Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-09-11 00:00:00.000 254 12572.05 63.52 54585.30 88888.00 2015-09-11 00:00:00.125 254 12572.08 63.60 54585.32 88888.00 2015-09-11 00:00:00.250 254 12572.10 63.65 54585.35 88888.00 2015-09-11 00:00:00.375 254 12572.12 63.67 54585.32 88888.00 2015-09-11 00:00:00.500 254 12572.08 63.73 54585.30 88888.00 2015-09-11 00:00:00.625 254 12572.05 63.83 54585.32 88888.00 2015-09-11 00:00:00.750 254 12572.12 63.90 54585.35 88888.00 2015-09-11 00:00:00.875 254 12572.17 63.92 54585.32 88888.00 2015-09-11 00:00:01.000 254 12572.17 63.98 54585.30 88888.00 2015-09-11 00:00:01.125 254 12572.15 64.00 54585.30 88888.00 2015-09-11 00:00:01.250 254 12572.12 64.03 54585.32 88888.00 2015-09-11 00:00:01.375 254 12572.12 64.10 54585.30 88888.00 2015-09-11 00:00:01.500 254 12572.15 64.15 54585.32 88888.00 2015-09-11 00:00:01.625 254 12572.20 64.15 54585.30 88888.00 2015-09-11 00:00:01.750 254 12572.20 64.22 54585.30 88888.00 2015-09-11 00:00:01.875 254 12572.20 64.35 54585.30 88888.00 2015-09-11 00:00:02.000 254 12572.15 64.40 54585.30 88888.00 2015-09-11 00:00:02.125 254 12572.12 64.42 54585.32 88888.00 2015-09-11 00:00:02.250 254 12572.10 64.45 54585.35 88888.00 2015-09-11 00:00:02.375 254 12572.12 64.53 54585.32 88888.00 2015-09-11 00:00:02.500 254 12572.17 64.58 54585.30 88888.00 2015-09-11 00:00:02.625 254 12572.20 64.65 54585.32 88888.00 2015-09-11 00:00:02.750 254 12572.23 64.70 54585.32 88888.00 2015-09-11 00:00:02.875 254 12572.27 64.72 54585.30 88888.00 2015-09-11 00:00:03.000 254 12572.35 64.78 54585.30 88888.00 2015-09-11 00:00:03.125 254 12572.33 64.85 54585.30 88888.00 2015-09-11 00:00:03.250 254 12572.23 64.90 54585.30 88888.00 2015-09-11 00:00:03.375 254 12572.25 64.92 54585.35 88888.00 2015-09-11 00:00:03.500 254 12572.27 64.97 54585.35 88888.00 2015-09-11 00:00:03.625 254 12572.35 65.05 54585.35 88888.00 2015-09-11 00:00:03.750 254 12572.35 65.12 54585.35 88888.00 2015-09-11 00:00:03.875 254 12572.35 65.15 54585.32 88888.00 2015-09-11 00:00:04.000 254 12572.35 65.20 54585.32 88888.00 2015-09-11 00:00:04.125 254 12572.30 65.25 54585.32 88888.00 2015-09-11 00:00:04.250 254 12572.30 65.28 54585.35 88888.00 2015-09-11 00:00:04.375 254 12572.35 65.33 54585.35 88888.00 2015-09-11 00:00:04.500 254 12572.38 65.38 54585.32 88888.00 2015-09-11 00:00:04.625 254 12572.33 65.45 54585.32 88888.00 2015-09-11 00:00:04.750 254 12572.30 65.42 54585.32 88888.00 2015-09-11 00:00:04.875 254 12572.38 65.42 54585.30 88888.00 2015-09-11 00:00:05.000 254 12572.35 65.47 54585.30 88888.00 2015-09-11 00:00:05.125 254 12572.38 65.55 54585.30 88888.00 2015-09-11 00:00:05.250 254 12572.35 65.55 54585.28 88888.00 2015-09-11 00:00:05.375 254 12572.40 65.58 54585.28 88888.00 2015-09-11 00:00:05.500 254 12572.48 65.62 54585.30 88888.00 2015-09-11 00:00:05.625 254 12572.50 65.67 54585.30 88888.00 2015-09-11 00:00:05.750 254 12572.48 65.72 54585.30 88888.00 2015-09-11 00:00:05.875 254 12572.52 65.75 54585.28 88888.00 2015-09-11 00:00:06.000 254 12572.52 65.80 54585.28 88888.00 2015-09-11 00:00:06.125 254 12572.58 65.85 54585.30 88888.00 2015-09-11 00:00:06.250 254 12572.52 65.88 54585.32 88888.00 2015-09-11 00:00:06.375 254 12572.52 65.92 54585.32 88888.00 2015-09-11 00:00:06.500 254 12572.48 65.97 54585.28 88888.00 2015-09-11 00:00:06.625 254 12572.50 65.97 54585.30 88888.00 2015-09-11 00:00:06.750 254 12572.52 66.03 54585.28 88888.00 2015-09-11 00:00:06.875 254 12572.52 66.00 54585.28 88888.00 2015-09-11 00:00:07.000 254 12572.55 66.05 54585.30 88888.00 2015-09-11 00:00:07.125 254 12572.50 66.08 54585.32 88888.00 2015-09-11 00:00:07.250 254 12572.48 66.10 54585.30 88888.00 2015-09-11 00:00:07.375 254 12572.52 66.15 54585.32 88888.00 2015-09-11 00:00:07.500 254 12572.55 66.17 54585.32 88888.00 2015-09-11 00:00:07.625 254 12572.55 66.20 54585.30 88888.00 2015-09-11 00:00:07.750 254 12572.58 66.25 54585.28 88888.00 2015-09-11 00:00:07.875 254 12572.62 66.28 54585.28 88888.00 2015-09-11 00:00:08.000 254 12572.60 66.30 54585.28 88888.00 2015-09-11 00:00:08.125 254 12572.58 66.30 54585.30 88888.00 2015-09-11 00:00:08.250 254 12572.52 66.30 54585.30 88888.00 2015-09-11 00:00:08.375 254 12572.55 66.35 54585.32 88888.00 2015-09-11 00:00:08.500 254 12572.55 66.35 54585.32 88888.00 2015-09-11 00:00:08.625 254 12572.60 66.38 54585.32 88888.00 2015-09-11 00:00:08.750 254 12572.62 66.38 54585.30 88888.00 2015-09-11 00:00:08.875 254 12572.65 66.42 54585.32 88888.00 2015-09-11 00:00:09.000 254 12572.62 66.45 54585.32 88888.00 2015-09-11 00:00:09.125 254 12572.60 66.47 54585.32 88888.00 2015-09-11 00:00:09.250 254 12572.60 66.53 54585.32 88888.00 2015-09-11 00:00:09.375 254 12572.62 66.53 54585.32 88888.00 2015-09-11 00:00:09.500 254 12572.70 66.53 54585.32 88888.00 2015-09-11 00:00:09.625 254 12572.73 66.55 54585.32 88888.00 2015-09-11 00:00:09.750 254 12572.73 66.58 54585.32 88888.00 2015-09-11 00:00:09.875 254 12572.70 66.62 54585.32 88888.00 2015-09-11 00:00:10.000 254 12572.73 66.60 54585.32 88888.00 2015-09-11 00:00:10.125 254 12572.67 66.62 54585.32 88888.00 2015-09-11 00:00:10.250 254 12572.62 66.65 54585.35 88888.00 2015-09-11 00:00:10.375 254 12572.67 66.67 54585.35 88888.00 2015-09-11 00:00:10.500 254 12572.65 66.72 54585.38 88888.00 2015-09-11 00:00:10.625 254 12572.70 66.70 54585.35 88888.00 2015-09-11 00:00:10.750 254 12572.75 66.75 54585.32 88888.00 2015-09-11 00:00:10.875 254 12572.77 66.78 54585.32 88888.00 2015-09-11 00:00:11.000 254 12572.77 66.78 54585.35 88888.00 2015-09-11 00:00:11.125 254 12572.80 66.85 54585.32 88888.00 2015-09-11 00:00:11.250 254 12572.77 66.90 54585.35 88888.00 2015-09-11 00:00:11.375 254 12572.75 66.92 54585.35 88888.00 2015-09-11 00:00:11.500 254 12572.75 66.95 54585.35 88888.00 2015-09-11 00:00:11.625 254 12572.70 66.97 54585.35 88888.00 2015-09-11 00:00:11.750 254 12572.70 67.00 54585.30 88888.00 2015-09-11 00:00:11.875 254 12572.75 67.03 54585.30 88888.00 2015-09-11 00:00:12.000 254 12572.77 67.00 54585.30 88888.00 2015-09-11 00:00:12.125 254 12572.77 67.05 54585.32 88888.00 2015-09-11 00:00:12.250 254 12572.70 67.05 54585.30 88888.00 2015-09-11 00:00:12.375 254 12572.75 67.08 54585.30 88888.00 2015-09-11 00:00:12.500 254 12572.80 67.12 54585.28 88888.00 2015-09-11 00:00:12.625 254 12572.85 67.10 54585.30 88888.00 2015-09-11 00:00:12.750 254 12572.85 67.12 54585.30 88888.00 2015-09-11 00:00:12.875 254 12572.83 67.15 54585.28 88888.00 2015-09-11 00:00:13.000 254 12572.90 67.17 54585.28 88888.00 2015-09-11 00:00:13.125 254 12572.98 67.15 54585.28 88888.00 2015-09-11 00:00:13.250 254 12572.90 67.12 54585.30 88888.00 2015-09-11 00:00:13.375 254 12572.92 67.17 54585.30 88888.00 2015-09-11 00:00:13.500 254 12572.92 67.22 54585.30 88888.00 2015-09-11 00:00:13.625 254 12572.95 67.25 54585.30 88888.00 2015-09-11 00:00:13.750 254 12572.98 67.25 54585.30 88888.00 2015-09-11 00:00:13.875 254 12572.92 67.28 54585.28 88888.00 2015-09-11 00:00:14.000 254 12572.95 67.28 54585.25 88888.00 2015-09-11 00:00:14.125 254 12573.00 67.33 54585.28 88888.00 2015-09-11 00:00:14.250 254 12573.05 67.33 54585.28 88888.00 2015-09-11 00:00:14.375 254 12573.10 67.35 54585.28 88888.00 2015-09-11 00:00:14.500 254 12573.08 67.38 54585.25 88888.00 2015-09-11 00:00:14.625 254 12573.08 67.42 54585.28 88888.00 2015-09-11 00:00:14.750 254 12573.15 67.42 54585.28 88888.00 2015-09-11 00:00:14.875 254 12573.15 67.47 54585.25 88888.00 2015-09-11 00:00:15.000 254 12573.15 67.47 54585.25 88888.00 2015-09-11 00:00:15.125 254 12573.20 67.53 54585.22 88888.00 2015-09-11 00:00:15.250 254 12573.23 67.58 54585.22 88888.00 2015-09-11 00:00:15.375 254 12573.27 67.62 54585.25 88888.00 2015-09-11 00:00:15.500 254 12573.25 67.62 54585.22 88888.00 2015-09-11 00:00:15.625 254 12573.25 67.65 54585.20 88888.00 2015-09-11 00:00:15.750 254 12573.27 67.70 54585.20 88888.00 2015-09-11 00:00:15.875 254 12573.27 67.72 54585.22 88888.00 2015-09-11 00:00:16.000 254 12573.25 67.75 54585.22 88888.00 2015-09-11 00:00:16.125 254 12573.25 67.78 54585.22 88888.00 2015-09-11 00:00:16.250 254 12573.25 67.80 54585.25 88888.00 2015-09-11 00:00:16.375 254 12573.30 67.83 54585.22 88888.00 2015-09-11 00:00:16.500 254 12573.33 67.88 54585.20 88888.00 2015-09-11 00:00:16.625 254 12573.33 67.85 54585.18 88888.00 2015-09-11 00:00:16.750 254 12573.30 67.85 54585.18 88888.00 2015-09-11 00:00:16.875 254 12573.33 67.88 54585.18 88888.00 2015-09-11 00:00:17.000 254 12573.35 67.90 54585.18 88888.00 2015-09-11 00:00:17.125 254 12573.38 67.92 54585.20 88888.00 2015-09-11 00:00:17.250 254 12573.40 67.95 54585.18 88888.00 2015-09-11 00:00:17.375 254 12573.50 68.00 54585.15 88888.00 2015-09-11 00:00:17.500 254 12573.55 68.00 54585.12 88888.00 2015-09-11 00:00:17.625 254 12573.55 68.05 54585.15 88888.00 2015-09-11 00:00:17.750 254 12573.48 68.08 54585.18 88888.00 2015-09-11 00:00:17.875 254 12573.50 68.15 54585.18 88888.00 2015-09-11 00:00:18.000 254 12573.52 68.12 54585.15 88888.00 2015-09-11 00:00:18.125 254 12573.55 68.15 54585.12 88888.00 2015-09-11 00:00:18.250 254 12573.50 68.22 54585.12 88888.00 2015-09-11 00:00:18.375 254 12573.55 68.28 54585.12 88888.00 2015-09-11 00:00:18.500 254 12573.60 68.30 54585.12 88888.00 2015-09-11 00:00:18.625 254 12573.58 68.33 54585.12 88888.00 2015-09-11 00:00:18.750 254 12573.58 68.38 54585.15 88888.00 2015-09-11 00:00:18.875 254 12573.60 68.40 54585.15 88888.00 2015-09-11 00:00:19.000 254 12573.62 68.45 54585.15 88888.00 2015-09-11 00:00:19.125 254 12573.62 68.55 54585.15 88888.00 2015-09-11 00:00:19.250 254 12573.62 68.58 54585.18 88888.00 2015-09-11 00:00:19.375 254 12573.65 68.62 54585.18 88888.00 2015-09-11 00:00:19.500 254 12573.67 68.67 54585.18 88888.00 2015-09-11 00:00:19.625 254 12573.73 68.67 54585.18 88888.00 2015-09-11 00:00:19.750 254 12573.67 68.72 54585.18 88888.00 2015-09-11 00:00:19.875 254 12573.70 68.75 54585.15 88888.00 2015-09-11 00:00:20.000 254 12573.80 68.78 54585.15 88888.00 2015-09-11 00:00:20.125 254 12573.80 68.80 54585.15 88888.00 2015-09-11 00:00:20.250 254 12573.75 68.85 54585.12 88888.00 2015-09-11 00:00:20.375 254 12573.73 68.92 54585.15 88888.00 2015-09-11 00:00:20.500 254 12573.73 68.95 54585.15 88888.00 2015-09-11 00:00:20.625 254 12573.83 69.00 54585.15 88888.00 2015-09-11 00:00:20.750 254 12573.83 69.05 54585.15 88888.00 2015-09-11 00:00:20.875 254 12573.80 69.12 54585.15 88888.00 2015-09-11 00:00:21.000 254 12573.83 69.10 54585.15 88888.00 2015-09-11 00:00:21.125 254 12573.83 69.12 54585.15 88888.00 2015-09-11 00:00:21.250 254 12573.92 69.12 54585.15 88888.00 2015-09-11 00:00:21.375 254 12573.95 69.20 54585.15 88888.00 2015-09-11 00:00:21.500 254 12573.88 69.22 54585.18 88888.00 2015-09-11 00:00:21.625 254 12573.88 69.25 54585.15 88888.00 2015-09-11 00:00:21.750 254 12573.88 69.25 54585.10 88888.00 2015-09-11 00:00:21.875 254 12573.90 69.25 54585.10 88888.00 2015-09-11 00:00:22.000 254 12573.92 69.30 54585.10 88888.00 2015-09-11 00:00:22.125 254 12573.92 69.33 54585.12 88888.00 2015-09-11 00:00:22.250 254 12573.92 69.42 54585.12 88888.00 2015-09-11 00:00:22.375 254 12573.95 69.47 54585.10 88888.00 2015-09-11 00:00:22.500 254 12574.02 69.53 54585.10 88888.00 2015-09-11 00:00:22.625 254 12574.05 69.55 54585.10 88888.00 2015-09-11 00:00:22.750 254 12574.00 69.58 54585.07 88888.00 2015-09-11 00:00:22.875 254 12574.05 69.60 54585.05 88888.00 2015-09-11 00:00:23.000 254 12574.05 69.62 54585.05 88888.00 2015-09-11 00:00:23.125 254 12574.02 69.67 54585.10 88888.00 2015-09-11 00:00:23.250 254 12573.92 69.70 54585.10 88888.00 2015-09-11 00:00:23.375 254 12574.00 69.78 54585.10 88888.00 2015-09-11 00:00:23.500 254 12574.05 69.80 54585.10 88888.00 2015-09-11 00:00:23.625 254 12574.02 69.80 54585.10 88888.00 2015-09-11 00:00:23.750 254 12574.02 69.85 54585.12 88888.00 2015-09-11 00:00:23.875 254 12574.02 69.90 54585.12 88888.00 2015-09-11 00:00:24.000 254 12574.08 69.92 54585.12 88888.00 2015-09-11 00:00:24.125 254 12574.12 69.95 54585.10 88888.00 2015-09-11 00:00:24.250 254 12574.08 69.97 54585.12 88888.00 2015-09-11 00:00:24.375 254 12574.15 70.00 54585.15 88888.00 2015-09-11 00:00:24.500 254 12574.15 70.03 54585.12 88888.00 2015-09-11 00:00:24.625 254 12574.17 70.05 54585.07 88888.00 2015-09-11 00:00:24.750 254 12574.25 70.08 54585.10 88888.00 2015-09-11 00:00:24.875 254 12574.25 70.10 54585.10 88888.00 2015-09-11 00:00:25.000 254 12574.23 70.12 54585.12 88888.00 2015-09-11 00:00:25.125 254 12574.23 70.17 54585.12 88888.00 2015-09-11 00:00:25.250 254 12574.25 70.17 54585.12 88888.00 2015-09-11 00:00:25.375 254 12574.27 70.20 54585.12 88888.00 2015-09-11 00:00:25.500 254 12574.25 70.25 54585.10 88888.00 2015-09-11 00:00:25.625 254 12574.20 70.28 54585.07 88888.00 2015-09-11 00:00:25.750 254 12574.15 70.30 54585.10 88888.00 2015-09-11 00:00:25.875 254 12574.23 70.33 54585.10 88888.00 2015-09-11 00:00:26.000 254 12574.27 70.38 54585.12 88888.00 2015-09-11 00:00:26.125 254 12574.23 70.40 54585.12 88888.00 2015-09-11 00:00:26.250 254 12574.25 70.40 54585.12 88888.00 2015-09-11 00:00:26.375 254 12574.27 70.45 54585.12 88888.00 2015-09-11 00:00:26.500 254 12574.27 70.45 54585.10 88888.00 2015-09-11 00:00:26.625 254 12574.30 70.50 54585.10 88888.00 2015-09-11 00:00:26.750 254 12574.35 70.53 54585.10 88888.00 2015-09-11 00:00:26.875 254 12574.38 70.55 54585.07 88888.00 2015-09-11 00:00:27.000 254 12574.40 70.58 54585.07 88888.00 2015-09-11 00:00:27.125 254 12574.38 70.60 54585.10 88888.00 2015-09-11 00:00:27.250 254 12574.35 70.65 54585.10 88888.00 2015-09-11 00:00:27.375 254 12574.38 70.67 54585.10 88888.00 2015-09-11 00:00:27.500 254 12574.35 70.70 54585.12 88888.00 2015-09-11 00:00:27.625 254 12574.38 70.72 54585.12 88888.00 2015-09-11 00:00:27.750 254 12574.35 70.72 54585.12 88888.00 2015-09-11 00:00:27.875 254 12574.42 70.72 54585.10 88888.00 2015-09-11 00:00:28.000 254 12574.45 70.75 54585.10 88888.00 2015-09-11 00:00:28.125 254 12574.45 70.80 54585.10 88888.00 2015-09-11 00:00:28.250 254 12574.48 70.83 54585.12 88888.00 2015-09-11 00:00:28.375 254 12574.50 70.85 54585.10 88888.00 2015-09-11 00:00:28.500 254 12574.45 70.85 54585.12 88888.00 2015-09-11 00:00:28.625 254 12574.52 70.88 54585.10 88888.00 2015-09-11 00:00:28.750 254 12574.58 70.92 54585.07 88888.00 2015-09-11 00:00:28.875 254 12574.58 70.95 54585.10 88888.00 2015-09-11 00:00:29.000 254 12574.58 70.97 54585.10 88888.00 2015-09-11 00:00:29.125 254 12574.60 70.97 54585.07 88888.00 2015-09-11 00:00:29.250 254 12574.50 71.00 54585.12 88888.00 2015-09-11 00:00:29.375 254 12574.55 71.00 54585.12 88888.00 2015-09-11 00:00:29.500 254 12574.60 71.03 54585.12 88888.00 2015-09-11 00:00:29.625 254 12574.65 71.03 54585.10 88888.00 2015-09-11 00:00:29.750 254 12574.60 71.05 54585.10 88888.00 2015-09-11 00:00:29.875 254 12574.58 71.08 54585.07 88888.00 2015-09-11 00:00:30.000 254 12574.62 71.08 54585.05 88888.00 2015-09-11 00:00:30.125 254 12574.70 71.10 54585.05 88888.00 2015-09-11 00:00:30.250 254 12574.70 71.12 54585.10 88888.00 2015-09-11 00:00:30.375 254 12574.67 71.12 54585.05 88888.00 2015-09-11 00:00:30.500 254 12574.67 71.17 54585.05 88888.00 2015-09-11 00:00:30.625 254 12574.70 71.17 54585.07 88888.00 2015-09-11 00:00:30.750 254 12574.70 71.20 54585.07 88888.00 2015-09-11 00:00:30.875 254 12574.73 71.22 54585.12 88888.00 2015-09-11 00:00:31.000 254 12574.75 71.20 54585.07 88888.00 2015-09-11 00:00:31.125 254 12574.77 71.25 54585.10 88888.00 2015-09-11 00:00:31.250 254 12574.77 71.30 54585.10 88888.00 2015-09-11 00:00:31.375 254 12574.83 71.33 54585.10 88888.00 2015-09-11 00:00:31.500 254 12574.77 71.33 54585.07 88888.00 2015-09-11 00:00:31.625 254 12574.77 71.35 54585.10 88888.00 2015-09-11 00:00:31.750 254 12574.75 71.38 54585.10 88888.00 2015-09-11 00:00:31.875 254 12574.80 71.40 54585.10 88888.00 2015-09-11 00:00:32.000 254 12574.88 71.42 54585.10 88888.00 2015-09-11 00:00:32.125 254 12574.90 71.47 54585.10 88888.00 2015-09-11 00:00:32.250 254 12574.83 71.47 54585.12 88888.00 2015-09-11 00:00:32.375 254 12574.77 71.53 54585.12 88888.00 2015-09-11 00:00:32.500 254 12574.75 71.55 54585.10 88888.00 2015-09-11 00:00:32.625 254 12574.83 71.60 54585.10 88888.00 2015-09-11 00:00:32.750 254 12574.88 71.62 54585.07 88888.00 2015-09-11 00:00:32.875 254 12574.88 71.62 54585.07 88888.00 2015-09-11 00:00:33.000 254 12574.85 71.65 54585.07 88888.00 2015-09-11 00:00:33.125 254 12574.83 71.65 54585.07 88888.00 2015-09-11 00:00:33.250 254 12574.77 71.67 54585.05 88888.00 2015-09-11 00:00:33.375 254 12574.88 71.67 54585.07 88888.00 2015-09-11 00:00:33.500 254 12574.95 71.75 54585.05 88888.00 2015-09-11 00:00:33.625 254 12574.95 71.75 54585.05 88888.00 2015-09-11 00:00:33.750 254 12574.98 71.80 54585.05 88888.00 2015-09-11 00:00:33.875 254 12575.08 71.83 54585.07 88888.00 2015-09-11 00:00:34.000 254 12575.08 71.85 54585.07 88888.00 2015-09-11 00:00:34.125 254 12575.00 71.88 54585.07 88888.00 2015-09-11 00:00:34.250 254 12574.95 71.90 54585.05 88888.00 2015-09-11 00:00:34.375 254 12575.02 71.92 54585.05 88888.00 2015-09-11 00:00:34.500 254 12574.98 71.92 54585.07 88888.00 2015-09-11 00:00:34.625 254 12574.98 71.95 54585.05 88888.00 2015-09-11 00:00:34.750 254 12575.02 72.00 54585.05 88888.00 2015-09-11 00:00:34.875 254 12575.08 72.03 54585.07 88888.00 2015-09-11 00:00:35.000 254 12575.08 72.05 54585.07 88888.00 2015-09-11 00:00:35.125 254 12575.08 72.12 54585.07 88888.00 2015-09-11 00:00:35.250 254 12575.08 72.10 54585.07 88888.00 2015-09-11 00:00:35.375 254 12575.17 72.15 54585.05 88888.00 2015-09-11 00:00:35.500 254 12575.20 72.20 54585.10 88888.00 2015-09-11 00:00:35.625 254 12575.15 72.22 54585.07 88888.00 2015-09-11 00:00:35.750 254 12575.15 72.22 54585.10 88888.00 2015-09-11 00:00:35.875 254 12575.17 72.25 54585.10 88888.00 2015-09-11 00:00:36.000 254 12575.10 72.28 54585.07 88888.00 2015-09-11 00:00:36.125 254 12575.12 72.33 54585.07 88888.00 2015-09-11 00:00:36.250 254 12575.12 72.28 54585.10 88888.00 2015-09-11 00:00:36.375 254 12575.12 72.33 54585.10 88888.00 2015-09-11 00:00:36.500 254 12575.10 72.33 54585.10 88888.00 2015-09-11 00:00:36.625 254 12575.10 72.38 54585.10 88888.00 2015-09-11 00:00:36.750 254 12575.15 72.38 54585.10 88888.00 2015-09-11 00:00:36.875 254 12575.17 72.38 54585.07 88888.00 2015-09-11 00:00:37.000 254 12575.20 72.40 54585.07 88888.00 2015-09-11 00:00:37.125 254 12575.25 72.40 54585.10 88888.00 2015-09-11 00:00:37.250 254 12575.23 72.45 54585.12 88888.00 2015-09-11 00:00:37.375 254 12575.23 72.47 54585.10 88888.00 2015-09-11 00:00:37.500 254 12575.23 72.47 54585.12 88888.00 2015-09-11 00:00:37.625 254 12575.25 72.50 54585.12 88888.00 2015-09-11 00:00:37.750 254 12575.25 72.50 54585.07 88888.00 2015-09-11 00:00:37.875 254 12575.30 72.53 54585.05 88888.00 2015-09-11 00:00:38.000 254 12575.27 72.55 54585.03 88888.00 2015-09-11 00:00:38.125 254 12575.27 72.53 54585.05 88888.00 2015-09-11 00:00:38.250 254 12575.25 72.50 54585.07 88888.00 2015-09-11 00:00:38.375 254 12575.25 72.58 54585.07 88888.00 2015-09-11 00:00:38.500 254 12575.25 72.60 54585.05 88888.00 2015-09-11 00:00:38.625 254 12575.25 72.62 54585.05 88888.00 2015-09-11 00:00:38.750 254 12575.23 72.65 54585.05 88888.00 2015-09-11 00:00:38.875 254 12575.27 72.67 54585.05 88888.00 2015-09-11 00:00:39.000 254 12575.30 72.67 54585.03 88888.00 2015-09-11 00:00:39.125 254 12575.27 72.75 54585.07 88888.00 2015-09-11 00:00:39.250 254 12575.25 72.75 54585.07 88888.00 2015-09-11 00:00:39.375 254 12575.30 72.75 54585.07 88888.00 2015-09-11 00:00:39.500 254 12575.33 72.75 54585.05 88888.00 2015-09-11 00:00:39.625 254 12575.38 72.78 54585.07 88888.00 2015-09-11 00:00:39.750 254 12575.45 72.80 54585.05 88888.00 2015-09-11 00:00:39.875 254 12575.40 72.83 54585.05 88888.00 2015-09-11 00:00:40.000 254 12575.35 72.83 54585.05 88888.00 2015-09-11 00:00:40.125 254 12575.40 72.85 54585.07 88888.00 2015-09-11 00:00:40.250 254 12575.38 72.88 54585.05 88888.00 2015-09-11 00:00:40.375 254 12575.40 72.92 54585.05 88888.00 2015-09-11 00:00:40.500 254 12575.42 72.92 54585.07 88888.00 2015-09-11 00:00:40.625 254 12575.40 72.92 54585.05 88888.00 2015-09-11 00:00:40.750 254 12575.38 72.95 54585.05 88888.00 2015-09-11 00:00:40.875 254 12575.45 73.00 54585.03 88888.00 2015-09-11 00:00:41.000 254 12575.52 73.00 54585.10 88888.00 2015-09-11 00:00:41.125 254 12575.50 72.97 54585.05 88888.00 2015-09-11 00:00:41.250 254 12575.45 72.97 54585.05 88888.00 2015-09-11 00:00:41.375 254 12575.48 73.03 54585.03 88888.00 2015-09-11 00:00:41.500 254 12575.50 73.05 54585.05 88888.00 2015-09-11 00:00:41.625 254 12575.58 73.05 54585.05 88888.00 2015-09-11 00:00:41.750 254 12575.62 73.08 54585.05 88888.00 2015-09-11 00:00:41.875 254 12575.60 73.10 54585.07 88888.00 2015-09-11 00:00:42.000 254 12575.55 73.08 54585.05 88888.00 2015-09-11 00:00:42.125 254 12575.62 73.10 54585.07 88888.00 2015-09-11 00:00:42.250 254 12575.62 73.12 54585.05 88888.00 2015-09-11 00:00:42.375 254 12575.70 73.15 54585.07 88888.00 2015-09-11 00:00:42.500 254 12575.70 73.15 54585.05 88888.00 2015-09-11 00:00:42.625 254 12575.75 73.15 54585.05 88888.00 2015-09-11 00:00:42.750 254 12575.75 73.15 54585.05 88888.00 2015-09-11 00:00:42.875 254 12575.70 73.15 54585.05 88888.00 2015-09-11 00:00:43.000 254 12575.67 73.20 54585.03 88888.00 2015-09-11 00:00:43.125 254 12575.67 73.25 54585.05 88888.00 2015-09-11 00:00:43.250 254 12575.67 73.30 54585.07 88888.00 2015-09-11 00:00:43.375 254 12575.75 73.28 54585.07 88888.00 2015-09-11 00:00:43.500 254 12575.85 73.30 54585.07 88888.00 2015-09-11 00:00:43.625 254 12575.92 73.33 54585.07 88888.00 2015-09-11 00:00:43.750 254 12575.92 73.35 54585.07 88888.00 2015-09-11 00:00:43.875 254 12575.95 73.38 54585.10 88888.00 2015-09-11 00:00:44.000 254 12575.88 73.35 54585.07 88888.00 2015-09-11 00:00:44.125 254 12575.80 73.35 54585.05 88888.00 2015-09-11 00:00:44.250 254 12575.77 73.33 54585.07 88888.00 2015-09-11 00:00:44.375 254 12575.83 73.35 54585.07 88888.00 2015-09-11 00:00:44.500 254 12575.83 73.35 54585.07 88888.00 2015-09-11 00:00:44.625 254 12575.80 73.40 54585.10 88888.00 2015-09-11 00:00:44.750 254 12575.77 73.42 54585.07 88888.00 2015-09-11 00:00:44.875 254 12575.83 73.42 54585.07 88888.00 2015-09-11 00:00:45.000 254 12575.92 73.42 54585.07 88888.00 2015-09-11 00:00:45.125 254 12575.90 73.40 54585.07 88888.00 2015-09-11 00:00:45.250 254 12575.75 73.38 54585.10 88888.00 2015-09-11 00:00:45.375 254 12575.77 73.40 54585.07 88888.00 2015-09-11 00:00:45.500 254 12575.80 73.45 54585.07 88888.00 2015-09-11 00:00:45.625 254 12575.80 73.47 54585.07 88888.00 2015-09-11 00:00:45.750 254 12575.80 73.45 54585.07 88888.00 2015-09-11 00:00:45.875 254 12575.77 73.42 54585.10 88888.00 2015-09-11 00:00:46.000 254 12575.77 73.45 54585.05 88888.00 2015-09-11 00:00:46.125 254 12575.77 73.47 54585.07 88888.00 2015-09-11 00:00:46.250 254 12575.77 73.47 54585.07 88888.00 2015-09-11 00:00:46.375 254 12575.83 73.47 54585.07 88888.00 2015-09-11 00:00:46.500 254 12575.83 73.47 54585.10 88888.00 2015-09-11 00:00:46.625 254 12575.83 73.45 54585.12 88888.00 2015-09-11 00:00:46.750 254 12575.80 73.45 54585.10 88888.00 2015-09-11 00:00:46.875 254 12575.77 73.47 54585.10 88888.00 2015-09-11 00:00:47.000 254 12575.77 73.45 54585.10 88888.00 2015-09-11 00:00:47.125 254 12575.75 73.47 54585.12 88888.00 2015-09-11 00:00:47.250 254 12575.70 73.53 54585.15 88888.00 2015-09-11 00:00:47.375 254 12575.70 73.55 54585.15 88888.00 2015-09-11 00:00:47.500 254 12575.77 73.53 54585.12 88888.00 2015-09-11 00:00:47.625 254 12575.83 73.53 54585.15 88888.00 2015-09-11 00:00:47.750 254 12575.85 73.58 54585.15 88888.00 2015-09-11 00:00:47.875 254 12575.85 73.58 54585.15 88888.00 2015-09-11 00:00:48.000 254 12575.88 73.58 54585.15 88888.00 2015-09-11 00:00:48.125 254 12575.88 73.55 54585.18 88888.00 2015-09-11 00:00:48.250 254 12575.85 73.53 54585.18 88888.00 2015-09-11 00:00:48.375 254 12575.90 73.55 54585.18 88888.00 2015-09-11 00:00:48.500 254 12575.92 73.58 54585.20 88888.00 2015-09-11 00:00:48.625 254 12575.92 73.58 54585.20 88888.00 2015-09-11 00:00:48.750 254 12575.95 73.58 54585.18 88888.00 2015-09-11 00:00:48.875 254 12575.92 73.60 54585.15 88888.00 2015-09-11 00:00:49.000 254 12575.95 73.60 54585.15 88888.00 2015-09-11 00:00:49.125 254 12575.92 73.58 54585.12 88888.00 2015-09-11 00:00:49.250 254 12575.83 73.58 54585.18 88888.00 2015-09-11 00:00:49.375 254 12575.90 73.60 54585.18 88888.00 2015-09-11 00:00:49.500 254 12575.90 73.58 54585.18 88888.00 2015-09-11 00:00:49.625 254 12575.85 73.60 54585.15 88888.00 2015-09-11 00:00:49.750 254 12575.80 73.60 54585.18 88888.00 2015-09-11 00:00:49.875 254 12575.88 73.62 54585.20 88888.00 2015-09-11 00:00:50.000 254 12575.98 73.62 54585.18 88888.00 2015-09-11 00:00:50.125 254 12575.98 73.62 54585.18 88888.00 2015-09-11 00:00:50.250 254 12575.95 73.60 54585.18 88888.00 2015-09-11 00:00:50.375 254 12575.95 73.62 54585.18 88888.00 2015-09-11 00:00:50.500 254 12575.95 73.67 54585.20 88888.00 2015-09-11 00:00:50.625 254 12575.98 73.70 54585.18 88888.00 2015-09-11 00:00:50.750 254 12575.98 73.70 54585.15 88888.00 2015-09-11 00:00:50.875 254 12575.98 73.70 54585.15 88888.00 2015-09-11 00:00:51.000 254 12575.95 73.70 54585.15 88888.00 2015-09-11 00:00:51.125 254 12575.98 73.72 54585.22 88888.00 2015-09-11 00:00:51.250 254 12575.92 73.72 54585.25 88888.00 2015-09-11 00:00:51.375 254 12575.95 73.75 54585.22 88888.00 2015-09-11 00:00:51.500 254 12576.00 73.72 54585.22 88888.00 2015-09-11 00:00:51.625 254 12576.02 73.75 54585.25 88888.00 2015-09-11 00:00:51.750 254 12576.00 73.78 54585.22 88888.00 2015-09-11 00:00:51.875 254 12575.98 73.83 54585.25 88888.00 2015-09-11 00:00:52.000 254 12576.00 73.78 54585.22 88888.00 2015-09-11 00:00:52.125 254 12575.98 73.75 54585.22 88888.00 2015-09-11 00:00:52.250 254 12575.95 73.78 54585.20 88888.00 2015-09-11 00:00:52.375 254 12576.02 73.80 54585.20 88888.00 2015-09-11 00:00:52.500 254 12576.08 73.80 54585.22 88888.00 2015-09-11 00:00:52.625 254 12576.08 73.80 54585.22 88888.00 2015-09-11 00:00:52.750 254 12576.02 73.78 54585.22 88888.00 2015-09-11 00:00:52.875 254 12576.00 73.80 54585.25 88888.00 2015-09-11 00:00:53.000 254 12575.98 73.78 54585.28 88888.00 2015-09-11 00:00:53.125 254 12576.00 73.72 54585.25 88888.00 2015-09-11 00:00:53.250 254 12576.05 73.72 54585.22 88888.00 2015-09-11 00:00:53.375 254 12576.05 73.72 54585.20 88888.00 2015-09-11 00:00:53.500 254 12576.08 73.75 54585.22 88888.00 2015-09-11 00:00:53.625 254 12576.10 73.75 54585.25 88888.00 2015-09-11 00:00:53.750 254 12576.12 73.75 54585.25 88888.00 2015-09-11 00:00:53.875 254 12576.10 73.72 54585.22 88888.00 2015-09-11 00:00:54.000 254 12576.10 73.75 54585.20 88888.00 2015-09-11 00:00:54.125 254 12576.15 73.72 54585.22 88888.00 2015-09-11 00:00:54.250 254 12576.17 73.75 54585.22 88888.00 2015-09-11 00:00:54.375 254 12576.23 73.78 54585.22 88888.00 2015-09-11 00:00:54.500 254 12576.20 73.75 54585.20 88888.00 2015-09-11 00:00:54.625 254 12576.23 73.75 54585.20 88888.00 2015-09-11 00:00:54.750 254 12576.23 73.75 54585.22 88888.00 2015-09-11 00:00:54.875 254 12576.23 73.75 54585.22 88888.00 2015-09-11 00:00:55.000 254 12576.25 73.75 54585.22 88888.00 2015-09-11 00:00:55.125 254 12576.25 73.72 54585.20 88888.00 2015-09-11 00:00:55.250 254 12576.27 73.75 54585.22 88888.00 2015-09-11 00:00:55.375 254 12576.35 73.75 54585.22 88888.00 2015-09-11 00:00:55.500 254 12576.35 73.72 54585.20 88888.00 2015-09-11 00:00:55.625 254 12576.35 73.72 54585.20 88888.00 2015-09-11 00:00:55.750 254 12576.33 73.75 54585.20 88888.00 2015-09-11 00:00:55.875 254 12576.35 73.75 54585.20 88888.00 2015-09-11 00:00:56.000 254 12576.35 73.72 54585.18 88888.00 2015-09-11 00:00:56.125 254 12576.33 73.70 54585.18 88888.00 2015-09-11 00:00:56.250 254 12576.33 73.67 54585.22 88888.00 2015-09-11 00:00:56.375 254 12576.40 73.70 54585.22 88888.00 2015-09-11 00:00:56.500 254 12576.48 73.70 54585.22 88888.00 2015-09-11 00:00:56.625 254 12576.48 73.70 54585.22 88888.00 2015-09-11 00:00:56.750 254 12576.38 73.70 54585.22 88888.00 2015-09-11 00:00:56.875 254 12576.30 73.65 54585.22 88888.00 2015-09-11 00:00:57.000 254 12576.38 73.62 54585.20 88888.00 2015-09-11 00:00:57.125 254 12576.38 73.62 54585.20 88888.00 2015-09-11 00:00:57.250 254 12576.35 73.62 54585.20 88888.00 2015-09-11 00:00:57.375 254 12576.38 73.60 54585.22 88888.00 2015-09-11 00:00:57.500 254 12576.35 73.62 54585.22 88888.00 2015-09-11 00:00:57.625 254 12576.40 73.60 54585.25 88888.00 2015-09-11 00:00:57.750 254 12576.42 73.60 54585.22 88888.00 2015-09-11 00:00:57.875 254 12576.45 73.58 54585.22 88888.00 2015-09-11 00:00:58.000 254 12576.48 73.58 54585.22 88888.00 2015-09-11 00:00:58.125 254 12576.48 73.60 54585.28 88888.00 2015-09-11 00:00:58.250 254 12576.38 73.60 54585.28 88888.00 2015-09-11 00:00:58.375 254 12576.33 73.62 54585.28 88888.00 2015-09-11 00:00:58.500 254 12576.33 73.62 54585.28 88888.00 2015-09-11 00:00:58.625 254 12576.27 73.60 54585.28 88888.00 2015-09-11 00:00:58.750 254 12576.30 73.58 54585.28 88888.00 2015-09-11 00:00:58.875 254 12576.27 73.55 54585.28 88888.00 2015-09-11 00:00:59.000 254 12576.23 73.53 54585.28 88888.00 2015-09-11 00:00:59.125 254 12576.25 73.55 54585.28 88888.00 2015-09-11 00:00:59.250 254 12576.23 73.58 54585.18 88888.00 2015-09-11 00:00:59.375 254 12576.30 73.60 54585.18 88888.00 2015-09-11 00:00:59.500 254 12576.38 73.60 54585.22 88888.00 2015-09-11 00:00:59.625 254 12576.35 73.60 54585.28 88888.00 2015-09-11 00:00:59.750 254 12576.30 73.62 54585.32 88888.00 2015-09-11 00:00:59.875 254 12576.27 73.60 54585.35 88888.00 2015-09-11 00:01:00.000 254 12576.23 73.58 54585.32 88888.00 2015-09-11 00:01:00.125 254 12576.23 73.60 54585.35 88888.00 2015-09-11 00:01:00.250 254 12576.23 73.58 54585.38 88888.00 2015-09-11 00:01:00.375 254 12576.27 73.60 54585.35 88888.00 2015-09-11 00:01:00.500 254 12576.25 73.62 54585.35 88888.00 2015-09-11 00:01:00.625 254 12576.23 73.62 54585.38 88888.00 2015-09-11 00:01:00.750 254 12576.23 73.60 54585.38 88888.00 2015-09-11 00:01:00.875 254 12576.23 73.62 54585.38 88888.00 2015-09-11 00:01:01.000 254 12576.23 73.62 54585.40 88888.00 2015-09-11 00:01:01.125 254 12576.25 73.60 54585.38 88888.00 2015-09-11 00:01:01.250 254 12576.17 73.55 54585.38 88888.00 2015-09-11 00:01:01.375 254 12576.15 73.58 54585.38 88888.00 2015-09-11 00:01:01.500 254 12576.17 73.58 54585.40 88888.00 2015-09-11 00:01:01.625 254 12576.20 73.58 54585.40 88888.00 2015-09-11 00:01:01.750 254 12576.20 73.58 54585.38 88888.00 2015-09-11 00:01:01.875 254 12576.20 73.60 54585.38 88888.00 2015-09-11 00:01:02.000 254 12576.23 73.60 54585.38 88888.00 2015-09-11 00:01:02.125 254 12576.23 73.62 54585.40 88888.00 2015-09-11 00:01:02.250 254 12576.23 73.62 54585.40 88888.00 2015-09-11 00:01:02.375 254 12576.17 73.62 54585.40 88888.00 2015-09-11 00:01:02.500 254 12576.23 73.60 54585.38 88888.00 2015-09-11 00:01:02.625 254 12576.23 73.62 54585.40 88888.00 2015-09-11 00:01:02.750 254 12576.25 73.62 54585.38 88888.00 2015-09-11 00:01:02.875 254 12576.25 73.62 54585.38 88888.00 2015-09-11 00:01:03.000 254 12576.27 73.60 54585.38 88888.00 2015-09-11 00:01:03.125 254 12576.33 73.60 54585.38 88888.00 2015-09-11 00:01:03.250 254 12576.35 73.60 54585.43 88888.00 2015-09-11 00:01:03.375 254 12576.35 73.62 54585.43 88888.00 2015-09-11 00:01:03.500 254 12576.30 73.65 54585.43 88888.00 2015-09-11 00:01:03.625 254 12576.27 73.65 54585.40 88888.00 2015-09-11 00:01:03.750 254 12576.30 73.67 54585.43 88888.00 2015-09-11 00:01:03.875 254 12576.38 73.65 54585.43 88888.00 2015-09-11 00:01:04.000 254 12576.40 73.65 54585.40 88888.00 2015-09-11 00:01:04.125 254 12576.38 73.65 54585.40 88888.00 2015-09-11 00:01:04.250 254 12576.33 73.65 54585.43 88888.00 2015-09-11 00:01:04.375 254 12576.38 73.65 54585.40 88888.00 2015-09-11 00:01:04.500 254 12576.38 73.67 54585.43 88888.00 2015-09-11 00:01:04.625 254 12576.42 73.72 54585.45 88888.00 2015-09-11 00:01:04.750 254 12576.45 73.70 54585.45 88888.00 2015-09-11 00:01:04.875 254 12576.40 73.70 54585.43 88888.00 2015-09-11 00:01:05.000 254 12576.42 73.70 54585.43 88888.00 2015-09-11 00:01:05.125 254 12576.48 73.70 54585.43 88888.00 2015-09-11 00:01:05.250 254 12576.50 73.70 54585.45 88888.00 2015-09-11 00:01:05.375 254 12576.52 73.72 54585.47 88888.00 2015-09-11 00:01:05.500 254 12576.50 73.72 54585.47 88888.00 2015-09-11 00:01:05.625 254 12576.50 73.75 54585.47 88888.00 2015-09-11 00:01:05.750 254 12576.50 73.70 54585.47 88888.00 2015-09-11 00:01:05.875 254 12576.52 73.72 54585.50 88888.00 2015-09-11 00:01:06.000 254 12576.48 73.70 54585.47 88888.00 2015-09-11 00:01:06.125 254 12576.48 73.70 54585.47 88888.00 2015-09-11 00:01:06.250 254 12576.45 73.72 54585.50 88888.00 2015-09-11 00:01:06.375 254 12576.58 73.75 54585.50 88888.00 2015-09-11 00:01:06.500 254 12576.60 73.72 54585.47 88888.00 2015-09-11 00:01:06.625 254 12576.58 73.72 54585.43 88888.00 2015-09-11 00:01:06.750 254 12576.52 73.70 54585.45 88888.00 2015-09-11 00:01:06.875 254 12576.52 73.72 54585.47 88888.00 2015-09-11 00:01:07.000 254 12576.52 73.75 54585.50 88888.00 2015-09-11 00:01:07.125 254 12576.55 73.75 54585.50 88888.00 2015-09-11 00:01:07.250 254 12576.55 73.78 54585.50 88888.00 2015-09-11 00:01:07.375 254 12576.60 73.80 54585.50 88888.00 2015-09-11 00:01:07.500 254 12576.62 73.75 54585.53 88888.00 2015-09-11 00:01:07.625 254 12576.65 73.78 54585.53 88888.00 2015-09-11 00:01:07.750 254 12576.62 73.78 54585.50 88888.00 2015-09-11 00:01:07.875 254 12576.60 73.83 54585.53 88888.00 2015-09-11 00:01:08.000 254 12576.58 73.80 54585.53 88888.00 2015-09-11 00:01:08.125 254 12576.60 73.80 54585.55 88888.00 2015-09-11 00:01:08.250 254 12576.62 73.75 54585.53 88888.00 2015-09-11 00:01:08.375 254 12576.62 73.78 54585.55 88888.00 2015-09-11 00:01:08.500 254 12576.65 73.80 54585.55 88888.00 2015-09-11 00:01:08.625 254 12576.65 73.78 54585.57 88888.00 2015-09-11 00:01:08.750 254 12576.67 73.78 54585.53 88888.00 2015-09-11 00:01:08.875 254 12576.65 73.80 54585.53 88888.00 2015-09-11 00:01:09.000 254 12576.62 73.78 54585.53 88888.00 2015-09-11 00:01:09.125 254 12576.67 73.78 54585.55 88888.00 2015-09-11 00:01:09.250 254 12576.65 73.72 54585.53 88888.00 2015-09-11 00:01:09.375 254 12576.65 73.75 54585.47 88888.00 2015-09-11 00:01:09.500 254 12576.65 73.75 54585.53 88888.00 2015-09-11 00:01:09.625 254 12576.65 73.75 54585.53 88888.00 2015-09-11 00:01:09.750 254 12576.67 73.78 54585.55 88888.00 2015-09-11 00:01:09.875 254 12576.62 73.78 54585.55 88888.00 2015-09-11 00:01:10.000 254 12576.60 73.75 54585.53 88888.00 2015-09-11 00:01:10.125 254 12576.62 73.72 54585.55 88888.00 2015-09-11 00:01:10.250 254 12576.58 73.67 54585.53 88888.00 2015-09-11 00:01:10.375 254 12576.62 73.70 54585.53 88888.00 2015-09-11 00:01:10.500 254 12576.67 73.70 54585.53 88888.00 2015-09-11 00:01:10.625 254 12576.67 73.70 54585.53 88888.00 2015-09-11 00:01:10.750 254 12576.67 73.67 54585.50 88888.00 2015-09-11 00:01:10.875 254 12576.67 73.70 54585.50 88888.00 2015-09-11 00:01:11.000 254 12576.67 73.70 54585.47 88888.00 2015-09-11 00:01:11.125 254 12576.65 73.72 54585.50 88888.00 2015-09-11 00:01:11.250 254 12576.60 73.72 54585.55 88888.00 2015-09-11 00:01:11.375 254 12576.67 73.78 54585.55 88888.00 2015-09-11 00:01:11.500 254 12576.65 73.78 54585.53 88888.00 2015-09-11 00:01:11.625 254 12576.65 73.78 54585.53 88888.00 2015-09-11 00:01:11.750 254 12576.65 73.80 54585.55 88888.00 2015-09-11 00:01:11.875 254 12576.62 73.80 54585.55 88888.00 2015-09-11 00:01:12.000 254 12576.60 73.83 54585.55 88888.00 2015-09-11 00:01:12.125 254 12576.60 73.90 54585.60 88888.00 2015-09-11 00:01:12.250 254 12576.62 73.88 54585.57 88888.00 2015-09-11 00:01:12.375 254 12576.60 73.88 54585.57 88888.00 2015-09-11 00:01:12.500 254 12576.55 73.88 54585.57 88888.00 2015-09-11 00:01:12.625 254 12576.55 73.90 54585.60 88888.00 2015-09-11 00:01:12.750 254 12576.62 73.90 54585.60 88888.00 2015-09-11 00:01:12.875 254 12576.62 73.90 54585.57 88888.00 2015-09-11 00:01:13.000 254 12576.58 73.92 54585.57 88888.00 2015-09-11 00:01:13.125 254 12576.62 73.95 54585.57 88888.00 2015-09-11 00:01:13.250 254 12576.60 73.97 54585.60 88888.00 2015-09-11 00:01:13.375 254 12576.58 74.00 54585.60 88888.00 2015-09-11 00:01:13.500 254 12576.52 74.03 54585.62 88888.00 2015-09-11 00:01:13.625 254 12576.58 74.03 54585.60 88888.00 2015-09-11 00:01:13.750 254 12576.60 74.05 54585.60 88888.00 2015-09-11 00:01:13.875 254 12576.62 74.08 54585.57 88888.00 2015-09-11 00:01:14.000 254 12576.60 74.10 54585.57 88888.00 2015-09-11 00:01:14.125 254 12576.60 74.12 54585.57 88888.00 2015-09-11 00:01:14.250 254 12576.65 74.10 54585.60 88888.00 2015-09-11 00:01:14.375 254 12576.70 74.15 54585.57 88888.00 2015-09-11 00:01:14.500 254 12576.67 74.17 54585.60 88888.00 2015-09-11 00:01:14.625 254 12576.65 74.17 54585.57 88888.00 2015-09-11 00:01:14.750 254 12576.65 74.20 54585.60 88888.00 2015-09-11 00:01:14.875 254 12576.70 74.22 54585.60 88888.00 2015-09-11 00:01:15.000 254 12576.67 74.25 54585.60 88888.00 2015-09-11 00:01:15.125 254 12576.62 74.30 54585.60 88888.00 2015-09-11 00:01:15.250 254 12576.62 74.33 54585.62 88888.00 2015-09-11 00:01:15.375 254 12576.70 74.38 54585.62 88888.00 2015-09-11 00:01:15.500 254 12576.73 74.38 54585.60 88888.00 2015-09-11 00:01:15.625 254 12576.77 74.40 54585.60 88888.00 2015-09-11 00:01:15.750 254 12576.77 74.40 54585.60 88888.00 2015-09-11 00:01:15.875 254 12576.75 74.42 54585.60 88888.00 2015-09-11 00:01:16.000 254 12576.77 74.42 54585.60 88888.00 2015-09-11 00:01:16.125 254 12576.77 74.45 54585.60 88888.00 2015-09-11 00:01:16.250 254 12576.75 74.45 54585.62 88888.00 2015-09-11 00:01:16.375 254 12576.80 74.47 54585.62 88888.00 2015-09-11 00:01:16.500 254 12576.73 74.45 54585.60 88888.00 2015-09-11 00:01:16.625 254 12576.77 74.45 54585.60 88888.00 2015-09-11 00:01:16.750 254 12576.83 74.47 54585.62 88888.00 2015-09-11 00:01:16.875 254 12576.80 74.47 54585.62 88888.00 2015-09-11 00:01:17.000 254 12576.77 74.47 54585.62 88888.00 2015-09-11 00:01:17.125 254 12576.85 74.45 54585.65 88888.00 2015-09-11 00:01:17.250 254 12576.85 74.45 54585.62 88888.00 2015-09-11 00:01:17.375 254 12576.85 74.45 54585.60 88888.00 2015-09-11 00:01:17.500 254 12576.85 74.45 54585.62 88888.00 2015-09-11 00:01:17.625 254 12576.85 74.45 54585.60 88888.00 2015-09-11 00:01:17.750 254 12576.83 74.42 54585.60 88888.00 2015-09-11 00:01:17.875 254 12576.85 74.45 54585.60 88888.00 2015-09-11 00:01:18.000 254 12576.85 74.47 54585.60 88888.00 2015-09-11 00:01:18.125 254 12576.83 74.47 54585.62 88888.00 2015-09-11 00:01:18.250 254 12576.80 74.42 54585.62 88888.00 2015-09-11 00:01:18.375 254 12576.85 74.42 54585.62 88888.00 2015-09-11 00:01:18.500 254 12576.88 74.42 54585.62 88888.00 2015-09-11 00:01:18.625 254 12576.85 74.42 54585.62 88888.00 2015-09-11 00:01:18.750 254 12576.85 74.42 54585.65 88888.00 2015-09-11 00:01:18.875 254 12576.92 74.42 54585.65 88888.00 2015-09-11 00:01:19.000 254 12576.85 74.40 54585.65 88888.00 2015-09-11 00:01:19.125 254 12576.80 74.40 54585.65 88888.00 2015-09-11 00:01:19.250 254 12576.73 74.40 54585.65 88888.00 2015-09-11 00:01:19.375 254 12576.73 74.42 54585.68 88888.00 2015-09-11 00:01:19.500 254 12576.70 74.42 54585.65 88888.00 2015-09-11 00:01:19.625 254 12576.75 74.38 54585.65 88888.00 2015-09-11 00:01:19.750 254 12576.77 74.40 54585.68 88888.00 2015-09-11 00:01:19.875 254 12576.83 74.40 54585.68 88888.00 2015-09-11 00:01:20.000 254 12576.80 74.40 54585.65 88888.00 2015-09-11 00:01:20.125 254 12576.80 74.38 54585.68 88888.00 2015-09-11 00:01:20.250 254 12576.77 74.35 54585.68 88888.00 2015-09-11 00:01:20.375 254 12576.77 74.35 54585.68 88888.00 2015-09-11 00:01:20.500 254 12576.70 74.33 54585.70 88888.00 2015-09-11 00:01:20.625 254 12576.67 74.33 54585.72 88888.00 2015-09-11 00:01:20.750 254 12576.67 74.35 54585.70 88888.00 2015-09-11 00:01:20.875 254 12576.67 74.33 54585.70 88888.00 2015-09-11 00:01:21.000 254 12576.62 74.30 54585.70 88888.00 2015-09-11 00:01:21.125 254 12576.65 74.30 54585.75 88888.00 2015-09-11 00:01:21.250 254 12576.62 74.25 54585.78 88888.00 2015-09-11 00:01:21.375 254 12576.62 74.25 54585.75 88888.00 2015-09-11 00:01:21.500 254 12576.62 74.22 54585.75 88888.00 2015-09-11 00:01:21.625 254 12576.58 74.20 54585.75 88888.00 2015-09-11 00:01:21.750 254 12576.52 74.20 54585.75 88888.00 2015-09-11 00:01:21.875 254 12576.48 74.15 54585.78 88888.00 2015-09-11 00:01:22.000 254 12576.52 74.12 54585.75 88888.00 2015-09-11 00:01:22.125 254 12576.55 74.15 54585.78 88888.00 2015-09-11 00:01:22.250 254 12576.55 74.10 54585.78 88888.00 2015-09-11 00:01:22.375 254 12576.55 74.10 54585.78 88888.00 2015-09-11 00:01:22.500 254 12576.50 74.10 54585.80 88888.00 2015-09-11 00:01:22.625 254 12576.48 74.08 54585.80 88888.00 2015-09-11 00:01:22.750 254 12576.48 74.05 54585.78 88888.00 2015-09-11 00:01:22.875 254 12576.45 74.03 54585.78 88888.00 2015-09-11 00:01:23.000 254 12576.45 74.03 54585.78 88888.00 2015-09-11 00:01:23.125 254 12576.50 74.05 54585.82 88888.00 2015-09-11 00:01:23.250 254 12576.45 74.05 54585.85 88888.00 2015-09-11 00:01:23.375 254 12576.48 74.08 54585.85 88888.00 2015-09-11 00:01:23.500 254 12576.52 74.05 54585.85 88888.00 2015-09-11 00:01:23.625 254 12576.50 74.05 54585.85 88888.00 2015-09-11 00:01:23.750 254 12576.42 74.03 54585.85 88888.00 2015-09-11 00:01:23.875 254 12576.42 74.00 54585.85 88888.00 2015-09-11 00:01:24.000 254 12576.45 73.95 54585.82 88888.00 2015-09-11 00:01:24.125 254 12576.42 73.95 54585.88 88888.00 2015-09-11 00:01:24.250 254 12576.48 73.90 54585.90 88888.00 2015-09-11 00:01:24.375 254 12576.52 73.90 54585.88 88888.00 2015-09-11 00:01:24.500 254 12576.50 73.92 54585.85 88888.00 2015-09-11 00:01:24.625 254 12576.50 73.92 54585.85 88888.00 2015-09-11 00:01:24.750 254 12576.48 73.92 54585.85 88888.00 2015-09-11 00:01:24.875 254 12576.48 73.90 54585.88 88888.00 2015-09-11 00:01:25.000 254 12576.52 73.85 54585.88 88888.00 2015-09-11 00:01:25.125 254 12576.55 73.80 54585.90 88888.00 2015-09-11 00:01:25.250 254 12576.48 73.80 54585.90 88888.00 2015-09-11 00:01:25.375 254 12576.42 73.78 54585.93 88888.00 2015-09-11 00:01:25.500 254 12576.45 73.78 54585.90 88888.00 2015-09-11 00:01:25.625 254 12576.55 73.80 54585.90 88888.00 2015-09-11 00:01:25.750 254 12576.60 73.80 54585.88 88888.00 2015-09-11 00:01:25.875 254 12576.58 73.83 54585.88 88888.00 2015-09-11 00:01:26.000 254 12576.55 73.78 54585.85 88888.00 2015-09-11 00:01:26.125 254 12576.50 73.78 54585.88 88888.00 2015-09-11 00:01:26.250 254 12576.50 73.75 54585.93 88888.00 2015-09-11 00:01:26.375 254 12576.52 73.75 54585.90 88888.00 2015-09-11 00:01:26.500 254 12576.50 73.72 54585.90 88888.00 2015-09-11 00:01:26.625 254 12576.50 73.70 54585.88 88888.00 2015-09-11 00:01:26.750 254 12576.50 73.70 54585.90 88888.00 2015-09-11 00:01:26.875 254 12576.52 73.67 54585.88 88888.00 2015-09-11 00:01:27.000 254 12576.52 73.67 54585.88 88888.00 2015-09-11 00:01:27.125 254 12576.52 73.67 54585.85 88888.00 2015-09-11 00:01:27.250 254 12576.55 73.67 54585.88 88888.00 2015-09-11 00:01:27.375 254 12576.60 73.70 54585.90 88888.00 2015-09-11 00:01:27.500 254 12576.60 73.67 54585.93 88888.00 2015-09-11 00:01:27.625 254 12576.60 73.67 54585.93 88888.00 2015-09-11 00:01:27.750 254 12576.58 73.65 54585.90 88888.00 2015-09-11 00:01:27.875 254 12576.58 73.62 54585.88 88888.00 2015-09-11 00:01:28.000 254 12576.62 73.62 54585.85 88888.00 2015-09-11 00:01:28.125 254 12576.65 73.62 54585.88 88888.00 2015-09-11 00:01:28.250 254 12576.62 73.58 54585.88 88888.00 2015-09-11 00:01:28.375 254 12576.62 73.60 54585.88 88888.00 2015-09-11 00:01:28.500 254 12576.62 73.58 54585.90 88888.00 2015-09-11 00:01:28.625 254 12576.60 73.58 54585.88 88888.00 2015-09-11 00:01:28.750 254 12576.62 73.60 54585.90 88888.00 2015-09-11 00:01:28.875 254 12576.65 73.60 54585.90 88888.00 2015-09-11 00:01:29.000 254 12576.62 73.58 54585.90 88888.00 2015-09-11 00:01:29.125 254 12576.60 73.58 54585.90 88888.00 2015-09-11 00:01:29.250 254 12576.60 73.55 54585.93 88888.00 2015-09-11 00:01:29.375 254 12576.65 73.55 54585.90 88888.00 2015-09-11 00:01:29.500 254 12576.67 73.53 54585.85 88888.00 2015-09-11 00:01:29.625 254 12576.70 73.50 54585.85 88888.00 2015-09-11 00:01:29.750 254 12576.77 73.47 54585.88 88888.00 2015-09-11 00:01:29.875 254 12576.75 73.47 54585.85 88888.00 2015-09-11 00:01:30.000 254 12576.70 73.47 54585.85 88888.00 2015-09-11 00:01:30.125 254 12576.67 73.50 54585.88 88888.00 2015-09-11 00:01:30.250 254 12576.60 73.47 54585.93 88888.00 2015-09-11 00:01:30.375 254 12576.60 73.45 54585.93 88888.00 2015-09-11 00:01:30.500 254 12576.65 73.47 54585.95 88888.00 2015-09-11 00:01:30.625 254 12576.67 73.47 54585.95 88888.00 2015-09-11 00:01:30.750 254 12576.70 73.45 54585.93 88888.00 2015-09-11 00:01:30.875 254 12576.67 73.45 54585.93 88888.00 2015-09-11 00:01:31.000 254 12576.67 73.50 54585.90 88888.00 2015-09-11 00:01:31.125 254 12576.67 73.53 54585.90 88888.00 2015-09-11 00:01:31.250 254 12576.70 73.55 54585.95 88888.00 2015-09-11 00:01:31.375 254 12576.73 73.55 54585.93 88888.00 2015-09-11 00:01:31.500 254 12576.67 73.53 54585.93 88888.00 2015-09-11 00:01:31.625 254 12576.60 73.53 54585.90 88888.00 2015-09-11 00:01:31.750 254 12576.60 73.53 54585.93 88888.00 2015-09-11 00:01:31.875 254 12576.55 73.55 54585.95 88888.00 2015-09-11 00:01:32.000 254 12576.58 73.55 54585.95 88888.00 2015-09-11 00:01:32.125 254 12576.60 73.55 54585.95 88888.00 2015-09-11 00:01:32.250 254 12576.60 73.53 54585.97 88888.00 2015-09-11 00:01:32.375 254 12576.60 73.58 54585.93 88888.00 2015-09-11 00:01:32.500 254 12576.55 73.58 54585.90 88888.00 2015-09-11 00:01:32.625 254 12576.60 73.60 54585.90 88888.00 2015-09-11 00:01:32.750 254 12576.60 73.58 54585.90 88888.00 2015-09-11 00:01:32.875 254 12576.65 73.60 54585.93 88888.00 2015-09-11 00:01:33.000 254 12576.73 73.62 54585.90 88888.00 2015-09-11 00:01:33.125 254 12576.65 73.60 54585.90 88888.00 2015-09-11 00:01:33.250 254 12576.60 73.58 54585.90 88888.00 2015-09-11 00:01:33.375 254 12576.67 73.58 54585.90 88888.00 2015-09-11 00:01:33.500 254 12576.65 73.60 54585.90 88888.00 2015-09-11 00:01:33.625 254 12576.62 73.60 54585.90 88888.00 2015-09-11 00:01:33.750 254 12576.60 73.62 54585.90 88888.00 2015-09-11 00:01:33.875 254 12576.65 73.62 54585.90 88888.00 2015-09-11 00:01:34.000 254 12576.73 73.65 54585.90 88888.00 2015-09-11 00:01:34.125 254 12576.67 73.65 54585.90 88888.00 2015-09-11 00:01:34.250 254 12576.60 73.65 54585.90 88888.00 2015-09-11 00:01:34.375 254 12576.67 73.67 54585.88 88888.00 2015-09-11 00:01:34.500 254 12576.70 73.70 54585.88 88888.00 2015-09-11 00:01:34.625 254 12576.70 73.72 54585.90 88888.00 2015-09-11 00:01:34.750 254 12576.73 73.72 54585.90 88888.00 2015-09-11 00:01:34.875 254 12576.75 73.75 54585.90 88888.00 2015-09-11 00:01:35.000 254 12576.77 73.72 54585.90 88888.00 2015-09-11 00:01:35.125 254 12576.75 73.75 54585.88 88888.00 2015-09-11 00:01:35.250 254 12576.73 73.78 54585.88 88888.00 2015-09-11 00:01:35.375 254 12576.77 73.78 54585.88 88888.00 2015-09-11 00:01:35.500 254 12576.80 73.83 54585.88 88888.00 2015-09-11 00:01:35.625 254 12576.85 73.83 54585.85 88888.00 2015-09-11 00:01:35.750 254 12576.88 73.80 54585.85 88888.00 2015-09-11 00:01:35.875 254 12576.90 73.83 54585.85 88888.00 2015-09-11 00:01:36.000 254 12576.90 73.85 54585.85 88888.00 2015-09-11 00:01:36.125 254 12576.90 73.85 54585.82 88888.00 2015-09-11 00:01:36.250 254 12576.92 73.85 54585.85 88888.00 2015-09-11 00:01:36.375 254 12576.98 73.88 54585.82 88888.00 2015-09-11 00:01:36.500 254 12576.98 73.90 54585.82 88888.00 2015-09-11 00:01:36.625 254 12576.90 73.90 54585.82 88888.00 2015-09-11 00:01:36.750 254 12576.90 73.88 54585.82 88888.00 2015-09-11 00:01:36.875 254 12576.92 73.88 54585.82 88888.00 2015-09-11 00:01:37.000 254 12576.98 73.90 54585.82 88888.00 2015-09-11 00:01:37.125 254 12576.95 73.90 54585.85 88888.00 2015-09-11 00:01:37.250 254 12576.92 73.90 54585.88 88888.00 2015-09-11 00:01:37.375 254 12576.98 73.88 54585.85 88888.00 2015-09-11 00:01:37.500 254 12577.00 73.90 54585.82 88888.00 2015-09-11 00:01:37.625 254 12577.08 73.92 54585.82 88888.00 2015-09-11 00:01:37.750 254 12577.15 73.90 54585.82 88888.00 2015-09-11 00:01:37.875 254 12577.12 73.90 54585.85 88888.00 2015-09-11 00:01:38.000 254 12577.15 73.90 54585.82 88888.00 2015-09-11 00:01:38.125 254 12577.12 73.90 54585.82 88888.00 2015-09-11 00:01:38.250 254 12577.12 73.90 54585.85 88888.00 2015-09-11 00:01:38.375 254 12577.15 73.88 54585.85 88888.00 2015-09-11 00:01:38.500 254 12577.12 73.88 54585.82 88888.00 2015-09-11 00:01:38.625 254 12577.15 73.85 54585.82 88888.00 2015-09-11 00:01:38.750 254 12577.23 73.85 54585.82 88888.00 2015-09-11 00:01:38.875 254 12577.25 73.85 54585.85 88888.00 2015-09-11 00:01:39.000 254 12577.17 73.85 54585.82 88888.00 2015-09-11 00:01:39.125 254 12577.17 73.85 54585.85 88888.00 2015-09-11 00:01:39.250 254 12577.15 73.85 54585.88 88888.00 2015-09-11 00:01:39.375 254 12577.15 73.85 54585.90 88888.00 2015-09-11 00:01:39.500 254 12577.17 73.83 54585.88 88888.00 2015-09-11 00:01:39.625 254 12577.17 73.80 54585.90 88888.00 2015-09-11 00:01:39.750 254 12577.17 73.78 54585.88 88888.00 2015-09-11 00:01:39.875 254 12577.20 73.78 54585.85 88888.00 2015-09-11 00:01:40.000 254 12577.20 73.75 54585.85 88888.00 2015-09-11 00:01:40.125 254 12577.25 73.72 54585.88 88888.00 2015-09-11 00:01:40.250 254 12577.23 73.70 54585.93 88888.00 2015-09-11 00:01:40.375 254 12577.23 73.70 54585.90 88888.00 2015-09-11 00:01:40.500 254 12577.25 73.65 54585.90 88888.00 2015-09-11 00:01:40.625 254 12577.20 73.65 54585.90 88888.00 2015-09-11 00:01:40.750 254 12577.17 73.65 54585.90 88888.00 2015-09-11 00:01:40.875 254 12577.17 73.62 54585.90 88888.00 2015-09-11 00:01:41.000 254 12577.12 73.58 54585.88 88888.00 2015-09-11 00:01:41.125 254 12577.10 73.55 54585.90 88888.00 2015-09-11 00:01:41.250 254 12577.08 73.53 54585.93 88888.00 2015-09-11 00:01:41.375 254 12577.15 73.50 54585.90 88888.00 2015-09-11 00:01:41.500 254 12577.15 73.47 54585.90 88888.00 2015-09-11 00:01:41.625 254 12577.15 73.50 54585.90 88888.00 2015-09-11 00:01:41.750 254 12577.12 73.45 54585.90 88888.00 2015-09-11 00:01:41.875 254 12577.15 73.42 54585.90 88888.00 2015-09-11 00:01:42.000 254 12577.17 73.40 54585.90 88888.00 2015-09-11 00:01:42.125 254 12577.20 73.42 54585.93 88888.00 2015-09-11 00:01:42.250 254 12577.20 73.40 54585.95 88888.00 2015-09-11 00:01:42.375 254 12577.23 73.42 54585.93 88888.00 2015-09-11 00:01:42.500 254 12577.17 73.40 54585.93 88888.00 2015-09-11 00:01:42.625 254 12577.15 73.38 54585.95 88888.00 2015-09-11 00:01:42.750 254 12577.08 73.35 54585.95 88888.00 2015-09-11 00:01:42.875 254 12577.08 73.38 54585.95 88888.00 2015-09-11 00:01:43.000 254 12577.15 73.38 54585.95 88888.00 2015-09-11 00:01:43.125 254 12577.15 73.38 54585.97 88888.00 2015-09-11 00:01:43.250 254 12577.10 73.35 54585.97 88888.00 2015-09-11 00:01:43.375 254 12577.12 73.35 54585.97 88888.00 2015-09-11 00:01:43.500 254 12577.10 73.38 54585.95 88888.00 2015-09-11 00:01:43.625 254 12577.08 73.38 54585.95 88888.00 2015-09-11 00:01:43.750 254 12577.05 73.40 54585.95 88888.00 2015-09-11 00:01:43.875 254 12577.08 73.40 54585.95 88888.00 2015-09-11 00:01:44.000 254 12577.12 73.38 54585.95 88888.00 2015-09-11 00:01:44.125 254 12577.05 73.35 54585.97 88888.00 2015-09-11 00:01:44.250 254 12576.92 73.33 54585.97 88888.00 2015-09-11 00:01:44.375 254 12576.98 73.35 54585.97 88888.00 2015-09-11 00:01:44.500 254 12577.02 73.38 54585.97 88888.00 2015-09-11 00:01:44.625 254 12577.10 73.40 54586.00 88888.00 2015-09-11 00:01:44.750 254 12577.15 73.42 54586.00 88888.00 2015-09-11 00:01:44.875 254 12577.15 73.42 54586.00 88888.00 2015-09-11 00:01:45.000 254 12577.08 73.40 54585.97 88888.00 2015-09-11 00:01:45.125 254 12577.05 73.38 54585.97 88888.00 2015-09-11 00:01:45.250 254 12577.02 73.40 54586.00 88888.00 2015-09-11 00:01:45.375 254 12577.05 73.45 54586.00 88888.00 2015-09-11 00:01:45.500 254 12577.05 73.45 54585.97 88888.00 2015-09-11 00:01:45.625 254 12577.08 73.47 54585.97 88888.00 2015-09-11 00:01:45.750 254 12577.05 73.45 54585.97 88888.00 2015-09-11 00:01:45.875 254 12577.05 73.47 54585.95 88888.00 2015-09-11 00:01:46.000 254 12577.02 73.47 54585.95 88888.00 2015-09-11 00:01:46.125 254 12577.02 73.55 54585.97 88888.00 2015-09-11 00:01:46.250 254 12576.98 73.53 54586.00 88888.00 2015-09-11 00:01:46.375 254 12577.02 73.55 54586.00 88888.00 2015-09-11 00:01:46.500 254 12577.10 73.58 54586.00 88888.00 2015-09-11 00:01:46.625 254 12577.10 73.60 54585.97 88888.00 2015-09-11 00:01:46.750 254 12577.05 73.58 54585.97 88888.00 2015-09-11 00:01:46.875 254 12577.00 73.60 54586.00 88888.00 2015-09-11 00:01:47.000 254 12577.00 73.65 54585.97 88888.00 2015-09-11 00:01:47.125 254 12577.08 73.70 54586.00 88888.00 2015-09-11 00:01:47.250 254 12576.98 73.72 54586.03 88888.00 2015-09-11 00:01:47.375 254 12576.95 73.72 54586.03 88888.00 2015-09-11 00:01:47.500 254 12577.00 73.80 54586.03 88888.00 2015-09-11 00:01:47.625 254 12577.05 73.85 54586.00 88888.00 2015-09-11 00:01:47.750 254 12577.02 73.88 54586.03 88888.00 2015-09-11 00:01:47.875 254 12577.08 73.85 54586.00 88888.00 2015-09-11 00:01:48.000 254 12577.15 73.85 54585.97 88888.00 2015-09-11 00:01:48.125 254 12577.17 73.85 54586.00 88888.00 2015-09-11 00:01:48.250 254 12577.17 73.85 54586.03 88888.00 2015-09-11 00:01:48.375 254 12577.12 73.88 54586.00 88888.00 2015-09-11 00:01:48.500 254 12577.08 73.90 54586.03 88888.00 2015-09-11 00:01:48.625 254 12577.08 73.97 54586.03 88888.00 2015-09-11 00:01:48.750 254 12577.17 73.95 54586.00 88888.00 2015-09-11 00:01:48.875 254 12577.12 73.95 54585.97 88888.00 2015-09-11 00:01:49.000 254 12577.08 73.92 54585.95 88888.00 2015-09-11 00:01:49.125 254 12577.08 73.90 54585.95 88888.00 2015-09-11 00:01:49.250 254 12577.12 73.90 54585.95 88888.00 2015-09-11 00:01:49.375 254 12577.15 73.90 54585.93 88888.00 2015-09-11 00:01:49.500 254 12577.20 73.92 54585.95 88888.00 2015-09-11 00:01:49.625 254 12577.20 73.92 54585.95 88888.00 2015-09-11 00:01:49.750 254 12577.20 73.92 54585.97 88888.00 2015-09-11 00:01:49.875 254 12577.23 73.92 54585.95 88888.00 2015-09-11 00:01:50.000 254 12577.23 73.92 54585.95 88888.00 2015-09-11 00:01:50.125 254 12577.23 73.92 54585.95 88888.00 2015-09-11 00:01:50.250 254 12577.27 73.92 54585.97 88888.00 2015-09-11 00:01:50.375 254 12577.35 73.95 54585.97 88888.00 2015-09-11 00:01:50.500 254 12577.30 73.95 54585.95 88888.00 2015-09-11 00:01:50.625 254 12577.25 73.97 54585.95 88888.00 2015-09-11 00:01:50.750 254 12577.23 73.97 54585.95 88888.00 2015-09-11 00:01:50.875 254 12577.17 73.95 54585.93 88888.00 2015-09-11 00:01:51.000 254 12577.20 73.92 54585.93 88888.00 2015-09-11 00:01:51.125 254 12577.30 73.90 54585.93 88888.00 2015-09-11 00:01:51.250 254 12577.38 73.90 54585.93 88888.00 2015-09-11 00:01:51.375 254 12577.42 73.90 54585.95 88888.00 2015-09-11 00:01:51.500 254 12577.42 73.90 54585.93 88888.00 2015-09-11 00:01:51.625 254 12577.42 73.88 54585.97 88888.00 2015-09-11 00:01:51.750 254 12577.42 73.88 54585.95 88888.00 2015-09-11 00:01:51.875 254 12577.42 73.85 54585.95 88888.00 2015-09-11 00:01:52.000 254 12577.55 73.85 54585.95 88888.00 2015-09-11 00:01:52.125 254 12577.55 73.85 54585.95 88888.00 2015-09-11 00:01:52.250 254 12577.55 73.80 54585.97 88888.00 2015-09-11 00:01:52.375 254 12577.55 73.80 54585.97 88888.00 2015-09-11 00:01:52.500 254 12577.50 73.80 54585.97 88888.00 2015-09-11 00:01:52.625 254 12577.48 73.78 54585.93 88888.00 2015-09-11 00:01:52.750 254 12577.55 73.78 54585.90 88888.00 2015-09-11 00:01:52.875 254 12577.60 73.72 54585.95 88888.00 2015-09-11 00:01:53.000 254 12577.60 73.72 54585.95 88888.00 2015-09-11 00:01:53.125 254 12577.55 73.72 54585.93 88888.00 2015-09-11 00:01:53.250 254 12577.52 73.75 54585.93 88888.00 2015-09-11 00:01:53.375 254 12577.60 73.72 54585.93 88888.00 2015-09-11 00:01:53.500 254 12577.60 73.67 54585.95 88888.00 2015-09-11 00:01:53.625 254 12577.58 73.67 54585.95 88888.00 2015-09-11 00:01:53.750 254 12577.60 73.65 54585.95 88888.00 2015-09-11 00:01:53.875 254 12577.62 73.62 54585.93 88888.00 2015-09-11 00:01:54.000 254 12577.67 73.62 54585.95 88888.00 2015-09-11 00:01:54.125 254 12577.65 73.62 54585.95 88888.00 2015-09-11 00:01:54.250 254 12577.58 73.62 54585.97 88888.00 2015-09-11 00:01:54.375 254 12577.60 73.62 54585.97 88888.00 2015-09-11 00:01:54.500 254 12577.62 73.62 54585.97 88888.00 2015-09-11 00:01:54.625 254 12577.65 73.60 54585.95 88888.00 2015-09-11 00:01:54.750 254 12577.65 73.60 54585.97 88888.00 2015-09-11 00:01:54.875 254 12577.67 73.60 54585.97 88888.00 2015-09-11 00:01:55.000 254 12577.70 73.60 54585.95 88888.00 2015-09-11 00:01:55.125 254 12577.67 73.60 54586.00 88888.00 2015-09-11 00:01:55.250 254 12577.58 73.60 54586.00 88888.00 2015-09-11 00:01:55.375 254 12577.62 73.60 54586.03 88888.00 2015-09-11 00:01:55.500 254 12577.67 73.60 54586.03 88888.00 2015-09-11 00:01:55.625 254 12577.73 73.58 54586.03 88888.00 2015-09-11 00:01:55.750 254 12577.77 73.58 54586.03 88888.00 2015-09-11 00:01:55.875 254 12577.73 73.55 54586.03 88888.00 2015-09-11 00:01:56.000 254 12577.62 73.58 54586.00 88888.00 2015-09-11 00:01:56.125 254 12577.62 73.58 54586.05 88888.00 2015-09-11 00:01:56.250 254 12577.65 73.55 54586.03 88888.00 2015-09-11 00:01:56.375 254 12577.75 73.55 54586.00 88888.00 2015-09-11 00:01:56.500 254 12577.75 73.55 54586.03 88888.00 2015-09-11 00:01:56.625 254 12577.73 73.55 54586.03 88888.00 2015-09-11 00:01:56.750 254 12577.73 73.53 54586.03 88888.00 2015-09-11 00:01:56.875 254 12577.73 73.53 54586.03 88888.00 2015-09-11 00:01:57.000 254 12577.70 73.50 54586.03 88888.00 2015-09-11 00:01:57.125 254 12577.67 73.50 54586.03 88888.00 2015-09-11 00:01:57.250 254 12577.70 73.42 54586.03 88888.00 2015-09-11 00:01:57.375 254 12577.70 73.42 54586.03 88888.00 2015-09-11 00:01:57.500 254 12577.70 73.45 54586.03 88888.00 2015-09-11 00:01:57.625 254 12577.73 73.45 54586.05 88888.00 2015-09-11 00:01:57.750 254 12577.70 73.47 54586.05 88888.00 2015-09-11 00:01:57.875 254 12577.70 73.45 54586.05 88888.00 2015-09-11 00:01:58.000 254 12577.73 73.47 54586.05 88888.00 2015-09-11 00:01:58.125 254 12577.70 73.50 54586.05 88888.00 2015-09-11 00:01:58.250 254 12577.70 73.47 54586.05 88888.00 2015-09-11 00:01:58.375 254 12577.75 73.50 54586.05 88888.00 2015-09-11 00:01:58.500 254 12577.73 73.45 54586.03 88888.00 2015-09-11 00:01:58.625 254 12577.67 73.47 54586.05 88888.00 2015-09-11 00:01:58.750 254 12577.65 73.47 54586.05 88888.00 2015-09-11 00:01:58.875 254 12577.67 73.45 54586.05 88888.00 2015-09-11 00:01:59.000 254 12577.70 73.45 54586.07 88888.00 2015-09-11 00:01:59.125 254 12577.73 73.45 54586.05 88888.00 2015-09-11 00:01:59.250 254 12577.67 73.50 54586.07 88888.00 2015-09-11 00:01:59.375 254 12577.67 73.50 54586.07 88888.00 2015-09-11 00:01:59.500 254 12577.65 73.50 54586.07 88888.00 2015-09-11 00:01:59.625 254 12577.60 73.50 54586.10 88888.00 2015-09-11 00:01:59.750 254 12577.60 73.53 54586.12 88888.00 2015-09-11 00:01:59.875 254 12577.62 73.50 54586.07 88888.00 2015-09-11 00:02:00.000 254 12577.65 73.47 54586.07 88888.00 2015-09-11 00:02:00.125 254 12577.67 73.47 54586.10 88888.00 2015-09-11 00:02:00.250 254 12577.60 73.42 54586.10 88888.00 2015-09-11 00:02:00.375 254 12577.55 73.47 54586.07 88888.00 2015-09-11 00:02:00.500 254 12577.58 73.45 54586.10 88888.00 2015-09-11 00:02:00.625 254 12577.62 73.45 54586.07 88888.00 2015-09-11 00:02:00.750 254 12577.62 73.47 54586.10 88888.00 2015-09-11 00:02:00.875 254 12577.55 73.47 54586.12 88888.00 2015-09-11 00:02:01.000 254 12577.55 73.47 54586.12 88888.00 2015-09-11 00:02:01.125 254 12577.50 73.47 54586.12 88888.00 2015-09-11 00:02:01.250 254 12577.48 73.45 54586.12 88888.00 2015-09-11 00:02:01.375 254 12577.48 73.47 54586.15 88888.00 2015-09-11 00:02:01.500 254 12577.48 73.50 54586.15 88888.00 2015-09-11 00:02:01.625 254 12577.55 73.47 54586.15 88888.00 2015-09-11 00:02:01.750 254 12577.50 73.42 54586.12 88888.00 2015-09-11 00:02:01.875 254 12577.45 73.42 54586.12 88888.00 2015-09-11 00:02:02.000 254 12577.48 73.42 54586.10 88888.00 2015-09-11 00:02:02.125 254 12577.45 73.42 54586.12 88888.00 2015-09-11 00:02:02.250 254 12577.42 73.40 54586.12 88888.00 2015-09-11 00:02:02.375 254 12577.50 73.42 54586.15 88888.00 2015-09-11 00:02:02.500 254 12577.40 73.45 54586.15 88888.00 2015-09-11 00:02:02.625 254 12577.40 73.47 54586.18 88888.00 2015-09-11 00:02:02.750 254 12577.45 73.45 54586.15 88888.00 2015-09-11 00:02:02.875 254 12577.48 73.42 54586.15 88888.00 2015-09-11 00:02:03.000 254 12577.48 73.42 54586.12 88888.00 2015-09-11 00:02:03.125 254 12577.40 73.42 54586.18 88888.00 2015-09-11 00:02:03.250 254 12577.38 73.42 54586.20 88888.00 2015-09-11 00:02:03.375 254 12577.40 73.42 54586.20 88888.00 2015-09-11 00:02:03.500 254 12577.38 73.42 54586.20 88888.00 2015-09-11 00:02:03.625 254 12577.35 73.40 54586.18 88888.00 2015-09-11 00:02:03.750 254 12577.38 73.42 54586.18 88888.00 2015-09-11 00:02:03.875 254 12577.40 73.40 54586.18 88888.00 2015-09-11 00:02:04.000 254 12577.45 73.40 54586.18 88888.00 2015-09-11 00:02:04.125 254 12577.42 73.40 54586.20 88888.00 2015-09-11 00:02:04.250 254 12577.30 73.38 54586.20 88888.00 2015-09-11 00:02:04.375 254 12577.33 73.38 54586.18 88888.00 2015-09-11 00:02:04.500 254 12577.38 73.38 54586.18 88888.00 2015-09-11 00:02:04.625 254 12577.40 73.38 54586.20 88888.00 2015-09-11 00:02:04.750 254 12577.38 73.38 54586.20 88888.00 2015-09-11 00:02:04.875 254 12577.38 73.35 54586.20 88888.00 2015-09-11 00:02:05.000 254 12577.38 73.33 54586.20 88888.00 2015-09-11 00:02:05.125 254 12577.33 73.35 54586.25 88888.00 2015-09-11 00:02:05.250 254 12577.30 73.35 54586.22 88888.00 2015-09-11 00:02:05.375 254 12577.35 73.38 54586.22 88888.00 2015-09-11 00:02:05.500 254 12577.38 73.35 54586.22 88888.00 2015-09-11 00:02:05.625 254 12577.38 73.33 54586.22 88888.00 2015-09-11 00:02:05.750 254 12577.35 73.33 54586.20 88888.00 2015-09-11 00:02:05.875 254 12577.40 73.33 54586.20 88888.00 2015-09-11 00:02:06.000 254 12577.48 73.30 54586.22 88888.00 2015-09-11 00:02:06.125 254 12577.45 73.35 54586.25 88888.00 2015-09-11 00:02:06.250 254 12577.38 73.35 54586.25 88888.00 2015-09-11 00:02:06.375 254 12577.48 73.33 54586.28 88888.00 2015-09-11 00:02:06.500 254 12577.50 73.30 54586.25 88888.00 2015-09-11 00:02:06.625 254 12577.42 73.28 54586.22 88888.00 2015-09-11 00:02:06.750 254 12577.42 73.30 54586.25 88888.00 2015-09-11 00:02:06.875 254 12577.45 73.35 54586.22 88888.00 2015-09-11 00:02:07.000 254 12577.45 73.33 54586.22 88888.00 2015-09-11 00:02:07.125 254 12577.45 73.35 54586.20 88888.00 2015-09-11 00:02:07.250 254 12577.40 73.33 54586.25 88888.00 2015-09-11 00:02:07.375 254 12577.48 73.35 54586.22 88888.00 2015-09-11 00:02:07.500 254 12577.52 73.30 54586.25 88888.00 2015-09-11 00:02:07.625 254 12577.50 73.33 54586.25 88888.00 2015-09-11 00:02:07.750 254 12577.48 73.33 54586.25 88888.00 2015-09-11 00:02:07.875 254 12577.52 73.33 54586.25 88888.00 2015-09-11 00:02:08.000 254 12577.55 73.33 54586.20 88888.00 2015-09-11 00:02:08.125 254 12577.55 73.30 54586.18 88888.00 2015-09-11 00:02:08.250 254 12577.52 73.25 54586.22 88888.00 2015-09-11 00:02:08.375 254 12577.55 73.30 54586.25 88888.00 2015-09-11 00:02:08.500 254 12577.50 73.30 54586.25 88888.00 2015-09-11 00:02:08.625 254 12577.52 73.30 54586.22 88888.00 2015-09-11 00:02:08.750 254 12577.58 73.33 54586.22 88888.00 2015-09-11 00:02:08.875 254 12577.58 73.30 54586.22 88888.00 2015-09-11 00:02:09.000 254 12577.58 73.30 54586.20 88888.00 2015-09-11 00:02:09.125 254 12577.60 73.28 54586.20 88888.00 2015-09-11 00:02:09.250 254 12577.58 73.25 54586.22 88888.00 2015-09-11 00:02:09.375 254 12577.65 73.28 54586.20 88888.00 2015-09-11 00:02:09.500 254 12577.62 73.30 54586.20 88888.00 2015-09-11 00:02:09.625 254 12577.58 73.33 54586.20 88888.00 2015-09-11 00:02:09.750 254 12577.62 73.35 54586.20 88888.00 2015-09-11 00:02:09.875 254 12577.62 73.33 54586.22 88888.00 2015-09-11 00:02:10.000 254 12577.60 73.30 54586.22 88888.00 2015-09-11 00:02:10.125 254 12577.58 73.35 54586.22 88888.00 2015-09-11 00:02:10.250 254 12577.60 73.30 54586.22 88888.00 2015-09-11 00:02:10.375 254 12577.65 73.35 54586.20 88888.00 2015-09-11 00:02:10.500 254 12577.65 73.35 54586.22 88888.00 2015-09-11 00:02:10.625 254 12577.62 73.35 54586.25 88888.00 2015-09-11 00:02:10.750 254 12577.62 73.35 54586.22 88888.00 2015-09-11 00:02:10.875 254 12577.60 73.40 54586.20 88888.00 2015-09-11 00:02:11.000 254 12577.62 73.40 54586.20 88888.00 2015-09-11 00:02:11.125 254 12577.60 73.40 54586.22 88888.00 2015-09-11 00:02:11.250 254 12577.52 73.42 54586.25 88888.00 2015-09-11 00:02:11.375 254 12577.60 73.45 54586.22 88888.00 2015-09-11 00:02:11.500 254 12577.62 73.45 54586.25 88888.00 2015-09-11 00:02:11.625 254 12577.62 73.40 54586.25 88888.00 2015-09-11 00:02:11.750 254 12577.58 73.45 54586.25 88888.00 2015-09-11 00:02:11.875 254 12577.58 73.45 54586.22 88888.00 2015-09-11 00:02:12.000 254 12577.55 73.42 54586.22 88888.00 2015-09-11 00:02:12.125 254 12577.60 73.45 54586.20 88888.00 2015-09-11 00:02:12.250 254 12577.65 73.45 54586.25 88888.00 2015-09-11 00:02:12.375 254 12577.67 73.50 54586.28 88888.00 2015-09-11 00:02:12.500 254 12577.67 73.47 54586.25 88888.00 2015-09-11 00:02:12.625 254 12577.65 73.45 54586.25 88888.00 2015-09-11 00:02:12.750 254 12577.62 73.47 54586.25 88888.00 2015-09-11 00:02:12.875 254 12577.65 73.47 54586.25 88888.00 2015-09-11 00:02:13.000 254 12577.67 73.42 54586.22 88888.00 2015-09-11 00:02:13.125 254 12577.67 73.42 54586.25 88888.00 2015-09-11 00:02:13.250 254 12577.65 73.42 54586.25 88888.00 2015-09-11 00:02:13.375 254 12577.62 73.42 54586.25 88888.00 2015-09-11 00:02:13.500 254 12577.60 73.38 54586.25 88888.00 2015-09-11 00:02:13.625 254 12577.58 73.40 54586.28 88888.00 2015-09-11 00:02:13.750 254 12577.62 73.45 54586.25 88888.00 2015-09-11 00:02:13.875 254 12577.67 73.42 54586.25 88888.00 2015-09-11 00:02:14.000 254 12577.70 73.40 54586.22 88888.00 2015-09-11 00:02:14.125 254 12577.73 73.45 54586.22 88888.00 2015-09-11 00:02:14.250 254 12577.73 73.42 54586.22 88888.00 2015-09-11 00:02:14.375 254 12577.75 73.40 54586.22 88888.00 2015-09-11 00:02:14.500 254 12577.73 73.40 54586.25 88888.00 2015-09-11 00:02:14.625 254 12577.73 73.42 54586.28 88888.00 2015-09-11 00:02:14.750 254 12577.80 73.45 54586.28 88888.00 2015-09-11 00:02:14.875 254 12577.83 73.47 54586.25 88888.00 2015-09-11 00:02:15.000 254 12577.77 73.47 54586.25 88888.00 2015-09-11 00:02:15.125 254 12577.75 73.50 54586.25 88888.00 2015-09-11 00:02:15.250 254 12577.77 73.50 54586.25 88888.00 2015-09-11 00:02:15.375 254 12577.80 73.53 54586.25 88888.00 2015-09-11 00:02:15.500 254 12577.77 73.55 54586.25 88888.00 2015-09-11 00:02:15.625 254 12577.77 73.53 54586.25 88888.00 2015-09-11 00:02:15.750 254 12577.80 73.47 54586.25 88888.00 2015-09-11 00:02:15.875 254 12577.80 73.50 54586.22 88888.00 2015-09-11 00:02:16.000 254 12577.77 73.50 54586.20 88888.00 2015-09-11 00:02:16.125 254 12577.83 73.53 54586.22 88888.00 2015-09-11 00:02:16.250 254 12577.83 73.47 54586.25 88888.00 2015-09-11 00:02:16.375 254 12577.80 73.47 54586.28 88888.00 2015-09-11 00:02:16.500 254 12577.75 73.47 54586.28 88888.00 2015-09-11 00:02:16.625 254 12577.75 73.53 54586.25 88888.00 2015-09-11 00:02:16.750 254 12577.77 73.50 54586.25 88888.00 2015-09-11 00:02:16.875 254 12577.83 73.50 54586.25 88888.00 2015-09-11 00:02:17.000 254 12577.88 73.45 54586.22 88888.00 2015-09-11 00:02:17.125 254 12577.90 73.45 54586.22 88888.00 2015-09-11 00:02:17.250 254 12577.83 73.45 54586.25 88888.00 2015-09-11 00:02:17.375 254 12577.83 73.47 54586.25 88888.00 2015-09-11 00:02:17.500 254 12577.88 73.47 54586.20 88888.00 2015-09-11 00:02:17.625 254 12577.88 73.50 54586.22 88888.00 2015-09-11 00:02:17.750 254 12577.83 73.53 54586.25 88888.00 2015-09-11 00:02:17.875 254 12577.83 73.50 54586.25 88888.00 2015-09-11 00:02:18.000 254 12577.90 73.50 54586.25 88888.00 2015-09-11 00:02:18.125 254 12577.90 73.50 54586.22 88888.00 2015-09-11 00:02:18.250 254 12577.83 73.50 54586.22 88888.00 2015-09-11 00:02:18.375 254 12577.85 73.50 54586.25 88888.00 2015-09-11 00:02:18.500 254 12577.85 73.50 54586.22 88888.00 2015-09-11 00:02:18.625 254 12577.88 73.53 54586.25 88888.00 2015-09-11 00:02:18.750 254 12577.88 73.53 54586.25 88888.00 2015-09-11 00:02:18.875 254 12577.85 73.55 54586.28 88888.00 2015-09-11 00:02:19.000 254 12577.80 73.55 54586.25 88888.00 2015-09-11 00:02:19.125 254 12577.80 73.58 54586.28 88888.00 2015-09-11 00:02:19.250 254 12577.75 73.58 54586.30 88888.00 2015-09-11 00:02:19.375 254 12577.75 73.58 54586.30 88888.00 2015-09-11 00:02:19.500 254 12577.77 73.60 54586.30 88888.00 2015-09-11 00:02:19.625 254 12577.83 73.58 54586.30 88888.00 2015-09-11 00:02:19.750 254 12577.85 73.58 54586.30 88888.00 2015-09-11 00:02:19.875 254 12577.83 73.55 54586.30 88888.00 2015-09-11 00:02:20.000 254 12577.85 73.53 54586.28 88888.00 2015-09-11 00:02:20.125 254 12577.83 73.58 54586.32 88888.00 2015-09-11 00:02:20.250 254 12577.75 73.58 54586.32 88888.00 2015-09-11 00:02:20.375 254 12577.75 73.60 54586.35 88888.00 2015-09-11 00:02:20.500 254 12577.80 73.60 54586.38 88888.00 2015-09-11 00:02:20.625 254 12577.75 73.58 54586.35 88888.00 2015-09-11 00:02:20.750 254 12577.65 73.55 54586.35 88888.00 2015-09-11 00:02:20.875 254 12577.62 73.55 54586.35 88888.00 2015-09-11 00:02:21.000 254 12577.67 73.53 54586.35 88888.00 2015-09-11 00:02:21.125 254 12577.73 73.50 54586.35 88888.00 2015-09-11 00:02:21.250 254 12577.67 73.42 54586.35 88888.00 2015-09-11 00:02:21.375 254 12577.70 73.42 54586.32 88888.00 2015-09-11 00:02:21.500 254 12577.70 73.42 54586.38 88888.00 2015-09-11 00:02:21.625 254 12577.70 73.42 54586.40 88888.00 2015-09-11 00:02:21.750 254 12577.65 73.40 54586.38 88888.00 2015-09-11 00:02:21.875 254 12577.62 73.40 54586.38 88888.00 2015-09-11 00:02:22.000 254 12577.60 73.40 54586.38 88888.00 2015-09-11 00:02:22.125 254 12577.60 73.40 54586.38 88888.00 2015-09-11 00:02:22.250 254 12577.55 73.35 54586.38 88888.00 2015-09-11 00:02:22.375 254 12577.58 73.35 54586.38 88888.00 2015-09-11 00:02:22.500 254 12577.58 73.35 54586.40 88888.00 2015-09-11 00:02:22.625 254 12577.58 73.35 54586.40 88888.00 2015-09-11 00:02:22.750 254 12577.58 73.35 54586.40 88888.00 2015-09-11 00:02:22.875 254 12577.58 73.35 54586.38 88888.00 2015-09-11 00:02:23.000 254 12577.60 73.35 54586.40 88888.00 2015-09-11 00:02:23.125 254 12577.55 73.40 54586.43 88888.00 2015-09-11 00:02:23.250 254 12577.42 73.40 54586.40 88888.00 2015-09-11 00:02:23.375 254 12577.45 73.40 54586.40 88888.00 2015-09-11 00:02:23.500 254 12577.45 73.40 54586.40 88888.00 2015-09-11 00:02:23.625 254 12577.48 73.40 54586.43 88888.00 2015-09-11 00:02:23.750 254 12577.48 73.38 54586.40 88888.00 2015-09-11 00:02:23.875 254 12577.45 73.35 54586.43 88888.00 2015-09-11 00:02:24.000 254 12577.42 73.33 54586.40 88888.00 2015-09-11 00:02:24.125 254 12577.42 73.33 54586.40 88888.00 2015-09-11 00:02:24.250 254 12577.38 73.33 54586.45 88888.00 2015-09-11 00:02:24.375 254 12577.40 73.35 54586.43 88888.00 2015-09-11 00:02:24.500 254 12577.35 73.35 54586.43 88888.00 2015-09-11 00:02:24.625 254 12577.40 73.38 54586.43 88888.00 2015-09-11 00:02:24.750 254 12577.40 73.38 54586.47 88888.00 2015-09-11 00:02:24.875 254 12577.35 73.38 54586.45 88888.00 2015-09-11 00:02:25.000 254 12577.33 73.38 54586.45 88888.00 2015-09-11 00:02:25.125 254 12577.35 73.35 54586.45 88888.00 2015-09-11 00:02:25.250 254 12577.33 73.33 54586.47 88888.00 2015-09-11 00:02:25.375 254 12577.35 73.35 54586.45 88888.00 2015-09-11 00:02:25.500 254 12577.40 73.38 54586.45 88888.00 2015-09-11 00:02:25.625 254 12577.40 73.38 54586.45 88888.00 2015-09-11 00:02:25.750 254 12577.40 73.35 54586.43 88888.00 2015-09-11 00:02:25.875 254 12577.38 73.33 54586.43 88888.00 2015-09-11 00:02:26.000 254 12577.35 73.33 54586.45 88888.00 2015-09-11 00:02:26.125 254 12577.40 73.35 54586.47 88888.00 2015-09-11 00:02:26.250 254 12577.33 73.35 54586.50 88888.00 2015-09-11 00:02:26.375 254 12577.38 73.40 54586.50 88888.00 2015-09-11 00:02:26.500 254 12577.35 73.38 54586.53 88888.00 2015-09-11 00:02:26.625 254 12577.30 73.35 54586.50 88888.00 2015-09-11 00:02:26.750 254 12577.33 73.35 54586.45 88888.00 2015-09-11 00:02:26.875 254 12577.33 73.38 54586.47 88888.00 2015-09-11 00:02:27.000 254 12577.35 73.40 54586.47 88888.00 2015-09-11 00:02:27.125 254 12577.30 73.42 54586.47 88888.00 2015-09-11 00:02:27.250 254 12577.17 73.45 54586.47 88888.00 2015-09-11 00:02:27.375 254 12577.17 73.45 54586.45 88888.00 2015-09-11 00:02:27.500 254 12577.20 73.45 54586.47 88888.00 2015-09-11 00:02:27.625 254 12577.30 73.47 54586.47 88888.00 2015-09-11 00:02:27.750 254 12577.38 73.47 54586.50 88888.00 2015-09-11 00:02:27.875 254 12577.33 73.45 54586.50 88888.00 2015-09-11 00:02:28.000 254 12577.33 73.45 54586.47 88888.00 2015-09-11 00:02:28.125 254 12577.45 73.50 54586.50 88888.00 2015-09-11 00:02:28.250 254 12577.40 73.47 54586.53 88888.00 2015-09-11 00:02:28.375 254 12577.42 73.50 54586.53 88888.00 2015-09-11 00:02:28.500 254 12577.40 73.50 54586.53 88888.00 2015-09-11 00:02:28.625 254 12577.33 73.53 54586.50 88888.00 2015-09-11 00:02:28.750 254 12577.27 73.47 54586.53 88888.00 2015-09-11 00:02:28.875 254 12577.33 73.47 54586.47 88888.00 2015-09-11 00:02:29.000 254 12577.42 73.45 54586.50 88888.00 2015-09-11 00:02:29.125 254 12577.42 73.45 54586.47 88888.00 2015-09-11 00:02:29.250 254 12577.40 73.45 54586.47 88888.00 2015-09-11 00:02:29.375 254 12577.38 73.45 54586.45 88888.00 2015-09-11 00:02:29.500 254 12577.35 73.47 54586.47 88888.00 2015-09-11 00:02:29.625 254 12577.35 73.47 54586.47 88888.00 2015-09-11 00:02:29.750 254 12577.35 73.47 54586.50 88888.00 2015-09-11 00:02:29.875 254 12577.42 73.45 54586.50 88888.00 2015-09-11 00:02:30.000 254 12577.45 73.50 54586.45 88888.00 2015-09-11 00:02:30.125 254 12577.42 73.50 54586.50 88888.00 2015-09-11 00:02:30.250 254 12577.35 73.47 54586.50 88888.00 2015-09-11 00:02:30.375 254 12577.35 73.53 54586.50 88888.00 2015-09-11 00:02:30.500 254 12577.33 73.53 54586.50 88888.00 2015-09-11 00:02:30.625 254 12577.30 73.53 54586.50 88888.00 2015-09-11 00:02:30.750 254 12577.33 73.50 54586.45 88888.00 2015-09-11 00:02:30.875 254 12577.38 73.50 54586.47 88888.00 2015-09-11 00:02:31.000 254 12577.40 73.50 54586.45 88888.00 2015-09-11 00:02:31.125 254 12577.35 73.50 54586.47 88888.00 2015-09-11 00:02:31.250 254 12577.30 73.50 54586.50 88888.00 2015-09-11 00:02:31.375 254 12577.42 73.53 54586.50 88888.00 2015-09-11 00:02:31.500 254 12577.45 73.53 54586.47 88888.00 2015-09-11 00:02:31.625 254 12577.40 73.53 54586.47 88888.00 2015-09-11 00:02:31.750 254 12577.33 73.53 54586.47 88888.00 2015-09-11 00:02:31.875 254 12577.35 73.58 54586.47 88888.00 2015-09-11 00:02:32.000 254 12577.40 73.58 54586.50 88888.00 2015-09-11 00:02:32.125 254 12577.40 73.58 54586.50 88888.00 2015-09-11 00:02:32.250 254 12577.33 73.55 54586.50 88888.00 2015-09-11 00:02:32.375 254 12577.33 73.53 54586.50 88888.00 2015-09-11 00:02:32.500 254 12577.30 73.55 54586.50 88888.00 2015-09-11 00:02:32.625 254 12577.27 73.58 54586.50 88888.00 2015-09-11 00:02:32.750 254 12577.25 73.58 54586.53 88888.00 2015-09-11 00:02:32.875 254 12577.30 73.58 54586.53 88888.00 2015-09-11 00:02:33.000 254 12577.38 73.55 54586.53 88888.00 2015-09-11 00:02:33.125 254 12577.35 73.55 54586.50 88888.00 2015-09-11 00:02:33.250 254 12577.25 73.50 54586.47 88888.00 2015-09-11 00:02:33.375 254 12577.33 73.50 54586.47 88888.00 2015-09-11 00:02:33.500 254 12577.27 73.53 54586.47 88888.00 2015-09-11 00:02:33.625 254 12577.23 73.58 54586.50 88888.00 2015-09-11 00:02:33.750 254 12577.20 73.58 54586.50 88888.00 2015-09-11 00:02:33.875 254 12577.23 73.58 54586.47 88888.00 2015-09-11 00:02:34.000 254 12577.25 73.60 54586.50 88888.00 2015-09-11 00:02:34.125 254 12577.23 73.60 54586.53 88888.00 2015-09-11 00:02:34.250 254 12577.17 73.58 54586.53 88888.00 2015-09-11 00:02:34.375 254 12577.17 73.58 54586.53 88888.00 2015-09-11 00:02:34.500 254 12577.17 73.58 54586.53 88888.00 2015-09-11 00:02:34.625 254 12577.17 73.58 54586.53 88888.00 2015-09-11 00:02:34.750 254 12577.20 73.60 54586.53 88888.00 2015-09-11 00:02:34.875 254 12577.20 73.58 54586.55 88888.00 2015-09-11 00:02:35.000 254 12577.17 73.60 54586.53 88888.00 2015-09-11 00:02:35.125 254 12577.20 73.60 54586.55 88888.00 2015-09-11 00:02:35.250 254 12577.17 73.62 54586.55 88888.00 2015-09-11 00:02:35.375 254 12577.08 73.62 54586.55 88888.00 2015-09-11 00:02:35.500 254 12577.05 73.62 54586.55 88888.00 2015-09-11 00:02:35.625 254 12577.10 73.60 54586.60 88888.00 2015-09-11 00:02:35.750 254 12577.12 73.62 54586.57 88888.00 2015-09-11 00:02:35.875 254 12577.12 73.60 54586.57 88888.00 2015-09-11 00:02:36.000 254 12577.12 73.60 54586.55 88888.00 2015-09-11 00:02:36.125 254 12577.12 73.60 54586.55 88888.00 2015-09-11 00:02:36.250 254 12577.05 73.58 54586.55 88888.00 2015-09-11 00:02:36.375 254 12577.10 73.60 54586.55 88888.00 2015-09-11 00:02:36.500 254 12577.15 73.60 54586.55 88888.00 2015-09-11 00:02:36.625 254 12577.12 73.62 54586.57 88888.00 2015-09-11 00:02:36.750 254 12577.15 73.62 54586.60 88888.00 2015-09-11 00:02:36.875 254 12577.15 73.60 54586.57 88888.00 2015-09-11 00:02:37.000 254 12577.15 73.60 54586.57 88888.00 2015-09-11 00:02:37.125 254 12577.10 73.60 54586.57 88888.00 2015-09-11 00:02:37.250 254 12577.05 73.62 54586.55 88888.00 2015-09-11 00:02:37.375 254 12577.08 73.62 54586.55 88888.00 2015-09-11 00:02:37.500 254 12577.12 73.58 54586.57 88888.00 2015-09-11 00:02:37.625 254 12577.23 73.58 54586.57 88888.00 2015-09-11 00:02:37.750 254 12577.20 73.58 54586.55 88888.00 2015-09-11 00:02:37.875 254 12577.17 73.62 54586.55 88888.00 2015-09-11 00:02:38.000 254 12577.15 73.65 54586.55 88888.00 2015-09-11 00:02:38.125 254 12577.15 73.62 54586.60 88888.00 2015-09-11 00:02:38.250 254 12577.08 73.60 54586.57 88888.00 2015-09-11 00:02:38.375 254 12577.10 73.60 54586.55 88888.00 2015-09-11 00:02:38.500 254 12577.12 73.60 54586.55 88888.00 2015-09-11 00:02:38.625 254 12577.10 73.60 54586.55 88888.00 2015-09-11 00:02:38.750 254 12577.12 73.60 54586.57 88888.00 2015-09-11 00:02:38.875 254 12577.10 73.58 54586.55 88888.00 2015-09-11 00:02:39.000 254 12577.10 73.58 54586.50 88888.00 2015-09-11 00:02:39.125 254 12577.08 73.58 54586.55 88888.00 2015-09-11 00:02:39.250 254 12577.05 73.58 54586.57 88888.00 2015-09-11 00:02:39.375 254 12577.10 73.60 54586.57 88888.00 2015-09-11 00:02:39.500 254 12577.15 73.58 54586.57 88888.00 2015-09-11 00:02:39.625 254 12577.17 73.53 54586.55 88888.00 2015-09-11 00:02:39.750 254 12577.17 73.53 54586.57 88888.00 2015-09-11 00:02:39.875 254 12577.15 73.53 54586.57 88888.00 2015-09-11 00:02:40.000 254 12577.12 73.53 54586.53 88888.00 2015-09-11 00:02:40.125 254 12577.12 73.50 54586.57 88888.00 2015-09-11 00:02:40.250 254 12577.17 73.47 54586.60 88888.00 2015-09-11 00:02:40.375 254 12577.23 73.50 54586.60 88888.00 2015-09-11 00:02:40.500 254 12577.17 73.55 54586.57 88888.00 2015-09-11 00:02:40.625 254 12577.12 73.55 54586.57 88888.00 2015-09-11 00:02:40.750 254 12577.10 73.53 54586.57 88888.00 2015-09-11 00:02:40.875 254 12577.10 73.50 54586.60 88888.00 2015-09-11 00:02:41.000 254 12577.15 73.47 54586.57 88888.00 2015-09-11 00:02:41.125 254 12577.12 73.47 54586.57 88888.00 2015-09-11 00:02:41.250 254 12577.08 73.47 54586.60 88888.00 2015-09-11 00:02:41.375 254 12577.08 73.47 54586.60 88888.00 2015-09-11 00:02:41.500 254 12577.05 73.42 54586.62 88888.00 2015-09-11 00:02:41.625 254 12577.02 73.40 54586.57 88888.00 2015-09-11 00:02:41.750 254 12577.02 73.45 54586.57 88888.00 2015-09-11 00:02:41.875 254 12577.05 73.45 54586.62 88888.00 2015-09-11 00:02:42.000 254 12577.05 73.45 54586.62 88888.00 2015-09-11 00:02:42.125 254 12576.98 73.42 54586.65 88888.00 2015-09-11 00:02:42.250 254 12577.02 73.42 54586.68 88888.00 2015-09-11 00:02:42.375 254 12577.10 73.45 54586.65 88888.00 2015-09-11 00:02:42.500 254 12577.08 73.42 54586.65 88888.00 2015-09-11 00:02:42.625 254 12577.02 73.45 54586.65 88888.00 2015-09-11 00:02:42.750 254 12577.00 73.42 54586.65 88888.00 2015-09-11 00:02:42.875 254 12577.00 73.38 54586.65 88888.00 2015-09-11 00:02:43.000 254 12577.05 73.40 54586.62 88888.00 2015-09-11 00:02:43.125 254 12577.00 73.42 54586.62 88888.00 2015-09-11 00:02:43.250 254 12576.92 73.40 54586.68 88888.00 2015-09-11 00:02:43.375 254 12576.98 73.40 54586.70 88888.00 2015-09-11 00:02:43.500 254 12577.00 73.38 54586.68 88888.00 2015-09-11 00:02:43.625 254 12576.92 73.35 54586.68 88888.00 2015-09-11 00:02:43.750 254 12576.90 73.35 54586.68 88888.00 2015-09-11 00:02:43.875 254 12576.92 73.38 54586.70 88888.00 2015-09-11 00:02:44.000 254 12576.92 73.33 54586.68 88888.00 2015-09-11 00:02:44.125 254 12576.90 73.33 54586.70 88888.00 2015-09-11 00:02:44.250 254 12576.90 73.30 54586.72 88888.00 2015-09-11 00:02:44.375 254 12576.98 73.30 54586.70 88888.00 2015-09-11 00:02:44.500 254 12576.90 73.30 54586.70 88888.00 2015-09-11 00:02:44.625 254 12576.88 73.30 54586.70 88888.00 2015-09-11 00:02:44.750 254 12576.92 73.33 54586.70 88888.00 2015-09-11 00:02:44.875 254 12576.92 73.33 54586.72 88888.00 2015-09-11 00:02:45.000 254 12576.95 73.33 54586.70 88888.00 2015-09-11 00:02:45.125 254 12576.90 73.35 54586.70 88888.00 2015-09-11 00:02:45.250 254 12576.88 73.30 54586.70 88888.00 2015-09-11 00:02:45.375 254 12576.90 73.30 54586.68 88888.00 2015-09-11 00:02:45.500 254 12576.85 73.30 54586.68 88888.00 2015-09-11 00:02:45.625 254 12576.83 73.30 54586.68 88888.00 2015-09-11 00:02:45.750 254 12576.83 73.28 54586.70 88888.00 2015-09-11 00:02:45.875 254 12576.83 73.33 54586.70 88888.00 2015-09-11 00:02:46.000 254 12576.83 73.30 54586.70 88888.00 2015-09-11 00:02:46.125 254 12576.80 73.30 54586.72 88888.00 2015-09-11 00:02:46.250 254 12576.77 73.30 54586.70 88888.00 2015-09-11 00:02:46.375 254 12576.80 73.33 54586.68 88888.00 2015-09-11 00:02:46.500 254 12576.80 73.30 54586.70 88888.00 2015-09-11 00:02:46.625 254 12576.77 73.30 54586.68 88888.00 2015-09-11 00:02:46.750 254 12576.67 73.33 54586.70 88888.00 2015-09-11 00:02:46.875 254 12576.62 73.35 54586.70 88888.00 2015-09-11 00:02:47.000 254 12576.70 73.35 54586.68 88888.00 2015-09-11 00:02:47.125 254 12576.75 73.30 54586.70 88888.00 2015-09-11 00:02:47.250 254 12576.73 73.30 54586.70 88888.00 2015-09-11 00:02:47.375 254 12576.67 73.30 54586.70 88888.00 2015-09-11 00:02:47.500 254 12576.65 73.35 54586.70 88888.00 2015-09-11 00:02:47.625 254 12576.65 73.35 54586.70 88888.00 2015-09-11 00:02:47.750 254 12576.67 73.33 54586.68 88888.00 2015-09-11 00:02:47.875 254 12576.75 73.35 54586.68 88888.00 2015-09-11 00:02:48.000 254 12576.75 73.38 54586.70 88888.00 2015-09-11 00:02:48.125 254 12576.70 73.35 54586.70 88888.00 2015-09-11 00:02:48.250 254 12576.62 73.33 54586.72 88888.00 2015-09-11 00:02:48.375 254 12576.73 73.38 54586.70 88888.00 2015-09-11 00:02:48.500 254 12576.75 73.38 54586.70 88888.00 2015-09-11 00:02:48.625 254 12576.75 73.40 54586.72 88888.00 2015-09-11 00:02:48.750 254 12576.75 73.42 54586.70 88888.00 2015-09-11 00:02:48.875 254 12576.73 73.42 54586.72 88888.00 2015-09-11 00:02:49.000 254 12576.73 73.40 54586.70 88888.00 2015-09-11 00:02:49.125 254 12576.73 73.45 54586.72 88888.00 2015-09-11 00:02:49.250 254 12576.67 73.45 54586.70 88888.00 2015-09-11 00:02:49.375 254 12576.70 73.47 54586.68 88888.00 2015-09-11 00:02:49.500 254 12576.77 73.47 54586.68 88888.00 2015-09-11 00:02:49.625 254 12576.80 73.50 54586.70 88888.00 2015-09-11 00:02:49.750 254 12576.77 73.47 54586.68 88888.00 2015-09-11 00:02:49.875 254 12576.70 73.47 54586.68 88888.00 2015-09-11 00:02:50.000 254 12576.70 73.50 54586.68 88888.00 2015-09-11 00:02:50.125 254 12576.73 73.55 54586.70 88888.00 2015-09-11 00:02:50.250 254 12576.75 73.53 54586.72 88888.00 2015-09-11 00:02:50.375 254 12576.75 73.58 54586.70 88888.00 2015-09-11 00:02:50.500 254 12576.75 73.58 54586.70 88888.00 2015-09-11 00:02:50.625 254 12576.75 73.55 54586.70 88888.00 2015-09-11 00:02:50.750 254 12576.75 73.58 54586.70 88888.00 2015-09-11 00:02:50.875 254 12576.77 73.58 54586.68 88888.00 2015-09-11 00:02:51.000 254 12576.85 73.60 54586.70 88888.00 2015-09-11 00:02:51.125 254 12576.90 73.65 54586.68 88888.00 2015-09-11 00:02:51.250 254 12576.88 73.65 54586.65 88888.00 2015-09-11 00:02:51.375 254 12576.85 73.65 54586.65 88888.00 2015-09-11 00:02:51.500 254 12576.90 73.67 54586.68 88888.00 2015-09-11 00:02:51.625 254 12576.95 73.67 54586.68 88888.00 2015-09-11 00:02:51.750 254 12576.95 73.65 54586.68 88888.00 2015-09-11 00:02:51.875 254 12576.95 73.62 54586.68 88888.00 2015-09-11 00:02:52.000 254 12576.92 73.65 54586.65 88888.00 2015-09-11 00:02:52.125 254 12576.95 73.67 54586.68 88888.00 2015-09-11 00:02:52.250 254 12576.88 73.67 54586.68 88888.00 2015-09-11 00:02:52.375 254 12576.90 73.67 54586.65 88888.00 2015-09-11 00:02:52.500 254 12576.92 73.70 54586.68 88888.00 2015-09-11 00:02:52.625 254 12577.00 73.70 54586.65 88888.00 2015-09-11 00:02:52.750 254 12577.05 73.67 54586.68 88888.00 2015-09-11 00:02:52.875 254 12576.98 73.67 54586.65 88888.00 2015-09-11 00:02:53.000 254 12576.95 73.62 54586.65 88888.00 2015-09-11 00:02:53.125 254 12576.98 73.62 54586.62 88888.00 2015-09-11 00:02:53.250 254 12576.98 73.65 54586.62 88888.00 2015-09-11 00:02:53.375 254 12576.98 73.65 54586.65 88888.00 2015-09-11 00:02:53.500 254 12576.98 73.65 54586.65 88888.00 2015-09-11 00:02:53.625 254 12577.05 73.65 54586.60 88888.00 2015-09-11 00:02:53.750 254 12577.08 73.65 54586.62 88888.00 2015-09-11 00:02:53.875 254 12577.10 73.65 54586.60 88888.00 2015-09-11 00:02:54.000 254 12577.08 73.62 54586.55 88888.00 2015-09-11 00:02:54.125 254 12577.10 73.65 54586.60 88888.00 2015-09-11 00:02:54.250 254 12577.02 73.65 54586.60 88888.00 2015-09-11 00:02:54.375 254 12577.00 73.65 54586.57 88888.00 2015-09-11 00:02:54.500 254 12577.00 73.67 54586.60 88888.00 2015-09-11 00:02:54.625 254 12577.08 73.67 54586.57 88888.00 2015-09-11 00:02:54.750 254 12577.12 73.67 54586.57 88888.00 2015-09-11 00:02:54.875 254 12577.15 73.67 54586.60 88888.00 2015-09-11 00:02:55.000 254 12577.12 73.65 54586.60 88888.00 2015-09-11 00:02:55.125 254 12577.17 73.67 54586.60 88888.00 2015-09-11 00:02:55.250 254 12577.12 73.67 54586.60 88888.00 2015-09-11 00:02:55.375 254 12577.15 73.70 54586.55 88888.00 2015-09-11 00:02:55.500 254 12577.12 73.67 54586.57 88888.00 2015-09-11 00:02:55.625 254 12577.10 73.67 54586.57 88888.00 2015-09-11 00:02:55.750 254 12577.08 73.65 54586.55 88888.00 2015-09-11 00:02:55.875 254 12577.08 73.65 54586.57 88888.00 2015-09-11 00:02:56.000 254 12577.12 73.65 54586.57 88888.00 2015-09-11 00:02:56.125 254 12577.17 73.70 54586.55 88888.00 2015-09-11 00:02:56.250 254 12577.02 73.67 54586.55 88888.00 2015-09-11 00:02:56.375 254 12577.02 73.65 54586.55 88888.00 2015-09-11 00:02:56.500 254 12577.12 73.67 54586.55 88888.00 2015-09-11 00:02:56.625 254 12577.12 73.67 54586.55 88888.00 2015-09-11 00:02:56.750 254 12577.15 73.65 54586.55 88888.00 2015-09-11 00:02:56.875 254 12577.12 73.65 54586.57 88888.00 2015-09-11 00:02:57.000 254 12577.12 73.65 54586.55 88888.00 2015-09-11 00:02:57.125 254 12577.15 73.65 54586.57 88888.00 2015-09-11 00:02:57.250 254 12577.12 73.65 54586.57 88888.00 2015-09-11 00:02:57.375 254 12577.12 73.65 54586.57 88888.00 2015-09-11 00:02:57.500 254 12577.08 73.65 54586.60 88888.00 2015-09-11 00:02:57.625 254 12576.98 73.65 54586.60 88888.00 2015-09-11 00:02:57.750 254 12576.95 73.67 54586.62 88888.00 2015-09-11 00:02:57.875 254 12577.00 73.65 54586.60 88888.00 2015-09-11 00:02:58.000 254 12577.05 73.62 54586.60 88888.00 2015-09-11 00:02:58.125 254 12577.00 73.62 54586.60 88888.00 2015-09-11 00:02:58.250 254 12577.00 73.62 54586.62 88888.00 2015-09-11 00:02:58.375 254 12577.02 73.62 54586.62 88888.00 2015-09-11 00:02:58.500 254 12577.02 73.62 54586.62 88888.00 2015-09-11 00:02:58.625 254 12577.02 73.62 54586.65 88888.00 2015-09-11 00:02:58.750 254 12577.02 73.60 54586.62 88888.00 2015-09-11 00:02:58.875 254 12577.02 73.60 54586.62 88888.00 2015-09-11 00:02:59.000 254 12577.02 73.60 54586.57 88888.00 2015-09-11 00:02:59.125 254 12577.02 73.65 54586.60 88888.00 2015-09-11 00:02:59.250 254 12576.98 73.70 54586.60 88888.00 2015-09-11 00:02:59.375 254 12577.02 73.67 54586.60 88888.00 2015-09-11 00:02:59.500 254 12576.98 73.65 54586.62 88888.00 2015-09-11 00:02:59.625 254 12576.98 73.67 54586.65 88888.00 2015-09-11 00:02:59.750 254 12576.95 73.65 54586.65 88888.00 2015-09-11 00:02:59.875 254 12576.98 73.62 54586.65 88888.00 2015-09-11 00:03:00.000 254 12577.02 73.65 54586.62 88888.00 2015-09-11 00:03:00.125 254 12577.08 73.65 54586.65 88888.00 2015-09-11 00:03:00.250 254 12576.95 73.65 54586.65 88888.00 2015-09-11 00:03:00.375 254 12576.95 73.65 54586.65 88888.00 2015-09-11 00:03:00.500 254 12576.95 73.62 54586.68 88888.00 2015-09-11 00:03:00.625 254 12576.98 73.60 54586.70 88888.00 2015-09-11 00:03:00.750 254 12576.95 73.62 54586.65 88888.00 2015-09-11 00:03:00.875 254 12576.90 73.62 54586.62 88888.00 2015-09-11 00:03:01.000 254 12576.98 73.60 54586.62 88888.00 2015-09-11 00:03:01.125 254 12577.05 73.58 54586.65 88888.00 2015-09-11 00:03:01.250 254 12576.95 73.58 54586.68 88888.00 2015-09-11 00:03:01.375 254 12576.92 73.58 54586.68 88888.00 2015-09-11 00:03:01.500 254 12576.98 73.55 54586.68 88888.00 2015-09-11 00:03:01.625 254 12577.05 73.53 54586.62 88888.00 2015-09-11 00:03:01.750 254 12577.00 73.50 54586.62 88888.00 2015-09-11 00:03:01.875 254 12576.95 73.55 54586.68 88888.00 2015-09-11 00:03:02.000 254 12577.02 73.53 54586.65 88888.00 2015-09-11 00:03:02.125 254 12577.00 73.55 54586.68 88888.00 2015-09-11 00:03:02.250 254 12577.00 73.55 54586.68 88888.00 2015-09-11 00:03:02.375 254 12577.05 73.55 54586.65 88888.00 2015-09-11 00:03:02.500 254 12577.00 73.55 54586.62 88888.00 2015-09-11 00:03:02.625 254 12577.00 73.55 54586.65 88888.00 2015-09-11 00:03:02.750 254 12576.98 73.50 54586.62 88888.00 2015-09-11 00:03:02.875 254 12577.02 73.47 54586.62 88888.00 2015-09-11 00:03:03.000 254 12577.02 73.47 54586.62 88888.00 2015-09-11 00:03:03.125 254 12577.05 73.45 54586.62 88888.00 2015-09-11 00:03:03.250 254 12576.95 73.47 54586.65 88888.00 2015-09-11 00:03:03.375 254 12576.98 73.50 54586.62 88888.00 2015-09-11 00:03:03.500 254 12576.92 73.50 54586.65 88888.00 2015-09-11 00:03:03.625 254 12576.90 73.47 54586.62 88888.00 2015-09-11 00:03:03.750 254 12576.92 73.50 54586.62 88888.00 2015-09-11 00:03:03.875 254 12576.90 73.50 54586.60 88888.00 2015-09-11 00:03:04.000 254 12576.88 73.50 54586.62 88888.00 2015-09-11 00:03:04.125 254 12576.85 73.53 54586.62 88888.00 2015-09-11 00:03:04.250 254 12576.85 73.53 54586.65 88888.00 2015-09-11 00:03:04.375 254 12576.83 73.53 54586.62 88888.00 2015-09-11 00:03:04.500 254 12576.80 73.55 54586.62 88888.00 2015-09-11 00:03:04.625 254 12576.88 73.58 54586.60 88888.00 2015-09-11 00:03:04.750 254 12576.92 73.58 54586.60 88888.00 2015-09-11 00:03:04.875 254 12576.92 73.55 54586.62 88888.00 2015-09-11 00:03:05.000 254 12576.80 73.55 54586.62 88888.00 2015-09-11 00:03:05.125 254 12576.80 73.58 54586.65 88888.00 2015-09-11 00:03:05.250 254 12576.77 73.58 54586.65 88888.00 2015-09-11 00:03:05.375 254 12576.80 73.60 54586.68 88888.00 2015-09-11 00:03:05.500 254 12576.83 73.60 54586.62 88888.00 2015-09-11 00:03:05.625 254 12576.85 73.62 54586.62 88888.00 2015-09-11 00:03:05.750 254 12576.90 73.67 54586.62 88888.00 2015-09-11 00:03:05.875 254 12576.90 73.67 54586.62 88888.00 2015-09-11 00:03:06.000 254 12576.88 73.65 54586.60 88888.00 2015-09-11 00:03:06.125 254 12576.80 73.65 54586.60 88888.00 2015-09-11 00:03:06.250 254 12576.75 73.65 54586.60 88888.00 2015-09-11 00:03:06.375 254 12576.75 73.70 54586.57 88888.00 2015-09-11 00:03:06.500 254 12576.83 73.72 54586.60 88888.00 2015-09-11 00:03:06.625 254 12576.88 73.75 54586.60 88888.00 2015-09-11 00:03:06.750 254 12576.88 73.75 54586.65 88888.00 2015-09-11 00:03:06.875 254 12576.80 73.75 54586.65 88888.00 2015-09-11 00:03:07.000 254 12576.85 73.80 54586.60 88888.00 2015-09-11 00:03:07.125 254 12576.85 73.85 54586.62 88888.00 2015-09-11 00:03:07.250 254 12576.83 73.88 54586.62 88888.00 2015-09-11 00:03:07.375 254 12576.75 73.88 54586.65 88888.00 2015-09-11 00:03:07.500 254 12576.73 73.90 54586.65 88888.00 2015-09-11 00:03:07.625 254 12576.80 73.92 54586.60 88888.00 2015-09-11 00:03:07.750 254 12576.83 73.92 54586.60 88888.00 2015-09-11 00:03:07.875 254 12576.80 73.97 54586.60 88888.00 2015-09-11 00:03:08.000 254 12576.77 73.97 54586.62 88888.00 2015-09-11 00:03:08.125 254 12576.73 74.00 54586.65 88888.00 2015-09-11 00:03:08.250 254 12576.70 73.97 54586.62 88888.00 2015-09-11 00:03:08.375 254 12576.73 74.03 54586.62 88888.00 2015-09-11 00:03:08.500 254 12576.75 74.05 54586.65 88888.00 2015-09-11 00:03:08.625 254 12576.77 74.05 54586.62 88888.00 2015-09-11 00:03:08.750 254 12576.75 74.10 54586.60 88888.00 2015-09-11 00:03:08.875 254 12576.73 74.10 54586.60 88888.00 2015-09-11 00:03:09.000 254 12576.73 74.08 54586.62 88888.00 2015-09-11 00:03:09.125 254 12576.73 74.05 54586.62 88888.00 2015-09-11 00:03:09.250 254 12576.75 74.08 54586.60 88888.00 2015-09-11 00:03:09.375 254 12576.77 74.10 54586.57 88888.00 2015-09-11 00:03:09.500 254 12576.75 74.10 54586.57 88888.00 2015-09-11 00:03:09.625 254 12576.73 74.12 54586.57 88888.00 2015-09-11 00:03:09.750 254 12576.75 74.17 54586.57 88888.00 2015-09-11 00:03:09.875 254 12576.80 74.17 54586.55 88888.00 2015-09-11 00:03:10.000 254 12576.80 74.20 54586.53 88888.00 2015-09-11 00:03:10.125 254 12576.77 74.17 54586.53 88888.00 2015-09-11 00:03:10.250 254 12576.80 74.15 54586.50 88888.00 2015-09-11 00:03:10.375 254 12576.83 74.20 54586.53 88888.00 2015-09-11 00:03:10.500 254 12576.85 74.22 54586.53 88888.00 2015-09-11 00:03:10.625 254 12576.90 74.22 54586.53 88888.00 2015-09-11 00:03:10.750 254 12576.92 74.25 54586.53 88888.00 2015-09-11 00:03:10.875 254 12576.92 74.25 54586.50 88888.00 2015-09-11 00:03:11.000 254 12576.88 74.25 54586.47 88888.00 2015-09-11 00:03:11.125 254 12576.88 74.25 54586.47 88888.00 2015-09-11 00:03:11.250 254 12576.83 74.22 54586.50 88888.00 2015-09-11 00:03:11.375 254 12576.83 74.28 54586.47 88888.00 2015-09-11 00:03:11.500 254 12576.80 74.25 54586.50 88888.00 2015-09-11 00:03:11.625 254 12576.83 74.25 54586.50 88888.00 2015-09-11 00:03:11.750 254 12576.88 74.25 54586.47 88888.00 2015-09-11 00:03:11.875 254 12577.00 74.25 54586.47 88888.00 2015-09-11 00:03:12.000 254 12576.98 74.22 54586.47 88888.00 2015-09-11 00:03:12.125 254 12576.98 74.25 54586.47 88888.00 2015-09-11 00:03:12.250 254 12576.95 74.22 54586.47 88888.00 2015-09-11 00:03:12.375 254 12576.98 74.20 54586.47 88888.00 2015-09-11 00:03:12.500 254 12576.98 74.20 54586.47 88888.00 2015-09-11 00:03:12.625 254 12577.00 74.20 54586.47 88888.00 2015-09-11 00:03:12.750 254 12577.02 74.20 54586.50 88888.00 2015-09-11 00:03:12.875 254 12577.00 74.20 54586.50 88888.00 2015-09-11 00:03:13.000 254 12576.98 74.17 54586.47 88888.00 2015-09-11 00:03:13.125 254 12577.02 74.15 54586.47 88888.00 2015-09-11 00:03:13.250 254 12577.05 74.12 54586.45 88888.00 2015-09-11 00:03:13.375 254 12577.10 74.12 54586.45 88888.00 2015-09-11 00:03:13.500 254 12577.12 74.10 54586.45 88888.00 2015-09-11 00:03:13.625 254 12577.05 74.12 54586.45 88888.00 2015-09-11 00:03:13.750 254 12577.08 74.10 54586.45 88888.00 2015-09-11 00:03:13.875 254 12577.05 74.10 54586.45 88888.00 2015-09-11 00:03:14.000 254 12577.12 74.10 54586.47 88888.00 2015-09-11 00:03:14.125 254 12577.10 74.08 54586.47 88888.00 2015-09-11 00:03:14.250 254 12577.05 74.08 54586.50 88888.00 2015-09-11 00:03:14.375 254 12577.02 74.08 54586.50 88888.00 2015-09-11 00:03:14.500 254 12577.02 74.05 54586.50 88888.00 2015-09-11 00:03:14.625 254 12577.05 74.00 54586.47 88888.00 2015-09-11 00:03:14.750 254 12577.05 74.03 54586.45 88888.00 2015-09-11 00:03:14.875 254 12577.02 73.97 54586.45 88888.00 2015-09-11 00:03:15.000 254 12577.08 73.97 54586.45 88888.00 2015-09-11 00:03:15.125 254 12577.02 74.00 54586.47 88888.00 2015-09-11 00:03:15.250 254 12576.95 74.00 54586.53 88888.00 2015-09-11 00:03:15.375 254 12577.00 74.00 54586.55 88888.00 2015-09-11 00:03:15.500 254 12576.98 74.00 54586.55 88888.00 2015-09-11 00:03:15.625 254 12576.95 73.97 54586.53 88888.00 2015-09-11 00:03:15.750 254 12576.90 73.92 54586.53 88888.00 2015-09-11 00:03:15.875 254 12576.88 73.92 54586.53 88888.00 2015-09-11 00:03:16.000 254 12576.92 73.92 54586.53 88888.00 2015-09-11 00:03:16.125 254 12576.90 73.97 54586.55 88888.00 2015-09-11 00:03:16.250 254 12576.80 73.95 54586.55 88888.00 2015-09-11 00:03:16.375 254 12576.83 73.92 54586.55 88888.00 2015-09-11 00:03:16.500 254 12576.83 73.90 54586.55 88888.00 2015-09-11 00:03:16.625 254 12576.83 73.92 54586.57 88888.00 2015-09-11 00:03:16.750 254 12576.75 73.92 54586.55 88888.00 2015-09-11 00:03:16.875 254 12576.75 73.92 54586.55 88888.00 2015-09-11 00:03:17.000 254 12576.80 73.88 54586.53 88888.00 2015-09-11 00:03:17.125 254 12576.83 73.83 54586.55 88888.00 2015-09-11 00:03:17.250 254 12576.77 73.83 54586.57 88888.00 2015-09-11 00:03:17.375 254 12576.83 73.83 54586.57 88888.00 2015-09-11 00:03:17.500 254 12576.83 73.80 54586.53 88888.00 2015-09-11 00:03:17.625 254 12576.77 73.78 54586.53 88888.00 2015-09-11 00:03:17.750 254 12576.77 73.78 54586.55 88888.00 2015-09-11 00:03:17.875 254 12576.75 73.80 54586.57 88888.00 2015-09-11 00:03:18.000 254 12576.70 73.83 54586.57 88888.00 2015-09-11 00:03:18.125 254 12576.65 73.83 54586.53 88888.00 2015-09-11 00:03:18.250 254 12576.65 73.83 54586.57 88888.00 2015-09-11 00:03:18.375 254 12576.67 73.80 54586.57 88888.00 2015-09-11 00:03:18.500 254 12576.67 73.80 54586.57 88888.00 2015-09-11 00:03:18.625 254 12576.65 73.78 54586.57 88888.00 2015-09-11 00:03:18.750 254 12576.60 73.78 54586.60 88888.00 2015-09-11 00:03:18.875 254 12576.60 73.78 54586.57 88888.00 2015-09-11 00:03:19.000 254 12576.67 73.80 54586.57 88888.00 2015-09-11 00:03:19.125 254 12576.67 73.83 54586.62 88888.00 2015-09-11 00:03:19.250 254 12576.60 73.78 54586.60 88888.00 2015-09-11 00:03:19.375 254 12576.60 73.80 54586.60 88888.00 2015-09-11 00:03:19.500 254 12576.62 73.80 54586.60 88888.00 2015-09-11 00:03:19.625 254 12576.62 73.83 54586.60 88888.00 2015-09-11 00:03:19.750 254 12576.58 73.83 54586.60 88888.00 2015-09-11 00:03:19.875 254 12576.55 73.85 54586.57 88888.00 2015-09-11 00:03:20.000 254 12576.58 73.85 54586.60 88888.00 2015-09-11 00:03:20.125 254 12576.55 73.85 54586.60 88888.00 2015-09-11 00:03:20.250 254 12576.48 73.85 54586.57 88888.00 2015-09-11 00:03:20.375 254 12576.40 73.85 54586.57 88888.00 2015-09-11 00:03:20.500 254 12576.48 73.85 54586.62 88888.00 2015-09-11 00:03:20.625 254 12576.50 73.88 54586.60 88888.00 2015-09-11 00:03:20.750 254 12576.55 73.90 54586.62 88888.00 2015-09-11 00:03:20.875 254 12576.55 73.90 54586.60 88888.00 2015-09-11 00:03:21.000 254 12576.52 73.90 54586.60 88888.00 2015-09-11 00:03:21.125 254 12576.50 73.90 54586.60 88888.00 2015-09-11 00:03:21.250 254 12576.52 73.90 54586.57 88888.00 2015-09-11 00:03:21.375 254 12576.52 73.90 54586.57 88888.00 2015-09-11 00:03:21.500 254 12576.45 73.92 54586.57 88888.00 2015-09-11 00:03:21.625 254 12576.45 73.92 54586.57 88888.00 2015-09-11 00:03:21.750 254 12576.48 73.95 54586.57 88888.00 2015-09-11 00:03:21.875 254 12576.58 73.95 54586.57 88888.00 2015-09-11 00:03:22.000 254 12576.60 74.00 54586.57 88888.00 2015-09-11 00:03:22.125 254 12576.60 74.00 54586.57 88888.00 2015-09-11 00:03:22.250 254 12576.60 73.97 54586.55 88888.00 2015-09-11 00:03:22.375 254 12576.60 74.03 54586.57 88888.00 2015-09-11 00:03:22.500 254 12576.60 74.03 54586.57 88888.00 2015-09-11 00:03:22.625 254 12576.65 74.00 54586.60 88888.00 2015-09-11 00:03:22.750 254 12576.60 74.03 54586.55 88888.00 2015-09-11 00:03:22.875 254 12576.58 74.05 54586.57 88888.00 2015-09-11 00:03:23.000 254 12576.60 74.08 54586.53 88888.00 2015-09-11 00:03:23.125 254 12576.67 74.12 54586.55 88888.00 2015-09-11 00:03:23.250 254 12576.70 74.12 54586.57 88888.00 2015-09-11 00:03:23.375 254 12576.73 74.15 54586.57 88888.00 2015-09-11 00:03:23.500 254 12576.70 74.12 54586.55 88888.00 2015-09-11 00:03:23.625 254 12576.70 74.12 54586.55 88888.00 2015-09-11 00:03:23.750 254 12576.65 74.15 54586.53 88888.00 2015-09-11 00:03:23.875 254 12576.65 74.15 54586.53 88888.00 2015-09-11 00:03:24.000 254 12576.65 74.15 54586.53 88888.00 2015-09-11 00:03:24.125 254 12576.65 74.15 54586.53 88888.00 2015-09-11 00:03:24.250 254 12576.67 74.15 54586.57 88888.00 2015-09-11 00:03:24.375 254 12576.75 74.17 54586.55 88888.00 2015-09-11 00:03:24.500 254 12576.70 74.15 54586.55 88888.00 2015-09-11 00:03:24.625 254 12576.67 74.12 54586.55 88888.00 2015-09-11 00:03:24.750 254 12576.65 74.12 54586.57 88888.00 2015-09-11 00:03:24.875 254 12576.67 74.15 54586.53 88888.00 2015-09-11 00:03:25.000 254 12576.70 74.12 54586.50 88888.00 2015-09-11 00:03:25.125 254 12576.67 74.10 54586.50 88888.00 2015-09-11 00:03:25.250 254 12576.58 74.10 54586.50 88888.00 2015-09-11 00:03:25.375 254 12576.65 74.08 54586.50 88888.00 2015-09-11 00:03:25.500 254 12576.70 74.08 54586.50 88888.00 2015-09-11 00:03:25.625 254 12576.67 74.08 54586.50 88888.00 2015-09-11 00:03:25.750 254 12576.73 74.08 54586.47 88888.00 2015-09-11 00:03:25.875 254 12576.75 74.05 54586.47 88888.00 2015-09-11 00:03:26.000 254 12576.75 74.05 54586.50 88888.00 2015-09-11 00:03:26.125 254 12576.73 74.08 54586.50 88888.00 2015-09-11 00:03:26.250 254 12576.75 74.05 54586.50 88888.00 2015-09-11 00:03:26.375 254 12576.80 74.08 54586.50 88888.00 2015-09-11 00:03:26.500 254 12576.80 74.08 54586.53 88888.00 2015-09-11 00:03:26.625 254 12576.75 74.03 54586.50 88888.00 2015-09-11 00:03:26.750 254 12576.70 74.05 54586.50 88888.00 2015-09-11 00:03:26.875 254 12576.75 74.05 54586.50 88888.00 2015-09-11 00:03:27.000 254 12576.75 74.05 54586.50 88888.00 2015-09-11 00:03:27.125 254 12576.67 74.05 54586.50 88888.00 2015-09-11 00:03:27.250 254 12576.58 74.03 54586.53 88888.00 2015-09-11 00:03:27.375 254 12576.67 74.05 54586.50 88888.00 2015-09-11 00:03:27.500 254 12576.73 74.05 54586.50 88888.00 2015-09-11 00:03:27.625 254 12576.75 74.08 54586.50 88888.00 2015-09-11 00:03:27.750 254 12576.67 74.05 54586.53 88888.00 2015-09-11 00:03:27.875 254 12576.62 74.03 54586.53 88888.00 2015-09-11 00:03:28.000 254 12576.65 74.00 54586.47 88888.00 2015-09-11 00:03:28.125 254 12576.65 74.03 54586.50 88888.00 2015-09-11 00:03:28.250 254 12576.65 74.03 54586.47 88888.00 2015-09-11 00:03:28.375 254 12576.65 74.03 54586.47 88888.00 2015-09-11 00:03:28.500 254 12576.65 74.03 54586.47 88888.00 2015-09-11 00:03:28.625 254 12576.65 74.00 54586.45 88888.00 2015-09-11 00:03:28.750 254 12576.70 74.00 54586.47 88888.00 2015-09-11 00:03:28.875 254 12576.73 74.00 54586.47 88888.00 2015-09-11 00:03:29.000 254 12576.67 74.00 54586.45 88888.00 2015-09-11 00:03:29.125 254 12576.60 74.05 54586.47 88888.00 2015-09-11 00:03:29.250 254 12576.52 74.03 54586.47 88888.00 2015-09-11 00:03:29.375 254 12576.58 74.03 54586.47 88888.00 2015-09-11 00:03:29.500 254 12576.60 74.05 54586.53 88888.00 2015-09-11 00:03:29.625 254 12576.62 74.05 54586.50 88888.00 2015-09-11 00:03:29.750 254 12576.55 74.05 54586.50 88888.00 2015-09-11 00:03:29.875 254 12576.52 74.03 54586.50 88888.00 2015-09-11 00:03:30.000 254 12576.52 74.05 54586.50 88888.00 2015-09-11 00:03:30.125 254 12576.52 74.05 54586.53 88888.00 2015-09-11 00:03:30.250 254 12576.50 74.05 54586.50 88888.00 2015-09-11 00:03:30.375 254 12576.55 74.05 54586.50 88888.00 2015-09-11 00:03:30.500 254 12576.52 74.05 54586.50 88888.00 2015-09-11 00:03:30.625 254 12576.52 74.08 54586.53 88888.00 2015-09-11 00:03:30.750 254 12576.48 74.12 54586.50 88888.00 2015-09-11 00:03:30.875 254 12576.42 74.10 54586.53 88888.00 2015-09-11 00:03:31.000 254 12576.42 74.15 54586.50 88888.00 2015-09-11 00:03:31.125 254 12576.42 74.17 54586.50 88888.00 2015-09-11 00:03:31.250 254 12576.40 74.20 54586.53 88888.00 2015-09-11 00:03:31.375 254 12576.45 74.20 54586.50 88888.00 2015-09-11 00:03:31.500 254 12576.48 74.20 54586.53 88888.00 2015-09-11 00:03:31.625 254 12576.45 74.22 54586.53 88888.00 2015-09-11 00:03:31.750 254 12576.45 74.28 54586.53 88888.00 2015-09-11 00:03:31.875 254 12576.40 74.30 54586.55 88888.00 2015-09-11 00:03:32.000 254 12576.40 74.30 54586.50 88888.00 2015-09-11 00:03:32.125 254 12576.50 74.28 54586.53 88888.00 2015-09-11 00:03:32.250 254 12576.52 74.28 54586.50 88888.00 2015-09-11 00:03:32.375 254 12576.50 74.30 54586.50 88888.00 2015-09-11 00:03:32.500 254 12576.45 74.30 54586.55 88888.00 2015-09-11 00:03:32.625 254 12576.45 74.33 54586.55 88888.00 2015-09-11 00:03:32.750 254 12576.42 74.33 54586.55 88888.00 2015-09-11 00:03:32.875 254 12576.40 74.35 54586.53 88888.00 2015-09-11 00:03:33.000 254 12576.50 74.35 54586.50 88888.00 2015-09-11 00:03:33.125 254 12576.55 74.33 54586.50 88888.00 2015-09-11 00:03:33.250 254 12576.55 74.35 54586.53 88888.00 2015-09-11 00:03:33.375 254 12576.60 74.33 54586.50 88888.00 2015-09-11 00:03:33.500 254 12576.58 74.35 54586.47 88888.00 2015-09-11 00:03:33.625 254 12576.60 74.33 54586.47 88888.00 2015-09-11 00:03:33.750 254 12576.65 74.33 54586.50 88888.00 2015-09-11 00:03:33.875 254 12576.62 74.35 54586.50 88888.00 2015-09-11 00:03:34.000 254 12576.52 74.38 54586.50 88888.00 2015-09-11 00:03:34.125 254 12576.50 74.40 54586.50 88888.00 2015-09-11 00:03:34.250 254 12576.50 74.38 54586.47 88888.00 2015-09-11 00:03:34.375 254 12576.48 74.40 54586.45 88888.00 2015-09-11 00:03:34.500 254 12576.48 74.38 54586.45 88888.00 2015-09-11 00:03:34.625 254 12576.48 74.40 54586.45 88888.00 2015-09-11 00:03:34.750 254 12576.45 74.38 54586.47 88888.00 2015-09-11 00:03:34.875 254 12576.45 74.38 54586.50 88888.00 2015-09-11 00:03:35.000 254 12576.40 74.35 54586.45 88888.00 2015-09-11 00:03:35.125 254 12576.40 74.38 54586.50 88888.00 2015-09-11 00:03:35.250 254 12576.40 74.38 54586.53 88888.00 2015-09-11 00:03:35.375 254 12576.45 74.40 54586.53 88888.00 2015-09-11 00:03:35.500 254 12576.55 74.40 54586.50 88888.00 2015-09-11 00:03:35.625 254 12576.50 74.40 54586.50 88888.00 2015-09-11 00:03:35.750 254 12576.48 74.38 54586.50 88888.00 2015-09-11 00:03:35.875 254 12576.52 74.38 54586.47 88888.00 2015-09-11 00:03:36.000 254 12576.62 74.40 54586.47 88888.00 2015-09-11 00:03:36.125 254 12576.65 74.38 54586.50 88888.00 2015-09-11 00:03:36.250 254 12576.62 74.35 54586.50 88888.00 2015-09-11 00:03:36.375 254 12576.70 74.38 54586.47 88888.00 2015-09-11 00:03:36.500 254 12576.73 74.38 54586.47 88888.00 2015-09-11 00:03:36.625 254 12576.67 74.38 54586.47 88888.00 2015-09-11 00:03:36.750 254 12576.60 74.35 54586.47 88888.00 2015-09-11 00:03:36.875 254 12576.50 74.35 54586.47 88888.00 2015-09-11 00:03:37.000 254 12576.52 74.35 54586.47 88888.00 2015-09-11 00:03:37.125 254 12576.58 74.35 54586.50 88888.00 2015-09-11 00:03:37.250 254 12576.55 74.30 54586.50 88888.00 2015-09-11 00:03:37.375 254 12576.62 74.30 54586.47 88888.00 2015-09-11 00:03:37.500 254 12576.62 74.30 54586.47 88888.00 2015-09-11 00:03:37.625 254 12576.65 74.33 54586.50 88888.00 2015-09-11 00:03:37.750 254 12576.65 74.28 54586.53 88888.00 2015-09-11 00:03:37.875 254 12576.62 74.28 54586.50 88888.00 2015-09-11 00:03:38.000 254 12576.65 74.25 54586.50 88888.00 2015-09-11 00:03:38.125 254 12576.65 74.22 54586.50 88888.00 2015-09-11 00:03:38.250 254 12576.58 74.17 54586.50 88888.00 2015-09-11 00:03:38.375 254 12576.58 74.20 54586.50 88888.00 2015-09-11 00:03:38.500 254 12576.55 74.15 54586.47 88888.00 2015-09-11 00:03:38.625 254 12576.55 74.17 54586.50 88888.00 2015-09-11 00:03:38.750 254 12576.60 74.15 54586.53 88888.00 2015-09-11 00:03:38.875 254 12576.65 74.10 54586.50 88888.00 2015-09-11 00:03:39.000 254 12576.65 74.12 54586.53 88888.00 2015-09-11 00:03:39.125 254 12576.58 74.12 54586.53 88888.00 2015-09-11 00:03:39.250 254 12576.50 74.10 54586.55 88888.00 2015-09-11 00:03:39.375 254 12576.52 74.08 54586.55 88888.00 2015-09-11 00:03:39.500 254 12576.45 74.08 54586.53 88888.00 2015-09-11 00:03:39.625 254 12576.40 74.05 54586.57 88888.00 2015-09-11 00:03:39.750 254 12576.35 74.05 54586.60 88888.00 2015-09-11 00:03:39.875 254 12576.35 74.03 54586.62 88888.00 2015-09-11 00:03:40.000 254 12576.38 74.03 54586.57 88888.00 2015-09-11 00:03:40.125 254 12576.40 73.97 54586.60 88888.00 2015-09-11 00:03:40.250 254 12576.30 73.97 54586.60 88888.00 2015-09-11 00:03:40.375 254 12576.33 73.97 54586.60 88888.00 2015-09-11 00:03:40.500 254 12576.30 73.97 54586.60 88888.00 2015-09-11 00:03:40.625 254 12576.33 73.90 54586.60 88888.00 2015-09-11 00:03:40.750 254 12576.30 73.88 54586.60 88888.00 2015-09-11 00:03:40.875 254 12576.25 73.83 54586.62 88888.00 2015-09-11 00:03:41.000 254 12576.27 73.80 54586.60 88888.00 2015-09-11 00:03:41.125 254 12576.30 73.75 54586.60 88888.00 2015-09-11 00:03:41.250 254 12576.17 73.70 54586.60 88888.00 2015-09-11 00:03:41.375 254 12576.10 73.67 54586.62 88888.00 2015-09-11 00:03:41.500 254 12576.10 73.67 54586.65 88888.00 2015-09-11 00:03:41.625 254 12576.15 73.62 54586.65 88888.00 2015-09-11 00:03:41.750 254 12576.10 73.62 54586.62 88888.00 2015-09-11 00:03:41.875 254 12576.08 73.62 54586.62 88888.00 2015-09-11 00:03:42.000 254 12576.17 73.58 54586.62 88888.00 2015-09-11 00:03:42.125 254 12576.17 73.58 54586.65 88888.00 2015-09-11 00:03:42.250 254 12576.15 73.53 54586.65 88888.00 2015-09-11 00:03:42.375 254 12576.10 73.53 54586.62 88888.00 2015-09-11 00:03:42.500 254 12576.05 73.53 54586.68 88888.00 2015-09-11 00:03:42.625 254 12576.05 73.53 54586.68 88888.00 2015-09-11 00:03:42.750 254 12576.05 73.50 54586.68 88888.00 2015-09-11 00:03:42.875 254 12576.02 73.50 54586.65 88888.00 2015-09-11 00:03:43.000 254 12576.02 73.50 54586.68 88888.00 2015-09-11 00:03:43.125 254 12576.05 73.47 54586.68 88888.00 2015-09-11 00:03:43.250 254 12576.00 73.47 54586.70 88888.00 2015-09-11 00:03:43.375 254 12575.98 73.47 54586.70 88888.00 2015-09-11 00:03:43.500 254 12575.98 73.50 54586.72 88888.00 2015-09-11 00:03:43.625 254 12575.92 73.42 54586.70 88888.00 2015-09-11 00:03:43.750 254 12575.85 73.40 54586.68 88888.00 2015-09-11 00:03:43.875 254 12575.80 73.40 54586.70 88888.00 2015-09-11 00:03:44.000 254 12575.83 73.45 54586.68 88888.00 2015-09-11 00:03:44.125 254 12575.75 73.45 54586.70 88888.00 2015-09-11 00:03:44.250 254 12575.67 73.42 54586.72 88888.00 2015-09-11 00:03:44.375 254 12575.67 73.40 54586.75 88888.00 2015-09-11 00:03:44.500 254 12575.73 73.42 54586.72 88888.00 2015-09-11 00:03:44.625 254 12575.70 73.42 54586.72 88888.00 2015-09-11 00:03:44.750 254 12575.65 73.47 54586.72 88888.00 2015-09-11 00:03:44.875 254 12575.65 73.45 54586.72 88888.00 2015-09-11 00:03:45.000 254 12575.67 73.45 54586.72 88888.00 2015-09-11 00:03:45.125 254 12575.60 73.47 54586.72 88888.00 2015-09-11 00:03:45.250 254 12575.52 73.47 54586.78 88888.00 2015-09-11 00:03:45.375 254 12575.55 73.47 54586.75 88888.00 2015-09-11 00:03:45.500 254 12575.58 73.50 54586.72 88888.00 2015-09-11 00:03:45.625 254 12575.60 73.50 54586.78 88888.00 2015-09-11 00:03:45.750 254 12575.58 73.53 54586.75 88888.00 2015-09-11 00:03:45.875 254 12575.52 73.53 54586.72 88888.00 2015-09-11 00:03:46.000 254 12575.62 73.53 54586.72 88888.00 2015-09-11 00:03:46.125 254 12575.65 73.55 54586.72 88888.00 2015-09-11 00:03:46.250 254 12575.60 73.55 54586.75 88888.00 2015-09-11 00:03:46.375 254 12575.65 73.55 54586.72 88888.00 2015-09-11 00:03:46.500 254 12575.73 73.60 54586.72 88888.00 2015-09-11 00:03:46.625 254 12575.67 73.62 54586.70 88888.00 2015-09-11 00:03:46.750 254 12575.55 73.62 54586.72 88888.00 2015-09-11 00:03:46.875 254 12575.55 73.65 54586.70 88888.00 2015-09-11 00:03:47.000 254 12575.60 73.70 54586.70 88888.00 2015-09-11 00:03:47.125 254 12575.62 73.75 54586.72 88888.00 2015-09-11 00:03:47.250 254 12575.58 73.75 54586.72 88888.00 2015-09-11 00:03:47.375 254 12575.67 73.78 54586.70 88888.00 2015-09-11 00:03:47.500 254 12575.58 73.83 54586.72 88888.00 2015-09-11 00:03:47.625 254 12575.58 73.85 54586.70 88888.00 2015-09-11 00:03:47.750 254 12575.67 73.85 54586.68 88888.00 2015-09-11 00:03:47.875 254 12575.70 73.90 54586.68 88888.00 2015-09-11 00:03:48.000 254 12575.75 73.95 54586.68 88888.00 2015-09-11 00:03:48.125 254 12575.70 73.97 54586.68 88888.00 2015-09-11 00:03:48.250 254 12575.62 73.97 54586.70 88888.00 2015-09-11 00:03:48.375 254 12575.67 74.03 54586.68 88888.00 2015-09-11 00:03:48.500 254 12575.73 74.05 54586.70 88888.00 2015-09-11 00:03:48.625 254 12575.70 74.05 54586.70 88888.00 2015-09-11 00:03:48.750 254 12575.67 74.08 54586.65 88888.00 2015-09-11 00:03:48.875 254 12575.75 74.10 54586.65 88888.00 2015-09-11 00:03:49.000 254 12575.80 74.08 54586.65 88888.00 2015-09-11 00:03:49.125 254 12575.77 74.10 54586.62 88888.00 2015-09-11 00:03:49.250 254 12575.77 74.10 54586.65 88888.00 2015-09-11 00:03:49.375 254 12575.85 74.15 54586.62 88888.00 2015-09-11 00:03:49.500 254 12575.85 74.15 54586.62 88888.00 2015-09-11 00:03:49.625 254 12575.77 74.17 54586.57 88888.00 2015-09-11 00:03:49.750 254 12575.80 74.22 54586.57 88888.00 2015-09-11 00:03:49.875 254 12575.83 74.22 54586.57 88888.00 2015-09-11 00:03:50.000 254 12575.88 74.22 54586.55 88888.00 2015-09-11 00:03:50.125 254 12575.90 74.25 54586.57 88888.00 2015-09-11 00:03:50.250 254 12575.90 74.25 54586.57 88888.00 2015-09-11 00:03:50.375 254 12575.90 74.30 54586.55 88888.00 2015-09-11 00:03:50.500 254 12575.88 74.30 54586.53 88888.00 2015-09-11 00:03:50.625 254 12575.88 74.28 54586.50 88888.00 2015-09-11 00:03:50.750 254 12575.88 74.33 54586.53 88888.00 2015-09-11 00:03:50.875 254 12575.88 74.38 54586.55 88888.00 2015-09-11 00:03:51.000 254 12575.90 74.38 54586.53 88888.00 2015-09-11 00:03:51.125 254 12575.90 74.35 54586.53 88888.00 2015-09-11 00:03:51.250 254 12575.90 74.35 54586.53 88888.00 2015-09-11 00:03:51.375 254 12575.90 74.38 54586.50 88888.00 2015-09-11 00:03:51.500 254 12575.92 74.42 54586.50 88888.00 2015-09-11 00:03:51.625 254 12575.92 74.45 54586.53 88888.00 2015-09-11 00:03:51.750 254 12575.92 74.50 54586.50 88888.00 2015-09-11 00:03:51.875 254 12575.92 74.53 54586.47 88888.00 2015-09-11 00:03:52.000 254 12575.95 74.53 54586.47 88888.00 2015-09-11 00:03:52.125 254 12576.00 74.50 54586.47 88888.00 2015-09-11 00:03:52.250 254 12575.95 74.53 54586.50 88888.00 2015-09-11 00:03:52.375 254 12575.98 74.53 54586.47 88888.00 2015-09-11 00:03:52.500 254 12575.98 74.55 54586.47 88888.00 2015-09-11 00:03:52.625 254 12575.98 74.58 54586.45 88888.00 2015-09-11 00:03:52.750 254 12575.95 74.60 54586.45 88888.00 2015-09-11 00:03:52.875 254 12575.92 74.60 54586.45 88888.00 2015-09-11 00:03:53.000 254 12575.95 74.58 54586.43 88888.00 2015-09-11 00:03:53.125 254 12575.95 74.58 54586.45 88888.00 2015-09-11 00:03:53.250 254 12575.85 74.58 54586.45 88888.00 2015-09-11 00:03:53.375 254 12575.85 74.62 54586.45 88888.00 2015-09-11 00:03:53.500 254 12575.92 74.62 54586.45 88888.00 2015-09-11 00:03:53.625 254 12575.95 74.62 54586.45 88888.00 2015-09-11 00:03:53.750 254 12575.98 74.62 54586.45 88888.00 2015-09-11 00:03:53.875 254 12575.98 74.65 54586.45 88888.00 2015-09-11 00:03:54.000 254 12575.92 74.62 54586.43 88888.00 2015-09-11 00:03:54.125 254 12575.90 74.60 54586.43 88888.00 2015-09-11 00:03:54.250 254 12575.83 74.65 54586.45 88888.00 2015-09-11 00:03:54.375 254 12575.88 74.67 54586.45 88888.00 2015-09-11 00:03:54.500 254 12575.85 74.67 54586.45 88888.00 2015-09-11 00:03:54.625 254 12575.83 74.70 54586.43 88888.00 2015-09-11 00:03:54.750 254 12575.85 74.65 54586.43 88888.00 2015-09-11 00:03:54.875 254 12575.83 74.65 54586.43 88888.00 2015-09-11 00:03:55.000 254 12575.80 74.67 54586.40 88888.00 2015-09-11 00:03:55.125 254 12575.75 74.67 54586.43 88888.00 2015-09-11 00:03:55.250 254 12575.73 74.70 54586.45 88888.00 2015-09-11 00:03:55.375 254 12575.73 74.72 54586.45 88888.00 2015-09-11 00:03:55.500 254 12575.67 74.72 54586.45 88888.00 2015-09-11 00:03:55.625 254 12575.60 74.72 54586.47 88888.00 2015-09-11 00:03:55.750 254 12575.60 74.72 54586.47 88888.00 2015-09-11 00:03:55.875 254 12575.62 74.75 54586.47 88888.00 2015-09-11 00:03:56.000 254 12575.65 74.75 54586.47 88888.00 2015-09-11 00:03:56.125 254 12575.67 74.78 54586.47 88888.00 2015-09-11 00:03:56.250 254 12575.60 74.78 54586.47 88888.00 2015-09-11 00:03:56.375 254 12575.62 74.80 54586.47 88888.00 2015-09-11 00:03:56.500 254 12575.65 74.78 54586.45 88888.00 2015-09-11 00:03:56.625 254 12575.65 74.78 54586.47 88888.00 2015-09-11 00:03:56.750 254 12575.67 74.78 54586.47 88888.00 2015-09-11 00:03:56.875 254 12575.62 74.78 54586.50 88888.00 2015-09-11 00:03:57.000 254 12575.58 74.78 54586.47 88888.00 2015-09-11 00:03:57.125 254 12575.50 74.78 54586.43 88888.00 2015-09-11 00:03:57.250 254 12575.42 74.78 54586.47 88888.00 2015-09-11 00:03:57.375 254 12575.48 74.75 54586.47 88888.00 2015-09-11 00:03:57.500 254 12575.48 74.72 54586.45 88888.00 2015-09-11 00:03:57.625 254 12575.50 74.72 54586.47 88888.00 2015-09-11 00:03:57.750 254 12575.50 74.72 54586.47 88888.00 2015-09-11 00:03:57.875 254 12575.42 74.67 54586.45 88888.00 2015-09-11 00:03:58.000 254 12575.40 74.65 54586.45 88888.00 2015-09-11 00:03:58.125 254 12575.35 74.65 54586.45 88888.00 2015-09-11 00:03:58.250 254 12575.33 74.60 54586.50 88888.00 2015-09-11 00:03:58.375 254 12575.48 74.62 54586.50 88888.00 2015-09-11 00:03:58.500 254 12575.52 74.67 54586.50 88888.00 2015-09-11 00:03:58.625 254 12575.52 74.62 54586.50 88888.00 2015-09-11 00:03:58.750 254 12575.50 74.58 54586.53 88888.00 2015-09-11 00:03:58.875 254 12575.50 74.60 54586.53 88888.00 2015-09-11 00:03:59.000 254 12575.50 74.62 54586.50 88888.00 2015-09-11 00:03:59.125 254 12575.48 74.60 54586.53 88888.00 2015-09-11 00:03:59.250 254 12575.50 74.62 54586.53 88888.00 2015-09-11 00:03:59.375 254 12575.52 74.62 54586.53 88888.00 2015-09-11 00:03:59.500 254 12575.45 74.60 54586.53 88888.00 2015-09-11 00:03:59.625 254 12575.48 74.60 54586.50 88888.00 2015-09-11 00:03:59.750 254 12575.50 74.60 54586.50 88888.00 2015-09-11 00:03:59.875 254 12575.50 74.60 54586.53 88888.00 2015-09-11 00:04:00.000 254 12575.50 74.58 54586.55 88888.00 2015-09-11 00:04:00.125 254 12575.42 74.55 54586.55 88888.00 2015-09-11 00:04:00.250 254 12575.33 74.55 54586.55 88888.00 2015-09-11 00:04:00.375 254 12575.33 74.58 54586.53 88888.00 2015-09-11 00:04:00.500 254 12575.30 74.55 54586.53 88888.00 2015-09-11 00:04:00.625 254 12575.33 74.55 54586.53 88888.00 2015-09-11 00:04:00.750 254 12575.33 74.53 54586.55 88888.00 2015-09-11 00:04:00.875 254 12575.42 74.47 54586.55 88888.00 2015-09-11 00:04:01.000 254 12575.42 74.47 54586.55 88888.00 2015-09-11 00:04:01.125 254 12575.38 74.42 54586.57 88888.00 2015-09-11 00:04:01.250 254 12575.33 74.42 54586.55 88888.00 2015-09-11 00:04:01.375 254 12575.33 74.40 54586.57 88888.00 2015-09-11 00:04:01.500 254 12575.35 74.40 54586.57 88888.00 2015-09-11 00:04:01.625 254 12575.35 74.38 54586.57 88888.00 2015-09-11 00:04:01.750 254 12575.30 74.38 54586.55 88888.00 2015-09-11 00:04:01.875 254 12575.35 74.33 54586.57 88888.00 2015-09-11 00:04:02.000 254 12575.33 74.33 54586.55 88888.00 2015-09-11 00:04:02.125 254 12575.33 74.30 54586.57 88888.00 2015-09-11 00:04:02.250 254 12575.27 74.28 54586.60 88888.00 2015-09-11 00:04:02.375 254 12575.27 74.33 54586.62 88888.00 2015-09-11 00:04:02.500 254 12575.30 74.33 54586.60 88888.00 2015-09-11 00:04:02.625 254 12575.35 74.30 54586.60 88888.00 2015-09-11 00:04:02.750 254 12575.33 74.28 54586.60 88888.00 2015-09-11 00:04:02.875 254 12575.30 74.25 54586.57 88888.00 2015-09-11 00:04:03.000 254 12575.33 74.25 54586.57 88888.00 2015-09-11 00:04:03.125 254 12575.40 74.28 54586.60 88888.00 2015-09-11 00:04:03.250 254 12575.33 74.30 54586.60 88888.00 2015-09-11 00:04:03.375 254 12575.27 74.30 54586.62 88888.00 2015-09-11 00:04:03.500 254 12575.17 74.28 54586.60 88888.00 2015-09-11 00:04:03.625 254 12575.15 74.22 54586.62 88888.00 2015-09-11 00:04:03.750 254 12575.17 74.22 54586.65 88888.00 2015-09-11 00:04:03.875 254 12575.17 74.20 54586.65 88888.00 2015-09-11 00:04:04.000 254 12575.20 74.17 54586.62 88888.00 2015-09-11 00:04:04.125 254 12575.17 74.17 54586.62 88888.00 2015-09-11 00:04:04.250 254 12575.20 74.15 54586.65 88888.00 2015-09-11 00:04:04.375 254 12575.23 74.15 54586.65 88888.00 2015-09-11 00:04:04.500 254 12575.20 74.15 54586.62 88888.00 2015-09-11 00:04:04.625 254 12575.27 74.12 54586.60 88888.00 2015-09-11 00:04:04.750 254 12575.25 74.12 54586.62 88888.00 2015-09-11 00:04:04.875 254 12575.20 74.10 54586.62 88888.00 2015-09-11 00:04:05.000 254 12575.20 74.08 54586.62 88888.00 2015-09-11 00:04:05.125 254 12575.20 74.05 54586.65 88888.00 2015-09-11 00:04:05.250 254 12575.10 74.05 54586.62 88888.00 2015-09-11 00:04:05.375 254 12575.05 74.03 54586.60 88888.00 2015-09-11 00:04:05.500 254 12575.05 74.00 54586.60 88888.00 2015-09-11 00:04:05.625 254 12575.10 74.00 54586.60 88888.00 2015-09-11 00:04:05.750 254 12575.08 74.00 54586.60 88888.00 2015-09-11 00:04:05.875 254 12575.10 74.00 54586.60 88888.00 2015-09-11 00:04:06.000 254 12575.08 74.00 54586.57 88888.00 2015-09-11 00:04:06.125 254 12575.02 74.00 54586.60 88888.00 2015-09-11 00:04:06.250 254 12575.00 73.97 54586.57 88888.00 2015-09-11 00:04:06.375 254 12574.95 74.00 54586.57 88888.00 2015-09-11 00:04:06.500 254 12574.92 74.00 54586.62 88888.00 2015-09-11 00:04:06.625 254 12574.90 74.00 54586.62 88888.00 2015-09-11 00:04:06.750 254 12574.92 74.00 54586.62 88888.00 2015-09-11 00:04:06.875 254 12574.95 74.00 54586.57 88888.00 2015-09-11 00:04:07.000 254 12574.98 73.97 54586.55 88888.00 2015-09-11 00:04:07.125 254 12574.92 73.97 54586.57 88888.00 2015-09-11 00:04:07.250 254 12574.88 74.00 54586.57 88888.00 2015-09-11 00:04:07.375 254 12574.88 74.00 54586.57 88888.00 2015-09-11 00:04:07.500 254 12574.90 74.03 54586.60 88888.00 2015-09-11 00:04:07.625 254 12574.92 74.00 54586.60 88888.00 2015-09-11 00:04:07.750 254 12574.92 74.03 54586.57 88888.00 2015-09-11 00:04:07.875 254 12574.90 74.03 54586.57 88888.00 2015-09-11 00:04:08.000 254 12574.85 74.05 54586.57 88888.00 2015-09-11 00:04:08.125 254 12574.88 74.05 54586.60 88888.00 2015-09-11 00:04:08.250 254 12574.83 74.03 54586.60 88888.00 2015-09-11 00:04:08.375 254 12574.85 74.05 54586.60 88888.00 2015-09-11 00:04:08.500 254 12574.90 74.08 54586.62 88888.00 2015-09-11 00:04:08.625 254 12574.85 74.08 54586.62 88888.00 2015-09-11 00:04:08.750 254 12574.77 74.10 54586.62 88888.00 2015-09-11 00:04:08.875 254 12574.73 74.10 54586.57 88888.00 2015-09-11 00:04:09.000 254 12574.67 74.15 54586.55 88888.00 2015-09-11 00:04:09.125 254 12574.67 74.17 54586.55 88888.00 2015-09-11 00:04:09.250 254 12574.67 74.20 54586.60 88888.00 2015-09-11 00:04:09.375 254 12574.73 74.20 54586.60 88888.00 2015-09-11 00:04:09.500 254 12574.75 74.22 54586.60 88888.00 2015-09-11 00:04:09.625 254 12574.77 74.25 54586.57 88888.00 2015-09-11 00:04:09.750 254 12574.77 74.25 54586.57 88888.00 2015-09-11 00:04:09.875 254 12574.75 74.25 54586.55 88888.00 2015-09-11 00:04:10.000 254 12574.77 74.28 54586.53 88888.00 2015-09-11 00:04:10.125 254 12574.80 74.33 54586.53 88888.00 2015-09-11 00:04:10.250 254 12574.83 74.33 54586.55 88888.00 2015-09-11 00:04:10.375 254 12574.85 74.35 54586.53 88888.00 2015-09-11 00:04:10.500 254 12574.80 74.38 54586.53 88888.00 2015-09-11 00:04:10.625 254 12574.80 74.38 54586.53 88888.00 2015-09-11 00:04:10.750 254 12574.83 74.40 54586.50 88888.00 2015-09-11 00:04:10.875 254 12574.85 74.40 54586.47 88888.00 2015-09-11 00:04:11.000 254 12574.80 74.42 54586.47 88888.00 2015-09-11 00:04:11.125 254 12574.83 74.50 54586.50 88888.00 2015-09-11 00:04:11.250 254 12574.80 74.50 54586.47 88888.00 2015-09-11 00:04:11.375 254 12574.85 74.50 54586.47 88888.00 2015-09-11 00:04:11.500 254 12574.85 74.53 54586.47 88888.00 2015-09-11 00:04:11.625 254 12574.92 74.58 54586.47 88888.00 2015-09-11 00:04:11.750 254 12574.88 74.60 54586.47 88888.00 2015-09-11 00:04:11.875 254 12574.80 74.58 54586.45 88888.00 2015-09-11 00:04:12.000 254 12574.83 74.58 54586.45 88888.00 2015-09-11 00:04:12.125 254 12574.92 74.62 54586.45 88888.00 2015-09-11 00:04:12.250 254 12575.00 74.65 54586.43 88888.00 2015-09-11 00:04:12.375 254 12575.05 74.70 54586.43 88888.00 2015-09-11 00:04:12.500 254 12575.02 74.70 54586.45 88888.00 2015-09-11 00:04:12.625 254 12575.05 74.70 54586.43 88888.00 2015-09-11 00:04:12.750 254 12575.10 74.70 54586.40 88888.00 2015-09-11 00:04:12.875 254 12575.12 74.75 54586.40 88888.00 2015-09-11 00:04:13.000 254 12575.08 74.75 54586.40 88888.00 2015-09-11 00:04:13.125 254 12575.05 74.75 54586.40 88888.00 2015-09-11 00:04:13.250 254 12575.08 74.78 54586.35 88888.00 2015-09-11 00:04:13.375 254 12575.12 74.75 54586.32 88888.00 2015-09-11 00:04:13.500 254 12575.15 74.78 54586.35 88888.00 2015-09-11 00:04:13.625 254 12575.20 74.80 54586.35 88888.00 2015-09-11 00:04:13.750 254 12575.25 74.80 54586.35 88888.00 2015-09-11 00:04:13.875 254 12575.27 74.80 54586.35 88888.00 2015-09-11 00:04:14.000 254 12575.25 74.80 54586.35 88888.00 2015-09-11 00:04:14.125 254 12575.25 74.83 54586.35 88888.00 2015-09-11 00:04:14.250 254 12575.25 74.83 54586.32 88888.00 2015-09-11 00:04:14.375 254 12575.25 74.83 54586.32 88888.00 2015-09-11 00:04:14.500 254 12575.23 74.85 54586.35 88888.00 2015-09-11 00:04:14.625 254 12575.25 74.85 54586.35 88888.00 2015-09-11 00:04:14.750 254 12575.25 74.85 54586.35 88888.00 2015-09-11 00:04:14.875 254 12575.25 74.88 54586.35 88888.00 2015-09-11 00:04:15.000 254 12575.25 74.85 54586.32 88888.00 2015-09-11 00:04:15.125 254 12575.27 74.83 54586.32 88888.00 2015-09-11 00:04:15.250 254 12575.35 74.85 54586.32 88888.00 2015-09-11 00:04:15.375 254 12575.40 74.85 54586.35 88888.00 2015-09-11 00:04:15.500 254 12575.40 74.83 54586.32 88888.00 2015-09-11 00:04:15.625 254 12575.40 74.78 54586.32 88888.00 2015-09-11 00:04:15.750 254 12575.38 74.80 54586.32 88888.00 2015-09-11 00:04:15.875 254 12575.42 74.83 54586.32 88888.00 2015-09-11 00:04:16.000 254 12575.45 74.80 54586.30 88888.00 2015-09-11 00:04:16.125 254 12575.48 74.80 54586.28 88888.00 2015-09-11 00:04:16.250 254 12575.42 74.72 54586.30 88888.00 2015-09-11 00:04:16.375 254 12575.38 74.75 54586.30 88888.00 2015-09-11 00:04:16.500 254 12575.38 74.72 54586.30 88888.00 2015-09-11 00:04:16.625 254 12575.42 74.70 54586.32 88888.00 2015-09-11 00:04:16.750 254 12575.48 74.67 54586.35 88888.00 2015-09-11 00:04:16.875 254 12575.55 74.72 54586.35 88888.00 2015-09-11 00:04:17.000 254 12575.50 74.67 54586.32 88888.00 2015-09-11 00:04:17.125 254 12575.42 74.65 54586.32 88888.00 2015-09-11 00:04:17.250 254 12575.45 74.62 54586.35 88888.00 2015-09-11 00:04:17.375 254 12575.55 74.60 54586.32 88888.00 2015-09-11 00:04:17.500 254 12575.52 74.55 54586.32 88888.00 2015-09-11 00:04:17.625 254 12575.52 74.55 54586.32 88888.00 2015-09-11 00:04:17.750 254 12575.52 74.53 54586.32 88888.00 2015-09-11 00:04:17.875 254 12575.45 74.53 54586.32 88888.00 2015-09-11 00:04:18.000 254 12575.45 74.50 54586.35 88888.00 2015-09-11 00:04:18.125 254 12575.45 74.47 54586.35 88888.00 2015-09-11 00:04:18.250 254 12575.40 74.45 54586.32 88888.00 2015-09-11 00:04:18.375 254 12575.45 74.45 54586.35 88888.00 2015-09-11 00:04:18.500 254 12575.40 74.42 54586.38 88888.00 2015-09-11 00:04:18.625 254 12575.30 74.42 54586.38 88888.00 2015-09-11 00:04:18.750 254 12575.33 74.38 54586.38 88888.00 2015-09-11 00:04:18.875 254 12575.33 74.38 54586.35 88888.00 2015-09-11 00:04:19.000 254 12575.35 74.40 54586.35 88888.00 2015-09-11 00:04:19.125 254 12575.33 74.42 54586.35 88888.00 2015-09-11 00:04:19.250 254 12575.23 74.38 54586.35 88888.00 2015-09-11 00:04:19.375 254 12575.23 74.38 54586.38 88888.00 2015-09-11 00:04:19.500 254 12575.23 74.38 54586.38 88888.00 2015-09-11 00:04:19.625 254 12575.25 74.35 54586.35 88888.00 2015-09-11 00:04:19.750 254 12575.20 74.30 54586.35 88888.00 2015-09-11 00:04:19.875 254 12575.15 74.28 54586.38 88888.00 2015-09-11 00:04:20.000 254 12575.15 74.28 54586.38 88888.00 2015-09-11 00:04:20.125 254 12575.12 74.28 54586.38 88888.00 2015-09-11 00:04:20.250 254 12575.10 74.22 54586.40 88888.00 2015-09-11 00:04:20.375 254 12575.17 74.22 54586.35 88888.00 2015-09-11 00:04:20.500 254 12575.23 74.20 54586.38 88888.00 2015-09-11 00:04:20.625 254 12575.17 74.15 54586.40 88888.00 2015-09-11 00:04:20.750 254 12575.12 74.15 54586.40 88888.00 2015-09-11 00:04:20.875 254 12575.12 74.12 54586.43 88888.00 2015-09-11 00:04:21.000 254 12575.15 74.10 54586.40 88888.00 2015-09-11 00:04:21.125 254 12575.20 74.05 54586.40 88888.00 2015-09-11 00:04:21.250 254 12575.17 74.05 54586.40 88888.00 2015-09-11 00:04:21.375 254 12575.15 74.05 54586.43 88888.00 2015-09-11 00:04:21.500 254 12575.17 74.03 54586.43 88888.00 2015-09-11 00:04:21.625 254 12575.17 73.97 54586.43 88888.00 2015-09-11 00:04:21.750 254 12575.17 73.97 54586.43 88888.00 2015-09-11 00:04:21.875 254 12575.15 73.97 54586.43 88888.00 2015-09-11 00:04:22.000 254 12575.15 73.97 54586.43 88888.00 2015-09-11 00:04:22.125 254 12575.10 73.95 54586.43 88888.00 2015-09-11 00:04:22.250 254 12575.08 73.95 54586.43 88888.00 2015-09-11 00:04:22.375 254 12575.10 73.95 54586.45 88888.00 2015-09-11 00:04:22.500 254 12575.00 73.95 54586.43 88888.00 2015-09-11 00:04:22.625 254 12574.98 73.95 54586.43 88888.00 2015-09-11 00:04:22.750 254 12574.95 73.95 54586.43 88888.00 2015-09-11 00:04:22.875 254 12574.98 73.90 54586.43 88888.00 2015-09-11 00:04:23.000 254 12574.98 73.92 54586.43 88888.00 2015-09-11 00:04:23.125 254 12574.98 73.95 54586.43 88888.00 2015-09-11 00:04:23.250 254 12574.95 73.92 54586.43 88888.00 2015-09-11 00:04:23.375 254 12575.00 73.92 54586.43 88888.00 2015-09-11 00:04:23.500 254 12574.98 73.92 54586.40 88888.00 2015-09-11 00:04:23.625 254 12574.95 73.95 54586.43 88888.00 2015-09-11 00:04:23.750 254 12574.92 73.95 54586.45 88888.00 2015-09-11 00:04:23.875 254 12574.92 73.95 54586.45 88888.00 2015-09-11 00:04:24.000 254 12574.95 73.95 54586.40 88888.00 2015-09-11 00:04:24.125 254 12574.98 73.95 54586.40 88888.00 2015-09-11 00:04:24.250 254 12574.92 73.95 54586.43 88888.00 2015-09-11 00:04:24.375 254 12574.95 73.95 54586.40 88888.00 2015-09-11 00:04:24.500 254 12574.98 73.95 54586.40 88888.00 2015-09-11 00:04:24.625 254 12575.02 73.97 54586.40 88888.00 2015-09-11 00:04:24.750 254 12575.02 74.00 54586.40 88888.00 2015-09-11 00:04:24.875 254 12574.98 73.97 54586.40 88888.00 2015-09-11 00:04:25.000 254 12574.92 73.97 54586.40 88888.00 2015-09-11 00:04:25.125 254 12574.90 73.97 54586.35 88888.00 2015-09-11 00:04:25.250 254 12574.92 74.00 54586.40 88888.00 2015-09-11 00:04:25.375 254 12574.92 74.03 54586.38 88888.00 2015-09-11 00:04:25.500 254 12574.95 74.00 54586.38 88888.00 2015-09-11 00:04:25.625 254 12574.98 74.00 54586.40 88888.00 2015-09-11 00:04:25.750 254 12575.02 74.05 54586.40 88888.00 2015-09-11 00:04:25.875 254 12575.05 74.05 54586.40 88888.00 2015-09-11 00:04:26.000 254 12575.08 74.10 54586.40 88888.00 2015-09-11 00:04:26.125 254 12575.02 74.08 54586.40 88888.00 2015-09-11 00:04:26.250 254 12574.90 74.05 54586.40 88888.00 2015-09-11 00:04:26.375 254 12574.95 74.10 54586.40 88888.00 2015-09-11 00:04:26.500 254 12575.05 74.08 54586.40 88888.00 2015-09-11 00:04:26.625 254 12575.02 74.10 54586.38 88888.00 2015-09-11 00:04:26.750 254 12575.00 74.12 54586.38 88888.00 2015-09-11 00:04:26.875 254 12575.00 74.12 54586.38 88888.00 2015-09-11 00:04:27.000 254 12574.98 74.12 54586.38 88888.00 2015-09-11 00:04:27.125 254 12574.95 74.15 54586.40 88888.00 2015-09-11 00:04:27.250 254 12575.00 74.17 54586.38 88888.00 2015-09-11 00:04:27.375 254 12575.05 74.22 54586.38 88888.00 2015-09-11 00:04:27.500 254 12575.05 74.20 54586.35 88888.00 2015-09-11 00:04:27.625 254 12575.10 74.20 54586.38 88888.00 2015-09-11 00:04:27.750 254 12575.08 74.22 54586.38 88888.00 2015-09-11 00:04:27.875 254 12575.02 74.22 54586.38 88888.00 2015-09-11 00:04:28.000 254 12575.05 74.25 54586.38 88888.00 2015-09-11 00:04:28.125 254 12575.08 74.28 54586.38 88888.00 2015-09-11 00:04:28.250 254 12575.02 74.30 54586.38 88888.00 2015-09-11 00:04:28.375 254 12575.02 74.33 54586.38 88888.00 2015-09-11 00:04:28.500 254 12575.00 74.35 54586.38 88888.00 2015-09-11 00:04:28.625 254 12574.95 74.35 54586.38 88888.00 2015-09-11 00:04:28.750 254 12574.92 74.38 54586.38 88888.00 2015-09-11 00:04:28.875 254 12574.92 74.38 54586.38 88888.00 2015-09-11 00:04:29.000 254 12575.00 74.35 54586.35 88888.00 2015-09-11 00:04:29.125 254 12575.00 74.33 54586.32 88888.00 2015-09-11 00:04:29.250 254 12574.92 74.33 54586.30 88888.00 2015-09-11 00:04:29.375 254 12574.98 74.35 54586.32 88888.00 2015-09-11 00:04:29.500 254 12574.98 74.35 54586.30 88888.00 2015-09-11 00:04:29.625 254 12574.98 74.38 54586.30 88888.00 2015-09-11 00:04:29.750 254 12574.92 74.38 54586.30 88888.00 2015-09-11 00:04:29.875 254 12574.92 74.38 54586.30 88888.00 2015-09-11 00:04:30.000 254 12575.00 74.42 54586.30 88888.00 2015-09-11 00:04:30.125 254 12574.98 74.40 54586.30 88888.00 2015-09-11 00:04:30.250 254 12574.92 74.40 54586.28 88888.00 2015-09-11 00:04:30.375 254 12574.95 74.40 54586.28 88888.00 2015-09-11 00:04:30.500 254 12574.95 74.42 54586.25 88888.00 2015-09-11 00:04:30.625 254 12575.00 74.42 54586.25 88888.00 2015-09-11 00:04:30.750 254 12575.00 74.45 54586.22 88888.00 2015-09-11 00:04:30.875 254 12574.95 74.47 54586.25 88888.00 2015-09-11 00:04:31.000 254 12574.95 74.50 54586.25 88888.00 2015-09-11 00:04:31.125 254 12574.95 74.50 54586.25 88888.00 2015-09-11 00:04:31.250 254 12574.98 74.50 54586.25 88888.00 2015-09-11 00:04:31.375 254 12575.02 74.53 54586.25 88888.00 2015-09-11 00:04:31.500 254 12575.02 74.55 54586.22 88888.00 2015-09-11 00:04:31.625 254 12575.08 74.55 54586.22 88888.00 2015-09-11 00:04:31.750 254 12575.10 74.62 54586.22 88888.00 2015-09-11 00:04:31.875 254 12575.10 74.62 54586.20 88888.00 2015-09-11 00:04:32.000 254 12575.00 74.67 54586.20 88888.00 2015-09-11 00:04:32.125 254 12575.00 74.67 54586.20 88888.00 2015-09-11 00:04:32.250 254 12574.98 74.67 54586.18 88888.00 2015-09-11 00:04:32.375 254 12575.02 74.67 54586.20 88888.00 2015-09-11 00:04:32.500 254 12575.05 74.70 54586.18 88888.00 2015-09-11 00:04:32.625 254 12575.08 74.72 54586.18 88888.00 2015-09-11 00:04:32.750 254 12575.12 74.78 54586.18 88888.00 2015-09-11 00:04:32.875 254 12575.15 74.83 54586.15 88888.00 2015-09-11 00:04:33.000 254 12575.17 74.85 54586.12 88888.00 2015-09-11 00:04:33.125 254 12575.17 74.83 54586.15 88888.00 2015-09-11 00:04:33.250 254 12575.15 74.80 54586.15 88888.00 2015-09-11 00:04:33.375 254 12575.17 74.83 54586.15 88888.00 2015-09-11 00:04:33.500 254 12575.15 74.88 54586.15 88888.00 2015-09-11 00:04:33.625 254 12575.20 74.88 54586.15 88888.00 2015-09-11 00:04:33.750 254 12575.20 74.85 54586.10 88888.00 2015-09-11 00:04:33.875 254 12575.20 74.83 54586.07 88888.00 2015-09-11 00:04:34.000 254 12575.23 74.85 54586.07 88888.00 2015-09-11 00:04:34.125 254 12575.23 74.88 54586.10 88888.00 2015-09-11 00:04:34.250 254 12575.20 74.92 54586.12 88888.00 2015-09-11 00:04:34.375 254 12575.30 74.92 54586.10 88888.00 2015-09-11 00:04:34.500 254 12575.33 74.90 54586.10 88888.00 2015-09-11 00:04:34.625 254 12575.35 74.90 54586.10 88888.00 2015-09-11 00:04:34.750 254 12575.38 74.92 54586.07 88888.00 2015-09-11 00:04:34.875 254 12575.40 74.95 54586.07 88888.00 2015-09-11 00:04:35.000 254 12575.38 74.92 54586.05 88888.00 2015-09-11 00:04:35.125 254 12575.40 74.97 54586.07 88888.00 2015-09-11 00:04:35.250 254 12575.40 75.00 54586.03 88888.00 2015-09-11 00:04:35.375 254 12575.48 75.00 54586.03 88888.00 2015-09-11 00:04:35.500 254 12575.52 75.03 54586.03 88888.00 2015-09-11 00:04:35.625 254 12575.52 75.03 54586.05 88888.00 2015-09-11 00:04:35.750 254 12575.50 75.03 54586.05 88888.00 2015-09-11 00:04:35.875 254 12575.50 75.00 54586.07 88888.00 2015-09-11 00:04:36.000 254 12575.52 74.97 54586.03 88888.00 2015-09-11 00:04:36.125 254 12575.50 75.03 54586.03 88888.00 2015-09-11 00:04:36.250 254 12575.45 75.00 54586.05 88888.00 2015-09-11 00:04:36.375 254 12575.55 75.03 54586.05 88888.00 2015-09-11 00:04:36.500 254 12575.60 75.03 54586.05 88888.00 2015-09-11 00:04:36.625 254 12575.62 75.03 54586.07 88888.00 2015-09-11 00:04:36.750 254 12575.62 75.00 54586.03 88888.00 2015-09-11 00:04:36.875 254 12575.65 74.97 54586.05 88888.00 2015-09-11 00:04:37.000 254 12575.65 74.97 54586.00 88888.00 2015-09-11 00:04:37.125 254 12575.62 74.95 54586.03 88888.00 2015-09-11 00:04:37.250 254 12575.55 74.92 54586.00 88888.00 2015-09-11 00:04:37.375 254 12575.60 74.92 54586.03 88888.00 2015-09-11 00:04:37.500 254 12575.58 74.90 54586.00 88888.00 2015-09-11 00:04:37.625 254 12575.55 74.90 54586.00 88888.00 2015-09-11 00:04:37.750 254 12575.58 74.90 54586.03 88888.00 2015-09-11 00:04:37.875 254 12575.62 74.88 54586.03 88888.00 2015-09-11 00:04:38.000 254 12575.60 74.85 54586.00 88888.00 2015-09-11 00:04:38.125 254 12575.58 74.85 54586.00 88888.00 2015-09-11 00:04:38.250 254 12575.58 74.80 54585.97 88888.00 2015-09-11 00:04:38.375 254 12575.65 74.83 54586.00 88888.00 2015-09-11 00:04:38.500 254 12575.67 74.80 54586.00 88888.00 2015-09-11 00:04:38.625 254 12575.73 74.78 54586.00 88888.00 2015-09-11 00:04:38.750 254 12575.77 74.75 54586.00 88888.00 2015-09-11 00:04:38.875 254 12575.73 74.78 54586.00 88888.00 2015-09-11 00:04:39.000 254 12575.67 74.70 54586.00 88888.00 2015-09-11 00:04:39.125 254 12575.70 74.67 54586.03 88888.00 2015-09-11 00:04:39.250 254 12575.67 74.62 54586.03 88888.00 2015-09-11 00:04:39.375 254 12575.75 74.65 54586.00 88888.00 2015-09-11 00:04:39.500 254 12575.70 74.60 54585.97 88888.00 2015-09-11 00:04:39.625 254 12575.62 74.58 54586.00 88888.00 2015-09-11 00:04:39.750 254 12575.60 74.58 54586.05 88888.00 2015-09-11 00:04:39.875 254 12575.67 74.58 54586.03 88888.00 2015-09-11 00:04:40.000 254 12575.65 74.53 54586.03 88888.00 2015-09-11 00:04:40.125 254 12575.62 74.55 54586.03 88888.00 2015-09-11 00:04:40.250 254 12575.62 74.53 54586.03 88888.00 2015-09-11 00:04:40.375 254 12575.62 74.53 54586.05 88888.00 2015-09-11 00:04:40.500 254 12575.58 74.47 54586.03 88888.00 2015-09-11 00:04:40.625 254 12575.58 74.45 54586.03 88888.00 2015-09-11 00:04:40.750 254 12575.55 74.45 54586.03 88888.00 2015-09-11 00:04:40.875 254 12575.52 74.40 54586.05 88888.00 2015-09-11 00:04:41.000 254 12575.60 74.40 54586.05 88888.00 2015-09-11 00:04:41.125 254 12575.60 74.40 54586.07 88888.00 2015-09-11 00:04:41.250 254 12575.55 74.40 54586.05 88888.00 2015-09-11 00:04:41.375 254 12575.55 74.38 54586.10 88888.00 2015-09-11 00:04:41.500 254 12575.52 74.33 54586.05 88888.00 2015-09-11 00:04:41.625 254 12575.48 74.33 54586.05 88888.00 2015-09-11 00:04:41.750 254 12575.45 74.33 54586.05 88888.00 2015-09-11 00:04:41.875 254 12575.40 74.30 54586.07 88888.00 2015-09-11 00:04:42.000 254 12575.42 74.28 54586.07 88888.00 2015-09-11 00:04:42.125 254 12575.40 74.28 54586.07 88888.00 2015-09-11 00:04:42.250 254 12575.35 74.25 54586.12 88888.00 2015-09-11 00:04:42.375 254 12575.40 74.25 54586.10 88888.00 2015-09-11 00:04:42.500 254 12575.38 74.22 54586.10 88888.00 2015-09-11 00:04:42.625 254 12575.35 74.20 54586.12 88888.00 2015-09-11 00:04:42.750 254 12575.33 74.17 54586.10 88888.00 2015-09-11 00:04:42.875 254 12575.33 74.17 54586.10 88888.00 2015-09-11 00:04:43.000 254 12575.38 74.20 54586.10 88888.00 2015-09-11 00:04:43.125 254 12575.35 74.20 54586.10 88888.00 2015-09-11 00:04:43.250 254 12575.25 74.17 54586.12 88888.00 2015-09-11 00:04:43.375 254 12575.33 74.17 54586.12 88888.00 2015-09-11 00:04:43.500 254 12575.30 74.17 54586.12 88888.00 2015-09-11 00:04:43.625 254 12575.23 74.15 54586.12 88888.00 2015-09-11 00:04:43.750 254 12575.20 74.15 54586.12 88888.00 2015-09-11 00:04:43.875 254 12575.23 74.15 54586.15 88888.00 2015-09-11 00:04:44.000 254 12575.20 74.15 54586.12 88888.00 2015-09-11 00:04:44.125 254 12575.20 74.10 54586.18 88888.00 2015-09-11 00:04:44.250 254 12575.17 74.10 54586.18 88888.00 2015-09-11 00:04:44.375 254 12575.27 74.12 54586.15 88888.00 2015-09-11 00:04:44.500 254 12575.33 74.15 54586.18 88888.00 2015-09-11 00:04:44.625 254 12575.25 74.10 54586.18 88888.00 2015-09-11 00:04:44.750 254 12575.20 74.10 54586.15 88888.00 2015-09-11 00:04:44.875 254 12575.25 74.08 54586.15 88888.00 2015-09-11 00:04:45.000 254 12575.25 74.08 54586.12 88888.00 2015-09-11 00:04:45.125 254 12575.20 74.05 54586.18 88888.00 2015-09-11 00:04:45.250 254 12575.15 74.05 54586.18 88888.00 2015-09-11 00:04:45.375 254 12575.17 74.05 54586.15 88888.00 2015-09-11 00:04:45.500 254 12575.15 74.05 54586.18 88888.00 2015-09-11 00:04:45.625 254 12575.17 74.08 54586.15 88888.00 2015-09-11 00:04:45.750 254 12575.17 74.05 54586.15 88888.00 2015-09-11 00:04:45.875 254 12575.10 74.03 54586.15 88888.00 2015-09-11 00:04:46.000 254 12575.15 74.03 54586.12 88888.00 2015-09-11 00:04:46.125 254 12575.20 74.05 54586.15 88888.00 2015-09-11 00:04:46.250 254 12575.17 74.00 54586.15 88888.00 2015-09-11 00:04:46.375 254 12575.17 73.97 54586.15 88888.00 2015-09-11 00:04:46.500 254 12575.15 73.97 54586.12 88888.00 2015-09-11 00:04:46.625 254 12575.15 74.00 54586.12 88888.00 2015-09-11 00:04:46.750 254 12575.15 74.03 54586.15 88888.00 2015-09-11 00:04:46.875 254 12575.15 74.03 54586.12 88888.00 2015-09-11 00:04:47.000 254 12575.20 74.03 54586.10 88888.00 2015-09-11 00:04:47.125 254 12575.23 74.05 54586.10 88888.00 2015-09-11 00:04:47.250 254 12575.17 74.03 54586.10 88888.00 2015-09-11 00:04:47.375 254 12575.15 74.03 54586.07 88888.00 2015-09-11 00:04:47.500 254 12575.20 74.03 54586.12 88888.00 2015-09-11 00:04:47.625 254 12575.20 74.03 54586.12 88888.00 2015-09-11 00:04:47.750 254 12575.20 74.05 54586.12 88888.00 2015-09-11 00:04:47.875 254 12575.23 74.08 54586.10 88888.00 2015-09-11 00:04:48.000 254 12575.23 74.08 54586.07 88888.00 2015-09-11 00:04:48.125 254 12575.20 74.10 54586.10 88888.00 2015-09-11 00:04:48.250 254 12575.23 74.12 54586.10 88888.00 2015-09-11 00:04:48.375 254 12575.30 74.12 54586.05 88888.00 2015-09-11 00:04:48.500 254 12575.27 74.10 54586.05 88888.00 2015-09-11 00:04:48.625 254 12575.25 74.10 54586.07 88888.00 2015-09-11 00:04:48.750 254 12575.25 74.12 54586.05 88888.00 2015-09-11 00:04:48.875 254 12575.33 74.12 54586.05 88888.00 2015-09-11 00:04:49.000 254 12575.38 74.12 54586.05 88888.00 2015-09-11 00:04:49.125 254 12575.38 74.12 54586.05 88888.00 2015-09-11 00:04:49.250 254 12575.33 74.15 54586.05 88888.00 2015-09-11 00:04:49.375 254 12575.33 74.17 54586.05 88888.00 2015-09-11 00:04:49.500 254 12575.30 74.17 54586.00 88888.00 2015-09-11 00:04:49.625 254 12575.35 74.12 54586.00 88888.00 2015-09-11 00:04:49.750 254 12575.40 74.12 54586.00 88888.00 2015-09-11 00:04:49.875 254 12575.45 74.15 54586.03 88888.00 2015-09-11 00:04:50.000 254 12575.45 74.15 54586.03 88888.00 2015-09-11 00:04:50.125 254 12575.38 74.15 54586.00 88888.00 2015-09-11 00:04:50.250 254 12575.33 74.15 54586.03 88888.00 2015-09-11 00:04:50.375 254 12575.42 74.17 54586.00 88888.00 2015-09-11 00:04:50.500 254 12575.50 74.17 54586.00 88888.00 2015-09-11 00:04:50.625 254 12575.50 74.17 54586.00 88888.00 2015-09-11 00:04:50.750 254 12575.52 74.17 54585.97 88888.00 2015-09-11 00:04:50.875 254 12575.48 74.20 54585.97 88888.00 2015-09-11 00:04:51.000 254 12575.40 74.25 54585.90 88888.00 2015-09-11 00:04:51.125 254 12575.45 74.25 54585.90 88888.00 2015-09-11 00:04:51.250 254 12575.50 74.25 54585.90 88888.00 2015-09-11 00:04:51.375 254 12575.60 74.28 54585.93 88888.00 2015-09-11 00:04:51.500 254 12575.52 74.30 54585.93 88888.00 2015-09-11 00:04:51.625 254 12575.48 74.33 54585.95 88888.00 2015-09-11 00:04:51.750 254 12575.52 74.33 54585.95 88888.00 2015-09-11 00:04:51.875 254 12575.55 74.33 54585.95 88888.00 2015-09-11 00:04:52.000 254 12575.58 74.33 54585.93 88888.00 2015-09-11 00:04:52.125 254 12575.55 74.30 54585.95 88888.00 2015-09-11 00:04:52.250 254 12575.55 74.30 54585.93 88888.00 2015-09-11 00:04:52.375 254 12575.62 74.33 54585.95 88888.00 2015-09-11 00:04:52.500 254 12575.67 74.33 54585.90 88888.00 2015-09-11 00:04:52.625 254 12575.77 74.30 54585.90 88888.00 2015-09-11 00:04:52.750 254 12575.73 74.33 54585.93 88888.00 2015-09-11 00:04:52.875 254 12575.73 74.33 54585.93 88888.00 2015-09-11 00:04:53.000 254 12575.83 74.28 54585.90 88888.00 2015-09-11 00:04:53.125 254 12575.83 74.25 54585.93 88888.00 2015-09-11 00:04:53.250 254 12575.83 74.20 54585.90 88888.00 2015-09-11 00:04:53.375 254 12575.85 74.22 54585.90 88888.00 2015-09-11 00:04:53.500 254 12575.85 74.25 54585.88 88888.00 2015-09-11 00:04:53.625 254 12575.92 74.22 54585.88 88888.00 2015-09-11 00:04:53.750 254 12575.92 74.22 54585.88 88888.00 2015-09-11 00:04:53.875 254 12575.92 74.22 54585.88 88888.00 2015-09-11 00:04:54.000 254 12575.95 74.22 54585.88 88888.00 2015-09-11 00:04:54.125 254 12575.98 74.20 54585.88 88888.00 2015-09-11 00:04:54.250 254 12576.00 74.17 54585.88 88888.00 2015-09-11 00:04:54.375 254 12576.05 74.17 54585.85 88888.00 2015-09-11 00:04:54.500 254 12576.05 74.17 54585.85 88888.00 2015-09-11 00:04:54.625 254 12576.05 74.17 54585.85 88888.00 2015-09-11 00:04:54.750 254 12576.08 74.17 54585.88 88888.00 2015-09-11 00:04:54.875 254 12576.15 74.17 54585.88 88888.00 2015-09-11 00:04:55.000 254 12576.17 74.15 54585.85 88888.00 2015-09-11 00:04:55.125 254 12576.17 74.12 54585.82 88888.00 2015-09-11 00:04:55.250 254 12576.15 74.15 54585.88 88888.00 2015-09-11 00:04:55.375 254 12576.12 74.15 54585.88 88888.00 2015-09-11 00:04:55.500 254 12576.12 74.15 54585.85 88888.00 2015-09-11 00:04:55.625 254 12576.10 74.15 54585.85 88888.00 2015-09-11 00:04:55.750 254 12576.08 74.12 54585.85 88888.00 2015-09-11 00:04:55.875 254 12576.08 74.12 54585.82 88888.00 2015-09-11 00:04:56.000 254 12576.08 74.12 54585.80 88888.00 2015-09-11 00:04:56.125 254 12576.10 74.12 54585.85 88888.00 2015-09-11 00:04:56.250 254 12576.15 74.10 54585.85 88888.00 2015-09-11 00:04:56.375 254 12576.20 74.08 54585.82 88888.00 2015-09-11 00:04:56.500 254 12576.15 74.10 54585.85 88888.00 2015-09-11 00:04:56.625 254 12576.20 74.10 54585.85 88888.00 2015-09-11 00:04:56.750 254 12576.17 74.08 54585.88 88888.00 2015-09-11 00:04:56.875 254 12576.15 74.08 54585.85 88888.00 2015-09-11 00:04:57.000 254 12576.17 74.08 54585.85 88888.00 2015-09-11 00:04:57.125 254 12576.20 74.08 54585.85 88888.00 2015-09-11 00:04:57.250 254 12576.17 74.05 54585.85 88888.00 2015-09-11 00:04:57.375 254 12576.20 74.05 54585.85 88888.00 2015-09-11 00:04:57.500 254 12576.20 74.03 54585.88 88888.00 2015-09-11 00:04:57.625 254 12576.20 74.03 54585.88 88888.00 2015-09-11 00:04:57.750 254 12576.20 74.03 54585.88 88888.00 2015-09-11 00:04:57.875 254 12576.20 74.00 54585.88 88888.00 2015-09-11 00:04:58.000 254 12576.23 73.97 54585.85 88888.00 2015-09-11 00:04:58.125 254 12576.25 73.97 54585.88 88888.00 2015-09-11 00:04:58.250 254 12576.23 73.95 54585.88 88888.00 2015-09-11 00:04:58.375 254 12576.20 73.97 54585.88 88888.00 2015-09-11 00:04:58.500 254 12576.17 73.97 54585.88 88888.00 2015-09-11 00:04:58.625 254 12576.12 73.97 54585.90 88888.00 2015-09-11 00:04:58.750 254 12576.20 74.00 54585.88 88888.00 2015-09-11 00:04:58.875 254 12576.27 73.97 54585.88 88888.00 2015-09-11 00:04:59.000 254 12576.33 73.97 54585.88 88888.00 2015-09-11 00:04:59.125 254 12576.27 74.03 54585.90 88888.00 2015-09-11 00:04:59.250 254 12576.17 74.03 54585.90 88888.00 2015-09-11 00:04:59.375 254 12576.10 74.03 54585.88 88888.00 2015-09-11 00:04:59.500 254 12576.10 74.03 54585.90 88888.00 2015-09-11 00:04:59.625 254 12576.12 74.05 54585.90 88888.00 2015-09-11 00:04:59.750 254 12576.10 74.05 54585.90 88888.00 2015-09-11 00:04:59.875 254 12576.10 74.03 54585.90 88888.00 2015-09-11 00:05:00.000 254 12576.05 74.00 54585.88 88888.00 2015-09-11 00:05:00.125 254 12576.02 73.97 54585.90 88888.00 2015-09-11 00:05:00.250 254 12576.00 74.00 54585.93 88888.00 2015-09-11 00:05:00.375 254 12576.00 74.03 54585.93 88888.00 2015-09-11 00:05:00.500 254 12576.00 74.03 54585.93 88888.00 2015-09-11 00:05:00.625 254 12576.05 74.05 54585.93 88888.00 2015-09-11 00:05:00.750 254 12576.10 74.08 54585.93 88888.00 2015-09-11 00:05:00.875 254 12576.05 74.05 54585.90 88888.00 2015-09-11 00:05:01.000 254 12576.02 74.03 54585.93 88888.00 2015-09-11 00:05:01.125 254 12576.02 74.00 54585.93 88888.00 2015-09-11 00:05:01.250 254 12576.00 74.05 54585.95 88888.00 2015-09-11 00:05:01.375 254 12576.00 74.05 54585.95 88888.00 2015-09-11 00:05:01.500 254 12576.02 74.08 54585.90 88888.00 2015-09-11 00:05:01.625 254 12576.05 74.05 54585.93 88888.00 2015-09-11 00:05:01.750 254 12576.00 74.05 54585.93 88888.00 2015-09-11 00:05:01.875 254 12576.00 74.05 54585.93 88888.00 2015-09-11 00:05:02.000 254 12575.95 74.03 54585.93 88888.00 2015-09-11 00:05:02.125 254 12575.95 74.03 54585.95 88888.00 2015-09-11 00:05:02.250 254 12575.95 74.05 54585.93 88888.00 2015-09-11 00:05:02.375 254 12575.95 74.08 54585.93 88888.00 2015-09-11 00:05:02.500 254 12575.95 74.10 54585.95 88888.00 2015-09-11 00:05:02.625 254 12575.98 74.08 54585.97 88888.00 2015-09-11 00:05:02.750 254 12575.98 74.08 54585.97 88888.00 2015-09-11 00:05:02.875 254 12576.00 74.08 54585.95 88888.00 2015-09-11 00:05:03.000 254 12575.98 74.08 54585.95 88888.00 2015-09-11 00:05:03.125 254 12575.95 74.12 54585.97 88888.00 2015-09-11 00:05:03.250 254 12575.92 74.05 54586.00 88888.00 2015-09-11 00:05:03.375 254 12575.90 74.08 54585.97 88888.00 2015-09-11 00:05:03.500 254 12575.83 74.05 54585.93 88888.00 2015-09-11 00:05:03.625 254 12575.88 74.05 54585.93 88888.00 2015-09-11 00:05:03.750 254 12575.92 74.08 54585.95 88888.00 2015-09-11 00:05:03.875 254 12575.95 74.08 54585.95 88888.00 2015-09-11 00:05:04.000 254 12575.92 74.08 54585.95 88888.00 2015-09-11 00:05:04.125 254 12575.92 74.05 54585.93 88888.00 2015-09-11 00:05:04.250 254 12575.88 74.05 54585.95 88888.00 2015-09-11 00:05:04.375 254 12575.85 74.03 54585.95 88888.00 2015-09-11 00:05:04.500 254 12575.88 74.03 54585.95 88888.00 2015-09-11 00:05:04.625 254 12575.95 74.05 54585.95 88888.00 2015-09-11 00:05:04.750 254 12575.98 74.03 54585.95 88888.00 2015-09-11 00:05:04.875 254 12575.98 74.03 54585.95 88888.00 2015-09-11 00:05:05.000 254 12576.02 74.03 54585.95 88888.00 2015-09-11 00:05:05.125 254 12576.05 74.03 54585.95 88888.00 2015-09-11 00:05:05.250 254 12576.02 74.05 54585.95 88888.00 2015-09-11 00:05:05.375 254 12576.02 74.08 54585.95 88888.00 2015-09-11 00:05:05.500 254 12576.02 74.10 54585.95 88888.00 2015-09-11 00:05:05.625 254 12576.00 74.10 54585.97 88888.00 2015-09-11 00:05:05.750 254 12576.00 74.08 54585.97 88888.00 2015-09-11 00:05:05.875 254 12576.00 74.05 54585.97 88888.00 2015-09-11 00:05:06.000 254 12575.95 74.08 54585.95 88888.00 2015-09-11 00:05:06.125 254 12575.90 74.05 54585.93 88888.00 2015-09-11 00:05:06.250 254 12575.88 74.03 54585.97 88888.00 2015-09-11 00:05:06.375 254 12575.92 74.03 54585.93 88888.00 2015-09-11 00:05:06.500 254 12575.95 74.03 54585.93 88888.00 2015-09-11 00:05:06.625 254 12575.92 74.00 54585.93 88888.00 2015-09-11 00:05:06.750 254 12575.92 74.00 54585.93 88888.00 2015-09-11 00:05:06.875 254 12575.92 74.00 54585.93 88888.00 2015-09-11 00:05:07.000 254 12575.88 74.03 54585.93 88888.00 2015-09-11 00:05:07.125 254 12575.88 74.08 54585.95 88888.00 2015-09-11 00:05:07.250 254 12575.95 74.08 54585.95 88888.00 2015-09-11 00:05:07.375 254 12575.98 74.05 54585.93 88888.00 2015-09-11 00:05:07.500 254 12575.95 74.00 54585.93 88888.00 2015-09-11 00:05:07.625 254 12575.95 74.00 54585.93 88888.00 2015-09-11 00:05:07.750 254 12575.92 74.03 54585.95 88888.00 2015-09-11 00:05:07.875 254 12575.90 74.03 54585.95 88888.00 2015-09-11 00:05:08.000 254 12575.92 74.03 54585.95 88888.00 2015-09-11 00:05:08.125 254 12575.90 74.00 54585.95 88888.00 2015-09-11 00:05:08.250 254 12575.85 73.97 54585.95 88888.00 2015-09-11 00:05:08.375 254 12575.90 73.97 54585.95 88888.00 2015-09-11 00:05:08.500 254 12575.90 74.00 54585.97 88888.00 2015-09-11 00:05:08.625 254 12575.90 74.00 54585.97 88888.00 2015-09-11 00:05:08.750 254 12575.95 74.03 54585.97 88888.00 2015-09-11 00:05:08.875 254 12575.98 74.00 54585.95 88888.00 2015-09-11 00:05:09.000 254 12575.98 73.95 54585.90 88888.00 2015-09-11 00:05:09.125 254 12575.92 73.95 54585.93 88888.00 2015-09-11 00:05:09.250 254 12575.92 73.95 54585.93 88888.00 2015-09-11 00:05:09.375 254 12576.05 73.95 54585.93 88888.00 2015-09-11 00:05:09.500 254 12576.10 73.95 54585.93 88888.00 2015-09-11 00:05:09.625 254 12576.10 73.97 54585.90 88888.00 2015-09-11 00:05:09.750 254 12576.08 73.97 54585.90 88888.00 2015-09-11 00:05:09.875 254 12576.12 73.97 54585.90 88888.00 2015-09-11 00:05:10.000 254 12576.17 73.97 54585.90 88888.00 2015-09-11 00:05:10.125 254 12576.17 74.00 54585.90 88888.00 2015-09-11 00:05:10.250 254 12576.15 73.97 54585.93 88888.00 2015-09-11 00:05:10.375 254 12576.17 73.97 54585.90 88888.00 2015-09-11 00:05:10.500 254 12576.12 73.97 54585.93 88888.00 2015-09-11 00:05:10.625 254 12576.12 73.97 54585.90 88888.00 2015-09-11 00:05:10.750 254 12576.08 73.95 54585.88 88888.00 2015-09-11 00:05:10.875 254 12576.05 73.95 54585.88 88888.00 2015-09-11 00:05:11.000 254 12576.02 73.95 54585.88 88888.00 2015-09-11 00:05:11.125 254 12576.08 73.97 54585.88 88888.00 2015-09-11 00:05:11.250 254 12576.10 73.95 54585.88 88888.00 2015-09-11 00:05:11.375 254 12576.10 73.95 54585.88 88888.00 2015-09-11 00:05:11.500 254 12576.05 73.97 54585.88 88888.00 2015-09-11 00:05:11.625 254 12576.02 74.00 54585.90 88888.00 2015-09-11 00:05:11.750 254 12576.00 73.97 54585.90 88888.00 2015-09-11 00:05:11.875 254 12576.00 74.00 54585.90 88888.00 2015-09-11 00:05:12.000 254 12576.02 73.97 54585.88 88888.00 2015-09-11 00:05:12.125 254 12576.05 74.00 54585.90 88888.00 2015-09-11 00:05:12.250 254 12576.00 74.00 54585.93 88888.00 2015-09-11 00:05:12.375 254 12575.98 73.97 54585.93 88888.00 2015-09-11 00:05:12.500 254 12576.00 73.97 54585.93 88888.00 2015-09-11 00:05:12.625 254 12576.02 74.00 54585.90 88888.00 2015-09-11 00:05:12.750 254 12576.02 73.97 54585.90 88888.00 2015-09-11 00:05:12.875 254 12576.02 73.97 54585.90 88888.00 2015-09-11 00:05:13.000 254 12576.02 73.97 54585.90 88888.00 2015-09-11 00:05:13.125 254 12576.02 73.97 54585.90 88888.00 2015-09-11 00:05:13.250 254 12576.00 74.00 54585.90 88888.00 2015-09-11 00:05:13.375 254 12576.02 74.00 54585.90 88888.00 2015-09-11 00:05:13.500 254 12576.00 74.03 54585.88 88888.00 2015-09-11 00:05:13.625 254 12576.00 74.00 54585.88 88888.00 2015-09-11 00:05:13.750 254 12576.02 73.97 54585.88 88888.00 2015-09-11 00:05:13.875 254 12576.00 73.92 54585.88 88888.00 2015-09-11 00:05:14.000 254 12575.98 73.95 54585.88 88888.00 2015-09-11 00:05:14.125 254 12575.98 73.97 54585.90 88888.00 2015-09-11 00:05:14.250 254 12575.95 73.95 54585.90 88888.00 2015-09-11 00:05:14.375 254 12575.95 73.95 54585.90 88888.00 2015-09-11 00:05:14.500 254 12575.95 73.92 54585.90 88888.00 2015-09-11 00:05:14.625 254 12575.92 73.92 54585.90 88888.00 2015-09-11 00:05:14.750 254 12575.90 73.92 54585.90 88888.00 2015-09-11 00:05:14.875 254 12575.92 73.90 54585.88 88888.00 2015-09-11 00:05:15.000 254 12575.95 73.92 54585.88 88888.00 2015-09-11 00:05:15.125 254 12575.95 73.95 54585.88 88888.00 2015-09-11 00:05:15.250 254 12575.92 73.97 54585.90 88888.00 2015-09-11 00:05:15.375 254 12575.95 74.00 54585.90 88888.00 2015-09-11 00:05:15.500 254 12575.92 74.00 54585.93 88888.00 2015-09-11 00:05:15.625 254 12575.92 74.00 54585.95 88888.00 2015-09-11 00:05:15.750 254 12575.95 74.00 54585.95 88888.00 2015-09-11 00:05:15.875 254 12575.92 73.97 54585.95 88888.00 2015-09-11 00:05:16.000 254 12575.88 73.97 54585.97 88888.00 2015-09-11 00:05:16.125 254 12575.85 73.97 54585.97 88888.00 2015-09-11 00:05:16.250 254 12575.85 73.97 54585.97 88888.00 2015-09-11 00:05:16.375 254 12575.90 73.97 54585.97 88888.00 2015-09-11 00:05:16.500 254 12575.90 73.97 54585.97 88888.00 2015-09-11 00:05:16.625 254 12575.88 73.95 54585.97 88888.00 2015-09-11 00:05:16.750 254 12575.85 73.95 54585.95 88888.00 2015-09-11 00:05:16.875 254 12575.88 73.97 54585.97 88888.00 2015-09-11 00:05:17.000 254 12575.88 73.92 54585.97 88888.00 2015-09-11 00:05:17.125 254 12575.85 73.90 54586.00 88888.00 2015-09-11 00:05:17.250 254 12575.83 73.92 54586.00 88888.00 2015-09-11 00:05:17.375 254 12575.90 73.90 54585.97 88888.00 2015-09-11 00:05:17.500 254 12575.90 73.88 54585.97 88888.00 2015-09-11 00:05:17.625 254 12575.90 73.88 54585.95 88888.00 2015-09-11 00:05:17.750 254 12575.90 73.88 54585.95 88888.00 2015-09-11 00:05:17.875 254 12575.88 73.88 54585.97 88888.00 2015-09-11 00:05:18.000 254 12575.85 73.88 54585.97 88888.00 2015-09-11 00:05:18.125 254 12575.90 73.88 54585.97 88888.00 2015-09-11 00:05:18.250 254 12575.88 73.85 54585.97 88888.00 2015-09-11 00:05:18.375 254 12575.95 73.90 54585.97 88888.00 2015-09-11 00:05:18.500 254 12575.95 73.85 54585.95 88888.00 2015-09-11 00:05:18.625 254 12575.90 73.80 54585.97 88888.00 2015-09-11 00:05:18.750 254 12575.88 73.83 54585.97 88888.00 2015-09-11 00:05:18.875 254 12575.92 73.83 54585.95 88888.00 2015-09-11 00:05:19.000 254 12575.95 73.80 54585.95 88888.00 2015-09-11 00:05:19.125 254 12575.92 73.80 54585.97 88888.00 2015-09-11 00:05:19.250 254 12575.83 73.78 54586.00 88888.00 2015-09-11 00:05:19.375 254 12575.83 73.78 54585.97 88888.00 2015-09-11 00:05:19.500 254 12575.80 73.78 54585.97 88888.00 2015-09-11 00:05:19.625 254 12575.85 73.75 54585.97 88888.00 2015-09-11 00:05:19.750 254 12575.90 73.78 54586.00 88888.00 2015-09-11 00:05:19.875 254 12575.92 73.78 54586.00 88888.00 2015-09-11 00:05:20.000 254 12575.90 73.80 54585.97 88888.00 2015-09-11 00:05:20.125 254 12575.83 73.80 54586.00 88888.00 2015-09-11 00:05:20.250 254 12575.80 73.75 54586.00 88888.00 2015-09-11 00:05:20.375 254 12575.85 73.78 54586.03 88888.00 2015-09-11 00:05:20.500 254 12575.88 73.78 54586.00 88888.00 2015-09-11 00:05:20.625 254 12575.85 73.75 54586.00 88888.00 2015-09-11 00:05:20.750 254 12575.88 73.72 54586.00 88888.00 2015-09-11 00:05:20.875 254 12575.85 73.72 54585.97 88888.00 2015-09-11 00:05:21.000 254 12575.85 73.67 54585.95 88888.00 2015-09-11 00:05:21.125 254 12575.88 73.70 54586.00 88888.00 2015-09-11 00:05:21.250 254 12575.88 73.72 54586.03 88888.00 2015-09-11 00:05:21.375 254 12575.85 73.75 54586.00 88888.00 2015-09-11 00:05:21.500 254 12575.83 73.75 54586.00 88888.00 2015-09-11 00:05:21.625 254 12575.77 73.72 54586.00 88888.00 2015-09-11 00:05:21.750 254 12575.77 73.72 54586.03 88888.00 2015-09-11 00:05:21.875 254 12575.80 73.75 54586.03 88888.00 2015-09-11 00:05:22.000 254 12575.83 73.72 54586.05 88888.00 2015-09-11 00:05:22.125 254 12575.75 73.70 54586.03 88888.00 2015-09-11 00:05:22.250 254 12575.67 73.67 54586.03 88888.00 2015-09-11 00:05:22.375 254 12575.70 73.67 54586.03 88888.00 2015-09-11 00:05:22.500 254 12575.67 73.70 54586.05 88888.00 2015-09-11 00:05:22.625 254 12575.60 73.72 54586.05 88888.00 2015-09-11 00:05:22.750 254 12575.62 73.72 54586.07 88888.00 2015-09-11 00:05:22.875 254 12575.75 73.72 54586.05 88888.00 2015-09-11 00:05:23.000 254 12575.77 73.72 54586.05 88888.00 2015-09-11 00:05:23.125 254 12575.67 73.78 54586.07 88888.00 2015-09-11 00:05:23.250 254 12575.60 73.78 54586.05 88888.00 2015-09-11 00:05:23.375 254 12575.62 73.75 54586.07 88888.00 2015-09-11 00:05:23.500 254 12575.65 73.72 54586.07 88888.00 2015-09-11 00:05:23.625 254 12575.62 73.70 54586.07 88888.00 2015-09-11 00:05:23.750 254 12575.65 73.70 54586.07 88888.00 2015-09-11 00:05:23.875 254 12575.75 73.72 54586.07 88888.00 2015-09-11 00:05:24.000 254 12575.77 73.70 54586.05 88888.00 2015-09-11 00:05:24.125 254 12575.73 73.70 54586.07 88888.00 2015-09-11 00:05:24.250 254 12575.62 73.72 54586.05 88888.00 2015-09-11 00:05:24.375 254 12575.62 73.78 54586.05 88888.00 2015-09-11 00:05:24.500 254 12575.62 73.78 54586.05 88888.00 2015-09-11 00:05:24.625 254 12575.70 73.75 54586.03 88888.00 2015-09-11 00:05:24.750 254 12575.67 73.75 54586.05 88888.00 2015-09-11 00:05:24.875 254 12575.65 73.78 54586.07 88888.00 2015-09-11 00:05:25.000 254 12575.60 73.70 54586.05 88888.00 2015-09-11 00:05:25.125 254 12575.60 73.67 54586.05 88888.00 2015-09-11 00:05:25.250 254 12575.67 73.65 54586.05 88888.00 2015-09-11 00:05:25.375 254 12575.83 73.67 54586.03 88888.00 2015-09-11 00:05:25.500 254 12575.75 73.72 54586.05 88888.00 2015-09-11 00:05:25.625 254 12575.67 73.75 54586.05 88888.00 2015-09-11 00:05:25.750 254 12575.65 73.72 54586.05 88888.00 2015-09-11 00:05:25.875 254 12575.65 73.72 54586.05 88888.00 2015-09-11 00:05:26.000 254 12575.65 73.70 54586.03 88888.00 2015-09-11 00:05:26.125 254 12575.67 73.75 54586.07 88888.00 2015-09-11 00:05:26.250 254 12575.67 73.72 54586.05 88888.00 2015-09-11 00:05:26.375 254 12575.65 73.72 54586.05 88888.00 2015-09-11 00:05:26.500 254 12575.55 73.75 54586.07 88888.00 2015-09-11 00:05:26.625 254 12575.55 73.72 54586.07 88888.00 2015-09-11 00:05:26.750 254 12575.55 73.75 54586.05 88888.00 2015-09-11 00:05:26.875 254 12575.52 73.78 54586.07 88888.00 2015-09-11 00:05:27.000 254 12575.58 73.78 54586.07 88888.00 2015-09-11 00:05:27.125 254 12575.65 73.80 54586.10 88888.00 2015-09-11 00:05:27.250 254 12575.52 73.80 54586.07 88888.00 2015-09-11 00:05:27.375 254 12575.50 73.80 54586.07 88888.00 2015-09-11 00:05:27.500 254 12575.52 73.80 54586.05 88888.00 2015-09-11 00:05:27.625 254 12575.58 73.80 54586.07 88888.00 2015-09-11 00:05:27.750 254 12575.50 73.80 54586.07 88888.00 2015-09-11 00:05:27.875 254 12575.50 73.80 54586.05 88888.00 2015-09-11 00:05:28.000 254 12575.50 73.83 54586.05 88888.00 2015-09-11 00:05:28.125 254 12575.48 73.83 54586.07 88888.00 2015-09-11 00:05:28.250 254 12575.42 73.83 54586.07 88888.00 2015-09-11 00:05:28.375 254 12575.42 73.85 54586.05 88888.00 2015-09-11 00:05:28.500 254 12575.38 73.83 54586.05 88888.00 2015-09-11 00:05:28.625 254 12575.38 73.85 54586.05 88888.00 2015-09-11 00:05:28.750 254 12575.48 73.90 54586.03 88888.00 2015-09-11 00:05:28.875 254 12575.48 73.85 54586.03 88888.00 2015-09-11 00:05:29.000 254 12575.45 73.88 54586.00 88888.00 2015-09-11 00:05:29.125 254 12575.48 73.90 54586.03 88888.00 2015-09-11 00:05:29.250 254 12575.52 73.88 54586.03 88888.00 2015-09-11 00:05:29.375 254 12575.50 73.90 54586.03 88888.00 2015-09-11 00:05:29.500 254 12575.45 73.92 54586.03 88888.00 2015-09-11 00:05:29.625 254 12575.40 73.90 54586.03 88888.00 2015-09-11 00:05:29.750 254 12575.45 73.90 54586.03 88888.00 2015-09-11 00:05:29.875 254 12575.48 73.92 54586.00 88888.00 2015-09-11 00:05:30.000 254 12575.48 73.92 54586.03 88888.00 2015-09-11 00:05:30.125 254 12575.52 73.92 54586.03 88888.00 2015-09-11 00:05:30.250 254 12575.50 73.88 54586.03 88888.00 2015-09-11 00:05:30.375 254 12575.52 73.90 54586.03 88888.00 2015-09-11 00:05:30.500 254 12575.52 73.92 54586.03 88888.00 2015-09-11 00:05:30.625 254 12575.52 73.90 54586.05 88888.00 2015-09-11 00:05:30.750 254 12575.48 73.88 54586.03 88888.00 2015-09-11 00:05:30.875 254 12575.45 73.88 54586.03 88888.00 2015-09-11 00:05:31.000 254 12575.45 73.92 54586.03 88888.00 2015-09-11 00:05:31.125 254 12575.50 73.90 54586.03 88888.00 2015-09-11 00:05:31.250 254 12575.55 73.90 54586.00 88888.00 2015-09-11 00:05:31.375 254 12575.55 73.90 54586.03 88888.00 2015-09-11 00:05:31.500 254 12575.50 73.92 54586.03 88888.00 2015-09-11 00:05:31.625 254 12575.40 73.92 54586.03 88888.00 2015-09-11 00:05:31.750 254 12575.42 73.92 54586.03 88888.00 2015-09-11 00:05:31.875 254 12575.52 73.90 54586.03 88888.00 2015-09-11 00:05:32.000 254 12575.55 73.88 54586.03 88888.00 2015-09-11 00:05:32.125 254 12575.52 73.90 54586.03 88888.00 2015-09-11 00:05:32.250 254 12575.50 73.90 54586.03 88888.00 2015-09-11 00:05:32.375 254 12575.52 73.92 54586.00 88888.00 2015-09-11 00:05:32.500 254 12575.50 73.88 54586.03 88888.00 2015-09-11 00:05:32.625 254 12575.50 73.88 54586.05 88888.00 2015-09-11 00:05:32.750 254 12575.58 73.85 54586.03 88888.00 2015-09-11 00:05:32.875 254 12575.60 73.83 54586.05 88888.00 2015-09-11 00:05:33.000 254 12575.60 73.80 54586.05 88888.00 2015-09-11 00:05:33.125 254 12575.60 73.83 54586.03 88888.00 2015-09-11 00:05:33.250 254 12575.55 73.80 54586.03 88888.00 2015-09-11 00:05:33.375 254 12575.55 73.78 54586.03 88888.00 2015-09-11 00:05:33.500 254 12575.50 73.72 54586.03 88888.00 2015-09-11 00:05:33.625 254 12575.50 73.72 54586.03 88888.00 2015-09-11 00:05:33.750 254 12575.55 73.72 54586.05 88888.00 2015-09-11 00:05:33.875 254 12575.52 73.72 54586.03 88888.00 2015-09-11 00:05:34.000 254 12575.52 73.72 54586.00 88888.00 2015-09-11 00:05:34.125 254 12575.58 73.72 54586.03 88888.00 2015-09-11 00:05:34.250 254 12575.48 73.67 54586.03 88888.00 2015-09-11 00:05:34.375 254 12575.48 73.65 54586.00 88888.00 2015-09-11 00:05:34.500 254 12575.50 73.65 54586.03 88888.00 2015-09-11 00:05:34.625 254 12575.52 73.62 54586.00 88888.00 2015-09-11 00:05:34.750 254 12575.50 73.65 54586.00 88888.00 2015-09-11 00:05:34.875 254 12575.42 73.65 54586.00 88888.00 2015-09-11 00:05:35.000 254 12575.40 73.62 54586.00 88888.00 2015-09-11 00:05:35.125 254 12575.40 73.62 54586.03 88888.00 2015-09-11 00:05:35.250 254 12575.33 73.60 54586.05 88888.00 2015-09-11 00:05:35.375 254 12575.38 73.60 54586.05 88888.00 2015-09-11 00:05:35.500 254 12575.33 73.62 54586.05 88888.00 2015-09-11 00:05:35.625 254 12575.27 73.62 54586.07 88888.00 2015-09-11 00:05:35.750 254 12575.35 73.60 54586.07 88888.00 2015-09-11 00:05:35.875 254 12575.35 73.62 54586.07 88888.00 2015-09-11 00:05:36.000 254 12575.33 73.58 54586.05 88888.00 2015-09-11 00:05:36.125 254 12575.33 73.55 54586.03 88888.00 2015-09-11 00:05:36.250 254 12575.30 73.58 54586.03 88888.00 2015-09-11 00:05:36.375 254 12575.35 73.58 54586.05 88888.00 2015-09-11 00:05:36.500 254 12575.25 73.60 54586.05 88888.00 2015-09-11 00:05:36.625 254 12575.25 73.58 54586.05 88888.00 2015-09-11 00:05:36.750 254 12575.20 73.55 54586.05 88888.00 2015-09-11 00:05:36.875 254 12575.23 73.55 54586.05 88888.00 2015-09-11 00:05:37.000 254 12575.23 73.55 54586.05 88888.00 2015-09-11 00:05:37.125 254 12575.17 73.55 54586.07 88888.00 2015-09-11 00:05:37.250 254 12575.17 73.55 54586.07 88888.00 2015-09-11 00:05:37.375 254 12575.20 73.55 54586.07 88888.00 2015-09-11 00:05:37.500 254 12575.25 73.55 54586.07 88888.00 2015-09-11 00:05:37.625 254 12575.27 73.53 54586.07 88888.00 2015-09-11 00:05:37.750 254 12575.23 73.53 54586.07 88888.00 2015-09-11 00:05:37.875 254 12575.12 73.50 54586.07 88888.00 2015-09-11 00:05:38.000 254 12575.15 73.50 54586.07 88888.00 2015-09-11 00:05:38.125 254 12575.17 73.50 54586.10 88888.00 2015-09-11 00:05:38.250 254 12575.17 73.47 54586.10 88888.00 2015-09-11 00:05:38.375 254 12575.20 73.50 54586.07 88888.00 2015-09-11 00:05:38.500 254 12575.20 73.50 54586.07 88888.00 2015-09-11 00:05:38.625 254 12575.12 73.50 54586.10 88888.00 2015-09-11 00:05:38.750 254 12575.10 73.53 54586.07 88888.00 2015-09-11 00:05:38.875 254 12575.08 73.50 54586.10 88888.00 2015-09-11 00:05:39.000 254 12575.10 73.53 54586.07 88888.00 2015-09-11 00:05:39.125 254 12575.15 73.55 54586.10 88888.00 2015-09-11 00:05:39.250 254 12575.12 73.58 54586.10 88888.00 2015-09-11 00:05:39.375 254 12575.10 73.60 54586.10 88888.00 2015-09-11 00:05:39.500 254 12575.10 73.62 54586.10 88888.00 2015-09-11 00:05:39.625 254 12575.10 73.62 54586.07 88888.00 2015-09-11 00:05:39.750 254 12575.10 73.62 54586.07 88888.00 2015-09-11 00:05:39.875 254 12575.12 73.62 54586.07 88888.00 2015-09-11 00:05:40.000 254 12575.12 73.62 54586.10 88888.00 2015-09-11 00:05:40.125 254 12575.10 73.67 54586.07 88888.00 2015-09-11 00:05:40.250 254 12575.08 73.67 54586.07 88888.00 2015-09-11 00:05:40.375 254 12575.12 73.65 54586.07 88888.00 2015-09-11 00:05:40.500 254 12575.12 73.65 54586.07 88888.00 2015-09-11 00:05:40.625 254 12575.10 73.62 54586.07 88888.00 2015-09-11 00:05:40.750 254 12575.08 73.62 54586.07 88888.00 2015-09-11 00:05:40.875 254 12575.08 73.62 54586.07 88888.00 2015-09-11 00:05:41.000 254 12575.10 73.65 54586.07 88888.00 2015-09-11 00:05:41.125 254 12575.10 73.67 54586.10 88888.00 2015-09-11 00:05:41.250 254 12575.08 73.62 54586.10 88888.00 2015-09-11 00:05:41.375 254 12575.12 73.62 54586.05 88888.00 2015-09-11 00:05:41.500 254 12575.12 73.65 54586.05 88888.00 2015-09-11 00:05:41.625 254 12575.17 73.65 54586.05 88888.00 2015-09-11 00:05:41.750 254 12575.17 73.65 54586.03 88888.00 2015-09-11 00:05:41.875 254 12575.12 73.67 54586.03 88888.00 2015-09-11 00:05:42.000 254 12575.05 73.70 54586.05 88888.00 2015-09-11 00:05:42.125 254 12575.02 73.70 54586.05 88888.00 2015-09-11 00:05:42.250 254 12574.98 73.65 54586.05 88888.00 2015-09-11 00:05:42.375 254 12575.05 73.67 54586.07 88888.00 2015-09-11 00:05:42.500 254 12575.10 73.67 54586.07 88888.00 2015-09-11 00:05:42.625 254 12575.12 73.67 54586.05 88888.00 2015-09-11 00:05:42.750 254 12575.12 73.67 54586.03 88888.00 2015-09-11 00:05:42.875 254 12575.15 73.70 54586.00 88888.00 2015-09-11 00:05:43.000 254 12575.17 73.70 54586.00 88888.00 2015-09-11 00:05:43.125 254 12575.17 73.72 54586.05 88888.00 2015-09-11 00:05:43.250 254 12575.10 73.72 54586.07 88888.00 2015-09-11 00:05:43.375 254 12575.12 73.72 54586.05 88888.00 2015-09-11 00:05:43.500 254 12575.12 73.72 54586.03 88888.00 2015-09-11 00:05:43.625 254 12575.17 73.72 54586.03 88888.00 2015-09-11 00:05:43.750 254 12575.20 73.72 54586.03 88888.00 2015-09-11 00:05:43.875 254 12575.23 73.70 54586.00 88888.00 2015-09-11 00:05:44.000 254 12575.23 73.70 54586.00 88888.00 2015-09-11 00:05:44.125 254 12575.23 73.72 54586.00 88888.00 2015-09-11 00:05:44.250 254 12575.20 73.72 54586.00 88888.00 2015-09-11 00:05:44.375 254 12575.17 73.70 54586.03 88888.00 2015-09-11 00:05:44.500 254 12575.17 73.70 54586.03 88888.00 2015-09-11 00:05:44.625 254 12575.23 73.72 54586.00 88888.00 2015-09-11 00:05:44.750 254 12575.27 73.72 54586.03 88888.00 2015-09-11 00:05:44.875 254 12575.30 73.72 54586.00 88888.00 2015-09-11 00:05:45.000 254 12575.27 73.70 54585.97 88888.00 2015-09-11 00:05:45.125 254 12575.27 73.70 54586.00 88888.00 2015-09-11 00:05:45.250 254 12575.35 73.67 54585.97 88888.00 2015-09-11 00:05:45.375 254 12575.42 73.67 54585.97 88888.00 2015-09-11 00:05:45.500 254 12575.40 73.67 54586.00 88888.00 2015-09-11 00:05:45.625 254 12575.38 73.70 54585.97 88888.00 2015-09-11 00:05:45.750 254 12575.33 73.72 54586.00 88888.00 2015-09-11 00:05:45.875 254 12575.30 73.67 54586.00 88888.00 2015-09-11 00:05:46.000 254 12575.35 73.67 54585.97 88888.00 2015-09-11 00:05:46.125 254 12575.35 73.70 54585.97 88888.00 2015-09-11 00:05:46.250 254 12575.33 73.67 54585.97 88888.00 2015-09-11 00:05:46.375 254 12575.35 73.70 54585.97 88888.00 2015-09-11 00:05:46.500 254 12575.30 73.72 54585.97 88888.00 2015-09-11 00:05:46.625 254 12575.33 73.75 54585.95 88888.00 2015-09-11 00:05:46.750 254 12575.38 73.78 54585.95 88888.00 2015-09-11 00:05:46.875 254 12575.42 73.75 54585.97 88888.00 2015-09-11 00:05:47.000 254 12575.42 73.75 54585.97 88888.00 2015-09-11 00:05:47.125 254 12575.40 73.78 54585.97 88888.00 2015-09-11 00:05:47.250 254 12575.40 73.80 54585.97 88888.00 2015-09-11 00:05:47.375 254 12575.45 73.80 54585.97 88888.00 2015-09-11 00:05:47.500 254 12575.40 73.78 54585.95 88888.00 2015-09-11 00:05:47.625 254 12575.40 73.78 54585.97 88888.00 2015-09-11 00:05:47.750 254 12575.45 73.80 54586.00 88888.00 2015-09-11 00:05:47.875 254 12575.42 73.78 54586.00 88888.00 2015-09-11 00:05:48.000 254 12575.42 73.75 54585.97 88888.00 2015-09-11 00:05:48.125 254 12575.38 73.78 54585.97 88888.00 2015-09-11 00:05:48.250 254 12575.38 73.80 54585.97 88888.00 2015-09-11 00:05:48.375 254 12575.40 73.78 54585.97 88888.00 2015-09-11 00:05:48.500 254 12575.40 73.78 54585.97 88888.00 2015-09-11 00:05:48.625 254 12575.42 73.78 54585.95 88888.00 2015-09-11 00:05:48.750 254 12575.40 73.80 54585.95 88888.00 2015-09-11 00:05:48.875 254 12575.42 73.80 54585.95 88888.00 2015-09-11 00:05:49.000 254 12575.40 73.75 54585.95 88888.00 2015-09-11 00:05:49.125 254 12575.40 73.75 54585.95 88888.00 2015-09-11 00:05:49.250 254 12575.35 73.75 54585.97 88888.00 2015-09-11 00:05:49.375 254 12575.35 73.75 54585.95 88888.00 2015-09-11 00:05:49.500 254 12575.30 73.72 54585.95 88888.00 2015-09-11 00:05:49.625 254 12575.33 73.72 54585.93 88888.00 2015-09-11 00:05:49.750 254 12575.35 73.72 54585.93 88888.00 2015-09-11 00:05:49.875 254 12575.33 73.72 54585.93 88888.00 2015-09-11 00:05:50.000 254 12575.35 73.72 54585.93 88888.00 2015-09-11 00:05:50.125 254 12575.35 73.72 54585.95 88888.00 2015-09-11 00:05:50.250 254 12575.33 73.72 54585.93 88888.00 2015-09-11 00:05:50.375 254 12575.35 73.72 54585.93 88888.00 2015-09-11 00:05:50.500 254 12575.35 73.75 54585.95 88888.00 2015-09-11 00:05:50.625 254 12575.40 73.75 54585.95 88888.00 2015-09-11 00:05:50.750 254 12575.45 73.78 54585.93 88888.00 2015-09-11 00:05:50.875 254 12575.40 73.78 54585.93 88888.00 2015-09-11 00:05:51.000 254 12575.40 73.75 54585.90 88888.00 2015-09-11 00:05:51.125 254 12575.35 73.72 54585.90 88888.00 2015-09-11 00:05:51.250 254 12575.30 73.72 54585.93 88888.00 2015-09-11 00:05:51.375 254 12575.33 73.75 54585.93 88888.00 2015-09-11 00:05:51.500 254 12575.30 73.78 54585.93 88888.00 2015-09-11 00:05:51.625 254 12575.38 73.78 54585.90 88888.00 2015-09-11 00:05:51.750 254 12575.40 73.75 54585.90 88888.00 2015-09-11 00:05:51.875 254 12575.48 73.80 54585.90 88888.00 2015-09-11 00:05:52.000 254 12575.48 73.78 54585.90 88888.00 2015-09-11 00:05:52.125 254 12575.40 73.72 54585.93 88888.00 2015-09-11 00:05:52.250 254 12575.30 73.75 54585.93 88888.00 2015-09-11 00:05:52.375 254 12575.40 73.78 54585.90 88888.00 2015-09-11 00:05:52.500 254 12575.45 73.78 54585.90 88888.00 2015-09-11 00:05:52.625 254 12575.42 73.78 54585.90 88888.00 2015-09-11 00:05:52.750 254 12575.33 73.80 54585.90 88888.00 2015-09-11 00:05:52.875 254 12575.38 73.80 54585.90 88888.00 2015-09-11 00:05:53.000 254 12575.40 73.78 54585.90 88888.00 2015-09-11 00:05:53.125 254 12575.40 73.83 54585.88 88888.00 2015-09-11 00:05:53.250 254 12575.35 73.83 54585.90 88888.00 2015-09-11 00:05:53.375 254 12575.40 73.85 54585.90 88888.00 2015-09-11 00:05:53.500 254 12575.40 73.85 54585.88 88888.00 2015-09-11 00:05:53.625 254 12575.40 73.83 54585.88 88888.00 2015-09-11 00:05:53.750 254 12575.38 73.83 54585.88 88888.00 2015-09-11 00:05:53.875 254 12575.38 73.85 54585.88 88888.00 2015-09-11 00:05:54.000 254 12575.40 73.85 54585.88 88888.00 2015-09-11 00:05:54.125 254 12575.40 73.88 54585.90 88888.00 2015-09-11 00:05:54.250 254 12575.40 73.88 54585.90 88888.00 2015-09-11 00:05:54.375 254 12575.48 73.88 54585.88 88888.00 2015-09-11 00:05:54.500 254 12575.48 73.88 54585.85 88888.00 2015-09-11 00:05:54.625 254 12575.50 73.88 54585.85 88888.00 2015-09-11 00:05:54.750 254 12575.48 73.90 54585.85 88888.00 2015-09-11 00:05:54.875 254 12575.50 73.90 54585.85 88888.00 2015-09-11 00:05:55.000 254 12575.52 73.92 54585.85 88888.00 2015-09-11 00:05:55.125 254 12575.48 73.95 54585.85 88888.00 2015-09-11 00:05:55.250 254 12575.38 73.92 54585.85 88888.00 2015-09-11 00:05:55.375 254 12575.38 73.97 54585.88 88888.00 2015-09-11 00:05:55.500 254 12575.40 73.97 54585.90 88888.00 2015-09-11 00:05:55.625 254 12575.40 73.95 54585.90 88888.00 2015-09-11 00:05:55.750 254 12575.40 73.95 54585.90 88888.00 2015-09-11 00:05:55.875 254 12575.38 73.95 54585.90 88888.00 2015-09-11 00:05:56.000 254 12575.40 73.92 54585.88 88888.00 2015-09-11 00:05:56.125 254 12575.35 73.90 54585.88 88888.00 2015-09-11 00:05:56.250 254 12575.35 73.90 54585.88 88888.00 2015-09-11 00:05:56.375 254 12575.45 73.92 54585.88 88888.00 2015-09-11 00:05:56.500 254 12575.42 73.92 54585.88 88888.00 2015-09-11 00:05:56.625 254 12575.38 73.97 54585.88 88888.00 2015-09-11 00:05:56.750 254 12575.35 73.95 54585.88 88888.00 2015-09-11 00:05:56.875 254 12575.40 73.95 54585.88 88888.00 2015-09-11 00:05:57.000 254 12575.38 73.88 54585.88 88888.00 2015-09-11 00:05:57.125 254 12575.30 73.85 54585.90 88888.00 2015-09-11 00:05:57.250 254 12575.30 73.85 54585.88 88888.00 2015-09-11 00:05:57.375 254 12575.35 73.85 54585.85 88888.00 2015-09-11 00:05:57.500 254 12575.38 73.88 54585.82 88888.00 2015-09-11 00:05:57.625 254 12575.45 73.88 54585.82 88888.00 2015-09-11 00:05:57.750 254 12575.45 73.85 54585.82 88888.00 2015-09-11 00:05:57.875 254 12575.45 73.88 54585.85 88888.00 2015-09-11 00:05:58.000 254 12575.42 73.90 54585.82 88888.00 2015-09-11 00:05:58.125 254 12575.40 73.90 54585.85 88888.00 2015-09-11 00:05:58.250 254 12575.42 73.88 54585.82 88888.00 2015-09-11 00:05:58.375 254 12575.52 73.85 54585.82 88888.00 2015-09-11 00:05:58.500 254 12575.50 73.88 54585.85 88888.00 2015-09-11 00:05:58.625 254 12575.50 73.85 54585.82 88888.00 2015-09-11 00:05:58.750 254 12575.48 73.85 54585.85 88888.00 2015-09-11 00:05:58.875 254 12575.45 73.85 54585.85 88888.00 2015-09-11 00:05:59.000 254 12575.52 73.85 54585.82 88888.00 2015-09-11 00:05:59.125 254 12575.58 73.85 54585.82 88888.00 2015-09-11 00:05:59.250 254 12575.55 73.85 54585.85 88888.00 2015-09-11 00:05:59.375 254 12575.55 73.88 54585.85 88888.00 2015-09-11 00:05:59.500 254 12575.55 73.90 54585.82 88888.00 2015-09-11 00:05:59.625 254 12575.55 73.90 54585.80 88888.00 2015-09-11 00:05:59.750 254 12575.52 73.90 54585.80 88888.00 2015-09-11 00:05:59.875 254 12575.52 73.90 54585.80 88888.00 2015-09-11 00:06:00.000 254 12575.60 73.88 54585.80 88888.00 2015-09-11 00:06:00.125 254 12575.58 73.90 54585.80 88888.00 2015-09-11 00:06:00.250 254 12575.52 73.90 54585.80 88888.00 2015-09-11 00:06:00.375 254 12575.50 73.90 54585.80 88888.00 2015-09-11 00:06:00.500 254 12575.52 73.90 54585.80 88888.00 2015-09-11 00:06:00.625 254 12575.48 73.90 54585.80 88888.00 2015-09-11 00:06:00.750 254 12575.50 73.90 54585.82 88888.00 2015-09-11 00:06:00.875 254 12575.55 73.92 54585.82 88888.00 2015-09-11 00:06:01.000 254 12575.58 73.92 54585.82 88888.00 2015-09-11 00:06:01.125 254 12575.48 73.92 54585.80 88888.00 2015-09-11 00:06:01.250 254 12575.48 73.92 54585.80 88888.00 2015-09-11 00:06:01.375 254 12575.58 73.97 54585.80 88888.00 2015-09-11 00:06:01.500 254 12575.58 73.95 54585.80 88888.00 2015-09-11 00:06:01.625 254 12575.52 73.92 54585.78 88888.00 2015-09-11 00:06:01.750 254 12575.58 73.90 54585.78 88888.00 2015-09-11 00:06:01.875 254 12575.60 73.92 54585.78 88888.00 2015-09-11 00:06:02.000 254 12575.62 73.95 54585.78 88888.00 2015-09-11 00:06:02.125 254 12575.65 73.92 54585.80 88888.00 2015-09-11 00:06:02.250 254 12575.62 73.90 54585.78 88888.00 2015-09-11 00:06:02.375 254 12575.60 73.92 54585.78 88888.00 2015-09-11 00:06:02.500 254 12575.52 73.95 54585.78 88888.00 2015-09-11 00:06:02.625 254 12575.58 73.97 54585.75 88888.00 2015-09-11 00:06:02.750 254 12575.65 73.97 54585.75 88888.00 2015-09-11 00:06:02.875 254 12575.65 73.92 54585.78 88888.00 2015-09-11 00:06:03.000 254 12575.60 73.97 54585.80 88888.00 2015-09-11 00:06:03.125 254 12575.60 73.97 54585.78 88888.00 2015-09-11 00:06:03.250 254 12575.58 74.00 54585.80 88888.00 2015-09-11 00:06:03.375 254 12575.62 74.03 54585.80 88888.00 2015-09-11 00:06:03.500 254 12575.65 74.03 54585.80 88888.00 2015-09-11 00:06:03.625 254 12575.67 74.00 54585.80 88888.00 2015-09-11 00:06:03.750 254 12575.65 74.00 54585.78 88888.00 2015-09-11 00:06:03.875 254 12575.67 74.03 54585.78 88888.00 2015-09-11 00:06:04.000 254 12575.75 74.03 54585.75 88888.00 2015-09-11 00:06:04.125 254 12575.67 74.05 54585.78 88888.00 2015-09-11 00:06:04.250 254 12575.60 74.00 54585.80 88888.00 2015-09-11 00:06:04.375 254 12575.65 74.00 54585.75 88888.00 2015-09-11 00:06:04.500 254 12575.67 74.00 54585.78 88888.00 2015-09-11 00:06:04.625 254 12575.73 74.03 54585.78 88888.00 2015-09-11 00:06:04.750 254 12575.70 74.00 54585.78 88888.00 2015-09-11 00:06:04.875 254 12575.70 74.08 54585.78 88888.00 2015-09-11 00:06:05.000 254 12575.70 74.05 54585.78 88888.00 2015-09-11 00:06:05.125 254 12575.60 74.05 54585.80 88888.00 2015-09-11 00:06:05.250 254 12575.50 74.03 54585.78 88888.00 2015-09-11 00:06:05.375 254 12575.55 74.05 54585.78 88888.00 2015-09-11 00:06:05.500 254 12575.58 74.03 54585.75 88888.00 2015-09-11 00:06:05.625 254 12575.65 74.03 54585.72 88888.00 2015-09-11 00:06:05.750 254 12575.67 74.00 54585.75 88888.00 2015-09-11 00:06:05.875 254 12575.65 74.00 54585.72 88888.00 2015-09-11 00:06:06.000 254 12575.60 73.97 54585.72 88888.00 2015-09-11 00:06:06.125 254 12575.58 73.97 54585.75 88888.00 2015-09-11 00:06:06.250 254 12575.55 73.97 54585.78 88888.00 2015-09-11 00:06:06.375 254 12575.52 74.00 54585.78 88888.00 2015-09-11 00:06:06.500 254 12575.52 74.00 54585.78 88888.00 2015-09-11 00:06:06.625 254 12575.58 74.03 54585.75 88888.00 2015-09-11 00:06:06.750 254 12575.55 74.00 54585.75 88888.00 2015-09-11 00:06:06.875 254 12575.58 74.00 54585.75 88888.00 2015-09-11 00:06:07.000 254 12575.58 74.03 54585.72 88888.00 2015-09-11 00:06:07.125 254 12575.55 74.03 54585.75 88888.00 2015-09-11 00:06:07.250 254 12575.50 73.97 54585.75 88888.00 2015-09-11 00:06:07.375 254 12575.50 73.97 54585.75 88888.00 2015-09-11 00:06:07.500 254 12575.50 73.97 54585.75 88888.00 2015-09-11 00:06:07.625 254 12575.50 74.00 54585.72 88888.00 2015-09-11 00:06:07.750 254 12575.45 74.00 54585.72 88888.00 2015-09-11 00:06:07.875 254 12575.50 74.00 54585.72 88888.00 2015-09-11 00:06:08.000 254 12575.52 73.97 54585.72 88888.00 2015-09-11 00:06:08.125 254 12575.48 74.00 54585.75 88888.00 2015-09-11 00:06:08.250 254 12575.42 73.97 54585.75 88888.00 2015-09-11 00:06:08.375 254 12575.50 73.97 54585.75 88888.00 2015-09-11 00:06:08.500 254 12575.52 73.97 54585.72 88888.00 2015-09-11 00:06:08.625 254 12575.52 74.00 54585.75 88888.00 2015-09-11 00:06:08.750 254 12575.55 73.97 54585.78 88888.00 2015-09-11 00:06:08.875 254 12575.58 73.97 54585.75 88888.00 2015-09-11 00:06:09.000 254 12575.48 73.97 54585.75 88888.00 2015-09-11 00:06:09.125 254 12575.48 74.00 54585.75 88888.00 2015-09-11 00:06:09.250 254 12575.42 73.97 54585.78 88888.00 2015-09-11 00:06:09.375 254 12575.45 73.97 54585.75 88888.00 2015-09-11 00:06:09.500 254 12575.50 73.95 54585.75 88888.00 2015-09-11 00:06:09.625 254 12575.52 73.97 54585.72 88888.00 2015-09-11 00:06:09.750 254 12575.45 73.97 54585.72 88888.00 2015-09-11 00:06:09.875 254 12575.42 74.00 54585.72 88888.00 2015-09-11 00:06:10.000 254 12575.45 73.97 54585.72 88888.00 2015-09-11 00:06:10.125 254 12575.48 73.97 54585.75 88888.00 2015-09-11 00:06:10.250 254 12575.50 73.97 54585.78 88888.00 2015-09-11 00:06:10.375 254 12575.52 74.00 54585.78 88888.00 2015-09-11 00:06:10.500 254 12575.45 74.00 54585.75 88888.00 2015-09-11 00:06:10.625 254 12575.48 74.05 54585.72 88888.00 2015-09-11 00:06:10.750 254 12575.50 74.05 54585.72 88888.00 2015-09-11 00:06:10.875 254 12575.50 74.05 54585.72 88888.00 2015-09-11 00:06:11.000 254 12575.52 74.08 54585.70 88888.00 2015-09-11 00:06:11.125 254 12575.58 74.12 54585.72 88888.00 2015-09-11 00:06:11.250 254 12575.52 74.10 54585.72 88888.00 2015-09-11 00:06:11.375 254 12575.55 74.15 54585.75 88888.00 2015-09-11 00:06:11.500 254 12575.52 74.12 54585.72 88888.00 2015-09-11 00:06:11.625 254 12575.55 74.15 54585.75 88888.00 2015-09-11 00:06:11.750 254 12575.50 74.15 54585.75 88888.00 2015-09-11 00:06:11.875 254 12575.50 74.15 54585.72 88888.00 2015-09-11 00:06:12.000 254 12575.55 74.15 54585.72 88888.00 2015-09-11 00:06:12.125 254 12575.52 74.17 54585.70 88888.00 2015-09-11 00:06:12.250 254 12575.48 74.15 54585.72 88888.00 2015-09-11 00:06:12.375 254 12575.52 74.15 54585.72 88888.00 2015-09-11 00:06:12.500 254 12575.55 74.17 54585.75 88888.00 2015-09-11 00:06:12.625 254 12575.55 74.17 54585.72 88888.00 2015-09-11 00:06:12.750 254 12575.55 74.17 54585.72 88888.00 2015-09-11 00:06:12.875 254 12575.52 74.17 54585.72 88888.00 2015-09-11 00:06:13.000 254 12576.70 73.80 54584.80 88888.00 2015-09-11 00:06:13.125 254 12576.73 73.78 54584.82 88888.00 2015-09-11 00:06:13.250 254 12576.75 73.75 54584.78 88888.00 2015-09-11 00:06:13.375 254 12576.80 73.80 54584.80 88888.00 2015-09-11 00:06:13.500 254 12576.80 73.80 54584.80 88888.00 2015-09-11 00:06:13.625 254 12576.77 73.80 54584.82 88888.00 2015-09-11 00:06:13.750 254 12576.80 73.78 54584.80 88888.00 2015-09-11 00:06:13.875 254 12576.83 73.80 54584.82 88888.00 2015-09-11 00:06:14.000 254 12575.73 74.15 54585.65 88888.00 2015-09-11 00:06:14.125 254 12575.73 74.12 54585.65 88888.00 2015-09-11 00:06:14.250 254 12575.70 74.17 54585.65 88888.00 2015-09-11 00:06:14.375 254 12575.67 74.15 54585.65 88888.00 2015-09-11 00:06:14.500 254 12575.73 74.17 54585.65 88888.00 2015-09-11 00:06:14.625 254 12575.73 74.15 54585.62 88888.00 2015-09-11 00:06:14.750 254 12575.73 74.15 54585.62 88888.00 2015-09-11 00:06:14.875 254 12575.75 74.17 54585.65 88888.00 2015-09-11 00:06:15.000 254 12575.73 74.17 54585.65 88888.00 2015-09-11 00:06:15.125 254 12575.73 74.17 54585.65 88888.00 2015-09-11 00:06:15.250 254 12575.73 74.17 54585.65 88888.00 2015-09-11 00:06:15.375 254 12575.85 74.20 54585.65 88888.00 2015-09-11 00:06:15.500 254 12575.80 74.15 54585.68 88888.00 2015-09-11 00:06:15.625 254 12575.80 74.15 54585.70 88888.00 2015-09-11 00:06:15.750 254 12575.77 74.15 54585.68 88888.00 2015-09-11 00:06:15.875 254 12575.75 74.17 54585.65 88888.00 2015-09-11 00:06:16.000 254 12575.75 74.15 54585.65 88888.00 2015-09-11 00:06:16.125 254 12575.75 74.15 54585.68 88888.00 2015-09-11 00:06:16.250 254 12575.65 74.12 54585.68 88888.00 2015-09-11 00:06:16.375 254 12575.65 74.12 54585.70 88888.00 2015-09-11 00:06:16.500 254 12575.65 74.12 54585.70 88888.00 2015-09-11 00:06:16.625 254 12575.65 74.08 54585.70 88888.00 2015-09-11 00:06:16.750 254 12575.65 74.10 54585.68 88888.00 2015-09-11 00:06:16.875 254 12575.65 74.10 54585.68 88888.00 2015-09-11 00:06:17.000 254 12575.67 74.10 54585.68 88888.00 2015-09-11 00:06:17.125 254 12575.67 74.10 54585.68 88888.00 2015-09-11 00:06:17.250 254 12575.62 74.05 54585.68 88888.00 2015-09-11 00:06:17.375 254 12575.65 74.08 54585.68 88888.00 2015-09-11 00:06:17.500 254 12575.58 74.05 54585.70 88888.00 2015-09-11 00:06:17.625 254 12575.58 74.05 54585.70 88888.00 2015-09-11 00:06:17.750 254 12575.52 74.05 54585.70 88888.00 2015-09-11 00:06:17.875 254 12575.52 74.05 54585.72 88888.00 2015-09-11 00:06:18.000 254 12575.58 74.03 54585.72 88888.00 2015-09-11 00:06:18.125 254 12575.65 74.05 54585.70 88888.00 2015-09-11 00:06:18.250 254 12575.60 74.08 54585.70 88888.00 2015-09-11 00:06:18.375 254 12575.65 74.05 54585.70 88888.00 2015-09-11 00:06:18.500 254 12575.60 74.03 54585.70 88888.00 2015-09-11 00:06:18.625 254 12575.58 74.00 54585.68 88888.00 2015-09-11 00:06:18.750 254 12575.62 74.00 54585.70 88888.00 2015-09-11 00:06:18.875 254 12575.65 74.00 54585.70 88888.00 2015-09-11 00:06:19.000 254 12575.62 74.00 54585.68 88888.00 2015-09-11 00:06:19.125 254 12575.58 74.00 54585.68 88888.00 2015-09-11 00:06:19.250 254 12575.55 74.00 54585.70 88888.00 2015-09-11 00:06:19.375 254 12575.58 74.00 54585.72 88888.00 2015-09-11 00:06:19.500 254 12575.58 73.97 54585.72 88888.00 2015-09-11 00:06:19.625 254 12575.58 73.95 54585.72 88888.00 2015-09-11 00:06:19.750 254 12575.52 73.97 54585.72 88888.00 2015-09-11 00:06:19.875 254 12575.50 73.97 54585.70 88888.00 2015-09-11 00:06:20.000 254 12575.50 73.97 54585.70 88888.00 2015-09-11 00:06:20.125 254 12575.48 74.00 54585.75 88888.00 2015-09-11 00:06:20.250 254 12575.38 73.97 54585.75 88888.00 2015-09-11 00:06:20.375 254 12575.42 73.97 54585.75 88888.00 2015-09-11 00:06:20.500 254 12575.40 73.97 54585.75 88888.00 2015-09-11 00:06:20.625 254 12575.40 73.97 54585.75 88888.00 2015-09-11 00:06:20.750 254 12575.40 73.97 54585.75 88888.00 2015-09-11 00:06:20.875 254 12575.48 73.97 54585.75 88888.00 2015-09-11 00:06:21.000 254 12575.45 73.95 54585.72 88888.00 2015-09-11 00:06:21.125 254 12575.38 73.90 54585.75 88888.00 2015-09-11 00:06:21.250 254 12575.35 73.88 54585.75 88888.00 2015-09-11 00:06:21.375 254 12575.40 73.92 54585.75 88888.00 2015-09-11 00:06:21.500 254 12575.45 73.92 54585.75 88888.00 2015-09-11 00:06:21.625 254 12575.38 73.92 54585.72 88888.00 2015-09-11 00:06:21.750 254 12575.33 73.95 54585.75 88888.00 2015-09-11 00:06:21.875 254 12575.30 73.95 54585.75 88888.00 2015-09-11 00:06:22.000 254 12575.38 73.95 54585.70 88888.00 2015-09-11 00:06:22.125 254 12575.40 73.97 54585.72 88888.00 2015-09-11 00:06:22.250 254 12575.40 73.97 54585.72 88888.00 2015-09-11 00:06:22.375 254 12575.45 74.03 54585.72 88888.00 2015-09-11 00:06:22.500 254 12575.45 74.03 54585.72 88888.00 2015-09-11 00:06:22.625 254 12575.48 74.05 54585.70 88888.00 2015-09-11 00:06:22.750 254 12575.50 74.05 54585.70 88888.00 2015-09-11 00:06:22.875 254 12575.45 74.10 54585.72 88888.00 2015-09-11 00:06:23.000 254 12575.42 74.12 54585.75 88888.00 2015-09-11 00:06:23.125 254 12575.50 74.10 54585.75 88888.00 2015-09-11 00:06:23.250 254 12575.48 74.10 54585.72 88888.00 2015-09-11 00:06:23.375 254 12575.48 74.08 54585.70 88888.00 2015-09-11 00:06:23.500 254 12575.45 74.15 54585.70 88888.00 2015-09-11 00:06:23.625 254 12575.40 74.15 54585.70 88888.00 2015-09-11 00:06:23.750 254 12575.42 74.17 54585.70 88888.00 2015-09-11 00:06:23.875 254 12575.50 74.17 54585.70 88888.00 2015-09-11 00:06:24.000 254 12575.58 74.17 54585.68 88888.00 2015-09-11 00:06:24.125 254 12575.60 74.22 54585.68 88888.00 2015-09-11 00:06:24.250 254 12575.48 74.22 54585.68 88888.00 2015-09-11 00:06:24.375 254 12575.50 74.22 54585.68 88888.00 2015-09-11 00:06:24.500 254 12575.60 74.25 54585.68 88888.00 2015-09-11 00:06:24.625 254 12575.67 74.28 54585.68 88888.00 2015-09-11 00:06:24.750 254 12575.58 74.28 54585.65 88888.00 2015-09-11 00:06:24.875 254 12575.52 74.28 54585.65 88888.00 2015-09-11 00:06:25.000 254 12575.60 74.28 54585.62 88888.00 2015-09-11 00:06:25.125 254 12575.62 74.30 54585.65 88888.00 2015-09-11 00:06:25.250 254 12575.65 74.33 54585.62 88888.00 2015-09-11 00:06:25.375 254 12575.67 74.35 54585.62 88888.00 2015-09-11 00:06:25.500 254 12575.65 74.35 54585.62 88888.00 2015-09-11 00:06:25.625 254 12575.73 74.35 54585.60 88888.00 2015-09-11 00:06:25.750 254 12575.77 74.38 54585.60 88888.00 2015-09-11 00:06:25.875 254 12575.77 74.40 54585.60 88888.00 2015-09-11 00:06:26.000 254 12575.80 74.40 54585.62 88888.00 2015-09-11 00:06:26.125 254 12575.83 74.42 54585.62 88888.00 2015-09-11 00:06:26.250 254 12575.75 74.42 54585.62 88888.00 2015-09-11 00:06:26.375 254 12575.77 74.42 54585.62 88888.00 2015-09-11 00:06:26.500 254 12575.73 74.45 54585.60 88888.00 2015-09-11 00:06:26.625 254 12575.73 74.42 54585.62 88888.00 2015-09-11 00:06:26.750 254 12575.75 74.40 54585.60 88888.00 2015-09-11 00:06:26.875 254 12575.77 74.45 54585.62 88888.00 2015-09-11 00:06:27.000 254 12575.75 74.47 54585.62 88888.00 2015-09-11 00:06:27.125 254 12575.75 74.50 54585.62 88888.00 2015-09-11 00:06:27.250 254 12575.70 74.50 54585.62 88888.00 2015-09-11 00:06:27.375 254 12575.75 74.47 54585.62 88888.00 2015-09-11 00:06:27.500 254 12575.80 74.50 54585.62 88888.00 2015-09-11 00:06:27.625 254 12575.80 74.50 54585.65 88888.00 2015-09-11 00:06:27.750 254 12575.75 74.50 54585.65 88888.00 2015-09-11 00:06:27.875 254 12575.73 74.50 54585.65 88888.00 2015-09-11 00:06:28.000 254 12575.73 74.50 54585.65 88888.00 2015-09-11 00:06:28.125 254 12575.75 74.47 54585.68 88888.00 2015-09-11 00:06:28.250 254 12575.67 74.45 54585.68 88888.00 2015-09-11 00:06:28.375 254 12575.70 74.47 54585.65 88888.00 2015-09-11 00:06:28.500 254 12575.70 74.47 54585.65 88888.00 2015-09-11 00:06:28.625 254 12575.67 74.47 54585.65 88888.00 2015-09-11 00:06:28.750 254 12575.73 74.45 54585.68 88888.00 2015-09-11 00:06:28.875 254 12575.77 74.45 54585.68 88888.00 2015-09-11 00:06:29.000 254 12575.80 74.42 54585.68 88888.00 2015-09-11 00:06:29.125 254 12575.75 74.40 54585.68 88888.00 2015-09-11 00:06:29.250 254 12575.67 74.38 54585.65 88888.00 2015-09-11 00:06:29.375 254 12575.67 74.42 54585.65 88888.00 2015-09-11 00:06:29.500 254 12575.65 74.40 54585.65 88888.00 2015-09-11 00:06:29.625 254 12575.62 74.38 54585.68 88888.00 2015-09-11 00:06:29.750 254 12575.67 74.33 54585.65 88888.00 2015-09-11 00:06:29.875 254 12575.67 74.33 54585.65 88888.00 2015-09-11 00:06:30.000 254 12575.67 74.33 54585.65 88888.00 2015-09-11 00:06:30.125 254 12575.67 74.33 54585.68 88888.00 2015-09-11 00:06:30.250 254 12575.62 74.25 54585.68 88888.00 2015-09-11 00:06:30.375 254 12575.55 74.25 54585.68 88888.00 2015-09-11 00:06:30.500 254 12575.55 74.28 54585.68 88888.00 2015-09-11 00:06:30.625 254 12575.58 74.25 54585.68 88888.00 2015-09-11 00:06:30.750 254 12575.60 74.22 54585.68 88888.00 2015-09-11 00:06:30.875 254 12575.62 74.22 54585.68 88888.00 2015-09-11 00:06:31.000 254 12575.70 74.20 54585.68 88888.00 2015-09-11 00:06:31.125 254 12575.73 74.15 54585.70 88888.00 2015-09-11 00:06:31.250 254 12575.65 74.12 54585.70 88888.00 2015-09-11 00:06:31.375 254 12575.62 74.12 54585.70 88888.00 2015-09-11 00:06:31.500 254 12575.62 74.10 54585.70 88888.00 2015-09-11 00:06:31.625 254 12575.65 74.10 54585.70 88888.00 2015-09-11 00:06:31.750 254 12575.62 74.12 54585.68 88888.00 2015-09-11 00:06:31.875 254 12575.60 74.10 54585.68 88888.00 2015-09-11 00:06:32.000 254 12575.52 74.03 54585.68 88888.00 2015-09-11 00:06:32.125 254 12575.52 74.03 54585.68 88888.00 2015-09-11 00:06:32.250 254 12575.45 74.03 54585.72 88888.00 2015-09-11 00:06:32.375 254 12575.52 74.05 54585.72 88888.00 2015-09-11 00:06:32.500 254 12575.52 74.00 54585.72 88888.00 2015-09-11 00:06:32.625 254 12575.45 74.03 54585.75 88888.00 2015-09-11 00:06:32.750 254 12575.42 74.03 54585.75 88888.00 2015-09-11 00:06:32.875 254 12575.42 73.97 54585.75 88888.00 2015-09-11 00:06:33.000 254 12575.42 74.00 54585.70 88888.00 2015-09-11 00:06:33.125 254 12575.48 74.03 54585.75 88888.00 2015-09-11 00:06:33.250 254 12575.42 74.00 54585.72 88888.00 2015-09-11 00:06:33.375 254 12575.45 74.00 54585.72 88888.00 2015-09-11 00:06:33.500 254 12575.45 74.00 54585.75 88888.00 2015-09-11 00:06:33.625 254 12575.38 74.03 54585.75 88888.00 2015-09-11 00:06:33.750 254 12575.35 74.03 54585.75 88888.00 2015-09-11 00:06:33.875 254 12575.40 74.03 54585.75 88888.00 2015-09-11 00:06:34.000 254 12575.45 74.00 54585.75 88888.00 2015-09-11 00:06:34.125 254 12575.45 74.03 54585.80 88888.00 2015-09-11 00:06:34.250 254 12575.40 74.00 54585.78 88888.00 2015-09-11 00:06:34.375 254 12575.40 74.03 54585.75 88888.00 2015-09-11 00:06:34.500 254 12575.38 74.03 54585.72 88888.00 2015-09-11 00:06:34.625 254 12575.38 74.03 54585.72 88888.00 2015-09-11 00:06:34.750 254 12575.38 74.03 54585.75 88888.00 2015-09-11 00:06:34.875 254 12575.30 74.08 54585.75 88888.00 2015-09-11 00:06:35.000 254 12575.25 74.10 54585.72 88888.00 2015-09-11 00:06:35.125 254 12575.25 74.12 54585.75 88888.00 2015-09-11 00:06:35.250 254 12575.23 74.12 54585.75 88888.00 2015-09-11 00:06:35.375 254 12575.25 74.12 54585.72 88888.00 2015-09-11 00:06:35.500 254 12575.30 74.17 54585.70 88888.00 2015-09-11 00:06:35.625 254 12575.30 74.20 54585.72 88888.00 2015-09-11 00:06:35.750 254 12575.30 74.22 54585.72 88888.00 2015-09-11 00:06:35.875 254 12575.30 74.22 54585.72 88888.00 2015-09-11 00:06:36.000 254 12575.33 74.25 54585.72 88888.00 2015-09-11 00:06:36.125 254 12575.38 74.28 54585.75 88888.00 2015-09-11 00:06:36.250 254 12575.33 74.25 54585.72 88888.00 2015-09-11 00:06:36.375 254 12575.35 74.25 54585.72 88888.00 2015-09-11 00:06:36.500 254 12575.30 74.30 54585.72 88888.00 2015-09-11 00:06:36.625 254 12575.30 74.33 54585.72 88888.00 2015-09-11 00:06:36.750 254 12575.27 74.35 54585.72 88888.00 2015-09-11 00:06:36.875 254 12575.30 74.38 54585.72 88888.00 2015-09-11 00:06:37.000 254 12575.38 74.40 54585.70 88888.00 2015-09-11 00:06:37.125 254 12575.38 74.40 54585.72 88888.00 2015-09-11 00:06:37.250 254 12575.27 74.38 54585.72 88888.00 2015-09-11 00:06:37.375 254 12575.35 74.38 54585.70 88888.00 2015-09-11 00:06:37.500 254 12575.42 74.38 54585.68 88888.00 2015-09-11 00:06:37.625 254 12575.42 74.38 54585.68 88888.00 2015-09-11 00:06:37.750 254 12575.45 74.40 54585.70 88888.00 2015-09-11 00:06:37.875 254 12575.50 74.40 54585.68 88888.00 2015-09-11 00:06:38.000 254 12575.50 74.40 54585.68 88888.00 2015-09-11 00:06:38.125 254 12575.42 74.45 54585.68 88888.00 2015-09-11 00:06:38.250 254 12575.33 74.45 54585.68 88888.00 2015-09-11 00:06:38.375 254 12575.45 74.47 54585.68 88888.00 2015-09-11 00:06:38.500 254 12575.52 74.50 54585.68 88888.00 2015-09-11 00:06:38.625 254 12575.52 74.50 54585.65 88888.00 2015-09-11 00:06:38.750 254 12575.48 74.50 54585.62 88888.00 2015-09-11 00:06:38.875 254 12575.50 74.50 54585.65 88888.00 2015-09-11 00:06:39.000 254 12575.55 74.53 54585.62 88888.00 2015-09-11 00:06:39.125 254 12575.52 74.50 54585.65 88888.00 2015-09-11 00:06:39.250 254 12575.48 74.50 54585.68 88888.00 2015-09-11 00:06:39.375 254 12575.52 74.53 54585.68 88888.00 2015-09-11 00:06:39.500 254 12575.48 74.55 54585.70 88888.00 2015-09-11 00:06:39.625 254 12575.50 74.55 54585.70 88888.00 2015-09-11 00:06:39.750 254 12575.48 74.58 54585.70 88888.00 2015-09-11 00:06:39.875 254 12575.50 74.58 54585.68 88888.00 2015-09-11 00:06:40.000 254 12575.52 74.58 54585.65 88888.00 2015-09-11 00:06:40.125 254 12575.52 74.55 54585.68 88888.00 2015-09-11 00:06:40.250 254 12575.48 74.55 54585.68 88888.00 2015-09-11 00:06:40.375 254 12575.52 74.55 54585.65 88888.00 2015-09-11 00:06:40.500 254 12575.58 74.55 54585.65 88888.00 2015-09-11 00:06:40.625 254 12575.60 74.58 54585.68 88888.00 2015-09-11 00:06:40.750 254 12575.60 74.60 54585.68 88888.00 2015-09-11 00:06:40.875 254 12575.62 74.60 54585.65 88888.00 2015-09-11 00:06:41.000 254 12575.65 74.58 54585.65 88888.00 2015-09-11 00:06:41.125 254 12575.65 74.60 54585.68 88888.00 2015-09-11 00:06:41.250 254 12575.60 74.58 54585.68 88888.00 2015-09-11 00:06:41.375 254 12575.55 74.55 54585.68 88888.00 2015-09-11 00:06:41.500 254 12575.55 74.55 54585.65 88888.00 2015-09-11 00:06:41.625 254 12575.60 74.55 54585.65 88888.00 2015-09-11 00:06:41.750 254 12575.70 74.55 54585.68 88888.00 2015-09-11 00:06:41.875 254 12575.70 74.55 54585.68 88888.00 2015-09-11 00:06:42.000 254 12575.62 74.50 54585.70 88888.00 2015-09-11 00:06:42.125 254 12575.55 74.53 54585.72 88888.00 2015-09-11 00:06:42.250 254 12575.50 74.53 54585.72 88888.00 2015-09-11 00:06:42.375 254 12575.52 74.47 54585.70 88888.00 2015-09-11 00:06:42.500 254 12575.45 74.50 54585.72 88888.00 2015-09-11 00:06:42.625 254 12575.48 74.53 54585.70 88888.00 2015-09-11 00:06:42.750 254 12575.48 74.50 54585.68 88888.00 2015-09-11 00:06:42.875 254 12575.45 74.50 54585.70 88888.00 2015-09-11 00:06:43.000 254 12575.45 74.58 54585.68 88888.00 2015-09-11 00:06:43.125 254 12575.38 74.58 54585.72 88888.00 2015-09-11 00:06:43.250 254 12575.38 74.60 54585.72 88888.00 2015-09-11 00:06:43.375 254 12575.45 74.58 54585.72 88888.00 2015-09-11 00:06:43.500 254 12575.38 74.55 54585.75 88888.00 2015-09-11 00:06:43.625 254 12575.35 74.53 54585.72 88888.00 2015-09-11 00:06:43.750 254 12575.30 74.53 54585.70 88888.00 2015-09-11 00:06:43.875 254 12575.33 74.50 54585.72 88888.00 2015-09-11 00:06:44.000 254 12575.33 74.47 54585.72 88888.00 2015-09-11 00:06:44.125 254 12575.27 74.50 54585.75 88888.00 2015-09-11 00:06:44.250 254 12575.23 74.47 54585.75 88888.00 2015-09-11 00:06:44.375 254 12575.30 74.47 54585.75 88888.00 2015-09-11 00:06:44.500 254 12575.33 74.45 54585.75 88888.00 2015-09-11 00:06:44.625 254 12575.38 74.40 54585.75 88888.00 2015-09-11 00:06:44.750 254 12575.35 74.38 54585.72 88888.00 2015-09-11 00:06:44.875 254 12575.27 74.40 54585.72 88888.00 2015-09-11 00:06:45.000 254 12575.25 74.38 54585.72 88888.00 2015-09-11 00:06:45.125 254 12575.20 74.33 54585.72 88888.00 2015-09-11 00:06:45.250 254 12575.20 74.33 54585.75 88888.00 2015-09-11 00:06:45.375 254 12575.27 74.33 54585.75 88888.00 2015-09-11 00:06:45.500 254 12575.30 74.30 54585.75 88888.00 2015-09-11 00:06:45.625 254 12575.23 74.33 54585.75 88888.00 2015-09-11 00:06:45.750 254 12575.12 74.30 54585.75 88888.00 2015-09-11 00:06:45.875 254 12575.10 74.30 54585.75 88888.00 2015-09-11 00:06:46.000 254 12575.17 74.33 54585.75 88888.00 2015-09-11 00:06:46.125 254 12575.25 74.33 54585.75 88888.00 2015-09-11 00:06:46.250 254 12575.20 74.30 54585.78 88888.00 2015-09-11 00:06:46.375 254 12575.23 74.30 54585.75 88888.00 2015-09-11 00:06:46.500 254 12575.20 74.33 54585.72 88888.00 2015-09-11 00:06:46.625 254 12575.17 74.30 54585.72 88888.00 2015-09-11 00:06:46.750 254 12575.15 74.28 54585.75 88888.00 2015-09-11 00:06:46.875 254 12575.15 74.28 54585.75 88888.00 2015-09-11 00:06:47.000 254 12575.12 74.28 54585.75 88888.00 2015-09-11 00:06:47.125 254 12575.12 74.28 54585.78 88888.00 2015-09-11 00:06:47.250 254 12575.12 74.28 54585.80 88888.00 2015-09-11 00:06:47.375 254 12575.15 74.28 54585.80 88888.00 2015-09-11 00:06:47.500 254 12575.17 74.28 54585.78 88888.00 2015-09-11 00:06:47.625 254 12575.17 74.25 54585.78 88888.00 2015-09-11 00:06:47.750 254 12575.15 74.25 54585.78 88888.00 2015-09-11 00:06:47.875 254 12575.17 74.28 54585.78 88888.00 2015-09-11 00:06:48.000 254 12575.25 74.28 54585.78 88888.00 2015-09-11 00:06:48.125 254 12575.23 74.28 54585.78 88888.00 2015-09-11 00:06:48.250 254 12575.17 74.25 54585.80 88888.00 2015-09-11 00:06:48.375 254 12575.20 74.28 54585.75 88888.00 2015-09-11 00:06:48.500 254 12575.15 74.25 54585.75 88888.00 2015-09-11 00:06:48.625 254 12575.20 74.28 54585.75 88888.00 2015-09-11 00:06:48.750 254 12575.20 74.25 54585.75 88888.00 2015-09-11 00:06:48.875 254 12575.25 74.22 54585.70 88888.00 2015-09-11 00:06:49.000 254 12575.27 74.25 54585.72 88888.00 2015-09-11 00:06:49.125 254 12575.23 74.28 54585.75 88888.00 2015-09-11 00:06:49.250 254 12575.15 74.28 54585.72 88888.00 2015-09-11 00:06:49.375 254 12575.20 74.22 54585.75 88888.00 2015-09-11 00:06:49.500 254 12575.23 74.28 54585.75 88888.00 2015-09-11 00:06:49.625 254 12575.17 74.28 54585.72 88888.00 2015-09-11 00:06:49.750 254 12575.15 74.28 54585.72 88888.00 2015-09-11 00:06:49.875 254 12575.17 74.30 54585.72 88888.00 2015-09-11 00:06:50.000 254 12575.27 74.30 54585.70 88888.00 2015-09-11 00:06:50.125 254 12575.30 74.28 54585.70 88888.00 2015-09-11 00:06:50.250 254 12575.23 74.28 54585.70 88888.00 2015-09-11 00:06:50.375 254 12575.25 74.30 54585.70 88888.00 2015-09-11 00:06:50.500 254 12575.25 74.28 54585.70 88888.00 2015-09-11 00:06:50.625 254 12575.25 74.28 54585.70 88888.00 2015-09-11 00:06:50.750 254 12575.23 74.28 54585.72 88888.00 2015-09-11 00:06:50.875 254 12575.23 74.30 54585.72 88888.00 2015-09-11 00:06:51.000 254 12575.23 74.35 54585.72 88888.00 2015-09-11 00:06:51.125 254 12575.25 74.38 54585.72 88888.00 2015-09-11 00:06:51.250 254 12575.25 74.35 54585.75 88888.00 2015-09-11 00:06:51.375 254 12575.25 74.38 54585.75 88888.00 2015-09-11 00:06:51.500 254 12575.23 74.35 54585.75 88888.00 2015-09-11 00:06:51.625 254 12575.25 74.35 54585.75 88888.00 2015-09-11 00:06:51.750 254 12575.25 74.33 54585.75 88888.00 2015-09-11 00:06:51.875 254 12575.20 74.35 54585.75 88888.00 2015-09-11 00:06:52.000 254 12575.20 74.35 54585.72 88888.00 2015-09-11 00:06:52.125 254 12575.17 74.33 54585.72 88888.00 2015-09-11 00:06:52.250 254 12575.12 74.30 54585.75 88888.00 2015-09-11 00:06:52.375 254 12575.15 74.33 54585.75 88888.00 2015-09-11 00:06:52.500 254 12575.15 74.33 54585.72 88888.00 2015-09-11 00:06:52.625 254 12575.12 74.35 54585.72 88888.00 2015-09-11 00:06:52.750 254 12575.10 74.38 54585.72 88888.00 2015-09-11 00:06:52.875 254 12575.12 74.35 54585.72 88888.00 2015-09-11 00:06:53.000 254 12575.10 74.33 54585.72 88888.00 2015-09-11 00:06:53.125 254 12575.10 74.33 54585.70 88888.00 2015-09-11 00:06:53.250 254 12575.12 74.30 54585.70 88888.00 2015-09-11 00:06:53.375 254 12575.17 74.30 54585.72 88888.00 2015-09-11 00:06:53.500 254 12575.15 74.28 54585.72 88888.00 2015-09-11 00:06:53.625 254 12575.12 74.28 54585.72 88888.00 2015-09-11 00:06:53.750 254 12575.17 74.30 54585.75 88888.00 2015-09-11 00:06:53.875 254 12575.15 74.33 54585.72 88888.00 2015-09-11 00:06:54.000 254 12575.17 74.33 54585.72 88888.00 2015-09-11 00:06:54.125 254 12575.15 74.30 54585.72 88888.00 2015-09-11 00:06:54.250 254 12575.10 74.25 54585.72 88888.00 2015-09-11 00:06:54.375 254 12575.12 74.28 54585.70 88888.00 2015-09-11 00:06:54.500 254 12575.15 74.28 54585.72 88888.00 2015-09-11 00:06:54.625 254 12575.17 74.28 54585.75 88888.00 2015-09-11 00:06:54.750 254 12575.17 74.30 54585.75 88888.00 2015-09-11 00:06:54.875 254 12575.12 74.30 54585.75 88888.00 2015-09-11 00:06:55.000 254 12575.05 74.30 54585.75 88888.00 2015-09-11 00:06:55.125 254 12575.05 74.28 54585.75 88888.00 2015-09-11 00:06:55.250 254 12575.02 74.25 54585.75 88888.00 2015-09-11 00:06:55.375 254 12575.05 74.25 54585.75 88888.00 2015-09-11 00:06:55.500 254 12575.10 74.25 54585.72 88888.00 2015-09-11 00:06:55.625 254 12575.10 74.25 54585.72 88888.00 2015-09-11 00:06:55.750 254 12575.02 74.25 54585.78 88888.00 2015-09-11 00:06:55.875 254 12575.02 74.25 54585.78 88888.00 2015-09-11 00:06:56.000 254 12575.02 74.28 54585.75 88888.00 2015-09-11 00:06:56.125 254 12575.02 74.28 54585.75 88888.00 2015-09-11 00:06:56.250 254 12575.00 74.22 54585.78 88888.00 2015-09-11 00:06:56.375 254 12575.05 74.25 54585.75 88888.00 2015-09-11 00:06:56.500 254 12575.08 74.28 54585.75 88888.00 2015-09-11 00:06:56.625 254 12575.08 74.28 54585.75 88888.00 2015-09-11 00:06:56.750 254 12575.08 74.28 54585.75 88888.00 2015-09-11 00:06:56.875 254 12574.98 74.25 54585.72 88888.00 2015-09-11 00:06:57.000 254 12574.98 74.25 54585.75 88888.00 2015-09-11 00:06:57.125 254 12575.02 74.25 54585.75 88888.00 2015-09-11 00:06:57.250 254 12575.02 74.25 54585.78 88888.00 2015-09-11 00:06:57.375 254 12575.02 74.25 54585.75 88888.00 2015-09-11 00:06:57.500 254 12574.98 74.25 54585.78 88888.00 2015-09-11 00:06:57.625 254 12574.98 74.28 54585.78 88888.00 2015-09-11 00:06:57.750 254 12574.95 74.28 54585.80 88888.00 2015-09-11 00:06:57.875 254 12574.98 74.30 54585.78 88888.00 2015-09-11 00:06:58.000 254 12575.02 74.28 54585.75 88888.00 2015-09-11 00:06:58.125 254 12574.95 74.28 54585.78 88888.00 2015-09-11 00:06:58.250 254 12574.83 74.28 54585.78 88888.00 2015-09-11 00:06:58.375 254 12574.95 74.28 54585.75 88888.00 2015-09-11 00:06:58.500 254 12574.98 74.28 54585.75 88888.00 2015-09-11 00:06:58.625 254 12574.95 74.30 54585.78 88888.00 2015-09-11 00:06:58.750 254 12574.98 74.33 54585.78 88888.00 2015-09-11 00:06:58.875 254 12574.98 74.30 54585.75 88888.00 2015-09-11 00:06:59.000 254 12575.05 74.33 54585.72 88888.00 2015-09-11 00:06:59.125 254 12575.02 74.40 54585.78 88888.00 2015-09-11 00:06:59.250 254 12574.95 74.42 54585.80 88888.00 2015-09-11 00:06:59.375 254 12575.02 74.42 54585.78 88888.00 2015-09-11 00:06:59.500 254 12575.08 74.42 54585.80 88888.00 2015-09-11 00:06:59.625 254 12575.00 74.42 54585.75 88888.00 2015-09-11 00:06:59.750 254 12574.98 74.42 54585.75 88888.00 2015-09-11 00:06:59.875 254 12575.02 74.45 54585.80 88888.00 2015-09-11 00:07:00.000 254 12575.00 74.42 54585.78 88888.00 2015-09-11 00:07:00.125 254 12575.02 74.42 54585.78 88888.00 2015-09-11 00:07:00.250 254 12575.02 74.45 54585.80 88888.00 2015-09-11 00:07:00.375 254 12575.10 74.47 54585.80 88888.00 2015-09-11 00:07:00.500 254 12575.17 74.47 54585.78 88888.00 2015-09-11 00:07:00.625 254 12575.15 74.45 54585.75 88888.00 2015-09-11 00:07:00.750 254 12575.15 74.47 54585.75 88888.00 2015-09-11 00:07:00.875 254 12575.17 74.47 54585.75 88888.00 2015-09-11 00:07:01.000 254 12575.23 74.42 54585.72 88888.00 2015-09-11 00:07:01.125 254 12575.20 74.42 54585.72 88888.00 2015-09-11 00:07:01.250 254 12575.20 74.42 54585.70 88888.00 2015-09-11 00:07:01.375 254 12575.25 74.45 54585.72 88888.00 2015-09-11 00:07:01.500 254 12575.25 74.47 54585.72 88888.00 2015-09-11 00:07:01.625 254 12575.20 74.45 54585.72 88888.00 2015-09-11 00:07:01.750 254 12575.17 74.47 54585.72 88888.00 2015-09-11 00:07:01.875 254 12575.23 74.47 54585.70 88888.00 2015-09-11 00:07:02.000 254 12575.27 74.50 54585.70 88888.00 2015-09-11 00:07:02.125 254 12575.25 74.47 54585.70 88888.00 2015-09-11 00:07:02.250 254 12575.10 74.45 54585.70 88888.00 2015-09-11 00:07:02.375 254 12575.15 74.50 54585.68 88888.00 2015-09-11 00:07:02.500 254 12575.25 74.50 54585.68 88888.00 2015-09-11 00:07:02.625 254 12575.25 74.50 54585.70 88888.00 2015-09-11 00:07:02.750 254 12575.20 74.53 54585.68 88888.00 2015-09-11 00:07:02.875 254 12575.23 74.55 54585.70 88888.00 2015-09-11 00:07:03.000 254 12575.23 74.53 54585.68 88888.00 2015-09-11 00:07:03.125 254 12575.27 74.50 54585.65 88888.00 2015-09-11 00:07:03.250 254 12575.30 74.53 54585.65 88888.00 2015-09-11 00:07:03.375 254 12575.30 74.55 54585.68 88888.00 2015-09-11 00:07:03.500 254 12575.23 74.58 54585.70 88888.00 2015-09-11 00:07:03.625 254 12575.23 74.60 54585.68 88888.00 2015-09-11 00:07:03.750 254 12575.20 74.58 54585.70 88888.00 2015-09-11 00:07:03.875 254 12575.25 74.62 54585.70 88888.00 2015-09-11 00:07:04.000 254 12575.30 74.58 54585.68 88888.00 2015-09-11 00:07:04.125 254 12575.25 74.60 54585.70 88888.00 2015-09-11 00:07:04.250 254 12575.20 74.58 54585.70 88888.00 2015-09-11 00:07:04.375 254 12575.25 74.60 54585.70 88888.00 2015-09-11 00:07:04.500 254 12575.20 74.58 54585.68 88888.00 2015-09-11 00:07:04.625 254 12575.23 74.58 54585.68 88888.00 2015-09-11 00:07:04.750 254 12575.20 74.58 54585.68 88888.00 2015-09-11 00:07:04.875 254 12575.17 74.58 54585.68 88888.00 2015-09-11 00:07:05.000 254 12575.15 74.58 54585.68 88888.00 2015-09-11 00:07:05.125 254 12575.20 74.55 54585.68 88888.00 2015-09-11 00:07:05.250 254 12575.20 74.55 54585.68 88888.00 2015-09-11 00:07:05.375 254 12575.23 74.60 54585.65 88888.00 2015-09-11 00:07:05.500 254 12575.17 74.62 54585.65 88888.00 2015-09-11 00:07:05.625 254 12575.17 74.60 54585.65 88888.00 2015-09-11 00:07:05.750 254 12575.20 74.60 54585.65 88888.00 2015-09-11 00:07:05.875 254 12575.23 74.62 54585.62 88888.00 2015-09-11 00:07:06.000 254 12575.20 74.62 54585.65 88888.00 2015-09-11 00:07:06.125 254 12575.15 74.60 54585.65 88888.00 2015-09-11 00:07:06.250 254 12575.12 74.62 54585.70 88888.00 2015-09-11 00:07:06.375 254 12575.17 74.67 54585.68 88888.00 2015-09-11 00:07:06.500 254 12575.20 74.65 54585.68 88888.00 2015-09-11 00:07:06.625 254 12575.20 74.62 54585.68 88888.00 2015-09-11 00:07:06.750 254 12575.17 74.62 54585.68 88888.00 2015-09-11 00:07:06.875 254 12575.15 74.60 54585.70 88888.00 2015-09-11 00:07:07.000 254 12575.15 74.60 54585.68 88888.00 2015-09-11 00:07:07.125 254 12575.10 74.67 54585.70 88888.00 2015-09-11 00:07:07.250 254 12575.05 74.65 54585.70 88888.00 2015-09-11 00:07:07.375 254 12575.08 74.65 54585.70 88888.00 2015-09-11 00:07:07.500 254 12575.08 74.72 54585.70 88888.00 2015-09-11 00:07:07.625 254 12575.05 74.75 54585.72 88888.00 2015-09-11 00:07:07.750 254 12575.02 74.75 54585.75 88888.00 2015-09-11 00:07:07.875 254 12575.02 74.75 54585.72 88888.00 2015-09-11 00:07:08.000 254 12575.00 74.75 54585.70 88888.00 2015-09-11 00:07:08.125 254 12574.98 74.78 54585.70 88888.00 2015-09-11 00:07:08.250 254 12574.88 74.78 54585.72 88888.00 2015-09-11 00:07:08.375 254 12574.92 74.80 54585.72 88888.00 2015-09-11 00:07:08.500 254 12574.98 74.80 54585.72 88888.00 2015-09-11 00:07:08.625 254 12575.00 74.78 54585.72 88888.00 2015-09-11 00:07:08.750 254 12574.98 74.80 54585.70 88888.00 2015-09-11 00:07:08.875 254 12574.95 74.78 54585.68 88888.00 2015-09-11 00:07:09.000 254 12574.95 74.75 54585.68 88888.00 2015-09-11 00:07:09.125 254 12574.92 74.75 54585.70 88888.00 2015-09-11 00:07:09.250 254 12574.90 74.75 54585.72 88888.00 2015-09-11 00:07:09.375 254 12574.88 74.75 54585.70 88888.00 2015-09-11 00:07:09.500 254 12574.88 74.72 54585.70 88888.00 2015-09-11 00:07:09.625 254 12574.88 74.72 54585.72 88888.00 2015-09-11 00:07:09.750 254 12574.92 74.72 54585.72 88888.00 2015-09-11 00:07:09.875 254 12574.90 74.72 54585.70 88888.00 2015-09-11 00:07:10.000 254 12574.88 74.72 54585.72 88888.00 2015-09-11 00:07:10.125 254 12574.90 74.67 54585.70 88888.00 2015-09-11 00:07:10.250 254 12574.90 74.67 54585.70 88888.00 2015-09-11 00:07:10.375 254 12574.85 74.67 54585.70 88888.00 2015-09-11 00:07:10.500 254 12574.85 74.70 54585.70 88888.00 2015-09-11 00:07:10.625 254 12574.85 74.70 54585.70 88888.00 2015-09-11 00:07:10.750 254 12574.88 74.70 54585.68 88888.00 2015-09-11 00:07:10.875 254 12574.88 74.75 54585.68 88888.00 2015-09-11 00:07:11.000 254 12574.90 74.78 54585.68 88888.00 2015-09-11 00:07:11.125 254 12574.88 74.72 54585.68 88888.00 2015-09-11 00:07:11.250 254 12574.85 74.70 54585.65 88888.00 2015-09-11 00:07:11.375 254 12574.92 74.70 54585.65 88888.00 2015-09-11 00:07:11.500 254 12574.95 74.70 54585.65 88888.00 2015-09-11 00:07:11.625 254 12574.95 74.67 54585.68 88888.00 2015-09-11 00:07:11.750 254 12574.95 74.70 54585.68 88888.00 2015-09-11 00:07:11.875 254 12575.00 74.65 54585.68 88888.00 2015-09-11 00:07:12.000 254 12574.95 74.67 54585.65 88888.00 2015-09-11 00:07:12.125 254 12574.92 74.72 54585.68 88888.00 2015-09-11 00:07:12.250 254 12574.90 74.67 54585.68 88888.00 2015-09-11 00:07:12.375 254 12575.00 74.67 54585.68 88888.00 2015-09-11 00:07:12.500 254 12575.05 74.65 54585.68 88888.00 2015-09-11 00:07:12.625 254 12575.00 74.62 54585.68 88888.00 2015-09-11 00:07:12.750 254 12574.95 74.62 54585.65 88888.00 2015-09-11 00:07:12.875 254 12574.92 74.65 54585.65 88888.00 2015-09-11 00:07:13.000 254 12574.98 74.67 54585.65 88888.00 2015-09-11 00:07:13.125 254 12575.02 74.67 54585.68 88888.00 2015-09-11 00:07:13.250 254 12574.98 74.60 54585.68 88888.00 2015-09-11 00:07:13.375 254 12574.88 74.58 54585.68 88888.00 2015-09-11 00:07:13.500 254 12574.95 74.60 54585.68 88888.00 2015-09-11 00:07:13.625 254 12575.02 74.65 54585.68 88888.00 2015-09-11 00:07:13.750 254 12575.00 74.65 54585.68 88888.00 2015-09-11 00:07:13.875 254 12574.98 74.58 54585.70 88888.00 2015-09-11 00:07:14.000 254 12574.95 74.55 54585.68 88888.00 2015-09-11 00:07:14.125 254 12574.92 74.58 54585.68 88888.00 2015-09-11 00:07:14.250 254 12574.85 74.55 54585.70 88888.00 2015-09-11 00:07:14.375 254 12574.92 74.55 54585.68 88888.00 2015-09-11 00:07:14.500 254 12574.95 74.55 54585.68 88888.00 2015-09-11 00:07:14.625 254 12574.88 74.53 54585.65 88888.00 2015-09-11 00:07:14.750 254 12574.85 74.50 54585.68 88888.00 2015-09-11 00:07:14.875 254 12574.88 74.53 54585.68 88888.00 2015-09-11 00:07:15.000 254 12574.85 74.53 54585.65 88888.00 2015-09-11 00:07:15.125 254 12574.83 74.55 54585.68 88888.00 2015-09-11 00:07:15.250 254 12574.92 74.55 54585.72 88888.00 2015-09-11 00:07:15.375 254 12574.95 74.55 54585.70 88888.00 2015-09-11 00:07:15.500 254 12574.90 74.55 54585.70 88888.00 2015-09-11 00:07:15.625 254 12574.85 74.60 54585.70 88888.00 2015-09-11 00:07:15.750 254 12574.88 74.58 54585.72 88888.00 2015-09-11 00:07:15.875 254 12574.88 74.55 54585.72 88888.00 2015-09-11 00:07:16.000 254 12574.88 74.53 54585.70 88888.00 2015-09-11 00:07:16.125 254 12574.90 74.53 54585.70 88888.00 2015-09-11 00:07:16.250 254 12574.88 74.53 54585.70 88888.00 2015-09-11 00:07:16.375 254 12574.85 74.55 54585.72 88888.00 2015-09-11 00:07:16.500 254 12574.75 74.58 54585.72 88888.00 2015-09-11 00:07:16.625 254 12574.80 74.58 54585.75 88888.00 2015-09-11 00:07:16.750 254 12574.88 74.55 54585.72 88888.00 2015-09-11 00:07:16.875 254 12574.90 74.53 54585.70 88888.00 2015-09-11 00:07:17.000 254 12574.85 74.47 54585.68 88888.00 2015-09-11 00:07:17.125 254 12574.83 74.50 54585.68 88888.00 2015-09-11 00:07:17.250 254 12574.80 74.47 54585.68 88888.00 2015-09-11 00:07:17.375 254 12574.83 74.50 54585.68 88888.00 2015-09-11 00:07:17.500 254 12574.88 74.50 54585.68 88888.00 2015-09-11 00:07:17.625 254 12574.95 74.50 54585.65 88888.00 2015-09-11 00:07:17.750 254 12574.88 74.47 54585.65 88888.00 2015-09-11 00:07:17.875 254 12574.85 74.47 54585.68 88888.00 2015-09-11 00:07:18.000 254 12574.85 74.47 54585.68 88888.00 2015-09-11 00:07:18.125 254 12574.85 74.50 54585.68 88888.00 2015-09-11 00:07:18.250 254 12574.80 74.45 54585.70 88888.00 2015-09-11 00:07:18.375 254 12574.85 74.47 54585.68 88888.00 2015-09-11 00:07:18.500 254 12574.80 74.47 54585.68 88888.00 2015-09-11 00:07:18.625 254 12574.77 74.47 54585.65 88888.00 2015-09-11 00:07:18.750 254 12574.75 74.47 54585.68 88888.00 2015-09-11 00:07:18.875 254 12574.75 74.50 54585.68 88888.00 2015-09-11 00:07:19.000 254 12574.80 74.47 54585.68 88888.00 2015-09-11 00:07:19.125 254 12574.80 74.50 54585.70 88888.00 2015-09-11 00:07:19.250 254 12574.73 74.50 54585.72 88888.00 2015-09-11 00:07:19.375 254 12574.73 74.50 54585.70 88888.00 2015-09-11 00:07:19.500 254 12574.70 74.50 54585.70 88888.00 2015-09-11 00:07:19.625 254 12574.73 74.50 54585.70 88888.00 2015-09-11 00:07:19.750 254 12574.73 74.47 54585.70 88888.00 2015-09-11 00:07:19.875 254 12574.75 74.55 54585.70 88888.00 2015-09-11 00:07:20.000 254 12574.83 74.55 54585.68 88888.00 2015-09-11 00:07:20.125 254 12574.85 74.53 54585.68 88888.00 2015-09-11 00:07:20.250 254 12574.83 74.53 54585.68 88888.00 2015-09-11 00:07:20.375 254 12574.83 74.55 54585.68 88888.00 2015-09-11 00:07:20.500 254 12574.83 74.58 54585.68 88888.00 2015-09-11 00:07:20.625 254 12574.85 74.58 54585.68 88888.00 2015-09-11 00:07:20.750 254 12574.80 74.62 54585.68 88888.00 2015-09-11 00:07:20.875 254 12574.75 74.60 54585.68 88888.00 2015-09-11 00:07:21.000 254 12574.67 74.55 54585.65 88888.00 2015-09-11 00:07:21.125 254 12574.70 74.60 54585.68 88888.00 2015-09-11 00:07:21.250 254 12574.75 74.60 54585.65 88888.00 2015-09-11 00:07:21.375 254 12574.80 74.58 54585.65 88888.00 2015-09-11 00:07:21.500 254 12574.88 74.62 54585.65 88888.00 2015-09-11 00:07:21.625 254 12574.85 74.62 54585.65 88888.00 2015-09-11 00:07:21.750 254 12574.80 74.60 54585.62 88888.00 2015-09-11 00:07:21.875 254 12574.80 74.62 54585.65 88888.00 2015-09-11 00:07:22.000 254 12574.80 74.58 54585.65 88888.00 2015-09-11 00:07:22.125 254 12574.83 74.62 54585.62 88888.00 2015-09-11 00:07:22.250 254 12574.83 74.62 54585.65 88888.00 2015-09-11 00:07:22.375 254 12574.88 74.60 54585.62 88888.00 2015-09-11 00:07:22.500 254 12574.88 74.62 54585.65 88888.00 2015-09-11 00:07:22.625 254 12574.92 74.65 54585.65 88888.00 2015-09-11 00:07:22.750 254 12574.92 74.67 54585.65 88888.00 2015-09-11 00:07:22.875 254 12574.92 74.70 54585.62 88888.00 2015-09-11 00:07:23.000 254 12574.88 74.70 54585.60 88888.00 2015-09-11 00:07:23.125 254 12574.83 74.70 54585.62 88888.00 2015-09-11 00:07:23.250 254 12574.83 74.70 54585.60 88888.00 2015-09-11 00:07:23.375 254 12574.88 74.72 54585.60 88888.00 2015-09-11 00:07:23.500 254 12574.95 74.72 54585.62 88888.00 2015-09-11 00:07:23.625 254 12574.88 74.70 54585.62 88888.00 2015-09-11 00:07:23.750 254 12574.83 74.72 54585.62 88888.00 2015-09-11 00:07:23.875 254 12574.85 74.75 54585.60 88888.00 2015-09-11 00:07:24.000 254 12574.83 74.72 54585.60 88888.00 2015-09-11 00:07:24.125 254 12574.85 74.78 54585.60 88888.00 2015-09-11 00:07:24.250 254 12574.90 74.72 54585.60 88888.00 2015-09-11 00:07:24.375 254 12574.98 74.72 54585.60 88888.00 2015-09-11 00:07:24.500 254 12574.95 74.72 54585.60 88888.00 2015-09-11 00:07:24.625 254 12574.95 74.70 54585.60 88888.00 2015-09-11 00:07:24.750 254 12574.98 74.70 54585.60 88888.00 2015-09-11 00:07:24.875 254 12574.98 74.78 54585.60 88888.00 2015-09-11 00:07:25.000 254 12574.98 74.70 54585.60 88888.00 2015-09-11 00:07:25.125 254 12574.98 74.70 54585.57 88888.00 2015-09-11 00:07:25.250 254 12574.98 74.67 54585.57 88888.00 2015-09-11 00:07:25.375 254 12575.00 74.70 54585.57 88888.00 2015-09-11 00:07:25.500 254 12575.00 74.67 54585.57 88888.00 2015-09-11 00:07:25.625 254 12575.00 74.70 54585.57 88888.00 2015-09-11 00:07:25.750 254 12575.00 74.70 54585.57 88888.00 2015-09-11 00:07:25.875 254 12575.02 74.70 54585.57 88888.00 2015-09-11 00:07:26.000 254 12575.02 74.70 54585.53 88888.00 2015-09-11 00:07:26.125 254 12575.00 74.70 54585.53 88888.00 2015-09-11 00:07:26.250 254 12575.00 74.70 54585.57 88888.00 2015-09-11 00:07:26.375 254 12575.02 74.70 54585.57 88888.00 2015-09-11 00:07:26.500 254 12575.02 74.70 54585.57 88888.00 2015-09-11 00:07:26.625 254 12575.02 74.67 54585.57 88888.00 2015-09-11 00:07:26.750 254 12575.02 74.67 54585.57 88888.00 2015-09-11 00:07:26.875 254 12575.00 74.67 54585.57 88888.00 2015-09-11 00:07:27.000 254 12574.90 74.70 54585.57 88888.00 2015-09-11 00:07:27.125 254 12574.85 74.70 54585.57 88888.00 2015-09-11 00:07:27.250 254 12574.88 74.67 54585.55 88888.00 2015-09-11 00:07:27.375 254 12574.92 74.65 54585.57 88888.00 2015-09-11 00:07:27.500 254 12574.90 74.70 54585.57 88888.00 2015-09-11 00:07:27.625 254 12574.85 74.70 54585.60 88888.00 2015-09-11 00:07:27.750 254 12574.88 74.70 54585.60 88888.00 2015-09-11 00:07:27.875 254 12574.90 74.67 54585.57 88888.00 2015-09-11 00:07:28.000 254 12574.90 74.65 54585.60 88888.00 2015-09-11 00:07:28.125 254 12574.85 74.67 54585.55 88888.00 2015-09-11 00:07:28.250 254 12574.75 74.65 54585.57 88888.00 2015-09-11 00:07:28.375 254 12574.80 74.67 54585.57 88888.00 2015-09-11 00:07:28.500 254 12574.77 74.65 54585.60 88888.00 2015-09-11 00:07:28.625 254 12574.77 74.67 54585.57 88888.00 2015-09-11 00:07:28.750 254 12574.73 74.70 54585.57 88888.00 2015-09-11 00:07:28.875 254 12574.77 74.67 54585.60 88888.00 2015-09-11 00:07:29.000 254 12574.80 74.67 54585.57 88888.00 2015-09-11 00:07:29.125 254 12574.75 74.70 54585.60 88888.00 2015-09-11 00:07:29.250 254 12574.73 74.70 54585.60 88888.00 2015-09-11 00:07:29.375 254 12574.70 74.65 54585.60 88888.00 2015-09-11 00:07:29.500 254 12574.70 74.65 54585.57 88888.00 2015-09-11 00:07:29.625 254 12574.73 74.65 54585.57 88888.00 2015-09-11 00:07:29.750 254 12574.73 74.62 54585.60 88888.00 2015-09-11 00:07:29.875 254 12574.70 74.62 54585.60 88888.00 2015-09-11 00:07:30.000 254 12574.70 74.65 54585.60 88888.00 2015-09-11 00:07:30.125 254 12574.70 74.70 54585.60 88888.00 2015-09-11 00:07:30.250 254 12574.65 74.65 54585.62 88888.00 2015-09-11 00:07:30.375 254 12574.67 74.65 54585.62 88888.00 2015-09-11 00:07:30.500 254 12574.65 74.65 54585.62 88888.00 2015-09-11 00:07:30.625 254 12574.65 74.67 54585.65 88888.00 2015-09-11 00:07:30.750 254 12574.70 74.67 54585.65 88888.00 2015-09-11 00:07:30.875 254 12574.65 74.67 54585.62 88888.00 2015-09-11 00:07:31.000 254 12574.60 74.72 54585.62 88888.00 2015-09-11 00:07:31.125 254 12574.60 74.75 54585.65 88888.00 2015-09-11 00:07:31.250 254 12574.58 74.67 54585.65 88888.00 2015-09-11 00:07:31.375 254 12574.52 74.65 54585.65 88888.00 2015-09-11 00:07:31.500 254 12574.52 74.67 54585.65 88888.00 2015-09-11 00:07:31.625 254 12574.55 74.65 54585.65 88888.00 2015-09-11 00:07:31.750 254 12574.58 74.65 54585.68 88888.00 2015-09-11 00:07:31.875 254 12574.58 74.65 54585.65 88888.00 2015-09-11 00:07:32.000 254 12574.58 74.60 54585.65 88888.00 2015-09-11 00:07:32.125 254 12574.48 74.62 54585.68 88888.00 2015-09-11 00:07:32.250 254 12574.42 74.60 54585.68 88888.00 2015-09-11 00:07:32.375 254 12574.45 74.62 54585.68 88888.00 2015-09-11 00:07:32.500 254 12574.45 74.60 54585.68 88888.00 2015-09-11 00:07:32.625 254 12574.50 74.58 54585.65 88888.00 2015-09-11 00:07:32.750 254 12574.52 74.58 54585.65 88888.00 2015-09-11 00:07:32.875 254 12574.55 74.58 54585.70 88888.00 2015-09-11 00:07:33.000 254 12574.58 74.53 54585.68 88888.00 2015-09-11 00:07:33.125 254 12574.55 74.50 54585.68 88888.00 2015-09-11 00:07:33.250 254 12574.45 74.47 54585.65 88888.00 2015-09-11 00:07:33.375 254 12574.52 74.50 54585.65 88888.00 2015-09-11 00:07:33.500 254 12574.58 74.50 54585.65 88888.00 2015-09-11 00:07:33.625 254 12574.60 74.47 54585.65 88888.00 2015-09-11 00:07:33.750 254 12574.58 74.50 54585.62 88888.00 2015-09-11 00:07:33.875 254 12574.58 74.47 54585.65 88888.00 2015-09-11 00:07:34.000 254 12574.58 74.45 54585.62 88888.00 2015-09-11 00:07:34.125 254 12574.50 74.45 54585.65 88888.00 2015-09-11 00:07:34.250 254 12574.45 74.47 54585.62 88888.00 2015-09-11 00:07:34.375 254 12574.58 74.45 54585.62 88888.00 2015-09-11 00:07:34.500 254 12574.60 74.45 54585.62 88888.00 2015-09-11 00:07:34.625 254 12574.55 74.40 54585.65 88888.00 2015-09-11 00:07:34.750 254 12574.50 74.42 54585.65 88888.00 2015-09-11 00:07:34.875 254 12574.42 74.42 54585.62 88888.00 2015-09-11 00:07:35.000 254 12574.48 74.42 54585.62 88888.00 2015-09-11 00:07:35.125 254 12574.45 74.40 54585.62 88888.00 2015-09-11 00:07:35.250 254 12574.42 74.38 54585.65 88888.00 2015-09-11 00:07:35.375 254 12574.45 74.40 54585.65 88888.00 2015-09-11 00:07:35.500 254 12574.48 74.40 54585.62 88888.00 2015-09-11 00:07:35.625 254 12574.50 74.40 54585.65 88888.00 2015-09-11 00:07:35.750 254 12574.48 74.38 54585.68 88888.00 2015-09-11 00:07:35.875 254 12574.50 74.35 54585.65 88888.00 2015-09-11 00:07:36.000 254 12574.50 74.35 54585.65 88888.00 2015-09-11 00:07:36.125 254 12574.48 74.35 54585.65 88888.00 2015-09-11 00:07:36.250 254 12574.45 74.30 54585.65 88888.00 2015-09-11 00:07:36.375 254 12574.48 74.28 54585.65 88888.00 2015-09-11 00:07:36.500 254 12574.50 74.30 54585.62 88888.00 2015-09-11 00:07:36.625 254 12574.50 74.28 54585.65 88888.00 2015-09-11 00:07:36.750 254 12574.52 74.25 54585.68 88888.00 2015-09-11 00:07:36.875 254 12574.48 74.25 54585.68 88888.00 2015-09-11 00:07:37.000 254 12574.48 74.22 54585.65 88888.00 2015-09-11 00:07:37.125 254 12574.52 74.22 54585.68 88888.00 2015-09-11 00:07:37.250 254 12574.45 74.22 54585.68 88888.00 2015-09-11 00:07:37.375 254 12574.45 74.22 54585.68 88888.00 2015-09-11 00:07:37.500 254 12574.42 74.20 54585.68 88888.00 2015-09-11 00:07:37.625 254 12574.42 74.20 54585.70 88888.00 2015-09-11 00:07:37.750 254 12574.50 74.20 54585.70 88888.00 2015-09-11 00:07:37.875 254 12574.45 74.17 54585.70 88888.00 2015-09-11 00:07:38.000 254 12574.40 74.17 54585.68 88888.00 2015-09-11 00:07:38.125 254 12574.38 74.15 54585.68 88888.00 2015-09-11 00:07:38.250 254 12574.35 74.15 54585.70 88888.00 2015-09-11 00:07:38.375 254 12574.38 74.15 54585.72 88888.00 2015-09-11 00:07:38.500 254 12574.33 74.10 54585.70 88888.00 2015-09-11 00:07:38.625 254 12574.35 74.10 54585.70 88888.00 2015-09-11 00:07:38.750 254 12574.35 74.10 54585.72 88888.00 2015-09-11 00:07:38.875 254 12574.35 74.10 54585.70 88888.00 2015-09-11 00:07:39.000 254 12574.33 74.10 54585.68 88888.00 2015-09-11 00:07:39.125 254 12574.35 74.12 54585.70 88888.00 2015-09-11 00:07:39.250 254 12574.33 74.15 54585.75 88888.00 2015-09-11 00:07:39.375 254 12574.30 74.15 54585.75 88888.00 2015-09-11 00:07:39.500 254 12574.30 74.17 54585.75 88888.00 2015-09-11 00:07:39.625 254 12574.30 74.15 54585.72 88888.00 2015-09-11 00:07:39.750 254 12574.33 74.17 54585.72 88888.00 2015-09-11 00:07:39.875 254 12574.27 74.15 54585.72 88888.00 2015-09-11 00:07:40.000 254 12574.25 74.12 54585.70 88888.00 2015-09-11 00:07:40.125 254 12574.30 74.15 54585.72 88888.00 2015-09-11 00:07:40.250 254 12574.35 74.12 54585.75 88888.00 2015-09-11 00:07:40.375 254 12574.35 74.12 54585.72 88888.00 2015-09-11 00:07:40.500 254 12574.30 74.12 54585.72 88888.00 2015-09-11 00:07:40.625 254 12574.27 74.12 54585.72 88888.00 2015-09-11 00:07:40.750 254 12574.27 74.10 54585.75 88888.00 2015-09-11 00:07:40.875 254 12574.27 74.10 54585.72 88888.00 2015-09-11 00:07:41.000 254 12574.33 74.10 54585.70 88888.00 2015-09-11 00:07:41.125 254 12574.27 74.10 54585.72 88888.00 2015-09-11 00:07:41.250 254 12574.23 74.08 54585.72 88888.00 2015-09-11 00:07:41.375 254 12574.27 74.08 54585.70 88888.00 2015-09-11 00:07:41.500 254 12574.23 74.08 54585.70 88888.00 2015-09-11 00:07:41.625 254 12574.20 74.10 54585.70 88888.00 2015-09-11 00:07:41.750 254 12574.20 74.10 54585.72 88888.00 2015-09-11 00:07:41.875 254 12574.15 74.10 54585.72 88888.00 2015-09-11 00:07:42.000 254 12574.15 74.08 54585.70 88888.00 2015-09-11 00:07:42.125 254 12574.23 74.15 54585.72 88888.00 2015-09-11 00:07:42.250 254 12574.23 74.12 54585.72 88888.00 2015-09-11 00:07:42.375 254 12574.23 74.10 54585.72 88888.00 2015-09-11 00:07:42.500 254 12574.17 74.12 54585.70 88888.00 2015-09-11 00:07:42.625 254 12574.17 74.15 54585.72 88888.00 2015-09-11 00:07:42.750 254 12574.23 74.15 54585.70 88888.00 2015-09-11 00:07:42.875 254 12574.25 74.17 54585.72 88888.00 2015-09-11 00:07:43.000 254 12574.25 74.20 54585.72 88888.00 2015-09-11 00:07:43.125 254 12574.30 74.17 54585.72 88888.00 2015-09-11 00:07:43.250 254 12574.33 74.20 54585.72 88888.00 2015-09-11 00:07:43.375 254 12574.35 74.25 54585.70 88888.00 2015-09-11 00:07:43.500 254 12574.33 74.28 54585.72 88888.00 2015-09-11 00:07:43.625 254 12574.27 74.28 54585.70 88888.00 2015-09-11 00:07:43.750 254 12574.33 74.30 54585.68 88888.00 2015-09-11 00:07:43.875 254 12574.33 74.33 54585.68 88888.00 2015-09-11 00:07:44.000 254 12574.33 74.33 54585.68 88888.00 2015-09-11 00:07:44.125 254 12574.35 74.33 54585.68 88888.00 2015-09-11 00:07:44.250 254 12574.33 74.30 54585.65 88888.00 2015-09-11 00:07:44.375 254 12574.35 74.33 54585.68 88888.00 2015-09-11 00:07:44.500 254 12574.35 74.35 54585.68 88888.00 2015-09-11 00:07:44.625 254 12574.33 74.35 54585.68 88888.00 2015-09-11 00:07:44.750 254 12574.30 74.38 54585.68 88888.00 2015-09-11 00:07:44.875 254 12574.38 74.38 54585.65 88888.00 2015-09-11 00:07:45.000 254 12574.40 74.40 54585.62 88888.00 2015-09-11 00:07:45.125 254 12574.33 74.40 54585.65 88888.00 2015-09-11 00:07:45.250 254 12574.25 74.40 54585.65 88888.00 2015-09-11 00:07:45.375 254 12574.30 74.42 54585.65 88888.00 2015-09-11 00:07:45.500 254 12574.38 74.45 54585.65 88888.00 2015-09-11 00:07:45.625 254 12574.38 74.47 54585.62 88888.00 2015-09-11 00:07:45.750 254 12574.33 74.45 54585.65 88888.00 2015-09-11 00:07:45.875 254 12574.30 74.47 54585.65 88888.00 2015-09-11 00:07:46.000 254 12574.35 74.53 54585.65 88888.00 2015-09-11 00:07:46.125 254 12574.48 74.55 54585.65 88888.00 2015-09-11 00:07:46.250 254 12574.45 74.53 54585.62 88888.00 2015-09-11 00:07:46.375 254 12574.42 74.55 54585.60 88888.00 2015-09-11 00:07:46.500 254 12574.38 74.55 54585.60 88888.00 2015-09-11 00:07:46.625 254 12574.38 74.58 54585.60 88888.00 2015-09-11 00:07:46.750 254 12574.38 74.58 54585.60 88888.00 2015-09-11 00:07:46.875 254 12574.40 74.58 54585.60 88888.00 2015-09-11 00:07:47.000 254 12574.38 74.62 54585.60 88888.00 2015-09-11 00:07:47.125 254 12574.42 74.70 54585.62 88888.00 2015-09-11 00:07:47.250 254 12574.38 74.67 54585.62 88888.00 2015-09-11 00:07:47.375 254 12574.38 74.70 54585.62 88888.00 2015-09-11 00:07:47.500 254 12574.35 74.70 54585.62 88888.00 2015-09-11 00:07:47.625 254 12574.38 74.72 54585.65 88888.00 2015-09-11 00:07:47.750 254 12574.35 74.78 54585.62 88888.00 2015-09-11 00:07:47.875 254 12574.42 74.78 54585.60 88888.00 2015-09-11 00:07:48.000 254 12574.45 74.75 54585.60 88888.00 2015-09-11 00:07:48.125 254 12574.45 74.75 54585.60 88888.00 2015-09-11 00:07:48.250 254 12574.40 74.72 54585.62 88888.00 2015-09-11 00:07:48.375 254 12574.48 74.75 54585.62 88888.00 2015-09-11 00:07:48.500 254 12574.42 74.78 54585.62 88888.00 2015-09-11 00:07:48.625 254 12574.35 74.75 54585.60 88888.00 2015-09-11 00:07:48.750 254 12574.30 74.75 54585.57 88888.00 2015-09-11 00:07:48.875 254 12574.35 74.78 54585.57 88888.00 2015-09-11 00:07:49.000 254 12574.45 74.75 54585.57 88888.00 2015-09-11 00:07:49.125 254 12574.45 74.75 54585.57 88888.00 2015-09-11 00:07:49.250 254 12574.33 74.75 54585.57 88888.00 2015-09-11 00:07:49.375 254 12574.30 74.75 54585.55 88888.00 2015-09-11 00:07:49.500 254 12574.33 74.78 54585.57 88888.00 2015-09-11 00:07:49.625 254 12574.35 74.75 54585.57 88888.00 2015-09-11 00:07:49.750 254 12574.38 74.75 54585.57 88888.00 2015-09-11 00:07:49.875 254 12574.40 74.80 54585.55 88888.00 2015-09-11 00:07:50.000 254 12574.38 74.75 54585.55 88888.00 2015-09-11 00:07:50.125 254 12574.38 74.72 54585.55 88888.00 2015-09-11 00:07:50.250 254 12574.38 74.75 54585.55 88888.00 2015-09-11 00:07:50.375 254 12574.38 74.80 54585.53 88888.00 2015-09-11 00:07:50.500 254 12574.35 74.78 54585.53 88888.00 2015-09-11 00:07:50.625 254 12574.35 74.80 54585.55 88888.00 2015-09-11 00:07:50.750 254 12574.33 74.78 54585.55 88888.00 2015-09-11 00:07:50.875 254 12574.33 74.78 54585.55 88888.00 2015-09-11 00:07:51.000 254 12574.30 74.78 54585.53 88888.00 2015-09-11 00:07:51.125 254 12574.27 74.78 54585.55 88888.00 2015-09-11 00:07:51.250 254 12574.27 74.75 54585.55 88888.00 2015-09-11 00:07:51.375 254 12574.30 74.75 54585.55 88888.00 2015-09-11 00:07:51.500 254 12574.30 74.75 54585.55 88888.00 2015-09-11 00:07:51.625 254 12574.35 74.78 54585.55 88888.00 2015-09-11 00:07:51.750 254 12574.33 74.75 54585.55 88888.00 2015-09-11 00:07:51.875 254 12574.30 74.70 54585.57 88888.00 2015-09-11 00:07:52.000 254 12574.33 74.72 54585.57 88888.00 2015-09-11 00:07:52.125 254 12574.33 74.70 54585.57 88888.00 2015-09-11 00:07:52.250 254 12574.25 74.65 54585.57 88888.00 2015-09-11 00:07:52.375 254 12574.25 74.62 54585.57 88888.00 2015-09-11 00:07:52.500 254 12574.25 74.67 54585.60 88888.00 2015-09-11 00:07:52.625 254 12574.23 74.70 54585.60 88888.00 2015-09-11 00:07:52.750 254 12574.23 74.67 54585.60 88888.00 2015-09-11 00:07:52.875 254 12574.23 74.67 54585.60 88888.00 2015-09-11 00:07:53.000 254 12574.20 74.67 54585.57 88888.00 2015-09-11 00:07:53.125 254 12574.25 74.65 54585.57 88888.00 2015-09-11 00:07:53.250 254 12574.27 74.62 54585.57 88888.00 2015-09-11 00:07:53.375 254 12574.30 74.65 54585.57 88888.00 2015-09-11 00:07:53.500 254 12574.27 74.67 54585.60 88888.00 2015-09-11 00:07:53.625 254 12574.27 74.65 54585.60 88888.00 2015-09-11 00:07:53.750 254 12574.30 74.60 54585.62 88888.00 2015-09-11 00:07:53.875 254 12574.27 74.58 54585.60 88888.00 2015-09-11 00:07:54.000 254 12574.23 74.58 54585.57 88888.00 2015-09-11 00:07:54.125 254 12574.15 74.58 54585.57 88888.00 2015-09-11 00:07:54.250 254 12574.10 74.58 54585.62 88888.00 2015-09-11 00:07:54.375 254 12574.17 74.60 54585.62 88888.00 2015-09-11 00:07:54.500 254 12574.15 74.62 54585.62 88888.00 2015-09-11 00:07:54.625 254 12574.17 74.62 54585.60 88888.00 2015-09-11 00:07:54.750 254 12574.17 74.62 54585.60 88888.00 2015-09-11 00:07:54.875 254 12574.12 74.58 54585.60 88888.00 2015-09-11 00:07:55.000 254 12574.10 74.62 54585.60 88888.00 2015-09-11 00:07:55.125 254 12574.17 74.62 54585.62 88888.00 2015-09-11 00:07:55.250 254 12574.05 74.62 54585.65 88888.00 2015-09-11 00:07:55.375 254 12574.08 74.60 54585.65 88888.00 2015-09-11 00:07:55.500 254 12574.08 74.60 54585.62 88888.00 2015-09-11 00:07:55.625 254 12574.10 74.65 54585.62 88888.00 2015-09-11 00:07:55.750 254 12574.15 74.65 54585.62 88888.00 2015-09-11 00:07:55.875 254 12574.17 74.65 54585.62 88888.00 2015-09-11 00:07:56.000 254 12574.15 74.65 54585.65 88888.00 2015-09-11 00:07:56.125 254 12574.08 74.62 54585.65 88888.00 2015-09-11 00:07:56.250 254 12574.02 74.65 54585.65 88888.00 2015-09-11 00:07:56.375 254 12574.12 74.65 54585.65 88888.00 2015-09-11 00:07:56.500 254 12574.12 74.65 54585.40 88888.00 2015-09-11 00:07:56.625 254 12574.15 74.67 54585.40 88888.00 2015-09-11 00:07:56.750 254 12574.08 74.72 54585.55 88888.00 2015-09-11 00:07:56.875 254 12574.05 74.70 54585.65 88888.00 2015-09-11 00:07:57.000 254 12574.05 74.72 54585.68 88888.00 2015-09-11 00:07:57.125 254 12574.10 74.72 54585.70 88888.00 2015-09-11 00:07:57.250 254 12574.08 74.70 54585.65 88888.00 2015-09-11 00:07:57.375 254 12574.05 74.67 54585.62 88888.00 2015-09-11 00:07:57.500 254 12574.00 74.65 54585.65 88888.00 2015-09-11 00:07:57.625 254 12574.05 74.67 54585.62 88888.00 2015-09-11 00:07:57.750 254 12574.12 74.72 54585.62 88888.00 2015-09-11 00:07:57.875 254 12574.10 74.72 54585.60 88888.00 2015-09-11 00:07:58.000 254 12574.05 74.70 54585.60 88888.00 2015-09-11 00:07:58.125 254 12574.10 74.70 54585.60 88888.00 2015-09-11 00:07:58.250 254 12574.10 74.70 54585.60 88888.00 2015-09-11 00:07:58.375 254 12574.12 74.75 54585.60 88888.00 2015-09-11 00:07:58.500 254 12574.10 74.72 54585.57 88888.00 2015-09-11 00:07:58.625 254 12574.05 74.72 54585.57 88888.00 2015-09-11 00:07:58.750 254 12574.02 74.72 54585.60 88888.00 2015-09-11 00:07:58.875 254 12574.08 74.72 54585.57 88888.00 2015-09-11 00:07:59.000 254 12574.08 74.72 54585.60 88888.00 2015-09-11 00:07:59.125 254 12574.05 74.78 54585.60 88888.00 2015-09-11 00:07:59.250 254 12573.98 74.75 54585.60 88888.00 2015-09-11 00:07:59.375 254 12574.00 74.75 54585.57 88888.00 2015-09-11 00:07:59.500 254 12574.00 74.78 54585.57 88888.00 2015-09-11 00:07:59.625 254 12574.02 74.80 54585.55 88888.00 2015-09-11 00:07:59.750 254 12574.00 74.80 54585.55 88888.00 2015-09-11 00:07:59.875 254 12574.02 74.80 54585.57 88888.00 2015-09-11 00:08:00.000 254 12574.08 74.80 54585.55 88888.00 2015-09-11 00:08:00.125 254 12574.10 74.80 54585.55 88888.00 2015-09-11 00:08:00.250 254 12574.05 74.83 54585.55 88888.00 2015-09-11 00:08:00.375 254 12574.15 74.83 54585.55 88888.00 2015-09-11 00:08:00.500 254 12574.10 74.83 54585.55 88888.00 2015-09-11 00:08:00.625 254 12574.12 74.80 54585.55 88888.00 2015-09-11 00:08:00.750 254 12574.17 74.83 54585.55 88888.00 2015-09-11 00:08:00.875 254 12574.20 74.83 54585.53 88888.00 2015-09-11 00:08:01.000 254 12574.17 74.85 54585.55 88888.00 2015-09-11 00:08:01.125 254 12574.12 74.83 54585.55 88888.00 2015-09-11 00:08:01.250 254 12574.08 74.85 54585.57 88888.00 2015-09-11 00:08:01.375 254 12574.17 74.85 54585.60 88888.00 2015-09-11 00:08:01.500 254 12574.23 74.85 54585.55 88888.00 2015-09-11 00:08:01.625 254 12574.15 74.80 54585.55 88888.00 2015-09-11 00:08:01.750 254 12574.12 74.85 54585.55 88888.00 2015-09-11 00:08:01.875 254 12574.17 74.83 54585.53 88888.00 2015-09-11 00:08:02.000 254 12574.23 74.78 54585.53 88888.00 2015-09-11 00:08:02.125 254 12574.23 74.80 54585.55 88888.00 2015-09-11 00:08:02.250 254 12574.17 74.80 54585.53 88888.00 2015-09-11 00:08:02.375 254 12574.25 74.83 54585.53 88888.00 2015-09-11 00:08:02.500 254 12574.25 74.80 54585.55 88888.00 2015-09-11 00:08:02.625 254 12574.27 74.83 54585.53 88888.00 2015-09-11 00:08:02.750 254 12574.27 74.80 54585.53 88888.00 2015-09-11 00:08:02.875 254 12574.25 74.78 54585.53 88888.00 2015-09-11 00:08:03.000 254 12574.23 74.80 54585.53 88888.00 2015-09-11 00:08:03.125 254 12574.25 74.83 54585.55 88888.00 2015-09-11 00:08:03.250 254 12574.23 74.83 54585.55 88888.00 2015-09-11 00:08:03.375 254 12574.27 74.83 54585.55 88888.00 2015-09-11 00:08:03.500 254 12574.27 74.83 54585.53 88888.00 2015-09-11 00:08:03.625 254 12574.30 74.85 54585.55 88888.00 2015-09-11 00:08:03.750 254 12574.25 74.85 54585.55 88888.00 2015-09-11 00:08:03.875 254 12574.20 74.85 54585.55 88888.00 2015-09-11 00:08:04.000 254 12574.17 74.83 54585.55 88888.00 2015-09-11 00:08:04.125 254 12574.17 74.80 54585.55 88888.00 2015-09-11 00:08:04.250 254 12574.17 74.80 54585.55 88888.00 2015-09-11 00:08:04.375 254 12574.25 74.85 54585.55 88888.00 2015-09-11 00:08:04.500 254 12574.23 74.83 54585.55 88888.00 2015-09-11 00:08:04.625 254 12574.20 74.80 54585.55 88888.00 2015-09-11 00:08:04.750 254 12574.25 74.78 54585.55 88888.00 2015-09-11 00:08:04.875 254 12574.20 74.78 54585.55 88888.00 2015-09-11 00:08:05.000 254 12574.17 74.78 54585.55 88888.00 2015-09-11 00:08:05.125 254 12574.15 74.75 54585.55 88888.00 2015-09-11 00:08:05.250 254 12574.12 74.70 54585.55 88888.00 2015-09-11 00:08:05.375 254 12574.17 74.70 54585.55 88888.00 2015-09-11 00:08:05.500 254 12574.15 74.67 54585.53 88888.00 2015-09-11 00:08:05.625 254 12574.10 74.65 54585.55 88888.00 2015-09-11 00:08:05.750 254 12574.12 74.67 54585.57 88888.00 2015-09-11 00:08:05.875 254 12574.10 74.67 54585.55 88888.00 2015-09-11 00:08:06.000 254 12574.10 74.70 54585.53 88888.00 2015-09-11 00:08:06.125 254 12574.08 74.65 54585.53 88888.00 2015-09-11 00:08:06.250 254 12574.05 74.62 54585.55 88888.00 2015-09-11 00:08:06.375 254 12574.12 74.62 54585.55 88888.00 2015-09-11 00:08:06.500 254 12574.17 74.65 54585.55 88888.00 2015-09-11 00:08:06.625 254 12574.12 74.65 54585.55 88888.00 2015-09-11 00:08:06.750 254 12574.08 74.62 54585.55 88888.00 2015-09-11 00:08:06.875 254 12574.10 74.62 54585.53 88888.00 2015-09-11 00:08:07.000 254 12574.17 74.60 54585.53 88888.00 2015-09-11 00:08:07.125 254 12574.15 74.58 54585.53 88888.00 2015-09-11 00:08:07.250 254 12574.02 74.58 54585.53 88888.00 2015-09-11 00:08:07.375 254 12573.98 74.60 54585.53 88888.00 2015-09-11 00:08:07.500 254 12574.00 74.60 54585.53 88888.00 2015-09-11 00:08:07.625 254 12574.05 74.62 54585.55 88888.00 2015-09-11 00:08:07.750 254 12574.05 74.62 54585.55 88888.00 2015-09-11 00:08:07.875 254 12574.05 74.62 54585.53 88888.00 2015-09-11 00:08:08.000 254 12574.00 74.62 54585.55 88888.00 2015-09-11 00:08:08.125 254 12573.92 74.60 54585.57 88888.00 2015-09-11 00:08:08.250 254 12573.85 74.62 54585.60 88888.00 2015-09-11 00:08:08.375 254 12573.88 74.65 54585.57 88888.00 2015-09-11 00:08:08.500 254 12573.90 74.65 54585.55 88888.00 2015-09-11 00:08:08.625 254 12573.92 74.60 54585.57 88888.00 2015-09-11 00:08:08.750 254 12573.88 74.60 54585.57 88888.00 2015-09-11 00:08:08.875 254 12573.90 74.62 54585.57 88888.00 2015-09-11 00:08:09.000 254 12573.95 74.62 54585.57 88888.00 2015-09-11 00:08:09.125 254 12573.90 74.62 54585.57 88888.00 2015-09-11 00:08:09.250 254 12573.80 74.65 54585.57 88888.00 2015-09-11 00:08:09.375 254 12573.83 74.65 54585.55 88888.00 2015-09-11 00:08:09.500 254 12573.83 74.65 54585.57 88888.00 2015-09-11 00:08:09.625 254 12573.80 74.67 54585.55 88888.00 2015-09-11 00:08:09.750 254 12573.80 74.65 54585.57 88888.00 2015-09-11 00:08:09.875 254 12573.77 74.65 54585.55 88888.00 2015-09-11 00:08:10.000 254 12573.70 74.67 54585.53 88888.00 2015-09-11 00:08:10.125 254 12573.65 74.67 54585.55 88888.00 2015-09-11 00:08:10.250 254 12573.62 74.67 54585.57 88888.00 2015-09-11 00:08:10.375 254 12573.70 74.72 54585.57 88888.00 2015-09-11 00:08:10.500 254 12573.70 74.70 54585.57 88888.00 2015-09-11 00:08:10.625 254 12573.70 74.67 54585.57 88888.00 2015-09-11 00:08:10.750 254 12573.65 74.67 54585.57 88888.00 2015-09-11 00:08:10.875 254 12573.65 74.72 54585.57 88888.00 2015-09-11 00:08:11.000 254 12573.67 74.78 54585.55 88888.00 2015-09-11 00:08:11.125 254 12573.65 74.80 54585.55 88888.00 2015-09-11 00:08:11.250 254 12573.65 74.80 54585.57 88888.00 2015-09-11 00:08:11.375 254 12573.67 74.78 54585.57 88888.00 2015-09-11 00:08:11.500 254 12573.67 74.80 54585.57 88888.00 2015-09-11 00:08:11.625 254 12573.65 74.83 54585.57 88888.00 2015-09-11 00:08:11.750 254 12573.70 74.85 54585.57 88888.00 2015-09-11 00:08:11.875 254 12573.75 74.88 54585.57 88888.00 2015-09-11 00:08:12.000 254 12573.70 74.85 54585.55 88888.00 2015-09-11 00:08:12.125 254 12573.65 74.83 54585.57 88888.00 2015-09-11 00:08:12.250 254 12573.65 74.83 54585.57 88888.00 2015-09-11 00:08:12.375 254 12573.73 74.88 54585.57 88888.00 2015-09-11 00:08:12.500 254 12573.73 74.83 54585.57 88888.00 2015-09-11 00:08:12.625 254 12573.67 74.83 54585.57 88888.00 2015-09-11 00:08:12.750 254 12573.67 74.85 54585.57 88888.00 2015-09-11 00:08:12.875 254 12573.67 74.85 54585.57 88888.00 2015-09-11 00:08:13.000 254 12573.65 74.83 54585.60 88888.00 2015-09-11 00:08:13.125 254 12573.62 74.80 54585.60 88888.00 2015-09-11 00:08:13.250 254 12573.62 74.75 54585.57 88888.00 2015-09-11 00:08:13.375 254 12573.65 74.78 54585.57 88888.00 2015-09-11 00:08:13.500 254 12573.70 74.80 54585.55 88888.00 2015-09-11 00:08:13.625 254 12573.75 74.80 54585.55 88888.00 2015-09-11 00:08:13.750 254 12573.67 74.78 54585.57 88888.00 2015-09-11 00:08:13.875 254 12573.65 74.75 54585.57 88888.00 2015-09-11 00:08:14.000 254 12573.67 74.75 54585.55 88888.00 2015-09-11 00:08:14.125 254 12573.67 74.78 54585.57 88888.00 2015-09-11 00:08:14.250 254 12573.62 74.75 54585.60 88888.00 2015-09-11 00:08:14.375 254 12573.67 74.78 54585.57 88888.00 2015-09-11 00:08:14.500 254 12573.65 74.75 54585.55 88888.00 2015-09-11 00:08:14.625 254 12573.75 74.75 54585.53 88888.00 2015-09-11 00:08:14.750 254 12573.75 74.78 54585.55 88888.00 2015-09-11 00:08:14.875 254 12573.75 74.83 54585.57 88888.00 2015-09-11 00:08:15.000 254 12573.70 74.80 54585.57 88888.00 2015-09-11 00:08:15.125 254 12573.67 74.78 54585.55 88888.00 2015-09-11 00:08:15.250 254 12573.60 74.75 54585.55 88888.00 2015-09-11 00:08:15.375 254 12573.62 74.78 54585.55 88888.00 2015-09-11 00:08:15.500 254 12573.62 74.75 54585.55 88888.00 2015-09-11 00:08:15.625 254 12573.67 74.78 54585.55 88888.00 2015-09-11 00:08:15.750 254 12573.67 74.80 54585.55 88888.00 2015-09-11 00:08:15.875 254 12573.73 74.78 54585.55 88888.00 2015-09-11 00:08:16.000 254 12573.73 74.78 54585.53 88888.00 2015-09-11 00:08:16.125 254 12573.67 74.75 54585.55 88888.00 2015-09-11 00:08:16.250 254 12573.58 74.72 54585.57 88888.00 2015-09-11 00:08:16.375 254 12573.55 74.75 54585.57 88888.00 2015-09-11 00:08:16.500 254 12573.48 74.72 54585.55 88888.00 2015-09-11 00:08:16.625 254 12573.50 74.72 54585.55 88888.00 2015-09-11 00:08:16.750 254 12573.50 74.75 54585.55 88888.00 2015-09-11 00:08:16.875 254 12573.52 74.75 54585.55 88888.00 2015-09-11 00:08:17.000 254 12573.58 74.78 54585.53 88888.00 2015-09-11 00:08:17.125 254 12573.55 74.78 54585.57 88888.00 2015-09-11 00:08:17.250 254 12573.50 74.75 54585.55 88888.00 2015-09-11 00:08:17.375 254 12573.55 74.72 54585.55 88888.00 2015-09-11 00:08:17.500 254 12573.55 74.72 54585.53 88888.00 2015-09-11 00:08:17.625 254 12573.55 74.72 54585.53 88888.00 2015-09-11 00:08:17.750 254 12573.55 74.72 54585.53 88888.00 2015-09-11 00:08:17.875 254 12573.52 74.72 54585.55 88888.00 2015-09-11 00:08:18.000 254 12573.52 74.75 54585.55 88888.00 2015-09-11 00:08:18.125 254 12573.50 74.75 54585.53 88888.00 2015-09-11 00:08:18.250 254 12573.52 74.72 54585.55 88888.00 2015-09-11 00:08:18.375 254 12573.52 74.78 54585.57 88888.00 2015-09-11 00:08:18.500 254 12573.52 74.78 54585.57 88888.00 2015-09-11 00:08:18.625 254 12573.50 74.75 54585.55 88888.00 2015-09-11 00:08:18.750 254 12573.52 74.78 54585.60 88888.00 2015-09-11 00:08:18.875 254 12573.52 74.75 54585.60 88888.00 2015-09-11 00:08:19.000 254 12573.52 74.75 54585.57 88888.00 2015-09-11 00:08:19.125 254 12573.50 74.75 54585.57 88888.00 2015-09-11 00:08:19.250 254 12573.45 74.72 54585.57 88888.00 2015-09-11 00:08:19.375 254 12573.45 74.75 54585.57 88888.00 2015-09-11 00:08:19.500 254 12573.40 74.75 54585.57 88888.00 2015-09-11 00:08:19.625 254 12573.38 74.70 54585.60 88888.00 2015-09-11 00:08:19.750 254 12573.38 74.72 54585.60 88888.00 2015-09-11 00:08:19.875 254 12573.40 74.75 54585.60 88888.00 2015-09-11 00:08:20.000 254 12573.40 74.75 54585.57 88888.00 2015-09-11 00:08:20.125 254 12573.45 74.78 54585.57 88888.00 2015-09-11 00:08:20.250 254 12573.38 74.80 54585.60 88888.00 2015-09-11 00:08:20.375 254 12573.35 74.78 54585.60 88888.00 2015-09-11 00:08:20.500 254 12573.35 74.78 54585.57 88888.00 2015-09-11 00:08:20.625 254 12573.38 74.75 54585.55 88888.00 2015-09-11 00:08:20.750 254 12573.45 74.72 54585.57 88888.00 2015-09-11 00:08:20.875 254 12573.45 74.72 54585.57 88888.00 2015-09-11 00:08:21.000 254 12573.45 74.70 54585.57 88888.00 2015-09-11 00:08:21.125 254 12573.45 74.67 54585.57 88888.00 2015-09-11 00:08:21.250 254 12573.42 74.65 54585.57 88888.00 2015-09-11 00:08:21.375 254 12573.42 74.67 54585.57 88888.00 2015-09-11 00:08:21.500 254 12573.35 74.67 54585.55 88888.00 2015-09-11 00:08:21.625 254 12573.40 74.65 54585.55 88888.00 2015-09-11 00:08:21.750 254 12573.35 74.65 54585.57 88888.00 2015-09-11 00:08:21.875 254 12573.35 74.67 54585.57 88888.00 2015-09-11 00:08:22.000 254 12573.27 74.65 54585.55 88888.00 2015-09-11 00:08:22.125 254 12573.27 74.62 54585.57 88888.00 2015-09-11 00:08:22.250 254 12573.30 74.62 54585.57 88888.00 2015-09-11 00:08:22.375 254 12573.35 74.62 54585.57 88888.00 2015-09-11 00:08:22.500 254 12573.33 74.62 54585.57 88888.00 2015-09-11 00:08:22.625 254 12573.33 74.62 54585.60 88888.00 2015-09-11 00:08:22.750 254 12573.30 74.62 54585.60 88888.00 2015-09-11 00:08:22.875 254 12573.25 74.60 54585.60 88888.00 2015-09-11 00:08:23.000 254 12573.30 74.62 54585.57 88888.00 2015-09-11 00:08:23.125 254 12573.38 74.60 54585.57 88888.00 2015-09-11 00:08:23.250 254 12573.38 74.60 54585.57 88888.00 2015-09-11 00:08:23.375 254 12573.30 74.60 54585.57 88888.00 2015-09-11 00:08:23.500 254 12573.20 74.58 54585.57 88888.00 2015-09-11 00:08:23.625 254 12573.23 74.55 54585.57 88888.00 2015-09-11 00:08:23.750 254 12573.25 74.53 54585.60 88888.00 2015-09-11 00:08:23.875 254 12573.30 74.55 54585.55 88888.00 2015-09-11 00:08:24.000 254 12573.33 74.55 54585.55 88888.00 2015-09-11 00:08:24.125 254 12573.27 74.53 54585.55 88888.00 2015-09-11 00:08:24.250 254 12573.17 74.47 54585.55 88888.00 2015-09-11 00:08:24.375 254 12573.25 74.53 54585.55 88888.00 2015-09-11 00:08:24.500 254 12573.35 74.55 54585.55 88888.00 2015-09-11 00:08:24.625 254 12573.35 74.50 54585.55 88888.00 2015-09-11 00:08:24.750 254 12573.35 74.50 54585.55 88888.00 2015-09-11 00:08:24.875 254 12573.35 74.55 54585.55 88888.00 2015-09-11 00:08:25.000 254 12573.35 74.53 54585.55 88888.00 2015-09-11 00:08:25.125 254 12573.33 74.53 54585.55 88888.00 2015-09-11 00:08:25.250 254 12573.27 74.53 54585.55 88888.00 2015-09-11 00:08:25.375 254 12573.33 74.55 54585.55 88888.00 2015-09-11 00:08:25.500 254 12573.35 74.55 54585.55 88888.00 2015-09-11 00:08:25.625 254 12573.30 74.55 54585.55 88888.00 2015-09-11 00:08:25.750 254 12573.25 74.53 54585.55 88888.00 2015-09-11 00:08:25.875 254 12573.25 74.47 54585.55 88888.00 2015-09-11 00:08:26.000 254 12573.38 74.47 54585.55 88888.00 2015-09-11 00:08:26.125 254 12573.38 74.47 54585.57 88888.00 2015-09-11 00:08:26.250 254 12573.25 74.47 54585.55 88888.00 2015-09-11 00:08:26.375 254 12573.20 74.47 54585.55 88888.00 2015-09-11 00:08:26.500 254 12573.23 74.53 54585.57 88888.00 2015-09-11 00:08:26.625 254 12573.30 74.53 54585.55 88888.00 2015-09-11 00:08:26.750 254 12573.27 74.50 54585.55 88888.00 2015-09-11 00:08:26.875 254 12573.20 74.47 54585.55 88888.00 2015-09-11 00:08:27.000 254 12573.20 74.47 54585.55 88888.00 2015-09-11 00:08:27.125 254 12573.17 74.50 54585.53 88888.00 2015-09-11 00:08:27.250 254 12573.12 74.47 54585.55 88888.00 2015-09-11 00:08:27.375 254 12573.17 74.53 54585.53 88888.00 2015-09-11 00:08:27.500 254 12573.15 74.53 54585.55 88888.00 2015-09-11 00:08:27.625 254 12573.10 74.55 54585.57 88888.00 2015-09-11 00:08:27.750 254 12573.10 74.53 54585.57 88888.00 2015-09-11 00:08:27.875 254 12573.10 74.50 54585.57 88888.00 2015-09-11 00:08:28.000 254 12573.15 74.53 54585.55 88888.00 2015-09-11 00:08:28.125 254 12573.12 74.53 54585.57 88888.00 2015-09-11 00:08:28.250 254 12573.08 74.53 54585.57 88888.00 2015-09-11 00:08:28.375 254 12573.10 74.53 54585.55 88888.00 2015-09-11 00:08:28.500 254 12573.15 74.53 54585.55 88888.00 2015-09-11 00:08:28.625 254 12573.12 74.53 54585.57 88888.00 2015-09-11 00:08:28.750 254 12573.08 74.53 54585.55 88888.00 2015-09-11 00:08:28.875 254 12573.12 74.53 54585.55 88888.00 2015-09-11 00:08:29.000 254 12573.10 74.53 54585.55 88888.00 2015-09-11 00:08:29.125 254 12573.08 74.50 54585.57 88888.00 2015-09-11 00:08:29.250 254 12573.00 74.47 54585.57 88888.00 2015-09-11 00:08:29.375 254 12572.98 74.50 54585.55 88888.00 2015-09-11 00:08:29.500 254 12572.95 74.50 54585.53 88888.00 2015-09-11 00:08:29.625 254 12572.95 74.50 54585.53 88888.00 2015-09-11 00:08:29.750 254 12572.95 74.53 54585.53 88888.00 2015-09-11 00:08:29.875 254 12572.98 74.50 54585.55 88888.00 2015-09-11 00:08:30.000 254 12573.02 74.47 54585.53 88888.00 2015-09-11 00:08:30.125 254 12573.00 74.47 54585.53 88888.00 2015-09-11 00:08:30.250 254 12572.98 74.50 54585.53 88888.00 2015-09-11 00:08:30.375 254 12573.02 74.47 54585.53 88888.00 2015-09-11 00:08:30.500 254 12573.05 74.47 54585.53 88888.00 2015-09-11 00:08:30.625 254 12573.05 74.50 54585.53 88888.00 2015-09-11 00:08:30.750 254 12573.05 74.47 54585.47 88888.00 2015-09-11 00:08:30.875 254 12573.00 74.50 54585.50 88888.00 2015-09-11 00:08:31.000 254 12572.98 74.45 54585.47 88888.00 2015-09-11 00:08:31.125 254 12572.98 74.47 54585.50 88888.00 2015-09-11 00:08:31.250 254 12572.90 74.50 54585.53 88888.00 2015-09-11 00:08:31.375 254 12572.90 74.50 54585.55 88888.00 2015-09-11 00:08:31.500 254 12572.92 74.53 54585.55 88888.00 2015-09-11 00:08:31.625 254 12572.95 74.53 54585.53 88888.00 2015-09-11 00:08:31.750 254 12572.95 74.53 54585.50 88888.00 2015-09-11 00:08:31.875 254 12572.88 74.53 54585.50 88888.00 2015-09-11 00:08:32.000 254 12572.88 74.53 54585.50 88888.00 2015-09-11 00:08:32.125 254 12572.85 74.55 54585.50 88888.00 2015-09-11 00:08:32.250 254 12572.80 74.53 54585.53 88888.00 2015-09-11 00:08:32.375 254 12572.83 74.55 54585.50 88888.00 2015-09-11 00:08:32.500 254 12572.88 74.58 54585.50 88888.00 2015-09-11 00:08:32.625 254 12572.88 74.55 54585.50 88888.00 2015-09-11 00:08:32.750 254 12572.85 74.55 54585.50 88888.00 2015-09-11 00:08:32.875 254 12572.85 74.55 54585.50 88888.00 2015-09-11 00:08:33.000 254 12572.90 74.53 54585.47 88888.00 2015-09-11 00:08:33.125 254 12572.90 74.55 54585.50 88888.00 2015-09-11 00:08:33.250 254 12572.88 74.60 54585.53 88888.00 2015-09-11 00:08:33.375 254 12572.95 74.62 54585.50 88888.00 2015-09-11 00:08:33.500 254 12572.95 74.62 54585.50 88888.00 2015-09-11 00:08:33.625 254 12572.90 74.60 54585.50 88888.00 2015-09-11 00:08:33.750 254 12572.85 74.58 54585.50 88888.00 2015-09-11 00:08:33.875 254 12572.88 74.58 54585.50 88888.00 2015-09-11 00:08:34.000 254 12572.95 74.60 54585.50 88888.00 2015-09-11 00:08:34.125 254 12572.98 74.62 54585.53 88888.00 2015-09-11 00:08:34.250 254 12572.90 74.62 54585.53 88888.00 2015-09-11 00:08:34.375 254 12572.90 74.62 54585.50 88888.00 2015-09-11 00:08:34.500 254 12572.88 74.65 54585.50 88888.00 2015-09-11 00:08:34.625 254 12572.88 74.62 54585.50 88888.00 2015-09-11 00:08:34.750 254 12572.83 74.65 54585.47 88888.00 2015-09-11 00:08:34.875 254 12572.80 74.67 54585.47 88888.00 2015-09-11 00:08:35.000 254 12572.83 74.72 54585.45 88888.00 2015-09-11 00:08:35.125 254 12572.83 74.72 54585.45 88888.00 2015-09-11 00:08:35.250 254 12572.83 74.70 54585.50 88888.00 2015-09-11 00:08:35.375 254 12572.83 74.70 54585.47 88888.00 2015-09-11 00:08:35.500 254 12572.80 74.70 54585.53 88888.00 2015-09-11 00:08:35.625 254 12572.85 74.75 54585.53 88888.00 2015-09-11 00:08:35.750 254 12572.85 74.72 54585.50 88888.00 2015-09-11 00:08:35.875 254 12572.83 74.72 54585.50 88888.00 2015-09-11 00:08:36.000 254 12572.83 74.78 54585.53 88888.00 2015-09-11 00:08:36.125 254 12572.83 74.78 54585.53 88888.00 2015-09-11 00:08:36.250 254 12572.83 74.78 54585.55 88888.00 2015-09-11 00:08:36.375 254 12572.80 74.78 54585.53 88888.00 2015-09-11 00:08:36.500 254 12572.77 74.78 54585.53 88888.00 2015-09-11 00:08:36.625 254 12572.77 74.75 54585.55 88888.00 2015-09-11 00:08:36.750 254 12572.77 74.75 54585.53 88888.00 2015-09-11 00:08:36.875 254 12572.83 74.78 54585.50 88888.00 2015-09-11 00:08:37.000 254 12572.92 74.78 54585.50 88888.00 2015-09-11 00:08:37.125 254 12572.90 74.78 54585.50 88888.00 2015-09-11 00:08:37.250 254 12572.83 74.72 54585.50 88888.00 2015-09-11 00:08:37.375 254 12572.88 74.70 54585.50 88888.00 2015-09-11 00:08:37.500 254 12572.88 74.72 54585.50 88888.00 2015-09-11 00:08:37.625 254 12572.85 74.70 54585.47 88888.00 2015-09-11 00:08:37.750 254 12572.85 74.70 54585.50 88888.00 2015-09-11 00:08:37.875 254 12572.85 74.70 54585.47 88888.00 2015-09-11 00:08:38.000 254 12572.88 74.70 54585.45 88888.00 2015-09-11 00:08:38.125 254 12572.88 74.70 54585.47 88888.00 2015-09-11 00:08:38.250 254 12572.85 74.72 54585.47 88888.00 2015-09-11 00:08:38.375 254 12572.85 74.70 54585.47 88888.00 2015-09-11 00:08:38.500 254 12572.88 74.70 54585.47 88888.00 2015-09-11 00:08:38.625 254 12572.85 74.70 54585.45 88888.00 2015-09-11 00:08:38.750 254 12572.85 74.70 54585.47 88888.00 2015-09-11 00:08:38.875 254 12572.88 74.70 54585.45 88888.00 2015-09-11 00:08:39.000 254 12572.80 74.67 54585.47 88888.00 2015-09-11 00:08:39.125 254 12572.77 74.67 54585.47 88888.00 2015-09-11 00:08:39.250 254 12572.75 74.70 54585.47 88888.00 2015-09-11 00:08:39.375 254 12572.83 74.67 54585.45 88888.00 2015-09-11 00:08:39.500 254 12572.88 74.65 54585.45 88888.00 2015-09-11 00:08:39.625 254 12572.92 74.65 54585.43 88888.00 2015-09-11 00:08:39.750 254 12572.92 74.62 54585.40 88888.00 2015-09-11 00:08:39.875 254 12572.90 74.62 54585.43 88888.00 2015-09-11 00:08:40.000 254 12572.85 74.60 54585.43 88888.00 2015-09-11 00:08:40.125 254 12572.77 74.62 54585.45 88888.00 2015-09-11 00:08:40.250 254 12572.75 74.60 54585.43 88888.00 2015-09-11 00:08:40.375 254 12572.83 74.60 54585.45 88888.00 2015-09-11 00:08:40.500 254 12572.83 74.67 54585.45 88888.00 2015-09-11 00:08:40.625 254 12572.85 74.65 54585.45 88888.00 2015-09-11 00:08:40.750 254 12572.85 74.60 54585.43 88888.00 2015-09-11 00:08:40.875 254 12572.85 74.58 54585.40 88888.00 2015-09-11 00:08:41.000 254 12572.88 74.58 54585.40 88888.00 2015-09-11 00:08:41.125 254 12572.83 74.58 54585.43 88888.00 2015-09-11 00:08:41.250 254 12572.80 74.58 54585.43 88888.00 2015-09-11 00:08:41.375 254 12572.88 74.58 54585.40 88888.00 2015-09-11 00:08:41.500 254 12572.83 74.60 54585.40 88888.00 2015-09-11 00:08:41.625 254 12572.80 74.60 54585.43 88888.00 2015-09-11 00:08:41.750 254 12572.83 74.58 54585.45 88888.00 2015-09-11 00:08:41.875 254 12572.83 74.58 54585.43 88888.00 2015-09-11 00:08:42.000 254 12572.85 74.58 54585.43 88888.00 2015-09-11 00:08:42.125 254 12572.83 74.58 54585.43 88888.00 2015-09-11 00:08:42.250 254 12572.73 74.55 54585.45 88888.00 2015-09-11 00:08:42.375 254 12572.73 74.55 54585.43 88888.00 2015-09-11 00:08:42.500 254 12572.75 74.58 54585.45 88888.00 2015-09-11 00:08:42.625 254 12572.73 74.60 54585.45 88888.00 2015-09-11 00:08:42.750 254 12572.70 74.55 54585.45 88888.00 2015-09-11 00:08:42.875 254 12572.65 74.50 54585.45 88888.00 2015-09-11 00:08:43.000 254 12572.62 74.53 54585.45 88888.00 2015-09-11 00:08:43.125 254 12572.60 74.58 54585.43 88888.00 2015-09-11 00:08:43.250 254 12572.58 74.58 54585.47 88888.00 2015-09-11 00:08:43.375 254 12572.60 74.60 54585.45 88888.00 2015-09-11 00:08:43.500 254 12572.58 74.60 54585.43 88888.00 2015-09-11 00:08:43.625 254 12572.62 74.60 54585.43 88888.00 2015-09-11 00:08:43.750 254 12572.62 74.62 54585.45 88888.00 2015-09-11 00:08:43.875 254 12572.62 74.58 54585.43 88888.00 2015-09-11 00:08:44.000 254 12572.65 74.58 54585.43 88888.00 2015-09-11 00:08:44.125 254 12572.65 74.62 54585.43 88888.00 2015-09-11 00:08:44.250 254 12572.62 74.62 54585.43 88888.00 2015-09-11 00:08:44.375 254 12572.65 74.62 54585.43 88888.00 2015-09-11 00:08:44.500 254 12572.67 74.62 54585.43 88888.00 2015-09-11 00:08:44.625 254 12572.67 74.62 54585.40 88888.00 2015-09-11 00:08:44.750 254 12572.60 74.65 54585.40 88888.00 2015-09-11 00:08:44.875 254 12572.62 74.67 54585.43 88888.00 2015-09-11 00:08:45.000 254 12572.67 74.65 54585.40 88888.00 2015-09-11 00:08:45.125 254 12572.70 74.65 54585.40 88888.00 2015-09-11 00:08:45.250 254 12572.62 74.60 54585.40 88888.00 2015-09-11 00:08:45.375 254 12572.67 74.60 54585.40 88888.00 2015-09-11 00:08:45.500 254 12572.70 74.58 54585.40 88888.00 2015-09-11 00:08:45.625 254 12572.70 74.58 54585.43 88888.00 2015-09-11 00:08:45.750 254 12572.70 74.60 54585.40 88888.00 2015-09-11 00:08:45.875 254 12572.70 74.62 54585.38 88888.00 2015-09-11 00:08:46.000 254 12572.70 74.60 54585.38 88888.00 2015-09-11 00:08:46.125 254 12572.67 74.55 54585.40 88888.00 2015-09-11 00:08:46.250 254 12572.60 74.58 54585.35 88888.00 2015-09-11 00:08:46.375 254 12572.62 74.60 54585.32 88888.00 2015-09-11 00:08:46.500 254 12572.67 74.58 54585.38 88888.00 2015-09-11 00:08:46.625 254 12572.70 74.60 54585.38 88888.00 2015-09-11 00:08:46.750 254 12572.73 74.60 54585.38 88888.00 2015-09-11 00:08:46.875 254 12572.75 74.58 54585.38 88888.00 2015-09-11 00:08:47.000 254 12572.75 74.55 54585.38 88888.00 2015-09-11 00:08:47.125 254 12572.73 74.58 54585.40 88888.00 2015-09-11 00:08:47.250 254 12572.67 74.55 54585.40 88888.00 2015-09-11 00:08:47.375 254 12572.73 74.58 54585.35 88888.00 2015-09-11 00:08:47.500 254 12572.75 74.58 54585.38 88888.00 2015-09-11 00:08:47.625 254 12572.75 74.60 54585.38 88888.00 2015-09-11 00:08:47.750 254 12572.73 74.60 54585.38 88888.00 2015-09-11 00:08:47.875 254 12572.73 74.55 54585.35 88888.00 2015-09-11 00:08:48.000 254 12572.67 74.58 54585.35 88888.00 2015-09-11 00:08:48.125 254 12572.67 74.58 54585.38 88888.00 2015-09-11 00:08:48.250 254 12572.67 74.58 54585.38 88888.00 2015-09-11 00:08:48.375 254 12572.70 74.55 54585.35 88888.00 2015-09-11 00:08:48.500 254 12572.73 74.58 54585.35 88888.00 2015-09-11 00:08:48.625 254 12572.70 74.55 54585.38 88888.00 2015-09-11 00:08:48.750 254 12572.70 74.60 54585.38 88888.00 2015-09-11 00:08:48.875 254 12572.75 74.60 54585.38 88888.00 2015-09-11 00:08:49.000 254 12572.75 74.55 54585.32 88888.00 2015-09-11 00:08:49.125 254 12572.75 74.55 54585.38 88888.00 2015-09-11 00:08:49.250 254 12572.73 74.55 54585.35 88888.00 2015-09-11 00:08:49.375 254 12572.80 74.55 54585.35 88888.00 2015-09-11 00:08:49.500 254 12572.83 74.58 54585.38 88888.00 2015-09-11 00:08:49.625 254 12572.83 74.58 54585.38 88888.00 2015-09-11 00:08:49.750 254 12572.80 74.58 54585.35 88888.00 2015-09-11 00:08:49.875 254 12572.80 74.58 54585.35 88888.00 2015-09-11 00:08:50.000 254 12572.85 74.60 54585.35 88888.00 2015-09-11 00:08:50.125 254 12572.88 74.60 54585.35 88888.00 2015-09-11 00:08:50.250 254 12572.85 74.58 54585.32 88888.00 2015-09-11 00:08:50.375 254 12572.90 74.58 54585.32 88888.00 2015-09-11 00:08:50.500 254 12572.85 74.55 54585.30 88888.00 2015-09-11 00:08:50.625 254 12572.83 74.60 54585.30 88888.00 2015-09-11 00:08:50.750 254 12572.83 74.60 54585.28 88888.00 2015-09-11 00:08:50.875 254 12572.83 74.60 54585.25 88888.00 2015-09-11 00:08:51.000 254 12572.80 74.58 54585.28 88888.00 2015-09-11 00:08:51.125 254 12572.77 74.60 54585.28 88888.00 2015-09-11 00:08:51.250 254 12572.75 74.65 54585.30 88888.00 2015-09-11 00:08:51.375 254 12572.77 74.65 54585.30 88888.00 2015-09-11 00:08:51.500 254 12572.80 74.62 54585.30 88888.00 2015-09-11 00:08:51.625 254 12572.88 74.65 54585.30 88888.00 2015-09-11 00:08:51.750 254 12572.92 74.65 54585.30 88888.00 2015-09-11 00:08:51.875 254 12572.92 74.65 54585.30 88888.00 2015-09-11 00:08:52.000 254 12572.90 74.65 54585.30 88888.00 2015-09-11 00:08:52.125 254 12572.88 74.67 54585.28 88888.00 2015-09-11 00:08:52.250 254 12572.88 74.65 54585.28 88888.00 2015-09-11 00:08:52.375 254 12572.92 74.65 54585.28 88888.00 2015-09-11 00:08:52.500 254 12572.92 74.67 54585.28 88888.00 2015-09-11 00:08:52.625 254 12572.95 74.67 54585.25 88888.00 2015-09-11 00:08:52.750 254 12572.90 74.70 54585.22 88888.00 2015-09-11 00:08:52.875 254 12572.85 74.72 54585.22 88888.00 2015-09-11 00:08:53.000 254 12572.88 74.70 54585.20 88888.00 2015-09-11 00:08:53.125 254 12572.98 74.67 54585.22 88888.00 2015-09-11 00:08:53.250 254 12573.00 74.67 54585.22 88888.00 2015-09-11 00:08:53.375 254 12573.00 74.70 54585.22 88888.00 2015-09-11 00:08:53.500 254 12572.98 74.72 54585.20 88888.00 2015-09-11 00:08:53.625 254 12573.00 74.75 54585.20 88888.00 2015-09-11 00:08:53.750 254 12573.08 74.78 54585.20 88888.00 2015-09-11 00:08:53.875 254 12573.08 74.80 54585.20 88888.00 2015-09-11 00:08:54.000 254 12573.05 74.75 54585.12 88888.00 2015-09-11 00:08:54.125 254 12573.00 74.78 54585.18 88888.00 2015-09-11 00:08:54.250 254 12572.92 74.78 54585.20 88888.00 2015-09-11 00:08:54.375 254 12573.00 74.83 54585.18 88888.00 2015-09-11 00:08:54.500 254 12572.95 74.83 54585.18 88888.00 2015-09-11 00:08:54.625 254 12572.92 74.85 54585.15 88888.00 2015-09-11 00:08:54.750 254 12572.92 74.88 54585.18 88888.00 2015-09-11 00:08:54.875 254 12572.92 74.88 54585.15 88888.00 2015-09-11 00:08:55.000 254 12572.98 74.85 54585.15 88888.00 2015-09-11 00:08:55.125 254 12573.00 74.85 54585.18 88888.00 2015-09-11 00:08:55.250 254 12573.00 74.85 54585.15 88888.00 2015-09-11 00:08:55.375 254 12573.08 74.85 54585.12 88888.00 2015-09-11 00:08:55.500 254 12573.02 74.85 54585.15 88888.00 2015-09-11 00:08:55.625 254 12573.00 74.88 54585.15 88888.00 2015-09-11 00:08:55.750 254 12573.00 74.88 54585.15 88888.00 2015-09-11 00:08:55.875 254 12573.00 74.88 54585.15 88888.00 2015-09-11 00:08:56.000 254 12573.00 74.90 54585.10 88888.00 2015-09-11 00:08:56.125 254 12573.00 74.90 54585.12 88888.00 2015-09-11 00:08:56.250 254 12572.92 74.88 54585.10 88888.00 2015-09-11 00:08:56.375 254 12573.02 74.92 54585.10 88888.00 2015-09-11 00:08:56.500 254 12573.05 74.97 54585.10 88888.00 2015-09-11 00:08:56.625 254 12573.10 74.97 54585.12 88888.00 2015-09-11 00:08:56.750 254 12573.08 74.95 54585.12 88888.00 2015-09-11 00:08:56.875 254 12573.10 74.95 54585.10 88888.00 2015-09-11 00:08:57.000 254 12573.10 74.95 54585.07 88888.00 2015-09-11 00:08:57.125 254 12573.08 74.97 54585.12 88888.00 2015-09-11 00:08:57.250 254 12573.02 74.97 54585.10 88888.00 2015-09-11 00:08:57.375 254 12572.98 75.03 54585.10 88888.00 2015-09-11 00:08:57.500 254 12572.98 75.05 54585.07 88888.00 2015-09-11 00:08:57.625 254 12572.98 75.05 54585.07 88888.00 2015-09-11 00:08:57.750 254 12572.95 75.08 54585.07 88888.00 2015-09-11 00:08:57.875 254 12572.90 75.08 54585.07 88888.00 2015-09-11 00:08:58.000 254 12572.88 75.08 54585.05 88888.00 2015-09-11 00:08:58.125 254 12572.92 75.10 54585.07 88888.00 2015-09-11 00:08:58.250 254 12572.90 75.08 54585.05 88888.00 2015-09-11 00:08:58.375 254 12572.95 75.08 54585.07 88888.00 2015-09-11 00:08:58.500 254 12573.00 75.08 54585.07 88888.00 2015-09-11 00:08:58.625 254 12572.98 75.08 54585.05 88888.00 2015-09-11 00:08:58.750 254 12572.92 75.05 54585.07 88888.00 2015-09-11 00:08:58.875 254 12572.90 75.08 54585.07 88888.00 2015-09-11 00:08:59.000 254 12572.92 75.08 54585.05 88888.00 2015-09-11 00:08:59.125 254 12572.95 75.10 54585.05 88888.00 2015-09-11 00:08:59.250 254 12572.95 75.10 54585.07 88888.00 2015-09-11 00:08:59.375 254 12572.98 75.12 54585.05 88888.00 2015-09-11 00:08:59.500 254 12573.02 75.15 54585.07 88888.00 2015-09-11 00:08:59.625 254 12573.08 75.12 54585.10 88888.00 2015-09-11 00:08:59.750 254 12573.02 75.10 54585.12 88888.00 2015-09-11 00:08:59.875 254 12572.98 75.15 54585.12 88888.00 2015-09-11 00:09:00.000 254 12573.00 75.15 54585.10 88888.00 2015-09-11 00:09:00.125 254 12572.98 75.12 54585.12 88888.00 2015-09-11 00:09:00.250 254 12572.92 75.10 54585.10 88888.00 2015-09-11 00:09:00.375 254 12573.00 75.08 54585.10 88888.00 2015-09-11 00:09:00.500 254 12573.00 75.10 54585.10 88888.00 2015-09-11 00:09:00.625 254 12573.02 75.10 54585.10 88888.00 2015-09-11 00:09:00.750 254 12572.98 75.10 54585.07 88888.00 2015-09-11 00:09:00.875 254 12572.95 75.08 54585.10 88888.00 2015-09-11 00:09:01.000 254 12572.98 75.08 54585.05 88888.00 2015-09-11 00:09:01.125 254 12572.92 75.05 54585.07 88888.00 2015-09-11 00:09:01.250 254 12572.90 75.00 54585.07 88888.00 2015-09-11 00:09:01.375 254 12572.92 75.00 54585.05 88888.00 2015-09-11 00:09:01.500 254 12572.95 75.03 54585.05 88888.00 2015-09-11 00:09:01.625 254 12572.98 75.03 54585.05 88888.00 2015-09-11 00:09:01.750 254 12573.00 75.03 54585.07 88888.00 2015-09-11 00:09:01.875 254 12573.02 75.00 54585.05 88888.00 2015-09-11 00:09:02.000 254 12573.00 74.97 54585.05 88888.00 2015-09-11 00:09:02.125 254 12572.98 75.00 54585.03 88888.00 2015-09-11 00:09:02.250 254 12572.98 74.97 54585.05 88888.00 2015-09-11 00:09:02.375 254 12572.98 75.03 54585.07 88888.00 2015-09-11 00:09:02.500 254 12572.92 75.05 54585.07 88888.00 2015-09-11 00:09:02.625 254 12572.92 75.05 54585.05 88888.00 2015-09-11 00:09:02.750 254 12572.92 75.03 54585.07 88888.00 2015-09-11 00:09:02.875 254 12572.95 75.00 54585.03 88888.00 2015-09-11 00:09:03.000 254 12572.98 74.97 54585.03 88888.00 2015-09-11 00:09:03.125 254 12572.95 74.97 54585.05 88888.00 2015-09-11 00:09:03.250 254 12572.90 75.03 54585.07 88888.00 2015-09-11 00:09:03.375 254 12572.92 75.05 54585.07 88888.00 2015-09-11 00:09:03.500 254 12572.90 75.03 54585.05 88888.00 2015-09-11 00:09:03.625 254 12572.85 74.95 54585.05 88888.00 2015-09-11 00:09:03.750 254 12572.83 74.97 54585.07 88888.00 2015-09-11 00:09:03.875 254 12572.83 74.95 54585.07 88888.00 2015-09-11 00:09:04.000 254 12572.90 74.95 54585.05 88888.00 2015-09-11 00:09:04.125 254 12572.92 74.95 54585.07 88888.00 2015-09-11 00:09:04.250 254 12572.92 74.95 54585.10 88888.00 2015-09-11 00:09:04.375 254 12572.92 74.95 54585.07 88888.00 2015-09-11 00:09:04.500 254 12572.92 74.92 54585.07 88888.00 2015-09-11 00:09:04.625 254 12572.92 74.92 54585.07 88888.00 2015-09-11 00:09:04.750 254 12572.90 74.92 54585.10 88888.00 2015-09-11 00:09:04.875 254 12572.88 74.92 54585.05 88888.00 2015-09-11 00:09:05.000 254 12572.88 74.92 54585.00 88888.00 2015-09-11 00:09:05.125 254 12572.88 74.92 54585.05 88888.00 2015-09-11 00:09:05.250 254 12572.83 74.95 54585.10 88888.00 2015-09-11 00:09:05.375 254 12572.85 74.95 54585.07 88888.00 2015-09-11 00:09:05.500 254 12572.88 74.92 54585.07 88888.00 2015-09-11 00:09:05.625 254 12572.90 74.95 54585.07 88888.00 2015-09-11 00:09:05.750 254 12572.95 74.95 54585.07 88888.00 2015-09-11 00:09:05.875 254 12572.95 74.95 54585.03 88888.00 2015-09-11 00:09:06.000 254 12572.90 74.92 54585.03 88888.00 2015-09-11 00:09:06.125 254 12572.85 74.95 54585.03 88888.00 2015-09-11 00:09:06.250 254 12572.80 74.95 54585.07 88888.00 2015-09-11 00:09:06.375 254 12572.85 74.97 54585.07 88888.00 2015-09-11 00:09:06.500 254 12572.85 74.95 54585.05 88888.00 2015-09-11 00:09:06.625 254 12572.80 74.95 54585.07 88888.00 2015-09-11 00:09:06.750 254 12572.85 74.97 54585.05 88888.00 2015-09-11 00:09:06.875 254 12572.90 75.00 54585.07 88888.00 2015-09-11 00:09:07.000 254 12572.88 75.03 54585.10 88888.00 2015-09-11 00:09:07.125 254 12572.90 75.03 54585.07 88888.00 2015-09-11 00:09:07.250 254 12572.85 75.00 54585.10 88888.00 2015-09-11 00:09:07.375 254 12572.85 75.03 54585.07 88888.00 2015-09-11 00:09:07.500 254 12572.88 75.05 54585.05 88888.00 2015-09-11 00:09:07.625 254 12572.85 75.05 54585.07 88888.00 2015-09-11 00:09:07.750 254 12572.80 75.03 54585.07 88888.00 2015-09-11 00:09:07.875 254 12572.75 75.05 54585.07 88888.00 2015-09-11 00:09:08.000 254 12572.77 75.00 54585.05 88888.00 2015-09-11 00:09:08.125 254 12572.77 74.97 54585.07 88888.00 2015-09-11 00:09:08.250 254 12572.70 75.00 54585.07 88888.00 2015-09-11 00:09:08.375 254 12572.80 75.03 54585.07 88888.00 2015-09-11 00:09:08.500 254 12572.83 75.00 54585.10 88888.00 2015-09-11 00:09:08.625 254 12572.73 74.97 54585.10 88888.00 2015-09-11 00:09:08.750 254 12572.67 74.97 54585.07 88888.00 2015-09-11 00:09:08.875 254 12572.70 74.97 54585.07 88888.00 2015-09-11 00:09:09.000 254 12572.73 74.92 54585.07 88888.00 2015-09-11 00:09:09.125 254 12572.73 74.92 54585.03 88888.00 2015-09-11 00:09:09.250 254 12572.65 74.88 54585.05 88888.00 2015-09-11 00:09:09.375 254 12572.70 74.88 54585.03 88888.00 2015-09-11 00:09:09.500 254 12572.73 74.88 54585.05 88888.00 2015-09-11 00:09:09.625 254 12572.67 74.90 54585.03 88888.00 2015-09-11 00:09:09.750 254 12572.67 74.90 54585.05 88888.00 2015-09-11 00:09:09.875 254 12572.70 74.92 54585.03 88888.00 2015-09-11 00:09:10.000 254 12572.67 74.90 54584.97 88888.00 2015-09-11 00:09:10.125 254 12572.65 74.90 54585.00 88888.00 2015-09-11 00:09:10.250 254 12572.65 74.90 54585.05 88888.00 2015-09-11 00:09:10.375 254 12572.70 74.92 54585.03 88888.00 2015-09-11 00:09:10.500 254 12572.73 74.92 54585.05 88888.00 2015-09-11 00:09:10.625 254 12572.75 74.95 54585.03 88888.00 2015-09-11 00:09:10.750 254 12572.70 74.90 54585.00 88888.00 2015-09-11 00:09:10.875 254 12572.65 74.92 54584.97 88888.00 2015-09-11 00:09:11.000 254 12572.60 74.92 54584.97 88888.00 2015-09-11 00:09:11.125 254 12572.62 74.95 54585.00 88888.00 2015-09-11 00:09:11.250 254 12572.60 74.92 54585.05 88888.00 2015-09-11 00:09:11.375 254 12572.65 74.92 54585.03 88888.00 2015-09-11 00:09:11.500 254 12572.60 74.92 54585.05 88888.00 2015-09-11 00:09:11.625 254 12572.60 74.95 54585.05 88888.00 2015-09-11 00:09:11.750 254 12572.52 74.95 54585.03 88888.00 2015-09-11 00:09:11.875 254 12572.52 74.95 54585.05 88888.00 2015-09-11 00:09:12.000 254 12572.62 74.92 54585.03 88888.00 2015-09-11 00:09:12.125 254 12572.58 74.92 54585.03 88888.00 2015-09-11 00:09:12.250 254 12572.48 74.90 54585.05 88888.00 2015-09-11 00:09:12.375 254 12572.58 74.90 54585.03 88888.00 2015-09-11 00:09:12.500 254 12572.60 74.90 54585.05 88888.00 2015-09-11 00:09:12.625 254 12572.60 74.92 54585.05 88888.00 2015-09-11 00:09:12.750 254 12572.55 74.90 54585.05 88888.00 2015-09-11 00:09:12.875 254 12572.55 74.90 54585.03 88888.00 2015-09-11 00:09:13.000 254 12572.60 74.92 54585.03 88888.00 2015-09-11 00:09:13.125 254 12572.60 74.95 54585.00 88888.00 2015-09-11 00:09:13.250 254 12572.55 74.92 54585.03 88888.00 2015-09-11 00:09:13.375 254 12572.62 74.92 54585.00 88888.00 2015-09-11 00:09:13.500 254 12572.62 74.92 54585.03 88888.00 2015-09-11 00:09:13.625 254 12572.58 74.95 54585.00 88888.00 2015-09-11 00:09:13.750 254 12572.58 74.97 54585.03 88888.00 2015-09-11 00:09:13.875 254 12572.62 74.95 54585.03 88888.00 2015-09-11 00:09:14.000 254 12572.62 74.95 54585.00 88888.00 2015-09-11 00:09:14.125 254 12572.70 74.97 54584.97 88888.00 2015-09-11 00:09:14.250 254 12572.65 74.97 54585.00 88888.00 2015-09-11 00:09:14.375 254 12572.65 75.00 54585.03 88888.00 2015-09-11 00:09:14.500 254 12572.65 74.97 54585.00 88888.00 2015-09-11 00:09:14.625 254 12572.70 74.97 54585.00 88888.00 2015-09-11 00:09:14.750 254 12572.70 74.97 54585.00 88888.00 2015-09-11 00:09:14.875 254 12572.65 75.00 54585.00 88888.00 2015-09-11 00:09:15.000 254 12572.60 75.03 54585.00 88888.00 2015-09-11 00:09:15.125 254 12572.62 75.05 54584.97 88888.00 2015-09-11 00:09:15.250 254 12572.65 75.03 54584.97 88888.00 2015-09-11 00:09:15.375 254 12572.73 75.05 54585.00 88888.00 2015-09-11 00:09:15.500 254 12572.77 75.08 54584.97 88888.00 2015-09-11 00:09:15.625 254 12572.75 75.03 54584.97 88888.00 2015-09-11 00:09:15.750 254 12572.73 75.05 54584.95 88888.00 2015-09-11 00:09:15.875 254 12572.73 75.08 54584.95 88888.00 2015-09-11 00:09:16.000 254 12572.73 75.08 54584.95 88888.00 2015-09-11 00:09:16.125 254 12572.75 75.10 54584.95 88888.00 2015-09-11 00:09:16.250 254 12572.73 75.10 54584.95 88888.00 2015-09-11 00:09:16.375 254 12572.77 75.12 54584.95 88888.00 2015-09-11 00:09:16.500 254 12572.77 75.10 54584.95 88888.00 2015-09-11 00:09:16.625 254 12572.75 75.08 54584.95 88888.00 2015-09-11 00:09:16.750 254 12572.77 75.08 54584.97 88888.00 2015-09-11 00:09:16.875 254 12572.83 75.10 54584.95 88888.00 2015-09-11 00:09:17.000 254 12572.85 75.05 54584.93 88888.00 2015-09-11 00:09:17.125 254 12572.90 75.08 54584.93 88888.00 2015-09-11 00:09:17.250 254 12572.92 75.10 54584.93 88888.00 2015-09-11 00:09:17.375 254 12572.90 75.10 54584.93 88888.00 2015-09-11 00:09:17.500 254 12572.85 75.05 54584.93 88888.00 2015-09-11 00:09:17.625 254 12572.85 75.05 54584.93 88888.00 2015-09-11 00:09:17.750 254 12572.88 75.08 54584.93 88888.00 2015-09-11 00:09:17.875 254 12572.90 75.12 54584.90 88888.00 2015-09-11 00:09:18.000 254 12572.90 75.12 54584.90 88888.00 2015-09-11 00:09:18.125 254 12572.92 75.10 54584.90 88888.00 2015-09-11 00:09:18.250 254 12572.92 75.05 54584.88 88888.00 2015-09-11 00:09:18.375 254 12572.90 75.08 54584.90 88888.00 2015-09-11 00:09:18.500 254 12572.83 75.10 54584.88 88888.00 2015-09-11 00:09:18.625 254 12572.83 75.12 54584.90 88888.00 2015-09-11 00:09:18.750 254 12572.88 75.12 54584.88 88888.00 2015-09-11 00:09:18.875 254 12572.92 75.08 54584.90 88888.00 2015-09-11 00:09:19.000 254 12572.88 75.10 54584.88 88888.00 2015-09-11 00:09:19.125 254 12572.80 75.12 54584.90 88888.00 2015-09-11 00:09:19.250 254 12572.80 75.12 54584.90 88888.00 2015-09-11 00:09:19.375 254 12572.90 75.12 54584.88 88888.00 2015-09-11 00:09:19.500 254 12572.92 75.12 54584.88 88888.00 2015-09-11 00:09:19.625 254 12572.90 75.10 54584.88 88888.00 2015-09-11 00:09:19.750 254 12572.85 75.10 54584.88 88888.00 2015-09-11 00:09:19.875 254 12572.88 75.08 54584.88 88888.00 2015-09-11 00:09:20.000 254 12572.85 75.05 54584.88 88888.00 2015-09-11 00:09:20.125 254 12572.85 75.05 54584.88 88888.00 2015-09-11 00:09:20.250 254 12572.88 75.03 54584.88 88888.00 2015-09-11 00:09:20.375 254 12572.90 75.03 54584.85 88888.00 2015-09-11 00:09:20.500 254 12572.88 75.08 54584.90 88888.00 2015-09-11 00:09:20.625 254 12572.92 75.08 54584.90 88888.00 2015-09-11 00:09:20.750 254 12572.90 75.10 54584.90 88888.00 2015-09-11 00:09:20.875 254 12572.90 75.08 54584.90 88888.00 2015-09-11 00:09:21.000 254 12572.90 75.05 54584.88 88888.00 2015-09-11 00:09:21.125 254 12572.85 75.05 54584.90 88888.00 2015-09-11 00:09:21.250 254 12572.85 75.05 54584.90 88888.00 2015-09-11 00:09:21.375 254 12572.88 75.03 54584.90 88888.00 2015-09-11 00:09:21.500 254 12572.85 75.03 54584.90 88888.00 2015-09-11 00:09:21.625 254 12572.83 75.00 54584.88 88888.00 2015-09-11 00:09:21.750 254 12572.88 75.03 54584.88 88888.00 2015-09-11 00:09:21.875 254 12572.95 75.03 54584.88 88888.00 2015-09-11 00:09:22.000 254 12572.90 75.03 54584.88 88888.00 2015-09-11 00:09:22.125 254 12572.85 75.00 54584.88 88888.00 2015-09-11 00:09:22.250 254 12572.85 75.00 54584.88 88888.00 2015-09-11 00:09:22.375 254 12572.88 75.03 54584.85 88888.00 2015-09-11 00:09:22.500 254 12572.88 75.05 54584.85 88888.00 2015-09-11 00:09:22.625 254 12572.85 75.05 54584.88 88888.00 2015-09-11 00:09:22.750 254 12572.83 75.05 54584.85 88888.00 2015-09-11 00:09:22.875 254 12572.83 75.05 54584.88 88888.00 2015-09-11 00:09:23.000 254 12572.83 75.05 54584.85 88888.00 2015-09-11 00:09:23.125 254 12572.83 75.05 54584.88 88888.00 2015-09-11 00:09:23.250 254 12572.75 75.05 54584.88 88888.00 2015-09-11 00:09:23.375 254 12572.75 75.03 54584.90 88888.00 2015-09-11 00:09:23.500 254 12572.77 75.05 54584.90 88888.00 2015-09-11 00:09:23.625 254 12572.73 75.03 54584.90 88888.00 2015-09-11 00:09:23.750 254 12572.73 74.97 54584.88 88888.00 2015-09-11 00:09:23.875 254 12572.75 74.97 54584.90 88888.00 2015-09-11 00:09:24.000 254 12572.73 75.00 54584.88 88888.00 2015-09-11 00:09:24.125 254 12572.73 75.03 54584.90 88888.00 2015-09-11 00:09:24.250 254 12572.67 75.03 54584.97 88888.00 2015-09-11 00:09:24.375 254 12572.65 75.03 54584.93 88888.00 2015-09-11 00:09:24.500 254 12572.62 75.00 54584.93 88888.00 2015-09-11 00:09:24.625 254 12572.62 75.00 54584.90 88888.00 2015-09-11 00:09:24.750 254 12572.67 75.00 54584.93 88888.00 2015-09-11 00:09:24.875 254 12572.67 74.97 54584.93 88888.00 2015-09-11 00:09:25.000 254 12572.67 74.92 54584.93 88888.00 2015-09-11 00:09:25.125 254 12572.62 74.90 54584.90 88888.00 2015-09-11 00:09:25.250 254 12572.62 74.88 54584.90 88888.00 2015-09-11 00:09:25.375 254 12572.67 74.88 54584.90 88888.00 2015-09-11 00:09:25.500 254 12572.67 74.90 54584.95 88888.00 2015-09-11 00:09:25.625 254 12572.70 74.92 54584.95 88888.00 2015-09-11 00:09:25.750 254 12572.70 74.92 54584.93 88888.00 2015-09-11 00:09:25.875 254 12572.65 74.90 54584.95 88888.00 2015-09-11 00:09:26.000 254 12572.52 74.90 54584.93 88888.00 2015-09-11 00:09:26.125 254 12572.52 74.88 54584.93 88888.00 2015-09-11 00:09:26.250 254 12572.50 74.88 54584.93 88888.00 2015-09-11 00:09:26.375 254 12572.55 74.88 54584.93 88888.00 2015-09-11 00:09:26.500 254 12572.60 74.88 54584.90 88888.00 2015-09-11 00:09:26.625 254 12572.62 74.90 54584.93 88888.00 2015-09-11 00:09:26.750 254 12572.60 74.90 54584.90 88888.00 2015-09-11 00:09:26.875 254 12572.58 74.90 54584.90 88888.00 2015-09-11 00:09:27.000 254 12572.55 74.88 54584.90 88888.00 2015-09-11 00:09:27.125 254 12572.50 74.90 54584.93 88888.00 2015-09-11 00:09:27.250 254 12572.48 74.88 54584.95 88888.00 2015-09-11 00:09:27.375 254 12572.45 74.85 54584.90 88888.00 2015-09-11 00:09:27.500 254 12572.38 74.85 54584.93 88888.00 2015-09-11 00:09:27.625 254 12572.38 74.85 54584.90 88888.00 2015-09-11 00:09:27.750 254 12572.40 74.85 54584.90 88888.00 2015-09-11 00:09:27.875 254 12572.48 74.88 54584.90 88888.00 2015-09-11 00:09:28.000 254 12572.45 74.85 54584.90 88888.00 2015-09-11 00:09:28.125 254 12572.48 74.88 54584.93 88888.00 2015-09-11 00:09:28.250 254 12572.48 74.85 54584.93 88888.00 2015-09-11 00:09:28.375 254 12572.42 74.83 54584.90 88888.00 2015-09-11 00:09:28.500 254 12572.42 74.83 54584.88 88888.00 2015-09-11 00:09:28.625 254 12572.42 74.78 54584.90 88888.00 2015-09-11 00:09:28.750 254 12572.42 74.80 54584.90 88888.00 2015-09-11 00:09:28.875 254 12572.45 74.78 54584.90 88888.00 2015-09-11 00:09:29.000 254 12572.45 74.78 54584.90 88888.00 2015-09-11 00:09:29.125 254 12572.50 74.78 54584.88 88888.00 2015-09-11 00:09:29.250 254 12572.40 74.72 54584.90 88888.00 2015-09-11 00:09:29.375 254 12572.42 74.78 54584.90 88888.00 2015-09-11 00:09:29.500 254 12572.45 74.83 54584.93 88888.00 2015-09-11 00:09:29.625 254 12572.42 74.83 54584.90 88888.00 2015-09-11 00:09:29.750 254 12572.45 74.80 54584.93 88888.00 2015-09-11 00:09:29.875 254 12572.42 74.80 54584.93 88888.00 2015-09-11 00:09:30.000 254 12572.45 74.80 54584.90 88888.00 2015-09-11 00:09:30.125 254 12572.42 74.78 54584.93 88888.00 2015-09-11 00:09:30.250 254 12572.48 74.80 54584.93 88888.00 2015-09-11 00:09:30.375 254 12572.52 74.80 54584.93 88888.00 2015-09-11 00:09:30.500 254 12572.55 74.80 54584.90 88888.00 2015-09-11 00:09:30.625 254 12572.50 74.83 54584.90 88888.00 2015-09-11 00:09:30.750 254 12572.40 74.85 54584.95 88888.00 2015-09-11 00:09:30.875 254 12572.38 74.83 54584.93 88888.00 2015-09-11 00:09:31.000 254 12572.48 74.85 54584.90 88888.00 2015-09-11 00:09:31.125 254 12572.50 74.85 54584.90 88888.00 2015-09-11 00:09:31.250 254 12572.48 74.85 54584.93 88888.00 2015-09-11 00:09:31.375 254 12572.45 74.83 54584.95 88888.00 2015-09-11 00:09:31.500 254 12572.48 74.83 54584.95 88888.00 2015-09-11 00:09:31.625 254 12572.52 74.85 54584.97 88888.00 2015-09-11 00:09:31.750 254 12572.45 74.83 54584.95 88888.00 2015-09-11 00:09:31.875 254 12572.45 74.80 54584.93 88888.00 2015-09-11 00:09:32.000 254 12572.45 74.80 54584.93 88888.00 2015-09-11 00:09:32.125 254 12572.52 74.80 54584.90 88888.00 2015-09-11 00:09:32.250 254 12572.42 74.78 54584.93 88888.00 2015-09-11 00:09:32.375 254 12572.45 74.80 54584.93 88888.00 2015-09-11 00:09:32.500 254 12572.42 74.80 54584.93 88888.00 2015-09-11 00:09:32.625 254 12572.42 74.78 54584.93 88888.00 2015-09-11 00:09:32.750 254 12572.48 74.78 54584.90 88888.00 2015-09-11 00:09:32.875 254 12572.50 74.78 54584.88 88888.00 2015-09-11 00:09:33.000 254 12572.55 74.78 54584.90 88888.00 2015-09-11 00:09:33.125 254 12572.58 74.75 54584.90 88888.00 2015-09-11 00:09:33.250 254 12572.60 74.75 54584.93 88888.00 2015-09-11 00:09:33.375 254 12572.60 74.75 54584.95 88888.00 2015-09-11 00:09:33.500 254 12572.55 74.78 54584.93 88888.00 2015-09-11 00:09:33.625 254 12572.50 74.80 54584.90 88888.00 2015-09-11 00:09:33.750 254 12572.45 74.80 54584.93 88888.00 2015-09-11 00:09:33.875 254 12572.42 74.83 54584.90 88888.00 2015-09-11 00:09:34.000 254 12572.42 74.80 54584.90 88888.00 2015-09-11 00:09:34.125 254 12572.38 74.80 54584.90 88888.00 2015-09-11 00:09:34.250 254 12572.38 74.78 54584.90 88888.00 2015-09-11 00:09:34.375 254 12572.35 74.80 54584.90 88888.00 2015-09-11 00:09:34.500 254 12572.33 74.80 54584.93 88888.00 2015-09-11 00:09:34.625 254 12572.40 74.80 54584.90 88888.00 2015-09-11 00:09:34.750 254 12572.45 74.80 54584.90 88888.00 2015-09-11 00:09:34.875 254 12572.45 74.80 54584.90 88888.00 2015-09-11 00:09:35.000 254 12572.42 74.78 54584.93 88888.00 2015-09-11 00:09:35.125 254 12572.35 74.78 54584.93 88888.00 2015-09-11 00:09:35.250 254 12572.27 74.72 54584.93 88888.00 2015-09-11 00:09:35.375 254 12572.30 74.72 54584.90 88888.00 2015-09-11 00:09:35.500 254 12572.35 74.75 54584.90 88888.00 2015-09-11 00:09:35.625 254 12572.40 74.75 54584.90 88888.00 2015-09-11 00:09:35.750 254 12572.35 74.78 54584.88 88888.00 2015-09-11 00:09:35.875 254 12572.40 74.78 54584.88 88888.00 2015-09-11 00:09:36.000 254 12572.38 74.78 54584.90 88888.00 2015-09-11 00:09:36.125 254 12572.33 74.78 54584.93 88888.00 2015-09-11 00:09:36.250 254 12572.30 74.75 54584.90 88888.00 2015-09-11 00:09:36.375 254 12572.27 74.78 54584.90 88888.00 2015-09-11 00:09:36.500 254 12572.27 74.80 54584.90 88888.00 2015-09-11 00:09:36.625 254 12572.33 74.75 54584.88 88888.00 2015-09-11 00:09:36.750 254 12572.35 74.78 54584.90 88888.00 2015-09-11 00:09:36.875 254 12572.33 74.80 54584.90 88888.00 2015-09-11 00:09:37.000 254 12572.30 74.72 54584.90 88888.00 2015-09-11 00:09:37.125 254 12572.25 74.72 54584.88 88888.00 2015-09-11 00:09:37.250 254 12572.20 74.70 54584.93 88888.00 2015-09-11 00:09:37.375 254 12572.25 74.72 54584.90 88888.00 2015-09-11 00:09:37.500 254 12572.33 74.75 54584.90 88888.00 2015-09-11 00:09:37.625 254 12572.33 74.70 54584.88 88888.00 2015-09-11 00:09:37.750 254 12572.38 74.72 54584.88 88888.00 2015-09-11 00:09:37.875 254 12572.33 74.72 54584.88 88888.00 2015-09-11 00:09:38.000 254 12572.33 74.70 54584.85 88888.00 2015-09-11 00:09:38.125 254 12572.30 74.65 54584.88 88888.00 2015-09-11 00:09:38.250 254 12572.23 74.65 54584.90 88888.00 2015-09-11 00:09:38.375 254 12572.27 74.67 54584.90 88888.00 2015-09-11 00:09:38.500 254 12572.35 74.67 54584.90 88888.00 2015-09-11 00:09:38.625 254 12572.38 74.67 54584.90 88888.00 2015-09-11 00:09:38.750 254 12572.38 74.67 54584.88 88888.00 2015-09-11 00:09:38.875 254 12572.35 74.67 54584.88 88888.00 2015-09-11 00:09:39.000 254 12572.25 74.70 54584.93 88888.00 2015-09-11 00:09:39.125 254 12572.17 74.70 54584.93 88888.00 2015-09-11 00:09:39.250 254 12572.15 74.70 54584.93 88888.00 2015-09-11 00:09:39.375 254 12572.23 74.67 54584.95 88888.00 2015-09-11 00:09:39.500 254 12572.20 74.65 54584.97 88888.00 2015-09-11 00:09:39.625 254 12572.23 74.67 54584.95 88888.00 2015-09-11 00:09:39.750 254 12572.23 74.70 54584.93 88888.00 2015-09-11 00:09:39.875 254 12572.20 74.70 54584.93 88888.00 2015-09-11 00:09:40.000 254 12572.20 74.65 54584.93 88888.00 2015-09-11 00:09:40.125 254 12572.27 74.62 54584.93 88888.00 2015-09-11 00:09:40.250 254 12572.23 74.62 54584.93 88888.00 2015-09-11 00:09:40.375 254 12572.20 74.67 54584.95 88888.00 2015-09-11 00:09:40.500 254 12572.12 74.67 54584.95 88888.00 2015-09-11 00:09:40.625 254 12572.17 74.65 54584.95 88888.00 2015-09-11 00:09:40.750 254 12572.20 74.65 54584.95 88888.00 2015-09-11 00:09:40.875 254 12572.20 74.62 54584.97 88888.00 2015-09-11 00:09:41.000 254 12572.20 74.58 54584.95 88888.00 2015-09-11 00:09:41.125 254 12572.17 74.53 54584.95 88888.00 2015-09-11 00:09:41.250 254 12572.15 74.53 54584.95 88888.00 2015-09-11 00:09:41.375 254 12572.20 74.55 54584.95 88888.00 2015-09-11 00:09:41.500 254 12572.25 74.53 54584.97 88888.00 2015-09-11 00:09:41.625 254 12572.23 74.50 54584.93 88888.00 2015-09-11 00:09:41.750 254 12572.17 74.50 54584.93 88888.00 2015-09-11 00:09:41.875 254 12572.10 74.47 54584.93 88888.00 2015-09-11 00:09:42.000 254 12572.10 74.50 54584.93 88888.00 2015-09-11 00:09:42.125 254 12572.12 74.50 54584.93 88888.00 2015-09-11 00:09:42.250 254 12572.12 74.47 54584.95 88888.00 2015-09-11 00:09:42.375 254 12572.15 74.47 54584.93 88888.00 2015-09-11 00:09:42.500 254 12572.08 74.42 54584.95 88888.00 2015-09-11 00:09:42.625 254 12572.05 74.42 54584.95 88888.00 2015-09-11 00:09:42.750 254 12572.10 74.42 54584.93 88888.00 2015-09-11 00:09:42.875 254 12572.15 74.45 54584.90 88888.00 2015-09-11 00:09:43.000 254 12572.17 74.42 54584.90 88888.00 2015-09-11 00:09:43.125 254 12572.10 74.42 54584.90 88888.00 2015-09-11 00:09:43.250 254 12572.10 74.42 54584.93 88888.00 2015-09-11 00:09:43.375 254 12572.10 74.40 54584.93 88888.00 2015-09-11 00:09:43.500 254 12572.10 74.40 54584.95 88888.00 2015-09-11 00:09:43.625 254 12572.15 74.38 54584.95 88888.00 2015-09-11 00:09:43.750 254 12572.15 74.38 54584.93 88888.00 2015-09-11 00:09:43.875 254 12572.15 74.40 54584.93 88888.00 2015-09-11 00:09:44.000 254 12572.10 74.40 54584.93 88888.00 2015-09-11 00:09:44.125 254 12572.12 74.38 54584.93 88888.00 2015-09-11 00:09:44.250 254 12572.10 74.35 54584.93 88888.00 2015-09-11 00:09:44.375 254 12572.08 74.38 54584.93 88888.00 2015-09-11 00:09:44.500 254 12572.05 74.38 54584.93 88888.00 2015-09-11 00:09:44.625 254 12572.12 74.38 54584.93 88888.00 2015-09-11 00:09:44.750 254 12572.12 74.35 54584.93 88888.00 2015-09-11 00:09:44.875 254 12572.23 74.38 54584.93 88888.00 2015-09-11 00:09:45.000 254 12572.20 74.40 54584.90 88888.00 2015-09-11 00:09:45.125 254 12572.10 74.38 54584.90 88888.00 2015-09-11 00:09:45.250 254 12572.05 74.38 54584.93 88888.00 2015-09-11 00:09:45.375 254 12572.05 74.40 54584.93 88888.00 2015-09-11 00:09:45.500 254 12572.10 74.40 54584.93 88888.00 2015-09-11 00:09:45.625 254 12572.12 74.42 54584.93 88888.00 2015-09-11 00:09:45.750 254 12572.10 74.45 54584.93 88888.00 2015-09-11 00:09:45.875 254 12572.12 74.45 54584.93 88888.00 2015-09-11 00:09:46.000 254 12572.10 74.47 54584.95 88888.00 2015-09-11 00:09:46.125 254 12572.08 74.47 54584.95 88888.00 2015-09-11 00:09:46.250 254 12572.02 74.45 54584.95 88888.00 2015-09-11 00:09:46.375 254 12572.02 74.42 54584.93 88888.00 2015-09-11 00:09:46.500 254 12571.98 74.42 54584.90 88888.00 2015-09-11 00:09:46.625 254 12571.95 74.42 54584.93 88888.00 2015-09-11 00:09:46.750 254 12572.00 74.45 54584.95 88888.00 2015-09-11 00:09:46.875 254 12572.05 74.47 54584.93 88888.00 2015-09-11 00:09:47.000 254 12572.00 74.50 54584.93 88888.00 2015-09-11 00:09:47.125 254 12571.98 74.55 54584.95 88888.00 2015-09-11 00:09:47.250 254 12571.95 74.55 54584.97 88888.00 2015-09-11 00:09:47.375 254 12572.02 74.55 54584.97 88888.00 2015-09-11 00:09:47.500 254 12572.00 74.53 54584.95 88888.00 2015-09-11 00:09:47.625 254 12572.00 74.53 54584.95 88888.00 2015-09-11 00:09:47.750 254 12572.00 74.53 54584.95 88888.00 2015-09-11 00:09:47.875 254 12572.00 74.55 54584.90 88888.00 2015-09-11 00:09:48.000 254 12571.92 74.55 54584.90 88888.00 2015-09-11 00:09:48.125 254 12571.92 74.58 54584.93 88888.00 2015-09-11 00:09:48.250 254 12571.95 74.55 54584.93 88888.00 2015-09-11 00:09:48.375 254 12571.98 74.58 54584.95 88888.00 2015-09-11 00:09:48.500 254 12571.98 74.55 54584.93 88888.00 2015-09-11 00:09:48.625 254 12571.98 74.58 54584.93 88888.00 2015-09-11 00:09:48.750 254 12571.95 74.60 54584.90 88888.00 2015-09-11 00:09:48.875 254 12572.00 74.58 54584.90 88888.00 2015-09-11 00:09:49.000 254 12572.00 74.58 54584.90 88888.00 2015-09-11 00:09:49.125 254 12572.02 74.60 54584.90 88888.00 2015-09-11 00:09:49.250 254 12571.98 74.58 54584.90 88888.00 2015-09-11 00:09:49.375 254 12571.95 74.58 54584.90 88888.00 2015-09-11 00:09:49.500 254 12571.98 74.60 54584.90 88888.00 2015-09-11 00:09:49.625 254 12571.98 74.60 54584.90 88888.00 2015-09-11 00:09:49.750 254 12572.00 74.65 54584.88 88888.00 2015-09-11 00:09:49.875 254 12572.10 74.65 54584.85 88888.00 2015-09-11 00:09:50.000 254 12572.12 74.62 54584.88 88888.00 2015-09-11 00:09:50.125 254 12572.10 74.65 54584.90 88888.00 2015-09-11 00:09:50.250 254 12572.02 74.65 54584.93 88888.00 2015-09-11 00:09:50.375 254 12572.08 74.67 54584.88 88888.00 2015-09-11 00:09:50.500 254 12572.08 74.65 54584.85 88888.00 2015-09-11 00:09:50.625 254 12572.05 74.65 54584.88 88888.00 2015-09-11 00:09:50.750 254 12572.10 74.67 54584.88 88888.00 2015-09-11 00:09:50.875 254 12572.10 74.67 54584.88 88888.00 2015-09-11 00:09:51.000 254 12572.10 74.65 54584.85 88888.00 2015-09-11 00:09:51.125 254 12572.05 74.65 54584.82 88888.00 2015-09-11 00:09:51.250 254 12572.02 74.65 54584.85 88888.00 2015-09-11 00:09:51.375 254 12572.00 74.62 54584.82 88888.00 2015-09-11 00:09:51.500 254 12572.00 74.65 54584.85 88888.00 2015-09-11 00:09:51.625 254 12572.00 74.62 54584.85 88888.00 2015-09-11 00:09:51.750 254 12571.98 74.67 54584.85 88888.00 2015-09-11 00:09:51.875 254 12571.98 74.70 54584.85 88888.00 2015-09-11 00:09:52.000 254 12571.98 74.70 54584.85 88888.00 2015-09-11 00:09:52.125 254 12571.98 74.65 54584.85 88888.00 2015-09-11 00:09:52.250 254 12571.98 74.62 54584.88 88888.00 2015-09-11 00:09:52.375 254 12572.00 74.60 54584.85 88888.00 2015-09-11 00:09:52.500 254 12572.00 74.60 54584.88 88888.00 2015-09-11 00:09:52.625 254 12572.02 74.62 54584.85 88888.00 2015-09-11 00:09:52.750 254 12572.00 74.62 54584.85 88888.00 2015-09-11 00:09:52.875 254 12572.00 74.60 54584.85 88888.00 2015-09-11 00:09:53.000 254 12571.98 74.60 54584.85 88888.00 2015-09-11 00:09:53.125 254 12571.95 74.60 54584.85 88888.00 2015-09-11 00:09:53.250 254 12571.92 74.60 54584.85 88888.00 2015-09-11 00:09:53.375 254 12571.98 74.60 54584.88 88888.00 2015-09-11 00:09:53.500 254 12571.95 74.60 54584.88 88888.00 2015-09-11 00:09:53.625 254 12571.90 74.60 54584.85 88888.00 2015-09-11 00:09:53.750 254 12571.88 74.60 54584.82 88888.00 2015-09-11 00:09:53.875 254 12571.85 74.62 54584.85 88888.00 2015-09-11 00:09:54.000 254 12571.88 74.62 54584.82 88888.00 2015-09-11 00:09:54.125 254 12571.95 74.65 54584.82 88888.00 2015-09-11 00:09:54.250 254 12571.98 74.62 54584.85 88888.00 2015-09-11 00:09:54.375 254 12571.98 74.62 54584.85 88888.00 2015-09-11 00:09:54.500 254 12572.00 74.62 54584.85 88888.00 2015-09-11 00:09:54.625 254 12572.00 74.62 54584.85 88888.00 2015-09-11 00:09:54.750 254 12571.98 74.62 54584.85 88888.00 2015-09-11 00:09:54.875 254 12572.00 74.62 54584.85 88888.00 2015-09-11 00:09:55.000 254 12571.98 74.62 54584.85 88888.00 2015-09-11 00:09:55.125 254 12571.88 74.65 54584.85 88888.00 2015-09-11 00:09:55.250 254 12571.85 74.67 54584.85 88888.00 2015-09-11 00:09:55.375 254 12571.92 74.67 54584.85 88888.00 2015-09-11 00:09:55.500 254 12571.88 74.67 54584.85 88888.00 2015-09-11 00:09:55.625 254 12571.90 74.67 54584.85 88888.00 2015-09-11 00:09:55.750 254 12571.90 74.65 54584.88 88888.00 2015-09-11 00:09:55.875 254 12571.90 74.67 54584.88 88888.00 2015-09-11 00:09:56.000 254 12571.92 74.67 54584.85 88888.00 2015-09-11 00:09:56.125 254 12571.88 74.62 54584.85 88888.00 2015-09-11 00:09:56.250 254 12571.80 74.60 54584.85 88888.00 2015-09-11 00:09:56.375 254 12571.83 74.62 54584.85 88888.00 2015-09-11 00:09:56.500 254 12571.83 74.62 54584.88 88888.00 2015-09-11 00:09:56.625 254 12571.75 74.65 54584.90 88888.00 2015-09-11 00:09:56.750 254 12571.73 74.62 54584.85 88888.00 2015-09-11 00:09:56.875 254 12571.77 74.62 54584.85 88888.00 2015-09-11 00:09:57.000 254 12571.83 74.65 54584.85 88888.00 2015-09-11 00:09:57.125 254 12571.85 74.65 54584.85 88888.00 2015-09-11 00:09:57.250 254 12571.83 74.62 54584.85 88888.00 2015-09-11 00:09:57.375 254 12571.85 74.60 54584.82 88888.00 2015-09-11 00:09:57.500 254 12571.83 74.65 54584.82 88888.00 2015-09-11 00:09:57.625 254 12571.85 74.65 54584.85 88888.00 2015-09-11 00:09:57.750 254 12571.85 74.67 54584.82 88888.00 2015-09-11 00:09:57.875 254 12571.83 74.70 54584.82 88888.00 2015-09-11 00:09:58.000 254 12571.85 74.62 54584.82 88888.00 2015-09-11 00:09:58.125 254 12571.80 74.70 54584.82 88888.00 2015-09-11 00:09:58.250 254 12571.80 74.67 54584.85 88888.00 2015-09-11 00:09:58.375 254 12571.77 74.70 54584.85 88888.00 2015-09-11 00:09:58.500 254 12571.80 74.70 54584.85 88888.00 2015-09-11 00:09:58.625 254 12571.80 74.70 54584.82 88888.00 2015-09-11 00:09:58.750 254 12571.80 74.72 54584.82 88888.00 2015-09-11 00:09:58.875 254 12571.83 74.70 54584.82 88888.00 2015-09-11 00:09:59.000 254 12571.88 74.67 54584.80 88888.00 2015-09-11 00:09:59.125 254 12571.80 74.67 54584.78 88888.00 2015-09-11 00:09:59.250 254 12571.75 74.67 54584.82 88888.00 2015-09-11 00:09:59.375 254 12571.77 74.67 54584.82 88888.00 2015-09-11 00:09:59.500 254 12571.77 74.67 54584.80 88888.00 2015-09-11 00:09:59.625 254 12571.80 74.70 54584.80 88888.00 2015-09-11 00:09:59.750 254 12571.85 74.72 54584.80 88888.00 2015-09-11 00:09:59.875 254 12571.80 74.75 54584.78 88888.00 2015-09-11 00:10:00.000 254 12571.85 74.75 54584.80 88888.00 2015-09-11 00:10:00.125 254 12571.83 74.72 54584.80 88888.00 2015-09-11 00:10:00.250 254 12571.83 74.75 54584.80 88888.00 2015-09-11 00:10:00.375 254 12571.85 74.75 54584.80 88888.00 2015-09-11 00:10:00.500 254 12571.80 74.78 54584.78 88888.00 2015-09-11 00:10:00.625 254 12571.80 74.80 54584.80 88888.00 2015-09-11 00:10:00.750 254 12571.85 74.80 54584.80 88888.00 2015-09-11 00:10:00.875 254 12571.88 74.80 54584.80 88888.00 2015-09-11 00:10:01.000 254 12571.85 74.80 54584.78 88888.00 2015-09-11 00:10:01.125 254 12571.88 74.80 54584.78 88888.00 2015-09-11 00:10:01.250 254 12571.85 74.80 54584.75 88888.00 2015-09-11 00:10:01.375 254 12571.90 74.80 54584.78 88888.00 2015-09-11 00:10:01.500 254 12571.90 74.78 54584.78 88888.00 2015-09-11 00:10:01.625 254 12571.95 74.78 54584.78 88888.00 2015-09-11 00:10:01.750 254 12571.92 74.80 54584.78 88888.00 2015-09-11 00:10:01.875 254 12571.98 74.78 54584.75 88888.00 2015-09-11 00:10:02.000 254 12571.98 74.75 54584.75 88888.00 2015-09-11 00:10:02.125 254 12571.95 74.78 54584.78 88888.00 2015-09-11 00:10:02.250 254 12571.92 74.72 54584.78 88888.00 2015-09-11 00:10:02.375 254 12571.98 74.75 54584.78 88888.00 2015-09-11 00:10:02.500 254 12571.98 74.72 54584.78 88888.00 2015-09-11 00:10:02.625 254 12572.02 74.75 54584.78 88888.00 2015-09-11 00:10:02.750 254 12572.00 74.72 54584.75 88888.00 2015-09-11 00:10:02.875 254 12572.00 74.78 54584.72 88888.00 2015-09-11 00:10:03.000 254 12572.02 74.78 54584.72 88888.00 2015-09-11 00:10:03.125 254 12572.02 74.78 54584.72 88888.00 2015-09-11 00:10:03.250 254 12571.95 74.80 54584.75 88888.00 2015-09-11 00:10:03.375 254 12571.98 74.80 54584.72 88888.00 2015-09-11 00:10:03.500 254 12572.00 74.80 54584.75 88888.00 2015-09-11 00:10:03.625 254 12572.02 74.80 54584.75 88888.00 2015-09-11 00:10:03.750 254 12571.98 74.78 54584.75 88888.00 2015-09-11 00:10:03.875 254 12571.92 74.78 54584.75 88888.00 2015-09-11 00:10:04.000 254 12571.92 74.78 54584.75 88888.00 2015-09-11 00:10:04.125 254 12571.95 74.78 54584.78 88888.00 2015-09-11 00:10:04.250 254 12571.95 74.75 54584.78 88888.00 2015-09-11 00:10:04.375 254 12571.95 74.78 54584.78 88888.00 2015-09-11 00:10:04.500 254 12571.98 74.75 54584.78 88888.00 2015-09-11 00:10:04.625 254 12571.95 74.72 54584.78 88888.00 2015-09-11 00:10:04.750 254 12571.92 74.72 54584.78 88888.00 2015-09-11 00:10:04.875 254 12571.92 74.70 54584.75 88888.00 2015-09-11 00:10:05.000 254 12572.00 74.70 54584.75 88888.00 2015-09-11 00:10:05.125 254 12571.98 74.65 54584.75 88888.00 2015-09-11 00:10:05.250 254 12571.95 74.65 54584.75 88888.00 2015-09-11 00:10:05.375 254 12571.98 74.65 54584.72 88888.00 2015-09-11 00:10:05.500 254 12572.00 74.62 54584.72 88888.00 2015-09-11 00:10:05.625 254 12571.98 74.67 54584.75 88888.00 2015-09-11 00:10:05.750 254 12571.95 74.67 54584.75 88888.00 2015-09-11 00:10:05.875 254 12571.98 74.65 54584.72 88888.00 2015-09-11 00:10:06.000 254 12572.00 74.65 54584.72 88888.00 2015-09-11 00:10:06.125 254 12572.05 74.65 54584.72 88888.00 2015-09-11 00:10:06.250 254 12572.08 74.67 54584.72 88888.00 2015-09-11 00:10:06.375 254 12572.08 74.67 54584.72 88888.00 2015-09-11 00:10:06.500 254 12572.05 74.67 54584.72 88888.00 2015-09-11 00:10:06.625 254 12572.08 74.67 54584.70 88888.00 2015-09-11 00:10:06.750 254 12572.05 74.62 54584.75 88888.00 2015-09-11 00:10:06.875 254 12572.05 74.65 54584.72 88888.00 2015-09-11 00:10:07.000 254 12572.02 74.67 54584.70 88888.00 2015-09-11 00:10:07.125 254 12572.08 74.67 54584.70 88888.00 2015-09-11 00:10:07.250 254 12572.08 74.67 54584.72 88888.00 2015-09-11 00:10:07.375 254 12572.10 74.67 54584.75 88888.00 2015-09-11 00:10:07.500 254 12572.05 74.70 54584.75 88888.00 2015-09-11 00:10:07.625 254 12572.02 74.70 54584.72 88888.00 2015-09-11 00:10:07.750 254 12572.00 74.67 54584.72 88888.00 2015-09-11 00:10:07.875 254 12571.98 74.65 54584.72 88888.00 2015-09-11 00:10:08.000 254 12571.92 74.60 54584.70 88888.00 2015-09-11 00:10:08.125 254 12571.95 74.60 54584.70 88888.00 2015-09-11 00:10:08.250 254 12571.92 74.60 54584.70 88888.00 2015-09-11 00:10:08.375 254 12572.00 74.60 54584.70 88888.00 2015-09-11 00:10:08.500 254 12572.02 74.60 54584.72 88888.00 2015-09-11 00:10:08.625 254 12572.02 74.62 54584.72 88888.00 2015-09-11 00:10:08.750 254 12572.00 74.62 54584.72 88888.00 2015-09-11 00:10:08.875 254 12572.00 74.65 54584.75 88888.00 2015-09-11 00:10:09.000 254 12572.02 74.65 54584.75 88888.00 2015-09-11 00:10:09.125 254 12572.00 74.67 54584.75 88888.00 2015-09-11 00:10:09.250 254 12571.95 74.62 54584.72 88888.00 2015-09-11 00:10:09.375 254 12571.98 74.62 54584.70 88888.00 2015-09-11 00:10:09.500 254 12571.92 74.65 54584.72 88888.00 2015-09-11 00:10:09.625 254 12571.90 74.62 54584.70 88888.00 2015-09-11 00:10:09.750 254 12571.92 74.62 54584.70 88888.00 2015-09-11 00:10:09.875 254 12571.95 74.65 54584.72 88888.00 2015-09-11 00:10:10.000 254 12571.95 74.65 54584.70 88888.00 2015-09-11 00:10:10.125 254 12571.98 74.65 54584.70 88888.00 2015-09-11 00:10:10.250 254 12572.00 74.60 54584.70 88888.00 2015-09-11 00:10:10.375 254 12572.02 74.62 54584.70 88888.00 2015-09-11 00:10:10.500 254 12572.02 74.67 54584.70 88888.00 2015-09-11 00:10:10.625 254 12571.98 74.67 54584.70 88888.00 2015-09-11 00:10:10.750 254 12571.98 74.67 54584.70 88888.00 2015-09-11 00:10:10.875 254 12572.00 74.67 54584.70 88888.00 2015-09-11 00:10:11.000 254 12571.98 74.70 54584.70 88888.00 2015-09-11 00:10:11.125 254 12571.98 74.70 54584.70 88888.00 2015-09-11 00:10:11.250 254 12571.92 74.70 54584.70 88888.00 2015-09-11 00:10:11.375 254 12571.95 74.70 54584.68 88888.00 2015-09-11 00:10:11.500 254 12572.02 74.70 54584.68 88888.00 2015-09-11 00:10:11.625 254 12572.02 74.72 54584.65 88888.00 2015-09-11 00:10:11.750 254 12572.00 74.72 54584.65 88888.00 2015-09-11 00:10:11.875 254 12571.98 74.70 54584.68 88888.00 2015-09-11 00:10:12.000 254 12571.95 74.67 54584.68 88888.00 2015-09-11 00:10:12.125 254 12571.95 74.67 54584.68 88888.00 2015-09-11 00:10:12.250 254 12571.88 74.70 54584.62 88888.00 2015-09-11 00:10:12.375 254 12571.85 74.72 54584.62 88888.00 2015-09-11 00:10:12.500 254 12571.92 74.70 54584.65 88888.00 2015-09-11 00:10:12.625 254 12572.02 74.70 54584.65 88888.00 2015-09-11 00:10:12.750 254 12572.10 74.67 54584.65 88888.00 2015-09-11 00:10:12.875 254 12572.08 74.65 54584.65 88888.00 2015-09-11 00:10:13.000 254 12572.02 74.67 54584.65 88888.00 2015-09-11 00:10:13.125 254 12572.08 74.70 54584.68 88888.00 2015-09-11 00:10:13.250 254 12572.05 74.67 54584.62 88888.00 2015-09-11 00:10:13.375 254 12572.12 74.70 54584.60 88888.00 2015-09-11 00:10:13.500 254 12572.17 74.65 54584.60 88888.00 2015-09-11 00:10:13.625 254 12572.15 74.70 54584.62 88888.00 2015-09-11 00:10:13.750 254 12572.10 74.67 54584.60 88888.00 2015-09-11 00:10:13.875 254 12572.12 74.70 54584.57 88888.00 2015-09-11 00:10:14.000 254 12572.17 74.67 54584.57 88888.00 2015-09-11 00:10:14.125 254 12572.20 74.67 54584.60 88888.00 2015-09-11 00:10:14.250 254 12572.15 74.70 54584.60 88888.00 2015-09-11 00:10:14.375 254 12572.20 74.70 54584.57 88888.00 2015-09-11 00:10:14.500 254 12572.20 74.70 54584.57 88888.00 2015-09-11 00:10:14.625 254 12572.17 74.70 54584.55 88888.00 2015-09-11 00:10:14.750 254 12572.20 74.70 54584.55 88888.00 2015-09-11 00:10:14.875 254 12572.20 74.67 54584.57 88888.00 2015-09-11 00:10:15.000 254 12572.25 74.70 54584.55 88888.00 2015-09-11 00:10:15.125 254 12572.27 74.67 54584.55 88888.00 2015-09-11 00:10:15.250 254 12572.27 74.67 54584.57 88888.00 2015-09-11 00:10:15.375 254 12572.25 74.67 54584.57 88888.00 2015-09-11 00:10:15.500 254 12572.27 74.72 54584.57 88888.00 2015-09-11 00:10:15.625 254 12572.27 74.70 54584.57 88888.00 2015-09-11 00:10:15.750 254 12572.30 74.70 54584.55 88888.00 2015-09-11 00:10:15.875 254 12572.23 74.70 54584.55 88888.00 2015-09-11 00:10:16.000 254 12572.25 74.70 54584.53 88888.00 2015-09-11 00:10:16.125 254 12572.25 74.72 54584.53 88888.00 2015-09-11 00:10:16.250 254 12572.27 74.70 54584.55 88888.00 2015-09-11 00:10:16.375 254 12572.38 74.72 54584.55 88888.00 2015-09-11 00:10:16.500 254 12572.42 74.72 54584.55 88888.00 2015-09-11 00:10:16.625 254 12572.38 74.70 54584.53 88888.00 2015-09-11 00:10:16.750 254 12572.38 74.72 54584.53 88888.00 2015-09-11 00:10:16.875 254 12572.33 74.72 54584.53 88888.00 2015-09-11 00:10:17.000 254 12572.38 74.75 54584.50 88888.00 2015-09-11 00:10:17.125 254 12572.42 74.72 54584.53 88888.00 2015-09-11 00:10:17.250 254 12572.42 74.72 54584.50 88888.00 2015-09-11 00:10:17.375 254 12572.42 74.75 54584.53 88888.00 2015-09-11 00:10:17.500 254 12572.35 74.78 54584.55 88888.00 2015-09-11 00:10:17.625 254 12572.33 74.75 54584.53 88888.00 2015-09-11 00:10:17.750 254 12572.30 74.75 54584.53 88888.00 2015-09-11 00:10:17.875 254 12572.33 74.78 54584.53 88888.00 2015-09-11 00:10:18.000 254 12572.38 74.80 54584.50 88888.00 2015-09-11 00:10:18.125 254 12572.35 74.80 54584.50 88888.00 2015-09-11 00:10:18.250 254 12572.35 74.80 54584.50 88888.00 2015-09-11 00:10:18.375 254 12572.40 74.78 54584.50 88888.00 2015-09-11 00:10:18.500 254 12572.42 74.80 54584.53 88888.00 2015-09-11 00:10:18.625 254 12572.42 74.83 54584.47 88888.00 2015-09-11 00:10:18.750 254 12572.45 74.85 54584.50 88888.00 2015-09-11 00:10:18.875 254 12572.42 74.85 54584.50 88888.00 2015-09-11 00:10:19.000 254 12572.40 74.88 54584.47 88888.00 2015-09-11 00:10:19.125 254 12572.40 74.88 54584.53 88888.00 2015-09-11 00:10:19.250 254 12572.40 74.88 54584.55 88888.00 2015-09-11 00:10:19.375 254 12572.42 74.88 54584.53 88888.00 2015-09-11 00:10:19.500 254 12572.42 74.92 54584.53 88888.00 2015-09-11 00:10:19.625 254 12572.48 74.92 54584.53 88888.00 2015-09-11 00:10:19.750 254 12572.48 74.92 54584.55 88888.00 2015-09-11 00:10:19.875 254 12572.48 74.97 54584.50 88888.00 2015-09-11 00:10:20.000 254 12572.50 74.95 54584.50 88888.00 2015-09-11 00:10:20.125 254 12572.48 74.95 54584.50 88888.00 2015-09-11 00:10:20.250 254 12572.45 74.92 54584.50 88888.00 2015-09-11 00:10:20.375 254 12572.45 74.97 54584.50 88888.00 2015-09-11 00:10:20.500 254 12572.52 74.97 54584.50 88888.00 2015-09-11 00:10:20.625 254 12572.50 74.95 54584.50 88888.00 2015-09-11 00:10:20.750 254 12572.48 74.95 54584.45 88888.00 2015-09-11 00:10:20.875 254 12572.50 74.95 54584.43 88888.00 2015-09-11 00:10:21.000 254 12572.45 74.92 54584.45 88888.00 2015-09-11 00:10:21.125 254 12572.45 74.88 54584.47 88888.00 2015-09-11 00:10:21.250 254 12572.45 74.85 54584.43 88888.00 2015-09-11 00:10:21.375 254 12572.52 74.88 54584.40 88888.00 2015-09-11 00:10:21.500 254 12572.52 74.85 54584.45 88888.00 2015-09-11 00:10:21.625 254 12572.55 74.88 54584.45 88888.00 2015-09-11 00:10:21.750 254 12572.58 74.90 54584.43 88888.00 2015-09-11 00:10:21.875 254 12572.58 74.92 54584.45 88888.00 2015-09-11 00:10:22.000 254 12572.55 74.90 54584.43 88888.00 2015-09-11 00:10:22.125 254 12572.55 74.88 54584.43 88888.00 2015-09-11 00:10:22.250 254 12572.55 74.88 54584.43 88888.00 2015-09-11 00:10:22.375 254 12572.60 74.90 54584.40 88888.00 2015-09-11 00:10:22.500 254 12572.60 74.92 54584.38 88888.00 2015-09-11 00:10:22.625 254 12572.60 74.95 54584.40 88888.00 2015-09-11 00:10:22.750 254 12572.67 74.95 54584.40 88888.00 2015-09-11 00:10:22.875 254 12572.67 74.95 54584.38 88888.00 2015-09-11 00:10:23.000 254 12572.65 74.95 54584.38 88888.00 2015-09-11 00:10:23.125 254 12572.65 74.95 54584.38 88888.00 2015-09-11 00:10:23.250 254 12572.60 74.97 54584.40 88888.00 2015-09-11 00:10:23.375 254 12572.55 74.95 54584.38 88888.00 2015-09-11 00:10:23.500 254 12572.52 74.95 54584.38 88888.00 2015-09-11 00:10:23.625 254 12572.58 74.97 54584.40 88888.00 2015-09-11 00:10:23.750 254 12572.67 74.97 54584.40 88888.00 2015-09-11 00:10:23.875 254 12572.73 75.00 54584.40 88888.00 2015-09-11 00:10:24.000 254 12572.70 75.00 54584.38 88888.00 2015-09-11 00:10:24.125 254 12572.62 75.00 54584.40 88888.00 2015-09-11 00:10:24.250 254 12572.62 74.95 54584.38 88888.00 2015-09-11 00:10:24.375 254 12572.62 74.97 54584.40 88888.00 2015-09-11 00:10:24.500 254 12572.62 74.97 54584.38 88888.00 2015-09-11 00:10:24.625 254 12572.70 74.97 54584.38 88888.00 2015-09-11 00:10:24.750 254 12572.70 74.92 54584.40 88888.00 2015-09-11 00:10:24.875 254 12572.67 74.90 54584.40 88888.00 2015-09-11 00:10:25.000 254 12572.65 74.92 54584.38 88888.00 2015-09-11 00:10:25.125 254 12572.65 74.95 54584.38 88888.00 2015-09-11 00:10:25.250 254 12572.65 74.95 54584.38 88888.00 2015-09-11 00:10:25.375 254 12572.70 74.95 54584.38 88888.00 2015-09-11 00:10:25.500 254 12572.70 74.95 54584.40 88888.00 2015-09-11 00:10:25.625 254 12572.73 74.95 54584.35 88888.00 2015-09-11 00:10:25.750 254 12572.73 74.92 54584.35 88888.00 2015-09-11 00:10:25.875 254 12572.73 74.92 54584.38 88888.00 2015-09-11 00:10:26.000 254 12572.67 74.92 54584.38 88888.00 2015-09-11 00:10:26.125 254 12572.65 74.92 54584.38 88888.00 2015-09-11 00:10:26.250 254 12572.65 74.95 54584.38 88888.00 2015-09-11 00:10:26.375 254 12572.73 74.95 54584.38 88888.00 2015-09-11 00:10:26.500 254 12572.67 74.95 54584.35 88888.00 2015-09-11 00:10:26.625 254 12572.73 74.95 54584.35 88888.00 2015-09-11 00:10:26.750 254 12572.77 74.95 54584.35 88888.00 2015-09-11 00:10:26.875 254 12572.80 74.95 54584.35 88888.00 2015-09-11 00:10:27.000 254 12572.77 75.00 54584.35 88888.00 2015-09-11 00:10:27.125 254 12572.80 75.03 54584.38 88888.00 2015-09-11 00:10:27.250 254 12572.80 75.03 54584.38 88888.00 2015-09-11 00:10:27.375 254 12572.80 74.97 54584.35 88888.00 2015-09-11 00:10:27.500 254 12572.77 74.97 54584.35 88888.00 2015-09-11 00:10:27.625 254 12572.77 75.00 54584.38 88888.00 2015-09-11 00:10:27.750 254 12572.77 75.05 54584.40 88888.00 2015-09-11 00:10:27.875 254 12572.83 75.05 54584.40 88888.00 2015-09-11 00:10:28.000 254 12572.77 75.03 54584.38 88888.00 2015-09-11 00:10:28.125 254 12572.75 75.00 54584.38 88888.00 2015-09-11 00:10:28.250 254 12572.75 75.00 54584.38 88888.00 2015-09-11 00:10:28.375 254 12572.80 75.00 54584.38 88888.00 2015-09-11 00:10:28.500 254 12572.80 75.00 54584.40 88888.00 2015-09-11 00:10:28.625 254 12572.77 75.00 54584.35 88888.00 2015-09-11 00:10:28.750 254 12572.80 75.00 54584.35 88888.00 2015-09-11 00:10:28.875 254 12572.80 74.95 54584.38 88888.00 2015-09-11 00:10:29.000 254 12572.80 74.95 54584.35 88888.00 2015-09-11 00:10:29.125 254 12572.83 74.95 54584.38 88888.00 2015-09-11 00:10:29.250 254 12572.77 74.90 54584.38 88888.00 2015-09-11 00:10:29.375 254 12572.80 74.92 54584.35 88888.00 2015-09-11 00:10:29.500 254 12572.85 74.92 54584.35 88888.00 2015-09-11 00:10:29.625 254 12572.88 74.95 54584.35 88888.00 2015-09-11 00:10:29.750 254 12572.95 74.92 54584.35 88888.00 2015-09-11 00:10:29.875 254 12572.98 74.92 54584.32 88888.00 2015-09-11 00:10:30.000 254 12572.95 74.92 54584.35 88888.00 2015-09-11 00:10:30.125 254 12572.85 74.90 54584.35 88888.00 2015-09-11 00:10:30.250 254 12572.88 74.90 54584.35 88888.00 2015-09-11 00:10:30.375 254 12572.95 74.92 54584.32 88888.00 2015-09-11 00:10:30.500 254 12572.90 74.95 54584.30 88888.00 2015-09-11 00:10:30.625 254 12572.80 74.95 54584.30 88888.00 2015-09-11 00:10:30.750 254 12572.80 74.95 54584.30 88888.00 2015-09-11 00:10:30.875 254 12572.80 74.95 54584.32 88888.00 2015-09-11 00:10:31.000 254 12572.83 74.92 54584.32 88888.00 2015-09-11 00:10:31.125 254 12572.88 74.92 54584.35 88888.00 2015-09-11 00:10:31.250 254 12572.90 75.00 54584.35 88888.00 2015-09-11 00:10:31.375 254 12572.95 75.03 54584.32 88888.00 2015-09-11 00:10:31.500 254 12572.90 75.05 54584.32 88888.00 2015-09-11 00:10:31.625 254 12572.88 75.03 54584.32 88888.00 2015-09-11 00:10:31.750 254 12572.83 75.03 54584.32 88888.00 2015-09-11 00:10:31.875 254 12572.88 75.00 54584.35 88888.00 2015-09-11 00:10:32.000 254 12572.98 75.03 54584.32 88888.00 2015-09-11 00:10:32.125 254 12572.90 75.03 54584.32 88888.00 2015-09-11 00:10:32.250 254 12572.83 75.03 54584.32 88888.00 2015-09-11 00:10:32.375 254 12572.85 75.03 54584.32 88888.00 2015-09-11 00:10:32.500 254 12572.92 75.03 54584.35 88888.00 2015-09-11 00:10:32.625 254 12572.98 75.03 54584.32 88888.00 2015-09-11 00:10:32.750 254 12573.05 74.97 54584.32 88888.00 2015-09-11 00:10:32.875 254 12573.02 74.97 54584.32 88888.00 2015-09-11 00:10:33.000 254 12573.02 74.97 54584.32 88888.00 2015-09-11 00:10:33.125 254 12573.05 74.97 54584.32 88888.00 2015-09-11 00:10:33.250 254 12573.05 74.97 54584.32 88888.00 2015-09-11 00:10:33.375 254 12573.08 74.97 54584.32 88888.00 2015-09-11 00:10:33.500 254 12573.05 74.97 54584.35 88888.00 2015-09-11 00:10:33.625 254 12573.02 74.97 54584.35 88888.00 2015-09-11 00:10:33.750 254 12573.08 75.00 54584.32 88888.00 2015-09-11 00:10:33.875 254 12573.15 75.00 54584.32 88888.00 2015-09-11 00:10:34.000 254 12573.17 74.97 54584.30 88888.00 2015-09-11 00:10:34.125 254 12573.12 74.97 54584.30 88888.00 2015-09-11 00:10:34.250 254 12573.08 74.97 54584.30 88888.00 2015-09-11 00:10:34.375 254 12573.08 75.00 54584.30 88888.00 2015-09-11 00:10:34.500 254 12573.05 75.00 54584.30 88888.00 2015-09-11 00:10:34.625 254 12573.10 74.95 54584.30 88888.00 2015-09-11 00:10:34.750 254 12573.12 74.95 54584.30 88888.00 2015-09-11 00:10:34.875 254 12573.08 74.97 54584.30 88888.00 2015-09-11 00:10:35.000 254 12573.12 74.97 54584.30 88888.00 2015-09-11 00:10:35.125 254 12573.15 75.00 54584.30 88888.00 2015-09-11 00:10:35.250 254 12573.17 74.97 54584.28 88888.00 2015-09-11 00:10:35.375 254 12573.20 74.97 54584.28 88888.00 2015-09-11 00:10:35.500 254 12573.27 75.00 54584.30 88888.00 2015-09-11 00:10:35.625 254 12573.30 75.03 54584.30 88888.00 2015-09-11 00:10:35.750 254 12573.27 75.03 54584.32 88888.00 2015-09-11 00:10:35.875 254 12573.25 75.00 54584.30 88888.00 2015-09-11 00:10:36.000 254 12573.33 75.00 54584.30 88888.00 2015-09-11 00:10:36.125 254 12573.33 75.00 54584.32 88888.00 2015-09-11 00:10:36.250 254 12573.27 75.00 54584.30 88888.00 2015-09-11 00:10:36.375 254 12573.17 75.00 54584.30 88888.00 2015-09-11 00:10:36.500 254 12573.20 75.03 54584.30 88888.00 2015-09-11 00:10:36.625 254 12573.27 75.03 54584.30 88888.00 2015-09-11 00:10:36.750 254 12573.23 75.00 54584.30 88888.00 2015-09-11 00:10:36.875 254 12573.23 75.00 54584.28 88888.00 2015-09-11 00:10:37.000 254 12573.27 74.97 54584.25 88888.00 2015-09-11 00:10:37.125 254 12573.35 74.97 54584.28 88888.00 2015-09-11 00:10:37.250 254 12573.38 74.95 54584.30 88888.00 2015-09-11 00:10:37.375 254 12573.38 74.95 54584.25 88888.00 2015-09-11 00:10:37.500 254 12573.40 74.95 54584.25 88888.00 2015-09-11 00:10:37.625 254 12573.40 74.92 54584.25 88888.00 2015-09-11 00:10:37.750 254 12573.40 74.92 54584.25 88888.00 2015-09-11 00:10:37.875 254 12573.38 74.90 54584.22 88888.00 2015-09-11 00:10:38.000 254 12573.50 74.92 54584.20 88888.00 2015-09-11 00:10:38.125 254 12573.60 74.92 54584.22 88888.00 2015-09-11 00:10:38.250 254 12573.60 74.90 54584.22 88888.00 2015-09-11 00:10:38.375 254 12573.62 74.92 54584.22 88888.00 2015-09-11 00:10:38.500 254 12573.60 74.92 54584.20 88888.00 2015-09-11 00:10:38.625 254 12573.58 74.90 54584.22 88888.00 2015-09-11 00:10:38.750 254 12573.62 74.90 54584.22 88888.00 2015-09-11 00:10:38.875 254 12573.62 74.92 54584.20 88888.00 2015-09-11 00:10:39.000 254 12573.60 74.92 54584.20 88888.00 2015-09-11 00:10:39.125 254 12573.65 74.97 54584.20 88888.00 2015-09-11 00:10:39.250 254 12573.60 74.97 54584.20 88888.00 2015-09-11 00:10:39.375 254 12573.65 74.95 54584.18 88888.00 2015-09-11 00:10:39.500 254 12573.62 74.97 54584.20 88888.00 2015-09-11 00:10:39.625 254 12573.60 74.97 54584.18 88888.00 2015-09-11 00:10:39.750 254 12573.65 75.00 54584.18 88888.00 2015-09-11 00:10:39.875 254 12573.65 75.00 54584.18 88888.00 2015-09-11 00:10:40.000 254 12573.70 75.00 54584.15 88888.00 2015-09-11 00:10:40.125 254 12573.70 75.03 54584.15 88888.00 2015-09-11 00:10:40.250 254 12573.65 75.00 54584.18 88888.00 2015-09-11 00:10:40.375 254 12573.65 75.00 54584.20 88888.00 2015-09-11 00:10:40.500 254 12573.70 75.03 54584.18 88888.00 2015-09-11 00:10:40.625 254 12573.73 75.03 54584.15 88888.00 2015-09-11 00:10:40.750 254 12573.75 75.05 54584.20 88888.00 2015-09-11 00:10:40.875 254 12573.75 75.05 54584.18 88888.00 2015-09-11 00:10:41.000 254 12573.85 75.03 54584.15 88888.00 2015-09-11 00:10:41.125 254 12573.90 75.03 54584.15 88888.00 2015-09-11 00:10:41.250 254 12573.88 75.03 54584.15 88888.00 2015-09-11 00:10:41.375 254 12573.88 75.05 54584.12 88888.00 2015-09-11 00:10:41.500 254 12573.90 75.00 54584.15 88888.00 2015-09-11 00:10:41.625 254 12573.90 75.00 54584.15 88888.00 2015-09-11 00:10:41.750 254 12573.85 75.03 54584.15 88888.00 2015-09-11 00:10:41.875 254 12573.88 75.03 54584.15 88888.00 2015-09-11 00:10:42.000 254 12573.90 75.00 54584.15 88888.00 2015-09-11 00:10:42.125 254 12573.92 75.03 54584.18 88888.00 2015-09-11 00:10:42.250 254 12573.88 75.00 54584.15 88888.00 2015-09-11 00:10:42.375 254 12573.88 75.03 54584.15 88888.00 2015-09-11 00:10:42.500 254 12573.83 75.05 54584.12 88888.00 2015-09-11 00:10:42.625 254 12573.88 75.05 54584.12 88888.00 2015-09-11 00:10:42.750 254 12573.90 75.05 54584.15 88888.00 2015-09-11 00:10:42.875 254 12573.90 75.05 54584.18 88888.00 2015-09-11 00:10:43.000 254 12573.90 75.05 54584.15 88888.00 2015-09-11 00:10:43.125 254 12573.92 75.10 54584.15 88888.00 2015-09-11 00:10:43.250 254 12573.98 75.08 54584.18 88888.00 2015-09-11 00:10:43.375 254 12573.95 75.08 54584.20 88888.00 2015-09-11 00:10:43.500 254 12573.90 75.10 54584.15 88888.00 2015-09-11 00:10:43.625 254 12573.85 75.08 54584.12 88888.00 2015-09-11 00:10:43.750 254 12573.90 75.10 54584.15 88888.00 2015-09-11 00:10:43.875 254 12573.95 75.15 54584.18 88888.00 2015-09-11 00:10:44.000 254 12573.98 75.10 54584.18 88888.00 2015-09-11 00:10:44.125 254 12573.88 74.90 54584.18 88888.00 2015-09-11 00:10:44.250 254 12573.83 74.70 54584.18 88888.00 2015-09-11 00:10:44.375 254 12573.92 74.50 54584.18 88888.00 2015-09-11 00:10:44.500 254 12573.98 74.30 54584.18 88888.00 2015-09-11 00:10:44.625 254 12573.95 73.58 54584.15 88888.00 2015-09-11 00:10:44.750 254 12573.90 72.40 54584.12 88888.00 2015-09-11 00:10:44.875 254 12573.95 72.03 54584.12 88888.00 2015-09-11 00:10:45.000 254 12574.02 72.05 54584.12 88888.00 2015-09-11 00:10:45.125 254 12574.02 71.95 54584.10 88888.00 2015-09-11 00:10:45.250 254 12574.00 71.75 54584.12 88888.00 2015-09-11 00:10:45.375 254 12574.08 71.67 54584.12 88888.00 2015-09-11 00:10:45.500 254 12574.05 71.55 54584.12 88888.00 2015-09-11 00:10:45.625 254 12574.05 71.50 54584.15 88888.00 2015-09-11 00:10:45.750 254 12574.05 71.55 54584.15 88888.00 2015-09-11 00:10:45.875 254 12574.05 71.53 54584.18 88888.00 2015-09-11 00:10:46.000 254 12574.08 71.53 54584.18 88888.00 2015-09-11 00:10:46.125 254 12574.10 71.53 54584.18 88888.00 2015-09-11 00:10:46.250 254 12574.08 71.47 54584.18 88888.00 2015-09-11 00:10:46.375 254 12574.02 71.47 54584.18 88888.00 2015-09-11 00:10:46.500 254 12574.05 71.50 54584.15 88888.00 2015-09-11 00:10:46.625 254 12574.15 71.50 54584.15 88888.00 2015-09-11 00:10:46.750 254 12574.12 71.50 54584.15 88888.00 2015-09-11 00:10:46.875 254 12574.08 71.53 54584.15 88888.00 2015-09-11 00:10:47.000 254 12574.05 71.62 54584.15 88888.00 2015-09-11 00:10:47.125 254 12574.05 71.38 54584.15 88888.00 2015-09-11 00:10:47.250 254 12574.08 71.08 54584.15 88888.00 2015-09-11 00:10:47.375 254 12574.12 70.97 54584.15 88888.00 2015-09-11 00:10:47.500 254 12574.10 70.95 54584.15 88888.00 2015-09-11 00:10:47.625 254 12574.10 71.08 54584.18 88888.00 2015-09-11 00:10:47.750 254 12574.12 71.20 54584.18 88888.00 2015-09-11 00:10:47.875 254 12574.10 71.30 54584.20 88888.00 2015-09-11 00:10:48.000 254 12574.08 71.25 54584.22 88888.00 2015-09-11 00:10:48.125 254 12574.15 71.28 54584.22 88888.00 2015-09-11 00:10:48.250 254 12574.12 71.28 54584.20 88888.00 2015-09-11 00:10:48.375 254 12574.17 71.17 54584.18 88888.00 2015-09-11 00:10:48.500 254 12574.20 71.20 54584.18 88888.00 2015-09-11 00:10:48.625 254 12574.27 71.40 54584.20 88888.00 2015-09-11 00:10:48.750 254 12574.25 71.38 54584.20 88888.00 2015-09-11 00:10:48.875 254 12574.20 72.33 54584.22 88888.00 2015-09-11 00:10:49.000 254 12574.15 73.47 54584.20 88888.00 2015-09-11 00:10:49.125 254 12574.12 73.45 54584.22 88888.00 2015-09-11 00:10:49.250 254 12574.10 74.65 54584.22 88888.00 2015-09-11 00:10:49.375 254 12574.08 75.20 54584.20 88888.00 2015-09-11 00:10:49.500 254 12574.02 75.20 54584.20 88888.00 2015-09-11 00:10:49.625 254 12574.12 75.10 54584.22 88888.00 2015-09-11 00:10:49.750 254 12574.17 74.88 54584.20 88888.00 2015-09-11 00:10:49.875 254 12574.17 74.67 54584.20 88888.00 2015-09-11 00:10:50.000 254 12574.15 74.60 54584.22 88888.00 2015-09-11 00:10:50.125 254 12574.12 74.62 54584.22 88888.00 2015-09-11 00:10:50.250 254 12574.17 74.60 54584.22 88888.00 2015-09-11 00:10:50.375 254 12574.17 74.62 54584.20 88888.00 2015-09-11 00:10:50.500 254 12574.15 74.65 54584.20 88888.00 2015-09-11 00:10:50.625 254 12574.12 74.70 54584.20 88888.00 2015-09-11 00:10:50.750 254 12574.12 74.72 54584.20 88888.00 2015-09-11 00:10:50.875 254 12574.15 74.97 54584.20 88888.00 2015-09-11 00:10:51.000 254 12574.17 75.12 54584.22 88888.00 2015-09-11 00:10:51.125 254 12574.23 75.12 54584.22 88888.00 2015-09-11 00:10:51.250 254 12574.17 75.10 54584.22 88888.00 2015-09-11 00:10:51.375 254 12574.23 75.10 54584.22 88888.00 2015-09-11 00:10:51.500 254 12574.25 75.12 54584.25 88888.00 2015-09-11 00:10:51.625 254 12574.27 75.12 54584.22 88888.00 2015-09-11 00:10:51.750 254 12574.27 75.12 54584.22 88888.00 2015-09-11 00:10:51.875 254 12574.30 75.10 54584.20 88888.00 2015-09-11 00:10:52.000 254 12574.27 75.10 54584.20 88888.00 2015-09-11 00:10:52.125 254 12574.27 75.10 54584.22 88888.00 2015-09-11 00:10:52.250 254 12574.27 75.10 54584.22 88888.00 2015-09-11 00:10:52.375 254 12574.35 75.12 54584.20 88888.00 2015-09-11 00:10:52.500 254 12574.38 75.10 54584.22 88888.00 2015-09-11 00:10:52.625 254 12574.40 75.12 54584.22 88888.00 2015-09-11 00:10:52.750 254 12574.38 75.12 54584.22 88888.00 2015-09-11 00:10:52.875 254 12574.40 75.10 54584.22 88888.00 2015-09-11 00:10:53.000 254 12574.48 75.10 54584.20 88888.00 2015-09-11 00:10:53.125 254 12574.45 75.08 54584.18 88888.00 2015-09-11 00:10:53.250 254 12574.48 75.08 54584.18 88888.00 2015-09-11 00:10:53.375 254 12574.55 75.10 54584.18 88888.00 2015-09-11 00:10:53.500 254 12574.55 75.08 54584.15 88888.00 2015-09-11 00:10:53.625 254 12574.58 75.08 54584.18 88888.00 2015-09-11 00:10:53.750 254 12574.60 75.08 54584.18 88888.00 2015-09-11 00:10:53.875 254 12574.58 75.10 54584.20 88888.00 2015-09-11 00:10:54.000 254 12574.50 75.08 54584.18 88888.00 2015-09-11 00:10:54.125 254 12574.50 75.05 54584.15 88888.00 2015-09-11 00:10:54.250 254 12574.52 75.05 54584.12 88888.00 2015-09-11 00:10:54.375 254 12574.58 75.05 54584.12 88888.00 2015-09-11 00:10:54.500 254 12574.65 75.10 54584.15 88888.00 2015-09-11 00:10:54.625 254 12574.67 75.08 54584.15 88888.00 2015-09-11 00:10:54.750 254 12574.62 75.08 54584.18 88888.00 2015-09-11 00:10:54.875 254 12574.67 75.10 54584.18 88888.00 2015-09-11 00:10:55.000 254 12574.73 75.08 54584.18 88888.00 2015-09-11 00:10:55.125 254 12574.75 75.08 54584.18 88888.00 2015-09-11 00:10:55.250 254 12574.75 75.05 54584.18 88888.00 2015-09-11 00:10:55.375 254 12574.77 75.08 54584.15 88888.00 2015-09-11 00:10:55.500 254 12574.75 75.08 54584.15 88888.00 2015-09-11 00:10:55.625 254 12574.77 75.05 54584.18 88888.00 2015-09-11 00:10:55.750 254 12574.83 75.03 54584.18 88888.00 2015-09-11 00:10:55.875 254 12574.77 75.03 54584.18 88888.00 2015-09-11 00:10:56.000 254 12574.80 75.03 54584.15 88888.00 2015-09-11 00:10:56.125 254 12574.88 75.00 54584.18 88888.00 2015-09-11 00:10:56.250 254 12574.88 75.03 54584.15 88888.00 2015-09-11 00:10:56.375 254 12574.90 75.05 54584.15 88888.00 2015-09-11 00:10:56.500 254 12574.88 75.03 54584.12 88888.00 2015-09-11 00:10:56.625 254 12574.88 75.03 54584.12 88888.00 2015-09-11 00:10:56.750 254 12574.90 75.03 54584.15 88888.00 2015-09-11 00:10:56.875 254 12574.92 75.03 54584.12 88888.00 2015-09-11 00:10:57.000 254 12574.98 75.03 54584.12 88888.00 2015-09-11 00:10:57.125 254 12575.00 75.03 54584.10 88888.00 2015-09-11 00:10:57.250 254 12574.92 75.03 54584.12 88888.00 2015-09-11 00:10:57.375 254 12574.98 75.03 54584.12 88888.00 2015-09-11 00:10:57.500 254 12574.95 75.03 54584.12 88888.00 2015-09-11 00:10:57.625 254 12575.02 75.03 54584.12 88888.00 2015-09-11 00:10:57.750 254 12575.05 75.00 54584.12 88888.00 2015-09-11 00:10:57.875 254 12575.08 74.97 54584.12 88888.00 2015-09-11 00:10:58.000 254 12575.12 75.00 54584.12 88888.00 2015-09-11 00:10:58.125 254 12575.12 75.03 54584.12 88888.00 2015-09-11 00:10:58.250 254 12575.05 75.00 54584.12 88888.00 2015-09-11 00:10:58.375 254 12575.10 75.03 54584.12 88888.00 2015-09-11 00:10:58.500 254 12575.10 75.03 54584.15 88888.00 2015-09-11 00:10:58.625 254 12575.05 75.00 54584.10 88888.00 2015-09-11 00:10:58.750 254 12575.05 75.03 54584.10 88888.00 2015-09-11 00:10:58.875 254 12575.02 75.00 54584.10 88888.00 2015-09-11 00:10:59.000 254 12575.02 75.03 54584.12 88888.00 2015-09-11 00:10:59.125 254 12575.00 75.03 54584.12 88888.00 2015-09-11 00:10:59.250 254 12575.05 75.03 54584.12 88888.00 2015-09-11 00:10:59.375 254 12575.15 75.05 54584.12 88888.00 2015-09-11 00:10:59.500 254 12575.17 75.03 54584.12 88888.00 2015-09-11 00:10:59.625 254 12575.17 75.00 54584.12 88888.00 2015-09-11 00:10:59.750 254 12575.15 75.00 54584.12 88888.00 2015-09-11 00:10:59.875 254 12575.12 75.05 54584.15 88888.00 2015-09-11 00:11:00.000 254 12575.12 75.05 54584.12 88888.00 2015-09-11 00:11:00.125 254 12575.12 75.05 54584.15 88888.00 2015-09-11 00:11:00.250 254 12575.10 75.08 54584.15 88888.00 2015-09-11 00:11:00.375 254 12575.12 75.10 54584.15 88888.00 2015-09-11 00:11:00.500 254 12575.15 75.10 54584.18 88888.00 2015-09-11 00:11:00.625 254 12575.20 75.12 54584.18 88888.00 2015-09-11 00:11:00.750 254 12575.20 75.12 54584.18 88888.00 2015-09-11 00:11:00.875 254 12575.17 75.12 54584.15 88888.00 2015-09-11 00:11:01.000 254 12575.17 75.08 54584.12 88888.00 2015-09-11 00:11:01.125 254 12575.17 75.08 54584.10 88888.00 2015-09-11 00:11:01.250 254 12575.20 75.10 54584.12 88888.00 2015-09-11 00:11:01.375 254 12575.23 75.10 54584.10 88888.00 2015-09-11 00:11:01.500 254 12575.23 75.12 54584.10 88888.00 2015-09-11 00:11:01.625 254 12575.33 75.12 54584.10 88888.00 2015-09-11 00:11:01.750 254 12575.40 75.12 54584.12 88888.00 2015-09-11 00:11:01.875 254 12575.38 75.08 54584.12 88888.00 2015-09-11 00:11:02.000 254 12575.30 75.05 54584.10 88888.00 2015-09-11 00:11:02.125 254 12575.27 75.05 54584.12 88888.00 2015-09-11 00:11:02.250 254 12575.30 75.08 54584.15 88888.00 2015-09-11 00:11:02.375 254 12575.33 75.12 54584.18 88888.00 2015-09-11 00:11:02.500 254 12575.30 75.12 54584.18 88888.00 2015-09-11 00:11:02.625 254 12575.30 75.12 54584.15 88888.00 2015-09-11 00:11:02.750 254 12575.38 75.10 54584.12 88888.00 2015-09-11 00:11:02.875 254 12575.42 75.10 54584.15 88888.00 2015-09-11 00:11:03.000 254 12575.40 75.08 54584.15 88888.00 2015-09-11 00:11:03.125 254 12575.40 75.08 54584.15 88888.00 2015-09-11 00:11:03.250 254 12575.35 75.08 54584.15 88888.00 2015-09-11 00:11:03.375 254 12575.33 75.08 54584.12 88888.00 2015-09-11 00:11:03.500 254 12575.33 75.08 54584.15 88888.00 2015-09-11 00:11:03.625 254 12575.40 75.08 54584.18 88888.00 2015-09-11 00:11:03.750 254 12575.42 75.08 54584.18 88888.00 2015-09-11 00:11:03.875 254 12575.42 75.10 54584.15 88888.00 2015-09-11 00:11:04.000 254 12575.42 75.10 54584.15 88888.00 2015-09-11 00:11:04.125 254 12575.48 75.10 54584.15 88888.00 2015-09-11 00:11:04.250 254 12575.52 75.12 54584.15 88888.00 2015-09-11 00:11:04.375 254 12575.50 75.15 54584.15 88888.00 2015-09-11 00:11:04.500 254 12575.48 75.12 54584.15 88888.00 2015-09-11 00:11:04.625 254 12575.50 75.12 54584.12 88888.00 2015-09-11 00:11:04.750 254 12575.50 75.10 54584.12 88888.00 2015-09-11 00:11:04.875 254 12575.48 75.12 54584.18 88888.00 2015-09-11 00:11:05.000 254 12575.52 75.10 54584.18 88888.00 2015-09-11 00:11:05.125 254 12575.50 75.12 54584.20 88888.00 2015-09-11 00:11:05.250 254 12575.42 75.10 54584.18 88888.00 2015-09-11 00:11:05.375 254 12575.48 75.15 54584.20 88888.00 2015-09-11 00:11:05.500 254 12575.50 75.15 54584.20 88888.00 2015-09-11 00:11:05.625 254 12575.55 75.12 54584.20 88888.00 2015-09-11 00:11:05.750 254 12575.55 75.12 54584.18 88888.00 2015-09-11 00:11:05.875 254 12575.55 75.10 54584.18 88888.00 2015-09-11 00:11:06.000 254 12575.52 75.10 54584.18 88888.00 2015-09-11 00:11:06.125 254 12575.50 75.10 54584.18 88888.00 2015-09-11 00:11:06.250 254 12575.45 75.10 54584.18 88888.00 2015-09-11 00:11:06.375 254 12575.55 75.10 54584.18 88888.00 2015-09-11 00:11:06.500 254 12575.65 75.10 54584.18 88888.00 2015-09-11 00:11:06.625 254 12575.60 75.08 54584.18 88888.00 2015-09-11 00:11:06.750 254 12575.58 75.10 54584.18 88888.00 2015-09-11 00:11:06.875 254 12575.52 75.10 54584.20 88888.00 2015-09-11 00:11:07.000 254 12575.48 75.12 54584.18 88888.00 2015-09-11 00:11:07.125 254 12575.52 75.15 54584.22 88888.00 2015-09-11 00:11:07.250 254 12575.58 75.12 54584.22 88888.00 2015-09-11 00:11:07.375 254 12575.65 75.10 54584.22 88888.00 2015-09-11 00:11:07.500 254 12575.65 75.15 54584.20 88888.00 2015-09-11 00:11:07.625 254 12575.65 75.12 54584.22 88888.00 2015-09-11 00:11:07.750 254 12575.65 75.15 54584.20 88888.00 2015-09-11 00:11:07.875 254 12575.60 75.15 54584.22 88888.00 2015-09-11 00:11:08.000 254 12575.52 75.15 54584.22 88888.00 2015-09-11 00:11:08.125 254 12575.52 75.15 54584.20 88888.00 2015-09-11 00:11:08.250 254 12575.50 75.12 54584.20 88888.00 2015-09-11 00:11:08.375 254 12575.48 75.10 54584.20 88888.00 2015-09-11 00:11:08.500 254 12575.45 75.10 54584.22 88888.00 2015-09-11 00:11:08.625 254 12575.52 75.12 54584.25 88888.00 2015-09-11 00:11:08.750 254 12575.55 75.10 54584.25 88888.00 2015-09-11 00:11:08.875 254 12575.58 75.05 54584.25 88888.00 2015-09-11 00:11:09.000 254 12575.55 75.03 54584.25 88888.00 2015-09-11 00:11:09.125 254 12575.50 75.03 54584.22 88888.00 2015-09-11 00:11:09.250 254 12575.52 74.97 54584.22 88888.00 2015-09-11 00:11:09.375 254 12575.55 75.00 54584.22 88888.00 2015-09-11 00:11:09.500 254 12575.58 75.00 54584.22 88888.00 2015-09-11 00:11:09.625 254 12575.60 75.00 54584.25 88888.00 2015-09-11 00:11:09.750 254 12575.58 75.03 54584.22 88888.00 2015-09-11 00:11:09.875 254 12575.58 75.03 54584.25 88888.00 2015-09-11 00:11:10.000 254 12575.62 75.03 54584.22 88888.00 2015-09-11 00:11:10.125 254 12575.62 75.00 54584.25 88888.00 2015-09-11 00:11:10.250 254 12575.55 74.97 54584.25 88888.00 2015-09-11 00:11:10.375 254 12575.55 75.03 54584.25 88888.00 2015-09-11 00:11:10.500 254 12575.55 75.05 54584.22 88888.00 2015-09-11 00:11:10.625 254 12575.58 75.05 54584.20 88888.00 2015-09-11 00:11:10.750 254 12575.58 75.03 54584.20 88888.00 2015-09-11 00:11:10.875 254 12575.58 75.00 54584.20 88888.00 2015-09-11 00:11:11.000 254 12575.60 75.03 54584.20 88888.00 2015-09-11 00:11:11.125 254 12575.58 75.05 54584.22 88888.00 2015-09-11 00:11:11.250 254 12575.58 75.03 54584.22 88888.00 2015-09-11 00:11:11.375 254 12575.62 75.05 54584.18 88888.00 2015-09-11 00:11:11.500 254 12575.75 75.08 54584.18 88888.00 2015-09-11 00:11:11.625 254 12575.77 75.10 54584.20 88888.00 2015-09-11 00:11:11.750 254 12575.67 75.10 54584.18 88888.00 2015-09-11 00:11:11.875 254 12575.62 75.12 54584.18 88888.00 2015-09-11 00:11:12.000 254 12575.67 75.12 54584.18 88888.00 2015-09-11 00:11:12.125 254 12575.65 75.15 54584.20 88888.00 2015-09-11 00:11:12.250 254 12575.67 75.12 54584.20 88888.00 2015-09-11 00:11:12.375 254 12575.70 75.17 54584.20 88888.00 2015-09-11 00:11:12.500 254 12575.77 75.20 54584.20 88888.00 2015-09-11 00:11:12.625 254 12575.80 75.20 54584.18 88888.00 2015-09-11 00:11:12.750 254 12575.77 75.22 54584.20 88888.00 2015-09-11 00:11:12.875 254 12575.77 75.20 54584.20 88888.00 2015-09-11 00:11:13.000 254 12575.77 75.20 54584.18 88888.00 2015-09-11 00:11:13.125 254 12575.80 75.22 54584.20 88888.00 2015-09-11 00:11:13.250 254 12575.80 75.22 54584.20 88888.00 2015-09-11 00:11:13.375 254 12575.83 75.22 54584.18 88888.00 2015-09-11 00:11:13.500 254 12575.83 75.25 54584.18 88888.00 2015-09-11 00:11:13.625 254 12575.88 75.25 54584.15 88888.00 2015-09-11 00:11:13.750 254 12575.90 75.25 54584.18 88888.00 2015-09-11 00:11:13.875 254 12575.90 75.28 54584.20 88888.00 2015-09-11 00:11:14.000 254 12575.95 75.28 54584.18 88888.00 2015-09-11 00:11:14.125 254 12575.98 75.30 54584.18 88888.00 2015-09-11 00:11:14.250 254 12575.98 75.28 54584.20 88888.00 2015-09-11 00:11:14.375 254 12576.00 75.30 54584.18 88888.00 2015-09-11 00:11:14.500 254 12575.92 75.35 54584.20 88888.00 2015-09-11 00:11:14.625 254 12575.92 75.33 54584.18 88888.00 2015-09-11 00:11:14.750 254 12576.00 75.30 54584.15 88888.00 2015-09-11 00:11:14.875 254 12576.02 75.33 54584.15 88888.00 2015-09-11 00:11:15.000 254 12575.98 75.38 54584.15 88888.00 2015-09-11 00:11:15.125 254 12576.00 75.38 54584.18 88888.00 2015-09-11 00:11:15.250 254 12576.00 75.35 54584.20 88888.00 2015-09-11 00:11:15.375 254 12576.05 75.38 54584.20 88888.00 2015-09-11 00:11:15.500 254 12576.02 75.40 54584.20 88888.00 2015-09-11 00:11:15.625 254 12576.05 75.40 54584.20 88888.00 2015-09-11 00:11:15.750 254 12576.02 75.42 54584.18 88888.00 2015-09-11 00:11:15.875 254 12576.02 75.42 54584.20 88888.00 2015-09-11 00:11:16.000 254 12576.02 75.45 54584.20 88888.00 2015-09-11 00:11:16.125 254 12576.05 75.47 54584.20 88888.00 2015-09-11 00:11:16.250 254 12576.08 75.45 54584.20 88888.00 2015-09-11 00:11:16.375 254 12576.10 75.42 54584.20 88888.00 2015-09-11 00:11:16.500 254 12576.12 75.40 54584.20 88888.00 2015-09-11 00:11:16.625 254 12576.17 75.45 54584.20 88888.00 2015-09-11 00:11:16.750 254 12576.17 75.45 54584.20 88888.00 2015-09-11 00:11:16.875 254 12576.17 75.42 54584.20 88888.00 2015-09-11 00:11:17.000 254 12576.27 75.40 54584.18 88888.00 2015-09-11 00:11:17.125 254 12576.33 75.38 54584.18 88888.00 2015-09-11 00:11:17.250 254 12576.27 75.38 54584.18 88888.00 2015-09-11 00:11:17.375 254 12576.27 75.38 54584.18 88888.00 2015-09-11 00:11:17.500 254 12576.30 75.38 54584.20 88888.00 2015-09-11 00:11:17.625 254 12576.33 75.35 54584.20 88888.00 2015-09-11 00:11:17.750 254 12576.35 75.33 54584.20 88888.00 2015-09-11 00:11:17.875 254 12576.30 75.33 54584.22 88888.00 2015-09-11 00:11:18.000 254 12576.33 75.33 54584.20 88888.00 2015-09-11 00:11:18.125 254 12576.38 75.28 54584.18 88888.00 2015-09-11 00:11:18.250 254 12576.33 75.28 54584.20 88888.00 2015-09-11 00:11:18.375 254 12576.33 75.30 54584.22 88888.00 2015-09-11 00:11:18.500 254 12576.33 75.28 54584.22 88888.00 2015-09-11 00:11:18.625 254 12576.33 75.22 54584.18 88888.00 2015-09-11 00:11:18.750 254 12576.33 75.22 54584.18 88888.00 2015-09-11 00:11:18.875 254 12576.33 75.22 54584.18 88888.00 2015-09-11 00:11:19.000 254 12576.40 75.22 54584.18 88888.00 2015-09-11 00:11:19.125 254 12576.45 75.25 54584.15 88888.00 2015-09-11 00:11:19.250 254 12576.45 75.25 54584.15 88888.00 2015-09-11 00:11:19.375 254 12576.52 75.22 54584.18 88888.00 2015-09-11 00:11:19.500 254 12576.55 75.25 54584.18 88888.00 2015-09-11 00:11:19.625 254 12576.62 75.22 54584.18 88888.00 2015-09-11 00:11:19.750 254 12576.60 75.22 54584.15 88888.00 2015-09-11 00:11:19.875 254 12576.60 75.22 54584.20 88888.00 2015-09-11 00:11:20.000 254 12576.58 75.22 54584.20 88888.00 2015-09-11 00:11:20.125 254 12576.50 75.25 54584.22 88888.00 2015-09-11 00:11:20.250 254 12576.50 75.20 54584.22 88888.00 2015-09-11 00:11:20.375 254 12576.52 75.22 54584.22 88888.00 2015-09-11 00:11:20.500 254 12576.58 75.20 54584.22 88888.00 2015-09-11 00:11:20.625 254 12576.58 75.20 54584.22 88888.00 2015-09-11 00:11:20.750 254 12576.55 75.22 54584.22 88888.00 2015-09-11 00:11:20.875 254 12576.55 75.22 54584.22 88888.00 2015-09-11 00:11:21.000 254 12576.55 75.22 54584.22 88888.00 2015-09-11 00:11:21.125 254 12576.48 75.20 54584.22 88888.00 2015-09-11 00:11:21.250 254 12576.48 75.20 54584.22 88888.00 2015-09-11 00:11:21.375 254 12576.48 75.20 54584.22 88888.00 2015-09-11 00:11:21.500 254 12576.50 75.22 54584.25 88888.00 2015-09-11 00:11:21.625 254 12576.58 75.20 54584.25 88888.00 2015-09-11 00:11:21.750 254 12576.60 75.22 54584.28 88888.00 2015-09-11 00:11:21.875 254 12576.58 75.22 54584.25 88888.00 2015-09-11 00:11:22.000 254 12576.58 75.20 54584.25 88888.00 2015-09-11 00:11:22.125 254 12576.58 75.17 54584.25 88888.00 2015-09-11 00:11:22.250 254 12576.60 75.15 54584.25 88888.00 2015-09-11 00:11:22.375 254 12576.67 75.17 54584.25 88888.00 2015-09-11 00:11:22.500 254 12576.67 75.20 54584.25 88888.00 2015-09-11 00:11:22.625 254 12576.62 75.17 54584.22 88888.00 2015-09-11 00:11:22.750 254 12576.62 75.17 54584.25 88888.00 2015-09-11 00:11:22.875 254 12576.60 75.17 54584.28 88888.00 2015-09-11 00:11:23.000 254 12576.58 75.20 54584.25 88888.00 2015-09-11 00:11:23.125 254 12576.60 75.22 54584.25 88888.00 2015-09-11 00:11:23.250 254 12576.62 75.22 54584.28 88888.00 2015-09-11 00:11:23.375 254 12576.70 75.25 54584.28 88888.00 2015-09-11 00:11:23.500 254 12576.70 75.25 54584.30 88888.00 2015-09-11 00:11:23.625 254 12576.73 75.25 54584.28 88888.00 2015-09-11 00:11:23.750 254 12576.73 75.28 54584.25 88888.00 2015-09-11 00:11:23.875 254 12576.75 75.28 54584.25 88888.00 2015-09-11 00:11:24.000 254 12576.73 75.30 54584.22 88888.00 2015-09-11 00:11:24.125 254 12576.75 75.30 54584.25 88888.00 2015-09-11 00:11:24.250 254 12576.73 75.28 54584.25 88888.00 2015-09-11 00:11:24.375 254 12576.75 75.33 54584.25 88888.00 2015-09-11 00:11:24.500 254 12576.80 75.33 54584.25 88888.00 2015-09-11 00:11:24.625 254 12576.80 75.38 54584.28 88888.00 2015-09-11 00:11:24.750 254 12576.77 75.38 54584.28 88888.00 2015-09-11 00:11:24.875 254 12576.73 75.38 54584.25 88888.00 2015-09-11 00:11:25.000 254 12576.73 75.38 54584.25 88888.00 2015-09-11 00:11:25.125 254 12576.73 75.35 54584.25 88888.00 2015-09-11 00:11:25.250 254 12576.67 75.30 54584.22 88888.00 2015-09-11 00:11:25.375 254 12576.73 75.35 54584.25 88888.00 2015-09-11 00:11:25.500 254 12576.77 75.38 54584.22 88888.00 2015-09-11 00:11:25.625 254 12576.83 75.35 54584.22 88888.00 2015-09-11 00:11:25.750 254 12576.80 75.35 54584.25 88888.00 2015-09-11 00:11:25.875 254 12576.77 75.33 54584.22 88888.00 2015-09-11 00:11:26.000 254 12576.75 75.33 54584.22 88888.00 2015-09-11 00:11:26.125 254 12576.80 75.33 54584.25 88888.00 2015-09-11 00:11:26.250 254 12576.80 75.33 54584.22 88888.00 2015-09-11 00:11:26.375 254 12576.88 75.30 54584.22 88888.00 2015-09-11 00:11:26.500 254 12576.85 75.30 54584.25 88888.00 2015-09-11 00:11:26.625 254 12576.85 75.30 54584.25 88888.00 2015-09-11 00:11:26.750 254 12576.85 75.30 54584.25 88888.00 2015-09-11 00:11:26.875 254 12576.83 75.30 54584.22 88888.00 2015-09-11 00:11:27.000 254 12576.88 75.28 54584.22 88888.00 2015-09-11 00:11:27.125 254 12576.85 75.33 54584.22 88888.00 2015-09-11 00:11:27.250 254 12576.80 75.33 54584.25 88888.00 2015-09-11 00:11:27.375 254 12576.88 75.38 54584.22 88888.00 2015-09-11 00:11:27.500 254 12576.95 75.40 54584.25 88888.00 2015-09-11 00:11:27.625 254 12576.92 75.38 54584.25 88888.00 2015-09-11 00:11:27.750 254 12576.88 75.33 54584.25 88888.00 2015-09-11 00:11:27.875 254 12576.85 75.33 54584.25 88888.00 2015-09-11 00:11:28.000 254 12576.85 75.33 54584.25 88888.00 2015-09-11 00:11:28.125 254 12576.85 75.35 54584.28 88888.00 2015-09-11 00:11:28.250 254 12576.80 75.33 54584.28 88888.00 2015-09-11 00:11:28.375 254 12576.80 75.35 54584.28 88888.00 2015-09-11 00:11:28.500 254 12576.83 75.33 54584.28 88888.00 2015-09-11 00:11:28.625 254 12576.90 75.35 54584.30 88888.00 2015-09-11 00:11:28.750 254 12577.00 75.33 54584.28 88888.00 2015-09-11 00:11:28.875 254 12577.05 75.30 54584.25 88888.00 2015-09-11 00:11:29.000 254 12577.02 75.28 54584.22 88888.00 2015-09-11 00:11:29.125 254 12577.05 75.28 54584.22 88888.00 2015-09-11 00:11:29.250 254 12577.08 75.25 54584.28 88888.00 2015-09-11 00:11:29.375 254 12577.05 75.25 54584.28 88888.00 2015-09-11 00:11:29.500 254 12577.02 75.28 54584.28 88888.00 2015-09-11 00:11:29.625 254 12577.00 75.25 54584.30 88888.00 2015-09-11 00:11:29.750 254 12576.95 75.20 54584.28 88888.00 2015-09-11 00:11:29.875 254 12577.00 75.15 54584.28 88888.00 2015-09-11 00:11:30.000 254 12577.00 75.22 54584.30 88888.00 2015-09-11 00:11:30.125 254 12577.02 75.25 54584.30 88888.00 2015-09-11 00:11:30.250 254 12577.02 75.20 54584.28 88888.00 2015-09-11 00:11:30.375 254 12577.08 75.20 54584.28 88888.00 2015-09-11 00:11:30.500 254 12577.05 75.20 54584.25 88888.00 2015-09-11 00:11:30.625 254 12577.02 75.20 54584.28 88888.00 2015-09-11 00:11:30.750 254 12577.02 75.17 54584.28 88888.00 2015-09-11 00:11:30.875 254 12577.02 75.17 54584.25 88888.00 2015-09-11 00:11:31.000 254 12577.05 75.20 54584.25 88888.00 2015-09-11 00:11:31.125 254 12577.12 75.20 54584.25 88888.00 2015-09-11 00:11:31.250 254 12577.10 75.20 54584.28 88888.00 2015-09-11 00:11:31.375 254 12577.17 75.22 54584.30 88888.00 2015-09-11 00:11:31.500 254 12577.20 75.22 54584.30 88888.00 2015-09-11 00:11:31.625 254 12577.23 75.20 54584.28 88888.00 2015-09-11 00:11:31.750 254 12577.25 75.20 54584.28 88888.00 2015-09-11 00:11:31.875 254 12577.27 75.22 54584.28 88888.00 2015-09-11 00:11:32.000 254 12577.30 75.22 54584.28 88888.00 2015-09-11 00:11:32.125 254 12577.30 75.22 54584.28 88888.00 2015-09-11 00:11:32.250 254 12577.25 75.22 54584.30 88888.00 2015-09-11 00:11:32.375 254 12577.25 75.22 54584.32 88888.00 2015-09-11 00:11:32.500 254 12577.23 75.25 54584.32 88888.00 2015-09-11 00:11:32.625 254 12577.25 75.25 54584.32 88888.00 2015-09-11 00:11:32.750 254 12577.30 75.25 54584.32 88888.00 2015-09-11 00:11:32.875 254 12577.27 75.22 54584.35 88888.00 2015-09-11 00:11:33.000 254 12577.25 75.20 54584.32 88888.00 2015-09-11 00:11:33.125 254 12577.33 75.17 54584.32 88888.00 2015-09-11 00:11:33.250 254 12577.38 75.17 54584.30 88888.00 2015-09-11 00:11:33.375 254 12577.38 75.20 54584.28 88888.00 2015-09-11 00:11:33.500 254 12577.33 75.20 54584.30 88888.00 2015-09-11 00:11:33.625 254 12577.38 75.22 54584.28 88888.00 2015-09-11 00:11:33.750 254 12577.42 75.20 54584.28 88888.00 2015-09-11 00:11:33.875 254 12577.45 75.17 54584.30 88888.00 2015-09-11 00:11:34.000 254 12577.45 75.17 54584.30 88888.00 2015-09-11 00:11:34.125 254 12577.50 75.17 54584.30 88888.00 2015-09-11 00:11:34.250 254 12577.48 75.20 54584.30 88888.00 2015-09-11 00:11:34.375 254 12577.48 75.20 54584.28 88888.00 2015-09-11 00:11:34.500 254 12577.52 75.25 54584.28 88888.00 2015-09-11 00:11:34.625 254 12577.60 75.22 54584.28 88888.00 2015-09-11 00:11:34.750 254 12577.62 75.22 54584.28 88888.00 2015-09-11 00:11:34.875 254 12577.65 75.28 54584.30 88888.00 2015-09-11 00:11:35.000 254 12577.62 75.28 54584.30 88888.00 2015-09-11 00:11:35.125 254 12577.62 75.28 54584.30 88888.00 2015-09-11 00:11:35.250 254 12577.70 75.28 54584.22 88888.00 2015-09-11 00:11:35.375 254 12577.77 75.30 54584.22 88888.00 2015-09-11 00:11:35.500 254 12577.70 75.33 54584.22 88888.00 2015-09-11 00:11:35.625 254 12577.62 75.35 54584.22 88888.00 2015-09-11 00:11:35.750 254 12577.65 75.35 54584.22 88888.00 2015-09-11 00:11:35.875 254 12577.75 75.38 54584.22 88888.00 2015-09-11 00:11:36.000 254 12577.83 75.40 54584.25 88888.00 2015-09-11 00:11:36.125 254 12577.80 75.42 54584.25 88888.00 2015-09-11 00:11:36.250 254 12577.80 75.40 54584.22 88888.00 2015-09-11 00:11:36.375 254 12577.80 75.40 54584.25 88888.00 2015-09-11 00:11:36.500 254 12577.77 75.42 54584.25 88888.00 2015-09-11 00:11:36.625 254 12577.75 75.42 54584.22 88888.00 2015-09-11 00:11:36.750 254 12577.77 75.45 54584.20 88888.00 2015-09-11 00:11:36.875 254 12577.90 75.50 54584.22 88888.00 2015-09-11 00:11:37.000 254 12577.92 75.47 54584.20 88888.00 2015-09-11 00:11:37.125 254 12577.92 75.47 54584.20 88888.00 2015-09-11 00:11:37.250 254 12577.88 75.47 54584.20 88888.00 2015-09-11 00:11:37.375 254 12577.90 75.47 54584.20 88888.00 2015-09-11 00:11:37.500 254 12577.90 75.50 54584.20 88888.00 2015-09-11 00:11:37.625 254 12577.92 75.50 54584.20 88888.00 2015-09-11 00:11:37.750 254 12578.02 75.53 54584.20 88888.00 2015-09-11 00:11:37.875 254 12578.00 75.53 54584.20 88888.00 2015-09-11 00:11:38.000 254 12578.00 75.50 54584.20 88888.00 2015-09-11 00:11:38.125 254 12577.95 75.53 54584.22 88888.00 2015-09-11 00:11:38.250 254 12577.95 75.53 54584.22 88888.00 2015-09-11 00:11:38.375 254 12578.05 75.53 54584.22 88888.00 2015-09-11 00:11:38.500 254 12578.12 75.53 54584.20 88888.00 2015-09-11 00:11:38.625 254 12578.08 75.53 54584.22 88888.00 2015-09-11 00:11:38.750 254 12578.00 75.50 54584.22 88888.00 2015-09-11 00:11:38.875 254 12578.05 75.50 54584.20 88888.00 2015-09-11 00:11:39.000 254 12578.10 75.53 54584.20 88888.00 2015-09-11 00:11:39.125 254 12578.10 75.55 54584.20 88888.00 2015-09-11 00:11:39.250 254 12578.08 75.55 54584.22 88888.00 2015-09-11 00:11:39.375 254 12578.10 75.58 54584.22 88888.00 2015-09-11 00:11:39.500 254 12578.15 75.55 54584.20 88888.00 2015-09-11 00:11:39.625 254 12578.17 75.53 54584.22 88888.00 2015-09-11 00:11:39.750 254 12578.17 75.55 54584.22 88888.00 2015-09-11 00:11:39.875 254 12578.17 75.58 54584.20 88888.00 2015-09-11 00:11:40.000 254 12578.23 75.55 54584.22 88888.00 2015-09-11 00:11:40.125 254 12578.20 75.58 54584.28 88888.00 2015-09-11 00:11:40.250 254 12578.12 75.55 54584.28 88888.00 2015-09-11 00:11:40.375 254 12578.12 75.58 54584.25 88888.00 2015-09-11 00:11:40.500 254 12578.08 75.58 54584.25 88888.00 2015-09-11 00:11:40.625 254 12578.10 75.58 54584.28 88888.00 2015-09-11 00:11:40.750 254 12578.10 75.53 54584.22 88888.00 2015-09-11 00:11:40.875 254 12578.12 75.53 54584.22 88888.00 2015-09-11 00:11:41.000 254 12578.17 75.50 54584.22 88888.00 2015-09-11 00:11:41.125 254 12578.20 75.47 54584.22 88888.00 2015-09-11 00:11:41.250 254 12578.15 75.42 54584.22 88888.00 2015-09-11 00:11:41.375 254 12578.25 75.42 54584.22 88888.00 2015-09-11 00:11:41.500 254 12578.23 75.42 54584.25 88888.00 2015-09-11 00:11:41.625 254 12578.17 75.42 54584.25 88888.00 2015-09-11 00:11:41.750 254 12578.15 75.40 54584.25 88888.00 2015-09-11 00:11:41.875 254 12578.17 75.38 54584.25 88888.00 2015-09-11 00:11:42.000 254 12578.25 75.35 54584.28 88888.00 2015-09-11 00:11:42.125 254 12578.23 75.38 54584.30 88888.00 2015-09-11 00:11:42.250 254 12578.17 75.33 54584.30 88888.00 2015-09-11 00:11:42.375 254 12578.27 75.33 54584.30 88888.00 2015-09-11 00:11:42.500 254 12578.27 75.30 54584.32 88888.00 2015-09-11 00:11:42.625 254 12578.27 75.30 54584.32 88888.00 2015-09-11 00:11:42.750 254 12578.33 75.33 54584.32 88888.00 2015-09-11 00:11:42.875 254 12578.33 75.30 54584.32 88888.00 2015-09-11 00:11:43.000 254 12578.30 75.28 54584.30 88888.00 2015-09-11 00:11:43.125 254 12578.33 75.28 54584.30 88888.00 2015-09-11 00:11:43.250 254 12578.30 75.25 54584.32 88888.00 2015-09-11 00:11:43.375 254 12578.38 75.28 54584.32 88888.00 2015-09-11 00:11:43.500 254 12578.40 75.25 54584.30 88888.00 2015-09-11 00:11:43.625 254 12578.38 75.28 54584.30 88888.00 2015-09-11 00:11:43.750 254 12578.40 75.25 54584.30 88888.00 2015-09-11 00:11:43.875 254 12578.38 75.25 54584.28 88888.00 2015-09-11 00:11:44.000 254 12578.42 75.22 54584.30 88888.00 2015-09-11 00:11:44.125 254 12578.42 75.28 54584.30 88888.00 2015-09-11 00:11:44.250 254 12578.40 75.22 54584.35 88888.00 2015-09-11 00:11:44.375 254 12578.40 75.22 54584.32 88888.00 2015-09-11 00:11:44.500 254 12578.40 75.22 54584.32 88888.00 2015-09-11 00:11:44.625 254 12578.42 75.25 54584.32 88888.00 2015-09-11 00:11:44.750 254 12578.48 75.25 54584.38 88888.00 2015-09-11 00:11:44.875 254 12578.45 75.25 54584.38 88888.00 2015-09-11 00:11:45.000 254 12578.45 75.25 54584.32 88888.00 2015-09-11 00:11:45.125 254 12578.48 75.28 54584.35 88888.00 2015-09-11 00:11:45.250 254 12578.48 75.25 54584.38 88888.00 2015-09-11 00:11:45.375 254 12578.50 75.28 54584.35 88888.00 2015-09-11 00:11:45.500 254 12578.50 75.25 54584.38 88888.00 2015-09-11 00:11:45.625 254 12578.52 75.25 54584.38 88888.00 2015-09-11 00:11:45.750 254 12578.52 75.25 54584.38 88888.00 2015-09-11 00:11:45.875 254 12578.45 75.25 54584.38 88888.00 2015-09-11 00:11:46.000 254 12578.48 75.25 54584.38 88888.00 2015-09-11 00:11:46.125 254 12578.55 75.25 54584.38 88888.00 2015-09-11 00:11:46.250 254 12578.45 75.28 54584.40 88888.00 2015-09-11 00:11:46.375 254 12578.45 75.25 54584.40 88888.00 2015-09-11 00:11:46.500 254 12578.48 75.25 54584.40 88888.00 2015-09-11 00:11:46.625 254 12578.48 75.30 54584.40 88888.00 2015-09-11 00:11:46.750 254 12578.52 75.28 54584.38 88888.00 2015-09-11 00:11:46.875 254 12578.52 75.28 54584.38 88888.00 2015-09-11 00:11:47.000 254 12578.58 75.30 54584.40 88888.00 2015-09-11 00:11:47.125 254 12578.58 75.35 54584.43 88888.00 2015-09-11 00:11:47.250 254 12578.55 75.38 54584.40 88888.00 2015-09-11 00:11:47.375 254 12578.55 75.38 54584.43 88888.00 2015-09-11 00:11:47.500 254 12578.67 75.35 54584.43 88888.00 2015-09-11 00:11:47.625 254 12578.70 75.35 54584.43 88888.00 2015-09-11 00:11:47.750 254 12578.73 75.38 54584.43 88888.00 2015-09-11 00:11:47.875 254 12578.75 75.38 54584.40 88888.00 2015-09-11 00:11:48.000 254 12578.73 75.38 54584.38 88888.00 2015-09-11 00:11:48.125 254 12578.70 75.38 54584.43 88888.00 2015-09-11 00:11:48.250 254 12578.65 75.40 54584.40 88888.00 2015-09-11 00:11:48.375 254 12578.70 75.40 54584.40 88888.00 2015-09-11 00:11:48.500 254 12578.77 75.42 54584.40 88888.00 2015-09-11 00:11:48.625 254 12578.75 75.40 54584.40 88888.00 2015-09-11 00:11:48.750 254 12578.67 75.40 54584.43 88888.00 2015-09-11 00:11:48.875 254 12578.70 75.35 54584.40 88888.00 2015-09-11 00:11:49.000 254 12578.73 75.35 54584.40 88888.00 2015-09-11 00:11:49.125 254 12578.75 75.33 54584.40 88888.00 2015-09-11 00:11:49.250 254 12578.77 75.35 54584.40 88888.00 2015-09-11 00:11:49.375 254 12578.90 75.35 54584.40 88888.00 2015-09-11 00:11:49.500 254 12578.85 75.33 54584.40 88888.00 2015-09-11 00:11:49.625 254 12578.83 75.28 54584.40 88888.00 2015-09-11 00:11:49.750 254 12578.80 75.30 54584.38 88888.00 2015-09-11 00:11:49.875 254 12578.83 75.30 54584.38 88888.00 2015-09-11 00:11:50.000 254 12578.85 75.28 54584.38 88888.00 2015-09-11 00:11:50.125 254 12578.80 75.28 54584.40 88888.00 2015-09-11 00:11:50.250 254 12578.73 75.25 54584.40 88888.00 2015-09-11 00:11:50.375 254 12578.75 75.25 54584.35 88888.00 2015-09-11 00:11:50.500 254 12578.85 75.25 54584.35 88888.00 2015-09-11 00:11:50.625 254 12578.88 75.22 54584.38 88888.00 2015-09-11 00:11:50.750 254 12578.98 75.25 54584.38 88888.00 2015-09-11 00:11:50.875 254 12578.98 75.25 54584.38 88888.00 2015-09-11 00:11:51.000 254 12578.92 75.25 54584.35 88888.00 2015-09-11 00:11:51.125 254 12578.95 75.25 54584.38 88888.00 2015-09-11 00:11:51.250 254 12579.00 75.25 54584.40 88888.00 2015-09-11 00:11:51.375 254 12579.10 75.25 54584.40 88888.00 2015-09-11 00:11:51.500 254 12579.10 75.25 54584.38 88888.00 2015-09-11 00:11:51.625 254 12579.08 75.25 54584.35 88888.00 2015-09-11 00:11:51.750 254 12579.10 75.25 54584.38 88888.00 2015-09-11 00:11:51.875 254 12579.10 75.22 54584.38 88888.00 2015-09-11 00:11:52.000 254 12579.12 75.22 54584.35 88888.00 2015-09-11 00:11:52.125 254 12579.12 75.22 54584.38 88888.00 2015-09-11 00:11:52.250 254 12579.05 75.22 54584.40 88888.00 2015-09-11 00:11:52.375 254 12579.10 75.25 54584.40 88888.00 2015-09-11 00:11:52.500 254 12579.15 75.28 54584.38 88888.00 2015-09-11 00:11:52.625 254 12579.15 75.28 54584.40 88888.00 2015-09-11 00:11:52.750 254 12579.10 75.28 54584.40 88888.00 2015-09-11 00:11:52.875 254 12579.10 75.25 54584.43 88888.00 2015-09-11 00:11:53.000 254 12579.12 75.25 54584.43 88888.00 2015-09-11 00:11:53.125 254 12579.12 75.28 54584.45 88888.00 2015-09-11 00:11:53.250 254 12579.12 75.28 54584.43 88888.00 2015-09-11 00:11:53.375 254 12579.17 75.28 54584.43 88888.00 2015-09-11 00:11:53.500 254 12579.17 75.25 54584.43 88888.00 2015-09-11 00:11:53.625 254 12579.17 75.25 54584.43 88888.00 2015-09-11 00:11:53.750 254 12579.17 75.30 54584.40 88888.00 2015-09-11 00:11:53.875 254 12579.17 75.30 54584.38 88888.00 2015-09-11 00:11:54.000 254 12579.17 75.28 54584.35 88888.00 2015-09-11 00:11:54.125 254 12579.12 75.30 54584.38 88888.00 2015-09-11 00:11:54.250 254 12579.12 75.33 54584.40 88888.00 2015-09-11 00:11:54.375 254 12579.23 75.30 54584.40 88888.00 2015-09-11 00:11:54.500 254 12579.27 75.28 54584.43 88888.00 2015-09-11 00:11:54.625 254 12579.33 75.25 54584.43 88888.00 2015-09-11 00:11:54.750 254 12579.35 75.25 54584.43 88888.00 2015-09-11 00:11:54.875 254 12579.33 75.28 54584.43 88888.00 2015-09-11 00:11:55.000 254 12579.33 75.35 54584.40 88888.00 2015-09-11 00:11:55.125 254 12579.30 75.33 54584.45 88888.00 2015-09-11 00:11:55.250 254 12579.30 75.35 54584.43 88888.00 2015-09-11 00:11:55.375 254 12579.35 75.42 54584.40 88888.00 2015-09-11 00:11:55.500 254 12579.30 75.45 54584.40 88888.00 2015-09-11 00:11:55.625 254 12579.25 75.45 54584.40 88888.00 2015-09-11 00:11:55.750 254 12579.27 75.45 54584.43 88888.00 2015-09-11 00:11:55.875 254 12579.30 75.45 54584.43 88888.00 2015-09-11 00:11:56.000 254 12579.30 75.45 54584.40 88888.00 2015-09-11 00:11:56.125 254 12579.33 75.45 54584.43 88888.00 2015-09-11 00:11:56.250 254 12579.23 75.45 54584.43 88888.00 2015-09-11 00:11:56.375 254 12579.20 75.47 54584.40 88888.00 2015-09-11 00:11:56.500 254 12579.23 75.50 54584.43 88888.00 2015-09-11 00:11:56.625 254 12579.23 75.53 54584.43 88888.00 2015-09-11 00:11:56.750 254 12579.25 75.53 54584.43 88888.00 2015-09-11 00:11:56.875 254 12579.27 75.53 54584.40 88888.00 2015-09-11 00:11:57.000 254 12579.40 75.50 54584.40 88888.00 2015-09-11 00:11:57.125 254 12579.48 75.53 54584.43 88888.00 2015-09-11 00:11:57.250 254 12579.40 75.50 54584.45 88888.00 2015-09-11 00:11:57.375 254 12579.38 75.55 54584.45 88888.00 2015-09-11 00:11:57.500 254 12579.42 75.55 54584.45 88888.00 2015-09-11 00:11:57.625 254 12579.45 75.55 54584.43 88888.00 2015-09-11 00:11:57.750 254 12579.42 75.55 54584.43 88888.00 2015-09-11 00:11:57.875 254 12579.45 75.58 54584.43 88888.00 2015-09-11 00:11:58.000 254 12579.50 75.55 54584.40 88888.00 2015-09-11 00:11:58.125 254 12579.55 75.55 54584.43 88888.00 2015-09-11 00:11:58.250 254 12579.50 75.55 54584.43 88888.00 2015-09-11 00:11:58.375 254 12579.52 75.58 54584.43 88888.00 2015-09-11 00:11:58.500 254 12579.55 75.58 54584.47 88888.00 2015-09-11 00:11:58.625 254 12579.52 75.60 54584.43 88888.00 2015-09-11 00:11:58.750 254 12579.48 75.60 54584.43 88888.00 2015-09-11 00:11:58.875 254 12579.48 75.62 54584.40 88888.00 2015-09-11 00:11:59.000 254 12579.58 75.65 54584.40 88888.00 2015-09-11 00:11:59.125 254 12579.60 75.67 54584.45 88888.00 2015-09-11 00:11:59.250 254 12579.58 75.65 54584.45 88888.00 2015-09-11 00:11:59.375 254 12579.62 75.67 54584.45 88888.00 2015-09-11 00:11:59.500 254 12579.65 75.67 54584.45 88888.00 2015-09-11 00:11:59.625 254 12579.70 75.70 54584.45 88888.00 2015-09-11 00:11:59.750 254 12579.65 75.70 54584.47 88888.00 2015-09-11 00:11:59.875 254 12579.58 75.70 54584.50 88888.00 2015-09-11 00:12:00.000 254 12579.62 75.67 54584.50 88888.00 2015-09-11 00:12:00.125 254 12579.62 75.70 54584.50 88888.00 2015-09-11 00:12:00.250 254 12579.62 75.67 54584.47 88888.00 2015-09-11 00:12:00.375 254 12579.65 75.67 54584.50 88888.00 2015-09-11 00:12:00.500 254 12579.65 75.67 54584.53 88888.00 2015-09-11 00:12:00.625 254 12579.65 75.65 54584.53 88888.00 2015-09-11 00:12:00.750 254 12579.67 75.62 54584.50 88888.00 2015-09-11 00:12:00.875 254 12579.65 75.65 54584.50 88888.00 2015-09-11 00:12:01.000 254 12579.65 75.62 54584.50 88888.00 2015-09-11 00:12:01.125 254 12579.62 75.65 54584.47 88888.00 2015-09-11 00:12:01.250 254 12579.60 75.65 54584.50 88888.00 2015-09-11 00:12:01.375 254 12579.60 75.62 54584.47 88888.00 2015-09-11 00:12:01.500 254 12579.62 75.62 54584.50 88888.00 2015-09-11 00:12:01.625 254 12579.60 75.62 54584.53 88888.00 2015-09-11 00:12:01.750 254 12579.60 75.65 54584.55 88888.00 2015-09-11 00:12:01.875 254 12579.62 75.65 54584.53 88888.00 2015-09-11 00:12:02.000 254 12579.65 75.65 54584.50 88888.00 2015-09-11 00:12:02.125 254 12579.70 75.65 54584.53 88888.00 2015-09-11 00:12:02.250 254 12579.75 75.65 54584.57 88888.00 2015-09-11 00:12:02.375 254 12579.75 75.65 54584.55 88888.00 2015-09-11 00:12:02.500 254 12579.77 75.60 54584.53 88888.00 2015-09-11 00:12:02.625 254 12579.77 75.62 54584.55 88888.00 2015-09-11 00:12:02.750 254 12579.75 75.62 54584.55 88888.00 2015-09-11 00:12:02.875 254 12579.67 75.62 54584.55 88888.00 2015-09-11 00:12:03.000 254 12579.70 75.65 54584.57 88888.00 2015-09-11 00:12:03.125 254 12579.75 75.67 54584.57 88888.00 2015-09-11 00:12:03.250 254 12579.65 75.67 54584.57 88888.00 2015-09-11 00:12:03.375 254 12579.62 75.67 54584.57 88888.00 2015-09-11 00:12:03.500 254 12579.67 75.67 54584.57 88888.00 2015-09-11 00:12:03.625 254 12579.67 75.62 54584.57 88888.00 2015-09-11 00:12:03.750 254 12579.67 75.65 54584.60 88888.00 2015-09-11 00:12:03.875 254 12579.62 75.65 54584.60 88888.00 2015-09-11 00:12:04.000 254 12579.62 75.65 54584.60 88888.00 2015-09-11 00:12:04.125 254 12579.62 75.62 54584.60 88888.00 2015-09-11 00:12:04.250 254 12579.60 75.62 54584.62 88888.00 2015-09-11 00:12:04.375 254 12579.67 75.70 54584.62 88888.00 2015-09-11 00:12:04.500 254 12579.73 75.70 54584.62 88888.00 2015-09-11 00:12:04.625 254 12579.77 75.67 54584.65 88888.00 2015-09-11 00:12:04.750 254 12579.77 75.62 54584.65 88888.00 2015-09-11 00:12:04.875 254 12579.77 75.62 54584.62 88888.00 2015-09-11 00:12:05.000 254 12579.77 75.58 54584.62 88888.00 2015-09-11 00:12:05.125 254 12579.73 75.58 54584.62 88888.00 2015-09-11 00:12:05.250 254 12579.67 75.58 54584.62 88888.00 2015-09-11 00:12:05.375 254 12579.65 75.62 54584.62 88888.00 2015-09-11 00:12:05.500 254 12579.65 75.62 54584.65 88888.00 2015-09-11 00:12:05.625 254 12579.70 75.62 54584.62 88888.00 2015-09-11 00:12:05.750 254 12579.70 75.60 54584.62 88888.00 2015-09-11 00:12:05.875 254 12579.67 75.62 54584.62 88888.00 2015-09-11 00:12:06.000 254 12579.70 75.62 54584.65 88888.00 2015-09-11 00:12:06.125 254 12579.73 75.65 54584.65 88888.00 2015-09-11 00:12:06.250 254 12579.67 75.65 54584.65 88888.00 2015-09-11 00:12:06.375 254 12579.70 75.62 54584.65 88888.00 2015-09-11 00:12:06.500 254 12579.67 75.65 54584.65 88888.00 2015-09-11 00:12:06.625 254 12579.73 75.65 54584.65 88888.00 2015-09-11 00:12:06.750 254 12579.85 75.65 54584.65 88888.00 2015-09-11 00:12:06.875 254 12579.88 75.67 54584.65 88888.00 2015-09-11 00:12:07.000 254 12579.85 75.67 54584.65 88888.00 2015-09-11 00:12:07.125 254 12579.85 75.70 54584.65 88888.00 2015-09-11 00:12:07.250 254 12579.83 75.70 54584.68 88888.00 2015-09-11 00:12:07.375 254 12579.83 75.72 54584.68 88888.00 2015-09-11 00:12:07.500 254 12579.77 75.72 54584.68 88888.00 2015-09-11 00:12:07.625 254 12579.80 75.67 54584.68 88888.00 2015-09-11 00:12:07.750 254 12579.83 75.70 54584.65 88888.00 2015-09-11 00:12:07.875 254 12579.88 75.67 54584.62 88888.00 2015-09-11 00:12:08.000 254 12579.92 75.70 54584.62 88888.00 2015-09-11 00:12:08.125 254 12579.95 75.70 54584.65 88888.00 2015-09-11 00:12:08.250 254 12579.95 75.70 54584.65 88888.00 2015-09-11 00:12:08.375 254 12579.98 75.70 54584.62 88888.00 2015-09-11 00:12:08.500 254 12579.92 75.72 54584.65 88888.00 2015-09-11 00:12:08.625 254 12579.90 75.72 54584.65 88888.00 2015-09-11 00:12:08.750 254 12579.92 75.75 54584.68 88888.00 2015-09-11 00:12:08.875 254 12579.98 75.72 54584.68 88888.00 2015-09-11 00:12:09.000 254 12580.00 75.72 54584.68 88888.00 2015-09-11 00:12:09.125 254 12580.00 75.75 54584.68 88888.00 2015-09-11 00:12:09.250 254 12579.92 75.75 54584.65 88888.00 2015-09-11 00:12:09.375 254 12579.92 75.78 54584.68 88888.00 2015-09-11 00:12:09.500 254 12579.95 75.75 54584.68 88888.00 2015-09-11 00:12:09.625 254 12579.98 75.80 54584.70 88888.00 2015-09-11 00:12:09.750 254 12579.95 75.80 54584.72 88888.00 2015-09-11 00:12:09.875 254 12580.00 75.83 54584.72 88888.00 2015-09-11 00:12:10.000 254 12580.05 75.80 54584.70 88888.00 2015-09-11 00:12:10.125 254 12580.02 75.78 54584.68 88888.00 2015-09-11 00:12:10.250 254 12579.95 75.78 54584.70 88888.00 2015-09-11 00:12:10.375 254 12580.02 75.80 54584.72 88888.00 2015-09-11 00:12:10.500 254 12580.05 75.78 54584.72 88888.00 2015-09-11 00:12:10.625 254 12580.10 75.80 54584.70 88888.00 2015-09-11 00:12:10.750 254 12580.15 75.80 54584.72 88888.00 2015-09-11 00:12:10.875 254 12580.10 75.80 54584.70 88888.00 2015-09-11 00:12:11.000 254 12580.05 75.83 54584.72 88888.00 2015-09-11 00:12:11.125 254 12580.08 75.83 54584.72 88888.00 2015-09-11 00:12:11.250 254 12580.08 75.78 54584.75 88888.00 2015-09-11 00:12:11.375 254 12580.12 75.75 54584.72 88888.00 2015-09-11 00:12:11.500 254 12580.15 75.75 54584.72 88888.00 2015-09-11 00:12:11.625 254 12580.17 75.78 54584.72 88888.00 2015-09-11 00:12:11.750 254 12580.15 75.80 54584.75 88888.00 2015-09-11 00:12:11.875 254 12580.12 75.83 54584.75 88888.00 2015-09-11 00:12:12.000 254 12580.20 75.85 54584.75 88888.00 2015-09-11 00:12:12.125 254 12580.17 75.85 54584.75 88888.00 2015-09-11 00:12:12.250 254 12580.12 75.85 54584.75 88888.00 2015-09-11 00:12:12.375 254 12580.17 75.85 54584.75 88888.00 2015-09-11 00:12:12.500 254 12580.12 75.83 54584.72 88888.00 2015-09-11 00:12:12.625 254 12580.12 75.83 54584.72 88888.00 2015-09-11 00:12:12.750 254 12580.12 75.80 54584.75 88888.00 2015-09-11 00:12:12.875 254 12580.15 75.75 54584.78 88888.00 2015-09-11 00:12:13.000 254 12580.23 75.70 54584.78 88888.00 2015-09-11 00:12:13.125 254 12580.23 75.67 54584.78 88888.00 2015-09-11 00:12:13.250 254 12580.23 75.65 54584.78 88888.00 2015-09-11 00:12:13.375 254 12580.23 75.67 54584.75 88888.00 2015-09-11 00:12:13.500 254 12580.25 75.67 54584.78 88888.00 2015-09-11 00:12:13.625 254 12580.25 75.67 54584.78 88888.00 2015-09-11 00:12:13.750 254 12580.27 75.65 54584.78 88888.00 2015-09-11 00:12:13.875 254 12580.30 75.67 54584.78 88888.00 2015-09-11 00:12:14.000 254 12580.30 75.65 54584.78 88888.00 2015-09-11 00:12:14.125 254 12580.27 75.65 54584.78 88888.00 2015-09-11 00:12:14.250 254 12580.27 75.67 54584.78 88888.00 2015-09-11 00:12:14.375 254 12580.27 75.67 54584.78 88888.00 2015-09-11 00:12:14.500 254 12580.30 75.65 54584.78 88888.00 2015-09-11 00:12:14.625 254 12580.38 75.65 54584.78 88888.00 2015-09-11 00:12:14.750 254 12580.35 75.67 54584.78 88888.00 2015-09-11 00:12:14.875 254 12580.33 75.65 54584.78 88888.00 2015-09-11 00:12:15.000 254 12580.30 75.65 54584.78 88888.00 2015-09-11 00:12:15.125 254 12580.30 75.67 54584.80 88888.00 2015-09-11 00:12:15.250 254 12580.30 75.70 54584.80 88888.00 2015-09-11 00:12:15.375 254 12580.33 75.72 54584.80 88888.00 2015-09-11 00:12:15.500 254 12580.35 75.70 54584.80 88888.00 2015-09-11 00:12:15.625 254 12580.35 75.70 54584.80 88888.00 2015-09-11 00:12:15.750 254 12580.38 75.67 54584.80 88888.00 2015-09-11 00:12:15.875 254 12580.38 75.65 54584.80 88888.00 2015-09-11 00:12:16.000 254 12580.30 75.70 54584.80 88888.00 2015-09-11 00:12:16.125 254 12580.35 75.70 54584.80 88888.00 2015-09-11 00:12:16.250 254 12580.33 75.70 54584.80 88888.00 2015-09-11 00:12:16.375 254 12580.40 75.72 54584.82 88888.00 2015-09-11 00:12:16.500 254 12580.40 75.70 54584.82 88888.00 2015-09-11 00:12:16.625 254 12580.38 75.70 54584.82 88888.00 2015-09-11 00:12:16.750 254 12580.30 75.72 54584.82 88888.00 2015-09-11 00:12:16.875 254 12580.33 75.72 54584.82 88888.00 2015-09-11 00:12:17.000 254 12580.35 75.70 54584.82 88888.00 2015-09-11 00:12:17.125 254 12580.33 75.67 54584.82 88888.00 2015-09-11 00:12:17.250 254 12580.30 75.67 54584.80 88888.00 2015-09-11 00:12:17.375 254 12580.33 75.70 54584.80 88888.00 2015-09-11 00:12:17.500 254 12580.38 75.70 54584.82 88888.00 2015-09-11 00:12:17.625 254 12580.33 75.72 54584.82 88888.00 2015-09-11 00:12:17.750 254 12580.38 75.70 54584.82 88888.00 2015-09-11 00:12:17.875 254 12580.38 75.70 54584.85 88888.00 2015-09-11 00:12:18.000 254 12580.38 75.67 54584.82 88888.00 2015-09-11 00:12:18.125 254 12580.35 75.67 54584.85 88888.00 2015-09-11 00:12:18.250 254 12580.35 75.70 54584.85 88888.00 2015-09-11 00:12:18.375 254 12580.35 75.67 54584.85 88888.00 2015-09-11 00:12:18.500 254 12580.33 75.67 54584.88 88888.00 2015-09-11 00:12:18.625 254 12580.38 75.65 54584.88 88888.00 2015-09-11 00:12:18.750 254 12580.45 75.65 54584.85 88888.00 2015-09-11 00:12:18.875 254 12580.42 75.67 54584.85 88888.00 2015-09-11 00:12:19.000 254 12580.42 75.67 54584.88 88888.00 2015-09-11 00:12:19.125 254 12580.38 75.67 54584.88 88888.00 2015-09-11 00:12:19.250 254 12580.38 75.70 54584.88 88888.00 2015-09-11 00:12:19.375 254 12580.50 75.72 54584.88 88888.00 2015-09-11 00:12:19.500 254 12580.52 75.72 54584.90 88888.00 2015-09-11 00:12:19.625 254 12580.50 75.72 54584.88 88888.00 2015-09-11 00:12:19.750 254 12580.52 75.72 54584.88 88888.00 2015-09-11 00:12:19.875 254 12580.48 75.72 54584.90 88888.00 2015-09-11 00:12:20.000 254 12580.55 75.75 54584.88 88888.00 2015-09-11 00:12:20.125 254 12580.58 75.75 54584.90 88888.00 2015-09-11 00:12:20.250 254 12580.58 75.72 54584.88 88888.00 2015-09-11 00:12:20.375 254 12580.62 75.75 54584.90 88888.00 2015-09-11 00:12:20.500 254 12580.67 75.75 54584.90 88888.00 2015-09-11 00:12:20.625 254 12580.60 75.75 54584.93 88888.00 2015-09-11 00:12:20.750 254 12580.55 75.72 54584.93 88888.00 2015-09-11 00:12:20.875 254 12580.55 75.70 54584.93 88888.00 2015-09-11 00:12:21.000 254 12580.55 75.65 54584.93 88888.00 2015-09-11 00:12:21.125 254 12580.52 75.65 54584.93 88888.00 2015-09-11 00:12:21.250 254 12580.60 75.65 54584.95 88888.00 2015-09-11 00:12:21.375 254 12580.67 75.62 54584.93 88888.00 2015-09-11 00:12:21.500 254 12580.67 75.62 54584.93 88888.00 2015-09-11 00:12:21.625 254 12580.62 75.60 54584.93 88888.00 2015-09-11 00:12:21.750 254 12580.58 75.65 54584.95 88888.00 2015-09-11 00:12:21.875 254 12580.55 75.67 54584.93 88888.00 2015-09-11 00:12:22.000 254 12580.62 75.70 54584.95 88888.00 2015-09-11 00:12:22.125 254 12580.65 75.70 54584.95 88888.00 2015-09-11 00:12:22.250 254 12580.67 75.65 54584.95 88888.00 2015-09-11 00:12:22.375 254 12580.70 75.67 54584.95 88888.00 2015-09-11 00:12:22.500 254 12580.62 75.67 54584.93 88888.00 2015-09-11 00:12:22.625 254 12580.58 75.67 54584.95 88888.00 2015-09-11 00:12:22.750 254 12580.62 75.70 54584.97 88888.00 2015-09-11 00:12:22.875 254 12580.67 75.70 54584.95 88888.00 2015-09-11 00:12:23.000 254 12580.70 75.67 54584.95 88888.00 2015-09-11 00:12:23.125 254 12580.73 75.65 54584.93 88888.00 2015-09-11 00:12:23.250 254 12580.67 75.62 54584.95 88888.00 2015-09-11 00:12:23.375 254 12580.65 75.65 54585.00 88888.00 2015-09-11 00:12:23.500 254 12580.67 75.67 54584.97 88888.00 2015-09-11 00:12:23.625 254 12580.67 75.67 54584.95 88888.00 2015-09-11 00:12:23.750 254 12580.70 75.62 54584.97 88888.00 2015-09-11 00:12:23.875 254 12580.67 75.62 54585.00 88888.00 2015-09-11 00:12:24.000 254 12580.65 75.65 54584.95 88888.00 2015-09-11 00:12:24.125 254 12580.70 75.65 54584.97 88888.00 2015-09-11 00:12:24.250 254 12580.70 75.62 54584.97 88888.00 2015-09-11 00:12:24.375 254 12580.75 75.65 54585.03 88888.00 2015-09-11 00:12:24.500 254 12580.83 75.65 54585.00 88888.00 2015-09-11 00:12:24.625 254 12580.80 75.67 54585.00 88888.00 2015-09-11 00:12:24.750 254 12580.80 75.67 54584.97 88888.00 2015-09-11 00:12:24.875 254 12580.80 75.70 54584.97 88888.00 2015-09-11 00:12:25.000 254 12580.85 75.70 54584.97 88888.00 2015-09-11 00:12:25.125 254 12580.90 75.67 54584.95 88888.00 2015-09-11 00:12:25.250 254 12580.92 75.70 54585.05 88888.00 2015-09-11 00:12:25.375 254 12580.95 75.70 54585.03 88888.00 2015-09-11 00:12:25.500 254 12580.90 75.67 54585.03 88888.00 2015-09-11 00:12:25.625 254 12580.85 75.67 54585.00 88888.00 2015-09-11 00:12:25.750 254 12580.83 75.70 54585.00 88888.00 2015-09-11 00:12:25.875 254 12580.88 75.72 54585.00 88888.00 2015-09-11 00:12:26.000 254 12580.98 75.67 54585.03 88888.00 2015-09-11 00:12:26.125 254 12581.00 75.65 54585.00 88888.00 2015-09-11 00:12:26.250 254 12580.95 75.62 54585.00 88888.00 2015-09-11 00:12:26.375 254 12580.92 75.62 54585.03 88888.00 2015-09-11 00:12:26.500 254 12580.95 75.62 54585.00 88888.00 2015-09-11 00:12:26.625 254 12581.00 75.65 54585.00 88888.00 2015-09-11 00:12:26.750 254 12581.00 75.65 54585.03 88888.00 2015-09-11 00:12:26.875 254 12581.02 75.67 54585.05 88888.00 2015-09-11 00:12:27.000 254 12581.00 75.70 54585.05 88888.00 2015-09-11 00:12:27.125 254 12581.02 75.75 54585.05 88888.00 2015-09-11 00:12:27.250 254 12581.02 75.72 54585.07 88888.00 2015-09-11 00:12:27.375 254 12581.00 75.78 54585.07 88888.00 2015-09-11 00:12:27.500 254 12580.98 75.78 54585.05 88888.00 2015-09-11 00:12:27.625 254 12580.92 75.75 54585.07 88888.00 2015-09-11 00:12:27.750 254 12580.95 75.75 54585.10 88888.00 2015-09-11 00:12:27.875 254 12581.02 75.78 54585.07 88888.00 2015-09-11 00:12:28.000 254 12581.10 75.78 54585.05 88888.00 2015-09-11 00:12:28.125 254 12581.08 75.80 54585.10 88888.00 2015-09-11 00:12:28.250 254 12581.02 75.80 54585.07 88888.00 2015-09-11 00:12:28.375 254 12581.08 75.83 54585.10 88888.00 2015-09-11 00:12:28.500 254 12581.15 75.85 54585.07 88888.00 2015-09-11 00:12:28.625 254 12581.23 75.88 54585.10 88888.00 2015-09-11 00:12:28.750 254 12581.20 75.85 54585.07 88888.00 2015-09-11 00:12:28.875 254 12581.17 75.83 54585.07 88888.00 2015-09-11 00:12:29.000 254 12581.23 75.83 54585.05 88888.00 2015-09-11 00:12:29.125 254 12581.17 75.83 54585.07 88888.00 2015-09-11 00:12:29.250 254 12581.12 75.78 54585.05 88888.00 2015-09-11 00:12:29.375 254 12581.15 75.78 54585.03 88888.00 2015-09-11 00:12:29.500 254 12581.23 75.78 54585.05 88888.00 2015-09-11 00:12:29.625 254 12581.25 75.78 54585.05 88888.00 2015-09-11 00:12:29.750 254 12581.25 75.78 54585.07 88888.00 2015-09-11 00:12:29.875 254 12581.27 75.80 54585.05 88888.00 2015-09-11 00:12:30.000 254 12581.27 75.83 54585.05 88888.00 2015-09-11 00:12:30.125 254 12581.25 75.80 54585.05 88888.00 2015-09-11 00:12:30.250 254 12581.20 75.78 54585.03 88888.00 2015-09-11 00:12:30.375 254 12581.25 75.78 54585.03 88888.00 2015-09-11 00:12:30.500 254 12581.27 75.78 54585.05 88888.00 2015-09-11 00:12:30.625 254 12581.27 75.78 54585.05 88888.00 2015-09-11 00:12:30.750 254 12581.27 75.80 54585.03 88888.00 2015-09-11 00:12:30.875 254 12581.33 75.83 54585.05 88888.00 2015-09-11 00:12:31.000 254 12581.33 75.83 54585.00 88888.00 2015-09-11 00:12:31.125 254 12581.27 75.80 54585.03 88888.00 2015-09-11 00:12:31.250 254 12581.27 75.78 54585.03 88888.00 2015-09-11 00:12:31.375 254 12581.35 75.80 54585.05 88888.00 2015-09-11 00:12:31.500 254 12581.42 75.88 54585.05 88888.00 2015-09-11 00:12:31.625 254 12581.42 75.85 54585.05 88888.00 2015-09-11 00:12:31.750 254 12581.50 75.83 54585.05 88888.00 2015-09-11 00:12:31.875 254 12581.52 75.83 54585.07 88888.00 2015-09-11 00:12:32.000 254 12581.50 75.85 54585.05 88888.00 2015-09-11 00:12:32.125 254 12581.42 75.88 54585.05 88888.00 2015-09-11 00:12:32.250 254 12581.42 75.83 54585.07 88888.00 2015-09-11 00:12:32.375 254 12581.48 75.83 54585.07 88888.00 2015-09-11 00:12:32.500 254 12581.45 75.85 54585.07 88888.00 2015-09-11 00:12:32.625 254 12581.45 75.83 54585.07 88888.00 2015-09-11 00:12:32.750 254 12581.45 75.85 54585.10 88888.00 2015-09-11 00:12:32.875 254 12581.48 75.85 54585.10 88888.00 2015-09-11 00:12:33.000 254 12581.52 75.80 54585.10 88888.00 2015-09-11 00:12:33.125 254 12581.52 75.78 54585.10 88888.00 2015-09-11 00:12:33.250 254 12581.52 75.80 54585.10 88888.00 2015-09-11 00:12:33.375 254 12581.55 75.83 54585.07 88888.00 2015-09-11 00:12:33.500 254 12581.52 75.83 54585.07 88888.00 2015-09-11 00:12:33.625 254 12581.52 75.80 54585.07 88888.00 2015-09-11 00:12:33.750 254 12581.50 75.80 54585.05 88888.00 2015-09-11 00:12:33.875 254 12581.52 75.80 54585.10 88888.00 2015-09-11 00:12:34.000 254 12581.52 75.78 54585.10 88888.00 2015-09-11 00:12:34.125 254 12581.58 75.80 54585.12 88888.00 2015-09-11 00:12:34.250 254 12581.52 75.80 54585.12 88888.00 2015-09-11 00:12:34.375 254 12581.55 75.80 54585.12 88888.00 2015-09-11 00:12:34.500 254 12581.58 75.78 54585.12 88888.00 2015-09-11 00:12:34.625 254 12581.62 75.80 54585.15 88888.00 2015-09-11 00:12:34.750 254 12581.62 75.80 54585.12 88888.00 2015-09-11 00:12:34.875 254 12581.58 75.80 54585.15 88888.00 2015-09-11 00:12:35.000 254 12581.55 75.83 54585.15 88888.00 2015-09-11 00:12:35.125 254 12581.58 75.83 54585.15 88888.00 2015-09-11 00:12:35.250 254 12581.55 75.80 54585.15 88888.00 2015-09-11 00:12:35.375 254 12581.62 75.80 54585.15 88888.00 2015-09-11 00:12:35.500 254 12581.70 75.80 54585.15 88888.00 2015-09-11 00:12:35.625 254 12581.67 75.83 54585.15 88888.00 2015-09-11 00:12:35.750 254 12581.65 75.83 54585.15 88888.00 2015-09-11 00:12:35.875 254 12581.65 75.83 54585.18 88888.00 2015-09-11 00:12:36.000 254 12581.67 75.83 54585.18 88888.00 2015-09-11 00:12:36.125 254 12581.67 75.80 54585.18 88888.00 2015-09-11 00:12:36.250 254 12581.60 75.78 54585.20 88888.00 2015-09-11 00:12:36.375 254 12581.62 75.80 54585.18 88888.00 2015-09-11 00:12:36.500 254 12581.62 75.83 54585.20 88888.00 2015-09-11 00:12:36.625 254 12581.62 75.83 54585.20 88888.00 2015-09-11 00:12:36.750 254 12581.65 75.80 54585.18 88888.00 2015-09-11 00:12:36.875 254 12581.62 75.78 54585.15 88888.00 2015-09-11 00:12:37.000 254 12581.65 75.78 54585.18 88888.00 2015-09-11 00:12:37.125 254 12581.70 75.72 54585.15 88888.00 2015-09-11 00:12:37.250 254 12581.62 75.70 54585.15 88888.00 2015-09-11 00:12:37.375 254 12581.62 75.75 54585.15 88888.00 2015-09-11 00:12:37.500 254 12581.65 75.70 54585.12 88888.00 2015-09-11 00:12:37.625 254 12581.65 75.70 54585.15 88888.00 2015-09-11 00:12:37.750 254 12581.73 75.72 54585.20 88888.00 2015-09-11 00:12:37.875 254 12581.75 75.70 54585.20 88888.00 2015-09-11 00:12:38.000 254 12581.73 75.70 54585.18 88888.00 2015-09-11 00:12:38.125 254 12581.70 75.70 54585.20 88888.00 2015-09-11 00:12:38.250 254 12581.75 75.70 54585.20 88888.00 2015-09-11 00:12:38.375 254 12581.77 75.70 54585.18 88888.00 2015-09-11 00:12:38.500 254 12581.80 75.72 54585.18 88888.00 2015-09-11 00:12:38.625 254 12581.85 75.70 54585.15 88888.00 2015-09-11 00:12:38.750 254 12581.95 75.67 54585.18 88888.00 2015-09-11 00:12:38.875 254 12581.90 75.70 54585.18 88888.00 2015-09-11 00:12:39.000 254 12581.88 75.70 54585.20 88888.00 2015-09-11 00:12:39.125 254 12581.85 75.67 54585.20 88888.00 2015-09-11 00:12:39.250 254 12581.88 75.67 54585.18 88888.00 2015-09-11 00:12:39.375 254 12581.90 75.67 54585.18 88888.00 2015-09-11 00:12:39.500 254 12581.90 75.67 54585.20 88888.00 2015-09-11 00:12:39.625 254 12581.88 75.67 54585.18 88888.00 2015-09-11 00:12:39.750 254 12581.88 75.65 54585.18 88888.00 2015-09-11 00:12:39.875 254 12581.83 75.70 54585.20 88888.00 2015-09-11 00:12:40.000 254 12581.83 75.70 54585.20 88888.00 2015-09-11 00:12:40.125 254 12581.85 75.67 54585.20 88888.00 2015-09-11 00:12:40.250 254 12581.88 75.67 54585.22 88888.00 2015-09-11 00:12:40.375 254 12581.92 75.70 54585.25 88888.00 2015-09-11 00:12:40.500 254 12581.95 75.70 54585.25 88888.00 2015-09-11 00:12:40.625 254 12581.90 75.72 54585.25 88888.00 2015-09-11 00:12:40.750 254 12581.88 75.72 54585.22 88888.00 2015-09-11 00:12:40.875 254 12581.92 75.72 54585.25 88888.00 2015-09-11 00:12:41.000 254 12581.92 75.72 54585.25 88888.00 2015-09-11 00:12:41.125 254 12581.95 75.70 54585.25 88888.00 2015-09-11 00:12:41.250 254 12581.98 75.70 54585.25 88888.00 2015-09-11 00:12:41.375 254 12582.05 75.70 54585.25 88888.00 2015-09-11 00:12:41.500 254 12581.98 75.67 54585.25 88888.00 2015-09-11 00:12:41.625 254 12581.95 75.65 54585.25 88888.00 2015-09-11 00:12:41.750 254 12582.00 75.67 54585.30 88888.00 2015-09-11 00:12:41.875 254 12582.02 75.67 54585.28 88888.00 2015-09-11 00:12:42.000 254 12582.02 75.65 54585.25 88888.00 2015-09-11 00:12:42.125 254 12582.02 75.67 54585.28 88888.00 2015-09-11 00:12:42.250 254 12582.00 75.65 54585.28 88888.00 2015-09-11 00:12:42.375 254 12582.08 75.65 54585.25 88888.00 2015-09-11 00:12:42.500 254 12582.08 75.67 54585.28 88888.00 2015-09-11 00:12:42.625 254 12582.15 75.67 54585.28 88888.00 2015-09-11 00:12:42.750 254 12582.12 75.65 54585.28 88888.00 2015-09-11 00:12:42.875 254 12582.05 75.67 54585.28 88888.00 2015-09-11 00:12:43.000 254 12582.02 75.67 54585.25 88888.00 2015-09-11 00:12:43.125 254 12582.08 75.65 54585.28 88888.00 2015-09-11 00:12:43.250 254 12582.12 75.67 54585.30 88888.00 2015-09-11 00:12:43.375 254 12582.17 75.70 54585.30 88888.00 2015-09-11 00:12:43.500 254 12582.10 75.72 54585.30 88888.00 2015-09-11 00:12:43.625 254 12582.00 75.72 54585.28 88888.00 2015-09-11 00:12:43.750 254 12582.05 75.72 54585.28 88888.00 2015-09-11 00:12:43.875 254 12582.05 75.70 54585.28 88888.00 2015-09-11 00:12:44.000 254 12582.02 75.70 54585.30 88888.00 2015-09-11 00:12:44.125 254 12582.10 75.70 54585.32 88888.00 2015-09-11 00:12:44.250 254 12582.12 75.67 54585.30 88888.00 2015-09-11 00:12:44.375 254 12582.20 75.70 54585.30 88888.00 2015-09-11 00:12:44.500 254 12582.20 75.70 54585.30 88888.00 2015-09-11 00:12:44.625 254 12582.23 75.70 54585.30 88888.00 2015-09-11 00:12:44.750 254 12582.20 75.72 54585.32 88888.00 2015-09-11 00:12:44.875 254 12582.23 75.67 54585.32 88888.00 2015-09-11 00:12:45.000 254 12582.25 75.67 54585.32 88888.00 2015-09-11 00:12:45.125 254 12582.27 75.67 54585.35 88888.00 2015-09-11 00:12:45.250 254 12582.23 75.65 54585.32 88888.00 2015-09-11 00:12:45.375 254 12582.25 75.70 54585.30 88888.00 2015-09-11 00:12:45.500 254 12582.25 75.70 54585.32 88888.00 2015-09-11 00:12:45.625 254 12582.30 75.72 54585.32 88888.00 2015-09-11 00:12:45.750 254 12582.38 75.72 54585.32 88888.00 2015-09-11 00:12:45.875 254 12582.38 75.75 54585.30 88888.00 2015-09-11 00:12:46.000 254 12582.33 75.75 54585.30 88888.00 2015-09-11 00:12:46.125 254 12582.30 75.75 54585.32 88888.00 2015-09-11 00:12:46.250 254 12582.30 75.78 54585.32 88888.00 2015-09-11 00:12:46.375 254 12582.38 75.80 54585.32 88888.00 2015-09-11 00:12:46.500 254 12582.35 75.78 54585.30 88888.00 2015-09-11 00:12:46.625 254 12582.35 75.80 54585.30 88888.00 2015-09-11 00:12:46.750 254 12582.33 75.78 54585.32 88888.00 2015-09-11 00:12:46.875 254 12582.40 75.78 54585.32 88888.00 2015-09-11 00:12:47.000 254 12582.45 75.83 54585.30 88888.00 2015-09-11 00:12:47.125 254 12582.48 75.85 54585.30 88888.00 2015-09-11 00:12:47.250 254 12582.45 75.85 54585.32 88888.00 2015-09-11 00:12:47.375 254 12582.45 75.85 54585.32 88888.00 2015-09-11 00:12:47.500 254 12582.50 75.83 54585.32 88888.00 2015-09-11 00:12:47.625 254 12582.48 75.83 54585.32 88888.00 2015-09-11 00:12:47.750 254 12582.48 75.85 54585.32 88888.00 2015-09-11 00:12:47.875 254 12582.45 75.88 54585.30 88888.00 2015-09-11 00:12:48.000 254 12582.50 75.85 54585.30 88888.00 2015-09-11 00:12:48.125 254 12582.52 75.88 54585.32 88888.00 2015-09-11 00:12:48.250 254 12582.50 75.88 54585.35 88888.00 2015-09-11 00:12:48.375 254 12582.55 75.90 54585.32 88888.00 2015-09-11 00:12:48.500 254 12582.62 75.92 54585.35 88888.00 2015-09-11 00:12:48.625 254 12582.65 75.92 54585.35 88888.00 2015-09-11 00:12:48.750 254 12582.67 75.92 54585.35 88888.00 2015-09-11 00:12:48.875 254 12582.67 75.95 54585.32 88888.00 2015-09-11 00:12:49.000 254 12582.70 75.92 54585.30 88888.00 2015-09-11 00:12:49.125 254 12582.73 75.95 54585.30 88888.00 2015-09-11 00:12:49.250 254 12582.67 75.95 54585.30 88888.00 2015-09-11 00:12:49.375 254 12582.67 75.97 54585.28 88888.00 2015-09-11 00:12:49.500 254 12582.70 76.00 54585.28 88888.00 2015-09-11 00:12:49.625 254 12582.65 75.97 54585.25 88888.00 2015-09-11 00:12:49.750 254 12582.62 76.00 54585.28 88888.00 2015-09-11 00:12:49.875 254 12582.65 75.97 54585.28 88888.00 2015-09-11 00:12:50.000 254 12582.65 75.97 54585.30 88888.00 2015-09-11 00:12:50.125 254 12582.67 76.00 54585.35 88888.00 2015-09-11 00:12:50.250 254 12582.70 76.00 54585.35 88888.00 2015-09-11 00:12:50.375 254 12582.77 76.03 54585.32 88888.00 2015-09-11 00:12:50.500 254 12582.77 76.00 54585.30 88888.00 2015-09-11 00:12:50.625 254 12582.75 76.00 54585.30 88888.00 2015-09-11 00:12:50.750 254 12582.73 76.00 54585.28 88888.00 2015-09-11 00:12:50.875 254 12582.73 76.00 54585.30 88888.00 2015-09-11 00:12:51.000 254 12582.83 76.03 54585.30 88888.00 2015-09-11 00:12:51.125 254 12582.83 76.08 54585.30 88888.00 2015-09-11 00:12:51.250 254 12582.75 76.08 54585.32 88888.00 2015-09-11 00:12:51.375 254 12582.80 76.05 54585.32 88888.00 2015-09-11 00:12:51.500 254 12582.85 76.03 54585.35 88888.00 2015-09-11 00:12:51.625 254 12582.77 76.03 54585.38 88888.00 2015-09-11 00:12:51.750 254 12582.75 76.05 54585.35 88888.00 2015-09-11 00:12:51.875 254 12582.77 76.08 54585.38 88888.00 2015-09-11 00:12:52.000 254 12582.77 76.05 54585.35 88888.00 2015-09-11 00:12:52.125 254 12582.83 76.05 54585.32 88888.00 2015-09-11 00:12:52.250 254 12582.77 76.03 54585.35 88888.00 2015-09-11 00:12:52.375 254 12582.80 76.05 54585.32 88888.00 2015-09-11 00:12:52.500 254 12582.85 76.03 54585.38 88888.00 2015-09-11 00:12:52.625 254 12582.83 76.03 54585.40 88888.00 2015-09-11 00:12:52.750 254 12582.88 76.05 54585.40 88888.00 2015-09-11 00:12:52.875 254 12582.90 76.03 54585.40 88888.00 2015-09-11 00:12:53.000 254 12582.92 75.97 54585.35 88888.00 2015-09-11 00:12:53.125 254 12582.95 75.95 54585.38 88888.00 2015-09-11 00:12:53.250 254 12582.85 75.92 54585.38 88888.00 2015-09-11 00:12:53.375 254 12582.85 75.95 54585.38 88888.00 2015-09-11 00:12:53.500 254 12582.92 75.92 54585.35 88888.00 2015-09-11 00:12:53.625 254 12583.00 75.92 54585.35 88888.00 2015-09-11 00:12:53.750 254 12583.00 75.95 54585.35 88888.00 2015-09-11 00:12:53.875 254 12582.95 75.95 54585.35 88888.00 2015-09-11 00:12:54.000 254 12583.00 75.95 54585.35 88888.00 2015-09-11 00:12:54.125 254 12582.98 75.92 54585.38 88888.00 2015-09-11 00:12:54.250 254 12582.92 75.90 54585.40 88888.00 2015-09-11 00:12:54.375 254 12582.95 75.92 54585.40 88888.00 2015-09-11 00:12:54.500 254 12582.98 75.95 54585.43 88888.00 2015-09-11 00:12:54.625 254 12583.02 75.95 54585.43 88888.00 2015-09-11 00:12:54.750 254 12583.05 75.92 54585.38 88888.00 2015-09-11 00:12:54.875 254 12583.08 75.92 54585.38 88888.00 2015-09-11 00:12:55.000 254 12583.02 75.90 54585.38 88888.00 2015-09-11 00:12:55.125 254 12583.02 75.90 54585.40 88888.00 2015-09-11 00:12:55.250 254 12583.00 75.90 54585.40 88888.00 2015-09-11 00:12:55.375 254 12583.02 75.90 54585.38 88888.00 2015-09-11 00:12:55.500 254 12583.05 75.92 54585.40 88888.00 2015-09-11 00:12:55.625 254 12583.10 75.92 54585.38 88888.00 2015-09-11 00:12:55.750 254 12583.12 75.90 54585.38 88888.00 2015-09-11 00:12:55.875 254 12583.12 75.90 54585.38 88888.00 2015-09-11 00:12:56.000 254 12583.15 75.92 54585.40 88888.00 2015-09-11 00:12:56.125 254 12583.15 75.92 54585.40 88888.00 2015-09-11 00:12:56.250 254 12583.15 75.88 54585.43 88888.00 2015-09-11 00:12:56.375 254 12583.15 75.88 54585.40 88888.00 2015-09-11 00:12:56.500 254 12583.20 75.90 54585.38 88888.00 2015-09-11 00:12:56.625 254 12583.27 75.92 54585.40 88888.00 2015-09-11 00:12:56.750 254 12583.25 75.95 54585.43 88888.00 2015-09-11 00:12:56.875 254 12583.23 75.92 54585.43 88888.00 2015-09-11 00:12:57.000 254 12583.23 75.95 54585.40 88888.00 2015-09-11 00:12:57.125 254 12583.25 75.95 54585.40 88888.00 2015-09-11 00:12:57.250 254 12583.23 75.92 54585.43 88888.00 2015-09-11 00:12:57.375 254 12583.30 75.97 54585.45 88888.00 2015-09-11 00:12:57.500 254 12583.27 75.95 54585.43 88888.00 2015-09-11 00:12:57.625 254 12583.25 75.95 54585.43 88888.00 2015-09-11 00:12:57.750 254 12583.27 75.97 54585.43 88888.00 2015-09-11 00:12:57.875 254 12583.33 76.00 54585.45 88888.00 2015-09-11 00:12:58.000 254 12583.38 75.95 54585.43 88888.00 2015-09-11 00:12:58.125 254 12583.42 75.97 54585.43 88888.00 2015-09-11 00:12:58.250 254 12583.38 75.95 54585.43 88888.00 2015-09-11 00:12:58.375 254 12583.38 75.95 54585.43 88888.00 2015-09-11 00:12:58.500 254 12583.35 75.95 54585.43 88888.00 2015-09-11 00:12:58.625 254 12583.35 75.97 54585.43 88888.00 2015-09-11 00:12:58.750 254 12583.40 76.00 54585.43 88888.00 2015-09-11 00:12:58.875 254 12583.40 75.97 54585.45 88888.00 2015-09-11 00:12:59.000 254 12583.42 76.00 54585.45 88888.00 2015-09-11 00:12:59.125 254 12583.48 76.03 54585.43 88888.00 2015-09-11 00:12:59.250 254 12583.48 76.03 54585.47 88888.00 2015-09-11 00:12:59.375 254 12583.42 76.03 54585.45 88888.00 2015-09-11 00:12:59.500 254 12583.38 76.00 54585.45 88888.00 2015-09-11 00:12:59.625 254 12583.48 76.03 54585.43 88888.00 2015-09-11 00:12:59.750 254 12583.50 76.00 54585.45 88888.00 2015-09-11 00:12:59.875 254 12583.52 75.97 54585.43 88888.00 2015-09-11 00:13:00.000 254 12583.58 75.97 54585.43 88888.00 2015-09-11 00:13:00.125 254 12583.60 75.97 54585.45 88888.00 2015-09-11 00:13:00.250 254 12583.58 76.00 54585.45 88888.00 2015-09-11 00:13:00.375 254 12583.60 75.97 54585.43 88888.00 2015-09-11 00:13:00.500 254 12583.62 75.95 54585.40 88888.00 2015-09-11 00:13:00.625 254 12583.65 75.97 54585.43 88888.00 2015-09-11 00:13:00.750 254 12583.60 75.97 54585.45 88888.00 2015-09-11 00:13:00.875 254 12583.58 75.97 54585.47 88888.00 2015-09-11 00:13:01.000 254 12583.67 75.92 54585.45 88888.00 2015-09-11 00:13:01.125 254 12583.70 75.90 54585.45 88888.00 2015-09-11 00:13:01.250 254 12583.67 75.85 54585.47 88888.00 2015-09-11 00:13:01.375 254 12583.70 75.88 54585.47 88888.00 2015-09-11 00:13:01.500 254 12583.65 75.88 54585.47 88888.00 2015-09-11 00:13:01.625 254 12583.67 75.88 54585.45 88888.00 2015-09-11 00:13:01.750 254 12583.65 75.88 54585.47 88888.00 2015-09-11 00:13:01.875 254 12583.65 75.85 54585.47 88888.00 2015-09-11 00:13:02.000 254 12583.73 75.83 54585.45 88888.00 2015-09-11 00:13:02.125 254 12583.75 75.83 54585.50 88888.00 2015-09-11 00:13:02.250 254 12583.67 75.85 54585.50 88888.00 2015-09-11 00:13:02.375 254 12583.73 75.85 54585.47 88888.00 2015-09-11 00:13:02.500 254 12583.75 75.85 54585.47 88888.00 2015-09-11 00:13:02.625 254 12583.77 75.85 54585.47 88888.00 2015-09-11 00:13:02.750 254 12583.77 75.83 54585.45 88888.00 2015-09-11 00:13:02.875 254 12583.80 75.83 54585.47 88888.00 2015-09-11 00:13:03.000 254 12583.77 75.83 54585.50 88888.00 2015-09-11 00:13:03.125 254 12583.67 75.83 54585.50 88888.00 2015-09-11 00:13:03.250 254 12583.70 75.80 54585.47 88888.00 2015-09-11 00:13:03.375 254 12583.80 75.80 54585.50 88888.00 2015-09-11 00:13:03.500 254 12583.83 75.80 54585.47 88888.00 2015-09-11 00:13:03.625 254 12583.83 75.80 54585.47 88888.00 2015-09-11 00:13:03.750 254 12583.83 75.83 54585.50 88888.00 2015-09-11 00:13:03.875 254 12583.80 75.83 54585.47 88888.00 2015-09-11 00:13:04.000 254 12583.80 75.80 54585.45 88888.00 2015-09-11 00:13:04.125 254 12583.75 75.80 54585.47 88888.00 2015-09-11 00:13:04.250 254 12583.80 75.78 54585.47 88888.00 2015-09-11 00:13:04.375 254 12583.83 75.80 54585.50 88888.00 2015-09-11 00:13:04.500 254 12583.85 75.80 54585.50 88888.00 2015-09-11 00:13:04.625 254 12583.85 75.83 54585.50 88888.00 2015-09-11 00:13:04.750 254 12583.80 75.83 54585.50 88888.00 2015-09-11 00:13:04.875 254 12583.80 75.85 54585.50 88888.00 2015-09-11 00:13:05.000 254 12583.80 75.85 54585.50 88888.00 2015-09-11 00:13:05.125 254 12583.83 75.83 54585.50 88888.00 2015-09-11 00:13:05.250 254 12583.83 75.83 54585.50 88888.00 2015-09-11 00:13:05.375 254 12583.83 75.80 54585.50 88888.00 2015-09-11 00:13:05.500 254 12583.85 75.83 54585.50 88888.00 2015-09-11 00:13:05.625 254 12583.90 75.83 54585.53 88888.00 2015-09-11 00:13:05.750 254 12583.95 75.83 54585.55 88888.00 2015-09-11 00:13:05.875 254 12583.98 75.80 54585.55 88888.00 2015-09-11 00:13:06.000 254 12583.98 75.83 54585.53 88888.00 2015-09-11 00:13:06.125 254 12583.90 75.83 54585.53 88888.00 2015-09-11 00:13:06.250 254 12583.88 75.80 54585.55 88888.00 2015-09-11 00:13:06.375 254 12583.92 75.85 54585.53 88888.00 2015-09-11 00:13:06.500 254 12583.98 75.85 54585.55 88888.00 2015-09-11 00:13:06.625 254 12584.02 75.83 54585.55 88888.00 2015-09-11 00:13:06.750 254 12584.05 75.85 54585.55 88888.00 2015-09-11 00:13:06.875 254 12584.00 75.85 54585.55 88888.00 2015-09-11 00:13:07.000 254 12583.95 75.90 54585.57 88888.00 2015-09-11 00:13:07.125 254 12583.95 75.92 54585.57 88888.00 2015-09-11 00:13:07.250 254 12583.98 75.92 54585.55 88888.00 2015-09-11 00:13:07.375 254 12584.05 75.92 54585.55 88888.00 2015-09-11 00:13:07.500 254 12584.00 75.95 54585.60 88888.00 2015-09-11 00:13:07.625 254 12584.05 75.95 54585.60 88888.00 2015-09-11 00:13:07.750 254 12584.12 75.95 54585.60 88888.00 2015-09-11 00:13:07.875 254 12584.12 75.95 54585.57 88888.00 2015-09-11 00:13:08.000 254 12584.10 75.95 54585.57 88888.00 2015-09-11 00:13:08.125 254 12584.08 75.95 54585.57 88888.00 2015-09-11 00:13:08.250 254 12584.00 75.95 54585.57 88888.00 2015-09-11 00:13:08.375 254 12584.00 75.95 54585.57 88888.00 2015-09-11 00:13:08.500 254 12583.95 75.95 54585.57 88888.00 2015-09-11 00:13:08.625 254 12584.02 75.95 54585.55 88888.00 2015-09-11 00:13:08.750 254 12584.05 75.92 54585.55 88888.00 2015-09-11 00:13:08.875 254 12584.02 75.95 54585.55 88888.00 2015-09-11 00:13:09.000 254 12584.00 75.92 54585.55 88888.00 2015-09-11 00:13:09.125 254 12584.02 75.92 54585.57 88888.00 2015-09-11 00:13:09.250 254 12584.05 75.90 54585.57 88888.00 2015-09-11 00:13:09.375 254 12584.15 75.92 54585.55 88888.00 2015-09-11 00:13:09.500 254 12584.17 75.95 54585.55 88888.00 2015-09-11 00:13:09.625 254 12584.15 75.97 54585.57 88888.00 2015-09-11 00:13:09.750 254 12584.15 75.97 54585.55 88888.00 2015-09-11 00:13:09.875 254 12584.15 75.97 54585.55 88888.00 2015-09-11 00:13:10.000 254 12584.23 75.95 54585.53 88888.00 2015-09-11 00:13:10.125 254 12584.27 75.95 54585.55 88888.00 2015-09-11 00:13:10.250 254 12584.27 75.95 54585.55 88888.00 2015-09-11 00:13:10.375 254 12584.35 75.95 54585.53 88888.00 2015-09-11 00:13:10.500 254 12584.38 75.95 54585.53 88888.00 2015-09-11 00:13:10.625 254 12584.40 75.95 54585.55 88888.00 2015-09-11 00:13:10.750 254 12584.40 75.92 54585.55 88888.00 2015-09-11 00:13:10.875 254 12584.45 75.92 54585.55 88888.00 2015-09-11 00:13:11.000 254 12584.45 75.95 54585.57 88888.00 2015-09-11 00:13:11.125 254 12584.40 75.95 54585.57 88888.00 2015-09-11 00:13:11.250 254 12584.42 75.95 54585.57 88888.00 2015-09-11 00:13:11.375 254 12584.48 75.95 54585.57 88888.00 2015-09-11 00:13:11.500 254 12584.42 75.95 54585.57 88888.00 2015-09-11 00:13:11.625 254 12584.42 75.92 54585.57 88888.00 2015-09-11 00:13:11.750 254 12584.48 75.95 54585.57 88888.00 2015-09-11 00:13:11.875 254 12584.48 75.92 54585.55 88888.00 2015-09-11 00:13:12.000 254 12584.50 75.95 54585.55 88888.00 2015-09-11 00:13:12.125 254 12584.52 75.95 54585.57 88888.00 2015-09-11 00:13:12.250 254 12584.58 75.92 54585.57 88888.00 2015-09-11 00:13:12.375 254 12584.58 75.95 54585.60 88888.00 2015-09-11 00:13:12.500 254 12584.52 75.97 54585.57 88888.00 2015-09-11 00:13:12.625 254 12584.60 75.95 54585.57 88888.00 2015-09-11 00:13:12.750 254 12584.60 75.95 54585.57 88888.00 2015-09-11 00:13:12.875 254 12584.65 75.95 54585.57 88888.00 2015-09-11 00:13:13.000 254 12584.65 75.97 54585.57 88888.00 2015-09-11 00:13:13.125 254 12584.67 75.97 54585.57 88888.00 2015-09-11 00:13:13.250 254 12584.65 75.97 54585.57 88888.00 2015-09-11 00:13:13.375 254 12584.67 75.95 54585.57 88888.00 2015-09-11 00:13:13.500 254 12584.67 75.95 54585.57 88888.00 2015-09-11 00:13:13.625 254 12584.70 75.95 54585.60 88888.00 2015-09-11 00:13:13.750 254 12584.70 75.95 54585.57 88888.00 2015-09-11 00:13:13.875 254 12584.75 75.95 54585.57 88888.00 2015-09-11 00:13:14.000 254 12584.80 76.00 54585.60 88888.00 2015-09-11 00:13:14.125 254 12584.80 75.97 54585.60 88888.00 2015-09-11 00:13:14.250 254 12584.75 75.92 54585.60 88888.00 2015-09-11 00:13:14.375 254 12584.80 75.97 54585.60 88888.00 2015-09-11 00:13:14.500 254 12584.83 75.97 54585.60 88888.00 2015-09-11 00:13:14.625 254 12584.88 75.95 54585.60 88888.00 2015-09-11 00:13:14.750 254 12584.90 75.97 54585.60 88888.00 2015-09-11 00:13:14.875 254 12584.88 75.97 54585.62 88888.00 2015-09-11 00:13:15.000 254 12584.88 76.00 54585.62 88888.00 2015-09-11 00:13:15.125 254 12584.88 76.03 54585.62 88888.00 2015-09-11 00:13:15.250 254 12584.85 76.03 54585.62 88888.00 2015-09-11 00:13:15.375 254 12584.88 76.05 54585.62 88888.00 2015-09-11 00:13:15.500 254 12584.83 76.08 54585.65 88888.00 2015-09-11 00:13:15.625 254 12584.85 76.05 54585.62 88888.00 2015-09-11 00:13:15.750 254 12584.90 76.05 54585.62 88888.00 2015-09-11 00:13:15.875 254 12584.92 76.10 54585.60 88888.00 2015-09-11 00:13:16.000 254 12584.90 76.10 54585.62 88888.00 2015-09-11 00:13:16.125 254 12584.90 76.08 54585.60 88888.00 2015-09-11 00:13:16.250 254 12584.88 76.10 54585.65 88888.00 2015-09-11 00:13:16.375 254 12584.88 76.08 54585.65 88888.00 2015-09-11 00:13:16.500 254 12584.92 76.08 54585.65 88888.00 2015-09-11 00:13:16.625 254 12584.92 76.10 54585.65 88888.00 2015-09-11 00:13:16.750 254 12584.90 76.10 54585.65 88888.00 2015-09-11 00:13:16.875 254 12584.85 76.08 54585.65 88888.00 2015-09-11 00:13:17.000 254 12584.88 76.05 54585.62 88888.00 2015-09-11 00:13:17.125 254 12584.95 76.05 54585.62 88888.00 2015-09-11 00:13:17.250 254 12584.95 76.05 54585.62 88888.00 2015-09-11 00:13:17.375 254 12584.98 76.05 54585.62 88888.00 2015-09-11 00:13:17.500 254 12584.98 76.05 54585.62 88888.00 2015-09-11 00:13:17.625 254 12584.98 76.05 54585.62 88888.00 2015-09-11 00:13:17.750 254 12584.98 76.08 54585.62 88888.00 2015-09-11 00:13:17.875 254 12585.02 76.05 54585.62 88888.00 2015-09-11 00:13:18.000 254 12585.05 76.03 54585.65 88888.00 2015-09-11 00:13:18.125 254 12585.05 76.05 54585.65 88888.00 2015-09-11 00:13:18.250 254 12585.00 76.03 54585.65 88888.00 2015-09-11 00:13:18.375 254 12585.05 76.05 54585.68 88888.00 2015-09-11 00:13:18.500 254 12585.00 76.05 54585.68 88888.00 2015-09-11 00:13:18.625 254 12585.02 76.05 54585.68 88888.00 2015-09-11 00:13:18.750 254 12585.02 76.05 54585.65 88888.00 2015-09-11 00:13:18.875 254 12585.02 76.03 54585.65 88888.00 2015-09-11 00:13:19.000 254 12585.05 76.03 54585.65 88888.00 2015-09-11 00:13:19.125 254 12585.08 76.05 54585.65 88888.00 2015-09-11 00:13:19.250 254 12585.08 76.03 54585.65 88888.00 2015-09-11 00:13:19.375 254 12585.10 76.05 54585.68 88888.00 2015-09-11 00:13:19.500 254 12585.15 76.05 54585.68 88888.00 2015-09-11 00:13:19.625 254 12585.15 76.03 54585.68 88888.00 2015-09-11 00:13:19.750 254 12585.10 76.05 54585.68 88888.00 2015-09-11 00:13:19.875 254 12585.08 76.08 54585.68 88888.00 2015-09-11 00:13:20.000 254 12585.10 76.08 54585.68 88888.00 2015-09-11 00:13:20.125 254 12585.17 76.05 54585.68 88888.00 2015-09-11 00:13:20.250 254 12585.17 76.05 54585.72 88888.00 2015-09-11 00:13:20.375 254 12585.25 76.05 54585.70 88888.00 2015-09-11 00:13:20.500 254 12585.20 76.05 54585.72 88888.00 2015-09-11 00:13:20.625 254 12585.23 76.03 54585.72 88888.00 2015-09-11 00:13:20.750 254 12585.20 76.05 54585.72 88888.00 2015-09-11 00:13:20.875 254 12585.23 76.03 54585.70 88888.00 2015-09-11 00:13:21.000 254 12585.20 76.05 54585.70 88888.00 2015-09-11 00:13:21.125 254 12585.20 76.08 54585.75 88888.00 2015-09-11 00:13:21.250 254 12585.17 76.08 54585.78 88888.00 2015-09-11 00:13:21.375 254 12585.20 76.08 54585.78 88888.00 2015-09-11 00:13:21.500 254 12585.25 76.05 54585.75 88888.00 2015-09-11 00:13:21.625 254 12585.25 76.05 54585.68 88888.00 2015-09-11 00:13:21.750 254 12585.27 76.05 54585.65 88888.00 2015-09-11 00:13:21.875 254 12585.30 76.05 54585.65 88888.00 2015-09-11 00:13:22.000 254 12585.27 76.05 54585.62 88888.00 2015-09-11 00:13:22.125 254 12585.27 76.03 54585.62 88888.00 2015-09-11 00:13:22.250 254 12585.25 76.03 54585.62 88888.00 2015-09-11 00:13:22.375 254 12585.30 76.03 54585.62 88888.00 2015-09-11 00:13:22.500 254 12585.35 76.03 54585.62 88888.00 2015-09-11 00:13:22.625 254 12585.35 76.03 54585.62 88888.00 2015-09-11 00:13:22.750 254 12585.30 76.03 54585.62 88888.00 2015-09-11 00:13:22.875 254 12585.27 76.00 54585.65 88888.00 2015-09-11 00:13:23.000 254 12585.30 76.03 54585.65 88888.00 2015-09-11 00:13:23.125 254 12585.33 76.05 54585.68 88888.00 2015-09-11 00:13:23.250 254 12585.25 76.03 54585.70 88888.00 2015-09-11 00:13:23.375 254 12585.27 76.03 54585.70 88888.00 2015-09-11 00:13:23.500 254 12585.27 76.05 54585.72 88888.00 2015-09-11 00:13:23.625 254 12585.25 76.08 54585.75 88888.00 2015-09-11 00:13:23.750 254 12585.23 76.05 54585.72 88888.00 2015-09-11 00:13:23.875 254 12585.25 76.03 54585.72 88888.00 2015-09-11 00:13:24.000 254 12585.25 76.05 54585.70 88888.00 2015-09-11 00:13:24.125 254 12585.25 76.03 54585.72 88888.00 2015-09-11 00:13:24.250 254 12585.30 76.00 54585.72 88888.00 2015-09-11 00:13:24.375 254 12585.33 76.03 54585.72 88888.00 2015-09-11 00:13:24.500 254 12585.25 76.03 54585.75 88888.00 2015-09-11 00:13:24.625 254 12585.17 76.03 54585.75 88888.00 2015-09-11 00:13:24.750 254 12585.25 76.03 54585.75 88888.00 2015-09-11 00:13:24.875 254 12585.30 76.03 54585.75 88888.00 2015-09-11 00:13:25.000 254 12585.38 76.03 54585.75 88888.00 2015-09-11 00:13:25.125 254 12585.33 76.03 54585.75 88888.00 2015-09-11 00:13:25.250 254 12585.25 76.00 54585.75 88888.00 2015-09-11 00:13:25.375 254 12585.33 76.03 54585.75 88888.00 2015-09-11 00:13:25.500 254 12585.33 76.03 54585.75 88888.00 2015-09-11 00:13:25.625 254 12585.33 76.00 54585.72 88888.00 2015-09-11 00:13:25.750 254 12585.35 76.00 54585.75 88888.00 2015-09-11 00:13:25.875 254 12585.33 76.00 54585.78 88888.00 2015-09-11 00:13:26.000 254 12585.33 75.97 54585.75 88888.00 2015-09-11 00:13:26.125 254 12585.38 76.00 54585.75 88888.00 2015-09-11 00:13:26.250 254 12585.38 76.03 54585.78 88888.00 2015-09-11 00:13:26.375 254 12585.40 76.03 54585.78 88888.00 2015-09-11 00:13:26.500 254 12585.40 76.05 54585.78 88888.00 2015-09-11 00:13:26.625 254 12585.38 76.08 54585.75 88888.00 2015-09-11 00:13:26.750 254 12585.35 76.05 54585.75 88888.00 2015-09-11 00:13:26.875 254 12585.35 76.05 54585.75 88888.00 2015-09-11 00:13:27.000 254 12585.40 76.03 54585.78 88888.00 2015-09-11 00:13:27.125 254 12585.35 76.03 54585.78 88888.00 2015-09-11 00:13:27.250 254 12585.30 76.00 54585.75 88888.00 2015-09-11 00:13:27.375 254 12585.38 76.03 54585.72 88888.00 2015-09-11 00:13:27.500 254 12585.45 76.03 54585.78 88888.00 2015-09-11 00:13:27.625 254 12585.50 76.00 54585.78 88888.00 2015-09-11 00:13:27.750 254 12585.50 76.00 54585.78 88888.00 2015-09-11 00:13:27.875 254 12585.58 76.05 54585.75 88888.00 2015-09-11 00:13:28.000 254 12585.58 76.05 54585.75 88888.00 2015-09-11 00:13:28.125 254 12585.60 76.05 54585.78 88888.00 2015-09-11 00:13:28.250 254 12585.55 76.08 54585.78 88888.00 2015-09-11 00:13:28.375 254 12585.60 76.08 54585.78 88888.00 2015-09-11 00:13:28.500 254 12585.65 76.08 54585.78 88888.00 2015-09-11 00:13:28.625 254 12585.60 76.08 54585.78 88888.00 2015-09-11 00:13:28.750 254 12585.60 76.08 54585.78 88888.00 2015-09-11 00:13:28.875 254 12585.65 76.10 54585.75 88888.00 2015-09-11 00:13:29.000 254 12585.75 76.08 54585.75 88888.00 2015-09-11 00:13:29.125 254 12585.75 76.08 54585.75 88888.00 2015-09-11 00:13:29.250 254 12585.70 76.05 54585.75 88888.00 2015-09-11 00:13:29.375 254 12585.73 76.05 54585.75 88888.00 2015-09-11 00:13:29.500 254 12585.70 76.10 54585.78 88888.00 2015-09-11 00:13:29.625 254 12585.70 76.17 54585.78 88888.00 2015-09-11 00:13:29.750 254 12585.77 76.17 54585.80 88888.00 2015-09-11 00:13:29.875 254 12585.77 76.17 54585.78 88888.00 2015-09-11 00:13:30.000 254 12585.77 76.17 54585.78 88888.00 2015-09-11 00:13:30.125 254 12585.80 76.20 54585.80 88888.00 2015-09-11 00:13:30.250 254 12585.85 76.20 54585.78 88888.00 2015-09-11 00:13:30.375 254 12585.90 76.22 54585.78 88888.00 2015-09-11 00:13:30.500 254 12585.85 76.22 54585.78 88888.00 2015-09-11 00:13:30.625 254 12585.83 76.22 54585.78 88888.00 2015-09-11 00:13:30.750 254 12585.83 76.22 54585.78 88888.00 2015-09-11 00:13:30.875 254 12585.83 76.28 54585.75 88888.00 2015-09-11 00:13:31.000 254 12585.83 76.30 54585.75 88888.00 2015-09-11 00:13:31.125 254 12585.85 76.30 54585.78 88888.00 2015-09-11 00:13:31.250 254 12585.88 76.33 54585.80 88888.00 2015-09-11 00:13:31.375 254 12586.00 76.35 54585.80 88888.00 2015-09-11 00:13:31.500 254 12586.05 76.35 54585.80 88888.00 2015-09-11 00:13:31.625 254 12586.05 76.35 54585.80 88888.00 2015-09-11 00:13:31.750 254 12586.00 76.38 54585.82 88888.00 2015-09-11 00:13:31.875 254 12586.00 76.38 54585.82 88888.00 2015-09-11 00:13:32.000 254 12586.00 76.38 54585.80 88888.00 2015-09-11 00:13:32.125 254 12586.08 76.35 54585.80 88888.00 2015-09-11 00:13:32.250 254 12586.12 76.35 54585.82 88888.00 2015-09-11 00:13:32.375 254 12586.15 76.38 54585.82 88888.00 2015-09-11 00:13:32.500 254 12586.10 76.38 54585.82 88888.00 2015-09-11 00:13:32.625 254 12586.12 76.35 54585.82 88888.00 2015-09-11 00:13:32.750 254 12586.20 76.38 54585.82 88888.00 2015-09-11 00:13:32.875 254 12586.27 76.40 54585.82 88888.00 2015-09-11 00:13:33.000 254 12586.25 76.35 54585.80 88888.00 2015-09-11 00:13:33.125 254 12586.17 76.33 54585.80 88888.00 2015-09-11 00:13:33.250 254 12586.23 76.35 54585.82 88888.00 2015-09-11 00:13:33.375 254 12586.30 76.35 54585.78 88888.00 2015-09-11 00:13:33.500 254 12586.27 76.35 54585.80 88888.00 2015-09-11 00:13:33.625 254 12586.25 76.33 54585.82 88888.00 2015-09-11 00:13:33.750 254 12586.33 76.35 54585.82 88888.00 2015-09-11 00:13:33.875 254 12586.35 76.35 54585.80 88888.00 2015-09-11 00:13:34.000 254 12586.38 76.35 54585.82 88888.00 2015-09-11 00:13:34.125 254 12586.38 76.33 54585.82 88888.00 2015-09-11 00:13:34.250 254 12586.35 76.30 54585.82 88888.00 2015-09-11 00:13:34.375 254 12586.38 76.33 54585.82 88888.00 2015-09-11 00:13:34.500 254 12586.40 76.30 54585.82 88888.00 2015-09-11 00:13:34.625 254 12586.45 76.35 54585.82 88888.00 2015-09-11 00:13:34.750 254 12586.48 76.38 54585.82 88888.00 2015-09-11 00:13:34.875 254 12586.48 76.30 54585.85 88888.00 2015-09-11 00:13:35.000 254 12586.42 76.28 54585.82 88888.00 2015-09-11 00:13:35.125 254 12586.45 76.30 54585.82 88888.00 2015-09-11 00:13:35.250 254 12586.45 76.30 54585.88 88888.00 2015-09-11 00:13:35.375 254 12586.45 76.30 54585.88 88888.00 2015-09-11 00:13:35.500 254 12586.42 76.28 54585.85 88888.00 2015-09-11 00:13:35.625 254 12586.40 76.28 54585.85 88888.00 2015-09-11 00:13:35.750 254 12586.40 76.25 54585.85 88888.00 2015-09-11 00:13:35.875 254 12586.38 76.22 54585.85 88888.00 2015-09-11 00:13:36.000 254 12586.40 76.22 54585.85 88888.00 2015-09-11 00:13:36.125 254 12586.42 76.22 54585.88 88888.00 2015-09-11 00:13:36.250 254 12586.45 76.20 54585.90 88888.00 2015-09-11 00:13:36.375 254 12586.42 76.20 54585.90 88888.00 2015-09-11 00:13:36.500 254 12586.40 76.17 54585.90 88888.00 2015-09-11 00:13:36.625 254 12586.40 76.20 54585.90 88888.00 2015-09-11 00:13:36.750 254 12586.38 76.15 54585.93 88888.00 2015-09-11 00:13:36.875 254 12586.38 76.17 54585.90 88888.00 2015-09-11 00:13:37.000 254 12586.42 76.15 54585.90 88888.00 2015-09-11 00:13:37.125 254 12586.45 76.12 54585.93 88888.00 2015-09-11 00:13:37.250 254 12586.38 76.10 54585.95 88888.00 2015-09-11 00:13:37.375 254 12586.42 76.12 54585.95 88888.00 2015-09-11 00:13:37.500 254 12586.45 76.12 54585.93 88888.00 2015-09-11 00:13:37.625 254 12586.48 76.12 54585.93 88888.00 2015-09-11 00:13:37.750 254 12586.45 76.12 54585.93 88888.00 2015-09-11 00:13:37.875 254 12586.45 76.12 54585.95 88888.00 2015-09-11 00:13:38.000 254 12586.42 76.08 54585.93 88888.00 2015-09-11 00:13:38.125 254 12586.45 76.10 54585.95 88888.00 2015-09-11 00:13:38.250 254 12586.48 76.10 54585.95 88888.00 2015-09-11 00:13:38.375 254 12586.55 76.12 54585.95 88888.00 2015-09-11 00:13:38.500 254 12586.58 76.08 54585.95 88888.00 2015-09-11 00:13:38.625 254 12586.50 76.03 54585.95 88888.00 2015-09-11 00:13:38.750 254 12586.50 76.08 54585.95 88888.00 2015-09-11 00:13:38.875 254 12586.52 76.10 54585.95 88888.00 2015-09-11 00:13:39.000 254 12586.52 76.12 54586.00 88888.00 2015-09-11 00:13:39.125 254 12586.58 76.15 54586.03 88888.00 2015-09-11 00:13:39.250 254 12586.55 76.12 54586.05 88888.00 2015-09-11 00:13:39.375 254 12586.50 76.15 54586.03 88888.00 2015-09-11 00:13:39.500 254 12586.45 76.17 54586.00 88888.00 2015-09-11 00:13:39.625 254 12586.42 76.15 54586.00 88888.00 2015-09-11 00:13:39.750 254 12586.45 76.17 54586.03 88888.00 2015-09-11 00:13:39.875 254 12586.55 76.15 54586.03 88888.00 2015-09-11 00:13:40.000 254 12586.58 76.17 54586.03 88888.00 2015-09-11 00:13:40.125 254 12586.60 76.12 54586.03 88888.00 2015-09-11 00:13:40.250 254 12586.52 76.15 54586.07 88888.00 2015-09-11 00:13:40.375 254 12586.58 76.17 54586.05 88888.00 2015-09-11 00:13:40.500 254 12586.55 76.15 54586.05 88888.00 2015-09-11 00:13:40.625 254 12586.55 76.15 54586.05 88888.00 2015-09-11 00:13:40.750 254 12586.62 76.20 54586.05 88888.00 2015-09-11 00:13:40.875 254 12586.70 76.20 54586.05 88888.00 2015-09-11 00:13:41.000 254 12586.73 76.15 54586.03 88888.00 2015-09-11 00:13:41.125 254 12586.75 76.12 54586.05 88888.00 2015-09-11 00:13:41.250 254 12586.73 76.15 54586.07 88888.00 2015-09-11 00:13:41.375 254 12586.73 76.15 54586.07 88888.00 2015-09-11 00:13:41.500 254 12586.75 76.17 54586.07 88888.00 2015-09-11 00:13:41.625 254 12586.77 76.20 54586.07 88888.00 2015-09-11 00:13:41.750 254 12586.83 76.22 54586.07 88888.00 2015-09-11 00:13:41.875 254 12586.83 76.17 54586.07 88888.00 2015-09-11 00:13:42.000 254 12586.80 76.17 54586.05 88888.00 2015-09-11 00:13:42.125 254 12586.77 76.20 54586.05 88888.00 2015-09-11 00:13:42.250 254 12586.75 76.22 54586.10 88888.00 2015-09-11 00:13:42.375 254 12586.85 76.22 54586.10 88888.00 2015-09-11 00:13:42.500 254 12586.92 76.22 54586.10 88888.00 2015-09-11 00:13:42.625 254 12586.92 76.25 54586.05 88888.00 2015-09-11 00:13:42.750 254 12586.85 76.22 54586.07 88888.00 2015-09-11 00:13:42.875 254 12586.83 76.20 54586.07 88888.00 2015-09-11 00:13:43.000 254 12586.88 76.22 54586.05 88888.00 2015-09-11 00:13:43.125 254 12586.90 76.25 54586.07 88888.00 2015-09-11 00:13:43.250 254 12586.88 76.22 54586.07 88888.00 2015-09-11 00:13:43.375 254 12586.88 76.22 54586.07 88888.00 2015-09-11 00:13:43.500 254 12586.88 76.25 54586.07 88888.00 2015-09-11 00:13:43.625 254 12586.90 76.22 54586.07 88888.00 2015-09-11 00:13:43.750 254 12586.98 76.25 54586.07 88888.00 2015-09-11 00:13:43.875 254 12586.95 76.30 54586.10 88888.00 2015-09-11 00:13:44.000 254 12586.92 76.30 54586.05 88888.00 2015-09-11 00:13:44.125 254 12586.88 76.28 54586.10 88888.00 2015-09-11 00:13:44.250 254 12586.90 76.28 54586.15 88888.00 2015-09-11 00:13:44.375 254 12586.95 76.28 54586.12 88888.00 2015-09-11 00:13:44.500 254 12586.95 76.28 54586.12 88888.00 2015-09-11 00:13:44.625 254 12586.98 76.28 54586.12 88888.00 2015-09-11 00:13:44.750 254 12587.00 76.28 54586.10 88888.00 2015-09-11 00:13:44.875 254 12586.98 76.30 54586.12 88888.00 2015-09-11 00:13:45.000 254 12586.98 76.30 54586.12 88888.00 2015-09-11 00:13:45.125 254 12586.95 76.28 54586.12 88888.00 2015-09-11 00:13:45.250 254 12586.98 76.22 54586.15 88888.00 2015-09-11 00:13:45.375 254 12586.98 76.25 54586.12 88888.00 2015-09-11 00:13:45.500 254 12586.95 76.25 54586.12 88888.00 2015-09-11 00:13:45.625 254 12586.98 76.22 54586.12 88888.00 2015-09-11 00:13:45.750 254 12586.95 76.22 54586.12 88888.00 2015-09-11 00:13:45.875 254 12586.98 76.25 54586.15 88888.00 2015-09-11 00:13:46.000 254 12587.00 76.30 54586.18 88888.00 2015-09-11 00:13:46.125 254 12587.00 76.28 54586.15 88888.00 2015-09-11 00:13:46.250 254 12587.00 76.25 54586.15 88888.00 2015-09-11 00:13:46.375 254 12587.05 76.30 54586.15 88888.00 2015-09-11 00:13:46.500 254 12587.05 76.25 54586.15 88888.00 2015-09-11 00:13:46.625 254 12587.00 76.22 54586.15 88888.00 2015-09-11 00:13:46.750 254 12586.98 76.25 54586.15 88888.00 2015-09-11 00:13:46.875 254 12587.05 76.28 54586.18 88888.00 2015-09-11 00:13:47.000 254 12587.12 76.28 54586.15 88888.00 2015-09-11 00:13:47.125 254 12587.12 76.30 54586.15 88888.00 2015-09-11 00:13:47.250 254 12587.08 76.28 54586.18 88888.00 2015-09-11 00:13:47.375 254 12587.15 76.30 54586.18 88888.00 2015-09-11 00:13:47.500 254 12587.17 76.33 54586.18 88888.00 2015-09-11 00:13:47.625 254 12587.17 76.33 54586.18 88888.00 2015-09-11 00:13:47.750 254 12587.20 76.33 54586.15 88888.00 2015-09-11 00:13:47.875 254 12587.23 76.35 54586.18 88888.00 2015-09-11 00:13:48.000 254 12587.17 76.35 54586.15 88888.00 2015-09-11 00:13:48.125 254 12587.17 76.35 54586.15 88888.00 2015-09-11 00:13:48.250 254 12587.17 76.33 54586.15 88888.00 2015-09-11 00:13:48.375 254 12587.27 76.38 54586.15 88888.00 2015-09-11 00:13:48.500 254 12587.25 76.38 54586.20 88888.00 2015-09-11 00:13:48.625 254 12587.27 76.33 54586.18 88888.00 2015-09-11 00:13:48.750 254 12587.30 76.38 54586.18 88888.00 2015-09-11 00:13:48.875 254 12587.30 76.40 54586.18 88888.00 2015-09-11 00:13:49.000 254 12587.30 76.38 54586.20 88888.00 2015-09-11 00:13:49.125 254 12587.38 76.35 54586.20 88888.00 2015-09-11 00:13:49.250 254 12587.35 76.38 54586.18 88888.00 2015-09-11 00:13:49.375 254 12587.38 76.38 54586.15 88888.00 2015-09-11 00:13:49.500 254 12587.48 76.38 54586.15 88888.00 2015-09-11 00:13:49.625 254 12587.58 76.40 54586.18 88888.00 2015-09-11 00:13:49.750 254 12587.58 76.40 54586.15 88888.00 2015-09-11 00:13:49.875 254 12587.58 76.40 54586.18 88888.00 2015-09-11 00:13:50.000 254 12587.58 76.40 54586.15 88888.00 2015-09-11 00:13:50.125 254 12587.58 76.40 54586.20 88888.00 2015-09-11 00:13:50.250 254 12587.55 76.38 54586.20 88888.00 2015-09-11 00:13:50.375 254 12587.58 76.42 54586.18 88888.00 2015-09-11 00:13:50.500 254 12587.60 76.42 54586.18 88888.00 2015-09-11 00:13:50.625 254 12587.65 76.45 54586.18 88888.00 2015-09-11 00:13:50.750 254 12587.67 76.47 54586.18 88888.00 2015-09-11 00:13:50.875 254 12587.67 76.50 54586.15 88888.00 2015-09-11 00:13:51.000 254 12587.65 76.47 54586.15 88888.00 2015-09-11 00:13:51.125 254 12587.67 76.50 54586.18 88888.00 2015-09-11 00:13:51.250 254 12587.73 76.45 54586.18 88888.00 2015-09-11 00:13:51.375 254 12587.83 76.47 54586.18 88888.00 2015-09-11 00:13:51.500 254 12587.75 76.45 54586.18 88888.00 2015-09-11 00:13:51.625 254 12587.70 76.45 54586.15 88888.00 2015-09-11 00:13:51.750 254 12587.70 76.45 54586.15 88888.00 2015-09-11 00:13:51.875 254 12587.73 76.45 54586.15 88888.00 2015-09-11 00:13:52.000 254 12587.77 76.45 54586.12 88888.00 2015-09-11 00:13:52.125 254 12587.75 76.47 54586.18 88888.00 2015-09-11 00:13:52.250 254 12587.73 76.45 54586.18 88888.00 2015-09-11 00:13:52.375 254 12587.80 76.47 54586.20 88888.00 2015-09-11 00:13:52.500 254 12587.80 76.45 54586.22 88888.00 2015-09-11 00:13:52.625 254 12587.83 76.47 54586.20 88888.00 2015-09-11 00:13:52.750 254 12587.83 76.47 54586.20 88888.00 2015-09-11 00:13:52.875 254 12587.85 76.45 54586.22 88888.00 2015-09-11 00:13:53.000 254 12587.85 76.42 54586.22 88888.00 2015-09-11 00:13:53.125 254 12587.83 76.40 54586.22 88888.00 2015-09-11 00:13:53.250 254 12587.83 76.38 54586.22 88888.00 2015-09-11 00:13:53.375 254 12587.90 76.38 54586.25 88888.00 2015-09-11 00:13:53.500 254 12587.88 76.38 54586.22 88888.00 2015-09-11 00:13:53.625 254 12587.85 76.35 54586.22 88888.00 2015-09-11 00:13:53.750 254 12587.88 76.38 54586.25 88888.00 2015-09-11 00:13:53.875 254 12587.88 76.38 54586.25 88888.00 2015-09-11 00:13:54.000 254 12587.83 76.33 54586.22 88888.00 2015-09-11 00:13:54.125 254 12587.83 76.35 54586.28 88888.00 2015-09-11 00:13:54.250 254 12587.83 76.35 54586.30 88888.00 2015-09-11 00:13:54.375 254 12587.92 76.35 54586.28 88888.00 2015-09-11 00:13:54.500 254 12587.95 76.35 54586.30 88888.00 2015-09-11 00:13:54.625 254 12587.92 76.35 54586.30 88888.00 2015-09-11 00:13:54.750 254 12587.88 76.33 54586.32 88888.00 2015-09-11 00:13:54.875 254 12587.90 76.33 54586.32 88888.00 2015-09-11 00:13:55.000 254 12587.88 76.35 54586.32 88888.00 2015-09-11 00:13:55.125 254 12587.80 76.38 54586.32 88888.00 2015-09-11 00:13:55.250 254 12587.75 76.38 54586.35 88888.00 2015-09-11 00:13:55.375 254 12587.83 76.38 54586.35 88888.00 2015-09-11 00:13:55.500 254 12587.85 76.38 54586.38 88888.00 2015-09-11 00:13:55.625 254 12587.85 76.35 54586.38 88888.00 2015-09-11 00:13:55.750 254 12587.88 76.35 54586.38 88888.00 2015-09-11 00:13:55.875 254 12587.88 76.35 54586.38 88888.00 2015-09-11 00:13:56.000 254 12587.88 76.35 54586.38 88888.00 2015-09-11 00:13:56.125 254 12587.85 76.38 54586.40 88888.00 2015-09-11 00:13:56.250 254 12587.75 76.35 54586.40 88888.00 2015-09-11 00:13:56.375 254 12587.85 76.38 54586.40 88888.00 2015-09-11 00:13:56.500 254 12587.90 76.33 54586.40 88888.00 2015-09-11 00:13:56.625 254 12587.83 76.35 54586.40 88888.00 2015-09-11 00:13:56.750 254 12587.75 76.38 54586.43 88888.00 2015-09-11 00:13:56.875 254 12587.83 76.35 54586.43 88888.00 2015-09-11 00:13:57.000 254 12587.83 76.35 54586.43 88888.00 2015-09-11 00:13:57.125 254 12587.83 76.35 54586.43 88888.00 2015-09-11 00:13:57.250 254 12587.77 76.35 54586.43 88888.00 2015-09-11 00:13:57.375 254 12587.80 76.33 54586.43 88888.00 2015-09-11 00:13:57.500 254 12587.85 76.33 54586.43 88888.00 2015-09-11 00:13:57.625 254 12587.80 76.33 54586.45 88888.00 2015-09-11 00:13:57.750 254 12587.73 76.30 54586.45 88888.00 2015-09-11 00:13:57.875 254 12587.75 76.33 54586.45 88888.00 2015-09-11 00:13:58.000 254 12587.80 76.33 54586.45 88888.00 2015-09-11 00:13:58.125 254 12587.83 76.38 54586.45 88888.00 2015-09-11 00:13:58.250 254 12587.75 76.35 54586.47 88888.00 2015-09-11 00:13:58.375 254 12587.75 76.35 54586.45 88888.00 2015-09-11 00:13:58.500 254 12587.77 76.40 54586.47 88888.00 2015-09-11 00:13:58.625 254 12587.83 76.40 54586.47 88888.00 2015-09-11 00:13:58.750 254 12587.85 76.42 54586.45 88888.00 2015-09-11 00:13:58.875 254 12587.85 76.47 54586.45 88888.00 2015-09-11 00:13:59.000 254 12587.90 76.45 54586.43 88888.00 2015-09-11 00:13:59.125 254 12587.92 76.42 54586.43 88888.00 2015-09-11 00:13:59.250 254 12587.85 76.42 54586.47 88888.00 2015-09-11 00:13:59.375 254 12587.88 76.50 54586.47 88888.00 2015-09-11 00:13:59.500 254 12587.88 76.50 54586.47 88888.00 2015-09-11 00:13:59.625 254 12587.88 76.45 54586.47 88888.00 2015-09-11 00:13:59.750 254 12587.90 76.45 54586.47 88888.00 2015-09-11 00:13:59.875 254 12587.95 76.45 54586.47 88888.00 2015-09-11 00:14:00.000 254 12587.98 76.50 54586.47 88888.00 2015-09-11 00:14:00.125 254 12587.98 76.50 54586.45 88888.00 2015-09-11 00:14:00.250 254 12587.98 76.50 54586.47 88888.00 2015-09-11 00:14:00.375 254 12588.00 76.47 54586.47 88888.00 2015-09-11 00:14:00.500 254 12587.98 76.47 54586.47 88888.00 2015-09-11 00:14:00.625 254 12588.05 76.50 54586.50 88888.00 2015-09-11 00:14:00.750 254 12588.12 76.53 54586.45 88888.00 2015-09-11 00:14:00.875 254 12588.10 76.55 54586.45 88888.00 2015-09-11 00:14:01.000 254 12588.12 76.55 54586.43 88888.00 2015-09-11 00:14:01.125 254 12588.12 76.55 54586.45 88888.00 2015-09-11 00:14:01.250 254 12588.08 76.53 54586.45 88888.00 2015-09-11 00:14:01.375 254 12588.08 76.58 54586.47 88888.00 2015-09-11 00:14:01.500 254 12588.10 76.60 54586.45 88888.00 2015-09-11 00:14:01.625 254 12588.12 76.58 54586.47 88888.00 2015-09-11 00:14:01.750 254 12588.15 76.60 54586.47 88888.00 2015-09-11 00:14:01.875 254 12588.25 76.60 54586.45 88888.00 2015-09-11 00:14:02.000 254 12588.25 76.60 54586.45 88888.00 2015-09-11 00:14:02.125 254 12588.25 76.62 54586.45 88888.00 2015-09-11 00:14:02.250 254 12588.25 76.60 54586.45 88888.00 2015-09-11 00:14:02.375 254 12588.33 76.65 54586.45 88888.00 2015-09-11 00:14:02.500 254 12588.33 76.65 54586.45 88888.00 2015-09-11 00:14:02.625 254 12588.33 76.65 54586.45 88888.00 2015-09-11 00:14:02.750 254 12588.35 76.65 54586.45 88888.00 2015-09-11 00:14:02.875 254 12588.40 76.65 54586.50 88888.00 2015-09-11 00:14:03.000 254 12588.38 76.67 54586.55 88888.00 2015-09-11 00:14:03.125 254 12588.45 76.75 54586.60 88888.00 2015-09-11 00:14:03.250 254 12588.40 76.72 54586.60 88888.00 2015-09-11 00:14:03.375 254 12588.45 76.72 54586.57 88888.00 2015-09-11 00:14:03.500 254 12588.45 76.72 54586.57 88888.00 2015-09-11 00:14:03.625 254 12588.48 76.72 54586.60 88888.00 2015-09-11 00:14:03.750 254 12588.48 76.70 54586.57 88888.00 2015-09-11 00:14:03.875 254 12588.58 76.70 54586.60 88888.00 2015-09-11 00:14:04.000 254 12588.65 76.67 54586.60 88888.00 2015-09-11 00:14:04.125 254 12588.62 76.70 54586.60 88888.00 2015-09-11 00:14:04.250 254 12588.60 76.65 54586.57 88888.00 2015-09-11 00:14:04.375 254 12588.62 76.67 54586.57 88888.00 2015-09-11 00:14:04.500 254 12588.62 76.67 54586.53 88888.00 2015-09-11 00:14:04.625 254 12588.65 76.65 54586.57 88888.00 2015-09-11 00:14:04.750 254 12588.70 76.65 54586.57 88888.00 2015-09-11 00:14:04.875 254 12588.70 76.62 54586.57 88888.00 2015-09-11 00:14:05.000 254 12588.77 76.60 54586.55 88888.00 2015-09-11 00:14:05.125 254 12588.80 76.55 54586.55 88888.00 2015-09-11 00:14:05.250 254 12588.83 76.55 54586.55 88888.00 2015-09-11 00:14:05.375 254 12588.80 76.55 54586.55 88888.00 2015-09-11 00:14:05.500 254 12588.77 76.55 54586.55 88888.00 2015-09-11 00:14:05.625 254 12588.77 76.53 54586.57 88888.00 2015-09-11 00:14:05.750 254 12588.85 76.50 54586.57 88888.00 2015-09-11 00:14:05.875 254 12588.88 76.53 54586.57 88888.00 2015-09-11 00:14:06.000 254 12588.88 76.50 54586.60 88888.00 2015-09-11 00:14:06.125 254 12588.88 76.53 54586.60 88888.00 2015-09-11 00:14:06.250 254 12588.85 76.50 54586.60 88888.00 2015-09-11 00:14:06.375 254 12588.88 76.50 54586.60 88888.00 2015-09-11 00:14:06.500 254 12588.88 76.47 54586.65 88888.00 2015-09-11 00:14:06.625 254 12588.83 76.50 54586.68 88888.00 2015-09-11 00:14:06.750 254 12588.80 76.50 54586.68 88888.00 2015-09-11 00:14:06.875 254 12588.77 76.50 54586.65 88888.00 2015-09-11 00:14:07.000 254 12588.80 76.53 54586.65 88888.00 2015-09-11 00:14:07.125 254 12588.83 76.50 54586.68 88888.00 2015-09-11 00:14:07.250 254 12588.80 76.47 54586.70 88888.00 2015-09-11 00:14:07.375 254 12588.80 76.50 54586.72 88888.00 2015-09-11 00:14:07.500 254 12588.77 76.47 54586.70 88888.00 2015-09-11 00:14:07.625 254 12588.75 76.50 54586.65 88888.00 2015-09-11 00:14:07.750 254 12588.77 76.53 54586.65 88888.00 2015-09-11 00:14:07.875 254 12588.83 76.50 54586.65 88888.00 2015-09-11 00:14:08.000 254 12588.90 76.47 54586.68 88888.00 2015-09-11 00:14:08.125 254 12588.98 76.50 54586.70 88888.00 2015-09-11 00:14:08.250 254 12588.92 76.50 54586.68 88888.00 2015-09-11 00:14:08.375 254 12589.00 76.50 54586.70 88888.00 2015-09-11 00:14:08.500 254 12589.00 76.53 54586.70 88888.00 2015-09-11 00:14:08.625 254 12588.92 76.58 54586.68 88888.00 2015-09-11 00:14:08.750 254 12588.90 76.55 54586.72 88888.00 2015-09-11 00:14:08.875 254 12588.90 76.55 54586.72 88888.00 2015-09-11 00:14:09.000 254 12588.92 76.58 54586.70 88888.00 2015-09-11 00:14:09.125 254 12588.88 76.58 54586.72 88888.00 2015-09-11 00:14:09.250 254 12588.83 76.58 54586.72 88888.00 2015-09-11 00:14:09.375 254 12588.90 76.58 54586.70 88888.00 2015-09-11 00:14:09.500 254 12588.95 76.58 54586.72 88888.00 2015-09-11 00:14:09.625 254 12588.92 76.62 54586.72 88888.00 2015-09-11 00:14:09.750 254 12588.92 76.60 54586.70 88888.00 2015-09-11 00:14:09.875 254 12588.88 76.60 54586.68 88888.00 2015-09-11 00:14:10.000 254 12588.90 76.62 54586.70 88888.00 2015-09-11 00:14:10.125 254 12588.90 76.67 54586.70 88888.00 2015-09-11 00:14:10.250 254 12588.90 76.67 54586.75 88888.00 2015-09-11 00:14:10.375 254 12588.95 76.70 54586.72 88888.00 2015-09-11 00:14:10.500 254 12588.98 76.67 54586.75 88888.00 2015-09-11 00:14:10.625 254 12589.00 76.70 54586.75 88888.00 2015-09-11 00:14:10.750 254 12589.00 76.75 54586.78 88888.00 2015-09-11 00:14:10.875 254 12589.00 76.72 54586.78 88888.00 2015-09-11 00:14:11.000 254 12589.00 76.78 54586.75 88888.00 2015-09-11 00:14:11.125 254 12589.00 76.80 54586.78 88888.00 2015-09-11 00:14:11.250 254 12588.98 76.80 54586.78 88888.00 2015-09-11 00:14:11.375 254 12589.02 76.83 54586.78 88888.00 2015-09-11 00:14:11.500 254 12589.08 76.83 54586.75 88888.00 2015-09-11 00:14:11.625 254 12589.08 76.83 54586.78 88888.00 2015-09-11 00:14:11.750 254 12589.00 76.83 54586.75 88888.00 2015-09-11 00:14:11.875 254 12588.98 76.83 54586.78 88888.00 2015-09-11 00:14:12.000 254 12589.05 76.85 54586.75 88888.00 2015-09-11 00:14:12.125 254 12589.08 76.88 54586.78 88888.00 2015-09-11 00:14:12.250 254 12589.10 76.90 54586.78 88888.00 2015-09-11 00:14:12.375 254 12589.17 76.92 54586.78 88888.00 2015-09-11 00:14:12.500 254 12589.20 76.95 54586.78 88888.00 2015-09-11 00:14:12.625 254 12589.15 76.95 54586.78 88888.00 2015-09-11 00:14:12.750 254 12589.17 76.92 54586.80 88888.00 2015-09-11 00:14:12.875 254 12589.17 76.92 54586.80 88888.00 2015-09-11 00:14:13.000 254 12589.20 76.90 54586.78 88888.00 2015-09-11 00:14:13.125 254 12589.20 76.92 54586.80 88888.00 2015-09-11 00:14:13.250 254 12589.15 76.92 54586.80 88888.00 2015-09-11 00:14:13.375 254 12589.20 76.90 54586.80 88888.00 2015-09-11 00:14:13.500 254 12589.23 76.92 54586.78 88888.00 2015-09-11 00:14:13.625 254 12589.27 76.90 54586.78 88888.00 2015-09-11 00:14:13.750 254 12589.30 76.92 54586.82 88888.00 2015-09-11 00:14:13.875 254 12589.30 76.92 54586.80 88888.00 2015-09-11 00:14:14.000 254 12589.30 76.88 54586.78 88888.00 2015-09-11 00:14:14.125 254 12589.30 76.90 54586.78 88888.00 2015-09-11 00:14:14.250 254 12589.30 76.90 54586.80 88888.00 2015-09-11 00:14:14.375 254 12589.38 76.90 54586.80 88888.00 2015-09-11 00:14:14.500 254 12589.42 76.90 54586.82 88888.00 2015-09-11 00:14:14.625 254 12589.50 76.90 54586.80 88888.00 2015-09-11 00:14:14.750 254 12589.48 76.88 54586.82 88888.00 2015-09-11 00:14:14.875 254 12589.50 76.90 54586.82 88888.00 2015-09-11 00:14:15.000 254 12589.48 76.90 54586.80 88888.00 2015-09-11 00:14:15.125 254 12589.50 76.90 54586.82 88888.00 2015-09-11 00:14:15.250 254 12589.48 76.90 54586.85 88888.00 2015-09-11 00:14:15.375 254 12589.60 76.88 54586.82 88888.00 2015-09-11 00:14:15.500 254 12589.60 76.83 54586.82 88888.00 2015-09-11 00:14:15.625 254 12589.65 76.85 54586.82 88888.00 2015-09-11 00:14:15.750 254 12589.60 76.83 54586.82 88888.00 2015-09-11 00:14:15.875 254 12589.58 76.83 54586.82 88888.00 2015-09-11 00:14:16.000 254 12589.60 76.80 54586.82 88888.00 2015-09-11 00:14:16.125 254 12589.65 76.85 54586.85 88888.00 2015-09-11 00:14:16.250 254 12589.65 76.80 54586.85 88888.00 2015-09-11 00:14:16.375 254 12589.67 76.83 54586.85 88888.00 2015-09-11 00:14:16.500 254 12589.65 76.78 54586.85 88888.00 2015-09-11 00:14:16.625 254 12589.70 76.80 54586.85 88888.00 2015-09-11 00:14:16.750 254 12589.75 76.80 54586.88 88888.00 2015-09-11 00:14:16.875 254 12589.80 76.83 54586.85 88888.00 2015-09-11 00:14:17.000 254 12589.83 76.80 54586.82 88888.00 2015-09-11 00:14:17.125 254 12589.80 76.80 54586.82 88888.00 2015-09-11 00:14:17.250 254 12589.73 76.80 54586.88 88888.00 2015-09-11 00:14:17.375 254 12589.83 76.83 54586.85 88888.00 2015-09-11 00:14:17.500 254 12589.88 76.83 54586.90 88888.00 2015-09-11 00:14:17.625 254 12589.83 76.80 54586.88 88888.00 2015-09-11 00:14:17.750 254 12589.83 76.80 54586.88 88888.00 2015-09-11 00:14:17.875 254 12589.80 76.80 54586.90 88888.00 2015-09-11 00:14:18.000 254 12589.77 76.80 54586.90 88888.00 2015-09-11 00:14:18.125 254 12589.73 76.78 54586.90 88888.00 2015-09-11 00:14:18.250 254 12589.75 76.75 54586.90 88888.00 2015-09-11 00:14:18.375 254 12589.80 76.75 54586.90 88888.00 2015-09-11 00:14:18.500 254 12589.73 76.75 54586.90 88888.00 2015-09-11 00:14:18.625 254 12589.75 76.80 54586.88 88888.00 2015-09-11 00:14:18.750 254 12589.75 76.80 54586.90 88888.00 2015-09-11 00:14:18.875 254 12589.70 76.80 54586.93 88888.00 2015-09-11 00:14:19.000 254 12589.70 76.80 54586.93 88888.00 2015-09-11 00:14:19.125 254 12589.73 76.83 54586.93 88888.00 2015-09-11 00:14:19.250 254 12589.67 76.85 54586.95 88888.00 2015-09-11 00:14:19.375 254 12589.75 76.88 54586.95 88888.00 2015-09-11 00:14:19.500 254 12589.77 76.90 54586.95 88888.00 2015-09-11 00:14:19.625 254 12589.73 76.92 54586.95 88888.00 2015-09-11 00:14:19.750 254 12589.75 76.90 54586.95 88888.00 2015-09-11 00:14:19.875 254 12589.80 76.90 54586.95 88888.00 2015-09-11 00:14:20.000 254 12589.77 76.95 54586.97 88888.00 2015-09-11 00:14:20.125 254 12589.75 76.95 54587.00 88888.00 2015-09-11 00:14:20.250 254 12589.67 76.92 54587.00 88888.00 2015-09-11 00:14:20.375 254 12589.77 76.92 54586.97 88888.00 2015-09-11 00:14:20.500 254 12589.80 76.95 54586.97 88888.00 2015-09-11 00:14:20.625 254 12589.85 76.97 54586.97 88888.00 2015-09-11 00:14:20.750 254 12589.77 76.97 54587.00 88888.00 2015-09-11 00:14:20.875 254 12589.73 76.95 54587.00 88888.00 2015-09-11 00:14:21.000 254 12589.77 76.95 54587.00 88888.00 2015-09-11 00:14:21.125 254 12589.77 77.00 54587.00 88888.00 2015-09-11 00:14:21.250 254 12589.73 76.97 54586.97 88888.00 2015-09-11 00:14:21.375 254 12589.75 77.03 54587.00 88888.00 2015-09-11 00:14:21.500 254 12589.75 77.00 54587.00 88888.00 2015-09-11 00:14:21.625 254 12589.83 77.03 54586.97 88888.00 2015-09-11 00:14:21.750 254 12589.85 77.08 54586.97 88888.00 2015-09-11 00:14:21.875 254 12589.83 77.05 54587.00 88888.00 2015-09-11 00:14:22.000 254 12589.73 77.05 54586.97 88888.00 2015-09-11 00:14:22.125 254 12589.73 77.05 54586.97 88888.00 2015-09-11 00:14:22.250 254 12589.75 77.05 54587.00 88888.00 2015-09-11 00:14:22.375 254 12589.83 77.10 54587.00 88888.00 2015-09-11 00:14:22.500 254 12589.88 77.12 54587.00 88888.00 2015-09-11 00:14:22.625 254 12589.85 77.15 54586.97 88888.00 2015-09-11 00:14:22.750 254 12589.80 77.12 54587.00 88888.00 2015-09-11 00:14:22.875 254 12589.77 77.12 54587.00 88888.00 2015-09-11 00:14:23.000 254 12589.77 77.15 54586.97 88888.00 2015-09-11 00:14:23.125 254 12589.83 77.17 54587.00 88888.00 2015-09-11 00:14:23.250 254 12589.85 77.15 54587.00 88888.00 2015-09-11 00:14:23.375 254 12589.83 77.22 54587.00 88888.00 2015-09-11 00:14:23.500 254 12589.80 77.20 54586.97 88888.00 2015-09-11 00:14:23.625 254 12589.90 77.22 54587.00 88888.00 2015-09-11 00:14:23.750 254 12589.88 77.22 54587.03 88888.00 2015-09-11 00:14:23.875 254 12589.88 77.25 54587.05 88888.00 2015-09-11 00:14:24.000 254 12589.95 77.25 54587.05 88888.00 2015-09-11 00:14:24.125 254 12590.00 77.25 54587.07 88888.00 2015-09-11 00:14:24.250 254 12589.98 77.25 54587.05 88888.00 2015-09-11 00:14:24.375 254 12590.02 77.25 54587.03 88888.00 2015-09-11 00:14:24.500 254 12589.98 77.28 54587.03 88888.00 2015-09-11 00:14:24.625 254 12589.98 77.28 54587.03 88888.00 2015-09-11 00:14:24.750 254 12590.05 77.28 54587.05 88888.00 2015-09-11 00:14:24.875 254 12590.05 77.30 54587.03 88888.00 2015-09-11 00:14:25.000 254 12590.02 77.30 54587.03 88888.00 2015-09-11 00:14:25.125 254 12590.05 77.28 54587.03 88888.00 2015-09-11 00:14:25.250 254 12590.08 77.22 54587.03 88888.00 2015-09-11 00:14:25.375 254 12590.15 77.28 54587.03 88888.00 2015-09-11 00:14:25.500 254 12590.15 77.25 54587.03 88888.00 2015-09-11 00:14:25.625 254 12590.15 77.30 54587.05 88888.00 2015-09-11 00:14:25.750 254 12590.10 77.28 54587.05 88888.00 2015-09-11 00:14:25.875 254 12590.12 77.30 54587.05 88888.00 2015-09-11 00:14:26.000 254 12590.12 77.30 54587.03 88888.00 2015-09-11 00:14:26.125 254 12590.15 77.30 54587.05 88888.00 2015-09-11 00:14:26.250 254 12590.20 77.28 54587.05 88888.00 2015-09-11 00:14:26.375 254 12590.27 77.30 54587.05 88888.00 2015-09-11 00:14:26.500 254 12590.23 77.30 54587.05 88888.00 2015-09-11 00:14:26.625 254 12590.23 77.28 54587.07 88888.00 2015-09-11 00:14:26.750 254 12590.25 77.30 54587.07 88888.00 2015-09-11 00:14:26.875 254 12590.23 77.28 54587.07 88888.00 2015-09-11 00:14:27.000 254 12590.17 77.28 54587.05 88888.00 2015-09-11 00:14:27.125 254 12590.17 77.30 54587.07 88888.00 2015-09-11 00:14:27.250 254 12590.17 77.30 54587.10 88888.00 2015-09-11 00:14:27.375 254 12590.25 77.30 54587.10 88888.00 2015-09-11 00:14:27.500 254 12590.27 77.30 54587.07 88888.00 2015-09-11 00:14:27.625 254 12590.23 77.30 54587.07 88888.00 2015-09-11 00:14:27.750 254 12590.23 77.30 54587.05 88888.00 2015-09-11 00:14:27.875 254 12590.25 77.30 54587.10 88888.00 2015-09-11 00:14:28.000 254 12590.30 77.30 54587.10 88888.00 2015-09-11 00:14:28.125 254 12590.30 77.30 54587.10 88888.00 2015-09-11 00:14:28.250 254 12590.27 77.25 54587.10 88888.00 2015-09-11 00:14:28.375 254 12590.35 77.28 54587.07 88888.00 2015-09-11 00:14:28.500 254 12590.38 77.30 54587.10 88888.00 2015-09-11 00:14:28.625 254 12590.38 77.30 54587.12 88888.00 2015-09-11 00:14:28.750 254 12590.33 77.30 54587.12 88888.00 2015-09-11 00:14:28.875 254 12590.30 77.35 54587.12 88888.00 2015-09-11 00:14:29.000 254 12590.38 77.33 54587.12 88888.00 2015-09-11 00:14:29.125 254 12590.45 77.28 54587.12 88888.00 2015-09-11 00:14:29.250 254 12590.40 77.25 54587.15 88888.00 2015-09-11 00:14:29.375 254 12590.45 77.25 54587.15 88888.00 2015-09-11 00:14:29.500 254 12590.42 77.28 54587.15 88888.00 2015-09-11 00:14:29.625 254 12590.40 77.22 54587.15 88888.00 2015-09-11 00:14:29.750 254 12590.40 77.25 54587.15 88888.00 2015-09-11 00:14:29.875 254 12590.42 77.28 54587.15 88888.00 2015-09-11 00:14:30.000 254 12590.42 77.28 54587.15 88888.00 2015-09-11 00:14:30.125 254 12590.42 77.25 54587.15 88888.00 2015-09-11 00:14:30.250 254 12590.40 77.28 54587.18 88888.00 2015-09-11 00:14:30.375 254 12590.48 77.30 54587.20 88888.00 2015-09-11 00:14:30.500 254 12590.50 77.30 54587.18 88888.00 2015-09-11 00:14:30.625 254 12590.48 77.28 54587.18 88888.00 2015-09-11 00:14:30.750 254 12590.50 77.28 54587.20 88888.00 2015-09-11 00:14:30.875 254 12590.50 77.28 54587.20 88888.00 2015-09-11 00:14:31.000 254 12590.45 77.22 54587.18 88888.00 2015-09-11 00:14:31.125 254 12590.45 77.25 54587.20 88888.00 2015-09-11 00:14:31.250 254 12590.45 77.25 54587.20 88888.00 2015-09-11 00:14:31.375 254 12590.45 77.25 54587.22 88888.00 2015-09-11 00:14:31.500 254 12590.45 77.28 54587.22 88888.00 2015-09-11 00:14:31.625 254 12590.50 77.30 54587.22 88888.00 2015-09-11 00:14:31.750 254 12590.52 77.30 54587.25 88888.00 2015-09-11 00:14:31.875 254 12590.45 77.30 54587.25 88888.00 2015-09-11 00:14:32.000 254 12590.42 77.30 54587.25 88888.00 2015-09-11 00:14:32.125 254 12590.45 77.30 54587.25 88888.00 2015-09-11 00:14:32.250 254 12590.40 77.30 54587.28 88888.00 2015-09-11 00:14:32.375 254 12590.40 77.33 54587.28 88888.00 2015-09-11 00:14:32.500 254 12590.35 77.30 54587.28 88888.00 2015-09-11 00:14:32.625 254 12590.40 77.35 54587.28 88888.00 2015-09-11 00:14:32.750 254 12590.48 77.35 54587.28 88888.00 2015-09-11 00:14:32.875 254 12590.50 77.35 54587.28 88888.00 2015-09-11 00:14:33.000 254 12590.48 77.35 54587.28 88888.00 2015-09-11 00:14:33.125 254 12590.45 77.35 54587.28 88888.00 2015-09-11 00:14:33.250 254 12590.45 77.33 54587.32 88888.00 2015-09-11 00:14:33.375 254 12590.48 77.35 54587.32 88888.00 2015-09-11 00:14:33.500 254 12590.48 77.38 54587.35 88888.00 2015-09-11 00:14:33.625 254 12590.42 77.35 54587.30 88888.00 2015-09-11 00:14:33.750 254 12590.42 77.35 54587.32 88888.00 2015-09-11 00:14:33.875 254 12590.48 77.35 54587.32 88888.00 2015-09-11 00:14:34.000 254 12590.48 77.35 54587.32 88888.00 2015-09-11 00:14:34.125 254 12590.50 77.35 54587.32 88888.00 2015-09-11 00:14:34.250 254 12590.50 77.30 54587.32 88888.00 2015-09-11 00:14:34.375 254 12590.55 77.33 54587.32 88888.00 2015-09-11 00:14:34.500 254 12590.55 77.40 54587.35 88888.00 2015-09-11 00:14:34.625 254 12590.52 77.35 54587.35 88888.00 2015-09-11 00:14:34.750 254 12590.55 77.35 54587.35 88888.00 2015-09-11 00:14:34.875 254 12590.55 77.35 54587.35 88888.00 2015-09-11 00:14:35.000 254 12590.55 77.35 54587.35 88888.00 2015-09-11 00:14:35.125 254 12590.60 77.35 54587.38 88888.00 2015-09-11 00:14:35.250 254 12590.55 77.35 54587.43 88888.00 2015-09-11 00:14:35.375 254 12590.52 77.35 54587.40 88888.00 2015-09-11 00:14:35.500 254 12590.58 77.35 54587.43 88888.00 2015-09-11 00:14:35.625 254 12590.58 77.35 54587.43 88888.00 2015-09-11 00:14:35.750 254 12590.60 77.38 54587.43 88888.00 2015-09-11 00:14:35.875 254 12590.55 77.35 54587.40 88888.00 2015-09-11 00:14:36.000 254 12590.58 77.38 54587.40 88888.00 2015-09-11 00:14:36.125 254 12590.60 77.38 54587.43 88888.00 2015-09-11 00:14:36.250 254 12590.60 77.35 54587.45 88888.00 2015-09-11 00:14:36.375 254 12590.65 77.35 54587.45 88888.00 2015-09-11 00:14:36.500 254 12590.67 77.35 54587.43 88888.00 2015-09-11 00:14:36.625 254 12590.73 77.33 54587.45 88888.00 2015-09-11 00:14:36.750 254 12590.75 77.30 54587.45 88888.00 2015-09-11 00:14:36.875 254 12590.67 77.33 54587.47 88888.00 2015-09-11 00:14:37.000 254 12590.65 77.30 54587.45 88888.00 2015-09-11 00:14:37.125 254 12590.67 77.30 54587.43 88888.00 2015-09-11 00:14:37.250 254 12590.65 77.28 54587.40 88888.00 2015-09-11 00:14:37.375 254 12590.67 77.30 54587.40 88888.00 2015-09-11 00:14:37.500 254 12590.73 77.30 54587.40 88888.00 2015-09-11 00:14:37.625 254 12590.80 77.30 54587.40 88888.00 2015-09-11 00:14:37.750 254 12590.75 77.33 54587.43 88888.00 2015-09-11 00:14:37.875 254 12590.73 77.28 54587.43 88888.00 2015-09-11 00:14:38.000 254 12590.75 77.28 54587.43 88888.00 2015-09-11 00:14:38.125 254 12590.75 77.28 54587.43 88888.00 2015-09-11 00:14:38.250 254 12590.65 77.28 54587.45 88888.00 2015-09-11 00:14:38.375 254 12590.73 77.28 54587.45 88888.00 2015-09-11 00:14:38.500 254 12590.75 77.25 54587.45 88888.00 2015-09-11 00:14:38.625 254 12590.73 77.28 54587.45 88888.00 2015-09-11 00:14:38.750 254 12590.73 77.28 54587.45 88888.00 2015-09-11 00:14:38.875 254 12590.75 77.30 54587.50 88888.00 2015-09-11 00:14:39.000 254 12590.80 77.28 54587.45 88888.00 2015-09-11 00:14:39.125 254 12590.80 77.30 54587.45 88888.00 2015-09-11 00:14:39.250 254 12590.77 77.22 54587.47 88888.00 2015-09-11 00:14:39.375 254 12590.80 77.25 54587.47 88888.00 2015-09-11 00:14:39.500 254 12590.73 77.25 54587.47 88888.00 2015-09-11 00:14:39.625 254 12590.75 77.28 54587.47 88888.00 2015-09-11 00:14:39.750 254 12590.83 77.28 54587.47 88888.00 2015-09-11 00:14:39.875 254 12590.88 77.22 54587.45 88888.00 2015-09-11 00:14:40.000 254 12590.88 77.22 54587.45 88888.00 2015-09-11 00:14:40.125 254 12590.92 77.22 54587.47 88888.00 2015-09-11 00:14:40.250 254 12590.80 77.22 54587.47 88888.00 2015-09-11 00:14:40.375 254 12590.77 77.25 54587.47 88888.00 2015-09-11 00:14:40.500 254 12590.73 77.22 54587.50 88888.00 2015-09-11 00:14:40.625 254 12590.83 77.22 54587.50 88888.00 2015-09-11 00:14:40.750 254 12590.88 77.28 54587.53 88888.00 2015-09-11 00:14:40.875 254 12590.85 77.30 54587.53 88888.00 2015-09-11 00:14:41.000 254 12590.88 77.30 54587.55 88888.00 2015-09-11 00:14:41.125 254 12590.88 77.28 54587.55 88888.00 2015-09-11 00:14:41.250 254 12590.85 77.28 54587.57 88888.00 2015-09-11 00:14:41.375 254 12590.90 77.28 54587.57 88888.00 2015-09-11 00:14:41.500 254 12590.88 77.28 54587.57 88888.00 2015-09-11 00:14:41.625 254 12590.85 77.30 54587.57 88888.00 2015-09-11 00:14:41.750 254 12590.85 77.30 54587.57 88888.00 2015-09-11 00:14:41.875 254 12590.83 77.30 54587.55 88888.00 2015-09-11 00:14:42.000 254 12590.90 77.30 54587.55 88888.00 2015-09-11 00:14:42.125 254 12590.95 77.25 54587.57 88888.00 2015-09-11 00:14:42.250 254 12590.90 77.25 54587.55 88888.00 2015-09-11 00:14:42.375 254 12590.92 77.28 54587.57 88888.00 2015-09-11 00:14:42.500 254 12590.92 77.28 54587.57 88888.00 2015-09-11 00:14:42.625 254 12590.90 77.28 54587.60 88888.00 2015-09-11 00:14:42.750 254 12590.88 77.28 54587.60 88888.00 2015-09-11 00:14:42.875 254 12590.95 77.30 54587.60 88888.00 2015-09-11 00:14:43.000 254 12591.02 77.33 54587.60 88888.00 2015-09-11 00:14:43.125 254 12590.98 77.33 54587.62 88888.00 2015-09-11 00:14:43.250 254 12590.85 77.33 54587.62 88888.00 2015-09-11 00:14:43.375 254 12590.95 77.38 54587.62 88888.00 2015-09-11 00:14:43.500 254 12591.02 77.38 54587.62 88888.00 2015-09-11 00:14:43.625 254 12591.10 77.38 54587.62 88888.00 2015-09-11 00:14:43.750 254 12591.15 77.38 54587.62 88888.00 2015-09-11 00:14:43.875 254 12591.17 77.38 54587.62 88888.00 2015-09-11 00:14:44.000 254 12591.12 77.35 54587.65 88888.00 2015-09-11 00:14:44.125 254 12591.15 77.35 54587.68 88888.00 2015-09-11 00:14:44.250 254 12591.12 77.35 54587.70 88888.00 2015-09-11 00:14:44.375 254 12591.15 77.35 54587.70 88888.00 2015-09-11 00:14:44.500 254 12591.10 77.35 54587.72 88888.00 2015-09-11 00:14:44.625 254 12591.08 77.35 54587.70 88888.00 2015-09-11 00:14:44.750 254 12591.15 77.35 54587.68 88888.00 2015-09-11 00:14:44.875 254 12591.20 77.35 54587.68 88888.00 2015-09-11 00:14:45.000 254 12591.23 77.28 54587.68 88888.00 2015-09-11 00:14:45.125 254 12591.17 77.28 54587.68 88888.00 2015-09-11 00:14:45.250 254 12591.15 77.25 54587.68 88888.00 2015-09-11 00:14:45.375 254 12591.23 77.28 54587.68 88888.00 2015-09-11 00:14:45.500 254 12591.25 77.25 54587.68 88888.00 2015-09-11 00:14:45.625 254 12591.27 77.25 54587.70 88888.00 2015-09-11 00:14:45.750 254 12591.25 77.28 54587.70 88888.00 2015-09-11 00:14:45.875 254 12591.23 77.28 54587.68 88888.00 2015-09-11 00:14:46.000 254 12591.25 77.22 54587.68 88888.00 2015-09-11 00:14:46.125 254 12591.25 77.25 54587.72 88888.00 2015-09-11 00:14:46.250 254 12591.17 77.22 54587.72 88888.00 2015-09-11 00:14:46.375 254 12591.20 77.25 54587.72 88888.00 2015-09-11 00:14:46.500 254 12591.20 77.25 54587.72 88888.00 2015-09-11 00:14:46.625 254 12591.23 77.22 54587.75 88888.00 2015-09-11 00:14:46.750 254 12591.33 77.22 54587.75 88888.00 2015-09-11 00:14:46.875 254 12591.35 77.22 54587.72 88888.00 2015-09-11 00:14:47.000 254 12591.30 77.17 54587.70 88888.00 2015-09-11 00:14:47.125 254 12591.30 77.25 54587.72 88888.00 2015-09-11 00:14:47.250 254 12591.27 77.25 54587.72 88888.00 2015-09-11 00:14:47.375 254 12591.33 77.25 54587.70 88888.00 2015-09-11 00:14:47.500 254 12591.30 77.25 54587.72 88888.00 2015-09-11 00:14:47.625 254 12591.30 77.25 54587.72 88888.00 2015-09-11 00:14:47.750 254 12591.30 77.28 54587.75 88888.00 2015-09-11 00:14:47.875 254 12591.35 77.28 54587.78 88888.00 2015-09-11 00:14:48.000 254 12591.35 77.25 54587.80 88888.00 2015-09-11 00:14:48.125 254 12591.33 77.25 54587.80 88888.00 2015-09-11 00:14:48.250 254 12591.33 77.22 54587.80 88888.00 2015-09-11 00:14:48.375 254 12591.40 77.25 54587.80 88888.00 2015-09-11 00:14:48.500 254 12591.40 77.25 54587.78 88888.00 2015-09-11 00:14:48.625 254 12591.38 77.25 54587.75 88888.00 2015-09-11 00:14:48.750 254 12591.33 77.22 54587.75 88888.00 2015-09-11 00:14:48.875 254 12591.30 77.25 54587.78 88888.00 2015-09-11 00:14:49.000 254 12591.42 77.25 54587.78 88888.00 2015-09-11 00:14:49.125 254 12591.50 77.28 54587.78 88888.00 2015-09-11 00:14:49.250 254 12591.45 77.28 54587.78 88888.00 2015-09-11 00:14:49.375 254 12591.50 77.25 54587.78 88888.00 2015-09-11 00:14:49.500 254 12591.42 77.28 54587.78 88888.00 2015-09-11 00:14:49.625 254 12591.35 77.30 54587.75 88888.00 2015-09-11 00:14:49.750 254 12591.40 77.30 54587.80 88888.00 2015-09-11 00:14:49.875 254 12591.38 77.30 54587.78 88888.00 2015-09-11 00:14:50.000 254 12591.30 77.30 54587.78 88888.00 2015-09-11 00:14:50.125 254 12591.33 77.33 54587.78 88888.00 2015-09-11 00:14:50.250 254 12591.30 77.33 54587.80 88888.00 2015-09-11 00:14:50.375 254 12591.35 77.30 54587.80 88888.00 2015-09-11 00:14:50.500 254 12591.38 77.33 54587.80 88888.00 2015-09-11 00:14:50.625 254 12591.42 77.35 54587.80 88888.00 2015-09-11 00:14:50.750 254 12591.40 77.35 54587.80 88888.00 2015-09-11 00:14:50.875 254 12591.38 77.38 54587.82 88888.00 2015-09-11 00:14:51.000 254 12591.40 77.42 54587.85 88888.00 2015-09-11 00:14:51.125 254 12591.42 77.42 54587.88 88888.00 2015-09-11 00:14:51.250 254 12591.42 77.42 54587.85 88888.00 2015-09-11 00:14:51.375 254 12591.48 77.45 54587.85 88888.00 2015-09-11 00:14:51.500 254 12591.48 77.45 54587.88 88888.00 2015-09-11 00:14:51.625 254 12591.45 77.40 54587.85 88888.00 2015-09-11 00:14:51.750 254 12591.52 77.45 54587.85 88888.00 2015-09-11 00:14:51.875 254 12591.55 77.47 54587.85 88888.00 2015-09-11 00:14:52.000 254 12591.52 77.50 54587.88 88888.00 2015-09-11 00:14:52.125 254 12591.50 77.53 54587.88 88888.00 2015-09-11 00:14:52.250 254 12591.42 77.55 54587.90 88888.00 2015-09-11 00:14:52.375 254 12591.48 77.53 54587.93 88888.00 2015-09-11 00:14:52.500 254 12591.55 77.50 54587.90 88888.00 2015-09-11 00:14:52.625 254 12591.55 77.45 54587.85 88888.00 2015-09-11 00:14:52.750 254 12591.52 77.50 54587.90 88888.00 2015-09-11 00:14:52.875 254 12591.50 77.50 54587.90 88888.00 2015-09-11 00:14:53.000 254 12591.45 77.47 54587.90 88888.00 2015-09-11 00:14:53.125 254 12591.42 77.50 54587.90 88888.00 2015-09-11 00:14:53.250 254 12591.38 77.50 54587.90 88888.00 2015-09-11 00:14:53.375 254 12591.33 77.50 54587.88 88888.00 2015-09-11 00:14:53.500 254 12591.45 77.53 54587.88 88888.00 2015-09-11 00:14:53.625 254 12591.50 77.55 54587.88 88888.00 2015-09-11 00:14:53.750 254 12591.48 77.53 54587.90 88888.00 2015-09-11 00:14:53.875 254 12591.42 77.53 54587.90 88888.00 2015-09-11 00:14:54.000 254 12591.48 77.53 54587.88 88888.00 2015-09-11 00:14:54.125 254 12591.52 77.55 54587.93 88888.00 2015-09-11 00:14:54.250 254 12591.50 77.53 54587.93 88888.00 2015-09-11 00:14:54.375 254 12591.62 77.55 54587.90 88888.00 2015-09-11 00:14:54.500 254 12591.60 77.55 54587.90 88888.00 2015-09-11 00:14:54.625 254 12591.60 77.60 54587.90 88888.00 2015-09-11 00:14:54.750 254 12591.58 77.58 54587.90 88888.00 2015-09-11 00:14:54.875 254 12591.50 77.60 54587.93 88888.00 2015-09-11 00:14:55.000 254 12591.50 77.60 54587.93 88888.00 2015-09-11 00:14:55.125 254 12591.50 77.62 54587.93 88888.00 2015-09-11 00:14:55.250 254 12591.48 77.60 54587.93 88888.00 2015-09-11 00:14:55.375 254 12591.55 77.60 54587.93 88888.00 2015-09-11 00:14:55.500 254 12591.62 77.60 54587.93 88888.00 2015-09-11 00:14:55.625 254 12591.60 77.60 54587.90 88888.00 2015-09-11 00:14:55.750 254 12591.55 77.58 54587.93 88888.00 2015-09-11 00:14:55.875 254 12591.58 77.60 54587.93 88888.00 2015-09-11 00:14:56.000 254 12591.60 77.60 54587.93 88888.00 2015-09-11 00:14:56.125 254 12591.67 77.62 54587.95 88888.00 2015-09-11 00:14:56.250 254 12591.62 77.62 54587.97 88888.00 2015-09-11 00:14:56.375 254 12591.65 77.62 54587.97 88888.00 2015-09-11 00:14:56.500 254 12591.67 77.60 54587.95 88888.00 2015-09-11 00:14:56.625 254 12591.67 77.60 54587.95 88888.00 2015-09-11 00:14:56.750 254 12591.67 77.62 54587.97 88888.00 2015-09-11 00:14:56.875 254 12591.73 77.62 54587.97 88888.00 2015-09-11 00:14:57.000 254 12591.73 77.60 54587.97 88888.00 2015-09-11 00:14:57.125 254 12591.75 77.60 54587.97 88888.00 2015-09-11 00:14:57.250 254 12591.75 77.60 54588.00 88888.00 2015-09-11 00:14:57.375 254 12591.77 77.60 54587.97 88888.00 2015-09-11 00:14:57.500 254 12591.77 77.62 54588.00 88888.00 2015-09-11 00:14:57.625 254 12591.77 77.60 54587.97 88888.00 2015-09-11 00:14:57.750 254 12591.80 77.60 54588.00 88888.00 2015-09-11 00:14:57.875 254 12591.80 77.60 54588.00 88888.00 2015-09-11 00:14:58.000 254 12591.77 77.60 54588.00 88888.00 2015-09-11 00:14:58.125 254 12591.83 77.62 54588.00 88888.00 2015-09-11 00:14:58.250 254 12591.80 77.62 54588.00 88888.00 2015-09-11 00:14:58.375 254 12591.85 77.65 54588.00 88888.00 2015-09-11 00:14:58.500 254 12591.88 77.65 54587.97 88888.00 2015-09-11 00:14:58.625 254 12591.88 77.62 54588.00 88888.00 2015-09-11 00:14:58.750 254 12591.88 77.65 54588.03 88888.00 2015-09-11 00:14:58.875 254 12591.83 77.67 54588.03 88888.00 2015-09-11 00:14:59.000 254 12591.88 77.65 54588.03 88888.00 2015-09-11 00:14:59.125 254 12591.90 77.65 54588.00 88888.00 2015-09-11 00:14:59.250 254 12591.85 77.62 54588.03 88888.00 2015-09-11 00:14:59.375 254 12591.90 77.67 54588.05 88888.00 2015-09-11 00:14:59.500 254 12591.88 77.65 54588.05 88888.00 2015-09-11 00:14:59.625 254 12591.88 77.65 54588.05 88888.00 2015-09-11 00:14:59.750 254 12591.92 77.65 54588.05 88888.00 2015-09-11 00:14:59.875 254 12591.88 77.62 54588.05 88888.00 2015-09-11 00:15:00.000 254 12591.85 77.62 54588.05 88888.00 2015-09-11 00:15:00.125 254 12591.90 77.62 54588.07 88888.00 2015-09-11 00:15:00.250 254 12591.83 77.62 54588.12 88888.00 2015-09-11 00:15:00.375 254 12591.92 77.67 54588.10 88888.00 2015-09-11 00:15:00.500 254 12591.92 77.62 54588.10 88888.00 2015-09-11 00:15:00.625 254 12591.90 77.62 54588.12 88888.00 2015-09-11 00:15:00.750 254 12591.88 77.60 54588.12 88888.00 2015-09-11 00:15:00.875 254 12591.92 77.58 54588.12 88888.00 2015-09-11 00:15:01.000 254 12591.98 77.55 54588.10 88888.00 2015-09-11 00:15:01.125 254 12591.98 77.58 54588.10 88888.00 2015-09-11 00:15:01.250 254 12591.92 77.55 54588.12 88888.00 2015-09-11 00:15:01.375 254 12591.95 77.58 54588.15 88888.00 2015-09-11 00:15:01.500 254 12591.90 77.58 54588.12 88888.00 2015-09-11 00:15:01.625 254 12591.90 77.58 54588.12 88888.00 2015-09-11 00:15:01.750 254 12591.90 77.55 54588.12 88888.00 2015-09-11 00:15:01.875 254 12591.90 77.53 54588.15 88888.00 2015-09-11 00:15:02.000 254 12591.92 77.53 54588.15 88888.00 2015-09-11 00:15:02.125 254 12591.90 77.58 54588.15 88888.00 2015-09-11 00:15:02.250 254 12591.83 77.60 54588.18 88888.00 2015-09-11 00:15:02.375 254 12591.80 77.58 54588.15 88888.00 2015-09-11 00:15:02.500 254 12591.83 77.58 54588.15 88888.00 2015-09-11 00:15:02.625 254 12591.88 77.58 54588.15 88888.00 2015-09-11 00:15:02.750 254 12591.92 77.58 54588.18 88888.00 2015-09-11 00:15:02.875 254 12591.90 77.58 54588.20 88888.00 2015-09-11 00:15:03.000 254 12591.80 77.55 54588.18 88888.00 2015-09-11 00:15:03.125 254 12591.83 77.58 54588.15 88888.00 2015-09-11 00:15:03.250 254 12591.85 77.55 54588.18 88888.00 2015-09-11 00:15:03.375 254 12591.88 77.58 54588.22 88888.00 2015-09-11 00:15:03.500 254 12591.88 77.58 54588.22 88888.00 2015-09-11 00:15:03.625 254 12591.90 77.60 54588.22 88888.00 2015-09-11 00:15:03.750 254 12591.95 77.58 54588.20 88888.00 2015-09-11 00:15:03.875 254 12591.92 77.55 54588.22 88888.00 2015-09-11 00:15:04.000 254 12591.92 77.55 54588.20 88888.00 2015-09-11 00:15:04.125 254 12591.88 77.58 54588.22 88888.00 2015-09-11 00:15:04.250 254 12591.83 77.53 54588.22 88888.00 2015-09-11 00:15:04.375 254 12591.85 77.55 54588.25 88888.00 2015-09-11 00:15:04.500 254 12591.83 77.58 54588.22 88888.00 2015-09-11 00:15:04.625 254 12591.85 77.58 54588.28 88888.00 2015-09-11 00:15:04.750 254 12591.90 77.58 54588.28 88888.00 2015-09-11 00:15:04.875 254 12591.88 77.55 54588.28 88888.00 2015-09-11 00:15:05.000 254 12591.90 77.58 54588.25 88888.00 2015-09-11 00:15:05.125 254 12591.95 77.60 54588.22 88888.00 2015-09-11 00:15:05.250 254 12591.88 77.58 54588.25 88888.00 2015-09-11 00:15:05.375 254 12591.88 77.55 54588.25 88888.00 2015-09-11 00:15:05.500 254 12591.85 77.58 54588.25 88888.00 2015-09-11 00:15:05.625 254 12591.92 77.60 54588.30 88888.00 2015-09-11 00:15:05.750 254 12591.98 77.62 54588.30 88888.00 2015-09-11 00:15:05.875 254 12591.95 77.62 54588.28 88888.00 2015-09-11 00:15:06.000 254 12591.98 77.60 54588.28 88888.00 2015-09-11 00:15:06.125 254 12592.02 77.60 54588.30 88888.00 2015-09-11 00:15:06.250 254 12592.00 77.60 54588.28 88888.00 2015-09-11 00:15:06.375 254 12591.98 77.62 54588.28 88888.00 2015-09-11 00:15:06.500 254 12591.98 77.65 54588.30 88888.00 2015-09-11 00:15:06.625 254 12592.05 77.62 54588.28 88888.00 2015-09-11 00:15:06.750 254 12592.10 77.62 54588.28 88888.00 2015-09-11 00:15:06.875 254 12592.15 77.67 54588.28 88888.00 2015-09-11 00:15:07.000 254 12592.15 77.67 54588.30 88888.00 2015-09-11 00:15:07.125 254 12592.15 77.70 54588.30 88888.00 2015-09-11 00:15:07.250 254 12592.12 77.70 54588.32 88888.00 2015-09-11 00:15:07.375 254 12592.10 77.75 54588.30 88888.00 2015-09-11 00:15:07.500 254 12592.10 77.72 54588.32 88888.00 2015-09-11 00:15:07.625 254 12592.12 77.75 54588.32 88888.00 2015-09-11 00:15:07.750 254 12592.12 77.72 54588.32 88888.00 2015-09-11 00:15:07.875 254 12592.17 77.75 54588.35 88888.00 2015-09-11 00:15:08.000 254 12592.25 77.78 54588.35 88888.00 2015-09-11 00:15:08.125 254 12592.27 77.75 54588.30 88888.00 2015-09-11 00:15:08.250 254 12592.25 77.78 54588.32 88888.00 2015-09-11 00:15:08.375 254 12592.27 77.83 54588.32 88888.00 2015-09-11 00:15:08.500 254 12592.27 77.85 54588.30 88888.00 2015-09-11 00:15:08.625 254 12592.30 77.85 54588.30 88888.00 2015-09-11 00:15:08.750 254 12592.40 77.85 54588.30 88888.00 2015-09-11 00:15:08.875 254 12592.40 77.83 54588.30 88888.00 2015-09-11 00:15:09.000 254 12592.40 77.83 54588.28 88888.00 2015-09-11 00:15:09.125 254 12592.45 77.83 54588.28 88888.00 2015-09-11 00:15:09.250 254 12592.40 77.83 54588.28 88888.00 2015-09-11 00:15:09.375 254 12592.42 77.85 54588.25 88888.00 2015-09-11 00:15:09.500 254 12592.42 77.88 54588.25 88888.00 2015-09-11 00:15:09.625 254 12592.48 77.85 54588.22 88888.00 2015-09-11 00:15:09.750 254 12592.50 77.85 54588.25 88888.00 2015-09-11 00:15:09.875 254 12592.52 77.83 54588.22 88888.00 2015-09-11 00:15:10.000 254 12592.58 77.90 54588.22 88888.00 2015-09-11 00:15:10.125 254 12592.65 77.92 54588.28 88888.00 2015-09-11 00:15:10.250 254 12592.60 77.90 54588.25 88888.00 2015-09-11 00:15:10.375 254 12592.60 77.92 54588.22 88888.00 2015-09-11 00:15:10.500 254 12592.58 77.95 54588.28 88888.00 2015-09-11 00:15:10.625 254 12592.62 77.97 54588.28 88888.00 2015-09-11 00:15:10.750 254 12592.75 77.97 54588.28 88888.00 2015-09-11 00:15:10.875 254 12592.73 77.97 54588.25 88888.00 2015-09-11 00:15:11.000 254 12592.65 77.95 54588.22 88888.00 2015-09-11 00:15:11.125 254 12592.65 77.97 54588.25 88888.00 2015-09-11 00:15:11.250 254 12592.62 77.97 54588.28 88888.00 2015-09-11 00:15:11.375 254 12592.67 77.97 54588.28 88888.00 2015-09-11 00:15:11.500 254 12592.73 78.00 54588.25 88888.00 2015-09-11 00:15:11.625 254 12592.70 78.00 54588.28 88888.00 2015-09-11 00:15:11.750 254 12592.67 77.97 54588.28 88888.00 2015-09-11 00:15:11.875 254 12592.65 77.97 54588.28 88888.00 2015-09-11 00:15:12.000 254 12592.67 78.00 54588.30 88888.00 2015-09-11 00:15:12.125 254 12592.67 78.03 54588.30 88888.00 2015-09-11 00:15:12.250 254 12592.70 78.00 54588.30 88888.00 2015-09-11 00:15:12.375 254 12592.75 78.00 54588.30 88888.00 2015-09-11 00:15:12.500 254 12592.77 78.03 54588.32 88888.00 2015-09-11 00:15:12.625 254 12592.85 78.08 54588.30 88888.00 2015-09-11 00:15:12.750 254 12592.85 78.05 54588.30 88888.00 2015-09-11 00:15:12.875 254 12592.83 78.03 54588.28 88888.00 2015-09-11 00:15:13.000 254 12592.80 78.03 54588.30 88888.00 2015-09-11 00:15:13.125 254 12592.80 78.05 54588.32 88888.00 2015-09-11 00:15:13.250 254 12592.75 78.05 54588.30 88888.00 2015-09-11 00:15:13.375 254 12592.77 78.10 54588.30 88888.00 2015-09-11 00:15:13.500 254 12592.80 78.08 54588.30 88888.00 2015-09-11 00:15:13.625 254 12592.85 78.10 54588.30 88888.00 2015-09-11 00:15:13.750 254 12592.88 78.05 54588.32 88888.00 2015-09-11 00:15:13.875 254 12592.83 78.05 54588.32 88888.00 2015-09-11 00:15:14.000 254 12592.85 78.08 54588.32 88888.00 2015-09-11 00:15:14.125 254 12592.88 78.08 54588.35 88888.00 2015-09-11 00:15:14.250 254 12592.80 78.08 54588.38 88888.00 2015-09-11 00:15:14.375 254 12592.83 78.10 54588.38 88888.00 2015-09-11 00:15:14.500 254 12592.85 78.05 54588.38 88888.00 2015-09-11 00:15:14.625 254 12592.88 78.05 54588.35 88888.00 2015-09-11 00:15:14.750 254 12592.88 78.08 54588.38 88888.00 2015-09-11 00:15:14.875 254 12592.85 78.08 54588.38 88888.00 2015-09-11 00:15:15.000 254 12592.83 78.08 54588.35 88888.00 2015-09-11 00:15:15.125 254 12592.80 78.08 54588.38 88888.00 2015-09-11 00:15:15.250 254 12592.85 78.08 54588.43 88888.00 2015-09-11 00:15:15.375 254 12592.90 78.12 54588.40 88888.00 2015-09-11 00:15:15.500 254 12592.90 78.15 54588.40 88888.00 2015-09-11 00:15:15.625 254 12592.85 78.12 54588.43 88888.00 2015-09-11 00:15:15.750 254 12592.90 78.10 54588.43 88888.00 2015-09-11 00:15:15.875 254 12592.90 78.10 54588.43 88888.00 2015-09-11 00:15:16.000 254 12592.90 78.10 54588.43 88888.00 2015-09-11 00:15:16.125 254 12592.90 78.10 54588.45 88888.00 2015-09-11 00:15:16.250 254 12592.85 78.08 54588.43 88888.00 2015-09-11 00:15:16.375 254 12592.92 78.08 54588.43 88888.00 2015-09-11 00:15:16.500 254 12592.88 78.10 54588.47 88888.00 2015-09-11 00:15:16.625 254 12592.95 78.10 54588.47 88888.00 2015-09-11 00:15:16.750 254 12592.98 78.08 54588.47 88888.00 2015-09-11 00:15:16.875 254 12592.98 78.08 54588.45 88888.00 2015-09-11 00:15:17.000 254 12593.00 78.08 54588.47 88888.00 2015-09-11 00:15:17.125 254 12592.98 78.05 54588.47 88888.00 2015-09-11 00:15:17.250 254 12593.02 78.05 54588.47 88888.00 2015-09-11 00:15:17.375 254 12593.12 78.05 54588.45 88888.00 2015-09-11 00:15:17.500 254 12593.12 78.05 54588.45 88888.00 2015-09-11 00:15:17.625 254 12593.10 78.05 54588.47 88888.00 2015-09-11 00:15:17.750 254 12593.08 78.08 54588.47 88888.00 2015-09-11 00:15:17.875 254 12593.10 78.08 54588.50 88888.00 2015-09-11 00:15:18.000 254 12593.10 78.05 54588.47 88888.00 2015-09-11 00:15:18.125 254 12593.10 78.05 54588.47 88888.00 2015-09-11 00:15:18.250 254 12593.08 78.00 54588.50 88888.00 2015-09-11 00:15:18.375 254 12593.08 78.00 54588.47 88888.00 2015-09-11 00:15:18.500 254 12593.15 78.03 54588.50 88888.00 2015-09-11 00:15:18.625 254 12593.20 78.08 54588.47 88888.00 2015-09-11 00:15:18.750 254 12593.20 78.10 54588.50 88888.00 2015-09-11 00:15:18.875 254 12593.20 78.08 54588.50 88888.00 2015-09-11 00:15:19.000 254 12593.25 78.08 54588.50 88888.00 2015-09-11 00:15:19.125 254 12593.25 78.08 54588.50 88888.00 2015-09-11 00:15:19.250 254 12593.17 78.08 54588.53 88888.00 2015-09-11 00:15:19.375 254 12593.25 78.05 54588.50 88888.00 2015-09-11 00:15:19.500 254 12593.25 78.08 54588.50 88888.00 2015-09-11 00:15:19.625 254 12593.23 78.10 54588.50 88888.00 2015-09-11 00:15:19.750 254 12593.20 78.10 54588.53 88888.00 2015-09-11 00:15:19.875 254 12593.23 78.10 54588.53 88888.00 2015-09-11 00:15:20.000 254 12593.25 78.05 54588.53 88888.00 2015-09-11 00:15:20.125 254 12593.35 78.10 54588.53 88888.00 2015-09-11 00:15:20.250 254 12593.38 78.10 54588.53 88888.00 2015-09-11 00:15:20.375 254 12593.42 78.10 54588.50 88888.00 2015-09-11 00:15:20.500 254 12593.40 78.12 54588.50 88888.00 2015-09-11 00:15:20.625 254 12593.45 78.12 54588.50 88888.00 2015-09-11 00:15:20.750 254 12593.42 78.10 54588.53 88888.00 2015-09-11 00:15:20.875 254 12593.48 78.10 54588.53 88888.00 2015-09-11 00:15:21.000 254 12593.48 78.08 54588.53 88888.00 2015-09-11 00:15:21.125 254 12593.48 78.10 54588.55 88888.00 2015-09-11 00:15:21.250 254 12593.50 78.10 54588.53 88888.00 2015-09-11 00:15:21.375 254 12593.52 78.12 54588.53 88888.00 2015-09-11 00:15:21.500 254 12593.48 78.10 54588.55 88888.00 2015-09-11 00:15:21.625 254 12593.50 78.12 54588.55 88888.00 2015-09-11 00:15:21.750 254 12593.48 78.12 54588.53 88888.00 2015-09-11 00:15:21.875 254 12593.38 78.10 54588.53 88888.00 2015-09-11 00:15:22.000 254 12593.45 78.12 54588.53 88888.00 2015-09-11 00:15:22.125 254 12593.58 78.12 54588.55 88888.00 2015-09-11 00:15:22.250 254 12593.60 78.10 54588.53 88888.00 2015-09-11 00:15:22.375 254 12593.60 78.08 54588.53 88888.00 2015-09-11 00:15:22.500 254 12593.55 78.08 54588.53 88888.00 2015-09-11 00:15:22.625 254 12593.55 78.12 54588.55 88888.00 2015-09-11 00:15:22.750 254 12593.60 78.15 54588.55 88888.00 2015-09-11 00:15:22.875 254 12593.62 78.17 54588.57 88888.00 2015-09-11 00:15:23.000 254 12593.60 78.20 54588.55 88888.00 2015-09-11 00:15:23.125 254 12593.58 78.22 54588.57 88888.00 2015-09-11 00:15:23.250 254 12593.55 78.17 54588.57 88888.00 2015-09-11 00:15:23.375 254 12593.55 78.17 54588.55 88888.00 2015-09-11 00:15:23.500 254 12593.55 78.20 54588.57 88888.00 2015-09-11 00:15:23.625 254 12593.58 78.25 54588.57 88888.00 2015-09-11 00:15:23.750 254 12593.60 78.20 54588.57 88888.00 2015-09-11 00:15:23.875 254 12593.60 78.22 54588.57 88888.00 2015-09-11 00:15:24.000 254 12593.58 78.17 54588.57 88888.00 2015-09-11 00:15:24.125 254 12593.58 78.17 54588.57 88888.00 2015-09-11 00:15:24.250 254 12593.55 78.12 54588.57 88888.00 2015-09-11 00:15:24.375 254 12593.60 78.15 54588.57 88888.00 2015-09-11 00:15:24.500 254 12593.65 78.17 54588.60 88888.00 2015-09-11 00:15:24.625 254 12593.65 78.17 54588.60 88888.00 2015-09-11 00:15:24.750 254 12593.70 78.20 54588.62 88888.00 2015-09-11 00:15:24.875 254 12593.73 78.17 54588.62 88888.00 2015-09-11 00:15:25.000 254 12593.70 78.12 54588.62 88888.00 2015-09-11 00:15:25.125 254 12593.62 78.10 54588.65 88888.00 2015-09-11 00:15:25.250 254 12593.60 78.08 54588.62 88888.00 2015-09-11 00:15:25.375 254 12593.67 78.08 54588.60 88888.00 2015-09-11 00:15:25.500 254 12593.70 78.05 54588.62 88888.00 2015-09-11 00:15:25.625 254 12593.73 78.10 54588.62 88888.00 2015-09-11 00:15:25.750 254 12593.70 78.08 54588.60 88888.00 2015-09-11 00:15:25.875 254 12593.70 78.08 54588.62 88888.00 2015-09-11 00:15:26.000 254 12593.70 78.05 54588.62 88888.00 2015-09-11 00:15:26.125 254 12593.67 78.05 54588.65 88888.00 2015-09-11 00:15:26.250 254 12593.62 78.00 54588.65 88888.00 2015-09-11 00:15:26.375 254 12593.67 78.00 54588.68 88888.00 2015-09-11 00:15:26.500 254 12593.73 78.03 54588.68 88888.00 2015-09-11 00:15:26.625 254 12593.73 78.00 54588.68 88888.00 2015-09-11 00:15:26.750 254 12593.73 78.00 54588.70 88888.00 2015-09-11 00:15:26.875 254 12593.73 77.95 54588.68 88888.00 2015-09-11 00:15:27.000 254 12593.80 77.95 54588.68 88888.00 2015-09-11 00:15:27.125 254 12593.80 77.97 54588.68 88888.00 2015-09-11 00:15:27.250 254 12593.73 77.92 54588.68 88888.00 2015-09-11 00:15:27.375 254 12593.77 77.90 54588.70 88888.00 2015-09-11 00:15:27.500 254 12593.77 77.90 54588.70 88888.00 2015-09-11 00:15:27.625 254 12593.75 77.92 54588.70 88888.00 2015-09-11 00:15:27.750 254 12593.73 77.90 54588.70 88888.00 2015-09-11 00:15:27.875 254 12593.75 77.88 54588.70 88888.00 2015-09-11 00:15:28.000 254 12593.80 77.88 54588.70 88888.00 2015-09-11 00:15:28.125 254 12593.80 77.83 54588.70 88888.00 2015-09-11 00:15:28.250 254 12593.75 77.83 54588.75 88888.00 2015-09-11 00:15:28.375 254 12593.85 77.78 54588.72 88888.00 2015-09-11 00:15:28.500 254 12593.90 77.80 54588.72 88888.00 2015-09-11 00:15:28.625 254 12593.95 77.80 54588.75 88888.00 2015-09-11 00:15:28.750 254 12593.98 77.75 54588.78 88888.00 2015-09-11 00:15:28.875 254 12594.00 77.78 54588.78 88888.00 2015-09-11 00:15:29.000 254 12593.95 77.72 54588.78 88888.00 2015-09-11 00:15:29.125 254 12593.98 77.72 54588.78 88888.00 2015-09-11 00:15:29.250 254 12593.98 77.75 54588.78 88888.00 2015-09-11 00:15:29.375 254 12594.10 77.75 54588.78 88888.00 2015-09-11 00:15:29.500 254 12594.10 77.70 54588.80 88888.00 2015-09-11 00:15:29.625 254 12594.00 77.70 54588.80 88888.00 2015-09-11 00:15:29.750 254 12594.00 77.70 54588.80 88888.00 2015-09-11 00:15:29.875 254 12594.00 77.70 54588.82 88888.00 2015-09-11 00:15:30.000 254 12593.98 77.65 54588.80 88888.00 2015-09-11 00:15:30.125 254 12594.00 77.65 54588.82 88888.00 2015-09-11 00:15:30.250 254 12594.02 77.65 54588.82 88888.00 2015-09-11 00:15:30.375 254 12594.05 77.65 54588.82 88888.00 2015-09-11 00:15:30.500 254 12594.05 77.65 54588.80 88888.00 2015-09-11 00:15:30.625 254 12594.02 77.65 54588.80 88888.00 2015-09-11 00:15:30.750 254 12593.98 77.65 54588.80 88888.00 2015-09-11 00:15:30.875 254 12593.95 77.65 54588.82 88888.00 2015-09-11 00:15:31.000 254 12593.95 77.65 54588.85 88888.00 2015-09-11 00:15:31.125 254 12593.95 77.67 54588.88 88888.00 2015-09-11 00:15:31.250 254 12593.98 77.65 54588.88 88888.00 2015-09-11 00:15:31.375 254 12594.02 77.65 54588.88 88888.00 2015-09-11 00:15:31.500 254 12594.00 77.62 54588.88 88888.00 2015-09-11 00:15:31.625 254 12594.02 77.65 54588.88 88888.00 2015-09-11 00:15:31.750 254 12594.00 77.60 54588.85 88888.00 2015-09-11 00:15:31.875 254 12594.00 77.60 54588.85 88888.00 2015-09-11 00:15:32.000 254 12594.05 77.60 54588.85 88888.00 2015-09-11 00:15:32.125 254 12594.08 77.65 54588.88 88888.00 2015-09-11 00:15:32.250 254 12594.00 77.67 54588.88 88888.00 2015-09-11 00:15:32.375 254 12594.10 77.67 54588.85 88888.00 2015-09-11 00:15:32.500 254 12594.12 77.67 54588.88 88888.00 2015-09-11 00:15:32.625 254 12594.15 77.67 54588.88 88888.00 2015-09-11 00:15:32.750 254 12594.12 77.65 54588.88 88888.00 2015-09-11 00:15:32.875 254 12594.12 77.65 54588.90 88888.00 2015-09-11 00:15:33.000 254 12594.17 77.65 54588.88 88888.00 2015-09-11 00:15:33.125 254 12594.15 77.65 54588.88 88888.00 2015-09-11 00:15:33.250 254 12594.08 77.62 54588.88 88888.00 2015-09-11 00:15:33.375 254 12594.08 77.62 54588.90 88888.00 2015-09-11 00:15:33.500 254 12594.08 77.62 54588.90 88888.00 2015-09-11 00:15:33.625 254 12594.15 77.62 54588.90 88888.00 2015-09-11 00:15:33.750 254 12594.17 77.67 54588.88 88888.00 2015-09-11 00:15:33.875 254 12594.15 77.65 54588.88 88888.00 2015-09-11 00:15:34.000 254 12594.20 77.67 54588.88 88888.00 2015-09-11 00:15:34.125 254 12594.25 77.67 54588.90 88888.00 2015-09-11 00:15:34.250 254 12594.20 77.65 54588.90 88888.00 2015-09-11 00:15:34.375 254 12594.23 77.67 54588.93 88888.00 2015-09-11 00:15:34.500 254 12594.20 77.70 54588.90 88888.00 2015-09-11 00:15:34.625 254 12594.23 77.70 54588.93 88888.00 2015-09-11 00:15:34.750 254 12594.20 77.72 54588.93 88888.00 2015-09-11 00:15:34.875 254 12594.17 77.70 54588.95 88888.00 2015-09-11 00:15:35.000 254 12594.17 77.70 54588.93 88888.00 2015-09-11 00:15:35.125 254 12594.12 77.72 54588.93 88888.00 2015-09-11 00:15:35.250 254 12594.08 77.72 54588.93 88888.00 2015-09-11 00:15:35.375 254 12594.12 77.72 54588.93 88888.00 2015-09-11 00:15:35.500 254 12594.12 77.78 54588.90 88888.00 2015-09-11 00:15:35.625 254 12594.12 77.75 54588.95 88888.00 2015-09-11 00:15:35.750 254 12594.15 77.80 54588.95 88888.00 2015-09-11 00:15:35.875 254 12594.12 77.75 54588.97 88888.00 2015-09-11 00:15:36.000 254 12594.15 77.78 54588.95 88888.00 2015-09-11 00:15:36.125 254 12594.15 77.80 54588.97 88888.00 2015-09-11 00:15:36.250 254 12594.15 77.83 54588.97 88888.00 2015-09-11 00:15:36.375 254 12594.17 77.80 54588.95 88888.00 2015-09-11 00:15:36.500 254 12594.15 77.80 54588.95 88888.00 2015-09-11 00:15:36.625 254 12594.17 77.80 54588.97 88888.00 2015-09-11 00:15:36.750 254 12594.20 77.83 54588.97 88888.00 2015-09-11 00:15:36.875 254 12594.20 77.83 54589.00 88888.00 2015-09-11 00:15:37.000 254 12594.25 77.83 54588.97 88888.00 2015-09-11 00:15:37.125 254 12594.27 77.85 54588.97 88888.00 2015-09-11 00:15:37.250 254 12594.23 77.83 54589.00 88888.00 2015-09-11 00:15:37.375 254 12594.23 77.85 54589.00 88888.00 2015-09-11 00:15:37.500 254 12594.23 77.88 54589.00 88888.00 2015-09-11 00:15:37.625 254 12594.27 77.88 54589.00 88888.00 2015-09-11 00:15:37.750 254 12594.25 77.88 54588.97 88888.00 2015-09-11 00:15:37.875 254 12594.23 77.88 54589.00 88888.00 2015-09-11 00:15:38.000 254 12594.23 77.92 54589.03 88888.00 2015-09-11 00:15:38.125 254 12594.27 77.90 54589.03 88888.00 2015-09-11 00:15:38.250 254 12594.25 77.88 54589.03 88888.00 2015-09-11 00:15:38.375 254 12594.27 77.90 54589.00 88888.00 2015-09-11 00:15:38.500 254 12594.27 77.88 54589.00 88888.00 2015-09-11 00:15:38.625 254 12594.30 77.85 54589.03 88888.00 2015-09-11 00:15:38.750 254 12594.35 77.88 54589.03 88888.00 2015-09-11 00:15:38.875 254 12594.38 77.92 54589.03 88888.00 2015-09-11 00:15:39.000 254 12594.35 77.90 54589.03 88888.00 2015-09-11 00:15:39.125 254 12594.30 77.92 54589.05 88888.00 2015-09-11 00:15:39.250 254 12594.25 77.92 54589.05 88888.00 2015-09-11 00:15:39.375 254 12594.30 77.95 54589.07 88888.00 2015-09-11 00:15:39.500 254 12594.27 77.95 54589.07 88888.00 2015-09-11 00:15:39.625 254 12594.27 77.97 54589.05 88888.00 2015-09-11 00:15:39.750 254 12594.33 77.97 54589.07 88888.00 2015-09-11 00:15:39.875 254 12594.35 77.97 54589.12 88888.00 2015-09-11 00:15:40.000 254 12594.33 77.95 54589.10 88888.00 2015-09-11 00:15:40.125 254 12594.30 77.97 54589.07 88888.00 2015-09-11 00:15:40.250 254 12594.27 77.95 54589.07 88888.00 2015-09-11 00:15:40.375 254 12594.33 77.95 54589.07 88888.00 2015-09-11 00:15:40.500 254 12594.35 77.97 54589.07 88888.00 2015-09-11 00:15:40.625 254 12594.38 77.97 54589.07 88888.00 2015-09-11 00:15:40.750 254 12594.38 77.97 54589.07 88888.00 2015-09-11 00:15:40.875 254 12594.35 77.90 54589.10 88888.00 2015-09-11 00:15:41.000 254 12594.35 77.88 54589.05 88888.00 2015-09-11 00:15:41.125 254 12594.35 77.88 54589.07 88888.00 2015-09-11 00:15:41.250 254 12594.40 77.90 54589.10 88888.00 2015-09-11 00:15:41.375 254 12594.42 77.92 54589.07 88888.00 2015-09-11 00:15:41.500 254 12594.45 77.92 54589.07 88888.00 2015-09-11 00:15:41.625 254 12594.48 77.92 54589.10 88888.00 2015-09-11 00:15:41.750 254 12594.50 77.92 54589.10 88888.00 2015-09-11 00:15:41.875 254 12594.50 77.92 54589.12 88888.00 2015-09-11 00:15:42.000 254 12594.45 77.92 54589.10 88888.00 2015-09-11 00:15:42.125 254 12594.40 77.90 54589.10 88888.00 2015-09-11 00:15:42.250 254 12594.42 77.85 54589.07 88888.00 2015-09-11 00:15:42.375 254 12594.50 77.88 54589.03 88888.00 2015-09-11 00:15:42.500 254 12594.50 77.90 54588.97 88888.00 2015-09-11 00:15:42.625 254 12594.48 77.90 54589.00 88888.00 2015-09-11 00:15:42.750 254 12594.48 77.88 54589.00 88888.00 2015-09-11 00:15:42.875 254 12594.50 77.88 54589.05 88888.00 2015-09-11 00:15:43.000 254 12594.50 77.88 54589.07 88888.00 2015-09-11 00:15:43.125 254 12594.58 77.92 54589.10 88888.00 2015-09-11 00:15:43.250 254 12594.60 77.90 54589.15 88888.00 2015-09-11 00:15:43.375 254 12594.65 77.92 54589.12 88888.00 2015-09-11 00:15:43.500 254 12594.65 77.88 54589.12 88888.00 2015-09-11 00:15:43.625 254 12594.65 77.85 54589.12 88888.00 2015-09-11 00:15:43.750 254 12594.62 77.83 54589.15 88888.00 2015-09-11 00:15:43.875 254 12594.65 77.85 54589.15 88888.00 2015-09-11 00:15:44.000 254 12594.65 77.85 54589.18 88888.00 2015-09-11 00:15:44.125 254 12594.62 77.88 54589.18 88888.00 2015-09-11 00:15:44.250 254 12594.65 77.85 54589.20 88888.00 2015-09-11 00:15:44.375 254 12594.70 77.88 54589.20 88888.00 2015-09-11 00:15:44.500 254 12594.58 77.80 54589.20 88888.00 2015-09-11 00:15:44.625 254 12594.60 77.78 54589.20 88888.00 2015-09-11 00:15:44.750 254 12594.65 77.78 54589.18 88888.00 2015-09-11 00:15:44.875 254 12594.62 77.80 54589.15 88888.00 2015-09-11 00:15:45.000 254 12594.58 77.83 54589.15 88888.00 2015-09-11 00:15:45.125 254 12594.60 77.83 54589.18 88888.00 2015-09-11 00:15:45.250 254 12594.65 77.78 54589.20 88888.00 2015-09-11 00:15:45.375 254 12594.70 77.78 54589.22 88888.00 2015-09-11 00:15:45.500 254 12594.70 77.80 54589.25 88888.00 2015-09-11 00:15:45.625 254 12594.73 77.80 54589.22 88888.00 2015-09-11 00:15:45.750 254 12594.77 77.80 54589.28 88888.00 2015-09-11 00:15:45.875 254 12594.73 77.80 54589.25 88888.00 2015-09-11 00:15:46.000 254 12594.70 77.75 54589.28 88888.00 2015-09-11 00:15:46.125 254 12594.80 77.78 54589.28 88888.00 2015-09-11 00:15:46.250 254 12594.77 77.78 54589.30 88888.00 2015-09-11 00:15:46.375 254 12594.75 77.78 54589.30 88888.00 2015-09-11 00:15:46.500 254 12594.67 77.75 54589.30 88888.00 2015-09-11 00:15:46.625 254 12594.67 77.72 54589.30 88888.00 2015-09-11 00:15:46.750 254 12594.65 77.75 54589.32 88888.00 2015-09-11 00:15:46.875 254 12594.60 77.78 54589.32 88888.00 2015-09-11 00:15:47.000 254 12594.60 77.80 54589.30 88888.00 2015-09-11 00:15:47.125 254 12594.60 77.83 54589.30 88888.00 2015-09-11 00:15:47.250 254 12594.58 77.85 54589.32 88888.00 2015-09-11 00:15:47.375 254 12594.60 77.85 54589.32 88888.00 2015-09-11 00:15:47.500 254 12594.62 77.78 54589.32 88888.00 2015-09-11 00:15:47.625 254 12594.60 77.78 54589.30 88888.00 2015-09-11 00:15:47.750 254 12594.62 77.80 54589.32 88888.00 2015-09-11 00:15:47.875 254 12594.65 77.78 54589.38 88888.00 2015-09-11 00:15:48.000 254 12594.65 77.78 54589.35 88888.00 2015-09-11 00:15:48.125 254 12594.62 77.75 54589.38 88888.00 2015-09-11 00:15:48.250 254 12594.60 77.72 54589.38 88888.00 2015-09-11 00:15:48.375 254 12594.62 77.78 54589.38 88888.00 2015-09-11 00:15:48.500 254 12594.65 77.78 54589.40 88888.00 2015-09-11 00:15:48.625 254 12594.62 77.75 54589.40 88888.00 2015-09-11 00:15:48.750 254 12594.58 77.75 54589.38 88888.00 2015-09-11 00:15:48.875 254 12594.55 77.72 54589.40 88888.00 2015-09-11 00:15:49.000 254 12594.52 77.72 54589.40 88888.00 2015-09-11 00:15:49.125 254 12594.58 77.70 54589.43 88888.00 2015-09-11 00:15:49.250 254 12594.58 77.70 54589.43 88888.00 2015-09-11 00:15:49.375 254 12594.58 77.67 54589.40 88888.00 2015-09-11 00:15:49.500 254 12594.52 77.72 54589.38 88888.00 2015-09-11 00:15:49.625 254 12594.50 77.70 54589.43 88888.00 2015-09-11 00:15:49.750 254 12594.50 77.70 54589.43 88888.00 2015-09-11 00:15:49.875 254 12594.50 77.72 54589.40 88888.00 2015-09-11 00:15:50.000 254 12594.50 77.72 54589.40 88888.00 2015-09-11 00:15:50.125 254 12594.50 77.70 54589.43 88888.00 2015-09-11 00:15:50.250 254 12594.42 77.65 54589.43 88888.00 2015-09-11 00:15:50.375 254 12594.45 77.67 54589.43 88888.00 2015-09-11 00:15:50.500 254 12594.45 77.70 54589.47 88888.00 2015-09-11 00:15:50.625 254 12594.48 77.67 54589.45 88888.00 2015-09-11 00:15:50.750 254 12594.48 77.67 54589.43 88888.00 2015-09-11 00:15:50.875 254 12594.50 77.70 54589.43 88888.00 2015-09-11 00:15:51.000 254 12594.48 77.72 54589.45 88888.00 2015-09-11 00:15:51.125 254 12594.42 77.75 54589.45 88888.00 2015-09-11 00:15:51.250 254 12594.38 77.72 54589.47 88888.00 2015-09-11 00:15:51.375 254 12594.40 77.72 54589.47 88888.00 2015-09-11 00:15:51.500 254 12594.38 77.70 54589.50 88888.00 2015-09-11 00:15:51.625 254 12594.40 77.70 54589.50 88888.00 2015-09-11 00:15:51.750 254 12594.35 77.75 54589.53 88888.00 2015-09-11 00:15:51.875 254 12594.33 77.72 54589.50 88888.00 2015-09-11 00:15:52.000 254 12594.35 77.70 54589.50 88888.00 2015-09-11 00:15:52.125 254 12594.35 77.72 54589.50 88888.00 2015-09-11 00:15:52.250 254 12594.27 77.72 54589.50 88888.00 2015-09-11 00:15:52.375 254 12594.38 77.72 54589.50 88888.00 2015-09-11 00:15:52.500 254 12594.40 77.70 54589.47 88888.00 2015-09-11 00:15:52.625 254 12594.45 77.70 54589.53 88888.00 2015-09-11 00:15:52.750 254 12594.45 77.72 54589.53 88888.00 2015-09-11 00:15:52.875 254 12594.42 77.72 54589.53 88888.00 2015-09-11 00:15:53.000 254 12594.40 77.72 54589.53 88888.00 2015-09-11 00:15:53.125 254 12594.38 77.72 54589.53 88888.00 2015-09-11 00:15:53.250 254 12594.38 77.67 54589.53 88888.00 2015-09-11 00:15:53.375 254 12594.40 77.70 54589.53 88888.00 2015-09-11 00:15:53.500 254 12594.38 77.72 54589.55 88888.00 2015-09-11 00:15:53.625 254 12594.38 77.72 54589.55 88888.00 2015-09-11 00:15:53.750 254 12594.35 77.72 54589.53 88888.00 2015-09-11 00:15:53.875 254 12594.35 77.75 54589.55 88888.00 2015-09-11 00:15:54.000 254 12594.33 77.72 54589.55 88888.00 2015-09-11 00:15:54.125 254 12594.33 77.75 54589.57 88888.00 2015-09-11 00:15:54.250 254 12594.38 77.72 54589.57 88888.00 2015-09-11 00:15:54.375 254 12594.40 77.70 54589.57 88888.00 2015-09-11 00:15:54.500 254 12594.35 77.72 54589.57 88888.00 2015-09-11 00:15:54.625 254 12594.38 77.72 54589.55 88888.00 2015-09-11 00:15:54.750 254 12594.40 77.70 54589.55 88888.00 2015-09-11 00:15:54.875 254 12594.40 77.72 54589.55 88888.00 2015-09-11 00:15:55.000 254 12594.38 77.75 54589.57 88888.00 2015-09-11 00:15:55.125 254 12594.30 77.80 54589.62 88888.00 2015-09-11 00:15:55.250 254 12594.25 77.78 54589.62 88888.00 2015-09-11 00:15:55.375 254 12594.27 77.78 54589.62 88888.00 2015-09-11 00:15:55.500 254 12594.33 77.78 54589.62 88888.00 2015-09-11 00:15:55.625 254 12594.33 77.83 54589.60 88888.00 2015-09-11 00:15:55.750 254 12594.35 77.85 54589.62 88888.00 2015-09-11 00:15:55.875 254 12594.33 77.80 54589.60 88888.00 2015-09-11 00:15:56.000 254 12594.33 77.83 54589.60 88888.00 2015-09-11 00:15:56.125 254 12594.35 77.83 54589.62 88888.00 2015-09-11 00:15:56.250 254 12594.33 77.80 54589.62 88888.00 2015-09-11 00:15:56.375 254 12594.38 77.78 54589.60 88888.00 2015-09-11 00:15:56.500 254 12594.40 77.80 54589.60 88888.00 2015-09-11 00:15:56.625 254 12594.45 77.83 54589.60 88888.00 2015-09-11 00:15:56.750 254 12594.38 77.83 54589.62 88888.00 2015-09-11 00:15:56.875 254 12594.30 77.78 54589.62 88888.00 2015-09-11 00:15:57.000 254 12594.27 77.78 54589.60 88888.00 2015-09-11 00:15:57.125 254 12594.30 77.75 54589.62 88888.00 2015-09-11 00:15:57.250 254 12594.30 77.75 54589.62 88888.00 2015-09-11 00:15:57.375 254 12594.33 77.75 54589.62 88888.00 2015-09-11 00:15:57.500 254 12594.30 77.72 54589.62 88888.00 2015-09-11 00:15:57.625 254 12594.38 77.75 54589.65 88888.00 2015-09-11 00:15:57.750 254 12594.45 77.78 54589.62 88888.00 2015-09-11 00:15:57.875 254 12594.45 77.75 54589.65 88888.00 2015-09-11 00:15:58.000 254 12594.42 77.75 54589.65 88888.00 2015-09-11 00:15:58.125 254 12594.42 77.78 54589.65 88888.00 2015-09-11 00:15:58.250 254 12594.38 77.80 54589.65 88888.00 2015-09-11 00:15:58.375 254 12594.40 77.80 54589.65 88888.00 2015-09-11 00:15:58.500 254 12594.42 77.80 54589.68 88888.00 2015-09-11 00:15:58.625 254 12594.42 77.80 54589.70 88888.00 2015-09-11 00:15:58.750 254 12594.40 77.83 54589.68 88888.00 2015-09-11 00:15:58.875 254 12594.35 77.83 54589.68 88888.00 2015-09-11 00:15:59.000 254 12594.40 77.80 54589.65 88888.00 2015-09-11 00:15:59.125 254 12594.40 77.83 54589.68 88888.00 2015-09-11 00:15:59.250 254 12594.33 77.83 54589.68 88888.00 2015-09-11 00:15:59.375 254 12594.38 77.83 54589.65 88888.00 2015-09-11 00:15:59.500 254 12594.40 77.80 54589.68 88888.00 2015-09-11 00:15:59.625 254 12594.38 77.83 54589.65 88888.00 2015-09-11 00:15:59.750 254 12594.35 77.83 54589.68 88888.00 2015-09-11 00:15:59.875 254 12594.40 77.83 54589.68 88888.00 2015-09-11 00:16:00.000 254 12594.42 77.78 54589.68 88888.00 2015-09-11 00:16:00.125 254 12594.38 77.80 54589.68 88888.00 2015-09-11 00:16:00.250 254 12594.38 77.80 54589.70 88888.00 2015-09-11 00:16:00.375 254 12594.45 77.78 54589.70 88888.00 2015-09-11 00:16:00.500 254 12594.45 77.78 54589.72 88888.00 2015-09-11 00:16:00.625 254 12594.40 77.78 54589.72 88888.00 2015-09-11 00:16:00.750 254 12594.35 77.80 54589.70 88888.00 2015-09-11 00:16:00.875 254 12594.38 77.80 54589.72 88888.00 2015-09-11 00:16:01.000 254 12594.42 77.80 54589.72 88888.00 2015-09-11 00:16:01.125 254 12594.40 77.83 54589.72 88888.00 2015-09-11 00:16:01.250 254 12594.40 77.80 54589.70 88888.00 2015-09-11 00:16:01.375 254 12594.42 77.83 54589.72 88888.00 2015-09-11 00:16:01.500 254 12594.38 77.83 54589.72 88888.00 2015-09-11 00:16:01.625 254 12594.38 77.78 54589.72 88888.00 2015-09-11 00:16:01.750 254 12594.40 77.75 54589.70 88888.00 2015-09-11 00:16:01.875 254 12594.45 77.75 54589.70 88888.00 2015-09-11 00:16:02.000 254 12594.45 77.75 54589.72 88888.00 2015-09-11 00:16:02.125 254 12594.45 77.78 54589.72 88888.00 2015-09-11 00:16:02.250 254 12594.42 77.80 54589.72 88888.00 2015-09-11 00:16:02.375 254 12594.45 77.80 54589.72 88888.00 2015-09-11 00:16:02.500 254 12594.45 77.83 54589.72 88888.00 2015-09-11 00:16:02.625 254 12594.50 77.83 54589.70 88888.00 2015-09-11 00:16:02.750 254 12594.48 77.83 54589.72 88888.00 2015-09-11 00:16:02.875 254 12594.48 77.85 54589.70 88888.00 2015-09-11 00:16:03.000 254 12594.48 77.85 54589.72 88888.00 2015-09-11 00:16:03.125 254 12594.48 77.85 54589.78 88888.00 2015-09-11 00:16:03.250 254 12594.45 77.83 54589.78 88888.00 2015-09-11 00:16:03.375 254 12594.42 77.80 54589.75 88888.00 2015-09-11 00:16:03.500 254 12594.42 77.80 54589.78 88888.00 2015-09-11 00:16:03.625 254 12594.40 77.83 54589.80 88888.00 2015-09-11 00:16:03.750 254 12594.40 77.83 54589.80 88888.00 2015-09-11 00:16:03.875 254 12594.45 77.80 54589.78 88888.00 2015-09-11 00:16:04.000 254 12594.48 77.83 54589.75 88888.00 2015-09-11 00:16:04.125 254 12594.50 77.85 54589.80 88888.00 2015-09-11 00:16:04.250 254 12594.42 77.83 54589.82 88888.00 2015-09-11 00:16:04.375 254 12594.42 77.80 54589.80 88888.00 2015-09-11 00:16:04.500 254 12594.40 77.78 54589.82 88888.00 2015-09-11 00:16:04.625 254 12594.38 77.80 54589.82 88888.00 2015-09-11 00:16:04.750 254 12594.40 77.80 54589.85 88888.00 2015-09-11 00:16:04.875 254 12594.42 77.78 54589.85 88888.00 2015-09-11 00:16:05.000 254 12594.45 77.75 54589.85 88888.00 2015-09-11 00:16:05.125 254 12594.45 77.70 54589.85 88888.00 2015-09-11 00:16:05.250 254 12594.40 77.65 54589.85 88888.00 2015-09-11 00:16:05.375 254 12594.40 77.65 54589.85 88888.00 2015-09-11 00:16:05.500 254 12594.38 77.67 54589.88 88888.00 2015-09-11 00:16:05.625 254 12594.40 77.70 54589.88 88888.00 2015-09-11 00:16:05.750 254 12594.40 77.67 54589.88 88888.00 2015-09-11 00:16:05.875 254 12594.42 77.65 54589.90 88888.00 2015-09-11 00:16:06.000 254 12594.40 77.67 54589.90 88888.00 2015-09-11 00:16:06.125 254 12594.35 77.65 54589.90 88888.00 2015-09-11 00:16:06.250 254 12594.27 77.62 54589.93 88888.00 2015-09-11 00:16:06.375 254 12594.30 77.62 54589.95 88888.00 2015-09-11 00:16:06.500 254 12594.30 77.62 54589.95 88888.00 2015-09-11 00:16:06.625 254 12594.30 77.60 54589.95 88888.00 2015-09-11 00:16:06.750 254 12594.27 77.60 54589.97 88888.00 2015-09-11 00:16:06.875 254 12594.30 77.62 54589.97 88888.00 2015-09-11 00:16:07.000 254 12594.30 77.60 54589.97 88888.00 2015-09-11 00:16:07.125 254 12594.25 77.62 54590.00 88888.00 2015-09-11 00:16:07.250 254 12594.20 77.60 54590.00 88888.00 2015-09-11 00:16:07.375 254 12594.20 77.62 54590.00 88888.00 2015-09-11 00:16:07.500 254 12594.17 77.60 54590.00 88888.00 2015-09-11 00:16:07.625 254 12594.15 77.60 54590.03 88888.00 2015-09-11 00:16:07.750 254 12594.20 77.60 54590.03 88888.00 2015-09-11 00:16:07.875 254 12594.20 77.60 54590.07 88888.00 2015-09-11 00:16:08.000 254 12594.15 77.60 54590.07 88888.00 2015-09-11 00:16:08.125 254 12594.12 77.58 54590.07 88888.00 2015-09-11 00:16:08.250 254 12594.05 77.55 54590.07 88888.00 2015-09-11 00:16:08.375 254 12594.08 77.55 54590.07 88888.00 2015-09-11 00:16:08.500 254 12594.08 77.53 54590.12 88888.00 2015-09-11 00:16:08.625 254 12594.05 77.53 54590.10 88888.00 2015-09-11 00:16:08.750 254 12594.05 77.55 54590.12 88888.00 2015-09-11 00:16:08.875 254 12594.05 77.53 54590.12 88888.00 2015-09-11 00:16:09.000 254 12594.02 77.55 54590.12 88888.00 2015-09-11 00:16:09.125 254 12593.98 77.55 54590.10 88888.00 2015-09-11 00:16:09.250 254 12593.92 77.53 54590.15 88888.00 2015-09-11 00:16:09.375 254 12593.98 77.53 54590.18 88888.00 2015-09-11 00:16:09.500 254 12593.98 77.47 54590.18 88888.00 2015-09-11 00:16:09.625 254 12593.95 77.47 54590.15 88888.00 2015-09-11 00:16:09.750 254 12593.95 77.50 54590.18 88888.00 2015-09-11 00:16:09.875 254 12594.00 77.47 54590.15 88888.00 2015-09-11 00:16:10.000 254 12593.98 77.47 54590.18 88888.00 2015-09-11 00:16:10.125 254 12593.98 77.53 54590.18 88888.00 2015-09-11 00:16:10.250 254 12593.98 77.53 54590.18 88888.00 2015-09-11 00:16:10.375 254 12593.95 77.53 54590.18 88888.00 2015-09-11 00:16:10.500 254 12593.90 77.53 54590.20 88888.00 2015-09-11 00:16:10.625 254 12593.88 77.55 54590.18 88888.00 2015-09-11 00:16:10.750 254 12593.92 77.53 54590.18 88888.00 2015-09-11 00:16:10.875 254 12593.98 77.55 54590.20 88888.00 2015-09-11 00:16:11.000 254 12593.92 77.58 54590.18 88888.00 2015-09-11 00:16:11.125 254 12593.90 77.58 54590.20 88888.00 2015-09-11 00:16:11.250 254 12593.92 77.53 54590.22 88888.00 2015-09-11 00:16:11.375 254 12593.95 77.58 54590.20 88888.00 2015-09-11 00:16:11.500 254 12593.90 77.58 54590.22 88888.00 2015-09-11 00:16:11.625 254 12593.85 77.58 54590.25 88888.00 2015-09-11 00:16:11.750 254 12593.85 77.58 54590.25 88888.00 2015-09-11 00:16:11.875 254 12593.83 77.60 54590.25 88888.00 2015-09-11 00:16:12.000 254 12593.83 77.62 54590.22 88888.00 2015-09-11 00:16:12.125 254 12593.88 77.62 54590.22 88888.00 2015-09-11 00:16:12.250 254 12593.90 77.60 54590.22 88888.00 2015-09-11 00:16:12.375 254 12593.98 77.65 54590.22 88888.00 2015-09-11 00:16:12.500 254 12593.98 77.65 54590.25 88888.00 2015-09-11 00:16:12.625 254 12593.98 77.62 54590.25 88888.00 2015-09-11 00:16:12.750 254 12593.95 77.62 54590.25 88888.00 2015-09-11 00:16:12.875 254 12593.98 77.62 54590.22 88888.00 2015-09-11 00:16:13.000 254 12593.95 77.60 54590.22 88888.00 2015-09-11 00:16:13.125 254 12593.92 77.60 54590.25 88888.00 2015-09-11 00:16:13.250 254 12593.90 77.60 54590.22 88888.00 2015-09-11 00:16:13.375 254 12593.98 77.62 54590.22 88888.00 2015-09-11 00:16:13.500 254 12593.98 77.62 54590.25 88888.00 2015-09-11 00:16:13.625 254 12593.92 77.62 54590.22 88888.00 2015-09-11 00:16:13.750 254 12593.90 77.62 54590.25 88888.00 2015-09-11 00:16:13.875 254 12593.92 77.60 54590.22 88888.00 2015-09-11 00:16:14.000 254 12593.95 77.62 54590.22 88888.00 2015-09-11 00:16:14.125 254 12593.95 77.67 54590.22 88888.00 2015-09-11 00:16:14.250 254 12593.98 77.67 54590.22 88888.00 2015-09-11 00:16:14.375 254 12594.05 77.70 54590.25 88888.00 2015-09-11 00:16:14.500 254 12594.00 77.70 54590.22 88888.00 2015-09-11 00:16:14.625 254 12593.98 77.67 54590.25 88888.00 2015-09-11 00:16:14.750 254 12594.00 77.67 54590.22 88888.00 2015-09-11 00:16:14.875 254 12593.95 77.67 54590.22 88888.00 2015-09-11 00:16:15.000 254 12593.92 77.67 54590.20 88888.00 2015-09-11 00:16:15.125 254 12594.02 77.67 54590.20 88888.00 2015-09-11 00:16:15.250 254 12594.10 77.67 54590.22 88888.00 2015-09-11 00:16:15.375 254 12594.15 77.72 54590.20 88888.00 2015-09-11 00:16:15.500 254 12594.10 77.75 54590.20 88888.00 2015-09-11 00:16:15.625 254 12594.10 77.78 54590.20 88888.00 2015-09-11 00:16:15.750 254 12594.15 77.78 54590.22 88888.00 2015-09-11 00:16:15.875 254 12594.15 77.75 54590.25 88888.00 2015-09-11 00:16:16.000 254 12594.15 77.78 54590.22 88888.00 2015-09-11 00:16:16.125 254 12594.20 77.78 54590.25 88888.00 2015-09-11 00:16:16.250 254 12594.17 77.80 54590.22 88888.00 2015-09-11 00:16:16.375 254 12594.23 77.80 54590.20 88888.00 2015-09-11 00:16:16.500 254 12594.20 77.83 54590.20 88888.00 2015-09-11 00:16:16.625 254 12594.20 77.85 54590.20 88888.00 2015-09-11 00:16:16.750 254 12594.20 77.88 54590.20 88888.00 2015-09-11 00:16:16.875 254 12594.17 77.90 54590.18 88888.00 2015-09-11 00:16:17.000 254 12594.23 77.92 54590.18 88888.00 2015-09-11 00:16:17.125 254 12594.25 77.95 54590.18 88888.00 2015-09-11 00:16:17.250 254 12594.17 77.95 54590.18 88888.00 2015-09-11 00:16:17.375 254 12594.25 77.97 54590.22 88888.00 2015-09-11 00:16:17.500 254 12594.27 77.95 54590.22 88888.00 2015-09-11 00:16:17.625 254 12594.27 77.95 54590.18 88888.00 2015-09-11 00:16:17.750 254 12594.27 78.00 54590.20 88888.00 2015-09-11 00:16:17.875 254 12594.27 78.00 54590.20 88888.00 2015-09-11 00:16:18.000 254 12594.30 78.05 54590.22 88888.00 2015-09-11 00:16:18.125 254 12594.35 78.05 54590.22 88888.00 2015-09-11 00:16:18.250 254 12594.33 78.03 54590.20 88888.00 2015-09-11 00:16:18.375 254 12594.38 78.05 54590.18 88888.00 2015-09-11 00:16:18.500 254 12594.40 78.05 54590.18 88888.00 2015-09-11 00:16:18.625 254 12594.40 78.08 54590.18 88888.00 2015-09-11 00:16:18.750 254 12594.42 78.12 54590.20 88888.00 2015-09-11 00:16:18.875 254 12594.45 78.15 54590.18 88888.00 2015-09-11 00:16:19.000 254 12594.48 78.17 54590.15 88888.00 2015-09-11 00:16:19.125 254 12594.50 78.22 54590.18 88888.00 2015-09-11 00:16:19.250 254 12594.48 78.22 54590.22 88888.00 2015-09-11 00:16:19.375 254 12594.48 78.22 54590.20 88888.00 2015-09-11 00:16:19.500 254 12594.42 78.22 54590.20 88888.00 2015-09-11 00:16:19.625 254 12594.45 78.22 54590.18 88888.00 2015-09-11 00:16:19.750 254 12594.52 78.28 54590.18 88888.00 2015-09-11 00:16:19.875 254 12594.52 78.28 54590.18 88888.00 2015-09-11 00:16:20.000 254 12594.55 78.30 54590.18 88888.00 2015-09-11 00:16:20.125 254 12594.65 78.33 54590.18 88888.00 2015-09-11 00:16:20.250 254 12594.55 78.28 54590.20 88888.00 2015-09-11 00:16:20.375 254 12594.58 78.28 54590.18 88888.00 2015-09-11 00:16:20.500 254 12594.58 78.28 54590.20 88888.00 2015-09-11 00:16:20.625 254 12594.58 78.28 54590.20 88888.00 2015-09-11 00:16:20.750 254 12594.58 78.30 54590.20 88888.00 2015-09-11 00:16:20.875 254 12594.60 78.25 54590.20 88888.00 2015-09-11 00:16:21.000 254 12594.62 78.22 54590.20 88888.00 2015-09-11 00:16:21.125 254 12594.62 78.25 54590.22 88888.00 2015-09-11 00:16:21.250 254 12594.62 78.22 54590.22 88888.00 2015-09-11 00:16:21.375 254 12594.73 78.25 54590.20 88888.00 2015-09-11 00:16:21.500 254 12594.77 78.25 54590.20 88888.00 2015-09-11 00:16:21.625 254 12594.75 78.22 54590.20 88888.00 2015-09-11 00:16:21.750 254 12594.70 78.20 54590.20 88888.00 2015-09-11 00:16:21.875 254 12594.73 78.20 54590.18 88888.00 2015-09-11 00:16:22.000 254 12594.80 78.22 54590.20 88888.00 2015-09-11 00:16:22.125 254 12594.80 78.22 54590.20 88888.00 2015-09-11 00:16:22.250 254 12594.73 78.22 54590.20 88888.00 2015-09-11 00:16:22.375 254 12594.77 78.22 54590.22 88888.00 2015-09-11 00:16:22.500 254 12594.73 78.22 54590.20 88888.00 2015-09-11 00:16:22.625 254 12594.67 78.20 54590.22 88888.00 2015-09-11 00:16:22.750 254 12594.73 78.17 54590.20 88888.00 2015-09-11 00:16:22.875 254 12594.75 78.17 54590.20 88888.00 2015-09-11 00:16:23.000 254 12594.75 78.20 54590.22 88888.00 2015-09-11 00:16:23.125 254 12594.77 78.20 54590.22 88888.00 2015-09-11 00:16:23.250 254 12594.70 78.12 54590.28 88888.00 2015-09-11 00:16:23.375 254 12594.70 78.12 54590.28 88888.00 2015-09-11 00:16:23.500 254 12594.73 78.10 54590.28 88888.00 2015-09-11 00:16:23.625 254 12594.80 78.10 54590.28 88888.00 2015-09-11 00:16:23.750 254 12594.83 78.05 54590.30 88888.00 2015-09-11 00:16:23.875 254 12594.80 78.05 54590.28 88888.00 2015-09-11 00:16:24.000 254 12594.77 78.05 54590.28 88888.00 2015-09-11 00:16:24.125 254 12594.75 78.03 54590.28 88888.00 2015-09-11 00:16:24.250 254 12594.65 78.00 54590.25 88888.00 2015-09-11 00:16:24.375 254 12594.67 78.03 54590.28 88888.00 2015-09-11 00:16:24.500 254 12594.67 78.03 54590.30 88888.00 2015-09-11 00:16:24.625 254 12594.70 77.97 54590.30 88888.00 2015-09-11 00:16:24.750 254 12594.67 77.92 54590.30 88888.00 2015-09-11 00:16:24.875 254 12594.70 77.92 54590.30 88888.00 2015-09-11 00:16:25.000 254 12594.73 77.95 54590.30 88888.00 2015-09-11 00:16:25.125 254 12594.65 77.92 54590.32 88888.00 2015-09-11 00:16:25.250 254 12594.62 77.90 54590.32 88888.00 2015-09-11 00:16:25.375 254 12594.62 77.90 54590.32 88888.00 2015-09-11 00:16:25.500 254 12594.67 77.88 54590.32 88888.00 2015-09-11 00:16:25.625 254 12594.70 77.90 54590.32 88888.00 2015-09-11 00:16:25.750 254 12594.65 77.85 54590.32 88888.00 2015-09-11 00:16:25.875 254 12594.65 77.83 54590.38 88888.00 2015-09-11 00:16:26.000 254 12594.65 77.85 54590.38 88888.00 2015-09-11 00:16:26.125 254 12594.65 77.83 54590.38 88888.00 2015-09-11 00:16:26.250 254 12594.62 77.83 54590.38 88888.00 2015-09-11 00:16:26.375 254 12594.62 77.80 54590.35 88888.00 2015-09-11 00:16:26.500 254 12594.62 77.80 54590.38 88888.00 2015-09-11 00:16:26.625 254 12594.60 77.78 54590.38 88888.00 2015-09-11 00:16:26.750 254 12594.62 77.78 54590.38 88888.00 2015-09-11 00:16:26.875 254 12594.60 77.83 54590.40 88888.00 2015-09-11 00:16:27.000 254 12594.62 77.83 54590.38 88888.00 2015-09-11 00:16:27.125 254 12594.65 77.80 54590.40 88888.00 2015-09-11 00:16:27.250 254 12594.62 77.78 54590.43 88888.00 2015-09-11 00:16:27.375 254 12594.65 77.78 54590.43 88888.00 2015-09-11 00:16:27.500 254 12594.62 77.80 54590.43 88888.00 2015-09-11 00:16:27.625 254 12594.67 77.80 54590.43 88888.00 2015-09-11 00:16:27.750 254 12594.67 77.80 54590.40 88888.00 2015-09-11 00:16:27.875 254 12594.60 77.80 54590.45 88888.00 2015-09-11 00:16:28.000 254 12594.65 77.83 54590.45 88888.00 2015-09-11 00:16:28.125 254 12594.67 77.80 54590.43 88888.00 2015-09-11 00:16:28.250 254 12594.60 77.78 54590.43 88888.00 2015-09-11 00:16:28.375 254 12594.65 77.80 54590.45 88888.00 2015-09-11 00:16:28.500 254 12594.67 77.78 54590.47 88888.00 2015-09-11 00:16:28.625 254 12594.62 77.80 54590.45 88888.00 2015-09-11 00:16:28.750 254 12594.65 77.88 54590.45 88888.00 2015-09-11 00:16:28.875 254 12594.65 77.83 54590.45 88888.00 2015-09-11 00:16:29.000 254 12594.70 77.78 54590.45 88888.00 2015-09-11 00:16:29.125 254 12594.77 77.78 54590.43 88888.00 2015-09-11 00:16:29.250 254 12594.73 77.80 54590.45 88888.00 2015-09-11 00:16:29.375 254 12594.77 77.80 54590.45 88888.00 2015-09-11 00:16:29.500 254 12594.70 77.80 54590.43 88888.00 2015-09-11 00:16:29.625 254 12594.67 77.83 54590.43 88888.00 2015-09-11 00:16:29.750 254 12594.70 77.80 54590.43 88888.00 2015-09-11 00:16:29.875 254 12594.75 77.85 54590.43 88888.00 2015-09-11 00:16:30.000 254 12594.80 77.85 54590.45 88888.00 2015-09-11 00:16:30.125 254 12594.85 77.88 54590.45 88888.00 2015-09-11 00:16:30.250 254 12594.77 77.90 54590.43 88888.00 2015-09-11 00:16:30.375 254 12594.80 77.88 54590.43 88888.00 2015-09-11 00:16:30.500 254 12594.85 77.88 54590.43 88888.00 2015-09-11 00:16:30.625 254 12594.90 77.88 54590.43 88888.00 2015-09-11 00:16:30.750 254 12594.95 77.85 54590.43 88888.00 2015-09-11 00:16:30.875 254 12594.92 77.90 54590.43 88888.00 2015-09-11 00:16:31.000 254 12594.92 77.92 54590.43 88888.00 2015-09-11 00:16:31.125 254 12594.90 77.92 54590.45 88888.00 2015-09-11 00:16:31.250 254 12594.92 77.95 54590.45 88888.00 2015-09-11 00:16:31.375 254 12594.98 77.97 54590.43 88888.00 2015-09-11 00:16:31.500 254 12594.98 77.97 54590.40 88888.00 2015-09-11 00:16:31.625 254 12595.02 78.00 54590.43 88888.00 2015-09-11 00:16:31.750 254 12595.00 78.03 54590.45 88888.00 2015-09-11 00:16:31.875 254 12594.95 78.03 54590.43 88888.00 2015-09-11 00:16:32.000 254 12594.92 78.00 54590.40 88888.00 2015-09-11 00:16:32.125 254 12594.98 77.97 54590.40 88888.00 2015-09-11 00:16:32.250 254 12595.02 78.05 54590.40 88888.00 2015-09-11 00:16:32.375 254 12595.12 78.08 54590.43 88888.00 2015-09-11 00:16:32.500 254 12595.08 78.08 54590.40 88888.00 2015-09-11 00:16:32.625 254 12595.05 78.08 54590.40 88888.00 2015-09-11 00:16:32.750 254 12595.05 78.08 54590.38 88888.00 2015-09-11 00:16:32.875 254 12595.15 78.08 54590.40 88888.00 2015-09-11 00:16:33.000 254 12595.17 78.08 54590.38 88888.00 2015-09-11 00:16:33.125 254 12595.12 78.10 54590.40 88888.00 2015-09-11 00:16:33.250 254 12595.10 78.12 54590.40 88888.00 2015-09-11 00:16:33.375 254 12595.23 78.15 54590.40 88888.00 2015-09-11 00:16:33.500 254 12595.30 78.15 54590.38 88888.00 2015-09-11 00:16:33.625 254 12595.30 78.17 54590.38 88888.00 2015-09-11 00:16:33.750 254 12595.27 78.12 54590.38 88888.00 2015-09-11 00:16:33.875 254 12595.23 78.12 54590.38 88888.00 2015-09-11 00:16:34.000 254 12595.27 78.15 54590.38 88888.00 2015-09-11 00:16:34.125 254 12595.33 78.15 54590.40 88888.00 2015-09-11 00:16:34.250 254 12595.33 78.12 54590.40 88888.00 2015-09-11 00:16:34.375 254 12595.33 78.15 54590.38 88888.00 2015-09-11 00:16:34.500 254 12595.30 78.15 54590.38 88888.00 2015-09-11 00:16:34.625 254 12595.30 78.20 54590.38 88888.00 2015-09-11 00:16:34.750 254 12595.35 78.20 54590.35 88888.00 2015-09-11 00:16:34.875 254 12595.35 78.22 54590.35 88888.00 2015-09-11 00:16:35.000 254 12595.40 78.22 54590.38 88888.00 2015-09-11 00:16:35.125 254 12595.40 78.22 54590.38 88888.00 2015-09-11 00:16:35.250 254 12595.33 78.22 54590.38 88888.00 2015-09-11 00:16:35.375 254 12595.42 78.20 54590.38 88888.00 2015-09-11 00:16:35.500 254 12595.48 78.17 54590.38 88888.00 2015-09-11 00:16:35.625 254 12595.52 78.15 54590.38 88888.00 2015-09-11 00:16:35.750 254 12595.55 78.17 54590.38 88888.00 2015-09-11 00:16:35.875 254 12595.55 78.17 54590.38 88888.00 2015-09-11 00:16:36.000 254 12595.52 78.17 54590.38 88888.00 2015-09-11 00:16:36.125 254 12595.52 78.15 54590.38 88888.00 2015-09-11 00:16:36.250 254 12595.52 78.08 54590.38 88888.00 2015-09-11 00:16:36.375 254 12595.50 78.10 54590.38 88888.00 2015-09-11 00:16:36.500 254 12595.52 78.10 54590.38 88888.00 2015-09-11 00:16:36.625 254 12595.55 78.12 54590.38 88888.00 2015-09-11 00:16:36.750 254 12595.60 78.10 54590.40 88888.00 2015-09-11 00:16:36.875 254 12595.62 78.08 54590.40 88888.00 2015-09-11 00:16:37.000 254 12595.65 78.05 54590.38 88888.00 2015-09-11 00:16:37.125 254 12595.70 78.03 54590.40 88888.00 2015-09-11 00:16:37.250 254 12595.65 77.97 54590.40 88888.00 2015-09-11 00:16:37.375 254 12595.67 77.95 54590.40 88888.00 2015-09-11 00:16:37.500 254 12595.70 77.92 54590.38 88888.00 2015-09-11 00:16:37.625 254 12595.73 77.92 54590.40 88888.00 2015-09-11 00:16:37.750 254 12595.75 77.90 54590.40 88888.00 2015-09-11 00:16:37.875 254 12595.75 77.88 54590.40 88888.00 2015-09-11 00:16:38.000 254 12595.75 77.88 54590.38 88888.00 2015-09-11 00:16:38.125 254 12595.75 77.83 54590.40 88888.00 2015-09-11 00:16:38.250 254 12595.75 77.80 54590.43 88888.00 2015-09-11 00:16:38.375 254 12595.75 77.83 54590.40 88888.00 2015-09-11 00:16:38.500 254 12595.77 77.80 54590.43 88888.00 2015-09-11 00:16:38.625 254 12595.80 77.80 54590.43 88888.00 2015-09-11 00:16:38.750 254 12595.88 77.78 54590.40 88888.00 2015-09-11 00:16:38.875 254 12595.92 77.75 54590.40 88888.00 2015-09-11 00:16:39.000 254 12595.92 77.72 54590.40 88888.00 2015-09-11 00:16:39.125 254 12595.95 77.78 54590.43 88888.00 2015-09-11 00:16:39.250 254 12595.90 77.75 54590.45 88888.00 2015-09-11 00:16:39.375 254 12595.85 77.78 54590.43 88888.00 2015-09-11 00:16:39.500 254 12595.83 77.78 54590.43 88888.00 2015-09-11 00:16:39.625 254 12595.90 77.72 54590.43 88888.00 2015-09-11 00:16:39.750 254 12595.90 77.75 54590.45 88888.00 2015-09-11 00:16:39.875 254 12595.90 77.72 54590.43 88888.00 2015-09-11 00:16:40.000 254 12595.92 77.70 54590.45 88888.00 2015-09-11 00:16:40.125 254 12595.88 77.72 54590.45 88888.00 2015-09-11 00:16:40.250 254 12595.90 77.72 54590.45 88888.00 2015-09-11 00:16:40.375 254 12595.92 77.72 54590.47 88888.00 2015-09-11 00:16:40.500 254 12595.88 77.72 54590.45 88888.00 2015-09-11 00:16:40.625 254 12595.80 77.67 54590.45 88888.00 2015-09-11 00:16:40.750 254 12595.77 77.70 54590.45 88888.00 2015-09-11 00:16:40.875 254 12595.83 77.70 54590.45 88888.00 2015-09-11 00:16:41.000 254 12595.92 77.70 54590.43 88888.00 2015-09-11 00:16:41.125 254 12595.95 77.72 54590.45 88888.00 2015-09-11 00:16:41.250 254 12595.88 77.70 54590.47 88888.00 2015-09-11 00:16:41.375 254 12595.90 77.72 54590.45 88888.00 2015-09-11 00:16:41.500 254 12595.85 77.67 54590.45 88888.00 2015-09-11 00:16:41.625 254 12595.90 77.67 54590.45 88888.00 2015-09-11 00:16:41.750 254 12595.98 77.65 54590.45 88888.00 2015-09-11 00:16:41.875 254 12596.00 77.65 54590.47 88888.00 2015-09-11 00:16:42.000 254 12595.98 77.67 54590.43 88888.00 2015-09-11 00:16:42.125 254 12595.95 77.70 54590.45 88888.00 2015-09-11 00:16:42.250 254 12595.88 77.67 54590.47 88888.00 2015-09-11 00:16:42.375 254 12595.95 77.67 54590.47 88888.00 2015-09-11 00:16:42.500 254 12596.00 77.70 54590.50 88888.00 2015-09-11 00:16:42.625 254 12596.05 77.67 54590.47 88888.00 2015-09-11 00:16:42.750 254 12596.08 77.70 54590.47 88888.00 2015-09-11 00:16:42.875 254 12596.05 77.70 54590.45 88888.00 2015-09-11 00:16:43.000 254 12596.08 77.78 54590.50 88888.00 2015-09-11 00:16:43.125 254 12596.10 77.78 54590.50 88888.00 2015-09-11 00:16:43.250 254 12596.08 77.78 54590.50 88888.00 2015-09-11 00:16:43.375 254 12596.15 77.80 54590.47 88888.00 2015-09-11 00:16:43.500 254 12596.17 77.83 54590.50 88888.00 2015-09-11 00:16:43.625 254 12596.20 77.80 54590.47 88888.00 2015-09-11 00:16:43.750 254 12596.23 77.80 54590.45 88888.00 2015-09-11 00:16:43.875 254 12596.25 77.80 54590.47 88888.00 2015-09-11 00:16:44.000 254 12596.30 77.85 54590.47 88888.00 2015-09-11 00:16:44.125 254 12596.30 77.85 54590.50 88888.00 2015-09-11 00:16:44.250 254 12596.33 77.83 54590.50 88888.00 2015-09-11 00:16:44.375 254 12596.30 77.83 54590.50 88888.00 2015-09-11 00:16:44.500 254 12596.33 77.88 54590.50 88888.00 2015-09-11 00:16:44.625 254 12596.38 77.85 54590.50 88888.00 2015-09-11 00:16:44.750 254 12596.33 77.83 54590.47 88888.00 2015-09-11 00:16:44.875 254 12596.35 77.80 54590.50 88888.00 2015-09-11 00:16:45.000 254 12596.38 77.75 54590.47 88888.00 2015-09-11 00:16:45.125 254 12596.40 77.80 54590.50 88888.00 2015-09-11 00:16:45.250 254 12596.38 77.72 54590.50 88888.00 2015-09-11 00:16:45.375 254 12596.45 77.75 54590.50 88888.00 2015-09-11 00:16:45.500 254 12596.42 77.78 54590.50 88888.00 2015-09-11 00:16:45.625 254 12596.45 77.78 54590.50 88888.00 2015-09-11 00:16:45.750 254 12596.50 77.78 54590.50 88888.00 2015-09-11 00:16:45.875 254 12596.50 77.75 54590.47 88888.00 2015-09-11 00:16:46.000 254 12596.55 77.72 54590.47 88888.00 2015-09-11 00:16:46.125 254 12596.52 77.72 54590.50 88888.00 2015-09-11 00:16:46.250 254 12596.52 77.70 54590.50 88888.00 2015-09-11 00:16:46.375 254 12596.58 77.72 54590.47 88888.00 2015-09-11 00:16:46.500 254 12596.60 77.70 54590.47 88888.00 2015-09-11 00:16:46.625 254 12596.60 77.70 54590.47 88888.00 2015-09-11 00:16:46.750 254 12596.62 77.72 54590.47 88888.00 2015-09-11 00:16:46.875 254 12596.70 77.72 54590.50 88888.00 2015-09-11 00:16:47.000 254 12596.67 77.70 54590.50 88888.00 2015-09-11 00:16:47.125 254 12596.65 77.70 54590.50 88888.00 2015-09-11 00:16:47.250 254 12596.67 77.67 54590.53 88888.00 2015-09-11 00:16:47.375 254 12596.70 77.67 54590.53 88888.00 2015-09-11 00:16:47.500 254 12596.65 77.65 54590.53 88888.00 2015-09-11 00:16:47.625 254 12596.67 77.65 54590.53 88888.00 2015-09-11 00:16:47.750 254 12596.65 77.65 54590.53 88888.00 2015-09-11 00:16:47.875 254 12596.67 77.65 54590.50 88888.00 2015-09-11 00:16:48.000 254 12596.67 77.62 54590.50 88888.00 2015-09-11 00:16:48.125 254 12596.65 77.62 54590.53 88888.00 2015-09-11 00:16:48.250 254 12596.62 77.60 54590.55 88888.00 2015-09-11 00:16:48.375 254 12596.67 77.62 54590.53 88888.00 2015-09-11 00:16:48.500 254 12596.67 77.58 54590.47 88888.00 2015-09-11 00:16:48.625 254 12596.70 77.55 54590.50 88888.00 2015-09-11 00:16:48.750 254 12596.73 77.55 54590.53 88888.00 2015-09-11 00:16:48.875 254 12596.77 77.55 54590.53 88888.00 2015-09-11 00:16:49.000 254 12596.80 77.55 54590.53 88888.00 2015-09-11 00:16:49.125 254 12596.85 77.55 54590.53 88888.00 2015-09-11 00:16:49.250 254 12596.80 77.53 54590.55 88888.00 2015-09-11 00:16:49.375 254 12596.88 77.55 54590.55 88888.00 2015-09-11 00:16:49.500 254 12596.83 77.55 54590.55 88888.00 2015-09-11 00:16:49.625 254 12596.83 77.53 54590.55 88888.00 2015-09-11 00:16:49.750 254 12596.83 77.53 54590.55 88888.00 2015-09-11 00:16:49.875 254 12596.83 77.47 54590.53 88888.00 2015-09-11 00:16:50.000 254 12596.83 77.50 54590.55 88888.00 2015-09-11 00:16:50.125 254 12596.83 77.50 54590.55 88888.00 2015-09-11 00:16:50.250 254 12596.80 77.50 54590.57 88888.00 2015-09-11 00:16:50.375 254 12596.83 77.50 54590.57 88888.00 2015-09-11 00:16:50.500 254 12596.80 77.47 54590.57 88888.00 2015-09-11 00:16:50.625 254 12596.83 77.47 54590.57 88888.00 2015-09-11 00:16:50.750 254 12596.80 77.47 54590.57 88888.00 2015-09-11 00:16:50.875 254 12596.83 77.47 54590.57 88888.00 2015-09-11 00:16:51.000 254 12596.85 77.50 54590.55 88888.00 2015-09-11 00:16:51.125 254 12596.85 77.50 54590.57 88888.00 2015-09-11 00:16:51.250 254 12596.85 77.50 54590.60 88888.00 2015-09-11 00:16:51.375 254 12596.83 77.50 54590.57 88888.00 2015-09-11 00:16:51.500 254 12596.80 77.53 54590.55 88888.00 2015-09-11 00:16:51.625 254 12596.83 77.50 54590.57 88888.00 2015-09-11 00:16:51.750 254 12596.88 77.47 54590.57 88888.00 2015-09-11 00:16:51.875 254 12596.90 77.47 54590.60 88888.00 2015-09-11 00:16:52.000 254 12596.90 77.50 54590.62 88888.00 2015-09-11 00:16:52.125 254 12596.88 77.50 54590.62 88888.00 2015-09-11 00:16:52.250 254 12596.90 77.47 54590.60 88888.00 2015-09-11 00:16:52.375 254 12597.05 77.50 54590.62 88888.00 2015-09-11 00:16:52.500 254 12597.10 77.53 54590.62 88888.00 2015-09-11 00:16:52.625 254 12597.08 77.50 54590.62 88888.00 2015-09-11 00:16:52.750 254 12597.08 77.50 54590.62 88888.00 2015-09-11 00:16:52.875 254 12597.02 77.45 54590.65 88888.00 2015-09-11 00:16:53.000 254 12596.98 77.45 54590.65 88888.00 2015-09-11 00:16:53.125 254 12596.98 77.47 54590.65 88888.00 2015-09-11 00:16:53.250 254 12596.98 77.45 54590.65 88888.00 2015-09-11 00:16:53.375 254 12597.00 77.47 54590.65 88888.00 2015-09-11 00:16:53.500 254 12596.95 77.47 54590.62 88888.00 2015-09-11 00:16:53.625 254 12596.92 77.45 54590.65 88888.00 2015-09-11 00:16:53.750 254 12596.92 77.45 54590.62 88888.00 2015-09-11 00:16:53.875 254 12597.02 77.45 54590.62 88888.00 2015-09-11 00:16:54.000 254 12597.05 77.45 54590.62 88888.00 2015-09-11 00:16:54.125 254 12597.10 77.45 54590.68 88888.00 2015-09-11 00:16:54.250 254 12597.02 77.42 54590.65 88888.00 2015-09-11 00:16:54.375 254 12597.02 77.45 54590.65 88888.00 2015-09-11 00:16:54.500 254 12597.05 77.45 54590.68 88888.00 2015-09-11 00:16:54.625 254 12597.08 77.45 54590.65 88888.00 2015-09-11 00:16:54.750 254 12597.12 77.45 54590.65 88888.00 2015-09-11 00:16:54.875 254 12597.15 77.45 54590.65 88888.00 2015-09-11 00:16:55.000 254 12597.17 77.47 54590.65 88888.00 2015-09-11 00:16:55.125 254 12597.17 77.50 54590.65 88888.00 2015-09-11 00:16:55.250 254 12597.12 77.45 54590.65 88888.00 2015-09-11 00:16:55.375 254 12597.17 77.45 54590.68 88888.00 2015-09-11 00:16:55.500 254 12597.15 77.45 54590.68 88888.00 2015-09-11 00:16:55.625 254 12597.12 77.42 54590.68 88888.00 2015-09-11 00:16:55.750 254 12597.12 77.42 54590.70 88888.00 2015-09-11 00:16:55.875 254 12597.12 77.40 54590.70 88888.00 2015-09-11 00:16:56.000 254 12597.17 77.38 54590.68 88888.00 2015-09-11 00:16:56.125 254 12597.23 77.42 54590.68 88888.00 2015-09-11 00:16:56.250 254 12597.20 77.40 54590.68 88888.00 2015-09-11 00:16:56.375 254 12597.17 77.45 54590.68 88888.00 2015-09-11 00:16:56.500 254 12597.15 77.42 54590.72 88888.00 2015-09-11 00:16:56.625 254 12597.20 77.45 54590.70 88888.00 2015-09-11 00:16:56.750 254 12597.20 77.45 54590.72 88888.00 2015-09-11 00:16:56.875 254 12597.17 77.45 54590.70 88888.00 2015-09-11 00:16:57.000 254 12597.20 77.45 54590.70 88888.00 2015-09-11 00:16:57.125 254 12597.23 77.45 54590.72 88888.00 2015-09-11 00:16:57.250 254 12597.25 77.42 54590.72 88888.00 2015-09-11 00:16:57.375 254 12597.27 77.45 54590.70 88888.00 2015-09-11 00:16:57.500 254 12597.23 77.50 54590.72 88888.00 2015-09-11 00:16:57.625 254 12597.25 77.50 54590.72 88888.00 2015-09-11 00:16:57.750 254 12597.30 77.47 54590.72 88888.00 2015-09-11 00:16:57.875 254 12597.25 77.45 54590.70 88888.00 2015-09-11 00:16:58.000 254 12597.23 77.47 54590.70 88888.00 2015-09-11 00:16:58.125 254 12597.23 77.50 54590.72 88888.00 2015-09-11 00:16:58.250 254 12597.15 77.47 54590.75 88888.00 2015-09-11 00:16:58.375 254 12597.23 77.50 54590.75 88888.00 2015-09-11 00:16:58.500 254 12597.27 77.47 54590.72 88888.00 2015-09-11 00:16:58.625 254 12597.35 77.47 54590.72 88888.00 2015-09-11 00:16:58.750 254 12597.38 77.47 54590.75 88888.00 2015-09-11 00:16:58.875 254 12597.33 77.45 54590.75 88888.00 2015-09-11 00:16:59.000 254 12597.27 77.50 54590.72 88888.00 2015-09-11 00:16:59.125 254 12597.27 77.53 54590.75 88888.00 2015-09-11 00:16:59.250 254 12597.25 77.53 54590.75 88888.00 2015-09-11 00:16:59.375 254 12597.27 77.50 54590.75 88888.00 2015-09-11 00:16:59.500 254 12597.30 77.42 54590.78 88888.00 2015-09-11 00:16:59.625 254 12597.30 77.45 54590.78 88888.00 2015-09-11 00:16:59.750 254 12597.30 77.47 54590.78 88888.00 2015-09-11 00:16:59.875 254 12597.25 77.47 54590.75 88888.00 2015-09-11 00:17:00.000 254 12597.23 77.45 54590.75 88888.00 2015-09-11 00:17:00.125 254 12597.33 77.50 54590.78 88888.00 2015-09-11 00:17:00.250 254 12597.33 77.45 54590.78 88888.00 2015-09-11 00:17:00.375 254 12597.35 77.45 54590.75 88888.00 2015-09-11 00:17:00.500 254 12597.40 77.47 54590.75 88888.00 2015-09-11 00:17:00.625 254 12597.40 77.47 54590.78 88888.00 2015-09-11 00:17:00.750 254 12597.38 77.47 54590.78 88888.00 2015-09-11 00:17:00.875 254 12597.35 77.45 54590.80 88888.00 2015-09-11 00:17:01.000 254 12597.35 77.42 54590.80 88888.00 2015-09-11 00:17:01.125 254 12597.35 77.38 54590.78 88888.00 2015-09-11 00:17:01.250 254 12597.38 77.38 54590.78 88888.00 2015-09-11 00:17:01.375 254 12597.40 77.40 54590.78 88888.00 2015-09-11 00:17:01.500 254 12597.40 77.42 54590.80 88888.00 2015-09-11 00:17:01.625 254 12597.45 77.40 54590.80 88888.00 2015-09-11 00:17:01.750 254 12597.50 77.38 54590.80 88888.00 2015-09-11 00:17:01.875 254 12597.48 77.40 54590.80 88888.00 2015-09-11 00:17:02.000 254 12597.50 77.38 54590.80 88888.00 2015-09-11 00:17:02.125 254 12597.45 77.40 54590.82 88888.00 2015-09-11 00:17:02.250 254 12597.38 77.35 54590.82 88888.00 2015-09-11 00:17:02.375 254 12597.48 77.38 54590.85 88888.00 2015-09-11 00:17:02.500 254 12597.48 77.35 54590.85 88888.00 2015-09-11 00:17:02.625 254 12597.55 77.35 54590.82 88888.00 2015-09-11 00:17:02.750 254 12597.55 77.38 54590.82 88888.00 2015-09-11 00:17:02.875 254 12597.52 77.35 54590.80 88888.00 2015-09-11 00:17:03.000 254 12597.55 77.33 54590.80 88888.00 2015-09-11 00:17:03.125 254 12597.52 77.38 54590.80 88888.00 2015-09-11 00:17:03.250 254 12597.52 77.35 54590.82 88888.00 2015-09-11 00:17:03.375 254 12597.60 77.33 54590.82 88888.00 2015-09-11 00:17:03.500 254 12597.60 77.33 54590.82 88888.00 2015-09-11 00:17:03.625 254 12597.58 77.33 54590.82 88888.00 2015-09-11 00:17:03.750 254 12597.60 77.33 54590.85 88888.00 2015-09-11 00:17:03.875 254 12597.62 77.30 54590.85 88888.00 2015-09-11 00:17:04.000 254 12597.67 77.33 54590.82 88888.00 2015-09-11 00:17:04.125 254 12597.65 77.33 54590.82 88888.00 2015-09-11 00:17:04.250 254 12597.58 77.28 54590.88 88888.00 2015-09-11 00:17:04.375 254 12597.65 77.30 54590.88 88888.00 2015-09-11 00:17:04.500 254 12597.65 77.33 54590.85 88888.00 2015-09-11 00:17:04.625 254 12597.65 77.30 54590.82 88888.00 2015-09-11 00:17:04.750 254 12597.65 77.33 54590.88 88888.00 2015-09-11 00:17:04.875 254 12597.60 77.33 54590.85 88888.00 2015-09-11 00:17:05.000 254 12597.55 77.35 54590.85 88888.00 2015-09-11 00:17:05.125 254 12597.60 77.35 54590.88 88888.00 2015-09-11 00:17:05.250 254 12597.62 77.33 54590.88 88888.00 2015-09-11 00:17:05.375 254 12597.65 77.33 54590.88 88888.00 2015-09-11 00:17:05.500 254 12597.65 77.33 54590.88 88888.00 2015-09-11 00:17:05.625 254 12597.70 77.30 54590.88 88888.00 2015-09-11 00:17:05.750 254 12597.73 77.33 54590.88 88888.00 2015-09-11 00:17:05.875 254 12597.77 77.33 54590.88 88888.00 2015-09-11 00:17:06.000 254 12597.80 77.33 54590.85 88888.00 2015-09-11 00:17:06.125 254 12597.73 77.30 54590.88 88888.00 2015-09-11 00:17:06.250 254 12597.75 77.28 54590.90 88888.00 2015-09-11 00:17:06.375 254 12597.75 77.35 54590.88 88888.00 2015-09-11 00:17:06.500 254 12597.73 77.33 54590.88 88888.00 2015-09-11 00:17:06.625 254 12597.77 77.28 54590.90 88888.00 2015-09-11 00:17:06.750 254 12597.73 77.25 54590.93 88888.00 2015-09-11 00:17:06.875 254 12597.70 77.28 54590.90 88888.00 2015-09-11 00:17:07.000 254 12597.70 77.33 54590.93 88888.00 2015-09-11 00:17:07.125 254 12597.70 77.38 54590.97 88888.00 2015-09-11 00:17:07.250 254 12597.70 77.35 54590.95 88888.00 2015-09-11 00:17:07.375 254 12597.65 77.35 54590.95 88888.00 2015-09-11 00:17:07.500 254 12597.65 77.35 54590.95 88888.00 2015-09-11 00:17:07.625 254 12597.67 77.33 54591.00 88888.00 2015-09-11 00:17:07.750 254 12597.67 77.33 54591.00 88888.00 2015-09-11 00:17:07.875 254 12597.67 77.33 54591.00 88888.00 2015-09-11 00:17:08.000 254 12597.65 77.33 54590.97 88888.00 2015-09-11 00:17:08.125 254 12597.67 77.30 54590.97 88888.00 2015-09-11 00:17:08.250 254 12597.65 77.28 54591.00 88888.00 2015-09-11 00:17:08.375 254 12597.65 77.28 54591.03 88888.00 2015-09-11 00:17:08.500 254 12597.67 77.25 54591.03 88888.00 2015-09-11 00:17:08.625 254 12597.62 77.22 54591.03 88888.00 2015-09-11 00:17:08.750 254 12597.60 77.22 54591.05 88888.00 2015-09-11 00:17:08.875 254 12597.62 77.22 54591.05 88888.00 2015-09-11 00:17:09.000 254 12597.62 77.15 54591.03 88888.00 2015-09-11 00:17:09.125 254 12597.67 77.10 54591.05 88888.00 2015-09-11 00:17:09.250 254 12597.62 77.10 54591.07 88888.00 2015-09-11 00:17:09.375 254 12597.60 77.12 54591.05 88888.00 2015-09-11 00:17:09.500 254 12597.60 77.10 54591.07 88888.00 2015-09-11 00:17:09.625 254 12597.62 77.08 54591.07 88888.00 2015-09-11 00:17:09.750 254 12597.60 77.05 54591.10 88888.00 2015-09-11 00:17:09.875 254 12597.55 77.03 54591.10 88888.00 2015-09-11 00:17:10.000 254 12597.58 77.05 54591.10 88888.00 2015-09-11 00:17:10.125 254 12597.60 77.03 54591.10 88888.00 2015-09-11 00:17:10.250 254 12597.52 76.97 54591.10 88888.00 2015-09-11 00:17:10.375 254 12597.52 76.95 54591.12 88888.00 2015-09-11 00:17:10.500 254 12597.52 76.97 54591.12 88888.00 2015-09-11 00:17:10.625 254 12597.50 76.95 54591.15 88888.00 2015-09-11 00:17:10.750 254 12597.58 76.92 54591.15 88888.00 2015-09-11 00:17:10.875 254 12597.62 76.90 54591.18 88888.00 2015-09-11 00:17:11.000 254 12597.62 76.90 54591.15 88888.00 2015-09-11 00:17:11.125 254 12597.60 76.90 54591.18 88888.00 2015-09-11 00:17:11.250 254 12597.52 76.85 54591.18 88888.00 2015-09-11 00:17:11.375 254 12597.55 76.88 54591.20 88888.00 2015-09-11 00:17:11.500 254 12597.52 76.85 54591.20 88888.00 2015-09-11 00:17:11.625 254 12597.50 76.83 54591.18 88888.00 2015-09-11 00:17:11.750 254 12597.48 76.83 54591.20 88888.00 2015-09-11 00:17:11.875 254 12597.48 76.80 54591.20 88888.00 2015-09-11 00:17:12.000 254 12597.45 76.80 54591.18 88888.00 2015-09-11 00:17:12.125 254 12597.45 76.80 54591.20 88888.00 2015-09-11 00:17:12.250 254 12597.45 76.80 54591.22 88888.00 2015-09-11 00:17:12.375 254 12597.48 76.80 54591.22 88888.00 2015-09-11 00:17:12.500 254 12597.42 76.78 54591.25 88888.00 2015-09-11 00:17:12.625 254 12597.42 76.75 54591.28 88888.00 2015-09-11 00:17:12.750 254 12597.38 76.72 54591.25 88888.00 2015-09-11 00:17:12.875 254 12597.35 76.75 54591.25 88888.00 2015-09-11 00:17:13.000 254 12597.35 76.72 54591.22 88888.00 2015-09-11 00:17:13.125 254 12597.33 76.70 54591.25 88888.00 2015-09-11 00:17:13.250 254 12597.33 76.72 54591.25 88888.00 2015-09-11 00:17:13.375 254 12597.38 76.72 54591.28 88888.00 2015-09-11 00:17:13.500 254 12597.35 76.72 54591.28 88888.00 2015-09-11 00:17:13.625 254 12597.35 76.72 54591.25 88888.00 2015-09-11 00:17:13.750 254 12597.40 76.75 54591.22 88888.00 2015-09-11 00:17:13.875 254 12597.38 76.72 54591.25 88888.00 2015-09-11 00:17:14.000 254 12597.35 76.70 54591.25 88888.00 2015-09-11 00:17:14.125 254 12597.33 76.72 54591.25 88888.00 2015-09-11 00:17:14.250 254 12597.30 76.70 54591.25 88888.00 2015-09-11 00:17:14.375 254 12597.27 76.75 54591.28 88888.00 2015-09-11 00:17:14.500 254 12597.27 76.75 54591.28 88888.00 2015-09-11 00:17:14.625 254 12597.30 76.75 54591.25 88888.00 2015-09-11 00:17:14.750 254 12597.38 76.80 54591.28 88888.00 2015-09-11 00:17:14.875 254 12597.38 76.83 54591.25 88888.00 2015-09-11 00:17:15.000 254 12597.35 76.85 54591.25 88888.00 2015-09-11 00:17:15.125 254 12597.33 76.88 54591.28 88888.00 2015-09-11 00:17:15.250 254 12597.33 76.83 54591.28 88888.00 2015-09-11 00:17:15.375 254 12597.35 76.85 54591.25 88888.00 2015-09-11 00:17:15.500 254 12597.35 76.90 54591.25 88888.00 2015-09-11 00:17:15.625 254 12597.38 76.90 54591.28 88888.00 2015-09-11 00:17:15.750 254 12597.38 76.88 54591.25 88888.00 2015-09-11 00:17:15.875 254 12597.40 76.92 54591.25 88888.00 2015-09-11 00:17:16.000 254 12597.52 76.95 54591.25 88888.00 2015-09-11 00:17:16.125 254 12597.58 76.95 54591.28 88888.00 2015-09-11 00:17:16.250 254 12597.52 76.95 54591.30 88888.00 2015-09-11 00:17:16.375 254 12597.52 77.00 54591.30 88888.00 2015-09-11 00:17:16.500 254 12597.48 77.03 54591.30 88888.00 2015-09-11 00:17:16.625 254 12597.50 77.05 54591.30 88888.00 2015-09-11 00:17:16.750 254 12597.50 77.05 54591.32 88888.00 2015-09-11 00:17:16.875 254 12597.58 77.03 54591.30 88888.00 2015-09-11 00:17:17.000 254 12597.62 77.00 54591.28 88888.00 2015-09-11 00:17:17.125 254 12597.67 77.03 54591.28 88888.00 2015-09-11 00:17:17.250 254 12597.67 77.05 54591.28 88888.00 2015-09-11 00:17:17.375 254 12597.70 77.08 54591.22 88888.00 2015-09-11 00:17:17.500 254 12597.67 77.17 54591.25 88888.00 2015-09-11 00:17:17.625 254 12597.65 77.17 54591.28 88888.00 2015-09-11 00:17:17.750 254 12597.65 77.17 54591.28 88888.00 2015-09-11 00:17:17.875 254 12597.67 77.20 54591.25 88888.00 2015-09-11 00:17:18.000 254 12597.75 77.20 54591.22 88888.00 2015-09-11 00:17:18.125 254 12597.85 77.22 54591.25 88888.00 2015-09-11 00:17:18.250 254 12597.80 77.20 54591.22 88888.00 2015-09-11 00:17:18.375 254 12597.83 77.22 54591.22 88888.00 2015-09-11 00:17:18.500 254 12597.90 77.25 54591.22 88888.00 2015-09-11 00:17:18.625 254 12597.95 77.25 54591.22 88888.00 2015-09-11 00:17:18.750 254 12597.95 77.28 54591.25 88888.00 2015-09-11 00:17:18.875 254 12597.92 77.30 54591.22 88888.00 2015-09-11 00:17:19.000 254 12597.95 77.28 54591.22 88888.00 2015-09-11 00:17:19.125 254 12598.00 77.33 54591.22 88888.00 2015-09-11 00:17:19.250 254 12597.98 77.30 54591.20 88888.00 2015-09-11 00:17:19.375 254 12598.00 77.30 54591.22 88888.00 2015-09-11 00:17:19.500 254 12598.08 77.38 54591.25 88888.00 2015-09-11 00:17:19.625 254 12598.08 77.40 54591.25 88888.00 2015-09-11 00:17:19.750 254 12598.12 77.40 54591.22 88888.00 2015-09-11 00:17:19.875 254 12598.17 77.40 54591.22 88888.00 2015-09-11 00:17:20.000 254 12598.25 77.42 54591.20 88888.00 2015-09-11 00:17:20.125 254 12598.20 77.38 54591.22 88888.00 2015-09-11 00:17:20.250 254 12598.12 77.35 54591.20 88888.00 2015-09-11 00:17:20.375 254 12598.12 77.38 54591.20 88888.00 2015-09-11 00:17:20.500 254 12598.12 77.40 54591.22 88888.00 2015-09-11 00:17:20.625 254 12598.12 77.42 54591.22 88888.00 2015-09-11 00:17:20.750 254 12598.15 77.42 54591.22 88888.00 2015-09-11 00:17:20.875 254 12598.20 77.42 54591.22 88888.00 2015-09-11 00:17:21.000 254 12598.30 77.40 54591.20 88888.00 2015-09-11 00:17:21.125 254 12598.38 77.38 54591.22 88888.00 2015-09-11 00:17:21.250 254 12598.35 77.35 54591.25 88888.00 2015-09-11 00:17:21.375 254 12598.33 77.35 54591.25 88888.00 2015-09-11 00:17:21.500 254 12598.33 77.38 54591.28 88888.00 2015-09-11 00:17:21.625 254 12598.33 77.35 54591.25 88888.00 2015-09-11 00:17:21.750 254 12598.35 77.35 54591.25 88888.00 2015-09-11 00:17:21.875 254 12598.38 77.35 54591.28 88888.00 2015-09-11 00:17:22.000 254 12598.42 77.35 54591.25 88888.00 2015-09-11 00:17:22.125 254 12598.40 77.35 54591.30 88888.00 2015-09-11 00:17:22.250 254 12598.33 77.30 54591.28 88888.00 2015-09-11 00:17:22.375 254 12598.27 77.25 54591.28 88888.00 2015-09-11 00:17:22.500 254 12598.20 77.30 54591.30 88888.00 2015-09-11 00:17:22.625 254 12598.25 77.25 54591.28 88888.00 2015-09-11 00:17:22.750 254 12598.35 77.25 54591.28 88888.00 2015-09-11 00:17:22.875 254 12598.40 77.22 54591.30 88888.00 2015-09-11 00:17:23.000 254 12598.33 77.22 54591.30 88888.00 2015-09-11 00:17:23.125 254 12598.33 77.25 54591.30 88888.00 2015-09-11 00:17:23.250 254 12598.38 77.22 54591.32 88888.00 2015-09-11 00:17:23.375 254 12598.40 77.20 54591.32 88888.00 2015-09-11 00:17:23.500 254 12598.45 77.20 54591.35 88888.00 2015-09-11 00:17:23.625 254 12598.42 77.20 54591.38 88888.00 2015-09-11 00:17:23.750 254 12598.38 77.17 54591.38 88888.00 2015-09-11 00:17:23.875 254 12598.33 77.12 54591.35 88888.00 2015-09-11 00:17:24.000 254 12598.35 77.12 54591.35 88888.00 2015-09-11 00:17:24.125 254 12598.38 77.12 54591.38 88888.00 2015-09-11 00:17:24.250 254 12598.30 77.10 54591.38 88888.00 2015-09-11 00:17:24.375 254 12598.35 77.08 54591.38 88888.00 2015-09-11 00:17:24.500 254 12598.38 77.08 54591.38 88888.00 2015-09-11 00:17:24.625 254 12598.42 77.05 54591.43 88888.00 2015-09-11 00:17:24.750 254 12598.42 77.03 54591.43 88888.00 2015-09-11 00:17:24.875 254 12598.38 76.97 54591.40 88888.00 2015-09-11 00:17:25.000 254 12598.33 76.95 54591.43 88888.00 2015-09-11 00:17:25.125 254 12598.35 76.92 54591.43 88888.00 2015-09-11 00:17:25.250 254 12598.38 76.92 54591.43 88888.00 2015-09-11 00:17:25.375 254 12598.38 76.95 54591.43 88888.00 2015-09-11 00:17:25.500 254 12598.33 76.97 54591.45 88888.00 2015-09-11 00:17:25.625 254 12598.33 76.97 54591.45 88888.00 2015-09-11 00:17:25.750 254 12598.35 76.92 54591.45 88888.00 2015-09-11 00:17:25.875 254 12598.35 76.92 54591.45 88888.00 2015-09-11 00:17:26.000 254 12598.38 76.90 54591.50 88888.00 2015-09-11 00:17:26.125 254 12598.38 76.90 54591.50 88888.00 2015-09-11 00:17:26.250 254 12598.38 76.90 54591.45 88888.00 2015-09-11 00:17:26.375 254 12598.38 76.90 54591.45 88888.00 2015-09-11 00:17:26.500 254 12598.38 76.92 54591.50 88888.00 2015-09-11 00:17:26.625 254 12598.33 76.95 54591.53 88888.00 2015-09-11 00:17:26.750 254 12598.38 76.95 54591.55 88888.00 2015-09-11 00:17:26.875 254 12598.38 76.95 54591.50 88888.00 2015-09-11 00:17:27.000 254 12598.40 76.95 54591.53 88888.00 2015-09-11 00:17:27.125 254 12598.38 76.92 54591.53 88888.00 2015-09-11 00:17:27.250 254 12598.33 76.92 54591.53 88888.00 2015-09-11 00:17:27.375 254 12598.33 76.95 54591.53 88888.00 2015-09-11 00:17:27.500 254 12598.33 76.95 54591.53 88888.00 2015-09-11 00:17:27.625 254 12598.30 76.92 54591.55 88888.00 2015-09-11 00:17:27.750 254 12598.30 76.97 54591.55 88888.00 2015-09-11 00:17:27.875 254 12598.27 77.00 54591.55 88888.00 2015-09-11 00:17:28.000 254 12598.30 77.00 54591.53 88888.00 2015-09-11 00:17:28.125 254 12598.30 76.97 54591.53 88888.00 2015-09-11 00:17:28.250 254 12598.30 77.00 54591.53 88888.00 2015-09-11 00:17:28.375 254 12598.35 77.03 54591.53 88888.00 2015-09-11 00:17:28.500 254 12598.38 77.08 54591.57 88888.00 2015-09-11 00:17:28.625 254 12598.35 77.08 54591.57 88888.00 2015-09-11 00:17:28.750 254 12598.38 77.10 54591.57 88888.00 2015-09-11 00:17:28.875 254 12598.38 77.10 54591.57 88888.00 2015-09-11 00:17:29.000 254 12598.35 77.10 54591.57 88888.00 2015-09-11 00:17:29.125 254 12598.38 77.15 54591.57 88888.00 2015-09-11 00:17:29.250 254 12598.35 77.15 54591.60 88888.00 2015-09-11 00:17:29.375 254 12598.33 77.17 54591.55 88888.00 2015-09-11 00:17:29.500 254 12598.25 77.20 54591.57 88888.00 2015-09-11 00:17:29.625 254 12598.30 77.20 54591.60 88888.00 2015-09-11 00:17:29.750 254 12598.33 77.25 54591.55 88888.00 2015-09-11 00:17:29.875 254 12598.33 77.30 54591.55 88888.00 2015-09-11 00:17:30.000 254 12598.30 77.25 54591.55 88888.00 2015-09-11 00:17:30.125 254 12598.38 77.25 54591.55 88888.00 2015-09-11 00:17:30.250 254 12598.38 77.25 54591.57 88888.00 2015-09-11 00:17:30.375 254 12598.42 77.25 54591.55 88888.00 2015-09-11 00:17:30.500 254 12598.45 77.28 54591.55 88888.00 2015-09-11 00:17:30.625 254 12598.48 77.30 54591.57 88888.00 2015-09-11 00:17:30.750 254 12598.48 77.33 54591.57 88888.00 2015-09-11 00:17:30.875 254 12598.50 77.38 54591.57 88888.00 2015-09-11 00:17:31.000 254 12598.50 77.38 54591.57 88888.00 2015-09-11 00:17:31.125 254 12598.50 77.40 54591.57 88888.00 2015-09-11 00:17:31.250 254 12598.45 77.42 54591.57 88888.00 2015-09-11 00:17:31.375 254 12598.48 77.42 54591.55 88888.00 2015-09-11 00:17:31.500 254 12598.52 77.50 54591.57 88888.00 2015-09-11 00:17:31.625 254 12598.55 77.50 54591.60 88888.00 2015-09-11 00:17:31.750 254 12598.52 77.50 54591.57 88888.00 2015-09-11 00:17:31.875 254 12598.58 77.50 54591.57 88888.00 2015-09-11 00:17:32.000 254 12598.65 77.55 54591.57 88888.00 2015-09-11 00:17:32.125 254 12598.60 77.55 54591.60 88888.00 2015-09-11 00:17:32.250 254 12598.60 77.58 54591.60 88888.00 2015-09-11 00:17:32.375 254 12598.60 77.58 54591.62 88888.00 2015-09-11 00:17:32.500 254 12598.65 77.58 54591.57 88888.00 2015-09-11 00:17:32.625 254 12598.67 77.60 54591.55 88888.00 2015-09-11 00:17:32.750 254 12598.67 77.60 54591.57 88888.00 2015-09-11 00:17:32.875 254 12598.65 77.58 54591.57 88888.00 2015-09-11 00:17:33.000 254 12598.70 77.58 54591.57 88888.00 2015-09-11 00:17:33.125 254 12598.75 77.60 54591.57 88888.00 2015-09-11 00:17:33.250 254 12598.70 77.58 54591.60 88888.00 2015-09-11 00:17:33.375 254 12598.73 77.60 54591.53 88888.00 2015-09-11 00:17:33.500 254 12598.77 77.60 54591.55 88888.00 2015-09-11 00:17:33.625 254 12598.80 77.58 54591.57 88888.00 2015-09-11 00:17:33.750 254 12598.77 77.60 54591.57 88888.00 2015-09-11 00:17:33.875 254 12598.75 77.60 54591.55 88888.00 2015-09-11 00:17:34.000 254 12598.80 77.62 54591.55 88888.00 2015-09-11 00:17:34.125 254 12598.80 77.62 54591.57 88888.00 2015-09-11 00:17:34.250 254 12598.75 77.62 54591.55 88888.00 2015-09-11 00:17:34.375 254 12598.83 77.60 54591.55 88888.00 2015-09-11 00:17:34.500 254 12598.80 77.62 54591.57 88888.00 2015-09-11 00:17:34.625 254 12598.88 77.62 54591.60 88888.00 2015-09-11 00:17:34.750 254 12598.92 77.65 54591.57 88888.00 2015-09-11 00:17:34.875 254 12598.95 77.65 54591.57 88888.00 2015-09-11 00:17:35.000 254 12598.95 77.65 54591.55 88888.00 2015-09-11 00:17:35.125 254 12598.95 77.62 54591.55 88888.00 2015-09-11 00:17:35.250 254 12598.90 77.62 54591.55 88888.00 2015-09-11 00:17:35.375 254 12598.90 77.65 54591.53 88888.00 2015-09-11 00:17:35.500 254 12598.92 77.65 54591.55 88888.00 2015-09-11 00:17:35.625 254 12598.98 77.65 54591.55 88888.00 2015-09-11 00:17:35.750 254 12598.98 77.65 54591.57 88888.00 2015-09-11 00:17:35.875 254 12599.00 77.65 54591.55 88888.00 2015-09-11 00:17:36.000 254 12598.98 77.65 54591.57 88888.00 2015-09-11 00:17:36.125 254 12599.02 77.65 54591.60 88888.00 2015-09-11 00:17:36.250 254 12599.02 77.62 54591.57 88888.00 2015-09-11 00:17:36.375 254 12599.10 77.65 54591.55 88888.00 2015-09-11 00:17:36.500 254 12599.08 77.67 54591.57 88888.00 2015-09-11 00:17:36.625 254 12599.10 77.67 54591.57 88888.00 2015-09-11 00:17:36.750 254 12599.12 77.67 54591.60 88888.00 2015-09-11 00:17:36.875 254 12599.17 77.67 54591.57 88888.00 2015-09-11 00:17:37.000 254 12599.17 77.67 54591.53 88888.00 2015-09-11 00:17:37.125 254 12599.20 77.72 54591.55 88888.00 2015-09-11 00:17:37.250 254 12599.17 77.70 54591.55 88888.00 2015-09-11 00:17:37.375 254 12599.25 77.67 54591.53 88888.00 2015-09-11 00:17:37.500 254 12599.25 77.67 54591.57 88888.00 2015-09-11 00:17:37.625 254 12599.25 77.70 54591.57 88888.00 2015-09-11 00:17:37.750 254 12599.30 77.72 54591.57 88888.00 2015-09-11 00:17:37.875 254 12599.33 77.70 54591.57 88888.00 2015-09-11 00:17:38.000 254 12599.33 77.72 54591.55 88888.00 2015-09-11 00:17:38.125 254 12599.35 77.75 54591.55 88888.00 2015-09-11 00:17:38.250 254 12599.38 77.75 54591.55 88888.00 2015-09-11 00:17:38.375 254 12599.40 77.78 54591.55 88888.00 2015-09-11 00:17:38.500 254 12599.48 77.80 54591.55 88888.00 2015-09-11 00:17:38.625 254 12599.50 77.80 54591.55 88888.00 2015-09-11 00:17:38.750 254 12599.55 77.83 54591.55 88888.00 2015-09-11 00:17:38.875 254 12599.52 77.85 54591.57 88888.00 2015-09-11 00:17:39.000 254 12599.48 77.90 54591.57 88888.00 2015-09-11 00:17:39.125 254 12599.52 77.92 54591.57 88888.00 2015-09-11 00:17:39.250 254 12599.52 77.95 54591.60 88888.00 2015-09-11 00:17:39.375 254 12599.52 77.92 54591.57 88888.00 2015-09-11 00:17:39.500 254 12599.50 77.92 54591.55 88888.00 2015-09-11 00:17:39.625 254 12599.58 77.95 54591.57 88888.00 2015-09-11 00:17:39.750 254 12599.55 78.00 54591.57 88888.00 2015-09-11 00:17:39.875 254 12599.52 78.03 54591.60 88888.00 2015-09-11 00:17:40.000 254 12599.60 78.03 54591.57 88888.00 2015-09-11 00:17:40.125 254 12599.70 78.03 54591.60 88888.00 2015-09-11 00:17:40.250 254 12599.77 78.05 54591.60 88888.00 2015-09-11 00:17:40.375 254 12599.73 78.08 54591.57 88888.00 2015-09-11 00:17:40.500 254 12599.65 78.10 54591.57 88888.00 2015-09-11 00:17:40.625 254 12599.67 78.08 54591.57 88888.00 2015-09-11 00:17:40.750 254 12599.73 78.10 54591.57 88888.00 2015-09-11 00:17:40.875 254 12599.70 78.08 54591.57 88888.00 2015-09-11 00:17:41.000 254 12599.75 78.08 54591.57 88888.00 2015-09-11 00:17:41.125 254 12599.80 78.10 54591.57 88888.00 2015-09-11 00:17:41.250 254 12599.73 78.10 54591.57 88888.00 2015-09-11 00:17:41.375 254 12599.77 78.10 54591.57 88888.00 2015-09-11 00:17:41.500 254 12599.75 78.12 54591.57 88888.00 2015-09-11 00:17:41.625 254 12599.75 78.12 54591.57 88888.00 2015-09-11 00:17:41.750 254 12599.75 78.15 54591.55 88888.00 2015-09-11 00:17:41.875 254 12599.80 78.20 54591.57 88888.00 2015-09-11 00:17:42.000 254 12599.85 78.22 54591.57 88888.00 2015-09-11 00:17:42.125 254 12599.90 78.20 54591.57 88888.00 2015-09-11 00:17:42.250 254 12599.85 78.17 54591.55 88888.00 2015-09-11 00:17:42.375 254 12599.92 78.22 54591.57 88888.00 2015-09-11 00:17:42.500 254 12599.92 78.28 54591.60 88888.00 2015-09-11 00:17:42.625 254 12599.88 78.25 54591.57 88888.00 2015-09-11 00:17:42.750 254 12599.90 78.25 54591.60 88888.00 2015-09-11 00:17:42.875 254 12599.90 78.25 54591.57 88888.00 2015-09-11 00:17:43.000 254 12599.98 78.28 54591.55 88888.00 2015-09-11 00:17:43.125 254 12600.00 78.28 54591.57 88888.00 2015-09-11 00:17:43.250 254 12599.90 78.28 54591.57 88888.00 2015-09-11 00:17:43.375 254 12599.95 78.30 54591.55 88888.00 2015-09-11 00:17:43.500 254 12599.98 78.30 54591.55 88888.00 2015-09-11 00:17:43.625 254 12599.98 78.33 54591.55 88888.00 2015-09-11 00:17:43.750 254 12599.98 78.33 54591.57 88888.00 2015-09-11 00:17:43.875 254 12600.05 78.33 54591.60 88888.00 2015-09-11 00:17:44.000 254 12600.02 78.30 54591.60 88888.00 2015-09-11 00:17:44.125 254 12600.00 78.30 54591.57 88888.00 2015-09-11 00:17:44.250 254 12600.08 78.30 54591.57 88888.00 2015-09-11 00:17:44.375 254 12600.10 78.33 54591.57 88888.00 2015-09-11 00:17:44.500 254 12600.08 78.33 54591.55 88888.00 2015-09-11 00:17:44.625 254 12600.08 78.33 54591.57 88888.00 2015-09-11 00:17:44.750 254 12600.15 78.33 54591.57 88888.00 2015-09-11 00:17:44.875 254 12600.17 78.33 54591.57 88888.00 2015-09-11 00:17:45.000 254 12600.20 78.35 54591.57 88888.00 2015-09-11 00:17:45.125 254 12600.23 78.33 54591.57 88888.00 2015-09-11 00:17:45.250 254 12600.15 78.33 54591.60 88888.00 2015-09-11 00:17:45.375 254 12600.15 78.35 54591.57 88888.00 2015-09-11 00:17:45.500 254 12600.12 78.35 54591.60 88888.00 2015-09-11 00:17:45.625 254 12600.12 78.33 54591.60 88888.00 2015-09-11 00:17:45.750 254 12600.15 78.30 54591.60 88888.00 2015-09-11 00:17:45.875 254 12600.20 78.35 54591.60 88888.00 2015-09-11 00:17:46.000 254 12600.25 78.35 54591.62 88888.00 2015-09-11 00:17:46.125 254 12600.25 78.35 54591.65 88888.00 2015-09-11 00:17:46.250 254 12600.23 78.33 54591.65 88888.00 2015-09-11 00:17:46.375 254 12600.30 78.38 54591.62 88888.00 2015-09-11 00:17:46.500 254 12600.30 78.38 54591.62 88888.00 2015-09-11 00:17:46.625 254 12600.33 78.35 54591.62 88888.00 2015-09-11 00:17:46.750 254 12600.27 78.35 54591.62 88888.00 2015-09-11 00:17:46.875 254 12600.25 78.35 54591.62 88888.00 2015-09-11 00:17:47.000 254 12600.27 78.38 54591.62 88888.00 2015-09-11 00:17:47.125 254 12600.35 78.40 54591.65 88888.00 2015-09-11 00:17:47.250 254 12600.38 78.40 54591.62 88888.00 2015-09-11 00:17:47.375 254 12600.35 78.40 54591.62 88888.00 2015-09-11 00:17:47.500 254 12600.30 78.42 54591.62 88888.00 2015-09-11 00:17:47.625 254 12600.25 78.40 54591.65 88888.00 2015-09-11 00:17:47.750 254 12600.30 78.38 54591.65 88888.00 2015-09-11 00:17:47.875 254 12600.40 78.40 54591.65 88888.00 2015-09-11 00:17:48.000 254 12600.42 78.40 54591.68 88888.00 2015-09-11 00:17:48.125 254 12600.45 78.42 54591.70 88888.00 2015-09-11 00:17:48.250 254 12600.38 78.42 54591.70 88888.00 2015-09-11 00:17:48.375 254 12600.42 78.40 54591.70 88888.00 2015-09-11 00:17:48.500 254 12600.45 78.45 54591.70 88888.00 2015-09-11 00:17:48.625 254 12600.48 78.42 54591.72 88888.00 2015-09-11 00:17:48.750 254 12600.48 78.42 54591.68 88888.00 2015-09-11 00:17:48.875 254 12600.50 78.42 54591.68 88888.00 2015-09-11 00:17:49.000 254 12600.50 78.42 54591.70 88888.00 2015-09-11 00:17:49.125 254 12600.55 78.42 54591.68 88888.00 2015-09-11 00:17:49.250 254 12600.58 78.40 54591.68 88888.00 2015-09-11 00:17:49.375 254 12600.62 78.45 54591.68 88888.00 2015-09-11 00:17:49.500 254 12600.60 78.45 54591.70 88888.00 2015-09-11 00:17:49.625 254 12600.58 78.45 54591.68 88888.00 2015-09-11 00:17:49.750 254 12600.60 78.45 54591.65 88888.00 2015-09-11 00:17:49.875 254 12600.62 78.50 54591.65 88888.00 2015-09-11 00:17:50.000 254 12600.62 78.47 54591.65 88888.00 2015-09-11 00:17:50.125 254 12600.60 78.50 54591.65 88888.00 2015-09-11 00:17:50.250 254 12600.58 78.50 54591.62 88888.00 2015-09-11 00:17:50.375 254 12600.60 78.50 54591.68 88888.00 2015-09-11 00:17:50.500 254 12600.60 78.50 54591.68 88888.00 2015-09-11 00:17:50.625 254 12600.60 78.50 54591.68 88888.00 2015-09-11 00:17:50.750 254 12600.62 78.47 54591.65 88888.00 2015-09-11 00:17:50.875 254 12600.65 78.50 54591.70 88888.00 2015-09-11 00:17:51.000 254 12600.70 78.58 54591.68 88888.00 2015-09-11 00:17:51.125 254 12600.70 78.58 54591.70 88888.00 2015-09-11 00:17:51.250 254 12600.65 78.55 54591.70 88888.00 2015-09-11 00:17:51.375 254 12600.75 78.60 54591.68 88888.00 2015-09-11 00:17:51.500 254 12600.77 78.60 54591.68 88888.00 2015-09-11 00:17:51.625 254 12600.73 78.58 54591.65 88888.00 2015-09-11 00:17:51.750 254 12600.70 78.60 54591.65 88888.00 2015-09-11 00:17:51.875 254 12600.75 78.67 54591.68 88888.00 2015-09-11 00:17:52.000 254 12600.80 78.65 54591.65 88888.00 2015-09-11 00:17:52.125 254 12600.80 78.67 54591.70 88888.00 2015-09-11 00:17:52.250 254 12600.75 78.70 54591.70 88888.00 2015-09-11 00:17:52.375 254 12600.77 78.70 54591.65 88888.00 2015-09-11 00:17:52.500 254 12600.83 78.75 54591.65 88888.00 2015-09-11 00:17:52.625 254 12600.85 78.75 54591.68 88888.00 2015-09-11 00:17:52.750 254 12600.88 78.78 54591.70 88888.00 2015-09-11 00:17:52.875 254 12600.85 78.80 54591.68 88888.00 2015-09-11 00:17:53.000 254 12600.85 78.80 54591.65 88888.00 2015-09-11 00:17:53.125 254 12600.88 78.85 54591.65 88888.00 2015-09-11 00:17:53.250 254 12600.88 78.88 54591.68 88888.00 2015-09-11 00:17:53.375 254 12600.98 78.90 54591.65 88888.00 2015-09-11 00:17:53.500 254 12600.95 78.92 54591.65 88888.00 2015-09-11 00:17:53.625 254 12600.95 78.95 54591.68 88888.00 2015-09-11 00:17:53.750 254 12600.98 78.95 54591.68 88888.00 2015-09-11 00:17:53.875 254 12600.98 78.95 54591.68 88888.00 2015-09-11 00:17:54.000 254 12601.00 78.97 54591.68 88888.00 2015-09-11 00:17:54.125 254 12601.00 79.00 54591.70 88888.00 2015-09-11 00:17:54.250 254 12600.95 79.00 54591.68 88888.00 2015-09-11 00:17:54.375 254 12601.00 79.03 54591.65 88888.00 2015-09-11 00:17:54.500 254 12601.02 79.05 54591.68 88888.00 2015-09-11 00:17:54.625 254 12601.02 79.05 54591.68 88888.00 2015-09-11 00:17:54.750 254 12601.10 79.08 54591.65 88888.00 2015-09-11 00:17:54.875 254 12601.12 79.12 54591.68 88888.00 2015-09-11 00:17:55.000 254 12601.10 79.15 54591.68 88888.00 2015-09-11 00:17:55.125 254 12601.08 79.15 54591.70 88888.00 2015-09-11 00:17:55.250 254 12601.10 79.20 54591.72 88888.00 2015-09-11 00:17:55.375 254 12601.10 79.25 54591.72 88888.00 2015-09-11 00:17:55.500 254 12601.12 79.22 54591.70 88888.00 2015-09-11 00:17:55.625 254 12601.12 79.25 54591.70 88888.00 2015-09-11 00:17:55.750 254 12601.17 79.28 54591.68 88888.00 2015-09-11 00:17:55.875 254 12601.15 79.30 54591.68 88888.00 2015-09-11 00:17:56.000 254 12601.10 79.28 54591.65 88888.00 2015-09-11 00:17:56.125 254 12601.15 79.30 54591.70 88888.00 2015-09-11 00:17:56.250 254 12601.15 79.38 54591.70 88888.00 2015-09-11 00:17:56.375 254 12601.20 79.38 54591.68 88888.00 2015-09-11 00:17:56.500 254 12601.15 79.38 54591.68 88888.00 2015-09-11 00:17:56.625 254 12601.15 79.40 54591.68 88888.00 2015-09-11 00:17:56.750 254 12601.15 79.45 54591.68 88888.00 2015-09-11 00:17:56.875 254 12601.12 79.47 54591.70 88888.00 2015-09-11 00:17:57.000 254 12601.23 79.45 54591.68 88888.00 2015-09-11 00:17:57.125 254 12601.27 79.40 54591.65 88888.00 2015-09-11 00:17:57.250 254 12601.25 79.40 54591.70 88888.00 2015-09-11 00:17:57.375 254 12601.33 79.45 54591.68 88888.00 2015-09-11 00:17:57.500 254 12601.30 79.47 54591.68 88888.00 2015-09-11 00:17:57.625 254 12601.35 79.47 54591.70 88888.00 2015-09-11 00:17:57.750 254 12601.40 79.50 54591.70 88888.00 2015-09-11 00:17:57.875 254 12601.42 79.55 54591.70 88888.00 2015-09-11 00:17:58.000 254 12601.45 79.55 54591.68 88888.00 2015-09-11 00:17:58.125 254 12601.45 79.53 54591.68 88888.00 2015-09-11 00:17:58.250 254 12601.42 79.55 54591.70 88888.00 2015-09-11 00:17:58.375 254 12601.50 79.55 54591.68 88888.00 2015-09-11 00:17:58.500 254 12601.50 79.60 54591.68 88888.00 2015-09-11 00:17:58.625 254 12601.58 79.62 54591.65 88888.00 2015-09-11 00:17:58.750 254 12601.55 79.67 54591.65 88888.00 2015-09-11 00:17:58.875 254 12601.48 79.67 54591.65 88888.00 2015-09-11 00:17:59.000 254 12601.48 79.67 54591.62 88888.00 2015-09-11 00:17:59.125 254 12601.55 79.65 54591.62 88888.00 2015-09-11 00:17:59.250 254 12601.55 79.67 54591.65 88888.00 2015-09-11 00:17:59.375 254 12601.58 79.70 54591.68 88888.00 2015-09-11 00:17:59.500 254 12601.58 79.70 54591.68 88888.00 2015-09-11 00:17:59.625 254 12601.58 79.72 54591.68 88888.00 2015-09-11 00:17:59.750 254 12601.60 79.75 54591.68 88888.00 2015-09-11 00:17:59.875 254 12601.60 79.75 54591.65 88888.00 2015-09-11 00:18:00.000 254 12601.62 79.75 54591.68 88888.00 2015-09-11 00:18:00.125 254 12601.65 79.75 54591.68 88888.00 2015-09-11 00:18:00.250 254 12601.62 79.78 54591.65 88888.00 2015-09-11 00:18:00.375 254 12601.65 79.78 54591.65 88888.00 2015-09-11 00:18:00.500 254 12601.62 79.78 54591.65 88888.00 2015-09-11 00:18:00.625 254 12601.65 79.78 54591.68 88888.00 2015-09-11 00:18:00.750 254 12601.67 79.83 54591.65 88888.00 2015-09-11 00:18:00.875 254 12601.65 79.83 54591.65 88888.00 2015-09-11 00:18:01.000 254 12601.70 79.83 54591.65 88888.00 2015-09-11 00:18:01.125 254 12601.77 79.83 54591.65 88888.00 2015-09-11 00:18:01.250 254 12601.75 79.83 54591.68 88888.00 2015-09-11 00:18:01.375 254 12601.75 79.85 54591.70 88888.00 2015-09-11 00:18:01.500 254 12601.70 79.88 54591.70 88888.00 2015-09-11 00:18:01.625 254 12601.73 79.85 54591.68 88888.00 2015-09-11 00:18:01.750 254 12601.77 79.85 54591.68 88888.00 2015-09-11 00:18:01.875 254 12601.83 79.88 54591.68 88888.00 2015-09-11 00:18:02.000 254 12601.92 79.88 54591.68 88888.00 2015-09-11 00:18:02.125 254 12601.92 79.90 54591.70 88888.00 2015-09-11 00:18:02.250 254 12601.83 79.90 54591.68 88888.00 2015-09-11 00:18:02.375 254 12601.85 79.88 54591.70 88888.00 2015-09-11 00:18:02.500 254 12601.80 79.88 54591.65 88888.00 2015-09-11 00:18:02.625 254 12601.83 79.88 54591.68 88888.00 2015-09-11 00:18:02.750 254 12601.80 79.88 54591.68 88888.00 2015-09-11 00:18:02.875 254 12601.75 79.88 54591.68 88888.00 2015-09-11 00:18:03.000 254 12601.77 79.95 54591.70 88888.00 2015-09-11 00:18:03.125 254 12601.80 79.95 54591.72 88888.00 2015-09-11 00:18:03.250 254 12601.80 79.97 54591.75 88888.00 2015-09-11 00:18:03.375 254 12601.83 80.00 54591.75 88888.00 2015-09-11 00:18:03.500 254 12601.80 79.97 54591.78 88888.00 2015-09-11 00:18:03.625 254 12601.77 80.00 54591.80 88888.00 2015-09-11 00:18:03.750 254 12601.75 80.03 54591.80 88888.00 2015-09-11 00:18:03.875 254 12601.83 80.00 54591.80 88888.00 2015-09-11 00:18:04.000 254 12601.85 80.00 54591.78 88888.00 2015-09-11 00:18:04.125 254 12601.80 80.03 54591.78 88888.00 2015-09-11 00:18:04.250 254 12601.73 80.03 54591.78 88888.00 2015-09-11 00:18:04.375 254 12601.70 80.03 54591.78 88888.00 2015-09-11 00:18:04.500 254 12601.75 80.05 54591.80 88888.00 2015-09-11 00:18:04.625 254 12601.75 80.05 54591.80 88888.00 2015-09-11 00:18:04.750 254 12601.77 80.08 54591.80 88888.00 2015-09-11 00:18:04.875 254 12601.80 80.05 54591.82 88888.00 2015-09-11 00:18:05.000 254 12601.83 80.03 54591.82 88888.00 2015-09-11 00:18:05.125 254 12601.77 80.03 54591.80 88888.00 2015-09-11 00:18:05.250 254 12601.70 80.00 54591.82 88888.00 2015-09-11 00:18:05.375 254 12601.73 80.00 54591.80 88888.00 2015-09-11 00:18:05.500 254 12601.75 80.00 54591.82 88888.00 2015-09-11 00:18:05.625 254 12601.80 80.00 54591.82 88888.00 2015-09-11 00:18:05.750 254 12601.80 80.00 54591.82 88888.00 2015-09-11 00:18:05.875 254 12601.83 80.00 54591.80 88888.00 2015-09-11 00:18:06.000 254 12601.80 80.00 54591.82 88888.00 2015-09-11 00:18:06.125 254 12601.77 80.03 54591.85 88888.00 2015-09-11 00:18:06.250 254 12601.75 80.00 54591.85 88888.00 2015-09-11 00:18:06.375 254 12601.75 80.03 54591.85 88888.00 2015-09-11 00:18:06.500 254 12601.75 80.03 54591.85 88888.00 2015-09-11 00:18:06.625 254 12601.73 80.05 54591.85 88888.00 2015-09-11 00:18:06.750 254 12601.75 80.03 54591.88 88888.00 2015-09-11 00:18:06.875 254 12601.77 80.03 54591.88 88888.00 2015-09-11 00:18:07.000 254 12601.77 80.05 54591.88 88888.00 2015-09-11 00:18:07.125 254 12601.80 80.05 54591.90 88888.00 2015-09-11 00:18:07.250 254 12601.75 80.05 54591.90 88888.00 2015-09-11 00:18:07.375 254 12601.77 80.05 54591.93 88888.00 2015-09-11 00:18:07.500 254 12601.77 80.08 54591.95 88888.00 2015-09-11 00:18:07.625 254 12601.75 80.08 54591.93 88888.00 2015-09-11 00:18:07.750 254 12601.73 80.08 54591.90 88888.00 2015-09-11 00:18:07.875 254 12601.80 80.08 54591.90 88888.00 2015-09-11 00:18:08.000 254 12601.85 80.08 54591.90 88888.00 2015-09-11 00:18:08.125 254 12601.85 80.05 54591.95 88888.00 2015-09-11 00:18:08.250 254 12601.80 80.05 54591.97 88888.00 2015-09-11 00:18:08.375 254 12601.85 80.08 54591.95 88888.00 2015-09-11 00:18:08.500 254 12601.83 80.08 54591.95 88888.00 2015-09-11 00:18:08.625 254 12601.80 80.10 54591.95 88888.00 2015-09-11 00:18:08.750 254 12601.80 80.12 54591.95 88888.00 2015-09-11 00:18:08.875 254 12601.80 80.12 54591.95 88888.00 2015-09-11 00:18:09.000 254 12601.85 80.12 54591.95 88888.00 2015-09-11 00:18:09.125 254 12601.77 80.12 54591.97 88888.00 2015-09-11 00:18:09.250 254 12601.75 80.10 54591.95 88888.00 2015-09-11 00:18:09.375 254 12601.83 80.12 54591.97 88888.00 2015-09-11 00:18:09.500 254 12601.85 80.17 54591.97 88888.00 2015-09-11 00:18:09.625 254 12601.83 80.17 54591.97 88888.00 2015-09-11 00:18:09.750 254 12601.85 80.20 54591.97 88888.00 2015-09-11 00:18:09.875 254 12601.88 80.20 54591.97 88888.00 2015-09-11 00:18:10.000 254 12601.85 80.20 54592.00 88888.00 2015-09-11 00:18:10.125 254 12601.83 80.22 54592.00 88888.00 2015-09-11 00:18:10.250 254 12601.73 80.22 54592.00 88888.00 2015-09-11 00:18:10.375 254 12601.75 80.20 54592.00 88888.00 2015-09-11 00:18:10.500 254 12601.83 80.25 54592.03 88888.00 2015-09-11 00:18:10.625 254 12601.85 80.30 54592.03 88888.00 2015-09-11 00:18:10.750 254 12601.92 80.30 54592.03 88888.00 2015-09-11 00:18:10.875 254 12601.90 80.30 54592.00 88888.00 2015-09-11 00:18:11.000 254 12601.83 80.30 54592.03 88888.00 2015-09-11 00:18:11.125 254 12601.83 80.33 54592.05 88888.00 2015-09-11 00:18:11.250 254 12601.77 80.35 54592.05 88888.00 2015-09-11 00:18:11.375 254 12601.80 80.38 54592.05 88888.00 2015-09-11 00:18:11.500 254 12601.85 80.40 54592.05 88888.00 2015-09-11 00:18:11.625 254 12601.90 80.40 54592.05 88888.00 2015-09-11 00:18:11.750 254 12601.88 80.42 54592.05 88888.00 2015-09-11 00:18:11.875 254 12601.85 80.40 54592.05 88888.00 2015-09-11 00:18:12.000 254 12601.85 80.42 54592.05 88888.00 2015-09-11 00:18:12.125 254 12601.88 80.45 54592.07 88888.00 2015-09-11 00:18:12.250 254 12601.85 80.45 54592.07 88888.00 2015-09-11 00:18:12.375 254 12601.90 80.45 54592.05 88888.00 2015-09-11 00:18:12.500 254 12601.88 80.47 54592.05 88888.00 2015-09-11 00:18:12.625 254 12601.90 80.50 54592.05 88888.00 2015-09-11 00:18:12.750 254 12601.90 80.55 54592.07 88888.00 2015-09-11 00:18:12.875 254 12601.85 80.53 54592.05 88888.00 2015-09-11 00:18:13.000 254 12601.92 80.50 54592.03 88888.00 2015-09-11 00:18:13.125 254 12601.98 80.50 54592.03 88888.00 2015-09-11 00:18:13.250 254 12601.95 80.47 54592.05 88888.00 2015-09-11 00:18:13.375 254 12602.02 80.50 54592.05 88888.00 2015-09-11 00:18:13.500 254 12602.00 80.50 54592.05 88888.00 2015-09-11 00:18:13.625 254 12601.92 80.53 54592.07 88888.00 2015-09-11 00:18:13.750 254 12602.00 80.55 54592.07 88888.00 2015-09-11 00:18:13.875 254 12602.02 80.53 54592.05 88888.00 2015-09-11 00:18:14.000 254 12602.05 80.55 54592.05 88888.00 2015-09-11 00:18:14.125 254 12602.02 80.58 54592.07 88888.00 2015-09-11 00:18:14.250 254 12601.95 80.58 54592.07 88888.00 2015-09-11 00:18:14.375 254 12601.98 80.60 54592.07 88888.00 2015-09-11 00:18:14.500 254 12602.00 80.60 54592.07 88888.00 2015-09-11 00:18:14.625 254 12602.02 80.62 54592.07 88888.00 2015-09-11 00:18:14.750 254 12601.98 80.65 54592.10 88888.00 2015-09-11 00:18:14.875 254 12602.02 80.62 54592.10 88888.00 2015-09-11 00:18:15.000 254 12602.05 80.65 54592.10 88888.00 2015-09-11 00:18:15.125 254 12602.05 80.67 54592.10 88888.00 2015-09-11 00:18:15.250 254 12602.05 80.70 54592.10 88888.00 2015-09-11 00:18:15.375 254 12602.10 80.72 54592.12 88888.00 2015-09-11 00:18:15.500 254 12602.12 80.72 54592.12 88888.00 2015-09-11 00:18:15.625 254 12602.10 80.72 54592.12 88888.00 2015-09-11 00:18:15.750 254 12602.08 80.75 54592.12 88888.00 2015-09-11 00:18:15.875 254 12602.10 80.78 54592.10 88888.00 2015-09-11 00:18:16.000 254 12602.17 80.75 54592.10 88888.00 2015-09-11 00:18:16.125 254 12602.23 80.75 54592.10 88888.00 2015-09-11 00:18:16.250 254 12602.12 80.75 54592.10 88888.00 2015-09-11 00:18:16.375 254 12602.12 80.80 54592.07 88888.00 2015-09-11 00:18:16.500 254 12602.08 80.83 54592.07 88888.00 2015-09-11 00:18:16.625 254 12602.08 80.83 54592.07 88888.00 2015-09-11 00:18:16.750 254 12602.12 80.83 54592.10 88888.00 2015-09-11 00:18:16.875 254 12602.12 80.83 54592.07 88888.00 2015-09-11 00:18:17.000 254 12602.17 80.88 54592.10 88888.00 2015-09-11 00:18:17.125 254 12602.23 80.88 54592.12 88888.00 2015-09-11 00:18:17.250 254 12602.20 80.88 54592.12 88888.00 2015-09-11 00:18:17.375 254 12602.23 80.92 54592.10 88888.00 2015-09-11 00:18:17.500 254 12602.23 80.90 54592.07 88888.00 2015-09-11 00:18:17.625 254 12602.20 80.90 54592.10 88888.00 2015-09-11 00:18:17.750 254 12602.17 80.90 54592.10 88888.00 2015-09-11 00:18:17.875 254 12602.15 80.95 54592.07 88888.00 2015-09-11 00:18:18.000 254 12602.25 80.97 54592.07 88888.00 2015-09-11 00:18:18.125 254 12602.30 81.00 54592.10 88888.00 2015-09-11 00:18:18.250 254 12602.23 81.00 54592.12 88888.00 2015-09-11 00:18:18.375 254 12602.25 81.03 54592.12 88888.00 2015-09-11 00:18:18.500 254 12602.20 81.05 54592.12 88888.00 2015-09-11 00:18:18.625 254 12602.20 81.05 54592.15 88888.00 2015-09-11 00:18:18.750 254 12602.25 81.03 54592.12 88888.00 2015-09-11 00:18:18.875 254 12602.27 81.10 54592.10 88888.00 2015-09-11 00:18:19.000 254 12602.27 81.12 54592.12 88888.00 2015-09-11 00:18:19.125 254 12602.27 81.15 54592.15 88888.00 2015-09-11 00:18:19.250 254 12602.30 81.10 54592.15 88888.00 2015-09-11 00:18:19.375 254 12602.35 81.15 54592.12 88888.00 2015-09-11 00:18:19.500 254 12602.38 81.17 54592.15 88888.00 2015-09-11 00:18:19.625 254 12602.38 81.15 54592.15 88888.00 2015-09-11 00:18:19.750 254 12602.38 81.17 54592.18 88888.00 2015-09-11 00:18:19.875 254 12602.38 81.20 54592.18 88888.00 2015-09-11 00:18:20.000 254 12602.38 81.22 54592.18 88888.00 2015-09-11 00:18:20.125 254 12602.40 81.20 54592.20 88888.00 2015-09-11 00:18:20.250 254 12602.33 81.17 54592.18 88888.00 2015-09-11 00:18:20.375 254 12602.40 81.20 54592.18 88888.00 2015-09-11 00:18:20.500 254 12602.38 81.20 54592.22 88888.00 2015-09-11 00:18:20.625 254 12602.33 81.22 54592.22 88888.00 2015-09-11 00:18:20.750 254 12602.33 81.20 54592.22 88888.00 2015-09-11 00:18:20.875 254 12602.42 81.20 54592.22 88888.00 2015-09-11 00:18:21.000 254 12602.48 81.20 54592.22 88888.00 2015-09-11 00:18:21.125 254 12602.42 81.17 54592.20 88888.00 2015-09-11 00:18:21.250 254 12602.38 81.17 54592.25 88888.00 2015-09-11 00:18:21.375 254 12602.40 81.17 54592.22 88888.00 2015-09-11 00:18:21.500 254 12602.40 81.15 54592.22 88888.00 2015-09-11 00:18:21.625 254 12602.45 81.17 54592.22 88888.00 2015-09-11 00:18:21.750 254 12602.45 81.15 54592.20 88888.00 2015-09-11 00:18:21.875 254 12602.45 81.15 54592.20 88888.00 2015-09-11 00:18:22.000 254 12602.42 81.15 54592.22 88888.00 2015-09-11 00:18:22.125 254 12602.40 81.17 54592.25 88888.00 2015-09-11 00:18:22.250 254 12602.33 81.17 54592.25 88888.00 2015-09-11 00:18:22.375 254 12602.38 81.20 54592.25 88888.00 2015-09-11 00:18:22.500 254 12602.42 81.20 54592.28 88888.00 2015-09-11 00:18:22.625 254 12602.40 81.22 54592.30 88888.00 2015-09-11 00:18:22.750 254 12602.42 81.20 54592.32 88888.00 2015-09-11 00:18:22.875 254 12602.38 81.17 54592.30 88888.00 2015-09-11 00:18:23.000 254 12602.33 81.17 54592.32 88888.00 2015-09-11 00:18:23.125 254 12602.30 81.20 54592.35 88888.00 2015-09-11 00:18:23.250 254 12602.27 81.15 54592.35 88888.00 2015-09-11 00:18:23.375 254 12602.33 81.15 54592.35 88888.00 2015-09-11 00:18:23.500 254 12602.27 81.15 54592.38 88888.00 2015-09-11 00:18:23.625 254 12602.25 81.20 54592.38 88888.00 2015-09-11 00:18:23.750 254 12602.23 81.15 54592.38 88888.00 2015-09-11 00:18:23.875 254 12602.23 81.15 54592.38 88888.00 2015-09-11 00:18:24.000 254 12602.25 81.17 54592.38 88888.00 2015-09-11 00:18:24.125 254 12602.30 81.17 54592.40 88888.00 2015-09-11 00:18:24.250 254 12602.27 81.15 54592.40 88888.00 2015-09-11 00:18:24.375 254 12602.35 81.17 54592.40 88888.00 2015-09-11 00:18:24.500 254 12602.38 81.17 54592.38 88888.00 2015-09-11 00:18:24.625 254 12602.35 81.20 54592.43 88888.00 2015-09-11 00:18:24.750 254 12602.33 81.20 54592.43 88888.00 2015-09-11 00:18:24.875 254 12602.30 81.17 54592.43 88888.00 2015-09-11 00:18:25.000 254 12602.33 81.17 54592.43 88888.00 2015-09-11 00:18:25.125 254 12602.27 81.17 54592.45 88888.00 2015-09-11 00:18:25.250 254 12602.15 81.17 54592.45 88888.00 2015-09-11 00:18:25.375 254 12602.17 81.20 54592.45 88888.00 2015-09-11 00:18:25.500 254 12602.17 81.20 54592.47 88888.00 2015-09-11 00:18:25.625 254 12602.17 81.20 54592.47 88888.00 2015-09-11 00:18:25.750 254 12602.20 81.20 54592.45 88888.00 2015-09-11 00:18:25.875 254 12602.15 81.20 54592.47 88888.00 2015-09-11 00:18:26.000 254 12602.17 81.22 54592.47 88888.00 2015-09-11 00:18:26.125 254 12602.15 81.22 54592.50 88888.00 2015-09-11 00:18:26.250 254 12602.12 81.25 54592.53 88888.00 2015-09-11 00:18:26.375 254 12602.17 81.25 54592.50 88888.00 2015-09-11 00:18:26.500 254 12602.17 81.25 54592.50 88888.00 2015-09-11 00:18:26.625 254 12602.20 81.28 54592.53 88888.00 2015-09-11 00:18:26.750 254 12602.15 81.25 54592.53 88888.00 2015-09-11 00:18:26.875 254 12602.10 81.25 54592.53 88888.00 2015-09-11 00:18:27.000 254 12602.17 81.30 54592.53 88888.00 2015-09-11 00:18:27.125 254 12602.27 81.35 54592.53 88888.00 2015-09-11 00:18:27.250 254 12602.25 81.35 54592.57 88888.00 2015-09-11 00:18:27.375 254 12602.25 81.40 54592.55 88888.00 2015-09-11 00:18:27.500 254 12602.25 81.40 54592.55 88888.00 2015-09-11 00:18:27.625 254 12602.25 81.40 54592.55 88888.00 2015-09-11 00:18:27.750 254 12602.25 81.40 54592.55 88888.00 2015-09-11 00:18:27.875 254 12602.27 81.40 54592.55 88888.00 2015-09-11 00:18:28.000 254 12602.27 81.40 54592.55 88888.00 2015-09-11 00:18:28.125 254 12602.25 81.40 54592.60 88888.00 2015-09-11 00:18:28.250 254 12602.17 81.38 54592.60 88888.00 2015-09-11 00:18:28.375 254 12602.25 81.42 54592.60 88888.00 2015-09-11 00:18:28.500 254 12602.23 81.45 54592.60 88888.00 2015-09-11 00:18:28.625 254 12602.17 81.45 54592.60 88888.00 2015-09-11 00:18:28.750 254 12602.17 81.45 54592.60 88888.00 2015-09-11 00:18:28.875 254 12602.20 81.42 54592.55 88888.00 2015-09-11 00:18:29.000 254 12602.25 81.47 54592.55 88888.00 2015-09-11 00:18:29.125 254 12602.27 81.45 54592.60 88888.00 2015-09-11 00:18:29.250 254 12602.27 81.42 54592.60 88888.00 2015-09-11 00:18:29.375 254 12602.27 81.47 54592.62 88888.00 2015-09-11 00:18:29.500 254 12602.25 81.47 54592.60 88888.00 2015-09-11 00:18:29.625 254 12602.30 81.47 54592.57 88888.00 2015-09-11 00:18:29.750 254 12602.25 81.47 54592.57 88888.00 2015-09-11 00:18:29.875 254 12602.25 81.50 54592.60 88888.00 2015-09-11 00:18:30.000 254 12602.30 81.50 54592.60 88888.00 2015-09-11 00:18:30.125 254 12602.35 81.53 54592.57 88888.00 2015-09-11 00:18:30.250 254 12602.30 81.53 54592.60 88888.00 2015-09-11 00:18:30.375 254 12602.30 81.55 54592.60 88888.00 2015-09-11 00:18:30.500 254 12602.30 81.58 54592.60 88888.00 2015-09-11 00:18:30.625 254 12602.35 81.58 54592.60 88888.00 2015-09-11 00:18:30.750 254 12602.42 81.60 54592.62 88888.00 2015-09-11 00:18:30.875 254 12602.42 81.62 54592.65 88888.00 2015-09-11 00:18:31.000 254 12602.40 81.62 54592.62 88888.00 2015-09-11 00:18:31.125 254 12602.40 81.60 54592.62 88888.00 2015-09-11 00:18:31.250 254 12602.42 81.60 54592.65 88888.00 2015-09-11 00:18:31.375 254 12602.50 81.62 54592.62 88888.00 2015-09-11 00:18:31.500 254 12602.52 81.65 54592.62 88888.00 2015-09-11 00:18:31.625 254 12602.50 81.65 54592.62 88888.00 2015-09-11 00:18:31.750 254 12602.52 81.65 54592.62 88888.00 2015-09-11 00:18:31.875 254 12602.58 81.67 54592.62 88888.00 2015-09-11 00:18:32.000 254 12602.58 81.65 54592.62 88888.00 2015-09-11 00:18:32.125 254 12602.52 81.67 54592.65 88888.00 2015-09-11 00:18:32.250 254 12602.55 81.67 54592.65 88888.00 2015-09-11 00:18:32.375 254 12602.55 81.70 54592.68 88888.00 2015-09-11 00:18:32.500 254 12602.55 81.67 54592.62 88888.00 2015-09-11 00:18:32.625 254 12602.58 81.70 54592.62 88888.00 2015-09-11 00:18:32.750 254 12602.62 81.67 54592.62 88888.00 2015-09-11 00:18:32.875 254 12602.62 81.70 54592.65 88888.00 2015-09-11 00:18:33.000 254 12602.60 81.72 54592.62 88888.00 2015-09-11 00:18:33.125 254 12602.60 81.75 54592.65 88888.00 2015-09-11 00:18:33.250 254 12602.60 81.78 54592.68 88888.00 2015-09-11 00:18:33.375 254 12602.62 81.80 54592.65 88888.00 2015-09-11 00:18:33.500 254 12602.62 81.78 54592.65 88888.00 2015-09-11 00:18:33.625 254 12602.73 81.75 54592.65 88888.00 2015-09-11 00:18:33.750 254 12602.70 81.75 54592.68 88888.00 2015-09-11 00:18:33.875 254 12602.70 81.75 54592.68 88888.00 2015-09-11 00:18:34.000 254 12602.75 81.72 54592.65 88888.00 2015-09-11 00:18:34.125 254 12602.75 81.70 54592.68 88888.00 2015-09-11 00:18:34.250 254 12602.73 81.72 54592.70 88888.00 2015-09-11 00:18:34.375 254 12602.73 81.72 54592.68 88888.00 2015-09-11 00:18:34.500 254 12602.73 81.70 54592.68 88888.00 2015-09-11 00:18:34.625 254 12602.75 81.72 54592.68 88888.00 2015-09-11 00:18:34.750 254 12602.75 81.72 54592.70 88888.00 2015-09-11 00:18:34.875 254 12602.75 81.78 54592.75 88888.00 2015-09-11 00:18:35.000 254 12602.80 81.80 54592.72 88888.00 2015-09-11 00:18:35.125 254 12602.75 81.83 54592.72 88888.00 2015-09-11 00:18:35.250 254 12602.70 81.80 54592.78 88888.00 2015-09-11 00:18:35.375 254 12602.75 81.80 54592.75 88888.00 2015-09-11 00:18:35.500 254 12602.77 81.78 54592.75 88888.00 2015-09-11 00:18:35.625 254 12602.83 81.78 54592.80 88888.00 2015-09-11 00:18:35.750 254 12602.83 81.78 54592.80 88888.00 2015-09-11 00:18:35.875 254 12602.77 81.78 54592.78 88888.00 2015-09-11 00:18:36.000 254 12602.73 81.78 54592.78 88888.00 2015-09-11 00:18:36.125 254 12602.73 81.80 54592.80 88888.00 2015-09-11 00:18:36.250 254 12602.70 81.78 54592.82 88888.00 2015-09-11 00:18:36.375 254 12602.75 81.75 54592.80 88888.00 2015-09-11 00:18:36.500 254 12602.77 81.72 54592.82 88888.00 2015-09-11 00:18:36.625 254 12602.77 81.78 54592.82 88888.00 2015-09-11 00:18:36.750 254 12602.73 81.78 54592.82 88888.00 2015-09-11 00:18:36.875 254 12602.70 81.75 54592.80 88888.00 2015-09-11 00:18:37.000 254 12602.73 81.72 54592.80 88888.00 2015-09-11 00:18:37.125 254 12602.80 81.72 54592.82 88888.00 2015-09-11 00:18:37.250 254 12602.80 81.70 54592.85 88888.00 2015-09-11 00:18:37.375 254 12602.80 81.75 54592.82 88888.00 2015-09-11 00:18:37.500 254 12602.80 81.72 54592.82 88888.00 2015-09-11 00:18:37.625 254 12602.80 81.72 54592.82 88888.00 2015-09-11 00:18:37.750 254 12602.77 81.75 54592.82 88888.00 2015-09-11 00:18:37.875 254 12602.70 81.75 54592.85 88888.00 2015-09-11 00:18:38.000 254 12602.73 81.78 54592.85 88888.00 2015-09-11 00:18:38.125 254 12602.77 81.75 54592.82 88888.00 2015-09-11 00:18:38.250 254 12602.77 81.72 54592.85 88888.00 2015-09-11 00:18:38.375 254 12602.77 81.75 54592.85 88888.00 2015-09-11 00:18:38.500 254 12602.77 81.78 54592.85 88888.00 2015-09-11 00:18:38.625 254 12602.80 81.78 54592.85 88888.00 2015-09-11 00:18:38.750 254 12602.80 81.78 54592.85 88888.00 2015-09-11 00:18:38.875 254 12602.75 81.72 54592.85 88888.00 2015-09-11 00:18:39.000 254 12602.73 81.75 54592.85 88888.00 2015-09-11 00:18:39.125 254 12602.73 81.78 54592.85 88888.00 2015-09-11 00:18:39.250 254 12602.67 81.75 54592.88 88888.00 2015-09-11 00:18:39.375 254 12602.75 81.78 54592.88 88888.00 2015-09-11 00:18:39.500 254 12602.80 81.80 54592.90 88888.00 2015-09-11 00:18:39.625 254 12602.73 81.78 54592.88 88888.00 2015-09-11 00:18:39.750 254 12602.70 81.78 54592.88 88888.00 2015-09-11 00:18:39.875 254 12602.75 81.75 54592.88 88888.00 2015-09-11 00:18:40.000 254 12602.73 81.80 54592.90 88888.00 2015-09-11 00:18:40.125 254 12602.70 81.88 54592.93 88888.00 2015-09-11 00:18:40.250 254 12602.67 81.85 54592.93 88888.00 2015-09-11 00:18:40.375 254 12602.75 81.85 54592.93 88888.00 2015-09-11 00:18:40.500 254 12602.73 81.85 54592.93 88888.00 2015-09-11 00:18:40.625 254 12602.67 81.88 54592.95 88888.00 2015-09-11 00:18:40.750 254 12602.65 81.90 54592.95 88888.00 2015-09-11 00:18:40.875 254 12602.67 81.90 54592.93 88888.00 2015-09-11 00:18:41.000 254 12602.67 81.92 54592.93 88888.00 2015-09-11 00:18:41.125 254 12602.62 81.92 54592.97 88888.00 2015-09-11 00:18:41.250 254 12602.62 81.95 54592.97 88888.00 2015-09-11 00:18:41.375 254 12602.70 81.95 54593.00 88888.00 2015-09-11 00:18:41.500 254 12602.73 81.97 54593.03 88888.00 2015-09-11 00:18:41.625 254 12602.77 81.97 54593.00 88888.00 2015-09-11 00:18:41.750 254 12602.77 81.97 54593.03 88888.00 2015-09-11 00:18:41.875 254 12602.77 82.00 54592.95 88888.00 2015-09-11 00:18:42.000 254 12602.80 82.00 54592.95 88888.00 2015-09-11 00:18:42.125 254 12602.73 82.00 54592.97 88888.00 2015-09-11 00:18:42.250 254 12602.73 82.00 54593.00 88888.00 2015-09-11 00:18:42.375 254 12602.75 82.03 54593.00 88888.00 2015-09-11 00:18:42.500 254 12602.73 82.08 54593.03 88888.00 2015-09-11 00:18:42.625 254 12602.67 82.05 54593.00 88888.00 2015-09-11 00:18:42.750 254 12602.75 82.08 54593.00 88888.00 2015-09-11 00:18:42.875 254 12602.73 82.12 54593.00 88888.00 2015-09-11 00:18:43.000 254 12602.75 82.12 54593.00 88888.00 2015-09-11 00:18:43.125 254 12602.77 82.20 54593.05 88888.00 2015-09-11 00:18:43.250 254 12602.73 82.20 54593.05 88888.00 2015-09-11 00:18:43.375 254 12602.73 82.20 54593.03 88888.00 2015-09-11 00:18:43.500 254 12602.73 82.22 54593.03 88888.00 2015-09-11 00:18:43.625 254 12602.70 82.22 54593.03 88888.00 2015-09-11 00:18:43.750 254 12602.65 82.22 54593.03 88888.00 2015-09-11 00:18:43.875 254 12602.70 82.28 54593.05 88888.00 2015-09-11 00:18:44.000 254 12602.77 82.25 54593.05 88888.00 2015-09-11 00:18:44.125 254 12602.77 82.25 54593.07 88888.00 2015-09-11 00:18:44.250 254 12602.67 82.28 54593.00 88888.00 2015-09-11 00:18:44.375 254 12602.75 82.30 54593.03 88888.00 2015-09-11 00:18:44.500 254 12602.77 82.30 54593.05 88888.00 2015-09-11 00:18:44.625 254 12602.77 82.30 54593.07 88888.00 2015-09-11 00:18:44.750 254 12602.75 82.33 54593.07 88888.00 2015-09-11 00:18:44.875 254 12602.80 82.30 54593.07 88888.00 2015-09-11 00:18:45.000 254 12602.80 82.28 54593.05 88888.00 2015-09-11 00:18:45.125 254 12602.75 82.28 54593.07 88888.00 2015-09-11 00:18:45.250 254 12602.70 82.30 54593.10 88888.00 2015-09-11 00:18:45.375 254 12602.67 82.30 54593.07 88888.00 2015-09-11 00:18:45.500 254 12602.70 82.30 54593.07 88888.00 2015-09-11 00:18:45.625 254 12602.73 82.30 54593.12 88888.00 2015-09-11 00:18:45.750 254 12602.75 82.30 54593.07 88888.00 2015-09-11 00:18:45.875 254 12602.77 82.33 54593.07 88888.00 2015-09-11 00:18:46.000 254 12602.80 82.35 54593.10 88888.00 2015-09-11 00:18:46.125 254 12602.77 82.33 54593.10 88888.00 2015-09-11 00:18:46.250 254 12602.80 82.33 54593.12 88888.00 2015-09-11 00:18:46.375 254 12602.77 82.33 54593.15 88888.00 2015-09-11 00:18:46.500 254 12602.65 82.30 54593.15 88888.00 2015-09-11 00:18:46.625 254 12602.62 82.33 54593.15 88888.00 2015-09-11 00:18:46.750 254 12602.73 82.35 54593.15 88888.00 2015-09-11 00:18:46.875 254 12602.75 82.35 54593.15 88888.00 2015-09-11 00:18:47.000 254 12602.73 82.38 54593.18 88888.00 2015-09-11 00:18:47.125 254 12602.67 82.38 54593.15 88888.00 2015-09-11 00:18:47.250 254 12602.62 82.38 54593.18 88888.00 2015-09-11 00:18:47.375 254 12602.62 82.38 54593.18 88888.00 2015-09-11 00:18:47.500 254 12602.65 82.38 54593.20 88888.00 2015-09-11 00:18:47.625 254 12602.70 82.38 54593.20 88888.00 2015-09-11 00:18:47.750 254 12602.60 82.38 54593.20 88888.00 2015-09-11 00:18:47.875 254 12602.50 82.38 54593.22 88888.00 2015-09-11 00:18:48.000 254 12602.55 82.35 54593.20 88888.00 2015-09-11 00:18:48.125 254 12602.58 82.38 54593.22 88888.00 2015-09-11 00:18:48.250 254 12602.60 82.38 54593.20 88888.00 2015-09-11 00:18:48.375 254 12602.67 82.40 54593.18 88888.00 2015-09-11 00:18:48.500 254 12602.62 82.40 54593.20 88888.00 2015-09-11 00:18:48.625 254 12602.60 82.40 54593.22 88888.00 2015-09-11 00:18:48.750 254 12602.58 82.38 54593.22 88888.00 2015-09-11 00:18:48.875 254 12602.58 82.38 54593.22 88888.00 2015-09-11 00:18:49.000 254 12602.60 82.40 54593.22 88888.00 2015-09-11 00:18:49.125 254 12602.52 82.40 54593.25 88888.00 2015-09-11 00:18:49.250 254 12602.42 82.42 54593.25 88888.00 2015-09-11 00:18:49.375 254 12602.50 82.42 54593.25 88888.00 2015-09-11 00:18:49.500 254 12602.58 82.40 54593.28 88888.00 2015-09-11 00:18:49.625 254 12602.52 82.42 54593.28 88888.00 2015-09-11 00:18:49.750 254 12602.48 82.42 54593.28 88888.00 2015-09-11 00:18:49.875 254 12602.48 82.40 54593.28 88888.00 2015-09-11 00:18:50.000 254 12602.45 82.40 54593.30 88888.00 2015-09-11 00:18:50.125 254 12602.42 82.40 54593.30 88888.00 2015-09-11 00:18:50.250 254 12602.35 82.38 54593.32 88888.00 2015-09-11 00:18:50.375 254 12602.40 82.38 54593.32 88888.00 2015-09-11 00:18:50.500 254 12602.40 82.42 54593.32 88888.00 2015-09-11 00:18:50.625 254 12602.38 82.40 54593.35 88888.00 2015-09-11 00:18:50.750 254 12602.35 82.40 54593.38 88888.00 2015-09-11 00:18:50.875 254 12602.38 82.42 54593.38 88888.00 2015-09-11 00:18:51.000 254 12602.38 82.45 54593.40 88888.00 2015-09-11 00:18:51.125 254 12602.35 82.45 54593.43 88888.00 2015-09-11 00:18:51.250 254 12602.30 82.45 54593.43 88888.00 2015-09-11 00:18:51.375 254 12602.27 82.42 54593.43 88888.00 2015-09-11 00:18:51.500 254 12602.25 82.42 54593.43 88888.00 2015-09-11 00:18:51.625 254 12602.30 82.45 54593.43 88888.00 2015-09-11 00:18:51.750 254 12602.27 82.47 54593.43 88888.00 2015-09-11 00:18:51.875 254 12602.20 82.50 54593.40 88888.00 2015-09-11 00:18:52.000 254 12602.20 82.45 54593.43 88888.00 2015-09-11 00:18:52.125 254 12602.27 82.47 54593.45 88888.00 2015-09-11 00:18:52.250 254 12602.33 82.45 54593.47 88888.00 2015-09-11 00:18:52.375 254 12602.35 82.47 54593.45 88888.00 2015-09-11 00:18:52.500 254 12602.30 82.50 54593.47 88888.00 2015-09-11 00:18:52.625 254 12602.25 82.53 54593.47 88888.00 2015-09-11 00:18:52.750 254 12602.25 82.47 54593.50 88888.00 2015-09-11 00:18:52.875 254 12602.25 82.42 54593.50 88888.00 2015-09-11 00:18:53.000 254 12602.20 82.42 54593.50 88888.00 2015-09-11 00:18:53.125 254 12602.17 82.42 54593.50 88888.00 2015-09-11 00:18:53.250 254 12602.15 82.42 54593.50 88888.00 2015-09-11 00:18:53.375 254 12602.08 82.42 54593.53 88888.00 2015-09-11 00:18:53.500 254 12602.10 82.42 54593.50 88888.00 2015-09-11 00:18:53.625 254 12602.10 82.45 54593.53 88888.00 2015-09-11 00:18:53.750 254 12602.12 82.45 54593.53 88888.00 2015-09-11 00:18:53.875 254 12602.08 82.45 54593.53 88888.00 2015-09-11 00:18:54.000 254 12602.05 82.45 54593.50 88888.00 2015-09-11 00:18:54.125 254 12602.00 82.42 54593.53 88888.00 2015-09-11 00:18:54.250 254 12602.02 82.45 54593.55 88888.00 2015-09-11 00:18:54.375 254 12602.05 82.45 54593.55 88888.00 2015-09-11 00:18:54.500 254 12602.02 82.47 54593.57 88888.00 2015-09-11 00:18:54.625 254 12602.05 82.47 54593.57 88888.00 2015-09-11 00:18:54.750 254 12602.02 82.45 54593.55 88888.00 2015-09-11 00:18:54.875 254 12602.08 82.47 54593.57 88888.00 2015-09-11 00:18:55.000 254 12602.02 82.47 54593.55 88888.00 2015-09-11 00:18:55.125 254 12602.02 82.47 54593.57 88888.00 2015-09-11 00:18:55.250 254 12601.98 82.47 54593.57 88888.00 2015-09-11 00:18:55.375 254 12602.00 82.47 54593.57 88888.00 2015-09-11 00:18:55.500 254 12601.98 82.45 54593.57 88888.00 2015-09-11 00:18:55.625 254 12601.98 82.47 54593.57 88888.00 2015-09-11 00:18:55.750 254 12602.02 82.47 54593.60 88888.00 2015-09-11 00:18:55.875 254 12602.00 82.47 54593.60 88888.00 2015-09-11 00:18:56.000 254 12601.90 82.47 54593.60 88888.00 2015-09-11 00:18:56.125 254 12601.92 82.50 54593.62 88888.00 2015-09-11 00:18:56.250 254 12601.88 82.53 54593.60 88888.00 2015-09-11 00:18:56.375 254 12601.90 82.53 54593.60 88888.00 2015-09-11 00:18:56.500 254 12601.88 82.53 54593.60 88888.00 2015-09-11 00:18:56.625 254 12601.85 82.55 54593.62 88888.00 2015-09-11 00:18:56.750 254 12601.85 82.58 54593.62 88888.00 2015-09-11 00:18:56.875 254 12601.83 82.58 54593.62 88888.00 2015-09-11 00:18:57.000 254 12601.77 82.55 54593.62 88888.00 2015-09-11 00:18:57.125 254 12601.70 82.58 54593.65 88888.00 2015-09-11 00:18:57.250 254 12601.70 82.58 54593.62 88888.00 2015-09-11 00:18:57.375 254 12601.75 82.58 54593.62 88888.00 2015-09-11 00:18:57.500 254 12601.77 82.58 54593.62 88888.00 2015-09-11 00:18:57.625 254 12601.77 82.62 54593.62 88888.00 2015-09-11 00:18:57.750 254 12601.77 82.60 54593.62 88888.00 2015-09-11 00:18:57.875 254 12601.80 82.60 54593.62 88888.00 2015-09-11 00:18:58.000 254 12601.77 82.62 54593.65 88888.00 2015-09-11 00:18:58.125 254 12601.75 82.70 54593.65 88888.00 2015-09-11 00:18:58.250 254 12601.73 82.70 54593.68 88888.00 2015-09-11 00:18:58.375 254 12601.85 82.70 54593.65 88888.00 2015-09-11 00:18:58.500 254 12601.88 82.70 54593.68 88888.00 2015-09-11 00:18:58.625 254 12601.83 82.72 54593.68 88888.00 2015-09-11 00:18:58.750 254 12601.83 82.70 54593.68 88888.00 2015-09-11 00:18:58.875 254 12601.80 82.72 54593.68 88888.00 2015-09-11 00:18:59.000 254 12601.83 82.80 54593.68 88888.00 2015-09-11 00:18:59.125 254 12601.85 82.85 54593.70 88888.00 2015-09-11 00:18:59.250 254 12601.80 82.85 54593.70 88888.00 2015-09-11 00:18:59.375 254 12601.73 82.85 54593.70 88888.00 2015-09-11 00:18:59.500 254 12601.65 82.88 54593.75 88888.00 2015-09-11 00:18:59.625 254 12601.65 82.88 54593.72 88888.00 2015-09-11 00:18:59.750 254 12601.65 82.88 54593.72 88888.00 2015-09-11 00:18:59.875 254 12601.62 82.85 54593.75 88888.00 2015-09-11 00:19:00.000 254 12601.60 82.88 54593.72 88888.00 2015-09-11 00:19:00.125 254 12601.58 82.90 54593.72 88888.00 2015-09-11 00:19:00.250 254 12601.58 82.92 54593.78 88888.00 2015-09-11 00:19:00.375 254 12601.60 82.97 54593.78 88888.00 2015-09-11 00:19:00.500 254 12601.60 82.97 54593.78 88888.00 2015-09-11 00:19:00.625 254 12601.62 82.97 54593.78 88888.00 2015-09-11 00:19:00.750 254 12601.62 82.97 54593.78 88888.00 2015-09-11 00:19:00.875 254 12601.55 82.95 54593.78 88888.00 2015-09-11 00:19:01.000 254 12601.58 82.92 54593.72 88888.00 2015-09-11 00:19:01.125 254 12601.60 82.95 54593.75 88888.00 2015-09-11 00:19:01.250 254 12601.60 82.92 54593.78 88888.00 2015-09-11 00:19:01.375 254 12601.58 82.95 54593.75 88888.00 2015-09-11 00:19:01.500 254 12601.52 82.97 54593.75 88888.00 2015-09-11 00:19:01.625 254 12601.50 83.00 54593.78 88888.00 2015-09-11 00:19:01.750 254 12601.50 83.03 54593.78 88888.00 2015-09-11 00:19:01.875 254 12601.50 83.03 54593.78 88888.00 2015-09-11 00:19:02.000 254 12601.55 83.03 54593.75 88888.00 2015-09-11 00:19:02.125 254 12601.62 83.03 54593.75 88888.00 2015-09-11 00:19:02.250 254 12601.60 83.00 54593.75 88888.00 2015-09-11 00:19:02.375 254 12601.60 83.03 54593.75 88888.00 2015-09-11 00:19:02.500 254 12601.60 83.05 54593.75 88888.00 2015-09-11 00:19:02.625 254 12601.58 83.03 54593.75 88888.00 2015-09-11 00:19:02.750 254 12601.60 83.05 54593.75 88888.00 2015-09-11 00:19:02.875 254 12601.60 83.05 54593.75 88888.00 2015-09-11 00:19:03.000 254 12601.58 83.05 54593.75 88888.00 2015-09-11 00:19:03.125 254 12601.60 83.08 54593.80 88888.00 2015-09-11 00:19:03.250 254 12601.67 83.08 54593.80 88888.00 2015-09-11 00:19:03.375 254 12601.70 83.10 54593.80 88888.00 2015-09-11 00:19:03.500 254 12601.62 83.12 54593.80 88888.00 2015-09-11 00:19:03.625 254 12601.62 83.10 54593.78 88888.00 2015-09-11 00:19:03.750 254 12601.65 83.10 54593.78 88888.00 2015-09-11 00:19:03.875 254 12601.67 83.10 54593.78 88888.00 2015-09-11 00:19:04.000 254 12601.70 83.12 54593.78 88888.00 2015-09-11 00:19:04.125 254 12601.67 83.12 54593.75 88888.00 2015-09-11 00:19:04.250 254 12601.62 83.12 54593.75 88888.00 2015-09-11 00:19:04.375 254 12601.62 83.12 54593.75 88888.00 2015-09-11 00:19:04.500 254 12601.62 83.12 54593.78 88888.00 2015-09-11 00:19:04.625 254 12601.62 83.15 54593.78 88888.00 2015-09-11 00:19:04.750 254 12601.70 83.17 54593.78 88888.00 2015-09-11 00:19:04.875 254 12601.73 83.17 54593.80 88888.00 2015-09-11 00:19:05.000 254 12601.75 83.17 54593.78 88888.00 2015-09-11 00:19:05.125 254 12601.70 83.17 54593.78 88888.00 2015-09-11 00:19:05.250 254 12601.67 83.17 54593.78 88888.00 2015-09-11 00:19:05.375 254 12601.70 83.17 54593.78 88888.00 2015-09-11 00:19:05.500 254 12601.75 83.20 54593.78 88888.00 2015-09-11 00:19:05.625 254 12601.83 83.20 54593.80 88888.00 2015-09-11 00:19:05.750 254 12601.85 83.20 54593.80 88888.00 2015-09-11 00:19:05.875 254 12601.88 83.17 54593.78 88888.00 2015-09-11 00:19:06.000 254 12601.88 83.17 54593.78 88888.00 2015-09-11 00:19:06.125 254 12601.83 83.17 54593.78 88888.00 2015-09-11 00:19:06.250 254 12601.77 83.17 54593.78 88888.00 2015-09-11 00:19:06.375 254 12601.80 83.17 54593.78 88888.00 2015-09-11 00:19:06.500 254 12601.77 83.17 54593.78 88888.00 2015-09-11 00:19:06.625 254 12601.80 83.17 54593.80 88888.00 2015-09-11 00:19:06.750 254 12601.83 83.17 54593.80 88888.00 2015-09-11 00:19:06.875 254 12601.77 83.22 54593.80 88888.00 2015-09-11 00:19:07.000 254 12601.75 83.22 54593.80 88888.00 2015-09-11 00:19:07.125 254 12601.80 83.28 54593.80 88888.00 2015-09-11 00:19:07.250 254 12601.83 83.28 54593.82 88888.00 2015-09-11 00:19:07.375 254 12601.83 83.28 54593.85 88888.00 2015-09-11 00:19:07.500 254 12601.73 83.30 54593.88 88888.00 2015-09-11 00:19:07.625 254 12601.70 83.30 54593.88 88888.00 2015-09-11 00:19:07.750 254 12601.85 83.30 54593.85 88888.00 2015-09-11 00:19:07.875 254 12601.95 83.30 54593.85 88888.00 2015-09-11 00:19:08.000 254 12601.90 83.30 54593.82 88888.00 2015-09-11 00:19:08.125 254 12601.85 83.30 54593.85 88888.00 2015-09-11 00:19:08.250 254 12601.80 83.28 54593.90 88888.00 2015-09-11 00:19:08.375 254 12601.80 83.30 54593.90 88888.00 2015-09-11 00:19:08.500 254 12601.80 83.33 54593.90 88888.00 2015-09-11 00:19:08.625 254 12601.80 83.35 54593.90 88888.00 2015-09-11 00:19:08.750 254 12601.83 83.30 54593.90 88888.00 2015-09-11 00:19:08.875 254 12601.88 83.28 54593.90 88888.00 2015-09-11 00:19:09.000 254 12601.90 83.30 54593.88 88888.00 2015-09-11 00:19:09.125 254 12601.92 83.33 54593.88 88888.00 2015-09-11 00:19:09.250 254 12601.83 83.33 54593.88 88888.00 2015-09-11 00:19:09.375 254 12601.83 83.33 54593.88 88888.00 2015-09-11 00:19:09.500 254 12601.85 83.35 54593.88 88888.00 2015-09-11 00:19:09.625 254 12601.90 83.35 54593.82 88888.00 2015-09-11 00:19:09.750 254 12601.92 83.35 54593.85 88888.00 2015-09-11 00:19:09.875 254 12601.88 83.35 54593.88 88888.00 2015-09-11 00:19:10.000 254 12601.83 83.35 54593.88 88888.00 2015-09-11 00:19:10.125 254 12601.90 83.35 54593.85 88888.00 2015-09-11 00:19:10.250 254 12601.88 83.38 54593.88 88888.00 2015-09-11 00:19:10.375 254 12601.83 83.40 54593.85 88888.00 2015-09-11 00:19:10.500 254 12601.80 83.40 54593.88 88888.00 2015-09-11 00:19:10.625 254 12601.85 83.40 54593.90 88888.00 2015-09-11 00:19:10.750 254 12601.88 83.42 54593.90 88888.00 2015-09-11 00:19:10.875 254 12601.85 83.42 54593.85 88888.00 2015-09-11 00:19:11.000 254 12601.88 83.45 54593.88 88888.00 2015-09-11 00:19:11.125 254 12601.83 83.47 54593.90 88888.00 2015-09-11 00:19:11.250 254 12601.77 83.45 54593.93 88888.00 2015-09-11 00:19:11.375 254 12601.88 83.47 54593.93 88888.00 2015-09-11 00:19:11.500 254 12601.88 83.45 54593.90 88888.00 2015-09-11 00:19:11.625 254 12601.85 83.50 54593.90 88888.00 2015-09-11 00:19:11.750 254 12601.80 83.50 54593.90 88888.00 2015-09-11 00:19:11.875 254 12601.80 83.50 54593.93 88888.00 2015-09-11 00:19:12.000 254 12601.90 83.53 54593.93 88888.00 2015-09-11 00:19:12.125 254 12601.88 83.58 54593.93 88888.00 2015-09-11 00:19:12.250 254 12601.83 83.55 54593.93 88888.00 2015-09-11 00:19:12.375 254 12601.83 83.60 54593.93 88888.00 2015-09-11 00:19:12.500 254 12601.85 83.58 54593.93 88888.00 2015-09-11 00:19:12.625 254 12601.88 83.60 54593.90 88888.00 2015-09-11 00:19:12.750 254 12601.85 83.62 54593.90 88888.00 2015-09-11 00:19:12.875 254 12601.83 83.60 54593.93 88888.00 2015-09-11 00:19:13.000 254 12601.83 83.62 54593.90 88888.00 2015-09-11 00:19:13.125 254 12601.90 83.65 54593.90 88888.00 2015-09-11 00:19:13.250 254 12601.92 83.67 54593.93 88888.00 2015-09-11 00:19:13.375 254 12601.90 83.67 54593.93 88888.00 2015-09-11 00:19:13.500 254 12601.83 83.65 54593.90 88888.00 2015-09-11 00:19:13.625 254 12601.83 83.67 54593.93 88888.00 2015-09-11 00:19:13.750 254 12601.88 83.65 54593.90 88888.00 2015-09-11 00:19:13.875 254 12601.88 83.70 54593.90 88888.00 2015-09-11 00:19:14.000 254 12601.85 83.70 54593.90 88888.00 2015-09-11 00:19:14.125 254 12601.83 83.72 54593.90 88888.00 2015-09-11 00:19:14.250 254 12601.83 83.70 54593.90 88888.00 2015-09-11 00:19:14.375 254 12601.83 83.72 54593.93 88888.00 2015-09-11 00:19:14.500 254 12601.80 83.72 54593.93 88888.00 2015-09-11 00:19:14.625 254 12601.80 83.72 54593.95 88888.00 2015-09-11 00:19:14.750 254 12601.83 83.78 54593.93 88888.00 2015-09-11 00:19:14.875 254 12601.80 83.83 54593.93 88888.00 2015-09-11 00:19:15.000 254 12601.83 83.85 54593.93 88888.00 2015-09-11 00:19:15.125 254 12601.90 83.85 54593.95 88888.00 2015-09-11 00:19:15.250 254 12601.88 83.83 54593.97 88888.00 2015-09-11 00:19:15.375 254 12601.88 83.88 54593.97 88888.00 2015-09-11 00:19:15.500 254 12601.77 83.88 54593.97 88888.00 2015-09-11 00:19:15.625 254 12601.77 83.88 54593.95 88888.00 2015-09-11 00:19:15.750 254 12601.85 83.88 54593.97 88888.00 2015-09-11 00:19:15.875 254 12601.85 83.85 54594.00 88888.00 2015-09-11 00:19:16.000 254 12601.80 83.88 54594.00 88888.00 2015-09-11 00:19:16.125 254 12601.83 83.90 54593.97 88888.00 2015-09-11 00:19:16.250 254 12601.85 83.90 54593.97 88888.00 2015-09-11 00:19:16.375 254 12601.88 83.92 54594.00 88888.00 2015-09-11 00:19:16.500 254 12601.88 83.92 54593.97 88888.00 2015-09-11 00:19:16.625 254 12601.90 83.90 54593.97 88888.00 2015-09-11 00:19:16.750 254 12601.88 83.90 54593.97 88888.00 2015-09-11 00:19:16.875 254 12601.85 83.88 54593.97 88888.00 2015-09-11 00:19:17.000 254 12601.85 83.88 54593.97 88888.00 2015-09-11 00:19:17.125 254 12601.88 83.88 54593.97 88888.00 2015-09-11 00:19:17.250 254 12601.90 83.85 54593.95 88888.00 2015-09-11 00:19:17.375 254 12601.90 83.88 54593.97 88888.00 2015-09-11 00:19:17.500 254 12601.95 83.90 54594.00 88888.00 2015-09-11 00:19:17.625 254 12601.98 83.90 54594.00 88888.00 2015-09-11 00:19:17.750 254 12602.00 83.88 54594.00 88888.00 2015-09-11 00:19:17.875 254 12602.00 83.88 54593.95 88888.00 2015-09-11 00:19:18.000 254 12602.00 83.88 54593.93 88888.00 2015-09-11 00:19:18.125 254 12601.98 83.88 54593.95 88888.00 2015-09-11 00:19:18.250 254 12601.92 83.88 54593.97 88888.00 2015-09-11 00:19:18.375 254 12602.02 83.92 54594.00 88888.00 2015-09-11 00:19:18.500 254 12602.00 83.90 54594.00 88888.00 2015-09-11 00:19:18.625 254 12601.98 83.88 54594.00 88888.00 2015-09-11 00:19:18.750 254 12601.92 83.88 54594.00 88888.00 2015-09-11 00:19:18.875 254 12601.92 83.90 54594.00 88888.00 2015-09-11 00:19:19.000 254 12601.98 83.90 54594.00 88888.00 2015-09-11 00:19:19.125 254 12601.98 83.90 54594.00 88888.00 2015-09-11 00:19:19.250 254 12601.90 83.92 54594.03 88888.00 2015-09-11 00:19:19.375 254 12601.92 83.92 54594.03 88888.00 2015-09-11 00:19:19.500 254 12601.92 83.92 54594.00 88888.00 2015-09-11 00:19:19.625 254 12601.98 83.92 54594.00 88888.00 2015-09-11 00:19:19.750 254 12601.95 83.90 54594.00 88888.00 2015-09-11 00:19:19.875 254 12601.88 83.90 54594.00 88888.00 2015-09-11 00:19:20.000 254 12601.83 83.90 54594.00 88888.00 2015-09-11 00:19:20.125 254 12601.80 83.92 54594.03 88888.00 2015-09-11 00:19:20.250 254 12601.80 83.90 54594.03 88888.00 2015-09-11 00:19:20.375 254 12601.88 83.90 54594.03 88888.00 2015-09-11 00:19:20.500 254 12601.85 83.90 54594.03 88888.00 2015-09-11 00:19:20.625 254 12601.83 83.92 54594.05 88888.00 2015-09-11 00:19:20.750 254 12601.83 83.92 54594.05 88888.00 2015-09-11 00:19:20.875 254 12601.83 83.90 54594.07 88888.00 2015-09-11 00:19:21.000 254 12601.80 83.90 54594.07 88888.00 2015-09-11 00:19:21.125 254 12601.80 83.92 54594.07 88888.00 2015-09-11 00:19:21.250 254 12601.73 83.92 54594.10 88888.00 2015-09-11 00:19:21.375 254 12601.73 83.92 54594.10 88888.00 2015-09-11 00:19:21.500 254 12601.70 83.95 54594.10 88888.00 2015-09-11 00:19:21.625 254 12601.73 83.95 54594.07 88888.00 2015-09-11 00:19:21.750 254 12601.73 83.90 54594.07 88888.00 2015-09-11 00:19:21.875 254 12601.73 83.90 54594.07 88888.00 2015-09-11 00:19:22.000 254 12601.73 83.92 54594.10 88888.00 2015-09-11 00:19:22.125 254 12601.75 83.95 54594.10 88888.00 2015-09-11 00:19:22.250 254 12601.73 83.95 54594.10 88888.00 2015-09-11 00:19:22.375 254 12601.73 83.95 54594.07 88888.00 2015-09-11 00:19:22.500 254 12601.73 83.92 54594.07 88888.00 2015-09-11 00:19:22.625 254 12601.75 83.92 54594.07 88888.00 2015-09-11 00:19:22.750 254 12601.73 83.92 54594.07 88888.00 2015-09-11 00:19:22.875 254 12601.77 83.95 54594.10 88888.00 2015-09-11 00:19:23.000 254 12601.77 83.97 54594.12 88888.00 2015-09-11 00:19:23.125 254 12601.73 83.97 54594.15 88888.00 2015-09-11 00:19:23.250 254 12601.65 83.97 54594.18 88888.00 2015-09-11 00:19:23.375 254 12601.65 84.00 54594.15 88888.00 2015-09-11 00:19:23.500 254 12601.70 84.00 54594.15 88888.00 2015-09-11 00:19:23.625 254 12601.70 83.97 54594.18 88888.00 2015-09-11 00:19:23.750 254 12601.65 83.97 54594.15 88888.00 2015-09-11 00:19:23.875 254 12601.62 83.97 54594.18 88888.00 2015-09-11 00:19:24.000 254 12601.60 83.97 54594.18 88888.00 2015-09-11 00:19:24.125 254 12601.62 83.97 54594.20 88888.00 2015-09-11 00:19:24.250 254 12601.62 83.95 54594.20 88888.00 2015-09-11 00:19:24.375 254 12601.62 84.00 54594.20 88888.00 2015-09-11 00:19:24.500 254 12601.62 84.03 54594.20 88888.00 2015-09-11 00:19:24.625 254 12601.60 84.03 54594.20 88888.00 2015-09-11 00:19:24.750 254 12601.58 84.03 54594.18 88888.00 2015-09-11 00:19:24.875 254 12601.55 84.00 54594.18 88888.00 2015-09-11 00:19:25.000 254 12601.58 83.97 54594.18 88888.00 2015-09-11 00:19:25.125 254 12601.58 83.95 54594.18 88888.00 2015-09-11 00:19:25.250 254 12601.55 83.97 54594.18 88888.00 2015-09-11 00:19:25.375 254 12601.55 84.00 54594.18 88888.00 2015-09-11 00:19:25.500 254 12601.55 84.00 54594.15 88888.00 2015-09-11 00:19:25.625 254 12601.60 84.00 54594.18 88888.00 2015-09-11 00:19:25.750 254 12601.62 84.03 54594.18 88888.00 2015-09-11 00:19:25.875 254 12601.62 84.05 54594.18 88888.00 2015-09-11 00:19:26.000 254 12601.58 84.05 54594.18 88888.00 2015-09-11 00:19:26.125 254 12601.58 84.08 54594.22 88888.00 2015-09-11 00:19:26.250 254 12601.50 84.08 54594.20 88888.00 2015-09-11 00:19:26.375 254 12601.58 84.08 54594.20 88888.00 2015-09-11 00:19:26.500 254 12601.58 84.08 54594.20 88888.00 2015-09-11 00:19:26.625 254 12601.45 84.10 54594.20 88888.00 2015-09-11 00:19:26.750 254 12601.42 84.10 54594.22 88888.00 2015-09-11 00:19:26.875 254 12601.50 84.10 54594.22 88888.00 2015-09-11 00:19:27.000 254 12601.58 84.10 54594.20 88888.00 2015-09-11 00:19:27.125 254 12601.60 84.12 54594.18 88888.00 2015-09-11 00:19:27.250 254 12601.55 84.12 54594.20 88888.00 2015-09-11 00:19:27.375 254 12601.55 84.12 54594.18 88888.00 2015-09-11 00:19:27.500 254 12601.52 84.15 54594.20 88888.00 2015-09-11 00:19:27.625 254 12601.48 84.15 54594.20 88888.00 2015-09-11 00:19:27.750 254 12601.52 84.15 54594.18 88888.00 2015-09-11 00:19:27.875 254 12601.58 84.17 54594.18 88888.00 2015-09-11 00:19:28.000 254 12601.58 84.17 54594.20 88888.00 2015-09-11 00:19:28.125 254 12601.52 84.22 54594.22 88888.00 2015-09-11 00:19:28.250 254 12601.48 84.25 54594.20 88888.00 2015-09-11 00:19:28.375 254 12601.52 84.28 54594.18 88888.00 2015-09-11 00:19:28.500 254 12601.58 84.30 54594.20 88888.00 2015-09-11 00:19:28.625 254 12601.55 84.33 54594.20 88888.00 2015-09-11 00:19:28.750 254 12601.55 84.30 54594.25 88888.00 2015-09-11 00:19:28.875 254 12601.58 84.30 54594.20 88888.00 2015-09-11 00:19:29.000 254 12601.58 84.30 54594.20 88888.00 2015-09-11 00:19:29.125 254 12601.55 84.33 54594.22 88888.00 2015-09-11 00:19:29.250 254 12601.45 84.33 54594.22 88888.00 2015-09-11 00:19:29.375 254 12601.50 84.35 54594.20 88888.00 2015-09-11 00:19:29.500 254 12601.45 84.38 54594.25 88888.00 2015-09-11 00:19:29.625 254 12601.42 84.40 54594.25 88888.00 2015-09-11 00:19:29.750 254 12601.40 84.40 54594.22 88888.00 2015-09-11 00:19:29.875 254 12601.33 84.40 54594.22 88888.00 2015-09-11 00:19:30.000 254 12601.38 84.47 54594.20 88888.00 2015-09-11 00:19:30.125 254 12601.42 84.47 54594.22 88888.00 2015-09-11 00:19:30.250 254 12601.33 84.45 54594.22 88888.00 2015-09-11 00:19:30.375 254 12601.38 84.50 54594.22 88888.00 2015-09-11 00:19:30.500 254 12601.40 84.50 54594.25 88888.00 2015-09-11 00:19:30.625 254 12601.42 84.53 54594.25 88888.00 2015-09-11 00:19:30.750 254 12601.40 84.55 54594.25 88888.00 2015-09-11 00:19:30.875 254 12601.38 84.55 54594.25 88888.00 2015-09-11 00:19:31.000 254 12601.42 84.55 54594.25 88888.00 2015-09-11 00:19:31.125 254 12601.35 84.58 54594.28 88888.00 2015-09-11 00:19:31.250 254 12601.25 84.62 54594.30 88888.00 2015-09-11 00:19:31.375 254 12601.35 84.65 54594.32 88888.00 2015-09-11 00:19:31.500 254 12601.38 84.67 54594.32 88888.00 2015-09-11 00:19:31.625 254 12601.35 84.67 54594.30 88888.00 2015-09-11 00:19:31.750 254 12601.33 84.67 54594.30 88888.00 2015-09-11 00:19:31.875 254 12601.33 84.70 54594.30 88888.00 2015-09-11 00:19:32.000 254 12601.33 84.72 54594.30 88888.00 2015-09-11 00:19:32.125 254 12601.27 84.78 54594.30 88888.00 2015-09-11 00:19:32.250 254 12601.27 84.75 54594.30 88888.00 2015-09-11 00:19:32.375 254 12601.23 84.75 54594.28 88888.00 2015-09-11 00:19:32.500 254 12601.20 84.75 54594.28 88888.00 2015-09-11 00:19:32.625 254 12601.17 84.78 54594.32 88888.00 2015-09-11 00:19:32.750 254 12601.20 84.78 54594.32 88888.00 2015-09-11 00:19:32.875 254 12601.25 84.78 54594.32 88888.00 2015-09-11 00:19:33.000 254 12601.27 84.75 54594.30 88888.00 2015-09-11 00:19:33.125 254 12601.25 84.75 54594.30 88888.00 2015-09-11 00:19:33.250 254 12601.20 84.75 54594.30 88888.00 2015-09-11 00:19:33.375 254 12601.33 84.78 54594.30 88888.00 2015-09-11 00:19:33.500 254 12601.35 84.78 54594.32 88888.00 2015-09-11 00:19:33.625 254 12601.33 84.78 54594.30 88888.00 2015-09-11 00:19:33.750 254 12601.27 84.78 54594.30 88888.00 2015-09-11 00:19:33.875 254 12601.20 84.78 54594.30 88888.00 2015-09-11 00:19:34.000 254 12601.17 84.80 54594.30 88888.00 2015-09-11 00:19:34.125 254 12601.15 84.80 54594.32 88888.00 2015-09-11 00:19:34.250 254 12601.17 84.80 54594.32 88888.00 2015-09-11 00:19:34.375 254 12601.20 84.83 54594.32 88888.00 2015-09-11 00:19:34.500 254 12601.15 84.83 54594.35 88888.00 2015-09-11 00:19:34.625 254 12601.15 84.83 54594.35 88888.00 2015-09-11 00:19:34.750 254 12601.15 84.80 54594.35 88888.00 2015-09-11 00:19:34.875 254 12601.20 84.78 54594.35 88888.00 2015-09-11 00:19:35.000 254 12601.20 84.80 54594.32 88888.00 2015-09-11 00:19:35.125 254 12601.20 84.83 54594.32 88888.00 2015-09-11 00:19:35.250 254 12601.17 84.83 54594.35 88888.00 2015-09-11 00:19:35.375 254 12601.17 84.85 54594.38 88888.00 2015-09-11 00:19:35.500 254 12601.17 84.88 54594.38 88888.00 2015-09-11 00:19:35.625 254 12601.20 84.88 54594.38 88888.00 2015-09-11 00:19:35.750 254 12601.27 84.85 54594.38 88888.00 2015-09-11 00:19:35.875 254 12601.27 84.83 54594.38 88888.00 2015-09-11 00:19:36.000 254 12601.27 84.85 54594.35 88888.00 2015-09-11 00:19:36.125 254 12601.27 84.85 54594.38 88888.00 2015-09-11 00:19:36.250 254 12601.23 84.83 54594.38 88888.00 2015-09-11 00:19:36.375 254 12601.27 84.83 54594.38 88888.00 2015-09-11 00:19:36.500 254 12601.30 84.85 54594.38 88888.00 2015-09-11 00:19:36.625 254 12601.27 84.85 54594.38 88888.00 2015-09-11 00:19:36.750 254 12601.20 84.85 54594.38 88888.00 2015-09-11 00:19:36.875 254 12601.23 84.88 54594.38 88888.00 2015-09-11 00:19:37.000 254 12601.25 84.90 54594.38 88888.00 2015-09-11 00:19:37.125 254 12601.33 84.90 54594.40 88888.00 2015-09-11 00:19:37.250 254 12601.27 84.88 54594.43 88888.00 2015-09-11 00:19:37.375 254 12601.23 84.85 54594.43 88888.00 2015-09-11 00:19:37.500 254 12601.17 84.88 54594.40 88888.00 2015-09-11 00:19:37.625 254 12601.17 84.88 54594.38 88888.00 2015-09-11 00:19:37.750 254 12601.20 84.88 54594.38 88888.00 2015-09-11 00:19:37.875 254 12601.23 84.90 54594.38 88888.00 2015-09-11 00:19:38.000 254 12601.23 84.90 54594.38 88888.00 2015-09-11 00:19:38.125 254 12601.23 84.92 54594.38 88888.00 2015-09-11 00:19:38.250 254 12601.15 84.90 54594.38 88888.00 2015-09-11 00:19:38.375 254 12601.17 84.92 54594.38 88888.00 2015-09-11 00:19:38.500 254 12601.20 84.95 54594.40 88888.00 2015-09-11 00:19:38.625 254 12601.27 84.95 54594.38 88888.00 2015-09-11 00:19:38.750 254 12601.27 84.90 54594.38 88888.00 2015-09-11 00:19:38.875 254 12601.25 84.95 54594.40 88888.00 2015-09-11 00:19:39.000 254 12601.27 84.97 54594.38 88888.00 2015-09-11 00:19:39.125 254 12601.25 85.03 54594.40 88888.00 2015-09-11 00:19:39.250 254 12601.15 85.03 54594.43 88888.00 2015-09-11 00:19:39.375 254 12601.15 85.03 54594.43 88888.00 2015-09-11 00:19:39.500 254 12601.20 85.05 54594.40 88888.00 2015-09-11 00:19:39.625 254 12601.20 85.03 54594.40 88888.00 2015-09-11 00:19:39.750 254 12601.20 85.05 54594.38 88888.00 2015-09-11 00:19:39.875 254 12601.23 85.08 54594.40 88888.00 2015-09-11 00:19:40.000 254 12601.17 85.08 54594.40 88888.00 2015-09-11 00:19:40.125 254 12601.15 85.10 54594.43 88888.00 2015-09-11 00:19:40.250 254 12601.10 85.10 54594.40 88888.00 2015-09-11 00:19:40.375 254 12601.23 85.12 54594.38 88888.00 2015-09-11 00:19:40.500 254 12601.25 85.12 54594.43 88888.00 2015-09-11 00:19:40.625 254 12601.20 85.15 54594.40 88888.00 2015-09-11 00:19:40.750 254 12601.17 85.12 54594.40 88888.00 2015-09-11 00:19:40.875 254 12601.23 85.10 54594.40 88888.00 2015-09-11 00:19:41.000 254 12601.17 85.10 54594.40 88888.00 2015-09-11 00:19:41.125 254 12601.15 85.12 54594.40 88888.00 2015-09-11 00:19:41.250 254 12601.12 85.15 54594.40 88888.00 2015-09-11 00:19:41.375 254 12601.27 85.12 54594.40 88888.00 2015-09-11 00:19:41.500 254 12601.38 85.10 54594.40 88888.00 2015-09-11 00:19:41.625 254 12601.35 85.12 54594.40 88888.00 2015-09-11 00:19:41.750 254 12601.25 85.15 54594.40 88888.00 2015-09-11 00:19:41.875 254 12601.25 85.17 54594.38 88888.00 2015-09-11 00:19:42.000 254 12601.25 85.17 54594.40 88888.00 2015-09-11 00:19:42.125 254 12601.25 85.17 54594.43 88888.00 2015-09-11 00:19:42.250 254 12601.25 85.17 54594.43 88888.00 2015-09-11 00:19:42.375 254 12601.27 85.17 54594.43 88888.00 2015-09-11 00:19:42.500 254 12601.33 85.22 54594.43 88888.00 2015-09-11 00:19:42.625 254 12601.35 85.22 54594.40 88888.00 2015-09-11 00:19:42.750 254 12601.30 85.25 54594.40 88888.00 2015-09-11 00:19:42.875 254 12601.27 85.28 54594.40 88888.00 2015-09-11 00:19:43.000 254 12601.25 85.28 54594.43 88888.00 2015-09-11 00:19:43.125 254 12601.25 85.28 54594.43 88888.00 2015-09-11 00:19:43.250 254 12601.20 85.25 54594.45 88888.00 2015-09-11 00:19:43.375 254 12601.20 85.30 54594.43 88888.00 2015-09-11 00:19:43.500 254 12601.15 85.28 54594.43 88888.00 2015-09-11 00:19:43.625 254 12601.17 85.30 54594.43 88888.00 2015-09-11 00:19:43.750 254 12601.20 85.28 54594.43 88888.00 2015-09-11 00:19:43.875 254 12601.20 85.30 54594.45 88888.00 2015-09-11 00:19:44.000 254 12601.15 85.30 54594.45 88888.00 2015-09-11 00:19:44.125 254 12601.12 85.33 54594.47 88888.00 2015-09-11 00:19:44.250 254 12601.10 85.35 54594.47 88888.00 2015-09-11 00:19:44.375 254 12601.12 85.38 54594.47 88888.00 2015-09-11 00:19:44.500 254 12601.15 85.38 54594.47 88888.00 2015-09-11 00:19:44.625 254 12601.20 85.35 54594.47 88888.00 2015-09-11 00:19:44.750 254 12601.17 85.38 54594.45 88888.00 2015-09-11 00:19:44.875 254 12601.12 85.42 54594.45 88888.00 2015-09-11 00:19:45.000 254 12601.15 85.42 54594.45 88888.00 2015-09-11 00:19:45.125 254 12601.10 85.40 54594.45 88888.00 2015-09-11 00:19:45.250 254 12601.10 85.38 54594.47 88888.00 2015-09-11 00:19:45.375 254 12601.12 85.42 54594.45 88888.00 2015-09-11 00:19:45.500 254 12601.12 85.42 54594.45 88888.00 2015-09-11 00:19:45.625 254 12601.15 85.45 54594.47 88888.00 2015-09-11 00:19:45.750 254 12601.20 85.42 54594.50 88888.00 2015-09-11 00:19:45.875 254 12601.12 85.42 54594.47 88888.00 2015-09-11 00:19:46.000 254 12601.02 85.40 54594.45 88888.00 2015-09-11 00:19:46.125 254 12601.00 85.42 54594.45 88888.00 2015-09-11 00:19:46.250 254 12600.92 85.42 54594.50 88888.00 2015-09-11 00:19:46.375 254 12600.95 85.47 54594.53 88888.00 2015-09-11 00:19:46.500 254 12600.95 85.50 54594.53 88888.00 2015-09-11 00:19:46.625 254 12600.95 85.50 54594.50 88888.00 2015-09-11 00:19:46.750 254 12600.92 85.50 54594.53 88888.00 2015-09-11 00:19:46.875 254 12600.83 85.53 54594.53 88888.00 2015-09-11 00:19:47.000 254 12600.77 85.55 54594.53 88888.00 2015-09-11 00:19:47.125 254 12600.75 85.55 54594.53 88888.00 2015-09-11 00:19:47.250 254 12600.75 85.55 54594.55 88888.00 2015-09-11 00:19:47.375 254 12600.80 85.55 54594.55 88888.00 2015-09-11 00:19:47.500 254 12600.77 85.55 54594.55 88888.00 2015-09-11 00:19:47.625 254 12600.73 85.53 54594.53 88888.00 2015-09-11 00:19:47.750 254 12600.73 85.55 54594.57 88888.00 2015-09-11 00:19:47.875 254 12600.75 85.55 54594.55 88888.00 2015-09-11 00:19:48.000 254 12600.73 85.55 54594.55 88888.00 2015-09-11 00:19:48.125 254 12600.73 85.60 54594.57 88888.00 2015-09-11 00:19:48.250 254 12600.65 85.58 54594.60 88888.00 2015-09-11 00:19:48.375 254 12600.70 85.60 54594.62 88888.00 2015-09-11 00:19:48.500 254 12600.70 85.60 54594.60 88888.00 2015-09-11 00:19:48.625 254 12600.73 85.62 54594.62 88888.00 2015-09-11 00:19:48.750 254 12600.75 85.62 54594.60 88888.00 2015-09-11 00:19:48.875 254 12600.75 85.58 54594.57 88888.00 2015-09-11 00:19:49.000 254 12600.77 85.58 54594.57 88888.00 2015-09-11 00:19:49.125 254 12600.75 85.62 54594.60 88888.00 2015-09-11 00:19:49.250 254 12600.73 85.60 54594.57 88888.00 2015-09-11 00:19:49.375 254 12600.77 85.60 54594.55 88888.00 2015-09-11 00:19:49.500 254 12600.80 85.60 54594.60 88888.00 2015-09-11 00:19:49.625 254 12600.80 85.62 54594.60 88888.00 2015-09-11 00:19:49.750 254 12600.80 85.62 54594.57 88888.00 2015-09-11 00:19:49.875 254 12600.75 85.65 54594.57 88888.00 2015-09-11 00:19:50.000 254 12600.77 85.65 54594.57 88888.00 2015-09-11 00:19:50.125 254 12600.75 85.65 54594.57 88888.00 2015-09-11 00:19:50.250 254 12600.77 85.62 54594.57 88888.00 2015-09-11 00:19:50.375 254 12600.80 85.65 54594.60 88888.00 2015-09-11 00:19:50.500 254 12600.75 85.67 54594.60 88888.00 2015-09-11 00:19:50.625 254 12600.73 85.67 54594.60 88888.00 2015-09-11 00:19:50.750 254 12600.77 85.67 54594.60 88888.00 2015-09-11 00:19:50.875 254 12600.77 85.65 54594.62 88888.00 2015-09-11 00:19:51.000 254 12600.77 85.67 54594.57 88888.00 2015-09-11 00:19:51.125 254 12600.75 85.70 54594.57 88888.00 2015-09-11 00:19:51.250 254 12600.77 85.67 54594.60 88888.00 2015-09-11 00:19:51.375 254 12600.80 85.70 54594.62 88888.00 2015-09-11 00:19:51.500 254 12600.77 85.72 54594.57 88888.00 2015-09-11 00:19:51.625 254 12600.75 85.75 54594.57 88888.00 2015-09-11 00:19:51.750 254 12600.80 85.75 54594.57 88888.00 2015-09-11 00:19:51.875 254 12600.77 85.78 54594.60 88888.00 2015-09-11 00:19:52.000 254 12600.75 85.78 54594.57 88888.00 2015-09-11 00:19:52.125 254 12600.77 85.78 54594.60 88888.00 2015-09-11 00:19:52.250 254 12600.75 85.75 54594.60 88888.00 2015-09-11 00:19:52.375 254 12600.77 85.78 54594.60 88888.00 2015-09-11 00:19:52.500 254 12600.80 85.78 54594.57 88888.00 2015-09-11 00:19:52.625 254 12600.77 85.78 54594.62 88888.00 2015-09-11 00:19:52.750 254 12600.77 85.80 54594.57 88888.00 2015-09-11 00:19:52.875 254 12600.80 85.83 54594.57 88888.00 2015-09-11 00:19:53.000 254 12600.83 85.83 54594.57 88888.00 2015-09-11 00:19:53.125 254 12600.80 85.85 54594.60 88888.00 2015-09-11 00:19:53.250 254 12600.73 85.88 54594.60 88888.00 2015-09-11 00:19:53.375 254 12600.77 85.88 54594.60 88888.00 2015-09-11 00:19:53.500 254 12600.85 85.88 54594.60 88888.00 2015-09-11 00:19:53.625 254 12600.85 85.92 54594.60 88888.00 2015-09-11 00:19:53.750 254 12600.80 85.92 54594.62 88888.00 2015-09-11 00:19:53.875 254 12600.80 85.92 54594.65 88888.00 2015-09-11 00:19:54.000 254 12600.80 85.95 54594.62 88888.00 2015-09-11 00:19:54.125 254 12600.80 85.92 54594.65 88888.00 2015-09-11 00:19:54.250 254 12600.75 85.92 54594.65 88888.00 2015-09-11 00:19:54.375 254 12600.77 85.92 54594.60 88888.00 2015-09-11 00:19:54.500 254 12600.77 85.95 54594.60 88888.00 2015-09-11 00:19:54.625 254 12600.80 85.95 54594.62 88888.00 2015-09-11 00:19:54.750 254 12600.77 85.95 54594.65 88888.00 2015-09-11 00:19:54.875 254 12600.75 85.97 54594.65 88888.00 2015-09-11 00:19:55.000 254 12600.80 86.03 54594.62 88888.00 2015-09-11 00:19:55.125 254 12600.80 86.05 54594.62 88888.00 2015-09-11 00:19:55.250 254 12600.75 86.08 54594.62 88888.00 2015-09-11 00:19:55.375 254 12600.75 86.08 54594.65 88888.00 2015-09-11 00:19:55.500 254 12600.70 86.08 54594.65 88888.00 2015-09-11 00:19:55.625 254 12600.67 86.05 54594.65 88888.00 2015-09-11 00:19:55.750 254 12600.73 86.08 54594.65 88888.00 2015-09-11 00:19:55.875 254 12600.70 86.08 54594.68 88888.00 2015-09-11 00:19:56.000 254 12600.62 86.12 54594.65 88888.00 2015-09-11 00:19:56.125 254 12600.60 86.10 54594.70 88888.00 2015-09-11 00:19:56.250 254 12600.60 86.10 54594.68 88888.00 2015-09-11 00:19:56.375 254 12600.67 86.10 54594.65 88888.00 2015-09-11 00:19:56.500 254 12600.60 86.08 54594.65 88888.00 2015-09-11 00:19:56.625 254 12600.60 86.10 54594.65 88888.00 2015-09-11 00:19:56.750 254 12600.60 86.10 54594.65 88888.00 2015-09-11 00:19:56.875 254 12600.60 86.10 54594.65 88888.00 2015-09-11 00:19:57.000 254 12600.62 86.10 54594.62 88888.00 2015-09-11 00:19:57.125 254 12600.62 86.12 54594.65 88888.00 2015-09-11 00:19:57.250 254 12600.58 86.08 54594.62 88888.00 2015-09-11 00:19:57.375 254 12600.62 86.15 54594.65 88888.00 2015-09-11 00:19:57.500 254 12600.67 86.17 54594.68 88888.00 2015-09-11 00:19:57.625 254 12600.65 86.15 54594.68 88888.00 2015-09-11 00:19:57.750 254 12600.58 86.15 54594.70 88888.00 2015-09-11 00:19:57.875 254 12600.58 86.12 54594.68 88888.00 2015-09-11 00:19:58.000 254 12600.55 86.10 54594.68 88888.00 2015-09-11 00:19:58.125 254 12600.48 86.12 54594.68 88888.00 2015-09-11 00:19:58.250 254 12600.42 86.12 54594.65 88888.00 2015-09-11 00:19:58.375 254 12600.45 86.17 54594.65 88888.00 2015-09-11 00:19:58.500 254 12600.40 86.12 54594.72 88888.00 2015-09-11 00:19:58.625 254 12600.40 86.15 54594.72 88888.00 2015-09-11 00:19:58.750 254 12600.42 86.15 54594.72 88888.00 2015-09-11 00:19:58.875 254 12600.42 86.15 54594.72 88888.00 2015-09-11 00:19:59.000 254 12600.42 86.15 54594.72 88888.00 2015-09-11 00:19:59.125 254 12600.42 86.15 54594.72 88888.00 2015-09-11 00:19:59.250 254 12600.35 86.12 54594.75 88888.00 2015-09-11 00:19:59.375 254 12600.38 86.12 54594.70 88888.00 2015-09-11 00:19:59.500 254 12600.38 86.12 54594.75 88888.00 2015-09-11 00:19:59.625 254 12600.45 86.12 54594.75 88888.00 2015-09-11 00:19:59.750 254 12600.48 86.12 54594.75 88888.00 2015-09-11 00:19:59.875 254 12600.42 86.15 54594.75 88888.00 2015-09-11 00:20:00.000 254 12600.45 86.17 54594.78 88888.00 2015-09-11 00:20:00.125 254 12600.38 86.17 54594.80 88888.00 2015-09-11 00:20:00.250 254 12600.27 86.15 54594.78 88888.00 2015-09-11 00:20:00.375 254 12600.33 86.12 54594.75 88888.00 2015-09-11 00:20:00.500 254 12600.33 86.12 54594.75 88888.00 2015-09-11 00:20:00.625 254 12600.25 86.12 54594.75 88888.00 2015-09-11 00:20:00.750 254 12600.25 86.12 54594.78 88888.00 2015-09-11 00:20:00.875 254 12600.30 86.12 54594.78 88888.00 2015-09-11 00:20:01.000 254 12600.35 86.17 54594.75 88888.00 2015-09-11 00:20:01.125 254 12600.30 86.15 54594.80 88888.00 2015-09-11 00:20:01.250 254 12600.23 86.12 54594.80 88888.00 2015-09-11 00:20:01.375 254 12600.25 86.15 54594.80 88888.00 2015-09-11 00:20:01.500 254 12600.23 86.17 54594.82 88888.00 2015-09-11 00:20:01.625 254 12600.20 86.15 54594.82 88888.00 2015-09-11 00:20:01.750 254 12600.17 86.12 54594.85 88888.00 2015-09-11 00:20:01.875 254 12600.12 86.17 54594.82 88888.00 2015-09-11 00:20:02.000 254 12600.10 86.20 54594.82 88888.00 2015-09-11 00:20:02.125 254 12600.08 86.20 54594.82 88888.00 2015-09-11 00:20:02.250 254 12600.02 86.15 54594.85 88888.00 2015-09-11 00:20:02.375 254 12600.08 86.15 54594.88 88888.00 2015-09-11 00:20:02.500 254 12600.08 86.15 54594.90 88888.00 2015-09-11 00:20:02.625 254 12600.02 86.17 54594.90 88888.00 2015-09-11 00:20:02.750 254 12599.95 86.17 54594.90 88888.00 2015-09-11 00:20:02.875 254 12599.90 86.17 54594.90 88888.00 2015-09-11 00:20:03.000 254 12599.90 86.20 54594.90 88888.00 2015-09-11 00:20:03.125 254 12599.90 86.22 54594.95 88888.00 2015-09-11 00:20:03.250 254 12599.85 86.22 54594.95 88888.00 2015-09-11 00:20:03.375 254 12599.88 86.22 54594.93 88888.00 2015-09-11 00:20:03.500 254 12599.90 86.22 54594.90 88888.00 2015-09-11 00:20:03.625 254 12599.83 86.25 54594.93 88888.00 2015-09-11 00:20:03.750 254 12599.83 86.28 54594.93 88888.00 2015-09-11 00:20:03.875 254 12599.88 86.28 54594.95 88888.00 2015-09-11 00:20:04.000 254 12599.90 86.28 54594.95 88888.00 2015-09-11 00:20:04.125 254 12599.85 86.30 54594.95 88888.00 2015-09-11 00:20:04.250 254 12599.80 86.30 54594.97 88888.00 2015-09-11 00:20:04.375 254 12599.85 86.30 54595.00 88888.00 2015-09-11 00:20:04.500 254 12599.80 86.28 54595.00 88888.00 2015-09-11 00:20:04.625 254 12599.77 86.28 54594.95 88888.00 2015-09-11 00:20:04.750 254 12599.80 86.30 54594.93 88888.00 2015-09-11 00:20:04.875 254 12599.80 86.30 54594.95 88888.00 2015-09-11 00:20:05.000 254 12599.75 86.28 54594.95 88888.00 2015-09-11 00:20:05.125 254 12599.70 86.28 54594.97 88888.00 2015-09-11 00:20:05.250 254 12599.65 86.28 54594.97 88888.00 2015-09-11 00:20:05.375 254 12599.67 86.28 54594.95 88888.00 2015-09-11 00:20:05.500 254 12599.65 86.30 54594.97 88888.00 2015-09-11 00:20:05.625 254 12599.67 86.30 54594.97 88888.00 2015-09-11 00:20:05.750 254 12599.70 86.30 54594.97 88888.00 2015-09-11 00:20:05.875 254 12599.70 86.28 54595.00 88888.00 2015-09-11 00:20:06.000 254 12599.65 86.30 54595.00 88888.00 2015-09-11 00:20:06.125 254 12599.60 86.33 54594.97 88888.00 2015-09-11 00:20:06.250 254 12599.55 86.30 54595.00 88888.00 2015-09-11 00:20:06.375 254 12599.58 86.33 54595.00 88888.00 2015-09-11 00:20:06.500 254 12599.60 86.30 54594.97 88888.00 2015-09-11 00:20:06.625 254 12599.62 86.35 54594.97 88888.00 2015-09-11 00:20:06.750 254 12599.67 86.38 54594.97 88888.00 2015-09-11 00:20:06.875 254 12599.73 86.40 54595.00 88888.00 2015-09-11 00:20:07.000 254 12599.67 86.40 54594.97 88888.00 2015-09-11 00:20:07.125 254 12599.65 86.42 54594.97 88888.00 2015-09-11 00:20:07.250 254 12599.62 86.42 54595.00 88888.00 2015-09-11 00:20:07.375 254 12599.67 86.42 54595.00 88888.00 2015-09-11 00:20:07.500 254 12599.67 86.40 54595.00 88888.00 2015-09-11 00:20:07.625 254 12599.67 86.42 54594.97 88888.00 2015-09-11 00:20:07.750 254 12599.60 86.42 54594.97 88888.00 2015-09-11 00:20:07.875 254 12599.55 86.45 54594.95 88888.00 2015-09-11 00:20:08.000 254 12599.52 86.45 54594.95 88888.00 2015-09-11 00:20:08.125 254 12599.52 86.45 54595.00 88888.00 2015-09-11 00:20:08.250 254 12599.50 86.45 54595.00 88888.00 2015-09-11 00:20:08.375 254 12599.55 86.47 54594.97 88888.00 2015-09-11 00:20:08.500 254 12599.60 86.50 54594.97 88888.00 2015-09-11 00:20:08.625 254 12599.55 86.53 54594.97 88888.00 2015-09-11 00:20:08.750 254 12599.52 86.53 54595.00 88888.00 2015-09-11 00:20:08.875 254 12599.60 86.53 54594.97 88888.00 2015-09-11 00:20:09.000 254 12599.62 86.53 54594.97 88888.00 2015-09-11 00:20:09.125 254 12599.55 86.53 54594.97 88888.00 2015-09-11 00:20:09.250 254 12599.58 86.50 54594.97 88888.00 2015-09-11 00:20:09.375 254 12599.62 86.53 54595.00 88888.00 2015-09-11 00:20:09.500 254 12599.65 86.53 54594.97 88888.00 2015-09-11 00:20:09.625 254 12599.65 86.53 54594.97 88888.00 2015-09-11 00:20:09.750 254 12599.67 86.53 54594.95 88888.00 2015-09-11 00:20:09.875 254 12599.62 86.50 54594.95 88888.00 2015-09-11 00:20:10.000 254 12599.62 86.55 54594.95 88888.00 2015-09-11 00:20:10.125 254 12599.60 86.55 54595.00 88888.00 2015-09-11 00:20:10.250 254 12599.62 86.58 54594.97 88888.00 2015-09-11 00:20:10.375 254 12599.67 86.60 54594.95 88888.00 2015-09-11 00:20:10.500 254 12599.67 86.58 54594.97 88888.00 2015-09-11 00:20:10.625 254 12599.70 86.55 54594.97 88888.00 2015-09-11 00:20:10.750 254 12599.70 86.60 54594.95 88888.00 2015-09-11 00:20:10.875 254 12599.65 86.62 54594.95 88888.00 2015-09-11 00:20:11.000 254 12599.60 86.67 54594.95 88888.00 2015-09-11 00:20:11.125 254 12599.50 86.70 54594.97 88888.00 2015-09-11 00:20:11.250 254 12599.48 86.70 54595.00 88888.00 2015-09-11 00:20:11.375 254 12599.60 86.67 54594.97 88888.00 2015-09-11 00:20:11.500 254 12599.60 86.67 54594.95 88888.00 2015-09-11 00:20:11.625 254 12599.60 86.67 54594.97 88888.00 2015-09-11 00:20:11.750 254 12599.62 86.67 54595.00 88888.00 2015-09-11 00:20:11.875 254 12599.65 86.67 54594.97 88888.00 2015-09-11 00:20:12.000 254 12599.67 86.67 54595.00 88888.00 2015-09-11 00:20:12.125 254 12599.70 86.65 54595.00 88888.00 2015-09-11 00:20:12.250 254 12599.60 86.67 54595.00 88888.00 2015-09-11 00:20:12.375 254 12599.65 86.72 54595.03 88888.00 2015-09-11 00:20:12.500 254 12599.62 86.67 54595.00 88888.00 2015-09-11 00:20:12.625 254 12599.62 86.65 54595.00 88888.00 2015-09-11 00:20:12.750 254 12599.67 86.70 54595.00 88888.00 2015-09-11 00:20:12.875 254 12599.70 86.70 54595.00 88888.00 2015-09-11 00:20:13.000 254 12599.70 86.65 54594.93 88888.00 2015-09-11 00:20:13.125 254 12599.75 86.65 54594.97 88888.00 2015-09-11 00:20:13.250 254 12599.73 86.62 54594.97 88888.00 2015-09-11 00:20:13.375 254 12599.75 86.65 54594.97 88888.00 2015-09-11 00:20:13.500 254 12599.75 86.65 54594.95 88888.00 2015-09-11 00:20:13.625 254 12599.80 86.62 54594.97 88888.00 2015-09-11 00:20:13.750 254 12599.80 86.60 54594.95 88888.00 2015-09-11 00:20:13.875 254 12599.73 86.58 54594.97 88888.00 2015-09-11 00:20:14.000 254 12599.67 86.58 54594.97 88888.00 2015-09-11 00:20:14.125 254 12599.67 86.58 54595.00 88888.00 2015-09-11 00:20:14.250 254 12599.75 86.53 54594.97 88888.00 2015-09-11 00:20:14.375 254 12599.77 86.55 54594.97 88888.00 2015-09-11 00:20:14.500 254 12599.75 86.58 54594.97 88888.00 2015-09-11 00:20:14.625 254 12599.73 86.55 54594.97 88888.00 2015-09-11 00:20:14.750 254 12599.70 86.55 54595.00 88888.00 2015-09-11 00:20:14.875 254 12599.70 86.55 54595.00 88888.00 2015-09-11 00:20:15.000 254 12599.73 86.53 54595.00 88888.00 2015-09-11 00:20:15.125 254 12599.70 86.50 54595.00 88888.00 2015-09-11 00:20:15.250 254 12599.65 86.45 54594.97 88888.00 2015-09-11 00:20:15.375 254 12599.65 86.47 54594.97 88888.00 2015-09-11 00:20:15.500 254 12599.67 86.47 54595.00 88888.00 2015-09-11 00:20:15.625 254 12599.62 86.42 54595.00 88888.00 2015-09-11 00:20:15.750 254 12599.62 86.42 54595.03 88888.00 2015-09-11 00:20:15.875 254 12599.65 86.45 54595.03 88888.00 2015-09-11 00:20:16.000 254 12599.65 86.45 54595.03 88888.00 2015-09-11 00:20:16.125 254 12599.60 86.45 54595.03 88888.00 2015-09-11 00:20:16.250 254 12599.55 86.42 54595.05 88888.00 2015-09-11 00:20:16.375 254 12599.60 86.45 54595.00 88888.00 2015-09-11 00:20:16.500 254 12599.62 86.45 54595.00 88888.00 2015-09-11 00:20:16.625 254 12599.67 86.45 54595.00 88888.00 2015-09-11 00:20:16.750 254 12599.67 86.45 54595.00 88888.00 2015-09-11 00:20:16.875 254 12599.67 86.42 54595.03 88888.00 2015-09-11 00:20:17.000 254 12599.65 86.40 54595.05 88888.00 2015-09-11 00:20:17.125 254 12599.62 86.40 54595.07 88888.00 2015-09-11 00:20:17.250 254 12599.58 86.42 54595.07 88888.00 2015-09-11 00:20:17.375 254 12599.55 86.42 54595.07 88888.00 2015-09-11 00:20:17.500 254 12599.52 86.40 54595.07 88888.00 2015-09-11 00:20:17.625 254 12599.52 86.35 54595.07 88888.00 2015-09-11 00:20:17.750 254 12599.52 86.35 54595.07 88888.00 2015-09-11 00:20:17.875 254 12599.50 86.35 54595.07 88888.00 2015-09-11 00:20:18.000 254 12599.48 86.33 54595.03 88888.00 2015-09-11 00:20:18.125 254 12599.48 86.33 54595.07 88888.00 2015-09-11 00:20:18.250 254 12599.42 86.33 54595.10 88888.00 2015-09-11 00:20:18.375 254 12599.45 86.35 54595.12 88888.00 2015-09-11 00:20:18.500 254 12599.42 86.35 54595.12 88888.00 2015-09-11 00:20:18.625 254 12599.38 86.33 54595.10 88888.00 2015-09-11 00:20:18.750 254 12599.40 86.35 54595.10 88888.00 2015-09-11 00:20:18.875 254 12599.40 86.38 54595.12 88888.00 2015-09-11 00:20:19.000 254 12599.40 86.40 54595.12 88888.00 2015-09-11 00:20:19.125 254 12599.30 86.40 54595.15 88888.00 2015-09-11 00:20:19.250 254 12599.23 86.38 54595.15 88888.00 2015-09-11 00:20:19.375 254 12599.25 86.40 54595.18 88888.00 2015-09-11 00:20:19.500 254 12599.25 86.38 54595.15 88888.00 2015-09-11 00:20:19.625 254 12599.23 86.35 54595.18 88888.00 2015-09-11 00:20:19.750 254 12599.25 86.38 54595.18 88888.00 2015-09-11 00:20:19.875 254 12599.23 86.38 54595.15 88888.00 2015-09-11 00:20:20.000 254 12599.20 86.38 54595.12 88888.00 2015-09-11 00:20:20.125 254 12599.12 86.38 54595.15 88888.00 2015-09-11 00:20:20.250 254 12599.08 86.35 54595.15 88888.00 2015-09-11 00:20:20.375 254 12599.12 86.38 54595.15 88888.00 2015-09-11 00:20:20.500 254 12599.15 86.40 54595.15 88888.00 2015-09-11 00:20:20.625 254 12599.12 86.40 54595.18 88888.00 2015-09-11 00:20:20.750 254 12599.12 86.40 54595.18 88888.00 2015-09-11 00:20:20.875 254 12599.15 86.38 54595.15 88888.00 2015-09-11 00:20:21.000 254 12599.15 86.33 54595.15 88888.00 2015-09-11 00:20:21.125 254 12599.17 86.33 54595.15 88888.00 2015-09-11 00:20:21.250 254 12599.20 86.33 54595.18 88888.00 2015-09-11 00:20:21.375 254 12599.17 86.35 54595.15 88888.00 2015-09-11 00:20:21.500 254 12599.05 86.35 54595.15 88888.00 2015-09-11 00:20:21.625 254 12599.00 86.35 54595.15 88888.00 2015-09-11 00:20:21.750 254 12599.00 86.35 54595.12 88888.00 2015-09-11 00:20:21.875 254 12599.00 86.35 54595.15 88888.00 2015-09-11 00:20:22.000 254 12599.05 86.40 54595.15 88888.00 2015-09-11 00:20:22.125 254 12599.10 86.38 54595.18 88888.00 2015-09-11 00:20:22.250 254 12599.02 86.38 54595.18 88888.00 2015-09-11 00:20:22.375 254 12599.02 86.38 54595.18 88888.00 2015-09-11 00:20:22.500 254 12599.00 86.38 54595.20 88888.00 2015-09-11 00:20:22.625 254 12598.98 86.40 54595.18 88888.00 2015-09-11 00:20:22.750 254 12598.98 86.40 54595.15 88888.00 2015-09-11 00:20:22.875 254 12599.02 86.42 54595.15 88888.00 2015-09-11 00:20:23.000 254 12599.02 86.42 54595.15 88888.00 2015-09-11 00:20:23.125 254 12598.98 86.42 54595.18 88888.00 2015-09-11 00:20:23.250 254 12598.92 86.42 54595.20 88888.00 2015-09-11 00:20:23.375 254 12598.98 86.45 54595.18 88888.00 2015-09-11 00:20:23.500 254 12598.95 86.45 54595.18 88888.00 2015-09-11 00:20:23.625 254 12598.88 86.47 54595.18 88888.00 2015-09-11 00:20:23.750 254 12598.88 86.45 54595.20 88888.00 2015-09-11 00:20:23.875 254 12598.90 86.45 54595.20 88888.00 2015-09-11 00:20:24.000 254 12598.90 86.45 54595.20 88888.00 2015-09-11 00:20:24.125 254 12598.85 86.47 54595.18 88888.00 2015-09-11 00:20:24.250 254 12598.85 86.47 54595.20 88888.00 2015-09-11 00:20:24.375 254 12598.85 86.47 54595.20 88888.00 2015-09-11 00:20:24.500 254 12598.90 86.45 54595.20 88888.00 2015-09-11 00:20:24.625 254 12598.92 86.50 54595.20 88888.00 2015-09-11 00:20:24.750 254 12598.83 86.50 54595.20 88888.00 2015-09-11 00:20:24.875 254 12598.83 86.50 54595.20 88888.00 2015-09-11 00:20:25.000 254 12598.83 86.53 54595.18 88888.00 2015-09-11 00:20:25.125 254 12598.83 86.53 54595.18 88888.00 2015-09-11 00:20:25.250 254 12598.83 86.53 54595.22 88888.00 2015-09-11 00:20:25.375 254 12598.85 86.50 54595.22 88888.00 2015-09-11 00:20:25.500 254 12598.77 86.50 54595.20 88888.00 2015-09-11 00:20:25.625 254 12598.83 86.53 54595.18 88888.00 2015-09-11 00:20:25.750 254 12598.83 86.58 54595.18 88888.00 2015-09-11 00:20:25.875 254 12598.80 86.55 54595.20 88888.00 2015-09-11 00:20:26.000 254 12598.80 86.53 54595.18 88888.00 2015-09-11 00:20:26.125 254 12598.85 86.53 54595.20 88888.00 2015-09-11 00:20:26.250 254 12598.85 86.53 54595.20 88888.00 2015-09-11 00:20:26.375 254 12598.83 86.55 54595.20 88888.00 2015-09-11 00:20:26.500 254 12598.77 86.53 54595.18 88888.00 2015-09-11 00:20:26.625 254 12598.77 86.53 54595.20 88888.00 2015-09-11 00:20:26.750 254 12598.77 86.53 54595.20 88888.00 2015-09-11 00:20:26.875 254 12598.80 86.55 54595.20 88888.00 2015-09-11 00:20:27.000 254 12598.75 86.58 54595.18 88888.00 2015-09-11 00:20:27.125 254 12598.67 86.60 54595.20 88888.00 2015-09-11 00:20:27.250 254 12598.65 86.60 54595.22 88888.00 2015-09-11 00:20:27.375 254 12598.70 86.62 54595.22 88888.00 2015-09-11 00:20:27.500 254 12598.67 86.62 54595.22 88888.00 2015-09-11 00:20:27.625 254 12598.70 86.62 54595.22 88888.00 2015-09-11 00:20:27.750 254 12598.65 86.60 54595.22 88888.00 2015-09-11 00:20:27.875 254 12598.62 86.62 54595.22 88888.00 2015-09-11 00:20:28.000 254 12598.65 86.62 54595.20 88888.00 2015-09-11 00:20:28.125 254 12598.65 86.62 54595.20 88888.00 2015-09-11 00:20:28.250 254 12598.62 86.62 54595.22 88888.00 2015-09-11 00:20:28.375 254 12598.70 86.65 54595.20 88888.00 2015-09-11 00:20:28.500 254 12598.70 86.65 54595.20 88888.00 2015-09-11 00:20:28.625 254 12598.67 86.62 54595.20 88888.00 2015-09-11 00:20:28.750 254 12598.62 86.62 54595.20 88888.00 2015-09-11 00:20:28.875 254 12598.62 86.65 54595.22 88888.00 2015-09-11 00:20:29.000 254 12598.65 86.65 54595.22 88888.00 2015-09-11 00:20:29.125 254 12598.60 86.65 54595.22 88888.00 2015-09-11 00:20:29.250 254 12598.58 86.65 54595.25 88888.00 2015-09-11 00:20:29.375 254 12598.65 86.65 54595.25 88888.00 2015-09-11 00:20:29.500 254 12598.62 86.65 54595.22 88888.00 2015-09-11 00:20:29.625 254 12598.58 86.62 54595.18 88888.00 2015-09-11 00:20:29.750 254 12598.58 86.62 54595.20 88888.00 2015-09-11 00:20:29.875 254 12598.58 86.62 54595.20 88888.00 2015-09-11 00:20:30.000 254 12598.58 86.65 54595.20 88888.00 2015-09-11 00:20:30.125 254 12598.58 86.65 54595.20 88888.00 2015-09-11 00:20:30.250 254 12598.58 86.62 54595.22 88888.00 2015-09-11 00:20:30.375 254 12598.62 86.65 54595.20 88888.00 2015-09-11 00:20:30.500 254 12598.60 86.70 54595.20 88888.00 2015-09-11 00:20:30.625 254 12598.58 86.70 54595.18 88888.00 2015-09-11 00:20:30.750 254 12598.58 86.70 54595.20 88888.00 2015-09-11 00:20:30.875 254 12598.52 86.70 54595.22 88888.00 2015-09-11 00:20:31.000 254 12598.50 86.70 54595.20 88888.00 2015-09-11 00:20:31.125 254 12598.58 86.70 54595.22 88888.00 2015-09-11 00:20:31.250 254 12598.62 86.70 54595.25 88888.00 2015-09-11 00:20:31.375 254 12598.60 86.72 54595.25 88888.00 2015-09-11 00:20:31.500 254 12598.58 86.75 54595.22 88888.00 2015-09-11 00:20:31.625 254 12598.52 86.78 54595.22 88888.00 2015-09-11 00:20:31.750 254 12598.52 86.80 54595.22 88888.00 2015-09-11 00:20:31.875 254 12598.52 86.80 54595.22 88888.00 2015-09-11 00:20:32.000 254 12598.50 86.78 54595.20 88888.00 2015-09-11 00:20:32.125 254 12598.50 86.78 54595.22 88888.00 2015-09-11 00:20:32.250 254 12598.50 86.80 54595.25 88888.00 2015-09-11 00:20:32.375 254 12598.50 86.83 54595.25 88888.00 2015-09-11 00:20:32.500 254 12598.50 86.85 54595.25 88888.00 2015-09-11 00:20:32.625 254 12598.55 86.83 54595.25 88888.00 2015-09-11 00:20:32.750 254 12598.60 86.85 54595.22 88888.00 2015-09-11 00:20:32.875 254 12598.60 86.85 54595.20 88888.00 2015-09-11 00:20:33.000 254 12598.58 86.85 54595.20 88888.00 2015-09-11 00:20:33.125 254 12598.60 86.83 54595.22 88888.00 2015-09-11 00:20:33.250 254 12598.55 86.85 54595.22 88888.00 2015-09-11 00:20:33.375 254 12598.55 86.88 54595.20 88888.00 2015-09-11 00:20:33.500 254 12598.55 86.83 54595.22 88888.00 2015-09-11 00:20:33.625 254 12598.58 86.83 54595.22 88888.00 2015-09-11 00:20:33.750 254 12598.58 86.88 54595.22 88888.00 2015-09-11 00:20:33.875 254 12598.52 86.88 54595.20 88888.00 2015-09-11 00:20:34.000 254 12598.55 86.88 54595.20 88888.00 2015-09-11 00:20:34.125 254 12598.55 86.85 54595.20 88888.00 2015-09-11 00:20:34.250 254 12598.48 86.88 54595.20 88888.00 2015-09-11 00:20:34.375 254 12598.50 86.88 54595.22 88888.00 2015-09-11 00:20:34.500 254 12598.52 86.85 54595.22 88888.00 2015-09-11 00:20:34.625 254 12598.55 86.90 54595.22 88888.00 2015-09-11 00:20:34.750 254 12598.50 86.92 54595.22 88888.00 2015-09-11 00:20:34.875 254 12598.45 86.92 54595.20 88888.00 2015-09-11 00:20:35.000 254 12598.42 86.92 54595.20 88888.00 2015-09-11 00:20:35.125 254 12598.40 86.95 54595.22 88888.00 2015-09-11 00:20:35.250 254 12598.38 86.92 54595.20 88888.00 2015-09-11 00:20:35.375 254 12598.40 86.95 54595.20 88888.00 2015-09-11 00:20:35.500 254 12598.40 86.97 54595.22 88888.00 2015-09-11 00:20:35.625 254 12598.38 86.97 54595.22 88888.00 2015-09-11 00:20:35.750 254 12598.35 87.00 54595.25 88888.00 2015-09-11 00:20:35.875 254 12598.33 87.03 54595.22 88888.00 2015-09-11 00:20:36.000 254 12598.35 87.03 54595.22 88888.00 2015-09-11 00:20:36.125 254 12598.38 87.00 54595.22 88888.00 2015-09-11 00:20:36.250 254 12598.30 86.95 54595.25 88888.00 2015-09-11 00:20:36.375 254 12598.27 87.00 54595.25 88888.00 2015-09-11 00:20:36.500 254 12598.25 87.00 54595.25 88888.00 2015-09-11 00:20:36.625 254 12598.27 86.95 54595.22 88888.00 2015-09-11 00:20:36.750 254 12598.30 86.92 54595.22 88888.00 2015-09-11 00:20:36.875 254 12598.27 86.92 54595.22 88888.00 2015-09-11 00:20:37.000 254 12598.30 86.90 54595.22 88888.00 2015-09-11 00:20:37.125 254 12598.30 86.90 54595.25 88888.00 2015-09-11 00:20:37.250 254 12598.25 86.88 54595.25 88888.00 2015-09-11 00:20:37.375 254 12598.25 86.88 54595.28 88888.00 2015-09-11 00:20:37.500 254 12598.25 86.88 54595.25 88888.00 2015-09-11 00:20:37.625 254 12598.20 86.85 54595.25 88888.00 2015-09-11 00:20:37.750 254 12598.20 86.85 54595.25 88888.00 2015-09-11 00:20:37.875 254 12598.23 86.85 54595.25 88888.00 2015-09-11 00:20:38.000 254 12598.25 86.85 54595.25 88888.00 2015-09-11 00:20:38.125 254 12598.27 86.83 54595.25 88888.00 2015-09-11 00:20:38.250 254 12598.23 86.78 54595.30 88888.00 2015-09-11 00:20:38.375 254 12598.27 86.80 54595.25 88888.00 2015-09-11 00:20:38.500 254 12598.30 86.78 54595.25 88888.00 2015-09-11 00:20:38.625 254 12598.30 86.78 54595.25 88888.00 2015-09-11 00:20:38.750 254 12598.23 86.75 54595.25 88888.00 2015-09-11 00:20:38.875 254 12598.27 86.78 54595.28 88888.00 2015-09-11 00:20:39.000 254 12598.27 86.78 54595.25 88888.00 2015-09-11 00:20:39.125 254 12598.23 86.75 54595.28 88888.00 2015-09-11 00:20:39.250 254 12598.20 86.70 54595.28 88888.00 2015-09-11 00:20:39.375 254 12598.20 86.72 54595.28 88888.00 2015-09-11 00:20:39.500 254 12598.15 86.72 54595.28 88888.00 2015-09-11 00:20:39.625 254 12598.05 86.70 54595.30 88888.00 2015-09-11 00:20:39.750 254 12598.05 86.70 54595.30 88888.00 2015-09-11 00:20:39.875 254 12598.02 86.72 54595.28 88888.00 2015-09-11 00:20:40.000 254 12598.05 86.72 54595.28 88888.00 2015-09-11 00:20:40.125 254 12598.02 86.72 54595.30 88888.00 2015-09-11 00:20:40.250 254 12597.95 86.70 54595.32 88888.00 2015-09-11 00:20:40.375 254 12598.00 86.72 54595.32 88888.00 2015-09-11 00:20:40.500 254 12597.98 86.67 54595.32 88888.00 2015-09-11 00:20:40.625 254 12598.02 86.67 54595.30 88888.00 2015-09-11 00:20:40.750 254 12598.02 86.67 54595.30 88888.00 2015-09-11 00:20:40.875 254 12598.08 86.72 54595.32 88888.00 2015-09-11 00:20:41.000 254 12598.08 86.72 54595.30 88888.00 2015-09-11 00:20:41.125 254 12598.00 86.72 54595.30 88888.00 2015-09-11 00:20:41.250 254 12597.98 86.70 54595.32 88888.00 2015-09-11 00:20:41.375 254 12598.02 86.75 54595.32 88888.00 2015-09-11 00:20:41.500 254 12597.98 86.75 54595.32 88888.00 2015-09-11 00:20:41.625 254 12597.98 86.72 54595.32 88888.00 2015-09-11 00:20:41.750 254 12598.00 86.70 54595.32 88888.00 2015-09-11 00:20:41.875 254 12597.98 86.70 54595.32 88888.00 2015-09-11 00:20:42.000 254 12597.92 86.70 54595.32 88888.00 2015-09-11 00:20:42.125 254 12598.00 86.78 54595.32 88888.00 2015-09-11 00:20:42.250 254 12597.95 86.72 54595.35 88888.00 2015-09-11 00:20:42.375 254 12597.92 86.72 54595.32 88888.00 2015-09-11 00:20:42.500 254 12597.88 86.75 54595.32 88888.00 2015-09-11 00:20:42.625 254 12597.83 86.72 54595.35 88888.00 2015-09-11 00:20:42.750 254 12597.83 86.75 54595.32 88888.00 2015-09-11 00:20:42.875 254 12597.85 86.75 54595.32 88888.00 2015-09-11 00:20:43.000 254 12597.88 86.78 54595.35 88888.00 2015-09-11 00:20:43.125 254 12597.88 86.78 54595.35 88888.00 2015-09-11 00:20:43.250 254 12597.83 86.80 54595.35 88888.00 2015-09-11 00:20:43.375 254 12597.80 86.83 54595.35 88888.00 2015-09-11 00:20:43.500 254 12597.80 86.85 54595.35 88888.00 2015-09-11 00:20:43.625 254 12597.77 86.85 54595.35 88888.00 2015-09-11 00:20:43.750 254 12597.80 86.88 54595.38 88888.00 2015-09-11 00:20:43.875 254 12597.77 86.90 54595.38 88888.00 2015-09-11 00:20:44.000 254 12597.77 86.92 54595.32 88888.00 2015-09-11 00:20:44.125 254 12597.75 86.92 54595.32 88888.00 2015-09-11 00:20:44.250 254 12597.70 86.92 54595.32 88888.00 2015-09-11 00:20:44.375 254 12597.70 86.95 54595.32 88888.00 2015-09-11 00:20:44.500 254 12597.67 86.92 54595.30 88888.00 2015-09-11 00:20:44.625 254 12597.67 86.97 54595.32 88888.00 2015-09-11 00:20:44.750 254 12597.67 87.00 54595.30 88888.00 2015-09-11 00:20:44.875 254 12597.67 86.97 54595.28 88888.00 2015-09-11 00:20:45.000 254 12597.65 86.95 54595.25 88888.00 2015-09-11 00:20:45.125 254 12597.65 86.97 54595.25 88888.00 2015-09-11 00:20:45.250 254 12597.67 87.00 54595.25 88888.00 2015-09-11 00:20:45.375 254 12597.77 87.00 54595.28 88888.00 2015-09-11 00:20:45.500 254 12597.77 87.00 54595.28 88888.00 2015-09-11 00:20:45.625 254 12597.77 87.00 54595.25 88888.00 2015-09-11 00:20:45.750 254 12597.73 87.05 54595.28 88888.00 2015-09-11 00:20:45.875 254 12597.73 87.10 54595.28 88888.00 2015-09-11 00:20:46.000 254 12597.70 87.10 54595.28 88888.00 2015-09-11 00:20:46.125 254 12597.67 87.12 54595.28 88888.00 2015-09-11 00:20:46.250 254 12597.62 87.10 54595.28 88888.00 2015-09-11 00:20:46.375 254 12597.67 87.12 54595.30 88888.00 2015-09-11 00:20:46.500 254 12597.70 87.15 54595.30 88888.00 2015-09-11 00:20:46.625 254 12597.73 87.15 54595.28 88888.00 2015-09-11 00:20:46.750 254 12597.67 87.15 54595.28 88888.00 2015-09-11 00:20:46.875 254 12597.70 87.17 54595.28 88888.00 2015-09-11 00:20:47.000 254 12597.75 87.17 54595.25 88888.00 2015-09-11 00:20:47.125 254 12597.70 87.17 54595.25 88888.00 2015-09-11 00:20:47.250 254 12597.62 87.17 54595.25 88888.00 2015-09-11 00:20:47.375 254 12597.62 87.20 54595.25 88888.00 2015-09-11 00:20:47.500 254 12597.67 87.20 54595.25 88888.00 2015-09-11 00:20:47.625 254 12597.73 87.20 54595.28 88888.00 2015-09-11 00:20:47.750 254 12597.67 87.22 54595.28 88888.00 2015-09-11 00:20:47.875 254 12597.67 87.22 54595.25 88888.00 2015-09-11 00:20:48.000 254 12597.65 87.25 54595.22 88888.00 2015-09-11 00:20:48.125 254 12597.67 87.25 54595.22 88888.00 2015-09-11 00:20:48.250 254 12597.65 87.25 54595.22 88888.00 2015-09-11 00:20:48.375 254 12597.70 87.25 54595.22 88888.00 2015-09-11 00:20:48.500 254 12597.73 87.25 54595.22 88888.00 2015-09-11 00:20:48.625 254 12597.73 87.25 54595.22 88888.00 2015-09-11 00:20:48.750 254 12597.75 87.30 54595.20 88888.00 2015-09-11 00:20:48.875 254 12597.75 87.28 54595.22 88888.00 2015-09-11 00:20:49.000 254 12597.73 87.30 54595.22 88888.00 2015-09-11 00:20:49.125 254 12597.77 87.30 54595.25 88888.00 2015-09-11 00:20:49.250 254 12597.77 87.30 54595.25 88888.00 2015-09-11 00:20:49.375 254 12597.80 87.30 54595.22 88888.00 2015-09-11 00:20:49.500 254 12597.77 87.33 54595.22 88888.00 2015-09-11 00:20:49.625 254 12597.80 87.33 54595.20 88888.00 2015-09-11 00:20:49.750 254 12597.80 87.30 54595.20 88888.00 2015-09-11 00:20:49.875 254 12597.80 87.33 54595.22 88888.00 2015-09-11 00:20:50.000 254 12597.83 87.33 54595.22 88888.00 2015-09-11 00:20:50.125 254 12597.83 87.33 54595.25 88888.00 2015-09-11 00:20:50.250 254 12597.85 87.30 54595.22 88888.00 2015-09-11 00:20:50.375 254 12597.90 87.30 54595.22 88888.00 2015-09-11 00:20:50.500 254 12597.90 87.33 54595.22 88888.00 2015-09-11 00:20:50.625 254 12597.90 87.33 54595.22 88888.00 2015-09-11 00:20:50.750 254 12597.88 87.30 54595.22 88888.00 2015-09-11 00:20:50.875 254 12597.90 87.35 54595.20 88888.00 2015-09-11 00:20:51.000 254 12597.98 87.38 54595.22 88888.00 2015-09-11 00:20:51.125 254 12597.98 87.38 54595.22 88888.00 2015-09-11 00:20:51.250 254 12597.98 87.35 54595.20 88888.00 2015-09-11 00:20:51.375 254 12598.00 87.38 54595.22 88888.00 2015-09-11 00:20:51.500 254 12598.00 87.35 54595.22 88888.00 2015-09-11 00:20:51.625 254 12598.00 87.35 54595.25 88888.00 2015-09-11 00:20:51.750 254 12597.92 87.35 54595.25 88888.00 2015-09-11 00:20:51.875 254 12597.88 87.35 54595.25 88888.00 2015-09-11 00:20:52.000 254 12597.90 87.35 54595.22 88888.00 2015-09-11 00:20:52.125 254 12597.90 87.35 54595.20 88888.00 2015-09-11 00:20:52.250 254 12597.92 87.33 54595.25 88888.00 2015-09-11 00:20:52.375 254 12597.95 87.33 54595.22 88888.00 2015-09-11 00:20:52.500 254 12597.92 87.35 54595.22 88888.00 2015-09-11 00:20:52.625 254 12597.88 87.33 54595.22 88888.00 2015-09-11 00:20:52.750 254 12597.77 87.30 54595.22 88888.00 2015-09-11 00:20:52.875 254 12597.80 87.30 54595.25 88888.00 2015-09-11 00:20:53.000 254 12597.88 87.25 54595.25 88888.00 2015-09-11 00:20:53.125 254 12597.92 87.25 54595.25 88888.00 2015-09-11 00:20:53.250 254 12597.85 87.25 54595.25 88888.00 2015-09-11 00:20:53.375 254 12597.85 87.25 54595.25 88888.00 2015-09-11 00:20:53.500 254 12597.83 87.28 54595.22 88888.00 2015-09-11 00:20:53.625 254 12597.85 87.25 54595.25 88888.00 2015-09-11 00:20:53.750 254 12597.90 87.22 54595.25 88888.00 2015-09-11 00:20:53.875 254 12597.88 87.25 54595.22 88888.00 2015-09-11 00:20:54.000 254 12597.77 87.28 54595.25 88888.00 2015-09-11 00:20:54.125 254 12597.70 87.28 54595.25 88888.00 2015-09-11 00:20:54.250 254 12597.65 87.22 54595.22 88888.00 2015-09-11 00:20:54.375 254 12597.77 87.22 54595.25 88888.00 2015-09-11 00:20:54.500 254 12597.75 87.22 54595.25 88888.00 2015-09-11 00:20:54.625 254 12597.67 87.22 54595.25 88888.00 2015-09-11 00:20:54.750 254 12597.65 87.25 54595.28 88888.00 2015-09-11 00:20:54.875 254 12597.65 87.28 54595.25 88888.00 2015-09-11 00:20:55.000 254 12597.65 87.22 54595.28 88888.00 2015-09-11 00:20:55.125 254 12597.65 87.22 54595.28 88888.00 2015-09-11 00:20:55.250 254 12597.65 87.20 54595.28 88888.00 2015-09-11 00:20:55.375 254 12597.60 87.22 54595.28 88888.00 2015-09-11 00:20:55.500 254 12597.55 87.25 54595.28 88888.00 2015-09-11 00:20:55.625 254 12597.50 87.25 54595.30 88888.00 2015-09-11 00:20:55.750 254 12597.52 87.25 54595.28 88888.00 2015-09-11 00:20:55.875 254 12597.55 87.22 54595.30 88888.00 2015-09-11 00:20:56.000 254 12597.45 87.25 54595.28 88888.00 2015-09-11 00:20:56.125 254 12597.38 87.25 54595.32 88888.00 2015-09-11 00:20:56.250 254 12597.35 87.20 54595.32 88888.00 2015-09-11 00:20:56.375 254 12597.38 87.22 54595.32 88888.00 2015-09-11 00:20:56.500 254 12597.38 87.22 54595.30 88888.00 2015-09-11 00:20:56.625 254 12597.38 87.22 54595.30 88888.00 2015-09-11 00:20:56.750 254 12597.30 87.22 54595.30 88888.00 2015-09-11 00:20:56.875 254 12597.30 87.22 54595.32 88888.00 2015-09-11 00:20:57.000 254 12597.27 87.22 54595.30 88888.00 2015-09-11 00:20:57.125 254 12597.27 87.22 54595.32 88888.00 2015-09-11 00:20:57.250 254 12597.25 87.17 54595.32 88888.00 2015-09-11 00:20:57.375 254 12597.30 87.20 54595.32 88888.00 2015-09-11 00:20:57.500 254 12597.25 87.25 54595.32 88888.00 2015-09-11 00:20:57.625 254 12597.12 87.25 54595.38 88888.00 2015-09-11 00:20:57.750 254 12597.12 87.25 54595.32 88888.00 2015-09-11 00:20:57.875 254 12597.12 87.25 54595.32 88888.00 2015-09-11 00:20:58.000 254 12597.10 87.25 54595.35 88888.00 2015-09-11 00:20:58.125 254 12597.15 87.25 54595.38 88888.00 2015-09-11 00:20:58.250 254 12597.10 87.25 54595.38 88888.00 2015-09-11 00:20:58.375 254 12597.12 87.28 54595.38 88888.00 2015-09-11 00:20:58.500 254 12597.12 87.28 54595.38 88888.00 2015-09-11 00:20:58.625 254 12597.08 87.30 54595.38 88888.00 2015-09-11 00:20:58.750 254 12597.10 87.25 54595.35 88888.00 2015-09-11 00:20:58.875 254 12597.08 87.30 54595.35 88888.00 2015-09-11 00:20:59.000 254 12597.05 87.30 54595.35 88888.00 2015-09-11 00:20:59.125 254 12596.95 87.33 54595.40 88888.00 2015-09-11 00:20:59.250 254 12596.90 87.28 54595.38 88888.00 2015-09-11 00:20:59.375 254 12596.98 87.35 54595.40 88888.00 2015-09-11 00:20:59.500 254 12596.98 87.38 54595.38 88888.00 2015-09-11 00:20:59.625 254 12596.95 87.38 54595.40 88888.00 2015-09-11 00:20:59.750 254 12596.95 87.35 54595.38 88888.00 2015-09-11 00:20:59.875 254 12596.95 87.35 54595.38 88888.00 2015-09-11 00:21:00.000 254 12596.90 87.35 54595.38 88888.00 2015-09-11 00:21:00.125 254 12596.90 87.35 54595.43 88888.00 2015-09-11 00:21:00.250 254 12596.90 87.30 54595.43 88888.00 2015-09-11 00:21:00.375 254 12596.90 87.35 54595.43 88888.00 2015-09-11 00:21:00.500 254 12596.83 87.35 54595.43 88888.00 2015-09-11 00:21:00.625 254 12596.80 87.38 54595.45 88888.00 2015-09-11 00:21:00.750 254 12596.77 87.35 54595.43 88888.00 2015-09-11 00:21:00.875 254 12596.83 87.30 54595.43 88888.00 2015-09-11 00:21:01.000 254 12596.92 87.30 54595.43 88888.00 2015-09-11 00:21:01.125 254 12596.98 87.28 54595.45 88888.00 2015-09-11 00:21:01.250 254 12596.92 87.25 54595.43 88888.00 2015-09-11 00:21:01.375 254 12596.88 87.25 54595.43 88888.00 2015-09-11 00:21:01.500 254 12596.80 87.25 54595.40 88888.00 2015-09-11 00:21:01.625 254 12596.80 87.25 54595.40 88888.00 2015-09-11 00:21:01.750 254 12596.85 87.28 54595.40 88888.00 2015-09-11 00:21:01.875 254 12596.88 87.30 54595.40 88888.00 2015-09-11 00:21:02.000 254 12596.88 87.28 54595.38 88888.00 2015-09-11 00:21:02.125 254 12596.92 87.28 54595.38 88888.00 2015-09-11 00:21:02.250 254 12596.90 87.28 54595.40 88888.00 2015-09-11 00:21:02.375 254 12596.85 87.28 54595.38 88888.00 2015-09-11 00:21:02.500 254 12596.85 87.28 54595.40 88888.00 2015-09-11 00:21:02.625 254 12596.90 87.30 54595.38 88888.00 2015-09-11 00:21:02.750 254 12596.90 87.28 54595.40 88888.00 2015-09-11 00:21:02.875 254 12596.85 87.25 54595.40 88888.00 2015-09-11 00:21:03.000 254 12596.83 87.25 54595.38 88888.00 2015-09-11 00:21:03.125 254 12596.80 87.22 54595.40 88888.00 2015-09-11 00:21:03.250 254 12596.83 87.25 54595.43 88888.00 2015-09-11 00:21:03.375 254 12596.83 87.30 54595.40 88888.00 2015-09-11 00:21:03.500 254 12596.85 87.33 54595.40 88888.00 2015-09-11 00:21:03.625 254 12596.83 87.30 54595.38 88888.00 2015-09-11 00:21:03.750 254 12596.85 87.28 54595.40 88888.00 2015-09-11 00:21:03.875 254 12596.90 87.28 54595.40 88888.00 2015-09-11 00:21:04.000 254 12596.90 87.30 54595.40 88888.00 2015-09-11 00:21:04.125 254 12596.88 87.28 54595.40 88888.00 2015-09-11 00:21:04.250 254 12596.83 87.28 54595.40 88888.00 2015-09-11 00:21:04.375 254 12596.85 87.28 54595.38 88888.00 2015-09-11 00:21:04.500 254 12596.85 87.25 54595.38 88888.00 2015-09-11 00:21:04.625 254 12596.85 87.25 54595.38 88888.00 2015-09-11 00:21:04.750 254 12596.85 87.25 54595.38 88888.00 2015-09-11 00:21:04.875 254 12596.83 87.22 54595.38 88888.00 2015-09-11 00:21:05.000 254 12596.80 87.22 54595.35 88888.00 2015-09-11 00:21:05.125 254 12596.77 87.22 54595.35 88888.00 2015-09-11 00:21:05.250 254 12596.77 87.25 54595.38 88888.00 2015-09-11 00:21:05.375 254 12596.83 87.22 54595.38 88888.00 2015-09-11 00:21:05.500 254 12596.83 87.22 54595.40 88888.00 2015-09-11 00:21:05.625 254 12596.77 87.28 54595.43 88888.00 2015-09-11 00:21:05.750 254 12596.77 87.28 54595.40 88888.00 2015-09-11 00:21:05.875 254 12596.83 87.25 54595.43 88888.00 2015-09-11 00:21:06.000 254 12596.83 87.22 54595.43 88888.00 2015-09-11 00:21:06.125 254 12596.83 87.25 54595.40 88888.00 2015-09-11 00:21:06.250 254 12596.85 87.22 54595.43 88888.00 2015-09-11 00:21:06.375 254 12596.83 87.25 54595.43 88888.00 2015-09-11 00:21:06.500 254 12596.80 87.28 54595.45 88888.00 2015-09-11 00:21:06.625 254 12596.80 87.28 54595.45 88888.00 2015-09-11 00:21:06.750 254 12596.75 87.22 54595.45 88888.00 2015-09-11 00:21:06.875 254 12596.75 87.25 54595.45 88888.00 2015-09-11 00:21:07.000 254 12596.77 87.28 54595.43 88888.00 2015-09-11 00:21:07.125 254 12596.75 87.28 54595.43 88888.00 2015-09-11 00:21:07.250 254 12596.67 87.30 54595.43 88888.00 2015-09-11 00:21:07.375 254 12596.70 87.30 54595.43 88888.00 2015-09-11 00:21:07.500 254 12596.70 87.33 54595.43 88888.00 2015-09-11 00:21:07.625 254 12596.70 87.33 54595.45 88888.00 2015-09-11 00:21:07.750 254 12596.70 87.33 54595.45 88888.00 2015-09-11 00:21:07.875 254 12596.70 87.30 54595.45 88888.00 2015-09-11 00:21:08.000 254 12596.73 87.30 54595.43 88888.00 2015-09-11 00:21:08.125 254 12596.70 87.35 54595.45 88888.00 2015-09-11 00:21:08.250 254 12596.60 87.35 54595.45 88888.00 2015-09-11 00:21:08.375 254 12596.70 87.38 54595.45 88888.00 2015-09-11 00:21:08.500 254 12596.73 87.38 54595.40 88888.00 2015-09-11 00:21:08.625 254 12596.67 87.35 54595.43 88888.00 2015-09-11 00:21:08.750 254 12596.67 87.38 54595.43 88888.00 2015-09-11 00:21:08.875 254 12596.67 87.35 54595.43 88888.00 2015-09-11 00:21:09.000 254 12596.65 87.35 54595.43 88888.00 2015-09-11 00:21:09.125 254 12596.62 87.35 54595.43 88888.00 2015-09-11 00:21:09.250 254 12596.60 87.35 54595.43 88888.00 2015-09-11 00:21:09.375 254 12596.65 87.33 54595.43 88888.00 2015-09-11 00:21:09.500 254 12596.62 87.30 54595.40 88888.00 2015-09-11 00:21:09.625 254 12596.62 87.33 54595.40 88888.00 2015-09-11 00:21:09.750 254 12596.65 87.35 54595.40 88888.00 2015-09-11 00:21:09.875 254 12596.60 87.33 54595.40 88888.00 2015-09-11 00:21:10.000 254 12596.55 87.35 54595.40 88888.00 2015-09-11 00:21:10.125 254 12596.55 87.35 54595.43 88888.00 2015-09-11 00:21:10.250 254 12596.52 87.33 54595.43 88888.00 2015-09-11 00:21:10.375 254 12596.55 87.35 54595.40 88888.00 2015-09-11 00:21:10.500 254 12596.58 87.35 54595.40 88888.00 2015-09-11 00:21:10.625 254 12596.60 87.35 54595.43 88888.00 2015-09-11 00:21:10.750 254 12596.55 87.38 54595.40 88888.00 2015-09-11 00:21:10.875 254 12596.48 87.42 54595.40 88888.00 2015-09-11 00:21:11.000 254 12596.50 87.40 54595.40 88888.00 2015-09-11 00:21:11.125 254 12596.55 87.40 54595.40 88888.00 2015-09-11 00:21:11.250 254 12596.48 87.38 54595.40 88888.00 2015-09-11 00:21:11.375 254 12596.52 87.40 54595.40 88888.00 2015-09-11 00:21:11.500 254 12596.55 87.40 54595.40 88888.00 2015-09-11 00:21:11.625 254 12596.58 87.40 54595.43 88888.00 2015-09-11 00:21:11.750 254 12596.60 87.42 54595.40 88888.00 2015-09-11 00:21:11.875 254 12596.58 87.40 54595.38 88888.00 2015-09-11 00:21:12.000 254 12596.60 87.42 54595.38 88888.00 2015-09-11 00:21:12.125 254 12596.58 87.45 54595.38 88888.00 2015-09-11 00:21:12.250 254 12596.48 87.42 54595.40 88888.00 2015-09-11 00:21:12.375 254 12596.48 87.45 54595.38 88888.00 2015-09-11 00:21:12.500 254 12596.50 87.47 54595.43 88888.00 2015-09-11 00:21:12.625 254 12596.52 87.47 54595.43 88888.00 2015-09-11 00:21:12.750 254 12596.48 87.47 54595.43 88888.00 2015-09-11 00:21:12.875 254 12596.48 87.40 54595.40 88888.00 2015-09-11 00:21:13.000 254 12596.52 87.35 54595.40 88888.00 2015-09-11 00:21:13.125 254 12596.58 87.33 54595.43 88888.00 2015-09-11 00:21:13.250 254 12596.48 87.33 54595.43 88888.00 2015-09-11 00:21:13.375 254 12596.52 87.33 54595.40 88888.00 2015-09-11 00:21:13.500 254 12596.50 87.33 54595.40 88888.00 2015-09-11 00:21:13.625 254 12596.45 87.33 54595.38 88888.00 2015-09-11 00:21:13.750 254 12596.50 87.35 54595.40 88888.00 2015-09-11 00:21:13.875 254 12596.55 87.35 54595.43 88888.00 2015-09-11 00:21:14.000 254 12596.60 87.35 54595.40 88888.00 2015-09-11 00:21:14.125 254 12596.58 87.35 54595.43 88888.00 2015-09-11 00:21:14.250 254 12596.45 87.35 54595.43 88888.00 2015-09-11 00:21:14.375 254 12596.50 87.38 54595.43 88888.00 2015-09-11 00:21:14.500 254 12596.48 87.35 54595.40 88888.00 2015-09-11 00:21:14.625 254 12596.58 87.38 54595.40 88888.00 2015-09-11 00:21:14.750 254 12596.60 87.38 54595.40 88888.00 2015-09-11 00:21:14.875 254 12596.60 87.42 54595.43 88888.00 2015-09-11 00:21:15.000 254 12596.60 87.45 54595.43 88888.00 2015-09-11 00:21:15.125 254 12596.52 87.47 54595.45 88888.00 2015-09-11 00:21:15.250 254 12596.42 87.47 54595.43 88888.00 2015-09-11 00:21:15.375 254 12596.45 87.47 54595.45 88888.00 2015-09-11 00:21:15.500 254 12596.50 87.45 54595.43 88888.00 2015-09-11 00:21:15.625 254 12596.58 87.47 54595.43 88888.00 2015-09-11 00:21:15.750 254 12596.55 87.47 54595.43 88888.00 2015-09-11 00:21:15.875 254 12596.50 87.45 54595.43 88888.00 2015-09-11 00:21:16.000 254 12596.48 87.45 54595.43 88888.00 2015-09-11 00:21:16.125 254 12596.50 87.45 54595.45 88888.00 2015-09-11 00:21:16.250 254 12596.50 87.47 54595.45 88888.00 2015-09-11 00:21:16.375 254 12596.52 87.47 54595.45 88888.00 2015-09-11 00:21:16.500 254 12596.50 87.50 54595.45 88888.00 2015-09-11 00:21:16.625 254 12596.50 87.47 54595.45 88888.00 2015-09-11 00:21:16.750 254 12596.50 87.47 54595.45 88888.00 2015-09-11 00:21:16.875 254 12596.48 87.42 54595.45 88888.00 2015-09-11 00:21:17.000 254 12596.50 87.45 54595.45 88888.00 2015-09-11 00:21:17.125 254 12596.48 87.45 54595.45 88888.00 2015-09-11 00:21:17.250 254 12596.52 87.45 54595.45 88888.00 2015-09-11 00:21:17.375 254 12596.60 87.47 54595.45 88888.00 2015-09-11 00:21:17.500 254 12596.58 87.42 54595.45 88888.00 2015-09-11 00:21:17.625 254 12596.58 87.40 54595.43 88888.00 2015-09-11 00:21:17.750 254 12596.58 87.42 54595.43 88888.00 2015-09-11 00:21:17.875 254 12596.58 87.42 54595.43 88888.00 2015-09-11 00:21:18.000 254 12596.58 87.38 54595.40 88888.00 2015-09-11 00:21:18.125 254 12596.60 87.40 54595.45 88888.00 2015-09-11 00:21:18.250 254 12596.65 87.42 54595.45 88888.00 2015-09-11 00:21:18.375 254 12596.73 87.47 54595.43 88888.00 2015-09-11 00:21:18.500 254 12596.73 87.45 54595.43 88888.00 2015-09-11 00:21:18.625 254 12596.65 87.42 54595.43 88888.00 2015-09-11 00:21:18.750 254 12596.65 87.45 54595.40 88888.00 2015-09-11 00:21:18.875 254 12596.75 87.47 54595.43 88888.00 2015-09-11 00:21:19.000 254 12596.75 87.45 54595.43 88888.00 2015-09-11 00:21:19.125 254 12596.70 87.50 54595.43 88888.00 2015-09-11 00:21:19.250 254 12596.67 87.47 54595.43 88888.00 2015-09-11 00:21:19.375 254 12596.77 87.47 54595.40 88888.00 2015-09-11 00:21:19.500 254 12596.80 87.50 54595.38 88888.00 2015-09-11 00:21:19.625 254 12596.77 87.50 54595.38 88888.00 2015-09-11 00:21:19.750 254 12596.80 87.45 54595.40 88888.00 2015-09-11 00:21:19.875 254 12596.75 87.45 54595.38 88888.00 2015-09-11 00:21:20.000 254 12596.73 87.45 54595.43 88888.00 2015-09-11 00:21:20.125 254 12596.70 87.47 54595.43 88888.00 2015-09-11 00:21:20.250 254 12596.70 87.50 54595.40 88888.00 2015-09-11 00:21:20.375 254 12596.73 87.50 54595.40 88888.00 2015-09-11 00:21:20.500 254 12596.62 87.47 54595.40 88888.00 2015-09-11 00:21:20.625 254 12596.62 87.45 54595.43 88888.00 2015-09-11 00:21:20.750 254 12596.67 87.45 54595.40 88888.00 2015-09-11 00:21:20.875 254 12596.75 87.47 54595.40 88888.00 2015-09-11 00:21:21.000 254 12596.77 87.47 54595.43 88888.00 2015-09-11 00:21:21.125 254 12596.77 87.50 54595.43 88888.00 2015-09-11 00:21:21.250 254 12596.77 87.53 54595.43 88888.00 2015-09-11 00:21:21.375 254 12596.83 87.53 54595.43 88888.00 2015-09-11 00:21:21.500 254 12596.80 87.53 54595.40 88888.00 2015-09-11 00:21:21.625 254 12596.83 87.55 54595.40 88888.00 2015-09-11 00:21:21.750 254 12596.80 87.55 54595.38 88888.00 2015-09-11 00:21:21.875 254 12596.80 87.55 54595.40 88888.00 2015-09-11 00:21:22.000 254 12596.77 87.58 54595.38 88888.00 2015-09-11 00:21:22.125 254 12596.77 87.58 54595.40 88888.00 2015-09-11 00:21:22.250 254 12596.77 87.55 54595.40 88888.00 2015-09-11 00:21:22.375 254 12596.77 87.58 54595.38 88888.00 2015-09-11 00:21:22.500 254 12596.75 87.55 54595.35 88888.00 2015-09-11 00:21:22.625 254 12596.80 87.60 54595.38 88888.00 2015-09-11 00:21:22.750 254 12596.83 87.60 54595.38 88888.00 2015-09-11 00:21:22.875 254 12596.85 87.65 54595.40 88888.00 2015-09-11 00:21:23.000 254 12596.85 87.65 54595.35 88888.00 2015-09-11 00:21:23.125 254 12596.80 87.67 54595.38 88888.00 2015-09-11 00:21:23.250 254 12596.75 87.67 54595.40 88888.00 2015-09-11 00:21:23.375 254 12596.83 87.67 54595.40 88888.00 2015-09-11 00:21:23.500 254 12596.83 87.67 54595.40 88888.00 2015-09-11 00:21:23.625 254 12596.80 87.67 54595.38 88888.00 2015-09-11 00:21:23.750 254 12596.85 87.70 54595.40 88888.00 2015-09-11 00:21:23.875 254 12596.88 87.72 54595.40 88888.00 2015-09-11 00:21:24.000 254 12596.83 87.72 54595.40 88888.00 2015-09-11 00:21:24.125 254 12596.77 87.72 54595.43 88888.00 2015-09-11 00:21:24.250 254 12596.80 87.72 54595.43 88888.00 2015-09-11 00:21:24.375 254 12596.90 87.72 54595.38 88888.00 2015-09-11 00:21:24.500 254 12596.95 87.70 54595.40 88888.00 2015-09-11 00:21:24.625 254 12596.92 87.70 54595.43 88888.00 2015-09-11 00:21:24.750 254 12596.85 87.70 54595.43 88888.00 2015-09-11 00:21:24.875 254 12596.80 87.70 54595.40 88888.00 2015-09-11 00:21:25.000 254 12596.83 87.67 54595.38 88888.00 2015-09-11 00:21:25.125 254 12596.83 87.67 54595.40 88888.00 2015-09-11 00:21:25.250 254 12596.85 87.70 54595.40 88888.00 2015-09-11 00:21:25.375 254 12596.90 87.67 54595.40 88888.00 2015-09-11 00:21:25.500 254 12596.85 87.65 54595.43 88888.00 2015-09-11 00:21:25.625 254 12596.83 87.67 54595.40 88888.00 2015-09-11 00:21:25.750 254 12596.85 87.67 54595.40 88888.00 2015-09-11 00:21:25.875 254 12596.85 87.65 54595.40 88888.00 2015-09-11 00:21:26.000 254 12596.85 87.65 54595.40 88888.00 2015-09-11 00:21:26.125 254 12596.92 87.65 54595.40 88888.00 2015-09-11 00:21:26.250 254 12596.92 87.62 54595.40 88888.00 2015-09-11 00:21:26.375 254 12596.92 87.65 54595.40 88888.00 2015-09-11 00:21:26.500 254 12596.90 87.65 54595.40 88888.00 2015-09-11 00:21:26.625 254 12596.90 87.65 54595.43 88888.00 2015-09-11 00:21:26.750 254 12596.92 87.65 54595.40 88888.00 2015-09-11 00:21:26.875 254 12596.92 87.62 54595.40 88888.00 2015-09-11 00:21:27.000 254 12596.90 87.60 54595.40 88888.00 2015-09-11 00:21:27.125 254 12596.85 87.62 54595.43 88888.00 2015-09-11 00:21:27.250 254 12596.80 87.60 54595.45 88888.00 2015-09-11 00:21:27.375 254 12596.85 87.62 54595.45 88888.00 2015-09-11 00:21:27.500 254 12596.85 87.65 54595.43 88888.00 2015-09-11 00:21:27.625 254 12596.85 87.65 54595.43 88888.00 2015-09-11 00:21:27.750 254 12596.85 87.60 54595.40 88888.00 2015-09-11 00:21:27.875 254 12596.83 87.60 54595.43 88888.00 2015-09-11 00:21:28.000 254 12596.80 87.62 54595.43 88888.00 2015-09-11 00:21:28.125 254 12596.83 87.62 54595.45 88888.00 2015-09-11 00:21:28.250 254 12596.80 87.58 54595.43 88888.00 2015-09-11 00:21:28.375 254 12596.83 87.58 54595.43 88888.00 2015-09-11 00:21:28.500 254 12596.77 87.55 54595.43 88888.00 2015-09-11 00:21:28.625 254 12596.80 87.53 54595.43 88888.00 2015-09-11 00:21:28.750 254 12596.83 87.58 54595.43 88888.00 2015-09-11 00:21:28.875 254 12596.80 87.53 54595.43 88888.00 2015-09-11 00:21:29.000 254 12596.77 87.50 54595.43 88888.00 2015-09-11 00:21:29.125 254 12596.80 87.47 54595.45 88888.00 2015-09-11 00:21:29.250 254 12596.77 87.47 54595.45 88888.00 2015-09-11 00:21:29.375 254 12596.75 87.50 54595.47 88888.00 2015-09-11 00:21:29.500 254 12596.70 87.50 54595.47 88888.00 2015-09-11 00:21:29.625 254 12596.70 87.47 54595.47 88888.00 2015-09-11 00:21:29.750 254 12596.75 87.50 54595.47 88888.00 2015-09-11 00:21:29.875 254 12596.75 87.50 54595.47 88888.00 2015-09-11 00:21:30.000 254 12596.70 87.50 54595.50 88888.00 2015-09-11 00:21:30.125 254 12596.70 87.53 54595.53 88888.00 2015-09-11 00:21:30.250 254 12596.67 87.50 54595.53 88888.00 2015-09-11 00:21:30.375 254 12596.67 87.50 54595.50 88888.00 2015-09-11 00:21:30.500 254 12596.67 87.50 54595.50 88888.00 2015-09-11 00:21:30.625 254 12596.73 87.47 54595.50 88888.00 2015-09-11 00:21:30.750 254 12596.73 87.50 54595.50 88888.00 2015-09-11 00:21:30.875 254 12596.70 87.53 54595.47 88888.00 2015-09-11 00:21:31.000 254 12596.70 87.53 54595.45 88888.00 2015-09-11 00:21:31.125 254 12596.70 87.53 54595.47 88888.00 2015-09-11 00:21:31.250 254 12596.70 87.53 54595.53 88888.00 2015-09-11 00:21:31.375 254 12596.75 87.55 54595.53 88888.00 2015-09-11 00:21:31.500 254 12596.75 87.58 54595.55 88888.00 2015-09-11 00:21:31.625 254 12596.77 87.58 54595.53 88888.00 2015-09-11 00:21:31.750 254 12596.77 87.58 54595.53 88888.00 2015-09-11 00:21:31.875 254 12596.73 87.58 54595.53 88888.00 2015-09-11 00:21:32.000 254 12596.65 87.58 54595.53 88888.00 2015-09-11 00:21:32.125 254 12596.65 87.58 54595.53 88888.00 2015-09-11 00:21:32.250 254 12596.67 87.53 54595.53 88888.00 2015-09-11 00:21:32.375 254 12596.75 87.55 54595.55 88888.00 2015-09-11 00:21:32.500 254 12596.70 87.58 54595.53 88888.00 2015-09-11 00:21:32.625 254 12596.73 87.60 54595.50 88888.00 2015-09-11 00:21:32.750 254 12596.70 87.60 54595.50 88888.00 2015-09-11 00:21:32.875 254 12596.70 87.60 54595.50 88888.00 2015-09-11 00:21:33.000 254 12596.73 87.58 54595.47 88888.00 2015-09-11 00:21:33.125 254 12596.75 87.55 54595.50 88888.00 2015-09-11 00:21:33.250 254 12596.70 87.58 54595.53 88888.00 2015-09-11 00:21:33.375 254 12596.73 87.60 54595.50 88888.00 2015-09-11 00:21:33.500 254 12596.75 87.60 54595.50 88888.00 2015-09-11 00:21:33.625 254 12596.77 87.60 54595.53 88888.00 2015-09-11 00:21:33.750 254 12596.77 87.62 54595.53 88888.00 2015-09-11 00:21:33.875 254 12596.75 87.65 54595.50 88888.00 2015-09-11 00:21:34.000 254 12596.73 87.65 54595.50 88888.00 2015-09-11 00:21:34.125 254 12596.62 87.65 54595.50 88888.00 2015-09-11 00:21:34.250 254 12596.50 87.65 54595.50 88888.00 2015-09-11 00:21:34.375 254 12596.52 87.62 54595.50 88888.00 2015-09-11 00:21:34.500 254 12596.50 87.62 54595.50 88888.00 2015-09-11 00:21:34.625 254 12596.55 87.65 54595.50 88888.00 2015-09-11 00:21:34.750 254 12596.52 87.70 54595.50 88888.00 2015-09-11 00:21:34.875 254 12596.48 87.72 54595.50 88888.00 2015-09-11 00:21:35.000 254 12596.55 87.67 54595.47 88888.00 2015-09-11 00:21:35.125 254 12596.58 87.67 54595.50 88888.00 2015-09-11 00:21:35.250 254 12596.50 87.70 54595.53 88888.00 2015-09-11 00:21:35.375 254 12596.50 87.70 54595.53 88888.00 2015-09-11 00:21:35.500 254 12596.50 87.67 54595.53 88888.00 2015-09-11 00:21:35.625 254 12596.50 87.70 54595.53 88888.00 2015-09-11 00:21:35.750 254 12596.45 87.70 54595.55 88888.00 2015-09-11 00:21:35.875 254 12596.48 87.70 54595.57 88888.00 2015-09-11 00:21:36.000 254 12596.52 87.70 54595.55 88888.00 2015-09-11 00:21:36.125 254 12596.48 87.72 54595.55 88888.00 2015-09-11 00:21:36.250 254 12596.52 87.70 54595.53 88888.00 2015-09-11 00:21:36.375 254 12596.52 87.70 54595.50 88888.00 2015-09-11 00:21:36.500 254 12596.45 87.70 54595.53 88888.00 2015-09-11 00:21:36.625 254 12596.42 87.70 54595.53 88888.00 2015-09-11 00:21:36.750 254 12596.40 87.72 54595.50 88888.00 2015-09-11 00:21:36.875 254 12596.33 87.75 54595.53 88888.00 2015-09-11 00:21:37.000 254 12596.33 87.75 54595.55 88888.00 2015-09-11 00:21:37.125 254 12596.30 87.72 54595.57 88888.00 2015-09-11 00:21:37.250 254 12596.23 87.72 54595.55 88888.00 2015-09-11 00:21:37.375 254 12596.27 87.72 54595.53 88888.00 2015-09-11 00:21:37.500 254 12596.35 87.75 54595.57 88888.00 2015-09-11 00:21:37.625 254 12596.33 87.75 54595.57 88888.00 2015-09-11 00:21:37.750 254 12596.30 87.78 54595.57 88888.00 2015-09-11 00:21:37.875 254 12596.25 87.75 54595.57 88888.00 2015-09-11 00:21:38.000 254 12596.25 87.78 54595.55 88888.00 2015-09-11 00:21:38.125 254 12596.27 87.75 54595.57 88888.00 2015-09-11 00:21:38.250 254 12596.20 87.75 54595.60 88888.00 2015-09-11 00:21:38.375 254 12596.20 87.78 54595.60 88888.00 2015-09-11 00:21:38.500 254 12596.17 87.78 54595.62 88888.00 2015-09-11 00:21:38.625 254 12596.17 87.75 54595.60 88888.00 2015-09-11 00:21:38.750 254 12596.17 87.72 54595.60 88888.00 2015-09-11 00:21:38.875 254 12596.17 87.78 54595.60 88888.00 2015-09-11 00:21:39.000 254 12596.15 87.80 54595.60 88888.00 2015-09-11 00:21:39.125 254 12596.10 87.80 54595.62 88888.00 2015-09-11 00:21:39.250 254 12596.05 87.80 54595.62 88888.00 2015-09-11 00:21:39.375 254 12596.10 87.78 54595.60 88888.00 2015-09-11 00:21:39.500 254 12596.10 87.80 54595.60 88888.00 2015-09-11 00:21:39.625 254 12596.05 87.80 54595.62 88888.00 2015-09-11 00:21:39.750 254 12596.02 87.78 54595.62 88888.00 2015-09-11 00:21:39.875 254 12596.05 87.78 54595.62 88888.00 2015-09-11 00:21:40.000 254 12596.08 87.75 54595.60 88888.00 2015-09-11 00:21:40.125 254 12596.02 87.72 54595.62 88888.00 2015-09-11 00:21:40.250 254 12596.00 87.70 54595.65 88888.00 2015-09-11 00:21:40.375 254 12596.05 87.72 54595.68 88888.00 2015-09-11 00:21:40.500 254 12596.10 87.72 54595.70 88888.00 2015-09-11 00:21:40.625 254 12596.08 87.72 54595.68 88888.00 2015-09-11 00:21:40.750 254 12596.05 87.70 54595.68 88888.00 2015-09-11 00:21:40.875 254 12596.10 87.70 54595.70 88888.00 2015-09-11 00:21:41.000 254 12596.05 87.67 54595.65 88888.00 2015-09-11 00:21:41.125 254 12596.02 87.70 54595.65 88888.00 2015-09-11 00:21:41.250 254 12596.00 87.65 54595.68 88888.00 2015-09-11 00:21:41.375 254 12596.02 87.62 54595.68 88888.00 2015-09-11 00:21:41.500 254 12595.98 87.65 54595.68 88888.00 2015-09-11 00:21:41.625 254 12595.95 87.65 54595.65 88888.00 2015-09-11 00:21:41.750 254 12595.98 87.62 54595.68 88888.00 2015-09-11 00:21:41.875 254 12595.98 87.60 54595.65 88888.00 2015-09-11 00:21:42.000 254 12596.05 87.62 54595.65 88888.00 2015-09-11 00:21:42.125 254 12596.08 87.62 54595.68 88888.00 2015-09-11 00:21:42.250 254 12596.02 87.62 54595.70 88888.00 2015-09-11 00:21:42.375 254 12596.00 87.62 54595.70 88888.00 2015-09-11 00:21:42.500 254 12595.98 87.58 54595.68 88888.00 2015-09-11 00:21:42.625 254 12595.98 87.55 54595.68 88888.00 2015-09-11 00:21:42.750 254 12595.95 87.53 54595.68 88888.00 2015-09-11 00:21:42.875 254 12595.90 87.55 54595.70 88888.00 2015-09-11 00:21:43.000 254 12595.90 87.53 54595.68 88888.00 2015-09-11 00:21:43.125 254 12595.98 87.55 54595.68 88888.00 2015-09-11 00:21:43.250 254 12595.95 87.55 54595.70 88888.00 2015-09-11 00:21:43.375 254 12596.00 87.53 54595.72 88888.00 2015-09-11 00:21:43.500 254 12596.00 87.53 54595.72 88888.00 2015-09-11 00:21:43.625 254 12595.95 87.53 54595.70 88888.00 2015-09-11 00:21:43.750 254 12595.90 87.55 54595.70 88888.00 2015-09-11 00:21:43.875 254 12595.90 87.53 54595.65 88888.00 2015-09-11 00:21:44.000 254 12595.90 87.53 54595.68 88888.00 2015-09-11 00:21:44.125 254 12595.90 87.53 54595.70 88888.00 2015-09-11 00:21:44.250 254 12595.90 87.55 54595.72 88888.00 2015-09-11 00:21:44.375 254 12595.92 87.55 54595.70 88888.00 2015-09-11 00:21:44.500 254 12595.83 87.55 54595.70 88888.00 2015-09-11 00:21:44.625 254 12595.88 87.55 54595.68 88888.00 2015-09-11 00:21:44.750 254 12595.95 87.53 54595.70 88888.00 2015-09-11 00:21:44.875 254 12595.88 87.53 54595.72 88888.00 2015-09-11 00:21:45.000 254 12595.83 87.53 54595.72 88888.00 2015-09-11 00:21:45.125 254 12595.83 87.50 54595.72 88888.00 2015-09-11 00:21:45.250 254 12595.77 87.45 54595.75 88888.00 2015-09-11 00:21:45.375 254 12595.80 87.47 54595.72 88888.00 2015-09-11 00:21:45.500 254 12595.80 87.47 54595.72 88888.00 2015-09-11 00:21:45.625 254 12595.88 87.47 54595.72 88888.00 2015-09-11 00:21:45.750 254 12595.85 87.53 54595.72 88888.00 2015-09-11 00:21:45.875 254 12595.88 87.50 54595.75 88888.00 2015-09-11 00:21:46.000 254 12595.85 87.53 54595.75 88888.00 2015-09-11 00:21:46.125 254 12595.88 87.53 54595.75 88888.00 2015-09-11 00:21:46.250 254 12595.83 87.50 54595.78 88888.00 2015-09-11 00:21:46.375 254 12595.85 87.50 54595.75 88888.00 2015-09-11 00:21:46.500 254 12595.83 87.50 54595.78 88888.00 2015-09-11 00:21:46.625 254 12595.83 87.50 54595.78 88888.00 2015-09-11 00:21:46.750 254 12595.80 87.50 54595.75 88888.00 2015-09-11 00:21:46.875 254 12595.77 87.47 54595.75 88888.00 2015-09-11 00:21:47.000 254 12595.75 87.53 54595.72 88888.00 2015-09-11 00:21:47.125 254 12595.70 87.53 54595.75 88888.00 2015-09-11 00:21:47.250 254 12595.65 87.53 54595.78 88888.00 2015-09-11 00:21:47.375 254 12595.67 87.55 54595.78 88888.00 2015-09-11 00:21:47.500 254 12595.70 87.53 54595.75 88888.00 2015-09-11 00:21:47.625 254 12595.70 87.53 54595.75 88888.00 2015-09-11 00:21:47.750 254 12595.67 87.55 54595.80 88888.00 2015-09-11 00:21:47.875 254 12595.67 87.53 54595.82 88888.00 2015-09-11 00:21:48.000 254 12595.73 87.55 54595.80 88888.00 2015-09-11 00:21:48.125 254 12595.67 87.53 54595.78 88888.00 2015-09-11 00:21:48.250 254 12595.62 87.53 54595.78 88888.00 2015-09-11 00:21:48.375 254 12595.65 87.53 54595.78 88888.00 2015-09-11 00:21:48.500 254 12595.65 87.50 54595.80 88888.00 2015-09-11 00:21:48.625 254 12595.62 87.53 54595.78 88888.00 2015-09-11 00:21:48.750 254 12595.65 87.53 54595.80 88888.00 2015-09-11 00:21:48.875 254 12595.65 87.45 54595.80 88888.00 2015-09-11 00:21:49.000 254 12595.75 87.47 54595.78 88888.00 2015-09-11 00:21:49.125 254 12595.73 87.47 54595.78 88888.00 2015-09-11 00:21:49.250 254 12595.70 87.45 54595.78 88888.00 2015-09-11 00:21:49.375 254 12595.75 87.47 54595.80 88888.00 2015-09-11 00:21:49.500 254 12595.67 87.47 54595.78 88888.00 2015-09-11 00:21:49.625 254 12595.67 87.45 54595.75 88888.00 2015-09-11 00:21:49.750 254 12595.67 87.45 54595.78 88888.00 2015-09-11 00:21:49.875 254 12595.60 87.42 54595.78 88888.00 2015-09-11 00:21:50.000 254 12595.58 87.42 54595.78 88888.00 2015-09-11 00:21:50.125 254 12595.62 87.42 54595.75 88888.00 2015-09-11 00:21:50.250 254 12595.65 87.38 54595.80 88888.00 2015-09-11 00:21:50.375 254 12595.62 87.42 54595.82 88888.00 2015-09-11 00:21:50.500 254 12595.58 87.42 54595.80 88888.00 2015-09-11 00:21:50.625 254 12595.60 87.40 54595.80 88888.00 2015-09-11 00:21:50.750 254 12595.62 87.42 54595.82 88888.00 2015-09-11 00:21:50.875 254 12595.60 87.40 54595.82 88888.00 2015-09-11 00:21:51.000 254 12595.62 87.38 54595.78 88888.00 2015-09-11 00:21:51.125 254 12595.65 87.40 54595.78 88888.00 2015-09-11 00:21:51.250 254 12595.62 87.40 54595.80 88888.00 2015-09-11 00:21:51.375 254 12595.62 87.42 54595.80 88888.00 2015-09-11 00:21:51.500 254 12595.52 87.38 54595.82 88888.00 2015-09-11 00:21:51.625 254 12595.52 87.40 54595.82 88888.00 2015-09-11 00:21:51.750 254 12595.55 87.38 54595.80 88888.00 2015-09-11 00:21:51.875 254 12595.60 87.35 54595.80 88888.00 2015-09-11 00:21:52.000 254 12595.62 87.33 54595.80 88888.00 2015-09-11 00:21:52.125 254 12595.60 87.33 54595.80 88888.00 2015-09-11 00:21:52.250 254 12595.60 87.33 54595.80 88888.00 2015-09-11 00:21:52.375 254 12595.58 87.33 54595.78 88888.00 2015-09-11 00:21:52.500 254 12595.60 87.33 54595.80 88888.00 2015-09-11 00:21:52.625 254 12595.65 87.33 54595.80 88888.00 2015-09-11 00:21:52.750 254 12595.65 87.35 54595.82 88888.00 2015-09-11 00:21:52.875 254 12595.58 87.35 54595.82 88888.00 2015-09-11 00:21:53.000 254 12595.52 87.30 54595.82 88888.00 2015-09-11 00:21:53.125 254 12595.58 87.30 54595.80 88888.00 2015-09-11 00:21:53.250 254 12595.60 87.28 54595.85 88888.00 2015-09-11 00:21:53.375 254 12595.62 87.30 54595.85 88888.00 2015-09-11 00:21:53.500 254 12595.58 87.30 54595.85 88888.00 2015-09-11 00:21:53.625 254 12595.60 87.28 54595.82 88888.00 2015-09-11 00:21:53.750 254 12595.65 87.28 54595.80 88888.00 2015-09-11 00:21:53.875 254 12595.73 87.28 54595.82 88888.00 2015-09-11 00:21:54.000 254 12595.73 87.28 54595.80 88888.00 2015-09-11 00:21:54.125 254 12595.75 87.25 54595.82 88888.00 2015-09-11 00:21:54.250 254 12595.65 87.28 54595.85 88888.00 2015-09-11 00:21:54.375 254 12595.65 87.28 54595.85 88888.00 2015-09-11 00:21:54.500 254 12595.55 87.25 54595.88 88888.00 2015-09-11 00:21:54.625 254 12595.55 87.22 54595.85 88888.00 2015-09-11 00:21:54.750 254 12595.52 87.22 54595.85 88888.00 2015-09-11 00:21:54.875 254 12595.55 87.25 54595.82 88888.00 2015-09-11 00:21:55.000 254 12595.62 87.28 54595.82 88888.00 2015-09-11 00:21:55.125 254 12595.58 87.25 54595.85 88888.00 2015-09-11 00:21:55.250 254 12595.50 87.25 54595.85 88888.00 2015-09-11 00:21:55.375 254 12595.50 87.25 54595.85 88888.00 2015-09-11 00:21:55.500 254 12595.55 87.25 54595.88 88888.00 2015-09-11 00:21:55.625 254 12595.62 87.25 54595.88 88888.00 2015-09-11 00:21:55.750 254 12595.60 87.28 54595.88 88888.00 2015-09-11 00:21:55.875 254 12595.58 87.25 54595.85 88888.00 2015-09-11 00:21:56.000 254 12595.55 87.25 54595.85 88888.00 2015-09-11 00:21:56.125 254 12595.52 87.28 54595.88 88888.00 2015-09-11 00:21:56.250 254 12595.50 87.22 54595.88 88888.00 2015-09-11 00:21:56.375 254 12595.52 87.25 54595.85 88888.00 2015-09-11 00:21:56.500 254 12595.55 87.25 54595.62 88888.00 2015-09-11 00:21:56.625 254 12595.58 87.25 54595.60 88888.00 2015-09-11 00:21:56.750 254 12595.58 87.25 54595.82 88888.00 2015-09-11 00:21:56.875 254 12595.48 87.22 54595.93 88888.00 2015-09-11 00:21:57.000 254 12595.45 87.20 54595.93 88888.00 2015-09-11 00:21:57.125 254 12595.40 87.17 54595.95 88888.00 2015-09-11 00:21:57.250 254 12595.42 87.17 54595.95 88888.00 2015-09-11 00:21:57.375 254 12595.40 87.22 54595.90 88888.00 2015-09-11 00:21:57.500 254 12595.35 87.20 54595.90 88888.00 2015-09-11 00:21:57.625 254 12595.35 87.17 54595.90 88888.00 2015-09-11 00:21:57.750 254 12595.30 87.17 54595.90 88888.00 2015-09-11 00:21:57.875 254 12595.27 87.17 54595.88 88888.00 2015-09-11 00:21:58.000 254 12595.27 87.20 54595.88 88888.00 2015-09-11 00:21:58.125 254 12595.25 87.17 54595.90 88888.00 2015-09-11 00:21:58.250 254 12595.17 87.17 54595.88 88888.00 2015-09-11 00:21:58.375 254 12595.25 87.20 54595.88 88888.00 2015-09-11 00:21:58.500 254 12595.27 87.20 54595.90 88888.00 2015-09-11 00:21:58.625 254 12595.27 87.20 54595.88 88888.00 2015-09-11 00:21:58.750 254 12595.27 87.20 54595.88 88888.00 2015-09-11 00:21:58.875 254 12595.30 87.22 54595.90 88888.00 2015-09-11 00:21:59.000 254 12595.33 87.22 54595.90 88888.00 2015-09-11 00:21:59.125 254 12595.35 87.20 54595.90 88888.00 2015-09-11 00:21:59.250 254 12595.30 87.20 54595.90 88888.00 2015-09-11 00:21:59.375 254 12595.33 87.22 54595.93 88888.00 2015-09-11 00:21:59.500 254 12595.30 87.20 54595.95 88888.00 2015-09-11 00:21:59.625 254 12595.27 87.22 54595.95 88888.00 2015-09-11 00:21:59.750 254 12595.27 87.22 54595.93 88888.00 2015-09-11 00:21:59.875 254 12595.23 87.25 54595.93 88888.00 2015-09-11 00:22:00.000 254 12595.23 87.22 54595.93 88888.00 2015-09-11 00:22:00.125 254 12595.23 87.22 54595.93 88888.00 2015-09-11 00:22:00.250 254 12595.20 87.25 54595.95 88888.00 2015-09-11 00:22:00.375 254 12595.20 87.25 54595.93 88888.00 2015-09-11 00:22:00.500 254 12595.23 87.28 54595.93 88888.00 2015-09-11 00:22:00.625 254 12595.20 87.28 54595.93 88888.00 2015-09-11 00:22:00.750 254 12595.17 87.28 54595.93 88888.00 2015-09-11 00:22:00.875 254 12595.20 87.28 54595.93 88888.00 2015-09-11 00:22:01.000 254 12595.25 87.30 54595.93 88888.00 2015-09-11 00:22:01.125 254 12595.25 87.33 54595.93 88888.00 2015-09-11 00:22:01.250 254 12595.17 87.33 54595.93 88888.00 2015-09-11 00:22:01.375 254 12595.17 87.33 54595.90 88888.00 2015-09-11 00:22:01.500 254 12595.17 87.33 54595.90 88888.00 2015-09-11 00:22:01.625 254 12595.17 87.33 54595.93 88888.00 2015-09-11 00:22:01.750 254 12595.20 87.33 54595.90 88888.00 2015-09-11 00:22:01.875 254 12595.23 87.35 54595.90 88888.00 2015-09-11 00:22:02.000 254 12595.25 87.35 54595.93 88888.00 2015-09-11 00:22:02.125 254 12595.25 87.40 54595.93 88888.00 2015-09-11 00:22:02.250 254 12595.23 87.35 54595.93 88888.00 2015-09-11 00:22:02.375 254 12595.23 87.38 54595.95 88888.00 2015-09-11 00:22:02.500 254 12595.17 87.38 54595.95 88888.00 2015-09-11 00:22:02.625 254 12595.17 87.38 54595.95 88888.00 2015-09-11 00:22:02.750 254 12595.20 87.38 54595.93 88888.00 2015-09-11 00:22:02.875 254 12595.23 87.40 54595.95 88888.00 2015-09-11 00:22:03.000 254 12595.20 87.45 54595.93 88888.00 2015-09-11 00:22:03.125 254 12595.15 87.45 54595.95 88888.00 2015-09-11 00:22:03.250 254 12595.08 87.42 54595.93 88888.00 2015-09-11 00:22:03.375 254 12595.10 87.47 54595.93 88888.00 2015-09-11 00:22:03.500 254 12595.12 87.50 54595.95 88888.00 2015-09-11 00:22:03.625 254 12595.20 87.50 54595.95 88888.00 2015-09-11 00:22:03.750 254 12595.30 87.47 54595.95 88888.00 2015-09-11 00:22:03.875 254 12595.27 87.50 54595.95 88888.00 2015-09-11 00:22:04.000 254 12595.27 87.50 54595.93 88888.00 2015-09-11 00:22:04.125 254 12595.23 87.47 54595.95 88888.00 2015-09-11 00:22:04.250 254 12595.20 87.45 54595.93 88888.00 2015-09-11 00:22:04.375 254 12595.20 87.50 54595.93 88888.00 2015-09-11 00:22:04.500 254 12595.20 87.50 54595.93 88888.00 2015-09-11 00:22:04.625 254 12595.20 87.50 54595.93 88888.00 2015-09-11 00:22:04.750 254 12595.20 87.50 54595.93 88888.00 2015-09-11 00:22:04.875 254 12595.17 87.50 54595.95 88888.00 2015-09-11 00:22:05.000 254 12595.10 87.50 54595.93 88888.00 2015-09-11 00:22:05.125 254 12595.12 87.50 54595.93 88888.00 2015-09-11 00:22:05.250 254 12595.15 87.50 54595.95 88888.00 2015-09-11 00:22:05.375 254 12595.15 87.50 54595.95 88888.00 2015-09-11 00:22:05.500 254 12595.12 87.45 54595.95 88888.00 2015-09-11 00:22:05.625 254 12595.10 87.47 54595.93 88888.00 2015-09-11 00:22:05.750 254 12595.10 87.50 54595.95 88888.00 2015-09-11 00:22:05.875 254 12595.08 87.47 54595.95 88888.00 2015-09-11 00:22:06.000 254 12595.02 87.40 54595.95 88888.00 2015-09-11 00:22:06.125 254 12594.98 87.42 54595.93 88888.00 2015-09-11 00:22:06.250 254 12595.02 87.42 54595.95 88888.00 2015-09-11 00:22:06.375 254 12595.10 87.50 54595.95 88888.00 2015-09-11 00:22:06.500 254 12595.02 87.47 54595.95 88888.00 2015-09-11 00:22:06.625 254 12595.05 87.45 54595.95 88888.00 2015-09-11 00:22:06.750 254 12595.10 87.47 54595.95 88888.00 2015-09-11 00:22:06.875 254 12595.10 87.45 54595.93 88888.00 2015-09-11 00:22:07.000 254 12595.08 87.42 54595.93 88888.00 2015-09-11 00:22:07.125 254 12595.05 87.42 54595.95 88888.00 2015-09-11 00:22:07.250 254 12595.08 87.42 54595.95 88888.00 2015-09-11 00:22:07.375 254 12595.15 87.42 54595.95 88888.00 2015-09-11 00:22:07.500 254 12595.10 87.42 54595.97 88888.00 2015-09-11 00:22:07.625 254 12595.05 87.40 54595.97 88888.00 2015-09-11 00:22:07.750 254 12595.02 87.45 54595.95 88888.00 2015-09-11 00:22:07.875 254 12595.00 87.45 54595.93 88888.00 2015-09-11 00:22:08.000 254 12595.05 87.45 54595.93 88888.00 2015-09-11 00:22:08.125 254 12595.02 87.42 54595.95 88888.00 2015-09-11 00:22:08.250 254 12594.95 87.42 54595.97 88888.00 2015-09-11 00:22:08.375 254 12594.98 87.40 54596.00 88888.00 2015-09-11 00:22:08.500 254 12594.95 87.40 54595.97 88888.00 2015-09-11 00:22:08.625 254 12594.95 87.42 54595.97 88888.00 2015-09-11 00:22:08.750 254 12594.98 87.45 54595.97 88888.00 2015-09-11 00:22:08.875 254 12594.88 87.40 54595.97 88888.00 2015-09-11 00:22:09.000 254 12594.85 87.38 54595.97 88888.00 2015-09-11 00:22:09.125 254 12594.88 87.40 54595.97 88888.00 2015-09-11 00:22:09.250 254 12594.83 87.40 54595.97 88888.00 2015-09-11 00:22:09.375 254 12594.85 87.42 54595.97 88888.00 2015-09-11 00:22:09.500 254 12594.77 87.42 54596.00 88888.00 2015-09-11 00:22:09.625 254 12594.73 87.40 54595.97 88888.00 2015-09-11 00:22:09.750 254 12594.77 87.40 54595.97 88888.00 2015-09-11 00:22:09.875 254 12594.88 87.40 54596.00 88888.00 2015-09-11 00:22:10.000 254 12594.80 87.42 54595.97 88888.00 2015-09-11 00:22:10.125 254 12594.75 87.47 54596.03 88888.00 2015-09-11 00:22:10.250 254 12594.70 87.40 54596.03 88888.00 2015-09-11 00:22:10.375 254 12594.67 87.40 54596.03 88888.00 2015-09-11 00:22:10.500 254 12594.65 87.42 54596.00 88888.00 2015-09-11 00:22:10.625 254 12594.65 87.38 54596.00 88888.00 2015-09-11 00:22:10.750 254 12594.62 87.35 54596.00 88888.00 2015-09-11 00:22:10.875 254 12594.65 87.38 54596.03 88888.00 2015-09-11 00:22:11.000 254 12594.55 87.42 54596.00 88888.00 2015-09-11 00:22:11.125 254 12594.55 87.45 54596.00 88888.00 2015-09-11 00:22:11.250 254 12594.58 87.42 54596.03 88888.00 2015-09-11 00:22:11.375 254 12594.65 87.45 54596.05 88888.00 2015-09-11 00:22:11.500 254 12594.65 87.42 54596.05 88888.00 2015-09-11 00:22:11.625 254 12594.58 87.42 54596.05 88888.00 2015-09-11 00:22:11.750 254 12594.50 87.42 54596.07 88888.00 2015-09-11 00:22:11.875 254 12594.50 87.42 54596.05 88888.00 2015-09-11 00:22:12.000 254 12594.55 87.42 54596.03 88888.00 2015-09-11 00:22:12.125 254 12594.52 87.45 54596.07 88888.00 2015-09-11 00:22:12.250 254 12594.48 87.42 54596.05 88888.00 2015-09-11 00:22:12.375 254 12594.50 87.42 54596.07 88888.00 2015-09-11 00:22:12.500 254 12594.52 87.40 54596.07 88888.00 2015-09-11 00:22:12.625 254 12594.58 87.42 54596.05 88888.00 2015-09-11 00:22:12.750 254 12594.60 87.42 54596.03 88888.00 2015-09-11 00:22:12.875 254 12594.52 87.40 54596.03 88888.00 2015-09-11 00:22:13.000 254 12594.52 87.33 54596.03 88888.00 2015-09-11 00:22:13.125 254 12594.45 87.33 54596.03 88888.00 2015-09-11 00:22:13.250 254 12594.42 87.33 54596.03 88888.00 2015-09-11 00:22:13.375 254 12594.48 87.33 54596.05 88888.00 2015-09-11 00:22:13.500 254 12594.48 87.33 54596.05 88888.00 2015-09-11 00:22:13.625 254 12594.42 87.30 54596.03 88888.00 2015-09-11 00:22:13.750 254 12594.42 87.33 54596.05 88888.00 2015-09-11 00:22:13.875 254 12594.40 87.30 54596.10 88888.00 2015-09-11 00:22:14.000 254 12594.42 87.33 54596.05 88888.00 2015-09-11 00:22:14.125 254 12594.42 87.30 54596.07 88888.00 2015-09-11 00:22:14.250 254 12594.40 87.30 54596.07 88888.00 2015-09-11 00:22:14.375 254 12594.40 87.33 54596.05 88888.00 2015-09-11 00:22:14.500 254 12594.40 87.35 54596.07 88888.00 2015-09-11 00:22:14.625 254 12594.38 87.35 54596.07 88888.00 2015-09-11 00:22:14.750 254 12594.42 87.35 54596.07 88888.00 2015-09-11 00:22:14.875 254 12594.42 87.38 54596.07 88888.00 2015-09-11 00:22:15.000 254 12594.40 87.35 54596.07 88888.00 2015-09-11 00:22:15.125 254 12594.45 87.35 54596.05 88888.00 2015-09-11 00:22:15.250 254 12594.45 87.35 54596.05 88888.00 2015-09-11 00:22:15.375 254 12594.45 87.35 54596.05 88888.00 2015-09-11 00:22:15.500 254 12594.40 87.35 54596.05 88888.00 2015-09-11 00:22:15.625 254 12594.42 87.35 54596.07 88888.00 2015-09-11 00:22:15.750 254 12594.42 87.35 54596.07 88888.00 2015-09-11 00:22:15.875 254 12594.40 87.35 54596.10 88888.00 2015-09-11 00:22:16.000 254 12594.40 87.35 54596.05 88888.00 2015-09-11 00:22:16.125 254 12594.42 87.35 54596.07 88888.00 2015-09-11 00:22:16.250 254 12594.40 87.33 54596.10 88888.00 2015-09-11 00:22:16.375 254 12594.40 87.38 54596.10 88888.00 2015-09-11 00:22:16.500 254 12594.40 87.35 54596.10 88888.00 2015-09-11 00:22:16.625 254 12594.42 87.33 54596.10 88888.00 2015-09-11 00:22:16.750 254 12594.45 87.33 54596.12 88888.00 2015-09-11 00:22:16.875 254 12594.38 87.33 54596.12 88888.00 2015-09-11 00:22:17.000 254 12594.35 87.33 54596.10 88888.00 2015-09-11 00:22:17.125 254 12594.35 87.30 54596.10 88888.00 2015-09-11 00:22:17.250 254 12594.30 87.28 54596.10 88888.00 2015-09-11 00:22:17.375 254 12594.30 87.28 54596.07 88888.00 2015-09-11 00:22:17.500 254 12594.35 87.30 54596.10 88888.00 2015-09-11 00:22:17.625 254 12594.38 87.30 54596.05 88888.00 2015-09-11 00:22:17.750 254 12594.45 87.33 54596.07 88888.00 2015-09-11 00:22:17.875 254 12594.40 87.33 54596.07 88888.00 2015-09-11 00:22:18.000 254 12594.38 87.30 54596.07 88888.00 2015-09-11 00:22:18.125 254 12594.40 87.30 54596.10 88888.00 2015-09-11 00:22:18.250 254 12594.35 87.30 54596.10 88888.00 2015-09-11 00:22:18.375 254 12594.35 87.30 54596.07 88888.00 2015-09-11 00:22:18.500 254 12594.33 87.33 54596.10 88888.00 2015-09-11 00:22:18.625 254 12594.30 87.33 54596.07 88888.00 2015-09-11 00:22:18.750 254 12594.27 87.35 54596.10 88888.00 2015-09-11 00:22:18.875 254 12594.30 87.40 54596.12 88888.00 2015-09-11 00:22:19.000 254 12594.30 87.38 54596.12 88888.00 2015-09-11 00:22:19.125 254 12594.25 87.40 54596.15 88888.00 2015-09-11 00:22:19.250 254 12594.20 87.33 54596.15 88888.00 2015-09-11 00:22:19.375 254 12594.17 87.35 54596.18 88888.00 2015-09-11 00:22:19.500 254 12594.20 87.40 54596.15 88888.00 2015-09-11 00:22:19.625 254 12594.23 87.42 54596.15 88888.00 2015-09-11 00:22:19.750 254 12594.25 87.45 54596.12 88888.00 2015-09-11 00:22:19.875 254 12594.27 87.45 54596.12 88888.00 2015-09-11 00:22:20.000 254 12594.25 87.42 54596.10 88888.00 2015-09-11 00:22:20.125 254 12594.30 87.42 54596.12 88888.00 2015-09-11 00:22:20.250 254 12594.23 87.42 54596.12 88888.00 2015-09-11 00:22:20.375 254 12594.23 87.42 54596.12 88888.00 2015-09-11 00:22:20.500 254 12594.25 87.40 54596.12 88888.00 2015-09-11 00:22:20.625 254 12594.27 87.45 54596.12 88888.00 2015-09-11 00:22:20.750 254 12594.27 87.42 54596.10 88888.00 2015-09-11 00:22:20.875 254 12594.30 87.42 54596.10 88888.00 2015-09-11 00:22:21.000 254 12594.30 87.40 54596.07 88888.00 2015-09-11 00:22:21.125 254 12594.27 87.40 54596.05 88888.00 2015-09-11 00:22:21.250 254 12594.20 87.40 54596.10 88888.00 2015-09-11 00:22:21.375 254 12594.23 87.40 54596.10 88888.00 2015-09-11 00:22:21.500 254 12594.27 87.38 54596.10 88888.00 2015-09-11 00:22:21.625 254 12594.33 87.40 54596.07 88888.00 2015-09-11 00:22:21.750 254 12594.35 87.42 54596.10 88888.00 2015-09-11 00:22:21.875 254 12594.38 87.40 54596.07 88888.00 2015-09-11 00:22:22.000 254 12594.33 87.38 54596.07 88888.00 2015-09-11 00:22:22.125 254 12594.33 87.38 54596.07 88888.00 2015-09-11 00:22:22.250 254 12594.33 87.35 54596.10 88888.00 2015-09-11 00:22:22.375 254 12594.40 87.38 54596.07 88888.00 2015-09-11 00:22:22.500 254 12594.40 87.42 54596.05 88888.00 2015-09-11 00:22:22.625 254 12594.45 87.42 54596.07 88888.00 2015-09-11 00:22:22.750 254 12594.42 87.42 54596.05 88888.00 2015-09-11 00:22:22.875 254 12594.38 87.42 54596.05 88888.00 2015-09-11 00:22:23.000 254 12594.38 87.42 54596.05 88888.00 2015-09-11 00:22:23.125 254 12594.38 87.42 54596.05 88888.00 2015-09-11 00:22:23.250 254 12594.35 87.38 54596.07 88888.00 2015-09-11 00:22:23.375 254 12594.40 87.38 54596.07 88888.00 2015-09-11 00:22:23.500 254 12594.40 87.40 54596.10 88888.00 2015-09-11 00:22:23.625 254 12594.38 87.40 54596.10 88888.00 2015-09-11 00:22:23.750 254 12594.38 87.42 54596.10 88888.00 2015-09-11 00:22:23.875 254 12594.40 87.45 54596.07 88888.00 2015-09-11 00:22:24.000 254 12594.40 87.40 54596.05 88888.00 2015-09-11 00:22:24.125 254 12594.38 87.42 54596.05 88888.00 2015-09-11 00:22:24.250 254 12594.30 87.42 54596.07 88888.00 2015-09-11 00:22:24.375 254 12594.27 87.47 54596.07 88888.00 2015-09-11 00:22:24.500 254 12594.27 87.47 54596.07 88888.00 2015-09-11 00:22:24.625 254 12594.30 87.53 54596.10 88888.00 2015-09-11 00:22:24.750 254 12594.30 87.50 54596.10 88888.00 2015-09-11 00:22:24.875 254 12594.30 87.50 54596.07 88888.00 2015-09-11 00:22:25.000 254 12594.30 87.50 54596.07 88888.00 2015-09-11 00:22:25.125 254 12594.33 87.50 54596.07 88888.00 2015-09-11 00:22:25.250 254 12594.30 87.50 54596.07 88888.00 2015-09-11 00:22:25.375 254 12594.35 87.53 54596.07 88888.00 2015-09-11 00:22:25.500 254 12594.35 87.53 54596.05 88888.00 2015-09-11 00:22:25.625 254 12594.33 87.53 54596.05 88888.00 2015-09-11 00:22:25.750 254 12594.35 87.50 54596.05 88888.00 2015-09-11 00:22:25.875 254 12594.38 87.53 54596.05 88888.00 2015-09-11 00:22:26.000 254 12594.40 87.53 54596.07 88888.00 2015-09-11 00:22:26.125 254 12594.42 87.53 54596.07 88888.00 2015-09-11 00:22:26.250 254 12594.40 87.55 54596.07 88888.00 2015-09-11 00:22:26.375 254 12594.40 87.55 54596.05 88888.00 2015-09-11 00:22:26.500 254 12594.45 87.60 54596.07 88888.00 2015-09-11 00:22:26.625 254 12594.40 87.60 54596.05 88888.00 2015-09-11 00:22:26.750 254 12594.33 87.58 54596.05 88888.00 2015-09-11 00:22:26.875 254 12594.33 87.60 54596.05 88888.00 2015-09-11 00:22:27.000 254 12594.33 87.62 54596.05 88888.00 2015-09-11 00:22:27.125 254 12594.33 87.62 54596.03 88888.00 2015-09-11 00:22:27.250 254 12594.33 87.65 54596.07 88888.00 2015-09-11 00:22:27.375 254 12594.40 87.65 54596.07 88888.00 2015-09-11 00:22:27.500 254 12594.45 87.62 54596.10 88888.00 2015-09-11 00:22:27.625 254 12594.42 87.62 54596.07 88888.00 2015-09-11 00:22:27.750 254 12594.38 87.65 54596.10 88888.00 2015-09-11 00:22:27.875 254 12594.38 87.65 54596.10 88888.00 2015-09-11 00:22:28.000 254 12594.38 87.65 54596.07 88888.00 2015-09-11 00:22:28.125 254 12594.35 87.65 54596.07 88888.00 2015-09-11 00:22:28.250 254 12594.40 87.65 54596.10 88888.00 2015-09-11 00:22:28.375 254 12594.42 87.62 54596.10 88888.00 2015-09-11 00:22:28.500 254 12594.38 87.62 54596.07 88888.00 2015-09-11 00:22:28.625 254 12594.33 87.60 54596.10 88888.00 2015-09-11 00:22:28.750 254 12594.35 87.62 54596.07 88888.00 2015-09-11 00:22:28.875 254 12594.35 87.62 54596.10 88888.00 2015-09-11 00:22:29.000 254 12594.40 87.58 54596.10 88888.00 2015-09-11 00:22:29.125 254 12594.40 87.58 54596.07 88888.00 2015-09-11 00:22:29.250 254 12594.40 87.53 54596.10 88888.00 2015-09-11 00:22:29.375 254 12594.48 87.55 54596.07 88888.00 2015-09-11 00:22:29.500 254 12594.42 87.55 54596.07 88888.00 2015-09-11 00:22:29.625 254 12594.40 87.55 54596.12 88888.00 2015-09-11 00:22:29.750 254 12594.40 87.55 54596.12 88888.00 2015-09-11 00:22:29.875 254 12594.40 87.53 54596.10 88888.00 2015-09-11 00:22:30.000 254 12594.40 87.53 54596.10 88888.00 2015-09-11 00:22:30.125 254 12594.40 87.50 54596.10 88888.00 2015-09-11 00:22:30.250 254 12594.42 87.47 54596.10 88888.00 2015-09-11 00:22:30.375 254 12594.45 87.50 54596.12 88888.00 2015-09-11 00:22:30.500 254 12594.42 87.47 54596.10 88888.00 2015-09-11 00:22:30.625 254 12594.40 87.47 54596.07 88888.00 2015-09-11 00:22:30.750 254 12594.42 87.45 54596.07 88888.00 2015-09-11 00:22:30.875 254 12594.45 87.45 54596.10 88888.00 2015-09-11 00:22:31.000 254 12594.48 87.45 54596.07 88888.00 2015-09-11 00:22:31.125 254 12594.42 87.45 54596.10 88888.00 2015-09-11 00:22:31.250 254 12594.38 87.40 54596.12 88888.00 2015-09-11 00:22:31.375 254 12594.45 87.42 54596.12 88888.00 2015-09-11 00:22:31.500 254 12594.50 87.40 54596.10 88888.00 2015-09-11 00:22:31.625 254 12594.45 87.42 54596.12 88888.00 2015-09-11 00:22:31.750 254 12594.42 87.42 54596.12 88888.00 2015-09-11 00:22:31.875 254 12594.42 87.40 54596.10 88888.00 2015-09-11 00:22:32.000 254 12594.45 87.35 54596.10 88888.00 2015-09-11 00:22:32.125 254 12594.50 87.35 54596.12 88888.00 2015-09-11 00:22:32.250 254 12594.48 87.33 54596.10 88888.00 2015-09-11 00:22:32.375 254 12594.48 87.35 54596.10 88888.00 2015-09-11 00:22:32.500 254 12594.48 87.38 54596.12 88888.00 2015-09-11 00:22:32.625 254 12594.50 87.38 54596.12 88888.00 2015-09-11 00:22:32.750 254 12594.45 87.35 54596.10 88888.00 2015-09-11 00:22:32.875 254 12594.38 87.35 54596.12 88888.00 2015-09-11 00:22:33.000 254 12594.40 87.35 54596.07 88888.00 2015-09-11 00:22:33.125 254 12594.48 87.33 54596.10 88888.00 2015-09-11 00:22:33.250 254 12594.52 87.33 54596.12 88888.00 2015-09-11 00:22:33.375 254 12594.60 87.33 54596.12 88888.00 2015-09-11 00:22:33.500 254 12594.60 87.30 54596.10 88888.00 2015-09-11 00:22:33.625 254 12594.58 87.28 54596.12 88888.00 2015-09-11 00:22:33.750 254 12594.55 87.28 54596.12 88888.00 2015-09-11 00:22:33.875 254 12594.50 87.33 54596.12 88888.00 2015-09-11 00:22:34.000 254 12594.48 87.30 54596.10 88888.00 2015-09-11 00:22:34.125 254 12594.50 87.28 54596.10 88888.00 2015-09-11 00:22:34.250 254 12594.48 87.25 54596.10 88888.00 2015-09-11 00:22:34.375 254 12594.48 87.28 54596.07 88888.00 2015-09-11 00:22:34.500 254 12594.50 87.25 54596.10 88888.00 2015-09-11 00:22:34.625 254 12594.50 87.25 54596.10 88888.00 2015-09-11 00:22:34.750 254 12594.48 87.28 54596.10 88888.00 2015-09-11 00:22:34.875 254 12594.50 87.30 54596.12 88888.00 2015-09-11 00:22:35.000 254 12594.50 87.30 54596.12 88888.00 2015-09-11 00:22:35.125 254 12594.45 87.33 54596.12 88888.00 2015-09-11 00:22:35.250 254 12594.40 87.35 54596.12 88888.00 2015-09-11 00:22:35.375 254 12594.45 87.35 54596.12 88888.00 2015-09-11 00:22:35.500 254 12594.45 87.35 54596.10 88888.00 2015-09-11 00:22:35.625 254 12594.42 87.35 54596.10 88888.00 2015-09-11 00:22:35.750 254 12594.48 87.35 54596.15 88888.00 2015-09-11 00:22:35.875 254 12594.60 87.38 54596.15 88888.00 2015-09-11 00:22:36.000 254 12594.60 87.40 54596.12 88888.00 2015-09-11 00:22:36.125 254 12594.58 87.40 54596.12 88888.00 2015-09-11 00:22:36.250 254 12594.55 87.35 54596.12 88888.00 2015-09-11 00:22:36.375 254 12594.60 87.35 54596.10 88888.00 2015-09-11 00:22:36.500 254 12594.65 87.38 54596.10 88888.00 2015-09-11 00:22:36.625 254 12594.65 87.40 54596.12 88888.00 2015-09-11 00:22:36.750 254 12594.62 87.38 54596.12 88888.00 2015-09-11 00:22:36.875 254 12594.62 87.38 54596.12 88888.00 2015-09-11 00:22:37.000 254 12594.65 87.35 54596.10 88888.00 2015-09-11 00:22:37.125 254 12594.67 87.35 54596.07 88888.00 2015-09-11 00:22:37.250 254 12594.65 87.33 54596.12 88888.00 2015-09-11 00:22:37.375 254 12594.62 87.33 54596.10 88888.00 2015-09-11 00:22:37.500 254 12594.70 87.35 54596.12 88888.00 2015-09-11 00:22:37.625 254 12594.77 87.35 54596.10 88888.00 2015-09-11 00:22:37.750 254 12594.77 87.33 54596.12 88888.00 2015-09-11 00:22:37.875 254 12594.83 87.33 54596.12 88888.00 2015-09-11 00:22:38.000 254 12594.83 87.33 54596.12 88888.00 2015-09-11 00:22:38.125 254 12594.73 87.30 54596.10 88888.00 2015-09-11 00:22:38.250 254 12594.65 87.28 54596.12 88888.00 2015-09-11 00:22:38.375 254 12594.75 87.30 54596.12 88888.00 2015-09-11 00:22:38.500 254 12594.75 87.30 54596.10 88888.00 2015-09-11 00:22:38.625 254 12594.73 87.30 54596.07 88888.00 2015-09-11 00:22:38.750 254 12594.70 87.30 54596.07 88888.00 2015-09-11 00:22:38.875 254 12594.73 87.33 54596.07 88888.00 2015-09-11 00:22:39.000 254 12594.67 87.35 54596.10 88888.00 2015-09-11 00:22:39.125 254 12594.70 87.33 54596.12 88888.00 2015-09-11 00:22:39.250 254 12594.67 87.38 54596.12 88888.00 2015-09-11 00:22:39.375 254 12594.73 87.35 54596.10 88888.00 2015-09-11 00:22:39.500 254 12594.77 87.35 54596.07 88888.00 2015-09-11 00:22:39.625 254 12594.83 87.35 54596.07 88888.00 2015-09-11 00:22:39.750 254 12593.12 87.20 54596.20 88888.00 2015-09-11 00:22:39.875 254 12593.15 87.20 54596.20 88888.00 2015-09-11 00:22:40.000 254 12593.15 87.20 54596.18 88888.00 2015-09-11 00:22:40.125 254 12593.12 87.22 54596.20 88888.00 2015-09-11 00:22:40.250 254 12593.02 87.22 54596.22 88888.00 2015-09-11 00:22:40.375 254 12593.02 87.20 54596.22 88888.00 2015-09-11 00:22:40.500 254 12593.05 87.22 54596.22 88888.00 2015-09-11 00:22:40.625 254 12593.08 87.22 54596.22 88888.00 2015-09-11 00:22:40.750 254 12594.88 87.38 54596.07 88888.00 2015-09-11 00:22:40.875 254 12594.85 87.35 54596.10 88888.00 2015-09-11 00:22:41.000 254 12594.83 87.35 54596.07 88888.00 2015-09-11 00:22:41.125 254 12594.85 87.35 54596.10 88888.00 2015-09-11 00:22:41.250 254 12594.83 87.33 54596.10 88888.00 2015-09-11 00:22:41.375 254 12594.85 87.30 54596.10 88888.00 2015-09-11 00:22:41.500 254 12594.85 87.30 54596.10 88888.00 2015-09-11 00:22:41.625 254 12594.92 87.30 54596.10 88888.00 2015-09-11 00:22:41.750 254 12594.98 87.33 54596.10 88888.00 2015-09-11 00:22:41.875 254 12594.95 87.30 54596.12 88888.00 2015-09-11 00:22:42.000 254 12594.88 87.28 54596.07 88888.00 2015-09-11 00:22:42.125 254 12594.92 87.28 54596.07 88888.00 2015-09-11 00:22:42.250 254 12594.88 87.25 54596.10 88888.00 2015-09-11 00:22:42.375 254 12594.90 87.25 54596.05 88888.00 2015-09-11 00:22:42.500 254 12594.88 87.28 54596.07 88888.00 2015-09-11 00:22:42.625 254 12594.88 87.30 54596.07 88888.00 2015-09-11 00:22:42.750 254 12594.88 87.28 54596.10 88888.00 2015-09-11 00:22:42.875 254 12594.90 87.30 54596.07 88888.00 2015-09-11 00:22:43.000 254 12594.88 87.33 54596.05 88888.00 2015-09-11 00:22:43.125 254 12594.88 87.30 54596.03 88888.00 2015-09-11 00:22:43.250 254 12594.92 87.30 54596.07 88888.00 2015-09-11 00:22:43.375 254 12594.95 87.33 54596.10 88888.00 2015-09-11 00:22:43.500 254 12594.98 87.33 54596.07 88888.00 2015-09-11 00:22:43.625 254 12595.02 87.33 54596.10 88888.00 2015-09-11 00:22:43.750 254 12595.00 87.33 54596.10 88888.00 2015-09-11 00:22:43.875 254 12595.00 87.30 54596.12 88888.00 2015-09-11 00:22:44.000 254 12595.05 87.33 54596.10 88888.00 2015-09-11 00:22:44.125 254 12595.08 87.30 54596.07 88888.00 2015-09-11 00:22:44.250 254 12595.08 87.33 54596.07 88888.00 2015-09-11 00:22:44.375 254 12595.10 87.33 54596.07 88888.00 2015-09-11 00:22:44.500 254 12595.02 87.33 54596.05 88888.00 2015-09-11 00:22:44.625 254 12595.02 87.33 54596.07 88888.00 2015-09-11 00:22:44.750 254 12595.08 87.33 54596.10 88888.00 2015-09-11 00:22:44.875 254 12595.10 87.33 54596.12 88888.00 2015-09-11 00:22:45.000 254 12595.12 87.33 54596.10 88888.00 2015-09-11 00:22:45.125 254 12595.17 87.35 54596.07 88888.00 2015-09-11 00:22:45.250 254 12595.15 87.35 54596.10 88888.00 2015-09-11 00:22:45.375 254 12595.25 87.35 54596.07 88888.00 2015-09-11 00:22:45.500 254 12595.25 87.33 54596.07 88888.00 2015-09-11 00:22:45.625 254 12595.23 87.33 54596.05 88888.00 2015-09-11 00:22:45.750 254 12595.23 87.35 54596.05 88888.00 2015-09-11 00:22:45.875 254 12595.23 87.35 54596.05 88888.00 2015-09-11 00:22:46.000 254 12595.25 87.38 54596.03 88888.00 2015-09-11 00:22:46.125 254 12595.27 87.38 54596.05 88888.00 2015-09-11 00:22:46.250 254 12595.27 87.33 54596.07 88888.00 2015-09-11 00:22:46.375 254 12595.35 87.35 54596.05 88888.00 2015-09-11 00:22:46.500 254 12595.38 87.38 54596.05 88888.00 2015-09-11 00:22:46.625 254 12595.35 87.40 54596.05 88888.00 2015-09-11 00:22:46.750 254 12595.35 87.40 54596.03 88888.00 2015-09-11 00:22:46.875 254 12595.38 87.45 54596.05 88888.00 2015-09-11 00:22:47.000 254 12595.42 87.42 54596.03 88888.00 2015-09-11 00:22:47.125 254 12595.42 87.45 54596.00 88888.00 2015-09-11 00:22:47.250 254 12595.40 87.42 54596.00 88888.00 2015-09-11 00:22:47.375 254 12595.42 87.42 54595.97 88888.00 2015-09-11 00:22:47.500 254 12595.45 87.47 54596.00 88888.00 2015-09-11 00:22:47.625 254 12595.50 87.50 54596.00 88888.00 2015-09-11 00:22:47.750 254 12595.50 87.53 54596.03 88888.00 2015-09-11 00:22:47.875 254 12595.55 87.47 54596.00 88888.00 2015-09-11 00:22:48.000 254 12595.55 87.47 54596.00 88888.00 2015-09-11 00:22:48.125 254 12595.58 87.47 54596.00 88888.00 2015-09-11 00:22:48.250 254 12595.60 87.50 54596.00 88888.00 2015-09-11 00:22:48.375 254 12595.65 87.50 54596.00 88888.00 2015-09-11 00:22:48.500 254 12595.62 87.53 54596.00 88888.00 2015-09-11 00:22:48.625 254 12595.62 87.53 54596.03 88888.00 2015-09-11 00:22:48.750 254 12595.62 87.53 54596.03 88888.00 2015-09-11 00:22:48.875 254 12595.65 87.50 54596.03 88888.00 2015-09-11 00:22:49.000 254 12595.73 87.50 54595.97 88888.00 2015-09-11 00:22:49.125 254 12595.75 87.53 54595.97 88888.00 2015-09-11 00:22:49.250 254 12595.67 87.50 54595.97 88888.00 2015-09-11 00:22:49.375 254 12595.73 87.50 54595.97 88888.00 2015-09-11 00:22:49.500 254 12595.73 87.50 54596.00 88888.00 2015-09-11 00:22:49.625 254 12595.75 87.53 54596.00 88888.00 2015-09-11 00:22:49.750 254 12595.75 87.55 54596.00 88888.00 2015-09-11 00:22:49.875 254 12595.80 87.55 54596.03 88888.00 2015-09-11 00:22:50.000 254 12595.85 87.53 54596.00 88888.00 2015-09-11 00:22:50.125 254 12595.85 87.50 54596.00 88888.00 2015-09-11 00:22:50.250 254 12595.83 87.47 54596.00 88888.00 2015-09-11 00:22:50.375 254 12595.83 87.53 54596.00 88888.00 2015-09-11 00:22:50.500 254 12595.83 87.53 54595.97 88888.00 2015-09-11 00:22:50.625 254 12595.85 87.53 54595.97 88888.00 2015-09-11 00:22:50.750 254 12595.85 87.53 54595.95 88888.00 2015-09-11 00:22:50.875 254 12595.83 87.58 54595.95 88888.00 2015-09-11 00:22:51.000 254 12595.85 87.55 54595.95 88888.00 2015-09-11 00:22:51.125 254 12595.85 87.58 54595.95 88888.00 2015-09-11 00:22:51.250 254 12595.88 87.58 54595.97 88888.00 2015-09-11 00:22:51.375 254 12595.95 87.58 54596.00 88888.00 2015-09-11 00:22:51.500 254 12595.95 87.55 54595.97 88888.00 2015-09-11 00:22:51.625 254 12595.95 87.53 54595.97 88888.00 2015-09-11 00:22:51.750 254 12595.92 87.53 54595.97 88888.00 2015-09-11 00:22:51.875 254 12595.98 87.53 54595.97 88888.00 2015-09-11 00:22:52.000 254 12596.00 87.53 54595.95 88888.00 2015-09-11 00:22:52.125 254 12596.00 87.53 54595.97 88888.00 2015-09-11 00:22:52.250 254 12596.02 87.53 54595.97 88888.00 2015-09-11 00:22:52.375 254 12596.05 87.53 54595.97 88888.00 2015-09-11 00:22:52.500 254 12596.02 87.50 54595.97 88888.00 2015-09-11 00:22:52.625 254 12596.00 87.47 54595.97 88888.00 2015-09-11 00:22:52.750 254 12596.05 87.45 54595.97 88888.00 2015-09-11 00:22:52.875 254 12596.10 87.42 54595.97 88888.00 2015-09-11 00:22:53.000 254 12596.12 87.45 54595.95 88888.00 2015-09-11 00:22:53.125 254 12596.12 87.40 54595.97 88888.00 2015-09-11 00:22:53.250 254 12596.10 87.38 54595.97 88888.00 2015-09-11 00:22:53.375 254 12596.10 87.40 54595.97 88888.00 2015-09-11 00:22:53.500 254 12596.08 87.40 54595.97 88888.00 2015-09-11 00:22:53.625 254 12596.10 87.38 54595.95 88888.00 2015-09-11 00:22:53.750 254 12596.12 87.35 54595.97 88888.00 2015-09-11 00:22:53.875 254 12596.10 87.38 54596.00 88888.00 2015-09-11 00:22:54.000 254 12596.08 87.40 54596.00 88888.00 2015-09-11 00:22:54.125 254 12596.08 87.40 54595.97 88888.00 2015-09-11 00:22:54.250 254 12596.08 87.35 54595.97 88888.00 2015-09-11 00:22:54.375 254 12596.12 87.38 54595.97 88888.00 2015-09-11 00:22:54.500 254 12596.12 87.38 54595.97 88888.00 2015-09-11 00:22:54.625 254 12596.08 87.38 54595.97 88888.00 2015-09-11 00:22:54.750 254 12596.10 87.38 54595.97 88888.00 2015-09-11 00:22:54.875 254 12596.15 87.35 54595.97 88888.00 2015-09-11 00:22:55.000 254 12596.10 87.38 54595.97 88888.00 2015-09-11 00:22:55.125 254 12596.12 87.40 54595.95 88888.00 2015-09-11 00:22:55.250 254 12596.12 87.40 54595.93 88888.00 2015-09-11 00:22:55.375 254 12596.20 87.47 54595.93 88888.00 2015-09-11 00:22:55.500 254 12596.25 87.45 54595.93 88888.00 2015-09-11 00:22:55.625 254 12596.27 87.40 54595.90 88888.00 2015-09-11 00:22:55.750 254 12596.25 87.45 54595.95 88888.00 2015-09-11 00:22:55.875 254 12596.25 87.45 54595.95 88888.00 2015-09-11 00:22:56.000 254 12596.27 87.45 54595.93 88888.00 2015-09-11 00:22:56.125 254 12596.27 87.45 54595.93 88888.00 2015-09-11 00:22:56.250 254 12596.23 87.45 54595.95 88888.00 2015-09-11 00:22:56.375 254 12596.25 87.47 54595.93 88888.00 2015-09-11 00:22:56.500 254 12596.25 87.47 54595.95 88888.00 2015-09-11 00:22:56.625 254 12596.23 87.45 54595.93 88888.00 2015-09-11 00:22:56.750 254 12596.20 87.50 54595.93 88888.00 2015-09-11 00:22:56.875 254 12596.23 87.47 54595.93 88888.00 2015-09-11 00:22:57.000 254 12596.25 87.45 54595.95 88888.00 2015-09-11 00:22:57.125 254 12596.25 87.45 54595.95 88888.00 2015-09-11 00:22:57.250 254 12596.25 87.50 54595.93 88888.00 2015-09-11 00:22:57.375 254 12596.33 87.50 54595.93 88888.00 2015-09-11 00:22:57.500 254 12596.33 87.53 54595.95 88888.00 2015-09-11 00:22:57.625 254 12596.45 87.53 54595.93 88888.00 2015-09-11 00:22:57.750 254 12596.48 87.55 54595.93 88888.00 2015-09-11 00:22:57.875 254 12596.45 87.55 54595.93 88888.00 2015-09-11 00:22:58.000 254 12596.48 87.55 54595.90 88888.00 2015-09-11 00:22:58.125 254 12596.50 87.58 54595.90 88888.00 2015-09-11 00:22:58.250 254 12596.42 87.55 54595.93 88888.00 2015-09-11 00:22:58.375 254 12596.48 87.58 54595.90 88888.00 2015-09-11 00:22:58.500 254 12596.45 87.55 54595.90 88888.00 2015-09-11 00:22:58.625 254 12596.45 87.58 54595.90 88888.00 2015-09-11 00:22:58.750 254 12596.40 87.60 54595.88 88888.00 2015-09-11 00:22:58.875 254 12596.42 87.62 54595.90 88888.00 2015-09-11 00:22:59.000 254 12596.48 87.67 54595.90 88888.00 2015-09-11 00:22:59.125 254 12596.45 87.72 54595.90 88888.00 2015-09-11 00:22:59.250 254 12596.40 87.75 54595.90 88888.00 2015-09-11 00:22:59.375 254 12596.40 87.75 54595.90 88888.00 2015-09-11 00:22:59.500 254 12596.35 87.75 54595.88 88888.00 2015-09-11 00:22:59.625 254 12596.35 87.78 54595.90 88888.00 2015-09-11 00:22:59.750 254 12596.35 87.80 54595.90 88888.00 2015-09-11 00:22:59.875 254 12596.38 87.80 54595.90 88888.00 2015-09-11 00:23:00.000 254 12596.42 87.80 54595.88 88888.00 2015-09-11 00:23:00.125 254 12596.48 87.80 54595.90 88888.00 2015-09-11 00:23:00.250 254 12596.40 87.80 54595.90 88888.00 2015-09-11 00:23:00.375 254 12596.45 87.83 54595.90 88888.00 2015-09-11 00:23:00.500 254 12596.45 87.85 54595.88 88888.00 2015-09-11 00:23:00.625 254 12596.45 87.85 54595.90 88888.00 2015-09-11 00:23:00.750 254 12596.45 87.88 54595.90 88888.00 2015-09-11 00:23:00.875 254 12596.45 87.85 54595.90 88888.00 2015-09-11 00:23:01.000 254 12596.50 87.83 54595.93 88888.00 2015-09-11 00:23:01.125 254 12596.50 87.83 54595.93 88888.00 2015-09-11 00:23:01.250 254 12596.48 87.80 54595.90 88888.00 2015-09-11 00:23:01.375 254 12596.52 87.85 54595.90 88888.00 2015-09-11 00:23:01.500 254 12596.48 87.85 54595.88 88888.00 2015-09-11 00:23:01.625 254 12596.45 87.88 54595.88 88888.00 2015-09-11 00:23:01.750 254 12596.52 87.85 54595.88 88888.00 2015-09-11 00:23:01.875 254 12596.52 87.83 54595.85 88888.00 2015-09-11 00:23:02.000 254 12596.58 87.85 54595.88 88888.00 2015-09-11 00:23:02.125 254 12596.58 87.83 54595.88 88888.00 2015-09-11 00:23:02.250 254 12596.65 87.85 54595.90 88888.00 2015-09-11 00:23:02.375 254 12596.65 87.85 54595.85 88888.00 2015-09-11 00:23:02.500 254 12596.65 87.88 54595.85 88888.00 2015-09-11 00:23:02.625 254 12596.67 87.90 54595.88 88888.00 2015-09-11 00:23:02.750 254 12596.70 87.92 54595.88 88888.00 2015-09-11 00:23:02.875 254 12596.65 87.92 54595.90 88888.00 2015-09-11 00:23:03.000 254 12596.60 87.95 54595.88 88888.00 2015-09-11 00:23:03.125 254 12596.58 87.95 54595.88 88888.00 2015-09-11 00:23:03.250 254 12596.60 87.92 54595.90 88888.00 2015-09-11 00:23:03.375 254 12596.62 87.92 54595.93 88888.00 2015-09-11 00:23:03.500 254 12596.67 87.92 54595.93 88888.00 2015-09-11 00:23:03.625 254 12596.67 87.92 54595.88 88888.00 2015-09-11 00:23:03.750 254 12596.70 87.95 54595.88 88888.00 2015-09-11 00:23:03.875 254 12596.67 87.97 54595.90 88888.00 2015-09-11 00:23:04.000 254 12596.67 87.97 54595.90 88888.00 2015-09-11 00:23:04.125 254 12596.67 88.00 54595.90 88888.00 2015-09-11 00:23:04.250 254 12596.67 87.97 54595.90 88888.00 2015-09-11 00:23:04.375 254 12596.65 87.97 54595.90 88888.00 2015-09-11 00:23:04.500 254 12596.67 87.97 54595.90 88888.00 2015-09-11 00:23:04.625 254 12596.70 87.97 54595.88 88888.00 2015-09-11 00:23:04.750 254 12596.67 87.97 54595.90 88888.00 2015-09-11 00:23:04.875 254 12596.67 87.97 54595.85 88888.00 2015-09-11 00:23:05.000 254 12596.70 88.03 54595.88 88888.00 2015-09-11 00:23:05.125 254 12596.75 88.03 54595.85 88888.00 2015-09-11 00:23:05.250 254 12596.77 88.05 54595.88 88888.00 2015-09-11 00:23:05.375 254 12596.75 88.05 54595.88 88888.00 2015-09-11 00:23:05.500 254 12596.73 88.00 54595.88 88888.00 2015-09-11 00:23:05.625 254 12596.77 88.00 54595.88 88888.00 2015-09-11 00:23:05.750 254 12596.83 88.00 54595.90 88888.00 2015-09-11 00:23:05.875 254 12596.83 88.03 54595.88 88888.00 2015-09-11 00:23:06.000 254 12596.80 88.03 54595.85 88888.00 2015-09-11 00:23:06.125 254 12596.80 88.00 54595.88 88888.00 2015-09-11 00:23:06.250 254 12596.85 87.97 54595.93 88888.00 2015-09-11 00:23:06.375 254 12596.85 88.00 54595.90 88888.00 2015-09-11 00:23:06.500 254 12596.80 88.00 54595.90 88888.00 2015-09-11 00:23:06.625 254 12596.80 88.00 54595.93 88888.00 2015-09-11 00:23:06.750 254 12596.85 88.00 54595.90 88888.00 2015-09-11 00:23:06.875 254 12596.85 88.03 54595.93 88888.00 2015-09-11 00:23:07.000 254 12596.88 88.05 54595.90 88888.00 2015-09-11 00:23:07.125 254 12596.88 88.05 54595.90 88888.00 2015-09-11 00:23:07.250 254 12596.80 88.08 54595.95 88888.00 2015-09-11 00:23:07.375 254 12596.88 88.08 54595.95 88888.00 2015-09-11 00:23:07.500 254 12596.98 88.08 54595.95 88888.00 2015-09-11 00:23:07.625 254 12596.95 88.05 54595.97 88888.00 2015-09-11 00:23:07.750 254 12596.85 88.05 54595.95 88888.00 2015-09-11 00:23:07.875 254 12596.88 88.08 54595.95 88888.00 2015-09-11 00:23:08.000 254 12596.85 88.08 54595.90 88888.00 2015-09-11 00:23:08.125 254 12596.88 88.08 54595.93 88888.00 2015-09-11 00:23:08.250 254 12596.83 88.03 54595.95 88888.00 2015-09-11 00:23:08.375 254 12596.83 88.05 54595.95 88888.00 2015-09-11 00:23:08.500 254 12596.83 88.03 54595.95 88888.00 2015-09-11 00:23:08.625 254 12596.83 88.03 54595.95 88888.00 2015-09-11 00:23:08.750 254 12596.83 88.03 54595.93 88888.00 2015-09-11 00:23:08.875 254 12596.83 87.97 54595.95 88888.00 2015-09-11 00:23:09.000 254 12596.85 87.95 54595.95 88888.00 2015-09-11 00:23:09.125 254 12596.88 87.95 54595.95 88888.00 2015-09-11 00:23:09.250 254 12596.88 87.97 54595.95 88888.00 2015-09-11 00:23:09.375 254 12596.92 88.00 54595.95 88888.00 2015-09-11 00:23:09.500 254 12596.92 88.03 54595.95 88888.00 2015-09-11 00:23:09.625 254 12596.92 88.00 54595.97 88888.00 2015-09-11 00:23:09.750 254 12596.88 88.00 54595.97 88888.00 2015-09-11 00:23:09.875 254 12596.88 87.97 54596.00 88888.00 2015-09-11 00:23:10.000 254 12596.92 87.95 54595.97 88888.00 2015-09-11 00:23:10.125 254 12596.92 87.95 54596.00 88888.00 2015-09-11 00:23:10.250 254 12596.92 87.95 54596.00 88888.00 2015-09-11 00:23:10.375 254 12596.95 87.95 54595.97 88888.00 2015-09-11 00:23:10.500 254 12596.98 87.95 54595.97 88888.00 2015-09-11 00:23:10.625 254 12596.98 87.95 54595.97 88888.00 2015-09-11 00:23:10.750 254 12596.95 87.92 54595.97 88888.00 2015-09-11 00:23:10.875 254 12597.00 87.92 54595.95 88888.00 2015-09-11 00:23:11.000 254 12597.02 87.92 54595.95 88888.00 2015-09-11 00:23:11.125 254 12597.00 87.90 54595.97 88888.00 2015-09-11 00:23:11.250 254 12596.95 87.90 54596.00 88888.00 2015-09-11 00:23:11.375 254 12596.95 87.90 54596.00 88888.00 2015-09-11 00:23:11.500 254 12596.95 87.90 54596.00 88888.00 2015-09-11 00:23:11.625 254 12596.92 87.90 54596.00 88888.00 2015-09-11 00:23:11.750 254 12596.98 87.92 54596.00 88888.00 2015-09-11 00:23:11.875 254 12597.00 87.90 54596.00 88888.00 2015-09-11 00:23:12.000 254 12597.02 87.90 54595.97 88888.00 2015-09-11 00:23:12.125 254 12597.02 87.92 54595.97 88888.00 2015-09-11 00:23:12.250 254 12596.98 87.92 54596.00 88888.00 2015-09-11 00:23:12.375 254 12596.92 87.95 54596.03 88888.00 2015-09-11 00:23:12.500 254 12596.88 87.97 54596.05 88888.00 2015-09-11 00:23:12.625 254 12596.83 87.95 54596.05 88888.00 2015-09-11 00:23:12.750 254 12596.88 87.95 54596.03 88888.00 2015-09-11 00:23:12.875 254 12596.88 87.97 54596.03 88888.00 2015-09-11 00:23:13.000 254 12596.88 87.95 54596.03 88888.00 2015-09-11 00:23:13.125 254 12596.85 87.92 54596.03 88888.00 2015-09-11 00:23:13.250 254 12596.83 87.97 54596.03 88888.00 2015-09-11 00:23:13.375 254 12596.88 87.95 54596.05 88888.00 2015-09-11 00:23:13.500 254 12596.90 87.97 54596.05 88888.00 2015-09-11 00:23:13.625 254 12596.92 87.97 54596.03 88888.00 2015-09-11 00:23:13.750 254 12596.92 87.95 54596.05 88888.00 2015-09-11 00:23:13.875 254 12596.92 87.95 54596.05 88888.00 2015-09-11 00:23:14.000 254 12596.88 87.95 54596.05 88888.00 2015-09-11 00:23:14.125 254 12596.85 87.97 54596.07 88888.00 2015-09-11 00:23:14.250 254 12596.83 87.97 54596.07 88888.00 2015-09-11 00:23:14.375 254 12596.85 87.97 54596.07 88888.00 2015-09-11 00:23:14.500 254 12596.83 87.97 54596.05 88888.00 2015-09-11 00:23:14.625 254 12596.85 87.97 54596.07 88888.00 2015-09-11 00:23:14.750 254 12596.85 88.03 54596.07 88888.00 2015-09-11 00:23:14.875 254 12596.83 88.03 54596.07 88888.00 2015-09-11 00:23:15.000 254 12596.77 88.03 54596.07 88888.00 2015-09-11 00:23:15.125 254 12596.75 88.08 54596.07 88888.00 2015-09-11 00:23:15.250 254 12596.77 88.08 54596.10 88888.00 2015-09-11 00:23:15.375 254 12596.83 88.08 54596.12 88888.00 2015-09-11 00:23:15.500 254 12596.83 88.10 54596.12 88888.00 2015-09-11 00:23:15.625 254 12596.83 88.10 54596.12 88888.00 2015-09-11 00:23:15.750 254 12596.83 88.10 54596.12 88888.00 2015-09-11 00:23:15.875 254 12596.85 88.12 54596.10 88888.00 2015-09-11 00:23:16.000 254 12596.95 88.10 54596.12 88888.00 2015-09-11 00:23:16.125 254 12596.90 88.10 54596.12 88888.00 2015-09-11 00:23:16.250 254 12596.83 88.10 54596.15 88888.00 2015-09-11 00:23:16.375 254 12596.83 88.12 54596.15 88888.00 2015-09-11 00:23:16.500 254 12596.85 88.15 54596.15 88888.00 2015-09-11 00:23:16.625 254 12596.88 88.17 54596.12 88888.00 2015-09-11 00:23:16.750 254 12596.88 88.17 54596.12 88888.00 2015-09-11 00:23:16.875 254 12596.83 88.17 54596.10 88888.00 2015-09-11 00:23:17.000 254 12596.88 88.17 54596.10 88888.00 2015-09-11 00:23:17.125 254 12596.98 88.15 54596.10 88888.00 2015-09-11 00:23:17.250 254 12596.92 88.15 54596.12 88888.00 2015-09-11 00:23:17.375 254 12596.95 88.12 54596.12 88888.00 2015-09-11 00:23:17.500 254 12596.88 88.12 54596.12 88888.00 2015-09-11 00:23:17.625 254 12596.95 88.15 54596.12 88888.00 2015-09-11 00:23:17.750 254 12597.02 88.17 54596.12 88888.00 2015-09-11 00:23:17.875 254 12597.00 88.15 54596.12 88888.00 2015-09-11 00:23:18.000 254 12596.95 88.12 54596.10 88888.00 2015-09-11 00:23:18.125 254 12596.92 88.15 54596.12 88888.00 2015-09-11 00:23:18.250 254 12596.95 88.12 54596.15 88888.00 2015-09-11 00:23:18.375 254 12597.05 88.15 54596.15 88888.00 2015-09-11 00:23:18.500 254 12597.00 88.15 54596.15 88888.00 2015-09-11 00:23:18.625 254 12597.05 88.15 54596.15 88888.00 2015-09-11 00:23:18.750 254 12597.08 88.17 54596.18 88888.00 2015-09-11 00:23:18.875 254 12597.05 88.15 54596.12 88888.00 2015-09-11 00:23:19.000 254 12597.05 88.15 54596.12 88888.00 2015-09-11 00:23:19.125 254 12597.08 88.17 54596.15 88888.00 2015-09-11 00:23:19.250 254 12597.10 88.17 54596.15 88888.00 2015-09-11 00:23:19.375 254 12597.17 88.17 54596.15 88888.00 2015-09-11 00:23:19.500 254 12597.15 88.20 54596.12 88888.00 2015-09-11 00:23:19.625 254 12597.12 88.20 54596.15 88888.00 2015-09-11 00:23:19.750 254 12597.15 88.20 54596.12 88888.00 2015-09-11 00:23:19.875 254 12597.17 88.20 54596.12 88888.00 2015-09-11 00:23:20.000 254 12597.23 88.20 54596.10 88888.00 2015-09-11 00:23:20.125 254 12597.23 88.20 54596.12 88888.00 2015-09-11 00:23:20.250 254 12597.23 88.17 54596.12 88888.00 2015-09-11 00:23:20.375 254 12597.27 88.22 54596.10 88888.00 2015-09-11 00:23:20.500 254 12597.23 88.20 54596.12 88888.00 2015-09-11 00:23:20.625 254 12597.23 88.20 54596.15 88888.00 2015-09-11 00:23:20.750 254 12597.33 88.22 54596.15 88888.00 2015-09-11 00:23:20.875 254 12597.33 88.25 54596.12 88888.00 2015-09-11 00:23:21.000 254 12597.30 88.25 54596.15 88888.00 2015-09-11 00:23:21.125 254 12597.25 88.22 54596.15 88888.00 2015-09-11 00:23:21.250 254 12597.23 88.25 54596.20 88888.00 2015-09-11 00:23:21.375 254 12597.30 88.28 54596.15 88888.00 2015-09-11 00:23:21.500 254 12597.27 88.25 54596.15 88888.00 2015-09-11 00:23:21.625 254 12597.27 88.25 54596.15 88888.00 2015-09-11 00:23:21.750 254 12597.27 88.25 54596.15 88888.00 2015-09-11 00:23:21.875 254 12597.20 88.28 54596.15 88888.00 2015-09-11 00:23:22.000 254 12597.23 88.28 54596.15 88888.00 2015-09-11 00:23:22.125 254 12597.23 88.22 54596.18 88888.00 2015-09-11 00:23:22.250 254 12597.20 88.22 54596.18 88888.00 2015-09-11 00:23:22.375 254 12597.25 88.25 54596.18 88888.00 2015-09-11 00:23:22.500 254 12597.27 88.25 54596.20 88888.00 2015-09-11 00:23:22.625 254 12597.30 88.22 54596.20 88888.00 2015-09-11 00:23:22.750 254 12597.25 88.17 54596.20 88888.00 2015-09-11 00:23:22.875 254 12597.17 88.22 54596.18 88888.00 2015-09-11 00:23:23.000 254 12597.20 88.25 54596.15 88888.00 2015-09-11 00:23:23.125 254 12597.25 88.28 54596.20 88888.00 2015-09-11 00:23:23.250 254 12597.30 88.30 54596.20 88888.00 2015-09-11 00:23:23.375 254 12597.30 88.33 54596.20 88888.00 2015-09-11 00:23:23.500 254 12597.23 88.28 54596.22 88888.00 2015-09-11 00:23:23.625 254 12597.23 88.30 54596.22 88888.00 2015-09-11 00:23:23.750 254 12597.25 88.33 54596.22 88888.00 2015-09-11 00:23:23.875 254 12597.27 88.33 54596.22 88888.00 2015-09-11 00:23:24.000 254 12597.30 88.33 54596.22 88888.00 2015-09-11 00:23:24.125 254 12597.27 88.35 54596.22 88888.00 2015-09-11 00:23:24.250 254 12597.23 88.35 54596.28 88888.00 2015-09-11 00:23:24.375 254 12597.23 88.33 54596.25 88888.00 2015-09-11 00:23:24.500 254 12597.27 88.33 54596.25 88888.00 2015-09-11 00:23:24.625 254 12597.33 88.35 54596.25 88888.00 2015-09-11 00:23:24.750 254 12597.27 88.35 54596.25 88888.00 2015-09-11 00:23:24.875 254 12597.27 88.35 54596.25 88888.00 2015-09-11 00:23:25.000 254 12597.25 88.35 54596.25 88888.00 2015-09-11 00:23:25.125 254 12597.17 88.33 54596.22 88888.00 2015-09-11 00:23:25.250 254 12597.17 88.33 54596.22 88888.00 2015-09-11 00:23:25.375 254 12597.25 88.33 54596.25 88888.00 2015-09-11 00:23:25.500 254 12597.25 88.33 54596.25 88888.00 2015-09-11 00:23:25.625 254 12597.23 88.33 54596.25 88888.00 2015-09-11 00:23:25.750 254 12597.20 88.33 54596.25 88888.00 2015-09-11 00:23:25.875 254 12597.17 88.35 54596.30 88888.00 2015-09-11 00:23:26.000 254 12597.20 88.33 54596.28 88888.00 2015-09-11 00:23:26.125 254 12597.17 88.33 54596.28 88888.00 2015-09-11 00:23:26.250 254 12597.17 88.33 54596.30 88888.00 2015-09-11 00:23:26.375 254 12597.23 88.35 54596.30 88888.00 2015-09-11 00:23:26.500 254 12597.25 88.33 54596.30 88888.00 2015-09-11 00:23:26.625 254 12597.23 88.33 54596.28 88888.00 2015-09-11 00:23:26.750 254 12597.23 88.33 54596.28 88888.00 2015-09-11 00:23:26.875 254 12597.23 88.38 54596.30 88888.00 2015-09-11 00:23:27.000 254 12597.25 88.38 54596.30 88888.00 2015-09-11 00:23:27.125 254 12597.25 88.35 54596.25 88888.00 2015-09-11 00:23:27.250 254 12597.20 88.35 54596.28 88888.00 2015-09-11 00:23:27.375 254 12597.25 88.38 54596.30 88888.00 2015-09-11 00:23:27.500 254 12597.25 88.35 54596.28 88888.00 2015-09-11 00:23:27.625 254 12597.25 88.38 54596.28 88888.00 2015-09-11 00:23:27.750 254 12597.20 88.38 54596.32 88888.00 2015-09-11 00:23:27.875 254 12597.23 88.33 54596.32 88888.00 2015-09-11 00:23:28.000 254 12597.20 88.35 54596.32 88888.00 2015-09-11 00:23:28.125 254 12597.17 88.38 54596.32 88888.00 2015-09-11 00:23:28.250 254 12597.17 88.35 54596.35 88888.00 2015-09-11 00:23:28.375 254 12597.27 88.35 54596.32 88888.00 2015-09-11 00:23:28.500 254 12597.23 88.38 54596.35 88888.00 2015-09-11 00:23:28.625 254 12597.20 88.40 54596.35 88888.00 2015-09-11 00:23:28.750 254 12597.15 88.40 54596.35 88888.00 2015-09-11 00:23:28.875 254 12597.17 88.40 54596.35 88888.00 2015-09-11 00:23:29.000 254 12597.20 88.40 54596.35 88888.00 2015-09-11 00:23:29.125 254 12597.17 88.40 54596.38 88888.00 2015-09-11 00:23:29.250 254 12597.12 88.40 54596.40 88888.00 2015-09-11 00:23:29.375 254 12597.12 88.40 54596.38 88888.00 2015-09-11 00:23:29.500 254 12597.15 88.40 54596.38 88888.00 2015-09-11 00:23:29.625 254 12597.15 88.38 54596.35 88888.00 2015-09-11 00:23:29.750 254 12597.20 88.40 54596.35 88888.00 2015-09-11 00:23:29.875 254 12597.25 88.40 54596.40 88888.00 2015-09-11 00:23:30.000 254 12597.20 88.40 54596.40 88888.00 2015-09-11 00:23:30.125 254 12597.12 88.38 54596.40 88888.00 2015-09-11 00:23:30.250 254 12597.08 88.38 54596.43 88888.00 2015-09-11 00:23:30.375 254 12597.12 88.38 54596.43 88888.00 2015-09-11 00:23:30.500 254 12597.20 88.35 54596.45 88888.00 2015-09-11 00:23:30.625 254 12597.17 88.33 54596.43 88888.00 2015-09-11 00:23:30.750 254 12597.10 88.33 54596.43 88888.00 2015-09-11 00:23:30.875 254 12597.05 88.35 54596.43 88888.00 2015-09-11 00:23:31.000 254 12597.08 88.35 54596.43 88888.00 2015-09-11 00:23:31.125 254 12597.05 88.35 54596.45 88888.00 2015-09-11 00:23:31.250 254 12597.05 88.35 54596.47 88888.00 2015-09-11 00:23:31.375 254 12597.10 88.35 54596.50 88888.00 2015-09-11 00:23:31.500 254 12597.02 88.35 54596.47 88888.00 2015-09-11 00:23:31.625 254 12597.02 88.33 54596.50 88888.00 2015-09-11 00:23:31.750 254 12597.02 88.33 54596.53 88888.00 2015-09-11 00:23:31.875 254 12597.02 88.33 54596.53 88888.00 2015-09-11 00:23:32.000 254 12597.05 88.30 54596.53 88888.00 2015-09-11 00:23:32.125 254 12597.02 88.30 54596.55 88888.00 2015-09-11 00:23:32.250 254 12597.00 88.30 54596.55 88888.00 2015-09-11 00:23:32.375 254 12597.00 88.30 54596.55 88888.00 2015-09-11 00:23:32.500 254 12597.00 88.33 54596.55 88888.00 2015-09-11 00:23:32.625 254 12597.05 88.33 54596.55 88888.00 2015-09-11 00:23:32.750 254 12597.00 88.30 54596.53 88888.00 2015-09-11 00:23:32.875 254 12596.95 88.25 54596.50 88888.00 2015-09-11 00:23:33.000 254 12596.92 88.25 54596.55 88888.00 2015-09-11 00:23:33.125 254 12596.95 88.28 54596.55 88888.00 2015-09-11 00:23:33.250 254 12596.92 88.25 54596.55 88888.00 2015-09-11 00:23:33.375 254 12596.92 88.25 54596.55 88888.00 2015-09-11 00:23:33.500 254 12596.95 88.22 54596.55 88888.00 2015-09-11 00:23:33.625 254 12597.00 88.22 54596.55 88888.00 2015-09-11 00:23:33.750 254 12596.98 88.22 54596.55 88888.00 2015-09-11 00:23:33.875 254 12596.95 88.25 54596.55 88888.00 2015-09-11 00:23:34.000 254 12596.95 88.25 54596.53 88888.00 2015-09-11 00:23:34.125 254 12596.92 88.22 54596.53 88888.00 2015-09-11 00:23:34.250 254 12596.92 88.25 54596.53 88888.00 2015-09-11 00:23:34.375 254 12597.02 88.25 54596.53 88888.00 2015-09-11 00:23:34.500 254 12597.05 88.25 54596.55 88888.00 2015-09-11 00:23:34.625 254 12597.00 88.25 54596.57 88888.00 2015-09-11 00:23:34.750 254 12596.98 88.28 54596.55 88888.00 2015-09-11 00:23:34.875 254 12596.95 88.30 54596.55 88888.00 2015-09-11 00:23:35.000 254 12596.92 88.30 54596.57 88888.00 2015-09-11 00:23:35.125 254 12596.90 88.30 54596.60 88888.00 2015-09-11 00:23:35.250 254 12596.90 88.30 54596.62 88888.00 2015-09-11 00:23:35.375 254 12596.98 88.33 54596.62 88888.00 2015-09-11 00:23:35.500 254 12596.88 88.33 54596.60 88888.00 2015-09-11 00:23:35.625 254 12596.83 88.33 54596.57 88888.00 2015-09-11 00:23:35.750 254 12596.88 88.33 54596.57 88888.00 2015-09-11 00:23:35.875 254 12596.90 88.33 54596.60 88888.00 2015-09-11 00:23:36.000 254 12596.90 88.35 54596.60 88888.00 2015-09-11 00:23:36.125 254 12596.85 88.38 54596.62 88888.00 2015-09-11 00:23:36.250 254 12596.80 88.40 54596.62 88888.00 2015-09-11 00:23:36.375 254 12596.88 88.38 54596.62 88888.00 2015-09-11 00:23:36.500 254 12596.88 88.38 54596.62 88888.00 2015-09-11 00:23:36.625 254 12596.85 88.42 54596.62 88888.00 2015-09-11 00:23:36.750 254 12596.83 88.42 54596.65 88888.00 2015-09-11 00:23:36.875 254 12596.92 88.40 54596.68 88888.00 2015-09-11 00:23:37.000 254 12596.92 88.42 54596.65 88888.00 2015-09-11 00:23:37.125 254 12596.83 88.45 54596.65 88888.00 2015-09-11 00:23:37.250 254 12596.75 88.42 54596.62 88888.00 2015-09-11 00:23:37.375 254 12596.85 88.45 54596.62 88888.00 2015-09-11 00:23:37.500 254 12596.85 88.45 54596.65 88888.00 2015-09-11 00:23:37.625 254 12596.85 88.47 54596.65 88888.00 2015-09-11 00:23:37.750 254 12596.88 88.50 54596.68 88888.00 2015-09-11 00:23:37.875 254 12596.83 88.53 54596.68 88888.00 2015-09-11 00:23:38.000 254 12596.85 88.53 54596.68 88888.00 2015-09-11 00:23:38.125 254 12596.88 88.50 54596.65 88888.00 2015-09-11 00:23:38.250 254 12596.83 88.50 54596.68 88888.00 2015-09-11 00:23:38.375 254 12596.85 88.53 54596.68 88888.00 2015-09-11 00:23:38.500 254 12596.85 88.50 54596.68 88888.00 2015-09-11 00:23:38.625 254 12596.85 88.50 54596.62 88888.00 2015-09-11 00:23:38.750 254 12596.85 88.50 54596.68 88888.00 2015-09-11 00:23:38.875 254 12596.83 88.53 54596.68 88888.00 2015-09-11 00:23:39.000 254 12596.85 88.55 54596.68 88888.00 2015-09-11 00:23:39.125 254 12596.80 88.55 54596.68 88888.00 2015-09-11 00:23:39.250 254 12596.75 88.55 54596.70 88888.00 2015-09-11 00:23:39.375 254 12596.80 88.58 54596.68 88888.00 2015-09-11 00:23:39.500 254 12596.85 88.60 54596.68 88888.00 2015-09-11 00:23:39.625 254 12596.83 88.60 54596.68 88888.00 2015-09-11 00:23:39.750 254 12596.85 88.60 54596.68 88888.00 2015-09-11 00:23:39.875 254 12596.83 88.58 54596.68 88888.00 2015-09-11 00:23:40.000 254 12596.77 88.58 54596.70 88888.00 2015-09-11 00:23:40.125 254 12596.80 88.58 54596.72 88888.00 2015-09-11 00:23:40.250 254 12596.80 88.55 54596.70 88888.00 2015-09-11 00:23:40.375 254 12596.83 88.55 54596.72 88888.00 2015-09-11 00:23:40.500 254 12596.80 88.55 54596.72 88888.00 2015-09-11 00:23:40.625 254 12596.77 88.53 54596.75 88888.00 2015-09-11 00:23:40.750 254 12596.75 88.50 54596.75 88888.00 2015-09-11 00:23:40.875 254 12596.77 88.47 54596.75 88888.00 2015-09-11 00:23:41.000 254 12596.80 88.45 54596.75 88888.00 2015-09-11 00:23:41.125 254 12596.83 88.42 54596.78 88888.00 2015-09-11 00:23:41.250 254 12596.80 88.40 54596.75 88888.00 2015-09-11 00:23:41.375 254 12596.80 88.42 54596.72 88888.00 2015-09-11 00:23:41.500 254 12596.80 88.45 54596.75 88888.00 2015-09-11 00:23:41.625 254 12596.80 88.45 54596.78 88888.00 2015-09-11 00:23:41.750 254 12596.77 88.47 54596.78 88888.00 2015-09-11 00:23:41.875 254 12596.73 88.42 54596.78 88888.00 2015-09-11 00:23:42.000 254 12596.70 88.42 54596.72 88888.00 2015-09-11 00:23:42.125 254 12596.70 88.45 54596.78 88888.00 2015-09-11 00:23:42.250 254 12596.70 88.45 54596.80 88888.00 2015-09-11 00:23:42.375 254 12596.70 88.45 54596.78 88888.00 2015-09-11 00:23:42.500 254 12596.65 88.45 54596.78 88888.00 2015-09-11 00:23:42.625 254 12596.60 88.45 54596.78 88888.00 2015-09-11 00:23:42.750 254 12596.60 88.45 54596.75 88888.00 2015-09-11 00:23:42.875 254 12596.55 88.45 54596.75 88888.00 2015-09-11 00:23:43.000 254 12596.58 88.42 54596.75 88888.00 2015-09-11 00:23:43.125 254 12596.58 88.42 54596.78 88888.00 2015-09-11 00:23:43.250 254 12596.55 88.42 54596.80 88888.00 2015-09-11 00:23:43.375 254 12596.62 88.45 54596.78 88888.00 2015-09-11 00:23:43.500 254 12596.65 88.45 54596.78 88888.00 2015-09-11 00:23:43.625 254 12596.62 88.47 54596.80 88888.00 2015-09-11 00:23:43.750 254 12596.65 88.47 54596.78 88888.00 2015-09-11 00:23:43.875 254 12596.65 88.50 54596.78 88888.00 2015-09-11 00:23:44.000 254 12596.65 88.47 54596.78 88888.00 2015-09-11 00:23:44.125 254 12596.67 88.50 54596.80 88888.00 2015-09-11 00:23:44.250 254 12596.65 88.50 54596.80 88888.00 2015-09-11 00:23:44.375 254 12596.65 88.53 54596.80 88888.00 2015-09-11 00:23:44.500 254 12596.65 88.55 54596.78 88888.00 2015-09-11 00:23:44.625 254 12596.70 88.58 54596.78 88888.00 2015-09-11 00:23:44.750 254 12596.73 88.58 54596.80 88888.00 2015-09-11 00:23:44.875 254 12596.70 88.58 54596.80 88888.00 2015-09-11 00:23:45.000 254 12596.70 88.60 54596.80 88888.00 2015-09-11 00:23:45.125 254 12596.75 88.62 54596.82 88888.00 2015-09-11 00:23:45.250 254 12596.75 88.60 54596.82 88888.00 2015-09-11 00:23:45.375 254 12596.73 88.62 54596.80 88888.00 2015-09-11 00:23:45.500 254 12596.77 88.60 54596.82 88888.00 2015-09-11 00:23:45.625 254 12596.83 88.65 54596.82 88888.00 2015-09-11 00:23:45.750 254 12596.85 88.65 54596.82 88888.00 2015-09-11 00:23:45.875 254 12596.80 88.62 54596.82 88888.00 2015-09-11 00:23:46.000 254 12596.80 88.60 54596.80 88888.00 2015-09-11 00:23:46.125 254 12596.80 88.60 54596.80 88888.00 2015-09-11 00:23:46.250 254 12596.77 88.62 54596.80 88888.00 2015-09-11 00:23:46.375 254 12596.83 88.65 54596.80 88888.00 2015-09-11 00:23:46.500 254 12596.83 88.65 54596.80 88888.00 2015-09-11 00:23:46.625 254 12596.90 88.65 54596.78 88888.00 2015-09-11 00:23:46.750 254 12596.85 88.67 54596.80 88888.00 2015-09-11 00:23:46.875 254 12596.77 88.70 54596.80 88888.00 2015-09-11 00:23:47.000 254 12596.77 88.70 54596.78 88888.00 2015-09-11 00:23:47.125 254 12596.83 88.75 54596.80 88888.00 2015-09-11 00:23:47.250 254 12596.83 88.72 54596.82 88888.00 2015-09-11 00:23:47.375 254 12596.83 88.72 54596.80 88888.00 2015-09-11 00:23:47.500 254 12596.80 88.72 54596.82 88888.00 2015-09-11 00:23:47.625 254 12596.85 88.75 54596.80 88888.00 2015-09-11 00:23:47.750 254 12596.85 88.75 54596.82 88888.00 2015-09-11 00:23:47.875 254 12596.80 88.75 54596.82 88888.00 2015-09-11 00:23:48.000 254 12596.85 88.72 54596.85 88888.00 2015-09-11 00:23:48.125 254 12596.83 88.72 54596.85 88888.00 2015-09-11 00:23:48.250 254 12596.75 88.72 54596.85 88888.00 2015-09-11 00:23:48.375 254 12596.80 88.78 54596.85 88888.00 2015-09-11 00:23:48.500 254 12596.85 88.78 54596.85 88888.00 2015-09-11 00:23:48.625 254 12596.92 88.75 54596.85 88888.00 2015-09-11 00:23:48.750 254 12596.95 88.75 54596.85 88888.00 2015-09-11 00:23:48.875 254 12596.90 88.75 54596.82 88888.00 2015-09-11 00:23:49.000 254 12596.88 88.75 54596.82 88888.00 2015-09-11 00:23:49.125 254 12596.83 88.72 54596.85 88888.00 2015-09-11 00:23:49.250 254 12596.83 88.70 54596.82 88888.00 2015-09-11 00:23:49.375 254 12596.88 88.70 54596.82 88888.00 2015-09-11 00:23:49.500 254 12596.88 88.70 54596.82 88888.00 2015-09-11 00:23:49.625 254 12596.90 88.67 54596.85 88888.00 2015-09-11 00:23:49.750 254 12596.85 88.67 54596.85 88888.00 2015-09-11 00:23:49.875 254 12596.83 88.70 54596.85 88888.00 2015-09-11 00:23:50.000 254 12596.85 88.67 54596.82 88888.00 2015-09-11 00:23:50.125 254 12596.88 88.67 54596.85 88888.00 2015-09-11 00:23:50.250 254 12596.85 88.67 54596.88 88888.00 2015-09-11 00:23:50.375 254 12596.77 88.67 54596.88 88888.00 2015-09-11 00:23:50.500 254 12596.73 88.67 54596.88 88888.00 2015-09-11 00:23:50.625 254 12596.70 88.67 54596.90 88888.00 2015-09-11 00:23:50.750 254 12596.73 88.67 54596.88 88888.00 2015-09-11 00:23:50.875 254 12596.75 88.67 54596.88 88888.00 2015-09-11 00:23:51.000 254 12596.75 88.62 54596.88 88888.00 2015-09-11 00:23:51.125 254 12596.70 88.62 54596.90 88888.00 2015-09-11 00:23:51.250 254 12596.67 88.58 54596.90 88888.00 2015-09-11 00:23:51.375 254 12596.73 88.62 54596.90 88888.00 2015-09-11 00:23:51.500 254 12596.75 88.62 54596.93 88888.00 2015-09-11 00:23:51.625 254 12596.70 88.60 54596.93 88888.00 2015-09-11 00:23:51.750 254 12596.65 88.60 54596.90 88888.00 2015-09-11 00:23:51.875 254 12596.62 88.58 54596.90 88888.00 2015-09-11 00:23:52.000 254 12596.60 88.55 54596.88 88888.00 2015-09-11 00:23:52.125 254 12596.58 88.58 54596.93 88888.00 2015-09-11 00:23:52.250 254 12596.58 88.55 54596.95 88888.00 2015-09-11 00:23:52.375 254 12596.62 88.55 54596.97 88888.00 2015-09-11 00:23:52.500 254 12596.62 88.53 54596.97 88888.00 2015-09-11 00:23:52.625 254 12596.65 88.53 54596.97 88888.00 2015-09-11 00:23:52.750 254 12596.70 88.53 54596.97 88888.00 2015-09-11 00:23:52.875 254 12596.65 88.55 54596.97 88888.00 2015-09-11 00:23:53.000 254 12596.60 88.55 54596.95 88888.00 2015-09-11 00:23:53.125 254 12596.60 88.53 54596.97 88888.00 2015-09-11 00:23:53.250 254 12596.55 88.55 54596.97 88888.00 2015-09-11 00:23:53.375 254 12596.58 88.55 54596.97 88888.00 2015-09-11 00:23:53.500 254 12596.58 88.55 54596.97 88888.00 2015-09-11 00:23:53.625 254 12596.62 88.55 54596.97 88888.00 2015-09-11 00:23:53.750 254 12596.62 88.53 54596.97 88888.00 2015-09-11 00:23:53.875 254 12596.65 88.50 54597.00 88888.00 2015-09-11 00:23:54.000 254 12596.65 88.53 54596.97 88888.00 2015-09-11 00:23:54.125 254 12596.60 88.55 54597.00 88888.00 2015-09-11 00:23:54.250 254 12596.55 88.53 54597.00 88888.00 2015-09-11 00:23:54.375 254 12596.58 88.50 54596.97 88888.00 2015-09-11 00:23:54.500 254 12596.67 88.55 54596.97 88888.00 2015-09-11 00:23:54.625 254 12596.70 88.58 54597.00 88888.00 2015-09-11 00:23:54.750 254 12596.65 88.58 54596.97 88888.00 2015-09-11 00:23:54.875 254 12596.60 88.58 54597.00 88888.00 2015-09-11 00:23:55.000 254 12596.58 88.60 54597.03 88888.00 2015-09-11 00:23:55.125 254 12596.60 88.62 54597.03 88888.00 2015-09-11 00:23:55.250 254 12596.62 88.62 54597.03 88888.00 2015-09-11 00:23:55.375 254 12596.62 88.65 54597.03 88888.00 2015-09-11 00:23:55.500 254 12596.65 88.65 54597.03 88888.00 2015-09-11 00:23:55.625 254 12596.67 88.65 54597.03 88888.00 2015-09-11 00:23:55.750 254 12596.65 88.62 54597.03 88888.00 2015-09-11 00:23:55.875 254 12596.73 88.65 54597.03 88888.00 2015-09-11 00:23:56.000 254 12596.75 88.70 54597.00 88888.00 2015-09-11 00:23:56.125 254 12596.73 88.72 54597.03 88888.00 2015-09-11 00:23:56.250 254 12596.70 88.70 54597.03 88888.00 2015-09-11 00:23:56.375 254 12596.75 88.72 54597.03 88888.00 2015-09-11 00:23:56.500 254 12596.77 88.72 54597.03 88888.00 2015-09-11 00:23:56.625 254 12596.80 88.72 54597.00 88888.00 2015-09-11 00:23:56.750 254 12596.83 88.72 54597.00 88888.00 2015-09-11 00:23:56.875 254 12596.83 88.72 54597.03 88888.00 2015-09-11 00:23:57.000 254 12596.85 88.72 54597.03 88888.00 2015-09-11 00:23:57.125 254 12596.92 88.72 54597.03 88888.00 2015-09-11 00:23:57.250 254 12596.85 88.70 54597.03 88888.00 2015-09-11 00:23:57.375 254 12596.80 88.72 54597.00 88888.00 2015-09-11 00:23:57.500 254 12596.77 88.72 54597.03 88888.00 2015-09-11 00:23:57.625 254 12596.85 88.75 54597.00 88888.00 2015-09-11 00:23:57.750 254 12596.92 88.78 54597.00 88888.00 2015-09-11 00:23:57.875 254 12596.98 88.83 54597.00 88888.00 2015-09-11 00:23:58.000 254 12597.00 88.80 54597.00 88888.00 2015-09-11 00:23:58.125 254 12597.02 88.83 54597.03 88888.00 2015-09-11 00:23:58.250 254 12597.02 88.80 54597.00 88888.00 2015-09-11 00:23:58.375 254 12597.12 88.80 54597.00 88888.00 2015-09-11 00:23:58.500 254 12597.15 88.80 54597.00 88888.00 2015-09-11 00:23:58.625 254 12597.08 88.85 54597.00 88888.00 2015-09-11 00:23:58.750 254 12597.02 88.88 54597.00 88888.00 2015-09-11 00:23:58.875 254 12597.05 88.90 54596.97 88888.00 2015-09-11 00:23:59.000 254 12597.08 88.90 54596.95 88888.00 2015-09-11 00:23:59.125 254 12597.10 88.88 54596.95 88888.00 2015-09-11 00:23:59.250 254 12597.10 88.88 54596.95 88888.00 2015-09-11 00:23:59.375 254 12597.12 88.90 54596.95 88888.00 2015-09-11 00:23:59.500 254 12597.15 88.92 54596.95 88888.00 2015-09-11 00:23:59.625 254 12597.20 88.95 54596.95 88888.00 2015-09-11 00:23:59.750 254 12597.25 88.97 54596.93 88888.00 2015-09-11 00:23:59.875 254 12597.30 89.00 54596.93 88888.00 2015-09-11 00:24:00.000 254 12597.30 89.03 54596.90 88888.00 2015-09-11 00:24:00.125 254 12597.30 89.03 54596.90 88888.00 2015-09-11 00:24:00.250 254 12597.20 89.00 54596.93 88888.00 2015-09-11 00:24:00.375 254 12597.23 89.03 54596.93 88888.00 2015-09-11 00:24:00.500 254 12597.23 89.05 54596.95 88888.00 2015-09-11 00:24:00.625 254 12597.23 89.05 54596.93 88888.00 2015-09-11 00:24:00.750 254 12597.27 89.03 54596.93 88888.00 2015-09-11 00:24:00.875 254 12597.38 89.05 54596.93 88888.00 2015-09-11 00:24:01.000 254 12597.35 89.05 54596.90 88888.00 2015-09-11 00:24:01.125 254 12597.38 89.05 54596.90 88888.00 2015-09-11 00:24:01.250 254 12597.27 89.05 54596.93 88888.00 2015-09-11 00:24:01.375 254 12597.38 89.05 54596.95 88888.00 2015-09-11 00:24:01.500 254 12597.48 89.05 54596.93 88888.00 2015-09-11 00:24:01.625 254 12597.45 89.05 54596.95 88888.00 2015-09-11 00:24:01.750 254 12597.42 89.05 54596.93 88888.00 2015-09-11 00:24:01.875 254 12597.45 89.05 54596.95 88888.00 2015-09-11 00:24:02.000 254 12597.45 89.08 54596.95 88888.00 2015-09-11 00:24:02.125 254 12597.40 89.10 54596.95 88888.00 2015-09-11 00:24:02.250 254 12597.38 89.10 54596.95 88888.00 2015-09-11 00:24:02.375 254 12597.45 89.08 54596.93 88888.00 2015-09-11 00:24:02.500 254 12597.45 89.08 54596.93 88888.00 2015-09-11 00:24:02.625 254 12597.52 89.05 54596.90 88888.00 2015-09-11 00:24:02.750 254 12597.55 89.08 54596.93 88888.00 2015-09-11 00:24:02.875 254 12597.55 89.08 54596.93 88888.00 2015-09-11 00:24:03.000 254 12597.55 89.12 54596.95 88888.00 2015-09-11 00:24:03.125 254 12597.58 89.12 54596.95 88888.00 2015-09-11 00:24:03.250 254 12597.58 89.10 54596.95 88888.00 2015-09-11 00:24:03.375 254 12597.62 89.10 54596.95 88888.00 2015-09-11 00:24:03.500 254 12597.62 89.05 54596.95 88888.00 2015-09-11 00:24:03.625 254 12597.60 89.08 54596.93 88888.00 2015-09-11 00:24:03.750 254 12597.58 89.08 54596.95 88888.00 2015-09-11 00:24:03.875 254 12597.58 89.08 54596.97 88888.00 2015-09-11 00:24:04.000 254 12597.60 89.05 54596.95 88888.00 2015-09-11 00:24:04.125 254 12597.60 89.05 54596.95 88888.00 2015-09-11 00:24:04.250 254 12597.55 89.05 54596.97 88888.00 2015-09-11 00:24:04.375 254 12597.62 89.05 54596.95 88888.00 2015-09-11 00:24:04.500 254 12597.60 89.03 54596.93 88888.00 2015-09-11 00:24:04.625 254 12597.62 89.03 54596.95 88888.00 2015-09-11 00:24:04.750 254 12597.62 89.03 54596.95 88888.00 2015-09-11 00:24:04.875 254 12597.62 89.00 54596.97 88888.00 2015-09-11 00:24:05.000 254 12597.65 89.00 54596.95 88888.00 2015-09-11 00:24:05.125 254 12597.67 88.97 54596.95 88888.00 2015-09-11 00:24:05.250 254 12597.70 89.00 54596.93 88888.00 2015-09-11 00:24:05.375 254 12597.73 89.00 54596.93 88888.00 2015-09-11 00:24:05.500 254 12597.70 89.00 54596.95 88888.00 2015-09-11 00:24:05.625 254 12597.75 89.03 54596.95 88888.00 2015-09-11 00:24:05.750 254 12597.80 88.97 54596.95 88888.00 2015-09-11 00:24:05.875 254 12597.83 88.97 54596.93 88888.00 2015-09-11 00:24:06.000 254 12597.77 89.00 54596.93 88888.00 2015-09-11 00:24:06.125 254 12597.80 88.97 54596.95 88888.00 2015-09-11 00:24:06.250 254 12597.77 88.95 54596.90 88888.00 2015-09-11 00:24:06.375 254 12597.75 88.97 54596.93 88888.00 2015-09-11 00:24:06.500 254 12597.77 88.95 54596.90 88888.00 2015-09-11 00:24:06.625 254 12597.77 88.97 54596.93 88888.00 2015-09-11 00:24:06.750 254 12597.83 88.97 54596.97 88888.00 2015-09-11 00:24:06.875 254 12597.77 88.97 54596.97 88888.00 2015-09-11 00:24:07.000 254 12597.70 88.95 54596.93 88888.00 2015-09-11 00:24:07.125 254 12597.73 88.95 54596.95 88888.00 2015-09-11 00:24:07.250 254 12597.75 88.90 54596.95 88888.00 2015-09-11 00:24:07.375 254 12597.85 88.95 54596.97 88888.00 2015-09-11 00:24:07.500 254 12597.83 88.95 54597.00 88888.00 2015-09-11 00:24:07.625 254 12597.85 88.95 54596.97 88888.00 2015-09-11 00:24:07.750 254 12597.80 88.95 54596.95 88888.00 2015-09-11 00:24:07.875 254 12597.83 88.95 54596.97 88888.00 2015-09-11 00:24:08.000 254 12597.88 88.95 54596.97 88888.00 2015-09-11 00:24:08.125 254 12597.92 89.00 54597.00 88888.00 2015-09-11 00:24:08.250 254 12597.88 88.97 54597.00 88888.00 2015-09-11 00:24:08.375 254 12597.90 89.00 54596.97 88888.00 2015-09-11 00:24:08.500 254 12597.85 89.03 54596.95 88888.00 2015-09-11 00:24:08.625 254 12597.88 89.03 54596.95 88888.00 2015-09-11 00:24:08.750 254 12597.98 89.00 54596.93 88888.00 2015-09-11 00:24:08.875 254 12598.02 89.03 54596.95 88888.00 2015-09-11 00:24:09.000 254 12598.05 89.05 54596.95 88888.00 2015-09-11 00:24:09.125 254 12598.05 89.05 54596.95 88888.00 2015-09-11 00:24:09.250 254 12598.02 89.05 54596.95 88888.00 2015-09-11 00:24:09.375 254 12598.05 89.05 54596.97 88888.00 2015-09-11 00:24:09.500 254 12598.02 89.05 54596.95 88888.00 2015-09-11 00:24:09.625 254 12598.02 89.03 54596.93 88888.00 2015-09-11 00:24:09.750 254 12598.08 89.05 54596.95 88888.00 2015-09-11 00:24:09.875 254 12598.12 89.08 54596.95 88888.00 2015-09-11 00:24:10.000 254 12598.15 89.08 54596.95 88888.00 2015-09-11 00:24:10.125 254 12598.15 89.10 54596.95 88888.00 2015-09-11 00:24:10.250 254 12598.17 89.10 54596.93 88888.00 2015-09-11 00:24:10.375 254 12598.25 89.05 54596.93 88888.00 2015-09-11 00:24:10.500 254 12598.20 89.03 54596.93 88888.00 2015-09-11 00:24:10.625 254 12598.25 89.03 54596.95 88888.00 2015-09-11 00:24:10.750 254 12598.27 89.08 54596.93 88888.00 2015-09-11 00:24:10.875 254 12598.25 89.12 54596.93 88888.00 2015-09-11 00:24:11.000 254 12598.23 89.15 54596.90 88888.00 2015-09-11 00:24:11.125 254 12598.20 89.12 54596.93 88888.00 2015-09-11 00:24:11.250 254 12598.20 89.12 54596.95 88888.00 2015-09-11 00:24:11.375 254 12598.23 89.12 54596.95 88888.00 2015-09-11 00:24:11.500 254 12598.27 89.17 54596.95 88888.00 2015-09-11 00:24:11.625 254 12598.33 89.15 54596.95 88888.00 2015-09-11 00:24:11.750 254 12598.33 89.15 54596.93 88888.00 2015-09-11 00:24:11.875 254 12598.38 89.17 54596.95 88888.00 2015-09-11 00:24:12.000 254 12598.38 89.17 54596.93 88888.00 2015-09-11 00:24:12.125 254 12598.38 89.17 54596.97 88888.00 2015-09-11 00:24:12.250 254 12598.30 89.17 54596.97 88888.00 2015-09-11 00:24:12.375 254 12598.35 89.17 54596.93 88888.00 2015-09-11 00:24:12.500 254 12598.30 89.15 54596.95 88888.00 2015-09-11 00:24:12.625 254 12598.33 89.17 54596.97 88888.00 2015-09-11 00:24:12.750 254 12598.38 89.20 54596.97 88888.00 2015-09-11 00:24:12.875 254 12598.38 89.17 54596.95 88888.00 2015-09-11 00:24:13.000 254 12598.38 89.12 54596.93 88888.00 2015-09-11 00:24:13.125 254 12598.40 89.15 54596.93 88888.00 2015-09-11 00:24:13.250 254 12598.38 89.15 54596.93 88888.00 2015-09-11 00:24:13.375 254 12598.38 89.15 54596.93 88888.00 2015-09-11 00:24:13.500 254 12598.40 89.15 54596.93 88888.00 2015-09-11 00:24:13.625 254 12598.38 89.10 54596.90 88888.00 2015-09-11 00:24:13.750 254 12598.35 89.10 54596.93 88888.00 2015-09-11 00:24:13.875 254 12598.38 89.12 54596.93 88888.00 2015-09-11 00:24:14.000 254 12598.38 89.12 54596.93 88888.00 2015-09-11 00:24:14.125 254 12598.42 89.12 54596.97 88888.00 2015-09-11 00:24:14.250 254 12598.38 89.10 54597.00 88888.00 2015-09-11 00:24:14.375 254 12598.38 89.15 54596.95 88888.00 2015-09-11 00:24:14.500 254 12598.38 89.15 54596.97 88888.00 2015-09-11 00:24:14.625 254 12598.38 89.15 54596.97 88888.00 2015-09-11 00:24:14.750 254 12598.42 89.15 54596.97 88888.00 2015-09-11 00:24:14.875 254 12598.48 89.15 54596.97 88888.00 2015-09-11 00:24:15.000 254 12598.42 89.12 54596.97 88888.00 2015-09-11 00:24:15.125 254 12598.42 89.12 54596.95 88888.00 2015-09-11 00:24:15.250 254 12598.38 89.12 54596.95 88888.00 2015-09-11 00:24:15.375 254 12598.38 89.15 54596.97 88888.00 2015-09-11 00:24:15.500 254 12598.38 89.17 54596.97 88888.00 2015-09-11 00:24:15.625 254 12598.38 89.17 54597.00 88888.00 2015-09-11 00:24:15.750 254 12598.40 89.15 54596.95 88888.00 2015-09-11 00:24:15.875 254 12598.42 89.15 54596.95 88888.00 2015-09-11 00:24:16.000 254 12598.40 89.17 54596.95 88888.00 2015-09-11 00:24:16.125 254 12598.42 89.17 54596.97 88888.00 2015-09-11 00:24:16.250 254 12598.38 89.17 54597.00 88888.00 2015-09-11 00:24:16.375 254 12598.40 89.20 54597.03 88888.00 2015-09-11 00:24:16.500 254 12598.42 89.25 54597.03 88888.00 2015-09-11 00:24:16.625 254 12598.48 89.25 54597.03 88888.00 2015-09-11 00:24:16.750 254 12598.45 89.22 54597.03 88888.00 2015-09-11 00:24:16.875 254 12598.48 89.22 54597.00 88888.00 2015-09-11 00:24:17.000 254 12598.50 89.22 54596.97 88888.00 2015-09-11 00:24:17.125 254 12598.52 89.28 54597.00 88888.00 2015-09-11 00:24:17.250 254 12598.42 89.25 54597.05 88888.00 2015-09-11 00:24:17.375 254 12598.48 89.28 54597.03 88888.00 2015-09-11 00:24:17.500 254 12598.52 89.28 54597.03 88888.00 2015-09-11 00:24:17.625 254 12598.45 89.28 54597.03 88888.00 2015-09-11 00:24:17.750 254 12598.42 89.28 54597.03 88888.00 2015-09-11 00:24:17.875 254 12598.45 89.30 54597.03 88888.00 2015-09-11 00:24:18.000 254 12598.48 89.30 54597.03 88888.00 2015-09-11 00:24:18.125 254 12598.50 89.30 54597.05 88888.00 2015-09-11 00:24:18.250 254 12598.48 89.30 54597.05 88888.00 2015-09-11 00:24:18.375 254 12598.52 89.30 54597.05 88888.00 2015-09-11 00:24:18.500 254 12598.52 89.33 54597.05 88888.00 2015-09-11 00:24:18.625 254 12598.58 89.30 54597.03 88888.00 2015-09-11 00:24:18.750 254 12598.52 89.33 54597.03 88888.00 2015-09-11 00:24:18.875 254 12598.48 89.33 54597.03 88888.00 2015-09-11 00:24:19.000 254 12598.55 89.38 54597.03 88888.00 2015-09-11 00:24:19.125 254 12598.52 89.40 54597.05 88888.00 2015-09-11 00:24:19.250 254 12598.48 89.42 54597.05 88888.00 2015-09-11 00:24:19.375 254 12598.50 89.42 54597.07 88888.00 2015-09-11 00:24:19.500 254 12598.52 89.40 54597.05 88888.00 2015-09-11 00:24:19.625 254 12598.55 89.40 54597.05 88888.00 2015-09-11 00:24:19.750 254 12598.65 89.40 54597.05 88888.00 2015-09-11 00:24:19.875 254 12598.70 89.42 54597.03 88888.00 2015-09-11 00:24:20.000 254 12598.67 89.45 54597.00 88888.00 2015-09-11 00:24:20.125 254 12598.62 89.47 54597.00 88888.00 2015-09-11 00:24:20.250 254 12598.70 89.45 54597.03 88888.00 2015-09-11 00:24:20.375 254 12598.75 89.50 54597.03 88888.00 2015-09-11 00:24:20.500 254 12598.73 89.47 54597.05 88888.00 2015-09-11 00:24:20.625 254 12598.70 89.53 54597.03 88888.00 2015-09-11 00:24:20.750 254 12598.70 89.53 54597.03 88888.00 2015-09-11 00:24:20.875 254 12598.77 89.50 54597.03 88888.00 2015-09-11 00:24:21.000 254 12598.83 89.47 54597.03 88888.00 2015-09-11 00:24:21.125 254 12598.85 89.47 54597.03 88888.00 2015-09-11 00:24:21.250 254 12598.80 89.47 54597.03 88888.00 2015-09-11 00:24:21.375 254 12598.83 89.47 54597.03 88888.00 2015-09-11 00:24:21.500 254 12598.83 89.50 54597.00 88888.00 2015-09-11 00:24:21.625 254 12598.83 89.50 54597.03 88888.00 2015-09-11 00:24:21.750 254 12598.85 89.53 54597.03 88888.00 2015-09-11 00:24:21.875 254 12598.90 89.50 54597.03 88888.00 2015-09-11 00:24:22.000 254 12599.00 89.47 54597.00 88888.00 2015-09-11 00:24:22.125 254 12599.00 89.50 54597.00 88888.00 2015-09-11 00:24:22.250 254 12598.98 89.50 54596.97 88888.00 2015-09-11 00:24:22.375 254 12599.02 89.50 54596.97 88888.00 2015-09-11 00:24:22.500 254 12599.02 89.50 54597.03 88888.00 2015-09-11 00:24:22.625 254 12598.98 89.53 54597.03 88888.00 2015-09-11 00:24:22.750 254 12598.95 89.55 54597.00 88888.00 2015-09-11 00:24:22.875 254 12598.92 89.55 54597.00 88888.00 2015-09-11 00:24:23.000 254 12598.92 89.55 54597.00 88888.00 2015-09-11 00:24:23.125 254 12598.90 89.53 54597.03 88888.00 2015-09-11 00:24:23.250 254 12598.88 89.47 54597.03 88888.00 2015-09-11 00:24:23.375 254 12598.92 89.50 54597.03 88888.00 2015-09-11 00:24:23.500 254 12598.95 89.53 54597.03 88888.00 2015-09-11 00:24:23.625 254 12598.98 89.50 54597.00 88888.00 2015-09-11 00:24:23.750 254 12599.00 89.50 54597.00 88888.00 2015-09-11 00:24:23.875 254 12598.98 89.47 54597.03 88888.00 2015-09-11 00:24:24.000 254 12598.98 89.47 54597.00 88888.00 2015-09-11 00:24:24.125 254 12599.05 89.45 54597.00 88888.00 2015-09-11 00:24:24.250 254 12599.10 89.45 54597.03 88888.00 2015-09-11 00:24:24.375 254 12599.12 89.53 54597.03 88888.00 2015-09-11 00:24:24.500 254 12599.12 89.53 54597.00 88888.00 2015-09-11 00:24:24.625 254 12599.10 89.50 54597.00 88888.00 2015-09-11 00:24:24.750 254 12599.10 89.47 54597.03 88888.00 2015-09-11 00:24:24.875 254 12599.15 89.50 54597.03 88888.00 2015-09-11 00:24:25.000 254 12599.12 89.47 54596.97 88888.00 2015-09-11 00:24:25.125 254 12599.08 89.50 54597.00 88888.00 2015-09-11 00:24:25.250 254 12599.02 89.47 54597.03 88888.00 2015-09-11 00:24:25.375 254 12599.02 89.50 54597.03 88888.00 2015-09-11 00:24:25.500 254 12599.02 89.50 54597.05 88888.00 2015-09-11 00:24:25.625 254 12599.08 89.50 54597.03 88888.00 2015-09-11 00:24:25.750 254 12599.05 89.47 54597.03 88888.00 2015-09-11 00:24:25.875 254 12599.05 89.47 54597.05 88888.00 2015-09-11 00:24:26.000 254 12599.05 89.50 54597.05 88888.00 2015-09-11 00:24:26.125 254 12599.02 89.53 54597.07 88888.00 2015-09-11 00:24:26.250 254 12598.98 89.47 54597.07 88888.00 2015-09-11 00:24:26.375 254 12598.98 89.50 54597.07 88888.00 2015-09-11 00:24:26.500 254 12598.95 89.50 54597.05 88888.00 2015-09-11 00:24:26.625 254 12598.98 89.50 54597.07 88888.00 2015-09-11 00:24:26.750 254 12599.00 89.50 54597.10 88888.00 2015-09-11 00:24:26.875 254 12598.95 89.53 54597.10 88888.00 2015-09-11 00:24:27.000 254 12598.98 89.55 54597.12 88888.00 2015-09-11 00:24:27.125 254 12599.00 89.55 54597.10 88888.00 2015-09-11 00:24:27.250 254 12598.92 89.53 54597.12 88888.00 2015-09-11 00:24:27.375 254 12598.95 89.53 54597.15 88888.00 2015-09-11 00:24:27.500 254 12598.92 89.53 54597.12 88888.00 2015-09-11 00:24:27.625 254 12598.90 89.55 54597.12 88888.00 2015-09-11 00:24:27.750 254 12598.88 89.55 54597.15 88888.00 2015-09-11 00:24:27.875 254 12598.88 89.55 54597.18 88888.00 2015-09-11 00:24:28.000 254 12598.92 89.55 54597.18 88888.00 2015-09-11 00:24:28.125 254 12598.98 89.55 54597.20 88888.00 2015-09-11 00:24:28.250 254 12598.90 89.55 54597.22 88888.00 2015-09-11 00:24:28.375 254 12598.92 89.55 54597.20 88888.00 2015-09-11 00:24:28.500 254 12598.85 89.58 54597.18 88888.00 2015-09-11 00:24:28.625 254 12598.83 89.60 54597.20 88888.00 2015-09-11 00:24:28.750 254 12598.77 89.58 54597.20 88888.00 2015-09-11 00:24:28.875 254 12598.80 89.58 54597.20 88888.00 2015-09-11 00:24:29.000 254 12598.83 89.55 54597.18 88888.00 2015-09-11 00:24:29.125 254 12598.80 89.55 54597.22 88888.00 2015-09-11 00:24:29.250 254 12598.67 89.53 54597.22 88888.00 2015-09-11 00:24:29.375 254 12598.67 89.53 54597.22 88888.00 2015-09-11 00:24:29.500 254 12598.67 89.50 54597.22 88888.00 2015-09-11 00:24:29.625 254 12598.70 89.53 54597.22 88888.00 2015-09-11 00:24:29.750 254 12598.73 89.50 54597.25 88888.00 2015-09-11 00:24:29.875 254 12598.70 89.50 54597.25 88888.00 2015-09-11 00:24:30.000 254 12598.67 89.50 54597.22 88888.00 2015-09-11 00:24:30.125 254 12598.65 89.47 54597.25 88888.00 2015-09-11 00:24:30.250 254 12598.60 89.45 54597.28 88888.00 2015-09-11 00:24:30.375 254 12598.65 89.47 54597.25 88888.00 2015-09-11 00:24:30.500 254 12598.67 89.47 54597.25 88888.00 2015-09-11 00:24:30.625 254 12598.70 89.47 54597.25 88888.00 2015-09-11 00:24:30.750 254 12598.77 89.50 54597.25 88888.00 2015-09-11 00:24:30.875 254 12598.77 89.50 54597.25 88888.00 2015-09-11 00:24:31.000 254 12598.80 89.50 54597.28 88888.00 2015-09-11 00:24:31.125 254 12598.83 89.53 54597.30 88888.00 2015-09-11 00:24:31.250 254 12598.77 89.47 54597.30 88888.00 2015-09-11 00:24:31.375 254 12598.75 89.47 54597.30 88888.00 2015-09-11 00:24:31.500 254 12598.70 89.47 54597.32 88888.00 2015-09-11 00:24:31.625 254 12598.67 89.45 54597.32 88888.00 2015-09-11 00:24:31.750 254 12598.62 89.45 54597.32 88888.00 2015-09-11 00:24:31.875 254 12598.55 89.47 54597.35 88888.00 2015-09-11 00:24:32.000 254 12598.55 89.50 54597.35 88888.00 2015-09-11 00:24:32.125 254 12598.52 89.47 54597.35 88888.00 2015-09-11 00:24:32.250 254 12598.50 89.42 54597.32 88888.00 2015-09-11 00:24:32.375 254 12598.55 89.45 54597.32 88888.00 2015-09-11 00:24:32.500 254 12598.55 89.45 54597.32 88888.00 2015-09-11 00:24:32.625 254 12598.48 89.45 54597.32 88888.00 2015-09-11 00:24:32.750 254 12598.45 89.42 54597.40 88888.00 2015-09-11 00:24:32.875 254 12598.45 89.42 54597.40 88888.00 2015-09-11 00:24:33.000 254 12598.42 89.40 54597.43 88888.00 2015-09-11 00:24:33.125 254 12598.40 89.40 54597.43 88888.00 2015-09-11 00:24:33.250 254 12598.35 89.42 54597.45 88888.00 2015-09-11 00:24:33.375 254 12598.35 89.45 54597.47 88888.00 2015-09-11 00:24:33.500 254 12598.35 89.45 54597.45 88888.00 2015-09-11 00:24:33.625 254 12598.30 89.45 54597.43 88888.00 2015-09-11 00:24:33.750 254 12598.33 89.47 54597.47 88888.00 2015-09-11 00:24:33.875 254 12598.38 89.50 54597.45 88888.00 2015-09-11 00:24:34.000 254 12598.35 89.47 54597.45 88888.00 2015-09-11 00:24:34.125 254 12598.35 89.47 54597.45 88888.00 2015-09-11 00:24:34.250 254 12598.38 89.45 54597.45 88888.00 2015-09-11 00:24:34.375 254 12598.38 89.47 54597.43 88888.00 2015-09-11 00:24:34.500 254 12598.35 89.53 54597.45 88888.00 2015-09-11 00:24:34.625 254 12598.30 89.50 54597.47 88888.00 2015-09-11 00:24:34.750 254 12598.27 89.50 54597.47 88888.00 2015-09-11 00:24:34.875 254 12598.27 89.53 54597.47 88888.00 2015-09-11 00:24:35.000 254 12598.25 89.53 54597.45 88888.00 2015-09-11 00:24:35.125 254 12598.27 89.53 54597.50 88888.00 2015-09-11 00:24:35.250 254 12598.27 89.55 54597.55 88888.00 2015-09-11 00:24:35.375 254 12598.30 89.58 54597.50 88888.00 2015-09-11 00:24:35.500 254 12598.27 89.58 54597.40 88888.00 2015-09-11 00:24:35.625 254 12598.20 89.58 54597.40 88888.00 2015-09-11 00:24:35.750 254 12598.12 89.58 54597.43 88888.00 2015-09-11 00:24:35.875 254 12598.10 89.60 54597.43 88888.00 2015-09-11 00:24:36.000 254 12598.05 89.62 54597.45 88888.00 2015-09-11 00:24:36.125 254 12598.05 89.62 54597.50 88888.00 2015-09-11 00:24:36.250 254 12598.02 89.60 54597.50 88888.00 2015-09-11 00:24:36.375 254 12598.02 89.62 54597.53 88888.00 2015-09-11 00:24:36.500 254 12597.92 89.62 54597.53 88888.00 2015-09-11 00:24:36.625 254 12597.88 89.62 54597.50 88888.00 2015-09-11 00:24:36.750 254 12597.92 89.65 54597.50 88888.00 2015-09-11 00:24:36.875 254 12597.95 89.62 54597.47 88888.00 2015-09-11 00:24:37.000 254 12597.95 89.62 54597.47 88888.00 2015-09-11 00:24:37.125 254 12597.95 89.62 54597.47 88888.00 2015-09-11 00:24:37.250 254 12597.90 89.62 54597.50 88888.00 2015-09-11 00:24:37.375 254 12597.95 89.65 54597.50 88888.00 2015-09-11 00:24:37.500 254 12597.95 89.65 54597.47 88888.00 2015-09-11 00:24:37.625 254 12597.90 89.65 54597.47 88888.00 2015-09-11 00:24:37.750 254 12597.92 89.70 54597.53 88888.00 2015-09-11 00:24:37.875 254 12598.00 89.67 54597.55 88888.00 2015-09-11 00:24:38.000 254 12597.92 89.67 54597.53 88888.00 2015-09-11 00:24:38.125 254 12597.92 89.67 54597.53 88888.00 2015-09-11 00:24:38.250 254 12597.92 89.67 54597.53 88888.00 2015-09-11 00:24:38.375 254 12598.00 89.70 54597.53 88888.00 2015-09-11 00:24:38.500 254 12597.98 89.72 54597.53 88888.00 2015-09-11 00:24:38.625 254 12598.00 89.75 54597.55 88888.00 2015-09-11 00:24:38.750 254 12597.98 89.72 54597.53 88888.00 2015-09-11 00:24:38.875 254 12597.95 89.72 54597.53 88888.00 2015-09-11 00:24:39.000 254 12597.95 89.72 54597.53 88888.00 2015-09-11 00:24:39.125 254 12597.92 89.75 54597.53 88888.00 2015-09-11 00:24:39.250 254 12597.83 89.75 54597.55 88888.00 2015-09-11 00:24:39.375 254 12597.88 89.78 54597.55 88888.00 2015-09-11 00:24:39.500 254 12597.90 89.72 54597.53 88888.00 2015-09-11 00:24:39.625 254 12597.85 89.72 54597.55 88888.00 2015-09-11 00:24:39.750 254 12597.88 89.75 54597.57 88888.00 2015-09-11 00:24:39.875 254 12597.90 89.75 54597.55 88888.00 2015-09-11 00:24:40.000 254 12597.88 89.75 54597.55 88888.00 2015-09-11 00:24:40.125 254 12597.88 89.75 54597.55 88888.00 2015-09-11 00:24:40.250 254 12597.83 89.75 54597.55 88888.00 2015-09-11 00:24:40.375 254 12597.88 89.78 54597.57 88888.00 2015-09-11 00:24:40.500 254 12597.88 89.80 54597.57 88888.00 2015-09-11 00:24:40.625 254 12597.85 89.80 54597.57 88888.00 2015-09-11 00:24:40.750 254 12597.88 89.80 54597.57 88888.00 2015-09-11 00:24:40.875 254 12597.83 89.83 54597.57 88888.00 2015-09-11 00:24:41.000 254 12597.83 89.80 54597.57 88888.00 2015-09-11 00:24:41.125 254 12597.90 89.78 54597.57 88888.00 2015-09-11 00:24:41.250 254 12597.83 89.78 54597.55 88888.00 2015-09-11 00:24:41.375 254 12597.80 89.80 54597.57 88888.00 2015-09-11 00:24:41.500 254 12597.77 89.80 54597.60 88888.00 2015-09-11 00:24:41.625 254 12597.83 89.80 54597.60 88888.00 2015-09-11 00:24:41.750 254 12597.80 89.80 54597.60 88888.00 2015-09-11 00:24:41.875 254 12597.75 89.78 54597.60 88888.00 2015-09-11 00:24:42.000 254 12597.70 89.80 54597.60 88888.00 2015-09-11 00:24:42.125 254 12597.73 89.80 54597.60 88888.00 2015-09-11 00:24:42.250 254 12597.73 89.80 54597.60 88888.00 2015-09-11 00:24:42.375 254 12597.75 89.83 54597.60 88888.00 2015-09-11 00:24:42.500 254 12597.70 89.80 54597.62 88888.00 2015-09-11 00:24:42.625 254 12597.62 89.80 54597.62 88888.00 2015-09-11 00:24:42.750 254 12597.62 89.80 54597.62 88888.00 2015-09-11 00:24:42.875 254 12597.62 89.83 54597.62 88888.00 2015-09-11 00:24:43.000 254 12597.65 89.85 54597.62 88888.00 2015-09-11 00:24:43.125 254 12597.62 89.85 54597.68 88888.00 2015-09-11 00:24:43.250 254 12597.60 89.88 54597.65 88888.00 2015-09-11 00:24:43.375 254 12597.60 89.88 54597.68 88888.00 2015-09-11 00:24:43.500 254 12597.60 89.85 54597.70 88888.00 2015-09-11 00:24:43.625 254 12597.62 89.83 54597.65 88888.00 2015-09-11 00:24:43.750 254 12597.65 89.85 54597.65 88888.00 2015-09-11 00:24:43.875 254 12597.60 89.88 54597.68 88888.00 2015-09-11 00:24:44.000 254 12597.60 89.88 54597.70 88888.00 2015-09-11 00:24:44.125 254 12597.62 89.88 54597.68 88888.00 2015-09-11 00:24:44.250 254 12597.62 89.85 54597.65 88888.00 2015-09-11 00:24:44.375 254 12597.67 89.90 54597.65 88888.00 2015-09-11 00:24:44.500 254 12597.67 89.90 54597.68 88888.00 2015-09-11 00:24:44.625 254 12597.70 89.90 54597.68 88888.00 2015-09-11 00:24:44.750 254 12597.67 89.90 54597.70 88888.00 2015-09-11 00:24:44.875 254 12597.65 89.85 54597.68 88888.00 2015-09-11 00:24:45.000 254 12597.62 89.83 54597.68 88888.00 2015-09-11 00:24:45.125 254 12597.58 89.83 54597.70 88888.00 2015-09-11 00:24:45.250 254 12597.55 89.83 54597.70 88888.00 2015-09-11 00:24:45.375 254 12597.58 89.85 54597.68 88888.00 2015-09-11 00:24:45.500 254 12597.52 89.85 54597.70 88888.00 2015-09-11 00:24:45.625 254 12597.52 89.85 54597.70 88888.00 2015-09-11 00:24:45.750 254 12597.55 89.83 54597.70 88888.00 2015-09-11 00:24:45.875 254 12597.55 89.80 54597.70 88888.00 2015-09-11 00:24:46.000 254 12597.52 89.80 54597.70 88888.00 2015-09-11 00:24:46.125 254 12597.45 89.78 54597.70 88888.00 2015-09-11 00:24:46.250 254 12597.40 89.78 54597.72 88888.00 2015-09-11 00:24:46.375 254 12597.40 89.78 54597.68 88888.00 2015-09-11 00:24:46.500 254 12597.35 89.78 54597.68 88888.00 2015-09-11 00:24:46.625 254 12597.33 89.78 54597.72 88888.00 2015-09-11 00:24:46.750 254 12597.35 89.78 54597.72 88888.00 2015-09-11 00:24:46.875 254 12597.40 89.78 54597.75 88888.00 2015-09-11 00:24:47.000 254 12597.40 89.78 54597.72 88888.00 2015-09-11 00:24:47.125 254 12597.40 89.78 54597.72 88888.00 2015-09-11 00:24:47.250 254 12597.30 89.75 54597.72 88888.00 2015-09-11 00:24:47.375 254 12597.30 89.75 54597.75 88888.00 2015-09-11 00:24:47.500 254 12597.33 89.78 54597.75 88888.00 2015-09-11 00:24:47.625 254 12597.30 89.75 54597.75 88888.00 2015-09-11 00:24:47.750 254 12597.20 89.75 54597.78 88888.00 2015-09-11 00:24:47.875 254 12597.23 89.78 54597.78 88888.00 2015-09-11 00:24:48.000 254 12597.33 89.83 54597.75 88888.00 2015-09-11 00:24:48.125 254 12597.27 89.83 54597.78 88888.00 2015-09-11 00:24:48.250 254 12597.23 89.83 54597.78 88888.00 2015-09-11 00:24:48.375 254 12597.23 89.80 54597.78 88888.00 2015-09-11 00:24:48.500 254 12597.20 89.78 54597.78 88888.00 2015-09-11 00:24:48.625 254 12597.15 89.75 54597.78 88888.00 2015-09-11 00:24:48.750 254 12597.17 89.78 54597.80 88888.00 2015-09-11 00:24:48.875 254 12597.27 89.78 54597.80 88888.00 2015-09-11 00:24:49.000 254 12597.30 89.78 54597.80 88888.00 2015-09-11 00:24:49.125 254 12597.23 89.72 54597.80 88888.00 2015-09-11 00:24:49.250 254 12597.15 89.72 54597.85 88888.00 2015-09-11 00:24:49.375 254 12597.17 89.75 54597.85 88888.00 2015-09-11 00:24:49.500 254 12597.12 89.72 54597.82 88888.00 2015-09-11 00:24:49.625 254 12597.08 89.70 54597.85 88888.00 2015-09-11 00:24:49.750 254 12597.08 89.70 54597.85 88888.00 2015-09-11 00:24:49.875 254 12597.08 89.70 54597.88 88888.00 2015-09-11 00:24:50.000 254 12597.08 89.70 54597.88 88888.00 2015-09-11 00:24:50.125 254 12597.08 89.70 54597.88 88888.00 2015-09-11 00:24:50.250 254 12597.00 89.70 54597.93 88888.00 2015-09-11 00:24:50.375 254 12597.02 89.70 54597.90 88888.00 2015-09-11 00:24:50.500 254 12597.05 89.67 54597.93 88888.00 2015-09-11 00:24:50.625 254 12597.05 89.70 54597.95 88888.00 2015-09-11 00:24:50.750 254 12596.98 89.72 54597.93 88888.00 2015-09-11 00:24:50.875 254 12596.92 89.72 54597.90 88888.00 2015-09-11 00:24:51.000 254 12596.95 89.75 54597.90 88888.00 2015-09-11 00:24:51.125 254 12596.98 89.80 54597.93 88888.00 2015-09-11 00:24:51.250 254 12596.92 89.80 54597.95 88888.00 2015-09-11 00:24:51.375 254 12596.92 89.75 54597.95 88888.00 2015-09-11 00:24:51.500 254 12596.98 89.75 54597.93 88888.00 2015-09-11 00:24:51.625 254 12597.00 89.78 54597.95 88888.00 2015-09-11 00:24:51.750 254 12596.90 89.78 54597.97 88888.00 2015-09-11 00:24:51.875 254 12596.85 89.78 54597.97 88888.00 2015-09-11 00:24:52.000 254 12596.88 89.80 54597.97 88888.00 2015-09-11 00:24:52.125 254 12596.83 89.78 54598.03 88888.00 2015-09-11 00:24:52.250 254 12596.73 89.78 54598.00 88888.00 2015-09-11 00:24:52.375 254 12596.77 89.75 54597.97 88888.00 2015-09-11 00:24:52.500 254 12596.73 89.75 54597.97 88888.00 2015-09-11 00:24:52.625 254 12596.73 89.75 54598.03 88888.00 2015-09-11 00:24:52.750 254 12596.70 89.75 54598.03 88888.00 2015-09-11 00:24:52.875 254 12596.67 89.72 54598.03 88888.00 2015-09-11 00:24:53.000 254 12596.70 89.70 54597.97 88888.00 2015-09-11 00:24:53.125 254 12596.75 89.65 54598.00 88888.00 2015-09-11 00:24:53.250 254 12596.73 89.67 54598.03 88888.00 2015-09-11 00:24:53.375 254 12596.77 89.67 54598.05 88888.00 2015-09-11 00:24:53.500 254 12596.73 89.67 54598.03 88888.00 2015-09-11 00:24:53.625 254 12596.62 89.67 54598.03 88888.00 2015-09-11 00:24:53.750 254 12596.55 89.65 54598.05 88888.00 2015-09-11 00:24:53.875 254 12596.58 89.62 54598.03 88888.00 2015-09-11 00:24:54.000 254 12596.60 89.65 54598.07 88888.00 2015-09-11 00:24:54.125 254 12596.62 89.65 54598.07 88888.00 2015-09-11 00:24:54.250 254 12596.52 89.65 54598.10 88888.00 2015-09-11 00:24:54.375 254 12596.50 89.65 54598.07 88888.00 2015-09-11 00:24:54.500 254 12596.52 89.62 54598.07 88888.00 2015-09-11 00:24:54.625 254 12596.52 89.62 54598.07 88888.00 2015-09-11 00:24:54.750 254 12596.48 89.65 54598.10 88888.00 2015-09-11 00:24:54.875 254 12596.45 89.62 54598.10 88888.00 2015-09-11 00:24:55.000 254 12596.50 89.62 54598.10 88888.00 2015-09-11 00:24:55.125 254 12596.42 89.65 54598.12 88888.00 2015-09-11 00:24:55.250 254 12596.38 89.65 54598.15 88888.00 2015-09-11 00:24:55.375 254 12596.33 89.65 54598.15 88888.00 2015-09-11 00:24:55.500 254 12596.38 89.65 54598.15 88888.00 2015-09-11 00:24:55.625 254 12596.42 89.67 54598.18 88888.00 2015-09-11 00:24:55.750 254 12596.40 89.70 54598.18 88888.00 2015-09-11 00:24:55.875 254 12596.35 89.70 54598.18 88888.00 2015-09-11 00:24:56.000 254 12596.33 89.70 54598.15 88888.00 2015-09-11 00:24:56.125 254 12596.35 89.70 54598.18 88888.00 2015-09-11 00:24:56.250 254 12596.30 89.70 54598.20 88888.00 2015-09-11 00:24:56.375 254 12596.33 89.72 54598.18 88888.00 2015-09-11 00:24:56.500 254 12596.25 89.67 54598.18 88888.00 2015-09-11 00:24:56.625 254 12596.25 89.70 54598.20 88888.00 2015-09-11 00:24:56.750 254 12596.23 89.72 54598.20 88888.00 2015-09-11 00:24:56.875 254 12596.20 89.72 54598.22 88888.00 2015-09-11 00:24:57.000 254 12596.15 89.67 54598.18 88888.00 2015-09-11 00:24:57.125 254 12596.20 89.70 54598.20 88888.00 2015-09-11 00:24:57.250 254 12596.12 89.72 54598.20 88888.00 2015-09-11 00:24:57.375 254 12596.17 89.75 54598.20 88888.00 2015-09-11 00:24:57.500 254 12596.17 89.72 54598.20 88888.00 2015-09-11 00:24:57.625 254 12596.10 89.72 54598.20 88888.00 2015-09-11 00:24:57.750 254 12596.10 89.72 54598.20 88888.00 2015-09-11 00:24:57.875 254 12596.08 89.72 54598.20 88888.00 2015-09-11 00:24:58.000 254 12596.05 89.70 54598.22 88888.00 2015-09-11 00:24:58.125 254 12596.00 89.70 54598.25 88888.00 2015-09-11 00:24:58.250 254 12595.98 89.70 54598.22 88888.00 2015-09-11 00:24:58.375 254 12596.00 89.72 54598.25 88888.00 2015-09-11 00:24:58.500 254 12596.00 89.72 54598.25 88888.00 2015-09-11 00:24:58.625 254 12596.02 89.75 54598.28 88888.00 2015-09-11 00:24:58.750 254 12596.00 89.75 54598.25 88888.00 2015-09-11 00:24:58.875 254 12596.00 89.75 54598.28 88888.00 2015-09-11 00:24:59.000 254 12596.02 89.78 54598.28 88888.00 2015-09-11 00:24:59.125 254 12596.02 89.80 54598.30 88888.00 2015-09-11 00:24:59.250 254 12595.92 89.80 54598.32 88888.00 2015-09-11 00:24:59.375 254 12595.98 89.80 54598.32 88888.00 2015-09-11 00:24:59.500 254 12595.98 89.78 54598.30 88888.00 2015-09-11 00:24:59.625 254 12595.95 89.78 54598.28 88888.00 2015-09-11 00:24:59.750 254 12595.95 89.78 54598.28 88888.00 2015-09-11 00:24:59.875 254 12595.90 89.80 54598.32 88888.00 2015-09-11 00:25:00.000 254 12595.88 89.80 54598.32 88888.00 2015-09-11 00:25:00.125 254 12595.85 89.78 54598.32 88888.00 2015-09-11 00:25:00.250 254 12595.85 89.78 54598.30 88888.00 2015-09-11 00:25:00.375 254 12595.92 89.80 54598.30 88888.00 2015-09-11 00:25:00.500 254 12595.90 89.78 54598.30 88888.00 2015-09-11 00:25:00.625 254 12595.83 89.78 54598.32 88888.00 2015-09-11 00:25:00.750 254 12595.77 89.78 54598.32 88888.00 2015-09-11 00:25:00.875 254 12595.73 89.72 54598.30 88888.00 2015-09-11 00:25:01.000 254 12595.73 89.72 54598.30 88888.00 2015-09-11 00:25:01.125 254 12595.77 89.70 54598.32 88888.00 2015-09-11 00:25:01.250 254 12595.73 89.67 54598.30 88888.00 2015-09-11 00:25:01.375 254 12595.73 89.67 54598.30 88888.00 2015-09-11 00:25:01.500 254 12595.73 89.70 54598.32 88888.00 2015-09-11 00:25:01.625 254 12595.70 89.65 54598.35 88888.00 2015-09-11 00:25:01.750 254 12595.70 89.62 54598.38 88888.00 2015-09-11 00:25:01.875 254 12595.62 89.65 54598.38 88888.00 2015-09-11 00:25:02.000 254 12595.55 89.67 54598.38 88888.00 2015-09-11 00:25:02.125 254 12595.52 89.65 54598.40 88888.00 2015-09-11 00:25:02.250 254 12595.55 89.62 54598.40 88888.00 2015-09-11 00:25:02.375 254 12595.60 89.65 54598.38 88888.00 2015-09-11 00:25:02.500 254 12595.60 89.62 54598.38 88888.00 2015-09-11 00:25:02.625 254 12595.58 89.62 54598.38 88888.00 2015-09-11 00:25:02.750 254 12595.55 89.60 54598.38 88888.00 2015-09-11 00:25:02.875 254 12595.52 89.60 54598.38 88888.00 2015-09-11 00:25:03.000 254 12595.55 89.62 54598.38 88888.00 2015-09-11 00:25:03.125 254 12595.55 89.62 54598.40 88888.00 2015-09-11 00:25:03.250 254 12595.45 89.58 54598.43 88888.00 2015-09-11 00:25:03.375 254 12595.48 89.58 54598.40 88888.00 2015-09-11 00:25:03.500 254 12595.42 89.55 54598.38 88888.00 2015-09-11 00:25:03.625 254 12595.42 89.58 54598.40 88888.00 2015-09-11 00:25:03.750 254 12595.42 89.58 54598.40 88888.00 2015-09-11 00:25:03.875 254 12595.42 89.55 54598.40 88888.00 2015-09-11 00:25:04.000 254 12595.42 89.55 54598.40 88888.00 2015-09-11 00:25:04.125 254 12595.42 89.55 54598.43 88888.00 2015-09-11 00:25:04.250 254 12595.38 89.55 54598.43 88888.00 2015-09-11 00:25:04.375 254 12595.42 89.58 54598.43 88888.00 2015-09-11 00:25:04.500 254 12595.42 89.55 54598.43 88888.00 2015-09-11 00:25:04.625 254 12595.38 89.55 54598.45 88888.00 2015-09-11 00:25:04.750 254 12595.30 89.55 54598.43 88888.00 2015-09-11 00:25:04.875 254 12595.25 89.55 54598.47 88888.00 2015-09-11 00:25:05.000 254 12595.25 89.58 54598.47 88888.00 2015-09-11 00:25:05.125 254 12595.25 89.58 54598.47 88888.00 2015-09-11 00:25:05.250 254 12595.17 89.55 54598.47 88888.00 2015-09-11 00:25:05.375 254 12595.20 89.58 54598.47 88888.00 2015-09-11 00:25:05.500 254 12595.20 89.60 54598.47 88888.00 2015-09-11 00:25:05.625 254 12595.15 89.60 54598.47 88888.00 2015-09-11 00:25:05.750 254 12595.12 89.60 54598.47 88888.00 2015-09-11 00:25:05.875 254 12595.12 89.60 54598.47 88888.00 2015-09-11 00:25:06.000 254 12595.15 89.58 54598.50 88888.00 2015-09-11 00:25:06.125 254 12595.12 89.60 54598.50 88888.00 2015-09-11 00:25:06.250 254 12595.00 89.60 54598.50 88888.00 2015-09-11 00:25:06.375 254 12594.95 89.62 54598.50 88888.00 2015-09-11 00:25:06.500 254 12594.95 89.60 54598.53 88888.00 2015-09-11 00:25:06.625 254 12595.00 89.60 54598.50 88888.00 2015-09-11 00:25:06.750 254 12594.98 89.60 54598.53 88888.00 2015-09-11 00:25:06.875 254 12594.95 89.65 54598.55 88888.00 2015-09-11 00:25:07.000 254 12594.92 89.67 54598.55 88888.00 2015-09-11 00:25:07.125 254 12594.88 89.67 54598.55 88888.00 2015-09-11 00:25:07.250 254 12594.83 89.67 54598.53 88888.00 2015-09-11 00:25:07.375 254 12594.88 89.67 54598.55 88888.00 2015-09-11 00:25:07.500 254 12594.90 89.67 54598.55 88888.00 2015-09-11 00:25:07.625 254 12594.88 89.67 54598.57 88888.00 2015-09-11 00:25:07.750 254 12594.77 89.65 54598.57 88888.00 2015-09-11 00:25:07.875 254 12594.77 89.67 54598.60 88888.00 2015-09-11 00:25:08.000 254 12594.75 89.70 54598.55 88888.00 2015-09-11 00:25:08.125 254 12594.73 89.70 54598.57 88888.00 2015-09-11 00:25:08.250 254 12594.70 89.67 54598.60 88888.00 2015-09-11 00:25:08.375 254 12594.73 89.67 54598.62 88888.00 2015-09-11 00:25:08.500 254 12594.67 89.67 54598.62 88888.00 2015-09-11 00:25:08.625 254 12594.67 89.70 54598.62 88888.00 2015-09-11 00:25:08.750 254 12594.60 89.67 54598.62 88888.00 2015-09-11 00:25:08.875 254 12594.58 89.62 54598.65 88888.00 2015-09-11 00:25:09.000 254 12594.55 89.62 54598.62 88888.00 2015-09-11 00:25:09.125 254 12594.55 89.65 54598.62 88888.00 2015-09-11 00:25:09.250 254 12594.50 89.62 54598.62 88888.00 2015-09-11 00:25:09.375 254 12594.50 89.62 54598.62 88888.00 2015-09-11 00:25:09.500 254 12594.45 89.62 54598.62 88888.00 2015-09-11 00:25:09.625 254 12594.45 89.65 54598.62 88888.00 2015-09-11 00:25:09.750 254 12594.48 89.67 54598.65 88888.00 2015-09-11 00:25:09.875 254 12594.48 89.67 54598.65 88888.00 2015-09-11 00:25:10.000 254 12594.48 89.65 54598.62 88888.00 2015-09-11 00:25:10.125 254 12594.45 89.65 54598.62 88888.00 2015-09-11 00:25:10.250 254 12594.38 89.65 54598.65 88888.00 2015-09-11 00:25:10.375 254 12594.38 89.62 54598.68 88888.00 2015-09-11 00:25:10.500 254 12594.35 89.65 54598.65 88888.00 2015-09-11 00:25:10.625 254 12594.38 89.65 54598.65 88888.00 2015-09-11 00:25:10.750 254 12594.38 89.65 54598.70 88888.00 2015-09-11 00:25:10.875 254 12594.35 89.67 54598.75 88888.00 2015-09-11 00:25:11.000 254 12594.38 89.67 54598.75 88888.00 2015-09-11 00:25:11.125 254 12594.30 89.67 54598.75 88888.00 2015-09-11 00:25:11.250 254 12594.25 89.67 54598.72 88888.00 2015-09-11 00:25:11.375 254 12594.27 89.67 54598.75 88888.00 2015-09-11 00:25:11.500 254 12594.25 89.67 54598.72 88888.00 2015-09-11 00:25:11.625 254 12594.27 89.65 54598.75 88888.00 2015-09-11 00:25:11.750 254 12594.27 89.62 54598.75 88888.00 2015-09-11 00:25:11.875 254 12594.20 89.60 54598.75 88888.00 2015-09-11 00:25:12.000 254 12594.20 89.60 54598.72 88888.00 2015-09-11 00:25:12.125 254 12594.23 89.60 54598.75 88888.00 2015-09-11 00:25:12.250 254 12594.17 89.60 54598.75 88888.00 2015-09-11 00:25:12.375 254 12594.23 89.62 54598.72 88888.00 2015-09-11 00:25:12.500 254 12594.15 89.58 54598.72 88888.00 2015-09-11 00:25:12.625 254 12594.17 89.60 54598.72 88888.00 2015-09-11 00:25:12.750 254 12594.17 89.58 54598.72 88888.00 2015-09-11 00:25:12.875 254 12594.17 89.58 54598.75 88888.00 2015-09-11 00:25:13.000 254 12594.17 89.55 54598.72 88888.00 2015-09-11 00:25:13.125 254 12594.17 89.55 54598.78 88888.00 2015-09-11 00:25:13.250 254 12594.15 89.55 54598.78 88888.00 2015-09-11 00:25:13.375 254 12594.20 89.55 54598.75 88888.00 2015-09-11 00:25:13.500 254 12594.17 89.55 54598.75 88888.00 2015-09-11 00:25:13.625 254 12594.05 89.53 54598.75 88888.00 2015-09-11 00:25:13.750 254 12594.02 89.55 54598.78 88888.00 2015-09-11 00:25:13.875 254 12594.02 89.55 54598.80 88888.00 2015-09-11 00:25:14.000 254 12593.98 89.53 54598.78 88888.00 2015-09-11 00:25:14.125 254 12593.92 89.55 54598.78 88888.00 2015-09-11 00:25:14.250 254 12593.92 89.55 54598.80 88888.00 2015-09-11 00:25:14.375 254 12593.92 89.55 54598.80 88888.00 2015-09-11 00:25:14.500 254 12593.88 89.55 54598.82 88888.00 2015-09-11 00:25:14.625 254 12593.90 89.53 54598.80 88888.00 2015-09-11 00:25:14.750 254 12593.90 89.55 54598.78 88888.00 2015-09-11 00:25:14.875 254 12593.90 89.55 54598.78 88888.00 2015-09-11 00:25:15.000 254 12593.88 89.58 54598.75 88888.00 2015-09-11 00:25:15.125 254 12593.90 89.58 54598.80 88888.00 2015-09-11 00:25:15.250 254 12593.88 89.55 54598.80 88888.00 2015-09-11 00:25:15.375 254 12593.83 89.55 54598.78 88888.00 2015-09-11 00:25:15.500 254 12593.80 89.55 54598.80 88888.00 2015-09-11 00:25:15.625 254 12593.80 89.55 54598.80 88888.00 2015-09-11 00:25:15.750 254 12593.83 89.55 54598.82 88888.00 2015-09-11 00:25:15.875 254 12593.83 89.55 54598.80 88888.00 2015-09-11 00:25:16.000 254 12593.80 89.55 54598.80 88888.00 2015-09-11 00:25:16.125 254 12593.83 89.58 54598.80 88888.00 2015-09-11 00:25:16.250 254 12593.75 89.55 54598.82 88888.00 2015-09-11 00:25:16.375 254 12593.73 89.58 54598.82 88888.00 2015-09-11 00:25:16.500 254 12593.73 89.58 54598.80 88888.00 2015-09-11 00:25:16.625 254 12593.70 89.58 54598.80 88888.00 2015-09-11 00:25:16.750 254 12593.67 89.58 54598.80 88888.00 2015-09-11 00:25:16.875 254 12593.65 89.55 54598.80 88888.00 2015-09-11 00:25:17.000 254 12593.65 89.53 54598.78 88888.00 2015-09-11 00:25:17.125 254 12593.67 89.53 54598.78 88888.00 2015-09-11 00:25:17.250 254 12593.62 89.53 54598.78 88888.00 2015-09-11 00:25:17.375 254 12593.67 89.53 54598.75 88888.00 2015-09-11 00:25:17.500 254 12593.67 89.55 54598.80 88888.00 2015-09-11 00:25:17.625 254 12593.65 89.55 54598.78 88888.00 2015-09-11 00:25:17.750 254 12593.73 89.55 54598.75 88888.00 2015-09-11 00:25:17.875 254 12593.75 89.53 54598.78 88888.00 2015-09-11 00:25:18.000 254 12593.73 89.55 54598.78 88888.00 2015-09-11 00:25:18.125 254 12593.62 89.58 54598.82 88888.00 2015-09-11 00:25:18.250 254 12593.55 89.55 54598.82 88888.00 2015-09-11 00:25:18.375 254 12593.60 89.60 54598.82 88888.00 2015-09-11 00:25:18.500 254 12593.67 89.58 54598.82 88888.00 2015-09-11 00:25:18.625 254 12593.73 89.55 54598.82 88888.00 2015-09-11 00:25:18.750 254 12593.73 89.58 54598.82 88888.00 2015-09-11 00:25:18.875 254 12593.67 89.60 54598.82 88888.00 2015-09-11 00:25:19.000 254 12593.62 89.60 54598.80 88888.00 2015-09-11 00:25:19.125 254 12593.60 89.58 54598.80 88888.00 2015-09-11 00:25:19.250 254 12593.58 89.58 54598.80 88888.00 2015-09-11 00:25:19.375 254 12593.58 89.62 54598.78 88888.00 2015-09-11 00:25:19.500 254 12593.60 89.62 54598.78 88888.00 2015-09-11 00:25:19.625 254 12593.60 89.65 54598.80 88888.00 2015-09-11 00:25:19.750 254 12593.60 89.62 54598.78 88888.00 2015-09-11 00:25:19.875 254 12593.55 89.65 54598.78 88888.00 2015-09-11 00:25:20.000 254 12593.50 89.67 54598.80 88888.00 2015-09-11 00:25:20.125 254 12593.52 89.70 54598.80 88888.00 2015-09-11 00:25:20.250 254 12593.58 89.67 54598.80 88888.00 2015-09-11 00:25:20.375 254 12593.55 89.70 54598.80 88888.00 2015-09-11 00:25:20.500 254 12593.52 89.70 54598.80 88888.00 2015-09-11 00:25:20.625 254 12593.50 89.72 54598.78 88888.00 2015-09-11 00:25:20.750 254 12593.55 89.72 54598.78 88888.00 2015-09-11 00:25:20.875 254 12593.52 89.70 54598.80 88888.00 2015-09-11 00:25:21.000 254 12593.50 89.72 54598.78 88888.00 2015-09-11 00:25:21.125 254 12593.50 89.72 54598.78 88888.00 2015-09-11 00:25:21.250 254 12593.48 89.72 54598.78 88888.00 2015-09-11 00:25:21.375 254 12593.55 89.75 54598.78 88888.00 2015-09-11 00:25:21.500 254 12593.58 89.72 54598.80 88888.00 2015-09-11 00:25:21.625 254 12593.55 89.72 54598.80 88888.00 2015-09-11 00:25:21.750 254 12593.52 89.75 54598.80 88888.00 2015-09-11 00:25:21.875 254 12593.52 89.75 54598.78 88888.00 2015-09-11 00:25:22.000 254 12593.52 89.75 54598.78 88888.00 2015-09-11 00:25:22.125 254 12593.52 89.72 54598.80 88888.00 2015-09-11 00:25:22.250 254 12593.40 89.75 54598.78 88888.00 2015-09-11 00:25:22.375 254 12593.45 89.75 54598.78 88888.00 2015-09-11 00:25:22.500 254 12593.50 89.75 54598.80 88888.00 2015-09-11 00:25:22.625 254 12593.52 89.72 54598.80 88888.00 2015-09-11 00:25:22.750 254 12593.48 89.75 54598.80 88888.00 2015-09-11 00:25:22.875 254 12593.45 89.80 54598.78 88888.00 2015-09-11 00:25:23.000 254 12593.45 89.85 54598.78 88888.00 2015-09-11 00:25:23.125 254 12593.45 89.88 54598.80 88888.00 2015-09-11 00:25:23.250 254 12593.38 89.83 54598.78 88888.00 2015-09-11 00:25:23.375 254 12593.38 89.85 54598.78 88888.00 2015-09-11 00:25:23.500 254 12593.35 89.85 54598.80 88888.00 2015-09-11 00:25:23.625 254 12593.35 89.85 54598.80 88888.00 2015-09-11 00:25:23.750 254 12593.35 89.90 54598.80 88888.00 2015-09-11 00:25:23.875 254 12593.33 89.88 54598.80 88888.00 2015-09-11 00:25:24.000 254 12593.30 89.90 54598.82 88888.00 2015-09-11 00:25:24.125 254 12593.33 89.90 54598.82 88888.00 2015-09-11 00:25:24.250 254 12593.35 89.85 54598.85 88888.00 2015-09-11 00:25:24.375 254 12593.35 89.88 54598.85 88888.00 2015-09-11 00:25:24.500 254 12593.27 89.90 54598.82 88888.00 2015-09-11 00:25:24.625 254 12593.30 89.90 54598.80 88888.00 2015-09-11 00:25:24.750 254 12593.27 89.85 54598.80 88888.00 2015-09-11 00:25:24.875 254 12593.27 89.85 54598.80 88888.00 2015-09-11 00:25:25.000 254 12593.30 89.83 54598.78 88888.00 2015-09-11 00:25:25.125 254 12593.35 89.83 54598.80 88888.00 2015-09-11 00:25:25.250 254 12593.33 89.83 54598.82 88888.00 2015-09-11 00:25:25.375 254 12593.33 89.83 54598.80 88888.00 2015-09-11 00:25:25.500 254 12593.38 89.85 54598.80 88888.00 2015-09-11 00:25:25.625 254 12593.35 89.85 54598.80 88888.00 2015-09-11 00:25:25.750 254 12593.30 89.85 54598.78 88888.00 2015-09-11 00:25:25.875 254 12593.30 89.88 54598.78 88888.00 2015-09-11 00:25:26.000 254 12593.38 89.85 54598.75 88888.00 2015-09-11 00:25:26.125 254 12593.38 89.88 54598.78 88888.00 2015-09-11 00:25:26.250 254 12593.30 89.85 54598.78 88888.00 2015-09-11 00:25:26.375 254 12593.35 89.85 54598.75 88888.00 2015-09-11 00:25:26.500 254 12593.35 89.80 54598.75 88888.00 2015-09-11 00:25:26.625 254 12593.35 89.83 54598.78 88888.00 2015-09-11 00:25:26.750 254 12593.35 89.83 54598.78 88888.00 2015-09-11 00:25:26.875 254 12593.27 89.85 54598.78 88888.00 2015-09-11 00:25:27.000 254 12593.27 89.83 54598.75 88888.00 2015-09-11 00:25:27.125 254 12593.30 89.83 54598.78 88888.00 2015-09-11 00:25:27.250 254 12593.27 89.83 54598.78 88888.00 2015-09-11 00:25:27.375 254 12593.33 89.83 54598.80 88888.00 2015-09-11 00:25:27.500 254 12593.30 89.83 54598.82 88888.00 2015-09-11 00:25:27.625 254 12593.27 89.83 54598.78 88888.00 2015-09-11 00:25:27.750 254 12593.23 89.85 54598.78 88888.00 2015-09-11 00:25:27.875 254 12593.25 89.83 54598.75 88888.00 2015-09-11 00:25:28.000 254 12593.23 89.83 54598.78 88888.00 2015-09-11 00:25:28.125 254 12593.23 89.85 54598.75 88888.00 2015-09-11 00:25:28.250 254 12593.17 89.83 54598.75 88888.00 2015-09-11 00:25:28.375 254 12593.23 89.83 54598.80 88888.00 2015-09-11 00:25:28.500 254 12593.25 89.80 54598.75 88888.00 2015-09-11 00:25:28.625 254 12593.30 89.78 54598.75 88888.00 2015-09-11 00:25:28.750 254 12593.30 89.78 54598.78 88888.00 2015-09-11 00:25:28.875 254 12593.25 89.80 54598.75 88888.00 2015-09-11 00:25:29.000 254 12593.20 89.80 54598.72 88888.00 2015-09-11 00:25:29.125 254 12593.23 89.80 54598.72 88888.00 2015-09-11 00:25:29.250 254 12593.20 89.80 54598.75 88888.00 2015-09-11 00:25:29.375 254 12593.27 89.83 54598.78 88888.00 2015-09-11 00:25:29.500 254 12593.20 89.85 54598.78 88888.00 2015-09-11 00:25:29.625 254 12593.12 89.85 54598.75 88888.00 2015-09-11 00:25:29.750 254 12593.15 89.85 54598.75 88888.00 2015-09-11 00:25:29.875 254 12593.10 89.85 54598.75 88888.00 2015-09-11 00:25:30.000 254 12593.10 89.85 54598.78 88888.00 2015-09-11 00:25:30.125 254 12593.10 89.83 54598.80 88888.00 2015-09-11 00:25:30.250 254 12593.02 89.80 54598.78 88888.00 2015-09-11 00:25:30.375 254 12592.98 89.85 54598.75 88888.00 2015-09-11 00:25:30.500 254 12593.02 89.85 54598.78 88888.00 2015-09-11 00:25:30.625 254 12593.05 89.85 54598.75 88888.00 2015-09-11 00:25:30.750 254 12593.08 89.83 54598.75 88888.00 2015-09-11 00:25:30.875 254 12593.05 89.88 54598.75 88888.00 2015-09-11 00:25:31.000 254 12593.02 89.90 54598.78 88888.00 2015-09-11 00:25:31.125 254 12593.02 89.90 54598.80 88888.00 2015-09-11 00:25:31.250 254 12593.00 89.88 54598.78 88888.00 2015-09-11 00:25:31.375 254 12592.98 89.92 54598.80 88888.00 2015-09-11 00:25:31.500 254 12592.90 89.90 54598.80 88888.00 2015-09-11 00:25:31.625 254 12592.88 89.85 54598.80 88888.00 2015-09-11 00:25:31.750 254 12592.85 89.85 54598.78 88888.00 2015-09-11 00:25:31.875 254 12592.88 89.88 54598.80 88888.00 2015-09-11 00:25:32.000 254 12592.90 89.90 54598.82 88888.00 2015-09-11 00:25:32.125 254 12592.85 89.92 54598.82 88888.00 2015-09-11 00:25:32.250 254 12592.83 89.90 54598.80 88888.00 2015-09-11 00:25:32.375 254 12592.85 89.88 54598.82 88888.00 2015-09-11 00:25:32.500 254 12592.80 89.90 54598.85 88888.00 2015-09-11 00:25:32.625 254 12592.80 89.88 54598.82 88888.00 2015-09-11 00:25:32.750 254 12592.77 89.85 54598.85 88888.00 2015-09-11 00:25:32.875 254 12592.77 89.80 54598.85 88888.00 2015-09-11 00:25:33.000 254 12592.83 89.78 54598.82 88888.00 2015-09-11 00:25:33.125 254 12592.85 89.78 54598.82 88888.00 2015-09-11 00:25:33.250 254 12592.83 89.78 54598.82 88888.00 2015-09-11 00:25:33.375 254 12592.88 89.80 54598.82 88888.00 2015-09-11 00:25:33.500 254 12592.88 89.78 54598.82 88888.00 2015-09-11 00:25:33.625 254 12592.88 89.80 54598.80 88888.00 2015-09-11 00:25:33.750 254 12592.90 89.78 54598.82 88888.00 2015-09-11 00:25:33.875 254 12592.92 89.75 54598.80 88888.00 2015-09-11 00:25:34.000 254 12592.88 89.75 54598.78 88888.00 2015-09-11 00:25:34.125 254 12592.88 89.72 54598.80 88888.00 2015-09-11 00:25:34.250 254 12592.77 89.75 54598.78 88888.00 2015-09-11 00:25:34.375 254 12592.77 89.75 54598.82 88888.00 2015-09-11 00:25:34.500 254 12592.75 89.75 54598.85 88888.00 2015-09-11 00:25:34.625 254 12592.73 89.72 54598.82 88888.00 2015-09-11 00:25:34.750 254 12592.75 89.72 54598.82 88888.00 2015-09-11 00:25:34.875 254 12592.77 89.72 54598.82 88888.00 2015-09-11 00:25:35.000 254 12592.83 89.75 54598.80 88888.00 2015-09-11 00:25:35.125 254 12592.83 89.70 54598.82 88888.00 2015-09-11 00:25:35.250 254 12592.75 89.70 54598.85 88888.00 2015-09-11 00:25:35.375 254 12592.75 89.70 54598.80 88888.00 2015-09-11 00:25:35.500 254 12592.77 89.67 54598.80 88888.00 2015-09-11 00:25:35.625 254 12592.83 89.65 54598.82 88888.00 2015-09-11 00:25:35.750 254 12592.85 89.65 54598.80 88888.00 2015-09-11 00:25:35.875 254 12592.80 89.65 54598.82 88888.00 2015-09-11 00:25:36.000 254 12592.75 89.65 54598.82 88888.00 2015-09-11 00:25:36.125 254 12592.70 89.62 54598.85 88888.00 2015-09-11 00:25:36.250 254 12592.70 89.62 54598.88 88888.00 2015-09-11 00:25:36.375 254 12592.70 89.65 54598.85 88888.00 2015-09-11 00:25:36.500 254 12592.75 89.65 54598.85 88888.00 2015-09-11 00:25:36.625 254 12592.75 89.65 54598.82 88888.00 2015-09-11 00:25:36.750 254 12592.75 89.60 54598.82 88888.00 2015-09-11 00:25:36.875 254 12592.73 89.60 54598.80 88888.00 2015-09-11 00:25:37.000 254 12592.73 89.62 54598.82 88888.00 2015-09-11 00:25:37.125 254 12592.73 89.62 54598.85 88888.00 2015-09-11 00:25:37.250 254 12592.70 89.60 54598.88 88888.00 2015-09-11 00:25:37.375 254 12592.77 89.60 54598.85 88888.00 2015-09-11 00:25:37.500 254 12592.80 89.60 54598.82 88888.00 2015-09-11 00:25:37.625 254 12592.75 89.60 54598.85 88888.00 2015-09-11 00:25:37.750 254 12592.73 89.58 54598.85 88888.00 2015-09-11 00:25:37.875 254 12592.73 89.58 54598.85 88888.00 2015-09-11 00:25:38.000 254 12592.70 89.58 54598.82 88888.00 2015-09-11 00:25:38.125 254 12592.65 89.58 54598.80 88888.00 2015-09-11 00:25:38.250 254 12592.60 89.53 54598.82 88888.00 2015-09-11 00:25:38.375 254 12592.65 89.55 54598.82 88888.00 2015-09-11 00:25:38.500 254 12592.67 89.55 54598.82 88888.00 2015-09-11 00:25:38.625 254 12592.65 89.55 54598.82 88888.00 2015-09-11 00:25:38.750 254 12592.65 89.53 54598.82 88888.00 2015-09-11 00:25:38.875 254 12592.62 89.58 54598.82 88888.00 2015-09-11 00:25:39.000 254 12592.60 89.58 54598.80 88888.00 2015-09-11 00:25:39.125 254 12592.60 89.58 54598.82 88888.00 2015-09-11 00:25:39.250 254 12592.55 89.58 54598.85 88888.00 2015-09-11 00:25:39.375 254 12592.62 89.60 54598.82 88888.00 2015-09-11 00:25:39.500 254 12592.65 89.60 54598.82 88888.00 2015-09-11 00:25:39.625 254 12592.58 89.60 54598.82 88888.00 2015-09-11 00:25:39.750 254 12592.50 89.60 54598.82 88888.00 2015-09-11 00:25:39.875 254 12592.50 89.62 54598.82 88888.00 2015-09-11 00:25:40.000 254 12592.50 89.62 54598.82 88888.00 2015-09-11 00:25:40.125 254 12592.50 89.60 54598.82 88888.00 2015-09-11 00:25:40.250 254 12592.50 89.60 54598.82 88888.00 2015-09-11 00:25:40.375 254 12592.55 89.65 54598.80 88888.00 2015-09-11 00:25:40.500 254 12592.50 89.65 54598.80 88888.00 2015-09-11 00:25:40.625 254 12592.52 89.65 54598.82 88888.00 2015-09-11 00:25:40.750 254 12592.58 89.60 54598.82 88888.00 2015-09-11 00:25:40.875 254 12592.55 89.60 54598.80 88888.00 2015-09-11 00:25:41.000 254 12592.58 89.60 54598.80 88888.00 2015-09-11 00:25:41.125 254 12592.58 89.60 54598.80 88888.00 2015-09-11 00:25:41.250 254 12592.50 89.58 54598.78 88888.00 2015-09-11 00:25:41.375 254 12592.50 89.60 54598.82 88888.00 2015-09-11 00:25:41.500 254 12592.50 89.60 54598.80 88888.00 2015-09-11 00:25:41.625 254 12592.52 89.60 54598.80 88888.00 2015-09-11 00:25:41.750 254 12592.52 89.58 54598.80 88888.00 2015-09-11 00:25:41.875 254 12592.55 89.60 54598.78 88888.00 2015-09-11 00:25:42.000 254 12592.48 89.62 54598.78 88888.00 2015-09-11 00:25:42.125 254 12592.50 89.65 54598.78 88888.00 2015-09-11 00:25:42.250 254 12592.48 89.62 54598.80 88888.00 2015-09-11 00:25:42.375 254 12592.50 89.62 54598.82 88888.00 2015-09-11 00:25:42.500 254 12592.50 89.65 54598.82 88888.00 2015-09-11 00:25:42.625 254 12592.42 89.67 54598.80 88888.00 2015-09-11 00:25:42.750 254 12592.38 89.67 54598.82 88888.00 2015-09-11 00:25:42.875 254 12592.33 89.70 54598.82 88888.00 2015-09-11 00:25:43.000 254 12592.35 89.70 54598.82 88888.00 2015-09-11 00:25:43.125 254 12592.38 89.72 54598.80 88888.00 2015-09-11 00:25:43.250 254 12592.38 89.67 54598.78 88888.00 2015-09-11 00:25:43.375 254 12592.35 89.67 54598.78 88888.00 2015-09-11 00:25:43.500 254 12592.35 89.70 54598.80 88888.00 2015-09-11 00:25:43.625 254 12592.35 89.72 54598.80 88888.00 2015-09-11 00:25:43.750 254 12592.40 89.72 54598.75 88888.00 2015-09-11 00:25:43.875 254 12592.42 89.75 54598.78 88888.00 2015-09-11 00:25:44.000 254 12592.33 89.78 54598.78 88888.00 2015-09-11 00:25:44.125 254 12592.33 89.78 54598.82 88888.00 2015-09-11 00:25:44.250 254 12592.35 89.75 54598.80 88888.00 2015-09-11 00:25:44.375 254 12592.27 89.75 54598.78 88888.00 2015-09-11 00:25:44.500 254 12592.23 89.75 54598.80 88888.00 2015-09-11 00:25:44.625 254 12592.23 89.80 54598.78 88888.00 2015-09-11 00:25:44.750 254 12592.20 89.80 54598.75 88888.00 2015-09-11 00:25:44.875 254 12592.23 89.80 54598.75 88888.00 2015-09-11 00:25:45.000 254 12592.25 89.80 54598.75 88888.00 2015-09-11 00:25:45.125 254 12592.23 89.83 54598.78 88888.00 2015-09-11 00:25:45.250 254 12592.20 89.80 54598.75 88888.00 2015-09-11 00:25:45.375 254 12592.25 89.83 54598.75 88888.00 2015-09-11 00:25:45.500 254 12592.27 89.83 54598.75 88888.00 2015-09-11 00:25:45.625 254 12592.30 89.85 54598.72 88888.00 2015-09-11 00:25:45.750 254 12592.33 89.90 54598.72 88888.00 2015-09-11 00:25:45.875 254 12592.35 89.92 54598.75 88888.00 2015-09-11 00:25:46.000 254 12592.33 89.90 54598.72 88888.00 2015-09-11 00:25:46.125 254 12592.33 89.88 54598.72 88888.00 2015-09-11 00:25:46.250 254 12592.33 89.88 54598.75 88888.00 2015-09-11 00:25:46.375 254 12592.33 89.92 54598.75 88888.00 2015-09-11 00:25:46.500 254 12592.35 89.90 54598.75 88888.00 2015-09-11 00:25:46.625 254 12592.40 89.92 54598.72 88888.00 2015-09-11 00:25:46.750 254 12592.38 89.95 54598.70 88888.00 2015-09-11 00:25:46.875 254 12592.35 89.97 54598.70 88888.00 2015-09-11 00:25:47.000 254 12592.38 89.95 54598.70 88888.00 2015-09-11 00:25:47.125 254 12592.45 90.00 54598.72 88888.00 2015-09-11 00:25:47.250 254 12592.42 90.00 54598.70 88888.00 2015-09-11 00:25:47.375 254 12592.40 89.97 54598.70 88888.00 2015-09-11 00:25:47.500 254 12592.42 89.97 54598.70 88888.00 2015-09-11 00:25:47.625 254 12592.52 90.03 54598.72 88888.00 2015-09-11 00:25:47.750 254 12592.55 90.03 54598.70 88888.00 2015-09-11 00:25:47.875 254 12592.50 90.00 54598.68 88888.00 2015-09-11 00:25:48.000 254 12592.52 89.97 54598.65 88888.00 2015-09-11 00:25:48.125 254 12592.58 89.97 54598.68 88888.00 2015-09-11 00:25:48.250 254 12592.52 89.97 54598.68 88888.00 2015-09-11 00:25:48.375 254 12592.58 90.00 54598.68 88888.00 2015-09-11 00:25:48.500 254 12592.60 90.00 54598.65 88888.00 2015-09-11 00:25:48.625 254 12592.58 90.00 54598.68 88888.00 2015-09-11 00:25:48.750 254 12592.55 90.00 54598.65 88888.00 2015-09-11 00:25:48.875 254 12592.65 89.97 54598.65 88888.00 2015-09-11 00:25:49.000 254 12592.70 89.97 54598.62 88888.00 2015-09-11 00:25:49.125 254 12592.70 89.97 54598.65 88888.00 2015-09-11 00:25:49.250 254 12592.70 90.03 54598.65 88888.00 2015-09-11 00:25:49.375 254 12592.70 90.03 54598.62 88888.00 2015-09-11 00:25:49.500 254 12592.67 90.00 54598.60 88888.00 2015-09-11 00:25:49.625 254 12592.70 90.05 54598.60 88888.00 2015-09-11 00:25:49.750 254 12592.80 90.05 54598.60 88888.00 2015-09-11 00:25:49.875 254 12592.85 90.05 54598.60 88888.00 2015-09-11 00:25:50.000 254 12592.85 90.05 54598.60 88888.00 2015-09-11 00:25:50.125 254 12592.83 90.05 54598.57 88888.00 2015-09-11 00:25:50.250 254 12592.80 90.05 54598.57 88888.00 2015-09-11 00:25:50.375 254 12592.88 90.05 54598.57 88888.00 2015-09-11 00:25:50.500 254 12592.92 90.05 54598.55 88888.00 2015-09-11 00:25:50.625 254 12592.90 90.08 54598.57 88888.00 2015-09-11 00:25:50.750 254 12592.88 90.08 54598.55 88888.00 2015-09-11 00:25:50.875 254 12592.90 90.08 54598.55 88888.00 2015-09-11 00:25:51.000 254 12592.90 90.10 54598.53 88888.00 2015-09-11 00:25:51.125 254 12592.88 90.12 54598.55 88888.00 2015-09-11 00:25:51.250 254 12592.90 90.10 54598.55 88888.00 2015-09-11 00:25:51.375 254 12592.98 90.10 54598.53 88888.00 2015-09-11 00:25:51.500 254 12593.00 90.12 54598.50 88888.00 2015-09-11 00:25:51.625 254 12593.02 90.15 54598.53 88888.00 2015-09-11 00:25:51.750 254 12592.98 90.20 54598.53 88888.00 2015-09-11 00:25:51.875 254 12592.92 90.17 54598.53 88888.00 2015-09-11 00:25:52.000 254 12592.95 90.12 54598.53 88888.00 2015-09-11 00:25:52.125 254 12592.98 90.08 54598.53 88888.00 2015-09-11 00:25:52.250 254 12592.92 90.05 54598.53 88888.00 2015-09-11 00:25:52.375 254 12592.98 90.08 54598.50 88888.00 2015-09-11 00:25:52.500 254 12592.95 90.08 54598.47 88888.00 2015-09-11 00:25:52.625 254 12592.98 90.10 54598.50 88888.00 2015-09-11 00:25:52.750 254 12592.95 90.12 54598.50 88888.00 2015-09-11 00:25:52.875 254 12592.95 90.12 54598.50 88888.00 2015-09-11 00:25:53.000 254 12592.98 90.12 54598.50 88888.00 2015-09-11 00:25:53.125 254 12593.00 90.12 54598.50 88888.00 2015-09-11 00:25:53.250 254 12592.95 90.17 54598.50 88888.00 2015-09-11 00:25:53.375 254 12593.02 90.15 54598.50 88888.00 2015-09-11 00:25:53.500 254 12593.05 90.17 54598.50 88888.00 2015-09-11 00:25:53.625 254 12593.00 90.22 54598.50 88888.00 2015-09-11 00:25:53.750 254 12593.02 90.25 54598.47 88888.00 2015-09-11 00:25:53.875 254 12593.08 90.25 54598.50 88888.00 2015-09-11 00:25:54.000 254 12593.10 90.22 54598.50 88888.00 2015-09-11 00:25:54.125 254 12593.10 90.22 54598.50 88888.00 2015-09-11 00:25:54.250 254 12593.12 90.20 54598.50 88888.00 2015-09-11 00:25:54.375 254 12593.17 90.20 54598.53 88888.00 2015-09-11 00:25:54.500 254 12593.17 90.25 54598.53 88888.00 2015-09-11 00:25:54.625 254 12593.17 90.25 54598.50 88888.00 2015-09-11 00:25:54.750 254 12593.08 90.28 54598.50 88888.00 2015-09-11 00:25:54.875 254 12593.10 90.28 54598.47 88888.00 2015-09-11 00:25:55.000 254 12593.17 90.30 54598.50 88888.00 2015-09-11 00:25:55.125 254 12593.20 90.30 54598.50 88888.00 2015-09-11 00:25:55.250 254 12593.08 90.33 54598.50 88888.00 2015-09-11 00:25:55.375 254 12593.08 90.33 54598.50 88888.00 2015-09-11 00:25:55.500 254 12593.08 90.35 54598.50 88888.00 2015-09-11 00:25:55.625 254 12593.08 90.38 54598.50 88888.00 2015-09-11 00:25:55.750 254 12593.08 90.38 54598.50 88888.00 2015-09-11 00:25:55.875 254 12593.15 90.38 54598.53 88888.00 2015-09-11 00:25:56.000 254 12593.12 90.38 54598.53 88888.00 2015-09-11 00:25:56.125 254 12593.10 90.38 54598.50 88888.00 2015-09-11 00:25:56.250 254 12593.02 90.30 54598.47 88888.00 2015-09-11 00:25:56.375 254 12593.10 90.33 54598.47 88888.00 2015-09-11 00:25:56.500 254 12593.10 90.30 54598.45 88888.00 2015-09-11 00:25:56.625 254 12593.10 90.33 54598.47 88888.00 2015-09-11 00:25:56.750 254 12593.15 90.38 54598.47 88888.00 2015-09-11 00:25:56.875 254 12593.12 90.33 54598.47 88888.00 2015-09-11 00:25:57.000 254 12593.10 90.33 54598.47 88888.00 2015-09-11 00:25:57.125 254 12593.10 90.30 54598.50 88888.00 2015-09-11 00:25:57.250 254 12593.10 90.28 54598.47 88888.00 2015-09-11 00:25:57.375 254 12593.05 90.28 54598.47 88888.00 2015-09-11 00:25:57.500 254 12593.02 90.30 54598.47 88888.00 2015-09-11 00:25:57.625 254 12593.05 90.30 54598.50 88888.00 2015-09-11 00:25:57.750 254 12593.12 90.33 54598.47 88888.00 2015-09-11 00:25:57.875 254 12593.08 90.33 54598.50 88888.00 2015-09-11 00:25:58.000 254 12593.10 90.33 54598.47 88888.00 2015-09-11 00:25:58.125 254 12593.10 90.33 54598.50 88888.00 2015-09-11 00:25:58.250 254 12593.05 90.35 54598.47 88888.00 2015-09-11 00:25:58.375 254 12593.05 90.38 54598.45 88888.00 2015-09-11 00:25:58.500 254 12593.05 90.38 54598.45 88888.00 2015-09-11 00:25:58.625 254 12593.08 90.40 54598.47 88888.00 2015-09-11 00:25:58.750 254 12593.12 90.33 54598.47 88888.00 2015-09-11 00:25:58.875 254 12593.12 90.35 54598.47 88888.00 2015-09-11 00:25:59.000 254 12593.05 90.38 54598.47 88888.00 2015-09-11 00:25:59.125 254 12593.02 90.38 54598.47 88888.00 2015-09-11 00:25:59.250 254 12593.02 90.38 54598.50 88888.00 2015-09-11 00:25:59.375 254 12593.10 90.38 54598.50 88888.00 2015-09-11 00:25:59.500 254 12593.10 90.38 54598.50 88888.00 2015-09-11 00:25:59.625 254 12593.05 90.38 54598.50 88888.00 2015-09-11 00:25:59.750 254 12593.08 90.38 54598.47 88888.00 2015-09-11 00:25:59.875 254 12593.12 90.35 54598.47 88888.00 2015-09-11 00:26:00.000 254 12593.17 90.40 54598.45 88888.00 2015-09-11 00:26:00.125 254 12593.20 90.42 54598.45 88888.00 2015-09-11 00:26:00.250 254 12593.20 90.38 54598.47 88888.00 2015-09-11 00:26:00.375 254 12593.25 90.38 54598.45 88888.00 2015-09-11 00:26:00.500 254 12593.20 90.35 54598.47 88888.00 2015-09-11 00:26:00.625 254 12593.23 90.35 54598.45 88888.00 2015-09-11 00:26:00.750 254 12593.30 90.38 54598.45 88888.00 2015-09-11 00:26:00.875 254 12593.33 90.38 54598.45 88888.00 2015-09-11 00:26:01.000 254 12593.33 90.35 54598.45 88888.00 2015-09-11 00:26:01.125 254 12593.27 90.40 54598.45 88888.00 2015-09-11 00:26:01.250 254 12593.23 90.38 54598.45 88888.00 2015-09-11 00:26:01.375 254 12593.27 90.38 54598.45 88888.00 2015-09-11 00:26:01.500 254 12593.27 90.38 54598.45 88888.00 2015-09-11 00:26:01.625 254 12593.33 90.38 54598.45 88888.00 2015-09-11 00:26:01.750 254 12593.38 90.35 54598.45 88888.00 2015-09-11 00:26:01.875 254 12593.35 90.38 54598.45 88888.00 2015-09-11 00:26:02.000 254 12593.40 90.40 54598.45 88888.00 2015-09-11 00:26:02.125 254 12593.38 90.40 54598.45 88888.00 2015-09-11 00:26:02.250 254 12593.33 90.35 54598.43 88888.00 2015-09-11 00:26:02.375 254 12593.33 90.35 54598.40 88888.00 2015-09-11 00:26:02.500 254 12593.38 90.35 54598.43 88888.00 2015-09-11 00:26:02.625 254 12593.40 90.38 54598.43 88888.00 2015-09-11 00:26:02.750 254 12593.40 90.38 54598.45 88888.00 2015-09-11 00:26:02.875 254 12593.42 90.40 54598.43 88888.00 2015-09-11 00:26:03.000 254 12593.45 90.42 54598.43 88888.00 2015-09-11 00:26:03.125 254 12593.45 90.45 54598.45 88888.00 2015-09-11 00:26:03.250 254 12593.45 90.42 54598.43 88888.00 2015-09-11 00:26:03.375 254 12593.55 90.42 54598.43 88888.00 2015-09-11 00:26:03.500 254 12593.58 90.40 54598.43 88888.00 2015-09-11 00:26:03.625 254 12593.58 90.42 54598.43 88888.00 2015-09-11 00:26:03.750 254 12593.52 90.42 54598.43 88888.00 2015-09-11 00:26:03.875 254 12593.52 90.40 54598.43 88888.00 2015-09-11 00:26:04.000 254 12593.58 90.42 54598.38 88888.00 2015-09-11 00:26:04.125 254 12593.60 90.40 54598.38 88888.00 2015-09-11 00:26:04.250 254 12593.48 90.40 54598.40 88888.00 2015-09-11 00:26:04.375 254 12593.50 90.40 54598.38 88888.00 2015-09-11 00:26:04.500 254 12593.52 90.38 54598.38 88888.00 2015-09-11 00:26:04.625 254 12593.58 90.38 54598.38 88888.00 2015-09-11 00:26:04.750 254 12593.58 90.40 54598.38 88888.00 2015-09-11 00:26:04.875 254 12593.60 90.40 54598.35 88888.00 2015-09-11 00:26:05.000 254 12593.60 90.40 54598.32 88888.00 2015-09-11 00:26:05.125 254 12593.58 90.40 54598.32 88888.00 2015-09-11 00:26:05.250 254 12593.50 90.38 54598.32 88888.00 2015-09-11 00:26:05.375 254 12593.55 90.40 54598.32 88888.00 2015-09-11 00:26:05.500 254 12593.58 90.40 54598.35 88888.00 2015-09-11 00:26:05.625 254 12593.58 90.40 54598.32 88888.00 2015-09-11 00:26:05.750 254 12593.60 90.45 54598.32 88888.00 2015-09-11 00:26:05.875 254 12593.60 90.45 54598.35 88888.00 2015-09-11 00:26:06.000 254 12593.60 90.42 54598.38 88888.00 2015-09-11 00:26:06.125 254 12593.60 90.47 54598.38 88888.00 2015-09-11 00:26:06.250 254 12593.62 90.47 54598.32 88888.00 2015-09-11 00:26:06.375 254 12593.65 90.45 54598.38 88888.00 2015-09-11 00:26:06.500 254 12593.67 90.45 54598.35 88888.00 2015-09-11 00:26:06.625 254 12593.62 90.45 54598.35 88888.00 2015-09-11 00:26:06.750 254 12593.58 90.45 54598.35 88888.00 2015-09-11 00:26:06.875 254 12593.60 90.47 54598.35 88888.00 2015-09-11 00:26:07.000 254 12593.65 90.47 54598.35 88888.00 2015-09-11 00:26:07.125 254 12593.65 90.47 54598.38 88888.00 2015-09-11 00:26:07.250 254 12593.62 90.50 54598.35 88888.00 2015-09-11 00:26:07.375 254 12593.67 90.55 54598.32 88888.00 2015-09-11 00:26:07.500 254 12593.67 90.55 54598.32 88888.00 2015-09-11 00:26:07.625 254 12593.73 90.55 54598.35 88888.00 2015-09-11 00:26:07.750 254 12593.77 90.55 54598.32 88888.00 2015-09-11 00:26:07.875 254 12593.85 90.58 54598.32 88888.00 2015-09-11 00:26:08.000 254 12593.85 90.58 54598.32 88888.00 2015-09-11 00:26:08.125 254 12593.77 90.60 54598.32 88888.00 2015-09-11 00:26:08.250 254 12593.73 90.58 54598.30 88888.00 2015-09-11 00:26:08.375 254 12593.77 90.60 54598.30 88888.00 2015-09-11 00:26:08.500 254 12593.77 90.62 54598.28 88888.00 2015-09-11 00:26:08.625 254 12593.73 90.62 54598.28 88888.00 2015-09-11 00:26:08.750 254 12593.70 90.65 54598.28 88888.00 2015-09-11 00:26:08.875 254 12593.73 90.67 54598.30 88888.00 2015-09-11 00:26:09.000 254 12593.77 90.70 54598.30 88888.00 2015-09-11 00:26:09.125 254 12593.83 90.70 54598.30 88888.00 2015-09-11 00:26:09.250 254 12593.77 90.67 54598.30 88888.00 2015-09-11 00:26:09.375 254 12593.75 90.70 54598.28 88888.00 2015-09-11 00:26:09.500 254 12593.77 90.72 54598.30 88888.00 2015-09-11 00:26:09.625 254 12593.80 90.75 54598.30 88888.00 2015-09-11 00:26:09.750 254 12593.83 90.72 54598.32 88888.00 2015-09-11 00:26:09.875 254 12593.83 90.78 54598.32 88888.00 2015-09-11 00:26:10.000 254 12593.83 90.75 54598.30 88888.00 2015-09-11 00:26:10.125 254 12593.83 90.75 54598.30 88888.00 2015-09-11 00:26:10.250 254 12593.77 90.78 54598.32 88888.00 2015-09-11 00:26:10.375 254 12593.77 90.80 54598.30 88888.00 2015-09-11 00:26:10.500 254 12593.77 90.83 54598.32 88888.00 2015-09-11 00:26:10.625 254 12593.77 90.83 54598.32 88888.00 2015-09-11 00:26:10.750 254 12593.88 90.78 54598.30 88888.00 2015-09-11 00:26:10.875 254 12593.88 90.83 54598.32 88888.00 2015-09-11 00:26:11.000 254 12593.83 90.88 54598.35 88888.00 2015-09-11 00:26:11.125 254 12593.77 90.90 54598.35 88888.00 2015-09-11 00:26:11.250 254 12593.70 90.88 54598.35 88888.00 2015-09-11 00:26:11.375 254 12593.80 90.90 54598.35 88888.00 2015-09-11 00:26:11.500 254 12593.83 90.92 54598.35 88888.00 2015-09-11 00:26:11.625 254 12593.80 90.90 54598.35 88888.00 2015-09-11 00:26:11.750 254 12593.77 90.90 54598.32 88888.00 2015-09-11 00:26:11.875 254 12593.80 90.92 54598.35 88888.00 2015-09-11 00:26:12.000 254 12593.83 90.95 54598.32 88888.00 2015-09-11 00:26:12.125 254 12593.77 90.95 54598.35 88888.00 2015-09-11 00:26:12.250 254 12593.77 90.92 54598.32 88888.00 2015-09-11 00:26:12.375 254 12593.75 90.95 54598.32 88888.00 2015-09-11 00:26:12.500 254 12593.75 90.97 54598.32 88888.00 2015-09-11 00:26:12.625 254 12593.77 90.95 54598.32 88888.00 2015-09-11 00:26:12.750 254 12593.80 90.97 54598.32 88888.00 2015-09-11 00:26:12.875 254 12593.77 90.95 54598.32 88888.00 2015-09-11 00:26:13.000 254 12593.77 90.92 54598.32 88888.00 2015-09-11 00:26:13.125 254 12593.83 90.95 54598.32 88888.00 2015-09-11 00:26:13.250 254 12593.90 90.95 54598.30 88888.00 2015-09-11 00:26:13.375 254 12593.98 90.92 54598.30 88888.00 2015-09-11 00:26:13.500 254 12593.95 90.95 54598.30 88888.00 2015-09-11 00:26:13.625 254 12593.92 90.95 54598.30 88888.00 2015-09-11 00:26:13.750 254 12593.92 90.92 54598.28 88888.00 2015-09-11 00:26:13.875 254 12593.95 90.92 54598.30 88888.00 2015-09-11 00:26:14.000 254 12593.92 90.95 54598.30 88888.00 2015-09-11 00:26:14.125 254 12593.88 90.95 54598.32 88888.00 2015-09-11 00:26:14.250 254 12593.80 90.92 54598.32 88888.00 2015-09-11 00:26:14.375 254 12593.85 90.97 54598.30 88888.00 2015-09-11 00:26:14.500 254 12593.88 90.95 54598.30 88888.00 2015-09-11 00:26:14.625 254 12593.85 90.95 54598.30 88888.00 2015-09-11 00:26:14.750 254 12593.88 90.97 54598.30 88888.00 2015-09-11 00:26:14.875 254 12593.90 90.97 54598.32 88888.00 2015-09-11 00:26:15.000 254 12593.90 90.92 54598.30 88888.00 2015-09-11 00:26:15.125 254 12593.98 90.92 54598.30 88888.00 2015-09-11 00:26:15.250 254 12593.95 90.95 54598.28 88888.00 2015-09-11 00:26:15.375 254 12594.00 90.97 54598.28 88888.00 2015-09-11 00:26:15.500 254 12594.02 90.92 54598.28 88888.00 2015-09-11 00:26:15.625 254 12594.02 90.95 54598.30 88888.00 2015-09-11 00:26:15.750 254 12594.00 90.92 54598.32 88888.00 2015-09-11 00:26:15.875 254 12593.95 90.92 54598.32 88888.00 2015-09-11 00:26:16.000 254 12593.90 90.95 54598.30 88888.00 2015-09-11 00:26:16.125 254 12593.88 90.95 54598.32 88888.00 2015-09-11 00:26:16.250 254 12593.90 90.95 54598.35 88888.00 2015-09-11 00:26:16.375 254 12593.98 90.97 54598.32 88888.00 2015-09-11 00:26:16.500 254 12593.95 90.95 54598.35 88888.00 2015-09-11 00:26:16.625 254 12594.02 90.92 54598.32 88888.00 2015-09-11 00:26:16.750 254 12594.08 90.95 54598.30 88888.00 2015-09-11 00:26:16.875 254 12594.05 90.92 54598.30 88888.00 2015-09-11 00:26:17.000 254 12593.95 90.95 54598.32 88888.00 2015-09-11 00:26:17.125 254 12593.92 90.97 54598.30 88888.00 2015-09-11 00:26:17.250 254 12593.88 90.97 54598.32 88888.00 2015-09-11 00:26:17.375 254 12593.95 90.95 54598.32 88888.00 2015-09-11 00:26:17.500 254 12593.98 90.95 54598.35 88888.00 2015-09-11 00:26:17.625 254 12593.98 90.97 54598.32 88888.00 2015-09-11 00:26:17.750 254 12593.92 90.97 54598.35 88888.00 2015-09-11 00:26:17.875 254 12593.88 90.95 54598.35 88888.00 2015-09-11 00:26:18.000 254 12593.92 90.95 54598.35 88888.00 2015-09-11 00:26:18.125 254 12594.00 90.92 54598.35 88888.00 2015-09-11 00:26:18.250 254 12593.95 90.92 54598.35 88888.00 2015-09-11 00:26:18.375 254 12593.92 90.90 54598.35 88888.00 2015-09-11 00:26:18.500 254 12593.85 90.88 54598.35 88888.00 2015-09-11 00:26:18.625 254 12593.88 90.88 54598.35 88888.00 2015-09-11 00:26:18.750 254 12593.90 90.88 54598.32 88888.00 2015-09-11 00:26:18.875 254 12593.90 90.90 54598.32 88888.00 2015-09-11 00:26:19.000 254 12593.88 90.92 54598.32 88888.00 2015-09-11 00:26:19.125 254 12593.80 90.90 54598.35 88888.00 2015-09-11 00:26:19.250 254 12593.73 90.88 54598.32 88888.00 2015-09-11 00:26:19.375 254 12593.75 90.90 54598.32 88888.00 2015-09-11 00:26:19.500 254 12593.80 90.90 54598.35 88888.00 2015-09-11 00:26:19.625 254 12593.85 90.90 54598.38 88888.00 2015-09-11 00:26:19.750 254 12593.83 90.90 54598.38 88888.00 2015-09-11 00:26:19.875 254 12593.77 90.90 54598.35 88888.00 2015-09-11 00:26:20.000 254 12593.75 90.90 54598.38 88888.00 2015-09-11 00:26:20.125 254 12593.75 90.92 54598.38 88888.00 2015-09-11 00:26:20.250 254 12593.73 90.88 54598.35 88888.00 2015-09-11 00:26:20.375 254 12593.77 90.88 54598.35 88888.00 2015-09-11 00:26:20.500 254 12593.83 90.88 54598.38 88888.00 2015-09-11 00:26:20.625 254 12593.77 90.85 54598.40 88888.00 2015-09-11 00:26:20.750 254 12593.77 90.80 54598.40 88888.00 2015-09-11 00:26:20.875 254 12593.77 90.78 54598.38 88888.00 2015-09-11 00:26:21.000 254 12593.83 90.75 54598.38 88888.00 2015-09-11 00:26:21.125 254 12593.88 90.80 54598.38 88888.00 2015-09-11 00:26:21.250 254 12593.75 90.78 54598.38 88888.00 2015-09-11 00:26:21.375 254 12593.77 90.75 54598.38 88888.00 2015-09-11 00:26:21.500 254 12593.80 90.72 54598.38 88888.00 2015-09-11 00:26:21.625 254 12593.80 90.72 54598.38 88888.00 2015-09-11 00:26:21.750 254 12593.77 90.70 54598.40 88888.00 2015-09-11 00:26:21.875 254 12593.77 90.70 54598.38 88888.00 2015-09-11 00:26:22.000 254 12593.80 90.67 54598.38 88888.00 2015-09-11 00:26:22.125 254 12593.75 90.70 54598.38 88888.00 2015-09-11 00:26:22.250 254 12593.73 90.65 54598.40 88888.00 2015-09-11 00:26:22.375 254 12593.80 90.65 54598.38 88888.00 2015-09-11 00:26:22.500 254 12593.77 90.65 54598.40 88888.00 2015-09-11 00:26:22.625 254 12593.70 90.65 54598.40 88888.00 2015-09-11 00:26:22.750 254 12593.73 90.65 54598.43 88888.00 2015-09-11 00:26:22.875 254 12593.70 90.62 54598.43 88888.00 2015-09-11 00:26:23.000 254 12593.70 90.60 54598.43 88888.00 2015-09-11 00:26:23.125 254 12593.73 90.60 54598.43 88888.00 2015-09-11 00:26:23.250 254 12593.70 90.58 54598.43 88888.00 2015-09-11 00:26:23.375 254 12593.73 90.60 54598.43 88888.00 2015-09-11 00:26:23.500 254 12593.70 90.58 54598.43 88888.00 2015-09-11 00:26:23.625 254 12593.65 90.58 54598.43 88888.00 2015-09-11 00:26:23.750 254 12593.62 90.60 54598.45 88888.00 2015-09-11 00:26:23.875 254 12593.62 90.58 54598.45 88888.00 2015-09-11 00:26:24.000 254 12593.62 90.55 54598.43 88888.00 2015-09-11 00:26:24.125 254 12593.62 90.55 54598.43 88888.00 2015-09-11 00:26:24.250 254 12593.55 90.53 54598.47 88888.00 2015-09-11 00:26:24.375 254 12593.60 90.53 54598.47 88888.00 2015-09-11 00:26:24.500 254 12593.58 90.55 54598.47 88888.00 2015-09-11 00:26:24.625 254 12593.58 90.53 54598.47 88888.00 2015-09-11 00:26:24.750 254 12593.62 90.50 54598.45 88888.00 2015-09-11 00:26:24.875 254 12593.65 90.50 54598.45 88888.00 2015-09-11 00:26:25.000 254 12593.67 90.47 54598.45 88888.00 2015-09-11 00:26:25.125 254 12593.65 90.50 54598.45 88888.00 2015-09-11 00:26:25.250 254 12593.62 90.50 54598.45 88888.00 2015-09-11 00:26:25.375 254 12593.62 90.50 54598.47 88888.00 2015-09-11 00:26:25.500 254 12593.58 90.47 54598.50 88888.00 2015-09-11 00:26:25.625 254 12593.52 90.47 54598.50 88888.00 2015-09-11 00:26:25.750 254 12593.52 90.45 54598.50 88888.00 2015-09-11 00:26:25.875 254 12593.52 90.42 54598.47 88888.00 2015-09-11 00:26:26.000 254 12593.50 90.45 54598.45 88888.00 2015-09-11 00:26:26.125 254 12593.52 90.42 54598.47 88888.00 2015-09-11 00:26:26.250 254 12593.50 90.40 54598.50 88888.00 2015-09-11 00:26:26.375 254 12593.50 90.42 54598.50 88888.00 2015-09-11 00:26:26.500 254 12593.52 90.42 54598.50 88888.00 2015-09-11 00:26:26.625 254 12593.58 90.40 54598.50 88888.00 2015-09-11 00:26:26.750 254 12593.55 90.42 54598.50 88888.00 2015-09-11 00:26:26.875 254 12593.52 90.42 54598.50 88888.00 2015-09-11 00:26:27.000 254 12593.48 90.45 54598.50 88888.00 2015-09-11 00:26:27.125 254 12593.48 90.45 54598.50 88888.00 2015-09-11 00:26:27.250 254 12593.48 90.42 54598.53 88888.00 2015-09-11 00:26:27.375 254 12593.52 90.42 54598.53 88888.00 2015-09-11 00:26:27.500 254 12593.50 90.42 54598.53 88888.00 2015-09-11 00:26:27.625 254 12593.50 90.45 54598.50 88888.00 2015-09-11 00:26:27.750 254 12593.50 90.42 54598.50 88888.00 2015-09-11 00:26:27.875 254 12593.50 90.45 54598.47 88888.00 2015-09-11 00:26:28.000 254 12593.48 90.40 54598.50 88888.00 2015-09-11 00:26:28.125 254 12593.48 90.42 54598.50 88888.00 2015-09-11 00:26:28.250 254 12593.45 90.38 54598.55 88888.00 2015-09-11 00:26:28.375 254 12593.40 90.38 54598.53 88888.00 2015-09-11 00:26:28.500 254 12593.45 90.40 54598.55 88888.00 2015-09-11 00:26:28.625 254 12593.48 90.38 54598.55 88888.00 2015-09-11 00:26:28.750 254 12593.45 90.35 54598.55 88888.00 2015-09-11 00:26:28.875 254 12593.40 90.33 54598.53 88888.00 2015-09-11 00:26:29.000 254 12593.40 90.33 54598.53 88888.00 2015-09-11 00:26:29.125 254 12593.45 90.35 54598.53 88888.00 2015-09-11 00:26:29.250 254 12593.42 90.33 54598.53 88888.00 2015-09-11 00:26:29.375 254 12593.42 90.30 54598.55 88888.00 2015-09-11 00:26:29.500 254 12593.40 90.28 54598.53 88888.00 2015-09-11 00:26:29.625 254 12593.45 90.28 54598.53 88888.00 2015-09-11 00:26:29.750 254 12593.50 90.28 54598.53 88888.00 2015-09-11 00:26:29.875 254 12593.48 90.30 54598.55 88888.00 2015-09-11 00:26:30.000 254 12593.45 90.25 54598.53 88888.00 2015-09-11 00:26:30.125 254 12593.48 90.25 54598.55 88888.00 2015-09-11 00:26:30.250 254 12593.48 90.25 54598.53 88888.00 2015-09-11 00:26:30.375 254 12593.48 90.25 54598.55 88888.00 2015-09-11 00:26:30.500 254 12593.45 90.25 54598.55 88888.00 2015-09-11 00:26:30.625 254 12593.50 90.22 54598.53 88888.00 2015-09-11 00:26:30.750 254 12593.52 90.22 54598.53 88888.00 2015-09-11 00:26:30.875 254 12593.42 90.25 54598.53 88888.00 2015-09-11 00:26:31.000 254 12593.42 90.28 54598.53 88888.00 2015-09-11 00:26:31.125 254 12593.42 90.28 54598.55 88888.00 2015-09-11 00:26:31.250 254 12593.45 90.20 54598.53 88888.00 2015-09-11 00:26:31.375 254 12593.45 90.20 54598.53 88888.00 2015-09-11 00:26:31.500 254 12593.33 90.17 54598.53 88888.00 2015-09-11 00:26:31.625 254 12593.27 90.15 54598.53 88888.00 2015-09-11 00:26:31.750 254 12593.25 90.17 54598.53 88888.00 2015-09-11 00:26:31.875 254 12593.27 90.17 54598.55 88888.00 2015-09-11 00:26:32.000 254 12593.33 90.15 54598.53 88888.00 2015-09-11 00:26:32.125 254 12593.38 90.15 54598.53 88888.00 2015-09-11 00:26:32.250 254 12593.35 90.12 54598.53 88888.00 2015-09-11 00:26:32.375 254 12593.40 90.15 54598.53 88888.00 2015-09-11 00:26:32.500 254 12593.42 90.12 54598.53 88888.00 2015-09-11 00:26:32.625 254 12593.48 90.12 54598.53 88888.00 2015-09-11 00:26:32.750 254 12593.45 90.15 54598.53 88888.00 2015-09-11 00:26:32.875 254 12593.48 90.15 54598.53 88888.00 2015-09-11 00:26:33.000 254 12593.45 90.12 54598.53 88888.00 2015-09-11 00:26:33.125 254 12593.40 90.12 54598.55 88888.00 2015-09-11 00:26:33.250 254 12593.40 90.10 54598.55 88888.00 2015-09-11 00:26:33.375 254 12593.48 90.08 54598.55 88888.00 2015-09-11 00:26:33.500 254 12593.48 90.08 54598.55 88888.00 2015-09-11 00:26:33.625 254 12593.45 90.08 54598.55 88888.00 2015-09-11 00:26:33.750 254 12593.45 90.08 54598.55 88888.00 2015-09-11 00:26:33.875 254 12593.42 90.08 54598.55 88888.00 2015-09-11 00:26:34.000 254 12593.40 90.05 54598.55 88888.00 2015-09-11 00:26:34.125 254 12593.38 90.03 54598.57 88888.00 2015-09-11 00:26:34.250 254 12593.42 90.03 54598.55 88888.00 2015-09-11 00:26:34.375 254 12593.48 90.03 54598.55 88888.00 2015-09-11 00:26:34.500 254 12593.42 90.05 54598.55 88888.00 2015-09-11 00:26:34.625 254 12593.40 90.05 54598.57 88888.00 2015-09-11 00:26:34.750 254 12593.35 90.08 54598.57 88888.00 2015-09-11 00:26:34.875 254 12593.35 90.08 54598.55 88888.00 2015-09-11 00:26:35.000 254 12593.33 90.08 54598.55 88888.00 2015-09-11 00:26:35.125 254 12593.30 90.08 54598.57 88888.00 2015-09-11 00:26:35.250 254 12593.25 90.08 54598.60 88888.00 2015-09-11 00:26:35.375 254 12593.33 90.08 54598.62 88888.00 2015-09-11 00:26:35.500 254 12593.33 90.10 54598.60 88888.00 2015-09-11 00:26:35.625 254 12593.27 90.05 54598.55 88888.00 2015-09-11 00:26:35.750 254 12593.25 90.05 54598.60 88888.00 2015-09-11 00:26:35.875 254 12593.30 90.03 54598.60 88888.00 2015-09-11 00:26:36.000 254 12593.30 90.03 54598.60 88888.00 2015-09-11 00:26:36.125 254 12593.27 90.05 54598.62 88888.00 2015-09-11 00:26:36.250 254 12593.17 90.03 54598.65 88888.00 2015-09-11 00:26:36.375 254 12593.27 90.03 54598.65 88888.00 2015-09-11 00:26:36.500 254 12593.35 90.03 54598.65 88888.00 2015-09-11 00:26:36.625 254 12593.30 90.00 54598.65 88888.00 2015-09-11 00:26:36.750 254 12593.23 90.00 54598.65 88888.00 2015-09-11 00:26:36.875 254 12593.20 89.97 54598.65 88888.00 2015-09-11 00:26:37.000 254 12593.25 89.95 54598.65 88888.00 2015-09-11 00:26:37.125 254 12593.27 89.95 54598.65 88888.00 2015-09-11 00:26:37.250 254 12593.20 89.90 54598.65 88888.00 2015-09-11 00:26:37.375 254 12593.23 89.95 54598.62 88888.00 2015-09-11 00:26:37.500 254 12593.20 89.92 54598.68 88888.00 2015-09-11 00:26:37.625 254 12593.15 89.90 54598.65 88888.00 2015-09-11 00:26:37.750 254 12593.12 89.88 54598.68 88888.00 2015-09-11 00:26:37.875 254 12593.12 89.88 54598.68 88888.00 2015-09-11 00:26:38.000 254 12593.15 89.88 54598.70 88888.00 2015-09-11 00:26:38.125 254 12593.17 89.83 54598.70 88888.00 2015-09-11 00:26:38.250 254 12593.08 89.83 54598.70 88888.00 2015-09-11 00:26:38.375 254 12593.12 89.85 54598.70 88888.00 2015-09-11 00:26:38.500 254 12593.12 89.85 54598.70 88888.00 2015-09-11 00:26:38.625 254 12593.08 89.83 54598.72 88888.00 2015-09-11 00:26:38.750 254 12593.12 89.80 54598.72 88888.00 2015-09-11 00:26:38.875 254 12593.15 89.78 54598.72 88888.00 2015-09-11 00:26:39.000 254 12593.10 89.78 54598.68 88888.00 2015-09-11 00:26:39.125 254 12593.05 89.78 54598.72 88888.00 2015-09-11 00:26:39.250 254 12592.95 89.78 54598.75 88888.00 2015-09-11 00:26:39.375 254 12593.00 89.78 54598.72 88888.00 2015-09-11 00:26:39.500 254 12593.10 89.72 54598.72 88888.00 2015-09-11 00:26:39.625 254 12593.10 89.72 54598.70 88888.00 2015-09-11 00:26:39.750 254 12593.05 89.70 54598.70 88888.00 2015-09-11 00:26:39.875 254 12592.98 89.67 54598.70 88888.00 2015-09-11 00:26:40.000 254 12592.95 89.67 54598.70 88888.00 2015-09-11 00:26:40.125 254 12593.00 89.70 54598.75 88888.00 2015-09-11 00:26:40.250 254 12592.98 89.62 54598.75 88888.00 2015-09-11 00:26:40.375 254 12592.98 89.62 54598.72 88888.00 2015-09-11 00:26:40.500 254 12592.98 89.62 54598.72 88888.00 2015-09-11 00:26:40.625 254 12593.00 89.60 54598.75 88888.00 2015-09-11 00:26:40.750 254 12592.95 89.60 54598.75 88888.00 2015-09-11 00:26:40.875 254 12592.95 89.60 54598.75 88888.00 2015-09-11 00:26:41.000 254 12593.08 89.58 54598.78 88888.00 2015-09-11 00:26:41.125 254 12593.08 89.55 54598.75 88888.00 2015-09-11 00:26:41.250 254 12593.05 89.50 54598.75 88888.00 2015-09-11 00:26:41.375 254 12593.05 89.55 54598.75 88888.00 2015-09-11 00:26:41.500 254 12593.02 89.55 54598.75 88888.00 2015-09-11 00:26:41.625 254 12593.02 89.53 54598.75 88888.00 2015-09-11 00:26:41.750 254 12593.00 89.53 54598.78 88888.00 2015-09-11 00:26:41.875 254 12592.98 89.50 54598.72 88888.00 2015-09-11 00:26:42.000 254 12592.98 89.50 54598.72 88888.00 2015-09-11 00:26:42.125 254 12592.98 89.50 54598.75 88888.00 2015-09-11 00:26:42.250 254 12592.90 89.47 54598.78 88888.00 2015-09-11 00:26:42.375 254 12592.95 89.47 54598.78 88888.00 2015-09-11 00:26:42.500 254 12592.98 89.47 54598.78 88888.00 2015-09-11 00:26:42.625 254 12592.92 89.45 54598.80 88888.00 2015-09-11 00:26:42.750 254 12592.95 89.45 54598.78 88888.00 2015-09-11 00:26:42.875 254 12592.95 89.40 54598.78 88888.00 2015-09-11 00:26:43.000 254 12592.95 89.40 54598.75 88888.00 2015-09-11 00:26:43.125 254 12593.00 89.42 54598.75 88888.00 2015-09-11 00:26:43.250 254 12592.88 89.42 54598.80 88888.00 2015-09-11 00:26:43.375 254 12592.88 89.45 54598.78 88888.00 2015-09-11 00:26:43.500 254 12592.90 89.47 54598.82 88888.00 2015-09-11 00:26:43.625 254 12592.92 89.47 54598.80 88888.00 2015-09-11 00:26:43.750 254 12592.95 89.45 54598.78 88888.00 2015-09-11 00:26:43.875 254 12592.92 89.42 54598.78 88888.00 2015-09-11 00:26:44.000 254 12592.90 89.38 54598.78 88888.00 2015-09-11 00:26:44.125 254 12592.92 89.35 54598.82 88888.00 2015-09-11 00:26:44.250 254 12592.88 89.35 54598.80 88888.00 2015-09-11 00:26:44.375 254 12592.88 89.38 54598.80 88888.00 2015-09-11 00:26:44.500 254 12592.85 89.35 54598.80 88888.00 2015-09-11 00:26:44.625 254 12592.85 89.35 54598.82 88888.00 2015-09-11 00:26:44.750 254 12592.88 89.33 54598.82 88888.00 2015-09-11 00:26:44.875 254 12592.80 89.33 54598.82 88888.00 2015-09-11 00:26:45.000 254 12592.77 89.30 54598.78 88888.00 2015-09-11 00:26:45.125 254 12592.80 89.28 54598.78 88888.00 2015-09-11 00:26:45.250 254 12592.77 89.25 54598.82 88888.00 2015-09-11 00:26:45.375 254 12592.83 89.25 54598.85 88888.00 2015-09-11 00:26:45.500 254 12592.83 89.28 54598.85 88888.00 2015-09-11 00:26:45.625 254 12592.85 89.25 54598.80 88888.00 2015-09-11 00:26:45.750 254 12592.88 89.17 54598.78 88888.00 2015-09-11 00:26:45.875 254 12592.90 89.22 54598.80 88888.00 2015-09-11 00:26:46.000 254 12592.90 89.25 54598.82 88888.00 2015-09-11 00:26:46.125 254 12592.88 89.22 54598.82 88888.00 2015-09-11 00:26:46.250 254 12592.85 89.15 54598.78 88888.00 2015-09-11 00:26:46.375 254 12592.90 89.17 54598.78 88888.00 2015-09-11 00:26:46.500 254 12592.85 89.17 54598.80 88888.00 2015-09-11 00:26:46.625 254 12592.88 89.20 54598.82 88888.00 2015-09-11 00:26:46.750 254 12592.88 89.20 54598.85 88888.00 2015-09-11 00:26:46.875 254 12592.85 89.22 54598.85 88888.00 2015-09-11 00:26:47.000 254 12592.77 89.20 54598.82 88888.00 2015-09-11 00:26:47.125 254 12592.75 89.17 54598.85 88888.00 2015-09-11 00:26:47.250 254 12592.73 89.12 54598.82 88888.00 2015-09-11 00:26:47.375 254 12592.73 89.15 54598.82 88888.00 2015-09-11 00:26:47.500 254 12592.70 89.17 54598.85 88888.00 2015-09-11 00:26:47.625 254 12592.70 89.17 54598.82 88888.00 2015-09-11 00:26:47.750 254 12592.73 89.12 54598.85 88888.00 2015-09-11 00:26:47.875 254 12592.70 89.12 54598.82 88888.00 2015-09-11 00:26:48.000 254 12592.67 89.15 54598.82 88888.00 2015-09-11 00:26:48.125 254 12592.67 89.12 54598.82 88888.00 2015-09-11 00:26:48.250 254 12592.62 89.12 54598.88 88888.00 2015-09-11 00:26:48.375 254 12592.62 89.10 54598.82 88888.00 2015-09-11 00:26:48.500 254 12592.60 89.12 54598.82 88888.00 2015-09-11 00:26:48.625 254 12592.67 89.10 54598.82 88888.00 2015-09-11 00:26:48.750 254 12592.62 89.08 54598.85 88888.00 2015-09-11 00:26:48.875 254 12592.50 89.08 54598.88 88888.00 2015-09-11 00:26:49.000 254 12592.45 89.10 54598.85 88888.00 2015-09-11 00:26:49.125 254 12592.48 89.10 54598.82 88888.00 2015-09-11 00:26:49.250 254 12592.50 89.08 54598.88 88888.00 2015-09-11 00:26:49.375 254 12592.52 89.08 54598.82 88888.00 2015-09-11 00:26:49.500 254 12592.48 89.08 54598.88 88888.00 2015-09-11 00:26:49.625 254 12592.42 89.10 54598.85 88888.00 2015-09-11 00:26:49.750 254 12592.42 89.10 54598.88 88888.00 2015-09-11 00:26:49.875 254 12592.45 89.10 54598.88 88888.00 2015-09-11 00:26:50.000 254 12592.50 89.08 54598.88 88888.00 2015-09-11 00:26:50.125 254 12592.50 89.08 54598.88 88888.00 2015-09-11 00:26:50.250 254 12592.45 89.05 54598.88 88888.00 2015-09-11 00:26:50.375 254 12592.45 89.10 54598.85 88888.00 2015-09-11 00:26:50.500 254 12592.42 89.08 54598.88 88888.00 2015-09-11 00:26:50.625 254 12592.40 89.10 54598.90 88888.00 2015-09-11 00:26:50.750 254 12592.35 89.08 54598.88 88888.00 2015-09-11 00:26:50.875 254 12592.27 89.10 54598.90 88888.00 2015-09-11 00:26:51.000 254 12592.25 89.15 54598.90 88888.00 2015-09-11 00:26:51.125 254 12592.30 89.17 54598.95 88888.00 2015-09-11 00:26:51.250 254 12592.27 89.15 54598.93 88888.00 2015-09-11 00:26:51.375 254 12592.27 89.15 54598.95 88888.00 2015-09-11 00:26:51.500 254 12592.30 89.17 54598.97 88888.00 2015-09-11 00:26:51.625 254 12592.27 89.17 54598.97 88888.00 2015-09-11 00:26:51.750 254 12592.30 89.17 54598.97 88888.00 2015-09-11 00:26:51.875 254 12592.33 89.17 54598.97 88888.00 2015-09-11 00:26:52.000 254 12592.33 89.20 54598.97 88888.00 2015-09-11 00:26:52.125 254 12592.23 89.17 54598.95 88888.00 2015-09-11 00:26:52.250 254 12592.23 89.15 54598.97 88888.00 2015-09-11 00:26:52.375 254 12592.30 89.17 54598.95 88888.00 2015-09-11 00:26:52.500 254 12592.30 89.17 54598.97 88888.00 2015-09-11 00:26:52.625 254 12592.27 89.17 54598.95 88888.00 2015-09-11 00:26:52.750 254 12592.20 89.17 54598.93 88888.00 2015-09-11 00:26:52.875 254 12592.17 89.17 54598.95 88888.00 2015-09-11 00:26:53.000 254 12592.20 89.17 54598.90 88888.00 2015-09-11 00:26:53.125 254 12592.23 89.15 54598.90 88888.00 2015-09-11 00:26:53.250 254 12592.20 89.17 54598.90 88888.00 2015-09-11 00:26:53.375 254 12592.25 89.20 54598.93 88888.00 2015-09-11 00:26:53.500 254 12592.27 89.20 54598.93 88888.00 2015-09-11 00:26:53.625 254 12592.27 89.17 54598.93 88888.00 2015-09-11 00:26:53.750 254 12592.30 89.20 54598.90 88888.00 2015-09-11 00:26:53.875 254 12592.35 89.20 54598.93 88888.00 2015-09-11 00:26:54.000 254 12592.35 89.20 54598.93 88888.00 2015-09-11 00:26:54.125 254 12592.27 89.17 54598.93 88888.00 2015-09-11 00:26:54.250 254 12592.23 89.17 54598.93 88888.00 2015-09-11 00:26:54.375 254 12592.23 89.22 54598.95 88888.00 2015-09-11 00:26:54.500 254 12592.20 89.22 54598.95 88888.00 2015-09-11 00:26:54.625 254 12592.17 89.17 54598.93 88888.00 2015-09-11 00:26:54.750 254 12592.15 89.20 54598.93 88888.00 2015-09-11 00:26:54.875 254 12592.12 89.22 54598.93 88888.00 2015-09-11 00:26:55.000 254 12592.12 89.22 54598.93 88888.00 2015-09-11 00:26:55.125 254 12592.15 89.20 54598.93 88888.00 2015-09-11 00:26:55.250 254 12592.10 89.22 54598.93 88888.00 2015-09-11 00:26:55.375 254 12592.15 89.22 54598.93 88888.00 2015-09-11 00:26:55.500 254 12592.17 89.22 54598.93 88888.00 2015-09-11 00:26:55.625 254 12592.20 89.22 54598.93 88888.00 2015-09-11 00:26:55.750 254 12592.20 89.22 54598.95 88888.00 2015-09-11 00:26:55.875 254 12592.20 89.25 54598.93 88888.00 2015-09-11 00:26:56.000 254 12592.20 89.20 54598.93 88888.00 2015-09-11 00:26:56.125 254 12592.15 89.22 54598.93 88888.00 2015-09-11 00:26:56.250 254 12592.20 89.22 54598.95 88888.00 2015-09-11 00:26:56.375 254 12592.30 89.28 54598.93 88888.00 2015-09-11 00:26:56.500 254 12592.25 89.30 54598.93 88888.00 2015-09-11 00:26:56.625 254 12592.17 89.30 54598.90 88888.00 2015-09-11 00:26:56.750 254 12592.23 89.30 54598.93 88888.00 2015-09-11 00:26:56.875 254 12592.25 89.30 54598.93 88888.00 2015-09-11 00:26:57.000 254 12592.20 89.30 54598.90 88888.00 2015-09-11 00:26:57.125 254 12592.17 89.33 54598.93 88888.00 2015-09-11 00:26:57.250 254 12592.17 89.30 54598.90 88888.00 2015-09-11 00:26:57.375 254 12592.20 89.33 54598.90 88888.00 2015-09-11 00:26:57.500 254 12592.20 89.35 54598.93 88888.00 2015-09-11 00:26:57.625 254 12592.17 89.35 54598.93 88888.00 2015-09-11 00:26:57.750 254 12592.17 89.33 54598.93 88888.00 2015-09-11 00:26:57.875 254 12592.17 89.35 54598.93 88888.00 2015-09-11 00:26:58.000 254 12592.17 89.35 54598.93 88888.00 2015-09-11 00:26:58.125 254 12592.17 89.38 54598.93 88888.00 2015-09-11 00:26:58.250 254 12592.10 89.35 54598.93 88888.00 2015-09-11 00:26:58.375 254 12592.12 89.35 54598.93 88888.00 2015-09-11 00:26:58.500 254 12592.12 89.38 54598.93 88888.00 2015-09-11 00:26:58.625 254 12592.15 89.38 54598.95 88888.00 2015-09-11 00:26:58.750 254 12592.15 89.38 54598.97 88888.00 2015-09-11 00:26:58.875 254 12592.15 89.40 54598.93 88888.00 2015-09-11 00:26:59.000 254 12592.12 89.42 54598.93 88888.00 2015-09-11 00:26:59.125 254 12592.15 89.42 54598.97 88888.00 2015-09-11 00:26:59.250 254 12592.17 89.42 54598.97 88888.00 2015-09-11 00:26:59.375 254 12592.17 89.47 54598.95 88888.00 2015-09-11 00:26:59.500 254 12592.15 89.47 54598.93 88888.00 2015-09-11 00:26:59.625 254 12592.12 89.50 54598.93 88888.00 2015-09-11 00:26:59.750 254 12592.15 89.53 54598.90 88888.00 2015-09-11 00:26:59.875 254 12592.08 89.47 54598.93 88888.00 2015-09-11 00:27:00.000 254 12592.05 89.47 54598.95 88888.00 2015-09-11 00:27:00.125 254 12592.08 89.47 54598.95 88888.00 2015-09-11 00:27:00.250 254 12592.08 89.50 54598.97 88888.00 2015-09-11 00:27:00.375 254 12592.17 89.55 54598.95 88888.00 2015-09-11 00:27:00.500 254 12592.17 89.55 54598.90 88888.00 2015-09-11 00:27:00.625 254 12592.17 89.53 54598.90 88888.00 2015-09-11 00:27:00.750 254 12592.15 89.53 54598.93 88888.00 2015-09-11 00:27:00.875 254 12592.23 89.50 54598.95 88888.00 2015-09-11 00:27:01.000 254 12592.25 89.50 54598.95 88888.00 2015-09-11 00:27:01.125 254 12592.15 89.50 54598.95 88888.00 2015-09-11 00:27:01.250 254 12592.10 89.47 54598.95 88888.00 2015-09-11 00:27:01.375 254 12592.17 89.47 54598.93 88888.00 2015-09-11 00:27:01.500 254 12592.17 89.47 54598.93 88888.00 2015-09-11 00:27:01.625 254 12592.10 89.50 54598.93 88888.00 2015-09-11 00:27:01.750 254 12592.08 89.47 54598.93 88888.00 2015-09-11 00:27:01.875 254 12592.08 89.47 54598.93 88888.00 2015-09-11 00:27:02.000 254 12592.05 89.47 54598.90 88888.00 2015-09-11 00:27:02.125 254 12592.05 89.53 54598.93 88888.00 2015-09-11 00:27:02.250 254 12592.00 89.50 54598.95 88888.00 2015-09-11 00:27:02.375 254 12592.02 89.50 54598.93 88888.00 2015-09-11 00:27:02.500 254 12591.98 89.47 54598.93 88888.00 2015-09-11 00:27:02.625 254 12592.02 89.47 54598.95 88888.00 2015-09-11 00:27:02.750 254 12592.08 89.50 54598.95 88888.00 2015-09-11 00:27:02.875 254 12592.12 89.47 54598.97 88888.00 2015-09-11 00:27:03.000 254 12592.10 89.47 54598.97 88888.00 2015-09-11 00:27:03.125 254 12592.08 89.47 54598.97 88888.00 2015-09-11 00:27:03.250 254 12592.02 89.47 54598.97 88888.00 2015-09-11 00:27:03.375 254 12592.08 89.47 54598.97 88888.00 2015-09-11 00:27:03.500 254 12592.10 89.47 54599.00 88888.00 2015-09-11 00:27:03.625 254 12592.02 89.42 54598.97 88888.00 2015-09-11 00:27:03.750 254 12592.00 89.45 54598.97 88888.00 2015-09-11 00:27:03.875 254 12592.00 89.47 54598.97 88888.00 2015-09-11 00:27:04.000 254 12591.98 89.45 54598.95 88888.00 2015-09-11 00:27:04.125 254 12591.95 89.45 54598.95 88888.00 2015-09-11 00:27:04.250 254 12591.92 89.40 54598.97 88888.00 2015-09-11 00:27:04.375 254 12591.98 89.40 54598.97 88888.00 2015-09-11 00:27:04.500 254 12591.92 89.40 54598.95 88888.00 2015-09-11 00:27:04.625 254 12591.95 89.42 54598.97 88888.00 2015-09-11 00:27:04.750 254 12591.95 89.42 54598.97 88888.00 2015-09-11 00:27:04.875 254 12591.95 89.40 54599.00 88888.00 2015-09-11 00:27:05.000 254 12591.95 89.40 54598.97 88888.00 2015-09-11 00:27:05.125 254 12591.92 89.40 54599.00 88888.00 2015-09-11 00:27:05.250 254 12591.88 89.40 54599.00 88888.00 2015-09-11 00:27:05.375 254 12591.90 89.35 54599.03 88888.00 2015-09-11 00:27:05.500 254 12591.88 89.35 54599.03 88888.00 2015-09-11 00:27:05.625 254 12591.92 89.35 54599.00 88888.00 2015-09-11 00:27:05.750 254 12591.92 89.35 54599.03 88888.00 2015-09-11 00:27:05.875 254 12591.92 89.35 54599.00 88888.00 2015-09-11 00:27:06.000 254 12591.90 89.28 54599.00 88888.00 2015-09-11 00:27:06.125 254 12591.80 89.28 54598.97 88888.00 2015-09-11 00:27:06.250 254 12591.77 89.25 54598.97 88888.00 2015-09-11 00:27:06.375 254 12591.88 89.25 54598.97 88888.00 2015-09-11 00:27:06.500 254 12591.88 89.28 54599.00 88888.00 2015-09-11 00:27:06.625 254 12591.85 89.25 54599.03 88888.00 2015-09-11 00:27:06.750 254 12591.85 89.28 54599.05 88888.00 2015-09-11 00:27:06.875 254 12591.77 89.30 54599.05 88888.00 2015-09-11 00:27:07.000 254 12591.77 89.30 54599.00 88888.00 2015-09-11 00:27:07.125 254 12591.85 89.28 54599.03 88888.00 2015-09-11 00:27:07.250 254 12591.83 89.28 54599.05 88888.00 2015-09-11 00:27:07.375 254 12591.83 89.28 54599.00 88888.00 2015-09-11 00:27:07.500 254 12591.75 89.30 54599.03 88888.00 2015-09-11 00:27:07.625 254 12591.70 89.30 54599.00 88888.00 2015-09-11 00:27:07.750 254 12591.67 89.30 54599.03 88888.00 2015-09-11 00:27:07.875 254 12591.75 89.30 54599.03 88888.00 2015-09-11 00:27:08.000 254 12591.77 89.33 54599.00 88888.00 2015-09-11 00:27:08.125 254 12591.73 89.33 54599.00 88888.00 2015-09-11 00:27:08.250 254 12591.62 89.25 54599.00 88888.00 2015-09-11 00:27:08.375 254 12591.65 89.25 54599.03 88888.00 2015-09-11 00:27:08.500 254 12591.70 89.28 54599.03 88888.00 2015-09-11 00:27:08.625 254 12591.75 89.28 54598.97 88888.00 2015-09-11 00:27:08.750 254 12591.77 89.28 54598.97 88888.00 2015-09-11 00:27:08.875 254 12591.77 89.28 54598.97 88888.00 2015-09-11 00:27:09.000 254 12591.70 89.25 54598.97 88888.00 2015-09-11 00:27:09.125 254 12591.62 89.22 54598.95 88888.00 2015-09-11 00:27:09.250 254 12591.58 89.22 54599.00 88888.00 2015-09-11 00:27:09.375 254 12591.65 89.30 54599.00 88888.00 2015-09-11 00:27:09.500 254 12591.67 89.28 54598.97 88888.00 2015-09-11 00:27:09.625 254 12591.67 89.28 54598.97 88888.00 2015-09-11 00:27:09.750 254 12591.67 89.30 54599.00 88888.00 2015-09-11 00:27:09.875 254 12591.75 89.30 54598.95 88888.00 2015-09-11 00:27:10.000 254 12591.75 89.33 54598.93 88888.00 2015-09-11 00:27:10.125 254 12591.75 89.30 54598.97 88888.00 2015-09-11 00:27:10.250 254 12591.67 89.30 54598.97 88888.00 2015-09-11 00:27:10.375 254 12591.67 89.30 54598.95 88888.00 2015-09-11 00:27:10.500 254 12591.65 89.38 54598.97 88888.00 2015-09-11 00:27:10.625 254 12591.70 89.38 54598.95 88888.00 2015-09-11 00:27:10.750 254 12591.67 89.38 54598.93 88888.00 2015-09-11 00:27:10.875 254 12591.67 89.40 54598.93 88888.00 2015-09-11 00:27:11.000 254 12591.73 89.42 54598.93 88888.00 2015-09-11 00:27:11.125 254 12591.70 89.42 54598.95 88888.00 2015-09-11 00:27:11.250 254 12591.58 89.40 54598.95 88888.00 2015-09-11 00:27:11.375 254 12591.62 89.42 54598.95 88888.00 2015-09-11 00:27:11.500 254 12591.62 89.45 54598.93 88888.00 2015-09-11 00:27:11.625 254 12591.62 89.47 54598.95 88888.00 2015-09-11 00:27:11.750 254 12591.60 89.50 54598.93 88888.00 2015-09-11 00:27:11.875 254 12591.65 89.53 54598.90 88888.00 2015-09-11 00:27:12.000 254 12591.75 89.50 54598.90 88888.00 2015-09-11 00:27:12.125 254 12591.73 89.53 54598.93 88888.00 2015-09-11 00:27:12.250 254 12591.62 89.53 54598.93 88888.00 2015-09-11 00:27:12.375 254 12591.58 89.55 54598.90 88888.00 2015-09-11 00:27:12.500 254 12591.58 89.58 54598.95 88888.00 2015-09-11 00:27:12.625 254 12591.62 89.55 54598.95 88888.00 2015-09-11 00:27:12.750 254 12591.62 89.55 54598.95 88888.00 2015-09-11 00:27:12.875 254 12591.67 89.55 54598.93 88888.00 2015-09-11 00:27:13.000 254 12591.67 89.58 54598.93 88888.00 2015-09-11 00:27:13.125 254 12591.65 89.60 54598.93 88888.00 2015-09-11 00:27:13.250 254 12591.58 89.62 54598.95 88888.00 2015-09-11 00:27:13.375 254 12591.58 89.62 54598.93 88888.00 2015-09-11 00:27:13.500 254 12591.60 89.62 54598.93 88888.00 2015-09-11 00:27:13.625 254 12591.58 89.62 54598.90 88888.00 2015-09-11 00:27:13.750 254 12591.58 89.65 54598.90 88888.00 2015-09-11 00:27:13.875 254 12591.58 89.67 54598.90 88888.00 2015-09-11 00:27:14.000 254 12591.58 89.65 54598.88 88888.00 2015-09-11 00:27:14.125 254 12591.48 89.65 54598.93 88888.00 2015-09-11 00:27:14.250 254 12591.38 89.67 54598.93 88888.00 2015-09-11 00:27:14.375 254 12591.42 89.67 54598.93 88888.00 2015-09-11 00:27:14.500 254 12591.50 89.67 54598.88 88888.00 2015-09-11 00:27:14.625 254 12591.58 89.70 54598.93 88888.00 2015-09-11 00:27:14.750 254 12591.58 89.72 54598.93 88888.00 2015-09-11 00:27:14.875 254 12591.60 89.75 54598.93 88888.00 2015-09-11 00:27:15.000 254 12591.58 89.78 54598.93 88888.00 2015-09-11 00:27:15.125 254 12591.52 89.80 54598.93 88888.00 2015-09-11 00:27:15.250 254 12591.50 89.75 54598.93 88888.00 2015-09-11 00:27:15.375 254 12591.50 89.78 54598.95 88888.00 2015-09-11 00:27:15.500 254 12591.45 89.75 54598.97 88888.00 2015-09-11 00:27:15.625 254 12591.42 89.75 54598.95 88888.00 2015-09-11 00:27:15.750 254 12591.42 89.75 54598.95 88888.00 2015-09-11 00:27:15.875 254 12591.42 89.75 54598.95 88888.00 2015-09-11 00:27:16.000 254 12591.55 89.72 54598.97 88888.00 2015-09-11 00:27:16.125 254 12591.58 89.75 54598.95 88888.00 2015-09-11 00:27:16.250 254 12591.52 89.72 54598.95 88888.00 2015-09-11 00:27:16.375 254 12591.58 89.78 54598.95 88888.00 2015-09-11 00:27:16.500 254 12591.55 89.80 54598.93 88888.00 2015-09-11 00:27:16.625 254 12591.55 89.75 54598.90 88888.00 2015-09-11 00:27:16.750 254 12591.55 89.78 54598.90 88888.00 2015-09-11 00:27:16.875 254 12591.62 89.78 54598.90 88888.00 2015-09-11 00:27:17.000 254 12591.67 89.78 54598.90 88888.00 2015-09-11 00:27:17.125 254 12591.62 89.80 54598.95 88888.00 2015-09-11 00:27:17.250 254 12591.55 89.80 54598.90 88888.00 2015-09-11 00:27:17.375 254 12591.62 89.80 54598.93 88888.00 2015-09-11 00:27:17.500 254 12591.67 89.78 54598.93 88888.00 2015-09-11 00:27:17.625 254 12591.62 89.80 54598.93 88888.00 2015-09-11 00:27:17.750 254 12591.58 89.80 54598.95 88888.00 2015-09-11 00:27:17.875 254 12591.58 89.78 54598.90 88888.00 2015-09-11 00:27:18.000 254 12591.62 89.85 54598.93 88888.00 2015-09-11 00:27:18.125 254 12591.65 89.88 54598.93 88888.00 2015-09-11 00:27:18.250 254 12591.58 89.85 54598.95 88888.00 2015-09-11 00:27:18.375 254 12591.60 89.83 54598.93 88888.00 2015-09-11 00:27:18.500 254 12591.60 89.85 54598.90 88888.00 2015-09-11 00:27:18.625 254 12591.65 89.88 54598.88 88888.00 2015-09-11 00:27:18.750 254 12591.70 89.88 54598.90 88888.00 2015-09-11 00:27:18.875 254 12591.70 89.88 54598.90 88888.00 2015-09-11 00:27:19.000 254 12591.65 89.90 54598.88 88888.00 2015-09-11 00:27:19.125 254 12591.73 89.92 54598.90 88888.00 2015-09-11 00:27:19.250 254 12591.75 89.90 54598.90 88888.00 2015-09-11 00:27:19.375 254 12591.83 89.92 54598.88 88888.00 2015-09-11 00:27:19.500 254 12591.77 89.95 54598.85 88888.00 2015-09-11 00:27:19.625 254 12591.77 89.97 54598.82 88888.00 2015-09-11 00:27:19.750 254 12591.80 90.03 54598.85 88888.00 2015-09-11 00:27:19.875 254 12591.80 90.00 54598.85 88888.00 2015-09-11 00:27:20.000 254 12591.83 90.03 54598.85 88888.00 2015-09-11 00:27:20.125 254 12591.83 90.03 54598.80 88888.00 2015-09-11 00:27:20.250 254 12591.77 90.05 54598.82 88888.00 2015-09-11 00:27:20.375 254 12591.80 90.10 54598.82 88888.00 2015-09-11 00:27:20.500 254 12591.83 90.10 54598.82 88888.00 2015-09-11 00:27:20.625 254 12591.85 90.15 54598.85 88888.00 2015-09-11 00:27:20.750 254 12591.85 90.15 54598.85 88888.00 2015-09-11 00:27:20.875 254 12591.88 90.12 54598.85 88888.00 2015-09-11 00:27:21.000 254 12591.92 90.12 54598.85 88888.00 2015-09-11 00:27:21.125 254 12591.92 90.15 54598.85 88888.00 2015-09-11 00:27:21.250 254 12591.88 90.12 54598.85 88888.00 2015-09-11 00:27:21.375 254 12591.92 90.15 54598.82 88888.00 2015-09-11 00:27:21.500 254 12591.90 90.17 54598.80 88888.00 2015-09-11 00:27:21.625 254 12591.88 90.20 54598.80 88888.00 2015-09-11 00:27:21.750 254 12591.90 90.22 54598.80 88888.00 2015-09-11 00:27:21.875 254 12591.98 90.25 54598.78 88888.00 2015-09-11 00:27:22.000 254 12592.00 90.28 54598.78 88888.00 2015-09-11 00:27:22.125 254 12591.95 90.28 54598.80 88888.00 2015-09-11 00:27:22.250 254 12591.92 90.30 54598.78 88888.00 2015-09-11 00:27:22.375 254 12592.02 90.33 54598.78 88888.00 2015-09-11 00:27:22.500 254 12592.00 90.33 54598.78 88888.00 2015-09-11 00:27:22.625 254 12591.98 90.33 54598.75 88888.00 2015-09-11 00:27:22.750 254 12592.00 90.38 54598.78 88888.00 2015-09-11 00:27:22.875 254 12592.02 90.40 54598.75 88888.00 2015-09-11 00:27:23.000 254 12592.00 90.42 54598.72 88888.00 2015-09-11 00:27:23.125 254 12592.02 90.45 54598.75 88888.00 2015-09-11 00:27:23.250 254 12591.98 90.45 54598.80 88888.00 2015-09-11 00:27:23.375 254 12592.00 90.47 54598.78 88888.00 2015-09-11 00:27:23.500 254 12592.02 90.45 54598.80 88888.00 2015-09-11 00:27:23.625 254 12591.95 90.47 54598.82 88888.00 2015-09-11 00:27:23.750 254 12591.88 90.50 54598.78 88888.00 2015-09-11 00:27:23.875 254 12591.88 90.53 54598.80 88888.00 2015-09-11 00:27:24.000 254 12591.98 90.53 54598.78 88888.00 2015-09-11 00:27:24.125 254 12591.98 90.53 54598.80 88888.00 2015-09-11 00:27:24.250 254 12591.90 90.55 54598.78 88888.00 2015-09-11 00:27:24.375 254 12591.95 90.53 54598.78 88888.00 2015-09-11 00:27:24.500 254 12591.90 90.53 54598.80 88888.00 2015-09-11 00:27:24.625 254 12591.85 90.53 54598.80 88888.00 2015-09-11 00:27:24.750 254 12591.85 90.47 54598.80 88888.00 2015-09-11 00:27:24.875 254 12591.90 90.50 54598.80 88888.00 2015-09-11 00:27:25.000 254 12591.98 90.50 54598.78 88888.00 2015-09-11 00:27:25.125 254 12591.95 90.50 54598.75 88888.00 2015-09-11 00:27:25.250 254 12591.88 90.47 54598.78 88888.00 2015-09-11 00:27:25.375 254 12591.88 90.47 54598.78 88888.00 2015-09-11 00:27:25.500 254 12591.85 90.47 54598.82 88888.00 2015-09-11 00:27:25.625 254 12591.83 90.50 54598.82 88888.00 2015-09-11 00:27:25.750 254 12591.88 90.47 54598.80 88888.00 2015-09-11 00:27:25.875 254 12591.92 90.45 54598.82 88888.00 2015-09-11 00:27:26.000 254 12591.95 90.45 54598.80 88888.00 2015-09-11 00:27:26.125 254 12591.88 90.45 54598.80 88888.00 2015-09-11 00:27:26.250 254 12591.80 90.42 54598.82 88888.00 2015-09-11 00:27:26.375 254 12591.88 90.42 54598.78 88888.00 2015-09-11 00:27:26.500 254 12591.83 90.45 54598.80 88888.00 2015-09-11 00:27:26.625 254 12591.77 90.47 54598.80 88888.00 2015-09-11 00:27:26.750 254 12591.77 90.45 54598.80 88888.00 2015-09-11 00:27:26.875 254 12591.83 90.45 54598.82 88888.00 2015-09-11 00:27:27.000 254 12591.88 90.42 54598.80 88888.00 2015-09-11 00:27:27.125 254 12591.85 90.42 54598.82 88888.00 2015-09-11 00:27:27.250 254 12591.73 90.40 54598.80 88888.00 2015-09-11 00:27:27.375 254 12591.73 90.40 54598.80 88888.00 2015-09-11 00:27:27.500 254 12591.73 90.40 54598.80 88888.00 2015-09-11 00:27:27.625 254 12591.75 90.42 54598.85 88888.00 2015-09-11 00:27:27.750 254 12591.75 90.45 54598.85 88888.00 2015-09-11 00:27:27.875 254 12591.70 90.45 54598.82 88888.00 2015-09-11 00:27:28.000 254 12591.77 90.45 54598.80 88888.00 2015-09-11 00:27:28.125 254 12591.77 90.42 54598.82 88888.00 2015-09-11 00:27:28.250 254 12591.70 90.38 54598.85 88888.00 2015-09-11 00:27:28.375 254 12591.73 90.42 54598.85 88888.00 2015-09-11 00:27:28.500 254 12591.73 90.42 54598.85 88888.00 2015-09-11 00:27:28.625 254 12591.73 90.42 54598.82 88888.00 2015-09-11 00:27:28.750 254 12591.73 90.42 54598.82 88888.00 2015-09-11 00:27:28.875 254 12591.73 90.42 54598.82 88888.00 2015-09-11 00:27:29.000 254 12591.73 90.42 54598.82 88888.00 2015-09-11 00:27:29.125 254 12591.75 90.42 54598.88 88888.00 2015-09-11 00:27:29.250 254 12591.75 90.42 54598.82 88888.00 2015-09-11 00:27:29.375 254 12591.77 90.45 54598.85 88888.00 2015-09-11 00:27:29.500 254 12591.75 90.42 54598.82 88888.00 2015-09-11 00:27:29.625 254 12591.73 90.42 54598.80 88888.00 2015-09-11 00:27:29.750 254 12591.65 90.45 54598.82 88888.00 2015-09-11 00:27:29.875 254 12591.60 90.45 54598.82 88888.00 2015-09-11 00:27:30.000 254 12591.60 90.47 54598.82 88888.00 2015-09-11 00:27:30.125 254 12591.73 90.47 54598.80 88888.00 2015-09-11 00:27:30.250 254 12591.73 90.45 54598.82 88888.00 2015-09-11 00:27:30.375 254 12591.70 90.50 54598.80 88888.00 2015-09-11 00:27:30.500 254 12591.67 90.47 54598.85 88888.00 2015-09-11 00:27:30.625 254 12591.80 90.47 54598.85 88888.00 2015-09-11 00:27:30.750 254 12591.83 90.50 54598.82 88888.00 2015-09-11 00:27:30.875 254 12591.75 90.55 54598.82 88888.00 2015-09-11 00:27:31.000 254 12591.73 90.55 54598.82 88888.00 2015-09-11 00:27:31.125 254 12591.77 90.58 54598.90 88888.00 2015-09-11 00:27:31.250 254 12591.77 90.62 54598.88 88888.00 2015-09-11 00:27:31.375 254 12591.80 90.62 54598.88 88888.00 2015-09-11 00:27:31.500 254 12591.80 90.62 54598.82 88888.00 2015-09-11 00:27:31.625 254 12591.77 90.62 54598.82 88888.00 2015-09-11 00:27:31.750 254 12591.77 90.67 54598.82 88888.00 2015-09-11 00:27:31.875 254 12591.83 90.67 54598.85 88888.00 2015-09-11 00:27:32.000 254 12591.83 90.67 54598.80 88888.00 2015-09-11 00:27:32.125 254 12591.83 90.70 54598.78 88888.00 2015-09-11 00:27:32.250 254 12591.83 90.72 54598.80 88888.00 2015-09-11 00:27:32.375 254 12591.85 90.75 54598.80 88888.00 2015-09-11 00:27:32.500 254 12591.88 90.78 54598.78 88888.00 2015-09-11 00:27:32.625 254 12591.92 90.78 54598.78 88888.00 2015-09-11 00:27:32.750 254 12591.95 90.78 54598.78 88888.00 2015-09-11 00:27:32.875 254 12591.98 90.78 54598.80 88888.00 2015-09-11 00:27:33.000 254 12591.98 90.75 54598.78 88888.00 2015-09-11 00:27:33.125 254 12591.90 90.78 54598.75 88888.00 2015-09-11 00:27:33.250 254 12591.85 90.78 54598.75 88888.00 2015-09-11 00:27:33.375 254 12591.90 90.83 54598.75 88888.00 2015-09-11 00:27:33.500 254 12591.88 90.80 54598.75 88888.00 2015-09-11 00:27:33.625 254 12591.90 90.80 54598.75 88888.00 2015-09-11 00:27:33.750 254 12591.95 90.80 54598.78 88888.00 2015-09-11 00:27:33.875 254 12591.95 90.80 54598.75 88888.00 2015-09-11 00:27:34.000 254 12591.95 90.83 54598.75 88888.00 2015-09-11 00:27:34.125 254 12591.92 90.83 54598.72 88888.00 2015-09-11 00:27:34.250 254 12591.90 90.83 54598.72 88888.00 2015-09-11 00:27:34.375 254 12591.98 90.85 54598.75 88888.00 2015-09-11 00:27:34.500 254 12592.02 90.88 54598.78 88888.00 2015-09-11 00:27:34.625 254 12592.02 90.92 54598.78 88888.00 2015-09-11 00:27:34.750 254 12592.00 90.92 54598.75 88888.00 2015-09-11 00:27:34.875 254 12592.00 90.92 54598.72 88888.00 2015-09-11 00:27:35.000 254 12592.00 90.92 54598.75 88888.00 2015-09-11 00:27:35.125 254 12591.98 90.92 54598.72 88888.00 2015-09-11 00:27:35.250 254 12591.95 90.90 54598.72 88888.00 2015-09-11 00:27:35.375 254 12591.98 90.95 54598.70 88888.00 2015-09-11 00:27:35.500 254 12592.02 90.97 54598.70 88888.00 2015-09-11 00:27:35.625 254 12592.02 90.97 54598.72 88888.00 2015-09-11 00:27:35.750 254 12591.98 90.95 54598.72 88888.00 2015-09-11 00:27:35.875 254 12591.98 90.95 54598.72 88888.00 2015-09-11 00:27:36.000 254 12592.00 90.95 54598.70 88888.00 2015-09-11 00:27:36.125 254 12592.00 90.97 54598.72 88888.00 2015-09-11 00:27:36.250 254 12591.98 90.97 54598.75 88888.00 2015-09-11 00:27:36.375 254 12592.00 91.00 54598.72 88888.00 2015-09-11 00:27:36.500 254 12591.98 91.00 54598.70 88888.00 2015-09-11 00:27:36.625 254 12591.95 91.00 54598.75 88888.00 2015-09-11 00:27:36.750 254 12591.95 91.00 54598.72 88888.00 2015-09-11 00:27:36.875 254 12591.92 91.03 54598.72 88888.00 2015-09-11 00:27:37.000 254 12591.98 91.05 54598.75 88888.00 2015-09-11 00:27:37.125 254 12592.00 91.03 54598.75 88888.00 2015-09-11 00:27:37.250 254 12591.95 90.97 54598.75 88888.00 2015-09-11 00:27:37.375 254 12592.05 90.97 54598.72 88888.00 2015-09-11 00:27:37.500 254 12592.10 91.00 54598.72 88888.00 2015-09-11 00:27:37.625 254 12592.08 90.97 54598.68 88888.00 2015-09-11 00:27:37.750 254 12592.05 91.03 54598.70 88888.00 2015-09-11 00:27:37.875 254 12592.02 91.05 54598.72 88888.00 2015-09-11 00:27:38.000 254 12592.10 91.03 54598.70 88888.00 2015-09-11 00:27:38.125 254 12592.23 91.03 54598.70 88888.00 2015-09-11 00:27:38.250 254 12592.23 91.05 54598.70 88888.00 2015-09-11 00:27:38.375 254 12592.27 91.05 54598.68 88888.00 2015-09-11 00:27:38.500 254 12592.27 91.03 54598.68 88888.00 2015-09-11 00:27:38.625 254 12592.23 91.05 54598.70 88888.00 2015-09-11 00:27:38.750 254 12592.23 91.08 54598.68 88888.00 2015-09-11 00:27:38.875 254 12592.17 91.08 54598.68 88888.00 2015-09-11 00:27:39.000 254 12592.23 91.10 54598.68 88888.00 2015-09-11 00:27:39.125 254 12592.27 91.10 54598.70 88888.00 2015-09-11 00:27:39.250 254 12592.20 91.12 54598.72 88888.00 2015-09-11 00:27:39.375 254 12592.23 91.15 54598.70 88888.00 2015-09-11 00:27:39.500 254 12592.23 91.15 54598.68 88888.00 2015-09-11 00:27:39.625 254 12592.30 91.15 54598.68 88888.00 2015-09-11 00:27:39.750 254 12592.35 91.15 54598.65 88888.00 2015-09-11 00:27:39.875 254 12592.27 91.15 54598.68 88888.00 2015-09-11 00:27:40.000 254 12592.25 91.12 54598.65 88888.00 2015-09-11 00:27:40.125 254 12592.25 91.12 54598.68 88888.00 2015-09-11 00:27:40.250 254 12592.23 91.10 54598.70 88888.00 2015-09-11 00:27:40.375 254 12592.30 91.17 54598.70 88888.00 2015-09-11 00:27:40.500 254 12592.38 91.15 54598.70 88888.00 2015-09-11 00:27:40.625 254 12592.42 91.12 54598.70 88888.00 2015-09-11 00:27:40.750 254 12592.42 91.10 54598.68 88888.00 2015-09-11 00:27:40.875 254 12592.42 91.10 54598.68 88888.00 2015-09-11 00:27:41.000 254 12592.42 91.08 54598.65 88888.00 2015-09-11 00:27:41.125 254 12592.45 91.03 54598.65 88888.00 2015-09-11 00:27:41.250 254 12592.42 91.00 54598.68 88888.00 2015-09-11 00:27:41.375 254 12592.48 91.05 54598.65 88888.00 2015-09-11 00:27:41.500 254 12592.45 91.10 54598.65 88888.00 2015-09-11 00:27:41.625 254 12592.50 91.10 54598.65 88888.00 2015-09-11 00:27:41.750 254 12592.62 91.10 54598.65 88888.00 2015-09-11 00:27:41.875 254 12592.62 91.10 54598.65 88888.00 2015-09-11 00:27:42.000 254 12592.62 91.12 54598.62 88888.00 2015-09-11 00:27:42.125 254 12592.65 91.12 54598.65 88888.00 2015-09-11 00:27:42.250 254 12592.62 91.10 54598.65 88888.00 2015-09-11 00:27:42.375 254 12592.70 91.12 54598.65 88888.00 2015-09-11 00:27:42.500 254 12592.65 91.10 54598.68 88888.00 2015-09-11 00:27:42.625 254 12592.65 91.08 54598.68 88888.00 2015-09-11 00:27:42.750 254 12592.67 91.05 54598.65 88888.00 2015-09-11 00:27:42.875 254 12592.70 91.03 54598.65 88888.00 2015-09-11 00:27:43.000 254 12592.73 91.08 54598.68 88888.00 2015-09-11 00:27:43.125 254 12592.70 91.10 54598.72 88888.00 2015-09-11 00:27:43.250 254 12592.60 91.05 54598.72 88888.00 2015-09-11 00:27:43.375 254 12592.62 91.05 54598.70 88888.00 2015-09-11 00:27:43.500 254 12592.70 91.03 54598.70 88888.00 2015-09-11 00:27:43.625 254 12592.75 91.05 54598.70 88888.00 2015-09-11 00:27:43.750 254 12592.70 91.03 54598.68 88888.00 2015-09-11 00:27:43.875 254 12592.73 91.03 54598.68 88888.00 2015-09-11 00:27:44.000 254 12592.73 91.03 54598.68 88888.00 2015-09-11 00:27:44.125 254 12592.70 91.03 54598.68 88888.00 2015-09-11 00:27:44.250 254 12592.67 91.05 54598.68 88888.00 2015-09-11 00:27:44.375 254 12592.73 91.05 54598.65 88888.00 2015-09-11 00:27:44.500 254 12592.75 91.03 54598.68 88888.00 2015-09-11 00:27:44.625 254 12592.75 91.03 54598.70 88888.00 2015-09-11 00:27:44.750 254 12592.75 91.03 54598.70 88888.00 2015-09-11 00:27:44.875 254 12592.75 91.03 54598.70 88888.00 2015-09-11 00:27:45.000 254 12592.75 91.03 54598.68 88888.00 2015-09-11 00:27:45.125 254 12592.77 91.03 54598.68 88888.00 2015-09-11 00:27:45.250 254 12592.75 91.00 54598.70 88888.00 2015-09-11 00:27:45.375 254 12592.73 91.03 54598.70 88888.00 2015-09-11 00:27:45.500 254 12592.70 91.03 54598.70 88888.00 2015-09-11 00:27:45.625 254 12592.67 90.97 54598.65 88888.00 2015-09-11 00:27:45.750 254 12592.67 90.97 54598.68 88888.00 2015-09-11 00:27:45.875 254 12592.70 90.97 54598.70 88888.00 2015-09-11 00:27:46.000 254 12592.65 90.95 54598.68 88888.00 2015-09-11 00:27:46.125 254 12592.62 91.03 54598.68 88888.00 2015-09-11 00:27:46.250 254 12592.62 91.00 54598.70 88888.00 2015-09-11 00:27:46.375 254 12592.65 91.05 54598.70 88888.00 2015-09-11 00:27:46.500 254 12592.62 90.97 54598.70 88888.00 2015-09-11 00:27:46.625 254 12592.62 90.97 54598.72 88888.00 2015-09-11 00:27:46.750 254 12592.65 90.97 54598.72 88888.00 2015-09-11 00:27:46.875 254 12592.60 91.03 54598.72 88888.00 2015-09-11 00:27:47.000 254 12592.58 91.05 54598.72 88888.00 2015-09-11 00:27:47.125 254 12592.58 91.05 54598.75 88888.00 2015-09-11 00:27:47.250 254 12592.58 91.03 54598.80 88888.00 2015-09-11 00:27:47.375 254 12592.62 91.05 54598.80 88888.00 2015-09-11 00:27:47.500 254 12592.58 91.05 54598.80 88888.00 2015-09-11 00:27:47.625 254 12592.52 91.03 54598.80 88888.00 2015-09-11 00:27:47.750 254 12592.55 91.03 54598.80 88888.00 2015-09-11 00:27:47.875 254 12592.62 91.03 54598.80 88888.00 2015-09-11 00:27:48.000 254 12592.62 91.05 54598.80 88888.00 2015-09-11 00:27:48.125 254 12592.62 91.05 54598.80 88888.00 2015-09-11 00:27:48.250 254 12592.52 91.03 54598.82 88888.00 2015-09-11 00:27:48.375 254 12592.55 91.00 54598.80 88888.00 2015-09-11 00:27:48.500 254 12592.55 91.00 54598.82 88888.00 2015-09-11 00:27:48.625 254 12592.52 91.03 54598.80 88888.00 2015-09-11 00:27:48.750 254 12592.52 91.00 54598.78 88888.00 2015-09-11 00:27:48.875 254 12592.52 90.97 54598.80 88888.00 2015-09-11 00:27:49.000 254 12592.52 90.97 54598.82 88888.00 2015-09-11 00:27:49.125 254 12592.55 90.95 54598.82 88888.00 2015-09-11 00:27:49.250 254 12592.58 90.97 54598.85 88888.00 2015-09-11 00:27:49.375 254 12592.65 90.97 54598.82 88888.00 2015-09-11 00:27:49.500 254 12592.65 90.97 54598.82 88888.00 2015-09-11 00:27:49.625 254 12592.58 90.95 54598.80 88888.00 2015-09-11 00:27:49.750 254 12592.52 90.97 54598.82 88888.00 2015-09-11 00:27:49.875 254 12592.58 91.00 54598.85 88888.00 2015-09-11 00:27:50.000 254 12592.60 91.00 54598.82 88888.00 2015-09-11 00:27:50.125 254 12592.65 91.00 54598.80 88888.00 2015-09-11 00:27:50.250 254 12592.65 91.00 54598.82 88888.00 2015-09-11 00:27:50.375 254 12592.65 91.00 54598.82 88888.00 2015-09-11 00:27:50.500 254 12592.52 91.00 54598.80 88888.00 2015-09-11 00:27:50.625 254 12592.52 91.00 54598.80 88888.00 2015-09-11 00:27:50.750 254 12592.58 91.03 54598.82 88888.00 2015-09-11 00:27:50.875 254 12592.60 91.05 54598.80 88888.00 2015-09-11 00:27:51.000 254 12592.58 91.05 54598.82 88888.00 2015-09-11 00:27:51.125 254 12592.55 91.05 54598.80 88888.00 2015-09-11 00:27:51.250 254 12592.52 91.08 54598.82 88888.00 2015-09-11 00:27:51.375 254 12592.55 91.12 54598.80 88888.00 2015-09-11 00:27:51.500 254 12592.60 91.10 54598.80 88888.00 2015-09-11 00:27:51.625 254 12592.60 91.08 54598.82 88888.00 2015-09-11 00:27:51.750 254 12592.55 91.12 54598.82 88888.00 2015-09-11 00:27:51.875 254 12592.52 91.12 54598.85 88888.00 2015-09-11 00:27:52.000 254 12592.55 91.15 54598.85 88888.00 2015-09-11 00:27:52.125 254 12592.62 91.12 54598.85 88888.00 2015-09-11 00:27:52.250 254 12592.58 91.12 54598.82 88888.00 2015-09-11 00:27:52.375 254 12592.60 91.15 54598.82 88888.00 2015-09-11 00:27:52.500 254 12592.52 91.15 54598.80 88888.00 2015-09-11 00:27:52.625 254 12592.58 91.15 54598.80 88888.00 2015-09-11 00:27:52.750 254 12592.58 91.17 54598.82 88888.00 2015-09-11 00:27:52.875 254 12592.60 91.17 54598.85 88888.00 2015-09-11 00:27:53.000 254 12592.58 91.20 54598.82 88888.00 2015-09-11 00:27:53.125 254 12592.50 91.20 54598.80 88888.00 2015-09-11 00:27:53.250 254 12592.50 91.20 54598.80 88888.00 2015-09-11 00:27:53.375 254 12592.55 91.20 54598.80 88888.00 2015-09-11 00:27:53.500 254 12592.60 91.22 54598.80 88888.00 2015-09-11 00:27:53.625 254 12592.62 91.22 54598.80 88888.00 2015-09-11 00:27:53.750 254 12592.62 91.25 54598.80 88888.00 2015-09-11 00:27:53.875 254 12592.60 91.25 54598.80 88888.00 2015-09-11 00:27:54.000 254 12592.62 91.25 54598.80 88888.00 2015-09-11 00:27:54.125 254 12592.60 91.25 54598.80 88888.00 2015-09-11 00:27:54.250 254 12592.52 91.25 54598.78 88888.00 2015-09-11 00:27:54.375 254 12592.55 91.25 54598.78 88888.00 2015-09-11 00:27:54.500 254 12592.52 91.25 54598.78 88888.00 2015-09-11 00:27:54.625 254 12592.52 91.28 54598.78 88888.00 2015-09-11 00:27:54.750 254 12592.62 91.30 54598.80 88888.00 2015-09-11 00:27:54.875 254 12592.65 91.33 54598.82 88888.00 2015-09-11 00:27:55.000 254 12592.58 91.38 54598.80 88888.00 2015-09-11 00:27:55.125 254 12592.58 91.38 54598.80 88888.00 2015-09-11 00:27:55.250 254 12592.58 91.35 54598.80 88888.00 2015-09-11 00:27:55.375 254 12592.58 91.33 54598.82 88888.00 2015-09-11 00:27:55.500 254 12592.62 91.33 54598.80 88888.00 2015-09-11 00:27:55.625 254 12592.62 91.33 54598.80 88888.00 2015-09-11 00:27:55.750 254 12592.62 91.30 54598.80 88888.00 2015-09-11 00:27:55.875 254 12592.60 91.30 54598.80 88888.00 2015-09-11 00:27:56.000 254 12592.58 91.35 54598.80 88888.00 2015-09-11 00:27:56.125 254 12592.50 91.33 54598.82 88888.00 2015-09-11 00:27:56.250 254 12592.48 91.33 54598.82 88888.00 2015-09-11 00:27:56.375 254 12592.60 91.35 54598.80 88888.00 2015-09-11 00:27:56.500 254 12592.52 91.38 54598.80 88888.00 2015-09-11 00:27:56.625 254 12592.48 91.40 54598.82 88888.00 2015-09-11 00:27:56.750 254 12592.48 91.35 54598.80 88888.00 2015-09-11 00:27:56.875 254 12592.48 91.33 54598.80 88888.00 2015-09-11 00:27:57.000 254 12592.58 91.33 54598.78 88888.00 2015-09-11 00:27:57.125 254 12592.60 91.33 54598.82 88888.00 2015-09-11 00:27:57.250 254 12592.58 91.30 54598.80 88888.00 2015-09-11 00:27:57.375 254 12592.62 91.28 54598.80 88888.00 2015-09-11 00:27:57.500 254 12592.62 91.28 54598.82 88888.00 2015-09-11 00:27:57.625 254 12592.58 91.25 54598.80 88888.00 2015-09-11 00:27:57.750 254 12592.60 91.28 54598.82 88888.00 2015-09-11 00:27:57.875 254 12592.62 91.30 54598.82 88888.00 2015-09-11 00:27:58.000 254 12592.60 91.30 54598.82 88888.00 2015-09-11 00:27:58.125 254 12592.60 91.28 54598.88 88888.00 2015-09-11 00:27:58.250 254 12592.60 91.28 54598.85 88888.00 2015-09-11 00:27:58.375 254 12592.67 91.30 54598.85 88888.00 2015-09-11 00:27:58.500 254 12592.62 91.30 54598.80 88888.00 2015-09-11 00:27:58.625 254 12592.55 91.28 54598.80 88888.00 2015-09-11 00:27:58.750 254 12592.52 91.28 54598.80 88888.00 2015-09-11 00:27:58.875 254 12592.55 91.28 54598.80 88888.00 2015-09-11 00:27:59.000 254 12592.55 91.25 54598.78 88888.00 2015-09-11 00:27:59.125 254 12592.50 91.25 54598.80 88888.00 2015-09-11 00:27:59.250 254 12592.48 91.22 54598.80 88888.00 2015-09-11 00:27:59.375 254 12592.55 91.25 54598.82 88888.00 2015-09-11 00:27:59.500 254 12592.60 91.28 54598.82 88888.00 2015-09-11 00:27:59.625 254 12592.62 91.28 54598.80 88888.00 2015-09-11 00:27:59.750 254 12592.60 91.30 54598.80 88888.00 2015-09-11 00:27:59.875 254 12592.58 91.28 54598.80 88888.00 2015-09-11 00:28:00.000 254 12592.60 91.28 54598.82 88888.00 2015-09-11 00:28:00.125 254 12592.62 91.28 54598.85 88888.00 2015-09-11 00:28:00.250 254 12592.58 91.28 54598.88 88888.00 2015-09-11 00:28:00.375 254 12592.60 91.30 54598.88 88888.00 2015-09-11 00:28:00.500 254 12592.58 91.28 54598.85 88888.00 2015-09-11 00:28:00.625 254 12592.55 91.28 54598.85 88888.00 2015-09-11 00:28:00.750 254 12592.60 91.30 54598.80 88888.00 2015-09-11 00:28:00.875 254 12592.60 91.30 54598.82 88888.00 2015-09-11 00:28:01.000 254 12592.60 91.30 54598.85 88888.00 2015-09-11 00:28:01.125 254 12592.65 91.30 54598.85 88888.00 2015-09-11 00:28:01.250 254 12592.62 91.28 54598.88 88888.00 2015-09-11 00:28:01.375 254 12592.65 91.25 54598.88 88888.00 2015-09-11 00:28:01.500 254 12592.60 91.25 54598.85 88888.00 2015-09-11 00:28:01.625 254 12592.58 91.28 54598.85 88888.00 2015-09-11 00:28:01.750 254 12592.60 91.30 54598.88 88888.00 2015-09-11 00:28:01.875 254 12592.62 91.28 54598.88 88888.00 2015-09-11 00:28:02.000 254 12592.58 91.28 54598.85 88888.00 2015-09-11 00:28:02.125 254 12592.48 91.28 54598.88 88888.00 2015-09-11 00:28:02.250 254 12592.42 91.28 54598.88 88888.00 2015-09-11 00:28:02.375 254 12592.50 91.28 54598.88 88888.00 2015-09-11 00:28:02.500 254 12592.52 91.28 54598.85 88888.00 2015-09-11 00:28:02.625 254 12592.60 91.25 54598.90 88888.00 2015-09-11 00:28:02.750 254 12592.62 91.25 54598.85 88888.00 2015-09-11 00:28:02.875 254 12592.60 91.25 54598.85 88888.00 2015-09-11 00:28:03.000 254 12592.55 91.30 54598.85 88888.00 2015-09-11 00:28:03.125 254 12592.52 91.30 54598.88 88888.00 2015-09-11 00:28:03.250 254 12592.52 91.30 54598.90 88888.00 2015-09-11 00:28:03.375 254 12592.60 91.25 54598.93 88888.00 2015-09-11 00:28:03.500 254 12592.62 91.25 54598.93 88888.00 2015-09-11 00:28:03.625 254 12592.55 91.28 54598.93 88888.00 2015-09-11 00:28:03.750 254 12592.50 91.25 54598.95 88888.00 2015-09-11 00:28:03.875 254 12592.45 91.25 54598.95 88888.00 2015-09-11 00:28:04.000 254 12592.40 91.25 54598.93 88888.00 2015-09-11 00:28:04.125 254 12592.40 91.25 54598.93 88888.00 2015-09-11 00:28:04.250 254 12592.38 91.22 54598.95 88888.00 2015-09-11 00:28:04.375 254 12592.40 91.25 54598.95 88888.00 2015-09-11 00:28:04.500 254 12592.40 91.22 54599.00 88888.00 2015-09-11 00:28:04.625 254 12592.33 91.22 54598.97 88888.00 2015-09-11 00:28:04.750 254 12592.30 91.20 54598.97 88888.00 2015-09-11 00:28:04.875 254 12592.38 91.15 54598.95 88888.00 2015-09-11 00:28:05.000 254 12592.42 91.12 54598.97 88888.00 2015-09-11 00:28:05.125 254 12592.38 91.12 54598.97 88888.00 2015-09-11 00:28:05.250 254 12592.33 91.10 54599.00 88888.00 2015-09-11 00:28:05.375 254 12592.40 91.10 54599.00 88888.00 2015-09-11 00:28:05.500 254 12592.38 91.05 54599.00 88888.00 2015-09-11 00:28:05.625 254 12592.27 91.05 54599.00 88888.00 2015-09-11 00:28:05.750 254 12592.27 91.08 54599.00 88888.00 2015-09-11 00:28:05.875 254 12592.33 91.08 54598.97 88888.00 2015-09-11 00:28:06.000 254 12592.33 91.03 54598.97 88888.00 2015-09-11 00:28:06.125 254 12592.33 91.03 54599.03 88888.00 2015-09-11 00:28:06.250 254 12592.33 91.00 54599.03 88888.00 2015-09-11 00:28:06.375 254 12592.35 90.97 54599.00 88888.00 2015-09-11 00:28:06.500 254 12592.30 90.95 54599.00 88888.00 2015-09-11 00:28:06.625 254 12592.23 90.92 54599.03 88888.00 2015-09-11 00:28:06.750 254 12592.20 90.95 54599.03 88888.00 2015-09-11 00:28:06.875 254 12592.20 90.95 54599.03 88888.00 2015-09-11 00:28:07.000 254 12592.20 90.92 54599.05 88888.00 2015-09-11 00:28:07.125 254 12592.23 90.88 54599.05 88888.00 2015-09-11 00:28:07.250 254 12592.20 90.88 54599.05 88888.00 2015-09-11 00:28:07.375 254 12592.25 90.85 54599.07 88888.00 2015-09-11 00:28:07.500 254 12592.23 90.85 54599.05 88888.00 2015-09-11 00:28:07.625 254 12592.23 90.85 54599.05 88888.00 2015-09-11 00:28:07.750 254 12592.10 90.85 54599.05 88888.00 2015-09-11 00:28:07.875 254 12592.08 90.83 54599.05 88888.00 2015-09-11 00:28:08.000 254 12592.10 90.83 54599.07 88888.00 2015-09-11 00:28:08.125 254 12592.17 90.83 54599.07 88888.00 2015-09-11 00:28:08.250 254 12592.12 90.83 54599.07 88888.00 2015-09-11 00:28:08.375 254 12592.10 90.83 54599.05 88888.00 2015-09-11 00:28:08.500 254 12592.05 90.80 54599.07 88888.00 2015-09-11 00:28:08.625 254 12592.12 90.78 54599.07 88888.00 2015-09-11 00:28:08.750 254 12592.17 90.78 54599.10 88888.00 2015-09-11 00:28:08.875 254 12592.15 90.80 54599.07 88888.00 2015-09-11 00:28:09.000 254 12592.15 90.75 54599.07 88888.00 2015-09-11 00:28:09.125 254 12592.20 90.80 54599.07 88888.00 2015-09-11 00:28:09.250 254 12592.20 90.80 54599.10 88888.00 2015-09-11 00:28:09.375 254 12592.20 90.78 54599.07 88888.00 2015-09-11 00:28:09.500 254 12592.20 90.78 54599.07 88888.00 2015-09-11 00:28:09.625 254 12592.15 90.75 54599.07 88888.00 2015-09-11 00:28:09.750 254 12592.15 90.75 54599.10 88888.00 2015-09-11 00:28:09.875 254 12592.12 90.72 54599.07 88888.00 2015-09-11 00:28:10.000 254 12592.17 90.72 54599.07 88888.00 2015-09-11 00:28:10.125 254 12592.23 90.72 54599.07 88888.00 2015-09-11 00:28:10.250 254 12592.17 90.70 54599.07 88888.00 2015-09-11 00:28:10.375 254 12592.17 90.67 54599.07 88888.00 2015-09-11 00:28:10.500 254 12592.23 90.67 54599.05 88888.00 2015-09-11 00:28:10.625 254 12592.25 90.70 54599.05 88888.00 2015-09-11 00:28:10.750 254 12592.20 90.72 54599.03 88888.00 2015-09-11 00:28:10.875 254 12592.17 90.75 54599.03 88888.00 2015-09-11 00:28:11.000 254 12592.23 90.78 54599.05 88888.00 2015-09-11 00:28:11.125 254 12592.25 90.80 54599.05 88888.00 2015-09-11 00:28:11.250 254 12592.27 90.80 54599.07 88888.00 2015-09-11 00:28:11.375 254 12592.35 90.80 54599.07 88888.00 2015-09-11 00:28:11.500 254 12592.27 90.80 54599.07 88888.00 2015-09-11 00:28:11.625 254 12592.33 90.78 54599.07 88888.00 2015-09-11 00:28:11.750 254 12592.35 90.80 54599.05 88888.00 2015-09-11 00:28:11.875 254 12592.38 90.80 54599.05 88888.00 2015-09-11 00:28:12.000 254 12592.38 90.80 54599.05 88888.00 2015-09-11 00:28:12.125 254 12592.35 90.78 54599.07 88888.00 2015-09-11 00:28:12.250 254 12592.33 90.75 54599.05 88888.00 2015-09-11 00:28:12.375 254 12592.38 90.83 54599.03 88888.00 2015-09-11 00:28:12.500 254 12592.40 90.83 54599.03 88888.00 2015-09-11 00:28:12.625 254 12592.45 90.83 54599.03 88888.00 2015-09-11 00:28:12.750 254 12592.55 90.83 54599.05 88888.00 2015-09-11 00:28:12.875 254 12592.58 90.83 54599.05 88888.00 2015-09-11 00:28:13.000 254 12592.62 90.83 54599.03 88888.00 2015-09-11 00:28:13.125 254 12592.60 90.85 54599.00 88888.00 2015-09-11 00:28:13.250 254 12592.55 90.83 54599.03 88888.00 2015-09-11 00:28:13.375 254 12592.62 90.85 54599.03 88888.00 2015-09-11 00:28:13.500 254 12592.65 90.85 54599.00 88888.00 2015-09-11 00:28:13.625 254 12592.60 90.85 54598.97 88888.00 2015-09-11 00:28:13.750 254 12592.65 90.83 54598.97 88888.00 2015-09-11 00:28:13.875 254 12592.67 90.80 54598.95 88888.00 2015-09-11 00:28:14.000 254 12592.67 90.88 54598.95 88888.00 2015-09-11 00:28:14.125 254 12592.70 90.85 54598.97 88888.00 2015-09-11 00:28:14.250 254 12592.67 90.80 54598.95 88888.00 2015-09-11 00:28:14.375 254 12592.73 90.80 54598.93 88888.00 2015-09-11 00:28:14.500 254 12592.73 90.83 54598.93 88888.00 2015-09-11 00:28:14.625 254 12592.73 90.85 54598.93 88888.00 2015-09-11 00:28:14.750 254 12592.80 90.85 54598.93 88888.00 2015-09-11 00:28:14.875 254 12592.80 90.83 54598.93 88888.00 2015-09-11 00:28:15.000 254 12592.80 90.85 54598.90 88888.00 2015-09-11 00:28:15.125 254 12592.83 90.88 54598.95 88888.00 2015-09-11 00:28:15.250 254 12592.80 90.90 54598.93 88888.00 2015-09-11 00:28:15.375 254 12592.85 90.88 54598.93 88888.00 2015-09-11 00:28:15.500 254 12592.85 90.88 54598.93 88888.00 2015-09-11 00:28:15.625 254 12592.85 90.88 54598.97 88888.00 2015-09-11 00:28:15.750 254 12592.90 90.88 54598.95 88888.00 2015-09-11 00:28:15.875 254 12592.92 90.88 54598.93 88888.00 2015-09-11 00:28:16.000 254 12592.92 90.85 54598.93 88888.00 2015-09-11 00:28:16.125 254 12592.95 90.85 54598.95 88888.00 2015-09-11 00:28:16.250 254 12592.88 90.85 54598.95 88888.00 2015-09-11 00:28:16.375 254 12592.92 90.83 54598.95 88888.00 2015-09-11 00:28:16.500 254 12592.95 90.83 54598.95 88888.00 2015-09-11 00:28:16.625 254 12593.00 90.85 54598.93 88888.00 2015-09-11 00:28:16.750 254 12593.00 90.88 54598.90 88888.00 2015-09-11 00:28:16.875 254 12593.02 90.85 54598.90 88888.00 2015-09-11 00:28:17.000 254 12592.95 90.83 54598.90 88888.00 2015-09-11 00:28:17.125 254 12592.95 90.85 54598.93 88888.00 2015-09-11 00:28:17.250 254 12592.95 90.83 54598.93 88888.00 2015-09-11 00:28:17.375 254 12593.02 90.83 54598.93 88888.00 2015-09-11 00:28:17.500 254 12593.02 90.80 54598.90 88888.00 2015-09-11 00:28:17.625 254 12593.05 90.78 54598.90 88888.00 2015-09-11 00:28:17.750 254 12593.10 90.75 54598.88 88888.00 2015-09-11 00:28:17.875 254 12593.17 90.78 54598.90 88888.00 2015-09-11 00:28:18.000 254 12593.17 90.75 54598.88 88888.00 2015-09-11 00:28:18.125 254 12593.17 90.72 54598.90 88888.00 2015-09-11 00:28:18.250 254 12593.17 90.70 54598.93 88888.00 2015-09-11 00:28:18.375 254 12593.23 90.72 54598.95 88888.00 2015-09-11 00:28:18.500 254 12593.15 90.70 54598.93 88888.00 2015-09-11 00:28:18.625 254 12593.10 90.70 54598.90 88888.00 2015-09-11 00:28:18.750 254 12593.08 90.70 54598.90 88888.00 2015-09-11 00:28:18.875 254 12593.15 90.72 54598.90 88888.00 2015-09-11 00:28:19.000 254 12593.20 90.78 54598.88 88888.00 2015-09-11 00:28:19.125 254 12593.17 90.72 54598.90 88888.00 2015-09-11 00:28:19.250 254 12593.20 90.72 54598.90 88888.00 2015-09-11 00:28:19.375 254 12593.23 90.72 54598.93 88888.00 2015-09-11 00:28:19.500 254 12593.23 90.72 54598.93 88888.00 2015-09-11 00:28:19.625 254 12593.25 90.70 54598.93 88888.00 2015-09-11 00:28:19.750 254 12593.27 90.70 54598.90 88888.00 2015-09-11 00:28:19.875 254 12593.25 90.72 54598.90 88888.00 2015-09-11 00:28:20.000 254 12593.27 90.67 54598.90 88888.00 2015-09-11 00:28:20.125 254 12593.25 90.67 54598.93 88888.00 2015-09-11 00:28:20.250 254 12593.17 90.62 54598.93 88888.00 2015-09-11 00:28:20.375 254 12593.20 90.67 54598.93 88888.00 2015-09-11 00:28:20.500 254 12593.23 90.65 54598.90 88888.00 2015-09-11 00:28:20.625 254 12593.20 90.65 54598.93 88888.00 2015-09-11 00:28:20.750 254 12593.20 90.62 54598.93 88888.00 2015-09-11 00:28:20.875 254 12593.25 90.58 54598.93 88888.00 2015-09-11 00:28:21.000 254 12593.35 90.55 54598.93 88888.00 2015-09-11 00:28:21.125 254 12593.35 90.58 54598.93 88888.00 2015-09-11 00:28:21.250 254 12593.35 90.50 54598.93 88888.00 2015-09-11 00:28:21.375 254 12593.35 90.53 54598.90 88888.00 2015-09-11 00:28:21.500 254 12593.38 90.53 54598.90 88888.00 2015-09-11 00:28:21.625 254 12593.42 90.50 54598.90 88888.00 2015-09-11 00:28:21.750 254 12593.48 90.50 54598.88 88888.00 2015-09-11 00:28:21.875 254 12593.52 90.47 54598.90 88888.00 2015-09-11 00:28:22.000 254 12593.50 90.50 54598.90 88888.00 2015-09-11 00:28:22.125 254 12593.50 90.50 54598.90 88888.00 2015-09-11 00:28:22.250 254 12593.48 90.45 54598.88 88888.00 2015-09-11 00:28:22.375 254 12593.55 90.47 54598.88 88888.00 2015-09-11 00:28:22.500 254 12593.55 90.47 54598.88 88888.00 2015-09-11 00:28:22.625 254 12593.55 90.45 54598.88 88888.00 2015-09-11 00:28:22.750 254 12593.55 90.45 54598.88 88888.00 2015-09-11 00:28:22.875 254 12593.58 90.45 54598.88 88888.00 2015-09-11 00:28:23.000 254 12593.55 90.45 54598.82 88888.00 2015-09-11 00:28:23.125 254 12593.50 90.45 54598.88 88888.00 2015-09-11 00:28:23.250 254 12593.58 90.42 54598.88 88888.00 2015-09-11 00:28:23.375 254 12593.67 90.45 54598.88 88888.00 2015-09-11 00:28:23.500 254 12593.65 90.45 54598.85 88888.00 2015-09-11 00:28:23.625 254 12593.67 90.45 54598.88 88888.00 2015-09-11 00:28:23.750 254 12593.70 90.45 54598.88 88888.00 2015-09-11 00:28:23.875 254 12593.70 90.45 54598.85 88888.00 2015-09-11 00:28:24.000 254 12593.73 90.45 54598.85 88888.00 2015-09-11 00:28:24.125 254 12593.80 90.42 54598.85 88888.00 2015-09-11 00:28:24.250 254 12593.77 90.38 54598.82 88888.00 2015-09-11 00:28:24.375 254 12593.83 90.38 54598.82 88888.00 2015-09-11 00:28:24.500 254 12593.85 90.40 54598.82 88888.00 2015-09-11 00:28:24.625 254 12593.88 90.42 54598.82 88888.00 2015-09-11 00:28:24.750 254 12593.95 90.40 54598.82 88888.00 2015-09-11 00:28:24.875 254 12593.98 90.40 54598.85 88888.00 2015-09-11 00:28:25.000 254 12593.95 90.40 54598.82 88888.00 2015-09-11 00:28:25.125 254 12593.90 90.40 54598.82 88888.00 2015-09-11 00:28:25.250 254 12593.90 90.42 54598.82 88888.00 2015-09-11 00:28:25.375 254 12593.95 90.42 54598.82 88888.00 2015-09-11 00:28:25.500 254 12594.00 90.45 54598.80 88888.00 2015-09-11 00:28:25.625 254 12594.02 90.45 54598.82 88888.00 2015-09-11 00:28:25.750 254 12594.10 90.42 54598.82 88888.00 2015-09-11 00:28:25.875 254 12594.10 90.45 54598.80 88888.00 2015-09-11 00:28:26.000 254 12594.08 90.45 54598.80 88888.00 2015-09-11 00:28:26.125 254 12594.10 90.45 54598.80 88888.00 2015-09-11 00:28:26.250 254 12594.05 90.40 54598.82 88888.00 2015-09-11 00:28:26.375 254 12594.08 90.45 54598.82 88888.00 2015-09-11 00:28:26.500 254 12594.05 90.45 54598.80 88888.00 2015-09-11 00:28:26.625 254 12594.15 90.45 54598.82 88888.00 2015-09-11 00:28:26.750 254 12594.23 90.47 54598.82 88888.00 2015-09-11 00:28:26.875 254 12594.23 90.47 54598.82 88888.00 2015-09-11 00:28:27.000 254 12594.23 90.53 54598.82 88888.00 2015-09-11 00:28:27.125 254 12594.25 90.50 54598.85 88888.00 2015-09-11 00:28:27.250 254 12594.23 90.50 54598.85 88888.00 2015-09-11 00:28:27.375 254 12594.30 90.50 54598.88 88888.00 2015-09-11 00:28:27.500 254 12594.33 90.53 54598.88 88888.00 2015-09-11 00:28:27.625 254 12594.33 90.55 54598.85 88888.00 2015-09-11 00:28:27.750 254 12594.33 90.55 54598.85 88888.00 2015-09-11 00:28:27.875 254 12594.38 90.55 54598.85 88888.00 2015-09-11 00:28:28.000 254 12594.38 90.53 54598.82 88888.00 2015-09-11 00:28:28.125 254 12594.38 90.53 54598.82 88888.00 2015-09-11 00:28:28.250 254 12594.38 90.53 54598.82 88888.00 2015-09-11 00:28:28.375 254 12594.45 90.55 54598.80 88888.00 2015-09-11 00:28:28.500 254 12594.48 90.58 54598.78 88888.00 2015-09-11 00:28:28.625 254 12594.45 90.58 54598.80 88888.00 2015-09-11 00:28:28.750 254 12594.45 90.60 54598.80 88888.00 2015-09-11 00:28:28.875 254 12594.48 90.58 54598.78 88888.00 2015-09-11 00:28:29.000 254 12594.48 90.58 54598.80 88888.00 2015-09-11 00:28:29.125 254 12594.48 90.55 54598.80 88888.00 2015-09-11 00:28:29.250 254 12594.48 90.53 54598.78 88888.00 2015-09-11 00:28:29.375 254 12594.58 90.53 54598.78 88888.00 2015-09-11 00:28:29.500 254 12594.58 90.58 54598.78 88888.00 2015-09-11 00:28:29.625 254 12594.52 90.55 54598.78 88888.00 2015-09-11 00:28:29.750 254 12594.52 90.55 54598.78 88888.00 2015-09-11 00:28:29.875 254 12594.52 90.58 54598.78 88888.00 2015-09-11 00:28:30.000 254 12594.62 90.55 54598.80 88888.00 2015-09-11 00:28:30.125 254 12594.62 90.53 54598.80 88888.00 2015-09-11 00:28:30.250 254 12594.67 90.50 54598.80 88888.00 2015-09-11 00:28:30.375 254 12594.73 90.53 54598.82 88888.00 2015-09-11 00:28:30.500 254 12594.70 90.53 54598.80 88888.00 2015-09-11 00:28:30.625 254 12594.73 90.55 54598.78 88888.00 2015-09-11 00:28:30.750 254 12594.75 90.53 54598.78 88888.00 2015-09-11 00:28:30.875 254 12594.75 90.55 54598.78 88888.00 2015-09-11 00:28:31.000 254 12594.77 90.55 54598.80 88888.00 2015-09-11 00:28:31.125 254 12594.77 90.58 54598.80 88888.00 2015-09-11 00:28:31.250 254 12594.70 90.55 54598.80 88888.00 2015-09-11 00:28:31.375 254 12594.67 90.58 54598.80 88888.00 2015-09-11 00:28:31.500 254 12594.70 90.58 54598.80 88888.00 2015-09-11 00:28:31.625 254 12594.77 90.55 54598.78 88888.00 2015-09-11 00:28:31.750 254 12594.83 90.55 54598.78 88888.00 2015-09-11 00:28:31.875 254 12594.77 90.55 54598.78 88888.00 2015-09-11 00:28:32.000 254 12594.75 90.55 54598.78 88888.00 2015-09-11 00:28:32.125 254 12594.75 90.53 54598.78 88888.00 2015-09-11 00:28:32.250 254 12594.80 90.50 54598.78 88888.00 2015-09-11 00:28:32.375 254 12594.85 90.50 54598.75 88888.00 2015-09-11 00:28:32.500 254 12594.88 90.50 54598.75 88888.00 2015-09-11 00:28:32.625 254 12594.92 90.53 54598.75 88888.00 2015-09-11 00:28:32.750 254 12594.90 90.53 54598.75 88888.00 2015-09-11 00:28:32.875 254 12594.85 90.53 54598.75 88888.00 2015-09-11 00:28:33.000 254 12594.80 90.53 54598.75 88888.00 2015-09-11 00:28:33.125 254 12594.85 90.47 54598.78 88888.00 2015-09-11 00:28:33.250 254 12594.90 90.50 54598.75 88888.00 2015-09-11 00:28:33.375 254 12594.95 90.50 54598.75 88888.00 2015-09-11 00:28:33.500 254 12595.00 90.47 54598.78 88888.00 2015-09-11 00:28:33.625 254 12595.02 90.47 54598.82 88888.00 2015-09-11 00:28:33.750 254 12595.08 90.47 54598.80 88888.00 2015-09-11 00:28:33.875 254 12595.08 90.50 54598.80 88888.00 2015-09-11 00:28:34.000 254 12595.10 90.50 54598.80 88888.00 2015-09-11 00:28:34.125 254 12595.12 90.45 54598.82 88888.00 2015-09-11 00:28:34.250 254 12595.02 90.42 54598.82 88888.00 2015-09-11 00:28:34.375 254 12595.10 90.47 54598.80 88888.00 2015-09-11 00:28:34.500 254 12595.15 90.45 54598.78 88888.00 2015-09-11 00:28:34.625 254 12595.15 90.42 54598.78 88888.00 2015-09-11 00:28:34.750 254 12595.10 90.45 54598.78 88888.00 2015-09-11 00:28:34.875 254 12595.08 90.47 54598.78 88888.00 2015-09-11 00:28:35.000 254 12595.08 90.50 54598.78 88888.00 2015-09-11 00:28:35.125 254 12595.10 90.55 54598.82 88888.00 2015-09-11 00:28:35.250 254 12595.08 90.50 54598.85 88888.00 2015-09-11 00:28:35.375 254 12595.15 90.55 54598.85 88888.00 2015-09-11 00:28:35.500 254 12595.20 90.53 54598.85 88888.00 2015-09-11 00:28:35.625 254 12595.23 90.50 54598.82 88888.00 2015-09-11 00:28:35.750 254 12595.20 90.53 54598.85 88888.00 2015-09-11 00:28:35.875 254 12595.20 90.55 54598.88 88888.00 2015-09-11 00:28:36.000 254 12595.23 90.55 54598.85 88888.00 2015-09-11 00:28:36.125 254 12595.27 90.53 54598.85 88888.00 2015-09-11 00:28:36.250 254 12595.23 90.53 54598.85 88888.00 2015-09-11 00:28:36.375 254 12595.25 90.53 54598.88 88888.00 2015-09-11 00:28:36.500 254 12595.27 90.53 54598.85 88888.00 2015-09-11 00:28:36.625 254 12595.30 90.53 54598.85 88888.00 2015-09-11 00:28:36.750 254 12595.30 90.55 54598.85 88888.00 2015-09-11 00:28:36.875 254 12595.25 90.47 54598.82 88888.00 2015-09-11 00:28:37.000 254 12595.23 90.47 54598.80 88888.00 2015-09-11 00:28:37.125 254 12595.23 90.50 54598.82 88888.00 2015-09-11 00:28:37.250 254 12595.25 90.45 54598.80 88888.00 2015-09-11 00:28:37.375 254 12595.27 90.50 54598.80 88888.00 2015-09-11 00:28:37.500 254 12595.30 90.50 54598.80 88888.00 2015-09-11 00:28:37.625 254 12595.35 90.50 54598.82 88888.00 2015-09-11 00:28:37.750 254 12595.35 90.50 54598.80 88888.00 2015-09-11 00:28:37.875 254 12595.38 90.53 54598.80 88888.00 2015-09-11 00:28:38.000 254 12595.42 90.50 54598.78 88888.00 2015-09-11 00:28:38.125 254 12595.38 90.50 54598.78 88888.00 2015-09-11 00:28:38.250 254 12595.33 90.50 54598.82 88888.00 2015-09-11 00:28:38.375 254 12595.38 90.50 54598.85 88888.00 2015-09-11 00:28:38.500 254 12595.42 90.47 54598.82 88888.00 2015-09-11 00:28:38.625 254 12595.48 90.50 54598.80 88888.00 2015-09-11 00:28:38.750 254 12595.42 90.47 54598.82 88888.00 2015-09-11 00:28:38.875 254 12595.40 90.50 54598.78 88888.00 2015-09-11 00:28:39.000 254 12595.40 90.50 54598.80 88888.00 2015-09-11 00:28:39.125 254 12595.38 90.53 54598.82 88888.00 2015-09-11 00:28:39.250 254 12595.35 90.50 54598.80 88888.00 2015-09-11 00:28:39.375 254 12595.45 90.53 54598.80 88888.00 2015-09-11 00:28:39.500 254 12595.50 90.50 54598.78 88888.00 2015-09-11 00:28:39.625 254 12595.52 90.55 54598.80 88888.00 2015-09-11 00:28:39.750 254 12595.55 90.58 54598.82 88888.00 2015-09-11 00:28:39.875 254 12595.52 90.55 54598.82 88888.00 2015-09-11 00:28:40.000 254 12595.55 90.53 54598.85 88888.00 2015-09-11 00:28:40.125 254 12595.58 90.55 54598.85 88888.00 2015-09-11 00:28:40.250 254 12595.50 90.55 54598.85 88888.00 2015-09-11 00:28:40.375 254 12595.55 90.55 54598.82 88888.00 2015-09-11 00:28:40.500 254 12595.62 90.55 54598.82 88888.00 2015-09-11 00:28:40.625 254 12595.62 90.53 54598.80 88888.00 2015-09-11 00:28:40.750 254 12595.58 90.53 54598.78 88888.00 2015-09-11 00:28:40.875 254 12595.58 90.55 54598.82 88888.00 2015-09-11 00:28:41.000 254 12595.55 90.55 54598.82 88888.00 2015-09-11 00:28:41.125 254 12595.58 90.55 54598.80 88888.00 2015-09-11 00:28:41.250 254 12595.58 90.55 54598.82 88888.00 2015-09-11 00:28:41.375 254 12595.60 90.53 54598.85 88888.00 2015-09-11 00:28:41.500 254 12595.58 90.53 54598.88 88888.00 2015-09-11 00:28:41.625 254 12595.60 90.50 54598.82 88888.00 2015-09-11 00:28:41.750 254 12595.62 90.50 54598.82 88888.00 2015-09-11 00:28:41.875 254 12595.67 90.47 54598.82 88888.00 2015-09-11 00:28:42.000 254 12595.70 90.47 54598.82 88888.00 2015-09-11 00:28:42.125 254 12595.67 90.53 54598.82 88888.00 2015-09-11 00:28:42.250 254 12595.67 90.47 54598.85 88888.00 2015-09-11 00:28:42.375 254 12595.75 90.53 54598.82 88888.00 2015-09-11 00:28:42.500 254 12595.75 90.55 54598.82 88888.00 2015-09-11 00:28:42.625 254 12595.83 90.55 54598.85 88888.00 2015-09-11 00:28:42.750 254 12595.88 90.55 54598.82 88888.00 2015-09-11 00:28:42.875 254 12595.90 90.58 54598.82 88888.00 2015-09-11 00:28:43.000 254 12595.92 90.58 54598.80 88888.00 2015-09-11 00:28:43.125 254 12595.98 90.62 54598.85 88888.00 2015-09-11 00:28:43.250 254 12595.90 90.62 54598.93 88888.00 2015-09-11 00:28:43.375 254 12595.85 90.60 54598.90 88888.00 2015-09-11 00:28:43.500 254 12595.85 90.60 54598.88 88888.00 2015-09-11 00:28:43.625 254 12595.92 90.65 54598.90 88888.00 2015-09-11 00:28:43.750 254 12595.98 90.65 54598.90 88888.00 2015-09-11 00:28:43.875 254 12596.02 90.62 54598.90 88888.00 2015-09-11 00:28:44.000 254 12596.00 90.67 54598.88 88888.00 2015-09-11 00:28:44.125 254 12596.00 90.70 54598.88 88888.00 2015-09-11 00:28:44.250 254 12595.98 90.67 54598.90 88888.00 2015-09-11 00:28:44.375 254 12596.08 90.70 54598.90 88888.00 2015-09-11 00:28:44.500 254 12596.12 90.70 54598.90 88888.00 2015-09-11 00:28:44.625 254 12596.12 90.70 54598.88 88888.00 2015-09-11 00:28:44.750 254 12596.05 90.67 54598.88 88888.00 2015-09-11 00:28:44.875 254 12596.10 90.65 54598.88 88888.00 2015-09-11 00:28:45.000 254 12596.17 90.62 54598.85 88888.00 2015-09-11 00:28:45.125 254 12596.23 90.60 54598.85 88888.00 2015-09-11 00:28:45.250 254 12596.17 90.58 54598.88 88888.00 2015-09-11 00:28:45.375 254 12596.17 90.65 54598.88 88888.00 2015-09-11 00:28:45.500 254 12596.20 90.60 54598.88 88888.00 2015-09-11 00:28:45.625 254 12596.20 90.62 54598.88 88888.00 2015-09-11 00:28:45.750 254 12596.27 90.62 54598.88 88888.00 2015-09-11 00:28:45.875 254 12596.40 90.67 54598.85 88888.00 2015-09-11 00:28:46.000 254 12596.40 90.62 54598.85 88888.00 2015-09-11 00:28:46.125 254 12596.40 90.65 54598.88 88888.00 2015-09-11 00:28:46.250 254 12596.35 90.65 54598.88 88888.00 2015-09-11 00:28:46.375 254 12596.38 90.65 54598.85 88888.00 2015-09-11 00:28:46.500 254 12596.38 90.65 54598.88 88888.00 2015-09-11 00:28:46.625 254 12596.40 90.67 54598.88 88888.00 2015-09-11 00:28:46.750 254 12596.45 90.67 54598.88 88888.00 2015-09-11 00:28:46.875 254 12596.45 90.70 54598.88 88888.00 2015-09-11 00:28:47.000 254 12596.52 90.67 54598.85 88888.00 2015-09-11 00:28:47.125 254 12596.55 90.67 54598.85 88888.00 2015-09-11 00:28:47.250 254 12596.50 90.67 54598.85 88888.00 2015-09-11 00:28:47.375 254 12596.50 90.70 54598.82 88888.00 2015-09-11 00:28:47.500 254 12596.55 90.67 54598.85 88888.00 2015-09-11 00:28:47.625 254 12596.62 90.70 54598.85 88888.00 2015-09-11 00:28:47.750 254 12596.65 90.70 54598.85 88888.00 2015-09-11 00:28:47.875 254 12596.62 90.70 54598.85 88888.00 2015-09-11 00:28:48.000 254 12596.65 90.70 54598.88 88888.00 2015-09-11 00:28:48.125 254 12596.67 90.72 54598.90 88888.00 2015-09-11 00:28:48.250 254 12596.65 90.70 54598.88 88888.00 2015-09-11 00:28:48.375 254 12596.75 90.70 54598.85 88888.00 2015-09-11 00:28:48.500 254 12596.75 90.70 54598.85 88888.00 2015-09-11 00:28:48.625 254 12596.77 90.72 54598.88 88888.00 2015-09-11 00:28:48.750 254 12596.83 90.75 54598.88 88888.00 2015-09-11 00:28:48.875 254 12596.83 90.78 54598.90 88888.00 2015-09-11 00:28:49.000 254 12596.92 90.78 54598.85 88888.00 2015-09-11 00:28:49.125 254 12596.95 90.75 54598.85 88888.00 2015-09-11 00:28:49.250 254 12596.98 90.75 54598.85 88888.00 2015-09-11 00:28:49.375 254 12596.98 90.80 54598.88 88888.00 2015-09-11 00:28:49.500 254 12596.98 90.75 54598.88 88888.00 2015-09-11 00:28:49.625 254 12597.00 90.72 54598.88 88888.00 2015-09-11 00:28:49.750 254 12597.02 90.75 54598.88 88888.00 2015-09-11 00:28:49.875 254 12597.02 90.78 54598.82 88888.00 2015-09-11 00:28:50.000 254 12597.05 90.80 54598.85 88888.00 2015-09-11 00:28:50.125 254 12597.02 90.80 54598.85 88888.00 2015-09-11 00:28:50.250 254 12597.08 90.80 54598.85 88888.00 2015-09-11 00:28:50.375 254 12597.15 90.80 54598.82 88888.00 2015-09-11 00:28:50.500 254 12597.15 90.80 54598.80 88888.00 2015-09-11 00:28:50.625 254 12597.17 90.78 54598.82 88888.00 2015-09-11 00:28:50.750 254 12597.27 90.80 54598.82 88888.00 2015-09-11 00:28:50.875 254 12597.30 90.85 54598.82 88888.00 2015-09-11 00:28:51.000 254 12597.25 90.85 54598.85 88888.00 2015-09-11 00:28:51.125 254 12597.23 90.85 54598.88 88888.00 2015-09-11 00:28:51.250 254 12597.15 90.85 54598.88 88888.00 2015-09-11 00:28:51.375 254 12597.17 90.88 54598.90 88888.00 2015-09-11 00:28:51.500 254 12597.20 90.90 54598.88 88888.00 2015-09-11 00:28:51.625 254 12597.23 90.90 54598.85 88888.00 2015-09-11 00:28:51.750 254 12597.23 90.92 54598.85 88888.00 2015-09-11 00:28:51.875 254 12597.20 90.92 54598.82 88888.00 2015-09-11 00:28:52.000 254 12597.25 90.92 54598.82 88888.00 2015-09-11 00:28:52.125 254 12597.30 90.95 54598.82 88888.00 2015-09-11 00:28:52.250 254 12597.25 90.92 54598.85 88888.00 2015-09-11 00:28:52.375 254 12597.33 90.95 54598.85 88888.00 2015-09-11 00:28:52.500 254 12597.35 90.95 54598.82 88888.00 2015-09-11 00:28:52.625 254 12597.40 90.97 54598.82 88888.00 2015-09-11 00:28:52.750 254 12597.38 90.97 54598.82 88888.00 2015-09-11 00:28:52.875 254 12597.38 90.95 54598.80 88888.00 2015-09-11 00:28:53.000 254 12597.40 91.00 54598.80 88888.00 2015-09-11 00:28:53.125 254 12597.40 91.00 54598.80 88888.00 2015-09-11 00:28:53.250 254 12597.35 91.00 54598.82 88888.00 2015-09-11 00:28:53.375 254 12597.42 91.00 54598.82 88888.00 2015-09-11 00:28:53.500 254 12597.48 91.03 54598.82 88888.00 2015-09-11 00:28:53.625 254 12597.52 91.05 54598.80 88888.00 2015-09-11 00:28:53.750 254 12597.52 91.00 54598.78 88888.00 2015-09-11 00:28:53.875 254 12597.58 91.05 54598.78 88888.00 2015-09-11 00:28:54.000 254 12597.60 91.08 54598.75 88888.00 2015-09-11 00:28:54.125 254 12597.58 91.08 54598.75 88888.00 2015-09-11 00:28:54.250 254 12597.48 91.08 54598.75 88888.00 2015-09-11 00:28:54.375 254 12597.55 91.10 54598.75 88888.00 2015-09-11 00:28:54.500 254 12597.60 91.15 54598.75 88888.00 2015-09-11 00:28:54.625 254 12597.67 91.17 54598.78 88888.00 2015-09-11 00:28:54.750 254 12597.70 91.17 54598.75 88888.00 2015-09-11 00:28:54.875 254 12597.67 91.15 54598.78 88888.00 2015-09-11 00:28:55.000 254 12597.65 91.12 54598.72 88888.00 2015-09-11 00:28:55.125 254 12597.67 91.15 54598.72 88888.00 2015-09-11 00:28:55.250 254 12597.70 91.15 54598.78 88888.00 2015-09-11 00:28:55.375 254 12597.70 91.17 54598.78 88888.00 2015-09-11 00:28:55.500 254 12597.75 91.22 54598.75 88888.00 2015-09-11 00:28:55.625 254 12597.75 91.22 54598.78 88888.00 2015-09-11 00:28:55.750 254 12597.77 91.20 54598.78 88888.00 2015-09-11 00:28:55.875 254 12597.75 91.22 54598.78 88888.00 2015-09-11 00:28:56.000 254 12597.83 91.22 54598.78 88888.00 2015-09-11 00:28:56.125 254 12597.85 91.25 54598.78 88888.00 2015-09-11 00:28:56.250 254 12597.80 91.25 54598.75 88888.00 2015-09-11 00:28:56.375 254 12597.85 91.28 54598.78 88888.00 2015-09-11 00:28:56.500 254 12597.88 91.28 54598.78 88888.00 2015-09-11 00:28:56.625 254 12597.92 91.28 54598.78 88888.00 2015-09-11 00:28:56.750 254 12597.98 91.30 54598.78 88888.00 2015-09-11 00:28:56.875 254 12597.95 91.30 54598.75 88888.00 2015-09-11 00:28:57.000 254 12598.00 91.30 54598.75 88888.00 2015-09-11 00:28:57.125 254 12598.00 91.28 54598.72 88888.00 2015-09-11 00:28:57.250 254 12598.00 91.33 54598.68 88888.00 2015-09-11 00:28:57.375 254 12598.00 91.35 54598.68 88888.00 2015-09-11 00:28:57.500 254 12598.02 91.35 54598.70 88888.00 2015-09-11 00:28:57.625 254 12598.00 91.33 54598.70 88888.00 2015-09-11 00:28:57.750 254 12598.00 91.30 54598.72 88888.00 2015-09-11 00:28:57.875 254 12597.98 91.30 54598.72 88888.00 2015-09-11 00:28:58.000 254 12598.02 91.33 54598.70 88888.00 2015-09-11 00:28:58.125 254 12598.05 91.30 54598.72 88888.00 2015-09-11 00:28:58.250 254 12598.05 91.30 54598.75 88888.00 2015-09-11 00:28:58.375 254 12598.05 91.33 54598.75 88888.00 2015-09-11 00:28:58.500 254 12598.10 91.33 54598.75 88888.00 2015-09-11 00:28:58.625 254 12598.15 91.33 54598.72 88888.00 2015-09-11 00:28:58.750 254 12598.12 91.35 54598.72 88888.00 2015-09-11 00:28:58.875 254 12598.08 91.40 54598.72 88888.00 2015-09-11 00:28:59.000 254 12598.15 91.40 54598.72 88888.00 2015-09-11 00:28:59.125 254 12598.17 91.40 54598.75 88888.00 2015-09-11 00:28:59.250 254 12598.20 91.35 54598.78 88888.00 2015-09-11 00:28:59.375 254 12598.25 91.33 54598.75 88888.00 2015-09-11 00:28:59.500 254 12598.23 91.35 54598.72 88888.00 2015-09-11 00:28:59.625 254 12598.27 91.35 54598.75 88888.00 2015-09-11 00:28:59.750 254 12598.33 91.38 54598.75 88888.00 2015-09-11 00:28:59.875 254 12598.30 91.40 54598.75 88888.00 2015-09-11 00:29:00.000 254 12598.33 91.38 54598.75 88888.00 2015-09-11 00:29:00.125 254 12598.27 91.38 54598.75 88888.00 2015-09-11 00:29:00.250 254 12598.17 91.38 54598.78 88888.00 2015-09-11 00:29:00.375 254 12598.20 91.40 54598.78 88888.00 2015-09-11 00:29:00.500 254 12598.23 91.38 54598.75 88888.00 2015-09-11 00:29:00.625 254 12598.25 91.38 54598.75 88888.00 2015-09-11 00:29:00.750 254 12598.35 91.33 54598.80 88888.00 2015-09-11 00:29:00.875 254 12598.45 91.33 54598.78 88888.00 2015-09-11 00:29:01.000 254 12598.40 91.30 54598.80 88888.00 2015-09-11 00:29:01.125 254 12598.35 91.33 54598.80 88888.00 2015-09-11 00:29:01.250 254 12598.33 91.33 54598.78 88888.00 2015-09-11 00:29:01.375 254 12598.38 91.35 54598.78 88888.00 2015-09-11 00:29:01.500 254 12598.40 91.33 54598.78 88888.00 2015-09-11 00:29:01.625 254 12598.40 91.33 54598.82 88888.00 2015-09-11 00:29:01.750 254 12598.38 91.33 54598.80 88888.00 2015-09-11 00:29:01.875 254 12598.35 91.35 54598.82 88888.00 2015-09-11 00:29:02.000 254 12598.35 91.35 54598.80 88888.00 2015-09-11 00:29:02.125 254 12598.38 91.35 54598.82 88888.00 2015-09-11 00:29:02.250 254 12598.40 91.33 54598.85 88888.00 2015-09-11 00:29:02.375 254 12598.42 91.35 54598.80 88888.00 2015-09-11 00:29:02.500 254 12598.48 91.35 54598.82 88888.00 2015-09-11 00:29:02.625 254 12598.50 91.38 54598.85 88888.00 2015-09-11 00:29:02.750 254 12598.48 91.38 54598.85 88888.00 2015-09-11 00:29:02.875 254 12598.42 91.38 54598.82 88888.00 2015-09-11 00:29:03.000 254 12598.42 91.38 54598.82 88888.00 2015-09-11 00:29:03.125 254 12598.45 91.40 54598.82 88888.00 2015-09-11 00:29:03.250 254 12598.48 91.35 54598.88 88888.00 2015-09-11 00:29:03.375 254 12598.50 91.40 54598.85 88888.00 2015-09-11 00:29:03.500 254 12598.52 91.40 54598.88 88888.00 2015-09-11 00:29:03.625 254 12598.55 91.42 54598.85 88888.00 2015-09-11 00:29:03.750 254 12598.50 91.42 54598.88 88888.00 2015-09-11 00:29:03.875 254 12598.50 91.42 54598.88 88888.00 2015-09-11 00:29:04.000 254 12598.52 91.40 54598.88 88888.00 2015-09-11 00:29:04.125 254 12598.60 91.42 54598.88 88888.00 2015-09-11 00:29:04.250 254 12598.58 91.42 54598.88 88888.00 2015-09-11 00:29:04.375 254 12598.62 91.40 54598.88 88888.00 2015-09-11 00:29:04.500 254 12598.55 91.38 54598.88 88888.00 2015-09-11 00:29:04.625 254 12598.50 91.40 54598.88 88888.00 2015-09-11 00:29:04.750 254 12598.50 91.40 54598.90 88888.00 2015-09-11 00:29:04.875 254 12598.58 91.42 54598.93 88888.00 2015-09-11 00:29:05.000 254 12598.60 91.40 54598.90 88888.00 2015-09-11 00:29:05.125 254 12598.60 91.40 54598.90 88888.00 2015-09-11 00:29:05.250 254 12598.58 91.42 54598.93 88888.00 2015-09-11 00:29:05.375 254 12598.62 91.45 54598.90 88888.00 2015-09-11 00:29:05.500 254 12598.70 91.45 54598.93 88888.00 2015-09-11 00:29:05.625 254 12598.67 91.42 54598.90 88888.00 2015-09-11 00:29:05.750 254 12598.70 91.45 54598.90 88888.00 2015-09-11 00:29:05.875 254 12598.70 91.47 54598.93 88888.00 2015-09-11 00:29:06.000 254 12598.70 91.47 54598.95 88888.00 2015-09-11 00:29:06.125 254 12598.73 91.50 54598.95 88888.00 2015-09-11 00:29:06.250 254 12598.70 91.47 54598.95 88888.00 2015-09-11 00:29:06.375 254 12598.75 91.53 54598.95 88888.00 2015-09-11 00:29:06.500 254 12598.75 91.53 54598.95 88888.00 2015-09-11 00:29:06.625 254 12598.77 91.50 54598.95 88888.00 2015-09-11 00:29:06.750 254 12598.73 91.53 54598.93 88888.00 2015-09-11 00:29:06.875 254 12598.73 91.53 54598.93 88888.00 2015-09-11 00:29:07.000 254 12598.77 91.55 54598.90 88888.00 2015-09-11 00:29:07.125 254 12598.80 91.58 54598.95 88888.00 2015-09-11 00:29:07.250 254 12598.83 91.58 54598.95 88888.00 2015-09-11 00:29:07.375 254 12598.85 91.60 54598.97 88888.00 2015-09-11 00:29:07.500 254 12598.85 91.60 54599.00 88888.00 2015-09-11 00:29:07.625 254 12598.90 91.65 54599.00 88888.00 2015-09-11 00:29:07.750 254 12598.88 91.65 54598.97 88888.00 2015-09-11 00:29:07.875 254 12598.90 91.65 54598.97 88888.00 2015-09-11 00:29:08.000 254 12598.90 91.62 54599.00 88888.00 2015-09-11 00:29:08.125 254 12598.95 91.65 54599.03 88888.00 2015-09-11 00:29:08.250 254 12598.98 91.65 54599.03 88888.00 2015-09-11 00:29:08.375 254 12599.05 91.67 54599.00 88888.00 2015-09-11 00:29:08.500 254 12599.02 91.67 54599.00 88888.00 2015-09-11 00:29:08.625 254 12599.00 91.67 54599.03 88888.00 2015-09-11 00:29:08.750 254 12599.00 91.65 54599.03 88888.00 2015-09-11 00:29:08.875 254 12599.08 91.67 54599.03 88888.00 2015-09-11 00:29:09.000 254 12599.10 91.65 54599.00 88888.00 2015-09-11 00:29:09.125 254 12599.00 91.62 54599.00 88888.00 2015-09-11 00:29:09.250 254 12599.00 91.62 54599.03 88888.00 2015-09-11 00:29:09.375 254 12599.05 91.67 54599.05 88888.00 2015-09-11 00:29:09.500 254 12599.05 91.65 54599.00 88888.00 2015-09-11 00:29:09.625 254 12599.12 91.67 54599.05 88888.00 2015-09-11 00:29:09.750 254 12599.15 91.67 54599.05 88888.00 2015-09-11 00:29:09.875 254 12599.17 91.67 54599.05 88888.00 2015-09-11 00:29:10.000 254 12599.20 91.70 54599.05 88888.00 2015-09-11 00:29:10.125 254 12599.23 91.72 54599.05 88888.00 2015-09-11 00:29:10.250 254 12599.20 91.70 54599.05 88888.00 2015-09-11 00:29:10.375 254 12599.25 91.72 54599.05 88888.00 2015-09-11 00:29:10.500 254 12599.20 91.72 54599.03 88888.00 2015-09-11 00:29:10.625 254 12599.23 91.72 54599.03 88888.00 2015-09-11 00:29:10.750 254 12599.27 91.72 54599.03 88888.00 2015-09-11 00:29:10.875 254 12599.27 91.75 54599.05 88888.00 2015-09-11 00:29:11.000 254 12599.27 91.72 54599.03 88888.00 2015-09-11 00:29:11.125 254 12599.33 91.72 54599.05 88888.00 2015-09-11 00:29:11.250 254 12599.33 91.75 54599.05 88888.00 2015-09-11 00:29:11.375 254 12599.40 91.75 54599.05 88888.00 2015-09-11 00:29:11.500 254 12599.35 91.75 54599.05 88888.00 2015-09-11 00:29:11.625 254 12599.38 91.75 54599.03 88888.00 2015-09-11 00:29:11.750 254 12599.35 91.78 54599.03 88888.00 2015-09-11 00:29:11.875 254 12599.38 91.78 54599.03 88888.00 2015-09-11 00:29:12.000 254 12599.40 91.78 54599.03 88888.00 2015-09-11 00:29:12.125 254 12599.42 91.78 54599.05 88888.00 2015-09-11 00:29:12.250 254 12599.38 91.75 54599.05 88888.00 2015-09-11 00:29:12.375 254 12599.40 91.75 54599.03 88888.00 2015-09-11 00:29:12.500 254 12599.42 91.72 54599.03 88888.00 2015-09-11 00:29:12.625 254 12599.48 91.72 54599.05 88888.00 2015-09-11 00:29:12.750 254 12599.52 91.75 54599.05 88888.00 2015-09-11 00:29:12.875 254 12599.60 91.75 54599.07 88888.00 2015-09-11 00:29:13.000 254 12599.60 91.75 54599.07 88888.00 2015-09-11 00:29:13.125 254 12599.60 91.75 54599.10 88888.00 2015-09-11 00:29:13.250 254 12599.55 91.78 54599.10 88888.00 2015-09-11 00:29:13.375 254 12599.60 91.78 54599.10 88888.00 2015-09-11 00:29:13.500 254 12599.60 91.78 54599.07 88888.00 2015-09-11 00:29:13.625 254 12599.58 91.80 54599.07 88888.00 2015-09-11 00:29:13.750 254 12599.58 91.75 54599.07 88888.00 2015-09-11 00:29:13.875 254 12599.58 91.72 54599.07 88888.00 2015-09-11 00:29:14.000 254 12599.55 91.72 54599.10 88888.00 2015-09-11 00:29:14.125 254 12599.60 91.78 54599.12 88888.00 2015-09-11 00:29:14.250 254 12599.58 91.75 54599.15 88888.00 2015-09-11 00:29:14.375 254 12599.58 91.78 54599.15 88888.00 2015-09-11 00:29:14.500 254 12599.55 91.75 54599.15 88888.00 2015-09-11 00:29:14.625 254 12599.60 91.75 54599.15 88888.00 2015-09-11 00:29:14.750 254 12599.60 91.78 54599.12 88888.00 2015-09-11 00:29:14.875 254 12599.58 91.75 54599.15 88888.00 2015-09-11 00:29:15.000 254 12599.62 91.75 54599.15 88888.00 2015-09-11 00:29:15.125 254 12599.60 91.75 54599.18 88888.00 2015-09-11 00:29:15.250 254 12599.60 91.75 54599.18 88888.00 2015-09-11 00:29:15.375 254 12599.67 91.78 54599.18 88888.00 2015-09-11 00:29:15.500 254 12599.77 91.78 54599.18 88888.00 2015-09-11 00:29:15.625 254 12599.75 91.75 54599.20 88888.00 2015-09-11 00:29:15.750 254 12599.67 91.72 54599.20 88888.00 2015-09-11 00:29:15.875 254 12599.65 91.70 54599.22 88888.00 2015-09-11 00:29:16.000 254 12599.65 91.67 54599.20 88888.00 2015-09-11 00:29:16.125 254 12599.62 91.70 54599.20 88888.00 2015-09-11 00:29:16.250 254 12599.58 91.67 54599.22 88888.00 2015-09-11 00:29:16.375 254 12599.65 91.70 54599.22 88888.00 2015-09-11 00:29:16.500 254 12599.62 91.70 54599.22 88888.00 2015-09-11 00:29:16.625 254 12599.60 91.67 54599.22 88888.00 2015-09-11 00:29:16.750 254 12599.60 91.62 54599.22 88888.00 2015-09-11 00:29:16.875 254 12599.65 91.58 54599.22 88888.00 2015-09-11 00:29:17.000 254 12599.65 91.55 54599.22 88888.00 2015-09-11 00:29:17.125 254 12599.65 91.55 54599.25 88888.00 2015-09-11 00:29:17.250 254 12599.65 91.55 54599.28 88888.00 2015-09-11 00:29:17.375 254 12599.67 91.55 54599.30 88888.00 2015-09-11 00:29:17.500 254 12599.60 91.55 54599.30 88888.00 2015-09-11 00:29:17.625 254 12599.58 91.53 54599.30 88888.00 2015-09-11 00:29:17.750 254 12599.58 91.50 54599.28 88888.00 2015-09-11 00:29:17.875 254 12599.55 91.47 54599.28 88888.00 2015-09-11 00:29:18.000 254 12599.60 91.47 54599.30 88888.00 2015-09-11 00:29:18.125 254 12599.67 91.45 54599.30 88888.00 2015-09-11 00:29:18.250 254 12599.62 91.42 54599.30 88888.00 2015-09-11 00:29:18.375 254 12599.65 91.45 54599.32 88888.00 2015-09-11 00:29:18.500 254 12599.62 91.45 54599.35 88888.00 2015-09-11 00:29:18.625 254 12599.60 91.42 54599.35 88888.00 2015-09-11 00:29:18.750 254 12599.58 91.42 54599.35 88888.00 2015-09-11 00:29:18.875 254 12599.58 91.42 54599.40 88888.00 2015-09-11 00:29:19.000 254 12599.58 91.45 54599.40 88888.00 2015-09-11 00:29:19.125 254 12599.58 91.45 54599.40 88888.00 2015-09-11 00:29:19.250 254 12599.52 91.45 54599.40 88888.00 2015-09-11 00:29:19.375 254 12599.60 91.42 54599.40 88888.00 2015-09-11 00:29:19.500 254 12599.62 91.42 54599.40 88888.00 2015-09-11 00:29:19.625 254 12599.65 91.40 54599.43 88888.00 2015-09-11 00:29:19.750 254 12599.65 91.38 54599.40 88888.00 2015-09-11 00:29:19.875 254 12599.67 91.38 54599.43 88888.00 2015-09-11 00:29:20.000 254 12599.62 91.38 54599.40 88888.00 2015-09-11 00:29:20.125 254 12599.52 91.35 54599.43 88888.00 2015-09-11 00:29:20.250 254 12599.48 91.35 54599.45 88888.00 2015-09-11 00:29:20.375 254 12599.52 91.35 54599.43 88888.00 2015-09-11 00:29:20.500 254 12599.55 91.35 54599.45 88888.00 2015-09-11 00:29:20.625 254 12599.50 91.38 54599.47 88888.00 2015-09-11 00:29:20.750 254 12599.52 91.38 54599.47 88888.00 2015-09-11 00:29:20.875 254 12599.50 91.38 54599.47 88888.00 2015-09-11 00:29:21.000 254 12599.50 91.38 54599.47 88888.00 2015-09-11 00:29:21.125 254 12599.55 91.38 54599.47 88888.00 2015-09-11 00:29:21.250 254 12599.55 91.35 54599.50 88888.00 2015-09-11 00:29:21.375 254 12599.58 91.35 54599.53 88888.00 2015-09-11 00:29:21.500 254 12599.58 91.38 54599.53 88888.00 2015-09-11 00:29:21.625 254 12599.55 91.38 54599.50 88888.00 2015-09-11 00:29:21.750 254 12599.58 91.40 54599.47 88888.00 2015-09-11 00:29:21.875 254 12599.60 91.42 54599.45 88888.00 2015-09-11 00:29:22.000 254 12599.62 91.40 54599.50 88888.00 2015-09-11 00:29:22.125 254 12599.65 91.40 54599.53 88888.00 2015-09-11 00:29:22.250 254 12599.65 91.40 54599.53 88888.00 2015-09-11 00:29:22.375 254 12599.62 91.42 54599.50 88888.00 2015-09-11 00:29:22.500 254 12599.52 91.45 54599.50 88888.00 2015-09-11 00:29:22.625 254 12599.55 91.47 54599.53 88888.00 2015-09-11 00:29:22.750 254 12599.60 91.50 54599.55 88888.00 2015-09-11 00:29:22.875 254 12599.62 91.53 54599.53 88888.00 2015-09-11 00:29:23.000 254 12599.62 91.58 54599.55 88888.00 2015-09-11 00:29:23.125 254 12599.67 91.58 54599.53 88888.00 2015-09-11 00:29:23.250 254 12599.67 91.60 54599.57 88888.00 2015-09-11 00:29:23.375 254 12599.70 91.60 54599.55 88888.00 2015-09-11 00:29:23.500 254 12599.65 91.58 54599.57 88888.00 2015-09-11 00:29:23.625 254 12599.60 91.58 54599.57 88888.00 2015-09-11 00:29:23.750 254 12599.60 91.58 54599.55 88888.00 2015-09-11 00:29:23.875 254 12599.60 91.62 54599.55 88888.00 2015-09-11 00:29:24.000 254 12599.67 91.62 54599.53 88888.00 2015-09-11 00:29:24.125 254 12599.75 91.62 54599.57 88888.00 2015-09-11 00:29:24.250 254 12599.70 91.60 54599.60 88888.00 2015-09-11 00:29:24.375 254 12599.73 91.62 54599.57 88888.00 2015-09-11 00:29:24.500 254 12599.75 91.65 54599.55 88888.00 2015-09-11 00:29:24.625 254 12599.75 91.65 54599.57 88888.00 2015-09-11 00:29:24.750 254 12599.73 91.65 54599.55 88888.00 2015-09-11 00:29:24.875 254 12599.75 91.65 54599.55 88888.00 2015-09-11 00:29:25.000 254 12599.80 91.62 54599.57 88888.00 2015-09-11 00:29:25.125 254 12599.77 91.65 54599.60 88888.00 2015-09-11 00:29:25.250 254 12599.67 91.67 54599.60 88888.00 2015-09-11 00:29:25.375 254 12599.80 91.67 54599.55 88888.00 2015-09-11 00:29:25.500 254 12599.83 91.70 54599.57 88888.00 2015-09-11 00:29:25.625 254 12599.85 91.70 54599.57 88888.00 2015-09-11 00:29:25.750 254 12599.88 91.70 54599.55 88888.00 2015-09-11 00:29:25.875 254 12599.90 91.72 54599.55 88888.00 2015-09-11 00:29:26.000 254 12599.92 91.72 54599.55 88888.00 2015-09-11 00:29:26.125 254 12599.90 91.72 54599.55 88888.00 2015-09-11 00:29:26.250 254 12599.92 91.72 54599.57 88888.00 2015-09-11 00:29:26.375 254 12599.98 91.75 54599.60 88888.00 2015-09-11 00:29:26.500 254 12600.00 91.72 54599.57 88888.00 2015-09-11 00:29:26.625 254 12600.00 91.75 54599.53 88888.00 2015-09-11 00:29:26.750 254 12599.92 91.72 54599.55 88888.00 2015-09-11 00:29:26.875 254 12599.95 91.78 54599.57 88888.00 2015-09-11 00:29:27.000 254 12600.00 91.78 54599.55 88888.00 2015-09-11 00:29:27.125 254 12599.98 91.78 54599.57 88888.00 2015-09-11 00:29:27.250 254 12599.92 91.78 54599.57 88888.00 2015-09-11 00:29:27.375 254 12599.95 91.78 54599.60 88888.00 2015-09-11 00:29:27.500 254 12599.95 91.78 54599.57 88888.00 2015-09-11 00:29:27.625 254 12599.98 91.78 54599.60 88888.00 2015-09-11 00:29:27.750 254 12600.02 91.80 54599.57 88888.00 2015-09-11 00:29:27.875 254 12600.05 91.75 54599.60 88888.00 2015-09-11 00:29:28.000 254 12600.02 91.75 54599.57 88888.00 2015-09-11 00:29:28.125 254 12600.00 91.75 54599.57 88888.00 2015-09-11 00:29:28.250 254 12600.00 91.72 54599.60 88888.00 2015-09-11 00:29:28.375 254 12600.05 91.75 54599.60 88888.00 2015-09-11 00:29:28.500 254 12600.00 91.75 54599.57 88888.00 2015-09-11 00:29:28.625 254 12599.98 91.75 54599.60 88888.00 2015-09-11 00:29:28.750 254 12600.00 91.72 54599.60 88888.00 2015-09-11 00:29:28.875 254 12600.08 91.78 54599.62 88888.00 2015-09-11 00:29:29.000 254 12600.08 91.78 54599.62 88888.00 2015-09-11 00:29:29.125 254 12600.05 91.78 54599.65 88888.00 2015-09-11 00:29:29.250 254 12600.05 91.78 54599.62 88888.00 2015-09-11 00:29:29.375 254 12600.12 91.78 54599.65 88888.00 2015-09-11 00:29:29.500 254 12600.10 91.75 54599.62 88888.00 2015-09-11 00:29:29.625 254 12600.05 91.72 54599.65 88888.00 2015-09-11 00:29:29.750 254 12600.02 91.78 54599.65 88888.00 2015-09-11 00:29:29.875 254 12600.02 91.75 54599.65 88888.00 2015-09-11 00:29:30.000 254 12600.02 91.75 54599.62 88888.00 2015-09-11 00:29:30.125 254 12600.00 91.72 54599.68 88888.00 2015-09-11 00:29:30.250 254 12600.00 91.70 54599.70 88888.00 2015-09-11 00:29:30.375 254 12600.02 91.72 54599.70 88888.00 2015-09-11 00:29:30.500 254 12600.02 91.70 54599.70 88888.00 2015-09-11 00:29:30.625 254 12599.95 91.70 54599.72 88888.00 2015-09-11 00:29:30.750 254 12599.95 91.72 54599.72 88888.00 2015-09-11 00:29:30.875 254 12599.98 91.78 54599.75 88888.00 2015-09-11 00:29:31.000 254 12600.00 91.75 54599.78 88888.00 2015-09-11 00:29:31.125 254 12600.02 91.80 54599.80 88888.00 2015-09-11 00:29:31.250 254 12600.05 91.78 54599.82 88888.00 2015-09-11 00:29:31.375 254 12600.05 91.75 54599.82 88888.00 2015-09-11 00:29:31.500 254 12600.02 91.78 54599.82 88888.00 2015-09-11 00:29:31.625 254 12599.98 91.78 54599.80 88888.00 2015-09-11 00:29:31.750 254 12599.98 91.75 54599.80 88888.00 2015-09-11 00:29:31.875 254 12600.00 91.75 54599.82 88888.00 2015-09-11 00:29:32.000 254 12600.02 91.75 54599.80 88888.00 2015-09-11 00:29:32.125 254 12600.08 91.78 54599.82 88888.00 2015-09-11 00:29:32.250 254 12600.12 91.75 54599.85 88888.00 2015-09-11 00:29:32.375 254 12600.10 91.75 54599.82 88888.00 2015-09-11 00:29:32.500 254 12600.00 91.78 54599.85 88888.00 2015-09-11 00:29:32.625 254 12599.98 91.75 54599.85 88888.00 2015-09-11 00:29:32.750 254 12599.95 91.75 54599.88 88888.00 2015-09-11 00:29:32.875 254 12599.92 91.72 54599.85 88888.00 2015-09-11 00:29:33.000 254 12599.88 91.70 54599.85 88888.00 2015-09-11 00:29:33.125 254 12599.90 91.72 54599.88 88888.00 2015-09-11 00:29:33.250 254 12599.88 91.72 54599.90 88888.00 2015-09-11 00:29:33.375 254 12599.88 91.70 54599.90 88888.00 2015-09-11 00:29:33.500 254 12599.85 91.70 54599.90 88888.00 2015-09-11 00:29:33.625 254 12599.83 91.70 54599.88 88888.00 2015-09-11 00:29:33.750 254 12599.83 91.70 54599.90 88888.00 2015-09-11 00:29:33.875 254 12599.83 91.65 54599.90 88888.00 2015-09-11 00:29:34.000 254 12599.85 91.67 54599.88 88888.00 2015-09-11 00:29:34.125 254 12599.80 91.67 54599.90 88888.00 2015-09-11 00:29:34.250 254 12599.73 91.67 54599.93 88888.00 2015-09-11 00:29:34.375 254 12599.80 91.70 54599.93 88888.00 2015-09-11 00:29:34.500 254 12599.88 91.70 54599.97 88888.00 2015-09-11 00:29:34.625 254 12599.85 91.67 54599.95 88888.00 2015-09-11 00:29:34.750 254 12599.85 91.67 54599.95 88888.00 2015-09-11 00:29:34.875 254 12599.85 91.65 54599.93 88888.00 2015-09-11 00:29:35.000 254 12599.85 91.65 54599.95 88888.00 2015-09-11 00:29:35.125 254 12599.85 91.65 54599.97 88888.00 2015-09-11 00:29:35.250 254 12599.80 91.65 54599.97 88888.00 2015-09-11 00:29:35.375 254 12599.85 91.62 54599.97 88888.00 2015-09-11 00:29:35.500 254 12599.85 91.62 54600.00 88888.00 2015-09-11 00:29:35.625 254 12599.83 91.65 54600.00 88888.00 2015-09-11 00:29:35.750 254 12599.77 91.65 54600.00 88888.00 2015-09-11 00:29:35.875 254 12599.77 91.62 54600.03 88888.00 2015-09-11 00:29:36.000 254 12599.77 91.65 54600.05 88888.00 2015-09-11 00:29:36.125 254 12599.80 91.65 54600.05 88888.00 2015-09-11 00:29:36.250 254 12599.73 91.62 54600.03 88888.00 2015-09-11 00:29:36.375 254 12599.70 91.62 54600.03 88888.00 2015-09-11 00:29:36.500 254 12599.60 91.65 54600.03 88888.00 2015-09-11 00:29:36.625 254 12599.62 91.60 54600.03 88888.00 2015-09-11 00:29:36.750 254 12599.65 91.60 54600.05 88888.00 2015-09-11 00:29:36.875 254 12599.65 91.60 54600.05 88888.00 2015-09-11 00:29:37.000 254 12599.60 91.60 54600.05 88888.00 2015-09-11 00:29:37.125 254 12599.60 91.60 54600.07 88888.00 2015-09-11 00:29:37.250 254 12599.55 91.60 54600.07 88888.00 2015-09-11 00:29:37.375 254 12599.62 91.58 54600.10 88888.00 2015-09-11 00:29:37.500 254 12599.62 91.58 54600.10 88888.00 2015-09-11 00:29:37.625 254 12599.60 91.58 54600.10 88888.00 2015-09-11 00:29:37.750 254 12599.60 91.58 54600.10 88888.00 2015-09-11 00:29:37.875 254 12599.58 91.58 54600.15 88888.00 2015-09-11 00:29:38.000 254 12599.58 91.58 54600.20 88888.00 2015-09-11 00:29:38.125 254 12599.52 91.55 54600.18 88888.00 2015-09-11 00:29:38.250 254 12599.52 91.50 54600.18 88888.00 2015-09-11 00:29:38.375 254 12599.58 91.47 54600.15 88888.00 2015-09-11 00:29:38.500 254 12599.60 91.47 54600.18 88888.00 2015-09-11 00:29:38.625 254 12599.62 91.50 54600.20 88888.00 2015-09-11 00:29:38.750 254 12599.60 91.55 54600.22 88888.00 2015-09-11 00:29:38.875 254 12599.52 91.58 54600.22 88888.00 2015-09-11 00:29:39.000 254 12599.52 91.55 54600.22 88888.00 2015-09-11 00:29:39.125 254 12599.58 91.53 54600.25 88888.00 2015-09-11 00:29:39.250 254 12599.62 91.53 54600.28 88888.00 2015-09-11 00:29:39.375 254 12599.65 91.53 54600.28 88888.00 2015-09-11 00:29:39.500 254 12599.58 91.53 54600.28 88888.00 2015-09-11 00:29:39.625 254 12599.55 91.50 54600.32 88888.00 2015-09-11 00:29:39.750 254 12599.52 91.47 54600.30 88888.00 2015-09-11 00:29:39.875 254 12599.50 91.47 54600.30 88888.00 2015-09-11 00:29:40.000 254 12599.48 91.47 54600.28 88888.00 2015-09-11 00:29:40.125 254 12599.45 91.47 54600.30 88888.00 2015-09-11 00:29:40.250 254 12599.42 91.42 54600.35 88888.00 2015-09-11 00:29:40.375 254 12599.48 91.45 54600.35 88888.00 2015-09-11 00:29:40.500 254 12599.52 91.42 54600.32 88888.00 2015-09-11 00:29:40.625 254 12599.52 91.42 54600.35 88888.00 2015-09-11 00:29:40.750 254 12599.52 91.45 54600.35 88888.00 2015-09-11 00:29:40.875 254 12599.50 91.42 54600.35 88888.00 2015-09-11 00:29:41.000 254 12599.48 91.40 54600.32 88888.00 2015-09-11 00:29:41.125 254 12599.50 91.35 54600.35 88888.00 2015-09-11 00:29:41.250 254 12599.45 91.35 54600.38 88888.00 2015-09-11 00:29:41.375 254 12599.45 91.38 54600.40 88888.00 2015-09-11 00:29:41.500 254 12599.45 91.40 54600.38 88888.00 2015-09-11 00:29:41.625 254 12599.48 91.40 54600.35 88888.00 2015-09-11 00:29:41.750 254 12599.52 91.38 54600.35 88888.00 2015-09-11 00:29:41.875 254 12599.55 91.38 54600.38 88888.00 2015-09-11 00:29:42.000 254 12599.62 91.35 54600.35 88888.00 2015-09-11 00:29:42.125 254 12599.60 91.35 54600.35 88888.00 2015-09-11 00:29:42.250 254 12599.55 91.33 54600.35 88888.00 2015-09-11 00:29:42.375 254 12599.55 91.35 54600.38 88888.00 2015-09-11 00:29:42.500 254 12599.52 91.40 54600.40 88888.00 2015-09-11 00:29:42.625 254 12599.55 91.40 54600.38 88888.00 2015-09-11 00:29:42.750 254 12599.60 91.38 54600.38 88888.00 2015-09-11 00:29:42.875 254 12599.58 91.38 54600.38 88888.00 2015-09-11 00:29:43.000 254 12599.58 91.38 54600.38 88888.00 2015-09-11 00:29:43.125 254 12599.55 91.42 54600.40 88888.00 2015-09-11 00:29:43.250 254 12599.52 91.40 54600.40 88888.00 2015-09-11 00:29:43.375 254 12599.55 91.38 54600.40 88888.00 2015-09-11 00:29:43.500 254 12599.58 91.38 54600.40 88888.00 2015-09-11 00:29:43.625 254 12599.58 91.40 54600.40 88888.00 2015-09-11 00:29:43.750 254 12599.60 91.40 54600.43 88888.00 2015-09-11 00:29:43.875 254 12599.65 91.42 54600.40 88888.00 2015-09-11 00:29:44.000 254 12599.70 91.42 54600.40 88888.00 2015-09-11 00:29:44.125 254 12599.73 91.45 54600.40 88888.00 2015-09-11 00:29:44.250 254 12599.67 91.42 54600.40 88888.00 2015-09-11 00:29:44.375 254 12599.77 91.42 54600.40 88888.00 2015-09-11 00:29:44.500 254 12599.77 91.45 54600.43 88888.00 2015-09-11 00:29:44.625 254 12599.77 91.47 54600.43 88888.00 2015-09-11 00:29:44.750 254 12599.75 91.50 54600.40 88888.00 2015-09-11 00:29:44.875 254 12599.73 91.47 54600.40 88888.00 2015-09-11 00:29:45.000 254 12599.77 91.47 54600.43 88888.00 2015-09-11 00:29:45.125 254 12599.77 91.47 54600.43 88888.00 2015-09-11 00:29:45.250 254 12599.67 91.42 54600.40 88888.00 2015-09-11 00:29:45.375 254 12599.85 91.47 54600.40 88888.00 2015-09-11 00:29:45.500 254 12599.85 91.50 54600.38 88888.00 2015-09-11 00:29:45.625 254 12599.83 91.50 54600.38 88888.00 2015-09-11 00:29:45.750 254 12599.85 91.50 54600.40 88888.00 2015-09-11 00:29:45.875 254 12599.85 91.47 54600.40 88888.00 2015-09-11 00:29:46.000 254 12599.77 91.50 54600.40 88888.00 2015-09-11 00:29:46.125 254 12599.83 91.53 54600.40 88888.00 2015-09-11 00:29:46.250 254 12599.80 91.53 54600.43 88888.00 2015-09-11 00:29:46.375 254 12599.83 91.53 54600.43 88888.00 2015-09-11 00:29:46.500 254 12599.80 91.53 54600.40 88888.00 2015-09-11 00:29:46.625 254 12599.77 91.53 54600.40 88888.00 2015-09-11 00:29:46.750 254 12599.80 91.50 54600.43 88888.00 2015-09-11 00:29:46.875 254 12599.77 91.53 54600.40 88888.00 2015-09-11 00:29:47.000 254 12599.80 91.55 54600.43 88888.00 2015-09-11 00:29:47.125 254 12599.85 91.55 54600.43 88888.00 2015-09-11 00:29:47.250 254 12599.85 91.58 54600.43 88888.00 2015-09-11 00:29:47.375 254 12599.88 91.58 54600.43 88888.00 2015-09-11 00:29:47.500 254 12599.83 91.60 54600.45 88888.00 2015-09-11 00:29:47.625 254 12599.77 91.60 54600.45 88888.00 2015-09-11 00:29:47.750 254 12599.73 91.58 54600.50 88888.00 2015-09-11 00:29:47.875 254 12599.70 91.60 54600.47 88888.00 2015-09-11 00:29:48.000 254 12599.77 91.60 54600.45 88888.00 2015-09-11 00:29:48.125 254 12599.83 91.60 54600.50 88888.00 2015-09-11 00:29:48.250 254 12599.75 91.53 54600.47 88888.00 2015-09-11 00:29:48.375 254 12599.73 91.50 54600.47 88888.00 2015-09-11 00:29:48.500 254 12599.77 91.53 54600.47 88888.00 2015-09-11 00:29:48.625 254 12599.77 91.55 54600.47 88888.00 2015-09-11 00:29:48.750 254 12599.73 91.50 54600.47 88888.00 2015-09-11 00:29:48.875 254 12599.77 91.47 54600.47 88888.00 2015-09-11 00:29:49.000 254 12599.83 91.45 54600.45 88888.00 2015-09-11 00:29:49.125 254 12599.70 91.45 54600.45 88888.00 2015-09-11 00:29:49.250 254 12599.65 91.40 54600.47 88888.00 2015-09-11 00:29:49.375 254 12599.77 91.40 54600.47 88888.00 2015-09-11 00:29:49.500 254 12599.83 91.40 54600.47 88888.00 2015-09-11 00:29:49.625 254 12599.75 91.42 54600.47 88888.00 2015-09-11 00:29:49.750 254 12599.70 91.42 54600.47 88888.00 2015-09-11 00:29:49.875 254 12599.67 91.40 54600.50 88888.00 2015-09-11 00:29:50.000 254 12599.70 91.42 54600.53 88888.00 2015-09-11 00:29:50.125 254 12599.75 91.42 54600.53 88888.00 2015-09-11 00:29:50.250 254 12599.73 91.38 54600.50 88888.00 2015-09-11 00:29:50.375 254 12599.73 91.40 54600.50 88888.00 2015-09-11 00:29:50.500 254 12599.67 91.42 54600.47 88888.00 2015-09-11 00:29:50.625 254 12599.65 91.40 54600.50 88888.00 2015-09-11 00:29:50.750 254 12599.65 91.40 54600.53 88888.00 2015-09-11 00:29:50.875 254 12599.67 91.38 54600.57 88888.00 2015-09-11 00:29:51.000 254 12599.60 91.35 54600.55 88888.00 2015-09-11 00:29:51.125 254 12599.58 91.35 54600.55 88888.00 2015-09-11 00:29:51.250 254 12599.55 91.35 54600.55 88888.00 2015-09-11 00:29:51.375 254 12599.62 91.38 54600.53 88888.00 2015-09-11 00:29:51.500 254 12599.62 91.40 54600.53 88888.00 2015-09-11 00:29:51.625 254 12599.62 91.38 54600.55 88888.00 2015-09-11 00:29:51.750 254 12599.60 91.35 54600.57 88888.00 2015-09-11 00:29:51.875 254 12599.58 91.35 54600.57 88888.00 2015-09-11 00:29:52.000 254 12599.60 91.35 54600.57 88888.00 2015-09-11 00:29:52.125 254 12599.55 91.33 54600.60 88888.00 2015-09-11 00:29:52.250 254 12599.50 91.33 54600.60 88888.00 2015-09-11 00:29:52.375 254 12599.55 91.35 54600.57 88888.00 2015-09-11 00:29:52.500 254 12599.60 91.33 54600.57 88888.00 2015-09-11 00:29:52.625 254 12599.55 91.33 54600.60 88888.00 2015-09-11 00:29:52.750 254 12599.48 91.33 54600.60 88888.00 2015-09-11 00:29:52.875 254 12599.42 91.28 54600.60 88888.00 2015-09-11 00:29:53.000 254 12599.48 91.28 54600.60 88888.00 2015-09-11 00:29:53.125 254 12599.52 91.28 54600.60 88888.00 2015-09-11 00:29:53.250 254 12599.52 91.25 54600.60 88888.00 2015-09-11 00:29:53.375 254 12599.52 91.28 54600.60 88888.00 2015-09-11 00:29:53.500 254 12599.48 91.30 54600.60 88888.00 2015-09-11 00:29:53.625 254 12599.45 91.28 54600.60 88888.00 2015-09-11 00:29:53.750 254 12599.40 91.28 54600.60 88888.00 2015-09-11 00:29:53.875 254 12599.48 91.28 54600.62 88888.00 2015-09-11 00:29:54.000 254 12599.48 91.28 54600.60 88888.00 2015-09-11 00:29:54.125 254 12599.48 91.28 54600.62 88888.00 2015-09-11 00:29:54.250 254 12599.48 91.25 54600.62 88888.00 2015-09-11 00:29:54.375 254 12599.52 91.25 54600.62 88888.00 2015-09-11 00:29:54.500 254 12599.52 91.28 54600.62 88888.00 2015-09-11 00:29:54.625 254 12599.52 91.28 54600.65 88888.00 2015-09-11 00:29:54.750 254 12599.50 91.33 54600.68 88888.00 2015-09-11 00:29:54.875 254 12599.48 91.35 54600.68 88888.00 2015-09-11 00:29:55.000 254 12599.45 91.33 54600.68 88888.00 2015-09-11 00:29:55.125 254 12599.42 91.33 54600.68 88888.00 2015-09-11 00:29:55.250 254 12599.40 91.30 54600.70 88888.00 2015-09-11 00:29:55.375 254 12599.48 91.33 54600.72 88888.00 2015-09-11 00:29:55.500 254 12599.48 91.35 54600.70 88888.00 2015-09-11 00:29:55.625 254 12599.38 91.38 54600.70 88888.00 2015-09-11 00:29:55.750 254 12599.30 91.35 54600.70 88888.00 2015-09-11 00:29:55.875 254 12599.35 91.33 54600.70 88888.00 2015-09-11 00:29:56.000 254 12599.38 91.33 54600.68 88888.00 2015-09-11 00:29:56.125 254 12599.33 91.35 54600.70 88888.00 2015-09-11 00:29:56.250 254 12599.27 91.30 54600.72 88888.00 2015-09-11 00:29:56.375 254 12599.38 91.35 54600.70 88888.00 2015-09-11 00:29:56.500 254 12599.42 91.35 54600.72 88888.00 2015-09-11 00:29:56.625 254 12599.40 91.38 54600.72 88888.00 2015-09-11 00:29:56.750 254 12599.40 91.33 54600.75 88888.00 2015-09-11 00:29:56.875 254 12599.40 91.30 54600.72 88888.00 2015-09-11 00:29:57.000 254 12599.40 91.30 54600.70 88888.00 2015-09-11 00:29:57.125 254 12599.38 91.33 54600.70 88888.00 2015-09-11 00:29:57.250 254 12599.33 91.35 54600.70 88888.00 2015-09-11 00:29:57.375 254 12599.38 91.38 54600.72 88888.00 2015-09-11 00:29:57.500 254 12599.38 91.38 54600.72 88888.00 2015-09-11 00:29:57.625 254 12599.40 91.38 54600.72 88888.00 2015-09-11 00:29:57.750 254 12599.40 91.38 54600.72 88888.00 2015-09-11 00:29:57.875 254 12599.42 91.40 54600.70 88888.00 2015-09-11 00:29:58.000 254 12599.45 91.40 54600.70 88888.00 2015-09-11 00:29:58.125 254 12599.38 91.42 54600.70 88888.00 2015-09-11 00:29:58.250 254 12599.30 91.40 54600.72 88888.00 2015-09-11 00:29:58.375 254 12599.35 91.40 54600.72 88888.00 2015-09-11 00:29:58.500 254 12599.35 91.45 54600.72 88888.00 2015-09-11 00:29:58.625 254 12599.33 91.47 54600.72 88888.00 2015-09-11 00:29:58.750 254 12599.33 91.47 54600.70 88888.00 2015-09-11 00:29:58.875 254 12599.33 91.47 54600.70 88888.00 2015-09-11 00:29:59.000 254 12599.35 91.50 54600.72 88888.00 2015-09-11 00:29:59.125 254 12599.33 91.47 54600.72 88888.00 2015-09-11 00:29:59.250 254 12599.40 91.47 54600.72 88888.00 2015-09-11 00:29:59.375 254 12599.48 91.47 54600.72 88888.00 2015-09-11 00:29:59.500 254 12599.42 91.47 54600.72 88888.00 2015-09-11 00:29:59.625 254 12599.40 91.47 54600.70 88888.00 2015-09-11 00:29:59.750 254 12599.42 91.50 54600.70 88888.00 2015-09-11 00:29:59.875 254 12599.48 91.53 54600.72 88888.00 2015-09-11 00:30:00.000 254 12599.58 91.50 54600.72 88888.00 2015-09-11 00:30:00.125 254 12599.60 91.55 54600.72 88888.00 2015-09-11 00:30:00.250 254 12599.52 91.55 54600.70 88888.00 2015-09-11 00:30:00.375 254 12599.48 91.58 54600.72 88888.00 2015-09-11 00:30:00.500 254 12599.42 91.58 54600.72 88888.00 2015-09-11 00:30:00.625 254 12599.45 91.58 54600.72 88888.00 2015-09-11 00:30:00.750 254 12599.48 91.60 54600.72 88888.00 2015-09-11 00:30:00.875 254 12599.48 91.58 54600.72 88888.00 2015-09-11 00:30:01.000 254 12599.48 91.60 54600.72 88888.00 2015-09-11 00:30:01.125 254 12599.52 91.60 54600.72 88888.00 2015-09-11 00:30:01.250 254 12599.55 91.62 54600.72 88888.00 2015-09-11 00:30:01.375 254 12599.52 91.62 54600.70 88888.00 2015-09-11 00:30:01.500 254 12599.45 91.62 54600.70 88888.00 2015-09-11 00:30:01.625 254 12599.48 91.65 54600.70 88888.00 2015-09-11 00:30:01.750 254 12599.52 91.65 54600.70 88888.00 2015-09-11 00:30:01.875 254 12599.60 91.65 54600.70 88888.00 2015-09-11 00:30:02.000 254 12599.58 91.65 54600.70 88888.00 2015-09-11 00:30:02.125 254 12599.55 91.62 54600.70 88888.00 2015-09-11 00:30:02.250 254 12599.50 91.65 54600.70 88888.00 2015-09-11 00:30:02.375 254 12599.60 91.67 54600.70 88888.00 2015-09-11 00:30:02.500 254 12599.60 91.62 54600.70 88888.00 2015-09-11 00:30:02.625 254 12599.65 91.65 54600.68 88888.00 2015-09-11 00:30:02.750 254 12599.62 91.65 54600.68 88888.00 2015-09-11 00:30:02.875 254 12599.58 91.67 54600.68 88888.00 2015-09-11 00:30:03.000 254 12599.58 91.67 54600.68 88888.00 2015-09-11 00:30:03.125 254 12599.58 91.65 54600.70 88888.00 2015-09-11 00:30:03.250 254 12599.52 91.70 54600.70 88888.00 2015-09-11 00:30:03.375 254 12599.52 91.72 54600.68 88888.00 2015-09-11 00:30:03.500 254 12599.52 91.72 54600.68 88888.00 2015-09-11 00:30:03.625 254 12599.55 91.70 54600.68 88888.00 2015-09-11 00:30:03.750 254 12599.62 91.72 54600.70 88888.00 2015-09-11 00:30:03.875 254 12599.60 91.75 54600.70 88888.00 2015-09-11 00:30:04.000 254 12599.60 91.78 54600.68 88888.00 2015-09-11 00:30:04.125 254 12599.60 91.78 54600.68 88888.00 2015-09-11 00:30:04.250 254 12599.48 91.80 54600.68 88888.00 2015-09-11 00:30:04.375 254 12599.48 91.78 54600.70 88888.00 2015-09-11 00:30:04.500 254 12599.52 91.80 54600.70 88888.00 2015-09-11 00:30:04.625 254 12599.58 91.83 54600.70 88888.00 2015-09-11 00:30:04.750 254 12599.62 91.83 54600.72 88888.00 2015-09-11 00:30:04.875 254 12599.62 91.80 54600.72 88888.00 2015-09-11 00:30:05.000 254 12599.67 91.78 54600.72 88888.00 2015-09-11 00:30:05.125 254 12599.67 91.75 54600.72 88888.00 2015-09-11 00:30:05.250 254 12599.62 91.75 54600.72 88888.00 2015-09-11 00:30:05.375 254 12599.58 91.72 54600.70 88888.00 2015-09-11 00:30:05.500 254 12599.60 91.75 54600.70 88888.00 2015-09-11 00:30:05.625 254 12599.60 91.75 54600.72 88888.00 2015-09-11 00:30:05.750 254 12599.60 91.78 54600.72 88888.00 2015-09-11 00:30:05.875 254 12599.65 91.75 54600.72 88888.00 2015-09-11 00:30:06.000 254 12599.62 91.78 54600.70 88888.00 2015-09-11 00:30:06.125 254 12599.60 91.80 54600.72 88888.00 2015-09-11 00:30:06.250 254 12599.60 91.78 54600.70 88888.00 2015-09-11 00:30:06.375 254 12599.65 91.80 54600.70 88888.00 2015-09-11 00:30:06.500 254 12599.55 91.75 54600.70 88888.00 2015-09-11 00:30:06.625 254 12599.52 91.72 54600.72 88888.00 2015-09-11 00:30:06.750 254 12599.60 91.75 54600.72 88888.00 2015-09-11 00:30:06.875 254 12599.65 91.78 54600.70 88888.00 2015-09-11 00:30:07.000 254 12599.65 91.75 54600.72 88888.00 2015-09-11 00:30:07.125 254 12599.67 91.78 54600.72 88888.00 2015-09-11 00:30:07.250 254 12599.65 91.75 54600.72 88888.00 2015-09-11 00:30:07.375 254 12599.70 91.78 54600.70 88888.00 2015-09-11 00:30:07.500 254 12599.65 91.78 54600.72 88888.00 2015-09-11 00:30:07.625 254 12599.58 91.75 54600.70 88888.00 2015-09-11 00:30:07.750 254 12599.60 91.75 54600.72 88888.00 2015-09-11 00:30:07.875 254 12599.60 91.72 54600.72 88888.00 2015-09-11 00:30:08.000 254 12599.62 91.72 54600.72 88888.00 2015-09-11 00:30:08.125 254 12599.62 91.75 54600.72 88888.00 2015-09-11 00:30:08.250 254 12599.48 91.70 54600.72 88888.00 2015-09-11 00:30:08.375 254 12599.48 91.72 54600.72 88888.00 2015-09-11 00:30:08.500 254 12599.50 91.75 54600.72 88888.00 2015-09-11 00:30:08.625 254 12599.55 91.75 54600.72 88888.00 2015-09-11 00:30:08.750 254 12599.60 91.72 54600.72 88888.00 2015-09-11 00:30:08.875 254 12599.62 91.70 54600.72 88888.00 2015-09-11 00:30:09.000 254 12599.58 91.67 54600.72 88888.00 2015-09-11 00:30:09.125 254 12599.58 91.70 54600.75 88888.00 2015-09-11 00:30:09.250 254 12599.52 91.67 54600.75 88888.00 2015-09-11 00:30:09.375 254 12599.52 91.67 54600.75 88888.00 2015-09-11 00:30:09.500 254 12599.52 91.67 54600.75 88888.00 2015-09-11 00:30:09.625 254 12599.50 91.67 54600.78 88888.00 2015-09-11 00:30:09.750 254 12599.50 91.67 54600.78 88888.00 2015-09-11 00:30:09.875 254 12599.50 91.67 54600.78 88888.00 2015-09-11 00:30:10.000 254 12599.50 91.65 54600.80 88888.00 2015-09-11 00:30:10.125 254 12599.48 91.67 54600.82 88888.00 2015-09-11 00:30:10.250 254 12599.45 91.62 54600.82 88888.00 2015-09-11 00:30:10.375 254 12599.45 91.65 54600.80 88888.00 2015-09-11 00:30:10.500 254 12599.52 91.62 54600.80 88888.00 2015-09-11 00:30:10.625 254 12599.50 91.60 54600.80 88888.00 2015-09-11 00:30:10.750 254 12599.42 91.60 54600.82 88888.00 2015-09-11 00:30:10.875 254 12599.38 91.60 54600.82 88888.00 2015-09-11 00:30:11.000 254 12599.40 91.62 54600.82 88888.00 2015-09-11 00:30:11.125 254 12599.45 91.60 54600.85 88888.00 2015-09-11 00:30:11.250 254 12599.40 91.60 54600.85 88888.00 2015-09-11 00:30:11.375 254 12599.42 91.60 54600.85 88888.00 2015-09-11 00:30:11.500 254 12599.35 91.62 54600.85 88888.00 2015-09-11 00:30:11.625 254 12599.33 91.62 54600.88 88888.00 2015-09-11 00:30:11.750 254 12599.27 91.62 54600.88 88888.00 2015-09-11 00:30:11.875 254 12599.23 91.60 54600.90 88888.00 2015-09-11 00:30:12.000 254 12599.23 91.55 54600.88 88888.00 2015-09-11 00:30:12.125 254 12599.17 91.58 54600.88 88888.00 2015-09-11 00:30:12.250 254 12599.12 91.55 54600.90 88888.00 2015-09-11 00:30:12.375 254 12599.20 91.60 54600.90 88888.00 2015-09-11 00:30:12.500 254 12599.25 91.58 54600.88 88888.00 2015-09-11 00:30:12.625 254 12599.23 91.55 54600.90 88888.00 2015-09-11 00:30:12.750 254 12599.23 91.55 54600.93 88888.00 2015-09-11 00:30:12.875 254 12599.20 91.53 54600.95 88888.00 2015-09-11 00:30:13.000 254 12599.23 91.47 54600.93 88888.00 2015-09-11 00:30:13.125 254 12599.23 91.50 54600.95 88888.00 2015-09-11 00:30:13.250 254 12599.20 91.47 54600.90 88888.00 2015-09-11 00:30:13.375 254 12599.23 91.47 54600.88 88888.00 2015-09-11 00:30:13.500 254 12599.23 91.45 54600.90 88888.00 2015-09-11 00:30:13.625 254 12599.20 91.42 54600.90 88888.00 2015-09-11 00:30:13.750 254 12599.20 91.45 54600.90 88888.00 2015-09-11 00:30:13.875 254 12599.20 91.42 54600.90 88888.00 2015-09-11 00:30:14.000 254 12599.20 91.42 54600.93 88888.00 2015-09-11 00:30:14.125 254 12599.17 91.42 54600.93 88888.00 2015-09-11 00:30:14.250 254 12599.12 91.40 54600.95 88888.00 2015-09-11 00:30:14.375 254 12599.12 91.42 54600.93 88888.00 2015-09-11 00:30:14.500 254 12599.12 91.40 54600.93 88888.00 2015-09-11 00:30:14.625 254 12599.12 91.40 54600.93 88888.00 2015-09-11 00:30:14.750 254 12599.15 91.40 54600.93 88888.00 2015-09-11 00:30:14.875 254 12599.15 91.40 54600.93 88888.00 2015-09-11 00:30:15.000 254 12599.12 91.40 54600.93 88888.00 2015-09-11 00:30:15.125 254 12599.10 91.40 54600.95 88888.00 2015-09-11 00:30:15.250 254 12599.02 91.42 54600.97 88888.00 2015-09-11 00:30:15.375 254 12599.05 91.45 54600.97 88888.00 2015-09-11 00:30:15.500 254 12599.00 91.42 54600.95 88888.00 2015-09-11 00:30:15.625 254 12598.98 91.42 54600.93 88888.00 2015-09-11 00:30:15.750 254 12599.00 91.42 54600.95 88888.00 2015-09-11 00:30:15.875 254 12599.05 91.42 54600.95 88888.00 2015-09-11 00:30:16.000 254 12599.08 91.45 54600.93 88888.00 2015-09-11 00:30:16.125 254 12599.10 91.42 54600.93 88888.00 2015-09-11 00:30:16.250 254 12599.02 91.40 54600.95 88888.00 2015-09-11 00:30:16.375 254 12599.08 91.42 54600.95 88888.00 2015-09-11 00:30:16.500 254 12599.10 91.45 54600.95 88888.00 2015-09-11 00:30:16.625 254 12599.12 91.45 54600.95 88888.00 2015-09-11 00:30:16.750 254 12599.08 91.47 54600.95 88888.00 2015-09-11 00:30:16.875 254 12599.00 91.50 54600.97 88888.00 2015-09-11 00:30:17.000 254 12599.10 91.47 54600.95 88888.00 2015-09-11 00:30:17.125 254 12599.17 91.47 54600.97 88888.00 2015-09-11 00:30:17.250 254 12599.12 91.45 54600.95 88888.00 2015-09-11 00:30:17.375 254 12599.12 91.50 54600.97 88888.00 2015-09-11 00:30:17.500 254 12599.12 91.53 54600.95 88888.00 2015-09-11 00:30:17.625 254 12599.12 91.50 54600.95 88888.00 2015-09-11 00:30:17.750 254 12599.15 91.50 54600.95 88888.00 2015-09-11 00:30:17.875 254 12599.15 91.55 54600.95 88888.00 2015-09-11 00:30:18.000 254 12599.15 91.53 54600.93 88888.00 2015-09-11 00:30:18.125 254 12599.12 91.55 54600.97 88888.00 2015-09-11 00:30:18.250 254 12599.10 91.60 54600.95 88888.00 2015-09-11 00:30:18.375 254 12599.15 91.60 54600.95 88888.00 2015-09-11 00:30:18.500 254 12599.12 91.58 54600.93 88888.00 2015-09-11 00:30:18.625 254 12599.05 91.58 54600.93 88888.00 2015-09-11 00:30:18.750 254 12598.98 91.62 54600.93 88888.00 2015-09-11 00:30:18.875 254 12599.00 91.67 54600.93 88888.00 2015-09-11 00:30:19.000 254 12599.05 91.70 54600.95 88888.00 2015-09-11 00:30:19.125 254 12599.05 91.70 54600.97 88888.00 2015-09-11 00:30:19.250 254 12599.08 91.72 54600.97 88888.00 2015-09-11 00:30:19.375 254 12599.12 91.78 54601.00 88888.00 2015-09-11 00:30:19.500 254 12599.10 91.80 54600.97 88888.00 2015-09-11 00:30:19.625 254 12599.08 91.80 54600.95 88888.00 2015-09-11 00:30:19.750 254 12599.10 91.78 54600.95 88888.00 2015-09-11 00:30:19.875 254 12599.17 91.80 54600.95 88888.00 2015-09-11 00:30:20.000 254 12599.17 91.80 54600.90 88888.00 2015-09-11 00:30:20.125 254 12599.10 91.83 54600.95 88888.00 2015-09-11 00:30:20.250 254 12599.08 91.83 54600.95 88888.00 2015-09-11 00:30:20.375 254 12599.17 91.85 54600.97 88888.00 2015-09-11 00:30:20.500 254 12599.20 91.85 54600.97 88888.00 2015-09-11 00:30:20.625 254 12599.23 91.88 54600.97 88888.00 2015-09-11 00:30:20.750 254 12599.23 91.85 54600.97 88888.00 2015-09-11 00:30:20.875 254 12599.20 91.88 54600.95 88888.00 2015-09-11 00:30:21.000 254 12599.20 91.88 54600.95 88888.00 2015-09-11 00:30:21.125 254 12599.17 91.88 54600.95 88888.00 2015-09-11 00:30:21.250 254 12599.17 91.85 54600.95 88888.00 2015-09-11 00:30:21.375 254 12599.25 91.88 54600.93 88888.00 2015-09-11 00:30:21.500 254 12599.23 91.92 54600.95 88888.00 2015-09-11 00:30:21.625 254 12599.15 91.90 54600.93 88888.00 2015-09-11 00:30:21.750 254 12599.15 91.90 54600.93 88888.00 2015-09-11 00:30:21.875 254 12599.17 91.95 54600.95 88888.00 2015-09-11 00:30:22.000 254 12599.25 91.95 54600.93 88888.00 2015-09-11 00:30:22.125 254 12599.23 91.95 54600.95 88888.00 2015-09-11 00:30:22.250 254 12599.23 91.92 54600.90 88888.00 2015-09-11 00:30:22.375 254 12599.27 91.97 54600.90 88888.00 2015-09-11 00:30:22.500 254 12599.23 91.97 54600.93 88888.00 2015-09-11 00:30:22.625 254 12599.20 91.97 54600.93 88888.00 2015-09-11 00:30:22.750 254 12599.25 92.00 54600.93 88888.00 2015-09-11 00:30:22.875 254 12599.27 92.00 54600.95 88888.00 2015-09-11 00:30:23.000 254 12599.25 92.03 54600.95 88888.00 2015-09-11 00:30:23.125 254 12599.20 92.00 54600.95 88888.00 2015-09-11 00:30:23.250 254 12599.15 92.03 54600.93 88888.00 2015-09-11 00:30:23.375 254 12599.20 92.05 54600.93 88888.00 2015-09-11 00:30:23.500 254 12599.23 92.03 54600.90 88888.00 2015-09-11 00:30:23.625 254 12599.17 92.03 54600.93 88888.00 2015-09-11 00:30:23.750 254 12599.17 92.03 54600.95 88888.00 2015-09-11 00:30:23.875 254 12599.20 92.03 54600.95 88888.00 2015-09-11 00:30:24.000 254 12599.23 92.03 54600.93 88888.00 2015-09-11 00:30:24.125 254 12599.25 92.03 54600.93 88888.00 2015-09-11 00:30:24.250 254 12599.17 92.00 54600.93 88888.00 2015-09-11 00:30:24.375 254 12599.15 91.97 54600.95 88888.00 2015-09-11 00:30:24.500 254 12599.12 92.00 54600.93 88888.00 2015-09-11 00:30:24.625 254 12599.17 92.00 54600.95 88888.00 2015-09-11 00:30:24.750 254 12599.15 92.00 54600.95 88888.00 2015-09-11 00:30:24.875 254 12599.10 92.00 54600.97 88888.00 2015-09-11 00:30:25.000 254 12599.10 92.05 54600.95 88888.00 2015-09-11 00:30:25.125 254 12599.08 92.05 54600.95 88888.00 2015-09-11 00:30:25.250 254 12599.08 92.00 54600.95 88888.00 2015-09-11 00:30:25.375 254 12599.12 92.03 54600.95 88888.00 2015-09-11 00:30:25.500 254 12599.15 92.03 54600.97 88888.00 2015-09-11 00:30:25.625 254 12599.15 92.03 54600.95 88888.00 2015-09-11 00:30:25.750 254 12599.12 92.05 54600.93 88888.00 2015-09-11 00:30:25.875 254 12599.12 92.05 54600.95 88888.00 2015-09-11 00:30:26.000 254 12599.15 92.05 54600.93 88888.00 2015-09-11 00:30:26.125 254 12599.17 92.03 54600.95 88888.00 2015-09-11 00:30:26.250 254 12599.15 92.03 54600.97 88888.00 2015-09-11 00:30:26.375 254 12599.17 92.08 54600.97 88888.00 2015-09-11 00:30:26.500 254 12599.15 92.08 54600.95 88888.00 2015-09-11 00:30:26.625 254 12599.20 92.05 54600.95 88888.00 2015-09-11 00:30:26.750 254 12599.20 92.05 54601.00 88888.00 2015-09-11 00:30:26.875 254 12599.15 92.08 54600.97 88888.00 2015-09-11 00:30:27.000 254 12599.17 92.10 54601.00 88888.00 2015-09-11 00:30:27.125 254 12599.15 92.12 54601.03 88888.00 2015-09-11 00:30:27.250 254 12599.08 92.12 54601.03 88888.00 2015-09-11 00:30:27.375 254 12599.08 92.12 54601.00 88888.00 2015-09-11 00:30:27.500 254 12599.02 92.12 54601.03 88888.00 2015-09-11 00:30:27.625 254 12599.02 92.15 54601.05 88888.00 2015-09-11 00:30:27.750 254 12599.05 92.15 54601.03 88888.00 2015-09-11 00:30:27.875 254 12599.02 92.12 54601.05 88888.00 2015-09-11 00:30:28.000 254 12599.08 92.15 54601.03 88888.00 2015-09-11 00:30:28.125 254 12599.12 92.15 54601.07 88888.00 2015-09-11 00:30:28.250 254 12599.10 92.10 54601.05 88888.00 2015-09-11 00:30:28.375 254 12599.15 92.10 54601.03 88888.00 2015-09-11 00:30:28.500 254 12599.12 92.10 54601.03 88888.00 2015-09-11 00:30:28.625 254 12599.10 92.10 54601.05 88888.00 2015-09-11 00:30:28.750 254 12599.15 92.12 54601.05 88888.00 2015-09-11 00:30:28.875 254 12599.12 92.08 54601.07 88888.00 2015-09-11 00:30:29.000 254 12599.15 92.08 54601.05 88888.00 2015-09-11 00:30:29.125 254 12599.15 92.10 54601.05 88888.00 2015-09-11 00:30:29.250 254 12599.10 92.08 54601.03 88888.00 2015-09-11 00:30:29.375 254 12599.15 92.10 54601.03 88888.00 2015-09-11 00:30:29.500 254 12599.12 92.08 54601.03 88888.00 2015-09-11 00:30:29.625 254 12599.10 92.10 54601.03 88888.00 2015-09-11 00:30:29.750 254 12599.10 92.08 54601.05 88888.00 2015-09-11 00:30:29.875 254 12599.10 92.12 54601.05 88888.00 2015-09-11 00:30:30.000 254 12599.08 92.12 54601.05 88888.00 2015-09-11 00:30:30.125 254 12599.08 92.17 54601.07 88888.00 2015-09-11 00:30:30.250 254 12598.98 92.12 54601.07 88888.00 2015-09-11 00:30:30.375 254 12599.00 92.17 54601.07 88888.00 2015-09-11 00:30:30.500 254 12599.05 92.15 54601.07 88888.00 2015-09-11 00:30:30.625 254 12599.08 92.20 54601.07 88888.00 2015-09-11 00:30:30.750 254 12599.08 92.20 54601.07 88888.00 2015-09-11 00:30:30.875 254 12599.08 92.20 54601.07 88888.00 2015-09-11 00:30:31.000 254 12599.05 92.25 54601.05 88888.00 2015-09-11 00:30:31.125 254 12598.98 92.25 54601.07 88888.00 2015-09-11 00:30:31.250 254 12598.92 92.28 54601.10 88888.00 2015-09-11 00:30:31.375 254 12598.95 92.28 54601.10 88888.00 2015-09-11 00:30:31.500 254 12598.98 92.25 54601.05 88888.00 2015-09-11 00:30:31.625 254 12598.98 92.30 54601.05 88888.00 2015-09-11 00:30:31.750 254 12598.95 92.28 54601.07 88888.00 2015-09-11 00:30:31.875 254 12598.95 92.33 54601.10 88888.00 2015-09-11 00:30:32.000 254 12598.95 92.33 54601.07 88888.00 2015-09-11 00:30:32.125 254 12598.95 92.33 54601.05 88888.00 2015-09-11 00:30:32.250 254 12598.92 92.30 54601.07 88888.00 2015-09-11 00:30:32.375 254 12598.92 92.33 54601.07 88888.00 2015-09-11 00:30:32.500 254 12598.98 92.33 54601.07 88888.00 2015-09-11 00:30:32.625 254 12598.98 92.33 54601.07 88888.00 2015-09-11 00:30:32.750 254 12599.00 92.35 54601.10 88888.00 2015-09-11 00:30:32.875 254 12599.02 92.35 54601.07 88888.00 2015-09-11 00:30:33.000 254 12599.02 92.38 54601.07 88888.00 2015-09-11 00:30:33.125 254 12599.02 92.38 54601.07 88888.00 2015-09-11 00:30:33.250 254 12598.98 92.38 54601.10 88888.00 2015-09-11 00:30:33.375 254 12599.00 92.40 54601.07 88888.00 2015-09-11 00:30:33.500 254 12599.02 92.40 54601.07 88888.00 2015-09-11 00:30:33.625 254 12599.05 92.40 54601.07 88888.00 2015-09-11 00:30:33.750 254 12599.02 92.42 54601.10 88888.00 2015-09-11 00:30:33.875 254 12599.00 92.42 54601.10 88888.00 2015-09-11 00:30:34.000 254 12599.00 92.42 54601.10 88888.00 2015-09-11 00:30:34.125 254 12598.98 92.45 54601.10 88888.00 2015-09-11 00:30:34.250 254 12598.90 92.40 54601.10 88888.00 2015-09-11 00:30:34.375 254 12598.92 92.42 54601.12 88888.00 2015-09-11 00:30:34.500 254 12599.00 92.47 54601.12 88888.00 2015-09-11 00:30:34.625 254 12599.05 92.47 54601.15 88888.00 2015-09-11 00:30:34.750 254 12599.00 92.50 54601.10 88888.00 2015-09-11 00:30:34.875 254 12598.88 92.55 54601.12 88888.00 2015-09-11 00:30:35.000 254 12598.90 92.58 54601.15 88888.00 2015-09-11 00:30:35.125 254 12598.92 92.58 54601.15 88888.00 2015-09-11 00:30:35.250 254 12598.85 92.58 54601.20 88888.00 2015-09-11 00:30:35.375 254 12598.85 92.60 54601.18 88888.00 2015-09-11 00:30:35.500 254 12598.83 92.60 54601.15 88888.00 2015-09-11 00:30:35.625 254 12598.80 92.60 54601.18 88888.00 2015-09-11 00:30:35.750 254 12598.80 92.60 54601.18 88888.00 2015-09-11 00:30:35.875 254 12598.83 92.62 54601.18 88888.00 2015-09-11 00:30:36.000 254 12598.85 92.58 54601.18 88888.00 2015-09-11 00:30:36.125 254 12598.83 92.53 54601.18 88888.00 2015-09-11 00:30:36.250 254 12598.75 92.53 54601.20 88888.00 2015-09-11 00:30:36.375 254 12598.85 92.55 54601.20 88888.00 2015-09-11 00:30:36.500 254 12598.85 92.55 54601.20 88888.00 2015-09-11 00:30:36.625 254 12598.80 92.55 54601.18 88888.00 2015-09-11 00:30:36.750 254 12598.75 92.53 54601.20 88888.00 2015-09-11 00:30:36.875 254 12598.73 92.50 54601.22 88888.00 2015-09-11 00:30:37.000 254 12598.77 92.50 54601.22 88888.00 2015-09-11 00:30:37.125 254 12598.83 92.50 54601.22 88888.00 2015-09-11 00:30:37.250 254 12598.77 92.50 54601.20 88888.00 2015-09-11 00:30:37.375 254 12598.80 92.50 54601.20 88888.00 2015-09-11 00:30:37.500 254 12598.80 92.50 54601.18 88888.00 2015-09-11 00:30:37.625 254 12598.77 92.47 54601.22 88888.00 2015-09-11 00:30:37.750 254 12598.73 92.47 54601.22 88888.00 2015-09-11 00:30:37.875 254 12598.70 92.45 54601.20 88888.00 2015-09-11 00:30:38.000 254 12598.65 92.47 54601.22 88888.00 2015-09-11 00:30:38.125 254 12598.75 92.47 54601.28 88888.00 2015-09-11 00:30:38.250 254 12598.77 92.42 54601.28 88888.00 2015-09-11 00:30:38.375 254 12598.77 92.42 54601.28 88888.00 2015-09-11 00:30:38.500 254 12598.75 92.45 54601.28 88888.00 2015-09-11 00:30:38.625 254 12598.70 92.47 54601.28 88888.00 2015-09-11 00:30:38.750 254 12598.60 92.42 54601.28 88888.00 2015-09-11 00:30:38.875 254 12598.55 92.47 54601.30 88888.00 2015-09-11 00:30:39.000 254 12598.60 92.45 54601.30 88888.00 2015-09-11 00:30:39.125 254 12598.62 92.45 54601.32 88888.00 2015-09-11 00:30:39.250 254 12598.58 92.42 54601.32 88888.00 2015-09-11 00:30:39.375 254 12598.58 92.45 54601.30 88888.00 2015-09-11 00:30:39.500 254 12598.55 92.45 54601.30 88888.00 2015-09-11 00:30:39.625 254 12598.55 92.42 54601.32 88888.00 2015-09-11 00:30:39.750 254 12598.60 92.45 54601.35 88888.00 2015-09-11 00:30:39.875 254 12598.62 92.47 54601.38 88888.00 2015-09-11 00:30:40.000 254 12598.58 92.45 54601.32 88888.00 2015-09-11 00:30:40.125 254 12598.50 92.45 54601.35 88888.00 2015-09-11 00:30:40.250 254 12598.45 92.42 54601.35 88888.00 2015-09-11 00:30:40.375 254 12598.50 92.47 54601.38 88888.00 2015-09-11 00:30:40.500 254 12598.48 92.47 54601.40 88888.00 2015-09-11 00:30:40.625 254 12598.45 92.47 54601.43 88888.00 2015-09-11 00:30:40.750 254 12598.42 92.45 54601.38 88888.00 2015-09-11 00:30:40.875 254 12598.40 92.45 54601.38 88888.00 2015-09-11 00:30:41.000 254 12598.42 92.45 54601.38 88888.00 2015-09-11 00:30:41.125 254 12598.40 92.47 54601.38 88888.00 2015-09-11 00:30:41.250 254 12598.35 92.47 54601.38 88888.00 2015-09-11 00:30:41.375 254 12598.38 92.47 54601.40 88888.00 2015-09-11 00:30:41.500 254 12598.38 92.47 54601.40 88888.00 2015-09-11 00:30:41.625 254 12598.35 92.50 54601.43 88888.00 2015-09-11 00:30:41.750 254 12598.35 92.53 54601.43 88888.00 2015-09-11 00:30:41.875 254 12598.38 92.50 54601.40 88888.00 2015-09-11 00:30:42.000 254 12598.38 92.53 54601.40 88888.00 2015-09-11 00:30:42.125 254 12598.38 92.53 54601.40 88888.00 2015-09-11 00:30:42.250 254 12598.30 92.50 54601.40 88888.00 2015-09-11 00:30:42.375 254 12598.33 92.50 54601.43 88888.00 2015-09-11 00:30:42.500 254 12598.30 92.53 54601.40 88888.00 2015-09-11 00:30:42.625 254 12598.33 92.53 54601.38 88888.00 2015-09-11 00:30:42.750 254 12598.40 92.58 54601.40 88888.00 2015-09-11 00:30:42.875 254 12598.38 92.62 54601.38 88888.00 2015-09-11 00:30:43.000 254 12598.35 92.60 54601.40 88888.00 2015-09-11 00:30:43.125 254 12598.30 92.62 54601.43 88888.00 2015-09-11 00:30:43.250 254 12598.20 92.62 54601.45 88888.00 2015-09-11 00:30:43.375 254 12598.20 92.65 54601.45 88888.00 2015-09-11 00:30:43.500 254 12598.27 92.65 54601.45 88888.00 2015-09-11 00:30:43.625 254 12598.35 92.67 54601.45 88888.00 2015-09-11 00:30:43.750 254 12598.33 92.67 54601.45 88888.00 2015-09-11 00:30:43.875 254 12598.23 92.70 54601.45 88888.00 2015-09-11 00:30:44.000 254 12598.23 92.70 54601.43 88888.00 2015-09-11 00:30:44.125 254 12598.25 92.70 54601.40 88888.00 2015-09-11 00:30:44.250 254 12598.17 92.70 54601.40 88888.00 2015-09-11 00:30:44.375 254 12598.12 92.72 54601.43 88888.00 2015-09-11 00:30:44.500 254 12598.17 92.75 54601.47 88888.00 2015-09-11 00:30:44.625 254 12598.25 92.75 54601.45 88888.00 2015-09-11 00:30:44.750 254 12598.30 92.72 54601.47 88888.00 2015-09-11 00:30:44.875 254 12598.30 92.67 54601.45 88888.00 2015-09-11 00:30:45.000 254 12598.23 92.67 54601.43 88888.00 2015-09-11 00:30:45.125 254 12598.15 92.67 54601.45 88888.00 2015-09-11 00:30:45.250 254 12598.12 92.67 54601.47 88888.00 2015-09-11 00:30:45.375 254 12598.15 92.70 54601.47 88888.00 2015-09-11 00:30:45.500 254 12598.15 92.70 54601.45 88888.00 2015-09-11 00:30:45.625 254 12598.12 92.70 54601.43 88888.00 2015-09-11 00:30:45.750 254 12598.12 92.70 54601.43 88888.00 2015-09-11 00:30:45.875 254 12598.23 92.72 54601.47 88888.00 2015-09-11 00:30:46.000 254 12598.25 92.75 54601.45 88888.00 2015-09-11 00:30:46.125 254 12598.15 92.75 54601.47 88888.00 2015-09-11 00:30:46.250 254 12598.08 92.72 54601.45 88888.00 2015-09-11 00:30:46.375 254 12598.12 92.75 54601.47 88888.00 2015-09-11 00:30:46.500 254 12598.12 92.72 54601.47 88888.00 2015-09-11 00:30:46.625 254 12598.12 92.75 54601.47 88888.00 2015-09-11 00:30:46.750 254 12598.12 92.72 54601.47 88888.00 2015-09-11 00:30:46.875 254 12598.12 92.75 54601.50 88888.00 2015-09-11 00:30:47.000 254 12598.10 92.72 54601.47 88888.00 2015-09-11 00:30:47.125 254 12598.08 92.75 54601.47 88888.00 2015-09-11 00:30:47.250 254 12598.12 92.75 54601.50 88888.00 2015-09-11 00:30:47.375 254 12598.15 92.72 54601.50 88888.00 2015-09-11 00:30:47.500 254 12598.15 92.72 54601.47 88888.00 2015-09-11 00:30:47.625 254 12598.15 92.72 54601.47 88888.00 2015-09-11 00:30:47.750 254 12598.20 92.75 54601.47 88888.00 2015-09-11 00:30:47.875 254 12598.17 92.75 54601.47 88888.00 2015-09-11 00:30:48.000 254 12598.20 92.72 54601.45 88888.00 2015-09-11 00:30:48.125 254 12598.10 92.72 54601.47 88888.00 2015-09-11 00:30:48.250 254 12598.02 92.72 54601.53 88888.00 2015-09-11 00:30:48.375 254 12598.08 92.75 54601.53 88888.00 2015-09-11 00:30:48.500 254 12598.12 92.75 54601.53 88888.00 2015-09-11 00:30:48.625 254 12598.15 92.75 54601.50 88888.00 2015-09-11 00:30:48.750 254 12598.10 92.75 54601.53 88888.00 2015-09-11 00:30:48.875 254 12597.98 92.75 54601.53 88888.00 2015-09-11 00:30:49.000 254 12597.95 92.75 54601.53 88888.00 2015-09-11 00:30:49.125 254 12597.95 92.78 54601.55 88888.00 2015-09-11 00:30:49.250 254 12597.92 92.75 54601.57 88888.00 2015-09-11 00:30:49.375 254 12597.98 92.72 54601.53 88888.00 2015-09-11 00:30:49.500 254 12598.00 92.72 54601.55 88888.00 2015-09-11 00:30:49.625 254 12597.98 92.75 54601.57 88888.00 2015-09-11 00:30:49.750 254 12598.00 92.75 54601.57 88888.00 2015-09-11 00:30:49.875 254 12597.98 92.72 54601.57 88888.00 2015-09-11 00:30:50.000 254 12597.90 92.72 54601.57 88888.00 2015-09-11 00:30:50.125 254 12597.92 92.72 54601.60 88888.00 2015-09-11 00:30:50.250 254 12597.90 92.70 54601.57 88888.00 2015-09-11 00:30:50.375 254 12597.88 92.72 54601.57 88888.00 2015-09-11 00:30:50.500 254 12597.83 92.75 54601.55 88888.00 2015-09-11 00:30:50.625 254 12597.88 92.75 54601.57 88888.00 2015-09-11 00:30:50.750 254 12597.88 92.75 54601.55 88888.00 2015-09-11 00:30:50.875 254 12597.85 92.72 54601.57 88888.00 2015-09-11 00:30:51.000 254 12597.83 92.78 54601.60 88888.00 2015-09-11 00:30:51.125 254 12597.80 92.80 54601.62 88888.00 2015-09-11 00:30:51.250 254 12597.73 92.78 54601.65 88888.00 2015-09-11 00:30:51.375 254 12597.77 92.75 54601.62 88888.00 2015-09-11 00:30:51.500 254 12597.85 92.80 54601.62 88888.00 2015-09-11 00:30:51.625 254 12597.85 92.80 54601.65 88888.00 2015-09-11 00:30:51.750 254 12597.83 92.80 54601.65 88888.00 2015-09-11 00:30:51.875 254 12597.77 92.80 54601.65 88888.00 2015-09-11 00:30:52.000 254 12597.75 92.80 54601.65 88888.00 2015-09-11 00:30:52.125 254 12597.73 92.78 54601.68 88888.00 2015-09-11 00:30:52.250 254 12597.67 92.78 54601.65 88888.00 2015-09-11 00:30:52.375 254 12597.67 92.78 54601.65 88888.00 2015-09-11 00:30:52.500 254 12597.70 92.78 54601.68 88888.00 2015-09-11 00:30:52.625 254 12597.70 92.78 54601.70 88888.00 2015-09-11 00:30:52.750 254 12597.65 92.78 54601.70 88888.00 2015-09-11 00:30:52.875 254 12597.62 92.78 54601.70 88888.00 2015-09-11 00:30:53.000 254 12597.58 92.75 54601.68 88888.00 2015-09-11 00:30:53.125 254 12597.52 92.75 54601.70 88888.00 2015-09-11 00:30:53.250 254 12597.48 92.75 54601.70 88888.00 2015-09-11 00:30:53.375 254 12597.52 92.78 54601.68 88888.00 2015-09-11 00:30:53.500 254 12597.50 92.78 54601.70 88888.00 2015-09-11 00:30:53.625 254 12597.45 92.78 54601.72 88888.00 2015-09-11 00:30:53.750 254 12597.48 92.78 54601.78 88888.00 2015-09-11 00:30:53.875 254 12597.42 92.83 54601.78 88888.00 2015-09-11 00:30:54.000 254 12597.35 92.80 54601.78 88888.00 2015-09-11 00:30:54.125 254 12597.33 92.80 54601.78 88888.00 2015-09-11 00:30:54.250 254 12597.30 92.80 54601.78 88888.00 2015-09-11 00:30:54.375 254 12597.38 92.85 54601.78 88888.00 2015-09-11 00:30:54.500 254 12597.33 92.83 54601.78 88888.00 2015-09-11 00:30:54.625 254 12597.33 92.80 54601.78 88888.00 2015-09-11 00:30:54.750 254 12597.30 92.83 54601.78 88888.00 2015-09-11 00:30:54.875 254 12597.27 92.85 54601.78 88888.00 2015-09-11 00:30:55.000 254 12597.35 92.88 54601.78 88888.00 2015-09-11 00:30:55.125 254 12597.38 92.88 54601.78 88888.00 2015-09-11 00:30:55.250 254 12597.30 92.88 54601.78 88888.00 2015-09-11 00:30:55.375 254 12597.27 92.88 54601.78 88888.00 2015-09-11 00:30:55.500 254 12597.20 92.90 54601.80 88888.00 2015-09-11 00:30:55.625 254 12597.20 92.88 54601.78 88888.00 2015-09-11 00:30:55.750 254 12597.27 92.90 54601.80 88888.00 2015-09-11 00:30:55.875 254 12597.27 92.90 54601.80 88888.00 2015-09-11 00:30:56.000 254 12597.25 92.88 54601.82 88888.00 2015-09-11 00:30:56.125 254 12597.17 92.88 54601.82 88888.00 2015-09-11 00:30:56.250 254 12597.12 92.88 54601.80 88888.00 2015-09-11 00:30:56.375 254 12597.17 92.92 54601.78 88888.00 2015-09-11 00:30:56.500 254 12597.17 92.92 54601.82 88888.00 2015-09-11 00:30:56.625 254 12597.17 92.92 54601.82 88888.00 2015-09-11 00:30:56.750 254 12597.15 92.92 54601.80 88888.00 2015-09-11 00:30:56.875 254 12597.15 92.92 54601.82 88888.00 2015-09-11 00:30:57.000 254 12597.15 92.95 54601.82 88888.00 2015-09-11 00:30:57.125 254 12597.12 92.97 54601.82 88888.00 2015-09-11 00:30:57.250 254 12597.08 92.97 54601.82 88888.00 2015-09-11 00:30:57.375 254 12597.08 92.97 54601.82 88888.00 2015-09-11 00:30:57.500 254 12597.02 92.95 54601.82 88888.00 2015-09-11 00:30:57.625 254 12597.02 92.97 54601.82 88888.00 2015-09-11 00:30:57.750 254 12597.02 93.00 54601.85 88888.00 2015-09-11 00:30:57.875 254 12597.05 92.95 54601.85 88888.00 2015-09-11 00:30:58.000 254 12597.10 92.97 54601.85 88888.00 2015-09-11 00:30:58.125 254 12597.05 93.00 54601.82 88888.00 2015-09-11 00:30:58.250 254 12596.95 93.00 54601.82 88888.00 2015-09-11 00:30:58.375 254 12596.95 93.00 54601.82 88888.00 2015-09-11 00:30:58.500 254 12596.92 93.03 54601.82 88888.00 2015-09-11 00:30:58.625 254 12597.00 93.00 54601.82 88888.00 2015-09-11 00:30:58.750 254 12596.98 93.03 54601.82 88888.00 2015-09-11 00:30:58.875 254 12596.95 93.05 54601.82 88888.00 2015-09-11 00:30:59.000 254 12596.95 93.08 54601.85 88888.00 2015-09-11 00:30:59.125 254 12596.90 93.10 54601.90 88888.00 2015-09-11 00:30:59.250 254 12596.85 93.10 54601.88 88888.00 2015-09-11 00:30:59.375 254 12596.90 93.10 54601.88 88888.00 2015-09-11 00:30:59.500 254 12596.95 93.10 54601.90 88888.00 2015-09-11 00:30:59.625 254 12596.95 93.10 54601.88 88888.00 2015-09-11 00:30:59.750 254 12596.95 93.10 54601.90 88888.00 2015-09-11 00:30:59.875 254 12596.95 93.10 54601.90 88888.00 2015-09-11 00:31:00.000 254 12596.92 93.12 54601.93 88888.00 2015-09-11 00:31:00.125 254 12596.90 93.12 54601.93 88888.00 2015-09-11 00:31:00.250 254 12596.83 93.10 54601.95 88888.00 2015-09-11 00:31:00.375 254 12596.88 93.10 54601.93 88888.00 2015-09-11 00:31:00.500 254 12596.80 93.10 54601.93 88888.00 2015-09-11 00:31:00.625 254 12596.80 93.12 54601.93 88888.00 2015-09-11 00:31:00.750 254 12596.83 93.10 54601.95 88888.00 2015-09-11 00:31:00.875 254 12596.83 93.05 54601.95 88888.00 2015-09-11 00:31:01.000 254 12596.80 93.05 54601.93 88888.00 2015-09-11 00:31:01.125 254 12596.75 93.05 54601.93 88888.00 2015-09-11 00:31:01.250 254 12596.75 93.08 54601.93 88888.00 2015-09-11 00:31:01.375 254 12596.75 93.12 54601.95 88888.00 2015-09-11 00:31:01.500 254 12596.75 93.17 54601.95 88888.00 2015-09-11 00:31:01.625 254 12596.73 93.15 54601.95 88888.00 2015-09-11 00:31:01.750 254 12596.75 93.10 54601.95 88888.00 2015-09-11 00:31:01.875 254 12596.77 93.10 54601.97 88888.00 2015-09-11 00:31:02.000 254 12596.75 93.12 54601.95 88888.00 2015-09-11 00:31:02.125 254 12596.67 93.10 54601.95 88888.00 2015-09-11 00:31:02.250 254 12596.62 93.12 54601.97 88888.00 2015-09-11 00:31:02.375 254 12596.67 93.12 54601.97 88888.00 2015-09-11 00:31:02.500 254 12596.62 93.10 54601.97 88888.00 2015-09-11 00:31:02.625 254 12596.60 93.15 54601.95 88888.00 2015-09-11 00:31:02.750 254 12596.58 93.15 54601.95 88888.00 2015-09-11 00:31:02.875 254 12596.55 93.10 54601.97 88888.00 2015-09-11 00:31:03.000 254 12596.58 93.12 54601.97 88888.00 2015-09-11 00:31:03.125 254 12596.62 93.10 54602.00 88888.00 2015-09-11 00:31:03.250 254 12596.50 93.12 54602.00 88888.00 2015-09-11 00:31:03.375 254 12596.52 93.15 54602.00 88888.00 2015-09-11 00:31:03.500 254 12596.58 93.17 54602.00 88888.00 2015-09-11 00:31:03.625 254 12596.55 93.17 54601.97 88888.00 2015-09-11 00:31:03.750 254 12596.55 93.20 54601.97 88888.00 2015-09-11 00:31:03.875 254 12596.52 93.20 54601.97 88888.00 2015-09-11 00:31:04.000 254 12596.48 93.17 54602.00 88888.00 2015-09-11 00:31:04.125 254 12596.40 93.17 54602.05 88888.00 2015-09-11 00:31:04.250 254 12596.33 93.20 54602.03 88888.00 2015-09-11 00:31:04.375 254 12596.42 93.20 54602.03 88888.00 2015-09-11 00:31:04.500 254 12596.50 93.20 54602.03 88888.00 2015-09-11 00:31:04.625 254 12596.50 93.20 54602.00 88888.00 2015-09-11 00:31:04.750 254 12596.42 93.22 54602.00 88888.00 2015-09-11 00:31:04.875 254 12596.30 93.22 54602.00 88888.00 2015-09-11 00:31:05.000 254 12596.40 93.25 54602.00 88888.00 2015-09-11 00:31:05.125 254 12596.40 93.25 54602.00 88888.00 2015-09-11 00:31:05.250 254 12596.35 93.25 54602.03 88888.00 2015-09-11 00:31:05.375 254 12596.33 93.25 54602.00 88888.00 2015-09-11 00:31:05.500 254 12596.30 93.28 54602.03 88888.00 2015-09-11 00:31:05.625 254 12596.23 93.30 54602.00 88888.00 2015-09-11 00:31:05.750 254 12596.23 93.33 54602.03 88888.00 2015-09-11 00:31:05.875 254 12596.25 93.33 54602.00 88888.00 2015-09-11 00:31:06.000 254 12596.27 93.30 54602.00 88888.00 2015-09-11 00:31:06.125 254 12596.27 93.33 54602.03 88888.00 2015-09-11 00:31:06.250 254 12596.20 93.35 54602.07 88888.00 2015-09-11 00:31:06.375 254 12596.25 93.35 54602.07 88888.00 2015-09-11 00:31:06.500 254 12596.30 93.38 54602.05 88888.00 2015-09-11 00:31:06.625 254 12596.23 93.38 54602.05 88888.00 2015-09-11 00:31:06.750 254 12596.12 93.40 54602.05 88888.00 2015-09-11 00:31:06.875 254 12596.12 93.40 54602.05 88888.00 2015-09-11 00:31:07.000 254 12596.17 93.42 54602.00 88888.00 2015-09-11 00:31:07.125 254 12596.15 93.40 54602.03 88888.00 2015-09-11 00:31:07.250 254 12596.12 93.42 54602.07 88888.00 2015-09-11 00:31:07.375 254 12596.10 93.42 54602.07 88888.00 2015-09-11 00:31:07.500 254 12596.10 93.45 54602.05 88888.00 2015-09-11 00:31:07.625 254 12596.17 93.42 54602.05 88888.00 2015-09-11 00:31:07.750 254 12596.23 93.42 54602.05 88888.00 2015-09-11 00:31:07.875 254 12596.20 93.45 54602.07 88888.00 2015-09-11 00:31:08.000 254 12596.15 93.45 54602.03 88888.00 2015-09-11 00:31:08.125 254 12596.08 93.45 54602.05 88888.00 2015-09-11 00:31:08.250 254 12596.05 93.45 54602.07 88888.00 2015-09-11 00:31:08.375 254 12596.12 93.47 54602.10 88888.00 2015-09-11 00:31:08.500 254 12596.05 93.50 54602.10 88888.00 2015-09-11 00:31:08.625 254 12596.00 93.47 54602.10 88888.00 2015-09-11 00:31:08.750 254 12596.02 93.45 54602.10 88888.00 2015-09-11 00:31:08.875 254 12596.08 93.42 54602.07 88888.00 2015-09-11 00:31:09.000 254 12596.02 93.42 54602.07 88888.00 2015-09-11 00:31:09.125 254 12596.02 93.42 54602.07 88888.00 2015-09-11 00:31:09.250 254 12596.02 93.40 54602.10 88888.00 2015-09-11 00:31:09.375 254 12596.05 93.45 54602.07 88888.00 2015-09-11 00:31:09.500 254 12596.05 93.45 54602.10 88888.00 2015-09-11 00:31:09.625 254 12596.08 93.47 54602.12 88888.00 2015-09-11 00:31:09.750 254 12596.08 93.45 54602.10 88888.00 2015-09-11 00:31:09.875 254 12596.00 93.45 54602.10 88888.00 2015-09-11 00:31:10.000 254 12595.98 93.45 54602.10 88888.00 2015-09-11 00:31:10.125 254 12596.00 93.45 54602.10 88888.00 2015-09-11 00:31:10.250 254 12596.00 93.45 54602.05 88888.00 2015-09-11 00:31:10.375 254 12596.02 93.47 54602.07 88888.00 2015-09-11 00:31:10.500 254 12596.00 93.45 54602.12 88888.00 2015-09-11 00:31:10.625 254 12595.95 93.47 54602.12 88888.00 2015-09-11 00:31:10.750 254 12595.98 93.50 54602.12 88888.00 2015-09-11 00:31:10.875 254 12595.98 93.53 54602.10 88888.00 2015-09-11 00:31:11.000 254 12595.98 93.47 54602.10 88888.00 2015-09-11 00:31:11.125 254 12596.00 93.47 54602.10 88888.00 2015-09-11 00:31:11.250 254 12595.95 93.45 54602.10 88888.00 2015-09-11 00:31:11.375 254 12595.92 93.45 54602.12 88888.00 2015-09-11 00:31:11.500 254 12595.90 93.47 54602.10 88888.00 2015-09-11 00:31:11.625 254 12595.90 93.47 54602.10 88888.00 2015-09-11 00:31:11.750 254 12595.88 93.47 54602.12 88888.00 2015-09-11 00:31:11.875 254 12595.85 93.50 54602.12 88888.00 2015-09-11 00:31:12.000 254 12595.85 93.55 54602.10 88888.00 2015-09-11 00:31:12.125 254 12595.85 93.53 54602.12 88888.00 2015-09-11 00:31:12.250 254 12595.83 93.50 54602.12 88888.00 2015-09-11 00:31:12.375 254 12595.85 93.50 54602.12 88888.00 2015-09-11 00:31:12.500 254 12595.83 93.50 54602.10 88888.00 2015-09-11 00:31:12.625 254 12595.80 93.53 54602.12 88888.00 2015-09-11 00:31:12.750 254 12595.80 93.53 54602.12 88888.00 2015-09-11 00:31:12.875 254 12595.77 93.50 54602.10 88888.00 2015-09-11 00:31:13.000 254 12595.77 93.55 54602.10 88888.00 2015-09-11 00:31:13.125 254 12595.83 93.53 54602.12 88888.00 2015-09-11 00:31:13.250 254 12595.83 93.53 54602.18 88888.00 2015-09-11 00:31:13.375 254 12595.85 93.55 54602.20 88888.00 2015-09-11 00:31:13.500 254 12595.85 93.58 54602.18 88888.00 2015-09-11 00:31:13.625 254 12595.83 93.60 54602.15 88888.00 2015-09-11 00:31:13.750 254 12595.75 93.60 54602.18 88888.00 2015-09-11 00:31:13.875 254 12595.73 93.60 54602.20 88888.00 2015-09-11 00:31:14.000 254 12595.70 93.60 54602.18 88888.00 2015-09-11 00:31:14.125 254 12595.67 93.60 54602.18 88888.00 2015-09-11 00:31:14.250 254 12595.67 93.60 54602.22 88888.00 2015-09-11 00:31:14.375 254 12595.73 93.60 54602.22 88888.00 2015-09-11 00:31:14.500 254 12595.70 93.60 54602.20 88888.00 2015-09-11 00:31:14.625 254 12595.70 93.62 54602.18 88888.00 2015-09-11 00:31:14.750 254 12595.65 93.65 54602.18 88888.00 2015-09-11 00:31:14.875 254 12595.65 93.70 54602.18 88888.00 2015-09-11 00:31:15.000 254 12595.67 93.70 54602.20 88888.00 2015-09-11 00:31:15.125 254 12595.62 93.72 54602.20 88888.00 2015-09-11 00:31:15.250 254 12595.60 93.72 54602.22 88888.00 2015-09-11 00:31:15.375 254 12595.60 93.72 54602.20 88888.00 2015-09-11 00:31:15.500 254 12595.55 93.72 54602.22 88888.00 2015-09-11 00:31:15.625 254 12595.60 93.72 54602.22 88888.00 2015-09-11 00:31:15.750 254 12595.67 93.67 54602.20 88888.00 2015-09-11 00:31:15.875 254 12595.73 93.67 54602.20 88888.00 2015-09-11 00:31:16.000 254 12595.70 93.65 54602.22 88888.00 2015-09-11 00:31:16.125 254 12595.67 93.65 54602.22 88888.00 2015-09-11 00:31:16.250 254 12595.60 93.65 54602.20 88888.00 2015-09-11 00:31:16.375 254 12595.65 93.65 54602.20 88888.00 2015-09-11 00:31:16.500 254 12595.67 93.67 54602.22 88888.00 2015-09-11 00:31:16.625 254 12595.62 93.70 54602.22 88888.00 2015-09-11 00:31:16.750 254 12595.58 93.70 54602.20 88888.00 2015-09-11 00:31:16.875 254 12595.58 93.72 54602.22 88888.00 2015-09-11 00:31:17.000 254 12595.62 93.75 54602.22 88888.00 2015-09-11 00:31:17.125 254 12595.60 93.75 54602.25 88888.00 2015-09-11 00:31:17.250 254 12595.50 93.75 54602.22 88888.00 2015-09-11 00:31:17.375 254 12595.55 93.75 54602.25 88888.00 2015-09-11 00:31:17.500 254 12595.60 93.75 54602.22 88888.00 2015-09-11 00:31:17.625 254 12595.60 93.75 54602.22 88888.00 2015-09-11 00:31:17.750 254 12595.60 93.78 54602.18 88888.00 2015-09-11 00:31:17.875 254 12595.60 93.78 54602.20 88888.00 2015-09-11 00:31:18.000 254 12595.65 93.80 54602.22 88888.00 2015-09-11 00:31:18.125 254 12595.65 93.80 54602.20 88888.00 2015-09-11 00:31:18.250 254 12595.62 93.78 54602.20 88888.00 2015-09-11 00:31:18.375 254 12595.62 93.80 54602.15 88888.00 2015-09-11 00:31:18.500 254 12595.62 93.85 54602.18 88888.00 2015-09-11 00:31:18.625 254 12595.65 93.85 54602.18 88888.00 2015-09-11 00:31:18.750 254 12595.62 93.80 54602.20 88888.00 2015-09-11 00:31:18.875 254 12595.62 93.83 54602.20 88888.00 2015-09-11 00:31:19.000 254 12595.60 93.83 54602.22 88888.00 2015-09-11 00:31:19.125 254 12595.58 93.83 54602.20 88888.00 2015-09-11 00:31:19.250 254 12595.52 93.83 54602.18 88888.00 2015-09-11 00:31:19.375 254 12595.60 93.83 54602.18 88888.00 2015-09-11 00:31:19.500 254 12595.62 93.83 54602.18 88888.00 2015-09-11 00:31:19.625 254 12595.62 93.85 54602.18 88888.00 2015-09-11 00:31:19.750 254 12595.58 93.85 54602.15 88888.00 2015-09-11 00:31:19.875 254 12595.60 93.88 54602.15 88888.00 2015-09-11 00:31:20.000 254 12595.62 93.85 54602.15 88888.00 2015-09-11 00:31:20.125 254 12595.62 93.88 54602.18 88888.00 2015-09-11 00:31:20.250 254 12595.62 93.88 54602.18 88888.00 2015-09-11 00:31:20.375 254 12595.67 93.90 54602.20 88888.00 2015-09-11 00:31:20.500 254 12595.60 93.90 54602.18 88888.00 2015-09-11 00:31:20.625 254 12595.62 93.90 54602.15 88888.00 2015-09-11 00:31:20.750 254 12595.60 93.88 54602.15 88888.00 2015-09-11 00:31:20.875 254 12595.62 93.88 54602.15 88888.00 2015-09-11 00:31:21.000 254 12595.60 93.88 54602.12 88888.00 2015-09-11 00:31:21.125 254 12595.60 93.88 54602.15 88888.00 2015-09-11 00:31:21.250 254 12595.65 93.90 54602.15 88888.00 2015-09-11 00:31:21.375 254 12595.70 93.90 54602.12 88888.00 2015-09-11 00:31:21.500 254 12595.65 93.88 54602.12 88888.00 2015-09-11 00:31:21.625 254 12595.60 93.85 54602.12 88888.00 2015-09-11 00:31:21.750 254 12595.60 93.88 54602.10 88888.00 2015-09-11 00:31:21.875 254 12595.55 93.88 54602.10 88888.00 2015-09-11 00:31:22.000 254 12595.60 93.85 54602.10 88888.00 2015-09-11 00:31:22.125 254 12595.58 93.90 54602.12 88888.00 2015-09-11 00:31:22.250 254 12595.52 93.88 54602.15 88888.00 2015-09-11 00:31:22.375 254 12595.62 93.88 54602.12 88888.00 2015-09-11 00:31:22.500 254 12595.62 93.88 54602.12 88888.00 2015-09-11 00:31:22.625 254 12595.62 93.90 54602.12 88888.00 2015-09-11 00:31:22.750 254 12595.65 93.92 54602.12 88888.00 2015-09-11 00:31:22.875 254 12595.70 93.95 54602.12 88888.00 2015-09-11 00:31:23.000 254 12595.67 93.92 54602.10 88888.00 2015-09-11 00:31:23.125 254 12595.70 93.95 54602.10 88888.00 2015-09-11 00:31:23.250 254 12595.67 93.97 54602.12 88888.00 2015-09-11 00:31:23.375 254 12595.70 94.00 54602.12 88888.00 2015-09-11 00:31:23.500 254 12595.67 93.97 54602.10 88888.00 2015-09-11 00:31:23.625 254 12595.67 94.00 54602.12 88888.00 2015-09-11 00:31:23.750 254 12595.67 94.00 54602.12 88888.00 2015-09-11 00:31:23.875 254 12595.67 94.03 54602.12 88888.00 2015-09-11 00:31:24.000 254 12595.62 94.00 54602.15 88888.00 2015-09-11 00:31:24.125 254 12595.58 93.97 54602.15 88888.00 2015-09-11 00:31:24.250 254 12595.55 93.97 54602.15 88888.00 2015-09-11 00:31:24.375 254 12595.65 93.97 54602.15 88888.00 2015-09-11 00:31:24.500 254 12595.67 94.00 54602.12 88888.00 2015-09-11 00:31:24.625 254 12595.67 94.00 54602.15 88888.00 2015-09-11 00:31:24.750 254 12595.70 93.97 54602.15 88888.00 2015-09-11 00:31:24.875 254 12595.70 93.95 54602.15 88888.00 2015-09-11 00:31:25.000 254 12595.65 93.95 54602.12 88888.00 2015-09-11 00:31:25.125 254 12595.62 93.92 54602.12 88888.00 2015-09-11 00:31:25.250 254 12595.60 93.92 54602.12 88888.00 2015-09-11 00:31:25.375 254 12595.73 93.95 54602.12 88888.00 2015-09-11 00:31:25.500 254 12595.70 93.92 54602.10 88888.00 2015-09-11 00:31:25.625 254 12595.70 93.92 54602.12 88888.00 2015-09-11 00:31:25.750 254 12595.70 93.97 54602.10 88888.00 2015-09-11 00:31:25.875 254 12595.70 93.95 54602.10 88888.00 2015-09-11 00:31:26.000 254 12595.73 93.95 54602.10 88888.00 2015-09-11 00:31:26.125 254 12595.67 93.95 54602.10 88888.00 2015-09-11 00:31:26.250 254 12595.65 93.97 54602.12 88888.00 2015-09-11 00:31:26.375 254 12595.65 93.95 54602.10 88888.00 2015-09-11 00:31:26.500 254 12595.65 93.97 54602.12 88888.00 2015-09-11 00:31:26.625 254 12595.65 93.95 54602.15 88888.00 2015-09-11 00:31:26.750 254 12595.62 93.97 54602.15 88888.00 2015-09-11 00:31:26.875 254 12595.60 93.97 54602.18 88888.00 2015-09-11 00:31:27.000 254 12595.60 93.97 54602.15 88888.00 2015-09-11 00:31:27.125 254 12595.55 93.95 54602.18 88888.00 2015-09-11 00:31:27.250 254 12595.48 93.95 54602.12 88888.00 2015-09-11 00:31:27.375 254 12595.52 93.95 54602.15 88888.00 2015-09-11 00:31:27.500 254 12595.55 93.97 54602.12 88888.00 2015-09-11 00:31:27.625 254 12595.58 94.03 54602.15 88888.00 2015-09-11 00:31:27.750 254 12595.55 94.03 54602.12 88888.00 2015-09-11 00:31:27.875 254 12595.55 94.00 54602.12 88888.00 2015-09-11 00:31:28.000 254 12595.62 94.00 54602.10 88888.00 2015-09-11 00:31:28.125 254 12595.65 94.03 54602.10 88888.00 2015-09-11 00:31:28.250 254 12595.55 94.03 54602.15 88888.00 2015-09-11 00:31:28.375 254 12595.60 94.03 54602.12 88888.00 2015-09-11 00:31:28.500 254 12595.58 94.05 54602.10 88888.00 2015-09-11 00:31:28.625 254 12595.60 94.05 54602.10 88888.00 2015-09-11 00:31:28.750 254 12595.58 94.03 54602.07 88888.00 2015-09-11 00:31:28.875 254 12595.58 94.05 54602.07 88888.00 2015-09-11 00:31:29.000 254 12595.55 94.08 54602.07 88888.00 2015-09-11 00:31:29.125 254 12595.55 94.08 54602.10 88888.00 2015-09-11 00:31:29.250 254 12595.52 94.08 54602.07 88888.00 2015-09-11 00:31:29.375 254 12595.55 94.08 54602.07 88888.00 2015-09-11 00:31:29.500 254 12595.52 94.10 54602.07 88888.00 2015-09-11 00:31:29.625 254 12595.55 94.17 54602.10 88888.00 2015-09-11 00:31:29.750 254 12595.60 94.17 54602.07 88888.00 2015-09-11 00:31:29.875 254 12595.60 94.20 54602.10 88888.00 2015-09-11 00:31:30.000 254 12595.60 94.20 54602.07 88888.00 2015-09-11 00:31:30.125 254 12595.52 94.20 54602.07 88888.00 2015-09-11 00:31:30.250 254 12595.48 94.22 54602.10 88888.00 2015-09-11 00:31:30.375 254 12595.55 94.25 54602.10 88888.00 2015-09-11 00:31:30.500 254 12595.50 94.30 54602.07 88888.00 2015-09-11 00:31:30.625 254 12595.50 94.30 54602.07 88888.00 2015-09-11 00:31:30.750 254 12595.48 94.30 54602.10 88888.00 2015-09-11 00:31:30.875 254 12595.55 94.35 54602.10 88888.00 2015-09-11 00:31:31.000 254 12595.58 94.35 54602.07 88888.00 2015-09-11 00:31:31.125 254 12595.55 94.38 54602.07 88888.00 2015-09-11 00:31:31.250 254 12595.58 94.35 54602.07 88888.00 2015-09-11 00:31:31.375 254 12595.60 94.38 54602.07 88888.00 2015-09-11 00:31:31.500 254 12595.60 94.35 54602.07 88888.00 2015-09-11 00:31:31.625 254 12595.58 94.35 54602.07 88888.00 2015-09-11 00:31:31.750 254 12595.55 94.38 54602.10 88888.00 2015-09-11 00:31:31.875 254 12595.58 94.40 54602.10 88888.00 2015-09-11 00:31:32.000 254 12595.58 94.38 54602.10 88888.00 2015-09-11 00:31:32.125 254 12595.60 94.42 54602.10 88888.00 2015-09-11 00:31:32.250 254 12595.58 94.42 54602.07 88888.00 2015-09-11 00:31:32.375 254 12595.62 94.42 54602.07 88888.00 2015-09-11 00:31:32.500 254 12595.60 94.40 54602.07 88888.00 2015-09-11 00:31:32.625 254 12595.60 94.40 54602.07 88888.00 2015-09-11 00:31:32.750 254 12595.62 94.42 54602.07 88888.00 2015-09-11 00:31:32.875 254 12595.67 94.42 54602.07 88888.00 2015-09-11 00:31:33.000 254 12595.65 94.42 54602.07 88888.00 2015-09-11 00:31:33.125 254 12595.65 94.42 54602.07 88888.00 2015-09-11 00:31:33.250 254 12595.58 94.42 54602.05 88888.00 2015-09-11 00:31:33.375 254 12595.60 94.42 54602.07 88888.00 2015-09-11 00:31:33.500 254 12595.62 94.42 54602.10 88888.00 2015-09-11 00:31:33.625 254 12595.60 94.42 54602.10 88888.00 2015-09-11 00:31:33.750 254 12595.60 94.42 54602.10 88888.00 2015-09-11 00:31:33.875 254 12595.55 94.40 54602.10 88888.00 2015-09-11 00:31:34.000 254 12595.55 94.40 54602.07 88888.00 2015-09-11 00:31:34.125 254 12595.55 94.40 54602.07 88888.00 2015-09-11 00:31:34.250 254 12595.52 94.38 54602.05 88888.00 2015-09-11 00:31:34.375 254 12595.60 94.35 54602.05 88888.00 2015-09-11 00:31:34.500 254 12595.60 94.35 54602.05 88888.00 2015-09-11 00:31:34.625 254 12595.58 94.38 54602.05 88888.00 2015-09-11 00:31:34.750 254 12595.60 94.38 54602.05 88888.00 2015-09-11 00:31:34.875 254 12595.58 94.38 54602.03 88888.00 2015-09-11 00:31:35.000 254 12595.55 94.35 54602.05 88888.00 2015-09-11 00:31:35.125 254 12595.52 94.38 54602.05 88888.00 2015-09-11 00:31:35.250 254 12595.50 94.35 54602.05 88888.00 2015-09-11 00:31:35.375 254 12595.55 94.35 54602.05 88888.00 2015-09-11 00:31:35.500 254 12595.55 94.35 54602.07 88888.00 2015-09-11 00:31:35.625 254 12595.58 94.35 54602.07 88888.00 2015-09-11 00:31:35.750 254 12595.55 94.35 54602.07 88888.00 2015-09-11 00:31:35.875 254 12595.52 94.33 54602.05 88888.00 2015-09-11 00:31:36.000 254 12595.52 94.33 54602.03 88888.00 2015-09-11 00:31:36.125 254 12595.50 94.35 54602.05 88888.00 2015-09-11 00:31:36.250 254 12595.42 94.33 54602.05 88888.00 2015-09-11 00:31:36.375 254 12595.52 94.35 54602.03 88888.00 2015-09-11 00:31:36.500 254 12595.52 94.35 54602.05 88888.00 2015-09-11 00:31:36.625 254 12595.52 94.35 54602.03 88888.00 2015-09-11 00:31:36.750 254 12595.58 94.38 54602.05 88888.00 2015-09-11 00:31:36.875 254 12595.58 94.38 54602.03 88888.00 2015-09-11 00:31:37.000 254 12595.55 94.40 54602.03 88888.00 2015-09-11 00:31:37.125 254 12595.48 94.38 54602.05 88888.00 2015-09-11 00:31:37.250 254 12595.45 94.38 54602.07 88888.00 2015-09-11 00:31:37.375 254 12595.50 94.40 54602.07 88888.00 2015-09-11 00:31:37.500 254 12595.42 94.40 54602.05 88888.00 2015-09-11 00:31:37.625 254 12595.40 94.40 54602.07 88888.00 2015-09-11 00:31:37.750 254 12595.40 94.42 54602.07 88888.00 2015-09-11 00:31:37.875 254 12595.33 94.40 54602.10 88888.00 2015-09-11 00:31:38.000 254 12595.35 94.42 54602.07 88888.00 2015-09-11 00:31:38.125 254 12595.40 94.42 54602.07 88888.00 2015-09-11 00:31:38.250 254 12595.40 94.42 54602.10 88888.00 2015-09-11 00:31:38.375 254 12595.40 94.42 54602.10 88888.00 2015-09-11 00:31:38.500 254 12595.33 94.42 54602.07 88888.00 2015-09-11 00:31:38.625 254 12595.33 94.45 54602.07 88888.00 2015-09-11 00:31:38.750 254 12595.35 94.45 54602.07 88888.00 2015-09-11 00:31:38.875 254 12595.40 94.47 54602.07 88888.00 2015-09-11 00:31:39.000 254 12595.45 94.47 54602.05 88888.00 2015-09-11 00:31:39.125 254 12595.42 94.55 54602.10 88888.00 2015-09-11 00:31:39.250 254 12595.30 94.53 54602.10 88888.00 2015-09-11 00:31:39.375 254 12595.33 94.55 54602.10 88888.00 2015-09-11 00:31:39.500 254 12595.35 94.60 54602.15 88888.00 2015-09-11 00:31:39.625 254 12595.33 94.65 54602.07 88888.00 2015-09-11 00:31:39.750 254 12595.27 94.62 54602.07 88888.00 2015-09-11 00:31:39.875 254 12595.27 94.62 54602.10 88888.00 2015-09-11 00:31:40.000 254 12595.27 94.60 54602.10 88888.00 2015-09-11 00:31:40.125 254 12595.27 94.65 54602.15 88888.00 2015-09-11 00:31:40.250 254 12595.30 94.62 54602.15 88888.00 2015-09-11 00:31:40.375 254 12595.30 94.65 54602.12 88888.00 2015-09-11 00:31:40.500 254 12595.20 94.67 54602.10 88888.00 2015-09-11 00:31:40.625 254 12595.23 94.67 54602.10 88888.00 2015-09-11 00:31:40.750 254 12595.27 94.67 54602.07 88888.00 2015-09-11 00:31:40.875 254 12595.30 94.67 54602.10 88888.00 2015-09-11 00:31:41.000 254 12595.33 94.67 54602.10 88888.00 2015-09-11 00:31:41.125 254 12595.27 94.70 54602.10 88888.00 2015-09-11 00:31:41.250 254 12595.23 94.65 54602.10 88888.00 2015-09-11 00:31:41.375 254 12595.25 94.65 54602.07 88888.00 2015-09-11 00:31:41.500 254 12595.27 94.72 54602.07 88888.00 2015-09-11 00:31:41.625 254 12595.25 94.70 54602.07 88888.00 2015-09-11 00:31:41.750 254 12595.25 94.70 54602.05 88888.00 2015-09-11 00:31:41.875 254 12595.23 94.67 54602.07 88888.00 2015-09-11 00:31:42.000 254 12595.20 94.70 54602.05 88888.00 2015-09-11 00:31:42.125 254 12595.20 94.72 54602.10 88888.00 2015-09-11 00:31:42.250 254 12595.20 94.72 54602.12 88888.00 2015-09-11 00:31:42.375 254 12595.23 94.75 54602.10 88888.00 2015-09-11 00:31:42.500 254 12595.17 94.75 54602.10 88888.00 2015-09-11 00:31:42.625 254 12595.17 94.78 54602.10 88888.00 2015-09-11 00:31:42.750 254 12595.17 94.80 54602.10 88888.00 2015-09-11 00:31:42.875 254 12595.17 94.75 54602.10 88888.00 2015-09-11 00:31:43.000 254 12595.12 94.78 54602.07 88888.00 2015-09-11 00:31:43.125 254 12595.12 94.75 54602.07 88888.00 2015-09-11 00:31:43.250 254 12595.12 94.72 54602.10 88888.00 2015-09-11 00:31:43.375 254 12595.20 94.78 54602.12 88888.00 2015-09-11 00:31:43.500 254 12595.17 94.80 54602.12 88888.00 2015-09-11 00:31:43.625 254 12595.20 94.80 54602.12 88888.00 2015-09-11 00:31:43.750 254 12595.23 94.80 54602.12 88888.00 2015-09-11 00:31:43.875 254 12595.17 94.80 54602.12 88888.00 2015-09-11 00:31:44.000 254 12595.12 94.83 54602.07 88888.00 2015-09-11 00:31:44.125 254 12595.12 94.83 54602.07 88888.00 2015-09-11 00:31:44.250 254 12595.15 94.80 54602.12 88888.00 2015-09-11 00:31:44.375 254 12595.15 94.80 54602.15 88888.00 2015-09-11 00:31:44.500 254 12595.15 94.80 54602.10 88888.00 2015-09-11 00:31:44.625 254 12595.08 94.80 54602.10 88888.00 2015-09-11 00:31:44.750 254 12595.05 94.80 54602.10 88888.00 2015-09-11 00:31:44.875 254 12595.02 94.80 54602.12 88888.00 2015-09-11 00:31:45.000 254 12594.95 94.80 54602.10 88888.00 2015-09-11 00:31:45.125 254 12594.92 94.80 54602.10 88888.00 2015-09-11 00:31:45.250 254 12594.98 94.78 54602.12 88888.00 2015-09-11 00:31:45.375 254 12595.02 94.80 54602.12 88888.00 2015-09-11 00:31:45.500 254 12595.00 94.80 54602.12 88888.00 2015-09-11 00:31:45.625 254 12594.95 94.83 54602.15 88888.00 2015-09-11 00:31:45.750 254 12594.92 94.80 54602.15 88888.00 2015-09-11 00:31:45.875 254 12594.90 94.80 54602.15 88888.00 2015-09-11 00:31:46.000 254 12594.88 94.75 54602.12 88888.00 2015-09-11 00:31:46.125 254 12594.88 94.75 54602.12 88888.00 2015-09-11 00:31:46.250 254 12594.83 94.75 54602.15 88888.00 2015-09-11 00:31:46.375 254 12594.83 94.78 54602.12 88888.00 2015-09-11 00:31:46.500 254 12594.88 94.78 54602.15 88888.00 2015-09-11 00:31:46.625 254 12594.80 94.78 54602.15 88888.00 2015-09-11 00:31:46.750 254 12594.75 94.78 54602.18 88888.00 2015-09-11 00:31:46.875 254 12594.75 94.80 54602.15 88888.00 2015-09-11 00:31:47.000 254 12594.83 94.80 54602.15 88888.00 2015-09-11 00:31:47.125 254 12594.80 94.80 54602.18 88888.00 2015-09-11 00:31:47.250 254 12594.73 94.78 54602.15 88888.00 2015-09-11 00:31:47.375 254 12594.77 94.83 54602.15 88888.00 2015-09-11 00:31:47.500 254 12594.77 94.80 54602.15 88888.00 2015-09-11 00:31:47.625 254 12594.83 94.80 54602.15 88888.00 2015-09-11 00:31:47.750 254 12594.80 94.83 54602.18 88888.00 2015-09-11 00:31:47.875 254 12594.75 94.83 54602.18 88888.00 2015-09-11 00:31:48.000 254 12594.73 94.85 54602.15 88888.00 2015-09-11 00:31:48.125 254 12594.70 94.83 54602.18 88888.00 2015-09-11 00:31:48.250 254 12594.70 94.78 54602.20 88888.00 2015-09-11 00:31:48.375 254 12594.73 94.78 54602.18 88888.00 2015-09-11 00:31:48.500 254 12594.73 94.83 54602.18 88888.00 2015-09-11 00:31:48.625 254 12594.73 94.83 54602.18 88888.00 2015-09-11 00:31:48.750 254 12594.75 94.83 54602.18 88888.00 2015-09-11 00:31:48.875 254 12594.77 94.80 54602.18 88888.00 2015-09-11 00:31:49.000 254 12594.73 94.75 54602.18 88888.00 2015-09-11 00:31:49.125 254 12594.67 94.75 54602.18 88888.00 2015-09-11 00:31:49.250 254 12594.55 94.72 54602.20 88888.00 2015-09-11 00:31:49.375 254 12594.60 94.72 54602.18 88888.00 2015-09-11 00:31:49.500 254 12594.67 94.78 54602.18 88888.00 2015-09-11 00:31:49.625 254 12594.65 94.78 54602.20 88888.00 2015-09-11 00:31:49.750 254 12594.62 94.78 54602.20 88888.00 2015-09-11 00:31:49.875 254 12594.58 94.78 54602.15 88888.00 2015-09-11 00:31:50.000 254 12594.50 94.78 54602.15 88888.00 2015-09-11 00:31:50.125 254 12594.52 94.78 54602.20 88888.00 2015-09-11 00:31:50.250 254 12594.50 94.78 54602.20 88888.00 2015-09-11 00:31:50.375 254 12594.55 94.80 54602.20 88888.00 2015-09-11 00:31:50.500 254 12594.52 94.78 54602.18 88888.00 2015-09-11 00:31:50.625 254 12594.55 94.78 54602.15 88888.00 2015-09-11 00:31:50.750 254 12594.50 94.80 54602.18 88888.00 2015-09-11 00:31:50.875 254 12594.50 94.83 54602.15 88888.00 2015-09-11 00:31:51.000 254 12594.55 94.85 54602.18 88888.00 2015-09-11 00:31:51.125 254 12594.50 94.85 54602.20 88888.00 2015-09-11 00:31:51.250 254 12594.48 94.83 54602.18 88888.00 2015-09-11 00:31:51.375 254 12594.48 94.85 54602.15 88888.00 2015-09-11 00:31:51.500 254 12594.42 94.90 54602.15 88888.00 2015-09-11 00:31:51.625 254 12594.35 94.92 54602.15 88888.00 2015-09-11 00:31:51.750 254 12594.38 94.92 54602.15 88888.00 2015-09-11 00:31:51.875 254 12594.38 94.90 54602.15 88888.00 2015-09-11 00:31:52.000 254 12594.38 94.90 54602.18 88888.00 2015-09-11 00:31:52.125 254 12594.40 94.95 54602.15 88888.00 2015-09-11 00:31:52.250 254 12594.42 94.92 54602.18 88888.00 2015-09-11 00:31:52.375 254 12594.48 94.95 54602.18 88888.00 2015-09-11 00:31:52.500 254 12594.48 94.90 54602.15 88888.00 2015-09-11 00:31:52.625 254 12594.50 94.90 54602.12 88888.00 2015-09-11 00:31:52.750 254 12594.52 94.95 54602.12 88888.00 2015-09-11 00:31:52.875 254 12594.45 94.97 54602.15 88888.00 2015-09-11 00:31:53.000 254 12594.42 94.95 54602.12 88888.00 2015-09-11 00:31:53.125 254 12594.42 94.95 54602.15 88888.00 2015-09-11 00:31:53.250 254 12594.42 95.00 54602.15 88888.00 2015-09-11 00:31:53.375 254 12594.48 95.00 54602.15 88888.00 2015-09-11 00:31:53.500 254 12594.50 95.03 54602.12 88888.00 2015-09-11 00:31:53.625 254 12594.48 95.05 54602.12 88888.00 2015-09-11 00:31:53.750 254 12594.42 95.05 54602.15 88888.00 2015-09-11 00:31:53.875 254 12594.40 95.05 54602.12 88888.00 2015-09-11 00:31:54.000 254 12594.40 95.12 54602.15 88888.00 2015-09-11 00:31:54.125 254 12594.48 95.12 54602.15 88888.00 2015-09-11 00:31:54.250 254 12594.45 95.12 54602.15 88888.00 2015-09-11 00:31:54.375 254 12594.48 95.12 54602.15 88888.00 2015-09-11 00:31:54.500 254 12594.42 95.12 54602.15 88888.00 2015-09-11 00:31:54.625 254 12594.38 95.12 54602.15 88888.00 2015-09-11 00:31:54.750 254 12594.40 95.17 54602.15 88888.00 2015-09-11 00:31:54.875 254 12594.45 95.20 54602.12 88888.00 2015-09-11 00:31:55.000 254 12594.45 95.22 54602.12 88888.00 2015-09-11 00:31:55.125 254 12594.45 95.25 54602.15 88888.00 2015-09-11 00:31:55.250 254 12594.40 95.25 54602.15 88888.00 2015-09-11 00:31:55.375 254 12594.42 95.25 54602.15 88888.00 2015-09-11 00:31:55.500 254 12594.40 95.25 54602.15 88888.00 2015-09-11 00:31:55.625 254 12594.40 95.30 54602.12 88888.00 2015-09-11 00:31:55.750 254 12594.35 95.33 54602.15 88888.00 2015-09-11 00:31:55.875 254 12594.38 95.33 54602.12 88888.00 2015-09-11 00:31:56.000 254 12594.40 95.35 54602.10 88888.00 2015-09-11 00:31:56.125 254 12594.38 95.35 54602.10 88888.00 2015-09-11 00:31:56.250 254 12594.35 95.40 54602.15 88888.00 2015-09-11 00:31:56.375 254 12594.38 95.42 54602.15 88888.00 2015-09-11 00:31:56.500 254 12594.38 95.45 54602.10 88888.00 2015-09-11 00:31:56.625 254 12594.38 95.42 54602.12 88888.00 2015-09-11 00:31:56.750 254 12594.40 95.40 54602.07 88888.00 2015-09-11 00:31:56.875 254 12594.42 95.40 54602.10 88888.00 2015-09-11 00:31:57.000 254 12594.42 95.42 54602.10 88888.00 2015-09-11 00:31:57.125 254 12594.42 95.45 54602.10 88888.00 2015-09-11 00:31:57.250 254 12594.42 95.45 54602.12 88888.00 2015-09-11 00:31:57.375 254 12594.50 95.45 54602.10 88888.00 2015-09-11 00:31:57.500 254 12594.50 95.50 54602.12 88888.00 2015-09-11 00:31:57.625 254 12594.52 95.50 54602.12 88888.00 2015-09-11 00:31:57.750 254 12594.45 95.50 54602.10 88888.00 2015-09-11 00:31:57.875 254 12594.42 95.50 54602.10 88888.00 2015-09-11 00:31:58.000 254 12594.45 95.50 54602.10 88888.00 2015-09-11 00:31:58.125 254 12594.48 95.50 54602.10 88888.00 2015-09-11 00:31:58.250 254 12594.42 95.50 54602.07 88888.00 2015-09-11 00:31:58.375 254 12594.40 95.50 54602.07 88888.00 2015-09-11 00:31:58.500 254 12594.38 95.53 54602.10 88888.00 2015-09-11 00:31:58.625 254 12594.38 95.55 54602.10 88888.00 2015-09-11 00:31:58.750 254 12594.38 95.55 54602.10 88888.00 2015-09-11 00:31:58.875 254 12594.35 95.58 54602.10 88888.00 2015-09-11 00:31:59.000 254 12594.35 95.55 54602.10 88888.00 2015-09-11 00:31:59.125 254 12594.38 95.55 54602.15 88888.00 2015-09-11 00:31:59.250 254 12594.38 95.55 54602.15 88888.00 2015-09-11 00:31:59.375 254 12594.45 95.55 54602.12 88888.00 2015-09-11 00:31:59.500 254 12594.40 95.55 54602.12 88888.00 2015-09-11 00:31:59.625 254 12594.35 95.60 54602.12 88888.00 2015-09-11 00:31:59.750 254 12594.30 95.58 54602.12 88888.00 2015-09-11 00:31:59.875 254 12594.30 95.58 54602.12 88888.00 2015-09-11 00:32:00.000 254 12594.30 95.60 54602.10 88888.00 2015-09-11 00:32:00.125 254 12594.20 95.58 54602.07 88888.00 2015-09-11 00:32:00.250 254 12594.17 95.58 54602.12 88888.00 2015-09-11 00:32:00.375 254 12594.25 95.58 54602.15 88888.00 2015-09-11 00:32:00.500 254 12594.30 95.58 54602.15 88888.00 2015-09-11 00:32:00.625 254 12594.30 95.58 54602.15 88888.00 2015-09-11 00:32:00.750 254 12594.25 95.58 54602.12 88888.00 2015-09-11 00:32:00.875 254 12594.20 95.58 54602.15 88888.00 2015-09-11 00:32:01.000 254 12594.17 95.55 54602.12 88888.00 2015-09-11 00:32:01.125 254 12594.15 95.58 54602.18 88888.00 2015-09-11 00:32:01.250 254 12594.15 95.58 54602.18 88888.00 2015-09-11 00:32:01.375 254 12594.23 95.58 54602.18 88888.00 2015-09-11 00:32:01.500 254 12594.17 95.55 54602.18 88888.00 2015-09-11 00:32:01.625 254 12594.12 95.58 54602.20 88888.00 2015-09-11 00:32:01.750 254 12594.08 95.58 54602.20 88888.00 2015-09-11 00:32:01.875 254 12594.05 95.58 54602.20 88888.00 2015-09-11 00:32:02.000 254 12594.02 95.55 54602.15 88888.00 2015-09-11 00:32:02.125 254 12594.00 95.53 54602.18 88888.00 2015-09-11 00:32:02.250 254 12593.98 95.53 54602.22 88888.00 2015-09-11 00:32:02.375 254 12594.02 95.53 54602.20 88888.00 2015-09-11 00:32:02.500 254 12594.05 95.53 54602.22 88888.00 2015-09-11 00:32:02.625 254 12594.05 95.53 54602.20 88888.00 2015-09-11 00:32:02.750 254 12593.98 95.50 54602.18 88888.00 2015-09-11 00:32:02.875 254 12594.00 95.53 54602.18 88888.00 2015-09-11 00:32:03.000 254 12594.02 95.55 54602.22 88888.00 2015-09-11 00:32:03.125 254 12594.02 95.55 54602.25 88888.00 2015-09-11 00:32:03.250 254 12593.95 95.53 54602.28 88888.00 2015-09-11 00:32:03.375 254 12593.98 95.53 54602.28 88888.00 2015-09-11 00:32:03.500 254 12593.98 95.50 54602.30 88888.00 2015-09-11 00:32:03.625 254 12593.92 95.53 54602.28 88888.00 2015-09-11 00:32:03.750 254 12593.90 95.50 54602.30 88888.00 2015-09-11 00:32:03.875 254 12593.85 95.47 54602.28 88888.00 2015-09-11 00:32:04.000 254 12593.85 95.47 54602.28 88888.00 2015-09-11 00:32:04.125 254 12593.88 95.47 54602.28 88888.00 2015-09-11 00:32:04.250 254 12593.83 95.40 54602.30 88888.00 2015-09-11 00:32:04.375 254 12593.85 95.40 54602.32 88888.00 2015-09-11 00:32:04.500 254 12593.85 95.40 54602.35 88888.00 2015-09-11 00:32:04.625 254 12593.85 95.40 54602.38 88888.00 2015-09-11 00:32:04.750 254 12593.83 95.38 54602.32 88888.00 2015-09-11 00:32:04.875 254 12593.80 95.35 54602.32 88888.00 2015-09-11 00:32:05.000 254 12593.83 95.35 54602.32 88888.00 2015-09-11 00:32:05.125 254 12593.83 95.33 54602.32 88888.00 2015-09-11 00:32:05.250 254 12593.77 95.30 54602.32 88888.00 2015-09-11 00:32:05.375 254 12593.77 95.28 54602.35 88888.00 2015-09-11 00:32:05.500 254 12593.75 95.28 54602.32 88888.00 2015-09-11 00:32:05.625 254 12593.75 95.28 54602.35 88888.00 2015-09-11 00:32:05.750 254 12593.80 95.28 54602.32 88888.00 2015-09-11 00:32:05.875 254 12593.73 95.25 54602.35 88888.00 2015-09-11 00:32:06.000 254 12593.75 95.25 54602.35 88888.00 2015-09-11 00:32:06.125 254 12593.80 95.25 54602.35 88888.00 2015-09-11 00:32:06.250 254 12593.77 95.25 54602.38 88888.00 2015-09-11 00:32:06.375 254 12593.80 95.28 54602.38 88888.00 2015-09-11 00:32:06.500 254 12593.80 95.25 54602.35 88888.00 2015-09-11 00:32:06.625 254 12593.83 95.20 54602.38 88888.00 2015-09-11 00:32:06.750 254 12593.83 95.20 54602.35 88888.00 2015-09-11 00:32:06.875 254 12593.85 95.20 54602.35 88888.00 2015-09-11 00:32:07.000 254 12593.85 95.17 54602.35 88888.00 2015-09-11 00:32:07.125 254 12593.83 95.17 54602.35 88888.00 2015-09-11 00:32:07.250 254 12593.77 95.17 54602.35 88888.00 2015-09-11 00:32:07.375 254 12593.80 95.17 54602.35 88888.00 2015-09-11 00:32:07.500 254 12593.80 95.15 54602.35 88888.00 2015-09-11 00:32:07.625 254 12593.80 95.15 54602.35 88888.00 2015-09-11 00:32:07.750 254 12593.77 95.17 54602.35 88888.00 2015-09-11 00:32:07.875 254 12593.80 95.17 54602.35 88888.00 2015-09-11 00:32:08.000 254 12593.77 95.15 54602.35 88888.00 2015-09-11 00:32:08.125 254 12593.77 95.15 54602.35 88888.00 2015-09-11 00:32:08.250 254 12593.73 95.12 54602.38 88888.00 2015-09-11 00:32:08.375 254 12593.80 95.15 54602.38 88888.00 2015-09-11 00:32:08.500 254 12593.85 95.15 54602.35 88888.00 2015-09-11 00:32:08.625 254 12593.88 95.15 54602.38 88888.00 2015-09-11 00:32:08.750 254 12593.80 95.12 54602.38 88888.00 2015-09-11 00:32:08.875 254 12593.75 95.12 54602.40 88888.00 2015-09-11 00:32:09.000 254 12593.73 95.12 54602.40 88888.00 2015-09-11 00:32:09.125 254 12593.75 95.15 54602.38 88888.00 2015-09-11 00:32:09.250 254 12593.77 95.12 54602.38 88888.00 2015-09-11 00:32:09.375 254 12593.77 95.10 54602.38 88888.00 2015-09-11 00:32:09.500 254 12593.67 95.10 54602.38 88888.00 2015-09-11 00:32:09.625 254 12593.65 95.10 54602.40 88888.00 2015-09-11 00:32:09.750 254 12593.70 95.08 54602.40 88888.00 2015-09-11 00:32:09.875 254 12593.73 95.10 54602.40 88888.00 2015-09-11 00:32:10.000 254 12593.70 95.12 54602.38 88888.00 2015-09-11 00:32:10.125 254 12593.67 95.15 54602.38 88888.00 2015-09-11 00:32:10.250 254 12593.70 95.15 54602.40 88888.00 2015-09-11 00:32:10.375 254 12593.75 95.15 54602.40 88888.00 2015-09-11 00:32:10.500 254 12593.75 95.12 54602.43 88888.00 2015-09-11 00:32:10.625 254 12593.75 95.15 54602.40 88888.00 2015-09-11 00:32:10.750 254 12593.75 95.15 54602.43 88888.00 2015-09-11 00:32:10.875 254 12593.67 95.15 54602.40 88888.00 2015-09-11 00:32:11.000 254 12593.65 95.17 54602.40 88888.00 2015-09-11 00:32:11.125 254 12593.65 95.17 54602.43 88888.00 2015-09-11 00:32:11.250 254 12593.65 95.17 54602.40 88888.00 2015-09-11 00:32:11.375 254 12593.67 95.17 54602.40 88888.00 2015-09-11 00:32:11.500 254 12593.62 95.17 54602.40 88888.00 2015-09-11 00:32:11.625 254 12593.62 95.15 54602.38 88888.00 2015-09-11 00:32:11.750 254 12593.65 95.15 54602.40 88888.00 2015-09-11 00:32:11.875 254 12593.62 95.15 54602.40 88888.00 2015-09-11 00:32:12.000 254 12593.58 95.17 54602.43 88888.00 2015-09-11 00:32:12.125 254 12593.58 95.15 54602.45 88888.00 2015-09-11 00:32:12.250 254 12593.58 95.15 54602.45 88888.00 2015-09-11 00:32:12.375 254 12593.62 95.17 54602.45 88888.00 2015-09-11 00:32:12.500 254 12593.65 95.17 54602.45 88888.00 2015-09-11 00:32:12.625 254 12593.60 95.17 54602.45 88888.00 2015-09-11 00:32:12.750 254 12593.60 95.17 54602.45 88888.00 2015-09-11 00:32:12.875 254 12593.60 95.15 54602.43 88888.00 2015-09-11 00:32:13.000 254 12593.65 95.10 54602.45 88888.00 2015-09-11 00:32:13.125 254 12593.67 95.12 54602.47 88888.00 2015-09-11 00:32:13.250 254 12593.60 95.12 54602.47 88888.00 2015-09-11 00:32:13.375 254 12593.65 95.12 54602.47 88888.00 2015-09-11 00:32:13.500 254 12593.67 95.12 54602.47 88888.00 2015-09-11 00:32:13.625 254 12593.67 95.15 54602.47 88888.00 2015-09-11 00:32:13.750 254 12593.60 95.15 54602.50 88888.00 2015-09-11 00:32:13.875 254 12593.55 95.17 54602.47 88888.00 2015-09-11 00:32:14.000 254 12593.55 95.15 54602.45 88888.00 2015-09-11 00:32:14.125 254 12593.52 95.15 54602.47 88888.00 2015-09-11 00:32:14.250 254 12593.48 95.12 54602.47 88888.00 2015-09-11 00:32:14.375 254 12593.48 95.12 54602.47 88888.00 2015-09-11 00:32:14.500 254 12593.48 95.15 54602.47 88888.00 2015-09-11 00:32:14.625 254 12593.48 95.15 54602.47 88888.00 2015-09-11 00:32:14.750 254 12593.42 95.17 54602.47 88888.00 2015-09-11 00:32:14.875 254 12593.42 95.17 54602.50 88888.00 2015-09-11 00:32:15.000 254 12593.45 95.15 54602.47 88888.00 2015-09-11 00:32:15.125 254 12593.40 95.15 54602.53 88888.00 2015-09-11 00:32:15.250 254 12593.35 95.15 54602.53 88888.00 2015-09-11 00:32:15.375 254 12593.38 95.20 54602.53 88888.00 2015-09-11 00:32:15.500 254 12593.33 95.20 54602.53 88888.00 2015-09-11 00:32:15.625 254 12593.30 95.17 54602.55 88888.00 2015-09-11 00:32:15.750 254 12593.38 95.15 54602.53 88888.00 2015-09-11 00:32:15.875 254 12593.38 95.20 54602.53 88888.00 2015-09-11 00:32:16.000 254 12593.33 95.20 54602.55 88888.00 2015-09-11 00:32:16.125 254 12593.27 95.20 54602.55 88888.00 2015-09-11 00:32:16.250 254 12593.20 95.17 54602.55 88888.00 2015-09-11 00:32:16.375 254 12593.25 95.20 54602.55 88888.00 2015-09-11 00:32:16.500 254 12593.23 95.22 54602.53 88888.00 2015-09-11 00:32:16.625 254 12593.23 95.20 54602.53 88888.00 2015-09-11 00:32:16.750 254 12593.25 95.22 54602.55 88888.00 2015-09-11 00:32:16.875 254 12593.20 95.20 54602.53 88888.00 2015-09-11 00:32:17.000 254 12593.17 95.20 54602.55 88888.00 2015-09-11 00:32:17.125 254 12593.15 95.17 54602.55 88888.00 2015-09-11 00:32:17.250 254 12593.15 95.15 54602.55 88888.00 2015-09-11 00:32:17.375 254 12593.20 95.15 54602.57 88888.00 2015-09-11 00:32:17.500 254 12593.20 95.17 54602.57 88888.00 2015-09-11 00:32:17.625 254 12593.20 95.20 54602.57 88888.00 2015-09-11 00:32:17.750 254 12593.23 95.20 54602.60 88888.00 2015-09-11 00:32:17.875 254 12593.25 95.20 54602.62 88888.00 2015-09-11 00:32:18.000 254 12593.23 95.17 54602.60 88888.00 2015-09-11 00:32:18.125 254 12593.20 95.17 54602.60 88888.00 2015-09-11 00:32:18.250 254 12593.17 95.20 54602.60 88888.00 2015-09-11 00:32:18.375 254 12593.20 95.22 54602.60 88888.00 2015-09-11 00:32:18.500 254 12593.17 95.22 54602.62 88888.00 2015-09-11 00:32:18.625 254 12593.12 95.20 54602.62 88888.00 2015-09-11 00:32:18.750 254 12593.12 95.22 54602.62 88888.00 2015-09-11 00:32:18.875 254 12593.15 95.25 54602.62 88888.00 2015-09-11 00:32:19.000 254 12593.12 95.25 54602.60 88888.00 2015-09-11 00:32:19.125 254 12593.08 95.25 54602.62 88888.00 2015-09-11 00:32:19.250 254 12593.02 95.25 54602.65 88888.00 2015-09-11 00:32:19.375 254 12593.02 95.25 54602.62 88888.00 2015-09-11 00:32:19.500 254 12593.02 95.28 54602.62 88888.00 2015-09-11 00:32:19.625 254 12593.05 95.25 54602.68 88888.00 2015-09-11 00:32:19.750 254 12593.10 95.22 54602.68 88888.00 2015-09-11 00:32:19.875 254 12593.05 95.22 54602.65 88888.00 2015-09-11 00:32:20.000 254 12592.98 95.22 54602.62 88888.00 2015-09-11 00:32:20.125 254 12592.98 95.22 54602.65 88888.00 2015-09-11 00:32:20.250 254 12592.92 95.20 54602.65 88888.00 2015-09-11 00:32:20.375 254 12593.02 95.20 54602.68 88888.00 2015-09-11 00:32:20.500 254 12593.02 95.20 54602.70 88888.00 2015-09-11 00:32:20.625 254 12593.02 95.20 54602.70 88888.00 2015-09-11 00:32:20.750 254 12593.00 95.20 54602.68 88888.00 2015-09-11 00:32:20.875 254 12592.98 95.15 54602.65 88888.00 2015-09-11 00:32:21.000 254 12593.02 95.15 54602.65 88888.00 2015-09-11 00:32:21.125 254 12593.08 95.15 54602.65 88888.00 2015-09-11 00:32:21.250 254 12593.02 95.15 54602.70 88888.00 2015-09-11 00:32:21.375 254 12593.05 95.15 54602.70 88888.00 2015-09-11 00:32:21.500 254 12593.10 95.15 54602.70 88888.00 2015-09-11 00:32:21.625 254 12593.12 95.15 54602.70 88888.00 2015-09-11 00:32:21.750 254 12593.12 95.15 54602.70 88888.00 2015-09-11 00:32:21.875 254 12593.17 95.17 54602.70 88888.00 2015-09-11 00:32:22.000 254 12593.15 95.15 54602.65 88888.00 2015-09-11 00:32:22.125 254 12593.15 95.12 54602.68 88888.00 2015-09-11 00:32:22.250 254 12593.08 95.10 54602.70 88888.00 2015-09-11 00:32:22.375 254 12593.10 95.12 54602.68 88888.00 2015-09-11 00:32:22.500 254 12593.05 95.10 54602.72 88888.00 2015-09-11 00:32:22.625 254 12593.08 95.10 54602.72 88888.00 2015-09-11 00:32:22.750 254 12593.10 95.12 54602.70 88888.00 2015-09-11 00:32:22.875 254 12593.08 95.08 54602.68 88888.00 2015-09-11 00:32:23.000 254 12593.08 95.05 54602.70 88888.00 2015-09-11 00:32:23.125 254 12593.15 95.08 54602.70 88888.00 2015-09-11 00:32:23.250 254 12593.17 95.05 54602.70 88888.00 2015-09-11 00:32:23.375 254 12593.17 95.08 54602.70 88888.00 2015-09-11 00:32:23.500 254 12593.15 95.05 54602.72 88888.00 2015-09-11 00:32:23.625 254 12593.20 95.03 54602.72 88888.00 2015-09-11 00:32:23.750 254 12593.20 95.03 54602.72 88888.00 2015-09-11 00:32:23.875 254 12593.15 95.05 54602.75 88888.00 2015-09-11 00:32:24.000 254 12593.12 95.05 54602.75 88888.00 2015-09-11 00:32:24.125 254 12593.10 95.03 54602.75 88888.00 2015-09-11 00:32:24.250 254 12593.05 95.03 54602.75 88888.00 2015-09-11 00:32:24.375 254 12593.05 95.05 54602.75 88888.00 2015-09-11 00:32:24.500 254 12593.05 95.08 54602.75 88888.00 2015-09-11 00:32:24.625 254 12593.10 95.05 54602.75 88888.00 2015-09-11 00:32:24.750 254 12593.12 95.03 54602.72 88888.00 2015-09-11 00:32:24.875 254 12593.15 95.00 54602.75 88888.00 2015-09-11 00:32:25.000 254 12593.17 95.03 54602.75 88888.00 2015-09-11 00:32:25.125 254 12593.25 95.05 54602.75 88888.00 2015-09-11 00:32:25.250 254 12593.27 95.00 54602.75 88888.00 2015-09-11 00:32:25.375 254 12593.25 95.03 54602.75 88888.00 2015-09-11 00:32:25.500 254 12593.20 95.03 54602.78 88888.00 2015-09-11 00:32:25.625 254 12593.25 95.03 54602.78 88888.00 2015-09-11 00:32:25.750 254 12593.23 95.05 54602.72 88888.00 2015-09-11 00:32:25.875 254 12593.23 95.05 54602.78 88888.00 2015-09-11 00:32:26.000 254 12593.25 95.08 54602.75 88888.00 2015-09-11 00:32:26.125 254 12593.20 95.08 54602.78 88888.00 2015-09-11 00:32:26.250 254 12593.10 95.03 54602.78 88888.00 2015-09-11 00:32:26.375 254 12593.12 95.08 54602.78 88888.00 2015-09-11 00:32:26.500 254 12593.12 95.08 54602.75 88888.00 2015-09-11 00:32:26.625 254 12593.17 95.10 54602.78 88888.00 2015-09-11 00:32:26.750 254 12593.20 95.10 54602.78 88888.00 2015-09-11 00:32:26.875 254 12593.15 95.15 54602.78 88888.00 2015-09-11 00:32:27.000 254 12593.08 95.15 54602.75 88888.00 2015-09-11 00:32:27.125 254 12593.10 95.17 54602.80 88888.00 2015-09-11 00:32:27.250 254 12593.05 95.17 54602.80 88888.00 2015-09-11 00:32:27.375 254 12593.08 95.20 54602.80 88888.00 2015-09-11 00:32:27.500 254 12593.10 95.20 54602.82 88888.00 2015-09-11 00:32:27.625 254 12593.10 95.22 54602.82 88888.00 2015-09-11 00:32:27.750 254 12593.05 95.22 54602.80 88888.00 2015-09-11 00:32:27.875 254 12593.00 95.22 54602.80 88888.00 2015-09-11 00:32:28.000 254 12592.98 95.22 54602.78 88888.00 2015-09-11 00:32:28.125 254 12593.02 95.22 54602.80 88888.00 2015-09-11 00:32:28.250 254 12593.05 95.22 54602.80 88888.00 2015-09-11 00:32:28.375 254 12593.02 95.25 54602.80 88888.00 2015-09-11 00:32:28.500 254 12593.02 95.28 54602.82 88888.00 2015-09-11 00:32:28.625 254 12593.02 95.28 54602.80 88888.00 2015-09-11 00:32:28.750 254 12592.98 95.25 54602.82 88888.00 2015-09-11 00:32:28.875 254 12592.90 95.20 54602.80 88888.00 2015-09-11 00:32:29.000 254 12592.90 95.25 54602.80 88888.00 2015-09-11 00:32:29.125 254 12592.85 95.25 54602.82 88888.00 2015-09-11 00:32:29.250 254 12592.77 95.25 54602.82 88888.00 2015-09-11 00:32:29.375 254 12592.77 95.22 54602.80 88888.00 2015-09-11 00:32:29.500 254 12592.77 95.25 54602.82 88888.00 2015-09-11 00:32:29.625 254 12592.77 95.28 54602.78 88888.00 2015-09-11 00:32:29.750 254 12592.80 95.28 54602.80 88888.00 2015-09-11 00:32:29.875 254 12592.77 95.28 54602.82 88888.00 2015-09-11 00:32:30.000 254 12592.75 95.33 54602.82 88888.00 2015-09-11 00:32:30.125 254 12592.73 95.30 54602.85 88888.00 2015-09-11 00:32:30.250 254 12592.67 95.30 54602.85 88888.00 2015-09-11 00:32:30.375 254 12592.73 95.33 54602.85 88888.00 2015-09-11 00:32:30.500 254 12592.77 95.33 54602.85 88888.00 2015-09-11 00:32:30.625 254 12592.75 95.28 54602.85 88888.00 2015-09-11 00:32:30.750 254 12592.70 95.33 54602.88 88888.00 2015-09-11 00:32:30.875 254 12592.70 95.33 54602.85 88888.00 2015-09-11 00:32:31.000 254 12592.67 95.33 54602.82 88888.00 2015-09-11 00:32:31.125 254 12592.65 95.38 54602.82 88888.00 2015-09-11 00:32:31.250 254 12592.65 95.38 54602.82 88888.00 2015-09-11 00:32:31.375 254 12592.62 95.40 54602.85 88888.00 2015-09-11 00:32:31.500 254 12592.62 95.40 54602.85 88888.00 2015-09-11 00:32:31.625 254 12592.62 95.38 54602.88 88888.00 2015-09-11 00:32:31.750 254 12592.60 95.42 54602.88 88888.00 2015-09-11 00:32:31.875 254 12592.52 95.42 54602.85 88888.00 2015-09-11 00:32:32.000 254 12592.52 95.42 54602.88 88888.00 2015-09-11 00:32:32.125 254 12592.60 95.42 54602.90 88888.00 2015-09-11 00:32:32.250 254 12592.58 95.40 54602.90 88888.00 2015-09-11 00:32:32.375 254 12592.60 95.45 54602.88 88888.00 2015-09-11 00:32:32.500 254 12592.55 95.45 54602.88 88888.00 2015-09-11 00:32:32.625 254 12592.52 95.47 54602.90 88888.00 2015-09-11 00:32:32.750 254 12592.52 95.47 54602.90 88888.00 2015-09-11 00:32:32.875 254 12592.52 95.53 54602.88 88888.00 2015-09-11 00:32:33.000 254 12592.50 95.53 54602.85 88888.00 2015-09-11 00:32:33.125 254 12592.48 95.53 54602.90 88888.00 2015-09-11 00:32:33.250 254 12592.50 95.53 54602.90 88888.00 2015-09-11 00:32:33.375 254 12592.58 95.53 54602.90 88888.00 2015-09-11 00:32:33.500 254 12592.62 95.50 54602.90 88888.00 2015-09-11 00:32:33.625 254 12592.62 95.50 54602.88 88888.00 2015-09-11 00:32:33.750 254 12592.60 95.55 54602.88 88888.00 2015-09-11 00:32:33.875 254 12592.60 95.55 54602.88 88888.00 2015-09-11 00:32:34.000 254 12592.60 95.58 54602.88 88888.00 2015-09-11 00:32:34.125 254 12592.62 95.55 54602.88 88888.00 2015-09-11 00:32:34.250 254 12592.55 95.53 54602.88 88888.00 2015-09-11 00:32:34.375 254 12592.65 95.58 54602.90 88888.00 2015-09-11 00:32:34.500 254 12592.65 95.58 54602.88 88888.00 2015-09-11 00:32:34.625 254 12592.62 95.58 54602.90 88888.00 2015-09-11 00:32:34.750 254 12592.58 95.62 54602.90 88888.00 2015-09-11 00:32:34.875 254 12592.58 95.65 54602.90 88888.00 2015-09-11 00:32:35.000 254 12592.60 95.65 54602.88 88888.00 2015-09-11 00:32:35.125 254 12592.55 95.67 54602.90 88888.00 2015-09-11 00:32:35.250 254 12592.58 95.67 54602.95 88888.00 2015-09-11 00:32:35.375 254 12592.65 95.67 54602.93 88888.00 2015-09-11 00:32:35.500 254 12592.65 95.67 54602.93 88888.00 2015-09-11 00:32:35.625 254 12592.67 95.67 54602.90 88888.00 2015-09-11 00:32:35.750 254 12592.70 95.67 54602.90 88888.00 2015-09-11 00:32:35.875 254 12592.73 95.67 54602.90 88888.00 2015-09-11 00:32:36.000 254 12592.70 95.70 54602.93 88888.00 2015-09-11 00:32:36.125 254 12592.65 95.72 54602.93 88888.00 2015-09-11 00:32:36.250 254 12592.67 95.75 54602.93 88888.00 2015-09-11 00:32:36.375 254 12592.75 95.78 54602.93 88888.00 2015-09-11 00:32:36.500 254 12592.80 95.75 54602.90 88888.00 2015-09-11 00:32:36.625 254 12592.83 95.75 54602.90 88888.00 2015-09-11 00:32:36.750 254 12592.80 95.72 54602.93 88888.00 2015-09-11 00:32:36.875 254 12592.77 95.70 54602.90 88888.00 2015-09-11 00:32:37.000 254 12592.80 95.70 54602.88 88888.00 2015-09-11 00:32:37.125 254 12592.80 95.67 54602.88 88888.00 2015-09-11 00:32:37.250 254 12592.80 95.67 54602.90 88888.00 2015-09-11 00:32:37.375 254 12592.83 95.70 54602.88 88888.00 2015-09-11 00:32:37.500 254 12592.83 95.72 54602.90 88888.00 2015-09-11 00:32:37.625 254 12592.85 95.70 54602.88 88888.00 2015-09-11 00:32:37.750 254 12592.85 95.67 54602.88 88888.00 2015-09-11 00:32:37.875 254 12592.88 95.70 54602.90 88888.00 2015-09-11 00:32:38.000 254 12592.85 95.70 54602.90 88888.00 2015-09-11 00:32:38.125 254 12592.90 95.70 54602.88 88888.00 2015-09-11 00:32:38.250 254 12592.90 95.70 54602.90 88888.00 2015-09-11 00:32:38.375 254 12592.85 95.70 54602.90 88888.00 2015-09-11 00:32:38.500 254 12592.83 95.70 54602.88 88888.00 2015-09-11 00:32:38.625 254 12592.90 95.72 54602.88 88888.00 2015-09-11 00:32:38.750 254 12593.00 95.70 54602.85 88888.00 2015-09-11 00:32:38.875 254 12593.00 95.67 54602.85 88888.00 2015-09-11 00:32:39.000 254 12593.00 95.70 54602.90 88888.00 2015-09-11 00:32:39.125 254 12593.05 95.70 54602.90 88888.00 2015-09-11 00:32:39.250 254 12593.05 95.67 54602.88 88888.00 2015-09-11 00:32:39.375 254 12593.05 95.72 54602.90 88888.00 2015-09-11 00:32:39.500 254 12593.05 95.70 54602.88 88888.00 2015-09-11 00:32:39.625 254 12593.02 95.72 54602.82 88888.00 2015-09-11 00:32:39.750 254 12593.02 95.72 54602.85 88888.00 2015-09-11 00:32:39.875 254 12593.08 95.72 54602.85 88888.00 2015-09-11 00:32:40.000 254 12593.12 95.70 54602.85 88888.00 2015-09-11 00:32:40.125 254 12593.12 95.67 54602.88 88888.00 2015-09-11 00:32:40.250 254 12593.02 95.70 54602.88 88888.00 2015-09-11 00:32:40.375 254 12593.08 95.67 54602.85 88888.00 2015-09-11 00:32:40.500 254 12593.12 95.67 54602.85 88888.00 2015-09-11 00:32:40.625 254 12593.17 95.65 54602.88 88888.00 2015-09-11 00:32:40.750 254 12593.12 95.60 54602.88 88888.00 2015-09-11 00:32:40.875 254 12593.10 95.60 54602.90 88888.00 2015-09-11 00:32:41.000 254 12593.12 95.60 54602.90 88888.00 2015-09-11 00:32:41.125 254 12593.15 95.58 54602.90 88888.00 2015-09-11 00:32:41.250 254 12593.10 95.58 54602.93 88888.00 2015-09-11 00:32:41.375 254 12593.12 95.58 54602.93 88888.00 2015-09-11 00:32:41.500 254 12593.10 95.55 54602.93 88888.00 2015-09-11 00:32:41.625 254 12593.05 95.50 54602.88 88888.00 2015-09-11 00:32:41.750 254 12593.05 95.47 54602.90 88888.00 2015-09-11 00:32:41.875 254 12593.02 95.50 54602.93 88888.00 2015-09-11 00:32:42.000 254 12593.05 95.53 54602.93 88888.00 2015-09-11 00:32:42.125 254 12592.98 95.50 54602.93 88888.00 2015-09-11 00:32:42.250 254 12592.92 95.47 54602.90 88888.00 2015-09-11 00:32:42.375 254 12592.90 95.42 54602.90 88888.00 2015-09-11 00:32:42.500 254 12592.90 95.45 54602.90 88888.00 2015-09-11 00:32:42.625 254 12592.95 95.47 54602.90 88888.00 2015-09-11 00:32:42.750 254 12593.00 95.47 54602.93 88888.00 2015-09-11 00:32:42.875 254 12592.95 95.47 54602.95 88888.00 2015-09-11 00:32:43.000 254 12592.88 95.47 54602.93 88888.00 2015-09-11 00:32:43.125 254 12592.85 95.50 54602.97 88888.00 2015-09-11 00:32:43.250 254 12592.88 95.47 54602.95 88888.00 2015-09-11 00:32:43.375 254 12592.92 95.47 54602.95 88888.00 2015-09-11 00:32:43.500 254 12592.90 95.42 54602.95 88888.00 2015-09-11 00:32:43.625 254 12592.85 95.45 54602.95 88888.00 2015-09-11 00:32:43.750 254 12592.75 95.42 54603.00 88888.00 2015-09-11 00:32:43.875 254 12592.75 95.42 54603.00 88888.00 2015-09-11 00:32:44.000 254 12592.80 95.40 54603.00 88888.00 2015-09-11 00:32:44.125 254 12592.80 95.40 54603.03 88888.00 2015-09-11 00:32:44.250 254 12592.73 95.40 54603.03 88888.00 2015-09-11 00:32:44.375 254 12592.80 95.38 54603.03 88888.00 2015-09-11 00:32:44.500 254 12592.75 95.35 54603.00 88888.00 2015-09-11 00:32:44.625 254 12592.70 95.38 54603.03 88888.00 2015-09-11 00:32:44.750 254 12592.73 95.35 54603.03 88888.00 2015-09-11 00:32:44.875 254 12592.75 95.30 54603.05 88888.00 2015-09-11 00:32:45.000 254 12592.73 95.28 54603.03 88888.00 2015-09-11 00:32:45.125 254 12592.70 95.30 54603.03 88888.00 2015-09-11 00:32:45.250 254 12592.70 95.25 54603.05 88888.00 2015-09-11 00:32:45.375 254 12592.75 95.22 54603.05 88888.00 2015-09-11 00:32:45.500 254 12592.75 95.25 54603.07 88888.00 2015-09-11 00:32:45.625 254 12592.70 95.28 54603.05 88888.00 2015-09-11 00:32:45.750 254 12592.60 95.28 54603.07 88888.00 2015-09-11 00:32:45.875 254 12592.60 95.25 54603.05 88888.00 2015-09-11 00:32:46.000 254 12592.62 95.25 54603.05 88888.00 2015-09-11 00:32:46.125 254 12592.62 95.28 54603.07 88888.00 2015-09-11 00:32:46.250 254 12592.67 95.30 54603.10 88888.00 2015-09-11 00:32:46.375 254 12592.65 95.30 54603.10 88888.00 2015-09-11 00:32:46.500 254 12592.60 95.28 54603.07 88888.00 2015-09-11 00:32:46.625 254 12592.62 95.25 54603.07 88888.00 2015-09-11 00:32:46.750 254 12592.60 95.28 54603.07 88888.00 2015-09-11 00:32:46.875 254 12592.62 95.25 54603.07 88888.00 2015-09-11 00:32:47.000 254 12592.73 95.25 54603.07 88888.00 2015-09-11 00:32:47.125 254 12592.67 95.30 54603.10 88888.00 2015-09-11 00:32:47.250 254 12592.58 95.25 54603.12 88888.00 2015-09-11 00:32:47.375 254 12592.60 95.25 54603.12 88888.00 2015-09-11 00:32:47.500 254 12592.62 95.25 54603.10 88888.00 2015-09-11 00:32:47.625 254 12592.62 95.22 54603.10 88888.00 2015-09-11 00:32:47.750 254 12592.58 95.25 54603.10 88888.00 2015-09-11 00:32:47.875 254 12592.55 95.25 54603.10 88888.00 2015-09-11 00:32:48.000 254 12592.52 95.25 54603.07 88888.00 2015-09-11 00:32:48.125 254 12592.58 95.25 54603.12 88888.00 2015-09-11 00:32:48.250 254 12592.58 95.25 54603.15 88888.00 2015-09-11 00:32:48.375 254 12592.60 95.25 54603.15 88888.00 2015-09-11 00:32:48.500 254 12592.52 95.25 54603.15 88888.00 2015-09-11 00:32:48.625 254 12592.50 95.25 54603.15 88888.00 2015-09-11 00:32:48.750 254 12592.55 95.25 54603.15 88888.00 2015-09-11 00:32:48.875 254 12592.58 95.25 54603.15 88888.00 2015-09-11 00:32:49.000 254 12592.52 95.22 54603.15 88888.00 2015-09-11 00:32:49.125 254 12592.58 95.22 54603.15 88888.00 2015-09-11 00:32:49.250 254 12592.52 95.28 54603.12 88888.00 2015-09-11 00:32:49.375 254 12592.50 95.28 54603.15 88888.00 2015-09-11 00:32:49.500 254 12592.48 95.30 54603.15 88888.00 2015-09-11 00:32:49.625 254 12592.52 95.28 54603.15 88888.00 2015-09-11 00:32:49.750 254 12592.52 95.28 54603.15 88888.00 2015-09-11 00:32:49.875 254 12592.48 95.30 54603.15 88888.00 2015-09-11 00:32:50.000 254 12592.42 95.30 54603.12 88888.00 2015-09-11 00:32:50.125 254 12592.42 95.30 54603.15 88888.00 2015-09-11 00:32:50.250 254 12592.48 95.30 54603.15 88888.00 2015-09-11 00:32:50.375 254 12592.58 95.33 54603.15 88888.00 2015-09-11 00:32:50.500 254 12592.50 95.33 54603.15 88888.00 2015-09-11 00:32:50.625 254 12592.45 95.33 54603.18 88888.00 2015-09-11 00:32:50.750 254 12592.45 95.38 54603.15 88888.00 2015-09-11 00:32:50.875 254 12592.42 95.40 54603.18 88888.00 2015-09-11 00:32:51.000 254 12592.42 95.42 54603.15 88888.00 2015-09-11 00:32:51.125 254 12592.45 95.42 54603.15 88888.00 2015-09-11 00:32:51.250 254 12592.42 95.45 54603.18 88888.00 2015-09-11 00:32:51.375 254 12592.48 95.47 54603.18 88888.00 2015-09-11 00:32:51.500 254 12592.52 95.50 54603.18 88888.00 2015-09-11 00:32:51.625 254 12592.48 95.47 54603.18 88888.00 2015-09-11 00:32:51.750 254 12592.45 95.47 54603.18 88888.00 2015-09-11 00:32:51.875 254 12592.48 95.50 54603.15 88888.00 2015-09-11 00:32:52.000 254 12592.48 95.47 54603.15 88888.00 2015-09-11 00:32:52.125 254 12592.50 95.50 54603.18 88888.00 2015-09-11 00:32:52.250 254 12592.48 95.50 54603.18 88888.00 2015-09-11 00:32:52.375 254 12592.50 95.55 54603.15 88888.00 2015-09-11 00:32:52.500 254 12592.42 95.55 54603.15 88888.00 2015-09-11 00:32:52.625 254 12592.42 95.53 54603.15 88888.00 2015-09-11 00:32:52.750 254 12592.42 95.55 54603.18 88888.00 2015-09-11 00:32:52.875 254 12592.40 95.53 54603.15 88888.00 2015-09-11 00:32:53.000 254 12592.42 95.53 54603.12 88888.00 2015-09-11 00:32:53.125 254 12592.48 95.55 54603.12 88888.00 2015-09-11 00:32:53.250 254 12592.48 95.55 54603.12 88888.00 2015-09-11 00:32:53.375 254 12592.48 95.55 54603.12 88888.00 2015-09-11 00:32:53.500 254 12592.48 95.58 54603.12 88888.00 2015-09-11 00:32:53.625 254 12592.48 95.55 54603.10 88888.00 2015-09-11 00:32:53.750 254 12592.48 95.58 54603.10 88888.00 2015-09-11 00:32:53.875 254 12592.45 95.55 54603.10 88888.00 2015-09-11 00:32:54.000 254 12592.42 95.58 54603.10 88888.00 2015-09-11 00:32:54.125 254 12592.50 95.60 54603.07 88888.00 2015-09-11 00:32:54.250 254 12592.52 95.65 54603.10 88888.00 2015-09-11 00:32:54.375 254 12592.58 95.65 54603.10 88888.00 2015-09-11 00:32:54.500 254 12592.62 95.67 54603.10 88888.00 2015-09-11 00:32:54.625 254 12592.60 95.70 54603.10 88888.00 2015-09-11 00:32:54.750 254 12592.58 95.70 54603.07 88888.00 2015-09-11 00:32:54.875 254 12592.55 95.67 54603.07 88888.00 2015-09-11 00:32:55.000 254 12592.48 95.67 54603.07 88888.00 2015-09-11 00:32:55.125 254 12592.48 95.72 54603.05 88888.00 2015-09-11 00:32:55.250 254 12592.50 95.72 54603.05 88888.00 2015-09-11 00:32:55.375 254 12592.50 95.72 54603.05 88888.00 2015-09-11 00:32:55.500 254 12592.45 95.72 54603.07 88888.00 2015-09-11 00:32:55.625 254 12592.45 95.75 54603.07 88888.00 2015-09-11 00:32:55.750 254 12592.45 95.78 54603.07 88888.00 2015-09-11 00:32:55.875 254 12592.48 95.80 54603.05 88888.00 2015-09-11 00:32:56.000 254 12592.48 95.80 54603.03 88888.00 2015-09-11 00:32:56.125 254 12592.48 95.83 54603.03 88888.00 2015-09-11 00:32:56.250 254 12592.52 95.88 54603.03 88888.00 2015-09-11 00:32:56.375 254 12592.58 95.85 54603.03 88888.00 2015-09-11 00:32:56.500 254 12592.58 95.85 54603.03 88888.00 2015-09-11 00:32:56.625 254 12592.55 95.88 54603.03 88888.00 2015-09-11 00:32:56.750 254 12592.58 95.90 54603.03 88888.00 2015-09-11 00:32:56.875 254 12592.62 95.90 54603.05 88888.00 2015-09-11 00:32:57.000 254 12592.67 95.90 54603.03 88888.00 2015-09-11 00:32:57.125 254 12592.67 95.88 54603.00 88888.00 2015-09-11 00:32:57.250 254 12592.58 95.90 54603.00 88888.00 2015-09-11 00:32:57.375 254 12592.60 95.90 54603.03 88888.00 2015-09-11 00:32:57.500 254 12592.58 95.90 54603.00 88888.00 2015-09-11 00:32:57.625 254 12592.58 95.90 54603.00 88888.00 2015-09-11 00:32:57.750 254 12592.65 95.90 54603.00 88888.00 2015-09-11 00:32:57.875 254 12592.65 95.92 54603.00 88888.00 2015-09-11 00:32:58.000 254 12592.65 95.92 54602.97 88888.00 2015-09-11 00:32:58.125 254 12592.62 95.90 54603.00 88888.00 2015-09-11 00:32:58.250 254 12592.62 95.88 54603.00 88888.00 2015-09-11 00:32:58.375 254 12592.62 95.90 54603.00 88888.00 2015-09-11 00:32:58.500 254 12592.62 95.92 54602.97 88888.00 2015-09-11 00:32:58.625 254 12592.60 95.92 54603.00 88888.00 2015-09-11 00:32:58.750 254 12592.60 95.95 54603.00 88888.00 2015-09-11 00:32:58.875 254 12592.60 95.97 54602.97 88888.00 2015-09-11 00:32:59.000 254 12592.65 95.95 54602.97 88888.00 2015-09-11 00:32:59.125 254 12592.60 95.95 54603.00 88888.00 2015-09-11 00:32:59.250 254 12592.58 95.95 54602.97 88888.00 2015-09-11 00:32:59.375 254 12592.58 95.92 54603.00 88888.00 2015-09-11 00:32:59.500 254 12592.55 95.95 54602.97 88888.00 2015-09-11 00:32:59.625 254 12592.52 95.92 54603.00 88888.00 2015-09-11 00:32:59.750 254 12592.50 95.95 54603.00 88888.00 2015-09-11 00:32:59.875 254 12592.52 95.92 54603.03 88888.00 2015-09-11 00:33:00.000 254 12592.52 95.97 54603.03 88888.00 2015-09-11 00:33:00.125 254 12592.50 95.97 54603.00 88888.00 2015-09-11 00:33:00.250 254 12592.42 95.92 54603.00 88888.00 2015-09-11 00:33:00.375 254 12592.50 95.90 54603.00 88888.00 2015-09-11 00:33:00.500 254 12592.48 95.92 54603.00 88888.00 2015-09-11 00:33:00.625 254 12592.50 95.90 54603.05 88888.00 2015-09-11 00:33:00.750 254 12592.48 95.90 54603.03 88888.00 2015-09-11 00:33:00.875 254 12592.48 95.85 54603.03 88888.00 2015-09-11 00:33:01.000 254 12592.48 95.83 54603.00 88888.00 2015-09-11 00:33:01.125 254 12592.45 95.83 54603.03 88888.00 2015-09-11 00:33:01.250 254 12592.45 95.78 54603.05 88888.00 2015-09-11 00:33:01.375 254 12592.50 95.78 54603.03 88888.00 2015-09-11 00:33:01.500 254 12592.52 95.78 54603.00 88888.00 2015-09-11 00:33:01.625 254 12592.50 95.78 54603.00 88888.00 2015-09-11 00:33:01.750 254 12592.48 95.78 54603.03 88888.00 2015-09-11 00:33:01.875 254 12592.45 95.78 54603.03 88888.00 2015-09-11 00:33:02.000 254 12592.48 95.72 54603.05 88888.00 2015-09-11 00:33:02.125 254 12592.50 95.72 54603.05 88888.00 2015-09-11 00:33:02.250 254 12592.52 95.70 54603.05 88888.00 2015-09-11 00:33:02.375 254 12592.60 95.70 54603.05 88888.00 2015-09-11 00:33:02.500 254 12592.52 95.75 54603.05 88888.00 2015-09-11 00:33:02.625 254 12592.45 95.75 54603.07 88888.00 2015-09-11 00:33:02.750 254 12592.45 95.67 54603.05 88888.00 2015-09-11 00:33:02.875 254 12592.50 95.65 54603.05 88888.00 2015-09-11 00:33:03.000 254 12592.50 95.65 54603.07 88888.00 2015-09-11 00:33:03.125 254 12592.48 95.65 54603.07 88888.00 2015-09-11 00:33:03.250 254 12592.45 95.60 54603.07 88888.00 2015-09-11 00:33:03.375 254 12592.48 95.60 54603.07 88888.00 2015-09-11 00:33:03.500 254 12592.40 95.58 54603.07 88888.00 2015-09-11 00:33:03.625 254 12592.38 95.55 54603.10 88888.00 2015-09-11 00:33:03.750 254 12592.40 95.55 54603.10 88888.00 2015-09-11 00:33:03.875 254 12592.40 95.55 54603.10 88888.00 2015-09-11 00:33:04.000 254 12592.42 95.55 54603.10 88888.00 2015-09-11 00:33:04.125 254 12592.40 95.53 54603.12 88888.00 2015-09-11 00:33:04.250 254 12592.40 95.50 54603.12 88888.00 2015-09-11 00:33:04.375 254 12592.38 95.50 54603.15 88888.00 2015-09-11 00:33:04.500 254 12592.35 95.47 54603.15 88888.00 2015-09-11 00:33:04.625 254 12592.30 95.47 54603.15 88888.00 2015-09-11 00:33:04.750 254 12592.27 95.53 54603.12 88888.00 2015-09-11 00:33:04.875 254 12592.30 95.53 54603.15 88888.00 2015-09-11 00:33:05.000 254 12592.30 95.53 54603.15 88888.00 2015-09-11 00:33:05.125 254 12592.25 95.47 54603.15 88888.00 2015-09-11 00:33:05.250 254 12592.20 95.42 54603.18 88888.00 2015-09-11 00:33:05.375 254 12592.25 95.45 54603.15 88888.00 2015-09-11 00:33:05.500 254 12592.23 95.47 54603.18 88888.00 2015-09-11 00:33:05.625 254 12592.20 95.45 54603.18 88888.00 2015-09-11 00:33:05.750 254 12592.20 95.42 54603.15 88888.00 2015-09-11 00:33:05.875 254 12592.15 95.40 54603.18 88888.00 2015-09-11 00:33:06.000 254 12592.10 95.40 54603.15 88888.00 2015-09-11 00:33:06.125 254 12592.12 95.35 54603.15 88888.00 2015-09-11 00:33:06.250 254 12592.05 95.35 54603.18 88888.00 2015-09-11 00:33:06.375 254 12592.05 95.38 54603.20 88888.00 2015-09-11 00:33:06.500 254 12592.05 95.38 54603.20 88888.00 2015-09-11 00:33:06.625 254 12592.05 95.38 54603.22 88888.00 2015-09-11 00:33:06.750 254 12592.08 95.40 54603.22 88888.00 2015-09-11 00:33:06.875 254 12592.02 95.42 54603.22 88888.00 2015-09-11 00:33:07.000 254 12592.02 95.42 54603.22 88888.00 2015-09-11 00:33:07.125 254 12591.98 95.42 54603.22 88888.00 2015-09-11 00:33:07.250 254 12591.88 95.40 54603.25 88888.00 2015-09-11 00:33:07.375 254 12591.92 95.38 54603.22 88888.00 2015-09-11 00:33:07.500 254 12591.92 95.40 54603.22 88888.00 2015-09-11 00:33:07.625 254 12591.90 95.40 54603.22 88888.00 2015-09-11 00:33:07.750 254 12591.90 95.40 54603.22 88888.00 2015-09-11 00:33:07.875 254 12591.92 95.38 54603.22 88888.00 2015-09-11 00:33:08.000 254 12591.90 95.38 54603.22 88888.00 2015-09-11 00:33:08.125 254 12591.90 95.40 54603.25 88888.00 2015-09-11 00:33:08.250 254 12591.83 95.38 54603.28 88888.00 2015-09-11 00:33:08.375 254 12591.88 95.38 54603.25 88888.00 2015-09-11 00:33:08.500 254 12591.88 95.35 54603.25 88888.00 2015-09-11 00:33:08.625 254 12591.90 95.38 54603.25 88888.00 2015-09-11 00:33:08.750 254 12591.88 95.35 54603.25 88888.00 2015-09-11 00:33:08.875 254 12591.88 95.30 54603.22 88888.00 2015-09-11 00:33:09.000 254 12591.90 95.28 54603.20 88888.00 2015-09-11 00:33:09.125 254 12591.92 95.28 54603.20 88888.00 2015-09-11 00:33:09.250 254 12591.90 95.28 54603.22 88888.00 2015-09-11 00:33:09.375 254 12591.98 95.28 54603.25 88888.00 2015-09-11 00:33:09.500 254 12591.95 95.30 54603.22 88888.00 2015-09-11 00:33:09.625 254 12591.95 95.25 54603.22 88888.00 2015-09-11 00:33:09.750 254 12591.92 95.25 54603.22 88888.00 2015-09-11 00:33:09.875 254 12591.88 95.25 54603.22 88888.00 2015-09-11 00:33:10.000 254 12591.88 95.22 54603.20 88888.00 2015-09-11 00:33:10.125 254 12591.92 95.25 54603.20 88888.00 2015-09-11 00:33:10.250 254 12591.95 95.28 54603.22 88888.00 2015-09-11 00:33:10.375 254 12592.00 95.28 54603.22 88888.00 2015-09-11 00:33:10.500 254 12592.00 95.28 54603.22 88888.00 2015-09-11 00:33:10.625 254 12591.98 95.25 54603.22 88888.00 2015-09-11 00:33:10.750 254 12592.00 95.28 54603.25 88888.00 2015-09-11 00:33:10.875 254 12592.00 95.25 54603.22 88888.00 2015-09-11 00:33:11.000 254 12592.00 95.22 54603.22 88888.00 2015-09-11 00:33:11.125 254 12591.98 95.22 54603.22 88888.00 2015-09-11 00:33:11.250 254 12591.95 95.22 54603.22 88888.00 2015-09-11 00:33:11.375 254 12591.98 95.22 54603.22 88888.00 2015-09-11 00:33:11.500 254 12591.95 95.22 54603.22 88888.00 2015-09-11 00:33:11.625 254 12591.92 95.22 54603.22 88888.00 2015-09-11 00:33:11.750 254 12592.00 95.25 54603.20 88888.00 2015-09-11 00:33:11.875 254 12592.05 95.22 54603.18 88888.00 2015-09-11 00:33:12.000 254 12592.02 95.17 54603.18 88888.00 2015-09-11 00:33:12.125 254 12592.00 95.20 54603.18 88888.00 2015-09-11 00:33:12.250 254 12591.95 95.20 54603.20 88888.00 2015-09-11 00:33:12.375 254 12592.00 95.22 54603.20 88888.00 2015-09-11 00:33:12.500 254 12592.00 95.20 54603.22 88888.00 2015-09-11 00:33:12.625 254 12592.08 95.22 54603.22 88888.00 2015-09-11 00:33:12.750 254 12592.05 95.25 54603.22 88888.00 2015-09-11 00:33:12.875 254 12592.02 95.22 54603.22 88888.00 2015-09-11 00:33:13.000 254 12592.00 95.25 54603.18 88888.00 2015-09-11 00:33:13.125 254 12592.10 95.22 54603.20 88888.00 2015-09-11 00:33:13.250 254 12592.10 95.22 54603.20 88888.00 2015-09-11 00:33:13.375 254 12592.10 95.25 54603.20 88888.00 2015-09-11 00:33:13.500 254 12592.10 95.25 54603.20 88888.00 2015-09-11 00:33:13.625 254 12592.15 95.25 54603.20 88888.00 2015-09-11 00:33:13.750 254 12592.25 95.28 54603.20 88888.00 2015-09-11 00:33:13.875 254 12592.23 95.25 54603.20 88888.00 2015-09-11 00:33:14.000 254 12592.15 95.25 54603.20 88888.00 2015-09-11 00:33:14.125 254 12592.17 95.25 54603.22 88888.00 2015-09-11 00:33:14.250 254 12592.12 95.20 54603.22 88888.00 2015-09-11 00:33:14.375 254 12592.12 95.20 54603.20 88888.00 2015-09-11 00:33:14.500 254 12592.08 95.20 54603.20 88888.00 2015-09-11 00:33:14.625 254 12592.08 95.22 54603.18 88888.00 2015-09-11 00:33:14.750 254 12592.15 95.25 54603.20 88888.00 2015-09-11 00:33:14.875 254 12592.12 95.28 54603.20 88888.00 2015-09-11 00:33:15.000 254 12592.12 95.30 54603.18 88888.00 2015-09-11 00:33:15.125 254 12592.12 95.25 54603.20 88888.00 2015-09-11 00:33:15.250 254 12592.15 95.28 54603.20 88888.00 2015-09-11 00:33:15.375 254 12592.30 95.28 54603.20 88888.00 2015-09-11 00:33:15.500 254 12592.25 95.28 54603.20 88888.00 2015-09-11 00:33:15.625 254 12592.12 95.28 54603.22 88888.00 2015-09-11 00:33:15.750 254 12592.10 95.28 54603.22 88888.00 2015-09-11 00:33:15.875 254 12592.15 95.28 54603.22 88888.00 2015-09-11 00:33:16.000 254 12592.15 95.28 54603.20 88888.00 2015-09-11 00:33:16.125 254 12592.10 95.28 54603.20 88888.00 2015-09-11 00:33:16.250 254 12592.10 95.25 54603.18 88888.00 2015-09-11 00:33:16.375 254 12592.23 95.22 54603.20 88888.00 2015-09-11 00:33:16.500 254 12592.23 95.25 54603.20 88888.00 2015-09-11 00:33:16.625 254 12592.20 95.22 54603.20 88888.00 2015-09-11 00:33:16.750 254 12592.23 95.22 54603.22 88888.00 2015-09-11 00:33:16.875 254 12592.27 95.17 54603.20 88888.00 2015-09-11 00:33:17.000 254 12592.23 95.20 54603.15 88888.00 2015-09-11 00:33:17.125 254 12592.17 95.17 54603.15 88888.00 2015-09-11 00:33:17.250 254 12592.12 95.17 54603.18 88888.00 2015-09-11 00:33:17.375 254 12592.20 95.20 54603.18 88888.00 2015-09-11 00:33:17.500 254 12592.23 95.15 54603.18 88888.00 2015-09-11 00:33:17.625 254 12592.17 95.15 54603.20 88888.00 2015-09-11 00:33:17.750 254 12592.15 95.17 54603.22 88888.00 2015-09-11 00:33:17.875 254 12592.15 95.15 54603.20 88888.00 2015-09-11 00:33:18.000 254 12592.15 95.15 54603.20 88888.00 2015-09-11 00:33:18.125 254 12592.12 95.12 54603.20 88888.00 2015-09-11 00:33:18.250 254 12592.05 95.10 54603.20 88888.00 2015-09-11 00:33:18.375 254 12592.10 95.12 54603.22 88888.00 2015-09-11 00:33:18.500 254 12592.12 95.12 54603.22 88888.00 2015-09-11 00:33:18.625 254 12592.12 95.10 54603.20 88888.00 2015-09-11 00:33:18.750 254 12592.10 95.08 54603.20 88888.00 2015-09-11 00:33:18.875 254 12592.12 95.08 54603.22 88888.00 2015-09-11 00:33:19.000 254 12592.15 95.05 54603.22 88888.00 2015-09-11 00:33:19.125 254 12592.12 95.05 54603.22 88888.00 2015-09-11 00:33:19.250 254 12592.08 95.05 54603.20 88888.00 2015-09-11 00:33:19.375 254 12592.12 95.05 54603.22 88888.00 2015-09-11 00:33:19.500 254 12592.12 95.08 54603.22 88888.00 2015-09-11 00:33:19.625 254 12592.15 95.03 54603.22 88888.00 2015-09-11 00:33:19.750 254 12592.15 95.03 54603.22 88888.00 2015-09-11 00:33:19.875 254 12592.15 95.00 54603.20 88888.00 2015-09-11 00:33:20.000 254 12592.17 94.97 54603.20 88888.00 2015-09-11 00:33:20.125 254 12592.17 94.97 54603.20 88888.00 2015-09-11 00:33:20.250 254 12592.12 94.95 54603.22 88888.00 2015-09-11 00:33:20.375 254 12592.12 94.97 54603.20 88888.00 2015-09-11 00:33:20.500 254 12592.08 95.00 54603.22 88888.00 2015-09-11 00:33:20.625 254 12592.05 95.00 54603.20 88888.00 2015-09-11 00:33:20.750 254 12592.08 94.97 54603.20 88888.00 2015-09-11 00:33:20.875 254 12592.12 94.95 54603.22 88888.00 2015-09-11 00:33:21.000 254 12592.10 94.92 54603.22 88888.00 2015-09-11 00:33:21.125 254 12592.10 94.92 54603.25 88888.00 2015-09-11 00:33:21.250 254 12592.10 94.92 54603.22 88888.00 2015-09-11 00:33:21.375 254 12592.12 94.92 54603.22 88888.00 2015-09-11 00:33:21.500 254 12592.12 94.97 54603.25 88888.00 2015-09-11 00:33:21.625 254 12592.15 94.97 54603.25 88888.00 2015-09-11 00:33:21.750 254 12592.12 94.95 54603.25 88888.00 2015-09-11 00:33:21.875 254 12592.17 94.92 54603.28 88888.00 2015-09-11 00:33:22.000 254 12592.15 94.85 54603.25 88888.00 2015-09-11 00:33:22.125 254 12592.12 94.88 54603.22 88888.00 2015-09-11 00:33:22.250 254 12592.12 94.88 54603.25 88888.00 2015-09-11 00:33:22.375 254 12592.12 94.90 54603.25 88888.00 2015-09-11 00:33:22.500 254 12592.05 94.90 54603.25 88888.00 2015-09-11 00:33:22.625 254 12592.12 94.85 54603.25 88888.00 2015-09-11 00:33:22.750 254 12592.12 94.80 54603.25 88888.00 2015-09-11 00:33:22.875 254 12592.17 94.85 54603.28 88888.00 2015-09-11 00:33:23.000 254 12592.12 94.85 54603.28 88888.00 2015-09-11 00:33:23.125 254 12592.08 94.88 54603.28 88888.00 2015-09-11 00:33:23.250 254 12592.05 94.83 54603.28 88888.00 2015-09-11 00:33:23.375 254 12592.08 94.85 54603.30 88888.00 2015-09-11 00:33:23.500 254 12592.15 94.90 54603.32 88888.00 2015-09-11 00:33:23.625 254 12592.15 94.88 54603.32 88888.00 2015-09-11 00:33:23.750 254 12592.15 94.85 54603.30 88888.00 2015-09-11 00:33:23.875 254 12592.17 94.85 54603.30 88888.00 2015-09-11 00:33:24.000 254 12592.20 94.85 54603.30 88888.00 2015-09-11 00:33:24.125 254 12592.17 94.85 54603.32 88888.00 2015-09-11 00:33:24.250 254 12592.10 94.83 54603.35 88888.00 2015-09-11 00:33:24.375 254 12592.12 94.88 54603.32 88888.00 2015-09-11 00:33:24.500 254 12592.10 94.85 54603.32 88888.00 2015-09-11 00:33:24.625 254 12592.08 94.88 54603.30 88888.00 2015-09-11 00:33:24.750 254 12592.08 94.85 54603.28 88888.00 2015-09-11 00:33:24.875 254 12592.10 94.83 54603.30 88888.00 2015-09-11 00:33:25.000 254 12592.10 94.83 54603.32 88888.00 2015-09-11 00:33:25.125 254 12592.12 94.83 54603.32 88888.00 2015-09-11 00:33:25.250 254 12592.10 94.83 54603.32 88888.00 2015-09-11 00:33:25.375 254 12592.08 94.80 54603.32 88888.00 2015-09-11 00:33:25.500 254 12592.08 94.78 54603.32 88888.00 2015-09-11 00:33:25.625 254 12592.05 94.78 54603.32 88888.00 2015-09-11 00:33:25.750 254 12592.08 94.83 54603.32 88888.00 2015-09-11 00:33:25.875 254 12592.10 94.85 54603.32 88888.00 2015-09-11 00:33:26.000 254 12592.10 94.85 54603.32 88888.00 2015-09-11 00:33:26.125 254 12592.12 94.85 54603.32 88888.00 2015-09-11 00:33:26.250 254 12592.10 94.83 54603.32 88888.00 2015-09-11 00:33:26.375 254 12592.12 94.83 54603.30 88888.00 2015-09-11 00:33:26.500 254 12592.10 94.85 54603.32 88888.00 2015-09-11 00:33:26.625 254 12592.10 94.88 54603.32 88888.00 2015-09-11 00:33:26.750 254 12592.12 94.85 54603.28 88888.00 2015-09-11 00:33:26.875 254 12592.15 94.85 54603.28 88888.00 2015-09-11 00:33:27.000 254 12592.17 94.83 54603.30 88888.00 2015-09-11 00:33:27.125 254 12592.15 94.85 54603.32 88888.00 2015-09-11 00:33:27.250 254 12592.10 94.85 54603.35 88888.00 2015-09-11 00:33:27.375 254 12592.17 94.88 54603.32 88888.00 2015-09-11 00:33:27.500 254 12592.20 94.90 54603.32 88888.00 2015-09-11 00:33:27.625 254 12592.15 94.90 54603.32 88888.00 2015-09-11 00:33:27.750 254 12592.15 94.88 54603.32 88888.00 2015-09-11 00:33:27.875 254 12592.12 94.85 54603.32 88888.00 2015-09-11 00:33:28.000 254 12592.15 94.88 54603.32 88888.00 2015-09-11 00:33:28.125 254 12592.17 94.88 54603.32 88888.00 2015-09-11 00:33:28.250 254 12592.12 94.85 54603.32 88888.00 2015-09-11 00:33:28.375 254 12592.17 94.85 54603.32 88888.00 2015-09-11 00:33:28.500 254 12592.17 94.83 54603.32 88888.00 2015-09-11 00:33:28.625 254 12592.23 94.83 54603.32 88888.00 2015-09-11 00:33:28.750 254 12592.20 94.83 54603.35 88888.00 2015-09-11 00:33:28.875 254 12592.17 94.83 54603.35 88888.00 2015-09-11 00:33:29.000 254 12592.15 94.83 54603.35 88888.00 2015-09-11 00:33:29.125 254 12592.12 94.85 54603.35 88888.00 2015-09-11 00:33:29.250 254 12592.12 94.85 54603.32 88888.00 2015-09-11 00:33:29.375 254 12592.17 94.83 54603.32 88888.00 2015-09-11 00:33:29.500 254 12592.20 94.83 54603.32 88888.00 2015-09-11 00:33:29.625 254 12592.25 94.83 54603.30 88888.00 2015-09-11 00:33:29.750 254 12592.23 94.83 54603.32 88888.00 2015-09-11 00:33:29.875 254 12592.17 94.83 54603.32 88888.00 2015-09-11 00:33:30.000 254 12592.15 94.80 54603.32 88888.00 2015-09-11 00:33:30.125 254 12592.15 94.83 54603.32 88888.00 2015-09-11 00:33:30.250 254 12592.15 94.83 54603.35 88888.00 2015-09-11 00:33:30.375 254 12592.17 94.85 54603.32 88888.00 2015-09-11 00:33:30.500 254 12592.10 94.83 54603.35 88888.00 2015-09-11 00:33:30.625 254 12592.12 94.83 54603.32 88888.00 2015-09-11 00:33:30.750 254 12592.15 94.85 54603.30 88888.00 2015-09-11 00:33:30.875 254 12592.12 94.85 54603.32 88888.00 2015-09-11 00:33:31.000 254 12592.12 94.90 54603.35 88888.00 2015-09-11 00:33:31.125 254 12592.20 94.88 54603.38 88888.00 2015-09-11 00:33:31.250 254 12592.15 94.88 54603.38 88888.00 2015-09-11 00:33:31.375 254 12592.17 94.85 54603.35 88888.00 2015-09-11 00:33:31.500 254 12592.15 94.85 54603.35 88888.00 2015-09-11 00:33:31.625 254 12592.17 94.88 54603.35 88888.00 2015-09-11 00:33:31.750 254 12592.17 94.88 54603.35 88888.00 2015-09-11 00:33:31.875 254 12592.20 94.83 54603.35 88888.00 2015-09-11 00:33:32.000 254 12592.25 94.83 54603.32 88888.00 2015-09-11 00:33:32.125 254 12592.25 94.83 54603.35 88888.00 2015-09-11 00:33:32.250 254 12592.23 94.85 54603.38 88888.00 2015-09-11 00:33:32.375 254 12592.23 94.85 54603.38 88888.00 2015-09-11 00:33:32.500 254 12592.12 94.83 54603.40 88888.00 2015-09-11 00:33:32.625 254 12592.10 94.83 54603.40 88888.00 2015-09-11 00:33:32.750 254 12592.10 94.80 54603.40 88888.00 2015-09-11 00:33:32.875 254 12592.12 94.80 54603.38 88888.00 2015-09-11 00:33:33.000 254 12592.17 94.75 54603.38 88888.00 2015-09-11 00:33:33.125 254 12592.15 94.78 54603.38 88888.00 2015-09-11 00:33:33.250 254 12592.15 94.78 54603.38 88888.00 2015-09-11 00:33:33.375 254 12592.15 94.78 54603.40 88888.00 2015-09-11 00:33:33.500 254 12592.10 94.78 54603.40 88888.00 2015-09-11 00:33:33.625 254 12592.12 94.75 54603.43 88888.00 2015-09-11 00:33:33.750 254 12592.10 94.75 54603.43 88888.00 2015-09-11 00:33:33.875 254 12592.12 94.75 54603.40 88888.00 2015-09-11 00:33:34.000 254 12592.12 94.72 54603.40 88888.00 2015-09-11 00:33:34.125 254 12592.08 94.72 54603.40 88888.00 2015-09-11 00:33:34.250 254 12592.00 94.75 54603.43 88888.00 2015-09-11 00:33:34.375 254 12592.05 94.75 54603.40 88888.00 2015-09-11 00:33:34.500 254 12592.02 94.75 54603.40 88888.00 2015-09-11 00:33:34.625 254 12592.08 94.72 54603.40 88888.00 2015-09-11 00:33:34.750 254 12592.08 94.72 54603.40 88888.00 2015-09-11 00:33:34.875 254 12592.12 94.72 54603.40 88888.00 2015-09-11 00:33:35.000 254 12592.12 94.75 54603.40 88888.00 2015-09-11 00:33:35.125 254 12592.12 94.78 54603.43 88888.00 2015-09-11 00:33:35.250 254 12592.05 94.78 54603.43 88888.00 2015-09-11 00:33:35.375 254 12592.00 94.75 54603.43 88888.00 2015-09-11 00:33:35.500 254 12591.92 94.75 54603.45 88888.00 2015-09-11 00:33:35.625 254 12591.92 94.75 54603.43 88888.00 2015-09-11 00:33:35.750 254 12591.98 94.75 54603.45 88888.00 2015-09-11 00:33:35.875 254 12592.02 94.75 54603.45 88888.00 2015-09-11 00:33:36.000 254 12592.00 94.75 54603.43 88888.00 2015-09-11 00:33:36.125 254 12592.00 94.80 54603.47 88888.00 2015-09-11 00:33:36.250 254 12591.95 94.80 54603.47 88888.00 2015-09-11 00:33:36.375 254 12591.98 94.78 54603.45 88888.00 2015-09-11 00:33:36.500 254 12592.02 94.78 54603.45 88888.00 2015-09-11 00:33:36.625 254 12592.05 94.78 54603.47 88888.00 2015-09-11 00:33:36.750 254 12592.02 94.78 54603.47 88888.00 2015-09-11 00:33:36.875 254 12592.05 94.78 54603.45 88888.00 2015-09-11 00:33:37.000 254 12592.08 94.75 54603.43 88888.00 2015-09-11 00:33:37.125 254 12592.08 94.75 54603.43 88888.00 2015-09-11 00:33:37.250 254 12592.00 94.75 54603.45 88888.00 2015-09-11 00:33:37.375 254 12592.02 94.75 54603.45 88888.00 2015-09-11 00:33:37.500 254 12592.00 94.75 54603.45 88888.00 2015-09-11 00:33:37.625 254 12592.00 94.75 54603.47 88888.00 2015-09-11 00:33:37.750 254 12591.98 94.78 54603.47 88888.00 2015-09-11 00:33:37.875 254 12592.02 94.80 54603.43 88888.00 2015-09-11 00:33:38.000 254 12592.02 94.78 54603.43 88888.00 2015-09-11 00:33:38.125 254 12592.00 94.78 54603.45 88888.00 2015-09-11 00:33:38.250 254 12591.92 94.72 54603.45 88888.00 2015-09-11 00:33:38.375 254 12592.00 94.78 54603.43 88888.00 2015-09-11 00:33:38.500 254 12591.98 94.83 54603.45 88888.00 2015-09-11 00:33:38.625 254 12591.92 94.83 54603.47 88888.00 2015-09-11 00:33:38.750 254 12591.95 94.80 54603.45 88888.00 2015-09-11 00:33:38.875 254 12591.95 94.80 54603.45 88888.00 2015-09-11 00:33:39.000 254 12591.98 94.80 54603.45 88888.00 2015-09-11 00:33:39.125 254 12591.98 94.83 54603.47 88888.00 2015-09-11 00:33:39.250 254 12591.95 94.80 54603.45 88888.00 2015-09-11 00:33:39.375 254 12591.98 94.88 54603.45 88888.00 2015-09-11 00:33:39.500 254 12591.92 94.88 54603.47 88888.00 2015-09-11 00:33:39.625 254 12591.98 94.85 54603.47 88888.00 2015-09-11 00:33:39.750 254 12591.98 94.85 54603.45 88888.00 2015-09-11 00:33:39.875 254 12591.98 94.85 54603.45 88888.00 2015-09-11 00:33:40.000 254 12592.00 94.80 54603.45 88888.00 2015-09-11 00:33:40.125 254 12592.05 94.80 54603.47 88888.00 2015-09-11 00:33:40.250 254 12592.00 94.85 54603.50 88888.00 2015-09-11 00:33:40.375 254 12592.02 94.83 54603.50 88888.00 2015-09-11 00:33:40.500 254 12592.00 94.85 54603.45 88888.00 2015-09-11 00:33:40.625 254 12592.05 94.83 54603.45 88888.00 2015-09-11 00:33:40.750 254 12592.00 94.75 54603.47 88888.00 2015-09-11 00:33:40.875 254 12591.92 94.75 54603.47 88888.00 2015-09-11 00:33:41.000 254 12591.95 94.72 54603.50 88888.00 2015-09-11 00:33:41.125 254 12592.02 94.72 54603.50 88888.00 2015-09-11 00:33:41.250 254 12591.95 94.72 54603.47 88888.00 2015-09-11 00:33:41.375 254 12591.95 94.70 54603.50 88888.00 2015-09-11 00:33:41.500 254 12591.98 94.67 54603.47 88888.00 2015-09-11 00:33:41.625 254 12592.02 94.67 54603.50 88888.00 2015-09-11 00:33:41.750 254 12592.00 94.67 54603.50 88888.00 2015-09-11 00:33:41.875 254 12591.92 94.70 54603.53 88888.00 2015-09-11 00:33:42.000 254 12591.92 94.67 54603.50 88888.00 2015-09-11 00:33:42.125 254 12591.95 94.65 54603.50 88888.00 2015-09-11 00:33:42.250 254 12591.92 94.65 54603.53 88888.00 2015-09-11 00:33:42.375 254 12591.92 94.62 54603.50 88888.00 2015-09-11 00:33:42.500 254 12591.90 94.60 54603.50 88888.00 2015-09-11 00:33:42.625 254 12591.90 94.58 54603.50 88888.00 2015-09-11 00:33:42.750 254 12591.95 94.58 54603.53 88888.00 2015-09-11 00:33:42.875 254 12591.92 94.55 54603.53 88888.00 2015-09-11 00:33:43.000 254 12591.92 94.53 54603.50 88888.00 2015-09-11 00:33:43.125 254 12591.95 94.53 54603.53 88888.00 2015-09-11 00:33:43.250 254 12591.90 94.53 54603.53 88888.00 2015-09-11 00:33:43.375 254 12591.90 94.50 54603.53 88888.00 2015-09-11 00:33:43.500 254 12591.88 94.47 54603.50 88888.00 2015-09-11 00:33:43.625 254 12591.88 94.47 54603.53 88888.00 2015-09-11 00:33:43.750 254 12591.83 94.47 54603.55 88888.00 2015-09-11 00:33:43.875 254 12591.80 94.45 54603.55 88888.00 2015-09-11 00:33:44.000 254 12591.77 94.42 54603.57 88888.00 2015-09-11 00:33:44.125 254 12591.75 94.42 54603.57 88888.00 2015-09-11 00:33:44.250 254 12591.73 94.45 54603.60 88888.00 2015-09-11 00:33:44.375 254 12591.80 94.45 54603.57 88888.00 2015-09-11 00:33:44.500 254 12591.70 94.42 54603.57 88888.00 2015-09-11 00:33:44.625 254 12591.67 94.40 54603.60 88888.00 2015-09-11 00:33:44.750 254 12591.75 94.42 54603.60 88888.00 2015-09-11 00:33:44.875 254 12591.77 94.40 54603.57 88888.00 2015-09-11 00:33:45.000 254 12591.75 94.38 54603.55 88888.00 2015-09-11 00:33:45.125 254 12591.77 94.38 54603.57 88888.00 2015-09-11 00:33:45.250 254 12591.73 94.35 54603.60 88888.00 2015-09-11 00:33:45.375 254 12591.73 94.38 54603.62 88888.00 2015-09-11 00:33:45.500 254 12591.67 94.38 54603.62 88888.00 2015-09-11 00:33:45.625 254 12591.75 94.35 54603.62 88888.00 2015-09-11 00:33:45.750 254 12591.75 94.35 54603.62 88888.00 2015-09-11 00:33:45.875 254 12591.75 94.35 54603.62 88888.00 2015-09-11 00:33:46.000 254 12591.70 94.38 54603.62 88888.00 2015-09-11 00:33:46.125 254 12591.67 94.35 54603.62 88888.00 2015-09-11 00:33:46.250 254 12591.65 94.35 54603.65 88888.00 2015-09-11 00:33:46.375 254 12591.73 94.38 54603.65 88888.00 2015-09-11 00:33:46.500 254 12591.65 94.35 54603.65 88888.00 2015-09-11 00:33:46.625 254 12591.62 94.35 54603.62 88888.00 2015-09-11 00:33:46.750 254 12591.62 94.40 54603.62 88888.00 2015-09-11 00:33:46.875 254 12591.58 94.42 54603.65 88888.00 2015-09-11 00:33:47.000 254 12591.60 94.45 54603.65 88888.00 2015-09-11 00:33:47.125 254 12591.62 94.45 54603.65 88888.00 2015-09-11 00:33:47.250 254 12591.52 94.45 54603.68 88888.00 2015-09-11 00:33:47.375 254 12591.52 94.45 54603.65 88888.00 2015-09-11 00:33:47.500 254 12591.55 94.50 54603.68 88888.00 2015-09-11 00:33:47.625 254 12591.58 94.55 54603.70 88888.00 2015-09-11 00:33:47.750 254 12591.52 94.53 54603.68 88888.00 2015-09-11 00:33:47.875 254 12591.48 94.53 54603.70 88888.00 2015-09-11 00:33:48.000 254 12591.48 94.55 54603.70 88888.00 2015-09-11 00:33:48.125 254 12591.50 94.58 54603.68 88888.00 2015-09-11 00:33:48.250 254 12591.42 94.58 54603.70 88888.00 2015-09-11 00:33:48.375 254 12591.52 94.62 54603.70 88888.00 2015-09-11 00:33:48.500 254 12591.60 94.65 54603.70 88888.00 2015-09-11 00:33:48.625 254 12591.60 94.67 54603.70 88888.00 2015-09-11 00:33:48.750 254 12591.58 94.65 54603.70 88888.00 2015-09-11 00:33:48.875 254 12591.50 94.62 54603.68 88888.00 2015-09-11 00:33:49.000 254 12591.50 94.62 54603.65 88888.00 2015-09-11 00:33:49.125 254 12591.48 94.65 54603.65 88888.00 2015-09-11 00:33:49.250 254 12591.48 94.70 54603.65 88888.00 2015-09-11 00:33:49.375 254 12591.52 94.70 54603.68 88888.00 2015-09-11 00:33:49.500 254 12591.50 94.72 54603.68 88888.00 2015-09-11 00:33:49.625 254 12591.45 94.72 54603.65 88888.00 2015-09-11 00:33:49.750 254 12591.45 94.72 54603.62 88888.00 2015-09-11 00:33:49.875 254 12591.48 94.75 54603.65 88888.00 2015-09-11 00:33:50.000 254 12591.58 94.78 54603.62 88888.00 2015-09-11 00:33:50.125 254 12591.60 94.78 54603.65 88888.00 2015-09-11 00:33:50.250 254 12591.48 94.78 54603.62 88888.00 2015-09-11 00:33:50.375 254 12591.48 94.83 54603.65 88888.00 2015-09-11 00:33:50.500 254 12591.50 94.85 54603.68 88888.00 2015-09-11 00:33:50.625 254 12591.58 94.85 54603.68 88888.00 2015-09-11 00:33:50.750 254 12591.58 94.88 54603.68 88888.00 2015-09-11 00:33:50.875 254 12591.55 94.88 54603.65 88888.00 2015-09-11 00:33:51.000 254 12591.60 94.88 54603.65 88888.00 2015-09-11 00:33:51.125 254 12591.65 94.88 54603.62 88888.00 2015-09-11 00:33:51.250 254 12591.60 94.90 54603.65 88888.00 2015-09-11 00:33:51.375 254 12591.60 94.92 54603.62 88888.00 2015-09-11 00:33:51.500 254 12591.55 94.92 54603.62 88888.00 2015-09-11 00:33:51.625 254 12591.58 94.92 54603.62 88888.00 2015-09-11 00:33:51.750 254 12591.60 94.95 54603.65 88888.00 2015-09-11 00:33:51.875 254 12591.58 94.97 54603.62 88888.00 2015-09-11 00:33:52.000 254 12591.58 95.00 54603.62 88888.00 2015-09-11 00:33:52.125 254 12591.62 94.97 54603.65 88888.00 2015-09-11 00:33:52.250 254 12591.58 94.95 54603.65 88888.00 2015-09-11 00:33:52.375 254 12591.60 94.97 54603.60 88888.00 2015-09-11 00:33:52.500 254 12591.55 94.97 54603.60 88888.00 2015-09-11 00:33:52.625 254 12591.58 95.00 54603.62 88888.00 2015-09-11 00:33:52.750 254 12591.60 95.00 54603.62 88888.00 2015-09-11 00:33:52.875 254 12591.62 94.97 54603.62 88888.00 2015-09-11 00:33:53.000 254 12591.65 94.97 54603.60 88888.00 2015-09-11 00:33:53.125 254 12591.62 94.95 54603.62 88888.00 2015-09-11 00:33:53.250 254 12591.58 94.92 54603.62 88888.00 2015-09-11 00:33:53.375 254 12591.65 95.00 54603.65 88888.00 2015-09-11 00:33:53.500 254 12591.65 95.00 54603.65 88888.00 2015-09-11 00:33:53.625 254 12591.62 94.97 54603.65 88888.00 2015-09-11 00:33:53.750 254 12591.55 95.00 54603.62 88888.00 2015-09-11 00:33:53.875 254 12591.52 94.97 54603.65 88888.00 2015-09-11 00:33:54.000 254 12591.58 94.95 54603.62 88888.00 2015-09-11 00:33:54.125 254 12591.60 94.90 54603.60 88888.00 2015-09-11 00:33:54.250 254 12591.62 94.92 54603.62 88888.00 2015-09-11 00:33:54.375 254 12591.65 94.95 54603.65 88888.00 2015-09-11 00:33:54.500 254 12591.60 94.95 54603.65 88888.00 2015-09-11 00:33:54.625 254 12591.60 94.92 54603.65 88888.00 2015-09-11 00:33:54.750 254 12591.55 94.92 54603.65 88888.00 2015-09-11 00:33:54.875 254 12591.58 94.95 54603.65 88888.00 2015-09-11 00:33:55.000 254 12591.55 94.95 54603.65 88888.00 2015-09-11 00:33:55.125 254 12591.52 94.92 54603.68 88888.00 2015-09-11 00:33:55.250 254 12591.55 94.92 54603.68 88888.00 2015-09-11 00:33:55.375 254 12591.58 94.92 54603.68 88888.00 2015-09-11 00:33:55.500 254 12591.55 94.88 54603.68 88888.00 2015-09-11 00:33:55.625 254 12591.48 94.88 54603.70 88888.00 2015-09-11 00:33:55.750 254 12591.48 94.88 54603.70 88888.00 2015-09-11 00:33:55.875 254 12591.50 94.85 54603.70 88888.00 2015-09-11 00:33:56.000 254 12591.40 94.88 54603.70 88888.00 2015-09-11 00:33:56.125 254 12591.35 94.90 54603.75 88888.00 2015-09-11 00:33:56.250 254 12591.30 94.85 54603.75 88888.00 2015-09-11 00:33:56.375 254 12591.30 94.88 54603.72 88888.00 2015-09-11 00:33:56.500 254 12591.27 94.83 54603.72 88888.00 2015-09-11 00:33:56.625 254 12591.27 94.83 54603.75 88888.00 2015-09-11 00:33:56.750 254 12591.30 94.80 54603.80 88888.00 2015-09-11 00:33:56.875 254 12591.33 94.75 54603.75 88888.00 2015-09-11 00:33:57.000 254 12591.33 94.72 54603.75 88888.00 2015-09-11 00:33:57.125 254 12591.30 94.72 54603.75 88888.00 2015-09-11 00:33:57.250 254 12591.30 94.67 54603.78 88888.00 2015-09-11 00:33:57.375 254 12591.33 94.70 54603.78 88888.00 2015-09-11 00:33:57.500 254 12591.27 94.67 54603.78 88888.00 2015-09-11 00:33:57.625 254 12591.30 94.65 54603.78 88888.00 2015-09-11 00:33:57.750 254 12591.35 94.67 54603.75 88888.00 2015-09-11 00:33:57.875 254 12591.38 94.67 54603.75 88888.00 2015-09-11 00:33:58.000 254 12591.35 94.65 54603.78 88888.00 2015-09-11 00:33:58.125 254 12591.30 94.65 54603.80 88888.00 2015-09-11 00:33:58.250 254 12591.20 94.62 54603.78 88888.00 2015-09-11 00:33:58.375 254 12591.27 94.62 54603.78 88888.00 2015-09-11 00:33:58.500 254 12591.25 94.62 54603.78 88888.00 2015-09-11 00:33:58.625 254 12591.25 94.60 54603.78 88888.00 2015-09-11 00:33:58.750 254 12591.23 94.60 54603.78 88888.00 2015-09-11 00:33:58.875 254 12591.25 94.58 54603.78 88888.00 2015-09-11 00:33:59.000 254 12591.25 94.58 54603.80 88888.00 2015-09-11 00:33:59.125 254 12591.20 94.58 54603.80 88888.00 2015-09-11 00:33:59.250 254 12591.20 94.58 54603.80 88888.00 2015-09-11 00:33:59.375 254 12591.23 94.58 54603.80 88888.00 2015-09-11 00:33:59.500 254 12591.23 94.58 54603.78 88888.00 2015-09-11 00:33:59.625 254 12591.20 94.58 54603.82 88888.00 2015-09-11 00:33:59.750 254 12591.17 94.60 54603.82 88888.00 2015-09-11 00:33:59.875 254 12591.20 94.60 54603.80 88888.00 2015-09-11 00:34:00.000 254 12591.25 94.58 54603.78 88888.00 2015-09-11 00:34:00.125 254 12591.27 94.55 54603.82 88888.00 2015-09-11 00:34:00.250 254 12591.27 94.55 54603.85 88888.00 2015-09-11 00:34:00.375 254 12591.33 94.58 54603.82 88888.00 2015-09-11 00:34:00.500 254 12591.25 94.60 54603.82 88888.00 2015-09-11 00:34:00.625 254 12591.27 94.62 54603.82 88888.00 2015-09-11 00:34:00.750 254 12591.30 94.65 54603.82 88888.00 2015-09-11 00:34:00.875 254 12591.23 94.62 54603.82 88888.00 2015-09-11 00:34:01.000 254 12591.15 94.62 54603.80 88888.00 2015-09-11 00:34:01.125 254 12591.15 94.65 54603.82 88888.00 2015-09-11 00:34:01.250 254 12591.23 94.62 54603.80 88888.00 2015-09-11 00:34:01.375 254 12591.27 94.62 54603.80 88888.00 2015-09-11 00:34:01.500 254 12591.25 94.62 54603.80 88888.00 2015-09-11 00:34:01.625 254 12591.23 94.65 54603.80 88888.00 2015-09-11 00:34:01.750 254 12591.27 94.67 54603.78 88888.00 2015-09-11 00:34:01.875 254 12591.33 94.70 54603.80 88888.00 2015-09-11 00:34:02.000 254 12591.27 94.67 54603.78 88888.00 2015-09-11 00:34:02.125 254 12591.27 94.67 54603.78 88888.00 2015-09-11 00:34:02.250 254 12591.25 94.67 54603.80 88888.00 2015-09-11 00:34:02.375 254 12591.25 94.70 54603.80 88888.00 2015-09-11 00:34:02.500 254 12591.23 94.72 54603.80 88888.00 2015-09-11 00:34:02.625 254 12591.20 94.70 54603.80 88888.00 2015-09-11 00:34:02.750 254 12591.15 94.72 54603.80 88888.00 2015-09-11 00:34:02.875 254 12591.15 94.78 54603.80 88888.00 2015-09-11 00:34:03.000 254 12591.20 94.78 54603.80 88888.00 2015-09-11 00:34:03.125 254 12591.17 94.80 54603.80 88888.00 2015-09-11 00:34:03.250 254 12591.05 94.80 54603.80 88888.00 2015-09-11 00:34:03.375 254 12591.10 94.83 54603.78 88888.00 2015-09-11 00:34:03.500 254 12591.17 94.83 54603.80 88888.00 2015-09-11 00:34:03.625 254 12591.20 94.83 54603.82 88888.00 2015-09-11 00:34:03.750 254 12591.17 94.85 54603.82 88888.00 2015-09-11 00:34:03.875 254 12591.15 94.88 54603.80 88888.00 2015-09-11 00:34:04.000 254 12591.15 94.88 54603.78 88888.00 2015-09-11 00:34:04.125 254 12591.17 94.85 54603.78 88888.00 2015-09-11 00:34:04.250 254 12591.15 94.88 54603.78 88888.00 2015-09-11 00:34:04.375 254 12591.17 94.88 54603.78 88888.00 2015-09-11 00:34:04.500 254 12591.25 94.88 54603.80 88888.00 2015-09-11 00:34:04.625 254 12591.20 94.90 54603.80 88888.00 2015-09-11 00:34:04.750 254 12591.17 94.90 54603.78 88888.00 2015-09-11 00:34:04.875 254 12591.20 94.88 54603.80 88888.00 2015-09-11 00:34:05.000 254 12591.23 94.88 54603.78 88888.00 2015-09-11 00:34:05.125 254 12591.23 94.90 54603.75 88888.00 2015-09-11 00:34:05.250 254 12591.15 94.90 54603.75 88888.00 2015-09-11 00:34:05.375 254 12591.15 94.85 54603.75 88888.00 2015-09-11 00:34:05.500 254 12591.20 94.83 54603.72 88888.00 2015-09-11 00:34:05.625 254 12591.23 94.88 54603.75 88888.00 2015-09-11 00:34:05.750 254 12591.23 94.90 54603.75 88888.00 2015-09-11 00:34:05.875 254 12591.23 94.92 54603.72 88888.00 2015-09-11 00:34:06.000 254 12591.23 94.92 54603.72 88888.00 2015-09-11 00:34:06.125 254 12591.30 94.92 54603.78 88888.00 2015-09-11 00:34:06.250 254 12591.27 94.90 54603.75 88888.00 2015-09-11 00:34:06.375 254 12591.27 94.90 54603.75 88888.00 2015-09-11 00:34:06.500 254 12591.15 94.95 54603.75 88888.00 2015-09-11 00:34:06.625 254 12591.17 95.03 54603.78 88888.00 2015-09-11 00:34:06.750 254 12591.23 95.00 54603.75 88888.00 2015-09-11 00:34:06.875 254 12591.23 94.95 54603.75 88888.00 2015-09-11 00:34:07.000 254 12591.30 95.00 54603.72 88888.00 2015-09-11 00:34:07.125 254 12591.38 95.03 54603.75 88888.00 2015-09-11 00:34:07.250 254 12591.33 94.97 54603.75 88888.00 2015-09-11 00:34:07.375 254 12591.30 94.97 54603.78 88888.00 2015-09-11 00:34:07.500 254 12591.25 94.97 54603.75 88888.00 2015-09-11 00:34:07.625 254 12591.20 94.92 54603.75 88888.00 2015-09-11 00:34:07.750 254 12591.23 94.92 54603.78 88888.00 2015-09-11 00:34:07.875 254 12591.23 94.92 54603.78 88888.00 2015-09-11 00:34:08.000 254 12591.20 94.92 54603.75 88888.00 2015-09-11 00:34:08.125 254 12591.20 94.90 54603.72 88888.00 2015-09-11 00:34:08.250 254 12591.17 94.90 54603.72 88888.00 2015-09-11 00:34:08.375 254 12591.20 94.90 54603.72 88888.00 2015-09-11 00:34:08.500 254 12591.15 94.95 54603.72 88888.00 2015-09-11 00:34:08.625 254 12591.10 94.95 54603.75 88888.00 2015-09-11 00:34:08.750 254 12591.10 94.95 54603.75 88888.00 2015-09-11 00:34:08.875 254 12591.17 94.92 54603.78 88888.00 2015-09-11 00:34:09.000 254 12591.20 94.90 54603.78 88888.00 2015-09-11 00:34:09.125 254 12591.20 94.92 54603.78 88888.00 2015-09-11 00:34:09.250 254 12591.12 94.90 54603.75 88888.00 2015-09-11 00:34:09.375 254 12591.15 94.88 54603.75 88888.00 2015-09-11 00:34:09.500 254 12591.15 94.88 54603.75 88888.00 2015-09-11 00:34:09.625 254 12591.15 94.88 54603.78 88888.00 2015-09-11 00:34:09.750 254 12591.12 94.90 54603.75 88888.00 2015-09-11 00:34:09.875 254 12591.08 94.88 54603.78 88888.00 2015-09-11 00:34:10.000 254 12591.05 94.85 54603.78 88888.00 2015-09-11 00:34:10.125 254 12591.05 94.85 54603.78 88888.00 2015-09-11 00:34:10.250 254 12591.05 94.83 54603.80 88888.00 2015-09-11 00:34:10.375 254 12591.12 94.88 54603.80 88888.00 2015-09-11 00:34:10.500 254 12591.15 94.85 54603.80 88888.00 2015-09-11 00:34:10.625 254 12591.12 94.88 54603.80 88888.00 2015-09-11 00:34:10.750 254 12591.10 94.88 54603.80 88888.00 2015-09-11 00:34:10.875 254 12591.10 94.90 54603.85 88888.00 2015-09-11 00:34:11.000 254 12591.12 94.92 54603.82 88888.00 2015-09-11 00:34:11.125 254 12591.15 94.92 54603.82 88888.00 2015-09-11 00:34:11.250 254 12591.10 94.92 54603.82 88888.00 2015-09-11 00:34:11.375 254 12591.12 94.90 54603.82 88888.00 2015-09-11 00:34:11.500 254 12591.12 94.92 54603.82 88888.00 2015-09-11 00:34:11.625 254 12591.17 94.92 54603.82 88888.00 2015-09-11 00:34:11.750 254 12591.17 94.90 54603.85 88888.00 2015-09-11 00:34:11.875 254 12591.15 94.92 54603.88 88888.00 2015-09-11 00:34:12.000 254 12591.15 94.92 54603.88 88888.00 2015-09-11 00:34:12.125 254 12591.17 94.90 54603.85 88888.00 2015-09-11 00:34:12.250 254 12591.15 94.88 54603.82 88888.00 2015-09-11 00:34:12.375 254 12591.20 94.92 54603.82 88888.00 2015-09-11 00:34:12.500 254 12591.23 94.92 54603.85 88888.00 2015-09-11 00:34:12.625 254 12591.27 94.92 54603.85 88888.00 2015-09-11 00:34:12.750 254 12591.27 94.90 54603.88 88888.00 2015-09-11 00:34:12.875 254 12591.25 94.85 54603.85 88888.00 2015-09-11 00:34:13.000 254 12591.17 94.83 54603.85 88888.00 2015-09-11 00:34:13.125 254 12591.17 94.88 54603.85 88888.00 2015-09-11 00:34:13.250 254 12591.20 94.85 54603.85 88888.00 2015-09-11 00:34:13.375 254 12591.23 94.88 54603.85 88888.00 2015-09-11 00:34:13.500 254 12591.20 94.88 54603.82 88888.00 2015-09-11 00:34:13.625 254 12591.20 94.88 54603.85 88888.00 2015-09-11 00:34:13.750 254 12591.17 94.85 54603.82 88888.00 2015-09-11 00:34:13.875 254 12591.15 94.88 54603.82 88888.00 2015-09-11 00:34:14.000 254 12591.15 94.88 54603.80 88888.00 2015-09-11 00:34:14.125 254 12591.12 94.88 54603.82 88888.00 2015-09-11 00:34:14.250 254 12591.05 94.83 54603.82 88888.00 2015-09-11 00:34:14.375 254 12591.08 94.83 54603.80 88888.00 2015-09-11 00:34:14.500 254 12591.05 94.85 54603.80 88888.00 2015-09-11 00:34:14.625 254 12591.08 94.83 54603.82 88888.00 2015-09-11 00:34:14.750 254 12591.08 94.88 54603.80 88888.00 2015-09-11 00:34:14.875 254 12591.05 94.85 54603.80 88888.00 2015-09-11 00:34:15.000 254 12591.10 94.85 54603.82 88888.00 2015-09-11 00:34:15.125 254 12591.10 94.85 54603.85 88888.00 2015-09-11 00:34:15.250 254 12591.08 94.83 54603.82 88888.00 2015-09-11 00:34:15.375 254 12591.05 94.85 54603.82 88888.00 2015-09-11 00:34:15.500 254 12591.05 94.88 54603.80 88888.00 2015-09-11 00:34:15.625 254 12591.08 94.88 54603.80 88888.00 2015-09-11 00:34:15.750 254 12591.12 94.88 54603.80 88888.00 2015-09-11 00:34:15.875 254 12591.12 94.88 54603.80 88888.00 2015-09-11 00:34:16.000 254 12591.12 94.85 54603.80 88888.00 2015-09-11 00:34:16.125 254 12591.10 94.88 54603.80 88888.00 2015-09-11 00:34:16.250 254 12591.05 94.88 54603.80 88888.00 2015-09-11 00:34:16.375 254 12591.10 94.88 54603.75 88888.00 2015-09-11 00:34:16.500 254 12591.08 94.90 54603.78 88888.00 2015-09-11 00:34:16.625 254 12591.05 94.92 54603.78 88888.00 2015-09-11 00:34:16.750 254 12591.08 94.90 54603.78 88888.00 2015-09-11 00:34:16.875 254 12591.12 94.92 54603.78 88888.00 2015-09-11 00:34:17.000 254 12591.20 94.92 54603.78 88888.00 2015-09-11 00:34:17.125 254 12591.25 94.92 54603.78 88888.00 2015-09-11 00:34:17.250 254 12591.20 94.95 54603.78 88888.00 2015-09-11 00:34:17.375 254 12591.17 94.97 54603.78 88888.00 2015-09-11 00:34:17.500 254 12591.17 94.97 54603.75 88888.00 2015-09-11 00:34:17.625 254 12591.15 94.95 54603.75 88888.00 2015-09-11 00:34:17.750 254 12591.02 94.92 54603.75 88888.00 2015-09-11 00:34:17.875 254 12591.02 94.97 54603.75 88888.00 2015-09-11 00:34:18.000 254 12591.05 94.97 54603.72 88888.00 2015-09-11 00:34:18.125 254 12591.08 94.95 54603.72 88888.00 2015-09-11 00:34:18.250 254 12591.00 94.92 54603.75 88888.00 2015-09-11 00:34:18.375 254 12591.05 94.97 54603.75 88888.00 2015-09-11 00:34:18.500 254 12591.08 95.00 54603.75 88888.00 2015-09-11 00:34:18.625 254 12591.05 95.03 54603.72 88888.00 2015-09-11 00:34:18.750 254 12591.05 95.03 54603.72 88888.00 2015-09-11 00:34:18.875 254 12591.08 95.05 54603.75 88888.00 2015-09-11 00:34:19.000 254 12591.02 95.10 54603.72 88888.00 2015-09-11 00:34:19.125 254 12591.05 95.10 54603.72 88888.00 2015-09-11 00:34:19.250 254 12591.05 95.10 54603.75 88888.00 2015-09-11 00:34:19.375 254 12591.12 95.12 54603.72 88888.00 2015-09-11 00:34:19.500 254 12591.12 95.12 54603.72 88888.00 2015-09-11 00:34:19.625 254 12591.17 95.10 54603.72 88888.00 2015-09-11 00:34:19.750 254 12591.20 95.12 54603.75 88888.00 2015-09-11 00:34:19.875 254 12591.20 95.10 54603.72 88888.00 2015-09-11 00:34:20.000 254 12591.20 95.10 54603.72 88888.00 2015-09-11 00:34:20.125 254 12591.17 95.10 54603.72 88888.00 2015-09-11 00:34:20.250 254 12591.15 95.10 54603.70 88888.00 2015-09-11 00:34:20.375 254 12591.20 95.10 54603.72 88888.00 2015-09-11 00:34:20.500 254 12591.23 95.10 54603.70 88888.00 2015-09-11 00:34:20.625 254 12591.20 95.10 54603.70 88888.00 2015-09-11 00:34:20.750 254 12591.17 95.08 54603.70 88888.00 2015-09-11 00:34:20.875 254 12591.17 95.08 54603.70 88888.00 2015-09-11 00:34:21.000 254 12591.23 95.08 54603.68 88888.00 2015-09-11 00:34:21.125 254 12591.25 95.03 54603.68 88888.00 2015-09-11 00:34:21.250 254 12591.25 95.03 54603.68 88888.00 2015-09-11 00:34:21.375 254 12591.27 95.00 54603.68 88888.00 2015-09-11 00:34:21.500 254 12591.25 95.00 54603.70 88888.00 2015-09-11 00:34:21.625 254 12591.25 94.97 54603.68 88888.00 2015-09-11 00:34:21.750 254 12591.30 95.00 54603.70 88888.00 2015-09-11 00:34:21.875 254 12591.27 94.97 54603.70 88888.00 2015-09-11 00:34:22.000 254 12591.25 94.97 54603.70 88888.00 2015-09-11 00:34:22.125 254 12591.23 95.00 54603.70 88888.00 2015-09-11 00:34:22.250 254 12591.23 94.97 54603.70 88888.00 2015-09-11 00:34:22.375 254 12591.27 94.97 54603.72 88888.00 2015-09-11 00:34:22.500 254 12591.27 95.00 54603.70 88888.00 2015-09-11 00:34:22.625 254 12591.30 94.97 54603.72 88888.00 2015-09-11 00:34:22.750 254 12591.30 94.97 54603.70 88888.00 2015-09-11 00:34:22.875 254 12591.30 94.97 54603.68 88888.00 2015-09-11 00:34:23.000 254 12591.35 94.95 54603.70 88888.00 2015-09-11 00:34:23.125 254 12591.40 94.92 54603.70 88888.00 2015-09-11 00:34:23.250 254 12591.42 94.90 54603.70 88888.00 2015-09-11 00:34:23.375 254 12591.45 94.92 54603.70 88888.00 2015-09-11 00:34:23.500 254 12591.42 94.92 54603.70 88888.00 2015-09-11 00:34:23.625 254 12591.42 94.92 54603.72 88888.00 2015-09-11 00:34:23.750 254 12591.42 94.90 54603.72 88888.00 2015-09-11 00:34:23.875 254 12591.38 94.88 54603.68 88888.00 2015-09-11 00:34:24.000 254 12591.38 94.90 54603.68 88888.00 2015-09-11 00:34:24.125 254 12591.33 94.92 54603.72 88888.00 2015-09-11 00:34:24.250 254 12591.38 94.90 54603.72 88888.00 2015-09-11 00:34:24.375 254 12591.45 94.92 54603.70 88888.00 2015-09-11 00:34:24.500 254 12591.42 94.90 54603.72 88888.00 2015-09-11 00:34:24.625 254 12591.40 94.88 54603.72 88888.00 2015-09-11 00:34:24.750 254 12591.42 94.90 54603.72 88888.00 2015-09-11 00:34:24.875 254 12591.42 94.90 54603.72 88888.00 2015-09-11 00:34:25.000 254 12591.38 94.88 54603.72 88888.00 2015-09-11 00:34:25.125 254 12591.38 94.88 54603.72 88888.00 2015-09-11 00:34:25.250 254 12591.33 94.85 54603.72 88888.00 2015-09-11 00:34:25.375 254 12591.35 94.85 54603.70 88888.00 2015-09-11 00:34:25.500 254 12591.33 94.85 54603.72 88888.00 2015-09-11 00:34:25.625 254 12591.30 94.85 54603.72 88888.00 2015-09-11 00:34:25.750 254 12591.33 94.83 54603.72 88888.00 2015-09-11 00:34:25.875 254 12591.30 94.83 54603.70 88888.00 2015-09-11 00:34:26.000 254 12591.30 94.80 54603.70 88888.00 2015-09-11 00:34:26.125 254 12591.33 94.80 54603.72 88888.00 2015-09-11 00:34:26.250 254 12591.30 94.83 54603.72 88888.00 2015-09-11 00:34:26.375 254 12591.30 94.80 54603.72 88888.00 2015-09-11 00:34:26.500 254 12591.25 94.83 54603.72 88888.00 2015-09-11 00:34:26.625 254 12591.23 94.78 54603.72 88888.00 2015-09-11 00:34:26.750 254 12591.23 94.80 54603.70 88888.00 2015-09-11 00:34:26.875 254 12591.25 94.85 54603.72 88888.00 2015-09-11 00:34:27.000 254 12591.20 94.88 54603.72 88888.00 2015-09-11 00:34:27.125 254 12591.12 94.88 54603.75 88888.00 2015-09-11 00:34:27.250 254 12591.08 94.85 54603.75 88888.00 2015-09-11 00:34:27.375 254 12591.12 94.88 54603.72 88888.00 2015-09-11 00:34:27.500 254 12591.15 94.88 54603.75 88888.00 2015-09-11 00:34:27.625 254 12591.08 94.88 54603.75 88888.00 2015-09-11 00:34:27.750 254 12591.02 94.85 54603.75 88888.00 2015-09-11 00:34:27.875 254 12591.08 94.88 54603.75 88888.00 2015-09-11 00:34:28.000 254 12591.08 94.88 54603.75 88888.00 2015-09-11 00:34:28.125 254 12591.05 94.88 54603.75 88888.00 2015-09-11 00:34:28.250 254 12591.00 94.85 54603.78 88888.00 2015-09-11 00:34:28.375 254 12591.05 94.90 54603.78 88888.00 2015-09-11 00:34:28.500 254 12591.00 94.92 54603.78 88888.00 2015-09-11 00:34:28.625 254 12590.98 94.92 54603.75 88888.00 2015-09-11 00:34:28.750 254 12591.00 94.88 54603.75 88888.00 2015-09-11 00:34:28.875 254 12591.00 94.88 54603.75 88888.00 2015-09-11 00:34:29.000 254 12590.95 94.90 54603.72 88888.00 2015-09-11 00:34:29.125 254 12590.92 94.90 54603.75 88888.00 2015-09-11 00:34:29.250 254 12590.88 94.88 54603.78 88888.00 2015-09-11 00:34:29.375 254 12590.83 94.88 54603.75 88888.00 2015-09-11 00:34:29.500 254 12590.83 94.90 54603.72 88888.00 2015-09-11 00:34:29.625 254 12590.77 94.88 54603.78 88888.00 2015-09-11 00:34:29.750 254 12590.77 94.88 54603.78 88888.00 2015-09-11 00:34:29.875 254 12590.75 94.92 54603.75 88888.00 2015-09-11 00:34:30.000 254 12590.75 94.95 54603.75 88888.00 2015-09-11 00:34:30.125 254 12590.75 94.95 54603.75 88888.00 2015-09-11 00:34:30.250 254 12590.67 94.95 54603.75 88888.00 2015-09-11 00:34:30.375 254 12590.73 94.95 54603.75 88888.00 2015-09-11 00:34:30.500 254 12590.73 95.00 54603.70 88888.00 2015-09-11 00:34:30.625 254 12590.73 95.00 54603.72 88888.00 2015-09-11 00:34:30.750 254 12590.70 95.05 54603.72 88888.00 2015-09-11 00:34:30.875 254 12590.75 95.05 54603.72 88888.00 2015-09-11 00:34:31.000 254 12590.75 95.03 54603.72 88888.00 2015-09-11 00:34:31.125 254 12590.75 94.97 54603.75 88888.00 2015-09-11 00:34:31.250 254 12590.73 95.00 54603.72 88888.00 2015-09-11 00:34:31.375 254 12590.75 95.03 54603.72 88888.00 2015-09-11 00:34:31.500 254 12590.77 95.05 54603.72 88888.00 2015-09-11 00:34:31.625 254 12590.73 95.10 54603.72 88888.00 2015-09-11 00:34:31.750 254 12590.70 95.12 54603.75 88888.00 2015-09-11 00:34:31.875 254 12590.67 95.10 54603.72 88888.00 2015-09-11 00:34:32.000 254 12590.65 95.10 54603.72 88888.00 2015-09-11 00:34:32.125 254 12590.58 95.10 54603.72 88888.00 2015-09-11 00:34:32.250 254 12590.58 95.10 54603.70 88888.00 2015-09-11 00:34:32.375 254 12590.67 95.12 54603.70 88888.00 2015-09-11 00:34:32.500 254 12590.70 95.15 54603.70 88888.00 2015-09-11 00:34:32.625 254 12590.75 95.17 54603.68 88888.00 2015-09-11 00:34:32.750 254 12590.75 95.17 54603.68 88888.00 2015-09-11 00:34:32.875 254 12590.70 95.20 54603.70 88888.00 2015-09-11 00:34:33.000 254 12590.67 95.17 54603.70 88888.00 2015-09-11 00:34:33.125 254 12590.65 95.17 54603.68 88888.00 2015-09-11 00:34:33.250 254 12590.62 95.15 54603.68 88888.00 2015-09-11 00:34:33.375 254 12590.67 95.17 54603.70 88888.00 2015-09-11 00:34:33.500 254 12590.67 95.20 54603.70 88888.00 2015-09-11 00:34:33.625 254 12590.70 95.20 54603.70 88888.00 2015-09-11 00:34:33.750 254 12590.67 95.20 54603.68 88888.00 2015-09-11 00:34:33.875 254 12590.75 95.22 54603.70 88888.00 2015-09-11 00:34:34.000 254 12590.73 95.25 54603.68 88888.00 2015-09-11 00:34:34.125 254 12590.70 95.25 54603.68 88888.00 2015-09-11 00:34:34.250 254 12590.62 95.28 54603.68 88888.00 2015-09-11 00:34:34.375 254 12590.65 95.25 54603.65 88888.00 2015-09-11 00:34:34.500 254 12590.70 95.25 54603.65 88888.00 2015-09-11 00:34:34.625 254 12590.70 95.28 54603.68 88888.00 2015-09-11 00:34:34.750 254 12590.73 95.28 54603.70 88888.00 2015-09-11 00:34:34.875 254 12590.73 95.28 54603.70 88888.00 2015-09-11 00:34:35.000 254 12590.75 95.28 54603.68 88888.00 2015-09-11 00:34:35.125 254 12590.73 95.25 54603.70 88888.00 2015-09-11 00:34:35.250 254 12590.70 95.28 54603.72 88888.00 2015-09-11 00:34:35.375 254 12590.75 95.30 54603.70 88888.00 2015-09-11 00:34:35.500 254 12590.80 95.30 54603.68 88888.00 2015-09-11 00:34:35.625 254 12590.77 95.28 54603.70 88888.00 2015-09-11 00:34:35.750 254 12590.73 95.28 54603.70 88888.00 2015-09-11 00:34:35.875 254 12590.75 95.25 54603.70 88888.00 2015-09-11 00:34:36.000 254 12590.77 95.25 54603.70 88888.00 2015-09-11 00:34:36.125 254 12590.77 95.25 54603.68 88888.00 2015-09-11 00:34:36.250 254 12590.73 95.25 54603.70 88888.00 2015-09-11 00:34:36.375 254 12590.77 95.22 54603.70 88888.00 2015-09-11 00:34:36.500 254 12590.80 95.22 54603.70 88888.00 2015-09-11 00:34:36.625 254 12590.83 95.17 54603.70 88888.00 2015-09-11 00:34:36.750 254 12590.83 95.17 54603.70 88888.00 2015-09-11 00:34:36.875 254 12590.83 95.15 54603.70 88888.00 2015-09-11 00:34:37.000 254 12590.90 95.12 54603.70 88888.00 2015-09-11 00:34:37.125 254 12590.85 95.08 54603.70 88888.00 2015-09-11 00:34:37.250 254 12590.73 95.05 54603.72 88888.00 2015-09-11 00:34:37.375 254 12590.75 95.05 54603.70 88888.00 2015-09-11 00:34:37.500 254 12590.75 95.08 54603.70 88888.00 2015-09-11 00:34:37.625 254 12590.75 95.08 54603.72 88888.00 2015-09-11 00:34:37.750 254 12590.75 95.03 54603.75 88888.00 2015-09-11 00:34:37.875 254 12590.75 94.97 54603.72 88888.00 2015-09-11 00:34:38.000 254 12590.75 94.95 54603.70 88888.00 2015-09-11 00:34:38.125 254 12590.67 94.92 54603.72 88888.00 2015-09-11 00:34:38.250 254 12590.62 94.90 54603.75 88888.00 2015-09-11 00:34:38.375 254 12590.70 94.90 54603.75 88888.00 2015-09-11 00:34:38.500 254 12590.67 94.92 54603.72 88888.00 2015-09-11 00:34:38.625 254 12590.75 94.88 54603.72 88888.00 2015-09-11 00:34:38.750 254 12590.73 94.85 54603.75 88888.00 2015-09-11 00:34:38.875 254 12590.73 94.83 54603.75 88888.00 2015-09-11 00:34:39.000 254 12590.77 94.83 54603.72 88888.00 2015-09-11 00:34:39.125 254 12590.77 94.80 54603.75 88888.00 2015-09-11 00:34:39.250 254 12590.65 94.80 54603.75 88888.00 2015-09-11 00:34:39.375 254 12590.70 94.80 54603.75 88888.00 2015-09-11 00:34:39.500 254 12590.65 94.80 54603.78 88888.00 2015-09-11 00:34:39.625 254 12590.60 94.78 54603.78 88888.00 2015-09-11 00:34:39.750 254 12590.62 94.78 54603.78 88888.00 2015-09-11 00:34:39.875 254 12590.62 94.72 54603.80 88888.00 2015-09-11 00:34:40.000 254 12590.60 94.67 54603.78 88888.00 2015-09-11 00:34:40.125 254 12590.58 94.70 54603.78 88888.00 2015-09-11 00:34:40.250 254 12590.50 94.72 54603.80 88888.00 2015-09-11 00:34:40.375 254 12590.58 94.72 54603.80 88888.00 2015-09-11 00:34:40.500 254 12590.62 94.72 54603.78 88888.00 2015-09-11 00:34:40.625 254 12590.62 94.70 54603.82 88888.00 2015-09-11 00:34:40.750 254 12590.55 94.70 54603.82 88888.00 2015-09-11 00:34:40.875 254 12590.45 94.67 54603.80 88888.00 2015-09-11 00:34:41.000 254 12590.45 94.62 54603.80 88888.00 2015-09-11 00:34:41.125 254 12590.52 94.62 54603.82 88888.00 2015-09-11 00:34:41.250 254 12590.55 94.62 54603.80 88888.00 2015-09-11 00:34:41.375 254 12590.60 94.62 54603.80 88888.00 2015-09-11 00:34:41.500 254 12590.60 94.62 54603.80 88888.00 2015-09-11 00:34:41.625 254 12590.62 94.62 54603.78 88888.00 2015-09-11 00:34:41.750 254 12590.60 94.62 54603.78 88888.00 2015-09-11 00:34:41.875 254 12590.65 94.58 54603.78 88888.00 2015-09-11 00:34:42.000 254 12590.62 94.58 54603.78 88888.00 2015-09-11 00:34:42.125 254 12590.58 94.62 54603.78 88888.00 2015-09-11 00:34:42.250 254 12590.52 94.62 54603.78 88888.00 2015-09-11 00:34:42.375 254 12590.58 94.65 54603.75 88888.00 2015-09-11 00:34:42.500 254 12590.55 94.62 54603.72 88888.00 2015-09-11 00:34:42.625 254 12590.52 94.58 54603.75 88888.00 2015-09-11 00:34:42.750 254 12590.58 94.62 54603.75 88888.00 2015-09-11 00:34:42.875 254 12590.62 94.65 54603.75 88888.00 2015-09-11 00:34:43.000 254 12590.67 94.65 54603.78 88888.00 2015-09-11 00:34:43.125 254 12590.67 94.65 54603.78 88888.00 2015-09-11 00:34:43.250 254 12590.65 94.62 54603.78 88888.00 2015-09-11 00:34:43.375 254 12590.55 94.62 54603.78 88888.00 2015-09-11 00:34:43.500 254 12590.50 94.62 54603.75 88888.00 2015-09-11 00:34:43.625 254 12590.55 94.65 54603.75 88888.00 2015-09-11 00:34:43.750 254 12590.58 94.65 54603.78 88888.00 2015-09-11 00:34:43.875 254 12590.55 94.62 54603.78 88888.00 2015-09-11 00:34:44.000 254 12590.52 94.67 54603.75 88888.00 2015-09-11 00:34:44.125 254 12590.58 94.67 54603.78 88888.00 2015-09-11 00:34:44.250 254 12590.65 94.67 54603.78 88888.00 2015-09-11 00:34:44.375 254 12590.73 94.67 54603.75 88888.00 2015-09-11 00:34:44.500 254 12590.65 94.67 54603.72 88888.00 2015-09-11 00:34:44.625 254 12590.67 94.67 54603.75 88888.00 2015-09-11 00:34:44.750 254 12590.75 94.67 54603.78 88888.00 2015-09-11 00:34:44.875 254 12590.80 94.70 54603.75 88888.00 2015-09-11 00:34:45.000 254 12590.73 94.67 54603.75 88888.00 2015-09-11 00:34:45.125 254 12590.70 94.65 54603.75 88888.00 2015-09-11 00:34:45.250 254 12590.65 94.65 54603.78 88888.00 2015-09-11 00:34:45.375 254 12590.67 94.67 54603.75 88888.00 2015-09-11 00:34:45.500 254 12590.70 94.67 54603.75 88888.00 2015-09-11 00:34:45.625 254 12590.73 94.67 54603.72 88888.00 2015-09-11 00:34:45.750 254 12590.77 94.70 54603.72 88888.00 2015-09-11 00:34:45.875 254 12590.75 94.72 54603.72 88888.00 2015-09-11 00:34:46.000 254 12590.73 94.67 54603.70 88888.00 2015-09-11 00:34:46.125 254 12590.70 94.67 54603.72 88888.00 2015-09-11 00:34:46.250 254 12590.65 94.65 54603.75 88888.00 2015-09-11 00:34:46.375 254 12590.73 94.70 54603.75 88888.00 2015-09-11 00:34:46.500 254 12590.73 94.72 54603.75 88888.00 2015-09-11 00:34:46.625 254 12590.77 94.72 54603.72 88888.00 2015-09-11 00:34:46.750 254 12590.83 94.75 54603.72 88888.00 2015-09-11 00:34:46.875 254 12590.80 94.72 54603.70 88888.00 2015-09-11 00:34:47.000 254 12590.77 94.72 54603.72 88888.00 2015-09-11 00:34:47.125 254 12590.77 94.75 54603.72 88888.00 2015-09-11 00:34:47.250 254 12590.80 94.75 54603.72 88888.00 2015-09-11 00:34:47.375 254 12590.83 94.75 54603.72 88888.00 2015-09-11 00:34:47.500 254 12590.80 94.75 54603.72 88888.00 2015-09-11 00:34:47.625 254 12590.80 94.72 54603.75 88888.00 2015-09-11 00:34:47.750 254 12590.83 94.72 54603.75 88888.00 2015-09-11 00:34:47.875 254 12590.80 94.72 54603.75 88888.00 2015-09-11 00:34:48.000 254 12590.77 94.75 54603.75 88888.00 2015-09-11 00:34:48.125 254 12590.75 94.75 54603.72 88888.00 2015-09-11 00:34:48.250 254 12590.80 94.70 54603.72 88888.00 2015-09-11 00:34:48.375 254 12590.85 94.75 54603.72 88888.00 2015-09-11 00:34:48.500 254 12590.90 94.72 54603.70 88888.00 2015-09-11 00:34:48.625 254 12590.92 94.72 54603.72 88888.00 2015-09-11 00:34:48.750 254 12590.92 94.75 54603.72 88888.00 2015-09-11 00:34:48.875 254 12590.90 94.72 54603.72 88888.00 2015-09-11 00:34:49.000 254 12590.90 94.70 54603.72 88888.00 2015-09-11 00:34:49.125 254 12590.90 94.75 54603.72 88888.00 2015-09-11 00:34:49.250 254 12590.88 94.78 54603.75 88888.00 2015-09-11 00:34:49.375 254 12590.88 94.78 54603.70 88888.00 2015-09-11 00:34:49.500 254 12590.88 94.78 54603.72 88888.00 2015-09-11 00:34:49.625 254 12590.92 94.78 54603.72 88888.00 2015-09-11 00:34:49.750 254 12590.98 94.78 54603.75 88888.00 2015-09-11 00:34:49.875 254 12590.98 94.80 54603.75 88888.00 2015-09-11 00:34:50.000 254 12590.95 94.78 54603.72 88888.00 2015-09-11 00:34:50.125 254 12590.88 94.78 54603.72 88888.00 2015-09-11 00:34:50.250 254 12590.88 94.75 54603.75 88888.00 2015-09-11 00:34:50.375 254 12590.95 94.78 54603.75 88888.00 2015-09-11 00:34:50.500 254 12591.00 94.80 54603.72 88888.00 2015-09-11 00:34:50.625 254 12591.00 94.78 54603.72 88888.00 2015-09-11 00:34:50.750 254 12590.95 94.80 54603.70 88888.00 2015-09-11 00:34:50.875 254 12590.90 94.80 54603.70 88888.00 2015-09-11 00:34:51.000 254 12590.92 94.80 54603.70 88888.00 2015-09-11 00:34:51.125 254 12590.85 94.80 54603.68 88888.00 2015-09-11 00:34:51.250 254 12590.77 94.80 54603.70 88888.00 2015-09-11 00:34:51.375 254 12590.85 94.83 54603.70 88888.00 2015-09-11 00:34:51.500 254 12590.92 94.83 54603.70 88888.00 2015-09-11 00:34:51.625 254 12590.90 94.80 54603.70 88888.00 2015-09-11 00:34:51.750 254 12590.90 94.80 54603.72 88888.00 2015-09-11 00:34:51.875 254 12590.90 94.78 54603.70 88888.00 2015-09-11 00:34:52.000 254 12590.90 94.80 54603.68 88888.00 2015-09-11 00:34:52.125 254 12590.92 94.80 54603.72 88888.00 2015-09-11 00:34:52.250 254 12590.85 94.80 54603.72 88888.00 2015-09-11 00:34:52.375 254 12590.88 94.83 54603.70 88888.00 2015-09-11 00:34:52.500 254 12590.83 94.85 54603.70 88888.00 2015-09-11 00:34:52.625 254 12590.83 94.83 54603.70 88888.00 2015-09-11 00:34:52.750 254 12590.83 94.80 54603.70 88888.00 2015-09-11 00:34:52.875 254 12590.80 94.78 54603.70 88888.00 2015-09-11 00:34:53.000 254 12590.85 94.78 54603.70 88888.00 2015-09-11 00:34:53.125 254 12590.85 94.75 54603.68 88888.00 2015-09-11 00:34:53.250 254 12590.90 94.78 54603.70 88888.00 2015-09-11 00:34:53.375 254 12590.88 94.75 54603.68 88888.00 2015-09-11 00:34:53.500 254 12590.85 94.75 54603.70 88888.00 2015-09-11 00:34:53.625 254 12590.88 94.78 54603.70 88888.00 2015-09-11 00:34:53.750 254 12590.88 94.75 54603.68 88888.00 2015-09-11 00:34:53.875 254 12590.85 94.75 54603.70 88888.00 2015-09-11 00:34:54.000 254 12590.88 94.80 54603.65 88888.00 2015-09-11 00:34:54.125 254 12590.90 94.80 54603.68 88888.00 2015-09-11 00:34:54.250 254 12590.88 94.78 54603.68 88888.00 2015-09-11 00:34:54.375 254 12590.88 94.80 54603.68 88888.00 2015-09-11 00:34:54.500 254 12590.85 94.80 54603.70 88888.00 2015-09-11 00:34:54.625 254 12590.85 94.78 54603.68 88888.00 2015-09-11 00:34:54.750 254 12590.85 94.80 54603.70 88888.00 2015-09-11 00:34:54.875 254 12590.85 94.83 54603.68 88888.00 2015-09-11 00:34:55.000 254 12590.88 94.80 54603.65 88888.00 2015-09-11 00:34:55.125 254 12590.88 94.85 54603.68 88888.00 2015-09-11 00:34:55.250 254 12590.83 94.83 54603.68 88888.00 2015-09-11 00:34:55.375 254 12590.88 94.83 54603.70 88888.00 2015-09-11 00:34:55.500 254 12590.90 94.85 54603.70 88888.00 2015-09-11 00:34:55.625 254 12590.90 94.88 54603.70 88888.00 2015-09-11 00:34:55.750 254 12590.95 94.88 54603.68 88888.00 2015-09-11 00:34:55.875 254 12590.92 94.85 54603.68 88888.00 2015-09-11 00:34:56.000 254 12590.90 94.85 54603.65 88888.00 2015-09-11 00:34:56.125 254 12590.88 94.85 54603.65 88888.00 2015-09-11 00:34:56.250 254 12590.85 94.85 54603.68 88888.00 2015-09-11 00:34:56.375 254 12590.95 94.90 54603.68 88888.00 2015-09-11 00:34:56.500 254 12591.02 94.90 54603.68 88888.00 2015-09-11 00:34:56.625 254 12590.95 94.90 54603.68 88888.00 2015-09-11 00:34:56.750 254 12590.98 94.95 54603.68 88888.00 2015-09-11 00:34:56.875 254 12591.02 94.97 54603.65 88888.00 2015-09-11 00:34:57.000 254 12591.02 94.95 54603.68 88888.00 2015-09-11 00:34:57.125 254 12591.02 94.95 54603.70 88888.00 2015-09-11 00:34:57.250 254 12590.98 94.92 54603.70 88888.00 2015-09-11 00:34:57.375 254 12591.05 94.95 54603.68 88888.00 2015-09-11 00:34:57.500 254 12591.02 94.97 54603.65 88888.00 2015-09-11 00:34:57.625 254 12591.02 95.03 54603.70 88888.00 2015-09-11 00:34:57.750 254 12591.02 95.05 54603.65 88888.00 2015-09-11 00:34:57.875 254 12591.12 95.03 54603.65 88888.00 2015-09-11 00:34:58.000 254 12591.10 95.05 54603.62 88888.00 2015-09-11 00:34:58.125 254 12591.08 95.05 54603.68 88888.00 2015-09-11 00:34:58.250 254 12591.02 95.08 54603.68 88888.00 2015-09-11 00:34:58.375 254 12591.08 95.10 54603.70 88888.00 2015-09-11 00:34:58.500 254 12591.10 95.12 54603.68 88888.00 2015-09-11 00:34:58.625 254 12591.15 95.12 54603.70 88888.00 2015-09-11 00:34:58.750 254 12591.10 95.10 54603.65 88888.00 2015-09-11 00:34:58.875 254 12591.08 95.15 54603.65 88888.00 2015-09-11 00:34:59.000 254 12591.05 95.17 54603.68 88888.00 2015-09-11 00:34:59.125 254 12591.05 95.20 54603.68 88888.00 2015-09-11 00:34:59.250 254 12591.08 95.17 54603.68 88888.00 2015-09-11 00:34:59.375 254 12591.10 95.20 54603.65 88888.00 2015-09-11 00:34:59.500 254 12591.02 95.22 54603.65 88888.00 2015-09-11 00:34:59.625 254 12591.00 95.22 54603.65 88888.00 2015-09-11 00:34:59.750 254 12591.05 95.20 54603.65 88888.00 2015-09-11 00:34:59.875 254 12591.08 95.22 54603.68 88888.00 2015-09-11 00:35:00.000 254 12591.05 95.25 54603.70 88888.00 2015-09-11 00:35:00.125 254 12591.00 95.28 54603.72 88888.00 2015-09-11 00:35:00.250 254 12591.00 95.30 54603.68 88888.00 2015-09-11 00:35:00.375 254 12591.02 95.33 54603.68 88888.00 2015-09-11 00:35:00.500 254 12591.02 95.33 54603.68 88888.00 2015-09-11 00:35:00.625 254 12590.98 95.33 54603.68 88888.00 2015-09-11 00:35:00.750 254 12591.00 95.33 54603.68 88888.00 2015-09-11 00:35:00.875 254 12591.10 95.30 54603.68 88888.00 2015-09-11 00:35:01.000 254 12591.12 95.35 54603.68 88888.00 2015-09-11 00:35:01.125 254 12591.05 95.35 54603.65 88888.00 2015-09-11 00:35:01.250 254 12590.98 95.38 54603.65 88888.00 2015-09-11 00:35:01.375 254 12591.00 95.40 54603.65 88888.00 2015-09-11 00:35:01.500 254 12591.00 95.40 54603.65 88888.00 2015-09-11 00:35:01.625 254 12591.08 95.40 54603.68 88888.00 2015-09-11 00:35:01.750 254 12591.08 95.40 54603.65 88888.00 2015-09-11 00:35:01.875 254 12591.08 95.42 54603.65 88888.00 2015-09-11 00:35:02.000 254 12591.12 95.45 54603.65 88888.00 2015-09-11 00:35:02.125 254 12591.12 95.45 54603.65 88888.00 2015-09-11 00:35:02.250 254 12591.05 95.45 54603.62 88888.00 2015-09-11 00:35:02.375 254 12591.12 95.45 54603.62 88888.00 2015-09-11 00:35:02.500 254 12591.12 95.45 54603.62 88888.00 2015-09-11 00:35:02.625 254 12591.10 95.45 54603.60 88888.00 2015-09-11 00:35:02.750 254 12591.08 95.47 54603.62 88888.00 2015-09-11 00:35:02.875 254 12591.10 95.47 54603.62 88888.00 2015-09-11 00:35:03.000 254 12591.12 95.47 54603.65 88888.00 2015-09-11 00:35:03.125 254 12591.12 95.47 54603.65 88888.00 2015-09-11 00:35:03.250 254 12591.08 95.50 54603.68 88888.00 2015-09-11 00:35:03.375 254 12591.05 95.53 54603.68 88888.00 2015-09-11 00:35:03.500 254 12591.08 95.53 54603.68 88888.00 2015-09-11 00:35:03.625 254 12591.10 95.50 54603.68 88888.00 2015-09-11 00:35:03.750 254 12591.10 95.55 54603.68 88888.00 2015-09-11 00:35:03.875 254 12591.10 95.55 54603.68 88888.00 2015-09-11 00:35:04.000 254 12591.05 95.58 54603.68 88888.00 2015-09-11 00:35:04.125 254 12591.00 95.58 54603.68 88888.00 2015-09-11 00:35:04.250 254 12590.98 95.58 54603.68 88888.00 2015-09-11 00:35:04.375 254 12590.98 95.58 54603.68 88888.00 2015-09-11 00:35:04.500 254 12591.05 95.60 54603.65 88888.00 2015-09-11 00:35:04.625 254 12591.08 95.58 54603.65 88888.00 2015-09-11 00:35:04.750 254 12591.05 95.58 54603.65 88888.00 2015-09-11 00:35:04.875 254 12591.10 95.60 54603.65 88888.00 2015-09-11 00:35:05.000 254 12591.12 95.60 54603.65 88888.00 2015-09-11 00:35:05.125 254 12591.08 95.60 54603.65 88888.00 2015-09-11 00:35:05.250 254 12590.95 95.58 54603.68 88888.00 2015-09-11 00:35:05.375 254 12591.02 95.60 54603.65 88888.00 2015-09-11 00:35:05.500 254 12591.08 95.60 54603.68 88888.00 2015-09-11 00:35:05.625 254 12591.02 95.60 54603.65 88888.00 2015-09-11 00:35:05.750 254 12591.02 95.60 54603.65 88888.00 2015-09-11 00:35:05.875 254 12591.00 95.55 54603.65 88888.00 2015-09-11 00:35:06.000 254 12591.00 95.60 54603.65 88888.00 2015-09-11 00:35:06.125 254 12591.02 95.62 54603.65 88888.00 2015-09-11 00:35:06.250 254 12591.02 95.62 54603.68 88888.00 2015-09-11 00:35:06.375 254 12591.05 95.60 54603.65 88888.00 2015-09-11 00:35:06.500 254 12590.98 95.58 54603.62 88888.00 2015-09-11 00:35:06.625 254 12591.02 95.58 54603.62 88888.00 2015-09-11 00:35:06.750 254 12591.10 95.65 54603.65 88888.00 2015-09-11 00:35:06.875 254 12591.10 95.65 54603.65 88888.00 2015-09-11 00:35:07.000 254 12591.08 95.65 54603.65 88888.00 2015-09-11 00:35:07.125 254 12591.02 95.65 54603.68 88888.00 2015-09-11 00:35:07.250 254 12590.98 95.62 54603.68 88888.00 2015-09-11 00:35:07.375 254 12591.02 95.65 54603.65 88888.00 2015-09-11 00:35:07.500 254 12591.10 95.65 54603.62 88888.00 2015-09-11 00:35:07.625 254 12591.17 95.62 54603.65 88888.00 2015-09-11 00:35:07.750 254 12591.17 95.60 54603.65 88888.00 2015-09-11 00:35:07.875 254 12591.12 95.60 54603.65 88888.00 2015-09-11 00:35:08.000 254 12591.15 95.62 54603.60 88888.00 2015-09-11 00:35:08.125 254 12591.17 95.60 54603.65 88888.00 2015-09-11 00:35:08.250 254 12591.08 95.58 54603.65 88888.00 2015-09-11 00:35:08.375 254 12591.02 95.60 54603.68 88888.00 2015-09-11 00:35:08.500 254 12591.05 95.58 54603.68 88888.00 2015-09-11 00:35:08.625 254 12591.02 95.60 54603.68 88888.00 2015-09-11 00:35:08.750 254 12591.12 95.55 54603.65 88888.00 2015-09-11 00:35:08.875 254 12591.17 95.50 54603.65 88888.00 2015-09-11 00:35:09.000 254 12591.20 95.50 54603.65 88888.00 2015-09-11 00:35:09.125 254 12591.17 95.53 54603.68 88888.00 2015-09-11 00:35:09.250 254 12591.17 95.53 54603.68 88888.00 2015-09-11 00:35:09.375 254 12591.20 95.53 54603.68 88888.00 2015-09-11 00:35:09.500 254 12591.23 95.50 54603.65 88888.00 2015-09-11 00:35:09.625 254 12591.25 95.47 54603.62 88888.00 2015-09-11 00:35:09.750 254 12591.20 95.47 54603.62 88888.00 2015-09-11 00:35:09.875 254 12591.12 95.47 54603.62 88888.00 2015-09-11 00:35:10.000 254 12591.08 95.50 54603.62 88888.00 2015-09-11 00:35:10.125 254 12591.08 95.50 54603.65 88888.00 2015-09-11 00:35:10.250 254 12591.10 95.47 54603.65 88888.00 2015-09-11 00:35:10.375 254 12591.15 95.47 54603.68 88888.00 2015-09-11 00:35:10.500 254 12591.08 95.47 54603.68 88888.00 2015-09-11 00:35:10.625 254 12591.08 95.47 54603.68 88888.00 2015-09-11 00:35:10.750 254 12591.10 95.47 54603.68 88888.00 2015-09-11 00:35:10.875 254 12591.05 95.47 54603.68 88888.00 2015-09-11 00:35:11.000 254 12591.02 95.47 54603.65 88888.00 2015-09-11 00:35:11.125 254 12591.08 95.45 54603.70 88888.00 2015-09-11 00:35:11.250 254 12591.08 95.45 54603.70 88888.00 2015-09-11 00:35:11.375 254 12591.08 95.42 54603.70 88888.00 2015-09-11 00:35:11.500 254 12591.05 95.42 54603.72 88888.00 2015-09-11 00:35:11.625 254 12590.98 95.40 54603.72 88888.00 2015-09-11 00:35:11.750 254 12590.90 95.40 54603.70 88888.00 2015-09-11 00:35:11.875 254 12590.88 95.38 54603.72 88888.00 2015-09-11 00:35:12.000 254 12590.92 95.38 54603.72 88888.00 2015-09-11 00:35:12.125 254 12590.95 95.40 54603.75 88888.00 2015-09-11 00:35:12.250 254 12590.92 95.40 54603.72 88888.00 2015-09-11 00:35:12.375 254 12590.92 95.40 54603.72 88888.00 2015-09-11 00:35:12.500 254 12590.92 95.38 54603.75 88888.00 2015-09-11 00:35:12.625 254 12590.92 95.35 54603.72 88888.00 2015-09-11 00:35:12.750 254 12590.85 95.35 54603.72 88888.00 2015-09-11 00:35:12.875 254 12590.80 95.38 54603.72 88888.00 2015-09-11 00:35:13.000 254 12590.88 95.35 54603.75 88888.00 2015-09-11 00:35:13.125 254 12590.88 95.35 54603.72 88888.00 2015-09-11 00:35:13.250 254 12590.80 95.35 54603.72 88888.00 2015-09-11 00:35:13.375 254 12590.80 95.35 54603.72 88888.00 2015-09-11 00:35:13.500 254 12590.83 95.35 54603.80 88888.00 2015-09-11 00:35:13.625 254 12590.85 95.35 54603.75 88888.00 2015-09-11 00:35:13.750 254 12590.83 95.35 54603.78 88888.00 2015-09-11 00:35:13.875 254 12590.83 95.38 54603.78 88888.00 2015-09-11 00:35:14.000 254 12590.80 95.38 54603.75 88888.00 2015-09-11 00:35:14.125 254 12590.77 95.35 54603.75 88888.00 2015-09-11 00:35:14.250 254 12590.77 95.33 54603.75 88888.00 2015-09-11 00:35:14.375 254 12590.85 95.35 54603.72 88888.00 2015-09-11 00:35:14.500 254 12590.80 95.35 54603.72 88888.00 2015-09-11 00:35:14.625 254 12590.80 95.33 54603.72 88888.00 2015-09-11 00:35:14.750 254 12590.80 95.40 54603.72 88888.00 2015-09-11 00:35:14.875 254 12590.77 95.42 54603.75 88888.00 2015-09-11 00:35:15.000 254 12590.73 95.42 54603.78 88888.00 2015-09-11 00:35:15.125 254 12590.73 95.40 54603.80 88888.00 2015-09-11 00:35:15.250 254 12590.67 95.40 54603.80 88888.00 2015-09-11 00:35:15.375 254 12590.75 95.42 54603.80 88888.00 2015-09-11 00:35:15.500 254 12590.73 95.42 54603.80 88888.00 2015-09-11 00:35:15.625 254 12590.70 95.42 54603.80 88888.00 2015-09-11 00:35:15.750 254 12590.65 95.42 54603.80 88888.00 2015-09-11 00:35:15.875 254 12590.70 95.45 54603.82 88888.00 2015-09-11 00:35:16.000 254 12590.70 95.45 54603.82 88888.00 2015-09-11 00:35:16.125 254 12590.67 95.47 54603.80 88888.00 2015-09-11 00:35:16.250 254 12590.65 95.50 54603.82 88888.00 2015-09-11 00:35:16.375 254 12590.70 95.47 54603.82 88888.00 2015-09-11 00:35:16.500 254 12590.70 95.45 54603.82 88888.00 2015-09-11 00:35:16.625 254 12590.65 95.45 54603.80 88888.00 2015-09-11 00:35:16.750 254 12590.70 95.42 54603.80 88888.00 2015-09-11 00:35:16.875 254 12590.75 95.45 54603.80 88888.00 2015-09-11 00:35:17.000 254 12590.77 95.45 54603.78 88888.00 2015-09-11 00:35:17.125 254 12590.80 95.47 54603.78 88888.00 2015-09-11 00:35:17.250 254 12590.77 95.47 54603.78 88888.00 2015-09-11 00:35:17.375 254 12590.80 95.47 54603.78 88888.00 2015-09-11 00:35:17.500 254 12590.83 95.50 54603.78 88888.00 2015-09-11 00:35:17.625 254 12590.77 95.55 54603.78 88888.00 2015-09-11 00:35:17.750 254 12590.75 95.58 54603.78 88888.00 2015-09-11 00:35:17.875 254 12590.80 95.55 54603.78 88888.00 2015-09-11 00:35:18.000 254 12590.88 95.58 54603.78 88888.00 2015-09-11 00:35:18.125 254 12590.88 95.58 54603.78 88888.00 2015-09-11 00:35:18.250 254 12590.77 95.62 54603.78 88888.00 2015-09-11 00:35:18.375 254 12590.80 95.62 54603.78 88888.00 2015-09-11 00:35:18.500 254 12590.85 95.60 54603.75 88888.00 2015-09-11 00:35:18.625 254 12590.95 95.60 54603.80 88888.00 2015-09-11 00:35:18.750 254 12591.02 95.62 54603.78 88888.00 2015-09-11 00:35:18.875 254 12591.02 95.67 54603.78 88888.00 2015-09-11 00:35:19.000 254 12591.02 95.65 54603.75 88888.00 2015-09-11 00:35:19.125 254 12591.08 95.70 54603.78 88888.00 2015-09-11 00:35:19.250 254 12591.08 95.70 54603.75 88888.00 2015-09-11 00:35:19.375 254 12591.10 95.72 54603.72 88888.00 2015-09-11 00:35:19.500 254 12591.00 95.70 54603.72 88888.00 2015-09-11 00:35:19.625 254 12591.00 95.70 54603.75 88888.00 2015-09-11 00:35:19.750 254 12591.08 95.70 54603.70 88888.00 2015-09-11 00:35:19.875 254 12591.12 95.70 54603.70 88888.00 2015-09-11 00:35:20.000 254 12591.17 95.70 54603.70 88888.00 2015-09-11 00:35:20.125 254 12591.12 95.72 54603.68 88888.00 2015-09-11 00:35:20.250 254 12591.08 95.72 54603.68 88888.00 2015-09-11 00:35:20.375 254 12591.15 95.75 54603.65 88888.00 2015-09-11 00:35:20.500 254 12591.15 95.78 54603.68 88888.00 2015-09-11 00:35:20.625 254 12591.17 95.80 54603.70 88888.00 2015-09-11 00:35:20.750 254 12591.27 95.83 54603.65 88888.00 2015-09-11 00:35:20.875 254 12591.25 95.83 54603.68 88888.00 2015-09-11 00:35:21.000 254 12591.25 95.85 54603.68 88888.00 2015-09-11 00:35:21.125 254 12591.23 95.88 54603.68 88888.00 2015-09-11 00:35:21.250 254 12591.20 95.88 54603.70 88888.00 2015-09-11 00:35:21.375 254 12591.25 95.90 54603.68 88888.00 2015-09-11 00:35:21.500 254 12591.25 95.90 54603.65 88888.00 2015-09-11 00:35:21.625 254 12591.27 95.92 54603.65 88888.00 2015-09-11 00:35:21.750 254 12591.27 95.97 54603.65 88888.00 2015-09-11 00:35:21.875 254 12591.25 95.97 54603.65 88888.00 2015-09-11 00:35:22.000 254 12591.25 95.97 54603.62 88888.00 2015-09-11 00:35:22.125 254 12591.25 95.97 54603.65 88888.00 2015-09-11 00:35:22.250 254 12591.30 95.97 54603.65 88888.00 2015-09-11 00:35:22.375 254 12591.33 95.97 54603.62 88888.00 2015-09-11 00:35:22.500 254 12591.33 96.03 54603.62 88888.00 2015-09-11 00:35:22.625 254 12591.35 96.03 54603.62 88888.00 2015-09-11 00:35:22.750 254 12591.42 96.05 54603.65 88888.00 2015-09-11 00:35:22.875 254 12591.42 96.08 54603.62 88888.00 2015-09-11 00:35:23.000 254 12591.42 96.10 54603.60 88888.00 2015-09-11 00:35:23.125 254 12591.40 96.10 54603.60 88888.00 2015-09-11 00:35:23.250 254 12591.40 96.10 54603.60 88888.00 2015-09-11 00:35:23.375 254 12591.42 96.10 54603.57 88888.00 2015-09-11 00:35:23.500 254 12591.40 96.10 54603.62 88888.00 2015-09-11 00:35:23.625 254 12591.40 96.10 54603.62 88888.00 2015-09-11 00:35:23.750 254 12591.35 96.10 54603.65 88888.00 2015-09-11 00:35:23.875 254 12591.33 96.12 54603.62 88888.00 2015-09-11 00:35:24.000 254 12591.33 96.15 54603.62 88888.00 2015-09-11 00:35:24.125 254 12591.42 96.12 54603.62 88888.00 2015-09-11 00:35:24.250 254 12591.42 96.10 54603.62 88888.00 2015-09-11 00:35:24.375 254 12591.40 96.12 54603.62 88888.00 2015-09-11 00:35:24.500 254 12591.40 96.12 54603.62 88888.00 2015-09-11 00:35:24.625 254 12591.42 96.12 54603.62 88888.00 2015-09-11 00:35:24.750 254 12591.40 96.10 54603.62 88888.00 2015-09-11 00:35:24.875 254 12591.42 96.12 54603.62 88888.00 2015-09-11 00:35:25.000 254 12591.48 96.10 54603.60 88888.00 2015-09-11 00:35:25.125 254 12591.52 96.10 54603.62 88888.00 2015-09-11 00:35:25.250 254 12591.50 96.08 54603.62 88888.00 2015-09-11 00:35:25.375 254 12591.52 96.08 54603.60 88888.00 2015-09-11 00:35:25.500 254 12591.52 96.08 54603.57 88888.00 2015-09-11 00:35:25.625 254 12591.52 96.08 54603.60 88888.00 2015-09-11 00:35:25.750 254 12591.48 96.10 54603.60 88888.00 2015-09-11 00:35:25.875 254 12591.50 96.10 54603.62 88888.00 2015-09-11 00:35:26.000 254 12591.55 96.08 54603.62 88888.00 2015-09-11 00:35:26.125 254 12591.52 96.05 54603.60 88888.00 2015-09-11 00:35:26.250 254 12591.48 96.05 54603.60 88888.00 2015-09-11 00:35:26.375 254 12591.50 96.05 54603.62 88888.00 2015-09-11 00:35:26.500 254 12591.50 96.05 54603.65 88888.00 2015-09-11 00:35:26.625 254 12591.45 96.05 54603.65 88888.00 2015-09-11 00:35:26.750 254 12591.40 96.08 54603.65 88888.00 2015-09-11 00:35:26.875 254 12591.40 96.08 54603.68 88888.00 2015-09-11 00:35:27.000 254 12591.42 96.08 54603.68 88888.00 2015-09-11 00:35:27.125 254 12591.45 96.08 54603.68 88888.00 2015-09-11 00:35:27.250 254 12591.40 96.03 54603.65 88888.00 2015-09-11 00:35:27.375 254 12591.40 96.05 54603.65 88888.00 2015-09-11 00:35:27.500 254 12591.35 96.05 54603.68 88888.00 2015-09-11 00:35:27.625 254 12591.35 96.03 54603.65 88888.00 2015-09-11 00:35:27.750 254 12591.35 96.05 54603.68 88888.00 2015-09-11 00:35:27.875 254 12591.30 96.03 54603.65 88888.00 2015-09-11 00:35:28.000 254 12591.27 96.00 54603.68 88888.00 2015-09-11 00:35:28.125 254 12591.20 96.00 54603.70 88888.00 2015-09-11 00:35:28.250 254 12591.15 95.97 54603.70 88888.00 2015-09-11 00:35:28.375 254 12591.17 96.03 54603.70 88888.00 2015-09-11 00:35:28.500 254 12591.17 96.00 54603.68 88888.00 2015-09-11 00:35:28.625 254 12591.23 95.97 54603.68 88888.00 2015-09-11 00:35:28.750 254 12591.25 95.97 54603.68 88888.00 2015-09-11 00:35:28.875 254 12591.20 95.97 54603.70 88888.00 2015-09-11 00:35:29.000 254 12591.20 95.97 54603.68 88888.00 2015-09-11 00:35:29.125 254 12591.20 95.97 54603.70 88888.00 2015-09-11 00:35:29.250 254 12591.12 96.00 54603.75 88888.00 2015-09-11 00:35:29.375 254 12591.10 96.00 54603.75 88888.00 2015-09-11 00:35:29.500 254 12591.08 96.00 54603.75 88888.00 2015-09-11 00:35:29.625 254 12591.12 96.00 54603.75 88888.00 2015-09-11 00:35:29.750 254 12591.17 95.97 54603.72 88888.00 2015-09-11 00:35:29.875 254 12591.20 95.97 54603.75 88888.00 2015-09-11 00:35:30.000 254 12591.20 95.97 54603.75 88888.00 2015-09-11 00:35:30.125 254 12591.20 96.00 54603.75 88888.00 2015-09-11 00:35:30.250 254 12591.12 96.00 54603.78 88888.00 2015-09-11 00:35:30.375 254 12591.10 96.00 54603.75 88888.00 2015-09-11 00:35:30.500 254 12591.10 96.00 54603.75 88888.00 2015-09-11 00:35:30.625 254 12591.12 96.03 54603.78 88888.00 2015-09-11 00:35:30.750 254 12591.10 96.03 54603.80 88888.00 2015-09-11 00:35:30.875 254 12591.12 96.05 54603.78 88888.00 2015-09-11 00:35:31.000 254 12591.15 96.03 54603.78 88888.00 2015-09-11 00:35:31.125 254 12591.15 96.03 54603.80 88888.00 2015-09-11 00:35:31.250 254 12591.08 96.03 54603.82 88888.00 2015-09-11 00:35:31.375 254 12591.10 96.08 54603.80 88888.00 2015-09-11 00:35:31.500 254 12591.08 96.08 54603.82 88888.00 2015-09-11 00:35:31.625 254 12591.10 96.08 54603.85 88888.00 2015-09-11 00:35:31.750 254 12591.00 96.08 54603.82 88888.00 2015-09-11 00:35:31.875 254 12590.98 96.05 54603.82 88888.00 2015-09-11 00:35:32.000 254 12590.95 96.05 54603.85 88888.00 2015-09-11 00:35:32.125 254 12590.98 96.10 54603.82 88888.00 2015-09-11 00:35:32.250 254 12590.95 96.08 54603.82 88888.00 2015-09-11 00:35:32.375 254 12591.02 96.10 54603.82 88888.00 2015-09-11 00:35:32.500 254 12591.02 96.10 54603.85 88888.00 2015-09-11 00:35:32.625 254 12591.00 96.10 54603.85 88888.00 2015-09-11 00:35:32.750 254 12590.92 96.10 54603.82 88888.00 2015-09-11 00:35:32.875 254 12590.83 96.08 54603.82 88888.00 2015-09-11 00:35:33.000 254 12590.88 96.08 54603.82 88888.00 2015-09-11 00:35:33.125 254 12590.90 96.12 54603.82 88888.00 2015-09-11 00:35:33.250 254 12590.92 96.10 54603.85 88888.00 2015-09-11 00:35:33.375 254 12590.95 96.12 54603.82 88888.00 2015-09-11 00:35:33.500 254 12590.95 96.12 54603.82 88888.00 2015-09-11 00:35:33.625 254 12590.98 96.15 54603.82 88888.00 2015-09-11 00:35:33.750 254 12591.02 96.15 54603.82 88888.00 2015-09-11 00:35:33.875 254 12590.98 96.15 54603.82 88888.00 2015-09-11 00:35:34.000 254 12590.90 96.15 54603.80 88888.00 2015-09-11 00:35:34.125 254 12590.92 96.17 54603.80 88888.00 2015-09-11 00:35:34.250 254 12590.88 96.17 54603.80 88888.00 2015-09-11 00:35:34.375 254 12590.92 96.22 54603.80 88888.00 2015-09-11 00:35:34.500 254 12590.92 96.28 54603.82 88888.00 2015-09-11 00:35:34.625 254 12590.88 96.25 54603.82 88888.00 2015-09-11 00:35:34.750 254 12590.85 96.22 54603.80 88888.00 2015-09-11 00:35:34.875 254 12590.88 96.25 54603.80 88888.00 2015-09-11 00:35:35.000 254 12590.90 96.30 54603.78 88888.00 2015-09-11 00:35:35.125 254 12590.85 96.38 54603.82 88888.00 2015-09-11 00:35:35.250 254 12590.85 96.35 54603.82 88888.00 2015-09-11 00:35:35.375 254 12590.95 96.28 54603.82 88888.00 2015-09-11 00:35:35.500 254 12590.98 96.25 54603.80 88888.00 2015-09-11 00:35:35.625 254 12590.98 96.28 54603.80 88888.00 2015-09-11 00:35:35.750 254 12590.95 96.30 54603.80 88888.00 2015-09-11 00:35:35.875 254 12590.90 96.28 54603.78 88888.00 2015-09-11 00:35:36.000 254 12590.85 96.28 54603.80 88888.00 2015-09-11 00:35:36.125 254 12590.90 96.30 54603.82 88888.00 2015-09-11 00:35:36.250 254 12590.95 96.30 54603.85 88888.00 2015-09-11 00:35:36.375 254 12590.95 96.35 54603.82 88888.00 2015-09-11 00:35:36.500 254 12590.90 96.35 54603.82 88888.00 2015-09-11 00:35:36.625 254 12590.88 96.35 54603.82 88888.00 2015-09-11 00:35:36.750 254 12590.85 96.40 54603.80 88888.00 2015-09-11 00:35:36.875 254 12590.85 96.40 54603.80 88888.00 2015-09-11 00:35:37.000 254 12590.90 96.42 54603.78 88888.00 2015-09-11 00:35:37.125 254 12590.92 96.42 54603.78 88888.00 2015-09-11 00:35:37.250 254 12590.92 96.42 54603.80 88888.00 2015-09-11 00:35:37.375 254 12590.98 96.45 54603.80 88888.00 2015-09-11 00:35:37.500 254 12590.98 96.47 54603.78 88888.00 2015-09-11 00:35:37.625 254 12590.98 96.50 54603.75 88888.00 2015-09-11 00:35:37.750 254 12590.92 96.53 54603.75 88888.00 2015-09-11 00:35:37.875 254 12590.85 96.53 54603.78 88888.00 2015-09-11 00:35:38.000 254 12590.83 96.55 54603.80 88888.00 2015-09-11 00:35:38.125 254 12590.85 96.58 54603.80 88888.00 2015-09-11 00:35:38.250 254 12590.77 96.58 54603.78 88888.00 2015-09-11 00:35:38.375 254 12590.83 96.58 54603.78 88888.00 2015-09-11 00:35:38.500 254 12590.80 96.58 54603.75 88888.00 2015-09-11 00:35:38.625 254 12590.88 96.60 54603.75 88888.00 2015-09-11 00:35:38.750 254 12590.90 96.62 54603.75 88888.00 2015-09-11 00:35:38.875 254 12590.83 96.65 54603.75 88888.00 2015-09-11 00:35:39.000 254 12590.83 96.67 54603.72 88888.00 2015-09-11 00:35:39.125 254 12590.83 96.70 54603.75 88888.00 2015-09-11 00:35:39.250 254 12590.77 96.67 54603.75 88888.00 2015-09-11 00:35:39.375 254 12590.77 96.70 54603.75 88888.00 2015-09-11 00:35:39.500 254 12590.80 96.70 54603.78 88888.00 2015-09-11 00:35:39.625 254 12590.83 96.70 54603.75 88888.00 2015-09-11 00:35:39.750 254 12590.83 96.70 54603.75 88888.00 2015-09-11 00:35:39.875 254 12590.83 96.70 54603.78 88888.00 2015-09-11 00:35:40.000 254 12590.80 96.72 54603.75 88888.00 2015-09-11 00:35:40.125 254 12590.77 96.72 54603.75 88888.00 2015-09-11 00:35:40.250 254 12590.73 96.78 54603.72 88888.00 2015-09-11 00:35:40.375 254 12590.73 96.75 54603.75 88888.00 2015-09-11 00:35:40.500 254 12590.70 96.78 54603.78 88888.00 2015-09-11 00:35:40.625 254 12590.65 96.75 54603.75 88888.00 2015-09-11 00:35:40.750 254 12590.67 96.78 54603.72 88888.00 2015-09-11 00:35:40.875 254 12590.73 96.75 54603.75 88888.00 2015-09-11 00:35:41.000 254 12590.70 96.72 54603.75 88888.00 2015-09-11 00:35:41.125 254 12590.70 96.72 54603.75 88888.00 2015-09-11 00:35:41.250 254 12590.70 96.70 54603.72 88888.00 2015-09-11 00:35:41.375 254 12590.75 96.75 54603.72 88888.00 2015-09-11 00:35:41.500 254 12590.77 96.78 54603.72 88888.00 2015-09-11 00:35:41.625 254 12590.80 96.80 54603.72 88888.00 2015-09-11 00:35:41.750 254 12590.83 96.80 54603.75 88888.00 2015-09-11 00:35:41.875 254 12590.83 96.83 54603.72 88888.00 2015-09-11 00:35:42.000 254 12590.80 96.80 54603.72 88888.00 2015-09-11 00:35:42.125 254 12590.77 96.80 54603.70 88888.00 2015-09-11 00:35:42.250 254 12590.75 96.80 54603.72 88888.00 2015-09-11 00:35:42.375 254 12590.80 96.83 54603.70 88888.00 2015-09-11 00:35:42.500 254 12590.80 96.80 54603.70 88888.00 2015-09-11 00:35:42.625 254 12590.83 96.80 54603.72 88888.00 2015-09-11 00:35:42.750 254 12590.80 96.83 54603.70 88888.00 2015-09-11 00:35:42.875 254 12590.80 96.85 54603.70 88888.00 2015-09-11 00:35:43.000 254 12590.85 96.83 54603.68 88888.00 2015-09-11 00:35:43.125 254 12590.90 96.80 54603.68 88888.00 2015-09-11 00:35:43.250 254 12590.85 96.85 54603.65 88888.00 2015-09-11 00:35:43.375 254 12590.88 96.83 54603.65 88888.00 2015-09-11 00:35:43.500 254 12590.88 96.80 54603.68 88888.00 2015-09-11 00:35:43.625 254 12590.88 96.80 54603.70 88888.00 2015-09-11 00:35:43.750 254 12590.90 96.83 54603.68 88888.00 2015-09-11 00:35:43.875 254 12590.95 96.80 54603.68 88888.00 2015-09-11 00:35:44.000 254 12590.95 96.83 54603.68 88888.00 2015-09-11 00:35:44.125 254 12590.92 96.83 54603.68 88888.00 2015-09-11 00:35:44.250 254 12590.85 96.80 54603.70 88888.00 2015-09-11 00:35:44.375 254 12590.88 96.83 54603.70 88888.00 2015-09-11 00:35:44.500 254 12590.90 96.80 54603.68 88888.00 2015-09-11 00:35:44.625 254 12590.95 96.78 54603.65 88888.00 2015-09-11 00:35:44.750 254 12590.98 96.78 54603.68 88888.00 2015-09-11 00:35:44.875 254 12590.98 96.78 54603.65 88888.00 2015-09-11 00:35:45.000 254 12590.98 96.75 54603.62 88888.00 2015-09-11 00:35:45.125 254 12591.00 96.78 54603.65 88888.00 2015-09-11 00:35:45.250 254 12590.90 96.75 54603.62 88888.00 2015-09-11 00:35:45.375 254 12590.95 96.75 54603.65 88888.00 2015-09-11 00:35:45.500 254 12590.98 96.78 54603.65 88888.00 2015-09-11 00:35:45.625 254 12590.98 96.75 54603.68 88888.00 2015-09-11 00:35:45.750 254 12591.02 96.78 54603.65 88888.00 2015-09-11 00:35:45.875 254 12591.02 96.75 54603.70 88888.00 2015-09-11 00:35:46.000 254 12591.00 96.72 54603.68 88888.00 2015-09-11 00:35:46.125 254 12591.02 96.70 54603.68 88888.00 2015-09-11 00:35:46.250 254 12591.02 96.70 54603.70 88888.00 2015-09-11 00:35:46.375 254 12591.08 96.70 54603.68 88888.00 2015-09-11 00:35:46.500 254 12591.10 96.67 54603.70 88888.00 2015-09-11 00:35:46.625 254 12591.12 96.70 54603.68 88888.00 2015-09-11 00:35:46.750 254 12591.10 96.72 54603.68 88888.00 2015-09-11 00:35:46.875 254 12591.08 96.75 54603.68 88888.00 2015-09-11 00:35:47.000 254 12591.12 96.75 54603.68 88888.00 2015-09-11 00:35:47.125 254 12591.15 96.72 54603.70 88888.00 2015-09-11 00:35:47.250 254 12591.12 96.70 54603.70 88888.00 2015-09-11 00:35:47.375 254 12591.12 96.70 54603.70 88888.00 2015-09-11 00:35:47.500 254 12591.10 96.70 54603.70 88888.00 2015-09-11 00:35:47.625 254 12591.12 96.67 54603.70 88888.00 2015-09-11 00:35:47.750 254 12591.20 96.67 54603.70 88888.00 2015-09-11 00:35:47.875 254 12591.20 96.67 54603.70 88888.00 2015-09-11 00:35:48.000 254 12591.17 96.65 54603.70 88888.00 2015-09-11 00:35:48.125 254 12591.17 96.65 54603.72 88888.00 2015-09-11 00:35:48.250 254 12591.17 96.62 54603.70 88888.00 2015-09-11 00:35:48.375 254 12591.25 96.62 54603.70 88888.00 2015-09-11 00:35:48.500 254 12591.27 96.65 54603.68 88888.00 2015-09-11 00:35:48.625 254 12591.20 96.67 54603.70 88888.00 2015-09-11 00:35:48.750 254 12591.20 96.62 54603.70 88888.00 2015-09-11 00:35:48.875 254 12591.20 96.62 54603.70 88888.00 2015-09-11 00:35:49.000 254 12591.20 96.60 54603.70 88888.00 2015-09-11 00:35:49.125 254 12591.17 96.60 54603.70 88888.00 2015-09-11 00:35:49.250 254 12591.15 96.58 54603.68 88888.00 2015-09-11 00:35:49.375 254 12591.23 96.53 54603.65 88888.00 2015-09-11 00:35:49.500 254 12591.23 96.50 54603.68 88888.00 2015-09-11 00:35:49.625 254 12591.25 96.55 54603.68 88888.00 2015-09-11 00:35:49.750 254 12591.23 96.55 54603.68 88888.00 2015-09-11 00:35:49.875 254 12591.23 96.53 54603.68 88888.00 2015-09-11 00:35:50.000 254 12591.25 96.50 54603.65 88888.00 2015-09-11 00:35:50.125 254 12591.23 96.50 54603.65 88888.00 2015-09-11 00:35:50.250 254 12591.17 96.47 54603.68 88888.00 2015-09-11 00:35:50.375 254 12591.17 96.50 54603.68 88888.00 2015-09-11 00:35:50.500 254 12591.15 96.53 54603.68 88888.00 2015-09-11 00:35:50.625 254 12591.17 96.53 54603.68 88888.00 2015-09-11 00:35:50.750 254 12591.23 96.50 54603.70 88888.00 2015-09-11 00:35:50.875 254 12591.25 96.47 54603.68 88888.00 2015-09-11 00:35:51.000 254 12591.27 96.53 54603.65 88888.00 2015-09-11 00:35:51.125 254 12591.27 96.50 54603.65 88888.00 2015-09-11 00:35:51.250 254 12591.20 96.50 54603.68 88888.00 2015-09-11 00:35:51.375 254 12591.20 96.50 54603.68 88888.00 2015-09-11 00:35:51.500 254 12591.17 96.50 54603.68 88888.00 2015-09-11 00:35:51.625 254 12591.17 96.50 54603.68 88888.00 2015-09-11 00:35:51.750 254 12591.17 96.50 54603.70 88888.00 2015-09-11 00:35:51.875 254 12591.15 96.50 54603.70 88888.00 2015-09-11 00:35:52.000 254 12591.17 96.50 54603.68 88888.00 2015-09-11 00:35:52.125 254 12591.17 96.47 54603.68 88888.00 2015-09-11 00:35:52.250 254 12591.08 96.45 54603.68 88888.00 2015-09-11 00:35:52.375 254 12591.12 96.50 54603.70 88888.00 2015-09-11 00:35:52.500 254 12591.12 96.47 54603.68 88888.00 2015-09-11 00:35:52.625 254 12591.10 96.53 54603.70 88888.00 2015-09-11 00:35:52.750 254 12591.08 96.53 54603.68 88888.00 2015-09-11 00:35:52.875 254 12591.10 96.53 54603.68 88888.00 2015-09-11 00:35:53.000 254 12591.12 96.53 54603.70 88888.00 2015-09-11 00:35:53.125 254 12591.17 96.50 54603.70 88888.00 2015-09-11 00:35:53.250 254 12591.15 96.53 54603.72 88888.00 2015-09-11 00:35:53.375 254 12591.08 96.53 54603.70 88888.00 2015-09-11 00:35:53.500 254 12591.05 96.58 54603.70 88888.00 2015-09-11 00:35:53.625 254 12591.12 96.55 54603.70 88888.00 2015-09-11 00:35:53.750 254 12591.10 96.58 54603.72 88888.00 2015-09-11 00:35:53.875 254 12591.05 96.58 54603.72 88888.00 2015-09-11 00:35:54.000 254 12591.08 96.58 54603.70 88888.00 2015-09-11 00:35:54.125 254 12591.05 96.58 54603.70 88888.00 2015-09-11 00:35:54.250 254 12591.02 96.55 54603.70 88888.00 2015-09-11 00:35:54.375 254 12591.10 96.60 54603.70 88888.00 2015-09-11 00:35:54.500 254 12591.08 96.60 54603.68 88888.00 2015-09-11 00:35:54.625 254 12591.08 96.60 54603.68 88888.00 2015-09-11 00:35:54.750 254 12591.08 96.60 54603.70 88888.00 2015-09-11 00:35:54.875 254 12591.02 96.65 54603.70 88888.00 2015-09-11 00:35:55.000 254 12591.05 96.67 54603.65 88888.00 2015-09-11 00:35:55.125 254 12591.08 96.67 54603.65 88888.00 2015-09-11 00:35:55.250 254 12591.00 96.65 54603.72 88888.00 2015-09-11 00:35:55.375 254 12591.02 96.67 54603.72 88888.00 2015-09-11 00:35:55.500 254 12591.00 96.67 54603.72 88888.00 2015-09-11 00:35:55.625 254 12590.92 96.70 54603.68 88888.00 2015-09-11 00:35:55.750 254 12590.92 96.70 54603.68 88888.00 2015-09-11 00:35:55.875 254 12590.98 96.72 54603.68 88888.00 2015-09-11 00:35:56.000 254 12591.08 96.72 54603.68 88888.00 2015-09-11 00:35:56.125 254 12591.10 96.72 54603.68 88888.00 2015-09-11 00:35:56.250 254 12591.05 96.70 54603.70 88888.00 2015-09-11 00:35:56.375 254 12591.05 96.75 54603.68 88888.00 2015-09-11 00:35:56.500 254 12591.08 96.75 54603.53 88888.00 2015-09-11 00:35:56.625 254 12591.08 96.72 54603.53 88888.00 2015-09-11 00:35:56.750 254 12591.00 96.72 54603.62 88888.00 2015-09-11 00:35:56.875 254 12591.00 96.70 54603.68 88888.00 2015-09-11 00:35:57.000 254 12591.05 96.70 54603.70 88888.00 2015-09-11 00:35:57.125 254 12591.08 96.67 54603.70 88888.00 2015-09-11 00:35:57.250 254 12591.02 96.70 54603.70 88888.00 2015-09-11 00:35:57.375 254 12591.02 96.67 54603.70 88888.00 2015-09-11 00:35:57.500 254 12591.00 96.67 54603.68 88888.00 2015-09-11 00:35:57.625 254 12591.10 96.70 54603.65 88888.00 2015-09-11 00:35:57.750 254 12591.15 96.75 54603.68 88888.00 2015-09-11 00:35:57.875 254 12591.12 96.75 54603.68 88888.00 2015-09-11 00:35:58.000 254 12591.17 96.72 54603.65 88888.00 2015-09-11 00:35:58.125 254 12591.17 96.72 54603.65 88888.00 2015-09-11 00:35:58.250 254 12591.12 96.72 54603.62 88888.00 2015-09-11 00:35:58.375 254 12591.12 96.75 54603.65 88888.00 2015-09-11 00:35:58.500 254 12591.15 96.78 54603.65 88888.00 2015-09-11 00:35:58.625 254 12591.17 96.80 54603.62 88888.00 2015-09-11 00:35:58.750 254 12591.17 96.80 54603.62 88888.00 2015-09-11 00:35:58.875 254 12591.20 96.78 54603.65 88888.00 2015-09-11 00:35:59.000 254 12591.20 96.78 54603.62 88888.00 2015-09-11 00:35:59.125 254 12591.17 96.80 54603.65 88888.00 2015-09-11 00:35:59.250 254 12591.17 96.78 54603.62 88888.00 2015-09-11 00:35:59.375 254 12591.20 96.78 54603.62 88888.00 2015-09-11 00:35:59.500 254 12591.20 96.80 54603.62 88888.00 2015-09-11 00:35:59.625 254 12591.15 96.80 54603.65 88888.00 2015-09-11 00:35:59.750 254 12591.12 96.80 54603.62 88888.00 2015-09-11 00:35:59.875 254 12591.10 96.83 54603.62 88888.00 2015-09-11 00:36:00.000 254 12591.12 96.83 54603.60 88888.00 2015-09-11 00:36:00.125 254 12591.15 96.83 54603.60 88888.00 2015-09-11 00:36:00.250 254 12591.12 96.83 54603.60 88888.00 2015-09-11 00:36:00.375 254 12591.15 96.85 54603.60 88888.00 2015-09-11 00:36:00.500 254 12591.12 96.85 54603.60 88888.00 2015-09-11 00:36:00.625 254 12591.10 96.85 54603.62 88888.00 2015-09-11 00:36:00.750 254 12591.08 96.85 54603.62 88888.00 2015-09-11 00:36:00.875 254 12591.05 96.88 54603.60 88888.00 2015-09-11 00:36:01.000 254 12591.02 96.88 54603.60 88888.00 2015-09-11 00:36:01.125 254 12591.05 96.90 54603.60 88888.00 2015-09-11 00:36:01.250 254 12591.08 96.90 54603.62 88888.00 2015-09-11 00:36:01.375 254 12591.10 96.92 54603.62 88888.00 2015-09-11 00:36:01.500 254 12591.08 96.92 54603.60 88888.00 2015-09-11 00:36:01.625 254 12591.05 96.90 54603.57 88888.00 2015-09-11 00:36:01.750 254 12591.02 96.92 54603.60 88888.00 2015-09-11 00:36:01.875 254 12591.02 96.95 54603.60 88888.00 2015-09-11 00:36:02.000 254 12591.00 96.95 54603.60 88888.00 2015-09-11 00:36:02.125 254 12591.05 96.95 54603.60 88888.00 2015-09-11 00:36:02.250 254 12591.05 96.92 54603.60 88888.00 2015-09-11 00:36:02.375 254 12591.02 96.95 54603.60 88888.00 2015-09-11 00:36:02.500 254 12590.98 96.97 54603.57 88888.00 2015-09-11 00:36:02.625 254 12590.95 96.97 54603.57 88888.00 2015-09-11 00:36:02.750 254 12590.98 97.00 54603.55 88888.00 2015-09-11 00:36:02.875 254 12591.00 97.05 54603.57 88888.00 2015-09-11 00:36:03.000 254 12590.98 97.05 54603.57 88888.00 2015-09-11 00:36:03.125 254 12590.92 97.08 54603.60 88888.00 2015-09-11 00:36:03.250 254 12590.92 97.10 54603.60 88888.00 2015-09-11 00:36:03.375 254 12590.98 97.08 54603.60 88888.00 2015-09-11 00:36:03.500 254 12590.95 97.08 54603.62 88888.00 2015-09-11 00:36:03.625 254 12590.92 97.10 54603.62 88888.00 2015-09-11 00:36:03.750 254 12590.92 97.10 54603.62 88888.00 2015-09-11 00:36:03.875 254 12590.88 97.10 54603.62 88888.00 2015-09-11 00:36:04.000 254 12590.88 97.10 54603.60 88888.00 2015-09-11 00:36:04.125 254 12590.85 97.12 54603.62 88888.00 2015-09-11 00:36:04.250 254 12590.80 97.10 54603.62 88888.00 2015-09-11 00:36:04.375 254 12590.88 97.17 54603.60 88888.00 2015-09-11 00:36:04.500 254 12590.85 97.17 54603.60 88888.00 2015-09-11 00:36:04.625 254 12590.85 97.15 54603.62 88888.00 2015-09-11 00:36:04.750 254 12590.88 97.17 54603.62 88888.00 2015-09-11 00:36:04.875 254 12590.83 97.15 54603.62 88888.00 2015-09-11 00:36:05.000 254 12590.83 97.15 54603.60 88888.00 2015-09-11 00:36:05.125 254 12590.88 97.12 54603.60 88888.00 2015-09-11 00:36:05.250 254 12590.85 97.15 54603.62 88888.00 2015-09-11 00:36:05.375 254 12590.88 97.15 54603.60 88888.00 2015-09-11 00:36:05.500 254 12590.80 97.15 54603.60 88888.00 2015-09-11 00:36:05.625 254 12590.77 97.15 54603.60 88888.00 2015-09-11 00:36:05.750 254 12590.73 97.15 54603.60 88888.00 2015-09-11 00:36:05.875 254 12590.75 97.12 54603.62 88888.00 2015-09-11 00:36:06.000 254 12590.77 97.17 54603.60 88888.00 2015-09-11 00:36:06.125 254 12590.80 97.15 54603.62 88888.00 2015-09-11 00:36:06.250 254 12590.75 97.12 54603.65 88888.00 2015-09-11 00:36:06.375 254 12590.80 97.12 54603.65 88888.00 2015-09-11 00:36:06.500 254 12590.80 97.12 54603.62 88888.00 2015-09-11 00:36:06.625 254 12590.83 97.15 54603.62 88888.00 2015-09-11 00:36:06.750 254 12590.83 97.15 54603.65 88888.00 2015-09-11 00:36:06.875 254 12590.75 97.12 54603.65 88888.00 2015-09-11 00:36:07.000 254 12590.67 97.12 54603.60 88888.00 2015-09-11 00:36:07.125 254 12590.67 97.12 54603.65 88888.00 2015-09-11 00:36:07.250 254 12590.58 97.12 54603.68 88888.00 2015-09-11 00:36:07.375 254 12590.58 97.10 54603.65 88888.00 2015-09-11 00:36:07.500 254 12590.55 97.08 54603.68 88888.00 2015-09-11 00:36:07.625 254 12590.58 97.08 54603.68 88888.00 2015-09-11 00:36:07.750 254 12590.58 97.08 54603.68 88888.00 2015-09-11 00:36:07.875 254 12590.55 97.08 54603.70 88888.00 2015-09-11 00:36:08.000 254 12590.55 97.08 54603.70 88888.00 2015-09-11 00:36:08.125 254 12590.52 97.05 54603.70 88888.00 2015-09-11 00:36:08.250 254 12590.48 97.03 54603.72 88888.00 2015-09-11 00:36:08.375 254 12590.48 97.03 54603.75 88888.00 2015-09-11 00:36:08.500 254 12590.48 97.03 54603.78 88888.00 2015-09-11 00:36:08.625 254 12590.48 96.97 54603.75 88888.00 2015-09-11 00:36:08.750 254 12590.42 96.95 54603.75 88888.00 2015-09-11 00:36:08.875 254 12590.40 96.92 54603.75 88888.00 2015-09-11 00:36:09.000 254 12590.45 96.92 54603.72 88888.00 2015-09-11 00:36:09.125 254 12590.45 96.90 54603.75 88888.00 2015-09-11 00:36:09.250 254 12590.38 96.90 54603.78 88888.00 2015-09-11 00:36:09.375 254 12590.30 96.90 54603.78 88888.00 2015-09-11 00:36:09.500 254 12590.33 96.88 54603.80 88888.00 2015-09-11 00:36:09.625 254 12590.35 96.83 54603.78 88888.00 2015-09-11 00:36:09.750 254 12590.33 96.80 54603.78 88888.00 2015-09-11 00:36:09.875 254 12590.27 96.78 54603.80 88888.00 2015-09-11 00:36:10.000 254 12590.17 96.78 54603.80 88888.00 2015-09-11 00:36:10.125 254 12590.23 96.78 54603.82 88888.00 2015-09-11 00:36:10.250 254 12590.23 96.72 54603.85 88888.00 2015-09-11 00:36:10.375 254 12590.27 96.70 54603.85 88888.00 2015-09-11 00:36:10.500 254 12590.20 96.70 54603.82 88888.00 2015-09-11 00:36:10.625 254 12590.12 96.70 54603.82 88888.00 2015-09-11 00:36:10.750 254 12590.05 96.67 54603.85 88888.00 2015-09-11 00:36:10.875 254 12590.05 96.67 54603.85 88888.00 2015-09-11 00:36:11.000 254 12590.00 96.65 54603.85 88888.00 2015-09-11 00:36:11.125 254 12589.98 96.62 54603.93 88888.00 2015-09-11 00:36:11.250 254 12589.92 96.60 54603.93 88888.00 2015-09-11 00:36:11.375 254 12589.90 96.55 54603.90 88888.00 2015-09-11 00:36:11.500 254 12589.90 96.55 54603.95 88888.00 2015-09-11 00:36:11.625 254 12589.90 96.55 54603.97 88888.00 2015-09-11 00:36:11.750 254 12589.83 96.53 54603.97 88888.00 2015-09-11 00:36:11.875 254 12589.77 96.47 54604.00 88888.00 2015-09-11 00:36:12.000 254 12589.73 96.42 54603.97 88888.00 2015-09-11 00:36:12.125 254 12589.67 96.42 54604.00 88888.00 2015-09-11 00:36:12.250 254 12589.60 96.35 54603.97 88888.00 2015-09-11 00:36:12.375 254 12589.58 96.35 54604.00 88888.00 2015-09-11 00:36:12.500 254 12589.55 96.35 54604.03 88888.00 2015-09-11 00:36:12.625 254 12589.58 96.33 54604.03 88888.00 2015-09-11 00:36:12.750 254 12589.55 96.28 54604.03 88888.00 2015-09-11 00:36:12.875 254 12589.52 96.22 54604.05 88888.00 2015-09-11 00:36:13.000 254 12589.52 96.17 54604.03 88888.00 2015-09-11 00:36:13.125 254 12589.50 96.15 54604.03 88888.00 2015-09-11 00:36:13.250 254 12589.45 96.12 54604.05 88888.00 2015-09-11 00:36:13.375 254 12589.40 96.10 54604.03 88888.00 2015-09-11 00:36:13.500 254 12589.38 96.10 54604.03 88888.00 2015-09-11 00:36:13.625 254 12589.35 96.08 54604.03 88888.00 2015-09-11 00:36:13.750 254 12589.35 96.08 54604.05 88888.00 2015-09-11 00:36:13.875 254 12589.33 96.08 54604.03 88888.00 2015-09-11 00:36:14.000 254 12589.30 96.08 54604.03 88888.00 2015-09-11 00:36:14.125 254 12589.27 96.05 54604.07 88888.00 2015-09-11 00:36:14.250 254 12589.17 96.03 54604.05 88888.00 2015-09-11 00:36:14.375 254 12589.12 95.97 54604.05 88888.00 2015-09-11 00:36:14.500 254 12589.12 95.95 54604.03 88888.00 2015-09-11 00:36:14.625 254 12589.12 95.95 54604.05 88888.00 2015-09-11 00:36:14.750 254 12589.10 95.92 54604.07 88888.00 2015-09-11 00:36:14.875 254 12589.00 95.92 54604.05 88888.00 2015-09-11 00:36:15.000 254 12589.02 95.95 54604.10 88888.00 2015-09-11 00:36:15.125 254 12589.08 95.92 54604.10 88888.00 2015-09-11 00:36:15.250 254 12589.08 95.92 54604.10 88888.00 2015-09-11 00:36:15.375 254 12589.10 95.92 54604.10 88888.00 2015-09-11 00:36:15.500 254 12589.05 95.90 54604.07 88888.00 2015-09-11 00:36:15.625 254 12588.98 95.92 54604.10 88888.00 2015-09-11 00:36:15.750 254 12588.95 95.90 54604.07 88888.00 2015-09-11 00:36:15.875 254 12588.92 95.88 54604.10 88888.00 2015-09-11 00:36:16.000 254 12588.92 95.88 54604.10 88888.00 2015-09-11 00:36:16.125 254 12588.95 95.92 54604.10 88888.00 2015-09-11 00:36:16.250 254 12588.92 95.92 54604.12 88888.00 2015-09-11 00:36:16.375 254 12588.92 95.95 54604.10 88888.00 2015-09-11 00:36:16.500 254 12588.88 95.92 54604.10 88888.00 2015-09-11 00:36:16.625 254 12588.88 95.92 54604.12 88888.00 2015-09-11 00:36:16.750 254 12588.83 95.92 54604.12 88888.00 2015-09-11 00:36:16.875 254 12588.85 95.92 54604.12 88888.00 2015-09-11 00:36:17.000 254 12588.83 95.88 54604.12 88888.00 2015-09-11 00:36:17.125 254 12588.80 95.90 54604.10 88888.00 2015-09-11 00:36:17.250 254 12588.75 95.90 54604.12 88888.00 2015-09-11 00:36:17.375 254 12588.75 95.92 54604.12 88888.00 2015-09-11 00:36:17.500 254 12588.73 95.90 54604.15 88888.00 2015-09-11 00:36:17.625 254 12588.67 95.92 54604.15 88888.00 2015-09-11 00:36:17.750 254 12588.73 95.92 54604.15 88888.00 2015-09-11 00:36:17.875 254 12588.80 95.92 54604.12 88888.00 2015-09-11 00:36:18.000 254 12588.80 95.95 54604.12 88888.00 2015-09-11 00:36:18.125 254 12588.65 95.95 54604.12 88888.00 2015-09-11 00:36:18.250 254 12588.58 95.95 54604.12 88888.00 2015-09-11 00:36:18.375 254 12588.65 95.95 54604.10 88888.00 2015-09-11 00:36:18.500 254 12588.70 95.95 54604.10 88888.00 2015-09-11 00:36:18.625 254 12588.77 95.97 54604.10 88888.00 2015-09-11 00:36:18.750 254 12588.73 96.03 54604.12 88888.00 2015-09-11 00:36:18.875 254 12588.65 96.05 54604.10 88888.00 2015-09-11 00:36:19.000 254 12588.65 96.05 54604.12 88888.00 2015-09-11 00:36:19.125 254 12588.70 96.05 54604.12 88888.00 2015-09-11 00:36:19.250 254 12588.73 96.05 54604.10 88888.00 2015-09-11 00:36:19.375 254 12588.77 96.05 54604.10 88888.00 2015-09-11 00:36:19.500 254 12588.73 96.05 54604.07 88888.00 2015-09-11 00:36:19.625 254 12588.70 96.08 54604.10 88888.00 2015-09-11 00:36:19.750 254 12588.67 96.10 54604.07 88888.00 2015-09-11 00:36:19.875 254 12588.67 96.12 54604.05 88888.00 2015-09-11 00:36:20.000 254 12588.73 96.12 54604.05 88888.00 2015-09-11 00:36:20.125 254 12588.67 96.15 54604.07 88888.00 2015-09-11 00:36:20.250 254 12588.62 96.15 54604.05 88888.00 2015-09-11 00:36:20.375 254 12588.70 96.17 54604.07 88888.00 2015-09-11 00:36:20.500 254 12588.73 96.15 54604.07 88888.00 2015-09-11 00:36:20.625 254 12588.75 96.15 54604.07 88888.00 2015-09-11 00:36:20.750 254 12588.73 96.15 54604.07 88888.00 2015-09-11 00:36:20.875 254 12588.73 96.12 54604.07 88888.00 2015-09-11 00:36:21.000 254 12588.75 96.12 54604.05 88888.00 2015-09-11 00:36:21.125 254 12588.75 96.10 54604.03 88888.00 2015-09-11 00:36:21.250 254 12588.73 96.10 54604.05 88888.00 2015-09-11 00:36:21.375 254 12588.80 96.10 54604.05 88888.00 2015-09-11 00:36:21.500 254 12588.80 96.10 54604.05 88888.00 2015-09-11 00:36:21.625 254 12588.73 96.10 54604.05 88888.00 2015-09-11 00:36:21.750 254 12588.70 96.10 54604.05 88888.00 2015-09-11 00:36:21.875 254 12588.70 96.12 54604.03 88888.00 2015-09-11 00:36:22.000 254 12588.75 96.08 54604.03 88888.00 2015-09-11 00:36:22.125 254 12588.77 96.05 54604.00 88888.00 2015-09-11 00:36:22.250 254 12588.75 96.05 54604.03 88888.00 2015-09-11 00:36:22.375 254 12588.73 96.08 54604.03 88888.00 2015-09-11 00:36:22.500 254 12588.77 96.08 54604.03 88888.00 2015-09-11 00:36:22.625 254 12588.85 96.08 54604.05 88888.00 2015-09-11 00:36:22.750 254 12588.83 96.08 54604.05 88888.00 2015-09-11 00:36:22.875 254 12588.83 96.08 54604.05 88888.00 2015-09-11 00:36:23.000 254 12588.88 96.08 54604.05 88888.00 2015-09-11 00:36:23.125 254 12588.88 96.05 54604.05 88888.00 2015-09-11 00:36:23.250 254 12588.83 96.03 54604.05 88888.00 2015-09-11 00:36:23.375 254 12588.83 96.03 54604.03 88888.00 2015-09-11 00:36:23.500 254 12588.80 96.03 54604.03 88888.00 2015-09-11 00:36:23.625 254 12588.83 96.03 54604.03 88888.00 2015-09-11 00:36:23.750 254 12588.83 96.03 54604.03 88888.00 2015-09-11 00:36:23.875 254 12588.83 96.00 54604.03 88888.00 2015-09-11 00:36:24.000 254 12588.83 95.97 54604.03 88888.00 2015-09-11 00:36:24.125 254 12588.83 95.97 54604.03 88888.00 2015-09-11 00:36:24.250 254 12588.75 95.97 54604.05 88888.00 2015-09-11 00:36:24.375 254 12588.77 95.97 54604.05 88888.00 2015-09-11 00:36:24.500 254 12588.83 95.97 54604.07 88888.00 2015-09-11 00:36:24.625 254 12588.83 95.95 54604.05 88888.00 2015-09-11 00:36:24.750 254 12588.80 95.92 54604.05 88888.00 2015-09-11 00:36:24.875 254 12588.75 95.88 54604.03 88888.00 2015-09-11 00:36:25.000 254 12588.73 95.90 54604.03 88888.00 2015-09-11 00:36:25.125 254 12588.67 95.88 54604.05 88888.00 2015-09-11 00:36:25.250 254 12588.65 95.83 54604.05 88888.00 2015-09-11 00:36:25.375 254 12588.65 95.80 54604.07 88888.00 2015-09-11 00:36:25.500 254 12588.58 95.78 54604.05 88888.00 2015-09-11 00:36:25.625 254 12588.55 95.75 54604.05 88888.00 2015-09-11 00:36:25.750 254 12588.65 95.72 54604.05 88888.00 2015-09-11 00:36:25.875 254 12588.65 95.72 54604.07 88888.00 2015-09-11 00:36:26.000 254 12588.62 95.72 54604.05 88888.00 2015-09-11 00:36:26.125 254 12588.65 95.70 54604.03 88888.00 2015-09-11 00:36:26.250 254 12588.62 95.65 54604.05 88888.00 2015-09-11 00:36:26.375 254 12588.65 95.67 54604.05 88888.00 2015-09-11 00:36:26.500 254 12588.60 95.65 54604.07 88888.00 2015-09-11 00:36:26.625 254 12588.58 95.65 54604.07 88888.00 2015-09-11 00:36:26.750 254 12588.60 95.65 54604.07 88888.00 2015-09-11 00:36:26.875 254 12588.65 95.65 54604.07 88888.00 2015-09-11 00:36:27.000 254 12588.62 95.67 54604.07 88888.00 2015-09-11 00:36:27.125 254 12588.58 95.67 54604.12 88888.00 2015-09-11 00:36:27.250 254 12588.52 95.65 54604.12 88888.00 2015-09-11 00:36:27.375 254 12588.52 95.60 54604.12 88888.00 2015-09-11 00:36:27.500 254 12588.45 95.62 54604.12 88888.00 2015-09-11 00:36:27.625 254 12588.45 95.65 54604.15 88888.00 2015-09-11 00:36:27.750 254 12588.42 95.65 54604.12 88888.00 2015-09-11 00:36:27.875 254 12588.48 95.62 54604.12 88888.00 2015-09-11 00:36:28.000 254 12588.48 95.62 54604.15 88888.00 2015-09-11 00:36:28.125 254 12588.42 95.60 54604.15 88888.00 2015-09-11 00:36:28.250 254 12588.40 95.60 54604.12 88888.00 2015-09-11 00:36:28.375 254 12588.42 95.60 54604.15 88888.00 2015-09-11 00:36:28.500 254 12588.45 95.60 54604.18 88888.00 2015-09-11 00:36:28.625 254 12588.38 95.60 54604.18 88888.00 2015-09-11 00:36:28.750 254 12588.38 95.58 54604.15 88888.00 2015-09-11 00:36:28.875 254 12588.35 95.53 54604.15 88888.00 2015-09-11 00:36:29.000 254 12588.33 95.50 54604.12 88888.00 2015-09-11 00:36:29.125 254 12588.35 95.53 54604.15 88888.00 2015-09-11 00:36:29.250 254 12588.33 95.50 54604.18 88888.00 2015-09-11 00:36:29.375 254 12588.33 95.50 54604.18 88888.00 2015-09-11 00:36:29.500 254 12588.30 95.47 54604.18 88888.00 2015-09-11 00:36:29.625 254 12588.30 95.50 54604.15 88888.00 2015-09-11 00:36:29.750 254 12588.30 95.50 54604.18 88888.00 2015-09-11 00:36:29.875 254 12588.27 95.50 54604.18 88888.00 2015-09-11 00:36:30.000 254 12588.23 95.50 54604.15 88888.00 2015-09-11 00:36:30.125 254 12588.27 95.50 54604.15 88888.00 2015-09-11 00:36:30.250 254 12588.27 95.50 54604.15 88888.00 2015-09-11 00:36:30.375 254 12588.27 95.50 54604.18 88888.00 2015-09-11 00:36:30.500 254 12588.25 95.47 54604.18 88888.00 2015-09-11 00:36:30.625 254 12588.20 95.50 54604.18 88888.00 2015-09-11 00:36:30.750 254 12588.20 95.50 54604.20 88888.00 2015-09-11 00:36:30.875 254 12588.20 95.50 54604.20 88888.00 2015-09-11 00:36:31.000 254 12588.23 95.53 54604.18 88888.00 2015-09-11 00:36:31.125 254 12588.20 95.53 54604.18 88888.00 2015-09-11 00:36:31.250 254 12588.15 95.50 54604.18 88888.00 2015-09-11 00:36:31.375 254 12588.27 95.55 54604.18 88888.00 2015-09-11 00:36:31.500 254 12588.27 95.55 54604.20 88888.00 2015-09-11 00:36:31.625 254 12588.23 95.55 54604.18 88888.00 2015-09-11 00:36:31.750 254 12588.17 95.55 54604.18 88888.00 2015-09-11 00:36:31.875 254 12588.17 95.55 54604.18 88888.00 2015-09-11 00:36:32.000 254 12588.25 95.53 54604.18 88888.00 2015-09-11 00:36:32.125 254 12588.27 95.58 54604.22 88888.00 2015-09-11 00:36:32.250 254 12588.20 95.55 54604.22 88888.00 2015-09-11 00:36:32.375 254 12588.15 95.53 54604.20 88888.00 2015-09-11 00:36:32.500 254 12588.12 95.55 54604.20 88888.00 2015-09-11 00:36:32.625 254 12588.25 95.58 54604.18 88888.00 2015-09-11 00:36:32.750 254 12588.30 95.58 54604.20 88888.00 2015-09-11 00:36:32.875 254 12588.27 95.55 54604.18 88888.00 2015-09-11 00:36:33.000 254 12588.20 95.55 54604.15 88888.00 2015-09-11 00:36:33.125 254 12588.15 95.55 54604.18 88888.00 2015-09-11 00:36:33.250 254 12588.17 95.53 54604.18 88888.00 2015-09-11 00:36:33.375 254 12588.20 95.53 54604.18 88888.00 2015-09-11 00:36:33.500 254 12588.17 95.53 54604.18 88888.00 2015-09-11 00:36:33.625 254 12588.17 95.53 54604.18 88888.00 2015-09-11 00:36:33.750 254 12588.15 95.53 54604.18 88888.00 2015-09-11 00:36:33.875 254 12588.17 95.53 54604.15 88888.00 2015-09-11 00:36:34.000 254 12588.23 95.53 54604.15 88888.00 2015-09-11 00:36:34.125 254 12588.15 95.53 54604.18 88888.00 2015-09-11 00:36:34.250 254 12588.08 95.50 54604.20 88888.00 2015-09-11 00:36:34.375 254 12588.15 95.53 54604.18 88888.00 2015-09-11 00:36:34.500 254 12588.15 95.53 54604.20 88888.00 2015-09-11 00:36:34.625 254 12588.17 95.50 54604.20 88888.00 2015-09-11 00:36:34.750 254 12588.15 95.47 54604.20 88888.00 2015-09-11 00:36:34.875 254 12588.15 95.50 54604.20 88888.00 2015-09-11 00:36:35.000 254 12588.20 95.53 54604.20 88888.00 2015-09-11 00:36:35.125 254 12588.23 95.53 54604.20 88888.00 2015-09-11 00:36:35.250 254 12588.17 95.53 54604.18 88888.00 2015-09-11 00:36:35.375 254 12588.12 95.55 54604.20 88888.00 2015-09-11 00:36:35.500 254 12588.10 95.53 54604.20 88888.00 2015-09-11 00:36:35.625 254 12588.10 95.50 54604.20 88888.00 2015-09-11 00:36:35.750 254 12588.08 95.50 54604.22 88888.00 2015-09-11 00:36:35.875 254 12588.08 95.45 54604.20 88888.00 2015-09-11 00:36:36.000 254 12588.10 95.45 54604.22 88888.00 2015-09-11 00:36:36.125 254 12588.10 95.45 54604.25 88888.00 2015-09-11 00:36:36.250 254 12588.02 95.40 54604.22 88888.00 2015-09-11 00:36:36.375 254 12588.02 95.38 54604.25 88888.00 2015-09-11 00:36:36.500 254 12588.00 95.40 54604.25 88888.00 2015-09-11 00:36:36.625 254 12588.02 95.40 54604.25 88888.00 2015-09-11 00:36:36.750 254 12588.02 95.35 54604.28 88888.00 2015-09-11 00:36:36.875 254 12588.02 95.30 54604.25 88888.00 2015-09-11 00:36:37.000 254 12588.02 95.30 54604.25 88888.00 2015-09-11 00:36:37.125 254 12588.00 95.33 54604.25 88888.00 2015-09-11 00:36:37.250 254 12587.98 95.33 54604.28 88888.00 2015-09-11 00:36:37.375 254 12588.02 95.30 54604.25 88888.00 2015-09-11 00:36:37.500 254 12587.98 95.30 54604.25 88888.00 2015-09-11 00:36:37.625 254 12587.98 95.30 54604.25 88888.00 2015-09-11 00:36:37.750 254 12587.90 95.25 54604.25 88888.00 2015-09-11 00:36:37.875 254 12587.88 95.22 54604.28 88888.00 2015-09-11 00:36:38.000 254 12587.88 95.22 54604.30 88888.00 2015-09-11 00:36:38.125 254 12587.90 95.25 54604.28 88888.00 2015-09-11 00:36:38.250 254 12587.85 95.20 54604.28 88888.00 2015-09-11 00:36:38.375 254 12587.80 95.22 54604.30 88888.00 2015-09-11 00:36:38.500 254 12587.77 95.20 54604.30 88888.00 2015-09-11 00:36:38.625 254 12587.73 95.20 54604.30 88888.00 2015-09-11 00:36:38.750 254 12587.73 95.20 54604.32 88888.00 2015-09-11 00:36:38.875 254 12587.73 95.20 54604.30 88888.00 2015-09-11 00:36:39.000 254 12587.70 95.22 54604.30 88888.00 2015-09-11 00:36:39.125 254 12587.65 95.22 54604.32 88888.00 2015-09-11 00:36:39.250 254 12587.58 95.20 54604.32 88888.00 2015-09-11 00:36:39.375 254 12587.60 95.20 54604.35 88888.00 2015-09-11 00:36:39.500 254 12587.55 95.17 54604.32 88888.00 2015-09-11 00:36:39.625 254 12587.55 95.17 54604.32 88888.00 2015-09-11 00:36:39.750 254 12587.55 95.17 54604.30 88888.00 2015-09-11 00:36:39.875 254 12587.52 95.15 54604.32 88888.00 2015-09-11 00:36:40.000 254 12587.55 95.17 54604.32 88888.00 2015-09-11 00:36:40.125 254 12587.58 95.17 54604.32 88888.00 2015-09-11 00:36:40.250 254 12587.50 95.12 54604.32 88888.00 2015-09-11 00:36:40.375 254 12587.48 95.12 54604.30 88888.00 2015-09-11 00:36:40.500 254 12587.48 95.15 54604.32 88888.00 2015-09-11 00:36:40.625 254 12587.42 95.15 54604.35 88888.00 2015-09-11 00:36:40.750 254 12587.40 95.15 54604.35 88888.00 2015-09-11 00:36:40.875 254 12587.42 95.15 54604.35 88888.00 2015-09-11 00:36:41.000 254 12587.42 95.15 54604.32 88888.00 2015-09-11 00:36:41.125 254 12587.35 95.17 54604.35 88888.00 2015-09-11 00:36:41.250 254 12587.30 95.17 54604.35 88888.00 2015-09-11 00:36:41.375 254 12587.33 95.15 54604.30 88888.00 2015-09-11 00:36:41.500 254 12587.33 95.17 54604.30 88888.00 2015-09-11 00:36:41.625 254 12587.27 95.20 54604.30 88888.00 2015-09-11 00:36:41.750 254 12587.33 95.20 54604.30 88888.00 2015-09-11 00:36:41.875 254 12587.30 95.20 54604.30 88888.00 2015-09-11 00:36:42.000 254 12587.30 95.20 54604.30 88888.00 2015-09-11 00:36:42.125 254 12587.27 95.22 54604.28 88888.00 2015-09-11 00:36:42.250 254 12587.27 95.17 54604.30 88888.00 2015-09-11 00:36:42.375 254 12587.30 95.17 54604.30 88888.00 2015-09-11 00:36:42.500 254 12587.30 95.20 54604.28 88888.00 2015-09-11 00:36:42.625 254 12587.25 95.20 54604.28 88888.00 2015-09-11 00:36:42.750 254 12587.23 95.25 54604.28 88888.00 2015-09-11 00:36:42.875 254 12587.27 95.28 54604.30 88888.00 2015-09-11 00:36:43.000 254 12587.27 95.30 54604.30 88888.00 2015-09-11 00:36:43.125 254 12587.25 95.33 54604.30 88888.00 2015-09-11 00:36:43.250 254 12587.25 95.33 54604.30 88888.00 2015-09-11 00:36:43.375 254 12587.27 95.35 54604.32 88888.00 2015-09-11 00:36:43.500 254 12587.23 95.38 54604.32 88888.00 2015-09-11 00:36:43.625 254 12587.17 95.35 54604.35 88888.00 2015-09-11 00:36:43.750 254 12587.17 95.38 54604.32 88888.00 2015-09-11 00:36:43.875 254 12587.17 95.38 54604.30 88888.00 2015-09-11 00:36:44.000 254 12587.20 95.38 54604.28 88888.00 2015-09-11 00:36:44.125 254 12587.20 95.38 54604.30 88888.00 2015-09-11 00:36:44.250 254 12587.15 95.38 54604.30 88888.00 2015-09-11 00:36:44.375 254 12587.20 95.40 54604.30 88888.00 2015-09-11 00:36:44.500 254 12587.23 95.42 54604.28 88888.00 2015-09-11 00:36:44.625 254 12587.20 95.42 54604.28 88888.00 2015-09-11 00:36:44.750 254 12587.12 95.42 54604.30 88888.00 2015-09-11 00:36:44.875 254 12587.08 95.40 54604.22 88888.00 2015-09-11 00:36:45.000 254 12587.10 95.40 54604.25 88888.00 2015-09-11 00:36:45.125 254 12587.17 95.40 54604.30 88888.00 2015-09-11 00:36:45.250 254 12587.17 95.40 54604.30 88888.00 2015-09-11 00:36:45.375 254 12587.23 95.42 54604.28 88888.00 2015-09-11 00:36:45.500 254 12587.17 95.45 54604.28 88888.00 2015-09-11 00:36:45.625 254 12587.17 95.40 54604.28 88888.00 2015-09-11 00:36:45.750 254 12587.17 95.40 54604.30 88888.00 2015-09-11 00:36:45.875 254 12587.17 95.42 54604.28 88888.00 2015-09-11 00:36:46.000 254 12587.23 95.42 54604.25 88888.00 2015-09-11 00:36:46.125 254 12587.23 95.42 54604.25 88888.00 2015-09-11 00:36:46.250 254 12587.12 95.40 54604.22 88888.00 2015-09-11 00:36:46.375 254 12587.15 95.42 54604.28 88888.00 2015-09-11 00:36:46.500 254 12587.23 95.42 54604.28 88888.00 2015-09-11 00:36:46.625 254 12587.23 95.40 54604.22 88888.00 2015-09-11 00:36:46.750 254 12587.23 95.45 54604.25 88888.00 2015-09-11 00:36:46.875 254 12587.25 95.47 54604.22 88888.00 2015-09-11 00:36:47.000 254 12587.23 95.45 54604.22 88888.00 2015-09-11 00:36:47.125 254 12587.23 95.45 54604.22 88888.00 2015-09-11 00:36:47.250 254 12587.20 95.47 54604.25 88888.00 2015-09-11 00:36:47.375 254 12587.30 95.47 54604.25 88888.00 2015-09-11 00:36:47.500 254 12587.33 95.45 54604.25 88888.00 2015-09-11 00:36:47.625 254 12587.25 95.42 54604.22 88888.00 2015-09-11 00:36:47.750 254 12587.23 95.42 54604.20 88888.00 2015-09-11 00:36:47.875 254 12587.23 95.42 54604.22 88888.00 2015-09-11 00:36:48.000 254 12587.23 95.42 54604.22 88888.00 2015-09-11 00:36:48.125 254 12587.20 95.42 54604.25 88888.00 2015-09-11 00:36:48.250 254 12587.17 95.42 54604.25 88888.00 2015-09-11 00:36:48.375 254 12587.17 95.42 54604.22 88888.00 2015-09-11 00:36:48.500 254 12587.17 95.40 54604.22 88888.00 2015-09-11 00:36:48.625 254 12587.20 95.40 54604.20 88888.00 2015-09-11 00:36:48.750 254 12587.17 95.40 54604.25 88888.00 2015-09-11 00:36:48.875 254 12587.17 95.42 54604.20 88888.00 2015-09-11 00:36:49.000 254 12587.20 95.40 54604.20 88888.00 2015-09-11 00:36:49.125 254 12587.15 95.40 54604.20 88888.00 2015-09-11 00:36:49.250 254 12587.12 95.42 54604.22 88888.00 2015-09-11 00:36:49.375 254 12587.10 95.38 54604.20 88888.00 2015-09-11 00:36:49.500 254 12587.12 95.38 54604.20 88888.00 2015-09-11 00:36:49.625 254 12587.17 95.38 54604.18 88888.00 2015-09-11 00:36:49.750 254 12587.17 95.38 54604.20 88888.00 2015-09-11 00:36:49.875 254 12587.20 95.38 54604.20 88888.00 2015-09-11 00:36:50.000 254 12587.23 95.38 54604.18 88888.00 2015-09-11 00:36:50.125 254 12587.17 95.35 54604.22 88888.00 2015-09-11 00:36:50.250 254 12587.15 95.33 54604.20 88888.00 2015-09-11 00:36:50.375 254 12587.17 95.35 54604.20 88888.00 2015-09-11 00:36:50.500 254 12587.15 95.38 54604.18 88888.00 2015-09-11 00:36:50.625 254 12587.10 95.38 54604.20 88888.00 2015-09-11 00:36:50.750 254 12587.10 95.38 54604.20 88888.00 2015-09-11 00:36:50.875 254 12587.10 95.38 54604.22 88888.00 2015-09-11 00:36:51.000 254 12587.08 95.40 54604.20 88888.00 2015-09-11 00:36:51.125 254 12587.05 95.38 54604.25 88888.00 2015-09-11 00:36:51.250 254 12587.08 95.33 54604.28 88888.00 2015-09-11 00:36:51.375 254 12587.10 95.38 54604.25 88888.00 2015-09-11 00:36:51.500 254 12587.10 95.35 54604.25 88888.00 2015-09-11 00:36:51.625 254 12587.05 95.33 54604.25 88888.00 2015-09-11 00:36:51.750 254 12587.08 95.33 54604.28 88888.00 2015-09-11 00:36:51.875 254 12587.02 95.35 54604.25 88888.00 2015-09-11 00:36:52.000 254 12586.95 95.33 54604.25 88888.00 2015-09-11 00:36:52.125 254 12586.92 95.28 54604.28 88888.00 2015-09-11 00:36:52.250 254 12586.88 95.28 54604.30 88888.00 2015-09-11 00:36:52.375 254 12586.95 95.33 54604.30 88888.00 2015-09-11 00:36:52.500 254 12586.98 95.30 54604.30 88888.00 2015-09-11 00:36:52.625 254 12587.00 95.25 54604.28 88888.00 2015-09-11 00:36:52.750 254 12586.98 95.22 54604.30 88888.00 2015-09-11 00:36:52.875 254 12586.90 95.22 54604.25 88888.00 2015-09-11 00:36:53.000 254 12586.88 95.25 54604.25 88888.00 2015-09-11 00:36:53.125 254 12586.83 95.22 54604.25 88888.00 2015-09-11 00:36:53.250 254 12586.75 95.17 54604.25 88888.00 2015-09-11 00:36:53.375 254 12586.83 95.15 54604.28 88888.00 2015-09-11 00:36:53.500 254 12586.80 95.17 54604.28 88888.00 2015-09-11 00:36:53.625 254 12586.75 95.17 54604.30 88888.00 2015-09-11 00:36:53.750 254 12586.73 95.20 54604.30 88888.00 2015-09-11 00:36:53.875 254 12586.70 95.17 54604.30 88888.00 2015-09-11 00:36:54.000 254 12586.73 95.17 54604.30 88888.00 2015-09-11 00:36:54.125 254 12586.73 95.20 54604.32 88888.00 2015-09-11 00:36:54.250 254 12586.70 95.17 54604.30 88888.00 2015-09-11 00:36:54.375 254 12586.70 95.15 54604.30 88888.00 2015-09-11 00:36:54.500 254 12586.67 95.15 54604.30 88888.00 2015-09-11 00:36:54.625 254 12586.58 95.17 54604.30 88888.00 2015-09-11 00:36:54.750 254 12586.52 95.15 54604.30 88888.00 2015-09-11 00:36:54.875 254 12586.55 95.15 54604.32 88888.00 2015-09-11 00:36:55.000 254 12586.58 95.15 54604.30 88888.00 2015-09-11 00:36:55.125 254 12586.48 95.15 54604.32 88888.00 2015-09-11 00:36:55.250 254 12586.42 95.10 54604.38 88888.00 2015-09-11 00:36:55.375 254 12586.48 95.10 54604.35 88888.00 2015-09-11 00:36:55.500 254 12586.55 95.12 54604.35 88888.00 2015-09-11 00:36:55.625 254 12586.55 95.12 54604.35 88888.00 2015-09-11 00:36:55.750 254 12586.55 95.12 54604.35 88888.00 2015-09-11 00:36:55.875 254 12586.48 95.12 54604.35 88888.00 2015-09-11 00:36:56.000 254 12586.50 95.10 54604.35 88888.00 2015-09-11 00:36:56.125 254 12586.48 95.10 54604.35 88888.00 2015-09-11 00:36:56.250 254 12586.38 95.10 54604.38 88888.00 2015-09-11 00:36:56.375 254 12586.38 95.12 54604.35 88888.00 2015-09-11 00:36:56.500 254 12586.35 95.12 54604.38 88888.00 2015-09-11 00:36:56.625 254 12586.30 95.12 54604.38 88888.00 2015-09-11 00:36:56.750 254 12586.30 95.12 54604.35 88888.00 2015-09-11 00:36:56.875 254 12586.38 95.15 54604.35 88888.00 2015-09-11 00:36:57.000 254 12586.40 95.15 54604.35 88888.00 2015-09-11 00:36:57.125 254 12586.35 95.15 54604.35 88888.00 2015-09-11 00:36:57.250 254 12586.38 95.15 54604.38 88888.00 2015-09-11 00:36:57.375 254 12586.40 95.15 54604.35 88888.00 2015-09-11 00:36:57.500 254 12586.33 95.15 54604.32 88888.00 2015-09-11 00:36:57.625 254 12586.35 95.17 54604.35 88888.00 2015-09-11 00:36:57.750 254 12586.33 95.17 54604.35 88888.00 2015-09-11 00:36:57.875 254 12586.33 95.15 54604.35 88888.00 2015-09-11 00:36:58.000 254 12586.30 95.15 54604.32 88888.00 2015-09-11 00:36:58.125 254 12586.27 95.15 54604.32 88888.00 2015-09-11 00:36:58.250 254 12586.27 95.12 54604.32 88888.00 2015-09-11 00:36:58.375 254 12586.30 95.12 54604.32 88888.00 2015-09-11 00:36:58.500 254 12586.27 95.15 54604.30 88888.00 2015-09-11 00:36:58.625 254 12586.25 95.15 54604.35 88888.00 2015-09-11 00:36:58.750 254 12586.20 95.15 54604.35 88888.00 2015-09-11 00:36:58.875 254 12586.25 95.17 54604.32 88888.00 2015-09-11 00:36:59.000 254 12586.25 95.22 54604.35 88888.00 2015-09-11 00:36:59.125 254 12586.25 95.20 54604.32 88888.00 2015-09-11 00:36:59.250 254 12586.27 95.17 54604.32 88888.00 2015-09-11 00:36:59.375 254 12586.30 95.20 54604.32 88888.00 2015-09-11 00:36:59.500 254 12586.27 95.20 54604.32 88888.00 2015-09-11 00:36:59.625 254 12586.27 95.20 54604.32 88888.00 2015-09-11 00:36:59.750 254 12586.25 95.20 54604.32 88888.00 2015-09-11 00:36:59.875 254 12586.20 95.20 54604.30 88888.00 2015-09-11 00:37:00.000 254 12586.17 95.20 54604.32 88888.00 2015-09-11 00:37:00.125 254 12586.15 95.20 54604.32 88888.00 2015-09-11 00:37:00.250 254 12586.17 95.17 54604.28 88888.00 2015-09-11 00:37:00.375 254 12586.25 95.20 54604.28 88888.00 2015-09-11 00:37:00.500 254 12586.27 95.20 54604.25 88888.00 2015-09-11 00:37:00.625 254 12586.25 95.20 54604.30 88888.00 2015-09-11 00:37:00.750 254 12586.20 95.20 54604.30 88888.00 2015-09-11 00:37:00.875 254 12586.23 95.20 54604.25 88888.00 2015-09-11 00:37:01.000 254 12586.30 95.17 54604.22 88888.00 2015-09-11 00:37:01.125 254 12586.35 95.17 54604.25 88888.00 2015-09-11 00:37:01.250 254 12586.35 95.20 54604.25 88888.00 2015-09-11 00:37:01.375 254 12586.33 95.20 54604.22 88888.00 2015-09-11 00:37:01.500 254 12586.33 95.17 54604.22 88888.00 2015-09-11 00:37:01.625 254 12586.40 95.20 54604.18 88888.00 2015-09-11 00:37:01.750 254 12586.48 95.20 54604.18 88888.00 2015-09-11 00:37:01.875 254 12586.45 95.20 54604.20 88888.00 2015-09-11 00:37:02.000 254 12586.45 95.20 54604.18 88888.00 2015-09-11 00:37:02.125 254 12586.38 95.17 54604.20 88888.00 2015-09-11 00:37:02.250 254 12586.35 95.15 54604.20 88888.00 2015-09-11 00:37:02.375 254 12586.38 95.20 54604.22 88888.00 2015-09-11 00:37:02.500 254 12586.42 95.22 54604.20 88888.00 2015-09-11 00:37:02.625 254 12586.48 95.20 54604.18 88888.00 2015-09-11 00:37:02.750 254 12586.48 95.17 54604.15 88888.00 2015-09-11 00:37:02.875 254 12586.48 95.20 54604.15 88888.00 2015-09-11 00:37:03.000 254 12586.40 95.22 54604.12 88888.00 2015-09-11 00:37:03.125 254 12586.38 95.25 54604.15 88888.00 2015-09-11 00:37:03.250 254 12586.40 95.22 54604.15 88888.00 2015-09-11 00:37:03.375 254 12586.42 95.25 54604.12 88888.00 2015-09-11 00:37:03.500 254 12586.45 95.25 54604.10 88888.00 2015-09-11 00:37:03.625 254 12586.42 95.25 54604.07 88888.00 2015-09-11 00:37:03.750 254 12586.38 95.28 54604.10 88888.00 2015-09-11 00:37:03.875 254 12586.35 95.25 54604.10 88888.00 2015-09-11 00:37:04.000 254 12586.38 95.25 54604.07 88888.00 2015-09-11 00:37:04.125 254 12586.40 95.28 54604.10 88888.00 2015-09-11 00:37:04.250 254 12586.42 95.30 54604.07 88888.00 2015-09-11 00:37:04.375 254 12586.48 95.33 54604.07 88888.00 2015-09-11 00:37:04.500 254 12586.45 95.35 54604.05 88888.00 2015-09-11 00:37:04.625 254 12586.50 95.35 54604.05 88888.00 2015-09-11 00:37:04.750 254 12586.52 95.35 54604.05 88888.00 2015-09-11 00:37:04.875 254 12586.48 95.35 54604.03 88888.00 2015-09-11 00:37:05.000 254 12586.52 95.35 54604.03 88888.00 2015-09-11 00:37:05.125 254 12586.55 95.40 54604.05 88888.00 2015-09-11 00:37:05.250 254 12586.48 95.42 54604.05 88888.00 2015-09-11 00:37:05.375 254 12586.45 95.45 54604.03 88888.00 2015-09-11 00:37:05.500 254 12586.52 95.50 54604.03 88888.00 2015-09-11 00:37:05.625 254 12586.50 95.50 54604.03 88888.00 2015-09-11 00:37:05.750 254 12586.45 95.50 54604.03 88888.00 2015-09-11 00:37:05.875 254 12586.48 95.53 54604.03 88888.00 2015-09-11 00:37:06.000 254 12586.50 95.50 54604.03 88888.00 2015-09-11 00:37:06.125 254 12586.50 95.53 54604.05 88888.00 2015-09-11 00:37:06.250 254 12586.45 95.53 54604.03 88888.00 2015-09-11 00:37:06.375 254 12586.50 95.55 54604.03 88888.00 2015-09-11 00:37:06.500 254 12586.52 95.58 54604.00 88888.00 2015-09-11 00:37:06.625 254 12586.48 95.60 54604.03 88888.00 2015-09-11 00:37:06.750 254 12586.40 95.62 54604.03 88888.00 2015-09-11 00:37:06.875 254 12586.40 95.65 54604.03 88888.00 2015-09-11 00:37:07.000 254 12586.38 95.67 54604.00 88888.00 2015-09-11 00:37:07.125 254 12586.38 95.65 54604.05 88888.00 2015-09-11 00:37:07.250 254 12586.33 95.70 54604.05 88888.00 2015-09-11 00:37:07.375 254 12586.35 95.75 54604.05 88888.00 2015-09-11 00:37:07.500 254 12586.35 95.78 54604.03 88888.00 2015-09-11 00:37:07.625 254 12586.38 95.75 54604.00 88888.00 2015-09-11 00:37:07.750 254 12586.33 95.80 54604.00 88888.00 2015-09-11 00:37:07.875 254 12586.30 95.80 54604.00 88888.00 2015-09-11 00:37:08.000 254 12586.27 95.80 54604.00 88888.00 2015-09-11 00:37:08.125 254 12586.30 95.80 54604.03 88888.00 2015-09-11 00:37:08.250 254 12586.27 95.80 54604.00 88888.00 2015-09-11 00:37:08.375 254 12586.33 95.85 54604.00 88888.00 2015-09-11 00:37:08.500 254 12586.38 95.83 54604.00 88888.00 2015-09-11 00:37:08.625 254 12586.30 95.80 54603.97 88888.00 2015-09-11 00:37:08.750 254 12586.27 95.75 54604.00 88888.00 2015-09-11 00:37:08.875 254 12586.33 95.75 54604.00 88888.00 2015-09-11 00:37:09.000 254 12586.38 95.75 54604.00 88888.00 2015-09-11 00:37:09.125 254 12586.33 95.72 54604.00 88888.00 2015-09-11 00:37:09.250 254 12586.30 95.72 54604.00 88888.00 2015-09-11 00:37:09.375 254 12586.33 95.75 54603.97 88888.00 2015-09-11 00:37:09.500 254 12586.33 95.78 54603.97 88888.00 2015-09-11 00:37:09.625 254 12586.30 95.80 54603.95 88888.00 2015-09-11 00:37:09.750 254 12586.30 95.78 54603.95 88888.00 2015-09-11 00:37:09.875 254 12586.30 95.78 54603.97 88888.00 2015-09-11 00:37:10.000 254 12586.33 95.80 54603.97 88888.00 2015-09-11 00:37:10.125 254 12586.33 95.75 54603.97 88888.00 2015-09-11 00:37:10.250 254 12586.25 95.72 54603.97 88888.00 2015-09-11 00:37:10.375 254 12586.30 95.72 54603.97 88888.00 2015-09-11 00:37:10.500 254 12586.25 95.72 54603.97 88888.00 2015-09-11 00:37:10.625 254 12586.20 95.75 54603.97 88888.00 2015-09-11 00:37:10.750 254 12586.25 95.75 54603.97 88888.00 2015-09-11 00:37:10.875 254 12586.27 95.72 54603.97 88888.00 2015-09-11 00:37:11.000 254 12586.23 95.70 54603.95 88888.00 2015-09-11 00:37:11.125 254 12586.15 95.70 54603.97 88888.00 2015-09-11 00:37:11.250 254 12586.12 95.70 54604.00 88888.00 2015-09-11 00:37:11.375 254 12586.15 95.65 54604.00 88888.00 2015-09-11 00:37:11.500 254 12586.12 95.65 54604.00 88888.00 2015-09-11 00:37:11.625 254 12586.05 95.60 54604.03 88888.00 2015-09-11 00:37:11.750 254 12586.02 95.58 54604.03 88888.00 2015-09-11 00:37:11.875 254 12585.98 95.58 54604.03 88888.00 2015-09-11 00:37:12.000 254 12585.95 95.53 54604.03 88888.00 2015-09-11 00:37:12.125 254 12585.92 95.50 54604.03 88888.00 2015-09-11 00:37:12.250 254 12585.88 95.47 54604.03 88888.00 2015-09-11 00:37:12.375 254 12585.95 95.47 54604.03 88888.00 2015-09-11 00:37:12.500 254 12585.98 95.42 54604.03 88888.00 2015-09-11 00:37:12.625 254 12585.95 95.40 54604.05 88888.00 2015-09-11 00:37:12.750 254 12585.90 95.35 54604.05 88888.00 2015-09-11 00:37:12.875 254 12585.88 95.30 54604.03 88888.00 2015-09-11 00:37:13.000 254 12585.90 95.30 54604.03 88888.00 2015-09-11 00:37:13.125 254 12585.92 95.35 54604.05 88888.00 2015-09-11 00:37:13.250 254 12585.85 95.28 54604.07 88888.00 2015-09-11 00:37:13.375 254 12585.88 95.25 54604.05 88888.00 2015-09-11 00:37:13.500 254 12585.80 95.22 54604.05 88888.00 2015-09-11 00:37:13.625 254 12585.73 95.22 54604.05 88888.00 2015-09-11 00:37:13.750 254 12585.67 95.17 54604.05 88888.00 2015-09-11 00:37:13.875 254 12585.67 95.15 54604.10 88888.00 2015-09-11 00:37:14.000 254 12585.73 95.12 54604.07 88888.00 2015-09-11 00:37:14.125 254 12585.70 95.12 54604.05 88888.00 2015-09-11 00:37:14.250 254 12585.62 95.08 54604.07 88888.00 2015-09-11 00:37:14.375 254 12585.65 95.05 54604.10 88888.00 2015-09-11 00:37:14.500 254 12585.62 95.05 54604.10 88888.00 2015-09-11 00:37:14.625 254 12585.65 94.97 54604.10 88888.00 2015-09-11 00:37:14.750 254 12585.62 95.00 54604.10 88888.00 2015-09-11 00:37:14.875 254 12585.60 94.97 54604.10 88888.00 2015-09-11 00:37:15.000 254 12585.55 94.97 54604.10 88888.00 2015-09-11 00:37:15.125 254 12585.45 94.97 54604.12 88888.00 2015-09-11 00:37:15.250 254 12585.42 94.92 54604.18 88888.00 2015-09-11 00:37:15.375 254 12585.45 94.88 54604.15 88888.00 2015-09-11 00:37:15.500 254 12585.48 94.83 54604.15 88888.00 2015-09-11 00:37:15.625 254 12585.42 94.80 54604.15 88888.00 2015-09-11 00:37:15.750 254 12585.38 94.78 54604.15 88888.00 2015-09-11 00:37:15.875 254 12585.33 94.72 54604.20 88888.00 2015-09-11 00:37:16.000 254 12585.30 94.67 54604.20 88888.00 2015-09-11 00:37:16.125 254 12585.27 94.65 54604.20 88888.00 2015-09-11 00:37:16.250 254 12585.23 94.62 54604.22 88888.00 2015-09-11 00:37:16.375 254 12585.27 94.60 54604.20 88888.00 2015-09-11 00:37:16.500 254 12585.20 94.55 54604.20 88888.00 2015-09-11 00:37:16.625 254 12585.15 94.58 54604.22 88888.00 2015-09-11 00:37:16.750 254 12585.12 94.53 54604.22 88888.00 2015-09-11 00:37:16.875 254 12585.12 94.47 54604.20 88888.00 2015-09-11 00:37:17.000 254 12585.10 94.45 54604.18 88888.00 2015-09-11 00:37:17.125 254 12585.02 94.45 54604.20 88888.00 2015-09-11 00:37:17.250 254 12584.98 94.42 54604.18 88888.00 2015-09-11 00:37:17.375 254 12584.98 94.42 54604.20 88888.00 2015-09-11 00:37:17.500 254 12584.98 94.42 54604.20 88888.00 2015-09-11 00:37:17.625 254 12584.98 94.42 54604.22 88888.00 2015-09-11 00:37:17.750 254 12584.95 94.40 54604.25 88888.00 2015-09-11 00:37:17.875 254 12584.95 94.38 54604.25 88888.00 2015-09-11 00:37:18.000 254 12584.90 94.35 54604.25 88888.00 2015-09-11 00:37:18.125 254 12584.83 94.33 54604.25 88888.00 2015-09-11 00:37:18.250 254 12584.75 94.28 54604.25 88888.00 2015-09-11 00:37:18.375 254 12584.80 94.33 54604.28 88888.00 2015-09-11 00:37:18.500 254 12584.80 94.33 54604.30 88888.00 2015-09-11 00:37:18.625 254 12584.77 94.30 54604.28 88888.00 2015-09-11 00:37:18.750 254 12584.75 94.25 54604.28 88888.00 2015-09-11 00:37:18.875 254 12584.70 94.25 54604.30 88888.00 2015-09-11 00:37:19.000 254 12584.67 94.20 54604.30 88888.00 2015-09-11 00:37:19.125 254 12584.60 94.17 54604.32 88888.00 2015-09-11 00:37:19.250 254 12584.65 94.12 54604.30 88888.00 2015-09-11 00:37:19.375 254 12584.67 94.12 54604.28 88888.00 2015-09-11 00:37:19.500 254 12584.67 94.10 54604.28 88888.00 2015-09-11 00:37:19.625 254 12584.62 94.08 54604.28 88888.00 2015-09-11 00:37:19.750 254 12584.58 94.05 54604.28 88888.00 2015-09-11 00:37:19.875 254 12584.58 94.05 54604.30 88888.00 2015-09-11 00:37:20.000 254 12584.60 94.05 54604.28 88888.00 2015-09-11 00:37:20.125 254 12584.58 94.05 54604.30 88888.00 2015-09-11 00:37:20.250 254 12584.52 94.08 54604.25 88888.00 2015-09-11 00:37:20.375 254 12584.48 94.10 54604.28 88888.00 2015-09-11 00:37:20.500 254 12584.45 94.10 54604.28 88888.00 2015-09-11 00:37:20.625 254 12584.42 94.12 54604.30 88888.00 2015-09-11 00:37:20.750 254 12584.38 94.12 54604.28 88888.00 2015-09-11 00:37:20.875 254 12584.40 94.15 54604.28 88888.00 2015-09-11 00:37:21.000 254 12584.45 94.17 54604.25 88888.00 2015-09-11 00:37:21.125 254 12584.45 94.17 54604.25 88888.00 2015-09-11 00:37:21.250 254 12584.40 94.20 54604.25 88888.00 2015-09-11 00:37:21.375 254 12584.48 94.22 54604.25 88888.00 2015-09-11 00:37:21.500 254 12584.48 94.25 54604.25 88888.00 2015-09-11 00:37:21.625 254 12584.42 94.25 54604.22 88888.00 2015-09-11 00:37:21.750 254 12584.45 94.25 54604.22 88888.00 2015-09-11 00:37:21.875 254 12584.42 94.28 54604.22 88888.00 2015-09-11 00:37:22.000 254 12584.45 94.30 54604.20 88888.00 2015-09-11 00:37:22.125 254 12584.48 94.35 54604.20 88888.00 2015-09-11 00:37:22.250 254 12584.42 94.33 54604.22 88888.00 2015-09-11 00:37:22.375 254 12584.48 94.35 54604.20 88888.00 2015-09-11 00:37:22.500 254 12584.48 94.33 54604.20 88888.00 2015-09-11 00:37:22.625 254 12584.45 94.35 54604.20 88888.00 2015-09-11 00:37:22.750 254 12584.42 94.38 54604.20 88888.00 2015-09-11 00:37:22.875 254 12584.45 94.40 54604.20 88888.00 2015-09-11 00:37:23.000 254 12584.50 94.40 54604.15 88888.00 2015-09-11 00:37:23.125 254 12584.48 94.42 54604.15 88888.00 2015-09-11 00:37:23.250 254 12584.40 94.45 54604.15 88888.00 2015-09-11 00:37:23.375 254 12584.48 94.45 54604.18 88888.00 2015-09-11 00:37:23.500 254 12584.52 94.50 54604.18 88888.00 2015-09-11 00:37:23.625 254 12584.45 94.47 54604.15 88888.00 2015-09-11 00:37:23.750 254 12584.42 94.50 54604.15 88888.00 2015-09-11 00:37:23.875 254 12584.42 94.55 54604.15 88888.00 2015-09-11 00:37:24.000 254 12584.42 94.53 54604.10 88888.00 2015-09-11 00:37:24.125 254 12584.42 94.55 54604.12 88888.00 2015-09-11 00:37:24.250 254 12584.48 94.58 54604.15 88888.00 2015-09-11 00:37:24.375 254 12584.58 94.60 54604.12 88888.00 2015-09-11 00:37:24.500 254 12584.58 94.62 54604.07 88888.00 2015-09-11 00:37:24.625 254 12584.58 94.62 54604.07 88888.00 2015-09-11 00:37:24.750 254 12584.58 94.62 54604.05 88888.00 2015-09-11 00:37:24.875 254 12584.52 94.62 54604.05 88888.00 2015-09-11 00:37:25.000 254 12584.50 94.60 54604.05 88888.00 2015-09-11 00:37:25.125 254 12584.50 94.60 54604.05 88888.00 2015-09-11 00:37:25.250 254 12584.52 94.65 54604.05 88888.00 2015-09-11 00:37:25.375 254 12584.55 94.67 54604.03 88888.00 2015-09-11 00:37:25.500 254 12584.50 94.67 54604.00 88888.00 2015-09-11 00:37:25.625 254 12584.55 94.65 54604.00 88888.00 2015-09-11 00:37:25.750 254 12584.62 94.70 54604.03 88888.00 2015-09-11 00:37:25.875 254 12584.62 94.72 54604.03 88888.00 2015-09-11 00:37:26.000 254 12584.70 94.70 54604.00 88888.00 2015-09-11 00:37:26.125 254 12584.70 94.70 54603.97 88888.00 2015-09-11 00:37:26.250 254 12584.60 94.67 54604.00 88888.00 2015-09-11 00:37:26.375 254 12584.55 94.70 54603.97 88888.00 2015-09-11 00:37:26.500 254 12584.55 94.70 54604.00 88888.00 2015-09-11 00:37:26.625 254 12584.60 94.70 54603.97 88888.00 2015-09-11 00:37:26.750 254 12584.60 94.70 54603.95 88888.00 2015-09-11 00:37:26.875 254 12584.60 94.75 54603.97 88888.00 2015-09-11 00:37:27.000 254 12584.67 94.72 54603.95 88888.00 2015-09-11 00:37:27.125 254 12584.67 94.72 54603.97 88888.00 2015-09-11 00:37:27.250 254 12584.58 94.72 54603.95 88888.00 2015-09-11 00:37:27.375 254 12584.55 94.75 54603.95 88888.00 2015-09-11 00:37:27.500 254 12584.55 94.72 54603.95 88888.00 2015-09-11 00:37:27.625 254 12584.58 94.72 54603.93 88888.00 2015-09-11 00:37:27.750 254 12584.60 94.75 54603.95 88888.00 2015-09-11 00:37:27.875 254 12584.60 94.78 54603.97 88888.00 2015-09-11 00:37:28.000 254 12584.58 94.78 54603.95 88888.00 2015-09-11 00:37:28.125 254 12584.60 94.78 54603.95 88888.00 2015-09-11 00:37:28.250 254 12584.58 94.75 54603.93 88888.00 2015-09-11 00:37:28.375 254 12584.60 94.75 54603.93 88888.00 2015-09-11 00:37:28.500 254 12584.58 94.75 54603.93 88888.00 2015-09-11 00:37:28.625 254 12584.58 94.75 54603.93 88888.00 2015-09-11 00:37:28.750 254 12584.50 94.72 54603.93 88888.00 2015-09-11 00:37:28.875 254 12584.50 94.72 54603.90 88888.00 2015-09-11 00:37:29.000 254 12584.48 94.75 54603.93 88888.00 2015-09-11 00:37:29.125 254 12584.45 94.78 54603.93 88888.00 2015-09-11 00:37:29.250 254 12584.48 94.72 54603.95 88888.00 2015-09-11 00:37:29.375 254 12584.48 94.72 54603.93 88888.00 2015-09-11 00:37:29.500 254 12584.42 94.72 54603.93 88888.00 2015-09-11 00:37:29.625 254 12584.42 94.75 54603.93 88888.00 2015-09-11 00:37:29.750 254 12584.45 94.72 54603.90 88888.00 2015-09-11 00:37:29.875 254 12584.48 94.67 54603.95 88888.00 2015-09-11 00:37:30.000 254 12584.50 94.70 54603.93 88888.00 2015-09-11 00:37:30.125 254 12584.45 94.70 54603.93 88888.00 2015-09-11 00:37:30.250 254 12584.40 94.65 54603.90 88888.00 2015-09-11 00:37:30.375 254 12584.40 94.65 54603.90 88888.00 2015-09-11 00:37:30.500 254 12584.35 94.62 54603.90 88888.00 2015-09-11 00:37:30.625 254 12584.33 94.65 54603.93 88888.00 2015-09-11 00:37:30.750 254 12584.33 94.65 54603.93 88888.00 2015-09-11 00:37:30.875 254 12584.35 94.67 54603.93 88888.00 2015-09-11 00:37:31.000 254 12584.30 94.67 54603.90 88888.00 2015-09-11 00:37:31.125 254 12584.23 94.67 54603.93 88888.00 2015-09-11 00:37:31.250 254 12584.27 94.65 54603.95 88888.00 2015-09-11 00:37:31.375 254 12584.33 94.65 54603.93 88888.00 2015-09-11 00:37:31.500 254 12584.30 94.62 54603.93 88888.00 2015-09-11 00:37:31.625 254 12584.27 94.65 54603.93 88888.00 2015-09-11 00:37:31.750 254 12584.20 94.65 54603.95 88888.00 2015-09-11 00:37:31.875 254 12584.20 94.62 54603.95 88888.00 2015-09-11 00:37:32.000 254 12584.20 94.60 54603.95 88888.00 2015-09-11 00:37:32.125 254 12584.20 94.60 54603.95 88888.00 2015-09-11 00:37:32.250 254 12584.10 94.60 54603.95 88888.00 2015-09-11 00:37:32.375 254 12584.15 94.62 54603.95 88888.00 2015-09-11 00:37:32.500 254 12584.17 94.58 54603.95 88888.00 2015-09-11 00:37:32.625 254 12584.10 94.53 54603.97 88888.00 2015-09-11 00:37:32.750 254 12584.05 94.47 54603.97 88888.00 2015-09-11 00:37:32.875 254 12584.02 94.45 54603.97 88888.00 2015-09-11 00:37:33.000 254 12583.98 94.45 54603.95 88888.00 2015-09-11 00:37:33.125 254 12583.98 94.42 54603.97 88888.00 2015-09-11 00:37:33.250 254 12583.95 94.40 54604.00 88888.00 2015-09-11 00:37:33.375 254 12583.95 94.40 54604.00 88888.00 2015-09-11 00:37:33.500 254 12583.98 94.40 54603.97 88888.00 2015-09-11 00:37:33.625 254 12584.00 94.38 54604.00 88888.00 2015-09-11 00:37:33.750 254 12583.98 94.38 54603.97 88888.00 2015-09-11 00:37:33.875 254 12583.95 94.35 54603.97 88888.00 2015-09-11 00:37:34.000 254 12583.95 94.33 54604.00 88888.00 2015-09-11 00:37:34.125 254 12583.98 94.33 54604.00 88888.00 2015-09-11 00:37:34.250 254 12583.95 94.28 54603.97 88888.00 2015-09-11 00:37:34.375 254 12584.02 94.28 54603.95 88888.00 2015-09-11 00:37:34.500 254 12584.00 94.28 54603.97 88888.00 2015-09-11 00:37:34.625 254 12583.92 94.28 54603.95 88888.00 2015-09-11 00:37:34.750 254 12583.90 94.25 54603.95 88888.00 2015-09-11 00:37:34.875 254 12583.90 94.28 54603.97 88888.00 2015-09-11 00:37:35.000 254 12583.95 94.28 54603.97 88888.00 2015-09-11 00:37:35.125 254 12583.92 94.28 54604.00 88888.00 2015-09-11 00:37:35.250 254 12583.88 94.25 54604.00 88888.00 2015-09-11 00:37:35.375 254 12583.90 94.22 54603.97 88888.00 2015-09-11 00:37:35.500 254 12583.90 94.25 54603.97 88888.00 2015-09-11 00:37:35.625 254 12583.88 94.22 54604.00 88888.00 2015-09-11 00:37:35.750 254 12583.85 94.20 54604.00 88888.00 2015-09-11 00:37:35.875 254 12583.85 94.20 54604.03 88888.00 2015-09-11 00:37:36.000 254 12583.80 94.20 54604.00 88888.00 2015-09-11 00:37:36.125 254 12583.77 94.20 54604.00 88888.00 2015-09-11 00:37:36.250 254 12583.73 94.15 54604.00 88888.00 2015-09-11 00:37:36.375 254 12583.75 94.17 54604.00 88888.00 2015-09-11 00:37:36.500 254 12583.75 94.15 54603.97 88888.00 2015-09-11 00:37:36.625 254 12583.75 94.15 54604.03 88888.00 2015-09-11 00:37:36.750 254 12583.75 94.10 54604.03 88888.00 2015-09-11 00:37:36.875 254 12583.73 94.10 54604.03 88888.00 2015-09-11 00:37:37.000 254 12583.70 94.08 54604.03 88888.00 2015-09-11 00:37:37.125 254 12583.62 94.10 54604.05 88888.00 2015-09-11 00:37:37.250 254 12583.65 94.10 54604.03 88888.00 2015-09-11 00:37:37.375 254 12583.70 94.08 54604.03 88888.00 2015-09-11 00:37:37.500 254 12583.67 94.05 54604.05 88888.00 2015-09-11 00:37:37.625 254 12583.60 94.08 54604.03 88888.00 2015-09-11 00:37:37.750 254 12583.62 94.03 54604.03 88888.00 2015-09-11 00:37:37.875 254 12583.62 94.00 54604.03 88888.00 2015-09-11 00:37:38.000 254 12583.60 93.95 54604.00 88888.00 2015-09-11 00:37:38.125 254 12583.62 93.95 54604.00 88888.00 2015-09-11 00:37:38.250 254 12583.58 93.95 54604.00 88888.00 2015-09-11 00:37:38.375 254 12583.58 93.95 54604.03 88888.00 2015-09-11 00:37:38.500 254 12583.55 93.95 54604.00 88888.00 2015-09-11 00:37:38.625 254 12583.60 93.95 54604.00 88888.00 2015-09-11 00:37:38.750 254 12583.65 93.95 54604.03 88888.00 2015-09-11 00:37:38.875 254 12583.65 94.00 54604.03 88888.00 2015-09-11 00:37:39.000 254 12583.62 93.97 54604.03 88888.00 2015-09-11 00:37:39.125 254 12583.62 93.95 54604.03 88888.00 2015-09-11 00:37:39.250 254 12583.62 93.92 54604.03 88888.00 2015-09-11 00:37:39.375 254 12583.65 93.92 54604.00 88888.00 2015-09-11 00:37:39.500 254 12583.60 93.92 54604.00 88888.00 2015-09-11 00:37:39.625 254 12583.58 93.92 54603.97 88888.00 2015-09-11 00:37:39.750 254 12583.58 93.92 54603.97 88888.00 2015-09-11 00:37:39.875 254 12583.60 93.95 54603.97 88888.00 2015-09-11 00:37:40.000 254 12583.62 93.92 54603.97 88888.00 2015-09-11 00:37:40.125 254 12583.60 93.90 54604.00 88888.00 2015-09-11 00:37:40.250 254 12583.60 93.92 54604.00 88888.00 2015-09-11 00:37:40.375 254 12583.58 93.95 54604.03 88888.00 2015-09-11 00:37:40.500 254 12583.52 93.95 54604.03 88888.00 2015-09-11 00:37:40.625 254 12583.50 93.90 54604.03 88888.00 2015-09-11 00:37:40.750 254 12583.50 93.88 54604.00 88888.00 2015-09-11 00:37:40.875 254 12583.55 93.83 54603.97 88888.00 2015-09-11 00:37:41.000 254 12583.55 93.78 54603.97 88888.00 2015-09-11 00:37:41.125 254 12583.50 93.78 54603.97 88888.00 2015-09-11 00:37:41.250 254 12583.52 93.72 54603.97 88888.00 2015-09-11 00:37:41.375 254 12583.50 93.78 54603.95 88888.00 2015-09-11 00:37:41.500 254 12583.50 93.83 54603.95 88888.00 2015-09-11 00:37:41.625 254 12583.50 93.78 54603.93 88888.00 2015-09-11 00:37:41.750 254 12583.50 93.75 54603.95 88888.00 2015-09-11 00:37:41.875 254 12583.50 93.75 54603.97 88888.00 2015-09-11 00:37:42.000 254 12583.52 93.72 54603.95 88888.00 2015-09-11 00:37:42.125 254 12583.52 93.70 54603.93 88888.00 2015-09-11 00:37:42.250 254 12583.45 93.65 54603.93 88888.00 2015-09-11 00:37:42.375 254 12583.45 93.67 54603.95 88888.00 2015-09-11 00:37:42.500 254 12583.52 93.67 54603.95 88888.00 2015-09-11 00:37:42.625 254 12583.55 93.67 54603.93 88888.00 2015-09-11 00:37:42.750 254 12583.52 93.67 54603.95 88888.00 2015-09-11 00:37:42.875 254 12583.55 93.67 54603.95 88888.00 2015-09-11 00:37:43.000 254 12583.62 93.65 54603.90 88888.00 2015-09-11 00:37:43.125 254 12583.62 93.62 54603.90 88888.00 2015-09-11 00:37:43.250 254 12583.62 93.60 54603.90 88888.00 2015-09-11 00:37:43.375 254 12583.65 93.62 54603.90 88888.00 2015-09-11 00:37:43.500 254 12583.58 93.62 54603.88 88888.00 2015-09-11 00:37:43.625 254 12583.55 93.65 54603.88 88888.00 2015-09-11 00:37:43.750 254 12583.48 93.62 54603.90 88888.00 2015-09-11 00:37:43.875 254 12583.45 93.62 54603.93 88888.00 2015-09-11 00:37:44.000 254 12583.50 93.60 54603.93 88888.00 2015-09-11 00:37:44.125 254 12583.52 93.60 54603.90 88888.00 2015-09-11 00:37:44.250 254 12583.45 93.60 54603.88 88888.00 2015-09-11 00:37:44.375 254 12583.48 93.60 54603.88 88888.00 2015-09-11 00:37:44.500 254 12583.52 93.62 54603.85 88888.00 2015-09-11 00:37:44.625 254 12583.58 93.62 54603.88 88888.00 2015-09-11 00:37:44.750 254 12583.55 93.62 54603.85 88888.00 2015-09-11 00:37:44.875 254 12583.58 93.60 54603.85 88888.00 2015-09-11 00:37:45.000 254 12583.55 93.60 54603.82 88888.00 2015-09-11 00:37:45.125 254 12583.55 93.60 54603.82 88888.00 2015-09-11 00:37:45.250 254 12583.60 93.58 54603.80 88888.00 2015-09-11 00:37:45.375 254 12583.62 93.62 54603.82 88888.00 2015-09-11 00:37:45.500 254 12583.60 93.62 54603.82 88888.00 2015-09-11 00:37:45.625 254 12583.58 93.62 54603.82 88888.00 2015-09-11 00:37:45.750 254 12583.52 93.62 54603.80 88888.00 2015-09-11 00:37:45.875 254 12583.55 93.62 54603.80 88888.00 2015-09-11 00:37:46.000 254 12583.67 93.62 54603.78 88888.00 2015-09-11 00:37:46.125 254 12583.62 93.62 54603.78 88888.00 2015-09-11 00:37:46.250 254 12583.58 93.58 54603.80 88888.00 2015-09-11 00:37:46.375 254 12583.60 93.62 54603.80 88888.00 2015-09-11 00:37:46.500 254 12583.60 93.65 54603.78 88888.00 2015-09-11 00:37:46.625 254 12583.58 93.67 54603.75 88888.00 2015-09-11 00:37:46.750 254 12583.62 93.67 54603.75 88888.00 2015-09-11 00:37:46.875 254 12583.67 93.72 54603.75 88888.00 2015-09-11 00:37:47.000 254 12583.62 93.72 54603.72 88888.00 2015-09-11 00:37:47.125 254 12583.60 93.75 54603.75 88888.00 2015-09-11 00:37:47.250 254 12583.60 93.75 54603.75 88888.00 2015-09-11 00:37:47.375 254 12583.65 93.75 54603.72 88888.00 2015-09-11 00:37:47.500 254 12583.62 93.78 54603.72 88888.00 2015-09-11 00:37:47.625 254 12583.65 93.80 54603.75 88888.00 2015-09-11 00:37:47.750 254 12583.55 93.80 54603.72 88888.00 2015-09-11 00:37:47.875 254 12583.60 93.80 54603.72 88888.00 2015-09-11 00:37:48.000 254 12583.65 93.80 54603.70 88888.00 2015-09-11 00:37:48.125 254 12583.67 93.85 54603.70 88888.00 2015-09-11 00:37:48.250 254 12583.70 93.83 54603.68 88888.00 2015-09-11 00:37:48.375 254 12583.75 93.83 54603.70 88888.00 2015-09-11 00:37:48.500 254 12583.73 93.85 54603.70 88888.00 2015-09-11 00:37:48.625 254 12583.70 93.88 54603.70 88888.00 2015-09-11 00:37:48.750 254 12583.70 93.90 54603.72 88888.00 2015-09-11 00:37:48.875 254 12583.77 93.83 54603.70 88888.00 2015-09-11 00:37:49.000 254 12583.83 93.83 54603.65 88888.00 2015-09-11 00:37:49.125 254 12583.75 93.85 54603.65 88888.00 2015-09-11 00:37:49.250 254 12583.70 93.88 54603.65 88888.00 2015-09-11 00:37:49.375 254 12583.75 93.90 54603.65 88888.00 2015-09-11 00:37:49.500 254 12583.75 93.92 54603.62 88888.00 2015-09-11 00:37:49.625 254 12583.75 93.92 54603.62 88888.00 2015-09-11 00:37:49.750 254 12583.73 93.95 54603.60 88888.00 2015-09-11 00:37:49.875 254 12583.75 93.97 54603.62 88888.00 2015-09-11 00:37:50.000 254 12583.80 93.97 54603.62 88888.00 2015-09-11 00:37:50.125 254 12583.83 93.97 54603.60 88888.00 2015-09-11 00:37:50.250 254 12583.85 93.97 54603.57 88888.00 2015-09-11 00:37:50.375 254 12583.88 94.03 54603.62 88888.00 2015-09-11 00:37:50.500 254 12583.90 94.03 54603.62 88888.00 2015-09-11 00:37:50.625 254 12583.83 94.03 54603.60 88888.00 2015-09-11 00:37:50.750 254 12583.83 94.03 54603.62 88888.00 2015-09-11 00:37:50.875 254 12583.80 94.05 54603.60 88888.00 2015-09-11 00:37:51.000 254 12583.85 94.05 54603.55 88888.00 2015-09-11 00:37:51.125 254 12583.85 94.03 54603.57 88888.00 2015-09-11 00:37:51.250 254 12583.77 94.03 54603.57 88888.00 2015-09-11 00:37:51.375 254 12583.83 94.03 54603.60 88888.00 2015-09-11 00:37:51.500 254 12583.90 94.05 54603.55 88888.00 2015-09-11 00:37:51.625 254 12583.95 94.08 54603.57 88888.00 2015-09-11 00:37:51.750 254 12583.95 94.08 54603.57 88888.00 2015-09-11 00:37:51.875 254 12583.92 94.12 54603.57 88888.00 2015-09-11 00:37:52.000 254 12583.90 94.12 54603.55 88888.00 2015-09-11 00:37:52.125 254 12583.90 94.12 54603.55 88888.00 2015-09-11 00:37:52.250 254 12583.92 94.10 54603.55 88888.00 2015-09-11 00:37:52.375 254 12583.98 94.12 54603.53 88888.00 2015-09-11 00:37:52.500 254 12584.00 94.12 54603.53 88888.00 2015-09-11 00:37:52.625 254 12584.02 94.15 54603.50 88888.00 2015-09-11 00:37:52.750 254 12584.02 94.15 54603.50 88888.00 2015-09-11 00:37:52.875 254 12584.00 94.15 54603.50 88888.00 2015-09-11 00:37:53.000 254 12583.98 94.15 54603.50 88888.00 2015-09-11 00:37:53.125 254 12584.00 94.17 54603.53 88888.00 2015-09-11 00:37:53.250 254 12584.02 94.17 54603.47 88888.00 2015-09-11 00:37:53.375 254 12584.08 94.17 54603.47 88888.00 2015-09-11 00:37:53.500 254 12584.08 94.17 54603.45 88888.00 2015-09-11 00:37:53.625 254 12584.08 94.17 54603.47 88888.00 2015-09-11 00:37:53.750 254 12584.02 94.20 54603.47 88888.00 2015-09-11 00:37:53.875 254 12584.05 94.22 54603.50 88888.00 2015-09-11 00:37:54.000 254 12584.10 94.22 54603.47 88888.00 2015-09-11 00:37:54.125 254 12584.08 94.17 54603.50 88888.00 2015-09-11 00:37:54.250 254 12584.00 94.17 54603.50 88888.00 2015-09-11 00:37:54.375 254 12584.00 94.17 54603.50 88888.00 2015-09-11 00:37:54.500 254 12584.02 94.20 54603.47 88888.00 2015-09-11 00:37:54.625 254 12584.05 94.20 54603.50 88888.00 2015-09-11 00:37:54.750 254 12584.08 94.17 54603.50 88888.00 2015-09-11 00:37:54.875 254 12584.10 94.20 54603.50 88888.00 2015-09-11 00:37:55.000 254 12584.10 94.22 54603.50 88888.00 2015-09-11 00:37:55.125 254 12584.15 94.25 54603.47 88888.00 2015-09-11 00:37:55.250 254 12584.12 94.22 54603.47 88888.00 2015-09-11 00:37:55.375 254 12584.12 94.22 54603.47 88888.00 2015-09-11 00:37:55.500 254 12584.02 94.20 54603.47 88888.00 2015-09-11 00:37:55.625 254 12584.02 94.17 54603.47 88888.00 2015-09-11 00:37:55.750 254 12584.10 94.17 54603.47 88888.00 2015-09-11 00:37:55.875 254 12584.15 94.15 54603.50 88888.00 2015-09-11 00:37:56.000 254 12584.20 94.15 54603.45 88888.00 2015-09-11 00:37:56.125 254 12584.17 94.17 54603.47 88888.00 2015-09-11 00:37:56.250 254 12584.05 94.12 54603.50 88888.00 2015-09-11 00:37:56.375 254 12584.02 94.12 54603.50 88888.00 2015-09-11 00:37:56.500 254 12584.02 94.10 54603.50 88888.00 2015-09-11 00:37:56.625 254 12584.00 94.08 54603.47 88888.00 2015-09-11 00:37:56.750 254 12584.02 94.05 54603.50 88888.00 2015-09-11 00:37:56.875 254 12584.02 94.05 54603.47 88888.00 2015-09-11 00:37:57.000 254 12584.05 94.03 54603.47 88888.00 2015-09-11 00:37:57.125 254 12584.05 94.00 54603.47 88888.00 2015-09-11 00:37:57.250 254 12584.05 93.97 54603.47 88888.00 2015-09-11 00:37:57.375 254 12584.10 93.97 54603.47 88888.00 2015-09-11 00:37:57.500 254 12584.12 93.97 54603.45 88888.00 2015-09-11 00:37:57.625 254 12584.15 93.92 54603.45 88888.00 2015-09-11 00:37:57.750 254 12584.12 93.92 54603.47 88888.00 2015-09-11 00:37:57.875 254 12584.10 93.92 54603.47 88888.00 2015-09-11 00:37:58.000 254 12584.08 93.90 54603.47 88888.00 2015-09-11 00:37:58.125 254 12584.08 93.90 54603.47 88888.00 2015-09-11 00:37:58.250 254 12584.05 93.88 54603.53 88888.00 2015-09-11 00:37:58.375 254 12584.12 93.88 54603.50 88888.00 2015-09-11 00:37:58.500 254 12584.08 93.83 54603.50 88888.00 2015-09-11 00:37:58.625 254 12583.95 93.80 54603.47 88888.00 2015-09-11 00:37:58.750 254 12583.90 93.78 54603.47 88888.00 2015-09-11 00:37:58.875 254 12583.98 93.80 54603.50 88888.00 2015-09-11 00:37:59.000 254 12583.98 93.80 54603.50 88888.00 2015-09-11 00:37:59.125 254 12583.98 93.80 54603.50 88888.00 2015-09-11 00:37:59.250 254 12583.98 93.75 54603.53 88888.00 2015-09-11 00:37:59.375 254 12583.90 93.75 54603.53 88888.00 2015-09-11 00:37:59.500 254 12583.88 93.72 54603.53 88888.00 2015-09-11 00:37:59.625 254 12583.90 93.75 54603.53 88888.00 2015-09-11 00:37:59.750 254 12583.92 93.70 54603.55 88888.00 2015-09-11 00:37:59.875 254 12583.95 93.70 54603.55 88888.00 2015-09-11 00:38:00.000 254 12584.00 93.67 54603.53 88888.00 2015-09-11 00:38:00.125 254 12583.98 93.65 54603.55 88888.00 2015-09-11 00:38:00.250 254 12583.85 93.60 54603.55 88888.00 2015-09-11 00:38:00.375 254 12583.85 93.65 54603.55 88888.00 2015-09-11 00:38:00.500 254 12583.85 93.62 54603.55 88888.00 2015-09-11 00:38:00.625 254 12583.88 93.60 54603.55 88888.00 2015-09-11 00:38:00.750 254 12583.90 93.60 54603.53 88888.00 2015-09-11 00:38:00.875 254 12583.85 93.65 54603.53 88888.00 2015-09-11 00:38:01.000 254 12583.80 93.62 54603.50 88888.00 2015-09-11 00:38:01.125 254 12583.77 93.60 54603.53 88888.00 2015-09-11 00:38:01.250 254 12583.73 93.58 54603.53 88888.00 2015-09-11 00:38:01.375 254 12583.80 93.60 54603.53 88888.00 2015-09-11 00:38:01.500 254 12583.80 93.58 54603.55 88888.00 2015-09-11 00:38:01.625 254 12583.80 93.55 54603.55 88888.00 2015-09-11 00:38:01.750 254 12583.77 93.53 54603.53 88888.00 2015-09-11 00:38:01.875 254 12583.80 93.55 54603.53 88888.00 2015-09-11 00:38:02.000 254 12583.77 93.55 54603.53 88888.00 2015-09-11 00:38:02.125 254 12583.73 93.53 54603.55 88888.00 2015-09-11 00:38:02.250 254 12583.67 93.53 54603.55 88888.00 2015-09-11 00:38:02.375 254 12583.75 93.53 54603.57 88888.00 2015-09-11 00:38:02.500 254 12583.73 93.55 54603.55 88888.00 2015-09-11 00:38:02.625 254 12583.65 93.55 54603.53 88888.00 2015-09-11 00:38:02.750 254 12583.65 93.53 54603.50 88888.00 2015-09-11 00:38:02.875 254 12583.62 93.53 54603.53 88888.00 2015-09-11 00:38:03.000 254 12583.60 93.55 54603.53 88888.00 2015-09-11 00:38:03.125 254 12583.62 93.55 54603.50 88888.00 2015-09-11 00:38:03.250 254 12583.52 93.55 54603.50 88888.00 2015-09-11 00:38:03.375 254 12583.52 93.55 54603.50 88888.00 2015-09-11 00:38:03.500 254 12583.52 93.55 54603.50 88888.00 2015-09-11 00:38:03.625 254 12583.60 93.58 54603.53 88888.00 2015-09-11 00:38:03.750 254 12583.62 93.58 54603.53 88888.00 2015-09-11 00:38:03.875 254 12583.55 93.55 54603.55 88888.00 2015-09-11 00:38:04.000 254 12583.52 93.58 54603.55 88888.00 2015-09-11 00:38:04.125 254 12583.42 93.55 54603.55 88888.00 2015-09-11 00:38:04.250 254 12583.42 93.58 54603.53 88888.00 2015-09-11 00:38:04.375 254 12583.50 93.58 54603.53 88888.00 2015-09-11 00:38:04.500 254 12583.58 93.58 54603.50 88888.00 2015-09-11 00:38:04.625 254 12583.62 93.58 54603.50 88888.00 2015-09-11 00:38:04.750 254 12583.65 93.58 54603.50 88888.00 2015-09-11 00:38:04.875 254 12583.62 93.60 54603.50 88888.00 2015-09-11 00:38:05.000 254 12583.62 93.58 54603.47 88888.00 2015-09-11 00:38:05.125 254 12583.60 93.55 54603.47 88888.00 2015-09-11 00:38:05.250 254 12583.55 93.55 54603.47 88888.00 2015-09-11 00:38:05.375 254 12583.60 93.58 54603.47 88888.00 2015-09-11 00:38:05.500 254 12583.60 93.60 54603.45 88888.00 2015-09-11 00:38:05.625 254 12583.58 93.55 54603.45 88888.00 2015-09-11 00:38:05.750 254 12583.58 93.55 54603.47 88888.00 2015-09-11 00:38:05.875 254 12583.58 93.58 54603.45 88888.00 2015-09-11 00:38:06.000 254 12583.58 93.60 54603.45 88888.00 2015-09-11 00:38:06.125 254 12583.58 93.62 54603.45 88888.00 2015-09-11 00:38:06.250 254 12583.62 93.62 54603.45 88888.00 2015-09-11 00:38:06.375 254 12583.67 93.60 54603.45 88888.00 2015-09-11 00:38:06.500 254 12583.55 93.60 54603.43 88888.00 2015-09-11 00:38:06.625 254 12583.50 93.62 54603.43 88888.00 2015-09-11 00:38:06.750 254 12583.60 93.65 54603.43 88888.00 2015-09-11 00:38:06.875 254 12583.60 93.65 54603.43 88888.00 2015-09-11 00:38:07.000 254 12583.58 93.65 54603.40 88888.00 2015-09-11 00:38:07.125 254 12583.55 93.62 54603.43 88888.00 2015-09-11 00:38:07.250 254 12583.55 93.65 54603.43 88888.00 2015-09-11 00:38:07.375 254 12583.60 93.70 54603.45 88888.00 2015-09-11 00:38:07.500 254 12583.62 93.70 54603.43 88888.00 2015-09-11 00:38:07.625 254 12583.62 93.67 54603.40 88888.00 2015-09-11 00:38:07.750 254 12583.60 93.67 54603.40 88888.00 2015-09-11 00:38:07.875 254 12583.62 93.72 54603.38 88888.00 2015-09-11 00:38:08.000 254 12583.65 93.72 54603.40 88888.00 2015-09-11 00:38:08.125 254 12583.73 93.75 54603.38 88888.00 2015-09-11 00:38:08.250 254 12583.67 93.75 54603.38 88888.00 2015-09-11 00:38:08.375 254 12583.73 93.80 54603.38 88888.00 2015-09-11 00:38:08.500 254 12583.73 93.80 54603.38 88888.00 2015-09-11 00:38:08.625 254 12583.73 93.78 54603.38 88888.00 2015-09-11 00:38:08.750 254 12583.75 93.80 54603.35 88888.00 2015-09-11 00:38:08.875 254 12583.80 93.83 54603.32 88888.00 2015-09-11 00:38:09.000 254 12583.80 93.85 54603.32 88888.00 2015-09-11 00:38:09.125 254 12583.77 93.85 54603.32 88888.00 2015-09-11 00:38:09.250 254 12583.67 93.85 54603.32 88888.00 2015-09-11 00:38:09.375 254 12583.75 93.83 54603.30 88888.00 2015-09-11 00:38:09.500 254 12583.77 93.88 54603.30 88888.00 2015-09-11 00:38:09.625 254 12583.77 93.90 54603.30 88888.00 2015-09-11 00:38:09.750 254 12583.80 93.92 54603.28 88888.00 2015-09-11 00:38:09.875 254 12583.83 93.88 54603.25 88888.00 2015-09-11 00:38:10.000 254 12583.85 93.90 54603.25 88888.00 2015-09-11 00:38:10.125 254 12583.83 93.95 54603.28 88888.00 2015-09-11 00:38:10.250 254 12583.80 93.95 54603.28 88888.00 2015-09-11 00:38:10.375 254 12583.83 93.95 54603.22 88888.00 2015-09-11 00:38:10.500 254 12583.85 93.95 54603.25 88888.00 2015-09-11 00:38:10.625 254 12583.88 93.97 54603.25 88888.00 2015-09-11 00:38:10.750 254 12583.85 94.03 54603.25 88888.00 2015-09-11 00:38:10.875 254 12583.85 94.03 54603.25 88888.00 2015-09-11 00:38:11.000 254 12583.80 94.03 54603.25 88888.00 2015-09-11 00:38:11.125 254 12583.80 94.05 54603.25 88888.00 2015-09-11 00:38:11.250 254 12583.85 94.08 54603.25 88888.00 2015-09-11 00:38:11.375 254 12583.90 94.08 54603.22 88888.00 2015-09-11 00:38:11.500 254 12583.88 94.08 54603.22 88888.00 2015-09-11 00:38:11.625 254 12583.88 94.08 54603.22 88888.00 2015-09-11 00:38:11.750 254 12583.95 94.08 54603.20 88888.00 2015-09-11 00:38:11.875 254 12583.92 94.08 54603.22 88888.00 2015-09-11 00:38:12.000 254 12583.88 94.10 54603.25 88888.00 2015-09-11 00:38:12.125 254 12583.88 94.10 54603.25 88888.00 2015-09-11 00:38:12.250 254 12583.83 94.08 54603.22 88888.00 2015-09-11 00:38:12.375 254 12583.85 94.10 54603.22 88888.00 2015-09-11 00:38:12.500 254 12583.90 94.10 54603.22 88888.00 2015-09-11 00:38:12.625 254 12583.88 94.08 54603.25 88888.00 2015-09-11 00:38:12.750 254 12583.90 94.08 54603.22 88888.00 2015-09-11 00:38:12.875 254 12583.92 94.08 54603.20 88888.00 2015-09-11 00:38:13.000 254 12583.98 94.10 54603.18 88888.00 2015-09-11 00:38:13.125 254 12584.00 94.10 54603.20 88888.00 2015-09-11 00:38:13.250 254 12584.02 94.12 54603.22 88888.00 2015-09-11 00:38:13.375 254 12584.00 94.08 54603.20 88888.00 2015-09-11 00:38:13.500 254 12583.98 94.10 54603.20 88888.00 2015-09-11 00:38:13.625 254 12583.95 94.12 54603.20 88888.00 2015-09-11 00:38:13.750 254 12583.95 94.15 54603.20 88888.00 2015-09-11 00:38:13.875 254 12583.92 94.10 54603.18 88888.00 2015-09-11 00:38:14.000 254 12583.95 94.10 54603.18 88888.00 2015-09-11 00:38:14.125 254 12583.95 94.10 54603.20 88888.00 2015-09-11 00:38:14.250 254 12583.95 94.12 54603.20 88888.00 2015-09-11 00:38:14.375 254 12583.92 94.12 54603.20 88888.00 2015-09-11 00:38:14.500 254 12583.92 94.15 54603.20 88888.00 2015-09-11 00:38:14.625 254 12583.95 94.12 54603.20 88888.00 2015-09-11 00:38:14.750 254 12583.98 94.12 54603.20 88888.00 2015-09-11 00:38:14.875 254 12584.02 94.12 54603.20 88888.00 2015-09-11 00:38:15.000 254 12583.98 94.10 54603.18 88888.00 2015-09-11 00:38:15.125 254 12583.88 94.08 54603.20 88888.00 2015-09-11 00:38:15.250 254 12583.80 94.10 54603.20 88888.00 2015-09-11 00:38:15.375 254 12583.90 94.12 54603.22 88888.00 2015-09-11 00:38:15.500 254 12583.92 94.10 54603.22 88888.00 2015-09-11 00:38:15.625 254 12583.88 94.10 54603.25 88888.00 2015-09-11 00:38:15.750 254 12583.85 94.10 54603.22 88888.00 2015-09-11 00:38:15.875 254 12583.92 94.10 54603.22 88888.00 2015-09-11 00:38:16.000 254 12583.95 94.10 54603.22 88888.00 2015-09-11 00:38:16.125 254 12583.88 94.08 54603.25 88888.00 2015-09-11 00:38:16.250 254 12583.77 94.10 54603.28 88888.00 2015-09-11 00:38:16.375 254 12583.85 94.10 54603.25 88888.00 2015-09-11 00:38:16.500 254 12583.88 94.10 54603.22 88888.00 2015-09-11 00:38:16.625 254 12583.85 94.08 54603.20 88888.00 2015-09-11 00:38:16.750 254 12583.80 94.05 54603.22 88888.00 2015-09-11 00:38:16.875 254 12583.90 94.08 54603.25 88888.00 2015-09-11 00:38:17.000 254 12583.90 94.05 54603.22 88888.00 2015-09-11 00:38:17.125 254 12583.77 94.00 54603.25 88888.00 2015-09-11 00:38:17.250 254 12583.75 94.00 54603.25 88888.00 2015-09-11 00:38:17.375 254 12583.73 94.03 54603.22 88888.00 2015-09-11 00:38:17.500 254 12583.75 94.00 54603.22 88888.00 2015-09-11 00:38:17.625 254 12583.83 94.03 54603.22 88888.00 2015-09-11 00:38:17.750 254 12583.80 94.03 54603.25 88888.00 2015-09-11 00:38:17.875 254 12583.77 93.95 54603.25 88888.00 2015-09-11 00:38:18.000 254 12583.75 93.92 54603.25 88888.00 2015-09-11 00:38:18.125 254 12583.73 93.95 54603.25 88888.00 2015-09-11 00:38:18.250 254 12583.65 93.92 54603.25 88888.00 2015-09-11 00:38:18.375 254 12583.67 93.92 54603.28 88888.00 2015-09-11 00:38:18.500 254 12583.67 93.92 54603.28 88888.00 2015-09-11 00:38:18.625 254 12583.65 93.88 54603.28 88888.00 2015-09-11 00:38:18.750 254 12583.62 93.88 54603.30 88888.00 2015-09-11 00:38:18.875 254 12583.65 93.88 54603.30 88888.00 2015-09-11 00:38:19.000 254 12583.67 93.85 54603.30 88888.00 2015-09-11 00:38:19.125 254 12583.60 93.85 54603.32 88888.00 2015-09-11 00:38:19.250 254 12583.55 93.83 54603.32 88888.00 2015-09-11 00:38:19.375 254 12583.55 93.78 54603.35 88888.00 2015-09-11 00:38:19.500 254 12583.60 93.75 54603.32 88888.00 2015-09-11 00:38:19.625 254 12583.58 93.72 54603.32 88888.00 2015-09-11 00:38:19.750 254 12583.55 93.70 54603.32 88888.00 2015-09-11 00:38:19.875 254 12583.55 93.72 54603.30 88888.00 2015-09-11 00:38:20.000 254 12583.52 93.70 54603.32 88888.00 2015-09-11 00:38:20.125 254 12583.50 93.67 54603.35 88888.00 2015-09-11 00:38:20.250 254 12583.48 93.62 54603.32 88888.00 2015-09-11 00:38:20.375 254 12583.52 93.62 54603.32 88888.00 2015-09-11 00:38:20.500 254 12583.52 93.60 54603.35 88888.00 2015-09-11 00:38:20.625 254 12583.48 93.60 54603.40 88888.00 2015-09-11 00:38:20.750 254 12583.45 93.58 54603.43 88888.00 2015-09-11 00:38:20.875 254 12583.40 93.53 54603.43 88888.00 2015-09-11 00:38:21.000 254 12583.45 93.50 54603.40 88888.00 2015-09-11 00:38:21.125 254 12583.45 93.47 54603.43 88888.00 2015-09-11 00:38:21.250 254 12583.40 93.42 54603.40 88888.00 2015-09-11 00:38:21.375 254 12583.42 93.40 54603.38 88888.00 2015-09-11 00:38:21.500 254 12583.40 93.40 54603.40 88888.00 2015-09-11 00:38:21.625 254 12583.35 93.40 54603.43 88888.00 2015-09-11 00:38:21.750 254 12583.30 93.38 54603.43 88888.00 2015-09-11 00:38:21.875 254 12583.33 93.35 54603.40 88888.00 2015-09-11 00:38:22.000 254 12583.33 93.33 54603.43 88888.00 2015-09-11 00:38:22.125 254 12583.25 93.30 54603.38 88888.00 2015-09-11 00:38:22.250 254 12583.23 93.28 54603.45 88888.00 2015-09-11 00:38:22.375 254 12583.23 93.22 54603.43 88888.00 2015-09-11 00:38:22.500 254 12583.17 93.20 54603.43 88888.00 2015-09-11 00:38:22.625 254 12583.12 93.17 54603.45 88888.00 2015-09-11 00:38:22.750 254 12583.10 93.20 54603.43 88888.00 2015-09-11 00:38:22.875 254 12583.10 93.17 54603.45 88888.00 2015-09-11 00:38:23.000 254 12583.08 93.17 54603.45 88888.00 2015-09-11 00:38:23.125 254 12583.08 93.15 54603.47 88888.00 2015-09-11 00:38:23.250 254 12583.05 93.10 54603.45 88888.00 2015-09-11 00:38:23.375 254 12583.12 93.10 54603.47 88888.00 2015-09-11 00:38:23.500 254 12583.08 93.08 54603.45 88888.00 2015-09-11 00:38:23.625 254 12583.05 93.08 54603.45 88888.00 2015-09-11 00:38:23.750 254 12583.05 93.08 54603.47 88888.00 2015-09-11 00:38:23.875 254 12583.00 93.05 54603.47 88888.00 2015-09-11 00:38:24.000 254 12582.98 93.03 54603.47 88888.00 2015-09-11 00:38:24.125 254 12582.95 93.00 54603.47 88888.00 2015-09-11 00:38:24.250 254 12582.95 93.00 54603.50 88888.00 2015-09-11 00:38:24.375 254 12583.00 93.00 54603.47 88888.00 2015-09-11 00:38:24.500 254 12582.98 93.00 54603.47 88888.00 2015-09-11 00:38:24.625 254 12582.92 93.03 54603.47 88888.00 2015-09-11 00:38:24.750 254 12582.90 93.03 54603.50 88888.00 2015-09-11 00:38:24.875 254 12582.90 93.03 54603.50 88888.00 2015-09-11 00:38:25.000 254 12582.92 93.03 54603.47 88888.00 2015-09-11 00:38:25.125 254 12582.83 93.00 54603.47 88888.00 2015-09-11 00:38:25.250 254 12582.80 93.00 54603.53 88888.00 2015-09-11 00:38:25.375 254 12582.85 93.00 54603.53 88888.00 2015-09-11 00:38:25.500 254 12582.83 92.97 54603.53 88888.00 2015-09-11 00:38:25.625 254 12582.75 92.97 54603.55 88888.00 2015-09-11 00:38:25.750 254 12582.80 92.95 54603.55 88888.00 2015-09-11 00:38:25.875 254 12582.85 92.95 54603.53 88888.00 2015-09-11 00:38:26.000 254 12582.83 92.95 54603.53 88888.00 2015-09-11 00:38:26.125 254 12582.80 92.95 54603.55 88888.00 2015-09-11 00:38:26.250 254 12582.80 92.95 54603.55 88888.00 2015-09-11 00:38:26.375 254 12582.88 92.97 54603.55 88888.00 2015-09-11 00:38:26.500 254 12582.85 92.97 54603.53 88888.00 2015-09-11 00:38:26.625 254 12582.80 92.97 54603.53 88888.00 2015-09-11 00:38:26.750 254 12582.80 93.00 54603.47 88888.00 2015-09-11 00:38:26.875 254 12582.75 93.03 54603.53 88888.00 2015-09-11 00:38:27.000 254 12582.75 93.05 54603.53 88888.00 2015-09-11 00:38:27.125 254 12582.73 93.05 54603.55 88888.00 2015-09-11 00:38:27.250 254 12582.67 93.05 54603.55 88888.00 2015-09-11 00:38:27.375 254 12582.75 93.08 54603.53 88888.00 2015-09-11 00:38:27.500 254 12582.83 93.05 54603.53 88888.00 2015-09-11 00:38:27.625 254 12582.80 93.05 54603.50 88888.00 2015-09-11 00:38:27.750 254 12582.75 93.08 54603.47 88888.00 2015-09-11 00:38:27.875 254 12582.70 93.08 54603.47 88888.00 2015-09-11 00:38:28.000 254 12582.75 93.08 54603.47 88888.00 2015-09-11 00:38:28.125 254 12582.80 93.08 54603.47 88888.00 2015-09-11 00:38:28.250 254 12582.80 93.10 54603.47 88888.00 2015-09-11 00:38:28.375 254 12582.77 93.10 54603.45 88888.00 2015-09-11 00:38:28.500 254 12582.73 93.10 54603.45 88888.00 2015-09-11 00:38:28.625 254 12582.77 93.12 54603.45 88888.00 2015-09-11 00:38:28.750 254 12582.80 93.17 54603.47 88888.00 2015-09-11 00:38:28.875 254 12582.77 93.12 54603.45 88888.00 2015-09-11 00:38:29.000 254 12582.75 93.10 54603.43 88888.00 2015-09-11 00:38:29.125 254 12582.77 93.10 54603.40 88888.00 2015-09-11 00:38:29.250 254 12582.80 93.15 54603.40 88888.00 2015-09-11 00:38:29.375 254 12582.77 93.17 54603.40 88888.00 2015-09-11 00:38:29.500 254 12582.75 93.15 54603.38 88888.00 2015-09-11 00:38:29.625 254 12582.70 93.17 54603.38 88888.00 2015-09-11 00:38:29.750 254 12582.70 93.20 54603.35 88888.00 2015-09-11 00:38:29.875 254 12582.67 93.20 54603.38 88888.00 2015-09-11 00:38:30.000 254 12582.75 93.25 54603.40 88888.00 2015-09-11 00:38:30.125 254 12582.73 93.25 54603.38 88888.00 2015-09-11 00:38:30.250 254 12582.65 93.28 54603.38 88888.00 2015-09-11 00:38:30.375 254 12582.70 93.28 54603.32 88888.00 2015-09-11 00:38:30.500 254 12582.75 93.28 54603.32 88888.00 2015-09-11 00:38:30.625 254 12582.75 93.33 54603.35 88888.00 2015-09-11 00:38:30.750 254 12582.73 93.33 54603.35 88888.00 2015-09-11 00:38:30.875 254 12582.70 93.38 54603.35 88888.00 2015-09-11 00:38:31.000 254 12582.75 93.42 54603.32 88888.00 2015-09-11 00:38:31.125 254 12582.75 93.45 54603.35 88888.00 2015-09-11 00:38:31.250 254 12582.67 93.40 54603.32 88888.00 2015-09-11 00:38:31.375 254 12582.67 93.42 54603.32 88888.00 2015-09-11 00:38:31.500 254 12582.65 93.45 54603.30 88888.00 2015-09-11 00:38:31.625 254 12582.67 93.50 54603.30 88888.00 2015-09-11 00:38:31.750 254 12582.73 93.55 54603.28 88888.00 2015-09-11 00:38:31.875 254 12582.65 93.55 54603.28 88888.00 2015-09-11 00:38:32.000 254 12582.65 93.55 54603.30 88888.00 2015-09-11 00:38:32.125 254 12582.60 93.60 54603.30 88888.00 2015-09-11 00:38:32.250 254 12582.62 93.60 54603.30 88888.00 2015-09-11 00:38:32.375 254 12582.65 93.62 54603.28 88888.00 2015-09-11 00:38:32.500 254 12582.60 93.62 54603.28 88888.00 2015-09-11 00:38:32.625 254 12582.58 93.65 54603.25 88888.00 2015-09-11 00:38:32.750 254 12582.62 93.67 54603.25 88888.00 2015-09-11 00:38:32.875 254 12582.73 93.72 54603.28 88888.00 2015-09-11 00:38:33.000 254 12582.67 93.75 54603.25 88888.00 2015-09-11 00:38:33.125 254 12582.65 93.78 54603.25 88888.00 2015-09-11 00:38:33.250 254 12582.65 93.80 54603.22 88888.00 2015-09-11 00:38:33.375 254 12582.67 93.83 54603.18 88888.00 2015-09-11 00:38:33.500 254 12582.60 93.83 54603.18 88888.00 2015-09-11 00:38:33.625 254 12582.62 93.85 54603.18 88888.00 2015-09-11 00:38:33.750 254 12582.73 93.90 54603.18 88888.00 2015-09-11 00:38:33.875 254 12582.75 93.95 54603.18 88888.00 2015-09-11 00:38:34.000 254 12582.75 93.97 54603.18 88888.00 2015-09-11 00:38:34.125 254 12582.70 93.97 54603.18 88888.00 2015-09-11 00:38:34.250 254 12582.55 94.00 54603.20 88888.00 2015-09-11 00:38:34.375 254 12582.58 94.03 54603.18 88888.00 2015-09-11 00:38:34.500 254 12582.60 94.05 54603.18 88888.00 2015-09-11 00:38:34.625 254 12582.67 94.08 54603.18 88888.00 2015-09-11 00:38:34.750 254 12582.67 94.10 54603.18 88888.00 2015-09-11 00:38:34.875 254 12582.62 94.15 54603.18 88888.00 2015-09-11 00:38:35.000 254 12582.65 94.17 54603.18 88888.00 2015-09-11 00:38:35.125 254 12582.65 94.20 54603.20 88888.00 2015-09-11 00:38:35.250 254 12582.60 94.22 54603.18 88888.00 2015-09-11 00:38:35.375 254 12582.62 94.22 54603.15 88888.00 2015-09-11 00:38:35.500 254 12582.60 94.28 54603.15 88888.00 2015-09-11 00:38:35.625 254 12582.67 94.30 54603.18 88888.00 2015-09-11 00:38:35.750 254 12582.65 94.33 54603.18 88888.00 2015-09-11 00:38:35.875 254 12582.60 94.35 54603.18 88888.00 2015-09-11 00:38:36.000 254 12582.58 94.38 54603.18 88888.00 2015-09-11 00:38:36.125 254 12582.58 94.38 54603.15 88888.00 2015-09-11 00:38:36.250 254 12582.52 94.35 54603.18 88888.00 2015-09-11 00:38:36.375 254 12582.52 94.38 54603.18 88888.00 2015-09-11 00:38:36.500 254 12582.45 94.40 54603.15 88888.00 2015-09-11 00:38:36.625 254 12582.45 94.38 54603.15 88888.00 2015-09-11 00:38:36.750 254 12582.42 94.38 54603.15 88888.00 2015-09-11 00:38:36.875 254 12582.45 94.38 54603.15 88888.00 2015-09-11 00:38:37.000 254 12582.45 94.35 54603.18 88888.00 2015-09-11 00:38:37.125 254 12582.45 94.38 54603.18 88888.00 2015-09-11 00:38:37.250 254 12582.42 94.40 54603.18 88888.00 2015-09-11 00:38:37.375 254 12582.48 94.40 54603.18 88888.00 2015-09-11 00:38:37.500 254 12582.45 94.38 54603.15 88888.00 2015-09-11 00:38:37.625 254 12582.42 94.38 54603.12 88888.00 2015-09-11 00:38:37.750 254 12582.40 94.40 54603.15 88888.00 2015-09-11 00:38:37.875 254 12582.38 94.38 54603.18 88888.00 2015-09-11 00:38:38.000 254 12582.33 94.40 54603.18 88888.00 2015-09-11 00:38:38.125 254 12582.35 94.40 54603.18 88888.00 2015-09-11 00:38:38.250 254 12582.27 94.42 54603.18 88888.00 2015-09-11 00:38:38.375 254 12582.33 94.45 54603.20 88888.00 2015-09-11 00:38:38.500 254 12582.33 94.40 54603.18 88888.00 2015-09-11 00:38:38.625 254 12582.30 94.38 54603.18 88888.00 2015-09-11 00:38:38.750 254 12582.30 94.38 54603.18 88888.00 2015-09-11 00:38:38.875 254 12582.30 94.40 54603.18 88888.00 2015-09-11 00:38:39.000 254 12582.35 94.40 54603.18 88888.00 2015-09-11 00:38:39.125 254 12582.30 94.38 54603.18 88888.00 2015-09-11 00:38:39.250 254 12582.25 94.38 54603.18 88888.00 2015-09-11 00:38:39.375 254 12582.23 94.38 54603.20 88888.00 2015-09-11 00:38:39.500 254 12582.23 94.35 54603.20 88888.00 2015-09-11 00:38:39.625 254 12582.25 94.35 54603.20 88888.00 2015-09-11 00:38:39.750 254 12582.25 94.35 54603.20 88888.00 2015-09-11 00:38:39.875 254 12582.15 94.33 54603.20 88888.00 2015-09-11 00:38:40.000 254 12582.12 94.30 54603.20 88888.00 2015-09-11 00:38:40.125 254 12582.15 94.30 54603.22 88888.00 2015-09-11 00:38:40.250 254 12582.08 94.28 54603.20 88888.00 2015-09-11 00:38:40.375 254 12582.08 94.30 54603.22 88888.00 2015-09-11 00:38:40.500 254 12582.12 94.28 54603.22 88888.00 2015-09-11 00:38:40.625 254 12582.15 94.25 54603.22 88888.00 2015-09-11 00:38:40.750 254 12582.12 94.25 54603.22 88888.00 2015-09-11 00:38:40.875 254 12582.15 94.22 54603.22 88888.00 2015-09-11 00:38:41.000 254 12582.05 94.22 54603.25 88888.00 2015-09-11 00:38:41.125 254 12582.00 94.25 54603.30 88888.00 2015-09-11 00:38:41.250 254 12581.90 94.20 54603.30 88888.00 2015-09-11 00:38:41.375 254 12581.92 94.17 54603.28 88888.00 2015-09-11 00:38:41.500 254 12581.85 94.17 54603.28 88888.00 2015-09-11 00:38:41.625 254 12581.85 94.20 54603.28 88888.00 2015-09-11 00:38:41.750 254 12581.88 94.20 54603.25 88888.00 2015-09-11 00:38:41.875 254 12581.88 94.15 54603.28 88888.00 2015-09-11 00:38:42.000 254 12581.77 94.10 54603.28 88888.00 2015-09-11 00:38:42.125 254 12581.77 94.12 54603.30 88888.00 2015-09-11 00:38:42.250 254 12581.70 94.10 54603.30 88888.00 2015-09-11 00:38:42.375 254 12581.67 94.12 54603.32 88888.00 2015-09-11 00:38:42.500 254 12581.62 94.08 54603.30 88888.00 2015-09-11 00:38:42.625 254 12581.60 94.05 54603.32 88888.00 2015-09-11 00:38:42.750 254 12581.62 94.08 54603.30 88888.00 2015-09-11 00:38:42.875 254 12581.62 94.10 54603.32 88888.00 2015-09-11 00:38:43.000 254 12581.58 94.10 54603.32 88888.00 2015-09-11 00:38:43.125 254 12581.50 94.08 54603.35 88888.00 2015-09-11 00:38:43.250 254 12581.45 94.05 54603.38 88888.00 2015-09-11 00:38:43.375 254 12581.50 94.05 54603.35 88888.00 2015-09-11 00:38:43.500 254 12581.42 94.00 54603.38 88888.00 2015-09-11 00:38:43.625 254 12581.40 94.00 54603.38 88888.00 2015-09-11 00:38:43.750 254 12581.38 94.03 54603.38 88888.00 2015-09-11 00:38:43.875 254 12581.42 94.03 54603.40 88888.00 2015-09-11 00:38:44.000 254 12581.38 94.00 54603.40 88888.00 2015-09-11 00:38:44.125 254 12581.38 93.97 54603.43 88888.00 2015-09-11 00:38:44.250 254 12581.33 93.95 54603.45 88888.00 2015-09-11 00:38:44.375 254 12581.27 93.97 54603.45 88888.00 2015-09-11 00:38:44.500 254 12581.30 93.92 54603.45 88888.00 2015-09-11 00:38:44.625 254 12581.33 93.92 54603.40 88888.00 2015-09-11 00:38:44.750 254 12581.27 93.90 54603.40 88888.00 2015-09-11 00:38:44.875 254 12581.27 93.90 54603.45 88888.00 2015-09-11 00:38:45.000 254 12581.23 93.85 54603.43 88888.00 2015-09-11 00:38:45.125 254 12581.23 93.83 54603.43 88888.00 2015-09-11 00:38:45.250 254 12581.20 93.80 54603.45 88888.00 2015-09-11 00:38:45.375 254 12581.20 93.80 54603.45 88888.00 2015-09-11 00:38:45.500 254 12581.12 93.80 54603.45 88888.00 2015-09-11 00:38:45.625 254 12581.08 93.80 54603.45 88888.00 2015-09-11 00:38:45.750 254 12581.10 93.78 54603.45 88888.00 2015-09-11 00:38:45.875 254 12581.12 93.78 54603.45 88888.00 2015-09-11 00:38:46.000 254 12581.12 93.78 54603.45 88888.00 2015-09-11 00:38:46.125 254 12581.10 93.78 54603.47 88888.00 2015-09-11 00:38:46.250 254 12581.08 93.75 54603.47 88888.00 2015-09-11 00:38:46.375 254 12581.05 93.72 54603.47 88888.00 2015-09-11 00:38:46.500 254 12580.98 93.72 54603.47 88888.00 2015-09-11 00:38:46.625 254 12580.90 93.70 54603.45 88888.00 2015-09-11 00:38:46.750 254 12580.92 93.67 54603.47 88888.00 2015-09-11 00:38:46.875 254 12580.98 93.65 54603.47 88888.00 2015-09-11 00:38:47.000 254 12580.92 93.62 54603.45 88888.00 2015-09-11 00:38:47.125 254 12580.83 93.62 54603.45 88888.00 2015-09-11 00:38:47.250 254 12580.83 93.58 54603.47 88888.00 2015-09-11 00:38:47.375 254 12580.80 93.60 54603.47 88888.00 2015-09-11 00:38:47.500 254 12580.75 93.60 54603.45 88888.00 2015-09-11 00:38:47.625 254 12580.73 93.58 54603.45 88888.00 2015-09-11 00:38:47.750 254 12580.70 93.55 54603.47 88888.00 2015-09-11 00:38:47.875 254 12580.67 93.55 54603.47 88888.00 2015-09-11 00:38:48.000 254 12580.73 93.55 54603.53 88888.00 2015-09-11 00:38:48.125 254 12580.67 93.53 54603.50 88888.00 2015-09-11 00:38:48.250 254 12580.60 93.53 54603.50 88888.00 2015-09-11 00:38:48.375 254 12580.70 93.55 54603.50 88888.00 2015-09-11 00:38:48.500 254 12580.70 93.55 54603.47 88888.00 2015-09-11 00:38:48.625 254 12580.60 93.53 54603.47 88888.00 2015-09-11 00:38:48.750 254 12580.55 93.50 54603.50 88888.00 2015-09-11 00:38:48.875 254 12580.55 93.50 54603.47 88888.00 2015-09-11 00:38:49.000 254 12580.62 93.53 54603.45 88888.00 2015-09-11 00:38:49.125 254 12580.62 93.53 54603.47 88888.00 2015-09-11 00:38:49.250 254 12580.50 93.53 54603.50 88888.00 2015-09-11 00:38:49.375 254 12580.52 93.50 54603.47 88888.00 2015-09-11 00:38:49.500 254 12580.50 93.47 54603.45 88888.00 2015-09-11 00:38:49.625 254 12580.52 93.47 54603.45 88888.00 2015-09-11 00:38:49.750 254 12580.52 93.50 54603.47 88888.00 2015-09-11 00:38:49.875 254 12580.48 93.47 54603.47 88888.00 2015-09-11 00:38:50.000 254 12580.45 93.47 54603.45 88888.00 2015-09-11 00:38:50.125 254 12580.42 93.47 54603.45 88888.00 2015-09-11 00:38:50.250 254 12580.33 93.45 54603.45 88888.00 2015-09-11 00:38:50.375 254 12580.35 93.50 54603.45 88888.00 2015-09-11 00:38:50.500 254 12580.38 93.47 54603.45 88888.00 2015-09-11 00:38:50.625 254 12580.40 93.45 54603.40 88888.00 2015-09-11 00:38:50.750 254 12580.38 93.47 54603.43 88888.00 2015-09-11 00:38:50.875 254 12580.30 93.55 54603.45 88888.00 2015-09-11 00:38:51.000 254 12580.23 93.55 54603.45 88888.00 2015-09-11 00:38:51.125 254 12580.20 93.55 54603.45 88888.00 2015-09-11 00:38:51.250 254 12580.20 93.53 54603.45 88888.00 2015-09-11 00:38:51.375 254 12580.23 93.55 54603.47 88888.00 2015-09-11 00:38:51.500 254 12580.25 93.55 54603.47 88888.00 2015-09-11 00:38:51.625 254 12580.27 93.55 54603.45 88888.00 2015-09-11 00:38:51.750 254 12580.27 93.58 54603.45 88888.00 2015-09-11 00:38:51.875 254 12580.35 93.58 54603.45 88888.00 2015-09-11 00:38:52.000 254 12580.35 93.58 54603.43 88888.00 2015-09-11 00:38:52.125 254 12580.35 93.58 54603.43 88888.00 2015-09-11 00:38:52.250 254 12580.30 93.55 54603.40 88888.00 2015-09-11 00:38:52.375 254 12580.27 93.60 54603.43 88888.00 2015-09-11 00:38:52.500 254 12580.20 93.62 54603.45 88888.00 2015-09-11 00:38:52.625 254 12580.17 93.60 54603.43 88888.00 2015-09-11 00:38:52.750 254 12580.17 93.60 54603.43 88888.00 2015-09-11 00:38:52.875 254 12580.25 93.60 54603.40 88888.00 2015-09-11 00:38:53.000 254 12580.23 93.60 54603.35 88888.00 2015-09-11 00:38:53.125 254 12580.20 93.60 54603.38 88888.00 2015-09-11 00:38:53.250 254 12580.20 93.60 54603.40 88888.00 2015-09-11 00:38:53.375 254 12580.20 93.60 54603.38 88888.00 2015-09-11 00:38:53.500 254 12580.15 93.62 54603.38 88888.00 2015-09-11 00:38:53.625 254 12580.12 93.60 54603.38 88888.00 2015-09-11 00:38:53.750 254 12580.23 93.62 54603.35 88888.00 2015-09-11 00:38:53.875 254 12580.20 93.65 54603.35 88888.00 2015-09-11 00:38:54.000 254 12580.12 93.65 54603.35 88888.00 2015-09-11 00:38:54.125 254 12580.15 93.67 54603.35 88888.00 2015-09-11 00:38:54.250 254 12580.20 93.67 54603.35 88888.00 2015-09-11 00:38:54.375 254 12580.23 93.67 54603.35 88888.00 2015-09-11 00:38:54.500 254 12580.20 93.67 54603.32 88888.00 2015-09-11 00:38:54.625 254 12580.17 93.70 54603.32 88888.00 2015-09-11 00:38:54.750 254 12580.15 93.72 54603.30 88888.00 2015-09-11 00:38:54.875 254 12580.12 93.72 54603.28 88888.00 2015-09-11 00:38:55.000 254 12580.25 93.70 54603.28 88888.00 2015-09-11 00:38:55.125 254 12580.27 93.75 54603.30 88888.00 2015-09-11 00:38:55.250 254 12580.23 93.72 54603.30 88888.00 2015-09-11 00:38:55.375 254 12580.27 93.75 54603.30 88888.00 2015-09-11 00:38:55.500 254 12580.30 93.75 54603.28 88888.00 2015-09-11 00:38:55.625 254 12580.33 93.80 54603.28 88888.00 2015-09-11 00:38:55.750 254 12580.27 93.80 54603.28 88888.00 2015-09-11 00:38:55.875 254 12580.23 93.83 54603.25 88888.00 2015-09-11 00:38:56.000 254 12580.33 93.83 54603.25 88888.00 2015-09-11 00:38:56.125 254 12580.35 93.85 54603.22 88888.00 2015-09-11 00:38:56.250 254 12580.25 93.85 54603.22 88888.00 2015-09-11 00:38:56.375 254 12580.30 93.85 54603.22 88888.00 2015-09-11 00:38:56.500 254 12580.33 93.88 54603.22 88888.00 2015-09-11 00:38:56.625 254 12580.33 93.88 54603.22 88888.00 2015-09-11 00:38:56.750 254 12580.25 93.88 54603.22 88888.00 2015-09-11 00:38:56.875 254 12580.25 93.92 54603.22 88888.00 2015-09-11 00:38:57.000 254 12580.30 93.92 54603.20 88888.00 2015-09-11 00:38:57.125 254 12580.33 93.90 54603.20 88888.00 2015-09-11 00:38:57.250 254 12580.25 93.88 54603.22 88888.00 2015-09-11 00:38:57.375 254 12580.23 93.90 54603.22 88888.00 2015-09-11 00:38:57.500 254 12580.17 93.92 54603.20 88888.00 2015-09-11 00:38:57.625 254 12580.23 93.95 54603.18 88888.00 2015-09-11 00:38:57.750 254 12580.25 93.92 54603.15 88888.00 2015-09-11 00:38:57.875 254 12580.20 93.90 54603.18 88888.00 2015-09-11 00:38:58.000 254 12580.20 93.90 54603.18 88888.00 2015-09-11 00:38:58.125 254 12580.27 93.92 54603.18 88888.00 2015-09-11 00:38:58.250 254 12580.33 93.95 54603.20 88888.00 2015-09-11 00:38:58.375 254 12580.33 93.92 54603.18 88888.00 2015-09-11 00:38:58.500 254 12580.40 93.88 54603.18 88888.00 2015-09-11 00:38:58.625 254 12580.35 93.88 54603.15 88888.00 2015-09-11 00:38:58.750 254 12580.35 93.88 54603.15 88888.00 2015-09-11 00:38:58.875 254 12580.38 93.90 54603.18 88888.00 2015-09-11 00:38:59.000 254 12580.38 93.92 54603.15 88888.00 2015-09-11 00:38:59.125 254 12580.40 93.92 54603.18 88888.00 2015-09-11 00:38:59.250 254 12580.38 93.92 54603.18 88888.00 2015-09-11 00:38:59.375 254 12580.42 93.90 54603.18 88888.00 2015-09-11 00:38:59.500 254 12580.40 93.92 54603.15 88888.00 2015-09-11 00:38:59.625 254 12580.38 93.95 54603.15 88888.00 2015-09-11 00:38:59.750 254 12580.40 93.92 54603.15 88888.00 2015-09-11 00:38:59.875 254 12580.45 93.92 54603.15 88888.00 2015-09-11 00:39:00.000 254 12580.45 93.90 54603.15 88888.00 2015-09-11 00:39:00.125 254 12580.45 93.90 54603.15 88888.00 2015-09-11 00:39:00.250 254 12580.40 93.88 54603.18 88888.00 2015-09-11 00:39:00.375 254 12580.45 93.85 54603.15 88888.00 2015-09-11 00:39:00.500 254 12580.45 93.88 54603.15 88888.00 2015-09-11 00:39:00.625 254 12580.40 93.85 54603.18 88888.00 2015-09-11 00:39:00.750 254 12580.38 93.85 54603.15 88888.00 2015-09-11 00:39:00.875 254 12580.42 93.80 54603.15 88888.00 2015-09-11 00:39:01.000 254 12580.45 93.78 54603.12 88888.00 2015-09-11 00:39:01.125 254 12580.42 93.75 54603.15 88888.00 2015-09-11 00:39:01.250 254 12580.40 93.75 54603.15 88888.00 2015-09-11 00:39:01.375 254 12580.50 93.75 54603.12 88888.00 2015-09-11 00:39:01.500 254 12580.55 93.78 54603.12 88888.00 2015-09-11 00:39:01.625 254 12580.52 93.72 54603.12 88888.00 2015-09-11 00:39:01.750 254 12580.48 93.70 54603.15 88888.00 2015-09-11 00:39:01.875 254 12580.38 93.67 54603.15 88888.00 2015-09-11 00:39:02.000 254 12580.40 93.67 54603.12 88888.00 2015-09-11 00:39:02.125 254 12580.40 93.70 54603.12 88888.00 2015-09-11 00:39:02.250 254 12580.38 93.70 54603.15 88888.00 2015-09-11 00:39:02.375 254 12580.42 93.70 54603.12 88888.00 2015-09-11 00:39:02.500 254 12580.40 93.67 54603.15 88888.00 2015-09-11 00:39:02.625 254 12580.42 93.67 54603.15 88888.00 2015-09-11 00:39:02.750 254 12580.38 93.65 54603.15 88888.00 2015-09-11 00:39:02.875 254 12580.25 93.67 54603.15 88888.00 2015-09-11 00:39:03.000 254 12580.33 93.70 54603.18 88888.00 2015-09-11 00:39:03.125 254 12580.30 93.67 54603.15 88888.00 2015-09-11 00:39:03.250 254 12580.27 93.65 54603.15 88888.00 2015-09-11 00:39:03.375 254 12580.35 93.62 54603.15 88888.00 2015-09-11 00:39:03.500 254 12580.38 93.65 54603.10 88888.00 2015-09-11 00:39:03.625 254 12580.33 93.65 54603.10 88888.00 2015-09-11 00:39:03.750 254 12580.35 93.67 54603.12 88888.00 2015-09-11 00:39:03.875 254 12580.38 93.65 54603.12 88888.00 2015-09-11 00:39:04.000 254 12580.38 93.62 54603.12 88888.00 2015-09-11 00:39:04.125 254 12580.38 93.65 54603.12 88888.00 2015-09-11 00:39:04.250 254 12580.35 93.67 54603.12 88888.00 2015-09-11 00:39:04.375 254 12580.30 93.67 54603.15 88888.00 2015-09-11 00:39:04.500 254 12580.25 93.67 54603.18 88888.00 2015-09-11 00:39:04.625 254 12580.20 93.70 54603.15 88888.00 2015-09-11 00:39:04.750 254 12580.25 93.72 54603.12 88888.00 2015-09-11 00:39:04.875 254 12580.25 93.67 54603.12 88888.00 2015-09-11 00:39:05.000 254 12580.27 93.65 54603.10 88888.00 2015-09-11 00:39:05.125 254 12580.23 93.67 54603.12 88888.00 2015-09-11 00:39:05.250 254 12580.15 93.67 54603.15 88888.00 2015-09-11 00:39:05.375 254 12580.12 93.70 54603.12 88888.00 2015-09-11 00:39:05.500 254 12580.10 93.70 54603.12 88888.00 2015-09-11 00:39:05.625 254 12580.15 93.72 54603.10 88888.00 2015-09-11 00:39:05.750 254 12580.15 93.75 54603.12 88888.00 2015-09-11 00:39:05.875 254 12580.12 93.78 54603.12 88888.00 2015-09-11 00:39:06.000 254 12580.12 93.75 54603.10 88888.00 2015-09-11 00:39:06.125 254 12580.15 93.78 54603.10 88888.00 2015-09-11 00:39:06.250 254 12580.08 93.75 54603.10 88888.00 2015-09-11 00:39:06.375 254 12580.12 93.80 54603.07 88888.00 2015-09-11 00:39:06.500 254 12580.12 93.80 54603.10 88888.00 2015-09-11 00:39:06.625 254 12580.08 93.83 54603.10 88888.00 2015-09-11 00:39:06.750 254 12580.05 93.85 54603.10 88888.00 2015-09-11 00:39:06.875 254 12580.02 93.92 54603.07 88888.00 2015-09-11 00:39:07.000 254 12580.00 93.90 54603.07 88888.00 2015-09-11 00:39:07.125 254 12579.95 93.92 54603.07 88888.00 2015-09-11 00:39:07.250 254 12579.92 93.97 54603.07 88888.00 2015-09-11 00:39:07.375 254 12580.02 94.00 54603.05 88888.00 2015-09-11 00:39:07.500 254 12580.00 93.95 54603.07 88888.00 2015-09-11 00:39:07.625 254 12579.98 94.00 54603.05 88888.00 2015-09-11 00:39:07.750 254 12579.98 94.03 54603.05 88888.00 2015-09-11 00:39:07.875 254 12579.95 94.03 54603.05 88888.00 2015-09-11 00:39:08.000 254 12579.95 94.00 54603.05 88888.00 2015-09-11 00:39:08.125 254 12579.95 94.05 54603.03 88888.00 2015-09-11 00:39:08.250 254 12579.88 94.05 54603.05 88888.00 2015-09-11 00:39:08.375 254 12579.88 94.08 54603.07 88888.00 2015-09-11 00:39:08.500 254 12579.92 94.08 54603.05 88888.00 2015-09-11 00:39:08.625 254 12579.92 94.05 54603.03 88888.00 2015-09-11 00:39:08.750 254 12579.90 94.05 54603.05 88888.00 2015-09-11 00:39:08.875 254 12579.90 94.05 54603.05 88888.00 2015-09-11 00:39:09.000 254 12579.85 94.05 54603.03 88888.00 2015-09-11 00:39:09.125 254 12579.80 94.05 54603.03 88888.00 2015-09-11 00:39:09.250 254 12579.75 94.05 54603.00 88888.00 2015-09-11 00:39:09.375 254 12579.75 94.03 54603.00 88888.00 2015-09-11 00:39:09.500 254 12579.83 94.05 54603.00 88888.00 2015-09-11 00:39:09.625 254 12579.77 94.08 54603.03 88888.00 2015-09-11 00:39:09.750 254 12579.65 94.08 54603.00 88888.00 2015-09-11 00:39:09.875 254 12579.65 94.10 54602.97 88888.00 2015-09-11 00:39:10.000 254 12579.67 94.12 54602.97 88888.00 2015-09-11 00:39:10.125 254 12579.70 94.15 54602.97 88888.00 2015-09-11 00:39:10.250 254 12579.65 94.15 54602.97 88888.00 2015-09-11 00:39:10.375 254 12579.67 94.12 54602.97 88888.00 2015-09-11 00:39:10.500 254 12579.65 94.12 54602.97 88888.00 2015-09-11 00:39:10.625 254 12579.62 94.15 54602.95 88888.00 2015-09-11 00:39:10.750 254 12579.60 94.12 54602.93 88888.00 2015-09-11 00:39:10.875 254 12579.55 94.17 54602.95 88888.00 2015-09-11 00:39:11.000 254 12579.55 94.17 54602.95 88888.00 2015-09-11 00:39:11.125 254 12579.52 94.15 54602.93 88888.00 2015-09-11 00:39:11.250 254 12579.48 94.12 54602.95 88888.00 2015-09-11 00:39:11.375 254 12579.50 94.17 54602.95 88888.00 2015-09-11 00:39:11.500 254 12579.52 94.22 54602.95 88888.00 2015-09-11 00:39:11.625 254 12579.52 94.25 54602.95 88888.00 2015-09-11 00:39:11.750 254 12579.55 94.22 54602.90 88888.00 2015-09-11 00:39:11.875 254 12579.55 94.20 54602.90 88888.00 2015-09-11 00:39:12.000 254 12579.58 94.22 54602.93 88888.00 2015-09-11 00:39:12.125 254 12579.62 94.25 54602.95 88888.00 2015-09-11 00:39:12.250 254 12579.62 94.22 54602.93 88888.00 2015-09-11 00:39:12.375 254 12579.62 94.25 54602.95 88888.00 2015-09-11 00:39:12.500 254 12579.58 94.25 54602.90 88888.00 2015-09-11 00:39:12.625 254 12579.52 94.22 54602.93 88888.00 2015-09-11 00:39:12.750 254 12579.48 94.25 54602.93 88888.00 2015-09-11 00:39:12.875 254 12579.50 94.28 54602.93 88888.00 2015-09-11 00:39:13.000 254 12579.50 94.22 54602.90 88888.00 2015-09-11 00:39:13.125 254 12579.45 94.22 54602.93 88888.00 2015-09-11 00:39:13.250 254 12579.40 94.25 54602.93 88888.00 2015-09-11 00:39:13.375 254 12579.45 94.25 54602.90 88888.00 2015-09-11 00:39:13.500 254 12579.42 94.28 54602.93 88888.00 2015-09-11 00:39:13.625 254 12579.42 94.28 54602.93 88888.00 2015-09-11 00:39:13.750 254 12579.40 94.28 54602.90 88888.00 2015-09-11 00:39:13.875 254 12579.35 94.30 54602.90 88888.00 2015-09-11 00:39:14.000 254 12579.33 94.30 54602.88 88888.00 2015-09-11 00:39:14.125 254 12579.33 94.28 54602.88 88888.00 2015-09-11 00:39:14.250 254 12579.33 94.28 54602.88 88888.00 2015-09-11 00:39:14.375 254 12579.38 94.30 54602.88 88888.00 2015-09-11 00:39:14.500 254 12579.38 94.30 54602.90 88888.00 2015-09-11 00:39:14.625 254 12579.38 94.33 54602.88 88888.00 2015-09-11 00:39:14.750 254 12579.30 94.35 54602.88 88888.00 2015-09-11 00:39:14.875 254 12579.35 94.40 54602.88 88888.00 2015-09-11 00:39:15.000 254 12579.40 94.40 54602.88 88888.00 2015-09-11 00:39:15.125 254 12579.40 94.38 54602.88 88888.00 2015-09-11 00:39:15.250 254 12579.35 94.38 54602.88 88888.00 2015-09-11 00:39:15.375 254 12579.42 94.40 54602.88 88888.00 2015-09-11 00:39:15.500 254 12579.42 94.42 54602.88 88888.00 2015-09-11 00:39:15.625 254 12579.40 94.45 54602.82 88888.00 2015-09-11 00:39:15.750 254 12579.38 94.45 54602.80 88888.00 2015-09-11 00:39:15.875 254 12579.38 94.47 54602.80 88888.00 2015-09-11 00:39:16.000 254 12579.38 94.50 54602.80 88888.00 2015-09-11 00:39:16.125 254 12579.35 94.50 54602.80 88888.00 2015-09-11 00:39:16.250 254 12579.35 94.47 54602.80 88888.00 2015-09-11 00:39:16.375 254 12579.45 94.50 54602.78 88888.00 2015-09-11 00:39:16.500 254 12579.40 94.53 54602.80 88888.00 2015-09-11 00:39:16.625 254 12579.38 94.53 54602.80 88888.00 2015-09-11 00:39:16.750 254 12579.42 94.53 54602.80 88888.00 2015-09-11 00:39:16.875 254 12579.50 94.50 54602.78 88888.00 2015-09-11 00:39:17.000 254 12579.52 94.47 54602.75 88888.00 2015-09-11 00:39:17.125 254 12579.48 94.47 54602.78 88888.00 2015-09-11 00:39:17.250 254 12579.48 94.50 54602.78 88888.00 2015-09-11 00:39:17.375 254 12579.48 94.50 54602.75 88888.00 2015-09-11 00:39:17.500 254 12579.40 94.50 54602.75 88888.00 2015-09-11 00:39:17.625 254 12579.42 94.50 54602.75 88888.00 2015-09-11 00:39:17.750 254 12579.50 94.53 54602.75 88888.00 2015-09-11 00:39:17.875 254 12579.52 94.50 54602.72 88888.00 2015-09-11 00:39:18.000 254 12579.58 94.47 54602.75 88888.00 2015-09-11 00:39:18.125 254 12579.58 94.50 54602.72 88888.00 2015-09-11 00:39:18.250 254 12579.55 94.47 54602.72 88888.00 2015-09-11 00:39:18.375 254 12579.52 94.47 54602.72 88888.00 2015-09-11 00:39:18.500 254 12579.40 94.50 54602.75 88888.00 2015-09-11 00:39:18.625 254 12579.35 94.50 54602.75 88888.00 2015-09-11 00:39:18.750 254 12579.45 94.53 54602.70 88888.00 2015-09-11 00:39:18.875 254 12579.55 94.47 54602.70 88888.00 2015-09-11 00:39:19.000 254 12579.55 94.47 54602.70 88888.00 2015-09-11 00:39:19.125 254 12579.60 94.50 54602.72 88888.00 2015-09-11 00:39:19.250 254 12579.65 94.50 54602.72 88888.00 2015-09-11 00:39:19.375 254 12579.65 94.53 54602.72 88888.00 2015-09-11 00:39:19.500 254 12579.62 94.53 54602.70 88888.00 2015-09-11 00:39:19.625 254 12579.55 94.53 54602.70 88888.00 2015-09-11 00:39:19.750 254 12579.55 94.47 54602.68 88888.00 2015-09-11 00:39:19.875 254 12579.52 94.50 54602.65 88888.00 2015-09-11 00:39:20.000 254 12579.58 94.53 54602.68 88888.00 2015-09-11 00:39:20.125 254 12579.62 94.50 54602.70 88888.00 2015-09-11 00:39:20.250 254 12579.60 94.50 54602.68 88888.00 2015-09-11 00:39:20.375 254 12579.70 94.55 54602.70 88888.00 2015-09-11 00:39:20.500 254 12579.67 94.58 54602.70 88888.00 2015-09-11 00:39:20.625 254 12579.65 94.55 54602.68 88888.00 2015-09-11 00:39:20.750 254 12579.70 94.53 54602.68 88888.00 2015-09-11 00:39:20.875 254 12579.75 94.53 54602.68 88888.00 2015-09-11 00:39:21.000 254 12579.75 94.53 54602.68 88888.00 2015-09-11 00:39:21.125 254 12579.77 94.53 54602.68 88888.00 2015-09-11 00:39:21.250 254 12579.75 94.53 54602.65 88888.00 2015-09-11 00:39:21.375 254 12579.73 94.53 54602.65 88888.00 2015-09-11 00:39:21.500 254 12579.67 94.50 54602.68 88888.00 2015-09-11 00:39:21.625 254 12579.75 94.53 54602.65 88888.00 2015-09-11 00:39:21.750 254 12579.83 94.55 54602.65 88888.00 2015-09-11 00:39:21.875 254 12579.83 94.53 54602.62 88888.00 2015-09-11 00:39:22.000 254 12579.80 94.50 54602.62 88888.00 2015-09-11 00:39:22.125 254 12579.83 94.50 54602.65 88888.00 2015-09-11 00:39:22.250 254 12579.80 94.47 54602.65 88888.00 2015-09-11 00:39:22.375 254 12579.80 94.45 54602.65 88888.00 2015-09-11 00:39:22.500 254 12579.75 94.47 54602.65 88888.00 2015-09-11 00:39:22.625 254 12579.77 94.47 54602.62 88888.00 2015-09-11 00:39:22.750 254 12579.77 94.53 54602.65 88888.00 2015-09-11 00:39:22.875 254 12579.75 94.55 54602.68 88888.00 2015-09-11 00:39:23.000 254 12579.77 94.55 54602.68 88888.00 2015-09-11 00:39:23.125 254 12579.80 94.55 54602.68 88888.00 2015-09-11 00:39:23.250 254 12579.80 94.53 54602.65 88888.00 2015-09-11 00:39:23.375 254 12579.90 94.55 54602.65 88888.00 2015-09-11 00:39:23.500 254 12579.90 94.55 54602.65 88888.00 2015-09-11 00:39:23.625 254 12579.85 94.58 54602.62 88888.00 2015-09-11 00:39:23.750 254 12579.77 94.55 54602.62 88888.00 2015-09-11 00:39:23.875 254 12579.88 94.55 54602.62 88888.00 2015-09-11 00:39:24.000 254 12579.88 94.53 54602.60 88888.00 2015-09-11 00:39:24.125 254 12579.80 94.47 54602.62 88888.00 2015-09-11 00:39:24.250 254 12579.85 94.47 54602.65 88888.00 2015-09-11 00:39:24.375 254 12579.92 94.53 54602.62 88888.00 2015-09-11 00:39:24.500 254 12579.85 94.53 54602.62 88888.00 2015-09-11 00:39:24.625 254 12579.80 94.53 54602.62 88888.00 2015-09-11 00:39:24.750 254 12579.83 94.50 54602.65 88888.00 2015-09-11 00:39:24.875 254 12579.77 94.50 54602.60 88888.00 2015-09-11 00:39:25.000 254 12579.77 94.42 54602.62 88888.00 2015-09-11 00:39:25.125 254 12579.77 94.40 54602.60 88888.00 2015-09-11 00:39:25.250 254 12579.70 94.42 54602.62 88888.00 2015-09-11 00:39:25.375 254 12579.73 94.45 54602.60 88888.00 2015-09-11 00:39:25.500 254 12579.75 94.42 54602.60 88888.00 2015-09-11 00:39:25.625 254 12579.77 94.45 54602.62 88888.00 2015-09-11 00:39:25.750 254 12579.75 94.42 54602.60 88888.00 2015-09-11 00:39:25.875 254 12579.73 94.40 54602.60 88888.00 2015-09-11 00:39:26.000 254 12579.70 94.40 54602.57 88888.00 2015-09-11 00:39:26.125 254 12579.70 94.38 54602.60 88888.00 2015-09-11 00:39:26.250 254 12579.65 94.38 54602.62 88888.00 2015-09-11 00:39:26.375 254 12579.70 94.40 54602.62 88888.00 2015-09-11 00:39:26.500 254 12579.67 94.40 54602.62 88888.00 2015-09-11 00:39:26.625 254 12579.62 94.40 54602.62 88888.00 2015-09-11 00:39:26.750 254 12579.62 94.38 54602.62 88888.00 2015-09-11 00:39:26.875 254 12579.65 94.35 54602.60 88888.00 2015-09-11 00:39:27.000 254 12579.62 94.38 54602.62 88888.00 2015-09-11 00:39:27.125 254 12579.60 94.40 54602.62 88888.00 2015-09-11 00:39:27.250 254 12579.50 94.38 54602.65 88888.00 2015-09-11 00:39:27.375 254 12579.48 94.38 54602.62 88888.00 2015-09-11 00:39:27.500 254 12579.42 94.38 54602.65 88888.00 2015-09-11 00:39:27.625 254 12579.42 94.38 54602.68 88888.00 2015-09-11 00:39:27.750 254 12579.45 94.38 54602.68 88888.00 2015-09-11 00:39:27.875 254 12579.42 94.38 54602.65 88888.00 2015-09-11 00:39:28.000 254 12579.42 94.38 54602.68 88888.00 2015-09-11 00:39:28.125 254 12579.45 94.38 54602.68 88888.00 2015-09-11 00:39:28.250 254 12579.40 94.35 54602.68 88888.00 2015-09-11 00:39:28.375 254 12579.38 94.33 54602.65 88888.00 2015-09-11 00:39:28.500 254 12579.33 94.33 54602.68 88888.00 2015-09-11 00:39:28.625 254 12579.35 94.33 54602.65 88888.00 2015-09-11 00:39:28.750 254 12579.40 94.33 54602.68 88888.00 2015-09-11 00:39:28.875 254 12579.38 94.33 54602.65 88888.00 2015-09-11 00:39:29.000 254 12579.30 94.33 54602.68 88888.00 2015-09-11 00:39:29.125 254 12579.27 94.33 54602.70 88888.00 2015-09-11 00:39:29.250 254 12579.27 94.33 54602.70 88888.00 2015-09-11 00:39:29.375 254 12579.23 94.33 54602.68 88888.00 2015-09-11 00:39:29.500 254 12579.17 94.30 54602.68 88888.00 2015-09-11 00:39:29.625 254 12579.17 94.30 54602.72 88888.00 2015-09-11 00:39:29.750 254 12579.17 94.30 54602.70 88888.00 2015-09-11 00:39:29.875 254 12579.17 94.30 54602.70 88888.00 2015-09-11 00:39:30.000 254 12579.17 94.30 54602.70 88888.00 2015-09-11 00:39:30.125 254 12579.17 94.35 54602.72 88888.00 2015-09-11 00:39:30.250 254 12579.12 94.35 54602.75 88888.00 2015-09-11 00:39:30.375 254 12579.17 94.33 54602.70 88888.00 2015-09-11 00:39:30.500 254 12579.12 94.33 54602.70 88888.00 2015-09-11 00:39:30.625 254 12579.08 94.33 54602.70 88888.00 2015-09-11 00:39:30.750 254 12579.08 94.38 54602.72 88888.00 2015-09-11 00:39:30.875 254 12579.15 94.40 54602.70 88888.00 2015-09-11 00:39:31.000 254 12579.15 94.38 54602.70 88888.00 2015-09-11 00:39:31.125 254 12579.08 94.38 54602.70 88888.00 2015-09-11 00:39:31.250 254 12579.08 94.40 54602.70 88888.00 2015-09-11 00:39:31.375 254 12579.05 94.40 54602.70 88888.00 2015-09-11 00:39:31.500 254 12579.05 94.40 54602.70 88888.00 2015-09-11 00:39:31.625 254 12579.08 94.42 54602.72 88888.00 2015-09-11 00:39:31.750 254 12579.08 94.42 54602.70 88888.00 2015-09-11 00:39:31.875 254 12579.05 94.45 54602.72 88888.00 2015-09-11 00:39:32.000 254 12578.98 94.47 54602.65 88888.00 2015-09-11 00:39:32.125 254 12578.98 94.45 54602.68 88888.00 2015-09-11 00:39:32.250 254 12578.95 94.47 54602.68 88888.00 2015-09-11 00:39:32.375 254 12578.95 94.47 54602.70 88888.00 2015-09-11 00:39:32.500 254 12578.92 94.45 54602.68 88888.00 2015-09-11 00:39:32.625 254 12579.00 94.45 54602.62 88888.00 2015-09-11 00:39:32.750 254 12579.00 94.45 54602.68 88888.00 2015-09-11 00:39:32.875 254 12578.95 94.42 54602.68 88888.00 2015-09-11 00:39:33.000 254 12578.98 94.42 54602.65 88888.00 2015-09-11 00:39:33.125 254 12578.98 94.47 54602.65 88888.00 2015-09-11 00:39:33.250 254 12578.98 94.47 54602.62 88888.00 2015-09-11 00:39:33.375 254 12578.98 94.47 54602.62 88888.00 2015-09-11 00:39:33.500 254 12579.00 94.47 54602.55 88888.00 2015-09-11 00:39:33.625 254 12579.02 94.53 54602.50 88888.00 2015-09-11 00:39:33.750 254 12579.08 94.58 54602.53 88888.00 2015-09-11 00:39:33.875 254 12579.15 94.60 54602.55 88888.00 2015-09-11 00:39:34.000 254 12579.12 94.60 54602.57 88888.00 2015-09-11 00:39:34.125 254 12579.10 94.62 54602.55 88888.00 2015-09-11 00:39:34.250 254 12579.02 94.62 54602.55 88888.00 2015-09-11 00:39:34.375 254 12579.10 94.62 54602.57 88888.00 2015-09-11 00:39:34.500 254 12579.15 94.67 54602.55 88888.00 2015-09-11 00:39:34.625 254 12579.17 94.72 54602.53 88888.00 2015-09-11 00:39:34.750 254 12579.17 94.75 54602.53 88888.00 2015-09-11 00:39:34.875 254 12579.20 94.75 54602.53 88888.00 2015-09-11 00:39:35.000 254 12579.20 94.80 54602.55 88888.00 2015-09-11 00:39:35.125 254 12579.20 94.80 54602.53 88888.00 2015-09-11 00:39:35.250 254 12579.23 94.78 54602.53 88888.00 2015-09-11 00:39:35.375 254 12579.23 94.83 54602.53 88888.00 2015-09-11 00:39:35.500 254 12579.23 94.80 54602.50 88888.00 2015-09-11 00:39:35.625 254 12579.23 94.80 54602.50 88888.00 2015-09-11 00:39:35.750 254 12579.25 94.85 54602.50 88888.00 2015-09-11 00:39:35.875 254 12579.25 94.88 54602.47 88888.00 2015-09-11 00:39:36.000 254 12579.23 94.90 54602.47 88888.00 2015-09-11 00:39:36.125 254 12579.23 94.92 54602.47 88888.00 2015-09-11 00:39:36.250 254 12579.23 94.92 54602.47 88888.00 2015-09-11 00:39:36.375 254 12579.25 94.97 54602.45 88888.00 2015-09-11 00:39:36.500 254 12579.23 94.95 54602.45 88888.00 2015-09-11 00:39:36.625 254 12579.20 94.97 54602.47 88888.00 2015-09-11 00:39:36.750 254 12579.15 95.00 54602.47 88888.00 2015-09-11 00:39:36.875 254 12579.15 95.03 54602.45 88888.00 2015-09-11 00:39:37.000 254 12579.20 95.03 54602.45 88888.00 2015-09-11 00:39:37.125 254 12579.27 95.05 54602.45 88888.00 2015-09-11 00:39:37.250 254 12579.23 95.05 54602.45 88888.00 2015-09-11 00:39:37.375 254 12579.25 95.08 54602.45 88888.00 2015-09-11 00:39:37.500 254 12579.25 95.10 54602.43 88888.00 2015-09-11 00:39:37.625 254 12579.25 95.10 54602.43 88888.00 2015-09-11 00:39:37.750 254 12579.23 95.10 54602.40 88888.00 2015-09-11 00:39:37.875 254 12579.27 95.10 54602.40 88888.00 2015-09-11 00:39:38.000 254 12579.27 95.10 54602.40 88888.00 2015-09-11 00:39:38.125 254 12579.27 95.12 54602.40 88888.00 2015-09-11 00:39:38.250 254 12579.27 95.15 54602.40 88888.00 2015-09-11 00:39:38.375 254 12579.33 95.15 54602.40 88888.00 2015-09-11 00:39:38.500 254 12579.35 95.15 54602.38 88888.00 2015-09-11 00:39:38.625 254 12579.40 95.17 54602.38 88888.00 2015-09-11 00:39:38.750 254 12579.40 95.17 54602.40 88888.00 2015-09-11 00:39:38.875 254 12579.38 95.20 54602.43 88888.00 2015-09-11 00:39:39.000 254 12579.35 95.20 54602.40 88888.00 2015-09-11 00:39:39.125 254 12579.33 95.20 54602.38 88888.00 2015-09-11 00:39:39.250 254 12579.25 95.20 54602.40 88888.00 2015-09-11 00:39:39.375 254 12579.27 95.22 54602.38 88888.00 2015-09-11 00:39:39.500 254 12579.20 95.22 54602.38 88888.00 2015-09-11 00:39:39.625 254 12579.20 95.22 54602.38 88888.00 2015-09-11 00:39:39.750 254 12579.20 95.22 54602.40 88888.00 2015-09-11 00:39:39.875 254 12579.20 95.22 54602.40 88888.00 2015-09-11 00:39:40.000 254 12579.25 95.22 54602.40 88888.00 2015-09-11 00:39:40.125 254 12579.25 95.22 54602.43 88888.00 2015-09-11 00:39:40.250 254 12579.20 95.20 54602.40 88888.00 2015-09-11 00:39:40.375 254 12579.20 95.20 54602.38 88888.00 2015-09-11 00:39:40.500 254 12579.23 95.22 54602.38 88888.00 2015-09-11 00:39:40.625 254 12579.20 95.20 54602.38 88888.00 2015-09-11 00:39:40.750 254 12579.23 95.17 54602.38 88888.00 2015-09-11 00:39:40.875 254 12579.25 95.15 54602.40 88888.00 2015-09-11 00:39:41.000 254 12579.30 95.15 54602.35 88888.00 2015-09-11 00:39:41.125 254 12579.27 95.17 54602.38 88888.00 2015-09-11 00:39:41.250 254 12579.20 95.15 54602.38 88888.00 2015-09-11 00:39:41.375 254 12579.23 95.15 54602.35 88888.00 2015-09-11 00:39:41.500 254 12579.23 95.15 54602.35 88888.00 2015-09-11 00:39:41.625 254 12579.17 95.12 54602.38 88888.00 2015-09-11 00:39:41.750 254 12579.17 95.12 54602.38 88888.00 2015-09-11 00:39:41.875 254 12579.20 95.10 54602.38 88888.00 2015-09-11 00:39:42.000 254 12579.20 95.10 54602.38 88888.00 2015-09-11 00:39:42.125 254 12579.23 95.12 54602.40 88888.00 2015-09-11 00:39:42.250 254 12579.20 95.12 54602.40 88888.00 2015-09-11 00:39:42.375 254 12579.25 95.10 54602.40 88888.00 2015-09-11 00:39:42.500 254 12579.23 95.08 54602.38 88888.00 2015-09-11 00:39:42.625 254 12579.25 95.05 54602.38 88888.00 2015-09-11 00:39:42.750 254 12579.30 95.08 54602.38 88888.00 2015-09-11 00:39:42.875 254 12579.25 95.08 54602.38 88888.00 2015-09-11 00:39:43.000 254 12579.25 95.08 54602.35 88888.00 2015-09-11 00:39:43.125 254 12579.25 95.08 54602.38 88888.00 2015-09-11 00:39:43.250 254 12579.23 95.10 54602.38 88888.00 2015-09-11 00:39:43.375 254 12579.20 95.10 54602.38 88888.00 2015-09-11 00:39:43.500 254 12579.15 95.10 54602.38 88888.00 2015-09-11 00:39:43.625 254 12579.20 95.05 54602.40 88888.00 2015-09-11 00:39:43.750 254 12579.20 95.05 54602.40 88888.00 2015-09-11 00:39:43.875 254 12579.20 95.08 54602.38 88888.00 2015-09-11 00:39:44.000 254 12579.20 95.10 54602.38 88888.00 2015-09-11 00:39:44.125 254 12579.23 95.10 54602.38 88888.00 2015-09-11 00:39:44.250 254 12579.20 95.10 54602.38 88888.00 2015-09-11 00:39:44.375 254 12579.17 95.08 54602.38 88888.00 2015-09-11 00:39:44.500 254 12579.15 95.05 54602.38 88888.00 2015-09-11 00:39:44.625 254 12579.15 95.08 54602.38 88888.00 2015-09-11 00:39:44.750 254 12579.12 95.05 54602.35 88888.00 2015-09-11 00:39:44.875 254 12579.05 95.08 54602.38 88888.00 2015-09-11 00:39:45.000 254 12579.08 95.08 54602.38 88888.00 2015-09-11 00:39:45.125 254 12579.05 95.03 54602.38 88888.00 2015-09-11 00:39:45.250 254 12579.02 95.03 54602.38 88888.00 2015-09-11 00:39:45.375 254 12579.05 95.05 54602.40 88888.00 2015-09-11 00:39:45.500 254 12579.05 95.05 54602.40 88888.00 2015-09-11 00:39:45.625 254 12579.05 95.00 54602.40 88888.00 2015-09-11 00:39:45.750 254 12579.00 95.00 54602.43 88888.00 2015-09-11 00:39:45.875 254 12578.95 95.05 54602.43 88888.00 2015-09-11 00:39:46.000 254 12579.00 95.03 54602.40 88888.00 2015-09-11 00:39:46.125 254 12578.98 95.00 54602.43 88888.00 2015-09-11 00:39:46.250 254 12578.85 94.97 54602.45 88888.00 2015-09-11 00:39:46.375 254 12578.88 95.00 54602.45 88888.00 2015-09-11 00:39:46.500 254 12578.88 95.03 54602.45 88888.00 2015-09-11 00:39:46.625 254 12578.80 95.03 54602.47 88888.00 2015-09-11 00:39:46.750 254 12578.75 95.03 54602.45 88888.00 2015-09-11 00:39:46.875 254 12578.77 95.05 54602.50 88888.00 2015-09-11 00:39:47.000 254 12578.77 95.05 54602.50 88888.00 2015-09-11 00:39:47.125 254 12578.80 95.05 54602.47 88888.00 2015-09-11 00:39:47.250 254 12578.75 95.03 54602.47 88888.00 2015-09-11 00:39:47.375 254 12578.77 95.03 54602.45 88888.00 2015-09-11 00:39:47.500 254 12578.70 95.05 54602.47 88888.00 2015-09-11 00:39:47.625 254 12578.67 95.05 54602.47 88888.00 2015-09-11 00:39:47.750 254 12578.60 95.05 54602.50 88888.00 2015-09-11 00:39:47.875 254 12578.58 95.08 54602.50 88888.00 2015-09-11 00:39:48.000 254 12578.58 95.05 54602.47 88888.00 2015-09-11 00:39:48.125 254 12578.58 95.10 54602.47 88888.00 2015-09-11 00:39:48.250 254 12578.50 95.10 54602.47 88888.00 2015-09-11 00:39:48.375 254 12578.52 95.12 54602.47 88888.00 2015-09-11 00:39:48.500 254 12578.52 95.12 54602.50 88888.00 2015-09-11 00:39:48.625 254 12578.50 95.12 54602.53 88888.00 2015-09-11 00:39:48.750 254 12578.50 95.10 54602.50 88888.00 2015-09-11 00:39:48.875 254 12578.45 95.10 54602.50 88888.00 2015-09-11 00:39:49.000 254 12578.48 95.05 54602.53 88888.00 2015-09-11 00:39:49.125 254 12578.50 95.08 54602.53 88888.00 2015-09-11 00:39:49.250 254 12578.50 95.08 54602.53 88888.00 2015-09-11 00:39:49.375 254 12578.52 95.10 54602.50 88888.00 2015-09-11 00:39:49.500 254 12578.52 95.08 54602.47 88888.00 2015-09-11 00:39:49.625 254 12578.50 95.08 54602.53 88888.00 2015-09-11 00:39:49.750 254 12578.45 95.10 54602.50 88888.00 2015-09-11 00:39:49.875 254 12578.45 95.08 54602.47 88888.00 2015-09-11 00:39:50.000 254 12578.45 95.08 54602.47 88888.00 2015-09-11 00:39:50.125 254 12578.48 95.05 54602.50 88888.00 2015-09-11 00:39:50.250 254 12578.38 95.05 54602.47 88888.00 2015-09-11 00:39:50.375 254 12578.35 95.08 54602.50 88888.00 2015-09-11 00:39:50.500 254 12578.35 95.05 54602.50 88888.00 2015-09-11 00:39:50.625 254 12578.27 95.08 54602.50 88888.00 2015-09-11 00:39:50.750 254 12578.27 95.12 54602.50 88888.00 2015-09-11 00:39:50.875 254 12578.30 95.15 54602.53 88888.00 2015-09-11 00:39:51.000 254 12578.30 95.12 54602.50 88888.00 2015-09-11 00:39:51.125 254 12578.35 95.10 54602.53 88888.00 2015-09-11 00:39:51.250 254 12578.30 95.10 54602.53 88888.00 2015-09-11 00:39:51.375 254 12578.30 95.10 54602.53 88888.00 2015-09-11 00:39:51.500 254 12578.30 95.15 54602.50 88888.00 2015-09-11 00:39:51.625 254 12578.33 95.12 54602.50 88888.00 2015-09-11 00:39:51.750 254 12578.30 95.12 54602.50 88888.00 2015-09-11 00:39:51.875 254 12578.27 95.12 54602.47 88888.00 2015-09-11 00:39:52.000 254 12578.25 95.15 54602.50 88888.00 2015-09-11 00:39:52.125 254 12578.20 95.17 54602.50 88888.00 2015-09-11 00:39:52.250 254 12578.15 95.17 54602.50 88888.00 2015-09-11 00:39:52.375 254 12578.23 95.20 54602.50 88888.00 2015-09-11 00:39:52.500 254 12578.30 95.20 54602.50 88888.00 2015-09-11 00:39:52.625 254 12578.27 95.22 54602.50 88888.00 2015-09-11 00:39:52.750 254 12578.27 95.22 54602.47 88888.00 2015-09-11 00:39:52.875 254 12578.25 95.25 54602.47 88888.00 2015-09-11 00:39:53.000 254 12578.20 95.25 54602.45 88888.00 2015-09-11 00:39:53.125 254 12578.17 95.28 54602.47 88888.00 2015-09-11 00:39:53.250 254 12578.08 95.25 54602.50 88888.00 2015-09-11 00:39:53.375 254 12578.10 95.28 54602.47 88888.00 2015-09-11 00:39:53.500 254 12578.12 95.30 54602.45 88888.00 2015-09-11 00:39:53.625 254 12578.10 95.30 54602.45 88888.00 2015-09-11 00:39:53.750 254 12578.15 95.33 54602.45 88888.00 2015-09-11 00:39:53.875 254 12578.17 95.33 54602.45 88888.00 2015-09-11 00:39:54.000 254 12578.15 95.33 54602.45 88888.00 2015-09-11 00:39:54.125 254 12578.15 95.33 54602.43 88888.00 2015-09-11 00:39:54.250 254 12578.10 95.35 54602.43 88888.00 2015-09-11 00:39:54.375 254 12578.15 95.35 54602.43 88888.00 2015-09-11 00:39:54.500 254 12578.17 95.33 54602.43 88888.00 2015-09-11 00:39:54.625 254 12578.23 95.35 54602.40 88888.00 2015-09-11 00:39:54.750 254 12578.20 95.40 54602.40 88888.00 2015-09-11 00:39:54.875 254 12578.23 95.45 54602.40 88888.00 2015-09-11 00:39:55.000 254 12578.20 95.45 54602.40 88888.00 2015-09-11 00:39:55.125 254 12578.17 95.47 54602.38 88888.00 2015-09-11 00:39:55.250 254 12578.17 95.45 54602.40 88888.00 2015-09-11 00:39:55.375 254 12578.23 95.50 54602.40 88888.00 2015-09-11 00:39:55.500 254 12578.20 95.53 54602.40 88888.00 2015-09-11 00:39:55.625 254 12578.17 95.50 54602.40 88888.00 2015-09-11 00:39:55.750 254 12578.17 95.53 54602.40 88888.00 2015-09-11 00:39:55.875 254 12578.15 95.53 54602.40 88888.00 2015-09-11 00:39:56.000 254 12578.15 95.50 54602.38 88888.00 2015-09-11 00:39:56.125 254 12578.23 95.53 54602.38 88888.00 2015-09-11 00:39:56.250 254 12578.20 95.58 54602.38 88888.00 2015-09-11 00:39:56.375 254 12578.20 95.58 54602.38 88888.00 2015-09-11 00:39:56.500 254 12578.15 95.58 54602.35 88888.00 2015-09-11 00:39:56.625 254 12578.15 95.60 54602.35 88888.00 2015-09-11 00:39:56.750 254 12578.20 95.58 54602.32 88888.00 2015-09-11 00:39:56.875 254 12578.23 95.55 54602.32 88888.00 2015-09-11 00:39:57.000 254 12578.30 95.58 54602.32 88888.00 2015-09-11 00:39:57.125 254 12578.33 95.62 54602.30 88888.00 2015-09-11 00:39:57.250 254 12578.25 95.60 54602.30 88888.00 2015-09-11 00:39:57.375 254 12578.23 95.62 54602.28 88888.00 2015-09-11 00:39:57.500 254 12578.17 95.65 54602.25 88888.00 2015-09-11 00:39:57.625 254 12578.20 95.67 54602.25 88888.00 2015-09-11 00:39:57.750 254 12578.27 95.67 54602.28 88888.00 2015-09-11 00:39:57.875 254 12578.30 95.67 54602.28 88888.00 2015-09-11 00:39:58.000 254 12578.33 95.67 54602.22 88888.00 2015-09-11 00:39:58.125 254 12578.30 95.72 54602.25 88888.00 2015-09-11 00:39:58.250 254 12578.25 95.70 54602.22 88888.00 2015-09-11 00:39:58.375 254 12578.25 95.67 54602.20 88888.00 2015-09-11 00:39:58.500 254 12578.25 95.70 54602.22 88888.00 2015-09-11 00:39:58.625 254 12578.27 95.70 54602.22 88888.00 2015-09-11 00:39:58.750 254 12578.33 95.72 54602.22 88888.00 2015-09-11 00:39:58.875 254 12578.40 95.72 54602.18 88888.00 2015-09-11 00:39:59.000 254 12578.38 95.72 54602.20 88888.00 2015-09-11 00:39:59.125 254 12578.38 95.70 54602.18 88888.00 2015-09-11 00:39:59.250 254 12578.35 95.72 54602.18 88888.00 2015-09-11 00:39:59.375 254 12578.40 95.78 54602.18 88888.00 2015-09-11 00:39:59.500 254 12578.38 95.78 54602.15 88888.00 2015-09-11 00:39:59.625 254 12578.38 95.72 54602.18 88888.00 2015-09-11 00:39:59.750 254 12578.33 95.78 54602.15 88888.00 2015-09-11 00:39:59.875 254 12578.27 95.80 54602.15 88888.00 2015-09-11 00:40:00.000 254 12578.30 95.78 54602.12 88888.00 2015-09-11 00:40:00.125 254 12578.33 95.78 54602.15 88888.00 2015-09-11 00:40:00.250 254 12578.30 95.78 54602.15 88888.00 2015-09-11 00:40:00.375 254 12578.35 95.80 54602.15 88888.00 2015-09-11 00:40:00.500 254 12578.30 95.80 54602.15 88888.00 2015-09-11 00:40:00.625 254 12578.30 95.78 54602.15 88888.00 2015-09-11 00:40:00.750 254 12578.27 95.78 54602.15 88888.00 2015-09-11 00:40:00.875 254 12578.25 95.75 54602.18 88888.00 2015-09-11 00:40:01.000 254 12578.30 95.80 54602.18 88888.00 2015-09-11 00:40:01.125 254 12578.25 95.80 54602.20 88888.00 2015-09-11 00:40:01.250 254 12578.20 95.75 54602.22 88888.00 2015-09-11 00:40:01.375 254 12578.23 95.78 54602.22 88888.00 2015-09-11 00:40:01.500 254 12578.20 95.78 54602.22 88888.00 2015-09-11 00:40:01.625 254 12578.15 95.75 54602.20 88888.00 2015-09-11 00:40:01.750 254 12578.12 95.72 54602.18 88888.00 2015-09-11 00:40:01.875 254 12578.15 95.72 54602.20 88888.00 2015-09-11 00:40:02.000 254 12578.15 95.70 54602.20 88888.00 2015-09-11 00:40:02.125 254 12578.15 95.72 54602.22 88888.00 2015-09-11 00:40:02.250 254 12578.12 95.67 54602.22 88888.00 2015-09-11 00:40:02.375 254 12578.15 95.67 54602.22 88888.00 2015-09-11 00:40:02.500 254 12578.17 95.67 54602.20 88888.00 2015-09-11 00:40:02.625 254 12578.10 95.70 54602.20 88888.00 2015-09-11 00:40:02.750 254 12578.08 95.70 54602.20 88888.00 2015-09-11 00:40:02.875 254 12578.10 95.72 54602.20 88888.00 2015-09-11 00:40:03.000 254 12578.02 95.70 54602.20 88888.00 2015-09-11 00:40:03.125 254 12578.02 95.70 54602.22 88888.00 2015-09-11 00:40:03.250 254 12578.02 95.65 54602.22 88888.00 2015-09-11 00:40:03.375 254 12578.05 95.65 54602.22 88888.00 2015-09-11 00:40:03.500 254 12578.10 95.65 54602.25 88888.00 2015-09-11 00:40:03.625 254 12578.05 95.62 54602.22 88888.00 2015-09-11 00:40:03.750 254 12577.92 95.65 54602.25 88888.00 2015-09-11 00:40:03.875 254 12577.88 95.65 54602.25 88888.00 2015-09-11 00:40:04.000 254 12577.92 95.65 54602.25 88888.00 2015-09-11 00:40:04.125 254 12577.98 95.65 54602.25 88888.00 2015-09-11 00:40:04.250 254 12577.95 95.60 54602.25 88888.00 2015-09-11 00:40:04.375 254 12578.00 95.65 54602.28 88888.00 2015-09-11 00:40:04.500 254 12577.98 95.62 54602.28 88888.00 2015-09-11 00:40:04.625 254 12577.95 95.62 54602.28 88888.00 2015-09-11 00:40:04.750 254 12577.90 95.60 54602.28 88888.00 2015-09-11 00:40:04.875 254 12577.90 95.55 54602.25 88888.00 2015-09-11 00:40:05.000 254 12577.92 95.53 54602.25 88888.00 2015-09-11 00:40:05.125 254 12577.92 95.53 54602.28 88888.00 2015-09-11 00:40:05.250 254 12577.85 95.47 54602.28 88888.00 2015-09-11 00:40:05.375 254 12577.88 95.50 54602.28 88888.00 2015-09-11 00:40:05.500 254 12577.85 95.53 54602.28 88888.00 2015-09-11 00:40:05.625 254 12577.85 95.47 54602.25 88888.00 2015-09-11 00:40:05.750 254 12577.88 95.47 54602.28 88888.00 2015-09-11 00:40:05.875 254 12577.77 95.47 54602.28 88888.00 2015-09-11 00:40:06.000 254 12577.77 95.45 54602.28 88888.00 2015-09-11 00:40:06.125 254 12577.83 95.42 54602.30 88888.00 2015-09-11 00:40:06.250 254 12577.77 95.35 54602.30 88888.00 2015-09-11 00:40:06.375 254 12577.80 95.35 54602.30 88888.00 2015-09-11 00:40:06.500 254 12577.75 95.35 54602.30 88888.00 2015-09-11 00:40:06.625 254 12577.75 95.35 54602.32 88888.00 2015-09-11 00:40:06.750 254 12577.73 95.38 54602.32 88888.00 2015-09-11 00:40:06.875 254 12577.67 95.38 54602.30 88888.00 2015-09-11 00:40:07.000 254 12577.67 95.38 54602.30 88888.00 2015-09-11 00:40:07.125 254 12577.70 95.33 54602.32 88888.00 2015-09-11 00:40:07.250 254 12577.67 95.30 54602.35 88888.00 2015-09-11 00:40:07.375 254 12577.70 95.33 54602.30 88888.00 2015-09-11 00:40:07.500 254 12577.73 95.33 54602.32 88888.00 2015-09-11 00:40:07.625 254 12577.67 95.30 54602.32 88888.00 2015-09-11 00:40:07.750 254 12577.70 95.33 54602.32 88888.00 2015-09-11 00:40:07.875 254 12577.67 95.30 54602.35 88888.00 2015-09-11 00:40:08.000 254 12577.67 95.30 54602.35 88888.00 2015-09-11 00:40:08.125 254 12577.65 95.30 54602.38 88888.00 2015-09-11 00:40:08.250 254 12577.62 95.25 54602.35 88888.00 2015-09-11 00:40:08.375 254 12577.62 95.28 54602.35 88888.00 2015-09-11 00:40:08.500 254 12577.58 95.30 54602.35 88888.00 2015-09-11 00:40:08.625 254 12577.55 95.28 54602.38 88888.00 2015-09-11 00:40:08.750 254 12577.60 95.25 54602.38 88888.00 2015-09-11 00:40:08.875 254 12577.62 95.28 54602.35 88888.00 2015-09-11 00:40:09.000 254 12577.60 95.28 54602.35 88888.00 2015-09-11 00:40:09.125 254 12577.52 95.30 54602.35 88888.00 2015-09-11 00:40:09.250 254 12577.50 95.25 54602.35 88888.00 2015-09-11 00:40:09.375 254 12577.52 95.28 54602.35 88888.00 2015-09-11 00:40:09.500 254 12577.50 95.25 54602.35 88888.00 2015-09-11 00:40:09.625 254 12577.50 95.22 54602.35 88888.00 2015-09-11 00:40:09.750 254 12577.52 95.20 54602.30 88888.00 2015-09-11 00:40:09.875 254 12577.50 95.20 54602.32 88888.00 2015-09-11 00:40:10.000 254 12577.42 95.22 54602.32 88888.00 2015-09-11 00:40:10.125 254 12577.38 95.25 54602.35 88888.00 2015-09-11 00:40:10.250 254 12577.35 95.22 54602.35 88888.00 2015-09-11 00:40:10.375 254 12577.33 95.25 54602.32 88888.00 2015-09-11 00:40:10.500 254 12577.27 95.28 54602.32 88888.00 2015-09-11 00:40:10.625 254 12577.33 95.25 54602.30 88888.00 2015-09-11 00:40:10.750 254 12577.27 95.28 54602.30 88888.00 2015-09-11 00:40:10.875 254 12577.23 95.30 54602.35 88888.00 2015-09-11 00:40:11.000 254 12577.23 95.30 54602.35 88888.00 2015-09-11 00:40:11.125 254 12577.20 95.28 54602.35 88888.00 2015-09-11 00:40:11.250 254 12577.23 95.28 54602.38 88888.00 2015-09-11 00:40:11.375 254 12577.27 95.28 54602.35 88888.00 2015-09-11 00:40:11.500 254 12577.27 95.28 54602.35 88888.00 2015-09-11 00:40:11.625 254 12577.30 95.30 54602.35 88888.00 2015-09-11 00:40:11.750 254 12577.30 95.30 54602.32 88888.00 2015-09-11 00:40:11.875 254 12577.27 95.30 54602.32 88888.00 2015-09-11 00:40:12.000 254 12577.23 95.30 54602.35 88888.00 2015-09-11 00:40:12.125 254 12577.20 95.28 54602.35 88888.00 2015-09-11 00:40:12.250 254 12577.17 95.25 54602.35 88888.00 2015-09-11 00:40:12.375 254 12577.15 95.30 54602.35 88888.00 2015-09-11 00:40:12.500 254 12577.10 95.30 54602.35 88888.00 2015-09-11 00:40:12.625 254 12577.10 95.33 54602.32 88888.00 2015-09-11 00:40:12.750 254 12577.12 95.28 54602.32 88888.00 2015-09-11 00:40:12.875 254 12577.12 95.25 54602.32 88888.00 2015-09-11 00:40:13.000 254 12577.10 95.25 54602.32 88888.00 2015-09-11 00:40:13.125 254 12577.10 95.25 54602.32 88888.00 2015-09-11 00:40:13.250 254 12577.12 95.25 54602.32 88888.00 2015-09-11 00:40:13.375 254 12577.12 95.25 54602.32 88888.00 2015-09-11 00:40:13.500 254 12577.05 95.22 54602.30 88888.00 2015-09-11 00:40:13.625 254 12577.08 95.22 54602.30 88888.00 2015-09-11 00:40:13.750 254 12577.10 95.20 54602.30 88888.00 2015-09-11 00:40:13.875 254 12577.12 95.20 54602.30 88888.00 2015-09-11 00:40:14.000 254 12577.05 95.20 54602.28 88888.00 2015-09-11 00:40:14.125 254 12577.00 95.20 54602.30 88888.00 2015-09-11 00:40:14.250 254 12576.98 95.20 54602.28 88888.00 2015-09-11 00:40:14.375 254 12577.05 95.17 54602.25 88888.00 2015-09-11 00:40:14.500 254 12577.08 95.20 54602.25 88888.00 2015-09-11 00:40:14.625 254 12577.12 95.20 54602.25 88888.00 2015-09-11 00:40:14.750 254 12577.08 95.20 54602.28 88888.00 2015-09-11 00:40:14.875 254 12577.02 95.20 54602.28 88888.00 2015-09-11 00:40:15.000 254 12577.05 95.20 54602.28 88888.00 2015-09-11 00:40:15.125 254 12577.08 95.20 54602.25 88888.00 2015-09-11 00:40:15.250 254 12577.08 95.20 54602.25 88888.00 2015-09-11 00:40:15.375 254 12577.10 95.20 54602.25 88888.00 2015-09-11 00:40:15.500 254 12577.02 95.17 54602.25 88888.00 2015-09-11 00:40:15.625 254 12576.95 95.20 54602.22 88888.00 2015-09-11 00:40:15.750 254 12577.00 95.20 54602.25 88888.00 2015-09-11 00:40:15.875 254 12577.08 95.20 54602.22 88888.00 2015-09-11 00:40:16.000 254 12577.08 95.17 54602.22 88888.00 2015-09-11 00:40:16.125 254 12577.05 95.17 54602.22 88888.00 2015-09-11 00:40:16.250 254 12577.05 95.15 54602.22 88888.00 2015-09-11 00:40:16.375 254 12577.12 95.17 54602.22 88888.00 2015-09-11 00:40:16.500 254 12577.10 95.15 54602.20 88888.00 2015-09-11 00:40:16.625 254 12577.08 95.17 54602.18 88888.00 2015-09-11 00:40:16.750 254 12577.00 95.15 54602.18 88888.00 2015-09-11 00:40:16.875 254 12577.00 95.15 54602.20 88888.00 2015-09-11 00:40:17.000 254 12577.05 95.12 54602.20 88888.00 2015-09-11 00:40:17.125 254 12577.08 95.10 54602.20 88888.00 2015-09-11 00:40:17.250 254 12577.02 95.10 54602.20 88888.00 2015-09-11 00:40:17.375 254 12577.02 95.12 54602.20 88888.00 2015-09-11 00:40:17.500 254 12576.98 95.15 54602.18 88888.00 2015-09-11 00:40:17.625 254 12576.98 95.15 54602.20 88888.00 2015-09-11 00:40:17.750 254 12576.98 95.12 54602.18 88888.00 2015-09-11 00:40:17.875 254 12577.02 95.10 54602.18 88888.00 2015-09-11 00:40:18.000 254 12577.02 95.10 54602.18 88888.00 2015-09-11 00:40:18.125 254 12576.98 95.10 54602.18 88888.00 2015-09-11 00:40:18.250 254 12576.92 95.08 54602.18 88888.00 2015-09-11 00:40:18.375 254 12576.95 95.12 54602.18 88888.00 2015-09-11 00:40:18.500 254 12576.95 95.10 54602.15 88888.00 2015-09-11 00:40:18.625 254 12576.98 95.10 54602.12 88888.00 2015-09-11 00:40:18.750 254 12576.98 95.12 54602.15 88888.00 2015-09-11 00:40:18.875 254 12577.02 95.15 54602.15 88888.00 2015-09-11 00:40:19.000 254 12577.02 95.15 54602.15 88888.00 2015-09-11 00:40:19.125 254 12577.05 95.15 54602.15 88888.00 2015-09-11 00:40:19.250 254 12577.02 95.12 54602.15 88888.00 2015-09-11 00:40:19.375 254 12576.95 95.15 54602.12 88888.00 2015-09-11 00:40:19.500 254 12576.92 95.12 54602.12 88888.00 2015-09-11 00:40:19.625 254 12576.92 95.15 54602.15 88888.00 2015-09-11 00:40:19.750 254 12576.92 95.20 54602.15 88888.00 2015-09-11 00:40:19.875 254 12576.98 95.20 54602.15 88888.00 2015-09-11 00:40:20.000 254 12576.95 95.20 54602.15 88888.00 2015-09-11 00:40:20.125 254 12577.00 95.22 54602.15 88888.00 2015-09-11 00:40:20.250 254 12576.95 95.20 54602.10 88888.00 2015-09-11 00:40:20.375 254 12576.90 95.20 54602.10 88888.00 2015-09-11 00:40:20.500 254 12576.90 95.20 54602.12 88888.00 2015-09-11 00:40:20.625 254 12576.92 95.17 54602.12 88888.00 2015-09-11 00:40:20.750 254 12576.95 95.17 54602.12 88888.00 2015-09-11 00:40:20.875 254 12576.92 95.17 54602.12 88888.00 2015-09-11 00:40:21.000 254 12576.98 95.15 54602.10 88888.00 2015-09-11 00:40:21.125 254 12577.02 95.20 54602.10 88888.00 2015-09-11 00:40:21.250 254 12577.00 95.15 54602.10 88888.00 2015-09-11 00:40:21.375 254 12576.98 95.20 54602.10 88888.00 2015-09-11 00:40:21.500 254 12577.00 95.22 54602.12 88888.00 2015-09-11 00:40:21.625 254 12576.98 95.20 54602.12 88888.00 2015-09-11 00:40:21.750 254 12577.00 95.20 54602.10 88888.00 2015-09-11 00:40:21.875 254 12576.92 95.20 54602.10 88888.00 2015-09-11 00:40:22.000 254 12576.92 95.20 54602.07 88888.00 2015-09-11 00:40:22.125 254 12576.90 95.22 54602.07 88888.00 2015-09-11 00:40:22.250 254 12576.88 95.22 54602.10 88888.00 2015-09-11 00:40:22.375 254 12576.98 95.25 54602.10 88888.00 2015-09-11 00:40:22.500 254 12576.95 95.28 54602.10 88888.00 2015-09-11 00:40:22.625 254 12576.90 95.25 54602.12 88888.00 2015-09-11 00:40:22.750 254 12576.90 95.25 54602.07 88888.00 2015-09-11 00:40:22.875 254 12576.85 95.28 54602.10 88888.00 2015-09-11 00:40:23.000 254 12576.77 95.28 54602.05 88888.00 2015-09-11 00:40:23.125 254 12576.80 95.30 54602.10 88888.00 2015-09-11 00:40:23.250 254 12576.80 95.28 54602.10 88888.00 2015-09-11 00:40:23.375 254 12576.77 95.30 54602.07 88888.00 2015-09-11 00:40:23.500 254 12576.75 95.30 54602.07 88888.00 2015-09-11 00:40:23.625 254 12576.77 95.30 54602.07 88888.00 2015-09-11 00:40:23.750 254 12576.80 95.28 54602.05 88888.00 2015-09-11 00:40:23.875 254 12576.83 95.30 54602.07 88888.00 2015-09-11 00:40:24.000 254 12576.85 95.30 54602.05 88888.00 2015-09-11 00:40:24.125 254 12576.85 95.33 54602.05 88888.00 2015-09-11 00:40:24.250 254 12576.80 95.30 54602.07 88888.00 2015-09-11 00:40:24.375 254 12576.80 95.30 54602.05 88888.00 2015-09-11 00:40:24.500 254 12576.77 95.28 54602.05 88888.00 2015-09-11 00:40:24.625 254 12576.83 95.30 54602.03 88888.00 2015-09-11 00:40:24.750 254 12576.83 95.33 54602.05 88888.00 2015-09-11 00:40:24.875 254 12576.80 95.33 54602.03 88888.00 2015-09-11 00:40:25.000 254 12576.80 95.30 54602.00 88888.00 2015-09-11 00:40:25.125 254 12576.77 95.33 54602.00 88888.00 2015-09-11 00:40:25.250 254 12576.75 95.30 54602.00 88888.00 2015-09-11 00:40:25.375 254 12576.77 95.33 54602.03 88888.00 2015-09-11 00:40:25.500 254 12576.77 95.30 54602.03 88888.00 2015-09-11 00:40:25.625 254 12576.77 95.30 54602.03 88888.00 2015-09-11 00:40:25.750 254 12576.77 95.33 54602.05 88888.00 2015-09-11 00:40:25.875 254 12576.77 95.33 54602.05 88888.00 2015-09-11 00:40:26.000 254 12576.80 95.28 54602.00 88888.00 2015-09-11 00:40:26.125 254 12576.83 95.28 54602.00 88888.00 2015-09-11 00:40:26.250 254 12576.73 95.28 54602.00 88888.00 2015-09-11 00:40:26.375 254 12576.73 95.28 54602.00 88888.00 2015-09-11 00:40:26.500 254 12576.73 95.25 54602.00 88888.00 2015-09-11 00:40:26.625 254 12576.67 95.25 54602.00 88888.00 2015-09-11 00:40:26.750 254 12576.62 95.30 54602.03 88888.00 2015-09-11 00:40:26.875 254 12576.55 95.28 54602.03 88888.00 2015-09-11 00:40:27.000 254 12576.55 95.30 54602.03 88888.00 2015-09-11 00:40:27.125 254 12576.62 95.30 54602.03 88888.00 2015-09-11 00:40:27.250 254 12576.60 95.30 54602.05 88888.00 2015-09-11 00:40:27.375 254 12576.62 95.33 54602.03 88888.00 2015-09-11 00:40:27.500 254 12576.65 95.33 54602.05 88888.00 2015-09-11 00:40:27.625 254 12576.65 95.30 54602.07 88888.00 2015-09-11 00:40:27.750 254 12576.67 95.30 54602.07 88888.00 2015-09-11 00:40:27.875 254 12576.62 95.25 54602.07 88888.00 2015-09-11 00:40:28.000 254 12576.52 95.25 54602.10 88888.00 2015-09-11 00:40:28.125 254 12576.45 95.25 54602.07 88888.00 2015-09-11 00:40:28.250 254 12576.48 95.20 54602.07 88888.00 2015-09-11 00:40:28.375 254 12576.58 95.17 54602.03 88888.00 2015-09-11 00:40:28.500 254 12576.58 95.17 54602.03 88888.00 2015-09-11 00:40:28.625 254 12576.58 95.17 54602.05 88888.00 2015-09-11 00:40:28.750 254 12576.60 95.15 54602.03 88888.00 2015-09-11 00:40:28.875 254 12576.62 95.15 54602.03 88888.00 2015-09-11 00:40:29.000 254 12576.65 95.12 54602.03 88888.00 2015-09-11 00:40:29.125 254 12576.60 95.15 54602.05 88888.00 2015-09-11 00:40:29.250 254 12576.52 95.10 54602.05 88888.00 2015-09-11 00:40:29.375 254 12576.55 95.12 54602.05 88888.00 2015-09-11 00:40:29.500 254 12576.52 95.12 54602.05 88888.00 2015-09-11 00:40:29.625 254 12576.50 95.10 54602.05 88888.00 2015-09-11 00:40:29.750 254 12576.55 95.10 54602.07 88888.00 2015-09-11 00:40:29.875 254 12576.52 95.10 54602.07 88888.00 2015-09-11 00:40:30.000 254 12576.50 95.08 54602.05 88888.00 2015-09-11 00:40:30.125 254 12576.50 95.10 54602.05 88888.00 2015-09-11 00:40:30.250 254 12576.48 95.05 54602.05 88888.00 2015-09-11 00:40:30.375 254 12576.48 95.05 54602.05 88888.00 2015-09-11 00:40:30.500 254 12576.50 95.08 54602.10 88888.00 2015-09-11 00:40:30.625 254 12576.45 95.05 54602.07 88888.00 2015-09-11 00:40:30.750 254 12576.40 95.08 54602.07 88888.00 2015-09-11 00:40:30.875 254 12576.35 95.05 54602.07 88888.00 2015-09-11 00:40:31.000 254 12576.33 95.03 54602.07 88888.00 2015-09-11 00:40:31.125 254 12576.35 95.03 54602.10 88888.00 2015-09-11 00:40:31.250 254 12576.35 95.00 54602.10 88888.00 2015-09-11 00:40:31.375 254 12576.40 95.03 54602.07 88888.00 2015-09-11 00:40:31.500 254 12576.40 95.03 54602.07 88888.00 2015-09-11 00:40:31.625 254 12576.40 95.00 54602.07 88888.00 2015-09-11 00:40:31.750 254 12576.35 95.00 54602.05 88888.00 2015-09-11 00:40:31.875 254 12576.33 95.00 54602.05 88888.00 2015-09-11 00:40:32.000 254 12576.30 94.97 54602.05 88888.00 2015-09-11 00:40:32.125 254 12576.30 95.00 54602.10 88888.00 2015-09-11 00:40:32.250 254 12576.25 94.97 54602.07 88888.00 2015-09-11 00:40:32.375 254 12576.38 95.00 54602.05 88888.00 2015-09-11 00:40:32.500 254 12576.42 95.03 54602.07 88888.00 2015-09-11 00:40:32.625 254 12576.42 95.00 54602.05 88888.00 2015-09-11 00:40:32.750 254 12576.40 94.97 54602.05 88888.00 2015-09-11 00:40:32.875 254 12576.35 94.95 54602.03 88888.00 2015-09-11 00:40:33.000 254 12576.33 94.92 54602.03 88888.00 2015-09-11 00:40:33.125 254 12576.25 94.92 54602.03 88888.00 2015-09-11 00:40:33.250 254 12576.23 94.97 54602.07 88888.00 2015-09-11 00:40:33.375 254 12576.33 95.00 54602.05 88888.00 2015-09-11 00:40:33.500 254 12576.33 94.97 54602.03 88888.00 2015-09-11 00:40:33.625 254 12576.27 94.97 54602.03 88888.00 2015-09-11 00:40:33.750 254 12576.23 94.97 54602.03 88888.00 2015-09-11 00:40:33.875 254 12576.20 94.97 54602.03 88888.00 2015-09-11 00:40:34.000 254 12576.17 94.95 54602.03 88888.00 2015-09-11 00:40:34.125 254 12576.15 94.95 54602.05 88888.00 2015-09-11 00:40:34.250 254 12576.15 94.90 54602.05 88888.00 2015-09-11 00:40:34.375 254 12576.15 94.90 54602.03 88888.00 2015-09-11 00:40:34.500 254 12576.15 94.90 54602.03 88888.00 2015-09-11 00:40:34.625 254 12576.15 94.92 54602.03 88888.00 2015-09-11 00:40:34.750 254 12576.12 94.92 54602.03 88888.00 2015-09-11 00:40:34.875 254 12576.12 94.95 54602.05 88888.00 2015-09-11 00:40:35.000 254 12576.12 94.95 54602.03 88888.00 2015-09-11 00:40:35.125 254 12576.08 94.95 54602.05 88888.00 2015-09-11 00:40:35.250 254 12576.05 94.92 54602.05 88888.00 2015-09-11 00:40:35.375 254 12576.02 94.90 54602.05 88888.00 2015-09-11 00:40:35.500 254 12575.98 94.90 54602.03 88888.00 2015-09-11 00:40:35.625 254 12576.02 94.90 54602.00 88888.00 2015-09-11 00:40:35.750 254 12576.05 94.92 54602.03 88888.00 2015-09-11 00:40:35.875 254 12576.00 94.88 54602.03 88888.00 2015-09-11 00:40:36.000 254 12576.00 94.88 54602.00 88888.00 2015-09-11 00:40:36.125 254 12575.95 94.90 54602.03 88888.00 2015-09-11 00:40:36.250 254 12575.85 94.85 54602.03 88888.00 2015-09-11 00:40:36.375 254 12575.88 94.88 54602.03 88888.00 2015-09-11 00:40:36.500 254 12575.92 94.88 54602.03 88888.00 2015-09-11 00:40:36.625 254 12575.98 94.85 54602.03 88888.00 2015-09-11 00:40:36.750 254 12576.00 94.83 54602.00 88888.00 2015-09-11 00:40:36.875 254 12576.05 94.80 54602.00 88888.00 2015-09-11 00:40:37.000 254 12576.05 94.75 54601.95 88888.00 2015-09-11 00:40:37.125 254 12576.02 94.75 54601.97 88888.00 2015-09-11 00:40:37.250 254 12576.00 94.72 54602.00 88888.00 2015-09-11 00:40:37.375 254 12575.92 94.78 54601.97 88888.00 2015-09-11 00:40:37.500 254 12575.85 94.78 54601.97 88888.00 2015-09-11 00:40:37.625 254 12575.85 94.75 54601.97 88888.00 2015-09-11 00:40:37.750 254 12575.88 94.72 54602.00 88888.00 2015-09-11 00:40:37.875 254 12575.88 94.72 54602.00 88888.00 2015-09-11 00:40:38.000 254 12575.90 94.72 54601.97 88888.00 2015-09-11 00:40:38.125 254 12575.90 94.70 54601.97 88888.00 2015-09-11 00:40:38.250 254 12575.85 94.67 54601.97 88888.00 2015-09-11 00:40:38.375 254 12575.88 94.67 54601.97 88888.00 2015-09-11 00:40:38.500 254 12575.83 94.65 54601.97 88888.00 2015-09-11 00:40:38.625 254 12575.83 94.65 54601.97 88888.00 2015-09-11 00:40:38.750 254 12575.83 94.65 54601.97 88888.00 2015-09-11 00:40:38.875 254 12575.83 94.62 54601.95 88888.00 2015-09-11 00:40:39.000 254 12575.83 94.60 54601.95 88888.00 2015-09-11 00:40:39.125 254 12575.85 94.60 54601.93 88888.00 2015-09-11 00:40:39.250 254 12575.80 94.58 54601.97 88888.00 2015-09-11 00:40:39.375 254 12575.80 94.58 54601.97 88888.00 2015-09-11 00:40:39.500 254 12575.67 94.58 54601.97 88888.00 2015-09-11 00:40:39.625 254 12575.70 94.58 54601.97 88888.00 2015-09-11 00:40:39.750 254 12575.75 94.55 54601.95 88888.00 2015-09-11 00:40:39.875 254 12575.80 94.50 54601.95 88888.00 2015-09-11 00:40:40.000 254 12575.77 94.53 54601.95 88888.00 2015-09-11 00:40:40.125 254 12575.70 94.53 54601.95 88888.00 2015-09-11 00:40:40.250 254 12575.65 94.53 54601.95 88888.00 2015-09-11 00:40:40.375 254 12575.67 94.53 54601.95 88888.00 2015-09-11 00:40:40.500 254 12575.67 94.53 54601.95 88888.00 2015-09-11 00:40:40.625 254 12575.73 94.55 54601.95 88888.00 2015-09-11 00:40:40.750 254 12575.75 94.58 54601.97 88888.00 2015-09-11 00:40:40.875 254 12575.77 94.58 54601.95 88888.00 2015-09-11 00:40:41.000 254 12575.77 94.58 54601.90 88888.00 2015-09-11 00:40:41.125 254 12575.73 94.58 54601.93 88888.00 2015-09-11 00:40:41.250 254 12575.67 94.58 54601.95 88888.00 2015-09-11 00:40:41.375 254 12575.73 94.60 54601.93 88888.00 2015-09-11 00:40:41.500 254 12575.75 94.58 54601.93 88888.00 2015-09-11 00:40:41.625 254 12575.70 94.55 54601.95 88888.00 2015-09-11 00:40:41.750 254 12575.65 94.55 54601.95 88888.00 2015-09-11 00:40:41.875 254 12575.58 94.55 54601.95 88888.00 2015-09-11 00:40:42.000 254 12575.62 94.58 54601.93 88888.00 2015-09-11 00:40:42.125 254 12575.70 94.58 54601.90 88888.00 2015-09-11 00:40:42.250 254 12575.65 94.55 54601.90 88888.00 2015-09-11 00:40:42.375 254 12575.65 94.58 54601.93 88888.00 2015-09-11 00:40:42.500 254 12575.62 94.60 54601.93 88888.00 2015-09-11 00:40:42.625 254 12575.62 94.62 54601.93 88888.00 2015-09-11 00:40:42.750 254 12575.60 94.65 54601.93 88888.00 2015-09-11 00:40:42.875 254 12575.52 94.67 54601.90 88888.00 2015-09-11 00:40:43.000 254 12575.58 94.72 54601.90 88888.00 2015-09-11 00:40:43.125 254 12575.65 94.72 54601.90 88888.00 2015-09-11 00:40:43.250 254 12575.60 94.72 54601.93 88888.00 2015-09-11 00:40:43.375 254 12575.62 94.78 54601.90 88888.00 2015-09-11 00:40:43.500 254 12575.65 94.80 54601.90 88888.00 2015-09-11 00:40:43.625 254 12575.65 94.83 54601.90 88888.00 2015-09-11 00:40:43.750 254 12575.58 94.83 54601.90 88888.00 2015-09-11 00:40:43.875 254 12575.52 94.85 54601.88 88888.00 2015-09-11 00:40:44.000 254 12575.52 94.88 54601.88 88888.00 2015-09-11 00:40:44.125 254 12575.58 94.88 54601.88 88888.00 2015-09-11 00:40:44.250 254 12575.62 94.90 54601.88 88888.00 2015-09-11 00:40:44.375 254 12575.70 94.95 54601.88 88888.00 2015-09-11 00:40:44.500 254 12575.65 94.95 54601.85 88888.00 2015-09-11 00:40:44.625 254 12575.60 94.97 54601.85 88888.00 2015-09-11 00:40:44.750 254 12575.60 94.95 54601.85 88888.00 2015-09-11 00:40:44.875 254 12575.62 94.95 54601.85 88888.00 2015-09-11 00:40:45.000 254 12575.62 94.95 54601.82 88888.00 2015-09-11 00:40:45.125 254 12575.60 94.97 54601.80 88888.00 2015-09-11 00:40:45.250 254 12575.62 94.97 54601.82 88888.00 2015-09-11 00:40:45.375 254 12575.67 94.97 54601.82 88888.00 2015-09-11 00:40:45.500 254 12575.70 94.97 54601.80 88888.00 2015-09-11 00:40:45.625 254 12575.70 95.03 54601.80 88888.00 2015-09-11 00:40:45.750 254 12575.67 95.03 54601.80 88888.00 2015-09-11 00:40:45.875 254 12575.65 94.97 54601.80 88888.00 2015-09-11 00:40:46.000 254 12575.58 95.00 54601.78 88888.00 2015-09-11 00:40:46.125 254 12575.55 95.03 54601.80 88888.00 2015-09-11 00:40:46.250 254 12575.48 95.00 54601.80 88888.00 2015-09-11 00:40:46.375 254 12575.50 95.00 54601.78 88888.00 2015-09-11 00:40:46.500 254 12575.45 95.00 54601.78 88888.00 2015-09-11 00:40:46.625 254 12575.50 94.97 54601.78 88888.00 2015-09-11 00:40:46.750 254 12575.52 94.97 54601.78 88888.00 2015-09-11 00:40:46.875 254 12575.58 94.97 54601.78 88888.00 2015-09-11 00:40:47.000 254 12575.60 94.97 54601.78 88888.00 2015-09-11 00:40:47.125 254 12575.62 95.00 54601.78 88888.00 2015-09-11 00:40:47.250 254 12575.58 94.95 54601.80 88888.00 2015-09-11 00:40:47.375 254 12575.60 94.97 54601.75 88888.00 2015-09-11 00:40:47.500 254 12575.60 95.00 54601.75 88888.00 2015-09-11 00:40:47.625 254 12575.52 94.97 54601.75 88888.00 2015-09-11 00:40:47.750 254 12575.45 95.00 54601.72 88888.00 2015-09-11 00:40:47.875 254 12575.45 95.03 54601.78 88888.00 2015-09-11 00:40:48.000 254 12575.58 95.03 54601.75 88888.00 2015-09-11 00:40:48.125 254 12575.60 95.05 54601.75 88888.00 2015-09-11 00:40:48.250 254 12575.52 95.03 54601.72 88888.00 2015-09-11 00:40:48.375 254 12575.52 95.05 54601.72 88888.00 2015-09-11 00:40:48.500 254 12575.50 95.05 54601.70 88888.00 2015-09-11 00:40:48.625 254 12575.50 95.05 54601.70 88888.00 2015-09-11 00:40:48.750 254 12575.52 95.08 54601.72 88888.00 2015-09-11 00:40:48.875 254 12575.50 95.05 54601.72 88888.00 2015-09-11 00:40:49.000 254 12575.48 95.03 54601.75 88888.00 2015-09-11 00:40:49.125 254 12575.42 95.03 54601.75 88888.00 2015-09-11 00:40:49.250 254 12575.45 94.97 54601.72 88888.00 2015-09-11 00:40:49.375 254 12575.45 95.00 54601.72 88888.00 2015-09-11 00:40:49.500 254 12575.45 95.03 54601.72 88888.00 2015-09-11 00:40:49.625 254 12575.48 95.05 54601.72 88888.00 2015-09-11 00:40:49.750 254 12575.42 95.05 54601.70 88888.00 2015-09-11 00:40:49.875 254 12575.38 95.05 54601.72 88888.00 2015-09-11 00:40:50.000 254 12575.40 95.03 54601.75 88888.00 2015-09-11 00:40:50.125 254 12575.42 95.00 54601.78 88888.00 2015-09-11 00:40:50.250 254 12575.33 94.97 54601.78 88888.00 2015-09-11 00:40:50.375 254 12575.30 94.97 54601.75 88888.00 2015-09-11 00:40:50.500 254 12575.25 95.00 54601.75 88888.00 2015-09-11 00:40:50.625 254 12575.30 94.97 54601.78 88888.00 2015-09-11 00:40:50.750 254 12575.35 95.03 54601.75 88888.00 2015-09-11 00:40:50.875 254 12575.33 95.08 54601.75 88888.00 2015-09-11 00:40:51.000 254 12575.33 95.05 54601.78 88888.00 2015-09-11 00:40:51.125 254 12575.30 95.05 54601.78 88888.00 2015-09-11 00:40:51.250 254 12575.27 95.03 54601.78 88888.00 2015-09-11 00:40:51.375 254 12575.33 95.08 54601.78 88888.00 2015-09-11 00:40:51.500 254 12575.33 95.05 54601.75 88888.00 2015-09-11 00:40:51.625 254 12575.30 95.10 54601.78 88888.00 2015-09-11 00:40:51.750 254 12575.23 95.10 54601.78 88888.00 2015-09-11 00:40:51.875 254 12575.23 95.08 54601.78 88888.00 2015-09-11 00:40:52.000 254 12575.27 95.10 54601.75 88888.00 2015-09-11 00:40:52.125 254 12575.27 95.15 54601.75 88888.00 2015-09-11 00:40:52.250 254 12575.23 95.12 54601.75 88888.00 2015-09-11 00:40:52.375 254 12575.23 95.15 54601.78 88888.00 2015-09-11 00:40:52.500 254 12575.20 95.15 54601.75 88888.00 2015-09-11 00:40:52.625 254 12575.17 95.15 54601.72 88888.00 2015-09-11 00:40:52.750 254 12575.15 95.12 54601.72 88888.00 2015-09-11 00:40:52.875 254 12575.12 95.10 54601.72 88888.00 2015-09-11 00:40:53.000 254 12575.17 95.08 54601.68 88888.00 2015-09-11 00:40:53.125 254 12575.15 95.08 54601.68 88888.00 2015-09-11 00:40:53.250 254 12575.08 95.08 54601.70 88888.00 2015-09-11 00:40:53.375 254 12575.10 95.10 54601.68 88888.00 2015-09-11 00:40:53.500 254 12575.12 95.10 54601.68 88888.00 2015-09-11 00:40:53.625 254 12575.10 95.08 54601.68 88888.00 2015-09-11 00:40:53.750 254 12575.10 95.08 54601.70 88888.00 2015-09-11 00:40:53.875 254 12575.08 95.10 54601.68 88888.00 2015-09-11 00:40:54.000 254 12575.12 95.10 54601.65 88888.00 2015-09-11 00:40:54.125 254 12575.12 95.12 54601.68 88888.00 2015-09-11 00:40:54.250 254 12575.05 95.12 54601.68 88888.00 2015-09-11 00:40:54.375 254 12575.02 95.10 54601.68 88888.00 2015-09-11 00:40:54.500 254 12575.02 95.12 54601.68 88888.00 2015-09-11 00:40:54.625 254 12575.00 95.12 54601.68 88888.00 2015-09-11 00:40:54.750 254 12574.98 95.12 54601.68 88888.00 2015-09-11 00:40:54.875 254 12574.98 95.12 54601.68 88888.00 2015-09-11 00:40:55.000 254 12575.00 95.10 54601.68 88888.00 2015-09-11 00:40:55.125 254 12574.92 95.12 54601.68 88888.00 2015-09-11 00:40:55.250 254 12574.92 95.12 54601.68 88888.00 2015-09-11 00:40:55.375 254 12574.98 95.12 54601.65 88888.00 2015-09-11 00:40:55.500 254 12575.00 95.12 54601.65 88888.00 2015-09-11 00:40:55.625 254 12575.02 95.12 54601.68 88888.00 2015-09-11 00:40:55.750 254 12575.05 95.10 54601.68 88888.00 2015-09-11 00:40:55.875 254 12575.02 95.12 54601.68 88888.00 2015-09-11 00:40:56.000 254 12574.98 95.10 54601.65 88888.00 2015-09-11 00:40:56.125 254 12574.98 95.15 54601.68 88888.00 2015-09-11 00:40:56.250 254 12574.85 95.12 54601.68 88888.00 2015-09-11 00:40:56.375 254 12574.80 95.15 54601.68 88888.00 2015-09-11 00:40:56.500 254 12574.75 95.15 54601.68 88888.00 2015-09-11 00:40:56.625 254 12574.77 95.15 54601.68 88888.00 2015-09-11 00:40:56.750 254 12574.83 95.12 54601.68 88888.00 2015-09-11 00:40:56.875 254 12574.85 95.12 54601.68 88888.00 2015-09-11 00:40:57.000 254 12574.88 95.15 54601.65 88888.00 2015-09-11 00:40:57.125 254 12574.90 95.15 54601.65 88888.00 2015-09-11 00:40:57.250 254 12574.83 95.10 54601.65 88888.00 2015-09-11 00:40:57.375 254 12574.85 95.08 54601.65 88888.00 2015-09-11 00:40:57.500 254 12574.85 95.08 54601.65 88888.00 2015-09-11 00:40:57.625 254 12574.80 95.08 54601.68 88888.00 2015-09-11 00:40:57.750 254 12574.80 95.10 54601.68 88888.00 2015-09-11 00:40:57.875 254 12574.83 95.10 54601.65 88888.00 2015-09-11 00:40:58.000 254 12574.88 95.12 54601.65 88888.00 2015-09-11 00:40:58.125 254 12574.88 95.12 54601.65 88888.00 2015-09-11 00:40:58.250 254 12574.85 95.05 54601.65 88888.00 2015-09-11 00:40:58.375 254 12574.90 95.05 54601.62 88888.00 2015-09-11 00:40:58.500 254 12574.83 95.08 54601.62 88888.00 2015-09-11 00:40:58.625 254 12574.75 95.10 54601.65 88888.00 2015-09-11 00:40:58.750 254 12574.70 95.10 54601.62 88888.00 2015-09-11 00:40:58.875 254 12574.67 95.10 54601.65 88888.00 2015-09-11 00:40:59.000 254 12574.62 95.08 54601.65 88888.00 2015-09-11 00:40:59.125 254 12574.70 95.10 54601.65 88888.00 2015-09-11 00:40:59.250 254 12574.77 95.08 54601.65 88888.00 2015-09-11 00:40:59.375 254 12574.77 95.05 54601.62 88888.00 2015-09-11 00:40:59.500 254 12574.73 95.05 54601.62 88888.00 2015-09-11 00:40:59.625 254 12574.73 95.03 54601.65 88888.00 2015-09-11 00:40:59.750 254 12574.67 95.03 54601.65 88888.00 2015-09-11 00:40:59.875 254 12574.67 95.00 54601.62 88888.00 2015-09-11 00:41:00.000 254 12574.75 94.95 54601.62 88888.00 2015-09-11 00:41:00.125 254 12574.75 94.92 54601.65 88888.00 2015-09-11 00:41:00.250 254 12574.65 94.92 54601.65 88888.00 2015-09-11 00:41:00.375 254 12574.62 94.92 54601.62 88888.00 2015-09-11 00:41:00.500 254 12574.65 94.92 54601.62 88888.00 2015-09-11 00:41:00.625 254 12574.67 94.90 54601.62 88888.00 2015-09-11 00:41:00.750 254 12574.70 94.85 54601.62 88888.00 2015-09-11 00:41:00.875 254 12574.73 94.83 54601.62 88888.00 2015-09-11 00:41:01.000 254 12574.67 94.83 54601.62 88888.00 2015-09-11 00:41:01.125 254 12574.65 94.83 54601.65 88888.00 2015-09-11 00:41:01.250 254 12574.60 94.78 54601.65 88888.00 2015-09-11 00:41:01.375 254 12574.60 94.78 54601.65 88888.00 2015-09-11 00:41:01.500 254 12574.52 94.78 54601.65 88888.00 2015-09-11 00:41:01.625 254 12574.50 94.80 54601.65 88888.00 2015-09-11 00:41:01.750 254 12574.48 94.80 54601.62 88888.00 2015-09-11 00:41:01.875 254 12574.55 94.78 54601.60 88888.00 2015-09-11 00:41:02.000 254 12574.60 94.75 54601.62 88888.00 2015-09-11 00:41:02.125 254 12574.55 94.72 54601.62 88888.00 2015-09-11 00:41:02.250 254 12574.48 94.70 54601.65 88888.00 2015-09-11 00:41:02.375 254 12574.45 94.72 54601.62 88888.00 2015-09-11 00:41:02.500 254 12574.40 94.75 54601.62 88888.00 2015-09-11 00:41:02.625 254 12574.40 94.75 54601.62 88888.00 2015-09-11 00:41:02.750 254 12574.40 94.72 54601.65 88888.00 2015-09-11 00:41:02.875 254 12574.42 94.70 54601.65 88888.00 2015-09-11 00:41:03.000 254 12574.40 94.70 54601.62 88888.00 2015-09-11 00:41:03.125 254 12574.35 94.67 54601.65 88888.00 2015-09-11 00:41:03.250 254 12574.30 94.65 54601.68 88888.00 2015-09-11 00:41:03.375 254 12574.25 94.65 54601.68 88888.00 2015-09-11 00:41:03.500 254 12574.20 94.62 54601.65 88888.00 2015-09-11 00:41:03.625 254 12574.15 94.65 54601.65 88888.00 2015-09-11 00:41:03.750 254 12574.15 94.67 54601.68 88888.00 2015-09-11 00:41:03.875 254 12574.17 94.67 54601.68 88888.00 2015-09-11 00:41:04.000 254 12574.15 94.65 54601.65 88888.00 2015-09-11 00:41:04.125 254 12574.23 94.65 54601.68 88888.00 2015-09-11 00:41:04.250 254 12574.25 94.65 54601.68 88888.00 2015-09-11 00:41:04.375 254 12574.27 94.67 54601.65 88888.00 2015-09-11 00:41:04.500 254 12574.23 94.67 54601.62 88888.00 2015-09-11 00:41:04.625 254 12574.23 94.67 54601.65 88888.00 2015-09-11 00:41:04.750 254 12574.25 94.67 54601.65 88888.00 2015-09-11 00:41:04.875 254 12574.25 94.70 54601.65 88888.00 2015-09-11 00:41:05.000 254 12574.23 94.70 54601.62 88888.00 2015-09-11 00:41:05.125 254 12574.20 94.70 54601.65 88888.00 2015-09-11 00:41:05.250 254 12574.15 94.70 54601.62 88888.00 2015-09-11 00:41:05.375 254 12574.12 94.72 54601.65 88888.00 2015-09-11 00:41:05.500 254 12574.05 94.75 54601.65 88888.00 2015-09-11 00:41:05.625 254 12574.08 94.78 54601.62 88888.00 2015-09-11 00:41:05.750 254 12574.08 94.75 54601.65 88888.00 2015-09-11 00:41:05.875 254 12574.05 94.78 54601.65 88888.00 2015-09-11 00:41:06.000 254 12574.10 94.78 54601.62 88888.00 2015-09-11 00:41:06.125 254 12574.15 94.80 54601.62 88888.00 2015-09-11 00:41:06.250 254 12574.02 94.78 54601.62 88888.00 2015-09-11 00:41:06.375 254 12573.98 94.78 54601.62 88888.00 2015-09-11 00:41:06.500 254 12574.05 94.80 54601.62 88888.00 2015-09-11 00:41:06.625 254 12574.02 94.85 54601.62 88888.00 2015-09-11 00:41:06.750 254 12573.98 94.88 54601.62 88888.00 2015-09-11 00:41:06.875 254 12573.98 94.90 54601.62 88888.00 2015-09-11 00:41:07.000 254 12573.95 94.92 54601.60 88888.00 2015-09-11 00:41:07.125 254 12573.98 94.90 54601.62 88888.00 2015-09-11 00:41:07.250 254 12573.98 94.88 54601.62 88888.00 2015-09-11 00:41:07.375 254 12573.98 94.88 54601.60 88888.00 2015-09-11 00:41:07.500 254 12573.95 94.95 54601.60 88888.00 2015-09-11 00:41:07.625 254 12573.88 94.92 54601.60 88888.00 2015-09-11 00:41:07.750 254 12573.88 94.97 54601.60 88888.00 2015-09-11 00:41:07.875 254 12573.88 95.00 54601.60 88888.00 2015-09-11 00:41:08.000 254 12573.95 95.00 54601.55 88888.00 2015-09-11 00:41:08.125 254 12573.98 95.00 54601.57 88888.00 2015-09-11 00:41:08.250 254 12573.92 94.97 54601.57 88888.00 2015-09-11 00:41:08.375 254 12573.95 95.03 54601.57 88888.00 2015-09-11 00:41:08.500 254 12573.92 95.03 54601.57 88888.00 2015-09-11 00:41:08.625 254 12573.95 95.03 54601.57 88888.00 2015-09-11 00:41:08.750 254 12574.00 95.00 54601.57 88888.00 2015-09-11 00:41:08.875 254 12574.00 95.03 54601.55 88888.00 2015-09-11 00:41:09.000 254 12574.02 95.00 54601.55 88888.00 2015-09-11 00:41:09.125 254 12574.05 95.00 54601.55 88888.00 2015-09-11 00:41:09.250 254 12574.00 95.03 54601.55 88888.00 2015-09-11 00:41:09.375 254 12574.05 95.03 54601.57 88888.00 2015-09-11 00:41:09.500 254 12574.10 95.05 54601.55 88888.00 2015-09-11 00:41:09.625 254 12574.10 95.08 54601.53 88888.00 2015-09-11 00:41:09.750 254 12574.00 95.05 54601.53 88888.00 2015-09-11 00:41:09.875 254 12573.98 95.03 54601.53 88888.00 2015-09-11 00:41:10.000 254 12574.00 95.08 54601.50 88888.00 2015-09-11 00:41:10.125 254 12574.02 95.12 54601.53 88888.00 2015-09-11 00:41:10.250 254 12574.00 95.08 54601.55 88888.00 2015-09-11 00:41:10.375 254 12574.08 95.12 54601.55 88888.00 2015-09-11 00:41:10.500 254 12574.15 95.15 54601.53 88888.00 2015-09-11 00:41:10.625 254 12574.08 95.12 54601.47 88888.00 2015-09-11 00:41:10.750 254 12574.02 95.12 54601.47 88888.00 2015-09-11 00:41:10.875 254 12574.00 95.15 54601.47 88888.00 2015-09-11 00:41:11.000 254 12574.05 95.12 54601.50 88888.00 2015-09-11 00:41:11.125 254 12574.08 95.15 54601.50 88888.00 2015-09-11 00:41:11.250 254 12574.05 95.10 54601.47 88888.00 2015-09-11 00:41:11.375 254 12574.15 95.10 54601.45 88888.00 2015-09-11 00:41:11.500 254 12574.23 95.15 54601.50 88888.00 2015-09-11 00:41:11.625 254 12574.20 95.15 54601.50 88888.00 2015-09-11 00:41:11.750 254 12574.15 95.12 54601.47 88888.00 2015-09-11 00:41:11.875 254 12574.10 95.15 54601.45 88888.00 2015-09-11 00:41:12.000 254 12574.10 95.15 54601.45 88888.00 2015-09-11 00:41:12.125 254 12574.15 95.15 54601.43 88888.00 2015-09-11 00:41:12.250 254 12574.17 95.12 54601.43 88888.00 2015-09-11 00:41:12.375 254 12574.17 95.15 54601.40 88888.00 2015-09-11 00:41:12.500 254 12574.15 95.15 54601.43 88888.00 2015-09-11 00:41:12.625 254 12574.20 95.17 54601.43 88888.00 2015-09-11 00:41:12.750 254 12574.23 95.12 54601.40 88888.00 2015-09-11 00:41:12.875 254 12574.20 95.15 54601.43 88888.00 2015-09-11 00:41:13.000 254 12574.23 95.15 54601.43 88888.00 2015-09-11 00:41:13.125 254 12574.30 95.15 54601.43 88888.00 2015-09-11 00:41:13.250 254 12574.30 95.15 54601.40 88888.00 2015-09-11 00:41:13.375 254 12574.25 95.15 54601.40 88888.00 2015-09-11 00:41:13.500 254 12574.23 95.15 54601.40 88888.00 2015-09-11 00:41:13.625 254 12574.17 95.15 54601.43 88888.00 2015-09-11 00:41:13.750 254 12574.20 95.15 54601.40 88888.00 2015-09-11 00:41:13.875 254 12574.23 95.12 54601.43 88888.00 2015-09-11 00:41:14.000 254 12574.15 95.15 54601.40 88888.00 2015-09-11 00:41:14.125 254 12574.15 95.15 54601.40 88888.00 2015-09-11 00:41:14.250 254 12574.10 95.12 54601.40 88888.00 2015-09-11 00:41:14.375 254 12574.12 95.12 54601.40 88888.00 2015-09-11 00:41:14.500 254 12574.17 95.15 54601.40 88888.00 2015-09-11 00:41:14.625 254 12574.17 95.12 54601.40 88888.00 2015-09-11 00:41:14.750 254 12574.17 95.15 54601.40 88888.00 2015-09-11 00:41:14.875 254 12574.15 95.17 54601.40 88888.00 2015-09-11 00:41:15.000 254 12574.10 95.17 54601.40 88888.00 2015-09-11 00:41:15.125 254 12574.08 95.17 54601.40 88888.00 2015-09-11 00:41:15.250 254 12574.05 95.12 54601.43 88888.00 2015-09-11 00:41:15.375 254 12574.08 95.15 54601.43 88888.00 2015-09-11 00:41:15.500 254 12574.05 95.15 54601.43 88888.00 2015-09-11 00:41:15.625 254 12574.08 95.15 54601.40 88888.00 2015-09-11 00:41:15.750 254 12574.10 95.15 54601.40 88888.00 2015-09-11 00:41:15.875 254 12574.08 95.12 54601.40 88888.00 2015-09-11 00:41:16.000 254 12574.05 95.10 54601.40 88888.00 2015-09-11 00:41:16.125 254 12574.05 95.17 54601.43 88888.00 2015-09-11 00:41:16.250 254 12574.02 95.17 54601.43 88888.00 2015-09-11 00:41:16.375 254 12574.05 95.17 54601.40 88888.00 2015-09-11 00:41:16.500 254 12574.00 95.15 54601.43 88888.00 2015-09-11 00:41:16.625 254 12574.08 95.15 54601.43 88888.00 2015-09-11 00:41:16.750 254 12574.10 95.15 54601.45 88888.00 2015-09-11 00:41:16.875 254 12574.05 95.12 54601.43 88888.00 2015-09-11 00:41:17.000 254 12574.05 95.10 54601.40 88888.00 2015-09-11 00:41:17.125 254 12574.05 95.12 54601.43 88888.00 2015-09-11 00:41:17.250 254 12573.98 95.10 54601.40 88888.00 2015-09-11 00:41:17.375 254 12573.98 95.10 54601.38 88888.00 2015-09-11 00:41:17.500 254 12573.98 95.12 54601.38 88888.00 2015-09-11 00:41:17.625 254 12573.90 95.12 54601.35 88888.00 2015-09-11 00:41:17.750 254 12573.90 95.10 54601.38 88888.00 2015-09-11 00:41:17.875 254 12573.95 95.12 54601.38 88888.00 2015-09-11 00:41:18.000 254 12574.00 95.15 54601.40 88888.00 2015-09-11 00:41:18.125 254 12574.00 95.12 54601.40 88888.00 2015-09-11 00:41:18.250 254 12573.98 95.12 54601.40 88888.00 2015-09-11 00:41:18.375 254 12574.00 95.15 54601.40 88888.00 2015-09-11 00:41:18.500 254 12574.08 95.17 54601.38 88888.00 2015-09-11 00:41:18.625 254 12574.05 95.17 54601.43 88888.00 2015-09-11 00:41:18.750 254 12574.02 95.17 54601.40 88888.00 2015-09-11 00:41:18.875 254 12574.00 95.15 54601.38 88888.00 2015-09-11 00:41:19.000 254 12573.95 95.15 54601.35 88888.00 2015-09-11 00:41:19.125 254 12573.95 95.15 54601.38 88888.00 2015-09-11 00:41:19.250 254 12573.88 95.12 54601.38 88888.00 2015-09-11 00:41:19.375 254 12573.85 95.12 54601.38 88888.00 2015-09-11 00:41:19.500 254 12573.85 95.17 54601.35 88888.00 2015-09-11 00:41:19.625 254 12573.90 95.20 54601.35 88888.00 2015-09-11 00:41:19.750 254 12573.98 95.20 54601.35 88888.00 2015-09-11 00:41:19.875 254 12573.98 95.20 54601.35 88888.00 2015-09-11 00:41:20.000 254 12573.90 95.20 54601.32 88888.00 2015-09-11 00:41:20.125 254 12573.85 95.20 54601.30 88888.00 2015-09-11 00:41:20.250 254 12573.92 95.17 54601.32 88888.00 2015-09-11 00:41:20.375 254 12574.00 95.20 54601.32 88888.00 2015-09-11 00:41:20.500 254 12574.02 95.20 54601.32 88888.00 2015-09-11 00:41:20.625 254 12573.92 95.20 54601.35 88888.00 2015-09-11 00:41:20.750 254 12573.92 95.20 54601.32 88888.00 2015-09-11 00:41:20.875 254 12573.92 95.20 54601.32 88888.00 2015-09-11 00:41:21.000 254 12573.98 95.17 54601.30 88888.00 2015-09-11 00:41:21.125 254 12573.95 95.20 54601.30 88888.00 2015-09-11 00:41:21.250 254 12573.90 95.17 54601.32 88888.00 2015-09-11 00:41:21.375 254 12573.88 95.20 54601.32 88888.00 2015-09-11 00:41:21.500 254 12573.83 95.20 54601.30 88888.00 2015-09-11 00:41:21.625 254 12573.85 95.20 54601.28 88888.00 2015-09-11 00:41:21.750 254 12573.98 95.22 54601.30 88888.00 2015-09-11 00:41:21.875 254 12573.95 95.22 54601.30 88888.00 2015-09-11 00:41:22.000 254 12573.83 95.20 54601.28 88888.00 2015-09-11 00:41:22.125 254 12573.80 95.20 54601.30 88888.00 2015-09-11 00:41:22.250 254 12573.77 95.17 54601.30 88888.00 2015-09-11 00:41:22.375 254 12573.85 95.22 54601.32 88888.00 2015-09-11 00:41:22.500 254 12573.83 95.22 54601.28 88888.00 2015-09-11 00:41:22.625 254 12573.83 95.22 54601.30 88888.00 2015-09-11 00:41:22.750 254 12573.85 95.25 54601.30 88888.00 2015-09-11 00:41:22.875 254 12573.83 95.28 54601.30 88888.00 2015-09-11 00:41:23.000 254 12573.75 95.30 54601.28 88888.00 2015-09-11 00:41:23.125 254 12573.73 95.28 54601.32 88888.00 2015-09-11 00:41:23.250 254 12573.75 95.25 54601.32 88888.00 2015-09-11 00:41:23.375 254 12573.80 95.28 54601.32 88888.00 2015-09-11 00:41:23.500 254 12573.85 95.25 54601.32 88888.00 2015-09-11 00:41:23.625 254 12573.85 95.22 54601.32 88888.00 2015-09-11 00:41:23.750 254 12573.83 95.28 54601.30 88888.00 2015-09-11 00:41:23.875 254 12573.75 95.25 54601.32 88888.00 2015-09-11 00:41:24.000 254 12573.75 95.25 54601.30 88888.00 2015-09-11 00:41:24.125 254 12573.77 95.25 54601.30 88888.00 2015-09-11 00:41:24.250 254 12573.77 95.20 54601.30 88888.00 2015-09-11 00:41:24.375 254 12573.83 95.22 54601.30 88888.00 2015-09-11 00:41:24.500 254 12573.83 95.22 54601.30 88888.00 2015-09-11 00:41:24.625 254 12573.77 95.20 54601.30 88888.00 2015-09-11 00:41:24.750 254 12573.75 95.17 54601.32 88888.00 2015-09-11 00:41:24.875 254 12573.70 95.15 54601.28 88888.00 2015-09-11 00:41:25.000 254 12573.75 95.10 54601.28 88888.00 2015-09-11 00:41:25.125 254 12573.75 95.08 54601.28 88888.00 2015-09-11 00:41:25.250 254 12573.65 95.08 54601.28 88888.00 2015-09-11 00:41:25.375 254 12573.65 95.08 54601.25 88888.00 2015-09-11 00:41:25.500 254 12573.62 95.05 54601.28 88888.00 2015-09-11 00:41:25.625 254 12573.60 95.03 54601.28 88888.00 2015-09-11 00:41:25.750 254 12573.58 94.97 54601.28 88888.00 2015-09-11 00:41:25.875 254 12573.55 94.95 54601.22 88888.00 2015-09-11 00:41:26.000 254 12573.55 94.97 54601.25 88888.00 2015-09-11 00:41:26.125 254 12573.52 95.00 54601.28 88888.00 2015-09-11 00:41:26.250 254 12573.52 94.97 54601.25 88888.00 2015-09-11 00:41:26.375 254 12573.60 94.92 54601.28 88888.00 2015-09-11 00:41:26.500 254 12573.58 94.90 54601.25 88888.00 2015-09-11 00:41:26.625 254 12573.55 94.90 54601.25 88888.00 2015-09-11 00:41:26.750 254 12573.50 94.90 54601.25 88888.00 2015-09-11 00:41:26.875 254 12573.50 94.88 54601.22 88888.00 2015-09-11 00:41:27.000 254 12573.45 94.85 54601.25 88888.00 2015-09-11 00:41:27.125 254 12573.42 94.88 54601.22 88888.00 2015-09-11 00:41:27.250 254 12573.42 94.85 54601.28 88888.00 2015-09-11 00:41:27.375 254 12573.40 94.85 54601.28 88888.00 2015-09-11 00:41:27.500 254 12573.40 94.85 54601.25 88888.00 2015-09-11 00:41:27.625 254 12573.38 94.83 54601.28 88888.00 2015-09-11 00:41:27.750 254 12573.40 94.80 54601.25 88888.00 2015-09-11 00:41:27.875 254 12573.42 94.78 54601.25 88888.00 2015-09-11 00:41:28.000 254 12573.35 94.80 54601.25 88888.00 2015-09-11 00:41:28.125 254 12573.30 94.83 54601.28 88888.00 2015-09-11 00:41:28.250 254 12573.33 94.85 54601.28 88888.00 2015-09-11 00:41:28.375 254 12573.35 94.85 54601.28 88888.00 2015-09-11 00:41:28.500 254 12573.40 94.83 54601.28 88888.00 2015-09-11 00:41:28.625 254 12573.48 94.80 54601.30 88888.00 2015-09-11 00:41:28.750 254 12573.50 94.78 54601.30 88888.00 2015-09-11 00:41:28.875 254 12573.48 94.78 54601.25 88888.00 2015-09-11 00:41:29.000 254 12573.45 94.78 54601.25 88888.00 2015-09-11 00:41:29.125 254 12573.42 94.78 54601.28 88888.00 2015-09-11 00:41:29.250 254 12573.30 94.78 54601.25 88888.00 2015-09-11 00:41:29.375 254 12573.35 94.78 54601.22 88888.00 2015-09-11 00:41:29.500 254 12573.38 94.75 54601.22 88888.00 2015-09-11 00:41:29.625 254 12573.40 94.78 54601.25 88888.00 2015-09-11 00:41:29.750 254 12573.45 94.78 54601.25 88888.00 2015-09-11 00:41:29.875 254 12573.40 94.78 54601.22 88888.00 2015-09-11 00:41:30.000 254 12573.38 94.75 54601.22 88888.00 2015-09-11 00:41:30.125 254 12573.40 94.75 54601.22 88888.00 2015-09-11 00:41:30.250 254 12573.33 94.78 54601.25 88888.00 2015-09-11 00:41:30.375 254 12573.27 94.78 54601.25 88888.00 2015-09-11 00:41:30.500 254 12573.25 94.80 54601.25 88888.00 2015-09-11 00:41:30.625 254 12573.30 94.80 54601.28 88888.00 2015-09-11 00:41:30.750 254 12573.30 94.83 54601.28 88888.00 2015-09-11 00:41:30.875 254 12573.25 94.83 54601.28 88888.00 2015-09-11 00:41:31.000 254 12573.25 94.80 54601.25 88888.00 2015-09-11 00:41:31.125 254 12573.33 94.80 54601.28 88888.00 2015-09-11 00:41:31.250 254 12573.30 94.80 54601.30 88888.00 2015-09-11 00:41:31.375 254 12573.27 94.83 54601.30 88888.00 2015-09-11 00:41:31.500 254 12573.25 94.83 54601.28 88888.00 2015-09-11 00:41:31.625 254 12573.25 94.85 54601.28 88888.00 2015-09-11 00:41:31.750 254 12573.27 94.83 54601.25 88888.00 2015-09-11 00:41:31.875 254 12573.25 94.80 54601.25 88888.00 2015-09-11 00:41:32.000 254 12573.23 94.78 54601.25 88888.00 2015-09-11 00:41:32.125 254 12573.25 94.80 54601.25 88888.00 2015-09-11 00:41:32.250 254 12573.25 94.72 54601.25 88888.00 2015-09-11 00:41:32.375 254 12573.27 94.78 54601.25 88888.00 2015-09-11 00:41:32.500 254 12573.20 94.78 54601.22 88888.00 2015-09-11 00:41:32.625 254 12573.23 94.80 54601.22 88888.00 2015-09-11 00:41:32.750 254 12573.20 94.78 54601.25 88888.00 2015-09-11 00:41:32.875 254 12573.20 94.75 54601.25 88888.00 2015-09-11 00:41:33.000 254 12573.23 94.75 54601.22 88888.00 2015-09-11 00:41:33.125 254 12573.20 94.75 54601.22 88888.00 2015-09-11 00:41:33.250 254 12573.17 94.72 54601.20 88888.00 2015-09-11 00:41:33.375 254 12573.20 94.70 54601.22 88888.00 2015-09-11 00:41:33.500 254 12573.20 94.72 54601.22 88888.00 2015-09-11 00:41:33.625 254 12573.12 94.72 54601.25 88888.00 2015-09-11 00:41:33.750 254 12573.10 94.70 54601.22 88888.00 2015-09-11 00:41:33.875 254 12573.08 94.72 54601.20 88888.00 2015-09-11 00:41:34.000 254 12573.08 94.72 54601.20 88888.00 2015-09-11 00:41:34.125 254 12573.05 94.72 54601.22 88888.00 2015-09-11 00:41:34.250 254 12573.02 94.67 54601.22 88888.00 2015-09-11 00:41:34.375 254 12573.02 94.65 54601.22 88888.00 2015-09-11 00:41:34.500 254 12572.98 94.65 54601.20 88888.00 2015-09-11 00:41:34.625 254 12573.02 94.65 54601.22 88888.00 2015-09-11 00:41:34.750 254 12573.00 94.65 54601.22 88888.00 2015-09-11 00:41:34.875 254 12572.98 94.65 54601.22 88888.00 2015-09-11 00:41:35.000 254 12572.90 94.62 54601.20 88888.00 2015-09-11 00:41:35.125 254 12572.85 94.60 54601.22 88888.00 2015-09-11 00:41:35.250 254 12572.80 94.58 54601.25 88888.00 2015-09-11 00:41:35.375 254 12572.85 94.58 54601.25 88888.00 2015-09-11 00:41:35.500 254 12572.83 94.55 54601.25 88888.00 2015-09-11 00:41:35.625 254 12572.77 94.53 54601.25 88888.00 2015-09-11 00:41:35.750 254 12572.75 94.53 54601.25 88888.00 2015-09-11 00:41:35.875 254 12572.75 94.50 54601.25 88888.00 2015-09-11 00:41:36.000 254 12572.73 94.47 54601.28 88888.00 2015-09-11 00:41:36.125 254 12572.75 94.47 54601.28 88888.00 2015-09-11 00:41:36.250 254 12572.75 94.40 54601.28 88888.00 2015-09-11 00:41:36.375 254 12572.80 94.38 54601.25 88888.00 2015-09-11 00:41:36.500 254 12572.80 94.38 54601.28 88888.00 2015-09-11 00:41:36.625 254 12572.70 94.38 54601.28 88888.00 2015-09-11 00:41:36.750 254 12572.67 94.35 54601.25 88888.00 2015-09-11 00:41:36.875 254 12572.73 94.33 54601.22 88888.00 2015-09-11 00:41:37.000 254 12572.67 94.33 54601.25 88888.00 2015-09-11 00:41:37.125 254 12572.65 94.35 54601.28 88888.00 2015-09-11 00:41:37.250 254 12572.60 94.33 54601.28 88888.00 2015-09-11 00:41:37.375 254 12572.58 94.33 54601.25 88888.00 2015-09-11 00:41:37.500 254 12572.58 94.33 54601.25 88888.00 2015-09-11 00:41:37.625 254 12572.58 94.30 54601.28 88888.00 2015-09-11 00:41:37.750 254 12572.55 94.33 54601.28 88888.00 2015-09-11 00:41:37.875 254 12572.48 94.35 54601.28 88888.00 2015-09-11 00:41:38.000 254 12572.52 94.33 54601.28 88888.00 2015-09-11 00:41:38.125 254 12572.58 94.33 54601.28 88888.00 2015-09-11 00:41:38.250 254 12572.52 94.30 54601.28 88888.00 2015-09-11 00:41:38.375 254 12572.52 94.33 54601.25 88888.00 2015-09-11 00:41:38.500 254 12572.55 94.33 54601.25 88888.00 2015-09-11 00:41:38.625 254 12572.48 94.33 54601.25 88888.00 2015-09-11 00:41:38.750 254 12572.38 94.35 54601.25 88888.00 2015-09-11 00:41:38.875 254 12572.40 94.35 54601.25 88888.00 2015-09-11 00:41:39.000 254 12572.45 94.35 54601.28 88888.00 2015-09-11 00:41:39.125 254 12572.50 94.35 54601.28 88888.00 2015-09-11 00:41:39.250 254 12572.45 94.30 54601.28 88888.00 2015-09-11 00:41:39.375 254 12572.48 94.30 54601.25 88888.00 2015-09-11 00:41:39.500 254 12572.45 94.28 54601.25 88888.00 2015-09-11 00:41:39.625 254 12572.48 94.28 54601.25 88888.00 2015-09-11 00:41:39.750 254 12572.45 94.28 54601.22 88888.00 2015-09-11 00:41:39.875 254 12572.35 94.28 54601.22 88888.00 2015-09-11 00:41:40.000 254 12572.27 94.30 54601.22 88888.00 2015-09-11 00:41:40.125 254 12572.23 94.30 54601.25 88888.00 2015-09-11 00:41:40.250 254 12572.25 94.28 54601.25 88888.00 2015-09-11 00:41:40.375 254 12572.35 94.30 54601.28 88888.00 2015-09-11 00:41:40.500 254 12572.38 94.30 54601.25 88888.00 2015-09-11 00:41:40.625 254 12572.38 94.25 54601.25 88888.00 2015-09-11 00:41:40.750 254 12572.35 94.22 54601.22 88888.00 2015-09-11 00:41:40.875 254 12572.33 94.20 54601.20 88888.00 2015-09-11 00:41:41.000 254 12572.30 94.17 54601.20 88888.00 2015-09-11 00:41:41.125 254 12572.25 94.20 54601.22 88888.00 2015-09-11 00:41:41.250 254 12572.20 94.22 54601.20 88888.00 2015-09-11 00:41:41.375 254 12572.25 94.20 54601.15 88888.00 2015-09-11 00:41:41.500 254 12572.23 94.17 54601.18 88888.00 2015-09-11 00:41:41.625 254 12572.20 94.22 54601.18 88888.00 2015-09-11 00:41:41.750 254 12572.17 94.25 54601.18 88888.00 2015-09-11 00:41:41.875 254 12572.17 94.22 54601.15 88888.00 2015-09-11 00:41:42.000 254 12572.20 94.22 54601.15 88888.00 2015-09-11 00:41:42.125 254 12572.30 94.22 54601.15 88888.00 2015-09-11 00:41:42.250 254 12572.23 94.20 54601.18 88888.00 2015-09-11 00:41:42.375 254 12572.20 94.22 54601.12 88888.00 2015-09-11 00:41:42.500 254 12572.17 94.25 54601.15 88888.00 2015-09-11 00:41:42.625 254 12572.17 94.28 54601.15 88888.00 2015-09-11 00:41:42.750 254 12572.20 94.28 54601.18 88888.00 2015-09-11 00:41:42.875 254 12572.23 94.25 54601.15 88888.00 2015-09-11 00:41:43.000 254 12572.17 94.25 54601.15 88888.00 2015-09-11 00:41:43.125 254 12572.15 94.25 54601.12 88888.00 2015-09-11 00:41:43.250 254 12572.17 94.28 54601.10 88888.00 2015-09-11 00:41:43.375 254 12572.30 94.33 54601.10 88888.00 2015-09-11 00:41:43.500 254 12572.27 94.33 54601.12 88888.00 2015-09-11 00:41:43.625 254 12572.20 94.30 54601.10 88888.00 2015-09-11 00:41:43.750 254 12572.20 94.33 54601.10 88888.00 2015-09-11 00:41:43.875 254 12572.27 94.35 54601.07 88888.00 2015-09-11 00:41:44.000 254 12572.30 94.38 54601.07 88888.00 2015-09-11 00:41:44.125 254 12572.30 94.38 54601.07 88888.00 2015-09-11 00:41:44.250 254 12572.25 94.38 54601.07 88888.00 2015-09-11 00:41:44.375 254 12572.25 94.40 54601.05 88888.00 2015-09-11 00:41:44.500 254 12572.23 94.45 54601.05 88888.00 2015-09-11 00:41:44.625 254 12572.20 94.47 54601.05 88888.00 2015-09-11 00:41:44.750 254 12572.23 94.50 54601.05 88888.00 2015-09-11 00:41:44.875 254 12572.23 94.53 54601.05 88888.00 2015-09-11 00:41:45.000 254 12572.23 94.50 54601.05 88888.00 2015-09-11 00:41:45.125 254 12572.17 94.53 54601.03 88888.00 2015-09-11 00:41:45.250 254 12572.12 94.55 54601.05 88888.00 2015-09-11 00:41:45.375 254 12572.20 94.60 54601.03 88888.00 2015-09-11 00:41:45.500 254 12572.15 94.60 54601.03 88888.00 2015-09-11 00:41:45.625 254 12572.08 94.58 54601.03 88888.00 2015-09-11 00:41:45.750 254 12572.05 94.58 54601.03 88888.00 2015-09-11 00:41:45.875 254 12572.08 94.60 54601.00 88888.00 2015-09-11 00:41:46.000 254 12572.10 94.60 54601.00 88888.00 2015-09-11 00:41:46.125 254 12572.08 94.62 54601.03 88888.00 2015-09-11 00:41:46.250 254 12572.00 94.62 54601.03 88888.00 2015-09-11 00:41:46.375 254 12571.98 94.62 54600.97 88888.00 2015-09-11 00:41:46.500 254 12572.00 94.62 54600.97 88888.00 2015-09-11 00:41:46.625 254 12572.02 94.62 54601.00 88888.00 2015-09-11 00:41:46.750 254 12572.00 94.67 54601.00 88888.00 2015-09-11 00:41:46.875 254 12572.00 94.72 54601.00 88888.00 2015-09-11 00:41:47.000 254 12572.02 94.70 54601.03 88888.00 2015-09-11 00:41:47.125 254 12572.00 94.72 54601.03 88888.00 2015-09-11 00:41:47.250 254 12571.98 94.72 54601.00 88888.00 2015-09-11 00:41:47.375 254 12572.02 94.75 54601.00 88888.00 2015-09-11 00:41:47.500 254 12572.00 94.75 54600.97 88888.00 2015-09-11 00:41:47.625 254 12572.00 94.78 54601.00 88888.00 2015-09-11 00:41:47.750 254 12572.00 94.75 54601.00 88888.00 2015-09-11 00:41:47.875 254 12571.98 94.78 54601.00 88888.00 2015-09-11 00:41:48.000 254 12572.00 94.80 54600.97 88888.00 2015-09-11 00:41:48.125 254 12572.02 94.80 54600.95 88888.00 2015-09-11 00:41:48.250 254 12571.92 94.78 54600.95 88888.00 2015-09-11 00:41:48.375 254 12571.98 94.80 54600.97 88888.00 2015-09-11 00:41:48.500 254 12572.00 94.80 54601.00 88888.00 2015-09-11 00:41:48.625 254 12572.00 94.78 54600.97 88888.00 2015-09-11 00:41:48.750 254 12571.98 94.80 54600.95 88888.00 2015-09-11 00:41:48.875 254 12572.00 94.78 54600.97 88888.00 2015-09-11 00:41:49.000 254 12572.02 94.78 54600.95 88888.00 2015-09-11 00:41:49.125 254 12572.02 94.78 54600.93 88888.00 2015-09-11 00:41:49.250 254 12572.02 94.78 54600.95 88888.00 2015-09-11 00:41:49.375 254 12572.08 94.78 54600.93 88888.00 2015-09-11 00:41:49.500 254 12572.08 94.78 54600.93 88888.00 2015-09-11 00:41:49.625 254 12572.02 94.72 54600.93 88888.00 2015-09-11 00:41:49.750 254 12572.02 94.67 54600.93 88888.00 2015-09-11 00:41:49.875 254 12572.05 94.70 54600.93 88888.00 2015-09-11 00:41:50.000 254 12572.05 94.67 54600.93 88888.00 2015-09-11 00:41:50.125 254 12572.00 94.65 54600.93 88888.00 2015-09-11 00:41:50.250 254 12571.95 94.60 54600.93 88888.00 2015-09-11 00:41:50.375 254 12571.95 94.62 54600.93 88888.00 2015-09-11 00:41:50.500 254 12571.95 94.62 54600.95 88888.00 2015-09-11 00:41:50.625 254 12571.98 94.62 54600.90 88888.00 2015-09-11 00:41:50.750 254 12572.00 94.62 54600.90 88888.00 2015-09-11 00:41:50.875 254 12572.02 94.62 54600.90 88888.00 2015-09-11 00:41:51.000 254 12572.08 94.60 54600.90 88888.00 2015-09-11 00:41:51.125 254 12572.05 94.60 54600.88 88888.00 2015-09-11 00:41:51.250 254 12572.00 94.58 54600.90 88888.00 2015-09-11 00:41:51.375 254 12572.00 94.58 54600.90 88888.00 2015-09-11 00:41:51.500 254 12572.02 94.55 54600.90 88888.00 2015-09-11 00:41:51.625 254 12572.02 94.55 54600.93 88888.00 2015-09-11 00:41:51.750 254 12572.00 94.53 54600.90 88888.00 2015-09-11 00:41:51.875 254 12572.00 94.55 54600.90 88888.00 2015-09-11 00:41:52.000 254 12572.02 94.50 54600.90 88888.00 2015-09-11 00:41:52.125 254 12572.02 94.50 54600.93 88888.00 2015-09-11 00:41:52.250 254 12572.00 94.50 54600.90 88888.00 2015-09-11 00:41:52.375 254 12572.00 94.50 54600.90 88888.00 2015-09-11 00:41:52.500 254 12572.02 94.47 54600.90 88888.00 2015-09-11 00:41:52.625 254 12572.00 94.47 54600.93 88888.00 2015-09-11 00:41:52.750 254 12571.90 94.45 54600.90 88888.00 2015-09-11 00:41:52.875 254 12571.92 94.42 54600.90 88888.00 2015-09-11 00:41:53.000 254 12571.92 94.42 54600.90 88888.00 2015-09-11 00:41:53.125 254 12571.95 94.42 54600.93 88888.00 2015-09-11 00:41:53.250 254 12571.90 94.42 54600.95 88888.00 2015-09-11 00:41:53.375 254 12571.90 94.42 54600.93 88888.00 2015-09-11 00:41:53.500 254 12571.90 94.42 54600.95 88888.00 2015-09-11 00:41:53.625 254 12571.88 94.45 54600.93 88888.00 2015-09-11 00:41:53.750 254 12571.90 94.45 54600.90 88888.00 2015-09-11 00:41:53.875 254 12571.90 94.42 54600.93 88888.00 2015-09-11 00:41:54.000 254 12571.85 94.40 54600.93 88888.00 2015-09-11 00:41:54.125 254 12571.83 94.40 54600.93 88888.00 2015-09-11 00:41:54.250 254 12571.77 94.38 54600.93 88888.00 2015-09-11 00:41:54.375 254 12571.80 94.40 54600.93 88888.00 2015-09-11 00:41:54.500 254 12571.73 94.40 54600.93 88888.00 2015-09-11 00:41:54.625 254 12571.70 94.42 54600.93 88888.00 2015-09-11 00:41:54.750 254 12571.73 94.45 54600.93 88888.00 2015-09-11 00:41:54.875 254 12571.73 94.47 54600.93 88888.00 2015-09-11 00:41:55.000 254 12571.70 94.47 54600.93 88888.00 2015-09-11 00:41:55.125 254 12571.65 94.50 54600.93 88888.00 2015-09-11 00:41:55.250 254 12571.67 94.50 54600.93 88888.00 2015-09-11 00:41:55.375 254 12571.73 94.50 54600.90 88888.00 2015-09-11 00:41:55.500 254 12571.67 94.47 54600.90 88888.00 2015-09-11 00:41:55.625 254 12571.65 94.47 54600.90 88888.00 2015-09-11 00:41:55.750 254 12571.70 94.47 54600.93 88888.00 2015-09-11 00:41:55.875 254 12571.65 94.50 54600.93 88888.00 2015-09-11 00:41:56.000 254 12571.55 94.47 54600.90 88888.00 2015-09-11 00:41:56.125 254 12571.55 94.47 54600.90 88888.00 2015-09-11 00:41:56.250 254 12571.52 94.47 54600.90 88888.00 2015-09-11 00:41:56.375 254 12571.55 94.50 54600.90 88888.00 2015-09-11 00:41:56.500 254 12571.58 94.47 54600.90 88888.00 2015-09-11 00:41:56.625 254 12571.60 94.45 54600.90 88888.00 2015-09-11 00:41:56.750 254 12571.62 94.42 54600.88 88888.00 2015-09-11 00:41:56.875 254 12571.58 94.42 54600.85 88888.00 2015-09-11 00:41:57.000 254 12571.55 94.42 54600.88 88888.00 2015-09-11 00:41:57.125 254 12571.48 94.42 54600.85 88888.00 2015-09-11 00:41:57.250 254 12571.40 94.40 54600.85 88888.00 2015-09-11 00:41:57.375 254 12571.42 94.42 54600.85 88888.00 2015-09-11 00:41:57.500 254 12571.45 94.42 54600.85 88888.00 2015-09-11 00:41:57.625 254 12571.48 94.42 54600.85 88888.00 2015-09-11 00:41:57.750 254 12571.42 94.42 54600.82 88888.00 2015-09-11 00:41:57.875 254 12571.38 94.42 54600.82 88888.00 2015-09-11 00:41:58.000 254 12571.38 94.42 54600.82 88888.00 2015-09-11 00:41:58.125 254 12571.38 94.42 54600.82 88888.00 2015-09-11 00:41:58.250 254 12571.27 94.42 54600.82 88888.00 2015-09-11 00:41:58.375 254 12571.30 94.45 54600.82 88888.00 2015-09-11 00:41:58.500 254 12571.35 94.45 54600.82 88888.00 2015-09-11 00:41:58.625 254 12571.40 94.42 54600.82 88888.00 2015-09-11 00:41:58.750 254 12571.40 94.42 54600.82 88888.00 2015-09-11 00:41:58.875 254 12571.38 94.42 54600.80 88888.00 2015-09-11 00:41:59.000 254 12571.40 94.42 54600.78 88888.00 2015-09-11 00:41:59.125 254 12571.42 94.45 54600.78 88888.00 2015-09-11 00:41:59.250 254 12571.35 94.45 54600.78 88888.00 2015-09-11 00:41:59.375 254 12571.40 94.45 54600.75 88888.00 2015-09-11 00:41:59.500 254 12571.42 94.45 54600.75 88888.00 2015-09-11 00:41:59.625 254 12571.48 94.45 54600.78 88888.00 2015-09-11 00:41:59.750 254 12571.52 94.45 54600.78 88888.00 2015-09-11 00:41:59.875 254 12571.50 94.47 54600.75 88888.00 2015-09-11 00:42:00.000 254 12571.45 94.47 54600.75 88888.00 2015-09-11 00:42:00.125 254 12571.45 94.50 54600.75 88888.00 2015-09-11 00:42:00.250 254 12571.42 94.47 54600.72 88888.00 2015-09-11 00:42:00.375 254 12571.42 94.47 54600.70 88888.00 2015-09-11 00:42:00.500 254 12571.42 94.47 54600.72 88888.00 2015-09-11 00:42:00.625 254 12571.42 94.47 54600.72 88888.00 2015-09-11 00:42:00.750 254 12571.45 94.50 54600.72 88888.00 2015-09-11 00:42:00.875 254 12571.40 94.53 54600.72 88888.00 2015-09-11 00:42:01.000 254 12571.38 94.50 54600.72 88888.00 2015-09-11 00:42:01.125 254 12571.35 94.47 54600.75 88888.00 2015-09-11 00:42:01.250 254 12571.33 94.45 54600.72 88888.00 2015-09-11 00:42:01.375 254 12571.40 94.47 54600.72 88888.00 2015-09-11 00:42:01.500 254 12571.40 94.47 54600.72 88888.00 2015-09-11 00:42:01.625 254 12571.40 94.47 54600.72 88888.00 2015-09-11 00:42:01.750 254 12571.40 94.47 54600.70 88888.00 2015-09-11 00:42:01.875 254 12571.38 94.45 54600.70 88888.00 2015-09-11 00:42:02.000 254 12571.40 94.45 54600.70 88888.00 2015-09-11 00:42:02.125 254 12571.45 94.45 54600.72 88888.00 2015-09-11 00:42:02.250 254 12571.42 94.45 54600.72 88888.00 2015-09-11 00:42:02.375 254 12571.42 94.47 54600.70 88888.00 2015-09-11 00:42:02.500 254 12571.45 94.47 54600.68 88888.00 2015-09-11 00:42:02.625 254 12571.45 94.42 54600.68 88888.00 2015-09-11 00:42:02.750 254 12571.48 94.42 54600.68 88888.00 2015-09-11 00:42:02.875 254 12571.48 94.42 54600.70 88888.00 2015-09-11 00:42:03.000 254 12571.42 94.45 54600.68 88888.00 2015-09-11 00:42:03.125 254 12571.42 94.45 54600.68 88888.00 2015-09-11 00:42:03.250 254 12571.38 94.40 54600.70 88888.00 2015-09-11 00:42:03.375 254 12571.38 94.40 54600.65 88888.00 2015-09-11 00:42:03.500 254 12571.40 94.42 54600.68 88888.00 2015-09-11 00:42:03.625 254 12571.45 94.42 54600.68 88888.00 2015-09-11 00:42:03.750 254 12571.50 94.42 54600.68 88888.00 2015-09-11 00:42:03.875 254 12571.50 94.38 54600.68 88888.00 2015-09-11 00:42:04.000 254 12571.50 94.35 54600.65 88888.00 2015-09-11 00:42:04.125 254 12571.45 94.35 54600.65 88888.00 2015-09-11 00:42:04.250 254 12571.40 94.33 54600.65 88888.00 2015-09-11 00:42:04.375 254 12571.40 94.35 54600.65 88888.00 2015-09-11 00:42:04.500 254 12571.38 94.38 54600.65 88888.00 2015-09-11 00:42:04.625 254 12571.45 94.38 54600.65 88888.00 2015-09-11 00:42:04.750 254 12571.40 94.35 54600.68 88888.00 2015-09-11 00:42:04.875 254 12571.35 94.33 54600.65 88888.00 2015-09-11 00:42:05.000 254 12571.38 94.28 54600.65 88888.00 2015-09-11 00:42:05.125 254 12571.40 94.28 54600.62 88888.00 2015-09-11 00:42:05.250 254 12571.40 94.30 54600.62 88888.00 2015-09-11 00:42:05.375 254 12571.45 94.30 54600.62 88888.00 2015-09-11 00:42:05.500 254 12571.40 94.30 54600.68 88888.00 2015-09-11 00:42:05.625 254 12571.35 94.30 54600.65 88888.00 2015-09-11 00:42:05.750 254 12571.38 94.33 54600.62 88888.00 2015-09-11 00:42:05.875 254 12571.42 94.33 54600.62 88888.00 2015-09-11 00:42:06.000 254 12571.40 94.33 54600.60 88888.00 2015-09-11 00:42:06.125 254 12571.38 94.33 54600.62 88888.00 2015-09-11 00:42:06.250 254 12571.40 94.30 54600.65 88888.00 2015-09-11 00:42:06.375 254 12571.42 94.33 54600.65 88888.00 2015-09-11 00:42:06.500 254 12571.40 94.35 54600.62 88888.00 2015-09-11 00:42:06.625 254 12571.33 94.33 54600.62 88888.00 2015-09-11 00:42:06.750 254 12571.33 94.33 54600.60 88888.00 2015-09-11 00:42:06.875 254 12571.30 94.30 54600.60 88888.00 2015-09-11 00:42:07.000 254 12571.30 94.30 54600.60 88888.00 2015-09-11 00:42:07.125 254 12571.25 94.33 54600.60 88888.00 2015-09-11 00:42:07.250 254 12571.27 94.30 54600.60 88888.00 2015-09-11 00:42:07.375 254 12571.27 94.30 54600.57 88888.00 2015-09-11 00:42:07.500 254 12571.23 94.33 54600.57 88888.00 2015-09-11 00:42:07.625 254 12571.20 94.30 54600.60 88888.00 2015-09-11 00:42:07.750 254 12571.23 94.33 54600.57 88888.00 2015-09-11 00:42:07.875 254 12571.25 94.33 54600.55 88888.00 2015-09-11 00:42:08.000 254 12571.17 94.28 54600.55 88888.00 2015-09-11 00:42:08.125 254 12571.12 94.28 54600.57 88888.00 2015-09-11 00:42:08.250 254 12571.05 94.25 54600.57 88888.00 2015-09-11 00:42:08.375 254 12571.10 94.25 54600.57 88888.00 2015-09-11 00:42:08.500 254 12571.12 94.22 54600.57 88888.00 2015-09-11 00:42:08.625 254 12571.12 94.25 54600.57 88888.00 2015-09-11 00:42:08.750 254 12571.08 94.22 54600.57 88888.00 2015-09-11 00:42:08.875 254 12571.00 94.22 54600.60 88888.00 2015-09-11 00:42:09.000 254 12571.00 94.20 54600.57 88888.00 2015-09-11 00:42:09.125 254 12571.02 94.20 54600.60 88888.00 2015-09-11 00:42:09.250 254 12571.00 94.17 54600.60 88888.00 2015-09-11 00:42:09.375 254 12570.98 94.17 54600.57 88888.00 2015-09-11 00:42:09.500 254 12570.92 94.15 54600.60 88888.00 2015-09-11 00:42:09.625 254 12570.92 94.12 54600.60 88888.00 2015-09-11 00:42:09.750 254 12570.95 94.10 54600.60 88888.00 2015-09-11 00:42:09.875 254 12570.98 94.10 54600.57 88888.00 2015-09-11 00:42:10.000 254 12571.00 94.08 54600.60 88888.00 2015-09-11 00:42:10.125 254 12571.02 94.08 54600.60 88888.00 2015-09-11 00:42:10.250 254 12571.00 94.05 54600.60 88888.00 2015-09-11 00:42:10.375 254 12570.95 94.03 54600.57 88888.00 2015-09-11 00:42:10.500 254 12570.98 94.05 54600.57 88888.00 2015-09-11 00:42:10.625 254 12571.00 94.05 54600.57 88888.00 2015-09-11 00:42:10.750 254 12571.08 94.08 54600.57 88888.00 2015-09-11 00:42:10.875 254 12571.05 94.05 54600.57 88888.00 2015-09-11 00:42:11.000 254 12571.08 94.03 54600.60 88888.00 2015-09-11 00:42:11.125 254 12571.08 94.03 54600.60 88888.00 2015-09-11 00:42:11.250 254 12571.08 94.00 54600.62 88888.00 2015-09-11 00:42:11.375 254 12571.12 93.97 54600.62 88888.00 2015-09-11 00:42:11.500 254 12571.08 93.92 54600.62 88888.00 2015-09-11 00:42:11.625 254 12571.00 93.92 54600.60 88888.00 2015-09-11 00:42:11.750 254 12571.00 93.90 54600.57 88888.00 2015-09-11 00:42:11.875 254 12571.00 93.88 54600.60 88888.00 2015-09-11 00:42:12.000 254 12570.95 93.83 54600.57 88888.00 2015-09-11 00:42:12.125 254 12570.90 93.83 54600.60 88888.00 2015-09-11 00:42:12.250 254 12570.88 93.80 54600.60 88888.00 2015-09-11 00:42:12.375 254 12570.90 93.78 54600.62 88888.00 2015-09-11 00:42:12.500 254 12570.83 93.78 54600.62 88888.00 2015-09-11 00:42:12.625 254 12570.80 93.72 54600.60 88888.00 2015-09-11 00:42:12.750 254 12570.77 93.70 54600.60 88888.00 2015-09-11 00:42:12.875 254 12570.83 93.65 54600.60 88888.00 2015-09-11 00:42:13.000 254 12570.83 93.62 54600.60 88888.00 2015-09-11 00:42:13.125 254 12570.80 93.60 54600.62 88888.00 2015-09-11 00:42:13.250 254 12570.73 93.55 54600.62 88888.00 2015-09-11 00:42:13.375 254 12570.73 93.55 54600.62 88888.00 2015-09-11 00:42:13.500 254 12570.73 93.50 54600.62 88888.00 2015-09-11 00:42:13.625 254 12570.73 93.45 54600.60 88888.00 2015-09-11 00:42:13.750 254 12570.75 93.42 54600.60 88888.00 2015-09-11 00:42:13.875 254 12570.80 93.42 54600.60 88888.00 2015-09-11 00:42:14.000 254 12570.77 93.40 54600.60 88888.00 2015-09-11 00:42:14.125 254 12570.75 93.40 54600.60 88888.00 2015-09-11 00:42:14.250 254 12570.65 93.35 54600.57 88888.00 2015-09-11 00:42:14.375 254 12570.70 93.35 54600.57 88888.00 2015-09-11 00:42:14.500 254 12570.73 93.33 54600.60 88888.00 2015-09-11 00:42:14.625 254 12570.75 93.33 54600.57 88888.00 2015-09-11 00:42:14.750 254 12570.75 93.30 54600.57 88888.00 2015-09-11 00:42:14.875 254 12570.73 93.28 54600.60 88888.00 2015-09-11 00:42:15.000 254 12570.73 93.25 54600.57 88888.00 2015-09-11 00:42:15.125 254 12570.70 93.22 54600.60 88888.00 2015-09-11 00:42:15.250 254 12570.60 93.22 54600.57 88888.00 2015-09-11 00:42:15.375 254 12570.65 93.20 54600.60 88888.00 2015-09-11 00:42:15.500 254 12570.62 93.17 54600.57 88888.00 2015-09-11 00:42:15.625 254 12570.62 93.17 54600.57 88888.00 2015-09-11 00:42:15.750 254 12570.60 93.15 54600.57 88888.00 2015-09-11 00:42:15.875 254 12570.52 93.15 54600.55 88888.00 2015-09-11 00:42:16.000 254 12570.50 93.12 54600.55 88888.00 2015-09-11 00:42:16.125 254 12570.50 93.12 54600.55 88888.00 2015-09-11 00:42:16.250 254 12570.50 93.08 54600.55 88888.00 2015-09-11 00:42:16.375 254 12570.55 93.10 54600.55 88888.00 2015-09-11 00:42:16.500 254 12570.52 93.10 54600.55 88888.00 2015-09-11 00:42:16.625 254 12570.45 93.08 54600.57 88888.00 2015-09-11 00:42:16.750 254 12570.38 93.08 54600.57 88888.00 2015-09-11 00:42:16.875 254 12570.33 93.08 54600.57 88888.00 2015-09-11 00:42:17.000 254 12570.38 93.10 54600.57 88888.00 2015-09-11 00:42:17.125 254 12570.42 93.10 54600.57 88888.00 2015-09-11 00:42:17.250 254 12570.40 93.08 54600.55 88888.00 2015-09-11 00:42:17.375 254 12570.38 93.05 54600.53 88888.00 2015-09-11 00:42:17.500 254 12570.40 93.05 54600.53 88888.00 2015-09-11 00:42:17.625 254 12570.35 93.05 54600.55 88888.00 2015-09-11 00:42:17.750 254 12570.35 93.08 54600.57 88888.00 2015-09-11 00:42:17.875 254 12570.33 93.08 54600.55 88888.00 2015-09-11 00:42:18.000 254 12570.33 93.08 54600.53 88888.00 2015-09-11 00:42:18.125 254 12570.33 93.08 54600.57 88888.00 2015-09-11 00:42:18.250 254 12570.27 93.03 54600.55 88888.00 2015-09-11 00:42:18.375 254 12570.30 93.05 54600.53 88888.00 2015-09-11 00:42:18.500 254 12570.35 93.05 54600.50 88888.00 2015-09-11 00:42:18.625 254 12570.33 93.08 54600.53 88888.00 2015-09-11 00:42:18.750 254 12570.27 93.10 54600.53 88888.00 2015-09-11 00:42:18.875 254 12570.25 93.15 54600.53 88888.00 2015-09-11 00:42:19.000 254 12570.23 93.12 54600.55 88888.00 2015-09-11 00:42:19.125 254 12570.30 93.17 54600.53 88888.00 2015-09-11 00:42:19.250 254 12570.25 93.20 54600.55 88888.00 2015-09-11 00:42:19.375 254 12570.25 93.22 54600.55 88888.00 2015-09-11 00:42:19.500 254 12570.20 93.20 54600.55 88888.00 2015-09-11 00:42:19.625 254 12570.20 93.20 54600.53 88888.00 2015-09-11 00:42:19.750 254 12570.25 93.17 54600.53 88888.00 2015-09-11 00:42:19.875 254 12570.20 93.17 54600.53 88888.00 2015-09-11 00:42:20.000 254 12570.23 93.20 54600.47 88888.00 2015-09-11 00:42:20.125 254 12570.23 93.22 54600.47 88888.00 2015-09-11 00:42:20.250 254 12570.20 93.22 54600.50 88888.00 2015-09-11 00:42:20.375 254 12570.23 93.22 54600.50 88888.00 2015-09-11 00:42:20.500 254 12570.27 93.22 54600.50 88888.00 2015-09-11 00:42:20.625 254 12570.23 93.20 54600.47 88888.00 2015-09-11 00:42:20.750 254 12570.20 93.20 54600.45 88888.00 2015-09-11 00:42:20.875 254 12570.23 93.20 54600.47 88888.00 2015-09-11 00:42:21.000 254 12570.27 93.20 54600.45 88888.00 2015-09-11 00:42:21.125 254 12570.30 93.20 54600.43 88888.00 2015-09-11 00:42:21.250 254 12570.23 93.20 54600.43 88888.00 2015-09-11 00:42:21.375 254 12570.25 93.22 54600.43 88888.00 2015-09-11 00:42:21.500 254 12570.25 93.25 54600.43 88888.00 2015-09-11 00:42:21.625 254 12570.30 93.25 54600.43 88888.00 2015-09-11 00:42:21.750 254 12570.35 93.28 54600.40 88888.00 2015-09-11 00:42:21.875 254 12570.40 93.30 54600.35 88888.00 2015-09-11 00:42:22.000 254 12570.38 93.33 54600.35 88888.00 2015-09-11 00:42:22.125 254 12570.38 93.35 54600.32 88888.00 2015-09-11 00:42:22.250 254 12570.40 93.35 54600.35 88888.00 2015-09-11 00:42:22.375 254 12570.35 93.33 54600.32 88888.00 2015-09-11 00:42:22.500 254 12570.33 93.33 54600.35 88888.00 2015-09-11 00:42:22.625 254 12570.33 93.33 54600.35 88888.00 2015-09-11 00:42:22.750 254 12570.35 93.33 54600.35 88888.00 2015-09-11 00:42:22.875 254 12570.35 93.33 54600.32 88888.00 2015-09-11 00:42:23.000 254 12570.33 93.30 54600.32 88888.00 2015-09-11 00:42:23.125 254 12570.35 93.33 54600.35 88888.00 2015-09-11 00:42:23.250 254 12570.35 93.30 54600.30 88888.00 2015-09-11 00:42:23.375 254 12570.40 93.33 54600.30 88888.00 2015-09-11 00:42:23.500 254 12570.40 93.30 54600.30 88888.00 2015-09-11 00:42:23.625 254 12570.42 93.30 54600.30 88888.00 2015-09-11 00:42:23.750 254 12570.40 93.28 54600.30 88888.00 2015-09-11 00:42:23.875 254 12570.35 93.30 54600.28 88888.00 2015-09-11 00:42:24.000 254 12570.38 93.30 54600.28 88888.00 2015-09-11 00:42:24.125 254 12570.45 93.30 54600.28 88888.00 2015-09-11 00:42:24.250 254 12570.42 93.25 54600.25 88888.00 2015-09-11 00:42:24.375 254 12570.45 93.25 54600.25 88888.00 2015-09-11 00:42:24.500 254 12570.50 93.25 54600.25 88888.00 2015-09-11 00:42:24.625 254 12570.60 93.28 54600.22 88888.00 2015-09-11 00:42:24.750 254 12570.62 93.30 54600.22 88888.00 2015-09-11 00:42:24.875 254 12570.58 93.30 54600.20 88888.00 2015-09-11 00:42:25.000 254 12570.55 93.33 54600.18 88888.00 2015-09-11 00:42:25.125 254 12570.55 93.33 54600.18 88888.00 2015-09-11 00:42:25.250 254 12570.52 93.33 54600.18 88888.00 2015-09-11 00:42:25.375 254 12570.58 93.33 54600.20 88888.00 2015-09-11 00:42:25.500 254 12570.58 93.33 54600.18 88888.00 2015-09-11 00:42:25.625 254 12570.58 93.30 54600.15 88888.00 2015-09-11 00:42:25.750 254 12570.60 93.35 54600.15 88888.00 2015-09-11 00:42:25.875 254 12570.65 93.38 54600.15 88888.00 2015-09-11 00:42:26.000 254 12570.65 93.35 54600.12 88888.00 2015-09-11 00:42:26.125 254 12570.62 93.35 54600.12 88888.00 2015-09-11 00:42:26.250 254 12570.62 93.33 54600.10 88888.00 2015-09-11 00:42:26.375 254 12570.67 93.35 54600.10 88888.00 2015-09-11 00:42:26.500 254 12570.65 93.33 54600.10 88888.00 2015-09-11 00:42:26.625 254 12570.62 93.30 54600.10 88888.00 2015-09-11 00:42:26.750 254 12570.65 93.33 54600.10 88888.00 2015-09-11 00:42:26.875 254 12570.65 93.33 54600.12 88888.00 2015-09-11 00:42:27.000 254 12570.67 93.30 54600.12 88888.00 2015-09-11 00:42:27.125 254 12570.65 93.33 54600.10 88888.00 2015-09-11 00:42:27.250 254 12570.60 93.33 54600.10 88888.00 2015-09-11 00:42:27.375 254 12570.60 93.35 54600.07 88888.00 2015-09-11 00:42:27.500 254 12570.60 93.35 54600.05 88888.00 2015-09-11 00:42:27.625 254 12570.65 93.35 54600.07 88888.00 2015-09-11 00:42:27.750 254 12570.73 93.33 54600.07 88888.00 2015-09-11 00:42:27.875 254 12570.80 93.33 54600.07 88888.00 2015-09-11 00:42:28.000 254 12570.77 93.30 54600.03 88888.00 2015-09-11 00:42:28.125 254 12570.77 93.33 54600.03 88888.00 2015-09-11 00:42:28.250 254 12570.80 93.28 54600.03 88888.00 2015-09-11 00:42:28.375 254 12570.83 93.30 54600.03 88888.00 2015-09-11 00:42:28.500 254 12570.90 93.33 54600.03 88888.00 2015-09-11 00:42:28.625 254 12570.88 93.35 54600.00 88888.00 2015-09-11 00:42:28.750 254 12570.85 93.33 54600.03 88888.00 2015-09-11 00:42:28.875 254 12570.83 93.33 54600.00 88888.00 2015-09-11 00:42:29.000 254 12570.88 93.30 54599.97 88888.00 2015-09-11 00:42:29.125 254 12570.88 93.30 54599.97 88888.00 2015-09-11 00:42:29.250 254 12570.90 93.28 54599.97 88888.00 2015-09-11 00:42:29.375 254 12570.92 93.28 54599.95 88888.00 2015-09-11 00:42:29.500 254 12570.92 93.30 54599.95 88888.00 2015-09-11 00:42:29.625 254 12570.90 93.30 54599.95 88888.00 2015-09-11 00:42:29.750 254 12570.88 93.30 54599.95 88888.00 2015-09-11 00:42:29.875 254 12570.92 93.33 54599.95 88888.00 2015-09-11 00:42:30.000 254 12571.00 93.28 54599.93 88888.00 2015-09-11 00:42:30.125 254 12571.02 93.28 54599.93 88888.00 2015-09-11 00:42:30.250 254 12570.98 93.22 54599.95 88888.00 2015-09-11 00:42:30.375 254 12570.95 93.22 54599.93 88888.00 2015-09-11 00:42:30.500 254 12571.02 93.20 54599.95 88888.00 2015-09-11 00:42:30.625 254 12571.02 93.22 54599.93 88888.00 2015-09-11 00:42:30.750 254 12570.95 93.22 54599.93 88888.00 2015-09-11 00:42:30.875 254 12570.92 93.22 54599.90 88888.00 2015-09-11 00:42:31.000 254 12570.92 93.22 54599.90 88888.00 2015-09-11 00:42:31.125 254 12570.95 93.25 54599.90 88888.00 2015-09-11 00:42:31.250 254 12570.90 93.22 54599.90 88888.00 2015-09-11 00:42:31.375 254 12570.95 93.25 54599.90 88888.00 2015-09-11 00:42:31.500 254 12570.98 93.28 54599.88 88888.00 2015-09-11 00:42:31.625 254 12570.95 93.28 54599.88 88888.00 2015-09-11 00:42:31.750 254 12570.98 93.28 54599.88 88888.00 2015-09-11 00:42:31.875 254 12571.00 93.30 54599.88 88888.00 2015-09-11 00:42:32.000 254 12571.00 93.30 54599.85 88888.00 2015-09-11 00:42:32.125 254 12571.00 93.28 54599.82 88888.00 2015-09-11 00:42:32.250 254 12571.00 93.28 54599.80 88888.00 2015-09-11 00:42:32.375 254 12571.10 93.30 54599.80 88888.00 2015-09-11 00:42:32.500 254 12571.08 93.30 54599.80 88888.00 2015-09-11 00:42:32.625 254 12571.05 93.38 54599.82 88888.00 2015-09-11 00:42:32.750 254 12571.02 93.38 54599.82 88888.00 2015-09-11 00:42:32.875 254 12571.00 93.38 54599.80 88888.00 2015-09-11 00:42:33.000 254 12570.92 93.35 54599.80 88888.00 2015-09-11 00:42:33.125 254 12570.90 93.33 54599.80 88888.00 2015-09-11 00:42:33.250 254 12570.83 93.33 54599.82 88888.00 2015-09-11 00:42:33.375 254 12570.90 93.35 54599.82 88888.00 2015-09-11 00:42:33.500 254 12570.90 93.38 54599.80 88888.00 2015-09-11 00:42:33.625 254 12570.92 93.38 54599.80 88888.00 2015-09-11 00:42:33.750 254 12570.95 93.38 54599.80 88888.00 2015-09-11 00:42:33.875 254 12570.95 93.35 54599.78 88888.00 2015-09-11 00:42:34.000 254 12571.00 93.33 54599.78 88888.00 2015-09-11 00:42:34.125 254 12571.05 93.33 54599.78 88888.00 2015-09-11 00:42:34.250 254 12570.95 93.33 54599.78 88888.00 2015-09-11 00:42:34.375 254 12570.95 93.33 54599.75 88888.00 2015-09-11 00:42:34.500 254 12570.98 93.35 54599.78 88888.00 2015-09-11 00:42:34.625 254 12571.00 93.35 54599.75 88888.00 2015-09-11 00:42:34.750 254 12570.95 93.35 54599.75 88888.00 2015-09-11 00:42:34.875 254 12570.98 93.35 54599.78 88888.00 2015-09-11 00:42:35.000 254 12570.95 93.35 54599.75 88888.00 2015-09-11 00:42:35.125 254 12570.98 93.38 54599.72 88888.00 2015-09-11 00:42:35.250 254 12570.98 93.38 54599.78 88888.00 2015-09-11 00:42:35.375 254 12570.98 93.38 54599.78 88888.00 2015-09-11 00:42:35.500 254 12570.98 93.42 54599.78 88888.00 2015-09-11 00:42:35.625 254 12570.90 93.40 54599.75 88888.00 2015-09-11 00:42:35.750 254 12570.88 93.40 54599.70 88888.00 2015-09-11 00:42:35.875 254 12570.95 93.40 54599.72 88888.00 2015-09-11 00:42:36.000 254 12570.98 93.40 54599.75 88888.00 2015-09-11 00:42:36.125 254 12571.02 93.38 54599.75 88888.00 2015-09-11 00:42:36.250 254 12570.95 93.40 54599.75 88888.00 2015-09-11 00:42:36.375 254 12570.98 93.40 54599.75 88888.00 2015-09-11 00:42:36.500 254 12570.95 93.42 54599.72 88888.00 2015-09-11 00:42:36.625 254 12570.95 93.42 54599.75 88888.00 2015-09-11 00:42:36.750 254 12570.92 93.40 54599.75 88888.00 2015-09-11 00:42:36.875 254 12570.90 93.35 54599.75 88888.00 2015-09-11 00:42:37.000 254 12570.90 93.33 54599.70 88888.00 2015-09-11 00:42:37.125 254 12570.92 93.33 54599.72 88888.00 2015-09-11 00:42:37.250 254 12570.90 93.33 54599.75 88888.00 2015-09-11 00:42:37.375 254 12570.92 93.33 54599.75 88888.00 2015-09-11 00:42:37.500 254 12570.95 93.33 54599.70 88888.00 2015-09-11 00:42:37.625 254 12570.92 93.30 54599.70 88888.00 2015-09-11 00:42:37.750 254 12570.98 93.30 54599.70 88888.00 2015-09-11 00:42:37.875 254 12571.05 93.33 54599.72 88888.00 2015-09-11 00:42:38.000 254 12571.02 93.30 54599.70 88888.00 2015-09-11 00:42:38.125 254 12570.98 93.30 54599.72 88888.00 2015-09-11 00:42:38.250 254 12570.92 93.28 54599.70 88888.00 2015-09-11 00:42:38.375 254 12570.92 93.28 54599.70 88888.00 2015-09-11 00:42:38.500 254 12570.98 93.28 54599.72 88888.00 2015-09-11 00:42:38.625 254 12570.98 93.25 54599.70 88888.00 2015-09-11 00:42:38.750 254 12570.92 93.25 54599.70 88888.00 2015-09-11 00:42:38.875 254 12570.92 93.25 54599.70 88888.00 2015-09-11 00:42:39.000 254 12571.00 93.28 54599.70 88888.00 2015-09-11 00:42:39.125 254 12570.95 93.28 54599.70 88888.00 2015-09-11 00:42:39.250 254 12570.95 93.22 54599.70 88888.00 2015-09-11 00:42:39.375 254 12570.98 93.20 54599.70 88888.00 2015-09-11 00:42:39.500 254 12571.00 93.20 54599.70 88888.00 2015-09-11 00:42:39.625 254 12571.02 93.22 54599.70 88888.00 2015-09-11 00:42:39.750 254 12571.02 93.28 54599.68 88888.00 2015-09-11 00:42:39.875 254 12570.95 93.25 54599.70 88888.00 2015-09-11 00:42:40.000 254 12570.98 93.28 54599.68 88888.00 2015-09-11 00:42:40.125 254 12570.95 93.28 54599.70 88888.00 2015-09-11 00:42:40.250 254 12570.92 93.25 54599.68 88888.00 2015-09-11 00:42:40.375 254 12571.05 93.28 54599.68 88888.00 2015-09-11 00:42:40.500 254 12571.12 93.30 54599.65 88888.00 2015-09-11 00:42:40.625 254 12571.12 93.30 54599.68 88888.00 2015-09-11 00:42:40.750 254 12571.10 93.30 54599.65 88888.00 2015-09-11 00:42:40.875 254 12571.08 93.33 54599.62 88888.00 2015-09-11 00:42:41.000 254 12571.05 93.33 54599.62 88888.00 2015-09-11 00:42:41.125 254 12571.10 93.33 54599.65 88888.00 2015-09-11 00:42:41.250 254 12571.12 93.30 54599.65 88888.00 2015-09-11 00:42:41.375 254 12571.15 93.33 54599.68 88888.00 2015-09-11 00:42:41.500 254 12571.10 93.33 54599.68 88888.00 2015-09-11 00:42:41.625 254 12571.05 93.30 54599.62 88888.00 2015-09-11 00:42:41.750 254 12571.05 93.30 54599.62 88888.00 2015-09-11 00:42:41.875 254 12571.15 93.30 54599.65 88888.00 2015-09-11 00:42:42.000 254 12571.15 93.28 54599.62 88888.00 2015-09-11 00:42:42.125 254 12571.10 93.25 54599.60 88888.00 2015-09-11 00:42:42.250 254 12571.05 93.25 54599.62 88888.00 2015-09-11 00:42:42.375 254 12571.10 93.28 54599.60 88888.00 2015-09-11 00:42:42.500 254 12571.15 93.28 54599.62 88888.00 2015-09-11 00:42:42.625 254 12571.15 93.25 54599.60 88888.00 2015-09-11 00:42:42.750 254 12571.08 93.28 54599.60 88888.00 2015-09-11 00:42:42.875 254 12571.08 93.30 54599.57 88888.00 2015-09-11 00:42:43.000 254 12571.12 93.28 54599.60 88888.00 2015-09-11 00:42:43.125 254 12571.08 93.30 54599.57 88888.00 2015-09-11 00:42:43.250 254 12571.05 93.30 54599.60 88888.00 2015-09-11 00:42:43.375 254 12571.12 93.33 54599.57 88888.00 2015-09-11 00:42:43.500 254 12571.12 93.35 54599.60 88888.00 2015-09-11 00:42:43.625 254 12571.12 93.33 54599.57 88888.00 2015-09-11 00:42:43.750 254 12571.15 93.30 54599.55 88888.00 2015-09-11 00:42:43.875 254 12571.10 93.33 54599.53 88888.00 2015-09-11 00:42:44.000 254 12571.10 93.35 54599.55 88888.00 2015-09-11 00:42:44.125 254 12571.17 93.38 54599.55 88888.00 2015-09-11 00:42:44.250 254 12571.12 93.38 54599.53 88888.00 2015-09-11 00:42:44.375 254 12571.15 93.38 54599.53 88888.00 2015-09-11 00:42:44.500 254 12571.20 93.42 54599.53 88888.00 2015-09-11 00:42:44.625 254 12571.23 93.45 54599.53 88888.00 2015-09-11 00:42:44.750 254 12571.20 93.42 54599.53 88888.00 2015-09-11 00:42:44.875 254 12571.23 93.42 54599.47 88888.00 2015-09-11 00:42:45.000 254 12571.27 93.38 54599.47 88888.00 2015-09-11 00:42:45.125 254 12571.20 93.40 54599.45 88888.00 2015-09-11 00:42:45.250 254 12571.15 93.40 54599.47 88888.00 2015-09-11 00:42:45.375 254 12571.20 93.40 54599.47 88888.00 2015-09-11 00:42:45.500 254 12571.25 93.42 54599.45 88888.00 2015-09-11 00:42:45.625 254 12571.30 93.45 54599.45 88888.00 2015-09-11 00:42:45.750 254 12571.23 93.40 54599.45 88888.00 2015-09-11 00:42:45.875 254 12571.15 93.35 54599.43 88888.00 2015-09-11 00:42:46.000 254 12571.17 93.33 54599.43 88888.00 2015-09-11 00:42:46.125 254 12571.15 93.33 54599.43 88888.00 2015-09-11 00:42:46.250 254 12571.08 93.35 54599.43 88888.00 2015-09-11 00:42:46.375 254 12571.15 93.35 54599.43 88888.00 2015-09-11 00:42:46.500 254 12571.20 93.33 54599.43 88888.00 2015-09-11 00:42:46.625 254 12571.20 93.33 54599.45 88888.00 2015-09-11 00:42:46.750 254 12571.23 93.38 54599.47 88888.00 2015-09-11 00:42:46.875 254 12571.27 93.38 54599.45 88888.00 2015-09-11 00:42:47.000 254 12571.27 93.38 54599.40 88888.00 2015-09-11 00:42:47.125 254 12571.23 93.33 54599.40 88888.00 2015-09-11 00:42:47.250 254 12571.17 93.28 54599.40 88888.00 2015-09-11 00:42:47.375 254 12571.15 93.33 54599.40 88888.00 2015-09-11 00:42:47.500 254 12571.15 93.33 54599.38 88888.00 2015-09-11 00:42:47.625 254 12571.17 93.33 54599.38 88888.00 2015-09-11 00:42:47.750 254 12571.20 93.33 54599.38 88888.00 2015-09-11 00:42:47.875 254 12571.23 93.35 54599.40 88888.00 2015-09-11 00:42:48.000 254 12571.25 93.35 54599.38 88888.00 2015-09-11 00:42:48.125 254 12571.25 93.35 54599.40 88888.00 2015-09-11 00:42:48.250 254 12571.20 93.35 54599.38 88888.00 2015-09-11 00:42:48.375 254 12571.20 93.38 54599.35 88888.00 2015-09-11 00:42:48.500 254 12571.25 93.38 54599.35 88888.00 2015-09-11 00:42:48.625 254 12571.30 93.38 54599.35 88888.00 2015-09-11 00:42:48.750 254 12571.27 93.35 54599.38 88888.00 2015-09-11 00:42:48.875 254 12571.25 93.38 54599.35 88888.00 2015-09-11 00:42:49.000 254 12571.25 93.35 54599.32 88888.00 2015-09-11 00:42:49.125 254 12571.20 93.35 54599.35 88888.00 2015-09-11 00:42:49.250 254 12571.12 93.35 54599.40 88888.00 2015-09-11 00:42:49.375 254 12571.17 93.35 54599.43 88888.00 2015-09-11 00:42:49.500 254 12571.25 93.35 54599.38 88888.00 2015-09-11 00:42:49.625 254 12571.27 93.33 54599.38 88888.00 2015-09-11 00:42:49.750 254 12571.30 93.35 54599.38 88888.00 2015-09-11 00:42:49.875 254 12571.25 93.33 54599.40 88888.00 2015-09-11 00:42:50.000 254 12571.20 93.30 54599.38 88888.00 2015-09-11 00:42:50.125 254 12571.20 93.33 54599.35 88888.00 2015-09-11 00:42:50.250 254 12571.20 93.33 54599.35 88888.00 2015-09-11 00:42:50.375 254 12571.23 93.30 54599.38 88888.00 2015-09-11 00:42:50.500 254 12571.25 93.30 54599.38 88888.00 2015-09-11 00:42:50.625 254 12571.30 93.30 54599.35 88888.00 2015-09-11 00:42:50.750 254 12571.30 93.28 54599.32 88888.00 2015-09-11 00:42:50.875 254 12571.27 93.25 54599.38 88888.00 2015-09-11 00:42:51.000 254 12571.30 93.25 54599.35 88888.00 2015-09-11 00:42:51.125 254 12571.35 93.25 54599.38 88888.00 2015-09-11 00:42:51.250 254 12571.30 93.25 54599.38 88888.00 2015-09-11 00:42:51.375 254 12571.27 93.22 54599.38 88888.00 2015-09-11 00:42:51.500 254 12571.23 93.22 54599.38 88888.00 2015-09-11 00:42:51.625 254 12571.25 93.20 54599.38 88888.00 2015-09-11 00:42:51.750 254 12571.25 93.17 54599.38 88888.00 2015-09-11 00:42:51.875 254 12571.33 93.17 54599.38 88888.00 2015-09-11 00:42:52.000 254 12571.38 93.17 54599.40 88888.00 2015-09-11 00:42:52.125 254 12571.33 93.12 54599.35 88888.00 2015-09-11 00:42:52.250 254 12571.25 93.12 54599.35 88888.00 2015-09-11 00:42:52.375 254 12571.23 93.10 54599.38 88888.00 2015-09-11 00:42:52.500 254 12571.25 93.12 54599.38 88888.00 2015-09-11 00:42:52.625 254 12571.25 93.12 54599.38 88888.00 2015-09-11 00:42:52.750 254 12571.30 93.05 54599.35 88888.00 2015-09-11 00:42:52.875 254 12571.30 93.03 54599.35 88888.00 2015-09-11 00:42:53.000 254 12571.33 93.00 54599.35 88888.00 2015-09-11 00:42:53.125 254 12571.33 92.97 54599.35 88888.00 2015-09-11 00:42:53.250 254 12571.30 92.95 54599.32 88888.00 2015-09-11 00:42:53.375 254 12571.27 92.92 54599.35 88888.00 2015-09-11 00:42:53.500 254 12571.27 92.92 54599.32 88888.00 2015-09-11 00:42:53.625 254 12571.27 92.90 54599.35 88888.00 2015-09-11 00:42:53.750 254 12571.27 92.88 54599.32 88888.00 2015-09-11 00:42:53.875 254 12571.33 92.83 54599.30 88888.00 2015-09-11 00:42:54.000 254 12571.35 92.80 54599.28 88888.00 2015-09-11 00:42:54.125 254 12571.33 92.80 54599.30 88888.00 2015-09-11 00:42:54.250 254 12571.33 92.80 54599.32 88888.00 2015-09-11 00:42:54.375 254 12571.35 92.80 54599.32 88888.00 2015-09-11 00:42:54.500 254 12571.42 92.78 54599.30 88888.00 2015-09-11 00:42:54.625 254 12571.40 92.75 54599.30 88888.00 2015-09-11 00:42:54.750 254 12571.35 92.72 54599.30 88888.00 2015-09-11 00:42:54.875 254 12571.33 92.75 54599.30 88888.00 2015-09-11 00:42:55.000 254 12571.33 92.75 54599.30 88888.00 2015-09-11 00:42:55.125 254 12571.45 92.75 54599.30 88888.00 2015-09-11 00:42:55.250 254 12571.50 92.72 54599.28 88888.00 2015-09-11 00:42:55.375 254 12571.55 92.75 54599.28 88888.00 2015-09-11 00:42:55.500 254 12571.55 92.78 54599.28 88888.00 2015-09-11 00:42:55.625 254 12571.55 92.72 54599.30 88888.00 2015-09-11 00:42:55.750 254 12571.55 92.67 54599.30 88888.00 2015-09-11 00:42:55.875 254 12571.55 92.67 54599.28 88888.00 2015-09-11 00:42:56.000 254 12571.52 92.67 54599.25 88888.00 2015-09-11 00:42:56.125 254 12571.52 92.70 54599.28 88888.00 2015-09-11 00:42:56.250 254 12571.50 92.67 54599.28 88888.00 2015-09-11 00:42:56.375 254 12571.55 92.67 54599.25 88888.00 2015-09-11 00:42:56.500 254 12571.58 92.70 54599.28 88888.00 2015-09-11 00:42:56.625 254 12571.52 92.70 54599.28 88888.00 2015-09-11 00:42:56.750 254 12571.45 92.70 54599.25 88888.00 2015-09-11 00:42:56.875 254 12571.42 92.65 54599.25 88888.00 2015-09-11 00:42:57.000 254 12571.45 92.65 54599.28 88888.00 2015-09-11 00:42:57.125 254 12571.48 92.67 54599.28 88888.00 2015-09-11 00:42:57.250 254 12571.40 92.70 54599.28 88888.00 2015-09-11 00:42:57.375 254 12571.40 92.72 54599.30 88888.00 2015-09-11 00:42:57.500 254 12571.40 92.70 54599.25 88888.00 2015-09-11 00:42:57.625 254 12571.40 92.70 54599.22 88888.00 2015-09-11 00:42:57.750 254 12571.45 92.72 54599.25 88888.00 2015-09-11 00:42:57.875 254 12571.52 92.75 54599.28 88888.00 2015-09-11 00:42:58.000 254 12571.48 92.75 54599.28 88888.00 2015-09-11 00:42:58.125 254 12571.40 92.67 54599.30 88888.00 2015-09-11 00:42:58.250 254 12571.38 92.67 54599.28 88888.00 2015-09-11 00:42:58.375 254 12571.42 92.70 54599.28 88888.00 2015-09-11 00:42:58.500 254 12571.50 92.72 54599.25 88888.00 2015-09-11 00:42:58.625 254 12571.55 92.75 54599.28 88888.00 2015-09-11 00:42:58.750 254 12571.50 92.78 54599.28 88888.00 2015-09-11 00:42:58.875 254 12571.42 92.78 54599.28 88888.00 2015-09-11 00:42:59.000 254 12571.42 92.78 54599.25 88888.00 2015-09-11 00:42:59.125 254 12571.45 92.78 54599.28 88888.00 2015-09-11 00:42:59.250 254 12571.38 92.78 54599.25 88888.00 2015-09-11 00:42:59.375 254 12571.35 92.80 54599.25 88888.00 2015-09-11 00:42:59.500 254 12571.30 92.83 54599.28 88888.00 2015-09-11 00:42:59.625 254 12571.27 92.83 54599.28 88888.00 2015-09-11 00:42:59.750 254 12571.33 92.80 54599.25 88888.00 2015-09-11 00:42:59.875 254 12571.38 92.83 54599.25 88888.00 2015-09-11 00:43:00.000 254 12571.40 92.85 54599.28 88888.00 2015-09-11 00:43:00.125 254 12571.38 92.85 54599.28 88888.00 2015-09-11 00:43:00.250 254 12571.27 92.88 54599.25 88888.00 2015-09-11 00:43:00.375 254 12571.30 92.90 54599.25 88888.00 2015-09-11 00:43:00.500 254 12571.35 92.90 54599.22 88888.00 2015-09-11 00:43:00.625 254 12571.38 92.90 54599.25 88888.00 2015-09-11 00:43:00.750 254 12571.38 92.88 54599.22 88888.00 2015-09-11 00:43:00.875 254 12571.33 92.88 54599.20 88888.00 2015-09-11 00:43:01.000 254 12571.40 92.88 54599.20 88888.00 2015-09-11 00:43:01.125 254 12571.38 92.90 54599.20 88888.00 2015-09-11 00:43:01.250 254 12571.30 92.90 54599.20 88888.00 2015-09-11 00:43:01.375 254 12571.38 92.95 54599.20 88888.00 2015-09-11 00:43:01.500 254 12571.33 92.95 54599.20 88888.00 2015-09-11 00:43:01.625 254 12571.33 92.97 54599.20 88888.00 2015-09-11 00:43:01.750 254 12571.35 93.00 54599.18 88888.00 2015-09-11 00:43:01.875 254 12571.40 93.00 54599.20 88888.00 2015-09-11 00:43:02.000 254 12571.52 93.00 54599.20 88888.00 2015-09-11 00:43:02.125 254 12571.55 93.00 54599.18 88888.00 2015-09-11 00:43:02.250 254 12571.55 93.03 54599.15 88888.00 2015-09-11 00:43:02.375 254 12571.58 93.05 54599.15 88888.00 2015-09-11 00:43:02.500 254 12571.58 93.08 54599.15 88888.00 2015-09-11 00:43:02.625 254 12571.58 93.08 54599.15 88888.00 2015-09-11 00:43:02.750 254 12571.58 93.08 54599.12 88888.00 2015-09-11 00:43:02.875 254 12571.60 93.10 54599.12 88888.00 2015-09-11 00:43:03.000 254 12571.60 93.12 54599.10 88888.00 2015-09-11 00:43:03.125 254 12571.62 93.12 54599.12 88888.00 2015-09-11 00:43:03.250 254 12571.58 93.10 54599.12 88888.00 2015-09-11 00:43:03.375 254 12571.62 93.12 54599.12 88888.00 2015-09-11 00:43:03.500 254 12571.67 93.17 54599.12 88888.00 2015-09-11 00:43:03.625 254 12571.65 93.15 54599.12 88888.00 2015-09-11 00:43:03.750 254 12571.65 93.12 54599.10 88888.00 2015-09-11 00:43:03.875 254 12571.65 93.12 54599.10 88888.00 2015-09-11 00:43:04.000 254 12571.73 93.10 54599.05 88888.00 2015-09-11 00:43:04.125 254 12571.75 93.12 54599.07 88888.00 2015-09-11 00:43:04.250 254 12571.73 93.10 54599.07 88888.00 2015-09-11 00:43:04.375 254 12571.80 93.12 54599.07 88888.00 2015-09-11 00:43:04.500 254 12571.85 93.10 54599.07 88888.00 2015-09-11 00:43:04.625 254 12571.90 93.08 54599.05 88888.00 2015-09-11 00:43:04.750 254 12571.90 93.08 54599.05 88888.00 2015-09-11 00:43:04.875 254 12571.80 93.10 54599.05 88888.00 2015-09-11 00:43:05.000 254 12571.83 93.05 54599.05 88888.00 2015-09-11 00:43:05.125 254 12571.88 93.05 54599.07 88888.00 2015-09-11 00:43:05.250 254 12571.90 93.03 54599.07 88888.00 2015-09-11 00:43:05.375 254 12571.98 93.03 54599.05 88888.00 2015-09-11 00:43:05.500 254 12572.02 93.00 54599.03 88888.00 2015-09-11 00:43:05.625 254 12571.95 92.97 54599.03 88888.00 2015-09-11 00:43:05.750 254 12571.90 92.97 54599.05 88888.00 2015-09-11 00:43:05.875 254 12571.95 92.97 54599.03 88888.00 2015-09-11 00:43:06.000 254 12572.00 92.97 54599.00 88888.00 2015-09-11 00:43:06.125 254 12572.02 92.92 54599.00 88888.00 2015-09-11 00:43:06.250 254 12572.00 92.90 54599.00 88888.00 2015-09-11 00:43:06.375 254 12572.02 92.88 54599.03 88888.00 2015-09-11 00:43:06.500 254 12572.00 92.90 54599.03 88888.00 2015-09-11 00:43:06.625 254 12572.00 92.90 54599.03 88888.00 2015-09-11 00:43:06.750 254 12572.02 92.95 54599.03 88888.00 2015-09-11 00:43:06.875 254 12572.05 92.95 54599.03 88888.00 2015-09-11 00:43:07.000 254 12572.08 92.97 54599.00 88888.00 2015-09-11 00:43:07.125 254 12572.05 92.97 54599.03 88888.00 2015-09-11 00:43:07.250 254 12571.98 92.92 54599.05 88888.00 2015-09-11 00:43:07.375 254 12571.98 92.88 54599.03 88888.00 2015-09-11 00:43:07.500 254 12571.95 92.90 54599.00 88888.00 2015-09-11 00:43:07.625 254 12571.95 92.88 54599.03 88888.00 2015-09-11 00:43:07.750 254 12571.98 92.85 54599.00 88888.00 2015-09-11 00:43:07.875 254 12571.98 92.85 54599.03 88888.00 2015-09-11 00:43:08.000 254 12571.98 92.85 54599.00 88888.00 2015-09-11 00:43:08.125 254 12572.02 92.80 54599.03 88888.00 2015-09-11 00:43:08.250 254 12572.02 92.78 54599.05 88888.00 2015-09-11 00:43:08.375 254 12572.08 92.75 54599.07 88888.00 2015-09-11 00:43:08.500 254 12572.05 92.72 54599.07 88888.00 2015-09-11 00:43:08.625 254 12572.00 92.67 54599.03 88888.00 2015-09-11 00:43:08.750 254 12571.95 92.62 54599.03 88888.00 2015-09-11 00:43:08.875 254 12571.98 92.60 54599.05 88888.00 2015-09-11 00:43:09.000 254 12572.05 92.62 54599.05 88888.00 2015-09-11 00:43:09.125 254 12572.05 92.60 54599.05 88888.00 2015-09-11 00:43:09.250 254 12571.98 92.58 54599.05 88888.00 2015-09-11 00:43:09.375 254 12572.02 92.55 54599.05 88888.00 2015-09-11 00:43:09.500 254 12572.08 92.53 54599.03 88888.00 2015-09-11 00:43:09.625 254 12572.08 92.53 54599.00 88888.00 2015-09-11 00:43:09.750 254 12572.08 92.53 54599.00 88888.00 2015-09-11 00:43:09.875 254 12572.05 92.50 54599.03 88888.00 2015-09-11 00:43:10.000 254 12572.02 92.53 54599.00 88888.00 2015-09-11 00:43:10.125 254 12572.05 92.53 54599.03 88888.00 2015-09-11 00:43:10.250 254 12572.00 92.47 54599.05 88888.00 2015-09-11 00:43:10.375 254 12572.02 92.47 54599.07 88888.00 2015-09-11 00:43:10.500 254 12572.02 92.47 54599.03 88888.00 2015-09-11 00:43:10.625 254 12571.98 92.47 54599.05 88888.00 2015-09-11 00:43:10.750 254 12571.95 92.47 54599.05 88888.00 2015-09-11 00:43:10.875 254 12571.95 92.45 54599.05 88888.00 2015-09-11 00:43:11.000 254 12571.95 92.42 54599.05 88888.00 2015-09-11 00:43:11.125 254 12571.92 92.45 54599.07 88888.00 2015-09-11 00:43:11.250 254 12571.88 92.42 54599.10 88888.00 2015-09-11 00:43:11.375 254 12571.90 92.40 54599.07 88888.00 2015-09-11 00:43:11.500 254 12571.88 92.42 54599.10 88888.00 2015-09-11 00:43:11.625 254 12571.80 92.40 54599.07 88888.00 2015-09-11 00:43:11.750 254 12571.75 92.42 54599.05 88888.00 2015-09-11 00:43:11.875 254 12571.73 92.42 54599.07 88888.00 2015-09-11 00:43:12.000 254 12571.75 92.45 54599.07 88888.00 2015-09-11 00:43:12.125 254 12571.73 92.40 54599.07 88888.00 2015-09-11 00:43:12.250 254 12571.67 92.38 54599.07 88888.00 2015-09-11 00:43:12.375 254 12571.70 92.38 54599.05 88888.00 2015-09-11 00:43:12.500 254 12571.70 92.40 54599.10 88888.00 2015-09-11 00:43:12.625 254 12571.73 92.38 54599.10 88888.00 2015-09-11 00:43:12.750 254 12571.65 92.40 54599.10 88888.00 2015-09-11 00:43:12.875 254 12571.65 92.40 54599.10 88888.00 2015-09-11 00:43:13.000 254 12571.70 92.38 54599.10 88888.00 2015-09-11 00:43:13.125 254 12571.67 92.35 54599.10 88888.00 2015-09-11 00:43:13.250 254 12571.62 92.33 54599.12 88888.00 2015-09-11 00:43:13.375 254 12571.73 92.35 54599.12 88888.00 2015-09-11 00:43:13.500 254 12571.67 92.38 54599.10 88888.00 2015-09-11 00:43:13.625 254 12571.60 92.38 54599.10 88888.00 2015-09-11 00:43:13.750 254 12571.55 92.38 54599.12 88888.00 2015-09-11 00:43:13.875 254 12571.58 92.38 54599.12 88888.00 2015-09-11 00:43:14.000 254 12571.55 92.38 54599.12 88888.00 2015-09-11 00:43:14.125 254 12571.55 92.40 54599.12 88888.00 2015-09-11 00:43:14.250 254 12571.52 92.40 54599.12 88888.00 2015-09-11 00:43:14.375 254 12571.58 92.40 54599.12 88888.00 2015-09-11 00:43:14.500 254 12571.52 92.38 54599.12 88888.00 2015-09-11 00:43:14.625 254 12571.52 92.40 54599.10 88888.00 2015-09-11 00:43:14.750 254 12571.50 92.42 54599.12 88888.00 2015-09-11 00:43:14.875 254 12571.52 92.45 54599.12 88888.00 2015-09-11 00:43:15.000 254 12571.50 92.45 54599.12 88888.00 2015-09-11 00:43:15.125 254 12571.45 92.47 54599.12 88888.00 2015-09-11 00:43:15.250 254 12571.45 92.45 54599.12 88888.00 2015-09-11 00:43:15.375 254 12571.48 92.50 54599.12 88888.00 2015-09-11 00:43:15.500 254 12571.50 92.50 54599.12 88888.00 2015-09-11 00:43:15.625 254 12571.58 92.50 54599.15 88888.00 2015-09-11 00:43:15.750 254 12571.52 92.47 54599.12 88888.00 2015-09-11 00:43:15.875 254 12571.50 92.45 54599.10 88888.00 2015-09-11 00:43:16.000 254 12571.50 92.45 54599.10 88888.00 2015-09-11 00:43:16.125 254 12571.50 92.47 54599.15 88888.00 2015-09-11 00:43:16.250 254 12571.50 92.47 54599.12 88888.00 2015-09-11 00:43:16.375 254 12571.58 92.47 54599.15 88888.00 2015-09-11 00:43:16.500 254 12571.60 92.47 54599.10 88888.00 2015-09-11 00:43:16.625 254 12571.65 92.47 54599.10 88888.00 2015-09-11 00:43:16.750 254 12571.67 92.47 54599.05 88888.00 2015-09-11 00:43:16.875 254 12571.70 92.47 54599.07 88888.00 2015-09-11 00:43:17.000 254 12571.67 92.47 54599.07 88888.00 2015-09-11 00:43:17.125 254 12571.60 92.50 54599.10 88888.00 2015-09-11 00:43:17.250 254 12571.60 92.50 54599.10 88888.00 2015-09-11 00:43:17.375 254 12571.70 92.53 54599.10 88888.00 2015-09-11 00:43:17.500 254 12571.70 92.55 54599.07 88888.00 2015-09-11 00:43:17.625 254 12571.73 92.58 54599.03 88888.00 2015-09-11 00:43:17.750 254 12571.73 92.55 54599.03 88888.00 2015-09-11 00:43:17.875 254 12571.67 92.55 54599.05 88888.00 2015-09-11 00:43:18.000 254 12571.67 92.55 54599.05 88888.00 2015-09-11 00:43:18.125 254 12571.77 92.58 54599.05 88888.00 2015-09-11 00:43:18.250 254 12571.75 92.55 54599.03 88888.00 2015-09-11 00:43:18.375 254 12571.75 92.58 54599.05 88888.00 2015-09-11 00:43:18.500 254 12571.75 92.62 54599.05 88888.00 2015-09-11 00:43:18.625 254 12571.73 92.62 54599.00 88888.00 2015-09-11 00:43:18.750 254 12571.75 92.65 54598.97 88888.00 2015-09-11 00:43:18.875 254 12571.80 92.65 54598.97 88888.00 2015-09-11 00:43:19.000 254 12571.80 92.62 54598.97 88888.00 2015-09-11 00:43:19.125 254 12571.80 92.62 54599.03 88888.00 2015-09-11 00:43:19.250 254 12571.75 92.60 54599.03 88888.00 2015-09-11 00:43:19.375 254 12571.75 92.60 54599.00 88888.00 2015-09-11 00:43:19.500 254 12571.73 92.62 54599.00 88888.00 2015-09-11 00:43:19.625 254 12571.77 92.62 54598.97 88888.00 2015-09-11 00:43:19.750 254 12571.85 92.62 54598.97 88888.00 2015-09-11 00:43:19.875 254 12571.88 92.62 54598.95 88888.00 2015-09-11 00:43:20.000 254 12571.85 92.67 54598.95 88888.00 2015-09-11 00:43:20.125 254 12571.85 92.67 54599.00 88888.00 2015-09-11 00:43:20.250 254 12571.83 92.65 54598.95 88888.00 2015-09-11 00:43:20.375 254 12571.92 92.67 54598.93 88888.00 2015-09-11 00:43:20.500 254 12571.95 92.67 54598.95 88888.00 2015-09-11 00:43:20.625 254 12571.92 92.70 54598.93 88888.00 2015-09-11 00:43:20.750 254 12571.90 92.72 54598.95 88888.00 2015-09-11 00:43:20.875 254 12571.90 92.75 54598.95 88888.00 2015-09-11 00:43:21.000 254 12571.92 92.75 54598.95 88888.00 2015-09-11 00:43:21.125 254 12571.90 92.72 54598.95 88888.00 2015-09-11 00:43:21.250 254 12571.88 92.75 54598.93 88888.00 2015-09-11 00:43:21.375 254 12571.88 92.78 54598.90 88888.00 2015-09-11 00:43:21.500 254 12571.95 92.75 54598.93 88888.00 2015-09-11 00:43:21.625 254 12571.98 92.72 54598.93 88888.00 2015-09-11 00:43:21.750 254 12571.92 92.72 54598.95 88888.00 2015-09-11 00:43:21.875 254 12571.85 92.72 54598.95 88888.00 2015-09-11 00:43:22.000 254 12571.85 92.75 54598.90 88888.00 2015-09-11 00:43:22.125 254 12571.85 92.78 54598.93 88888.00 2015-09-11 00:43:22.250 254 12571.75 92.75 54598.93 88888.00 2015-09-11 00:43:22.375 254 12571.85 92.75 54598.90 88888.00 2015-09-11 00:43:22.500 254 12571.88 92.75 54598.93 88888.00 2015-09-11 00:43:22.625 254 12571.83 92.78 54598.93 88888.00 2015-09-11 00:43:22.750 254 12571.73 92.80 54598.93 88888.00 2015-09-11 00:43:22.875 254 12571.70 92.80 54598.93 88888.00 2015-09-11 00:43:23.000 254 12571.62 92.80 54598.95 88888.00 2015-09-11 00:43:23.125 254 12571.62 92.83 54598.97 88888.00 2015-09-11 00:43:23.250 254 12571.67 92.80 54598.95 88888.00 2015-09-11 00:43:23.375 254 12571.75 92.80 54598.95 88888.00 2015-09-11 00:43:23.500 254 12571.77 92.83 54598.95 88888.00 2015-09-11 00:43:23.625 254 12571.80 92.83 54598.95 88888.00 2015-09-11 00:43:23.750 254 12571.85 92.85 54598.93 88888.00 2015-09-11 00:43:23.875 254 12571.88 92.85 54598.95 88888.00 2015-09-11 00:43:24.000 254 12571.85 92.85 54598.93 88888.00 2015-09-11 00:43:24.125 254 12571.83 92.85 54598.95 88888.00 2015-09-11 00:43:24.250 254 12571.80 92.83 54598.93 88888.00 2015-09-11 00:43:24.375 254 12571.85 92.85 54598.95 88888.00 2015-09-11 00:43:24.500 254 12571.85 92.85 54598.95 88888.00 2015-09-11 00:43:24.625 254 12571.83 92.85 54598.93 88888.00 2015-09-11 00:43:24.750 254 12571.80 92.85 54598.93 88888.00 2015-09-11 00:43:24.875 254 12571.85 92.83 54598.93 88888.00 2015-09-11 00:43:25.000 254 12571.88 92.85 54598.93 88888.00 2015-09-11 00:43:25.125 254 12571.90 92.83 54598.95 88888.00 2015-09-11 00:43:25.250 254 12571.88 92.80 54598.95 88888.00 2015-09-11 00:43:25.375 254 12571.88 92.80 54598.95 88888.00 2015-09-11 00:43:25.500 254 12571.80 92.80 54598.95 88888.00 2015-09-11 00:43:25.625 254 12571.80 92.78 54598.97 88888.00 2015-09-11 00:43:25.750 254 12571.80 92.75 54598.97 88888.00 2015-09-11 00:43:25.875 254 12571.75 92.75 54598.97 88888.00 2015-09-11 00:43:26.000 254 12571.80 92.75 54598.95 88888.00 2015-09-11 00:43:26.125 254 12571.75 92.75 54598.97 88888.00 2015-09-11 00:43:26.250 254 12571.67 92.72 54598.97 88888.00 2015-09-11 00:43:26.375 254 12571.75 92.72 54598.95 88888.00 2015-09-11 00:43:26.500 254 12571.67 92.72 54598.95 88888.00 2015-09-11 00:43:26.625 254 12571.70 92.70 54599.00 88888.00 2015-09-11 00:43:26.750 254 12571.67 92.70 54599.00 88888.00 2015-09-11 00:43:26.875 254 12571.67 92.67 54598.97 88888.00 2015-09-11 00:43:27.000 254 12571.65 92.62 54598.95 88888.00 2015-09-11 00:43:27.125 254 12571.62 92.60 54598.97 88888.00 2015-09-11 00:43:27.250 254 12571.62 92.58 54598.95 88888.00 2015-09-11 00:43:27.375 254 12571.70 92.58 54598.97 88888.00 2015-09-11 00:43:27.500 254 12571.73 92.55 54598.93 88888.00 2015-09-11 00:43:27.625 254 12571.70 92.55 54598.93 88888.00 2015-09-11 00:43:27.750 254 12571.67 92.53 54598.95 88888.00 2015-09-11 00:43:27.875 254 12571.70 92.55 54598.97 88888.00 2015-09-11 00:43:28.000 254 12571.73 92.53 54598.95 88888.00 2015-09-11 00:43:28.125 254 12571.73 92.53 54598.97 88888.00 2015-09-11 00:43:28.250 254 12571.65 92.47 54598.97 88888.00 2015-09-11 00:43:28.375 254 12571.65 92.45 54598.97 88888.00 2015-09-11 00:43:28.500 254 12571.60 92.47 54598.97 88888.00 2015-09-11 00:43:28.625 254 12571.60 92.45 54598.95 88888.00 2015-09-11 00:43:28.750 254 12571.67 92.42 54598.97 88888.00 2015-09-11 00:43:28.875 254 12571.65 92.38 54599.00 88888.00 2015-09-11 00:43:29.000 254 12571.62 92.40 54598.97 88888.00 2015-09-11 00:43:29.125 254 12571.65 92.40 54598.97 88888.00 2015-09-11 00:43:29.250 254 12571.67 92.38 54599.00 88888.00 2015-09-11 00:43:29.375 254 12571.70 92.35 54599.00 88888.00 2015-09-11 00:43:29.500 254 12571.65 92.35 54599.00 88888.00 2015-09-11 00:43:29.625 254 12571.65 92.30 54599.00 88888.00 2015-09-11 00:43:29.750 254 12571.65 92.30 54599.03 88888.00 2015-09-11 00:43:29.875 254 12571.67 92.30 54599.03 88888.00 2015-09-11 00:43:30.000 254 12571.65 92.28 54599.00 88888.00 2015-09-11 00:43:30.125 254 12571.58 92.22 54599.00 88888.00 2015-09-11 00:43:30.250 254 12571.55 92.17 54599.03 88888.00 2015-09-11 00:43:30.375 254 12571.55 92.17 54599.00 88888.00 2015-09-11 00:43:30.500 254 12571.55 92.17 54599.00 88888.00 2015-09-11 00:43:30.625 254 12571.58 92.15 54599.00 88888.00 2015-09-11 00:43:30.750 254 12571.55 92.12 54598.97 88888.00 2015-09-11 00:43:30.875 254 12571.52 92.12 54599.00 88888.00 2015-09-11 00:43:31.000 254 12571.52 92.10 54599.00 88888.00 2015-09-11 00:43:31.125 254 12571.55 92.08 54599.03 88888.00 2015-09-11 00:43:31.250 254 12571.52 92.05 54599.03 88888.00 2015-09-11 00:43:31.375 254 12571.58 92.03 54599.03 88888.00 2015-09-11 00:43:31.500 254 12571.58 92.03 54599.03 88888.00 2015-09-11 00:43:31.625 254 12571.55 92.03 54599.05 88888.00 2015-09-11 00:43:31.750 254 12571.55 92.00 54599.05 88888.00 2015-09-11 00:43:31.875 254 12571.58 91.97 54599.03 88888.00 2015-09-11 00:43:32.000 254 12571.55 91.92 54599.00 88888.00 2015-09-11 00:43:32.125 254 12571.62 91.92 54599.05 88888.00 2015-09-11 00:43:32.250 254 12571.62 91.90 54599.07 88888.00 2015-09-11 00:43:32.375 254 12571.67 91.90 54599.05 88888.00 2015-09-11 00:43:32.500 254 12571.67 91.88 54599.03 88888.00 2015-09-11 00:43:32.625 254 12571.65 91.85 54599.05 88888.00 2015-09-11 00:43:32.750 254 12571.67 91.85 54599.05 88888.00 2015-09-11 00:43:32.875 254 12571.70 91.80 54599.05 88888.00 2015-09-11 00:43:33.000 254 12571.62 91.80 54599.03 88888.00 2015-09-11 00:43:33.125 254 12571.58 91.80 54599.03 88888.00 2015-09-11 00:43:33.250 254 12571.55 91.75 54599.03 88888.00 2015-09-11 00:43:33.375 254 12571.58 91.75 54599.00 88888.00 2015-09-11 00:43:33.500 254 12571.58 91.75 54599.00 88888.00 2015-09-11 00:43:33.625 254 12571.55 91.72 54599.00 88888.00 2015-09-11 00:43:33.750 254 12571.62 91.72 54599.00 88888.00 2015-09-11 00:43:33.875 254 12571.62 91.72 54599.03 88888.00 2015-09-11 00:43:34.000 254 12571.60 91.67 54598.97 88888.00 2015-09-11 00:43:34.125 254 12571.62 91.72 54599.00 88888.00 2015-09-11 00:43:34.250 254 12571.62 91.72 54598.97 88888.00 2015-09-11 00:43:34.375 254 12571.65 91.72 54599.00 88888.00 2015-09-11 00:43:34.500 254 12571.58 91.70 54599.00 88888.00 2015-09-11 00:43:34.625 254 12571.60 91.72 54598.97 88888.00 2015-09-11 00:43:34.750 254 12571.58 91.72 54598.97 88888.00 2015-09-11 00:43:34.875 254 12571.60 91.75 54598.97 88888.00 2015-09-11 00:43:35.000 254 12571.55 91.72 54598.93 88888.00 2015-09-11 00:43:35.125 254 12571.55 91.72 54598.95 88888.00 2015-09-11 00:43:35.250 254 12571.60 91.72 54598.95 88888.00 2015-09-11 00:43:35.375 254 12571.62 91.75 54598.93 88888.00 2015-09-11 00:43:35.500 254 12571.60 91.78 54598.95 88888.00 2015-09-11 00:43:35.625 254 12571.62 91.75 54598.93 88888.00 2015-09-11 00:43:35.750 254 12571.62 91.75 54598.93 88888.00 2015-09-11 00:43:35.875 254 12571.65 91.78 54598.93 88888.00 2015-09-11 00:43:36.000 254 12571.67 91.78 54598.95 88888.00 2015-09-11 00:43:36.125 254 12571.65 91.80 54598.95 88888.00 2015-09-11 00:43:36.250 254 12571.58 91.80 54598.95 88888.00 2015-09-11 00:43:36.375 254 12571.58 91.83 54598.95 88888.00 2015-09-11 00:43:36.500 254 12571.55 91.85 54598.97 88888.00 2015-09-11 00:43:36.625 254 12571.58 91.88 54598.95 88888.00 2015-09-11 00:43:36.750 254 12571.60 91.90 54598.95 88888.00 2015-09-11 00:43:36.875 254 12571.67 91.90 54598.95 88888.00 2015-09-11 00:43:37.000 254 12571.67 91.88 54598.93 88888.00 2015-09-11 00:43:37.125 254 12571.65 91.92 54598.93 88888.00 2015-09-11 00:43:37.250 254 12571.60 91.95 54598.93 88888.00 2015-09-11 00:43:37.375 254 12571.62 91.97 54598.93 88888.00 2015-09-11 00:43:37.500 254 12571.62 92.00 54598.90 88888.00 2015-09-11 00:43:37.625 254 12571.67 91.97 54598.90 88888.00 2015-09-11 00:43:37.750 254 12571.65 91.97 54598.93 88888.00 2015-09-11 00:43:37.875 254 12571.62 92.00 54598.95 88888.00 2015-09-11 00:43:38.000 254 12571.65 92.03 54598.93 88888.00 2015-09-11 00:43:38.125 254 12571.65 92.08 54598.95 88888.00 2015-09-11 00:43:38.250 254 12571.70 92.08 54598.93 88888.00 2015-09-11 00:43:38.375 254 12571.73 92.10 54598.88 88888.00 2015-09-11 00:43:38.500 254 12571.77 92.10 54598.88 88888.00 2015-09-11 00:43:38.625 254 12571.80 92.12 54598.88 88888.00 2015-09-11 00:43:38.750 254 12571.85 92.22 54598.90 88888.00 2015-09-11 00:43:38.875 254 12571.80 92.25 54598.85 88888.00 2015-09-11 00:43:39.000 254 12571.80 92.25 54598.85 88888.00 2015-09-11 00:43:39.125 254 12571.75 92.25 54598.85 88888.00 2015-09-11 00:43:39.250 254 12571.77 92.30 54598.85 88888.00 2015-09-11 00:43:39.375 254 12571.90 92.35 54598.85 88888.00 2015-09-11 00:43:39.500 254 12571.92 92.40 54598.82 88888.00 2015-09-11 00:43:39.625 254 12571.92 92.35 54598.88 88888.00 2015-09-11 00:43:39.750 254 12571.90 92.35 54598.85 88888.00 2015-09-11 00:43:39.875 254 12571.88 92.35 54598.82 88888.00 2015-09-11 00:43:40.000 254 12571.85 92.35 54598.82 88888.00 2015-09-11 00:43:40.125 254 12571.80 92.38 54598.85 88888.00 2015-09-11 00:43:40.250 254 12571.80 92.38 54598.85 88888.00 2015-09-11 00:43:40.375 254 12571.80 92.35 54598.82 88888.00 2015-09-11 00:43:40.500 254 12571.83 92.35 54598.82 88888.00 2015-09-11 00:43:40.625 254 12571.83 92.35 54598.82 88888.00 2015-09-11 00:43:40.750 254 12571.85 92.35 54598.82 88888.00 2015-09-11 00:43:40.875 254 12571.80 92.30 54598.85 88888.00 2015-09-11 00:43:41.000 254 12571.85 92.35 54598.82 88888.00 2015-09-11 00:43:41.125 254 12571.90 92.33 54598.82 88888.00 2015-09-11 00:43:41.250 254 12571.92 92.30 54598.80 88888.00 2015-09-11 00:43:41.375 254 12571.95 92.30 54598.80 88888.00 2015-09-11 00:43:41.500 254 12571.98 92.30 54598.80 88888.00 2015-09-11 00:43:41.625 254 12572.00 92.28 54598.80 88888.00 2015-09-11 00:43:41.750 254 12572.00 92.30 54598.80 88888.00 2015-09-11 00:43:41.875 254 12571.98 92.30 54598.80 88888.00 2015-09-11 00:43:42.000 254 12572.00 92.28 54598.78 88888.00 2015-09-11 00:43:42.125 254 12572.08 92.28 54598.78 88888.00 2015-09-11 00:43:42.250 254 12572.12 92.28 54598.78 88888.00 2015-09-11 00:43:42.375 254 12572.17 92.25 54598.78 88888.00 2015-09-11 00:43:42.500 254 12572.17 92.25 54598.80 88888.00 2015-09-11 00:43:42.625 254 12572.15 92.22 54598.82 88888.00 2015-09-11 00:43:42.750 254 12572.10 92.22 54598.78 88888.00 2015-09-11 00:43:42.875 254 12572.12 92.22 54598.78 88888.00 2015-09-11 00:43:43.000 254 12572.15 92.20 54598.78 88888.00 2015-09-11 00:43:43.125 254 12572.15 92.17 54598.80 88888.00 2015-09-11 00:43:43.250 254 12572.10 92.12 54598.80 88888.00 2015-09-11 00:43:43.375 254 12572.10 92.10 54598.78 88888.00 2015-09-11 00:43:43.500 254 12572.12 92.12 54598.82 88888.00 2015-09-11 00:43:43.625 254 12572.10 92.10 54598.80 88888.00 2015-09-11 00:43:43.750 254 12572.15 92.08 54598.80 88888.00 2015-09-11 00:43:43.875 254 12572.20 92.10 54598.78 88888.00 2015-09-11 00:43:44.000 254 12572.20 92.08 54598.78 88888.00 2015-09-11 00:43:44.125 254 12572.15 92.08 54598.78 88888.00 2015-09-11 00:43:44.250 254 12572.10 92.05 54598.78 88888.00 2015-09-11 00:43:44.375 254 12572.17 92.03 54598.78 88888.00 2015-09-11 00:43:44.500 254 12572.12 92.03 54598.75 88888.00 2015-09-11 00:43:44.625 254 12572.12 91.97 54598.78 88888.00 2015-09-11 00:43:44.750 254 12572.12 91.97 54598.78 88888.00 2015-09-11 00:43:44.875 254 12572.12 92.00 54598.78 88888.00 2015-09-11 00:43:45.000 254 12572.10 91.97 54598.75 88888.00 2015-09-11 00:43:45.125 254 12572.10 91.97 54598.78 88888.00 2015-09-11 00:43:45.250 254 12572.20 91.92 54598.78 88888.00 2015-09-11 00:43:45.375 254 12572.25 91.95 54598.82 88888.00 2015-09-11 00:43:45.500 254 12572.23 91.92 54598.80 88888.00 2015-09-11 00:43:45.625 254 12572.23 91.88 54598.78 88888.00 2015-09-11 00:43:45.750 254 12572.23 91.88 54598.78 88888.00 2015-09-11 00:43:45.875 254 12572.27 91.85 54598.78 88888.00 2015-09-11 00:43:46.000 254 12572.27 91.85 54598.75 88888.00 2015-09-11 00:43:46.125 254 12572.23 91.85 54598.78 88888.00 2015-09-11 00:43:46.250 254 12572.15 91.80 54598.75 88888.00 2015-09-11 00:43:46.375 254 12572.23 91.78 54598.75 88888.00 2015-09-11 00:43:46.500 254 12572.25 91.75 54598.72 88888.00 2015-09-11 00:43:46.625 254 12572.25 91.75 54598.72 88888.00 2015-09-11 00:43:46.750 254 12572.20 91.78 54598.72 88888.00 2015-09-11 00:43:46.875 254 12572.17 91.78 54598.72 88888.00 2015-09-11 00:43:47.000 254 12572.15 91.75 54598.75 88888.00 2015-09-11 00:43:47.125 254 12572.15 91.72 54598.78 88888.00 2015-09-11 00:43:47.250 254 12572.15 91.70 54598.80 88888.00 2015-09-11 00:43:47.375 254 12572.12 91.67 54598.78 88888.00 2015-09-11 00:43:47.500 254 12572.12 91.70 54598.72 88888.00 2015-09-11 00:43:47.625 254 12572.15 91.70 54598.75 88888.00 2015-09-11 00:43:47.750 254 12572.20 91.72 54598.78 88888.00 2015-09-11 00:43:47.875 254 12572.23 91.70 54598.75 88888.00 2015-09-11 00:43:48.000 254 12572.17 91.70 54598.72 88888.00 2015-09-11 00:43:48.125 254 12572.12 91.70 54598.78 88888.00 2015-09-11 00:43:48.250 254 12572.10 91.67 54598.78 88888.00 2015-09-11 00:43:48.375 254 12572.15 91.70 54598.80 88888.00 2015-09-11 00:43:48.500 254 12572.15 91.65 54598.78 88888.00 2015-09-11 00:43:48.625 254 12572.17 91.62 54598.78 88888.00 2015-09-11 00:43:48.750 254 12572.17 91.65 54598.78 88888.00 2015-09-11 00:43:48.875 254 12572.10 91.62 54598.75 88888.00 2015-09-11 00:43:49.000 254 12572.10 91.62 54598.75 88888.00 2015-09-11 00:43:49.125 254 12572.05 91.62 54598.75 88888.00 2015-09-11 00:43:49.250 254 12572.02 91.60 54598.75 88888.00 2015-09-11 00:43:49.375 254 12572.12 91.60 54598.75 88888.00 2015-09-11 00:43:49.500 254 12572.17 91.58 54598.75 88888.00 2015-09-11 00:43:49.625 254 12572.10 91.60 54598.75 88888.00 2015-09-11 00:43:49.750 254 12572.08 91.60 54598.75 88888.00 2015-09-11 00:43:49.875 254 12572.12 91.58 54598.75 88888.00 2015-09-11 00:43:50.000 254 12572.10 91.60 54598.75 88888.00 2015-09-11 00:43:50.125 254 12572.08 91.60 54598.78 88888.00 2015-09-11 00:43:50.250 254 12572.05 91.58 54598.78 88888.00 2015-09-11 00:43:50.375 254 12572.05 91.58 54598.75 88888.00 2015-09-11 00:43:50.500 254 12572.05 91.55 54598.72 88888.00 2015-09-11 00:43:50.625 254 12572.10 91.60 54598.72 88888.00 2015-09-11 00:43:50.750 254 12572.12 91.58 54598.72 88888.00 2015-09-11 00:43:50.875 254 12572.12 91.58 54598.72 88888.00 2015-09-11 00:43:51.000 254 12572.12 91.60 54598.72 88888.00 2015-09-11 00:43:51.125 254 12572.15 91.62 54598.75 88888.00 2015-09-11 00:43:51.250 254 12572.20 91.58 54598.72 88888.00 2015-09-11 00:43:51.375 254 12572.23 91.60 54598.72 88888.00 2015-09-11 00:43:51.500 254 12572.25 91.60 54598.70 88888.00 2015-09-11 00:43:51.625 254 12572.20 91.65 54598.72 88888.00 2015-09-11 00:43:51.750 254 12572.20 91.67 54598.75 88888.00 2015-09-11 00:43:51.875 254 12572.17 91.67 54598.72 88888.00 2015-09-11 00:43:52.000 254 12572.15 91.62 54598.68 88888.00 2015-09-11 00:43:52.125 254 12572.08 91.65 54598.68 88888.00 2015-09-11 00:43:52.250 254 12572.02 91.70 54598.68 88888.00 2015-09-11 00:43:52.375 254 12572.05 91.70 54598.70 88888.00 2015-09-11 00:43:52.500 254 12572.05 91.70 54598.68 88888.00 2015-09-11 00:43:52.625 254 12572.08 91.70 54598.65 88888.00 2015-09-11 00:43:52.750 254 12572.12 91.72 54598.68 88888.00 2015-09-11 00:43:52.875 254 12572.12 91.72 54598.70 88888.00 2015-09-11 00:43:53.000 254 12572.20 91.72 54598.68 88888.00 2015-09-11 00:43:53.125 254 12572.20 91.78 54598.70 88888.00 2015-09-11 00:43:53.250 254 12572.15 91.78 54598.70 88888.00 2015-09-11 00:43:53.375 254 12572.20 91.75 54598.68 88888.00 2015-09-11 00:43:53.500 254 12572.25 91.72 54598.65 88888.00 2015-09-11 00:43:53.625 254 12572.23 91.72 54598.65 88888.00 2015-09-11 00:43:53.750 254 12572.15 91.78 54598.68 88888.00 2015-09-11 00:43:53.875 254 12572.17 91.80 54598.70 88888.00 2015-09-11 00:43:54.000 254 12572.23 91.80 54598.68 88888.00 2015-09-11 00:43:54.125 254 12572.23 91.80 54598.70 88888.00 2015-09-11 00:43:54.250 254 12572.17 91.80 54598.70 88888.00 2015-09-11 00:43:54.375 254 12572.15 91.80 54598.70 88888.00 2015-09-11 00:43:54.500 254 12572.08 91.83 54598.70 88888.00 2015-09-11 00:43:54.625 254 12572.10 91.85 54598.68 88888.00 2015-09-11 00:43:54.750 254 12572.10 91.90 54598.68 88888.00 2015-09-11 00:43:54.875 254 12572.10 91.90 54598.70 88888.00 2015-09-11 00:43:55.000 254 12572.12 91.90 54598.68 88888.00 2015-09-11 00:43:55.125 254 12572.17 91.90 54598.70 88888.00 2015-09-11 00:43:55.250 254 12572.12 91.92 54598.70 88888.00 2015-09-11 00:43:55.375 254 12572.25 91.92 54598.68 88888.00 2015-09-11 00:43:55.500 254 12572.20 91.92 54598.68 88888.00 2015-09-11 00:43:55.625 254 12572.15 91.92 54598.70 88888.00 2015-09-11 00:43:55.750 254 12572.15 91.95 54598.68 88888.00 2015-09-11 00:43:55.875 254 12572.15 91.95 54598.68 88888.00 2015-09-11 00:43:56.000 254 12572.15 91.95 54598.65 88888.00 2015-09-11 00:43:56.125 254 12572.08 91.97 54598.68 88888.00 2015-09-11 00:43:56.250 254 12572.08 91.95 54598.70 88888.00 2015-09-11 00:43:56.375 254 12572.20 92.00 54598.68 88888.00 2015-09-11 00:43:56.500 254 12572.30 92.00 54598.68 88888.00 2015-09-11 00:43:56.625 254 12572.30 91.97 54598.68 88888.00 2015-09-11 00:43:56.750 254 12572.30 91.92 54598.65 88888.00 2015-09-11 00:43:56.875 254 12572.30 91.95 54598.62 88888.00 2015-09-11 00:43:57.000 254 12572.35 91.95 54598.62 88888.00 2015-09-11 00:43:57.125 254 12572.38 91.95 54598.62 88888.00 2015-09-11 00:43:57.250 254 12572.33 91.90 54598.62 88888.00 2015-09-11 00:43:57.375 254 12572.38 91.88 54598.62 88888.00 2015-09-11 00:43:57.500 254 12572.38 91.88 54598.62 88888.00 2015-09-11 00:43:57.625 254 12572.33 91.85 54598.62 88888.00 2015-09-11 00:43:57.750 254 12572.25 91.88 54598.62 88888.00 2015-09-11 00:43:57.875 254 12572.25 91.88 54598.60 88888.00 2015-09-11 00:43:58.000 254 12572.25 91.90 54598.60 88888.00 2015-09-11 00:43:58.125 254 12572.27 91.88 54598.57 88888.00 2015-09-11 00:43:58.250 254 12572.15 91.88 54598.60 88888.00 2015-09-11 00:43:58.375 254 12572.15 91.88 54598.60 88888.00 2015-09-11 00:43:58.500 254 12572.17 91.90 54598.60 88888.00 2015-09-11 00:43:58.625 254 12572.20 91.90 54598.60 88888.00 2015-09-11 00:43:58.750 254 12572.17 91.92 54598.57 88888.00 2015-09-11 00:43:58.875 254 12572.27 91.88 54598.57 88888.00 2015-09-11 00:43:59.000 254 12572.35 91.90 54598.57 88888.00 2015-09-11 00:43:59.125 254 12572.35 91.90 54598.60 88888.00 2015-09-11 00:43:59.250 254 12572.25 91.88 54598.60 88888.00 2015-09-11 00:43:59.375 254 12572.33 91.90 54598.57 88888.00 2015-09-11 00:43:59.500 254 12572.33 91.90 54598.57 88888.00 2015-09-11 00:43:59.625 254 12572.38 91.92 54598.57 88888.00 2015-09-11 00:43:59.750 254 12572.48 91.95 54598.57 88888.00 2015-09-11 00:43:59.875 254 12572.45 91.95 54598.55 88888.00 2015-09-11 00:44:00.000 254 12572.52 91.95 54598.57 88888.00 2015-09-11 00:44:00.125 254 12572.50 91.92 54598.57 88888.00 2015-09-11 00:44:00.250 254 12572.50 91.90 54598.57 88888.00 2015-09-11 00:44:00.375 254 12572.52 91.95 54598.55 88888.00 2015-09-11 00:44:00.500 254 12572.50 91.95 54598.57 88888.00 2015-09-11 00:44:00.625 254 12572.45 91.97 54598.57 88888.00 2015-09-11 00:44:00.750 254 12572.48 92.00 54598.57 88888.00 2015-09-11 00:44:00.875 254 12572.42 91.97 54598.55 88888.00 2015-09-11 00:44:01.000 254 12572.35 91.97 54598.55 88888.00 2015-09-11 00:44:01.125 254 12572.30 91.95 54598.57 88888.00 2015-09-11 00:44:01.250 254 12572.25 91.95 54598.57 88888.00 2015-09-11 00:44:01.375 254 12572.27 91.97 54598.55 88888.00 2015-09-11 00:44:01.500 254 12572.27 91.95 54598.55 88888.00 2015-09-11 00:44:01.625 254 12572.27 91.95 54598.55 88888.00 2015-09-11 00:44:01.750 254 12572.23 91.92 54598.57 88888.00 2015-09-11 00:44:01.875 254 12572.17 91.92 54598.57 88888.00 2015-09-11 00:44:02.000 254 12572.20 91.90 54598.57 88888.00 2015-09-11 00:44:02.125 254 12572.27 91.90 54598.57 88888.00 2015-09-11 00:44:02.250 254 12572.20 91.88 54598.57 88888.00 2015-09-11 00:44:02.375 254 12572.17 91.85 54598.57 88888.00 2015-09-11 00:44:02.500 254 12572.23 91.83 54598.57 88888.00 2015-09-11 00:44:02.625 254 12572.25 91.88 54598.60 88888.00 2015-09-11 00:44:02.750 254 12572.23 91.90 54598.60 88888.00 2015-09-11 00:44:02.875 254 12572.20 91.90 54598.57 88888.00 2015-09-11 00:44:03.000 254 12572.20 91.90 54598.57 88888.00 2015-09-11 00:44:03.125 254 12572.27 91.90 54598.57 88888.00 2015-09-11 00:44:03.250 254 12572.23 91.90 54598.60 88888.00 2015-09-11 00:44:03.375 254 12572.17 91.92 54598.57 88888.00 2015-09-11 00:44:03.500 254 12572.25 91.92 54598.55 88888.00 2015-09-11 00:44:03.625 254 12572.27 91.90 54598.60 88888.00 2015-09-11 00:44:03.750 254 12572.30 91.90 54598.60 88888.00 2015-09-11 00:44:03.875 254 12572.27 91.90 54598.60 88888.00 2015-09-11 00:44:04.000 254 12572.27 91.88 54598.55 88888.00 2015-09-11 00:44:04.125 254 12572.27 91.90 54598.57 88888.00 2015-09-11 00:44:04.250 254 12572.27 91.90 54598.57 88888.00 2015-09-11 00:44:04.375 254 12572.35 91.95 54598.60 88888.00 2015-09-11 00:44:04.500 254 12572.25 91.95 54598.57 88888.00 2015-09-11 00:44:04.625 254 12572.23 91.92 54598.60 88888.00 2015-09-11 00:44:04.750 254 12572.33 91.90 54598.60 88888.00 2015-09-11 00:44:04.875 254 12572.35 91.88 54598.57 88888.00 2015-09-11 00:44:05.000 254 12572.35 91.88 54598.55 88888.00 2015-09-11 00:44:05.125 254 12572.27 91.88 54598.55 88888.00 2015-09-11 00:44:05.250 254 12572.17 91.83 54598.55 88888.00 2015-09-11 00:44:05.375 254 12572.23 91.85 54598.55 88888.00 2015-09-11 00:44:05.500 254 12572.23 91.85 54598.55 88888.00 2015-09-11 00:44:05.625 254 12572.30 91.80 54598.55 88888.00 2015-09-11 00:44:05.750 254 12572.30 91.78 54598.55 88888.00 2015-09-11 00:44:05.875 254 12572.23 91.78 54598.57 88888.00 2015-09-11 00:44:06.000 254 12572.23 91.75 54598.57 88888.00 2015-09-11 00:44:06.125 254 12572.27 91.72 54598.57 88888.00 2015-09-11 00:44:06.250 254 12572.23 91.70 54598.57 88888.00 2015-09-11 00:44:06.375 254 12572.25 91.70 54598.57 88888.00 2015-09-11 00:44:06.500 254 12572.25 91.67 54598.57 88888.00 2015-09-11 00:44:06.625 254 12572.17 91.67 54598.55 88888.00 2015-09-11 00:44:06.750 254 12572.17 91.65 54598.55 88888.00 2015-09-11 00:44:06.875 254 12572.20 91.62 54598.55 88888.00 2015-09-11 00:44:07.000 254 12572.25 91.65 54598.55 88888.00 2015-09-11 00:44:07.125 254 12572.23 91.62 54598.57 88888.00 2015-09-11 00:44:07.250 254 12572.23 91.62 54598.57 88888.00 2015-09-11 00:44:07.375 254 12572.27 91.60 54598.57 88888.00 2015-09-11 00:44:07.500 254 12572.20 91.60 54598.55 88888.00 2015-09-11 00:44:07.625 254 12572.20 91.58 54598.55 88888.00 2015-09-11 00:44:07.750 254 12572.23 91.60 54598.55 88888.00 2015-09-11 00:44:07.875 254 12572.23 91.58 54598.57 88888.00 2015-09-11 00:44:08.000 254 12572.12 91.53 54598.55 88888.00 2015-09-11 00:44:08.125 254 12572.10 91.50 54598.57 88888.00 2015-09-11 00:44:08.250 254 12572.17 91.47 54598.57 88888.00 2015-09-11 00:44:08.375 254 12572.27 91.50 54598.57 88888.00 2015-09-11 00:44:08.500 254 12572.23 91.50 54598.60 88888.00 2015-09-11 00:44:08.625 254 12572.20 91.47 54598.57 88888.00 2015-09-11 00:44:08.750 254 12572.20 91.47 54598.55 88888.00 2015-09-11 00:44:08.875 254 12572.23 91.50 54598.57 88888.00 2015-09-11 00:44:09.000 254 12572.23 91.53 54598.57 88888.00 2015-09-11 00:44:09.125 254 12572.17 91.53 54598.57 88888.00 2015-09-11 00:44:09.250 254 12572.17 91.50 54598.60 88888.00 2015-09-11 00:44:09.375 254 12572.20 91.50 54598.57 88888.00 2015-09-11 00:44:09.500 254 12572.20 91.53 54598.55 88888.00 2015-09-11 00:44:09.625 254 12572.17 91.53 54598.57 88888.00 2015-09-11 00:44:09.750 254 12572.23 91.53 54598.57 88888.00 2015-09-11 00:44:09.875 254 12572.17 91.53 54598.55 88888.00 2015-09-11 00:44:10.000 254 12572.15 91.53 54598.57 88888.00 2015-09-11 00:44:10.125 254 12572.17 91.53 54598.57 88888.00 2015-09-11 00:44:10.250 254 12572.23 91.53 54598.57 88888.00 2015-09-11 00:44:10.375 254 12572.23 91.53 54598.55 88888.00 2015-09-11 00:44:10.500 254 12572.23 91.53 54598.53 88888.00 2015-09-11 00:44:10.625 254 12572.15 91.55 54598.53 88888.00 2015-09-11 00:44:10.750 254 12572.12 91.58 54598.55 88888.00 2015-09-11 00:44:10.875 254 12572.17 91.62 54598.57 88888.00 2015-09-11 00:44:11.000 254 12572.17 91.60 54598.57 88888.00 2015-09-11 00:44:11.125 254 12572.20 91.60 54598.57 88888.00 2015-09-11 00:44:11.250 254 12572.20 91.62 54598.55 88888.00 2015-09-11 00:44:11.375 254 12572.27 91.60 54598.55 88888.00 2015-09-11 00:44:11.500 254 12572.25 91.62 54598.55 88888.00 2015-09-11 00:44:11.625 254 12572.27 91.62 54598.57 88888.00 2015-09-11 00:44:11.750 254 12572.23 91.65 54598.60 88888.00 2015-09-11 00:44:11.875 254 12572.17 91.62 54598.60 88888.00 2015-09-11 00:44:12.000 254 12572.17 91.62 54598.57 88888.00 2015-09-11 00:44:12.125 254 12572.20 91.62 54598.57 88888.00 2015-09-11 00:44:12.250 254 12572.20 91.60 54598.55 88888.00 2015-09-11 00:44:12.375 254 12572.20 91.65 54598.57 88888.00 2015-09-11 00:44:12.500 254 12572.17 91.60 54598.57 88888.00 2015-09-11 00:44:12.625 254 12572.17 91.62 54598.55 88888.00 2015-09-11 00:44:12.750 254 12572.15 91.62 54598.57 88888.00 2015-09-11 00:44:12.875 254 12572.17 91.58 54598.57 88888.00 2015-09-11 00:44:13.000 254 12572.20 91.58 54598.55 88888.00 2015-09-11 00:44:13.125 254 12572.12 91.60 54598.55 88888.00 2015-09-11 00:44:13.250 254 12572.10 91.58 54598.60 88888.00 2015-09-11 00:44:13.375 254 12572.15 91.58 54598.57 88888.00 2015-09-11 00:44:13.500 254 12572.20 91.58 54598.55 88888.00 2015-09-11 00:44:13.625 254 12572.20 91.60 54598.57 88888.00 2015-09-11 00:44:13.750 254 12572.17 91.60 54598.57 88888.00 2015-09-11 00:44:13.875 254 12572.10 91.58 54598.57 88888.00 2015-09-11 00:44:14.000 254 12572.05 91.58 54598.55 88888.00 2015-09-11 00:44:14.125 254 12572.08 91.55 54598.55 88888.00 2015-09-11 00:44:14.250 254 12572.08 91.58 54598.55 88888.00 2015-09-11 00:44:14.375 254 12572.10 91.58 54598.55 88888.00 2015-09-11 00:44:14.500 254 12572.05 91.58 54598.55 88888.00 2015-09-11 00:44:14.625 254 12572.10 91.58 54598.55 88888.00 2015-09-11 00:44:14.750 254 12572.17 91.58 54598.55 88888.00 2015-09-11 00:44:14.875 254 12572.20 91.58 54598.53 88888.00 2015-09-11 00:44:15.000 254 12572.17 91.62 54598.55 88888.00 2015-09-11 00:44:15.125 254 12572.15 91.62 54598.55 88888.00 2015-09-11 00:44:15.250 254 12572.17 91.60 54598.55 88888.00 2015-09-11 00:44:15.375 254 12572.23 91.65 54598.55 88888.00 2015-09-11 00:44:15.500 254 12572.15 91.65 54598.53 88888.00 2015-09-11 00:44:15.625 254 12572.12 91.65 54598.55 88888.00 2015-09-11 00:44:15.750 254 12572.08 91.62 54598.55 88888.00 2015-09-11 00:44:15.875 254 12572.08 91.65 54598.55 88888.00 2015-09-11 00:44:16.000 254 12572.08 91.65 54598.50 88888.00 2015-09-11 00:44:16.125 254 12572.05 91.62 54598.53 88888.00 2015-09-11 00:44:16.250 254 12572.02 91.65 54598.53 88888.00 2015-09-11 00:44:16.375 254 12572.05 91.67 54598.53 88888.00 2015-09-11 00:44:16.500 254 12572.05 91.70 54598.53 88888.00 2015-09-11 00:44:16.625 254 12572.08 91.70 54598.55 88888.00 2015-09-11 00:44:16.750 254 12572.17 91.70 54598.55 88888.00 2015-09-11 00:44:16.875 254 12572.15 91.70 54598.53 88888.00 2015-09-11 00:44:17.000 254 12572.10 91.72 54598.53 88888.00 2015-09-11 00:44:17.125 254 12572.05 91.72 54598.53 88888.00 2015-09-11 00:44:17.250 254 12572.05 91.72 54598.53 88888.00 2015-09-11 00:44:17.375 254 12572.02 91.70 54598.53 88888.00 2015-09-11 00:44:17.500 254 12571.98 91.75 54598.55 88888.00 2015-09-11 00:44:17.625 254 12571.98 91.72 54598.53 88888.00 2015-09-11 00:44:17.750 254 12571.98 91.75 54598.50 88888.00 2015-09-11 00:44:17.875 254 12572.02 91.72 54598.53 88888.00 2015-09-11 00:44:18.000 254 12572.05 91.70 54598.50 88888.00 2015-09-11 00:44:18.125 254 12572.08 91.72 54598.50 88888.00 2015-09-11 00:44:18.250 254 12572.05 91.75 54598.50 88888.00 2015-09-11 00:44:18.375 254 12572.02 91.72 54598.50 88888.00 2015-09-11 00:44:18.500 254 12572.00 91.75 54598.53 88888.00 2015-09-11 00:44:18.625 254 12572.05 91.75 54598.53 88888.00 2015-09-11 00:44:18.750 254 12572.08 91.80 54598.53 88888.00 2015-09-11 00:44:18.875 254 12572.05 91.80 54598.53 88888.00 2015-09-11 00:44:19.000 254 12572.02 91.80 54598.53 88888.00 2015-09-11 00:44:19.125 254 12572.02 91.83 54598.55 88888.00 2015-09-11 00:44:19.250 254 12572.08 91.85 54598.55 88888.00 2015-09-11 00:44:19.375 254 12572.10 91.85 54598.53 88888.00 2015-09-11 00:44:19.500 254 12572.08 91.88 54598.53 88888.00 2015-09-11 00:44:19.625 254 12572.02 91.88 54598.53 88888.00 2015-09-11 00:44:19.750 254 12572.02 91.88 54598.53 88888.00 2015-09-11 00:44:19.875 254 12572.00 91.85 54598.50 88888.00 2015-09-11 00:44:20.000 254 12572.02 91.88 54598.47 88888.00 2015-09-11 00:44:20.125 254 12572.05 91.90 54598.53 88888.00 2015-09-11 00:44:20.250 254 12572.05 91.88 54598.53 88888.00 2015-09-11 00:44:20.375 254 12572.08 91.90 54598.53 88888.00 2015-09-11 00:44:20.500 254 12572.12 91.95 54598.53 88888.00 2015-09-11 00:44:20.625 254 12572.12 91.95 54598.53 88888.00 2015-09-11 00:44:20.750 254 12572.20 91.92 54598.50 88888.00 2015-09-11 00:44:20.875 254 12572.20 91.90 54598.47 88888.00 2015-09-11 00:44:21.000 254 12572.20 91.92 54598.47 88888.00 2015-09-11 00:44:21.125 254 12572.17 91.90 54598.47 88888.00 2015-09-11 00:44:21.250 254 12572.17 91.88 54598.50 88888.00 2015-09-11 00:44:21.375 254 12572.15 91.90 54598.47 88888.00 2015-09-11 00:44:21.500 254 12572.20 91.92 54598.45 88888.00 2015-09-11 00:44:21.625 254 12572.25 91.97 54598.45 88888.00 2015-09-11 00:44:21.750 254 12572.23 91.97 54598.47 88888.00 2015-09-11 00:44:21.875 254 12572.23 91.97 54598.47 88888.00 2015-09-11 00:44:22.000 254 12572.17 91.97 54598.45 88888.00 2015-09-11 00:44:22.125 254 12572.15 92.00 54598.45 88888.00 2015-09-11 00:44:22.250 254 12572.12 91.97 54598.47 88888.00 2015-09-11 00:44:22.375 254 12572.17 91.97 54598.47 88888.00 2015-09-11 00:44:22.500 254 12572.17 92.03 54598.45 88888.00 2015-09-11 00:44:22.625 254 12572.12 92.03 54598.47 88888.00 2015-09-11 00:44:22.750 254 12572.12 92.03 54598.47 88888.00 2015-09-11 00:44:22.875 254 12572.15 92.00 54598.45 88888.00 2015-09-11 00:44:23.000 254 12572.17 91.97 54598.43 88888.00 2015-09-11 00:44:23.125 254 12572.17 91.97 54598.43 88888.00 2015-09-11 00:44:23.250 254 12572.10 91.97 54598.45 88888.00 2015-09-11 00:44:23.375 254 12572.12 92.00 54598.43 88888.00 2015-09-11 00:44:23.500 254 12572.12 92.05 54598.45 88888.00 2015-09-11 00:44:23.625 254 12572.12 92.03 54598.45 88888.00 2015-09-11 00:44:23.750 254 12572.15 92.05 54598.45 88888.00 2015-09-11 00:44:23.875 254 12572.17 92.08 54598.43 88888.00 2015-09-11 00:44:24.000 254 12572.17 92.05 54598.40 88888.00 2015-09-11 00:44:24.125 254 12572.20 92.03 54598.43 88888.00 2015-09-11 00:44:24.250 254 12572.17 92.05 54598.43 88888.00 2015-09-11 00:44:24.375 254 12572.17 92.05 54598.43 88888.00 2015-09-11 00:44:24.500 254 12572.20 92.03 54598.43 88888.00 2015-09-11 00:44:24.625 254 12572.20 92.05 54598.43 88888.00 2015-09-11 00:44:24.750 254 12572.25 92.05 54598.40 88888.00 2015-09-11 00:44:24.875 254 12572.25 92.10 54598.43 88888.00 2015-09-11 00:44:25.000 254 12572.25 92.08 54598.40 88888.00 2015-09-11 00:44:25.125 254 12572.20 92.08 54598.43 88888.00 2015-09-11 00:44:25.250 254 12572.20 92.05 54598.43 88888.00 2015-09-11 00:44:25.375 254 12572.23 92.05 54598.38 88888.00 2015-09-11 00:44:25.500 254 12572.23 92.05 54598.40 88888.00 2015-09-11 00:44:25.625 254 12572.27 92.05 54598.40 88888.00 2015-09-11 00:44:25.750 254 12572.27 92.03 54598.38 88888.00 2015-09-11 00:44:25.875 254 12572.27 92.05 54598.38 88888.00 2015-09-11 00:44:26.000 254 12572.33 92.08 54598.40 88888.00 2015-09-11 00:44:26.125 254 12572.33 92.10 54598.40 88888.00 2015-09-11 00:44:26.250 254 12572.27 92.03 54598.40 88888.00 2015-09-11 00:44:26.375 254 12572.27 92.03 54598.43 88888.00 2015-09-11 00:44:26.500 254 12572.27 92.05 54598.40 88888.00 2015-09-11 00:44:26.625 254 12572.30 92.08 54598.38 88888.00 2015-09-11 00:44:26.750 254 12572.25 92.10 54598.40 88888.00 2015-09-11 00:44:26.875 254 12572.15 92.10 54598.43 88888.00 2015-09-11 00:44:27.000 254 12572.15 92.10 54598.43 88888.00 2015-09-11 00:44:27.125 254 12572.15 92.08 54598.45 88888.00 2015-09-11 00:44:27.250 254 12572.15 92.08 54598.45 88888.00 2015-09-11 00:44:27.375 254 12572.17 92.08 54598.43 88888.00 2015-09-11 00:44:27.500 254 12572.25 92.10 54598.45 88888.00 2015-09-11 00:44:27.625 254 12572.30 92.10 54598.43 88888.00 2015-09-11 00:44:27.750 254 12572.27 92.05 54598.43 88888.00 2015-09-11 00:44:27.875 254 12572.20 92.05 54598.43 88888.00 2015-09-11 00:44:28.000 254 12572.23 92.03 54598.45 88888.00 2015-09-11 00:44:28.125 254 12572.23 92.03 54598.45 88888.00 2015-09-11 00:44:28.250 254 12572.20 92.00 54598.43 88888.00 2015-09-11 00:44:28.375 254 12572.20 92.00 54598.45 88888.00 2015-09-11 00:44:28.500 254 12572.23 92.00 54598.45 88888.00 2015-09-11 00:44:28.625 254 12572.38 91.95 54598.47 88888.00 2015-09-11 00:44:28.750 254 12572.38 91.92 54598.47 88888.00 2015-09-11 00:44:28.875 254 12572.30 91.90 54598.45 88888.00 2015-09-11 00:44:29.000 254 12572.30 91.88 54598.45 88888.00 2015-09-11 00:44:29.125 254 12572.25 91.88 54598.43 88888.00 2015-09-11 00:44:29.250 254 12572.20 91.85 54598.45 88888.00 2015-09-11 00:44:29.375 254 12572.25 91.83 54598.45 88888.00 2015-09-11 00:44:29.500 254 12572.30 91.83 54598.45 88888.00 2015-09-11 00:44:29.625 254 12572.25 91.80 54598.47 88888.00 2015-09-11 00:44:29.750 254 12572.12 91.80 54598.47 88888.00 2015-09-11 00:44:29.875 254 12572.17 91.78 54598.47 88888.00 2015-09-11 00:44:30.000 254 12572.23 91.75 54598.50 88888.00 2015-09-11 00:44:30.125 254 12572.20 91.72 54598.47 88888.00 2015-09-11 00:44:30.250 254 12572.20 91.70 54598.47 88888.00 2015-09-11 00:44:30.375 254 12572.23 91.67 54598.50 88888.00 2015-09-11 00:44:30.500 254 12572.17 91.70 54598.47 88888.00 2015-09-11 00:44:30.625 254 12572.17 91.70 54598.45 88888.00 2015-09-11 00:44:30.750 254 12572.15 91.65 54598.45 88888.00 2015-09-11 00:44:30.875 254 12572.05 91.62 54598.47 88888.00 2015-09-11 00:44:31.000 254 12572.05 91.60 54598.45 88888.00 2015-09-11 00:44:31.125 254 12572.08 91.60 54598.45 88888.00 2015-09-11 00:44:31.250 254 12572.05 91.60 54598.47 88888.00 2015-09-11 00:44:31.375 254 12572.08 91.58 54598.47 88888.00 2015-09-11 00:44:31.500 254 12572.10 91.58 54598.47 88888.00 2015-09-11 00:44:31.625 254 12572.12 91.58 54598.47 88888.00 2015-09-11 00:44:31.750 254 12572.17 91.60 54598.47 88888.00 2015-09-11 00:44:31.875 254 12572.15 91.60 54598.47 88888.00 2015-09-11 00:44:32.000 254 12572.17 91.58 54598.47 88888.00 2015-09-11 00:44:32.125 254 12572.12 91.53 54598.45 88888.00 2015-09-11 00:44:32.250 254 12572.12 91.53 54598.47 88888.00 2015-09-11 00:44:32.375 254 12572.17 91.55 54598.47 88888.00 2015-09-11 00:44:32.500 254 12572.15 91.58 54598.50 88888.00 2015-09-11 00:44:32.625 254 12572.10 91.58 54598.47 88888.00 2015-09-11 00:44:32.750 254 12572.12 91.60 54598.45 88888.00 2015-09-11 00:44:32.875 254 12572.15 91.55 54598.47 88888.00 2015-09-11 00:44:33.000 254 12572.12 91.53 54598.47 88888.00 2015-09-11 00:44:33.125 254 12572.15 91.55 54598.45 88888.00 2015-09-11 00:44:33.250 254 12572.08 91.58 54598.47 88888.00 2015-09-11 00:44:33.375 254 12572.17 91.60 54598.45 88888.00 2015-09-11 00:44:33.500 254 12572.20 91.60 54598.47 88888.00 2015-09-11 00:44:33.625 254 12572.20 91.60 54598.45 88888.00 2015-09-11 00:44:33.750 254 12572.17 91.58 54598.45 88888.00 2015-09-11 00:44:33.875 254 12572.15 91.53 54598.45 88888.00 2015-09-11 00:44:34.000 254 12572.20 91.53 54598.45 88888.00 2015-09-11 00:44:34.125 254 12572.23 91.50 54598.47 88888.00 2015-09-11 00:44:34.250 254 12572.17 91.50 54598.45 88888.00 2015-09-11 00:44:34.375 254 12572.15 91.53 54598.45 88888.00 2015-09-11 00:44:34.500 254 12572.12 91.53 54598.45 88888.00 2015-09-11 00:44:34.625 254 12572.15 91.55 54598.43 88888.00 2015-09-11 00:44:34.750 254 12572.20 91.58 54598.43 88888.00 2015-09-11 00:44:34.875 254 12572.27 91.60 54598.45 88888.00 2015-09-11 00:44:35.000 254 12572.35 91.58 54598.43 88888.00 2015-09-11 00:44:35.125 254 12572.33 91.60 54598.43 88888.00 2015-09-11 00:44:35.250 254 12572.27 91.55 54598.45 88888.00 2015-09-11 00:44:35.375 254 12572.30 91.58 54598.45 88888.00 2015-09-11 00:44:35.500 254 12572.40 91.55 54598.45 88888.00 2015-09-11 00:44:35.625 254 12572.35 91.53 54598.43 88888.00 2015-09-11 00:44:35.750 254 12572.35 91.50 54598.45 88888.00 2015-09-11 00:44:35.875 254 12572.42 91.53 54598.43 88888.00 2015-09-11 00:44:36.000 254 12572.45 91.53 54598.43 88888.00 2015-09-11 00:44:36.125 254 12572.40 91.50 54598.43 88888.00 2015-09-11 00:44:36.250 254 12572.45 91.53 54598.43 88888.00 2015-09-11 00:44:36.375 254 12572.50 91.55 54598.40 88888.00 2015-09-11 00:44:36.500 254 12572.48 91.55 54598.40 88888.00 2015-09-11 00:44:36.625 254 12572.45 91.53 54598.43 88888.00 2015-09-11 00:44:36.750 254 12572.45 91.55 54598.43 88888.00 2015-09-11 00:44:36.875 254 12572.50 91.58 54598.40 88888.00 2015-09-11 00:44:37.000 254 12572.52 91.55 54598.38 88888.00 2015-09-11 00:44:37.125 254 12572.52 91.53 54598.40 88888.00 2015-09-11 00:44:37.250 254 12572.52 91.53 54598.40 88888.00 2015-09-11 00:44:37.375 254 12572.50 91.55 54598.40 88888.00 2015-09-11 00:44:37.500 254 12572.50 91.55 54598.38 88888.00 2015-09-11 00:44:37.625 254 12572.50 91.55 54598.40 88888.00 2015-09-11 00:44:37.750 254 12572.48 91.55 54598.40 88888.00 2015-09-11 00:44:37.875 254 12572.52 91.55 54598.38 88888.00 2015-09-11 00:44:38.000 254 12572.55 91.55 54598.38 88888.00 2015-09-11 00:44:38.125 254 12572.48 91.55 54598.40 88888.00 2015-09-11 00:44:38.250 254 12572.48 91.53 54598.38 88888.00 2015-09-11 00:44:38.375 254 12572.55 91.53 54598.38 88888.00 2015-09-11 00:44:38.500 254 12572.52 91.53 54598.38 88888.00 2015-09-11 00:44:38.625 254 12572.52 91.58 54598.35 88888.00 2015-09-11 00:44:38.750 254 12572.55 91.58 54598.35 88888.00 2015-09-11 00:44:38.875 254 12572.55 91.58 54598.35 88888.00 2015-09-11 00:44:39.000 254 12572.55 91.55 54598.35 88888.00 2015-09-11 00:44:39.125 254 12572.52 91.58 54598.35 88888.00 2015-09-11 00:44:39.250 254 12572.50 91.60 54598.38 88888.00 2015-09-11 00:44:39.375 254 12572.52 91.58 54598.35 88888.00 2015-09-11 00:44:39.500 254 12572.58 91.58 54598.32 88888.00 2015-09-11 00:44:39.625 254 12572.62 91.62 54598.35 88888.00 2015-09-11 00:44:39.750 254 12572.65 91.65 54598.32 88888.00 2015-09-11 00:44:39.875 254 12572.70 91.65 54598.35 88888.00 2015-09-11 00:44:40.000 254 12572.70 91.67 54598.35 88888.00 2015-09-11 00:44:40.125 254 12572.67 91.67 54598.35 88888.00 2015-09-11 00:44:40.250 254 12572.62 91.67 54598.35 88888.00 2015-09-11 00:44:40.375 254 12572.62 91.70 54598.35 88888.00 2015-09-11 00:44:40.500 254 12572.60 91.70 54598.35 88888.00 2015-09-11 00:44:40.625 254 12572.65 91.67 54598.35 88888.00 2015-09-11 00:44:40.750 254 12572.65 91.70 54598.35 88888.00 2015-09-11 00:44:40.875 254 12572.58 91.70 54598.35 88888.00 2015-09-11 00:44:41.000 254 12572.52 91.65 54598.32 88888.00 2015-09-11 00:44:41.125 254 12572.58 91.65 54598.32 88888.00 2015-09-11 00:44:41.250 254 12572.62 91.62 54598.35 88888.00 2015-09-11 00:44:41.375 254 12572.65 91.65 54598.32 88888.00 2015-09-11 00:44:41.500 254 12572.60 91.65 54598.32 88888.00 2015-09-11 00:44:41.625 254 12572.58 91.65 54598.35 88888.00 2015-09-11 00:44:41.750 254 12572.58 91.67 54598.38 88888.00 2015-09-11 00:44:41.875 254 12572.60 91.67 54598.38 88888.00 2015-09-11 00:44:42.000 254 12572.62 91.62 54598.38 88888.00 2015-09-11 00:44:42.125 254 12572.62 91.62 54598.38 88888.00 2015-09-11 00:44:42.250 254 12572.58 91.62 54598.38 88888.00 2015-09-11 00:44:42.375 254 12572.70 91.62 54598.35 88888.00 2015-09-11 00:44:42.500 254 12572.73 91.62 54598.38 88888.00 2015-09-11 00:44:42.625 254 12572.75 91.65 54598.35 88888.00 2015-09-11 00:44:42.750 254 12572.70 91.65 54598.35 88888.00 2015-09-11 00:44:42.875 254 12572.70 91.67 54598.35 88888.00 2015-09-11 00:44:43.000 254 12572.70 91.70 54598.35 88888.00 2015-09-11 00:44:43.125 254 12572.67 91.70 54598.32 88888.00 2015-09-11 00:44:43.250 254 12572.67 91.65 54598.30 88888.00 2015-09-11 00:44:43.375 254 12572.73 91.65 54598.32 88888.00 2015-09-11 00:44:43.500 254 12572.73 91.70 54598.32 88888.00 2015-09-11 00:44:43.625 254 12572.73 91.70 54598.35 88888.00 2015-09-11 00:44:43.750 254 12572.67 91.65 54598.32 88888.00 2015-09-11 00:44:43.875 254 12572.67 91.65 54598.32 88888.00 2015-09-11 00:44:44.000 254 12572.67 91.65 54598.32 88888.00 2015-09-11 00:44:44.125 254 12572.70 91.65 54598.32 88888.00 2015-09-11 00:44:44.250 254 12572.70 91.65 54598.35 88888.00 2015-09-11 00:44:44.375 254 12572.77 91.65 54598.35 88888.00 2015-09-11 00:44:44.500 254 12572.73 91.62 54598.35 88888.00 2015-09-11 00:44:44.625 254 12572.67 91.60 54598.35 88888.00 2015-09-11 00:44:44.750 254 12572.67 91.60 54598.35 88888.00 2015-09-11 00:44:44.875 254 12572.73 91.58 54598.32 88888.00 2015-09-11 00:44:45.000 254 12572.67 91.55 54598.32 88888.00 2015-09-11 00:44:45.125 254 12572.62 91.53 54598.35 88888.00 2015-09-11 00:44:45.250 254 12572.65 91.50 54598.38 88888.00 2015-09-11 00:44:45.375 254 12572.70 91.50 54598.35 88888.00 2015-09-11 00:44:45.500 254 12572.70 91.50 54598.35 88888.00 2015-09-11 00:44:45.625 254 12572.75 91.50 54598.35 88888.00 2015-09-11 00:44:45.750 254 12572.77 91.47 54598.35 88888.00 2015-09-11 00:44:45.875 254 12572.75 91.45 54598.35 88888.00 2015-09-11 00:44:46.000 254 12572.70 91.42 54598.35 88888.00 2015-09-11 00:44:46.125 254 12572.70 91.45 54598.35 88888.00 2015-09-11 00:44:46.250 254 12572.62 91.42 54598.35 88888.00 2015-09-11 00:44:46.375 254 12572.55 91.42 54598.35 88888.00 2015-09-11 00:44:46.500 254 12572.58 91.40 54598.35 88888.00 2015-09-11 00:44:46.625 254 12572.60 91.38 54598.35 88888.00 2015-09-11 00:44:46.750 254 12572.65 91.38 54598.35 88888.00 2015-09-11 00:44:46.875 254 12572.62 91.38 54598.32 88888.00 2015-09-11 00:44:47.000 254 12572.65 91.38 54598.32 88888.00 2015-09-11 00:44:47.125 254 12572.62 91.38 54598.38 88888.00 2015-09-11 00:44:47.250 254 12572.52 91.38 54598.38 88888.00 2015-09-11 00:44:47.375 254 12572.58 91.38 54598.35 88888.00 2015-09-11 00:44:47.500 254 12572.60 91.35 54598.35 88888.00 2015-09-11 00:44:47.625 254 12572.65 91.35 54598.38 88888.00 2015-09-11 00:44:47.750 254 12572.65 91.33 54598.38 88888.00 2015-09-11 00:44:47.875 254 12572.67 91.33 54598.38 88888.00 2015-09-11 00:44:48.000 254 12572.75 91.35 54598.35 88888.00 2015-09-11 00:44:48.125 254 12572.73 91.35 54598.35 88888.00 2015-09-11 00:44:48.250 254 12572.67 91.35 54598.32 88888.00 2015-09-11 00:44:48.375 254 12572.67 91.33 54598.35 88888.00 2015-09-11 00:44:48.500 254 12572.70 91.33 54598.35 88888.00 2015-09-11 00:44:48.625 254 12572.73 91.35 54598.35 88888.00 2015-09-11 00:44:48.750 254 12572.70 91.33 54598.35 88888.00 2015-09-11 00:44:48.875 254 12572.65 91.35 54598.35 88888.00 2015-09-11 00:44:49.000 254 12572.65 91.35 54598.35 88888.00 2015-09-11 00:44:49.125 254 12572.65 91.35 54598.35 88888.00 2015-09-11 00:44:49.250 254 12572.60 91.35 54598.35 88888.00 2015-09-11 00:44:49.375 254 12572.62 91.35 54598.35 88888.00 2015-09-11 00:44:49.500 254 12572.70 91.35 54598.38 88888.00 2015-09-11 00:44:49.625 254 12572.70 91.35 54598.35 88888.00 2015-09-11 00:44:49.750 254 12572.70 91.33 54598.35 88888.00 2015-09-11 00:44:49.875 254 12572.67 91.38 54598.35 88888.00 2015-09-11 00:44:50.000 254 12572.70 91.38 54598.38 88888.00 2015-09-11 00:44:50.125 254 12572.67 91.35 54598.40 88888.00 2015-09-11 00:44:50.250 254 12572.62 91.33 54598.38 88888.00 2015-09-11 00:44:50.375 254 12572.65 91.33 54598.38 88888.00 2015-09-11 00:44:50.500 254 12572.62 91.33 54598.35 88888.00 2015-09-11 00:44:50.625 254 12572.60 91.33 54598.38 88888.00 2015-09-11 00:44:50.750 254 12572.52 91.35 54598.38 88888.00 2015-09-11 00:44:50.875 254 12572.48 91.33 54598.38 88888.00 2015-09-11 00:44:51.000 254 12572.48 91.30 54598.38 88888.00 2015-09-11 00:44:51.125 254 12572.52 91.30 54598.38 88888.00 2015-09-11 00:44:51.250 254 12572.50 91.33 54598.40 88888.00 2015-09-11 00:44:51.375 254 12572.48 91.35 54598.40 88888.00 2015-09-11 00:44:51.500 254 12572.50 91.35 54598.40 88888.00 2015-09-11 00:44:51.625 254 12572.55 91.33 54598.43 88888.00 2015-09-11 00:44:51.750 254 12572.58 91.30 54598.43 88888.00 2015-09-11 00:44:51.875 254 12572.52 91.30 54598.43 88888.00 2015-09-11 00:44:52.000 254 12572.58 91.30 54598.38 88888.00 2015-09-11 00:44:52.125 254 12572.62 91.30 54598.38 88888.00 2015-09-11 00:44:52.250 254 12572.60 91.28 54598.38 88888.00 2015-09-11 00:44:52.375 254 12572.62 91.30 54598.38 88888.00 2015-09-11 00:44:52.500 254 12572.67 91.30 54598.38 88888.00 2015-09-11 00:44:52.625 254 12572.70 91.33 54598.40 88888.00 2015-09-11 00:44:52.750 254 12572.73 91.28 54598.40 88888.00 2015-09-11 00:44:52.875 254 12572.75 91.28 54598.38 88888.00 2015-09-11 00:44:53.000 254 12572.75 91.28 54598.38 88888.00 2015-09-11 00:44:53.125 254 12572.77 91.28 54598.40 88888.00 2015-09-11 00:44:53.250 254 12572.77 91.30 54598.38 88888.00 2015-09-11 00:44:53.375 254 12572.83 91.30 54598.38 88888.00 2015-09-11 00:44:53.500 254 12572.85 91.30 54598.38 88888.00 2015-09-11 00:44:53.625 254 12572.77 91.25 54598.38 88888.00 2015-09-11 00:44:53.750 254 12572.75 91.22 54598.38 88888.00 2015-09-11 00:44:53.875 254 12572.75 91.22 54598.35 88888.00 2015-09-11 00:44:54.000 254 12572.77 91.20 54598.35 88888.00 2015-09-11 00:44:54.125 254 12572.75 91.17 54598.38 88888.00 2015-09-11 00:44:54.250 254 12572.67 91.17 54598.38 88888.00 2015-09-11 00:44:54.375 254 12572.67 91.17 54598.35 88888.00 2015-09-11 00:44:54.500 254 12572.65 91.12 54598.35 88888.00 2015-09-11 00:44:54.625 254 12572.65 91.12 54598.38 88888.00 2015-09-11 00:44:54.750 254 12572.62 91.10 54598.38 88888.00 2015-09-11 00:44:54.875 254 12572.67 91.10 54598.35 88888.00 2015-09-11 00:44:55.000 254 12572.62 91.08 54598.35 88888.00 2015-09-11 00:44:55.125 254 12572.60 91.08 54598.38 88888.00 2015-09-11 00:44:55.250 254 12572.52 91.08 54598.35 88888.00 2015-09-11 00:44:55.375 254 12572.58 91.08 54598.35 88888.00 2015-09-11 00:44:55.500 254 12572.67 91.05 54598.35 88888.00 2015-09-11 00:44:55.625 254 12572.73 91.03 54598.35 88888.00 2015-09-11 00:44:55.750 254 12572.70 91.03 54598.35 88888.00 2015-09-11 00:44:55.875 254 12572.65 91.05 54598.35 88888.00 2015-09-11 00:44:56.000 254 12572.62 91.05 54598.35 88888.00 2015-09-11 00:44:56.125 254 12572.65 91.05 54598.32 88888.00 2015-09-11 00:44:56.250 254 12572.58 91.05 54598.32 88888.00 2015-09-11 00:44:56.375 254 12572.62 91.03 54598.35 88888.00 2015-09-11 00:44:56.500 254 12572.70 91.03 54598.32 88888.00 2015-09-11 00:44:56.625 254 12572.75 90.97 54598.32 88888.00 2015-09-11 00:44:56.750 254 12572.80 91.03 54598.35 88888.00 2015-09-11 00:44:56.875 254 12572.85 91.05 54598.35 88888.00 2015-09-11 00:44:57.000 254 12572.88 91.05 54598.32 88888.00 2015-09-11 00:44:57.125 254 12572.77 91.05 54598.35 88888.00 2015-09-11 00:44:57.250 254 12572.75 91.03 54598.38 88888.00 2015-09-11 00:44:57.375 254 12572.83 91.05 54598.38 88888.00 2015-09-11 00:44:57.500 254 12572.83 91.03 54598.32 88888.00 2015-09-11 00:44:57.625 254 12572.85 91.05 54598.32 88888.00 2015-09-11 00:44:57.750 254 12572.88 91.03 54598.32 88888.00 2015-09-11 00:44:57.875 254 12572.88 91.05 54598.32 88888.00 2015-09-11 00:44:58.000 254 12572.88 91.05 54598.32 88888.00 2015-09-11 00:44:58.125 254 12572.88 91.03 54598.32 88888.00 2015-09-11 00:44:58.250 254 12572.95 91.00 54598.30 88888.00 2015-09-11 00:44:58.375 254 12573.00 91.00 54598.28 88888.00 2015-09-11 00:44:58.500 254 12572.98 91.00 54598.30 88888.00 2015-09-11 00:44:58.625 254 12572.95 90.97 54598.30 88888.00 2015-09-11 00:44:58.750 254 12572.95 91.00 54598.32 88888.00 2015-09-11 00:44:58.875 254 12572.95 91.03 54598.32 88888.00 2015-09-11 00:44:59.000 254 12572.92 91.05 54598.30 88888.00 2015-09-11 00:44:59.125 254 12572.92 91.08 54598.32 88888.00 2015-09-11 00:44:59.250 254 12572.85 91.08 54598.32 88888.00 2015-09-11 00:44:59.375 254 12572.85 91.10 54598.32 88888.00 2015-09-11 00:44:59.500 254 12572.85 91.10 54598.35 88888.00 2015-09-11 00:44:59.625 254 12572.88 91.10 54598.35 88888.00 2015-09-11 00:44:59.750 254 12572.92 91.08 54598.35 88888.00 2015-09-11 00:44:59.875 254 12572.98 91.10 54598.35 88888.00 2015-09-11 00:45:00.000 254 12573.02 91.05 54598.32 88888.00 2015-09-11 00:45:00.125 254 12573.02 91.08 54598.32 88888.00 2015-09-11 00:45:00.250 254 12573.00 91.08 54598.35 88888.00 2015-09-11 00:45:00.375 254 12573.02 91.10 54598.35 88888.00 2015-09-11 00:45:00.500 254 12572.95 91.08 54598.35 88888.00 2015-09-11 00:45:00.625 254 12573.00 91.10 54598.32 88888.00 2015-09-11 00:45:00.750 254 12573.05 91.08 54598.32 88888.00 2015-09-11 00:45:00.875 254 12573.08 91.08 54598.30 88888.00 2015-09-11 00:45:01.000 254 12573.12 91.05 54598.25 88888.00 2015-09-11 00:45:01.125 254 12573.17 91.00 54598.25 88888.00 2015-09-11 00:45:01.250 254 12573.17 91.00 54598.25 88888.00 2015-09-11 00:45:01.375 254 12573.25 91.03 54598.25 88888.00 2015-09-11 00:45:01.500 254 12573.23 91.05 54598.28 88888.00 2015-09-11 00:45:01.625 254 12573.27 91.05 54598.28 88888.00 2015-09-11 00:45:01.750 254 12573.25 91.03 54598.25 88888.00 2015-09-11 00:45:01.875 254 12573.27 91.05 54598.28 88888.00 2015-09-11 00:45:02.000 254 12573.33 91.05 54598.28 88888.00 2015-09-11 00:45:02.125 254 12573.35 91.08 54598.25 88888.00 2015-09-11 00:45:02.250 254 12573.40 91.10 54598.25 88888.00 2015-09-11 00:45:02.375 254 12573.48 91.08 54598.25 88888.00 2015-09-11 00:45:02.500 254 12573.50 91.05 54598.25 88888.00 2015-09-11 00:45:02.625 254 12573.48 91.10 54598.28 88888.00 2015-09-11 00:45:02.750 254 12573.45 91.08 54598.25 88888.00 2015-09-11 00:45:02.875 254 12573.50 91.08 54598.25 88888.00 2015-09-11 00:45:03.000 254 12573.48 91.08 54598.25 88888.00 2015-09-11 00:45:03.125 254 12573.45 91.10 54598.25 88888.00 2015-09-11 00:45:03.250 254 12573.42 91.10 54598.25 88888.00 2015-09-11 00:45:03.375 254 12573.48 91.10 54598.25 88888.00 2015-09-11 00:45:03.500 254 12573.55 91.08 54598.25 88888.00 2015-09-11 00:45:03.625 254 12573.55 91.08 54598.22 88888.00 2015-09-11 00:45:03.750 254 12573.48 91.10 54598.20 88888.00 2015-09-11 00:45:03.875 254 12573.48 91.08 54598.22 88888.00 2015-09-11 00:45:04.000 254 12573.50 91.08 54598.22 88888.00 2015-09-11 00:45:04.125 254 12573.50 91.08 54598.22 88888.00 2015-09-11 00:45:04.250 254 12573.42 91.00 54598.22 88888.00 2015-09-11 00:45:04.375 254 12573.52 91.00 54598.22 88888.00 2015-09-11 00:45:04.500 254 12573.55 90.95 54598.20 88888.00 2015-09-11 00:45:04.625 254 12573.50 90.95 54598.22 88888.00 2015-09-11 00:45:04.750 254 12573.50 90.97 54598.20 88888.00 2015-09-11 00:45:04.875 254 12573.58 90.97 54598.20 88888.00 2015-09-11 00:45:05.000 254 12573.65 90.95 54598.20 88888.00 2015-09-11 00:45:05.125 254 12573.60 90.95 54598.20 88888.00 2015-09-11 00:45:05.250 254 12573.58 90.92 54598.18 88888.00 2015-09-11 00:45:05.375 254 12573.60 90.92 54598.20 88888.00 2015-09-11 00:45:05.500 254 12573.55 90.90 54598.20 88888.00 2015-09-11 00:45:05.625 254 12573.60 90.90 54598.20 88888.00 2015-09-11 00:45:05.750 254 12573.65 90.90 54598.18 88888.00 2015-09-11 00:45:05.875 254 12573.67 90.92 54598.15 88888.00 2015-09-11 00:45:06.000 254 12573.73 90.92 54598.18 88888.00 2015-09-11 00:45:06.125 254 12573.75 90.95 54598.18 88888.00 2015-09-11 00:45:06.250 254 12573.65 90.90 54598.18 88888.00 2015-09-11 00:45:06.375 254 12573.73 90.95 54598.18 88888.00 2015-09-11 00:45:06.500 254 12573.80 90.95 54598.20 88888.00 2015-09-11 00:45:06.625 254 12573.77 90.95 54598.18 88888.00 2015-09-11 00:45:06.750 254 12573.73 90.97 54598.18 88888.00 2015-09-11 00:45:06.875 254 12573.73 90.97 54598.20 88888.00 2015-09-11 00:45:07.000 254 12573.80 90.95 54598.22 88888.00 2015-09-11 00:45:07.125 254 12573.83 90.92 54598.22 88888.00 2015-09-11 00:45:07.250 254 12573.77 90.90 54598.20 88888.00 2015-09-11 00:45:07.375 254 12573.83 90.90 54598.22 88888.00 2015-09-11 00:45:07.500 254 12573.80 90.92 54598.22 88888.00 2015-09-11 00:45:07.625 254 12573.83 90.85 54598.20 88888.00 2015-09-11 00:45:07.750 254 12573.83 90.83 54598.20 88888.00 2015-09-11 00:45:07.875 254 12573.77 90.85 54598.20 88888.00 2015-09-11 00:45:08.000 254 12573.73 90.85 54598.20 88888.00 2015-09-11 00:45:08.125 254 12573.67 90.85 54598.25 88888.00 2015-09-11 00:45:08.250 254 12573.62 90.85 54598.25 88888.00 2015-09-11 00:45:08.375 254 12573.65 90.85 54598.22 88888.00 2015-09-11 00:45:08.500 254 12573.67 90.83 54598.20 88888.00 2015-09-11 00:45:08.625 254 12573.65 90.85 54598.22 88888.00 2015-09-11 00:45:08.750 254 12573.67 90.83 54598.22 88888.00 2015-09-11 00:45:08.875 254 12573.67 90.85 54598.22 88888.00 2015-09-11 00:45:09.000 254 12573.73 90.83 54598.20 88888.00 2015-09-11 00:45:09.125 254 12573.70 90.85 54598.20 88888.00 2015-09-11 00:45:09.250 254 12573.70 90.85 54598.18 88888.00 2015-09-11 00:45:09.375 254 12573.77 90.88 54598.18 88888.00 2015-09-11 00:45:09.500 254 12573.83 90.85 54598.15 88888.00 2015-09-11 00:45:09.625 254 12573.80 90.85 54598.15 88888.00 2015-09-11 00:45:09.750 254 12573.77 90.83 54598.15 88888.00 2015-09-11 00:45:09.875 254 12573.77 90.83 54598.18 88888.00 2015-09-11 00:45:10.000 254 12573.77 90.85 54598.20 88888.00 2015-09-11 00:45:10.125 254 12573.77 90.88 54598.20 88888.00 2015-09-11 00:45:10.250 254 12573.75 90.88 54598.18 88888.00 2015-09-11 00:45:10.375 254 12573.77 90.85 54598.18 88888.00 2015-09-11 00:45:10.500 254 12573.75 90.85 54598.20 88888.00 2015-09-11 00:45:10.625 254 12573.75 90.83 54598.20 88888.00 2015-09-11 00:45:10.750 254 12573.70 90.80 54598.18 88888.00 2015-09-11 00:45:10.875 254 12573.62 90.78 54598.18 88888.00 2015-09-11 00:45:11.000 254 12573.60 90.80 54598.18 88888.00 2015-09-11 00:45:11.125 254 12573.65 90.80 54598.20 88888.00 2015-09-11 00:45:11.250 254 12573.65 90.75 54598.20 88888.00 2015-09-11 00:45:11.375 254 12573.67 90.72 54598.20 88888.00 2015-09-11 00:45:11.500 254 12573.67 90.72 54598.20 88888.00 2015-09-11 00:45:11.625 254 12573.67 90.67 54598.20 88888.00 2015-09-11 00:45:11.750 254 12573.70 90.65 54598.20 88888.00 2015-09-11 00:45:11.875 254 12573.70 90.65 54598.20 88888.00 2015-09-11 00:45:12.000 254 12573.73 90.65 54598.20 88888.00 2015-09-11 00:45:12.125 254 12573.75 90.65 54598.20 88888.00 2015-09-11 00:45:12.250 254 12573.70 90.62 54598.18 88888.00 2015-09-11 00:45:12.375 254 12573.70 90.60 54598.18 88888.00 2015-09-11 00:45:12.500 254 12573.73 90.58 54598.20 88888.00 2015-09-11 00:45:12.625 254 12573.75 90.55 54598.22 88888.00 2015-09-11 00:45:12.750 254 12573.73 90.58 54598.20 88888.00 2015-09-11 00:45:12.875 254 12573.75 90.53 54598.20 88888.00 2015-09-11 00:45:13.000 254 12573.80 90.53 54598.20 88888.00 2015-09-11 00:45:13.125 254 12573.77 90.53 54598.20 88888.00 2015-09-11 00:45:13.250 254 12573.73 90.53 54598.22 88888.00 2015-09-11 00:45:13.375 254 12573.83 90.55 54598.20 88888.00 2015-09-11 00:45:13.500 254 12573.88 90.53 54598.18 88888.00 2015-09-11 00:45:13.625 254 12573.95 90.50 54598.20 88888.00 2015-09-11 00:45:13.750 254 12573.90 90.50 54598.20 88888.00 2015-09-11 00:45:13.875 254 12573.83 90.53 54598.22 88888.00 2015-09-11 00:45:14.000 254 12573.85 90.50 54598.20 88888.00 2015-09-11 00:45:14.125 254 12573.90 90.50 54598.22 88888.00 2015-09-11 00:45:14.250 254 12573.90 90.45 54598.20 88888.00 2015-09-11 00:45:14.375 254 12573.92 90.45 54598.20 88888.00 2015-09-11 00:45:14.500 254 12573.92 90.42 54598.20 88888.00 2015-09-11 00:45:14.625 254 12573.95 90.42 54598.20 88888.00 2015-09-11 00:45:14.750 254 12573.90 90.42 54598.20 88888.00 2015-09-11 00:45:14.875 254 12573.88 90.42 54598.22 88888.00 2015-09-11 00:45:15.000 254 12573.90 90.40 54598.22 88888.00 2015-09-11 00:45:15.125 254 12573.85 90.40 54598.22 88888.00 2015-09-11 00:45:15.250 254 12573.83 90.35 54598.22 88888.00 2015-09-11 00:45:15.375 254 12573.77 90.35 54598.25 88888.00 2015-09-11 00:45:15.500 254 12573.70 90.30 54598.25 88888.00 2015-09-11 00:45:15.625 254 12573.70 90.28 54598.25 88888.00 2015-09-11 00:45:15.750 254 12573.75 90.28 54598.28 88888.00 2015-09-11 00:45:15.875 254 12573.75 90.28 54598.25 88888.00 2015-09-11 00:45:16.000 254 12573.70 90.22 54598.28 88888.00 2015-09-11 00:45:16.125 254 12573.67 90.17 54598.28 88888.00 2015-09-11 00:45:16.250 254 12573.67 90.15 54598.22 88888.00 2015-09-11 00:45:16.375 254 12573.73 90.15 54598.22 88888.00 2015-09-11 00:45:16.500 254 12573.67 90.15 54598.28 88888.00 2015-09-11 00:45:16.625 254 12573.70 90.12 54598.28 88888.00 2015-09-11 00:45:16.750 254 12573.70 90.05 54598.25 88888.00 2015-09-11 00:45:16.875 254 12573.77 90.03 54598.28 88888.00 2015-09-11 00:45:17.000 254 12573.77 90.05 54598.22 88888.00 2015-09-11 00:45:17.125 254 12573.90 90.08 54598.25 88888.00 2015-09-11 00:45:17.250 254 12573.88 90.03 54598.28 88888.00 2015-09-11 00:45:17.375 254 12573.88 90.03 54598.25 88888.00 2015-09-11 00:45:17.500 254 12573.85 90.00 54598.25 88888.00 2015-09-11 00:45:17.625 254 12573.85 90.03 54598.25 88888.00 2015-09-11 00:45:17.750 254 12573.83 90.00 54598.25 88888.00 2015-09-11 00:45:17.875 254 12573.88 89.97 54598.25 88888.00 2015-09-11 00:45:18.000 254 12573.88 89.97 54598.25 88888.00 2015-09-11 00:45:18.125 254 12573.88 90.00 54598.25 88888.00 2015-09-11 00:45:18.250 254 12573.85 90.00 54598.25 88888.00 2015-09-11 00:45:18.375 254 12573.85 90.05 54598.25 88888.00 2015-09-11 00:45:18.500 254 12573.80 90.03 54598.28 88888.00 2015-09-11 00:45:18.625 254 12573.73 90.00 54598.30 88888.00 2015-09-11 00:45:18.750 254 12573.67 89.97 54598.28 88888.00 2015-09-11 00:45:18.875 254 12573.60 90.00 54598.25 88888.00 2015-09-11 00:45:19.000 254 12573.65 90.00 54598.25 88888.00 2015-09-11 00:45:19.125 254 12573.67 89.97 54598.30 88888.00 2015-09-11 00:45:19.250 254 12573.73 89.97 54598.32 88888.00 2015-09-11 00:45:19.375 254 12573.73 89.97 54598.30 88888.00 2015-09-11 00:45:19.500 254 12573.65 89.97 54598.30 88888.00 2015-09-11 00:45:19.625 254 12573.65 89.95 54598.28 88888.00 2015-09-11 00:45:19.750 254 12573.67 89.92 54598.30 88888.00 2015-09-11 00:45:19.875 254 12573.60 89.90 54598.30 88888.00 2015-09-11 00:45:20.000 254 12573.52 89.88 54598.30 88888.00 2015-09-11 00:45:20.125 254 12573.52 89.90 54598.32 88888.00 2015-09-11 00:45:20.250 254 12573.50 89.88 54598.35 88888.00 2015-09-11 00:45:20.375 254 12573.55 89.85 54598.32 88888.00 2015-09-11 00:45:20.500 254 12573.48 89.85 54598.32 88888.00 2015-09-11 00:45:20.625 254 12573.55 89.85 54598.30 88888.00 2015-09-11 00:45:20.750 254 12573.58 89.88 54598.30 88888.00 2015-09-11 00:45:20.875 254 12573.58 89.88 54598.32 88888.00 2015-09-11 00:45:21.000 254 12573.58 89.85 54598.30 88888.00 2015-09-11 00:45:21.125 254 12573.58 89.83 54598.30 88888.00 2015-09-11 00:45:21.250 254 12573.50 89.85 54598.35 88888.00 2015-09-11 00:45:21.375 254 12573.50 89.85 54598.35 88888.00 2015-09-11 00:45:21.500 254 12573.52 89.83 54598.32 88888.00 2015-09-11 00:45:21.625 254 12573.58 89.83 54598.35 88888.00 2015-09-11 00:45:21.750 254 12573.55 89.80 54598.35 88888.00 2015-09-11 00:45:21.875 254 12573.55 89.80 54598.32 88888.00 2015-09-11 00:45:22.000 254 12573.55 89.80 54598.32 88888.00 2015-09-11 00:45:22.125 254 12573.55 89.80 54598.32 88888.00 2015-09-11 00:45:22.250 254 12573.50 89.78 54598.32 88888.00 2015-09-11 00:45:22.375 254 12573.55 89.78 54598.32 88888.00 2015-09-11 00:45:22.500 254 12573.55 89.78 54598.35 88888.00 2015-09-11 00:45:22.625 254 12573.52 89.80 54598.35 88888.00 2015-09-11 00:45:22.750 254 12573.50 89.80 54598.32 88888.00 2015-09-11 00:45:22.875 254 12573.48 89.85 54598.35 88888.00 2015-09-11 00:45:23.000 254 12573.48 89.85 54598.35 88888.00 2015-09-11 00:45:23.125 254 12573.50 89.85 54598.35 88888.00 2015-09-11 00:45:23.250 254 12573.52 89.83 54598.35 88888.00 2015-09-11 00:45:23.375 254 12573.55 89.83 54598.38 88888.00 2015-09-11 00:45:23.500 254 12573.50 89.83 54598.35 88888.00 2015-09-11 00:45:23.625 254 12573.42 89.83 54598.38 88888.00 2015-09-11 00:45:23.750 254 12573.45 89.83 54598.38 88888.00 2015-09-11 00:45:23.875 254 12573.45 89.83 54598.38 88888.00 2015-09-11 00:45:24.000 254 12573.38 89.83 54598.38 88888.00 2015-09-11 00:45:24.125 254 12573.35 89.85 54598.38 88888.00 2015-09-11 00:45:24.250 254 12573.33 89.83 54598.38 88888.00 2015-09-11 00:45:24.375 254 12573.33 89.83 54598.38 88888.00 2015-09-11 00:45:24.500 254 12573.33 89.85 54598.38 88888.00 2015-09-11 00:45:24.625 254 12573.42 89.88 54598.38 88888.00 2015-09-11 00:45:24.750 254 12573.42 89.83 54598.35 88888.00 2015-09-11 00:45:24.875 254 12573.45 89.83 54598.40 88888.00 2015-09-11 00:45:25.000 254 12573.45 89.83 54598.38 88888.00 2015-09-11 00:45:25.125 254 12573.40 89.83 54598.43 88888.00 2015-09-11 00:45:25.250 254 12573.40 89.83 54598.40 88888.00 2015-09-11 00:45:25.375 254 12573.42 89.83 54598.40 88888.00 2015-09-11 00:45:25.500 254 12573.40 89.83 54598.40 88888.00 2015-09-11 00:45:25.625 254 12573.42 89.83 54598.38 88888.00 2015-09-11 00:45:25.750 254 12573.50 89.80 54598.38 88888.00 2015-09-11 00:45:25.875 254 12573.55 89.80 54598.38 88888.00 2015-09-11 00:45:26.000 254 12573.52 89.80 54598.38 88888.00 2015-09-11 00:45:26.125 254 12573.48 89.83 54598.38 88888.00 2015-09-11 00:45:26.250 254 12573.42 89.80 54598.38 88888.00 2015-09-11 00:45:26.375 254 12573.50 89.80 54598.40 88888.00 2015-09-11 00:45:26.500 254 12573.50 89.83 54598.38 88888.00 2015-09-11 00:45:26.625 254 12573.45 89.80 54598.38 88888.00 2015-09-11 00:45:26.750 254 12573.45 89.78 54598.38 88888.00 2015-09-11 00:45:26.875 254 12573.52 89.78 54598.40 88888.00 2015-09-11 00:45:27.000 254 12573.60 89.80 54598.38 88888.00 2015-09-11 00:45:27.125 254 12573.62 89.83 54598.38 88888.00 2015-09-11 00:45:27.250 254 12573.58 89.83 54598.40 88888.00 2015-09-11 00:45:27.375 254 12573.60 89.80 54598.40 88888.00 2015-09-11 00:45:27.500 254 12573.55 89.80 54598.38 88888.00 2015-09-11 00:45:27.625 254 12573.55 89.80 54598.38 88888.00 2015-09-11 00:45:27.750 254 12573.58 89.80 54598.40 88888.00 2015-09-11 00:45:27.875 254 12573.62 89.83 54598.40 88888.00 2015-09-11 00:45:28.000 254 12573.62 89.78 54598.35 88888.00 2015-09-11 00:45:28.125 254 12573.62 89.78 54598.35 88888.00 2015-09-11 00:45:28.250 254 12573.65 89.78 54598.35 88888.00 2015-09-11 00:45:28.375 254 12573.67 89.83 54598.38 88888.00 2015-09-11 00:45:28.500 254 12573.67 89.83 54598.38 88888.00 2015-09-11 00:45:28.625 254 12573.65 89.78 54598.38 88888.00 2015-09-11 00:45:28.750 254 12573.60 89.83 54598.38 88888.00 2015-09-11 00:45:28.875 254 12573.55 89.80 54598.38 88888.00 2015-09-11 00:45:29.000 254 12573.52 89.80 54598.38 88888.00 2015-09-11 00:45:29.125 254 12573.55 89.80 54598.38 88888.00 2015-09-11 00:45:29.250 254 12573.50 89.80 54598.40 88888.00 2015-09-11 00:45:29.375 254 12573.50 89.78 54598.38 88888.00 2015-09-11 00:45:29.500 254 12573.48 89.72 54598.38 88888.00 2015-09-11 00:45:29.625 254 12573.52 89.70 54598.38 88888.00 2015-09-11 00:45:29.750 254 12573.55 89.70 54598.35 88888.00 2015-09-11 00:45:29.875 254 12573.52 89.70 54598.38 88888.00 2015-09-11 00:45:30.000 254 12573.52 89.70 54598.38 88888.00 2015-09-11 00:45:30.125 254 12573.48 89.70 54598.35 88888.00 2015-09-11 00:45:30.250 254 12573.42 89.67 54598.40 88888.00 2015-09-11 00:45:30.375 254 12573.50 89.70 54598.38 88888.00 2015-09-11 00:45:30.500 254 12573.50 89.67 54598.40 88888.00 2015-09-11 00:45:30.625 254 12573.40 89.65 54598.38 88888.00 2015-09-11 00:45:30.750 254 12573.38 89.70 54598.43 88888.00 2015-09-11 00:45:30.875 254 12573.33 89.72 54598.43 88888.00 2015-09-11 00:45:31.000 254 12573.27 89.72 54598.40 88888.00 2015-09-11 00:45:31.125 254 12573.33 89.72 54598.43 88888.00 2015-09-11 00:45:31.250 254 12573.33 89.70 54598.45 88888.00 2015-09-11 00:45:31.375 254 12573.33 89.70 54598.45 88888.00 2015-09-11 00:45:31.500 254 12573.25 89.72 54598.43 88888.00 2015-09-11 00:45:31.625 254 12573.20 89.70 54598.45 88888.00 2015-09-11 00:45:31.750 254 12573.25 89.72 54598.45 88888.00 2015-09-11 00:45:31.875 254 12573.30 89.72 54598.45 88888.00 2015-09-11 00:45:32.000 254 12573.30 89.70 54598.43 88888.00 2015-09-11 00:45:32.125 254 12573.30 89.72 54598.43 88888.00 2015-09-11 00:45:32.250 254 12573.25 89.72 54598.47 88888.00 2015-09-11 00:45:32.375 254 12573.25 89.72 54598.50 88888.00 2015-09-11 00:45:32.500 254 12573.20 89.72 54598.47 88888.00 2015-09-11 00:45:32.625 254 12573.20 89.65 54598.45 88888.00 2015-09-11 00:45:32.750 254 12573.20 89.62 54598.47 88888.00 2015-09-11 00:45:32.875 254 12573.20 89.65 54598.50 88888.00 2015-09-11 00:45:33.000 254 12573.20 89.62 54598.50 88888.00 2015-09-11 00:45:33.125 254 12573.20 89.62 54598.50 88888.00 2015-09-11 00:45:33.250 254 12573.15 89.62 54598.50 88888.00 2015-09-11 00:45:33.375 254 12573.08 89.60 54598.50 88888.00 2015-09-11 00:45:33.500 254 12573.05 89.58 54598.50 88888.00 2015-09-11 00:45:33.625 254 12573.00 89.58 54598.55 88888.00 2015-09-11 00:45:33.750 254 12573.02 89.58 54598.57 88888.00 2015-09-11 00:45:33.875 254 12573.02 89.60 54598.57 88888.00 2015-09-11 00:45:34.000 254 12572.98 89.60 54598.55 88888.00 2015-09-11 00:45:34.125 254 12572.92 89.58 54598.55 88888.00 2015-09-11 00:45:34.250 254 12572.88 89.53 54598.57 88888.00 2015-09-11 00:45:34.375 254 12572.88 89.55 54598.57 88888.00 2015-09-11 00:45:34.500 254 12572.83 89.55 54598.57 88888.00 2015-09-11 00:45:34.625 254 12572.83 89.53 54598.57 88888.00 2015-09-11 00:45:34.750 254 12572.83 89.53 54598.55 88888.00 2015-09-11 00:45:34.875 254 12572.80 89.55 54598.57 88888.00 2015-09-11 00:45:35.000 254 12572.77 89.55 54598.57 88888.00 2015-09-11 00:45:35.125 254 12572.83 89.58 54598.60 88888.00 2015-09-11 00:45:35.250 254 12572.80 89.53 54598.60 88888.00 2015-09-11 00:45:35.375 254 12572.80 89.55 54598.60 88888.00 2015-09-11 00:45:35.500 254 12572.83 89.53 54598.60 88888.00 2015-09-11 00:45:35.625 254 12572.80 89.50 54598.60 88888.00 2015-09-11 00:45:35.750 254 12572.83 89.47 54598.57 88888.00 2015-09-11 00:45:35.875 254 12572.85 89.47 54598.60 88888.00 2015-09-11 00:45:36.000 254 12572.83 89.47 54598.60 88888.00 2015-09-11 00:45:36.125 254 12572.80 89.45 54598.62 88888.00 2015-09-11 00:45:36.250 254 12572.77 89.45 54598.62 88888.00 2015-09-11 00:45:36.375 254 12572.83 89.47 54598.60 88888.00 2015-09-11 00:45:36.500 254 12572.85 89.50 54598.60 88888.00 2015-09-11 00:45:36.625 254 12572.85 89.47 54598.60 88888.00 2015-09-11 00:45:36.750 254 12572.88 89.45 54598.60 88888.00 2015-09-11 00:45:36.875 254 12572.83 89.42 54598.62 88888.00 2015-09-11 00:45:37.000 254 12572.80 89.42 54598.62 88888.00 2015-09-11 00:45:37.125 254 12572.80 89.42 54598.62 88888.00 2015-09-11 00:45:37.250 254 12572.73 89.40 54598.68 88888.00 2015-09-11 00:45:37.375 254 12572.75 89.42 54598.65 88888.00 2015-09-11 00:45:37.500 254 12572.75 89.42 54598.65 88888.00 2015-09-11 00:45:37.625 254 12572.73 89.40 54598.65 88888.00 2015-09-11 00:45:37.750 254 12572.73 89.40 54598.65 88888.00 2015-09-11 00:45:37.875 254 12572.67 89.40 54598.65 88888.00 2015-09-11 00:45:38.000 254 12572.62 89.42 54598.65 88888.00 2015-09-11 00:45:38.125 254 12572.60 89.42 54598.68 88888.00 2015-09-11 00:45:38.250 254 12572.60 89.38 54598.70 88888.00 2015-09-11 00:45:38.375 254 12572.67 89.35 54598.68 88888.00 2015-09-11 00:45:38.500 254 12572.67 89.35 54598.68 88888.00 2015-09-11 00:45:38.625 254 12572.58 89.38 54598.70 88888.00 2015-09-11 00:45:38.750 254 12572.50 89.38 54598.70 88888.00 2015-09-11 00:45:38.875 254 12572.52 89.42 54598.70 88888.00 2015-09-11 00:45:39.000 254 12572.58 89.40 54598.70 88888.00 2015-09-11 00:45:39.125 254 12572.58 89.42 54598.72 88888.00 2015-09-11 00:45:39.250 254 12572.58 89.40 54598.70 88888.00 2015-09-11 00:45:39.375 254 12572.58 89.42 54598.70 88888.00 2015-09-11 00:45:39.500 254 12572.55 89.42 54598.72 88888.00 2015-09-11 00:45:39.625 254 12572.60 89.42 54598.72 88888.00 2015-09-11 00:45:39.750 254 12572.60 89.42 54598.72 88888.00 2015-09-11 00:45:39.875 254 12572.62 89.40 54598.70 88888.00 2015-09-11 00:45:40.000 254 12572.65 89.38 54598.70 88888.00 2015-09-11 00:45:40.125 254 12572.62 89.40 54598.70 88888.00 2015-09-11 00:45:40.250 254 12572.55 89.40 54598.72 88888.00 2015-09-11 00:45:40.375 254 12572.65 89.42 54598.72 88888.00 2015-09-11 00:45:40.500 254 12572.60 89.42 54598.72 88888.00 2015-09-11 00:45:40.625 254 12572.58 89.42 54598.72 88888.00 2015-09-11 00:45:40.750 254 12572.55 89.35 54598.75 88888.00 2015-09-11 00:45:40.875 254 12572.48 89.35 54598.75 88888.00 2015-09-11 00:45:41.000 254 12572.45 89.35 54598.72 88888.00 2015-09-11 00:45:41.125 254 12572.42 89.38 54598.72 88888.00 2015-09-11 00:45:41.250 254 12572.45 89.35 54598.72 88888.00 2015-09-11 00:45:41.375 254 12572.50 89.38 54598.70 88888.00 2015-09-11 00:45:41.500 254 12572.50 89.38 54598.72 88888.00 2015-09-11 00:45:41.625 254 12572.52 89.40 54598.72 88888.00 2015-09-11 00:45:41.750 254 12572.50 89.38 54598.72 88888.00 2015-09-11 00:45:41.875 254 12572.48 89.38 54598.72 88888.00 2015-09-11 00:45:42.000 254 12572.45 89.40 54598.70 88888.00 2015-09-11 00:45:42.125 254 12572.42 89.45 54598.72 88888.00 2015-09-11 00:45:42.250 254 12572.40 89.40 54598.72 88888.00 2015-09-11 00:45:42.375 254 12572.42 89.40 54598.72 88888.00 2015-09-11 00:45:42.500 254 12572.45 89.42 54598.70 88888.00 2015-09-11 00:45:42.625 254 12572.45 89.45 54598.70 88888.00 2015-09-11 00:45:42.750 254 12572.40 89.45 54598.70 88888.00 2015-09-11 00:45:42.875 254 12572.35 89.47 54598.70 88888.00 2015-09-11 00:45:43.000 254 12572.33 89.47 54598.70 88888.00 2015-09-11 00:45:43.125 254 12572.40 89.47 54598.70 88888.00 2015-09-11 00:45:43.250 254 12572.40 89.47 54598.68 88888.00 2015-09-11 00:45:43.375 254 12572.45 89.45 54598.65 88888.00 2015-09-11 00:45:43.500 254 12572.42 89.47 54598.68 88888.00 2015-09-11 00:45:43.625 254 12572.40 89.45 54598.68 88888.00 2015-09-11 00:45:43.750 254 12572.42 89.47 54598.65 88888.00 2015-09-11 00:45:43.875 254 12572.42 89.50 54598.68 88888.00 2015-09-11 00:45:44.000 254 12572.48 89.53 54598.68 88888.00 2015-09-11 00:45:44.125 254 12572.55 89.50 54598.70 88888.00 2015-09-11 00:45:44.250 254 12572.42 89.45 54598.70 88888.00 2015-09-11 00:45:44.375 254 12572.38 89.47 54598.70 88888.00 2015-09-11 00:45:44.500 254 12572.35 89.47 54598.72 88888.00 2015-09-11 00:45:44.625 254 12572.30 89.47 54598.72 88888.00 2015-09-11 00:45:44.750 254 12572.33 89.47 54598.72 88888.00 2015-09-11 00:45:44.875 254 12572.35 89.50 54598.72 88888.00 2015-09-11 00:45:45.000 254 12572.35 89.47 54598.72 88888.00 2015-09-11 00:45:45.125 254 12572.30 89.40 54598.75 88888.00 2015-09-11 00:45:45.250 254 12572.30 89.38 54598.78 88888.00 2015-09-11 00:45:45.375 254 12572.35 89.40 54598.78 88888.00 2015-09-11 00:45:45.500 254 12572.27 89.40 54598.78 88888.00 2015-09-11 00:45:45.625 254 12572.20 89.35 54598.75 88888.00 2015-09-11 00:45:45.750 254 12572.23 89.35 54598.78 88888.00 2015-09-11 00:45:45.875 254 12572.27 89.35 54598.78 88888.00 2015-09-11 00:45:46.000 254 12572.25 89.35 54598.75 88888.00 2015-09-11 00:45:46.125 254 12572.23 89.33 54598.78 88888.00 2015-09-11 00:45:46.250 254 12572.12 89.28 54598.78 88888.00 2015-09-11 00:45:46.375 254 12572.20 89.28 54598.80 88888.00 2015-09-11 00:45:46.500 254 12572.20 89.30 54598.80 88888.00 2015-09-11 00:45:46.625 254 12572.17 89.28 54598.80 88888.00 2015-09-11 00:45:46.750 254 12572.27 89.30 54598.80 88888.00 2015-09-11 00:45:46.875 254 12572.33 89.28 54598.80 88888.00 2015-09-11 00:45:47.000 254 12572.25 89.30 54598.80 88888.00 2015-09-11 00:45:47.125 254 12572.17 89.30 54598.82 88888.00 2015-09-11 00:45:47.250 254 12572.12 89.30 54598.82 88888.00 2015-09-11 00:45:47.375 254 12572.23 89.30 54598.82 88888.00 2015-09-11 00:45:47.500 254 12572.23 89.30 54598.85 88888.00 2015-09-11 00:45:47.625 254 12572.30 89.28 54598.88 88888.00 2015-09-11 00:45:47.750 254 12572.27 89.28 54598.90 88888.00 2015-09-11 00:45:47.875 254 12572.25 89.25 54598.85 88888.00 2015-09-11 00:45:48.000 254 12572.27 89.25 54598.85 88888.00 2015-09-11 00:45:48.125 254 12572.23 89.25 54598.85 88888.00 2015-09-11 00:45:48.250 254 12572.20 89.22 54598.88 88888.00 2015-09-11 00:45:48.375 254 12572.23 89.22 54598.88 88888.00 2015-09-11 00:45:48.500 254 12572.27 89.20 54598.88 88888.00 2015-09-11 00:45:48.625 254 12572.27 89.15 54598.85 88888.00 2015-09-11 00:45:48.750 254 12572.23 89.10 54598.82 88888.00 2015-09-11 00:45:48.875 254 12572.20 89.08 54598.85 88888.00 2015-09-11 00:45:49.000 254 12572.20 89.08 54598.82 88888.00 2015-09-11 00:45:49.125 254 12572.23 89.10 54598.82 88888.00 2015-09-11 00:45:49.250 254 12572.20 89.10 54598.85 88888.00 2015-09-11 00:45:49.375 254 12572.20 89.12 54598.85 88888.00 2015-09-11 00:45:49.500 254 12572.23 89.12 54598.88 88888.00 2015-09-11 00:45:49.625 254 12572.25 89.10 54598.82 88888.00 2015-09-11 00:45:49.750 254 12572.17 89.10 54598.82 88888.00 2015-09-11 00:45:49.875 254 12572.12 89.08 54598.85 88888.00 2015-09-11 00:45:50.000 254 12572.17 89.08 54598.85 88888.00 2015-09-11 00:45:50.125 254 12572.23 89.10 54598.85 88888.00 2015-09-11 00:45:50.250 254 12572.25 89.08 54598.88 88888.00 2015-09-11 00:45:50.375 254 12572.33 89.10 54598.88 88888.00 2015-09-11 00:45:50.500 254 12572.27 89.10 54598.90 88888.00 2015-09-11 00:45:50.625 254 12572.20 89.08 54598.88 88888.00 2015-09-11 00:45:50.750 254 12572.20 89.10 54598.85 88888.00 2015-09-11 00:45:50.875 254 12572.20 89.12 54598.85 88888.00 2015-09-11 00:45:51.000 254 12572.17 89.12 54598.85 88888.00 2015-09-11 00:45:51.125 254 12572.17 89.15 54598.88 88888.00 2015-09-11 00:45:51.250 254 12572.12 89.15 54598.88 88888.00 2015-09-11 00:45:51.375 254 12572.17 89.17 54598.88 88888.00 2015-09-11 00:45:51.500 254 12572.25 89.17 54598.82 88888.00 2015-09-11 00:45:51.625 254 12572.27 89.20 54598.82 88888.00 2015-09-11 00:45:51.750 254 12572.25 89.22 54598.82 88888.00 2015-09-11 00:45:51.875 254 12572.17 89.22 54598.85 88888.00 2015-09-11 00:45:52.000 254 12572.20 89.22 54598.82 88888.00 2015-09-11 00:45:52.125 254 12572.23 89.25 54598.82 88888.00 2015-09-11 00:45:52.250 254 12572.23 89.30 54598.85 88888.00 2015-09-11 00:45:52.375 254 12572.27 89.28 54598.82 88888.00 2015-09-11 00:45:52.500 254 12572.27 89.25 54598.82 88888.00 2015-09-11 00:45:52.625 254 12572.27 89.25 54598.82 88888.00 2015-09-11 00:45:52.750 254 12572.30 89.25 54598.82 88888.00 2015-09-11 00:45:52.875 254 12572.30 89.25 54598.82 88888.00 2015-09-11 00:45:53.000 254 12572.30 89.25 54598.80 88888.00 2015-09-11 00:45:53.125 254 12572.25 89.22 54598.82 88888.00 2015-09-11 00:45:53.250 254 12572.20 89.20 54598.85 88888.00 2015-09-11 00:45:53.375 254 12572.20 89.22 54598.82 88888.00 2015-09-11 00:45:53.500 254 12572.17 89.25 54598.82 88888.00 2015-09-11 00:45:53.625 254 12572.15 89.22 54598.85 88888.00 2015-09-11 00:45:53.750 254 12572.12 89.25 54598.85 88888.00 2015-09-11 00:45:53.875 254 12572.10 89.22 54598.80 88888.00 2015-09-11 00:45:54.000 254 12572.10 89.22 54598.85 88888.00 2015-09-11 00:45:54.125 254 12572.15 89.28 54598.85 88888.00 2015-09-11 00:45:54.250 254 12572.12 89.20 54598.82 88888.00 2015-09-11 00:45:54.375 254 12572.15 89.22 54598.82 88888.00 2015-09-11 00:45:54.500 254 12572.15 89.22 54598.82 88888.00 2015-09-11 00:45:54.625 254 12572.12 89.25 54598.85 88888.00 2015-09-11 00:45:54.750 254 12572.12 89.25 54598.88 88888.00 2015-09-11 00:45:54.875 254 12572.17 89.28 54598.88 88888.00 2015-09-11 00:45:55.000 254 12572.12 89.33 54598.88 88888.00 2015-09-11 00:45:55.125 254 12572.10 89.33 54598.88 88888.00 2015-09-11 00:45:55.250 254 12572.08 89.33 54598.88 88888.00 2015-09-11 00:45:55.375 254 12572.08 89.35 54598.88 88888.00 2015-09-11 00:45:55.500 254 12572.02 89.35 54598.88 88888.00 2015-09-11 00:45:55.625 254 12571.98 89.35 54598.88 88888.00 2015-09-11 00:45:55.750 254 12572.00 89.38 54598.88 88888.00 2015-09-11 00:45:55.875 254 12572.02 89.38 54598.90 88888.00 2015-09-11 00:45:56.000 254 12572.02 89.38 54598.90 88888.00 2015-09-11 00:45:56.125 254 12572.02 89.38 54598.93 88888.00 2015-09-11 00:45:56.250 254 12572.00 89.30 54598.93 88888.00 2015-09-11 00:45:56.375 254 12572.05 89.30 54598.93 88888.00 2015-09-11 00:45:56.500 254 12572.05 89.30 54598.93 88888.00 2015-09-11 00:45:56.625 254 12572.05 89.28 54598.93 88888.00 2015-09-11 00:45:56.750 254 12572.02 89.25 54598.93 88888.00 2015-09-11 00:45:56.875 254 12571.98 89.22 54598.95 88888.00 2015-09-11 00:45:57.000 254 12571.92 89.20 54598.95 88888.00 2015-09-11 00:45:57.125 254 12571.92 89.20 54598.95 88888.00 2015-09-11 00:45:57.250 254 12571.90 89.12 54598.97 88888.00 2015-09-11 00:45:57.375 254 12571.90 89.10 54598.95 88888.00 2015-09-11 00:45:57.500 254 12571.88 89.10 54598.97 88888.00 2015-09-11 00:45:57.625 254 12571.88 89.10 54598.95 88888.00 2015-09-11 00:45:57.750 254 12571.80 89.08 54598.95 88888.00 2015-09-11 00:45:57.875 254 12571.73 89.05 54598.95 88888.00 2015-09-11 00:45:58.000 254 12571.75 89.03 54598.93 88888.00 2015-09-11 00:45:58.125 254 12571.77 89.00 54598.95 88888.00 2015-09-11 00:45:58.250 254 12571.75 88.97 54599.00 88888.00 2015-09-11 00:45:58.375 254 12571.70 88.97 54598.97 88888.00 2015-09-11 00:45:58.500 254 12571.65 88.95 54598.97 88888.00 2015-09-11 00:45:58.625 254 12571.62 88.92 54599.00 88888.00 2015-09-11 00:45:58.750 254 12571.58 88.92 54599.03 88888.00 2015-09-11 00:45:58.875 254 12571.58 88.95 54599.00 88888.00 2015-09-11 00:45:59.000 254 12571.60 88.90 54599.00 88888.00 2015-09-11 00:45:59.125 254 12571.58 88.90 54599.03 88888.00 2015-09-11 00:45:59.250 254 12571.50 88.90 54599.03 88888.00 2015-09-11 00:45:59.375 254 12571.50 88.95 54599.03 88888.00 2015-09-11 00:45:59.500 254 12571.50 88.95 54599.03 88888.00 2015-09-11 00:45:59.625 254 12571.48 88.90 54599.03 88888.00 2015-09-11 00:45:59.750 254 12571.50 88.88 54599.00 88888.00 2015-09-11 00:45:59.875 254 12571.48 88.88 54599.00 88888.00 2015-09-11 00:46:00.000 254 12571.48 88.88 54598.97 88888.00 2015-09-11 00:46:00.125 254 12571.40 88.88 54599.03 88888.00 2015-09-11 00:46:00.250 254 12571.30 88.85 54599.03 88888.00 2015-09-11 00:46:00.375 254 12571.38 88.85 54599.03 88888.00 2015-09-11 00:46:00.500 254 12571.40 88.83 54599.00 88888.00 2015-09-11 00:46:00.625 254 12571.42 88.83 54599.03 88888.00 2015-09-11 00:46:00.750 254 12571.38 88.83 54599.00 88888.00 2015-09-11 00:46:00.875 254 12571.30 88.80 54599.00 88888.00 2015-09-11 00:46:01.000 254 12571.25 88.80 54599.03 88888.00 2015-09-11 00:46:01.125 254 12571.20 88.80 54599.05 88888.00 2015-09-11 00:46:01.250 254 12571.20 88.83 54599.05 88888.00 2015-09-11 00:46:01.375 254 12571.23 88.83 54599.07 88888.00 2015-09-11 00:46:01.500 254 12571.20 88.80 54599.07 88888.00 2015-09-11 00:46:01.625 254 12571.15 88.78 54599.05 88888.00 2015-09-11 00:46:01.750 254 12571.17 88.78 54599.05 88888.00 2015-09-11 00:46:01.875 254 12571.17 88.80 54599.05 88888.00 2015-09-11 00:46:02.000 254 12571.17 88.80 54599.05 88888.00 2015-09-11 00:46:02.125 254 12571.17 88.83 54599.05 88888.00 2015-09-11 00:46:02.250 254 12571.15 88.80 54599.05 88888.00 2015-09-11 00:46:02.375 254 12571.20 88.83 54599.05 88888.00 2015-09-11 00:46:02.500 254 12571.23 88.80 54599.10 88888.00 2015-09-11 00:46:02.625 254 12571.20 88.80 54599.07 88888.00 2015-09-11 00:46:02.750 254 12571.20 88.80 54599.10 88888.00 2015-09-11 00:46:02.875 254 12571.23 88.80 54599.07 88888.00 2015-09-11 00:46:03.000 254 12571.30 88.80 54599.05 88888.00 2015-09-11 00:46:03.125 254 12571.25 88.83 54599.05 88888.00 2015-09-11 00:46:03.250 254 12571.15 88.83 54599.07 88888.00 2015-09-11 00:46:03.375 254 12571.17 88.83 54599.07 88888.00 2015-09-11 00:46:03.500 254 12571.17 88.85 54599.07 88888.00 2015-09-11 00:46:03.625 254 12571.15 88.88 54599.07 88888.00 2015-09-11 00:46:03.750 254 12571.15 88.85 54599.07 88888.00 2015-09-11 00:46:03.875 254 12571.15 88.88 54599.07 88888.00 2015-09-11 00:46:04.000 254 12571.17 88.88 54599.07 88888.00 2015-09-11 00:46:04.125 254 12571.23 88.85 54599.07 88888.00 2015-09-11 00:46:04.250 254 12571.23 88.85 54599.07 88888.00 2015-09-11 00:46:04.375 254 12571.25 88.85 54599.07 88888.00 2015-09-11 00:46:04.500 254 12571.20 88.85 54599.07 88888.00 2015-09-11 00:46:04.625 254 12571.20 88.85 54599.07 88888.00 2015-09-11 00:46:04.750 254 12571.23 88.83 54599.07 88888.00 2015-09-11 00:46:04.875 254 12571.20 88.80 54599.10 88888.00 2015-09-11 00:46:05.000 254 12571.23 88.83 54599.07 88888.00 2015-09-11 00:46:05.125 254 12571.23 88.85 54599.07 88888.00 2015-09-11 00:46:05.250 254 12571.17 88.83 54599.05 88888.00 2015-09-11 00:46:05.375 254 12571.20 88.83 54599.03 88888.00 2015-09-11 00:46:05.500 254 12571.20 88.80 54599.03 88888.00 2015-09-11 00:46:05.625 254 12571.15 88.83 54599.03 88888.00 2015-09-11 00:46:05.750 254 12571.10 88.83 54599.05 88888.00 2015-09-11 00:46:05.875 254 12571.10 88.85 54599.03 88888.00 2015-09-11 00:46:06.000 254 12571.12 88.85 54599.03 88888.00 2015-09-11 00:46:06.125 254 12571.17 88.85 54599.03 88888.00 2015-09-11 00:46:06.250 254 12571.17 88.83 54599.05 88888.00 2015-09-11 00:46:06.375 254 12571.25 88.85 54599.07 88888.00 2015-09-11 00:46:06.500 254 12571.27 88.85 54599.03 88888.00 2015-09-11 00:46:06.625 254 12571.23 88.83 54599.00 88888.00 2015-09-11 00:46:06.750 254 12571.20 88.80 54599.03 88888.00 2015-09-11 00:46:06.875 254 12571.25 88.80 54599.03 88888.00 2015-09-11 00:46:07.000 254 12571.27 88.80 54599.05 88888.00 2015-09-11 00:46:07.125 254 12571.25 88.83 54599.05 88888.00 2015-09-11 00:46:07.250 254 12571.20 88.78 54599.05 88888.00 2015-09-11 00:46:07.375 254 12571.23 88.80 54599.03 88888.00 2015-09-11 00:46:07.500 254 12571.23 88.80 54599.03 88888.00 2015-09-11 00:46:07.625 254 12571.25 88.80 54599.00 88888.00 2015-09-11 00:46:07.750 254 12571.27 88.78 54599.03 88888.00 2015-09-11 00:46:07.875 254 12571.25 88.78 54599.03 88888.00 2015-09-11 00:46:08.000 254 12571.30 88.78 54599.05 88888.00 2015-09-11 00:46:08.125 254 12571.38 88.78 54599.05 88888.00 2015-09-11 00:46:08.250 254 12571.35 88.75 54599.03 88888.00 2015-09-11 00:46:08.375 254 12571.30 88.72 54599.00 88888.00 2015-09-11 00:46:08.500 254 12571.23 88.75 54599.00 88888.00 2015-09-11 00:46:08.625 254 12571.20 88.75 54599.00 88888.00 2015-09-11 00:46:08.750 254 12571.20 88.78 54599.00 88888.00 2015-09-11 00:46:08.875 254 12571.23 88.78 54599.00 88888.00 2015-09-11 00:46:09.000 254 12571.27 88.75 54599.00 88888.00 2015-09-11 00:46:09.125 254 12571.30 88.75 54599.00 88888.00 2015-09-11 00:46:09.250 254 12571.25 88.72 54599.03 88888.00 2015-09-11 00:46:09.375 254 12571.25 88.72 54599.00 88888.00 2015-09-11 00:46:09.500 254 12571.23 88.72 54599.00 88888.00 2015-09-11 00:46:09.625 254 12571.25 88.75 54599.00 88888.00 2015-09-11 00:46:09.750 254 12571.27 88.80 54598.97 88888.00 2015-09-11 00:46:09.875 254 12571.27 88.80 54598.97 88888.00 2015-09-11 00:46:10.000 254 12571.33 88.78 54598.97 88888.00 2015-09-11 00:46:10.125 254 12571.30 88.72 54598.97 88888.00 2015-09-11 00:46:10.250 254 12571.25 88.70 54598.97 88888.00 2015-09-11 00:46:10.375 254 12571.30 88.72 54598.97 88888.00 2015-09-11 00:46:10.500 254 12571.35 88.72 54598.95 88888.00 2015-09-11 00:46:10.625 254 12571.27 88.75 54598.95 88888.00 2015-09-11 00:46:10.750 254 12571.27 88.75 54598.97 88888.00 2015-09-11 00:46:10.875 254 12571.30 88.75 54598.97 88888.00 2015-09-11 00:46:11.000 254 12571.25 88.75 54598.97 88888.00 2015-09-11 00:46:11.125 254 12571.23 88.72 54598.97 88888.00 2015-09-11 00:46:11.250 254 12571.23 88.75 54598.97 88888.00 2015-09-11 00:46:11.375 254 12571.23 88.75 54598.97 88888.00 2015-09-11 00:46:11.500 254 12571.25 88.75 54599.00 88888.00 2015-09-11 00:46:11.625 254 12571.23 88.75 54598.97 88888.00 2015-09-11 00:46:11.750 254 12571.25 88.78 54598.97 88888.00 2015-09-11 00:46:11.875 254 12571.23 88.75 54599.00 88888.00 2015-09-11 00:46:12.000 254 12571.25 88.75 54598.97 88888.00 2015-09-11 00:46:12.125 254 12571.17 88.78 54598.97 88888.00 2015-09-11 00:46:12.250 254 12571.12 88.78 54598.97 88888.00 2015-09-11 00:46:12.375 254 12571.23 88.80 54598.95 88888.00 2015-09-11 00:46:12.500 254 12571.35 88.83 54598.97 88888.00 2015-09-11 00:46:12.625 254 12571.38 88.80 54598.97 88888.00 2015-09-11 00:46:12.750 254 12571.38 88.80 54598.97 88888.00 2015-09-11 00:46:12.875 254 12571.38 88.78 54598.97 88888.00 2015-09-11 00:46:13.000 254 12571.42 88.85 54598.93 88888.00 2015-09-11 00:46:13.125 254 12571.48 88.88 54598.95 88888.00 2015-09-11 00:46:13.250 254 12571.40 88.88 54598.93 88888.00 2015-09-11 00:46:13.375 254 12571.42 88.88 54598.93 88888.00 2015-09-11 00:46:13.500 254 12571.45 88.88 54598.90 88888.00 2015-09-11 00:46:13.625 254 12571.48 88.90 54598.88 88888.00 2015-09-11 00:46:13.750 254 12571.45 88.90 54598.85 88888.00 2015-09-11 00:46:13.875 254 12571.48 88.90 54598.88 88888.00 2015-09-11 00:46:14.000 254 12571.60 88.92 54598.88 88888.00 2015-09-11 00:46:14.125 254 12571.62 88.92 54598.90 88888.00 2015-09-11 00:46:14.250 254 12571.58 88.88 54598.90 88888.00 2015-09-11 00:46:14.375 254 12571.58 88.92 54598.88 88888.00 2015-09-11 00:46:14.500 254 12571.52 88.92 54598.88 88888.00 2015-09-11 00:46:14.625 254 12571.48 88.95 54598.88 88888.00 2015-09-11 00:46:14.750 254 12571.42 88.95 54598.85 88888.00 2015-09-11 00:46:14.875 254 12571.40 88.95 54598.85 88888.00 2015-09-11 00:46:15.000 254 12571.45 88.95 54598.85 88888.00 2015-09-11 00:46:15.125 254 12571.50 88.97 54598.85 88888.00 2015-09-11 00:46:15.250 254 12571.48 88.95 54598.90 88888.00 2015-09-11 00:46:15.375 254 12571.42 88.95 54598.88 88888.00 2015-09-11 00:46:15.500 254 12571.38 88.97 54598.90 88888.00 2015-09-11 00:46:15.625 254 12571.38 88.97 54598.90 88888.00 2015-09-11 00:46:15.750 254 12571.38 88.97 54598.88 88888.00 2015-09-11 00:46:15.875 254 12571.38 88.97 54598.85 88888.00 2015-09-11 00:46:16.000 254 12571.42 88.97 54598.85 88888.00 2015-09-11 00:46:16.125 254 12571.45 89.00 54598.82 88888.00 2015-09-11 00:46:16.250 254 12571.42 88.97 54598.82 88888.00 2015-09-11 00:46:16.375 254 12571.48 89.00 54598.85 88888.00 2015-09-11 00:46:16.500 254 12571.45 89.03 54598.85 88888.00 2015-09-11 00:46:16.625 254 12571.45 89.00 54598.82 88888.00 2015-09-11 00:46:16.750 254 12571.48 88.97 54598.82 88888.00 2015-09-11 00:46:16.875 254 12571.48 89.00 54598.82 88888.00 2015-09-11 00:46:17.000 254 12571.50 89.00 54598.82 88888.00 2015-09-11 00:46:17.125 254 12571.48 89.03 54598.85 88888.00 2015-09-11 00:46:17.250 254 12571.38 89.00 54598.85 88888.00 2015-09-11 00:46:17.375 254 12571.42 88.97 54598.82 88888.00 2015-09-11 00:46:17.500 254 12571.45 89.00 54598.85 88888.00 2015-09-11 00:46:17.625 254 12571.48 88.97 54598.88 88888.00 2015-09-11 00:46:17.750 254 12571.48 89.00 54598.82 88888.00 2015-09-11 00:46:17.875 254 12571.45 89.00 54598.82 88888.00 2015-09-11 00:46:18.000 254 12571.45 89.03 54598.82 88888.00 2015-09-11 00:46:18.125 254 12571.48 89.00 54598.82 88888.00 2015-09-11 00:46:18.250 254 12571.42 89.00 54598.82 88888.00 2015-09-11 00:46:18.375 254 12571.48 89.00 54598.82 88888.00 2015-09-11 00:46:18.500 254 12571.50 89.00 54598.82 88888.00 2015-09-11 00:46:18.625 254 12571.50 88.97 54598.80 88888.00 2015-09-11 00:46:18.750 254 12571.48 88.97 54598.82 88888.00 2015-09-11 00:46:18.875 254 12571.40 89.03 54598.82 88888.00 2015-09-11 00:46:19.000 254 12571.40 89.00 54598.80 88888.00 2015-09-11 00:46:19.125 254 12571.45 89.00 54598.82 88888.00 2015-09-11 00:46:19.250 254 12571.40 88.97 54598.85 88888.00 2015-09-11 00:46:19.375 254 12571.42 88.92 54598.85 88888.00 2015-09-11 00:46:19.500 254 12571.50 88.92 54598.82 88888.00 2015-09-11 00:46:19.625 254 12571.50 88.95 54598.85 88888.00 2015-09-11 00:46:19.750 254 12571.52 88.95 54598.85 88888.00 2015-09-11 00:46:19.875 254 12571.50 88.92 54598.85 88888.00 2015-09-11 00:46:20.000 254 12571.48 88.90 54598.82 88888.00 2015-09-11 00:46:20.125 254 12571.50 88.88 54598.85 88888.00 2015-09-11 00:46:20.250 254 12571.48 88.90 54598.85 88888.00 2015-09-11 00:46:20.375 254 12571.52 88.90 54598.82 88888.00 2015-09-11 00:46:20.500 254 12571.55 88.88 54598.80 88888.00 2015-09-11 00:46:20.625 254 12571.50 88.85 54598.80 88888.00 2015-09-11 00:46:20.750 254 12571.40 88.83 54598.80 88888.00 2015-09-11 00:46:20.875 254 12571.40 88.83 54598.80 88888.00 2015-09-11 00:46:21.000 254 12571.38 88.80 54598.80 88888.00 2015-09-11 00:46:21.125 254 12571.40 88.80 54598.82 88888.00 2015-09-11 00:46:21.250 254 12571.40 88.80 54598.80 88888.00 2015-09-11 00:46:21.375 254 12571.45 88.80 54598.78 88888.00 2015-09-11 00:46:21.500 254 12571.45 88.78 54598.80 88888.00 2015-09-11 00:46:21.625 254 12571.42 88.78 54598.80 88888.00 2015-09-11 00:46:21.750 254 12571.42 88.80 54598.80 88888.00 2015-09-11 00:46:21.875 254 12571.42 88.75 54598.80 88888.00 2015-09-11 00:46:22.000 254 12571.42 88.75 54598.78 88888.00 2015-09-11 00:46:22.125 254 12571.48 88.75 54598.75 88888.00 2015-09-11 00:46:22.250 254 12571.48 88.72 54598.78 88888.00 2015-09-11 00:46:22.375 254 12571.50 88.75 54598.78 88888.00 2015-09-11 00:46:22.500 254 12571.50 88.72 54598.75 88888.00 2015-09-11 00:46:22.625 254 12571.48 88.72 54598.78 88888.00 2015-09-11 00:46:22.750 254 12571.52 88.70 54598.78 88888.00 2015-09-11 00:46:22.875 254 12571.62 88.70 54598.75 88888.00 2015-09-11 00:46:23.000 254 12571.60 88.70 54598.75 88888.00 2015-09-11 00:46:23.125 254 12571.52 88.72 54598.75 88888.00 2015-09-11 00:46:23.250 254 12571.60 88.67 54598.78 88888.00 2015-09-11 00:46:23.375 254 12571.67 88.70 54598.75 88888.00 2015-09-11 00:46:23.500 254 12571.70 88.70 54598.72 88888.00 2015-09-11 00:46:23.625 254 12571.70 88.72 54598.72 88888.00 2015-09-11 00:46:23.750 254 12571.73 88.75 54598.72 88888.00 2015-09-11 00:46:23.875 254 12571.73 88.72 54598.72 88888.00 2015-09-11 00:46:24.000 254 12571.75 88.70 54598.70 88888.00 2015-09-11 00:46:24.125 254 12571.73 88.72 54598.75 88888.00 2015-09-11 00:46:24.250 254 12571.67 88.70 54598.75 88888.00 2015-09-11 00:46:24.375 254 12571.73 88.70 54598.70 88888.00 2015-09-11 00:46:24.500 254 12571.77 88.70 54598.72 88888.00 2015-09-11 00:46:24.625 254 12571.77 88.70 54598.72 88888.00 2015-09-11 00:46:24.750 254 12571.80 88.70 54598.72 88888.00 2015-09-11 00:46:24.875 254 12571.80 88.70 54598.72 88888.00 2015-09-11 00:46:25.000 254 12571.77 88.67 54598.68 88888.00 2015-09-11 00:46:25.125 254 12571.73 88.67 54598.68 88888.00 2015-09-11 00:46:25.250 254 12571.65 88.67 54598.70 88888.00 2015-09-11 00:46:25.375 254 12571.67 88.72 54598.70 88888.00 2015-09-11 00:46:25.500 254 12571.70 88.70 54598.68 88888.00 2015-09-11 00:46:25.625 254 12571.75 88.67 54598.65 88888.00 2015-09-11 00:46:25.750 254 12571.80 88.67 54598.68 88888.00 2015-09-11 00:46:25.875 254 12571.80 88.67 54598.70 88888.00 2015-09-11 00:46:26.000 254 12571.77 88.70 54598.68 88888.00 2015-09-11 00:46:26.125 254 12571.80 88.72 54598.65 88888.00 2015-09-11 00:46:26.250 254 12571.80 88.67 54598.65 88888.00 2015-09-11 00:46:26.375 254 12571.83 88.70 54598.65 88888.00 2015-09-11 00:46:26.500 254 12571.80 88.72 54598.65 88888.00 2015-09-11 00:46:26.625 254 12571.90 88.75 54598.62 88888.00 2015-09-11 00:46:26.750 254 12571.90 88.72 54598.62 88888.00 2015-09-11 00:46:26.875 254 12571.90 88.75 54598.65 88888.00 2015-09-11 00:46:27.000 254 12571.95 88.72 54598.65 88888.00 2015-09-11 00:46:27.125 254 12571.92 88.75 54598.65 88888.00 2015-09-11 00:46:27.250 254 12571.85 88.75 54598.62 88888.00 2015-09-11 00:46:27.375 254 12571.90 88.75 54598.62 88888.00 2015-09-11 00:46:27.500 254 12571.90 88.78 54598.60 88888.00 2015-09-11 00:46:27.625 254 12571.90 88.80 54598.60 88888.00 2015-09-11 00:46:27.750 254 12571.88 88.80 54598.60 88888.00 2015-09-11 00:46:27.875 254 12571.83 88.80 54598.57 88888.00 2015-09-11 00:46:28.000 254 12571.83 88.78 54598.57 88888.00 2015-09-11 00:46:28.125 254 12571.80 88.75 54598.57 88888.00 2015-09-11 00:46:28.250 254 12571.80 88.75 54598.57 88888.00 2015-09-11 00:46:28.375 254 12571.90 88.75 54598.55 88888.00 2015-09-11 00:46:28.500 254 12571.98 88.75 54598.57 88888.00 2015-09-11 00:46:28.625 254 12571.98 88.75 54598.57 88888.00 2015-09-11 00:46:28.750 254 12571.88 88.72 54598.57 88888.00 2015-09-11 00:46:28.875 254 12571.85 88.70 54598.57 88888.00 2015-09-11 00:46:29.000 254 12571.88 88.70 54598.57 88888.00 2015-09-11 00:46:29.125 254 12571.83 88.67 54598.57 88888.00 2015-09-11 00:46:29.250 254 12571.77 88.67 54598.60 88888.00 2015-09-11 00:46:29.375 254 12571.85 88.70 54598.60 88888.00 2015-09-11 00:46:29.500 254 12571.90 88.70 54598.55 88888.00 2015-09-11 00:46:29.625 254 12571.92 88.70 54598.53 88888.00 2015-09-11 00:46:29.750 254 12571.95 88.67 54598.55 88888.00 2015-09-11 00:46:29.875 254 12571.98 88.62 54598.55 88888.00 2015-09-11 00:46:30.000 254 12572.02 88.65 54598.55 88888.00 2015-09-11 00:46:30.125 254 12572.00 88.65 54598.53 88888.00 2015-09-11 00:46:30.250 254 12571.98 88.62 54598.53 88888.00 2015-09-11 00:46:30.375 254 12572.02 88.65 54598.50 88888.00 2015-09-11 00:46:30.500 254 12572.08 88.67 54598.50 88888.00 2015-09-11 00:46:30.625 254 12572.15 88.65 54598.47 88888.00 2015-09-11 00:46:30.750 254 12572.17 88.70 54598.45 88888.00 2015-09-11 00:46:30.875 254 12572.12 88.70 54598.45 88888.00 2015-09-11 00:46:31.000 254 12572.15 88.72 54598.45 88888.00 2015-09-11 00:46:31.125 254 12572.15 88.70 54598.45 88888.00 2015-09-11 00:46:31.250 254 12572.20 88.70 54598.45 88888.00 2015-09-11 00:46:31.375 254 12572.27 88.75 54598.47 88888.00 2015-09-11 00:46:31.500 254 12572.27 88.75 54598.45 88888.00 2015-09-11 00:46:31.625 254 12572.33 88.78 54598.45 88888.00 2015-09-11 00:46:31.750 254 12572.38 88.78 54598.43 88888.00 2015-09-11 00:46:31.875 254 12572.35 88.78 54598.43 88888.00 2015-09-11 00:46:32.000 254 12572.35 88.78 54598.43 88888.00 2015-09-11 00:46:32.125 254 12572.38 88.78 54598.43 88888.00 2015-09-11 00:46:32.250 254 12572.38 88.75 54598.45 88888.00 2015-09-11 00:46:32.375 254 12572.35 88.75 54598.43 88888.00 2015-09-11 00:46:32.500 254 12572.33 88.75 54598.45 88888.00 2015-09-11 00:46:32.625 254 12572.33 88.75 54598.45 88888.00 2015-09-11 00:46:32.750 254 12572.30 88.75 54598.43 88888.00 2015-09-11 00:46:32.875 254 12572.23 88.78 54598.43 88888.00 2015-09-11 00:46:33.000 254 12572.25 88.75 54598.40 88888.00 2015-09-11 00:46:33.125 254 12572.30 88.75 54598.40 88888.00 2015-09-11 00:46:33.250 254 12572.35 88.72 54598.40 88888.00 2015-09-11 00:46:33.375 254 12572.33 88.72 54598.40 88888.00 2015-09-11 00:46:33.500 254 12572.30 88.72 54598.40 88888.00 2015-09-11 00:46:33.625 254 12572.35 88.70 54598.40 88888.00 2015-09-11 00:46:33.750 254 12572.33 88.70 54598.40 88888.00 2015-09-11 00:46:33.875 254 12572.30 88.67 54598.40 88888.00 2015-09-11 00:46:34.000 254 12572.25 88.65 54598.40 88888.00 2015-09-11 00:46:34.125 254 12572.23 88.65 54598.40 88888.00 2015-09-11 00:46:34.250 254 12572.27 88.62 54598.40 88888.00 2015-09-11 00:46:34.375 254 12572.35 88.62 54598.40 88888.00 2015-09-11 00:46:34.500 254 12572.38 88.62 54598.40 88888.00 2015-09-11 00:46:34.625 254 12572.45 88.65 54598.40 88888.00 2015-09-11 00:46:34.750 254 12572.45 88.70 54598.40 88888.00 2015-09-11 00:46:34.875 254 12572.42 88.72 54598.40 88888.00 2015-09-11 00:46:35.000 254 12572.42 88.72 54598.38 88888.00 2015-09-11 00:46:35.125 254 12572.42 88.75 54598.40 88888.00 2015-09-11 00:46:35.250 254 12572.45 88.75 54598.40 88888.00 2015-09-11 00:46:35.375 254 12572.52 88.78 54598.40 88888.00 2015-09-11 00:46:35.500 254 12572.55 88.78 54598.40 88888.00 2015-09-11 00:46:35.625 254 12572.58 88.78 54598.40 88888.00 2015-09-11 00:46:35.750 254 12572.55 88.78 54598.40 88888.00 2015-09-11 00:46:35.875 254 12572.48 88.75 54598.40 88888.00 2015-09-11 00:46:36.000 254 12572.42 88.78 54598.38 88888.00 2015-09-11 00:46:36.125 254 12572.48 88.80 54598.38 88888.00 2015-09-11 00:46:36.250 254 12572.55 88.83 54598.40 88888.00 2015-09-11 00:46:36.375 254 12572.58 88.80 54598.40 88888.00 2015-09-11 00:46:36.500 254 12572.50 88.80 54598.43 88888.00 2015-09-11 00:46:36.625 254 12572.48 88.80 54598.38 88888.00 2015-09-11 00:46:36.750 254 12572.52 88.75 54598.38 88888.00 2015-09-11 00:46:36.875 254 12572.52 88.78 54598.38 88888.00 2015-09-11 00:46:37.000 254 12572.52 88.75 54598.38 88888.00 2015-09-11 00:46:37.125 254 12572.45 88.75 54598.40 88888.00 2015-09-11 00:46:37.250 254 12572.40 88.75 54598.40 88888.00 2015-09-11 00:46:37.375 254 12572.42 88.72 54598.40 88888.00 2015-09-11 00:46:37.500 254 12572.45 88.72 54598.40 88888.00 2015-09-11 00:46:37.625 254 12572.45 88.72 54598.40 88888.00 2015-09-11 00:46:37.750 254 12572.40 88.72 54598.40 88888.00 2015-09-11 00:46:37.875 254 12572.40 88.70 54598.40 88888.00 2015-09-11 00:46:38.000 254 12572.40 88.67 54598.38 88888.00 2015-09-11 00:46:38.125 254 12572.40 88.65 54598.38 88888.00 2015-09-11 00:46:38.250 254 12572.35 88.65 54598.38 88888.00 2015-09-11 00:46:38.375 254 12572.38 88.67 54598.40 88888.00 2015-09-11 00:46:38.500 254 12572.30 88.65 54598.38 88888.00 2015-09-11 00:46:38.625 254 12572.30 88.67 54598.38 88888.00 2015-09-11 00:46:38.750 254 12572.35 88.70 54598.38 88888.00 2015-09-11 00:46:38.875 254 12572.40 88.72 54598.38 88888.00 2015-09-11 00:46:39.000 254 12572.40 88.67 54598.38 88888.00 2015-09-11 00:46:39.125 254 12572.42 88.67 54598.38 88888.00 2015-09-11 00:46:39.250 254 12572.40 88.70 54598.35 88888.00 2015-09-11 00:46:39.375 254 12572.45 88.72 54598.35 88888.00 2015-09-11 00:46:39.500 254 12572.48 88.72 54598.35 88888.00 2015-09-11 00:46:39.625 254 12572.42 88.78 54598.38 88888.00 2015-09-11 00:46:39.750 254 12572.38 88.78 54598.35 88888.00 2015-09-11 00:46:39.875 254 12572.42 88.80 54598.32 88888.00 2015-09-11 00:46:40.000 254 12572.60 88.80 54598.32 88888.00 2015-09-11 00:46:40.125 254 12572.60 88.83 54598.32 88888.00 2015-09-11 00:46:40.250 254 12572.58 88.80 54598.35 88888.00 2015-09-11 00:46:40.375 254 12572.62 88.80 54598.35 88888.00 2015-09-11 00:46:40.500 254 12572.65 88.83 54598.32 88888.00 2015-09-11 00:46:40.625 254 12572.65 88.83 54598.32 88888.00 2015-09-11 00:46:40.750 254 12572.55 88.85 54598.30 88888.00 2015-09-11 00:46:40.875 254 12572.60 88.85 54598.30 88888.00 2015-09-11 00:46:41.000 254 12572.67 88.85 54598.30 88888.00 2015-09-11 00:46:41.125 254 12572.62 88.83 54598.30 88888.00 2015-09-11 00:46:41.250 254 12572.65 88.85 54598.30 88888.00 2015-09-11 00:46:41.375 254 12572.67 88.85 54598.30 88888.00 2015-09-11 00:46:41.500 254 12572.70 88.85 54598.30 88888.00 2015-09-11 00:46:41.625 254 12572.65 88.85 54598.30 88888.00 2015-09-11 00:46:41.750 254 12572.65 88.83 54598.30 88888.00 2015-09-11 00:46:41.875 254 12572.60 88.85 54598.30 88888.00 2015-09-11 00:46:42.000 254 12572.65 88.83 54598.28 88888.00 2015-09-11 00:46:42.125 254 12572.67 88.85 54598.30 88888.00 2015-09-11 00:46:42.250 254 12572.62 88.85 54598.30 88888.00 2015-09-11 00:46:42.375 254 12572.67 88.85 54598.28 88888.00 2015-09-11 00:46:42.500 254 12572.65 88.85 54598.28 88888.00 2015-09-11 00:46:42.625 254 12572.58 88.85 54598.28 88888.00 2015-09-11 00:46:42.750 254 12572.60 88.90 54598.28 88888.00 2015-09-11 00:46:42.875 254 12572.70 88.95 54598.25 88888.00 2015-09-11 00:46:43.000 254 12572.70 88.95 54598.28 88888.00 2015-09-11 00:46:43.125 254 12572.65 88.95 54598.28 88888.00 2015-09-11 00:46:43.250 254 12572.58 88.92 54598.28 88888.00 2015-09-11 00:46:43.375 254 12572.60 88.95 54598.28 88888.00 2015-09-11 00:46:43.500 254 12572.70 89.00 54598.25 88888.00 2015-09-11 00:46:43.625 254 12572.75 88.95 54598.25 88888.00 2015-09-11 00:46:43.750 254 12572.77 88.97 54598.25 88888.00 2015-09-11 00:46:43.875 254 12572.77 89.00 54598.28 88888.00 2015-09-11 00:46:44.000 254 12572.75 89.03 54598.22 88888.00 2015-09-11 00:46:44.125 254 12572.80 89.03 54598.22 88888.00 2015-09-11 00:46:44.250 254 12572.83 88.97 54598.25 88888.00 2015-09-11 00:46:44.375 254 12572.85 89.05 54598.22 88888.00 2015-09-11 00:46:44.500 254 12572.83 89.03 54598.20 88888.00 2015-09-11 00:46:44.625 254 12572.88 89.03 54598.20 88888.00 2015-09-11 00:46:44.750 254 12572.85 88.97 54598.20 88888.00 2015-09-11 00:46:44.875 254 12572.85 88.97 54598.20 88888.00 2015-09-11 00:46:45.000 254 12572.85 88.92 54598.20 88888.00 2015-09-11 00:46:45.125 254 12572.83 88.92 54598.22 88888.00 2015-09-11 00:46:45.250 254 12572.77 88.95 54598.22 88888.00 2015-09-11 00:46:45.375 254 12572.80 88.95 54598.20 88888.00 2015-09-11 00:46:45.500 254 12572.77 88.95 54598.18 88888.00 2015-09-11 00:46:45.625 254 12572.75 88.92 54598.20 88888.00 2015-09-11 00:46:45.750 254 12572.75 88.92 54598.22 88888.00 2015-09-11 00:46:45.875 254 12572.77 88.92 54598.20 88888.00 2015-09-11 00:46:46.000 254 12572.77 88.88 54598.20 88888.00 2015-09-11 00:46:46.125 254 12572.80 88.88 54598.20 88888.00 2015-09-11 00:46:46.250 254 12572.75 88.90 54598.18 88888.00 2015-09-11 00:46:46.375 254 12572.77 88.90 54598.20 88888.00 2015-09-11 00:46:46.500 254 12572.80 88.92 54598.20 88888.00 2015-09-11 00:46:46.625 254 12572.75 88.92 54598.22 88888.00 2015-09-11 00:46:46.750 254 12572.70 88.95 54598.20 88888.00 2015-09-11 00:46:46.875 254 12572.75 88.90 54598.20 88888.00 2015-09-11 00:46:47.000 254 12572.80 88.92 54598.18 88888.00 2015-09-11 00:46:47.125 254 12572.83 88.92 54598.20 88888.00 2015-09-11 00:46:47.250 254 12572.88 88.92 54598.22 88888.00 2015-09-11 00:46:47.375 254 12572.88 88.92 54598.22 88888.00 2015-09-11 00:46:47.500 254 12572.80 88.92 54598.20 88888.00 2015-09-11 00:46:47.625 254 12572.80 88.90 54598.18 88888.00 2015-09-11 00:46:47.750 254 12572.77 88.90 54598.18 88888.00 2015-09-11 00:46:47.875 254 12572.77 88.95 54598.20 88888.00 2015-09-11 00:46:48.000 254 12572.83 88.95 54598.20 88888.00 2015-09-11 00:46:48.125 254 12572.85 89.00 54598.20 88888.00 2015-09-11 00:46:48.250 254 12572.83 88.97 54598.22 88888.00 2015-09-11 00:46:48.375 254 12572.85 88.92 54598.20 88888.00 2015-09-11 00:46:48.500 254 12572.83 88.92 54598.20 88888.00 2015-09-11 00:46:48.625 254 12572.83 88.92 54598.20 88888.00 2015-09-11 00:46:48.750 254 12572.77 88.92 54598.22 88888.00 2015-09-11 00:46:48.875 254 12572.75 88.90 54598.22 88888.00 2015-09-11 00:46:49.000 254 12572.73 88.88 54598.22 88888.00 2015-09-11 00:46:49.125 254 12572.73 88.88 54598.28 88888.00 2015-09-11 00:46:49.250 254 12572.67 88.83 54598.28 88888.00 2015-09-11 00:46:49.375 254 12572.67 88.85 54598.28 88888.00 2015-09-11 00:46:49.500 254 12572.73 88.85 54598.25 88888.00 2015-09-11 00:46:49.625 254 12572.65 88.80 54598.25 88888.00 2015-09-11 00:46:49.750 254 12572.52 88.80 54598.22 88888.00 2015-09-11 00:46:49.875 254 12572.58 88.80 54598.25 88888.00 2015-09-11 00:46:50.000 254 12572.58 88.83 54598.22 88888.00 2015-09-11 00:46:50.125 254 12572.58 88.80 54598.25 88888.00 2015-09-11 00:46:50.250 254 12572.58 88.78 54598.25 88888.00 2015-09-11 00:46:50.375 254 12572.55 88.78 54598.28 88888.00 2015-09-11 00:46:50.500 254 12572.52 88.78 54598.28 88888.00 2015-09-11 00:46:50.625 254 12572.52 88.78 54598.25 88888.00 2015-09-11 00:46:50.750 254 12572.48 88.78 54598.28 88888.00 2015-09-11 00:46:50.875 254 12572.50 88.80 54598.28 88888.00 2015-09-11 00:46:51.000 254 12572.60 88.78 54598.28 88888.00 2015-09-11 00:46:51.125 254 12572.60 88.78 54598.28 88888.00 2015-09-11 00:46:51.250 254 12572.58 88.75 54598.28 88888.00 2015-09-11 00:46:51.375 254 12572.60 88.75 54598.28 88888.00 2015-09-11 00:46:51.500 254 12572.60 88.78 54598.30 88888.00 2015-09-11 00:46:51.625 254 12572.60 88.78 54598.30 88888.00 2015-09-11 00:46:51.750 254 12572.62 88.75 54598.25 88888.00 2015-09-11 00:46:51.875 254 12572.60 88.72 54598.25 88888.00 2015-09-11 00:46:52.000 254 12572.65 88.72 54598.25 88888.00 2015-09-11 00:46:52.125 254 12572.70 88.70 54598.25 88888.00 2015-09-11 00:46:52.250 254 12572.73 88.67 54598.28 88888.00 2015-09-11 00:46:52.375 254 12572.75 88.67 54598.28 88888.00 2015-09-11 00:46:52.500 254 12572.67 88.65 54598.28 88888.00 2015-09-11 00:46:52.625 254 12572.65 88.65 54598.28 88888.00 2015-09-11 00:46:52.750 254 12572.67 88.62 54598.28 88888.00 2015-09-11 00:46:52.875 254 12572.67 88.60 54598.30 88888.00 2015-09-11 00:46:53.000 254 12572.67 88.58 54598.28 88888.00 2015-09-11 00:46:53.125 254 12572.65 88.58 54598.32 88888.00 2015-09-11 00:46:53.250 254 12572.65 88.53 54598.35 88888.00 2015-09-11 00:46:53.375 254 12572.70 88.53 54598.32 88888.00 2015-09-11 00:46:53.500 254 12572.62 88.50 54598.32 88888.00 2015-09-11 00:46:53.625 254 12572.60 88.47 54598.32 88888.00 2015-09-11 00:46:53.750 254 12572.58 88.42 54598.32 88888.00 2015-09-11 00:46:53.875 254 12572.60 88.42 54598.28 88888.00 2015-09-11 00:46:54.000 254 12572.62 88.42 54598.28 88888.00 2015-09-11 00:46:54.125 254 12572.65 88.42 54598.28 88888.00 2015-09-11 00:46:54.250 254 12572.60 88.38 54598.28 88888.00 2015-09-11 00:46:54.375 254 12572.60 88.38 54598.28 88888.00 2015-09-11 00:46:54.500 254 12572.65 88.40 54598.25 88888.00 2015-09-11 00:46:54.625 254 12572.73 88.38 54598.30 88888.00 2015-09-11 00:46:54.750 254 12572.65 88.35 54598.30 88888.00 2015-09-11 00:46:54.875 254 12572.62 88.35 54598.30 88888.00 2015-09-11 00:46:55.000 254 12572.67 88.38 54598.28 88888.00 2015-09-11 00:46:55.125 254 12572.67 88.33 54598.28 88888.00 2015-09-11 00:46:55.250 254 12572.65 88.33 54598.28 88888.00 2015-09-11 00:46:55.375 254 12572.55 88.35 54598.22 88888.00 2015-09-11 00:46:55.500 254 12572.52 88.35 54598.25 88888.00 2015-09-11 00:46:55.625 254 12572.55 88.38 54598.30 88888.00 2015-09-11 00:46:55.750 254 12572.58 88.38 54598.28 88888.00 2015-09-11 00:46:55.875 254 12572.62 88.35 54598.28 88888.00 2015-09-11 00:46:56.000 254 12572.60 88.33 54598.28 88888.00 2015-09-11 00:46:56.125 254 12572.62 88.35 54598.28 88888.00 2015-09-11 00:46:56.250 254 12572.52 88.35 54598.30 88888.00 2015-09-11 00:46:56.375 254 12572.52 88.35 54598.30 88888.00 2015-09-11 00:46:56.500 254 12572.55 88.40 54598.28 88888.00 2015-09-11 00:46:56.625 254 12572.62 88.40 54598.25 88888.00 2015-09-11 00:46:56.750 254 12572.58 88.40 54598.25 88888.00 2015-09-11 00:46:56.875 254 12572.55 88.40 54598.25 88888.00 2015-09-11 00:46:57.000 254 12572.55 88.38 54598.22 88888.00 2015-09-11 00:46:57.125 254 12572.58 88.35 54598.25 88888.00 2015-09-11 00:46:57.250 254 12572.55 88.38 54598.28 88888.00 2015-09-11 00:46:57.375 254 12572.58 88.40 54598.28 88888.00 2015-09-11 00:46:57.500 254 12572.58 88.42 54598.28 88888.00 2015-09-11 00:46:57.625 254 12572.60 88.40 54598.25 88888.00 2015-09-11 00:46:57.750 254 12572.67 88.38 54598.28 88888.00 2015-09-11 00:46:57.875 254 12572.67 88.40 54598.28 88888.00 2015-09-11 00:46:58.000 254 12572.62 88.42 54598.22 88888.00 2015-09-11 00:46:58.125 254 12572.60 88.42 54598.22 88888.00 2015-09-11 00:46:58.250 254 12572.58 88.40 54598.25 88888.00 2015-09-11 00:46:58.375 254 12572.58 88.45 54598.25 88888.00 2015-09-11 00:46:58.500 254 12572.55 88.45 54598.25 88888.00 2015-09-11 00:46:58.625 254 12572.58 88.45 54598.25 88888.00 2015-09-11 00:46:58.750 254 12572.62 88.53 54598.25 88888.00 2015-09-11 00:46:58.875 254 12572.62 88.55 54598.28 88888.00 2015-09-11 00:46:59.000 254 12572.58 88.53 54598.28 88888.00 2015-09-11 00:46:59.125 254 12572.60 88.55 54598.28 88888.00 2015-09-11 00:46:59.250 254 12572.58 88.58 54598.30 88888.00 2015-09-11 00:46:59.375 254 12572.65 88.60 54598.28 88888.00 2015-09-11 00:46:59.500 254 12572.62 88.60 54598.28 88888.00 2015-09-11 00:46:59.625 254 12572.58 88.58 54598.30 88888.00 2015-09-11 00:46:59.750 254 12572.62 88.58 54598.28 88888.00 2015-09-11 00:46:59.875 254 12572.62 88.58 54598.28 88888.00 2015-09-11 00:47:00.000 254 12572.58 88.60 54598.28 88888.00 2015-09-11 00:47:00.125 254 12572.60 88.62 54598.30 88888.00 2015-09-11 00:47:00.250 254 12572.60 88.60 54598.32 88888.00 2015-09-11 00:47:00.375 254 12572.65 88.58 54598.30 88888.00 2015-09-11 00:47:00.500 254 12572.70 88.58 54598.30 88888.00 2015-09-11 00:47:00.625 254 12572.75 88.58 54598.32 88888.00 2015-09-11 00:47:00.750 254 12572.75 88.55 54598.30 88888.00 2015-09-11 00:47:00.875 254 12572.75 88.53 54598.28 88888.00 2015-09-11 00:47:01.000 254 12572.75 88.53 54598.25 88888.00 2015-09-11 00:47:01.125 254 12572.75 88.50 54598.25 88888.00 2015-09-11 00:47:01.250 254 12572.67 88.47 54598.28 88888.00 2015-09-11 00:47:01.375 254 12572.70 88.47 54598.28 88888.00 2015-09-11 00:47:01.500 254 12572.73 88.45 54598.28 88888.00 2015-09-11 00:47:01.625 254 12572.75 88.42 54598.28 88888.00 2015-09-11 00:47:01.750 254 12572.73 88.40 54598.25 88888.00 2015-09-11 00:47:01.875 254 12572.75 88.38 54598.25 88888.00 2015-09-11 00:47:02.000 254 12572.77 88.40 54598.25 88888.00 2015-09-11 00:47:02.125 254 12572.77 88.40 54598.25 88888.00 2015-09-11 00:47:02.250 254 12572.77 88.35 54598.25 88888.00 2015-09-11 00:47:02.375 254 12572.80 88.33 54598.28 88888.00 2015-09-11 00:47:02.500 254 12572.80 88.33 54598.30 88888.00 2015-09-11 00:47:02.625 254 12572.77 88.30 54598.30 88888.00 2015-09-11 00:47:02.750 254 12572.75 88.28 54598.28 88888.00 2015-09-11 00:47:02.875 254 12572.77 88.28 54598.28 88888.00 2015-09-11 00:47:03.000 254 12572.80 88.25 54598.28 88888.00 2015-09-11 00:47:03.125 254 12572.85 88.22 54598.30 88888.00 2015-09-11 00:47:03.250 254 12572.83 88.20 54598.32 88888.00 2015-09-11 00:47:03.375 254 12572.77 88.20 54598.32 88888.00 2015-09-11 00:47:03.500 254 12572.77 88.20 54598.32 88888.00 2015-09-11 00:47:03.625 254 12572.75 88.17 54598.30 88888.00 2015-09-11 00:47:03.750 254 12572.75 88.10 54598.30 88888.00 2015-09-11 00:47:03.875 254 12572.75 88.10 54598.32 88888.00 2015-09-11 00:47:04.000 254 12572.80 88.10 54598.30 88888.00 2015-09-11 00:47:04.125 254 12572.80 88.10 54598.30 88888.00 2015-09-11 00:47:04.250 254 12572.75 88.05 54598.32 88888.00 2015-09-11 00:47:04.375 254 12572.77 88.03 54598.30 88888.00 2015-09-11 00:47:04.500 254 12572.83 88.03 54598.35 88888.00 2015-09-11 00:47:04.625 254 12572.80 88.00 54598.35 88888.00 2015-09-11 00:47:04.750 254 12572.77 87.97 54598.35 88888.00 2015-09-11 00:47:04.875 254 12572.77 87.92 54598.35 88888.00 2015-09-11 00:47:05.000 254 12572.73 87.90 54598.32 88888.00 2015-09-11 00:47:05.125 254 12572.75 87.92 54598.38 88888.00 2015-09-11 00:47:05.250 254 12572.70 87.92 54598.40 88888.00 2015-09-11 00:47:05.375 254 12572.70 87.88 54598.38 88888.00 2015-09-11 00:47:05.500 254 12572.67 87.85 54598.35 88888.00 2015-09-11 00:47:05.625 254 12572.67 87.83 54598.38 88888.00 2015-09-11 00:47:05.750 254 12572.70 87.80 54598.38 88888.00 2015-09-11 00:47:05.875 254 12572.73 87.78 54598.38 88888.00 2015-09-11 00:47:06.000 254 12572.70 87.78 54598.38 88888.00 2015-09-11 00:47:06.125 254 12572.67 87.75 54598.40 88888.00 2015-09-11 00:47:06.250 254 12572.65 87.67 54598.40 88888.00 2015-09-11 00:47:06.375 254 12572.67 87.72 54598.40 88888.00 2015-09-11 00:47:06.500 254 12572.73 87.72 54598.43 88888.00 2015-09-11 00:47:06.625 254 12572.67 87.70 54598.43 88888.00 2015-09-11 00:47:06.750 254 12572.60 87.70 54598.43 88888.00 2015-09-11 00:47:06.875 254 12572.55 87.70 54598.43 88888.00 2015-09-11 00:47:07.000 254 12572.55 87.70 54598.43 88888.00 2015-09-11 00:47:07.125 254 12572.55 87.70 54598.45 88888.00 2015-09-11 00:47:07.250 254 12572.52 87.67 54598.43 88888.00 2015-09-11 00:47:07.375 254 12572.60 87.67 54598.45 88888.00 2015-09-11 00:47:07.500 254 12572.62 87.67 54598.45 88888.00 2015-09-11 00:47:07.625 254 12572.65 87.70 54598.43 88888.00 2015-09-11 00:47:07.750 254 12572.67 87.72 54598.45 88888.00 2015-09-11 00:47:07.875 254 12572.65 87.72 54598.43 88888.00 2015-09-11 00:47:08.000 254 12572.67 87.70 54598.43 88888.00 2015-09-11 00:47:08.125 254 12572.73 87.67 54598.45 88888.00 2015-09-11 00:47:08.250 254 12572.75 87.67 54598.43 88888.00 2015-09-11 00:47:08.375 254 12572.75 87.65 54598.45 88888.00 2015-09-11 00:47:08.500 254 12572.70 87.67 54598.45 88888.00 2015-09-11 00:47:08.625 254 12572.73 87.67 54598.45 88888.00 2015-09-11 00:47:08.750 254 12572.65 87.65 54598.43 88888.00 2015-09-11 00:47:08.875 254 12572.62 87.67 54598.40 88888.00 2015-09-11 00:47:09.000 254 12572.65 87.67 54598.43 88888.00 2015-09-11 00:47:09.125 254 12572.70 87.65 54598.43 88888.00 2015-09-11 00:47:09.250 254 12572.73 87.70 54598.43 88888.00 2015-09-11 00:47:09.375 254 12572.70 87.72 54598.40 88888.00 2015-09-11 00:47:09.500 254 12572.67 87.72 54598.40 88888.00 2015-09-11 00:47:09.625 254 12572.62 87.75 54598.43 88888.00 2015-09-11 00:47:09.750 254 12572.62 87.83 54598.43 88888.00 2015-09-11 00:47:09.875 254 12572.60 87.78 54598.43 88888.00 2015-09-11 00:47:10.000 254 12572.60 87.75 54598.40 88888.00 2015-09-11 00:47:10.125 254 12572.55 87.78 54598.40 88888.00 2015-09-11 00:47:10.250 254 12572.50 87.80 54598.45 88888.00 2015-09-11 00:47:10.375 254 12572.55 87.80 54598.43 88888.00 2015-09-11 00:47:10.500 254 12572.58 87.78 54598.43 88888.00 2015-09-11 00:47:10.625 254 12572.65 87.83 54598.43 88888.00 2015-09-11 00:47:10.750 254 12572.55 87.83 54598.45 88888.00 2015-09-11 00:47:10.875 254 12572.50 87.83 54598.45 88888.00 2015-09-11 00:47:11.000 254 12572.52 87.85 54598.43 88888.00 2015-09-11 00:47:11.125 254 12572.52 87.88 54598.43 88888.00 2015-09-11 00:47:11.250 254 12572.42 87.85 54598.40 88888.00 2015-09-11 00:47:11.375 254 12572.48 87.88 54598.38 88888.00 2015-09-11 00:47:11.500 254 12572.45 87.88 54598.40 88888.00 2015-09-11 00:47:11.625 254 12572.48 87.88 54598.43 88888.00 2015-09-11 00:47:11.750 254 12572.48 87.88 54598.43 88888.00 2015-09-11 00:47:11.875 254 12572.48 87.88 54598.40 88888.00 2015-09-11 00:47:12.000 254 12572.55 87.88 54598.38 88888.00 2015-09-11 00:47:12.125 254 12572.62 87.90 54598.40 88888.00 2015-09-11 00:47:12.250 254 12572.62 87.90 54598.40 88888.00 2015-09-11 00:47:12.375 254 12572.62 87.92 54598.40 88888.00 2015-09-11 00:47:12.500 254 12572.70 87.92 54598.40 88888.00 2015-09-11 00:47:12.625 254 12572.73 87.90 54598.38 88888.00 2015-09-11 00:47:12.750 254 12572.73 87.90 54598.38 88888.00 2015-09-11 00:47:12.875 254 12572.75 87.95 54598.38 88888.00 2015-09-11 00:47:13.000 254 12572.75 87.97 54598.40 88888.00 2015-09-11 00:47:13.125 254 12572.70 87.95 54598.40 88888.00 2015-09-11 00:47:13.250 254 12572.73 87.92 54598.40 88888.00 2015-09-11 00:47:13.375 254 12572.77 87.92 54598.38 88888.00 2015-09-11 00:47:13.500 254 12572.80 87.95 54598.38 88888.00 2015-09-11 00:47:13.625 254 12572.83 87.95 54598.38 88888.00 2015-09-11 00:47:13.750 254 12572.83 87.97 54598.35 88888.00 2015-09-11 00:47:13.875 254 12572.83 87.95 54598.38 88888.00 2015-09-11 00:47:14.000 254 12572.83 87.95 54598.38 88888.00 2015-09-11 00:47:14.125 254 12572.85 87.95 54598.38 88888.00 2015-09-11 00:47:14.250 254 12572.83 87.95 54598.38 88888.00 2015-09-11 00:47:14.375 254 12572.85 87.97 54598.38 88888.00 2015-09-11 00:47:14.500 254 12572.88 87.97 54598.40 88888.00 2015-09-11 00:47:14.625 254 12572.83 88.00 54598.40 88888.00 2015-09-11 00:47:14.750 254 12572.80 88.03 54598.40 88888.00 2015-09-11 00:47:14.875 254 12572.83 88.03 54598.40 88888.00 2015-09-11 00:47:15.000 254 12572.88 88.00 54598.40 88888.00 2015-09-11 00:47:15.125 254 12572.85 88.00 54598.43 88888.00 2015-09-11 00:47:15.250 254 12572.80 88.00 54598.43 88888.00 2015-09-11 00:47:15.375 254 12572.80 88.03 54598.43 88888.00 2015-09-11 00:47:15.500 254 12572.85 88.00 54598.43 88888.00 2015-09-11 00:47:15.625 254 12572.92 88.00 54598.43 88888.00 2015-09-11 00:47:15.750 254 12572.92 88.00 54598.43 88888.00 2015-09-11 00:47:15.875 254 12572.85 87.97 54598.43 88888.00 2015-09-11 00:47:16.000 254 12572.83 87.95 54598.43 88888.00 2015-09-11 00:47:16.125 254 12572.80 87.92 54598.45 88888.00 2015-09-11 00:47:16.250 254 12572.83 87.95 54598.45 88888.00 2015-09-11 00:47:16.375 254 12572.88 87.95 54598.45 88888.00 2015-09-11 00:47:16.500 254 12572.85 87.92 54598.45 88888.00 2015-09-11 00:47:16.625 254 12572.85 87.90 54598.45 88888.00 2015-09-11 00:47:16.750 254 12572.85 87.88 54598.45 88888.00 2015-09-11 00:47:16.875 254 12572.83 87.88 54598.45 88888.00 2015-09-11 00:47:17.000 254 12572.80 87.88 54598.45 88888.00 2015-09-11 00:47:17.125 254 12572.83 87.83 54598.45 88888.00 2015-09-11 00:47:17.250 254 12572.80 87.83 54598.45 88888.00 2015-09-11 00:47:17.375 254 12572.80 87.80 54598.45 88888.00 2015-09-11 00:47:17.500 254 12572.75 87.80 54598.45 88888.00 2015-09-11 00:47:17.625 254 12572.75 87.83 54598.45 88888.00 2015-09-11 00:47:17.750 254 12572.83 87.85 54598.45 88888.00 2015-09-11 00:47:17.875 254 12572.80 87.85 54598.47 88888.00 2015-09-11 00:47:18.000 254 12572.75 87.83 54598.47 88888.00 2015-09-11 00:47:18.125 254 12572.67 87.85 54598.47 88888.00 2015-09-11 00:47:18.250 254 12572.62 87.85 54598.47 88888.00 2015-09-11 00:47:18.375 254 12572.67 87.85 54598.45 88888.00 2015-09-11 00:47:18.500 254 12572.65 87.83 54598.47 88888.00 2015-09-11 00:47:18.625 254 12572.60 87.85 54598.45 88888.00 2015-09-11 00:47:18.750 254 12572.67 87.88 54598.45 88888.00 2015-09-11 00:47:18.875 254 12572.73 87.88 54598.47 88888.00 2015-09-11 00:47:19.000 254 12572.70 87.92 54598.45 88888.00 2015-09-11 00:47:19.125 254 12572.70 87.90 54598.47 88888.00 2015-09-11 00:47:19.250 254 12572.73 87.90 54598.47 88888.00 2015-09-11 00:47:19.375 254 12572.80 87.90 54598.45 88888.00 2015-09-11 00:47:19.500 254 12572.77 87.95 54598.43 88888.00 2015-09-11 00:47:19.625 254 12572.73 87.95 54598.43 88888.00 2015-09-11 00:47:19.750 254 12572.73 87.97 54598.45 88888.00 2015-09-11 00:47:19.875 254 12572.70 88.00 54598.47 88888.00 2015-09-11 00:47:20.000 254 12572.70 88.00 54598.45 88888.00 2015-09-11 00:47:20.125 254 12572.70 88.00 54598.45 88888.00 2015-09-11 00:47:20.250 254 12572.62 88.00 54598.47 88888.00 2015-09-11 00:47:20.375 254 12572.67 88.00 54598.45 88888.00 2015-09-11 00:47:20.500 254 12572.67 88.00 54598.47 88888.00 2015-09-11 00:47:20.625 254 12572.65 88.03 54598.47 88888.00 2015-09-11 00:47:20.750 254 12572.73 88.05 54598.45 88888.00 2015-09-11 00:47:20.875 254 12572.75 88.05 54598.47 88888.00 2015-09-11 00:47:21.000 254 12572.77 88.03 54598.47 88888.00 2015-09-11 00:47:21.125 254 12572.73 88.00 54598.47 88888.00 2015-09-11 00:47:21.250 254 12572.70 88.03 54598.47 88888.00 2015-09-11 00:47:21.375 254 12572.75 88.08 54598.47 88888.00 2015-09-11 00:47:21.500 254 12572.73 88.05 54598.47 88888.00 2015-09-11 00:47:21.625 254 12572.70 88.05 54598.47 88888.00 2015-09-11 00:47:21.750 254 12572.70 88.05 54598.45 88888.00 2015-09-11 00:47:21.875 254 12572.75 88.08 54598.47 88888.00 2015-09-11 00:47:22.000 254 12572.70 88.10 54598.45 88888.00 2015-09-11 00:47:22.125 254 12572.65 88.12 54598.45 88888.00 2015-09-11 00:47:22.250 254 12572.62 88.15 54598.45 88888.00 2015-09-11 00:47:22.375 254 12572.70 88.12 54598.45 88888.00 2015-09-11 00:47:22.500 254 12572.73 88.10 54598.45 88888.00 2015-09-11 00:47:22.625 254 12572.75 88.15 54598.45 88888.00 2015-09-11 00:47:22.750 254 12572.83 88.22 54598.47 88888.00 2015-09-11 00:47:22.875 254 12572.85 88.22 54598.47 88888.00 2015-09-11 00:47:23.000 254 12572.83 88.17 54598.45 88888.00 2015-09-11 00:47:23.125 254 12572.80 88.22 54598.45 88888.00 2015-09-11 00:47:23.250 254 12572.77 88.25 54598.47 88888.00 2015-09-11 00:47:23.375 254 12572.85 88.28 54598.47 88888.00 2015-09-11 00:47:23.500 254 12572.88 88.30 54598.47 88888.00 2015-09-11 00:47:23.625 254 12572.88 88.30 54598.47 88888.00 2015-09-11 00:47:23.750 254 12572.85 88.28 54598.47 88888.00 2015-09-11 00:47:23.875 254 12572.83 88.33 54598.47 88888.00 2015-09-11 00:47:24.000 254 12572.83 88.30 54598.45 88888.00 2015-09-11 00:47:24.125 254 12572.85 88.30 54598.45 88888.00 2015-09-11 00:47:24.250 254 12572.85 88.28 54598.45 88888.00 2015-09-11 00:47:24.375 254 12572.88 88.33 54598.47 88888.00 2015-09-11 00:47:24.500 254 12572.90 88.33 54598.45 88888.00 2015-09-11 00:47:24.625 254 12572.88 88.28 54598.45 88888.00 2015-09-11 00:47:24.750 254 12572.85 88.25 54598.45 88888.00 2015-09-11 00:47:24.875 254 12572.88 88.22 54598.45 88888.00 2015-09-11 00:47:25.000 254 12572.85 88.20 54598.43 88888.00 2015-09-11 00:47:25.125 254 12572.85 88.20 54598.43 88888.00 2015-09-11 00:47:25.250 254 12572.88 88.20 54598.43 88888.00 2015-09-11 00:47:25.375 254 12572.88 88.20 54598.43 88888.00 2015-09-11 00:47:25.500 254 12572.88 88.22 54598.43 88888.00 2015-09-11 00:47:25.625 254 12572.90 88.17 54598.43 88888.00 2015-09-11 00:47:25.750 254 12572.95 88.22 54598.43 88888.00 2015-09-11 00:47:25.875 254 12572.95 88.25 54598.45 88888.00 2015-09-11 00:47:26.000 254 12572.85 88.25 54598.45 88888.00 2015-09-11 00:47:26.125 254 12572.83 88.30 54598.47 88888.00 2015-09-11 00:47:26.250 254 12572.80 88.28 54598.47 88888.00 2015-09-11 00:47:26.375 254 12572.85 88.25 54598.47 88888.00 2015-09-11 00:47:26.500 254 12572.85 88.25 54598.45 88888.00 2015-09-11 00:47:26.625 254 12572.88 88.28 54598.45 88888.00 2015-09-11 00:47:26.750 254 12572.85 88.28 54598.45 88888.00 2015-09-11 00:47:26.875 254 12572.85 88.28 54598.47 88888.00 2015-09-11 00:47:27.000 254 12572.85 88.28 54598.47 88888.00 2015-09-11 00:47:27.125 254 12572.88 88.25 54598.47 88888.00 2015-09-11 00:47:27.250 254 12572.92 88.22 54598.50 88888.00 2015-09-11 00:47:27.375 254 12572.98 88.22 54598.50 88888.00 2015-09-11 00:47:27.500 254 12572.98 88.17 54598.45 88888.00 2015-09-11 00:47:27.625 254 12572.95 88.17 54598.45 88888.00 2015-09-11 00:47:27.750 254 12572.90 88.17 54598.47 88888.00 2015-09-11 00:47:27.875 254 12572.85 88.15 54598.47 88888.00 2015-09-11 00:47:28.000 254 12572.88 88.10 54598.47 88888.00 2015-09-11 00:47:28.125 254 12572.92 88.10 54598.47 88888.00 2015-09-11 00:47:28.250 254 12572.85 88.10 54598.50 88888.00 2015-09-11 00:47:28.375 254 12572.88 88.08 54598.47 88888.00 2015-09-11 00:47:28.500 254 12572.88 88.08 54598.50 88888.00 2015-09-11 00:47:28.625 254 12572.85 88.05 54598.50 88888.00 2015-09-11 00:47:28.750 254 12572.85 88.03 54598.47 88888.00 2015-09-11 00:47:28.875 254 12572.88 88.00 54598.47 88888.00 2015-09-11 00:47:29.000 254 12572.92 88.00 54598.47 88888.00 2015-09-11 00:47:29.125 254 12572.92 88.00 54598.50 88888.00 2015-09-11 00:47:29.250 254 12572.85 87.97 54598.50 88888.00 2015-09-11 00:47:29.375 254 12572.92 88.00 54598.53 88888.00 2015-09-11 00:47:29.500 254 12572.95 87.97 54598.53 88888.00 2015-09-11 00:47:29.625 254 12572.88 87.97 54598.53 88888.00 2015-09-11 00:47:29.750 254 12572.85 87.95 54598.53 88888.00 2015-09-11 00:47:29.875 254 12572.85 87.97 54598.53 88888.00 2015-09-11 00:47:30.000 254 12572.85 87.97 54598.50 88888.00 2015-09-11 00:47:30.125 254 12572.85 87.95 54598.50 88888.00 2015-09-11 00:47:30.250 254 12572.88 87.92 54598.47 88888.00 2015-09-11 00:47:30.375 254 12572.92 87.92 54598.50 88888.00 2015-09-11 00:47:30.500 254 12572.88 87.92 54598.50 88888.00 2015-09-11 00:47:30.625 254 12572.88 87.95 54598.50 88888.00 2015-09-11 00:47:30.750 254 12572.92 87.95 54598.50 88888.00 2015-09-11 00:47:30.875 254 12572.90 87.97 54598.47 88888.00 2015-09-11 00:47:31.000 254 12573.00 87.97 54598.47 88888.00 2015-09-11 00:47:31.125 254 12572.95 87.97 54598.47 88888.00 2015-09-11 00:47:31.250 254 12572.85 87.92 54598.50 88888.00 2015-09-11 00:47:31.375 254 12572.83 87.92 54598.53 88888.00 2015-09-11 00:47:31.500 254 12572.83 87.90 54598.53 88888.00 2015-09-11 00:47:31.625 254 12572.83 87.88 54598.53 88888.00 2015-09-11 00:47:31.750 254 12572.73 87.88 54598.55 88888.00 2015-09-11 00:47:31.875 254 12572.67 87.88 54598.55 88888.00 2015-09-11 00:47:32.000 254 12572.73 87.88 54598.55 88888.00 2015-09-11 00:47:32.125 254 12572.73 87.85 54598.55 88888.00 2015-09-11 00:47:32.250 254 12572.67 87.83 54598.57 88888.00 2015-09-11 00:47:32.375 254 12572.67 87.85 54598.55 88888.00 2015-09-11 00:47:32.500 254 12572.65 87.85 54598.55 88888.00 2015-09-11 00:47:32.625 254 12572.62 87.83 54598.55 88888.00 2015-09-11 00:47:32.750 254 12572.65 87.78 54598.57 88888.00 2015-09-11 00:47:32.875 254 12572.70 87.78 54598.55 88888.00 2015-09-11 00:47:33.000 254 12572.67 87.75 54598.55 88888.00 2015-09-11 00:47:33.125 254 12572.60 87.75 54598.55 88888.00 2015-09-11 00:47:33.250 254 12572.62 87.70 54598.53 88888.00 2015-09-11 00:47:33.375 254 12572.67 87.70 54598.53 88888.00 2015-09-11 00:47:33.500 254 12572.67 87.72 54598.53 88888.00 2015-09-11 00:47:33.625 254 12572.65 87.75 54598.53 88888.00 2015-09-11 00:47:33.750 254 12572.67 87.70 54598.55 88888.00 2015-09-11 00:47:33.875 254 12572.73 87.67 54598.55 88888.00 2015-09-11 00:47:34.000 254 12572.70 87.67 54598.55 88888.00 2015-09-11 00:47:34.125 254 12572.65 87.72 54598.55 88888.00 2015-09-11 00:47:34.250 254 12572.62 87.72 54598.55 88888.00 2015-09-11 00:47:34.375 254 12572.67 87.72 54598.55 88888.00 2015-09-11 00:47:34.500 254 12572.62 87.70 54598.53 88888.00 2015-09-11 00:47:34.625 254 12572.65 87.67 54598.53 88888.00 2015-09-11 00:47:34.750 254 12572.73 87.70 54598.55 88888.00 2015-09-11 00:47:34.875 254 12572.77 87.70 54598.55 88888.00 2015-09-11 00:47:35.000 254 12572.75 87.67 54598.55 88888.00 2015-09-11 00:47:35.125 254 12572.73 87.70 54598.55 88888.00 2015-09-11 00:47:35.250 254 12572.70 87.70 54598.55 88888.00 2015-09-11 00:47:35.375 254 12572.73 87.72 54598.57 88888.00 2015-09-11 00:47:35.500 254 12572.75 87.70 54598.57 88888.00 2015-09-11 00:47:35.625 254 12572.80 87.75 54598.55 88888.00 2015-09-11 00:47:35.750 254 12572.73 87.75 54598.55 88888.00 2015-09-11 00:47:35.875 254 12572.67 87.75 54598.53 88888.00 2015-09-11 00:47:36.000 254 12572.67 87.78 54598.55 88888.00 2015-09-11 00:47:36.125 254 12572.73 87.75 54598.53 88888.00 2015-09-11 00:47:36.250 254 12572.62 87.72 54598.55 88888.00 2015-09-11 00:47:36.375 254 12572.58 87.72 54598.60 88888.00 2015-09-11 00:47:36.500 254 12572.58 87.75 54598.57 88888.00 2015-09-11 00:47:36.625 254 12572.62 87.78 54598.55 88888.00 2015-09-11 00:47:36.750 254 12572.62 87.80 54598.55 88888.00 2015-09-11 00:47:36.875 254 12572.62 87.80 54598.55 88888.00 2015-09-11 00:47:37.000 254 12572.65 87.83 54598.55 88888.00 2015-09-11 00:47:37.125 254 12572.58 87.83 54598.57 88888.00 2015-09-11 00:47:37.250 254 12572.48 87.83 54598.57 88888.00 2015-09-11 00:47:37.375 254 12572.52 87.83 54598.55 88888.00 2015-09-11 00:47:37.500 254 12572.55 87.83 54598.55 88888.00 2015-09-11 00:47:37.625 254 12572.60 87.85 54598.57 88888.00 2015-09-11 00:47:37.750 254 12572.50 87.85 54598.57 88888.00 2015-09-11 00:47:37.875 254 12572.48 87.88 54598.55 88888.00 2015-09-11 00:47:38.000 254 12572.45 87.83 54598.55 88888.00 2015-09-11 00:47:38.125 254 12572.52 87.85 54598.55 88888.00 2015-09-11 00:47:38.250 254 12572.45 87.85 54598.55 88888.00 2015-09-11 00:47:38.375 254 12572.45 87.88 54598.53 88888.00 2015-09-11 00:47:38.500 254 12572.40 87.85 54598.53 88888.00 2015-09-11 00:47:38.625 254 12572.38 87.85 54598.55 88888.00 2015-09-11 00:47:38.750 254 12572.35 87.88 54598.55 88888.00 2015-09-11 00:47:38.875 254 12572.40 87.90 54598.55 88888.00 2015-09-11 00:47:39.000 254 12572.40 87.90 54598.55 88888.00 2015-09-11 00:47:39.125 254 12572.38 87.88 54598.57 88888.00 2015-09-11 00:47:39.250 254 12572.33 87.88 54598.60 88888.00 2015-09-11 00:47:39.375 254 12572.42 87.90 54598.60 88888.00 2015-09-11 00:47:39.500 254 12572.40 87.90 54598.60 88888.00 2015-09-11 00:47:39.625 254 12572.35 87.90 54598.60 88888.00 2015-09-11 00:47:39.750 254 12572.35 87.90 54598.60 88888.00 2015-09-11 00:47:39.875 254 12572.40 87.90 54598.57 88888.00 2015-09-11 00:47:40.000 254 12572.38 87.90 54598.53 88888.00 2015-09-11 00:47:40.125 254 12572.35 87.90 54598.57 88888.00 2015-09-11 00:47:40.250 254 12572.30 87.88 54598.57 88888.00 2015-09-11 00:47:40.375 254 12572.35 87.90 54598.57 88888.00 2015-09-11 00:47:40.500 254 12572.40 87.90 54598.60 88888.00 2015-09-11 00:47:40.625 254 12572.42 87.90 54598.57 88888.00 2015-09-11 00:47:40.750 254 12572.40 87.90 54598.55 88888.00 2015-09-11 00:47:40.875 254 12572.38 87.92 54598.55 88888.00 2015-09-11 00:47:41.000 254 12572.45 87.90 54598.55 88888.00 2015-09-11 00:47:41.125 254 12572.42 87.95 54598.53 88888.00 2015-09-11 00:47:41.250 254 12572.42 87.95 54598.53 88888.00 2015-09-11 00:47:41.375 254 12572.50 87.97 54598.50 88888.00 2015-09-11 00:47:41.500 254 12572.52 88.00 54598.55 88888.00 2015-09-11 00:47:41.625 254 12572.55 87.97 54598.53 88888.00 2015-09-11 00:47:41.750 254 12572.58 87.95 54598.55 88888.00 2015-09-11 00:47:41.875 254 12572.60 87.97 54598.53 88888.00 2015-09-11 00:47:42.000 254 12572.60 87.97 54598.53 88888.00 2015-09-11 00:47:42.125 254 12572.60 88.00 54598.55 88888.00 2015-09-11 00:47:42.250 254 12572.58 87.97 54598.55 88888.00 2015-09-11 00:47:42.375 254 12572.58 88.00 54598.55 88888.00 2015-09-11 00:47:42.500 254 12572.58 88.00 54598.53 88888.00 2015-09-11 00:47:42.625 254 12572.58 87.95 54598.50 88888.00 2015-09-11 00:47:42.750 254 12572.55 87.95 54598.53 88888.00 2015-09-11 00:47:42.875 254 12572.58 87.97 54598.53 88888.00 2015-09-11 00:47:43.000 254 12572.62 88.03 54598.53 88888.00 2015-09-11 00:47:43.125 254 12572.55 88.00 54598.53 88888.00 2015-09-11 00:47:43.250 254 12572.48 87.97 54598.53 88888.00 2015-09-11 00:47:43.375 254 12572.52 88.03 54598.55 88888.00 2015-09-11 00:47:43.500 254 12572.50 87.97 54598.55 88888.00 2015-09-11 00:47:43.625 254 12572.48 87.95 54598.53 88888.00 2015-09-11 00:47:43.750 254 12572.40 87.95 54598.50 88888.00 2015-09-11 00:47:43.875 254 12572.42 87.95 54598.53 88888.00 2015-09-11 00:47:44.000 254 12572.48 87.92 54598.50 88888.00 2015-09-11 00:47:44.125 254 12572.48 87.90 54598.53 88888.00 2015-09-11 00:47:44.250 254 12572.42 87.88 54598.55 88888.00 2015-09-11 00:47:44.375 254 12572.40 87.90 54598.53 88888.00 2015-09-11 00:47:44.500 254 12572.33 87.90 54598.53 88888.00 2015-09-11 00:47:44.625 254 12572.35 87.90 54598.55 88888.00 2015-09-11 00:47:44.750 254 12572.42 87.92 54598.53 88888.00 2015-09-11 00:47:44.875 254 12572.45 87.92 54598.55 88888.00 2015-09-11 00:47:45.000 254 12572.45 87.90 54598.53 88888.00 2015-09-11 00:47:45.125 254 12572.52 87.92 54598.57 88888.00 2015-09-11 00:47:45.250 254 12572.58 87.90 54598.55 88888.00 2015-09-11 00:47:45.375 254 12572.62 87.92 54598.53 88888.00 2015-09-11 00:47:45.500 254 12572.58 87.95 54598.50 88888.00 2015-09-11 00:47:45.625 254 12572.65 87.95 54598.53 88888.00 2015-09-11 00:47:45.750 254 12572.70 87.95 54598.55 88888.00 2015-09-11 00:47:45.875 254 12572.73 87.95 54598.53 88888.00 2015-09-11 00:47:46.000 254 12572.70 87.97 54598.53 88888.00 2015-09-11 00:47:46.125 254 12572.73 87.95 54598.53 88888.00 2015-09-11 00:47:46.250 254 12572.62 87.95 54598.53 88888.00 2015-09-11 00:47:46.375 254 12572.62 87.97 54598.55 88888.00 2015-09-11 00:47:46.500 254 12572.62 88.00 54598.53 88888.00 2015-09-11 00:47:46.625 254 12572.67 88.03 54598.53 88888.00 2015-09-11 00:47:46.750 254 12572.67 88.03 54598.53 88888.00 2015-09-11 00:47:46.875 254 12572.70 88.05 54598.55 88888.00 2015-09-11 00:47:47.000 254 12572.75 88.05 54598.55 88888.00 2015-09-11 00:47:47.125 254 12572.70 88.05 54598.53 88888.00 2015-09-11 00:47:47.250 254 12572.60 88.03 54598.53 88888.00 2015-09-11 00:47:47.375 254 12572.65 88.03 54598.53 88888.00 2015-09-11 00:47:47.500 254 12572.67 88.05 54598.53 88888.00 2015-09-11 00:47:47.625 254 12572.62 88.05 54598.53 88888.00 2015-09-11 00:47:47.750 254 12572.60 88.05 54598.53 88888.00 2015-09-11 00:47:47.875 254 12572.58 88.05 54598.53 88888.00 2015-09-11 00:47:48.000 254 12572.58 88.03 54598.53 88888.00 2015-09-11 00:47:48.125 254 12572.60 88.03 54598.55 88888.00 2015-09-11 00:47:48.250 254 12572.52 88.00 54598.55 88888.00 2015-09-11 00:47:48.375 254 12572.50 88.00 54598.53 88888.00 2015-09-11 00:47:48.500 254 12572.50 88.03 54598.53 88888.00 2015-09-11 00:47:48.625 254 12572.50 88.00 54598.50 88888.00 2015-09-11 00:47:48.750 254 12572.50 87.97 54598.50 88888.00 2015-09-11 00:47:48.875 254 12572.48 87.95 54598.53 88888.00 2015-09-11 00:47:49.000 254 12572.50 87.95 54598.53 88888.00 2015-09-11 00:47:49.125 254 12572.58 87.97 54598.53 88888.00 2015-09-11 00:47:49.250 254 12572.58 87.95 54598.50 88888.00 2015-09-11 00:47:49.375 254 12572.55 87.97 54598.50 88888.00 2015-09-11 00:47:49.500 254 12572.52 87.97 54598.50 88888.00 2015-09-11 00:47:49.625 254 12572.55 87.95 54598.47 88888.00 2015-09-11 00:47:49.750 254 12572.55 87.95 54598.50 88888.00 2015-09-11 00:47:49.875 254 12572.48 87.95 54598.50 88888.00 2015-09-11 00:47:50.000 254 12572.45 87.97 54598.50 88888.00 2015-09-11 00:47:50.125 254 12572.45 87.97 54598.53 88888.00 2015-09-11 00:47:50.250 254 12572.40 87.97 54598.55 88888.00 2015-09-11 00:47:50.375 254 12572.45 87.97 54598.50 88888.00 2015-09-11 00:47:50.500 254 12572.42 87.97 54598.53 88888.00 2015-09-11 00:47:50.625 254 12572.48 87.95 54598.53 88888.00 2015-09-11 00:47:50.750 254 12572.50 87.97 54598.53 88888.00 2015-09-11 00:47:50.875 254 12572.48 88.00 54598.50 88888.00 2015-09-11 00:47:51.000 254 12572.40 88.00 54598.50 88888.00 2015-09-11 00:47:51.125 254 12572.38 87.97 54598.50 88888.00 2015-09-11 00:47:51.250 254 12572.35 87.95 54598.55 88888.00 2015-09-11 00:47:51.375 254 12572.42 87.95 54598.55 88888.00 2015-09-11 00:47:51.500 254 12572.48 87.92 54598.55 88888.00 2015-09-11 00:47:51.625 254 12572.42 87.92 54598.53 88888.00 2015-09-11 00:47:51.750 254 12572.33 87.90 54598.55 88888.00 2015-09-11 00:47:51.875 254 12572.30 87.92 54598.55 88888.00 2015-09-11 00:47:52.000 254 12572.25 87.90 54598.55 88888.00 2015-09-11 00:47:52.125 254 12572.25 87.88 54598.57 88888.00 2015-09-11 00:47:52.250 254 12572.17 87.85 54598.60 88888.00 2015-09-11 00:47:52.375 254 12572.17 87.88 54598.60 88888.00 2015-09-11 00:47:52.500 254 12572.20 87.88 54598.60 88888.00 2015-09-11 00:47:52.625 254 12572.23 87.85 54598.57 88888.00 2015-09-11 00:47:52.750 254 12572.20 87.85 54598.60 88888.00 2015-09-11 00:47:52.875 254 12572.17 87.85 54598.62 88888.00 2015-09-11 00:47:53.000 254 12572.12 87.83 54598.57 88888.00 2015-09-11 00:47:53.125 254 12572.10 87.80 54598.60 88888.00 2015-09-11 00:47:53.250 254 12572.02 87.78 54598.65 88888.00 2015-09-11 00:47:53.375 254 12572.02 87.78 54598.65 88888.00 2015-09-11 00:47:53.500 254 12572.02 87.80 54598.62 88888.00 2015-09-11 00:47:53.625 254 12572.10 87.80 54598.62 88888.00 2015-09-11 00:47:53.750 254 12572.08 87.83 54598.62 88888.00 2015-09-11 00:47:53.875 254 12572.00 87.83 54598.68 88888.00 2015-09-11 00:47:54.000 254 12572.00 87.78 54598.65 88888.00 2015-09-11 00:47:54.125 254 12572.00 87.78 54598.62 88888.00 2015-09-11 00:47:54.250 254 12571.95 87.75 54598.62 88888.00 2015-09-11 00:47:54.375 254 12571.98 87.75 54598.60 88888.00 2015-09-11 00:47:54.500 254 12571.92 87.72 54598.65 88888.00 2015-09-11 00:47:54.625 254 12571.92 87.75 54598.65 88888.00 2015-09-11 00:47:54.750 254 12571.92 87.78 54598.68 88888.00 2015-09-11 00:47:54.875 254 12571.90 87.75 54598.70 88888.00 2015-09-11 00:47:55.000 254 12571.88 87.72 54598.68 88888.00 2015-09-11 00:47:55.125 254 12571.92 87.78 54598.65 88888.00 2015-09-11 00:47:55.250 254 12571.88 87.70 54598.65 88888.00 2015-09-11 00:47:55.375 254 12571.88 87.72 54598.65 88888.00 2015-09-11 00:47:55.500 254 12571.88 87.72 54598.68 88888.00 2015-09-11 00:47:55.625 254 12571.85 87.75 54598.72 88888.00 2015-09-11 00:47:55.750 254 12571.83 87.72 54598.70 88888.00 2015-09-11 00:47:55.875 254 12571.85 87.75 54598.70 88888.00 2015-09-11 00:47:56.000 254 12571.80 87.72 54598.68 88888.00 2015-09-11 00:47:56.125 254 12571.73 87.72 54598.72 88888.00 2015-09-11 00:47:56.250 254 12571.65 87.70 54598.72 88888.00 2015-09-11 00:47:56.375 254 12571.75 87.72 54598.72 88888.00 2015-09-11 00:47:56.500 254 12571.75 87.70 54598.75 88888.00 2015-09-11 00:47:56.625 254 12571.77 87.70 54598.75 88888.00 2015-09-11 00:47:56.750 254 12571.75 87.65 54598.75 88888.00 2015-09-11 00:47:56.875 254 12571.73 87.65 54598.72 88888.00 2015-09-11 00:47:57.000 254 12571.73 87.62 54598.72 88888.00 2015-09-11 00:47:57.125 254 12571.73 87.60 54598.70 88888.00 2015-09-11 00:47:57.250 254 12571.75 87.60 54598.72 88888.00 2015-09-11 00:47:57.375 254 12571.83 87.65 54598.72 88888.00 2015-09-11 00:47:57.500 254 12571.83 87.62 54598.72 88888.00 2015-09-11 00:47:57.625 254 12571.77 87.60 54598.72 88888.00 2015-09-11 00:47:57.750 254 12571.73 87.60 54598.70 88888.00 2015-09-11 00:47:57.875 254 12571.70 87.60 54598.72 88888.00 2015-09-11 00:47:58.000 254 12571.73 87.62 54598.72 88888.00 2015-09-11 00:47:58.125 254 12571.73 87.62 54598.72 88888.00 2015-09-11 00:47:58.250 254 12571.67 87.62 54598.70 88888.00 2015-09-11 00:47:58.375 254 12571.70 87.67 54598.70 88888.00 2015-09-11 00:47:58.500 254 12571.73 87.67 54598.70 88888.00 2015-09-11 00:47:58.625 254 12571.77 87.65 54598.70 88888.00 2015-09-11 00:47:58.750 254 12571.70 87.62 54598.70 88888.00 2015-09-11 00:47:58.875 254 12571.73 87.65 54598.68 88888.00 2015-09-11 00:47:59.000 254 12571.67 87.65 54598.70 88888.00 2015-09-11 00:47:59.125 254 12571.67 87.62 54598.70 88888.00 2015-09-11 00:47:59.250 254 12571.67 87.60 54598.72 88888.00 2015-09-11 00:47:59.375 254 12571.70 87.62 54598.72 88888.00 2015-09-11 00:47:59.500 254 12571.67 87.65 54598.72 88888.00 2015-09-11 00:47:59.625 254 12571.73 87.65 54598.72 88888.00 2015-09-11 00:47:59.750 254 12571.65 87.62 54598.75 88888.00 2015-09-11 00:47:59.875 254 12571.65 87.62 54598.72 88888.00 2015-09-11 00:48:00.000 254 12571.62 87.62 54598.72 88888.00 2015-09-11 00:48:00.125 254 12571.58 87.62 54598.72 88888.00 2015-09-11 00:48:00.250 254 12571.50 87.65 54598.72 88888.00 2015-09-11 00:48:00.375 254 12571.55 87.62 54598.72 88888.00 2015-09-11 00:48:00.500 254 12571.55 87.67 54598.72 88888.00 2015-09-11 00:48:00.625 254 12571.52 87.67 54598.70 88888.00 2015-09-11 00:48:00.750 254 12571.55 87.65 54598.70 88888.00 2015-09-11 00:48:00.875 254 12571.60 87.67 54598.70 88888.00 2015-09-11 00:48:01.000 254 12571.65 87.67 54598.70 88888.00 2015-09-11 00:48:01.125 254 12571.60 87.67 54598.72 88888.00 2015-09-11 00:48:01.250 254 12571.55 87.67 54598.75 88888.00 2015-09-11 00:48:01.375 254 12571.55 87.67 54598.72 88888.00 2015-09-11 00:48:01.500 254 12571.52 87.67 54598.72 88888.00 2015-09-11 00:48:01.625 254 12571.55 87.67 54598.72 88888.00 2015-09-11 00:48:01.750 254 12571.58 87.70 54598.72 88888.00 2015-09-11 00:48:01.875 254 12571.58 87.67 54598.78 88888.00 2015-09-11 00:48:02.000 254 12571.55 87.70 54598.78 88888.00 2015-09-11 00:48:02.125 254 12571.50 87.67 54598.78 88888.00 2015-09-11 00:48:02.250 254 12571.42 87.67 54598.78 88888.00 2015-09-11 00:48:02.375 254 12571.38 87.70 54598.75 88888.00 2015-09-11 00:48:02.500 254 12571.35 87.72 54598.75 88888.00 2015-09-11 00:48:02.625 254 12571.33 87.75 54598.78 88888.00 2015-09-11 00:48:02.750 254 12571.33 87.78 54598.78 88888.00 2015-09-11 00:48:02.875 254 12571.33 87.78 54598.75 88888.00 2015-09-11 00:48:03.000 254 12571.30 87.78 54598.75 88888.00 2015-09-11 00:48:03.125 254 12571.27 87.78 54598.75 88888.00 2015-09-11 00:48:03.250 254 12571.33 87.78 54598.78 88888.00 2015-09-11 00:48:03.375 254 12571.40 87.78 54598.75 88888.00 2015-09-11 00:48:03.500 254 12571.40 87.78 54598.78 88888.00 2015-09-11 00:48:03.625 254 12571.40 87.80 54598.78 88888.00 2015-09-11 00:48:03.750 254 12571.33 87.83 54598.75 88888.00 2015-09-11 00:48:03.875 254 12571.30 87.85 54598.78 88888.00 2015-09-11 00:48:04.000 254 12571.35 87.88 54598.72 88888.00 2015-09-11 00:48:04.125 254 12571.42 87.88 54598.72 88888.00 2015-09-11 00:48:04.250 254 12571.35 87.88 54598.75 88888.00 2015-09-11 00:48:04.375 254 12571.30 87.88 54598.75 88888.00 2015-09-11 00:48:04.500 254 12571.23 87.88 54598.75 88888.00 2015-09-11 00:48:04.625 254 12571.25 87.88 54598.75 88888.00 2015-09-11 00:48:04.750 254 12571.25 87.90 54598.78 88888.00 2015-09-11 00:48:04.875 254 12571.30 87.88 54598.75 88888.00 2015-09-11 00:48:05.000 254 12571.30 87.88 54598.72 88888.00 2015-09-11 00:48:05.125 254 12571.27 87.88 54598.72 88888.00 2015-09-11 00:48:05.250 254 12571.23 87.85 54598.72 88888.00 2015-09-11 00:48:05.375 254 12571.23 87.88 54598.75 88888.00 2015-09-11 00:48:05.500 254 12571.20 87.90 54598.72 88888.00 2015-09-11 00:48:05.625 254 12571.23 87.90 54598.75 88888.00 2015-09-11 00:48:05.750 254 12571.23 87.92 54598.75 88888.00 2015-09-11 00:48:05.875 254 12571.23 87.90 54598.72 88888.00 2015-09-11 00:48:06.000 254 12571.25 87.90 54598.72 88888.00 2015-09-11 00:48:06.125 254 12571.25 87.90 54598.72 88888.00 2015-09-11 00:48:06.250 254 12571.15 87.90 54598.72 88888.00 2015-09-11 00:48:06.375 254 12571.15 87.88 54598.70 88888.00 2015-09-11 00:48:06.500 254 12571.12 87.90 54598.70 88888.00 2015-09-11 00:48:06.625 254 12571.15 87.90 54598.70 88888.00 2015-09-11 00:48:06.750 254 12571.12 87.90 54598.70 88888.00 2015-09-11 00:48:06.875 254 12571.12 87.88 54598.72 88888.00 2015-09-11 00:48:07.000 254 12571.17 87.88 54598.72 88888.00 2015-09-11 00:48:07.125 254 12571.17 87.88 54598.72 88888.00 2015-09-11 00:48:07.250 254 12571.12 87.88 54598.75 88888.00 2015-09-11 00:48:07.375 254 12571.15 87.90 54598.72 88888.00 2015-09-11 00:48:07.500 254 12571.12 87.88 54598.72 88888.00 2015-09-11 00:48:07.625 254 12571.12 87.85 54598.70 88888.00 2015-09-11 00:48:07.750 254 12571.15 87.88 54598.70 88888.00 2015-09-11 00:48:07.875 254 12571.08 87.90 54598.75 88888.00 2015-09-11 00:48:08.000 254 12571.08 87.88 54598.72 88888.00 2015-09-11 00:48:08.125 254 12571.15 87.88 54598.72 88888.00 2015-09-11 00:48:08.250 254 12571.15 87.83 54598.72 88888.00 2015-09-11 00:48:08.375 254 12571.20 87.85 54598.70 88888.00 2015-09-11 00:48:08.500 254 12571.23 87.88 54598.70 88888.00 2015-09-11 00:48:08.625 254 12571.27 87.90 54598.72 88888.00 2015-09-11 00:48:08.750 254 12571.33 87.88 54598.70 88888.00 2015-09-11 00:48:08.875 254 12571.35 87.92 54598.70 88888.00 2015-09-11 00:48:09.000 254 12571.35 87.92 54598.70 88888.00 2015-09-11 00:48:09.125 254 12571.35 87.92 54598.72 88888.00 2015-09-11 00:48:09.250 254 12571.40 87.92 54598.72 88888.00 2015-09-11 00:48:09.375 254 12571.45 87.92 54598.70 88888.00 2015-09-11 00:48:09.500 254 12571.48 87.92 54598.70 88888.00 2015-09-11 00:48:09.625 254 12571.50 87.95 54598.68 88888.00 2015-09-11 00:48:09.750 254 12571.48 87.92 54598.70 88888.00 2015-09-11 00:48:09.875 254 12571.48 87.95 54598.68 88888.00 2015-09-11 00:48:10.000 254 12571.45 87.95 54598.70 88888.00 2015-09-11 00:48:10.125 254 12571.45 87.97 54598.70 88888.00 2015-09-11 00:48:10.250 254 12571.38 87.97 54598.72 88888.00 2015-09-11 00:48:10.375 254 12571.42 87.95 54598.72 88888.00 2015-09-11 00:48:10.500 254 12571.40 87.95 54598.72 88888.00 2015-09-11 00:48:10.625 254 12571.42 87.95 54598.70 88888.00 2015-09-11 00:48:10.750 254 12571.42 87.95 54598.70 88888.00 2015-09-11 00:48:10.875 254 12571.38 87.97 54598.72 88888.00 2015-09-11 00:48:11.000 254 12571.33 87.97 54598.72 88888.00 2015-09-11 00:48:11.125 254 12571.33 87.95 54598.70 88888.00 2015-09-11 00:48:11.250 254 12571.25 87.92 54598.70 88888.00 2015-09-11 00:48:11.375 254 12571.33 87.95 54598.72 88888.00 2015-09-11 00:48:11.500 254 12571.35 87.92 54598.70 88888.00 2015-09-11 00:48:11.625 254 12571.33 87.92 54598.72 88888.00 2015-09-11 00:48:11.750 254 12571.30 87.95 54598.72 88888.00 2015-09-11 00:48:11.875 254 12571.27 87.97 54598.75 88888.00 2015-09-11 00:48:12.000 254 12571.30 87.92 54598.72 88888.00 2015-09-11 00:48:12.125 254 12571.33 87.95 54598.72 88888.00 2015-09-11 00:48:12.250 254 12571.25 87.95 54598.72 88888.00 2015-09-11 00:48:12.375 254 12571.27 87.97 54598.75 88888.00 2015-09-11 00:48:12.500 254 12571.30 87.97 54598.75 88888.00 2015-09-11 00:48:12.625 254 12571.40 87.92 54598.75 88888.00 2015-09-11 00:48:12.750 254 12571.45 87.90 54598.75 88888.00 2015-09-11 00:48:12.875 254 12571.42 87.92 54598.75 88888.00 2015-09-11 00:48:13.000 254 12571.45 87.90 54598.75 88888.00 2015-09-11 00:48:13.125 254 12571.42 87.88 54598.78 88888.00 2015-09-11 00:48:13.250 254 12571.35 87.88 54598.72 88888.00 2015-09-11 00:48:13.375 254 12571.45 87.90 54598.72 88888.00 2015-09-11 00:48:13.500 254 12571.50 87.90 54598.72 88888.00 2015-09-11 00:48:13.625 254 12571.48 87.88 54598.70 88888.00 2015-09-11 00:48:13.750 254 12571.42 87.92 54598.72 88888.00 2015-09-11 00:48:13.875 254 12571.42 87.90 54598.72 88888.00 2015-09-11 00:48:14.000 254 12571.38 87.90 54598.75 88888.00 2015-09-11 00:48:14.125 254 12571.35 87.90 54598.75 88888.00 2015-09-11 00:48:14.250 254 12571.27 87.90 54598.78 88888.00 2015-09-11 00:48:14.375 254 12571.23 87.90 54598.75 88888.00 2015-09-11 00:48:14.500 254 12571.20 87.90 54598.75 88888.00 2015-09-11 00:48:14.625 254 12571.17 87.90 54598.78 88888.00 2015-09-11 00:48:14.750 254 12571.12 87.88 54598.78 88888.00 2015-09-11 00:48:14.875 254 12571.05 87.85 54598.80 88888.00 2015-09-11 00:48:15.000 254 12571.05 87.88 54598.78 88888.00 2015-09-11 00:48:15.125 254 12571.02 87.88 54598.80 88888.00 2015-09-11 00:48:15.250 254 12570.98 87.85 54598.80 88888.00 2015-09-11 00:48:15.375 254 12571.00 87.83 54598.80 88888.00 2015-09-11 00:48:15.500 254 12571.00 87.83 54598.80 88888.00 2015-09-11 00:48:15.625 254 12570.98 87.85 54598.80 88888.00 2015-09-11 00:48:15.750 254 12570.92 87.85 54598.82 88888.00 2015-09-11 00:48:15.875 254 12570.88 87.80 54598.82 88888.00 2015-09-11 00:48:16.000 254 12570.88 87.78 54598.82 88888.00 2015-09-11 00:48:16.125 254 12570.90 87.80 54598.82 88888.00 2015-09-11 00:48:16.250 254 12570.92 87.80 54598.82 88888.00 2015-09-11 00:48:16.375 254 12570.88 87.83 54598.85 88888.00 2015-09-11 00:48:16.500 254 12570.80 87.83 54598.82 88888.00 2015-09-11 00:48:16.625 254 12570.90 87.85 54598.82 88888.00 2015-09-11 00:48:16.750 254 12570.92 87.83 54598.82 88888.00 2015-09-11 00:48:16.875 254 12570.92 87.83 54598.85 88888.00 2015-09-11 00:48:17.000 254 12570.92 87.88 54598.85 88888.00 2015-09-11 00:48:17.125 254 12570.90 87.88 54598.82 88888.00 2015-09-11 00:48:17.250 254 12570.88 87.90 54598.85 88888.00 2015-09-11 00:48:17.375 254 12570.88 87.92 54598.85 88888.00 2015-09-11 00:48:17.500 254 12570.90 87.92 54598.88 88888.00 2015-09-11 00:48:17.625 254 12570.88 87.90 54598.88 88888.00 2015-09-11 00:48:17.750 254 12570.90 87.90 54598.82 88888.00 2015-09-11 00:48:17.875 254 12570.95 87.92 54598.80 88888.00 2015-09-11 00:48:18.000 254 12570.92 87.92 54598.85 88888.00 2015-09-11 00:48:18.125 254 12570.88 87.95 54598.82 88888.00 2015-09-11 00:48:18.250 254 12570.80 87.92 54598.85 88888.00 2015-09-11 00:48:18.375 254 12570.80 87.97 54598.85 88888.00 2015-09-11 00:48:18.500 254 12570.80 87.97 54598.85 88888.00 2015-09-11 00:48:18.625 254 12570.80 88.00 54598.88 88888.00 2015-09-11 00:48:18.750 254 12570.73 88.00 54598.85 88888.00 2015-09-11 00:48:18.875 254 12570.70 88.03 54598.88 88888.00 2015-09-11 00:48:19.000 254 12570.67 88.05 54598.88 88888.00 2015-09-11 00:48:19.125 254 12570.67 88.05 54598.85 88888.00 2015-09-11 00:48:19.250 254 12570.65 88.08 54598.85 88888.00 2015-09-11 00:48:19.375 254 12570.70 88.08 54598.88 88888.00 2015-09-11 00:48:19.500 254 12570.70 88.05 54598.88 88888.00 2015-09-11 00:48:19.625 254 12570.65 88.08 54598.88 88888.00 2015-09-11 00:48:19.750 254 12570.65 88.10 54598.85 88888.00 2015-09-11 00:48:19.875 254 12570.70 88.15 54598.85 88888.00 2015-09-11 00:48:20.000 254 12570.67 88.17 54598.80 88888.00 2015-09-11 00:48:20.125 254 12570.65 88.20 54598.82 88888.00 2015-09-11 00:48:20.250 254 12570.65 88.15 54598.85 88888.00 2015-09-11 00:48:20.375 254 12570.70 88.20 54598.88 88888.00 2015-09-11 00:48:20.500 254 12570.75 88.22 54598.85 88888.00 2015-09-11 00:48:20.625 254 12570.77 88.22 54598.80 88888.00 2015-09-11 00:48:20.750 254 12570.77 88.22 54598.78 88888.00 2015-09-11 00:48:20.875 254 12570.77 88.25 54598.78 88888.00 2015-09-11 00:48:21.000 254 12570.80 88.28 54598.78 88888.00 2015-09-11 00:48:21.125 254 12570.77 88.30 54598.80 88888.00 2015-09-11 00:48:21.250 254 12570.80 88.28 54598.78 88888.00 2015-09-11 00:48:21.375 254 12570.85 88.30 54598.75 88888.00 2015-09-11 00:48:21.500 254 12570.80 88.35 54598.78 88888.00 2015-09-11 00:48:21.625 254 12570.80 88.38 54598.75 88888.00 2015-09-11 00:48:21.750 254 12570.83 88.40 54598.75 88888.00 2015-09-11 00:48:21.875 254 12570.83 88.40 54598.75 88888.00 2015-09-11 00:48:22.000 254 12570.85 88.38 54598.72 88888.00 2015-09-11 00:48:22.125 254 12570.83 88.40 54598.75 88888.00 2015-09-11 00:48:22.250 254 12570.75 88.40 54598.78 88888.00 2015-09-11 00:48:22.375 254 12570.73 88.40 54598.78 88888.00 2015-09-11 00:48:22.500 254 12570.70 88.38 54598.75 88888.00 2015-09-11 00:48:22.625 254 12570.67 88.38 54598.75 88888.00 2015-09-11 00:48:22.750 254 12570.67 88.40 54598.75 88888.00 2015-09-11 00:48:22.875 254 12570.70 88.40 54598.75 88888.00 2015-09-11 00:48:23.000 254 12570.70 88.38 54598.72 88888.00 2015-09-11 00:48:23.125 254 12570.70 88.40 54598.75 88888.00 2015-09-11 00:48:23.250 254 12570.73 88.40 54598.78 88888.00 2015-09-11 00:48:23.375 254 12570.73 88.40 54598.78 88888.00 2015-09-11 00:48:23.500 254 12570.73 88.35 54598.78 88888.00 2015-09-11 00:48:23.625 254 12570.67 88.33 54598.75 88888.00 2015-09-11 00:48:23.750 254 12570.65 88.33 54598.75 88888.00 2015-09-11 00:48:23.875 254 12570.65 88.35 54598.72 88888.00 2015-09-11 00:48:24.000 254 12570.62 88.33 54598.72 88888.00 2015-09-11 00:48:24.125 254 12570.67 88.33 54598.75 88888.00 2015-09-11 00:48:24.250 254 12570.70 88.30 54598.75 88888.00 2015-09-11 00:48:24.375 254 12570.70 88.30 54598.72 88888.00 2015-09-11 00:48:24.500 254 12570.67 88.28 54598.72 88888.00 2015-09-11 00:48:24.625 254 12570.65 88.30 54598.75 88888.00 2015-09-11 00:48:24.750 254 12570.67 88.33 54598.75 88888.00 2015-09-11 00:48:24.875 254 12570.67 88.33 54598.75 88888.00 2015-09-11 00:48:25.000 254 12570.70 88.25 54598.75 88888.00 2015-09-11 00:48:25.125 254 12570.62 88.25 54598.78 88888.00 2015-09-11 00:48:25.250 254 12570.52 88.30 54598.78 88888.00 2015-09-11 00:48:25.375 254 12570.52 88.28 54598.78 88888.00 2015-09-11 00:48:25.500 254 12570.58 88.28 54598.78 88888.00 2015-09-11 00:48:25.625 254 12570.55 88.28 54598.75 88888.00 2015-09-11 00:48:25.750 254 12570.60 88.30 54598.78 88888.00 2015-09-11 00:48:25.875 254 12570.58 88.28 54598.78 88888.00 2015-09-11 00:48:26.000 254 12570.60 88.22 54598.78 88888.00 2015-09-11 00:48:26.125 254 12570.65 88.22 54598.78 88888.00 2015-09-11 00:48:26.250 254 12570.62 88.22 54598.78 88888.00 2015-09-11 00:48:26.375 254 12570.62 88.22 54598.80 88888.00 2015-09-11 00:48:26.500 254 12570.58 88.22 54598.80 88888.00 2015-09-11 00:48:26.625 254 12570.58 88.22 54598.80 88888.00 2015-09-11 00:48:26.750 254 12570.50 88.25 54598.80 88888.00 2015-09-11 00:48:26.875 254 12570.48 88.25 54598.80 88888.00 2015-09-11 00:48:27.000 254 12570.55 88.22 54598.80 88888.00 2015-09-11 00:48:27.125 254 12570.55 88.22 54598.85 88888.00 2015-09-11 00:48:27.250 254 12570.42 88.25 54598.82 88888.00 2015-09-11 00:48:27.375 254 12570.45 88.20 54598.82 88888.00 2015-09-11 00:48:27.500 254 12570.42 88.17 54598.82 88888.00 2015-09-11 00:48:27.625 254 12570.38 88.17 54598.82 88888.00 2015-09-11 00:48:27.750 254 12570.38 88.15 54598.85 88888.00 2015-09-11 00:48:27.875 254 12570.40 88.12 54598.85 88888.00 2015-09-11 00:48:28.000 254 12570.42 88.15 54598.88 88888.00 2015-09-11 00:48:28.125 254 12570.42 88.17 54598.88 88888.00 2015-09-11 00:48:28.250 254 12570.40 88.12 54598.88 88888.00 2015-09-11 00:48:28.375 254 12570.40 88.10 54598.88 88888.00 2015-09-11 00:48:28.500 254 12570.35 88.08 54598.88 88888.00 2015-09-11 00:48:28.625 254 12570.27 88.08 54598.88 88888.00 2015-09-11 00:48:28.750 254 12570.27 88.05 54598.88 88888.00 2015-09-11 00:48:28.875 254 12570.30 88.03 54598.88 88888.00 2015-09-11 00:48:29.000 254 12570.35 88.03 54598.85 88888.00 2015-09-11 00:48:29.125 254 12570.35 88.03 54598.88 88888.00 2015-09-11 00:48:29.250 254 12570.27 88.00 54598.88 88888.00 2015-09-11 00:48:29.375 254 12570.30 88.00 54598.85 88888.00 2015-09-11 00:48:29.500 254 12570.35 88.00 54598.88 88888.00 2015-09-11 00:48:29.625 254 12570.38 87.97 54598.88 88888.00 2015-09-11 00:48:29.750 254 12570.35 87.97 54598.90 88888.00 2015-09-11 00:48:29.875 254 12570.35 88.00 54598.88 88888.00 2015-09-11 00:48:30.000 254 12570.27 88.00 54598.85 88888.00 2015-09-11 00:48:30.125 254 12570.23 87.97 54598.85 88888.00 2015-09-11 00:48:30.250 254 12570.12 87.97 54598.88 88888.00 2015-09-11 00:48:30.375 254 12570.15 87.97 54598.88 88888.00 2015-09-11 00:48:30.500 254 12570.20 87.97 54598.88 88888.00 2015-09-11 00:48:30.625 254 12570.23 87.97 54598.88 88888.00 2015-09-11 00:48:30.750 254 12570.23 87.97 54598.85 88888.00 2015-09-11 00:48:30.875 254 12570.20 87.97 54598.88 88888.00 2015-09-11 00:48:31.000 254 12570.12 87.95 54598.85 88888.00 2015-09-11 00:48:31.125 254 12570.15 87.95 54598.88 88888.00 2015-09-11 00:48:31.250 254 12570.15 87.95 54598.88 88888.00 2015-09-11 00:48:31.375 254 12570.23 87.95 54598.85 88888.00 2015-09-11 00:48:31.500 254 12570.20 87.97 54598.85 88888.00 2015-09-11 00:48:31.625 254 12570.15 87.97 54598.90 88888.00 2015-09-11 00:48:31.750 254 12570.15 88.00 54598.88 88888.00 2015-09-11 00:48:31.875 254 12570.20 87.97 54598.88 88888.00 2015-09-11 00:48:32.000 254 12570.20 88.00 54598.88 88888.00 2015-09-11 00:48:32.125 254 12570.17 88.00 54598.85 88888.00 2015-09-11 00:48:32.250 254 12570.10 87.97 54598.88 88888.00 2015-09-11 00:48:32.375 254 12570.17 87.97 54598.82 88888.00 2015-09-11 00:48:32.500 254 12570.20 88.00 54598.82 88888.00 2015-09-11 00:48:32.625 254 12570.20 88.00 54598.82 88888.00 2015-09-11 00:48:32.750 254 12570.10 88.05 54598.85 88888.00 2015-09-11 00:48:32.875 254 12570.10 88.05 54598.80 88888.00 2015-09-11 00:48:33.000 254 12570.12 88.03 54598.80 88888.00 2015-09-11 00:48:33.125 254 12570.12 88.03 54598.85 88888.00 2015-09-11 00:48:33.250 254 12570.10 87.97 54598.88 88888.00 2015-09-11 00:48:33.375 254 12570.12 88.00 54598.85 88888.00 2015-09-11 00:48:33.500 254 12570.08 87.97 54598.85 88888.00 2015-09-11 00:48:33.625 254 12570.08 87.95 54598.85 88888.00 2015-09-11 00:48:33.750 254 12570.05 87.97 54598.88 88888.00 2015-09-11 00:48:33.875 254 12570.02 87.95 54598.85 88888.00 2015-09-11 00:48:34.000 254 12569.95 87.95 54598.82 88888.00 2015-09-11 00:48:34.125 254 12569.95 87.95 54598.85 88888.00 2015-09-11 00:48:34.250 254 12569.88 87.92 54598.90 88888.00 2015-09-11 00:48:34.375 254 12569.88 87.92 54598.90 88888.00 2015-09-11 00:48:34.500 254 12569.90 87.88 54598.90 88888.00 2015-09-11 00:48:34.625 254 12569.90 87.88 54598.88 88888.00 2015-09-11 00:48:34.750 254 12569.92 87.85 54598.85 88888.00 2015-09-11 00:48:34.875 254 12569.95 87.90 54598.88 88888.00 2015-09-11 00:48:35.000 254 12569.92 87.90 54598.90 88888.00 2015-09-11 00:48:35.125 254 12569.92 87.88 54598.88 88888.00 2015-09-11 00:48:35.250 254 12569.95 87.85 54598.85 88888.00 2015-09-11 00:48:35.375 254 12569.98 87.85 54598.85 88888.00 2015-09-11 00:48:35.500 254 12570.02 87.85 54598.85 88888.00 2015-09-11 00:48:35.625 254 12570.02 87.88 54598.82 88888.00 2015-09-11 00:48:35.750 254 12570.00 87.88 54598.85 88888.00 2015-09-11 00:48:35.875 254 12570.02 87.88 54598.88 88888.00 2015-09-11 00:48:36.000 254 12570.02 87.85 54598.90 88888.00 2015-09-11 00:48:36.125 254 12570.02 87.85 54598.90 88888.00 2015-09-11 00:48:36.250 254 12570.05 87.85 54598.88 88888.00 2015-09-11 00:48:36.375 254 12570.08 87.88 54598.82 88888.00 2015-09-11 00:48:36.500 254 12570.05 87.85 54598.85 88888.00 2015-09-11 00:48:36.625 254 12570.02 87.80 54598.88 88888.00 2015-09-11 00:48:36.750 254 12570.00 87.83 54598.85 88888.00 2015-09-11 00:48:36.875 254 12570.02 87.78 54598.82 88888.00 2015-09-11 00:48:37.000 254 12569.95 87.75 54598.82 88888.00 2015-09-11 00:48:37.125 254 12569.90 87.78 54598.82 88888.00 2015-09-11 00:48:37.250 254 12569.92 87.75 54598.88 88888.00 2015-09-11 00:48:37.375 254 12569.98 87.75 54598.85 88888.00 2015-09-11 00:48:37.500 254 12569.92 87.72 54598.85 88888.00 2015-09-11 00:48:37.625 254 12569.90 87.72 54598.85 88888.00 2015-09-11 00:48:37.750 254 12569.90 87.75 54598.85 88888.00 2015-09-11 00:48:37.875 254 12569.88 87.72 54598.88 88888.00 2015-09-11 00:48:38.000 254 12569.85 87.65 54598.82 88888.00 2015-09-11 00:48:38.125 254 12569.80 87.65 54598.85 88888.00 2015-09-11 00:48:38.250 254 12569.75 87.62 54598.88 88888.00 2015-09-11 00:48:38.375 254 12569.77 87.62 54598.88 88888.00 2015-09-11 00:48:38.500 254 12569.73 87.62 54598.90 88888.00 2015-09-11 00:48:38.625 254 12569.70 87.58 54598.90 88888.00 2015-09-11 00:48:38.750 254 12569.73 87.55 54598.88 88888.00 2015-09-11 00:48:38.875 254 12569.70 87.58 54598.90 88888.00 2015-09-11 00:48:39.000 254 12569.65 87.58 54598.85 88888.00 2015-09-11 00:48:39.125 254 12569.65 87.55 54598.90 88888.00 2015-09-11 00:48:39.250 254 12569.65 87.50 54598.90 88888.00 2015-09-11 00:48:39.375 254 12569.62 87.47 54598.88 88888.00 2015-09-11 00:48:39.500 254 12569.58 87.47 54598.88 88888.00 2015-09-11 00:48:39.625 254 12569.58 87.47 54598.90 88888.00 2015-09-11 00:48:39.750 254 12569.55 87.42 54598.90 88888.00 2015-09-11 00:48:39.875 254 12569.58 87.40 54598.90 88888.00 2015-09-11 00:48:40.000 254 12569.55 87.42 54598.88 88888.00 2015-09-11 00:48:40.125 254 12569.48 87.45 54598.90 88888.00 2015-09-11 00:48:40.250 254 12569.40 87.47 54598.90 88888.00 2015-09-11 00:48:40.375 254 12569.52 87.42 54598.90 88888.00 2015-09-11 00:48:40.500 254 12569.52 87.40 54598.93 88888.00 2015-09-11 00:48:40.625 254 12569.50 87.38 54598.93 88888.00 2015-09-11 00:48:40.750 254 12569.42 87.42 54598.93 88888.00 2015-09-11 00:48:40.875 254 12569.42 87.42 54598.93 88888.00 2015-09-11 00:48:41.000 254 12569.42 87.42 54598.88 88888.00 2015-09-11 00:48:41.125 254 12569.42 87.42 54598.90 88888.00 2015-09-11 00:48:41.250 254 12569.42 87.42 54598.93 88888.00 2015-09-11 00:48:41.375 254 12569.45 87.40 54598.90 88888.00 2015-09-11 00:48:41.500 254 12569.42 87.45 54598.90 88888.00 2015-09-11 00:48:41.625 254 12569.33 87.42 54598.88 88888.00 2015-09-11 00:48:41.750 254 12569.25 87.45 54598.90 88888.00 2015-09-11 00:48:41.875 254 12569.27 87.45 54598.88 88888.00 2015-09-11 00:48:42.000 254 12569.33 87.45 54598.90 88888.00 2015-09-11 00:48:42.125 254 12569.25 87.42 54598.90 88888.00 2015-09-11 00:48:42.250 254 12569.20 87.42 54598.90 88888.00 2015-09-11 00:48:42.375 254 12569.25 87.42 54598.90 88888.00 2015-09-11 00:48:42.500 254 12569.20 87.42 54598.90 88888.00 2015-09-11 00:48:42.625 254 12569.12 87.45 54598.90 88888.00 2015-09-11 00:48:42.750 254 12569.08 87.47 54598.93 88888.00 2015-09-11 00:48:42.875 254 12569.00 87.47 54598.93 88888.00 2015-09-11 00:48:43.000 254 12569.05 87.50 54598.93 88888.00 2015-09-11 00:48:43.125 254 12569.10 87.47 54598.93 88888.00 2015-09-11 00:48:43.250 254 12569.08 87.47 54598.90 88888.00 2015-09-11 00:48:43.375 254 12569.05 87.47 54598.90 88888.00 2015-09-11 00:48:43.500 254 12569.02 87.45 54598.90 88888.00 2015-09-11 00:48:43.625 254 12569.05 87.45 54598.93 88888.00 2015-09-11 00:48:43.750 254 12569.08 87.47 54598.93 88888.00 2015-09-11 00:48:43.875 254 12569.08 87.45 54598.93 88888.00 2015-09-11 00:48:44.000 254 12569.05 87.40 54598.90 88888.00 2015-09-11 00:48:44.125 254 12569.00 87.47 54598.93 88888.00 2015-09-11 00:48:44.250 254 12568.90 87.47 54598.93 88888.00 2015-09-11 00:48:44.375 254 12568.92 87.45 54598.90 88888.00 2015-09-11 00:48:44.500 254 12568.88 87.45 54598.88 88888.00 2015-09-11 00:48:44.625 254 12568.90 87.42 54598.88 88888.00 2015-09-11 00:48:44.750 254 12568.92 87.42 54598.88 88888.00 2015-09-11 00:48:44.875 254 12568.92 87.42 54598.90 88888.00 2015-09-11 00:48:45.000 254 12568.88 87.40 54598.88 88888.00 2015-09-11 00:48:45.125 254 12568.88 87.42 54598.88 88888.00 2015-09-11 00:48:45.250 254 12568.88 87.40 54598.88 88888.00 2015-09-11 00:48:45.375 254 12568.85 87.40 54598.85 88888.00 2015-09-11 00:48:45.500 254 12568.88 87.40 54598.85 88888.00 2015-09-11 00:48:45.625 254 12568.88 87.40 54598.82 88888.00 2015-09-11 00:48:45.750 254 12568.88 87.40 54598.85 88888.00 2015-09-11 00:48:45.875 254 12568.88 87.42 54598.88 88888.00 2015-09-11 00:48:46.000 254 12568.88 87.45 54598.85 88888.00 2015-09-11 00:48:46.125 254 12568.88 87.45 54598.88 88888.00 2015-09-11 00:48:46.250 254 12568.85 87.40 54598.88 88888.00 2015-09-11 00:48:46.375 254 12568.88 87.38 54598.88 88888.00 2015-09-11 00:48:46.500 254 12568.92 87.40 54598.88 88888.00 2015-09-11 00:48:46.625 254 12568.92 87.38 54598.85 88888.00 2015-09-11 00:48:46.750 254 12568.88 87.38 54598.82 88888.00 2015-09-11 00:48:46.875 254 12568.90 87.42 54598.85 88888.00 2015-09-11 00:48:47.000 254 12568.90 87.42 54598.82 88888.00 2015-09-11 00:48:47.125 254 12568.90 87.42 54598.82 88888.00 2015-09-11 00:48:47.250 254 12568.85 87.42 54598.82 88888.00 2015-09-11 00:48:47.375 254 12568.90 87.42 54598.82 88888.00 2015-09-11 00:48:47.500 254 12568.90 87.42 54598.82 88888.00 2015-09-11 00:48:47.625 254 12568.90 87.40 54598.85 88888.00 2015-09-11 00:48:47.750 254 12568.88 87.38 54598.85 88888.00 2015-09-11 00:48:47.875 254 12568.85 87.42 54598.85 88888.00 2015-09-11 00:48:48.000 254 12568.80 87.38 54598.82 88888.00 2015-09-11 00:48:48.125 254 12568.75 87.38 54598.85 88888.00 2015-09-11 00:48:48.250 254 12568.73 87.38 54598.85 88888.00 2015-09-11 00:48:48.375 254 12568.73 87.38 54598.85 88888.00 2015-09-11 00:48:48.500 254 12568.70 87.33 54598.85 88888.00 2015-09-11 00:48:48.625 254 12568.65 87.33 54598.85 88888.00 2015-09-11 00:48:48.750 254 12568.62 87.35 54598.88 88888.00 2015-09-11 00:48:48.875 254 12568.65 87.33 54598.88 88888.00 2015-09-11 00:48:49.000 254 12568.67 87.30 54598.85 88888.00 2015-09-11 00:48:49.125 254 12568.67 87.28 54598.85 88888.00 2015-09-11 00:48:49.250 254 12568.62 87.28 54598.85 88888.00 2015-09-11 00:48:49.375 254 12568.62 87.30 54598.85 88888.00 2015-09-11 00:48:49.500 254 12568.55 87.28 54598.82 88888.00 2015-09-11 00:48:49.625 254 12568.55 87.30 54598.82 88888.00 2015-09-11 00:48:49.750 254 12568.55 87.25 54598.85 88888.00 2015-09-11 00:48:49.875 254 12568.58 87.22 54598.85 88888.00 2015-09-11 00:48:50.000 254 12568.60 87.20 54598.85 88888.00 2015-09-11 00:48:50.125 254 12568.52 87.20 54598.88 88888.00 2015-09-11 00:48:50.250 254 12568.42 87.15 54598.88 88888.00 2015-09-11 00:48:50.375 254 12568.40 87.15 54598.88 88888.00 2015-09-11 00:48:50.500 254 12568.48 87.12 54598.85 88888.00 2015-09-11 00:48:50.625 254 12568.52 87.15 54598.82 88888.00 2015-09-11 00:48:50.750 254 12568.52 87.12 54598.85 88888.00 2015-09-11 00:48:50.875 254 12568.48 87.15 54598.85 88888.00 2015-09-11 00:48:51.000 254 12568.42 87.15 54598.85 88888.00 2015-09-11 00:48:51.125 254 12568.40 87.15 54598.85 88888.00 2015-09-11 00:48:51.250 254 12568.38 87.12 54598.88 88888.00 2015-09-11 00:48:51.375 254 12568.45 87.12 54598.88 88888.00 2015-09-11 00:48:51.500 254 12568.45 87.12 54598.85 88888.00 2015-09-11 00:48:51.625 254 12568.35 87.12 54598.88 88888.00 2015-09-11 00:48:51.750 254 12568.33 87.12 54598.85 88888.00 2015-09-11 00:48:51.875 254 12568.35 87.12 54598.88 88888.00 2015-09-11 00:48:52.000 254 12568.27 87.12 54598.88 88888.00 2015-09-11 00:48:52.125 254 12568.23 87.15 54598.90 88888.00 2015-09-11 00:48:52.250 254 12568.20 87.12 54598.90 88888.00 2015-09-11 00:48:52.375 254 12568.17 87.12 54598.88 88888.00 2015-09-11 00:48:52.500 254 12568.12 87.12 54598.88 88888.00 2015-09-11 00:48:52.625 254 12568.08 87.10 54598.88 88888.00 2015-09-11 00:48:52.750 254 12568.08 87.08 54598.90 88888.00 2015-09-11 00:48:52.875 254 12568.05 87.08 54598.90 88888.00 2015-09-11 00:48:53.000 254 12568.02 87.05 54598.88 88888.00 2015-09-11 00:48:53.125 254 12568.00 87.05 54598.90 88888.00 2015-09-11 00:48:53.250 254 12567.88 87.03 54598.90 88888.00 2015-09-11 00:48:53.375 254 12567.88 87.03 54598.90 88888.00 2015-09-11 00:48:53.500 254 12567.83 87.00 54598.90 88888.00 2015-09-11 00:48:53.625 254 12567.80 87.00 54598.90 88888.00 2015-09-11 00:48:53.750 254 12567.70 87.00 54598.90 88888.00 2015-09-11 00:48:53.875 254 12567.67 87.00 54598.93 88888.00 2015-09-11 00:48:54.000 254 12567.67 86.95 54598.90 88888.00 2015-09-11 00:48:54.125 254 12567.65 86.92 54598.90 88888.00 2015-09-11 00:48:54.250 254 12567.62 86.88 54598.93 88888.00 2015-09-11 00:48:54.375 254 12567.67 86.90 54598.93 88888.00 2015-09-11 00:48:54.500 254 12567.73 86.88 54598.93 88888.00 2015-09-11 00:48:54.625 254 12567.67 86.85 54598.95 88888.00 2015-09-11 00:48:54.750 254 12567.58 86.85 54598.95 88888.00 2015-09-11 00:48:54.875 254 12567.52 86.83 54598.95 88888.00 2015-09-11 00:48:55.000 254 12567.58 86.80 54598.93 88888.00 2015-09-11 00:48:55.125 254 12567.58 86.78 54598.95 88888.00 2015-09-11 00:48:55.250 254 12567.48 86.80 54598.97 88888.00 2015-09-11 00:48:55.375 254 12567.48 86.78 54598.93 88888.00 2015-09-11 00:48:55.500 254 12567.52 86.78 54598.95 88888.00 2015-09-11 00:48:55.625 254 12567.52 86.78 54598.93 88888.00 2015-09-11 00:48:55.750 254 12567.42 86.78 54598.93 88888.00 2015-09-11 00:48:55.875 254 12567.33 86.80 54598.95 88888.00 2015-09-11 00:48:56.000 254 12567.35 86.78 54598.93 88888.00 2015-09-11 00:48:56.125 254 12567.35 86.75 54598.93 88888.00 2015-09-11 00:48:56.250 254 12567.30 86.78 54598.95 88888.00 2015-09-11 00:48:56.375 254 12567.30 86.78 54598.95 88888.00 2015-09-11 00:48:56.500 254 12567.27 86.78 54598.95 88888.00 2015-09-11 00:48:56.625 254 12567.30 86.80 54598.90 88888.00 2015-09-11 00:48:56.750 254 12567.30 86.78 54598.90 88888.00 2015-09-11 00:48:56.875 254 12567.25 86.80 54598.90 88888.00 2015-09-11 00:48:57.000 254 12567.20 86.80 54598.93 88888.00 2015-09-11 00:48:57.125 254 12567.17 86.83 54598.97 88888.00 2015-09-11 00:48:57.250 254 12567.12 86.83 54598.95 88888.00 2015-09-11 00:48:57.375 254 12567.10 86.80 54598.97 88888.00 2015-09-11 00:48:57.500 254 12567.05 86.80 54598.97 88888.00 2015-09-11 00:48:57.625 254 12567.05 86.78 54598.95 88888.00 2015-09-11 00:48:57.750 254 12567.08 86.78 54598.93 88888.00 2015-09-11 00:48:57.875 254 12567.10 86.80 54598.97 88888.00 2015-09-11 00:48:58.000 254 12567.05 86.80 54598.95 88888.00 2015-09-11 00:48:58.125 254 12567.02 86.80 54598.95 88888.00 2015-09-11 00:48:58.250 254 12567.00 86.75 54598.95 88888.00 2015-09-11 00:48:58.375 254 12567.00 86.70 54598.97 88888.00 2015-09-11 00:48:58.500 254 12566.95 86.72 54598.95 88888.00 2015-09-11 00:48:58.625 254 12566.95 86.72 54598.97 88888.00 2015-09-11 00:48:58.750 254 12566.88 86.75 54598.95 88888.00 2015-09-11 00:48:58.875 254 12566.83 86.70 54598.95 88888.00 2015-09-11 00:48:59.000 254 12566.80 86.70 54598.95 88888.00 2015-09-11 00:48:59.125 254 12566.83 86.72 54598.93 88888.00 2015-09-11 00:48:59.250 254 12566.77 86.67 54598.97 88888.00 2015-09-11 00:48:59.375 254 12566.77 86.70 54598.97 88888.00 2015-09-11 00:48:59.500 254 12566.80 86.65 54598.95 88888.00 2015-09-11 00:48:59.625 254 12566.77 86.65 54598.97 88888.00 2015-09-11 00:48:59.750 254 12566.70 86.65 54598.97 88888.00 2015-09-11 00:48:59.875 254 12566.67 86.62 54598.97 88888.00 2015-09-11 00:49:00.000 254 12566.70 86.60 54598.95 88888.00 2015-09-11 00:49:00.125 254 12566.70 86.58 54598.95 88888.00 2015-09-11 00:49:00.250 254 12566.67 86.58 54598.95 88888.00 2015-09-11 00:49:00.375 254 12566.70 86.58 54598.95 88888.00 2015-09-11 00:49:00.500 254 12566.70 86.55 54598.95 88888.00 2015-09-11 00:49:00.625 254 12566.73 86.55 54598.93 88888.00 2015-09-11 00:49:00.750 254 12566.73 86.58 54598.95 88888.00 2015-09-11 00:49:00.875 254 12566.75 86.53 54598.93 88888.00 2015-09-11 00:49:01.000 254 12566.80 86.50 54598.93 88888.00 2015-09-11 00:49:01.125 254 12566.83 86.50 54598.93 88888.00 2015-09-11 00:49:01.250 254 12566.75 86.53 54598.93 88888.00 2015-09-11 00:49:01.375 254 12566.73 86.53 54598.93 88888.00 2015-09-11 00:49:01.500 254 12566.70 86.50 54598.90 88888.00 2015-09-11 00:49:01.625 254 12566.70 86.50 54598.90 88888.00 2015-09-11 00:49:01.750 254 12566.70 86.47 54598.90 88888.00 2015-09-11 00:49:01.875 254 12566.75 86.50 54598.90 88888.00 2015-09-11 00:49:02.000 254 12566.80 86.47 54598.88 88888.00 2015-09-11 00:49:02.125 254 12566.77 86.47 54598.90 88888.00 2015-09-11 00:49:02.250 254 12566.75 86.47 54598.90 88888.00 2015-09-11 00:49:02.375 254 12566.77 86.45 54598.93 88888.00 2015-09-11 00:49:02.500 254 12566.70 86.45 54598.95 88888.00 2015-09-11 00:49:02.625 254 12566.73 86.45 54598.93 88888.00 2015-09-11 00:49:02.750 254 12566.67 86.45 54598.90 88888.00 2015-09-11 00:49:02.875 254 12566.65 86.45 54598.90 88888.00 2015-09-11 00:49:03.000 254 12566.65 86.42 54598.90 88888.00 2015-09-11 00:49:03.125 254 12566.62 86.42 54598.88 88888.00 2015-09-11 00:49:03.250 254 12566.55 86.40 54598.90 88888.00 2015-09-11 00:49:03.375 254 12566.55 86.42 54598.90 88888.00 2015-09-11 00:49:03.500 254 12566.58 86.40 54598.90 88888.00 2015-09-11 00:49:03.625 254 12566.60 86.38 54598.88 88888.00 2015-09-11 00:49:03.750 254 12566.55 86.38 54598.90 88888.00 2015-09-11 00:49:03.875 254 12566.52 86.38 54598.90 88888.00 2015-09-11 00:49:04.000 254 12566.58 86.38 54598.88 88888.00 2015-09-11 00:49:04.125 254 12566.58 86.35 54598.88 88888.00 2015-09-11 00:49:04.250 254 12566.42 86.28 54598.90 88888.00 2015-09-11 00:49:04.375 254 12566.40 86.30 54598.90 88888.00 2015-09-11 00:49:04.500 254 12566.48 86.33 54598.90 88888.00 2015-09-11 00:49:04.625 254 12566.58 86.33 54598.85 88888.00 2015-09-11 00:49:04.750 254 12566.58 86.35 54598.85 88888.00 2015-09-11 00:49:04.875 254 12566.52 86.35 54598.88 88888.00 2015-09-11 00:49:05.000 254 12566.42 86.35 54598.88 88888.00 2015-09-11 00:49:05.125 254 12566.40 86.33 54598.85 88888.00 2015-09-11 00:49:05.250 254 12566.35 86.33 54598.85 88888.00 2015-09-11 00:49:05.375 254 12566.40 86.33 54598.85 88888.00 2015-09-11 00:49:05.500 254 12566.45 86.35 54598.85 88888.00 2015-09-11 00:49:05.625 254 12566.48 86.38 54598.85 88888.00 2015-09-11 00:49:05.750 254 12566.50 86.38 54598.85 88888.00 2015-09-11 00:49:05.875 254 12566.55 86.33 54598.82 88888.00 2015-09-11 00:49:06.000 254 12566.48 86.35 54598.82 88888.00 2015-09-11 00:49:06.125 254 12566.48 86.38 54598.85 88888.00 2015-09-11 00:49:06.250 254 12566.40 86.35 54598.88 88888.00 2015-09-11 00:49:06.375 254 12566.42 86.35 54598.85 88888.00 2015-09-11 00:49:06.500 254 12566.45 86.35 54598.82 88888.00 2015-09-11 00:49:06.625 254 12566.35 86.38 54598.85 88888.00 2015-09-11 00:49:06.750 254 12566.27 86.40 54598.80 88888.00 2015-09-11 00:49:06.875 254 12566.30 86.38 54598.82 88888.00 2015-09-11 00:49:07.000 254 12566.33 86.38 54598.82 88888.00 2015-09-11 00:49:07.125 254 12566.30 86.38 54598.85 88888.00 2015-09-11 00:49:07.250 254 12566.27 86.38 54598.82 88888.00 2015-09-11 00:49:07.375 254 12566.27 86.38 54598.82 88888.00 2015-09-11 00:49:07.500 254 12566.25 86.40 54598.85 88888.00 2015-09-11 00:49:07.625 254 12566.27 86.35 54598.82 88888.00 2015-09-11 00:49:07.750 254 12566.27 86.33 54598.85 88888.00 2015-09-11 00:49:07.875 254 12566.25 86.35 54598.85 88888.00 2015-09-11 00:49:08.000 254 12566.20 86.35 54598.82 88888.00 2015-09-11 00:49:08.125 254 12566.17 86.33 54598.85 88888.00 2015-09-11 00:49:08.250 254 12566.08 86.30 54598.88 88888.00 2015-09-11 00:49:08.375 254 12566.05 86.33 54598.85 88888.00 2015-09-11 00:49:08.500 254 12566.05 86.35 54598.85 88888.00 2015-09-11 00:49:08.625 254 12566.02 86.30 54598.82 88888.00 2015-09-11 00:49:08.750 254 12566.02 86.30 54598.85 88888.00 2015-09-11 00:49:08.875 254 12565.98 86.33 54598.85 88888.00 2015-09-11 00:49:09.000 254 12565.92 86.30 54598.82 88888.00 2015-09-11 00:49:09.125 254 12565.92 86.25 54598.80 88888.00 2015-09-11 00:49:09.250 254 12565.90 86.28 54598.82 88888.00 2015-09-11 00:49:09.375 254 12565.88 86.30 54598.82 88888.00 2015-09-11 00:49:09.500 254 12565.85 86.30 54598.82 88888.00 2015-09-11 00:49:09.625 254 12565.83 86.33 54598.82 88888.00 2015-09-11 00:49:09.750 254 12565.85 86.30 54598.82 88888.00 2015-09-11 00:49:09.875 254 12565.85 86.30 54598.82 88888.00 2015-09-11 00:49:10.000 254 12565.88 86.33 54598.82 88888.00 2015-09-11 00:49:10.125 254 12565.83 86.35 54598.80 88888.00 2015-09-11 00:49:10.250 254 12565.75 86.35 54598.80 88888.00 2015-09-11 00:49:10.375 254 12565.75 86.38 54598.80 88888.00 2015-09-11 00:49:10.500 254 12565.65 86.38 54598.80 88888.00 2015-09-11 00:49:10.625 254 12565.62 86.33 54598.80 88888.00 2015-09-11 00:49:10.750 254 12565.67 86.33 54598.80 88888.00 2015-09-11 00:49:10.875 254 12565.65 86.35 54598.82 88888.00 2015-09-11 00:49:11.000 254 12565.55 86.38 54598.80 88888.00 2015-09-11 00:49:11.125 254 12565.52 86.35 54598.82 88888.00 2015-09-11 00:49:11.250 254 12565.50 86.33 54598.82 88888.00 2015-09-11 00:49:11.375 254 12565.50 86.33 54598.85 88888.00 2015-09-11 00:49:11.500 254 12565.35 86.33 54598.85 88888.00 2015-09-11 00:49:11.625 254 12565.33 86.33 54598.80 88888.00 2015-09-11 00:49:11.750 254 12565.35 86.33 54598.80 88888.00 2015-09-11 00:49:11.875 254 12565.35 86.33 54598.82 88888.00 2015-09-11 00:49:12.000 254 12565.30 86.33 54598.82 88888.00 2015-09-11 00:49:12.125 254 12565.25 86.30 54598.80 88888.00 2015-09-11 00:49:12.250 254 12565.25 86.30 54598.85 88888.00 2015-09-11 00:49:12.375 254 12565.27 86.28 54598.82 88888.00 2015-09-11 00:49:12.500 254 12565.15 86.28 54598.82 88888.00 2015-09-11 00:49:12.625 254 12565.17 86.25 54598.80 88888.00 2015-09-11 00:49:12.750 254 12565.23 86.28 54598.80 88888.00 2015-09-11 00:49:12.875 254 12565.17 86.30 54598.80 88888.00 2015-09-11 00:49:13.000 254 12565.12 86.33 54598.80 88888.00 2015-09-11 00:49:13.125 254 12565.12 86.33 54598.82 88888.00 2015-09-11 00:49:13.250 254 12565.08 86.28 54598.80 88888.00 2015-09-11 00:49:13.375 254 12565.10 86.30 54598.78 88888.00 2015-09-11 00:49:13.500 254 12565.12 86.33 54598.80 88888.00 2015-09-11 00:49:13.625 254 12565.08 86.30 54598.80 88888.00 2015-09-11 00:49:13.750 254 12565.05 86.33 54598.80 88888.00 2015-09-11 00:49:13.875 254 12564.98 86.35 54598.82 88888.00 2015-09-11 00:49:14.000 254 12564.95 86.35 54598.82 88888.00 2015-09-11 00:49:14.125 254 12564.95 86.35 54598.82 88888.00 2015-09-11 00:49:14.250 254 12564.85 86.33 54598.82 88888.00 2015-09-11 00:49:14.375 254 12564.83 86.33 54598.82 88888.00 2015-09-11 00:49:14.500 254 12564.85 86.30 54598.85 88888.00 2015-09-11 00:49:14.625 254 12564.83 86.30 54598.85 88888.00 2015-09-11 00:49:14.750 254 12564.85 86.33 54598.85 88888.00 2015-09-11 00:49:14.875 254 12564.80 86.33 54598.85 88888.00 2015-09-11 00:49:15.000 254 12564.73 86.33 54598.88 88888.00 2015-09-11 00:49:15.125 254 12564.65 86.30 54598.90 88888.00 2015-09-11 00:49:15.250 254 12564.58 86.30 54598.88 88888.00 2015-09-11 00:49:15.375 254 12564.52 86.30 54598.90 88888.00 2015-09-11 00:49:15.500 254 12564.52 86.25 54598.90 88888.00 2015-09-11 00:49:15.625 254 12564.45 86.25 54598.90 88888.00 2015-09-11 00:49:15.750 254 12564.45 86.25 54598.93 88888.00 2015-09-11 00:49:15.875 254 12564.40 86.20 54598.90 88888.00 2015-09-11 00:49:16.000 254 12564.40 86.20 54598.88 88888.00 2015-09-11 00:49:16.125 254 12564.38 86.20 54598.90 88888.00 2015-09-11 00:49:16.250 254 12564.35 86.17 54598.90 88888.00 2015-09-11 00:49:16.375 254 12564.35 86.17 54598.90 88888.00 2015-09-11 00:49:16.500 254 12564.38 86.17 54598.90 88888.00 2015-09-11 00:49:16.625 254 12564.33 86.15 54598.90 88888.00 2015-09-11 00:49:16.750 254 12564.33 86.10 54598.88 88888.00 2015-09-11 00:49:16.875 254 12564.33 86.08 54598.88 88888.00 2015-09-11 00:49:17.000 254 12564.35 86.08 54598.85 88888.00 2015-09-11 00:49:17.125 254 12564.38 86.05 54598.82 88888.00 2015-09-11 00:49:17.250 254 12564.27 86.08 54598.85 88888.00 2015-09-11 00:49:17.375 254 12564.27 86.10 54598.88 88888.00 2015-09-11 00:49:17.500 254 12564.27 86.10 54598.85 88888.00 2015-09-11 00:49:17.625 254 12564.33 86.10 54598.85 88888.00 2015-09-11 00:49:17.750 254 12564.30 86.12 54598.85 88888.00 2015-09-11 00:49:17.875 254 12564.25 86.10 54598.85 88888.00 2015-09-11 00:49:18.000 254 12564.23 86.12 54598.80 88888.00 2015-09-11 00:49:18.125 254 12564.23 86.15 54598.82 88888.00 2015-09-11 00:49:18.250 254 12564.15 86.15 54598.85 88888.00 2015-09-11 00:49:18.375 254 12564.15 86.15 54598.85 88888.00 2015-09-11 00:49:18.500 254 12564.15 86.15 54598.85 88888.00 2015-09-11 00:49:18.625 254 12564.12 86.15 54598.82 88888.00 2015-09-11 00:49:18.750 254 12564.10 86.15 54598.78 88888.00 2015-09-11 00:49:18.875 254 12564.08 86.15 54598.82 88888.00 2015-09-11 00:49:19.000 254 12564.15 86.15 54598.80 88888.00 2015-09-11 00:49:19.125 254 12564.10 86.15 54598.80 88888.00 2015-09-11 00:49:19.250 254 12563.98 86.15 54598.80 88888.00 2015-09-11 00:49:19.375 254 12563.98 86.17 54598.80 88888.00 2015-09-11 00:49:19.500 254 12563.95 86.15 54598.80 88888.00 2015-09-11 00:49:19.625 254 12563.90 86.15 54598.80 88888.00 2015-09-11 00:49:19.750 254 12563.80 86.12 54598.80 88888.00 2015-09-11 00:49:19.875 254 12563.85 86.10 54598.82 88888.00 2015-09-11 00:49:20.000 254 12563.88 86.15 54598.80 88888.00 2015-09-11 00:49:20.125 254 12563.80 86.12 54598.82 88888.00 2015-09-11 00:49:20.250 254 12563.67 86.10 54598.82 88888.00 2015-09-11 00:49:20.375 254 12563.65 86.08 54598.82 88888.00 2015-09-11 00:49:20.500 254 12563.67 86.12 54598.82 88888.00 2015-09-11 00:49:20.625 254 12563.65 86.08 54598.78 88888.00 2015-09-11 00:49:20.750 254 12563.62 86.05 54598.78 88888.00 2015-09-11 00:49:20.875 254 12563.62 86.05 54598.78 88888.00 2015-09-11 00:49:21.000 254 12563.62 86.05 54598.75 88888.00 2015-09-11 00:49:21.125 254 12563.62 86.05 54598.78 88888.00 2015-09-11 00:49:21.250 254 12563.52 86.08 54598.75 88888.00 2015-09-11 00:49:21.375 254 12563.48 86.08 54598.75 88888.00 2015-09-11 00:49:21.500 254 12563.48 86.08 54598.75 88888.00 2015-09-11 00:49:21.625 254 12563.50 86.12 54598.75 88888.00 2015-09-11 00:49:21.750 254 12563.48 86.12 54598.72 88888.00 2015-09-11 00:49:21.875 254 12563.50 86.15 54598.72 88888.00 2015-09-11 00:49:22.000 254 12563.50 86.12 54598.72 88888.00 2015-09-11 00:49:22.125 254 12563.48 86.12 54598.75 88888.00 2015-09-11 00:49:22.250 254 12563.42 86.10 54598.78 88888.00 2015-09-11 00:49:22.375 254 12563.45 86.12 54598.75 88888.00 2015-09-11 00:49:22.500 254 12563.45 86.12 54598.75 88888.00 2015-09-11 00:49:22.625 254 12563.35 86.17 54598.75 88888.00 2015-09-11 00:49:22.750 254 12563.27 86.20 54598.78 88888.00 2015-09-11 00:49:22.875 254 12563.23 86.20 54598.75 88888.00 2015-09-11 00:49:23.000 254 12563.20 86.15 54598.72 88888.00 2015-09-11 00:49:23.125 254 12563.17 86.15 54598.78 88888.00 2015-09-11 00:49:23.250 254 12563.10 86.15 54598.78 88888.00 2015-09-11 00:49:23.375 254 12563.05 86.15 54598.78 88888.00 2015-09-11 00:49:23.500 254 12563.02 86.15 54598.75 88888.00 2015-09-11 00:49:23.625 254 12562.98 86.12 54598.78 88888.00 2015-09-11 00:49:23.750 254 12562.92 86.12 54598.78 88888.00 2015-09-11 00:49:23.875 254 12562.88 86.10 54598.78 88888.00 2015-09-11 00:49:24.000 254 12562.88 86.10 54598.75 88888.00 2015-09-11 00:49:24.125 254 12562.88 86.10 54598.80 88888.00 2015-09-11 00:49:24.250 254 12562.80 86.10 54598.80 88888.00 2015-09-11 00:49:24.375 254 12562.80 86.08 54598.80 88888.00 2015-09-11 00:49:24.500 254 12562.73 86.08 54598.75 88888.00 2015-09-11 00:49:24.625 254 12562.77 85.97 54598.78 88888.00 2015-09-11 00:49:24.750 254 12562.77 85.97 54598.78 88888.00 2015-09-11 00:49:24.875 254 12562.73 85.97 54598.80 88888.00 2015-09-11 00:49:25.000 254 12562.65 85.95 54598.80 88888.00 2015-09-11 00:49:25.125 254 12562.65 85.92 54598.80 88888.00 2015-09-11 00:49:25.250 254 12562.65 85.92 54598.80 88888.00 2015-09-11 00:49:25.375 254 12562.70 85.90 54598.80 88888.00 2015-09-11 00:49:25.500 254 12562.62 85.92 54598.78 88888.00 2015-09-11 00:49:25.625 254 12562.52 85.90 54598.75 88888.00 2015-09-11 00:49:25.750 254 12562.45 85.88 54598.78 88888.00 2015-09-11 00:49:25.875 254 12562.50 85.85 54598.78 88888.00 2015-09-11 00:49:26.000 254 12562.52 85.83 54598.75 88888.00 2015-09-11 00:49:26.125 254 12562.48 85.80 54598.75 88888.00 2015-09-11 00:49:26.250 254 12562.42 85.78 54598.80 88888.00 2015-09-11 00:49:26.375 254 12562.45 85.80 54598.78 88888.00 2015-09-11 00:49:26.500 254 12562.42 85.72 54598.75 88888.00 2015-09-11 00:49:26.625 254 12562.40 85.72 54598.78 88888.00 2015-09-11 00:49:26.750 254 12562.30 85.70 54598.78 88888.00 2015-09-11 00:49:26.875 254 12562.27 85.72 54598.78 88888.00 2015-09-11 00:49:27.000 254 12562.23 85.67 54598.75 88888.00 2015-09-11 00:49:27.125 254 12562.23 85.65 54598.78 88888.00 2015-09-11 00:49:27.250 254 12562.17 85.65 54598.80 88888.00 2015-09-11 00:49:27.375 254 12562.10 85.65 54598.78 88888.00 2015-09-11 00:49:27.500 254 12562.10 85.65 54598.80 88888.00 2015-09-11 00:49:27.625 254 12562.12 85.65 54598.78 88888.00 2015-09-11 00:49:27.750 254 12562.17 85.62 54598.75 88888.00 2015-09-11 00:49:27.875 254 12562.15 85.62 54598.75 88888.00 2015-09-11 00:49:28.000 254 12562.05 85.60 54598.78 88888.00 2015-09-11 00:49:28.125 254 12562.00 85.58 54598.78 88888.00 2015-09-11 00:49:28.250 254 12561.95 85.60 54598.80 88888.00 2015-09-11 00:49:28.375 254 12561.98 85.60 54598.78 88888.00 2015-09-11 00:49:28.500 254 12561.95 85.60 54598.78 88888.00 2015-09-11 00:49:28.625 254 12561.95 85.62 54598.78 88888.00 2015-09-11 00:49:28.750 254 12561.92 85.60 54598.80 88888.00 2015-09-11 00:49:28.875 254 12561.83 85.58 54598.78 88888.00 2015-09-11 00:49:29.000 254 12561.83 85.60 54598.78 88888.00 2015-09-11 00:49:29.125 254 12561.83 85.60 54598.80 88888.00 2015-09-11 00:49:29.250 254 12561.83 85.58 54598.80 88888.00 2015-09-11 00:49:29.375 254 12561.90 85.58 54598.78 88888.00 2015-09-11 00:49:29.500 254 12561.88 85.58 54598.80 88888.00 2015-09-11 00:49:29.625 254 12561.83 85.58 54598.78 88888.00 2015-09-11 00:49:29.750 254 12561.77 85.60 54598.78 88888.00 2015-09-11 00:49:29.875 254 12561.70 85.60 54598.78 88888.00 2015-09-11 00:49:30.000 254 12561.73 85.62 54598.75 88888.00 2015-09-11 00:49:30.125 254 12561.70 85.62 54598.78 88888.00 2015-09-11 00:49:30.250 254 12561.58 85.60 54598.80 88888.00 2015-09-11 00:49:30.375 254 12561.58 85.62 54598.78 88888.00 2015-09-11 00:49:30.500 254 12561.55 85.60 54598.78 88888.00 2015-09-11 00:49:30.625 254 12561.50 85.60 54598.75 88888.00 2015-09-11 00:49:30.750 254 12561.45 85.60 54598.75 88888.00 2015-09-11 00:49:30.875 254 12561.42 85.60 54598.75 88888.00 2015-09-11 00:49:31.000 254 12561.38 85.62 54598.75 88888.00 2015-09-11 00:49:31.125 254 12561.35 85.60 54598.78 88888.00 2015-09-11 00:49:31.250 254 12561.27 85.60 54598.75 88888.00 2015-09-11 00:49:31.375 254 12561.30 85.60 54598.78 88888.00 2015-09-11 00:49:31.500 254 12561.27 85.60 54598.75 88888.00 2015-09-11 00:49:31.625 254 12561.15 85.58 54598.75 88888.00 2015-09-11 00:49:31.750 254 12561.17 85.60 54598.78 88888.00 2015-09-11 00:49:31.875 254 12561.25 85.62 54598.80 88888.00 2015-09-11 00:49:32.000 254 12561.25 85.60 54598.80 88888.00 2015-09-11 00:49:32.125 254 12561.17 85.62 54598.78 88888.00 2015-09-11 00:49:32.250 254 12561.12 85.62 54598.78 88888.00 2015-09-11 00:49:32.375 254 12561.20 85.60 54598.72 88888.00 2015-09-11 00:49:32.500 254 12561.20 85.65 54598.72 88888.00 2015-09-11 00:49:32.625 254 12561.23 85.62 54598.72 88888.00 2015-09-11 00:49:32.750 254 12561.23 85.65 54598.75 88888.00 2015-09-11 00:49:32.875 254 12561.17 85.65 54598.75 88888.00 2015-09-11 00:49:33.000 254 12561.12 85.70 54598.72 88888.00 2015-09-11 00:49:33.125 254 12561.12 85.70 54598.72 88888.00 2015-09-11 00:49:33.250 254 12561.17 85.70 54598.68 88888.00 2015-09-11 00:49:33.375 254 12561.20 85.72 54598.70 88888.00 2015-09-11 00:49:33.500 254 12561.10 85.75 54598.68 88888.00 2015-09-11 00:49:33.625 254 12561.02 85.78 54598.65 88888.00 2015-09-11 00:49:33.750 254 12561.02 85.78 54598.65 88888.00 2015-09-11 00:49:33.875 254 12561.00 85.78 54598.65 88888.00 2015-09-11 00:49:34.000 254 12560.95 85.80 54598.62 88888.00 2015-09-11 00:49:34.125 254 12560.95 85.80 54598.62 88888.00 2015-09-11 00:49:34.250 254 12560.92 85.80 54598.65 88888.00 2015-09-11 00:49:34.375 254 12560.88 85.85 54598.65 88888.00 2015-09-11 00:49:34.500 254 12560.80 85.85 54598.65 88888.00 2015-09-11 00:49:34.625 254 12560.77 85.80 54598.65 88888.00 2015-09-11 00:49:34.750 254 12560.75 85.78 54598.65 88888.00 2015-09-11 00:49:34.875 254 12560.75 85.80 54598.65 88888.00 2015-09-11 00:49:35.000 254 12560.75 85.80 54598.62 88888.00 2015-09-11 00:49:35.125 254 12560.73 85.78 54598.62 88888.00 2015-09-11 00:49:35.250 254 12560.70 85.78 54598.62 88888.00 2015-09-11 00:49:35.375 254 12560.65 85.75 54598.60 88888.00 2015-09-11 00:49:35.500 254 12560.60 85.75 54598.60 88888.00 2015-09-11 00:49:35.625 254 12560.55 85.75 54598.60 88888.00 2015-09-11 00:49:35.750 254 12560.50 85.70 54598.60 88888.00 2015-09-11 00:49:35.875 254 12560.48 85.72 54598.60 88888.00 2015-09-11 00:49:36.000 254 12560.55 85.72 54598.57 88888.00 2015-09-11 00:49:36.125 254 12560.52 85.75 54598.60 88888.00 2015-09-11 00:49:36.250 254 12560.48 85.72 54598.60 88888.00 2015-09-11 00:49:36.375 254 12560.50 85.72 54598.60 88888.00 2015-09-11 00:49:36.500 254 12560.55 85.75 54598.57 88888.00 2015-09-11 00:49:36.625 254 12560.48 85.75 54598.60 88888.00 2015-09-11 00:49:36.750 254 12560.40 85.78 54598.57 88888.00 2015-09-11 00:49:36.875 254 12560.48 85.80 54598.57 88888.00 2015-09-11 00:49:37.000 254 12560.48 85.78 54598.55 88888.00 2015-09-11 00:49:37.125 254 12560.42 85.78 54598.55 88888.00 2015-09-11 00:49:37.250 254 12560.38 85.80 54598.55 88888.00 2015-09-11 00:49:37.375 254 12560.42 85.83 54598.57 88888.00 2015-09-11 00:49:37.500 254 12560.40 85.88 54598.57 88888.00 2015-09-11 00:49:37.625 254 12560.40 85.90 54598.55 88888.00 2015-09-11 00:49:37.750 254 12560.35 85.92 54598.53 88888.00 2015-09-11 00:49:37.875 254 12560.38 85.92 54598.53 88888.00 2015-09-11 00:49:38.000 254 12560.40 85.97 54598.50 88888.00 2015-09-11 00:49:38.125 254 12560.33 85.97 54598.50 88888.00 2015-09-11 00:49:38.250 254 12560.25 85.95 54598.50 88888.00 2015-09-11 00:49:38.375 254 12560.25 85.97 54598.50 88888.00 2015-09-11 00:49:38.500 254 12560.27 85.97 54598.50 88888.00 2015-09-11 00:49:38.625 254 12560.27 86.05 54598.53 88888.00 2015-09-11 00:49:38.750 254 12560.27 86.10 54598.53 88888.00 2015-09-11 00:49:38.875 254 12560.20 86.10 54598.50 88888.00 2015-09-11 00:49:39.000 254 12560.15 86.08 54598.47 88888.00 2015-09-11 00:49:39.125 254 12560.10 86.05 54598.50 88888.00 2015-09-11 00:49:39.250 254 12560.00 86.03 54598.50 88888.00 2015-09-11 00:49:39.375 254 12560.00 86.03 54598.50 88888.00 2015-09-11 00:49:39.500 254 12559.95 86.03 54598.47 88888.00 2015-09-11 00:49:39.625 254 12559.90 85.97 54598.47 88888.00 2015-09-11 00:49:39.750 254 12559.88 85.97 54598.50 88888.00 2015-09-11 00:49:39.875 254 12559.85 86.00 54598.50 88888.00 2015-09-11 00:49:40.000 254 12559.83 86.00 54598.50 88888.00 2015-09-11 00:49:40.125 254 12559.80 85.97 54598.50 88888.00 2015-09-11 00:49:40.250 254 12559.75 85.95 54598.50 88888.00 2015-09-11 00:49:40.375 254 12559.80 85.95 54598.47 88888.00 2015-09-11 00:49:40.500 254 12559.80 85.92 54598.47 88888.00 2015-09-11 00:49:40.625 254 12559.83 85.90 54598.47 88888.00 2015-09-11 00:49:40.750 254 12559.83 85.90 54598.47 88888.00 2015-09-11 00:49:40.875 254 12559.83 85.90 54598.47 88888.00 2015-09-11 00:49:41.000 254 12559.75 85.88 54598.43 88888.00 2015-09-11 00:49:41.125 254 12559.75 85.85 54598.43 88888.00 2015-09-11 00:49:41.250 254 12559.67 85.85 54598.43 88888.00 2015-09-11 00:49:41.375 254 12559.73 85.90 54598.45 88888.00 2015-09-11 00:49:41.500 254 12559.77 85.90 54598.43 88888.00 2015-09-11 00:49:41.625 254 12559.75 85.90 54598.43 88888.00 2015-09-11 00:49:41.750 254 12559.73 85.90 54598.45 88888.00 2015-09-11 00:49:41.875 254 12559.70 85.90 54598.43 88888.00 2015-09-11 00:49:42.000 254 12559.70 85.92 54598.40 88888.00 2015-09-11 00:49:42.125 254 12559.65 85.92 54598.40 88888.00 2015-09-11 00:49:42.250 254 12559.62 85.92 54598.40 88888.00 2015-09-11 00:49:42.375 254 12559.60 85.95 54598.38 88888.00 2015-09-11 00:49:42.500 254 12559.60 85.95 54598.40 88888.00 2015-09-11 00:49:42.625 254 12559.52 85.97 54598.43 88888.00 2015-09-11 00:49:42.750 254 12559.50 86.00 54598.40 88888.00 2015-09-11 00:49:42.875 254 12559.52 86.00 54598.38 88888.00 2015-09-11 00:49:43.000 254 12559.52 86.00 54598.38 88888.00 2015-09-11 00:49:43.125 254 12559.52 86.00 54598.38 88888.00 2015-09-11 00:49:43.250 254 12559.52 86.00 54598.38 88888.00 2015-09-11 00:49:43.375 254 12559.52 86.05 54598.35 88888.00 2015-09-11 00:49:43.500 254 12559.40 86.05 54598.38 88888.00 2015-09-11 00:49:43.625 254 12559.38 86.00 54598.35 88888.00 2015-09-11 00:49:43.750 254 12559.35 86.00 54598.35 88888.00 2015-09-11 00:49:43.875 254 12559.35 86.03 54598.32 88888.00 2015-09-11 00:49:44.000 254 12559.40 86.03 54598.30 88888.00 2015-09-11 00:49:44.125 254 12559.42 86.05 54598.32 88888.00 2015-09-11 00:49:44.250 254 12559.35 86.03 54598.32 88888.00 2015-09-11 00:49:44.375 254 12559.30 86.03 54598.30 88888.00 2015-09-11 00:49:44.500 254 12559.23 86.03 54598.30 88888.00 2015-09-11 00:49:44.625 254 12559.27 86.03 54598.30 88888.00 2015-09-11 00:49:44.750 254 12559.30 86.03 54598.30 88888.00 2015-09-11 00:49:44.875 254 12559.27 86.05 54598.28 88888.00 2015-09-11 00:49:45.000 254 12559.35 86.08 54598.28 88888.00 2015-09-11 00:49:45.125 254 12559.33 86.05 54598.30 88888.00 2015-09-11 00:49:45.250 254 12559.23 86.00 54598.25 88888.00 2015-09-11 00:49:45.375 254 12559.20 86.00 54598.25 88888.00 2015-09-11 00:49:45.500 254 12559.17 86.03 54598.25 88888.00 2015-09-11 00:49:45.625 254 12559.20 86.03 54598.25 88888.00 2015-09-11 00:49:45.750 254 12559.17 86.00 54598.25 88888.00 2015-09-11 00:49:45.875 254 12559.23 86.00 54598.25 88888.00 2015-09-11 00:49:46.000 254 12559.30 86.00 54598.22 88888.00 2015-09-11 00:49:46.125 254 12559.27 86.00 54598.22 88888.00 2015-09-11 00:49:46.250 254 12559.20 85.97 54598.22 88888.00 2015-09-11 00:49:46.375 254 12559.30 85.97 54598.20 88888.00 2015-09-11 00:49:46.500 254 12559.25 85.97 54598.18 88888.00 2015-09-11 00:49:46.625 254 12559.23 86.00 54598.18 88888.00 2015-09-11 00:49:46.750 254 12559.23 86.03 54598.18 88888.00 2015-09-11 00:49:46.875 254 12559.30 86.03 54598.18 88888.00 2015-09-11 00:49:47.000 254 12559.27 86.05 54598.15 88888.00 2015-09-11 00:49:47.125 254 12559.20 86.05 54598.15 88888.00 2015-09-11 00:49:47.250 254 12559.12 86.05 54598.18 88888.00 2015-09-11 00:49:47.375 254 12559.12 86.05 54598.15 88888.00 2015-09-11 00:49:47.500 254 12559.17 86.05 54598.12 88888.00 2015-09-11 00:49:47.625 254 12559.20 86.08 54598.12 88888.00 2015-09-11 00:49:47.750 254 12559.20 86.10 54598.12 88888.00 2015-09-11 00:49:47.875 254 12559.15 86.10 54598.10 88888.00 2015-09-11 00:49:48.000 254 12559.12 86.10 54598.10 88888.00 2015-09-11 00:49:48.125 254 12559.10 86.15 54598.10 88888.00 2015-09-11 00:49:48.250 254 12559.08 86.15 54598.10 88888.00 2015-09-11 00:49:48.375 254 12559.12 86.20 54598.12 88888.00 2015-09-11 00:49:48.500 254 12559.15 86.17 54598.07 88888.00 2015-09-11 00:49:48.625 254 12559.12 86.15 54598.07 88888.00 2015-09-11 00:49:48.750 254 12559.08 86.12 54598.05 88888.00 2015-09-11 00:49:48.875 254 12559.08 86.12 54598.05 88888.00 2015-09-11 00:49:49.000 254 12559.05 86.10 54598.05 88888.00 2015-09-11 00:49:49.125 254 12559.00 86.10 54598.07 88888.00 2015-09-11 00:49:49.250 254 12558.95 86.12 54598.07 88888.00 2015-09-11 00:49:49.375 254 12558.92 86.12 54598.07 88888.00 2015-09-11 00:49:49.500 254 12558.88 86.10 54598.05 88888.00 2015-09-11 00:49:49.625 254 12558.85 86.05 54598.05 88888.00 2015-09-11 00:49:49.750 254 12558.85 86.05 54598.05 88888.00 2015-09-11 00:49:49.875 254 12558.83 86.00 54598.03 88888.00 2015-09-11 00:49:50.000 254 12558.75 85.97 54598.05 88888.00 2015-09-11 00:49:50.125 254 12558.75 85.95 54598.05 88888.00 2015-09-11 00:49:50.250 254 12558.75 85.92 54598.07 88888.00 2015-09-11 00:49:50.375 254 12558.77 85.90 54598.05 88888.00 2015-09-11 00:49:50.500 254 12558.73 85.85 54598.05 88888.00 2015-09-11 00:49:50.625 254 12558.73 85.80 54598.00 88888.00 2015-09-11 00:49:50.750 254 12558.75 85.80 54598.00 88888.00 2015-09-11 00:49:50.875 254 12558.65 85.75 54598.00 88888.00 2015-09-11 00:49:51.000 254 12558.55 85.72 54598.00 88888.00 2015-09-11 00:49:51.125 254 12558.50 85.72 54598.00 88888.00 2015-09-11 00:49:51.250 254 12558.52 85.70 54598.00 88888.00 2015-09-11 00:49:51.375 254 12558.60 85.65 54597.97 88888.00 2015-09-11 00:49:51.500 254 12558.67 85.65 54597.95 88888.00 2015-09-11 00:49:51.625 254 12558.73 85.67 54597.97 88888.00 2015-09-11 00:49:51.750 254 12558.75 85.67 54597.95 88888.00 2015-09-11 00:49:51.875 254 12558.77 85.70 54597.97 88888.00 2015-09-11 00:49:52.000 254 12558.77 85.70 54597.90 88888.00 2015-09-11 00:49:52.125 254 12558.77 85.70 54597.93 88888.00 2015-09-11 00:49:52.250 254 12558.77 85.70 54597.93 88888.00 2015-09-11 00:49:52.375 254 12558.80 85.72 54597.95 88888.00 2015-09-11 00:49:52.500 254 12558.77 85.72 54597.95 88888.00 2015-09-11 00:49:52.625 254 12558.70 85.70 54597.93 88888.00 2015-09-11 00:49:52.750 254 12558.70 85.67 54597.93 88888.00 2015-09-11 00:49:52.875 254 12558.73 85.70 54597.93 88888.00 2015-09-11 00:49:53.000 254 12558.75 85.70 54597.93 88888.00 2015-09-11 00:49:53.125 254 12558.67 85.67 54597.93 88888.00 2015-09-11 00:49:53.250 254 12558.60 85.65 54597.90 88888.00 2015-09-11 00:49:53.375 254 12558.62 85.70 54597.93 88888.00 2015-09-11 00:49:53.500 254 12558.62 85.70 54597.93 88888.00 2015-09-11 00:49:53.625 254 12558.58 85.67 54597.93 88888.00 2015-09-11 00:49:53.750 254 12558.48 85.65 54597.90 88888.00 2015-09-11 00:49:53.875 254 12558.45 85.62 54597.90 88888.00 2015-09-11 00:49:54.000 254 12558.42 85.60 54597.93 88888.00 2015-09-11 00:49:54.125 254 12558.33 85.55 54597.93 88888.00 2015-09-11 00:49:54.250 254 12558.23 85.53 54597.90 88888.00 2015-09-11 00:49:54.375 254 12558.25 85.53 54597.93 88888.00 2015-09-11 00:49:54.500 254 12558.30 85.50 54597.90 88888.00 2015-09-11 00:49:54.625 254 12558.23 85.53 54597.90 88888.00 2015-09-11 00:49:54.750 254 12558.10 85.50 54597.93 88888.00 2015-09-11 00:49:54.875 254 12558.02 85.47 54597.93 88888.00 2015-09-11 00:49:55.000 254 12558.05 85.47 54597.90 88888.00 2015-09-11 00:49:55.125 254 12558.08 85.45 54597.90 88888.00 2015-09-11 00:49:55.250 254 12558.02 85.40 54597.90 88888.00 2015-09-11 00:49:55.375 254 12558.02 85.35 54597.85 88888.00 2015-09-11 00:49:55.500 254 12558.05 85.35 54597.85 88888.00 2015-09-11 00:49:55.625 254 12558.12 85.35 54597.88 88888.00 2015-09-11 00:49:55.750 254 12558.17 85.35 54597.85 88888.00 2015-09-11 00:49:55.875 254 12558.20 85.30 54597.85 88888.00 2015-09-11 00:49:56.000 254 12558.33 85.30 54597.82 88888.00 2015-09-11 00:49:56.125 254 12558.38 85.30 54597.82 88888.00 2015-09-11 00:49:56.250 254 12558.33 85.25 54597.82 88888.00 2015-09-11 00:49:56.375 254 12558.30 85.25 54597.80 88888.00 2015-09-11 00:49:56.500 254 12558.35 85.28 54597.80 88888.00 2015-09-11 00:49:56.625 254 12558.33 85.28 54597.82 88888.00 2015-09-11 00:49:56.750 254 12558.33 85.25 54597.78 88888.00 2015-09-11 00:49:56.875 254 12558.33 85.20 54597.75 88888.00 2015-09-11 00:49:57.000 254 12558.35 85.20 54597.72 88888.00 2015-09-11 00:49:57.125 254 12558.35 85.22 54597.75 88888.00 2015-09-11 00:49:57.250 254 12558.27 85.25 54597.78 88888.00 2015-09-11 00:49:57.375 254 12558.23 85.25 54597.75 88888.00 2015-09-11 00:49:57.500 254 12558.23 85.28 54597.75 88888.00 2015-09-11 00:49:57.625 254 12558.27 85.28 54597.72 88888.00 2015-09-11 00:49:57.750 254 12558.23 85.30 54597.70 88888.00 2015-09-11 00:49:57.875 254 12558.17 85.30 54597.70 88888.00 2015-09-11 00:49:58.000 254 12558.17 85.30 54597.68 88888.00 2015-09-11 00:49:58.125 254 12558.12 85.30 54597.72 88888.00 2015-09-11 00:49:58.250 254 12557.98 85.28 54597.72 88888.00 2015-09-11 00:49:58.375 254 12557.95 85.25 54597.70 88888.00 2015-09-11 00:49:58.500 254 12558.00 85.28 54597.68 88888.00 2015-09-11 00:49:58.625 254 12558.00 85.22 54597.68 88888.00 2015-09-11 00:49:58.750 254 12557.98 85.25 54597.70 88888.00 2015-09-11 00:49:58.875 254 12558.02 85.25 54597.70 88888.00 2015-09-11 00:49:59.000 254 12558.00 85.30 54597.68 88888.00 2015-09-11 00:49:59.125 254 12558.00 85.28 54597.65 88888.00 2015-09-11 00:49:59.250 254 12557.95 85.25 54597.68 88888.00 2015-09-11 00:49:59.375 254 12557.92 85.25 54597.68 88888.00 2015-09-11 00:49:59.500 254 12557.88 85.28 54597.62 88888.00 2015-09-11 00:49:59.625 254 12557.83 85.25 54597.65 88888.00 2015-09-11 00:49:59.750 254 12557.85 85.25 54597.65 88888.00 2015-09-11 00:49:59.875 254 12557.83 85.22 54597.65 88888.00 2015-09-11 00:50:00.000 254 12557.83 85.25 54597.65 88888.00 2015-09-11 00:50:00.125 254 12557.83 85.25 54597.68 88888.00 2015-09-11 00:50:00.250 254 12557.77 85.22 54597.65 88888.00 2015-09-11 00:50:00.375 254 12557.70 85.22 54597.65 88888.00 2015-09-11 00:50:00.500 254 12557.65 85.22 54597.62 88888.00 2015-09-11 00:50:00.625 254 12557.67 85.28 54597.62 88888.00 2015-09-11 00:50:00.750 254 12557.73 85.30 54597.60 88888.00 2015-09-11 00:50:00.875 254 12557.67 85.33 54597.57 88888.00 2015-09-11 00:50:01.000 254 12557.65 85.30 54597.60 88888.00 2015-09-11 00:50:01.125 254 12557.62 85.28 54597.57 88888.00 2015-09-11 00:50:01.250 254 12557.62 85.35 54597.57 88888.00 2015-09-11 00:50:01.375 254 12557.62 85.40 54597.57 88888.00 2015-09-11 00:50:01.500 254 12557.60 85.42 54597.55 88888.00 2015-09-11 00:50:01.625 254 12557.55 85.42 54597.57 88888.00 2015-09-11 00:50:01.750 254 12557.52 85.45 54597.55 88888.00 2015-09-11 00:50:01.875 254 12557.50 85.45 54597.55 88888.00 2015-09-11 00:50:02.000 254 12557.50 85.45 54597.55 88888.00 2015-09-11 00:50:02.125 254 12557.45 85.45 54597.55 88888.00 2015-09-11 00:50:02.250 254 12557.38 85.47 54597.55 88888.00 2015-09-11 00:50:02.375 254 12557.38 85.53 54597.55 88888.00 2015-09-11 00:50:02.500 254 12557.27 85.55 54597.57 88888.00 2015-09-11 00:50:02.625 254 12557.30 85.58 54597.57 88888.00 2015-09-11 00:50:02.750 254 12557.27 85.60 54597.60 88888.00 2015-09-11 00:50:02.875 254 12557.20 85.60 54597.57 88888.00 2015-09-11 00:50:03.000 254 12557.17 85.60 54597.57 88888.00 2015-09-11 00:50:03.125 254 12557.17 85.60 54597.57 88888.00 2015-09-11 00:50:03.250 254 12557.15 85.62 54597.57 88888.00 2015-09-11 00:50:03.375 254 12557.17 85.65 54597.55 88888.00 2015-09-11 00:50:03.500 254 12557.12 85.62 54597.55 88888.00 2015-09-11 00:50:03.625 254 12557.08 85.62 54597.50 88888.00 2015-09-11 00:50:03.750 254 12557.08 85.65 54597.53 88888.00 2015-09-11 00:50:03.875 254 12557.08 85.65 54597.53 88888.00 2015-09-11 00:50:04.000 254 12557.12 85.65 54597.50 88888.00 2015-09-11 00:50:04.125 254 12557.08 85.67 54597.50 88888.00 2015-09-11 00:50:04.250 254 12557.00 85.65 54597.50 88888.00 2015-09-11 00:50:04.375 254 12557.02 85.65 54597.47 88888.00 2015-09-11 00:50:04.500 254 12557.02 85.70 54597.47 88888.00 2015-09-11 00:50:04.625 254 12557.00 85.70 54597.45 88888.00 2015-09-11 00:50:04.750 254 12557.00 85.67 54597.43 88888.00 2015-09-11 00:50:04.875 254 12556.95 85.65 54597.43 88888.00 2015-09-11 00:50:05.000 254 12556.95 85.67 54597.43 88888.00 2015-09-11 00:50:05.125 254 12556.92 85.72 54597.43 88888.00 2015-09-11 00:50:05.250 254 12556.88 85.70 54597.45 88888.00 2015-09-11 00:50:05.375 254 12556.88 85.72 54597.40 88888.00 2015-09-11 00:50:05.500 254 12556.90 85.78 54597.38 88888.00 2015-09-11 00:50:05.625 254 12557.00 85.80 54597.38 88888.00 2015-09-11 00:50:05.750 254 12557.00 85.80 54597.38 88888.00 2015-09-11 00:50:05.875 254 12556.95 85.80 54597.38 88888.00 2015-09-11 00:50:06.000 254 12556.98 85.80 54597.35 88888.00 2015-09-11 00:50:06.125 254 12556.98 85.85 54597.35 88888.00 2015-09-11 00:50:06.250 254 12556.88 85.88 54597.35 88888.00 2015-09-11 00:50:06.375 254 12556.88 85.92 54597.32 88888.00 2015-09-11 00:50:06.500 254 12556.95 85.90 54597.32 88888.00 2015-09-11 00:50:06.625 254 12557.00 85.92 54597.35 88888.00 2015-09-11 00:50:06.750 254 12556.98 85.92 54597.30 88888.00 2015-09-11 00:50:06.875 254 12556.95 85.95 54597.28 88888.00 2015-09-11 00:50:07.000 254 12556.95 85.95 54597.28 88888.00 2015-09-11 00:50:07.125 254 12556.98 85.95 54597.25 88888.00 2015-09-11 00:50:07.250 254 12556.92 85.92 54597.28 88888.00 2015-09-11 00:50:07.375 254 12556.92 85.97 54597.28 88888.00 2015-09-11 00:50:07.500 254 12556.98 85.97 54597.22 88888.00 2015-09-11 00:50:07.625 254 12556.92 86.00 54597.22 88888.00 2015-09-11 00:50:07.750 254 12556.85 86.03 54597.25 88888.00 2015-09-11 00:50:07.875 254 12556.85 86.03 54597.25 88888.00 2015-09-11 00:50:08.000 254 12556.88 86.03 54597.22 88888.00 2015-09-11 00:50:08.125 254 12556.88 86.03 54597.22 88888.00 2015-09-11 00:50:08.250 254 12556.85 86.00 54597.22 88888.00 2015-09-11 00:50:08.375 254 12556.85 86.00 54597.20 88888.00 2015-09-11 00:50:08.500 254 12556.83 86.03 54597.20 88888.00 2015-09-11 00:50:08.625 254 12556.80 86.05 54597.18 88888.00 2015-09-11 00:50:08.750 254 12556.77 86.08 54597.18 88888.00 2015-09-11 00:50:08.875 254 12556.77 86.08 54597.18 88888.00 2015-09-11 00:50:09.000 254 12556.83 86.08 54597.15 88888.00 2015-09-11 00:50:09.125 254 12556.83 86.10 54597.10 88888.00 2015-09-11 00:50:09.250 254 12556.75 86.10 54597.10 88888.00 2015-09-11 00:50:09.375 254 12556.77 86.12 54597.10 88888.00 2015-09-11 00:50:09.500 254 12556.75 86.12 54597.10 88888.00 2015-09-11 00:50:09.625 254 12556.75 86.15 54597.07 88888.00 2015-09-11 00:50:09.750 254 12556.70 86.17 54597.10 88888.00 2015-09-11 00:50:09.875 254 12556.67 86.20 54597.07 88888.00 2015-09-11 00:50:10.000 254 12556.60 86.15 54597.07 88888.00 2015-09-11 00:50:10.125 254 12556.58 86.15 54597.05 88888.00 2015-09-11 00:50:10.250 254 12556.60 86.15 54597.05 88888.00 2015-09-11 00:50:10.375 254 12556.73 86.17 54597.05 88888.00 2015-09-11 00:50:10.500 254 12556.77 86.20 54597.03 88888.00 2015-09-11 00:50:10.625 254 12556.67 86.22 54597.03 88888.00 2015-09-11 00:50:10.750 254 12556.55 86.22 54597.05 88888.00 2015-09-11 00:50:10.875 254 12556.58 86.25 54597.03 88888.00 2015-09-11 00:50:11.000 254 12556.65 86.25 54597.03 88888.00 2015-09-11 00:50:11.125 254 12556.70 86.22 54597.05 88888.00 2015-09-11 00:50:11.250 254 12556.73 86.22 54597.05 88888.00 2015-09-11 00:50:11.375 254 12556.67 86.28 54597.05 88888.00 2015-09-11 00:50:11.500 254 12556.58 86.25 54597.05 88888.00 2015-09-11 00:50:11.625 254 12556.52 86.25 54597.03 88888.00 2015-09-11 00:50:11.750 254 12556.58 86.22 54597.03 88888.00 2015-09-11 00:50:11.875 254 12556.50 86.20 54597.03 88888.00 2015-09-11 00:50:12.000 254 12556.38 86.20 54597.03 88888.00 2015-09-11 00:50:12.125 254 12556.33 86.20 54597.03 88888.00 2015-09-11 00:50:12.250 254 12556.30 86.20 54597.03 88888.00 2015-09-11 00:50:12.375 254 12556.35 86.17 54597.03 88888.00 2015-09-11 00:50:12.500 254 12556.33 86.17 54597.03 88888.00 2015-09-11 00:50:12.625 254 12556.27 86.15 54597.03 88888.00 2015-09-11 00:50:12.750 254 12556.25 86.17 54597.00 88888.00 2015-09-11 00:50:12.875 254 12556.23 86.17 54597.00 88888.00 2015-09-11 00:50:13.000 254 12556.23 86.17 54596.97 88888.00 2015-09-11 00:50:13.125 254 12556.23 86.15 54597.00 88888.00 2015-09-11 00:50:13.250 254 12556.17 86.17 54596.97 88888.00 2015-09-11 00:50:13.375 254 12556.12 86.17 54596.93 88888.00 2015-09-11 00:50:13.500 254 12556.12 86.17 54596.95 88888.00 2015-09-11 00:50:13.625 254 12556.08 86.22 54596.95 88888.00 2015-09-11 00:50:13.750 254 12556.05 86.25 54596.97 88888.00 2015-09-11 00:50:13.875 254 12556.00 86.28 54596.97 88888.00 2015-09-11 00:50:14.000 254 12556.05 86.28 54596.97 88888.00 2015-09-11 00:50:14.125 254 12556.02 86.25 54596.95 88888.00 2015-09-11 00:50:14.250 254 12555.90 86.25 54596.95 88888.00 2015-09-11 00:50:14.375 254 12555.95 86.30 54596.97 88888.00 2015-09-11 00:50:14.500 254 12555.92 86.28 54596.97 88888.00 2015-09-11 00:50:14.625 254 12555.90 86.22 54596.93 88888.00 2015-09-11 00:50:14.750 254 12555.88 86.22 54596.95 88888.00 2015-09-11 00:50:14.875 254 12555.85 86.22 54596.93 88888.00 2015-09-11 00:50:15.000 254 12555.80 86.22 54596.95 88888.00 2015-09-11 00:50:15.125 254 12555.75 86.22 54596.97 88888.00 2015-09-11 00:50:15.250 254 12555.73 86.20 54596.95 88888.00 2015-09-11 00:50:15.375 254 12555.70 86.20 54596.95 88888.00 2015-09-11 00:50:15.500 254 12555.65 86.17 54596.93 88888.00 2015-09-11 00:50:15.625 254 12555.67 86.20 54596.93 88888.00 2015-09-11 00:50:15.750 254 12555.75 86.17 54596.90 88888.00 2015-09-11 00:50:15.875 254 12555.73 86.17 54596.90 88888.00 2015-09-11 00:50:16.000 254 12555.73 86.17 54596.90 88888.00 2015-09-11 00:50:16.125 254 12555.67 86.15 54596.93 88888.00 2015-09-11 00:50:16.250 254 12555.62 86.15 54596.93 88888.00 2015-09-11 00:50:16.375 254 12555.65 86.20 54596.90 88888.00 2015-09-11 00:50:16.500 254 12555.60 86.17 54597.00 88888.00 2015-09-11 00:50:16.625 254 12555.58 86.20 54597.05 88888.00 2015-09-11 00:50:16.750 254 12555.55 86.25 54596.93 88888.00 2015-09-11 00:50:16.875 254 12555.55 86.25 54596.82 88888.00 2015-09-11 00:50:17.000 254 12555.60 86.25 54596.82 88888.00 2015-09-11 00:50:17.125 254 12555.58 86.25 54596.82 88888.00 2015-09-11 00:50:17.250 254 12555.52 86.25 54596.82 88888.00 2015-09-11 00:50:17.375 254 12555.52 86.25 54596.82 88888.00 2015-09-11 00:50:17.500 254 12555.52 86.28 54596.82 88888.00 2015-09-11 00:50:17.625 254 12555.52 86.28 54596.82 88888.00 2015-09-11 00:50:17.750 254 12555.58 86.25 54596.82 88888.00 2015-09-11 00:50:17.875 254 12555.58 86.28 54596.82 88888.00 2015-09-11 00:50:18.000 254 12555.52 86.28 54596.80 88888.00 2015-09-11 00:50:18.125 254 12555.45 86.28 54596.82 88888.00 2015-09-11 00:50:18.250 254 12555.35 86.28 54596.82 88888.00 2015-09-11 00:50:18.375 254 12555.40 86.30 54596.78 88888.00 2015-09-11 00:50:18.500 254 12555.48 86.33 54596.78 88888.00 2015-09-11 00:50:18.625 254 12555.48 86.35 54596.78 88888.00 2015-09-11 00:50:18.750 254 12555.40 86.38 54596.80 88888.00 2015-09-11 00:50:18.875 254 12555.40 86.38 54596.82 88888.00 2015-09-11 00:50:19.000 254 12555.35 86.35 54596.80 88888.00 2015-09-11 00:50:19.125 254 12555.30 86.35 54596.78 88888.00 2015-09-11 00:50:19.250 254 12555.33 86.33 54596.80 88888.00 2015-09-11 00:50:19.375 254 12555.35 86.35 54596.80 88888.00 2015-09-11 00:50:19.500 254 12555.25 86.35 54596.80 88888.00 2015-09-11 00:50:19.625 254 12555.27 86.38 54596.80 88888.00 2015-09-11 00:50:19.750 254 12555.27 86.35 54596.78 88888.00 2015-09-11 00:50:19.875 254 12555.27 86.30 54596.75 88888.00 2015-09-11 00:50:20.000 254 12555.27 86.30 54596.75 88888.00 2015-09-11 00:50:20.125 254 12555.25 86.33 54596.75 88888.00 2015-09-11 00:50:20.250 254 12555.20 86.28 54596.75 88888.00 2015-09-11 00:50:20.375 254 12555.20 86.28 54596.78 88888.00 2015-09-11 00:50:20.500 254 12555.23 86.28 54596.78 88888.00 2015-09-11 00:50:20.625 254 12555.23 86.25 54596.75 88888.00 2015-09-11 00:50:20.750 254 12555.20 86.28 54596.72 88888.00 2015-09-11 00:50:20.875 254 12555.27 86.28 54596.70 88888.00 2015-09-11 00:50:21.000 254 12555.25 86.28 54596.65 88888.00 2015-09-11 00:50:21.125 254 12555.30 86.28 54596.68 88888.00 2015-09-11 00:50:21.250 254 12555.27 86.25 54596.68 88888.00 2015-09-11 00:50:21.375 254 12555.20 86.30 54596.68 88888.00 2015-09-11 00:50:21.500 254 12555.17 86.30 54596.68 88888.00 2015-09-11 00:50:21.625 254 12555.20 86.33 54596.68 88888.00 2015-09-11 00:50:21.750 254 12555.23 86.33 54596.65 88888.00 2015-09-11 00:50:21.875 254 12555.23 86.35 54596.65 88888.00 2015-09-11 00:50:22.000 254 12555.23 86.35 54596.65 88888.00 2015-09-11 00:50:22.125 254 12555.20 86.35 54596.65 88888.00 2015-09-11 00:50:22.250 254 12555.12 86.35 54596.62 88888.00 2015-09-11 00:50:22.375 254 12555.17 86.38 54596.65 88888.00 2015-09-11 00:50:22.500 254 12555.17 86.38 54596.62 88888.00 2015-09-11 00:50:22.625 254 12555.15 86.38 54596.62 88888.00 2015-09-11 00:50:22.750 254 12555.12 86.38 54596.60 88888.00 2015-09-11 00:50:22.875 254 12555.12 86.40 54596.60 88888.00 2015-09-11 00:50:23.000 254 12555.08 86.40 54596.57 88888.00 2015-09-11 00:50:23.125 254 12555.00 86.42 54596.57 88888.00 2015-09-11 00:50:23.250 254 12554.98 86.42 54596.57 88888.00 2015-09-11 00:50:23.375 254 12555.05 86.45 54596.55 88888.00 2015-09-11 00:50:23.500 254 12555.02 86.47 54596.53 88888.00 2015-09-11 00:50:23.625 254 12554.90 86.47 54596.55 88888.00 2015-09-11 00:50:23.750 254 12554.92 86.45 54596.55 88888.00 2015-09-11 00:50:23.875 254 12554.95 86.47 54596.55 88888.00 2015-09-11 00:50:24.000 254 12555.00 86.50 54596.55 88888.00 2015-09-11 00:50:24.125 254 12555.00 86.47 54596.53 88888.00 2015-09-11 00:50:24.250 254 12554.92 86.47 54596.53 88888.00 2015-09-11 00:50:24.375 254 12554.90 86.50 54596.50 88888.00 2015-09-11 00:50:24.500 254 12554.90 86.50 54596.50 88888.00 2015-09-11 00:50:24.625 254 12554.95 86.53 54596.47 88888.00 2015-09-11 00:50:24.750 254 12554.88 86.53 54596.47 88888.00 2015-09-11 00:50:24.875 254 12554.83 86.50 54596.47 88888.00 2015-09-11 00:50:25.000 254 12554.88 86.55 54596.47 88888.00 2015-09-11 00:50:25.125 254 12554.85 86.55 54596.47 88888.00 2015-09-11 00:50:25.250 254 12554.80 86.55 54596.47 88888.00 2015-09-11 00:50:25.375 254 12554.88 86.60 54596.43 88888.00 2015-09-11 00:50:25.500 254 12554.85 86.62 54596.43 88888.00 2015-09-11 00:50:25.625 254 12554.83 86.62 54596.40 88888.00 2015-09-11 00:50:25.750 254 12554.85 86.65 54596.43 88888.00 2015-09-11 00:50:25.875 254 12554.90 86.67 54596.43 88888.00 2015-09-11 00:50:26.000 254 12554.95 86.67 54596.38 88888.00 2015-09-11 00:50:26.125 254 12554.92 86.70 54596.38 88888.00 2015-09-11 00:50:26.250 254 12554.92 86.70 54596.38 88888.00 2015-09-11 00:50:26.375 254 12555.00 86.78 54596.38 88888.00 2015-09-11 00:50:26.500 254 12555.00 86.83 54596.43 88888.00 2015-09-11 00:50:26.625 254 12554.92 86.83 54596.40 88888.00 2015-09-11 00:50:26.750 254 12554.95 86.85 54596.38 88888.00 2015-09-11 00:50:26.875 254 12554.98 86.88 54596.35 88888.00 2015-09-11 00:50:27.000 254 12555.00 86.88 54596.32 88888.00 2015-09-11 00:50:27.125 254 12555.00 86.90 54596.32 88888.00 2015-09-11 00:50:27.250 254 12555.02 86.92 54596.32 88888.00 2015-09-11 00:50:27.375 254 12555.05 86.92 54596.32 88888.00 2015-09-11 00:50:27.500 254 12554.98 86.95 54596.32 88888.00 2015-09-11 00:50:27.625 254 12554.95 86.95 54596.30 88888.00 2015-09-11 00:50:27.750 254 12554.95 86.97 54596.28 88888.00 2015-09-11 00:50:27.875 254 12554.95 87.00 54596.30 88888.00 2015-09-11 00:50:28.000 254 12554.92 87.00 54596.28 88888.00 2015-09-11 00:50:28.125 254 12554.92 87.00 54596.25 88888.00 2015-09-11 00:50:28.250 254 12554.88 86.97 54596.22 88888.00 2015-09-11 00:50:28.375 254 12554.92 86.97 54596.22 88888.00 2015-09-11 00:50:28.500 254 12554.88 86.97 54596.20 88888.00 2015-09-11 00:50:28.625 254 12554.88 86.95 54596.22 88888.00 2015-09-11 00:50:28.750 254 12554.98 86.92 54596.18 88888.00 2015-09-11 00:50:28.875 254 12555.00 86.95 54596.18 88888.00 2015-09-11 00:50:29.000 254 12554.98 86.97 54596.18 88888.00 2015-09-11 00:50:29.125 254 12555.02 86.97 54596.18 88888.00 2015-09-11 00:50:29.250 254 12555.05 87.00 54596.15 88888.00 2015-09-11 00:50:29.375 254 12555.08 87.00 54596.15 88888.00 2015-09-11 00:50:29.500 254 12555.12 86.97 54596.12 88888.00 2015-09-11 00:50:29.625 254 12555.10 87.00 54596.12 88888.00 2015-09-11 00:50:29.750 254 12555.08 87.03 54596.10 88888.00 2015-09-11 00:50:29.875 254 12555.10 87.05 54596.10 88888.00 2015-09-11 00:50:30.000 254 12555.12 87.08 54596.05 88888.00 2015-09-11 00:50:30.125 254 12555.08 87.10 54596.05 88888.00 2015-09-11 00:50:30.250 254 12555.00 87.10 54596.07 88888.00 2015-09-11 00:50:30.375 254 12555.05 87.10 54596.07 88888.00 2015-09-11 00:50:30.500 254 12555.08 87.10 54596.05 88888.00 2015-09-11 00:50:30.625 254 12555.02 87.10 54596.05 88888.00 2015-09-11 00:50:30.750 254 12555.05 87.10 54596.05 88888.00 2015-09-11 00:50:30.875 254 12555.08 87.10 54596.03 88888.00 2015-09-11 00:50:31.000 254 12555.08 87.10 54596.03 88888.00 2015-09-11 00:50:31.125 254 12555.05 87.12 54596.03 88888.00 2015-09-11 00:50:31.250 254 12555.02 87.12 54596.03 88888.00 2015-09-11 00:50:31.375 254 12555.12 87.15 54596.00 88888.00 2015-09-11 00:50:31.500 254 12555.15 87.15 54596.00 88888.00 2015-09-11 00:50:31.625 254 12555.10 87.17 54596.00 88888.00 2015-09-11 00:50:31.750 254 12555.08 87.17 54596.00 88888.00 2015-09-11 00:50:31.875 254 12555.08 87.17 54596.00 88888.00 2015-09-11 00:50:32.000 254 12555.05 87.17 54595.97 88888.00 2015-09-11 00:50:32.125 254 12555.02 87.17 54595.97 88888.00 2015-09-11 00:50:32.250 254 12555.10 87.17 54595.95 88888.00 2015-09-11 00:50:32.375 254 12555.12 87.20 54595.93 88888.00 2015-09-11 00:50:32.500 254 12555.10 87.22 54595.95 88888.00 2015-09-11 00:50:32.625 254 12555.12 87.22 54595.95 88888.00 2015-09-11 00:50:32.750 254 12555.08 87.22 54595.95 88888.00 2015-09-11 00:50:32.875 254 12555.10 87.22 54595.95 88888.00 2015-09-11 00:50:33.000 254 12555.15 87.28 54595.93 88888.00 2015-09-11 00:50:33.125 254 12555.10 87.28 54595.95 88888.00 2015-09-11 00:50:33.250 254 12555.02 87.22 54595.95 88888.00 2015-09-11 00:50:33.375 254 12554.95 87.25 54595.95 88888.00 2015-09-11 00:50:33.500 254 12554.98 87.30 54595.93 88888.00 2015-09-11 00:50:33.625 254 12555.02 87.35 54595.90 88888.00 2015-09-11 00:50:33.750 254 12554.98 87.35 54595.93 88888.00 2015-09-11 00:50:33.875 254 12554.95 87.35 54595.90 88888.00 2015-09-11 00:50:34.000 254 12554.98 87.33 54595.88 88888.00 2015-09-11 00:50:34.125 254 12555.00 87.35 54595.90 88888.00 2015-09-11 00:50:34.250 254 12554.88 87.35 54595.90 88888.00 2015-09-11 00:50:34.375 254 12554.83 87.40 54595.88 88888.00 2015-09-11 00:50:34.500 254 12554.83 87.40 54595.85 88888.00 2015-09-11 00:50:34.625 254 12554.88 87.42 54595.88 88888.00 2015-09-11 00:50:34.750 254 12554.85 87.45 54595.90 88888.00 2015-09-11 00:50:34.875 254 12554.83 87.53 54595.90 88888.00 2015-09-11 00:50:35.000 254 12554.77 87.50 54595.90 88888.00 2015-09-11 00:50:35.125 254 12554.75 87.45 54595.90 88888.00 2015-09-11 00:50:35.250 254 12554.75 87.47 54595.90 88888.00 2015-09-11 00:50:35.375 254 12554.75 87.50 54595.93 88888.00 2015-09-11 00:50:35.500 254 12554.70 87.50 54595.93 88888.00 2015-09-11 00:50:35.625 254 12554.67 87.47 54595.90 88888.00 2015-09-11 00:50:35.750 254 12554.70 87.50 54595.88 88888.00 2015-09-11 00:50:35.875 254 12554.67 87.50 54595.85 88888.00 2015-09-11 00:50:36.000 254 12554.62 87.50 54595.85 88888.00 2015-09-11 00:50:36.125 254 12554.60 87.50 54595.85 88888.00 2015-09-11 00:50:36.250 254 12554.60 87.47 54595.85 88888.00 2015-09-11 00:50:36.375 254 12554.60 87.53 54595.85 88888.00 2015-09-11 00:50:36.500 254 12554.58 87.55 54595.88 88888.00 2015-09-11 00:50:36.625 254 12554.62 87.55 54595.85 88888.00 2015-09-11 00:50:36.750 254 12554.67 87.53 54595.82 88888.00 2015-09-11 00:50:36.875 254 12554.60 87.55 54595.80 88888.00 2015-09-11 00:50:37.000 254 12554.62 87.58 54595.80 88888.00 2015-09-11 00:50:37.125 254 12554.62 87.60 54595.80 88888.00 2015-09-11 00:50:37.250 254 12554.60 87.58 54595.80 88888.00 2015-09-11 00:50:37.375 254 12554.58 87.58 54595.80 88888.00 2015-09-11 00:50:37.500 254 12554.55 87.55 54595.80 88888.00 2015-09-11 00:50:37.625 254 12554.58 87.58 54595.80 88888.00 2015-09-11 00:50:37.750 254 12554.58 87.60 54595.78 88888.00 2015-09-11 00:50:37.875 254 12554.62 87.62 54595.78 88888.00 2015-09-11 00:50:38.000 254 12554.60 87.65 54595.80 88888.00 2015-09-11 00:50:38.125 254 12554.48 87.65 54595.78 88888.00 2015-09-11 00:50:38.250 254 12554.40 87.65 54595.80 88888.00 2015-09-11 00:50:38.375 254 12554.45 87.70 54595.80 88888.00 2015-09-11 00:50:38.500 254 12554.48 87.70 54595.78 88888.00 2015-09-11 00:50:38.625 254 12554.45 87.70 54595.75 88888.00 2015-09-11 00:50:38.750 254 12554.45 87.70 54595.75 88888.00 2015-09-11 00:50:38.875 254 12554.45 87.70 54595.78 88888.00 2015-09-11 00:50:39.000 254 12554.45 87.70 54595.75 88888.00 2015-09-11 00:50:39.125 254 12554.42 87.70 54595.75 88888.00 2015-09-11 00:50:39.250 254 12554.42 87.72 54595.75 88888.00 2015-09-11 00:50:39.375 254 12554.40 87.72 54595.75 88888.00 2015-09-11 00:50:39.500 254 12554.42 87.75 54595.75 88888.00 2015-09-11 00:50:39.625 254 12554.40 87.75 54595.75 88888.00 2015-09-11 00:50:39.750 254 12554.38 87.78 54595.72 88888.00 2015-09-11 00:50:39.875 254 12554.35 87.75 54595.70 88888.00 2015-09-11 00:50:40.000 254 12554.38 87.75 54595.70 88888.00 2015-09-11 00:50:40.125 254 12554.33 87.78 54595.70 88888.00 2015-09-11 00:50:40.250 254 12554.25 87.75 54595.70 88888.00 2015-09-11 00:50:40.375 254 12554.30 87.75 54595.68 88888.00 2015-09-11 00:50:40.500 254 12554.30 87.78 54595.65 88888.00 2015-09-11 00:50:40.625 254 12554.30 87.80 54595.62 88888.00 2015-09-11 00:50:40.750 254 12554.27 87.83 54595.65 88888.00 2015-09-11 00:50:40.875 254 12554.23 87.85 54595.62 88888.00 2015-09-11 00:50:41.000 254 12554.27 87.88 54595.65 88888.00 2015-09-11 00:50:41.125 254 12554.25 87.88 54595.65 88888.00 2015-09-11 00:50:41.250 254 12554.23 87.90 54595.65 88888.00 2015-09-11 00:50:41.375 254 12554.33 87.92 54595.65 88888.00 2015-09-11 00:50:41.500 254 12554.38 87.92 54595.62 88888.00 2015-09-11 00:50:41.625 254 12554.38 87.92 54595.65 88888.00 2015-09-11 00:50:41.750 254 12554.30 87.97 54595.62 88888.00 2015-09-11 00:50:41.875 254 12554.30 88.00 54595.60 88888.00 2015-09-11 00:50:42.000 254 12554.27 88.00 54595.57 88888.00 2015-09-11 00:50:42.125 254 12554.27 88.00 54595.57 88888.00 2015-09-11 00:50:42.250 254 12554.30 88.03 54595.57 88888.00 2015-09-11 00:50:42.375 254 12554.35 88.05 54595.55 88888.00 2015-09-11 00:50:42.500 254 12554.38 88.08 54595.53 88888.00 2015-09-11 00:50:42.625 254 12554.30 88.10 54595.55 88888.00 2015-09-11 00:50:42.750 254 12554.27 88.15 54595.55 88888.00 2015-09-11 00:50:42.875 254 12554.27 88.15 54595.55 88888.00 2015-09-11 00:50:43.000 254 12554.30 88.15 54595.50 88888.00 2015-09-11 00:50:43.125 254 12554.30 88.20 54595.53 88888.00 2015-09-11 00:50:43.250 254 12554.30 88.20 54595.53 88888.00 2015-09-11 00:50:43.375 254 12554.27 88.20 54595.53 88888.00 2015-09-11 00:50:43.500 254 12554.17 88.12 54595.53 88888.00 2015-09-11 00:50:43.625 254 12554.23 88.10 54595.53 88888.00 2015-09-11 00:50:43.750 254 12554.25 88.17 54595.50 88888.00 2015-09-11 00:50:43.875 254 12554.23 88.25 54595.47 88888.00 2015-09-11 00:50:44.000 254 12554.15 88.30 54595.47 88888.00 2015-09-11 00:50:44.125 254 12554.12 88.28 54595.50 88888.00 2015-09-11 00:50:44.250 254 12554.12 88.28 54595.47 88888.00 2015-09-11 00:50:44.375 254 12554.15 88.30 54595.47 88888.00 2015-09-11 00:50:44.500 254 12554.17 88.33 54595.45 88888.00 2015-09-11 00:50:44.625 254 12554.17 88.35 54595.43 88888.00 2015-09-11 00:50:44.750 254 12554.23 88.33 54595.43 88888.00 2015-09-11 00:50:44.875 254 12554.23 88.33 54595.38 88888.00 2015-09-11 00:50:45.000 254 12554.23 88.35 54595.38 88888.00 2015-09-11 00:50:45.125 254 12554.20 88.35 54595.38 88888.00 2015-09-11 00:50:45.250 254 12554.17 88.38 54595.38 88888.00 2015-09-11 00:50:45.375 254 12554.20 88.40 54595.35 88888.00 2015-09-11 00:50:45.500 254 12554.17 88.42 54595.35 88888.00 2015-09-11 00:50:45.625 254 12554.15 88.40 54595.35 88888.00 2015-09-11 00:50:45.750 254 12554.23 88.42 54595.35 88888.00 2015-09-11 00:50:45.875 254 12554.33 88.45 54595.30 88888.00 2015-09-11 00:50:46.000 254 12554.30 88.47 54595.28 88888.00 2015-09-11 00:50:46.125 254 12554.30 88.53 54595.28 88888.00 2015-09-11 00:50:46.250 254 12554.23 88.50 54595.28 88888.00 2015-09-11 00:50:46.375 254 12554.27 88.53 54595.25 88888.00 2015-09-11 00:50:46.500 254 12554.27 88.55 54595.25 88888.00 2015-09-11 00:50:46.625 254 12554.27 88.58 54595.28 88888.00 2015-09-11 00:50:46.750 254 12554.35 88.60 54595.25 88888.00 2015-09-11 00:50:46.875 254 12554.38 88.60 54595.25 88888.00 2015-09-11 00:50:47.000 254 12554.42 88.60 54595.22 88888.00 2015-09-11 00:50:47.125 254 12554.38 88.62 54595.22 88888.00 2015-09-11 00:50:47.250 254 12554.30 88.62 54595.25 88888.00 2015-09-11 00:50:47.375 254 12554.30 88.62 54595.22 88888.00 2015-09-11 00:50:47.500 254 12554.38 88.65 54595.20 88888.00 2015-09-11 00:50:47.625 254 12554.40 88.67 54595.20 88888.00 2015-09-11 00:50:47.750 254 12554.38 88.67 54595.18 88888.00 2015-09-11 00:50:47.875 254 12554.40 88.67 54595.18 88888.00 2015-09-11 00:50:48.000 254 12554.40 88.65 54595.18 88888.00 2015-09-11 00:50:48.125 254 12554.42 88.70 54595.15 88888.00 2015-09-11 00:50:48.250 254 12554.40 88.70 54595.18 88888.00 2015-09-11 00:50:48.375 254 12554.45 88.70 54595.18 88888.00 2015-09-11 00:50:48.500 254 12554.48 88.70 54595.15 88888.00 2015-09-11 00:50:48.625 254 12554.48 88.72 54595.12 88888.00 2015-09-11 00:50:48.750 254 12554.50 88.75 54595.12 88888.00 2015-09-11 00:50:48.875 254 12554.45 88.75 54595.12 88888.00 2015-09-11 00:50:49.000 254 12554.50 88.75 54595.12 88888.00 2015-09-11 00:50:49.125 254 12554.52 88.75 54595.12 88888.00 2015-09-11 00:50:49.250 254 12554.50 88.75 54595.12 88888.00 2015-09-11 00:50:49.375 254 12554.50 88.78 54595.12 88888.00 2015-09-11 00:50:49.500 254 12554.50 88.78 54595.10 88888.00 2015-09-11 00:50:49.625 254 12554.50 88.80 54595.10 88888.00 2015-09-11 00:50:49.750 254 12554.45 88.80 54595.07 88888.00 2015-09-11 00:50:49.875 254 12554.48 88.83 54595.05 88888.00 2015-09-11 00:50:50.000 254 12554.50 88.80 54595.05 88888.00 2015-09-11 00:50:50.125 254 12554.55 88.83 54595.05 88888.00 2015-09-11 00:50:50.250 254 12554.58 88.80 54595.05 88888.00 2015-09-11 00:50:50.375 254 12554.65 88.83 54595.00 88888.00 2015-09-11 00:50:50.500 254 12554.65 88.88 54595.03 88888.00 2015-09-11 00:50:50.625 254 12554.67 88.90 54595.03 88888.00 2015-09-11 00:50:50.750 254 12554.67 88.90 54595.00 88888.00 2015-09-11 00:50:50.875 254 12554.67 88.88 54595.00 88888.00 2015-09-11 00:50:51.000 254 12554.73 88.90 54595.00 88888.00 2015-09-11 00:50:51.125 254 12554.75 88.92 54595.00 88888.00 2015-09-11 00:50:51.250 254 12554.77 88.90 54594.97 88888.00 2015-09-11 00:50:51.375 254 12554.80 88.90 54594.97 88888.00 2015-09-11 00:50:51.500 254 12554.77 88.92 54594.97 88888.00 2015-09-11 00:50:51.625 254 12554.83 88.90 54594.95 88888.00 2015-09-11 00:50:51.750 254 12554.77 88.95 54594.93 88888.00 2015-09-11 00:50:51.875 254 12554.75 88.95 54594.93 88888.00 2015-09-11 00:50:52.000 254 12554.73 88.95 54594.90 88888.00 2015-09-11 00:50:52.125 254 12554.80 88.92 54594.88 88888.00 2015-09-11 00:50:52.250 254 12554.85 88.90 54594.88 88888.00 2015-09-11 00:50:52.375 254 12554.92 88.92 54594.88 88888.00 2015-09-11 00:50:52.500 254 12554.98 88.95 54594.88 88888.00 2015-09-11 00:50:52.625 254 12554.98 88.92 54594.88 88888.00 2015-09-11 00:50:52.750 254 12555.00 88.90 54594.88 88888.00 2015-09-11 00:50:52.875 254 12555.02 88.90 54594.85 88888.00 2015-09-11 00:50:53.000 254 12555.08 88.88 54594.82 88888.00 2015-09-11 00:50:53.125 254 12555.12 88.85 54594.80 88888.00 2015-09-11 00:50:53.250 254 12555.10 88.88 54594.80 88888.00 2015-09-11 00:50:53.375 254 12555.12 88.88 54594.80 88888.00 2015-09-11 00:50:53.500 254 12555.15 88.92 54594.78 88888.00 2015-09-11 00:50:53.625 254 12555.12 88.95 54594.78 88888.00 2015-09-11 00:50:53.750 254 12555.10 88.90 54594.78 88888.00 2015-09-11 00:50:53.875 254 12555.15 88.90 54594.78 88888.00 2015-09-11 00:50:54.000 254 12555.17 88.95 54594.80 88888.00 2015-09-11 00:50:54.125 254 12555.15 88.97 54594.80 88888.00 2015-09-11 00:50:54.250 254 12555.12 88.97 54594.78 88888.00 2015-09-11 00:50:54.375 254 12555.23 89.00 54594.75 88888.00 2015-09-11 00:50:54.500 254 12555.30 89.00 54594.72 88888.00 2015-09-11 00:50:54.625 254 12555.33 89.00 54594.72 88888.00 2015-09-11 00:50:54.750 254 12555.27 89.00 54594.72 88888.00 2015-09-11 00:50:54.875 254 12555.27 89.00 54594.72 88888.00 2015-09-11 00:50:55.000 254 12555.25 88.95 54594.70 88888.00 2015-09-11 00:50:55.125 254 12555.27 88.92 54594.70 88888.00 2015-09-11 00:50:55.250 254 12555.27 88.92 54594.72 88888.00 2015-09-11 00:50:55.375 254 12555.33 88.95 54594.70 88888.00 2015-09-11 00:50:55.500 254 12555.33 88.95 54594.70 88888.00 2015-09-11 00:50:55.625 254 12555.33 88.92 54594.68 88888.00 2015-09-11 00:50:55.750 254 12555.35 88.90 54594.68 88888.00 2015-09-11 00:50:55.875 254 12555.38 88.88 54594.68 88888.00 2015-09-11 00:50:56.000 254 12555.42 88.88 54594.65 88888.00 2015-09-11 00:50:56.125 254 12555.50 88.90 54594.65 88888.00 2015-09-11 00:50:56.250 254 12555.48 88.85 54594.68 88888.00 2015-09-11 00:50:56.375 254 12555.50 88.85 54594.62 88888.00 2015-09-11 00:50:56.500 254 12555.52 88.83 54594.65 88888.00 2015-09-11 00:50:56.625 254 12555.55 88.85 54594.65 88888.00 2015-09-11 00:50:56.750 254 12555.60 88.83 54594.62 88888.00 2015-09-11 00:50:56.875 254 12555.60 88.83 54594.60 88888.00 2015-09-11 00:50:57.000 254 12555.60 88.83 54594.57 88888.00 2015-09-11 00:50:57.125 254 12555.55 88.80 54594.57 88888.00 2015-09-11 00:50:57.250 254 12555.58 88.75 54594.60 88888.00 2015-09-11 00:50:57.375 254 12555.65 88.80 54594.57 88888.00 2015-09-11 00:50:57.500 254 12555.67 88.80 54594.55 88888.00 2015-09-11 00:50:57.625 254 12555.73 88.80 54594.55 88888.00 2015-09-11 00:50:57.750 254 12555.75 88.80 54594.55 88888.00 2015-09-11 00:50:57.875 254 12555.77 88.78 54594.53 88888.00 2015-09-11 00:50:58.000 254 12555.77 88.78 54594.53 88888.00 2015-09-11 00:50:58.125 254 12555.80 88.80 54594.53 88888.00 2015-09-11 00:50:58.250 254 12555.77 88.78 54594.53 88888.00 2015-09-11 00:50:58.375 254 12555.88 88.78 54594.53 88888.00 2015-09-11 00:50:58.500 254 12555.90 88.78 54594.50 88888.00 2015-09-11 00:50:58.625 254 12555.90 88.78 54594.47 88888.00 2015-09-11 00:50:58.750 254 12555.92 88.80 54594.47 88888.00 2015-09-11 00:50:58.875 254 12556.00 88.80 54594.47 88888.00 2015-09-11 00:50:59.000 254 12556.02 88.80 54594.47 88888.00 2015-09-11 00:50:59.125 254 12556.00 88.80 54594.50 88888.00 2015-09-11 00:50:59.250 254 12555.95 88.78 54594.47 88888.00 2015-09-11 00:50:59.375 254 12556.00 88.83 54594.50 88888.00 2015-09-11 00:50:59.500 254 12556.00 88.80 54594.47 88888.00 2015-09-11 00:50:59.625 254 12556.02 88.78 54594.47 88888.00 2015-09-11 00:50:59.750 254 12556.05 88.80 54594.50 88888.00 2015-09-11 00:50:59.875 254 12556.00 88.78 54594.50 88888.00 2015-09-11 00:51:00.000 254 12556.00 88.78 54594.45 88888.00 2015-09-11 00:51:00.125 254 12555.98 88.78 54594.45 88888.00 2015-09-11 00:51:00.250 254 12555.95 88.75 54594.45 88888.00 2015-09-11 00:51:00.375 254 12556.05 88.72 54594.43 88888.00 2015-09-11 00:51:00.500 254 12556.12 88.72 54594.43 88888.00 2015-09-11 00:51:00.625 254 12556.12 88.72 54594.45 88888.00 2015-09-11 00:51:00.750 254 12556.12 88.67 54594.43 88888.00 2015-09-11 00:51:00.875 254 12556.12 88.60 54594.45 88888.00 2015-09-11 00:51:01.000 254 12556.15 88.60 54594.38 88888.00 2015-09-11 00:51:01.125 254 12556.17 88.60 54594.43 88888.00 2015-09-11 00:51:01.250 254 12556.20 88.58 54594.45 88888.00 2015-09-11 00:51:01.375 254 12556.23 88.60 54594.43 88888.00 2015-09-11 00:51:01.500 254 12556.20 88.60 54594.40 88888.00 2015-09-11 00:51:01.625 254 12556.20 88.58 54594.38 88888.00 2015-09-11 00:51:01.750 254 12556.20 88.58 54594.38 88888.00 2015-09-11 00:51:01.875 254 12556.17 88.62 54594.40 88888.00 2015-09-11 00:51:02.000 254 12556.17 88.65 54594.38 88888.00 2015-09-11 00:51:02.125 254 12556.20 88.62 54594.35 88888.00 2015-09-11 00:51:02.250 254 12556.25 88.60 54594.38 88888.00 2015-09-11 00:51:02.375 254 12556.25 88.60 54594.38 88888.00 2015-09-11 00:51:02.500 254 12556.25 88.65 54594.38 88888.00 2015-09-11 00:51:02.625 254 12556.12 88.60 54594.32 88888.00 2015-09-11 00:51:02.750 254 12556.12 88.58 54594.30 88888.00 2015-09-11 00:51:02.875 254 12556.20 88.65 54594.32 88888.00 2015-09-11 00:51:03.000 254 12556.25 88.70 54594.32 88888.00 2015-09-11 00:51:03.125 254 12556.33 88.70 54594.32 88888.00 2015-09-11 00:51:03.250 254 12556.35 88.65 54594.30 88888.00 2015-09-11 00:51:03.375 254 12556.38 88.65 54594.30 88888.00 2015-09-11 00:51:03.500 254 12556.40 88.70 54594.30 88888.00 2015-09-11 00:51:03.625 254 12556.40 88.72 54594.30 88888.00 2015-09-11 00:51:03.750 254 12556.45 88.72 54594.28 88888.00 2015-09-11 00:51:03.875 254 12556.50 88.72 54594.25 88888.00 2015-09-11 00:51:04.000 254 12556.55 88.72 54594.25 88888.00 2015-09-11 00:51:04.125 254 12556.58 88.72 54594.25 88888.00 2015-09-11 00:51:04.250 254 12556.55 88.70 54594.22 88888.00 2015-09-11 00:51:04.375 254 12556.58 88.70 54594.22 88888.00 2015-09-11 00:51:04.500 254 12556.58 88.72 54594.25 88888.00 2015-09-11 00:51:04.625 254 12556.55 88.72 54594.22 88888.00 2015-09-11 00:51:04.750 254 12556.55 88.72 54594.20 88888.00 2015-09-11 00:51:04.875 254 12556.52 88.72 54594.20 88888.00 2015-09-11 00:51:05.000 254 12556.62 88.72 54594.22 88888.00 2015-09-11 00:51:05.125 254 12556.70 88.78 54594.18 88888.00 2015-09-11 00:51:05.250 254 12556.73 88.75 54594.18 88888.00 2015-09-11 00:51:05.375 254 12556.80 88.78 54594.15 88888.00 2015-09-11 00:51:05.500 254 12556.80 88.78 54594.18 88888.00 2015-09-11 00:51:05.625 254 12556.80 88.78 54594.18 88888.00 2015-09-11 00:51:05.750 254 12556.80 88.80 54594.15 88888.00 2015-09-11 00:51:05.875 254 12556.83 88.80 54594.10 88888.00 2015-09-11 00:51:06.000 254 12556.90 88.80 54594.10 88888.00 2015-09-11 00:51:06.125 254 12556.92 88.83 54594.12 88888.00 2015-09-11 00:51:06.250 254 12556.95 88.80 54594.10 88888.00 2015-09-11 00:51:06.375 254 12557.05 88.83 54594.10 88888.00 2015-09-11 00:51:06.500 254 12557.05 88.83 54594.07 88888.00 2015-09-11 00:51:06.625 254 12557.00 88.85 54594.07 88888.00 2015-09-11 00:51:06.750 254 12557.00 88.85 54594.03 88888.00 2015-09-11 00:51:06.875 254 12557.08 88.90 54594.03 88888.00 2015-09-11 00:51:07.000 254 12557.15 88.90 54594.03 88888.00 2015-09-11 00:51:07.125 254 12557.20 88.90 54594.00 88888.00 2015-09-11 00:51:07.250 254 12557.23 88.90 54593.97 88888.00 2015-09-11 00:51:07.375 254 12557.30 88.92 54594.00 88888.00 2015-09-11 00:51:07.500 254 12557.35 88.92 54593.95 88888.00 2015-09-11 00:51:07.625 254 12557.38 88.92 54593.93 88888.00 2015-09-11 00:51:07.750 254 12557.45 88.95 54593.93 88888.00 2015-09-11 00:51:07.875 254 12557.52 88.95 54593.93 88888.00 2015-09-11 00:51:08.000 254 12557.55 88.95 54593.90 88888.00 2015-09-11 00:51:08.125 254 12557.60 88.95 54593.90 88888.00 2015-09-11 00:51:08.250 254 12557.65 88.92 54593.85 88888.00 2015-09-11 00:51:08.375 254 12557.75 88.92 54593.88 88888.00 2015-09-11 00:51:08.500 254 12557.85 88.92 54593.88 88888.00 2015-09-11 00:51:08.625 254 12557.88 88.90 54593.85 88888.00 2015-09-11 00:51:08.750 254 12557.90 88.88 54593.82 88888.00 2015-09-11 00:51:08.875 254 12557.98 88.88 54593.82 88888.00 2015-09-11 00:51:09.000 254 12558.02 88.88 54593.80 88888.00 2015-09-11 00:51:09.125 254 12558.02 88.85 54593.75 88888.00 2015-09-11 00:51:09.250 254 12558.15 88.88 54593.75 88888.00 2015-09-11 00:51:09.375 254 12558.27 88.90 54593.75 88888.00 2015-09-11 00:51:09.500 254 12558.30 88.88 54593.75 88888.00 2015-09-11 00:51:09.625 254 12558.33 88.88 54593.75 88888.00 2015-09-11 00:51:09.750 254 12558.35 88.88 54593.72 88888.00 2015-09-11 00:51:09.875 254 12558.40 88.88 54593.72 88888.00 2015-09-11 00:51:10.000 254 12558.45 88.90 54593.70 88888.00 2015-09-11 00:51:10.125 254 12558.45 88.90 54593.72 88888.00 2015-09-11 00:51:10.250 254 12558.45 88.88 54593.72 88888.00 2015-09-11 00:51:10.375 254 12558.58 88.88 54593.70 88888.00 2015-09-11 00:51:10.500 254 12558.60 88.85 54593.70 88888.00 2015-09-11 00:51:10.625 254 12558.55 88.85 54593.70 88888.00 2015-09-11 00:51:10.750 254 12558.58 88.85 54593.68 88888.00 2015-09-11 00:51:10.875 254 12558.62 88.85 54593.65 88888.00 2015-09-11 00:51:11.000 254 12558.62 88.80 54593.62 88888.00 2015-09-11 00:51:11.125 254 12558.62 88.83 54593.65 88888.00 2015-09-11 00:51:11.250 254 12558.70 88.83 54593.65 88888.00 2015-09-11 00:51:11.375 254 12558.80 88.83 54593.62 88888.00 2015-09-11 00:51:11.500 254 12558.88 88.78 54593.62 88888.00 2015-09-11 00:51:11.625 254 12559.00 88.83 54593.62 88888.00 2015-09-11 00:51:11.750 254 12559.05 88.80 54593.62 88888.00 2015-09-11 00:51:11.875 254 12559.12 88.80 54593.60 88888.00 2015-09-11 00:51:12.000 254 12559.05 88.78 54593.57 88888.00 2015-09-11 00:51:12.125 254 12559.05 88.75 54593.57 88888.00 2015-09-11 00:51:12.250 254 12559.08 88.72 54593.60 88888.00 2015-09-11 00:51:12.375 254 12559.17 88.75 54593.60 88888.00 2015-09-11 00:51:12.500 254 12559.17 88.78 54593.57 88888.00 2015-09-11 00:51:12.625 254 12559.23 88.78 54593.57 88888.00 2015-09-11 00:51:12.750 254 12559.25 88.72 54593.55 88888.00 2015-09-11 00:51:12.875 254 12559.27 88.75 54593.55 88888.00 2015-09-11 00:51:13.000 254 12559.33 88.78 54593.53 88888.00 2015-09-11 00:51:13.125 254 12559.33 88.78 54593.55 88888.00 2015-09-11 00:51:13.250 254 12559.40 88.75 54593.55 88888.00 2015-09-11 00:51:13.375 254 12559.52 88.75 54593.55 88888.00 2015-09-11 00:51:13.500 254 12559.60 88.75 54593.55 88888.00 2015-09-11 00:51:13.625 254 12559.60 88.78 54593.55 88888.00 2015-09-11 00:51:13.750 254 12559.62 88.78 54593.55 88888.00 2015-09-11 00:51:13.875 254 12559.62 88.78 54593.53 88888.00 2015-09-11 00:51:14.000 254 12559.75 88.75 54593.47 88888.00 2015-09-11 00:51:14.125 254 12559.73 88.78 54593.47 88888.00 2015-09-11 00:51:14.250 254 12559.65 88.78 54593.47 88888.00 2015-09-11 00:51:14.375 254 12559.75 88.78 54593.50 88888.00 2015-09-11 00:51:14.500 254 12559.85 88.78 54593.47 88888.00 2015-09-11 00:51:14.625 254 12559.88 88.80 54593.45 88888.00 2015-09-11 00:51:14.750 254 12559.88 88.85 54593.45 88888.00 2015-09-11 00:51:14.875 254 12559.85 88.88 54593.47 88888.00 2015-09-11 00:51:15.000 254 12559.92 88.83 54593.47 88888.00 2015-09-11 00:51:15.125 254 12559.95 88.80 54593.47 88888.00 2015-09-11 00:51:15.250 254 12559.95 88.80 54593.47 88888.00 2015-09-11 00:51:15.375 254 12559.98 88.80 54593.47 88888.00 2015-09-11 00:51:15.500 254 12559.95 88.78 54593.47 88888.00 2015-09-11 00:51:15.625 254 12560.00 88.78 54593.47 88888.00 2015-09-11 00:51:15.750 254 12560.00 88.75 54593.47 88888.00 2015-09-11 00:51:15.875 254 12560.08 88.72 54593.47 88888.00 2015-09-11 00:51:16.000 254 12560.12 88.70 54593.45 88888.00 2015-09-11 00:51:16.125 254 12560.10 88.72 54593.47 88888.00 2015-09-11 00:51:16.250 254 12560.05 88.70 54593.45 88888.00 2015-09-11 00:51:16.375 254 12560.12 88.72 54593.47 88888.00 2015-09-11 00:51:16.500 254 12560.17 88.72 54593.45 88888.00 2015-09-11 00:51:16.625 254 12560.25 88.67 54593.45 88888.00 2015-09-11 00:51:16.750 254 12560.27 88.65 54593.45 88888.00 2015-09-11 00:51:16.875 254 12560.27 88.65 54593.43 88888.00 2015-09-11 00:51:17.000 254 12560.27 88.62 54593.40 88888.00 2015-09-11 00:51:17.125 254 12560.35 88.60 54593.43 88888.00 2015-09-11 00:51:17.250 254 12560.38 88.55 54593.45 88888.00 2015-09-11 00:51:17.375 254 12560.40 88.55 54593.45 88888.00 2015-09-11 00:51:17.500 254 12560.45 88.55 54593.43 88888.00 2015-09-11 00:51:17.625 254 12560.55 88.58 54593.43 88888.00 2015-09-11 00:51:17.750 254 12560.58 88.60 54593.43 88888.00 2015-09-11 00:51:17.875 254 12560.52 88.60 54593.43 88888.00 2015-09-11 00:51:18.000 254 12560.45 88.55 54593.40 88888.00 2015-09-11 00:51:18.125 254 12560.52 88.55 54593.40 88888.00 2015-09-11 00:51:18.250 254 12560.58 88.55 54593.43 88888.00 2015-09-11 00:51:18.375 254 12560.62 88.58 54593.43 88888.00 2015-09-11 00:51:18.500 254 12560.62 88.58 54593.43 88888.00 2015-09-11 00:51:18.625 254 12560.58 88.53 54593.43 88888.00 2015-09-11 00:51:18.750 254 12560.62 88.50 54593.40 88888.00 2015-09-11 00:51:18.875 254 12560.60 88.53 54593.43 88888.00 2015-09-11 00:51:19.000 254 12560.67 88.55 54593.38 88888.00 2015-09-11 00:51:19.125 254 12560.73 88.58 54593.40 88888.00 2015-09-11 00:51:19.250 254 12560.65 88.53 54593.43 88888.00 2015-09-11 00:51:19.375 254 12560.65 88.50 54593.43 88888.00 2015-09-11 00:51:19.500 254 12560.67 88.50 54593.45 88888.00 2015-09-11 00:51:19.625 254 12560.70 88.50 54593.43 88888.00 2015-09-11 00:51:19.750 254 12560.65 88.47 54593.43 88888.00 2015-09-11 00:51:19.875 254 12560.73 88.47 54593.43 88888.00 2015-09-11 00:51:20.000 254 12560.75 88.42 54593.40 88888.00 2015-09-11 00:51:20.125 254 12560.70 88.42 54593.40 88888.00 2015-09-11 00:51:20.250 254 12560.67 88.40 54593.43 88888.00 2015-09-11 00:51:20.375 254 12560.70 88.40 54593.43 88888.00 2015-09-11 00:51:20.500 254 12560.77 88.42 54593.43 88888.00 2015-09-11 00:51:20.625 254 12560.77 88.42 54593.43 88888.00 2015-09-11 00:51:20.750 254 12560.80 88.42 54593.43 88888.00 2015-09-11 00:51:20.875 254 12560.80 88.38 54593.43 88888.00 2015-09-11 00:51:21.000 254 12560.83 88.38 54593.40 88888.00 2015-09-11 00:51:21.125 254 12560.80 88.40 54593.43 88888.00 2015-09-11 00:51:21.250 254 12560.75 88.35 54593.43 88888.00 2015-09-11 00:51:21.375 254 12560.77 88.35 54593.43 88888.00 2015-09-11 00:51:21.500 254 12560.77 88.38 54593.45 88888.00 2015-09-11 00:51:21.625 254 12560.80 88.38 54593.43 88888.00 2015-09-11 00:51:21.750 254 12560.83 88.40 54593.43 88888.00 2015-09-11 00:51:21.875 254 12560.90 88.38 54593.45 88888.00 2015-09-11 00:51:22.000 254 12560.95 88.38 54593.43 88888.00 2015-09-11 00:51:22.125 254 12560.92 88.35 54593.45 88888.00 2015-09-11 00:51:22.250 254 12560.88 88.30 54593.45 88888.00 2015-09-11 00:51:22.375 254 12560.92 88.33 54593.43 88888.00 2015-09-11 00:51:22.500 254 12560.95 88.30 54593.43 88888.00 2015-09-11 00:51:22.625 254 12560.95 88.33 54593.45 88888.00 2015-09-11 00:51:22.750 254 12560.90 88.38 54593.45 88888.00 2015-09-11 00:51:22.875 254 12560.92 88.40 54593.45 88888.00 2015-09-11 00:51:23.000 254 12560.92 88.40 54593.45 88888.00 2015-09-11 00:51:23.125 254 12560.95 88.38 54593.47 88888.00 2015-09-11 00:51:23.250 254 12561.08 88.35 54593.45 88888.00 2015-09-11 00:51:23.375 254 12561.12 88.35 54593.47 88888.00 2015-09-11 00:51:23.500 254 12561.08 88.38 54593.47 88888.00 2015-09-11 00:51:23.625 254 12561.10 88.38 54593.47 88888.00 2015-09-11 00:51:23.750 254 12561.08 88.40 54593.45 88888.00 2015-09-11 00:51:23.875 254 12561.02 88.40 54593.45 88888.00 2015-09-11 00:51:24.000 254 12561.02 88.38 54593.45 88888.00 2015-09-11 00:51:24.125 254 12561.02 88.40 54593.45 88888.00 2015-09-11 00:51:24.250 254 12561.05 88.38 54593.47 88888.00 2015-09-11 00:51:24.375 254 12561.12 88.40 54593.47 88888.00 2015-09-11 00:51:24.500 254 12561.15 88.40 54593.47 88888.00 2015-09-11 00:51:24.625 254 12561.15 88.42 54593.45 88888.00 2015-09-11 00:51:24.750 254 12561.15 88.40 54593.45 88888.00 2015-09-11 00:51:24.875 254 12561.27 88.40 54593.43 88888.00 2015-09-11 00:51:25.000 254 12561.27 88.35 54593.40 88888.00 2015-09-11 00:51:25.125 254 12561.25 88.38 54593.40 88888.00 2015-09-11 00:51:25.250 254 12561.27 88.42 54593.40 88888.00 2015-09-11 00:51:25.375 254 12561.40 88.40 54593.43 88888.00 2015-09-11 00:51:25.500 254 12561.40 88.42 54593.43 88888.00 2015-09-11 00:51:25.625 254 12561.40 88.42 54593.40 88888.00 2015-09-11 00:51:25.750 254 12561.42 88.40 54593.38 88888.00 2015-09-11 00:51:25.875 254 12561.38 88.40 54593.38 88888.00 2015-09-11 00:51:26.000 254 12561.40 88.42 54593.38 88888.00 2015-09-11 00:51:26.125 254 12561.48 88.42 54593.38 88888.00 2015-09-11 00:51:26.250 254 12561.48 88.40 54593.40 88888.00 2015-09-11 00:51:26.375 254 12561.48 88.45 54593.40 88888.00 2015-09-11 00:51:26.500 254 12561.48 88.42 54593.38 88888.00 2015-09-11 00:51:26.625 254 12561.58 88.45 54593.35 88888.00 2015-09-11 00:51:26.750 254 12561.58 88.45 54593.38 88888.00 2015-09-11 00:51:26.875 254 12561.58 88.40 54593.38 88888.00 2015-09-11 00:51:27.000 254 12561.58 88.40 54593.35 88888.00 2015-09-11 00:51:27.125 254 12561.62 88.40 54593.38 88888.00 2015-09-11 00:51:27.250 254 12561.62 88.40 54593.32 88888.00 2015-09-11 00:51:27.375 254 12561.67 88.40 54593.32 88888.00 2015-09-11 00:51:27.500 254 12561.67 88.40 54593.35 88888.00 2015-09-11 00:51:27.625 254 12561.70 88.42 54593.32 88888.00 2015-09-11 00:51:27.750 254 12561.80 88.45 54593.35 88888.00 2015-09-11 00:51:27.875 254 12561.80 88.45 54593.32 88888.00 2015-09-11 00:51:28.000 254 12561.77 88.45 54593.32 88888.00 2015-09-11 00:51:28.125 254 12561.80 88.47 54593.32 88888.00 2015-09-11 00:51:28.250 254 12561.77 88.45 54593.30 88888.00 2015-09-11 00:51:28.375 254 12561.90 88.42 54593.28 88888.00 2015-09-11 00:51:28.500 254 12561.95 88.47 54593.30 88888.00 2015-09-11 00:51:28.625 254 12561.98 88.45 54593.30 88888.00 2015-09-11 00:51:28.750 254 12562.02 88.47 54593.30 88888.00 2015-09-11 00:51:28.875 254 12562.05 88.47 54593.28 88888.00 2015-09-11 00:51:29.000 254 12562.12 88.50 54593.30 88888.00 2015-09-11 00:51:29.125 254 12562.15 88.53 54593.28 88888.00 2015-09-11 00:51:29.250 254 12562.17 88.50 54593.30 88888.00 2015-09-11 00:51:29.375 254 12562.17 88.53 54593.32 88888.00 2015-09-11 00:51:29.500 254 12562.17 88.53 54593.30 88888.00 2015-09-11 00:51:29.625 254 12562.25 88.53 54593.30 88888.00 2015-09-11 00:51:29.750 254 12562.25 88.55 54593.28 88888.00 2015-09-11 00:51:29.875 254 12562.17 88.55 54593.30 88888.00 2015-09-11 00:51:30.000 254 12562.25 88.58 54593.28 88888.00 2015-09-11 00:51:30.125 254 12562.33 88.62 54593.25 88888.00 2015-09-11 00:51:30.250 254 12562.30 88.62 54593.28 88888.00 2015-09-11 00:51:30.375 254 12562.40 88.62 54593.28 88888.00 2015-09-11 00:51:30.500 254 12562.38 88.62 54593.30 88888.00 2015-09-11 00:51:30.625 254 12562.30 88.62 54593.28 88888.00 2015-09-11 00:51:30.750 254 12562.30 88.67 54593.28 88888.00 2015-09-11 00:51:30.875 254 12562.30 88.67 54593.30 88888.00 2015-09-11 00:51:31.000 254 12562.33 88.67 54593.28 88888.00 2015-09-11 00:51:31.125 254 12562.33 88.67 54593.28 88888.00 2015-09-11 00:51:31.250 254 12562.38 88.65 54593.30 88888.00 2015-09-11 00:51:31.375 254 12562.40 88.67 54593.30 88888.00 2015-09-11 00:51:31.500 254 12562.45 88.65 54593.28 88888.00 2015-09-11 00:51:31.625 254 12562.50 88.65 54593.28 88888.00 2015-09-11 00:51:31.750 254 12562.50 88.65 54593.22 88888.00 2015-09-11 00:51:31.875 254 12562.50 88.65 54593.28 88888.00 2015-09-11 00:51:32.000 254 12562.60 88.65 54593.30 88888.00 2015-09-11 00:51:32.125 254 12562.70 88.67 54593.30 88888.00 2015-09-11 00:51:32.250 254 12562.70 88.65 54593.28 88888.00 2015-09-11 00:51:32.375 254 12562.67 88.67 54593.28 88888.00 2015-09-11 00:51:32.500 254 12562.67 88.62 54593.28 88888.00 2015-09-11 00:51:32.625 254 12562.73 88.60 54593.28 88888.00 2015-09-11 00:51:32.750 254 12562.80 88.62 54593.30 88888.00 2015-09-11 00:51:32.875 254 12562.88 88.62 54593.25 88888.00 2015-09-11 00:51:33.000 254 12562.90 88.62 54593.25 88888.00 2015-09-11 00:51:33.125 254 12562.92 88.62 54593.22 88888.00 2015-09-11 00:51:33.250 254 12562.95 88.62 54593.22 88888.00 2015-09-11 00:51:33.375 254 12563.00 88.60 54593.25 88888.00 2015-09-11 00:51:33.500 254 12563.02 88.62 54593.25 88888.00 2015-09-11 00:51:33.625 254 12563.00 88.60 54593.25 88888.00 2015-09-11 00:51:33.750 254 12563.00 88.60 54593.28 88888.00 2015-09-11 00:51:33.875 254 12563.05 88.58 54593.30 88888.00 2015-09-11 00:51:34.000 254 12563.08 88.55 54593.28 88888.00 2015-09-11 00:51:34.125 254 12563.10 88.58 54593.28 88888.00 2015-09-11 00:51:34.250 254 12563.10 88.58 54593.30 88888.00 2015-09-11 00:51:34.375 254 12563.15 88.58 54593.30 88888.00 2015-09-11 00:51:34.500 254 12563.17 88.55 54593.28 88888.00 2015-09-11 00:51:34.625 254 12563.17 88.53 54593.28 88888.00 2015-09-11 00:51:34.750 254 12563.25 88.55 54593.28 88888.00 2015-09-11 00:51:34.875 254 12563.30 88.53 54593.25 88888.00 2015-09-11 00:51:35.000 254 12563.30 88.53 54593.28 88888.00 2015-09-11 00:51:35.125 254 12563.25 88.53 54593.28 88888.00 2015-09-11 00:51:35.250 254 12563.23 88.50 54593.30 88888.00 2015-09-11 00:51:35.375 254 12563.25 88.50 54593.30 88888.00 2015-09-11 00:51:35.500 254 12563.30 88.45 54593.30 88888.00 2015-09-11 00:51:35.625 254 12563.33 88.45 54593.30 88888.00 2015-09-11 00:51:35.750 254 12563.38 88.45 54593.32 88888.00 2015-09-11 00:51:35.875 254 12563.35 88.42 54593.32 88888.00 2015-09-11 00:51:36.000 254 12563.38 88.42 54593.32 88888.00 2015-09-11 00:51:36.125 254 12563.35 88.40 54593.32 88888.00 2015-09-11 00:51:36.250 254 12563.35 88.40 54593.35 88888.00 2015-09-11 00:51:36.375 254 12563.35 88.40 54593.38 88888.00 2015-09-11 00:51:36.500 254 12563.40 88.42 54593.38 88888.00 2015-09-11 00:51:36.625 254 12563.38 88.38 54593.35 88888.00 2015-09-11 00:51:36.750 254 12563.38 88.35 54593.35 88888.00 2015-09-11 00:51:36.875 254 12563.40 88.35 54593.38 88888.00 2015-09-11 00:51:37.000 254 12563.38 88.33 54593.35 88888.00 2015-09-11 00:51:37.125 254 12563.40 88.33 54593.38 88888.00 2015-09-11 00:51:37.250 254 12563.38 88.35 54593.40 88888.00 2015-09-11 00:51:37.375 254 12563.40 88.33 54593.45 88888.00 2015-09-11 00:51:37.500 254 12563.42 88.33 54593.43 88888.00 2015-09-11 00:51:37.625 254 12563.45 88.30 54593.40 88888.00 2015-09-11 00:51:37.750 254 12563.42 88.30 54593.43 88888.00 2015-09-11 00:51:37.875 254 12563.52 88.30 54593.45 88888.00 2015-09-11 00:51:38.000 254 12563.55 88.30 54593.45 88888.00 2015-09-11 00:51:38.125 254 12563.52 88.30 54593.43 88888.00 2015-09-11 00:51:38.250 254 12563.48 88.30 54593.43 88888.00 2015-09-11 00:51:38.375 254 12563.48 88.30 54593.43 88888.00 2015-09-11 00:51:38.500 254 12563.48 88.28 54593.45 88888.00 2015-09-11 00:51:38.625 254 12563.50 88.28 54593.45 88888.00 2015-09-11 00:51:38.750 254 12563.42 88.30 54593.47 88888.00 2015-09-11 00:51:38.875 254 12563.42 88.30 54593.50 88888.00 2015-09-11 00:51:39.000 254 12563.45 88.30 54593.47 88888.00 2015-09-11 00:51:39.125 254 12563.50 88.30 54593.50 88888.00 2015-09-11 00:51:39.250 254 12563.48 88.30 54593.50 88888.00 2015-09-11 00:51:39.375 254 12563.40 88.33 54593.55 88888.00 2015-09-11 00:51:39.500 254 12563.45 88.35 54593.53 88888.00 2015-09-11 00:51:39.625 254 12563.48 88.33 54593.53 88888.00 2015-09-11 00:51:39.750 254 12563.45 88.35 54593.53 88888.00 2015-09-11 00:51:39.875 254 12563.40 88.33 54593.55 88888.00 2015-09-11 00:51:40.000 254 12563.40 88.33 54593.55 88888.00 2015-09-11 00:51:40.125 254 12563.35 88.33 54593.57 88888.00 2015-09-11 00:51:40.250 254 12563.27 88.30 54593.60 88888.00 2015-09-11 00:51:40.375 254 12563.25 88.35 54593.60 88888.00 2015-09-11 00:51:40.500 254 12563.25 88.35 54593.62 88888.00 2015-09-11 00:51:40.625 254 12563.30 88.33 54593.62 88888.00 2015-09-11 00:51:40.750 254 12563.27 88.28 54593.60 88888.00 2015-09-11 00:51:40.875 254 12563.25 88.28 54593.60 88888.00 2015-09-11 00:51:41.000 254 12563.25 88.28 54593.62 88888.00 2015-09-11 00:51:41.125 254 12563.27 88.30 54593.68 88888.00 2015-09-11 00:51:41.250 254 12563.25 88.33 54593.68 88888.00 2015-09-11 00:51:41.375 254 12563.30 88.35 54593.65 88888.00 2015-09-11 00:51:41.500 254 12563.27 88.35 54593.62 88888.00 2015-09-11 00:51:41.625 254 12563.20 88.38 54593.65 88888.00 2015-09-11 00:51:41.750 254 12563.20 88.35 54593.68 88888.00 2015-09-11 00:51:41.875 254 12563.23 88.33 54593.68 88888.00 2015-09-11 00:51:42.000 254 12563.23 88.38 54593.68 88888.00 2015-09-11 00:51:42.125 254 12563.20 88.35 54593.72 88888.00 2015-09-11 00:51:42.250 254 12563.17 88.33 54593.72 88888.00 2015-09-11 00:51:42.375 254 12563.20 88.35 54593.70 88888.00 2015-09-11 00:51:42.500 254 12563.20 88.35 54593.70 88888.00 2015-09-11 00:51:42.625 254 12563.17 88.35 54593.72 88888.00 2015-09-11 00:51:42.750 254 12563.17 88.38 54593.70 88888.00 2015-09-11 00:51:42.875 254 12563.17 88.38 54593.72 88888.00 2015-09-11 00:51:43.000 254 12563.17 88.38 54593.72 88888.00 2015-09-11 00:51:43.125 254 12563.17 88.40 54593.75 88888.00 2015-09-11 00:51:43.250 254 12563.10 88.40 54593.75 88888.00 2015-09-11 00:51:43.375 254 12563.10 88.40 54593.75 88888.00 2015-09-11 00:51:43.500 254 12563.10 88.45 54593.75 88888.00 2015-09-11 00:51:43.625 254 12563.12 88.47 54593.78 88888.00 2015-09-11 00:51:43.750 254 12563.15 88.47 54593.80 88888.00 2015-09-11 00:51:43.875 254 12563.15 88.47 54593.82 88888.00 2015-09-11 00:51:44.000 254 12563.15 88.47 54593.82 88888.00 2015-09-11 00:51:44.125 254 12563.17 88.53 54593.82 88888.00 2015-09-11 00:51:44.250 254 12563.15 88.50 54593.80 88888.00 2015-09-11 00:51:44.375 254 12563.15 88.50 54593.82 88888.00 2015-09-11 00:51:44.500 254 12563.12 88.53 54593.82 88888.00 2015-09-11 00:51:44.625 254 12563.08 88.53 54593.82 88888.00 2015-09-11 00:51:44.750 254 12563.12 88.58 54593.82 88888.00 2015-09-11 00:51:44.875 254 12563.17 88.58 54593.82 88888.00 2015-09-11 00:51:45.000 254 12563.25 88.55 54593.82 88888.00 2015-09-11 00:51:45.125 254 12563.25 88.58 54593.82 88888.00 2015-09-11 00:51:45.250 254 12563.20 88.58 54593.85 88888.00 2015-09-11 00:51:45.375 254 12563.17 88.60 54593.85 88888.00 2015-09-11 00:51:45.500 254 12563.10 88.62 54593.88 88888.00 2015-09-11 00:51:45.625 254 12563.10 88.62 54593.88 88888.00 2015-09-11 00:51:45.750 254 12563.15 88.62 54593.88 88888.00 2015-09-11 00:51:45.875 254 12563.15 88.60 54593.88 88888.00 2015-09-11 00:51:46.000 254 12563.15 88.60 54593.88 88888.00 2015-09-11 00:51:46.125 254 12563.12 88.60 54593.90 88888.00 2015-09-11 00:51:46.250 254 12563.05 88.62 54593.95 88888.00 2015-09-11 00:51:46.375 254 12563.10 88.65 54593.93 88888.00 2015-09-11 00:51:46.500 254 12563.08 88.67 54593.93 88888.00 2015-09-11 00:51:46.625 254 12563.02 88.67 54593.93 88888.00 2015-09-11 00:51:46.750 254 12563.10 88.70 54593.95 88888.00 2015-09-11 00:51:46.875 254 12563.10 88.70 54593.97 88888.00 2015-09-11 00:51:47.000 254 12563.08 88.70 54593.97 88888.00 2015-09-11 00:51:47.125 254 12563.12 88.67 54593.95 88888.00 2015-09-11 00:51:47.250 254 12563.15 88.70 54593.95 88888.00 2015-09-11 00:51:47.375 254 12563.15 88.70 54593.95 88888.00 2015-09-11 00:51:47.500 254 12563.12 88.72 54593.95 88888.00 2015-09-11 00:51:47.625 254 12563.15 88.75 54593.97 88888.00 2015-09-11 00:51:47.750 254 12563.17 88.75 54594.00 88888.00 2015-09-11 00:51:47.875 254 12563.20 88.70 54594.00 88888.00 2015-09-11 00:51:48.000 254 12563.20 88.70 54593.97 88888.00 2015-09-11 00:51:48.125 254 12563.25 88.72 54594.00 88888.00 2015-09-11 00:51:48.250 254 12563.27 88.70 54594.03 88888.00 2015-09-11 00:51:48.375 254 12563.27 88.70 54594.03 88888.00 2015-09-11 00:51:48.500 254 12563.27 88.67 54594.03 88888.00 2015-09-11 00:51:48.625 254 12563.25 88.65 54594.03 88888.00 2015-09-11 00:51:48.750 254 12563.33 88.60 54594.03 88888.00 2015-09-11 00:51:48.875 254 12563.35 88.62 54594.03 88888.00 2015-09-11 00:51:49.000 254 12563.33 88.60 54594.00 88888.00 2015-09-11 00:51:49.125 254 12563.35 88.58 54594.00 88888.00 2015-09-11 00:51:49.250 254 12563.40 88.58 54594.00 88888.00 2015-09-11 00:51:49.375 254 12563.48 88.58 54593.97 88888.00 2015-09-11 00:51:49.500 254 12563.45 88.60 54594.00 88888.00 2015-09-11 00:51:49.625 254 12563.48 88.58 54594.00 88888.00 2015-09-11 00:51:49.750 254 12563.45 88.60 54594.00 88888.00 2015-09-11 00:51:49.875 254 12563.42 88.62 54594.00 88888.00 2015-09-11 00:51:50.000 254 12563.50 88.60 54594.03 88888.00 2015-09-11 00:51:50.125 254 12563.58 88.62 54594.00 88888.00 2015-09-11 00:51:50.250 254 12563.58 88.60 54594.03 88888.00 2015-09-11 00:51:50.375 254 12563.58 88.60 54594.05 88888.00 2015-09-11 00:51:50.500 254 12563.55 88.60 54594.07 88888.00 2015-09-11 00:51:50.625 254 12563.60 88.60 54594.07 88888.00 2015-09-11 00:51:50.750 254 12563.62 88.58 54594.03 88888.00 2015-09-11 00:51:50.875 254 12563.65 88.58 54594.05 88888.00 2015-09-11 00:51:51.000 254 12563.65 88.58 54594.05 88888.00 2015-09-11 00:51:51.125 254 12563.62 88.58 54594.05 88888.00 2015-09-11 00:51:51.250 254 12563.58 88.58 54594.07 88888.00 2015-09-11 00:51:51.375 254 12563.58 88.55 54594.05 88888.00 2015-09-11 00:51:51.500 254 12563.58 88.53 54594.03 88888.00 2015-09-11 00:51:51.625 254 12563.70 88.53 54594.03 88888.00 2015-09-11 00:51:51.750 254 12563.73 88.50 54594.03 88888.00 2015-09-11 00:51:51.875 254 12563.67 88.47 54594.05 88888.00 2015-09-11 00:51:52.000 254 12563.65 88.50 54594.05 88888.00 2015-09-11 00:51:52.125 254 12563.67 88.50 54594.10 88888.00 2015-09-11 00:51:52.250 254 12563.67 88.53 54594.10 88888.00 2015-09-11 00:51:52.375 254 12563.73 88.50 54594.10 88888.00 2015-09-11 00:51:52.500 254 12563.73 88.50 54594.10 88888.00 2015-09-11 00:51:52.625 254 12563.75 88.47 54594.10 88888.00 2015-09-11 00:51:52.750 254 12563.75 88.47 54594.10 88888.00 2015-09-11 00:51:52.875 254 12563.80 88.50 54594.12 88888.00 2015-09-11 00:51:53.000 254 12563.83 88.47 54594.10 88888.00 2015-09-11 00:51:53.125 254 12563.85 88.45 54594.12 88888.00 2015-09-11 00:51:53.250 254 12563.75 88.45 54594.15 88888.00 2015-09-11 00:51:53.375 254 12563.75 88.45 54594.12 88888.00 2015-09-11 00:51:53.500 254 12563.73 88.42 54594.15 88888.00 2015-09-11 00:51:53.625 254 12563.75 88.45 54594.15 88888.00 2015-09-11 00:51:53.750 254 12563.75 88.40 54594.12 88888.00 2015-09-11 00:51:53.875 254 12563.83 88.42 54594.15 88888.00 2015-09-11 00:51:54.000 254 12563.85 88.42 54594.15 88888.00 2015-09-11 00:51:54.125 254 12563.83 88.40 54594.15 88888.00 2015-09-11 00:51:54.250 254 12563.77 88.42 54594.18 88888.00 2015-09-11 00:51:54.375 254 12563.73 88.45 54594.22 88888.00 2015-09-11 00:51:54.500 254 12563.75 88.45 54594.22 88888.00 2015-09-11 00:51:54.625 254 12563.75 88.42 54594.22 88888.00 2015-09-11 00:51:54.750 254 12563.80 88.42 54594.22 88888.00 2015-09-11 00:51:54.875 254 12563.80 88.45 54594.25 88888.00 2015-09-11 00:51:55.000 254 12563.77 88.45 54594.28 88888.00 2015-09-11 00:51:55.125 254 12563.73 88.45 54594.28 88888.00 2015-09-11 00:51:55.250 254 12563.67 88.45 54594.28 88888.00 2015-09-11 00:51:55.375 254 12563.70 88.45 54594.30 88888.00 2015-09-11 00:51:55.500 254 12563.70 88.45 54594.25 88888.00 2015-09-11 00:51:55.625 254 12563.70 88.42 54594.28 88888.00 2015-09-11 00:51:55.750 254 12563.75 88.42 54594.30 88888.00 2015-09-11 00:51:55.875 254 12563.77 88.45 54594.32 88888.00 2015-09-11 00:51:56.000 254 12563.77 88.42 54594.32 88888.00 2015-09-11 00:51:56.125 254 12563.75 88.40 54594.30 88888.00 2015-09-11 00:51:56.250 254 12563.67 88.40 54594.32 88888.00 2015-09-11 00:51:56.375 254 12563.73 88.38 54594.32 88888.00 2015-09-11 00:51:56.500 254 12563.75 88.35 54594.35 88888.00 2015-09-11 00:51:56.625 254 12563.75 88.33 54594.35 88888.00 2015-09-11 00:51:56.750 254 12563.75 88.30 54594.38 88888.00 2015-09-11 00:51:56.875 254 12563.73 88.28 54594.38 88888.00 2015-09-11 00:51:57.000 254 12563.67 88.25 54594.35 88888.00 2015-09-11 00:51:57.125 254 12563.67 88.22 54594.35 88888.00 2015-09-11 00:51:57.250 254 12563.62 88.20 54594.38 88888.00 2015-09-11 00:51:57.375 254 12563.67 88.20 54594.38 88888.00 2015-09-11 00:51:57.500 254 12563.62 88.20 54594.38 88888.00 2015-09-11 00:51:57.625 254 12563.62 88.20 54594.43 88888.00 2015-09-11 00:51:57.750 254 12563.65 88.20 54594.43 88888.00 2015-09-11 00:51:57.875 254 12563.70 88.17 54594.43 88888.00 2015-09-11 00:51:58.000 254 12563.65 88.15 54594.43 88888.00 2015-09-11 00:51:58.125 254 12563.52 88.15 54594.45 88888.00 2015-09-11 00:51:58.250 254 12563.52 88.10 54594.45 88888.00 2015-09-11 00:51:58.375 254 12563.60 88.12 54594.47 88888.00 2015-09-11 00:51:58.500 254 12563.58 88.10 54594.47 88888.00 2015-09-11 00:51:58.625 254 12563.48 88.10 54594.50 88888.00 2015-09-11 00:51:58.750 254 12563.50 88.05 54594.50 88888.00 2015-09-11 00:51:58.875 254 12563.58 88.08 54594.50 88888.00 2015-09-11 00:51:59.000 254 12563.58 88.10 54594.53 88888.00 2015-09-11 00:51:59.125 254 12563.52 88.08 54594.50 88888.00 2015-09-11 00:51:59.250 254 12563.48 88.05 54594.53 88888.00 2015-09-11 00:51:59.375 254 12563.55 88.05 54594.55 88888.00 2015-09-11 00:51:59.500 254 12563.62 88.08 54594.57 88888.00 2015-09-11 00:51:59.625 254 12563.67 88.03 54594.57 88888.00 2015-09-11 00:51:59.750 254 12563.67 88.00 54594.55 88888.00 2015-09-11 00:51:59.875 254 12563.67 88.00 54594.57 88888.00 2015-09-11 00:52:00.000 254 12563.62 88.00 54594.57 88888.00 2015-09-11 00:52:00.125 254 12563.60 88.05 54594.57 88888.00 2015-09-11 00:52:00.250 254 12563.65 88.03 54594.60 88888.00 2015-09-11 00:52:00.375 254 12563.67 88.03 54594.57 88888.00 2015-09-11 00:52:00.500 254 12563.62 88.03 54594.57 88888.00 2015-09-11 00:52:00.625 254 12563.67 88.03 54594.60 88888.00 2015-09-11 00:52:00.750 254 12563.65 88.05 54594.60 88888.00 2015-09-11 00:52:00.875 254 12563.65 88.05 54594.60 88888.00 2015-09-11 00:52:01.000 254 12563.60 88.03 54594.57 88888.00 2015-09-11 00:52:01.125 254 12563.58 88.00 54594.62 88888.00 2015-09-11 00:52:01.250 254 12563.52 88.03 54594.68 88888.00 2015-09-11 00:52:01.375 254 12563.55 88.00 54594.65 88888.00 2015-09-11 00:52:01.500 254 12563.60 88.00 54594.65 88888.00 2015-09-11 00:52:01.625 254 12563.67 88.00 54594.65 88888.00 2015-09-11 00:52:01.750 254 12563.70 87.97 54594.62 88888.00 2015-09-11 00:52:01.875 254 12563.58 87.95 54594.65 88888.00 2015-09-11 00:52:02.000 254 12563.52 87.92 54594.68 88888.00 2015-09-11 00:52:02.125 254 12563.55 87.90 54594.70 88888.00 2015-09-11 00:52:02.250 254 12563.62 87.92 54594.68 88888.00 2015-09-11 00:52:02.375 254 12563.62 87.92 54594.70 88888.00 2015-09-11 00:52:02.500 254 12563.62 87.90 54594.70 88888.00 2015-09-11 00:52:02.625 254 12563.60 87.92 54594.70 88888.00 2015-09-11 00:52:02.750 254 12563.60 87.95 54594.72 88888.00 2015-09-11 00:52:02.875 254 12563.62 87.97 54594.70 88888.00 2015-09-11 00:52:03.000 254 12563.60 87.95 54594.72 88888.00 2015-09-11 00:52:03.125 254 12563.67 87.95 54594.72 88888.00 2015-09-11 00:52:03.250 254 12563.62 87.90 54594.75 88888.00 2015-09-11 00:52:03.375 254 12563.62 87.92 54594.75 88888.00 2015-09-11 00:52:03.500 254 12563.65 87.90 54594.75 88888.00 2015-09-11 00:52:03.625 254 12563.73 87.90 54594.75 88888.00 2015-09-11 00:52:03.750 254 12563.73 87.95 54594.75 88888.00 2015-09-11 00:52:03.875 254 12563.75 87.92 54594.78 88888.00 2015-09-11 00:52:04.000 254 12563.70 87.90 54594.75 88888.00 2015-09-11 00:52:04.125 254 12563.65 87.90 54594.78 88888.00 2015-09-11 00:52:04.250 254 12563.62 87.88 54594.80 88888.00 2015-09-11 00:52:04.375 254 12563.67 87.90 54594.80 88888.00 2015-09-11 00:52:04.500 254 12563.65 87.90 54594.78 88888.00 2015-09-11 00:52:04.625 254 12563.65 87.90 54594.78 88888.00 2015-09-11 00:52:04.750 254 12563.67 87.83 54594.80 88888.00 2015-09-11 00:52:04.875 254 12563.65 87.80 54594.80 88888.00 2015-09-11 00:52:05.000 254 12563.67 87.83 54594.80 88888.00 2015-09-11 00:52:05.125 254 12563.65 87.83 54594.82 88888.00 2015-09-11 00:52:05.250 254 12563.67 87.80 54594.80 88888.00 2015-09-11 00:52:05.375 254 12563.73 87.80 54594.78 88888.00 2015-09-11 00:52:05.500 254 12563.67 87.80 54594.80 88888.00 2015-09-11 00:52:05.625 254 12563.67 87.80 54594.80 88888.00 2015-09-11 00:52:05.750 254 12563.62 87.80 54594.82 88888.00 2015-09-11 00:52:05.875 254 12563.62 87.78 54594.80 88888.00 2015-09-11 00:52:06.000 254 12563.67 87.72 54594.80 88888.00 2015-09-11 00:52:06.125 254 12563.75 87.72 54594.82 88888.00 2015-09-11 00:52:06.250 254 12563.70 87.70 54594.82 88888.00 2015-09-11 00:52:06.375 254 12563.67 87.75 54594.82 88888.00 2015-09-11 00:52:06.500 254 12563.62 87.70 54594.80 88888.00 2015-09-11 00:52:06.625 254 12563.65 87.72 54594.80 88888.00 2015-09-11 00:52:06.750 254 12563.65 87.70 54594.82 88888.00 2015-09-11 00:52:06.875 254 12563.60 87.72 54594.80 88888.00 2015-09-11 00:52:07.000 254 12563.55 87.70 54594.82 88888.00 2015-09-11 00:52:07.125 254 12563.58 87.67 54594.85 88888.00 2015-09-11 00:52:07.250 254 12563.60 87.70 54594.85 88888.00 2015-09-11 00:52:07.375 254 12563.60 87.70 54594.85 88888.00 2015-09-11 00:52:07.500 254 12563.55 87.65 54594.82 88888.00 2015-09-11 00:52:07.625 254 12563.60 87.65 54594.85 88888.00 2015-09-11 00:52:07.750 254 12563.65 87.67 54594.85 88888.00 2015-09-11 00:52:07.875 254 12563.67 87.67 54594.85 88888.00 2015-09-11 00:52:08.000 254 12563.67 87.70 54594.82 88888.00 2015-09-11 00:52:08.125 254 12563.62 87.70 54594.82 88888.00 2015-09-11 00:52:08.250 254 12563.62 87.70 54594.85 88888.00 2015-09-11 00:52:08.375 254 12563.70 87.72 54594.82 88888.00 2015-09-11 00:52:08.500 254 12563.65 87.72 54594.85 88888.00 2015-09-11 00:52:08.625 254 12563.67 87.70 54594.88 88888.00 2015-09-11 00:52:08.750 254 12563.65 87.70 54594.88 88888.00 2015-09-11 00:52:08.875 254 12563.65 87.72 54594.85 88888.00 2015-09-11 00:52:09.000 254 12563.58 87.72 54594.88 88888.00 2015-09-11 00:52:09.125 254 12563.58 87.75 54594.85 88888.00 2015-09-11 00:52:09.250 254 12563.60 87.75 54594.88 88888.00 2015-09-11 00:52:09.375 254 12563.65 87.78 54594.88 88888.00 2015-09-11 00:52:09.500 254 12563.65 87.80 54594.90 88888.00 2015-09-11 00:52:09.625 254 12563.65 87.83 54594.88 88888.00 2015-09-11 00:52:09.750 254 12563.70 87.85 54594.88 88888.00 2015-09-11 00:52:09.875 254 12563.73 87.88 54594.85 88888.00 2015-09-11 00:52:10.000 254 12563.73 87.88 54594.85 88888.00 2015-09-11 00:52:10.125 254 12563.70 87.90 54594.85 88888.00 2015-09-11 00:52:10.250 254 12563.70 87.88 54594.85 88888.00 2015-09-11 00:52:10.375 254 12563.73 87.90 54594.85 88888.00 2015-09-11 00:52:10.500 254 12563.67 87.95 54594.88 88888.00 2015-09-11 00:52:10.625 254 12563.67 87.97 54594.90 88888.00 2015-09-11 00:52:10.750 254 12563.67 88.00 54594.90 88888.00 2015-09-11 00:52:10.875 254 12563.70 88.03 54594.88 88888.00 2015-09-11 00:52:11.000 254 12563.75 88.03 54594.88 88888.00 2015-09-11 00:52:11.125 254 12563.75 88.08 54594.90 88888.00 2015-09-11 00:52:11.250 254 12563.70 88.10 54594.93 88888.00 2015-09-11 00:52:11.375 254 12563.73 88.15 54594.90 88888.00 2015-09-11 00:52:11.500 254 12563.75 88.17 54594.88 88888.00 2015-09-11 00:52:11.625 254 12563.75 88.22 54594.88 88888.00 2015-09-11 00:52:11.750 254 12563.77 88.22 54594.88 88888.00 2015-09-11 00:52:11.875 254 12563.85 88.20 54594.88 88888.00 2015-09-11 00:52:12.000 254 12563.85 88.22 54594.88 88888.00 2015-09-11 00:52:12.125 254 12563.85 88.28 54594.85 88888.00 2015-09-11 00:52:12.250 254 12563.80 88.28 54594.88 88888.00 2015-09-11 00:52:12.375 254 12563.85 88.33 54594.90 88888.00 2015-09-11 00:52:12.500 254 12563.90 88.35 54594.90 88888.00 2015-09-11 00:52:12.625 254 12563.95 88.35 54594.88 88888.00 2015-09-11 00:52:12.750 254 12563.98 88.38 54594.88 88888.00 2015-09-11 00:52:12.875 254 12563.98 88.38 54594.85 88888.00 2015-09-11 00:52:13.000 254 12563.92 88.42 54594.85 88888.00 2015-09-11 00:52:13.125 254 12563.90 88.40 54594.85 88888.00 2015-09-11 00:52:13.250 254 12563.90 88.40 54594.88 88888.00 2015-09-11 00:52:13.375 254 12563.95 88.40 54594.90 88888.00 2015-09-11 00:52:13.500 254 12563.98 88.42 54594.88 88888.00 2015-09-11 00:52:13.625 254 12564.00 88.42 54594.85 88888.00 2015-09-11 00:52:13.750 254 12563.95 88.45 54594.82 88888.00 2015-09-11 00:52:13.875 254 12564.00 88.45 54594.82 88888.00 2015-09-11 00:52:14.000 254 12564.08 88.47 54594.85 88888.00 2015-09-11 00:52:14.125 254 12564.10 88.45 54594.88 88888.00 2015-09-11 00:52:14.250 254 12564.08 88.40 54594.85 88888.00 2015-09-11 00:52:14.375 254 12564.17 88.45 54594.88 88888.00 2015-09-11 00:52:14.500 254 12564.20 88.47 54594.88 88888.00 2015-09-11 00:52:14.625 254 12564.20 88.45 54594.85 88888.00 2015-09-11 00:52:14.750 254 12564.23 88.47 54594.85 88888.00 2015-09-11 00:52:14.875 254 12564.27 88.47 54594.88 88888.00 2015-09-11 00:52:15.000 254 12564.25 88.45 54594.85 88888.00 2015-09-11 00:52:15.125 254 12564.23 88.45 54594.85 88888.00 2015-09-11 00:52:15.250 254 12564.23 88.42 54594.88 88888.00 2015-09-11 00:52:15.375 254 12564.30 88.45 54594.88 88888.00 2015-09-11 00:52:15.500 254 12564.35 88.42 54594.88 88888.00 2015-09-11 00:52:15.625 254 12564.35 88.40 54594.88 88888.00 2015-09-11 00:52:15.750 254 12564.33 88.40 54594.88 88888.00 2015-09-11 00:52:15.875 254 12564.35 88.40 54594.85 88888.00 2015-09-11 00:52:16.000 254 12564.35 88.38 54594.88 88888.00 2015-09-11 00:52:16.125 254 12564.35 88.40 54594.88 88888.00 2015-09-11 00:52:16.250 254 12564.25 88.38 54594.85 88888.00 2015-09-11 00:52:16.375 254 12564.30 88.38 54594.85 88888.00 2015-09-11 00:52:16.500 254 12564.35 88.38 54594.85 88888.00 2015-09-11 00:52:16.625 254 12564.38 88.35 54594.88 88888.00 2015-09-11 00:52:16.750 254 12564.35 88.35 54594.90 88888.00 2015-09-11 00:52:16.875 254 12564.38 88.35 54594.88 88888.00 2015-09-11 00:52:17.000 254 12564.40 88.33 54594.88 88888.00 2015-09-11 00:52:17.125 254 12564.42 88.35 54594.93 88888.00 2015-09-11 00:52:17.250 254 12564.38 88.30 54594.93 88888.00 2015-09-11 00:52:17.375 254 12564.35 88.30 54594.90 88888.00 2015-09-11 00:52:17.500 254 12564.35 88.28 54594.93 88888.00 2015-09-11 00:52:17.625 254 12564.38 88.25 54594.93 88888.00 2015-09-11 00:52:17.750 254 12564.35 88.25 54594.95 88888.00 2015-09-11 00:52:17.875 254 12564.25 88.20 54594.93 88888.00 2015-09-11 00:52:18.000 254 12564.30 88.17 54594.93 88888.00 2015-09-11 00:52:18.125 254 12564.33 88.12 54594.93 88888.00 2015-09-11 00:52:18.250 254 12564.35 88.12 54594.97 88888.00 2015-09-11 00:52:18.375 254 12564.42 88.12 54594.95 88888.00 2015-09-11 00:52:18.500 254 12564.48 88.08 54594.97 88888.00 2015-09-11 00:52:18.625 254 12564.48 88.05 54594.97 88888.00 2015-09-11 00:52:18.750 254 12564.40 88.08 54594.97 88888.00 2015-09-11 00:52:18.875 254 12564.40 88.08 54594.97 88888.00 2015-09-11 00:52:19.000 254 12564.40 88.05 54594.97 88888.00 2015-09-11 00:52:19.125 254 12564.35 88.05 54594.97 88888.00 2015-09-11 00:52:19.250 254 12564.35 88.05 54595.00 88888.00 2015-09-11 00:52:19.375 254 12564.42 88.05 54595.03 88888.00 2015-09-11 00:52:19.500 254 12564.40 88.05 54595.03 88888.00 2015-09-11 00:52:19.625 254 12564.35 88.00 54595.03 88888.00 2015-09-11 00:52:19.750 254 12564.33 88.00 54595.03 88888.00 2015-09-11 00:52:19.875 254 12564.35 88.00 54595.03 88888.00 2015-09-11 00:52:20.000 254 12564.35 87.97 54595.05 88888.00 2015-09-11 00:52:20.125 254 12564.33 87.97 54595.05 88888.00 2015-09-11 00:52:20.250 254 12564.30 87.95 54595.05 88888.00 2015-09-11 00:52:20.375 254 12564.30 87.97 54595.03 88888.00 2015-09-11 00:52:20.500 254 12564.25 87.97 54595.05 88888.00 2015-09-11 00:52:20.625 254 12564.25 87.95 54595.05 88888.00 2015-09-11 00:52:20.750 254 12564.27 87.92 54595.05 88888.00 2015-09-11 00:52:20.875 254 12564.30 87.92 54595.03 88888.00 2015-09-11 00:52:21.000 254 12564.27 87.90 54595.03 88888.00 2015-09-11 00:52:21.125 254 12564.17 87.92 54595.03 88888.00 2015-09-11 00:52:21.250 254 12564.15 87.92 54595.00 88888.00 2015-09-11 00:52:21.375 254 12564.17 87.92 54595.03 88888.00 2015-09-11 00:52:21.500 254 12564.20 87.95 54595.05 88888.00 2015-09-11 00:52:21.625 254 12564.20 87.97 54595.05 88888.00 2015-09-11 00:52:21.750 254 12564.15 88.00 54595.05 88888.00 2015-09-11 00:52:21.875 254 12564.12 87.97 54595.07 88888.00 2015-09-11 00:52:22.000 254 12564.15 87.97 54595.07 88888.00 2015-09-11 00:52:22.125 254 12564.23 87.97 54595.07 88888.00 2015-09-11 00:52:22.250 254 12564.20 88.00 54595.07 88888.00 2015-09-11 00:52:22.375 254 12564.23 88.00 54595.07 88888.00 2015-09-11 00:52:22.500 254 12564.27 88.03 54595.07 88888.00 2015-09-11 00:52:22.625 254 12564.27 88.03 54595.07 88888.00 2015-09-11 00:52:22.750 254 12564.17 88.03 54595.07 88888.00 2015-09-11 00:52:22.875 254 12564.12 88.05 54595.12 88888.00 2015-09-11 00:52:23.000 254 12564.10 88.05 54595.12 88888.00 2015-09-11 00:52:23.125 254 12564.10 88.03 54595.12 88888.00 2015-09-11 00:52:23.250 254 12564.10 88.03 54595.12 88888.00 2015-09-11 00:52:23.375 254 12564.12 88.05 54595.12 88888.00 2015-09-11 00:52:23.500 254 12564.15 88.08 54595.12 88888.00 2015-09-11 00:52:23.625 254 12564.17 88.10 54595.12 88888.00 2015-09-11 00:52:23.750 254 12564.10 88.08 54595.15 88888.00 2015-09-11 00:52:23.875 254 12564.08 88.10 54595.15 88888.00 2015-09-11 00:52:24.000 254 12564.10 88.08 54595.10 88888.00 2015-09-11 00:52:24.125 254 12564.10 88.12 54595.12 88888.00 2015-09-11 00:52:24.250 254 12564.10 88.15 54595.15 88888.00 2015-09-11 00:52:24.375 254 12564.20 88.12 54595.12 88888.00 2015-09-11 00:52:24.500 254 12564.20 88.12 54595.12 88888.00 2015-09-11 00:52:24.625 254 12564.23 88.10 54595.10 88888.00 2015-09-11 00:52:24.750 254 12564.20 88.10 54595.12 88888.00 2015-09-11 00:52:24.875 254 12564.15 88.12 54595.12 88888.00 2015-09-11 00:52:25.000 254 12564.12 88.12 54595.12 88888.00 2015-09-11 00:52:25.125 254 12564.20 88.12 54595.12 88888.00 2015-09-11 00:52:25.250 254 12564.27 88.15 54595.15 88888.00 2015-09-11 00:52:25.375 254 12564.35 88.15 54595.15 88888.00 2015-09-11 00:52:25.500 254 12564.33 88.15 54595.12 88888.00 2015-09-11 00:52:25.625 254 12564.38 88.17 54595.12 88888.00 2015-09-11 00:52:25.750 254 12564.35 88.15 54595.12 88888.00 2015-09-11 00:52:25.875 254 12564.38 88.12 54595.12 88888.00 2015-09-11 00:52:26.000 254 12564.35 88.15 54595.12 88888.00 2015-09-11 00:52:26.125 254 12564.33 88.17 54595.12 88888.00 2015-09-11 00:52:26.250 254 12564.35 88.17 54595.15 88888.00 2015-09-11 00:52:26.375 254 12564.35 88.12 54595.15 88888.00 2015-09-11 00:52:26.500 254 12564.27 88.12 54595.15 88888.00 2015-09-11 00:52:26.625 254 12564.27 88.15 54595.15 88888.00 2015-09-11 00:52:26.750 254 12564.27 88.20 54595.12 88888.00 2015-09-11 00:52:26.875 254 12564.33 88.17 54595.15 88888.00 2015-09-11 00:52:27.000 254 12564.33 88.15 54595.15 88888.00 2015-09-11 00:52:27.125 254 12564.35 88.12 54595.18 88888.00 2015-09-11 00:52:27.250 254 12564.38 88.10 54595.18 88888.00 2015-09-11 00:52:27.375 254 12564.40 88.05 54595.18 88888.00 2015-09-11 00:52:27.500 254 12564.33 88.10 54595.18 88888.00 2015-09-11 00:52:27.625 254 12564.25 88.08 54595.18 88888.00 2015-09-11 00:52:27.750 254 12564.27 88.08 54595.18 88888.00 2015-09-11 00:52:27.875 254 12564.23 88.03 54595.18 88888.00 2015-09-11 00:52:28.000 254 12564.27 88.00 54595.18 88888.00 2015-09-11 00:52:28.125 254 12564.30 88.00 54595.18 88888.00 2015-09-11 00:52:28.250 254 12564.27 87.97 54595.20 88888.00 2015-09-11 00:52:28.375 254 12564.27 88.00 54595.20 88888.00 2015-09-11 00:52:28.500 254 12564.25 87.95 54595.20 88888.00 2015-09-11 00:52:28.625 254 12564.27 87.90 54595.20 88888.00 2015-09-11 00:52:28.750 254 12564.25 87.88 54595.20 88888.00 2015-09-11 00:52:28.875 254 12564.27 87.88 54595.20 88888.00 2015-09-11 00:52:29.000 254 12564.35 87.83 54595.18 88888.00 2015-09-11 00:52:29.125 254 12564.33 87.78 54595.20 88888.00 2015-09-11 00:52:29.250 254 12564.23 87.78 54595.20 88888.00 2015-09-11 00:52:29.375 254 12564.23 87.78 54595.20 88888.00 2015-09-11 00:52:29.500 254 12564.23 87.80 54595.20 88888.00 2015-09-11 00:52:29.625 254 12564.27 87.78 54595.18 88888.00 2015-09-11 00:52:29.750 254 12564.27 87.75 54595.18 88888.00 2015-09-11 00:52:29.875 254 12564.27 87.72 54595.18 88888.00 2015-09-11 00:52:30.000 254 12564.20 87.70 54595.20 88888.00 2015-09-11 00:52:30.125 254 12564.20 87.65 54595.22 88888.00 2015-09-11 00:52:30.250 254 12564.23 87.67 54595.25 88888.00 2015-09-11 00:52:30.375 254 12564.27 87.67 54595.22 88888.00 2015-09-11 00:52:30.500 254 12564.27 87.67 54595.22 88888.00 2015-09-11 00:52:30.625 254 12564.23 87.62 54595.22 88888.00 2015-09-11 00:52:30.750 254 12564.17 87.62 54595.22 88888.00 2015-09-11 00:52:30.875 254 12564.20 87.60 54595.25 88888.00 2015-09-11 00:52:31.000 254 12564.17 87.60 54595.22 88888.00 2015-09-11 00:52:31.125 254 12564.15 87.62 54595.22 88888.00 2015-09-11 00:52:31.250 254 12564.15 87.58 54595.25 88888.00 2015-09-11 00:52:31.375 254 12564.15 87.60 54595.25 88888.00 2015-09-11 00:52:31.500 254 12564.15 87.62 54595.25 88888.00 2015-09-11 00:52:31.625 254 12564.12 87.62 54595.25 88888.00 2015-09-11 00:52:31.750 254 12564.12 87.58 54595.22 88888.00 2015-09-11 00:52:31.875 254 12564.10 87.60 54595.22 88888.00 2015-09-11 00:52:32.000 254 12564.10 87.62 54595.20 88888.00 2015-09-11 00:52:32.125 254 12564.12 87.65 54595.22 88888.00 2015-09-11 00:52:32.250 254 12564.08 87.60 54595.22 88888.00 2015-09-11 00:52:32.375 254 12564.05 87.60 54595.25 88888.00 2015-09-11 00:52:32.500 254 12564.02 87.60 54595.28 88888.00 2015-09-11 00:52:32.625 254 12563.98 87.62 54595.25 88888.00 2015-09-11 00:52:32.750 254 12563.95 87.62 54595.25 88888.00 2015-09-11 00:52:32.875 254 12563.95 87.65 54595.25 88888.00 2015-09-11 00:52:33.000 254 12563.98 87.65 54595.22 88888.00 2015-09-11 00:52:33.125 254 12564.00 87.65 54595.25 88888.00 2015-09-11 00:52:33.250 254 12564.00 87.62 54595.25 88888.00 2015-09-11 00:52:33.375 254 12564.00 87.65 54595.22 88888.00 2015-09-11 00:52:33.500 254 12563.95 87.70 54595.28 88888.00 2015-09-11 00:52:33.625 254 12563.92 87.72 54595.28 88888.00 2015-09-11 00:52:33.750 254 12563.92 87.70 54595.28 88888.00 2015-09-11 00:52:33.875 254 12563.90 87.67 54595.25 88888.00 2015-09-11 00:52:34.000 254 12563.90 87.70 54595.25 88888.00 2015-09-11 00:52:34.125 254 12563.90 87.75 54595.25 88888.00 2015-09-11 00:52:34.250 254 12563.85 87.78 54595.28 88888.00 2015-09-11 00:52:34.375 254 12563.90 87.83 54595.25 88888.00 2015-09-11 00:52:34.500 254 12563.90 87.83 54595.25 88888.00 2015-09-11 00:52:34.625 254 12563.85 87.83 54595.25 88888.00 2015-09-11 00:52:34.750 254 12563.83 87.83 54595.25 88888.00 2015-09-11 00:52:34.875 254 12563.85 87.85 54595.25 88888.00 2015-09-11 00:52:35.000 254 12563.90 87.90 54595.25 88888.00 2015-09-11 00:52:35.125 254 12563.88 87.90 54595.25 88888.00 2015-09-11 00:52:35.250 254 12563.85 87.90 54595.25 88888.00 2015-09-11 00:52:35.375 254 12563.85 87.95 54595.28 88888.00 2015-09-11 00:52:35.500 254 12563.92 87.92 54595.28 88888.00 2015-09-11 00:52:35.625 254 12563.92 87.95 54595.28 88888.00 2015-09-11 00:52:35.750 254 12563.88 87.95 54595.25 88888.00 2015-09-11 00:52:35.875 254 12563.85 88.00 54595.25 88888.00 2015-09-11 00:52:36.000 254 12563.80 88.03 54595.25 88888.00 2015-09-11 00:52:36.125 254 12563.83 88.05 54595.30 88888.00 2015-09-11 00:52:36.250 254 12563.90 88.05 54595.30 88888.00 2015-09-11 00:52:36.375 254 12563.95 88.08 54595.25 88888.00 2015-09-11 00:52:36.500 254 12563.95 88.08 54595.25 88888.00 2015-09-11 00:52:36.625 254 12563.95 88.08 54595.22 88888.00 2015-09-11 00:52:36.750 254 12563.90 88.05 54595.22 88888.00 2015-09-11 00:52:36.875 254 12563.83 88.05 54595.22 88888.00 2015-09-11 00:52:37.000 254 12563.88 88.08 54595.20 88888.00 2015-09-11 00:52:37.125 254 12563.92 88.05 54595.22 88888.00 2015-09-11 00:52:37.250 254 12563.98 88.08 54595.22 88888.00 2015-09-11 00:52:37.375 254 12564.00 88.10 54595.22 88888.00 2015-09-11 00:52:37.500 254 12563.95 88.10 54595.22 88888.00 2015-09-11 00:52:37.625 254 12563.95 88.10 54595.22 88888.00 2015-09-11 00:52:37.750 254 12563.98 88.10 54595.22 88888.00 2015-09-11 00:52:37.875 254 12564.02 88.15 54595.22 88888.00 2015-09-11 00:52:38.000 254 12564.00 88.15 54595.22 88888.00 2015-09-11 00:52:38.125 254 12563.98 88.12 54595.25 88888.00 2015-09-11 00:52:38.250 254 12564.00 88.12 54595.22 88888.00 2015-09-11 00:52:38.375 254 12564.05 88.17 54595.22 88888.00 2015-09-11 00:52:38.500 254 12564.02 88.15 54595.22 88888.00 2015-09-11 00:52:38.625 254 12564.10 88.15 54595.22 88888.00 2015-09-11 00:52:38.750 254 12564.10 88.17 54595.22 88888.00 2015-09-11 00:52:38.875 254 12564.10 88.17 54595.22 88888.00 2015-09-11 00:52:39.000 254 12564.08 88.15 54595.22 88888.00 2015-09-11 00:52:39.125 254 12564.05 88.15 54595.20 88888.00 2015-09-11 00:52:39.250 254 12564.05 88.12 54595.20 88888.00 2015-09-11 00:52:39.375 254 12564.12 88.12 54595.20 88888.00 2015-09-11 00:52:39.500 254 12564.12 88.12 54595.20 88888.00 2015-09-11 00:52:39.625 254 12564.10 88.12 54595.22 88888.00 2015-09-11 00:52:39.750 254 12564.05 88.15 54595.20 88888.00 2015-09-11 00:52:39.875 254 12564.05 88.15 54595.20 88888.00 2015-09-11 00:52:40.000 254 12564.05 88.17 54595.20 88888.00 2015-09-11 00:52:40.125 254 12564.02 88.15 54595.22 88888.00 2015-09-11 00:52:40.250 254 12564.00 88.10 54595.22 88888.00 2015-09-11 00:52:40.375 254 12564.02 88.10 54595.22 88888.00 2015-09-11 00:52:40.500 254 12564.05 88.12 54595.22 88888.00 2015-09-11 00:52:40.625 254 12564.10 88.12 54595.22 88888.00 2015-09-11 00:52:40.750 254 12564.08 88.10 54595.22 88888.00 2015-09-11 00:52:40.875 254 12564.08 88.10 54595.22 88888.00 2015-09-11 00:52:41.000 254 12564.05 88.05 54595.22 88888.00 2015-09-11 00:52:41.125 254 12564.05 88.08 54595.22 88888.00 2015-09-11 00:52:41.250 254 12564.05 88.08 54595.25 88888.00 2015-09-11 00:52:41.375 254 12564.10 88.05 54595.22 88888.00 2015-09-11 00:52:41.500 254 12564.12 88.03 54595.22 88888.00 2015-09-11 00:52:41.625 254 12564.17 88.00 54595.22 88888.00 2015-09-11 00:52:41.750 254 12564.12 88.00 54595.22 88888.00 2015-09-11 00:52:41.875 254 12564.10 87.95 54595.22 88888.00 2015-09-11 00:52:42.000 254 12564.10 87.95 54595.22 88888.00 2015-09-11 00:52:42.125 254 12564.10 87.90 54595.22 88888.00 2015-09-11 00:52:42.250 254 12564.08 87.90 54595.25 88888.00 2015-09-11 00:52:42.375 254 12564.05 87.90 54595.28 88888.00 2015-09-11 00:52:42.500 254 12563.98 87.90 54595.28 88888.00 2015-09-11 00:52:42.625 254 12563.95 87.90 54595.28 88888.00 2015-09-11 00:52:42.750 254 12564.00 87.90 54595.30 88888.00 2015-09-11 00:52:42.875 254 12564.00 87.90 54595.30 88888.00 2015-09-11 00:52:43.000 254 12563.95 87.88 54595.30 88888.00 2015-09-11 00:52:43.125 254 12563.92 87.88 54595.30 88888.00 2015-09-11 00:52:43.250 254 12563.90 87.85 54595.30 88888.00 2015-09-11 00:52:43.375 254 12563.95 87.85 54595.32 88888.00 2015-09-11 00:52:43.500 254 12563.95 87.83 54595.30 88888.00 2015-09-11 00:52:43.625 254 12563.90 87.80 54595.30 88888.00 2015-09-11 00:52:43.750 254 12563.85 87.80 54595.30 88888.00 2015-09-11 00:52:43.875 254 12563.85 87.75 54595.32 88888.00 2015-09-11 00:52:44.000 254 12563.88 87.72 54595.32 88888.00 2015-09-11 00:52:44.125 254 12563.85 87.70 54595.32 88888.00 2015-09-11 00:52:44.250 254 12563.77 87.67 54595.35 88888.00 2015-09-11 00:52:44.375 254 12563.77 87.65 54595.35 88888.00 2015-09-11 00:52:44.500 254 12563.75 87.62 54595.35 88888.00 2015-09-11 00:52:44.625 254 12563.75 87.58 54595.35 88888.00 2015-09-11 00:52:44.750 254 12563.77 87.55 54595.38 88888.00 2015-09-11 00:52:44.875 254 12563.70 87.50 54595.38 88888.00 2015-09-11 00:52:45.000 254 12563.65 87.47 54595.38 88888.00 2015-09-11 00:52:45.125 254 12563.67 87.45 54595.38 88888.00 2015-09-11 00:52:45.250 254 12563.67 87.38 54595.40 88888.00 2015-09-11 00:52:45.375 254 12563.67 87.35 54595.38 88888.00 2015-09-11 00:52:45.500 254 12563.65 87.33 54595.40 88888.00 2015-09-11 00:52:45.625 254 12563.62 87.30 54595.38 88888.00 2015-09-11 00:52:45.750 254 12563.65 87.28 54595.40 88888.00 2015-09-11 00:52:45.875 254 12563.62 87.25 54595.43 88888.00 2015-09-11 00:52:46.000 254 12563.60 87.22 54595.40 88888.00 2015-09-11 00:52:46.125 254 12563.58 87.17 54595.40 88888.00 2015-09-11 00:52:46.250 254 12563.55 87.10 54595.45 88888.00 2015-09-11 00:52:46.375 254 12563.58 87.10 54595.45 88888.00 2015-09-11 00:52:46.500 254 12563.58 87.08 54595.45 88888.00 2015-09-11 00:52:46.625 254 12563.52 87.03 54595.45 88888.00 2015-09-11 00:52:46.750 254 12563.50 87.08 54595.50 88888.00 2015-09-11 00:52:46.875 254 12563.52 87.05 54595.47 88888.00 2015-09-11 00:52:47.000 254 12563.48 87.03 54595.45 88888.00 2015-09-11 00:52:47.125 254 12563.48 86.97 54595.50 88888.00 2015-09-11 00:52:47.250 254 12563.45 86.92 54595.53 88888.00 2015-09-11 00:52:47.375 254 12563.45 86.90 54595.53 88888.00 2015-09-11 00:52:47.500 254 12563.45 86.90 54595.53 88888.00 2015-09-11 00:52:47.625 254 12563.40 86.88 54595.53 88888.00 2015-09-11 00:52:47.750 254 12563.38 86.85 54595.53 88888.00 2015-09-11 00:52:47.875 254 12563.35 86.80 54595.50 88888.00 2015-09-11 00:52:48.000 254 12563.35 86.75 54595.50 88888.00 2015-09-11 00:52:48.125 254 12563.38 86.75 54595.55 88888.00 2015-09-11 00:52:48.250 254 12563.33 86.70 54595.57 88888.00 2015-09-11 00:52:48.375 254 12563.35 86.67 54595.55 88888.00 2015-09-11 00:52:48.500 254 12563.38 86.67 54595.57 88888.00 2015-09-11 00:52:48.625 254 12563.40 86.70 54595.60 88888.00 2015-09-11 00:52:48.750 254 12563.38 86.67 54595.60 88888.00 2015-09-11 00:52:48.875 254 12563.38 86.60 54595.60 88888.00 2015-09-11 00:52:49.000 254 12563.40 86.55 54595.57 88888.00 2015-09-11 00:52:49.125 254 12563.30 86.53 54595.57 88888.00 2015-09-11 00:52:49.250 254 12563.23 86.50 54595.57 88888.00 2015-09-11 00:52:49.375 254 12563.25 86.47 54595.60 88888.00 2015-09-11 00:52:49.500 254 12563.27 86.45 54595.62 88888.00 2015-09-11 00:52:49.625 254 12563.27 86.45 54595.62 88888.00 2015-09-11 00:52:49.750 254 12563.27 86.45 54595.62 88888.00 2015-09-11 00:52:49.875 254 12563.30 86.42 54595.65 88888.00 2015-09-11 00:52:50.000 254 12563.25 86.40 54595.62 88888.00 2015-09-11 00:52:50.125 254 12563.23 86.38 54595.65 88888.00 2015-09-11 00:52:50.250 254 12563.20 86.35 54595.68 88888.00 2015-09-11 00:52:50.375 254 12563.20 86.33 54595.65 88888.00 2015-09-11 00:52:50.500 254 12563.20 86.33 54595.65 88888.00 2015-09-11 00:52:50.625 254 12563.17 86.33 54595.62 88888.00 2015-09-11 00:52:50.750 254 12563.17 86.33 54595.65 88888.00 2015-09-11 00:52:50.875 254 12563.15 86.30 54595.65 88888.00 2015-09-11 00:52:51.000 254 12563.20 86.30 54595.62 88888.00 2015-09-11 00:52:51.125 254 12563.23 86.33 54595.65 88888.00 2015-09-11 00:52:51.250 254 12563.23 86.30 54595.70 88888.00 2015-09-11 00:52:51.375 254 12563.25 86.30 54595.70 88888.00 2015-09-11 00:52:51.500 254 12563.20 86.30 54595.70 88888.00 2015-09-11 00:52:51.625 254 12563.20 86.25 54595.70 88888.00 2015-09-11 00:52:51.750 254 12563.20 86.20 54595.68 88888.00 2015-09-11 00:52:51.875 254 12563.17 86.17 54595.70 88888.00 2015-09-11 00:52:52.000 254 12563.17 86.17 54595.70 88888.00 2015-09-11 00:52:52.125 254 12563.25 86.17 54595.70 88888.00 2015-09-11 00:52:52.250 254 12563.25 86.15 54595.75 88888.00 2015-09-11 00:52:52.375 254 12563.25 86.15 54595.72 88888.00 2015-09-11 00:52:52.500 254 12563.23 86.10 54595.72 88888.00 2015-09-11 00:52:52.625 254 12563.20 86.08 54595.70 88888.00 2015-09-11 00:52:52.750 254 12563.17 86.08 54595.72 88888.00 2015-09-11 00:52:52.875 254 12563.23 86.05 54595.70 88888.00 2015-09-11 00:52:53.000 254 12563.27 86.03 54595.70 88888.00 2015-09-11 00:52:53.125 254 12563.30 85.97 54595.70 88888.00 2015-09-11 00:52:53.250 254 12563.23 86.00 54595.72 88888.00 2015-09-11 00:52:53.375 254 12563.20 85.97 54595.70 88888.00 2015-09-11 00:52:53.500 254 12563.15 85.97 54595.72 88888.00 2015-09-11 00:52:53.625 254 12563.12 85.97 54595.70 88888.00 2015-09-11 00:52:53.750 254 12563.12 86.00 54595.72 88888.00 2015-09-11 00:52:53.875 254 12563.12 85.97 54595.72 88888.00 2015-09-11 00:52:54.000 254 12563.17 85.95 54595.70 88888.00 2015-09-11 00:52:54.125 254 12563.17 85.95 54595.72 88888.00 2015-09-11 00:52:54.250 254 12563.10 85.95 54595.72 88888.00 2015-09-11 00:52:54.375 254 12563.12 85.97 54595.70 88888.00 2015-09-11 00:52:54.500 254 12563.15 85.97 54595.70 88888.00 2015-09-11 00:52:54.625 254 12563.17 85.97 54595.72 88888.00 2015-09-11 00:52:54.750 254 12563.15 85.95 54595.70 88888.00 2015-09-11 00:52:54.875 254 12563.10 85.97 54595.72 88888.00 2015-09-11 00:52:55.000 254 12563.15 85.95 54595.72 88888.00 2015-09-11 00:52:55.125 254 12563.17 85.95 54595.72 88888.00 2015-09-11 00:52:55.250 254 12563.17 85.95 54595.72 88888.00 2015-09-11 00:52:55.375 254 12563.20 85.97 54595.70 88888.00 2015-09-11 00:52:55.500 254 12563.20 85.97 54595.70 88888.00 2015-09-11 00:52:55.625 254 12563.20 86.00 54595.70 88888.00 2015-09-11 00:52:55.750 254 12563.23 85.97 54595.70 88888.00 2015-09-11 00:52:55.875 254 12563.20 85.97 54595.68 88888.00 2015-09-11 00:52:56.000 254 12563.17 86.00 54595.70 88888.00 2015-09-11 00:52:56.125 254 12563.20 86.03 54595.70 88888.00 2015-09-11 00:52:56.250 254 12563.20 86.00 54595.72 88888.00 2015-09-11 00:52:56.375 254 12563.30 86.05 54595.72 88888.00 2015-09-11 00:52:56.500 254 12563.33 86.05 54595.70 88888.00 2015-09-11 00:52:56.625 254 12563.30 86.03 54595.68 88888.00 2015-09-11 00:52:56.750 254 12563.30 86.05 54595.70 88888.00 2015-09-11 00:52:56.875 254 12563.33 86.03 54595.70 88888.00 2015-09-11 00:52:57.000 254 12563.30 86.00 54595.65 88888.00 2015-09-11 00:52:57.125 254 12563.23 86.03 54595.68 88888.00 2015-09-11 00:52:57.250 254 12563.20 86.03 54595.70 88888.00 2015-09-11 00:52:57.375 254 12563.25 86.03 54595.70 88888.00 2015-09-11 00:52:57.500 254 12563.25 86.05 54595.72 88888.00 2015-09-11 00:52:57.625 254 12563.23 86.05 54595.70 88888.00 2015-09-11 00:52:57.750 254 12563.25 86.03 54595.68 88888.00 2015-09-11 00:52:57.875 254 12563.25 86.03 54595.65 88888.00 2015-09-11 00:52:58.000 254 12563.23 86.05 54595.65 88888.00 2015-09-11 00:52:58.125 254 12563.17 86.08 54595.68 88888.00 2015-09-11 00:52:58.250 254 12563.17 86.05 54595.70 88888.00 2015-09-11 00:52:58.375 254 12563.23 86.08 54595.68 88888.00 2015-09-11 00:52:58.500 254 12563.20 86.10 54595.68 88888.00 2015-09-11 00:52:58.625 254 12563.17 86.15 54595.72 88888.00 2015-09-11 00:52:58.750 254 12563.20 86.17 54595.72 88888.00 2015-09-11 00:52:58.875 254 12563.20 86.17 54595.70 88888.00 2015-09-11 00:52:59.000 254 12563.17 86.17 54595.68 88888.00 2015-09-11 00:52:59.125 254 12563.17 86.17 54595.68 88888.00 2015-09-11 00:52:59.250 254 12563.17 86.20 54595.68 88888.00 2015-09-11 00:52:59.375 254 12563.23 86.22 54595.68 88888.00 2015-09-11 00:52:59.500 254 12563.25 86.25 54595.68 88888.00 2015-09-11 00:52:59.625 254 12563.27 86.28 54595.68 88888.00 2015-09-11 00:52:59.750 254 12563.27 86.28 54595.68 88888.00 2015-09-11 00:52:59.875 254 12563.27 86.28 54595.68 88888.00 2015-09-11 00:53:00.000 254 12563.23 86.28 54595.70 88888.00 2015-09-11 00:53:00.125 254 12563.23 86.28 54595.70 88888.00 2015-09-11 00:53:00.250 254 12563.23 86.28 54595.68 88888.00 2015-09-11 00:53:00.375 254 12563.33 86.33 54595.65 88888.00 2015-09-11 00:53:00.500 254 12563.35 86.33 54595.65 88888.00 2015-09-11 00:53:00.625 254 12563.38 86.33 54595.65 88888.00 2015-09-11 00:53:00.750 254 12563.38 86.30 54595.65 88888.00 2015-09-11 00:53:00.875 254 12563.35 86.30 54595.65 88888.00 2015-09-11 00:53:01.000 254 12563.33 86.33 54595.65 88888.00 2015-09-11 00:53:01.125 254 12563.33 86.35 54595.65 88888.00 2015-09-11 00:53:01.250 254 12563.35 86.33 54595.65 88888.00 2015-09-11 00:53:01.375 254 12563.40 86.33 54595.65 88888.00 2015-09-11 00:53:01.500 254 12563.38 86.35 54595.62 88888.00 2015-09-11 00:53:01.625 254 12563.33 86.35 54595.62 88888.00 2015-09-11 00:53:01.750 254 12563.30 86.33 54595.65 88888.00 2015-09-11 00:53:01.875 254 12563.33 86.33 54595.65 88888.00 2015-09-11 00:53:02.000 254 12563.35 86.33 54595.62 88888.00 2015-09-11 00:53:02.125 254 12563.33 86.33 54595.62 88888.00 2015-09-11 00:53:02.250 254 12563.27 86.30 54595.68 88888.00 2015-09-11 00:53:02.375 254 12563.33 86.28 54595.65 88888.00 2015-09-11 00:53:02.500 254 12563.38 86.35 54595.68 88888.00 2015-09-11 00:53:02.625 254 12563.40 86.38 54595.65 88888.00 2015-09-11 00:53:02.750 254 12563.38 86.40 54595.65 88888.00 2015-09-11 00:53:02.875 254 12563.27 86.40 54595.68 88888.00 2015-09-11 00:53:03.000 254 12563.33 86.40 54595.65 88888.00 2015-09-11 00:53:03.125 254 12563.38 86.40 54595.65 88888.00 2015-09-11 00:53:03.250 254 12563.38 86.40 54595.68 88888.00 2015-09-11 00:53:03.375 254 12563.35 86.40 54595.65 88888.00 2015-09-11 00:53:03.500 254 12563.38 86.42 54595.68 88888.00 2015-09-11 00:53:03.625 254 12563.42 86.42 54595.68 88888.00 2015-09-11 00:53:03.750 254 12563.42 86.42 54595.65 88888.00 2015-09-11 00:53:03.875 254 12563.40 86.40 54595.68 88888.00 2015-09-11 00:53:04.000 254 12563.42 86.40 54595.65 88888.00 2015-09-11 00:53:04.125 254 12563.45 86.38 54595.68 88888.00 2015-09-11 00:53:04.250 254 12563.40 86.35 54595.68 88888.00 2015-09-11 00:53:04.375 254 12563.48 86.35 54595.65 88888.00 2015-09-11 00:53:04.500 254 12563.48 86.33 54595.65 88888.00 2015-09-11 00:53:04.625 254 12563.45 86.30 54595.65 88888.00 2015-09-11 00:53:04.750 254 12563.48 86.33 54595.68 88888.00 2015-09-11 00:53:04.875 254 12563.55 86.30 54595.68 88888.00 2015-09-11 00:53:05.000 254 12563.55 86.30 54595.68 88888.00 2015-09-11 00:53:05.125 254 12563.52 86.28 54595.68 88888.00 2015-09-11 00:53:05.250 254 12563.45 86.25 54595.65 88888.00 2015-09-11 00:53:05.375 254 12563.48 86.25 54595.65 88888.00 2015-09-11 00:53:05.500 254 12563.45 86.22 54595.65 88888.00 2015-09-11 00:53:05.625 254 12563.45 86.25 54595.68 88888.00 2015-09-11 00:53:05.750 254 12563.50 86.25 54595.65 88888.00 2015-09-11 00:53:05.875 254 12563.50 86.22 54595.68 88888.00 2015-09-11 00:53:06.000 254 12563.50 86.22 54595.65 88888.00 2015-09-11 00:53:06.125 254 12563.50 86.20 54595.68 88888.00 2015-09-11 00:53:06.250 254 12563.50 86.15 54595.68 88888.00 2015-09-11 00:53:06.375 254 12563.55 86.17 54595.65 88888.00 2015-09-11 00:53:06.500 254 12563.50 86.17 54595.68 88888.00 2015-09-11 00:53:06.625 254 12563.48 86.20 54595.70 88888.00 2015-09-11 00:53:06.750 254 12563.45 86.17 54595.70 88888.00 2015-09-11 00:53:06.875 254 12563.50 86.15 54595.70 88888.00 2015-09-11 00:53:07.000 254 12563.50 86.12 54595.72 88888.00 2015-09-11 00:53:07.125 254 12563.50 86.15 54595.75 88888.00 2015-09-11 00:53:07.250 254 12563.45 86.12 54595.75 88888.00 2015-09-11 00:53:07.375 254 12563.45 86.12 54595.72 88888.00 2015-09-11 00:53:07.500 254 12563.42 86.10 54595.72 88888.00 2015-09-11 00:53:07.625 254 12563.42 86.10 54595.75 88888.00 2015-09-11 00:53:07.750 254 12563.48 86.10 54595.72 88888.00 2015-09-11 00:53:07.875 254 12563.48 86.12 54595.75 88888.00 2015-09-11 00:53:08.000 254 12563.45 86.10 54595.75 88888.00 2015-09-11 00:53:08.125 254 12563.40 86.08 54595.78 88888.00 2015-09-11 00:53:08.250 254 12563.38 86.05 54595.78 88888.00 2015-09-11 00:53:08.375 254 12563.40 86.03 54595.75 88888.00 2015-09-11 00:53:08.500 254 12563.35 85.97 54595.75 88888.00 2015-09-11 00:53:08.625 254 12563.33 85.90 54595.75 88888.00 2015-09-11 00:53:08.750 254 12563.30 85.92 54595.75 88888.00 2015-09-11 00:53:08.875 254 12563.33 85.88 54595.72 88888.00 2015-09-11 00:53:09.000 254 12563.35 85.83 54595.70 88888.00 2015-09-11 00:53:09.125 254 12563.38 85.83 54595.72 88888.00 2015-09-11 00:53:09.250 254 12563.33 85.78 54595.75 88888.00 2015-09-11 00:53:09.375 254 12563.38 85.80 54595.75 88888.00 2015-09-11 00:53:09.500 254 12563.40 85.80 54595.72 88888.00 2015-09-11 00:53:09.625 254 12563.42 85.78 54595.72 88888.00 2015-09-11 00:53:09.750 254 12563.42 85.70 54595.72 88888.00 2015-09-11 00:53:09.875 254 12563.48 85.65 54595.72 88888.00 2015-09-11 00:53:10.000 254 12563.45 85.62 54595.72 88888.00 2015-09-11 00:53:10.125 254 12563.40 85.65 54595.75 88888.00 2015-09-11 00:53:10.250 254 12563.38 85.65 54595.75 88888.00 2015-09-11 00:53:10.375 254 12563.38 85.65 54595.75 88888.00 2015-09-11 00:53:10.500 254 12563.35 85.65 54595.75 88888.00 2015-09-11 00:53:10.625 254 12563.38 85.65 54595.78 88888.00 2015-09-11 00:53:10.750 254 12563.40 85.60 54595.78 88888.00 2015-09-11 00:53:10.875 254 12563.38 85.62 54595.75 88888.00 2015-09-11 00:53:11.000 254 12563.40 85.62 54595.75 88888.00 2015-09-11 00:53:11.125 254 12563.38 85.65 54595.78 88888.00 2015-09-11 00:53:11.250 254 12563.25 85.62 54595.78 88888.00 2015-09-11 00:53:11.375 254 12563.25 85.60 54595.78 88888.00 2015-09-11 00:53:11.500 254 12563.35 85.60 54595.78 88888.00 2015-09-11 00:53:11.625 254 12563.42 85.58 54595.78 88888.00 2015-09-11 00:53:11.750 254 12563.42 85.58 54595.78 88888.00 2015-09-11 00:53:11.875 254 12563.40 85.58 54595.75 88888.00 2015-09-11 00:53:12.000 254 12563.33 85.58 54595.78 88888.00 2015-09-11 00:53:12.125 254 12563.27 85.55 54595.75 88888.00 2015-09-11 00:53:12.250 254 12563.30 85.53 54595.80 88888.00 2015-09-11 00:53:12.375 254 12563.35 85.55 54595.78 88888.00 2015-09-11 00:53:12.500 254 12563.33 85.55 54595.78 88888.00 2015-09-11 00:53:12.625 254 12563.35 85.53 54595.78 88888.00 2015-09-11 00:53:12.750 254 12563.38 85.53 54595.78 88888.00 2015-09-11 00:53:12.875 254 12563.48 85.53 54595.78 88888.00 2015-09-11 00:53:13.000 254 12563.48 85.53 54595.75 88888.00 2015-09-11 00:53:13.125 254 12563.48 85.50 54595.75 88888.00 2015-09-11 00:53:13.250 254 12563.40 85.47 54595.78 88888.00 2015-09-11 00:53:13.375 254 12563.38 85.50 54595.78 88888.00 2015-09-11 00:53:13.500 254 12563.35 85.50 54595.78 88888.00 2015-09-11 00:53:13.625 254 12563.35 85.50 54595.78 88888.00 2015-09-11 00:53:13.750 254 12563.42 85.47 54595.75 88888.00 2015-09-11 00:53:13.875 254 12563.45 85.50 54595.75 88888.00 2015-09-11 00:53:14.000 254 12563.40 85.55 54595.78 88888.00 2015-09-11 00:53:14.125 254 12563.40 85.55 54595.78 88888.00 2015-09-11 00:53:14.250 254 12563.33 85.53 54595.78 88888.00 2015-09-11 00:53:14.375 254 12563.35 85.53 54595.75 88888.00 2015-09-11 00:53:14.500 254 12563.38 85.55 54595.75 88888.00 2015-09-11 00:53:14.625 254 12563.38 85.55 54595.80 88888.00 2015-09-11 00:53:14.750 254 12563.35 85.58 54595.78 88888.00 2015-09-11 00:53:14.875 254 12563.38 85.60 54595.75 88888.00 2015-09-11 00:53:15.000 254 12563.40 85.58 54595.75 88888.00 2015-09-11 00:53:15.125 254 12563.38 85.55 54595.75 88888.00 2015-09-11 00:53:15.250 254 12563.33 85.58 54595.78 88888.00 2015-09-11 00:53:15.375 254 12563.40 85.58 54595.75 88888.00 2015-09-11 00:53:15.500 254 12563.42 85.60 54595.75 88888.00 2015-09-11 00:53:15.625 254 12563.48 85.60 54595.75 88888.00 2015-09-11 00:53:15.750 254 12563.52 85.60 54595.72 88888.00 2015-09-11 00:53:15.875 254 12563.52 85.62 54595.72 88888.00 2015-09-11 00:53:16.000 254 12563.58 85.62 54595.72 88888.00 2015-09-11 00:53:16.125 254 12563.62 85.62 54595.72 88888.00 2015-09-11 00:53:16.250 254 12563.58 85.58 54595.75 88888.00 2015-09-11 00:53:16.375 254 12563.58 85.60 54595.75 88888.00 2015-09-11 00:53:16.500 254 12563.55 85.58 54595.75 88888.00 2015-09-11 00:53:16.625 254 12563.55 85.55 54595.75 88888.00 2015-09-11 00:53:16.750 254 12563.50 85.53 54595.72 88888.00 2015-09-11 00:53:16.875 254 12563.48 85.53 54595.72 88888.00 2015-09-11 00:53:17.000 254 12563.52 85.55 54595.70 88888.00 2015-09-11 00:53:17.125 254 12563.60 85.55 54595.72 88888.00 2015-09-11 00:53:17.250 254 12563.58 85.55 54595.70 88888.00 2015-09-11 00:53:17.375 254 12563.58 85.55 54595.70 88888.00 2015-09-11 00:53:17.500 254 12563.62 85.58 54595.72 88888.00 2015-09-11 00:53:17.625 254 12563.55 85.58 54595.70 88888.00 2015-09-11 00:53:17.750 254 12563.50 85.53 54595.68 88888.00 2015-09-11 00:53:17.875 254 12563.52 85.53 54595.68 88888.00 2015-09-11 00:53:18.000 254 12563.60 85.50 54595.68 88888.00 2015-09-11 00:53:18.125 254 12563.55 85.53 54595.68 88888.00 2015-09-11 00:53:18.250 254 12563.50 85.53 54595.68 88888.00 2015-09-11 00:53:18.375 254 12563.52 85.53 54595.65 88888.00 2015-09-11 00:53:18.500 254 12563.55 85.53 54595.68 88888.00 2015-09-11 00:53:18.625 254 12563.58 85.55 54595.70 88888.00 2015-09-11 00:53:18.750 254 12563.60 85.55 54595.68 88888.00 2015-09-11 00:53:18.875 254 12563.60 85.58 54595.68 88888.00 2015-09-11 00:53:19.000 254 12563.60 85.55 54595.68 88888.00 2015-09-11 00:53:19.125 254 12563.65 85.58 54595.68 88888.00 2015-09-11 00:53:19.250 254 12563.67 85.58 54595.68 88888.00 2015-09-11 00:53:19.375 254 12563.73 85.60 54595.65 88888.00 2015-09-11 00:53:19.500 254 12563.67 85.60 54595.65 88888.00 2015-09-11 00:53:19.625 254 12563.60 85.58 54595.65 88888.00 2015-09-11 00:53:19.750 254 12563.58 85.58 54595.62 88888.00 2015-09-11 00:53:19.875 254 12563.60 85.60 54595.68 88888.00 2015-09-11 00:53:20.000 254 12563.67 85.60 54595.68 88888.00 2015-09-11 00:53:20.125 254 12563.73 85.62 54595.68 88888.00 2015-09-11 00:53:20.250 254 12563.67 85.62 54595.68 88888.00 2015-09-11 00:53:20.375 254 12563.65 85.62 54595.68 88888.00 2015-09-11 00:53:20.500 254 12563.67 85.65 54595.70 88888.00 2015-09-11 00:53:20.625 254 12563.67 85.65 54595.68 88888.00 2015-09-11 00:53:20.750 254 12563.65 85.65 54595.65 88888.00 2015-09-11 00:53:20.875 254 12563.62 85.67 54595.65 88888.00 2015-09-11 00:53:21.000 254 12563.65 85.67 54595.65 88888.00 2015-09-11 00:53:21.125 254 12563.62 85.65 54595.68 88888.00 2015-09-11 00:53:21.250 254 12563.58 85.67 54595.68 88888.00 2015-09-11 00:53:21.375 254 12563.58 85.67 54595.68 88888.00 2015-09-11 00:53:21.500 254 12563.62 85.67 54595.65 88888.00 2015-09-11 00:53:21.625 254 12563.67 85.70 54595.65 88888.00 2015-09-11 00:53:21.750 254 12563.67 85.70 54595.68 88888.00 2015-09-11 00:53:21.875 254 12563.67 85.72 54595.65 88888.00 2015-09-11 00:53:22.000 254 12563.70 85.70 54595.62 88888.00 2015-09-11 00:53:22.125 254 12563.70 85.70 54595.65 88888.00 2015-09-11 00:53:22.250 254 12563.62 85.67 54595.65 88888.00 2015-09-11 00:53:22.375 254 12563.67 85.65 54595.65 88888.00 2015-09-11 00:53:22.500 254 12563.65 85.70 54595.62 88888.00 2015-09-11 00:53:22.625 254 12563.60 85.72 54595.62 88888.00 2015-09-11 00:53:22.750 254 12563.60 85.72 54595.62 88888.00 2015-09-11 00:53:22.875 254 12563.62 85.72 54595.62 88888.00 2015-09-11 00:53:23.000 254 12563.60 85.75 54595.65 88888.00 2015-09-11 00:53:23.125 254 12563.55 85.75 54595.68 88888.00 2015-09-11 00:53:23.250 254 12563.60 85.78 54595.65 88888.00 2015-09-11 00:53:23.375 254 12563.70 85.78 54595.68 88888.00 2015-09-11 00:53:23.500 254 12563.65 85.78 54595.68 88888.00 2015-09-11 00:53:23.625 254 12563.58 85.75 54595.65 88888.00 2015-09-11 00:53:23.750 254 12563.55 85.72 54595.68 88888.00 2015-09-11 00:53:23.875 254 12563.50 85.72 54595.68 88888.00 2015-09-11 00:53:24.000 254 12563.52 85.80 54595.68 88888.00 2015-09-11 00:53:24.125 254 12563.58 85.75 54595.68 88888.00 2015-09-11 00:53:24.250 254 12563.58 85.72 54595.65 88888.00 2015-09-11 00:53:24.375 254 12563.60 85.75 54595.65 88888.00 2015-09-11 00:53:24.500 254 12563.62 85.75 54595.65 88888.00 2015-09-11 00:53:24.625 254 12563.60 85.75 54595.65 88888.00 2015-09-11 00:53:24.750 254 12563.60 85.75 54595.62 88888.00 2015-09-11 00:53:24.875 254 12563.65 85.75 54595.62 88888.00 2015-09-11 00:53:25.000 254 12563.65 85.72 54595.62 88888.00 2015-09-11 00:53:25.125 254 12563.70 85.72 54595.60 88888.00 2015-09-11 00:53:25.250 254 12563.70 85.70 54595.62 88888.00 2015-09-11 00:53:25.375 254 12563.70 85.75 54595.62 88888.00 2015-09-11 00:53:25.500 254 12563.62 85.75 54595.60 88888.00 2015-09-11 00:53:25.625 254 12563.65 85.75 54595.60 88888.00 2015-09-11 00:53:25.750 254 12563.67 85.72 54595.65 88888.00 2015-09-11 00:53:25.875 254 12563.75 85.75 54595.62 88888.00 2015-09-11 00:53:26.000 254 12563.75 85.75 54595.65 88888.00 2015-09-11 00:53:26.125 254 12563.67 85.78 54595.62 88888.00 2015-09-11 00:53:26.250 254 12563.62 85.78 54595.60 88888.00 2015-09-11 00:53:26.375 254 12563.65 85.83 54595.60 88888.00 2015-09-11 00:53:26.500 254 12563.62 85.83 54595.60 88888.00 2015-09-11 00:53:26.625 254 12563.62 85.78 54595.60 88888.00 2015-09-11 00:53:26.750 254 12563.62 85.83 54595.57 88888.00 2015-09-11 00:53:26.875 254 12563.60 85.83 54595.60 88888.00 2015-09-11 00:53:27.000 254 12563.58 85.83 54595.60 88888.00 2015-09-11 00:53:27.125 254 12563.58 85.80 54595.60 88888.00 2015-09-11 00:53:27.250 254 12563.58 85.75 54595.60 88888.00 2015-09-11 00:53:27.375 254 12563.60 85.78 54595.60 88888.00 2015-09-11 00:53:27.500 254 12563.62 85.80 54595.62 88888.00 2015-09-11 00:53:27.625 254 12563.65 85.78 54595.62 88888.00 2015-09-11 00:53:27.750 254 12563.65 85.80 54595.60 88888.00 2015-09-11 00:53:27.875 254 12563.55 85.75 54595.60 88888.00 2015-09-11 00:53:28.000 254 12563.55 85.80 54595.57 88888.00 2015-09-11 00:53:28.125 254 12563.52 85.83 54595.62 88888.00 2015-09-11 00:53:28.250 254 12563.50 85.80 54595.65 88888.00 2015-09-11 00:53:28.375 254 12563.52 85.78 54595.62 88888.00 2015-09-11 00:53:28.500 254 12563.52 85.80 54595.65 88888.00 2015-09-11 00:53:28.625 254 12563.50 85.80 54595.65 88888.00 2015-09-11 00:53:28.750 254 12563.58 85.80 54595.65 88888.00 2015-09-11 00:53:28.875 254 12563.62 85.85 54595.62 88888.00 2015-09-11 00:53:29.000 254 12563.58 85.83 54595.65 88888.00 2015-09-11 00:53:29.125 254 12563.50 85.80 54595.68 88888.00 2015-09-11 00:53:29.250 254 12563.45 85.75 54595.68 88888.00 2015-09-11 00:53:29.375 254 12563.45 85.78 54595.62 88888.00 2015-09-11 00:53:29.500 254 12563.45 85.80 54595.60 88888.00 2015-09-11 00:53:29.625 254 12563.42 85.83 54595.62 88888.00 2015-09-11 00:53:29.750 254 12563.40 85.83 54595.65 88888.00 2015-09-11 00:53:29.875 254 12563.33 85.80 54595.65 88888.00 2015-09-11 00:53:30.000 254 12563.35 85.78 54595.62 88888.00 2015-09-11 00:53:30.125 254 12563.40 85.80 54595.65 88888.00 2015-09-11 00:53:30.250 254 12563.38 85.80 54595.68 88888.00 2015-09-11 00:53:30.375 254 12563.45 85.85 54595.68 88888.00 2015-09-11 00:53:30.500 254 12563.40 85.80 54595.65 88888.00 2015-09-11 00:53:30.625 254 12563.42 85.80 54595.65 88888.00 2015-09-11 00:53:30.750 254 12563.40 85.88 54595.68 88888.00 2015-09-11 00:53:30.875 254 12563.33 85.92 54595.65 88888.00 2015-09-11 00:53:31.000 254 12563.23 85.88 54595.62 88888.00 2015-09-11 00:53:31.125 254 12563.20 85.88 54595.65 88888.00 2015-09-11 00:53:31.250 254 12563.23 85.88 54595.68 88888.00 2015-09-11 00:53:31.375 254 12563.27 85.92 54595.70 88888.00 2015-09-11 00:53:31.500 254 12563.27 85.90 54595.70 88888.00 2015-09-11 00:53:31.625 254 12563.23 85.90 54595.72 88888.00 2015-09-11 00:53:31.750 254 12563.23 85.90 54595.75 88888.00 2015-09-11 00:53:31.875 254 12563.17 85.90 54595.75 88888.00 2015-09-11 00:53:32.000 254 12563.17 85.88 54595.72 88888.00 2015-09-11 00:53:32.125 254 12563.17 85.88 54595.75 88888.00 2015-09-11 00:53:32.250 254 12563.15 85.83 54595.72 88888.00 2015-09-11 00:53:32.375 254 12563.17 85.85 54595.72 88888.00 2015-09-11 00:53:32.500 254 12563.17 85.83 54595.72 88888.00 2015-09-11 00:53:32.625 254 12563.17 85.85 54595.72 88888.00 2015-09-11 00:53:32.750 254 12563.17 85.80 54595.72 88888.00 2015-09-11 00:53:32.875 254 12563.15 85.85 54595.75 88888.00 2015-09-11 00:53:33.000 254 12563.12 85.88 54595.72 88888.00 2015-09-11 00:53:33.125 254 12563.08 85.85 54595.70 88888.00 2015-09-11 00:53:33.250 254 12563.05 85.85 54595.72 88888.00 2015-09-11 00:53:33.375 254 12563.02 85.85 54595.70 88888.00 2015-09-11 00:53:33.500 254 12563.02 85.85 54595.70 88888.00 2015-09-11 00:53:33.625 254 12563.12 85.90 54595.70 88888.00 2015-09-11 00:53:33.750 254 12563.10 85.90 54595.70 88888.00 2015-09-11 00:53:33.875 254 12563.05 85.92 54595.68 88888.00 2015-09-11 00:53:34.000 254 12563.08 85.90 54595.68 88888.00 2015-09-11 00:53:34.125 254 12563.08 85.90 54595.70 88888.00 2015-09-11 00:53:34.250 254 12563.05 85.90 54595.70 88888.00 2015-09-11 00:53:34.375 254 12563.12 85.90 54595.72 88888.00 2015-09-11 00:53:34.500 254 12563.12 85.90 54595.70 88888.00 2015-09-11 00:53:34.625 254 12563.08 85.95 54595.70 88888.00 2015-09-11 00:53:34.750 254 12563.08 85.97 54595.70 88888.00 2015-09-11 00:53:34.875 254 12563.08 85.97 54595.70 88888.00 2015-09-11 00:53:35.000 254 12563.08 85.95 54595.68 88888.00 2015-09-11 00:53:35.125 254 12563.10 85.95 54595.68 88888.00 2015-09-11 00:53:35.250 254 12563.10 85.95 54595.68 88888.00 2015-09-11 00:53:35.375 254 12563.12 86.00 54595.70 88888.00 2015-09-11 00:53:35.500 254 12563.10 86.03 54595.68 88888.00 2015-09-11 00:53:35.625 254 12563.10 86.03 54595.65 88888.00 2015-09-11 00:53:35.750 254 12563.12 86.03 54595.65 88888.00 2015-09-11 00:53:35.875 254 12563.12 86.00 54595.62 88888.00 2015-09-11 00:53:36.000 254 12563.12 86.03 54595.62 88888.00 2015-09-11 00:53:36.125 254 12563.12 86.05 54595.65 88888.00 2015-09-11 00:53:36.250 254 12563.15 86.05 54595.65 88888.00 2015-09-11 00:53:36.375 254 12563.20 86.05 54595.65 88888.00 2015-09-11 00:53:36.500 254 12563.25 86.05 54595.62 88888.00 2015-09-11 00:53:36.625 254 12563.25 86.08 54595.62 88888.00 2015-09-11 00:53:36.750 254 12563.27 86.05 54595.62 88888.00 2015-09-11 00:53:36.875 254 12563.30 86.08 54595.62 88888.00 2015-09-11 00:53:37.000 254 12563.35 86.10 54595.60 88888.00 2015-09-11 00:53:37.125 254 12563.42 86.12 54595.62 88888.00 2015-09-11 00:53:37.250 254 12563.38 86.12 54595.60 88888.00 2015-09-11 00:53:37.375 254 12563.42 86.12 54595.60 88888.00 2015-09-11 00:53:37.500 254 12563.45 86.12 54595.57 88888.00 2015-09-11 00:53:37.625 254 12563.45 86.12 54595.57 88888.00 2015-09-11 00:53:37.750 254 12563.48 86.15 54595.60 88888.00 2015-09-11 00:53:37.875 254 12563.55 86.20 54595.60 88888.00 2015-09-11 00:53:38.000 254 12563.58 86.20 54595.55 88888.00 2015-09-11 00:53:38.125 254 12563.55 86.22 54595.55 88888.00 2015-09-11 00:53:38.250 254 12563.58 86.20 54595.55 88888.00 2015-09-11 00:53:38.375 254 12563.60 86.22 54595.55 88888.00 2015-09-11 00:53:38.500 254 12563.60 86.30 54595.53 88888.00 2015-09-11 00:53:38.625 254 12563.62 86.33 54595.53 88888.00 2015-09-11 00:53:38.750 254 12563.70 86.33 54595.53 88888.00 2015-09-11 00:53:38.875 254 12563.70 86.33 54595.53 88888.00 2015-09-11 00:53:39.000 254 12563.70 86.35 54595.53 88888.00 2015-09-11 00:53:39.125 254 12563.70 86.35 54595.53 88888.00 2015-09-11 00:53:39.250 254 12563.70 86.38 54595.53 88888.00 2015-09-11 00:53:39.375 254 12563.70 86.40 54595.47 88888.00 2015-09-11 00:53:39.500 254 12563.73 86.42 54595.47 88888.00 2015-09-11 00:53:39.625 254 12563.73 86.45 54595.47 88888.00 2015-09-11 00:53:39.750 254 12563.75 86.42 54595.45 88888.00 2015-09-11 00:53:39.875 254 12563.77 86.40 54595.45 88888.00 2015-09-11 00:53:40.000 254 12563.73 86.40 54595.47 88888.00 2015-09-11 00:53:40.125 254 12563.75 86.42 54595.47 88888.00 2015-09-11 00:53:40.250 254 12563.83 86.42 54595.45 88888.00 2015-09-11 00:53:40.375 254 12563.83 86.45 54595.45 88888.00 2015-09-11 00:53:40.500 254 12563.75 86.42 54595.43 88888.00 2015-09-11 00:53:40.625 254 12563.77 86.40 54595.43 88888.00 2015-09-11 00:53:40.750 254 12563.88 86.38 54595.40 88888.00 2015-09-11 00:53:40.875 254 12563.92 86.38 54595.40 88888.00 2015-09-11 00:53:41.000 254 12563.90 86.42 54595.38 88888.00 2015-09-11 00:53:41.125 254 12563.90 86.45 54595.40 88888.00 2015-09-11 00:53:41.250 254 12563.88 86.42 54595.38 88888.00 2015-09-11 00:53:41.375 254 12563.90 86.45 54595.40 88888.00 2015-09-11 00:53:41.500 254 12563.90 86.42 54595.40 88888.00 2015-09-11 00:53:41.625 254 12564.00 86.47 54595.38 88888.00 2015-09-11 00:53:41.750 254 12564.00 86.45 54595.38 88888.00 2015-09-11 00:53:41.875 254 12563.98 86.42 54595.38 88888.00 2015-09-11 00:53:42.000 254 12564.00 86.42 54595.32 88888.00 2015-09-11 00:53:42.125 254 12564.02 86.42 54595.32 88888.00 2015-09-11 00:53:42.250 254 12564.05 86.45 54595.35 88888.00 2015-09-11 00:53:42.375 254 12564.02 86.47 54595.35 88888.00 2015-09-11 00:53:42.500 254 12564.00 86.47 54595.35 88888.00 2015-09-11 00:53:42.625 254 12564.00 86.45 54595.32 88888.00 2015-09-11 00:53:42.750 254 12564.02 86.42 54595.30 88888.00 2015-09-11 00:53:42.875 254 12564.05 86.45 54595.30 88888.00 2015-09-11 00:53:43.000 254 12564.02 86.47 54595.32 88888.00 2015-09-11 00:53:43.125 254 12564.02 86.47 54595.35 88888.00 2015-09-11 00:53:43.250 254 12564.02 86.45 54595.38 88888.00 2015-09-11 00:53:43.375 254 12564.05 86.42 54595.38 88888.00 2015-09-11 00:53:43.500 254 12564.08 86.42 54595.38 88888.00 2015-09-11 00:53:43.625 254 12564.12 86.45 54595.38 88888.00 2015-09-11 00:53:43.750 254 12564.12 86.45 54595.38 88888.00 2015-09-11 00:53:43.875 254 12564.10 86.42 54595.40 88888.00 2015-09-11 00:53:44.000 254 12564.08 86.42 54595.38 88888.00 2015-09-11 00:53:44.125 254 12564.08 86.42 54595.35 88888.00 2015-09-11 00:53:44.250 254 12564.12 86.42 54595.35 88888.00 2015-09-11 00:53:44.375 254 12564.15 86.40 54595.32 88888.00 2015-09-11 00:53:44.500 254 12564.17 86.42 54595.30 88888.00 2015-09-11 00:53:44.625 254 12564.15 86.42 54595.32 88888.00 2015-09-11 00:53:44.750 254 12564.15 86.45 54595.35 88888.00 2015-09-11 00:53:44.875 254 12564.20 86.45 54595.32 88888.00 2015-09-11 00:53:45.000 254 12564.20 86.42 54595.30 88888.00 2015-09-11 00:53:45.125 254 12564.15 86.42 54595.35 88888.00 2015-09-11 00:53:45.250 254 12564.08 86.42 54595.32 88888.00 2015-09-11 00:53:45.375 254 12564.10 86.47 54595.35 88888.00 2015-09-11 00:53:45.500 254 12564.08 86.45 54595.32 88888.00 2015-09-11 00:53:45.625 254 12564.12 86.42 54595.30 88888.00 2015-09-11 00:53:45.750 254 12564.10 86.42 54595.32 88888.00 2015-09-11 00:53:45.875 254 12564.10 86.45 54595.35 88888.00 2015-09-11 00:53:46.000 254 12564.12 86.47 54595.32 88888.00 2015-09-11 00:53:46.125 254 12564.20 86.47 54595.32 88888.00 2015-09-11 00:53:46.250 254 12564.15 86.45 54595.30 88888.00 2015-09-11 00:53:46.375 254 12564.17 86.45 54595.30 88888.00 2015-09-11 00:53:46.500 254 12564.12 86.45 54595.30 88888.00 2015-09-11 00:53:46.625 254 12564.10 86.47 54595.32 88888.00 2015-09-11 00:53:46.750 254 12564.08 86.47 54595.35 88888.00 2015-09-11 00:53:46.875 254 12564.17 86.50 54595.35 88888.00 2015-09-11 00:53:47.000 254 12564.23 86.47 54595.32 88888.00 2015-09-11 00:53:47.125 254 12564.17 86.47 54595.32 88888.00 2015-09-11 00:53:47.250 254 12564.10 86.47 54595.35 88888.00 2015-09-11 00:53:47.375 254 12564.15 86.47 54595.35 88888.00 2015-09-11 00:53:47.500 254 12564.05 86.47 54595.35 88888.00 2015-09-11 00:53:47.625 254 12563.98 86.47 54595.35 88888.00 2015-09-11 00:53:47.750 254 12564.02 86.50 54595.32 88888.00 2015-09-11 00:53:47.875 254 12564.10 86.47 54595.35 88888.00 2015-09-11 00:53:48.000 254 12564.15 86.53 54595.32 88888.00 2015-09-11 00:53:48.125 254 12564.15 86.53 54595.32 88888.00 2015-09-11 00:53:48.250 254 12564.12 86.53 54595.32 88888.00 2015-09-11 00:53:48.375 254 12564.12 86.55 54595.32 88888.00 2015-09-11 00:53:48.500 254 12564.12 86.55 54595.35 88888.00 2015-09-11 00:53:48.625 254 12564.17 86.55 54595.35 88888.00 2015-09-11 00:53:48.750 254 12564.17 86.53 54595.32 88888.00 2015-09-11 00:53:48.875 254 12564.12 86.55 54595.32 88888.00 2015-09-11 00:53:49.000 254 12564.15 86.58 54595.30 88888.00 2015-09-11 00:53:49.125 254 12564.17 86.60 54595.30 88888.00 2015-09-11 00:53:49.250 254 12564.12 86.58 54595.30 88888.00 2015-09-11 00:53:49.375 254 12564.12 86.58 54595.30 88888.00 2015-09-11 00:53:49.500 254 12564.12 86.60 54595.30 88888.00 2015-09-11 00:53:49.625 254 12564.08 86.62 54595.30 88888.00 2015-09-11 00:53:49.750 254 12564.05 86.62 54595.30 88888.00 2015-09-11 00:53:49.875 254 12564.05 86.65 54595.28 88888.00 2015-09-11 00:53:50.000 254 12564.08 86.65 54595.28 88888.00 2015-09-11 00:53:50.125 254 12564.10 86.65 54595.30 88888.00 2015-09-11 00:53:50.250 254 12564.02 86.65 54595.32 88888.00 2015-09-11 00:53:50.375 254 12564.02 86.67 54595.30 88888.00 2015-09-11 00:53:50.500 254 12564.02 86.70 54595.30 88888.00 2015-09-11 00:53:50.625 254 12564.02 86.67 54595.28 88888.00 2015-09-11 00:53:50.750 254 12564.05 86.65 54595.25 88888.00 2015-09-11 00:53:50.875 254 12564.05 86.67 54595.25 88888.00 2015-09-11 00:53:51.000 254 12564.10 86.70 54595.25 88888.00 2015-09-11 00:53:51.125 254 12564.08 86.72 54595.22 88888.00 2015-09-11 00:53:51.250 254 12564.05 86.72 54595.25 88888.00 2015-09-11 00:53:51.375 254 12564.02 86.75 54595.25 88888.00 2015-09-11 00:53:51.500 254 12564.00 86.78 54595.28 88888.00 2015-09-11 00:53:51.625 254 12564.02 86.78 54595.28 88888.00 2015-09-11 00:53:51.750 254 12564.08 86.78 54595.28 88888.00 2015-09-11 00:53:51.875 254 12564.10 86.80 54595.25 88888.00 2015-09-11 00:53:52.000 254 12564.12 86.83 54595.25 88888.00 2015-09-11 00:53:52.125 254 12564.08 86.85 54595.28 88888.00 2015-09-11 00:53:52.250 254 12564.02 86.85 54595.28 88888.00 2015-09-11 00:53:52.375 254 12564.08 86.88 54595.28 88888.00 2015-09-11 00:53:52.500 254 12564.10 86.90 54595.28 88888.00 2015-09-11 00:53:52.625 254 12564.15 86.95 54595.28 88888.00 2015-09-11 00:53:52.750 254 12564.15 86.95 54595.28 88888.00 2015-09-11 00:53:52.875 254 12564.10 86.95 54595.25 88888.00 2015-09-11 00:53:53.000 254 12564.05 86.95 54595.25 88888.00 2015-09-11 00:53:53.125 254 12564.08 86.97 54595.25 88888.00 2015-09-11 00:53:53.250 254 12564.05 86.95 54595.28 88888.00 2015-09-11 00:53:53.375 254 12564.10 86.97 54595.25 88888.00 2015-09-11 00:53:53.500 254 12564.10 86.97 54595.25 88888.00 2015-09-11 00:53:53.625 254 12564.10 87.00 54595.22 88888.00 2015-09-11 00:53:53.750 254 12564.10 87.03 54595.22 88888.00 2015-09-11 00:53:53.875 254 12564.20 87.00 54595.22 88888.00 2015-09-11 00:53:54.000 254 12564.23 87.00 54595.22 88888.00 2015-09-11 00:53:54.125 254 12564.20 87.00 54595.22 88888.00 2015-09-11 00:53:54.250 254 12564.15 86.97 54595.25 88888.00 2015-09-11 00:53:54.375 254 12564.17 87.03 54595.20 88888.00 2015-09-11 00:53:54.500 254 12564.20 87.08 54595.20 88888.00 2015-09-11 00:53:54.625 254 12564.15 87.10 54595.22 88888.00 2015-09-11 00:53:54.750 254 12564.17 87.12 54595.22 88888.00 2015-09-11 00:53:54.875 254 12564.23 87.15 54595.22 88888.00 2015-09-11 00:53:55.000 254 12564.23 87.15 54595.22 88888.00 2015-09-11 00:53:55.125 254 12564.27 87.17 54595.22 88888.00 2015-09-11 00:53:55.250 254 12564.27 87.17 54595.20 88888.00 2015-09-11 00:53:55.375 254 12564.33 87.17 54595.20 88888.00 2015-09-11 00:53:55.500 254 12564.35 87.17 54595.20 88888.00 2015-09-11 00:53:55.625 254 12564.35 87.20 54595.22 88888.00 2015-09-11 00:53:55.750 254 12564.38 87.22 54595.20 88888.00 2015-09-11 00:53:55.875 254 12564.40 87.22 54595.20 88888.00 2015-09-11 00:53:56.000 254 12564.40 87.25 54595.20 88888.00 2015-09-11 00:53:56.125 254 12564.38 87.25 54595.20 88888.00 2015-09-11 00:53:56.250 254 12564.30 87.25 54595.20 88888.00 2015-09-11 00:53:56.375 254 12564.40 87.30 54595.20 88888.00 2015-09-11 00:53:56.500 254 12564.52 87.28 54595.18 88888.00 2015-09-11 00:53:56.625 254 12564.50 87.25 54595.18 88888.00 2015-09-11 00:53:56.750 254 12564.40 87.25 54595.15 88888.00 2015-09-11 00:53:56.875 254 12564.35 87.22 54595.15 88888.00 2015-09-11 00:53:57.000 254 12564.38 87.22 54595.18 88888.00 2015-09-11 00:53:57.125 254 12564.45 87.25 54595.18 88888.00 2015-09-11 00:53:57.250 254 12564.42 87.25 54595.18 88888.00 2015-09-11 00:53:57.375 254 12564.40 87.25 54595.15 88888.00 2015-09-11 00:53:57.500 254 12564.42 87.28 54595.15 88888.00 2015-09-11 00:53:57.625 254 12564.50 87.28 54595.12 88888.00 2015-09-11 00:53:57.750 254 12564.55 87.28 54595.15 88888.00 2015-09-11 00:53:57.875 254 12564.55 87.25 54595.15 88888.00 2015-09-11 00:53:58.000 254 12564.58 87.25 54595.12 88888.00 2015-09-11 00:53:58.125 254 12564.58 87.28 54595.12 88888.00 2015-09-11 00:53:58.250 254 12564.55 87.28 54595.10 88888.00 2015-09-11 00:53:58.375 254 12564.60 87.28 54595.10 88888.00 2015-09-11 00:53:58.500 254 12564.62 87.28 54595.10 88888.00 2015-09-11 00:53:58.625 254 12564.65 87.25 54595.12 88888.00 2015-09-11 00:53:58.750 254 12564.65 87.25 54595.12 88888.00 2015-09-11 00:53:58.875 254 12564.65 87.25 54595.10 88888.00 2015-09-11 00:53:59.000 254 12564.65 87.25 54595.07 88888.00 2015-09-11 00:53:59.125 254 12564.65 87.22 54595.10 88888.00 2015-09-11 00:53:59.250 254 12564.60 87.22 54595.07 88888.00 2015-09-11 00:53:59.375 254 12564.60 87.20 54595.10 88888.00 2015-09-11 00:53:59.500 254 12564.58 87.20 54595.07 88888.00 2015-09-11 00:53:59.625 254 12564.58 87.22 54595.10 88888.00 2015-09-11 00:53:59.750 254 12564.62 87.25 54595.10 88888.00 2015-09-11 00:53:59.875 254 12564.73 87.25 54595.10 88888.00 2015-09-11 00:54:00.000 254 12564.70 87.25 54595.07 88888.00 2015-09-11 00:54:00.125 254 12564.67 87.22 54595.10 88888.00 2015-09-11 00:54:00.250 254 12564.70 87.20 54595.07 88888.00 2015-09-11 00:54:00.375 254 12564.75 87.20 54595.07 88888.00 2015-09-11 00:54:00.500 254 12564.80 87.20 54595.07 88888.00 2015-09-11 00:54:00.625 254 12564.83 87.22 54595.05 88888.00 2015-09-11 00:54:00.750 254 12564.77 87.22 54595.03 88888.00 2015-09-11 00:54:00.875 254 12564.77 87.22 54595.05 88888.00 2015-09-11 00:54:01.000 254 12564.77 87.22 54595.05 88888.00 2015-09-11 00:54:01.125 254 12564.80 87.20 54595.10 88888.00 2015-09-11 00:54:01.250 254 12564.75 87.20 54595.07 88888.00 2015-09-11 00:54:01.375 254 12564.80 87.22 54595.05 88888.00 2015-09-11 00:54:01.500 254 12564.85 87.22 54595.05 88888.00 2015-09-11 00:54:01.625 254 12564.88 87.22 54595.03 88888.00 2015-09-11 00:54:01.750 254 12564.85 87.22 54595.03 88888.00 2015-09-11 00:54:01.875 254 12564.85 87.22 54595.03 88888.00 2015-09-11 00:54:02.000 254 12564.88 87.22 54595.05 88888.00 2015-09-11 00:54:02.125 254 12564.90 87.22 54595.05 88888.00 2015-09-11 00:54:02.250 254 12564.90 87.20 54595.03 88888.00 2015-09-11 00:54:02.375 254 12564.95 87.22 54595.03 88888.00 2015-09-11 00:54:02.500 254 12564.90 87.22 54595.00 88888.00 2015-09-11 00:54:02.625 254 12564.88 87.25 54595.03 88888.00 2015-09-11 00:54:02.750 254 12564.88 87.30 54595.00 88888.00 2015-09-11 00:54:02.875 254 12564.92 87.30 54595.03 88888.00 2015-09-11 00:54:03.000 254 12564.98 87.30 54595.03 88888.00 2015-09-11 00:54:03.125 254 12565.00 87.30 54595.03 88888.00 2015-09-11 00:54:03.250 254 12564.98 87.25 54595.03 88888.00 2015-09-11 00:54:03.375 254 12565.05 87.28 54595.03 88888.00 2015-09-11 00:54:03.500 254 12565.12 87.28 54595.03 88888.00 2015-09-11 00:54:03.625 254 12565.12 87.30 54595.00 88888.00 2015-09-11 00:54:03.750 254 12565.08 87.33 54595.03 88888.00 2015-09-11 00:54:03.875 254 12565.10 87.33 54595.05 88888.00 2015-09-11 00:54:04.000 254 12565.10 87.35 54595.03 88888.00 2015-09-11 00:54:04.125 254 12565.08 87.33 54595.05 88888.00 2015-09-11 00:54:04.250 254 12565.02 87.30 54595.05 88888.00 2015-09-11 00:54:04.375 254 12565.00 87.30 54595.03 88888.00 2015-09-11 00:54:04.500 254 12565.02 87.30 54595.07 88888.00 2015-09-11 00:54:04.625 254 12565.10 87.25 54595.05 88888.00 2015-09-11 00:54:04.750 254 12565.10 87.25 54595.03 88888.00 2015-09-11 00:54:04.875 254 12565.12 87.25 54595.00 88888.00 2015-09-11 00:54:05.000 254 12565.08 87.25 54595.00 88888.00 2015-09-11 00:54:05.125 254 12565.12 87.22 54594.97 88888.00 2015-09-11 00:54:05.250 254 12565.12 87.25 54595.03 88888.00 2015-09-11 00:54:05.375 254 12565.15 87.28 54595.00 88888.00 2015-09-11 00:54:05.500 254 12565.17 87.30 54595.00 88888.00 2015-09-11 00:54:05.625 254 12565.20 87.30 54595.00 88888.00 2015-09-11 00:54:05.750 254 12565.23 87.30 54595.00 88888.00 2015-09-11 00:54:05.875 254 12565.25 87.30 54595.00 88888.00 2015-09-11 00:54:06.000 254 12565.30 87.33 54595.00 88888.00 2015-09-11 00:54:06.125 254 12565.30 87.33 54595.00 88888.00 2015-09-11 00:54:06.250 254 12565.25 87.33 54595.00 88888.00 2015-09-11 00:54:06.375 254 12565.25 87.38 54594.97 88888.00 2015-09-11 00:54:06.500 254 12565.30 87.35 54595.00 88888.00 2015-09-11 00:54:06.625 254 12565.23 87.38 54595.00 88888.00 2015-09-11 00:54:06.750 254 12565.20 87.38 54595.00 88888.00 2015-09-11 00:54:06.875 254 12565.27 87.42 54595.00 88888.00 2015-09-11 00:54:07.000 254 12565.30 87.42 54594.97 88888.00 2015-09-11 00:54:07.125 254 12565.38 87.42 54594.95 88888.00 2015-09-11 00:54:07.250 254 12565.30 87.40 54594.97 88888.00 2015-09-11 00:54:07.375 254 12565.33 87.40 54595.00 88888.00 2015-09-11 00:54:07.500 254 12565.40 87.40 54595.03 88888.00 2015-09-11 00:54:07.625 254 12565.48 87.42 54595.03 88888.00 2015-09-11 00:54:07.750 254 12565.42 87.42 54595.03 88888.00 2015-09-11 00:54:07.875 254 12565.42 87.47 54595.00 88888.00 2015-09-11 00:54:08.000 254 12565.45 87.45 54594.97 88888.00 2015-09-11 00:54:08.125 254 12565.42 87.45 54595.00 88888.00 2015-09-11 00:54:08.250 254 12565.38 87.42 54594.97 88888.00 2015-09-11 00:54:08.375 254 12565.42 87.45 54594.97 88888.00 2015-09-11 00:54:08.500 254 12565.42 87.45 54595.03 88888.00 2015-09-11 00:54:08.625 254 12565.42 87.47 54595.03 88888.00 2015-09-11 00:54:08.750 254 12565.42 87.45 54595.03 88888.00 2015-09-11 00:54:08.875 254 12565.48 87.45 54595.00 88888.00 2015-09-11 00:54:09.000 254 12565.40 87.45 54595.00 88888.00 2015-09-11 00:54:09.125 254 12565.40 87.42 54595.03 88888.00 2015-09-11 00:54:09.250 254 12565.40 87.40 54595.00 88888.00 2015-09-11 00:54:09.375 254 12565.48 87.45 54595.00 88888.00 2015-09-11 00:54:09.500 254 12565.48 87.45 54595.00 88888.00 2015-09-11 00:54:09.625 254 12565.48 87.47 54595.00 88888.00 2015-09-11 00:54:09.750 254 12565.50 87.47 54595.00 88888.00 2015-09-11 00:54:09.875 254 12565.52 87.45 54595.03 88888.00 2015-09-11 00:54:10.000 254 12565.58 87.42 54595.00 88888.00 2015-09-11 00:54:10.125 254 12565.58 87.45 54595.03 88888.00 2015-09-11 00:54:10.250 254 12565.52 87.47 54595.05 88888.00 2015-09-11 00:54:10.375 254 12565.58 87.45 54595.03 88888.00 2015-09-11 00:54:10.500 254 12565.58 87.45 54595.03 88888.00 2015-09-11 00:54:10.625 254 12565.60 87.47 54595.05 88888.00 2015-09-11 00:54:10.750 254 12565.60 87.53 54595.03 88888.00 2015-09-11 00:54:10.875 254 12565.62 87.50 54595.03 88888.00 2015-09-11 00:54:11.000 254 12565.62 87.50 54595.03 88888.00 2015-09-11 00:54:11.125 254 12565.62 87.47 54595.05 88888.00 2015-09-11 00:54:11.250 254 12565.62 87.45 54595.05 88888.00 2015-09-11 00:54:11.375 254 12565.65 87.50 54595.05 88888.00 2015-09-11 00:54:11.500 254 12565.62 87.47 54595.07 88888.00 2015-09-11 00:54:11.625 254 12565.62 87.47 54595.07 88888.00 2015-09-11 00:54:11.750 254 12565.67 87.45 54595.07 88888.00 2015-09-11 00:54:11.875 254 12565.73 87.42 54595.10 88888.00 2015-09-11 00:54:12.000 254 12565.73 87.38 54595.07 88888.00 2015-09-11 00:54:12.125 254 12565.73 87.38 54595.10 88888.00 2015-09-11 00:54:12.250 254 12565.65 87.33 54595.10 88888.00 2015-09-11 00:54:12.375 254 12565.60 87.35 54595.10 88888.00 2015-09-11 00:54:12.500 254 12565.60 87.35 54595.12 88888.00 2015-09-11 00:54:12.625 254 12565.67 87.30 54595.10 88888.00 2015-09-11 00:54:12.750 254 12565.67 87.28 54595.12 88888.00 2015-09-11 00:54:12.875 254 12565.67 87.25 54595.12 88888.00 2015-09-11 00:54:13.000 254 12565.62 87.25 54595.10 88888.00 2015-09-11 00:54:13.125 254 12565.65 87.25 54595.10 88888.00 2015-09-11 00:54:13.250 254 12565.65 87.22 54595.12 88888.00 2015-09-11 00:54:13.375 254 12565.67 87.22 54595.10 88888.00 2015-09-11 00:54:13.500 254 12565.67 87.20 54595.12 88888.00 2015-09-11 00:54:13.625 254 12565.62 87.17 54595.12 88888.00 2015-09-11 00:54:13.750 254 12565.62 87.20 54595.12 88888.00 2015-09-11 00:54:13.875 254 12565.65 87.15 54595.12 88888.00 2015-09-11 00:54:14.000 254 12565.65 87.12 54595.12 88888.00 2015-09-11 00:54:14.125 254 12565.70 87.12 54595.12 88888.00 2015-09-11 00:54:14.250 254 12565.73 87.10 54595.15 88888.00 2015-09-11 00:54:14.375 254 12565.77 87.12 54595.10 88888.00 2015-09-11 00:54:14.500 254 12565.77 87.10 54595.12 88888.00 2015-09-11 00:54:14.625 254 12565.70 87.10 54595.15 88888.00 2015-09-11 00:54:14.750 254 12565.65 87.10 54595.15 88888.00 2015-09-11 00:54:14.875 254 12565.70 87.10 54595.15 88888.00 2015-09-11 00:54:15.000 254 12565.75 87.08 54595.15 88888.00 2015-09-11 00:54:15.125 254 12565.77 87.05 54595.15 88888.00 2015-09-11 00:54:15.250 254 12565.73 87.03 54595.18 88888.00 2015-09-11 00:54:15.375 254 12565.73 87.00 54595.18 88888.00 2015-09-11 00:54:15.500 254 12565.75 87.00 54595.18 88888.00 2015-09-11 00:54:15.625 254 12565.83 86.97 54595.18 88888.00 2015-09-11 00:54:15.750 254 12565.77 86.95 54595.18 88888.00 2015-09-11 00:54:15.875 254 12565.70 86.95 54595.18 88888.00 2015-09-11 00:54:16.000 254 12565.73 86.92 54595.15 88888.00 2015-09-11 00:54:16.125 254 12565.75 86.90 54595.18 88888.00 2015-09-11 00:54:16.250 254 12565.67 86.88 54595.18 88888.00 2015-09-11 00:54:16.375 254 12565.65 86.88 54595.18 88888.00 2015-09-11 00:54:16.500 254 12565.67 86.88 54595.20 88888.00 2015-09-11 00:54:16.625 254 12565.70 86.85 54595.20 88888.00 2015-09-11 00:54:16.750 254 12565.65 86.80 54595.18 88888.00 2015-09-11 00:54:16.875 254 12565.65 86.80 54595.18 88888.00 2015-09-11 00:54:17.000 254 12565.75 86.78 54595.18 88888.00 2015-09-11 00:54:17.125 254 12565.83 86.75 54595.18 88888.00 2015-09-11 00:54:17.250 254 12565.80 86.72 54595.20 88888.00 2015-09-11 00:54:17.375 254 12565.83 86.72 54595.20 88888.00 2015-09-11 00:54:17.500 254 12565.75 86.72 54595.22 88888.00 2015-09-11 00:54:17.625 254 12565.75 86.67 54595.20 88888.00 2015-09-11 00:54:17.750 254 12565.80 86.70 54595.20 88888.00 2015-09-11 00:54:17.875 254 12565.83 86.70 54595.22 88888.00 2015-09-11 00:54:18.000 254 12565.80 86.67 54595.20 88888.00 2015-09-11 00:54:18.125 254 12565.83 86.67 54595.20 88888.00 2015-09-11 00:54:18.250 254 12565.85 86.62 54595.20 88888.00 2015-09-11 00:54:18.375 254 12565.90 86.67 54595.22 88888.00 2015-09-11 00:54:18.500 254 12565.95 86.67 54595.22 88888.00 2015-09-11 00:54:18.625 254 12565.92 86.72 54595.22 88888.00 2015-09-11 00:54:18.750 254 12565.90 86.72 54595.22 88888.00 2015-09-11 00:54:18.875 254 12565.90 86.75 54595.25 88888.00 2015-09-11 00:54:19.000 254 12565.90 86.72 54595.25 88888.00 2015-09-11 00:54:19.125 254 12565.92 86.75 54595.25 88888.00 2015-09-11 00:54:19.250 254 12565.92 86.75 54595.25 88888.00 2015-09-11 00:54:19.375 254 12566.00 86.75 54595.28 88888.00 2015-09-11 00:54:19.500 254 12566.00 86.78 54595.25 88888.00 2015-09-11 00:54:19.625 254 12565.98 86.75 54595.25 88888.00 2015-09-11 00:54:19.750 254 12565.98 86.75 54595.25 88888.00 2015-09-11 00:54:19.875 254 12565.92 86.75 54595.25 88888.00 2015-09-11 00:54:20.000 254 12565.95 86.75 54595.25 88888.00 2015-09-11 00:54:20.125 254 12565.98 86.72 54595.25 88888.00 2015-09-11 00:54:20.250 254 12565.95 86.72 54595.25 88888.00 2015-09-11 00:54:20.375 254 12565.98 86.70 54595.25 88888.00 2015-09-11 00:54:20.500 254 12565.98 86.70 54595.25 88888.00 2015-09-11 00:54:20.625 254 12565.98 86.70 54595.25 88888.00 2015-09-11 00:54:20.750 254 12566.02 86.67 54595.25 88888.00 2015-09-11 00:54:20.875 254 12566.02 86.65 54595.25 88888.00 2015-09-11 00:54:21.000 254 12565.98 86.67 54595.22 88888.00 2015-09-11 00:54:21.125 254 12565.95 86.70 54595.22 88888.00 2015-09-11 00:54:21.250 254 12565.90 86.70 54595.25 88888.00 2015-09-11 00:54:21.375 254 12565.98 86.70 54595.25 88888.00 2015-09-11 00:54:21.500 254 12565.98 86.72 54595.25 88888.00 2015-09-11 00:54:21.625 254 12565.95 86.70 54595.22 88888.00 2015-09-11 00:54:21.750 254 12565.92 86.72 54595.22 88888.00 2015-09-11 00:54:21.875 254 12565.95 86.72 54595.25 88888.00 2015-09-11 00:54:22.000 254 12566.00 86.70 54595.25 88888.00 2015-09-11 00:54:22.125 254 12566.02 86.75 54595.25 88888.00 2015-09-11 00:54:22.250 254 12565.95 86.75 54595.25 88888.00 2015-09-11 00:54:22.375 254 12565.98 86.78 54595.25 88888.00 2015-09-11 00:54:22.500 254 12566.05 86.78 54595.25 88888.00 2015-09-11 00:54:22.625 254 12566.12 86.78 54595.22 88888.00 2015-09-11 00:54:22.750 254 12566.10 86.80 54595.22 88888.00 2015-09-11 00:54:22.875 254 12566.05 86.83 54595.25 88888.00 2015-09-11 00:54:23.000 254 12566.08 86.85 54595.25 88888.00 2015-09-11 00:54:23.125 254 12566.15 86.83 54595.25 88888.00 2015-09-11 00:54:23.250 254 12566.08 86.80 54595.25 88888.00 2015-09-11 00:54:23.375 254 12566.12 86.85 54595.22 88888.00 2015-09-11 00:54:23.500 254 12566.15 86.88 54595.22 88888.00 2015-09-11 00:54:23.625 254 12566.12 86.88 54595.25 88888.00 2015-09-11 00:54:23.750 254 12566.17 86.88 54595.25 88888.00 2015-09-11 00:54:23.875 254 12566.17 86.90 54595.22 88888.00 2015-09-11 00:54:24.000 254 12566.17 86.90 54595.20 88888.00 2015-09-11 00:54:24.125 254 12566.15 86.90 54595.20 88888.00 2015-09-11 00:54:24.250 254 12566.20 86.92 54595.25 88888.00 2015-09-11 00:54:24.375 254 12566.30 86.95 54595.22 88888.00 2015-09-11 00:54:24.500 254 12566.33 86.95 54595.25 88888.00 2015-09-11 00:54:24.625 254 12566.27 86.95 54595.28 88888.00 2015-09-11 00:54:24.750 254 12566.25 86.95 54595.28 88888.00 2015-09-11 00:54:24.875 254 12566.27 86.97 54595.28 88888.00 2015-09-11 00:54:25.000 254 12566.33 86.97 54595.25 88888.00 2015-09-11 00:54:25.125 254 12566.35 86.97 54595.25 88888.00 2015-09-11 00:54:25.250 254 12566.35 86.97 54595.25 88888.00 2015-09-11 00:54:25.375 254 12566.40 87.00 54595.22 88888.00 2015-09-11 00:54:25.500 254 12566.38 87.03 54595.25 88888.00 2015-09-11 00:54:25.625 254 12566.38 87.03 54595.25 88888.00 2015-09-11 00:54:25.750 254 12566.38 87.03 54595.22 88888.00 2015-09-11 00:54:25.875 254 12566.38 87.05 54595.28 88888.00 2015-09-11 00:54:26.000 254 12566.45 87.03 54595.25 88888.00 2015-09-11 00:54:26.125 254 12566.45 87.03 54595.25 88888.00 2015-09-11 00:54:26.250 254 12566.38 87.00 54595.28 88888.00 2015-09-11 00:54:26.375 254 12566.40 87.03 54595.28 88888.00 2015-09-11 00:54:26.500 254 12566.45 87.05 54595.30 88888.00 2015-09-11 00:54:26.625 254 12566.50 87.08 54595.28 88888.00 2015-09-11 00:54:26.750 254 12566.55 87.08 54595.25 88888.00 2015-09-11 00:54:26.875 254 12566.62 87.05 54595.25 88888.00 2015-09-11 00:54:27.000 254 12566.60 87.05 54595.22 88888.00 2015-09-11 00:54:27.125 254 12566.60 87.10 54595.28 88888.00 2015-09-11 00:54:27.250 254 12566.58 87.12 54595.28 88888.00 2015-09-11 00:54:27.375 254 12566.62 87.12 54595.28 88888.00 2015-09-11 00:54:27.500 254 12566.62 87.10 54595.28 88888.00 2015-09-11 00:54:27.625 254 12566.62 87.05 54595.28 88888.00 2015-09-11 00:54:27.750 254 12566.62 87.05 54595.25 88888.00 2015-09-11 00:54:27.875 254 12566.70 87.05 54595.25 88888.00 2015-09-11 00:54:28.000 254 12566.77 87.03 54595.25 88888.00 2015-09-11 00:54:28.125 254 12566.77 87.05 54595.25 88888.00 2015-09-11 00:54:28.250 254 12566.73 87.05 54595.28 88888.00 2015-09-11 00:54:28.375 254 12566.80 87.03 54595.25 88888.00 2015-09-11 00:54:28.500 254 12566.85 87.00 54595.25 88888.00 2015-09-11 00:54:28.625 254 12566.95 87.00 54595.28 88888.00 2015-09-11 00:54:28.750 254 12567.02 86.97 54595.25 88888.00 2015-09-11 00:54:28.875 254 12567.05 86.95 54595.25 88888.00 2015-09-11 00:54:29.000 254 12567.02 86.95 54595.22 88888.00 2015-09-11 00:54:29.125 254 12567.02 86.92 54595.25 88888.00 2015-09-11 00:54:29.250 254 12567.08 86.90 54595.22 88888.00 2015-09-11 00:54:29.375 254 12567.15 86.90 54595.22 88888.00 2015-09-11 00:54:29.500 254 12567.20 86.90 54595.25 88888.00 2015-09-11 00:54:29.625 254 12567.20 86.90 54595.25 88888.00 2015-09-11 00:54:29.750 254 12567.25 86.90 54595.25 88888.00 2015-09-11 00:54:29.875 254 12567.27 86.88 54595.25 88888.00 2015-09-11 00:54:30.000 254 12567.27 86.80 54595.22 88888.00 2015-09-11 00:54:30.125 254 12567.30 86.80 54595.25 88888.00 2015-09-11 00:54:30.250 254 12567.30 86.78 54595.25 88888.00 2015-09-11 00:54:30.375 254 12567.38 86.78 54595.22 88888.00 2015-09-11 00:54:30.500 254 12567.38 86.75 54595.22 88888.00 2015-09-11 00:54:30.625 254 12567.35 86.70 54595.22 88888.00 2015-09-11 00:54:30.750 254 12567.45 86.70 54595.25 88888.00 2015-09-11 00:54:30.875 254 12567.50 86.70 54595.25 88888.00 2015-09-11 00:54:31.000 254 12567.48 86.65 54595.25 88888.00 2015-09-11 00:54:31.125 254 12567.48 86.65 54595.25 88888.00 2015-09-11 00:54:31.250 254 12567.60 86.60 54595.22 88888.00 2015-09-11 00:54:31.375 254 12567.67 86.60 54595.22 88888.00 2015-09-11 00:54:31.500 254 12567.62 86.60 54595.25 88888.00 2015-09-11 00:54:31.625 254 12567.55 86.60 54595.28 88888.00 2015-09-11 00:54:31.750 254 12567.60 86.58 54595.28 88888.00 2015-09-11 00:54:31.875 254 12567.67 86.53 54595.25 88888.00 2015-09-11 00:54:32.000 254 12567.70 86.53 54595.22 88888.00 2015-09-11 00:54:32.125 254 12567.73 86.50 54595.22 88888.00 2015-09-11 00:54:32.250 254 12567.75 86.47 54595.25 88888.00 2015-09-11 00:54:32.375 254 12567.77 86.47 54595.25 88888.00 2015-09-11 00:54:32.500 254 12567.73 86.47 54595.28 88888.00 2015-09-11 00:54:32.625 254 12567.75 86.47 54595.30 88888.00 2015-09-11 00:54:32.750 254 12567.80 86.45 54595.28 88888.00 2015-09-11 00:54:32.875 254 12567.85 86.45 54595.28 88888.00 2015-09-11 00:54:33.000 254 12567.85 86.45 54595.28 88888.00 2015-09-11 00:54:33.125 254 12567.85 86.42 54595.25 88888.00 2015-09-11 00:54:33.250 254 12567.80 86.40 54595.28 88888.00 2015-09-11 00:54:33.375 254 12567.80 86.40 54595.28 88888.00 2015-09-11 00:54:33.500 254 12567.83 86.38 54595.28 88888.00 2015-09-11 00:54:33.625 254 12567.88 86.38 54595.30 88888.00 2015-09-11 00:54:33.750 254 12567.95 86.38 54595.30 88888.00 2015-09-11 00:54:33.875 254 12567.95 86.35 54595.32 88888.00 2015-09-11 00:54:34.000 254 12567.95 86.28 54595.30 88888.00 2015-09-11 00:54:34.125 254 12567.98 86.28 54595.30 88888.00 2015-09-11 00:54:34.250 254 12567.98 86.25 54595.35 88888.00 2015-09-11 00:54:34.375 254 12568.00 86.28 54595.32 88888.00 2015-09-11 00:54:34.500 254 12567.95 86.25 54595.32 88888.00 2015-09-11 00:54:34.625 254 12567.88 86.25 54595.35 88888.00 2015-09-11 00:54:34.750 254 12567.88 86.25 54595.35 88888.00 2015-09-11 00:54:34.875 254 12567.92 86.25 54595.35 88888.00 2015-09-11 00:54:35.000 254 12567.95 86.22 54595.38 88888.00 2015-09-11 00:54:35.125 254 12567.90 86.25 54595.40 88888.00 2015-09-11 00:54:35.250 254 12567.92 86.25 54595.40 88888.00 2015-09-11 00:54:35.375 254 12567.98 86.20 54595.40 88888.00 2015-09-11 00:54:35.500 254 12568.00 86.20 54595.43 88888.00 2015-09-11 00:54:35.625 254 12567.98 86.17 54595.43 88888.00 2015-09-11 00:54:35.750 254 12567.95 86.15 54595.43 88888.00 2015-09-11 00:54:35.875 254 12568.00 86.17 54595.43 88888.00 2015-09-11 00:54:36.000 254 12568.05 86.17 54595.43 88888.00 2015-09-11 00:54:36.125 254 12568.02 86.17 54595.45 88888.00 2015-09-11 00:54:36.250 254 12568.02 86.15 54595.50 88888.00 2015-09-11 00:54:36.375 254 12568.05 86.12 54595.47 88888.00 2015-09-11 00:54:36.500 254 12568.00 86.12 54595.45 88888.00 2015-09-11 00:54:36.625 254 12567.95 86.10 54595.50 88888.00 2015-09-11 00:54:36.750 254 12567.95 86.10 54595.50 88888.00 2015-09-11 00:54:36.875 254 12567.98 86.08 54595.45 88888.00 2015-09-11 00:54:37.000 254 12568.00 86.05 54595.45 88888.00 2015-09-11 00:54:37.125 254 12568.05 86.00 54595.47 88888.00 2015-09-11 00:54:37.250 254 12568.08 86.00 54595.47 88888.00 2015-09-11 00:54:37.375 254 12568.08 86.00 54595.50 88888.00 2015-09-11 00:54:37.500 254 12568.05 85.95 54595.53 88888.00 2015-09-11 00:54:37.625 254 12567.98 85.95 54595.50 88888.00 2015-09-11 00:54:37.750 254 12568.00 85.95 54595.50 88888.00 2015-09-11 00:54:37.875 254 12568.05 85.95 54595.50 88888.00 2015-09-11 00:54:38.000 254 12568.05 85.95 54595.50 88888.00 2015-09-11 00:54:38.125 254 12568.02 85.95 54595.53 88888.00 2015-09-11 00:54:38.250 254 12568.02 85.92 54595.55 88888.00 2015-09-11 00:54:38.375 254 12568.02 85.88 54595.55 88888.00 2015-09-11 00:54:38.500 254 12568.02 85.85 54595.55 88888.00 2015-09-11 00:54:38.625 254 12567.98 85.88 54595.55 88888.00 2015-09-11 00:54:38.750 254 12567.98 85.88 54595.57 88888.00 2015-09-11 00:54:38.875 254 12567.98 85.90 54595.57 88888.00 2015-09-11 00:54:39.000 254 12568.02 85.88 54595.57 88888.00 2015-09-11 00:54:39.125 254 12568.02 85.80 54595.57 88888.00 2015-09-11 00:54:39.250 254 12567.98 85.80 54595.57 88888.00 2015-09-11 00:54:39.375 254 12567.98 85.83 54595.55 88888.00 2015-09-11 00:54:39.500 254 12568.02 85.83 54595.57 88888.00 2015-09-11 00:54:39.625 254 12568.05 85.88 54595.57 88888.00 2015-09-11 00:54:39.750 254 12568.08 85.88 54595.60 88888.00 2015-09-11 00:54:39.875 254 12568.08 85.83 54595.60 88888.00 2015-09-11 00:54:40.000 254 12568.02 85.85 54595.57 88888.00 2015-09-11 00:54:40.125 254 12568.02 85.83 54595.60 88888.00 2015-09-11 00:54:40.250 254 12568.05 85.80 54595.60 88888.00 2015-09-11 00:54:40.375 254 12568.10 85.80 54595.60 88888.00 2015-09-11 00:54:40.500 254 12568.12 85.83 54595.60 88888.00 2015-09-11 00:54:40.625 254 12568.17 85.83 54595.62 88888.00 2015-09-11 00:54:40.750 254 12568.20 85.85 54595.65 88888.00 2015-09-11 00:54:40.875 254 12568.20 85.85 54595.62 88888.00 2015-09-11 00:54:41.000 254 12568.20 85.85 54595.60 88888.00 2015-09-11 00:54:41.125 254 12568.17 85.85 54595.60 88888.00 2015-09-11 00:54:41.250 254 12568.15 85.83 54595.62 88888.00 2015-09-11 00:54:41.375 254 12568.20 85.88 54595.60 88888.00 2015-09-11 00:54:41.500 254 12568.23 85.90 54595.65 88888.00 2015-09-11 00:54:41.625 254 12568.30 85.85 54595.62 88888.00 2015-09-11 00:54:41.750 254 12568.33 85.85 54595.62 88888.00 2015-09-11 00:54:41.875 254 12568.30 85.85 54595.65 88888.00 2015-09-11 00:54:42.000 254 12568.35 85.88 54595.62 88888.00 2015-09-11 00:54:42.125 254 12568.33 85.85 54595.62 88888.00 2015-09-11 00:54:42.250 254 12568.38 85.85 54595.65 88888.00 2015-09-11 00:54:42.375 254 12568.48 85.88 54595.65 88888.00 2015-09-11 00:54:42.500 254 12568.45 85.90 54595.62 88888.00 2015-09-11 00:54:42.625 254 12568.42 85.90 54595.65 88888.00 2015-09-11 00:54:42.750 254 12568.40 85.92 54595.65 88888.00 2015-09-11 00:54:42.875 254 12568.42 85.92 54595.65 88888.00 2015-09-11 00:54:43.000 254 12568.50 85.95 54595.65 88888.00 2015-09-11 00:54:43.125 254 12568.55 85.97 54595.68 88888.00 2015-09-11 00:54:43.250 254 12568.45 85.95 54595.70 88888.00 2015-09-11 00:54:43.375 254 12568.42 85.97 54595.68 88888.00 2015-09-11 00:54:43.500 254 12568.45 86.00 54595.68 88888.00 2015-09-11 00:54:43.625 254 12568.50 86.03 54595.68 88888.00 2015-09-11 00:54:43.750 254 12568.58 86.03 54595.65 88888.00 2015-09-11 00:54:43.875 254 12568.62 86.03 54595.62 88888.00 2015-09-11 00:54:44.000 254 12568.67 86.03 54595.65 88888.00 2015-09-11 00:54:44.125 254 12568.70 86.05 54595.65 88888.00 2015-09-11 00:54:44.250 254 12568.70 86.08 54595.65 88888.00 2015-09-11 00:54:44.375 254 12568.77 86.12 54595.65 88888.00 2015-09-11 00:54:44.500 254 12568.80 86.12 54595.62 88888.00 2015-09-11 00:54:44.625 254 12568.80 86.12 54595.65 88888.00 2015-09-11 00:54:44.750 254 12568.80 86.10 54595.62 88888.00 2015-09-11 00:54:44.875 254 12568.85 86.10 54595.62 88888.00 2015-09-11 00:54:45.000 254 12568.85 86.12 54595.60 88888.00 2015-09-11 00:54:45.125 254 12568.88 86.15 54595.60 88888.00 2015-09-11 00:54:45.250 254 12568.92 86.17 54595.65 88888.00 2015-09-11 00:54:45.375 254 12569.02 86.22 54595.62 88888.00 2015-09-11 00:54:45.500 254 12569.02 86.20 54595.62 88888.00 2015-09-11 00:54:45.625 254 12569.02 86.20 54595.60 88888.00 2015-09-11 00:54:45.750 254 12569.05 86.22 54595.60 88888.00 2015-09-11 00:54:45.875 254 12569.05 86.25 54595.60 88888.00 2015-09-11 00:54:46.000 254 12569.10 86.28 54595.60 88888.00 2015-09-11 00:54:46.125 254 12569.10 86.30 54595.60 88888.00 2015-09-11 00:54:46.250 254 12569.12 86.25 54595.60 88888.00 2015-09-11 00:54:46.375 254 12569.12 86.28 54595.57 88888.00 2015-09-11 00:54:46.500 254 12569.17 86.30 54595.57 88888.00 2015-09-11 00:54:46.625 254 12569.23 86.33 54595.60 88888.00 2015-09-11 00:54:46.750 254 12569.15 86.33 54595.57 88888.00 2015-09-11 00:54:46.875 254 12569.12 86.35 54595.60 88888.00 2015-09-11 00:54:47.000 254 12569.20 86.35 54595.55 88888.00 2015-09-11 00:54:47.125 254 12569.27 86.38 54595.57 88888.00 2015-09-11 00:54:47.250 254 12569.30 86.35 54595.60 88888.00 2015-09-11 00:54:47.375 254 12569.40 86.38 54595.60 88888.00 2015-09-11 00:54:47.500 254 12569.38 86.40 54595.57 88888.00 2015-09-11 00:54:47.625 254 12569.33 86.38 54595.57 88888.00 2015-09-11 00:54:47.750 254 12569.35 86.40 54595.57 88888.00 2015-09-11 00:54:47.875 254 12569.40 86.45 54595.57 88888.00 2015-09-11 00:54:48.000 254 12569.42 86.45 54595.57 88888.00 2015-09-11 00:54:48.125 254 12569.45 86.45 54595.55 88888.00 2015-09-11 00:54:48.250 254 12569.48 86.42 54595.57 88888.00 2015-09-11 00:54:48.375 254 12569.55 86.47 54595.55 88888.00 2015-09-11 00:54:48.500 254 12569.55 86.50 54595.57 88888.00 2015-09-11 00:54:48.625 254 12569.60 86.47 54595.55 88888.00 2015-09-11 00:54:48.750 254 12569.67 86.45 54595.55 88888.00 2015-09-11 00:54:48.875 254 12569.67 86.47 54595.57 88888.00 2015-09-11 00:54:49.000 254 12569.73 86.50 54595.57 88888.00 2015-09-11 00:54:49.125 254 12569.77 86.50 54595.60 88888.00 2015-09-11 00:54:49.250 254 12569.77 86.53 54595.60 88888.00 2015-09-11 00:54:49.375 254 12569.83 86.55 54595.60 88888.00 2015-09-11 00:54:49.500 254 12569.83 86.53 54595.60 88888.00 2015-09-11 00:54:49.625 254 12569.80 86.50 54595.57 88888.00 2015-09-11 00:54:49.750 254 12569.83 86.55 54595.57 88888.00 2015-09-11 00:54:49.875 254 12569.88 86.55 54595.57 88888.00 2015-09-11 00:54:50.000 254 12569.88 86.55 54595.57 88888.00 2015-09-11 00:54:50.125 254 12569.90 86.58 54595.57 88888.00 2015-09-11 00:54:50.250 254 12569.95 86.58 54595.57 88888.00 2015-09-11 00:54:50.375 254 12569.95 86.58 54595.55 88888.00 2015-09-11 00:54:50.500 254 12569.92 86.58 54595.57 88888.00 2015-09-11 00:54:50.625 254 12569.95 86.60 54595.60 88888.00 2015-09-11 00:54:50.750 254 12570.00 86.62 54595.60 88888.00 2015-09-11 00:54:50.875 254 12569.98 86.65 54595.60 88888.00 2015-09-11 00:54:51.000 254 12570.00 86.65 54595.60 88888.00 2015-09-11 00:54:51.125 254 12569.95 86.65 54595.60 88888.00 2015-09-11 00:54:51.250 254 12569.95 86.67 54595.62 88888.00 2015-09-11 00:54:51.375 254 12569.95 86.65 54595.62 88888.00 2015-09-11 00:54:51.500 254 12569.98 86.67 54595.62 88888.00 2015-09-11 00:54:51.625 254 12570.00 86.67 54595.60 88888.00 2015-09-11 00:54:51.750 254 12570.05 86.70 54595.60 88888.00 2015-09-11 00:54:51.875 254 12570.10 86.72 54595.57 88888.00 2015-09-11 00:54:52.000 254 12570.05 86.70 54595.60 88888.00 2015-09-11 00:54:52.125 254 12569.98 86.72 54595.60 88888.00 2015-09-11 00:54:52.250 254 12570.08 86.70 54595.65 88888.00 2015-09-11 00:54:52.375 254 12570.12 86.75 54595.65 88888.00 2015-09-11 00:54:52.500 254 12570.12 86.75 54595.65 88888.00 2015-09-11 00:54:52.625 254 12570.08 86.75 54595.65 88888.00 2015-09-11 00:54:52.750 254 12570.12 86.75 54595.65 88888.00 2015-09-11 00:54:52.875 254 12570.20 86.75 54595.65 88888.00 2015-09-11 00:54:53.000 254 12570.20 86.78 54595.62 88888.00 2015-09-11 00:54:53.125 254 12570.17 86.78 54595.65 88888.00 2015-09-11 00:54:53.250 254 12570.15 86.75 54595.62 88888.00 2015-09-11 00:54:53.375 254 12570.25 86.83 54595.65 88888.00 2015-09-11 00:54:53.500 254 12570.23 86.83 54595.62 88888.00 2015-09-11 00:54:53.625 254 12570.23 86.83 54595.62 88888.00 2015-09-11 00:54:53.750 254 12570.27 86.83 54595.62 88888.00 2015-09-11 00:54:53.875 254 12570.33 86.88 54595.65 88888.00 2015-09-11 00:54:54.000 254 12570.30 86.88 54595.65 88888.00 2015-09-11 00:54:54.125 254 12570.25 86.90 54595.65 88888.00 2015-09-11 00:54:54.250 254 12570.30 86.90 54595.65 88888.00 2015-09-11 00:54:54.375 254 12570.38 86.90 54595.68 88888.00 2015-09-11 00:54:54.500 254 12570.35 86.92 54595.65 88888.00 2015-09-11 00:54:54.625 254 12570.33 86.97 54595.68 88888.00 2015-09-11 00:54:54.750 254 12570.33 86.97 54595.68 88888.00 2015-09-11 00:54:54.875 254 12570.38 87.00 54595.70 88888.00 2015-09-11 00:54:55.000 254 12570.38 87.00 54595.70 88888.00 2015-09-11 00:54:55.125 254 12570.35 87.00 54595.70 88888.00 2015-09-11 00:54:55.250 254 12570.30 87.03 54595.70 88888.00 2015-09-11 00:54:55.375 254 12570.30 87.05 54595.72 88888.00 2015-09-11 00:54:55.500 254 12570.33 87.05 54595.72 88888.00 2015-09-11 00:54:55.625 254 12570.33 87.08 54595.72 88888.00 2015-09-11 00:54:55.750 254 12570.35 87.10 54595.70 88888.00 2015-09-11 00:54:55.875 254 12570.30 87.10 54595.70 88888.00 2015-09-11 00:54:56.000 254 12570.27 87.10 54595.70 88888.00 2015-09-11 00:54:56.125 254 12570.27 87.12 54595.75 88888.00 2015-09-11 00:54:56.250 254 12570.27 87.15 54595.75 88888.00 2015-09-11 00:54:56.375 254 12570.38 87.20 54595.75 88888.00 2015-09-11 00:54:56.500 254 12570.38 87.20 54595.75 88888.00 2015-09-11 00:54:56.625 254 12570.40 87.20 54595.72 88888.00 2015-09-11 00:54:56.750 254 12570.42 87.20 54595.75 88888.00 2015-09-11 00:54:56.875 254 12570.40 87.22 54595.75 88888.00 2015-09-11 00:54:57.000 254 12570.35 87.25 54595.75 88888.00 2015-09-11 00:54:57.125 254 12570.33 87.28 54595.78 88888.00 2015-09-11 00:54:57.250 254 12570.35 87.28 54595.78 88888.00 2015-09-11 00:54:57.375 254 12570.42 87.30 54595.80 88888.00 2015-09-11 00:54:57.500 254 12570.45 87.30 54595.80 88888.00 2015-09-11 00:54:57.625 254 12570.42 87.30 54595.80 88888.00 2015-09-11 00:54:57.750 254 12570.48 87.28 54595.80 88888.00 2015-09-11 00:54:57.875 254 12570.52 87.33 54595.82 88888.00 2015-09-11 00:54:58.000 254 12570.52 87.33 54595.80 88888.00 2015-09-11 00:54:58.125 254 12570.55 87.33 54595.82 88888.00 2015-09-11 00:54:58.250 254 12570.45 87.30 54595.85 88888.00 2015-09-11 00:54:58.375 254 12570.50 87.35 54595.82 88888.00 2015-09-11 00:54:58.500 254 12570.50 87.35 54595.85 88888.00 2015-09-11 00:54:58.625 254 12570.55 87.40 54595.85 88888.00 2015-09-11 00:54:58.750 254 12570.58 87.38 54595.82 88888.00 2015-09-11 00:54:58.875 254 12570.58 87.40 54595.80 88888.00 2015-09-11 00:54:59.000 254 12570.58 87.45 54595.82 88888.00 2015-09-11 00:54:59.125 254 12570.60 87.42 54595.85 88888.00 2015-09-11 00:54:59.250 254 12570.58 87.42 54595.88 88888.00 2015-09-11 00:54:59.375 254 12570.52 87.42 54595.90 88888.00 2015-09-11 00:54:59.500 254 12570.45 87.45 54595.90 88888.00 2015-09-11 00:54:59.625 254 12570.50 87.42 54595.90 88888.00 2015-09-11 00:54:59.750 254 12570.55 87.42 54595.90 88888.00 2015-09-11 00:54:59.875 254 12570.55 87.45 54595.90 88888.00 2015-09-11 00:55:00.000 254 12570.55 87.47 54595.88 88888.00 2015-09-11 00:55:00.125 254 12570.48 87.45 54595.90 88888.00 2015-09-11 00:55:00.250 254 12570.48 87.42 54595.90 88888.00 2015-09-11 00:55:00.375 254 12570.52 87.42 54595.90 88888.00 2015-09-11 00:55:00.500 254 12570.52 87.45 54595.95 88888.00 2015-09-11 00:55:00.625 254 12570.48 87.40 54595.95 88888.00 2015-09-11 00:55:00.750 254 12570.52 87.40 54595.97 88888.00 2015-09-11 00:55:00.875 254 12570.62 87.40 54595.95 88888.00 2015-09-11 00:55:01.000 254 12570.60 87.35 54595.93 88888.00 2015-09-11 00:55:01.125 254 12570.55 87.35 54595.93 88888.00 2015-09-11 00:55:01.250 254 12570.52 87.38 54595.97 88888.00 2015-09-11 00:55:01.375 254 12570.55 87.40 54595.95 88888.00 2015-09-11 00:55:01.500 254 12570.58 87.40 54595.95 88888.00 2015-09-11 00:55:01.625 254 12570.55 87.38 54595.95 88888.00 2015-09-11 00:55:01.750 254 12570.62 87.38 54595.95 88888.00 2015-09-11 00:55:01.875 254 12570.67 87.42 54595.95 88888.00 2015-09-11 00:55:02.000 254 12570.67 87.38 54595.95 88888.00 2015-09-11 00:55:02.125 254 12570.70 87.40 54595.97 88888.00 2015-09-11 00:55:02.250 254 12570.62 87.40 54595.97 88888.00 2015-09-11 00:55:02.375 254 12570.62 87.38 54595.97 88888.00 2015-09-11 00:55:02.500 254 12570.70 87.38 54595.95 88888.00 2015-09-11 00:55:02.625 254 12570.73 87.35 54595.95 88888.00 2015-09-11 00:55:02.750 254 12570.70 87.38 54595.97 88888.00 2015-09-11 00:55:02.875 254 12570.62 87.38 54596.00 88888.00 2015-09-11 00:55:03.000 254 12570.55 87.38 54596.00 88888.00 2015-09-11 00:55:03.125 254 12570.62 87.38 54596.00 88888.00 2015-09-11 00:55:03.250 254 12570.67 87.38 54596.00 88888.00 2015-09-11 00:55:03.375 254 12570.73 87.40 54596.03 88888.00 2015-09-11 00:55:03.500 254 12570.65 87.40 54596.03 88888.00 2015-09-11 00:55:03.625 254 12570.65 87.38 54596.03 88888.00 2015-09-11 00:55:03.750 254 12570.65 87.38 54596.03 88888.00 2015-09-11 00:55:03.875 254 12570.65 87.38 54596.00 88888.00 2015-09-11 00:55:04.000 254 12570.70 87.40 54596.00 88888.00 2015-09-11 00:55:04.125 254 12570.67 87.40 54596.03 88888.00 2015-09-11 00:55:04.250 254 12570.62 87.40 54596.00 88888.00 2015-09-11 00:55:04.375 254 12570.70 87.42 54596.00 88888.00 2015-09-11 00:55:04.500 254 12570.77 87.45 54596.03 88888.00 2015-09-11 00:55:04.625 254 12570.80 87.45 54596.03 88888.00 2015-09-11 00:55:04.750 254 12570.77 87.47 54596.05 88888.00 2015-09-11 00:55:04.875 254 12570.73 87.45 54596.05 88888.00 2015-09-11 00:55:05.000 254 12570.73 87.45 54596.05 88888.00 2015-09-11 00:55:05.125 254 12570.73 87.47 54596.05 88888.00 2015-09-11 00:55:05.250 254 12570.70 87.45 54596.07 88888.00 2015-09-11 00:55:05.375 254 12570.75 87.50 54596.05 88888.00 2015-09-11 00:55:05.500 254 12570.75 87.47 54596.05 88888.00 2015-09-11 00:55:05.625 254 12570.70 87.50 54596.07 88888.00 2015-09-11 00:55:05.750 254 12570.73 87.50 54596.10 88888.00 2015-09-11 00:55:05.875 254 12570.73 87.55 54596.07 88888.00 2015-09-11 00:55:06.000 254 12570.75 87.55 54596.05 88888.00 2015-09-11 00:55:06.125 254 12570.85 87.58 54596.10 88888.00 2015-09-11 00:55:06.250 254 12570.83 87.55 54596.12 88888.00 2015-09-11 00:55:06.375 254 12570.77 87.58 54596.07 88888.00 2015-09-11 00:55:06.500 254 12570.70 87.60 54596.07 88888.00 2015-09-11 00:55:06.625 254 12570.70 87.65 54596.07 88888.00 2015-09-11 00:55:06.750 254 12570.77 87.70 54596.10 88888.00 2015-09-11 00:55:06.875 254 12570.80 87.70 54596.12 88888.00 2015-09-11 00:55:07.000 254 12570.83 87.72 54596.12 88888.00 2015-09-11 00:55:07.125 254 12570.77 87.75 54596.15 88888.00 2015-09-11 00:55:07.250 254 12570.73 87.70 54596.12 88888.00 2015-09-11 00:55:07.375 254 12570.75 87.72 54596.15 88888.00 2015-09-11 00:55:07.500 254 12570.73 87.72 54596.15 88888.00 2015-09-11 00:55:07.625 254 12570.65 87.72 54596.12 88888.00 2015-09-11 00:55:07.750 254 12570.70 87.75 54596.12 88888.00 2015-09-11 00:55:07.875 254 12570.75 87.78 54596.12 88888.00 2015-09-11 00:55:08.000 254 12570.75 87.80 54596.12 88888.00 2015-09-11 00:55:08.125 254 12570.77 87.80 54596.15 88888.00 2015-09-11 00:55:08.250 254 12570.75 87.75 54596.12 88888.00 2015-09-11 00:55:08.375 254 12570.77 87.80 54596.12 88888.00 2015-09-11 00:55:08.500 254 12570.77 87.80 54596.15 88888.00 2015-09-11 00:55:08.625 254 12570.83 87.80 54596.15 88888.00 2015-09-11 00:55:08.750 254 12570.80 87.78 54596.15 88888.00 2015-09-11 00:55:08.875 254 12570.77 87.78 54596.15 88888.00 2015-09-11 00:55:09.000 254 12570.80 87.80 54596.15 88888.00 2015-09-11 00:55:09.125 254 12570.83 87.80 54596.15 88888.00 2015-09-11 00:55:09.250 254 12570.83 87.78 54596.15 88888.00 2015-09-11 00:55:09.375 254 12570.85 87.80 54596.12 88888.00 2015-09-11 00:55:09.500 254 12570.85 87.85 54596.12 88888.00 2015-09-11 00:55:09.625 254 12570.90 87.85 54596.12 88888.00 2015-09-11 00:55:09.750 254 12570.95 87.85 54596.12 88888.00 2015-09-11 00:55:09.875 254 12570.92 87.88 54596.12 88888.00 2015-09-11 00:55:10.000 254 12570.95 87.88 54596.12 88888.00 2015-09-11 00:55:10.125 254 12570.95 87.88 54596.10 88888.00 2015-09-11 00:55:10.250 254 12570.98 87.88 54596.12 88888.00 2015-09-11 00:55:10.375 254 12571.02 87.90 54596.12 88888.00 2015-09-11 00:55:10.500 254 12570.98 87.90 54596.10 88888.00 2015-09-11 00:55:10.625 254 12571.00 87.90 54596.10 88888.00 2015-09-11 00:55:10.750 254 12571.02 87.92 54596.12 88888.00 2015-09-11 00:55:10.875 254 12571.05 87.92 54596.12 88888.00 2015-09-11 00:55:11.000 254 12571.05 87.95 54596.12 88888.00 2015-09-11 00:55:11.125 254 12571.02 87.95 54596.12 88888.00 2015-09-11 00:55:11.250 254 12571.00 87.92 54596.15 88888.00 2015-09-11 00:55:11.375 254 12571.05 87.95 54596.15 88888.00 2015-09-11 00:55:11.500 254 12571.02 87.95 54596.15 88888.00 2015-09-11 00:55:11.625 254 12571.00 88.00 54596.18 88888.00 2015-09-11 00:55:11.750 254 12570.92 87.95 54596.18 88888.00 2015-09-11 00:55:11.875 254 12570.92 87.97 54596.12 88888.00 2015-09-11 00:55:12.000 254 12571.00 87.97 54596.18 88888.00 2015-09-11 00:55:12.125 254 12571.05 88.00 54596.22 88888.00 2015-09-11 00:55:12.250 254 12571.05 88.00 54596.22 88888.00 2015-09-11 00:55:12.375 254 12571.10 88.00 54596.20 88888.00 2015-09-11 00:55:12.500 254 12571.10 88.00 54596.18 88888.00 2015-09-11 00:55:12.625 254 12571.12 88.00 54596.20 88888.00 2015-09-11 00:55:12.750 254 12571.15 88.03 54596.22 88888.00 2015-09-11 00:55:12.875 254 12571.08 88.05 54596.22 88888.00 2015-09-11 00:55:13.000 254 12571.10 88.03 54596.20 88888.00 2015-09-11 00:55:13.125 254 12571.20 88.03 54596.22 88888.00 2015-09-11 00:55:13.250 254 12571.20 88.03 54596.22 88888.00 2015-09-11 00:55:13.375 254 12571.23 88.03 54596.25 88888.00 2015-09-11 00:55:13.500 254 12571.15 88.05 54596.25 88888.00 2015-09-11 00:55:13.625 254 12571.15 88.05 54596.25 88888.00 2015-09-11 00:55:13.750 254 12571.17 88.05 54596.22 88888.00 2015-09-11 00:55:13.875 254 12571.15 88.08 54596.22 88888.00 2015-09-11 00:55:14.000 254 12571.12 88.05 54596.25 88888.00 2015-09-11 00:55:14.125 254 12571.17 88.05 54596.30 88888.00 2015-09-11 00:55:14.250 254 12571.17 88.05 54596.30 88888.00 2015-09-11 00:55:14.375 254 12571.23 88.05 54596.30 88888.00 2015-09-11 00:55:14.500 254 12571.17 88.05 54596.30 88888.00 2015-09-11 00:55:14.625 254 12571.10 88.08 54596.30 88888.00 2015-09-11 00:55:14.750 254 12571.08 88.10 54596.32 88888.00 2015-09-11 00:55:14.875 254 12571.08 88.10 54596.32 88888.00 2015-09-11 00:55:15.000 254 12571.08 88.10 54596.32 88888.00 2015-09-11 00:55:15.125 254 12571.05 88.10 54596.35 88888.00 2015-09-11 00:55:15.250 254 12571.00 88.08 54596.38 88888.00 2015-09-11 00:55:15.375 254 12571.08 88.10 54596.40 88888.00 2015-09-11 00:55:15.500 254 12571.08 88.12 54596.38 88888.00 2015-09-11 00:55:15.625 254 12571.05 88.10 54596.40 88888.00 2015-09-11 00:55:15.750 254 12571.02 88.10 54596.40 88888.00 2015-09-11 00:55:15.875 254 12571.00 88.12 54596.43 88888.00 2015-09-11 00:55:16.000 254 12570.98 88.12 54596.40 88888.00 2015-09-11 00:55:16.125 254 12571.00 88.12 54596.40 88888.00 2015-09-11 00:55:16.250 254 12571.00 88.08 54596.47 88888.00 2015-09-11 00:55:16.375 254 12571.05 88.10 54596.47 88888.00 2015-09-11 00:55:16.500 254 12571.02 88.10 54596.45 88888.00 2015-09-11 00:55:16.625 254 12571.02 88.05 54596.47 88888.00 2015-09-11 00:55:16.750 254 12571.02 88.05 54596.45 88888.00 2015-09-11 00:55:16.875 254 12571.02 88.03 54596.45 88888.00 2015-09-11 00:55:17.000 254 12571.00 88.03 54596.47 88888.00 2015-09-11 00:55:17.125 254 12571.02 88.03 54596.50 88888.00 2015-09-11 00:55:17.250 254 12571.02 88.00 54596.47 88888.00 2015-09-11 00:55:17.375 254 12570.98 87.97 54596.53 88888.00 2015-09-11 00:55:17.500 254 12570.90 88.00 54596.53 88888.00 2015-09-11 00:55:17.625 254 12570.90 88.00 54596.55 88888.00 2015-09-11 00:55:17.750 254 12570.92 88.00 54596.57 88888.00 2015-09-11 00:55:17.875 254 12570.90 87.97 54596.55 88888.00 2015-09-11 00:55:18.000 254 12570.90 87.95 54596.55 88888.00 2015-09-11 00:55:18.125 254 12570.85 87.97 54596.57 88888.00 2015-09-11 00:55:18.250 254 12570.77 87.92 54596.57 88888.00 2015-09-11 00:55:18.375 254 12570.83 87.97 54596.60 88888.00 2015-09-11 00:55:18.500 254 12570.80 87.95 54596.60 88888.00 2015-09-11 00:55:18.625 254 12570.83 87.95 54596.62 88888.00 2015-09-11 00:55:18.750 254 12570.77 87.95 54596.62 88888.00 2015-09-11 00:55:18.875 254 12570.75 87.95 54596.65 88888.00 2015-09-11 00:55:19.000 254 12570.73 87.95 54596.68 88888.00 2015-09-11 00:55:19.125 254 12570.73 87.95 54596.70 88888.00 2015-09-11 00:55:19.250 254 12570.73 87.92 54596.70 88888.00 2015-09-11 00:55:19.375 254 12570.75 87.95 54596.70 88888.00 2015-09-11 00:55:19.500 254 12570.80 87.97 54596.68 88888.00 2015-09-11 00:55:19.625 254 12570.75 87.95 54596.68 88888.00 2015-09-11 00:55:19.750 254 12570.77 87.95 54596.68 88888.00 2015-09-11 00:55:19.875 254 12570.85 87.95 54596.72 88888.00 2015-09-11 00:55:20.000 254 12570.85 87.92 54596.70 88888.00 2015-09-11 00:55:20.125 254 12570.80 87.92 54596.72 88888.00 2015-09-11 00:55:20.250 254 12570.77 87.90 54596.75 88888.00 2015-09-11 00:55:20.375 254 12570.85 87.90 54596.75 88888.00 2015-09-11 00:55:20.500 254 12570.88 87.95 54596.75 88888.00 2015-09-11 00:55:20.625 254 12570.88 87.97 54596.78 88888.00 2015-09-11 00:55:20.750 254 12570.83 87.95 54596.75 88888.00 2015-09-11 00:55:20.875 254 12570.80 87.92 54596.75 88888.00 2015-09-11 00:55:21.000 254 12570.83 87.92 54596.75 88888.00 2015-09-11 00:55:21.125 254 12570.83 87.90 54596.78 88888.00 2015-09-11 00:55:21.250 254 12570.83 87.88 54596.78 88888.00 2015-09-11 00:55:21.375 254 12570.88 87.88 54596.75 88888.00 2015-09-11 00:55:21.500 254 12570.88 87.88 54596.75 88888.00 2015-09-11 00:55:21.625 254 12570.90 87.90 54596.78 88888.00 2015-09-11 00:55:21.750 254 12570.90 87.90 54596.78 88888.00 2015-09-11 00:55:21.875 254 12570.92 87.85 54596.78 88888.00 2015-09-11 00:55:22.000 254 12571.00 87.90 54596.78 88888.00 2015-09-11 00:55:22.125 254 12570.98 87.90 54596.80 88888.00 2015-09-11 00:55:22.250 254 12570.92 87.88 54596.80 88888.00 2015-09-11 00:55:22.375 254 12571.00 87.88 54596.82 88888.00 2015-09-11 00:55:22.500 254 12571.05 87.90 54596.82 88888.00 2015-09-11 00:55:22.625 254 12571.05 87.95 54596.82 88888.00 2015-09-11 00:55:22.750 254 12571.05 87.95 54596.82 88888.00 2015-09-11 00:55:22.875 254 12571.10 87.95 54596.85 88888.00 2015-09-11 00:55:23.000 254 12571.12 87.95 54596.85 88888.00 2015-09-11 00:55:23.125 254 12571.10 87.95 54596.82 88888.00 2015-09-11 00:55:23.250 254 12571.10 87.95 54596.82 88888.00 2015-09-11 00:55:23.375 254 12571.12 87.95 54596.80 88888.00 2015-09-11 00:55:23.500 254 12571.10 87.97 54596.82 88888.00 2015-09-11 00:55:23.625 254 12571.10 87.95 54596.82 88888.00 2015-09-11 00:55:23.750 254 12571.17 87.97 54596.82 88888.00 2015-09-11 00:55:23.875 254 12571.23 87.95 54596.82 88888.00 2015-09-11 00:55:24.000 254 12571.23 87.95 54596.82 88888.00 2015-09-11 00:55:24.125 254 12571.23 87.92 54596.85 88888.00 2015-09-11 00:55:24.250 254 12571.23 87.92 54596.85 88888.00 2015-09-11 00:55:24.375 254 12571.27 87.92 54596.85 88888.00 2015-09-11 00:55:24.500 254 12571.27 87.92 54596.85 88888.00 2015-09-11 00:55:24.625 254 12571.38 87.95 54596.82 88888.00 2015-09-11 00:55:24.750 254 12571.50 87.92 54596.82 88888.00 2015-09-11 00:55:24.875 254 12571.52 87.92 54596.82 88888.00 2015-09-11 00:55:25.000 254 12571.55 87.90 54596.82 88888.00 2015-09-11 00:55:25.125 254 12571.52 87.92 54596.82 88888.00 2015-09-11 00:55:25.250 254 12571.48 87.92 54596.82 88888.00 2015-09-11 00:55:25.375 254 12571.52 87.92 54596.88 88888.00 2015-09-11 00:55:25.500 254 12571.50 87.90 54596.85 88888.00 2015-09-11 00:55:25.625 254 12571.58 87.90 54596.85 88888.00 2015-09-11 00:55:25.750 254 12571.73 87.90 54596.85 88888.00 2015-09-11 00:55:25.875 254 12571.85 87.92 54596.88 88888.00 2015-09-11 00:55:26.000 254 12571.85 87.90 54596.82 88888.00 2015-09-11 00:55:26.125 254 12571.80 87.88 54596.82 88888.00 2015-09-11 00:55:26.250 254 12571.75 87.85 54596.85 88888.00 2015-09-11 00:55:26.375 254 12571.80 87.88 54596.85 88888.00 2015-09-11 00:55:26.500 254 12571.80 87.88 54596.88 88888.00 2015-09-11 00:55:26.625 254 12571.80 87.88 54596.85 88888.00 2015-09-11 00:55:26.750 254 12571.83 87.88 54596.85 88888.00 2015-09-11 00:55:26.875 254 12571.88 87.88 54596.82 88888.00 2015-09-11 00:55:27.000 254 12571.95 87.88 54596.82 88888.00 2015-09-11 00:55:27.125 254 12572.00 87.88 54596.85 88888.00 2015-09-11 00:55:27.250 254 12571.98 87.85 54596.88 88888.00 2015-09-11 00:55:27.375 254 12572.02 87.85 54596.88 88888.00 2015-09-11 00:55:27.500 254 12572.02 87.85 54596.88 88888.00 2015-09-11 00:55:27.625 254 12572.02 87.88 54596.85 88888.00 2015-09-11 00:55:27.750 254 12572.12 87.88 54596.88 88888.00 2015-09-11 00:55:27.875 254 12572.20 87.85 54596.85 88888.00 2015-09-11 00:55:28.000 254 12572.17 87.85 54596.88 88888.00 2015-09-11 00:55:28.125 254 12572.15 87.85 54596.85 88888.00 2015-09-11 00:55:28.250 254 12572.20 87.80 54596.90 88888.00 2015-09-11 00:55:28.375 254 12572.33 87.83 54596.85 88888.00 2015-09-11 00:55:28.500 254 12572.33 87.83 54596.88 88888.00 2015-09-11 00:55:28.625 254 12572.33 87.83 54596.88 88888.00 2015-09-11 00:55:28.750 254 12572.35 87.85 54596.90 88888.00 2015-09-11 00:55:28.875 254 12572.38 87.80 54596.90 88888.00 2015-09-11 00:55:29.000 254 12572.35 87.75 54596.88 88888.00 2015-09-11 00:55:29.125 254 12572.30 87.72 54596.88 88888.00 2015-09-11 00:55:29.250 254 12572.25 87.75 54596.88 88888.00 2015-09-11 00:55:29.375 254 12572.33 87.75 54596.90 88888.00 2015-09-11 00:55:29.500 254 12572.30 87.72 54596.90 88888.00 2015-09-11 00:55:29.625 254 12572.33 87.72 54596.90 88888.00 2015-09-11 00:55:29.750 254 12572.38 87.72 54596.93 88888.00 2015-09-11 00:55:29.875 254 12572.42 87.72 54596.93 88888.00 2015-09-11 00:55:30.000 254 12572.35 87.70 54596.90 88888.00 2015-09-11 00:55:30.125 254 12572.27 87.65 54596.90 88888.00 2015-09-11 00:55:30.250 254 12572.23 87.60 54596.93 88888.00 2015-09-11 00:55:30.375 254 12572.33 87.60 54596.90 88888.00 2015-09-11 00:55:30.500 254 12572.38 87.62 54596.93 88888.00 2015-09-11 00:55:30.625 254 12572.40 87.65 54596.95 88888.00 2015-09-11 00:55:30.750 254 12572.45 87.67 54596.97 88888.00 2015-09-11 00:55:30.875 254 12572.42 87.67 54596.97 88888.00 2015-09-11 00:55:31.000 254 12572.35 87.65 54596.97 88888.00 2015-09-11 00:55:31.125 254 12572.35 87.65 54597.00 88888.00 2015-09-11 00:55:31.250 254 12572.38 87.62 54597.03 88888.00 2015-09-11 00:55:31.375 254 12572.45 87.62 54597.03 88888.00 2015-09-11 00:55:31.500 254 12572.45 87.62 54597.03 88888.00 2015-09-11 00:55:31.625 254 12572.40 87.62 54597.05 88888.00 2015-09-11 00:55:31.750 254 12572.38 87.60 54597.03 88888.00 2015-09-11 00:55:31.875 254 12572.40 87.60 54597.03 88888.00 2015-09-11 00:55:32.000 254 12572.38 87.58 54597.05 88888.00 2015-09-11 00:55:32.125 254 12572.42 87.58 54597.07 88888.00 2015-09-11 00:55:32.250 254 12572.40 87.58 54597.07 88888.00 2015-09-11 00:55:32.375 254 12572.48 87.55 54597.07 88888.00 2015-09-11 00:55:32.500 254 12572.42 87.58 54597.07 88888.00 2015-09-11 00:55:32.625 254 12572.42 87.55 54597.07 88888.00 2015-09-11 00:55:32.750 254 12572.48 87.50 54597.10 88888.00 2015-09-11 00:55:32.875 254 12572.50 87.50 54597.10 88888.00 2015-09-11 00:55:33.000 254 12572.48 87.47 54597.07 88888.00 2015-09-11 00:55:33.125 254 12572.48 87.45 54597.07 88888.00 2015-09-11 00:55:33.250 254 12572.42 87.50 54597.10 88888.00 2015-09-11 00:55:33.375 254 12572.42 87.47 54597.10 88888.00 2015-09-11 00:55:33.500 254 12572.42 87.45 54597.10 88888.00 2015-09-11 00:55:33.625 254 12572.45 87.45 54597.07 88888.00 2015-09-11 00:55:33.750 254 12572.42 87.50 54597.10 88888.00 2015-09-11 00:55:33.875 254 12572.52 87.45 54597.10 88888.00 2015-09-11 00:55:34.000 254 12572.60 87.47 54597.10 88888.00 2015-09-11 00:55:34.125 254 12572.55 87.50 54597.15 88888.00 2015-09-11 00:55:34.250 254 12572.50 87.45 54597.18 88888.00 2015-09-11 00:55:34.375 254 12572.48 87.42 54597.15 88888.00 2015-09-11 00:55:34.500 254 12572.48 87.40 54597.18 88888.00 2015-09-11 00:55:34.625 254 12572.45 87.42 54597.18 88888.00 2015-09-11 00:55:34.750 254 12572.45 87.42 54597.18 88888.00 2015-09-11 00:55:34.875 254 12572.48 87.45 54597.18 88888.00 2015-09-11 00:55:35.000 254 12572.45 87.45 54597.20 88888.00 2015-09-11 00:55:35.125 254 12572.42 87.45 54597.20 88888.00 2015-09-11 00:55:35.250 254 12572.40 87.45 54597.22 88888.00 2015-09-11 00:55:35.375 254 12572.40 87.40 54597.22 88888.00 2015-09-11 00:55:35.500 254 12572.48 87.45 54597.22 88888.00 2015-09-11 00:55:35.625 254 12572.48 87.40 54597.22 88888.00 2015-09-11 00:55:35.750 254 12572.58 87.45 54597.25 88888.00 2015-09-11 00:55:35.875 254 12572.60 87.50 54597.28 88888.00 2015-09-11 00:55:36.000 254 12572.52 87.47 54597.25 88888.00 2015-09-11 00:55:36.125 254 12572.50 87.42 54597.28 88888.00 2015-09-11 00:55:36.250 254 12572.52 87.45 54597.28 88888.00 2015-09-11 00:55:36.375 254 12572.58 87.47 54597.28 88888.00 2015-09-11 00:55:36.500 254 12572.60 87.47 54597.30 88888.00 2015-09-11 00:55:36.625 254 12572.60 87.45 54597.28 88888.00 2015-09-11 00:55:36.750 254 12572.60 87.45 54597.28 88888.00 2015-09-11 00:55:36.875 254 12572.60 87.42 54597.30 88888.00 2015-09-11 00:55:37.000 254 12572.62 87.40 54597.28 88888.00 2015-09-11 00:55:37.125 254 12572.75 87.40 54597.30 88888.00 2015-09-11 00:55:37.250 254 12572.77 87.45 54597.32 88888.00 2015-09-11 00:55:37.375 254 12572.77 87.50 54597.32 88888.00 2015-09-11 00:55:37.500 254 12572.75 87.47 54597.30 88888.00 2015-09-11 00:55:37.625 254 12572.75 87.45 54597.28 88888.00 2015-09-11 00:55:37.750 254 12572.73 87.45 54597.30 88888.00 2015-09-11 00:55:37.875 254 12572.77 87.45 54597.32 88888.00 2015-09-11 00:55:38.000 254 12572.85 87.45 54597.32 88888.00 2015-09-11 00:55:38.125 254 12572.83 87.47 54597.32 88888.00 2015-09-11 00:55:38.250 254 12572.80 87.45 54597.35 88888.00 2015-09-11 00:55:38.375 254 12572.80 87.42 54597.32 88888.00 2015-09-11 00:55:38.500 254 12572.85 87.45 54597.35 88888.00 2015-09-11 00:55:38.625 254 12572.88 87.50 54597.35 88888.00 2015-09-11 00:55:38.750 254 12572.88 87.55 54597.40 88888.00 2015-09-11 00:55:38.875 254 12572.88 87.50 54597.40 88888.00 2015-09-11 00:55:39.000 254 12572.98 87.47 54597.35 88888.00 2015-09-11 00:55:39.125 254 12573.00 87.53 54597.40 88888.00 2015-09-11 00:55:39.250 254 12572.98 87.53 54597.45 88888.00 2015-09-11 00:55:39.375 254 12572.92 87.50 54597.40 88888.00 2015-09-11 00:55:39.500 254 12572.95 87.53 54597.43 88888.00 2015-09-11 00:55:39.625 254 12573.02 87.50 54597.43 88888.00 2015-09-11 00:55:39.750 254 12573.05 87.50 54597.40 88888.00 2015-09-11 00:55:39.875 254 12573.10 87.47 54597.40 88888.00 2015-09-11 00:55:40.000 254 12573.12 87.47 54597.40 88888.00 2015-09-11 00:55:40.125 254 12573.15 87.45 54597.43 88888.00 2015-09-11 00:55:40.250 254 12573.15 87.45 54597.45 88888.00 2015-09-11 00:55:40.375 254 12573.25 87.42 54597.43 88888.00 2015-09-11 00:55:40.500 254 12573.25 87.40 54597.40 88888.00 2015-09-11 00:55:40.625 254 12573.30 87.38 54597.40 88888.00 2015-09-11 00:55:40.750 254 12573.30 87.40 54597.43 88888.00 2015-09-11 00:55:40.875 254 12573.30 87.40 54597.43 88888.00 2015-09-11 00:55:41.000 254 12573.33 87.35 54597.40 88888.00 2015-09-11 00:55:41.125 254 12573.40 87.33 54597.43 88888.00 2015-09-11 00:55:41.250 254 12573.45 87.33 54597.43 88888.00 2015-09-11 00:55:41.375 254 12573.45 87.30 54597.43 88888.00 2015-09-11 00:55:41.500 254 12573.42 87.30 54597.43 88888.00 2015-09-11 00:55:41.625 254 12573.42 87.30 54597.43 88888.00 2015-09-11 00:55:41.750 254 12573.48 87.28 54597.43 88888.00 2015-09-11 00:55:41.875 254 12573.50 87.25 54597.43 88888.00 2015-09-11 00:55:42.000 254 12573.50 87.25 54597.43 88888.00 2015-09-11 00:55:42.125 254 12573.50 87.22 54597.45 88888.00 2015-09-11 00:55:42.250 254 12573.55 87.22 54597.45 88888.00 2015-09-11 00:55:42.375 254 12573.62 87.22 54597.45 88888.00 2015-09-11 00:55:42.500 254 12573.62 87.17 54597.45 88888.00 2015-09-11 00:55:42.625 254 12573.65 87.17 54597.47 88888.00 2015-09-11 00:55:42.750 254 12573.65 87.17 54597.45 88888.00 2015-09-11 00:55:42.875 254 12573.65 87.15 54597.45 88888.00 2015-09-11 00:55:43.000 254 12573.70 87.10 54597.45 88888.00 2015-09-11 00:55:43.125 254 12573.67 87.08 54597.47 88888.00 2015-09-11 00:55:43.250 254 12573.62 87.05 54597.50 88888.00 2015-09-11 00:55:43.375 254 12573.67 87.08 54597.47 88888.00 2015-09-11 00:55:43.500 254 12573.73 87.03 54597.50 88888.00 2015-09-11 00:55:43.625 254 12573.80 86.97 54597.50 88888.00 2015-09-11 00:55:43.750 254 12573.88 86.97 54597.50 88888.00 2015-09-11 00:55:43.875 254 12573.85 86.95 54597.50 88888.00 2015-09-11 00:55:44.000 254 12573.85 86.95 54597.53 88888.00 2015-09-11 00:55:44.125 254 12573.88 86.95 54597.53 88888.00 2015-09-11 00:55:44.250 254 12573.90 86.88 54597.55 88888.00 2015-09-11 00:55:44.375 254 12573.98 86.88 54597.53 88888.00 2015-09-11 00:55:44.500 254 12574.02 86.85 54597.53 88888.00 2015-09-11 00:55:44.625 254 12574.02 86.83 54597.53 88888.00 2015-09-11 00:55:44.750 254 12574.05 86.83 54597.53 88888.00 2015-09-11 00:55:44.875 254 12574.05 86.83 54597.53 88888.00 2015-09-11 00:55:45.000 254 12574.08 86.78 54597.53 88888.00 2015-09-11 00:55:45.125 254 12574.02 86.72 54597.53 88888.00 2015-09-11 00:55:45.250 254 12574.08 86.70 54597.57 88888.00 2015-09-11 00:55:45.375 254 12574.17 86.70 54597.57 88888.00 2015-09-11 00:55:45.500 254 12574.15 86.65 54597.57 88888.00 2015-09-11 00:55:45.625 254 12574.17 86.65 54597.57 88888.00 2015-09-11 00:55:45.750 254 12574.20 86.62 54597.57 88888.00 2015-09-11 00:55:45.875 254 12574.20 86.60 54597.57 88888.00 2015-09-11 00:55:46.000 254 12574.23 86.55 54597.60 88888.00 2015-09-11 00:55:46.125 254 12574.27 86.53 54597.60 88888.00 2015-09-11 00:55:46.250 254 12574.23 86.47 54597.60 88888.00 2015-09-11 00:55:46.375 254 12574.25 86.45 54597.57 88888.00 2015-09-11 00:55:46.500 254 12574.25 86.42 54597.60 88888.00 2015-09-11 00:55:46.625 254 12574.23 86.45 54597.62 88888.00 2015-09-11 00:55:46.750 254 12574.25 86.45 54597.62 88888.00 2015-09-11 00:55:46.875 254 12574.27 86.42 54597.62 88888.00 2015-09-11 00:55:47.000 254 12574.30 86.40 54597.65 88888.00 2015-09-11 00:55:47.125 254 12574.33 86.40 54597.65 88888.00 2015-09-11 00:55:47.250 254 12574.33 86.35 54597.68 88888.00 2015-09-11 00:55:47.375 254 12574.38 86.33 54597.70 88888.00 2015-09-11 00:55:47.500 254 12574.40 86.33 54597.70 88888.00 2015-09-11 00:55:47.625 254 12574.42 86.30 54597.70 88888.00 2015-09-11 00:55:47.750 254 12574.40 86.25 54597.70 88888.00 2015-09-11 00:55:47.875 254 12574.42 86.17 54597.68 88888.00 2015-09-11 00:55:48.000 254 12574.42 86.15 54597.68 88888.00 2015-09-11 00:55:48.125 254 12574.42 86.15 54597.68 88888.00 2015-09-11 00:55:48.250 254 12574.42 86.12 54597.72 88888.00 2015-09-11 00:55:48.375 254 12574.45 86.10 54597.70 88888.00 2015-09-11 00:55:48.500 254 12574.48 86.05 54597.72 88888.00 2015-09-11 00:55:48.625 254 12574.50 86.03 54597.72 88888.00 2015-09-11 00:55:48.750 254 12574.45 86.00 54597.75 88888.00 2015-09-11 00:55:48.875 254 12574.42 85.97 54597.75 88888.00 2015-09-11 00:55:49.000 254 12574.45 85.97 54597.78 88888.00 2015-09-11 00:55:49.125 254 12574.50 85.92 54597.75 88888.00 2015-09-11 00:55:49.250 254 12574.45 85.88 54597.75 88888.00 2015-09-11 00:55:49.375 254 12574.52 85.88 54597.72 88888.00 2015-09-11 00:55:49.500 254 12574.58 85.85 54597.72 88888.00 2015-09-11 00:55:49.625 254 12574.65 85.85 54597.78 88888.00 2015-09-11 00:55:49.750 254 12574.65 85.83 54597.75 88888.00 2015-09-11 00:55:49.875 254 12574.62 85.85 54597.72 88888.00 2015-09-11 00:55:50.000 254 12574.60 85.85 54597.75 88888.00 2015-09-11 00:55:50.125 254 12574.65 85.80 54597.78 88888.00 2015-09-11 00:55:50.250 254 12574.67 85.78 54597.75 88888.00 2015-09-11 00:55:50.375 254 12574.77 85.80 54597.78 88888.00 2015-09-11 00:55:50.500 254 12574.77 85.80 54597.78 88888.00 2015-09-11 00:55:50.625 254 12574.75 85.78 54597.80 88888.00 2015-09-11 00:55:50.750 254 12574.75 85.78 54597.78 88888.00 2015-09-11 00:55:50.875 254 12574.83 85.75 54597.78 88888.00 2015-09-11 00:55:51.000 254 12574.83 85.75 54597.80 88888.00 2015-09-11 00:55:51.125 254 12574.77 85.75 54597.78 88888.00 2015-09-11 00:55:51.250 254 12574.75 85.75 54597.78 88888.00 2015-09-11 00:55:51.375 254 12574.77 85.72 54597.78 88888.00 2015-09-11 00:55:51.500 254 12574.85 85.72 54597.78 88888.00 2015-09-11 00:55:51.625 254 12574.90 85.72 54597.78 88888.00 2015-09-11 00:55:51.750 254 12574.90 85.70 54597.80 88888.00 2015-09-11 00:55:51.875 254 12574.90 85.70 54597.82 88888.00 2015-09-11 00:55:52.000 254 12574.95 85.67 54597.80 88888.00 2015-09-11 00:55:52.125 254 12574.98 85.65 54597.80 88888.00 2015-09-11 00:55:52.250 254 12574.90 85.65 54597.82 88888.00 2015-09-11 00:55:52.375 254 12574.92 85.67 54597.80 88888.00 2015-09-11 00:55:52.500 254 12574.98 85.70 54597.82 88888.00 2015-09-11 00:55:52.625 254 12575.05 85.70 54597.82 88888.00 2015-09-11 00:55:52.750 254 12575.10 85.70 54597.80 88888.00 2015-09-11 00:55:52.875 254 12575.12 85.67 54597.82 88888.00 2015-09-11 00:55:53.000 254 12575.08 85.65 54597.85 88888.00 2015-09-11 00:55:53.125 254 12575.08 85.65 54597.90 88888.00 2015-09-11 00:55:53.250 254 12575.08 85.67 54597.90 88888.00 2015-09-11 00:55:53.375 254 12575.12 85.67 54597.85 88888.00 2015-09-11 00:55:53.500 254 12575.15 85.62 54597.85 88888.00 2015-09-11 00:55:53.625 254 12575.17 85.65 54597.88 88888.00 2015-09-11 00:55:53.750 254 12575.17 85.65 54597.88 88888.00 2015-09-11 00:55:53.875 254 12575.23 85.65 54597.90 88888.00 2015-09-11 00:55:54.000 254 12575.25 85.65 54597.82 88888.00 2015-09-11 00:55:54.125 254 12575.27 85.62 54597.85 88888.00 2015-09-11 00:55:54.250 254 12575.25 85.62 54597.88 88888.00 2015-09-11 00:55:54.375 254 12575.27 85.65 54597.85 88888.00 2015-09-11 00:55:54.500 254 12575.30 85.65 54597.88 88888.00 2015-09-11 00:55:54.625 254 12575.40 85.67 54597.85 88888.00 2015-09-11 00:55:54.750 254 12575.42 85.70 54597.88 88888.00 2015-09-11 00:55:54.875 254 12575.40 85.72 54597.88 88888.00 2015-09-11 00:55:55.000 254 12575.48 85.70 54597.88 88888.00 2015-09-11 00:55:55.125 254 12575.50 85.70 54597.90 88888.00 2015-09-11 00:55:55.250 254 12575.48 85.70 54597.90 88888.00 2015-09-11 00:55:55.375 254 12575.52 85.75 54597.90 88888.00 2015-09-11 00:55:55.500 254 12575.55 85.72 54597.90 88888.00 2015-09-11 00:55:55.625 254 12575.55 85.70 54597.88 88888.00 2015-09-11 00:55:55.750 254 12575.52 85.72 54597.90 88888.00 2015-09-11 00:55:55.875 254 12575.58 85.75 54597.88 88888.00 2015-09-11 00:55:56.000 254 12575.60 85.75 54597.90 88888.00 2015-09-11 00:55:56.125 254 12575.70 85.75 54597.93 88888.00 2015-09-11 00:55:56.250 254 12575.70 85.70 54597.90 88888.00 2015-09-11 00:55:56.375 254 12575.75 85.70 54597.90 88888.00 2015-09-11 00:55:56.500 254 12575.75 85.72 54597.90 88888.00 2015-09-11 00:55:56.625 254 12575.80 85.67 54597.90 88888.00 2015-09-11 00:55:56.750 254 12575.88 85.62 54597.90 88888.00 2015-09-11 00:55:56.875 254 12575.92 85.65 54597.88 88888.00 2015-09-11 00:55:57.000 254 12575.92 85.65 54597.88 88888.00 2015-09-11 00:55:57.125 254 12575.98 85.65 54597.88 88888.00 2015-09-11 00:55:57.250 254 12575.98 85.60 54597.88 88888.00 2015-09-11 00:55:57.375 254 12576.02 85.60 54597.88 88888.00 2015-09-11 00:55:57.500 254 12576.05 85.60 54597.85 88888.00 2015-09-11 00:55:57.625 254 12576.10 85.60 54597.85 88888.00 2015-09-11 00:55:57.750 254 12576.15 85.60 54597.88 88888.00 2015-09-11 00:55:57.875 254 12576.15 85.60 54597.88 88888.00 2015-09-11 00:55:58.000 254 12576.15 85.58 54597.85 88888.00 2015-09-11 00:55:58.125 254 12576.15 85.58 54597.88 88888.00 2015-09-11 00:55:58.250 254 12576.20 85.58 54597.88 88888.00 2015-09-11 00:55:58.375 254 12576.33 85.60 54597.88 88888.00 2015-09-11 00:55:58.500 254 12576.35 85.60 54597.85 88888.00 2015-09-11 00:55:58.625 254 12576.35 85.60 54597.85 88888.00 2015-09-11 00:55:58.750 254 12576.42 85.60 54597.88 88888.00 2015-09-11 00:55:58.875 254 12576.40 85.58 54597.88 88888.00 2015-09-11 00:55:59.000 254 12576.35 85.55 54597.85 88888.00 2015-09-11 00:55:59.125 254 12576.38 85.53 54597.88 88888.00 2015-09-11 00:55:59.250 254 12576.40 85.50 54597.85 88888.00 2015-09-11 00:55:59.375 254 12576.50 85.50 54597.88 88888.00 2015-09-11 00:55:59.500 254 12576.48 85.55 54597.90 88888.00 2015-09-11 00:55:59.625 254 12576.50 85.55 54597.93 88888.00 2015-09-11 00:55:59.750 254 12576.50 85.55 54597.90 88888.00 2015-09-11 00:55:59.875 254 12576.55 85.55 54597.90 88888.00 2015-09-11 00:56:00.000 254 12576.58 85.53 54597.90 88888.00 2015-09-11 00:56:00.125 254 12576.55 85.53 54597.93 88888.00 2015-09-11 00:56:00.250 254 12576.50 85.47 54597.95 88888.00 2015-09-11 00:56:00.375 254 12576.50 85.47 54597.95 88888.00 2015-09-11 00:56:00.500 254 12576.55 85.47 54597.93 88888.00 2015-09-11 00:56:00.625 254 12576.58 85.45 54597.93 88888.00 2015-09-11 00:56:00.750 254 12576.62 85.45 54597.93 88888.00 2015-09-11 00:56:00.875 254 12576.67 85.45 54597.93 88888.00 2015-09-11 00:56:01.000 254 12576.62 85.42 54597.95 88888.00 2015-09-11 00:56:01.125 254 12576.58 85.42 54597.95 88888.00 2015-09-11 00:56:01.250 254 12576.58 85.38 54597.97 88888.00 2015-09-11 00:56:01.375 254 12576.65 85.38 54597.95 88888.00 2015-09-11 00:56:01.500 254 12576.70 85.38 54597.95 88888.00 2015-09-11 00:56:01.625 254 12576.77 85.38 54597.97 88888.00 2015-09-11 00:56:01.750 254 12576.77 85.38 54598.00 88888.00 2015-09-11 00:56:01.875 254 12576.75 85.35 54598.00 88888.00 2015-09-11 00:56:02.000 254 12576.77 85.33 54598.00 88888.00 2015-09-11 00:56:02.125 254 12576.77 85.33 54598.00 88888.00 2015-09-11 00:56:02.250 254 12576.80 85.33 54598.00 88888.00 2015-09-11 00:56:02.375 254 12576.80 85.33 54598.03 88888.00 2015-09-11 00:56:02.500 254 12576.83 85.33 54598.00 88888.00 2015-09-11 00:56:02.625 254 12576.83 85.35 54598.00 88888.00 2015-09-11 00:56:02.750 254 12576.80 85.38 54598.05 88888.00 2015-09-11 00:56:02.875 254 12576.77 85.35 54598.05 88888.00 2015-09-11 00:56:03.000 254 12576.80 85.35 54598.05 88888.00 2015-09-11 00:56:03.125 254 12576.88 85.35 54598.07 88888.00 2015-09-11 00:56:03.250 254 12576.90 85.33 54598.07 88888.00 2015-09-11 00:56:03.375 254 12576.88 85.30 54598.10 88888.00 2015-09-11 00:56:03.500 254 12576.83 85.33 54598.10 88888.00 2015-09-11 00:56:03.625 254 12576.85 85.35 54598.10 88888.00 2015-09-11 00:56:03.750 254 12576.83 85.35 54598.12 88888.00 2015-09-11 00:56:03.875 254 12576.83 85.33 54598.12 88888.00 2015-09-11 00:56:04.000 254 12576.83 85.33 54598.10 88888.00 2015-09-11 00:56:04.125 254 12576.83 85.28 54598.12 88888.00 2015-09-11 00:56:04.250 254 12576.85 85.25 54598.15 88888.00 2015-09-11 00:56:04.375 254 12576.85 85.28 54598.18 88888.00 2015-09-11 00:56:04.500 254 12576.85 85.30 54598.15 88888.00 2015-09-11 00:56:04.625 254 12576.90 85.28 54598.18 88888.00 2015-09-11 00:56:04.750 254 12576.95 85.28 54598.18 88888.00 2015-09-11 00:56:04.875 254 12576.92 85.22 54598.18 88888.00 2015-09-11 00:56:05.000 254 12576.95 85.20 54598.18 88888.00 2015-09-11 00:56:05.125 254 12577.00 85.17 54598.15 88888.00 2015-09-11 00:56:05.250 254 12577.02 85.12 54598.15 88888.00 2015-09-11 00:56:05.375 254 12577.00 85.12 54598.18 88888.00 2015-09-11 00:56:05.500 254 12576.90 85.12 54598.20 88888.00 2015-09-11 00:56:05.625 254 12576.92 85.12 54598.18 88888.00 2015-09-11 00:56:05.750 254 12576.98 85.12 54598.20 88888.00 2015-09-11 00:56:05.875 254 12576.90 85.12 54598.18 88888.00 2015-09-11 00:56:06.000 254 12576.92 85.12 54598.18 88888.00 2015-09-11 00:56:06.125 254 12576.95 85.12 54598.18 88888.00 2015-09-11 00:56:06.250 254 12576.95 85.12 54598.18 88888.00 2015-09-11 00:56:06.375 254 12576.98 85.15 54598.20 88888.00 2015-09-11 00:56:06.500 254 12576.92 85.12 54598.20 88888.00 2015-09-11 00:56:06.625 254 12576.95 85.12 54598.18 88888.00 2015-09-11 00:56:06.750 254 12576.98 85.12 54598.18 88888.00 2015-09-11 00:56:06.875 254 12577.02 85.15 54598.20 88888.00 2015-09-11 00:56:07.000 254 12577.10 85.15 54598.18 88888.00 2015-09-11 00:56:07.125 254 12577.15 85.15 54598.18 88888.00 2015-09-11 00:56:07.250 254 12577.08 85.12 54598.22 88888.00 2015-09-11 00:56:07.375 254 12577.10 85.20 54598.22 88888.00 2015-09-11 00:56:07.500 254 12577.12 85.20 54598.25 88888.00 2015-09-11 00:56:07.625 254 12577.12 85.22 54598.25 88888.00 2015-09-11 00:56:07.750 254 12577.08 85.20 54598.28 88888.00 2015-09-11 00:56:07.875 254 12577.08 85.20 54598.25 88888.00 2015-09-11 00:56:08.000 254 12577.15 85.20 54598.25 88888.00 2015-09-11 00:56:08.125 254 12577.20 85.17 54598.25 88888.00 2015-09-11 00:56:08.250 254 12577.17 85.17 54598.25 88888.00 2015-09-11 00:56:08.375 254 12577.17 85.17 54598.25 88888.00 2015-09-11 00:56:08.500 254 12577.20 85.17 54598.28 88888.00 2015-09-11 00:56:08.625 254 12577.23 85.20 54598.28 88888.00 2015-09-11 00:56:08.750 254 12577.20 85.22 54598.30 88888.00 2015-09-11 00:56:08.875 254 12577.20 85.20 54598.30 88888.00 2015-09-11 00:56:09.000 254 12577.25 85.20 54598.28 88888.00 2015-09-11 00:56:09.125 254 12577.30 85.22 54598.30 88888.00 2015-09-11 00:56:09.250 254 12577.27 85.22 54598.30 88888.00 2015-09-11 00:56:09.375 254 12577.33 85.20 54598.30 88888.00 2015-09-11 00:56:09.500 254 12577.38 85.20 54598.32 88888.00 2015-09-11 00:56:09.625 254 12577.35 85.17 54598.30 88888.00 2015-09-11 00:56:09.750 254 12577.38 85.17 54598.30 88888.00 2015-09-11 00:56:09.875 254 12577.45 85.20 54598.30 88888.00 2015-09-11 00:56:10.000 254 12577.50 85.17 54598.28 88888.00 2015-09-11 00:56:10.125 254 12577.58 85.17 54598.32 88888.00 2015-09-11 00:56:10.250 254 12577.58 85.12 54598.30 88888.00 2015-09-11 00:56:10.375 254 12577.52 85.12 54598.30 88888.00 2015-09-11 00:56:10.500 254 12577.52 85.12 54598.30 88888.00 2015-09-11 00:56:10.625 254 12577.58 85.17 54598.32 88888.00 2015-09-11 00:56:10.750 254 12577.58 85.20 54598.32 88888.00 2015-09-11 00:56:10.875 254 12577.55 85.22 54598.32 88888.00 2015-09-11 00:56:11.000 254 12577.55 85.25 54598.32 88888.00 2015-09-11 00:56:11.125 254 12577.62 85.25 54598.35 88888.00 2015-09-11 00:56:11.250 254 12577.65 85.22 54598.32 88888.00 2015-09-11 00:56:11.375 254 12577.67 85.25 54598.30 88888.00 2015-09-11 00:56:11.500 254 12577.73 85.22 54598.30 88888.00 2015-09-11 00:56:11.625 254 12577.80 85.22 54598.32 88888.00 2015-09-11 00:56:11.750 254 12577.90 85.22 54598.30 88888.00 2015-09-11 00:56:11.875 254 12577.92 85.20 54598.32 88888.00 2015-09-11 00:56:12.000 254 12577.95 85.20 54598.30 88888.00 2015-09-11 00:56:12.125 254 12577.95 85.20 54598.32 88888.00 2015-09-11 00:56:12.250 254 12577.95 85.20 54598.32 88888.00 2015-09-11 00:56:12.375 254 12577.98 85.20 54598.32 88888.00 2015-09-11 00:56:12.500 254 12578.00 85.20 54598.35 88888.00 2015-09-11 00:56:12.625 254 12578.02 85.15 54598.32 88888.00 2015-09-11 00:56:12.750 254 12578.05 85.15 54598.30 88888.00 2015-09-11 00:56:12.875 254 12578.05 85.12 54598.30 88888.00 2015-09-11 00:56:13.000 254 12578.08 85.15 54598.28 88888.00 2015-09-11 00:56:13.125 254 12578.12 85.15 54598.30 88888.00 2015-09-11 00:56:13.250 254 12578.12 85.08 54598.28 88888.00 2015-09-11 00:56:13.375 254 12578.12 85.08 54598.32 88888.00 2015-09-11 00:56:13.500 254 12578.10 85.12 54598.35 88888.00 2015-09-11 00:56:13.625 254 12578.15 85.10 54598.32 88888.00 2015-09-11 00:56:13.750 254 12578.10 85.08 54598.30 88888.00 2015-09-11 00:56:13.875 254 12578.10 85.05 54598.28 88888.00 2015-09-11 00:56:14.000 254 12578.10 85.03 54598.30 88888.00 2015-09-11 00:56:14.125 254 12578.15 85.05 54598.35 88888.00 2015-09-11 00:56:14.250 254 12578.12 85.00 54598.35 88888.00 2015-09-11 00:56:14.375 254 12578.15 85.00 54598.35 88888.00 2015-09-11 00:56:14.500 254 12578.25 85.00 54598.35 88888.00 2015-09-11 00:56:14.625 254 12578.30 84.97 54598.35 88888.00 2015-09-11 00:56:14.750 254 12578.27 84.95 54598.32 88888.00 2015-09-11 00:56:14.875 254 12578.30 84.92 54598.32 88888.00 2015-09-11 00:56:15.000 254 12578.33 84.95 54598.35 88888.00 2015-09-11 00:56:15.125 254 12578.38 84.95 54598.38 88888.00 2015-09-11 00:56:15.250 254 12578.38 84.90 54598.38 88888.00 2015-09-11 00:56:15.375 254 12578.40 84.90 54598.38 88888.00 2015-09-11 00:56:15.500 254 12578.38 84.95 54598.35 88888.00 2015-09-11 00:56:15.625 254 12578.40 84.92 54598.35 88888.00 2015-09-11 00:56:15.750 254 12578.45 84.92 54598.38 88888.00 2015-09-11 00:56:15.875 254 12578.42 84.90 54598.35 88888.00 2015-09-11 00:56:16.000 254 12578.42 84.92 54598.35 88888.00 2015-09-11 00:56:16.125 254 12578.48 84.95 54598.38 88888.00 2015-09-11 00:56:16.250 254 12578.40 84.90 54598.38 88888.00 2015-09-11 00:56:16.375 254 12578.40 84.92 54598.40 88888.00 2015-09-11 00:56:16.500 254 12578.42 84.90 54598.38 88888.00 2015-09-11 00:56:16.625 254 12578.50 84.90 54598.38 88888.00 2015-09-11 00:56:16.750 254 12578.52 84.88 54598.38 88888.00 2015-09-11 00:56:16.875 254 12578.55 84.88 54598.40 88888.00 2015-09-11 00:56:17.000 254 12578.58 84.85 54598.40 88888.00 2015-09-11 00:56:17.125 254 12578.58 84.83 54598.40 88888.00 2015-09-11 00:56:17.250 254 12578.55 84.80 54598.40 88888.00 2015-09-11 00:56:17.375 254 12578.55 84.78 54598.43 88888.00 2015-09-11 00:56:17.500 254 12578.52 84.80 54598.43 88888.00 2015-09-11 00:56:17.625 254 12578.52 84.83 54598.43 88888.00 2015-09-11 00:56:17.750 254 12578.50 84.80 54598.45 88888.00 2015-09-11 00:56:17.875 254 12578.50 84.80 54598.47 88888.00 2015-09-11 00:56:18.000 254 12578.50 84.78 54598.47 88888.00 2015-09-11 00:56:18.125 254 12578.50 84.80 54598.47 88888.00 2015-09-11 00:56:18.250 254 12578.48 84.78 54598.47 88888.00 2015-09-11 00:56:18.375 254 12578.52 84.80 54598.45 88888.00 2015-09-11 00:56:18.500 254 12578.60 84.83 54598.47 88888.00 2015-09-11 00:56:18.625 254 12578.62 84.85 54598.50 88888.00 2015-09-11 00:56:18.750 254 12578.58 84.85 54598.53 88888.00 2015-09-11 00:56:18.875 254 12578.52 84.85 54598.53 88888.00 2015-09-11 00:56:19.000 254 12578.52 84.83 54598.53 88888.00 2015-09-11 00:56:19.125 254 12578.60 84.85 54598.55 88888.00 2015-09-11 00:56:19.250 254 12578.55 84.85 54598.55 88888.00 2015-09-11 00:56:19.375 254 12578.55 84.85 54598.53 88888.00 2015-09-11 00:56:19.500 254 12578.55 84.85 54598.53 88888.00 2015-09-11 00:56:19.625 254 12578.62 84.88 54598.53 88888.00 2015-09-11 00:56:19.750 254 12578.65 84.88 54598.53 88888.00 2015-09-11 00:56:19.875 254 12578.62 84.88 54598.55 88888.00 2015-09-11 00:56:20.000 254 12578.55 84.88 54598.55 88888.00 2015-09-11 00:56:20.125 254 12578.55 84.88 54598.55 88888.00 2015-09-11 00:56:20.250 254 12578.58 84.90 54598.55 88888.00 2015-09-11 00:56:20.375 254 12578.67 84.90 54598.57 88888.00 2015-09-11 00:56:20.500 254 12578.67 84.88 54598.57 88888.00 2015-09-11 00:56:20.625 254 12578.70 84.83 54598.60 88888.00 2015-09-11 00:56:20.750 254 12578.73 84.83 54598.60 88888.00 2015-09-11 00:56:20.875 254 12578.70 84.83 54598.57 88888.00 2015-09-11 00:56:21.000 254 12578.65 84.80 54598.57 88888.00 2015-09-11 00:56:21.125 254 12578.70 84.80 54598.60 88888.00 2015-09-11 00:56:21.250 254 12578.70 84.78 54598.60 88888.00 2015-09-11 00:56:21.375 254 12578.75 84.78 54598.57 88888.00 2015-09-11 00:56:21.500 254 12578.65 84.80 54598.60 88888.00 2015-09-11 00:56:21.625 254 12578.62 84.78 54598.60 88888.00 2015-09-11 00:56:21.750 254 12578.70 84.78 54598.60 88888.00 2015-09-11 00:56:21.875 254 12578.67 84.75 54598.60 88888.00 2015-09-11 00:56:22.000 254 12578.65 84.75 54598.60 88888.00 2015-09-11 00:56:22.125 254 12578.62 84.75 54598.62 88888.00 2015-09-11 00:56:22.250 254 12578.60 84.72 54598.65 88888.00 2015-09-11 00:56:22.375 254 12578.67 84.72 54598.65 88888.00 2015-09-11 00:56:22.500 254 12578.73 84.75 54598.65 88888.00 2015-09-11 00:56:22.625 254 12578.77 84.75 54598.65 88888.00 2015-09-11 00:56:22.750 254 12578.77 84.78 54598.68 88888.00 2015-09-11 00:56:22.875 254 12578.75 84.78 54598.70 88888.00 2015-09-11 00:56:23.000 254 12578.75 84.75 54598.68 88888.00 2015-09-11 00:56:23.125 254 12578.75 84.72 54598.65 88888.00 2015-09-11 00:56:23.250 254 12578.73 84.70 54598.65 88888.00 2015-09-11 00:56:23.375 254 12578.77 84.72 54598.65 88888.00 2015-09-11 00:56:23.500 254 12578.80 84.75 54598.65 88888.00 2015-09-11 00:56:23.625 254 12578.77 84.78 54598.68 88888.00 2015-09-11 00:56:23.750 254 12578.77 84.78 54598.68 88888.00 2015-09-11 00:56:23.875 254 12578.80 84.78 54598.68 88888.00 2015-09-11 00:56:24.000 254 12578.88 84.80 54598.70 88888.00 2015-09-11 00:56:24.125 254 12578.90 84.80 54598.70 88888.00 2015-09-11 00:56:24.250 254 12578.88 84.80 54598.70 88888.00 2015-09-11 00:56:24.375 254 12578.90 84.83 54598.72 88888.00 2015-09-11 00:56:24.500 254 12578.90 84.85 54598.70 88888.00 2015-09-11 00:56:24.625 254 12578.95 84.88 54598.72 88888.00 2015-09-11 00:56:24.750 254 12579.02 84.88 54598.75 88888.00 2015-09-11 00:56:24.875 254 12578.98 84.83 54598.75 88888.00 2015-09-11 00:56:25.000 254 12578.92 84.85 54598.75 88888.00 2015-09-11 00:56:25.125 254 12578.88 84.85 54598.78 88888.00 2015-09-11 00:56:25.250 254 12578.83 84.85 54598.78 88888.00 2015-09-11 00:56:25.375 254 12578.90 84.90 54598.78 88888.00 2015-09-11 00:56:25.500 254 12578.92 84.90 54598.80 88888.00 2015-09-11 00:56:25.625 254 12578.92 84.92 54598.82 88888.00 2015-09-11 00:56:25.750 254 12578.95 84.92 54598.80 88888.00 2015-09-11 00:56:25.875 254 12578.95 84.92 54598.78 88888.00 2015-09-11 00:56:26.000 254 12579.00 84.90 54598.78 88888.00 2015-09-11 00:56:26.125 254 12579.00 84.90 54598.78 88888.00 2015-09-11 00:56:26.250 254 12578.98 84.90 54598.78 88888.00 2015-09-11 00:56:26.375 254 12579.02 84.92 54598.78 88888.00 2015-09-11 00:56:26.500 254 12579.02 84.95 54598.82 88888.00 2015-09-11 00:56:26.625 254 12579.05 84.97 54598.82 88888.00 2015-09-11 00:56:26.750 254 12579.05 85.00 54598.82 88888.00 2015-09-11 00:56:26.875 254 12579.08 85.00 54598.85 88888.00 2015-09-11 00:56:27.000 254 12579.15 85.00 54598.80 88888.00 2015-09-11 00:56:27.125 254 12579.17 85.00 54598.80 88888.00 2015-09-11 00:56:27.250 254 12579.17 85.03 54598.85 88888.00 2015-09-11 00:56:27.375 254 12579.15 85.00 54598.82 88888.00 2015-09-11 00:56:27.500 254 12579.10 85.00 54598.82 88888.00 2015-09-11 00:56:27.625 254 12579.12 85.03 54598.82 88888.00 2015-09-11 00:56:27.750 254 12579.17 85.03 54598.82 88888.00 2015-09-11 00:56:27.875 254 12579.20 85.05 54598.85 88888.00 2015-09-11 00:56:28.000 254 12579.23 85.08 54598.82 88888.00 2015-09-11 00:56:28.125 254 12579.23 85.08 54598.88 88888.00 2015-09-11 00:56:28.250 254 12579.25 85.08 54598.85 88888.00 2015-09-11 00:56:28.375 254 12579.33 85.12 54598.85 88888.00 2015-09-11 00:56:28.500 254 12579.35 85.15 54598.88 88888.00 2015-09-11 00:56:28.625 254 12579.35 85.12 54598.88 88888.00 2015-09-11 00:56:28.750 254 12579.40 85.12 54598.85 88888.00 2015-09-11 00:56:28.875 254 12579.40 85.10 54598.88 88888.00 2015-09-11 00:56:29.000 254 12579.42 85.10 54598.88 88888.00 2015-09-11 00:56:29.125 254 12579.48 85.12 54598.90 88888.00 2015-09-11 00:56:29.250 254 12579.52 85.15 54598.90 88888.00 2015-09-11 00:56:29.375 254 12579.58 85.15 54598.88 88888.00 2015-09-11 00:56:29.500 254 12579.58 85.17 54598.90 88888.00 2015-09-11 00:56:29.625 254 12579.62 85.20 54598.88 88888.00 2015-09-11 00:56:29.750 254 12579.67 85.20 54598.90 88888.00 2015-09-11 00:56:29.875 254 12579.70 85.20 54598.90 88888.00 2015-09-11 00:56:30.000 254 12579.73 85.20 54598.88 88888.00 2015-09-11 00:56:30.125 254 12579.77 85.25 54598.90 88888.00 2015-09-11 00:56:30.250 254 12579.80 85.25 54598.90 88888.00 2015-09-11 00:56:30.375 254 12579.85 85.28 54598.90 88888.00 2015-09-11 00:56:30.500 254 12579.85 85.28 54598.93 88888.00 2015-09-11 00:56:30.625 254 12579.80 85.28 54598.93 88888.00 2015-09-11 00:56:30.750 254 12579.80 85.28 54598.95 88888.00 2015-09-11 00:56:30.875 254 12579.83 85.28 54598.90 88888.00 2015-09-11 00:56:31.000 254 12579.92 85.30 54598.93 88888.00 2015-09-11 00:56:31.125 254 12579.92 85.28 54598.95 88888.00 2015-09-11 00:56:31.250 254 12579.90 85.28 54598.93 88888.00 2015-09-11 00:56:31.375 254 12579.95 85.33 54598.93 88888.00 2015-09-11 00:56:31.500 254 12579.98 85.35 54598.95 88888.00 2015-09-11 00:56:31.625 254 12579.95 85.33 54598.93 88888.00 2015-09-11 00:56:31.750 254 12580.00 85.35 54598.95 88888.00 2015-09-11 00:56:31.875 254 12580.02 85.38 54598.95 88888.00 2015-09-11 00:56:32.000 254 12580.08 85.40 54598.93 88888.00 2015-09-11 00:56:32.125 254 12580.05 85.42 54598.93 88888.00 2015-09-11 00:56:32.250 254 12580.05 85.40 54598.95 88888.00 2015-09-11 00:56:32.375 254 12580.12 85.42 54598.95 88888.00 2015-09-11 00:56:32.500 254 12580.17 85.40 54598.95 88888.00 2015-09-11 00:56:32.625 254 12580.23 85.38 54598.93 88888.00 2015-09-11 00:56:32.750 254 12580.27 85.38 54598.95 88888.00 2015-09-11 00:56:32.875 254 12580.27 85.40 54598.97 88888.00 2015-09-11 00:56:33.000 254 12580.27 85.40 54598.95 88888.00 2015-09-11 00:56:33.125 254 12580.33 85.40 54598.95 88888.00 2015-09-11 00:56:33.250 254 12580.38 85.40 54598.95 88888.00 2015-09-11 00:56:33.375 254 12580.40 85.40 54598.97 88888.00 2015-09-11 00:56:33.500 254 12580.40 85.40 54598.95 88888.00 2015-09-11 00:56:33.625 254 12580.40 85.42 54598.95 88888.00 2015-09-11 00:56:33.750 254 12580.45 85.42 54598.95 88888.00 2015-09-11 00:56:33.875 254 12580.52 85.47 54599.00 88888.00 2015-09-11 00:56:34.000 254 12580.50 85.50 54598.97 88888.00 2015-09-11 00:56:34.125 254 12580.48 85.47 54598.97 88888.00 2015-09-11 00:56:34.250 254 12580.45 85.47 54598.97 88888.00 2015-09-11 00:56:34.375 254 12580.50 85.50 54599.00 88888.00 2015-09-11 00:56:34.500 254 12580.55 85.50 54598.97 88888.00 2015-09-11 00:56:34.625 254 12580.58 85.55 54598.97 88888.00 2015-09-11 00:56:34.750 254 12580.55 85.55 54599.00 88888.00 2015-09-11 00:56:34.875 254 12580.50 85.60 54599.03 88888.00 2015-09-11 00:56:35.000 254 12580.55 85.58 54599.03 88888.00 2015-09-11 00:56:35.125 254 12580.60 85.58 54599.05 88888.00 2015-09-11 00:56:35.250 254 12580.60 85.55 54599.03 88888.00 2015-09-11 00:56:35.375 254 12580.65 85.60 54599.03 88888.00 2015-09-11 00:56:35.500 254 12580.65 85.62 54599.05 88888.00 2015-09-11 00:56:35.625 254 12580.65 85.62 54599.03 88888.00 2015-09-11 00:56:35.750 254 12580.62 85.62 54599.03 88888.00 2015-09-11 00:56:35.875 254 12580.65 85.62 54599.05 88888.00 2015-09-11 00:56:36.000 254 12580.75 85.67 54599.05 88888.00 2015-09-11 00:56:36.125 254 12580.77 85.70 54599.07 88888.00 2015-09-11 00:56:36.250 254 12580.80 85.70 54599.07 88888.00 2015-09-11 00:56:36.375 254 12580.85 85.70 54599.10 88888.00 2015-09-11 00:56:36.500 254 12580.90 85.72 54599.10 88888.00 2015-09-11 00:56:36.625 254 12580.90 85.70 54599.07 88888.00 2015-09-11 00:56:36.750 254 12580.85 85.67 54599.05 88888.00 2015-09-11 00:56:36.875 254 12580.83 85.70 54599.05 88888.00 2015-09-11 00:56:37.000 254 12580.85 85.70 54599.03 88888.00 2015-09-11 00:56:37.125 254 12580.88 85.70 54599.07 88888.00 2015-09-11 00:56:37.250 254 12580.88 85.72 54599.07 88888.00 2015-09-11 00:56:37.375 254 12580.85 85.72 54599.10 88888.00 2015-09-11 00:56:37.500 254 12580.83 85.75 54599.10 88888.00 2015-09-11 00:56:37.625 254 12580.85 85.78 54599.10 88888.00 2015-09-11 00:56:37.750 254 12580.85 85.75 54599.12 88888.00 2015-09-11 00:56:37.875 254 12580.83 85.78 54599.12 88888.00 2015-09-11 00:56:38.000 254 12580.77 85.78 54599.10 88888.00 2015-09-11 00:56:38.125 254 12580.77 85.80 54599.10 88888.00 2015-09-11 00:56:38.250 254 12580.75 85.80 54599.12 88888.00 2015-09-11 00:56:38.375 254 12580.80 85.80 54599.15 88888.00 2015-09-11 00:56:38.500 254 12580.80 85.83 54599.12 88888.00 2015-09-11 00:56:38.625 254 12580.83 85.85 54599.12 88888.00 2015-09-11 00:56:38.750 254 12580.83 85.88 54599.15 88888.00 2015-09-11 00:56:38.875 254 12580.88 85.85 54599.15 88888.00 2015-09-11 00:56:39.000 254 12580.90 85.88 54599.15 88888.00 2015-09-11 00:56:39.125 254 12580.90 85.95 54599.18 88888.00 2015-09-11 00:56:39.250 254 12580.88 85.88 54599.20 88888.00 2015-09-11 00:56:39.375 254 12580.92 85.92 54599.20 88888.00 2015-09-11 00:56:39.500 254 12580.95 85.92 54599.22 88888.00 2015-09-11 00:56:39.625 254 12580.92 85.97 54599.25 88888.00 2015-09-11 00:56:39.750 254 12580.95 86.00 54599.25 88888.00 2015-09-11 00:56:39.875 254 12580.98 86.05 54599.22 88888.00 2015-09-11 00:56:40.000 254 12581.02 86.05 54599.25 88888.00 2015-09-11 00:56:40.125 254 12581.00 86.10 54599.22 88888.00 2015-09-11 00:56:40.250 254 12580.98 86.12 54599.25 88888.00 2015-09-11 00:56:40.375 254 12581.05 86.17 54599.25 88888.00 2015-09-11 00:56:40.500 254 12581.08 86.20 54599.25 88888.00 2015-09-11 00:56:40.625 254 12581.02 86.20 54599.22 88888.00 2015-09-11 00:56:40.750 254 12581.05 86.17 54599.25 88888.00 2015-09-11 00:56:40.875 254 12581.02 86.17 54599.25 88888.00 2015-09-11 00:56:41.000 254 12581.00 86.20 54599.25 88888.00 2015-09-11 00:56:41.125 254 12580.98 86.25 54599.25 88888.00 2015-09-11 00:56:41.250 254 12580.95 86.25 54599.28 88888.00 2015-09-11 00:56:41.375 254 12580.95 86.28 54599.28 88888.00 2015-09-11 00:56:41.500 254 12580.90 86.30 54599.30 88888.00 2015-09-11 00:56:41.625 254 12580.85 86.33 54599.30 88888.00 2015-09-11 00:56:41.750 254 12580.85 86.35 54599.30 88888.00 2015-09-11 00:56:41.875 254 12580.85 86.33 54599.32 88888.00 2015-09-11 00:56:42.000 254 12580.85 86.35 54599.30 88888.00 2015-09-11 00:56:42.125 254 12580.88 86.35 54599.30 88888.00 2015-09-11 00:56:42.250 254 12580.88 86.38 54599.35 88888.00 2015-09-11 00:56:42.375 254 12580.90 86.40 54599.32 88888.00 2015-09-11 00:56:42.500 254 12580.92 86.42 54599.32 88888.00 2015-09-11 00:56:42.625 254 12580.88 86.42 54599.32 88888.00 2015-09-11 00:56:42.750 254 12580.88 86.47 54599.32 88888.00 2015-09-11 00:56:42.875 254 12580.98 86.50 54599.38 88888.00 2015-09-11 00:56:43.000 254 12580.98 86.53 54599.35 88888.00 2015-09-11 00:56:43.125 254 12580.90 86.53 54599.38 88888.00 2015-09-11 00:56:43.250 254 12580.92 86.55 54599.35 88888.00 2015-09-11 00:56:43.375 254 12581.00 86.55 54599.40 88888.00 2015-09-11 00:56:43.500 254 12581.02 86.60 54599.40 88888.00 2015-09-11 00:56:43.625 254 12581.02 86.62 54599.40 88888.00 2015-09-11 00:56:43.750 254 12581.05 86.62 54599.38 88888.00 2015-09-11 00:56:43.875 254 12581.02 86.60 54599.35 88888.00 2015-09-11 00:56:44.000 254 12581.15 86.65 54599.35 88888.00 2015-09-11 00:56:44.125 254 12581.12 86.62 54599.38 88888.00 2015-09-11 00:56:44.250 254 12581.12 86.65 54599.40 88888.00 2015-09-11 00:56:44.375 254 12581.12 86.70 54599.38 88888.00 2015-09-11 00:56:44.500 254 12581.15 86.70 54599.38 88888.00 2015-09-11 00:56:44.625 254 12581.17 86.65 54599.38 88888.00 2015-09-11 00:56:44.750 254 12581.25 86.67 54599.43 88888.00 2015-09-11 00:56:44.875 254 12581.27 86.70 54599.43 88888.00 2015-09-11 00:56:45.000 254 12581.27 86.72 54599.43 88888.00 2015-09-11 00:56:45.125 254 12581.25 86.70 54599.45 88888.00 2015-09-11 00:56:45.250 254 12581.20 86.67 54599.45 88888.00 2015-09-11 00:56:45.375 254 12581.23 86.70 54599.45 88888.00 2015-09-11 00:56:45.500 254 12581.27 86.70 54599.43 88888.00 2015-09-11 00:56:45.625 254 12581.27 86.70 54599.45 88888.00 2015-09-11 00:56:45.750 254 12581.25 86.70 54599.45 88888.00 2015-09-11 00:56:45.875 254 12581.30 86.70 54599.45 88888.00 2015-09-11 00:56:46.000 254 12581.33 86.70 54599.45 88888.00 2015-09-11 00:56:46.125 254 12581.33 86.75 54599.47 88888.00 2015-09-11 00:56:46.250 254 12581.27 86.72 54599.47 88888.00 2015-09-11 00:56:46.375 254 12581.35 86.78 54599.47 88888.00 2015-09-11 00:56:46.500 254 12581.42 86.78 54599.47 88888.00 2015-09-11 00:56:46.625 254 12581.42 86.75 54599.47 88888.00 2015-09-11 00:56:46.750 254 12581.40 86.72 54599.47 88888.00 2015-09-11 00:56:46.875 254 12581.38 86.72 54599.47 88888.00 2015-09-11 00:56:47.000 254 12581.38 86.72 54599.47 88888.00 2015-09-11 00:56:47.125 254 12581.40 86.75 54599.47 88888.00 2015-09-11 00:56:47.250 254 12581.40 86.72 54599.45 88888.00 2015-09-11 00:56:47.375 254 12581.48 86.72 54599.45 88888.00 2015-09-11 00:56:47.500 254 12581.55 86.72 54599.50 88888.00 2015-09-11 00:56:47.625 254 12581.55 86.72 54599.50 88888.00 2015-09-11 00:56:47.750 254 12581.55 86.72 54599.53 88888.00 2015-09-11 00:56:47.875 254 12581.52 86.72 54599.53 88888.00 2015-09-11 00:56:48.000 254 12581.48 86.75 54599.50 88888.00 2015-09-11 00:56:48.125 254 12581.50 86.75 54599.53 88888.00 2015-09-11 00:56:48.250 254 12581.58 86.72 54599.53 88888.00 2015-09-11 00:56:48.375 254 12581.62 86.70 54599.53 88888.00 2015-09-11 00:56:48.500 254 12581.58 86.67 54599.53 88888.00 2015-09-11 00:56:48.625 254 12581.52 86.65 54599.55 88888.00 2015-09-11 00:56:48.750 254 12581.55 86.65 54599.55 88888.00 2015-09-11 00:56:48.875 254 12581.62 86.65 54599.55 88888.00 2015-09-11 00:56:49.000 254 12581.70 86.65 54599.57 88888.00 2015-09-11 00:56:49.125 254 12581.67 86.60 54599.60 88888.00 2015-09-11 00:56:49.250 254 12581.58 86.60 54599.62 88888.00 2015-09-11 00:56:49.375 254 12581.55 86.60 54599.60 88888.00 2015-09-11 00:56:49.500 254 12581.55 86.58 54599.62 88888.00 2015-09-11 00:56:49.625 254 12581.58 86.58 54599.65 88888.00 2015-09-11 00:56:49.750 254 12581.65 86.60 54599.65 88888.00 2015-09-11 00:56:49.875 254 12581.67 86.60 54599.65 88888.00 2015-09-11 00:56:50.000 254 12581.67 86.58 54599.62 88888.00 2015-09-11 00:56:50.125 254 12581.67 86.53 54599.65 88888.00 2015-09-11 00:56:50.250 254 12581.67 86.50 54599.68 88888.00 2015-09-11 00:56:50.375 254 12581.73 86.53 54599.68 88888.00 2015-09-11 00:56:50.500 254 12581.75 86.53 54599.68 88888.00 2015-09-11 00:56:50.625 254 12581.73 86.53 54599.68 88888.00 2015-09-11 00:56:50.750 254 12581.70 86.53 54599.70 88888.00 2015-09-11 00:56:50.875 254 12581.73 86.53 54599.72 88888.00 2015-09-11 00:56:51.000 254 12581.75 86.55 54599.72 88888.00 2015-09-11 00:56:51.125 254 12581.75 86.55 54599.72 88888.00 2015-09-11 00:56:51.250 254 12581.73 86.50 54599.75 88888.00 2015-09-11 00:56:51.375 254 12581.73 86.53 54599.75 88888.00 2015-09-11 00:56:51.500 254 12581.70 86.53 54599.78 88888.00 2015-09-11 00:56:51.625 254 12581.73 86.50 54599.78 88888.00 2015-09-11 00:56:51.750 254 12581.73 86.50 54599.75 88888.00 2015-09-11 00:56:51.875 254 12581.70 86.47 54599.78 88888.00 2015-09-11 00:56:52.000 254 12581.70 86.42 54599.75 88888.00 2015-09-11 00:56:52.125 254 12581.70 86.42 54599.75 88888.00 2015-09-11 00:56:52.250 254 12581.73 86.42 54599.78 88888.00 2015-09-11 00:56:52.375 254 12581.70 86.42 54599.78 88888.00 2015-09-11 00:56:52.500 254 12581.75 86.40 54599.80 88888.00 2015-09-11 00:56:52.625 254 12581.77 86.38 54599.80 88888.00 2015-09-11 00:56:52.750 254 12581.77 86.35 54599.80 88888.00 2015-09-11 00:56:52.875 254 12581.80 86.35 54599.80 88888.00 2015-09-11 00:56:53.000 254 12581.77 86.33 54599.80 88888.00 2015-09-11 00:56:53.125 254 12581.77 86.30 54599.82 88888.00 2015-09-11 00:56:53.250 254 12581.70 86.25 54599.82 88888.00 2015-09-11 00:56:53.375 254 12581.77 86.25 54599.82 88888.00 2015-09-11 00:56:53.500 254 12581.73 86.28 54599.85 88888.00 2015-09-11 00:56:53.625 254 12581.67 86.25 54599.88 88888.00 2015-09-11 00:56:53.750 254 12581.73 86.25 54599.90 88888.00 2015-09-11 00:56:53.875 254 12581.75 86.25 54599.88 88888.00 2015-09-11 00:56:54.000 254 12581.77 86.25 54599.88 88888.00 2015-09-11 00:56:54.125 254 12581.73 86.25 54599.88 88888.00 2015-09-11 00:56:54.250 254 12581.70 86.20 54599.90 88888.00 2015-09-11 00:56:54.375 254 12581.77 86.22 54599.95 88888.00 2015-09-11 00:56:54.500 254 12581.77 86.22 54599.95 88888.00 2015-09-11 00:56:54.625 254 12581.67 86.22 54599.95 88888.00 2015-09-11 00:56:54.750 254 12581.62 86.25 54599.95 88888.00 2015-09-11 00:56:54.875 254 12581.65 86.20 54599.97 88888.00 2015-09-11 00:56:55.000 254 12581.65 86.22 54599.97 88888.00 2015-09-11 00:56:55.125 254 12581.62 86.22 54599.97 88888.00 2015-09-11 00:56:55.250 254 12581.60 86.22 54599.97 88888.00 2015-09-11 00:56:55.375 254 12581.65 86.25 54600.00 88888.00 2015-09-11 00:56:55.500 254 12581.67 86.25 54600.00 88888.00 2015-09-11 00:56:55.625 254 12581.67 86.20 54599.97 88888.00 2015-09-11 00:56:55.750 254 12581.65 86.17 54600.03 88888.00 2015-09-11 00:56:55.875 254 12581.60 86.15 54600.03 88888.00 2015-09-11 00:56:56.000 254 12581.62 86.17 54600.00 88888.00 2015-09-11 00:56:56.125 254 12581.65 86.17 54600.03 88888.00 2015-09-11 00:56:56.250 254 12581.62 86.12 54600.03 88888.00 2015-09-11 00:56:56.375 254 12581.62 86.12 54600.03 88888.00 2015-09-11 00:56:56.500 254 12581.65 86.12 54600.05 88888.00 2015-09-11 00:56:56.625 254 12581.67 86.15 54600.05 88888.00 2015-09-11 00:56:56.750 254 12581.67 86.15 54600.07 88888.00 2015-09-11 00:56:56.875 254 12581.62 86.12 54600.07 88888.00 2015-09-11 00:56:57.000 254 12581.55 86.10 54600.07 88888.00 2015-09-11 00:56:57.125 254 12581.55 86.10 54600.10 88888.00 2015-09-11 00:56:57.250 254 12581.50 86.10 54600.10 88888.00 2015-09-11 00:56:57.375 254 12581.55 86.12 54600.12 88888.00 2015-09-11 00:56:57.500 254 12581.55 86.12 54600.12 88888.00 2015-09-11 00:56:57.625 254 12581.55 86.10 54600.12 88888.00 2015-09-11 00:56:57.750 254 12581.52 86.08 54600.10 88888.00 2015-09-11 00:56:57.875 254 12581.55 86.08 54600.10 88888.00 2015-09-11 00:56:58.000 254 12581.52 86.05 54600.10 88888.00 2015-09-11 00:56:58.125 254 12581.50 86.05 54600.12 88888.00 2015-09-11 00:56:58.250 254 12581.45 86.05 54600.15 88888.00 2015-09-11 00:56:58.375 254 12581.52 86.08 54600.15 88888.00 2015-09-11 00:56:58.500 254 12581.50 86.08 54600.18 88888.00 2015-09-11 00:56:58.625 254 12581.48 86.15 54600.18 88888.00 2015-09-11 00:56:58.750 254 12581.42 86.15 54600.20 88888.00 2015-09-11 00:56:58.875 254 12581.45 86.15 54600.18 88888.00 2015-09-11 00:56:59.000 254 12581.40 86.12 54600.15 88888.00 2015-09-11 00:56:59.125 254 12581.40 86.15 54600.18 88888.00 2015-09-11 00:56:59.250 254 12581.40 86.12 54600.20 88888.00 2015-09-11 00:56:59.375 254 12581.42 86.15 54600.18 88888.00 2015-09-11 00:56:59.500 254 12581.38 86.15 54600.18 88888.00 2015-09-11 00:56:59.625 254 12581.35 86.15 54600.20 88888.00 2015-09-11 00:56:59.750 254 12581.30 86.12 54600.20 88888.00 2015-09-11 00:56:59.875 254 12581.30 86.10 54600.20 88888.00 2015-09-11 00:57:00.000 254 12581.33 86.10 54600.20 88888.00 2015-09-11 00:57:00.125 254 12581.35 86.08 54600.20 88888.00 2015-09-11 00:57:00.250 254 12581.35 86.08 54600.20 88888.00 2015-09-11 00:57:00.375 254 12581.35 86.12 54600.22 88888.00 2015-09-11 00:57:00.500 254 12581.42 86.10 54600.25 88888.00 2015-09-11 00:57:00.625 254 12581.48 86.05 54600.22 88888.00 2015-09-11 00:57:00.750 254 12581.42 86.05 54600.22 88888.00 2015-09-11 00:57:00.875 254 12581.40 86.03 54600.25 88888.00 2015-09-11 00:57:01.000 254 12581.48 86.03 54600.22 88888.00 2015-09-11 00:57:01.125 254 12581.50 86.00 54600.22 88888.00 2015-09-11 00:57:01.250 254 12581.48 86.00 54600.22 88888.00 2015-09-11 00:57:01.375 254 12581.45 86.03 54600.25 88888.00 2015-09-11 00:57:01.500 254 12581.45 86.08 54600.28 88888.00 2015-09-11 00:57:01.625 254 12581.52 86.08 54600.28 88888.00 2015-09-11 00:57:01.750 254 12581.55 86.08 54600.28 88888.00 2015-09-11 00:57:01.875 254 12581.55 86.08 54600.25 88888.00 2015-09-11 00:57:02.000 254 12581.55 86.08 54600.25 88888.00 2015-09-11 00:57:02.125 254 12581.55 86.10 54600.25 88888.00 2015-09-11 00:57:02.250 254 12581.52 86.08 54600.28 88888.00 2015-09-11 00:57:02.375 254 12581.50 86.10 54600.25 88888.00 2015-09-11 00:57:02.500 254 12581.50 86.08 54600.28 88888.00 2015-09-11 00:57:02.625 254 12581.50 86.03 54600.28 88888.00 2015-09-11 00:57:02.750 254 12581.48 85.95 54600.28 88888.00 2015-09-11 00:57:02.875 254 12581.45 85.95 54600.25 88888.00 2015-09-11 00:57:03.000 254 12581.45 86.00 54600.25 88888.00 2015-09-11 00:57:03.125 254 12581.50 86.03 54600.28 88888.00 2015-09-11 00:57:03.250 254 12581.52 86.00 54600.28 88888.00 2015-09-11 00:57:03.375 254 12581.58 86.00 54600.28 88888.00 2015-09-11 00:57:03.500 254 12581.58 85.97 54600.25 88888.00 2015-09-11 00:57:03.625 254 12581.58 85.95 54600.22 88888.00 2015-09-11 00:57:03.750 254 12581.58 85.90 54600.25 88888.00 2015-09-11 00:57:03.875 254 12581.60 85.88 54600.28 88888.00 2015-09-11 00:57:04.000 254 12581.60 85.85 54600.28 88888.00 2015-09-11 00:57:04.125 254 12581.60 85.85 54600.28 88888.00 2015-09-11 00:57:04.250 254 12581.58 85.88 54600.28 88888.00 2015-09-11 00:57:04.375 254 12581.62 85.92 54600.28 88888.00 2015-09-11 00:57:04.500 254 12581.60 85.90 54600.28 88888.00 2015-09-11 00:57:04.625 254 12581.60 85.95 54600.25 88888.00 2015-09-11 00:57:04.750 254 12581.67 86.03 54600.30 88888.00 2015-09-11 00:57:04.875 254 12581.73 86.05 54600.28 88888.00 2015-09-11 00:57:05.000 254 12581.75 86.08 54600.30 88888.00 2015-09-11 00:57:05.125 254 12581.73 86.10 54600.32 88888.00 2015-09-11 00:57:05.250 254 12581.70 86.10 54600.32 88888.00 2015-09-11 00:57:05.375 254 12581.65 86.08 54600.32 88888.00 2015-09-11 00:57:05.500 254 12581.65 86.08 54600.35 88888.00 2015-09-11 00:57:05.625 254 12581.70 86.10 54600.35 88888.00 2015-09-11 00:57:05.750 254 12581.70 86.08 54600.35 88888.00 2015-09-11 00:57:05.875 254 12581.67 86.10 54600.38 88888.00 2015-09-11 00:57:06.000 254 12581.67 86.10 54600.35 88888.00 2015-09-11 00:57:06.125 254 12581.70 86.15 54600.32 88888.00 2015-09-11 00:57:06.250 254 12581.70 86.17 54600.35 88888.00 2015-09-11 00:57:06.375 254 12581.70 86.20 54600.32 88888.00 2015-09-11 00:57:06.500 254 12581.75 86.15 54600.35 88888.00 2015-09-11 00:57:06.625 254 12581.80 86.15 54600.38 88888.00 2015-09-11 00:57:06.750 254 12581.70 86.12 54600.40 88888.00 2015-09-11 00:57:06.875 254 12581.67 86.20 54600.40 88888.00 2015-09-11 00:57:07.000 254 12581.70 86.25 54600.40 88888.00 2015-09-11 00:57:07.125 254 12581.70 86.15 54600.40 88888.00 2015-09-11 00:57:07.250 254 12581.70 86.10 54600.40 88888.00 2015-09-11 00:57:07.375 254 12581.70 86.22 54600.40 88888.00 2015-09-11 00:57:07.500 254 12581.80 86.28 54600.40 88888.00 2015-09-11 00:57:07.625 254 12581.83 86.30 54600.43 88888.00 2015-09-11 00:57:07.750 254 12581.77 86.30 54600.40 88888.00 2015-09-11 00:57:07.875 254 12581.73 86.30 54600.40 88888.00 2015-09-11 00:57:08.000 254 12581.83 86.30 54600.38 88888.00 2015-09-11 00:57:08.125 254 12581.85 86.33 54600.43 88888.00 2015-09-11 00:57:08.250 254 12581.77 86.33 54600.43 88888.00 2015-09-11 00:57:08.375 254 12581.77 86.33 54600.40 88888.00 2015-09-11 00:57:08.500 254 12581.80 86.33 54600.40 88888.00 2015-09-11 00:57:08.625 254 12581.83 86.35 54600.40 88888.00 2015-09-11 00:57:08.750 254 12581.80 86.33 54600.40 88888.00 2015-09-11 00:57:08.875 254 12581.77 86.30 54600.40 88888.00 2015-09-11 00:57:09.000 254 12581.80 86.33 54600.40 88888.00 2015-09-11 00:57:09.125 254 12581.88 86.35 54600.40 88888.00 2015-09-11 00:57:09.250 254 12581.88 86.40 54600.43 88888.00 2015-09-11 00:57:09.375 254 12581.95 86.42 54600.40 88888.00 2015-09-11 00:57:09.500 254 12581.92 86.40 54600.43 88888.00 2015-09-11 00:57:09.625 254 12581.90 86.40 54600.43 88888.00 2015-09-11 00:57:09.750 254 12581.88 86.40 54600.43 88888.00 2015-09-11 00:57:09.875 254 12581.88 86.40 54600.43 88888.00 2015-09-11 00:57:10.000 254 12581.90 86.38 54600.40 88888.00 2015-09-11 00:57:10.125 254 12581.88 86.38 54600.45 88888.00 2015-09-11 00:57:10.250 254 12581.83 86.38 54600.45 88888.00 2015-09-11 00:57:10.375 254 12581.88 86.40 54600.47 88888.00 2015-09-11 00:57:10.500 254 12581.92 86.38 54600.43 88888.00 2015-09-11 00:57:10.625 254 12581.92 86.38 54600.45 88888.00 2015-09-11 00:57:10.750 254 12581.90 86.42 54600.45 88888.00 2015-09-11 00:57:10.875 254 12581.85 86.45 54600.45 88888.00 2015-09-11 00:57:11.000 254 12581.85 86.42 54600.45 88888.00 2015-09-11 00:57:11.125 254 12581.90 86.40 54600.50 88888.00 2015-09-11 00:57:11.250 254 12581.90 86.40 54600.50 88888.00 2015-09-11 00:57:11.375 254 12581.98 86.42 54600.47 88888.00 2015-09-11 00:57:11.500 254 12581.98 86.42 54600.45 88888.00 2015-09-11 00:57:11.625 254 12581.98 86.42 54600.47 88888.00 2015-09-11 00:57:11.750 254 12581.98 86.40 54600.47 88888.00 2015-09-11 00:57:11.875 254 12582.02 86.35 54600.45 88888.00 2015-09-11 00:57:12.000 254 12582.02 86.38 54600.43 88888.00 2015-09-11 00:57:12.125 254 12582.00 86.38 54600.47 88888.00 2015-09-11 00:57:12.250 254 12581.98 86.35 54600.47 88888.00 2015-09-11 00:57:12.375 254 12582.08 86.35 54600.47 88888.00 2015-09-11 00:57:12.500 254 12582.05 86.35 54600.47 88888.00 2015-09-11 00:57:12.625 254 12582.08 86.38 54600.47 88888.00 2015-09-11 00:57:12.750 254 12582.08 86.38 54600.47 88888.00 2015-09-11 00:57:12.875 254 12582.17 86.35 54600.50 88888.00 2015-09-11 00:57:13.000 254 12582.23 86.33 54600.50 88888.00 2015-09-11 00:57:13.125 254 12582.15 86.33 54600.50 88888.00 2015-09-11 00:57:13.250 254 12582.05 86.33 54600.47 88888.00 2015-09-11 00:57:13.375 254 12582.12 86.33 54600.50 88888.00 2015-09-11 00:57:13.500 254 12582.23 86.30 54600.50 88888.00 2015-09-11 00:57:13.625 254 12582.27 86.25 54600.50 88888.00 2015-09-11 00:57:13.750 254 12582.40 86.25 54600.47 88888.00 2015-09-11 00:57:13.875 254 12582.42 86.25 54600.47 88888.00 2015-09-11 00:57:14.000 254 12582.38 86.20 54600.47 88888.00 2015-09-11 00:57:14.125 254 12582.35 86.17 54600.47 88888.00 2015-09-11 00:57:14.250 254 12582.35 86.17 54600.50 88888.00 2015-09-11 00:57:14.375 254 12582.38 86.15 54600.50 88888.00 2015-09-11 00:57:14.500 254 12582.35 86.17 54600.50 88888.00 2015-09-11 00:57:14.625 254 12582.40 86.17 54600.50 88888.00 2015-09-11 00:57:14.750 254 12582.45 86.17 54600.53 88888.00 2015-09-11 00:57:14.875 254 12582.45 86.12 54600.55 88888.00 2015-09-11 00:57:15.000 254 12582.40 86.10 54600.53 88888.00 2015-09-11 00:57:15.125 254 12582.38 86.08 54600.50 88888.00 2015-09-11 00:57:15.250 254 12582.38 86.08 54600.53 88888.00 2015-09-11 00:57:15.375 254 12582.38 86.05 54600.53 88888.00 2015-09-11 00:57:15.500 254 12582.40 86.03 54600.55 88888.00 2015-09-11 00:57:15.625 254 12582.45 86.03 54600.57 88888.00 2015-09-11 00:57:15.750 254 12582.45 86.03 54600.57 88888.00 2015-09-11 00:57:15.875 254 12582.50 85.97 54600.57 88888.00 2015-09-11 00:57:16.000 254 12582.52 85.92 54600.60 88888.00 2015-09-11 00:57:16.125 254 12582.48 85.90 54600.60 88888.00 2015-09-11 00:57:16.250 254 12582.45 85.85 54600.62 88888.00 2015-09-11 00:57:16.375 254 12582.48 85.88 54600.57 88888.00 2015-09-11 00:57:16.500 254 12582.50 85.83 54600.60 88888.00 2015-09-11 00:57:16.625 254 12582.52 85.78 54600.57 88888.00 2015-09-11 00:57:16.750 254 12582.42 85.72 54600.62 88888.00 2015-09-11 00:57:16.875 254 12582.40 85.67 54600.62 88888.00 2015-09-11 00:57:17.000 254 12582.42 85.65 54600.60 88888.00 2015-09-11 00:57:17.125 254 12582.48 85.60 54600.62 88888.00 2015-09-11 00:57:17.250 254 12582.52 85.58 54600.62 88888.00 2015-09-11 00:57:17.375 254 12582.52 85.55 54600.65 88888.00 2015-09-11 00:57:17.500 254 12582.48 85.55 54600.62 88888.00 2015-09-11 00:57:17.625 254 12582.50 85.55 54600.65 88888.00 2015-09-11 00:57:17.750 254 12582.50 85.53 54600.65 88888.00 2015-09-11 00:57:17.875 254 12582.48 85.50 54600.68 88888.00 2015-09-11 00:57:18.000 254 12582.50 85.45 54600.65 88888.00 2015-09-11 00:57:18.125 254 12582.48 85.40 54600.68 88888.00 2015-09-11 00:57:18.250 254 12582.40 85.35 54600.68 88888.00 2015-09-11 00:57:18.375 254 12582.42 85.35 54600.68 88888.00 2015-09-11 00:57:18.500 254 12582.45 85.35 54600.68 88888.00 2015-09-11 00:57:18.625 254 12582.42 85.30 54600.70 88888.00 2015-09-11 00:57:18.750 254 12582.45 85.28 54600.70 88888.00 2015-09-11 00:57:18.875 254 12582.48 85.25 54600.72 88888.00 2015-09-11 00:57:19.000 254 12582.50 85.22 54600.75 88888.00 2015-09-11 00:57:19.125 254 12582.48 85.20 54600.78 88888.00 2015-09-11 00:57:19.250 254 12582.42 85.17 54600.75 88888.00 2015-09-11 00:57:19.375 254 12582.42 85.17 54600.75 88888.00 2015-09-11 00:57:19.500 254 12582.35 85.15 54600.75 88888.00 2015-09-11 00:57:19.625 254 12582.33 85.10 54600.75 88888.00 2015-09-11 00:57:19.750 254 12582.33 85.08 54600.75 88888.00 2015-09-11 00:57:19.875 254 12582.33 85.05 54600.78 88888.00 2015-09-11 00:57:20.000 254 12582.35 85.03 54600.78 88888.00 2015-09-11 00:57:20.125 254 12582.33 85.00 54600.78 88888.00 2015-09-11 00:57:20.250 254 12582.27 85.00 54600.80 88888.00 2015-09-11 00:57:20.375 254 12582.30 84.95 54600.78 88888.00 2015-09-11 00:57:20.500 254 12582.30 84.92 54600.80 88888.00 2015-09-11 00:57:20.625 254 12582.25 84.92 54600.80 88888.00 2015-09-11 00:57:20.750 254 12582.17 84.92 54600.80 88888.00 2015-09-11 00:57:20.875 254 12582.17 84.90 54600.82 88888.00 2015-09-11 00:57:21.000 254 12582.15 84.88 54600.80 88888.00 2015-09-11 00:57:21.125 254 12582.15 84.88 54600.85 88888.00 2015-09-11 00:57:21.250 254 12582.10 84.85 54600.88 88888.00 2015-09-11 00:57:21.375 254 12582.10 84.85 54600.85 88888.00 2015-09-11 00:57:21.500 254 12582.00 84.83 54600.88 88888.00 2015-09-11 00:57:21.625 254 12581.95 84.85 54600.88 88888.00 2015-09-11 00:57:21.750 254 12581.98 84.85 54600.90 88888.00 2015-09-11 00:57:21.875 254 12581.95 84.80 54600.95 88888.00 2015-09-11 00:57:22.000 254 12581.90 84.78 54600.93 88888.00 2015-09-11 00:57:22.125 254 12581.83 84.78 54600.93 88888.00 2015-09-11 00:57:22.250 254 12581.75 84.75 54600.93 88888.00 2015-09-11 00:57:22.375 254 12581.80 84.75 54600.93 88888.00 2015-09-11 00:57:22.500 254 12581.83 84.78 54600.93 88888.00 2015-09-11 00:57:22.625 254 12581.80 84.80 54600.95 88888.00 2015-09-11 00:57:22.750 254 12581.77 84.83 54601.00 88888.00 2015-09-11 00:57:22.875 254 12581.73 84.83 54600.97 88888.00 2015-09-11 00:57:23.000 254 12581.70 84.78 54600.97 88888.00 2015-09-11 00:57:23.125 254 12581.73 84.75 54600.97 88888.00 2015-09-11 00:57:23.250 254 12581.70 84.78 54601.00 88888.00 2015-09-11 00:57:23.375 254 12581.67 84.83 54601.00 88888.00 2015-09-11 00:57:23.500 254 12581.58 84.85 54601.00 88888.00 2015-09-11 00:57:23.625 254 12581.58 84.88 54601.03 88888.00 2015-09-11 00:57:23.750 254 12581.58 84.85 54601.03 88888.00 2015-09-11 00:57:23.875 254 12581.60 84.85 54601.05 88888.00 2015-09-11 00:57:24.000 254 12581.65 84.88 54601.00 88888.00 2015-09-11 00:57:24.125 254 12581.70 84.90 54601.05 88888.00 2015-09-11 00:57:24.250 254 12581.67 84.83 54601.05 88888.00 2015-09-11 00:57:24.375 254 12581.67 84.83 54601.05 88888.00 2015-09-11 00:57:24.500 254 12581.60 84.85 54601.05 88888.00 2015-09-11 00:57:24.625 254 12581.62 84.85 54601.05 88888.00 2015-09-11 00:57:24.750 254 12581.67 84.83 54601.05 88888.00 2015-09-11 00:57:24.875 254 12581.67 84.85 54601.03 88888.00 2015-09-11 00:57:25.000 254 12581.67 84.88 54601.03 88888.00 2015-09-11 00:57:25.125 254 12581.70 84.90 54601.03 88888.00 2015-09-11 00:57:25.250 254 12581.62 84.92 54601.03 88888.00 2015-09-11 00:57:25.375 254 12581.65 84.90 54601.05 88888.00 2015-09-11 00:57:25.500 254 12581.67 84.95 54601.07 88888.00 2015-09-11 00:57:25.625 254 12581.60 84.97 54601.05 88888.00 2015-09-11 00:57:25.750 254 12581.58 85.00 54601.05 88888.00 2015-09-11 00:57:25.875 254 12581.60 85.00 54601.03 88888.00 2015-09-11 00:57:26.000 254 12581.62 85.03 54601.03 88888.00 2015-09-11 00:57:26.125 254 12581.62 85.03 54601.05 88888.00 2015-09-11 00:57:26.250 254 12581.60 85.05 54601.07 88888.00 2015-09-11 00:57:26.375 254 12581.62 85.10 54601.03 88888.00 2015-09-11 00:57:26.500 254 12581.65 85.12 54601.00 88888.00 2015-09-11 00:57:26.625 254 12581.67 85.12 54601.03 88888.00 2015-09-11 00:57:26.750 254 12581.65 85.15 54601.05 88888.00 2015-09-11 00:57:26.875 254 12581.62 85.15 54601.05 88888.00 2015-09-11 00:57:27.000 254 12581.62 85.17 54601.03 88888.00 2015-09-11 00:57:27.125 254 12581.62 85.20 54601.03 88888.00 2015-09-11 00:57:27.250 254 12581.55 85.20 54601.05 88888.00 2015-09-11 00:57:27.375 254 12581.55 85.22 54601.03 88888.00 2015-09-11 00:57:27.500 254 12581.58 85.25 54601.03 88888.00 2015-09-11 00:57:27.625 254 12581.58 85.30 54601.00 88888.00 2015-09-11 00:57:27.750 254 12581.60 85.30 54601.03 88888.00 2015-09-11 00:57:27.875 254 12581.67 85.30 54601.03 88888.00 2015-09-11 00:57:28.000 254 12581.70 85.35 54601.00 88888.00 2015-09-11 00:57:28.125 254 12581.65 85.40 54601.00 88888.00 2015-09-11 00:57:28.250 254 12581.65 85.45 54600.97 88888.00 2015-09-11 00:57:28.375 254 12581.70 85.47 54601.00 88888.00 2015-09-11 00:57:28.500 254 12581.75 85.50 54601.00 88888.00 2015-09-11 00:57:28.625 254 12581.83 85.53 54600.95 88888.00 2015-09-11 00:57:28.750 254 12581.77 85.55 54600.95 88888.00 2015-09-11 00:57:28.875 254 12581.75 85.58 54600.97 88888.00 2015-09-11 00:57:29.000 254 12581.80 85.58 54600.97 88888.00 2015-09-11 00:57:29.125 254 12581.77 85.58 54600.97 88888.00 2015-09-11 00:57:29.250 254 12581.73 85.60 54600.97 88888.00 2015-09-11 00:57:29.375 254 12581.80 85.65 54600.93 88888.00 2015-09-11 00:57:29.500 254 12581.77 85.65 54600.95 88888.00 2015-09-11 00:57:29.625 254 12581.77 85.67 54600.93 88888.00 2015-09-11 00:57:29.750 254 12581.83 85.70 54600.90 88888.00 2015-09-11 00:57:29.875 254 12581.80 85.72 54600.93 88888.00 2015-09-11 00:57:30.000 254 12581.80 85.72 54600.88 88888.00 2015-09-11 00:57:30.125 254 12581.83 85.75 54600.90 88888.00 2015-09-11 00:57:30.250 254 12581.80 85.75 54600.90 88888.00 2015-09-11 00:57:30.375 254 12581.88 85.80 54600.93 88888.00 2015-09-11 00:57:30.500 254 12581.90 85.80 54600.93 88888.00 2015-09-11 00:57:30.625 254 12581.88 85.88 54600.93 88888.00 2015-09-11 00:57:30.750 254 12581.88 85.90 54600.93 88888.00 2015-09-11 00:57:30.875 254 12581.90 85.92 54600.90 88888.00 2015-09-11 00:57:31.000 254 12581.88 85.90 54600.88 88888.00 2015-09-11 00:57:31.125 254 12581.85 85.90 54600.88 88888.00 2015-09-11 00:57:31.250 254 12581.90 85.92 54600.90 88888.00 2015-09-11 00:57:31.375 254 12581.92 86.00 54600.88 88888.00 2015-09-11 00:57:31.500 254 12581.90 86.05 54600.90 88888.00 2015-09-11 00:57:31.625 254 12581.83 86.03 54600.88 88888.00 2015-09-11 00:57:31.750 254 12581.83 86.03 54600.90 88888.00 2015-09-11 00:57:31.875 254 12581.83 86.08 54600.90 88888.00 2015-09-11 00:57:32.000 254 12581.95 86.10 54600.90 88888.00 2015-09-11 00:57:32.125 254 12581.95 86.12 54600.90 88888.00 2015-09-11 00:57:32.250 254 12581.90 86.10 54600.90 88888.00 2015-09-11 00:57:32.375 254 12581.90 86.12 54600.90 88888.00 2015-09-11 00:57:32.500 254 12581.92 86.12 54600.93 88888.00 2015-09-11 00:57:32.625 254 12581.98 86.12 54600.93 88888.00 2015-09-11 00:57:32.750 254 12582.00 86.15 54600.90 88888.00 2015-09-11 00:57:32.875 254 12581.98 86.12 54600.90 88888.00 2015-09-11 00:57:33.000 254 12581.90 86.12 54600.88 88888.00 2015-09-11 00:57:33.125 254 12581.92 86.12 54600.88 88888.00 2015-09-11 00:57:33.250 254 12581.92 86.15 54600.90 88888.00 2015-09-11 00:57:33.375 254 12582.00 86.15 54600.88 88888.00 2015-09-11 00:57:33.500 254 12582.00 86.15 54600.90 88888.00 2015-09-11 00:57:33.625 254 12582.00 86.15 54600.90 88888.00 2015-09-11 00:57:33.750 254 12582.08 86.12 54600.90 88888.00 2015-09-11 00:57:33.875 254 12582.08 86.10 54600.90 88888.00 2015-09-11 00:57:34.000 254 12582.08 86.12 54600.90 88888.00 2015-09-11 00:57:34.125 254 12582.08 86.10 54600.93 88888.00 2015-09-11 00:57:34.250 254 12582.02 86.10 54600.95 88888.00 2015-09-11 00:57:34.375 254 12582.00 86.12 54600.93 88888.00 2015-09-11 00:57:34.500 254 12581.95 86.08 54600.93 88888.00 2015-09-11 00:57:34.625 254 12581.95 86.08 54600.95 88888.00 2015-09-11 00:57:34.750 254 12581.95 86.05 54600.95 88888.00 2015-09-11 00:57:34.875 254 12582.05 86.03 54600.93 88888.00 2015-09-11 00:57:35.000 254 12582.05 86.03 54600.93 88888.00 2015-09-11 00:57:35.125 254 12581.95 86.03 54600.95 88888.00 2015-09-11 00:57:35.250 254 12581.83 86.03 54600.95 88888.00 2015-09-11 00:57:35.375 254 12581.92 86.00 54600.97 88888.00 2015-09-11 00:57:35.500 254 12581.92 86.00 54601.00 88888.00 2015-09-11 00:57:35.625 254 12581.98 86.00 54600.97 88888.00 2015-09-11 00:57:35.750 254 12581.98 86.03 54601.00 88888.00 2015-09-11 00:57:35.875 254 12581.88 86.03 54600.97 88888.00 2015-09-11 00:57:36.000 254 12581.85 85.97 54600.97 88888.00 2015-09-11 00:57:36.125 254 12581.88 86.00 54601.00 88888.00 2015-09-11 00:57:36.250 254 12581.88 85.95 54601.00 88888.00 2015-09-11 00:57:36.375 254 12581.88 85.95 54601.00 88888.00 2015-09-11 00:57:36.500 254 12581.85 85.97 54601.03 88888.00 2015-09-11 00:57:36.625 254 12581.95 86.03 54601.03 88888.00 2015-09-11 00:57:36.750 254 12581.98 86.05 54601.03 88888.00 2015-09-11 00:57:36.875 254 12581.90 86.00 54601.00 88888.00 2015-09-11 00:57:37.000 254 12581.88 85.97 54601.00 88888.00 2015-09-11 00:57:37.125 254 12581.85 85.97 54601.05 88888.00 2015-09-11 00:57:37.250 254 12581.85 85.97 54601.05 88888.00 2015-09-11 00:57:37.375 254 12581.95 85.97 54601.05 88888.00 2015-09-11 00:57:37.500 254 12581.95 86.00 54601.03 88888.00 2015-09-11 00:57:37.625 254 12581.92 86.05 54601.07 88888.00 2015-09-11 00:57:37.750 254 12581.90 86.03 54601.07 88888.00 2015-09-11 00:57:37.875 254 12581.83 86.00 54601.10 88888.00 2015-09-11 00:57:38.000 254 12581.80 86.05 54601.10 88888.00 2015-09-11 00:57:38.125 254 12581.85 86.03 54601.10 88888.00 2015-09-11 00:57:38.250 254 12581.85 85.95 54601.10 88888.00 2015-09-11 00:57:38.375 254 12581.85 85.95 54601.12 88888.00 2015-09-11 00:57:38.500 254 12581.85 85.97 54601.15 88888.00 2015-09-11 00:57:38.625 254 12581.83 85.97 54601.12 88888.00 2015-09-11 00:57:38.750 254 12581.75 85.95 54601.15 88888.00 2015-09-11 00:57:38.875 254 12581.73 85.92 54601.15 88888.00 2015-09-11 00:57:39.000 254 12581.75 85.90 54601.15 88888.00 2015-09-11 00:57:39.125 254 12581.83 85.88 54601.18 88888.00 2015-09-11 00:57:39.250 254 12581.80 85.88 54601.20 88888.00 2015-09-11 00:57:39.375 254 12581.70 85.85 54601.20 88888.00 2015-09-11 00:57:39.500 254 12581.65 85.85 54601.25 88888.00 2015-09-11 00:57:39.625 254 12581.62 85.80 54601.22 88888.00 2015-09-11 00:57:39.750 254 12581.60 85.75 54601.25 88888.00 2015-09-11 00:57:39.875 254 12581.62 85.72 54601.25 88888.00 2015-09-11 00:57:40.000 254 12581.58 85.70 54601.25 88888.00 2015-09-11 00:57:40.125 254 12581.55 85.70 54601.25 88888.00 2015-09-11 00:57:40.250 254 12581.52 85.70 54601.28 88888.00 2015-09-11 00:57:40.375 254 12581.58 85.72 54601.25 88888.00 2015-09-11 00:57:40.500 254 12581.62 85.70 54601.28 88888.00 2015-09-11 00:57:40.625 254 12581.55 85.65 54601.28 88888.00 2015-09-11 00:57:40.750 254 12581.50 85.62 54601.25 88888.00 2015-09-11 00:57:40.875 254 12581.45 85.60 54601.28 88888.00 2015-09-11 00:57:41.000 254 12581.48 85.58 54601.28 88888.00 2015-09-11 00:57:41.125 254 12581.52 85.58 54601.30 88888.00 2015-09-11 00:57:41.250 254 12581.45 85.58 54601.30 88888.00 2015-09-11 00:57:41.375 254 12581.42 85.55 54601.28 88888.00 2015-09-11 00:57:41.500 254 12581.40 85.55 54601.28 88888.00 2015-09-11 00:57:41.625 254 12581.42 85.55 54601.30 88888.00 2015-09-11 00:57:41.750 254 12581.45 85.53 54601.30 88888.00 2015-09-11 00:57:41.875 254 12581.45 85.50 54601.30 88888.00 2015-09-11 00:57:42.000 254 12581.38 85.47 54601.30 88888.00 2015-09-11 00:57:42.125 254 12581.35 85.47 54601.30 88888.00 2015-09-11 00:57:42.250 254 12581.30 85.45 54601.32 88888.00 2015-09-11 00:57:42.375 254 12581.35 85.45 54601.35 88888.00 2015-09-11 00:57:42.500 254 12581.33 85.42 54601.35 88888.00 2015-09-11 00:57:42.625 254 12581.33 85.40 54601.35 88888.00 2015-09-11 00:57:42.750 254 12581.27 85.38 54601.38 88888.00 2015-09-11 00:57:42.875 254 12581.25 85.35 54601.38 88888.00 2015-09-11 00:57:43.000 254 12581.30 85.33 54601.38 88888.00 2015-09-11 00:57:43.125 254 12581.30 85.33 54601.43 88888.00 2015-09-11 00:57:43.250 254 12581.23 85.28 54601.43 88888.00 2015-09-11 00:57:43.375 254 12581.25 85.22 54601.40 88888.00 2015-09-11 00:57:43.500 254 12581.17 85.22 54601.40 88888.00 2015-09-11 00:57:43.625 254 12581.10 85.20 54601.43 88888.00 2015-09-11 00:57:43.750 254 12581.08 85.17 54601.40 88888.00 2015-09-11 00:57:43.875 254 12581.08 85.12 54601.43 88888.00 2015-09-11 00:57:44.000 254 12581.05 85.10 54601.45 88888.00 2015-09-11 00:57:44.125 254 12581.02 85.08 54601.47 88888.00 2015-09-11 00:57:44.250 254 12581.00 85.05 54601.53 88888.00 2015-09-11 00:57:44.375 254 12581.02 85.03 54601.50 88888.00 2015-09-11 00:57:44.500 254 12581.00 85.03 54601.50 88888.00 2015-09-11 00:57:44.625 254 12581.00 85.00 54601.53 88888.00 2015-09-11 00:57:44.750 254 12580.95 84.97 54601.53 88888.00 2015-09-11 00:57:44.875 254 12580.88 84.95 54601.55 88888.00 2015-09-11 00:57:45.000 254 12580.83 84.95 54601.57 88888.00 2015-09-11 00:57:45.125 254 12580.83 84.95 54601.55 88888.00 2015-09-11 00:57:45.250 254 12580.73 84.92 54601.57 88888.00 2015-09-11 00:57:45.375 254 12580.70 84.90 54601.57 88888.00 2015-09-11 00:57:45.500 254 12580.65 84.88 54601.57 88888.00 2015-09-11 00:57:45.625 254 12580.67 84.83 54601.57 88888.00 2015-09-11 00:57:45.750 254 12580.67 84.85 54601.57 88888.00 2015-09-11 00:57:45.875 254 12580.65 84.88 54601.60 88888.00 2015-09-11 00:57:46.000 254 12580.62 84.83 54601.60 88888.00 2015-09-11 00:57:46.125 254 12580.58 84.80 54601.60 88888.00 2015-09-11 00:57:46.250 254 12580.45 84.78 54601.62 88888.00 2015-09-11 00:57:46.375 254 12580.40 84.75 54601.62 88888.00 2015-09-11 00:57:46.500 254 12580.42 84.72 54601.62 88888.00 2015-09-11 00:57:46.625 254 12580.42 84.72 54601.62 88888.00 2015-09-11 00:57:46.750 254 12580.42 84.78 54601.65 88888.00 2015-09-11 00:57:46.875 254 12580.40 84.78 54601.68 88888.00 2015-09-11 00:57:47.000 254 12580.35 84.75 54601.68 88888.00 2015-09-11 00:57:47.125 254 12580.33 84.75 54601.68 88888.00 2015-09-11 00:57:47.250 254 12580.33 84.72 54601.68 88888.00 2015-09-11 00:57:47.375 254 12580.27 84.70 54601.65 88888.00 2015-09-11 00:57:47.500 254 12580.27 84.67 54601.65 88888.00 2015-09-11 00:57:47.625 254 12580.27 84.65 54601.65 88888.00 2015-09-11 00:57:47.750 254 12580.20 84.67 54601.65 88888.00 2015-09-11 00:57:47.875 254 12580.15 84.70 54601.68 88888.00 2015-09-11 00:57:48.000 254 12580.15 84.72 54601.68 88888.00 2015-09-11 00:57:48.125 254 12580.12 84.70 54601.72 88888.00 2015-09-11 00:57:48.250 254 12580.05 84.67 54601.70 88888.00 2015-09-11 00:57:48.375 254 12580.05 84.67 54601.68 88888.00 2015-09-11 00:57:48.500 254 12580.00 84.65 54601.70 88888.00 2015-09-11 00:57:48.625 254 12580.02 84.60 54601.70 88888.00 2015-09-11 00:57:48.750 254 12580.02 84.58 54601.72 88888.00 2015-09-11 00:57:48.875 254 12580.02 84.58 54601.70 88888.00 2015-09-11 00:57:49.000 254 12580.02 84.55 54601.68 88888.00 2015-09-11 00:57:49.125 254 12580.02 84.58 54601.70 88888.00 2015-09-11 00:57:49.250 254 12580.00 84.55 54601.72 88888.00 2015-09-11 00:57:49.375 254 12579.95 84.60 54601.75 88888.00 2015-09-11 00:57:49.500 254 12579.90 84.60 54601.75 88888.00 2015-09-11 00:57:49.625 254 12579.90 84.62 54601.75 88888.00 2015-09-11 00:57:49.750 254 12579.88 84.60 54601.75 88888.00 2015-09-11 00:57:49.875 254 12579.85 84.60 54601.72 88888.00 2015-09-11 00:57:50.000 254 12579.83 84.62 54601.72 88888.00 2015-09-11 00:57:50.125 254 12579.77 84.58 54601.75 88888.00 2015-09-11 00:57:50.250 254 12579.73 84.58 54601.78 88888.00 2015-09-11 00:57:50.375 254 12579.77 84.60 54601.75 88888.00 2015-09-11 00:57:50.500 254 12579.75 84.62 54601.72 88888.00 2015-09-11 00:57:50.625 254 12579.70 84.62 54601.72 88888.00 2015-09-11 00:57:50.750 254 12579.67 84.62 54601.75 88888.00 2015-09-11 00:57:50.875 254 12579.67 84.58 54601.78 88888.00 2015-09-11 00:57:51.000 254 12579.60 84.55 54601.72 88888.00 2015-09-11 00:57:51.125 254 12579.58 84.55 54601.75 88888.00 2015-09-11 00:57:51.250 254 12579.60 84.55 54601.75 88888.00 2015-09-11 00:57:51.375 254 12579.67 84.58 54601.72 88888.00 2015-09-11 00:57:51.500 254 12579.67 84.62 54601.75 88888.00 2015-09-11 00:57:51.625 254 12579.60 84.60 54601.75 88888.00 2015-09-11 00:57:51.750 254 12579.58 84.58 54601.75 88888.00 2015-09-11 00:57:51.875 254 12579.58 84.58 54601.75 88888.00 2015-09-11 00:57:52.000 254 12579.55 84.60 54601.72 88888.00 2015-09-11 00:57:52.125 254 12579.50 84.60 54601.75 88888.00 2015-09-11 00:57:52.250 254 12579.48 84.58 54601.78 88888.00 2015-09-11 00:57:52.375 254 12579.55 84.60 54601.78 88888.00 2015-09-11 00:57:52.500 254 12579.55 84.65 54601.78 88888.00 2015-09-11 00:57:52.625 254 12579.50 84.70 54601.78 88888.00 2015-09-11 00:57:52.750 254 12579.48 84.65 54601.78 88888.00 2015-09-11 00:57:52.875 254 12579.48 84.62 54601.78 88888.00 2015-09-11 00:57:53.000 254 12579.45 84.60 54601.78 88888.00 2015-09-11 00:57:53.125 254 12579.45 84.65 54601.80 88888.00 2015-09-11 00:57:53.250 254 12579.45 84.70 54601.80 88888.00 2015-09-11 00:57:53.375 254 12579.48 84.72 54601.82 88888.00 2015-09-11 00:57:53.500 254 12579.45 84.72 54601.82 88888.00 2015-09-11 00:57:53.625 254 12579.52 84.72 54601.82 88888.00 2015-09-11 00:57:53.750 254 12579.52 84.72 54601.80 88888.00 2015-09-11 00:57:53.875 254 12579.40 84.75 54601.82 88888.00 2015-09-11 00:57:54.000 254 12579.33 84.78 54601.82 88888.00 2015-09-11 00:57:54.125 254 12579.30 84.78 54601.82 88888.00 2015-09-11 00:57:54.250 254 12579.33 84.78 54601.82 88888.00 2015-09-11 00:57:54.375 254 12579.38 84.78 54601.85 88888.00 2015-09-11 00:57:54.500 254 12579.35 84.80 54601.85 88888.00 2015-09-11 00:57:54.625 254 12579.33 84.85 54601.85 88888.00 2015-09-11 00:57:54.750 254 12579.27 84.88 54601.82 88888.00 2015-09-11 00:57:54.875 254 12579.30 84.90 54601.85 88888.00 2015-09-11 00:57:55.000 254 12579.33 84.88 54601.85 88888.00 2015-09-11 00:57:55.125 254 12579.35 84.88 54601.85 88888.00 2015-09-11 00:57:55.250 254 12579.35 84.90 54601.85 88888.00 2015-09-11 00:57:55.375 254 12579.33 84.95 54601.88 88888.00 2015-09-11 00:57:55.500 254 12579.30 84.95 54601.85 88888.00 2015-09-11 00:57:55.625 254 12579.30 85.00 54601.88 88888.00 2015-09-11 00:57:55.750 254 12579.27 85.00 54601.88 88888.00 2015-09-11 00:57:55.875 254 12579.23 85.00 54601.88 88888.00 2015-09-11 00:57:56.000 254 12579.23 85.00 54601.88 88888.00 2015-09-11 00:57:56.125 254 12579.20 85.00 54601.88 88888.00 2015-09-11 00:57:56.250 254 12579.17 85.00 54601.88 88888.00 2015-09-11 00:57:56.375 254 12579.23 85.00 54601.85 88888.00 2015-09-11 00:57:56.500 254 12579.20 85.03 54601.88 88888.00 2015-09-11 00:57:56.625 254 12579.12 85.00 54601.90 88888.00 2015-09-11 00:57:56.750 254 12579.12 85.00 54601.90 88888.00 2015-09-11 00:57:56.875 254 12579.12 85.00 54601.88 88888.00 2015-09-11 00:57:57.000 254 12579.10 85.00 54601.88 88888.00 2015-09-11 00:57:57.125 254 12579.08 85.03 54601.90 88888.00 2015-09-11 00:57:57.250 254 12579.10 85.08 54601.95 88888.00 2015-09-11 00:57:57.375 254 12579.10 85.08 54601.93 88888.00 2015-09-11 00:57:57.500 254 12579.05 85.05 54601.90 88888.00 2015-09-11 00:57:57.625 254 12578.95 85.05 54601.88 88888.00 2015-09-11 00:57:57.750 254 12578.90 85.05 54601.88 88888.00 2015-09-11 00:57:57.875 254 12578.88 85.08 54601.88 88888.00 2015-09-11 00:57:58.000 254 12578.85 85.05 54601.88 88888.00 2015-09-11 00:57:58.125 254 12578.85 85.05 54601.90 88888.00 2015-09-11 00:57:58.250 254 12578.80 85.05 54601.93 88888.00 2015-09-11 00:57:58.375 254 12578.85 85.10 54601.93 88888.00 2015-09-11 00:57:58.500 254 12578.88 85.15 54601.93 88888.00 2015-09-11 00:57:58.625 254 12578.85 85.15 54601.93 88888.00 2015-09-11 00:57:58.750 254 12578.85 85.12 54601.93 88888.00 2015-09-11 00:57:58.875 254 12578.88 85.12 54601.93 88888.00 2015-09-11 00:57:59.000 254 12578.85 85.12 54601.93 88888.00 2015-09-11 00:57:59.125 254 12578.83 85.15 54601.95 88888.00 2015-09-11 00:57:59.250 254 12578.83 85.15 54601.95 88888.00 2015-09-11 00:57:59.375 254 12578.77 85.15 54601.95 88888.00 2015-09-11 00:57:59.500 254 12578.73 85.12 54601.95 88888.00 2015-09-11 00:57:59.625 254 12578.70 85.12 54601.95 88888.00 2015-09-11 00:57:59.750 254 12578.75 85.10 54601.97 88888.00 2015-09-11 00:57:59.875 254 12578.77 85.12 54602.00 88888.00 2015-09-11 00:58:00.000 254 12578.75 85.12 54601.97 88888.00 2015-09-11 00:58:00.125 254 12578.67 85.10 54601.97 88888.00 2015-09-11 00:58:00.250 254 12578.62 85.08 54602.00 88888.00 2015-09-11 00:58:00.375 254 12578.67 85.08 54602.00 88888.00 2015-09-11 00:58:00.500 254 12578.62 85.08 54602.00 88888.00 2015-09-11 00:58:00.625 254 12578.60 85.05 54602.00 88888.00 2015-09-11 00:58:00.750 254 12578.55 85.05 54601.97 88888.00 2015-09-11 00:58:00.875 254 12578.52 85.03 54601.97 88888.00 2015-09-11 00:58:01.000 254 12578.52 85.03 54601.97 88888.00 2015-09-11 00:58:01.125 254 12578.52 85.00 54602.00 88888.00 2015-09-11 00:58:01.250 254 12578.45 84.97 54602.03 88888.00 2015-09-11 00:58:01.375 254 12578.42 84.97 54602.03 88888.00 2015-09-11 00:58:01.500 254 12578.40 84.95 54602.03 88888.00 2015-09-11 00:58:01.625 254 12578.42 84.92 54602.05 88888.00 2015-09-11 00:58:01.750 254 12578.42 84.90 54602.05 88888.00 2015-09-11 00:58:01.875 254 12578.45 84.85 54602.07 88888.00 2015-09-11 00:58:02.000 254 12578.42 84.85 54602.07 88888.00 2015-09-11 00:58:02.125 254 12578.38 84.80 54602.07 88888.00 2015-09-11 00:58:02.250 254 12578.30 84.80 54602.10 88888.00 2015-09-11 00:58:02.375 254 12578.38 84.78 54602.10 88888.00 2015-09-11 00:58:02.500 254 12578.38 84.75 54602.10 88888.00 2015-09-11 00:58:02.625 254 12578.38 84.78 54602.10 88888.00 2015-09-11 00:58:02.750 254 12578.35 84.78 54602.15 88888.00 2015-09-11 00:58:02.875 254 12578.25 84.75 54602.18 88888.00 2015-09-11 00:58:03.000 254 12578.25 84.72 54602.18 88888.00 2015-09-11 00:58:03.125 254 12578.27 84.72 54602.20 88888.00 2015-09-11 00:58:03.250 254 12578.23 84.67 54602.22 88888.00 2015-09-11 00:58:03.375 254 12578.27 84.67 54602.20 88888.00 2015-09-11 00:58:03.500 254 12578.25 84.62 54602.18 88888.00 2015-09-11 00:58:03.625 254 12578.25 84.60 54602.22 88888.00 2015-09-11 00:58:03.750 254 12578.17 84.55 54602.22 88888.00 2015-09-11 00:58:03.875 254 12578.17 84.55 54602.25 88888.00 2015-09-11 00:58:04.000 254 12578.12 84.53 54602.25 88888.00 2015-09-11 00:58:04.125 254 12578.10 84.47 54602.28 88888.00 2015-09-11 00:58:04.250 254 12578.02 84.45 54602.30 88888.00 2015-09-11 00:58:04.375 254 12578.08 84.45 54602.30 88888.00 2015-09-11 00:58:04.500 254 12578.08 84.40 54602.32 88888.00 2015-09-11 00:58:04.625 254 12578.02 84.33 54602.30 88888.00 2015-09-11 00:58:04.750 254 12577.98 84.25 54602.30 88888.00 2015-09-11 00:58:04.875 254 12578.02 84.22 54602.32 88888.00 2015-09-11 00:58:05.000 254 12578.00 84.20 54602.32 88888.00 2015-09-11 00:58:05.125 254 12577.88 84.17 54602.35 88888.00 2015-09-11 00:58:05.250 254 12577.75 84.12 54602.35 88888.00 2015-09-11 00:58:05.375 254 12577.75 84.15 54602.38 88888.00 2015-09-11 00:58:05.500 254 12577.75 84.12 54602.38 88888.00 2015-09-11 00:58:05.625 254 12577.75 84.08 54602.35 88888.00 2015-09-11 00:58:05.750 254 12577.73 84.05 54602.35 88888.00 2015-09-11 00:58:05.875 254 12577.62 84.05 54602.38 88888.00 2015-09-11 00:58:06.000 254 12577.62 84.03 54602.38 88888.00 2015-09-11 00:58:06.125 254 12577.65 83.97 54602.40 88888.00 2015-09-11 00:58:06.250 254 12577.60 83.92 54602.40 88888.00 2015-09-11 00:58:06.375 254 12577.58 83.92 54602.43 88888.00 2015-09-11 00:58:06.500 254 12577.50 83.88 54602.43 88888.00 2015-09-11 00:58:06.625 254 12577.52 83.85 54602.40 88888.00 2015-09-11 00:58:06.750 254 12577.52 83.83 54602.43 88888.00 2015-09-11 00:58:06.875 254 12577.52 83.83 54602.45 88888.00 2015-09-11 00:58:07.000 254 12577.50 83.80 54602.45 88888.00 2015-09-11 00:58:07.125 254 12577.42 83.70 54602.45 88888.00 2015-09-11 00:58:07.250 254 12577.42 83.65 54602.45 88888.00 2015-09-11 00:58:07.375 254 12577.42 83.65 54602.43 88888.00 2015-09-11 00:58:07.500 254 12577.40 83.65 54602.45 88888.00 2015-09-11 00:58:07.625 254 12577.27 83.65 54602.45 88888.00 2015-09-11 00:58:07.750 254 12577.25 83.60 54602.45 88888.00 2015-09-11 00:58:07.875 254 12577.27 83.55 54602.45 88888.00 2015-09-11 00:58:08.000 254 12577.27 83.55 54602.45 88888.00 2015-09-11 00:58:08.125 254 12577.25 83.53 54602.47 88888.00 2015-09-11 00:58:08.250 254 12577.15 83.47 54602.50 88888.00 2015-09-11 00:58:08.375 254 12577.10 83.47 54602.50 88888.00 2015-09-11 00:58:08.500 254 12577.08 83.47 54602.50 88888.00 2015-09-11 00:58:08.625 254 12577.02 83.45 54602.47 88888.00 2015-09-11 00:58:08.750 254 12577.02 83.42 54602.47 88888.00 2015-09-11 00:58:08.875 254 12576.98 83.40 54602.47 88888.00 2015-09-11 00:58:09.000 254 12576.92 83.38 54602.47 88888.00 2015-09-11 00:58:09.125 254 12576.92 83.38 54602.47 88888.00 2015-09-11 00:58:09.250 254 12576.92 83.35 54602.47 88888.00 2015-09-11 00:58:09.375 254 12576.90 83.30 54602.50 88888.00 2015-09-11 00:58:09.500 254 12576.92 83.30 54602.50 88888.00 2015-09-11 00:58:09.625 254 12576.90 83.30 54602.53 88888.00 2015-09-11 00:58:09.750 254 12576.85 83.33 54602.53 88888.00 2015-09-11 00:58:09.875 254 12576.80 83.28 54602.50 88888.00 2015-09-11 00:58:10.000 254 12576.83 83.28 54602.50 88888.00 2015-09-11 00:58:10.125 254 12576.85 83.30 54602.50 88888.00 2015-09-11 00:58:10.250 254 12576.80 83.28 54602.55 88888.00 2015-09-11 00:58:10.375 254 12576.83 83.28 54602.53 88888.00 2015-09-11 00:58:10.500 254 12576.77 83.28 54602.53 88888.00 2015-09-11 00:58:10.625 254 12576.75 83.28 54602.53 88888.00 2015-09-11 00:58:10.750 254 12576.77 83.28 54602.53 88888.00 2015-09-11 00:58:10.875 254 12576.77 83.30 54602.55 88888.00 2015-09-11 00:58:11.000 254 12576.80 83.33 54602.53 88888.00 2015-09-11 00:58:11.125 254 12576.83 83.33 54602.53 88888.00 2015-09-11 00:58:11.250 254 12576.75 83.30 54602.55 88888.00 2015-09-11 00:58:11.375 254 12576.73 83.28 54602.55 88888.00 2015-09-11 00:58:11.500 254 12576.73 83.30 54602.53 88888.00 2015-09-11 00:58:11.625 254 12576.77 83.30 54602.55 88888.00 2015-09-11 00:58:11.750 254 12576.75 83.30 54602.55 88888.00 2015-09-11 00:58:11.875 254 12576.73 83.30 54602.55 88888.00 2015-09-11 00:58:12.000 254 12576.73 83.30 54602.55 88888.00 2015-09-11 00:58:12.125 254 12576.70 83.28 54602.55 88888.00 2015-09-11 00:58:12.250 254 12576.70 83.28 54602.55 88888.00 2015-09-11 00:58:12.375 254 12576.73 83.30 54602.53 88888.00 2015-09-11 00:58:12.500 254 12576.67 83.30 54602.55 88888.00 2015-09-11 00:58:12.625 254 12576.70 83.28 54602.55 88888.00 2015-09-11 00:58:12.750 254 12576.73 83.25 54602.50 88888.00 2015-09-11 00:58:12.875 254 12576.67 83.25 54602.50 88888.00 2015-09-11 00:58:13.000 254 12576.70 83.28 54602.50 88888.00 2015-09-11 00:58:13.125 254 12576.75 83.28 54602.53 88888.00 2015-09-11 00:58:13.250 254 12576.73 83.28 54602.53 88888.00 2015-09-11 00:58:13.375 254 12576.70 83.30 54602.50 88888.00 2015-09-11 00:58:13.500 254 12576.70 83.33 54602.47 88888.00 2015-09-11 00:58:13.625 254 12576.75 83.33 54602.47 88888.00 2015-09-11 00:58:13.750 254 12576.70 83.33 54602.50 88888.00 2015-09-11 00:58:13.875 254 12576.70 83.33 54602.50 88888.00 2015-09-11 00:58:14.000 254 12576.73 83.33 54602.47 88888.00 2015-09-11 00:58:14.125 254 12576.73 83.35 54602.47 88888.00 2015-09-11 00:58:14.250 254 12576.73 83.35 54602.45 88888.00 2015-09-11 00:58:14.375 254 12576.75 83.38 54602.43 88888.00 2015-09-11 00:58:14.500 254 12576.75 83.38 54602.43 88888.00 2015-09-11 00:58:14.625 254 12576.70 83.40 54602.43 88888.00 2015-09-11 00:58:14.750 254 12576.67 83.42 54602.45 88888.00 2015-09-11 00:58:14.875 254 12576.70 83.45 54602.43 88888.00 2015-09-11 00:58:15.000 254 12576.67 83.42 54602.43 88888.00 2015-09-11 00:58:15.125 254 12576.67 83.47 54602.43 88888.00 2015-09-11 00:58:15.250 254 12576.65 83.45 54602.40 88888.00 2015-09-11 00:58:15.375 254 12576.70 83.45 54602.38 88888.00 2015-09-11 00:58:15.500 254 12576.73 83.47 54602.38 88888.00 2015-09-11 00:58:15.625 254 12576.75 83.53 54602.40 88888.00 2015-09-11 00:58:15.750 254 12576.75 83.53 54602.38 88888.00 2015-09-11 00:58:15.875 254 12576.77 83.53 54602.38 88888.00 2015-09-11 00:58:16.000 254 12576.75 83.55 54602.32 88888.00 2015-09-11 00:58:16.125 254 12576.73 83.58 54602.35 88888.00 2015-09-11 00:58:16.250 254 12576.75 83.58 54602.32 88888.00 2015-09-11 00:58:16.375 254 12576.83 83.60 54602.32 88888.00 2015-09-11 00:58:16.500 254 12576.77 83.60 54602.35 88888.00 2015-09-11 00:58:16.625 254 12576.73 83.60 54602.35 88888.00 2015-09-11 00:58:16.750 254 12576.73 83.62 54602.32 88888.00 2015-09-11 00:58:16.875 254 12576.77 83.65 54602.32 88888.00 2015-09-11 00:58:17.000 254 12576.83 83.65 54602.30 88888.00 2015-09-11 00:58:17.125 254 12576.85 83.67 54602.32 88888.00 2015-09-11 00:58:17.250 254 12576.85 83.67 54602.32 88888.00 2015-09-11 00:58:17.375 254 12576.92 83.72 54602.32 88888.00 2015-09-11 00:58:17.500 254 12576.92 83.70 54602.28 88888.00 2015-09-11 00:58:17.625 254 12576.90 83.70 54602.28 88888.00 2015-09-11 00:58:17.750 254 12576.90 83.72 54602.28 88888.00 2015-09-11 00:58:17.875 254 12576.90 83.75 54602.30 88888.00 2015-09-11 00:58:18.000 254 12576.90 83.78 54602.25 88888.00 2015-09-11 00:58:18.125 254 12576.88 83.80 54602.28 88888.00 2015-09-11 00:58:18.250 254 12576.85 83.78 54602.28 88888.00 2015-09-11 00:58:18.375 254 12576.92 83.80 54602.28 88888.00 2015-09-11 00:58:18.500 254 12576.98 83.88 54602.28 88888.00 2015-09-11 00:58:18.625 254 12577.00 83.90 54602.28 88888.00 2015-09-11 00:58:18.750 254 12576.92 83.88 54602.25 88888.00 2015-09-11 00:58:18.875 254 12576.92 83.88 54602.25 88888.00 2015-09-11 00:58:19.000 254 12576.90 83.88 54602.25 88888.00 2015-09-11 00:58:19.125 254 12576.95 83.90 54602.28 88888.00 2015-09-11 00:58:19.250 254 12576.92 83.88 54602.28 88888.00 2015-09-11 00:58:19.375 254 12576.90 83.88 54602.28 88888.00 2015-09-11 00:58:19.500 254 12576.90 83.90 54602.28 88888.00 2015-09-11 00:58:19.625 254 12576.92 83.92 54602.30 88888.00 2015-09-11 00:58:19.750 254 12576.92 83.92 54602.28 88888.00 2015-09-11 00:58:19.875 254 12576.90 83.92 54602.25 88888.00 2015-09-11 00:58:20.000 254 12576.92 83.90 54602.22 88888.00 2015-09-11 00:58:20.125 254 12576.92 83.88 54602.25 88888.00 2015-09-11 00:58:20.250 254 12576.88 83.88 54602.28 88888.00 2015-09-11 00:58:20.375 254 12576.90 83.90 54602.25 88888.00 2015-09-11 00:58:20.500 254 12576.92 83.88 54602.28 88888.00 2015-09-11 00:58:20.625 254 12576.98 83.85 54602.25 88888.00 2015-09-11 00:58:20.750 254 12576.95 83.85 54602.28 88888.00 2015-09-11 00:58:20.875 254 12576.88 83.88 54602.25 88888.00 2015-09-11 00:58:21.000 254 12576.88 83.88 54602.25 88888.00 2015-09-11 00:58:21.125 254 12576.85 83.85 54602.28 88888.00 2015-09-11 00:58:21.250 254 12576.83 83.85 54602.30 88888.00 2015-09-11 00:58:21.375 254 12576.83 83.85 54602.28 88888.00 2015-09-11 00:58:21.500 254 12576.85 83.85 54602.25 88888.00 2015-09-11 00:58:21.625 254 12576.88 83.88 54602.25 88888.00 2015-09-11 00:58:21.750 254 12576.83 83.88 54602.28 88888.00 2015-09-11 00:58:21.875 254 12576.75 83.85 54602.30 88888.00 2015-09-11 00:58:22.000 254 12576.77 83.85 54602.28 88888.00 2015-09-11 00:58:22.125 254 12576.77 83.83 54602.28 88888.00 2015-09-11 00:58:22.250 254 12576.70 83.78 54602.30 88888.00 2015-09-11 00:58:22.375 254 12576.80 83.78 54602.30 88888.00 2015-09-11 00:58:22.500 254 12576.80 83.75 54602.28 88888.00 2015-09-11 00:58:22.625 254 12576.73 83.75 54602.28 88888.00 2015-09-11 00:58:22.750 254 12576.70 83.75 54602.28 88888.00 2015-09-11 00:58:22.875 254 12576.73 83.72 54602.28 88888.00 2015-09-11 00:58:23.000 254 12576.73 83.70 54602.28 88888.00 2015-09-11 00:58:23.125 254 12576.67 83.70 54602.30 88888.00 2015-09-11 00:58:23.250 254 12576.60 83.65 54602.32 88888.00 2015-09-11 00:58:23.375 254 12576.67 83.65 54602.32 88888.00 2015-09-11 00:58:23.500 254 12576.73 83.65 54602.35 88888.00 2015-09-11 00:58:23.625 254 12576.67 83.65 54602.35 88888.00 2015-09-11 00:58:23.750 254 12576.67 83.62 54602.35 88888.00 2015-09-11 00:58:23.875 254 12576.65 83.62 54602.35 88888.00 2015-09-11 00:58:24.000 254 12576.60 83.58 54602.32 88888.00 2015-09-11 00:58:24.125 254 12576.60 83.55 54602.35 88888.00 2015-09-11 00:58:24.250 254 12576.55 83.55 54602.38 88888.00 2015-09-11 00:58:24.375 254 12576.55 83.55 54602.38 88888.00 2015-09-11 00:58:24.500 254 12576.55 83.58 54602.38 88888.00 2015-09-11 00:58:24.625 254 12576.52 83.53 54602.35 88888.00 2015-09-11 00:58:24.750 254 12576.50 83.47 54602.35 88888.00 2015-09-11 00:58:24.875 254 12576.48 83.47 54602.38 88888.00 2015-09-11 00:58:25.000 254 12576.40 83.47 54602.38 88888.00 2015-09-11 00:58:25.125 254 12576.35 83.47 54602.40 88888.00 2015-09-11 00:58:25.250 254 12576.33 83.45 54602.40 88888.00 2015-09-11 00:58:25.375 254 12576.30 83.42 54602.40 88888.00 2015-09-11 00:58:25.500 254 12576.30 83.42 54602.38 88888.00 2015-09-11 00:58:25.625 254 12576.30 83.40 54602.40 88888.00 2015-09-11 00:58:25.750 254 12576.35 83.40 54602.43 88888.00 2015-09-11 00:58:25.875 254 12576.30 83.40 54602.43 88888.00 2015-09-11 00:58:26.000 254 12576.20 83.38 54602.43 88888.00 2015-09-11 00:58:26.125 254 12576.15 83.33 54602.43 88888.00 2015-09-11 00:58:26.250 254 12576.10 83.33 54602.45 88888.00 2015-09-11 00:58:26.375 254 12576.12 83.30 54602.47 88888.00 2015-09-11 00:58:26.500 254 12576.08 83.33 54602.47 88888.00 2015-09-11 00:58:26.625 254 12576.02 83.33 54602.47 88888.00 2015-09-11 00:58:26.750 254 12575.95 83.30 54602.45 88888.00 2015-09-11 00:58:26.875 254 12575.90 83.30 54602.47 88888.00 2015-09-11 00:58:27.000 254 12575.90 83.28 54602.47 88888.00 2015-09-11 00:58:27.125 254 12575.90 83.28 54602.45 88888.00 2015-09-11 00:58:27.250 254 12575.80 83.22 54602.47 88888.00 2015-09-11 00:58:27.375 254 12575.77 83.22 54602.47 88888.00 2015-09-11 00:58:27.500 254 12575.77 83.20 54602.50 88888.00 2015-09-11 00:58:27.625 254 12575.73 83.20 54602.53 88888.00 2015-09-11 00:58:27.750 254 12575.65 83.20 54602.50 88888.00 2015-09-11 00:58:27.875 254 12575.62 83.20 54602.53 88888.00 2015-09-11 00:58:28.000 254 12575.60 83.17 54602.53 88888.00 2015-09-11 00:58:28.125 254 12575.58 83.17 54602.53 88888.00 2015-09-11 00:58:28.250 254 12575.58 83.10 54602.55 88888.00 2015-09-11 00:58:28.375 254 12575.58 83.12 54602.50 88888.00 2015-09-11 00:58:28.500 254 12575.58 83.10 54602.53 88888.00 2015-09-11 00:58:28.625 254 12575.65 83.08 54602.53 88888.00 2015-09-11 00:58:28.750 254 12575.67 83.03 54602.53 88888.00 2015-09-11 00:58:28.875 254 12575.65 83.03 54602.53 88888.00 2015-09-11 00:58:29.000 254 12575.60 83.03 54602.53 88888.00 2015-09-11 00:58:29.125 254 12575.55 83.03 54602.50 88888.00 2015-09-11 00:58:29.250 254 12575.45 82.97 54602.53 88888.00 2015-09-11 00:58:29.375 254 12575.45 82.95 54602.53 88888.00 2015-09-11 00:58:29.500 254 12575.42 82.95 54602.55 88888.00 2015-09-11 00:58:29.625 254 12575.40 82.95 54602.53 88888.00 2015-09-11 00:58:29.750 254 12575.38 82.95 54602.53 88888.00 2015-09-11 00:58:29.875 254 12575.40 82.95 54602.53 88888.00 2015-09-11 00:58:30.000 254 12575.38 82.92 54602.53 88888.00 2015-09-11 00:58:30.125 254 12575.33 82.88 54602.55 88888.00 2015-09-11 00:58:30.250 254 12575.27 82.92 54602.55 88888.00 2015-09-11 00:58:30.375 254 12575.25 82.92 54602.55 88888.00 2015-09-11 00:58:30.500 254 12575.20 82.95 54602.55 88888.00 2015-09-11 00:58:30.625 254 12575.20 82.92 54602.55 88888.00 2015-09-11 00:58:30.750 254 12575.20 82.90 54602.57 88888.00 2015-09-11 00:58:30.875 254 12575.17 82.88 54602.57 88888.00 2015-09-11 00:58:31.000 254 12575.20 82.85 54602.55 88888.00 2015-09-11 00:58:31.125 254 12575.20 82.88 54602.57 88888.00 2015-09-11 00:58:31.250 254 12575.17 82.85 54602.57 88888.00 2015-09-11 00:58:31.375 254 12575.20 82.85 54602.57 88888.00 2015-09-11 00:58:31.500 254 12575.17 82.88 54602.55 88888.00 2015-09-11 00:58:31.625 254 12575.15 82.83 54602.53 88888.00 2015-09-11 00:58:31.750 254 12575.10 82.83 54602.50 88888.00 2015-09-11 00:58:31.875 254 12575.08 82.88 54602.50 88888.00 2015-09-11 00:58:32.000 254 12575.08 82.88 54602.47 88888.00 2015-09-11 00:58:32.125 254 12575.10 82.90 54602.53 88888.00 2015-09-11 00:58:32.250 254 12575.02 82.88 54602.50 88888.00 2015-09-11 00:58:32.375 254 12575.05 82.85 54602.47 88888.00 2015-09-11 00:58:32.500 254 12575.02 82.90 54602.47 88888.00 2015-09-11 00:58:32.625 254 12575.02 82.90 54602.50 88888.00 2015-09-11 00:58:32.750 254 12575.02 82.92 54602.50 88888.00 2015-09-11 00:58:32.875 254 12574.98 82.92 54602.47 88888.00 2015-09-11 00:58:33.000 254 12575.00 82.88 54602.45 88888.00 2015-09-11 00:58:33.125 254 12574.92 82.88 54602.45 88888.00 2015-09-11 00:58:33.250 254 12574.88 82.90 54602.45 88888.00 2015-09-11 00:58:33.375 254 12574.90 82.92 54602.47 88888.00 2015-09-11 00:58:33.500 254 12574.90 82.95 54602.45 88888.00 2015-09-11 00:58:33.625 254 12574.83 82.92 54602.45 88888.00 2015-09-11 00:58:33.750 254 12574.77 82.92 54602.45 88888.00 2015-09-11 00:58:33.875 254 12574.73 82.92 54602.45 88888.00 2015-09-11 00:58:34.000 254 12574.67 82.95 54602.45 88888.00 2015-09-11 00:58:34.125 254 12574.67 82.97 54602.45 88888.00 2015-09-11 00:58:34.250 254 12574.67 82.97 54602.45 88888.00 2015-09-11 00:58:34.375 254 12574.67 82.97 54602.43 88888.00 2015-09-11 00:58:34.500 254 12574.67 83.00 54602.43 88888.00 2015-09-11 00:58:34.625 254 12574.67 82.97 54602.40 88888.00 2015-09-11 00:58:34.750 254 12574.70 83.03 54602.40 88888.00 2015-09-11 00:58:34.875 254 12574.73 83.08 54602.40 88888.00 2015-09-11 00:58:35.000 254 12574.67 83.08 54602.40 88888.00 2015-09-11 00:58:35.125 254 12574.65 83.08 54602.43 88888.00 2015-09-11 00:58:35.250 254 12574.70 83.05 54602.45 88888.00 2015-09-11 00:58:35.375 254 12574.73 83.10 54602.43 88888.00 2015-09-11 00:58:35.500 254 12574.75 83.15 54602.43 88888.00 2015-09-11 00:58:35.625 254 12574.75 83.15 54602.43 88888.00 2015-09-11 00:58:35.750 254 12574.80 83.12 54602.43 88888.00 2015-09-11 00:58:35.875 254 12574.80 83.17 54602.40 88888.00 2015-09-11 00:58:36.000 254 12574.83 83.20 54602.40 88888.00 2015-09-11 00:58:36.125 254 12574.77 83.25 54602.40 88888.00 2015-09-11 00:58:36.250 254 12574.75 83.25 54602.40 88888.00 2015-09-11 00:58:36.375 254 12574.85 83.25 54602.40 88888.00 2015-09-11 00:58:36.500 254 12574.80 83.28 54602.38 88888.00 2015-09-11 00:58:36.625 254 12574.80 83.28 54602.35 88888.00 2015-09-11 00:58:36.750 254 12574.85 83.28 54602.35 88888.00 2015-09-11 00:58:36.875 254 12574.88 83.28 54602.30 88888.00 2015-09-11 00:58:37.000 254 12574.80 83.30 54602.30 88888.00 2015-09-11 00:58:37.125 254 12574.77 83.33 54602.32 88888.00 2015-09-11 00:58:37.250 254 12574.75 83.35 54602.32 88888.00 2015-09-11 00:58:37.375 254 12574.83 83.35 54602.32 88888.00 2015-09-11 00:58:37.500 254 12574.83 83.38 54602.32 88888.00 2015-09-11 00:58:37.625 254 12574.83 83.40 54602.30 88888.00 2015-09-11 00:58:37.750 254 12574.80 83.42 54602.32 88888.00 2015-09-11 00:58:37.875 254 12574.77 83.45 54602.25 88888.00 2015-09-11 00:58:38.000 254 12574.75 83.47 54602.25 88888.00 2015-09-11 00:58:38.125 254 12574.75 83.50 54602.25 88888.00 2015-09-11 00:58:38.250 254 12574.73 83.50 54602.25 88888.00 2015-09-11 00:58:38.375 254 12574.77 83.53 54602.25 88888.00 2015-09-11 00:58:38.500 254 12574.77 83.58 54602.22 88888.00 2015-09-11 00:58:38.625 254 12574.80 83.60 54602.25 88888.00 2015-09-11 00:58:38.750 254 12574.85 83.65 54602.22 88888.00 2015-09-11 00:58:38.875 254 12574.92 83.62 54602.22 88888.00 2015-09-11 00:58:39.000 254 12574.85 83.65 54602.20 88888.00 2015-09-11 00:58:39.125 254 12574.85 83.67 54602.22 88888.00 2015-09-11 00:58:39.250 254 12574.80 83.70 54602.20 88888.00 2015-09-11 00:58:39.375 254 12574.83 83.72 54602.20 88888.00 2015-09-11 00:58:39.500 254 12574.88 83.78 54602.20 88888.00 2015-09-11 00:58:39.625 254 12574.90 83.80 54602.18 88888.00 2015-09-11 00:58:39.750 254 12574.88 83.83 54602.15 88888.00 2015-09-11 00:58:39.875 254 12574.88 83.85 54602.12 88888.00 2015-09-11 00:58:40.000 254 12574.88 83.88 54602.12 88888.00 2015-09-11 00:58:40.125 254 12574.90 83.90 54602.10 88888.00 2015-09-11 00:58:40.250 254 12574.80 83.90 54602.10 88888.00 2015-09-11 00:58:40.375 254 12574.90 83.92 54602.07 88888.00 2015-09-11 00:58:40.500 254 12574.92 83.95 54602.07 88888.00 2015-09-11 00:58:40.625 254 12574.92 84.00 54602.05 88888.00 2015-09-11 00:58:40.750 254 12574.92 84.00 54602.05 88888.00 2015-09-11 00:58:40.875 254 12574.90 84.00 54602.03 88888.00 2015-09-11 00:58:41.000 254 12574.95 84.05 54602.03 88888.00 2015-09-11 00:58:41.125 254 12574.95 84.08 54602.03 88888.00 2015-09-11 00:58:41.250 254 12574.88 84.08 54602.03 88888.00 2015-09-11 00:58:41.375 254 12574.85 84.10 54602.03 88888.00 2015-09-11 00:58:41.500 254 12574.83 84.15 54602.03 88888.00 2015-09-11 00:58:41.625 254 12574.83 84.17 54602.00 88888.00 2015-09-11 00:58:41.750 254 12574.90 84.20 54602.00 88888.00 2015-09-11 00:58:41.875 254 12574.90 84.20 54602.00 88888.00 2015-09-11 00:58:42.000 254 12574.98 84.20 54602.00 88888.00 2015-09-11 00:58:42.125 254 12575.02 84.25 54602.00 88888.00 2015-09-11 00:58:42.250 254 12575.02 84.30 54602.00 88888.00 2015-09-11 00:58:42.375 254 12575.08 84.28 54601.97 88888.00 2015-09-11 00:58:42.500 254 12575.05 84.28 54601.97 88888.00 2015-09-11 00:58:42.625 254 12575.02 84.35 54601.97 88888.00 2015-09-11 00:58:42.750 254 12575.05 84.38 54601.97 88888.00 2015-09-11 00:58:42.875 254 12575.05 84.42 54601.95 88888.00 2015-09-11 00:58:43.000 254 12575.00 84.42 54601.95 88888.00 2015-09-11 00:58:43.125 254 12575.00 84.42 54601.97 88888.00 2015-09-11 00:58:43.250 254 12574.95 84.42 54601.95 88888.00 2015-09-11 00:58:43.375 254 12575.00 84.47 54601.95 88888.00 2015-09-11 00:58:43.500 254 12575.00 84.50 54601.95 88888.00 2015-09-11 00:58:43.625 254 12575.02 84.50 54601.95 88888.00 2015-09-11 00:58:43.750 254 12575.05 84.53 54601.95 88888.00 2015-09-11 00:58:43.875 254 12575.05 84.55 54601.97 88888.00 2015-09-11 00:58:44.000 254 12575.00 84.53 54601.95 88888.00 2015-09-11 00:58:44.125 254 12574.92 84.53 54601.95 88888.00 2015-09-11 00:58:44.250 254 12574.92 84.53 54601.95 88888.00 2015-09-11 00:58:44.375 254 12575.02 84.53 54601.95 88888.00 2015-09-11 00:58:44.500 254 12575.02 84.53 54601.95 88888.00 2015-09-11 00:58:44.625 254 12575.02 84.53 54601.95 88888.00 2015-09-11 00:58:44.750 254 12575.08 84.47 54601.95 88888.00 2015-09-11 00:58:44.875 254 12575.00 84.50 54601.93 88888.00 2015-09-11 00:58:45.000 254 12574.95 84.50 54601.90 88888.00 2015-09-11 00:58:45.125 254 12575.00 84.45 54601.90 88888.00 2015-09-11 00:58:45.250 254 12575.02 84.40 54601.90 88888.00 2015-09-11 00:58:45.375 254 12575.05 84.42 54601.90 88888.00 2015-09-11 00:58:45.500 254 12575.02 84.42 54601.90 88888.00 2015-09-11 00:58:45.625 254 12575.02 84.38 54601.88 88888.00 2015-09-11 00:58:45.750 254 12575.08 84.35 54601.88 88888.00 2015-09-11 00:58:45.875 254 12575.10 84.38 54601.93 88888.00 2015-09-11 00:58:46.000 254 12575.10 84.40 54601.90 88888.00 2015-09-11 00:58:46.125 254 12575.05 84.35 54601.90 88888.00 2015-09-11 00:58:46.250 254 12574.98 84.33 54601.88 88888.00 2015-09-11 00:58:46.375 254 12575.02 84.38 54601.88 88888.00 2015-09-11 00:58:46.500 254 12575.05 84.38 54601.90 88888.00 2015-09-11 00:58:46.625 254 12575.02 84.30 54601.88 88888.00 2015-09-11 00:58:46.750 254 12575.02 84.30 54601.90 88888.00 2015-09-11 00:58:46.875 254 12574.98 84.30 54601.88 88888.00 2015-09-11 00:58:47.000 254 12574.98 84.28 54601.85 88888.00 2015-09-11 00:58:47.125 254 12574.98 84.28 54601.88 88888.00 2015-09-11 00:58:47.250 254 12574.95 84.28 54601.90 88888.00 2015-09-11 00:58:47.375 254 12574.95 84.25 54601.88 88888.00 2015-09-11 00:58:47.500 254 12574.92 84.20 54601.88 88888.00 2015-09-11 00:58:47.625 254 12574.90 84.22 54601.90 88888.00 2015-09-11 00:58:47.750 254 12574.88 84.20 54601.88 88888.00 2015-09-11 00:58:47.875 254 12574.88 84.17 54601.88 88888.00 2015-09-11 00:58:48.000 254 12574.88 84.15 54601.85 88888.00 2015-09-11 00:58:48.125 254 12574.85 84.15 54601.85 88888.00 2015-09-11 00:58:48.250 254 12574.85 84.10 54601.88 88888.00 2015-09-11 00:58:48.375 254 12574.95 84.08 54601.85 88888.00 2015-09-11 00:58:48.500 254 12574.90 84.08 54601.88 88888.00 2015-09-11 00:58:48.625 254 12574.80 84.03 54601.90 88888.00 2015-09-11 00:58:48.750 254 12574.77 84.00 54601.90 88888.00 2015-09-11 00:58:48.875 254 12574.85 83.95 54601.90 88888.00 2015-09-11 00:58:49.000 254 12574.88 83.92 54601.90 88888.00 2015-09-11 00:58:49.125 254 12574.85 83.90 54601.90 88888.00 2015-09-11 00:58:49.250 254 12574.75 83.88 54601.88 88888.00 2015-09-11 00:58:49.375 254 12574.77 83.88 54601.88 88888.00 2015-09-11 00:58:49.500 254 12574.80 83.85 54601.88 88888.00 2015-09-11 00:58:49.625 254 12574.85 83.83 54601.88 88888.00 2015-09-11 00:58:49.750 254 12574.83 83.80 54601.88 88888.00 2015-09-11 00:58:49.875 254 12574.80 83.75 54601.88 88888.00 2015-09-11 00:58:50.000 254 12574.70 83.72 54601.88 88888.00 2015-09-11 00:58:50.125 254 12574.67 83.72 54601.93 88888.00 2015-09-11 00:58:50.250 254 12574.75 83.65 54601.93 88888.00 2015-09-11 00:58:50.375 254 12574.83 83.65 54601.90 88888.00 2015-09-11 00:58:50.500 254 12574.83 83.60 54601.90 88888.00 2015-09-11 00:58:50.625 254 12574.75 83.58 54601.88 88888.00 2015-09-11 00:58:50.750 254 12574.70 83.58 54601.93 88888.00 2015-09-11 00:58:50.875 254 12574.70 83.55 54601.93 88888.00 2015-09-11 00:58:51.000 254 12574.70 83.53 54601.95 88888.00 2015-09-11 00:58:51.125 254 12574.65 83.50 54601.97 88888.00 2015-09-11 00:58:51.250 254 12574.55 83.47 54601.93 88888.00 2015-09-11 00:58:51.375 254 12574.58 83.45 54601.93 88888.00 2015-09-11 00:58:51.500 254 12574.65 83.47 54601.93 88888.00 2015-09-11 00:58:51.625 254 12574.65 83.45 54601.93 88888.00 2015-09-11 00:58:51.750 254 12574.67 83.42 54601.90 88888.00 2015-09-11 00:58:51.875 254 12574.73 83.40 54601.90 88888.00 2015-09-11 00:58:52.000 254 12574.65 83.38 54601.90 88888.00 2015-09-11 00:58:52.125 254 12574.62 83.38 54601.93 88888.00 2015-09-11 00:58:52.250 254 12574.55 83.33 54601.93 88888.00 2015-09-11 00:58:52.375 254 12574.58 83.33 54601.90 88888.00 2015-09-11 00:58:52.500 254 12574.60 83.28 54601.93 88888.00 2015-09-11 00:58:52.625 254 12574.55 83.25 54601.93 88888.00 2015-09-11 00:58:52.750 254 12574.52 83.22 54601.90 88888.00 2015-09-11 00:58:52.875 254 12574.50 83.22 54601.90 88888.00 2015-09-11 00:58:53.000 254 12574.52 83.22 54601.88 88888.00 2015-09-11 00:58:53.125 254 12574.55 83.22 54601.88 88888.00 2015-09-11 00:58:53.250 254 12574.52 83.20 54601.88 88888.00 2015-09-11 00:58:53.375 254 12574.50 83.22 54601.88 88888.00 2015-09-11 00:58:53.500 254 12574.42 83.25 54601.85 88888.00 2015-09-11 00:58:53.625 254 12574.45 83.20 54601.88 88888.00 2015-09-11 00:58:53.750 254 12574.50 83.20 54601.88 88888.00 2015-09-11 00:58:53.875 254 12574.50 83.20 54601.88 88888.00 2015-09-11 00:58:54.000 254 12574.48 83.20 54601.88 88888.00 2015-09-11 00:58:54.125 254 12574.52 83.22 54601.88 88888.00 2015-09-11 00:58:54.250 254 12574.55 83.22 54601.90 88888.00 2015-09-11 00:58:54.375 254 12574.48 83.22 54601.88 88888.00 2015-09-11 00:58:54.500 254 12574.45 83.22 54601.82 88888.00 2015-09-11 00:58:54.625 254 12574.42 83.20 54601.82 88888.00 2015-09-11 00:58:54.750 254 12574.45 83.22 54601.85 88888.00 2015-09-11 00:58:54.875 254 12574.45 83.25 54601.85 88888.00 2015-09-11 00:58:55.000 254 12574.45 83.25 54601.82 88888.00 2015-09-11 00:58:55.125 254 12574.42 83.25 54601.82 88888.00 2015-09-11 00:58:55.250 254 12574.42 83.28 54601.85 88888.00 2015-09-11 00:58:55.375 254 12574.50 83.28 54601.82 88888.00 2015-09-11 00:58:55.500 254 12574.45 83.28 54601.80 88888.00 2015-09-11 00:58:55.625 254 12574.40 83.28 54601.80 88888.00 2015-09-11 00:58:55.750 254 12574.35 83.33 54601.82 88888.00 2015-09-11 00:58:55.875 254 12574.35 83.33 54601.80 88888.00 2015-09-11 00:58:56.000 254 12574.35 83.30 54601.78 88888.00 2015-09-11 00:58:56.125 254 12574.33 83.30 54601.78 88888.00 2015-09-11 00:58:56.250 254 12574.30 83.35 54601.80 88888.00 2015-09-11 00:58:56.375 254 12574.30 83.38 54601.78 88888.00 2015-09-11 00:58:56.500 254 12574.33 83.40 54601.78 88888.00 2015-09-11 00:58:56.625 254 12574.42 83.42 54601.75 88888.00 2015-09-11 00:58:56.750 254 12574.45 83.45 54601.72 88888.00 2015-09-11 00:58:56.875 254 12574.48 83.45 54601.70 88888.00 2015-09-11 00:58:57.000 254 12574.45 83.47 54601.70 88888.00 2015-09-11 00:58:57.125 254 12574.42 83.53 54601.72 88888.00 2015-09-11 00:58:57.250 254 12574.48 83.55 54601.75 88888.00 2015-09-11 00:58:57.375 254 12574.48 83.60 54601.70 88888.00 2015-09-11 00:58:57.500 254 12574.50 83.60 54601.68 88888.00 2015-09-11 00:58:57.625 254 12574.48 83.65 54601.65 88888.00 2015-09-11 00:58:57.750 254 12574.45 83.65 54601.65 88888.00 2015-09-11 00:58:57.875 254 12574.48 83.65 54601.68 88888.00 2015-09-11 00:58:58.000 254 12574.52 83.70 54601.62 88888.00 2015-09-11 00:58:58.125 254 12574.52 83.75 54601.62 88888.00 2015-09-11 00:58:58.250 254 12574.45 83.75 54601.62 88888.00 2015-09-11 00:58:58.375 254 12574.42 83.83 54601.60 88888.00 2015-09-11 00:58:58.500 254 12574.45 83.85 54601.57 88888.00 2015-09-11 00:58:58.625 254 12574.42 83.90 54601.57 88888.00 2015-09-11 00:58:58.750 254 12574.42 83.92 54601.57 88888.00 2015-09-11 00:58:58.875 254 12574.45 83.95 54601.57 88888.00 2015-09-11 00:58:59.000 254 12574.50 84.00 54601.57 88888.00 2015-09-11 00:58:59.125 254 12574.55 84.08 54601.57 88888.00 2015-09-11 00:58:59.250 254 12574.58 84.08 54601.55 88888.00 2015-09-11 00:58:59.375 254 12574.62 84.08 54601.55 88888.00 2015-09-11 00:58:59.500 254 12574.65 84.10 54601.55 88888.00 2015-09-11 00:58:59.625 254 12574.73 84.15 54601.55 88888.00 2015-09-11 00:58:59.750 254 12574.70 84.17 54601.53 88888.00 2015-09-11 00:58:59.875 254 12574.73 84.17 54601.53 88888.00 2015-09-11 00:59:00.000 254 12574.67 84.22 54601.47 88888.00 2015-09-11 00:59:00.125 254 12574.62 84.20 54601.50 88888.00 2015-09-11 00:59:00.250 254 12574.62 84.25 54601.50 88888.00 2015-09-11 00:59:00.375 254 12574.62 84.30 54601.47 88888.00 2015-09-11 00:59:00.500 254 12574.62 84.35 54601.45 88888.00 2015-09-11 00:59:00.625 254 12574.70 84.35 54601.45 88888.00 2015-09-11 00:59:00.750 254 12574.75 84.33 54601.43 88888.00 2015-09-11 00:59:00.875 254 12574.73 84.35 54601.45 88888.00 2015-09-11 00:59:01.000 254 12574.73 84.35 54601.43 88888.00 2015-09-11 00:59:01.125 254 12574.75 84.38 54601.43 88888.00 2015-09-11 00:59:01.250 254 12574.75 84.42 54601.43 88888.00 2015-09-11 00:59:01.375 254 12574.88 84.42 54601.43 88888.00 2015-09-11 00:59:01.500 254 12574.88 84.45 54601.40 88888.00 2015-09-11 00:59:01.625 254 12574.90 84.47 54601.40 88888.00 2015-09-11 00:59:01.750 254 12574.92 84.47 54601.38 88888.00 2015-09-11 00:59:01.875 254 12574.92 84.50 54601.38 88888.00 2015-09-11 00:59:02.000 254 12574.98 84.50 54601.35 88888.00 2015-09-11 00:59:02.125 254 12574.95 84.55 54601.35 88888.00 2015-09-11 00:59:02.250 254 12574.98 84.55 54601.32 88888.00 2015-09-11 00:59:02.375 254 12575.05 84.58 54601.32 88888.00 2015-09-11 00:59:02.500 254 12575.08 84.60 54601.30 88888.00 2015-09-11 00:59:02.625 254 12575.08 84.60 54601.30 88888.00 2015-09-11 00:59:02.750 254 12575.05 84.60 54601.30 88888.00 2015-09-11 00:59:02.875 254 12575.02 84.62 54601.25 88888.00 2015-09-11 00:59:03.000 254 12575.02 84.60 54601.22 88888.00 2015-09-11 00:59:03.125 254 12575.02 84.65 54601.25 88888.00 2015-09-11 00:59:03.250 254 12575.00 84.67 54601.25 88888.00 2015-09-11 00:59:03.375 254 12575.05 84.67 54601.25 88888.00 2015-09-11 00:59:03.500 254 12575.12 84.65 54601.25 88888.00 2015-09-11 00:59:03.625 254 12575.20 84.67 54601.28 88888.00 2015-09-11 00:59:03.750 254 12575.17 84.70 54601.28 88888.00 2015-09-11 00:59:03.875 254 12575.10 84.67 54601.25 88888.00 2015-09-11 00:59:04.000 254 12575.15 84.65 54601.22 88888.00 2015-09-11 00:59:04.125 254 12575.15 84.65 54601.25 88888.00 2015-09-11 00:59:04.250 254 12575.12 84.67 54601.22 88888.00 2015-09-11 00:59:04.375 254 12575.17 84.72 54601.22 88888.00 2015-09-11 00:59:04.500 254 12575.20 84.70 54601.25 88888.00 2015-09-11 00:59:04.625 254 12575.15 84.67 54601.25 88888.00 2015-09-11 00:59:04.750 254 12575.08 84.70 54601.25 88888.00 2015-09-11 00:59:04.875 254 12575.10 84.72 54601.22 88888.00 2015-09-11 00:59:05.000 254 12575.15 84.70 54601.22 88888.00 2015-09-11 00:59:05.125 254 12575.23 84.70 54601.22 88888.00 2015-09-11 00:59:05.250 254 12575.25 84.65 54601.22 88888.00 2015-09-11 00:59:05.375 254 12575.23 84.62 54601.22 88888.00 2015-09-11 00:59:05.500 254 12575.20 84.65 54601.25 88888.00 2015-09-11 00:59:05.625 254 12575.17 84.65 54601.25 88888.00 2015-09-11 00:59:05.750 254 12575.17 84.62 54601.25 88888.00 2015-09-11 00:59:05.875 254 12575.20 84.62 54601.25 88888.00 2015-09-11 00:59:06.000 254 12575.23 84.62 54601.25 88888.00 2015-09-11 00:59:06.125 254 12575.20 84.60 54601.28 88888.00 2015-09-11 00:59:06.250 254 12575.15 84.55 54601.28 88888.00 2015-09-11 00:59:06.375 254 12575.17 84.55 54601.28 88888.00 2015-09-11 00:59:06.500 254 12575.10 84.55 54601.25 88888.00 2015-09-11 00:59:06.625 254 12575.02 84.53 54601.28 88888.00 2015-09-11 00:59:06.750 254 12575.10 84.55 54601.30 88888.00 2015-09-11 00:59:06.875 254 12575.12 84.53 54601.30 88888.00 2015-09-11 00:59:07.000 254 12575.08 84.50 54601.30 88888.00 2015-09-11 00:59:07.125 254 12575.08 84.50 54601.32 88888.00 2015-09-11 00:59:07.250 254 12575.00 84.42 54601.32 88888.00 2015-09-11 00:59:07.375 254 12574.98 84.42 54601.32 88888.00 2015-09-11 00:59:07.500 254 12575.00 84.42 54601.32 88888.00 2015-09-11 00:59:07.625 254 12575.00 84.40 54601.32 88888.00 2015-09-11 00:59:07.750 254 12575.02 84.40 54601.32 88888.00 2015-09-11 00:59:07.875 254 12575.00 84.40 54601.35 88888.00 2015-09-11 00:59:08.000 254 12574.95 84.38 54601.35 88888.00 2015-09-11 00:59:08.125 254 12574.88 84.35 54601.35 88888.00 2015-09-11 00:59:08.250 254 12574.83 84.28 54601.35 88888.00 2015-09-11 00:59:08.375 254 12574.83 84.25 54601.35 88888.00 2015-09-11 00:59:08.500 254 12574.83 84.25 54601.38 88888.00 2015-09-11 00:59:08.625 254 12574.83 84.17 54601.38 88888.00 2015-09-11 00:59:08.750 254 12574.77 84.12 54601.35 88888.00 2015-09-11 00:59:08.875 254 12574.75 84.10 54601.38 88888.00 2015-09-11 00:59:09.000 254 12574.73 84.08 54601.38 88888.00 2015-09-11 00:59:09.125 254 12574.73 84.03 54601.40 88888.00 2015-09-11 00:59:09.250 254 12574.60 83.97 54601.38 88888.00 2015-09-11 00:59:09.375 254 12574.58 83.97 54601.38 88888.00 2015-09-11 00:59:09.500 254 12574.55 83.95 54601.43 88888.00 2015-09-11 00:59:09.625 254 12574.55 83.92 54601.43 88888.00 2015-09-11 00:59:09.750 254 12574.55 83.90 54601.43 88888.00 2015-09-11 00:59:09.875 254 12574.50 83.85 54601.43 88888.00 2015-09-11 00:59:10.000 254 12574.50 83.78 54601.43 88888.00 2015-09-11 00:59:10.125 254 12574.50 83.78 54601.45 88888.00 2015-09-11 00:59:10.250 254 12574.42 83.72 54601.47 88888.00 2015-09-11 00:59:10.375 254 12574.42 83.72 54601.47 88888.00 2015-09-11 00:59:10.500 254 12574.33 83.67 54601.50 88888.00 2015-09-11 00:59:10.625 254 12574.25 83.65 54601.53 88888.00 2015-09-11 00:59:10.750 254 12574.20 83.60 54601.50 88888.00 2015-09-11 00:59:10.875 254 12574.17 83.60 54601.53 88888.00 2015-09-11 00:59:11.000 254 12574.17 83.58 54601.53 88888.00 2015-09-11 00:59:11.125 254 12574.17 83.53 54601.55 88888.00 2015-09-11 00:59:11.250 254 12574.17 83.53 54601.53 88888.00 2015-09-11 00:59:11.375 254 12574.20 83.53 54601.53 88888.00 2015-09-11 00:59:11.500 254 12574.15 83.50 54601.53 88888.00 2015-09-11 00:59:11.625 254 12574.12 83.45 54601.55 88888.00 2015-09-11 00:59:11.750 254 12574.08 83.42 54601.55 88888.00 2015-09-11 00:59:11.875 254 12574.05 83.40 54601.57 88888.00 2015-09-11 00:59:12.000 254 12574.02 83.38 54601.57 88888.00 2015-09-11 00:59:12.125 254 12574.00 83.38 54601.57 88888.00 2015-09-11 00:59:12.250 254 12573.85 83.33 54601.57 88888.00 2015-09-11 00:59:12.375 254 12573.85 83.33 54601.55 88888.00 2015-09-11 00:59:12.500 254 12573.77 83.28 54601.57 88888.00 2015-09-11 00:59:12.625 254 12573.77 83.30 54601.60 88888.00 2015-09-11 00:59:12.750 254 12573.83 83.30 54601.57 88888.00 2015-09-11 00:59:12.875 254 12573.75 83.28 54601.60 88888.00 2015-09-11 00:59:13.000 254 12573.75 83.22 54601.57 88888.00 2015-09-11 00:59:13.125 254 12573.73 83.22 54601.60 88888.00 2015-09-11 00:59:13.250 254 12573.67 83.20 54601.57 88888.00 2015-09-11 00:59:13.375 254 12573.65 83.17 54601.60 88888.00 2015-09-11 00:59:13.500 254 12573.65 83.15 54601.60 88888.00 2015-09-11 00:59:13.625 254 12573.62 83.15 54601.62 88888.00 2015-09-11 00:59:13.750 254 12573.58 83.15 54601.62 88888.00 2015-09-11 00:59:13.875 254 12573.48 83.15 54601.62 88888.00 2015-09-11 00:59:14.000 254 12573.42 83.12 54601.62 88888.00 2015-09-11 00:59:14.125 254 12573.42 83.08 54601.62 88888.00 2015-09-11 00:59:14.250 254 12573.42 83.00 54601.62 88888.00 2015-09-11 00:59:14.375 254 12573.42 83.00 54601.65 88888.00 2015-09-11 00:59:14.500 254 12573.38 83.03 54601.68 88888.00 2015-09-11 00:59:14.625 254 12573.30 83.03 54601.65 88888.00 2015-09-11 00:59:14.750 254 12573.30 83.03 54601.65 88888.00 2015-09-11 00:59:14.875 254 12573.33 83.03 54601.65 88888.00 2015-09-11 00:59:15.000 254 12573.25 82.97 54601.65 88888.00 2015-09-11 00:59:15.125 254 12573.23 82.97 54601.65 88888.00 2015-09-11 00:59:15.250 254 12573.20 82.97 54601.65 88888.00 2015-09-11 00:59:15.375 254 12573.23 82.97 54601.62 88888.00 2015-09-11 00:59:15.500 254 12573.20 82.97 54601.62 88888.00 2015-09-11 00:59:15.625 254 12573.10 82.97 54601.62 88888.00 2015-09-11 00:59:15.750 254 12573.08 82.95 54601.62 88888.00 2015-09-11 00:59:15.875 254 12573.10 82.95 54601.65 88888.00 2015-09-11 00:59:16.000 254 12573.08 82.92 54601.62 88888.00 2015-09-11 00:59:16.125 254 12573.08 82.92 54601.65 88888.00 2015-09-11 00:59:16.250 254 12573.12 82.90 54601.68 88888.00 2015-09-11 00:59:16.375 254 12573.12 82.95 54601.65 88888.00 2015-09-11 00:59:16.500 254 12573.10 82.90 54601.62 88888.00 2015-09-11 00:59:16.625 254 12573.12 82.85 54601.62 88888.00 2015-09-11 00:59:16.750 254 12573.15 82.85 54601.65 88888.00 2015-09-11 00:59:16.875 254 12573.17 82.85 54601.62 88888.00 2015-09-11 00:59:17.000 254 12573.15 82.85 54601.57 88888.00 2015-09-11 00:59:17.125 254 12573.10 82.85 54601.60 88888.00 2015-09-11 00:59:17.250 254 12573.08 82.85 54601.57 88888.00 2015-09-11 00:59:17.375 254 12573.08 82.83 54601.55 88888.00 2015-09-11 00:59:17.500 254 12573.10 82.85 54601.57 88888.00 2015-09-11 00:59:17.625 254 12573.08 82.88 54601.55 88888.00 2015-09-11 00:59:17.750 254 12573.02 82.88 54601.55 88888.00 2015-09-11 00:59:17.875 254 12573.00 82.85 54601.57 88888.00 2015-09-11 00:59:18.000 254 12573.00 82.85 54601.55 88888.00 2015-09-11 00:59:18.125 254 12573.00 82.90 54601.55 88888.00 2015-09-11 00:59:18.250 254 12572.92 82.88 54601.55 88888.00 2015-09-11 00:59:18.375 254 12572.98 82.88 54601.53 88888.00 2015-09-11 00:59:18.500 254 12572.95 82.90 54601.53 88888.00 2015-09-11 00:59:18.625 254 12572.95 82.88 54601.53 88888.00 2015-09-11 00:59:18.750 254 12572.98 82.88 54601.53 88888.00 2015-09-11 00:59:18.875 254 12572.92 82.90 54601.53 88888.00 2015-09-11 00:59:19.000 254 12572.95 82.88 54601.50 88888.00 2015-09-11 00:59:19.125 254 12572.95 82.88 54601.50 88888.00 2015-09-11 00:59:19.250 254 12572.92 82.88 54601.50 88888.00 2015-09-11 00:59:19.375 254 12572.95 82.88 54601.50 88888.00 2015-09-11 00:59:19.500 254 12572.92 82.90 54601.50 88888.00 2015-09-11 00:59:19.625 254 12572.92 82.88 54601.47 88888.00 2015-09-11 00:59:19.750 254 12572.95 82.88 54601.47 88888.00 2015-09-11 00:59:19.875 254 12572.98 82.92 54601.45 88888.00 2015-09-11 00:59:20.000 254 12572.98 82.90 54601.43 88888.00 2015-09-11 00:59:20.125 254 12572.95 82.92 54601.45 88888.00 2015-09-11 00:59:20.250 254 12572.92 82.95 54601.45 88888.00 2015-09-11 00:59:20.375 254 12572.92 82.97 54601.43 88888.00 2015-09-11 00:59:20.500 254 12572.88 82.97 54601.43 88888.00 2015-09-11 00:59:20.625 254 12572.85 82.97 54601.40 88888.00 2015-09-11 00:59:20.750 254 12572.88 83.00 54601.40 88888.00 2015-09-11 00:59:20.875 254 12572.95 83.00 54601.40 88888.00 2015-09-11 00:59:21.000 254 12572.98 83.00 54601.35 88888.00 2015-09-11 00:59:21.125 254 12573.02 83.03 54601.35 88888.00 2015-09-11 00:59:21.250 254 12573.05 83.05 54601.35 88888.00 2015-09-11 00:59:21.375 254 12573.08 83.08 54601.35 88888.00 2015-09-11 00:59:21.500 254 12573.05 83.10 54601.35 88888.00 2015-09-11 00:59:21.625 254 12573.02 83.10 54601.35 88888.00 2015-09-11 00:59:21.750 254 12573.00 83.05 54601.35 88888.00 2015-09-11 00:59:21.875 254 12573.02 83.08 54601.35 88888.00 2015-09-11 00:59:22.000 254 12573.05 83.10 54601.32 88888.00 2015-09-11 00:59:22.125 254 12573.05 83.12 54601.32 88888.00 2015-09-11 00:59:22.250 254 12573.02 83.15 54601.30 88888.00 2015-09-11 00:59:22.375 254 12573.08 83.15 54601.28 88888.00 2015-09-11 00:59:22.500 254 12573.02 83.15 54601.30 88888.00 2015-09-11 00:59:22.625 254 12573.00 83.20 54601.32 88888.00 2015-09-11 00:59:22.750 254 12573.00 83.22 54601.30 88888.00 2015-09-11 00:59:22.875 254 12573.00 83.20 54601.30 88888.00 2015-09-11 00:59:23.000 254 12572.98 83.22 54601.28 88888.00 2015-09-11 00:59:23.125 254 12572.98 83.25 54601.28 88888.00 2015-09-11 00:59:23.250 254 12572.98 83.28 54601.28 88888.00 2015-09-11 00:59:23.375 254 12573.02 83.30 54601.28 88888.00 2015-09-11 00:59:23.500 254 12573.10 83.30 54601.30 88888.00 2015-09-11 00:59:23.625 254 12573.08 83.30 54601.28 88888.00 2015-09-11 00:59:23.750 254 12573.08 83.30 54601.30 88888.00 2015-09-11 00:59:23.875 254 12573.05 83.33 54601.28 88888.00 2015-09-11 00:59:24.000 254 12573.08 83.28 54601.25 88888.00 2015-09-11 00:59:24.125 254 12573.08 83.28 54601.28 88888.00 2015-09-11 00:59:24.250 254 12573.12 83.28 54601.30 88888.00 2015-09-11 00:59:24.375 254 12573.12 83.28 54601.28 88888.00 2015-09-11 00:59:24.500 254 12573.08 83.28 54601.25 88888.00 2015-09-11 00:59:24.625 254 12573.05 83.28 54601.28 88888.00 2015-09-11 00:59:24.750 254 12573.08 83.28 54601.25 88888.00 2015-09-11 00:59:24.875 254 12573.05 83.22 54601.25 88888.00 2015-09-11 00:59:25.000 254 12573.00 83.22 54601.25 88888.00 2015-09-11 00:59:25.125 254 12573.00 83.25 54601.25 88888.00 2015-09-11 00:59:25.250 254 12572.98 83.22 54601.28 88888.00 2015-09-11 00:59:25.375 254 12573.02 83.22 54601.25 88888.00 2015-09-11 00:59:25.500 254 12573.05 83.20 54601.22 88888.00 2015-09-11 00:59:25.625 254 12572.98 83.20 54601.22 88888.00 2015-09-11 00:59:25.750 254 12572.98 83.20 54601.22 88888.00 2015-09-11 00:59:25.875 254 12572.98 83.20 54601.20 88888.00 2015-09-11 00:59:26.000 254 12572.98 83.17 54601.20 88888.00 2015-09-11 00:59:26.125 254 12572.98 83.15 54601.20 88888.00 2015-09-11 00:59:26.250 254 12572.92 83.12 54601.25 88888.00 2015-09-11 00:59:26.375 254 12572.90 83.15 54601.25 88888.00 2015-09-11 00:59:26.500 254 12572.88 83.12 54601.25 88888.00 2015-09-11 00:59:26.625 254 12572.90 83.12 54601.25 88888.00 2015-09-11 00:59:26.750 254 12572.98 83.12 54601.28 88888.00 2015-09-11 00:59:26.875 254 12572.95 83.12 54601.28 88888.00 2015-09-11 00:59:27.000 254 12572.90 83.12 54601.28 88888.00 2015-09-11 00:59:27.125 254 12572.90 83.10 54601.28 88888.00 2015-09-11 00:59:27.250 254 12572.88 83.08 54601.25 88888.00 2015-09-11 00:59:27.375 254 12572.90 83.12 54601.28 88888.00 2015-09-11 00:59:27.500 254 12572.88 83.10 54601.30 88888.00 2015-09-11 00:59:27.625 254 12572.88 83.10 54601.30 88888.00 2015-09-11 00:59:27.750 254 12572.90 83.08 54601.32 88888.00 2015-09-11 00:59:27.875 254 12572.85 83.05 54601.30 88888.00 2015-09-11 00:59:28.000 254 12572.80 83.05 54601.28 88888.00 2015-09-11 00:59:28.125 254 12572.83 83.03 54601.30 88888.00 2015-09-11 00:59:28.250 254 12572.80 83.00 54601.30 88888.00 2015-09-11 00:59:28.375 254 12572.83 83.00 54601.30 88888.00 2015-09-11 00:59:28.500 254 12572.85 82.97 54601.32 88888.00 2015-09-11 00:59:28.625 254 12572.88 82.97 54601.30 88888.00 2015-09-11 00:59:28.750 254 12572.77 82.95 54601.30 88888.00 2015-09-11 00:59:28.875 254 12572.67 82.92 54601.30 88888.00 2015-09-11 00:59:29.000 254 12572.70 82.92 54601.30 88888.00 2015-09-11 00:59:29.125 254 12572.67 82.90 54601.30 88888.00 2015-09-11 00:59:29.250 254 12572.62 82.85 54601.30 88888.00 2015-09-11 00:59:29.375 254 12572.62 82.85 54601.32 88888.00 2015-09-11 00:59:29.500 254 12572.65 82.85 54601.35 88888.00 2015-09-11 00:59:29.625 254 12572.60 82.83 54601.35 88888.00 2015-09-11 00:59:29.750 254 12572.50 82.80 54601.35 88888.00 2015-09-11 00:59:29.875 254 12572.50 82.78 54601.35 88888.00 2015-09-11 00:59:30.000 254 12572.48 82.70 54601.38 88888.00 2015-09-11 00:59:30.125 254 12572.45 82.65 54601.35 88888.00 2015-09-11 00:59:30.250 254 12572.45 82.67 54601.38 88888.00 2015-09-11 00:59:30.375 254 12572.42 82.67 54601.35 88888.00 2015-09-11 00:59:30.500 254 12572.38 82.67 54601.38 88888.00 2015-09-11 00:59:30.625 254 12572.33 82.70 54601.38 88888.00 2015-09-11 00:59:30.750 254 12572.33 82.70 54601.40 88888.00 2015-09-11 00:59:30.875 254 12572.25 82.70 54601.40 88888.00 2015-09-11 00:59:31.000 254 12572.23 82.67 54601.40 88888.00 2015-09-11 00:59:31.125 254 12572.23 82.67 54601.40 88888.00 2015-09-11 00:59:31.250 254 12572.25 82.67 54601.40 88888.00 2015-09-11 00:59:31.375 254 12572.27 82.65 54601.40 88888.00 2015-09-11 00:59:31.500 254 12572.25 82.65 54601.43 88888.00 2015-09-11 00:59:31.625 254 12572.20 82.65 54601.40 88888.00 2015-09-11 00:59:31.750 254 12572.20 82.65 54601.40 88888.00 2015-09-11 00:59:31.875 254 12572.25 82.60 54601.43 88888.00 2015-09-11 00:59:32.000 254 12572.25 82.60 54601.40 88888.00 2015-09-11 00:59:32.125 254 12572.20 82.58 54601.40 88888.00 2015-09-11 00:59:32.250 254 12572.12 82.55 54601.43 88888.00 2015-09-11 00:59:32.375 254 12572.15 82.58 54601.43 88888.00 2015-09-11 00:59:32.500 254 12572.20 82.55 54601.43 88888.00 2015-09-11 00:59:32.625 254 12572.20 82.53 54601.40 88888.00 2015-09-11 00:59:32.750 254 12572.12 82.50 54601.40 88888.00 2015-09-11 00:59:32.875 254 12572.02 82.45 54601.40 88888.00 2015-09-11 00:59:33.000 254 12572.00 82.45 54601.38 88888.00 2015-09-11 00:59:33.125 254 12572.00 82.40 54601.38 88888.00 2015-09-11 00:59:33.250 254 12572.00 82.38 54601.40 88888.00 2015-09-11 00:59:33.375 254 12572.00 82.35 54601.43 88888.00 2015-09-11 00:59:33.500 254 12572.00 82.40 54601.43 88888.00 2015-09-11 00:59:33.625 254 12571.95 82.35 54601.40 88888.00 2015-09-11 00:59:33.750 254 12571.90 82.30 54601.38 88888.00 2015-09-11 00:59:33.875 254 12571.88 82.33 54601.38 88888.00 2015-09-11 00:59:34.000 254 12571.88 82.33 54601.40 88888.00 2015-09-11 00:59:34.125 254 12571.83 82.30 54601.45 88888.00 2015-09-11 00:59:34.250 254 12571.77 82.25 54601.45 88888.00 2015-09-11 00:59:34.375 254 12571.80 82.30 54601.43 88888.00 2015-09-11 00:59:34.500 254 12571.75 82.25 54601.43 88888.00 2015-09-11 00:59:34.625 254 12571.75 82.22 54601.43 88888.00 2015-09-11 00:59:34.750 254 12571.73 82.20 54601.43 88888.00 2015-09-11 00:59:34.875 254 12571.73 82.17 54601.40 88888.00 2015-09-11 00:59:35.000 254 12571.75 82.22 54601.40 88888.00 2015-09-11 00:59:35.125 254 12571.77 82.17 54601.43 88888.00 2015-09-11 00:59:35.250 254 12571.75 82.17 54601.45 88888.00 2015-09-11 00:59:35.375 254 12571.77 82.20 54601.43 88888.00 2015-09-11 00:59:35.500 254 12571.70 82.17 54601.43 88888.00 2015-09-11 00:59:35.625 254 12571.67 82.20 54601.45 88888.00 2015-09-11 00:59:35.750 254 12571.67 82.20 54601.45 88888.00 2015-09-11 00:59:35.875 254 12571.58 82.12 54601.47 88888.00 2015-09-11 00:59:36.000 254 12571.55 82.08 54601.45 88888.00 2015-09-11 00:59:36.125 254 12571.52 82.05 54601.43 88888.00 2015-09-11 00:59:36.250 254 12571.45 82.05 54601.43 88888.00 2015-09-11 00:59:36.375 254 12571.48 82.10 54601.45 88888.00 2015-09-11 00:59:36.500 254 12571.45 82.05 54601.47 88888.00 2015-09-11 00:59:36.625 254 12571.40 82.00 54601.45 88888.00 2015-09-11 00:59:36.750 254 12571.35 81.95 54601.47 88888.00 2015-09-11 00:59:36.875 254 12571.33 81.95 54601.50 88888.00 2015-09-11 00:59:37.000 254 12571.38 81.95 54601.45 88888.00 2015-09-11 00:59:37.125 254 12571.38 81.92 54601.43 88888.00 2015-09-11 00:59:37.250 254 12571.33 81.90 54601.43 88888.00 2015-09-11 00:59:37.375 254 12571.30 81.90 54601.45 88888.00 2015-09-11 00:59:37.500 254 12571.33 81.92 54601.43 88888.00 2015-09-11 00:59:37.625 254 12571.38 81.90 54601.43 88888.00 2015-09-11 00:59:37.750 254 12571.33 81.85 54601.43 88888.00 2015-09-11 00:59:37.875 254 12571.30 81.83 54601.45 88888.00 2015-09-11 00:59:38.000 254 12571.33 81.80 54601.43 88888.00 2015-09-11 00:59:38.125 254 12571.33 81.78 54601.45 88888.00 2015-09-11 00:59:38.250 254 12571.25 81.72 54601.47 88888.00 2015-09-11 00:59:38.375 254 12571.30 81.78 54601.45 88888.00 2015-09-11 00:59:38.500 254 12571.27 81.78 54601.45 88888.00 2015-09-11 00:59:38.625 254 12571.20 81.78 54601.45 88888.00 2015-09-11 00:59:38.750 254 12571.12 81.72 54601.45 88888.00 2015-09-11 00:59:38.875 254 12571.17 81.70 54601.45 88888.00 2015-09-11 00:59:39.000 254 12571.15 81.67 54601.47 88888.00 2015-09-11 00:59:39.125 254 12571.08 81.67 54601.47 88888.00 2015-09-11 00:59:39.250 254 12571.02 81.65 54601.50 88888.00 2015-09-11 00:59:39.375 254 12571.02 81.62 54601.47 88888.00 2015-09-11 00:59:39.500 254 12571.02 81.58 54601.47 88888.00 2015-09-11 00:59:39.625 254 12571.00 81.55 54601.50 88888.00 2015-09-11 00:59:39.750 254 12570.98 81.55 54601.50 88888.00 2015-09-11 00:59:39.875 254 12571.00 81.53 54601.50 88888.00 2015-09-11 00:59:40.000 254 12570.95 81.50 54601.50 88888.00 2015-09-11 00:59:40.125 254 12570.88 81.47 54601.50 88888.00 2015-09-11 00:59:40.250 254 12570.85 81.40 54601.53 88888.00 2015-09-11 00:59:40.375 254 12570.85 81.40 54601.53 88888.00 2015-09-11 00:59:40.500 254 12570.85 81.38 54601.50 88888.00 2015-09-11 00:59:40.625 254 12570.85 81.33 54601.50 88888.00 2015-09-11 00:59:40.750 254 12570.83 81.33 54601.50 88888.00 2015-09-11 00:59:40.875 254 12570.75 81.33 54601.47 88888.00 2015-09-11 00:59:41.000 254 12570.73 81.25 54601.45 88888.00 2015-09-11 00:59:41.125 254 12570.77 81.22 54601.47 88888.00 2015-09-11 00:59:41.250 254 12570.85 81.25 54601.50 88888.00 2015-09-11 00:59:41.375 254 12570.92 81.28 54601.50 88888.00 2015-09-11 00:59:41.500 254 12570.83 81.25 54601.47 88888.00 2015-09-11 00:59:41.625 254 12570.83 81.22 54601.47 88888.00 2015-09-11 00:59:41.750 254 12570.80 81.22 54601.47 88888.00 2015-09-11 00:59:41.875 254 12570.77 81.22 54601.47 88888.00 2015-09-11 00:59:42.000 254 12570.70 81.20 54601.50 88888.00 2015-09-11 00:59:42.125 254 12570.70 81.17 54601.50 88888.00 2015-09-11 00:59:42.250 254 12570.73 81.20 54601.50 88888.00 2015-09-11 00:59:42.375 254 12570.80 81.20 54601.50 88888.00 2015-09-11 00:59:42.500 254 12570.70 81.17 54601.50 88888.00 2015-09-11 00:59:42.625 254 12570.70 81.17 54601.47 88888.00 2015-09-11 00:59:42.750 254 12570.70 81.15 54601.47 88888.00 2015-09-11 00:59:42.875 254 12570.62 81.12 54601.50 88888.00 2015-09-11 00:59:43.000 254 12570.60 81.10 54601.47 88888.00 2015-09-11 00:59:43.125 254 12570.52 81.08 54601.47 88888.00 2015-09-11 00:59:43.250 254 12570.55 81.05 54601.47 88888.00 2015-09-11 00:59:43.375 254 12570.52 81.08 54601.50 88888.00 2015-09-11 00:59:43.500 254 12570.52 81.10 54601.47 88888.00 2015-09-11 00:59:43.625 254 12570.55 81.08 54601.47 88888.00 2015-09-11 00:59:43.750 254 12570.55 81.08 54601.45 88888.00 2015-09-11 00:59:43.875 254 12570.55 81.03 54601.45 88888.00 2015-09-11 00:59:44.000 254 12570.50 80.97 54601.45 88888.00 2015-09-11 00:59:44.125 254 12570.48 81.00 54601.47 88888.00 2015-09-11 00:59:44.250 254 12570.45 80.97 54601.47 88888.00 2015-09-11 00:59:44.375 254 12570.45 80.95 54601.45 88888.00 2015-09-11 00:59:44.500 254 12570.40 80.95 54601.45 88888.00 2015-09-11 00:59:44.625 254 12570.35 80.92 54601.43 88888.00 2015-09-11 00:59:44.750 254 12570.35 80.90 54601.45 88888.00 2015-09-11 00:59:44.875 254 12570.35 80.90 54601.45 88888.00 2015-09-11 00:59:45.000 254 12570.35 80.88 54601.45 88888.00 2015-09-11 00:59:45.125 254 12570.33 80.90 54601.47 88888.00 2015-09-11 00:59:45.250 254 12570.33 80.85 54601.50 88888.00 2015-09-11 00:59:45.375 254 12570.35 80.85 54601.50 88888.00 2015-09-11 00:59:45.500 254 12570.30 80.85 54601.47 88888.00 2015-09-11 00:59:45.625 254 12570.30 80.85 54601.45 88888.00 2015-09-11 00:59:45.750 254 12570.27 80.85 54601.47 88888.00 2015-09-11 00:59:45.875 254 12570.27 80.90 54601.45 88888.00 2015-09-11 00:59:46.000 254 12570.33 80.88 54601.45 88888.00 2015-09-11 00:59:46.125 254 12570.30 80.88 54601.45 88888.00 2015-09-11 00:59:46.250 254 12570.20 80.85 54601.45 88888.00 2015-09-11 00:59:46.375 254 12570.17 80.85 54601.43 88888.00 2015-09-11 00:59:46.500 254 12570.20 80.88 54601.43 88888.00 2015-09-11 00:59:46.625 254 12570.20 80.90 54601.40 88888.00 2015-09-11 00:59:46.750 254 12570.17 80.92 54601.40 88888.00 2015-09-11 00:59:46.875 254 12570.17 80.95 54601.40 88888.00 2015-09-11 00:59:47.000 254 12570.17 80.97 54601.43 88888.00 2015-09-11 00:59:47.125 254 12570.12 80.95 54601.45 88888.00 2015-09-11 00:59:47.250 254 12570.08 80.95 54601.45 88888.00 2015-09-11 00:59:47.375 254 12570.15 80.97 54601.40 88888.00 2015-09-11 00:59:47.500 254 12570.17 80.97 54601.40 88888.00 2015-09-11 00:59:47.625 254 12570.12 81.03 54601.40 88888.00 2015-09-11 00:59:47.750 254 12570.10 80.97 54601.38 88888.00 2015-09-11 00:59:47.875 254 12570.12 81.00 54601.38 88888.00 2015-09-11 00:59:48.000 254 12570.10 81.00 54601.38 88888.00 2015-09-11 00:59:48.125 254 12570.05 81.00 54601.40 88888.00 2015-09-11 00:59:48.250 254 12570.05 81.00 54601.38 88888.00 2015-09-11 00:59:48.375 254 12570.05 81.00 54601.38 88888.00 2015-09-11 00:59:48.500 254 12570.08 81.00 54601.40 88888.00 2015-09-11 00:59:48.625 254 12570.05 80.97 54601.38 88888.00 2015-09-11 00:59:48.750 254 12570.02 80.97 54601.35 88888.00 2015-09-11 00:59:48.875 254 12570.02 80.97 54601.35 88888.00 2015-09-11 00:59:49.000 254 12570.05 81.00 54601.35 88888.00 2015-09-11 00:59:49.125 254 12570.08 81.00 54601.35 88888.00 2015-09-11 00:59:49.250 254 12570.08 81.00 54601.35 88888.00 2015-09-11 00:59:49.375 254 12570.05 81.00 54601.32 88888.00 2015-09-11 00:59:49.500 254 12570.05 81.00 54601.35 88888.00 2015-09-11 00:59:49.625 254 12570.05 80.97 54601.32 88888.00 2015-09-11 00:59:49.750 254 12570.02 81.03 54601.30 88888.00 2015-09-11 00:59:49.875 254 12570.00 81.03 54601.32 88888.00 2015-09-11 00:59:50.000 254 12570.00 81.00 54601.30 88888.00 2015-09-11 00:59:50.125 254 12569.98 80.97 54601.30 88888.00 2015-09-11 00:59:50.250 254 12569.98 81.00 54601.32 88888.00 2015-09-11 00:59:50.375 254 12569.95 81.00 54601.32 88888.00 2015-09-11 00:59:50.500 254 12570.00 81.05 54601.30 88888.00 2015-09-11 00:59:50.625 254 12570.00 81.05 54601.30 88888.00 2015-09-11 00:59:50.750 254 12569.98 81.08 54601.30 88888.00 2015-09-11 00:59:50.875 254 12569.92 81.10 54601.28 88888.00 2015-09-11 00:59:51.000 254 12569.85 81.10 54601.25 88888.00 2015-09-11 00:59:51.125 254 12569.92 81.10 54601.28 88888.00 2015-09-11 00:59:51.250 254 12569.90 81.03 54601.28 88888.00 2015-09-11 00:59:51.375 254 12569.88 81.03 54601.28 88888.00 2015-09-11 00:59:51.500 254 12569.85 81.05 54601.28 88888.00 2015-09-11 00:59:51.625 254 12569.88 81.05 54601.30 88888.00 2015-09-11 00:59:51.750 254 12569.88 81.05 54601.28 88888.00 2015-09-11 00:59:51.875 254 12569.88 81.03 54601.28 88888.00 2015-09-11 00:59:52.000 254 12569.90 81.05 54601.28 88888.00 2015-09-11 00:59:52.125 254 12569.92 81.05 54601.30 88888.00 2015-09-11 00:59:52.250 254 12569.90 81.08 54601.28 88888.00 2015-09-11 00:59:52.375 254 12570.00 81.10 54601.25 88888.00 2015-09-11 00:59:52.500 254 12569.98 81.12 54601.28 88888.00 2015-09-11 00:59:52.625 254 12569.92 81.12 54601.28 88888.00 2015-09-11 00:59:52.750 254 12569.95 81.12 54601.25 88888.00 2015-09-11 00:59:52.875 254 12569.98 81.12 54601.22 88888.00 2015-09-11 00:59:53.000 254 12569.98 81.12 54601.20 88888.00 2015-09-11 00:59:53.125 254 12569.95 81.08 54601.22 88888.00 2015-09-11 00:59:53.250 254 12569.95 81.08 54601.25 88888.00 2015-09-11 00:59:53.375 254 12569.92 81.08 54601.22 88888.00 2015-09-11 00:59:53.500 254 12569.90 81.10 54601.22 88888.00 2015-09-11 00:59:53.625 254 12569.90 81.12 54601.22 88888.00 2015-09-11 00:59:53.750 254 12569.88 81.12 54601.22 88888.00 2015-09-11 00:59:53.875 254 12569.90 81.12 54601.22 88888.00 2015-09-11 00:59:54.000 254 12569.88 81.12 54601.20 88888.00 2015-09-11 00:59:54.125 254 12569.83 81.15 54601.22 88888.00 2015-09-11 00:59:54.250 254 12569.77 81.12 54601.22 88888.00 2015-09-11 00:59:54.375 254 12569.73 81.10 54601.22 88888.00 2015-09-11 00:59:54.500 254 12569.67 81.10 54601.22 88888.00 2015-09-11 00:59:54.625 254 12569.67 81.12 54601.22 88888.00 2015-09-11 00:59:54.750 254 12569.67 81.12 54601.22 88888.00 2015-09-11 00:59:54.875 254 12569.65 81.12 54601.22 88888.00 2015-09-11 00:59:55.000 254 12569.70 81.10 54601.20 88888.00 2015-09-11 00:59:55.125 254 12569.67 81.08 54601.22 88888.00 2015-09-11 00:59:55.250 254 12569.65 81.12 54601.25 88888.00 2015-09-11 00:59:55.375 254 12569.70 81.15 54601.25 88888.00 2015-09-11 00:59:55.500 254 12569.70 81.12 54601.20 88888.00 2015-09-11 00:59:55.625 254 12569.70 81.12 54601.20 88888.00 2015-09-11 00:59:55.750 254 12569.70 81.12 54601.22 88888.00 2015-09-11 00:59:55.875 254 12569.67 81.12 54601.20 88888.00 2015-09-11 00:59:56.000 254 12569.70 81.15 54601.20 88888.00 2015-09-11 00:59:56.125 254 12569.73 81.12 54601.20 88888.00 2015-09-11 00:59:56.250 254 12569.70 81.15 54601.20 88888.00 2015-09-11 00:59:56.375 254 12569.73 81.17 54601.18 88888.00 2015-09-11 00:59:56.500 254 12569.70 81.17 54601.20 88888.00 2015-09-11 00:59:56.625 254 12569.73 81.17 54601.20 88888.00 2015-09-11 00:59:56.750 254 12569.73 81.15 54601.20 88888.00 2015-09-11 00:59:56.875 254 12569.67 81.15 54601.15 88888.00 2015-09-11 00:59:57.000 254 12569.62 81.17 54601.12 88888.00 2015-09-11 00:59:57.125 254 12569.65 81.20 54601.15 88888.00 2015-09-11 00:59:57.250 254 12569.67 81.17 54601.18 88888.00 2015-09-11 00:59:57.375 254 12569.70 81.17 54601.12 88888.00 2015-09-11 00:59:57.500 254 12569.67 81.17 54601.12 88888.00 2015-09-11 00:59:57.625 254 12569.65 81.20 54601.12 88888.00 2015-09-11 00:59:57.750 254 12569.62 81.20 54601.12 88888.00 2015-09-11 00:59:57.875 254 12569.62 81.15 54601.10 88888.00 2015-09-11 00:59:58.000 254 12569.62 81.15 54601.03 88888.00 2015-09-11 00:59:58.125 254 12569.60 81.17 54601.00 88888.00 2015-09-11 00:59:58.250 254 12569.62 81.17 54601.00 88888.00 2015-09-11 00:59:58.375 254 12569.73 81.20 54601.00 88888.00 2015-09-11 00:59:58.500 254 12569.70 81.22 54601.00 88888.00 2015-09-11 00:59:58.625 254 12569.67 81.20 54601.00 88888.00 2015-09-11 00:59:58.750 254 12569.67 81.17 54601.00 88888.00 2015-09-11 00:59:58.875 254 12569.70 81.17 54600.95 88888.00 2015-09-11 00:59:59.000 254 12569.73 81.15 54600.95 88888.00 2015-09-11 00:59:59.125 254 12569.75 81.15 54600.95 88888.00 2015-09-11 00:59:59.250 254 12569.77 81.17 54600.95 88888.00 2015-09-11 00:59:59.375 254 12569.77 81.17 54600.95 88888.00 2015-09-11 00:59:59.500 254 12569.75 81.20 54600.95 88888.00 2015-09-11 00:59:59.625 254 12569.80 81.20 54600.95 88888.00 2015-09-11 00:59:59.750 254 12569.85 81.22 54600.93 88888.00 2015-09-11 00:59:59.875 254 12569.85 81.28 54600.95 88888.00 2015-09-11 01:00:00.000 254 12569.88 81.28 54600.90 88888.00 2015-09-11 01:00:00.125 254 12569.90 81.22 54600.93 88888.00 2015-09-11 01:00:00.250 254 12569.83 81.22 54600.90 88888.00 2015-09-11 01:00:00.375 254 12569.83 81.22 54600.88 88888.00 2015-09-11 01:00:00.500 254 12569.88 81.20 54600.85 88888.00 2015-09-11 01:00:00.625 254 12569.90 81.22 54600.85 88888.00 2015-09-11 01:00:00.750 254 12569.90 81.22 54600.88 88888.00 2015-09-11 01:00:00.875 254 12569.95 81.22 54600.88 88888.00 2015-09-11 01:00:01.000 254 12569.98 81.25 54600.85 88888.00 2015-09-11 01:00:01.125 254 12569.98 81.22 54600.85 88888.00 2015-09-11 01:00:01.250 254 12570.00 81.17 54600.85 88888.00 2015-09-11 01:00:01.375 254 12570.05 81.20 54600.82 88888.00 2015-09-11 01:00:01.500 254 12570.05 81.17 54600.80 88888.00 2015-09-11 01:00:01.625 254 12570.08 81.20 54600.80 88888.00 2015-09-11 01:00:01.750 254 12570.05 81.20 54600.78 88888.00 2015-09-11 01:00:01.875 254 12570.02 81.17 54600.75 88888.00 2015-09-11 01:00:02.000 254 12570.10 81.15 54600.72 88888.00 2015-09-11 01:00:02.125 254 12570.12 81.15 54600.72 88888.00 2015-09-11 01:00:02.250 254 12570.12 81.17 54600.75 88888.00 2015-09-11 01:00:02.375 254 12570.17 81.20 54600.78 88888.00 2015-09-11 01:00:02.500 254 12570.17 81.25 54600.75 88888.00 2015-09-11 01:00:02.625 254 12570.15 81.28 54600.72 88888.00 2015-09-11 01:00:02.750 254 12570.20 81.25 54600.72 88888.00 2015-09-11 01:00:02.875 254 12570.25 81.25 54600.75 88888.00 2015-09-11 01:00:03.000 254 12570.25 81.28 54600.72 88888.00 2015-09-11 01:00:03.125 254 12570.25 81.30 54600.72 88888.00 2015-09-11 01:00:03.250 254 12570.25 81.28 54600.72 88888.00 2015-09-11 01:00:03.375 254 12570.30 81.28 54600.68 88888.00 2015-09-11 01:00:03.500 254 12570.20 81.30 54600.68 88888.00 2015-09-11 01:00:03.625 254 12570.15 81.33 54600.65 88888.00 2015-09-11 01:00:03.750 254 12570.20 81.33 54600.68 88888.00 2015-09-11 01:00:03.875 254 12570.17 81.33 54600.65 88888.00 2015-09-11 01:00:04.000 254 12570.17 81.30 54600.65 88888.00 2015-09-11 01:00:04.125 254 12570.23 81.33 54600.65 88888.00 2015-09-11 01:00:04.250 254 12570.23 81.30 54600.68 88888.00 2015-09-11 01:00:04.375 254 12570.25 81.33 54600.65 88888.00 2015-09-11 01:00:04.500 254 12570.23 81.30 54600.62 88888.00 2015-09-11 01:00:04.625 254 12570.25 81.25 54600.60 88888.00 2015-09-11 01:00:04.750 254 12570.25 81.22 54600.60 88888.00 2015-09-11 01:00:04.875 254 12570.20 81.25 54600.57 88888.00 2015-09-11 01:00:05.000 254 12570.23 81.28 54600.57 88888.00 2015-09-11 01:00:05.125 254 12570.27 81.25 54600.57 88888.00 2015-09-11 01:00:05.250 254 12570.30 81.22 54600.57 88888.00 2015-09-11 01:00:05.375 254 12570.33 81.22 54600.57 88888.00 2015-09-11 01:00:05.500 254 12570.25 81.25 54600.57 88888.00 2015-09-11 01:00:05.625 254 12570.25 81.25 54600.55 88888.00 2015-09-11 01:00:05.750 254 12570.25 81.25 54600.57 88888.00 2015-09-11 01:00:05.875 254 12570.33 81.25 54600.57 88888.00 2015-09-11 01:00:06.000 254 12570.33 81.28 54600.55 88888.00 2015-09-11 01:00:06.125 254 12570.33 81.30 54600.55 88888.00 2015-09-11 01:00:06.250 254 12570.35 81.30 54600.55 88888.00 2015-09-11 01:00:06.375 254 12570.40 81.33 54600.57 88888.00 2015-09-11 01:00:06.500 254 12570.45 81.35 54600.53 88888.00 2015-09-11 01:00:06.625 254 12570.42 81.38 54600.53 88888.00 2015-09-11 01:00:06.750 254 12570.42 81.38 54600.53 88888.00 2015-09-11 01:00:06.875 254 12570.42 81.38 54600.50 88888.00 2015-09-11 01:00:07.000 254 12570.48 81.38 54600.50 88888.00 2015-09-11 01:00:07.125 254 12570.48 81.40 54600.50 88888.00 2015-09-11 01:00:07.250 254 12570.45 81.35 54600.50 88888.00 2015-09-11 01:00:07.375 254 12570.48 81.38 54600.47 88888.00 2015-09-11 01:00:07.500 254 12570.42 81.38 54600.45 88888.00 2015-09-11 01:00:07.625 254 12570.50 81.38 54600.47 88888.00 2015-09-11 01:00:07.750 254 12570.48 81.38 54600.50 88888.00 2015-09-11 01:00:07.875 254 12570.45 81.40 54600.45 88888.00 2015-09-11 01:00:08.000 254 12570.50 81.42 54600.43 88888.00 2015-09-11 01:00:08.125 254 12570.50 81.45 54600.45 88888.00 2015-09-11 01:00:08.250 254 12570.48 81.47 54600.45 88888.00 2015-09-11 01:00:08.375 254 12570.45 81.50 54600.45 88888.00 2015-09-11 01:00:08.500 254 12570.42 81.50 54600.45 88888.00 2015-09-11 01:00:08.625 254 12570.45 81.50 54600.45 88888.00 2015-09-11 01:00:08.750 254 12570.45 81.53 54600.43 88888.00 2015-09-11 01:00:08.875 254 12570.40 81.53 54600.43 88888.00 2015-09-11 01:00:09.000 254 12570.48 81.53 54600.45 88888.00 2015-09-11 01:00:09.125 254 12570.58 81.53 54600.45 88888.00 2015-09-11 01:00:09.250 254 12570.52 81.53 54600.45 88888.00 2015-09-11 01:00:09.375 254 12570.52 81.53 54600.43 88888.00 2015-09-11 01:00:09.500 254 12570.50 81.53 54600.43 88888.00 2015-09-11 01:00:09.625 254 12570.50 81.58 54600.40 88888.00 2015-09-11 01:00:09.750 254 12570.42 81.60 54600.40 88888.00 2015-09-11 01:00:09.875 254 12570.38 81.62 54600.38 88888.00 2015-09-11 01:00:10.000 254 12570.42 81.67 54600.38 88888.00 2015-09-11 01:00:10.125 254 12570.45 81.70 54600.40 88888.00 2015-09-11 01:00:10.250 254 12570.40 81.72 54600.40 88888.00 2015-09-11 01:00:10.375 254 12570.42 81.72 54600.40 88888.00 2015-09-11 01:00:10.500 254 12570.45 81.78 54600.40 88888.00 2015-09-11 01:00:10.625 254 12570.42 81.85 54600.40 88888.00 2015-09-11 01:00:10.750 254 12570.42 81.88 54600.40 88888.00 2015-09-11 01:00:10.875 254 12570.48 81.90 54600.40 88888.00 2015-09-11 01:00:11.000 254 12570.50 81.92 54600.35 88888.00 2015-09-11 01:00:11.125 254 12570.42 81.95 54600.35 88888.00 2015-09-11 01:00:11.250 254 12570.38 81.92 54600.35 88888.00 2015-09-11 01:00:11.375 254 12570.42 81.97 54600.32 88888.00 2015-09-11 01:00:11.500 254 12570.50 82.08 54600.32 88888.00 2015-09-11 01:00:11.625 254 12570.52 82.05 54600.32 88888.00 2015-09-11 01:00:11.750 254 12570.45 82.08 54600.32 88888.00 2015-09-11 01:00:11.875 254 12570.40 82.10 54600.35 88888.00 2015-09-11 01:00:12.000 254 12570.42 82.15 54600.35 88888.00 2015-09-11 01:00:12.125 254 12570.48 82.17 54600.38 88888.00 2015-09-11 01:00:12.250 254 12570.48 82.17 54600.32 88888.00 2015-09-11 01:00:12.375 254 12570.48 82.22 54600.35 88888.00 2015-09-11 01:00:12.500 254 12570.45 82.25 54600.38 88888.00 2015-09-11 01:00:12.625 254 12570.42 82.22 54600.35 88888.00 2015-09-11 01:00:12.750 254 12570.42 82.25 54600.32 88888.00 2015-09-11 01:00:12.875 254 12570.48 82.25 54600.30 88888.00 2015-09-11 01:00:13.000 254 12570.50 82.28 54600.30 88888.00 2015-09-11 01:00:13.125 254 12570.50 82.33 54600.30 88888.00 2015-09-11 01:00:13.250 254 12570.48 82.35 54600.30 88888.00 2015-09-11 01:00:13.375 254 12570.52 82.38 54600.28 88888.00 2015-09-11 01:00:13.500 254 12570.55 82.38 54600.25 88888.00 2015-09-11 01:00:13.625 254 12570.55 82.40 54600.25 88888.00 2015-09-11 01:00:13.750 254 12570.60 82.40 54600.25 88888.00 2015-09-11 01:00:13.875 254 12570.62 82.42 54600.25 88888.00 2015-09-11 01:00:14.000 254 12570.67 82.42 54600.22 88888.00 2015-09-11 01:00:14.125 254 12570.73 82.45 54600.25 88888.00 2015-09-11 01:00:14.250 254 12570.65 82.45 54600.22 88888.00 2015-09-11 01:00:14.375 254 12570.58 82.47 54600.22 88888.00 2015-09-11 01:00:14.500 254 12570.65 82.50 54600.20 88888.00 2015-09-11 01:00:14.625 254 12570.73 82.58 54600.20 88888.00 2015-09-11 01:00:14.750 254 12570.73 82.60 54600.18 88888.00 2015-09-11 01:00:14.875 254 12570.70 82.62 54600.20 88888.00 2015-09-11 01:00:15.000 254 12570.77 82.62 54600.18 88888.00 2015-09-11 01:00:15.125 254 12570.83 82.70 54600.18 88888.00 2015-09-11 01:00:15.250 254 12570.85 82.67 54600.15 88888.00 2015-09-11 01:00:15.375 254 12570.85 82.72 54600.12 88888.00 2015-09-11 01:00:15.500 254 12570.88 82.75 54600.12 88888.00 2015-09-11 01:00:15.625 254 12570.92 82.78 54600.12 88888.00 2015-09-11 01:00:15.750 254 12570.98 82.80 54600.10 88888.00 2015-09-11 01:00:15.875 254 12570.95 82.83 54600.10 88888.00 2015-09-11 01:00:16.000 254 12570.92 82.83 54600.10 88888.00 2015-09-11 01:00:16.125 254 12570.92 82.88 54600.07 88888.00 2015-09-11 01:00:16.250 254 12570.95 82.90 54600.10 88888.00 2015-09-11 01:00:16.375 254 12570.98 82.95 54600.07 88888.00 2015-09-11 01:00:16.500 254 12570.98 82.97 54600.05 88888.00 2015-09-11 01:00:16.625 254 12570.95 83.00 54600.05 88888.00 2015-09-11 01:00:16.750 254 12570.92 83.00 54600.05 88888.00 2015-09-11 01:00:16.875 254 12570.92 83.05 54600.03 88888.00 2015-09-11 01:00:17.000 254 12570.95 83.03 54600.00 88888.00 2015-09-11 01:00:17.125 254 12571.08 83.00 54600.00 88888.00 2015-09-11 01:00:17.250 254 12571.12 83.03 54600.00 88888.00 2015-09-11 01:00:17.375 254 12571.15 83.05 54600.00 88888.00 2015-09-11 01:00:17.500 254 12571.10 83.10 54599.97 88888.00 2015-09-11 01:00:17.625 254 12571.15 83.12 54599.97 88888.00 2015-09-11 01:00:17.750 254 12571.17 83.12 54599.95 88888.00 2015-09-11 01:00:17.875 254 12571.20 83.08 54599.95 88888.00 2015-09-11 01:00:18.000 254 12571.23 83.08 54599.93 88888.00 2015-09-11 01:00:18.125 254 12571.25 83.08 54599.93 88888.00 2015-09-11 01:00:18.250 254 12571.20 83.10 54599.93 88888.00 2015-09-11 01:00:18.375 254 12571.25 83.15 54599.93 88888.00 2015-09-11 01:00:18.500 254 12571.33 83.17 54599.93 88888.00 2015-09-11 01:00:18.625 254 12571.35 83.20 54599.90 88888.00 2015-09-11 01:00:18.750 254 12571.40 83.20 54599.88 88888.00 2015-09-11 01:00:18.875 254 12571.40 83.20 54599.90 88888.00 2015-09-11 01:00:19.000 254 12571.38 83.22 54599.88 88888.00 2015-09-11 01:00:19.125 254 12571.33 83.22 54599.88 88888.00 2015-09-11 01:00:19.250 254 12571.35 83.22 54599.88 88888.00 2015-09-11 01:00:19.375 254 12571.40 83.25 54599.88 88888.00 2015-09-11 01:00:19.500 254 12571.42 83.28 54599.88 88888.00 2015-09-11 01:00:19.625 254 12571.40 83.28 54599.85 88888.00 2015-09-11 01:00:19.750 254 12571.42 83.30 54599.88 88888.00 2015-09-11 01:00:19.875 254 12571.42 83.33 54599.88 88888.00 2015-09-11 01:00:20.000 254 12571.48 83.33 54599.88 88888.00 2015-09-11 01:00:20.125 254 12571.52 83.33 54599.88 88888.00 2015-09-11 01:00:20.250 254 12571.45 83.35 54599.85 88888.00 2015-09-11 01:00:20.375 254 12571.48 83.40 54599.82 88888.00 2015-09-11 01:00:20.500 254 12571.52 83.40 54599.85 88888.00 2015-09-11 01:00:20.625 254 12571.65 83.38 54599.85 88888.00 2015-09-11 01:00:20.750 254 12571.67 83.38 54599.82 88888.00 2015-09-11 01:00:20.875 254 12571.55 83.33 54599.80 88888.00 2015-09-11 01:00:21.000 254 12571.48 83.30 54599.78 88888.00 2015-09-11 01:00:21.125 254 12571.45 83.33 54599.78 88888.00 2015-09-11 01:00:21.250 254 12571.45 83.35 54599.78 88888.00 2015-09-11 01:00:21.375 254 12571.45 83.33 54599.78 88888.00 2015-09-11 01:00:21.500 254 12571.48 83.33 54599.78 88888.00 2015-09-11 01:00:21.625 254 12571.52 83.35 54599.75 88888.00 2015-09-11 01:00:21.750 254 12571.62 83.33 54599.75 88888.00 2015-09-11 01:00:21.875 254 12571.65 83.33 54599.75 88888.00 2015-09-11 01:00:22.000 254 12571.60 83.33 54599.72 88888.00 2015-09-11 01:00:22.125 254 12571.55 83.30 54599.75 88888.00 2015-09-11 01:00:22.250 254 12571.50 83.30 54599.78 88888.00 2015-09-11 01:00:22.375 254 12571.55 83.33 54599.78 88888.00 2015-09-11 01:00:22.500 254 12571.55 83.33 54599.75 88888.00 2015-09-11 01:00:22.625 254 12571.60 83.33 54599.75 88888.00 2015-09-11 01:00:22.750 254 12571.58 83.33 54599.72 88888.00 2015-09-11 01:00:22.875 254 12571.55 83.30 54599.72 88888.00 2015-09-11 01:00:23.000 254 12571.52 83.28 54599.75 88888.00 2015-09-11 01:00:23.125 254 12571.50 83.30 54599.75 88888.00 2015-09-11 01:00:23.250 254 12571.42 83.30 54599.78 88888.00 2015-09-11 01:00:23.375 254 12571.42 83.28 54599.78 88888.00 2015-09-11 01:00:23.500 254 12571.42 83.28 54599.78 88888.00 2015-09-11 01:00:23.625 254 12571.45 83.25 54599.78 88888.00 2015-09-11 01:00:23.750 254 12571.42 83.25 54599.78 88888.00 2015-09-11 01:00:23.875 254 12571.45 83.25 54599.75 88888.00 2015-09-11 01:00:24.000 254 12571.42 83.22 54599.72 88888.00 2015-09-11 01:00:24.125 254 12571.38 83.20 54599.72 88888.00 2015-09-11 01:00:24.250 254 12571.35 83.17 54599.75 88888.00 2015-09-11 01:00:24.375 254 12571.38 83.15 54599.78 88888.00 2015-09-11 01:00:24.500 254 12571.38 83.17 54599.78 88888.00 2015-09-11 01:00:24.625 254 12571.38 83.17 54599.78 88888.00 2015-09-11 01:00:24.750 254 12571.38 83.15 54599.78 88888.00 2015-09-11 01:00:24.875 254 12571.40 83.12 54599.75 88888.00 2015-09-11 01:00:25.000 254 12571.42 83.10 54599.75 88888.00 2015-09-11 01:00:25.125 254 12571.38 83.08 54599.75 88888.00 2015-09-11 01:00:25.250 254 12571.33 83.10 54599.78 88888.00 2015-09-11 01:00:25.375 254 12571.30 83.10 54599.80 88888.00 2015-09-11 01:00:25.500 254 12571.27 83.03 54599.78 88888.00 2015-09-11 01:00:25.625 254 12571.27 83.05 54599.80 88888.00 2015-09-11 01:00:25.750 254 12571.33 83.05 54599.78 88888.00 2015-09-11 01:00:25.875 254 12571.30 83.03 54599.75 88888.00 2015-09-11 01:00:26.000 254 12571.30 83.00 54599.75 88888.00 2015-09-11 01:00:26.125 254 12571.25 82.95 54599.78 88888.00 2015-09-11 01:00:26.250 254 12571.25 82.90 54599.78 88888.00 2015-09-11 01:00:26.375 254 12571.25 82.85 54599.75 88888.00 2015-09-11 01:00:26.500 254 12571.20 82.88 54599.75 88888.00 2015-09-11 01:00:26.625 254 12571.15 82.95 54599.75 88888.00 2015-09-11 01:00:26.750 254 12571.15 82.95 54599.80 88888.00 2015-09-11 01:00:26.875 254 12571.12 82.95 54599.82 88888.00 2015-09-11 01:00:27.000 254 12571.12 82.95 54599.82 88888.00 2015-09-11 01:00:27.125 254 12571.10 82.92 54599.85 88888.00 2015-09-11 01:00:27.250 254 12571.05 82.88 54599.82 88888.00 2015-09-11 01:00:27.375 254 12571.08 82.83 54599.82 88888.00 2015-09-11 01:00:27.500 254 12571.05 82.85 54599.85 88888.00 2015-09-11 01:00:27.625 254 12571.00 82.88 54599.88 88888.00 2015-09-11 01:00:27.750 254 12570.90 82.85 54599.88 88888.00 2015-09-11 01:00:27.875 254 12570.95 82.78 54599.88 88888.00 2015-09-11 01:00:28.000 254 12570.92 82.75 54599.85 88888.00 2015-09-11 01:00:28.125 254 12570.92 82.78 54599.88 88888.00 2015-09-11 01:00:28.250 254 12570.88 82.72 54599.90 88888.00 2015-09-11 01:00:28.375 254 12570.92 82.75 54599.90 88888.00 2015-09-11 01:00:28.500 254 12570.90 82.65 54599.88 88888.00 2015-09-11 01:00:28.625 254 12570.90 82.65 54599.90 88888.00 2015-09-11 01:00:28.750 254 12570.90 82.65 54599.90 88888.00 2015-09-11 01:00:28.875 254 12570.92 82.65 54599.88 88888.00 2015-09-11 01:00:29.000 254 12570.92 82.65 54599.85 88888.00 2015-09-11 01:00:29.125 254 12570.95 82.60 54599.88 88888.00 2015-09-11 01:00:29.250 254 12570.92 82.55 54599.88 88888.00 2015-09-11 01:00:29.375 254 12570.90 82.55 54599.88 88888.00 2015-09-11 01:00:29.500 254 12570.88 82.53 54599.90 88888.00 2015-09-11 01:00:29.625 254 12570.88 82.50 54599.88 88888.00 2015-09-11 01:00:29.750 254 12570.92 82.50 54599.90 88888.00 2015-09-11 01:00:29.875 254 12570.95 82.47 54599.90 88888.00 2015-09-11 01:00:30.000 254 12570.98 82.50 54599.90 88888.00 2015-09-11 01:00:30.125 254 12570.98 82.50 54599.88 88888.00 2015-09-11 01:00:30.250 254 12570.92 82.47 54599.88 88888.00 2015-09-11 01:00:30.375 254 12570.90 82.47 54599.88 88888.00 2015-09-11 01:00:30.500 254 12570.80 82.47 54599.88 88888.00 2015-09-11 01:00:30.625 254 12570.85 82.47 54599.85 88888.00 2015-09-11 01:00:30.750 254 12570.90 82.47 54599.88 88888.00 2015-09-11 01:00:30.875 254 12570.90 82.47 54599.88 88888.00 2015-09-11 01:00:31.000 254 12570.85 82.47 54599.88 88888.00 2015-09-11 01:00:31.125 254 12570.70 82.45 54599.90 88888.00 2015-09-11 01:00:31.250 254 12570.65 82.45 54599.93 88888.00 2015-09-11 01:00:31.375 254 12570.73 82.50 54599.90 88888.00 2015-09-11 01:00:31.500 254 12570.75 82.55 54599.90 88888.00 2015-09-11 01:00:31.625 254 12570.70 82.53 54599.90 88888.00 2015-09-11 01:00:31.750 254 12570.73 82.50 54599.90 88888.00 2015-09-11 01:00:31.875 254 12570.75 82.53 54599.90 88888.00 2015-09-11 01:00:32.000 254 12570.73 82.55 54599.90 88888.00 2015-09-11 01:00:32.125 254 12570.67 82.58 54599.90 88888.00 2015-09-11 01:00:32.250 254 12570.55 82.58 54599.88 88888.00 2015-09-11 01:00:32.375 254 12570.55 82.62 54599.88 88888.00 2015-09-11 01:00:32.500 254 12570.62 82.62 54599.90 88888.00 2015-09-11 01:00:32.625 254 12570.65 82.65 54599.90 88888.00 2015-09-11 01:00:32.750 254 12570.67 82.67 54599.90 88888.00 2015-09-11 01:00:32.875 254 12570.65 82.65 54599.90 88888.00 2015-09-11 01:00:33.000 254 12570.60 82.65 54599.88 88888.00 2015-09-11 01:00:33.125 254 12570.52 82.67 54599.88 88888.00 2015-09-11 01:00:33.250 254 12570.55 82.67 54599.88 88888.00 2015-09-11 01:00:33.375 254 12570.65 82.70 54599.88 88888.00 2015-09-11 01:00:33.500 254 12570.62 82.72 54599.82 88888.00 2015-09-11 01:00:33.625 254 12570.55 82.70 54599.82 88888.00 2015-09-11 01:00:33.750 254 12570.52 82.70 54599.85 88888.00 2015-09-11 01:00:33.875 254 12570.55 82.75 54599.82 88888.00 2015-09-11 01:00:34.000 254 12570.60 82.75 54599.80 88888.00 2015-09-11 01:00:34.125 254 12570.65 82.80 54599.78 88888.00 2015-09-11 01:00:34.250 254 12570.60 82.78 54599.80 88888.00 2015-09-11 01:00:34.375 254 12570.65 82.83 54599.80 88888.00 2015-09-11 01:00:34.500 254 12570.65 82.88 54599.82 88888.00 2015-09-11 01:00:34.625 254 12570.62 82.88 54599.82 88888.00 2015-09-11 01:00:34.750 254 12570.62 82.92 54599.78 88888.00 2015-09-11 01:00:34.875 254 12570.60 82.92 54599.78 88888.00 2015-09-11 01:00:35.000 254 12570.55 82.95 54599.78 88888.00 2015-09-11 01:00:35.125 254 12570.58 82.97 54599.78 88888.00 2015-09-11 01:00:35.250 254 12570.62 82.95 54599.80 88888.00 2015-09-11 01:00:35.375 254 12570.70 83.00 54599.78 88888.00 2015-09-11 01:00:35.500 254 12570.62 83.03 54599.78 88888.00 2015-09-11 01:00:35.625 254 12570.65 83.05 54599.75 88888.00 2015-09-11 01:00:35.750 254 12570.62 83.08 54599.72 88888.00 2015-09-11 01:00:35.875 254 12570.67 83.10 54599.72 88888.00 2015-09-11 01:00:36.000 254 12570.70 83.10 54599.72 88888.00 2015-09-11 01:00:36.125 254 12570.77 83.12 54599.75 88888.00 2015-09-11 01:00:36.250 254 12570.70 83.12 54599.78 88888.00 2015-09-11 01:00:36.375 254 12570.75 83.15 54599.72 88888.00 2015-09-11 01:00:36.500 254 12570.83 83.12 54599.70 88888.00 2015-09-11 01:00:36.625 254 12570.92 83.15 54599.70 88888.00 2015-09-11 01:00:36.750 254 12570.92 83.15 54599.70 88888.00 2015-09-11 01:00:36.875 254 12570.92 83.17 54599.70 88888.00 2015-09-11 01:00:37.000 254 12570.98 83.17 54599.68 88888.00 2015-09-11 01:00:37.125 254 12570.98 83.20 54599.70 88888.00 2015-09-11 01:00:37.250 254 12570.92 83.17 54599.72 88888.00 2015-09-11 01:00:37.375 254 12570.95 83.17 54599.70 88888.00 2015-09-11 01:00:37.500 254 12570.95 83.20 54599.68 88888.00 2015-09-11 01:00:37.625 254 12570.95 83.20 54599.70 88888.00 2015-09-11 01:00:37.750 254 12570.95 83.22 54599.72 88888.00 2015-09-11 01:00:37.875 254 12570.98 83.22 54599.72 88888.00 2015-09-11 01:00:38.000 254 12570.98 83.22 54599.72 88888.00 2015-09-11 01:00:38.125 254 12570.98 83.20 54599.75 88888.00 2015-09-11 01:00:38.250 254 12570.95 83.22 54599.75 88888.00 2015-09-11 01:00:38.375 254 12570.92 83.25 54599.72 88888.00 2015-09-11 01:00:38.500 254 12570.90 83.22 54599.72 88888.00 2015-09-11 01:00:38.625 254 12570.92 83.22 54599.75 88888.00 2015-09-11 01:00:38.750 254 12571.00 83.20 54599.72 88888.00 2015-09-11 01:00:38.875 254 12571.02 83.20 54599.70 88888.00 2015-09-11 01:00:39.000 254 12571.08 83.20 54599.70 88888.00 2015-09-11 01:00:39.125 254 12571.10 83.20 54599.75 88888.00 2015-09-11 01:00:39.250 254 12571.08 83.20 54599.75 88888.00 2015-09-11 01:00:39.375 254 12571.10 83.20 54599.72 88888.00 2015-09-11 01:00:39.500 254 12571.10 83.17 54599.70 88888.00 2015-09-11 01:00:39.625 254 12571.12 83.15 54599.70 88888.00 2015-09-11 01:00:39.750 254 12571.10 83.15 54599.68 88888.00 2015-09-11 01:00:39.875 254 12571.08 83.17 54599.65 88888.00 2015-09-11 01:00:40.000 254 12571.10 83.17 54599.68 88888.00 2015-09-11 01:00:40.125 254 12571.12 83.15 54599.70 88888.00 2015-09-11 01:00:40.250 254 12571.15 83.15 54599.70 88888.00 2015-09-11 01:00:40.375 254 12571.15 83.17 54599.68 88888.00 2015-09-11 01:00:40.500 254 12571.10 83.17 54599.68 88888.00 2015-09-11 01:00:40.625 254 12571.10 83.20 54599.68 88888.00 2015-09-11 01:00:40.750 254 12571.12 83.17 54599.68 88888.00 2015-09-11 01:00:40.875 254 12571.10 83.15 54599.68 88888.00 2015-09-11 01:00:41.000 254 12571.08 83.15 54599.65 88888.00 2015-09-11 01:00:41.125 254 12571.12 83.17 54599.68 88888.00 2015-09-11 01:00:41.250 254 12571.10 83.15 54599.68 88888.00 2015-09-11 01:00:41.375 254 12571.08 83.15 54599.68 88888.00 2015-09-11 01:00:41.500 254 12571.00 83.15 54599.68 88888.00 2015-09-11 01:00:41.625 254 12571.00 83.17 54599.68 88888.00 2015-09-11 01:00:41.750 254 12571.02 83.17 54599.68 88888.00 2015-09-11 01:00:41.875 254 12571.02 83.20 54599.72 88888.00 2015-09-11 01:00:42.000 254 12571.02 83.20 54599.70 88888.00 2015-09-11 01:00:42.125 254 12571.05 83.17 54599.72 88888.00 2015-09-11 01:00:42.250 254 12571.05 83.12 54599.72 88888.00 2015-09-11 01:00:42.375 254 12571.12 83.12 54599.70 88888.00 2015-09-11 01:00:42.500 254 12571.12 83.15 54599.70 88888.00 2015-09-11 01:00:42.625 254 12571.10 83.17 54599.68 88888.00 2015-09-11 01:00:42.750 254 12571.10 83.20 54599.72 88888.00 2015-09-11 01:00:42.875 254 12571.05 83.20 54599.75 88888.00 2015-09-11 01:00:43.000 254 12571.05 83.15 54599.72 88888.00 2015-09-11 01:00:43.125 254 12571.02 83.17 54599.72 88888.00 2015-09-11 01:00:43.250 254 12571.00 83.15 54599.72 88888.00 2015-09-11 01:00:43.375 254 12571.00 83.17 54599.72 88888.00 2015-09-11 01:00:43.500 254 12570.92 83.17 54599.72 88888.00 2015-09-11 01:00:43.625 254 12570.85 83.17 54599.72 88888.00 2015-09-11 01:00:43.750 254 12570.83 83.15 54599.72 88888.00 2015-09-11 01:00:43.875 254 12570.85 83.15 54599.72 88888.00 2015-09-11 01:00:44.000 254 12570.88 83.17 54599.72 88888.00 2015-09-11 01:00:44.125 254 12570.90 83.20 54599.72 88888.00 2015-09-11 01:00:44.250 254 12570.85 83.20 54599.72 88888.00 2015-09-11 01:00:44.375 254 12570.90 83.20 54599.72 88888.00 2015-09-11 01:00:44.500 254 12570.92 83.17 54599.72 88888.00 2015-09-11 01:00:44.625 254 12570.98 83.12 54599.70 88888.00 2015-09-11 01:00:44.750 254 12571.02 83.10 54599.70 88888.00 2015-09-11 01:00:44.875 254 12571.00 83.10 54599.70 88888.00 2015-09-11 01:00:45.000 254 12571.00 83.12 54599.70 88888.00 2015-09-11 01:00:45.125 254 12571.00 83.12 54599.72 88888.00 2015-09-11 01:00:45.250 254 12570.95 83.12 54599.70 88888.00 2015-09-11 01:00:45.375 254 12570.98 83.12 54599.70 88888.00 2015-09-11 01:00:45.500 254 12570.98 83.15 54599.70 88888.00 2015-09-11 01:00:45.625 254 12570.95 83.15 54599.70 88888.00 2015-09-11 01:00:45.750 254 12570.98 83.20 54599.72 88888.00 2015-09-11 01:00:45.875 254 12570.98 83.20 54599.72 88888.00 2015-09-11 01:00:46.000 254 12570.98 83.17 54599.72 88888.00 2015-09-11 01:00:46.125 254 12570.98 83.17 54599.70 88888.00 2015-09-11 01:00:46.250 254 12570.95 83.15 54599.70 88888.00 2015-09-11 01:00:46.375 254 12570.92 83.17 54599.72 88888.00 2015-09-11 01:00:46.500 254 12570.95 83.20 54599.70 88888.00 2015-09-11 01:00:46.625 254 12570.90 83.17 54599.72 88888.00 2015-09-11 01:00:46.750 254 12570.85 83.20 54599.72 88888.00 2015-09-11 01:00:46.875 254 12570.88 83.22 54599.72 88888.00 2015-09-11 01:00:47.000 254 12570.85 83.20 54599.72 88888.00 2015-09-11 01:00:47.125 254 12570.80 83.20 54599.75 88888.00 2015-09-11 01:00:47.250 254 12570.75 83.20 54599.75 88888.00 2015-09-11 01:00:47.375 254 12570.77 83.22 54599.75 88888.00 2015-09-11 01:00:47.500 254 12570.75 83.22 54599.75 88888.00 2015-09-11 01:00:47.625 254 12570.80 83.22 54599.75 88888.00 2015-09-11 01:00:47.750 254 12570.80 83.20 54599.75 88888.00 2015-09-11 01:00:47.875 254 12570.80 83.20 54599.72 88888.00 2015-09-11 01:00:48.000 254 12570.83 83.20 54599.72 88888.00 2015-09-11 01:00:48.125 254 12570.77 83.15 54599.75 88888.00 2015-09-11 01:00:48.250 254 12570.70 83.12 54599.75 88888.00 2015-09-11 01:00:48.375 254 12570.77 83.15 54599.75 88888.00 2015-09-11 01:00:48.500 254 12570.80 83.15 54599.72 88888.00 2015-09-11 01:00:48.625 254 12570.80 83.17 54599.72 88888.00 2015-09-11 01:00:48.750 254 12570.77 83.15 54599.72 88888.00 2015-09-11 01:00:48.875 254 12570.77 83.12 54599.72 88888.00 2015-09-11 01:00:49.000 254 12570.73 83.12 54599.75 88888.00 2015-09-11 01:00:49.125 254 12570.77 83.10 54599.78 88888.00 2015-09-11 01:00:49.250 254 12570.80 83.15 54599.78 88888.00 2015-09-11 01:00:49.375 254 12570.77 83.15 54599.78 88888.00 2015-09-11 01:00:49.500 254 12570.75 83.17 54599.75 88888.00 2015-09-11 01:00:49.625 254 12570.73 83.15 54599.78 88888.00 2015-09-11 01:00:49.750 254 12570.70 83.12 54599.75 88888.00 2015-09-11 01:00:49.875 254 12570.75 83.15 54599.75 88888.00 2015-09-11 01:00:50.000 254 12570.70 83.15 54599.75 88888.00 2015-09-11 01:00:50.125 254 12570.65 83.12 54599.75 88888.00 2015-09-11 01:00:50.250 254 12570.65 83.10 54599.78 88888.00 2015-09-11 01:00:50.375 254 12570.70 83.12 54599.78 88888.00 2015-09-11 01:00:50.500 254 12570.70 83.12 54599.80 88888.00 2015-09-11 01:00:50.625 254 12570.65 83.15 54599.82 88888.00 2015-09-11 01:00:50.750 254 12570.65 83.15 54599.80 88888.00 2015-09-11 01:00:50.875 254 12570.65 83.15 54599.78 88888.00 2015-09-11 01:00:51.000 254 12570.65 83.12 54599.78 88888.00 2015-09-11 01:00:51.125 254 12570.65 83.17 54599.82 88888.00 2015-09-11 01:00:51.250 254 12570.55 83.15 54599.85 88888.00 2015-09-11 01:00:51.375 254 12570.55 83.17 54599.88 88888.00 2015-09-11 01:00:51.500 254 12570.50 83.17 54599.85 88888.00 2015-09-11 01:00:51.625 254 12570.52 83.17 54599.88 88888.00 2015-09-11 01:00:51.750 254 12570.52 83.20 54599.88 88888.00 2015-09-11 01:00:51.875 254 12570.52 83.17 54599.85 88888.00 2015-09-11 01:00:52.000 254 12570.52 83.15 54599.85 88888.00 2015-09-11 01:00:52.125 254 12570.48 83.17 54599.82 88888.00 2015-09-11 01:00:52.250 254 12570.38 83.12 54599.85 88888.00 2015-09-11 01:00:52.375 254 12570.40 83.12 54599.82 88888.00 2015-09-11 01:00:52.500 254 12570.50 83.10 54599.82 88888.00 2015-09-11 01:00:52.625 254 12570.60 83.08 54599.82 88888.00 2015-09-11 01:00:52.750 254 12570.55 83.10 54599.85 88888.00 2015-09-11 01:00:52.875 254 12570.50 83.05 54599.82 88888.00 2015-09-11 01:00:53.000 254 12570.45 83.05 54599.82 88888.00 2015-09-11 01:00:53.125 254 12570.45 83.08 54599.82 88888.00 2015-09-11 01:00:53.250 254 12570.50 83.05 54599.82 88888.00 2015-09-11 01:00:53.375 254 12570.52 83.00 54599.82 88888.00 2015-09-11 01:00:53.500 254 12570.48 82.97 54599.85 88888.00 2015-09-11 01:00:53.625 254 12570.42 82.97 54599.85 88888.00 2015-09-11 01:00:53.750 254 12570.38 83.00 54599.85 88888.00 2015-09-11 01:00:53.875 254 12570.35 82.97 54599.85 88888.00 2015-09-11 01:00:54.000 254 12570.38 82.97 54599.85 88888.00 2015-09-11 01:00:54.125 254 12570.40 83.00 54599.85 88888.00 2015-09-11 01:00:54.250 254 12570.35 83.00 54599.82 88888.00 2015-09-11 01:00:54.375 254 12570.35 83.03 54599.82 88888.00 2015-09-11 01:00:54.500 254 12570.38 83.03 54599.82 88888.00 2015-09-11 01:00:54.625 254 12570.35 83.00 54599.82 88888.00 2015-09-11 01:00:54.750 254 12570.38 83.08 54599.80 88888.00 2015-09-11 01:00:54.875 254 12570.38 83.08 54599.80 88888.00 2015-09-11 01:00:55.000 254 12570.40 83.08 54599.80 88888.00 2015-09-11 01:00:55.125 254 12570.38 83.10 54599.82 88888.00 2015-09-11 01:00:55.250 254 12570.27 83.12 54599.85 88888.00 2015-09-11 01:00:55.375 254 12570.33 83.15 54599.85 88888.00 2015-09-11 01:00:55.500 254 12570.35 83.15 54599.82 88888.00 2015-09-11 01:00:55.625 254 12570.35 83.15 54599.80 88888.00 2015-09-11 01:00:55.750 254 12570.35 83.15 54599.80 88888.00 2015-09-11 01:00:55.875 254 12570.38 83.17 54599.80 88888.00 2015-09-11 01:00:56.000 254 12570.38 83.20 54599.80 88888.00 2015-09-11 01:00:56.125 254 12570.38 83.20 54599.80 88888.00 2015-09-11 01:00:56.250 254 12570.38 83.22 54599.82 88888.00 2015-09-11 01:00:56.375 254 12570.35 83.22 54599.80 88888.00 2015-09-11 01:00:56.500 254 12570.35 83.25 54599.78 88888.00 2015-09-11 01:00:56.625 254 12570.40 83.22 54599.80 88888.00 2015-09-11 01:00:56.750 254 12570.38 83.25 54599.82 88888.00 2015-09-11 01:00:56.875 254 12570.30 83.22 54599.80 88888.00 2015-09-11 01:00:57.000 254 12570.30 83.20 54599.80 88888.00 2015-09-11 01:00:57.125 254 12570.35 83.22 54599.80 88888.00 2015-09-11 01:00:57.250 254 12570.33 83.20 54599.80 88888.00 2015-09-11 01:00:57.375 254 12570.38 83.20 54599.78 88888.00 2015-09-11 01:00:57.500 254 12570.30 83.20 54599.78 88888.00 2015-09-11 01:00:57.625 254 12570.33 83.17 54599.78 88888.00 2015-09-11 01:00:57.750 254 12570.38 83.17 54599.80 88888.00 2015-09-11 01:00:57.875 254 12570.38 83.22 54599.78 88888.00 2015-09-11 01:00:58.000 254 12570.38 83.22 54599.75 88888.00 2015-09-11 01:00:58.125 254 12570.40 83.20 54599.78 88888.00 2015-09-11 01:00:58.250 254 12570.40 83.15 54599.80 88888.00 2015-09-11 01:00:58.375 254 12570.45 83.15 54599.78 88888.00 2015-09-11 01:00:58.500 254 12570.45 83.15 54599.80 88888.00 2015-09-11 01:00:58.625 254 12570.48 83.17 54599.78 88888.00 2015-09-11 01:00:58.750 254 12570.50 83.20 54599.78 88888.00 2015-09-11 01:00:58.875 254 12570.45 83.25 54599.78 88888.00 2015-09-11 01:00:59.000 254 12570.48 83.25 54599.78 88888.00 2015-09-11 01:00:59.125 254 12570.48 83.25 54599.78 88888.00 2015-09-11 01:00:59.250 254 12570.48 83.22 54599.80 88888.00 2015-09-11 01:00:59.375 254 12570.50 83.25 54599.78 88888.00 2015-09-11 01:00:59.500 254 12570.48 83.25 54599.78 88888.00 2015-09-11 01:00:59.625 254 12570.55 83.25 54599.75 88888.00 2015-09-11 01:00:59.750 254 12570.55 83.22 54599.75 88888.00 2015-09-11 01:00:59.875 254 12570.52 83.28 54599.78 88888.00 2015-09-11 01:01:00.000 254 12570.50 83.28 54599.75 88888.00 2015-09-11 01:01:00.125 254 12570.50 83.28 54599.75 88888.00 2015-09-11 01:01:00.250 254 12570.42 83.25 54599.75 88888.00 2015-09-11 01:01:00.375 254 12570.52 83.25 54599.72 88888.00 2015-09-11 01:01:00.500 254 12570.58 83.25 54599.75 88888.00 2015-09-11 01:01:00.625 254 12570.60 83.25 54599.75 88888.00 2015-09-11 01:01:00.750 254 12570.55 83.22 54599.70 88888.00 2015-09-11 01:01:00.875 254 12570.55 83.20 54599.70 88888.00 2015-09-11 01:01:01.000 254 12570.55 83.22 54599.70 88888.00 2015-09-11 01:01:01.125 254 12570.60 83.22 54599.68 88888.00 2015-09-11 01:01:01.250 254 12570.65 83.22 54599.72 88888.00 2015-09-11 01:01:01.375 254 12570.65 83.22 54599.70 88888.00 2015-09-11 01:01:01.500 254 12570.58 83.20 54599.72 88888.00 2015-09-11 01:01:01.625 254 12570.52 83.20 54599.70 88888.00 2015-09-11 01:01:01.750 254 12570.60 83.20 54599.72 88888.00 2015-09-11 01:01:01.875 254 12570.60 83.17 54599.72 88888.00 2015-09-11 01:01:02.000 254 12570.62 83.17 54599.70 88888.00 2015-09-11 01:01:02.125 254 12570.60 83.17 54599.70 88888.00 2015-09-11 01:01:02.250 254 12570.58 83.15 54599.70 88888.00 2015-09-11 01:01:02.375 254 12570.60 83.15 54599.72 88888.00 2015-09-11 01:01:02.500 254 12570.58 83.15 54599.70 88888.00 2015-09-11 01:01:02.625 254 12570.55 83.17 54599.68 88888.00 2015-09-11 01:01:02.750 254 12570.58 83.15 54599.72 88888.00 2015-09-11 01:01:02.875 254 12570.67 83.15 54599.72 88888.00 2015-09-11 01:01:03.000 254 12570.62 83.12 54599.70 88888.00 2015-09-11 01:01:03.125 254 12570.55 83.12 54599.70 88888.00 2015-09-11 01:01:03.250 254 12570.52 83.10 54599.70 88888.00 2015-09-11 01:01:03.375 254 12570.55 83.10 54599.70 88888.00 2015-09-11 01:01:03.500 254 12570.55 83.08 54599.70 88888.00 2015-09-11 01:01:03.625 254 12570.58 83.05 54599.70 88888.00 2015-09-11 01:01:03.750 254 12570.60 83.10 54599.70 88888.00 2015-09-11 01:01:03.875 254 12570.58 83.10 54599.68 88888.00 2015-09-11 01:01:04.000 254 12570.62 83.08 54599.65 88888.00 2015-09-11 01:01:04.125 254 12570.60 83.05 54599.65 88888.00 2015-09-11 01:01:04.250 254 12570.60 83.03 54599.68 88888.00 2015-09-11 01:01:04.375 254 12570.65 83.05 54599.68 88888.00 2015-09-11 01:01:04.500 254 12570.62 83.05 54599.65 88888.00 2015-09-11 01:01:04.625 254 12570.65 83.03 54599.68 88888.00 2015-09-11 01:01:04.750 254 12570.67 83.05 54599.68 88888.00 2015-09-11 01:01:04.875 254 12570.67 83.05 54599.65 88888.00 2015-09-11 01:01:05.000 254 12570.67 83.03 54599.68 88888.00 2015-09-11 01:01:05.125 254 12570.70 83.03 54599.68 88888.00 2015-09-11 01:01:05.250 254 12570.73 83.03 54599.68 88888.00 2015-09-11 01:01:05.375 254 12570.73 83.05 54599.68 88888.00 2015-09-11 01:01:05.500 254 12570.70 83.03 54599.68 88888.00 2015-09-11 01:01:05.625 254 12570.65 83.03 54599.68 88888.00 2015-09-11 01:01:05.750 254 12570.67 83.03 54599.65 88888.00 2015-09-11 01:01:05.875 254 12570.62 83.03 54599.65 88888.00 2015-09-11 01:01:06.000 254 12570.67 83.00 54599.62 88888.00 2015-09-11 01:01:06.125 254 12570.62 82.97 54599.65 88888.00 2015-09-11 01:01:06.250 254 12570.52 82.97 54599.68 88888.00 2015-09-11 01:01:06.375 254 12570.48 82.97 54599.68 88888.00 2015-09-11 01:01:06.500 254 12570.50 83.00 54599.68 88888.00 2015-09-11 01:01:06.625 254 12570.52 83.05 54599.68 88888.00 2015-09-11 01:01:06.750 254 12570.50 83.08 54599.70 88888.00 2015-09-11 01:01:06.875 254 12570.45 83.03 54599.70 88888.00 2015-09-11 01:01:07.000 254 12570.45 83.00 54599.68 88888.00 2015-09-11 01:01:07.125 254 12570.40 82.92 54599.70 88888.00 2015-09-11 01:01:07.250 254 12570.38 82.90 54599.70 88888.00 2015-09-11 01:01:07.375 254 12570.38 82.90 54599.70 88888.00 2015-09-11 01:01:07.500 254 12570.38 82.92 54599.70 88888.00 2015-09-11 01:01:07.625 254 12570.40 82.92 54599.70 88888.00 2015-09-11 01:01:07.750 254 12570.40 82.90 54599.72 88888.00 2015-09-11 01:01:07.875 254 12570.40 82.90 54599.70 88888.00 2015-09-11 01:01:08.000 254 12570.40 82.88 54599.70 88888.00 2015-09-11 01:01:08.125 254 12570.48 82.85 54599.68 88888.00 2015-09-11 01:01:08.250 254 12570.42 82.85 54599.72 88888.00 2015-09-11 01:01:08.375 254 12570.40 82.88 54599.70 88888.00 2015-09-11 01:01:08.500 254 12570.38 82.85 54599.72 88888.00 2015-09-11 01:01:08.625 254 12570.42 82.83 54599.72 88888.00 2015-09-11 01:01:08.750 254 12570.48 82.83 54599.70 88888.00 2015-09-11 01:01:08.875 254 12570.50 82.83 54599.70 88888.00 2015-09-11 01:01:09.000 254 12570.50 82.80 54599.68 88888.00 2015-09-11 01:01:09.125 254 12570.55 82.83 54599.70 88888.00 2015-09-11 01:01:09.250 254 12570.55 82.85 54599.70 88888.00 2015-09-11 01:01:09.375 254 12570.55 82.83 54599.70 88888.00 2015-09-11 01:01:09.500 254 12570.58 82.83 54599.70 88888.00 2015-09-11 01:01:09.625 254 12570.60 82.83 54599.70 88888.00 2015-09-11 01:01:09.750 254 12570.60 82.80 54599.68 88888.00 2015-09-11 01:01:09.875 254 12570.58 82.83 54599.68 88888.00 2015-09-11 01:01:10.000 254 12570.58 82.78 54599.72 88888.00 2015-09-11 01:01:10.125 254 12570.45 82.72 54599.72 88888.00 2015-09-11 01:01:10.250 254 12570.38 82.72 54599.72 88888.00 2015-09-11 01:01:10.375 254 12570.40 82.75 54599.72 88888.00 2015-09-11 01:01:10.500 254 12570.42 82.75 54599.72 88888.00 2015-09-11 01:01:10.625 254 12570.42 82.75 54599.70 88888.00 2015-09-11 01:01:10.750 254 12570.48 82.75 54599.70 88888.00 2015-09-11 01:01:10.875 254 12570.40 82.72 54599.70 88888.00 2015-09-11 01:01:11.000 254 12570.40 82.72 54599.70 88888.00 2015-09-11 01:01:11.125 254 12570.40 82.70 54599.70 88888.00 2015-09-11 01:01:11.250 254 12570.40 82.67 54599.70 88888.00 2015-09-11 01:01:11.375 254 12570.40 82.67 54599.72 88888.00 2015-09-11 01:01:11.500 254 12570.42 82.67 54599.72 88888.00 2015-09-11 01:01:11.625 254 12570.40 82.67 54599.72 88888.00 2015-09-11 01:01:11.750 254 12570.40 82.67 54599.75 88888.00 2015-09-11 01:01:11.875 254 12570.35 82.62 54599.72 88888.00 2015-09-11 01:01:12.000 254 12570.40 82.65 54599.70 88888.00 2015-09-11 01:01:12.125 254 12570.40 82.67 54599.72 88888.00 2015-09-11 01:01:12.250 254 12570.35 82.65 54599.72 88888.00 2015-09-11 01:01:12.375 254 12570.42 82.65 54599.72 88888.00 2015-09-11 01:01:12.500 254 12570.48 82.62 54599.72 88888.00 2015-09-11 01:01:12.625 254 12570.52 82.62 54599.72 88888.00 2015-09-11 01:01:12.750 254 12570.48 82.65 54599.72 88888.00 2015-09-11 01:01:12.875 254 12570.50 82.67 54599.70 88888.00 2015-09-11 01:01:13.000 254 12570.48 82.70 54599.70 88888.00 2015-09-11 01:01:13.125 254 12570.42 82.67 54599.70 88888.00 2015-09-11 01:01:13.250 254 12570.38 82.65 54599.68 88888.00 2015-09-11 01:01:13.375 254 12570.38 82.70 54599.65 88888.00 2015-09-11 01:01:13.500 254 12570.45 82.72 54599.65 88888.00 2015-09-11 01:01:13.625 254 12570.52 82.72 54599.65 88888.00 2015-09-11 01:01:13.750 254 12570.60 82.75 54599.68 88888.00 2015-09-11 01:01:13.875 254 12570.55 82.72 54599.68 88888.00 2015-09-11 01:01:14.000 254 12570.52 82.70 54599.68 88888.00 2015-09-11 01:01:14.125 254 12570.52 82.72 54599.65 88888.00 2015-09-11 01:01:14.250 254 12570.55 82.70 54599.65 88888.00 2015-09-11 01:01:14.375 254 12570.58 82.70 54599.65 88888.00 2015-09-11 01:01:14.500 254 12570.58 82.75 54599.65 88888.00 2015-09-11 01:01:14.625 254 12570.52 82.78 54599.65 88888.00 2015-09-11 01:01:14.750 254 12570.52 82.80 54599.65 88888.00 2015-09-11 01:01:14.875 254 12570.55 82.80 54599.68 88888.00 2015-09-11 01:01:15.000 254 12570.55 82.80 54599.68 88888.00 2015-09-11 01:01:15.125 254 12570.50 82.80 54599.68 88888.00 2015-09-11 01:01:15.250 254 12570.50 82.78 54599.68 88888.00 2015-09-11 01:01:15.375 254 12570.55 82.78 54599.68 88888.00 2015-09-11 01:01:15.500 254 12570.58 82.83 54599.68 88888.00 2015-09-11 01:01:15.625 254 12570.65 82.85 54599.68 88888.00 2015-09-11 01:01:15.750 254 12570.70 82.88 54599.68 88888.00 2015-09-11 01:01:15.875 254 12570.62 82.85 54599.65 88888.00 2015-09-11 01:01:16.000 254 12570.62 82.83 54599.65 88888.00 2015-09-11 01:01:16.125 254 12570.67 82.85 54599.62 88888.00 2015-09-11 01:01:16.250 254 12570.65 82.88 54599.62 88888.00 2015-09-11 01:01:16.375 254 12570.73 82.88 54599.60 88888.00 2015-09-11 01:01:16.500 254 12570.77 82.85 54599.57 88888.00 2015-09-11 01:01:16.625 254 12570.75 82.83 54599.57 88888.00 2015-09-11 01:01:16.750 254 12570.73 82.85 54599.60 88888.00 2015-09-11 01:01:16.875 254 12570.67 82.88 54599.60 88888.00 2015-09-11 01:01:17.000 254 12570.77 82.88 54599.60 88888.00 2015-09-11 01:01:17.125 254 12570.85 82.90 54599.57 88888.00 2015-09-11 01:01:17.250 254 12570.88 82.92 54599.55 88888.00 2015-09-11 01:01:17.375 254 12570.85 82.95 54599.53 88888.00 2015-09-11 01:01:17.500 254 12570.85 82.95 54599.53 88888.00 2015-09-11 01:01:17.625 254 12570.88 82.95 54599.50 88888.00 2015-09-11 01:01:17.750 254 12570.88 82.97 54599.53 88888.00 2015-09-11 01:01:17.875 254 12570.90 83.03 54599.53 88888.00 2015-09-11 01:01:18.000 254 12570.92 83.05 54599.53 88888.00 2015-09-11 01:01:18.125 254 12571.00 83.05 54599.53 88888.00 2015-09-11 01:01:18.250 254 12570.98 83.03 54599.47 88888.00 2015-09-11 01:01:18.375 254 12570.98 83.03 54599.45 88888.00 2015-09-11 01:01:18.500 254 12571.00 83.05 54599.45 88888.00 2015-09-11 01:01:18.625 254 12571.02 83.08 54599.45 88888.00 2015-09-11 01:01:18.750 254 12571.05 83.12 54599.45 88888.00 2015-09-11 01:01:18.875 254 12571.05 83.12 54599.43 88888.00 2015-09-11 01:01:19.000 254 12571.05 83.17 54599.40 88888.00 2015-09-11 01:01:19.125 254 12571.12 83.20 54599.40 88888.00 2015-09-11 01:01:19.250 254 12571.20 83.20 54599.40 88888.00 2015-09-11 01:01:19.375 254 12571.20 83.22 54599.38 88888.00 2015-09-11 01:01:19.500 254 12571.15 83.22 54599.38 88888.00 2015-09-11 01:01:19.625 254 12571.12 83.22 54599.38 88888.00 2015-09-11 01:01:19.750 254 12571.17 83.25 54599.38 88888.00 2015-09-11 01:01:19.875 254 12571.25 83.28 54599.32 88888.00 2015-09-11 01:01:20.000 254 12571.23 83.25 54599.32 88888.00 2015-09-11 01:01:20.125 254 12571.25 83.30 54599.32 88888.00 2015-09-11 01:01:20.250 254 12571.33 83.30 54599.35 88888.00 2015-09-11 01:01:20.375 254 12571.35 83.33 54599.35 88888.00 2015-09-11 01:01:20.500 254 12571.40 83.35 54599.32 88888.00 2015-09-11 01:01:20.625 254 12571.45 83.35 54599.32 88888.00 2015-09-11 01:01:20.750 254 12571.45 83.40 54599.30 88888.00 2015-09-11 01:01:20.875 254 12571.40 83.42 54599.30 88888.00 2015-09-11 01:01:21.000 254 12571.42 83.38 54599.30 88888.00 2015-09-11 01:01:21.125 254 12571.38 83.42 54599.28 88888.00 2015-09-11 01:01:21.250 254 12571.38 83.42 54599.28 88888.00 2015-09-11 01:01:21.375 254 12571.35 83.40 54599.28 88888.00 2015-09-11 01:01:21.500 254 12571.38 83.45 54599.28 88888.00 2015-09-11 01:01:21.625 254 12571.40 83.47 54599.22 88888.00 2015-09-11 01:01:21.750 254 12571.48 83.50 54599.22 88888.00 2015-09-11 01:01:21.875 254 12571.52 83.50 54599.22 88888.00 2015-09-11 01:01:22.000 254 12571.62 83.50 54599.22 88888.00 2015-09-11 01:01:22.125 254 12571.65 83.50 54599.22 88888.00 2015-09-11 01:01:22.250 254 12571.60 83.53 54599.22 88888.00 2015-09-11 01:01:22.375 254 12571.65 83.53 54599.20 88888.00 2015-09-11 01:01:22.500 254 12571.73 83.55 54599.18 88888.00 2015-09-11 01:01:22.625 254 12571.73 83.60 54599.18 88888.00 2015-09-11 01:01:22.750 254 12571.65 83.62 54599.18 88888.00 2015-09-11 01:01:22.875 254 12571.73 83.67 54599.20 88888.00 2015-09-11 01:01:23.000 254 12571.83 83.65 54599.18 88888.00 2015-09-11 01:01:23.125 254 12571.83 83.62 54599.20 88888.00 2015-09-11 01:01:23.250 254 12571.73 83.65 54599.18 88888.00 2015-09-11 01:01:23.375 254 12571.75 83.62 54599.15 88888.00 2015-09-11 01:01:23.500 254 12571.77 83.62 54599.15 88888.00 2015-09-11 01:01:23.625 254 12571.83 83.62 54599.15 88888.00 2015-09-11 01:01:23.750 254 12571.90 83.65 54599.15 88888.00 2015-09-11 01:01:23.875 254 12571.90 83.62 54599.15 88888.00 2015-09-11 01:01:24.000 254 12571.85 83.62 54599.18 88888.00 2015-09-11 01:01:24.125 254 12571.77 83.62 54599.15 88888.00 2015-09-11 01:01:24.250 254 12571.83 83.62 54599.18 88888.00 2015-09-11 01:01:24.375 254 12571.90 83.62 54599.18 88888.00 2015-09-11 01:01:24.500 254 12571.92 83.60 54599.18 88888.00 2015-09-11 01:01:24.625 254 12571.95 83.60 54599.18 88888.00 2015-09-11 01:01:24.750 254 12571.95 83.58 54599.18 88888.00 2015-09-11 01:01:24.875 254 12571.92 83.55 54599.15 88888.00 2015-09-11 01:01:25.000 254 12571.88 83.53 54599.12 88888.00 2015-09-11 01:01:25.125 254 12571.88 83.55 54599.12 88888.00 2015-09-11 01:01:25.250 254 12571.90 83.55 54599.12 88888.00 2015-09-11 01:01:25.375 254 12571.98 83.55 54599.12 88888.00 2015-09-11 01:01:25.500 254 12572.00 83.53 54599.15 88888.00 2015-09-11 01:01:25.625 254 12571.98 83.53 54599.12 88888.00 2015-09-11 01:01:25.750 254 12572.00 83.58 54599.12 88888.00 2015-09-11 01:01:25.875 254 12572.05 83.58 54599.10 88888.00 2015-09-11 01:01:26.000 254 12572.08 83.55 54599.07 88888.00 2015-09-11 01:01:26.125 254 12572.15 83.55 54599.07 88888.00 2015-09-11 01:01:26.250 254 12572.15 83.53 54599.07 88888.00 2015-09-11 01:01:26.375 254 12572.17 83.55 54599.07 88888.00 2015-09-11 01:01:26.500 254 12572.17 83.53 54599.07 88888.00 2015-09-11 01:01:26.625 254 12572.20 83.50 54599.07 88888.00 2015-09-11 01:01:26.750 254 12572.23 83.50 54599.05 88888.00 2015-09-11 01:01:26.875 254 12572.30 83.50 54599.05 88888.00 2015-09-11 01:01:27.000 254 12572.27 83.50 54599.07 88888.00 2015-09-11 01:01:27.125 254 12572.27 83.47 54599.07 88888.00 2015-09-11 01:01:27.250 254 12572.30 83.45 54599.07 88888.00 2015-09-11 01:01:27.375 254 12572.25 83.47 54599.07 88888.00 2015-09-11 01:01:27.500 254 12572.20 83.45 54599.07 88888.00 2015-09-11 01:01:27.625 254 12572.25 83.42 54599.07 88888.00 2015-09-11 01:01:27.750 254 12572.25 83.42 54599.07 88888.00 2015-09-11 01:01:27.875 254 12572.17 83.42 54599.07 88888.00 2015-09-11 01:01:28.000 254 12572.15 83.45 54599.07 88888.00 2015-09-11 01:01:28.125 254 12572.17 83.42 54599.07 88888.00 2015-09-11 01:01:28.250 254 12572.15 83.40 54599.05 88888.00 2015-09-11 01:01:28.375 254 12572.20 83.42 54599.07 88888.00 2015-09-11 01:01:28.500 254 12572.20 83.42 54599.07 88888.00 2015-09-11 01:01:28.625 254 12572.23 83.42 54599.07 88888.00 2015-09-11 01:01:28.750 254 12572.27 83.40 54599.07 88888.00 2015-09-11 01:01:28.875 254 12572.30 83.40 54599.07 88888.00 2015-09-11 01:01:29.000 254 12572.33 83.42 54599.03 88888.00 2015-09-11 01:01:29.125 254 12572.30 83.42 54599.07 88888.00 2015-09-11 01:01:29.250 254 12572.27 83.42 54599.07 88888.00 2015-09-11 01:01:29.375 254 12572.33 83.40 54599.05 88888.00 2015-09-11 01:01:29.500 254 12572.38 83.42 54599.05 88888.00 2015-09-11 01:01:29.625 254 12572.38 83.42 54599.03 88888.00 2015-09-11 01:01:29.750 254 12572.35 83.45 54599.07 88888.00 2015-09-11 01:01:29.875 254 12572.30 83.47 54599.03 88888.00 2015-09-11 01:01:30.000 254 12572.35 83.45 54599.05 88888.00 2015-09-11 01:01:30.125 254 12572.38 83.45 54599.05 88888.00 2015-09-11 01:01:30.250 254 12572.35 83.42 54599.03 88888.00 2015-09-11 01:01:30.375 254 12572.38 83.42 54599.03 88888.00 2015-09-11 01:01:30.500 254 12572.30 83.47 54599.03 88888.00 2015-09-11 01:01:30.625 254 12572.33 83.50 54599.03 88888.00 2015-09-11 01:01:30.750 254 12572.33 83.50 54599.03 88888.00 2015-09-11 01:01:30.875 254 12572.27 83.50 54599.05 88888.00 2015-09-11 01:01:31.000 254 12572.23 83.53 54599.03 88888.00 2015-09-11 01:01:31.125 254 12572.23 83.55 54599.05 88888.00 2015-09-11 01:01:31.250 254 12572.17 83.55 54599.05 88888.00 2015-09-11 01:01:31.375 254 12572.20 83.58 54599.07 88888.00 2015-09-11 01:01:31.500 254 12572.23 83.55 54599.07 88888.00 2015-09-11 01:01:31.625 254 12572.27 83.53 54599.07 88888.00 2015-09-11 01:01:31.750 254 12572.35 83.53 54599.07 88888.00 2015-09-11 01:01:31.875 254 12572.35 83.58 54599.05 88888.00 2015-09-11 01:01:32.000 254 12572.27 83.58 54599.07 88888.00 2015-09-11 01:01:32.125 254 12572.27 83.58 54599.05 88888.00 2015-09-11 01:01:32.250 254 12572.25 83.55 54599.07 88888.00 2015-09-11 01:01:32.375 254 12572.27 83.55 54599.05 88888.00 2015-09-11 01:01:32.500 254 12572.27 83.55 54599.03 88888.00 2015-09-11 01:01:32.625 254 12572.35 83.58 54599.03 88888.00 2015-09-11 01:01:32.750 254 12572.35 83.58 54599.03 88888.00 2015-09-11 01:01:32.875 254 12572.30 83.55 54599.00 88888.00 2015-09-11 01:01:33.000 254 12572.33 83.58 54598.97 88888.00 2015-09-11 01:01:33.125 254 12572.38 83.58 54598.97 88888.00 2015-09-11 01:01:33.250 254 12572.35 83.60 54599.00 88888.00 2015-09-11 01:01:33.375 254 12572.38 83.60 54599.00 88888.00 2015-09-11 01:01:33.500 254 12572.38 83.60 54599.00 88888.00 2015-09-11 01:01:33.625 254 12572.42 83.58 54599.00 88888.00 2015-09-11 01:01:33.750 254 12572.42 83.58 54599.00 88888.00 2015-09-11 01:01:33.875 254 12572.42 83.55 54598.95 88888.00 2015-09-11 01:01:34.000 254 12572.42 83.55 54598.95 88888.00 2015-09-11 01:01:34.125 254 12572.45 83.55 54598.95 88888.00 2015-09-11 01:01:34.250 254 12572.42 83.53 54598.97 88888.00 2015-09-11 01:01:34.375 254 12572.42 83.55 54598.95 88888.00 2015-09-11 01:01:34.500 254 12572.48 83.55 54598.97 88888.00 2015-09-11 01:01:34.625 254 12572.42 83.55 54599.00 88888.00 2015-09-11 01:01:34.750 254 12572.48 83.58 54598.95 88888.00 2015-09-11 01:01:34.875 254 12572.55 83.60 54598.95 88888.00 2015-09-11 01:01:35.000 254 12572.55 83.60 54598.95 88888.00 2015-09-11 01:01:35.125 254 12572.50 83.60 54598.97 88888.00 2015-09-11 01:01:35.250 254 12572.48 83.58 54598.95 88888.00 2015-09-11 01:01:35.375 254 12572.52 83.60 54598.93 88888.00 2015-09-11 01:01:35.500 254 12572.52 83.62 54598.97 88888.00 2015-09-11 01:01:35.625 254 12572.48 83.62 54598.97 88888.00 2015-09-11 01:01:35.750 254 12572.50 83.62 54598.93 88888.00 2015-09-11 01:01:35.875 254 12572.58 83.65 54598.90 88888.00 2015-09-11 01:01:36.000 254 12572.65 83.65 54598.90 88888.00 2015-09-11 01:01:36.125 254 12572.65 83.65 54598.90 88888.00 2015-09-11 01:01:36.250 254 12572.67 83.65 54598.90 88888.00 2015-09-11 01:01:36.375 254 12572.75 83.70 54598.90 88888.00 2015-09-11 01:01:36.500 254 12572.75 83.70 54598.90 88888.00 2015-09-11 01:01:36.625 254 12572.73 83.70 54598.90 88888.00 2015-09-11 01:01:36.750 254 12572.77 83.72 54598.90 88888.00 2015-09-11 01:01:36.875 254 12572.80 83.75 54598.88 88888.00 2015-09-11 01:01:37.000 254 12572.85 83.72 54598.85 88888.00 2015-09-11 01:01:37.125 254 12572.90 83.75 54598.82 88888.00 2015-09-11 01:01:37.250 254 12572.90 83.72 54598.85 88888.00 2015-09-11 01:01:37.375 254 12572.90 83.75 54598.82 88888.00 2015-09-11 01:01:37.500 254 12572.90 83.78 54598.85 88888.00 2015-09-11 01:01:37.625 254 12572.98 83.78 54598.82 88888.00 2015-09-11 01:01:37.750 254 12573.02 83.75 54598.80 88888.00 2015-09-11 01:01:37.875 254 12573.02 83.78 54598.80 88888.00 2015-09-11 01:01:38.000 254 12573.05 83.75 54598.80 88888.00 2015-09-11 01:01:38.125 254 12573.08 83.75 54598.80 88888.00 2015-09-11 01:01:38.250 254 12573.05 83.75 54598.80 88888.00 2015-09-11 01:01:38.375 254 12573.10 83.75 54598.75 88888.00 2015-09-11 01:01:38.500 254 12573.12 83.80 54598.75 88888.00 2015-09-11 01:01:38.625 254 12573.15 83.83 54598.75 88888.00 2015-09-11 01:01:38.750 254 12573.12 83.85 54598.75 88888.00 2015-09-11 01:01:38.875 254 12573.17 83.90 54598.75 88888.00 2015-09-11 01:01:39.000 254 12573.23 83.90 54598.75 88888.00 2015-09-11 01:01:39.125 254 12573.20 83.92 54598.72 88888.00 2015-09-11 01:01:39.250 254 12573.20 83.95 54598.72 88888.00 2015-09-11 01:01:39.375 254 12573.27 83.95 54598.72 88888.00 2015-09-11 01:01:39.500 254 12573.27 83.95 54598.78 88888.00 2015-09-11 01:01:39.625 254 12573.23 84.00 54598.75 88888.00 2015-09-11 01:01:39.750 254 12573.25 84.03 54598.72 88888.00 2015-09-11 01:01:39.875 254 12573.17 84.05 54598.72 88888.00 2015-09-11 01:01:40.000 254 12573.23 84.08 54598.70 88888.00 2015-09-11 01:01:40.125 254 12573.25 84.08 54598.70 88888.00 2015-09-11 01:01:40.250 254 12573.30 84.08 54598.70 88888.00 2015-09-11 01:01:40.375 254 12573.38 84.10 54598.68 88888.00 2015-09-11 01:01:40.500 254 12573.38 84.12 54598.70 88888.00 2015-09-11 01:01:40.625 254 12573.30 84.08 54598.68 88888.00 2015-09-11 01:01:40.750 254 12573.30 84.10 54598.70 88888.00 2015-09-11 01:01:40.875 254 12573.40 84.08 54598.68 88888.00 2015-09-11 01:01:41.000 254 12573.35 84.10 54598.65 88888.00 2015-09-11 01:01:41.125 254 12573.33 84.10 54598.68 88888.00 2015-09-11 01:01:41.250 254 12573.27 84.15 54598.68 88888.00 2015-09-11 01:01:41.375 254 12573.30 84.10 54598.68 88888.00 2015-09-11 01:01:41.500 254 12573.30 84.12 54598.68 88888.00 2015-09-11 01:01:41.625 254 12573.30 84.12 54598.65 88888.00 2015-09-11 01:01:41.750 254 12573.30 84.15 54598.62 88888.00 2015-09-11 01:01:41.875 254 12573.33 84.17 54598.65 88888.00 2015-09-11 01:01:42.000 254 12573.33 84.20 54598.65 88888.00 2015-09-11 01:01:42.125 254 12573.30 84.28 54598.65 88888.00 2015-09-11 01:01:42.250 254 12573.27 84.22 54598.65 88888.00 2015-09-11 01:01:42.375 254 12573.35 84.20 54598.65 88888.00 2015-09-11 01:01:42.500 254 12573.35 84.20 54598.65 88888.00 2015-09-11 01:01:42.625 254 12573.42 84.25 54598.65 88888.00 2015-09-11 01:01:42.750 254 12573.50 84.28 54598.62 88888.00 2015-09-11 01:01:42.875 254 12573.45 84.28 54598.62 88888.00 2015-09-11 01:01:43.000 254 12573.40 84.33 54598.62 88888.00 2015-09-11 01:01:43.125 254 12573.48 84.33 54598.60 88888.00 2015-09-11 01:01:43.250 254 12573.50 84.33 54598.62 88888.00 2015-09-11 01:01:43.375 254 12573.48 84.35 54598.60 88888.00 2015-09-11 01:01:43.500 254 12573.48 84.38 54598.57 88888.00 2015-09-11 01:01:43.625 254 12573.55 84.33 54598.60 88888.00 2015-09-11 01:01:43.750 254 12573.58 84.35 54598.60 88888.00 2015-09-11 01:01:43.875 254 12573.58 84.40 54598.62 88888.00 2015-09-11 01:01:44.000 254 12573.60 84.40 54598.57 88888.00 2015-09-11 01:01:44.125 254 12573.60 84.38 54598.57 88888.00 2015-09-11 01:01:44.250 254 12573.60 84.33 54598.60 88888.00 2015-09-11 01:01:44.375 254 12573.60 84.35 54598.60 88888.00 2015-09-11 01:01:44.500 254 12573.58 84.35 54598.57 88888.00 2015-09-11 01:01:44.625 254 12573.62 84.35 54598.60 88888.00 2015-09-11 01:01:44.750 254 12573.62 84.33 54598.60 88888.00 2015-09-11 01:01:44.875 254 12573.60 84.30 54598.57 88888.00 2015-09-11 01:01:45.000 254 12573.55 84.33 54598.60 88888.00 2015-09-11 01:01:45.125 254 12573.55 84.35 54598.60 88888.00 2015-09-11 01:01:45.250 254 12573.60 84.35 54598.60 88888.00 2015-09-11 01:01:45.375 254 12573.65 84.30 54598.57 88888.00 2015-09-11 01:01:45.500 254 12573.65 84.33 54598.57 88888.00 2015-09-11 01:01:45.625 254 12573.65 84.30 54598.60 88888.00 2015-09-11 01:01:45.750 254 12573.65 84.28 54598.57 88888.00 2015-09-11 01:01:45.875 254 12573.70 84.30 54598.57 88888.00 2015-09-11 01:01:46.000 254 12573.67 84.28 54598.60 88888.00 2015-09-11 01:01:46.125 254 12573.65 84.25 54598.57 88888.00 2015-09-11 01:01:46.250 254 12573.65 84.25 54598.57 88888.00 2015-09-11 01:01:46.375 254 12573.73 84.30 54598.60 88888.00 2015-09-11 01:01:46.500 254 12573.75 84.33 54598.57 88888.00 2015-09-11 01:01:46.625 254 12573.73 84.33 54598.57 88888.00 2015-09-11 01:01:46.750 254 12573.75 84.33 54598.57 88888.00 2015-09-11 01:01:46.875 254 12573.75 84.33 54598.55 88888.00 2015-09-11 01:01:47.000 254 12573.80 84.35 54598.53 88888.00 2015-09-11 01:01:47.125 254 12573.85 84.35 54598.55 88888.00 2015-09-11 01:01:47.250 254 12573.83 84.30 54598.55 88888.00 2015-09-11 01:01:47.375 254 12573.90 84.33 54598.55 88888.00 2015-09-11 01:01:47.500 254 12573.95 84.30 54598.55 88888.00 2015-09-11 01:01:47.625 254 12573.98 84.30 54598.55 88888.00 2015-09-11 01:01:47.750 254 12574.05 84.35 54598.57 88888.00 2015-09-11 01:01:47.875 254 12574.10 84.38 54598.57 88888.00 2015-09-11 01:01:48.000 254 12574.10 84.38 54598.57 88888.00 2015-09-11 01:01:48.125 254 12574.05 84.38 54598.55 88888.00 2015-09-11 01:01:48.250 254 12574.02 84.38 54598.60 88888.00 2015-09-11 01:01:48.375 254 12574.05 84.40 54598.60 88888.00 2015-09-11 01:01:48.500 254 12574.12 84.40 54598.57 88888.00 2015-09-11 01:01:48.625 254 12574.10 84.35 54598.55 88888.00 2015-09-11 01:01:48.750 254 12574.10 84.35 54598.55 88888.00 2015-09-11 01:01:48.875 254 12574.15 84.38 54598.53 88888.00 2015-09-11 01:01:49.000 254 12574.15 84.38 54598.50 88888.00 2015-09-11 01:01:49.125 254 12574.17 84.38 54598.53 88888.00 2015-09-11 01:01:49.250 254 12574.17 84.40 54598.53 88888.00 2015-09-11 01:01:49.375 254 12574.27 84.40 54598.55 88888.00 2015-09-11 01:01:49.500 254 12574.33 84.42 54598.55 88888.00 2015-09-11 01:01:49.625 254 12574.35 84.45 54598.55 88888.00 2015-09-11 01:01:49.750 254 12574.33 84.45 54598.53 88888.00 2015-09-11 01:01:49.875 254 12574.30 84.45 54598.53 88888.00 2015-09-11 01:01:50.000 254 12574.38 84.42 54598.53 88888.00 2015-09-11 01:01:50.125 254 12574.40 84.45 54598.50 88888.00 2015-09-11 01:01:50.250 254 12574.30 84.47 54598.53 88888.00 2015-09-11 01:01:50.375 254 12574.30 84.47 54598.55 88888.00 2015-09-11 01:01:50.500 254 12574.27 84.50 54598.55 88888.00 2015-09-11 01:01:50.625 254 12574.25 84.53 54598.53 88888.00 2015-09-11 01:01:50.750 254 12574.27 84.53 54598.53 88888.00 2015-09-11 01:01:50.875 254 12574.33 84.53 54598.55 88888.00 2015-09-11 01:01:51.000 254 12574.38 84.50 54598.50 88888.00 2015-09-11 01:01:51.125 254 12574.38 84.50 54598.53 88888.00 2015-09-11 01:01:51.250 254 12574.33 84.53 54598.55 88888.00 2015-09-11 01:01:51.375 254 12574.33 84.55 54598.57 88888.00 2015-09-11 01:01:51.500 254 12574.33 84.55 54598.57 88888.00 2015-09-11 01:01:51.625 254 12574.35 84.58 54598.55 88888.00 2015-09-11 01:01:51.750 254 12574.38 84.58 54598.55 88888.00 2015-09-11 01:01:51.875 254 12574.42 84.58 54598.53 88888.00 2015-09-11 01:01:52.000 254 12574.45 84.60 54598.50 88888.00 2015-09-11 01:01:52.125 254 12574.48 84.60 54598.53 88888.00 2015-09-11 01:01:52.250 254 12574.48 84.60 54598.53 88888.00 2015-09-11 01:01:52.375 254 12574.48 84.60 54598.50 88888.00 2015-09-11 01:01:52.500 254 12574.42 84.62 54598.47 88888.00 2015-09-11 01:01:52.625 254 12574.48 84.65 54598.50 88888.00 2015-09-11 01:01:52.750 254 12574.55 84.67 54598.53 88888.00 2015-09-11 01:01:52.875 254 12574.60 84.70 54598.50 88888.00 2015-09-11 01:01:53.000 254 12574.60 84.70 54598.50 88888.00 2015-09-11 01:01:53.125 254 12574.60 84.72 54598.50 88888.00 2015-09-11 01:01:53.250 254 12574.55 84.72 54598.53 88888.00 2015-09-11 01:01:53.375 254 12574.55 84.72 54598.53 88888.00 2015-09-11 01:01:53.500 254 12574.55 84.75 54598.53 88888.00 2015-09-11 01:01:53.625 254 12574.62 84.75 54598.53 88888.00 2015-09-11 01:01:53.750 254 12574.65 84.78 54598.53 88888.00 2015-09-11 01:01:53.875 254 12574.73 84.78 54598.50 88888.00 2015-09-11 01:01:54.000 254 12574.67 84.75 54598.50 88888.00 2015-09-11 01:01:54.125 254 12574.60 84.75 54598.53 88888.00 2015-09-11 01:01:54.250 254 12574.50 84.75 54598.53 88888.00 2015-09-11 01:01:54.375 254 12574.50 84.80 54598.55 88888.00 2015-09-11 01:01:54.500 254 12574.52 84.80 54598.55 88888.00 2015-09-11 01:01:54.625 254 12574.55 84.85 54598.55 88888.00 2015-09-11 01:01:54.750 254 12574.52 84.85 54598.55 88888.00 2015-09-11 01:01:54.875 254 12574.52 84.80 54598.57 88888.00 2015-09-11 01:01:55.000 254 12574.55 84.80 54598.55 88888.00 2015-09-11 01:01:55.125 254 12574.52 84.83 54598.57 88888.00 2015-09-11 01:01:55.250 254 12574.48 84.80 54598.57 88888.00 2015-09-11 01:01:55.375 254 12574.55 84.80 54598.57 88888.00 2015-09-11 01:01:55.500 254 12574.55 84.80 54598.57 88888.00 2015-09-11 01:01:55.625 254 12574.55 84.80 54598.57 88888.00 2015-09-11 01:01:55.750 254 12574.58 84.80 54598.57 88888.00 2015-09-11 01:01:55.875 254 12574.58 84.78 54598.57 88888.00 2015-09-11 01:01:56.000 254 12574.60 84.75 54598.57 88888.00 2015-09-11 01:01:56.125 254 12574.58 84.75 54598.55 88888.00 2015-09-11 01:01:56.250 254 12574.58 84.72 54598.57 88888.00 2015-09-11 01:01:56.375 254 12574.67 84.78 54598.57 88888.00 2015-09-11 01:01:56.500 254 12574.67 84.75 54598.60 88888.00 2015-09-11 01:01:56.625 254 12574.73 84.70 54598.57 88888.00 2015-09-11 01:01:56.750 254 12574.75 84.70 54598.55 88888.00 2015-09-11 01:01:56.875 254 12574.80 84.70 54598.55 88888.00 2015-09-11 01:01:57.000 254 12574.80 84.70 54598.53 88888.00 2015-09-11 01:01:57.125 254 12574.80 84.70 54598.53 88888.00 2015-09-11 01:01:57.250 254 12574.77 84.65 54598.53 88888.00 2015-09-11 01:01:57.375 254 12574.80 84.67 54598.53 88888.00 2015-09-11 01:01:57.500 254 12574.80 84.70 54598.53 88888.00 2015-09-11 01:01:57.625 254 12574.83 84.70 54598.53 88888.00 2015-09-11 01:01:57.750 254 12574.92 84.70 54598.55 88888.00 2015-09-11 01:01:57.875 254 12574.98 84.70 54598.55 88888.00 2015-09-11 01:01:58.000 254 12575.02 84.72 54598.53 88888.00 2015-09-11 01:01:58.125 254 12575.02 84.72 54598.53 88888.00 2015-09-11 01:01:58.250 254 12575.02 84.70 54598.55 88888.00 2015-09-11 01:01:58.375 254 12575.08 84.70 54598.57 88888.00 2015-09-11 01:01:58.500 254 12575.12 84.72 54598.55 88888.00 2015-09-11 01:01:58.625 254 12575.10 84.72 54598.53 88888.00 2015-09-11 01:01:58.750 254 12575.10 84.75 54598.55 88888.00 2015-09-11 01:01:58.875 254 12575.10 84.72 54598.53 88888.00 2015-09-11 01:01:59.000 254 12575.10 84.70 54598.53 88888.00 2015-09-11 01:01:59.125 254 12575.08 84.67 54598.53 88888.00 2015-09-11 01:01:59.250 254 12575.08 84.67 54598.55 88888.00 2015-09-11 01:01:59.375 254 12575.12 84.70 54598.55 88888.00 2015-09-11 01:01:59.500 254 12575.12 84.70 54598.55 88888.00 2015-09-11 01:01:59.625 254 12575.12 84.70 54598.53 88888.00 2015-09-11 01:01:59.750 254 12575.10 84.67 54598.53 88888.00 2015-09-11 01:01:59.875 254 12575.08 84.70 54598.55 88888.00 2015-09-11 01:02:00.000 254 12575.08 84.67 54598.55 88888.00 2015-09-11 01:02:00.125 254 12575.12 84.70 54598.55 88888.00 2015-09-11 01:02:00.250 254 12575.17 84.70 54598.55 88888.00 2015-09-11 01:02:00.375 254 12575.20 84.75 54598.55 88888.00 2015-09-11 01:02:00.500 254 12575.20 84.75 54598.55 88888.00 2015-09-11 01:02:00.625 254 12575.17 84.70 54598.53 88888.00 2015-09-11 01:02:00.750 254 12575.20 84.70 54598.53 88888.00 2015-09-11 01:02:00.875 254 12575.23 84.70 54598.55 88888.00 2015-09-11 01:02:01.000 254 12575.20 84.70 54598.53 88888.00 2015-09-11 01:02:01.125 254 12575.23 84.70 54598.53 88888.00 2015-09-11 01:02:01.250 254 12575.20 84.70 54598.53 88888.00 2015-09-11 01:02:01.375 254 12575.27 84.70 54598.53 88888.00 2015-09-11 01:02:01.500 254 12575.38 84.67 54598.50 88888.00 2015-09-11 01:02:01.625 254 12575.35 84.70 54598.50 88888.00 2015-09-11 01:02:01.750 254 12575.38 84.70 54598.53 88888.00 2015-09-11 01:02:01.875 254 12575.45 84.72 54598.53 88888.00 2015-09-11 01:02:02.000 254 12575.42 84.72 54598.53 88888.00 2015-09-11 01:02:02.125 254 12575.50 84.75 54598.55 88888.00 2015-09-11 01:02:02.250 254 12575.48 84.75 54598.57 88888.00 2015-09-11 01:02:02.375 254 12575.48 84.80 54598.55 88888.00 2015-09-11 01:02:02.500 254 12575.45 84.83 54598.53 88888.00 2015-09-11 01:02:02.625 254 12575.40 84.85 54598.53 88888.00 2015-09-11 01:02:02.750 254 12575.40 84.88 54598.53 88888.00 2015-09-11 01:02:02.875 254 12575.40 84.85 54598.53 88888.00 2015-09-11 01:02:03.000 254 12575.42 84.88 54598.53 88888.00 2015-09-11 01:02:03.125 254 12575.48 84.92 54598.55 88888.00 2015-09-11 01:02:03.250 254 12575.45 84.88 54598.53 88888.00 2015-09-11 01:02:03.375 254 12575.40 84.90 54598.53 88888.00 2015-09-11 01:02:03.500 254 12575.42 84.92 54598.55 88888.00 2015-09-11 01:02:03.625 254 12575.40 84.95 54598.53 88888.00 2015-09-11 01:02:03.750 254 12575.40 84.97 54598.55 88888.00 2015-09-11 01:02:03.875 254 12575.35 84.97 54598.57 88888.00 2015-09-11 01:02:04.000 254 12575.33 85.00 54598.53 88888.00 2015-09-11 01:02:04.125 254 12575.35 85.05 54598.57 88888.00 2015-09-11 01:02:04.250 254 12575.35 85.03 54598.55 88888.00 2015-09-11 01:02:04.375 254 12575.38 85.05 54598.57 88888.00 2015-09-11 01:02:04.500 254 12575.35 85.03 54598.55 88888.00 2015-09-11 01:02:04.625 254 12575.33 85.03 54598.55 88888.00 2015-09-11 01:02:04.750 254 12575.33 85.00 54598.53 88888.00 2015-09-11 01:02:04.875 254 12575.27 85.03 54598.53 88888.00 2015-09-11 01:02:05.000 254 12575.33 85.05 54598.55 88888.00 2015-09-11 01:02:05.125 254 12575.35 85.03 54598.55 88888.00 2015-09-11 01:02:05.250 254 12575.35 85.03 54598.55 88888.00 2015-09-11 01:02:05.375 254 12575.45 85.05 54598.57 88888.00 2015-09-11 01:02:05.500 254 12575.48 85.08 54598.60 88888.00 2015-09-11 01:02:05.625 254 12575.48 85.08 54598.57 88888.00 2015-09-11 01:02:05.750 254 12575.45 85.08 54598.57 88888.00 2015-09-11 01:02:05.875 254 12575.45 85.10 54598.57 88888.00 2015-09-11 01:02:06.000 254 12575.42 85.10 54598.57 88888.00 2015-09-11 01:02:06.125 254 12575.42 85.12 54598.60 88888.00 2015-09-11 01:02:06.250 254 12575.33 85.12 54598.57 88888.00 2015-09-11 01:02:06.375 254 12575.40 85.12 54598.57 88888.00 2015-09-11 01:02:06.500 254 12575.40 85.10 54598.55 88888.00 2015-09-11 01:02:06.625 254 12575.42 85.12 54598.57 88888.00 2015-09-11 01:02:06.750 254 12575.45 85.15 54598.57 88888.00 2015-09-11 01:02:06.875 254 12575.58 85.17 54598.57 88888.00 2015-09-11 01:02:07.000 254 12575.60 85.20 54598.55 88888.00 2015-09-11 01:02:07.125 254 12575.58 85.22 54598.55 88888.00 2015-09-11 01:02:07.250 254 12575.52 85.20 54598.55 88888.00 2015-09-11 01:02:07.375 254 12575.55 85.22 54598.53 88888.00 2015-09-11 01:02:07.500 254 12575.58 85.22 54598.57 88888.00 2015-09-11 01:02:07.625 254 12575.60 85.25 54598.57 88888.00 2015-09-11 01:02:07.750 254 12575.58 85.30 54598.55 88888.00 2015-09-11 01:02:07.875 254 12575.62 85.28 54598.57 88888.00 2015-09-11 01:02:08.000 254 12575.62 85.28 54598.55 88888.00 2015-09-11 01:02:08.125 254 12575.65 85.33 54598.55 88888.00 2015-09-11 01:02:08.250 254 12575.60 85.30 54598.55 88888.00 2015-09-11 01:02:08.375 254 12575.62 85.33 54598.57 88888.00 2015-09-11 01:02:08.500 254 12575.70 85.38 54598.57 88888.00 2015-09-11 01:02:08.625 254 12575.77 85.42 54598.60 88888.00 2015-09-11 01:02:08.750 254 12575.75 85.42 54598.60 88888.00 2015-09-11 01:02:08.875 254 12575.73 85.42 54598.60 88888.00 2015-09-11 01:02:09.000 254 12575.75 85.45 54598.60 88888.00 2015-09-11 01:02:09.125 254 12575.75 85.42 54598.57 88888.00 2015-09-11 01:02:09.250 254 12575.75 85.42 54598.62 88888.00 2015-09-11 01:02:09.375 254 12575.85 85.47 54598.62 88888.00 2015-09-11 01:02:09.500 254 12575.88 85.42 54598.62 88888.00 2015-09-11 01:02:09.625 254 12575.88 85.40 54598.60 88888.00 2015-09-11 01:02:09.750 254 12575.83 85.45 54598.60 88888.00 2015-09-11 01:02:09.875 254 12575.92 85.47 54598.60 88888.00 2015-09-11 01:02:10.000 254 12575.98 85.45 54598.60 88888.00 2015-09-11 01:02:10.125 254 12575.98 85.42 54598.60 88888.00 2015-09-11 01:02:10.250 254 12575.92 85.40 54598.60 88888.00 2015-09-11 01:02:10.375 254 12575.95 85.40 54598.62 88888.00 2015-09-11 01:02:10.500 254 12575.98 85.45 54598.60 88888.00 2015-09-11 01:02:10.625 254 12575.98 85.47 54598.62 88888.00 2015-09-11 01:02:10.750 254 12575.92 85.50 54598.60 88888.00 2015-09-11 01:02:10.875 254 12575.98 85.50 54598.60 88888.00 2015-09-11 01:02:11.000 254 12575.98 85.50 54598.62 88888.00 2015-09-11 01:02:11.125 254 12576.00 85.50 54598.62 88888.00 2015-09-11 01:02:11.250 254 12576.00 85.47 54598.65 88888.00 2015-09-11 01:02:11.375 254 12576.08 85.50 54598.62 88888.00 2015-09-11 01:02:11.500 254 12576.17 85.53 54598.62 88888.00 2015-09-11 01:02:11.625 254 12576.27 85.50 54598.68 88888.00 2015-09-11 01:02:11.750 254 12576.23 85.53 54598.65 88888.00 2015-09-11 01:02:11.875 254 12576.25 85.53 54598.62 88888.00 2015-09-11 01:02:12.000 254 12576.23 85.53 54598.60 88888.00 2015-09-11 01:02:12.125 254 12576.25 85.55 54598.62 88888.00 2015-09-11 01:02:12.250 254 12576.30 85.55 54598.65 88888.00 2015-09-11 01:02:12.375 254 12576.38 85.58 54598.65 88888.00 2015-09-11 01:02:12.500 254 12576.38 85.58 54598.65 88888.00 2015-09-11 01:02:12.625 254 12576.35 85.55 54598.62 88888.00 2015-09-11 01:02:12.750 254 12576.33 85.53 54598.62 88888.00 2015-09-11 01:02:12.875 254 12576.30 85.55 54598.60 88888.00 2015-09-11 01:02:13.000 254 12576.33 85.55 54598.60 88888.00 2015-09-11 01:02:13.125 254 12576.40 85.55 54598.60 88888.00 2015-09-11 01:02:13.250 254 12576.38 85.47 54598.62 88888.00 2015-09-11 01:02:13.375 254 12576.35 85.47 54598.65 88888.00 2015-09-11 01:02:13.500 254 12576.38 85.50 54598.65 88888.00 2015-09-11 01:02:13.625 254 12576.35 85.50 54598.65 88888.00 2015-09-11 01:02:13.750 254 12576.33 85.50 54598.65 88888.00 2015-09-11 01:02:13.875 254 12576.33 85.50 54598.65 88888.00 2015-09-11 01:02:14.000 254 12576.33 85.50 54598.62 88888.00 2015-09-11 01:02:14.125 254 12576.35 85.47 54598.65 88888.00 2015-09-11 01:02:14.250 254 12576.33 85.42 54598.65 88888.00 2015-09-11 01:02:14.375 254 12576.35 85.47 54598.68 88888.00 2015-09-11 01:02:14.500 254 12576.33 85.50 54598.68 88888.00 2015-09-11 01:02:14.625 254 12576.30 85.45 54598.68 88888.00 2015-09-11 01:02:14.750 254 12576.35 85.45 54598.65 88888.00 2015-09-11 01:02:14.875 254 12576.42 85.50 54598.68 88888.00 2015-09-11 01:02:15.000 254 12576.42 85.47 54598.68 88888.00 2015-09-11 01:02:15.125 254 12576.50 85.47 54598.70 88888.00 2015-09-11 01:02:15.250 254 12576.45 85.47 54598.68 88888.00 2015-09-11 01:02:15.375 254 12576.42 85.50 54598.62 88888.00 2015-09-11 01:02:15.500 254 12576.45 85.53 54598.68 88888.00 2015-09-11 01:02:15.625 254 12576.42 85.58 54598.68 88888.00 2015-09-11 01:02:15.750 254 12576.42 85.58 54598.70 88888.00 2015-09-11 01:02:15.875 254 12576.45 85.58 54598.72 88888.00 2015-09-11 01:02:16.000 254 12576.48 85.58 54598.70 88888.00 2015-09-11 01:02:16.125 254 12576.48 85.58 54598.70 88888.00 2015-09-11 01:02:16.250 254 12576.48 85.55 54598.72 88888.00 2015-09-11 01:02:16.375 254 12576.45 85.55 54598.72 88888.00 2015-09-11 01:02:16.500 254 12576.42 85.55 54598.72 88888.00 2015-09-11 01:02:16.625 254 12576.40 85.58 54598.75 88888.00 2015-09-11 01:02:16.750 254 12576.35 85.58 54598.75 88888.00 2015-09-11 01:02:16.875 254 12576.38 85.55 54598.78 88888.00 2015-09-11 01:02:17.000 254 12576.40 85.53 54598.75 88888.00 2015-09-11 01:02:17.125 254 12576.38 85.53 54598.75 88888.00 2015-09-11 01:02:17.250 254 12576.30 85.53 54598.75 88888.00 2015-09-11 01:02:17.375 254 12576.35 85.55 54598.78 88888.00 2015-09-11 01:02:17.500 254 12576.40 85.55 54598.78 88888.00 2015-09-11 01:02:17.625 254 12576.42 85.53 54598.78 88888.00 2015-09-11 01:02:17.750 254 12576.38 85.50 54598.80 88888.00 2015-09-11 01:02:17.875 254 12576.38 85.50 54598.80 88888.00 2015-09-11 01:02:18.000 254 12576.40 85.53 54598.78 88888.00 2015-09-11 01:02:18.125 254 12576.42 85.53 54598.78 88888.00 2015-09-11 01:02:18.250 254 12576.38 85.50 54598.78 88888.00 2015-09-11 01:02:18.375 254 12576.42 85.50 54598.80 88888.00 2015-09-11 01:02:18.500 254 12576.42 85.53 54598.78 88888.00 2015-09-11 01:02:18.625 254 12576.50 85.55 54598.80 88888.00 2015-09-11 01:02:18.750 254 12576.60 85.58 54598.80 88888.00 2015-09-11 01:02:18.875 254 12576.65 85.55 54598.80 88888.00 2015-09-11 01:02:19.000 254 12576.67 85.55 54598.80 88888.00 2015-09-11 01:02:19.125 254 12576.70 85.58 54598.80 88888.00 2015-09-11 01:02:19.250 254 12576.70 85.60 54598.82 88888.00 2015-09-11 01:02:19.375 254 12576.70 85.62 54598.82 88888.00 2015-09-11 01:02:19.500 254 12576.62 85.62 54598.82 88888.00 2015-09-11 01:02:19.625 254 12576.62 85.65 54598.82 88888.00 2015-09-11 01:02:19.750 254 12576.65 85.65 54598.82 88888.00 2015-09-11 01:02:19.875 254 12576.67 85.65 54598.82 88888.00 2015-09-11 01:02:20.000 254 12576.70 85.67 54598.82 88888.00 2015-09-11 01:02:20.125 254 12576.77 85.67 54598.85 88888.00 2015-09-11 01:02:20.250 254 12576.75 85.65 54598.85 88888.00 2015-09-11 01:02:20.375 254 12576.80 85.67 54598.85 88888.00 2015-09-11 01:02:20.500 254 12576.77 85.65 54598.85 88888.00 2015-09-11 01:02:20.625 254 12576.75 85.65 54598.82 88888.00 2015-09-11 01:02:20.750 254 12576.77 85.65 54598.82 88888.00 2015-09-11 01:02:20.875 254 12576.80 85.65 54598.88 88888.00 2015-09-11 01:02:21.000 254 12576.75 85.62 54598.85 88888.00 2015-09-11 01:02:21.125 254 12576.73 85.62 54598.85 88888.00 2015-09-11 01:02:21.250 254 12576.73 85.58 54598.85 88888.00 2015-09-11 01:02:21.375 254 12576.77 85.60 54598.82 88888.00 2015-09-11 01:02:21.500 254 12576.77 85.60 54598.85 88888.00 2015-09-11 01:02:21.625 254 12576.80 85.60 54598.82 88888.00 2015-09-11 01:02:21.750 254 12576.77 85.58 54598.82 88888.00 2015-09-11 01:02:21.875 254 12576.83 85.58 54598.82 88888.00 2015-09-11 01:02:22.000 254 12576.90 85.58 54598.80 88888.00 2015-09-11 01:02:22.125 254 12576.92 85.60 54598.80 88888.00 2015-09-11 01:02:22.250 254 12577.02 85.58 54598.82 88888.00 2015-09-11 01:02:22.375 254 12577.10 85.60 54598.80 88888.00 2015-09-11 01:02:22.500 254 12577.15 85.60 54598.80 88888.00 2015-09-11 01:02:22.625 254 12577.20 85.58 54598.80 88888.00 2015-09-11 01:02:22.750 254 12577.20 85.58 54598.80 88888.00 2015-09-11 01:02:22.875 254 12577.17 85.60 54598.78 88888.00 2015-09-11 01:02:23.000 254 12577.17 85.62 54598.82 88888.00 2015-09-11 01:02:23.125 254 12577.20 85.62 54598.82 88888.00 2015-09-11 01:02:23.250 254 12577.23 85.60 54598.85 88888.00 2015-09-11 01:02:23.375 254 12577.30 85.62 54598.82 88888.00 2015-09-11 01:02:23.500 254 12577.38 85.62 54598.80 88888.00 2015-09-11 01:02:23.625 254 12577.35 85.62 54598.80 88888.00 2015-09-11 01:02:23.750 254 12577.33 85.65 54598.82 88888.00 2015-09-11 01:02:23.875 254 12577.38 85.62 54598.82 88888.00 2015-09-11 01:02:24.000 254 12577.40 85.62 54598.82 88888.00 2015-09-11 01:02:24.125 254 12577.42 85.65 54598.82 88888.00 2015-09-11 01:02:24.250 254 12577.38 85.65 54598.85 88888.00 2015-09-11 01:02:24.375 254 12577.42 85.67 54598.85 88888.00 2015-09-11 01:02:24.500 254 12577.48 85.67 54598.82 88888.00 2015-09-11 01:02:24.625 254 12577.48 85.65 54598.82 88888.00 2015-09-11 01:02:24.750 254 12577.45 85.60 54598.82 88888.00 2015-09-11 01:02:24.875 254 12577.42 85.60 54598.82 88888.00 2015-09-11 01:02:25.000 254 12577.48 85.60 54598.82 88888.00 2015-09-11 01:02:25.125 254 12577.42 85.60 54598.85 88888.00 2015-09-11 01:02:25.250 254 12577.35 85.60 54598.82 88888.00 2015-09-11 01:02:25.375 254 12577.40 85.58 54598.82 88888.00 2015-09-11 01:02:25.500 254 12577.42 85.60 54598.85 88888.00 2015-09-11 01:02:25.625 254 12577.48 85.58 54598.85 88888.00 2015-09-11 01:02:25.750 254 12577.48 85.53 54598.82 88888.00 2015-09-11 01:02:25.875 254 12577.50 85.53 54598.85 88888.00 2015-09-11 01:02:26.000 254 12577.52 85.53 54598.82 88888.00 2015-09-11 01:02:26.125 254 12577.52 85.55 54598.85 88888.00 2015-09-11 01:02:26.250 254 12577.50 85.53 54598.88 88888.00 2015-09-11 01:02:26.375 254 12577.55 85.55 54598.88 88888.00 2015-09-11 01:02:26.500 254 12577.58 85.55 54598.88 88888.00 2015-09-11 01:02:26.625 254 12577.60 85.55 54598.85 88888.00 2015-09-11 01:02:26.750 254 12577.67 85.58 54598.88 88888.00 2015-09-11 01:02:26.875 254 12577.73 85.58 54598.88 88888.00 2015-09-11 01:02:27.000 254 12577.77 85.58 54598.88 88888.00 2015-09-11 01:02:27.125 254 12577.80 85.62 54598.88 88888.00 2015-09-11 01:02:27.250 254 12577.77 85.60 54598.88 88888.00 2015-09-11 01:02:27.375 254 12577.83 85.62 54598.88 88888.00 2015-09-11 01:02:27.500 254 12577.88 85.62 54598.93 88888.00 2015-09-11 01:02:27.625 254 12577.88 85.60 54598.88 88888.00 2015-09-11 01:02:27.750 254 12577.83 85.62 54598.88 88888.00 2015-09-11 01:02:27.875 254 12577.83 85.62 54598.90 88888.00 2015-09-11 01:02:28.000 254 12577.80 85.65 54598.88 88888.00 2015-09-11 01:02:28.125 254 12577.77 85.62 54598.93 88888.00 2015-09-11 01:02:28.250 254 12577.75 85.60 54598.93 88888.00 2015-09-11 01:02:28.375 254 12577.80 85.60 54598.93 88888.00 2015-09-11 01:02:28.500 254 12577.75 85.60 54598.90 88888.00 2015-09-11 01:02:28.625 254 12577.65 85.58 54598.90 88888.00 2015-09-11 01:02:28.750 254 12577.65 85.58 54598.93 88888.00 2015-09-11 01:02:28.875 254 12577.73 85.60 54598.95 88888.00 2015-09-11 01:02:29.000 254 12577.77 85.58 54598.93 88888.00 2015-09-11 01:02:29.125 254 12577.75 85.53 54598.90 88888.00 2015-09-11 01:02:29.250 254 12577.73 85.50 54598.93 88888.00 2015-09-11 01:02:29.375 254 12577.75 85.53 54598.93 88888.00 2015-09-11 01:02:29.500 254 12577.70 85.53 54598.95 88888.00 2015-09-11 01:02:29.625 254 12577.73 85.50 54598.95 88888.00 2015-09-11 01:02:29.750 254 12577.70 85.50 54598.95 88888.00 2015-09-11 01:02:29.875 254 12577.73 85.50 54598.95 88888.00 2015-09-11 01:02:30.000 254 12577.70 85.50 54598.97 88888.00 2015-09-11 01:02:30.125 254 12577.70 85.50 54599.00 88888.00 2015-09-11 01:02:30.250 254 12577.70 85.47 54599.00 88888.00 2015-09-11 01:02:30.375 254 12577.75 85.50 54599.00 88888.00 2015-09-11 01:02:30.500 254 12577.70 85.50 54599.00 88888.00 2015-09-11 01:02:30.625 254 12577.67 85.50 54599.00 88888.00 2015-09-11 01:02:30.750 254 12577.67 85.50 54598.97 88888.00 2015-09-11 01:02:30.875 254 12577.73 85.55 54599.00 88888.00 2015-09-11 01:02:31.000 254 12577.83 85.55 54599.00 88888.00 2015-09-11 01:02:31.125 254 12577.85 85.58 54599.03 88888.00 2015-09-11 01:02:31.250 254 12577.85 85.58 54599.03 88888.00 2015-09-11 01:02:31.375 254 12577.92 85.60 54599.03 88888.00 2015-09-11 01:02:31.500 254 12577.92 85.60 54599.05 88888.00 2015-09-11 01:02:31.625 254 12578.00 85.60 54599.05 88888.00 2015-09-11 01:02:31.750 254 12578.05 85.60 54599.07 88888.00 2015-09-11 01:02:31.875 254 12578.02 85.60 54599.03 88888.00 2015-09-11 01:02:32.000 254 12578.00 85.62 54599.03 88888.00 2015-09-11 01:02:32.125 254 12578.00 85.60 54599.05 88888.00 2015-09-11 01:02:32.250 254 12578.00 85.60 54599.07 88888.00 2015-09-11 01:02:32.375 254 12578.08 85.60 54599.07 88888.00 2015-09-11 01:02:32.500 254 12578.10 85.60 54599.05 88888.00 2015-09-11 01:02:32.625 254 12578.15 85.62 54599.05 88888.00 2015-09-11 01:02:32.750 254 12578.15 85.60 54599.05 88888.00 2015-09-11 01:02:32.875 254 12578.15 85.62 54599.05 88888.00 2015-09-11 01:02:33.000 254 12578.10 85.60 54599.07 88888.00 2015-09-11 01:02:33.125 254 12578.08 85.58 54599.07 88888.00 2015-09-11 01:02:33.250 254 12578.05 85.55 54599.07 88888.00 2015-09-11 01:02:33.375 254 12578.08 85.58 54599.07 88888.00 2015-09-11 01:02:33.500 254 12578.10 85.60 54599.07 88888.00 2015-09-11 01:02:33.625 254 12578.10 85.58 54599.10 88888.00 2015-09-11 01:02:33.750 254 12578.05 85.58 54599.12 88888.00 2015-09-11 01:02:33.875 254 12578.02 85.55 54599.07 88888.00 2015-09-11 01:02:34.000 254 12578.00 85.58 54599.10 88888.00 2015-09-11 01:02:34.125 254 12578.08 85.58 54599.10 88888.00 2015-09-11 01:02:34.250 254 12578.05 85.55 54599.10 88888.00 2015-09-11 01:02:34.375 254 12578.08 85.55 54599.10 88888.00 2015-09-11 01:02:34.500 254 12578.12 85.55 54599.10 88888.00 2015-09-11 01:02:34.625 254 12578.15 85.55 54599.10 88888.00 2015-09-11 01:02:34.750 254 12578.17 85.58 54599.10 88888.00 2015-09-11 01:02:34.875 254 12578.17 85.58 54599.12 88888.00 2015-09-11 01:02:35.000 254 12578.17 85.53 54599.15 88888.00 2015-09-11 01:02:35.125 254 12578.20 85.55 54599.18 88888.00 2015-09-11 01:02:35.250 254 12578.20 85.53 54599.15 88888.00 2015-09-11 01:02:35.375 254 12578.30 85.55 54599.18 88888.00 2015-09-11 01:02:35.500 254 12578.35 85.55 54599.18 88888.00 2015-09-11 01:02:35.625 254 12578.38 85.55 54599.12 88888.00 2015-09-11 01:02:35.750 254 12578.42 85.58 54599.12 88888.00 2015-09-11 01:02:35.875 254 12578.42 85.58 54599.15 88888.00 2015-09-11 01:02:36.000 254 12578.42 85.58 54599.15 88888.00 2015-09-11 01:02:36.125 254 12578.45 85.58 54599.18 88888.00 2015-09-11 01:02:36.250 254 12578.48 85.50 54599.18 88888.00 2015-09-11 01:02:36.375 254 12578.58 85.53 54599.18 88888.00 2015-09-11 01:02:36.500 254 12578.65 85.50 54599.15 88888.00 2015-09-11 01:02:36.625 254 12578.70 85.53 54599.12 88888.00 2015-09-11 01:02:36.750 254 12578.67 85.50 54599.15 88888.00 2015-09-11 01:02:36.875 254 12578.67 85.47 54599.15 88888.00 2015-09-11 01:02:37.000 254 12578.70 85.47 54599.12 88888.00 2015-09-11 01:02:37.125 254 12578.75 85.47 54599.12 88888.00 2015-09-11 01:02:37.250 254 12578.73 85.42 54599.12 88888.00 2015-09-11 01:02:37.375 254 12578.65 85.45 54599.12 88888.00 2015-09-11 01:02:37.500 254 12578.67 85.42 54599.15 88888.00 2015-09-11 01:02:37.625 254 12578.62 85.47 54599.15 88888.00 2015-09-11 01:02:37.750 254 12578.62 85.45 54599.18 88888.00 2015-09-11 01:02:37.875 254 12578.67 85.45 54599.15 88888.00 2015-09-11 01:02:38.000 254 12578.70 85.42 54599.12 88888.00 2015-09-11 01:02:38.125 254 12578.67 85.40 54599.15 88888.00 2015-09-11 01:02:38.250 254 12578.67 85.40 54599.18 88888.00 2015-09-11 01:02:38.375 254 12578.75 85.40 54599.18 88888.00 2015-09-11 01:02:38.500 254 12578.80 85.38 54599.18 88888.00 2015-09-11 01:02:38.625 254 12578.88 85.35 54599.15 88888.00 2015-09-11 01:02:38.750 254 12578.83 85.38 54599.15 88888.00 2015-09-11 01:02:38.875 254 12578.83 85.38 54599.18 88888.00 2015-09-11 01:02:39.000 254 12578.77 85.33 54599.18 88888.00 2015-09-11 01:02:39.125 254 12578.75 85.33 54599.18 88888.00 2015-09-11 01:02:39.250 254 12578.77 85.28 54599.20 88888.00 2015-09-11 01:02:39.375 254 12578.85 85.30 54599.20 88888.00 2015-09-11 01:02:39.500 254 12578.80 85.33 54599.20 88888.00 2015-09-11 01:02:39.625 254 12578.80 85.33 54599.20 88888.00 2015-09-11 01:02:39.750 254 12578.83 85.25 54599.18 88888.00 2015-09-11 01:02:39.875 254 12578.80 85.25 54599.20 88888.00 2015-09-11 01:02:40.000 254 12578.85 85.30 54599.18 88888.00 2015-09-11 01:02:40.125 254 12578.92 85.30 54599.20 88888.00 2015-09-11 01:02:40.250 254 12578.92 85.28 54599.22 88888.00 2015-09-11 01:02:40.375 254 12579.02 85.33 54599.20 88888.00 2015-09-11 01:02:40.500 254 12579.10 85.33 54599.20 88888.00 2015-09-11 01:02:40.625 254 12579.12 85.33 54599.20 88888.00 2015-09-11 01:02:40.750 254 12579.08 85.30 54599.18 88888.00 2015-09-11 01:02:40.875 254 12579.05 85.30 54599.18 88888.00 2015-09-11 01:02:41.000 254 12579.05 85.28 54599.18 88888.00 2015-09-11 01:02:41.125 254 12579.12 85.28 54599.20 88888.00 2015-09-11 01:02:41.250 254 12579.17 85.28 54599.20 88888.00 2015-09-11 01:02:41.375 254 12579.20 85.28 54599.20 88888.00 2015-09-11 01:02:41.500 254 12579.23 85.28 54599.20 88888.00 2015-09-11 01:02:41.625 254 12579.20 85.33 54599.20 88888.00 2015-09-11 01:02:41.750 254 12579.17 85.33 54599.22 88888.00 2015-09-11 01:02:41.875 254 12579.15 85.35 54599.22 88888.00 2015-09-11 01:02:42.000 254 12579.20 85.38 54599.22 88888.00 2015-09-11 01:02:42.125 254 12579.23 85.38 54599.22 88888.00 2015-09-11 01:02:42.250 254 12579.15 85.35 54599.20 88888.00 2015-09-11 01:02:42.375 254 12579.20 85.38 54599.18 88888.00 2015-09-11 01:02:42.500 254 12579.20 85.38 54599.20 88888.00 2015-09-11 01:02:42.625 254 12579.20 85.42 54599.18 88888.00 2015-09-11 01:02:42.750 254 12579.23 85.45 54599.20 88888.00 2015-09-11 01:02:42.875 254 12579.25 85.42 54599.18 88888.00 2015-09-11 01:02:43.000 254 12579.25 85.45 54599.18 88888.00 2015-09-11 01:02:43.125 254 12579.33 85.47 54599.20 88888.00 2015-09-11 01:02:43.250 254 12579.27 85.47 54599.22 88888.00 2015-09-11 01:02:43.375 254 12579.30 85.50 54599.22 88888.00 2015-09-11 01:02:43.500 254 12579.33 85.50 54599.20 88888.00 2015-09-11 01:02:43.625 254 12579.33 85.53 54599.22 88888.00 2015-09-11 01:02:43.750 254 12579.27 85.53 54599.22 88888.00 2015-09-11 01:02:43.875 254 12579.33 85.53 54599.22 88888.00 2015-09-11 01:02:44.000 254 12579.42 85.53 54599.20 88888.00 2015-09-11 01:02:44.125 254 12579.50 85.53 54599.18 88888.00 2015-09-11 01:02:44.250 254 12579.45 85.53 54599.18 88888.00 2015-09-11 01:02:44.375 254 12579.42 85.55 54599.20 88888.00 2015-09-11 01:02:44.500 254 12579.45 85.55 54599.18 88888.00 2015-09-11 01:02:44.625 254 12579.48 85.50 54599.18 88888.00 2015-09-11 01:02:44.750 254 12579.45 85.53 54599.20 88888.00 2015-09-11 01:02:44.875 254 12579.48 85.53 54599.18 88888.00 2015-09-11 01:02:45.000 254 12579.58 85.53 54599.20 88888.00 2015-09-11 01:02:45.125 254 12579.62 85.55 54599.20 88888.00 2015-09-11 01:02:45.250 254 12579.62 85.53 54599.20 88888.00 2015-09-11 01:02:45.375 254 12579.65 85.53 54599.20 88888.00 2015-09-11 01:02:45.500 254 12579.62 85.55 54599.20 88888.00 2015-09-11 01:02:45.625 254 12579.67 85.58 54599.18 88888.00 2015-09-11 01:02:45.750 254 12579.65 85.58 54599.18 88888.00 2015-09-11 01:02:45.875 254 12579.65 85.60 54599.18 88888.00 2015-09-11 01:02:46.000 254 12579.65 85.60 54599.18 88888.00 2015-09-11 01:02:46.125 254 12579.65 85.58 54599.18 88888.00 2015-09-11 01:02:46.250 254 12579.67 85.60 54599.20 88888.00 2015-09-11 01:02:46.375 254 12579.75 85.62 54599.18 88888.00 2015-09-11 01:02:46.500 254 12579.80 85.65 54599.20 88888.00 2015-09-11 01:02:46.625 254 12579.88 85.67 54599.20 88888.00 2015-09-11 01:02:46.750 254 12579.92 85.67 54599.18 88888.00 2015-09-11 01:02:46.875 254 12579.92 85.65 54599.18 88888.00 2015-09-11 01:02:47.000 254 12579.95 85.70 54599.18 88888.00 2015-09-11 01:02:47.125 254 12579.98 85.72 54599.18 88888.00 2015-09-11 01:02:47.250 254 12579.95 85.70 54599.15 88888.00 2015-09-11 01:02:47.375 254 12580.00 85.67 54599.15 88888.00 2015-09-11 01:02:47.500 254 12580.00 85.70 54599.18 88888.00 2015-09-11 01:02:47.625 254 12579.98 85.75 54599.15 88888.00 2015-09-11 01:02:47.750 254 12579.88 85.72 54599.18 88888.00 2015-09-11 01:02:47.875 254 12579.85 85.72 54599.15 88888.00 2015-09-11 01:02:48.000 254 12579.95 85.75 54599.10 88888.00 2015-09-11 01:02:48.125 254 12579.98 85.78 54599.12 88888.00 2015-09-11 01:02:48.250 254 12579.92 85.75 54599.12 88888.00 2015-09-11 01:02:48.375 254 12579.95 85.78 54599.12 88888.00 2015-09-11 01:02:48.500 254 12579.95 85.78 54599.18 88888.00 2015-09-11 01:02:48.625 254 12579.90 85.80 54599.20 88888.00 2015-09-11 01:02:48.750 254 12579.90 85.80 54599.18 88888.00 2015-09-11 01:02:48.875 254 12579.95 85.75 54599.20 88888.00 2015-09-11 01:02:49.000 254 12579.95 85.72 54599.18 88888.00 2015-09-11 01:02:49.125 254 12579.95 85.72 54599.18 88888.00 2015-09-11 01:02:49.250 254 12579.88 85.72 54599.20 88888.00 2015-09-11 01:02:49.375 254 12579.92 85.75 54599.20 88888.00 2015-09-11 01:02:49.500 254 12579.98 85.75 54599.20 88888.00 2015-09-11 01:02:49.625 254 12579.95 85.72 54599.20 88888.00 2015-09-11 01:02:49.750 254 12579.98 85.70 54599.20 88888.00 2015-09-11 01:02:49.875 254 12580.00 85.70 54599.20 88888.00 2015-09-11 01:02:50.000 254 12580.00 85.70 54599.20 88888.00 2015-09-11 01:02:50.125 254 12579.98 85.70 54599.20 88888.00 2015-09-11 01:02:50.250 254 12579.88 85.70 54599.25 88888.00 2015-09-11 01:02:50.375 254 12579.90 85.70 54599.25 88888.00 2015-09-11 01:02:50.500 254 12579.92 85.70 54599.25 88888.00 2015-09-11 01:02:50.625 254 12579.95 85.72 54599.22 88888.00 2015-09-11 01:02:50.750 254 12579.98 85.72 54599.28 88888.00 2015-09-11 01:02:50.875 254 12579.95 85.72 54599.28 88888.00 2015-09-11 01:02:51.000 254 12579.95 85.72 54599.25 88888.00 2015-09-11 01:02:51.125 254 12579.92 85.70 54599.25 88888.00 2015-09-11 01:02:51.250 254 12579.88 85.72 54599.30 88888.00 2015-09-11 01:02:51.375 254 12579.95 85.78 54599.28 88888.00 2015-09-11 01:02:51.500 254 12580.02 85.80 54599.30 88888.00 2015-09-11 01:02:51.625 254 12580.08 85.78 54599.28 88888.00 2015-09-11 01:02:51.750 254 12580.05 85.72 54599.30 88888.00 2015-09-11 01:02:51.875 254 12580.00 85.72 54599.28 88888.00 2015-09-11 01:02:52.000 254 12579.95 85.75 54599.28 88888.00 2015-09-11 01:02:52.125 254 12579.98 85.78 54599.30 88888.00 2015-09-11 01:02:52.250 254 12579.95 85.75 54599.30 88888.00 2015-09-11 01:02:52.375 254 12580.02 85.80 54599.30 88888.00 2015-09-11 01:02:52.500 254 12580.05 85.80 54599.32 88888.00 2015-09-11 01:02:52.625 254 12580.08 85.75 54599.32 88888.00 2015-09-11 01:02:52.750 254 12580.10 85.72 54599.32 88888.00 2015-09-11 01:02:52.875 254 12580.08 85.72 54599.32 88888.00 2015-09-11 01:02:53.000 254 12580.12 85.70 54599.32 88888.00 2015-09-11 01:02:53.125 254 12580.12 85.72 54599.32 88888.00 2015-09-11 01:02:53.250 254 12580.10 85.70 54599.32 88888.00 2015-09-11 01:02:53.375 254 12580.12 85.72 54599.35 88888.00 2015-09-11 01:02:53.500 254 12580.12 85.70 54599.35 88888.00 2015-09-11 01:02:53.625 254 12580.10 85.67 54599.32 88888.00 2015-09-11 01:02:53.750 254 12580.05 85.62 54599.38 88888.00 2015-09-11 01:02:53.875 254 12580.05 85.65 54599.35 88888.00 2015-09-11 01:02:54.000 254 12580.08 85.62 54599.30 88888.00 2015-09-11 01:02:54.125 254 12580.05 85.60 54599.32 88888.00 2015-09-11 01:02:54.250 254 12580.02 85.58 54599.38 88888.00 2015-09-11 01:02:54.375 254 12580.05 85.60 54599.35 88888.00 2015-09-11 01:02:54.500 254 12580.05 85.62 54599.38 88888.00 2015-09-11 01:02:54.625 254 12580.08 85.65 54599.38 88888.00 2015-09-11 01:02:54.750 254 12580.10 85.60 54599.38 88888.00 2015-09-11 01:02:54.875 254 12580.10 85.62 54599.35 88888.00 2015-09-11 01:02:55.000 254 12580.10 85.60 54599.35 88888.00 2015-09-11 01:02:55.125 254 12580.15 85.62 54599.38 88888.00 2015-09-11 01:02:55.250 254 12580.10 85.62 54599.38 88888.00 2015-09-11 01:02:55.375 254 12580.08 85.60 54599.32 88888.00 2015-09-11 01:02:55.500 254 12580.05 85.60 54599.35 88888.00 2015-09-11 01:02:55.625 254 12580.12 85.67 54599.40 88888.00 2015-09-11 01:02:55.750 254 12580.20 85.75 54599.45 88888.00 2015-09-11 01:02:55.875 254 12580.15 85.70 54599.43 88888.00 2015-09-11 01:02:56.000 254 12580.10 85.67 54599.40 88888.00 2015-09-11 01:02:56.125 254 12580.12 85.70 54599.43 88888.00 2015-09-11 01:02:56.250 254 12580.08 85.70 54599.43 88888.00 2015-09-11 01:02:56.375 254 12580.12 85.67 54599.40 88888.00 2015-09-11 01:02:56.500 254 12580.15 85.67 54599.40 88888.00 2015-09-11 01:02:56.625 254 12580.17 85.72 54599.45 88888.00 2015-09-11 01:02:56.750 254 12580.15 85.75 54599.40 88888.00 2015-09-11 01:02:56.875 254 12580.17 85.75 54599.38 88888.00 2015-09-11 01:02:57.000 254 12580.17 85.78 54599.38 88888.00 2015-09-11 01:02:57.125 254 12580.15 85.78 54599.38 88888.00 2015-09-11 01:02:57.250 254 12580.20 85.78 54599.40 88888.00 2015-09-11 01:02:57.375 254 12580.25 85.75 54599.43 88888.00 2015-09-11 01:02:57.500 254 12580.20 85.75 54599.40 88888.00 2015-09-11 01:02:57.625 254 12580.10 85.78 54599.43 88888.00 2015-09-11 01:02:57.750 254 12580.20 85.80 54599.43 88888.00 2015-09-11 01:02:57.875 254 12580.27 85.78 54599.43 88888.00 2015-09-11 01:02:58.000 254 12580.30 85.78 54599.43 88888.00 2015-09-11 01:02:58.125 254 12580.25 85.80 54599.43 88888.00 2015-09-11 01:02:58.250 254 12580.25 85.78 54599.43 88888.00 2015-09-11 01:02:58.375 254 12580.27 85.80 54599.43 88888.00 2015-09-11 01:02:58.500 254 12580.25 85.80 54599.45 88888.00 2015-09-11 01:02:58.625 254 12580.25 85.83 54599.45 88888.00 2015-09-11 01:02:58.750 254 12580.30 85.85 54599.45 88888.00 2015-09-11 01:02:58.875 254 12580.38 85.90 54599.47 88888.00 2015-09-11 01:02:59.000 254 12580.38 85.88 54599.45 88888.00 2015-09-11 01:02:59.125 254 12580.40 85.85 54599.47 88888.00 2015-09-11 01:02:59.250 254 12580.33 85.83 54599.45 88888.00 2015-09-11 01:02:59.375 254 12580.33 85.83 54599.43 88888.00 2015-09-11 01:02:59.500 254 12580.38 85.83 54599.45 88888.00 2015-09-11 01:02:59.625 254 12580.45 85.85 54599.47 88888.00 2015-09-11 01:02:59.750 254 12580.45 85.85 54599.45 88888.00 2015-09-11 01:02:59.875 254 12580.48 85.88 54599.43 88888.00 2015-09-11 01:03:00.000 254 12580.52 85.90 54599.43 88888.00 2015-09-11 01:03:00.125 254 12580.48 85.90 54599.43 88888.00 2015-09-11 01:03:00.250 254 12580.48 85.85 54599.43 88888.00 2015-09-11 01:03:00.375 254 12580.52 85.90 54599.43 88888.00 2015-09-11 01:03:00.500 254 12580.55 85.95 54599.43 88888.00 2015-09-11 01:03:00.625 254 12580.55 85.92 54599.43 88888.00 2015-09-11 01:03:00.750 254 12580.58 85.90 54599.40 88888.00 2015-09-11 01:03:00.875 254 12580.70 85.90 54599.40 88888.00 2015-09-11 01:03:01.000 254 12580.77 85.90 54599.40 88888.00 2015-09-11 01:03:01.125 254 12580.77 85.92 54599.38 88888.00 2015-09-11 01:03:01.250 254 12580.75 85.92 54599.38 88888.00 2015-09-11 01:03:01.375 254 12580.77 85.95 54599.40 88888.00 2015-09-11 01:03:01.500 254 12580.77 85.95 54599.43 88888.00 2015-09-11 01:03:01.625 254 12580.80 85.92 54599.43 88888.00 2015-09-11 01:03:01.750 254 12580.80 85.92 54599.43 88888.00 2015-09-11 01:03:01.875 254 12580.83 85.95 54599.38 88888.00 2015-09-11 01:03:02.000 254 12580.83 85.95 54599.40 88888.00 2015-09-11 01:03:02.125 254 12580.77 85.97 54599.40 88888.00 2015-09-11 01:03:02.250 254 12580.75 85.95 54599.43 88888.00 2015-09-11 01:03:02.375 254 12580.80 86.00 54599.43 88888.00 2015-09-11 01:03:02.500 254 12580.90 85.97 54599.40 88888.00 2015-09-11 01:03:02.625 254 12580.92 85.97 54599.40 88888.00 2015-09-11 01:03:02.750 254 12580.92 85.97 54599.38 88888.00 2015-09-11 01:03:02.875 254 12580.95 85.92 54599.38 88888.00 2015-09-11 01:03:03.000 254 12580.95 85.90 54599.35 88888.00 2015-09-11 01:03:03.125 254 12580.90 85.92 54599.38 88888.00 2015-09-11 01:03:03.250 254 12580.88 85.90 54599.40 88888.00 2015-09-11 01:03:03.375 254 12580.95 85.90 54599.38 88888.00 2015-09-11 01:03:03.500 254 12580.95 85.88 54599.38 88888.00 2015-09-11 01:03:03.625 254 12581.02 85.90 54599.38 88888.00 2015-09-11 01:03:03.750 254 12581.02 85.95 54599.38 88888.00 2015-09-11 01:03:03.875 254 12581.00 85.92 54599.35 88888.00 2015-09-11 01:03:04.000 254 12581.05 85.90 54599.32 88888.00 2015-09-11 01:03:04.125 254 12581.12 85.90 54599.35 88888.00 2015-09-11 01:03:04.250 254 12581.17 85.90 54599.35 88888.00 2015-09-11 01:03:04.375 254 12581.23 85.92 54599.32 88888.00 2015-09-11 01:03:04.500 254 12581.25 85.95 54599.32 88888.00 2015-09-11 01:03:04.625 254 12581.23 85.97 54599.32 88888.00 2015-09-11 01:03:04.750 254 12581.20 85.95 54599.32 88888.00 2015-09-11 01:03:04.875 254 12581.17 85.95 54599.32 88888.00 2015-09-11 01:03:05.000 254 12581.20 85.95 54599.35 88888.00 2015-09-11 01:03:05.125 254 12581.25 85.97 54599.32 88888.00 2015-09-11 01:03:05.250 254 12581.27 85.97 54599.32 88888.00 2015-09-11 01:03:05.375 254 12581.35 86.00 54599.30 88888.00 2015-09-11 01:03:05.500 254 12581.35 86.00 54599.30 88888.00 2015-09-11 01:03:05.625 254 12581.35 86.00 54599.30 88888.00 2015-09-11 01:03:05.750 254 12581.40 86.03 54599.30 88888.00 2015-09-11 01:03:05.875 254 12581.42 86.03 54599.30 88888.00 2015-09-11 01:03:06.000 254 12581.40 86.03 54599.28 88888.00 2015-09-11 01:03:06.125 254 12581.40 86.05 54599.30 88888.00 2015-09-11 01:03:06.250 254 12581.38 85.97 54599.32 88888.00 2015-09-11 01:03:06.375 254 12581.48 86.00 54599.30 88888.00 2015-09-11 01:03:06.500 254 12581.55 86.05 54599.28 88888.00 2015-09-11 01:03:06.625 254 12581.55 86.10 54599.30 88888.00 2015-09-11 01:03:06.750 254 12581.55 86.10 54599.28 88888.00 2015-09-11 01:03:06.875 254 12581.58 86.10 54599.30 88888.00 2015-09-11 01:03:07.000 254 12581.65 86.12 54599.30 88888.00 2015-09-11 01:03:07.125 254 12581.62 86.12 54599.32 88888.00 2015-09-11 01:03:07.250 254 12581.60 86.15 54599.30 88888.00 2015-09-11 01:03:07.375 254 12581.73 86.17 54599.28 88888.00 2015-09-11 01:03:07.500 254 12581.80 86.17 54599.28 88888.00 2015-09-11 01:03:07.625 254 12581.85 86.17 54599.30 88888.00 2015-09-11 01:03:07.750 254 12581.80 86.17 54599.30 88888.00 2015-09-11 01:03:07.875 254 12581.80 86.17 54599.30 88888.00 2015-09-11 01:03:08.000 254 12581.88 86.17 54599.28 88888.00 2015-09-11 01:03:08.125 254 12581.83 86.17 54599.28 88888.00 2015-09-11 01:03:08.250 254 12581.80 86.15 54599.30 88888.00 2015-09-11 01:03:08.375 254 12581.85 86.20 54599.30 88888.00 2015-09-11 01:03:08.500 254 12581.88 86.20 54599.30 88888.00 2015-09-11 01:03:08.625 254 12581.92 86.15 54599.28 88888.00 2015-09-11 01:03:08.750 254 12581.95 86.12 54599.28 88888.00 2015-09-11 01:03:08.875 254 12581.98 86.10 54599.30 88888.00 2015-09-11 01:03:09.000 254 12581.98 86.10 54599.25 88888.00 2015-09-11 01:03:09.125 254 12581.90 86.12 54599.28 88888.00 2015-09-11 01:03:09.250 254 12581.92 86.10 54599.28 88888.00 2015-09-11 01:03:09.375 254 12582.08 86.12 54599.30 88888.00 2015-09-11 01:03:09.500 254 12582.05 86.10 54599.30 88888.00 2015-09-11 01:03:09.625 254 12582.08 86.10 54599.30 88888.00 2015-09-11 01:03:09.750 254 12582.05 86.12 54599.30 88888.00 2015-09-11 01:03:09.875 254 12582.00 86.12 54599.32 88888.00 2015-09-11 01:03:10.000 254 12582.00 86.10 54599.30 88888.00 2015-09-11 01:03:10.125 254 12581.95 86.10 54599.30 88888.00 2015-09-11 01:03:10.250 254 12581.90 86.10 54599.32 88888.00 2015-09-11 01:03:10.375 254 12581.92 86.15 54599.32 88888.00 2015-09-11 01:03:10.500 254 12582.00 86.15 54599.30 88888.00 2015-09-11 01:03:10.625 254 12582.05 86.15 54599.32 88888.00 2015-09-11 01:03:10.750 254 12582.08 86.15 54599.30 88888.00 2015-09-11 01:03:10.875 254 12582.08 86.15 54599.35 88888.00 2015-09-11 01:03:11.000 254 12582.10 86.15 54599.32 88888.00 2015-09-11 01:03:11.125 254 12582.15 86.20 54599.32 88888.00 2015-09-11 01:03:11.250 254 12582.10 86.20 54599.32 88888.00 2015-09-11 01:03:11.375 254 12582.15 86.25 54599.35 88888.00 2015-09-11 01:03:11.500 254 12582.20 86.22 54599.32 88888.00 2015-09-11 01:03:11.625 254 12582.23 86.25 54599.32 88888.00 2015-09-11 01:03:11.750 254 12582.23 86.28 54599.30 88888.00 2015-09-11 01:03:11.875 254 12582.25 86.25 54599.30 88888.00 2015-09-11 01:03:12.000 254 12582.30 86.25 54599.30 88888.00 2015-09-11 01:03:12.125 254 12582.33 86.25 54599.35 88888.00 2015-09-11 01:03:12.250 254 12582.20 86.22 54599.32 88888.00 2015-09-11 01:03:12.375 254 12582.15 86.22 54599.35 88888.00 2015-09-11 01:03:12.500 254 12582.17 86.25 54599.35 88888.00 2015-09-11 01:03:12.625 254 12582.15 86.22 54599.32 88888.00 2015-09-11 01:03:12.750 254 12582.08 86.25 54599.32 88888.00 2015-09-11 01:03:12.875 254 12582.12 86.22 54599.35 88888.00 2015-09-11 01:03:13.000 254 12582.20 86.20 54599.32 88888.00 2015-09-11 01:03:13.125 254 12582.23 86.20 54599.30 88888.00 2015-09-11 01:03:13.250 254 12582.12 86.17 54599.35 88888.00 2015-09-11 01:03:13.375 254 12582.17 86.17 54599.35 88888.00 2015-09-11 01:03:13.500 254 12582.15 86.15 54599.35 88888.00 2015-09-11 01:03:13.625 254 12582.12 86.15 54599.38 88888.00 2015-09-11 01:03:13.750 254 12582.08 86.12 54599.35 88888.00 2015-09-11 01:03:13.875 254 12582.10 86.12 54599.35 88888.00 2015-09-11 01:03:14.000 254 12582.15 86.12 54599.35 88888.00 2015-09-11 01:03:14.125 254 12582.12 86.15 54599.38 88888.00 2015-09-11 01:03:14.250 254 12582.02 86.10 54599.40 88888.00 2015-09-11 01:03:14.375 254 12582.05 86.10 54599.43 88888.00 2015-09-11 01:03:14.500 254 12582.05 86.12 54599.38 88888.00 2015-09-11 01:03:14.625 254 12582.08 86.15 54599.40 88888.00 2015-09-11 01:03:14.750 254 12582.05 86.15 54599.43 88888.00 2015-09-11 01:03:14.875 254 12582.02 86.17 54599.43 88888.00 2015-09-11 01:03:15.000 254 12582.02 86.17 54599.43 88888.00 2015-09-11 01:03:15.125 254 12582.02 86.20 54599.43 88888.00 2015-09-11 01:03:15.250 254 12582.05 86.20 54599.43 88888.00 2015-09-11 01:03:15.375 254 12582.17 86.20 54599.43 88888.00 2015-09-11 01:03:15.500 254 12582.23 86.22 54599.43 88888.00 2015-09-11 01:03:15.625 254 12582.25 86.22 54599.40 88888.00 2015-09-11 01:03:15.750 254 12582.25 86.25 54599.45 88888.00 2015-09-11 01:03:15.875 254 12582.30 86.22 54599.43 88888.00 2015-09-11 01:03:16.000 254 12582.33 86.25 54599.43 88888.00 2015-09-11 01:03:16.125 254 12582.30 86.30 54599.43 88888.00 2015-09-11 01:03:16.250 254 12582.27 86.30 54599.45 88888.00 2015-09-11 01:03:16.375 254 12582.35 86.30 54599.45 88888.00 2015-09-11 01:03:16.500 254 12582.40 86.30 54599.43 88888.00 2015-09-11 01:03:16.625 254 12582.40 86.30 54599.43 88888.00 2015-09-11 01:03:16.750 254 12582.38 86.30 54599.38 88888.00 2015-09-11 01:03:16.875 254 12582.38 86.30 54599.40 88888.00 2015-09-11 01:03:17.000 254 12582.33 86.28 54599.43 88888.00 2015-09-11 01:03:17.125 254 12582.35 86.30 54599.43 88888.00 2015-09-11 01:03:17.250 254 12582.33 86.28 54599.43 88888.00 2015-09-11 01:03:17.375 254 12582.30 86.30 54599.45 88888.00 2015-09-11 01:03:17.500 254 12582.25 86.33 54599.43 88888.00 2015-09-11 01:03:17.625 254 12582.23 86.33 54599.43 88888.00 2015-09-11 01:03:17.750 254 12582.27 86.30 54599.45 88888.00 2015-09-11 01:03:17.875 254 12582.30 86.33 54599.45 88888.00 2015-09-11 01:03:18.000 254 12582.30 86.33 54599.43 88888.00 2015-09-11 01:03:18.125 254 12582.33 86.35 54599.43 88888.00 2015-09-11 01:03:18.250 254 12582.23 86.35 54599.45 88888.00 2015-09-11 01:03:18.375 254 12582.23 86.33 54599.43 88888.00 2015-09-11 01:03:18.500 254 12582.25 86.35 54599.45 88888.00 2015-09-11 01:03:18.625 254 12582.25 86.38 54599.45 88888.00 2015-09-11 01:03:18.750 254 12582.23 86.38 54599.47 88888.00 2015-09-11 01:03:18.875 254 12582.23 86.38 54599.47 88888.00 2015-09-11 01:03:19.000 254 12582.23 86.38 54599.45 88888.00 2015-09-11 01:03:19.125 254 12582.25 86.38 54599.43 88888.00 2015-09-11 01:03:19.250 254 12582.30 86.40 54599.45 88888.00 2015-09-11 01:03:19.375 254 12582.40 86.45 54599.50 88888.00 2015-09-11 01:03:19.500 254 12582.40 86.42 54599.45 88888.00 2015-09-11 01:03:19.625 254 12582.40 86.42 54599.45 88888.00 2015-09-11 01:03:19.750 254 12582.42 86.42 54599.45 88888.00 2015-09-11 01:03:19.875 254 12582.45 86.47 54599.40 88888.00 2015-09-11 01:03:20.000 254 12582.52 86.47 54599.38 88888.00 2015-09-11 01:03:20.125 254 12582.52 86.50 54599.38 88888.00 2015-09-11 01:03:20.250 254 12582.50 86.53 54599.40 88888.00 2015-09-11 01:03:20.375 254 12582.55 86.53 54599.40 88888.00 2015-09-11 01:03:20.500 254 12582.60 86.53 54599.40 88888.00 2015-09-11 01:03:20.625 254 12582.60 86.55 54599.35 88888.00 2015-09-11 01:03:20.750 254 12582.65 86.58 54599.38 88888.00 2015-09-11 01:03:20.875 254 12582.67 86.62 54599.38 88888.00 2015-09-11 01:03:21.000 254 12582.70 86.67 54599.38 88888.00 2015-09-11 01:03:21.125 254 12582.70 86.67 54599.35 88888.00 2015-09-11 01:03:21.250 254 12582.70 86.65 54599.38 88888.00 2015-09-11 01:03:21.375 254 12582.75 86.65 54599.35 88888.00 2015-09-11 01:03:21.500 254 12582.85 86.67 54599.38 88888.00 2015-09-11 01:03:21.625 254 12582.90 86.72 54599.35 88888.00 2015-09-11 01:03:21.750 254 12582.88 86.78 54599.35 88888.00 2015-09-11 01:03:21.875 254 12582.80 86.75 54599.38 88888.00 2015-09-11 01:03:22.000 254 12582.80 86.75 54599.35 88888.00 2015-09-11 01:03:22.125 254 12582.80 86.72 54599.35 88888.00 2015-09-11 01:03:22.250 254 12582.83 86.72 54599.35 88888.00 2015-09-11 01:03:22.375 254 12582.77 86.75 54599.32 88888.00 2015-09-11 01:03:22.500 254 12582.73 86.75 54599.32 88888.00 2015-09-11 01:03:22.625 254 12582.80 86.78 54599.38 88888.00 2015-09-11 01:03:22.750 254 12582.83 86.75 54599.38 88888.00 2015-09-11 01:03:22.875 254 12582.83 86.75 54599.38 88888.00 2015-09-11 01:03:23.000 254 12582.83 86.72 54599.32 88888.00 2015-09-11 01:03:23.125 254 12582.80 86.75 54599.35 88888.00 2015-09-11 01:03:23.250 254 12582.83 86.78 54599.40 88888.00 2015-09-11 01:03:23.375 254 12582.90 86.78 54599.35 88888.00 2015-09-11 01:03:23.500 254 12582.92 86.78 54599.38 88888.00 2015-09-11 01:03:23.625 254 12582.92 86.78 54599.35 88888.00 2015-09-11 01:03:23.750 254 12582.92 86.75 54599.35 88888.00 2015-09-11 01:03:23.875 254 12582.90 86.75 54599.32 88888.00 2015-09-11 01:03:24.000 254 12582.95 86.70 54599.32 88888.00 2015-09-11 01:03:24.125 254 12583.00 86.72 54599.32 88888.00 2015-09-11 01:03:24.250 254 12582.92 86.70 54599.35 88888.00 2015-09-11 01:03:24.375 254 12583.00 86.70 54599.32 88888.00 2015-09-11 01:03:24.500 254 12583.05 86.67 54599.32 88888.00 2015-09-11 01:03:24.625 254 12583.02 86.67 54599.32 88888.00 2015-09-11 01:03:24.750 254 12583.05 86.65 54599.30 88888.00 2015-09-11 01:03:24.875 254 12583.12 86.65 54599.32 88888.00 2015-09-11 01:03:25.000 254 12583.12 86.67 54599.32 88888.00 2015-09-11 01:03:25.125 254 12583.12 86.67 54599.32 88888.00 2015-09-11 01:03:25.250 254 12583.10 86.62 54599.32 88888.00 2015-09-11 01:03:25.375 254 12583.15 86.65 54599.32 88888.00 2015-09-11 01:03:25.500 254 12583.17 86.65 54599.35 88888.00 2015-09-11 01:03:25.625 254 12583.20 86.67 54599.35 88888.00 2015-09-11 01:03:25.750 254 12583.23 86.65 54599.32 88888.00 2015-09-11 01:03:25.875 254 12583.23 86.62 54599.35 88888.00 2015-09-11 01:03:26.000 254 12583.23 86.60 54599.35 88888.00 2015-09-11 01:03:26.125 254 12583.23 86.62 54599.32 88888.00 2015-09-11 01:03:26.250 254 12583.17 86.58 54599.35 88888.00 2015-09-11 01:03:26.375 254 12583.17 86.58 54599.40 88888.00 2015-09-11 01:03:26.500 254 12583.12 86.55 54599.40 88888.00 2015-09-11 01:03:26.625 254 12583.08 86.53 54599.38 88888.00 2015-09-11 01:03:26.750 254 12583.08 86.53 54599.38 88888.00 2015-09-11 01:03:26.875 254 12583.05 86.50 54599.38 88888.00 2015-09-11 01:03:27.000 254 12583.05 86.47 54599.40 88888.00 2015-09-11 01:03:27.125 254 12583.05 86.45 54599.40 88888.00 2015-09-11 01:03:27.250 254 12583.05 86.45 54599.43 88888.00 2015-09-11 01:03:27.375 254 12583.15 86.45 54599.43 88888.00 2015-09-11 01:03:27.500 254 12583.12 86.42 54599.43 88888.00 2015-09-11 01:03:27.625 254 12583.08 86.40 54599.45 88888.00 2015-09-11 01:03:27.750 254 12583.08 86.38 54599.45 88888.00 2015-09-11 01:03:27.875 254 12583.10 86.38 54599.45 88888.00 2015-09-11 01:03:28.000 254 12583.10 86.35 54599.45 88888.00 2015-09-11 01:03:28.125 254 12583.05 86.35 54599.47 88888.00 2015-09-11 01:03:28.250 254 12582.95 86.30 54599.50 88888.00 2015-09-11 01:03:28.375 254 12583.00 86.30 54599.50 88888.00 2015-09-11 01:03:28.500 254 12583.02 86.30 54599.47 88888.00 2015-09-11 01:03:28.625 254 12583.02 86.33 54599.50 88888.00 2015-09-11 01:03:28.750 254 12583.00 86.25 54599.50 88888.00 2015-09-11 01:03:28.875 254 12582.95 86.25 54599.47 88888.00 2015-09-11 01:03:29.000 254 12583.05 86.28 54599.50 88888.00 2015-09-11 01:03:29.125 254 12583.05 86.30 54599.50 88888.00 2015-09-11 01:03:29.250 254 12583.05 86.25 54599.47 88888.00 2015-09-11 01:03:29.375 254 12583.08 86.25 54599.47 88888.00 2015-09-11 01:03:29.500 254 12583.08 86.25 54599.50 88888.00 2015-09-11 01:03:29.625 254 12583.08 86.22 54599.47 88888.00 2015-09-11 01:03:29.750 254 12583.08 86.22 54599.50 88888.00 2015-09-11 01:03:29.875 254 12583.12 86.20 54599.50 88888.00 2015-09-11 01:03:30.000 254 12583.15 86.22 54599.50 88888.00 2015-09-11 01:03:30.125 254 12583.10 86.25 54599.53 88888.00 2015-09-11 01:03:30.250 254 12583.05 86.17 54599.50 88888.00 2015-09-11 01:03:30.375 254 12583.08 86.17 54599.53 88888.00 2015-09-11 01:03:30.500 254 12583.08 86.20 54599.55 88888.00 2015-09-11 01:03:30.625 254 12583.00 86.25 54599.57 88888.00 2015-09-11 01:03:30.750 254 12583.00 86.28 54599.60 88888.00 2015-09-11 01:03:30.875 254 12583.05 86.28 54599.62 88888.00 2015-09-11 01:03:31.000 254 12583.10 86.28 54599.60 88888.00 2015-09-11 01:03:31.125 254 12583.10 86.25 54599.60 88888.00 2015-09-11 01:03:31.250 254 12583.05 86.22 54599.65 88888.00 2015-09-11 01:03:31.375 254 12583.10 86.20 54599.65 88888.00 2015-09-11 01:03:31.500 254 12583.08 86.20 54599.65 88888.00 2015-09-11 01:03:31.625 254 12583.05 86.22 54599.65 88888.00 2015-09-11 01:03:31.750 254 12583.08 86.22 54599.62 88888.00 2015-09-11 01:03:31.875 254 12583.10 86.17 54599.62 88888.00 2015-09-11 01:03:32.000 254 12583.10 86.20 54599.62 88888.00 2015-09-11 01:03:32.125 254 12583.05 86.20 54599.60 88888.00 2015-09-11 01:03:32.250 254 12583.00 86.20 54599.62 88888.00 2015-09-11 01:03:32.375 254 12583.05 86.20 54599.65 88888.00 2015-09-11 01:03:32.500 254 12582.98 86.17 54599.65 88888.00 2015-09-11 01:03:32.625 254 12583.00 86.15 54599.68 88888.00 2015-09-11 01:03:32.750 254 12583.02 86.12 54599.68 88888.00 2015-09-11 01:03:32.875 254 12583.05 86.12 54599.65 88888.00 2015-09-11 01:03:33.000 254 12583.08 86.12 54599.65 88888.00 2015-09-11 01:03:33.125 254 12583.08 86.15 54599.68 88888.00 2015-09-11 01:03:33.250 254 12583.05 86.17 54599.70 88888.00 2015-09-11 01:03:33.375 254 12583.05 86.15 54599.68 88888.00 2015-09-11 01:03:33.500 254 12583.02 86.12 54599.68 88888.00 2015-09-11 01:03:33.625 254 12583.05 86.12 54599.68 88888.00 2015-09-11 01:03:33.750 254 12583.10 86.12 54599.70 88888.00 2015-09-11 01:03:33.875 254 12583.10 86.12 54599.70 88888.00 2015-09-11 01:03:34.000 254 12583.10 86.12 54599.70 88888.00 2015-09-11 01:03:34.125 254 12583.10 86.12 54599.70 88888.00 2015-09-11 01:03:34.250 254 12583.12 86.08 54599.70 88888.00 2015-09-11 01:03:34.375 254 12583.17 86.05 54599.70 88888.00 2015-09-11 01:03:34.500 254 12583.15 86.05 54599.72 88888.00 2015-09-11 01:03:34.625 254 12583.12 86.03 54599.72 88888.00 2015-09-11 01:03:34.750 254 12583.15 86.05 54599.70 88888.00 2015-09-11 01:03:34.875 254 12583.23 86.05 54599.70 88888.00 2015-09-11 01:03:35.000 254 12583.20 86.00 54599.70 88888.00 2015-09-11 01:03:35.125 254 12583.17 86.03 54599.68 88888.00 2015-09-11 01:03:35.250 254 12583.20 85.97 54599.70 88888.00 2015-09-11 01:03:35.375 254 12583.23 86.03 54599.70 88888.00 2015-09-11 01:03:35.500 254 12583.25 86.03 54599.70 88888.00 2015-09-11 01:03:35.625 254 12583.23 86.00 54599.72 88888.00 2015-09-11 01:03:35.750 254 12583.25 86.00 54599.72 88888.00 2015-09-11 01:03:35.875 254 12583.27 86.03 54599.72 88888.00 2015-09-11 01:03:36.000 254 12583.27 86.05 54599.70 88888.00 2015-09-11 01:03:36.125 254 12583.25 86.05 54599.75 88888.00 2015-09-11 01:03:36.250 254 12583.25 86.00 54599.75 88888.00 2015-09-11 01:03:36.375 254 12583.27 86.03 54599.72 88888.00 2015-09-11 01:03:36.500 254 12583.23 86.05 54599.72 88888.00 2015-09-11 01:03:36.625 254 12583.23 86.08 54599.72 88888.00 2015-09-11 01:03:36.750 254 12583.25 86.05 54599.72 88888.00 2015-09-11 01:03:36.875 254 12583.25 86.08 54599.72 88888.00 2015-09-11 01:03:37.000 254 12583.27 86.05 54599.75 88888.00 2015-09-11 01:03:37.125 254 12583.25 86.03 54599.75 88888.00 2015-09-11 01:03:37.250 254 12583.20 85.97 54599.75 88888.00 2015-09-11 01:03:37.375 254 12583.23 86.00 54599.75 88888.00 2015-09-11 01:03:37.500 254 12583.27 86.03 54599.78 88888.00 2015-09-11 01:03:37.625 254 12583.30 85.97 54599.78 88888.00 2015-09-11 01:03:37.750 254 12583.27 85.97 54599.78 88888.00 2015-09-11 01:03:37.875 254 12583.27 85.97 54599.78 88888.00 2015-09-11 01:03:38.000 254 12583.33 85.95 54599.78 88888.00 2015-09-11 01:03:38.125 254 12583.33 85.92 54599.80 88888.00 2015-09-11 01:03:38.250 254 12583.25 85.92 54599.80 88888.00 2015-09-11 01:03:38.375 254 12583.20 85.90 54599.78 88888.00 2015-09-11 01:03:38.500 254 12583.25 85.92 54599.75 88888.00 2015-09-11 01:03:38.625 254 12583.30 85.95 54599.75 88888.00 2015-09-11 01:03:38.750 254 12583.35 85.97 54599.78 88888.00 2015-09-11 01:03:38.875 254 12583.33 85.97 54599.80 88888.00 2015-09-11 01:03:39.000 254 12583.38 85.92 54599.78 88888.00 2015-09-11 01:03:39.125 254 12583.45 85.95 54599.82 88888.00 2015-09-11 01:03:39.250 254 12583.45 85.95 54599.85 88888.00 2015-09-11 01:03:39.375 254 12583.48 85.97 54599.80 88888.00 2015-09-11 01:03:39.500 254 12583.40 85.95 54599.82 88888.00 2015-09-11 01:03:39.625 254 12583.40 85.92 54599.80 88888.00 2015-09-11 01:03:39.750 254 12583.38 85.92 54599.82 88888.00 2015-09-11 01:03:39.875 254 12583.40 85.90 54599.82 88888.00 2015-09-11 01:03:40.000 254 12583.40 85.92 54599.82 88888.00 2015-09-11 01:03:40.125 254 12583.38 85.92 54599.82 88888.00 2015-09-11 01:03:40.250 254 12583.40 85.88 54599.82 88888.00 2015-09-11 01:03:40.375 254 12583.45 85.90 54599.85 88888.00 2015-09-11 01:03:40.500 254 12583.48 85.88 54599.88 88888.00 2015-09-11 01:03:40.625 254 12583.42 85.85 54599.88 88888.00 2015-09-11 01:03:40.750 254 12583.42 85.83 54599.85 88888.00 2015-09-11 01:03:40.875 254 12583.40 85.78 54599.82 88888.00 2015-09-11 01:03:41.000 254 12583.40 85.78 54599.82 88888.00 2015-09-11 01:03:41.125 254 12583.48 85.80 54599.85 88888.00 2015-09-11 01:03:41.250 254 12583.45 85.78 54599.85 88888.00 2015-09-11 01:03:41.375 254 12583.52 85.80 54599.85 88888.00 2015-09-11 01:03:41.500 254 12583.55 85.75 54599.80 88888.00 2015-09-11 01:03:41.625 254 12583.52 85.78 54599.80 88888.00 2015-09-11 01:03:41.750 254 12583.48 85.75 54599.82 88888.00 2015-09-11 01:03:41.875 254 12583.48 85.70 54599.82 88888.00 2015-09-11 01:03:42.000 254 12583.48 85.72 54599.82 88888.00 2015-09-11 01:03:42.125 254 12583.50 85.75 54599.85 88888.00 2015-09-11 01:03:42.250 254 12583.45 85.72 54599.85 88888.00 2015-09-11 01:03:42.375 254 12583.48 85.75 54599.88 88888.00 2015-09-11 01:03:42.500 254 12583.50 85.72 54599.88 88888.00 2015-09-11 01:03:42.625 254 12583.50 85.72 54599.90 88888.00 2015-09-11 01:03:42.750 254 12583.50 85.72 54599.90 88888.00 2015-09-11 01:03:42.875 254 12583.58 85.70 54599.88 88888.00 2015-09-11 01:03:43.000 254 12583.62 85.70 54599.88 88888.00 2015-09-11 01:03:43.125 254 12583.65 85.70 54599.90 88888.00 2015-09-11 01:03:43.250 254 12583.58 85.65 54599.90 88888.00 2015-09-11 01:03:43.375 254 12583.55 85.65 54599.90 88888.00 2015-09-11 01:03:43.500 254 12583.55 85.65 54599.90 88888.00 2015-09-11 01:03:43.625 254 12583.55 85.65 54599.88 88888.00 2015-09-11 01:03:43.750 254 12583.62 85.65 54599.88 88888.00 2015-09-11 01:03:43.875 254 12583.62 85.67 54599.90 88888.00 2015-09-11 01:03:44.000 254 12583.55 85.65 54599.90 88888.00 2015-09-11 01:03:44.125 254 12583.48 85.65 54599.90 88888.00 2015-09-11 01:03:44.250 254 12583.50 85.55 54599.90 88888.00 2015-09-11 01:03:44.375 254 12583.50 85.60 54599.93 88888.00 2015-09-11 01:03:44.500 254 12583.55 85.60 54599.95 88888.00 2015-09-11 01:03:44.625 254 12583.58 85.60 54599.95 88888.00 2015-09-11 01:03:44.750 254 12583.58 85.58 54599.95 88888.00 2015-09-11 01:03:44.875 254 12583.55 85.58 54599.95 88888.00 2015-09-11 01:03:45.000 254 12583.55 85.60 54599.95 88888.00 2015-09-11 01:03:45.125 254 12583.58 85.60 54599.95 88888.00 2015-09-11 01:03:45.250 254 12583.52 85.60 54599.95 88888.00 2015-09-11 01:03:45.375 254 12583.58 85.58 54599.93 88888.00 2015-09-11 01:03:45.500 254 12583.60 85.58 54599.95 88888.00 2015-09-11 01:03:45.625 254 12583.58 85.55 54599.95 88888.00 2015-09-11 01:03:45.750 254 12583.55 85.58 54599.95 88888.00 2015-09-11 01:03:45.875 254 12583.60 85.60 54599.97 88888.00 2015-09-11 01:03:46.000 254 12583.65 85.60 54599.97 88888.00 2015-09-11 01:03:46.125 254 12583.70 85.60 54599.97 88888.00 2015-09-11 01:03:46.250 254 12583.67 85.58 54600.00 88888.00 2015-09-11 01:03:46.375 254 12583.62 85.58 54600.00 88888.00 2015-09-11 01:03:46.500 254 12583.60 85.60 54600.00 88888.00 2015-09-11 01:03:46.625 254 12583.55 85.62 54600.00 88888.00 2015-09-11 01:03:46.750 254 12583.52 85.62 54600.03 88888.00 2015-09-11 01:03:46.875 254 12583.58 85.62 54600.00 88888.00 2015-09-11 01:03:47.000 254 12583.52 85.62 54599.97 88888.00 2015-09-11 01:03:47.125 254 12583.50 85.62 54600.03 88888.00 2015-09-11 01:03:47.250 254 12583.48 85.60 54600.05 88888.00 2015-09-11 01:03:47.375 254 12583.48 85.60 54600.07 88888.00 2015-09-11 01:03:47.500 254 12583.48 85.60 54600.05 88888.00 2015-09-11 01:03:47.625 254 12583.52 85.60 54600.05 88888.00 2015-09-11 01:03:47.750 254 12583.50 85.60 54600.05 88888.00 2015-09-11 01:03:47.875 254 12583.45 85.58 54600.07 88888.00 2015-09-11 01:03:48.000 254 12583.48 85.55 54600.05 88888.00 2015-09-11 01:03:48.125 254 12583.48 85.55 54600.07 88888.00 2015-09-11 01:03:48.250 254 12583.42 85.53 54600.10 88888.00 2015-09-11 01:03:48.375 254 12583.48 85.53 54600.07 88888.00 2015-09-11 01:03:48.500 254 12583.52 85.50 54600.10 88888.00 2015-09-11 01:03:48.625 254 12583.58 85.50 54600.07 88888.00 2015-09-11 01:03:48.750 254 12583.50 85.47 54600.07 88888.00 2015-09-11 01:03:48.875 254 12583.45 85.47 54600.10 88888.00 2015-09-11 01:03:49.000 254 12583.45 85.47 54600.12 88888.00 2015-09-11 01:03:49.125 254 12583.45 85.50 54600.12 88888.00 2015-09-11 01:03:49.250 254 12583.45 85.47 54600.15 88888.00 2015-09-11 01:03:49.375 254 12583.45 85.53 54600.18 88888.00 2015-09-11 01:03:49.500 254 12583.42 85.50 54600.15 88888.00 2015-09-11 01:03:49.625 254 12583.38 85.50 54600.15 88888.00 2015-09-11 01:03:49.750 254 12583.30 85.53 54600.15 88888.00 2015-09-11 01:03:49.875 254 12583.27 85.53 54600.15 88888.00 2015-09-11 01:03:50.000 254 12583.27 85.50 54600.18 88888.00 2015-09-11 01:03:50.125 254 12583.27 85.50 54600.18 88888.00 2015-09-11 01:03:50.250 254 12583.23 85.47 54600.20 88888.00 2015-09-11 01:03:50.375 254 12583.25 85.50 54600.20 88888.00 2015-09-11 01:03:50.500 254 12583.27 85.50 54600.18 88888.00 2015-09-11 01:03:50.625 254 12583.23 85.47 54600.18 88888.00 2015-09-11 01:03:50.750 254 12583.23 85.47 54600.20 88888.00 2015-09-11 01:03:50.875 254 12583.23 85.47 54600.20 88888.00 2015-09-11 01:03:51.000 254 12583.17 85.47 54600.20 88888.00 2015-09-11 01:03:51.125 254 12583.15 85.45 54600.22 88888.00 2015-09-11 01:03:51.250 254 12583.10 85.40 54600.22 88888.00 2015-09-11 01:03:51.375 254 12583.10 85.42 54600.20 88888.00 2015-09-11 01:03:51.500 254 12583.08 85.40 54600.20 88888.00 2015-09-11 01:03:51.625 254 12583.05 85.40 54600.22 88888.00 2015-09-11 01:03:51.750 254 12582.98 85.42 54600.30 88888.00 2015-09-11 01:03:51.875 254 12582.95 85.42 54600.28 88888.00 2015-09-11 01:03:52.000 254 12583.00 85.40 54600.28 88888.00 2015-09-11 01:03:52.125 254 12583.05 85.38 54600.28 88888.00 2015-09-11 01:03:52.250 254 12583.00 85.33 54600.28 88888.00 2015-09-11 01:03:52.375 254 12583.00 85.38 54600.25 88888.00 2015-09-11 01:03:52.500 254 12583.05 85.35 54600.28 88888.00 2015-09-11 01:03:52.625 254 12583.08 85.38 54600.28 88888.00 2015-09-11 01:03:52.750 254 12583.05 85.38 54600.32 88888.00 2015-09-11 01:03:52.875 254 12583.02 85.35 54600.30 88888.00 2015-09-11 01:03:53.000 254 12583.05 85.35 54600.30 88888.00 2015-09-11 01:03:53.125 254 12582.95 85.35 54600.30 88888.00 2015-09-11 01:03:53.250 254 12582.83 85.38 54600.35 88888.00 2015-09-11 01:03:53.375 254 12582.85 85.40 54600.35 88888.00 2015-09-11 01:03:53.500 254 12582.92 85.42 54600.35 88888.00 2015-09-11 01:03:53.625 254 12582.98 85.42 54600.32 88888.00 2015-09-11 01:03:53.750 254 12582.92 85.42 54600.32 88888.00 2015-09-11 01:03:53.875 254 12582.95 85.45 54600.35 88888.00 2015-09-11 01:03:54.000 254 12582.90 85.38 54600.35 88888.00 2015-09-11 01:03:54.125 254 12582.88 85.38 54600.38 88888.00 2015-09-11 01:03:54.250 254 12582.75 85.38 54600.38 88888.00 2015-09-11 01:03:54.375 254 12582.77 85.42 54600.38 88888.00 2015-09-11 01:03:54.500 254 12582.77 85.45 54600.35 88888.00 2015-09-11 01:03:54.625 254 12582.77 85.45 54600.38 88888.00 2015-09-11 01:03:54.750 254 12582.75 85.47 54600.40 88888.00 2015-09-11 01:03:54.875 254 12582.77 85.47 54600.43 88888.00 2015-09-11 01:03:55.000 254 12582.80 85.47 54600.40 88888.00 2015-09-11 01:03:55.125 254 12582.85 85.47 54600.43 88888.00 2015-09-11 01:03:55.250 254 12582.80 85.45 54600.45 88888.00 2015-09-11 01:03:55.375 254 12582.80 85.42 54600.45 88888.00 2015-09-11 01:03:55.500 254 12582.80 85.42 54600.45 88888.00 2015-09-11 01:03:55.625 254 12582.83 85.40 54600.45 88888.00 2015-09-11 01:03:55.750 254 12582.77 85.38 54600.45 88888.00 2015-09-11 01:03:55.875 254 12582.65 85.33 54600.47 88888.00 2015-09-11 01:03:56.000 254 12582.65 85.33 54600.47 88888.00 2015-09-11 01:03:56.125 254 12582.65 85.33 54600.47 88888.00 2015-09-11 01:03:56.250 254 12582.58 85.28 54600.50 88888.00 2015-09-11 01:03:56.375 254 12582.52 85.30 54600.50 88888.00 2015-09-11 01:03:56.500 254 12582.52 85.25 54600.47 88888.00 2015-09-11 01:03:56.625 254 12582.60 85.22 54600.50 88888.00 2015-09-11 01:03:56.750 254 12582.65 85.20 54600.50 88888.00 2015-09-11 01:03:56.875 254 12582.65 85.20 54600.47 88888.00 2015-09-11 01:03:57.000 254 12582.70 85.22 54600.50 88888.00 2015-09-11 01:03:57.125 254 12582.67 85.20 54600.50 88888.00 2015-09-11 01:03:57.250 254 12582.58 85.17 54600.50 88888.00 2015-09-11 01:03:57.375 254 12582.58 85.17 54600.50 88888.00 2015-09-11 01:03:57.500 254 12582.55 85.20 54600.53 88888.00 2015-09-11 01:03:57.625 254 12582.52 85.17 54600.55 88888.00 2015-09-11 01:03:57.750 254 12582.55 85.17 54600.50 88888.00 2015-09-11 01:03:57.875 254 12582.52 85.20 54600.50 88888.00 2015-09-11 01:03:58.000 254 12582.50 85.20 54600.53 88888.00 2015-09-11 01:03:58.125 254 12582.52 85.17 54600.53 88888.00 2015-09-11 01:03:58.250 254 12582.48 85.17 54600.55 88888.00 2015-09-11 01:03:58.375 254 12582.50 85.20 54600.55 88888.00 2015-09-11 01:03:58.500 254 12582.55 85.20 54600.57 88888.00 2015-09-11 01:03:58.625 254 12582.52 85.22 54600.57 88888.00 2015-09-11 01:03:58.750 254 12582.52 85.25 54600.57 88888.00 2015-09-11 01:03:58.875 254 12582.55 85.28 54600.60 88888.00 2015-09-11 01:03:59.000 254 12582.50 85.25 54600.60 88888.00 2015-09-11 01:03:59.125 254 12582.45 85.25 54600.60 88888.00 2015-09-11 01:03:59.250 254 12582.45 85.25 54600.62 88888.00 2015-09-11 01:03:59.375 254 12582.52 85.28 54600.62 88888.00 2015-09-11 01:03:59.500 254 12582.50 85.28 54600.65 88888.00 2015-09-11 01:03:59.625 254 12582.42 85.25 54600.68 88888.00 2015-09-11 01:03:59.750 254 12582.42 85.28 54600.65 88888.00 2015-09-11 01:03:59.875 254 12582.40 85.25 54600.65 88888.00 2015-09-11 01:04:00.000 254 12582.42 85.22 54600.65 88888.00 2015-09-11 01:04:00.125 254 12582.38 85.20 54600.68 88888.00 2015-09-11 01:04:00.250 254 12582.30 85.17 54600.68 88888.00 2015-09-11 01:04:00.375 254 12582.35 85.20 54600.65 88888.00 2015-09-11 01:04:00.500 254 12582.35 85.20 54600.65 88888.00 2015-09-11 01:04:00.625 254 12582.33 85.22 54600.68 88888.00 2015-09-11 01:04:00.750 254 12582.27 85.20 54600.68 88888.00 2015-09-11 01:04:00.875 254 12582.23 85.17 54600.68 88888.00 2015-09-11 01:04:01.000 254 12582.12 85.20 54600.68 88888.00 2015-09-11 01:04:01.125 254 12582.10 85.22 54600.70 88888.00 2015-09-11 01:04:01.250 254 12582.08 85.20 54600.72 88888.00 2015-09-11 01:04:01.375 254 12582.12 85.17 54600.70 88888.00 2015-09-11 01:04:01.500 254 12582.10 85.17 54600.72 88888.00 2015-09-11 01:04:01.625 254 12582.10 85.17 54600.70 88888.00 2015-09-11 01:04:01.750 254 12582.12 85.17 54600.72 88888.00 2015-09-11 01:04:01.875 254 12582.15 85.17 54600.72 88888.00 2015-09-11 01:04:02.000 254 12582.17 85.22 54600.70 88888.00 2015-09-11 01:04:02.125 254 12582.15 85.22 54600.70 88888.00 2015-09-11 01:04:02.250 254 12582.17 85.22 54600.72 88888.00 2015-09-11 01:04:02.375 254 12582.20 85.28 54600.72 88888.00 2015-09-11 01:04:02.500 254 12582.17 85.30 54600.72 88888.00 2015-09-11 01:04:02.625 254 12582.12 85.33 54600.70 88888.00 2015-09-11 01:04:02.750 254 12582.10 85.35 54600.70 88888.00 2015-09-11 01:04:02.875 254 12582.10 85.38 54600.70 88888.00 2015-09-11 01:04:03.000 254 12582.05 85.40 54600.70 88888.00 2015-09-11 01:04:03.125 254 12582.05 85.42 54600.72 88888.00 2015-09-11 01:04:03.250 254 12582.00 85.38 54600.72 88888.00 2015-09-11 01:04:03.375 254 12582.05 85.42 54600.70 88888.00 2015-09-11 01:04:03.500 254 12582.12 85.45 54600.70 88888.00 2015-09-11 01:04:03.625 254 12582.08 85.47 54600.72 88888.00 2015-09-11 01:04:03.750 254 12582.00 85.50 54600.72 88888.00 2015-09-11 01:04:03.875 254 12581.95 85.47 54600.72 88888.00 2015-09-11 01:04:04.000 254 12581.95 85.47 54600.72 88888.00 2015-09-11 01:04:04.125 254 12581.98 85.53 54600.75 88888.00 2015-09-11 01:04:04.250 254 12581.95 85.45 54600.78 88888.00 2015-09-11 01:04:04.375 254 12582.00 85.45 54600.75 88888.00 2015-09-11 01:04:04.500 254 12582.00 85.45 54600.75 88888.00 2015-09-11 01:04:04.625 254 12582.00 85.42 54600.75 88888.00 2015-09-11 01:04:04.750 254 12581.98 85.40 54600.75 88888.00 2015-09-11 01:04:04.875 254 12581.98 85.38 54600.75 88888.00 2015-09-11 01:04:05.000 254 12581.92 85.38 54600.72 88888.00 2015-09-11 01:04:05.125 254 12581.90 85.42 54600.75 88888.00 2015-09-11 01:04:05.250 254 12581.88 85.40 54600.75 88888.00 2015-09-11 01:04:05.375 254 12581.92 85.40 54600.72 88888.00 2015-09-11 01:04:05.500 254 12581.92 85.42 54600.72 88888.00 2015-09-11 01:04:05.625 254 12581.92 85.42 54600.75 88888.00 2015-09-11 01:04:05.750 254 12581.95 85.40 54600.75 88888.00 2015-09-11 01:04:05.875 254 12581.92 85.40 54600.75 88888.00 2015-09-11 01:04:06.000 254 12581.90 85.42 54600.75 88888.00 2015-09-11 01:04:06.125 254 12581.92 85.42 54600.78 88888.00 2015-09-11 01:04:06.250 254 12581.95 85.40 54600.78 88888.00 2015-09-11 01:04:06.375 254 12581.95 85.42 54600.75 88888.00 2015-09-11 01:04:06.500 254 12581.88 85.42 54600.78 88888.00 2015-09-11 01:04:06.625 254 12581.90 85.40 54600.78 88888.00 2015-09-11 01:04:06.750 254 12581.85 85.40 54600.78 88888.00 2015-09-11 01:04:06.875 254 12581.83 85.40 54600.78 88888.00 2015-09-11 01:04:07.000 254 12581.85 85.42 54600.78 88888.00 2015-09-11 01:04:07.125 254 12581.88 85.40 54600.78 88888.00 2015-09-11 01:04:07.250 254 12581.88 85.40 54600.82 88888.00 2015-09-11 01:04:07.375 254 12581.90 85.42 54600.80 88888.00 2015-09-11 01:04:07.500 254 12581.88 85.40 54600.82 88888.00 2015-09-11 01:04:07.625 254 12581.83 85.38 54600.82 88888.00 2015-09-11 01:04:07.750 254 12581.83 85.40 54600.82 88888.00 2015-09-11 01:04:07.875 254 12581.83 85.40 54600.82 88888.00 2015-09-11 01:04:08.000 254 12581.80 85.40 54600.82 88888.00 2015-09-11 01:04:08.125 254 12581.80 85.40 54600.82 88888.00 2015-09-11 01:04:08.250 254 12581.80 85.40 54600.82 88888.00 2015-09-11 01:04:08.375 254 12581.75 85.40 54600.82 88888.00 2015-09-11 01:04:08.500 254 12581.77 85.40 54600.85 88888.00 2015-09-11 01:04:08.625 254 12581.83 85.38 54600.85 88888.00 2015-09-11 01:04:08.750 254 12581.80 85.42 54600.85 88888.00 2015-09-11 01:04:08.875 254 12581.83 85.38 54600.85 88888.00 2015-09-11 01:04:09.000 254 12581.85 85.40 54600.85 88888.00 2015-09-11 01:04:09.125 254 12581.80 85.42 54600.88 88888.00 2015-09-11 01:04:09.250 254 12581.77 85.38 54600.85 88888.00 2015-09-11 01:04:09.375 254 12581.83 85.35 54600.85 88888.00 2015-09-11 01:04:09.500 254 12581.83 85.35 54600.85 88888.00 2015-09-11 01:04:09.625 254 12581.73 85.35 54600.88 88888.00 2015-09-11 01:04:09.750 254 12581.73 85.33 54600.88 88888.00 2015-09-11 01:04:09.875 254 12581.75 85.30 54600.88 88888.00 2015-09-11 01:04:10.000 254 12581.75 85.30 54600.88 88888.00 2015-09-11 01:04:10.125 254 12581.75 85.33 54600.88 88888.00 2015-09-11 01:04:10.250 254 12581.70 85.25 54600.88 88888.00 2015-09-11 01:04:10.375 254 12581.73 85.25 54600.88 88888.00 2015-09-11 01:04:10.500 254 12581.70 85.28 54600.88 88888.00 2015-09-11 01:04:10.625 254 12581.70 85.30 54600.90 88888.00 2015-09-11 01:04:10.750 254 12581.73 85.28 54600.90 88888.00 2015-09-11 01:04:10.875 254 12581.75 85.30 54600.93 88888.00 2015-09-11 01:04:11.000 254 12581.70 85.28 54600.90 88888.00 2015-09-11 01:04:11.125 254 12581.62 85.25 54600.95 88888.00 2015-09-11 01:04:11.250 254 12581.65 85.22 54600.95 88888.00 2015-09-11 01:04:11.375 254 12581.73 85.22 54600.95 88888.00 2015-09-11 01:04:11.500 254 12581.67 85.28 54600.97 88888.00 2015-09-11 01:04:11.625 254 12581.58 85.28 54600.95 88888.00 2015-09-11 01:04:11.750 254 12581.58 85.30 54600.95 88888.00 2015-09-11 01:04:11.875 254 12581.60 85.28 54600.95 88888.00 2015-09-11 01:04:12.000 254 12581.58 85.33 54600.97 88888.00 2015-09-11 01:04:12.125 254 12581.52 85.33 54601.00 88888.00 2015-09-11 01:04:12.250 254 12581.50 85.30 54600.97 88888.00 2015-09-11 01:04:12.375 254 12581.58 85.33 54600.97 88888.00 2015-09-11 01:04:12.500 254 12581.60 85.30 54600.97 88888.00 2015-09-11 01:04:12.625 254 12581.62 85.33 54600.97 88888.00 2015-09-11 01:04:12.750 254 12581.58 85.30 54601.00 88888.00 2015-09-11 01:04:12.875 254 12581.58 85.28 54601.00 88888.00 2015-09-11 01:04:13.000 254 12581.60 85.28 54600.97 88888.00 2015-09-11 01:04:13.125 254 12581.62 85.25 54600.97 88888.00 2015-09-11 01:04:13.250 254 12581.55 85.20 54601.00 88888.00 2015-09-11 01:04:13.375 254 12581.50 85.17 54600.97 88888.00 2015-09-11 01:04:13.500 254 12581.55 85.17 54600.97 88888.00 2015-09-11 01:04:13.625 254 12581.60 85.17 54600.97 88888.00 2015-09-11 01:04:13.750 254 12581.52 85.17 54600.97 88888.00 2015-09-11 01:04:13.875 254 12581.45 85.15 54600.97 88888.00 2015-09-11 01:04:14.000 254 12581.48 85.15 54600.97 88888.00 2015-09-11 01:04:14.125 254 12581.48 85.15 54600.97 88888.00 2015-09-11 01:04:14.250 254 12581.48 85.12 54600.97 88888.00 2015-09-11 01:04:14.375 254 12581.50 85.17 54600.97 88888.00 2015-09-11 01:04:14.500 254 12581.42 85.17 54600.97 88888.00 2015-09-11 01:04:14.625 254 12581.35 85.15 54600.97 88888.00 2015-09-11 01:04:14.750 254 12581.40 85.20 54600.95 88888.00 2015-09-11 01:04:14.875 254 12581.45 85.20 54600.97 88888.00 2015-09-11 01:04:15.000 254 12581.50 85.20 54600.95 88888.00 2015-09-11 01:04:15.125 254 12581.45 85.20 54600.97 88888.00 2015-09-11 01:04:15.250 254 12581.42 85.20 54600.97 88888.00 2015-09-11 01:04:15.375 254 12581.55 85.22 54600.97 88888.00 2015-09-11 01:04:15.500 254 12581.55 85.25 54601.03 88888.00 2015-09-11 01:04:15.625 254 12581.52 85.28 54601.00 88888.00 2015-09-11 01:04:15.750 254 12581.50 85.28 54601.00 88888.00 2015-09-11 01:04:15.875 254 12581.42 85.28 54600.97 88888.00 2015-09-11 01:04:16.000 254 12581.40 85.28 54601.00 88888.00 2015-09-11 01:04:16.125 254 12581.48 85.28 54601.03 88888.00 2015-09-11 01:04:16.250 254 12581.45 85.28 54601.03 88888.00 2015-09-11 01:04:16.375 254 12581.45 85.33 54601.05 88888.00 2015-09-11 01:04:16.500 254 12581.42 85.33 54601.05 88888.00 2015-09-11 01:04:16.625 254 12581.38 85.33 54601.03 88888.00 2015-09-11 01:04:16.750 254 12581.35 85.33 54601.00 88888.00 2015-09-11 01:04:16.875 254 12581.40 85.33 54601.00 88888.00 2015-09-11 01:04:17.000 254 12581.42 85.33 54600.97 88888.00 2015-09-11 01:04:17.125 254 12581.45 85.35 54601.00 88888.00 2015-09-11 01:04:17.250 254 12581.38 85.38 54601.03 88888.00 2015-09-11 01:04:17.375 254 12581.38 85.40 54601.03 88888.00 2015-09-11 01:04:17.500 254 12581.38 85.40 54601.03 88888.00 2015-09-11 01:04:17.625 254 12581.33 85.40 54601.03 88888.00 2015-09-11 01:04:17.750 254 12581.38 85.40 54601.03 88888.00 2015-09-11 01:04:17.875 254 12581.35 85.40 54601.03 88888.00 2015-09-11 01:04:18.000 254 12581.33 85.42 54601.00 88888.00 2015-09-11 01:04:18.125 254 12581.30 85.40 54601.00 88888.00 2015-09-11 01:04:18.250 254 12581.25 85.38 54600.97 88888.00 2015-09-11 01:04:18.375 254 12581.30 85.42 54601.00 88888.00 2015-09-11 01:04:18.500 254 12581.35 85.47 54601.00 88888.00 2015-09-11 01:04:18.625 254 12581.30 85.47 54601.03 88888.00 2015-09-11 01:04:18.750 254 12581.27 85.53 54601.00 88888.00 2015-09-11 01:04:18.875 254 12581.27 85.53 54601.03 88888.00 2015-09-11 01:04:19.000 254 12581.38 85.47 54601.03 88888.00 2015-09-11 01:04:19.125 254 12581.42 85.50 54601.03 88888.00 2015-09-11 01:04:19.250 254 12581.38 85.53 54601.05 88888.00 2015-09-11 01:04:19.375 254 12581.38 85.53 54601.03 88888.00 2015-09-11 01:04:19.500 254 12581.38 85.53 54601.03 88888.00 2015-09-11 01:04:19.625 254 12581.35 85.53 54601.00 88888.00 2015-09-11 01:04:19.750 254 12581.33 85.55 54601.03 88888.00 2015-09-11 01:04:19.875 254 12581.27 85.55 54601.03 88888.00 2015-09-11 01:04:20.000 254 12581.30 85.55 54601.05 88888.00 2015-09-11 01:04:20.125 254 12581.33 85.53 54601.05 88888.00 2015-09-11 01:04:20.250 254 12581.30 85.53 54601.05 88888.00 2015-09-11 01:04:20.375 254 12581.35 85.58 54601.05 88888.00 2015-09-11 01:04:20.500 254 12581.30 85.53 54601.05 88888.00 2015-09-11 01:04:20.625 254 12581.23 85.53 54601.05 88888.00 2015-09-11 01:04:20.750 254 12581.23 85.53 54601.03 88888.00 2015-09-11 01:04:20.875 254 12581.30 85.53 54601.03 88888.00 2015-09-11 01:04:21.000 254 12581.23 85.50 54601.00 88888.00 2015-09-11 01:04:21.125 254 12581.20 85.53 54601.03 88888.00 2015-09-11 01:04:21.250 254 12581.23 85.53 54601.03 88888.00 2015-09-11 01:04:21.375 254 12581.27 85.53 54601.00 88888.00 2015-09-11 01:04:21.500 254 12581.30 85.53 54601.03 88888.00 2015-09-11 01:04:21.625 254 12581.20 85.55 54601.03 88888.00 2015-09-11 01:04:21.750 254 12581.15 85.53 54601.03 88888.00 2015-09-11 01:04:21.875 254 12581.17 85.53 54600.97 88888.00 2015-09-11 01:04:22.000 254 12581.23 85.53 54600.97 88888.00 2015-09-11 01:04:22.125 254 12581.25 85.50 54601.03 88888.00 2015-09-11 01:04:22.250 254 12581.25 85.50 54601.03 88888.00 2015-09-11 01:04:22.375 254 12581.33 85.53 54601.00 88888.00 2015-09-11 01:04:22.500 254 12581.30 85.53 54600.97 88888.00 2015-09-11 01:04:22.625 254 12581.33 85.55 54600.97 88888.00 2015-09-11 01:04:22.750 254 12581.38 85.53 54600.95 88888.00 2015-09-11 01:04:22.875 254 12581.33 85.55 54600.95 88888.00 2015-09-11 01:04:23.000 254 12581.30 85.58 54600.97 88888.00 2015-09-11 01:04:23.125 254 12581.35 85.55 54600.95 88888.00 2015-09-11 01:04:23.250 254 12581.40 85.53 54600.95 88888.00 2015-09-11 01:04:23.375 254 12581.48 85.58 54600.95 88888.00 2015-09-11 01:04:23.500 254 12581.52 85.60 54600.93 88888.00 2015-09-11 01:04:23.625 254 12581.58 85.60 54600.95 88888.00 2015-09-11 01:04:23.750 254 12581.58 85.62 54600.95 88888.00 2015-09-11 01:04:23.875 254 12581.52 85.62 54600.93 88888.00 2015-09-11 01:04:24.000 254 12581.52 85.67 54600.93 88888.00 2015-09-11 01:04:24.125 254 12581.55 85.65 54600.95 88888.00 2015-09-11 01:04:24.250 254 12581.55 85.67 54600.95 88888.00 2015-09-11 01:04:24.375 254 12581.58 85.70 54600.97 88888.00 2015-09-11 01:04:24.500 254 12581.55 85.70 54600.93 88888.00 2015-09-11 01:04:24.625 254 12581.55 85.70 54600.95 88888.00 2015-09-11 01:04:24.750 254 12581.52 85.67 54600.95 88888.00 2015-09-11 01:04:24.875 254 12581.55 85.70 54600.95 88888.00 2015-09-11 01:04:25.000 254 12581.52 85.67 54600.95 88888.00 2015-09-11 01:04:25.125 254 12581.55 85.72 54600.93 88888.00 2015-09-11 01:04:25.250 254 12581.60 85.70 54600.93 88888.00 2015-09-11 01:04:25.375 254 12581.67 85.67 54600.88 88888.00 2015-09-11 01:04:25.500 254 12581.62 85.67 54600.90 88888.00 2015-09-11 01:04:25.625 254 12581.58 85.67 54600.93 88888.00 2015-09-11 01:04:25.750 254 12581.50 85.70 54600.93 88888.00 2015-09-11 01:04:25.875 254 12581.52 85.70 54600.90 88888.00 2015-09-11 01:04:26.000 254 12581.60 85.70 54600.88 88888.00 2015-09-11 01:04:26.125 254 12581.60 85.70 54600.88 88888.00 2015-09-11 01:04:26.250 254 12581.45 85.72 54600.90 88888.00 2015-09-11 01:04:26.375 254 12581.50 85.78 54600.93 88888.00 2015-09-11 01:04:26.500 254 12581.55 85.75 54600.93 88888.00 2015-09-11 01:04:26.625 254 12581.58 85.78 54600.93 88888.00 2015-09-11 01:04:26.750 254 12581.58 85.80 54600.93 88888.00 2015-09-11 01:04:26.875 254 12581.60 85.80 54600.90 88888.00 2015-09-11 01:04:27.000 254 12581.58 85.80 54600.90 88888.00 2015-09-11 01:04:27.125 254 12581.60 85.83 54600.90 88888.00 2015-09-11 01:04:27.250 254 12581.55 85.80 54600.90 88888.00 2015-09-11 01:04:27.375 254 12581.62 85.88 54600.90 88888.00 2015-09-11 01:04:27.500 254 12581.60 85.88 54600.90 88888.00 2015-09-11 01:04:27.625 254 12581.50 85.90 54600.93 88888.00 2015-09-11 01:04:27.750 254 12581.48 85.90 54600.93 88888.00 2015-09-11 01:04:27.875 254 12581.50 85.90 54600.93 88888.00 2015-09-11 01:04:28.000 254 12581.52 85.92 54600.93 88888.00 2015-09-11 01:04:28.125 254 12581.58 85.95 54600.95 88888.00 2015-09-11 01:04:28.250 254 12581.55 85.90 54600.95 88888.00 2015-09-11 01:04:28.375 254 12581.58 85.92 54600.95 88888.00 2015-09-11 01:04:28.500 254 12581.55 85.92 54600.95 88888.00 2015-09-11 01:04:28.625 254 12581.55 85.90 54600.93 88888.00 2015-09-11 01:04:28.750 254 12581.55 85.88 54600.90 88888.00 2015-09-11 01:04:28.875 254 12581.52 85.85 54600.90 88888.00 2015-09-11 01:04:29.000 254 12581.52 85.88 54600.90 88888.00 2015-09-11 01:04:29.125 254 12581.50 85.88 54600.93 88888.00 2015-09-11 01:04:29.250 254 12581.42 85.83 54600.93 88888.00 2015-09-11 01:04:29.375 254 12581.42 85.83 54600.90 88888.00 2015-09-11 01:04:29.500 254 12581.40 85.78 54600.90 88888.00 2015-09-11 01:04:29.625 254 12581.42 85.78 54600.93 88888.00 2015-09-11 01:04:29.750 254 12581.45 85.80 54600.95 88888.00 2015-09-11 01:04:29.875 254 12581.50 85.80 54600.95 88888.00 2015-09-11 01:04:30.000 254 12581.50 85.78 54600.93 88888.00 2015-09-11 01:04:30.125 254 12581.52 85.78 54600.93 88888.00 2015-09-11 01:04:30.250 254 12581.45 85.72 54600.95 88888.00 2015-09-11 01:04:30.375 254 12581.42 85.75 54600.95 88888.00 2015-09-11 01:04:30.500 254 12581.40 85.72 54600.95 88888.00 2015-09-11 01:04:30.625 254 12581.42 85.78 54600.97 88888.00 2015-09-11 01:04:30.750 254 12581.40 85.70 54600.97 88888.00 2015-09-11 01:04:30.875 254 12581.40 85.70 54600.97 88888.00 2015-09-11 01:04:31.000 254 12581.40 85.70 54600.95 88888.00 2015-09-11 01:04:31.125 254 12581.33 85.70 54600.97 88888.00 2015-09-11 01:04:31.250 254 12581.25 85.67 54601.00 88888.00 2015-09-11 01:04:31.375 254 12581.25 85.67 54600.97 88888.00 2015-09-11 01:04:31.500 254 12581.20 85.65 54600.97 88888.00 2015-09-11 01:04:31.625 254 12581.25 85.65 54601.00 88888.00 2015-09-11 01:04:31.750 254 12581.27 85.62 54600.97 88888.00 2015-09-11 01:04:31.875 254 12581.27 85.65 54601.00 88888.00 2015-09-11 01:04:32.000 254 12581.25 85.60 54600.97 88888.00 2015-09-11 01:04:32.125 254 12581.27 85.62 54600.95 88888.00 2015-09-11 01:04:32.250 254 12581.23 85.62 54601.00 88888.00 2015-09-11 01:04:32.375 254 12581.25 85.62 54601.00 88888.00 2015-09-11 01:04:32.500 254 12581.27 85.62 54601.00 88888.00 2015-09-11 01:04:32.625 254 12581.30 85.62 54601.03 88888.00 2015-09-11 01:04:32.750 254 12581.20 85.60 54601.00 88888.00 2015-09-11 01:04:32.875 254 12581.17 85.58 54601.00 88888.00 2015-09-11 01:04:33.000 254 12581.20 85.58 54601.03 88888.00 2015-09-11 01:04:33.125 254 12581.23 85.58 54601.05 88888.00 2015-09-11 01:04:33.250 254 12581.15 85.58 54601.05 88888.00 2015-09-11 01:04:33.375 254 12581.12 85.58 54601.05 88888.00 2015-09-11 01:04:33.500 254 12581.12 85.55 54601.05 88888.00 2015-09-11 01:04:33.625 254 12581.23 85.55 54601.05 88888.00 2015-09-11 01:04:33.750 254 12581.17 85.55 54601.05 88888.00 2015-09-11 01:04:33.875 254 12581.02 85.53 54601.05 88888.00 2015-09-11 01:04:34.000 254 12581.02 85.53 54601.05 88888.00 2015-09-11 01:04:34.125 254 12581.10 85.53 54601.05 88888.00 2015-09-11 01:04:34.250 254 12581.17 85.47 54601.07 88888.00 2015-09-11 01:04:34.375 254 12581.17 85.53 54601.07 88888.00 2015-09-11 01:04:34.500 254 12581.12 85.55 54601.05 88888.00 2015-09-11 01:04:34.625 254 12581.15 85.55 54601.07 88888.00 2015-09-11 01:04:34.750 254 12581.17 85.58 54601.07 88888.00 2015-09-11 01:04:34.875 254 12581.15 85.55 54601.05 88888.00 2015-09-11 01:04:35.000 254 12581.20 85.55 54601.05 88888.00 2015-09-11 01:04:35.125 254 12581.17 85.58 54601.03 88888.00 2015-09-11 01:04:35.250 254 12581.17 85.55 54601.05 88888.00 2015-09-11 01:04:35.375 254 12581.23 85.58 54601.05 88888.00 2015-09-11 01:04:35.500 254 12581.23 85.55 54601.05 88888.00 2015-09-11 01:04:35.625 254 12581.23 85.60 54601.05 88888.00 2015-09-11 01:04:35.750 254 12581.17 85.62 54601.03 88888.00 2015-09-11 01:04:35.875 254 12581.17 85.60 54601.07 88888.00 2015-09-11 01:04:36.000 254 12581.25 85.58 54601.03 88888.00 2015-09-11 01:04:36.125 254 12581.23 85.55 54601.03 88888.00 2015-09-11 01:04:36.250 254 12581.17 85.58 54601.05 88888.00 2015-09-11 01:04:36.375 254 12581.25 85.60 54601.12 88888.00 2015-09-11 01:04:36.500 254 12581.25 85.60 54601.32 88888.00 2015-09-11 01:04:36.625 254 12581.25 85.58 54601.20 88888.00 2015-09-11 01:04:36.750 254 12581.30 85.58 54601.00 88888.00 2015-09-11 01:04:36.875 254 12581.25 85.60 54600.93 88888.00 2015-09-11 01:04:37.000 254 12581.23 85.55 54600.93 88888.00 2015-09-11 01:04:37.125 254 12581.23 85.55 54600.95 88888.00 2015-09-11 01:04:37.250 254 12581.20 85.55 54600.97 88888.00 2015-09-11 01:04:37.375 254 12581.25 85.60 54600.97 88888.00 2015-09-11 01:04:37.500 254 12581.30 85.62 54600.97 88888.00 2015-09-11 01:04:37.625 254 12581.27 85.62 54600.97 88888.00 2015-09-11 01:04:37.750 254 12581.27 85.65 54600.95 88888.00 2015-09-11 01:04:37.875 254 12581.33 85.65 54600.95 88888.00 2015-09-11 01:04:38.000 254 12581.35 85.65 54600.93 88888.00 2015-09-11 01:04:38.125 254 12581.35 85.67 54600.97 88888.00 2015-09-11 01:04:38.250 254 12581.30 85.70 54600.97 88888.00 2015-09-11 01:04:38.375 254 12581.33 85.72 54600.97 88888.00 2015-09-11 01:04:38.500 254 12581.27 85.72 54600.95 88888.00 2015-09-11 01:04:38.625 254 12581.25 85.75 54600.95 88888.00 2015-09-11 01:04:38.750 254 12581.27 85.78 54600.90 88888.00 2015-09-11 01:04:38.875 254 12581.30 85.75 54600.93 88888.00 2015-09-11 01:04:39.000 254 12581.38 85.75 54600.90 88888.00 2015-09-11 01:04:39.125 254 12581.48 85.78 54600.90 88888.00 2015-09-11 01:04:39.250 254 12581.45 85.72 54600.90 88888.00 2015-09-11 01:04:39.375 254 12581.42 85.75 54600.90 88888.00 2015-09-11 01:04:39.500 254 12581.42 85.78 54600.90 88888.00 2015-09-11 01:04:39.625 254 12581.50 85.83 54600.90 88888.00 2015-09-11 01:04:39.750 254 12581.50 85.80 54600.90 88888.00 2015-09-11 01:04:39.875 254 12581.45 85.78 54600.90 88888.00 2015-09-11 01:04:40.000 254 12581.45 85.78 54600.90 88888.00 2015-09-11 01:04:40.125 254 12581.40 85.78 54600.90 88888.00 2015-09-11 01:04:40.250 254 12581.40 85.80 54600.90 88888.00 2015-09-11 01:04:40.375 254 12581.45 85.83 54600.88 88888.00 2015-09-11 01:04:40.500 254 12581.42 85.83 54600.90 88888.00 2015-09-11 01:04:40.625 254 12581.42 85.80 54600.90 88888.00 2015-09-11 01:04:40.750 254 12581.45 85.83 54600.88 88888.00 2015-09-11 01:04:40.875 254 12581.45 85.83 54600.88 88888.00 2015-09-11 01:04:41.000 254 12581.48 85.80 54600.85 88888.00 2015-09-11 01:04:41.125 254 12581.45 85.78 54600.85 88888.00 2015-09-11 01:04:41.250 254 12581.42 85.78 54600.90 88888.00 2015-09-11 01:04:41.375 254 12581.48 85.80 54600.88 88888.00 2015-09-11 01:04:41.500 254 12581.50 85.80 54600.90 88888.00 2015-09-11 01:04:41.625 254 12581.48 85.78 54600.88 88888.00 2015-09-11 01:04:41.750 254 12581.55 85.80 54600.90 88888.00 2015-09-11 01:04:41.875 254 12581.60 85.80 54600.88 88888.00 2015-09-11 01:04:42.000 254 12581.55 85.80 54600.85 88888.00 2015-09-11 01:04:42.125 254 12581.52 85.80 54600.85 88888.00 2015-09-11 01:04:42.250 254 12581.52 85.75 54600.90 88888.00 2015-09-11 01:04:42.375 254 12581.60 85.78 54600.90 88888.00 2015-09-11 01:04:42.500 254 12581.58 85.78 54600.85 88888.00 2015-09-11 01:04:42.625 254 12581.55 85.83 54600.85 88888.00 2015-09-11 01:04:42.750 254 12581.58 85.80 54600.82 88888.00 2015-09-11 01:04:42.875 254 12581.60 85.80 54600.88 88888.00 2015-09-11 01:04:43.000 254 12581.58 85.80 54600.88 88888.00 2015-09-11 01:04:43.125 254 12581.55 85.83 54600.88 88888.00 2015-09-11 01:04:43.250 254 12581.50 85.78 54600.90 88888.00 2015-09-11 01:04:43.375 254 12581.58 85.80 54600.88 88888.00 2015-09-11 01:04:43.500 254 12581.60 85.78 54600.88 88888.00 2015-09-11 01:04:43.625 254 12581.60 85.75 54600.88 88888.00 2015-09-11 01:04:43.750 254 12581.60 85.78 54600.88 88888.00 2015-09-11 01:04:43.875 254 12581.60 85.78 54600.88 88888.00 2015-09-11 01:04:44.000 254 12581.60 85.83 54600.88 88888.00 2015-09-11 01:04:44.125 254 12581.58 85.83 54600.90 88888.00 2015-09-11 01:04:44.250 254 12581.55 85.83 54600.90 88888.00 2015-09-11 01:04:44.375 254 12581.55 85.83 54600.88 88888.00 2015-09-11 01:04:44.500 254 12581.52 85.80 54600.90 88888.00 2015-09-11 01:04:44.625 254 12581.60 85.80 54600.90 88888.00 2015-09-11 01:04:44.750 254 12581.65 85.75 54600.88 88888.00 2015-09-11 01:04:44.875 254 12581.67 85.80 54600.90 88888.00 2015-09-11 01:04:45.000 254 12581.62 85.83 54600.88 88888.00 2015-09-11 01:04:45.125 254 12581.67 85.80 54600.88 88888.00 2015-09-11 01:04:45.250 254 12581.67 85.80 54600.88 88888.00 2015-09-11 01:04:45.375 254 12581.62 85.83 54600.88 88888.00 2015-09-11 01:04:45.500 254 12581.60 85.80 54600.88 88888.00 2015-09-11 01:04:45.625 254 12581.62 85.80 54600.85 88888.00 2015-09-11 01:04:45.750 254 12581.65 85.78 54600.88 88888.00 2015-09-11 01:04:45.875 254 12581.65 85.78 54600.85 88888.00 2015-09-11 01:04:46.000 254 12581.62 85.80 54600.88 88888.00 2015-09-11 01:04:46.125 254 12581.60 85.80 54600.88 88888.00 2015-09-11 01:04:46.250 254 12581.58 85.78 54600.88 88888.00 2015-09-11 01:04:46.375 254 12581.62 85.83 54600.88 88888.00 2015-09-11 01:04:46.500 254 12581.60 85.83 54600.85 88888.00 2015-09-11 01:04:46.625 254 12581.58 85.83 54600.85 88888.00 2015-09-11 01:04:46.750 254 12581.60 85.78 54600.85 88888.00 2015-09-11 01:04:46.875 254 12581.62 85.78 54600.85 88888.00 2015-09-11 01:04:47.000 254 12581.62 85.80 54600.85 88888.00 2015-09-11 01:04:47.125 254 12581.62 85.75 54600.85 88888.00 2015-09-11 01:04:47.250 254 12581.65 85.80 54600.88 88888.00 2015-09-11 01:04:47.375 254 12581.73 85.80 54600.85 88888.00 2015-09-11 01:04:47.500 254 12581.73 85.78 54600.85 88888.00 2015-09-11 01:04:47.625 254 12581.70 85.80 54600.88 88888.00 2015-09-11 01:04:47.750 254 12581.65 85.83 54600.85 88888.00 2015-09-11 01:04:47.875 254 12581.67 85.83 54600.85 88888.00 2015-09-11 01:04:48.000 254 12581.67 85.83 54600.85 88888.00 2015-09-11 01:04:48.125 254 12581.65 85.85 54600.88 88888.00 2015-09-11 01:04:48.250 254 12581.65 85.83 54600.85 88888.00 2015-09-11 01:04:48.375 254 12581.67 85.83 54600.88 88888.00 2015-09-11 01:04:48.500 254 12581.73 85.85 54600.88 88888.00 2015-09-11 01:04:48.625 254 12581.73 85.85 54600.85 88888.00 2015-09-11 01:04:48.750 254 12581.70 85.88 54600.85 88888.00 2015-09-11 01:04:48.875 254 12581.70 85.88 54600.82 88888.00 2015-09-11 01:04:49.000 254 12581.73 85.92 54600.85 88888.00 2015-09-11 01:04:49.125 254 12581.73 85.95 54600.82 88888.00 2015-09-11 01:04:49.250 254 12581.70 85.92 54600.80 88888.00 2015-09-11 01:04:49.375 254 12581.75 85.95 54600.82 88888.00 2015-09-11 01:04:49.500 254 12581.77 85.92 54600.82 88888.00 2015-09-11 01:04:49.625 254 12581.77 85.92 54600.80 88888.00 2015-09-11 01:04:49.750 254 12581.75 85.95 54600.82 88888.00 2015-09-11 01:04:49.875 254 12581.65 85.95 54600.82 88888.00 2015-09-11 01:04:50.000 254 12581.67 85.92 54600.80 88888.00 2015-09-11 01:04:50.125 254 12581.70 85.95 54600.80 88888.00 2015-09-11 01:04:50.250 254 12581.62 85.90 54600.82 88888.00 2015-09-11 01:04:50.375 254 12581.73 85.90 54600.82 88888.00 2015-09-11 01:04:50.500 254 12581.75 85.95 54600.82 88888.00 2015-09-11 01:04:50.625 254 12581.73 85.95 54600.82 88888.00 2015-09-11 01:04:50.750 254 12581.65 85.90 54600.82 88888.00 2015-09-11 01:04:50.875 254 12581.58 85.92 54600.80 88888.00 2015-09-11 01:04:51.000 254 12581.67 85.90 54600.80 88888.00 2015-09-11 01:04:51.125 254 12581.75 85.88 54600.82 88888.00 2015-09-11 01:04:51.250 254 12581.73 85.85 54600.85 88888.00 2015-09-11 01:04:51.375 254 12581.73 85.88 54600.85 88888.00 2015-09-11 01:04:51.500 254 12581.73 85.88 54600.88 88888.00 2015-09-11 01:04:51.625 254 12581.73 85.85 54600.85 88888.00 2015-09-11 01:04:51.750 254 12581.75 85.88 54600.85 88888.00 2015-09-11 01:04:51.875 254 12581.80 85.85 54600.85 88888.00 2015-09-11 01:04:52.000 254 12581.95 85.83 54600.85 88888.00 2015-09-11 01:04:52.125 254 12581.98 85.83 54600.82 88888.00 2015-09-11 01:04:52.250 254 12581.92 85.78 54600.82 88888.00 2015-09-11 01:04:52.375 254 12581.98 85.80 54600.82 88888.00 2015-09-11 01:04:52.500 254 12581.98 85.80 54600.80 88888.00 2015-09-11 01:04:52.625 254 12582.00 85.78 54600.80 88888.00 2015-09-11 01:04:52.750 254 12581.98 85.72 54600.80 88888.00 2015-09-11 01:04:52.875 254 12582.00 85.70 54600.80 88888.00 2015-09-11 01:04:53.000 254 12582.05 85.70 54600.80 88888.00 2015-09-11 01:04:53.125 254 12582.02 85.72 54600.80 88888.00 2015-09-11 01:04:53.250 254 12582.00 85.70 54600.80 88888.00 2015-09-11 01:04:53.375 254 12581.95 85.67 54600.78 88888.00 2015-09-11 01:04:53.500 254 12581.95 85.67 54600.78 88888.00 2015-09-11 01:04:53.625 254 12582.00 85.67 54600.80 88888.00 2015-09-11 01:04:53.750 254 12581.98 85.70 54600.80 88888.00 2015-09-11 01:04:53.875 254 12581.95 85.67 54600.80 88888.00 2015-09-11 01:04:54.000 254 12581.92 85.67 54600.80 88888.00 2015-09-11 01:04:54.125 254 12581.85 85.65 54600.80 88888.00 2015-09-11 01:04:54.250 254 12581.85 85.62 54600.80 88888.00 2015-09-11 01:04:54.375 254 12581.90 85.62 54600.80 88888.00 2015-09-11 01:04:54.500 254 12581.92 85.62 54600.82 88888.00 2015-09-11 01:04:54.625 254 12581.90 85.60 54600.80 88888.00 2015-09-11 01:04:54.750 254 12581.85 85.58 54600.82 88888.00 2015-09-11 01:04:54.875 254 12581.77 85.58 54600.82 88888.00 2015-09-11 01:04:55.000 254 12581.73 85.58 54600.82 88888.00 2015-09-11 01:04:55.125 254 12581.70 85.58 54600.85 88888.00 2015-09-11 01:04:55.250 254 12581.75 85.55 54600.85 88888.00 2015-09-11 01:04:55.375 254 12581.90 85.53 54600.82 88888.00 2015-09-11 01:04:55.500 254 12581.95 85.50 54600.85 88888.00 2015-09-11 01:04:55.625 254 12581.90 85.50 54600.85 88888.00 2015-09-11 01:04:55.750 254 12581.85 85.58 54600.88 88888.00 2015-09-11 01:04:55.875 254 12581.88 85.55 54600.88 88888.00 2015-09-11 01:04:56.000 254 12581.83 85.58 54600.88 88888.00 2015-09-11 01:04:56.125 254 12581.85 85.55 54600.88 88888.00 2015-09-11 01:04:56.250 254 12581.80 85.55 54600.88 88888.00 2015-09-11 01:04:56.375 254 12581.85 85.55 54600.88 88888.00 2015-09-11 01:04:56.500 254 12581.85 85.53 54600.85 88888.00 2015-09-11 01:04:56.625 254 12581.90 85.55 54600.85 88888.00 2015-09-11 01:04:56.750 254 12581.90 85.55 54600.85 88888.00 2015-09-11 01:04:56.875 254 12581.88 85.55 54600.85 88888.00 2015-09-11 01:04:57.000 254 12581.90 85.55 54600.88 88888.00 2015-09-11 01:04:57.125 254 12581.92 85.58 54600.88 88888.00 2015-09-11 01:04:57.250 254 12581.88 85.55 54600.88 88888.00 2015-09-11 01:04:57.375 254 12581.92 85.58 54600.88 88888.00 2015-09-11 01:04:57.500 254 12581.88 85.58 54600.90 88888.00 2015-09-11 01:04:57.625 254 12581.85 85.58 54600.88 88888.00 2015-09-11 01:04:57.750 254 12581.83 85.58 54600.90 88888.00 2015-09-11 01:04:57.875 254 12581.80 85.60 54600.90 88888.00 2015-09-11 01:04:58.000 254 12581.88 85.60 54600.90 88888.00 2015-09-11 01:04:58.125 254 12581.90 85.60 54600.90 88888.00 2015-09-11 01:04:58.250 254 12581.85 85.58 54600.93 88888.00 2015-09-11 01:04:58.375 254 12581.88 85.60 54600.97 88888.00 2015-09-11 01:04:58.500 254 12581.80 85.62 54600.95 88888.00 2015-09-11 01:04:58.625 254 12581.77 85.65 54600.95 88888.00 2015-09-11 01:04:58.750 254 12581.80 85.67 54600.97 88888.00 2015-09-11 01:04:58.875 254 12581.83 85.65 54600.95 88888.00 2015-09-11 01:04:59.000 254 12581.77 85.67 54600.93 88888.00 2015-09-11 01:04:59.125 254 12581.77 85.70 54600.95 88888.00 2015-09-11 01:04:59.250 254 12581.73 85.72 54600.97 88888.00 2015-09-11 01:04:59.375 254 12581.73 85.70 54600.93 88888.00 2015-09-11 01:04:59.500 254 12581.73 85.67 54600.95 88888.00 2015-09-11 01:04:59.625 254 12581.77 85.70 54600.95 88888.00 2015-09-11 01:04:59.750 254 12581.80 85.70 54600.95 88888.00 2015-09-11 01:04:59.875 254 12581.85 85.72 54600.90 88888.00 2015-09-11 01:05:00.000 254 12581.88 85.78 54600.90 88888.00 2015-09-11 01:05:00.125 254 12581.92 85.75 54600.95 88888.00 2015-09-11 01:05:00.250 254 12581.88 85.72 54600.95 88888.00 2015-09-11 01:05:00.375 254 12581.88 85.75 54600.90 88888.00 2015-09-11 01:05:00.500 254 12581.92 85.78 54600.88 88888.00 2015-09-11 01:05:00.625 254 12581.95 85.78 54600.88 88888.00 2015-09-11 01:05:00.750 254 12581.98 85.75 54600.85 88888.00 2015-09-11 01:05:00.875 254 12581.98 85.75 54600.88 88888.00 2015-09-11 01:05:01.000 254 12582.00 85.78 54600.88 88888.00 2015-09-11 01:05:01.125 254 12582.02 85.78 54600.88 88888.00 2015-09-11 01:05:01.250 254 12582.10 85.80 54600.90 88888.00 2015-09-11 01:05:01.375 254 12582.15 85.80 54600.88 88888.00 2015-09-11 01:05:01.500 254 12582.15 85.78 54600.88 88888.00 2015-09-11 01:05:01.625 254 12582.15 85.78 54600.88 88888.00 2015-09-11 01:05:01.750 254 12582.17 85.75 54600.88 88888.00 2015-09-11 01:05:01.875 254 12582.20 85.80 54600.88 88888.00 2015-09-11 01:05:02.000 254 12582.25 85.83 54600.90 88888.00 2015-09-11 01:05:02.125 254 12582.17 85.85 54600.88 88888.00 2015-09-11 01:05:02.250 254 12582.10 85.78 54600.88 88888.00 2015-09-11 01:05:02.375 254 12582.10 85.75 54600.88 88888.00 2015-09-11 01:05:02.500 254 12582.10 85.78 54600.88 88888.00 2015-09-11 01:05:02.625 254 12582.12 85.80 54600.90 88888.00 2015-09-11 01:05:02.750 254 12582.15 85.83 54600.88 88888.00 2015-09-11 01:05:02.875 254 12582.23 85.83 54600.88 88888.00 2015-09-11 01:05:03.000 254 12582.30 85.80 54600.88 88888.00 2015-09-11 01:05:03.125 254 12582.35 85.78 54600.90 88888.00 2015-09-11 01:05:03.250 254 12582.38 85.75 54600.88 88888.00 2015-09-11 01:05:03.375 254 12582.40 85.83 54600.82 88888.00 2015-09-11 01:05:03.500 254 12582.42 85.80 54600.85 88888.00 2015-09-11 01:05:03.625 254 12582.45 85.78 54600.80 88888.00 2015-09-11 01:05:03.750 254 12582.45 85.83 54600.85 88888.00 2015-09-11 01:05:03.875 254 12582.45 85.83 54600.82 88888.00 2015-09-11 01:05:04.000 254 12582.45 85.85 54600.82 88888.00 2015-09-11 01:05:04.125 254 12582.42 85.88 54600.85 88888.00 2015-09-11 01:05:04.250 254 12582.42 85.83 54600.85 88888.00 2015-09-11 01:05:04.375 254 12582.42 85.85 54600.82 88888.00 2015-09-11 01:05:04.500 254 12582.45 85.85 54600.80 88888.00 2015-09-11 01:05:04.625 254 12582.52 85.90 54600.78 88888.00 2015-09-11 01:05:04.750 254 12582.58 85.92 54600.78 88888.00 2015-09-11 01:05:04.875 254 12582.60 85.90 54600.80 88888.00 2015-09-11 01:05:05.000 254 12582.65 85.92 54600.75 88888.00 2015-09-11 01:05:05.125 254 12582.73 85.95 54600.78 88888.00 2015-09-11 01:05:05.250 254 12582.70 85.92 54600.80 88888.00 2015-09-11 01:05:05.375 254 12582.67 85.97 54600.80 88888.00 2015-09-11 01:05:05.500 254 12582.62 85.97 54600.80 88888.00 2015-09-11 01:05:05.625 254 12582.70 86.00 54600.78 88888.00 2015-09-11 01:05:05.750 254 12582.77 86.05 54600.75 88888.00 2015-09-11 01:05:05.875 254 12582.70 86.03 54600.75 88888.00 2015-09-11 01:05:06.000 254 12582.73 85.97 54600.75 88888.00 2015-09-11 01:05:06.125 254 12582.77 86.00 54600.75 88888.00 2015-09-11 01:05:06.250 254 12582.77 86.03 54600.75 88888.00 2015-09-11 01:05:06.375 254 12582.83 86.05 54600.75 88888.00 2015-09-11 01:05:06.500 254 12582.75 86.10 54600.75 88888.00 2015-09-11 01:05:06.625 254 12582.75 86.10 54600.75 88888.00 2015-09-11 01:05:06.750 254 12582.77 86.12 54600.78 88888.00 2015-09-11 01:05:06.875 254 12582.73 86.15 54600.80 88888.00 2015-09-11 01:05:07.000 254 12582.77 86.10 54600.80 88888.00 2015-09-11 01:05:07.125 254 12582.88 86.12 54600.78 88888.00 2015-09-11 01:05:07.250 254 12582.85 86.17 54600.80 88888.00 2015-09-11 01:05:07.375 254 12582.85 86.20 54600.80 88888.00 2015-09-11 01:05:07.500 254 12582.83 86.17 54600.78 88888.00 2015-09-11 01:05:07.625 254 12582.83 86.17 54600.78 88888.00 2015-09-11 01:05:07.750 254 12582.88 86.17 54600.75 88888.00 2015-09-11 01:05:07.875 254 12582.90 86.17 54600.78 88888.00 2015-09-11 01:05:08.000 254 12582.90 86.17 54600.78 88888.00 2015-09-11 01:05:08.125 254 12582.92 86.17 54600.78 88888.00 2015-09-11 01:05:08.250 254 12582.95 86.17 54600.78 88888.00 2015-09-11 01:05:08.375 254 12583.02 86.20 54600.80 88888.00 2015-09-11 01:05:08.500 254 12582.98 86.17 54600.75 88888.00 2015-09-11 01:05:08.625 254 12582.95 86.15 54600.75 88888.00 2015-09-11 01:05:08.750 254 12582.95 86.15 54600.75 88888.00 2015-09-11 01:05:08.875 254 12583.02 86.15 54600.72 88888.00 2015-09-11 01:05:09.000 254 12583.10 86.15 54600.72 88888.00 2015-09-11 01:05:09.125 254 12583.15 86.17 54600.72 88888.00 2015-09-11 01:05:09.250 254 12583.17 86.20 54600.75 88888.00 2015-09-11 01:05:09.375 254 12583.20 86.22 54600.75 88888.00 2015-09-11 01:05:09.500 254 12583.20 86.22 54600.75 88888.00 2015-09-11 01:05:09.625 254 12583.23 86.25 54600.72 88888.00 2015-09-11 01:05:09.750 254 12583.25 86.25 54600.75 88888.00 2015-09-11 01:05:09.875 254 12583.23 86.22 54600.72 88888.00 2015-09-11 01:05:10.000 254 12583.23 86.22 54600.70 88888.00 2015-09-11 01:05:10.125 254 12583.25 86.22 54600.72 88888.00 2015-09-11 01:05:10.250 254 12583.30 86.25 54600.75 88888.00 2015-09-11 01:05:10.375 254 12583.38 86.25 54600.75 88888.00 2015-09-11 01:05:10.500 254 12583.38 86.28 54600.78 88888.00 2015-09-11 01:05:10.625 254 12583.35 86.25 54600.78 88888.00 2015-09-11 01:05:10.750 254 12583.33 86.22 54600.78 88888.00 2015-09-11 01:05:10.875 254 12583.33 86.22 54600.78 88888.00 2015-09-11 01:05:11.000 254 12583.38 86.22 54600.75 88888.00 2015-09-11 01:05:11.125 254 12583.40 86.25 54600.75 88888.00 2015-09-11 01:05:11.250 254 12583.38 86.17 54600.78 88888.00 2015-09-11 01:05:11.375 254 12583.38 86.22 54600.75 88888.00 2015-09-11 01:05:11.500 254 12583.38 86.22 54600.78 88888.00 2015-09-11 01:05:11.625 254 12583.38 86.20 54600.78 88888.00 2015-09-11 01:05:11.750 254 12583.38 86.17 54600.78 88888.00 2015-09-11 01:05:11.875 254 12583.38 86.17 54600.78 88888.00 2015-09-11 01:05:12.000 254 12583.35 86.15 54600.78 88888.00 2015-09-11 01:05:12.125 254 12583.27 86.15 54600.75 88888.00 2015-09-11 01:05:12.250 254 12583.27 86.08 54600.75 88888.00 2015-09-11 01:05:12.375 254 12583.35 86.08 54600.75 88888.00 2015-09-11 01:05:12.500 254 12583.42 86.08 54600.78 88888.00 2015-09-11 01:05:12.625 254 12583.48 86.05 54600.78 88888.00 2015-09-11 01:05:12.750 254 12583.48 86.03 54600.78 88888.00 2015-09-11 01:05:12.875 254 12583.45 85.97 54600.78 88888.00 2015-09-11 01:05:13.000 254 12583.45 85.97 54600.78 88888.00 2015-09-11 01:05:13.125 254 12583.48 86.00 54600.78 88888.00 2015-09-11 01:05:13.250 254 12583.48 85.95 54600.82 88888.00 2015-09-11 01:05:13.375 254 12583.52 85.92 54600.80 88888.00 2015-09-11 01:05:13.500 254 12583.58 85.92 54600.82 88888.00 2015-09-11 01:05:13.625 254 12583.60 85.90 54600.80 88888.00 2015-09-11 01:05:13.750 254 12583.62 85.88 54600.80 88888.00 2015-09-11 01:05:13.875 254 12583.67 85.85 54600.82 88888.00 2015-09-11 01:05:14.000 254 12583.65 85.83 54600.80 88888.00 2015-09-11 01:05:14.125 254 12583.62 85.88 54600.82 88888.00 2015-09-11 01:05:14.250 254 12583.55 85.83 54600.82 88888.00 2015-09-11 01:05:14.375 254 12583.58 85.85 54600.82 88888.00 2015-09-11 01:05:14.500 254 12583.65 85.83 54600.85 88888.00 2015-09-11 01:05:14.625 254 12583.65 85.85 54600.85 88888.00 2015-09-11 01:05:14.750 254 12583.60 85.85 54600.85 88888.00 2015-09-11 01:05:14.875 254 12583.58 85.85 54600.88 88888.00 2015-09-11 01:05:15.000 254 12583.70 85.85 54600.85 88888.00 2015-09-11 01:05:15.125 254 12583.77 85.83 54600.85 88888.00 2015-09-11 01:05:15.250 254 12583.70 85.83 54600.85 88888.00 2015-09-11 01:05:15.375 254 12583.67 85.85 54600.88 88888.00 2015-09-11 01:05:15.500 254 12583.67 85.83 54600.88 88888.00 2015-09-11 01:05:15.625 254 12583.67 85.83 54600.88 88888.00 2015-09-11 01:05:15.750 254 12583.70 85.85 54600.88 88888.00 2015-09-11 01:05:15.875 254 12583.73 85.85 54600.88 88888.00 2015-09-11 01:05:16.000 254 12583.80 85.88 54600.88 88888.00 2015-09-11 01:05:16.125 254 12583.83 85.80 54600.88 88888.00 2015-09-11 01:05:16.250 254 12583.80 85.80 54600.90 88888.00 2015-09-11 01:05:16.375 254 12583.85 85.80 54600.88 88888.00 2015-09-11 01:05:16.500 254 12583.83 85.80 54600.88 88888.00 2015-09-11 01:05:16.625 254 12583.83 85.80 54600.90 88888.00 2015-09-11 01:05:16.750 254 12583.80 85.80 54600.90 88888.00 2015-09-11 01:05:16.875 254 12583.80 85.75 54600.88 88888.00 2015-09-11 01:05:17.000 254 12583.77 85.75 54600.85 88888.00 2015-09-11 01:05:17.125 254 12583.85 85.75 54600.90 88888.00 2015-09-11 01:05:17.250 254 12583.85 85.72 54600.90 88888.00 2015-09-11 01:05:17.375 254 12583.90 85.75 54600.88 88888.00 2015-09-11 01:05:17.500 254 12583.90 85.78 54600.90 88888.00 2015-09-11 01:05:17.625 254 12583.92 85.78 54600.88 88888.00 2015-09-11 01:05:17.750 254 12583.98 85.78 54600.85 88888.00 2015-09-11 01:05:17.875 254 12583.95 85.80 54600.85 88888.00 2015-09-11 01:05:18.000 254 12583.98 85.83 54600.85 88888.00 2015-09-11 01:05:18.125 254 12584.05 85.88 54600.82 88888.00 2015-09-11 01:05:18.250 254 12584.05 85.83 54600.85 88888.00 2015-09-11 01:05:18.375 254 12584.10 85.85 54600.85 88888.00 2015-09-11 01:05:18.500 254 12584.12 85.85 54600.85 88888.00 2015-09-11 01:05:18.625 254 12584.12 85.92 54600.82 88888.00 2015-09-11 01:05:18.750 254 12584.10 85.90 54600.82 88888.00 2015-09-11 01:05:18.875 254 12584.12 85.90 54600.82 88888.00 2015-09-11 01:05:19.000 254 12584.23 85.92 54600.82 88888.00 2015-09-11 01:05:19.125 254 12584.27 86.00 54600.85 88888.00 2015-09-11 01:05:19.250 254 12584.25 85.97 54600.85 88888.00 2015-09-11 01:05:19.375 254 12584.30 86.00 54600.82 88888.00 2015-09-11 01:05:19.500 254 12584.30 86.00 54600.82 88888.00 2015-09-11 01:05:19.625 254 12584.30 86.00 54600.85 88888.00 2015-09-11 01:05:19.750 254 12584.30 86.00 54600.88 88888.00 2015-09-11 01:05:19.875 254 12584.35 86.03 54600.82 88888.00 2015-09-11 01:05:20.000 254 12584.40 86.05 54600.82 88888.00 2015-09-11 01:05:20.125 254 12584.42 86.10 54600.85 88888.00 2015-09-11 01:05:20.250 254 12584.40 86.08 54600.82 88888.00 2015-09-11 01:05:20.375 254 12584.45 86.10 54600.82 88888.00 2015-09-11 01:05:20.500 254 12584.42 86.15 54600.82 88888.00 2015-09-11 01:05:20.625 254 12584.50 86.15 54600.85 88888.00 2015-09-11 01:05:20.750 254 12584.50 86.15 54600.85 88888.00 2015-09-11 01:05:20.875 254 12584.52 86.15 54600.82 88888.00 2015-09-11 01:05:21.000 254 12584.58 86.15 54600.82 88888.00 2015-09-11 01:05:21.125 254 12584.58 86.22 54600.80 88888.00 2015-09-11 01:05:21.250 254 12584.58 86.22 54600.80 88888.00 2015-09-11 01:05:21.375 254 12584.67 86.28 54600.80 88888.00 2015-09-11 01:05:21.500 254 12584.70 86.28 54600.80 88888.00 2015-09-11 01:05:21.625 254 12584.75 86.30 54600.82 88888.00 2015-09-11 01:05:21.750 254 12584.77 86.30 54600.80 88888.00 2015-09-11 01:05:21.875 254 12584.77 86.28 54600.78 88888.00 2015-09-11 01:05:22.000 254 12584.77 86.28 54600.80 88888.00 2015-09-11 01:05:22.125 254 12584.85 86.33 54600.80 88888.00 2015-09-11 01:05:22.250 254 12584.83 86.33 54600.80 88888.00 2015-09-11 01:05:22.375 254 12584.88 86.33 54600.82 88888.00 2015-09-11 01:05:22.500 254 12584.92 86.33 54600.80 88888.00 2015-09-11 01:05:22.625 254 12585.00 86.35 54600.80 88888.00 2015-09-11 01:05:22.750 254 12585.08 86.38 54600.80 88888.00 2015-09-11 01:05:22.875 254 12585.02 86.35 54600.80 88888.00 2015-09-11 01:05:23.000 254 12584.95 86.30 54600.78 88888.00 2015-09-11 01:05:23.125 254 12584.95 86.33 54600.80 88888.00 2015-09-11 01:05:23.250 254 12584.98 86.33 54600.82 88888.00 2015-09-11 01:05:23.375 254 12585.05 86.33 54600.82 88888.00 2015-09-11 01:05:23.500 254 12585.05 86.30 54600.80 88888.00 2015-09-11 01:05:23.625 254 12585.10 86.30 54600.80 88888.00 2015-09-11 01:05:23.750 254 12585.10 86.28 54600.80 88888.00 2015-09-11 01:05:23.875 254 12585.10 86.30 54600.82 88888.00 2015-09-11 01:05:24.000 254 12585.15 86.30 54600.82 88888.00 2015-09-11 01:05:24.125 254 12585.15 86.28 54600.82 88888.00 2015-09-11 01:05:24.250 254 12585.23 86.22 54600.82 88888.00 2015-09-11 01:05:24.375 254 12585.30 86.22 54600.78 88888.00 2015-09-11 01:05:24.500 254 12585.27 86.20 54600.80 88888.00 2015-09-11 01:05:24.625 254 12585.30 86.20 54600.78 88888.00 2015-09-11 01:05:24.750 254 12585.30 86.15 54600.78 88888.00 2015-09-11 01:05:24.875 254 12585.27 86.15 54600.78 88888.00 2015-09-11 01:05:25.000 254 12585.30 86.15 54600.78 88888.00 2015-09-11 01:05:25.125 254 12585.30 86.15 54600.75 88888.00 2015-09-11 01:05:25.250 254 12585.30 86.12 54600.80 88888.00 2015-09-11 01:05:25.375 254 12585.35 86.15 54600.80 88888.00 2015-09-11 01:05:25.500 254 12585.35 86.15 54600.80 88888.00 2015-09-11 01:05:25.625 254 12585.48 86.12 54600.82 88888.00 2015-09-11 01:05:25.750 254 12585.48 86.12 54600.82 88888.00 2015-09-11 01:05:25.875 254 12585.40 86.10 54600.80 88888.00 2015-09-11 01:05:26.000 254 12585.38 86.12 54600.80 88888.00 2015-09-11 01:05:26.125 254 12585.50 86.12 54600.80 88888.00 2015-09-11 01:05:26.250 254 12585.55 86.10 54600.82 88888.00 2015-09-11 01:05:26.375 254 12585.60 86.10 54600.80 88888.00 2015-09-11 01:05:26.500 254 12585.60 86.12 54600.80 88888.00 2015-09-11 01:05:26.625 254 12585.62 86.08 54600.78 88888.00 2015-09-11 01:05:26.750 254 12585.67 86.05 54600.78 88888.00 2015-09-11 01:05:26.875 254 12585.67 86.05 54600.80 88888.00 2015-09-11 01:05:27.000 254 12585.65 86.05 54600.80 88888.00 2015-09-11 01:05:27.125 254 12585.65 86.05 54600.80 88888.00 2015-09-11 01:05:27.250 254 12585.70 86.00 54600.82 88888.00 2015-09-11 01:05:27.375 254 12585.75 86.03 54600.80 88888.00 2015-09-11 01:05:27.500 254 12585.75 86.05 54600.80 88888.00 2015-09-11 01:05:27.625 254 12585.75 86.05 54600.80 88888.00 2015-09-11 01:05:27.750 254 12585.75 86.03 54600.80 88888.00 2015-09-11 01:05:27.875 254 12585.73 86.05 54600.80 88888.00 2015-09-11 01:05:28.000 254 12585.75 86.03 54600.80 88888.00 2015-09-11 01:05:28.125 254 12585.77 86.00 54600.80 88888.00 2015-09-11 01:05:28.250 254 12585.77 86.00 54600.82 88888.00 2015-09-11 01:05:28.375 254 12585.83 86.00 54600.82 88888.00 2015-09-11 01:05:28.500 254 12585.83 86.00 54600.85 88888.00 2015-09-11 01:05:28.625 254 12585.83 85.97 54600.85 88888.00 2015-09-11 01:05:28.750 254 12585.85 85.97 54600.85 88888.00 2015-09-11 01:05:28.875 254 12585.90 85.95 54600.88 88888.00 2015-09-11 01:05:29.000 254 12585.88 85.92 54600.85 88888.00 2015-09-11 01:05:29.125 254 12585.88 85.95 54600.85 88888.00 2015-09-11 01:05:29.250 254 12585.88 85.95 54600.88 88888.00 2015-09-11 01:05:29.375 254 12585.90 85.97 54600.88 88888.00 2015-09-11 01:05:29.500 254 12585.88 85.95 54600.88 88888.00 2015-09-11 01:05:29.625 254 12585.85 85.92 54600.88 88888.00 2015-09-11 01:05:29.750 254 12585.83 85.92 54600.88 88888.00 2015-09-11 01:05:29.875 254 12585.80 85.92 54600.88 88888.00 2015-09-11 01:05:30.000 254 12585.77 85.90 54600.90 88888.00 2015-09-11 01:05:30.125 254 12585.75 85.90 54600.90 88888.00 2015-09-11 01:05:30.250 254 12585.75 85.90 54600.90 88888.00 2015-09-11 01:05:30.375 254 12585.80 85.95 54600.93 88888.00 2015-09-11 01:05:30.500 254 12585.80 85.92 54600.95 88888.00 2015-09-11 01:05:30.625 254 12585.85 86.00 54600.97 88888.00 2015-09-11 01:05:30.750 254 12585.85 85.97 54600.95 88888.00 2015-09-11 01:05:30.875 254 12585.90 85.97 54600.95 88888.00 2015-09-11 01:05:31.000 254 12585.88 86.00 54600.95 88888.00 2015-09-11 01:05:31.125 254 12585.92 86.00 54600.95 88888.00 2015-09-11 01:05:31.250 254 12585.92 86.00 54600.95 88888.00 2015-09-11 01:05:31.375 254 12585.92 86.00 54600.95 88888.00 2015-09-11 01:05:31.500 254 12585.92 86.00 54600.95 88888.00 2015-09-11 01:05:31.625 254 12585.98 86.00 54600.93 88888.00 2015-09-11 01:05:31.750 254 12585.98 85.97 54600.95 88888.00 2015-09-11 01:05:31.875 254 12585.98 86.00 54600.97 88888.00 2015-09-11 01:05:32.000 254 12585.98 86.00 54601.00 88888.00 2015-09-11 01:05:32.125 254 12586.00 86.00 54601.00 88888.00 2015-09-11 01:05:32.250 254 12586.02 85.97 54600.97 88888.00 2015-09-11 01:05:32.375 254 12586.08 85.97 54600.97 88888.00 2015-09-11 01:05:32.500 254 12586.08 85.95 54600.97 88888.00 2015-09-11 01:05:32.625 254 12586.02 85.90 54601.00 88888.00 2015-09-11 01:05:32.750 254 12585.95 85.90 54601.00 88888.00 2015-09-11 01:05:32.875 254 12586.00 85.90 54601.00 88888.00 2015-09-11 01:05:33.000 254 12586.02 85.85 54600.97 88888.00 2015-09-11 01:05:33.125 254 12586.02 85.85 54600.97 88888.00 2015-09-11 01:05:33.250 254 12585.98 85.83 54601.00 88888.00 2015-09-11 01:05:33.375 254 12586.00 85.83 54600.97 88888.00 2015-09-11 01:05:33.500 254 12586.02 85.85 54601.00 88888.00 2015-09-11 01:05:33.625 254 12586.08 85.85 54601.03 88888.00 2015-09-11 01:05:33.750 254 12586.08 85.85 54601.03 88888.00 2015-09-11 01:05:33.875 254 12586.02 85.83 54601.05 88888.00 2015-09-11 01:05:34.000 254 12586.00 85.80 54601.03 88888.00 2015-09-11 01:05:34.125 254 12586.05 85.78 54601.03 88888.00 2015-09-11 01:05:34.250 254 12586.12 85.75 54601.03 88888.00 2015-09-11 01:05:34.375 254 12586.10 85.72 54601.05 88888.00 2015-09-11 01:05:34.500 254 12586.08 85.75 54601.05 88888.00 2015-09-11 01:05:34.625 254 12586.12 85.72 54601.05 88888.00 2015-09-11 01:05:34.750 254 12586.20 85.70 54601.05 88888.00 2015-09-11 01:05:34.875 254 12586.20 85.70 54601.05 88888.00 2015-09-11 01:05:35.000 254 12586.20 85.70 54601.07 88888.00 2015-09-11 01:05:35.125 254 12586.23 85.67 54601.10 88888.00 2015-09-11 01:05:35.250 254 12586.20 85.65 54601.12 88888.00 2015-09-11 01:05:35.375 254 12586.17 85.65 54601.07 88888.00 2015-09-11 01:05:35.500 254 12586.12 85.67 54601.07 88888.00 2015-09-11 01:05:35.625 254 12586.17 85.65 54601.07 88888.00 2015-09-11 01:05:35.750 254 12586.23 85.62 54601.07 88888.00 2015-09-11 01:05:35.875 254 12586.25 85.60 54601.07 88888.00 2015-09-11 01:05:36.000 254 12586.23 85.65 54601.10 88888.00 2015-09-11 01:05:36.125 254 12586.23 85.60 54601.10 88888.00 2015-09-11 01:05:36.250 254 12586.17 85.50 54601.12 88888.00 2015-09-11 01:05:36.375 254 12586.20 85.50 54601.10 88888.00 2015-09-11 01:05:36.500 254 12586.20 85.50 54601.18 88888.00 2015-09-11 01:05:36.625 254 12586.25 85.50 54601.18 88888.00 2015-09-11 01:05:36.750 254 12586.30 85.50 54601.18 88888.00 2015-09-11 01:05:36.875 254 12586.25 85.45 54601.18 88888.00 2015-09-11 01:05:37.000 254 12586.25 85.42 54601.18 88888.00 2015-09-11 01:05:37.125 254 12586.27 85.40 54601.15 88888.00 2015-09-11 01:05:37.250 254 12586.25 85.38 54601.18 88888.00 2015-09-11 01:05:37.375 254 12586.30 85.40 54601.18 88888.00 2015-09-11 01:05:37.500 254 12586.30 85.35 54601.15 88888.00 2015-09-11 01:05:37.625 254 12586.27 85.35 54601.15 88888.00 2015-09-11 01:05:37.750 254 12586.25 85.33 54601.15 88888.00 2015-09-11 01:05:37.875 254 12586.25 85.30 54601.15 88888.00 2015-09-11 01:05:38.000 254 12586.27 85.25 54601.18 88888.00 2015-09-11 01:05:38.125 254 12586.30 85.22 54601.20 88888.00 2015-09-11 01:05:38.250 254 12586.30 85.20 54601.22 88888.00 2015-09-11 01:05:38.375 254 12586.35 85.20 54601.22 88888.00 2015-09-11 01:05:38.500 254 12586.33 85.17 54601.20 88888.00 2015-09-11 01:05:38.625 254 12586.25 85.15 54601.22 88888.00 2015-09-11 01:05:38.750 254 12586.27 85.15 54601.22 88888.00 2015-09-11 01:05:38.875 254 12586.27 85.12 54601.20 88888.00 2015-09-11 01:05:39.000 254 12586.30 85.12 54601.18 88888.00 2015-09-11 01:05:39.125 254 12586.25 85.10 54601.20 88888.00 2015-09-11 01:05:39.250 254 12586.23 85.08 54601.25 88888.00 2015-09-11 01:05:39.375 254 12586.35 85.08 54601.25 88888.00 2015-09-11 01:05:39.500 254 12586.35 85.08 54601.25 88888.00 2015-09-11 01:05:39.625 254 12586.30 85.05 54601.22 88888.00 2015-09-11 01:05:39.750 254 12586.30 85.05 54601.25 88888.00 2015-09-11 01:05:39.875 254 12586.25 85.05 54601.25 88888.00 2015-09-11 01:05:40.000 254 12586.25 85.03 54601.28 88888.00 2015-09-11 01:05:40.125 254 12586.27 85.03 54601.25 88888.00 2015-09-11 01:05:40.250 254 12586.27 85.05 54601.25 88888.00 2015-09-11 01:05:40.375 254 12586.35 85.08 54601.28 88888.00 2015-09-11 01:05:40.500 254 12586.38 85.05 54601.28 88888.00 2015-09-11 01:05:40.625 254 12586.35 85.00 54601.25 88888.00 2015-09-11 01:05:40.750 254 12586.35 84.95 54601.25 88888.00 2015-09-11 01:05:40.875 254 12586.27 84.95 54601.25 88888.00 2015-09-11 01:05:41.000 254 12586.27 84.95 54601.22 88888.00 2015-09-11 01:05:41.125 254 12586.35 84.97 54601.25 88888.00 2015-09-11 01:05:41.250 254 12586.38 84.95 54601.30 88888.00 2015-09-11 01:05:41.375 254 12586.38 84.95 54601.28 88888.00 2015-09-11 01:05:41.500 254 12586.40 84.92 54601.25 88888.00 2015-09-11 01:05:41.625 254 12586.40 84.95 54601.28 88888.00 2015-09-11 01:05:41.750 254 12586.38 84.95 54601.28 88888.00 2015-09-11 01:05:41.875 254 12586.40 84.95 54601.30 88888.00 2015-09-11 01:05:42.000 254 12586.45 84.92 54601.28 88888.00 2015-09-11 01:05:42.125 254 12586.52 84.92 54601.32 88888.00 2015-09-11 01:05:42.250 254 12586.52 84.92 54601.32 88888.00 2015-09-11 01:05:42.375 254 12586.48 84.95 54601.30 88888.00 2015-09-11 01:05:42.500 254 12586.50 84.92 54601.28 88888.00 2015-09-11 01:05:42.625 254 12586.55 84.92 54601.30 88888.00 2015-09-11 01:05:42.750 254 12586.58 84.92 54601.30 88888.00 2015-09-11 01:05:42.875 254 12586.50 84.95 54601.30 88888.00 2015-09-11 01:05:43.000 254 12586.48 84.97 54601.28 88888.00 2015-09-11 01:05:43.125 254 12586.55 85.00 54601.30 88888.00 2015-09-11 01:05:43.250 254 12586.60 84.97 54601.30 88888.00 2015-09-11 01:05:43.375 254 12586.62 85.00 54601.30 88888.00 2015-09-11 01:05:43.500 254 12586.60 85.05 54601.32 88888.00 2015-09-11 01:05:43.625 254 12586.65 85.05 54601.32 88888.00 2015-09-11 01:05:43.750 254 12586.65 85.05 54601.30 88888.00 2015-09-11 01:05:43.875 254 12586.70 85.08 54601.30 88888.00 2015-09-11 01:05:44.000 254 12586.67 85.08 54601.30 88888.00 2015-09-11 01:05:44.125 254 12586.67 85.10 54601.30 88888.00 2015-09-11 01:05:44.250 254 12586.62 85.08 54601.32 88888.00 2015-09-11 01:05:44.375 254 12586.62 85.10 54601.30 88888.00 2015-09-11 01:05:44.500 254 12586.62 85.12 54601.30 88888.00 2015-09-11 01:05:44.625 254 12586.70 85.12 54601.32 88888.00 2015-09-11 01:05:44.750 254 12586.73 85.10 54601.30 88888.00 2015-09-11 01:05:44.875 254 12586.70 85.10 54601.32 88888.00 2015-09-11 01:05:45.000 254 12586.73 85.08 54601.28 88888.00 2015-09-11 01:05:45.125 254 12586.77 85.12 54601.28 88888.00 2015-09-11 01:05:45.250 254 12586.77 85.12 54601.28 88888.00 2015-09-11 01:05:45.375 254 12586.83 85.15 54601.28 88888.00 2015-09-11 01:05:45.500 254 12586.77 85.15 54601.30 88888.00 2015-09-11 01:05:45.625 254 12586.77 85.17 54601.30 88888.00 2015-09-11 01:05:45.750 254 12586.73 85.15 54601.30 88888.00 2015-09-11 01:05:45.875 254 12586.73 85.15 54601.28 88888.00 2015-09-11 01:05:46.000 254 12586.77 85.20 54601.28 88888.00 2015-09-11 01:05:46.125 254 12586.80 85.22 54601.28 88888.00 2015-09-11 01:05:46.250 254 12586.77 85.22 54601.32 88888.00 2015-09-11 01:05:46.375 254 12586.83 85.22 54601.30 88888.00 2015-09-11 01:05:46.500 254 12586.85 85.25 54601.30 88888.00 2015-09-11 01:05:46.625 254 12586.90 85.30 54601.28 88888.00 2015-09-11 01:05:46.750 254 12586.90 85.28 54601.28 88888.00 2015-09-11 01:05:46.875 254 12586.88 85.30 54601.28 88888.00 2015-09-11 01:05:47.000 254 12586.90 85.30 54601.30 88888.00 2015-09-11 01:05:47.125 254 12586.95 85.35 54601.30 88888.00 2015-09-11 01:05:47.250 254 12586.95 85.33 54601.30 88888.00 2015-09-11 01:05:47.375 254 12586.98 85.35 54601.28 88888.00 2015-09-11 01:05:47.500 254 12586.90 85.30 54601.28 88888.00 2015-09-11 01:05:47.625 254 12586.90 85.30 54601.30 88888.00 2015-09-11 01:05:47.750 254 12586.95 85.30 54601.25 88888.00 2015-09-11 01:05:47.875 254 12586.98 85.28 54601.28 88888.00 2015-09-11 01:05:48.000 254 12586.98 85.25 54601.30 88888.00 2015-09-11 01:05:48.125 254 12586.95 85.22 54601.30 88888.00 2015-09-11 01:05:48.250 254 12587.00 85.22 54601.35 88888.00 2015-09-11 01:05:48.375 254 12586.98 85.28 54601.32 88888.00 2015-09-11 01:05:48.500 254 12586.88 85.25 54601.32 88888.00 2015-09-11 01:05:48.625 254 12586.90 85.20 54601.32 88888.00 2015-09-11 01:05:48.750 254 12586.98 85.17 54601.32 88888.00 2015-09-11 01:05:48.875 254 12587.05 85.12 54601.28 88888.00 2015-09-11 01:05:49.000 254 12587.10 85.12 54601.30 88888.00 2015-09-11 01:05:49.125 254 12587.05 85.12 54601.32 88888.00 2015-09-11 01:05:49.250 254 12587.00 85.08 54601.32 88888.00 2015-09-11 01:05:49.375 254 12587.05 85.05 54601.32 88888.00 2015-09-11 01:05:49.500 254 12587.12 85.08 54601.32 88888.00 2015-09-11 01:05:49.625 254 12587.15 85.10 54601.32 88888.00 2015-09-11 01:05:49.750 254 12587.12 85.10 54601.32 88888.00 2015-09-11 01:05:49.875 254 12587.10 85.08 54601.32 88888.00 2015-09-11 01:05:50.000 254 12587.10 85.05 54601.32 88888.00 2015-09-11 01:05:50.125 254 12587.08 85.08 54601.32 88888.00 2015-09-11 01:05:50.250 254 12587.02 85.03 54601.35 88888.00 2015-09-11 01:05:50.375 254 12587.15 85.00 54601.35 88888.00 2015-09-11 01:05:50.500 254 12587.25 85.05 54601.38 88888.00 2015-09-11 01:05:50.625 254 12587.25 85.05 54601.35 88888.00 2015-09-11 01:05:50.750 254 12587.27 85.05 54601.38 88888.00 2015-09-11 01:05:50.875 254 12587.25 85.03 54601.35 88888.00 2015-09-11 01:05:51.000 254 12587.20 85.03 54601.35 88888.00 2015-09-11 01:05:51.125 254 12587.20 84.97 54601.40 88888.00 2015-09-11 01:05:51.250 254 12587.27 84.97 54601.43 88888.00 2015-09-11 01:05:51.375 254 12587.33 84.97 54601.43 88888.00 2015-09-11 01:05:51.500 254 12587.30 84.97 54601.43 88888.00 2015-09-11 01:05:51.625 254 12587.30 84.95 54601.45 88888.00 2015-09-11 01:05:51.750 254 12587.27 84.95 54601.45 88888.00 2015-09-11 01:05:51.875 254 12587.25 84.92 54601.43 88888.00 2015-09-11 01:05:52.000 254 12587.23 84.90 54601.43 88888.00 2015-09-11 01:05:52.125 254 12587.23 84.90 54601.43 88888.00 2015-09-11 01:05:52.250 254 12587.20 84.85 54601.47 88888.00 2015-09-11 01:05:52.375 254 12587.23 84.90 54601.45 88888.00 2015-09-11 01:05:52.500 254 12587.20 84.88 54601.45 88888.00 2015-09-11 01:05:52.625 254 12587.23 84.88 54601.45 88888.00 2015-09-11 01:05:52.750 254 12587.30 84.88 54601.47 88888.00 2015-09-11 01:05:52.875 254 12587.35 84.85 54601.47 88888.00 2015-09-11 01:05:53.000 254 12587.40 84.83 54601.47 88888.00 2015-09-11 01:05:53.125 254 12587.40 84.85 54601.50 88888.00 2015-09-11 01:05:53.250 254 12587.33 84.80 54601.50 88888.00 2015-09-11 01:05:53.375 254 12587.30 84.80 54601.50 88888.00 2015-09-11 01:05:53.500 254 12587.25 84.80 54601.53 88888.00 2015-09-11 01:05:53.625 254 12587.25 84.80 54601.50 88888.00 2015-09-11 01:05:53.750 254 12587.23 84.80 54601.50 88888.00 2015-09-11 01:05:53.875 254 12587.17 84.80 54601.53 88888.00 2015-09-11 01:05:54.000 254 12587.15 84.80 54601.50 88888.00 2015-09-11 01:05:54.125 254 12587.23 84.80 54601.53 88888.00 2015-09-11 01:05:54.250 254 12587.23 84.80 54601.55 88888.00 2015-09-11 01:05:54.375 254 12587.25 84.80 54601.55 88888.00 2015-09-11 01:05:54.500 254 12587.27 84.83 54601.53 88888.00 2015-09-11 01:05:54.625 254 12587.25 84.83 54601.53 88888.00 2015-09-11 01:05:54.750 254 12587.20 84.83 54601.55 88888.00 2015-09-11 01:05:54.875 254 12587.20 84.83 54601.55 88888.00 2015-09-11 01:05:55.000 254 12587.20 84.83 54601.55 88888.00 2015-09-11 01:05:55.125 254 12587.17 84.85 54601.57 88888.00 2015-09-11 01:05:55.250 254 12587.12 84.88 54601.60 88888.00 2015-09-11 01:05:55.375 254 12587.20 84.88 54601.60 88888.00 2015-09-11 01:05:55.500 254 12587.23 84.88 54601.60 88888.00 2015-09-11 01:05:55.625 254 12587.20 84.85 54601.60 88888.00 2015-09-11 01:05:55.750 254 12587.17 84.85 54601.60 88888.00 2015-09-11 01:05:55.875 254 12587.17 84.88 54601.57 88888.00 2015-09-11 01:05:56.000 254 12587.20 84.88 54601.57 88888.00 2015-09-11 01:05:56.125 254 12587.23 84.90 54601.57 88888.00 2015-09-11 01:05:56.250 254 12587.20 84.90 54601.60 88888.00 2015-09-11 01:05:56.375 254 12587.17 84.90 54601.60 88888.00 2015-09-11 01:05:56.500 254 12587.17 84.88 54601.57 88888.00 2015-09-11 01:05:56.625 254 12587.15 84.85 54601.57 88888.00 2015-09-11 01:05:56.750 254 12587.17 84.85 54601.60 88888.00 2015-09-11 01:05:56.875 254 12587.20 84.88 54601.60 88888.00 2015-09-11 01:05:57.000 254 12587.20 84.90 54601.60 88888.00 2015-09-11 01:05:57.125 254 12587.20 84.85 54601.60 88888.00 2015-09-11 01:05:57.250 254 12587.12 84.78 54601.60 88888.00 2015-09-11 01:05:57.375 254 12587.15 84.78 54601.57 88888.00 2015-09-11 01:05:57.500 254 12587.08 84.80 54601.57 88888.00 2015-09-11 01:05:57.625 254 12587.05 84.80 54601.57 88888.00 2015-09-11 01:05:57.750 254 12587.02 84.80 54601.60 88888.00 2015-09-11 01:05:57.875 254 12587.08 84.80 54601.60 88888.00 2015-09-11 01:05:58.000 254 12587.10 84.80 54601.60 88888.00 2015-09-11 01:05:58.125 254 12587.12 84.80 54601.60 88888.00 2015-09-11 01:05:58.250 254 12587.08 84.75 54601.62 88888.00 2015-09-11 01:05:58.375 254 12587.12 84.75 54601.65 88888.00 2015-09-11 01:05:58.500 254 12587.15 84.75 54601.62 88888.00 2015-09-11 01:05:58.625 254 12587.12 84.78 54601.62 88888.00 2015-09-11 01:05:58.750 254 12587.05 84.78 54601.62 88888.00 2015-09-11 01:05:58.875 254 12587.02 84.78 54601.60 88888.00 2015-09-11 01:05:59.000 254 12587.10 84.78 54601.60 88888.00 2015-09-11 01:05:59.125 254 12587.12 84.78 54601.65 88888.00 2015-09-11 01:05:59.250 254 12587.10 84.80 54601.65 88888.00 2015-09-11 01:05:59.375 254 12587.08 84.80 54601.65 88888.00 2015-09-11 01:05:59.500 254 12587.08 84.80 54601.65 88888.00 2015-09-11 01:05:59.625 254 12587.15 84.80 54601.65 88888.00 2015-09-11 01:05:59.750 254 12587.15 84.80 54601.68 88888.00 2015-09-11 01:05:59.875 254 12587.12 84.78 54601.68 88888.00 2015-09-11 01:06:00.000 254 12587.10 84.75 54601.68 88888.00 2015-09-11 01:06:00.125 254 12587.00 84.72 54601.68 88888.00 2015-09-11 01:06:00.250 254 12587.00 84.72 54601.68 88888.00 2015-09-11 01:06:00.375 254 12587.12 84.72 54601.68 88888.00 2015-09-11 01:06:00.500 254 12587.15 84.70 54601.68 88888.00 2015-09-11 01:06:00.625 254 12587.10 84.72 54601.70 88888.00 2015-09-11 01:06:00.750 254 12587.08 84.70 54601.75 88888.00 2015-09-11 01:06:00.875 254 12587.08 84.70 54601.75 88888.00 2015-09-11 01:06:01.000 254 12587.08 84.65 54601.70 88888.00 2015-09-11 01:06:01.125 254 12587.12 84.65 54601.70 88888.00 2015-09-11 01:06:01.250 254 12587.08 84.62 54601.72 88888.00 2015-09-11 01:06:01.375 254 12587.10 84.60 54601.70 88888.00 2015-09-11 01:06:01.500 254 12587.15 84.58 54601.72 88888.00 2015-09-11 01:06:01.625 254 12587.15 84.58 54601.70 88888.00 2015-09-11 01:06:01.750 254 12587.08 84.55 54601.72 88888.00 2015-09-11 01:06:01.875 254 12587.08 84.55 54601.72 88888.00 2015-09-11 01:06:02.000 254 12587.10 84.55 54601.72 88888.00 2015-09-11 01:06:02.125 254 12587.12 84.53 54601.72 88888.00 2015-09-11 01:06:02.250 254 12587.08 84.50 54601.75 88888.00 2015-09-11 01:06:02.375 254 12587.10 84.53 54601.72 88888.00 2015-09-11 01:06:02.500 254 12587.08 84.55 54601.75 88888.00 2015-09-11 01:06:02.625 254 12587.08 84.58 54601.75 88888.00 2015-09-11 01:06:02.750 254 12587.10 84.58 54601.75 88888.00 2015-09-11 01:06:02.875 254 12587.08 84.60 54601.78 88888.00 2015-09-11 01:06:03.000 254 12587.08 84.58 54601.78 88888.00 2015-09-11 01:06:03.125 254 12587.05 84.58 54601.80 88888.00 2015-09-11 01:06:03.250 254 12587.05 84.55 54601.80 88888.00 2015-09-11 01:06:03.375 254 12587.10 84.53 54601.80 88888.00 2015-09-11 01:06:03.500 254 12587.10 84.55 54601.80 88888.00 2015-09-11 01:06:03.625 254 12587.12 84.60 54601.82 88888.00 2015-09-11 01:06:03.750 254 12587.08 84.60 54601.82 88888.00 2015-09-11 01:06:03.875 254 12587.08 84.58 54601.80 88888.00 2015-09-11 01:06:04.000 254 12587.02 84.53 54601.78 88888.00 2015-09-11 01:06:04.125 254 12586.98 84.55 54601.78 88888.00 2015-09-11 01:06:04.250 254 12587.00 84.58 54601.80 88888.00 2015-09-11 01:06:04.375 254 12587.05 84.55 54601.80 88888.00 2015-09-11 01:06:04.500 254 12587.00 84.47 54601.78 88888.00 2015-09-11 01:06:04.625 254 12586.92 84.50 54601.80 88888.00 2015-09-11 01:06:04.750 254 12586.92 84.53 54601.78 88888.00 2015-09-11 01:06:04.875 254 12587.00 84.50 54601.75 88888.00 2015-09-11 01:06:05.000 254 12587.12 84.53 54601.78 88888.00 2015-09-11 01:06:05.125 254 12587.17 84.53 54601.80 88888.00 2015-09-11 01:06:05.250 254 12587.17 84.50 54601.80 88888.00 2015-09-11 01:06:05.375 254 12587.17 84.50 54601.80 88888.00 2015-09-11 01:06:05.500 254 12587.15 84.53 54601.82 88888.00 2015-09-11 01:06:05.625 254 12587.15 84.55 54601.80 88888.00 2015-09-11 01:06:05.750 254 12587.17 84.50 54601.80 88888.00 2015-09-11 01:06:05.875 254 12587.23 84.53 54601.78 88888.00 2015-09-11 01:06:06.000 254 12587.20 84.53 54601.78 88888.00 2015-09-11 01:06:06.125 254 12587.20 84.53 54601.78 88888.00 2015-09-11 01:06:06.250 254 12587.25 84.50 54601.80 88888.00 2015-09-11 01:06:06.375 254 12587.30 84.50 54601.80 88888.00 2015-09-11 01:06:06.500 254 12587.33 84.55 54601.80 88888.00 2015-09-11 01:06:06.625 254 12587.33 84.55 54601.80 88888.00 2015-09-11 01:06:06.750 254 12587.25 84.53 54601.80 88888.00 2015-09-11 01:06:06.875 254 12587.23 84.53 54601.82 88888.00 2015-09-11 01:06:07.000 254 12587.20 84.53 54601.80 88888.00 2015-09-11 01:06:07.125 254 12587.17 84.55 54601.80 88888.00 2015-09-11 01:06:07.250 254 12587.15 84.53 54601.80 88888.00 2015-09-11 01:06:07.375 254 12587.23 84.53 54601.78 88888.00 2015-09-11 01:06:07.500 254 12587.25 84.55 54601.78 88888.00 2015-09-11 01:06:07.625 254 12587.23 84.55 54601.80 88888.00 2015-09-11 01:06:07.750 254 12587.17 84.55 54601.82 88888.00 2015-09-11 01:06:07.875 254 12587.17 84.60 54601.80 88888.00 2015-09-11 01:06:08.000 254 12587.12 84.58 54601.78 88888.00 2015-09-11 01:06:08.125 254 12587.10 84.58 54601.78 88888.00 2015-09-11 01:06:08.250 254 12587.08 84.58 54601.78 88888.00 2015-09-11 01:06:08.375 254 12587.10 84.60 54601.78 88888.00 2015-09-11 01:06:08.500 254 12587.15 84.62 54601.75 88888.00 2015-09-11 01:06:08.625 254 12587.23 84.62 54601.75 88888.00 2015-09-11 01:06:08.750 254 12587.23 84.65 54601.75 88888.00 2015-09-11 01:06:08.875 254 12587.25 84.67 54601.75 88888.00 2015-09-11 01:06:09.000 254 12587.25 84.70 54601.75 88888.00 2015-09-11 01:06:09.125 254 12587.17 84.70 54601.75 88888.00 2015-09-11 01:06:09.250 254 12587.10 84.70 54601.78 88888.00 2015-09-11 01:06:09.375 254 12587.17 84.75 54601.78 88888.00 2015-09-11 01:06:09.500 254 12587.20 84.78 54601.78 88888.00 2015-09-11 01:06:09.625 254 12587.20 84.78 54601.78 88888.00 2015-09-11 01:06:09.750 254 12587.17 84.78 54601.78 88888.00 2015-09-11 01:06:09.875 254 12587.23 84.75 54601.78 88888.00 2015-09-11 01:06:10.000 254 12587.17 84.78 54601.75 88888.00 2015-09-11 01:06:10.125 254 12587.20 84.80 54601.78 88888.00 2015-09-11 01:06:10.250 254 12587.17 84.80 54601.75 88888.00 2015-09-11 01:06:10.375 254 12587.20 84.83 54601.78 88888.00 2015-09-11 01:06:10.500 254 12587.20 84.83 54601.78 88888.00 2015-09-11 01:06:10.625 254 12587.20 84.88 54601.78 88888.00 2015-09-11 01:06:10.750 254 12587.23 84.88 54601.80 88888.00 2015-09-11 01:06:10.875 254 12587.20 84.85 54601.80 88888.00 2015-09-11 01:06:11.000 254 12587.15 84.85 54601.78 88888.00 2015-09-11 01:06:11.125 254 12587.12 84.85 54601.82 88888.00 2015-09-11 01:06:11.250 254 12587.05 84.85 54601.80 88888.00 2015-09-11 01:06:11.375 254 12587.10 84.85 54601.80 88888.00 2015-09-11 01:06:11.500 254 12587.10 84.88 54601.80 88888.00 2015-09-11 01:06:11.625 254 12587.12 84.88 54601.80 88888.00 2015-09-11 01:06:11.750 254 12587.05 84.83 54601.82 88888.00 2015-09-11 01:06:11.875 254 12587.02 84.80 54601.82 88888.00 2015-09-11 01:06:12.000 254 12587.02 84.83 54601.85 88888.00 2015-09-11 01:06:12.125 254 12587.00 84.88 54601.85 88888.00 2015-09-11 01:06:12.250 254 12587.02 84.85 54601.88 88888.00 2015-09-11 01:06:12.375 254 12587.08 84.88 54601.85 88888.00 2015-09-11 01:06:12.500 254 12587.05 84.85 54601.85 88888.00 2015-09-11 01:06:12.625 254 12587.00 84.85 54601.82 88888.00 2015-09-11 01:06:12.750 254 12587.02 84.85 54601.85 88888.00 2015-09-11 01:06:12.875 254 12587.00 84.83 54601.85 88888.00 2015-09-11 01:06:13.000 254 12587.00 84.83 54601.85 88888.00 2015-09-11 01:06:13.125 254 12587.02 84.83 54601.85 88888.00 2015-09-11 01:06:13.250 254 12587.05 84.83 54601.85 88888.00 2015-09-11 01:06:13.375 254 12587.08 84.85 54601.85 88888.00 2015-09-11 01:06:13.500 254 12587.02 84.85 54601.88 88888.00 2015-09-11 01:06:13.625 254 12587.02 84.83 54601.85 88888.00 2015-09-11 01:06:13.750 254 12587.05 84.83 54601.85 88888.00 2015-09-11 01:06:13.875 254 12587.05 84.83 54601.85 88888.00 2015-09-11 01:06:14.000 254 12587.10 84.80 54601.85 88888.00 2015-09-11 01:06:14.125 254 12587.10 84.80 54601.90 88888.00 2015-09-11 01:06:14.250 254 12587.10 84.80 54601.90 88888.00 2015-09-11 01:06:14.375 254 12587.08 84.78 54601.90 88888.00 2015-09-11 01:06:14.500 254 12587.00 84.78 54601.93 88888.00 2015-09-11 01:06:14.625 254 12587.00 84.78 54601.90 88888.00 2015-09-11 01:06:14.750 254 12587.00 84.78 54601.95 88888.00 2015-09-11 01:06:14.875 254 12587.02 84.78 54601.95 88888.00 2015-09-11 01:06:15.000 254 12587.08 84.75 54601.93 88888.00 2015-09-11 01:06:15.125 254 12587.05 84.75 54601.93 88888.00 2015-09-11 01:06:15.250 254 12587.02 84.70 54601.97 88888.00 2015-09-11 01:06:15.375 254 12587.02 84.70 54601.95 88888.00 2015-09-11 01:06:15.500 254 12587.05 84.67 54601.97 88888.00 2015-09-11 01:06:15.625 254 12587.08 84.67 54602.00 88888.00 2015-09-11 01:06:15.750 254 12587.12 84.67 54602.00 88888.00 2015-09-11 01:06:15.875 254 12587.02 84.67 54601.97 88888.00 2015-09-11 01:06:16.000 254 12587.00 84.60 54602.00 88888.00 2015-09-11 01:06:16.125 254 12586.95 84.58 54602.03 88888.00 2015-09-11 01:06:16.250 254 12586.85 84.53 54602.05 88888.00 2015-09-11 01:06:16.375 254 12586.95 84.50 54602.00 88888.00 2015-09-11 01:06:16.500 254 12586.92 84.47 54602.03 88888.00 2015-09-11 01:06:16.625 254 12586.92 84.42 54602.03 88888.00 2015-09-11 01:06:16.750 254 12586.92 84.45 54602.05 88888.00 2015-09-11 01:06:16.875 254 12586.92 84.42 54602.05 88888.00 2015-09-11 01:06:17.000 254 12586.90 84.42 54602.05 88888.00 2015-09-11 01:06:17.125 254 12586.85 84.40 54602.05 88888.00 2015-09-11 01:06:17.250 254 12586.80 84.33 54602.07 88888.00 2015-09-11 01:06:17.375 254 12586.83 84.35 54602.05 88888.00 2015-09-11 01:06:17.500 254 12586.90 84.35 54602.05 88888.00 2015-09-11 01:06:17.625 254 12586.95 84.38 54602.05 88888.00 2015-09-11 01:06:17.750 254 12586.95 84.35 54602.07 88888.00 2015-09-11 01:06:17.875 254 12586.90 84.30 54602.07 88888.00 2015-09-11 01:06:18.000 254 12586.90 84.28 54602.07 88888.00 2015-09-11 01:06:18.125 254 12586.98 84.28 54602.07 88888.00 2015-09-11 01:06:18.250 254 12586.95 84.30 54602.07 88888.00 2015-09-11 01:06:18.375 254 12586.90 84.30 54602.07 88888.00 2015-09-11 01:06:18.500 254 12586.85 84.28 54602.05 88888.00 2015-09-11 01:06:18.625 254 12586.85 84.28 54602.05 88888.00 2015-09-11 01:06:18.750 254 12586.88 84.30 54602.05 88888.00 2015-09-11 01:06:18.875 254 12586.95 84.33 54602.05 88888.00 2015-09-11 01:06:19.000 254 12587.00 84.33 54602.05 88888.00 2015-09-11 01:06:19.125 254 12587.02 84.30 54602.05 88888.00 2015-09-11 01:06:19.250 254 12587.00 84.30 54602.10 88888.00 2015-09-11 01:06:19.375 254 12587.00 84.28 54602.07 88888.00 2015-09-11 01:06:19.500 254 12586.95 84.25 54602.05 88888.00 2015-09-11 01:06:19.625 254 12586.98 84.30 54602.05 88888.00 2015-09-11 01:06:19.750 254 12587.00 84.30 54602.05 88888.00 2015-09-11 01:06:19.875 254 12586.95 84.33 54602.07 88888.00 2015-09-11 01:06:20.000 254 12586.92 84.30 54602.07 88888.00 2015-09-11 01:06:20.125 254 12587.00 84.30 54602.05 88888.00 2015-09-11 01:06:20.250 254 12586.98 84.25 54602.07 88888.00 2015-09-11 01:06:20.375 254 12586.98 84.28 54602.07 88888.00 2015-09-11 01:06:20.500 254 12586.95 84.25 54602.07 88888.00 2015-09-11 01:06:20.625 254 12586.95 84.25 54602.07 88888.00 2015-09-11 01:06:20.750 254 12586.95 84.20 54602.07 88888.00 2015-09-11 01:06:20.875 254 12586.92 84.20 54602.05 88888.00 2015-09-11 01:06:21.000 254 12586.95 84.17 54602.03 88888.00 2015-09-11 01:06:21.125 254 12587.02 84.22 54602.05 88888.00 2015-09-11 01:06:21.250 254 12587.08 84.22 54602.03 88888.00 2015-09-11 01:06:21.375 254 12587.12 84.25 54602.05 88888.00 2015-09-11 01:06:21.500 254 12587.05 84.20 54602.05 88888.00 2015-09-11 01:06:21.625 254 12587.02 84.22 54602.03 88888.00 2015-09-11 01:06:21.750 254 12587.02 84.20 54602.05 88888.00 2015-09-11 01:06:21.875 254 12587.05 84.22 54602.07 88888.00 2015-09-11 01:06:22.000 254 12586.95 84.20 54602.07 88888.00 2015-09-11 01:06:22.125 254 12586.88 84.22 54602.07 88888.00 2015-09-11 01:06:22.250 254 12586.90 84.22 54602.05 88888.00 2015-09-11 01:06:22.375 254 12587.02 84.30 54602.05 88888.00 2015-09-11 01:06:22.500 254 12586.95 84.30 54602.03 88888.00 2015-09-11 01:06:22.625 254 12586.90 84.28 54602.05 88888.00 2015-09-11 01:06:22.750 254 12586.90 84.28 54602.05 88888.00 2015-09-11 01:06:22.875 254 12586.90 84.30 54602.03 88888.00 2015-09-11 01:06:23.000 254 12586.90 84.30 54602.05 88888.00 2015-09-11 01:06:23.125 254 12586.92 84.30 54602.05 88888.00 2015-09-11 01:06:23.250 254 12586.88 84.28 54602.05 88888.00 2015-09-11 01:06:23.375 254 12586.92 84.33 54602.05 88888.00 2015-09-11 01:06:23.500 254 12586.92 84.33 54602.05 88888.00 2015-09-11 01:06:23.625 254 12586.98 84.35 54602.05 88888.00 2015-09-11 01:06:23.750 254 12586.92 84.30 54602.05 88888.00 2015-09-11 01:06:23.875 254 12586.90 84.30 54602.07 88888.00 2015-09-11 01:06:24.000 254 12586.90 84.30 54602.05 88888.00 2015-09-11 01:06:24.125 254 12586.90 84.33 54602.05 88888.00 2015-09-11 01:06:24.250 254 12586.95 84.38 54602.05 88888.00 2015-09-11 01:06:24.375 254 12587.00 84.38 54602.07 88888.00 2015-09-11 01:06:24.500 254 12586.92 84.35 54602.07 88888.00 2015-09-11 01:06:24.625 254 12586.95 84.35 54602.07 88888.00 2015-09-11 01:06:24.750 254 12586.92 84.38 54602.05 88888.00 2015-09-11 01:06:24.875 254 12586.85 84.35 54602.05 88888.00 2015-09-11 01:06:25.000 254 12586.85 84.35 54602.05 88888.00 2015-09-11 01:06:25.125 254 12586.83 84.33 54602.07 88888.00 2015-09-11 01:06:25.250 254 12586.80 84.35 54602.10 88888.00 2015-09-11 01:06:25.375 254 12586.77 84.35 54602.10 88888.00 2015-09-11 01:06:25.500 254 12586.70 84.35 54602.10 88888.00 2015-09-11 01:06:25.625 254 12586.67 84.35 54602.10 88888.00 2015-09-11 01:06:25.750 254 12586.60 84.35 54602.10 88888.00 2015-09-11 01:06:25.875 254 12586.67 84.38 54602.07 88888.00 2015-09-11 01:06:26.000 254 12586.73 84.35 54602.07 88888.00 2015-09-11 01:06:26.125 254 12586.70 84.35 54602.12 88888.00 2015-09-11 01:06:26.250 254 12586.70 84.33 54602.10 88888.00 2015-09-11 01:06:26.375 254 12586.65 84.33 54602.10 88888.00 2015-09-11 01:06:26.500 254 12586.62 84.33 54602.07 88888.00 2015-09-11 01:06:26.625 254 12586.62 84.35 54602.12 88888.00 2015-09-11 01:06:26.750 254 12586.65 84.38 54602.12 88888.00 2015-09-11 01:06:26.875 254 12586.58 84.35 54602.12 88888.00 2015-09-11 01:06:27.000 254 12586.52 84.38 54602.10 88888.00 2015-09-11 01:06:27.125 254 12586.48 84.33 54602.15 88888.00 2015-09-11 01:06:27.250 254 12586.45 84.30 54602.15 88888.00 2015-09-11 01:06:27.375 254 12586.45 84.30 54602.15 88888.00 2015-09-11 01:06:27.500 254 12586.42 84.30 54602.15 88888.00 2015-09-11 01:06:27.625 254 12586.45 84.33 54602.15 88888.00 2015-09-11 01:06:27.750 254 12586.50 84.33 54602.15 88888.00 2015-09-11 01:06:27.875 254 12586.48 84.33 54602.18 88888.00 2015-09-11 01:06:28.000 254 12586.45 84.30 54602.18 88888.00 2015-09-11 01:06:28.125 254 12586.48 84.30 54602.18 88888.00 2015-09-11 01:06:28.250 254 12586.42 84.28 54602.18 88888.00 2015-09-11 01:06:28.375 254 12586.50 84.28 54602.18 88888.00 2015-09-11 01:06:28.500 254 12586.52 84.28 54602.18 88888.00 2015-09-11 01:06:28.625 254 12586.55 84.25 54602.18 88888.00 2015-09-11 01:06:28.750 254 12586.55 84.25 54602.20 88888.00 2015-09-11 01:06:28.875 254 12586.55 84.28 54602.18 88888.00 2015-09-11 01:06:29.000 254 12586.48 84.28 54602.15 88888.00 2015-09-11 01:06:29.125 254 12586.48 84.28 54602.15 88888.00 2015-09-11 01:06:29.250 254 12586.48 84.30 54602.18 88888.00 2015-09-11 01:06:29.375 254 12586.50 84.25 54602.15 88888.00 2015-09-11 01:06:29.500 254 12586.48 84.25 54602.15 88888.00 2015-09-11 01:06:29.625 254 12586.48 84.25 54602.15 88888.00 2015-09-11 01:06:29.750 254 12586.50 84.20 54602.12 88888.00 2015-09-11 01:06:29.875 254 12586.50 84.20 54602.12 88888.00 2015-09-11 01:06:30.000 254 12586.50 84.17 54602.15 88888.00 2015-09-11 01:06:30.125 254 12586.48 84.17 54602.18 88888.00 2015-09-11 01:06:30.250 254 12586.40 84.12 54602.18 88888.00 2015-09-11 01:06:30.375 254 12586.45 84.17 54602.18 88888.00 2015-09-11 01:06:30.500 254 12586.48 84.17 54602.15 88888.00 2015-09-11 01:06:30.625 254 12586.48 84.15 54602.15 88888.00 2015-09-11 01:06:30.750 254 12586.40 84.15 54602.18 88888.00 2015-09-11 01:06:30.875 254 12586.48 84.15 54602.15 88888.00 2015-09-11 01:06:31.000 254 12586.58 84.17 54602.15 88888.00 2015-09-11 01:06:31.125 254 12586.60 84.15 54602.12 88888.00 2015-09-11 01:06:31.250 254 12586.58 84.12 54602.15 88888.00 2015-09-11 01:06:31.375 254 12586.50 84.12 54602.15 88888.00 2015-09-11 01:06:31.500 254 12586.50 84.10 54602.15 88888.00 2015-09-11 01:06:31.625 254 12586.52 84.08 54602.15 88888.00 2015-09-11 01:06:31.750 254 12586.52 84.12 54602.15 88888.00 2015-09-11 01:06:31.875 254 12586.50 84.12 54602.15 88888.00 2015-09-11 01:06:32.000 254 12586.55 84.10 54602.10 88888.00 2015-09-11 01:06:32.125 254 12586.60 84.10 54602.12 88888.00 2015-09-11 01:06:32.250 254 12586.60 84.12 54602.10 88888.00 2015-09-11 01:06:32.375 254 12586.58 84.15 54602.15 88888.00 2015-09-11 01:06:32.500 254 12586.62 84.15 54602.10 88888.00 2015-09-11 01:06:32.625 254 12586.70 84.15 54602.10 88888.00 2015-09-11 01:06:32.750 254 12586.70 84.17 54602.10 88888.00 2015-09-11 01:06:32.875 254 12586.70 84.15 54602.10 88888.00 2015-09-11 01:06:33.000 254 12586.65 84.17 54602.07 88888.00 2015-09-11 01:06:33.125 254 12586.55 84.20 54602.10 88888.00 2015-09-11 01:06:33.250 254 12586.52 84.20 54602.12 88888.00 2015-09-11 01:06:33.375 254 12586.55 84.17 54602.10 88888.00 2015-09-11 01:06:33.500 254 12586.62 84.20 54602.12 88888.00 2015-09-11 01:06:33.625 254 12586.70 84.22 54602.15 88888.00 2015-09-11 01:06:33.750 254 12586.67 84.20 54602.12 88888.00 2015-09-11 01:06:33.875 254 12586.60 84.17 54602.10 88888.00 2015-09-11 01:06:34.000 254 12586.60 84.15 54602.10 88888.00 2015-09-11 01:06:34.125 254 12586.60 84.17 54602.10 88888.00 2015-09-11 01:06:34.250 254 12586.62 84.12 54602.12 88888.00 2015-09-11 01:06:34.375 254 12586.67 84.17 54602.10 88888.00 2015-09-11 01:06:34.500 254 12586.62 84.20 54602.10 88888.00 2015-09-11 01:06:34.625 254 12586.58 84.22 54602.12 88888.00 2015-09-11 01:06:34.750 254 12586.55 84.22 54602.15 88888.00 2015-09-11 01:06:34.875 254 12586.58 84.22 54602.15 88888.00 2015-09-11 01:06:35.000 254 12586.58 84.25 54602.15 88888.00 2015-09-11 01:06:35.125 254 12586.50 84.25 54602.12 88888.00 2015-09-11 01:06:35.250 254 12586.45 84.25 54602.12 88888.00 2015-09-11 01:06:35.375 254 12586.48 84.30 54602.12 88888.00 2015-09-11 01:06:35.500 254 12586.45 84.30 54602.12 88888.00 2015-09-11 01:06:35.625 254 12586.48 84.33 54602.10 88888.00 2015-09-11 01:06:35.750 254 12586.52 84.33 54602.10 88888.00 2015-09-11 01:06:35.875 254 12586.58 84.33 54602.10 88888.00 2015-09-11 01:06:36.000 254 12586.58 84.33 54602.10 88888.00 2015-09-11 01:06:36.125 254 12586.55 84.33 54602.10 88888.00 2015-09-11 01:06:36.250 254 12586.55 84.30 54602.10 88888.00 2015-09-11 01:06:36.375 254 12586.60 84.35 54602.12 88888.00 2015-09-11 01:06:36.500 254 12586.55 84.35 54602.15 88888.00 2015-09-11 01:06:36.625 254 12586.52 84.33 54602.10 88888.00 2015-09-11 01:06:36.750 254 12586.52 84.30 54602.07 88888.00 2015-09-11 01:06:36.875 254 12586.50 84.35 54602.12 88888.00 2015-09-11 01:06:37.000 254 12586.50 84.40 54602.12 88888.00 2015-09-11 01:06:37.125 254 12586.50 84.38 54602.07 88888.00 2015-09-11 01:06:37.250 254 12586.50 84.35 54602.07 88888.00 2015-09-11 01:06:37.375 254 12586.52 84.35 54602.10 88888.00 2015-09-11 01:06:37.500 254 12586.50 84.38 54602.07 88888.00 2015-09-11 01:06:37.625 254 12586.45 84.42 54602.10 88888.00 2015-09-11 01:06:37.750 254 12586.38 84.40 54602.12 88888.00 2015-09-11 01:06:37.875 254 12586.35 84.38 54602.12 88888.00 2015-09-11 01:06:38.000 254 12586.45 84.38 54602.10 88888.00 2015-09-11 01:06:38.125 254 12586.45 84.42 54602.10 88888.00 2015-09-11 01:06:38.250 254 12586.38 84.40 54602.10 88888.00 2015-09-11 01:06:38.375 254 12586.40 84.38 54602.10 88888.00 2015-09-11 01:06:38.500 254 12586.40 84.40 54602.12 88888.00 2015-09-11 01:06:38.625 254 12586.40 84.42 54602.15 88888.00 2015-09-11 01:06:38.750 254 12586.35 84.47 54602.15 88888.00 2015-09-11 01:06:38.875 254 12586.33 84.47 54602.12 88888.00 2015-09-11 01:06:39.000 254 12586.33 84.47 54602.15 88888.00 2015-09-11 01:06:39.125 254 12586.33 84.45 54602.15 88888.00 2015-09-11 01:06:39.250 254 12586.40 84.47 54602.15 88888.00 2015-09-11 01:06:39.375 254 12586.45 84.55 54602.15 88888.00 2015-09-11 01:06:39.500 254 12586.40 84.53 54602.15 88888.00 2015-09-11 01:06:39.625 254 12586.40 84.53 54602.15 88888.00 2015-09-11 01:06:39.750 254 12586.38 84.50 54602.15 88888.00 2015-09-11 01:06:39.875 254 12586.38 84.50 54602.15 88888.00 2015-09-11 01:06:40.000 254 12586.48 84.50 54602.12 88888.00 2015-09-11 01:06:40.125 254 12586.50 84.47 54602.15 88888.00 2015-09-11 01:06:40.250 254 12586.40 84.45 54602.15 88888.00 2015-09-11 01:06:40.375 254 12586.38 84.47 54602.18 88888.00 2015-09-11 01:06:40.500 254 12586.33 84.50 54602.15 88888.00 2015-09-11 01:06:40.625 254 12586.40 84.53 54602.15 88888.00 2015-09-11 01:06:40.750 254 12586.42 84.47 54602.15 88888.00 2015-09-11 01:06:40.875 254 12586.35 84.47 54602.15 88888.00 2015-09-11 01:06:41.000 254 12586.33 84.45 54602.15 88888.00 2015-09-11 01:06:41.125 254 12586.30 84.45 54602.20 88888.00 2015-09-11 01:06:41.250 254 12586.25 84.45 54602.20 88888.00 2015-09-11 01:06:41.375 254 12586.25 84.42 54602.18 88888.00 2015-09-11 01:06:41.500 254 12586.30 84.45 54602.18 88888.00 2015-09-11 01:06:41.625 254 12586.35 84.42 54602.18 88888.00 2015-09-11 01:06:41.750 254 12586.33 84.42 54602.20 88888.00 2015-09-11 01:06:41.875 254 12586.33 84.38 54602.20 88888.00 2015-09-11 01:06:42.000 254 12586.38 84.38 54602.20 88888.00 2015-09-11 01:06:42.125 254 12586.40 84.38 54602.20 88888.00 2015-09-11 01:06:42.250 254 12586.30 84.35 54602.20 88888.00 2015-09-11 01:06:42.375 254 12586.27 84.35 54602.20 88888.00 2015-09-11 01:06:42.500 254 12586.25 84.42 54602.20 88888.00 2015-09-11 01:06:42.625 254 12586.20 84.42 54602.18 88888.00 2015-09-11 01:06:42.750 254 12586.23 84.40 54602.20 88888.00 2015-09-11 01:06:42.875 254 12586.20 84.35 54602.20 88888.00 2015-09-11 01:06:43.000 254 12586.20 84.35 54602.20 88888.00 2015-09-11 01:06:43.125 254 12586.25 84.38 54602.22 88888.00 2015-09-11 01:06:43.250 254 12586.23 84.35 54602.22 88888.00 2015-09-11 01:06:43.375 254 12586.25 84.38 54602.20 88888.00 2015-09-11 01:06:43.500 254 12586.23 84.38 54602.25 88888.00 2015-09-11 01:06:43.625 254 12586.17 84.38 54602.25 88888.00 2015-09-11 01:06:43.750 254 12586.17 84.33 54602.25 88888.00 2015-09-11 01:06:43.875 254 12586.15 84.30 54602.22 88888.00 2015-09-11 01:06:44.000 254 12586.12 84.30 54602.25 88888.00 2015-09-11 01:06:44.125 254 12586.12 84.28 54602.25 88888.00 2015-09-11 01:06:44.250 254 12586.10 84.25 54602.28 88888.00 2015-09-11 01:06:44.375 254 12586.10 84.25 54602.28 88888.00 2015-09-11 01:06:44.500 254 12586.08 84.22 54602.28 88888.00 2015-09-11 01:06:44.625 254 12586.08 84.20 54602.30 88888.00 2015-09-11 01:06:44.750 254 12586.05 84.15 54602.28 88888.00 2015-09-11 01:06:44.875 254 12585.98 84.10 54602.28 88888.00 2015-09-11 01:06:45.000 254 12585.95 84.08 54602.25 88888.00 2015-09-11 01:06:45.125 254 12586.00 84.08 54602.25 88888.00 2015-09-11 01:06:45.250 254 12586.00 84.03 54602.28 88888.00 2015-09-11 01:06:45.375 254 12585.98 84.03 54602.28 88888.00 2015-09-11 01:06:45.500 254 12585.92 84.03 54602.28 88888.00 2015-09-11 01:06:45.625 254 12585.90 84.00 54602.28 88888.00 2015-09-11 01:06:45.750 254 12585.90 84.00 54602.28 88888.00 2015-09-11 01:06:45.875 254 12585.95 83.97 54602.30 88888.00 2015-09-11 01:06:46.000 254 12585.95 83.97 54602.28 88888.00 2015-09-11 01:06:46.125 254 12585.92 83.97 54602.28 88888.00 2015-09-11 01:06:46.250 254 12585.85 83.95 54602.28 88888.00 2015-09-11 01:06:46.375 254 12585.88 83.92 54602.28 88888.00 2015-09-11 01:06:46.500 254 12585.80 83.90 54602.28 88888.00 2015-09-11 01:06:46.625 254 12585.85 83.85 54602.25 88888.00 2015-09-11 01:06:46.750 254 12585.88 83.88 54602.28 88888.00 2015-09-11 01:06:46.875 254 12585.83 83.88 54602.30 88888.00 2015-09-11 01:06:47.000 254 12585.80 83.88 54602.30 88888.00 2015-09-11 01:06:47.125 254 12585.80 83.88 54602.32 88888.00 2015-09-11 01:06:47.250 254 12585.75 83.83 54602.30 88888.00 2015-09-11 01:06:47.375 254 12585.73 83.83 54602.30 88888.00 2015-09-11 01:06:47.500 254 12585.75 83.80 54602.30 88888.00 2015-09-11 01:06:47.625 254 12585.73 83.80 54602.30 88888.00 2015-09-11 01:06:47.750 254 12585.65 83.80 54602.30 88888.00 2015-09-11 01:06:47.875 254 12585.65 83.78 54602.32 88888.00 2015-09-11 01:06:48.000 254 12585.67 83.78 54602.32 88888.00 2015-09-11 01:06:48.125 254 12585.70 83.75 54602.32 88888.00 2015-09-11 01:06:48.250 254 12585.58 83.72 54602.32 88888.00 2015-09-11 01:06:48.375 254 12585.55 83.72 54602.32 88888.00 2015-09-11 01:06:48.500 254 12585.55 83.70 54602.32 88888.00 2015-09-11 01:06:48.625 254 12585.58 83.70 54602.32 88888.00 2015-09-11 01:06:48.750 254 12585.60 83.70 54602.35 88888.00 2015-09-11 01:06:48.875 254 12585.58 83.67 54602.32 88888.00 2015-09-11 01:06:49.000 254 12585.55 83.65 54602.32 88888.00 2015-09-11 01:06:49.125 254 12585.58 83.65 54602.32 88888.00 2015-09-11 01:06:49.250 254 12585.58 83.62 54602.32 88888.00 2015-09-11 01:06:49.375 254 12585.58 83.67 54602.32 88888.00 2015-09-11 01:06:49.500 254 12585.55 83.67 54602.35 88888.00 2015-09-11 01:06:49.625 254 12585.50 83.65 54602.38 88888.00 2015-09-11 01:06:49.750 254 12585.40 83.65 54602.35 88888.00 2015-09-11 01:06:49.875 254 12585.38 83.60 54602.35 88888.00 2015-09-11 01:06:50.000 254 12585.33 83.58 54602.35 88888.00 2015-09-11 01:06:50.125 254 12585.30 83.58 54602.38 88888.00 2015-09-11 01:06:50.250 254 12585.20 83.55 54602.38 88888.00 2015-09-11 01:06:50.375 254 12585.25 83.55 54602.40 88888.00 2015-09-11 01:06:50.500 254 12585.23 83.55 54602.40 88888.00 2015-09-11 01:06:50.625 254 12585.20 83.55 54602.43 88888.00 2015-09-11 01:06:50.750 254 12585.17 83.55 54602.43 88888.00 2015-09-11 01:06:50.875 254 12585.23 83.58 54602.43 88888.00 2015-09-11 01:06:51.000 254 12585.17 83.50 54602.40 88888.00 2015-09-11 01:06:51.125 254 12585.10 83.50 54602.40 88888.00 2015-09-11 01:06:51.250 254 12585.05 83.50 54602.43 88888.00 2015-09-11 01:06:51.375 254 12585.12 83.50 54602.43 88888.00 2015-09-11 01:06:51.500 254 12585.05 83.47 54602.43 88888.00 2015-09-11 01:06:51.625 254 12585.02 83.50 54602.43 88888.00 2015-09-11 01:06:51.750 254 12585.08 83.47 54602.43 88888.00 2015-09-11 01:06:51.875 254 12585.08 83.45 54602.45 88888.00 2015-09-11 01:06:52.000 254 12585.02 83.45 54602.43 88888.00 2015-09-11 01:06:52.125 254 12584.95 83.45 54602.43 88888.00 2015-09-11 01:06:52.250 254 12584.90 83.45 54602.45 88888.00 2015-09-11 01:06:52.375 254 12584.95 83.42 54602.43 88888.00 2015-09-11 01:06:52.500 254 12584.95 83.42 54602.43 88888.00 2015-09-11 01:06:52.625 254 12584.92 83.40 54602.45 88888.00 2015-09-11 01:06:52.750 254 12584.92 83.40 54602.45 88888.00 2015-09-11 01:06:52.875 254 12584.95 83.40 54602.45 88888.00 2015-09-11 01:06:53.000 254 12584.92 83.38 54602.47 88888.00 2015-09-11 01:06:53.125 254 12584.90 83.40 54602.45 88888.00 2015-09-11 01:06:53.250 254 12584.88 83.40 54602.47 88888.00 2015-09-11 01:06:53.375 254 12584.88 83.40 54602.47 88888.00 2015-09-11 01:06:53.500 254 12584.92 83.40 54602.47 88888.00 2015-09-11 01:06:53.625 254 12584.98 83.40 54602.47 88888.00 2015-09-11 01:06:53.750 254 12584.95 83.40 54602.47 88888.00 2015-09-11 01:06:53.875 254 12584.88 83.40 54602.47 88888.00 2015-09-11 01:06:54.000 254 12584.85 83.40 54602.45 88888.00 2015-09-11 01:06:54.125 254 12584.83 83.38 54602.45 88888.00 2015-09-11 01:06:54.250 254 12584.77 83.33 54602.45 88888.00 2015-09-11 01:06:54.375 254 12584.77 83.35 54602.45 88888.00 2015-09-11 01:06:54.500 254 12584.75 83.38 54602.47 88888.00 2015-09-11 01:06:54.625 254 12584.80 83.42 54602.47 88888.00 2015-09-11 01:06:54.750 254 12584.83 83.42 54602.47 88888.00 2015-09-11 01:06:54.875 254 12584.77 83.40 54602.45 88888.00 2015-09-11 01:06:55.000 254 12584.70 83.40 54602.45 88888.00 2015-09-11 01:06:55.125 254 12584.67 83.42 54602.47 88888.00 2015-09-11 01:06:55.250 254 12584.62 83.40 54602.50 88888.00 2015-09-11 01:06:55.375 254 12584.65 83.45 54602.47 88888.00 2015-09-11 01:06:55.500 254 12584.67 83.50 54602.47 88888.00 2015-09-11 01:06:55.625 254 12584.65 83.50 54602.45 88888.00 2015-09-11 01:06:55.750 254 12584.60 83.50 54602.45 88888.00 2015-09-11 01:06:55.875 254 12584.65 83.53 54602.47 88888.00 2015-09-11 01:06:56.000 254 12584.58 83.53 54602.47 88888.00 2015-09-11 01:06:56.125 254 12584.50 83.53 54602.47 88888.00 2015-09-11 01:06:56.250 254 12584.50 83.53 54602.47 88888.00 2015-09-11 01:06:56.375 254 12584.55 83.55 54602.47 88888.00 2015-09-11 01:06:56.500 254 12584.50 83.58 54602.45 88888.00 2015-09-11 01:06:56.625 254 12584.48 83.58 54602.45 88888.00 2015-09-11 01:06:56.750 254 12584.48 83.55 54602.45 88888.00 2015-09-11 01:06:56.875 254 12584.45 83.55 54602.43 88888.00 2015-09-11 01:06:57.000 254 12584.42 83.55 54602.45 88888.00 2015-09-11 01:06:57.125 254 12584.40 83.58 54602.47 88888.00 2015-09-11 01:06:57.250 254 12584.40 83.58 54602.45 88888.00 2015-09-11 01:06:57.375 254 12584.42 83.60 54602.43 88888.00 2015-09-11 01:06:57.500 254 12584.38 83.62 54602.43 88888.00 2015-09-11 01:06:57.625 254 12584.35 83.60 54602.43 88888.00 2015-09-11 01:06:57.750 254 12584.35 83.62 54602.43 88888.00 2015-09-11 01:06:57.875 254 12584.38 83.62 54602.45 88888.00 2015-09-11 01:06:58.000 254 12584.35 83.60 54602.45 88888.00 2015-09-11 01:06:58.125 254 12584.38 83.60 54602.45 88888.00 2015-09-11 01:06:58.250 254 12584.38 83.62 54602.45 88888.00 2015-09-11 01:06:58.375 254 12584.40 83.62 54602.43 88888.00 2015-09-11 01:06:58.500 254 12584.38 83.65 54602.43 88888.00 2015-09-11 01:06:58.625 254 12584.33 83.70 54602.45 88888.00 2015-09-11 01:06:58.750 254 12584.27 83.72 54602.45 88888.00 2015-09-11 01:06:58.875 254 12584.27 83.78 54602.47 88888.00 2015-09-11 01:06:59.000 254 12584.27 83.72 54602.47 88888.00 2015-09-11 01:06:59.125 254 12584.23 83.72 54602.47 88888.00 2015-09-11 01:06:59.250 254 12584.15 83.78 54602.47 88888.00 2015-09-11 01:06:59.375 254 12584.12 83.78 54602.50 88888.00 2015-09-11 01:06:59.500 254 12584.08 83.78 54602.50 88888.00 2015-09-11 01:06:59.625 254 12584.02 83.80 54602.50 88888.00 2015-09-11 01:06:59.750 254 12584.02 83.80 54602.47 88888.00 2015-09-11 01:06:59.875 254 12584.00 83.75 54602.47 88888.00 2015-09-11 01:07:00.000 254 12584.00 83.75 54602.47 88888.00 2015-09-11 01:07:00.125 254 12584.00 83.80 54602.50 88888.00 2015-09-11 01:07:00.250 254 12583.95 83.80 54602.50 88888.00 2015-09-11 01:07:00.375 254 12583.95 83.80 54602.50 88888.00 2015-09-11 01:07:00.500 254 12584.00 83.75 54602.47 88888.00 2015-09-11 01:07:00.625 254 12584.02 83.70 54602.50 88888.00 2015-09-11 01:07:00.750 254 12584.02 83.65 54602.45 88888.00 2015-09-11 01:07:00.875 254 12584.02 83.67 54602.45 88888.00 2015-09-11 01:07:01.000 254 12584.02 83.67 54602.45 88888.00 2015-09-11 01:07:01.125 254 12584.00 83.67 54602.47 88888.00 2015-09-11 01:07:01.250 254 12583.95 83.65 54602.47 88888.00 2015-09-11 01:07:01.375 254 12583.98 83.65 54602.47 88888.00 2015-09-11 01:07:01.500 254 12583.92 83.62 54602.47 88888.00 2015-09-11 01:07:01.625 254 12583.95 83.60 54602.47 88888.00 2015-09-11 01:07:01.750 254 12583.90 83.65 54602.47 88888.00 2015-09-11 01:07:01.875 254 12583.88 83.62 54602.50 88888.00 2015-09-11 01:07:02.000 254 12583.80 83.62 54602.50 88888.00 2015-09-11 01:07:02.125 254 12583.80 83.62 54602.53 88888.00 2015-09-11 01:07:02.250 254 12583.77 83.58 54602.50 88888.00 2015-09-11 01:07:02.375 254 12583.83 83.60 54602.50 88888.00 2015-09-11 01:07:02.500 254 12583.83 83.60 54602.50 88888.00 2015-09-11 01:07:02.625 254 12583.85 83.58 54602.53 88888.00 2015-09-11 01:07:02.750 254 12583.80 83.58 54602.55 88888.00 2015-09-11 01:07:02.875 254 12583.75 83.55 54602.55 88888.00 2015-09-11 01:07:03.000 254 12583.70 83.53 54602.55 88888.00 2015-09-11 01:07:03.125 254 12583.65 83.53 54602.55 88888.00 2015-09-11 01:07:03.250 254 12583.60 83.50 54602.55 88888.00 2015-09-11 01:07:03.375 254 12583.62 83.53 54602.57 88888.00 2015-09-11 01:07:03.500 254 12583.62 83.53 54602.55 88888.00 2015-09-11 01:07:03.625 254 12583.55 83.50 54602.57 88888.00 2015-09-11 01:07:03.750 254 12583.48 83.47 54602.55 88888.00 2015-09-11 01:07:03.875 254 12583.45 83.47 54602.57 88888.00 2015-09-11 01:07:04.000 254 12583.50 83.50 54602.53 88888.00 2015-09-11 01:07:04.125 254 12583.50 83.47 54602.55 88888.00 2015-09-11 01:07:04.250 254 12583.45 83.47 54602.60 88888.00 2015-09-11 01:07:04.375 254 12583.48 83.47 54602.60 88888.00 2015-09-11 01:07:04.500 254 12583.45 83.47 54602.57 88888.00 2015-09-11 01:07:04.625 254 12583.40 83.47 54602.57 88888.00 2015-09-11 01:07:04.750 254 12583.35 83.47 54602.60 88888.00 2015-09-11 01:07:04.875 254 12583.33 83.47 54602.60 88888.00 2015-09-11 01:07:05.000 254 12583.30 83.47 54602.60 88888.00 2015-09-11 01:07:05.125 254 12583.27 83.47 54602.62 88888.00 2015-09-11 01:07:05.250 254 12583.27 83.47 54602.62 88888.00 2015-09-11 01:07:05.375 254 12583.33 83.47 54602.60 88888.00 2015-09-11 01:07:05.500 254 12583.25 83.45 54602.62 88888.00 2015-09-11 01:07:05.625 254 12583.33 83.45 54602.62 88888.00 2015-09-11 01:07:05.750 254 12583.38 83.42 54602.60 88888.00 2015-09-11 01:07:05.875 254 12583.30 83.42 54602.60 88888.00 2015-09-11 01:07:06.000 254 12583.27 83.42 54602.57 88888.00 2015-09-11 01:07:06.125 254 12583.27 83.40 54602.60 88888.00 2015-09-11 01:07:06.250 254 12583.20 83.38 54602.65 88888.00 2015-09-11 01:07:06.375 254 12583.17 83.38 54602.62 88888.00 2015-09-11 01:07:06.500 254 12583.17 83.40 54602.62 88888.00 2015-09-11 01:07:06.625 254 12583.23 83.42 54602.65 88888.00 2015-09-11 01:07:06.750 254 12583.17 83.40 54602.62 88888.00 2015-09-11 01:07:06.875 254 12583.15 83.38 54602.60 88888.00 2015-09-11 01:07:07.000 254 12583.12 83.38 54602.65 88888.00 2015-09-11 01:07:07.125 254 12583.08 83.40 54602.65 88888.00 2015-09-11 01:07:07.250 254 12583.05 83.38 54602.68 88888.00 2015-09-11 01:07:07.375 254 12583.05 83.42 54602.65 88888.00 2015-09-11 01:07:07.500 254 12583.02 83.42 54602.65 88888.00 2015-09-11 01:07:07.625 254 12582.98 83.40 54602.65 88888.00 2015-09-11 01:07:07.750 254 12582.92 83.38 54602.65 88888.00 2015-09-11 01:07:07.875 254 12582.92 83.38 54602.65 88888.00 2015-09-11 01:07:08.000 254 12582.92 83.38 54602.65 88888.00 2015-09-11 01:07:08.125 254 12582.90 83.38 54602.65 88888.00 2015-09-11 01:07:08.250 254 12582.85 83.35 54602.65 88888.00 2015-09-11 01:07:08.375 254 12582.85 83.35 54602.65 88888.00 2015-09-11 01:07:08.500 254 12582.77 83.33 54602.65 88888.00 2015-09-11 01:07:08.625 254 12582.75 83.30 54602.65 88888.00 2015-09-11 01:07:08.750 254 12582.77 83.28 54602.62 88888.00 2015-09-11 01:07:08.875 254 12582.83 83.28 54602.60 88888.00 2015-09-11 01:07:09.000 254 12582.83 83.28 54602.65 88888.00 2015-09-11 01:07:09.125 254 12582.83 83.30 54602.65 88888.00 2015-09-11 01:07:09.250 254 12582.75 83.25 54602.62 88888.00 2015-09-11 01:07:09.375 254 12582.67 83.30 54602.65 88888.00 2015-09-11 01:07:09.500 254 12582.62 83.28 54602.65 88888.00 2015-09-11 01:07:09.625 254 12582.70 83.25 54602.62 88888.00 2015-09-11 01:07:09.750 254 12582.70 83.25 54602.65 88888.00 2015-09-11 01:07:09.875 254 12582.70 83.28 54602.65 88888.00 2015-09-11 01:07:10.000 254 12582.67 83.25 54602.65 88888.00 2015-09-11 01:07:10.125 254 12582.67 83.25 54602.65 88888.00 2015-09-11 01:07:10.250 254 12582.75 83.22 54602.62 88888.00 2015-09-11 01:07:10.375 254 12582.75 83.25 54602.65 88888.00 2015-09-11 01:07:10.500 254 12582.70 83.25 54602.65 88888.00 2015-09-11 01:07:10.625 254 12582.65 83.22 54602.62 88888.00 2015-09-11 01:07:10.750 254 12582.62 83.22 54602.65 88888.00 2015-09-11 01:07:10.875 254 12582.60 83.20 54602.60 88888.00 2015-09-11 01:07:11.000 254 12582.58 83.17 54602.62 88888.00 2015-09-11 01:07:11.125 254 12582.60 83.20 54602.60 88888.00 2015-09-11 01:07:11.250 254 12582.50 83.17 54602.65 88888.00 2015-09-11 01:07:11.375 254 12582.50 83.17 54602.62 88888.00 2015-09-11 01:07:11.500 254 12582.55 83.17 54602.62 88888.00 2015-09-11 01:07:11.625 254 12582.55 83.15 54602.62 88888.00 2015-09-11 01:07:11.750 254 12582.48 83.12 54602.65 88888.00 2015-09-11 01:07:11.875 254 12582.50 83.10 54602.62 88888.00 2015-09-11 01:07:12.000 254 12582.52 83.10 54602.62 88888.00 2015-09-11 01:07:12.125 254 12582.52 83.12 54602.62 88888.00 2015-09-11 01:07:12.250 254 12582.42 83.08 54602.62 88888.00 2015-09-11 01:07:12.375 254 12582.42 83.08 54602.65 88888.00 2015-09-11 01:07:12.500 254 12582.42 83.10 54602.65 88888.00 2015-09-11 01:07:12.625 254 12582.42 83.10 54602.65 88888.00 2015-09-11 01:07:12.750 254 12582.40 83.08 54602.62 88888.00 2015-09-11 01:07:12.875 254 12582.33 83.03 54602.62 88888.00 2015-09-11 01:07:13.000 254 12582.35 83.00 54602.62 88888.00 2015-09-11 01:07:13.125 254 12582.42 83.03 54602.62 88888.00 2015-09-11 01:07:13.250 254 12582.42 83.05 54602.65 88888.00 2015-09-11 01:07:13.375 254 12582.42 83.05 54602.62 88888.00 2015-09-11 01:07:13.500 254 12582.40 83.03 54602.60 88888.00 2015-09-11 01:07:13.625 254 12582.38 83.00 54602.62 88888.00 2015-09-11 01:07:13.750 254 12582.35 83.00 54602.65 88888.00 2015-09-11 01:07:13.875 254 12582.30 83.00 54602.68 88888.00 2015-09-11 01:07:14.000 254 12582.33 82.97 54602.65 88888.00 2015-09-11 01:07:14.125 254 12582.35 82.95 54602.65 88888.00 2015-09-11 01:07:14.250 254 12582.30 82.95 54602.65 88888.00 2015-09-11 01:07:14.375 254 12582.30 82.95 54602.65 88888.00 2015-09-11 01:07:14.500 254 12582.30 82.95 54602.65 88888.00 2015-09-11 01:07:14.625 254 12582.27 82.95 54602.70 88888.00 2015-09-11 01:07:14.750 254 12582.20 82.95 54602.70 88888.00 2015-09-11 01:07:14.875 254 12582.12 82.92 54602.72 88888.00 2015-09-11 01:07:15.000 254 12582.10 82.88 54602.70 88888.00 2015-09-11 01:07:15.125 254 12582.08 82.90 54602.70 88888.00 2015-09-11 01:07:15.250 254 12582.05 82.90 54602.70 88888.00 2015-09-11 01:07:15.375 254 12582.02 82.90 54602.70 88888.00 2015-09-11 01:07:15.500 254 12582.02 82.88 54602.68 88888.00 2015-09-11 01:07:15.625 254 12581.95 82.88 54602.65 88888.00 2015-09-11 01:07:15.750 254 12581.90 82.90 54602.68 88888.00 2015-09-11 01:07:15.875 254 12581.85 82.88 54602.72 88888.00 2015-09-11 01:07:16.000 254 12581.90 82.85 54602.70 88888.00 2015-09-11 01:07:16.125 254 12581.88 82.85 54602.72 88888.00 2015-09-11 01:07:16.250 254 12581.83 82.83 54602.72 88888.00 2015-09-11 01:07:16.375 254 12581.75 82.83 54602.72 88888.00 2015-09-11 01:07:16.500 254 12581.75 82.80 54602.72 88888.00 2015-09-11 01:07:16.625 254 12581.80 82.78 54602.70 88888.00 2015-09-11 01:07:16.750 254 12581.75 82.80 54602.68 88888.00 2015-09-11 01:07:16.875 254 12581.70 82.80 54602.72 88888.00 2015-09-11 01:07:17.000 254 12581.67 82.80 54602.70 88888.00 2015-09-11 01:07:17.125 254 12581.67 82.83 54602.70 88888.00 2015-09-11 01:07:17.250 254 12581.67 82.80 54602.70 88888.00 2015-09-11 01:07:17.375 254 12581.70 82.80 54602.68 88888.00 2015-09-11 01:07:17.500 254 12581.70 82.80 54602.70 88888.00 2015-09-11 01:07:17.625 254 12581.77 82.83 54602.72 88888.00 2015-09-11 01:07:17.750 254 12581.73 82.85 54602.72 88888.00 2015-09-11 01:07:17.875 254 12581.67 82.85 54602.70 88888.00 2015-09-11 01:07:18.000 254 12581.65 82.85 54602.70 88888.00 2015-09-11 01:07:18.125 254 12581.67 82.85 54602.75 88888.00 2015-09-11 01:07:18.250 254 12581.70 82.88 54602.72 88888.00 2015-09-11 01:07:18.375 254 12581.67 82.88 54602.70 88888.00 2015-09-11 01:07:18.500 254 12581.62 82.85 54602.70 88888.00 2015-09-11 01:07:18.625 254 12581.58 82.88 54602.70 88888.00 2015-09-11 01:07:18.750 254 12581.55 82.90 54602.70 88888.00 2015-09-11 01:07:18.875 254 12581.50 82.92 54602.72 88888.00 2015-09-11 01:07:19.000 254 12581.50 82.90 54602.70 88888.00 2015-09-11 01:07:19.125 254 12581.48 82.90 54602.75 88888.00 2015-09-11 01:07:19.250 254 12581.42 82.90 54602.68 88888.00 2015-09-11 01:07:19.375 254 12581.48 82.95 54602.72 88888.00 2015-09-11 01:07:19.500 254 12581.45 82.97 54602.72 88888.00 2015-09-11 01:07:19.625 254 12581.35 82.95 54602.68 88888.00 2015-09-11 01:07:19.750 254 12581.33 82.97 54602.70 88888.00 2015-09-11 01:07:19.875 254 12581.27 82.97 54602.72 88888.00 2015-09-11 01:07:20.000 254 12581.30 82.97 54602.72 88888.00 2015-09-11 01:07:20.125 254 12581.30 82.95 54602.70 88888.00 2015-09-11 01:07:20.250 254 12581.30 82.90 54602.70 88888.00 2015-09-11 01:07:20.375 254 12581.30 82.95 54602.72 88888.00 2015-09-11 01:07:20.500 254 12581.27 83.00 54602.72 88888.00 2015-09-11 01:07:20.625 254 12581.25 82.97 54602.70 88888.00 2015-09-11 01:07:20.750 254 12581.17 82.95 54602.70 88888.00 2015-09-11 01:07:20.875 254 12581.12 82.95 54602.68 88888.00 2015-09-11 01:07:21.000 254 12581.15 82.95 54602.68 88888.00 2015-09-11 01:07:21.125 254 12581.17 82.95 54602.68 88888.00 2015-09-11 01:07:21.250 254 12581.17 82.95 54602.70 88888.00 2015-09-11 01:07:21.375 254 12581.15 82.97 54602.70 88888.00 2015-09-11 01:07:21.500 254 12581.12 83.00 54602.70 88888.00 2015-09-11 01:07:21.625 254 12581.12 82.97 54602.68 88888.00 2015-09-11 01:07:21.750 254 12581.17 82.97 54602.68 88888.00 2015-09-11 01:07:21.875 254 12581.12 83.03 54602.65 88888.00 2015-09-11 01:07:22.000 254 12581.08 83.05 54602.62 88888.00 2015-09-11 01:07:22.125 254 12581.02 83.03 54602.65 88888.00 2015-09-11 01:07:22.250 254 12580.98 83.08 54602.65 88888.00 2015-09-11 01:07:22.375 254 12580.92 83.08 54602.65 88888.00 2015-09-11 01:07:22.500 254 12580.92 83.05 54602.62 88888.00 2015-09-11 01:07:22.625 254 12580.95 83.08 54602.57 88888.00 2015-09-11 01:07:22.750 254 12580.95 83.12 54602.62 88888.00 2015-09-11 01:07:22.875 254 12580.92 83.15 54602.62 88888.00 2015-09-11 01:07:23.000 254 12580.88 83.15 54602.62 88888.00 2015-09-11 01:07:23.125 254 12580.90 83.17 54602.62 88888.00 2015-09-11 01:07:23.250 254 12580.90 83.15 54602.62 88888.00 2015-09-11 01:07:23.375 254 12580.85 83.17 54602.60 88888.00 2015-09-11 01:07:23.500 254 12580.75 83.15 54602.62 88888.00 2015-09-11 01:07:23.625 254 12580.73 83.12 54602.62 88888.00 2015-09-11 01:07:23.750 254 12580.73 83.12 54602.60 88888.00 2015-09-11 01:07:23.875 254 12580.73 83.10 54602.60 88888.00 2015-09-11 01:07:24.000 254 12580.67 83.12 54602.65 88888.00 2015-09-11 01:07:24.125 254 12580.67 83.10 54602.62 88888.00 2015-09-11 01:07:24.250 254 12580.67 83.08 54602.62 88888.00 2015-09-11 01:07:24.375 254 12580.73 83.08 54602.62 88888.00 2015-09-11 01:07:24.500 254 12580.70 83.03 54602.62 88888.00 2015-09-11 01:07:24.625 254 12580.73 83.00 54602.68 88888.00 2015-09-11 01:07:24.750 254 12580.67 82.97 54602.62 88888.00 2015-09-11 01:07:24.875 254 12580.60 82.95 54602.62 88888.00 2015-09-11 01:07:25.000 254 12580.60 82.90 54602.62 88888.00 2015-09-11 01:07:25.125 254 12580.60 82.92 54602.62 88888.00 2015-09-11 01:07:25.250 254 12580.55 82.85 54602.62 88888.00 2015-09-11 01:07:25.375 254 12580.50 82.85 54602.60 88888.00 2015-09-11 01:07:25.500 254 12580.48 82.85 54602.62 88888.00 2015-09-11 01:07:25.625 254 12580.50 82.85 54602.62 88888.00 2015-09-11 01:07:25.750 254 12580.50 82.83 54602.62 88888.00 2015-09-11 01:07:25.875 254 12580.45 82.83 54602.68 88888.00 2015-09-11 01:07:26.000 254 12580.48 82.78 54602.65 88888.00 2015-09-11 01:07:26.125 254 12580.42 82.72 54602.62 88888.00 2015-09-11 01:07:26.250 254 12580.33 82.70 54602.62 88888.00 2015-09-11 01:07:26.375 254 12580.38 82.75 54602.62 88888.00 2015-09-11 01:07:26.500 254 12580.38 82.72 54602.60 88888.00 2015-09-11 01:07:26.625 254 12580.30 82.70 54602.62 88888.00 2015-09-11 01:07:26.750 254 12580.27 82.67 54602.60 88888.00 2015-09-11 01:07:26.875 254 12580.27 82.67 54602.62 88888.00 2015-09-11 01:07:27.000 254 12580.27 82.65 54602.65 88888.00 2015-09-11 01:07:27.125 254 12580.25 82.62 54602.68 88888.00 2015-09-11 01:07:27.250 254 12580.23 82.60 54602.65 88888.00 2015-09-11 01:07:27.375 254 12580.20 82.62 54602.65 88888.00 2015-09-11 01:07:27.500 254 12580.23 82.60 54602.68 88888.00 2015-09-11 01:07:27.625 254 12580.23 82.58 54602.68 88888.00 2015-09-11 01:07:27.750 254 12580.20 82.55 54602.65 88888.00 2015-09-11 01:07:27.875 254 12580.17 82.53 54602.62 88888.00 2015-09-11 01:07:28.000 254 12580.20 82.55 54602.60 88888.00 2015-09-11 01:07:28.125 254 12580.15 82.53 54602.62 88888.00 2015-09-11 01:07:28.250 254 12580.12 82.45 54602.62 88888.00 2015-09-11 01:07:28.375 254 12580.12 82.47 54602.65 88888.00 2015-09-11 01:07:28.500 254 12580.08 82.53 54602.65 88888.00 2015-09-11 01:07:28.625 254 12580.08 82.50 54602.65 88888.00 2015-09-11 01:07:28.750 254 12580.02 82.45 54602.65 88888.00 2015-09-11 01:07:28.875 254 12580.00 82.42 54602.65 88888.00 2015-09-11 01:07:29.000 254 12579.95 82.42 54602.62 88888.00 2015-09-11 01:07:29.125 254 12580.00 82.42 54602.65 88888.00 2015-09-11 01:07:29.250 254 12579.98 82.40 54602.68 88888.00 2015-09-11 01:07:29.375 254 12579.95 82.42 54602.68 88888.00 2015-09-11 01:07:29.500 254 12579.90 82.38 54602.68 88888.00 2015-09-11 01:07:29.625 254 12579.83 82.38 54602.68 88888.00 2015-09-11 01:07:29.750 254 12579.77 82.35 54602.70 88888.00 2015-09-11 01:07:29.875 254 12579.77 82.35 54602.70 88888.00 2015-09-11 01:07:30.000 254 12579.77 82.35 54602.70 88888.00 2015-09-11 01:07:30.125 254 12579.75 82.33 54602.72 88888.00 2015-09-11 01:07:30.250 254 12579.65 82.30 54602.70 88888.00 2015-09-11 01:07:30.375 254 12579.65 82.30 54602.65 88888.00 2015-09-11 01:07:30.500 254 12579.62 82.33 54602.65 88888.00 2015-09-11 01:07:30.625 254 12579.62 82.33 54602.68 88888.00 2015-09-11 01:07:30.750 254 12579.62 82.33 54602.70 88888.00 2015-09-11 01:07:30.875 254 12579.65 82.35 54602.70 88888.00 2015-09-11 01:07:31.000 254 12579.62 82.33 54602.68 88888.00 2015-09-11 01:07:31.125 254 12579.58 82.33 54602.65 88888.00 2015-09-11 01:07:31.250 254 12579.55 82.33 54602.70 88888.00 2015-09-11 01:07:31.375 254 12579.58 82.33 54602.70 88888.00 2015-09-11 01:07:31.500 254 12579.50 82.30 54602.70 88888.00 2015-09-11 01:07:31.625 254 12579.50 82.30 54602.68 88888.00 2015-09-11 01:07:31.750 254 12579.50 82.33 54602.70 88888.00 2015-09-11 01:07:31.875 254 12579.50 82.30 54602.68 88888.00 2015-09-11 01:07:32.000 254 12579.48 82.30 54602.68 88888.00 2015-09-11 01:07:32.125 254 12579.48 82.30 54602.70 88888.00 2015-09-11 01:07:32.250 254 12579.42 82.30 54602.70 88888.00 2015-09-11 01:07:32.375 254 12579.48 82.30 54602.65 88888.00 2015-09-11 01:07:32.500 254 12579.50 82.28 54602.65 88888.00 2015-09-11 01:07:32.625 254 12579.52 82.28 54602.65 88888.00 2015-09-11 01:07:32.750 254 12579.50 82.30 54602.65 88888.00 2015-09-11 01:07:32.875 254 12579.42 82.33 54602.65 88888.00 2015-09-11 01:07:33.000 254 12579.40 82.30 54602.60 88888.00 2015-09-11 01:07:33.125 254 12579.40 82.30 54602.62 88888.00 2015-09-11 01:07:33.250 254 12579.42 82.30 54602.62 88888.00 2015-09-11 01:07:33.375 254 12579.40 82.33 54602.62 88888.00 2015-09-11 01:07:33.500 254 12579.38 82.35 54602.60 88888.00 2015-09-11 01:07:33.625 254 12579.38 82.35 54602.57 88888.00 2015-09-11 01:07:33.750 254 12579.40 82.35 54602.62 88888.00 2015-09-11 01:07:33.875 254 12579.35 82.33 54602.60 88888.00 2015-09-11 01:07:34.000 254 12579.30 82.30 54602.60 88888.00 2015-09-11 01:07:34.125 254 12579.27 82.30 54602.57 88888.00 2015-09-11 01:07:34.250 254 12579.23 82.33 54602.57 88888.00 2015-09-11 01:07:34.375 254 12579.20 82.33 54602.57 88888.00 2015-09-11 01:07:34.500 254 12579.17 82.33 54602.57 88888.00 2015-09-11 01:07:34.625 254 12579.12 82.30 54602.57 88888.00 2015-09-11 01:07:34.750 254 12579.05 82.28 54602.55 88888.00 2015-09-11 01:07:34.875 254 12579.05 82.28 54602.55 88888.00 2015-09-11 01:07:35.000 254 12579.10 82.25 54602.50 88888.00 2015-09-11 01:07:35.125 254 12579.10 82.25 54602.53 88888.00 2015-09-11 01:07:35.250 254 12579.05 82.20 54602.50 88888.00 2015-09-11 01:07:35.375 254 12579.02 82.22 54602.50 88888.00 2015-09-11 01:07:35.500 254 12579.02 82.25 54602.50 88888.00 2015-09-11 01:07:35.625 254 12579.08 82.28 54602.50 88888.00 2015-09-11 01:07:35.750 254 12579.05 82.28 54602.50 88888.00 2015-09-11 01:07:35.875 254 12579.00 82.22 54602.50 88888.00 2015-09-11 01:07:36.000 254 12579.00 82.22 54602.50 88888.00 2015-09-11 01:07:36.125 254 12578.98 82.20 54602.50 88888.00 2015-09-11 01:07:36.250 254 12578.98 82.20 54602.50 88888.00 2015-09-11 01:07:36.375 254 12579.02 82.20 54602.47 88888.00 2015-09-11 01:07:36.500 254 12579.08 82.20 54602.47 88888.00 2015-09-11 01:07:36.625 254 12579.15 82.22 54602.47 88888.00 2015-09-11 01:07:36.750 254 12579.12 82.22 54602.47 88888.00 2015-09-11 01:07:36.875 254 12579.08 82.20 54602.47 88888.00 2015-09-11 01:07:37.000 254 12579.02 82.20 54602.45 88888.00 2015-09-11 01:07:37.125 254 12579.02 82.20 54602.45 88888.00 2015-09-11 01:07:37.250 254 12579.02 82.17 54602.43 88888.00 2015-09-11 01:07:37.375 254 12579.05 82.17 54602.43 88888.00 2015-09-11 01:07:37.500 254 12579.00 82.22 54602.43 88888.00 2015-09-11 01:07:37.625 254 12578.98 82.28 54602.43 88888.00 2015-09-11 01:07:37.750 254 12579.00 82.22 54602.45 88888.00 2015-09-11 01:07:37.875 254 12579.05 82.20 54602.43 88888.00 2015-09-11 01:07:38.000 254 12579.05 82.17 54602.43 88888.00 2015-09-11 01:07:38.125 254 12578.95 82.17 54602.45 88888.00 2015-09-11 01:07:38.250 254 12578.90 82.15 54602.43 88888.00 2015-09-11 01:07:38.375 254 12578.95 82.17 54602.43 88888.00 2015-09-11 01:07:38.500 254 12578.92 82.17 54602.43 88888.00 2015-09-11 01:07:38.625 254 12578.95 82.20 54602.43 88888.00 2015-09-11 01:07:38.750 254 12578.92 82.20 54602.43 88888.00 2015-09-11 01:07:38.875 254 12578.88 82.22 54602.43 88888.00 2015-09-11 01:07:39.000 254 12578.80 82.17 54602.43 88888.00 2015-09-11 01:07:39.125 254 12578.77 82.17 54602.43 88888.00 2015-09-11 01:07:39.250 254 12578.83 82.15 54602.43 88888.00 2015-09-11 01:07:39.375 254 12578.90 82.17 54602.45 88888.00 2015-09-11 01:07:39.500 254 12578.90 82.17 54602.43 88888.00 2015-09-11 01:07:39.625 254 12578.88 82.17 54602.40 88888.00 2015-09-11 01:07:39.750 254 12578.90 82.12 54602.40 88888.00 2015-09-11 01:07:39.875 254 12578.83 82.12 54602.43 88888.00 2015-09-11 01:07:40.000 254 12578.73 82.10 54602.40 88888.00 2015-09-11 01:07:40.125 254 12578.73 82.10 54602.43 88888.00 2015-09-11 01:07:40.250 254 12578.80 82.10 54602.43 88888.00 2015-09-11 01:07:40.375 254 12578.77 82.15 54602.40 88888.00 2015-09-11 01:07:40.500 254 12578.77 82.08 54602.40 88888.00 2015-09-11 01:07:40.625 254 12578.77 82.03 54602.40 88888.00 2015-09-11 01:07:40.750 254 12578.75 82.03 54602.38 88888.00 2015-09-11 01:07:40.875 254 12578.77 82.03 54602.38 88888.00 2015-09-11 01:07:41.000 254 12578.75 82.03 54602.35 88888.00 2015-09-11 01:07:41.125 254 12578.70 82.03 54602.35 88888.00 2015-09-11 01:07:41.250 254 12578.70 82.03 54602.38 88888.00 2015-09-11 01:07:41.375 254 12578.75 82.00 54602.38 88888.00 2015-09-11 01:07:41.500 254 12578.73 82.00 54602.35 88888.00 2015-09-11 01:07:41.625 254 12578.73 82.00 54602.32 88888.00 2015-09-11 01:07:41.750 254 12578.75 82.00 54602.32 88888.00 2015-09-11 01:07:41.875 254 12578.77 82.00 54602.32 88888.00 2015-09-11 01:07:42.000 254 12578.77 82.03 54602.32 88888.00 2015-09-11 01:07:42.125 254 12578.75 82.05 54602.32 88888.00 2015-09-11 01:07:42.250 254 12578.73 82.05 54602.32 88888.00 2015-09-11 01:07:42.375 254 12578.67 82.05 54602.35 88888.00 2015-09-11 01:07:42.500 254 12578.65 82.10 54602.35 88888.00 2015-09-11 01:07:42.625 254 12578.62 82.08 54602.35 88888.00 2015-09-11 01:07:42.750 254 12578.52 82.03 54602.32 88888.00 2015-09-11 01:07:42.875 254 12578.52 82.03 54602.30 88888.00 2015-09-11 01:07:43.000 254 12578.58 82.05 54602.28 88888.00 2015-09-11 01:07:43.125 254 12578.58 82.05 54602.28 88888.00 2015-09-11 01:07:43.250 254 12578.55 82.03 54602.25 88888.00 2015-09-11 01:07:43.375 254 12578.52 82.05 54602.22 88888.00 2015-09-11 01:07:43.500 254 12578.55 82.08 54602.28 88888.00 2015-09-11 01:07:43.625 254 12578.58 82.05 54602.28 88888.00 2015-09-11 01:07:43.750 254 12578.58 82.05 54602.28 88888.00 2015-09-11 01:07:43.875 254 12578.55 82.10 54602.28 88888.00 2015-09-11 01:07:44.000 254 12578.48 82.10 54602.22 88888.00 2015-09-11 01:07:44.125 254 12578.42 82.12 54602.22 88888.00 2015-09-11 01:07:44.250 254 12578.40 82.10 54602.25 88888.00 2015-09-11 01:07:44.375 254 12578.48 82.15 54602.22 88888.00 2015-09-11 01:07:44.500 254 12578.48 82.15 54602.20 88888.00 2015-09-11 01:07:44.625 254 12578.45 82.15 54602.20 88888.00 2015-09-11 01:07:44.750 254 12578.48 82.12 54602.18 88888.00 2015-09-11 01:07:44.875 254 12578.50 82.15 54602.18 88888.00 2015-09-11 01:07:45.000 254 12578.48 82.17 54602.18 88888.00 2015-09-11 01:07:45.125 254 12578.42 82.17 54602.18 88888.00 2015-09-11 01:07:45.250 254 12578.33 82.17 54602.15 88888.00 2015-09-11 01:07:45.375 254 12578.35 82.20 54602.15 88888.00 2015-09-11 01:07:45.500 254 12578.35 82.20 54602.15 88888.00 2015-09-11 01:07:45.625 254 12578.40 82.20 54602.15 88888.00 2015-09-11 01:07:45.750 254 12578.38 82.20 54602.15 88888.00 2015-09-11 01:07:45.875 254 12578.33 82.20 54602.12 88888.00 2015-09-11 01:07:46.000 254 12578.33 82.17 54602.10 88888.00 2015-09-11 01:07:46.125 254 12578.35 82.17 54602.12 88888.00 2015-09-11 01:07:46.250 254 12578.30 82.15 54602.12 88888.00 2015-09-11 01:07:46.375 254 12578.27 82.20 54602.12 88888.00 2015-09-11 01:07:46.500 254 12578.27 82.20 54602.12 88888.00 2015-09-11 01:07:46.625 254 12578.27 82.20 54602.12 88888.00 2015-09-11 01:07:46.750 254 12578.23 82.20 54602.12 88888.00 2015-09-11 01:07:46.875 254 12578.15 82.17 54602.15 88888.00 2015-09-11 01:07:47.000 254 12578.12 82.15 54602.10 88888.00 2015-09-11 01:07:47.125 254 12578.15 82.15 54602.12 88888.00 2015-09-11 01:07:47.250 254 12578.12 82.12 54602.15 88888.00 2015-09-11 01:07:47.375 254 12578.10 82.12 54602.15 88888.00 2015-09-11 01:07:47.500 254 12578.02 82.12 54602.12 88888.00 2015-09-11 01:07:47.625 254 12577.98 82.08 54602.12 88888.00 2015-09-11 01:07:47.750 254 12577.98 82.05 54602.07 88888.00 2015-09-11 01:07:47.875 254 12577.95 82.05 54602.10 88888.00 2015-09-11 01:07:48.000 254 12577.92 82.08 54602.12 88888.00 2015-09-11 01:07:48.125 254 12577.98 82.10 54602.12 88888.00 2015-09-11 01:07:48.250 254 12577.95 82.08 54602.10 88888.00 2015-09-11 01:07:48.375 254 12577.95 82.05 54602.07 88888.00 2015-09-11 01:07:48.500 254 12577.90 82.03 54602.07 88888.00 2015-09-11 01:07:48.625 254 12577.90 82.00 54602.07 88888.00 2015-09-11 01:07:48.750 254 12577.88 82.00 54602.03 88888.00 2015-09-11 01:07:48.875 254 12577.83 82.00 54602.05 88888.00 2015-09-11 01:07:49.000 254 12577.88 82.00 54602.03 88888.00 2015-09-11 01:07:49.125 254 12577.88 81.97 54602.03 88888.00 2015-09-11 01:07:49.250 254 12577.85 82.00 54602.03 88888.00 2015-09-11 01:07:49.375 254 12577.90 82.00 54602.03 88888.00 2015-09-11 01:07:49.500 254 12577.92 82.00 54602.05 88888.00 2015-09-11 01:07:49.625 254 12577.88 81.97 54602.03 88888.00 2015-09-11 01:07:49.750 254 12577.83 81.92 54602.03 88888.00 2015-09-11 01:07:49.875 254 12577.88 81.95 54602.03 88888.00 2015-09-11 01:07:50.000 254 12577.90 81.92 54602.00 88888.00 2015-09-11 01:07:50.125 254 12577.90 81.90 54602.03 88888.00 2015-09-11 01:07:50.250 254 12577.80 81.85 54602.03 88888.00 2015-09-11 01:07:50.375 254 12577.80 81.85 54602.00 88888.00 2015-09-11 01:07:50.500 254 12577.77 81.85 54602.03 88888.00 2015-09-11 01:07:50.625 254 12577.77 81.83 54602.00 88888.00 2015-09-11 01:07:50.750 254 12577.73 81.78 54602.00 88888.00 2015-09-11 01:07:50.875 254 12577.77 81.78 54602.03 88888.00 2015-09-11 01:07:51.000 254 12577.73 81.75 54602.03 88888.00 2015-09-11 01:07:51.125 254 12577.67 81.70 54602.03 88888.00 2015-09-11 01:07:51.250 254 12577.60 81.65 54602.00 88888.00 2015-09-11 01:07:51.375 254 12577.58 81.65 54602.00 88888.00 2015-09-11 01:07:51.500 254 12577.55 81.65 54602.03 88888.00 2015-09-11 01:07:51.625 254 12577.58 81.65 54602.00 88888.00 2015-09-11 01:07:51.750 254 12577.58 81.62 54602.00 88888.00 2015-09-11 01:07:51.875 254 12577.50 81.62 54602.00 88888.00 2015-09-11 01:07:52.000 254 12577.42 81.60 54602.00 88888.00 2015-09-11 01:07:52.125 254 12577.45 81.60 54602.00 88888.00 2015-09-11 01:07:52.250 254 12577.40 81.53 54602.05 88888.00 2015-09-11 01:07:52.375 254 12577.42 81.53 54602.00 88888.00 2015-09-11 01:07:52.500 254 12577.38 81.55 54601.97 88888.00 2015-09-11 01:07:52.625 254 12577.40 81.50 54602.00 88888.00 2015-09-11 01:07:52.750 254 12577.38 81.47 54601.97 88888.00 2015-09-11 01:07:52.875 254 12577.35 81.45 54602.00 88888.00 2015-09-11 01:07:53.000 254 12577.30 81.47 54601.97 88888.00 2015-09-11 01:07:53.125 254 12577.33 81.50 54602.00 88888.00 2015-09-11 01:07:53.250 254 12577.30 81.47 54602.03 88888.00 2015-09-11 01:07:53.375 254 12577.27 81.45 54602.00 88888.00 2015-09-11 01:07:53.500 254 12577.27 81.45 54601.95 88888.00 2015-09-11 01:07:53.625 254 12577.25 81.47 54601.97 88888.00 2015-09-11 01:07:53.750 254 12577.23 81.45 54602.00 88888.00 2015-09-11 01:07:53.875 254 12577.20 81.45 54602.00 88888.00 2015-09-11 01:07:54.000 254 12577.20 81.45 54601.95 88888.00 2015-09-11 01:07:54.125 254 12577.17 81.47 54601.97 88888.00 2015-09-11 01:07:54.250 254 12577.12 81.45 54602.00 88888.00 2015-09-11 01:07:54.375 254 12577.20 81.45 54602.00 88888.00 2015-09-11 01:07:54.500 254 12577.12 81.47 54602.00 88888.00 2015-09-11 01:07:54.625 254 12577.05 81.53 54601.97 88888.00 2015-09-11 01:07:54.750 254 12577.00 81.55 54601.97 88888.00 2015-09-11 01:07:54.875 254 12577.00 81.55 54602.00 88888.00 2015-09-11 01:07:55.000 254 12577.02 81.53 54602.00 88888.00 2015-09-11 01:07:55.125 254 12577.02 81.53 54602.03 88888.00 2015-09-11 01:07:55.250 254 12577.00 81.53 54602.00 88888.00 2015-09-11 01:07:55.375 254 12577.02 81.53 54602.00 88888.00 2015-09-11 01:07:55.500 254 12576.98 81.53 54602.00 88888.00 2015-09-11 01:07:55.625 254 12576.92 81.55 54602.00 88888.00 2015-09-11 01:07:55.750 254 12576.92 81.53 54601.97 88888.00 2015-09-11 01:07:55.875 254 12576.92 81.53 54601.95 88888.00 2015-09-11 01:07:56.000 254 12576.92 81.47 54601.95 88888.00 2015-09-11 01:07:56.125 254 12576.85 81.47 54601.95 88888.00 2015-09-11 01:07:56.250 254 12576.80 81.45 54601.97 88888.00 2015-09-11 01:07:56.375 254 12576.85 81.42 54601.97 88888.00 2015-09-11 01:07:56.500 254 12576.80 81.40 54601.95 88888.00 2015-09-11 01:07:56.625 254 12576.80 81.42 54601.95 88888.00 2015-09-11 01:07:56.750 254 12576.83 81.40 54601.95 88888.00 2015-09-11 01:07:56.875 254 12576.83 81.35 54601.90 88888.00 2015-09-11 01:07:57.000 254 12576.73 81.33 54601.90 88888.00 2015-09-11 01:07:57.125 254 12576.67 81.35 54601.90 88888.00 2015-09-11 01:07:57.250 254 12576.60 81.40 54601.90 88888.00 2015-09-11 01:07:57.375 254 12576.60 81.38 54601.93 88888.00 2015-09-11 01:07:57.500 254 12576.62 81.38 54601.90 88888.00 2015-09-11 01:07:57.625 254 12576.60 81.35 54601.88 88888.00 2015-09-11 01:07:57.750 254 12576.52 81.38 54601.88 88888.00 2015-09-11 01:07:57.875 254 12576.52 81.40 54601.85 88888.00 2015-09-11 01:07:58.000 254 12576.55 81.42 54601.85 88888.00 2015-09-11 01:07:58.125 254 12576.60 81.42 54601.88 88888.00 2015-09-11 01:07:58.250 254 12576.58 81.42 54601.90 88888.00 2015-09-11 01:07:58.375 254 12576.52 81.45 54601.90 88888.00 2015-09-11 01:07:58.500 254 12576.48 81.45 54601.85 88888.00 2015-09-11 01:07:58.625 254 12576.48 81.47 54601.82 88888.00 2015-09-11 01:07:58.750 254 12576.45 81.50 54601.82 88888.00 2015-09-11 01:07:58.875 254 12576.48 81.47 54601.85 88888.00 2015-09-11 01:07:59.000 254 12576.45 81.50 54601.82 88888.00 2015-09-11 01:07:59.125 254 12576.45 81.50 54601.82 88888.00 2015-09-11 01:07:59.250 254 12576.40 81.47 54601.80 88888.00 2015-09-11 01:07:59.375 254 12576.38 81.47 54601.80 88888.00 2015-09-11 01:07:59.500 254 12576.40 81.50 54601.80 88888.00 2015-09-11 01:07:59.625 254 12576.45 81.50 54601.78 88888.00 2015-09-11 01:07:59.750 254 12576.48 81.53 54601.75 88888.00 2015-09-11 01:07:59.875 254 12576.45 81.50 54601.75 88888.00 2015-09-11 01:08:00.000 254 12576.45 81.47 54601.75 88888.00 2015-09-11 01:08:00.125 254 12576.45 81.50 54601.75 88888.00 2015-09-11 01:08:00.250 254 12576.35 81.50 54601.75 88888.00 2015-09-11 01:08:00.375 254 12576.35 81.53 54601.78 88888.00 2015-09-11 01:08:00.500 254 12576.30 81.53 54601.78 88888.00 2015-09-11 01:08:00.625 254 12576.25 81.50 54601.78 88888.00 2015-09-11 01:08:00.750 254 12576.25 81.50 54601.75 88888.00 2015-09-11 01:08:00.875 254 12576.25 81.50 54601.78 88888.00 2015-09-11 01:08:01.000 254 12576.25 81.50 54601.75 88888.00 2015-09-11 01:08:01.125 254 12576.20 81.50 54601.75 88888.00 2015-09-11 01:08:01.250 254 12576.15 81.50 54601.72 88888.00 2015-09-11 01:08:01.375 254 12576.12 81.47 54601.70 88888.00 2015-09-11 01:08:01.500 254 12576.15 81.45 54601.70 88888.00 2015-09-11 01:08:01.625 254 12576.15 81.47 54601.68 88888.00 2015-09-11 01:08:01.750 254 12576.17 81.47 54601.70 88888.00 2015-09-11 01:08:01.875 254 12576.17 81.47 54601.70 88888.00 2015-09-11 01:08:02.000 254 12576.17 81.47 54601.68 88888.00 2015-09-11 01:08:02.125 254 12576.15 81.47 54601.68 88888.00 2015-09-11 01:08:02.250 254 12576.08 81.47 54601.70 88888.00 2015-09-11 01:08:02.375 254 12576.05 81.53 54601.68 88888.00 2015-09-11 01:08:02.500 254 12576.05 81.55 54601.68 88888.00 2015-09-11 01:08:02.625 254 12576.02 81.55 54601.68 88888.00 2015-09-11 01:08:02.750 254 12576.02 81.53 54601.70 88888.00 2015-09-11 01:08:02.875 254 12576.05 81.53 54601.70 88888.00 2015-09-11 01:08:03.000 254 12576.05 81.55 54601.70 88888.00 2015-09-11 01:08:03.125 254 12576.10 81.55 54601.70 88888.00 2015-09-11 01:08:03.250 254 12576.08 81.58 54601.70 88888.00 2015-09-11 01:08:03.375 254 12576.08 81.58 54601.70 88888.00 2015-09-11 01:08:03.500 254 12576.05 81.58 54601.68 88888.00 2015-09-11 01:08:03.625 254 12575.98 81.55 54601.65 88888.00 2015-09-11 01:08:03.750 254 12575.98 81.55 54601.68 88888.00 2015-09-11 01:08:03.875 254 12575.92 81.58 54601.68 88888.00 2015-09-11 01:08:04.000 254 12575.83 81.58 54601.68 88888.00 2015-09-11 01:08:04.125 254 12575.77 81.58 54601.68 88888.00 2015-09-11 01:08:04.250 254 12575.70 81.55 54601.68 88888.00 2015-09-11 01:08:04.375 254 12575.67 81.58 54601.68 88888.00 2015-09-11 01:08:04.500 254 12575.65 81.55 54601.65 88888.00 2015-09-11 01:08:04.625 254 12575.62 81.53 54601.65 88888.00 2015-09-11 01:08:04.750 254 12575.65 81.53 54601.62 88888.00 2015-09-11 01:08:04.875 254 12575.65 81.53 54601.62 88888.00 2015-09-11 01:08:05.000 254 12575.67 81.50 54601.62 88888.00 2015-09-11 01:08:05.125 254 12575.65 81.50 54601.62 88888.00 2015-09-11 01:08:05.250 254 12575.58 81.47 54601.62 88888.00 2015-09-11 01:08:05.375 254 12575.60 81.47 54601.62 88888.00 2015-09-11 01:08:05.500 254 12575.55 81.50 54601.62 88888.00 2015-09-11 01:08:05.625 254 12575.52 81.50 54601.60 88888.00 2015-09-11 01:08:05.750 254 12575.52 81.47 54601.60 88888.00 2015-09-11 01:08:05.875 254 12575.50 81.47 54601.60 88888.00 2015-09-11 01:08:06.000 254 12575.50 81.47 54601.60 88888.00 2015-09-11 01:08:06.125 254 12575.55 81.47 54601.57 88888.00 2015-09-11 01:08:06.250 254 12575.50 81.50 54601.57 88888.00 2015-09-11 01:08:06.375 254 12575.50 81.50 54601.57 88888.00 2015-09-11 01:08:06.500 254 12575.52 81.53 54601.57 88888.00 2015-09-11 01:08:06.625 254 12575.50 81.53 54601.55 88888.00 2015-09-11 01:08:06.750 254 12575.48 81.53 54601.55 88888.00 2015-09-11 01:08:06.875 254 12575.50 81.50 54601.55 88888.00 2015-09-11 01:08:07.000 254 12575.48 81.50 54601.55 88888.00 2015-09-11 01:08:07.125 254 12575.42 81.50 54601.55 88888.00 2015-09-11 01:08:07.250 254 12575.33 81.50 54601.55 88888.00 2015-09-11 01:08:07.375 254 12575.35 81.53 54601.55 88888.00 2015-09-11 01:08:07.500 254 12575.38 81.53 54601.55 88888.00 2015-09-11 01:08:07.625 254 12575.33 81.53 54601.55 88888.00 2015-09-11 01:08:07.750 254 12575.25 81.55 54601.55 88888.00 2015-09-11 01:08:07.875 254 12575.17 81.53 54601.53 88888.00 2015-09-11 01:08:08.000 254 12575.17 81.53 54601.53 88888.00 2015-09-11 01:08:08.125 254 12575.20 81.53 54601.55 88888.00 2015-09-11 01:08:08.250 254 12575.20 81.50 54601.55 88888.00 2015-09-11 01:08:08.375 254 12575.20 81.47 54601.55 88888.00 2015-09-11 01:08:08.500 254 12575.20 81.47 54601.55 88888.00 2015-09-11 01:08:08.625 254 12575.17 81.47 54601.53 88888.00 2015-09-11 01:08:08.750 254 12575.17 81.47 54601.53 88888.00 2015-09-11 01:08:08.875 254 12575.17 81.47 54601.55 88888.00 2015-09-11 01:08:09.000 254 12575.15 81.50 54601.53 88888.00 2015-09-11 01:08:09.125 254 12575.12 81.47 54601.53 88888.00 2015-09-11 01:08:09.250 254 12575.10 81.42 54601.50 88888.00 2015-09-11 01:08:09.375 254 12575.12 81.42 54601.50 88888.00 2015-09-11 01:08:09.500 254 12575.08 81.45 54601.53 88888.00 2015-09-11 01:08:09.625 254 12575.05 81.45 54601.50 88888.00 2015-09-11 01:08:09.750 254 12575.02 81.42 54601.50 88888.00 2015-09-11 01:08:09.875 254 12575.02 81.42 54601.47 88888.00 2015-09-11 01:08:10.000 254 12574.98 81.40 54601.50 88888.00 2015-09-11 01:08:10.125 254 12574.95 81.40 54601.50 88888.00 2015-09-11 01:08:10.250 254 12574.90 81.42 54601.50 88888.00 2015-09-11 01:08:10.375 254 12574.95 81.42 54601.50 88888.00 2015-09-11 01:08:10.500 254 12574.92 81.45 54601.50 88888.00 2015-09-11 01:08:10.625 254 12574.90 81.45 54601.53 88888.00 2015-09-11 01:08:10.750 254 12574.90 81.47 54601.53 88888.00 2015-09-11 01:08:10.875 254 12574.92 81.47 54601.50 88888.00 2015-09-11 01:08:11.000 254 12574.92 81.45 54601.47 88888.00 2015-09-11 01:08:11.125 254 12574.95 81.47 54601.50 88888.00 2015-09-11 01:08:11.250 254 12575.02 81.47 54601.50 88888.00 2015-09-11 01:08:11.375 254 12575.08 81.47 54601.47 88888.00 2015-09-11 01:08:11.500 254 12575.00 81.47 54601.47 88888.00 2015-09-11 01:08:11.625 254 12574.95 81.47 54601.47 88888.00 2015-09-11 01:08:11.750 254 12574.95 81.50 54601.45 88888.00 2015-09-11 01:08:11.875 254 12574.92 81.53 54601.43 88888.00 2015-09-11 01:08:12.000 254 12574.95 81.50 54601.43 88888.00 2015-09-11 01:08:12.125 254 12574.92 81.47 54601.43 88888.00 2015-09-11 01:08:12.250 254 12574.85 81.47 54601.45 88888.00 2015-09-11 01:08:12.375 254 12574.85 81.53 54601.43 88888.00 2015-09-11 01:08:12.500 254 12574.88 81.53 54601.43 88888.00 2015-09-11 01:08:12.625 254 12574.85 81.53 54601.40 88888.00 2015-09-11 01:08:12.750 254 12574.83 81.50 54601.40 88888.00 2015-09-11 01:08:12.875 254 12574.77 81.53 54601.40 88888.00 2015-09-11 01:08:13.000 254 12574.80 81.47 54601.38 88888.00 2015-09-11 01:08:13.125 254 12574.80 81.47 54601.38 88888.00 2015-09-11 01:08:13.250 254 12574.80 81.50 54601.40 88888.00 2015-09-11 01:08:13.375 254 12574.77 81.50 54601.43 88888.00 2015-09-11 01:08:13.500 254 12574.73 81.47 54601.40 88888.00 2015-09-11 01:08:13.625 254 12574.70 81.47 54601.40 88888.00 2015-09-11 01:08:13.750 254 12574.73 81.50 54601.40 88888.00 2015-09-11 01:08:13.875 254 12574.67 81.53 54601.40 88888.00 2015-09-11 01:08:14.000 254 12574.60 81.53 54601.40 88888.00 2015-09-11 01:08:14.125 254 12574.55 81.50 54601.40 88888.00 2015-09-11 01:08:14.250 254 12574.50 81.47 54601.40 88888.00 2015-09-11 01:08:14.375 254 12574.50 81.47 54601.40 88888.00 2015-09-11 01:08:14.500 254 12574.50 81.47 54601.38 88888.00 2015-09-11 01:08:14.625 254 12574.52 81.47 54601.35 88888.00 2015-09-11 01:08:14.750 254 12574.52 81.47 54601.38 88888.00 2015-09-11 01:08:14.875 254 12574.50 81.47 54601.35 88888.00 2015-09-11 01:08:15.000 254 12574.42 81.47 54601.32 88888.00 2015-09-11 01:08:15.125 254 12574.38 81.47 54601.38 88888.00 2015-09-11 01:08:15.250 254 12574.35 81.50 54601.40 88888.00 2015-09-11 01:08:15.375 254 12574.33 81.47 54601.35 88888.00 2015-09-11 01:08:15.500 254 12574.30 81.50 54601.35 88888.00 2015-09-11 01:08:15.625 254 12574.27 81.53 54601.35 88888.00 2015-09-11 01:08:15.750 254 12574.33 81.53 54601.35 88888.00 2015-09-11 01:08:15.875 254 12574.33 81.53 54601.35 88888.00 2015-09-11 01:08:16.000 254 12574.33 81.53 54601.32 88888.00 2015-09-11 01:08:16.125 254 12574.33 81.53 54601.35 88888.00 2015-09-11 01:08:16.250 254 12574.33 81.53 54601.30 88888.00 2015-09-11 01:08:16.375 254 12574.27 81.55 54601.32 88888.00 2015-09-11 01:08:16.500 254 12574.20 81.55 54601.32 88888.00 2015-09-11 01:08:16.625 254 12574.20 81.58 54601.32 88888.00 2015-09-11 01:08:16.750 254 12574.17 81.55 54601.30 88888.00 2015-09-11 01:08:16.875 254 12574.10 81.58 54601.32 88888.00 2015-09-11 01:08:17.000 254 12574.05 81.58 54601.32 88888.00 2015-09-11 01:08:17.125 254 12574.05 81.58 54601.32 88888.00 2015-09-11 01:08:17.250 254 12573.98 81.53 54601.30 88888.00 2015-09-11 01:08:17.375 254 12574.02 81.47 54601.28 88888.00 2015-09-11 01:08:17.500 254 12574.08 81.47 54601.28 88888.00 2015-09-11 01:08:17.625 254 12574.15 81.53 54601.30 88888.00 2015-09-11 01:08:17.750 254 12574.08 81.55 54601.28 88888.00 2015-09-11 01:08:17.875 254 12573.95 81.50 54601.28 88888.00 2015-09-11 01:08:18.000 254 12573.92 81.47 54601.25 88888.00 2015-09-11 01:08:18.125 254 12573.95 81.50 54601.28 88888.00 2015-09-11 01:08:18.250 254 12573.92 81.50 54601.30 88888.00 2015-09-11 01:08:18.375 254 12573.90 81.53 54601.30 88888.00 2015-09-11 01:08:18.500 254 12573.98 81.50 54601.28 88888.00 2015-09-11 01:08:18.625 254 12574.00 81.53 54601.28 88888.00 2015-09-11 01:08:18.750 254 12573.98 81.53 54601.22 88888.00 2015-09-11 01:08:18.875 254 12573.95 81.55 54601.28 88888.00 2015-09-11 01:08:19.000 254 12573.95 81.55 54601.28 88888.00 2015-09-11 01:08:19.125 254 12573.98 81.55 54601.25 88888.00 2015-09-11 01:08:19.250 254 12573.92 81.55 54601.25 88888.00 2015-09-11 01:08:19.375 254 12573.98 81.55 54601.22 88888.00 2015-09-11 01:08:19.500 254 12573.98 81.58 54601.25 88888.00 2015-09-11 01:08:19.625 254 12573.98 81.60 54601.22 88888.00 2015-09-11 01:08:19.750 254 12573.90 81.62 54601.22 88888.00 2015-09-11 01:08:19.875 254 12573.90 81.62 54601.22 88888.00 2015-09-11 01:08:20.000 254 12573.88 81.67 54601.20 88888.00 2015-09-11 01:08:20.125 254 12573.88 81.67 54601.22 88888.00 2015-09-11 01:08:20.250 254 12573.83 81.62 54601.22 88888.00 2015-09-11 01:08:20.375 254 12573.92 81.65 54601.20 88888.00 2015-09-11 01:08:20.500 254 12573.88 81.62 54601.20 88888.00 2015-09-11 01:08:20.625 254 12573.80 81.60 54601.18 88888.00 2015-09-11 01:08:20.750 254 12573.85 81.60 54601.18 88888.00 2015-09-11 01:08:20.875 254 12573.80 81.58 54601.18 88888.00 2015-09-11 01:08:21.000 254 12573.80 81.58 54601.18 88888.00 2015-09-11 01:08:21.125 254 12573.80 81.60 54601.18 88888.00 2015-09-11 01:08:21.250 254 12573.75 81.55 54601.18 88888.00 2015-09-11 01:08:21.375 254 12573.67 81.55 54601.15 88888.00 2015-09-11 01:08:21.500 254 12573.67 81.55 54601.15 88888.00 2015-09-11 01:08:21.625 254 12573.67 81.55 54601.15 88888.00 2015-09-11 01:08:21.750 254 12573.67 81.58 54601.15 88888.00 2015-09-11 01:08:21.875 254 12573.70 81.55 54601.12 88888.00 2015-09-11 01:08:22.000 254 12573.70 81.55 54601.15 88888.00 2015-09-11 01:08:22.125 254 12573.65 81.58 54601.12 88888.00 2015-09-11 01:08:22.250 254 12573.58 81.55 54601.15 88888.00 2015-09-11 01:08:22.375 254 12573.65 81.55 54601.12 88888.00 2015-09-11 01:08:22.500 254 12573.65 81.55 54601.10 88888.00 2015-09-11 01:08:22.625 254 12573.65 81.58 54601.12 88888.00 2015-09-11 01:08:22.750 254 12573.65 81.58 54601.12 88888.00 2015-09-11 01:08:22.875 254 12573.65 81.55 54601.10 88888.00 2015-09-11 01:08:23.000 254 12573.65 81.55 54601.07 88888.00 2015-09-11 01:08:23.125 254 12573.67 81.58 54601.10 88888.00 2015-09-11 01:08:23.250 254 12573.60 81.58 54601.10 88888.00 2015-09-11 01:08:23.375 254 12573.55 81.58 54601.07 88888.00 2015-09-11 01:08:23.500 254 12573.58 81.62 54601.05 88888.00 2015-09-11 01:08:23.625 254 12573.65 81.62 54601.05 88888.00 2015-09-11 01:08:23.750 254 12573.70 81.62 54601.03 88888.00 2015-09-11 01:08:23.875 254 12573.70 81.65 54601.03 88888.00 2015-09-11 01:08:24.000 254 12573.67 81.67 54601.03 88888.00 2015-09-11 01:08:24.125 254 12573.65 81.72 54601.03 88888.00 2015-09-11 01:08:24.250 254 12573.65 81.72 54601.05 88888.00 2015-09-11 01:08:24.375 254 12573.70 81.72 54601.03 88888.00 2015-09-11 01:08:24.500 254 12573.65 81.75 54601.03 88888.00 2015-09-11 01:08:24.625 254 12573.62 81.78 54601.05 88888.00 2015-09-11 01:08:24.750 254 12573.58 81.75 54601.05 88888.00 2015-09-11 01:08:24.875 254 12573.52 81.72 54601.05 88888.00 2015-09-11 01:08:25.000 254 12573.50 81.75 54601.03 88888.00 2015-09-11 01:08:25.125 254 12573.48 81.78 54601.03 88888.00 2015-09-11 01:08:25.250 254 12573.35 81.78 54600.97 88888.00 2015-09-11 01:08:25.375 254 12573.33 81.78 54601.00 88888.00 2015-09-11 01:08:25.500 254 12573.38 81.80 54601.00 88888.00 2015-09-11 01:08:25.625 254 12573.42 81.80 54601.00 88888.00 2015-09-11 01:08:25.750 254 12573.40 81.80 54601.03 88888.00 2015-09-11 01:08:25.875 254 12573.35 81.85 54600.97 88888.00 2015-09-11 01:08:26.000 254 12573.35 81.85 54600.97 88888.00 2015-09-11 01:08:26.125 254 12573.35 81.85 54601.00 88888.00 2015-09-11 01:08:26.250 254 12573.25 81.80 54601.00 88888.00 2015-09-11 01:08:26.375 254 12573.23 81.83 54600.97 88888.00 2015-09-11 01:08:26.500 254 12573.20 81.85 54600.97 88888.00 2015-09-11 01:08:26.625 254 12573.17 81.88 54601.00 88888.00 2015-09-11 01:08:26.750 254 12573.17 81.90 54601.00 88888.00 2015-09-11 01:08:26.875 254 12573.15 81.90 54600.97 88888.00 2015-09-11 01:08:27.000 254 12573.17 81.92 54600.97 88888.00 2015-09-11 01:08:27.125 254 12573.23 81.95 54600.97 88888.00 2015-09-11 01:08:27.250 254 12573.20 81.95 54600.97 88888.00 2015-09-11 01:08:27.375 254 12573.17 81.95 54600.95 88888.00 2015-09-11 01:08:27.500 254 12573.17 82.00 54600.97 88888.00 2015-09-11 01:08:27.625 254 12573.23 82.03 54600.97 88888.00 2015-09-11 01:08:27.750 254 12573.23 82.05 54600.97 88888.00 2015-09-11 01:08:27.875 254 12573.23 82.03 54600.93 88888.00 2015-09-11 01:08:28.000 254 12573.20 82.03 54600.93 88888.00 2015-09-11 01:08:28.125 254 12573.12 82.05 54600.93 88888.00 2015-09-11 01:08:28.250 254 12573.12 82.05 54600.95 88888.00 2015-09-11 01:08:28.375 254 12573.23 82.05 54600.90 88888.00 2015-09-11 01:08:28.500 254 12573.23 82.05 54600.90 88888.00 2015-09-11 01:08:28.625 254 12573.23 82.05 54600.90 88888.00 2015-09-11 01:08:28.750 254 12573.23 82.08 54600.90 88888.00 2015-09-11 01:08:28.875 254 12573.20 82.05 54600.90 88888.00 2015-09-11 01:08:29.000 254 12573.20 82.05 54600.88 88888.00 2015-09-11 01:08:29.125 254 12573.15 82.10 54600.85 88888.00 2015-09-11 01:08:29.250 254 12573.08 82.08 54600.88 88888.00 2015-09-11 01:08:29.375 254 12573.08 82.08 54600.88 88888.00 2015-09-11 01:08:29.500 254 12573.05 82.10 54600.90 88888.00 2015-09-11 01:08:29.625 254 12573.05 82.12 54600.88 88888.00 2015-09-11 01:08:29.750 254 12573.00 82.12 54600.90 88888.00 2015-09-11 01:08:29.875 254 12572.95 82.12 54600.88 88888.00 2015-09-11 01:08:30.000 254 12572.90 82.12 54600.88 88888.00 2015-09-11 01:08:30.125 254 12572.88 82.12 54600.88 88888.00 2015-09-11 01:08:30.250 254 12572.92 82.10 54600.88 88888.00 2015-09-11 01:08:30.375 254 12572.95 82.10 54600.88 88888.00 2015-09-11 01:08:30.500 254 12572.88 82.10 54600.90 88888.00 2015-09-11 01:08:30.625 254 12572.83 82.08 54600.90 88888.00 2015-09-11 01:08:30.750 254 12572.80 82.05 54600.85 88888.00 2015-09-11 01:08:30.875 254 12572.85 82.08 54600.85 88888.00 2015-09-11 01:08:31.000 254 12572.92 82.10 54600.85 88888.00 2015-09-11 01:08:31.125 254 12572.88 82.10 54600.82 88888.00 2015-09-11 01:08:31.250 254 12572.80 82.05 54600.85 88888.00 2015-09-11 01:08:31.375 254 12572.85 82.08 54600.85 88888.00 2015-09-11 01:08:31.500 254 12572.83 82.08 54600.85 88888.00 2015-09-11 01:08:31.625 254 12572.77 82.08 54600.85 88888.00 2015-09-11 01:08:31.750 254 12572.75 82.05 54600.82 88888.00 2015-09-11 01:08:31.875 254 12572.77 82.08 54600.82 88888.00 2015-09-11 01:08:32.000 254 12572.83 82.10 54600.82 88888.00 2015-09-11 01:08:32.125 254 12572.83 82.10 54600.82 88888.00 2015-09-11 01:08:32.250 254 12572.83 82.05 54600.82 88888.00 2015-09-11 01:08:32.375 254 12572.88 82.08 54600.82 88888.00 2015-09-11 01:08:32.500 254 12572.90 82.08 54600.82 88888.00 2015-09-11 01:08:32.625 254 12572.92 82.12 54600.82 88888.00 2015-09-11 01:08:32.750 254 12572.90 82.12 54600.80 88888.00 2015-09-11 01:08:32.875 254 12572.83 82.10 54600.80 88888.00 2015-09-11 01:08:33.000 254 12572.75 82.08 54600.80 88888.00 2015-09-11 01:08:33.125 254 12572.73 82.08 54600.80 88888.00 2015-09-11 01:08:33.250 254 12572.73 82.08 54600.80 88888.00 2015-09-11 01:08:33.375 254 12572.77 82.10 54600.82 88888.00 2015-09-11 01:08:33.500 254 12572.75 82.08 54600.82 88888.00 2015-09-11 01:08:33.625 254 12572.67 82.08 54600.80 88888.00 2015-09-11 01:08:33.750 254 12572.65 82.08 54600.80 88888.00 2015-09-11 01:08:33.875 254 12572.58 82.08 54600.78 88888.00 2015-09-11 01:08:34.000 254 12572.52 82.08 54600.80 88888.00 2015-09-11 01:08:34.125 254 12572.45 82.10 54600.82 88888.00 2015-09-11 01:08:34.250 254 12572.42 82.08 54600.82 88888.00 2015-09-11 01:08:34.375 254 12572.55 82.10 54600.80 88888.00 2015-09-11 01:08:34.500 254 12572.58 82.10 54600.80 88888.00 2015-09-11 01:08:34.625 254 12572.62 82.12 54600.82 88888.00 2015-09-11 01:08:34.750 254 12572.55 82.08 54600.80 88888.00 2015-09-11 01:08:34.875 254 12572.50 82.10 54600.80 88888.00 2015-09-11 01:08:35.000 254 12572.50 82.12 54600.82 88888.00 2015-09-11 01:08:35.125 254 12572.48 82.12 54600.80 88888.00 2015-09-11 01:08:35.250 254 12572.38 82.08 54600.82 88888.00 2015-09-11 01:08:35.375 254 12572.40 82.10 54600.82 88888.00 2015-09-11 01:08:35.500 254 12572.40 82.10 54600.82 88888.00 2015-09-11 01:08:35.625 254 12572.40 82.10 54600.82 88888.00 2015-09-11 01:08:35.750 254 12572.38 82.10 54600.82 88888.00 2015-09-11 01:08:35.875 254 12572.38 82.08 54600.80 88888.00 2015-09-11 01:08:36.000 254 12572.38 82.08 54600.80 88888.00 2015-09-11 01:08:36.125 254 12572.30 82.05 54600.82 88888.00 2015-09-11 01:08:36.250 254 12572.30 82.10 54600.82 88888.00 2015-09-11 01:08:36.375 254 12572.40 82.08 54600.85 88888.00 2015-09-11 01:08:36.500 254 12572.38 82.05 54600.82 88888.00 2015-09-11 01:08:36.625 254 12572.33 82.03 54600.82 88888.00 2015-09-11 01:08:36.750 254 12572.27 81.97 54600.82 88888.00 2015-09-11 01:08:36.875 254 12572.27 81.97 54600.82 88888.00 2015-09-11 01:08:37.000 254 12572.23 82.03 54600.80 88888.00 2015-09-11 01:08:37.125 254 12572.20 81.97 54600.80 88888.00 2015-09-11 01:08:37.250 254 12572.20 81.95 54600.82 88888.00 2015-09-11 01:08:37.375 254 12572.20 81.97 54600.80 88888.00 2015-09-11 01:08:37.500 254 12572.17 81.97 54600.80 88888.00 2015-09-11 01:08:37.625 254 12572.12 81.97 54600.78 88888.00 2015-09-11 01:08:37.750 254 12572.08 81.95 54600.78 88888.00 2015-09-11 01:08:37.875 254 12572.10 81.95 54600.75 88888.00 2015-09-11 01:08:38.000 254 12572.12 81.95 54600.75 88888.00 2015-09-11 01:08:38.125 254 12572.15 81.95 54600.78 88888.00 2015-09-11 01:08:38.250 254 12572.15 81.92 54600.78 88888.00 2015-09-11 01:08:38.375 254 12572.20 81.95 54600.78 88888.00 2015-09-11 01:08:38.500 254 12572.12 81.92 54600.78 88888.00 2015-09-11 01:08:38.625 254 12572.08 81.92 54600.78 88888.00 2015-09-11 01:08:38.750 254 12572.10 81.90 54600.75 88888.00 2015-09-11 01:08:38.875 254 12572.15 81.88 54600.75 88888.00 2015-09-11 01:08:39.000 254 12572.20 81.88 54600.72 88888.00 2015-09-11 01:08:39.125 254 12572.12 81.90 54600.75 88888.00 2015-09-11 01:08:39.250 254 12572.15 81.85 54600.75 88888.00 2015-09-11 01:08:39.375 254 12572.20 81.85 54600.75 88888.00 2015-09-11 01:08:39.500 254 12572.12 81.83 54600.75 88888.00 2015-09-11 01:08:39.625 254 12572.08 81.88 54600.78 88888.00 2015-09-11 01:08:39.750 254 12572.10 81.90 54600.75 88888.00 2015-09-11 01:08:39.875 254 12572.10 81.90 54600.75 88888.00 2015-09-11 01:08:40.000 254 12572.08 81.85 54600.72 88888.00 2015-09-11 01:08:40.125 254 12572.08 81.90 54600.72 88888.00 2015-09-11 01:08:40.250 254 12572.08 81.88 54600.75 88888.00 2015-09-11 01:08:40.375 254 12572.08 81.90 54600.72 88888.00 2015-09-11 01:08:40.500 254 12572.05 81.92 54600.72 88888.00 2015-09-11 01:08:40.625 254 12572.02 81.92 54600.70 88888.00 2015-09-11 01:08:40.750 254 12572.05 81.92 54600.70 88888.00 2015-09-11 01:08:40.875 254 12572.02 81.90 54600.70 88888.00 2015-09-11 01:08:41.000 254 12572.02 81.90 54600.68 88888.00 2015-09-11 01:08:41.125 254 12572.00 81.92 54600.70 88888.00 2015-09-11 01:08:41.250 254 12571.98 81.88 54600.70 88888.00 2015-09-11 01:08:41.375 254 12572.02 81.88 54600.70 88888.00 2015-09-11 01:08:41.500 254 12572.02 81.88 54600.70 88888.00 2015-09-11 01:08:41.625 254 12572.02 81.92 54600.70 88888.00 2015-09-11 01:08:41.750 254 12572.02 81.95 54600.68 88888.00 2015-09-11 01:08:41.875 254 12572.00 81.90 54600.70 88888.00 2015-09-11 01:08:42.000 254 12571.98 81.90 54600.68 88888.00 2015-09-11 01:08:42.125 254 12571.92 81.90 54600.70 88888.00 2015-09-11 01:08:42.250 254 12571.88 81.88 54600.70 88888.00 2015-09-11 01:08:42.375 254 12571.90 81.90 54600.70 88888.00 2015-09-11 01:08:42.500 254 12571.83 81.92 54600.70 88888.00 2015-09-11 01:08:42.625 254 12571.75 81.95 54600.68 88888.00 2015-09-11 01:08:42.750 254 12571.77 81.95 54600.65 88888.00 2015-09-11 01:08:42.875 254 12571.80 81.97 54600.68 88888.00 2015-09-11 01:08:43.000 254 12571.77 81.97 54600.68 88888.00 2015-09-11 01:08:43.125 254 12571.75 81.97 54600.68 88888.00 2015-09-11 01:08:43.250 254 12571.75 81.97 54600.65 88888.00 2015-09-11 01:08:43.375 254 12571.77 81.97 54600.65 88888.00 2015-09-11 01:08:43.500 254 12571.80 82.00 54600.65 88888.00 2015-09-11 01:08:43.625 254 12571.80 82.05 54600.62 88888.00 2015-09-11 01:08:43.750 254 12571.85 82.05 54600.65 88888.00 2015-09-11 01:08:43.875 254 12571.85 82.05 54600.62 88888.00 2015-09-11 01:08:44.000 254 12571.88 82.05 54600.60 88888.00 2015-09-11 01:08:44.125 254 12571.92 82.08 54600.60 88888.00 2015-09-11 01:08:44.250 254 12571.92 82.08 54600.60 88888.00 2015-09-11 01:08:44.375 254 12571.98 82.08 54600.55 88888.00 2015-09-11 01:08:44.500 254 12571.98 82.08 54600.57 88888.00 2015-09-11 01:08:44.625 254 12572.00 82.10 54600.57 88888.00 2015-09-11 01:08:44.750 254 12572.00 82.12 54600.57 88888.00 2015-09-11 01:08:44.875 254 12571.98 82.12 54600.57 88888.00 2015-09-11 01:08:45.000 254 12571.95 82.12 54600.53 88888.00 2015-09-11 01:08:45.125 254 12571.98 82.12 54600.50 88888.00 2015-09-11 01:08:45.250 254 12571.95 82.17 54600.53 88888.00 2015-09-11 01:08:45.375 254 12571.92 82.20 54600.50 88888.00 2015-09-11 01:08:45.500 254 12571.92 82.22 54600.47 88888.00 2015-09-11 01:08:45.625 254 12571.92 82.22 54600.47 88888.00 2015-09-11 01:08:45.750 254 12571.92 82.22 54600.45 88888.00 2015-09-11 01:08:45.875 254 12571.92 82.20 54600.47 88888.00 2015-09-11 01:08:46.000 254 12571.90 82.22 54600.45 88888.00 2015-09-11 01:08:46.125 254 12571.90 82.25 54600.47 88888.00 2015-09-11 01:08:46.250 254 12571.90 82.28 54600.45 88888.00 2015-09-11 01:08:46.375 254 12572.00 82.28 54600.45 88888.00 2015-09-11 01:08:46.500 254 12571.95 82.25 54600.45 88888.00 2015-09-11 01:08:46.625 254 12571.92 82.28 54600.45 88888.00 2015-09-11 01:08:46.750 254 12571.92 82.30 54600.45 88888.00 2015-09-11 01:08:46.875 254 12571.92 82.33 54600.43 88888.00 2015-09-11 01:08:47.000 254 12571.90 82.30 54600.40 88888.00 2015-09-11 01:08:47.125 254 12571.88 82.30 54600.43 88888.00 2015-09-11 01:08:47.250 254 12571.85 82.33 54600.40 88888.00 2015-09-11 01:08:47.375 254 12571.85 82.35 54600.43 88888.00 2015-09-11 01:08:47.500 254 12571.85 82.33 54600.38 88888.00 2015-09-11 01:08:47.625 254 12571.80 82.33 54600.32 88888.00 2015-09-11 01:08:47.750 254 12571.85 82.35 54600.35 88888.00 2015-09-11 01:08:47.875 254 12571.95 82.35 54600.35 88888.00 2015-09-11 01:08:48.000 254 12572.00 82.38 54600.38 88888.00 2015-09-11 01:08:48.125 254 12571.95 82.40 54600.38 88888.00 2015-09-11 01:08:48.250 254 12571.95 82.40 54600.35 88888.00 2015-09-11 01:08:48.375 254 12572.05 82.42 54600.32 88888.00 2015-09-11 01:08:48.500 254 12572.02 82.40 54600.35 88888.00 2015-09-11 01:08:48.625 254 12571.98 82.42 54600.32 88888.00 2015-09-11 01:08:48.750 254 12571.98 82.42 54600.30 88888.00 2015-09-11 01:08:48.875 254 12572.02 82.47 54600.30 88888.00 2015-09-11 01:08:49.000 254 12572.00 82.47 54600.30 88888.00 2015-09-11 01:08:49.125 254 12571.95 82.50 54600.30 88888.00 2015-09-11 01:08:49.250 254 12571.95 82.50 54600.28 88888.00 2015-09-11 01:08:49.375 254 12571.98 82.50 54600.25 88888.00 2015-09-11 01:08:49.500 254 12571.95 82.53 54600.28 88888.00 2015-09-11 01:08:49.625 254 12571.92 82.55 54600.25 88888.00 2015-09-11 01:08:49.750 254 12571.95 82.58 54600.22 88888.00 2015-09-11 01:08:49.875 254 12571.95 82.62 54600.25 88888.00 2015-09-11 01:08:50.000 254 12571.98 82.62 54600.22 88888.00 2015-09-11 01:08:50.125 254 12571.90 82.62 54600.28 88888.00 2015-09-11 01:08:50.250 254 12571.80 82.62 54600.28 88888.00 2015-09-11 01:08:50.375 254 12571.83 82.67 54600.25 88888.00 2015-09-11 01:08:50.500 254 12571.77 82.70 54600.25 88888.00 2015-09-11 01:08:50.625 254 12571.83 82.72 54600.25 88888.00 2015-09-11 01:08:50.750 254 12571.85 82.75 54600.25 88888.00 2015-09-11 01:08:50.875 254 12571.83 82.75 54600.25 88888.00 2015-09-11 01:08:51.000 254 12571.80 82.75 54600.25 88888.00 2015-09-11 01:08:51.125 254 12571.85 82.75 54600.28 88888.00 2015-09-11 01:08:51.250 254 12571.83 82.80 54600.25 88888.00 2015-09-11 01:08:51.375 254 12571.85 82.83 54600.22 88888.00 2015-09-11 01:08:51.500 254 12571.77 82.80 54600.22 88888.00 2015-09-11 01:08:51.625 254 12571.73 82.80 54600.20 88888.00 2015-09-11 01:08:51.750 254 12571.65 82.80 54600.18 88888.00 2015-09-11 01:08:51.875 254 12571.65 82.80 54600.18 88888.00 2015-09-11 01:08:52.000 254 12571.75 82.83 54600.18 88888.00 2015-09-11 01:08:52.125 254 12571.73 82.80 54600.12 88888.00 2015-09-11 01:08:52.250 254 12571.70 82.80 54600.18 88888.00 2015-09-11 01:08:52.375 254 12571.77 82.80 54600.18 88888.00 2015-09-11 01:08:52.500 254 12571.80 82.80 54600.18 88888.00 2015-09-11 01:08:52.625 254 12571.75 82.75 54600.18 88888.00 2015-09-11 01:08:52.750 254 12571.75 82.78 54600.18 88888.00 2015-09-11 01:08:52.875 254 12571.75 82.78 54600.18 88888.00 2015-09-11 01:08:53.000 254 12571.75 82.75 54600.15 88888.00 2015-09-11 01:08:53.125 254 12571.83 82.80 54600.15 88888.00 2015-09-11 01:08:53.250 254 12571.83 82.80 54600.15 88888.00 2015-09-11 01:08:53.375 254 12571.80 82.75 54600.15 88888.00 2015-09-11 01:08:53.500 254 12571.80 82.80 54600.15 88888.00 2015-09-11 01:08:53.625 254 12571.80 82.80 54600.12 88888.00 2015-09-11 01:08:53.750 254 12571.77 82.80 54600.12 88888.00 2015-09-11 01:08:53.875 254 12571.77 82.78 54600.15 88888.00 2015-09-11 01:08:54.000 254 12571.80 82.75 54600.12 88888.00 2015-09-11 01:08:54.125 254 12571.73 82.80 54600.12 88888.00 2015-09-11 01:08:54.250 254 12571.60 82.78 54600.12 88888.00 2015-09-11 01:08:54.375 254 12571.60 82.78 54600.10 88888.00 2015-09-11 01:08:54.500 254 12571.67 82.78 54600.10 88888.00 2015-09-11 01:08:54.625 254 12571.70 82.78 54600.07 88888.00 2015-09-11 01:08:54.750 254 12571.70 82.80 54600.10 88888.00 2015-09-11 01:08:54.875 254 12571.70 82.75 54600.10 88888.00 2015-09-11 01:08:55.000 254 12571.70 82.75 54600.07 88888.00 2015-09-11 01:08:55.125 254 12571.65 82.75 54600.05 88888.00 2015-09-11 01:08:55.250 254 12571.60 82.70 54600.10 88888.00 2015-09-11 01:08:55.375 254 12571.65 82.70 54600.12 88888.00 2015-09-11 01:08:55.500 254 12571.62 82.75 54600.10 88888.00 2015-09-11 01:08:55.625 254 12571.62 82.70 54600.07 88888.00 2015-09-11 01:08:55.750 254 12571.65 82.70 54600.05 88888.00 2015-09-11 01:08:55.875 254 12571.58 82.72 54600.07 88888.00 2015-09-11 01:08:56.000 254 12571.55 82.67 54600.05 88888.00 2015-09-11 01:08:56.125 254 12571.58 82.67 54600.03 88888.00 2015-09-11 01:08:56.250 254 12571.50 82.62 54600.05 88888.00 2015-09-11 01:08:56.375 254 12571.55 82.65 54600.05 88888.00 2015-09-11 01:08:56.500 254 12571.58 82.62 54600.05 88888.00 2015-09-11 01:08:56.625 254 12571.62 82.62 54600.05 88888.00 2015-09-11 01:08:56.750 254 12571.60 82.65 54600.03 88888.00 2015-09-11 01:08:56.875 254 12571.58 82.62 54600.00 88888.00 2015-09-11 01:08:57.000 254 12571.52 82.65 54600.03 88888.00 2015-09-11 01:08:57.125 254 12571.48 82.67 54600.03 88888.00 2015-09-11 01:08:57.250 254 12571.45 82.67 54600.00 88888.00 2015-09-11 01:08:57.375 254 12571.55 82.70 54599.97 88888.00 2015-09-11 01:08:57.500 254 12571.58 82.70 54600.00 88888.00 2015-09-11 01:08:57.625 254 12571.55 82.70 54600.00 88888.00 2015-09-11 01:08:57.750 254 12571.55 82.67 54600.00 88888.00 2015-09-11 01:08:57.875 254 12571.60 82.67 54600.00 88888.00 2015-09-11 01:08:58.000 254 12571.65 82.70 54600.00 88888.00 2015-09-11 01:08:58.125 254 12571.60 82.70 54600.03 88888.00 2015-09-11 01:08:58.250 254 12571.58 82.67 54600.00 88888.00 2015-09-11 01:08:58.375 254 12571.65 82.67 54599.97 88888.00 2015-09-11 01:08:58.500 254 12571.60 82.72 54600.00 88888.00 2015-09-11 01:08:58.625 254 12571.55 82.72 54600.03 88888.00 2015-09-11 01:08:58.750 254 12571.52 82.75 54600.00 88888.00 2015-09-11 01:08:58.875 254 12571.50 82.75 54600.00 88888.00 2015-09-11 01:08:59.000 254 12571.42 82.67 54599.97 88888.00 2015-09-11 01:08:59.125 254 12571.40 82.67 54599.97 88888.00 2015-09-11 01:08:59.250 254 12571.35 82.67 54600.00 88888.00 2015-09-11 01:08:59.375 254 12571.33 82.65 54600.03 88888.00 2015-09-11 01:08:59.500 254 12571.30 82.62 54600.03 88888.00 2015-09-11 01:08:59.625 254 12571.23 82.62 54600.00 88888.00 2015-09-11 01:08:59.750 254 12571.23 82.62 54600.00 88888.00 2015-09-11 01:08:59.875 254 12571.27 82.60 54600.03 88888.00 2015-09-11 01:09:00.000 254 12571.30 82.60 54600.00 88888.00 2015-09-11 01:09:00.125 254 12571.33 82.65 54600.00 88888.00 2015-09-11 01:09:00.250 254 12571.30 82.62 54600.00 88888.00 2015-09-11 01:09:00.375 254 12571.33 82.65 54600.00 88888.00 2015-09-11 01:09:00.500 254 12571.30 82.62 54599.97 88888.00 2015-09-11 01:09:00.625 254 12571.35 82.60 54599.95 88888.00 2015-09-11 01:09:00.750 254 12571.35 82.58 54599.95 88888.00 2015-09-11 01:09:00.875 254 12571.38 82.58 54599.95 88888.00 2015-09-11 01:09:01.000 254 12571.38 82.60 54599.95 88888.00 2015-09-11 01:09:01.125 254 12571.30 82.60 54599.93 88888.00 2015-09-11 01:09:01.250 254 12571.30 82.60 54599.97 88888.00 2015-09-11 01:09:01.375 254 12571.42 82.60 54599.97 88888.00 2015-09-11 01:09:01.500 254 12571.40 82.60 54599.95 88888.00 2015-09-11 01:09:01.625 254 12571.35 82.65 54599.93 88888.00 2015-09-11 01:09:01.750 254 12571.35 82.72 54599.95 88888.00 2015-09-11 01:09:01.875 254 12571.38 82.70 54599.93 88888.00 2015-09-11 01:09:02.000 254 12571.38 82.67 54599.93 88888.00 2015-09-11 01:09:02.125 254 12571.30 82.67 54599.93 88888.00 2015-09-11 01:09:02.250 254 12571.27 82.67 54599.95 88888.00 2015-09-11 01:09:02.375 254 12571.27 82.70 54599.93 88888.00 2015-09-11 01:09:02.500 254 12571.27 82.70 54599.93 88888.00 2015-09-11 01:09:02.625 254 12571.30 82.67 54599.90 88888.00 2015-09-11 01:09:02.750 254 12571.30 82.65 54599.93 88888.00 2015-09-11 01:09:02.875 254 12571.25 82.65 54599.90 88888.00 2015-09-11 01:09:03.000 254 12571.23 82.60 54599.90 88888.00 2015-09-11 01:09:03.125 254 12571.23 82.62 54599.93 88888.00 2015-09-11 01:09:03.250 254 12571.15 82.62 54599.90 88888.00 2015-09-11 01:09:03.375 254 12571.15 82.60 54599.93 88888.00 2015-09-11 01:09:03.500 254 12571.17 82.58 54599.90 88888.00 2015-09-11 01:09:03.625 254 12571.23 82.58 54599.88 88888.00 2015-09-11 01:09:03.750 254 12571.20 82.58 54599.90 88888.00 2015-09-11 01:09:03.875 254 12571.17 82.62 54599.88 88888.00 2015-09-11 01:09:04.000 254 12571.20 82.62 54599.85 88888.00 2015-09-11 01:09:04.125 254 12571.20 82.62 54599.85 88888.00 2015-09-11 01:09:04.250 254 12571.12 82.58 54599.88 88888.00 2015-09-11 01:09:04.375 254 12571.12 82.62 54599.88 88888.00 2015-09-11 01:09:04.500 254 12571.20 82.60 54599.88 88888.00 2015-09-11 01:09:04.625 254 12571.30 82.60 54599.80 88888.00 2015-09-11 01:09:04.750 254 12571.33 82.62 54599.80 88888.00 2015-09-11 01:09:04.875 254 12571.27 82.62 54599.82 88888.00 2015-09-11 01:09:05.000 254 12571.23 82.60 54599.80 88888.00 2015-09-11 01:09:05.125 254 12571.23 82.60 54599.80 88888.00 2015-09-11 01:09:05.250 254 12571.25 82.62 54599.78 88888.00 2015-09-11 01:09:05.375 254 12571.30 82.65 54599.75 88888.00 2015-09-11 01:09:05.500 254 12571.25 82.67 54599.78 88888.00 2015-09-11 01:09:05.625 254 12571.23 82.62 54599.80 88888.00 2015-09-11 01:09:05.750 254 12571.23 82.65 54599.78 88888.00 2015-09-11 01:09:05.875 254 12571.20 82.62 54599.75 88888.00 2015-09-11 01:09:06.000 254 12571.20 82.62 54599.72 88888.00 2015-09-11 01:09:06.125 254 12571.17 82.65 54599.78 88888.00 2015-09-11 01:09:06.250 254 12571.08 82.67 54599.78 88888.00 2015-09-11 01:09:06.375 254 12571.10 82.65 54599.72 88888.00 2015-09-11 01:09:06.500 254 12571.10 82.67 54599.72 88888.00 2015-09-11 01:09:06.625 254 12571.02 82.67 54599.72 88888.00 2015-09-11 01:09:06.750 254 12571.00 82.75 54599.78 88888.00 2015-09-11 01:09:06.875 254 12570.95 82.78 54599.78 88888.00 2015-09-11 01:09:07.000 254 12571.00 82.75 54599.72 88888.00 2015-09-11 01:09:07.125 254 12571.05 82.75 54599.75 88888.00 2015-09-11 01:09:07.250 254 12570.98 82.72 54599.75 88888.00 2015-09-11 01:09:07.375 254 12571.08 82.75 54599.72 88888.00 2015-09-11 01:09:07.500 254 12571.10 82.75 54599.72 88888.00 2015-09-11 01:09:07.625 254 12571.17 82.75 54599.68 88888.00 2015-09-11 01:09:07.750 254 12571.23 82.75 54599.68 88888.00 2015-09-11 01:09:07.875 254 12571.17 82.78 54599.70 88888.00 2015-09-11 01:09:08.000 254 12571.15 82.75 54599.70 88888.00 2015-09-11 01:09:08.125 254 12571.20 82.72 54599.70 88888.00 2015-09-11 01:09:08.250 254 12571.17 82.75 54599.65 88888.00 2015-09-11 01:09:08.375 254 12571.20 82.75 54599.68 88888.00 2015-09-11 01:09:08.500 254 12571.17 82.78 54599.65 88888.00 2015-09-11 01:09:08.625 254 12571.15 82.75 54599.60 88888.00 2015-09-11 01:09:08.750 254 12571.20 82.75 54599.60 88888.00 2015-09-11 01:09:08.875 254 12571.23 82.78 54599.62 88888.00 2015-09-11 01:09:09.000 254 12571.23 82.78 54599.60 88888.00 2015-09-11 01:09:09.125 254 12571.23 82.80 54599.57 88888.00 2015-09-11 01:09:09.250 254 12571.23 82.78 54599.57 88888.00 2015-09-11 01:09:09.375 254 12571.25 82.78 54599.55 88888.00 2015-09-11 01:09:09.500 254 12571.25 82.80 54599.57 88888.00 2015-09-11 01:09:09.625 254 12571.20 82.85 54599.57 88888.00 2015-09-11 01:09:09.750 254 12571.15 82.83 54599.55 88888.00 2015-09-11 01:09:09.875 254 12571.10 82.88 54599.57 88888.00 2015-09-11 01:09:10.000 254 12571.15 82.88 54599.57 88888.00 2015-09-11 01:09:10.125 254 12571.17 82.85 54599.57 88888.00 2015-09-11 01:09:10.250 254 12571.15 82.85 54599.55 88888.00 2015-09-11 01:09:10.375 254 12571.20 82.85 54599.55 88888.00 2015-09-11 01:09:10.500 254 12571.12 82.92 54599.53 88888.00 2015-09-11 01:09:10.625 254 12571.10 82.90 54599.53 88888.00 2015-09-11 01:09:10.750 254 12571.12 82.88 54599.55 88888.00 2015-09-11 01:09:10.875 254 12571.08 82.90 54599.55 88888.00 2015-09-11 01:09:11.000 254 12571.08 82.90 54599.53 88888.00 2015-09-11 01:09:11.125 254 12571.10 82.88 54599.47 88888.00 2015-09-11 01:09:11.250 254 12571.10 82.85 54599.50 88888.00 2015-09-11 01:09:11.375 254 12571.17 82.88 54599.47 88888.00 2015-09-11 01:09:11.500 254 12571.23 82.90 54599.43 88888.00 2015-09-11 01:09:11.625 254 12571.23 82.90 54599.47 88888.00 2015-09-11 01:09:11.750 254 12571.25 82.90 54599.50 88888.00 2015-09-11 01:09:11.875 254 12571.27 82.90 54599.50 88888.00 2015-09-11 01:09:12.000 254 12571.30 82.92 54599.43 88888.00 2015-09-11 01:09:12.125 254 12571.30 82.90 54599.47 88888.00 2015-09-11 01:09:12.250 254 12571.33 82.88 54599.47 88888.00 2015-09-11 01:09:12.375 254 12571.35 82.92 54599.45 88888.00 2015-09-11 01:09:12.500 254 12571.33 82.92 54599.47 88888.00 2015-09-11 01:09:12.625 254 12571.33 82.95 54599.43 88888.00 2015-09-11 01:09:12.750 254 12571.35 82.97 54599.43 88888.00 2015-09-11 01:09:12.875 254 12571.40 83.00 54599.43 88888.00 2015-09-11 01:09:13.000 254 12571.42 83.00 54599.40 88888.00 2015-09-11 01:09:13.125 254 12571.42 83.03 54599.40 88888.00 2015-09-11 01:09:13.250 254 12571.42 83.00 54599.40 88888.00 2015-09-11 01:09:13.375 254 12571.45 83.08 54599.43 88888.00 2015-09-11 01:09:13.500 254 12571.45 83.12 54599.40 88888.00 2015-09-11 01:09:13.625 254 12571.42 83.12 54599.38 88888.00 2015-09-11 01:09:13.750 254 12571.42 83.15 54599.38 88888.00 2015-09-11 01:09:13.875 254 12571.35 83.15 54599.35 88888.00 2015-09-11 01:09:14.000 254 12571.38 83.15 54599.35 88888.00 2015-09-11 01:09:14.125 254 12571.45 83.20 54599.38 88888.00 2015-09-11 01:09:14.250 254 12571.48 83.20 54599.35 88888.00 2015-09-11 01:09:14.375 254 12571.40 83.20 54599.35 88888.00 2015-09-11 01:09:14.500 254 12571.35 83.22 54599.32 88888.00 2015-09-11 01:09:14.625 254 12571.38 83.20 54599.35 88888.00 2015-09-11 01:09:14.750 254 12571.45 83.22 54599.35 88888.00 2015-09-11 01:09:14.875 254 12571.40 83.22 54599.35 88888.00 2015-09-11 01:09:15.000 254 12571.38 83.20 54599.30 88888.00 2015-09-11 01:09:15.125 254 12571.40 83.17 54599.30 88888.00 2015-09-11 01:09:15.250 254 12571.40 83.20 54599.35 88888.00 2015-09-11 01:09:15.375 254 12571.40 83.20 54599.32 88888.00 2015-09-11 01:09:15.500 254 12571.38 83.17 54599.30 88888.00 2015-09-11 01:09:15.625 254 12571.40 83.17 54599.30 88888.00 2015-09-11 01:09:15.750 254 12571.48 83.15 54599.30 88888.00 2015-09-11 01:09:15.875 254 12571.42 83.17 54599.28 88888.00 2015-09-11 01:09:16.000 254 12571.35 83.17 54599.25 88888.00 2015-09-11 01:09:16.125 254 12571.35 83.17 54599.28 88888.00 2015-09-11 01:09:16.250 254 12571.40 83.17 54599.30 88888.00 2015-09-11 01:09:16.375 254 12571.45 83.17 54599.28 88888.00 2015-09-11 01:09:16.500 254 12571.45 83.17 54599.28 88888.00 2015-09-11 01:09:16.625 254 12571.48 83.15 54599.25 88888.00 2015-09-11 01:09:16.750 254 12571.45 83.15 54599.28 88888.00 2015-09-11 01:09:16.875 254 12571.42 83.15 54599.25 88888.00 2015-09-11 01:09:17.000 254 12571.40 83.15 54599.22 88888.00 2015-09-11 01:09:17.125 254 12571.48 83.17 54599.25 88888.00 2015-09-11 01:09:17.250 254 12571.48 83.17 54599.25 88888.00 2015-09-11 01:09:17.375 254 12571.52 83.20 54599.25 88888.00 2015-09-11 01:09:17.500 254 12571.48 83.20 54599.22 88888.00 2015-09-11 01:09:17.625 254 12571.42 83.17 54599.20 88888.00 2015-09-11 01:09:17.750 254 12571.48 83.17 54599.25 88888.00 2015-09-11 01:09:17.875 254 12571.58 83.17 54599.25 88888.00 2015-09-11 01:09:18.000 254 12571.58 83.17 54599.22 88888.00 2015-09-11 01:09:18.125 254 12571.55 83.20 54599.22 88888.00 2015-09-11 01:09:18.250 254 12571.45 83.20 54599.22 88888.00 2015-09-11 01:09:18.375 254 12571.48 83.25 54599.22 88888.00 2015-09-11 01:09:18.500 254 12571.50 83.22 54599.22 88888.00 2015-09-11 01:09:18.625 254 12571.48 83.20 54599.20 88888.00 2015-09-11 01:09:18.750 254 12571.45 83.20 54599.22 88888.00 2015-09-11 01:09:18.875 254 12571.45 83.22 54599.22 88888.00 2015-09-11 01:09:19.000 254 12571.50 83.20 54599.20 88888.00 2015-09-11 01:09:19.125 254 12571.58 83.20 54599.18 88888.00 2015-09-11 01:09:19.250 254 12571.52 83.22 54599.15 88888.00 2015-09-11 01:09:19.375 254 12571.55 83.22 54599.18 88888.00 2015-09-11 01:09:19.500 254 12571.55 83.25 54599.18 88888.00 2015-09-11 01:09:19.625 254 12571.60 83.25 54599.18 88888.00 2015-09-11 01:09:19.750 254 12571.55 83.25 54599.18 88888.00 2015-09-11 01:09:19.875 254 12571.52 83.20 54599.15 88888.00 2015-09-11 01:09:20.000 254 12571.45 83.20 54599.12 88888.00 2015-09-11 01:09:20.125 254 12571.42 83.17 54599.15 88888.00 2015-09-11 01:09:20.250 254 12571.40 83.17 54599.15 88888.00 2015-09-11 01:09:20.375 254 12571.45 83.20 54599.15 88888.00 2015-09-11 01:09:20.500 254 12571.50 83.20 54599.18 88888.00 2015-09-11 01:09:20.625 254 12571.45 83.17 54599.18 88888.00 2015-09-11 01:09:20.750 254 12571.38 83.17 54599.15 88888.00 2015-09-11 01:09:20.875 254 12571.35 83.17 54599.15 88888.00 2015-09-11 01:09:21.000 254 12571.38 83.17 54599.12 88888.00 2015-09-11 01:09:21.125 254 12571.35 83.20 54599.15 88888.00 2015-09-11 01:09:21.250 254 12571.30 83.17 54599.18 88888.00 2015-09-11 01:09:21.375 254 12571.38 83.17 54599.15 88888.00 2015-09-11 01:09:21.500 254 12571.42 83.17 54599.12 88888.00 2015-09-11 01:09:21.625 254 12571.45 83.15 54599.10 88888.00 2015-09-11 01:09:21.750 254 12571.40 83.15 54599.10 88888.00 2015-09-11 01:09:21.875 254 12571.35 83.15 54599.12 88888.00 2015-09-11 01:09:22.000 254 12571.38 83.12 54599.10 88888.00 2015-09-11 01:09:22.125 254 12571.42 83.12 54599.07 88888.00 2015-09-11 01:09:22.250 254 12571.42 83.15 54599.07 88888.00 2015-09-11 01:09:22.375 254 12571.50 83.15 54599.07 88888.00 2015-09-11 01:09:22.500 254 12571.42 83.17 54599.07 88888.00 2015-09-11 01:09:22.625 254 12571.45 83.20 54599.07 88888.00 2015-09-11 01:09:22.750 254 12571.52 83.22 54599.10 88888.00 2015-09-11 01:09:22.875 254 12571.60 83.22 54599.10 88888.00 2015-09-11 01:09:23.000 254 12571.60 83.22 54599.07 88888.00 2015-09-11 01:09:23.125 254 12571.52 83.22 54599.07 88888.00 2015-09-11 01:09:23.250 254 12571.45 83.22 54599.05 88888.00 2015-09-11 01:09:23.375 254 12571.52 83.28 54599.07 88888.00 2015-09-11 01:09:23.500 254 12571.55 83.30 54599.10 88888.00 2015-09-11 01:09:23.625 254 12571.50 83.28 54599.05 88888.00 2015-09-11 01:09:23.750 254 12571.48 83.28 54599.05 88888.00 2015-09-11 01:09:23.875 254 12571.45 83.33 54599.05 88888.00 2015-09-11 01:09:24.000 254 12571.45 83.33 54599.07 88888.00 2015-09-11 01:09:24.125 254 12571.42 83.33 54599.07 88888.00 2015-09-11 01:09:24.250 254 12571.35 83.28 54599.07 88888.00 2015-09-11 01:09:24.375 254 12571.45 83.30 54599.07 88888.00 2015-09-11 01:09:24.500 254 12571.45 83.30 54599.07 88888.00 2015-09-11 01:09:24.625 254 12571.45 83.28 54599.07 88888.00 2015-09-11 01:09:24.750 254 12571.42 83.25 54599.07 88888.00 2015-09-11 01:09:24.875 254 12571.38 83.22 54599.07 88888.00 2015-09-11 01:09:25.000 254 12571.35 83.25 54599.10 88888.00 2015-09-11 01:09:25.125 254 12571.35 83.25 54599.10 88888.00 2015-09-11 01:09:25.250 254 12571.35 83.25 54599.05 88888.00 2015-09-11 01:09:25.375 254 12571.38 83.25 54599.05 88888.00 2015-09-11 01:09:25.500 254 12571.30 83.25 54599.07 88888.00 2015-09-11 01:09:25.625 254 12571.30 83.25 54599.07 88888.00 2015-09-11 01:09:25.750 254 12571.38 83.28 54599.03 88888.00 2015-09-11 01:09:25.875 254 12571.40 83.25 54599.00 88888.00 2015-09-11 01:09:26.000 254 12571.38 83.28 54598.97 88888.00 2015-09-11 01:09:26.125 254 12571.42 83.28 54599.00 88888.00 2015-09-11 01:09:26.250 254 12571.48 83.25 54598.97 88888.00 2015-09-11 01:09:26.375 254 12571.52 83.28 54598.97 88888.00 2015-09-11 01:09:26.500 254 12571.52 83.30 54598.97 88888.00 2015-09-11 01:09:26.625 254 12571.60 83.33 54598.95 88888.00 2015-09-11 01:09:26.750 254 12571.62 83.33 54598.95 88888.00 2015-09-11 01:09:26.875 254 12571.58 83.33 54598.95 88888.00 2015-09-11 01:09:27.000 254 12571.62 83.35 54598.93 88888.00 2015-09-11 01:09:27.125 254 12571.65 83.35 54598.95 88888.00 2015-09-11 01:09:27.250 254 12571.62 83.35 54598.95 88888.00 2015-09-11 01:09:27.375 254 12571.60 83.40 54598.93 88888.00 2015-09-11 01:09:27.500 254 12571.55 83.40 54598.90 88888.00 2015-09-11 01:09:27.625 254 12571.55 83.42 54598.93 88888.00 2015-09-11 01:09:27.750 254 12571.55 83.45 54598.95 88888.00 2015-09-11 01:09:27.875 254 12571.48 83.45 54598.93 88888.00 2015-09-11 01:09:28.000 254 12571.45 83.42 54598.90 88888.00 2015-09-11 01:09:28.125 254 12571.50 83.40 54598.90 88888.00 2015-09-11 01:09:28.250 254 12571.50 83.40 54598.90 88888.00 2015-09-11 01:09:28.375 254 12571.50 83.40 54598.88 88888.00 2015-09-11 01:09:28.500 254 12571.50 83.45 54598.90 88888.00 2015-09-11 01:09:28.625 254 12571.52 83.45 54598.88 88888.00 2015-09-11 01:09:28.750 254 12571.50 83.50 54598.88 88888.00 2015-09-11 01:09:28.875 254 12571.48 83.53 54598.88 88888.00 2015-09-11 01:09:29.000 254 12571.48 83.53 54598.82 88888.00 2015-09-11 01:09:29.125 254 12571.45 83.55 54598.85 88888.00 2015-09-11 01:09:29.250 254 12571.38 83.55 54598.85 88888.00 2015-09-11 01:09:29.375 254 12571.35 83.55 54598.85 88888.00 2015-09-11 01:09:29.500 254 12571.40 83.58 54598.85 88888.00 2015-09-11 01:09:29.625 254 12571.45 83.55 54598.85 88888.00 2015-09-11 01:09:29.750 254 12571.48 83.55 54598.82 88888.00 2015-09-11 01:09:29.875 254 12571.45 83.58 54598.82 88888.00 2015-09-11 01:09:30.000 254 12571.45 83.55 54598.80 88888.00 2015-09-11 01:09:30.125 254 12571.45 83.58 54598.80 88888.00 2015-09-11 01:09:30.250 254 12571.40 83.55 54598.80 88888.00 2015-09-11 01:09:30.375 254 12571.42 83.58 54598.82 88888.00 2015-09-11 01:09:30.500 254 12571.45 83.62 54598.82 88888.00 2015-09-11 01:09:30.625 254 12571.42 83.62 54598.80 88888.00 2015-09-11 01:09:30.750 254 12571.42 83.62 54598.82 88888.00 2015-09-11 01:09:30.875 254 12571.35 83.62 54598.85 88888.00 2015-09-11 01:09:31.000 254 12571.30 83.60 54598.82 88888.00 2015-09-11 01:09:31.125 254 12571.40 83.62 54598.85 88888.00 2015-09-11 01:09:31.250 254 12571.40 83.58 54598.82 88888.00 2015-09-11 01:09:31.375 254 12571.40 83.58 54598.85 88888.00 2015-09-11 01:09:31.500 254 12571.35 83.62 54598.80 88888.00 2015-09-11 01:09:31.625 254 12571.35 83.62 54598.85 88888.00 2015-09-11 01:09:31.750 254 12571.40 83.62 54598.82 88888.00 2015-09-11 01:09:31.875 254 12571.40 83.60 54598.80 88888.00 2015-09-11 01:09:32.000 254 12571.42 83.60 54598.80 88888.00 2015-09-11 01:09:32.125 254 12571.42 83.60 54598.80 88888.00 2015-09-11 01:09:32.250 254 12571.40 83.65 54598.80 88888.00 2015-09-11 01:09:32.375 254 12571.45 83.65 54598.78 88888.00 2015-09-11 01:09:32.500 254 12571.42 83.65 54598.75 88888.00 2015-09-11 01:09:32.625 254 12571.40 83.65 54598.75 88888.00 2015-09-11 01:09:32.750 254 12571.48 83.65 54598.75 88888.00 2015-09-11 01:09:32.875 254 12571.45 83.65 54598.72 88888.00 2015-09-11 01:09:33.000 254 12571.40 83.60 54598.70 88888.00 2015-09-11 01:09:33.125 254 12571.40 83.65 54598.72 88888.00 2015-09-11 01:09:33.250 254 12571.38 83.67 54598.75 88888.00 2015-09-11 01:09:33.375 254 12571.45 83.65 54598.75 88888.00 2015-09-11 01:09:33.500 254 12571.48 83.67 54598.75 88888.00 2015-09-11 01:09:33.625 254 12571.48 83.67 54598.72 88888.00 2015-09-11 01:09:33.750 254 12571.48 83.67 54598.72 88888.00 2015-09-11 01:09:33.875 254 12571.48 83.70 54598.72 88888.00 2015-09-11 01:09:34.000 254 12571.42 83.70 54598.72 88888.00 2015-09-11 01:09:34.125 254 12571.40 83.72 54598.75 88888.00 2015-09-11 01:09:34.250 254 12571.38 83.67 54598.72 88888.00 2015-09-11 01:09:34.375 254 12571.40 83.70 54598.75 88888.00 2015-09-11 01:09:34.500 254 12571.38 83.72 54598.75 88888.00 2015-09-11 01:09:34.625 254 12571.42 83.70 54598.75 88888.00 2015-09-11 01:09:34.750 254 12571.48 83.75 54598.78 88888.00 2015-09-11 01:09:34.875 254 12571.38 83.72 54598.75 88888.00 2015-09-11 01:09:35.000 254 12571.30 83.70 54598.72 88888.00 2015-09-11 01:09:35.125 254 12571.40 83.75 54598.75 88888.00 2015-09-11 01:09:35.250 254 12571.35 83.78 54598.70 88888.00 2015-09-11 01:09:35.375 254 12571.35 83.75 54598.68 88888.00 2015-09-11 01:09:35.500 254 12571.35 83.75 54598.70 88888.00 2015-09-11 01:09:35.625 254 12571.33 83.75 54598.70 88888.00 2015-09-11 01:09:35.750 254 12571.30 83.75 54598.70 88888.00 2015-09-11 01:09:35.875 254 12571.27 83.72 54598.70 88888.00 2015-09-11 01:09:36.000 254 12571.35 83.72 54598.68 88888.00 2015-09-11 01:09:36.125 254 12571.48 83.78 54598.70 88888.00 2015-09-11 01:09:36.250 254 12571.52 83.75 54598.70 88888.00 2015-09-11 01:09:36.375 254 12571.58 83.78 54598.70 88888.00 2015-09-11 01:09:36.500 254 12571.55 83.78 54598.68 88888.00 2015-09-11 01:09:36.625 254 12571.50 83.78 54598.68 88888.00 2015-09-11 01:09:36.750 254 12571.52 83.78 54598.68 88888.00 2015-09-11 01:09:36.875 254 12571.52 83.78 54598.68 88888.00 2015-09-11 01:09:37.000 254 12571.50 83.83 54598.68 88888.00 2015-09-11 01:09:37.125 254 12571.48 83.83 54598.68 88888.00 2015-09-11 01:09:37.250 254 12571.50 83.83 54598.65 88888.00 2015-09-11 01:09:37.375 254 12571.58 83.83 54598.62 88888.00 2015-09-11 01:09:37.500 254 12571.60 83.85 54598.65 88888.00 2015-09-11 01:09:37.625 254 12571.58 83.83 54598.62 88888.00 2015-09-11 01:09:37.750 254 12571.58 83.83 54598.60 88888.00 2015-09-11 01:09:37.875 254 12571.60 83.85 54598.60 88888.00 2015-09-11 01:09:38.000 254 12571.65 83.88 54598.60 88888.00 2015-09-11 01:09:38.125 254 12571.62 83.88 54598.62 88888.00 2015-09-11 01:09:38.250 254 12571.58 83.88 54598.60 88888.00 2015-09-11 01:09:38.375 254 12571.60 83.90 54598.60 88888.00 2015-09-11 01:09:38.500 254 12571.58 83.92 54598.57 88888.00 2015-09-11 01:09:38.625 254 12571.52 83.92 54598.60 88888.00 2015-09-11 01:09:38.750 254 12571.50 83.95 54598.60 88888.00 2015-09-11 01:09:38.875 254 12571.58 83.95 54598.62 88888.00 2015-09-11 01:09:39.000 254 12571.62 83.95 54598.62 88888.00 2015-09-11 01:09:39.125 254 12571.62 83.97 54598.65 88888.00 2015-09-11 01:09:39.250 254 12571.67 83.95 54598.65 88888.00 2015-09-11 01:09:39.375 254 12571.73 83.92 54598.62 88888.00 2015-09-11 01:09:39.500 254 12571.70 83.92 54598.62 88888.00 2015-09-11 01:09:39.625 254 12571.67 83.92 54598.62 88888.00 2015-09-11 01:09:39.750 254 12571.67 83.92 54598.60 88888.00 2015-09-11 01:09:39.875 254 12571.70 83.92 54598.60 88888.00 2015-09-11 01:09:40.000 254 12571.70 83.90 54598.62 88888.00 2015-09-11 01:09:40.125 254 12571.62 83.85 54598.62 88888.00 2015-09-11 01:09:40.250 254 12571.55 83.80 54598.62 88888.00 2015-09-11 01:09:40.375 254 12571.60 83.83 54598.62 88888.00 2015-09-11 01:09:40.500 254 12571.62 83.80 54598.60 88888.00 2015-09-11 01:09:40.625 254 12571.67 83.80 54598.60 88888.00 2015-09-11 01:09:40.750 254 12571.73 83.78 54598.60 88888.00 2015-09-11 01:09:40.875 254 12571.73 83.75 54598.60 88888.00 2015-09-11 01:09:41.000 254 12571.73 83.78 54598.60 88888.00 2015-09-11 01:09:41.125 254 12571.73 83.78 54598.57 88888.00 2015-09-11 01:09:41.250 254 12571.73 83.78 54598.57 88888.00 2015-09-11 01:09:41.375 254 12571.80 83.78 54598.55 88888.00 2015-09-11 01:09:41.500 254 12571.80 83.78 54598.57 88888.00 2015-09-11 01:09:41.625 254 12571.77 83.78 54598.57 88888.00 2015-09-11 01:09:41.750 254 12571.75 83.80 54598.55 88888.00 2015-09-11 01:09:41.875 254 12571.73 83.80 54598.55 88888.00 2015-09-11 01:09:42.000 254 12571.67 83.83 54598.53 88888.00 2015-09-11 01:09:42.125 254 12571.73 83.83 54598.55 88888.00 2015-09-11 01:09:42.250 254 12571.70 83.83 54598.53 88888.00 2015-09-11 01:09:42.375 254 12571.77 83.83 54598.53 88888.00 2015-09-11 01:09:42.500 254 12571.70 83.85 54598.53 88888.00 2015-09-11 01:09:42.625 254 12571.67 83.85 54598.50 88888.00 2015-09-11 01:09:42.750 254 12571.65 83.88 54598.55 88888.00 2015-09-11 01:09:42.875 254 12571.60 83.88 54598.55 88888.00 2015-09-11 01:09:43.000 254 12571.52 83.85 54598.53 88888.00 2015-09-11 01:09:43.125 254 12571.48 83.88 54598.55 88888.00 2015-09-11 01:09:43.250 254 12571.45 83.88 54598.53 88888.00 2015-09-11 01:09:43.375 254 12571.52 83.88 54598.55 88888.00 2015-09-11 01:09:43.500 254 12571.50 83.85 54598.55 88888.00 2015-09-11 01:09:43.625 254 12571.50 83.88 54598.53 88888.00 2015-09-11 01:09:43.750 254 12571.52 83.90 54598.55 88888.00 2015-09-11 01:09:43.875 254 12571.60 83.90 54598.53 88888.00 2015-09-11 01:09:44.000 254 12571.58 83.88 54598.53 88888.00 2015-09-11 01:09:44.125 254 12571.52 83.85 54598.55 88888.00 2015-09-11 01:09:44.250 254 12571.48 83.85 54598.53 88888.00 2015-09-11 01:09:44.375 254 12571.50 83.88 54598.55 88888.00 2015-09-11 01:09:44.500 254 12571.50 83.90 54598.53 88888.00 2015-09-11 01:09:44.625 254 12571.42 83.88 54598.53 88888.00 2015-09-11 01:09:44.750 254 12571.42 83.90 54598.57 88888.00 2015-09-11 01:09:44.875 254 12571.40 83.90 54598.57 88888.00 2015-09-11 01:09:45.000 254 12571.38 83.92 54598.55 88888.00 2015-09-11 01:09:45.125 254 12571.40 83.90 54598.55 88888.00 2015-09-11 01:09:45.250 254 12571.45 83.90 54598.53 88888.00 2015-09-11 01:09:45.375 254 12571.50 83.92 54598.50 88888.00 2015-09-11 01:09:45.500 254 12571.48 83.90 54598.50 88888.00 2015-09-11 01:09:45.625 254 12571.45 83.90 54598.50 88888.00 2015-09-11 01:09:45.750 254 12571.42 83.95 54598.53 88888.00 2015-09-11 01:09:45.875 254 12571.40 83.95 54598.55 88888.00 2015-09-11 01:09:46.000 254 12571.35 83.92 54598.53 88888.00 2015-09-11 01:09:46.125 254 12571.42 83.95 54598.53 88888.00 2015-09-11 01:09:46.250 254 12571.52 83.95 54598.53 88888.00 2015-09-11 01:09:46.375 254 12571.62 83.95 54598.53 88888.00 2015-09-11 01:09:46.500 254 12571.60 83.95 54598.50 88888.00 2015-09-11 01:09:46.625 254 12571.55 83.95 54598.50 88888.00 2015-09-11 01:09:46.750 254 12571.58 83.97 54598.53 88888.00 2015-09-11 01:09:46.875 254 12571.58 83.97 54598.50 88888.00 2015-09-11 01:09:47.000 254 12571.58 83.97 54598.45 88888.00 2015-09-11 01:09:47.125 254 12571.60 84.00 54598.47 88888.00 2015-09-11 01:09:47.250 254 12571.55 83.97 54598.50 88888.00 2015-09-11 01:09:47.375 254 12571.65 84.00 54598.47 88888.00 2015-09-11 01:09:47.500 254 12571.65 84.03 54598.50 88888.00 2015-09-11 01:09:47.625 254 12571.62 84.03 54598.50 88888.00 2015-09-11 01:09:47.750 254 12571.65 84.00 54598.50 88888.00 2015-09-11 01:09:47.875 254 12571.62 84.00 54598.47 88888.00 2015-09-11 01:09:48.000 254 12571.62 84.00 54598.47 88888.00 2015-09-11 01:09:48.125 254 12571.62 84.00 54598.50 88888.00 2015-09-11 01:09:48.250 254 12571.60 83.97 54598.45 88888.00 2015-09-11 01:09:48.375 254 12571.73 84.00 54598.47 88888.00 2015-09-11 01:09:48.500 254 12571.73 83.97 54598.47 88888.00 2015-09-11 01:09:48.625 254 12571.67 83.95 54598.47 88888.00 2015-09-11 01:09:48.750 254 12571.65 83.95 54598.50 88888.00 2015-09-11 01:09:48.875 254 12571.67 83.92 54598.47 88888.00 2015-09-11 01:09:49.000 254 12571.77 83.90 54598.47 88888.00 2015-09-11 01:09:49.125 254 12571.83 83.90 54598.47 88888.00 2015-09-11 01:09:49.250 254 12571.83 83.90 54598.50 88888.00 2015-09-11 01:09:49.375 254 12571.83 83.90 54598.45 88888.00 2015-09-11 01:09:49.500 254 12571.83 83.85 54598.45 88888.00 2015-09-11 01:09:49.625 254 12571.85 83.83 54598.45 88888.00 2015-09-11 01:09:49.750 254 12571.85 83.83 54598.43 88888.00 2015-09-11 01:09:49.875 254 12571.88 83.80 54598.45 88888.00 2015-09-11 01:09:50.000 254 12571.85 83.75 54598.43 88888.00 2015-09-11 01:09:50.125 254 12571.88 83.75 54598.43 88888.00 2015-09-11 01:09:50.250 254 12571.80 83.70 54598.43 88888.00 2015-09-11 01:09:50.375 254 12571.85 83.67 54598.45 88888.00 2015-09-11 01:09:50.500 254 12571.85 83.65 54598.43 88888.00 2015-09-11 01:09:50.625 254 12571.88 83.60 54598.45 88888.00 2015-09-11 01:09:50.750 254 12571.90 83.55 54598.45 88888.00 2015-09-11 01:09:50.875 254 12571.92 83.53 54598.47 88888.00 2015-09-11 01:09:51.000 254 12571.98 83.50 54598.43 88888.00 2015-09-11 01:09:51.125 254 12572.02 83.47 54598.43 88888.00 2015-09-11 01:09:51.250 254 12572.05 83.45 54598.43 88888.00 2015-09-11 01:09:51.375 254 12572.02 83.47 54598.43 88888.00 2015-09-11 01:09:51.500 254 12572.00 83.42 54598.43 88888.00 2015-09-11 01:09:51.625 254 12572.00 83.45 54598.45 88888.00 2015-09-11 01:09:51.750 254 12572.00 83.45 54598.45 88888.00 2015-09-11 01:09:51.875 254 12572.02 83.45 54598.45 88888.00 2015-09-11 01:09:52.000 254 12572.08 83.42 54598.40 88888.00 2015-09-11 01:09:52.125 254 12572.05 83.42 54598.43 88888.00 2015-09-11 01:09:52.250 254 12572.10 83.40 54598.40 88888.00 2015-09-11 01:09:52.375 254 12572.12 83.40 54598.40 88888.00 2015-09-11 01:09:52.500 254 12572.10 83.40 54598.40 88888.00 2015-09-11 01:09:52.625 254 12572.10 83.40 54598.40 88888.00 2015-09-11 01:09:52.750 254 12572.10 83.38 54598.40 88888.00 2015-09-11 01:09:52.875 254 12572.08 83.38 54598.40 88888.00 2015-09-11 01:09:53.000 254 12572.02 83.38 54598.40 88888.00 2015-09-11 01:09:53.125 254 12572.05 83.40 54598.43 88888.00 2015-09-11 01:09:53.250 254 12572.02 83.38 54598.43 88888.00 2015-09-11 01:09:53.375 254 12572.05 83.38 54598.43 88888.00 2015-09-11 01:09:53.500 254 12572.02 83.35 54598.40 88888.00 2015-09-11 01:09:53.625 254 12571.98 83.33 54598.43 88888.00 2015-09-11 01:09:53.750 254 12571.98 83.30 54598.40 88888.00 2015-09-11 01:09:53.875 254 12572.05 83.33 54598.40 88888.00 2015-09-11 01:09:54.000 254 12572.02 83.30 54598.43 88888.00 2015-09-11 01:09:54.125 254 12571.98 83.33 54598.40 88888.00 2015-09-11 01:09:54.250 254 12571.92 83.28 54598.40 88888.00 2015-09-11 01:09:54.375 254 12571.90 83.28 54598.40 88888.00 2015-09-11 01:09:54.500 254 12571.80 83.33 54598.40 88888.00 2015-09-11 01:09:54.625 254 12571.85 83.35 54598.40 88888.00 2015-09-11 01:09:54.750 254 12571.88 83.35 54598.38 88888.00 2015-09-11 01:09:54.875 254 12571.92 83.35 54598.43 88888.00 2015-09-11 01:09:55.000 254 12571.98 83.33 54598.43 88888.00 2015-09-11 01:09:55.125 254 12571.92 83.33 54598.43 88888.00 2015-09-11 01:09:55.250 254 12571.85 83.35 54598.43 88888.00 2015-09-11 01:09:55.375 254 12571.90 83.35 54598.43 88888.00 2015-09-11 01:09:55.500 254 12571.90 83.38 54598.43 88888.00 2015-09-11 01:09:55.625 254 12571.85 83.38 54598.40 88888.00 2015-09-11 01:09:55.750 254 12571.85 83.38 54598.40 88888.00 2015-09-11 01:09:55.875 254 12571.85 83.38 54598.40 88888.00 2015-09-11 01:09:56.000 254 12571.88 83.40 54598.38 88888.00 2015-09-11 01:09:56.125 254 12571.92 83.42 54598.38 88888.00 2015-09-11 01:09:56.250 254 12571.88 83.38 54598.38 88888.00 2015-09-11 01:09:56.375 254 12571.85 83.35 54598.40 88888.00 2015-09-11 01:09:56.500 254 12571.80 83.40 54598.40 88888.00 2015-09-11 01:09:56.625 254 12571.85 83.40 54598.38 88888.00 2015-09-11 01:09:56.750 254 12571.92 83.45 54598.38 88888.00 2015-09-11 01:09:56.875 254 12571.92 83.47 54598.38 88888.00 2015-09-11 01:09:57.000 254 12571.90 83.47 54598.32 88888.00 2015-09-11 01:09:57.125 254 12571.90 83.53 54598.35 88888.00 2015-09-11 01:09:57.250 254 12571.90 83.53 54598.38 88888.00 2015-09-11 01:09:57.375 254 12571.92 83.58 54598.32 88888.00 2015-09-11 01:09:57.500 254 12571.92 83.58 54598.30 88888.00 2015-09-11 01:09:57.625 254 12571.92 83.60 54598.30 88888.00 2015-09-11 01:09:57.750 254 12571.98 83.60 54598.32 88888.00 2015-09-11 01:09:57.875 254 12572.00 83.60 54598.32 88888.00 2015-09-11 01:09:58.000 254 12571.95 83.62 54598.30 88888.00 2015-09-11 01:09:58.125 254 12571.90 83.65 54598.30 88888.00 2015-09-11 01:09:58.250 254 12571.90 83.70 54598.32 88888.00 2015-09-11 01:09:58.375 254 12571.92 83.72 54598.32 88888.00 2015-09-11 01:09:58.500 254 12571.88 83.72 54598.28 88888.00 2015-09-11 01:09:58.625 254 12571.90 83.78 54598.28 88888.00 2015-09-11 01:09:58.750 254 12571.90 83.80 54598.28 88888.00 2015-09-11 01:09:58.875 254 12571.88 83.83 54598.28 88888.00 2015-09-11 01:09:59.000 254 12571.92 83.85 54598.25 88888.00 2015-09-11 01:09:59.125 254 12571.98 83.88 54598.28 88888.00 2015-09-11 01:09:59.250 254 12571.95 83.88 54598.28 88888.00 2015-09-11 01:09:59.375 254 12571.98 83.88 54598.25 88888.00 2015-09-11 01:09:59.500 254 12571.98 83.90 54598.28 88888.00 2015-09-11 01:09:59.625 254 12571.98 83.90 54598.28 88888.00 2015-09-11 01:09:59.750 254 12572.00 83.88 54598.25 88888.00 2015-09-11 01:09:59.875 254 12572.02 83.88 54598.22 88888.00 2015-09-11 01:10:00.000 254 12572.05 83.90 54598.22 88888.00 2015-09-11 01:10:00.125 254 12572.05 83.90 54598.22 88888.00 2015-09-11 01:10:00.250 254 12572.02 83.90 54598.22 88888.00 2015-09-11 01:10:00.375 254 12572.08 83.92 54598.20 88888.00 2015-09-11 01:10:00.500 254 12572.05 83.95 54598.20 88888.00 2015-09-11 01:10:00.625 254 12572.05 83.97 54598.22 88888.00 2015-09-11 01:10:00.750 254 12572.05 83.97 54598.20 88888.00 2015-09-11 01:10:00.875 254 12572.10 84.00 54598.20 88888.00 2015-09-11 01:10:01.000 254 12572.17 84.00 54598.18 88888.00 2015-09-11 01:10:01.125 254 12572.17 84.00 54598.18 88888.00 2015-09-11 01:10:01.250 254 12572.17 84.03 54598.20 88888.00 2015-09-11 01:10:01.375 254 12572.17 84.05 54598.18 88888.00 2015-09-11 01:10:01.500 254 12572.25 84.03 54598.15 88888.00 2015-09-11 01:10:01.625 254 12572.35 84.05 54598.15 88888.00 2015-09-11 01:10:01.750 254 12572.27 84.05 54598.15 88888.00 2015-09-11 01:10:01.875 254 12572.20 84.05 54598.12 88888.00 2015-09-11 01:10:02.000 254 12572.25 84.08 54598.12 88888.00 2015-09-11 01:10:02.125 254 12572.27 84.10 54598.15 88888.00 2015-09-11 01:10:02.250 254 12572.23 84.12 54598.15 88888.00 2015-09-11 01:10:02.375 254 12572.27 84.15 54598.15 88888.00 2015-09-11 01:10:02.500 254 12572.33 84.17 54598.15 88888.00 2015-09-11 01:10:02.625 254 12572.30 84.20 54598.15 88888.00 2015-09-11 01:10:02.750 254 12572.33 84.25 54598.15 88888.00 2015-09-11 01:10:02.875 254 12572.33 84.28 54598.18 88888.00 2015-09-11 01:10:03.000 254 12572.30 84.28 54598.15 88888.00 2015-09-11 01:10:03.125 254 12572.35 84.28 54598.15 88888.00 2015-09-11 01:10:03.250 254 12572.35 84.25 54598.12 88888.00 2015-09-11 01:10:03.375 254 12572.33 84.28 54598.12 88888.00 2015-09-11 01:10:03.500 254 12572.25 84.28 54598.15 88888.00 2015-09-11 01:10:03.625 254 12572.23 84.33 54598.15 88888.00 2015-09-11 01:10:03.750 254 12572.20 84.35 54598.12 88888.00 2015-09-11 01:10:03.875 254 12572.20 84.33 54598.12 88888.00 2015-09-11 01:10:04.000 254 12572.23 84.33 54598.10 88888.00 2015-09-11 01:10:04.125 254 12572.23 84.30 54598.10 88888.00 2015-09-11 01:10:04.250 254 12572.25 84.33 54598.12 88888.00 2015-09-11 01:10:04.375 254 12572.33 84.35 54598.12 88888.00 2015-09-11 01:10:04.500 254 12572.33 84.30 54598.10 88888.00 2015-09-11 01:10:04.625 254 12572.30 84.28 54598.12 88888.00 2015-09-11 01:10:04.750 254 12572.20 84.30 54598.12 88888.00 2015-09-11 01:10:04.875 254 12572.17 84.33 54598.12 88888.00 2015-09-11 01:10:05.000 254 12572.25 84.33 54598.07 88888.00 2015-09-11 01:10:05.125 254 12572.27 84.35 54598.07 88888.00 2015-09-11 01:10:05.250 254 12572.25 84.33 54598.07 88888.00 2015-09-11 01:10:05.375 254 12572.25 84.35 54598.03 88888.00 2015-09-11 01:10:05.500 254 12572.30 84.38 54598.05 88888.00 2015-09-11 01:10:05.625 254 12572.40 84.38 54598.07 88888.00 2015-09-11 01:10:05.750 254 12572.42 84.35 54598.07 88888.00 2015-09-11 01:10:05.875 254 12572.42 84.38 54598.10 88888.00 2015-09-11 01:10:06.000 254 12572.38 84.35 54598.07 88888.00 2015-09-11 01:10:06.125 254 12572.40 84.35 54598.03 88888.00 2015-09-11 01:10:06.250 254 12572.33 84.40 54598.00 88888.00 2015-09-11 01:10:06.375 254 12572.35 84.38 54598.05 88888.00 2015-09-11 01:10:06.500 254 12572.35 84.42 54598.03 88888.00 2015-09-11 01:10:06.625 254 12572.40 84.45 54598.00 88888.00 2015-09-11 01:10:06.750 254 12572.38 84.47 54598.03 88888.00 2015-09-11 01:10:06.875 254 12572.42 84.47 54598.00 88888.00 2015-09-11 01:10:07.000 254 12572.42 84.45 54598.00 88888.00 2015-09-11 01:10:07.125 254 12572.40 84.47 54598.00 88888.00 2015-09-11 01:10:07.250 254 12572.40 84.50 54598.05 88888.00 2015-09-11 01:10:07.375 254 12572.45 84.53 54598.03 88888.00 2015-09-11 01:10:07.500 254 12572.45 84.53 54598.05 88888.00 2015-09-11 01:10:07.625 254 12572.48 84.50 54598.05 88888.00 2015-09-11 01:10:07.750 254 12572.48 84.47 54598.05 88888.00 2015-09-11 01:10:07.875 254 12572.40 84.47 54598.05 88888.00 2015-09-11 01:10:08.000 254 12572.40 84.47 54598.05 88888.00 2015-09-11 01:10:08.125 254 12572.38 84.47 54598.07 88888.00 2015-09-11 01:10:08.250 254 12572.35 84.42 54598.07 88888.00 2015-09-11 01:10:08.375 254 12572.35 84.42 54598.07 88888.00 2015-09-11 01:10:08.500 254 12572.33 84.42 54598.10 88888.00 2015-09-11 01:10:08.625 254 12572.35 84.40 54598.10 88888.00 2015-09-11 01:10:08.750 254 12572.40 84.42 54598.07 88888.00 2015-09-11 01:10:08.875 254 12572.35 84.40 54598.05 88888.00 2015-09-11 01:10:09.000 254 12572.27 84.35 54598.05 88888.00 2015-09-11 01:10:09.125 254 12572.33 84.35 54598.05 88888.00 2015-09-11 01:10:09.250 254 12572.33 84.38 54598.07 88888.00 2015-09-11 01:10:09.375 254 12572.35 84.40 54598.10 88888.00 2015-09-11 01:10:09.500 254 12572.33 84.38 54598.10 88888.00 2015-09-11 01:10:09.625 254 12572.30 84.35 54598.10 88888.00 2015-09-11 01:10:09.750 254 12572.25 84.30 54598.07 88888.00 2015-09-11 01:10:09.875 254 12572.20 84.33 54598.07 88888.00 2015-09-11 01:10:10.000 254 12572.20 84.33 54598.10 88888.00 2015-09-11 01:10:10.125 254 12572.17 84.35 54598.10 88888.00 2015-09-11 01:10:10.250 254 12572.20 84.35 54598.07 88888.00 2015-09-11 01:10:10.375 254 12572.30 84.38 54598.10 88888.00 2015-09-11 01:10:10.500 254 12572.30 84.40 54598.12 88888.00 2015-09-11 01:10:10.625 254 12572.25 84.40 54598.12 88888.00 2015-09-11 01:10:10.750 254 12572.20 84.40 54598.12 88888.00 2015-09-11 01:10:10.875 254 12572.20 84.40 54598.10 88888.00 2015-09-11 01:10:11.000 254 12572.20 84.40 54598.12 88888.00 2015-09-11 01:10:11.125 254 12572.20 84.38 54598.12 88888.00 2015-09-11 01:10:11.250 254 12572.20 84.40 54598.12 88888.00 2015-09-11 01:10:11.375 254 12572.17 84.35 54598.12 88888.00 2015-09-11 01:10:11.500 254 12572.12 84.33 54598.12 88888.00 2015-09-11 01:10:11.625 254 12572.10 84.30 54598.12 88888.00 2015-09-11 01:10:11.750 254 12572.10 84.33 54598.15 88888.00 2015-09-11 01:10:11.875 254 12572.10 84.30 54598.12 88888.00 2015-09-11 01:10:12.000 254 12572.10 84.30 54598.15 88888.00 2015-09-11 01:10:12.125 254 12572.05 84.25 54598.18 88888.00 2015-09-11 01:10:12.250 254 12571.98 84.22 54598.15 88888.00 2015-09-11 01:10:12.375 254 12571.98 84.22 54598.12 88888.00 2015-09-11 01:10:12.500 254 12572.05 84.20 54598.15 88888.00 2015-09-11 01:10:12.625 254 12572.02 84.12 54598.15 88888.00 2015-09-11 01:10:12.750 254 12572.00 84.10 54598.12 88888.00 2015-09-11 01:10:12.875 254 12572.02 84.10 54598.15 88888.00 2015-09-11 01:10:13.000 254 12572.00 84.10 54598.15 88888.00 2015-09-11 01:10:13.125 254 12572.00 84.10 54598.12 88888.00 2015-09-11 01:10:13.250 254 12572.05 84.10 54598.15 88888.00 2015-09-11 01:10:13.375 254 12572.12 84.08 54598.15 88888.00 2015-09-11 01:10:13.500 254 12572.12 84.08 54598.12 88888.00 2015-09-11 01:10:13.625 254 12572.08 84.08 54598.10 88888.00 2015-09-11 01:10:13.750 254 12572.12 84.10 54598.10 88888.00 2015-09-11 01:10:13.875 254 12572.15 84.08 54598.10 88888.00 2015-09-11 01:10:14.000 254 12572.15 84.08 54598.10 88888.00 2015-09-11 01:10:14.125 254 12572.15 84.10 54598.12 88888.00 2015-09-11 01:10:14.250 254 12572.10 84.08 54598.10 88888.00 2015-09-11 01:10:14.375 254 12572.08 84.10 54598.10 88888.00 2015-09-11 01:10:14.500 254 12572.08 84.10 54598.12 88888.00 2015-09-11 01:10:14.625 254 12572.10 84.10 54598.12 88888.00 2015-09-11 01:10:14.750 254 12572.12 84.10 54598.10 88888.00 2015-09-11 01:10:14.875 254 12572.08 84.12 54598.10 88888.00 2015-09-11 01:10:15.000 254 12572.05 84.08 54598.10 88888.00 2015-09-11 01:10:15.125 254 12572.05 84.08 54598.07 88888.00 2015-09-11 01:10:15.250 254 12572.00 84.08 54598.10 88888.00 2015-09-11 01:10:15.375 254 12572.02 84.12 54598.10 88888.00 2015-09-11 01:10:15.500 254 12572.02 84.08 54598.10 88888.00 2015-09-11 01:10:15.625 254 12572.05 84.03 54598.10 88888.00 2015-09-11 01:10:15.750 254 12572.02 84.03 54598.10 88888.00 2015-09-11 01:10:15.875 254 12572.02 84.00 54598.07 88888.00 2015-09-11 01:10:16.000 254 12572.02 84.03 54598.10 88888.00 2015-09-11 01:10:16.125 254 12572.02 84.10 54598.10 88888.00 2015-09-11 01:10:16.250 254 12572.02 84.05 54598.10 88888.00 2015-09-11 01:10:16.375 254 12572.08 84.05 54598.10 88888.00 2015-09-11 01:10:16.500 254 12572.08 84.03 54598.10 88888.00 2015-09-11 01:10:16.625 254 12572.08 84.03 54598.07 88888.00 2015-09-11 01:10:16.750 254 12572.05 84.03 54598.07 88888.00 2015-09-11 01:10:16.875 254 12572.10 84.03 54598.10 88888.00 2015-09-11 01:10:17.000 254 12572.10 84.03 54598.10 88888.00 2015-09-11 01:10:17.125 254 12572.12 84.08 54598.10 88888.00 2015-09-11 01:10:17.250 254 12572.10 84.05 54598.10 88888.00 2015-09-11 01:10:17.375 254 12572.15 84.05 54598.07 88888.00 2015-09-11 01:10:17.500 254 12572.12 84.08 54598.10 88888.00 2015-09-11 01:10:17.625 254 12572.08 84.08 54598.10 88888.00 2015-09-11 01:10:17.750 254 12572.12 84.08 54598.12 88888.00 2015-09-11 01:10:17.875 254 12572.15 84.08 54598.10 88888.00 2015-09-11 01:10:18.000 254 12572.10 84.08 54598.07 88888.00 2015-09-11 01:10:18.125 254 12572.10 84.10 54598.07 88888.00 2015-09-11 01:10:18.250 254 12572.08 84.12 54598.10 88888.00 2015-09-11 01:10:18.375 254 12572.08 84.12 54598.12 88888.00 2015-09-11 01:10:18.500 254 12572.08 84.12 54598.12 88888.00 2015-09-11 01:10:18.625 254 12572.12 84.12 54598.07 88888.00 2015-09-11 01:10:18.750 254 12572.10 84.15 54598.05 88888.00 2015-09-11 01:10:18.875 254 12572.05 84.17 54598.07 88888.00 2015-09-11 01:10:19.000 254 12572.02 84.15 54598.05 88888.00 2015-09-11 01:10:19.125 254 12572.02 84.17 54598.07 88888.00 2015-09-11 01:10:19.250 254 12571.98 84.17 54598.10 88888.00 2015-09-11 01:10:19.375 254 12572.00 84.20 54598.07 88888.00 2015-09-11 01:10:19.500 254 12572.05 84.20 54598.07 88888.00 2015-09-11 01:10:19.625 254 12572.05 84.20 54598.12 88888.00 2015-09-11 01:10:19.750 254 12572.05 84.17 54598.12 88888.00 2015-09-11 01:10:19.875 254 12572.00 84.15 54598.10 88888.00 2015-09-11 01:10:20.000 254 12572.00 84.17 54598.10 88888.00 2015-09-11 01:10:20.125 254 12572.02 84.20 54598.12 88888.00 2015-09-11 01:10:20.250 254 12571.98 84.20 54598.10 88888.00 2015-09-11 01:10:20.375 254 12572.02 84.20 54598.07 88888.00 2015-09-11 01:10:20.500 254 12572.05 84.17 54598.10 88888.00 2015-09-11 01:10:20.625 254 12572.02 84.17 54598.10 88888.00 2015-09-11 01:10:20.750 254 12572.00 84.15 54598.10 88888.00 2015-09-11 01:10:20.875 254 12572.00 84.17 54598.10 88888.00 2015-09-11 01:10:21.000 254 12572.00 84.20 54598.07 88888.00 2015-09-11 01:10:21.125 254 12572.02 84.22 54598.10 88888.00 2015-09-11 01:10:21.250 254 12571.98 84.20 54598.07 88888.00 2015-09-11 01:10:21.375 254 12572.08 84.20 54598.07 88888.00 2015-09-11 01:10:21.500 254 12572.12 84.22 54598.07 88888.00 2015-09-11 01:10:21.625 254 12572.12 84.30 54598.07 88888.00 2015-09-11 01:10:21.750 254 12572.02 84.28 54598.10 88888.00 2015-09-11 01:10:21.875 254 12572.00 84.30 54598.10 88888.00 2015-09-11 01:10:22.000 254 12572.00 84.30 54598.07 88888.00 2015-09-11 01:10:22.125 254 12571.98 84.30 54598.07 88888.00 2015-09-11 01:10:22.250 254 12572.00 84.30 54598.07 88888.00 2015-09-11 01:10:22.375 254 12572.02 84.33 54598.07 88888.00 2015-09-11 01:10:22.500 254 12572.00 84.35 54598.10 88888.00 2015-09-11 01:10:22.625 254 12572.00 84.38 54598.10 88888.00 2015-09-11 01:10:22.750 254 12572.00 84.35 54598.10 88888.00 2015-09-11 01:10:22.875 254 12572.02 84.35 54598.07 88888.00 2015-09-11 01:10:23.000 254 12572.08 84.33 54598.05 88888.00 2015-09-11 01:10:23.125 254 12572.05 84.38 54598.05 88888.00 2015-09-11 01:10:23.250 254 12572.02 84.38 54598.07 88888.00 2015-09-11 01:10:23.375 254 12572.02 84.40 54598.07 88888.00 2015-09-11 01:10:23.500 254 12572.05 84.40 54598.10 88888.00 2015-09-11 01:10:23.625 254 12572.05 84.42 54598.07 88888.00 2015-09-11 01:10:23.750 254 12572.05 84.42 54598.05 88888.00 2015-09-11 01:10:23.875 254 12572.05 84.42 54598.05 88888.00 2015-09-11 01:10:24.000 254 12572.12 84.42 54598.05 88888.00 2015-09-11 01:10:24.125 254 12572.17 84.45 54598.05 88888.00 2015-09-11 01:10:24.250 254 12572.12 84.47 54598.03 88888.00 2015-09-11 01:10:24.375 254 12572.15 84.47 54598.00 88888.00 2015-09-11 01:10:24.500 254 12572.23 84.47 54598.03 88888.00 2015-09-11 01:10:24.625 254 12572.23 84.45 54598.03 88888.00 2015-09-11 01:10:24.750 254 12572.30 84.45 54598.03 88888.00 2015-09-11 01:10:24.875 254 12572.35 84.47 54598.03 88888.00 2015-09-11 01:10:25.000 254 12572.42 84.47 54598.00 88888.00 2015-09-11 01:10:25.125 254 12572.42 84.45 54597.97 88888.00 2015-09-11 01:10:25.250 254 12572.38 84.45 54598.00 88888.00 2015-09-11 01:10:25.375 254 12572.48 84.47 54597.97 88888.00 2015-09-11 01:10:25.500 254 12572.45 84.45 54597.97 88888.00 2015-09-11 01:10:25.625 254 12572.42 84.40 54597.97 88888.00 2015-09-11 01:10:25.750 254 12572.45 84.40 54597.95 88888.00 2015-09-11 01:10:25.875 254 12572.48 84.40 54597.97 88888.00 2015-09-11 01:10:26.000 254 12572.58 84.40 54597.95 88888.00 2015-09-11 01:10:26.125 254 12572.67 84.40 54597.97 88888.00 2015-09-11 01:10:26.250 254 12572.65 84.40 54597.95 88888.00 2015-09-11 01:10:26.375 254 12572.70 84.40 54597.95 88888.00 2015-09-11 01:10:26.500 254 12572.73 84.42 54597.93 88888.00 2015-09-11 01:10:26.625 254 12572.77 84.45 54597.93 88888.00 2015-09-11 01:10:26.750 254 12572.88 84.42 54597.90 88888.00 2015-09-11 01:10:26.875 254 12572.88 84.42 54597.90 88888.00 2015-09-11 01:10:27.000 254 12572.90 84.40 54597.90 88888.00 2015-09-11 01:10:27.125 254 12572.95 84.40 54597.93 88888.00 2015-09-11 01:10:27.250 254 12572.92 84.40 54597.90 88888.00 2015-09-11 01:10:27.375 254 12572.98 84.45 54597.88 88888.00 2015-09-11 01:10:27.500 254 12573.00 84.42 54597.85 88888.00 2015-09-11 01:10:27.625 254 12573.05 84.45 54597.85 88888.00 2015-09-11 01:10:27.750 254 12573.05 84.47 54597.88 88888.00 2015-09-11 01:10:27.875 254 12573.08 84.47 54597.82 88888.00 2015-09-11 01:10:28.000 254 12573.05 84.42 54597.82 88888.00 2015-09-11 01:10:28.125 254 12573.10 84.42 54597.80 88888.00 2015-09-11 01:10:28.250 254 12573.12 84.42 54597.82 88888.00 2015-09-11 01:10:28.375 254 12573.15 84.40 54597.82 88888.00 2015-09-11 01:10:28.500 254 12573.20 84.38 54597.82 88888.00 2015-09-11 01:10:28.625 254 12573.20 84.33 54597.80 88888.00 2015-09-11 01:10:28.750 254 12573.20 84.33 54597.80 88888.00 2015-09-11 01:10:28.875 254 12573.23 84.30 54597.80 88888.00 2015-09-11 01:10:29.000 254 12573.25 84.33 54597.80 88888.00 2015-09-11 01:10:29.125 254 12573.30 84.33 54597.82 88888.00 2015-09-11 01:10:29.250 254 12573.33 84.30 54597.80 88888.00 2015-09-11 01:10:29.375 254 12573.38 84.30 54597.78 88888.00 2015-09-11 01:10:29.500 254 12573.42 84.22 54597.75 88888.00 2015-09-11 01:10:29.625 254 12573.42 84.17 54597.75 88888.00 2015-09-11 01:10:29.750 254 12573.42 84.20 54597.78 88888.00 2015-09-11 01:10:29.875 254 12573.38 84.25 54597.78 88888.00 2015-09-11 01:10:30.000 254 12573.42 84.22 54597.75 88888.00 2015-09-11 01:10:30.125 254 12573.48 84.22 54597.75 88888.00 2015-09-11 01:10:30.250 254 12573.40 84.22 54597.75 88888.00 2015-09-11 01:10:30.375 254 12573.45 84.17 54597.75 88888.00 2015-09-11 01:10:30.500 254 12573.45 84.20 54597.75 88888.00 2015-09-11 01:10:30.625 254 12573.48 84.20 54597.75 88888.00 2015-09-11 01:10:30.750 254 12573.48 84.17 54597.72 88888.00 2015-09-11 01:10:30.875 254 12573.38 84.20 54597.75 88888.00 2015-09-11 01:10:31.000 254 12573.40 84.22 54597.70 88888.00 2015-09-11 01:10:31.125 254 12573.40 84.20 54597.78 88888.00 2015-09-11 01:10:31.250 254 12573.38 84.20 54597.78 88888.00 2015-09-11 01:10:31.375 254 12573.38 84.17 54597.78 88888.00 2015-09-11 01:10:31.500 254 12573.33 84.17 54597.72 88888.00 2015-09-11 01:10:31.625 254 12573.35 84.20 54597.75 88888.00 2015-09-11 01:10:31.750 254 12573.42 84.20 54597.78 88888.00 2015-09-11 01:10:31.875 254 12573.33 84.20 54597.80 88888.00 2015-09-11 01:10:32.000 254 12573.33 84.17 54597.80 88888.00 2015-09-11 01:10:32.125 254 12573.33 84.20 54597.80 88888.00 2015-09-11 01:10:32.250 254 12573.20 84.17 54597.78 88888.00 2015-09-11 01:10:32.375 254 12573.15 84.15 54597.82 88888.00 2015-09-11 01:10:32.500 254 12573.15 84.12 54597.85 88888.00 2015-09-11 01:10:32.625 254 12573.12 84.10 54597.80 88888.00 2015-09-11 01:10:32.750 254 12573.10 84.08 54597.78 88888.00 2015-09-11 01:10:32.875 254 12573.08 84.08 54597.82 88888.00 2015-09-11 01:10:33.000 254 12573.00 84.05 54597.82 88888.00 2015-09-11 01:10:33.125 254 12573.02 84.03 54597.82 88888.00 2015-09-11 01:10:33.250 254 12573.02 84.03 54597.85 88888.00 2015-09-11 01:10:33.375 254 12573.05 84.05 54597.85 88888.00 2015-09-11 01:10:33.500 254 12573.02 84.00 54597.80 88888.00 2015-09-11 01:10:33.625 254 12573.00 84.00 54597.85 88888.00 2015-09-11 01:10:33.750 254 12573.02 84.03 54597.88 88888.00 2015-09-11 01:10:33.875 254 12572.98 84.03 54597.90 88888.00 2015-09-11 01:10:34.000 254 12572.88 84.00 54597.85 88888.00 2015-09-11 01:10:34.125 254 12572.85 84.00 54597.88 88888.00 2015-09-11 01:10:34.250 254 12572.83 84.00 54597.90 88888.00 2015-09-11 01:10:34.375 254 12572.80 84.03 54597.90 88888.00 2015-09-11 01:10:34.500 254 12572.80 84.10 54597.93 88888.00 2015-09-11 01:10:34.625 254 12572.77 84.10 54597.93 88888.00 2015-09-11 01:10:34.750 254 12572.75 84.10 54597.90 88888.00 2015-09-11 01:10:34.875 254 12572.70 84.12 54597.93 88888.00 2015-09-11 01:10:35.000 254 12572.70 84.15 54597.90 88888.00 2015-09-11 01:10:35.125 254 12572.65 84.17 54597.93 88888.00 2015-09-11 01:10:35.250 254 12572.58 84.22 54597.93 88888.00 2015-09-11 01:10:35.375 254 12572.62 84.25 54597.95 88888.00 2015-09-11 01:10:35.500 254 12572.62 84.30 54597.97 88888.00 2015-09-11 01:10:35.625 254 12572.62 84.33 54598.00 88888.00 2015-09-11 01:10:35.750 254 12572.58 84.30 54597.97 88888.00 2015-09-11 01:10:35.875 254 12572.52 84.30 54597.95 88888.00 2015-09-11 01:10:36.000 254 12572.45 84.30 54597.95 88888.00 2015-09-11 01:10:36.125 254 12572.45 84.33 54597.95 88888.00 2015-09-11 01:10:36.250 254 12572.40 84.35 54598.00 88888.00 2015-09-11 01:10:36.375 254 12572.40 84.40 54598.03 88888.00 2015-09-11 01:10:36.500 254 12572.48 84.38 54598.00 88888.00 2015-09-11 01:10:36.625 254 12572.52 84.35 54597.97 88888.00 2015-09-11 01:10:36.750 254 12572.48 84.33 54597.97 88888.00 2015-09-11 01:10:36.875 254 12572.48 84.33 54597.97 88888.00 2015-09-11 01:10:37.000 254 12572.50 84.35 54597.95 88888.00 2015-09-11 01:10:37.125 254 12572.50 84.35 54597.97 88888.00 2015-09-11 01:10:37.250 254 12572.50 84.38 54597.97 88888.00 2015-09-11 01:10:37.375 254 12572.50 84.42 54597.97 88888.00 2015-09-11 01:10:37.500 254 12572.48 84.42 54597.97 88888.00 2015-09-11 01:10:37.625 254 12572.48 84.40 54598.00 88888.00 2015-09-11 01:10:37.750 254 12572.42 84.45 54598.00 88888.00 2015-09-11 01:10:37.875 254 12572.40 84.47 54598.00 88888.00 2015-09-11 01:10:38.000 254 12572.42 84.50 54598.00 88888.00 2015-09-11 01:10:38.125 254 12572.50 84.53 54597.97 88888.00 2015-09-11 01:10:38.250 254 12572.52 84.53 54598.00 88888.00 2015-09-11 01:10:38.375 254 12572.58 84.58 54597.95 88888.00 2015-09-11 01:10:38.500 254 12572.55 84.62 54598.00 88888.00 2015-09-11 01:10:38.625 254 12572.52 84.65 54597.97 88888.00 2015-09-11 01:10:38.750 254 12572.60 84.65 54597.93 88888.00 2015-09-11 01:10:38.875 254 12572.62 84.65 54597.93 88888.00 2015-09-11 01:10:39.000 254 12572.58 84.67 54597.95 88888.00 2015-09-11 01:10:39.125 254 12572.52 84.70 54597.95 88888.00 2015-09-11 01:10:39.250 254 12572.58 84.70 54597.93 88888.00 2015-09-11 01:10:39.375 254 12572.70 84.70 54597.90 88888.00 2015-09-11 01:10:39.500 254 12572.67 84.75 54597.93 88888.00 2015-09-11 01:10:39.625 254 12572.73 84.75 54597.90 88888.00 2015-09-11 01:10:39.750 254 12572.75 84.75 54597.90 88888.00 2015-09-11 01:10:39.875 254 12572.75 84.80 54597.90 88888.00 2015-09-11 01:10:40.000 254 12572.75 84.80 54597.88 88888.00 2015-09-11 01:10:40.125 254 12572.75 84.80 54597.90 88888.00 2015-09-11 01:10:40.250 254 12572.77 84.80 54597.88 88888.00 2015-09-11 01:10:40.375 254 12572.85 84.80 54597.85 88888.00 2015-09-11 01:10:40.500 254 12572.88 84.88 54597.85 88888.00 2015-09-11 01:10:40.625 254 12572.90 84.92 54597.85 88888.00 2015-09-11 01:10:40.750 254 12572.95 84.92 54597.85 88888.00 2015-09-11 01:10:40.875 254 12572.90 84.92 54597.82 88888.00 2015-09-11 01:10:41.000 254 12572.90 84.92 54597.80 88888.00 2015-09-11 01:10:41.125 254 12572.88 84.95 54597.85 88888.00 2015-09-11 01:10:41.250 254 12572.90 84.97 54597.80 88888.00 2015-09-11 01:10:41.375 254 12573.00 84.97 54597.78 88888.00 2015-09-11 01:10:41.500 254 12573.08 85.03 54597.78 88888.00 2015-09-11 01:10:41.625 254 12573.10 85.03 54597.75 88888.00 2015-09-11 01:10:41.750 254 12573.20 85.03 54597.72 88888.00 2015-09-11 01:10:41.875 254 12573.27 85.05 54597.75 88888.00 2015-09-11 01:10:42.000 254 12573.27 85.05 54597.75 88888.00 2015-09-11 01:10:42.125 254 12573.30 85.05 54597.70 88888.00 2015-09-11 01:10:42.250 254 12573.33 85.05 54597.72 88888.00 2015-09-11 01:10:42.375 254 12573.35 85.05 54597.72 88888.00 2015-09-11 01:10:42.500 254 12573.35 85.08 54597.70 88888.00 2015-09-11 01:10:42.625 254 12573.38 85.12 54597.70 88888.00 2015-09-11 01:10:42.750 254 12573.45 85.12 54597.70 88888.00 2015-09-11 01:10:42.875 254 12573.48 85.15 54597.70 88888.00 2015-09-11 01:10:43.000 254 12573.42 85.15 54597.70 88888.00 2015-09-11 01:10:43.125 254 12573.42 85.17 54597.70 88888.00 2015-09-11 01:10:43.250 254 12573.48 85.15 54597.70 88888.00 2015-09-11 01:10:43.375 254 12573.58 85.17 54597.70 88888.00 2015-09-11 01:10:43.500 254 12573.58 85.17 54597.68 88888.00 2015-09-11 01:10:43.625 254 12573.60 85.17 54597.62 88888.00 2015-09-11 01:10:43.750 254 12573.60 85.15 54597.62 88888.00 2015-09-11 01:10:43.875 254 12573.65 85.20 54597.65 88888.00 2015-09-11 01:10:44.000 254 12573.62 85.20 54597.65 88888.00 2015-09-11 01:10:44.125 254 12573.60 85.15 54597.65 88888.00 2015-09-11 01:10:44.250 254 12573.62 85.15 54597.62 88888.00 2015-09-11 01:10:44.375 254 12573.73 85.15 54597.62 88888.00 2015-09-11 01:10:44.500 254 12573.73 85.12 54597.62 88888.00 2015-09-11 01:10:44.625 254 12573.77 85.15 54597.60 88888.00 2015-09-11 01:10:44.750 254 12573.83 85.12 54597.60 88888.00 2015-09-11 01:10:44.875 254 12573.83 85.10 54597.57 88888.00 2015-09-11 01:10:45.000 254 12573.88 85.10 54597.57 88888.00 2015-09-11 01:10:45.125 254 12573.90 85.10 54597.55 88888.00 2015-09-11 01:10:45.250 254 12573.88 85.08 54597.55 88888.00 2015-09-11 01:10:45.375 254 12574.05 85.10 54597.57 88888.00 2015-09-11 01:10:45.500 254 12574.10 85.10 54597.57 88888.00 2015-09-11 01:10:45.625 254 12574.12 85.10 54597.55 88888.00 2015-09-11 01:10:45.750 254 12574.10 85.10 54597.57 88888.00 2015-09-11 01:10:45.875 254 12574.05 85.05 54597.57 88888.00 2015-09-11 01:10:46.000 254 12574.02 85.08 54597.55 88888.00 2015-09-11 01:10:46.125 254 12574.05 85.10 54597.55 88888.00 2015-09-11 01:10:46.250 254 12574.05 85.10 54597.55 88888.00 2015-09-11 01:10:46.375 254 12574.08 85.10 54597.53 88888.00 2015-09-11 01:10:46.500 254 12574.05 85.08 54597.55 88888.00 2015-09-11 01:10:46.625 254 12574.08 85.08 54597.55 88888.00 2015-09-11 01:10:46.750 254 12574.05 85.08 54597.55 88888.00 2015-09-11 01:10:46.875 254 12574.05 85.08 54597.57 88888.00 2015-09-11 01:10:47.000 254 12574.05 85.08 54597.57 88888.00 2015-09-11 01:10:47.125 254 12574.08 85.05 54597.57 88888.00 2015-09-11 01:10:47.250 254 12574.02 85.03 54597.57 88888.00 2015-09-11 01:10:47.375 254 12574.00 85.03 54597.57 88888.00 2015-09-11 01:10:47.500 254 12574.00 85.03 54597.57 88888.00 2015-09-11 01:10:47.625 254 12574.05 85.05 54597.57 88888.00 2015-09-11 01:10:47.750 254 12574.02 85.05 54597.62 88888.00 2015-09-11 01:10:47.875 254 12573.98 85.05 54597.60 88888.00 2015-09-11 01:10:48.000 254 12573.95 85.03 54597.57 88888.00 2015-09-11 01:10:48.125 254 12573.95 85.03 54597.60 88888.00 2015-09-11 01:10:48.250 254 12573.92 84.95 54597.60 88888.00 2015-09-11 01:10:48.375 254 12573.92 84.95 54597.60 88888.00 2015-09-11 01:10:48.500 254 12573.90 84.95 54597.62 88888.00 2015-09-11 01:10:48.625 254 12573.92 84.92 54597.65 88888.00 2015-09-11 01:10:48.750 254 12573.92 84.92 54597.65 88888.00 2015-09-11 01:10:48.875 254 12573.98 84.92 54597.62 88888.00 2015-09-11 01:10:49.000 254 12573.98 84.92 54597.62 88888.00 2015-09-11 01:10:49.125 254 12573.95 84.92 54597.68 88888.00 2015-09-11 01:10:49.250 254 12573.88 84.92 54597.65 88888.00 2015-09-11 01:10:49.375 254 12573.90 84.88 54597.68 88888.00 2015-09-11 01:10:49.500 254 12573.88 84.85 54597.65 88888.00 2015-09-11 01:10:49.625 254 12573.83 84.85 54597.68 88888.00 2015-09-11 01:10:49.750 254 12573.80 84.88 54597.70 88888.00 2015-09-11 01:10:49.875 254 12573.77 84.88 54597.70 88888.00 2015-09-11 01:10:50.000 254 12573.75 84.88 54597.70 88888.00 2015-09-11 01:10:50.125 254 12573.75 84.85 54597.70 88888.00 2015-09-11 01:10:50.250 254 12573.77 84.88 54597.72 88888.00 2015-09-11 01:10:50.375 254 12573.75 84.90 54597.72 88888.00 2015-09-11 01:10:50.500 254 12573.67 84.90 54597.72 88888.00 2015-09-11 01:10:50.625 254 12573.67 84.90 54597.72 88888.00 2015-09-11 01:10:50.750 254 12573.65 84.90 54597.78 88888.00 2015-09-11 01:10:50.875 254 12573.58 84.92 54597.75 88888.00 2015-09-11 01:10:51.000 254 12573.58 84.92 54597.78 88888.00 2015-09-11 01:10:51.125 254 12573.52 84.92 54597.78 88888.00 2015-09-11 01:10:51.250 254 12573.48 84.92 54597.85 88888.00 2015-09-11 01:10:51.375 254 12573.52 84.92 54597.85 88888.00 2015-09-11 01:10:51.500 254 12573.48 84.92 54597.85 88888.00 2015-09-11 01:10:51.625 254 12573.40 84.92 54597.85 88888.00 2015-09-11 01:10:51.750 254 12573.40 84.92 54597.85 88888.00 2015-09-11 01:10:51.875 254 12573.48 84.90 54597.85 88888.00 2015-09-11 01:10:52.000 254 12573.48 84.88 54597.85 88888.00 2015-09-11 01:10:52.125 254 12573.45 84.85 54597.88 88888.00 2015-09-11 01:10:52.250 254 12573.38 84.83 54597.88 88888.00 2015-09-11 01:10:52.375 254 12573.38 84.83 54597.90 88888.00 2015-09-11 01:10:52.500 254 12573.35 84.83 54597.90 88888.00 2015-09-11 01:10:52.625 254 12573.35 84.80 54597.93 88888.00 2015-09-11 01:10:52.750 254 12573.27 84.80 54597.93 88888.00 2015-09-11 01:10:52.875 254 12573.25 84.80 54597.93 88888.00 2015-09-11 01:10:53.000 254 12573.25 84.80 54597.93 88888.00 2015-09-11 01:10:53.125 254 12573.23 84.80 54597.93 88888.00 2015-09-11 01:10:53.250 254 12573.20 84.75 54597.93 88888.00 2015-09-11 01:10:53.375 254 12573.17 84.75 54597.93 88888.00 2015-09-11 01:10:53.500 254 12573.15 84.78 54597.93 88888.00 2015-09-11 01:10:53.625 254 12573.15 84.75 54597.93 88888.00 2015-09-11 01:10:53.750 254 12573.08 84.72 54597.93 88888.00 2015-09-11 01:10:53.875 254 12573.08 84.72 54597.93 88888.00 2015-09-11 01:10:54.000 254 12573.12 84.72 54597.93 88888.00 2015-09-11 01:10:54.125 254 12573.08 84.72 54597.97 88888.00 2015-09-11 01:10:54.250 254 12572.98 84.72 54597.95 88888.00 2015-09-11 01:10:54.375 254 12573.00 84.70 54597.93 88888.00 2015-09-11 01:10:54.500 254 12573.08 84.67 54597.95 88888.00 2015-09-11 01:10:54.625 254 12573.12 84.67 54597.93 88888.00 2015-09-11 01:10:54.750 254 12573.17 84.67 54597.93 88888.00 2015-09-11 01:10:54.875 254 12573.23 84.70 54597.93 88888.00 2015-09-11 01:10:55.000 254 12573.20 84.70 54597.90 88888.00 2015-09-11 01:10:55.125 254 12573.15 84.65 54597.93 88888.00 2015-09-11 01:10:55.250 254 12573.12 84.65 54597.90 88888.00 2015-09-11 01:10:55.375 254 12573.17 84.70 54597.93 88888.00 2015-09-11 01:10:55.500 254 12573.23 84.70 54597.93 88888.00 2015-09-11 01:10:55.625 254 12573.25 84.70 54597.90 88888.00 2015-09-11 01:10:55.750 254 12573.20 84.67 54597.90 88888.00 2015-09-11 01:10:55.875 254 12573.30 84.67 54597.90 88888.00 2015-09-11 01:10:56.000 254 12573.35 84.70 54597.90 88888.00 2015-09-11 01:10:56.125 254 12573.40 84.67 54597.90 88888.00 2015-09-11 01:10:56.250 254 12573.35 84.65 54597.93 88888.00 2015-09-11 01:10:56.375 254 12573.35 84.65 54597.93 88888.00 2015-09-11 01:10:56.500 254 12573.50 84.67 54597.88 88888.00 2015-09-11 01:10:56.625 254 12573.52 84.65 54597.88 88888.00 2015-09-11 01:10:56.750 254 12573.48 84.62 54597.85 88888.00 2015-09-11 01:10:56.875 254 12573.48 84.58 54597.88 88888.00 2015-09-11 01:10:57.000 254 12573.45 84.53 54597.85 88888.00 2015-09-11 01:10:57.125 254 12573.42 84.55 54597.88 88888.00 2015-09-11 01:10:57.250 254 12573.50 84.55 54597.88 88888.00 2015-09-11 01:10:57.375 254 12573.58 84.55 54597.85 88888.00 2015-09-11 01:10:57.500 254 12573.55 84.55 54597.85 88888.00 2015-09-11 01:10:57.625 254 12573.55 84.53 54597.85 88888.00 2015-09-11 01:10:57.750 254 12573.65 84.58 54597.85 88888.00 2015-09-11 01:10:57.875 254 12573.62 84.55 54597.85 88888.00 2015-09-11 01:10:58.000 254 12573.60 84.53 54597.82 88888.00 2015-09-11 01:10:58.125 254 12573.60 84.50 54597.82 88888.00 2015-09-11 01:10:58.250 254 12573.65 84.53 54597.82 88888.00 2015-09-11 01:10:58.375 254 12573.70 84.58 54597.82 88888.00 2015-09-11 01:10:58.500 254 12573.70 84.58 54597.80 88888.00 2015-09-11 01:10:58.625 254 12573.73 84.53 54597.85 88888.00 2015-09-11 01:10:58.750 254 12573.73 84.53 54597.85 88888.00 2015-09-11 01:10:58.875 254 12573.75 84.58 54597.80 88888.00 2015-09-11 01:10:59.000 254 12573.77 84.55 54597.80 88888.00 2015-09-11 01:10:59.125 254 12573.83 84.58 54597.80 88888.00 2015-09-11 01:10:59.250 254 12573.85 84.58 54597.80 88888.00 2015-09-11 01:10:59.375 254 12573.88 84.58 54597.80 88888.00 2015-09-11 01:10:59.500 254 12573.90 84.60 54597.82 88888.00 2015-09-11 01:10:59.625 254 12573.92 84.60 54597.80 88888.00 2015-09-11 01:10:59.750 254 12573.92 84.60 54597.82 88888.00 2015-09-11 01:10:59.875 254 12573.90 84.60 54597.82 88888.00 2015-09-11 01:11:00.000 254 12573.88 84.58 54597.75 88888.00 2015-09-11 01:11:00.125 254 12573.85 84.55 54597.78 88888.00 2015-09-11 01:11:00.250 254 12573.88 84.60 54597.78 88888.00 2015-09-11 01:11:00.375 254 12573.92 84.58 54597.78 88888.00 2015-09-11 01:11:00.500 254 12573.90 84.58 54597.78 88888.00 2015-09-11 01:11:00.625 254 12573.95 84.58 54597.78 88888.00 2015-09-11 01:11:00.750 254 12573.98 84.58 54597.80 88888.00 2015-09-11 01:11:00.875 254 12573.98 84.58 54597.80 88888.00 2015-09-11 01:11:01.000 254 12574.00 84.60 54597.78 88888.00 2015-09-11 01:11:01.125 254 12574.08 84.60 54597.78 88888.00 2015-09-11 01:11:01.250 254 12574.00 84.55 54597.80 88888.00 2015-09-11 01:11:01.375 254 12573.98 84.55 54597.80 88888.00 2015-09-11 01:11:01.500 254 12573.98 84.55 54597.80 88888.00 2015-09-11 01:11:01.625 254 12573.98 84.55 54597.78 88888.00 2015-09-11 01:11:01.750 254 12574.00 84.55 54597.78 88888.00 2015-09-11 01:11:01.875 254 12573.98 84.58 54597.78 88888.00 2015-09-11 01:11:02.000 254 12573.92 84.60 54597.78 88888.00 2015-09-11 01:11:02.125 254 12573.92 84.58 54597.78 88888.00 2015-09-11 01:11:02.250 254 12573.85 84.60 54597.80 88888.00 2015-09-11 01:11:02.375 254 12573.85 84.60 54597.82 88888.00 2015-09-11 01:11:02.500 254 12573.88 84.60 54597.82 88888.00 2015-09-11 01:11:02.625 254 12573.85 84.60 54597.82 88888.00 2015-09-11 01:11:02.750 254 12573.80 84.62 54597.80 88888.00 2015-09-11 01:11:02.875 254 12573.80 84.65 54597.82 88888.00 2015-09-11 01:11:03.000 254 12573.83 84.67 54597.82 88888.00 2015-09-11 01:11:03.125 254 12573.73 84.65 54597.82 88888.00 2015-09-11 01:11:03.250 254 12573.67 84.62 54597.80 88888.00 2015-09-11 01:11:03.375 254 12573.75 84.65 54597.82 88888.00 2015-09-11 01:11:03.500 254 12573.77 84.67 54597.88 88888.00 2015-09-11 01:11:03.625 254 12573.77 84.70 54597.88 88888.00 2015-09-11 01:11:03.750 254 12573.75 84.70 54597.88 88888.00 2015-09-11 01:11:03.875 254 12573.75 84.70 54597.85 88888.00 2015-09-11 01:11:04.000 254 12573.67 84.70 54597.82 88888.00 2015-09-11 01:11:04.125 254 12573.62 84.72 54597.88 88888.00 2015-09-11 01:11:04.250 254 12573.55 84.75 54597.88 88888.00 2015-09-11 01:11:04.375 254 12573.58 84.78 54597.85 88888.00 2015-09-11 01:11:04.500 254 12573.62 84.83 54597.85 88888.00 2015-09-11 01:11:04.625 254 12573.62 84.83 54597.85 88888.00 2015-09-11 01:11:04.750 254 12573.60 84.85 54597.88 88888.00 2015-09-11 01:11:04.875 254 12573.60 84.85 54597.88 88888.00 2015-09-11 01:11:05.000 254 12573.62 84.88 54597.85 88888.00 2015-09-11 01:11:05.125 254 12573.65 84.90 54597.88 88888.00 2015-09-11 01:11:05.250 254 12573.58 84.92 54597.85 88888.00 2015-09-11 01:11:05.375 254 12573.62 85.00 54597.88 88888.00 2015-09-11 01:11:05.500 254 12573.60 84.97 54597.85 88888.00 2015-09-11 01:11:05.625 254 12573.60 84.97 54597.88 88888.00 2015-09-11 01:11:05.750 254 12573.60 85.05 54597.90 88888.00 2015-09-11 01:11:05.875 254 12573.58 85.10 54597.88 88888.00 2015-09-11 01:11:06.000 254 12573.60 85.10 54597.85 88888.00 2015-09-11 01:11:06.125 254 12573.65 85.15 54597.85 88888.00 2015-09-11 01:11:06.250 254 12573.62 85.17 54597.85 88888.00 2015-09-11 01:11:06.375 254 12573.58 85.20 54597.85 88888.00 2015-09-11 01:11:06.500 254 12573.58 85.25 54597.82 88888.00 2015-09-11 01:11:06.625 254 12573.60 85.30 54597.80 88888.00 2015-09-11 01:11:06.750 254 12573.62 85.33 54597.80 88888.00 2015-09-11 01:11:06.875 254 12573.62 85.35 54597.85 88888.00 2015-09-11 01:11:07.000 254 12573.62 85.35 54597.85 88888.00 2015-09-11 01:11:07.125 254 12573.67 85.35 54597.82 88888.00 2015-09-11 01:11:07.250 254 12573.67 85.40 54597.82 88888.00 2015-09-11 01:11:07.375 254 12573.70 85.42 54597.82 88888.00 2015-09-11 01:11:07.500 254 12573.70 85.42 54597.82 88888.00 2015-09-11 01:11:07.625 254 12573.70 85.45 54597.82 88888.00 2015-09-11 01:11:07.750 254 12573.75 85.47 54597.85 88888.00 2015-09-11 01:11:07.875 254 12573.80 85.47 54597.82 88888.00 2015-09-11 01:11:08.000 254 12573.83 85.53 54597.82 88888.00 2015-09-11 01:11:08.125 254 12573.90 85.55 54597.85 88888.00 2015-09-11 01:11:08.250 254 12573.90 85.55 54597.82 88888.00 2015-09-11 01:11:08.375 254 12573.92 85.53 54597.80 88888.00 2015-09-11 01:11:08.500 254 12573.95 85.50 54597.80 88888.00 2015-09-11 01:11:08.625 254 12573.95 85.50 54597.80 88888.00 2015-09-11 01:11:08.750 254 12573.98 85.50 54597.75 88888.00 2015-09-11 01:11:08.875 254 12573.95 85.45 54597.75 88888.00 2015-09-11 01:11:09.000 254 12574.00 85.42 54597.75 88888.00 2015-09-11 01:11:09.125 254 12573.98 85.40 54597.72 88888.00 2015-09-11 01:11:09.250 254 12573.95 85.42 54597.75 88888.00 2015-09-11 01:11:09.375 254 12574.08 85.45 54597.78 88888.00 2015-09-11 01:11:09.500 254 12574.15 85.45 54597.80 88888.00 2015-09-11 01:11:09.625 254 12574.20 85.40 54597.78 88888.00 2015-09-11 01:11:09.750 254 12574.20 85.38 54597.78 88888.00 2015-09-11 01:11:09.875 254 12574.20 85.40 54597.78 88888.00 2015-09-11 01:11:10.000 254 12574.25 85.38 54597.75 88888.00 2015-09-11 01:11:10.125 254 12574.33 85.35 54597.78 88888.00 2015-09-11 01:11:10.250 254 12574.30 85.30 54597.80 88888.00 2015-09-11 01:11:10.375 254 12574.30 85.33 54597.78 88888.00 2015-09-11 01:11:10.500 254 12574.27 85.28 54597.78 88888.00 2015-09-11 01:11:10.625 254 12574.27 85.28 54597.82 88888.00 2015-09-11 01:11:10.750 254 12574.35 85.22 54597.80 88888.00 2015-09-11 01:11:10.875 254 12574.35 85.22 54597.80 88888.00 2015-09-11 01:11:11.000 254 12574.40 85.15 54597.80 88888.00 2015-09-11 01:11:11.125 254 12574.38 85.12 54597.82 88888.00 2015-09-11 01:11:11.250 254 12574.27 85.10 54597.82 88888.00 2015-09-11 01:11:11.375 254 12574.38 85.10 54597.82 88888.00 2015-09-11 01:11:11.500 254 12574.38 85.08 54597.85 88888.00 2015-09-11 01:11:11.625 254 12574.40 85.05 54597.82 88888.00 2015-09-11 01:11:11.750 254 12574.40 85.00 54597.85 88888.00 2015-09-11 01:11:11.875 254 12574.40 84.97 54597.85 88888.00 2015-09-11 01:11:12.000 254 12574.42 84.92 54597.80 88888.00 2015-09-11 01:11:12.125 254 12574.50 84.90 54597.85 88888.00 2015-09-11 01:11:12.250 254 12574.52 84.88 54597.85 88888.00 2015-09-11 01:11:12.375 254 12574.58 84.88 54597.82 88888.00 2015-09-11 01:11:12.500 254 12574.52 84.88 54597.80 88888.00 2015-09-11 01:11:12.625 254 12574.52 84.85 54597.82 88888.00 2015-09-11 01:11:12.750 254 12574.48 84.83 54597.82 88888.00 2015-09-11 01:11:12.875 254 12574.50 84.80 54597.82 88888.00 2015-09-11 01:11:13.000 254 12574.52 84.80 54597.82 88888.00 2015-09-11 01:11:13.125 254 12574.50 84.75 54597.88 88888.00 2015-09-11 01:11:13.250 254 12574.45 84.75 54597.88 88888.00 2015-09-11 01:11:13.375 254 12574.48 84.75 54597.88 88888.00 2015-09-11 01:11:13.500 254 12574.48 84.75 54597.88 88888.00 2015-09-11 01:11:13.625 254 12574.50 84.72 54597.88 88888.00 2015-09-11 01:11:13.750 254 12574.52 84.72 54597.88 88888.00 2015-09-11 01:11:13.875 254 12574.48 84.70 54597.90 88888.00 2015-09-11 01:11:14.000 254 12574.40 84.67 54597.88 88888.00 2015-09-11 01:11:14.125 254 12574.40 84.65 54597.88 88888.00 2015-09-11 01:11:14.250 254 12574.42 84.67 54597.95 88888.00 2015-09-11 01:11:14.375 254 12574.45 84.65 54597.95 88888.00 2015-09-11 01:11:14.500 254 12574.48 84.70 54597.97 88888.00 2015-09-11 01:11:14.625 254 12574.45 84.72 54597.97 88888.00 2015-09-11 01:11:14.750 254 12574.40 84.67 54597.97 88888.00 2015-09-11 01:11:14.875 254 12574.30 84.65 54598.00 88888.00 2015-09-11 01:11:15.000 254 12574.23 84.65 54598.00 88888.00 2015-09-11 01:11:15.125 254 12574.10 84.60 54598.00 88888.00 2015-09-11 01:11:15.250 254 12574.10 84.60 54598.03 88888.00 2015-09-11 01:11:15.375 254 12574.30 84.65 54598.03 88888.00 2015-09-11 01:11:15.500 254 12574.25 84.65 54598.05 88888.00 2015-09-11 01:11:15.625 254 12574.20 84.60 54598.03 88888.00 2015-09-11 01:11:15.750 254 12574.17 84.58 54598.05 88888.00 2015-09-11 01:11:15.875 254 12574.17 84.60 54598.05 88888.00 2015-09-11 01:11:16.000 254 12574.12 84.60 54598.05 88888.00 2015-09-11 01:11:16.125 254 12574.10 84.58 54598.05 88888.00 2015-09-11 01:11:16.250 254 12574.10 84.50 54598.05 88888.00 2015-09-11 01:11:16.375 254 12574.08 84.50 54598.07 88888.00 2015-09-11 01:11:16.500 254 12574.05 84.47 54598.10 88888.00 2015-09-11 01:11:16.625 254 12573.98 84.42 54598.10 88888.00 2015-09-11 01:11:16.750 254 12574.00 84.42 54598.12 88888.00 2015-09-11 01:11:16.875 254 12573.98 84.42 54598.12 88888.00 2015-09-11 01:11:17.000 254 12573.88 84.42 54598.12 88888.00 2015-09-11 01:11:17.125 254 12573.83 84.45 54598.15 88888.00 2015-09-11 01:11:17.250 254 12573.77 84.45 54598.10 88888.00 2015-09-11 01:11:17.375 254 12573.83 84.47 54598.03 88888.00 2015-09-11 01:11:17.500 254 12573.88 84.45 54597.97 88888.00 2015-09-11 01:11:17.625 254 12573.83 84.45 54598.00 88888.00 2015-09-11 01:11:17.750 254 12573.75 84.47 54598.05 88888.00 2015-09-11 01:11:17.875 254 12573.75 84.42 54598.12 88888.00 2015-09-11 01:11:18.000 254 12573.80 84.45 54598.12 88888.00 2015-09-11 01:11:18.125 254 12573.80 84.47 54598.12 88888.00 2015-09-11 01:11:18.250 254 12573.80 84.45 54598.15 88888.00 2015-09-11 01:11:18.375 254 12573.88 84.45 54598.12 88888.00 2015-09-11 01:11:18.500 254 12573.83 84.47 54598.12 88888.00 2015-09-11 01:11:18.625 254 12573.77 84.47 54598.15 88888.00 2015-09-11 01:11:18.750 254 12573.73 84.45 54598.15 88888.00 2015-09-11 01:11:18.875 254 12573.67 84.45 54598.15 88888.00 2015-09-11 01:11:19.000 254 12573.67 84.42 54598.15 88888.00 2015-09-11 01:11:19.125 254 12573.65 84.42 54598.18 88888.00 2015-09-11 01:11:19.250 254 12573.60 84.42 54598.18 88888.00 2015-09-11 01:11:19.375 254 12573.58 84.42 54598.15 88888.00 2015-09-11 01:11:19.500 254 12573.52 84.40 54598.18 88888.00 2015-09-11 01:11:19.625 254 12573.55 84.38 54598.15 88888.00 2015-09-11 01:11:19.750 254 12573.60 84.40 54598.15 88888.00 2015-09-11 01:11:19.875 254 12573.55 84.40 54598.15 88888.00 2015-09-11 01:11:20.000 254 12573.58 84.40 54598.20 88888.00 2015-09-11 01:11:20.125 254 12573.55 84.40 54598.22 88888.00 2015-09-11 01:11:20.250 254 12573.52 84.42 54598.25 88888.00 2015-09-11 01:11:20.375 254 12573.58 84.45 54598.25 88888.00 2015-09-11 01:11:20.500 254 12573.60 84.45 54598.25 88888.00 2015-09-11 01:11:20.625 254 12573.52 84.42 54598.22 88888.00 2015-09-11 01:11:20.750 254 12573.50 84.42 54598.22 88888.00 2015-09-11 01:11:20.875 254 12573.50 84.45 54598.22 88888.00 2015-09-11 01:11:21.000 254 12573.45 84.47 54598.25 88888.00 2015-09-11 01:11:21.125 254 12573.48 84.47 54598.22 88888.00 2015-09-11 01:11:21.250 254 12573.52 84.45 54598.22 88888.00 2015-09-11 01:11:21.375 254 12573.55 84.45 54598.20 88888.00 2015-09-11 01:11:21.500 254 12573.52 84.42 54598.22 88888.00 2015-09-11 01:11:21.625 254 12573.52 84.42 54598.25 88888.00 2015-09-11 01:11:21.750 254 12573.52 84.45 54598.25 88888.00 2015-09-11 01:11:21.875 254 12573.55 84.47 54598.25 88888.00 2015-09-11 01:11:22.000 254 12573.55 84.47 54598.22 88888.00 2015-09-11 01:11:22.125 254 12573.55 84.50 54598.22 88888.00 2015-09-11 01:11:22.250 254 12573.55 84.50 54598.22 88888.00 2015-09-11 01:11:22.375 254 12573.55 84.53 54598.20 88888.00 2015-09-11 01:11:22.500 254 12573.50 84.60 54598.20 88888.00 2015-09-11 01:11:22.625 254 12573.50 84.62 54598.20 88888.00 2015-09-11 01:11:22.750 254 12573.52 84.67 54598.22 88888.00 2015-09-11 01:11:22.875 254 12573.62 84.67 54598.20 88888.00 2015-09-11 01:11:23.000 254 12573.65 84.70 54598.18 88888.00 2015-09-11 01:11:23.125 254 12573.62 84.70 54598.18 88888.00 2015-09-11 01:11:23.250 254 12573.62 84.72 54598.15 88888.00 2015-09-11 01:11:23.375 254 12573.67 84.70 54598.15 88888.00 2015-09-11 01:11:23.500 254 12573.70 84.70 54598.15 88888.00 2015-09-11 01:11:23.625 254 12573.75 84.75 54598.15 88888.00 2015-09-11 01:11:23.750 254 12573.83 84.83 54598.12 88888.00 2015-09-11 01:11:23.875 254 12573.83 84.85 54598.12 88888.00 2015-09-11 01:11:24.000 254 12573.85 84.83 54598.12 88888.00 2015-09-11 01:11:24.125 254 12573.95 84.83 54598.12 88888.00 2015-09-11 01:11:24.250 254 12574.00 84.83 54598.12 88888.00 2015-09-11 01:11:24.375 254 12574.05 84.83 54598.12 88888.00 2015-09-11 01:11:24.500 254 12574.02 84.83 54598.12 88888.00 2015-09-11 01:11:24.625 254 12574.00 84.83 54598.12 88888.00 2015-09-11 01:11:24.750 254 12574.00 84.85 54598.07 88888.00 2015-09-11 01:11:24.875 254 12574.08 84.88 54598.05 88888.00 2015-09-11 01:11:25.000 254 12574.17 84.90 54598.03 88888.00 2015-09-11 01:11:25.125 254 12574.23 84.88 54598.03 88888.00 2015-09-11 01:11:25.250 254 12574.25 84.88 54598.05 88888.00 2015-09-11 01:11:25.375 254 12574.33 84.88 54598.03 88888.00 2015-09-11 01:11:25.500 254 12574.33 84.90 54598.03 88888.00 2015-09-11 01:11:25.625 254 12574.38 84.92 54598.00 88888.00 2015-09-11 01:11:25.750 254 12574.48 84.92 54598.00 88888.00 2015-09-11 01:11:25.875 254 12574.50 84.92 54597.97 88888.00 2015-09-11 01:11:26.000 254 12574.48 84.95 54597.95 88888.00 2015-09-11 01:11:26.125 254 12574.48 84.95 54597.97 88888.00 2015-09-11 01:11:26.250 254 12574.55 84.92 54598.00 88888.00 2015-09-11 01:11:26.375 254 12574.65 84.92 54597.95 88888.00 2015-09-11 01:11:26.500 254 12574.65 84.95 54597.95 88888.00 2015-09-11 01:11:26.625 254 12574.67 84.97 54597.93 88888.00 2015-09-11 01:11:26.750 254 12574.73 85.00 54597.93 88888.00 2015-09-11 01:11:26.875 254 12574.75 85.05 54597.93 88888.00 2015-09-11 01:11:27.000 254 12574.77 85.03 54597.93 88888.00 2015-09-11 01:11:27.125 254 12574.85 85.03 54597.90 88888.00 2015-09-11 01:11:27.250 254 12574.88 85.00 54597.93 88888.00 2015-09-11 01:11:27.375 254 12574.92 85.03 54597.95 88888.00 2015-09-11 01:11:27.500 254 12574.92 85.03 54597.93 88888.00 2015-09-11 01:11:27.625 254 12574.95 85.03 54597.90 88888.00 2015-09-11 01:11:27.750 254 12574.95 85.00 54597.90 88888.00 2015-09-11 01:11:27.875 254 12575.00 85.00 54597.90 88888.00 2015-09-11 01:11:28.000 254 12575.05 85.00 54597.88 88888.00 2015-09-11 01:11:28.125 254 12575.05 85.00 54597.88 88888.00 2015-09-11 01:11:28.250 254 12575.00 85.00 54597.88 88888.00 2015-09-11 01:11:28.375 254 12575.10 85.03 54597.88 88888.00 2015-09-11 01:11:28.500 254 12575.17 84.97 54597.85 88888.00 2015-09-11 01:11:28.625 254 12575.20 84.95 54597.88 88888.00 2015-09-11 01:11:28.750 254 12575.17 84.97 54597.85 88888.00 2015-09-11 01:11:28.875 254 12575.17 85.00 54597.88 88888.00 2015-09-11 01:11:29.000 254 12575.20 85.03 54597.85 88888.00 2015-09-11 01:11:29.125 254 12575.25 85.00 54597.90 88888.00 2015-09-11 01:11:29.250 254 12575.23 84.97 54597.90 88888.00 2015-09-11 01:11:29.375 254 12575.25 84.95 54597.88 88888.00 2015-09-11 01:11:29.500 254 12575.25 84.95 54597.85 88888.00 2015-09-11 01:11:29.625 254 12575.25 84.95 54597.88 88888.00 2015-09-11 01:11:29.750 254 12575.25 84.95 54597.88 88888.00 2015-09-11 01:11:29.875 254 12575.23 84.95 54597.88 88888.00 2015-09-11 01:11:30.000 254 12575.23 84.88 54597.85 88888.00 2015-09-11 01:11:30.125 254 12575.23 84.88 54597.88 88888.00 2015-09-11 01:11:30.250 254 12575.23 84.88 54597.88 88888.00 2015-09-11 01:11:30.375 254 12575.27 84.90 54597.88 88888.00 2015-09-11 01:11:30.500 254 12575.30 84.95 54597.88 88888.00 2015-09-11 01:11:30.625 254 12575.33 84.95 54597.88 88888.00 2015-09-11 01:11:30.750 254 12575.30 84.92 54597.88 88888.00 2015-09-11 01:11:30.875 254 12575.30 84.90 54597.90 88888.00 2015-09-11 01:11:31.000 254 12575.27 84.88 54597.90 88888.00 2015-09-11 01:11:31.125 254 12575.27 84.90 54597.93 88888.00 2015-09-11 01:11:31.250 254 12575.33 84.90 54597.93 88888.00 2015-09-11 01:11:31.375 254 12575.40 84.88 54597.93 88888.00 2015-09-11 01:11:31.500 254 12575.38 84.90 54597.93 88888.00 2015-09-11 01:11:31.625 254 12575.40 84.90 54597.93 88888.00 2015-09-11 01:11:31.750 254 12575.38 84.88 54597.93 88888.00 2015-09-11 01:11:31.875 254 12575.30 84.90 54597.90 88888.00 2015-09-11 01:11:32.000 254 12575.30 84.88 54597.90 88888.00 2015-09-11 01:11:32.125 254 12575.35 84.88 54597.93 88888.00 2015-09-11 01:11:32.250 254 12575.35 84.90 54597.95 88888.00 2015-09-11 01:11:32.375 254 12575.30 84.92 54597.97 88888.00 2015-09-11 01:11:32.500 254 12575.30 84.88 54597.95 88888.00 2015-09-11 01:11:32.625 254 12575.27 84.85 54597.95 88888.00 2015-09-11 01:11:32.750 254 12575.27 84.83 54597.90 88888.00 2015-09-11 01:11:32.875 254 12575.30 84.83 54597.93 88888.00 2015-09-11 01:11:33.000 254 12575.33 84.83 54597.93 88888.00 2015-09-11 01:11:33.125 254 12575.30 84.83 54597.95 88888.00 2015-09-11 01:11:33.250 254 12575.23 84.83 54597.97 88888.00 2015-09-11 01:11:33.375 254 12575.23 84.83 54597.95 88888.00 2015-09-11 01:11:33.500 254 12575.20 84.80 54597.93 88888.00 2015-09-11 01:11:33.625 254 12575.20 84.83 54597.97 88888.00 2015-09-11 01:11:33.750 254 12575.23 84.85 54597.95 88888.00 2015-09-11 01:11:33.875 254 12575.23 84.83 54597.97 88888.00 2015-09-11 01:11:34.000 254 12575.17 84.80 54598.00 88888.00 2015-09-11 01:11:34.125 254 12575.15 84.83 54598.05 88888.00 2015-09-11 01:11:34.250 254 12575.12 84.80 54598.05 88888.00 2015-09-11 01:11:34.375 254 12575.15 84.83 54598.05 88888.00 2015-09-11 01:11:34.500 254 12575.12 84.83 54598.05 88888.00 2015-09-11 01:11:34.625 254 12575.12 84.85 54598.05 88888.00 2015-09-11 01:11:34.750 254 12575.10 84.85 54598.05 88888.00 2015-09-11 01:11:34.875 254 12575.10 84.83 54598.05 88888.00 2015-09-11 01:11:35.000 254 12576.27 84.40 54597.10 88888.00 2015-09-11 01:11:35.125 254 12576.30 84.42 54597.12 88888.00 2015-09-11 01:11:35.250 254 12576.25 84.42 54597.12 88888.00 2015-09-11 01:11:35.375 254 12576.25 84.42 54597.12 88888.00 2015-09-11 01:11:35.500 254 12576.25 84.40 54597.12 88888.00 2015-09-11 01:11:35.625 254 12576.17 84.40 54597.10 88888.00 2015-09-11 01:11:35.750 254 12576.08 84.40 54597.12 88888.00 2015-09-11 01:11:35.875 254 12576.08 84.40 54597.12 88888.00 2015-09-11 01:11:36.000 254 12574.92 84.80 54598.10 88888.00 2015-09-11 01:11:36.125 254 12574.98 84.83 54598.10 88888.00 2015-09-11 01:11:36.250 254 12574.95 84.83 54598.12 88888.00 2015-09-11 01:11:36.375 254 12574.98 84.85 54598.15 88888.00 2015-09-11 01:11:36.500 254 12574.98 84.83 54598.12 88888.00 2015-09-11 01:11:36.625 254 12575.02 84.85 54598.15 88888.00 2015-09-11 01:11:36.750 254 12575.00 84.85 54598.15 88888.00 2015-09-11 01:11:36.875 254 12575.00 84.85 54598.15 88888.00 2015-09-11 01:11:37.000 254 12575.00 84.85 54598.15 88888.00 2015-09-11 01:11:37.125 254 12574.95 84.88 54598.12 88888.00 2015-09-11 01:11:37.250 254 12574.88 84.85 54598.15 88888.00 2015-09-11 01:11:37.375 254 12574.92 84.85 54598.15 88888.00 2015-09-11 01:11:37.500 254 12574.98 84.88 54598.12 88888.00 2015-09-11 01:11:37.625 254 12574.92 84.88 54598.15 88888.00 2015-09-11 01:11:37.750 254 12574.98 84.92 54598.15 88888.00 2015-09-11 01:11:37.875 254 12575.02 84.92 54598.12 88888.00 2015-09-11 01:11:38.000 254 12575.02 84.95 54598.10 88888.00 2015-09-11 01:11:38.125 254 12575.00 84.95 54598.10 88888.00 2015-09-11 01:11:38.250 254 12574.98 84.97 54598.12 88888.00 2015-09-11 01:11:38.375 254 12575.05 85.03 54598.12 88888.00 2015-09-11 01:11:38.500 254 12575.08 85.08 54598.12 88888.00 2015-09-11 01:11:38.625 254 12575.05 85.08 54598.12 88888.00 2015-09-11 01:11:38.750 254 12575.02 85.08 54598.10 88888.00 2015-09-11 01:11:38.875 254 12575.05 85.08 54598.12 88888.00 2015-09-11 01:11:39.000 254 12575.02 85.10 54598.12 88888.00 2015-09-11 01:11:39.125 254 12575.00 85.12 54598.12 88888.00 2015-09-11 01:11:39.250 254 12575.00 85.15 54598.15 88888.00 2015-09-11 01:11:39.375 254 12575.02 85.17 54598.15 88888.00 2015-09-11 01:11:39.500 254 12575.00 85.22 54598.15 88888.00 2015-09-11 01:11:39.625 254 12575.05 85.25 54598.18 88888.00 2015-09-11 01:11:39.750 254 12575.08 85.22 54598.15 88888.00 2015-09-11 01:11:39.875 254 12575.02 85.20 54598.15 88888.00 2015-09-11 01:11:40.000 254 12575.08 85.20 54598.12 88888.00 2015-09-11 01:11:40.125 254 12575.08 85.22 54598.15 88888.00 2015-09-11 01:11:40.250 254 12575.05 85.25 54598.20 88888.00 2015-09-11 01:11:40.375 254 12575.08 85.25 54598.18 88888.00 2015-09-11 01:11:40.500 254 12575.10 85.22 54598.18 88888.00 2015-09-11 01:11:40.625 254 12575.12 85.22 54598.18 88888.00 2015-09-11 01:11:40.750 254 12575.15 85.25 54598.18 88888.00 2015-09-11 01:11:40.875 254 12575.10 85.22 54598.15 88888.00 2015-09-11 01:11:41.000 254 12575.08 85.20 54598.12 88888.00 2015-09-11 01:11:41.125 254 12575.08 85.17 54598.12 88888.00 2015-09-11 01:11:41.250 254 12575.08 85.17 54598.12 88888.00 2015-09-11 01:11:41.375 254 12575.12 85.20 54598.12 88888.00 2015-09-11 01:11:41.500 254 12575.10 85.22 54598.12 88888.00 2015-09-11 01:11:41.625 254 12575.10 85.20 54598.10 88888.00 2015-09-11 01:11:41.750 254 12575.08 85.17 54598.10 88888.00 2015-09-11 01:11:41.875 254 12575.10 85.15 54598.12 88888.00 2015-09-11 01:11:42.000 254 12575.10 85.12 54598.10 88888.00 2015-09-11 01:11:42.125 254 12575.10 85.12 54598.12 88888.00 2015-09-11 01:11:42.250 254 12575.05 85.12 54598.12 88888.00 2015-09-11 01:11:42.375 254 12575.08 85.10 54598.12 88888.00 2015-09-11 01:11:42.500 254 12575.10 85.08 54598.12 88888.00 2015-09-11 01:11:42.625 254 12575.12 85.08 54598.12 88888.00 2015-09-11 01:11:42.750 254 12575.10 85.08 54598.10 88888.00 2015-09-11 01:11:42.875 254 12575.12 85.08 54598.12 88888.00 2015-09-11 01:11:43.000 254 12575.17 85.08 54598.15 88888.00 2015-09-11 01:11:43.125 254 12575.20 85.05 54598.15 88888.00 2015-09-11 01:11:43.250 254 12575.17 85.00 54598.18 88888.00 2015-09-11 01:11:43.375 254 12575.10 84.97 54598.15 88888.00 2015-09-11 01:11:43.500 254 12575.10 84.97 54598.12 88888.00 2015-09-11 01:11:43.625 254 12575.12 84.95 54598.18 88888.00 2015-09-11 01:11:43.750 254 12575.12 84.92 54598.18 88888.00 2015-09-11 01:11:43.875 254 12575.15 84.88 54598.15 88888.00 2015-09-11 01:11:44.000 254 12575.17 84.88 54598.12 88888.00 2015-09-11 01:11:44.125 254 12575.12 84.83 54598.15 88888.00 2015-09-11 01:11:44.250 254 12575.08 84.78 54598.18 88888.00 2015-09-11 01:11:44.375 254 12575.12 84.78 54598.18 88888.00 2015-09-11 01:11:44.500 254 12575.10 84.75 54598.18 88888.00 2015-09-11 01:11:44.625 254 12575.10 84.72 54598.18 88888.00 2015-09-11 01:11:44.750 254 12575.12 84.72 54598.20 88888.00 2015-09-11 01:11:44.875 254 12575.17 84.70 54598.22 88888.00 2015-09-11 01:11:45.000 254 12575.15 84.65 54598.18 88888.00 2015-09-11 01:11:45.125 254 12575.20 84.62 54598.18 88888.00 2015-09-11 01:11:45.250 254 12575.15 84.60 54598.18 88888.00 2015-09-11 01:11:45.375 254 12575.12 84.60 54598.18 88888.00 2015-09-11 01:11:45.500 254 12575.15 84.58 54598.18 88888.00 2015-09-11 01:11:45.625 254 12575.15 84.55 54598.20 88888.00 2015-09-11 01:11:45.750 254 12575.15 84.55 54598.20 88888.00 2015-09-11 01:11:45.875 254 12575.12 84.55 54598.18 88888.00 2015-09-11 01:11:46.000 254 12575.15 84.50 54598.18 88888.00 2015-09-11 01:11:46.125 254 12575.17 84.50 54598.22 88888.00 2015-09-11 01:11:46.250 254 12575.15 84.53 54598.22 88888.00 2015-09-11 01:11:46.375 254 12575.20 84.53 54598.22 88888.00 2015-09-11 01:11:46.500 254 12575.20 84.53 54598.22 88888.00 2015-09-11 01:11:46.625 254 12575.25 84.53 54598.18 88888.00 2015-09-11 01:11:46.750 254 12575.27 84.55 54598.18 88888.00 2015-09-11 01:11:46.875 254 12575.27 84.58 54598.20 88888.00 2015-09-11 01:11:47.000 254 12575.30 84.58 54598.22 88888.00 2015-09-11 01:11:47.125 254 12575.30 84.53 54598.22 88888.00 2015-09-11 01:11:47.250 254 12575.25 84.50 54598.22 88888.00 2015-09-11 01:11:47.375 254 12575.27 84.45 54598.25 88888.00 2015-09-11 01:11:47.500 254 12575.30 84.47 54598.22 88888.00 2015-09-11 01:11:47.625 254 12575.27 84.45 54598.22 88888.00 2015-09-11 01:11:47.750 254 12575.30 84.45 54598.22 88888.00 2015-09-11 01:11:47.875 254 12575.33 84.45 54598.22 88888.00 2015-09-11 01:11:48.000 254 12575.33 84.47 54598.20 88888.00 2015-09-11 01:11:48.125 254 12575.35 84.45 54598.22 88888.00 2015-09-11 01:11:48.250 254 12575.35 84.42 54598.25 88888.00 2015-09-11 01:11:48.375 254 12575.42 84.45 54598.25 88888.00 2015-09-11 01:11:48.500 254 12575.50 84.45 54598.25 88888.00 2015-09-11 01:11:48.625 254 12575.42 84.40 54598.22 88888.00 2015-09-11 01:11:48.750 254 12575.42 84.40 54598.22 88888.00 2015-09-11 01:11:48.875 254 12575.42 84.35 54598.22 88888.00 2015-09-11 01:11:49.000 254 12575.45 84.38 54598.25 88888.00 2015-09-11 01:11:49.125 254 12575.50 84.40 54598.25 88888.00 2015-09-11 01:11:49.250 254 12575.48 84.38 54598.25 88888.00 2015-09-11 01:11:49.375 254 12575.45 84.38 54598.28 88888.00 2015-09-11 01:11:49.500 254 12575.48 84.40 54598.30 88888.00 2015-09-11 01:11:49.625 254 12575.50 84.42 54598.28 88888.00 2015-09-11 01:11:49.750 254 12575.55 84.40 54598.25 88888.00 2015-09-11 01:11:49.875 254 12575.52 84.42 54598.25 88888.00 2015-09-11 01:11:50.000 254 12575.55 84.42 54598.22 88888.00 2015-09-11 01:11:50.125 254 12575.55 84.42 54598.25 88888.00 2015-09-11 01:11:50.250 254 12575.52 84.45 54598.28 88888.00 2015-09-11 01:11:50.375 254 12575.58 84.45 54598.25 88888.00 2015-09-11 01:11:50.500 254 12575.62 84.47 54598.28 88888.00 2015-09-11 01:11:50.625 254 12575.67 84.50 54598.25 88888.00 2015-09-11 01:11:50.750 254 12575.65 84.47 54598.25 88888.00 2015-09-11 01:11:50.875 254 12575.60 84.50 54598.25 88888.00 2015-09-11 01:11:51.000 254 12575.65 84.53 54598.25 88888.00 2015-09-11 01:11:51.125 254 12575.75 84.53 54598.28 88888.00 2015-09-11 01:11:51.250 254 12575.73 84.53 54598.25 88888.00 2015-09-11 01:11:51.375 254 12575.73 84.53 54598.28 88888.00 2015-09-11 01:11:51.500 254 12575.73 84.55 54598.28 88888.00 2015-09-11 01:11:51.625 254 12575.67 84.58 54598.28 88888.00 2015-09-11 01:11:51.750 254 12575.60 84.58 54598.28 88888.00 2015-09-11 01:11:51.875 254 12575.58 84.58 54598.30 88888.00 2015-09-11 01:11:52.000 254 12575.55 84.58 54598.30 88888.00 2015-09-11 01:11:52.125 254 12575.55 84.55 54598.30 88888.00 2015-09-11 01:11:52.250 254 12575.60 84.55 54598.32 88888.00 2015-09-11 01:11:52.375 254 12575.60 84.55 54598.28 88888.00 2015-09-11 01:11:52.500 254 12575.55 84.58 54598.28 88888.00 2015-09-11 01:11:52.625 254 12575.60 84.62 54598.30 88888.00 2015-09-11 01:11:52.750 254 12575.70 84.65 54598.30 88888.00 2015-09-11 01:11:52.875 254 12575.73 84.67 54598.28 88888.00 2015-09-11 01:11:53.000 254 12575.75 84.67 54598.30 88888.00 2015-09-11 01:11:53.125 254 12575.70 84.67 54598.30 88888.00 2015-09-11 01:11:53.250 254 12575.62 84.67 54598.32 88888.00 2015-09-11 01:11:53.375 254 12575.60 84.72 54598.32 88888.00 2015-09-11 01:11:53.500 254 12575.62 84.70 54598.32 88888.00 2015-09-11 01:11:53.625 254 12575.67 84.67 54598.30 88888.00 2015-09-11 01:11:53.750 254 12575.70 84.72 54598.32 88888.00 2015-09-11 01:11:53.875 254 12575.70 84.70 54598.30 88888.00 2015-09-11 01:11:54.000 254 12575.70 84.72 54598.28 88888.00 2015-09-11 01:11:54.125 254 12575.67 84.75 54598.30 88888.00 2015-09-11 01:11:54.250 254 12575.65 84.72 54598.30 88888.00 2015-09-11 01:11:54.375 254 12575.67 84.78 54598.28 88888.00 2015-09-11 01:11:54.500 254 12575.67 84.78 54598.32 88888.00 2015-09-11 01:11:54.625 254 12575.67 84.80 54598.32 88888.00 2015-09-11 01:11:54.750 254 12575.65 84.80 54598.30 88888.00 2015-09-11 01:11:54.875 254 12575.60 84.83 54598.30 88888.00 2015-09-11 01:11:55.000 254 12575.60 84.83 54598.30 88888.00 2015-09-11 01:11:55.125 254 12575.67 84.83 54598.30 88888.00 2015-09-11 01:11:55.250 254 12575.73 84.85 54598.30 88888.00 2015-09-11 01:11:55.375 254 12575.73 84.88 54598.30 88888.00 2015-09-11 01:11:55.500 254 12575.65 84.88 54598.30 88888.00 2015-09-11 01:11:55.625 254 12575.65 84.88 54598.32 88888.00 2015-09-11 01:11:55.750 254 12575.67 84.90 54598.32 88888.00 2015-09-11 01:11:55.875 254 12575.70 84.90 54598.30 88888.00 2015-09-11 01:11:56.000 254 12575.75 84.90 54598.30 88888.00 2015-09-11 01:11:56.125 254 12575.77 84.92 54598.30 88888.00 2015-09-11 01:11:56.250 254 12575.70 84.92 54598.28 88888.00 2015-09-11 01:11:56.375 254 12575.75 84.90 54598.25 88888.00 2015-09-11 01:11:56.500 254 12575.73 84.85 54598.25 88888.00 2015-09-11 01:11:56.625 254 12575.73 84.85 54598.25 88888.00 2015-09-11 01:11:56.750 254 12575.70 84.88 54598.28 88888.00 2015-09-11 01:11:56.875 254 12575.75 84.85 54598.28 88888.00 2015-09-11 01:11:57.000 254 12575.83 84.88 54598.28 88888.00 2015-09-11 01:11:57.125 254 12575.83 84.90 54598.28 88888.00 2015-09-11 01:11:57.250 254 12575.77 84.90 54598.28 88888.00 2015-09-11 01:11:57.375 254 12575.77 84.92 54598.25 88888.00 2015-09-11 01:11:57.500 254 12575.83 84.92 54598.25 88888.00 2015-09-11 01:11:57.625 254 12575.85 84.92 54598.25 88888.00 2015-09-11 01:11:57.750 254 12575.85 84.95 54598.25 88888.00 2015-09-11 01:11:57.875 254 12575.90 84.97 54598.25 88888.00 2015-09-11 01:11:58.000 254 12575.95 84.97 54598.22 88888.00 2015-09-11 01:11:58.125 254 12575.98 84.97 54598.25 88888.00 2015-09-11 01:11:58.250 254 12575.95 84.92 54598.25 88888.00 2015-09-11 01:11:58.375 254 12575.98 84.92 54598.22 88888.00 2015-09-11 01:11:58.500 254 12575.98 84.92 54598.22 88888.00 2015-09-11 01:11:58.625 254 12576.02 84.95 54598.22 88888.00 2015-09-11 01:11:58.750 254 12576.08 84.97 54598.25 88888.00 2015-09-11 01:11:58.875 254 12576.05 85.00 54598.28 88888.00 2015-09-11 01:11:59.000 254 12576.02 85.00 54598.25 88888.00 2015-09-11 01:11:59.125 254 12576.02 85.00 54598.25 88888.00 2015-09-11 01:11:59.250 254 12575.95 85.00 54598.25 88888.00 2015-09-11 01:11:59.375 254 12576.05 85.03 54598.28 88888.00 2015-09-11 01:11:59.500 254 12576.10 85.03 54598.28 88888.00 2015-09-11 01:11:59.625 254 12576.10 85.00 54598.28 88888.00 2015-09-11 01:11:59.750 254 12576.12 85.00 54598.28 88888.00 2015-09-11 01:11:59.875 254 12576.17 85.00 54598.25 88888.00 2015-09-11 01:12:00.000 254 12576.17 85.03 54598.28 88888.00 2015-09-11 01:12:00.125 254 12576.12 85.00 54598.30 88888.00 2015-09-11 01:12:00.250 254 12576.08 85.00 54598.28 88888.00 2015-09-11 01:12:00.375 254 12576.10 85.03 54598.28 88888.00 2015-09-11 01:12:00.500 254 12576.12 85.08 54598.28 88888.00 2015-09-11 01:12:00.625 254 12576.12 85.05 54598.28 88888.00 2015-09-11 01:12:00.750 254 12576.10 85.03 54598.28 88888.00 2015-09-11 01:12:00.875 254 12576.15 85.03 54598.28 88888.00 2015-09-11 01:12:01.000 254 12576.17 85.03 54598.22 88888.00 2015-09-11 01:12:01.125 254 12576.17 85.03 54598.25 88888.00 2015-09-11 01:12:01.250 254 12576.25 85.00 54598.28 88888.00 2015-09-11 01:12:01.375 254 12576.30 85.00 54598.28 88888.00 2015-09-11 01:12:01.500 254 12576.25 85.00 54598.28 88888.00 2015-09-11 01:12:01.625 254 12576.20 85.03 54598.25 88888.00 2015-09-11 01:12:01.750 254 12576.25 85.05 54598.28 88888.00 2015-09-11 01:12:01.875 254 12576.27 85.00 54598.28 88888.00 2015-09-11 01:12:02.000 254 12576.30 84.97 54598.25 88888.00 2015-09-11 01:12:02.125 254 12576.30 85.00 54598.25 88888.00 2015-09-11 01:12:02.250 254 12576.27 84.97 54598.30 88888.00 2015-09-11 01:12:02.375 254 12576.35 85.00 54598.30 88888.00 2015-09-11 01:12:02.500 254 12576.38 85.00 54598.30 88888.00 2015-09-11 01:12:02.625 254 12576.40 84.97 54598.28 88888.00 2015-09-11 01:12:02.750 254 12576.42 84.97 54598.25 88888.00 2015-09-11 01:12:02.875 254 12576.42 85.03 54598.28 88888.00 2015-09-11 01:12:03.000 254 12576.42 85.03 54598.30 88888.00 2015-09-11 01:12:03.125 254 12576.48 85.00 54598.28 88888.00 2015-09-11 01:12:03.250 254 12576.45 84.97 54598.25 88888.00 2015-09-11 01:12:03.375 254 12576.42 85.00 54598.25 88888.00 2015-09-11 01:12:03.500 254 12576.40 85.00 54598.30 88888.00 2015-09-11 01:12:03.625 254 12576.45 84.97 54598.30 88888.00 2015-09-11 01:12:03.750 254 12576.52 84.92 54598.28 88888.00 2015-09-11 01:12:03.875 254 12576.52 84.95 54598.28 88888.00 2015-09-11 01:12:04.000 254 12576.45 84.97 54598.28 88888.00 2015-09-11 01:12:04.125 254 12576.45 84.92 54598.30 88888.00 2015-09-11 01:12:04.250 254 12576.50 84.90 54598.35 88888.00 2015-09-11 01:12:04.375 254 12576.58 84.90 54598.30 88888.00 2015-09-11 01:12:04.500 254 12576.60 84.85 54598.30 88888.00 2015-09-11 01:12:04.625 254 12576.60 84.80 54598.30 88888.00 2015-09-11 01:12:04.750 254 12576.60 84.80 54598.30 88888.00 2015-09-11 01:12:04.875 254 12576.62 84.80 54598.30 88888.00 2015-09-11 01:12:05.000 254 12576.67 84.78 54598.28 88888.00 2015-09-11 01:12:05.125 254 12576.73 84.75 54598.30 88888.00 2015-09-11 01:12:05.250 254 12576.73 84.72 54598.30 88888.00 2015-09-11 01:12:05.375 254 12576.70 84.72 54598.30 88888.00 2015-09-11 01:12:05.500 254 12576.73 84.72 54598.30 88888.00 2015-09-11 01:12:05.625 254 12576.77 84.67 54598.32 88888.00 2015-09-11 01:12:05.750 254 12576.83 84.67 54598.30 88888.00 2015-09-11 01:12:05.875 254 12576.75 84.70 54598.32 88888.00 2015-09-11 01:12:06.000 254 12576.70 84.67 54598.30 88888.00 2015-09-11 01:12:06.125 254 12576.65 84.65 54598.30 88888.00 2015-09-11 01:12:06.250 254 12576.65 84.58 54598.30 88888.00 2015-09-11 01:12:06.375 254 12576.73 84.60 54598.30 88888.00 2015-09-11 01:12:06.500 254 12576.77 84.58 54598.30 88888.00 2015-09-11 01:12:06.625 254 12576.83 84.58 54598.32 88888.00 2015-09-11 01:12:06.750 254 12576.85 84.58 54598.35 88888.00 2015-09-11 01:12:06.875 254 12576.88 84.55 54598.32 88888.00 2015-09-11 01:12:07.000 254 12576.83 84.53 54598.32 88888.00 2015-09-11 01:12:07.125 254 12576.83 84.53 54598.32 88888.00 2015-09-11 01:12:07.250 254 12576.80 84.53 54598.35 88888.00 2015-09-11 01:12:07.375 254 12576.83 84.47 54598.35 88888.00 2015-09-11 01:12:07.500 254 12576.85 84.45 54598.32 88888.00 2015-09-11 01:12:07.625 254 12576.85 84.42 54598.32 88888.00 2015-09-11 01:12:07.750 254 12576.88 84.40 54598.32 88888.00 2015-09-11 01:12:07.875 254 12576.88 84.42 54598.32 88888.00 2015-09-11 01:12:08.000 254 12576.88 84.40 54598.32 88888.00 2015-09-11 01:12:08.125 254 12576.88 84.42 54598.35 88888.00 2015-09-11 01:12:08.250 254 12576.88 84.38 54598.35 88888.00 2015-09-11 01:12:08.375 254 12576.90 84.38 54598.35 88888.00 2015-09-11 01:12:08.500 254 12576.90 84.38 54598.35 88888.00 2015-09-11 01:12:08.625 254 12576.85 84.33 54598.35 88888.00 2015-09-11 01:12:08.750 254 12576.80 84.30 54598.38 88888.00 2015-09-11 01:12:08.875 254 12576.83 84.33 54598.38 88888.00 2015-09-11 01:12:09.000 254 12576.88 84.33 54598.35 88888.00 2015-09-11 01:12:09.125 254 12576.83 84.30 54598.38 88888.00 2015-09-11 01:12:09.250 254 12576.77 84.28 54598.40 88888.00 2015-09-11 01:12:09.375 254 12576.85 84.28 54598.40 88888.00 2015-09-11 01:12:09.500 254 12576.80 84.30 54598.40 88888.00 2015-09-11 01:12:09.625 254 12576.80 84.33 54598.40 88888.00 2015-09-11 01:12:09.750 254 12576.73 84.30 54598.40 88888.00 2015-09-11 01:12:09.875 254 12576.67 84.22 54598.40 88888.00 2015-09-11 01:12:10.000 254 12576.67 84.20 54598.40 88888.00 2015-09-11 01:12:10.125 254 12576.73 84.22 54598.45 88888.00 2015-09-11 01:12:10.250 254 12576.70 84.22 54598.45 88888.00 2015-09-11 01:12:10.375 254 12576.70 84.17 54598.40 88888.00 2015-09-11 01:12:10.500 254 12576.70 84.17 54598.40 88888.00 2015-09-11 01:12:10.625 254 12576.73 84.22 54598.45 88888.00 2015-09-11 01:12:10.750 254 12576.75 84.25 54598.45 88888.00 2015-09-11 01:12:10.875 254 12576.77 84.25 54598.45 88888.00 2015-09-11 01:12:11.000 254 12576.75 84.20 54598.45 88888.00 2015-09-11 01:12:11.125 254 12576.75 84.17 54598.45 88888.00 2015-09-11 01:12:11.250 254 12576.65 84.15 54598.45 88888.00 2015-09-11 01:12:11.375 254 12576.60 84.17 54598.45 88888.00 2015-09-11 01:12:11.500 254 12576.62 84.17 54598.50 88888.00 2015-09-11 01:12:11.625 254 12576.67 84.15 54598.47 88888.00 2015-09-11 01:12:11.750 254 12576.67 84.12 54598.50 88888.00 2015-09-11 01:12:11.875 254 12576.62 84.15 54598.50 88888.00 2015-09-11 01:12:12.000 254 12576.67 84.10 54598.53 88888.00 2015-09-11 01:12:12.125 254 12576.70 84.12 54598.53 88888.00 2015-09-11 01:12:12.250 254 12576.65 84.12 54598.57 88888.00 2015-09-11 01:12:12.375 254 12576.65 84.10 54598.55 88888.00 2015-09-11 01:12:12.500 254 12576.65 84.08 54598.55 88888.00 2015-09-11 01:12:12.625 254 12576.60 84.05 54598.55 88888.00 2015-09-11 01:12:12.750 254 12576.55 84.03 54598.53 88888.00 2015-09-11 01:12:12.875 254 12576.45 84.05 54598.53 88888.00 2015-09-11 01:12:13.000 254 12576.48 84.03 54598.55 88888.00 2015-09-11 01:12:13.125 254 12576.52 84.05 54598.55 88888.00 2015-09-11 01:12:13.250 254 12576.48 84.03 54598.55 88888.00 2015-09-11 01:12:13.375 254 12576.52 84.03 54598.60 88888.00 2015-09-11 01:12:13.500 254 12576.52 84.03 54598.55 88888.00 2015-09-11 01:12:13.625 254 12576.50 84.03 54598.55 88888.00 2015-09-11 01:12:13.750 254 12576.48 84.05 54598.57 88888.00 2015-09-11 01:12:13.875 254 12576.48 84.03 54598.57 88888.00 2015-09-11 01:12:14.000 254 12576.45 84.05 54598.57 88888.00 2015-09-11 01:12:14.125 254 12576.42 84.05 54598.60 88888.00 2015-09-11 01:12:14.250 254 12576.42 84.03 54598.65 88888.00 2015-09-11 01:12:14.375 254 12576.45 84.03 54598.62 88888.00 2015-09-11 01:12:14.500 254 12576.45 84.05 54598.60 88888.00 2015-09-11 01:12:14.625 254 12576.50 84.05 54598.62 88888.00 2015-09-11 01:12:14.750 254 12576.52 84.03 54598.65 88888.00 2015-09-11 01:12:14.875 254 12576.52 84.03 54598.65 88888.00 2015-09-11 01:12:15.000 254 12576.48 84.03 54598.60 88888.00 2015-09-11 01:12:15.125 254 12576.42 84.03 54598.60 88888.00 2015-09-11 01:12:15.250 254 12576.40 84.03 54598.65 88888.00 2015-09-11 01:12:15.375 254 12576.42 84.05 54598.65 88888.00 2015-09-11 01:12:15.500 254 12576.38 84.05 54598.65 88888.00 2015-09-11 01:12:15.625 254 12576.40 84.08 54598.68 88888.00 2015-09-11 01:12:15.750 254 12576.48 84.05 54598.68 88888.00 2015-09-11 01:12:15.875 254 12576.48 84.05 54598.65 88888.00 2015-09-11 01:12:16.000 254 12576.45 84.05 54598.65 88888.00 2015-09-11 01:12:16.125 254 12576.42 84.05 54598.68 88888.00 2015-09-11 01:12:16.250 254 12576.42 84.10 54598.70 88888.00 2015-09-11 01:12:16.375 254 12576.45 84.12 54598.70 88888.00 2015-09-11 01:12:16.500 254 12576.48 84.10 54598.68 88888.00 2015-09-11 01:12:16.625 254 12576.48 84.08 54598.68 88888.00 2015-09-11 01:12:16.750 254 12576.48 84.08 54598.68 88888.00 2015-09-11 01:12:16.875 254 12576.50 84.10 54598.68 88888.00 2015-09-11 01:12:17.000 254 12576.52 84.10 54598.65 88888.00 2015-09-11 01:12:17.125 254 12576.55 84.12 54598.70 88888.00 2015-09-11 01:12:17.250 254 12576.48 84.12 54598.68 88888.00 2015-09-11 01:12:17.375 254 12576.52 84.12 54598.70 88888.00 2015-09-11 01:12:17.500 254 12576.55 84.17 54598.68 88888.00 2015-09-11 01:12:17.625 254 12576.52 84.15 54598.68 88888.00 2015-09-11 01:12:17.750 254 12576.50 84.17 54598.68 88888.00 2015-09-11 01:12:17.875 254 12576.45 84.17 54598.68 88888.00 2015-09-11 01:12:18.000 254 12576.55 84.20 54598.68 88888.00 2015-09-11 01:12:18.125 254 12576.62 84.20 54598.68 88888.00 2015-09-11 01:12:18.250 254 12576.62 84.20 54598.68 88888.00 2015-09-11 01:12:18.375 254 12576.65 84.25 54598.68 88888.00 2015-09-11 01:12:18.500 254 12576.62 84.25 54598.70 88888.00 2015-09-11 01:12:18.625 254 12576.62 84.30 54598.70 88888.00 2015-09-11 01:12:18.750 254 12576.50 84.35 54598.70 88888.00 2015-09-11 01:12:18.875 254 12576.48 84.38 54598.72 88888.00 2015-09-11 01:12:19.000 254 12576.50 84.40 54598.72 88888.00 2015-09-11 01:12:19.125 254 12576.52 84.40 54598.72 88888.00 2015-09-11 01:12:19.250 254 12576.50 84.38 54598.72 88888.00 2015-09-11 01:12:19.375 254 12576.55 84.40 54598.72 88888.00 2015-09-11 01:12:19.500 254 12576.58 84.40 54598.72 88888.00 2015-09-11 01:12:19.625 254 12576.60 84.42 54598.72 88888.00 2015-09-11 01:12:19.750 254 12576.58 84.42 54598.72 88888.00 2015-09-11 01:12:19.875 254 12576.58 84.42 54598.75 88888.00 2015-09-11 01:12:20.000 254 12576.62 84.42 54598.72 88888.00 2015-09-11 01:12:20.125 254 12576.73 84.47 54598.72 88888.00 2015-09-11 01:12:20.250 254 12576.73 84.45 54598.72 88888.00 2015-09-11 01:12:20.375 254 12576.77 84.47 54598.72 88888.00 2015-09-11 01:12:20.500 254 12576.73 84.42 54598.72 88888.00 2015-09-11 01:12:20.625 254 12576.70 84.42 54598.72 88888.00 2015-09-11 01:12:20.750 254 12576.73 84.45 54598.70 88888.00 2015-09-11 01:12:20.875 254 12576.77 84.47 54598.70 88888.00 2015-09-11 01:12:21.000 254 12576.80 84.47 54598.70 88888.00 2015-09-11 01:12:21.125 254 12576.80 84.50 54598.70 88888.00 2015-09-11 01:12:21.250 254 12576.80 84.50 54598.70 88888.00 2015-09-11 01:12:21.375 254 12576.88 84.53 54598.68 88888.00 2015-09-11 01:12:21.500 254 12576.90 84.50 54598.65 88888.00 2015-09-11 01:12:21.625 254 12576.85 84.53 54598.68 88888.00 2015-09-11 01:12:21.750 254 12576.85 84.55 54598.68 88888.00 2015-09-11 01:12:21.875 254 12576.90 84.53 54598.68 88888.00 2015-09-11 01:12:22.000 254 12576.92 84.53 54598.65 88888.00 2015-09-11 01:12:22.125 254 12576.95 84.55 54598.65 88888.00 2015-09-11 01:12:22.250 254 12576.95 84.53 54598.70 88888.00 2015-09-11 01:12:22.375 254 12577.02 84.50 54598.68 88888.00 2015-09-11 01:12:22.500 254 12577.00 84.50 54598.68 88888.00 2015-09-11 01:12:22.625 254 12577.08 84.53 54598.68 88888.00 2015-09-11 01:12:22.750 254 12577.08 84.55 54598.65 88888.00 2015-09-11 01:12:22.875 254 12577.02 84.55 54598.65 88888.00 2015-09-11 01:12:23.000 254 12577.05 84.55 54598.65 88888.00 2015-09-11 01:12:23.125 254 12577.12 84.58 54598.65 88888.00 2015-09-11 01:12:23.250 254 12577.17 84.55 54598.68 88888.00 2015-09-11 01:12:23.375 254 12577.25 84.55 54598.65 88888.00 2015-09-11 01:12:23.500 254 12577.30 84.53 54598.62 88888.00 2015-09-11 01:12:23.625 254 12577.33 84.53 54598.62 88888.00 2015-09-11 01:12:23.750 254 12577.30 84.53 54598.65 88888.00 2015-09-11 01:12:23.875 254 12577.30 84.53 54598.62 88888.00 2015-09-11 01:12:24.000 254 12577.27 84.47 54598.62 88888.00 2015-09-11 01:12:24.125 254 12577.30 84.47 54598.62 88888.00 2015-09-11 01:12:24.250 254 12577.33 84.47 54598.65 88888.00 2015-09-11 01:12:24.375 254 12577.35 84.50 54598.65 88888.00 2015-09-11 01:12:24.500 254 12577.35 84.50 54598.65 88888.00 2015-09-11 01:12:24.625 254 12577.42 84.47 54598.65 88888.00 2015-09-11 01:12:24.750 254 12577.50 84.47 54598.68 88888.00 2015-09-11 01:12:24.875 254 12577.52 84.47 54598.68 88888.00 2015-09-11 01:12:25.000 254 12577.58 84.50 54598.68 88888.00 2015-09-11 01:12:25.125 254 12577.58 84.47 54598.68 88888.00 2015-09-11 01:12:25.250 254 12577.50 84.45 54598.68 88888.00 2015-09-11 01:12:25.375 254 12577.52 84.45 54598.62 88888.00 2015-09-11 01:12:25.500 254 12577.58 84.45 54598.62 88888.00 2015-09-11 01:12:25.625 254 12577.58 84.47 54598.65 88888.00 2015-09-11 01:12:25.750 254 12577.55 84.45 54598.62 88888.00 2015-09-11 01:12:25.875 254 12577.60 84.45 54598.62 88888.00 2015-09-11 01:12:26.000 254 12577.67 84.42 54598.62 88888.00 2015-09-11 01:12:26.125 254 12577.67 84.40 54598.60 88888.00 2015-09-11 01:12:26.250 254 12577.67 84.40 54598.60 88888.00 2015-09-11 01:12:26.375 254 12577.70 84.42 54598.60 88888.00 2015-09-11 01:12:26.500 254 12577.73 84.45 54598.62 88888.00 2015-09-11 01:12:26.625 254 12577.77 84.42 54598.68 88888.00 2015-09-11 01:12:26.750 254 12577.77 84.45 54598.65 88888.00 2015-09-11 01:12:26.875 254 12577.75 84.40 54598.65 88888.00 2015-09-11 01:12:27.000 254 12577.67 84.42 54598.65 88888.00 2015-09-11 01:12:27.125 254 12577.58 84.40 54598.68 88888.00 2015-09-11 01:12:27.250 254 12577.62 84.35 54598.70 88888.00 2015-09-11 01:12:27.375 254 12577.77 84.38 54598.72 88888.00 2015-09-11 01:12:27.500 254 12577.75 84.38 54598.68 88888.00 2015-09-11 01:12:27.625 254 12577.70 84.38 54598.65 88888.00 2015-09-11 01:12:27.750 254 12577.70 84.38 54598.65 88888.00 2015-09-11 01:12:27.875 254 12577.70 84.40 54598.70 88888.00 2015-09-11 01:12:28.000 254 12577.70 84.38 54598.68 88888.00 2015-09-11 01:12:28.125 254 12577.67 84.33 54598.68 88888.00 2015-09-11 01:12:28.250 254 12577.70 84.30 54598.70 88888.00 2015-09-11 01:12:28.375 254 12577.77 84.30 54598.68 88888.00 2015-09-11 01:12:28.500 254 12577.75 84.28 54598.70 88888.00 2015-09-11 01:12:28.625 254 12577.70 84.25 54598.70 88888.00 2015-09-11 01:12:28.750 254 12577.75 84.22 54598.70 88888.00 2015-09-11 01:12:28.875 254 12577.80 84.22 54598.70 88888.00 2015-09-11 01:12:29.000 254 12577.83 84.22 54598.70 88888.00 2015-09-11 01:12:29.125 254 12577.77 84.20 54598.72 88888.00 2015-09-11 01:12:29.250 254 12577.73 84.17 54598.75 88888.00 2015-09-11 01:12:29.375 254 12577.73 84.17 54598.72 88888.00 2015-09-11 01:12:29.500 254 12577.73 84.17 54598.72 88888.00 2015-09-11 01:12:29.625 254 12577.70 84.15 54598.75 88888.00 2015-09-11 01:12:29.750 254 12577.70 84.12 54598.78 88888.00 2015-09-11 01:12:29.875 254 12577.65 84.12 54598.78 88888.00 2015-09-11 01:12:30.000 254 12577.60 84.12 54598.75 88888.00 2015-09-11 01:12:30.125 254 12577.65 84.12 54598.78 88888.00 2015-09-11 01:12:30.250 254 12577.60 84.12 54598.80 88888.00 2015-09-11 01:12:30.375 254 12577.60 84.12 54598.80 88888.00 2015-09-11 01:12:30.500 254 12577.58 84.10 54598.80 88888.00 2015-09-11 01:12:30.625 254 12577.58 84.10 54598.80 88888.00 2015-09-11 01:12:30.750 254 12577.58 84.10 54598.80 88888.00 2015-09-11 01:12:30.875 254 12577.62 84.12 54598.80 88888.00 2015-09-11 01:12:31.000 254 12577.60 84.12 54598.82 88888.00 2015-09-11 01:12:31.125 254 12577.60 84.15 54598.82 88888.00 2015-09-11 01:12:31.250 254 12577.58 84.08 54598.85 88888.00 2015-09-11 01:12:31.375 254 12577.55 84.08 54598.82 88888.00 2015-09-11 01:12:31.500 254 12577.50 84.08 54598.85 88888.00 2015-09-11 01:12:31.625 254 12577.50 84.12 54598.82 88888.00 2015-09-11 01:12:31.750 254 12577.50 84.10 54598.82 88888.00 2015-09-11 01:12:31.875 254 12577.48 84.10 54598.85 88888.00 2015-09-11 01:12:32.000 254 12577.45 84.08 54598.85 88888.00 2015-09-11 01:12:32.125 254 12577.52 84.10 54598.85 88888.00 2015-09-11 01:12:32.250 254 12577.48 84.10 54598.90 88888.00 2015-09-11 01:12:32.375 254 12577.52 84.10 54598.88 88888.00 2015-09-11 01:12:32.500 254 12577.48 84.10 54598.90 88888.00 2015-09-11 01:12:32.625 254 12577.42 84.12 54598.93 88888.00 2015-09-11 01:12:32.750 254 12577.40 84.12 54598.93 88888.00 2015-09-11 01:12:32.875 254 12577.40 84.08 54598.90 88888.00 2015-09-11 01:12:33.000 254 12577.35 84.10 54598.90 88888.00 2015-09-11 01:12:33.125 254 12577.33 84.10 54598.95 88888.00 2015-09-11 01:12:33.250 254 12577.35 84.08 54598.97 88888.00 2015-09-11 01:12:33.375 254 12577.40 84.10 54598.95 88888.00 2015-09-11 01:12:33.500 254 12577.30 84.10 54598.95 88888.00 2015-09-11 01:12:33.625 254 12577.33 84.10 54598.95 88888.00 2015-09-11 01:12:33.750 254 12577.38 84.10 54598.97 88888.00 2015-09-11 01:12:33.875 254 12577.38 84.15 54598.97 88888.00 2015-09-11 01:12:34.000 254 12577.35 84.12 54598.95 88888.00 2015-09-11 01:12:34.125 254 12577.33 84.12 54598.95 88888.00 2015-09-11 01:12:34.250 254 12577.27 84.10 54598.97 88888.00 2015-09-11 01:12:34.375 254 12577.35 84.17 54598.97 88888.00 2015-09-11 01:12:34.500 254 12577.33 84.22 54599.00 88888.00 2015-09-11 01:12:34.625 254 12577.30 84.22 54599.03 88888.00 2015-09-11 01:12:34.750 254 12577.30 84.22 54599.03 88888.00 2015-09-11 01:12:34.875 254 12577.33 84.22 54599.03 88888.00 2015-09-11 01:12:35.000 254 12577.27 84.28 54599.00 88888.00 2015-09-11 01:12:35.125 254 12577.27 84.28 54599.05 88888.00 2015-09-11 01:12:35.250 254 12577.25 84.25 54599.05 88888.00 2015-09-11 01:12:35.375 254 12577.23 84.28 54599.05 88888.00 2015-09-11 01:12:35.500 254 12577.20 84.25 54599.05 88888.00 2015-09-11 01:12:35.625 254 12577.20 84.28 54599.05 88888.00 2015-09-11 01:12:35.750 254 12577.20 84.30 54599.07 88888.00 2015-09-11 01:12:35.875 254 12577.17 84.30 54599.07 88888.00 2015-09-11 01:12:36.000 254 12577.15 84.28 54599.07 88888.00 2015-09-11 01:12:36.125 254 12577.17 84.25 54599.07 88888.00 2015-09-11 01:12:36.250 254 12577.15 84.28 54599.10 88888.00 2015-09-11 01:12:36.375 254 12577.27 84.30 54599.07 88888.00 2015-09-11 01:12:36.500 254 12577.25 84.28 54599.10 88888.00 2015-09-11 01:12:36.625 254 12577.25 84.28 54599.10 88888.00 2015-09-11 01:12:36.750 254 12577.25 84.28 54599.10 88888.00 2015-09-11 01:12:36.875 254 12577.30 84.30 54599.10 88888.00 2015-09-11 01:12:37.000 254 12577.33 84.28 54599.07 88888.00 2015-09-11 01:12:37.125 254 12577.33 84.28 54599.10 88888.00 2015-09-11 01:12:37.250 254 12577.23 84.30 54599.12 88888.00 2015-09-11 01:12:37.375 254 12577.27 84.35 54599.12 88888.00 2015-09-11 01:12:37.500 254 12577.25 84.35 54599.12 88888.00 2015-09-11 01:12:37.625 254 12577.23 84.35 54599.10 88888.00 2015-09-11 01:12:37.750 254 12577.25 84.35 54599.12 88888.00 2015-09-11 01:12:37.875 254 12577.30 84.33 54599.12 88888.00 2015-09-11 01:12:38.000 254 12577.30 84.33 54599.10 88888.00 2015-09-11 01:12:38.125 254 12577.23 84.35 54599.12 88888.00 2015-09-11 01:12:38.250 254 12577.20 84.35 54599.12 88888.00 2015-09-11 01:12:38.375 254 12577.25 84.40 54599.10 88888.00 2015-09-11 01:12:38.500 254 12577.25 84.38 54599.12 88888.00 2015-09-11 01:12:38.625 254 12577.30 84.40 54599.12 88888.00 2015-09-11 01:12:38.750 254 12577.27 84.40 54599.12 88888.00 2015-09-11 01:12:38.875 254 12577.25 84.40 54599.12 88888.00 2015-09-11 01:12:39.000 254 12577.23 84.40 54599.12 88888.00 2015-09-11 01:12:39.125 254 12577.25 84.45 54599.15 88888.00 2015-09-11 01:12:39.250 254 12577.23 84.42 54599.15 88888.00 2015-09-11 01:12:39.375 254 12577.27 84.45 54599.15 88888.00 2015-09-11 01:12:39.500 254 12577.30 84.45 54599.12 88888.00 2015-09-11 01:12:39.625 254 12577.33 84.45 54599.15 88888.00 2015-09-11 01:12:39.750 254 12577.25 84.45 54599.15 88888.00 2015-09-11 01:12:39.875 254 12577.20 84.45 54599.15 88888.00 2015-09-11 01:12:40.000 254 12577.30 84.42 54599.15 88888.00 2015-09-11 01:12:40.125 254 12577.35 84.45 54599.15 88888.00 2015-09-11 01:12:40.250 254 12577.35 84.45 54599.15 88888.00 2015-09-11 01:12:40.375 254 12577.35 84.42 54599.15 88888.00 2015-09-11 01:12:40.500 254 12577.33 84.42 54599.15 88888.00 2015-09-11 01:12:40.625 254 12577.38 84.45 54599.15 88888.00 2015-09-11 01:12:40.750 254 12577.45 84.47 54599.15 88888.00 2015-09-11 01:12:40.875 254 12577.45 84.50 54599.15 88888.00 2015-09-11 01:12:41.000 254 12577.42 84.45 54599.15 88888.00 2015-09-11 01:12:41.125 254 12577.45 84.47 54599.15 88888.00 2015-09-11 01:12:41.250 254 12577.38 84.45 54599.15 88888.00 2015-09-11 01:12:41.375 254 12577.40 84.47 54599.15 88888.00 2015-09-11 01:12:41.500 254 12577.40 84.47 54599.18 88888.00 2015-09-11 01:12:41.625 254 12577.35 84.47 54599.18 88888.00 2015-09-11 01:12:41.750 254 12577.35 84.45 54599.18 88888.00 2015-09-11 01:12:41.875 254 12577.35 84.47 54599.15 88888.00 2015-09-11 01:12:42.000 254 12577.38 84.47 54599.15 88888.00 2015-09-11 01:12:42.125 254 12577.40 84.47 54599.18 88888.00 2015-09-11 01:12:42.250 254 12577.35 84.45 54599.18 88888.00 2015-09-11 01:12:42.375 254 12577.38 84.50 54599.18 88888.00 2015-09-11 01:12:42.500 254 12577.40 84.50 54599.18 88888.00 2015-09-11 01:12:42.625 254 12577.35 84.53 54599.20 88888.00 2015-09-11 01:12:42.750 254 12577.30 84.47 54599.20 88888.00 2015-09-11 01:12:42.875 254 12577.35 84.47 54599.20 88888.00 2015-09-11 01:12:43.000 254 12577.35 84.50 54599.20 88888.00 2015-09-11 01:12:43.125 254 12577.38 84.53 54599.20 88888.00 2015-09-11 01:12:43.250 254 12577.33 84.45 54599.22 88888.00 2015-09-11 01:12:43.375 254 12577.35 84.47 54599.25 88888.00 2015-09-11 01:12:43.500 254 12577.35 84.47 54599.22 88888.00 2015-09-11 01:12:43.625 254 12577.35 84.47 54599.25 88888.00 2015-09-11 01:12:43.750 254 12577.38 84.47 54599.25 88888.00 2015-09-11 01:12:43.875 254 12577.40 84.47 54599.22 88888.00 2015-09-11 01:12:44.000 254 12577.38 84.45 54599.22 88888.00 2015-09-11 01:12:44.125 254 12577.33 84.42 54599.22 88888.00 2015-09-11 01:12:44.250 254 12577.27 84.40 54599.25 88888.00 2015-09-11 01:12:44.375 254 12577.33 84.42 54599.25 88888.00 2015-09-11 01:12:44.500 254 12577.30 84.40 54599.25 88888.00 2015-09-11 01:12:44.625 254 12577.33 84.35 54599.22 88888.00 2015-09-11 01:12:44.750 254 12577.33 84.35 54599.25 88888.00 2015-09-11 01:12:44.875 254 12577.38 84.33 54599.25 88888.00 2015-09-11 01:12:45.000 254 12577.38 84.33 54599.25 88888.00 2015-09-11 01:12:45.125 254 12577.38 84.30 54599.25 88888.00 2015-09-11 01:12:45.250 254 12577.35 84.33 54599.25 88888.00 2015-09-11 01:12:45.375 254 12577.33 84.30 54599.25 88888.00 2015-09-11 01:12:45.500 254 12577.25 84.30 54599.28 88888.00 2015-09-11 01:12:45.625 254 12577.25 84.28 54599.30 88888.00 2015-09-11 01:12:45.750 254 12577.30 84.28 54599.28 88888.00 2015-09-11 01:12:45.875 254 12577.33 84.28 54599.28 88888.00 2015-09-11 01:12:46.000 254 12577.35 84.28 54599.30 88888.00 2015-09-11 01:12:46.125 254 12577.33 84.28 54599.32 88888.00 2015-09-11 01:12:46.250 254 12577.27 84.28 54599.30 88888.00 2015-09-11 01:12:46.375 254 12577.33 84.30 54599.30 88888.00 2015-09-11 01:12:46.500 254 12577.27 84.28 54599.30 88888.00 2015-09-11 01:12:46.625 254 12577.30 84.22 54599.28 88888.00 2015-09-11 01:12:46.750 254 12577.30 84.25 54599.30 88888.00 2015-09-11 01:12:46.875 254 12577.25 84.25 54599.32 88888.00 2015-09-11 01:12:47.000 254 12577.25 84.25 54599.35 88888.00 2015-09-11 01:12:47.125 254 12577.23 84.25 54599.35 88888.00 2015-09-11 01:12:47.250 254 12577.12 84.28 54599.35 88888.00 2015-09-11 01:12:47.375 254 12577.08 84.25 54599.32 88888.00 2015-09-11 01:12:47.500 254 12577.10 84.20 54599.35 88888.00 2015-09-11 01:12:47.625 254 12577.12 84.20 54599.35 88888.00 2015-09-11 01:12:47.750 254 12577.05 84.20 54599.35 88888.00 2015-09-11 01:12:47.875 254 12576.98 84.20 54599.38 88888.00 2015-09-11 01:12:48.000 254 12576.98 84.20 54599.40 88888.00 2015-09-11 01:12:48.125 254 12577.00 84.15 54599.43 88888.00 2015-09-11 01:12:48.250 254 12576.98 84.17 54599.43 88888.00 2015-09-11 01:12:48.375 254 12576.98 84.17 54599.43 88888.00 2015-09-11 01:12:48.500 254 12576.95 84.12 54599.40 88888.00 2015-09-11 01:12:48.625 254 12576.92 84.12 54599.40 88888.00 2015-09-11 01:12:48.750 254 12576.95 84.15 54599.40 88888.00 2015-09-11 01:12:48.875 254 12576.95 84.12 54599.43 88888.00 2015-09-11 01:12:49.000 254 12576.95 84.10 54599.43 88888.00 2015-09-11 01:12:49.125 254 12576.90 84.08 54599.45 88888.00 2015-09-11 01:12:49.250 254 12576.83 84.03 54599.47 88888.00 2015-09-11 01:12:49.375 254 12576.85 84.05 54599.47 88888.00 2015-09-11 01:12:49.500 254 12576.83 84.10 54599.50 88888.00 2015-09-11 01:12:49.625 254 12576.83 84.10 54599.50 88888.00 2015-09-11 01:12:49.750 254 12576.85 84.08 54599.47 88888.00 2015-09-11 01:12:49.875 254 12576.90 84.08 54599.50 88888.00 2015-09-11 01:12:50.000 254 12576.90 84.08 54599.50 88888.00 2015-09-11 01:12:50.125 254 12576.90 84.05 54599.53 88888.00 2015-09-11 01:12:50.250 254 12576.83 84.05 54599.53 88888.00 2015-09-11 01:12:50.375 254 12576.80 84.05 54599.53 88888.00 2015-09-11 01:12:50.500 254 12576.77 84.08 54599.50 88888.00 2015-09-11 01:12:50.625 254 12576.77 84.10 54599.53 88888.00 2015-09-11 01:12:50.750 254 12576.77 84.10 54599.53 88888.00 2015-09-11 01:12:50.875 254 12576.75 84.08 54599.53 88888.00 2015-09-11 01:12:51.000 254 12576.77 84.08 54599.55 88888.00 2015-09-11 01:12:51.125 254 12576.75 84.08 54599.57 88888.00 2015-09-11 01:12:51.250 254 12576.70 84.05 54599.57 88888.00 2015-09-11 01:12:51.375 254 12576.70 84.05 54599.60 88888.00 2015-09-11 01:12:51.500 254 12576.62 84.05 54599.60 88888.00 2015-09-11 01:12:51.625 254 12576.65 84.05 54599.60 88888.00 2015-09-11 01:12:51.750 254 12576.70 84.05 54599.65 88888.00 2015-09-11 01:12:51.875 254 12576.65 84.05 54599.60 88888.00 2015-09-11 01:12:52.000 254 12576.55 84.05 54599.62 88888.00 2015-09-11 01:12:52.125 254 12576.60 84.05 54599.62 88888.00 2015-09-11 01:12:52.250 254 12576.62 84.03 54599.65 88888.00 2015-09-11 01:12:52.375 254 12576.65 84.03 54599.62 88888.00 2015-09-11 01:12:52.500 254 12576.60 84.00 54599.65 88888.00 2015-09-11 01:12:52.625 254 12576.62 84.00 54599.65 88888.00 2015-09-11 01:12:52.750 254 12576.65 84.05 54599.65 88888.00 2015-09-11 01:12:52.875 254 12576.60 84.03 54599.62 88888.00 2015-09-11 01:12:53.000 254 12576.58 84.00 54599.62 88888.00 2015-09-11 01:12:53.125 254 12576.58 84.00 54599.65 88888.00 2015-09-11 01:12:53.250 254 12576.55 83.97 54599.65 88888.00 2015-09-11 01:12:53.375 254 12576.55 84.00 54599.68 88888.00 2015-09-11 01:12:53.500 254 12576.58 84.00 54599.70 88888.00 2015-09-11 01:12:53.625 254 12576.58 83.95 54599.68 88888.00 2015-09-11 01:12:53.750 254 12576.55 83.95 54599.70 88888.00 2015-09-11 01:12:53.875 254 12576.50 83.95 54599.72 88888.00 2015-09-11 01:12:54.000 254 12576.48 83.95 54599.70 88888.00 2015-09-11 01:12:54.125 254 12576.50 83.97 54599.75 88888.00 2015-09-11 01:12:54.250 254 12576.50 83.95 54599.72 88888.00 2015-09-11 01:12:54.375 254 12576.52 83.97 54599.72 88888.00 2015-09-11 01:12:54.500 254 12576.50 83.97 54599.75 88888.00 2015-09-11 01:12:54.625 254 12576.48 83.92 54599.75 88888.00 2015-09-11 01:12:54.750 254 12576.50 83.95 54599.75 88888.00 2015-09-11 01:12:54.875 254 12576.48 83.92 54599.75 88888.00 2015-09-11 01:12:55.000 254 12576.42 83.92 54599.75 88888.00 2015-09-11 01:12:55.125 254 12576.42 83.90 54599.78 88888.00 2015-09-11 01:12:55.250 254 12576.30 83.92 54599.78 88888.00 2015-09-11 01:12:55.375 254 12576.33 83.95 54599.78 88888.00 2015-09-11 01:12:55.500 254 12576.38 83.95 54599.78 88888.00 2015-09-11 01:12:55.625 254 12576.38 83.92 54599.78 88888.00 2015-09-11 01:12:55.750 254 12576.33 83.92 54599.78 88888.00 2015-09-11 01:12:55.875 254 12576.27 83.92 54599.80 88888.00 2015-09-11 01:12:56.000 254 12576.23 83.92 54599.80 88888.00 2015-09-11 01:12:56.125 254 12576.20 83.95 54599.82 88888.00 2015-09-11 01:12:56.250 254 12576.20 83.90 54599.85 88888.00 2015-09-11 01:12:56.375 254 12576.25 83.92 54599.85 88888.00 2015-09-11 01:12:56.500 254 12576.27 83.90 54599.82 88888.00 2015-09-11 01:12:56.625 254 12576.20 83.88 54599.82 88888.00 2015-09-11 01:12:56.750 254 12576.15 83.90 54599.82 88888.00 2015-09-11 01:12:56.875 254 12576.17 83.92 54599.85 88888.00 2015-09-11 01:12:57.000 254 12576.17 83.90 54599.82 88888.00 2015-09-11 01:12:57.125 254 12576.20 83.92 54599.85 88888.00 2015-09-11 01:12:57.250 254 12576.20 83.90 54599.88 88888.00 2015-09-11 01:12:57.375 254 12576.20 83.90 54599.85 88888.00 2015-09-11 01:12:57.500 254 12576.17 83.88 54599.82 88888.00 2015-09-11 01:12:57.625 254 12576.17 83.88 54599.82 88888.00 2015-09-11 01:12:57.750 254 12576.17 83.90 54599.85 88888.00 2015-09-11 01:12:57.875 254 12576.17 83.90 54599.85 88888.00 2015-09-11 01:12:58.000 254 12576.12 83.88 54599.88 88888.00 2015-09-11 01:12:58.125 254 12576.08 83.85 54599.88 88888.00 2015-09-11 01:12:58.250 254 12576.02 83.83 54599.88 88888.00 2015-09-11 01:12:58.375 254 12576.05 83.85 54599.90 88888.00 2015-09-11 01:12:58.500 254 12576.10 83.90 54599.93 88888.00 2015-09-11 01:12:58.625 254 12576.17 83.90 54599.90 88888.00 2015-09-11 01:12:58.750 254 12576.12 83.88 54599.93 88888.00 2015-09-11 01:12:58.875 254 12576.08 83.88 54599.90 88888.00 2015-09-11 01:12:59.000 254 12576.05 83.90 54599.93 88888.00 2015-09-11 01:12:59.125 254 12576.02 83.90 54599.95 88888.00 2015-09-11 01:12:59.250 254 12576.02 83.88 54599.93 88888.00 2015-09-11 01:12:59.375 254 12576.02 83.90 54599.93 88888.00 2015-09-11 01:12:59.500 254 12576.02 83.88 54599.93 88888.00 2015-09-11 01:12:59.625 254 12576.08 83.88 54599.95 88888.00 2015-09-11 01:12:59.750 254 12576.08 83.85 54599.95 88888.00 2015-09-11 01:12:59.875 254 12576.10 83.85 54599.95 88888.00 2015-09-11 01:13:00.000 254 12576.08 83.83 54599.97 88888.00 2015-09-11 01:13:00.125 254 12576.05 83.88 54599.95 88888.00 2015-09-11 01:13:00.250 254 12576.02 83.85 54599.97 88888.00 2015-09-11 01:13:00.375 254 12576.05 83.83 54599.95 88888.00 2015-09-11 01:13:00.500 254 12576.10 83.78 54599.93 88888.00 2015-09-11 01:13:00.625 254 12576.10 83.75 54599.90 88888.00 2015-09-11 01:13:00.750 254 12576.10 83.78 54599.95 88888.00 2015-09-11 01:13:00.875 254 12576.08 83.78 54599.93 88888.00 2015-09-11 01:13:01.000 254 12576.10 83.78 54599.93 88888.00 2015-09-11 01:13:01.125 254 12576.12 83.75 54599.93 88888.00 2015-09-11 01:13:01.250 254 12576.15 83.72 54599.90 88888.00 2015-09-11 01:13:01.375 254 12576.15 83.70 54599.93 88888.00 2015-09-11 01:13:01.500 254 12576.10 83.70 54599.93 88888.00 2015-09-11 01:13:01.625 254 12576.10 83.75 54599.93 88888.00 2015-09-11 01:13:01.750 254 12576.10 83.72 54599.93 88888.00 2015-09-11 01:13:01.875 254 12576.12 83.75 54599.95 88888.00 2015-09-11 01:13:02.000 254 12576.12 83.75 54599.93 88888.00 2015-09-11 01:13:02.125 254 12576.17 83.72 54599.93 88888.00 2015-09-11 01:13:02.250 254 12576.17 83.67 54599.93 88888.00 2015-09-11 01:13:02.375 254 12576.25 83.70 54599.93 88888.00 2015-09-11 01:13:02.500 254 12576.33 83.67 54599.93 88888.00 2015-09-11 01:13:02.625 254 12576.35 83.70 54599.93 88888.00 2015-09-11 01:13:02.750 254 12576.33 83.72 54599.93 88888.00 2015-09-11 01:13:02.875 254 12576.35 83.70 54599.93 88888.00 2015-09-11 01:13:03.000 254 12576.35 83.65 54599.93 88888.00 2015-09-11 01:13:03.125 254 12576.33 83.65 54599.93 88888.00 2015-09-11 01:13:03.250 254 12576.33 83.65 54599.95 88888.00 2015-09-11 01:13:03.375 254 12576.33 83.65 54599.93 88888.00 2015-09-11 01:13:03.500 254 12576.25 83.70 54599.90 88888.00 2015-09-11 01:13:03.625 254 12576.30 83.70 54599.90 88888.00 2015-09-11 01:13:03.750 254 12576.35 83.70 54599.93 88888.00 2015-09-11 01:13:03.875 254 12576.33 83.70 54599.97 88888.00 2015-09-11 01:13:04.000 254 12576.33 83.70 54599.95 88888.00 2015-09-11 01:13:04.125 254 12576.33 83.67 54599.95 88888.00 2015-09-11 01:13:04.250 254 12576.25 83.65 54599.93 88888.00 2015-09-11 01:13:04.375 254 12576.30 83.62 54599.93 88888.00 2015-09-11 01:13:04.500 254 12576.30 83.62 54599.95 88888.00 2015-09-11 01:13:04.625 254 12576.30 83.65 54599.97 88888.00 2015-09-11 01:13:04.750 254 12576.33 83.65 54599.97 88888.00 2015-09-11 01:13:04.875 254 12576.27 83.62 54599.95 88888.00 2015-09-11 01:13:05.000 254 12576.25 83.62 54599.95 88888.00 2015-09-11 01:13:05.125 254 12576.27 83.65 54599.95 88888.00 2015-09-11 01:13:05.250 254 12576.27 83.65 54599.95 88888.00 2015-09-11 01:13:05.375 254 12576.30 83.65 54599.95 88888.00 2015-09-11 01:13:05.500 254 12576.27 83.65 54599.95 88888.00 2015-09-11 01:13:05.625 254 12576.27 83.65 54599.95 88888.00 2015-09-11 01:13:05.750 254 12576.25 83.65 54599.97 88888.00 2015-09-11 01:13:05.875 254 12576.20 83.62 54599.95 88888.00 2015-09-11 01:13:06.000 254 12576.27 83.62 54599.95 88888.00 2015-09-11 01:13:06.125 254 12576.30 83.65 54600.00 88888.00 2015-09-11 01:13:06.250 254 12576.25 83.62 54600.00 88888.00 2015-09-11 01:13:06.375 254 12576.30 83.65 54599.97 88888.00 2015-09-11 01:13:06.500 254 12576.33 83.67 54600.00 88888.00 2015-09-11 01:13:06.625 254 12576.35 83.70 54599.97 88888.00 2015-09-11 01:13:06.750 254 12576.35 83.70 54599.95 88888.00 2015-09-11 01:13:06.875 254 12576.25 83.72 54599.97 88888.00 2015-09-11 01:13:07.000 254 12576.23 83.67 54599.97 88888.00 2015-09-11 01:13:07.125 254 12576.25 83.70 54600.00 88888.00 2015-09-11 01:13:07.250 254 12576.23 83.70 54599.97 88888.00 2015-09-11 01:13:07.375 254 12576.23 83.72 54599.95 88888.00 2015-09-11 01:13:07.500 254 12576.20 83.75 54600.00 88888.00 2015-09-11 01:13:07.625 254 12576.17 83.72 54600.00 88888.00 2015-09-11 01:13:07.750 254 12576.15 83.72 54600.00 88888.00 2015-09-11 01:13:07.875 254 12576.15 83.70 54600.00 88888.00 2015-09-11 01:13:08.000 254 12576.12 83.67 54600.00 88888.00 2015-09-11 01:13:08.125 254 12576.10 83.70 54600.03 88888.00 2015-09-11 01:13:08.250 254 12576.12 83.72 54600.05 88888.00 2015-09-11 01:13:08.375 254 12576.15 83.72 54600.03 88888.00 2015-09-11 01:13:08.500 254 12576.15 83.72 54600.05 88888.00 2015-09-11 01:13:08.625 254 12576.17 83.70 54600.03 88888.00 2015-09-11 01:13:08.750 254 12576.20 83.67 54600.00 88888.00 2015-09-11 01:13:08.875 254 12576.17 83.70 54600.03 88888.00 2015-09-11 01:13:09.000 254 12576.20 83.67 54600.03 88888.00 2015-09-11 01:13:09.125 254 12576.23 83.67 54600.03 88888.00 2015-09-11 01:13:09.250 254 12576.12 83.70 54600.03 88888.00 2015-09-11 01:13:09.375 254 12576.08 83.67 54600.03 88888.00 2015-09-11 01:13:09.500 254 12576.10 83.65 54600.03 88888.00 2015-09-11 01:13:09.625 254 12576.12 83.70 54600.05 88888.00 2015-09-11 01:13:09.750 254 12576.05 83.67 54600.05 88888.00 2015-09-11 01:13:09.875 254 12576.05 83.67 54600.05 88888.00 2015-09-11 01:13:10.000 254 12576.08 83.65 54600.05 88888.00 2015-09-11 01:13:10.125 254 12576.12 83.65 54600.05 88888.00 2015-09-11 01:13:10.250 254 12576.08 83.62 54600.03 88888.00 2015-09-11 01:13:10.375 254 12576.12 83.65 54600.03 88888.00 2015-09-11 01:13:10.500 254 12576.12 83.65 54600.03 88888.00 2015-09-11 01:13:10.625 254 12576.10 83.67 54600.03 88888.00 2015-09-11 01:13:10.750 254 12576.10 83.67 54600.05 88888.00 2015-09-11 01:13:10.875 254 12576.12 83.67 54600.05 88888.00 2015-09-11 01:13:11.000 254 12576.08 83.65 54600.05 88888.00 2015-09-11 01:13:11.125 254 12576.05 83.65 54600.07 88888.00 2015-09-11 01:13:11.250 254 12576.08 83.67 54600.07 88888.00 2015-09-11 01:13:11.375 254 12576.15 83.70 54600.07 88888.00 2015-09-11 01:13:11.500 254 12576.08 83.67 54600.07 88888.00 2015-09-11 01:13:11.625 254 12576.02 83.65 54600.05 88888.00 2015-09-11 01:13:11.750 254 12576.08 83.65 54600.05 88888.00 2015-09-11 01:13:11.875 254 12576.10 83.67 54600.07 88888.00 2015-09-11 01:13:12.000 254 12576.10 83.67 54600.05 88888.00 2015-09-11 01:13:12.125 254 12576.05 83.70 54600.07 88888.00 2015-09-11 01:13:12.250 254 12576.00 83.67 54600.05 88888.00 2015-09-11 01:13:12.375 254 12576.02 83.65 54600.07 88888.00 2015-09-11 01:13:12.500 254 12576.00 83.62 54600.05 88888.00 2015-09-11 01:13:12.625 254 12576.00 83.62 54600.07 88888.00 2015-09-11 01:13:12.750 254 12576.02 83.65 54600.07 88888.00 2015-09-11 01:13:12.875 254 12576.05 83.67 54600.07 88888.00 2015-09-11 01:13:13.000 254 12576.08 83.70 54600.10 88888.00 2015-09-11 01:13:13.125 254 12576.08 83.65 54600.12 88888.00 2015-09-11 01:13:13.250 254 12576.05 83.62 54600.10 88888.00 2015-09-11 01:13:13.375 254 12576.05 83.62 54600.10 88888.00 2015-09-11 01:13:13.500 254 12576.02 83.62 54600.05 88888.00 2015-09-11 01:13:13.625 254 12576.05 83.62 54600.07 88888.00 2015-09-11 01:13:13.750 254 12576.10 83.65 54600.07 88888.00 2015-09-11 01:13:13.875 254 12576.10 83.65 54600.10 88888.00 2015-09-11 01:13:14.000 254 12576.12 83.62 54600.07 88888.00 2015-09-11 01:13:14.125 254 12576.12 83.62 54600.07 88888.00 2015-09-11 01:13:14.250 254 12576.10 83.62 54600.07 88888.00 2015-09-11 01:13:14.375 254 12576.08 83.62 54600.07 88888.00 2015-09-11 01:13:14.500 254 12576.08 83.67 54600.12 88888.00 2015-09-11 01:13:14.625 254 12576.08 83.67 54600.12 88888.00 2015-09-11 01:13:14.750 254 12576.00 83.70 54600.10 88888.00 2015-09-11 01:13:14.875 254 12576.02 83.67 54600.12 88888.00 2015-09-11 01:13:15.000 254 12576.08 83.65 54600.12 88888.00 2015-09-11 01:13:15.125 254 12576.05 83.62 54600.18 88888.00 2015-09-11 01:13:15.250 254 12576.00 83.62 54600.15 88888.00 2015-09-11 01:13:15.375 254 12576.02 83.62 54600.15 88888.00 2015-09-11 01:13:15.500 254 12576.00 83.60 54600.15 88888.00 2015-09-11 01:13:15.625 254 12576.08 83.62 54600.15 88888.00 2015-09-11 01:13:15.750 254 12576.12 83.60 54600.18 88888.00 2015-09-11 01:13:15.875 254 12576.08 83.60 54600.15 88888.00 2015-09-11 01:13:16.000 254 12576.08 83.55 54600.15 88888.00 2015-09-11 01:13:16.125 254 12576.00 83.58 54600.18 88888.00 2015-09-11 01:13:16.250 254 12575.92 83.58 54600.20 88888.00 2015-09-11 01:13:16.375 254 12575.95 83.55 54600.20 88888.00 2015-09-11 01:13:16.500 254 12575.98 83.58 54600.20 88888.00 2015-09-11 01:13:16.625 254 12576.05 83.53 54600.18 88888.00 2015-09-11 01:13:16.750 254 12576.05 83.53 54600.18 88888.00 2015-09-11 01:13:16.875 254 12576.10 83.50 54600.18 88888.00 2015-09-11 01:13:17.000 254 12576.12 83.50 54600.20 88888.00 2015-09-11 01:13:17.125 254 12576.08 83.47 54600.22 88888.00 2015-09-11 01:13:17.250 254 12576.02 83.47 54600.22 88888.00 2015-09-11 01:13:17.375 254 12576.08 83.47 54600.20 88888.00 2015-09-11 01:13:17.500 254 12576.00 83.45 54600.20 88888.00 2015-09-11 01:13:17.625 254 12576.02 83.45 54600.20 88888.00 2015-09-11 01:13:17.750 254 12576.00 83.42 54600.22 88888.00 2015-09-11 01:13:17.875 254 12575.95 83.40 54600.20 88888.00 2015-09-11 01:13:18.000 254 12575.98 83.38 54600.20 88888.00 2015-09-11 01:13:18.125 254 12576.00 83.38 54600.22 88888.00 2015-09-11 01:13:18.250 254 12575.98 83.38 54600.28 88888.00 2015-09-11 01:13:18.375 254 12575.98 83.40 54600.25 88888.00 2015-09-11 01:13:18.500 254 12576.02 83.38 54600.22 88888.00 2015-09-11 01:13:18.625 254 12576.05 83.35 54600.22 88888.00 2015-09-11 01:13:18.750 254 12576.05 83.33 54600.22 88888.00 2015-09-11 01:13:18.875 254 12576.10 83.28 54600.22 88888.00 2015-09-11 01:13:19.000 254 12576.05 83.22 54600.22 88888.00 2015-09-11 01:13:19.125 254 12576.02 83.25 54600.25 88888.00 2015-09-11 01:13:19.250 254 12576.05 83.22 54600.25 88888.00 2015-09-11 01:13:19.375 254 12576.12 83.20 54600.22 88888.00 2015-09-11 01:13:19.500 254 12576.10 83.22 54600.25 88888.00 2015-09-11 01:13:19.625 254 12576.08 83.20 54600.22 88888.00 2015-09-11 01:13:19.750 254 12576.02 83.20 54600.22 88888.00 2015-09-11 01:13:19.875 254 12576.02 83.20 54600.25 88888.00 2015-09-11 01:13:20.000 254 12576.00 83.20 54600.25 88888.00 2015-09-11 01:13:20.125 254 12575.98 83.17 54600.25 88888.00 2015-09-11 01:13:20.250 254 12575.98 83.15 54600.25 88888.00 2015-09-11 01:13:20.375 254 12576.00 83.15 54600.25 88888.00 2015-09-11 01:13:20.500 254 12575.98 83.15 54600.22 88888.00 2015-09-11 01:13:20.625 254 12575.95 83.15 54600.22 88888.00 2015-09-11 01:13:20.750 254 12575.95 83.15 54600.22 88888.00 2015-09-11 01:13:20.875 254 12576.00 83.12 54600.20 88888.00 2015-09-11 01:13:21.000 254 12576.00 83.10 54600.22 88888.00 2015-09-11 01:13:21.125 254 12576.00 83.08 54600.25 88888.00 2015-09-11 01:13:21.250 254 12576.02 83.08 54600.25 88888.00 2015-09-11 01:13:21.375 254 12576.05 83.08 54600.22 88888.00 2015-09-11 01:13:21.500 254 12576.08 83.05 54600.25 88888.00 2015-09-11 01:13:21.625 254 12576.10 83.05 54600.25 88888.00 2015-09-11 01:13:21.750 254 12576.12 83.05 54600.28 88888.00 2015-09-11 01:13:21.875 254 12576.15 83.05 54600.28 88888.00 2015-09-11 01:13:22.000 254 12576.17 83.05 54600.28 88888.00 2015-09-11 01:13:22.125 254 12576.17 83.05 54600.25 88888.00 2015-09-11 01:13:22.250 254 12576.12 83.03 54600.25 88888.00 2015-09-11 01:13:22.375 254 12576.12 83.08 54600.28 88888.00 2015-09-11 01:13:22.500 254 12576.10 83.10 54600.30 88888.00 2015-09-11 01:13:22.625 254 12576.08 83.12 54600.28 88888.00 2015-09-11 01:13:22.750 254 12576.05 83.12 54600.25 88888.00 2015-09-11 01:13:22.875 254 12576.08 83.12 54600.25 88888.00 2015-09-11 01:13:23.000 254 12576.08 83.15 54600.28 88888.00 2015-09-11 01:13:23.125 254 12576.15 83.15 54600.30 88888.00 2015-09-11 01:13:23.250 254 12576.10 83.12 54600.30 88888.00 2015-09-11 01:13:23.375 254 12576.05 83.12 54600.30 88888.00 2015-09-11 01:13:23.500 254 12575.98 83.15 54600.30 88888.00 2015-09-11 01:13:23.625 254 12576.00 83.20 54600.28 88888.00 2015-09-11 01:13:23.750 254 12576.00 83.20 54600.28 88888.00 2015-09-11 01:13:23.875 254 12576.05 83.20 54600.25 88888.00 2015-09-11 01:13:24.000 254 12576.08 83.20 54600.25 88888.00 2015-09-11 01:13:24.125 254 12576.10 83.20 54600.25 88888.00 2015-09-11 01:13:24.250 254 12576.05 83.20 54600.25 88888.00 2015-09-11 01:13:24.375 254 12576.05 83.25 54600.25 88888.00 2015-09-11 01:13:24.500 254 12576.05 83.25 54600.28 88888.00 2015-09-11 01:13:24.625 254 12576.00 83.25 54600.28 88888.00 2015-09-11 01:13:24.750 254 12575.98 83.25 54600.22 88888.00 2015-09-11 01:13:24.875 254 12575.98 83.22 54600.22 88888.00 2015-09-11 01:13:25.000 254 12576.02 83.22 54600.22 88888.00 2015-09-11 01:13:25.125 254 12576.08 83.28 54600.25 88888.00 2015-09-11 01:13:25.250 254 12576.02 83.22 54600.25 88888.00 2015-09-11 01:13:25.375 254 12576.00 83.25 54600.22 88888.00 2015-09-11 01:13:25.500 254 12576.02 83.28 54600.25 88888.00 2015-09-11 01:13:25.625 254 12576.00 83.30 54600.22 88888.00 2015-09-11 01:13:25.750 254 12576.00 83.30 54600.22 88888.00 2015-09-11 01:13:25.875 254 12576.02 83.33 54600.22 88888.00 2015-09-11 01:13:26.000 254 12576.02 83.33 54600.20 88888.00 2015-09-11 01:13:26.125 254 12576.00 83.35 54600.18 88888.00 2015-09-11 01:13:26.250 254 12575.98 83.33 54600.20 88888.00 2015-09-11 01:13:26.375 254 12575.95 83.35 54600.20 88888.00 2015-09-11 01:13:26.500 254 12575.98 83.35 54600.20 88888.00 2015-09-11 01:13:26.625 254 12575.98 83.33 54600.20 88888.00 2015-09-11 01:13:26.750 254 12576.00 83.35 54600.20 88888.00 2015-09-11 01:13:26.875 254 12575.95 83.38 54600.20 88888.00 2015-09-11 01:13:27.000 254 12575.92 83.35 54600.20 88888.00 2015-09-11 01:13:27.125 254 12575.95 83.38 54600.20 88888.00 2015-09-11 01:13:27.250 254 12575.90 83.40 54600.20 88888.00 2015-09-11 01:13:27.375 254 12575.92 83.42 54600.20 88888.00 2015-09-11 01:13:27.500 254 12575.92 83.40 54600.18 88888.00 2015-09-11 01:13:27.625 254 12575.95 83.40 54600.18 88888.00 2015-09-11 01:13:27.750 254 12575.95 83.40 54600.18 88888.00 2015-09-11 01:13:27.875 254 12575.95 83.40 54600.18 88888.00 2015-09-11 01:13:28.000 254 12575.95 83.40 54600.15 88888.00 2015-09-11 01:13:28.125 254 12575.98 83.42 54600.18 88888.00 2015-09-11 01:13:28.250 254 12575.98 83.42 54600.18 88888.00 2015-09-11 01:13:28.375 254 12575.98 83.42 54600.20 88888.00 2015-09-11 01:13:28.500 254 12576.00 83.42 54600.20 88888.00 2015-09-11 01:13:28.625 254 12576.00 83.42 54600.20 88888.00 2015-09-11 01:13:28.750 254 12576.00 83.42 54600.18 88888.00 2015-09-11 01:13:28.875 254 12575.95 83.42 54600.18 88888.00 2015-09-11 01:13:29.000 254 12575.98 83.40 54600.15 88888.00 2015-09-11 01:13:29.125 254 12576.00 83.40 54600.15 88888.00 2015-09-11 01:13:29.250 254 12576.02 83.40 54600.18 88888.00 2015-09-11 01:13:29.375 254 12576.02 83.42 54600.18 88888.00 2015-09-11 01:13:29.500 254 12576.02 83.42 54600.18 88888.00 2015-09-11 01:13:29.625 254 12576.05 83.42 54600.18 88888.00 2015-09-11 01:13:29.750 254 12576.00 83.42 54600.18 88888.00 2015-09-11 01:13:29.875 254 12575.95 83.40 54600.20 88888.00 2015-09-11 01:13:30.000 254 12575.92 83.40 54600.20 88888.00 2015-09-11 01:13:30.125 254 12575.92 83.40 54600.22 88888.00 2015-09-11 01:13:30.250 254 12575.88 83.38 54600.20 88888.00 2015-09-11 01:13:30.375 254 12575.90 83.40 54600.20 88888.00 2015-09-11 01:13:30.500 254 12575.92 83.42 54600.18 88888.00 2015-09-11 01:13:30.625 254 12575.95 83.42 54600.22 88888.00 2015-09-11 01:13:30.750 254 12575.95 83.42 54600.22 88888.00 2015-09-11 01:13:30.875 254 12575.90 83.40 54600.22 88888.00 2015-09-11 01:13:31.000 254 12575.92 83.40 54600.22 88888.00 2015-09-11 01:13:31.125 254 12575.98 83.38 54600.22 88888.00 2015-09-11 01:13:31.250 254 12575.92 83.35 54600.22 88888.00 2015-09-11 01:13:31.375 254 12575.95 83.35 54600.22 88888.00 2015-09-11 01:13:31.500 254 12575.95 83.38 54600.22 88888.00 2015-09-11 01:13:31.625 254 12575.90 83.38 54600.22 88888.00 2015-09-11 01:13:31.750 254 12575.85 83.35 54600.25 88888.00 2015-09-11 01:13:31.875 254 12575.90 83.35 54600.25 88888.00 2015-09-11 01:13:32.000 254 12575.92 83.35 54600.22 88888.00 2015-09-11 01:13:32.125 254 12575.90 83.33 54600.22 88888.00 2015-09-11 01:13:32.250 254 12575.88 83.30 54600.25 88888.00 2015-09-11 01:13:32.375 254 12575.88 83.30 54600.25 88888.00 2015-09-11 01:13:32.500 254 12575.85 83.28 54600.25 88888.00 2015-09-11 01:13:32.625 254 12575.85 83.28 54600.25 88888.00 2015-09-11 01:13:32.750 254 12575.88 83.25 54600.22 88888.00 2015-09-11 01:13:32.875 254 12575.85 83.22 54600.22 88888.00 2015-09-11 01:13:33.000 254 12575.83 83.22 54600.22 88888.00 2015-09-11 01:13:33.125 254 12575.85 83.22 54600.22 88888.00 2015-09-11 01:13:33.250 254 12575.85 83.22 54600.22 88888.00 2015-09-11 01:13:33.375 254 12575.85 83.22 54600.20 88888.00 2015-09-11 01:13:33.500 254 12575.75 83.22 54600.25 88888.00 2015-09-11 01:13:33.625 254 12575.70 83.20 54600.28 88888.00 2015-09-11 01:13:33.750 254 12575.75 83.20 54600.28 88888.00 2015-09-11 01:13:33.875 254 12575.75 83.20 54600.28 88888.00 2015-09-11 01:13:34.000 254 12575.65 83.20 54600.28 88888.00 2015-09-11 01:13:34.125 254 12575.60 83.20 54600.28 88888.00 2015-09-11 01:13:34.250 254 12575.62 83.15 54600.30 88888.00 2015-09-11 01:13:34.375 254 12575.73 83.17 54600.28 88888.00 2015-09-11 01:13:34.500 254 12575.75 83.15 54600.25 88888.00 2015-09-11 01:13:34.625 254 12575.70 83.12 54600.28 88888.00 2015-09-11 01:13:34.750 254 12575.67 83.15 54600.30 88888.00 2015-09-11 01:13:34.875 254 12575.67 83.17 54600.32 88888.00 2015-09-11 01:13:35.000 254 12575.65 83.20 54600.32 88888.00 2015-09-11 01:13:35.125 254 12575.62 83.17 54600.30 88888.00 2015-09-11 01:13:35.250 254 12575.55 83.15 54600.30 88888.00 2015-09-11 01:13:35.375 254 12575.60 83.12 54600.30 88888.00 2015-09-11 01:13:35.500 254 12575.60 83.12 54600.28 88888.00 2015-09-11 01:13:35.625 254 12575.60 83.10 54600.30 88888.00 2015-09-11 01:13:35.750 254 12575.67 83.10 54600.30 88888.00 2015-09-11 01:13:35.875 254 12575.73 83.15 54600.30 88888.00 2015-09-11 01:13:36.000 254 12575.77 83.15 54600.30 88888.00 2015-09-11 01:13:36.125 254 12575.75 83.17 54600.30 88888.00 2015-09-11 01:13:36.250 254 12575.70 83.15 54600.32 88888.00 2015-09-11 01:13:36.375 254 12575.65 83.17 54600.32 88888.00 2015-09-11 01:13:36.500 254 12575.58 83.17 54600.30 88888.00 2015-09-11 01:13:36.625 254 12575.58 83.17 54600.32 88888.00 2015-09-11 01:13:36.750 254 12575.65 83.17 54600.32 88888.00 2015-09-11 01:13:36.875 254 12575.62 83.17 54600.32 88888.00 2015-09-11 01:13:37.000 254 12575.58 83.17 54600.30 88888.00 2015-09-11 01:13:37.125 254 12575.60 83.20 54600.32 88888.00 2015-09-11 01:13:37.250 254 12575.65 83.22 54600.30 88888.00 2015-09-11 01:13:37.375 254 12575.65 83.20 54600.30 88888.00 2015-09-11 01:13:37.500 254 12575.62 83.20 54600.30 88888.00 2015-09-11 01:13:37.625 254 12575.62 83.20 54600.32 88888.00 2015-09-11 01:13:37.750 254 12575.60 83.22 54600.32 88888.00 2015-09-11 01:13:37.875 254 12575.55 83.25 54600.32 88888.00 2015-09-11 01:13:38.000 254 12575.55 83.22 54600.28 88888.00 2015-09-11 01:13:38.125 254 12575.55 83.25 54600.30 88888.00 2015-09-11 01:13:38.250 254 12575.50 83.25 54600.30 88888.00 2015-09-11 01:13:38.375 254 12575.55 83.30 54600.30 88888.00 2015-09-11 01:13:38.500 254 12575.50 83.28 54600.32 88888.00 2015-09-11 01:13:38.625 254 12575.45 83.30 54600.32 88888.00 2015-09-11 01:13:38.750 254 12575.52 83.35 54600.35 88888.00 2015-09-11 01:13:38.875 254 12575.55 83.35 54600.35 88888.00 2015-09-11 01:13:39.000 254 12575.52 83.35 54600.35 88888.00 2015-09-11 01:13:39.125 254 12575.48 83.38 54600.35 88888.00 2015-09-11 01:13:39.250 254 12575.38 83.33 54600.35 88888.00 2015-09-11 01:13:39.375 254 12575.38 83.35 54600.35 88888.00 2015-09-11 01:13:39.500 254 12575.40 83.38 54600.38 88888.00 2015-09-11 01:13:39.625 254 12575.45 83.38 54600.38 88888.00 2015-09-11 01:13:39.750 254 12575.40 83.38 54600.38 88888.00 2015-09-11 01:13:39.875 254 12575.40 83.38 54600.35 88888.00 2015-09-11 01:13:40.000 254 12575.40 83.40 54600.35 88888.00 2015-09-11 01:13:40.125 254 12575.35 83.42 54600.38 88888.00 2015-09-11 01:13:40.250 254 12575.35 83.40 54600.38 88888.00 2015-09-11 01:13:40.375 254 12575.40 83.38 54600.35 88888.00 2015-09-11 01:13:40.500 254 12575.38 83.38 54600.35 88888.00 2015-09-11 01:13:40.625 254 12575.38 83.40 54600.35 88888.00 2015-09-11 01:13:40.750 254 12575.48 83.42 54600.32 88888.00 2015-09-11 01:13:40.875 254 12575.50 83.45 54600.35 88888.00 2015-09-11 01:13:41.000 254 12575.45 83.45 54600.32 88888.00 2015-09-11 01:13:41.125 254 12575.45 83.45 54600.32 88888.00 2015-09-11 01:13:41.250 254 12575.40 83.45 54600.32 88888.00 2015-09-11 01:13:41.375 254 12575.42 83.45 54600.32 88888.00 2015-09-11 01:13:41.500 254 12575.45 83.42 54600.32 88888.00 2015-09-11 01:13:41.625 254 12575.40 83.40 54600.32 88888.00 2015-09-11 01:13:41.750 254 12575.35 83.47 54600.32 88888.00 2015-09-11 01:13:41.875 254 12575.30 83.50 54600.30 88888.00 2015-09-11 01:13:42.000 254 12575.40 83.47 54600.30 88888.00 2015-09-11 01:13:42.125 254 12575.48 83.47 54600.35 88888.00 2015-09-11 01:13:42.250 254 12575.48 83.50 54600.35 88888.00 2015-09-11 01:13:42.375 254 12575.50 83.50 54600.32 88888.00 2015-09-11 01:13:42.500 254 12575.40 83.50 54600.32 88888.00 2015-09-11 01:13:42.625 254 12575.33 83.53 54600.32 88888.00 2015-09-11 01:13:42.750 254 12575.33 83.53 54600.32 88888.00 2015-09-11 01:13:42.875 254 12575.35 83.53 54600.32 88888.00 2015-09-11 01:13:43.000 254 12575.42 83.53 54600.30 88888.00 2015-09-11 01:13:43.125 254 12575.45 83.50 54600.32 88888.00 2015-09-11 01:13:43.250 254 12575.38 83.50 54600.35 88888.00 2015-09-11 01:13:43.375 254 12575.38 83.55 54600.35 88888.00 2015-09-11 01:13:43.500 254 12575.40 83.55 54600.32 88888.00 2015-09-11 01:13:43.625 254 12575.48 83.55 54600.32 88888.00 2015-09-11 01:13:43.750 254 12575.52 83.53 54600.30 88888.00 2015-09-11 01:13:43.875 254 12575.50 83.53 54600.32 88888.00 2015-09-11 01:13:44.000 254 12575.50 83.53 54600.32 88888.00 2015-09-11 01:13:44.125 254 12575.48 83.53 54600.35 88888.00 2015-09-11 01:13:44.250 254 12575.48 83.53 54600.38 88888.00 2015-09-11 01:13:44.375 254 12575.55 83.55 54600.40 88888.00 2015-09-11 01:13:44.500 254 12575.52 83.53 54600.38 88888.00 2015-09-11 01:13:44.625 254 12575.50 83.53 54600.32 88888.00 2015-09-11 01:13:44.750 254 12575.45 83.50 54600.32 88888.00 2015-09-11 01:13:44.875 254 12575.50 83.50 54600.32 88888.00 2015-09-11 01:13:45.000 254 12575.45 83.50 54600.32 88888.00 2015-09-11 01:13:45.125 254 12575.50 83.53 54600.32 88888.00 2015-09-11 01:13:45.250 254 12575.48 83.47 54600.30 88888.00 2015-09-11 01:13:45.375 254 12575.42 83.45 54600.30 88888.00 2015-09-11 01:13:45.500 254 12575.40 83.47 54600.30 88888.00 2015-09-11 01:13:45.625 254 12575.45 83.47 54600.30 88888.00 2015-09-11 01:13:45.750 254 12575.50 83.50 54600.32 88888.00 2015-09-11 01:13:45.875 254 12575.48 83.50 54600.32 88888.00 2015-09-11 01:13:46.000 254 12575.45 83.45 54600.32 88888.00 2015-09-11 01:13:46.125 254 12575.45 83.42 54600.35 88888.00 2015-09-11 01:13:46.250 254 12575.42 83.45 54600.32 88888.00 2015-09-11 01:13:46.375 254 12575.50 83.50 54600.32 88888.00 2015-09-11 01:13:46.500 254 12575.52 83.55 54600.32 88888.00 2015-09-11 01:13:46.625 254 12575.52 83.50 54600.30 88888.00 2015-09-11 01:13:46.750 254 12575.55 83.50 54600.32 88888.00 2015-09-11 01:13:46.875 254 12575.55 83.53 54600.30 88888.00 2015-09-11 01:13:47.000 254 12575.60 83.53 54600.30 88888.00 2015-09-11 01:13:47.125 254 12575.60 83.53 54600.32 88888.00 2015-09-11 01:13:47.250 254 12575.55 83.53 54600.32 88888.00 2015-09-11 01:13:47.375 254 12575.55 83.53 54600.35 88888.00 2015-09-11 01:13:47.500 254 12575.62 83.53 54600.35 88888.00 2015-09-11 01:13:47.625 254 12575.62 83.53 54600.35 88888.00 2015-09-11 01:13:47.750 254 12575.60 83.53 54600.35 88888.00 2015-09-11 01:13:47.875 254 12575.52 83.53 54600.32 88888.00 2015-09-11 01:13:48.000 254 12575.55 83.53 54600.35 88888.00 2015-09-11 01:13:48.125 254 12575.58 83.58 54600.38 88888.00 2015-09-11 01:13:48.250 254 12575.55 83.58 54600.38 88888.00 2015-09-11 01:13:48.375 254 12575.50 83.55 54600.38 88888.00 2015-09-11 01:13:48.500 254 12575.50 83.53 54600.35 88888.00 2015-09-11 01:13:48.625 254 12575.55 83.53 54600.32 88888.00 2015-09-11 01:13:48.750 254 12575.58 83.50 54600.32 88888.00 2015-09-11 01:13:48.875 254 12575.58 83.47 54600.32 88888.00 2015-09-11 01:13:49.000 254 12575.58 83.50 54600.35 88888.00 2015-09-11 01:13:49.125 254 12575.55 83.50 54600.35 88888.00 2015-09-11 01:13:49.250 254 12575.55 83.53 54600.38 88888.00 2015-09-11 01:13:49.375 254 12575.62 83.53 54600.35 88888.00 2015-09-11 01:13:49.500 254 12575.65 83.53 54600.35 88888.00 2015-09-11 01:13:49.625 254 12575.67 83.53 54600.32 88888.00 2015-09-11 01:13:49.750 254 12575.65 83.53 54600.30 88888.00 2015-09-11 01:13:49.875 254 12575.62 83.53 54600.32 88888.00 2015-09-11 01:13:50.000 254 12575.60 83.58 54600.32 88888.00 2015-09-11 01:13:50.125 254 12575.55 83.60 54600.35 88888.00 2015-09-11 01:13:50.250 254 12575.55 83.53 54600.35 88888.00 2015-09-11 01:13:50.375 254 12575.62 83.58 54600.35 88888.00 2015-09-11 01:13:50.500 254 12575.60 83.60 54600.35 88888.00 2015-09-11 01:13:50.625 254 12575.58 83.60 54600.32 88888.00 2015-09-11 01:13:50.750 254 12575.55 83.62 54600.32 88888.00 2015-09-11 01:13:50.875 254 12575.45 83.60 54600.38 88888.00 2015-09-11 01:13:51.000 254 12575.40 83.60 54600.35 88888.00 2015-09-11 01:13:51.125 254 12575.48 83.60 54600.38 88888.00 2015-09-11 01:13:51.250 254 12575.50 83.60 54600.35 88888.00 2015-09-11 01:13:51.375 254 12575.50 83.62 54600.35 88888.00 2015-09-11 01:13:51.500 254 12575.52 83.62 54600.38 88888.00 2015-09-11 01:13:51.625 254 12575.55 83.62 54600.38 88888.00 2015-09-11 01:13:51.750 254 12575.52 83.65 54600.38 88888.00 2015-09-11 01:13:51.875 254 12575.50 83.65 54600.38 88888.00 2015-09-11 01:13:52.000 254 12575.42 83.62 54600.35 88888.00 2015-09-11 01:13:52.125 254 12575.33 83.65 54600.38 88888.00 2015-09-11 01:13:52.250 254 12575.33 83.65 54600.38 88888.00 2015-09-11 01:13:52.375 254 12575.35 83.67 54600.40 88888.00 2015-09-11 01:13:52.500 254 12575.33 83.67 54600.40 88888.00 2015-09-11 01:13:52.625 254 12575.27 83.67 54600.38 88888.00 2015-09-11 01:13:52.750 254 12575.35 83.67 54600.40 88888.00 2015-09-11 01:13:52.875 254 12575.35 83.67 54600.43 88888.00 2015-09-11 01:13:53.000 254 12575.30 83.67 54600.43 88888.00 2015-09-11 01:13:53.125 254 12575.25 83.67 54600.40 88888.00 2015-09-11 01:13:53.250 254 12575.23 83.65 54600.43 88888.00 2015-09-11 01:13:53.375 254 12575.25 83.67 54600.43 88888.00 2015-09-11 01:13:53.500 254 12575.33 83.72 54600.45 88888.00 2015-09-11 01:13:53.625 254 12575.30 83.72 54600.45 88888.00 2015-09-11 01:13:53.750 254 12575.25 83.70 54600.45 88888.00 2015-09-11 01:13:53.875 254 12575.23 83.70 54600.40 88888.00 2015-09-11 01:13:54.000 254 12575.20 83.70 54600.40 88888.00 2015-09-11 01:13:54.125 254 12575.17 83.72 54600.43 88888.00 2015-09-11 01:13:54.250 254 12575.17 83.70 54600.43 88888.00 2015-09-11 01:13:54.375 254 12575.23 83.72 54600.45 88888.00 2015-09-11 01:13:54.500 254 12575.17 83.78 54600.43 88888.00 2015-09-11 01:13:54.625 254 12575.17 83.78 54600.47 88888.00 2015-09-11 01:13:54.750 254 12575.17 83.78 54600.47 88888.00 2015-09-11 01:13:54.875 254 12575.12 83.78 54600.47 88888.00 2015-09-11 01:13:55.000 254 12575.12 83.80 54600.45 88888.00 2015-09-11 01:13:55.125 254 12575.12 83.80 54600.45 88888.00 2015-09-11 01:13:55.250 254 12575.08 83.75 54600.45 88888.00 2015-09-11 01:13:55.375 254 12575.10 83.72 54600.43 88888.00 2015-09-11 01:13:55.500 254 12575.12 83.75 54600.47 88888.00 2015-09-11 01:13:55.625 254 12575.15 83.78 54600.50 88888.00 2015-09-11 01:13:55.750 254 12575.12 83.78 54600.50 88888.00 2015-09-11 01:13:55.875 254 12575.10 83.78 54600.50 88888.00 2015-09-11 01:13:56.000 254 12575.08 83.75 54600.50 88888.00 2015-09-11 01:13:56.125 254 12575.05 83.75 54600.53 88888.00 2015-09-11 01:13:56.250 254 12575.02 83.72 54600.53 88888.00 2015-09-11 01:13:56.375 254 12575.00 83.72 54600.53 88888.00 2015-09-11 01:13:56.500 254 12575.00 83.72 54600.53 88888.00 2015-09-11 01:13:56.625 254 12574.98 83.72 54600.53 88888.00 2015-09-11 01:13:56.750 254 12575.05 83.72 54600.53 88888.00 2015-09-11 01:13:56.875 254 12575.05 83.67 54600.53 88888.00 2015-09-11 01:13:57.000 254 12575.08 83.70 54600.50 88888.00 2015-09-11 01:13:57.125 254 12575.12 83.67 54600.50 88888.00 2015-09-11 01:13:57.250 254 12575.15 83.67 54600.53 88888.00 2015-09-11 01:13:57.375 254 12575.10 83.70 54600.53 88888.00 2015-09-11 01:13:57.500 254 12575.05 83.72 54600.47 88888.00 2015-09-11 01:13:57.625 254 12575.02 83.70 54600.47 88888.00 2015-09-11 01:13:57.750 254 12575.02 83.70 54600.47 88888.00 2015-09-11 01:13:57.875 254 12575.05 83.72 54600.50 88888.00 2015-09-11 01:13:58.000 254 12575.10 83.70 54600.53 88888.00 2015-09-11 01:13:58.125 254 12575.10 83.70 54600.53 88888.00 2015-09-11 01:13:58.250 254 12574.95 83.72 54600.53 88888.00 2015-09-11 01:13:58.375 254 12574.98 83.75 54600.55 88888.00 2015-09-11 01:13:58.500 254 12574.92 83.72 54600.55 88888.00 2015-09-11 01:13:58.625 254 12574.98 83.72 54600.55 88888.00 2015-09-11 01:13:58.750 254 12575.05 83.70 54600.53 88888.00 2015-09-11 01:13:58.875 254 12575.02 83.67 54600.55 88888.00 2015-09-11 01:13:59.000 254 12575.02 83.70 54600.53 88888.00 2015-09-11 01:13:59.125 254 12575.02 83.72 54600.53 88888.00 2015-09-11 01:13:59.250 254 12575.00 83.72 54600.53 88888.00 2015-09-11 01:13:59.375 254 12575.02 83.72 54600.53 88888.00 2015-09-11 01:13:59.500 254 12575.00 83.72 54600.53 88888.00 2015-09-11 01:13:59.625 254 12575.00 83.72 54600.53 88888.00 2015-09-11 01:13:59.750 254 12575.02 83.72 54600.53 88888.00 2015-09-11 01:13:59.875 254 12575.02 83.72 54600.55 88888.00 2015-09-11 01:14:00.000 254 12575.00 83.70 54600.53 88888.00 2015-09-11 01:14:00.125 254 12575.00 83.70 54600.55 88888.00 2015-09-11 01:14:00.250 254 12575.05 83.70 54600.55 88888.00 2015-09-11 01:14:00.375 254 12575.10 83.72 54600.55 88888.00 2015-09-11 01:14:00.500 254 12575.02 83.70 54600.53 88888.00 2015-09-11 01:14:00.625 254 12575.00 83.70 54600.53 88888.00 2015-09-11 01:14:00.750 254 12575.00 83.70 54600.53 88888.00 2015-09-11 01:14:00.875 254 12575.05 83.72 54600.50 88888.00 2015-09-11 01:14:01.000 254 12575.05 83.75 54600.50 88888.00 2015-09-11 01:14:01.125 254 12575.05 83.75 54600.53 88888.00 2015-09-11 01:14:01.250 254 12574.98 83.75 54600.55 88888.00 2015-09-11 01:14:01.375 254 12575.05 83.75 54600.53 88888.00 2015-09-11 01:14:01.500 254 12575.10 83.75 54600.53 88888.00 2015-09-11 01:14:01.625 254 12575.08 83.75 54600.55 88888.00 2015-09-11 01:14:01.750 254 12575.05 83.75 54600.55 88888.00 2015-09-11 01:14:01.875 254 12575.00 83.72 54600.55 88888.00 2015-09-11 01:14:02.000 254 12575.00 83.75 54600.55 88888.00 2015-09-11 01:14:02.125 254 12574.98 83.75 54600.55 88888.00 2015-09-11 01:14:02.250 254 12575.00 83.75 54600.57 88888.00 2015-09-11 01:14:02.375 254 12575.05 83.78 54600.55 88888.00 2015-09-11 01:14:02.500 254 12574.98 83.78 54600.55 88888.00 2015-09-11 01:14:02.625 254 12574.90 83.78 54600.55 88888.00 2015-09-11 01:14:02.750 254 12574.95 83.83 54600.57 88888.00 2015-09-11 01:14:02.875 254 12575.02 83.85 54600.60 88888.00 2015-09-11 01:14:03.000 254 12575.05 83.83 54600.60 88888.00 2015-09-11 01:14:03.125 254 12574.98 83.83 54600.60 88888.00 2015-09-11 01:14:03.250 254 12574.92 83.80 54600.60 88888.00 2015-09-11 01:14:03.375 254 12574.98 83.80 54600.57 88888.00 2015-09-11 01:14:03.500 254 12574.98 83.83 54600.57 88888.00 2015-09-11 01:14:03.625 254 12574.95 83.83 54600.57 88888.00 2015-09-11 01:14:03.750 254 12574.92 83.83 54600.60 88888.00 2015-09-11 01:14:03.875 254 12574.92 83.80 54600.57 88888.00 2015-09-11 01:14:04.000 254 12574.98 83.80 54600.57 88888.00 2015-09-11 01:14:04.125 254 12575.02 83.83 54600.62 88888.00 2015-09-11 01:14:04.250 254 12574.95 83.83 54600.62 88888.00 2015-09-11 01:14:04.375 254 12574.92 83.80 54600.62 88888.00 2015-09-11 01:14:04.500 254 12574.90 83.75 54600.60 88888.00 2015-09-11 01:14:04.625 254 12574.98 83.75 54600.60 88888.00 2015-09-11 01:14:04.750 254 12575.02 83.72 54600.60 88888.00 2015-09-11 01:14:04.875 254 12575.02 83.75 54600.60 88888.00 2015-09-11 01:14:05.000 254 12575.08 83.75 54600.60 88888.00 2015-09-11 01:14:05.125 254 12575.02 83.75 54600.60 88888.00 2015-09-11 01:14:05.250 254 12574.90 83.70 54600.65 88888.00 2015-09-11 01:14:05.375 254 12574.95 83.72 54600.62 88888.00 2015-09-11 01:14:05.500 254 12575.00 83.75 54600.60 88888.00 2015-09-11 01:14:05.625 254 12574.90 83.75 54600.60 88888.00 2015-09-11 01:14:05.750 254 12574.83 83.72 54600.57 88888.00 2015-09-11 01:14:05.875 254 12574.88 83.72 54600.57 88888.00 2015-09-11 01:14:06.000 254 12574.90 83.72 54600.57 88888.00 2015-09-11 01:14:06.125 254 12574.85 83.72 54600.57 88888.00 2015-09-11 01:14:06.250 254 12574.85 83.75 54600.60 88888.00 2015-09-11 01:14:06.375 254 12574.92 83.75 54600.60 88888.00 2015-09-11 01:14:06.500 254 12574.85 83.72 54600.60 88888.00 2015-09-11 01:14:06.625 254 12574.85 83.75 54600.62 88888.00 2015-09-11 01:14:06.750 254 12574.90 83.75 54600.62 88888.00 2015-09-11 01:14:06.875 254 12574.88 83.75 54600.62 88888.00 2015-09-11 01:14:07.000 254 12574.85 83.78 54600.62 88888.00 2015-09-11 01:14:07.125 254 12574.85 83.78 54600.68 88888.00 2015-09-11 01:14:07.250 254 12574.88 83.75 54600.68 88888.00 2015-09-11 01:14:07.375 254 12574.90 83.75 54600.65 88888.00 2015-09-11 01:14:07.500 254 12574.85 83.75 54600.65 88888.00 2015-09-11 01:14:07.625 254 12574.85 83.78 54600.65 88888.00 2015-09-11 01:14:07.750 254 12574.95 83.83 54600.62 88888.00 2015-09-11 01:14:07.875 254 12575.00 83.80 54600.62 88888.00 2015-09-11 01:14:08.000 254 12574.98 83.75 54600.62 88888.00 2015-09-11 01:14:08.125 254 12574.90 83.75 54600.65 88888.00 2015-09-11 01:14:08.250 254 12574.85 83.75 54600.65 88888.00 2015-09-11 01:14:08.375 254 12574.88 83.75 54600.62 88888.00 2015-09-11 01:14:08.500 254 12574.92 83.75 54600.62 88888.00 2015-09-11 01:14:08.625 254 12574.92 83.75 54600.65 88888.00 2015-09-11 01:14:08.750 254 12574.90 83.75 54600.68 88888.00 2015-09-11 01:14:08.875 254 12574.92 83.78 54600.68 88888.00 2015-09-11 01:14:09.000 254 12574.92 83.75 54600.65 88888.00 2015-09-11 01:14:09.125 254 12574.90 83.75 54600.62 88888.00 2015-09-11 01:14:09.250 254 12574.80 83.70 54600.62 88888.00 2015-09-11 01:14:09.375 254 12574.85 83.72 54600.62 88888.00 2015-09-11 01:14:09.500 254 12574.83 83.70 54600.65 88888.00 2015-09-11 01:14:09.625 254 12574.85 83.72 54600.68 88888.00 2015-09-11 01:14:09.750 254 12574.90 83.75 54600.65 88888.00 2015-09-11 01:14:09.875 254 12574.88 83.78 54600.65 88888.00 2015-09-11 01:14:10.000 254 12574.90 83.78 54600.65 88888.00 2015-09-11 01:14:10.125 254 12574.98 83.72 54600.68 88888.00 2015-09-11 01:14:10.250 254 12574.98 83.72 54600.68 88888.00 2015-09-11 01:14:10.375 254 12574.98 83.75 54600.65 88888.00 2015-09-11 01:14:10.500 254 12574.95 83.78 54600.65 88888.00 2015-09-11 01:14:10.625 254 12575.02 83.80 54600.68 88888.00 2015-09-11 01:14:10.750 254 12575.05 83.83 54600.70 88888.00 2015-09-11 01:14:10.875 254 12575.05 83.83 54600.70 88888.00 2015-09-11 01:14:11.000 254 12575.10 83.80 54600.65 88888.00 2015-09-11 01:14:11.125 254 12575.05 83.78 54600.65 88888.00 2015-09-11 01:14:11.250 254 12574.92 83.80 54600.68 88888.00 2015-09-11 01:14:11.375 254 12574.95 83.80 54600.68 88888.00 2015-09-11 01:14:11.500 254 12575.02 83.80 54600.68 88888.00 2015-09-11 01:14:11.625 254 12575.05 83.80 54600.68 88888.00 2015-09-11 01:14:11.750 254 12575.08 83.80 54600.65 88888.00 2015-09-11 01:14:11.875 254 12575.08 83.78 54600.65 88888.00 2015-09-11 01:14:12.000 254 12575.05 83.78 54600.68 88888.00 2015-09-11 01:14:12.125 254 12575.10 83.78 54600.70 88888.00 2015-09-11 01:14:12.250 254 12575.10 83.78 54600.68 88888.00 2015-09-11 01:14:12.375 254 12575.15 83.80 54600.68 88888.00 2015-09-11 01:14:12.500 254 12575.10 83.78 54600.68 88888.00 2015-09-11 01:14:12.625 254 12575.12 83.75 54600.68 88888.00 2015-09-11 01:14:12.750 254 12575.15 83.72 54600.65 88888.00 2015-09-11 01:14:12.875 254 12575.17 83.75 54600.65 88888.00 2015-09-11 01:14:13.000 254 12575.20 83.78 54600.65 88888.00 2015-09-11 01:14:13.125 254 12575.15 83.80 54600.65 88888.00 2015-09-11 01:14:13.250 254 12575.10 83.78 54600.65 88888.00 2015-09-11 01:14:13.375 254 12575.15 83.78 54600.65 88888.00 2015-09-11 01:14:13.500 254 12575.12 83.80 54600.65 88888.00 2015-09-11 01:14:13.625 254 12575.17 83.78 54600.62 88888.00 2015-09-11 01:14:13.750 254 12575.15 83.78 54600.62 88888.00 2015-09-11 01:14:13.875 254 12575.12 83.78 54600.62 88888.00 2015-09-11 01:14:14.000 254 12575.15 83.78 54600.65 88888.00 2015-09-11 01:14:14.125 254 12575.15 83.78 54600.65 88888.00 2015-09-11 01:14:14.250 254 12575.12 83.80 54600.65 88888.00 2015-09-11 01:14:14.375 254 12575.20 83.80 54600.65 88888.00 2015-09-11 01:14:14.500 254 12575.17 83.78 54600.62 88888.00 2015-09-11 01:14:14.625 254 12575.17 83.78 54600.65 88888.00 2015-09-11 01:14:14.750 254 12575.20 83.78 54600.62 88888.00 2015-09-11 01:14:14.875 254 12575.23 83.78 54600.62 88888.00 2015-09-11 01:14:15.000 254 12575.17 83.80 54600.65 88888.00 2015-09-11 01:14:15.125 254 12575.15 83.80 54600.68 88888.00 2015-09-11 01:14:15.250 254 12575.10 83.78 54600.65 88888.00 2015-09-11 01:14:15.375 254 12575.15 83.80 54600.65 88888.00 2015-09-11 01:14:15.500 254 12575.15 83.83 54600.68 88888.00 2015-09-11 01:14:15.625 254 12575.15 83.80 54600.68 88888.00 2015-09-11 01:14:15.750 254 12575.15 83.80 54600.68 88888.00 2015-09-11 01:14:15.875 254 12575.17 83.80 54600.68 88888.00 2015-09-11 01:14:16.000 254 12575.17 83.83 54600.68 88888.00 2015-09-11 01:14:16.125 254 12575.15 83.83 54600.70 88888.00 2015-09-11 01:14:16.250 254 12575.15 83.78 54600.70 88888.00 2015-09-11 01:14:16.375 254 12575.17 83.75 54600.68 88888.00 2015-09-11 01:14:16.500 254 12575.17 83.83 54600.68 88888.00 2015-09-11 01:14:16.625 254 12575.17 83.83 54600.68 88888.00 2015-09-11 01:14:16.750 254 12575.17 83.83 54600.68 88888.00 2015-09-11 01:14:16.875 254 12575.15 83.83 54600.70 88888.00 2015-09-11 01:14:17.000 254 12575.10 83.80 54600.70 88888.00 2015-09-11 01:14:17.125 254 12575.10 83.80 54600.72 88888.00 2015-09-11 01:14:17.250 254 12575.05 83.80 54600.70 88888.00 2015-09-11 01:14:17.375 254 12575.05 83.85 54600.70 88888.00 2015-09-11 01:14:17.500 254 12575.02 83.85 54600.70 88888.00 2015-09-11 01:14:17.625 254 12575.08 83.85 54600.72 88888.00 2015-09-11 01:14:17.750 254 12575.12 83.88 54600.70 88888.00 2015-09-11 01:14:17.875 254 12575.15 83.88 54600.70 88888.00 2015-09-11 01:14:18.000 254 12575.17 83.85 54600.68 88888.00 2015-09-11 01:14:18.125 254 12575.20 83.90 54600.70 88888.00 2015-09-11 01:14:18.250 254 12575.17 83.90 54600.75 88888.00 2015-09-11 01:14:18.375 254 12575.12 83.92 54600.75 88888.00 2015-09-11 01:14:18.500 254 12575.10 83.95 54600.72 88888.00 2015-09-11 01:14:18.625 254 12575.12 83.95 54600.75 88888.00 2015-09-11 01:14:18.750 254 12575.12 83.97 54600.72 88888.00 2015-09-11 01:14:18.875 254 12575.10 83.95 54600.75 88888.00 2015-09-11 01:14:19.000 254 12575.10 83.92 54600.75 88888.00 2015-09-11 01:14:19.125 254 12575.10 83.97 54600.75 88888.00 2015-09-11 01:14:19.250 254 12575.05 83.97 54600.75 88888.00 2015-09-11 01:14:19.375 254 12575.05 83.97 54600.78 88888.00 2015-09-11 01:14:19.500 254 12575.02 83.95 54600.78 88888.00 2015-09-11 01:14:19.625 254 12574.98 83.95 54600.78 88888.00 2015-09-11 01:14:19.750 254 12574.92 83.95 54600.75 88888.00 2015-09-11 01:14:19.875 254 12574.92 83.95 54600.75 88888.00 2015-09-11 01:14:20.000 254 12574.95 83.92 54600.75 88888.00 2015-09-11 01:14:20.125 254 12574.92 83.95 54600.75 88888.00 2015-09-11 01:14:20.250 254 12574.90 83.95 54600.75 88888.00 2015-09-11 01:14:20.375 254 12574.92 83.92 54600.72 88888.00 2015-09-11 01:14:20.500 254 12574.95 83.90 54600.75 88888.00 2015-09-11 01:14:20.625 254 12574.95 83.92 54600.75 88888.00 2015-09-11 01:14:20.750 254 12574.95 83.92 54600.75 88888.00 2015-09-11 01:14:20.875 254 12574.95 83.90 54600.72 88888.00 2015-09-11 01:14:21.000 254 12574.98 83.92 54600.75 88888.00 2015-09-11 01:14:21.125 254 12575.00 83.95 54600.75 88888.00 2015-09-11 01:14:21.250 254 12575.00 83.92 54600.75 88888.00 2015-09-11 01:14:21.375 254 12575.00 83.92 54600.75 88888.00 2015-09-11 01:14:21.500 254 12574.98 83.95 54600.78 88888.00 2015-09-11 01:14:21.625 254 12575.05 83.92 54600.75 88888.00 2015-09-11 01:14:21.750 254 12575.08 83.95 54600.75 88888.00 2015-09-11 01:14:21.875 254 12575.00 83.97 54600.75 88888.00 2015-09-11 01:14:22.000 254 12574.98 83.97 54600.75 88888.00 2015-09-11 01:14:22.125 254 12574.98 83.97 54600.75 88888.00 2015-09-11 01:14:22.250 254 12575.00 83.97 54600.78 88888.00 2015-09-11 01:14:22.375 254 12575.05 84.00 54600.78 88888.00 2015-09-11 01:14:22.500 254 12575.08 84.00 54600.75 88888.00 2015-09-11 01:14:22.625 254 12575.05 84.00 54600.75 88888.00 2015-09-11 01:14:22.750 254 12575.08 84.05 54600.75 88888.00 2015-09-11 01:14:22.875 254 12575.05 84.08 54600.75 88888.00 2015-09-11 01:14:23.000 254 12575.08 84.05 54600.75 88888.00 2015-09-11 01:14:23.125 254 12575.08 84.03 54600.72 88888.00 2015-09-11 01:14:23.250 254 12575.05 84.03 54600.72 88888.00 2015-09-11 01:14:23.375 254 12575.08 84.05 54600.72 88888.00 2015-09-11 01:14:23.500 254 12575.05 84.05 54600.75 88888.00 2015-09-11 01:14:23.625 254 12575.02 84.08 54600.75 88888.00 2015-09-11 01:14:23.750 254 12574.98 84.10 54600.75 88888.00 2015-09-11 01:14:23.875 254 12575.00 84.10 54600.78 88888.00 2015-09-11 01:14:24.000 254 12575.02 84.10 54600.75 88888.00 2015-09-11 01:14:24.125 254 12575.08 84.12 54600.78 88888.00 2015-09-11 01:14:24.250 254 12575.08 84.10 54600.75 88888.00 2015-09-11 01:14:24.375 254 12575.15 84.10 54600.75 88888.00 2015-09-11 01:14:24.500 254 12575.12 84.12 54600.75 88888.00 2015-09-11 01:14:24.625 254 12575.15 84.12 54600.75 88888.00 2015-09-11 01:14:24.750 254 12575.15 84.15 54600.75 88888.00 2015-09-11 01:14:24.875 254 12575.10 84.17 54600.78 88888.00 2015-09-11 01:14:25.000 254 12575.08 84.20 54600.78 88888.00 2015-09-11 01:14:25.125 254 12575.10 84.17 54600.78 88888.00 2015-09-11 01:14:25.250 254 12575.08 84.17 54600.75 88888.00 2015-09-11 01:14:25.375 254 12575.15 84.20 54600.75 88888.00 2015-09-11 01:14:25.500 254 12575.12 84.22 54600.78 88888.00 2015-09-11 01:14:25.625 254 12575.12 84.28 54600.75 88888.00 2015-09-11 01:14:25.750 254 12575.15 84.25 54600.78 88888.00 2015-09-11 01:14:25.875 254 12575.15 84.28 54600.78 88888.00 2015-09-11 01:14:26.000 254 12575.15 84.28 54600.75 88888.00 2015-09-11 01:14:26.125 254 12575.12 84.28 54600.75 88888.00 2015-09-11 01:14:26.250 254 12575.12 84.30 54600.78 88888.00 2015-09-11 01:14:26.375 254 12575.20 84.33 54600.78 88888.00 2015-09-11 01:14:26.500 254 12575.15 84.35 54600.75 88888.00 2015-09-11 01:14:26.625 254 12575.15 84.35 54600.75 88888.00 2015-09-11 01:14:26.750 254 12575.12 84.38 54600.75 88888.00 2015-09-11 01:14:26.875 254 12575.12 84.38 54600.75 88888.00 2015-09-11 01:14:27.000 254 12575.10 84.40 54600.75 88888.00 2015-09-11 01:14:27.125 254 12575.10 84.42 54600.75 88888.00 2015-09-11 01:14:27.250 254 12575.12 84.45 54600.78 88888.00 2015-09-11 01:14:27.375 254 12575.20 84.50 54600.75 88888.00 2015-09-11 01:14:27.500 254 12575.20 84.45 54600.75 88888.00 2015-09-11 01:14:27.625 254 12575.20 84.42 54600.75 88888.00 2015-09-11 01:14:27.750 254 12575.17 84.47 54600.72 88888.00 2015-09-11 01:14:27.875 254 12575.12 84.50 54600.75 88888.00 2015-09-11 01:14:28.000 254 12575.12 84.50 54600.75 88888.00 2015-09-11 01:14:28.125 254 12575.12 84.50 54600.75 88888.00 2015-09-11 01:14:28.250 254 12575.10 84.50 54600.72 88888.00 2015-09-11 01:14:28.375 254 12575.15 84.53 54600.72 88888.00 2015-09-11 01:14:28.500 254 12575.15 84.53 54600.72 88888.00 2015-09-11 01:14:28.625 254 12575.15 84.53 54600.75 88888.00 2015-09-11 01:14:28.750 254 12575.20 84.55 54600.72 88888.00 2015-09-11 01:14:28.875 254 12575.25 84.55 54600.72 88888.00 2015-09-11 01:14:29.000 254 12575.20 84.55 54600.72 88888.00 2015-09-11 01:14:29.125 254 12575.23 84.53 54600.70 88888.00 2015-09-11 01:14:29.250 254 12575.27 84.53 54600.72 88888.00 2015-09-11 01:14:29.375 254 12575.27 84.53 54600.72 88888.00 2015-09-11 01:14:29.500 254 12575.23 84.55 54600.72 88888.00 2015-09-11 01:14:29.625 254 12575.17 84.55 54600.70 88888.00 2015-09-11 01:14:29.750 254 12575.25 84.55 54600.72 88888.00 2015-09-11 01:14:29.875 254 12575.27 84.58 54600.72 88888.00 2015-09-11 01:14:30.000 254 12575.20 84.58 54600.70 88888.00 2015-09-11 01:14:30.125 254 12575.17 84.62 54600.72 88888.00 2015-09-11 01:14:30.250 254 12575.20 84.60 54600.70 88888.00 2015-09-11 01:14:30.375 254 12575.27 84.60 54600.72 88888.00 2015-09-11 01:14:30.500 254 12575.30 84.55 54600.75 88888.00 2015-09-11 01:14:30.625 254 12575.27 84.58 54600.72 88888.00 2015-09-11 01:14:30.750 254 12575.30 84.58 54600.75 88888.00 2015-09-11 01:14:30.875 254 12575.30 84.60 54600.72 88888.00 2015-09-11 01:14:31.000 254 12575.30 84.62 54600.75 88888.00 2015-09-11 01:14:31.125 254 12575.27 84.65 54600.75 88888.00 2015-09-11 01:14:31.250 254 12575.23 84.62 54600.72 88888.00 2015-09-11 01:14:31.375 254 12575.23 84.58 54600.70 88888.00 2015-09-11 01:14:31.500 254 12575.20 84.60 54600.72 88888.00 2015-09-11 01:14:31.625 254 12575.23 84.60 54600.75 88888.00 2015-09-11 01:14:31.750 254 12575.25 84.62 54600.72 88888.00 2015-09-11 01:14:31.875 254 12575.27 84.62 54600.72 88888.00 2015-09-11 01:14:32.000 254 12575.25 84.62 54600.72 88888.00 2015-09-11 01:14:32.125 254 12575.25 84.62 54600.72 88888.00 2015-09-11 01:14:32.250 254 12575.17 84.58 54600.70 88888.00 2015-09-11 01:14:32.375 254 12575.23 84.58 54600.72 88888.00 2015-09-11 01:14:32.500 254 12575.20 84.60 54600.70 88888.00 2015-09-11 01:14:32.625 254 12575.20 84.60 54600.72 88888.00 2015-09-11 01:14:32.750 254 12575.25 84.62 54600.72 88888.00 2015-09-11 01:14:32.875 254 12575.20 84.62 54600.72 88888.00 2015-09-11 01:14:33.000 254 12575.17 84.65 54600.72 88888.00 2015-09-11 01:14:33.125 254 12575.23 84.67 54600.72 88888.00 2015-09-11 01:14:33.250 254 12575.23 84.65 54600.72 88888.00 2015-09-11 01:14:33.375 254 12575.25 84.67 54600.72 88888.00 2015-09-11 01:14:33.500 254 12575.27 84.67 54600.72 88888.00 2015-09-11 01:14:33.625 254 12575.33 84.67 54600.72 88888.00 2015-09-11 01:14:33.750 254 12575.27 84.65 54600.72 88888.00 2015-09-11 01:14:33.875 254 12575.25 84.65 54600.75 88888.00 2015-09-11 01:14:34.000 254 12575.30 84.65 54600.72 88888.00 2015-09-11 01:14:34.125 254 12575.30 84.65 54600.72 88888.00 2015-09-11 01:14:34.250 254 12575.17 84.62 54600.72 88888.00 2015-09-11 01:14:34.375 254 12575.20 84.67 54600.72 88888.00 2015-09-11 01:14:34.500 254 12575.20 84.67 54600.75 88888.00 2015-09-11 01:14:34.625 254 12575.20 84.65 54600.75 88888.00 2015-09-11 01:14:34.750 254 12575.23 84.70 54600.78 88888.00 2015-09-11 01:14:34.875 254 12575.20 84.72 54600.78 88888.00 2015-09-11 01:14:35.000 254 12575.25 84.70 54600.78 88888.00 2015-09-11 01:14:35.125 254 12575.23 84.72 54600.80 88888.00 2015-09-11 01:14:35.250 254 12575.15 84.72 54600.80 88888.00 2015-09-11 01:14:35.375 254 12575.10 84.72 54600.80 88888.00 2015-09-11 01:14:35.500 254 12575.08 84.70 54600.78 88888.00 2015-09-11 01:14:35.625 254 12575.10 84.70 54600.78 88888.00 2015-09-11 01:14:35.750 254 12575.12 84.70 54600.80 88888.00 2015-09-11 01:14:35.875 254 12575.10 84.70 54600.80 88888.00 2015-09-11 01:14:36.000 254 12575.02 84.65 54600.82 88888.00 2015-09-11 01:14:36.125 254 12575.08 84.70 54600.82 88888.00 2015-09-11 01:14:36.250 254 12575.02 84.70 54600.82 88888.00 2015-09-11 01:14:36.375 254 12575.08 84.67 54600.82 88888.00 2015-09-11 01:14:36.500 254 12575.10 84.65 54600.80 88888.00 2015-09-11 01:14:36.625 254 12575.12 84.62 54600.80 88888.00 2015-09-11 01:14:36.750 254 12575.12 84.65 54600.80 88888.00 2015-09-11 01:14:36.875 254 12575.17 84.62 54600.82 88888.00 2015-09-11 01:14:37.000 254 12575.10 84.62 54600.82 88888.00 2015-09-11 01:14:37.125 254 12575.08 84.65 54600.82 88888.00 2015-09-11 01:14:37.250 254 12575.10 84.65 54600.82 88888.00 2015-09-11 01:14:37.375 254 12575.12 84.70 54600.82 88888.00 2015-09-11 01:14:37.500 254 12575.08 84.67 54600.82 88888.00 2015-09-11 01:14:37.625 254 12575.08 84.65 54600.80 88888.00 2015-09-11 01:14:37.750 254 12575.02 84.65 54600.80 88888.00 2015-09-11 01:14:37.875 254 12575.02 84.67 54600.85 88888.00 2015-09-11 01:14:38.000 254 12575.05 84.67 54600.85 88888.00 2015-09-11 01:14:38.125 254 12575.02 84.67 54600.85 88888.00 2015-09-11 01:14:38.250 254 12574.92 84.65 54600.82 88888.00 2015-09-11 01:14:38.375 254 12574.95 84.67 54600.85 88888.00 2015-09-11 01:14:38.500 254 12574.95 84.67 54600.85 88888.00 2015-09-11 01:14:38.625 254 12574.95 84.67 54600.85 88888.00 2015-09-11 01:14:38.750 254 12574.98 84.65 54600.85 88888.00 2015-09-11 01:14:38.875 254 12575.02 84.65 54600.88 88888.00 2015-09-11 01:14:39.000 254 12575.00 84.65 54600.85 88888.00 2015-09-11 01:14:39.125 254 12574.95 84.67 54600.88 88888.00 2015-09-11 01:14:39.250 254 12574.90 84.67 54600.88 88888.00 2015-09-11 01:14:39.375 254 12574.92 84.70 54600.88 88888.00 2015-09-11 01:14:39.500 254 12574.92 84.70 54600.88 88888.00 2015-09-11 01:14:39.625 254 12574.90 84.70 54600.90 88888.00 2015-09-11 01:14:39.750 254 12574.92 84.67 54600.90 88888.00 2015-09-11 01:14:39.875 254 12574.92 84.70 54600.90 88888.00 2015-09-11 01:14:40.000 254 12574.92 84.72 54600.90 88888.00 2015-09-11 01:14:40.125 254 12574.90 84.75 54600.88 88888.00 2015-09-11 01:14:40.250 254 12574.90 84.70 54600.90 88888.00 2015-09-11 01:14:40.375 254 12574.95 84.75 54600.90 88888.00 2015-09-11 01:14:40.500 254 12574.95 84.72 54600.88 88888.00 2015-09-11 01:14:40.625 254 12574.95 84.75 54600.88 88888.00 2015-09-11 01:14:40.750 254 12574.92 84.78 54600.90 88888.00 2015-09-11 01:14:40.875 254 12574.90 84.75 54600.90 88888.00 2015-09-11 01:14:41.000 254 12574.85 84.75 54600.90 88888.00 2015-09-11 01:14:41.125 254 12574.88 84.75 54600.93 88888.00 2015-09-11 01:14:41.250 254 12574.90 84.78 54600.90 88888.00 2015-09-11 01:14:41.375 254 12574.90 84.78 54600.90 88888.00 2015-09-11 01:14:41.500 254 12574.85 84.78 54600.90 88888.00 2015-09-11 01:14:41.625 254 12574.83 84.78 54600.90 88888.00 2015-09-11 01:14:41.750 254 12574.85 84.80 54600.88 88888.00 2015-09-11 01:14:41.875 254 12574.88 84.80 54600.90 88888.00 2015-09-11 01:14:42.000 254 12574.90 84.80 54600.90 88888.00 2015-09-11 01:14:42.125 254 12574.88 84.80 54600.93 88888.00 2015-09-11 01:14:42.250 254 12574.83 84.80 54600.95 88888.00 2015-09-11 01:14:42.375 254 12574.85 84.80 54600.95 88888.00 2015-09-11 01:14:42.500 254 12574.95 84.85 54600.93 88888.00 2015-09-11 01:14:42.625 254 12575.02 84.88 54600.93 88888.00 2015-09-11 01:14:42.750 254 12575.00 84.90 54600.95 88888.00 2015-09-11 01:14:42.875 254 12574.95 84.88 54600.93 88888.00 2015-09-11 01:14:43.000 254 12574.98 84.88 54600.93 88888.00 2015-09-11 01:14:43.125 254 12575.02 84.85 54600.93 88888.00 2015-09-11 01:14:43.250 254 12574.92 84.83 54600.93 88888.00 2015-09-11 01:14:43.375 254 12574.88 84.85 54600.90 88888.00 2015-09-11 01:14:43.500 254 12574.90 84.85 54600.93 88888.00 2015-09-11 01:14:43.625 254 12575.02 84.88 54600.93 88888.00 2015-09-11 01:14:43.750 254 12575.00 84.88 54600.93 88888.00 2015-09-11 01:14:43.875 254 12574.92 84.88 54600.93 88888.00 2015-09-11 01:14:44.000 254 12574.90 84.90 54600.93 88888.00 2015-09-11 01:14:44.125 254 12574.90 84.92 54600.95 88888.00 2015-09-11 01:14:44.250 254 12574.88 84.90 54600.93 88888.00 2015-09-11 01:14:44.375 254 12574.92 84.88 54600.93 88888.00 2015-09-11 01:14:44.500 254 12574.88 84.85 54600.90 88888.00 2015-09-11 01:14:44.625 254 12574.80 84.85 54600.93 88888.00 2015-09-11 01:14:44.750 254 12574.75 84.85 54600.93 88888.00 2015-09-11 01:14:44.875 254 12574.77 84.85 54600.95 88888.00 2015-09-11 01:14:45.000 254 12574.83 84.85 54600.93 88888.00 2015-09-11 01:14:45.125 254 12574.83 84.83 54600.95 88888.00 2015-09-11 01:14:45.250 254 12574.85 84.83 54600.95 88888.00 2015-09-11 01:14:45.375 254 12574.92 84.85 54600.93 88888.00 2015-09-11 01:14:45.500 254 12574.88 84.85 54600.90 88888.00 2015-09-11 01:14:45.625 254 12574.90 84.85 54600.93 88888.00 2015-09-11 01:14:45.750 254 12574.95 84.85 54600.90 88888.00 2015-09-11 01:14:45.875 254 12574.95 84.83 54600.93 88888.00 2015-09-11 01:14:46.000 254 12574.95 84.83 54600.88 88888.00 2015-09-11 01:14:46.125 254 12574.92 84.83 54600.90 88888.00 2015-09-11 01:14:46.250 254 12575.00 84.83 54600.90 88888.00 2015-09-11 01:14:46.375 254 12575.08 84.85 54600.88 88888.00 2015-09-11 01:14:46.500 254 12575.02 84.85 54600.90 88888.00 2015-09-11 01:14:46.625 254 12575.05 84.85 54600.90 88888.00 2015-09-11 01:14:46.750 254 12575.12 84.83 54600.88 88888.00 2015-09-11 01:14:46.875 254 12575.12 84.83 54600.90 88888.00 2015-09-11 01:14:47.000 254 12575.10 84.85 54600.88 88888.00 2015-09-11 01:14:47.125 254 12575.12 84.85 54600.90 88888.00 2015-09-11 01:14:47.250 254 12575.12 84.85 54600.93 88888.00 2015-09-11 01:14:47.375 254 12575.17 84.88 54600.93 88888.00 2015-09-11 01:14:47.500 254 12575.12 84.85 54600.90 88888.00 2015-09-11 01:14:47.625 254 12575.17 84.85 54600.90 88888.00 2015-09-11 01:14:47.750 254 12575.15 84.90 54600.88 88888.00 2015-09-11 01:14:47.875 254 12575.15 84.88 54600.90 88888.00 2015-09-11 01:14:48.000 254 12575.20 84.88 54600.88 88888.00 2015-09-11 01:14:48.125 254 12575.20 84.88 54600.88 88888.00 2015-09-11 01:14:48.250 254 12575.15 84.88 54600.90 88888.00 2015-09-11 01:14:48.375 254 12575.17 84.85 54600.88 88888.00 2015-09-11 01:14:48.500 254 12575.25 84.85 54600.88 88888.00 2015-09-11 01:14:48.625 254 12575.27 84.83 54600.90 88888.00 2015-09-11 01:14:48.750 254 12575.33 84.83 54600.90 88888.00 2015-09-11 01:14:48.875 254 12575.42 84.85 54600.85 88888.00 2015-09-11 01:14:49.000 254 12575.45 84.85 54600.88 88888.00 2015-09-11 01:14:49.125 254 12575.40 84.90 54600.85 88888.00 2015-09-11 01:14:49.250 254 12575.35 84.90 54600.88 88888.00 2015-09-11 01:14:49.375 254 12575.48 84.92 54600.88 88888.00 2015-09-11 01:14:49.500 254 12575.52 84.95 54600.90 88888.00 2015-09-11 01:14:49.625 254 12575.52 84.92 54600.88 88888.00 2015-09-11 01:14:49.750 254 12575.55 84.92 54600.82 88888.00 2015-09-11 01:14:49.875 254 12575.55 84.92 54600.85 88888.00 2015-09-11 01:14:50.000 254 12575.58 84.95 54600.82 88888.00 2015-09-11 01:14:50.125 254 12575.58 84.97 54600.85 88888.00 2015-09-11 01:14:50.250 254 12575.52 84.95 54600.85 88888.00 2015-09-11 01:14:50.375 254 12575.55 84.97 54600.85 88888.00 2015-09-11 01:14:50.500 254 12575.55 85.03 54600.82 88888.00 2015-09-11 01:14:50.625 254 12575.65 85.05 54600.85 88888.00 2015-09-11 01:14:50.750 254 12575.67 85.05 54600.85 88888.00 2015-09-11 01:14:50.875 254 12575.67 85.08 54600.82 88888.00 2015-09-11 01:14:51.000 254 12575.67 85.10 54600.80 88888.00 2015-09-11 01:14:51.125 254 12575.65 85.10 54600.82 88888.00 2015-09-11 01:14:51.250 254 12575.60 85.10 54600.80 88888.00 2015-09-11 01:14:51.375 254 12575.60 85.10 54600.80 88888.00 2015-09-11 01:14:51.500 254 12575.65 85.10 54600.80 88888.00 2015-09-11 01:14:51.625 254 12575.70 85.12 54600.82 88888.00 2015-09-11 01:14:51.750 254 12575.67 85.15 54600.85 88888.00 2015-09-11 01:14:51.875 254 12575.70 85.15 54600.82 88888.00 2015-09-11 01:14:52.000 254 12575.73 85.15 54600.82 88888.00 2015-09-11 01:14:52.125 254 12575.77 85.17 54600.85 88888.00 2015-09-11 01:14:52.250 254 12575.80 85.17 54600.88 88888.00 2015-09-11 01:14:52.375 254 12575.85 85.20 54600.85 88888.00 2015-09-11 01:14:52.500 254 12575.88 85.17 54600.85 88888.00 2015-09-11 01:14:52.625 254 12575.85 85.15 54600.82 88888.00 2015-09-11 01:14:52.750 254 12575.88 85.15 54600.82 88888.00 2015-09-11 01:14:52.875 254 12575.83 85.17 54600.80 88888.00 2015-09-11 01:14:53.000 254 12575.85 85.20 54600.80 88888.00 2015-09-11 01:14:53.125 254 12575.85 85.20 54600.80 88888.00 2015-09-11 01:14:53.250 254 12575.85 85.20 54600.82 88888.00 2015-09-11 01:14:53.375 254 12575.90 85.20 54600.82 88888.00 2015-09-11 01:14:53.500 254 12575.98 85.20 54600.82 88888.00 2015-09-11 01:14:53.625 254 12575.92 85.20 54600.80 88888.00 2015-09-11 01:14:53.750 254 12575.92 85.22 54600.80 88888.00 2015-09-11 01:14:53.875 254 12575.88 85.22 54600.82 88888.00 2015-09-11 01:14:54.000 254 12575.88 85.25 54600.82 88888.00 2015-09-11 01:14:54.125 254 12575.90 85.25 54600.85 88888.00 2015-09-11 01:14:54.250 254 12575.83 85.22 54600.85 88888.00 2015-09-11 01:14:54.375 254 12575.83 85.22 54600.88 88888.00 2015-09-11 01:14:54.500 254 12575.90 85.28 54600.85 88888.00 2015-09-11 01:14:54.625 254 12575.90 85.28 54600.88 88888.00 2015-09-11 01:14:54.750 254 12575.88 85.28 54600.88 88888.00 2015-09-11 01:14:54.875 254 12575.83 85.30 54600.85 88888.00 2015-09-11 01:14:55.000 254 12575.90 85.30 54600.85 88888.00 2015-09-11 01:14:55.125 254 12575.92 85.33 54600.85 88888.00 2015-09-11 01:14:55.250 254 12575.88 85.30 54600.85 88888.00 2015-09-11 01:14:55.375 254 12575.85 85.35 54600.85 88888.00 2015-09-11 01:14:55.500 254 12575.77 85.40 54600.85 88888.00 2015-09-11 01:14:55.625 254 12575.73 85.38 54600.85 88888.00 2015-09-11 01:14:55.750 254 12575.77 85.38 54600.85 88888.00 2015-09-11 01:14:55.875 254 12575.75 85.35 54600.85 88888.00 2015-09-11 01:14:56.000 254 12575.73 85.33 54600.85 88888.00 2015-09-11 01:14:56.125 254 12575.75 85.38 54600.88 88888.00 2015-09-11 01:14:56.250 254 12575.80 85.40 54600.90 88888.00 2015-09-11 01:14:56.375 254 12575.85 85.42 54600.88 88888.00 2015-09-11 01:14:56.500 254 12575.75 85.40 54600.88 88888.00 2015-09-11 01:14:56.625 254 12575.75 85.38 54600.88 88888.00 2015-09-11 01:14:56.750 254 12575.73 85.38 54600.88 88888.00 2015-09-11 01:14:56.875 254 12575.77 85.38 54600.90 88888.00 2015-09-11 01:14:57.000 254 12575.80 85.40 54600.93 88888.00 2015-09-11 01:14:57.125 254 12575.65 85.38 54600.90 88888.00 2015-09-11 01:14:57.250 254 12575.58 85.35 54600.93 88888.00 2015-09-11 01:14:57.375 254 12575.67 85.40 54600.90 88888.00 2015-09-11 01:14:57.500 254 12575.75 85.40 54600.93 88888.00 2015-09-11 01:14:57.625 254 12575.77 85.35 54600.93 88888.00 2015-09-11 01:14:57.750 254 12575.73 85.40 54600.95 88888.00 2015-09-11 01:14:57.875 254 12575.67 85.38 54600.95 88888.00 2015-09-11 01:14:58.000 254 12575.67 85.38 54600.93 88888.00 2015-09-11 01:14:58.125 254 12575.67 85.38 54600.95 88888.00 2015-09-11 01:14:58.250 254 12575.65 85.33 54600.97 88888.00 2015-09-11 01:14:58.375 254 12575.67 85.35 54601.00 88888.00 2015-09-11 01:14:58.500 254 12575.67 85.35 54600.97 88888.00 2015-09-11 01:14:58.625 254 12575.67 85.35 54600.97 88888.00 2015-09-11 01:14:58.750 254 12575.62 85.38 54600.97 88888.00 2015-09-11 01:14:58.875 254 12575.60 85.38 54601.00 88888.00 2015-09-11 01:14:59.000 254 12575.62 85.38 54600.97 88888.00 2015-09-11 01:14:59.125 254 12575.55 85.35 54600.97 88888.00 2015-09-11 01:14:59.250 254 12575.52 85.35 54601.03 88888.00 2015-09-11 01:14:59.375 254 12575.55 85.33 54601.00 88888.00 2015-09-11 01:14:59.500 254 12575.52 85.30 54601.05 88888.00 2015-09-11 01:14:59.625 254 12575.52 85.30 54601.05 88888.00 2015-09-11 01:14:59.750 254 12575.60 85.33 54601.03 88888.00 2015-09-11 01:14:59.875 254 12575.62 85.30 54601.05 88888.00 2015-09-11 01:15:00.000 254 12575.58 85.28 54601.03 88888.00 2015-09-11 01:15:00.125 254 12575.58 85.28 54601.05 88888.00 2015-09-11 01:15:00.250 254 12575.55 85.25 54601.03 88888.00 2015-09-11 01:15:00.375 254 12575.62 85.28 54601.03 88888.00 2015-09-11 01:15:00.500 254 12575.70 85.25 54601.03 88888.00 2015-09-11 01:15:00.625 254 12575.73 85.22 54601.03 88888.00 2015-09-11 01:15:00.750 254 12575.70 85.17 54601.03 88888.00 2015-09-11 01:15:00.875 254 12575.70 85.17 54601.03 88888.00 2015-09-11 01:15:01.000 254 12575.80 85.15 54601.03 88888.00 2015-09-11 01:15:01.125 254 12575.85 85.15 54601.03 88888.00 2015-09-11 01:15:01.250 254 12575.75 85.15 54601.05 88888.00 2015-09-11 01:15:01.375 254 12575.65 85.15 54601.03 88888.00 2015-09-11 01:15:01.500 254 12575.65 85.15 54601.05 88888.00 2015-09-11 01:15:01.625 254 12575.73 85.15 54601.07 88888.00 2015-09-11 01:15:01.750 254 12575.73 85.20 54601.05 88888.00 2015-09-11 01:15:01.875 254 12575.75 85.15 54601.05 88888.00 2015-09-11 01:15:02.000 254 12575.80 85.15 54601.03 88888.00 2015-09-11 01:15:02.125 254 12575.83 85.15 54601.05 88888.00 2015-09-11 01:15:02.250 254 12575.77 85.12 54601.05 88888.00 2015-09-11 01:15:02.375 254 12575.83 85.15 54601.00 88888.00 2015-09-11 01:15:02.500 254 12575.88 85.20 54601.03 88888.00 2015-09-11 01:15:02.625 254 12575.85 85.22 54601.05 88888.00 2015-09-11 01:15:02.750 254 12575.83 85.22 54601.07 88888.00 2015-09-11 01:15:02.875 254 12575.77 85.20 54601.10 88888.00 2015-09-11 01:15:03.000 254 12575.77 85.17 54601.07 88888.00 2015-09-11 01:15:03.125 254 12575.83 85.17 54601.10 88888.00 2015-09-11 01:15:03.250 254 12575.85 85.17 54601.10 88888.00 2015-09-11 01:15:03.375 254 12575.88 85.17 54601.10 88888.00 2015-09-11 01:15:03.500 254 12575.92 85.15 54601.07 88888.00 2015-09-11 01:15:03.625 254 12575.90 85.15 54601.07 88888.00 2015-09-11 01:15:03.750 254 12575.92 85.17 54601.07 88888.00 2015-09-11 01:15:03.875 254 12575.92 85.15 54601.10 88888.00 2015-09-11 01:15:04.000 254 12575.92 85.15 54601.10 88888.00 2015-09-11 01:15:04.125 254 12575.90 85.17 54601.10 88888.00 2015-09-11 01:15:04.250 254 12575.88 85.15 54601.10 88888.00 2015-09-11 01:15:04.375 254 12575.92 85.17 54601.12 88888.00 2015-09-11 01:15:04.500 254 12575.98 85.22 54601.10 88888.00 2015-09-11 01:15:04.625 254 12576.02 85.17 54601.10 88888.00 2015-09-11 01:15:04.750 254 12576.02 85.17 54601.10 88888.00 2015-09-11 01:15:04.875 254 12576.02 85.17 54601.10 88888.00 2015-09-11 01:15:05.000 254 12576.05 85.17 54601.10 88888.00 2015-09-11 01:15:05.125 254 12576.08 85.20 54601.10 88888.00 2015-09-11 01:15:05.250 254 12576.08 85.20 54601.07 88888.00 2015-09-11 01:15:05.375 254 12576.15 85.20 54601.07 88888.00 2015-09-11 01:15:05.500 254 12576.17 85.25 54601.10 88888.00 2015-09-11 01:15:05.625 254 12576.20 85.25 54601.10 88888.00 2015-09-11 01:15:05.750 254 12576.17 85.25 54601.12 88888.00 2015-09-11 01:15:05.875 254 12576.12 85.25 54601.12 88888.00 2015-09-11 01:15:06.000 254 12576.10 85.25 54601.12 88888.00 2015-09-11 01:15:06.125 254 12576.08 85.28 54601.12 88888.00 2015-09-11 01:15:06.250 254 12576.10 85.25 54601.12 88888.00 2015-09-11 01:15:06.375 254 12576.17 85.28 54601.10 88888.00 2015-09-11 01:15:06.500 254 12576.23 85.30 54601.10 88888.00 2015-09-11 01:15:06.625 254 12576.23 85.33 54601.12 88888.00 2015-09-11 01:15:06.750 254 12576.23 85.38 54601.10 88888.00 2015-09-11 01:15:06.875 254 12576.23 85.38 54601.07 88888.00 2015-09-11 01:15:07.000 254 12576.20 85.38 54601.07 88888.00 2015-09-11 01:15:07.125 254 12576.15 85.38 54601.10 88888.00 2015-09-11 01:15:07.250 254 12576.20 85.38 54601.12 88888.00 2015-09-11 01:15:07.375 254 12576.27 85.38 54601.12 88888.00 2015-09-11 01:15:07.500 254 12576.30 85.40 54601.12 88888.00 2015-09-11 01:15:07.625 254 12576.27 85.40 54601.10 88888.00 2015-09-11 01:15:07.750 254 12576.30 85.40 54601.12 88888.00 2015-09-11 01:15:07.875 254 12576.30 85.35 54601.10 88888.00 2015-09-11 01:15:08.000 254 12576.33 85.38 54601.10 88888.00 2015-09-11 01:15:08.125 254 12576.33 85.40 54601.15 88888.00 2015-09-11 01:15:08.250 254 12576.30 85.40 54601.12 88888.00 2015-09-11 01:15:08.375 254 12576.35 85.40 54601.10 88888.00 2015-09-11 01:15:08.500 254 12576.40 85.40 54601.07 88888.00 2015-09-11 01:15:08.625 254 12576.38 85.38 54601.05 88888.00 2015-09-11 01:15:08.750 254 12576.38 85.38 54601.10 88888.00 2015-09-11 01:15:08.875 254 12576.40 85.33 54601.10 88888.00 2015-09-11 01:15:09.000 254 12576.40 85.33 54601.12 88888.00 2015-09-11 01:15:09.125 254 12576.40 85.35 54601.10 88888.00 2015-09-11 01:15:09.250 254 12576.35 85.38 54601.07 88888.00 2015-09-11 01:15:09.375 254 12576.35 85.40 54601.10 88888.00 2015-09-11 01:15:09.500 254 12576.38 85.40 54601.05 88888.00 2015-09-11 01:15:09.625 254 12576.42 85.40 54601.10 88888.00 2015-09-11 01:15:09.750 254 12576.48 85.35 54601.10 88888.00 2015-09-11 01:15:09.875 254 12576.50 85.38 54601.10 88888.00 2015-09-11 01:15:10.000 254 12576.48 85.35 54601.10 88888.00 2015-09-11 01:15:10.125 254 12576.42 85.35 54601.10 88888.00 2015-09-11 01:15:10.250 254 12576.35 85.35 54601.10 88888.00 2015-09-11 01:15:10.375 254 12576.38 85.40 54601.12 88888.00 2015-09-11 01:15:10.500 254 12576.38 85.40 54601.10 88888.00 2015-09-11 01:15:10.625 254 12576.45 85.40 54601.15 88888.00 2015-09-11 01:15:10.750 254 12576.48 85.40 54601.12 88888.00 2015-09-11 01:15:10.875 254 12576.48 85.38 54601.15 88888.00 2015-09-11 01:15:11.000 254 12576.48 85.40 54601.15 88888.00 2015-09-11 01:15:11.125 254 12576.48 85.38 54601.12 88888.00 2015-09-11 01:15:11.250 254 12576.42 85.42 54601.12 88888.00 2015-09-11 01:15:11.375 254 12576.45 85.42 54601.10 88888.00 2015-09-11 01:15:11.500 254 12576.48 85.42 54601.15 88888.00 2015-09-11 01:15:11.625 254 12576.50 85.42 54601.12 88888.00 2015-09-11 01:15:11.750 254 12576.55 85.40 54601.12 88888.00 2015-09-11 01:15:11.875 254 12576.55 85.42 54601.15 88888.00 2015-09-11 01:15:12.000 254 12576.48 85.42 54601.12 88888.00 2015-09-11 01:15:12.125 254 12576.45 85.40 54601.15 88888.00 2015-09-11 01:15:12.250 254 12576.42 85.38 54601.15 88888.00 2015-09-11 01:15:12.375 254 12576.48 85.38 54601.15 88888.00 2015-09-11 01:15:12.500 254 12576.48 85.38 54601.15 88888.00 2015-09-11 01:15:12.625 254 12576.45 85.40 54601.18 88888.00 2015-09-11 01:15:12.750 254 12576.42 85.42 54601.20 88888.00 2015-09-11 01:15:12.875 254 12576.48 85.45 54601.20 88888.00 2015-09-11 01:15:13.000 254 12576.48 85.42 54601.15 88888.00 2015-09-11 01:15:13.125 254 12576.45 85.40 54601.15 88888.00 2015-09-11 01:15:13.250 254 12576.45 85.40 54601.18 88888.00 2015-09-11 01:15:13.375 254 12576.50 85.42 54601.20 88888.00 2015-09-11 01:15:13.500 254 12576.52 85.45 54601.22 88888.00 2015-09-11 01:15:13.625 254 12576.48 85.42 54601.22 88888.00 2015-09-11 01:15:13.750 254 12576.45 85.42 54601.20 88888.00 2015-09-11 01:15:13.875 254 12576.52 85.45 54601.22 88888.00 2015-09-11 01:15:14.000 254 12576.55 85.45 54601.22 88888.00 2015-09-11 01:15:14.125 254 12576.52 85.45 54601.25 88888.00 2015-09-11 01:15:14.250 254 12576.52 85.45 54601.25 88888.00 2015-09-11 01:15:14.375 254 12576.58 85.45 54601.25 88888.00 2015-09-11 01:15:14.500 254 12576.52 85.50 54601.25 88888.00 2015-09-11 01:15:14.625 254 12576.52 85.53 54601.25 88888.00 2015-09-11 01:15:14.750 254 12576.50 85.53 54601.28 88888.00 2015-09-11 01:15:14.875 254 12576.50 85.55 54601.30 88888.00 2015-09-11 01:15:15.000 254 12576.50 85.55 54601.30 88888.00 2015-09-11 01:15:15.125 254 12576.50 85.55 54601.30 88888.00 2015-09-11 01:15:15.250 254 12576.50 85.55 54601.32 88888.00 2015-09-11 01:15:15.375 254 12576.55 85.58 54601.30 88888.00 2015-09-11 01:15:15.500 254 12576.58 85.58 54601.30 88888.00 2015-09-11 01:15:15.625 254 12576.58 85.58 54601.28 88888.00 2015-09-11 01:15:15.750 254 12576.50 85.58 54601.25 88888.00 2015-09-11 01:15:15.875 254 12576.52 85.60 54601.30 88888.00 2015-09-11 01:15:16.000 254 12576.55 85.60 54601.28 88888.00 2015-09-11 01:15:16.125 254 12576.58 85.60 54601.30 88888.00 2015-09-11 01:15:16.250 254 12576.62 85.55 54601.30 88888.00 2015-09-11 01:15:16.375 254 12576.65 85.60 54601.30 88888.00 2015-09-11 01:15:16.500 254 12576.65 85.60 54601.32 88888.00 2015-09-11 01:15:16.625 254 12576.65 85.60 54601.32 88888.00 2015-09-11 01:15:16.750 254 12576.70 85.60 54601.30 88888.00 2015-09-11 01:15:16.875 254 12576.70 85.62 54601.32 88888.00 2015-09-11 01:15:17.000 254 12576.62 85.62 54601.30 88888.00 2015-09-11 01:15:17.125 254 12576.62 85.62 54601.30 88888.00 2015-09-11 01:15:17.250 254 12576.62 85.62 54601.32 88888.00 2015-09-11 01:15:17.375 254 12576.62 85.65 54601.30 88888.00 2015-09-11 01:15:17.500 254 12576.60 85.65 54601.32 88888.00 2015-09-11 01:15:17.625 254 12576.60 85.70 54601.32 88888.00 2015-09-11 01:15:17.750 254 12576.62 85.70 54601.30 88888.00 2015-09-11 01:15:17.875 254 12576.65 85.70 54601.30 88888.00 2015-09-11 01:15:18.000 254 12576.67 85.67 54601.30 88888.00 2015-09-11 01:15:18.125 254 12576.65 85.70 54601.32 88888.00 2015-09-11 01:15:18.250 254 12576.67 85.70 54601.32 88888.00 2015-09-11 01:15:18.375 254 12576.75 85.72 54601.32 88888.00 2015-09-11 01:15:18.500 254 12576.75 85.75 54601.32 88888.00 2015-09-11 01:15:18.625 254 12576.75 85.75 54601.30 88888.00 2015-09-11 01:15:18.750 254 12576.67 85.78 54601.32 88888.00 2015-09-11 01:15:18.875 254 12576.65 85.78 54601.32 88888.00 2015-09-11 01:15:19.000 254 12576.67 85.78 54601.35 88888.00 2015-09-11 01:15:19.125 254 12576.73 85.80 54601.32 88888.00 2015-09-11 01:15:19.250 254 12576.75 85.80 54601.32 88888.00 2015-09-11 01:15:19.375 254 12576.85 85.80 54601.32 88888.00 2015-09-11 01:15:19.500 254 12576.88 85.85 54601.32 88888.00 2015-09-11 01:15:19.625 254 12576.83 85.85 54601.32 88888.00 2015-09-11 01:15:19.750 254 12576.77 85.83 54601.32 88888.00 2015-09-11 01:15:19.875 254 12576.80 85.85 54601.35 88888.00 2015-09-11 01:15:20.000 254 12576.80 85.85 54601.35 88888.00 2015-09-11 01:15:20.125 254 12576.77 85.90 54601.38 88888.00 2015-09-11 01:15:20.250 254 12576.73 85.88 54601.35 88888.00 2015-09-11 01:15:20.375 254 12576.77 85.88 54601.35 88888.00 2015-09-11 01:15:20.500 254 12576.83 85.92 54601.35 88888.00 2015-09-11 01:15:20.625 254 12576.92 85.92 54601.35 88888.00 2015-09-11 01:15:20.750 254 12576.98 85.95 54601.35 88888.00 2015-09-11 01:15:20.875 254 12577.00 85.95 54601.35 88888.00 2015-09-11 01:15:21.000 254 12576.95 85.92 54601.35 88888.00 2015-09-11 01:15:21.125 254 12576.88 85.92 54601.35 88888.00 2015-09-11 01:15:21.250 254 12576.85 85.92 54601.35 88888.00 2015-09-11 01:15:21.375 254 12576.90 85.95 54601.38 88888.00 2015-09-11 01:15:21.500 254 12576.90 85.97 54601.40 88888.00 2015-09-11 01:15:21.625 254 12576.90 85.97 54601.40 88888.00 2015-09-11 01:15:21.750 254 12576.95 86.00 54601.38 88888.00 2015-09-11 01:15:21.875 254 12577.02 86.03 54601.38 88888.00 2015-09-11 01:15:22.000 254 12577.05 86.00 54601.35 88888.00 2015-09-11 01:15:22.125 254 12576.98 86.00 54601.35 88888.00 2015-09-11 01:15:22.250 254 12576.98 86.00 54601.38 88888.00 2015-09-11 01:15:22.375 254 12577.00 86.05 54601.35 88888.00 2015-09-11 01:15:22.500 254 12576.98 86.05 54601.38 88888.00 2015-09-11 01:15:22.625 254 12577.00 86.08 54601.40 88888.00 2015-09-11 01:15:22.750 254 12577.05 86.10 54601.43 88888.00 2015-09-11 01:15:22.875 254 12577.05 86.12 54601.43 88888.00 2015-09-11 01:15:23.000 254 12577.02 86.10 54601.43 88888.00 2015-09-11 01:15:23.125 254 12577.02 86.12 54601.43 88888.00 2015-09-11 01:15:23.250 254 12576.98 86.10 54601.43 88888.00 2015-09-11 01:15:23.375 254 12577.05 86.12 54601.43 88888.00 2015-09-11 01:15:23.500 254 12577.08 86.12 54601.45 88888.00 2015-09-11 01:15:23.625 254 12577.10 86.15 54601.45 88888.00 2015-09-11 01:15:23.750 254 12577.08 86.12 54601.45 88888.00 2015-09-11 01:15:23.875 254 12577.08 86.15 54601.45 88888.00 2015-09-11 01:15:24.000 254 12577.05 86.12 54601.45 88888.00 2015-09-11 01:15:24.125 254 12577.05 86.17 54601.43 88888.00 2015-09-11 01:15:24.250 254 12577.10 86.15 54601.47 88888.00 2015-09-11 01:15:24.375 254 12577.12 86.12 54601.45 88888.00 2015-09-11 01:15:24.500 254 12577.05 86.12 54601.47 88888.00 2015-09-11 01:15:24.625 254 12577.08 86.10 54601.45 88888.00 2015-09-11 01:15:24.750 254 12577.12 86.10 54601.43 88888.00 2015-09-11 01:15:24.875 254 12577.17 86.08 54601.43 88888.00 2015-09-11 01:15:25.000 254 12577.20 86.08 54601.43 88888.00 2015-09-11 01:15:25.125 254 12577.12 86.08 54601.43 88888.00 2015-09-11 01:15:25.250 254 12577.15 86.10 54601.43 88888.00 2015-09-11 01:15:25.375 254 12577.20 86.12 54601.45 88888.00 2015-09-11 01:15:25.500 254 12577.20 86.08 54601.45 88888.00 2015-09-11 01:15:25.625 254 12577.23 86.05 54601.47 88888.00 2015-09-11 01:15:25.750 254 12577.23 86.08 54601.47 88888.00 2015-09-11 01:15:25.875 254 12577.27 86.08 54601.50 88888.00 2015-09-11 01:15:26.000 254 12577.25 86.05 54601.50 88888.00 2015-09-11 01:15:26.125 254 12577.20 86.03 54601.45 88888.00 2015-09-11 01:15:26.250 254 12577.15 86.03 54601.50 88888.00 2015-09-11 01:15:26.375 254 12577.17 86.08 54601.50 88888.00 2015-09-11 01:15:26.500 254 12577.17 86.05 54601.45 88888.00 2015-09-11 01:15:26.625 254 12577.15 86.08 54601.43 88888.00 2015-09-11 01:15:26.750 254 12577.17 86.05 54601.40 88888.00 2015-09-11 01:15:26.875 254 12577.23 86.05 54601.43 88888.00 2015-09-11 01:15:27.000 254 12577.23 86.05 54601.43 88888.00 2015-09-11 01:15:27.125 254 12577.20 86.08 54601.43 88888.00 2015-09-11 01:15:27.250 254 12577.12 86.05 54601.45 88888.00 2015-09-11 01:15:27.375 254 12577.10 86.05 54601.43 88888.00 2015-09-11 01:15:27.500 254 12577.17 86.03 54601.45 88888.00 2015-09-11 01:15:27.625 254 12577.20 86.03 54601.45 88888.00 2015-09-11 01:15:27.750 254 12577.15 86.03 54601.45 88888.00 2015-09-11 01:15:27.875 254 12577.05 86.03 54601.50 88888.00 2015-09-11 01:15:28.000 254 12577.12 86.05 54601.47 88888.00 2015-09-11 01:15:28.125 254 12577.17 86.05 54601.47 88888.00 2015-09-11 01:15:28.250 254 12577.12 85.97 54601.47 88888.00 2015-09-11 01:15:28.375 254 12577.10 86.00 54601.47 88888.00 2015-09-11 01:15:28.500 254 12577.10 86.03 54601.50 88888.00 2015-09-11 01:15:28.625 254 12577.08 86.00 54601.50 88888.00 2015-09-11 01:15:28.750 254 12577.08 86.00 54601.50 88888.00 2015-09-11 01:15:28.875 254 12577.08 86.00 54601.50 88888.00 2015-09-11 01:15:29.000 254 12577.02 86.00 54601.53 88888.00 2015-09-11 01:15:29.125 254 12576.98 85.97 54601.53 88888.00 2015-09-11 01:15:29.250 254 12576.95 85.97 54601.55 88888.00 2015-09-11 01:15:29.375 254 12577.10 85.95 54601.53 88888.00 2015-09-11 01:15:29.500 254 12577.08 85.95 54601.55 88888.00 2015-09-11 01:15:29.625 254 12577.02 85.97 54601.53 88888.00 2015-09-11 01:15:29.750 254 12577.02 85.97 54601.55 88888.00 2015-09-11 01:15:29.875 254 12577.00 85.95 54601.55 88888.00 2015-09-11 01:15:30.000 254 12576.95 85.92 54601.57 88888.00 2015-09-11 01:15:30.125 254 12576.92 85.92 54601.60 88888.00 2015-09-11 01:15:30.250 254 12576.92 85.90 54601.60 88888.00 2015-09-11 01:15:30.375 254 12576.95 85.95 54601.57 88888.00 2015-09-11 01:15:30.500 254 12576.88 85.95 54601.57 88888.00 2015-09-11 01:15:30.625 254 12576.90 86.00 54601.60 88888.00 2015-09-11 01:15:30.750 254 12576.95 86.00 54601.62 88888.00 2015-09-11 01:15:30.875 254 12576.92 86.00 54601.62 88888.00 2015-09-11 01:15:31.000 254 12576.95 85.97 54601.65 88888.00 2015-09-11 01:15:31.125 254 12576.92 85.97 54601.65 88888.00 2015-09-11 01:15:31.250 254 12576.88 85.97 54601.65 88888.00 2015-09-11 01:15:31.375 254 12576.83 85.97 54601.62 88888.00 2015-09-11 01:15:31.500 254 12576.80 85.97 54601.65 88888.00 2015-09-11 01:15:31.625 254 12576.85 85.97 54601.65 88888.00 2015-09-11 01:15:31.750 254 12576.85 85.95 54601.65 88888.00 2015-09-11 01:15:31.875 254 12576.85 85.97 54601.68 88888.00 2015-09-11 01:15:32.000 254 12576.83 85.97 54601.68 88888.00 2015-09-11 01:15:32.125 254 12576.80 85.95 54601.70 88888.00 2015-09-11 01:15:32.250 254 12576.75 85.97 54601.70 88888.00 2015-09-11 01:15:32.375 254 12576.77 86.00 54601.70 88888.00 2015-09-11 01:15:32.500 254 12576.77 85.97 54601.70 88888.00 2015-09-11 01:15:32.625 254 12576.80 85.95 54601.70 88888.00 2015-09-11 01:15:32.750 254 12576.80 85.90 54601.68 88888.00 2015-09-11 01:15:32.875 254 12576.80 85.90 54601.70 88888.00 2015-09-11 01:15:33.000 254 12576.77 85.90 54601.72 88888.00 2015-09-11 01:15:33.125 254 12576.73 85.88 54601.70 88888.00 2015-09-11 01:15:33.250 254 12576.70 85.90 54601.70 88888.00 2015-09-11 01:15:33.375 254 12576.70 85.92 54601.70 88888.00 2015-09-11 01:15:33.500 254 12576.62 85.92 54601.70 88888.00 2015-09-11 01:15:33.625 254 12576.58 85.90 54601.70 88888.00 2015-09-11 01:15:33.750 254 12576.58 85.92 54601.70 88888.00 2015-09-11 01:15:33.875 254 12576.58 85.95 54601.70 88888.00 2015-09-11 01:15:34.000 254 12576.58 85.92 54601.72 88888.00 2015-09-11 01:15:34.125 254 12576.60 85.95 54601.72 88888.00 2015-09-11 01:15:34.250 254 12576.52 85.92 54601.75 88888.00 2015-09-11 01:15:34.375 254 12576.52 85.92 54601.75 88888.00 2015-09-11 01:15:34.500 254 12576.55 85.90 54601.72 88888.00 2015-09-11 01:15:34.625 254 12576.58 85.92 54601.75 88888.00 2015-09-11 01:15:34.750 254 12576.55 85.88 54601.75 88888.00 2015-09-11 01:15:34.875 254 12576.48 85.95 54601.75 88888.00 2015-09-11 01:15:35.000 254 12576.45 85.95 54601.75 88888.00 2015-09-11 01:15:35.125 254 12576.40 85.95 54601.78 88888.00 2015-09-11 01:15:35.250 254 12576.40 85.97 54601.75 88888.00 2015-09-11 01:15:35.375 254 12576.42 86.00 54601.78 88888.00 2015-09-11 01:15:35.500 254 12576.45 86.03 54601.80 88888.00 2015-09-11 01:15:35.625 254 12576.38 85.97 54601.80 88888.00 2015-09-11 01:15:35.750 254 12576.33 85.95 54601.80 88888.00 2015-09-11 01:15:35.875 254 12576.35 85.95 54601.80 88888.00 2015-09-11 01:15:36.000 254 12576.40 85.97 54601.80 88888.00 2015-09-11 01:15:36.125 254 12576.40 86.00 54601.82 88888.00 2015-09-11 01:15:36.250 254 12576.35 86.00 54601.82 88888.00 2015-09-11 01:15:36.375 254 12576.35 86.05 54601.85 88888.00 2015-09-11 01:15:36.500 254 12576.35 86.05 54601.88 88888.00 2015-09-11 01:15:36.625 254 12576.33 86.03 54601.88 88888.00 2015-09-11 01:15:36.750 254 12576.33 86.00 54601.88 88888.00 2015-09-11 01:15:36.875 254 12576.35 86.03 54601.85 88888.00 2015-09-11 01:15:37.000 254 12576.30 86.05 54601.88 88888.00 2015-09-11 01:15:37.125 254 12576.27 86.10 54601.90 88888.00 2015-09-11 01:15:37.250 254 12576.27 86.05 54601.90 88888.00 2015-09-11 01:15:37.375 254 12576.27 86.08 54601.88 88888.00 2015-09-11 01:15:37.500 254 12576.23 86.05 54601.90 88888.00 2015-09-11 01:15:37.625 254 12576.17 86.10 54601.90 88888.00 2015-09-11 01:15:37.750 254 12576.23 86.12 54601.93 88888.00 2015-09-11 01:15:37.875 254 12576.27 86.17 54601.93 88888.00 2015-09-11 01:15:38.000 254 12576.25 86.15 54601.93 88888.00 2015-09-11 01:15:38.125 254 12576.20 86.12 54601.93 88888.00 2015-09-11 01:15:38.250 254 12576.15 86.10 54601.93 88888.00 2015-09-11 01:15:38.375 254 12576.12 86.15 54601.93 88888.00 2015-09-11 01:15:38.500 254 12576.12 86.22 54601.93 88888.00 2015-09-11 01:15:38.625 254 12576.12 86.25 54601.95 88888.00 2015-09-11 01:15:38.750 254 12576.10 86.25 54601.93 88888.00 2015-09-11 01:15:38.875 254 12576.15 86.28 54601.95 88888.00 2015-09-11 01:15:39.000 254 12576.17 86.30 54601.95 88888.00 2015-09-11 01:15:39.125 254 12576.17 86.33 54601.97 88888.00 2015-09-11 01:15:39.250 254 12576.15 86.33 54601.97 88888.00 2015-09-11 01:15:39.375 254 12576.17 86.35 54601.97 88888.00 2015-09-11 01:15:39.500 254 12576.17 86.35 54601.97 88888.00 2015-09-11 01:15:39.625 254 12576.17 86.33 54601.97 88888.00 2015-09-11 01:15:39.750 254 12576.12 86.33 54601.97 88888.00 2015-09-11 01:15:39.875 254 12576.17 86.35 54602.00 88888.00 2015-09-11 01:15:40.000 254 12576.15 86.38 54602.00 88888.00 2015-09-11 01:15:40.125 254 12576.15 86.38 54602.00 88888.00 2015-09-11 01:15:40.250 254 12576.10 86.35 54601.97 88888.00 2015-09-11 01:15:40.375 254 12576.17 86.40 54602.00 88888.00 2015-09-11 01:15:40.500 254 12576.20 86.35 54601.97 88888.00 2015-09-11 01:15:40.625 254 12576.17 86.35 54601.97 88888.00 2015-09-11 01:15:40.750 254 12576.17 86.38 54602.00 88888.00 2015-09-11 01:15:40.875 254 12576.17 86.38 54602.00 88888.00 2015-09-11 01:15:41.000 254 12576.23 86.38 54601.97 88888.00 2015-09-11 01:15:41.125 254 12576.27 86.35 54602.00 88888.00 2015-09-11 01:15:41.250 254 12576.17 86.35 54602.05 88888.00 2015-09-11 01:15:41.375 254 12576.20 86.38 54602.03 88888.00 2015-09-11 01:15:41.500 254 12576.23 86.40 54602.05 88888.00 2015-09-11 01:15:41.625 254 12576.25 86.40 54602.00 88888.00 2015-09-11 01:15:41.750 254 12576.27 86.40 54602.00 88888.00 2015-09-11 01:15:41.875 254 12576.25 86.38 54602.00 88888.00 2015-09-11 01:15:42.000 254 12576.33 86.40 54602.00 88888.00 2015-09-11 01:15:42.125 254 12576.30 86.42 54602.03 88888.00 2015-09-11 01:15:42.250 254 12576.30 86.42 54602.00 88888.00 2015-09-11 01:15:42.375 254 12576.38 86.45 54602.00 88888.00 2015-09-11 01:15:42.500 254 12576.35 86.45 54602.00 88888.00 2015-09-11 01:15:42.625 254 12576.33 86.42 54602.03 88888.00 2015-09-11 01:15:42.750 254 12576.35 86.40 54602.03 88888.00 2015-09-11 01:15:42.875 254 12576.40 86.42 54602.00 88888.00 2015-09-11 01:15:43.000 254 12576.38 86.42 54601.97 88888.00 2015-09-11 01:15:43.125 254 12576.38 86.45 54602.00 88888.00 2015-09-11 01:15:43.250 254 12576.40 86.47 54602.05 88888.00 2015-09-11 01:15:43.375 254 12576.48 86.47 54602.05 88888.00 2015-09-11 01:15:43.500 254 12576.45 86.45 54602.03 88888.00 2015-09-11 01:15:43.625 254 12576.38 86.47 54602.03 88888.00 2015-09-11 01:15:43.750 254 12576.40 86.50 54602.03 88888.00 2015-09-11 01:15:43.875 254 12576.42 86.53 54602.07 88888.00 2015-09-11 01:15:44.000 254 12576.40 86.47 54602.03 88888.00 2015-09-11 01:15:44.125 254 12576.30 86.50 54602.03 88888.00 2015-09-11 01:15:44.250 254 12576.25 86.50 54602.03 88888.00 2015-09-11 01:15:44.375 254 12576.30 86.53 54602.03 88888.00 2015-09-11 01:15:44.500 254 12576.42 86.53 54602.03 88888.00 2015-09-11 01:15:44.625 254 12576.45 86.53 54602.03 88888.00 2015-09-11 01:15:44.750 254 12576.48 86.53 54602.05 88888.00 2015-09-11 01:15:44.875 254 12576.42 86.55 54602.05 88888.00 2015-09-11 01:15:45.000 254 12576.38 86.53 54602.03 88888.00 2015-09-11 01:15:45.125 254 12576.38 86.53 54602.03 88888.00 2015-09-11 01:15:45.250 254 12576.40 86.53 54602.05 88888.00 2015-09-11 01:15:45.375 254 12576.35 86.58 54602.05 88888.00 2015-09-11 01:15:45.500 254 12576.30 86.55 54602.07 88888.00 2015-09-11 01:15:45.625 254 12576.30 86.58 54602.05 88888.00 2015-09-11 01:15:45.750 254 12576.27 86.55 54602.05 88888.00 2015-09-11 01:15:45.875 254 12576.25 86.55 54602.07 88888.00 2015-09-11 01:15:46.000 254 12576.20 86.55 54602.07 88888.00 2015-09-11 01:15:46.125 254 12576.17 86.53 54602.07 88888.00 2015-09-11 01:15:46.250 254 12576.20 86.50 54602.10 88888.00 2015-09-11 01:15:46.375 254 12576.30 86.53 54602.10 88888.00 2015-09-11 01:15:46.500 254 12576.33 86.55 54602.10 88888.00 2015-09-11 01:15:46.625 254 12576.35 86.60 54602.10 88888.00 2015-09-11 01:15:46.750 254 12576.38 86.62 54602.12 88888.00 2015-09-11 01:15:46.875 254 12576.33 86.60 54602.12 88888.00 2015-09-11 01:15:47.000 254 12576.30 86.55 54602.07 88888.00 2015-09-11 01:15:47.125 254 12576.30 86.58 54602.10 88888.00 2015-09-11 01:15:47.250 254 12576.23 86.60 54602.12 88888.00 2015-09-11 01:15:47.375 254 12576.25 86.60 54602.15 88888.00 2015-09-11 01:15:47.500 254 12576.33 86.58 54602.15 88888.00 2015-09-11 01:15:47.625 254 12576.33 86.55 54602.18 88888.00 2015-09-11 01:15:47.750 254 12576.25 86.55 54602.18 88888.00 2015-09-11 01:15:47.875 254 12576.23 86.58 54602.20 88888.00 2015-09-11 01:15:48.000 254 12576.25 86.53 54602.18 88888.00 2015-09-11 01:15:48.125 254 12576.30 86.58 54602.20 88888.00 2015-09-11 01:15:48.250 254 12576.23 86.55 54602.22 88888.00 2015-09-11 01:15:48.375 254 12576.23 86.53 54602.20 88888.00 2015-09-11 01:15:48.500 254 12576.20 86.50 54602.20 88888.00 2015-09-11 01:15:48.625 254 12576.23 86.45 54602.18 88888.00 2015-09-11 01:15:48.750 254 12576.20 86.45 54602.22 88888.00 2015-09-11 01:15:48.875 254 12576.20 86.45 54602.22 88888.00 2015-09-11 01:15:49.000 254 12576.23 86.42 54602.20 88888.00 2015-09-11 01:15:49.125 254 12576.20 86.42 54602.22 88888.00 2015-09-11 01:15:49.250 254 12576.10 86.42 54602.22 88888.00 2015-09-11 01:15:49.375 254 12576.12 86.45 54602.22 88888.00 2015-09-11 01:15:49.500 254 12576.15 86.42 54602.25 88888.00 2015-09-11 01:15:49.625 254 12576.10 86.40 54602.25 88888.00 2015-09-11 01:15:49.750 254 12576.15 86.38 54602.28 88888.00 2015-09-11 01:15:49.875 254 12576.20 86.38 54602.25 88888.00 2015-09-11 01:15:50.000 254 12576.17 86.40 54602.25 88888.00 2015-09-11 01:15:50.125 254 12576.17 86.40 54602.25 88888.00 2015-09-11 01:15:50.250 254 12576.15 86.38 54602.28 88888.00 2015-09-11 01:15:50.375 254 12576.20 86.38 54602.30 88888.00 2015-09-11 01:15:50.500 254 12576.20 86.38 54602.28 88888.00 2015-09-11 01:15:50.625 254 12576.15 86.38 54602.28 88888.00 2015-09-11 01:15:50.750 254 12576.10 86.38 54602.30 88888.00 2015-09-11 01:15:50.875 254 12576.10 86.38 54602.32 88888.00 2015-09-11 01:15:51.000 254 12576.10 86.38 54602.32 88888.00 2015-09-11 01:15:51.125 254 12576.08 86.38 54602.35 88888.00 2015-09-11 01:15:51.250 254 12576.05 86.35 54602.38 88888.00 2015-09-11 01:15:51.375 254 12576.08 86.38 54602.32 88888.00 2015-09-11 01:15:51.500 254 12576.05 86.30 54602.35 88888.00 2015-09-11 01:15:51.625 254 12576.02 86.33 54602.38 88888.00 2015-09-11 01:15:51.750 254 12576.00 86.35 54602.40 88888.00 2015-09-11 01:15:51.875 254 12575.98 86.33 54602.40 88888.00 2015-09-11 01:15:52.000 254 12576.00 86.30 54602.40 88888.00 2015-09-11 01:15:52.125 254 12576.02 86.28 54602.40 88888.00 2015-09-11 01:15:52.250 254 12575.98 86.25 54602.40 88888.00 2015-09-11 01:15:52.375 254 12576.00 86.28 54602.43 88888.00 2015-09-11 01:15:52.500 254 12576.02 86.25 54602.43 88888.00 2015-09-11 01:15:52.625 254 12576.05 86.25 54602.43 88888.00 2015-09-11 01:15:52.750 254 12576.00 86.25 54602.43 88888.00 2015-09-11 01:15:52.875 254 12575.95 86.22 54602.43 88888.00 2015-09-11 01:15:53.000 254 12575.95 86.20 54602.45 88888.00 2015-09-11 01:15:53.125 254 12575.92 86.20 54602.45 88888.00 2015-09-11 01:15:53.250 254 12575.83 86.20 54602.45 88888.00 2015-09-11 01:15:53.375 254 12575.85 86.17 54602.45 88888.00 2015-09-11 01:15:53.500 254 12575.83 86.17 54602.47 88888.00 2015-09-11 01:15:53.625 254 12575.88 86.20 54602.50 88888.00 2015-09-11 01:15:53.750 254 12575.85 86.22 54602.47 88888.00 2015-09-11 01:15:53.875 254 12575.85 86.22 54602.47 88888.00 2015-09-11 01:15:54.000 254 12575.80 86.22 54602.47 88888.00 2015-09-11 01:15:54.125 254 12575.83 86.22 54602.50 88888.00 2015-09-11 01:15:54.250 254 12575.88 86.20 54602.53 88888.00 2015-09-11 01:15:54.375 254 12575.92 86.25 54602.53 88888.00 2015-09-11 01:15:54.500 254 12575.85 86.30 54602.50 88888.00 2015-09-11 01:15:54.625 254 12575.88 86.33 54602.50 88888.00 2015-09-11 01:15:54.750 254 12575.90 86.33 54602.50 88888.00 2015-09-11 01:15:54.875 254 12575.90 86.33 54602.53 88888.00 2015-09-11 01:15:55.000 254 12575.90 86.33 54602.50 88888.00 2015-09-11 01:15:55.125 254 12575.95 86.30 54602.53 88888.00 2015-09-11 01:15:55.250 254 12575.88 86.28 54602.53 88888.00 2015-09-11 01:15:55.375 254 12575.80 86.30 54602.53 88888.00 2015-09-11 01:15:55.500 254 12575.80 86.33 54602.53 88888.00 2015-09-11 01:15:55.625 254 12575.80 86.33 54602.50 88888.00 2015-09-11 01:15:55.750 254 12575.77 86.33 54602.53 88888.00 2015-09-11 01:15:55.875 254 12575.80 86.33 54602.50 88888.00 2015-09-11 01:15:56.000 254 12575.83 86.35 54602.50 88888.00 2015-09-11 01:15:56.125 254 12575.83 86.38 54602.53 88888.00 2015-09-11 01:15:56.250 254 12575.80 86.38 54602.55 88888.00 2015-09-11 01:15:56.375 254 12575.85 86.38 54602.55 88888.00 2015-09-11 01:15:56.500 254 12575.85 86.33 54602.55 88888.00 2015-09-11 01:15:56.625 254 12575.77 86.33 54602.55 88888.00 2015-09-11 01:15:56.750 254 12575.77 86.35 54602.55 88888.00 2015-09-11 01:15:56.875 254 12575.73 86.33 54602.53 88888.00 2015-09-11 01:15:57.000 254 12575.75 86.33 54602.53 88888.00 2015-09-11 01:15:57.125 254 12575.83 86.35 54602.53 88888.00 2015-09-11 01:15:57.250 254 12575.83 86.33 54602.55 88888.00 2015-09-11 01:15:57.375 254 12575.88 86.33 54602.55 88888.00 2015-09-11 01:15:57.500 254 12575.88 86.38 54602.53 88888.00 2015-09-11 01:15:57.625 254 12575.85 86.40 54602.55 88888.00 2015-09-11 01:15:57.750 254 12575.90 86.40 54602.55 88888.00 2015-09-11 01:15:57.875 254 12575.88 86.38 54602.53 88888.00 2015-09-11 01:15:58.000 254 12575.80 86.38 54602.50 88888.00 2015-09-11 01:15:58.125 254 12575.75 86.40 54602.53 88888.00 2015-09-11 01:15:58.250 254 12575.73 86.40 54602.53 88888.00 2015-09-11 01:15:58.375 254 12575.80 86.42 54602.53 88888.00 2015-09-11 01:15:58.500 254 12575.75 86.45 54602.50 88888.00 2015-09-11 01:15:58.625 254 12575.75 86.45 54602.47 88888.00 2015-09-11 01:15:58.750 254 12575.80 86.47 54602.50 88888.00 2015-09-11 01:15:58.875 254 12575.85 86.47 54602.50 88888.00 2015-09-11 01:15:59.000 254 12575.85 86.50 54602.50 88888.00 2015-09-11 01:15:59.125 254 12575.83 86.53 54602.47 88888.00 2015-09-11 01:15:59.250 254 12575.75 86.47 54602.50 88888.00 2015-09-11 01:15:59.375 254 12575.90 86.47 54602.47 88888.00 2015-09-11 01:15:59.500 254 12575.98 86.47 54602.53 88888.00 2015-09-11 01:15:59.625 254 12575.98 86.53 54602.55 88888.00 2015-09-11 01:15:59.750 254 12575.92 86.53 54602.55 88888.00 2015-09-11 01:15:59.875 254 12575.90 86.53 54602.53 88888.00 2015-09-11 01:16:00.000 254 12575.90 86.50 54602.50 88888.00 2015-09-11 01:16:00.125 254 12575.85 86.50 54602.53 88888.00 2015-09-11 01:16:00.250 254 12575.75 86.53 54602.57 88888.00 2015-09-11 01:16:00.375 254 12575.77 86.53 54602.55 88888.00 2015-09-11 01:16:00.500 254 12575.83 86.55 54602.55 88888.00 2015-09-11 01:16:00.625 254 12575.85 86.58 54602.55 88888.00 2015-09-11 01:16:00.750 254 12575.80 86.53 54602.53 88888.00 2015-09-11 01:16:00.875 254 12575.83 86.55 54602.55 88888.00 2015-09-11 01:16:01.000 254 12575.85 86.58 54602.55 88888.00 2015-09-11 01:16:01.125 254 12575.85 86.60 54602.55 88888.00 2015-09-11 01:16:01.250 254 12575.80 86.55 54602.53 88888.00 2015-09-11 01:16:01.375 254 12575.85 86.58 54602.50 88888.00 2015-09-11 01:16:01.500 254 12575.88 86.58 54602.53 88888.00 2015-09-11 01:16:01.625 254 12575.90 86.58 54602.53 88888.00 2015-09-11 01:16:01.750 254 12575.88 86.55 54602.53 88888.00 2015-09-11 01:16:01.875 254 12575.80 86.58 54602.50 88888.00 2015-09-11 01:16:02.000 254 12575.83 86.58 54602.53 88888.00 2015-09-11 01:16:02.125 254 12575.83 86.55 54602.53 88888.00 2015-09-11 01:16:02.250 254 12575.75 86.55 54602.55 88888.00 2015-09-11 01:16:02.375 254 12575.83 86.58 54602.57 88888.00 2015-09-11 01:16:02.500 254 12575.85 86.62 54602.57 88888.00 2015-09-11 01:16:02.625 254 12575.95 86.60 54602.60 88888.00 2015-09-11 01:16:02.750 254 12575.90 86.58 54602.57 88888.00 2015-09-11 01:16:02.875 254 12575.83 86.58 54602.57 88888.00 2015-09-11 01:16:03.000 254 12575.80 86.60 54602.57 88888.00 2015-09-11 01:16:03.125 254 12575.73 86.60 54602.60 88888.00 2015-09-11 01:16:03.250 254 12575.73 86.58 54602.60 88888.00 2015-09-11 01:16:03.375 254 12575.73 86.60 54602.60 88888.00 2015-09-11 01:16:03.500 254 12575.75 86.58 54602.60 88888.00 2015-09-11 01:16:03.625 254 12575.75 86.58 54602.57 88888.00 2015-09-11 01:16:03.750 254 12575.70 86.58 54602.60 88888.00 2015-09-11 01:16:03.875 254 12575.65 86.55 54602.62 88888.00 2015-09-11 01:16:04.000 254 12575.67 86.58 54602.60 88888.00 2015-09-11 01:16:04.125 254 12575.75 86.60 54602.65 88888.00 2015-09-11 01:16:04.250 254 12575.65 86.53 54602.62 88888.00 2015-09-11 01:16:04.375 254 12575.67 86.53 54602.62 88888.00 2015-09-11 01:16:04.500 254 12575.65 86.47 54602.65 88888.00 2015-09-11 01:16:04.625 254 12575.62 86.50 54602.68 88888.00 2015-09-11 01:16:04.750 254 12575.60 86.47 54602.68 88888.00 2015-09-11 01:16:04.875 254 12575.58 86.47 54602.70 88888.00 2015-09-11 01:16:05.000 254 12575.60 86.47 54602.70 88888.00 2015-09-11 01:16:05.125 254 12575.60 86.45 54602.72 88888.00 2015-09-11 01:16:05.250 254 12575.58 86.45 54602.70 88888.00 2015-09-11 01:16:05.375 254 12575.60 86.42 54602.70 88888.00 2015-09-11 01:16:05.500 254 12575.55 86.42 54602.70 88888.00 2015-09-11 01:16:05.625 254 12575.52 86.42 54602.70 88888.00 2015-09-11 01:16:05.750 254 12575.50 86.40 54602.70 88888.00 2015-09-11 01:16:05.875 254 12575.48 86.40 54602.72 88888.00 2015-09-11 01:16:06.000 254 12575.50 86.40 54602.68 88888.00 2015-09-11 01:16:06.125 254 12575.48 86.40 54602.72 88888.00 2015-09-11 01:16:06.250 254 12575.42 86.38 54602.78 88888.00 2015-09-11 01:16:06.375 254 12575.45 86.45 54602.75 88888.00 2015-09-11 01:16:06.500 254 12575.45 86.42 54602.75 88888.00 2015-09-11 01:16:06.625 254 12575.45 86.40 54602.72 88888.00 2015-09-11 01:16:06.750 254 12575.42 86.40 54602.75 88888.00 2015-09-11 01:16:06.875 254 12575.42 86.38 54602.80 88888.00 2015-09-11 01:16:07.000 254 12575.38 86.38 54602.88 88888.00 2015-09-11 01:16:07.125 254 12575.38 86.40 54602.90 88888.00 2015-09-11 01:16:07.250 254 12575.40 86.38 54602.88 88888.00 2015-09-11 01:16:07.375 254 12575.42 86.42 54602.88 88888.00 2015-09-11 01:16:07.500 254 12575.35 86.42 54602.88 88888.00 2015-09-11 01:16:07.625 254 12575.27 86.40 54602.88 88888.00 2015-09-11 01:16:07.750 254 12575.20 86.40 54602.88 88888.00 2015-09-11 01:16:07.875 254 12575.15 86.40 54602.85 88888.00 2015-09-11 01:16:08.000 254 12575.20 86.42 54602.85 88888.00 2015-09-11 01:16:08.125 254 12575.20 86.42 54602.88 88888.00 2015-09-11 01:16:08.250 254 12575.20 86.38 54602.90 88888.00 2015-09-11 01:16:08.375 254 12575.25 86.40 54602.88 88888.00 2015-09-11 01:16:08.500 254 12575.25 86.42 54602.88 88888.00 2015-09-11 01:16:08.625 254 12575.23 86.42 54602.88 88888.00 2015-09-11 01:16:08.750 254 12575.23 86.45 54602.90 88888.00 2015-09-11 01:16:08.875 254 12575.20 86.42 54602.90 88888.00 2015-09-11 01:16:09.000 254 12575.20 86.45 54602.90 88888.00 2015-09-11 01:16:09.125 254 12575.23 86.45 54602.90 88888.00 2015-09-11 01:16:09.250 254 12575.17 86.45 54602.95 88888.00 2015-09-11 01:16:09.375 254 12575.15 86.45 54602.95 88888.00 2015-09-11 01:16:09.500 254 12575.17 86.45 54602.93 88888.00 2015-09-11 01:16:09.625 254 12575.15 86.45 54602.93 88888.00 2015-09-11 01:16:09.750 254 12575.10 86.47 54602.93 88888.00 2015-09-11 01:16:09.875 254 12575.02 86.47 54602.95 88888.00 2015-09-11 01:16:10.000 254 12575.00 86.50 54602.97 88888.00 2015-09-11 01:16:10.125 254 12574.98 86.50 54603.00 88888.00 2015-09-11 01:16:10.250 254 12574.98 86.47 54602.97 88888.00 2015-09-11 01:16:10.375 254 12574.98 86.50 54602.97 88888.00 2015-09-11 01:16:10.500 254 12574.90 86.53 54602.97 88888.00 2015-09-11 01:16:10.625 254 12574.92 86.58 54602.97 88888.00 2015-09-11 01:16:10.750 254 12575.00 86.60 54602.97 88888.00 2015-09-11 01:16:10.875 254 12575.00 86.60 54602.97 88888.00 2015-09-11 01:16:11.000 254 12574.98 86.58 54602.97 88888.00 2015-09-11 01:16:11.125 254 12574.92 86.60 54603.00 88888.00 2015-09-11 01:16:11.250 254 12574.95 86.62 54603.00 88888.00 2015-09-11 01:16:11.375 254 12575.05 86.62 54603.00 88888.00 2015-09-11 01:16:11.500 254 12575.05 86.65 54603.00 88888.00 2015-09-11 01:16:11.625 254 12574.95 86.65 54602.97 88888.00 2015-09-11 01:16:11.750 254 12574.80 86.65 54602.97 88888.00 2015-09-11 01:16:11.875 254 12574.75 86.65 54602.97 88888.00 2015-09-11 01:16:12.000 254 12574.88 86.70 54603.00 88888.00 2015-09-11 01:16:12.125 254 12574.98 86.70 54603.00 88888.00 2015-09-11 01:16:12.250 254 12574.98 86.70 54603.03 88888.00 2015-09-11 01:16:12.375 254 12575.02 86.72 54603.03 88888.00 2015-09-11 01:16:12.500 254 12575.00 86.67 54603.03 88888.00 2015-09-11 01:16:12.625 254 12574.92 86.67 54603.03 88888.00 2015-09-11 01:16:12.750 254 12574.92 86.67 54603.00 88888.00 2015-09-11 01:16:12.875 254 12574.95 86.67 54603.00 88888.00 2015-09-11 01:16:13.000 254 12575.02 86.67 54603.00 88888.00 2015-09-11 01:16:13.125 254 12575.02 86.70 54603.00 88888.00 2015-09-11 01:16:13.250 254 12574.95 86.65 54603.03 88888.00 2015-09-11 01:16:13.375 254 12574.92 86.67 54603.00 88888.00 2015-09-11 01:16:13.500 254 12574.88 86.70 54602.97 88888.00 2015-09-11 01:16:13.625 254 12574.92 86.72 54603.00 88888.00 2015-09-11 01:16:13.750 254 12574.98 86.70 54603.00 88888.00 2015-09-11 01:16:13.875 254 12574.95 86.67 54602.97 88888.00 2015-09-11 01:16:14.000 254 12574.92 86.67 54602.95 88888.00 2015-09-11 01:16:14.125 254 12574.95 86.72 54602.97 88888.00 2015-09-11 01:16:14.250 254 12574.98 86.70 54603.00 88888.00 2015-09-11 01:16:14.375 254 12574.98 86.70 54603.00 88888.00 2015-09-11 01:16:14.500 254 12574.98 86.70 54603.00 88888.00 2015-09-11 01:16:14.625 254 12575.00 86.70 54603.00 88888.00 2015-09-11 01:16:14.750 254 12575.00 86.67 54602.97 88888.00 2015-09-11 01:16:14.875 254 12575.02 86.67 54602.97 88888.00 2015-09-11 01:16:15.000 254 12575.02 86.67 54602.97 88888.00 2015-09-11 01:16:15.125 254 12575.02 86.65 54603.00 88888.00 2015-09-11 01:16:15.250 254 12574.98 86.65 54603.00 88888.00 2015-09-11 01:16:15.375 254 12575.00 86.67 54603.00 88888.00 2015-09-11 01:16:15.500 254 12574.98 86.67 54603.00 88888.00 2015-09-11 01:16:15.625 254 12574.95 86.67 54602.97 88888.00 2015-09-11 01:16:15.750 254 12574.98 86.67 54603.00 88888.00 2015-09-11 01:16:15.875 254 12575.02 86.67 54603.00 88888.00 2015-09-11 01:16:16.000 254 12575.02 86.65 54602.97 88888.00 2015-09-11 01:16:16.125 254 12575.00 86.67 54603.00 88888.00 2015-09-11 01:16:16.250 254 12574.95 86.65 54603.00 88888.00 2015-09-11 01:16:16.375 254 12575.02 86.65 54603.00 88888.00 2015-09-11 01:16:16.500 254 12575.05 86.65 54603.00 88888.00 2015-09-11 01:16:16.625 254 12575.05 86.67 54603.00 88888.00 2015-09-11 01:16:16.750 254 12574.98 86.62 54602.97 88888.00 2015-09-11 01:16:16.875 254 12574.90 86.60 54603.03 88888.00 2015-09-11 01:16:17.000 254 12574.92 86.60 54603.00 88888.00 2015-09-11 01:16:17.125 254 12575.05 86.65 54603.03 88888.00 2015-09-11 01:16:17.250 254 12575.02 86.62 54603.05 88888.00 2015-09-11 01:16:17.375 254 12575.05 86.62 54603.05 88888.00 2015-09-11 01:16:17.500 254 12575.05 86.60 54603.00 88888.00 2015-09-11 01:16:17.625 254 12575.05 86.60 54603.00 88888.00 2015-09-11 01:16:17.750 254 12575.10 86.62 54603.00 88888.00 2015-09-11 01:16:17.875 254 12575.08 86.60 54603.00 88888.00 2015-09-11 01:16:18.000 254 12575.02 86.60 54603.00 88888.00 2015-09-11 01:16:18.125 254 12574.98 86.62 54603.03 88888.00 2015-09-11 01:16:18.250 254 12574.95 86.60 54603.05 88888.00 2015-09-11 01:16:18.375 254 12574.98 86.62 54603.07 88888.00 2015-09-11 01:16:18.500 254 12574.95 86.67 54603.07 88888.00 2015-09-11 01:16:18.625 254 12575.00 86.70 54603.10 88888.00 2015-09-11 01:16:18.750 254 12574.98 86.65 54603.10 88888.00 2015-09-11 01:16:18.875 254 12574.98 86.67 54603.10 88888.00 2015-09-11 01:16:19.000 254 12575.00 86.67 54603.07 88888.00 2015-09-11 01:16:19.125 254 12574.98 86.70 54603.10 88888.00 2015-09-11 01:16:19.250 254 12575.00 86.67 54603.10 88888.00 2015-09-11 01:16:19.375 254 12574.98 86.67 54603.05 88888.00 2015-09-11 01:16:19.500 254 12574.88 86.70 54603.07 88888.00 2015-09-11 01:16:19.625 254 12574.85 86.70 54603.07 88888.00 2015-09-11 01:16:19.750 254 12574.92 86.70 54603.07 88888.00 2015-09-11 01:16:19.875 254 12574.98 86.67 54603.10 88888.00 2015-09-11 01:16:20.000 254 12574.98 86.67 54603.12 88888.00 2015-09-11 01:16:20.125 254 12575.00 86.67 54603.15 88888.00 2015-09-11 01:16:20.250 254 12574.95 86.65 54603.12 88888.00 2015-09-11 01:16:20.375 254 12574.98 86.62 54603.10 88888.00 2015-09-11 01:16:20.500 254 12574.92 86.65 54603.12 88888.00 2015-09-11 01:16:20.625 254 12574.98 86.60 54603.10 88888.00 2015-09-11 01:16:20.750 254 12574.95 86.62 54603.12 88888.00 2015-09-11 01:16:20.875 254 12574.88 86.65 54603.15 88888.00 2015-09-11 01:16:21.000 254 12574.83 86.65 54603.12 88888.00 2015-09-11 01:16:21.125 254 12574.83 86.62 54603.15 88888.00 2015-09-11 01:16:21.250 254 12574.77 86.62 54603.12 88888.00 2015-09-11 01:16:21.375 254 12574.77 86.65 54603.12 88888.00 2015-09-11 01:16:21.500 254 12574.75 86.65 54603.12 88888.00 2015-09-11 01:16:21.625 254 12574.77 86.65 54603.12 88888.00 2015-09-11 01:16:21.750 254 12574.80 86.65 54603.12 88888.00 2015-09-11 01:16:21.875 254 12574.77 86.67 54603.10 88888.00 2015-09-11 01:16:22.000 254 12574.80 86.67 54603.10 88888.00 2015-09-11 01:16:22.125 254 12574.83 86.67 54603.12 88888.00 2015-09-11 01:16:22.250 254 12574.75 86.65 54603.12 88888.00 2015-09-11 01:16:22.375 254 12574.73 86.62 54603.12 88888.00 2015-09-11 01:16:22.500 254 12574.70 86.65 54603.12 88888.00 2015-09-11 01:16:22.625 254 12574.73 86.65 54603.15 88888.00 2015-09-11 01:16:22.750 254 12574.75 86.65 54603.18 88888.00 2015-09-11 01:16:22.875 254 12574.73 86.67 54603.20 88888.00 2015-09-11 01:16:23.000 254 12574.75 86.67 54603.18 88888.00 2015-09-11 01:16:23.125 254 12574.73 86.65 54603.18 88888.00 2015-09-11 01:16:23.250 254 12574.67 86.65 54603.18 88888.00 2015-09-11 01:16:23.375 254 12574.70 86.65 54603.20 88888.00 2015-09-11 01:16:23.500 254 12574.70 86.67 54603.18 88888.00 2015-09-11 01:16:23.625 254 12574.70 86.67 54603.18 88888.00 2015-09-11 01:16:23.750 254 12574.70 86.65 54603.18 88888.00 2015-09-11 01:16:23.875 254 12574.67 86.65 54603.18 88888.00 2015-09-11 01:16:24.000 254 12574.67 86.65 54603.18 88888.00 2015-09-11 01:16:24.125 254 12574.65 86.65 54603.18 88888.00 2015-09-11 01:16:24.250 254 12574.60 86.65 54603.20 88888.00 2015-09-11 01:16:24.375 254 12574.67 86.62 54603.20 88888.00 2015-09-11 01:16:24.500 254 12574.70 86.67 54603.20 88888.00 2015-09-11 01:16:24.625 254 12574.65 86.65 54603.20 88888.00 2015-09-11 01:16:24.750 254 12574.60 86.65 54603.20 88888.00 2015-09-11 01:16:24.875 254 12574.62 86.67 54603.20 88888.00 2015-09-11 01:16:25.000 254 12574.67 86.70 54603.20 88888.00 2015-09-11 01:16:25.125 254 12574.65 86.67 54603.20 88888.00 2015-09-11 01:16:25.250 254 12574.58 86.67 54603.20 88888.00 2015-09-11 01:16:25.375 254 12574.58 86.70 54603.22 88888.00 2015-09-11 01:16:25.500 254 12574.58 86.70 54603.22 88888.00 2015-09-11 01:16:25.625 254 12574.58 86.70 54603.22 88888.00 2015-09-11 01:16:25.750 254 12574.58 86.67 54603.22 88888.00 2015-09-11 01:16:25.875 254 12574.58 86.67 54603.22 88888.00 2015-09-11 01:16:26.000 254 12574.55 86.67 54603.20 88888.00 2015-09-11 01:16:26.125 254 12574.52 86.65 54603.20 88888.00 2015-09-11 01:16:26.250 254 12574.42 86.67 54603.22 88888.00 2015-09-11 01:16:26.375 254 12574.42 86.70 54603.22 88888.00 2015-09-11 01:16:26.500 254 12574.45 86.72 54603.25 88888.00 2015-09-11 01:16:26.625 254 12574.45 86.70 54603.25 88888.00 2015-09-11 01:16:26.750 254 12574.45 86.72 54603.25 88888.00 2015-09-11 01:16:26.875 254 12574.45 86.75 54603.25 88888.00 2015-09-11 01:16:27.000 254 12574.48 86.70 54603.25 88888.00 2015-09-11 01:16:27.125 254 12574.48 86.72 54603.25 88888.00 2015-09-11 01:16:27.250 254 12574.48 86.67 54603.25 88888.00 2015-09-11 01:16:27.375 254 12574.48 86.67 54603.22 88888.00 2015-09-11 01:16:27.500 254 12574.42 86.65 54603.25 88888.00 2015-09-11 01:16:27.625 254 12574.48 86.62 54603.25 88888.00 2015-09-11 01:16:27.750 254 12574.52 86.65 54603.25 88888.00 2015-09-11 01:16:27.875 254 12574.52 86.67 54603.28 88888.00 2015-09-11 01:16:28.000 254 12574.55 86.62 54603.28 88888.00 2015-09-11 01:16:28.125 254 12574.52 86.62 54603.28 88888.00 2015-09-11 01:16:28.250 254 12574.45 86.60 54603.28 88888.00 2015-09-11 01:16:28.375 254 12574.48 86.60 54603.30 88888.00 2015-09-11 01:16:28.500 254 12574.48 86.58 54603.28 88888.00 2015-09-11 01:16:28.625 254 12574.45 86.58 54603.28 88888.00 2015-09-11 01:16:28.750 254 12574.50 86.58 54603.28 88888.00 2015-09-11 01:16:28.875 254 12574.50 86.55 54603.30 88888.00 2015-09-11 01:16:29.000 254 12574.50 86.55 54603.28 88888.00 2015-09-11 01:16:29.125 254 12574.55 86.53 54603.30 88888.00 2015-09-11 01:16:29.250 254 12574.55 86.50 54603.30 88888.00 2015-09-11 01:16:29.375 254 12574.55 86.50 54603.30 88888.00 2015-09-11 01:16:29.500 254 12574.55 86.53 54603.30 88888.00 2015-09-11 01:16:29.625 254 12574.52 86.50 54603.30 88888.00 2015-09-11 01:16:29.750 254 12574.55 86.50 54603.30 88888.00 2015-09-11 01:16:29.875 254 12574.60 86.47 54603.30 88888.00 2015-09-11 01:16:30.000 254 12574.62 86.50 54603.28 88888.00 2015-09-11 01:16:30.125 254 12574.58 86.50 54603.30 88888.00 2015-09-11 01:16:30.250 254 12574.50 86.45 54603.32 88888.00 2015-09-11 01:16:30.375 254 12574.58 86.45 54603.30 88888.00 2015-09-11 01:16:30.500 254 12574.60 86.45 54603.32 88888.00 2015-09-11 01:16:30.625 254 12574.60 86.42 54603.32 88888.00 2015-09-11 01:16:30.750 254 12574.55 86.47 54603.32 88888.00 2015-09-11 01:16:30.875 254 12574.55 86.45 54603.32 88888.00 2015-09-11 01:16:31.000 254 12574.55 86.45 54603.30 88888.00 2015-09-11 01:16:31.125 254 12574.58 86.45 54603.32 88888.00 2015-09-11 01:16:31.250 254 12574.52 86.42 54603.32 88888.00 2015-09-11 01:16:31.375 254 12574.48 86.40 54603.28 88888.00 2015-09-11 01:16:31.500 254 12574.50 86.42 54603.30 88888.00 2015-09-11 01:16:31.625 254 12574.58 86.40 54603.28 88888.00 2015-09-11 01:16:31.750 254 12574.55 86.42 54603.30 88888.00 2015-09-11 01:16:31.875 254 12574.52 86.42 54603.32 88888.00 2015-09-11 01:16:32.000 254 12574.55 86.42 54603.32 88888.00 2015-09-11 01:16:32.125 254 12574.55 86.40 54603.32 88888.00 2015-09-11 01:16:32.250 254 12574.48 86.42 54603.35 88888.00 2015-09-11 01:16:32.375 254 12574.50 86.45 54603.38 88888.00 2015-09-11 01:16:32.500 254 12574.52 86.45 54603.38 88888.00 2015-09-11 01:16:32.625 254 12574.55 86.45 54603.32 88888.00 2015-09-11 01:16:32.750 254 12574.55 86.45 54603.32 88888.00 2015-09-11 01:16:32.875 254 12574.52 86.45 54603.32 88888.00 2015-09-11 01:16:33.000 254 12574.50 86.42 54603.32 88888.00 2015-09-11 01:16:33.125 254 12574.48 86.40 54603.30 88888.00 2015-09-11 01:16:33.250 254 12574.52 86.40 54603.35 88888.00 2015-09-11 01:16:33.375 254 12574.55 86.42 54603.35 88888.00 2015-09-11 01:16:33.500 254 12574.58 86.42 54603.35 88888.00 2015-09-11 01:16:33.625 254 12574.55 86.45 54603.32 88888.00 2015-09-11 01:16:33.750 254 12574.50 86.42 54603.32 88888.00 2015-09-11 01:16:33.875 254 12574.48 86.45 54603.35 88888.00 2015-09-11 01:16:34.000 254 12574.45 86.47 54603.32 88888.00 2015-09-11 01:16:34.125 254 12574.45 86.50 54603.35 88888.00 2015-09-11 01:16:34.250 254 12574.45 86.50 54603.32 88888.00 2015-09-11 01:16:34.375 254 12574.55 86.50 54603.30 88888.00 2015-09-11 01:16:34.500 254 12574.45 86.50 54603.30 88888.00 2015-09-11 01:16:34.625 254 12574.40 86.53 54603.32 88888.00 2015-09-11 01:16:34.750 254 12574.38 86.50 54603.32 88888.00 2015-09-11 01:16:34.875 254 12574.42 86.55 54603.35 88888.00 2015-09-11 01:16:35.000 254 12574.42 86.55 54603.35 88888.00 2015-09-11 01:16:35.125 254 12574.42 86.58 54603.38 88888.00 2015-09-11 01:16:35.250 254 12574.38 86.58 54603.32 88888.00 2015-09-11 01:16:35.375 254 12574.33 86.58 54603.32 88888.00 2015-09-11 01:16:35.500 254 12574.30 86.60 54603.32 88888.00 2015-09-11 01:16:35.625 254 12574.25 86.60 54603.32 88888.00 2015-09-11 01:16:35.750 254 12574.25 86.62 54603.30 88888.00 2015-09-11 01:16:35.875 254 12574.27 86.62 54603.30 88888.00 2015-09-11 01:16:36.000 254 12574.35 86.62 54603.32 88888.00 2015-09-11 01:16:36.125 254 12574.38 86.62 54603.32 88888.00 2015-09-11 01:16:36.250 254 12574.35 86.62 54603.32 88888.00 2015-09-11 01:16:36.375 254 12574.40 86.65 54603.32 88888.00 2015-09-11 01:16:36.500 254 12574.42 86.65 54603.35 88888.00 2015-09-11 01:16:36.625 254 12574.40 86.62 54603.32 88888.00 2015-09-11 01:16:36.750 254 12574.40 86.65 54603.32 88888.00 2015-09-11 01:16:36.875 254 12574.38 86.65 54603.28 88888.00 2015-09-11 01:16:37.000 254 12574.42 86.67 54603.30 88888.00 2015-09-11 01:16:37.125 254 12574.42 86.70 54603.32 88888.00 2015-09-11 01:16:37.250 254 12574.38 86.67 54603.32 88888.00 2015-09-11 01:16:37.375 254 12574.40 86.70 54603.30 88888.00 2015-09-11 01:16:37.500 254 12574.42 86.72 54603.25 88888.00 2015-09-11 01:16:37.625 254 12574.42 86.75 54603.28 88888.00 2015-09-11 01:16:37.750 254 12574.42 86.78 54603.28 88888.00 2015-09-11 01:16:37.875 254 12574.42 86.80 54603.30 88888.00 2015-09-11 01:16:38.000 254 12574.38 86.78 54603.30 88888.00 2015-09-11 01:16:38.125 254 12574.38 86.78 54603.28 88888.00 2015-09-11 01:16:38.250 254 12574.38 86.78 54603.28 88888.00 2015-09-11 01:16:38.375 254 12574.38 86.83 54603.28 88888.00 2015-09-11 01:16:38.500 254 12574.40 86.85 54603.25 88888.00 2015-09-11 01:16:38.625 254 12574.40 86.80 54603.25 88888.00 2015-09-11 01:16:38.750 254 12574.42 86.83 54603.25 88888.00 2015-09-11 01:16:38.875 254 12574.48 86.83 54603.25 88888.00 2015-09-11 01:16:39.000 254 12574.48 86.83 54603.25 88888.00 2015-09-11 01:16:39.125 254 12574.48 86.83 54603.25 88888.00 2015-09-11 01:16:39.250 254 12574.50 86.85 54603.25 88888.00 2015-09-11 01:16:39.375 254 12574.48 86.88 54603.25 88888.00 2015-09-11 01:16:39.500 254 12574.50 86.85 54603.25 88888.00 2015-09-11 01:16:39.625 254 12574.55 86.88 54603.25 88888.00 2015-09-11 01:16:39.750 254 12574.58 86.85 54603.22 88888.00 2015-09-11 01:16:39.875 254 12574.55 86.83 54603.22 88888.00 2015-09-11 01:16:40.000 254 12574.58 86.88 54603.22 88888.00 2015-09-11 01:16:40.125 254 12574.62 86.88 54603.22 88888.00 2015-09-11 01:16:40.250 254 12574.62 86.88 54603.22 88888.00 2015-09-11 01:16:40.375 254 12574.65 86.88 54603.22 88888.00 2015-09-11 01:16:40.500 254 12574.67 86.90 54603.22 88888.00 2015-09-11 01:16:40.625 254 12574.73 86.92 54603.22 88888.00 2015-09-11 01:16:40.750 254 12574.73 86.92 54603.25 88888.00 2015-09-11 01:16:40.875 254 12574.65 86.90 54603.25 88888.00 2015-09-11 01:16:41.000 254 12574.62 86.90 54603.22 88888.00 2015-09-11 01:16:41.125 254 12574.67 86.92 54603.22 88888.00 2015-09-11 01:16:41.250 254 12574.70 86.92 54603.25 88888.00 2015-09-11 01:16:41.375 254 12574.70 86.92 54603.25 88888.00 2015-09-11 01:16:41.500 254 12574.67 86.90 54603.22 88888.00 2015-09-11 01:16:41.625 254 12574.62 86.92 54603.22 88888.00 2015-09-11 01:16:41.750 254 12574.65 86.95 54603.22 88888.00 2015-09-11 01:16:41.875 254 12574.73 86.95 54603.22 88888.00 2015-09-11 01:16:42.000 254 12574.70 86.92 54603.25 88888.00 2015-09-11 01:16:42.125 254 12574.67 86.92 54603.25 88888.00 2015-09-11 01:16:42.250 254 12574.67 86.90 54603.25 88888.00 2015-09-11 01:16:42.375 254 12574.73 86.92 54603.25 88888.00 2015-09-11 01:16:42.500 254 12574.70 86.97 54603.28 88888.00 2015-09-11 01:16:42.625 254 12574.70 86.95 54603.28 88888.00 2015-09-11 01:16:42.750 254 12574.70 86.95 54603.25 88888.00 2015-09-11 01:16:42.875 254 12574.70 86.95 54603.25 88888.00 2015-09-11 01:16:43.000 254 12574.73 86.95 54603.25 88888.00 2015-09-11 01:16:43.125 254 12574.70 86.92 54603.25 88888.00 2015-09-11 01:16:43.250 254 12574.67 86.90 54603.22 88888.00 2015-09-11 01:16:43.375 254 12574.73 86.90 54603.25 88888.00 2015-09-11 01:16:43.500 254 12574.75 86.90 54603.28 88888.00 2015-09-11 01:16:43.625 254 12574.75 86.90 54603.25 88888.00 2015-09-11 01:16:43.750 254 12574.75 86.88 54603.28 88888.00 2015-09-11 01:16:43.875 254 12574.77 86.88 54603.28 88888.00 2015-09-11 01:16:44.000 254 12574.73 86.85 54603.30 88888.00 2015-09-11 01:16:44.125 254 12574.70 86.80 54603.30 88888.00 2015-09-11 01:16:44.250 254 12574.67 86.80 54603.30 88888.00 2015-09-11 01:16:44.375 254 12574.73 86.83 54603.30 88888.00 2015-09-11 01:16:44.500 254 12574.73 86.80 54603.32 88888.00 2015-09-11 01:16:44.625 254 12574.70 86.78 54603.30 88888.00 2015-09-11 01:16:44.750 254 12574.70 86.80 54603.30 88888.00 2015-09-11 01:16:44.875 254 12574.73 86.78 54603.30 88888.00 2015-09-11 01:16:45.000 254 12574.73 86.72 54603.28 88888.00 2015-09-11 01:16:45.125 254 12574.70 86.72 54603.28 88888.00 2015-09-11 01:16:45.250 254 12574.67 86.70 54603.30 88888.00 2015-09-11 01:16:45.375 254 12574.75 86.72 54603.30 88888.00 2015-09-11 01:16:45.500 254 12574.73 86.70 54603.28 88888.00 2015-09-11 01:16:45.625 254 12574.75 86.72 54603.28 88888.00 2015-09-11 01:16:45.750 254 12574.77 86.70 54603.28 88888.00 2015-09-11 01:16:45.875 254 12574.75 86.70 54603.30 88888.00 2015-09-11 01:16:46.000 254 12574.70 86.72 54603.28 88888.00 2015-09-11 01:16:46.125 254 12574.65 86.75 54603.30 88888.00 2015-09-11 01:16:46.250 254 12574.62 86.67 54603.32 88888.00 2015-09-11 01:16:46.375 254 12574.65 86.67 54603.32 88888.00 2015-09-11 01:16:46.500 254 12574.70 86.70 54603.32 88888.00 2015-09-11 01:16:46.625 254 12574.70 86.72 54603.32 88888.00 2015-09-11 01:16:46.750 254 12574.70 86.72 54603.32 88888.00 2015-09-11 01:16:46.875 254 12574.62 86.72 54603.35 88888.00 2015-09-11 01:16:47.000 254 12574.55 86.67 54603.32 88888.00 2015-09-11 01:16:47.125 254 12574.58 86.70 54603.35 88888.00 2015-09-11 01:16:47.250 254 12574.58 86.70 54603.35 88888.00 2015-09-11 01:16:47.375 254 12574.60 86.67 54603.35 88888.00 2015-09-11 01:16:47.500 254 12574.65 86.67 54603.35 88888.00 2015-09-11 01:16:47.625 254 12574.62 86.67 54603.32 88888.00 2015-09-11 01:16:47.750 254 12574.55 86.67 54603.35 88888.00 2015-09-11 01:16:47.875 254 12574.45 86.67 54603.38 88888.00 2015-09-11 01:16:48.000 254 12574.40 86.67 54603.35 88888.00 2015-09-11 01:16:48.125 254 12574.45 86.65 54603.35 88888.00 2015-09-11 01:16:48.250 254 12574.42 86.65 54603.32 88888.00 2015-09-11 01:16:48.375 254 12574.48 86.67 54603.32 88888.00 2015-09-11 01:16:48.500 254 12574.45 86.67 54603.35 88888.00 2015-09-11 01:16:48.625 254 12574.42 86.70 54603.40 88888.00 2015-09-11 01:16:48.750 254 12574.42 86.70 54603.38 88888.00 2015-09-11 01:16:48.875 254 12574.40 86.70 54603.38 88888.00 2015-09-11 01:16:49.000 254 12574.38 86.70 54603.38 88888.00 2015-09-11 01:16:49.125 254 12574.38 86.72 54603.40 88888.00 2015-09-11 01:16:49.250 254 12574.38 86.70 54603.40 88888.00 2015-09-11 01:16:49.375 254 12574.33 86.70 54603.40 88888.00 2015-09-11 01:16:49.500 254 12574.33 86.70 54603.40 88888.00 2015-09-11 01:16:49.625 254 12574.35 86.70 54603.40 88888.00 2015-09-11 01:16:49.750 254 12574.35 86.72 54603.38 88888.00 2015-09-11 01:16:49.875 254 12574.35 86.75 54603.43 88888.00 2015-09-11 01:16:50.000 254 12574.35 86.70 54603.43 88888.00 2015-09-11 01:16:50.125 254 12574.38 86.70 54603.43 88888.00 2015-09-11 01:16:50.250 254 12574.35 86.72 54603.43 88888.00 2015-09-11 01:16:50.375 254 12574.38 86.75 54603.40 88888.00 2015-09-11 01:16:50.500 254 12574.33 86.80 54603.43 88888.00 2015-09-11 01:16:50.625 254 12574.38 86.80 54603.43 88888.00 2015-09-11 01:16:50.750 254 12574.40 86.83 54603.40 88888.00 2015-09-11 01:16:50.875 254 12574.38 86.80 54603.40 88888.00 2015-09-11 01:16:51.000 254 12574.33 86.83 54603.40 88888.00 2015-09-11 01:16:51.125 254 12574.33 86.85 54603.43 88888.00 2015-09-11 01:16:51.250 254 12574.25 86.83 54603.45 88888.00 2015-09-11 01:16:51.375 254 12574.30 86.83 54603.45 88888.00 2015-09-11 01:16:51.500 254 12574.38 86.85 54603.50 88888.00 2015-09-11 01:16:51.625 254 12574.35 86.88 54603.50 88888.00 2015-09-11 01:16:51.750 254 12574.27 86.88 54603.47 88888.00 2015-09-11 01:16:51.875 254 12574.25 86.88 54603.47 88888.00 2015-09-11 01:16:52.000 254 12574.25 86.90 54603.47 88888.00 2015-09-11 01:16:52.125 254 12574.23 86.90 54603.47 88888.00 2015-09-11 01:16:52.250 254 12574.20 86.88 54603.47 88888.00 2015-09-11 01:16:52.375 254 12574.17 86.88 54603.45 88888.00 2015-09-11 01:16:52.500 254 12574.17 86.88 54603.47 88888.00 2015-09-11 01:16:52.625 254 12574.20 86.83 54603.45 88888.00 2015-09-11 01:16:52.750 254 12574.25 86.85 54603.45 88888.00 2015-09-11 01:16:52.875 254 12574.23 86.90 54603.47 88888.00 2015-09-11 01:16:53.000 254 12574.23 86.85 54603.47 88888.00 2015-09-11 01:16:53.125 254 12574.20 86.85 54603.47 88888.00 2015-09-11 01:16:53.250 254 12574.12 86.88 54603.47 88888.00 2015-09-11 01:16:53.375 254 12574.12 86.88 54603.45 88888.00 2015-09-11 01:16:53.500 254 12574.15 86.85 54603.45 88888.00 2015-09-11 01:16:53.625 254 12574.12 86.85 54603.47 88888.00 2015-09-11 01:16:53.750 254 12574.15 86.85 54603.50 88888.00 2015-09-11 01:16:53.875 254 12574.17 86.88 54603.50 88888.00 2015-09-11 01:16:54.000 254 12574.17 86.88 54603.50 88888.00 2015-09-11 01:16:54.125 254 12574.17 86.85 54603.50 88888.00 2015-09-11 01:16:54.250 254 12574.05 86.85 54603.50 88888.00 2015-09-11 01:16:54.375 254 12574.10 86.85 54603.47 88888.00 2015-09-11 01:16:54.500 254 12574.15 86.85 54603.47 88888.00 2015-09-11 01:16:54.625 254 12574.25 86.83 54603.47 88888.00 2015-09-11 01:16:54.750 254 12574.23 86.85 54603.50 88888.00 2015-09-11 01:16:54.875 254 12574.20 86.88 54603.50 88888.00 2015-09-11 01:16:55.000 254 12574.17 86.85 54603.47 88888.00 2015-09-11 01:16:55.125 254 12574.20 86.85 54603.50 88888.00 2015-09-11 01:16:55.250 254 12574.20 86.83 54603.50 88888.00 2015-09-11 01:16:55.375 254 12574.23 86.80 54603.50 88888.00 2015-09-11 01:16:55.500 254 12574.17 86.80 54603.50 88888.00 2015-09-11 01:16:55.625 254 12574.17 86.83 54603.50 88888.00 2015-09-11 01:16:55.750 254 12574.23 86.80 54603.47 88888.00 2015-09-11 01:16:55.875 254 12574.30 86.80 54603.47 88888.00 2015-09-11 01:16:56.000 254 12574.30 86.80 54603.47 88888.00 2015-09-11 01:16:56.125 254 12574.27 86.78 54603.53 88888.00 2015-09-11 01:16:56.250 254 12574.23 86.80 54603.53 88888.00 2015-09-11 01:16:56.375 254 12574.27 86.80 54603.53 88888.00 2015-09-11 01:16:56.500 254 12574.23 86.78 54603.50 88888.00 2015-09-11 01:16:56.625 254 12574.15 86.78 54603.47 88888.00 2015-09-11 01:16:56.750 254 12574.15 86.75 54603.50 88888.00 2015-09-11 01:16:56.875 254 12574.20 86.75 54603.50 88888.00 2015-09-11 01:16:57.000 254 12574.27 86.75 54603.50 88888.00 2015-09-11 01:16:57.125 254 12574.25 86.78 54603.50 88888.00 2015-09-11 01:16:57.250 254 12574.20 86.75 54603.53 88888.00 2015-09-11 01:16:57.375 254 12574.23 86.75 54603.53 88888.00 2015-09-11 01:16:57.500 254 12574.27 86.72 54603.53 88888.00 2015-09-11 01:16:57.625 254 12574.30 86.70 54603.53 88888.00 2015-09-11 01:16:57.750 254 12574.27 86.72 54603.55 88888.00 2015-09-11 01:16:57.875 254 12574.23 86.75 54603.55 88888.00 2015-09-11 01:16:58.000 254 12574.20 86.72 54603.53 88888.00 2015-09-11 01:16:58.125 254 12574.27 86.72 54603.53 88888.00 2015-09-11 01:16:58.250 254 12574.25 86.70 54603.55 88888.00 2015-09-11 01:16:58.375 254 12574.23 86.75 54603.53 88888.00 2015-09-11 01:16:58.500 254 12574.23 86.78 54603.55 88888.00 2015-09-11 01:16:58.625 254 12574.20 86.75 54603.53 88888.00 2015-09-11 01:16:58.750 254 12574.15 86.78 54603.53 88888.00 2015-09-11 01:16:58.875 254 12574.10 86.80 54603.55 88888.00 2015-09-11 01:16:59.000 254 12574.08 86.78 54603.55 88888.00 2015-09-11 01:16:59.125 254 12574.05 86.78 54603.55 88888.00 2015-09-11 01:16:59.250 254 12574.05 86.78 54603.57 88888.00 2015-09-11 01:16:59.375 254 12574.05 86.78 54603.57 88888.00 2015-09-11 01:16:59.500 254 12574.00 86.78 54603.57 88888.00 2015-09-11 01:16:59.625 254 12573.98 86.80 54603.57 88888.00 2015-09-11 01:16:59.750 254 12573.95 86.80 54603.55 88888.00 2015-09-11 01:16:59.875 254 12573.95 86.80 54603.55 88888.00 2015-09-11 01:17:00.000 254 12573.98 86.75 54603.60 88888.00 2015-09-11 01:17:00.125 254 12574.05 86.75 54603.60 88888.00 2015-09-11 01:17:00.250 254 12574.05 86.72 54603.62 88888.00 2015-09-11 01:17:00.375 254 12574.08 86.75 54603.60 88888.00 2015-09-11 01:17:00.500 254 12574.05 86.72 54603.57 88888.00 2015-09-11 01:17:00.625 254 12574.02 86.70 54603.57 88888.00 2015-09-11 01:17:00.750 254 12574.00 86.75 54603.57 88888.00 2015-09-11 01:17:00.875 254 12574.00 86.78 54603.60 88888.00 2015-09-11 01:17:01.000 254 12574.02 86.80 54603.60 88888.00 2015-09-11 01:17:01.125 254 12574.00 86.80 54603.60 88888.00 2015-09-11 01:17:01.250 254 12574.02 86.78 54603.57 88888.00 2015-09-11 01:17:01.375 254 12574.05 86.78 54603.60 88888.00 2015-09-11 01:17:01.500 254 12574.02 86.80 54603.60 88888.00 2015-09-11 01:17:01.625 254 12574.00 86.78 54603.60 88888.00 2015-09-11 01:17:01.750 254 12573.95 86.80 54603.60 88888.00 2015-09-11 01:17:01.875 254 12573.92 86.78 54603.60 88888.00 2015-09-11 01:17:02.000 254 12573.98 86.78 54603.57 88888.00 2015-09-11 01:17:02.125 254 12573.95 86.78 54603.57 88888.00 2015-09-11 01:17:02.250 254 12573.88 86.78 54603.60 88888.00 2015-09-11 01:17:02.375 254 12573.90 86.85 54603.60 88888.00 2015-09-11 01:17:02.500 254 12573.88 86.83 54603.62 88888.00 2015-09-11 01:17:02.625 254 12573.85 86.85 54603.62 88888.00 2015-09-11 01:17:02.750 254 12573.83 86.88 54603.65 88888.00 2015-09-11 01:17:02.875 254 12573.92 86.90 54603.65 88888.00 2015-09-11 01:17:03.000 254 12573.95 86.90 54603.65 88888.00 2015-09-11 01:17:03.125 254 12573.88 86.88 54603.57 88888.00 2015-09-11 01:17:03.250 254 12573.83 86.90 54603.62 88888.00 2015-09-11 01:17:03.375 254 12573.83 86.90 54603.60 88888.00 2015-09-11 01:17:03.500 254 12573.80 86.92 54603.60 88888.00 2015-09-11 01:17:03.625 254 12573.77 86.90 54603.60 88888.00 2015-09-11 01:17:03.750 254 12573.75 86.92 54603.60 88888.00 2015-09-11 01:17:03.875 254 12573.75 86.92 54603.60 88888.00 2015-09-11 01:17:04.000 254 12573.77 86.95 54603.60 88888.00 2015-09-11 01:17:04.125 254 12573.77 86.95 54603.65 88888.00 2015-09-11 01:17:04.250 254 12573.70 86.95 54603.62 88888.00 2015-09-11 01:17:04.375 254 12573.75 86.97 54603.62 88888.00 2015-09-11 01:17:04.500 254 12573.73 86.95 54603.62 88888.00 2015-09-11 01:17:04.625 254 12573.70 86.97 54603.62 88888.00 2015-09-11 01:17:04.750 254 12573.67 87.00 54603.62 88888.00 2015-09-11 01:17:04.875 254 12573.75 87.00 54603.62 88888.00 2015-09-11 01:17:05.000 254 12573.75 87.03 54603.62 88888.00 2015-09-11 01:17:05.125 254 12573.70 87.05 54603.62 88888.00 2015-09-11 01:17:05.250 254 12573.62 87.05 54603.65 88888.00 2015-09-11 01:17:05.375 254 12573.60 87.05 54603.65 88888.00 2015-09-11 01:17:05.500 254 12573.55 87.03 54603.65 88888.00 2015-09-11 01:17:05.625 254 12573.55 87.03 54603.62 88888.00 2015-09-11 01:17:05.750 254 12573.60 87.03 54603.65 88888.00 2015-09-11 01:17:05.875 254 12573.60 87.08 54603.65 88888.00 2015-09-11 01:17:06.000 254 12573.62 87.12 54603.65 88888.00 2015-09-11 01:17:06.125 254 12573.60 87.12 54603.65 88888.00 2015-09-11 01:17:06.250 254 12573.55 87.10 54603.68 88888.00 2015-09-11 01:17:06.375 254 12573.55 87.12 54603.62 88888.00 2015-09-11 01:17:06.500 254 12573.55 87.12 54603.60 88888.00 2015-09-11 01:17:06.625 254 12573.60 87.12 54603.65 88888.00 2015-09-11 01:17:06.750 254 12573.60 87.15 54603.68 88888.00 2015-09-11 01:17:06.875 254 12573.58 87.17 54603.68 88888.00 2015-09-11 01:17:07.000 254 12573.58 87.15 54603.68 88888.00 2015-09-11 01:17:07.125 254 12573.62 87.12 54603.70 88888.00 2015-09-11 01:17:07.250 254 12573.58 87.12 54603.70 88888.00 2015-09-11 01:17:07.375 254 12573.60 87.15 54603.70 88888.00 2015-09-11 01:17:07.500 254 12573.58 87.17 54603.68 88888.00 2015-09-11 01:17:07.625 254 12573.55 87.17 54603.70 88888.00 2015-09-11 01:17:07.750 254 12573.52 87.17 54603.70 88888.00 2015-09-11 01:17:07.875 254 12573.50 87.17 54603.68 88888.00 2015-09-11 01:17:08.000 254 12573.45 87.20 54603.68 88888.00 2015-09-11 01:17:08.125 254 12573.42 87.22 54603.68 88888.00 2015-09-11 01:17:08.250 254 12573.35 87.22 54603.68 88888.00 2015-09-11 01:17:08.375 254 12573.42 87.20 54603.70 88888.00 2015-09-11 01:17:08.500 254 12573.42 87.17 54603.70 88888.00 2015-09-11 01:17:08.625 254 12573.45 87.17 54603.70 88888.00 2015-09-11 01:17:08.750 254 12573.45 87.17 54603.68 88888.00 2015-09-11 01:17:08.875 254 12573.45 87.15 54603.68 88888.00 2015-09-11 01:17:09.000 254 12573.50 87.15 54603.70 88888.00 2015-09-11 01:17:09.125 254 12573.42 87.15 54603.68 88888.00 2015-09-11 01:17:09.250 254 12573.33 87.15 54603.68 88888.00 2015-09-11 01:17:09.375 254 12573.35 87.17 54603.68 88888.00 2015-09-11 01:17:09.500 254 12573.38 87.20 54603.70 88888.00 2015-09-11 01:17:09.625 254 12573.33 87.22 54603.70 88888.00 2015-09-11 01:17:09.750 254 12573.35 87.22 54603.70 88888.00 2015-09-11 01:17:09.875 254 12573.35 87.22 54603.72 88888.00 2015-09-11 01:17:10.000 254 12573.27 87.22 54603.70 88888.00 2015-09-11 01:17:10.125 254 12573.25 87.22 54603.72 88888.00 2015-09-11 01:17:10.250 254 12573.30 87.20 54603.75 88888.00 2015-09-11 01:17:10.375 254 12573.30 87.22 54603.78 88888.00 2015-09-11 01:17:10.500 254 12573.25 87.22 54603.75 88888.00 2015-09-11 01:17:10.625 254 12573.20 87.22 54603.75 88888.00 2015-09-11 01:17:10.750 254 12573.12 87.25 54603.75 88888.00 2015-09-11 01:17:10.875 254 12573.10 87.22 54603.75 88888.00 2015-09-11 01:17:11.000 254 12573.20 87.22 54603.75 88888.00 2015-09-11 01:17:11.125 254 12573.25 87.22 54603.72 88888.00 2015-09-11 01:17:11.250 254 12573.23 87.22 54603.75 88888.00 2015-09-11 01:17:11.375 254 12573.25 87.25 54603.72 88888.00 2015-09-11 01:17:11.500 254 12573.20 87.25 54603.75 88888.00 2015-09-11 01:17:11.625 254 12573.23 87.25 54603.75 88888.00 2015-09-11 01:17:11.750 254 12573.23 87.25 54603.72 88888.00 2015-09-11 01:17:11.875 254 12573.23 87.22 54603.75 88888.00 2015-09-11 01:17:12.000 254 12573.25 87.25 54603.75 88888.00 2015-09-11 01:17:12.125 254 12573.25 87.25 54603.75 88888.00 2015-09-11 01:17:12.250 254 12573.23 87.25 54603.78 88888.00 2015-09-11 01:17:12.375 254 12573.27 87.25 54603.78 88888.00 2015-09-11 01:17:12.500 254 12573.30 87.25 54603.78 88888.00 2015-09-11 01:17:12.625 254 12573.30 87.25 54603.78 88888.00 2015-09-11 01:17:12.750 254 12573.27 87.28 54603.75 88888.00 2015-09-11 01:17:12.875 254 12573.30 87.25 54603.75 88888.00 2015-09-11 01:17:13.000 254 12573.33 87.25 54603.72 88888.00 2015-09-11 01:17:13.125 254 12573.27 87.28 54603.75 88888.00 2015-09-11 01:17:13.250 254 12573.20 87.28 54603.78 88888.00 2015-09-11 01:17:13.375 254 12573.27 87.28 54603.75 88888.00 2015-09-11 01:17:13.500 254 12573.27 87.28 54603.75 88888.00 2015-09-11 01:17:13.625 254 12573.27 87.30 54603.72 88888.00 2015-09-11 01:17:13.750 254 12573.30 87.33 54603.72 88888.00 2015-09-11 01:17:13.875 254 12573.35 87.35 54603.75 88888.00 2015-09-11 01:17:14.000 254 12573.40 87.35 54603.72 88888.00 2015-09-11 01:17:14.125 254 12573.35 87.35 54603.78 88888.00 2015-09-11 01:17:14.250 254 12573.33 87.30 54603.78 88888.00 2015-09-11 01:17:14.375 254 12573.40 87.33 54603.75 88888.00 2015-09-11 01:17:14.500 254 12573.42 87.40 54603.75 88888.00 2015-09-11 01:17:14.625 254 12573.40 87.45 54603.75 88888.00 2015-09-11 01:17:14.750 254 12573.40 87.42 54603.75 88888.00 2015-09-11 01:17:14.875 254 12573.42 87.42 54603.75 88888.00 2015-09-11 01:17:15.000 254 12573.42 87.40 54603.75 88888.00 2015-09-11 01:17:15.125 254 12573.38 87.40 54603.72 88888.00 2015-09-11 01:17:15.250 254 12573.35 87.40 54603.75 88888.00 2015-09-11 01:17:15.375 254 12573.38 87.45 54603.75 88888.00 2015-09-11 01:17:15.500 254 12573.45 87.45 54603.72 88888.00 2015-09-11 01:17:15.625 254 12573.48 87.50 54603.75 88888.00 2015-09-11 01:17:15.750 254 12573.45 87.50 54603.72 88888.00 2015-09-11 01:17:15.875 254 12573.45 87.47 54603.75 88888.00 2015-09-11 01:17:16.000 254 12573.50 87.50 54603.75 88888.00 2015-09-11 01:17:16.125 254 12573.55 87.53 54603.75 88888.00 2015-09-11 01:17:16.250 254 12573.55 87.50 54603.78 88888.00 2015-09-11 01:17:16.375 254 12573.58 87.50 54603.78 88888.00 2015-09-11 01:17:16.500 254 12573.62 87.50 54603.75 88888.00 2015-09-11 01:17:16.625 254 12573.62 87.47 54603.72 88888.00 2015-09-11 01:17:16.750 254 12573.58 87.45 54603.70 88888.00 2015-09-11 01:17:16.875 254 12573.55 87.45 54603.72 88888.00 2015-09-11 01:17:17.000 254 12573.60 87.45 54603.68 88888.00 2015-09-11 01:17:17.125 254 12573.60 87.45 54603.68 88888.00 2015-09-11 01:17:17.250 254 12573.58 87.45 54603.70 88888.00 2015-09-11 01:17:17.375 254 12573.60 87.47 54603.70 88888.00 2015-09-11 01:17:17.500 254 12573.60 87.53 54603.70 88888.00 2015-09-11 01:17:17.625 254 12573.55 87.50 54603.70 88888.00 2015-09-11 01:17:17.750 254 12573.52 87.50 54603.65 88888.00 2015-09-11 01:17:17.875 254 12573.60 87.53 54603.62 88888.00 2015-09-11 01:17:18.000 254 12573.60 87.53 54603.62 88888.00 2015-09-11 01:17:18.125 254 12573.60 87.53 54603.65 88888.00 2015-09-11 01:17:18.250 254 12573.62 87.53 54603.68 88888.00 2015-09-11 01:17:18.375 254 12573.70 87.60 54603.70 88888.00 2015-09-11 01:17:18.500 254 12573.75 87.60 54603.68 88888.00 2015-09-11 01:17:18.625 254 12573.70 87.60 54603.65 88888.00 2015-09-11 01:17:18.750 254 12573.65 87.60 54603.62 88888.00 2015-09-11 01:17:18.875 254 12573.65 87.60 54603.60 88888.00 2015-09-11 01:17:19.000 254 12573.73 87.58 54603.60 88888.00 2015-09-11 01:17:19.125 254 12573.83 87.58 54603.62 88888.00 2015-09-11 01:17:19.250 254 12573.77 87.58 54603.65 88888.00 2015-09-11 01:17:19.375 254 12573.73 87.60 54603.62 88888.00 2015-09-11 01:17:19.500 254 12573.70 87.60 54603.62 88888.00 2015-09-11 01:17:19.625 254 12573.67 87.58 54603.60 88888.00 2015-09-11 01:17:19.750 254 12573.70 87.60 54603.62 88888.00 2015-09-11 01:17:19.875 254 12573.80 87.60 54603.62 88888.00 2015-09-11 01:17:20.000 254 12573.85 87.60 54603.65 88888.00 2015-09-11 01:17:20.125 254 12573.83 87.62 54603.62 88888.00 2015-09-11 01:17:20.250 254 12573.80 87.62 54603.62 88888.00 2015-09-11 01:17:20.375 254 12573.80 87.62 54603.68 88888.00 2015-09-11 01:17:20.500 254 12573.80 87.60 54603.68 88888.00 2015-09-11 01:17:20.625 254 12573.80 87.60 54603.65 88888.00 2015-09-11 01:17:20.750 254 12573.80 87.62 54603.65 88888.00 2015-09-11 01:17:20.875 254 12573.83 87.62 54603.62 88888.00 2015-09-11 01:17:21.000 254 12573.83 87.60 54603.62 88888.00 2015-09-11 01:17:21.125 254 12573.80 87.60 54603.65 88888.00 2015-09-11 01:17:21.250 254 12573.83 87.60 54603.68 88888.00 2015-09-11 01:17:21.375 254 12573.85 87.58 54603.68 88888.00 2015-09-11 01:17:21.500 254 12573.90 87.55 54603.68 88888.00 2015-09-11 01:17:21.625 254 12573.95 87.58 54603.65 88888.00 2015-09-11 01:17:21.750 254 12573.95 87.53 54603.70 88888.00 2015-09-11 01:17:21.875 254 12573.88 87.50 54603.70 88888.00 2015-09-11 01:17:22.000 254 12573.80 87.50 54603.65 88888.00 2015-09-11 01:17:22.125 254 12573.83 87.50 54603.65 88888.00 2015-09-11 01:17:22.250 254 12573.83 87.50 54603.68 88888.00 2015-09-11 01:17:22.375 254 12573.88 87.55 54603.68 88888.00 2015-09-11 01:17:22.500 254 12573.88 87.53 54603.68 88888.00 2015-09-11 01:17:22.625 254 12573.88 87.55 54603.68 88888.00 2015-09-11 01:17:22.750 254 12573.92 87.55 54603.70 88888.00 2015-09-11 01:17:22.875 254 12573.90 87.58 54603.70 88888.00 2015-09-11 01:17:23.000 254 12573.85 87.58 54603.70 88888.00 2015-09-11 01:17:23.125 254 12573.77 87.55 54603.72 88888.00 2015-09-11 01:17:23.250 254 12573.80 87.58 54603.70 88888.00 2015-09-11 01:17:23.375 254 12573.83 87.58 54603.72 88888.00 2015-09-11 01:17:23.500 254 12573.85 87.58 54603.72 88888.00 2015-09-11 01:17:23.625 254 12573.83 87.50 54603.70 88888.00 2015-09-11 01:17:23.750 254 12573.83 87.53 54603.70 88888.00 2015-09-11 01:17:23.875 254 12573.83 87.53 54603.70 88888.00 2015-09-11 01:17:24.000 254 12573.83 87.50 54603.70 88888.00 2015-09-11 01:17:24.125 254 12573.77 87.50 54603.72 88888.00 2015-09-11 01:17:24.250 254 12573.70 87.47 54603.72 88888.00 2015-09-11 01:17:24.375 254 12573.75 87.47 54603.70 88888.00 2015-09-11 01:17:24.500 254 12573.75 87.42 54603.70 88888.00 2015-09-11 01:17:24.625 254 12573.80 87.40 54603.70 88888.00 2015-09-11 01:17:24.750 254 12573.80 87.40 54603.72 88888.00 2015-09-11 01:17:24.875 254 12573.73 87.40 54603.70 88888.00 2015-09-11 01:17:25.000 254 12573.75 87.40 54603.70 88888.00 2015-09-11 01:17:25.125 254 12573.77 87.38 54603.72 88888.00 2015-09-11 01:17:25.250 254 12573.80 87.35 54603.75 88888.00 2015-09-11 01:17:25.375 254 12573.83 87.35 54603.70 88888.00 2015-09-11 01:17:25.500 254 12573.75 87.35 54603.70 88888.00 2015-09-11 01:17:25.625 254 12573.80 87.30 54603.72 88888.00 2015-09-11 01:17:25.750 254 12573.80 87.30 54603.72 88888.00 2015-09-11 01:17:25.875 254 12573.67 87.25 54603.70 88888.00 2015-09-11 01:17:26.000 254 12573.65 87.28 54603.70 88888.00 2015-09-11 01:17:26.125 254 12573.65 87.28 54603.72 88888.00 2015-09-11 01:17:26.250 254 12573.67 87.22 54603.72 88888.00 2015-09-11 01:17:26.375 254 12573.75 87.28 54603.72 88888.00 2015-09-11 01:17:26.500 254 12573.70 87.25 54603.75 88888.00 2015-09-11 01:17:26.625 254 12573.70 87.25 54603.75 88888.00 2015-09-11 01:17:26.750 254 12573.67 87.25 54603.72 88888.00 2015-09-11 01:17:26.875 254 12573.70 87.22 54603.70 88888.00 2015-09-11 01:17:27.000 254 12573.73 87.20 54603.70 88888.00 2015-09-11 01:17:27.125 254 12573.75 87.22 54603.72 88888.00 2015-09-11 01:17:27.250 254 12573.80 87.22 54603.75 88888.00 2015-09-11 01:17:27.375 254 12573.75 87.22 54603.72 88888.00 2015-09-11 01:17:27.500 254 12573.70 87.25 54603.75 88888.00 2015-09-11 01:17:27.625 254 12573.67 87.20 54603.75 88888.00 2015-09-11 01:17:27.750 254 12573.70 87.22 54603.75 88888.00 2015-09-11 01:17:27.875 254 12573.67 87.20 54603.72 88888.00 2015-09-11 01:17:28.000 254 12573.73 87.22 54603.72 88888.00 2015-09-11 01:17:28.125 254 12573.73 87.25 54603.78 88888.00 2015-09-11 01:17:28.250 254 12573.67 87.25 54603.75 88888.00 2015-09-11 01:17:28.375 254 12573.65 87.28 54603.75 88888.00 2015-09-11 01:17:28.500 254 12573.62 87.28 54603.75 88888.00 2015-09-11 01:17:28.625 254 12573.65 87.28 54603.75 88888.00 2015-09-11 01:17:28.750 254 12573.65 87.33 54603.75 88888.00 2015-09-11 01:17:28.875 254 12573.62 87.30 54603.75 88888.00 2015-09-11 01:17:29.000 254 12573.67 87.33 54603.75 88888.00 2015-09-11 01:17:29.125 254 12573.65 87.35 54603.75 88888.00 2015-09-11 01:17:29.250 254 12573.58 87.38 54603.78 88888.00 2015-09-11 01:17:29.375 254 12573.60 87.38 54603.75 88888.00 2015-09-11 01:17:29.500 254 12573.62 87.38 54603.78 88888.00 2015-09-11 01:17:29.625 254 12573.62 87.40 54603.75 88888.00 2015-09-11 01:17:29.750 254 12573.60 87.38 54603.75 88888.00 2015-09-11 01:17:29.875 254 12573.60 87.40 54603.75 88888.00 2015-09-11 01:17:30.000 254 12573.65 87.42 54603.75 88888.00 2015-09-11 01:17:30.125 254 12573.65 87.42 54603.72 88888.00 2015-09-11 01:17:30.250 254 12573.60 87.42 54603.75 88888.00 2015-09-11 01:17:30.375 254 12573.65 87.45 54603.75 88888.00 2015-09-11 01:17:30.500 254 12573.62 87.50 54603.75 88888.00 2015-09-11 01:17:30.625 254 12573.65 87.53 54603.78 88888.00 2015-09-11 01:17:30.750 254 12573.62 87.55 54603.80 88888.00 2015-09-11 01:17:30.875 254 12573.58 87.55 54603.78 88888.00 2015-09-11 01:17:31.000 254 12573.58 87.55 54603.75 88888.00 2015-09-11 01:17:31.125 254 12573.60 87.58 54603.75 88888.00 2015-09-11 01:17:31.250 254 12573.52 87.58 54603.75 88888.00 2015-09-11 01:17:31.375 254 12573.60 87.62 54603.75 88888.00 2015-09-11 01:17:31.500 254 12573.60 87.60 54603.75 88888.00 2015-09-11 01:17:31.625 254 12573.62 87.62 54603.78 88888.00 2015-09-11 01:17:31.750 254 12573.60 87.62 54603.78 88888.00 2015-09-11 01:17:31.875 254 12573.62 87.65 54603.75 88888.00 2015-09-11 01:17:32.000 254 12573.65 87.67 54603.72 88888.00 2015-09-11 01:17:32.125 254 12573.65 87.70 54603.78 88888.00 2015-09-11 01:17:32.250 254 12573.60 87.67 54603.78 88888.00 2015-09-11 01:17:32.375 254 12573.60 87.67 54603.78 88888.00 2015-09-11 01:17:32.500 254 12573.62 87.67 54603.75 88888.00 2015-09-11 01:17:32.625 254 12573.60 87.65 54603.72 88888.00 2015-09-11 01:17:32.750 254 12573.65 87.70 54603.72 88888.00 2015-09-11 01:17:32.875 254 12573.73 87.72 54603.72 88888.00 2015-09-11 01:17:33.000 254 12573.73 87.70 54603.72 88888.00 2015-09-11 01:17:33.125 254 12573.67 87.72 54603.68 88888.00 2015-09-11 01:17:33.250 254 12573.65 87.72 54603.70 88888.00 2015-09-11 01:17:33.375 254 12573.65 87.78 54603.70 88888.00 2015-09-11 01:17:33.500 254 12573.67 87.80 54603.72 88888.00 2015-09-11 01:17:33.625 254 12573.70 87.85 54603.68 88888.00 2015-09-11 01:17:33.750 254 12573.67 87.85 54603.68 88888.00 2015-09-11 01:17:33.875 254 12573.60 87.80 54603.70 88888.00 2015-09-11 01:17:34.000 254 12573.60 87.83 54603.70 88888.00 2015-09-11 01:17:34.125 254 12573.67 87.85 54603.70 88888.00 2015-09-11 01:17:34.250 254 12573.65 87.83 54603.70 88888.00 2015-09-11 01:17:34.375 254 12573.60 87.83 54603.68 88888.00 2015-09-11 01:17:34.500 254 12573.60 87.88 54603.72 88888.00 2015-09-11 01:17:34.625 254 12573.62 87.88 54603.70 88888.00 2015-09-11 01:17:34.750 254 12573.65 87.88 54603.70 88888.00 2015-09-11 01:17:34.875 254 12573.60 87.90 54603.70 88888.00 2015-09-11 01:17:35.000 254 12573.65 87.90 54603.72 88888.00 2015-09-11 01:17:35.125 254 12573.65 87.88 54603.72 88888.00 2015-09-11 01:17:35.250 254 12573.62 87.90 54603.70 88888.00 2015-09-11 01:17:35.375 254 12573.73 87.90 54603.70 88888.00 2015-09-11 01:17:35.500 254 12573.73 87.90 54603.70 88888.00 2015-09-11 01:17:35.625 254 12573.75 87.90 54603.70 88888.00 2015-09-11 01:17:35.750 254 12573.77 87.90 54603.70 88888.00 2015-09-11 01:17:35.875 254 12573.77 87.90 54603.65 88888.00 2015-09-11 01:17:36.000 254 12573.83 87.90 54603.65 88888.00 2015-09-11 01:17:36.125 254 12573.75 87.90 54603.68 88888.00 2015-09-11 01:17:36.250 254 12573.80 87.88 54603.70 88888.00 2015-09-11 01:17:36.375 254 12573.88 87.88 54603.70 88888.00 2015-09-11 01:17:36.500 254 12573.92 87.88 54603.70 88888.00 2015-09-11 01:17:36.625 254 12573.90 87.88 54603.68 88888.00 2015-09-11 01:17:36.750 254 12573.90 87.88 54603.68 88888.00 2015-09-11 01:17:36.875 254 12573.90 87.90 54603.65 88888.00 2015-09-11 01:17:37.000 254 12573.90 87.88 54603.62 88888.00 2015-09-11 01:17:37.125 254 12573.92 87.88 54603.68 88888.00 2015-09-11 01:17:37.250 254 12573.95 87.88 54603.72 88888.00 2015-09-11 01:17:37.375 254 12573.90 87.88 54603.68 88888.00 2015-09-11 01:17:37.500 254 12573.85 87.88 54603.65 88888.00 2015-09-11 01:17:37.625 254 12573.95 87.90 54603.65 88888.00 2015-09-11 01:17:37.750 254 12574.02 87.88 54603.65 88888.00 2015-09-11 01:17:37.875 254 12574.02 87.90 54603.65 88888.00 2015-09-11 01:17:38.000 254 12574.08 87.92 54603.65 88888.00 2015-09-11 01:17:38.125 254 12574.08 87.92 54603.65 88888.00 2015-09-11 01:17:38.250 254 12574.15 87.90 54603.65 88888.00 2015-09-11 01:17:38.375 254 12574.12 87.90 54603.68 88888.00 2015-09-11 01:17:38.500 254 12574.08 87.92 54603.65 88888.00 2015-09-11 01:17:38.625 254 12574.12 87.92 54603.68 88888.00 2015-09-11 01:17:38.750 254 12574.17 87.92 54603.62 88888.00 2015-09-11 01:17:38.875 254 12574.17 87.92 54603.65 88888.00 2015-09-11 01:17:39.000 254 12574.12 87.90 54603.65 88888.00 2015-09-11 01:17:39.125 254 12574.20 87.90 54603.68 88888.00 2015-09-11 01:17:39.250 254 12574.15 87.90 54603.70 88888.00 2015-09-11 01:17:39.375 254 12574.15 87.90 54603.70 88888.00 2015-09-11 01:17:39.500 254 12574.12 87.90 54603.68 88888.00 2015-09-11 01:17:39.625 254 12574.10 87.90 54603.68 88888.00 2015-09-11 01:17:39.750 254 12574.10 87.88 54603.68 88888.00 2015-09-11 01:17:39.875 254 12574.10 87.88 54603.68 88888.00 2015-09-11 01:17:40.000 254 12574.12 87.88 54603.68 88888.00 2015-09-11 01:17:40.125 254 12574.12 87.83 54603.68 88888.00 2015-09-11 01:17:40.250 254 12574.10 87.80 54603.68 88888.00 2015-09-11 01:17:40.375 254 12574.20 87.80 54603.68 88888.00 2015-09-11 01:17:40.500 254 12574.20 87.78 54603.65 88888.00 2015-09-11 01:17:40.625 254 12574.15 87.75 54603.68 88888.00 2015-09-11 01:17:40.750 254 12574.17 87.78 54603.68 88888.00 2015-09-11 01:17:40.875 254 12574.20 87.83 54603.68 88888.00 2015-09-11 01:17:41.000 254 12574.25 87.78 54603.65 88888.00 2015-09-11 01:17:41.125 254 12574.27 87.78 54603.65 88888.00 2015-09-11 01:17:41.250 254 12574.25 87.78 54603.65 88888.00 2015-09-11 01:17:41.375 254 12574.33 87.78 54603.65 88888.00 2015-09-11 01:17:41.500 254 12574.35 87.75 54603.62 88888.00 2015-09-11 01:17:41.625 254 12574.30 87.75 54603.62 88888.00 2015-09-11 01:17:41.750 254 12574.23 87.72 54603.65 88888.00 2015-09-11 01:17:41.875 254 12574.23 87.75 54603.62 88888.00 2015-09-11 01:17:42.000 254 12574.25 87.75 54603.62 88888.00 2015-09-11 01:17:42.125 254 12574.25 87.78 54603.62 88888.00 2015-09-11 01:17:42.250 254 12574.25 87.80 54603.65 88888.00 2015-09-11 01:17:42.375 254 12574.27 87.80 54603.65 88888.00 2015-09-11 01:17:42.500 254 12574.23 87.80 54603.65 88888.00 2015-09-11 01:17:42.625 254 12574.23 87.83 54603.65 88888.00 2015-09-11 01:17:42.750 254 12574.25 87.80 54603.65 88888.00 2015-09-11 01:17:42.875 254 12574.35 87.80 54603.68 88888.00 2015-09-11 01:17:43.000 254 12574.35 87.80 54603.62 88888.00 2015-09-11 01:17:43.125 254 12574.30 87.83 54603.65 88888.00 2015-09-11 01:17:43.250 254 12574.27 87.83 54603.65 88888.00 2015-09-11 01:17:43.375 254 12574.30 87.83 54603.65 88888.00 2015-09-11 01:17:43.500 254 12574.27 87.83 54603.65 88888.00 2015-09-11 01:17:43.625 254 12574.25 87.83 54603.65 88888.00 2015-09-11 01:17:43.750 254 12574.25 87.85 54603.70 88888.00 2015-09-11 01:17:43.875 254 12574.27 87.83 54603.68 88888.00 2015-09-11 01:17:44.000 254 12574.25 87.83 54603.65 88888.00 2015-09-11 01:17:44.125 254 12574.25 87.83 54603.65 88888.00 2015-09-11 01:17:44.250 254 12574.25 87.80 54603.65 88888.00 2015-09-11 01:17:44.375 254 12574.23 87.83 54603.62 88888.00 2015-09-11 01:17:44.500 254 12574.15 87.83 54603.65 88888.00 2015-09-11 01:17:44.625 254 12574.12 87.85 54603.65 88888.00 2015-09-11 01:17:44.750 254 12574.10 87.88 54603.65 88888.00 2015-09-11 01:17:44.875 254 12574.08 87.88 54603.65 88888.00 2015-09-11 01:17:45.000 254 12574.12 87.88 54603.65 88888.00 2015-09-11 01:17:45.125 254 12574.15 87.88 54603.65 88888.00 2015-09-11 01:17:45.250 254 12574.12 87.90 54603.68 88888.00 2015-09-11 01:17:45.375 254 12574.10 87.90 54603.68 88888.00 2015-09-11 01:17:45.500 254 12574.08 87.88 54603.68 88888.00 2015-09-11 01:17:45.625 254 12574.08 87.85 54603.68 88888.00 2015-09-11 01:17:45.750 254 12574.10 87.88 54603.68 88888.00 2015-09-11 01:17:45.875 254 12574.17 87.90 54603.68 88888.00 2015-09-11 01:17:46.000 254 12574.17 87.88 54603.65 88888.00 2015-09-11 01:17:46.125 254 12574.10 87.90 54603.65 88888.00 2015-09-11 01:17:46.250 254 12573.98 87.88 54603.70 88888.00 2015-09-11 01:17:46.375 254 12574.00 87.90 54603.68 88888.00 2015-09-11 01:17:46.500 254 12574.02 87.90 54603.70 88888.00 2015-09-11 01:17:46.625 254 12574.05 87.90 54603.70 88888.00 2015-09-11 01:17:46.750 254 12574.00 87.92 54603.70 88888.00 2015-09-11 01:17:46.875 254 12574.00 87.95 54603.70 88888.00 2015-09-11 01:17:47.000 254 12573.92 87.97 54603.70 88888.00 2015-09-11 01:17:47.125 254 12573.92 87.97 54603.72 88888.00 2015-09-11 01:17:47.250 254 12573.90 87.97 54603.75 88888.00 2015-09-11 01:17:47.375 254 12573.90 87.97 54603.75 88888.00 2015-09-11 01:17:47.500 254 12573.90 88.00 54603.72 88888.00 2015-09-11 01:17:47.625 254 12573.90 88.00 54603.72 88888.00 2015-09-11 01:17:47.750 254 12573.85 87.97 54603.72 88888.00 2015-09-11 01:17:47.875 254 12573.90 87.97 54603.72 88888.00 2015-09-11 01:17:48.000 254 12573.85 87.97 54603.72 88888.00 2015-09-11 01:17:48.125 254 12573.85 87.97 54603.72 88888.00 2015-09-11 01:17:48.250 254 12573.83 88.00 54603.75 88888.00 2015-09-11 01:17:48.375 254 12573.88 87.97 54603.75 88888.00 2015-09-11 01:17:48.500 254 12573.90 87.97 54603.78 88888.00 2015-09-11 01:17:48.625 254 12573.85 87.92 54603.78 88888.00 2015-09-11 01:17:48.750 254 12573.80 87.92 54603.75 88888.00 2015-09-11 01:17:48.875 254 12573.77 87.95 54603.75 88888.00 2015-09-11 01:17:49.000 254 12573.83 87.95 54603.75 88888.00 2015-09-11 01:17:49.125 254 12573.85 87.95 54603.75 88888.00 2015-09-11 01:17:49.250 254 12573.80 87.95 54603.78 88888.00 2015-09-11 01:17:49.375 254 12573.83 87.97 54603.78 88888.00 2015-09-11 01:17:49.500 254 12573.80 87.95 54603.78 88888.00 2015-09-11 01:17:49.625 254 12573.75 87.92 54603.75 88888.00 2015-09-11 01:17:49.750 254 12573.65 87.90 54603.75 88888.00 2015-09-11 01:17:49.875 254 12573.65 87.92 54603.75 88888.00 2015-09-11 01:17:50.000 254 12573.65 87.92 54603.75 88888.00 2015-09-11 01:17:50.125 254 12573.70 87.95 54603.78 88888.00 2015-09-11 01:17:50.250 254 12573.73 87.90 54603.80 88888.00 2015-09-11 01:17:50.375 254 12573.83 87.90 54603.80 88888.00 2015-09-11 01:17:50.500 254 12573.80 87.88 54603.78 88888.00 2015-09-11 01:17:50.625 254 12573.83 87.90 54603.78 88888.00 2015-09-11 01:17:50.750 254 12573.85 87.90 54603.78 88888.00 2015-09-11 01:17:50.875 254 12573.88 87.90 54603.75 88888.00 2015-09-11 01:17:51.000 254 12573.85 87.88 54603.75 88888.00 2015-09-11 01:17:51.125 254 12573.85 87.88 54603.78 88888.00 2015-09-11 01:17:51.250 254 12573.85 87.88 54603.78 88888.00 2015-09-11 01:17:51.375 254 12573.85 87.90 54603.78 88888.00 2015-09-11 01:17:51.500 254 12573.80 87.92 54603.78 88888.00 2015-09-11 01:17:51.625 254 12573.83 87.90 54603.78 88888.00 2015-09-11 01:17:51.750 254 12573.80 87.90 54603.78 88888.00 2015-09-11 01:17:51.875 254 12573.80 87.92 54603.78 88888.00 2015-09-11 01:17:52.000 254 12573.77 87.90 54603.75 88888.00 2015-09-11 01:17:52.125 254 12573.75 87.92 54603.78 88888.00 2015-09-11 01:17:52.250 254 12573.73 87.90 54603.80 88888.00 2015-09-11 01:17:52.375 254 12573.75 87.92 54603.78 88888.00 2015-09-11 01:17:52.500 254 12573.80 87.90 54603.78 88888.00 2015-09-11 01:17:52.625 254 12573.88 87.92 54603.75 88888.00 2015-09-11 01:17:52.750 254 12573.90 87.92 54603.75 88888.00 2015-09-11 01:17:52.875 254 12573.90 87.92 54603.75 88888.00 2015-09-11 01:17:53.000 254 12573.92 87.90 54603.75 88888.00 2015-09-11 01:17:53.125 254 12573.92 87.90 54603.78 88888.00 2015-09-11 01:17:53.250 254 12573.92 87.92 54603.78 88888.00 2015-09-11 01:17:53.375 254 12573.92 87.92 54603.80 88888.00 2015-09-11 01:17:53.500 254 12573.92 87.90 54603.78 88888.00 2015-09-11 01:17:53.625 254 12573.98 87.88 54603.75 88888.00 2015-09-11 01:17:53.750 254 12573.98 87.90 54603.78 88888.00 2015-09-11 01:17:53.875 254 12573.92 87.88 54603.75 88888.00 2015-09-11 01:17:54.000 254 12573.92 87.85 54603.72 88888.00 2015-09-11 01:17:54.125 254 12573.85 87.90 54603.75 88888.00 2015-09-11 01:17:54.250 254 12573.85 87.88 54603.75 88888.00 2015-09-11 01:17:54.375 254 12573.92 87.88 54603.78 88888.00 2015-09-11 01:17:54.500 254 12573.90 87.92 54603.75 88888.00 2015-09-11 01:17:54.625 254 12573.90 87.92 54603.75 88888.00 2015-09-11 01:17:54.750 254 12573.98 87.92 54603.75 88888.00 2015-09-11 01:17:54.875 254 12574.00 87.92 54603.75 88888.00 2015-09-11 01:17:55.000 254 12573.98 87.90 54603.75 88888.00 2015-09-11 01:17:55.125 254 12573.98 87.88 54603.78 88888.00 2015-09-11 01:17:55.250 254 12573.95 87.90 54603.78 88888.00 2015-09-11 01:17:55.375 254 12573.92 87.90 54603.78 88888.00 2015-09-11 01:17:55.500 254 12573.90 87.90 54603.78 88888.00 2015-09-11 01:17:55.625 254 12574.00 87.88 54603.78 88888.00 2015-09-11 01:17:55.750 254 12574.00 87.88 54603.78 88888.00 2015-09-11 01:17:55.875 254 12574.08 87.88 54603.75 88888.00 2015-09-11 01:17:56.000 254 12574.08 87.88 54603.78 88888.00 2015-09-11 01:17:56.125 254 12574.08 87.90 54603.80 88888.00 2015-09-11 01:17:56.250 254 12574.10 87.85 54603.78 88888.00 2015-09-11 01:17:56.375 254 12574.15 87.85 54603.75 88888.00 2015-09-11 01:17:56.500 254 12574.20 87.85 54603.72 88888.00 2015-09-11 01:17:56.625 254 12574.20 87.88 54603.75 88888.00 2015-09-11 01:17:56.750 254 12574.17 87.88 54603.72 88888.00 2015-09-11 01:17:56.875 254 12574.20 87.90 54603.75 88888.00 2015-09-11 01:17:57.000 254 12574.17 87.92 54603.75 88888.00 2015-09-11 01:17:57.125 254 12574.17 87.90 54603.72 88888.00 2015-09-11 01:17:57.250 254 12574.10 87.88 54603.70 88888.00 2015-09-11 01:17:57.375 254 12574.10 87.88 54603.70 88888.00 2015-09-11 01:17:57.500 254 12574.15 87.90 54603.70 88888.00 2015-09-11 01:17:57.625 254 12574.15 87.90 54603.70 88888.00 2015-09-11 01:17:57.750 254 12574.15 87.92 54603.70 88888.00 2015-09-11 01:17:57.875 254 12574.15 87.97 54603.70 88888.00 2015-09-11 01:17:58.000 254 12574.15 87.95 54603.68 88888.00 2015-09-11 01:17:58.125 254 12574.12 87.95 54603.72 88888.00 2015-09-11 01:17:58.250 254 12574.10 87.97 54603.72 88888.00 2015-09-11 01:17:58.375 254 12574.12 88.00 54603.72 88888.00 2015-09-11 01:17:58.500 254 12574.08 87.95 54603.72 88888.00 2015-09-11 01:17:58.625 254 12574.08 87.95 54603.72 88888.00 2015-09-11 01:17:58.750 254 12574.15 87.97 54603.72 88888.00 2015-09-11 01:17:58.875 254 12574.17 88.00 54603.75 88888.00 2015-09-11 01:17:59.000 254 12574.12 88.00 54603.72 88888.00 2015-09-11 01:17:59.125 254 12574.10 87.97 54603.75 88888.00 2015-09-11 01:17:59.250 254 12574.08 87.97 54603.72 88888.00 2015-09-11 01:17:59.375 254 12574.10 88.03 54603.72 88888.00 2015-09-11 01:17:59.500 254 12574.08 88.00 54603.72 88888.00 2015-09-11 01:17:59.625 254 12574.02 88.00 54603.72 88888.00 2015-09-11 01:17:59.750 254 12574.02 88.03 54603.75 88888.00 2015-09-11 01:17:59.875 254 12574.10 88.08 54603.75 88888.00 2015-09-11 01:18:00.000 254 12574.12 88.10 54603.72 88888.00 2015-09-11 01:18:00.125 254 12574.10 88.08 54603.72 88888.00 2015-09-11 01:18:00.250 254 12574.05 88.08 54603.72 88888.00 2015-09-11 01:18:00.375 254 12574.05 88.10 54603.75 88888.00 2015-09-11 01:18:00.500 254 12574.10 88.10 54603.75 88888.00 2015-09-11 01:18:00.625 254 12574.10 88.12 54603.75 88888.00 2015-09-11 01:18:00.750 254 12574.10 88.12 54603.72 88888.00 2015-09-11 01:18:00.875 254 12574.10 88.15 54603.72 88888.00 2015-09-11 01:18:01.000 254 12574.05 88.15 54603.72 88888.00 2015-09-11 01:18:01.125 254 12574.02 88.15 54603.72 88888.00 2015-09-11 01:18:01.250 254 12574.00 88.15 54603.75 88888.00 2015-09-11 01:18:01.375 254 12574.12 88.17 54603.72 88888.00 2015-09-11 01:18:01.500 254 12574.10 88.20 54603.72 88888.00 2015-09-11 01:18:01.625 254 12574.05 88.20 54603.75 88888.00 2015-09-11 01:18:01.750 254 12574.05 88.20 54603.75 88888.00 2015-09-11 01:18:01.875 254 12574.05 88.20 54603.75 88888.00 2015-09-11 01:18:02.000 254 12574.05 88.20 54603.75 88888.00 2015-09-11 01:18:02.125 254 12574.05 88.20 54603.75 88888.00 2015-09-11 01:18:02.250 254 12574.05 88.22 54603.72 88888.00 2015-09-11 01:18:02.375 254 12573.98 88.25 54603.75 88888.00 2015-09-11 01:18:02.500 254 12573.92 88.28 54603.80 88888.00 2015-09-11 01:18:02.625 254 12573.98 88.33 54603.78 88888.00 2015-09-11 01:18:02.750 254 12573.95 88.35 54603.75 88888.00 2015-09-11 01:18:02.875 254 12573.92 88.33 54603.75 88888.00 2015-09-11 01:18:03.000 254 12573.88 88.33 54603.78 88888.00 2015-09-11 01:18:03.125 254 12573.83 88.33 54603.80 88888.00 2015-09-11 01:18:03.250 254 12573.85 88.30 54603.80 88888.00 2015-09-11 01:18:03.375 254 12573.90 88.30 54603.75 88888.00 2015-09-11 01:18:03.500 254 12573.90 88.33 54603.75 88888.00 2015-09-11 01:18:03.625 254 12573.88 88.33 54603.75 88888.00 2015-09-11 01:18:03.750 254 12573.77 88.33 54603.78 88888.00 2015-09-11 01:18:03.875 254 12573.75 88.33 54603.78 88888.00 2015-09-11 01:18:04.000 254 12573.75 88.33 54603.78 88888.00 2015-09-11 01:18:04.125 254 12573.77 88.33 54603.80 88888.00 2015-09-11 01:18:04.250 254 12573.73 88.30 54603.80 88888.00 2015-09-11 01:18:04.375 254 12573.77 88.30 54603.80 88888.00 2015-09-11 01:18:04.500 254 12573.83 88.28 54603.80 88888.00 2015-09-11 01:18:04.625 254 12573.73 88.25 54603.80 88888.00 2015-09-11 01:18:04.750 254 12573.70 88.28 54603.82 88888.00 2015-09-11 01:18:04.875 254 12573.73 88.25 54603.82 88888.00 2015-09-11 01:18:05.000 254 12573.75 88.25 54603.80 88888.00 2015-09-11 01:18:05.125 254 12573.77 88.25 54603.82 88888.00 2015-09-11 01:18:05.250 254 12573.77 88.22 54603.82 88888.00 2015-09-11 01:18:05.375 254 12573.80 88.22 54603.85 88888.00 2015-09-11 01:18:05.500 254 12573.77 88.22 54603.85 88888.00 2015-09-11 01:18:05.625 254 12573.75 88.17 54603.82 88888.00 2015-09-11 01:18:05.750 254 12573.80 88.15 54603.80 88888.00 2015-09-11 01:18:05.875 254 12573.77 88.20 54603.80 88888.00 2015-09-11 01:18:06.000 254 12573.73 88.22 54603.82 88888.00 2015-09-11 01:18:06.125 254 12573.75 88.22 54603.85 88888.00 2015-09-11 01:18:06.250 254 12573.77 88.20 54603.88 88888.00 2015-09-11 01:18:06.375 254 12573.77 88.22 54603.85 88888.00 2015-09-11 01:18:06.500 254 12573.77 88.20 54603.85 88888.00 2015-09-11 01:18:06.625 254 12573.75 88.17 54603.82 88888.00 2015-09-11 01:18:06.750 254 12573.65 88.20 54603.85 88888.00 2015-09-11 01:18:06.875 254 12573.60 88.17 54603.85 88888.00 2015-09-11 01:18:07.000 254 12573.60 88.15 54603.82 88888.00 2015-09-11 01:18:07.125 254 12573.58 88.17 54603.88 88888.00 2015-09-11 01:18:07.250 254 12573.48 88.17 54603.88 88888.00 2015-09-11 01:18:07.375 254 12573.55 88.15 54603.85 88888.00 2015-09-11 01:18:07.500 254 12573.52 88.15 54603.88 88888.00 2015-09-11 01:18:07.625 254 12573.48 88.10 54603.88 88888.00 2015-09-11 01:18:07.750 254 12573.50 88.12 54603.90 88888.00 2015-09-11 01:18:07.875 254 12573.50 88.10 54603.88 88888.00 2015-09-11 01:18:08.000 254 12573.48 88.10 54603.85 88888.00 2015-09-11 01:18:08.125 254 12573.45 88.10 54603.88 88888.00 2015-09-11 01:18:08.250 254 12573.42 88.10 54603.93 88888.00 2015-09-11 01:18:08.375 254 12573.48 88.12 54603.90 88888.00 2015-09-11 01:18:08.500 254 12573.50 88.08 54603.93 88888.00 2015-09-11 01:18:08.625 254 12573.55 88.08 54603.95 88888.00 2015-09-11 01:18:08.750 254 12573.50 88.05 54603.93 88888.00 2015-09-11 01:18:08.875 254 12573.48 88.08 54603.93 88888.00 2015-09-11 01:18:09.000 254 12573.48 88.08 54603.95 88888.00 2015-09-11 01:18:09.125 254 12573.42 88.10 54603.95 88888.00 2015-09-11 01:18:09.250 254 12573.33 88.05 54603.95 88888.00 2015-09-11 01:18:09.375 254 12573.33 88.03 54603.93 88888.00 2015-09-11 01:18:09.500 254 12573.27 88.03 54603.95 88888.00 2015-09-11 01:18:09.625 254 12573.25 88.03 54603.95 88888.00 2015-09-11 01:18:09.750 254 12573.23 88.05 54603.95 88888.00 2015-09-11 01:18:09.875 254 12573.15 88.03 54603.97 88888.00 2015-09-11 01:18:10.000 254 12573.15 88.00 54603.95 88888.00 2015-09-11 01:18:10.125 254 12573.05 88.00 54603.95 88888.00 2015-09-11 01:18:10.250 254 12573.10 87.97 54603.95 88888.00 2015-09-11 01:18:10.375 254 12573.17 88.00 54603.95 88888.00 2015-09-11 01:18:10.500 254 12573.12 88.05 54603.97 88888.00 2015-09-11 01:18:10.625 254 12573.10 88.08 54603.95 88888.00 2015-09-11 01:18:10.750 254 12573.10 88.08 54603.97 88888.00 2015-09-11 01:18:10.875 254 12573.12 88.08 54604.00 88888.00 2015-09-11 01:18:11.000 254 12573.12 88.10 54604.03 88888.00 2015-09-11 01:18:11.125 254 12573.10 88.08 54604.00 88888.00 2015-09-11 01:18:11.250 254 12573.08 88.05 54603.97 88888.00 2015-09-11 01:18:11.375 254 12573.08 88.05 54604.00 88888.00 2015-09-11 01:18:11.500 254 12573.08 88.05 54604.00 88888.00 2015-09-11 01:18:11.625 254 12573.12 88.05 54604.00 88888.00 2015-09-11 01:18:11.750 254 12573.12 88.05 54604.00 88888.00 2015-09-11 01:18:11.875 254 12573.02 88.08 54604.00 88888.00 2015-09-11 01:18:12.000 254 12573.02 88.08 54604.00 88888.00 2015-09-11 01:18:12.125 254 12573.00 88.05 54604.00 88888.00 2015-09-11 01:18:12.250 254 12572.92 88.03 54604.03 88888.00 2015-09-11 01:18:12.375 254 12572.92 88.00 54604.05 88888.00 2015-09-11 01:18:12.500 254 12572.98 88.03 54604.03 88888.00 2015-09-11 01:18:12.625 254 12573.00 88.03 54604.00 88888.00 2015-09-11 01:18:12.750 254 12573.00 88.00 54604.00 88888.00 2015-09-11 01:18:12.875 254 12572.95 88.00 54604.03 88888.00 2015-09-11 01:18:13.000 254 12572.92 88.00 54604.03 88888.00 2015-09-11 01:18:13.125 254 12572.95 88.00 54604.03 88888.00 2015-09-11 01:18:13.250 254 12572.95 88.00 54604.03 88888.00 2015-09-11 01:18:13.375 254 12572.98 88.03 54604.03 88888.00 2015-09-11 01:18:13.500 254 12572.98 87.97 54604.03 88888.00 2015-09-11 01:18:13.625 254 12573.02 87.97 54604.00 88888.00 2015-09-11 01:18:13.750 254 12573.10 87.95 54604.03 88888.00 2015-09-11 01:18:13.875 254 12573.08 87.95 54604.03 88888.00 2015-09-11 01:18:14.000 254 12573.05 87.95 54604.03 88888.00 2015-09-11 01:18:14.125 254 12573.02 87.95 54604.03 88888.00 2015-09-11 01:18:14.250 254 12573.00 87.95 54604.03 88888.00 2015-09-11 01:18:14.375 254 12573.05 87.97 54604.05 88888.00 2015-09-11 01:18:14.500 254 12573.02 87.95 54604.03 88888.00 2015-09-11 01:18:14.625 254 12573.05 87.95 54604.03 88888.00 2015-09-11 01:18:14.750 254 12573.05 87.95 54604.05 88888.00 2015-09-11 01:18:14.875 254 12573.02 87.95 54604.05 88888.00 2015-09-11 01:18:15.000 254 12573.05 87.90 54604.03 88888.00 2015-09-11 01:18:15.125 254 12573.15 87.90 54604.03 88888.00 2015-09-11 01:18:15.250 254 12573.12 87.90 54604.05 88888.00 2015-09-11 01:18:15.375 254 12573.12 87.92 54604.05 88888.00 2015-09-11 01:18:15.500 254 12573.12 87.95 54604.03 88888.00 2015-09-11 01:18:15.625 254 12573.12 87.90 54604.03 88888.00 2015-09-11 01:18:15.750 254 12573.10 87.88 54604.00 88888.00 2015-09-11 01:18:15.875 254 12573.02 87.88 54604.03 88888.00 2015-09-11 01:18:16.000 254 12573.00 87.88 54604.03 88888.00 2015-09-11 01:18:16.125 254 12573.02 87.90 54604.03 88888.00 2015-09-11 01:18:16.250 254 12573.02 87.83 54604.03 88888.00 2015-09-11 01:18:16.375 254 12573.08 87.83 54604.03 88888.00 2015-09-11 01:18:16.500 254 12573.08 87.83 54604.03 88888.00 2015-09-11 01:18:16.625 254 12573.05 87.85 54604.03 88888.00 2015-09-11 01:18:16.750 254 12573.08 87.85 54604.00 88888.00 2015-09-11 01:18:16.875 254 12573.10 87.85 54604.00 88888.00 2015-09-11 01:18:17.000 254 12573.15 87.88 54603.97 88888.00 2015-09-11 01:18:17.125 254 12573.17 87.85 54604.00 88888.00 2015-09-11 01:18:17.250 254 12573.15 87.85 54604.00 88888.00 2015-09-11 01:18:17.375 254 12573.17 87.85 54604.00 88888.00 2015-09-11 01:18:17.500 254 12573.15 87.85 54604.00 88888.00 2015-09-11 01:18:17.625 254 12573.17 87.83 54604.03 88888.00 2015-09-11 01:18:17.750 254 12573.20 87.85 54604.03 88888.00 2015-09-11 01:18:17.875 254 12573.20 87.88 54604.00 88888.00 2015-09-11 01:18:18.000 254 12573.17 87.88 54604.00 88888.00 2015-09-11 01:18:18.125 254 12573.20 87.88 54603.97 88888.00 2015-09-11 01:18:18.250 254 12573.20 87.85 54604.00 88888.00 2015-09-11 01:18:18.375 254 12573.20 87.85 54603.97 88888.00 2015-09-11 01:18:18.500 254 12573.23 87.88 54604.00 88888.00 2015-09-11 01:18:18.625 254 12573.25 87.88 54604.00 88888.00 2015-09-11 01:18:18.750 254 12573.33 87.88 54604.03 88888.00 2015-09-11 01:18:18.875 254 12573.30 87.85 54604.00 88888.00 2015-09-11 01:18:19.000 254 12573.30 87.88 54604.00 88888.00 2015-09-11 01:18:19.125 254 12573.35 87.92 54604.00 88888.00 2015-09-11 01:18:19.250 254 12573.30 87.90 54604.00 88888.00 2015-09-11 01:18:19.375 254 12573.33 87.92 54604.00 88888.00 2015-09-11 01:18:19.500 254 12573.33 87.95 54604.03 88888.00 2015-09-11 01:18:19.625 254 12573.27 87.95 54604.03 88888.00 2015-09-11 01:18:19.750 254 12573.30 87.97 54604.03 88888.00 2015-09-11 01:18:19.875 254 12573.30 87.95 54604.03 88888.00 2015-09-11 01:18:20.000 254 12573.33 87.92 54603.97 88888.00 2015-09-11 01:18:20.125 254 12573.38 87.90 54604.03 88888.00 2015-09-11 01:18:20.250 254 12573.33 87.90 54604.03 88888.00 2015-09-11 01:18:20.375 254 12573.30 87.90 54604.03 88888.00 2015-09-11 01:18:20.500 254 12573.30 87.90 54604.00 88888.00 2015-09-11 01:18:20.625 254 12573.35 87.88 54604.00 88888.00 2015-09-11 01:18:20.750 254 12573.42 87.85 54603.97 88888.00 2015-09-11 01:18:20.875 254 12573.52 87.88 54603.97 88888.00 2015-09-11 01:18:21.000 254 12573.50 87.85 54603.97 88888.00 2015-09-11 01:18:21.125 254 12573.50 87.83 54603.97 88888.00 2015-09-11 01:18:21.250 254 12573.48 87.83 54604.00 88888.00 2015-09-11 01:18:21.375 254 12573.50 87.85 54603.97 88888.00 2015-09-11 01:18:21.500 254 12573.48 87.83 54603.97 88888.00 2015-09-11 01:18:21.625 254 12573.48 87.83 54604.00 88888.00 2015-09-11 01:18:21.750 254 12573.45 87.83 54603.97 88888.00 2015-09-11 01:18:21.875 254 12573.40 87.83 54603.97 88888.00 2015-09-11 01:18:22.000 254 12573.38 87.85 54603.97 88888.00 2015-09-11 01:18:22.125 254 12573.48 87.83 54603.97 88888.00 2015-09-11 01:18:22.250 254 12573.48 87.80 54604.00 88888.00 2015-09-11 01:18:22.375 254 12573.40 87.78 54604.00 88888.00 2015-09-11 01:18:22.500 254 12573.35 87.80 54604.00 88888.00 2015-09-11 01:18:22.625 254 12573.42 87.83 54603.97 88888.00 2015-09-11 01:18:22.750 254 12573.45 87.83 54604.00 88888.00 2015-09-11 01:18:22.875 254 12573.42 87.80 54604.00 88888.00 2015-09-11 01:18:23.000 254 12573.35 87.75 54604.00 88888.00 2015-09-11 01:18:23.125 254 12573.35 87.75 54603.97 88888.00 2015-09-11 01:18:23.250 254 12573.35 87.75 54604.00 88888.00 2015-09-11 01:18:23.375 254 12573.45 87.75 54604.00 88888.00 2015-09-11 01:18:23.500 254 12573.48 87.78 54604.00 88888.00 2015-09-11 01:18:23.625 254 12573.48 87.75 54604.00 88888.00 2015-09-11 01:18:23.750 254 12573.42 87.75 54604.03 88888.00 2015-09-11 01:18:23.875 254 12573.38 87.75 54604.03 88888.00 2015-09-11 01:18:24.000 254 12573.40 87.72 54604.03 88888.00 2015-09-11 01:18:24.125 254 12573.42 87.70 54604.03 88888.00 2015-09-11 01:18:24.250 254 12573.38 87.70 54604.03 88888.00 2015-09-11 01:18:24.375 254 12573.38 87.70 54604.03 88888.00 2015-09-11 01:18:24.500 254 12573.33 87.70 54604.00 88888.00 2015-09-11 01:18:24.625 254 12573.33 87.72 54604.00 88888.00 2015-09-11 01:18:24.750 254 12573.35 87.75 54604.00 88888.00 2015-09-11 01:18:24.875 254 12573.40 87.78 54604.03 88888.00 2015-09-11 01:18:25.000 254 12573.33 87.75 54604.05 88888.00 2015-09-11 01:18:25.125 254 12573.38 87.78 54604.07 88888.00 2015-09-11 01:18:25.250 254 12573.38 87.75 54604.05 88888.00 2015-09-11 01:18:25.375 254 12573.35 87.72 54604.05 88888.00 2015-09-11 01:18:25.500 254 12573.33 87.72 54604.05 88888.00 2015-09-11 01:18:25.625 254 12573.40 87.78 54604.05 88888.00 2015-09-11 01:18:25.750 254 12573.45 87.78 54604.03 88888.00 2015-09-11 01:18:25.875 254 12573.42 87.78 54604.03 88888.00 2015-09-11 01:18:26.000 254 12573.38 87.75 54604.05 88888.00 2015-09-11 01:18:26.125 254 12573.40 87.72 54604.07 88888.00 2015-09-11 01:18:26.250 254 12573.40 87.70 54604.05 88888.00 2015-09-11 01:18:26.375 254 12573.40 87.72 54604.03 88888.00 2015-09-11 01:18:26.500 254 12573.40 87.75 54604.05 88888.00 2015-09-11 01:18:26.625 254 12573.35 87.80 54604.05 88888.00 2015-09-11 01:18:26.750 254 12573.35 87.83 54604.05 88888.00 2015-09-11 01:18:26.875 254 12573.38 87.83 54604.05 88888.00 2015-09-11 01:18:27.000 254 12573.42 87.80 54604.05 88888.00 2015-09-11 01:18:27.125 254 12573.42 87.83 54604.05 88888.00 2015-09-11 01:18:27.250 254 12573.35 87.83 54604.10 88888.00 2015-09-11 01:18:27.375 254 12573.35 87.85 54604.10 88888.00 2015-09-11 01:18:27.500 254 12573.30 87.85 54604.07 88888.00 2015-09-11 01:18:27.625 254 12573.30 87.85 54604.07 88888.00 2015-09-11 01:18:27.750 254 12573.30 87.83 54604.07 88888.00 2015-09-11 01:18:27.875 254 12573.30 87.83 54604.07 88888.00 2015-09-11 01:18:28.000 254 12573.38 87.80 54604.05 88888.00 2015-09-11 01:18:28.125 254 12573.38 87.83 54604.07 88888.00 2015-09-11 01:18:28.250 254 12573.30 87.83 54604.07 88888.00 2015-09-11 01:18:28.375 254 12573.30 87.83 54604.07 88888.00 2015-09-11 01:18:28.500 254 12573.33 87.80 54604.07 88888.00 2015-09-11 01:18:28.625 254 12573.33 87.78 54604.07 88888.00 2015-09-11 01:18:28.750 254 12573.30 87.80 54604.10 88888.00 2015-09-11 01:18:28.875 254 12573.33 87.80 54604.10 88888.00 2015-09-11 01:18:29.000 254 12573.30 87.78 54604.07 88888.00 2015-09-11 01:18:29.125 254 12573.33 87.80 54604.07 88888.00 2015-09-11 01:18:29.250 254 12573.35 87.78 54604.07 88888.00 2015-09-11 01:18:29.375 254 12573.40 87.78 54604.05 88888.00 2015-09-11 01:18:29.500 254 12573.42 87.80 54604.07 88888.00 2015-09-11 01:18:29.625 254 12573.45 87.83 54604.07 88888.00 2015-09-11 01:18:29.750 254 12573.48 87.83 54604.03 88888.00 2015-09-11 01:18:29.875 254 12573.48 87.83 54604.03 88888.00 2015-09-11 01:18:30.000 254 12573.45 87.83 54604.03 88888.00 2015-09-11 01:18:30.125 254 12573.48 87.83 54604.03 88888.00 2015-09-11 01:18:30.250 254 12573.50 87.85 54604.05 88888.00 2015-09-11 01:18:30.375 254 12573.52 87.85 54604.05 88888.00 2015-09-11 01:18:30.500 254 12573.62 87.85 54604.03 88888.00 2015-09-11 01:18:30.625 254 12573.62 87.83 54604.03 88888.00 2015-09-11 01:18:30.750 254 12573.60 87.88 54604.03 88888.00 2015-09-11 01:18:30.875 254 12573.58 87.90 54604.03 88888.00 2015-09-11 01:18:31.000 254 12573.55 87.90 54604.00 88888.00 2015-09-11 01:18:31.125 254 12573.52 87.88 54604.03 88888.00 2015-09-11 01:18:31.250 254 12573.50 87.88 54604.03 88888.00 2015-09-11 01:18:31.375 254 12573.52 87.88 54604.03 88888.00 2015-09-11 01:18:31.500 254 12573.58 87.88 54604.03 88888.00 2015-09-11 01:18:31.625 254 12573.62 87.90 54604.03 88888.00 2015-09-11 01:18:31.750 254 12573.62 87.90 54604.00 88888.00 2015-09-11 01:18:31.875 254 12573.62 87.90 54604.00 88888.00 2015-09-11 01:18:32.000 254 12573.62 87.88 54604.00 88888.00 2015-09-11 01:18:32.125 254 12573.65 87.88 54604.00 88888.00 2015-09-11 01:18:32.250 254 12573.60 87.85 54604.00 88888.00 2015-09-11 01:18:32.375 254 12573.67 87.88 54604.00 88888.00 2015-09-11 01:18:32.500 254 12573.70 87.90 54604.00 88888.00 2015-09-11 01:18:32.625 254 12573.67 87.90 54604.00 88888.00 2015-09-11 01:18:32.750 254 12573.67 87.90 54604.00 88888.00 2015-09-11 01:18:32.875 254 12573.60 87.90 54603.97 88888.00 2015-09-11 01:18:33.000 254 12573.60 87.90 54603.97 88888.00 2015-09-11 01:18:33.125 254 12573.65 87.92 54603.97 88888.00 2015-09-11 01:18:33.250 254 12573.67 87.92 54604.00 88888.00 2015-09-11 01:18:33.375 254 12573.67 87.92 54604.00 88888.00 2015-09-11 01:18:33.500 254 12573.65 87.88 54603.97 88888.00 2015-09-11 01:18:33.625 254 12573.73 87.88 54603.97 88888.00 2015-09-11 01:18:33.750 254 12573.77 87.90 54604.00 88888.00 2015-09-11 01:18:33.875 254 12573.77 87.90 54603.97 88888.00 2015-09-11 01:18:34.000 254 12573.77 87.90 54604.00 88888.00 2015-09-11 01:18:34.125 254 12573.77 87.90 54604.00 88888.00 2015-09-11 01:18:34.250 254 12573.80 87.88 54604.00 88888.00 2015-09-11 01:18:34.375 254 12573.80 87.90 54603.97 88888.00 2015-09-11 01:18:34.500 254 12573.85 87.92 54604.00 88888.00 2015-09-11 01:18:34.625 254 12573.92 87.92 54604.00 88888.00 2015-09-11 01:18:34.750 254 12573.92 87.92 54603.97 88888.00 2015-09-11 01:18:34.875 254 12573.95 87.88 54604.00 88888.00 2015-09-11 01:18:35.000 254 12573.95 87.90 54603.95 88888.00 2015-09-11 01:18:35.125 254 12574.00 87.90 54603.97 88888.00 2015-09-11 01:18:35.250 254 12574.00 87.88 54603.97 88888.00 2015-09-11 01:18:35.375 254 12574.05 87.88 54604.00 88888.00 2015-09-11 01:18:35.500 254 12574.02 87.88 54603.97 88888.00 2015-09-11 01:18:35.625 254 12573.98 87.88 54603.95 88888.00 2015-09-11 01:18:35.750 254 12574.00 87.88 54603.95 88888.00 2015-09-11 01:18:35.875 254 12574.00 87.88 54603.95 88888.00 2015-09-11 01:18:36.000 254 12574.02 87.88 54603.95 88888.00 2015-09-11 01:18:36.125 254 12574.00 87.85 54603.97 88888.00 2015-09-11 01:18:36.250 254 12573.98 87.80 54604.00 88888.00 2015-09-11 01:18:36.375 254 12574.00 87.83 54604.00 88888.00 2015-09-11 01:18:36.500 254 12574.00 87.78 54603.97 88888.00 2015-09-11 01:18:36.625 254 12574.02 87.72 54603.95 88888.00 2015-09-11 01:18:36.750 254 12574.02 87.75 54603.97 88888.00 2015-09-11 01:18:36.875 254 12574.10 87.80 54604.00 88888.00 2015-09-11 01:18:37.000 254 12574.12 87.78 54603.97 88888.00 2015-09-11 01:18:37.125 254 12574.10 87.75 54603.97 88888.00 2015-09-11 01:18:37.250 254 12574.08 87.70 54603.95 88888.00 2015-09-11 01:18:37.375 254 12574.10 87.70 54603.97 88888.00 2015-09-11 01:18:37.500 254 12574.05 87.70 54604.00 88888.00 2015-09-11 01:18:37.625 254 12574.08 87.70 54603.97 88888.00 2015-09-11 01:18:37.750 254 12574.02 87.70 54603.97 88888.00 2015-09-11 01:18:37.875 254 12574.02 87.72 54604.00 88888.00 2015-09-11 01:18:38.000 254 12574.05 87.70 54604.00 88888.00 2015-09-11 01:18:38.125 254 12574.10 87.70 54604.00 88888.00 2015-09-11 01:18:38.250 254 12574.02 87.67 54603.97 88888.00 2015-09-11 01:18:38.375 254 12574.05 87.70 54604.00 88888.00 2015-09-11 01:18:38.500 254 12574.12 87.70 54604.00 88888.00 2015-09-11 01:18:38.625 254 12574.12 87.67 54604.00 88888.00 2015-09-11 01:18:38.750 254 12574.05 87.65 54604.00 88888.00 2015-09-11 01:18:38.875 254 12574.02 87.65 54604.00 88888.00 2015-09-11 01:18:39.000 254 12573.98 87.70 54603.97 88888.00 2015-09-11 01:18:39.125 254 12573.98 87.70 54603.97 88888.00 2015-09-11 01:18:39.250 254 12573.95 87.67 54604.00 88888.00 2015-09-11 01:18:39.375 254 12573.92 87.70 54604.00 88888.00 2015-09-11 01:18:39.500 254 12574.00 87.70 54604.00 88888.00 2015-09-11 01:18:39.625 254 12574.00 87.70 54604.00 88888.00 2015-09-11 01:18:39.750 254 12573.98 87.70 54604.03 88888.00 2015-09-11 01:18:39.875 254 12573.95 87.65 54604.03 88888.00 2015-09-11 01:18:40.000 254 12573.90 87.62 54604.03 88888.00 2015-09-11 01:18:40.125 254 12573.95 87.67 54604.00 88888.00 2015-09-11 01:18:40.250 254 12573.92 87.67 54604.05 88888.00 2015-09-11 01:18:40.375 254 12573.95 87.67 54604.05 88888.00 2015-09-11 01:18:40.500 254 12573.90 87.67 54604.05 88888.00 2015-09-11 01:18:40.625 254 12573.90 87.67 54604.05 88888.00 2015-09-11 01:18:40.750 254 12573.90 87.67 54604.05 88888.00 2015-09-11 01:18:40.875 254 12573.92 87.67 54604.05 88888.00 2015-09-11 01:18:41.000 254 12573.83 87.65 54604.05 88888.00 2015-09-11 01:18:41.125 254 12573.77 87.65 54604.05 88888.00 2015-09-11 01:18:41.250 254 12573.75 87.62 54604.10 88888.00 2015-09-11 01:18:41.375 254 12573.75 87.62 54604.07 88888.00 2015-09-11 01:18:41.500 254 12573.80 87.62 54604.07 88888.00 2015-09-11 01:18:41.625 254 12573.77 87.65 54604.07 88888.00 2015-09-11 01:18:41.750 254 12573.70 87.60 54604.07 88888.00 2015-09-11 01:18:41.875 254 12573.67 87.58 54604.07 88888.00 2015-09-11 01:18:42.000 254 12573.73 87.58 54604.05 88888.00 2015-09-11 01:18:42.125 254 12573.75 87.55 54604.05 88888.00 2015-09-11 01:18:42.250 254 12573.67 87.58 54604.10 88888.00 2015-09-11 01:18:42.375 254 12573.62 87.60 54604.12 88888.00 2015-09-11 01:18:42.500 254 12573.65 87.58 54604.10 88888.00 2015-09-11 01:18:42.625 254 12573.62 87.58 54604.12 88888.00 2015-09-11 01:18:42.750 254 12573.65 87.60 54604.10 88888.00 2015-09-11 01:18:42.875 254 12573.70 87.60 54604.07 88888.00 2015-09-11 01:18:43.000 254 12573.67 87.60 54604.07 88888.00 2015-09-11 01:18:43.125 254 12573.67 87.58 54604.12 88888.00 2015-09-11 01:18:43.250 254 12573.62 87.55 54604.15 88888.00 2015-09-11 01:18:43.375 254 12573.67 87.55 54604.12 88888.00 2015-09-11 01:18:43.500 254 12573.73 87.58 54604.12 88888.00 2015-09-11 01:18:43.625 254 12573.73 87.60 54604.12 88888.00 2015-09-11 01:18:43.750 254 12573.62 87.60 54604.12 88888.00 2015-09-11 01:18:43.875 254 12573.60 87.60 54604.15 88888.00 2015-09-11 01:18:44.000 254 12573.60 87.62 54604.18 88888.00 2015-09-11 01:18:44.125 254 12573.55 87.62 54604.18 88888.00 2015-09-11 01:18:44.250 254 12573.55 87.60 54604.18 88888.00 2015-09-11 01:18:44.375 254 12573.60 87.62 54604.18 88888.00 2015-09-11 01:18:44.500 254 12573.60 87.65 54604.20 88888.00 2015-09-11 01:18:44.625 254 12573.58 87.65 54604.20 88888.00 2015-09-11 01:18:44.750 254 12573.55 87.62 54604.20 88888.00 2015-09-11 01:18:44.875 254 12573.50 87.62 54604.22 88888.00 2015-09-11 01:18:45.000 254 12573.50 87.62 54604.20 88888.00 2015-09-11 01:18:45.125 254 12573.45 87.62 54604.18 88888.00 2015-09-11 01:18:45.250 254 12573.42 87.60 54604.18 88888.00 2015-09-11 01:18:45.375 254 12573.45 87.60 54604.18 88888.00 2015-09-11 01:18:45.500 254 12573.42 87.62 54604.20 88888.00 2015-09-11 01:18:45.625 254 12573.38 87.60 54604.18 88888.00 2015-09-11 01:18:45.750 254 12573.35 87.58 54604.18 88888.00 2015-09-11 01:18:45.875 254 12573.27 87.58 54604.15 88888.00 2015-09-11 01:18:46.000 254 12573.33 87.60 54604.15 88888.00 2015-09-11 01:18:46.125 254 12573.33 87.58 54604.18 88888.00 2015-09-11 01:18:46.250 254 12573.25 87.55 54604.18 88888.00 2015-09-11 01:18:46.375 254 12573.25 87.55 54604.18 88888.00 2015-09-11 01:18:46.500 254 12573.23 87.53 54604.18 88888.00 2015-09-11 01:18:46.625 254 12573.20 87.50 54604.18 88888.00 2015-09-11 01:18:46.750 254 12573.15 87.50 54604.18 88888.00 2015-09-11 01:18:46.875 254 12573.23 87.47 54604.20 88888.00 2015-09-11 01:18:47.000 254 12573.30 87.47 54604.15 88888.00 2015-09-11 01:18:47.125 254 12573.35 87.42 54604.20 88888.00 2015-09-11 01:18:47.250 254 12573.30 87.38 54604.20 88888.00 2015-09-11 01:18:47.375 254 12573.33 87.40 54604.20 88888.00 2015-09-11 01:18:47.500 254 12573.33 87.40 54604.18 88888.00 2015-09-11 01:18:47.625 254 12573.33 87.40 54604.18 88888.00 2015-09-11 01:18:47.750 254 12573.35 87.40 54604.20 88888.00 2015-09-11 01:18:47.875 254 12573.33 87.38 54604.20 88888.00 2015-09-11 01:18:48.000 254 12573.33 87.40 54604.18 88888.00 2015-09-11 01:18:48.125 254 12573.38 87.38 54604.18 88888.00 2015-09-11 01:18:48.250 254 12573.40 87.40 54604.18 88888.00 2015-09-11 01:18:48.375 254 12573.45 87.40 54604.20 88888.00 2015-09-11 01:18:48.500 254 12573.42 87.45 54604.22 88888.00 2015-09-11 01:18:48.625 254 12573.38 87.40 54604.22 88888.00 2015-09-11 01:18:48.750 254 12573.40 87.40 54604.20 88888.00 2015-09-11 01:18:48.875 254 12573.45 87.42 54604.20 88888.00 2015-09-11 01:18:49.000 254 12573.48 87.45 54604.15 88888.00 2015-09-11 01:18:49.125 254 12573.42 87.45 54604.20 88888.00 2015-09-11 01:18:49.250 254 12573.42 87.45 54604.20 88888.00 2015-09-11 01:18:49.375 254 12573.50 87.50 54604.20 88888.00 2015-09-11 01:18:49.500 254 12573.45 87.50 54604.15 88888.00 2015-09-11 01:18:49.625 254 12573.42 87.50 54604.18 88888.00 2015-09-11 01:18:49.750 254 12573.40 87.47 54604.15 88888.00 2015-09-11 01:18:49.875 254 12573.38 87.45 54604.15 88888.00 2015-09-11 01:18:50.000 254 12573.33 87.45 54604.18 88888.00 2015-09-11 01:18:50.125 254 12573.35 87.47 54604.18 88888.00 2015-09-11 01:18:50.250 254 12573.38 87.50 54604.18 88888.00 2015-09-11 01:18:50.375 254 12573.42 87.50 54604.18 88888.00 2015-09-11 01:18:50.500 254 12573.40 87.53 54604.18 88888.00 2015-09-11 01:18:50.625 254 12573.38 87.58 54604.20 88888.00 2015-09-11 01:18:50.750 254 12573.40 87.58 54604.20 88888.00 2015-09-11 01:18:50.875 254 12573.48 87.55 54604.20 88888.00 2015-09-11 01:18:51.000 254 12573.48 87.53 54604.20 88888.00 2015-09-11 01:18:51.125 254 12573.40 87.53 54604.20 88888.00 2015-09-11 01:18:51.250 254 12573.33 87.55 54604.20 88888.00 2015-09-11 01:18:51.375 254 12573.35 87.53 54604.20 88888.00 2015-09-11 01:18:51.500 254 12573.38 87.50 54604.20 88888.00 2015-09-11 01:18:51.625 254 12573.35 87.55 54604.20 88888.00 2015-09-11 01:18:51.750 254 12573.35 87.58 54604.22 88888.00 2015-09-11 01:18:51.875 254 12573.38 87.53 54604.20 88888.00 2015-09-11 01:18:52.000 254 12573.42 87.53 54604.20 88888.00 2015-09-11 01:18:52.125 254 12573.42 87.58 54604.22 88888.00 2015-09-11 01:18:52.250 254 12573.45 87.58 54604.20 88888.00 2015-09-11 01:18:52.375 254 12573.52 87.55 54604.20 88888.00 2015-09-11 01:18:52.500 254 12573.52 87.53 54604.18 88888.00 2015-09-11 01:18:52.625 254 12573.52 87.53 54604.18 88888.00 2015-09-11 01:18:52.750 254 12573.55 87.53 54604.12 88888.00 2015-09-11 01:18:52.875 254 12573.58 87.50 54604.15 88888.00 2015-09-11 01:18:53.000 254 12573.58 87.50 54604.12 88888.00 2015-09-11 01:18:53.125 254 12573.60 87.50 54604.12 88888.00 2015-09-11 01:18:53.250 254 12573.58 87.50 54604.15 88888.00 2015-09-11 01:18:53.375 254 12573.62 87.53 54604.12 88888.00 2015-09-11 01:18:53.500 254 12573.62 87.53 54604.12 88888.00 2015-09-11 01:18:53.625 254 12573.65 87.55 54604.12 88888.00 2015-09-11 01:18:53.750 254 12573.65 87.55 54604.12 88888.00 2015-09-11 01:18:53.875 254 12573.58 87.55 54604.12 88888.00 2015-09-11 01:18:54.000 254 12573.55 87.58 54604.15 88888.00 2015-09-11 01:18:54.125 254 12573.52 87.58 54604.15 88888.00 2015-09-11 01:18:54.250 254 12573.48 87.62 54604.15 88888.00 2015-09-11 01:18:54.375 254 12573.50 87.62 54604.12 88888.00 2015-09-11 01:18:54.500 254 12573.50 87.60 54604.12 88888.00 2015-09-11 01:18:54.625 254 12573.52 87.62 54604.10 88888.00 2015-09-11 01:18:54.750 254 12573.58 87.65 54604.10 88888.00 2015-09-11 01:18:54.875 254 12573.55 87.65 54604.10 88888.00 2015-09-11 01:18:55.000 254 12573.50 87.65 54604.10 88888.00 2015-09-11 01:18:55.125 254 12573.50 87.65 54604.15 88888.00 2015-09-11 01:18:55.250 254 12573.45 87.62 54604.10 88888.00 2015-09-11 01:18:55.375 254 12573.42 87.62 54604.10 88888.00 2015-09-11 01:18:55.500 254 12573.40 87.67 54604.07 88888.00 2015-09-11 01:18:55.625 254 12573.42 87.67 54604.10 88888.00 2015-09-11 01:18:55.750 254 12573.45 87.62 54604.10 88888.00 2015-09-11 01:18:55.875 254 12573.48 87.65 54604.12 88888.00 2015-09-11 01:18:56.000 254 12573.52 87.67 54604.12 88888.00 2015-09-11 01:18:56.125 254 12573.52 87.65 54604.12 88888.00 2015-09-11 01:18:56.250 254 12573.50 87.65 54604.12 88888.00 2015-09-11 01:18:56.375 254 12573.52 87.62 54604.10 88888.00 2015-09-11 01:18:56.500 254 12573.52 87.62 54604.10 88888.00 2015-09-11 01:18:56.625 254 12573.50 87.62 54604.12 88888.00 2015-09-11 01:18:56.750 254 12573.48 87.62 54604.12 88888.00 2015-09-11 01:18:56.875 254 12573.42 87.65 54604.12 88888.00 2015-09-11 01:18:57.000 254 12573.42 87.60 54604.12 88888.00 2015-09-11 01:18:57.125 254 12573.45 87.60 54604.12 88888.00 2015-09-11 01:18:57.250 254 12573.40 87.60 54604.10 88888.00 2015-09-11 01:18:57.375 254 12573.40 87.58 54604.10 88888.00 2015-09-11 01:18:57.500 254 12573.38 87.60 54604.10 88888.00 2015-09-11 01:18:57.625 254 12573.38 87.60 54604.10 88888.00 2015-09-11 01:18:57.750 254 12573.48 87.62 54604.15 88888.00 2015-09-11 01:18:57.875 254 12573.48 87.60 54604.12 88888.00 2015-09-11 01:18:58.000 254 12573.40 87.60 54604.12 88888.00 2015-09-11 01:18:58.125 254 12573.35 87.60 54604.10 88888.00 2015-09-11 01:18:58.250 254 12573.30 87.58 54604.12 88888.00 2015-09-11 01:18:58.375 254 12573.38 87.65 54604.12 88888.00 2015-09-11 01:18:58.500 254 12573.35 87.65 54604.12 88888.00 2015-09-11 01:18:58.625 254 12573.35 87.67 54604.12 88888.00 2015-09-11 01:18:58.750 254 12573.35 87.62 54604.10 88888.00 2015-09-11 01:18:58.875 254 12573.35 87.65 54604.07 88888.00 2015-09-11 01:18:59.000 254 12573.35 87.65 54604.12 88888.00 2015-09-11 01:18:59.125 254 12573.30 87.62 54604.15 88888.00 2015-09-11 01:18:59.250 254 12573.25 87.60 54604.15 88888.00 2015-09-11 01:18:59.375 254 12573.25 87.60 54604.20 88888.00 2015-09-11 01:18:59.500 254 12573.27 87.62 54604.20 88888.00 2015-09-11 01:18:59.625 254 12573.30 87.60 54604.18 88888.00 2015-09-11 01:18:59.750 254 12573.25 87.60 54604.18 88888.00 2015-09-11 01:18:59.875 254 12573.17 87.58 54604.15 88888.00 2015-09-11 01:19:00.000 254 12573.15 87.55 54604.18 88888.00 2015-09-11 01:19:00.125 254 12573.25 87.53 54604.22 88888.00 2015-09-11 01:19:00.250 254 12573.23 87.47 54604.22 88888.00 2015-09-11 01:19:00.375 254 12573.20 87.45 54604.22 88888.00 2015-09-11 01:19:00.500 254 12573.15 87.40 54604.18 88888.00 2015-09-11 01:19:00.625 254 12573.17 87.38 54604.18 88888.00 2015-09-11 01:19:00.750 254 12573.17 87.40 54604.20 88888.00 2015-09-11 01:19:00.875 254 12573.17 87.38 54604.20 88888.00 2015-09-11 01:19:01.000 254 12573.15 87.35 54604.20 88888.00 2015-09-11 01:19:01.125 254 12573.17 87.33 54604.20 88888.00 2015-09-11 01:19:01.250 254 12573.15 87.30 54604.22 88888.00 2015-09-11 01:19:01.375 254 12573.17 87.33 54604.18 88888.00 2015-09-11 01:19:01.500 254 12573.15 87.28 54604.18 88888.00 2015-09-11 01:19:01.625 254 12573.15 87.25 54604.22 88888.00 2015-09-11 01:19:01.750 254 12573.12 87.25 54604.25 88888.00 2015-09-11 01:19:01.875 254 12573.10 87.25 54604.25 88888.00 2015-09-11 01:19:02.000 254 12573.10 87.28 54604.22 88888.00 2015-09-11 01:19:02.125 254 12573.12 87.28 54604.25 88888.00 2015-09-11 01:19:02.250 254 12573.12 87.22 54604.22 88888.00 2015-09-11 01:19:02.375 254 12573.12 87.22 54604.20 88888.00 2015-09-11 01:19:02.500 254 12573.10 87.25 54604.22 88888.00 2015-09-11 01:19:02.625 254 12573.12 87.22 54604.25 88888.00 2015-09-11 01:19:02.750 254 12573.10 87.22 54604.25 88888.00 2015-09-11 01:19:02.875 254 12573.02 87.22 54604.25 88888.00 2015-09-11 01:19:03.000 254 12573.02 87.20 54604.25 88888.00 2015-09-11 01:19:03.125 254 12573.00 87.20 54604.25 88888.00 2015-09-11 01:19:03.250 254 12572.92 87.17 54604.28 88888.00 2015-09-11 01:19:03.375 254 12572.98 87.17 54604.28 88888.00 2015-09-11 01:19:03.500 254 12573.02 87.17 54604.25 88888.00 2015-09-11 01:19:03.625 254 12573.00 87.20 54604.28 88888.00 2015-09-11 01:19:03.750 254 12572.95 87.20 54604.25 88888.00 2015-09-11 01:19:03.875 254 12572.92 87.15 54604.25 88888.00 2015-09-11 01:19:04.000 254 12572.90 87.15 54604.28 88888.00 2015-09-11 01:19:04.125 254 12572.90 87.12 54604.28 88888.00 2015-09-11 01:19:04.250 254 12572.88 87.10 54604.28 88888.00 2015-09-11 01:19:04.375 254 12572.92 87.12 54604.28 88888.00 2015-09-11 01:19:04.500 254 12572.88 87.08 54604.28 88888.00 2015-09-11 01:19:04.625 254 12572.90 87.05 54604.28 88888.00 2015-09-11 01:19:04.750 254 12572.92 87.05 54604.32 88888.00 2015-09-11 01:19:04.875 254 12572.88 87.03 54604.32 88888.00 2015-09-11 01:19:05.000 254 12572.85 87.03 54604.32 88888.00 2015-09-11 01:19:05.125 254 12572.83 86.97 54604.30 88888.00 2015-09-11 01:19:05.250 254 12572.83 86.90 54604.32 88888.00 2015-09-11 01:19:05.375 254 12572.88 86.90 54604.30 88888.00 2015-09-11 01:19:05.500 254 12572.85 86.90 54604.30 88888.00 2015-09-11 01:19:05.625 254 12572.92 86.90 54604.28 88888.00 2015-09-11 01:19:05.750 254 12572.95 86.88 54604.30 88888.00 2015-09-11 01:19:05.875 254 12572.92 86.85 54604.35 88888.00 2015-09-11 01:19:06.000 254 12572.92 86.83 54604.30 88888.00 2015-09-11 01:19:06.125 254 12572.92 86.83 54604.35 88888.00 2015-09-11 01:19:06.250 254 12572.90 86.83 54604.32 88888.00 2015-09-11 01:19:06.375 254 12572.90 86.83 54604.30 88888.00 2015-09-11 01:19:06.500 254 12572.88 86.85 54604.32 88888.00 2015-09-11 01:19:06.625 254 12572.88 86.85 54604.32 88888.00 2015-09-11 01:19:06.750 254 12572.88 86.83 54604.32 88888.00 2015-09-11 01:19:06.875 254 12572.90 86.85 54604.35 88888.00 2015-09-11 01:19:07.000 254 12572.90 86.85 54604.35 88888.00 2015-09-11 01:19:07.125 254 12572.85 86.83 54604.35 88888.00 2015-09-11 01:19:07.250 254 12572.77 86.80 54604.35 88888.00 2015-09-11 01:19:07.375 254 12572.77 86.85 54604.32 88888.00 2015-09-11 01:19:07.500 254 12572.77 86.85 54604.35 88888.00 2015-09-11 01:19:07.625 254 12572.80 86.83 54604.35 88888.00 2015-09-11 01:19:07.750 254 12572.85 86.80 54604.32 88888.00 2015-09-11 01:19:07.875 254 12572.88 86.80 54604.32 88888.00 2015-09-11 01:19:08.000 254 12572.88 86.83 54604.32 88888.00 2015-09-11 01:19:08.125 254 12572.83 86.85 54604.32 88888.00 2015-09-11 01:19:08.250 254 12572.77 86.83 54604.35 88888.00 2015-09-11 01:19:08.375 254 12572.80 86.80 54604.32 88888.00 2015-09-11 01:19:08.500 254 12572.80 86.78 54604.35 88888.00 2015-09-11 01:19:08.625 254 12572.80 86.80 54604.32 88888.00 2015-09-11 01:19:08.750 254 12572.80 86.83 54604.32 88888.00 2015-09-11 01:19:08.875 254 12572.80 86.80 54604.30 88888.00 2015-09-11 01:19:09.000 254 12572.75 86.78 54604.32 88888.00 2015-09-11 01:19:09.125 254 12572.70 86.78 54604.35 88888.00 2015-09-11 01:19:09.250 254 12572.67 86.78 54604.32 88888.00 2015-09-11 01:19:09.375 254 12572.67 86.80 54604.32 88888.00 2015-09-11 01:19:09.500 254 12572.62 86.83 54604.30 88888.00 2015-09-11 01:19:09.625 254 12572.65 86.83 54604.30 88888.00 2015-09-11 01:19:09.750 254 12572.67 86.85 54604.32 88888.00 2015-09-11 01:19:09.875 254 12572.70 86.83 54604.30 88888.00 2015-09-11 01:19:10.000 254 12572.73 86.83 54604.28 88888.00 2015-09-11 01:19:10.125 254 12572.70 86.83 54604.30 88888.00 2015-09-11 01:19:10.250 254 12572.65 86.83 54604.30 88888.00 2015-09-11 01:19:10.375 254 12572.67 86.80 54604.30 88888.00 2015-09-11 01:19:10.500 254 12572.65 86.83 54604.28 88888.00 2015-09-11 01:19:10.625 254 12572.67 86.80 54604.25 88888.00 2015-09-11 01:19:10.750 254 12572.70 86.78 54604.25 88888.00 2015-09-11 01:19:10.875 254 12572.75 86.78 54604.28 88888.00 2015-09-11 01:19:11.000 254 12572.77 86.78 54604.25 88888.00 2015-09-11 01:19:11.125 254 12572.83 86.78 54604.28 88888.00 2015-09-11 01:19:11.250 254 12572.83 86.78 54604.30 88888.00 2015-09-11 01:19:11.375 254 12572.83 86.80 54604.30 88888.00 2015-09-11 01:19:11.500 254 12572.80 86.85 54604.30 88888.00 2015-09-11 01:19:11.625 254 12572.80 86.85 54604.30 88888.00 2015-09-11 01:19:11.750 254 12572.80 86.80 54604.28 88888.00 2015-09-11 01:19:11.875 254 12572.85 86.83 54604.28 88888.00 2015-09-11 01:19:12.000 254 12572.90 86.85 54604.25 88888.00 2015-09-11 01:19:12.125 254 12572.88 86.85 54604.25 88888.00 2015-09-11 01:19:12.250 254 12572.75 86.85 54604.28 88888.00 2015-09-11 01:19:12.375 254 12572.80 86.83 54604.25 88888.00 2015-09-11 01:19:12.500 254 12572.83 86.85 54604.25 88888.00 2015-09-11 01:19:12.625 254 12572.88 86.88 54604.22 88888.00 2015-09-11 01:19:12.750 254 12572.92 86.90 54604.22 88888.00 2015-09-11 01:19:12.875 254 12572.92 86.90 54604.22 88888.00 2015-09-11 01:19:13.000 254 12572.95 86.88 54604.22 88888.00 2015-09-11 01:19:13.125 254 12573.00 86.92 54604.22 88888.00 2015-09-11 01:19:13.250 254 12572.95 86.88 54604.25 88888.00 2015-09-11 01:19:13.375 254 12572.98 86.88 54604.22 88888.00 2015-09-11 01:19:13.500 254 12572.98 86.90 54604.20 88888.00 2015-09-11 01:19:13.625 254 12572.95 86.92 54604.18 88888.00 2015-09-11 01:19:13.750 254 12572.95 86.92 54604.20 88888.00 2015-09-11 01:19:13.875 254 12573.00 86.92 54604.25 88888.00 2015-09-11 01:19:14.000 254 12572.98 86.90 54604.20 88888.00 2015-09-11 01:19:14.125 254 12572.95 86.90 54604.20 88888.00 2015-09-11 01:19:14.250 254 12572.98 86.92 54604.20 88888.00 2015-09-11 01:19:14.375 254 12573.05 86.97 54604.20 88888.00 2015-09-11 01:19:14.500 254 12573.08 87.00 54604.22 88888.00 2015-09-11 01:19:14.625 254 12573.10 87.00 54604.20 88888.00 2015-09-11 01:19:14.750 254 12573.05 87.00 54604.20 88888.00 2015-09-11 01:19:14.875 254 12573.00 87.00 54604.20 88888.00 2015-09-11 01:19:15.000 254 12573.00 87.00 54604.22 88888.00 2015-09-11 01:19:15.125 254 12572.98 87.03 54604.25 88888.00 2015-09-11 01:19:15.250 254 12573.00 87.03 54604.20 88888.00 2015-09-11 01:19:15.375 254 12573.08 87.05 54604.20 88888.00 2015-09-11 01:19:15.500 254 12573.05 87.00 54604.20 88888.00 2015-09-11 01:19:15.625 254 12573.05 87.00 54604.20 88888.00 2015-09-11 01:19:15.750 254 12573.08 87.00 54604.22 88888.00 2015-09-11 01:19:15.875 254 12573.12 87.00 54604.20 88888.00 2015-09-11 01:19:16.000 254 12573.12 86.97 54604.18 88888.00 2015-09-11 01:19:16.125 254 12573.05 87.00 54604.20 88888.00 2015-09-11 01:19:16.250 254 12573.02 86.97 54604.20 88888.00 2015-09-11 01:19:16.375 254 12573.12 86.97 54604.22 88888.00 2015-09-11 01:19:16.500 254 12573.20 86.97 54604.40 88888.00 2015-09-11 01:19:16.625 254 12573.20 87.00 54604.28 88888.00 2015-09-11 01:19:16.750 254 12573.23 86.95 54604.12 88888.00 2015-09-11 01:19:16.875 254 12573.23 86.92 54604.05 88888.00 2015-09-11 01:19:17.000 254 12573.23 86.92 54604.05 88888.00 2015-09-11 01:19:17.125 254 12573.27 86.95 54604.10 88888.00 2015-09-11 01:19:17.250 254 12573.23 86.97 54604.10 88888.00 2015-09-11 01:19:17.375 254 12573.25 86.97 54604.10 88888.00 2015-09-11 01:19:17.500 254 12573.27 86.95 54604.07 88888.00 2015-09-11 01:19:17.625 254 12573.33 86.95 54604.10 88888.00 2015-09-11 01:19:17.750 254 12573.27 86.95 54604.07 88888.00 2015-09-11 01:19:17.875 254 12573.25 86.92 54604.07 88888.00 2015-09-11 01:19:18.000 254 12573.23 86.95 54604.07 88888.00 2015-09-11 01:19:18.125 254 12573.25 86.97 54604.10 88888.00 2015-09-11 01:19:18.250 254 12573.27 86.95 54604.07 88888.00 2015-09-11 01:19:18.375 254 12573.30 86.95 54604.07 88888.00 2015-09-11 01:19:18.500 254 12573.30 86.97 54604.07 88888.00 2015-09-11 01:19:18.625 254 12573.27 86.97 54604.07 88888.00 2015-09-11 01:19:18.750 254 12573.23 86.95 54604.07 88888.00 2015-09-11 01:19:18.875 254 12573.33 86.95 54604.07 88888.00 2015-09-11 01:19:19.000 254 12573.35 86.97 54604.07 88888.00 2015-09-11 01:19:19.125 254 12573.30 86.95 54604.07 88888.00 2015-09-11 01:19:19.250 254 12573.27 86.95 54604.03 88888.00 2015-09-11 01:19:19.375 254 12573.30 86.92 54604.05 88888.00 2015-09-11 01:19:19.500 254 12573.30 86.95 54604.10 88888.00 2015-09-11 01:19:19.625 254 12573.35 86.92 54604.07 88888.00 2015-09-11 01:19:19.750 254 12573.35 86.92 54604.03 88888.00 2015-09-11 01:19:19.875 254 12573.38 86.92 54604.05 88888.00 2015-09-11 01:19:20.000 254 12573.35 86.92 54604.03 88888.00 2015-09-11 01:19:20.125 254 12573.35 86.92 54604.07 88888.00 2015-09-11 01:19:20.250 254 12573.27 86.83 54604.07 88888.00 2015-09-11 01:19:20.375 254 12573.25 86.85 54604.05 88888.00 2015-09-11 01:19:20.500 254 12573.25 86.88 54604.05 88888.00 2015-09-11 01:19:20.625 254 12573.30 86.88 54604.05 88888.00 2015-09-11 01:19:20.750 254 12573.33 86.85 54604.05 88888.00 2015-09-11 01:19:20.875 254 12573.33 86.85 54604.03 88888.00 2015-09-11 01:19:21.000 254 12573.33 86.85 54604.05 88888.00 2015-09-11 01:19:21.125 254 12573.33 86.85 54604.05 88888.00 2015-09-11 01:19:21.250 254 12573.30 86.85 54604.07 88888.00 2015-09-11 01:19:21.375 254 12573.30 86.88 54604.05 88888.00 2015-09-11 01:19:21.500 254 12573.33 86.85 54604.07 88888.00 2015-09-11 01:19:21.625 254 12573.30 86.83 54604.05 88888.00 2015-09-11 01:19:21.750 254 12573.25 86.83 54604.05 88888.00 2015-09-11 01:19:21.875 254 12573.23 86.83 54604.05 88888.00 2015-09-11 01:19:22.000 254 12573.23 86.83 54604.05 88888.00 2015-09-11 01:19:22.125 254 12573.23 86.85 54604.07 88888.00 2015-09-11 01:19:22.250 254 12573.25 86.85 54604.07 88888.00 2015-09-11 01:19:22.375 254 12573.30 86.85 54604.05 88888.00 2015-09-11 01:19:22.500 254 12573.30 86.85 54604.03 88888.00 2015-09-11 01:19:22.625 254 12573.25 86.88 54604.03 88888.00 2015-09-11 01:19:22.750 254 12573.27 86.90 54604.05 88888.00 2015-09-11 01:19:22.875 254 12573.33 86.90 54604.05 88888.00 2015-09-11 01:19:23.000 254 12573.33 86.88 54604.05 88888.00 2015-09-11 01:19:23.125 254 12573.33 86.85 54604.07 88888.00 2015-09-11 01:19:23.250 254 12573.27 86.85 54604.07 88888.00 2015-09-11 01:19:23.375 254 12573.30 86.88 54604.07 88888.00 2015-09-11 01:19:23.500 254 12573.27 86.90 54604.05 88888.00 2015-09-11 01:19:23.625 254 12573.27 86.88 54604.05 88888.00 2015-09-11 01:19:23.750 254 12573.27 86.90 54604.05 88888.00 2015-09-11 01:19:23.875 254 12573.23 86.92 54604.07 88888.00 2015-09-11 01:19:24.000 254 12573.20 86.90 54604.05 88888.00 2015-09-11 01:19:24.125 254 12573.20 86.90 54604.05 88888.00 2015-09-11 01:19:24.250 254 12573.20 86.88 54604.07 88888.00 2015-09-11 01:19:24.375 254 12573.23 86.85 54604.07 88888.00 2015-09-11 01:19:24.500 254 12573.20 86.80 54604.07 88888.00 2015-09-11 01:19:24.625 254 12573.15 86.83 54604.05 88888.00 2015-09-11 01:19:24.750 254 12573.17 86.83 54604.05 88888.00 2015-09-11 01:19:24.875 254 12573.20 86.83 54604.03 88888.00 2015-09-11 01:19:25.000 254 12573.20 86.83 54604.03 88888.00 2015-09-11 01:19:25.125 254 12573.17 86.83 54604.07 88888.00 2015-09-11 01:19:25.250 254 12573.15 86.80 54604.05 88888.00 2015-09-11 01:19:25.375 254 12573.17 86.78 54604.05 88888.00 2015-09-11 01:19:25.500 254 12573.17 86.83 54604.05 88888.00 2015-09-11 01:19:25.625 254 12573.20 86.80 54604.05 88888.00 2015-09-11 01:19:25.750 254 12573.25 86.83 54604.05 88888.00 2015-09-11 01:19:25.875 254 12573.25 86.85 54604.03 88888.00 2015-09-11 01:19:26.000 254 12573.20 86.83 54604.03 88888.00 2015-09-11 01:19:26.125 254 12573.20 86.83 54604.05 88888.00 2015-09-11 01:19:26.250 254 12573.20 86.80 54604.05 88888.00 2015-09-11 01:19:26.375 254 12573.33 86.83 54604.05 88888.00 2015-09-11 01:19:26.500 254 12573.27 86.83 54604.05 88888.00 2015-09-11 01:19:26.625 254 12573.25 86.83 54604.05 88888.00 2015-09-11 01:19:26.750 254 12573.23 86.85 54604.03 88888.00 2015-09-11 01:19:26.875 254 12573.17 86.85 54604.03 88888.00 2015-09-11 01:19:27.000 254 12573.23 86.85 54604.00 88888.00 2015-09-11 01:19:27.125 254 12573.30 86.85 54604.03 88888.00 2015-09-11 01:19:27.250 254 12573.30 86.83 54604.05 88888.00 2015-09-11 01:19:27.375 254 12573.30 86.83 54604.05 88888.00 2015-09-11 01:19:27.500 254 12573.30 86.83 54604.05 88888.00 2015-09-11 01:19:27.625 254 12573.27 86.83 54604.03 88888.00 2015-09-11 01:19:27.750 254 12573.27 86.83 54604.00 88888.00 2015-09-11 01:19:27.875 254 12573.30 86.88 54604.00 88888.00 2015-09-11 01:19:28.000 254 12573.42 86.85 54604.00 88888.00 2015-09-11 01:19:28.125 254 12573.40 86.85 54604.00 88888.00 2015-09-11 01:19:28.250 254 12573.35 86.83 54604.03 88888.00 2015-09-11 01:19:28.375 254 12573.38 86.85 54604.03 88888.00 2015-09-11 01:19:28.500 254 12573.33 86.88 54604.00 88888.00 2015-09-11 01:19:28.625 254 12573.30 86.85 54604.00 88888.00 2015-09-11 01:19:28.750 254 12573.30 86.83 54604.00 88888.00 2015-09-11 01:19:28.875 254 12573.38 86.80 54604.00 88888.00 2015-09-11 01:19:29.000 254 12573.38 86.85 54604.00 88888.00 2015-09-11 01:19:29.125 254 12573.38 86.88 54604.03 88888.00 2015-09-11 01:19:29.250 254 12573.35 86.85 54604.03 88888.00 2015-09-11 01:19:29.375 254 12573.38 86.85 54604.00 88888.00 2015-09-11 01:19:29.500 254 12573.33 86.83 54604.00 88888.00 2015-09-11 01:19:29.625 254 12573.33 86.83 54604.00 88888.00 2015-09-11 01:19:29.750 254 12573.33 86.80 54604.00 88888.00 2015-09-11 01:19:29.875 254 12573.35 86.80 54604.00 88888.00 2015-09-11 01:19:30.000 254 12573.38 86.80 54604.00 88888.00 2015-09-11 01:19:30.125 254 12573.45 86.78 54604.00 88888.00 2015-09-11 01:19:30.250 254 12573.45 86.78 54604.00 88888.00 2015-09-11 01:19:30.375 254 12573.45 86.78 54604.00 88888.00 2015-09-11 01:19:30.500 254 12573.50 86.80 54604.00 88888.00 2015-09-11 01:19:30.625 254 12573.48 86.80 54603.97 88888.00 2015-09-11 01:19:30.750 254 12573.48 86.78 54603.97 88888.00 2015-09-11 01:19:30.875 254 12573.50 86.78 54603.97 88888.00 2015-09-11 01:19:31.000 254 12573.52 86.78 54604.00 88888.00 2015-09-11 01:19:31.125 254 12573.55 86.80 54603.97 88888.00 2015-09-11 01:19:31.250 254 12573.50 86.75 54603.97 88888.00 2015-09-11 01:19:31.375 254 12573.52 86.78 54603.97 88888.00 2015-09-11 01:19:31.500 254 12573.62 86.75 54603.97 88888.00 2015-09-11 01:19:31.625 254 12573.67 86.72 54604.00 88888.00 2015-09-11 01:19:31.750 254 12573.60 86.75 54604.03 88888.00 2015-09-11 01:19:31.875 254 12573.58 86.75 54604.00 88888.00 2015-09-11 01:19:32.000 254 12573.62 86.72 54603.97 88888.00 2015-09-11 01:19:32.125 254 12573.75 86.72 54603.97 88888.00 2015-09-11 01:19:32.250 254 12573.77 86.67 54603.97 88888.00 2015-09-11 01:19:32.375 254 12573.83 86.65 54603.95 88888.00 2015-09-11 01:19:32.500 254 12573.83 86.65 54603.95 88888.00 2015-09-11 01:19:32.625 254 12573.77 86.62 54603.95 88888.00 2015-09-11 01:19:32.750 254 12573.77 86.62 54603.95 88888.00 2015-09-11 01:19:32.875 254 12573.80 86.62 54603.93 88888.00 2015-09-11 01:19:33.000 254 12573.80 86.60 54603.93 88888.00 2015-09-11 01:19:33.125 254 12573.80 86.60 54603.93 88888.00 2015-09-11 01:19:33.250 254 12573.80 86.58 54603.95 88888.00 2015-09-11 01:19:33.375 254 12573.85 86.60 54603.93 88888.00 2015-09-11 01:19:33.500 254 12573.90 86.60 54603.93 88888.00 2015-09-11 01:19:33.625 254 12573.85 86.58 54603.90 88888.00 2015-09-11 01:19:33.750 254 12573.85 86.58 54603.90 88888.00 2015-09-11 01:19:33.875 254 12573.83 86.60 54603.88 88888.00 2015-09-11 01:19:34.000 254 12573.88 86.58 54603.90 88888.00 2015-09-11 01:19:34.125 254 12573.90 86.53 54603.93 88888.00 2015-09-11 01:19:34.250 254 12573.88 86.53 54603.93 88888.00 2015-09-11 01:19:34.375 254 12573.92 86.50 54603.93 88888.00 2015-09-11 01:19:34.500 254 12573.90 86.47 54603.90 88888.00 2015-09-11 01:19:34.625 254 12573.90 86.47 54603.90 88888.00 2015-09-11 01:19:34.750 254 12573.88 86.50 54603.90 88888.00 2015-09-11 01:19:34.875 254 12573.88 86.50 54603.90 88888.00 2015-09-11 01:19:35.000 254 12573.92 86.47 54603.90 88888.00 2015-09-11 01:19:35.125 254 12573.95 86.45 54603.88 88888.00 2015-09-11 01:19:35.250 254 12573.90 86.45 54603.88 88888.00 2015-09-11 01:19:35.375 254 12573.92 86.47 54603.88 88888.00 2015-09-11 01:19:35.500 254 12573.92 86.47 54603.85 88888.00 2015-09-11 01:19:35.625 254 12573.92 86.50 54603.85 88888.00 2015-09-11 01:19:35.750 254 12573.95 86.50 54603.85 88888.00 2015-09-11 01:19:35.875 254 12573.98 86.47 54603.82 88888.00 2015-09-11 01:19:36.000 254 12573.95 86.45 54603.85 88888.00 2015-09-11 01:19:36.125 254 12573.90 86.42 54603.85 88888.00 2015-09-11 01:19:36.250 254 12573.83 86.42 54603.85 88888.00 2015-09-11 01:19:36.375 254 12573.90 86.47 54603.88 88888.00 2015-09-11 01:19:36.500 254 12573.98 86.47 54603.85 88888.00 2015-09-11 01:19:36.625 254 12574.00 86.45 54603.85 88888.00 2015-09-11 01:19:36.750 254 12573.98 86.45 54603.85 88888.00 2015-09-11 01:19:36.875 254 12573.85 86.45 54603.85 88888.00 2015-09-11 01:19:37.000 254 12573.85 86.42 54603.85 88888.00 2015-09-11 01:19:37.125 254 12573.95 86.42 54603.85 88888.00 2015-09-11 01:19:37.250 254 12573.95 86.42 54603.85 88888.00 2015-09-11 01:19:37.375 254 12573.92 86.42 54603.88 88888.00 2015-09-11 01:19:37.500 254 12573.88 86.42 54603.88 88888.00 2015-09-11 01:19:37.625 254 12573.90 86.40 54603.88 88888.00 2015-09-11 01:19:37.750 254 12573.95 86.38 54603.85 88888.00 2015-09-11 01:19:37.875 254 12574.00 86.40 54603.85 88888.00 2015-09-11 01:19:38.000 254 12574.00 86.40 54603.85 88888.00 2015-09-11 01:19:38.125 254 12573.92 86.40 54603.88 88888.00 2015-09-11 01:19:38.250 254 12573.83 86.38 54603.88 88888.00 2015-09-11 01:19:38.375 254 12573.83 86.40 54603.88 88888.00 2015-09-11 01:19:38.500 254 12573.85 86.42 54603.88 88888.00 2015-09-11 01:19:38.625 254 12573.88 86.42 54603.88 88888.00 2015-09-11 01:19:38.750 254 12573.90 86.45 54603.88 88888.00 2015-09-11 01:19:38.875 254 12573.90 86.42 54603.85 88888.00 2015-09-11 01:19:39.000 254 12573.90 86.42 54603.85 88888.00 2015-09-11 01:19:39.125 254 12573.88 86.42 54603.88 88888.00 2015-09-11 01:19:39.250 254 12573.85 86.40 54603.88 88888.00 2015-09-11 01:19:39.375 254 12573.85 86.40 54603.85 88888.00 2015-09-11 01:19:39.500 254 12573.90 86.42 54603.80 88888.00 2015-09-11 01:19:39.625 254 12573.92 86.42 54603.80 88888.00 2015-09-11 01:19:39.750 254 12573.95 86.42 54603.85 88888.00 2015-09-11 01:19:39.875 254 12574.05 86.40 54603.85 88888.00 2015-09-11 01:19:40.000 254 12574.02 86.45 54603.85 88888.00 2015-09-11 01:19:40.125 254 12574.05 86.45 54603.85 88888.00 2015-09-11 01:19:40.250 254 12573.98 86.42 54603.88 88888.00 2015-09-11 01:19:40.375 254 12573.95 86.38 54603.88 88888.00 2015-09-11 01:19:40.500 254 12573.95 86.35 54603.88 88888.00 2015-09-11 01:19:40.625 254 12573.98 86.35 54603.88 88888.00 2015-09-11 01:19:40.750 254 12573.90 86.38 54603.85 88888.00 2015-09-11 01:19:40.875 254 12573.88 86.38 54603.85 88888.00 2015-09-11 01:19:41.000 254 12573.92 86.35 54603.82 88888.00 2015-09-11 01:19:41.125 254 12573.90 86.33 54603.82 88888.00 2015-09-11 01:19:41.250 254 12573.88 86.35 54603.88 88888.00 2015-09-11 01:19:41.375 254 12574.00 86.40 54603.90 88888.00 2015-09-11 01:19:41.500 254 12574.05 86.35 54603.85 88888.00 2015-09-11 01:19:41.625 254 12574.02 86.35 54603.85 88888.00 2015-09-11 01:19:41.750 254 12573.98 86.30 54603.85 88888.00 2015-09-11 01:19:41.875 254 12573.90 86.33 54603.85 88888.00 2015-09-11 01:19:42.000 254 12573.95 86.33 54603.82 88888.00 2015-09-11 01:19:42.125 254 12573.98 86.30 54603.85 88888.00 2015-09-11 01:19:42.250 254 12573.88 86.30 54603.85 88888.00 2015-09-11 01:19:42.375 254 12573.90 86.30 54603.85 88888.00 2015-09-11 01:19:42.500 254 12573.90 86.25 54603.82 88888.00 2015-09-11 01:19:42.625 254 12573.90 86.25 54603.82 88888.00 2015-09-11 01:19:42.750 254 12573.90 86.25 54603.85 88888.00 2015-09-11 01:19:42.875 254 12573.88 86.25 54603.82 88888.00 2015-09-11 01:19:43.000 254 12573.83 86.20 54603.82 88888.00 2015-09-11 01:19:43.125 254 12573.88 86.20 54603.85 88888.00 2015-09-11 01:19:43.250 254 12573.92 86.22 54603.82 88888.00 2015-09-11 01:19:43.375 254 12573.95 86.22 54603.82 88888.00 2015-09-11 01:19:43.500 254 12573.95 86.25 54603.85 88888.00 2015-09-11 01:19:43.625 254 12573.98 86.22 54603.85 88888.00 2015-09-11 01:19:43.750 254 12573.98 86.22 54603.82 88888.00 2015-09-11 01:19:43.875 254 12574.00 86.25 54603.82 88888.00 2015-09-11 01:19:44.000 254 12573.95 86.25 54603.85 88888.00 2015-09-11 01:19:44.125 254 12573.90 86.25 54603.85 88888.00 2015-09-11 01:19:44.250 254 12573.90 86.25 54603.82 88888.00 2015-09-11 01:19:44.375 254 12573.92 86.28 54603.82 88888.00 2015-09-11 01:19:44.500 254 12573.95 86.28 54603.85 88888.00 2015-09-11 01:19:44.625 254 12573.95 86.28 54603.85 88888.00 2015-09-11 01:19:44.750 254 12573.92 86.30 54603.85 88888.00 2015-09-11 01:19:44.875 254 12573.98 86.33 54603.88 88888.00 2015-09-11 01:19:45.000 254 12574.02 86.33 54603.85 88888.00 2015-09-11 01:19:45.125 254 12573.98 86.35 54603.85 88888.00 2015-09-11 01:19:45.250 254 12573.95 86.33 54603.82 88888.00 2015-09-11 01:19:45.375 254 12573.98 86.35 54603.82 88888.00 2015-09-11 01:19:45.500 254 12574.05 86.35 54603.82 88888.00 2015-09-11 01:19:45.625 254 12573.98 86.35 54603.82 88888.00 2015-09-11 01:19:45.750 254 12573.90 86.38 54603.82 88888.00 2015-09-11 01:19:45.875 254 12573.85 86.38 54603.85 88888.00 2015-09-11 01:19:46.000 254 12573.90 86.40 54603.80 88888.00 2015-09-11 01:19:46.125 254 12573.98 86.38 54603.80 88888.00 2015-09-11 01:19:46.250 254 12573.90 86.33 54603.85 88888.00 2015-09-11 01:19:46.375 254 12573.85 86.38 54603.85 88888.00 2015-09-11 01:19:46.500 254 12573.80 86.42 54603.85 88888.00 2015-09-11 01:19:46.625 254 12573.83 86.42 54603.85 88888.00 2015-09-11 01:19:46.750 254 12573.88 86.42 54603.85 88888.00 2015-09-11 01:19:46.875 254 12573.90 86.42 54603.85 88888.00 2015-09-11 01:19:47.000 254 12573.90 86.42 54603.88 88888.00 2015-09-11 01:19:47.125 254 12573.85 86.42 54603.88 88888.00 2015-09-11 01:19:47.250 254 12573.80 86.40 54603.88 88888.00 2015-09-11 01:19:47.375 254 12573.77 86.42 54603.88 88888.00 2015-09-11 01:19:47.500 254 12573.83 86.40 54603.88 88888.00 2015-09-11 01:19:47.625 254 12573.85 86.40 54603.85 88888.00 2015-09-11 01:19:47.750 254 12573.85 86.42 54603.88 88888.00 2015-09-11 01:19:47.875 254 12573.90 86.45 54603.88 88888.00 2015-09-11 01:19:48.000 254 12573.88 86.42 54603.85 88888.00 2015-09-11 01:19:48.125 254 12573.88 86.42 54603.85 88888.00 2015-09-11 01:19:48.250 254 12573.85 86.42 54603.88 88888.00 2015-09-11 01:19:48.375 254 12573.92 86.42 54603.88 88888.00 2015-09-11 01:19:48.500 254 12574.00 86.40 54603.85 88888.00 2015-09-11 01:19:48.625 254 12574.00 86.40 54603.82 88888.00 2015-09-11 01:19:48.750 254 12573.98 86.42 54603.82 88888.00 2015-09-11 01:19:48.875 254 12574.00 86.40 54603.80 88888.00 2015-09-11 01:19:49.000 254 12574.00 86.40 54603.80 88888.00 2015-09-11 01:19:49.125 254 12573.98 86.42 54603.80 88888.00 2015-09-11 01:19:49.250 254 12573.98 86.42 54603.82 88888.00 2015-09-11 01:19:49.375 254 12574.02 86.45 54603.82 88888.00 2015-09-11 01:19:49.500 254 12574.08 86.45 54603.82 88888.00 2015-09-11 01:19:49.625 254 12574.10 86.42 54603.80 88888.00 2015-09-11 01:19:49.750 254 12574.17 86.40 54603.78 88888.00 2015-09-11 01:19:49.875 254 12574.08 86.45 54603.80 88888.00 2015-09-11 01:19:50.000 254 12574.05 86.45 54603.78 88888.00 2015-09-11 01:19:50.125 254 12574.00 86.45 54603.78 88888.00 2015-09-11 01:19:50.250 254 12574.02 86.42 54603.80 88888.00 2015-09-11 01:19:50.375 254 12574.08 86.45 54603.80 88888.00 2015-09-11 01:19:50.500 254 12574.05 86.45 54603.78 88888.00 2015-09-11 01:19:50.625 254 12574.00 86.47 54603.78 88888.00 2015-09-11 01:19:50.750 254 12573.98 86.45 54603.80 88888.00 2015-09-11 01:19:50.875 254 12573.95 86.42 54603.78 88888.00 2015-09-11 01:19:51.000 254 12573.95 86.40 54603.80 88888.00 2015-09-11 01:19:51.125 254 12574.02 86.42 54603.80 88888.00 2015-09-11 01:19:51.250 254 12574.02 86.42 54603.75 88888.00 2015-09-11 01:19:51.375 254 12574.05 86.45 54603.80 88888.00 2015-09-11 01:19:51.500 254 12574.00 86.47 54603.78 88888.00 2015-09-11 01:19:51.625 254 12573.95 86.45 54603.78 88888.00 2015-09-11 01:19:51.750 254 12573.98 86.45 54603.80 88888.00 2015-09-11 01:19:51.875 254 12574.08 86.47 54603.80 88888.00 2015-09-11 01:19:52.000 254 12574.17 86.42 54603.80 88888.00 2015-09-11 01:19:52.125 254 12574.17 86.42 54603.78 88888.00 2015-09-11 01:19:52.250 254 12574.02 86.40 54603.78 88888.00 2015-09-11 01:19:52.375 254 12574.05 86.42 54603.78 88888.00 2015-09-11 01:19:52.500 254 12574.08 86.42 54603.78 88888.00 2015-09-11 01:19:52.625 254 12574.12 86.42 54603.75 88888.00 2015-09-11 01:19:52.750 254 12574.12 86.45 54603.75 88888.00 2015-09-11 01:19:52.875 254 12574.12 86.45 54603.75 88888.00 2015-09-11 01:19:53.000 254 12574.17 86.42 54603.72 88888.00 2015-09-11 01:19:53.125 254 12574.23 86.40 54603.75 88888.00 2015-09-11 01:19:53.250 254 12574.20 86.45 54603.75 88888.00 2015-09-11 01:19:53.375 254 12574.17 86.45 54603.75 88888.00 2015-09-11 01:19:53.500 254 12574.17 86.42 54603.72 88888.00 2015-09-11 01:19:53.625 254 12574.20 86.42 54603.70 88888.00 2015-09-11 01:19:53.750 254 12574.20 86.42 54603.70 88888.00 2015-09-11 01:19:53.875 254 12574.20 86.42 54603.72 88888.00 2015-09-11 01:19:54.000 254 12574.23 86.42 54603.70 88888.00 2015-09-11 01:19:54.125 254 12574.25 86.42 54603.70 88888.00 2015-09-11 01:19:54.250 254 12574.25 86.42 54603.75 88888.00 2015-09-11 01:19:54.375 254 12574.30 86.42 54603.72 88888.00 2015-09-11 01:19:54.500 254 12574.27 86.45 54603.75 88888.00 2015-09-11 01:19:54.625 254 12574.27 86.47 54603.75 88888.00 2015-09-11 01:19:54.750 254 12574.20 86.47 54603.75 88888.00 2015-09-11 01:19:54.875 254 12574.12 86.45 54603.78 88888.00 2015-09-11 01:19:55.000 254 12574.17 86.45 54603.75 88888.00 2015-09-11 01:19:55.125 254 12574.20 86.45 54603.78 88888.00 2015-09-11 01:19:55.250 254 12574.23 86.42 54603.72 88888.00 2015-09-11 01:19:55.375 254 12574.17 86.45 54603.75 88888.00 2015-09-11 01:19:55.500 254 12574.15 86.45 54603.75 88888.00 2015-09-11 01:19:55.625 254 12574.15 86.42 54603.75 88888.00 2015-09-11 01:19:55.750 254 12574.08 86.42 54603.78 88888.00 2015-09-11 01:19:55.875 254 12574.02 86.45 54603.78 88888.00 2015-09-11 01:19:56.000 254 12574.08 86.47 54603.75 88888.00 2015-09-11 01:19:56.125 254 12574.10 86.45 54603.75 88888.00 2015-09-11 01:19:56.250 254 12574.08 86.42 54603.75 88888.00 2015-09-11 01:19:56.375 254 12574.25 86.40 54603.78 88888.00 2015-09-11 01:19:56.500 254 12574.23 86.38 54603.75 88888.00 2015-09-11 01:19:56.625 254 12574.20 86.35 54603.75 88888.00 2015-09-11 01:19:56.750 254 12574.20 86.38 54603.75 88888.00 2015-09-11 01:19:56.875 254 12574.17 86.38 54603.75 88888.00 2015-09-11 01:19:57.000 254 12574.15 86.35 54603.75 88888.00 2015-09-11 01:19:57.125 254 12574.17 86.30 54603.72 88888.00 2015-09-11 01:19:57.250 254 12574.23 86.28 54603.75 88888.00 2015-09-11 01:19:57.375 254 12574.30 86.30 54603.78 88888.00 2015-09-11 01:19:57.500 254 12574.23 86.30 54603.72 88888.00 2015-09-11 01:19:57.625 254 12574.17 86.30 54603.72 88888.00 2015-09-11 01:19:57.750 254 12574.15 86.28 54603.70 88888.00 2015-09-11 01:19:57.875 254 12574.23 86.25 54603.75 88888.00 2015-09-11 01:19:58.000 254 12574.20 86.22 54603.75 88888.00 2015-09-11 01:19:58.125 254 12574.17 86.28 54603.75 88888.00 2015-09-11 01:19:58.250 254 12574.12 86.25 54603.75 88888.00 2015-09-11 01:19:58.375 254 12574.15 86.25 54603.75 88888.00 2015-09-11 01:19:58.500 254 12574.15 86.22 54603.75 88888.00 2015-09-11 01:19:58.625 254 12574.17 86.25 54603.75 88888.00 2015-09-11 01:19:58.750 254 12574.23 86.22 54603.75 88888.00 2015-09-11 01:19:58.875 254 12574.23 86.22 54603.72 88888.00 2015-09-11 01:19:59.000 254 12574.25 86.20 54603.72 88888.00 2015-09-11 01:19:59.125 254 12574.23 86.20 54603.72 88888.00 2015-09-11 01:19:59.250 254 12574.20 86.22 54603.78 88888.00 2015-09-11 01:19:59.375 254 12574.23 86.25 54603.75 88888.00 2015-09-11 01:19:59.500 254 12574.23 86.22 54603.78 88888.00 2015-09-11 01:19:59.625 254 12574.20 86.20 54603.75 88888.00 2015-09-11 01:19:59.750 254 12574.17 86.17 54603.72 88888.00 2015-09-11 01:19:59.875 254 12574.10 86.17 54603.75 88888.00 2015-09-11 01:20:00.000 254 12574.12 86.15 54603.75 88888.00 2015-09-11 01:20:00.125 254 12574.10 86.15 54603.75 88888.00 2015-09-11 01:20:00.250 254 12574.02 86.17 54603.75 88888.00 2015-09-11 01:20:00.375 254 12574.12 86.15 54603.72 88888.00 2015-09-11 01:20:00.500 254 12574.10 86.20 54603.75 88888.00 2015-09-11 01:20:00.625 254 12574.08 86.17 54603.78 88888.00 2015-09-11 01:20:00.750 254 12574.05 86.17 54603.78 88888.00 2015-09-11 01:20:00.875 254 12574.00 86.17 54603.75 88888.00 2015-09-11 01:20:01.000 254 12574.00 86.17 54603.75 88888.00 2015-09-11 01:20:01.125 254 12573.98 86.17 54603.78 88888.00 2015-09-11 01:20:01.250 254 12573.88 86.15 54603.78 88888.00 2015-09-11 01:20:01.375 254 12573.92 86.12 54603.75 88888.00 2015-09-11 01:20:01.500 254 12573.95 86.12 54603.75 88888.00 2015-09-11 01:20:01.625 254 12573.98 86.10 54603.75 88888.00 2015-09-11 01:20:01.750 254 12574.00 86.08 54603.75 88888.00 2015-09-11 01:20:01.875 254 12574.05 86.05 54603.72 88888.00 2015-09-11 01:20:02.000 254 12574.00 86.05 54603.72 88888.00 2015-09-11 01:20:02.125 254 12573.98 86.08 54603.75 88888.00 2015-09-11 01:20:02.250 254 12574.00 86.08 54603.75 88888.00 2015-09-11 01:20:02.375 254 12574.00 86.08 54603.75 88888.00 2015-09-11 01:20:02.500 254 12573.98 86.08 54603.75 88888.00 2015-09-11 01:20:02.625 254 12573.98 86.08 54603.75 88888.00 2015-09-11 01:20:02.750 254 12574.00 86.10 54603.78 88888.00 2015-09-11 01:20:02.875 254 12573.98 86.10 54603.78 88888.00 2015-09-11 01:20:03.000 254 12574.00 86.08 54603.75 88888.00 2015-09-11 01:20:03.125 254 12574.00 86.08 54603.78 88888.00 2015-09-11 01:20:03.250 254 12573.92 86.05 54603.80 88888.00 2015-09-11 01:20:03.375 254 12574.02 86.05 54603.80 88888.00 2015-09-11 01:20:03.500 254 12574.05 86.12 54603.80 88888.00 2015-09-11 01:20:03.625 254 12574.08 86.10 54603.78 88888.00 2015-09-11 01:20:03.750 254 12574.08 86.08 54603.75 88888.00 2015-09-11 01:20:03.875 254 12574.02 86.08 54603.78 88888.00 2015-09-11 01:20:04.000 254 12574.00 86.05 54603.80 88888.00 2015-09-11 01:20:04.125 254 12573.98 86.10 54603.78 88888.00 2015-09-11 01:20:04.250 254 12573.95 86.10 54603.78 88888.00 2015-09-11 01:20:04.375 254 12573.98 86.10 54603.80 88888.00 2015-09-11 01:20:04.500 254 12574.00 86.05 54603.80 88888.00 2015-09-11 01:20:04.625 254 12574.05 86.05 54603.78 88888.00 2015-09-11 01:20:04.750 254 12574.10 86.05 54603.80 88888.00 2015-09-11 01:20:04.875 254 12574.12 86.05 54603.78 88888.00 2015-09-11 01:20:05.000 254 12574.05 86.03 54603.78 88888.00 2015-09-11 01:20:05.125 254 12574.00 86.03 54603.78 88888.00 2015-09-11 01:20:05.250 254 12573.95 86.03 54603.80 88888.00 2015-09-11 01:20:05.375 254 12574.02 86.05 54603.78 88888.00 2015-09-11 01:20:05.500 254 12573.98 86.05 54603.75 88888.00 2015-09-11 01:20:05.625 254 12573.92 86.05 54603.75 88888.00 2015-09-11 01:20:05.750 254 12573.98 86.05 54603.72 88888.00 2015-09-11 01:20:05.875 254 12574.02 86.00 54603.75 88888.00 2015-09-11 01:20:06.000 254 12574.05 86.00 54603.75 88888.00 2015-09-11 01:20:06.125 254 12574.05 85.97 54603.75 88888.00 2015-09-11 01:20:06.250 254 12574.05 85.97 54603.78 88888.00 2015-09-11 01:20:06.375 254 12574.10 86.00 54603.78 88888.00 2015-09-11 01:20:06.500 254 12574.05 86.00 54603.75 88888.00 2015-09-11 01:20:06.625 254 12574.08 86.00 54603.72 88888.00 2015-09-11 01:20:06.750 254 12574.08 86.00 54603.72 88888.00 2015-09-11 01:20:06.875 254 12574.08 85.97 54603.75 88888.00 2015-09-11 01:20:07.000 254 12574.08 86.00 54603.72 88888.00 2015-09-11 01:20:07.125 254 12574.08 86.00 54603.72 88888.00 2015-09-11 01:20:07.250 254 12574.02 85.97 54603.75 88888.00 2015-09-11 01:20:07.375 254 12574.02 85.95 54603.72 88888.00 2015-09-11 01:20:07.500 254 12574.05 85.92 54603.72 88888.00 2015-09-11 01:20:07.625 254 12574.12 85.95 54603.72 88888.00 2015-09-11 01:20:07.750 254 12574.12 85.97 54603.70 88888.00 2015-09-11 01:20:07.875 254 12574.10 85.97 54603.72 88888.00 2015-09-11 01:20:08.000 254 12574.10 85.97 54603.72 88888.00 2015-09-11 01:20:08.125 254 12574.08 85.95 54603.72 88888.00 2015-09-11 01:20:08.250 254 12574.05 85.95 54603.75 88888.00 2015-09-11 01:20:08.375 254 12574.10 86.03 54603.70 88888.00 2015-09-11 01:20:08.500 254 12574.05 86.00 54603.72 88888.00 2015-09-11 01:20:08.625 254 12574.05 86.00 54603.70 88888.00 2015-09-11 01:20:08.750 254 12574.10 85.97 54603.72 88888.00 2015-09-11 01:20:08.875 254 12574.08 86.00 54603.72 88888.00 2015-09-11 01:20:09.000 254 12574.08 86.03 54603.72 88888.00 2015-09-11 01:20:09.125 254 12574.08 86.00 54603.70 88888.00 2015-09-11 01:20:09.250 254 12574.10 86.00 54603.70 88888.00 2015-09-11 01:20:09.375 254 12574.20 86.03 54603.68 88888.00 2015-09-11 01:20:09.500 254 12574.23 86.03 54603.70 88888.00 2015-09-11 01:20:09.625 254 12574.20 86.03 54603.70 88888.00 2015-09-11 01:20:09.750 254 12574.17 86.05 54603.70 88888.00 2015-09-11 01:20:09.875 254 12574.25 86.05 54603.72 88888.00 2015-09-11 01:20:10.000 254 12574.27 86.05 54603.68 88888.00 2015-09-11 01:20:10.125 254 12574.27 86.05 54603.70 88888.00 2015-09-11 01:20:10.250 254 12574.20 86.05 54603.70 88888.00 2015-09-11 01:20:10.375 254 12574.20 86.08 54603.70 88888.00 2015-09-11 01:20:10.500 254 12574.25 86.08 54603.70 88888.00 2015-09-11 01:20:10.625 254 12574.27 86.12 54603.68 88888.00 2015-09-11 01:20:10.750 254 12574.27 86.10 54603.70 88888.00 2015-09-11 01:20:10.875 254 12574.23 86.10 54603.70 88888.00 2015-09-11 01:20:11.000 254 12574.20 86.10 54603.68 88888.00 2015-09-11 01:20:11.125 254 12574.17 86.08 54603.70 88888.00 2015-09-11 01:20:11.250 254 12574.15 86.10 54603.70 88888.00 2015-09-11 01:20:11.375 254 12574.15 86.08 54603.72 88888.00 2015-09-11 01:20:11.500 254 12574.12 86.10 54603.72 88888.00 2015-09-11 01:20:11.625 254 12574.20 86.10 54603.70 88888.00 2015-09-11 01:20:11.750 254 12574.20 86.08 54603.65 88888.00 2015-09-11 01:20:11.875 254 12574.23 86.10 54603.65 88888.00 2015-09-11 01:20:12.000 254 12574.23 86.08 54603.65 88888.00 2015-09-11 01:20:12.125 254 12574.20 86.05 54603.68 88888.00 2015-09-11 01:20:12.250 254 12574.20 86.00 54603.68 88888.00 2015-09-11 01:20:12.375 254 12574.23 86.00 54603.70 88888.00 2015-09-11 01:20:12.500 254 12574.23 85.97 54603.70 88888.00 2015-09-11 01:20:12.625 254 12574.27 86.03 54603.72 88888.00 2015-09-11 01:20:12.750 254 12574.30 86.03 54603.72 88888.00 2015-09-11 01:20:12.875 254 12574.27 86.00 54603.68 88888.00 2015-09-11 01:20:13.000 254 12574.27 85.97 54603.68 88888.00 2015-09-11 01:20:13.125 254 12574.25 86.00 54603.65 88888.00 2015-09-11 01:20:13.250 254 12574.23 86.00 54603.68 88888.00 2015-09-11 01:20:13.375 254 12574.25 85.97 54603.70 88888.00 2015-09-11 01:20:13.500 254 12574.27 85.95 54603.68 88888.00 2015-09-11 01:20:13.625 254 12574.23 85.92 54603.65 88888.00 2015-09-11 01:20:13.750 254 12574.30 85.92 54603.68 88888.00 2015-09-11 01:20:13.875 254 12574.35 85.92 54603.68 88888.00 2015-09-11 01:20:14.000 254 12574.33 85.97 54603.68 88888.00 2015-09-11 01:20:14.125 254 12574.27 85.97 54603.68 88888.00 2015-09-11 01:20:14.250 254 12574.27 85.97 54603.68 88888.00 2015-09-11 01:20:14.375 254 12574.30 85.97 54603.65 88888.00 2015-09-11 01:20:14.500 254 12574.30 86.00 54603.65 88888.00 2015-09-11 01:20:14.625 254 12574.30 85.97 54603.65 88888.00 2015-09-11 01:20:14.750 254 12574.30 85.95 54603.65 88888.00 2015-09-11 01:20:14.875 254 12574.30 85.95 54603.68 88888.00 2015-09-11 01:20:15.000 254 12574.25 85.95 54603.68 88888.00 2015-09-11 01:20:15.125 254 12574.27 85.95 54603.68 88888.00 2015-09-11 01:20:15.250 254 12574.23 85.95 54603.68 88888.00 2015-09-11 01:20:15.375 254 12574.17 85.92 54603.65 88888.00 2015-09-11 01:20:15.500 254 12574.27 85.92 54603.68 88888.00 2015-09-11 01:20:15.625 254 12574.40 85.88 54603.70 88888.00 2015-09-11 01:20:15.750 254 12574.42 85.90 54603.68 88888.00 2015-09-11 01:20:15.875 254 12574.38 85.90 54603.65 88888.00 2015-09-11 01:20:16.000 254 12574.30 85.88 54603.65 88888.00 2015-09-11 01:20:16.125 254 12574.30 85.85 54603.65 88888.00 2015-09-11 01:20:16.250 254 12574.33 85.90 54603.65 88888.00 2015-09-11 01:20:16.375 254 12574.38 85.92 54603.68 88888.00 2015-09-11 01:20:16.500 254 12574.38 85.92 54603.65 88888.00 2015-09-11 01:20:16.625 254 12574.35 85.92 54603.65 88888.00 2015-09-11 01:20:16.750 254 12574.33 85.92 54603.65 88888.00 2015-09-11 01:20:16.875 254 12574.30 85.92 54603.65 88888.00 2015-09-11 01:20:17.000 254 12574.33 85.92 54603.65 88888.00 2015-09-11 01:20:17.125 254 12574.38 85.92 54603.68 88888.00 2015-09-11 01:20:17.250 254 12574.40 85.92 54603.65 88888.00 2015-09-11 01:20:17.375 254 12574.45 85.92 54603.65 88888.00 2015-09-11 01:20:17.500 254 12574.45 85.95 54603.62 88888.00 2015-09-11 01:20:17.625 254 12574.45 85.97 54603.65 88888.00 2015-09-11 01:20:17.750 254 12574.48 85.92 54603.65 88888.00 2015-09-11 01:20:17.875 254 12574.48 85.90 54603.68 88888.00 2015-09-11 01:20:18.000 254 12574.45 85.90 54603.68 88888.00 2015-09-11 01:20:18.125 254 12574.45 85.92 54603.68 88888.00 2015-09-11 01:20:18.250 254 12574.48 85.88 54603.65 88888.00 2015-09-11 01:20:18.375 254 12574.50 85.92 54603.65 88888.00 2015-09-11 01:20:18.500 254 12574.50 85.97 54603.62 88888.00 2015-09-11 01:20:18.625 254 12574.48 86.00 54603.65 88888.00 2015-09-11 01:20:18.750 254 12574.40 86.00 54603.65 88888.00 2015-09-11 01:20:18.875 254 12574.45 86.00 54603.68 88888.00 2015-09-11 01:20:19.000 254 12574.45 86.00 54603.65 88888.00 2015-09-11 01:20:19.125 254 12574.45 86.00 54603.65 88888.00 2015-09-11 01:20:19.250 254 12574.42 86.00 54603.70 88888.00 2015-09-11 01:20:19.375 254 12574.45 86.00 54603.68 88888.00 2015-09-11 01:20:19.500 254 12574.45 85.97 54603.68 88888.00 2015-09-11 01:20:19.625 254 12574.50 85.95 54603.68 88888.00 2015-09-11 01:20:19.750 254 12574.50 85.95 54603.68 88888.00 2015-09-11 01:20:19.875 254 12574.50 85.95 54603.70 88888.00 2015-09-11 01:20:20.000 254 12574.52 85.92 54603.65 88888.00 2015-09-11 01:20:20.125 254 12574.52 85.92 54603.65 88888.00 2015-09-11 01:20:20.250 254 12574.50 85.88 54603.65 88888.00 2015-09-11 01:20:20.375 254 12574.58 85.88 54603.65 88888.00 2015-09-11 01:20:20.500 254 12574.58 85.85 54603.65 88888.00 2015-09-11 01:20:20.625 254 12574.52 85.83 54603.62 88888.00 2015-09-11 01:20:20.750 254 12574.52 85.83 54603.65 88888.00 2015-09-11 01:20:20.875 254 12574.58 85.85 54603.65 88888.00 2015-09-11 01:20:21.000 254 12574.60 85.85 54603.62 88888.00 2015-09-11 01:20:21.125 254 12574.60 85.85 54603.62 88888.00 2015-09-11 01:20:21.250 254 12574.58 85.88 54603.62 88888.00 2015-09-11 01:20:21.375 254 12574.62 85.85 54603.65 88888.00 2015-09-11 01:20:21.500 254 12574.67 85.83 54603.65 88888.00 2015-09-11 01:20:21.625 254 12574.70 85.83 54603.65 88888.00 2015-09-11 01:20:21.750 254 12574.70 85.83 54603.60 88888.00 2015-09-11 01:20:21.875 254 12574.75 85.83 54603.60 88888.00 2015-09-11 01:20:22.000 254 12574.80 85.83 54603.60 88888.00 2015-09-11 01:20:22.125 254 12574.75 85.83 54603.62 88888.00 2015-09-11 01:20:22.250 254 12574.70 85.83 54603.62 88888.00 2015-09-11 01:20:22.375 254 12574.73 85.85 54603.65 88888.00 2015-09-11 01:20:22.500 254 12574.73 85.85 54603.62 88888.00 2015-09-11 01:20:22.625 254 12574.70 85.83 54603.65 88888.00 2015-09-11 01:20:22.750 254 12574.73 85.85 54603.68 88888.00 2015-09-11 01:20:22.875 254 12574.75 85.83 54603.62 88888.00 2015-09-11 01:20:23.000 254 12574.77 85.83 54603.62 88888.00 2015-09-11 01:20:23.125 254 12574.77 85.83 54603.65 88888.00 2015-09-11 01:20:23.250 254 12574.75 85.83 54603.65 88888.00 2015-09-11 01:20:23.375 254 12574.77 85.85 54603.65 88888.00 2015-09-11 01:20:23.500 254 12574.77 85.85 54603.65 88888.00 2015-09-11 01:20:23.625 254 12574.75 85.85 54603.65 88888.00 2015-09-11 01:20:23.750 254 12574.73 85.85 54603.65 88888.00 2015-09-11 01:20:23.875 254 12574.77 85.83 54603.65 88888.00 2015-09-11 01:20:24.000 254 12574.80 85.80 54603.60 88888.00 2015-09-11 01:20:24.125 254 12574.80 85.83 54603.62 88888.00 2015-09-11 01:20:24.250 254 12574.73 85.83 54603.65 88888.00 2015-09-11 01:20:24.375 254 12574.75 85.83 54603.62 88888.00 2015-09-11 01:20:24.500 254 12574.80 85.83 54603.62 88888.00 2015-09-11 01:20:24.625 254 12574.83 85.78 54603.62 88888.00 2015-09-11 01:20:24.750 254 12574.80 85.83 54603.62 88888.00 2015-09-11 01:20:24.875 254 12574.75 85.85 54603.60 88888.00 2015-09-11 01:20:25.000 254 12574.77 85.85 54603.60 88888.00 2015-09-11 01:20:25.125 254 12574.80 85.83 54603.60 88888.00 2015-09-11 01:20:25.250 254 12574.75 85.85 54603.62 88888.00 2015-09-11 01:20:25.375 254 12574.77 85.85 54603.60 88888.00 2015-09-11 01:20:25.500 254 12574.80 85.92 54603.65 88888.00 2015-09-11 01:20:25.625 254 12574.83 85.92 54603.62 88888.00 2015-09-11 01:20:25.750 254 12574.80 85.90 54603.65 88888.00 2015-09-11 01:20:25.875 254 12574.80 85.90 54603.65 88888.00 2015-09-11 01:20:26.000 254 12574.88 85.90 54603.60 88888.00 2015-09-11 01:20:26.125 254 12574.92 85.92 54603.60 88888.00 2015-09-11 01:20:26.250 254 12574.90 85.92 54603.62 88888.00 2015-09-11 01:20:26.375 254 12574.95 85.92 54603.62 88888.00 2015-09-11 01:20:26.500 254 12574.98 86.00 54603.60 88888.00 2015-09-11 01:20:26.625 254 12575.00 86.03 54603.60 88888.00 2015-09-11 01:20:26.750 254 12575.02 86.00 54603.60 88888.00 2015-09-11 01:20:26.875 254 12575.02 86.00 54603.62 88888.00 2015-09-11 01:20:27.000 254 12575.08 85.97 54603.60 88888.00 2015-09-11 01:20:27.125 254 12575.05 86.00 54603.60 88888.00 2015-09-11 01:20:27.250 254 12575.12 86.00 54603.60 88888.00 2015-09-11 01:20:27.375 254 12575.17 86.00 54603.60 88888.00 2015-09-11 01:20:27.500 254 12575.15 86.00 54603.57 88888.00 2015-09-11 01:20:27.625 254 12575.10 86.00 54603.57 88888.00 2015-09-11 01:20:27.750 254 12575.12 86.00 54603.57 88888.00 2015-09-11 01:20:27.875 254 12575.15 86.03 54603.57 88888.00 2015-09-11 01:20:28.000 254 12575.15 86.05 54603.57 88888.00 2015-09-11 01:20:28.125 254 12575.12 86.03 54603.57 88888.00 2015-09-11 01:20:28.250 254 12575.17 86.03 54603.60 88888.00 2015-09-11 01:20:28.375 254 12575.25 86.00 54603.60 88888.00 2015-09-11 01:20:28.500 254 12575.23 85.97 54603.57 88888.00 2015-09-11 01:20:28.625 254 12575.23 85.97 54603.57 88888.00 2015-09-11 01:20:28.750 254 12575.23 85.95 54603.55 88888.00 2015-09-11 01:20:28.875 254 12575.25 85.95 54603.55 88888.00 2015-09-11 01:20:29.000 254 12575.30 85.95 54603.53 88888.00 2015-09-11 01:20:29.125 254 12575.35 85.95 54603.55 88888.00 2015-09-11 01:20:29.250 254 12575.30 85.95 54603.55 88888.00 2015-09-11 01:20:29.375 254 12575.25 86.00 54603.53 88888.00 2015-09-11 01:20:29.500 254 12575.33 86.00 54603.55 88888.00 2015-09-11 01:20:29.625 254 12575.35 85.97 54603.55 88888.00 2015-09-11 01:20:29.750 254 12575.33 85.97 54603.53 88888.00 2015-09-11 01:20:29.875 254 12575.30 85.97 54603.53 88888.00 2015-09-11 01:20:30.000 254 12575.30 85.97 54603.53 88888.00 2015-09-11 01:20:30.125 254 12575.33 86.00 54603.53 88888.00 2015-09-11 01:20:30.250 254 12575.27 85.95 54603.53 88888.00 2015-09-11 01:20:30.375 254 12575.30 86.00 54603.50 88888.00 2015-09-11 01:20:30.500 254 12575.33 86.00 54603.50 88888.00 2015-09-11 01:20:30.625 254 12575.33 86.03 54603.50 88888.00 2015-09-11 01:20:30.750 254 12575.33 86.03 54603.50 88888.00 2015-09-11 01:20:30.875 254 12575.38 86.03 54603.53 88888.00 2015-09-11 01:20:31.000 254 12575.50 86.03 54603.50 88888.00 2015-09-11 01:20:31.125 254 12575.48 86.03 54603.53 88888.00 2015-09-11 01:20:31.250 254 12575.33 86.03 54603.53 88888.00 2015-09-11 01:20:31.375 254 12575.33 86.00 54603.50 88888.00 2015-09-11 01:20:31.500 254 12575.35 85.97 54603.50 88888.00 2015-09-11 01:20:31.625 254 12575.42 86.00 54603.53 88888.00 2015-09-11 01:20:31.750 254 12575.45 86.05 54603.55 88888.00 2015-09-11 01:20:31.875 254 12575.45 86.05 54603.53 88888.00 2015-09-11 01:20:32.000 254 12575.45 86.08 54603.53 88888.00 2015-09-11 01:20:32.125 254 12575.48 86.08 54603.55 88888.00 2015-09-11 01:20:32.250 254 12575.52 86.03 54603.55 88888.00 2015-09-11 01:20:32.375 254 12575.52 86.00 54603.55 88888.00 2015-09-11 01:20:32.500 254 12575.42 86.03 54603.53 88888.00 2015-09-11 01:20:32.625 254 12575.45 86.05 54603.53 88888.00 2015-09-11 01:20:32.750 254 12575.50 86.03 54603.50 88888.00 2015-09-11 01:20:32.875 254 12575.55 86.08 54603.50 88888.00 2015-09-11 01:20:33.000 254 12575.52 86.03 54603.50 88888.00 2015-09-11 01:20:33.125 254 12575.55 86.03 54603.50 88888.00 2015-09-11 01:20:33.250 254 12575.58 86.05 54603.50 88888.00 2015-09-11 01:20:33.375 254 12575.60 86.05 54603.50 88888.00 2015-09-11 01:20:33.500 254 12575.60 86.08 54603.50 88888.00 2015-09-11 01:20:33.625 254 12575.60 86.08 54603.45 88888.00 2015-09-11 01:20:33.750 254 12575.55 86.03 54603.45 88888.00 2015-09-11 01:20:33.875 254 12575.52 86.00 54603.47 88888.00 2015-09-11 01:20:34.000 254 12575.58 86.00 54603.50 88888.00 2015-09-11 01:20:34.125 254 12575.58 86.03 54603.50 88888.00 2015-09-11 01:20:34.250 254 12575.52 86.00 54603.50 88888.00 2015-09-11 01:20:34.375 254 12575.55 86.03 54603.50 88888.00 2015-09-11 01:20:34.500 254 12575.55 86.10 54603.47 88888.00 2015-09-11 01:20:34.625 254 12575.58 86.12 54603.50 88888.00 2015-09-11 01:20:34.750 254 12575.50 86.12 54603.50 88888.00 2015-09-11 01:20:34.875 254 12575.48 86.10 54603.47 88888.00 2015-09-11 01:20:35.000 254 12575.50 86.12 54603.43 88888.00 2015-09-11 01:20:35.125 254 12575.62 86.15 54603.47 88888.00 2015-09-11 01:20:35.250 254 12575.67 86.17 54603.47 88888.00 2015-09-11 01:20:35.375 254 12575.65 86.17 54603.47 88888.00 2015-09-11 01:20:35.500 254 12575.60 86.17 54603.47 88888.00 2015-09-11 01:20:35.625 254 12575.60 86.15 54603.45 88888.00 2015-09-11 01:20:35.750 254 12575.65 86.17 54603.47 88888.00 2015-09-11 01:20:35.875 254 12575.65 86.15 54603.50 88888.00 2015-09-11 01:20:36.000 254 12575.65 86.12 54603.47 88888.00 2015-09-11 01:20:36.125 254 12575.62 86.15 54603.47 88888.00 2015-09-11 01:20:36.250 254 12575.60 86.12 54603.47 88888.00 2015-09-11 01:20:36.375 254 12575.73 86.12 54603.47 88888.00 2015-09-11 01:20:36.500 254 12575.73 86.12 54603.45 88888.00 2015-09-11 01:20:36.625 254 12575.67 86.12 54603.50 88888.00 2015-09-11 01:20:36.750 254 12575.67 86.15 54603.50 88888.00 2015-09-11 01:20:36.875 254 12575.70 86.15 54603.50 88888.00 2015-09-11 01:20:37.000 254 12575.70 86.17 54603.45 88888.00 2015-09-11 01:20:37.125 254 12575.73 86.17 54603.47 88888.00 2015-09-11 01:20:37.250 254 12575.70 86.15 54603.47 88888.00 2015-09-11 01:20:37.375 254 12575.67 86.17 54603.47 88888.00 2015-09-11 01:20:37.500 254 12575.75 86.15 54603.50 88888.00 2015-09-11 01:20:37.625 254 12575.73 86.12 54603.47 88888.00 2015-09-11 01:20:37.750 254 12575.75 86.12 54603.45 88888.00 2015-09-11 01:20:37.875 254 12575.75 86.15 54603.47 88888.00 2015-09-11 01:20:38.000 254 12575.73 86.12 54603.47 88888.00 2015-09-11 01:20:38.125 254 12575.67 86.12 54603.50 88888.00 2015-09-11 01:20:38.250 254 12575.65 86.12 54603.47 88888.00 2015-09-11 01:20:38.375 254 12575.70 86.15 54603.47 88888.00 2015-09-11 01:20:38.500 254 12575.67 86.15 54603.47 88888.00 2015-09-11 01:20:38.625 254 12575.70 86.12 54603.47 88888.00 2015-09-11 01:20:38.750 254 12575.77 86.12 54603.47 88888.00 2015-09-11 01:20:38.875 254 12575.80 86.15 54603.47 88888.00 2015-09-11 01:20:39.000 254 12575.80 86.15 54603.45 88888.00 2015-09-11 01:20:39.125 254 12575.85 86.15 54603.45 88888.00 2015-09-11 01:20:39.250 254 12575.88 86.15 54603.43 88888.00 2015-09-11 01:20:39.375 254 12575.92 86.15 54603.45 88888.00 2015-09-11 01:20:39.500 254 12575.88 86.12 54603.45 88888.00 2015-09-11 01:20:39.625 254 12575.88 86.12 54603.47 88888.00 2015-09-11 01:20:39.750 254 12575.85 86.10 54603.47 88888.00 2015-09-11 01:20:39.875 254 12575.90 86.10 54603.47 88888.00 2015-09-11 01:20:40.000 254 12575.92 86.10 54603.45 88888.00 2015-09-11 01:20:40.125 254 12575.85 86.10 54603.45 88888.00 2015-09-11 01:20:40.250 254 12575.80 86.10 54603.45 88888.00 2015-09-11 01:20:40.375 254 12575.92 86.12 54603.45 88888.00 2015-09-11 01:20:40.500 254 12575.98 86.15 54603.45 88888.00 2015-09-11 01:20:40.625 254 12575.95 86.15 54603.45 88888.00 2015-09-11 01:20:40.750 254 12575.98 86.17 54603.43 88888.00 2015-09-11 01:20:40.875 254 12575.98 86.15 54603.43 88888.00 2015-09-11 01:20:41.000 254 12576.00 86.17 54603.43 88888.00 2015-09-11 01:20:41.125 254 12576.00 86.20 54603.43 88888.00 2015-09-11 01:20:41.250 254 12576.00 86.20 54603.45 88888.00 2015-09-11 01:20:41.375 254 12576.00 86.17 54603.43 88888.00 2015-09-11 01:20:41.500 254 12576.00 86.17 54603.47 88888.00 2015-09-11 01:20:41.625 254 12575.95 86.20 54603.45 88888.00 2015-09-11 01:20:41.750 254 12575.92 86.20 54603.45 88888.00 2015-09-11 01:20:41.875 254 12575.95 86.17 54603.45 88888.00 2015-09-11 01:20:42.000 254 12576.00 86.17 54603.45 88888.00 2015-09-11 01:20:42.125 254 12576.02 86.20 54603.45 88888.00 2015-09-11 01:20:42.250 254 12575.95 86.17 54603.45 88888.00 2015-09-11 01:20:42.375 254 12575.98 86.20 54603.45 88888.00 2015-09-11 01:20:42.500 254 12575.95 86.25 54603.47 88888.00 2015-09-11 01:20:42.625 254 12575.92 86.22 54603.50 88888.00 2015-09-11 01:20:42.750 254 12576.00 86.22 54603.47 88888.00 2015-09-11 01:20:42.875 254 12576.00 86.25 54603.50 88888.00 2015-09-11 01:20:43.000 254 12575.95 86.25 54603.47 88888.00 2015-09-11 01:20:43.125 254 12575.92 86.25 54603.47 88888.00 2015-09-11 01:20:43.250 254 12575.90 86.22 54603.45 88888.00 2015-09-11 01:20:43.375 254 12575.92 86.20 54603.47 88888.00 2015-09-11 01:20:43.500 254 12575.90 86.22 54603.45 88888.00 2015-09-11 01:20:43.625 254 12575.90 86.22 54603.45 88888.00 2015-09-11 01:20:43.750 254 12575.92 86.20 54603.45 88888.00 2015-09-11 01:20:43.875 254 12575.95 86.20 54603.45 88888.00 2015-09-11 01:20:44.000 254 12575.92 86.20 54603.45 88888.00 2015-09-11 01:20:44.125 254 12575.90 86.20 54603.47 88888.00 2015-09-11 01:20:44.250 254 12575.90 86.17 54603.47 88888.00 2015-09-11 01:20:44.375 254 12575.95 86.15 54603.45 88888.00 2015-09-11 01:20:44.500 254 12575.98 86.15 54603.47 88888.00 2015-09-11 01:20:44.625 254 12575.92 86.10 54603.47 88888.00 2015-09-11 01:20:44.750 254 12575.92 86.12 54603.50 88888.00 2015-09-11 01:20:44.875 254 12576.00 86.12 54603.47 88888.00 2015-09-11 01:20:45.000 254 12576.05 86.20 54603.47 88888.00 2015-09-11 01:20:45.125 254 12576.05 86.17 54603.50 88888.00 2015-09-11 01:20:45.250 254 12576.12 86.12 54603.50 88888.00 2015-09-11 01:20:45.375 254 12576.17 86.15 54603.50 88888.00 2015-09-11 01:20:45.500 254 12576.10 86.17 54603.50 88888.00 2015-09-11 01:20:45.625 254 12576.08 86.17 54603.50 88888.00 2015-09-11 01:20:45.750 254 12576.05 86.22 54603.47 88888.00 2015-09-11 01:20:45.875 254 12576.08 86.22 54603.47 88888.00 2015-09-11 01:20:46.000 254 12576.10 86.17 54603.50 88888.00 2015-09-11 01:20:46.125 254 12576.12 86.17 54603.50 88888.00 2015-09-11 01:20:46.250 254 12576.10 86.17 54603.50 88888.00 2015-09-11 01:20:46.375 254 12576.15 86.20 54603.50 88888.00 2015-09-11 01:20:46.500 254 12576.20 86.20 54603.50 88888.00 2015-09-11 01:20:46.625 254 12576.12 86.17 54603.47 88888.00 2015-09-11 01:20:46.750 254 12576.08 86.20 54603.47 88888.00 2015-09-11 01:20:46.875 254 12576.12 86.22 54603.50 88888.00 2015-09-11 01:20:47.000 254 12576.15 86.25 54603.50 88888.00 2015-09-11 01:20:47.125 254 12576.15 86.28 54603.47 88888.00 2015-09-11 01:20:47.250 254 12576.17 86.25 54603.47 88888.00 2015-09-11 01:20:47.375 254 12576.17 86.28 54603.47 88888.00 2015-09-11 01:20:47.500 254 12576.23 86.25 54603.45 88888.00 2015-09-11 01:20:47.625 254 12576.27 86.25 54603.47 88888.00 2015-09-11 01:20:47.750 254 12576.23 86.25 54603.45 88888.00 2015-09-11 01:20:47.875 254 12576.17 86.25 54603.45 88888.00 2015-09-11 01:20:48.000 254 12576.10 86.22 54603.43 88888.00 2015-09-11 01:20:48.125 254 12576.08 86.22 54603.45 88888.00 2015-09-11 01:20:48.250 254 12576.02 86.22 54603.45 88888.00 2015-09-11 01:20:48.375 254 12576.05 86.25 54603.47 88888.00 2015-09-11 01:20:48.500 254 12576.02 86.22 54603.47 88888.00 2015-09-11 01:20:48.625 254 12576.00 86.25 54603.45 88888.00 2015-09-11 01:20:48.750 254 12576.02 86.25 54603.50 88888.00 2015-09-11 01:20:48.875 254 12576.05 86.22 54603.50 88888.00 2015-09-11 01:20:49.000 254 12576.02 86.25 54603.47 88888.00 2015-09-11 01:20:49.125 254 12576.02 86.25 54603.47 88888.00 2015-09-11 01:20:49.250 254 12576.05 86.25 54603.50 88888.00 2015-09-11 01:20:49.375 254 12576.08 86.25 54603.50 88888.00 2015-09-11 01:20:49.500 254 12576.02 86.28 54603.47 88888.00 2015-09-11 01:20:49.625 254 12576.02 86.30 54603.50 88888.00 2015-09-11 01:20:49.750 254 12576.05 86.30 54603.45 88888.00 2015-09-11 01:20:49.875 254 12576.12 86.33 54603.45 88888.00 2015-09-11 01:20:50.000 254 12576.15 86.30 54603.45 88888.00 2015-09-11 01:20:50.125 254 12576.15 86.30 54603.47 88888.00 2015-09-11 01:20:50.250 254 12576.17 86.30 54603.47 88888.00 2015-09-11 01:20:50.375 254 12576.17 86.38 54603.47 88888.00 2015-09-11 01:20:50.500 254 12576.20 86.42 54603.47 88888.00 2015-09-11 01:20:50.625 254 12576.25 86.42 54603.47 88888.00 2015-09-11 01:20:50.750 254 12576.33 86.42 54603.47 88888.00 2015-09-11 01:20:50.875 254 12576.33 86.45 54603.45 88888.00 2015-09-11 01:20:51.000 254 12576.33 86.47 54603.45 88888.00 2015-09-11 01:20:51.125 254 12576.33 86.47 54603.45 88888.00 2015-09-11 01:20:51.250 254 12576.30 86.45 54603.45 88888.00 2015-09-11 01:20:51.375 254 12576.33 86.45 54603.47 88888.00 2015-09-11 01:20:51.500 254 12576.33 86.45 54603.45 88888.00 2015-09-11 01:20:51.625 254 12576.35 86.47 54603.43 88888.00 2015-09-11 01:20:51.750 254 12576.38 86.47 54603.43 88888.00 2015-09-11 01:20:51.875 254 12576.42 86.47 54603.43 88888.00 2015-09-11 01:20:52.000 254 12576.42 86.47 54603.43 88888.00 2015-09-11 01:20:52.125 254 12576.45 86.50 54603.45 88888.00 2015-09-11 01:20:52.250 254 12576.52 86.50 54603.45 88888.00 2015-09-11 01:20:52.375 254 12576.60 86.45 54603.43 88888.00 2015-09-11 01:20:52.500 254 12576.50 86.42 54603.40 88888.00 2015-09-11 01:20:52.625 254 12576.42 86.42 54603.40 88888.00 2015-09-11 01:20:52.750 254 12576.45 86.45 54603.40 88888.00 2015-09-11 01:20:52.875 254 12576.50 86.47 54603.43 88888.00 2015-09-11 01:20:53.000 254 12576.45 86.47 54603.43 88888.00 2015-09-11 01:20:53.125 254 12576.40 86.45 54603.40 88888.00 2015-09-11 01:20:53.250 254 12576.40 86.42 54603.40 88888.00 2015-09-11 01:20:53.375 254 12576.45 86.42 54603.40 88888.00 2015-09-11 01:20:53.500 254 12576.45 86.40 54603.38 88888.00 2015-09-11 01:20:53.625 254 12576.42 86.40 54603.38 88888.00 2015-09-11 01:20:53.750 254 12576.42 86.42 54603.38 88888.00 2015-09-11 01:20:53.875 254 12576.45 86.45 54603.38 88888.00 2015-09-11 01:20:54.000 254 12576.52 86.42 54603.38 88888.00 2015-09-11 01:20:54.125 254 12576.50 86.42 54603.40 88888.00 2015-09-11 01:20:54.250 254 12576.42 86.42 54603.43 88888.00 2015-09-11 01:20:54.375 254 12576.45 86.42 54603.40 88888.00 2015-09-11 01:20:54.500 254 12576.52 86.42 54603.40 88888.00 2015-09-11 01:20:54.625 254 12576.55 86.42 54603.40 88888.00 2015-09-11 01:20:54.750 254 12576.55 86.42 54603.38 88888.00 2015-09-11 01:20:54.875 254 12576.55 86.42 54603.38 88888.00 2015-09-11 01:20:55.000 254 12576.58 86.42 54603.35 88888.00 2015-09-11 01:20:55.125 254 12576.58 86.42 54603.40 88888.00 2015-09-11 01:20:55.250 254 12576.58 86.40 54603.40 88888.00 2015-09-11 01:20:55.375 254 12576.60 86.42 54603.38 88888.00 2015-09-11 01:20:55.500 254 12576.62 86.45 54603.38 88888.00 2015-09-11 01:20:55.625 254 12576.62 86.42 54603.35 88888.00 2015-09-11 01:20:55.750 254 12576.65 86.42 54603.38 88888.00 2015-09-11 01:20:55.875 254 12576.65 86.42 54603.35 88888.00 2015-09-11 01:20:56.000 254 12576.62 86.40 54603.38 88888.00 2015-09-11 01:20:56.125 254 12576.62 86.42 54603.38 88888.00 2015-09-11 01:20:56.250 254 12576.62 86.42 54603.35 88888.00 2015-09-11 01:20:56.375 254 12576.70 86.45 54603.38 88888.00 2015-09-11 01:20:56.500 254 12576.73 86.45 54603.40 88888.00 2015-09-11 01:20:56.625 254 12576.70 86.42 54603.40 88888.00 2015-09-11 01:20:56.750 254 12576.77 86.42 54603.38 88888.00 2015-09-11 01:20:56.875 254 12576.73 86.40 54603.35 88888.00 2015-09-11 01:20:57.000 254 12576.65 86.42 54603.35 88888.00 2015-09-11 01:20:57.125 254 12576.62 86.40 54603.38 88888.00 2015-09-11 01:20:57.250 254 12576.65 86.40 54603.40 88888.00 2015-09-11 01:20:57.375 254 12576.67 86.40 54603.40 88888.00 2015-09-11 01:20:57.500 254 12576.62 86.40 54603.38 88888.00 2015-09-11 01:20:57.625 254 12576.70 86.40 54603.38 88888.00 2015-09-11 01:20:57.750 254 12576.73 86.38 54603.38 88888.00 2015-09-11 01:20:57.875 254 12576.75 86.40 54603.38 88888.00 2015-09-11 01:20:58.000 254 12576.67 86.38 54603.35 88888.00 2015-09-11 01:20:58.125 254 12576.62 86.35 54603.38 88888.00 2015-09-11 01:20:58.250 254 12576.65 86.35 54603.38 88888.00 2015-09-11 01:20:58.375 254 12576.75 86.38 54603.38 88888.00 2015-09-11 01:20:58.500 254 12576.67 86.40 54603.38 88888.00 2015-09-11 01:20:58.625 254 12576.62 86.38 54603.40 88888.00 2015-09-11 01:20:58.750 254 12576.60 86.35 54603.43 88888.00 2015-09-11 01:20:58.875 254 12576.58 86.35 54603.43 88888.00 2015-09-11 01:20:59.000 254 12576.55 86.38 54603.43 88888.00 2015-09-11 01:20:59.125 254 12576.55 86.35 54603.40 88888.00 2015-09-11 01:20:59.250 254 12576.55 86.35 54603.43 88888.00 2015-09-11 01:20:59.375 254 12576.60 86.38 54603.43 88888.00 2015-09-11 01:20:59.500 254 12576.65 86.38 54603.43 88888.00 2015-09-11 01:20:59.625 254 12576.60 86.38 54603.40 88888.00 2015-09-11 01:20:59.750 254 12576.58 86.35 54603.40 88888.00 2015-09-11 01:20:59.875 254 12576.58 86.35 54603.40 88888.00 2015-09-11 01:21:00.000 254 12576.58 86.35 54603.43 88888.00 2015-09-11 01:21:00.125 254 12576.58 86.38 54603.43 88888.00 2015-09-11 01:21:00.250 254 12576.58 86.40 54603.45 88888.00 2015-09-11 01:21:00.375 254 12576.60 86.40 54603.43 88888.00 2015-09-11 01:21:00.500 254 12576.60 86.38 54603.45 88888.00 2015-09-11 01:21:00.625 254 12576.55 86.33 54603.45 88888.00 2015-09-11 01:21:00.750 254 12576.58 86.33 54603.43 88888.00 2015-09-11 01:21:00.875 254 12576.62 86.33 54603.45 88888.00 2015-09-11 01:21:01.000 254 12576.67 86.30 54603.43 88888.00 2015-09-11 01:21:01.125 254 12576.67 86.30 54603.40 88888.00 2015-09-11 01:21:01.250 254 12576.65 86.30 54603.43 88888.00 2015-09-11 01:21:01.375 254 12576.70 86.35 54603.43 88888.00 2015-09-11 01:21:01.500 254 12576.67 86.35 54603.43 88888.00 2015-09-11 01:21:01.625 254 12576.67 86.40 54603.45 88888.00 2015-09-11 01:21:01.750 254 12576.75 86.38 54603.43 88888.00 2015-09-11 01:21:01.875 254 12576.77 86.38 54603.43 88888.00 2015-09-11 01:21:02.000 254 12576.80 86.38 54603.43 88888.00 2015-09-11 01:21:02.125 254 12576.80 86.38 54603.43 88888.00 2015-09-11 01:21:02.250 254 12576.70 86.38 54603.43 88888.00 2015-09-11 01:21:02.375 254 12576.70 86.42 54603.45 88888.00 2015-09-11 01:21:02.500 254 12576.75 86.45 54603.43 88888.00 2015-09-11 01:21:02.625 254 12576.75 86.40 54603.43 88888.00 2015-09-11 01:21:02.750 254 12576.73 86.40 54603.43 88888.00 2015-09-11 01:21:02.875 254 12576.67 86.40 54603.43 88888.00 2015-09-11 01:21:03.000 254 12576.67 86.40 54603.38 88888.00 2015-09-11 01:21:03.125 254 12576.67 86.42 54603.40 88888.00 2015-09-11 01:21:03.250 254 12576.62 86.42 54603.43 88888.00 2015-09-11 01:21:03.375 254 12576.60 86.42 54603.40 88888.00 2015-09-11 01:21:03.500 254 12576.60 86.45 54603.43 88888.00 2015-09-11 01:21:03.625 254 12576.60 86.45 54603.43 88888.00 2015-09-11 01:21:03.750 254 12576.60 86.45 54603.45 88888.00 2015-09-11 01:21:03.875 254 12576.60 86.45 54603.43 88888.00 2015-09-11 01:21:04.000 254 12576.55 86.45 54603.43 88888.00 2015-09-11 01:21:04.125 254 12576.58 86.47 54603.45 88888.00 2015-09-11 01:21:04.250 254 12576.52 86.50 54603.45 88888.00 2015-09-11 01:21:04.375 254 12576.58 86.53 54603.45 88888.00 2015-09-11 01:21:04.500 254 12576.65 86.50 54603.45 88888.00 2015-09-11 01:21:04.625 254 12576.67 86.47 54603.43 88888.00 2015-09-11 01:21:04.750 254 12576.62 86.45 54603.43 88888.00 2015-09-11 01:21:04.875 254 12576.62 86.47 54603.43 88888.00 2015-09-11 01:21:05.000 254 12576.62 86.50 54603.43 88888.00 2015-09-11 01:21:05.125 254 12576.60 86.53 54603.45 88888.00 2015-09-11 01:21:05.250 254 12576.55 86.50 54603.43 88888.00 2015-09-11 01:21:05.375 254 12576.58 86.50 54603.40 88888.00 2015-09-11 01:21:05.500 254 12576.62 86.47 54603.43 88888.00 2015-09-11 01:21:05.625 254 12576.62 86.50 54603.43 88888.00 2015-09-11 01:21:05.750 254 12576.65 86.53 54603.45 88888.00 2015-09-11 01:21:05.875 254 12576.62 86.53 54603.43 88888.00 2015-09-11 01:21:06.000 254 12576.60 86.53 54603.40 88888.00 2015-09-11 01:21:06.125 254 12576.58 86.53 54603.43 88888.00 2015-09-11 01:21:06.250 254 12576.60 86.53 54603.45 88888.00 2015-09-11 01:21:06.375 254 12576.65 86.55 54603.45 88888.00 2015-09-11 01:21:06.500 254 12576.62 86.60 54603.45 88888.00 2015-09-11 01:21:06.625 254 12576.58 86.62 54603.45 88888.00 2015-09-11 01:21:06.750 254 12576.58 86.62 54603.45 88888.00 2015-09-11 01:21:06.875 254 12576.52 86.62 54603.47 88888.00 2015-09-11 01:21:07.000 254 12576.55 86.62 54603.45 88888.00 2015-09-11 01:21:07.125 254 12576.55 86.65 54603.47 88888.00 2015-09-11 01:21:07.250 254 12576.60 86.60 54603.47 88888.00 2015-09-11 01:21:07.375 254 12576.67 86.60 54603.45 88888.00 2015-09-11 01:21:07.500 254 12576.67 86.62 54603.45 88888.00 2015-09-11 01:21:07.625 254 12576.73 86.65 54603.47 88888.00 2015-09-11 01:21:07.750 254 12576.75 86.67 54603.50 88888.00 2015-09-11 01:21:07.875 254 12576.73 86.70 54603.53 88888.00 2015-09-11 01:21:08.000 254 12576.65 86.67 54603.50 88888.00 2015-09-11 01:21:08.125 254 12576.62 86.67 54603.45 88888.00 2015-09-11 01:21:08.250 254 12576.67 86.67 54603.47 88888.00 2015-09-11 01:21:08.375 254 12576.73 86.67 54603.50 88888.00 2015-09-11 01:21:08.500 254 12576.67 86.65 54603.47 88888.00 2015-09-11 01:21:08.625 254 12576.62 86.60 54603.47 88888.00 2015-09-11 01:21:08.750 254 12576.62 86.60 54603.47 88888.00 2015-09-11 01:21:08.875 254 12576.65 86.62 54603.47 88888.00 2015-09-11 01:21:09.000 254 12576.62 86.62 54603.47 88888.00 2015-09-11 01:21:09.125 254 12576.67 86.60 54603.50 88888.00 2015-09-11 01:21:09.250 254 12576.67 86.60 54603.50 88888.00 2015-09-11 01:21:09.375 254 12576.67 86.60 54603.50 88888.00 2015-09-11 01:21:09.500 254 12576.75 86.58 54603.47 88888.00 2015-09-11 01:21:09.625 254 12576.75 86.58 54603.47 88888.00 2015-09-11 01:21:09.750 254 12576.75 86.58 54603.50 88888.00 2015-09-11 01:21:09.875 254 12576.67 86.60 54603.50 88888.00 2015-09-11 01:21:10.000 254 12576.67 86.60 54603.47 88888.00 2015-09-11 01:21:10.125 254 12576.70 86.58 54603.45 88888.00 2015-09-11 01:21:10.250 254 12576.70 86.53 54603.47 88888.00 2015-09-11 01:21:10.375 254 12576.70 86.53 54603.47 88888.00 2015-09-11 01:21:10.500 254 12576.67 86.53 54603.50 88888.00 2015-09-11 01:21:10.625 254 12576.67 86.55 54603.47 88888.00 2015-09-11 01:21:10.750 254 12576.70 86.55 54603.47 88888.00 2015-09-11 01:21:10.875 254 12576.73 86.55 54603.50 88888.00 2015-09-11 01:21:11.000 254 12576.70 86.55 54603.50 88888.00 2015-09-11 01:21:11.125 254 12576.70 86.58 54603.50 88888.00 2015-09-11 01:21:11.250 254 12576.70 86.58 54603.53 88888.00 2015-09-11 01:21:11.375 254 12576.75 86.58 54603.50 88888.00 2015-09-11 01:21:11.500 254 12576.75 86.58 54603.50 88888.00 2015-09-11 01:21:11.625 254 12576.70 86.58 54603.50 88888.00 2015-09-11 01:21:11.750 254 12576.65 86.60 54603.53 88888.00 2015-09-11 01:21:11.875 254 12576.62 86.62 54603.50 88888.00 2015-09-11 01:21:12.000 254 12576.60 86.62 54603.50 88888.00 2015-09-11 01:21:12.125 254 12576.60 86.62 54603.50 88888.00 2015-09-11 01:21:12.250 254 12576.55 86.62 54603.53 88888.00 2015-09-11 01:21:12.375 254 12576.55 86.62 54603.53 88888.00 2015-09-11 01:21:12.500 254 12576.60 86.65 54603.53 88888.00 2015-09-11 01:21:12.625 254 12576.62 86.65 54603.53 88888.00 2015-09-11 01:21:12.750 254 12576.65 86.65 54603.55 88888.00 2015-09-11 01:21:12.875 254 12576.62 86.67 54603.53 88888.00 2015-09-11 01:21:13.000 254 12576.60 86.67 54603.53 88888.00 2015-09-11 01:21:13.125 254 12576.65 86.65 54603.53 88888.00 2015-09-11 01:21:13.250 254 12576.60 86.65 54603.55 88888.00 2015-09-11 01:21:13.375 254 12576.62 86.70 54603.57 88888.00 2015-09-11 01:21:13.500 254 12576.67 86.67 54603.55 88888.00 2015-09-11 01:21:13.625 254 12576.73 86.65 54603.53 88888.00 2015-09-11 01:21:13.750 254 12576.67 86.62 54603.55 88888.00 2015-09-11 01:21:13.875 254 12576.65 86.65 54603.55 88888.00 2015-09-11 01:21:14.000 254 12576.62 86.67 54603.55 88888.00 2015-09-11 01:21:14.125 254 12576.62 86.67 54603.55 88888.00 2015-09-11 01:21:14.250 254 12576.62 86.70 54603.55 88888.00 2015-09-11 01:21:14.375 254 12576.67 86.72 54603.57 88888.00 2015-09-11 01:21:14.500 254 12576.60 86.78 54603.57 88888.00 2015-09-11 01:21:14.625 254 12576.60 86.78 54603.57 88888.00 2015-09-11 01:21:14.750 254 12576.58 86.75 54603.55 88888.00 2015-09-11 01:21:14.875 254 12576.58 86.72 54603.57 88888.00 2015-09-11 01:21:15.000 254 12576.58 86.72 54603.55 88888.00 2015-09-11 01:21:15.125 254 12576.60 86.75 54603.55 88888.00 2015-09-11 01:21:15.250 254 12576.58 86.72 54603.57 88888.00 2015-09-11 01:21:15.375 254 12576.58 86.72 54603.55 88888.00 2015-09-11 01:21:15.500 254 12576.55 86.75 54603.57 88888.00 2015-09-11 01:21:15.625 254 12576.52 86.75 54603.60 88888.00 2015-09-11 01:21:15.750 254 12576.50 86.75 54603.60 88888.00 2015-09-11 01:21:15.875 254 12576.55 86.75 54603.62 88888.00 2015-09-11 01:21:16.000 254 12576.58 86.72 54603.60 88888.00 2015-09-11 01:21:16.125 254 12576.52 86.72 54603.60 88888.00 2015-09-11 01:21:16.250 254 12576.52 86.67 54603.62 88888.00 2015-09-11 01:21:16.375 254 12576.55 86.67 54603.60 88888.00 2015-09-11 01:21:16.500 254 12576.52 86.65 54603.60 88888.00 2015-09-11 01:21:16.625 254 12576.52 86.60 54603.62 88888.00 2015-09-11 01:21:16.750 254 12576.50 86.60 54603.65 88888.00 2015-09-11 01:21:16.875 254 12576.50 86.62 54603.65 88888.00 2015-09-11 01:21:17.000 254 12576.48 86.65 54603.62 88888.00 2015-09-11 01:21:17.125 254 12576.50 86.62 54603.65 88888.00 2015-09-11 01:21:17.250 254 12576.45 86.60 54603.62 88888.00 2015-09-11 01:21:17.375 254 12576.42 86.60 54603.62 88888.00 2015-09-11 01:21:17.500 254 12576.48 86.58 54603.62 88888.00 2015-09-11 01:21:17.625 254 12576.52 86.60 54603.60 88888.00 2015-09-11 01:21:17.750 254 12576.52 86.60 54603.60 88888.00 2015-09-11 01:21:17.875 254 12576.52 86.62 54603.62 88888.00 2015-09-11 01:21:18.000 254 12576.55 86.62 54603.62 88888.00 2015-09-11 01:21:18.125 254 12576.52 86.65 54603.65 88888.00 2015-09-11 01:21:18.250 254 12576.52 86.60 54603.62 88888.00 2015-09-11 01:21:18.375 254 12576.58 86.58 54603.62 88888.00 2015-09-11 01:21:18.500 254 12576.55 86.58 54603.65 88888.00 2015-09-11 01:21:18.625 254 12576.52 86.60 54603.65 88888.00 2015-09-11 01:21:18.750 254 12576.52 86.60 54603.65 88888.00 2015-09-11 01:21:18.875 254 12576.62 86.60 54603.65 88888.00 2015-09-11 01:21:19.000 254 12576.65 86.60 54603.65 88888.00 2015-09-11 01:21:19.125 254 12576.62 86.60 54603.68 88888.00 2015-09-11 01:21:19.250 254 12576.55 86.60 54603.68 88888.00 2015-09-11 01:21:19.375 254 12576.50 86.58 54603.68 88888.00 2015-09-11 01:21:19.500 254 12576.45 86.60 54603.68 88888.00 2015-09-11 01:21:19.625 254 12576.45 86.60 54603.68 88888.00 2015-09-11 01:21:19.750 254 12576.45 86.62 54603.72 88888.00 2015-09-11 01:21:19.875 254 12576.45 86.60 54603.70 88888.00 2015-09-11 01:21:20.000 254 12576.42 86.60 54603.68 88888.00 2015-09-11 01:21:20.125 254 12576.40 86.62 54603.72 88888.00 2015-09-11 01:21:20.250 254 12576.38 86.60 54603.72 88888.00 2015-09-11 01:21:20.375 254 12576.38 86.55 54603.72 88888.00 2015-09-11 01:21:20.500 254 12576.35 86.58 54603.72 88888.00 2015-09-11 01:21:20.625 254 12576.27 86.58 54603.75 88888.00 2015-09-11 01:21:20.750 254 12576.23 86.60 54603.72 88888.00 2015-09-11 01:21:20.875 254 12576.30 86.60 54603.72 88888.00 2015-09-11 01:21:21.000 254 12576.35 86.55 54603.70 88888.00 2015-09-11 01:21:21.125 254 12576.35 86.58 54603.72 88888.00 2015-09-11 01:21:21.250 254 12576.27 86.55 54603.75 88888.00 2015-09-11 01:21:21.375 254 12576.35 86.55 54603.72 88888.00 2015-09-11 01:21:21.500 254 12576.38 86.53 54603.72 88888.00 2015-09-11 01:21:21.625 254 12576.30 86.47 54603.72 88888.00 2015-09-11 01:21:21.750 254 12576.27 86.47 54603.72 88888.00 2015-09-11 01:21:21.875 254 12576.30 86.50 54603.75 88888.00 2015-09-11 01:21:22.000 254 12576.25 86.47 54603.72 88888.00 2015-09-11 01:21:22.125 254 12576.30 86.45 54603.72 88888.00 2015-09-11 01:21:22.250 254 12576.30 86.45 54603.72 88888.00 2015-09-11 01:21:22.375 254 12576.35 86.50 54603.75 88888.00 2015-09-11 01:21:22.500 254 12576.38 86.53 54603.75 88888.00 2015-09-11 01:21:22.625 254 12576.35 86.50 54603.75 88888.00 2015-09-11 01:21:22.750 254 12576.33 86.53 54603.72 88888.00 2015-09-11 01:21:22.875 254 12576.25 86.53 54603.75 88888.00 2015-09-11 01:21:23.000 254 12576.25 86.53 54603.75 88888.00 2015-09-11 01:21:23.125 254 12576.25 86.55 54603.78 88888.00 2015-09-11 01:21:23.250 254 12576.20 86.55 54603.78 88888.00 2015-09-11 01:21:23.375 254 12576.27 86.58 54603.78 88888.00 2015-09-11 01:21:23.500 254 12576.33 86.58 54603.82 88888.00 2015-09-11 01:21:23.625 254 12576.30 86.58 54603.82 88888.00 2015-09-11 01:21:23.750 254 12576.27 86.58 54603.80 88888.00 2015-09-11 01:21:23.875 254 12576.27 86.55 54603.78 88888.00 2015-09-11 01:21:24.000 254 12576.25 86.55 54603.78 88888.00 2015-09-11 01:21:24.125 254 12576.20 86.58 54603.80 88888.00 2015-09-11 01:21:24.250 254 12576.17 86.58 54603.80 88888.00 2015-09-11 01:21:24.375 254 12576.20 86.55 54603.82 88888.00 2015-09-11 01:21:24.500 254 12576.15 86.60 54603.80 88888.00 2015-09-11 01:21:24.625 254 12576.12 86.60 54603.80 88888.00 2015-09-11 01:21:24.750 254 12576.15 86.60 54603.80 88888.00 2015-09-11 01:21:24.875 254 12576.10 86.60 54603.80 88888.00 2015-09-11 01:21:25.000 254 12576.12 86.58 54603.78 88888.00 2015-09-11 01:21:25.125 254 12576.12 86.60 54603.80 88888.00 2015-09-11 01:21:25.250 254 12576.10 86.60 54603.85 88888.00 2015-09-11 01:21:25.375 254 12576.10 86.58 54603.82 88888.00 2015-09-11 01:21:25.500 254 12576.08 86.58 54603.82 88888.00 2015-09-11 01:21:25.625 254 12576.12 86.58 54603.80 88888.00 2015-09-11 01:21:25.750 254 12576.15 86.62 54603.80 88888.00 2015-09-11 01:21:25.875 254 12576.10 86.62 54603.80 88888.00 2015-09-11 01:21:26.000 254 12576.12 86.62 54603.82 88888.00 2015-09-11 01:21:26.125 254 12576.12 86.60 54603.82 88888.00 2015-09-11 01:21:26.250 254 12576.10 86.58 54603.85 88888.00 2015-09-11 01:21:26.375 254 12576.12 86.60 54603.82 88888.00 2015-09-11 01:21:26.500 254 12576.08 86.58 54603.80 88888.00 2015-09-11 01:21:26.625 254 12576.08 86.60 54603.82 88888.00 2015-09-11 01:21:26.750 254 12576.08 86.62 54603.85 88888.00 2015-09-11 01:21:26.875 254 12576.15 86.62 54603.82 88888.00 2015-09-11 01:21:27.000 254 12576.15 86.62 54603.85 88888.00 2015-09-11 01:21:27.125 254 12576.12 86.62 54603.82 88888.00 2015-09-11 01:21:27.250 254 12576.02 86.60 54603.85 88888.00 2015-09-11 01:21:27.375 254 12576.02 86.60 54603.85 88888.00 2015-09-11 01:21:27.500 254 12576.05 86.62 54603.85 88888.00 2015-09-11 01:21:27.625 254 12576.08 86.60 54603.82 88888.00 2015-09-11 01:21:27.750 254 12576.02 86.58 54603.82 88888.00 2015-09-11 01:21:27.875 254 12576.02 86.58 54603.82 88888.00 2015-09-11 01:21:28.000 254 12576.02 86.60 54603.82 88888.00 2015-09-11 01:21:28.125 254 12576.00 86.62 54603.85 88888.00 2015-09-11 01:21:28.250 254 12575.98 86.62 54603.88 88888.00 2015-09-11 01:21:28.375 254 12576.05 86.65 54603.90 88888.00 2015-09-11 01:21:28.500 254 12576.08 86.62 54603.90 88888.00 2015-09-11 01:21:28.625 254 12576.02 86.65 54603.90 88888.00 2015-09-11 01:21:28.750 254 12575.95 86.67 54603.88 88888.00 2015-09-11 01:21:28.875 254 12575.90 86.67 54603.88 88888.00 2015-09-11 01:21:29.000 254 12575.95 86.65 54603.82 88888.00 2015-09-11 01:21:29.125 254 12575.95 86.65 54603.85 88888.00 2015-09-11 01:21:29.250 254 12576.00 86.67 54603.88 88888.00 2015-09-11 01:21:29.375 254 12576.05 86.70 54603.85 88888.00 2015-09-11 01:21:29.500 254 12576.05 86.70 54603.85 88888.00 2015-09-11 01:21:29.625 254 12576.05 86.70 54603.85 88888.00 2015-09-11 01:21:29.750 254 12576.00 86.70 54603.85 88888.00 2015-09-11 01:21:29.875 254 12575.98 86.67 54603.85 88888.00 2015-09-11 01:21:30.000 254 12576.00 86.65 54603.82 88888.00 2015-09-11 01:21:30.125 254 12576.00 86.70 54603.85 88888.00 2015-09-11 01:21:30.250 254 12575.95 86.72 54603.88 88888.00 2015-09-11 01:21:30.375 254 12575.95 86.80 54603.88 88888.00 2015-09-11 01:21:30.500 254 12575.90 86.80 54603.88 88888.00 2015-09-11 01:21:30.625 254 12575.88 86.78 54603.88 88888.00 2015-09-11 01:21:30.750 254 12575.85 86.78 54603.90 88888.00 2015-09-11 01:21:30.875 254 12575.85 86.80 54603.88 88888.00 2015-09-11 01:21:31.000 254 12575.83 86.78 54603.85 88888.00 2015-09-11 01:21:31.125 254 12575.80 86.78 54603.85 88888.00 2015-09-11 01:21:31.250 254 12575.80 86.78 54603.90 88888.00 2015-09-11 01:21:31.375 254 12575.88 86.83 54603.90 88888.00 2015-09-11 01:21:31.500 254 12575.95 86.83 54603.93 88888.00 2015-09-11 01:21:31.625 254 12575.92 86.80 54603.93 88888.00 2015-09-11 01:21:31.750 254 12575.88 86.78 54603.88 88888.00 2015-09-11 01:21:31.875 254 12575.92 86.80 54603.88 88888.00 2015-09-11 01:21:32.000 254 12575.98 86.80 54603.88 88888.00 2015-09-11 01:21:32.125 254 12575.90 86.78 54603.90 88888.00 2015-09-11 01:21:32.250 254 12575.83 86.75 54603.90 88888.00 2015-09-11 01:21:32.375 254 12575.83 86.72 54603.90 88888.00 2015-09-11 01:21:32.500 254 12575.83 86.72 54603.93 88888.00 2015-09-11 01:21:32.625 254 12575.85 86.72 54603.93 88888.00 2015-09-11 01:21:32.750 254 12575.85 86.72 54603.90 88888.00 2015-09-11 01:21:32.875 254 12575.92 86.70 54603.88 88888.00 2015-09-11 01:21:33.000 254 12575.95 86.70 54603.90 88888.00 2015-09-11 01:21:33.125 254 12576.00 86.70 54603.93 88888.00 2015-09-11 01:21:33.250 254 12575.92 86.67 54603.95 88888.00 2015-09-11 01:21:33.375 254 12575.92 86.67 54603.90 88888.00 2015-09-11 01:21:33.500 254 12575.95 86.67 54603.88 88888.00 2015-09-11 01:21:33.625 254 12575.92 86.67 54603.88 88888.00 2015-09-11 01:21:33.750 254 12575.92 86.67 54603.90 88888.00 2015-09-11 01:21:33.875 254 12575.95 86.65 54603.90 88888.00 2015-09-11 01:21:34.000 254 12575.95 86.67 54603.88 88888.00 2015-09-11 01:21:34.125 254 12575.90 86.70 54603.90 88888.00 2015-09-11 01:21:34.250 254 12575.80 86.67 54603.93 88888.00 2015-09-11 01:21:34.375 254 12575.80 86.65 54603.90 88888.00 2015-09-11 01:21:34.500 254 12575.85 86.62 54603.90 88888.00 2015-09-11 01:21:34.625 254 12575.83 86.62 54603.93 88888.00 2015-09-11 01:21:34.750 254 12575.85 86.65 54603.95 88888.00 2015-09-11 01:21:34.875 254 12575.83 86.67 54603.95 88888.00 2015-09-11 01:21:35.000 254 12575.77 86.65 54603.90 88888.00 2015-09-11 01:21:35.125 254 12575.75 86.65 54603.90 88888.00 2015-09-11 01:21:35.250 254 12575.73 86.67 54603.93 88888.00 2015-09-11 01:21:35.375 254 12575.77 86.67 54603.90 88888.00 2015-09-11 01:21:35.500 254 12575.77 86.65 54603.90 88888.00 2015-09-11 01:21:35.625 254 12575.80 86.65 54603.90 88888.00 2015-09-11 01:21:35.750 254 12575.77 86.65 54603.93 88888.00 2015-09-11 01:21:35.875 254 12575.75 86.67 54603.93 88888.00 2015-09-11 01:21:36.000 254 12575.80 86.67 54603.93 88888.00 2015-09-11 01:21:36.125 254 12575.83 86.70 54603.93 88888.00 2015-09-11 01:21:36.250 254 12575.77 86.67 54603.90 88888.00 2015-09-11 01:21:36.375 254 12575.75 86.67 54603.90 88888.00 2015-09-11 01:21:36.500 254 12575.73 86.67 54603.88 88888.00 2015-09-11 01:21:36.625 254 12575.70 86.67 54603.93 88888.00 2015-09-11 01:21:36.750 254 12575.75 86.67 54603.93 88888.00 2015-09-11 01:21:36.875 254 12575.77 86.62 54603.95 88888.00 2015-09-11 01:21:37.000 254 12575.80 86.65 54603.95 88888.00 2015-09-11 01:21:37.125 254 12575.80 86.67 54603.95 88888.00 2015-09-11 01:21:37.250 254 12575.73 86.67 54603.95 88888.00 2015-09-11 01:21:37.375 254 12575.75 86.67 54603.95 88888.00 2015-09-11 01:21:37.500 254 12575.65 86.67 54603.95 88888.00 2015-09-11 01:21:37.625 254 12575.60 86.65 54603.97 88888.00 2015-09-11 01:21:37.750 254 12575.58 86.62 54603.95 88888.00 2015-09-11 01:21:37.875 254 12575.58 86.65 54603.95 88888.00 2015-09-11 01:21:38.000 254 12575.55 86.65 54603.95 88888.00 2015-09-11 01:21:38.125 254 12575.58 86.65 54603.95 88888.00 2015-09-11 01:21:38.250 254 12575.52 86.65 54603.97 88888.00 2015-09-11 01:21:38.375 254 12575.52 86.67 54603.97 88888.00 2015-09-11 01:21:38.500 254 12575.52 86.70 54604.00 88888.00 2015-09-11 01:21:38.625 254 12575.48 86.72 54604.03 88888.00 2015-09-11 01:21:38.750 254 12575.48 86.70 54603.97 88888.00 2015-09-11 01:21:38.875 254 12575.42 86.72 54604.00 88888.00 2015-09-11 01:21:39.000 254 12575.40 86.72 54604.00 88888.00 2015-09-11 01:21:39.125 254 12575.38 86.72 54604.03 88888.00 2015-09-11 01:21:39.250 254 12575.33 86.72 54604.05 88888.00 2015-09-11 01:21:39.375 254 12575.33 86.75 54604.05 88888.00 2015-09-11 01:21:39.500 254 12575.33 86.75 54604.03 88888.00 2015-09-11 01:21:39.625 254 12575.35 86.75 54604.03 88888.00 2015-09-11 01:21:39.750 254 12575.38 86.72 54604.05 88888.00 2015-09-11 01:21:39.875 254 12575.35 86.72 54604.03 88888.00 2015-09-11 01:21:40.000 254 12575.27 86.75 54604.00 88888.00 2015-09-11 01:21:40.125 254 12575.20 86.72 54604.03 88888.00 2015-09-11 01:21:40.250 254 12575.17 86.72 54604.03 88888.00 2015-09-11 01:21:40.375 254 12575.23 86.75 54604.05 88888.00 2015-09-11 01:21:40.500 254 12575.33 86.75 54604.03 88888.00 2015-09-11 01:21:40.625 254 12575.33 86.70 54604.05 88888.00 2015-09-11 01:21:40.750 254 12575.27 86.72 54604.03 88888.00 2015-09-11 01:21:40.875 254 12575.23 86.72 54604.03 88888.00 2015-09-11 01:21:41.000 254 12575.20 86.70 54604.03 88888.00 2015-09-11 01:21:41.125 254 12575.23 86.72 54604.05 88888.00 2015-09-11 01:21:41.250 254 12575.17 86.72 54604.03 88888.00 2015-09-11 01:21:41.375 254 12575.23 86.72 54604.03 88888.00 2015-09-11 01:21:41.500 254 12575.30 86.75 54604.03 88888.00 2015-09-11 01:21:41.625 254 12575.33 86.75 54604.03 88888.00 2015-09-11 01:21:41.750 254 12575.30 86.72 54604.03 88888.00 2015-09-11 01:21:41.875 254 12575.30 86.75 54604.03 88888.00 2015-09-11 01:21:42.000 254 12575.27 86.72 54604.05 88888.00 2015-09-11 01:21:42.125 254 12575.23 86.72 54604.03 88888.00 2015-09-11 01:21:42.250 254 12575.20 86.70 54604.03 88888.00 2015-09-11 01:21:42.375 254 12575.20 86.72 54604.03 88888.00 2015-09-11 01:21:42.500 254 12575.12 86.70 54604.05 88888.00 2015-09-11 01:21:42.625 254 12575.10 86.70 54604.05 88888.00 2015-09-11 01:21:42.750 254 12575.12 86.70 54604.05 88888.00 2015-09-11 01:21:42.875 254 12575.10 86.72 54604.05 88888.00 2015-09-11 01:21:43.000 254 12575.08 86.75 54604.05 88888.00 2015-09-11 01:21:43.125 254 12575.08 86.75 54604.07 88888.00 2015-09-11 01:21:43.250 254 12575.02 86.75 54604.10 88888.00 2015-09-11 01:21:43.375 254 12575.00 86.75 54604.07 88888.00 2015-09-11 01:21:43.500 254 12575.05 86.75 54604.05 88888.00 2015-09-11 01:21:43.625 254 12575.05 86.75 54604.07 88888.00 2015-09-11 01:21:43.750 254 12574.98 86.72 54604.10 88888.00 2015-09-11 01:21:43.875 254 12574.98 86.72 54604.10 88888.00 2015-09-11 01:21:44.000 254 12574.95 86.70 54604.07 88888.00 2015-09-11 01:21:44.125 254 12574.98 86.70 54604.07 88888.00 2015-09-11 01:21:44.250 254 12574.98 86.70 54604.10 88888.00 2015-09-11 01:21:44.375 254 12574.92 86.72 54604.10 88888.00 2015-09-11 01:21:44.500 254 12574.88 86.72 54604.10 88888.00 2015-09-11 01:21:44.625 254 12574.88 86.67 54604.07 88888.00 2015-09-11 01:21:44.750 254 12574.92 86.67 54604.07 88888.00 2015-09-11 01:21:44.875 254 12574.95 86.67 54604.07 88888.00 2015-09-11 01:21:45.000 254 12574.92 86.67 54604.05 88888.00 2015-09-11 01:21:45.125 254 12574.92 86.65 54604.10 88888.00 2015-09-11 01:21:45.250 254 12574.88 86.62 54604.12 88888.00 2015-09-11 01:21:45.375 254 12574.83 86.60 54604.12 88888.00 2015-09-11 01:21:45.500 254 12574.85 86.62 54604.10 88888.00 2015-09-11 01:21:45.625 254 12574.85 86.62 54604.07 88888.00 2015-09-11 01:21:45.750 254 12574.80 86.62 54604.12 88888.00 2015-09-11 01:21:45.875 254 12574.83 86.60 54604.10 88888.00 2015-09-11 01:21:46.000 254 12574.85 86.60 54604.10 88888.00 2015-09-11 01:21:46.125 254 12574.85 86.60 54604.12 88888.00 2015-09-11 01:21:46.250 254 12574.83 86.58 54604.12 88888.00 2015-09-11 01:21:46.375 254 12574.75 86.58 54604.15 88888.00 2015-09-11 01:21:46.500 254 12574.67 86.58 54604.15 88888.00 2015-09-11 01:21:46.625 254 12574.60 86.60 54604.18 88888.00 2015-09-11 01:21:46.750 254 12574.58 86.58 54604.20 88888.00 2015-09-11 01:21:46.875 254 12574.52 86.58 54604.20 88888.00 2015-09-11 01:21:47.000 254 12574.50 86.55 54604.20 88888.00 2015-09-11 01:21:47.125 254 12574.50 86.60 54604.20 88888.00 2015-09-11 01:21:47.250 254 12574.58 86.58 54604.20 88888.00 2015-09-11 01:21:47.375 254 12574.60 86.58 54604.22 88888.00 2015-09-11 01:21:47.500 254 12574.60 86.58 54604.25 88888.00 2015-09-11 01:21:47.625 254 12574.70 86.58 54604.22 88888.00 2015-09-11 01:21:47.750 254 12574.62 86.58 54604.20 88888.00 2015-09-11 01:21:47.875 254 12574.52 86.58 54604.20 88888.00 2015-09-11 01:21:48.000 254 12574.45 86.58 54604.20 88888.00 2015-09-11 01:21:48.125 254 12574.48 86.58 54604.20 88888.00 2015-09-11 01:21:48.250 254 12574.40 86.58 54604.22 88888.00 2015-09-11 01:21:48.375 254 12574.40 86.55 54604.20 88888.00 2015-09-11 01:21:48.500 254 12574.42 86.53 54604.20 88888.00 2015-09-11 01:21:48.625 254 12574.40 86.53 54604.20 88888.00 2015-09-11 01:21:48.750 254 12574.40 86.50 54604.20 88888.00 2015-09-11 01:21:48.875 254 12574.48 86.47 54604.18 88888.00 2015-09-11 01:21:49.000 254 12574.42 86.47 54604.25 88888.00 2015-09-11 01:21:49.125 254 12574.42 86.53 54604.25 88888.00 2015-09-11 01:21:49.250 254 12574.45 86.55 54604.25 88888.00 2015-09-11 01:21:49.375 254 12574.45 86.53 54604.25 88888.00 2015-09-11 01:21:49.500 254 12574.42 86.53 54604.25 88888.00 2015-09-11 01:21:49.625 254 12574.42 86.55 54604.25 88888.00 2015-09-11 01:21:49.750 254 12574.40 86.55 54604.25 88888.00 2015-09-11 01:21:49.875 254 12574.38 86.55 54604.22 88888.00 2015-09-11 01:21:50.000 254 12574.38 86.55 54604.22 88888.00 2015-09-11 01:21:50.125 254 12574.38 86.58 54604.25 88888.00 2015-09-11 01:21:50.250 254 12574.33 86.55 54604.25 88888.00 2015-09-11 01:21:50.375 254 12574.33 86.55 54604.28 88888.00 2015-09-11 01:21:50.500 254 12574.27 86.58 54604.25 88888.00 2015-09-11 01:21:50.625 254 12574.27 86.58 54604.22 88888.00 2015-09-11 01:21:50.750 254 12574.27 86.58 54604.25 88888.00 2015-09-11 01:21:50.875 254 12574.23 86.60 54604.28 88888.00 2015-09-11 01:21:51.000 254 12574.15 86.60 54604.25 88888.00 2015-09-11 01:21:51.125 254 12574.12 86.60 54604.30 88888.00 2015-09-11 01:21:51.250 254 12574.15 86.55 54604.30 88888.00 2015-09-11 01:21:51.375 254 12574.17 86.58 54604.28 88888.00 2015-09-11 01:21:51.500 254 12574.12 86.58 54604.28 88888.00 2015-09-11 01:21:51.625 254 12574.12 86.60 54604.28 88888.00 2015-09-11 01:21:51.750 254 12574.10 86.60 54604.25 88888.00 2015-09-11 01:21:51.875 254 12574.12 86.60 54604.25 88888.00 2015-09-11 01:21:52.000 254 12574.12 86.62 54604.25 88888.00 2015-09-11 01:21:52.125 254 12574.10 86.65 54604.25 88888.00 2015-09-11 01:21:52.250 254 12574.08 86.65 54604.25 88888.00 2015-09-11 01:21:52.375 254 12574.12 86.67 54604.28 88888.00 2015-09-11 01:21:52.500 254 12574.15 86.67 54604.28 88888.00 2015-09-11 01:21:52.625 254 12574.10 86.70 54604.22 88888.00 2015-09-11 01:21:52.750 254 12574.02 86.72 54604.22 88888.00 2015-09-11 01:21:52.875 254 12574.05 86.78 54604.25 88888.00 2015-09-11 01:21:53.000 254 12574.05 86.78 54604.25 88888.00 2015-09-11 01:21:53.125 254 12574.05 86.78 54604.28 88888.00 2015-09-11 01:21:53.250 254 12574.00 86.80 54604.28 88888.00 2015-09-11 01:21:53.375 254 12574.10 86.85 54604.25 88888.00 2015-09-11 01:21:53.500 254 12574.02 86.85 54604.22 88888.00 2015-09-11 01:21:53.625 254 12574.02 86.85 54604.22 88888.00 2015-09-11 01:21:53.750 254 12574.00 86.85 54604.22 88888.00 2015-09-11 01:21:53.875 254 12573.95 86.85 54604.20 88888.00 2015-09-11 01:21:54.000 254 12573.98 86.88 54604.20 88888.00 2015-09-11 01:21:54.125 254 12574.00 86.90 54604.22 88888.00 2015-09-11 01:21:54.250 254 12573.95 86.95 54604.20 88888.00 2015-09-11 01:21:54.375 254 12573.98 86.97 54604.22 88888.00 2015-09-11 01:21:54.500 254 12573.95 87.00 54604.22 88888.00 2015-09-11 01:21:54.625 254 12573.95 87.03 54604.22 88888.00 2015-09-11 01:21:54.750 254 12573.92 87.03 54604.20 88888.00 2015-09-11 01:21:54.875 254 12573.92 87.03 54604.22 88888.00 2015-09-11 01:21:55.000 254 12573.95 87.00 54604.20 88888.00 2015-09-11 01:21:55.125 254 12574.00 87.03 54604.22 88888.00 2015-09-11 01:21:55.250 254 12573.92 87.03 54604.22 88888.00 2015-09-11 01:21:55.375 254 12573.90 87.05 54604.20 88888.00 2015-09-11 01:21:55.500 254 12573.90 87.05 54604.22 88888.00 2015-09-11 01:21:55.625 254 12573.90 87.05 54604.20 88888.00 2015-09-11 01:21:55.750 254 12573.88 87.05 54604.22 88888.00 2015-09-11 01:21:55.875 254 12573.85 87.03 54604.22 88888.00 2015-09-11 01:21:56.000 254 12573.88 87.05 54604.22 88888.00 2015-09-11 01:21:56.125 254 12573.88 87.08 54604.22 88888.00 2015-09-11 01:21:56.250 254 12573.83 87.05 54604.20 88888.00 2015-09-11 01:21:56.375 254 12573.83 87.10 54604.22 88888.00 2015-09-11 01:21:56.500 254 12573.83 87.10 54604.20 88888.00 2015-09-11 01:21:56.625 254 12573.85 87.08 54604.18 88888.00 2015-09-11 01:21:56.750 254 12573.92 87.08 54604.18 88888.00 2015-09-11 01:21:56.875 254 12573.95 87.08 54604.18 88888.00 2015-09-11 01:21:57.000 254 12573.92 87.05 54604.15 88888.00 2015-09-11 01:21:57.125 254 12573.88 87.05 54604.18 88888.00 2015-09-11 01:21:57.250 254 12573.83 87.05 54604.20 88888.00 2015-09-11 01:21:57.375 254 12573.90 87.08 54604.20 88888.00 2015-09-11 01:21:57.500 254 12573.88 87.08 54604.20 88888.00 2015-09-11 01:21:57.625 254 12573.83 87.10 54604.18 88888.00 2015-09-11 01:21:57.750 254 12573.85 87.10 54604.18 88888.00 2015-09-11 01:21:57.875 254 12573.88 87.12 54604.20 88888.00 2015-09-11 01:21:58.000 254 12573.90 87.10 54604.18 88888.00 2015-09-11 01:21:58.125 254 12573.90 87.08 54604.18 88888.00 2015-09-11 01:21:58.250 254 12573.90 87.00 54604.15 88888.00 2015-09-11 01:21:58.375 254 12573.90 87.03 54604.15 88888.00 2015-09-11 01:21:58.500 254 12573.88 87.03 54604.15 88888.00 2015-09-11 01:21:58.625 254 12573.92 87.03 54604.18 88888.00 2015-09-11 01:21:58.750 254 12573.92 86.97 54604.15 88888.00 2015-09-11 01:21:58.875 254 12573.88 86.97 54604.15 88888.00 2015-09-11 01:21:59.000 254 12573.83 86.95 54604.12 88888.00 2015-09-11 01:21:59.125 254 12573.83 86.95 54604.18 88888.00 2015-09-11 01:21:59.250 254 12573.80 86.95 54604.22 88888.00 2015-09-11 01:21:59.375 254 12573.77 86.92 54604.18 88888.00 2015-09-11 01:21:59.500 254 12573.77 86.92 54604.18 88888.00 2015-09-11 01:21:59.625 254 12573.85 86.95 54604.18 88888.00 2015-09-11 01:21:59.750 254 12573.88 86.95 54604.18 88888.00 2015-09-11 01:21:59.875 254 12573.85 86.90 54604.20 88888.00 2015-09-11 01:22:00.000 254 12573.85 86.90 54604.20 88888.00 2015-09-11 01:22:00.125 254 12573.77 86.88 54604.20 88888.00 2015-09-11 01:22:00.250 254 12573.73 86.85 54604.20 88888.00 2015-09-11 01:22:00.375 254 12573.73 86.85 54604.20 88888.00 2015-09-11 01:22:00.500 254 12573.70 86.90 54604.20 88888.00 2015-09-11 01:22:00.625 254 12573.67 86.88 54604.22 88888.00 2015-09-11 01:22:00.750 254 12573.73 86.88 54604.22 88888.00 2015-09-11 01:22:00.875 254 12573.70 86.85 54604.22 88888.00 2015-09-11 01:22:01.000 254 12573.67 86.85 54604.20 88888.00 2015-09-11 01:22:01.125 254 12573.70 86.88 54604.20 88888.00 2015-09-11 01:22:01.250 254 12573.67 86.85 54604.22 88888.00 2015-09-11 01:22:01.375 254 12573.73 86.88 54604.25 88888.00 2015-09-11 01:22:01.500 254 12573.65 86.85 54604.25 88888.00 2015-09-11 01:22:01.625 254 12573.55 86.83 54604.20 88888.00 2015-09-11 01:22:01.750 254 12573.50 86.80 54604.22 88888.00 2015-09-11 01:22:01.875 254 12573.55 86.83 54604.22 88888.00 2015-09-11 01:22:02.000 254 12573.55 86.83 54604.20 88888.00 2015-09-11 01:22:02.125 254 12573.55 86.83 54604.25 88888.00 2015-09-11 01:22:02.250 254 12573.48 86.80 54604.28 88888.00 2015-09-11 01:22:02.375 254 12573.42 86.83 54604.25 88888.00 2015-09-11 01:22:02.500 254 12573.38 86.88 54604.22 88888.00 2015-09-11 01:22:02.625 254 12573.40 86.85 54604.28 88888.00 2015-09-11 01:22:02.750 254 12573.42 86.85 54604.30 88888.00 2015-09-11 01:22:02.875 254 12573.40 86.83 54604.25 88888.00 2015-09-11 01:22:03.000 254 12573.38 86.80 54604.25 88888.00 2015-09-11 01:22:03.125 254 12573.38 86.80 54604.25 88888.00 2015-09-11 01:22:03.250 254 12573.30 86.80 54604.32 88888.00 2015-09-11 01:22:03.375 254 12573.25 86.83 54604.28 88888.00 2015-09-11 01:22:03.500 254 12573.27 86.80 54604.28 88888.00 2015-09-11 01:22:03.625 254 12573.27 86.80 54604.30 88888.00 2015-09-11 01:22:03.750 254 12573.23 86.78 54604.28 88888.00 2015-09-11 01:22:03.875 254 12573.20 86.78 54604.28 88888.00 2015-09-11 01:22:04.000 254 12573.17 86.78 54604.28 88888.00 2015-09-11 01:22:04.125 254 12573.20 86.80 54604.30 88888.00 2015-09-11 01:22:04.250 254 12573.17 86.80 54604.38 88888.00 2015-09-11 01:22:04.375 254 12573.17 86.78 54604.32 88888.00 2015-09-11 01:22:04.500 254 12573.15 86.75 54604.30 88888.00 2015-09-11 01:22:04.625 254 12573.08 86.72 54604.28 88888.00 2015-09-11 01:22:04.750 254 12573.02 86.75 54604.28 88888.00 2015-09-11 01:22:04.875 254 12573.05 86.72 54604.30 88888.00 2015-09-11 01:22:05.000 254 12573.00 86.72 54604.30 88888.00 2015-09-11 01:22:05.125 254 12573.02 86.78 54604.30 88888.00 2015-09-11 01:22:05.250 254 12573.00 86.78 54604.32 88888.00 2015-09-11 01:22:05.375 254 12573.00 86.80 54604.32 88888.00 2015-09-11 01:22:05.500 254 12573.00 86.80 54604.32 88888.00 2015-09-11 01:22:05.625 254 12573.02 86.80 54604.32 88888.00 2015-09-11 01:22:05.750 254 12573.02 86.80 54604.30 88888.00 2015-09-11 01:22:05.875 254 12572.95 86.83 54604.30 88888.00 2015-09-11 01:22:06.000 254 12572.92 86.85 54604.32 88888.00 2015-09-11 01:22:06.125 254 12572.90 86.88 54604.32 88888.00 2015-09-11 01:22:06.250 254 12572.83 86.85 54604.35 88888.00 2015-09-11 01:22:06.375 254 12572.83 86.88 54604.32 88888.00 2015-09-11 01:22:06.500 254 12572.85 86.88 54604.30 88888.00 2015-09-11 01:22:06.625 254 12572.83 86.88 54604.30 88888.00 2015-09-11 01:22:06.750 254 12572.77 86.88 54604.30 88888.00 2015-09-11 01:22:06.875 254 12572.73 86.88 54604.30 88888.00 2015-09-11 01:22:07.000 254 12572.73 86.90 54604.30 88888.00 2015-09-11 01:22:07.125 254 12572.75 86.92 54604.28 88888.00 2015-09-11 01:22:07.250 254 12572.73 86.90 54604.30 88888.00 2015-09-11 01:22:07.375 254 12572.75 86.90 54604.30 88888.00 2015-09-11 01:22:07.500 254 12572.73 86.92 54604.30 88888.00 2015-09-11 01:22:07.625 254 12572.67 86.92 54604.30 88888.00 2015-09-11 01:22:07.750 254 12572.58 86.92 54604.30 88888.00 2015-09-11 01:22:07.875 254 12572.52 86.92 54604.32 88888.00 2015-09-11 01:22:08.000 254 12572.60 86.92 54604.30 88888.00 2015-09-11 01:22:08.125 254 12572.65 86.97 54604.28 88888.00 2015-09-11 01:22:08.250 254 12572.58 86.92 54604.28 88888.00 2015-09-11 01:22:08.375 254 12572.58 86.95 54604.32 88888.00 2015-09-11 01:22:08.500 254 12572.55 86.95 54604.30 88888.00 2015-09-11 01:22:08.625 254 12572.58 86.97 54604.30 88888.00 2015-09-11 01:22:08.750 254 12572.52 86.95 54604.32 88888.00 2015-09-11 01:22:08.875 254 12572.42 86.95 54604.28 88888.00 2015-09-11 01:22:09.000 254 12572.45 86.95 54604.25 88888.00 2015-09-11 01:22:09.125 254 12572.45 86.95 54604.30 88888.00 2015-09-11 01:22:09.250 254 12572.48 86.95 54604.30 88888.00 2015-09-11 01:22:09.375 254 12572.45 86.97 54604.30 88888.00 2015-09-11 01:22:09.500 254 12572.35 86.95 54604.28 88888.00 2015-09-11 01:22:09.625 254 12572.30 86.97 54604.25 88888.00 2015-09-11 01:22:09.750 254 12572.33 86.95 54604.28 88888.00 2015-09-11 01:22:09.875 254 12572.40 86.95 54604.25 88888.00 2015-09-11 01:22:10.000 254 12572.40 86.92 54604.25 88888.00 2015-09-11 01:22:10.125 254 12572.40 86.90 54604.28 88888.00 2015-09-11 01:22:10.250 254 12572.33 86.88 54604.25 88888.00 2015-09-11 01:22:10.375 254 12572.38 86.95 54604.25 88888.00 2015-09-11 01:22:10.500 254 12572.40 87.00 54604.28 88888.00 2015-09-11 01:22:10.625 254 12572.35 87.03 54604.30 88888.00 2015-09-11 01:22:10.750 254 12572.33 87.05 54604.28 88888.00 2015-09-11 01:22:10.875 254 12572.33 87.10 54604.25 88888.00 2015-09-11 01:22:11.000 254 12572.30 87.10 54604.25 88888.00 2015-09-11 01:22:11.125 254 12572.27 87.10 54604.28 88888.00 2015-09-11 01:22:11.250 254 12572.25 87.05 54604.28 88888.00 2015-09-11 01:22:11.375 254 12572.30 87.08 54604.22 88888.00 2015-09-11 01:22:11.500 254 12572.38 87.12 54604.28 88888.00 2015-09-11 01:22:11.625 254 12572.40 87.12 54604.25 88888.00 2015-09-11 01:22:11.750 254 12572.38 87.12 54604.25 88888.00 2015-09-11 01:22:11.875 254 12572.40 87.10 54604.22 88888.00 2015-09-11 01:22:12.000 254 12572.40 87.08 54604.22 88888.00 2015-09-11 01:22:12.125 254 12572.33 87.08 54604.22 88888.00 2015-09-11 01:22:12.250 254 12572.35 87.12 54604.22 88888.00 2015-09-11 01:22:12.375 254 12572.35 87.10 54604.22 88888.00 2015-09-11 01:22:12.500 254 12572.35 87.05 54604.20 88888.00 2015-09-11 01:22:12.625 254 12572.30 87.05 54604.20 88888.00 2015-09-11 01:22:12.750 254 12572.25 87.08 54604.25 88888.00 2015-09-11 01:22:12.875 254 12572.25 87.10 54604.22 88888.00 2015-09-11 01:22:13.000 254 12572.33 87.05 54604.22 88888.00 2015-09-11 01:22:13.125 254 12572.35 87.05 54604.18 88888.00 2015-09-11 01:22:13.250 254 12572.25 87.03 54604.22 88888.00 2015-09-11 01:22:13.375 254 12572.23 87.00 54604.22 88888.00 2015-09-11 01:22:13.500 254 12572.27 87.03 54604.20 88888.00 2015-09-11 01:22:13.625 254 12572.27 87.03 54604.22 88888.00 2015-09-11 01:22:13.750 254 12572.20 87.00 54604.22 88888.00 2015-09-11 01:22:13.875 254 12572.10 86.97 54604.22 88888.00 2015-09-11 01:22:14.000 254 12572.10 86.95 54604.20 88888.00 2015-09-11 01:22:14.125 254 12572.10 86.95 54604.22 88888.00 2015-09-11 01:22:14.250 254 12572.12 86.97 54604.22 88888.00 2015-09-11 01:22:14.375 254 12572.17 86.97 54604.25 88888.00 2015-09-11 01:22:14.500 254 12572.12 86.95 54604.20 88888.00 2015-09-11 01:22:14.625 254 12572.10 86.92 54604.22 88888.00 2015-09-11 01:22:14.750 254 12572.08 86.92 54604.20 88888.00 2015-09-11 01:22:14.875 254 12572.10 86.90 54604.18 88888.00 2015-09-11 01:22:15.000 254 12572.15 86.90 54604.18 88888.00 2015-09-11 01:22:15.125 254 12572.12 86.90 54604.18 88888.00 2015-09-11 01:22:15.250 254 12572.08 86.90 54604.20 88888.00 2015-09-11 01:22:15.375 254 12572.10 86.90 54604.18 88888.00 2015-09-11 01:22:15.500 254 12572.10 86.90 54604.20 88888.00 2015-09-11 01:22:15.625 254 12572.10 86.88 54604.20 88888.00 2015-09-11 01:22:15.750 254 12572.12 86.88 54604.18 88888.00 2015-09-11 01:22:15.875 254 12572.12 86.88 54604.18 88888.00 2015-09-11 01:22:16.000 254 12572.08 86.90 54604.18 88888.00 2015-09-11 01:22:16.125 254 12572.02 86.92 54604.18 88888.00 2015-09-11 01:22:16.250 254 12571.98 86.90 54604.20 88888.00 2015-09-11 01:22:16.375 254 12571.98 86.95 54604.18 88888.00 2015-09-11 01:22:16.500 254 12572.00 86.95 54604.20 88888.00 2015-09-11 01:22:16.625 254 12571.95 86.97 54604.20 88888.00 2015-09-11 01:22:16.750 254 12571.88 87.00 54604.22 88888.00 2015-09-11 01:22:16.875 254 12571.83 86.97 54604.20 88888.00 2015-09-11 01:22:17.000 254 12571.88 87.00 54604.18 88888.00 2015-09-11 01:22:17.125 254 12571.88 87.00 54604.18 88888.00 2015-09-11 01:22:17.250 254 12571.85 87.00 54604.20 88888.00 2015-09-11 01:22:17.375 254 12571.88 87.03 54604.20 88888.00 2015-09-11 01:22:17.500 254 12571.80 87.08 54604.18 88888.00 2015-09-11 01:22:17.625 254 12571.80 87.10 54604.18 88888.00 2015-09-11 01:22:17.750 254 12571.83 87.10 54604.18 88888.00 2015-09-11 01:22:17.875 254 12571.83 87.10 54604.22 88888.00 2015-09-11 01:22:18.000 254 12571.83 87.08 54604.20 88888.00 2015-09-11 01:22:18.125 254 12571.90 87.10 54604.20 88888.00 2015-09-11 01:22:18.250 254 12571.77 87.10 54604.18 88888.00 2015-09-11 01:22:18.375 254 12571.75 87.10 54604.20 88888.00 2015-09-11 01:22:18.500 254 12571.80 87.12 54604.22 88888.00 2015-09-11 01:22:18.625 254 12571.83 87.17 54604.22 88888.00 2015-09-11 01:22:18.750 254 12571.80 87.17 54604.20 88888.00 2015-09-11 01:22:18.875 254 12571.73 87.17 54604.18 88888.00 2015-09-11 01:22:19.000 254 12571.65 87.17 54604.20 88888.00 2015-09-11 01:22:19.125 254 12571.67 87.20 54604.20 88888.00 2015-09-11 01:22:19.250 254 12571.60 87.15 54604.20 88888.00 2015-09-11 01:22:19.375 254 12571.62 87.17 54604.18 88888.00 2015-09-11 01:22:19.500 254 12571.67 87.20 54604.22 88888.00 2015-09-11 01:22:19.625 254 12571.67 87.20 54604.20 88888.00 2015-09-11 01:22:19.750 254 12571.67 87.17 54604.20 88888.00 2015-09-11 01:22:19.875 254 12571.70 87.20 54604.22 88888.00 2015-09-11 01:22:20.000 254 12571.70 87.22 54604.20 88888.00 2015-09-11 01:22:20.125 254 12571.60 87.22 54604.20 88888.00 2015-09-11 01:22:20.250 254 12571.58 87.20 54604.20 88888.00 2015-09-11 01:22:20.375 254 12571.65 87.22 54604.20 88888.00 2015-09-11 01:22:20.500 254 12571.75 87.20 54604.20 88888.00 2015-09-11 01:22:20.625 254 12571.80 87.22 54604.20 88888.00 2015-09-11 01:22:20.750 254 12571.62 87.22 54604.18 88888.00 2015-09-11 01:22:20.875 254 12571.55 87.17 54604.15 88888.00 2015-09-11 01:22:21.000 254 12571.55 87.22 54604.12 88888.00 2015-09-11 01:22:21.125 254 12571.55 87.22 54604.18 88888.00 2015-09-11 01:22:21.250 254 12571.55 87.20 54604.20 88888.00 2015-09-11 01:22:21.375 254 12571.62 87.25 54604.15 88888.00 2015-09-11 01:22:21.500 254 12571.55 87.25 54604.15 88888.00 2015-09-11 01:22:21.625 254 12571.48 87.28 54604.15 88888.00 2015-09-11 01:22:21.750 254 12571.42 87.28 54604.15 88888.00 2015-09-11 01:22:21.875 254 12571.42 87.30 54604.15 88888.00 2015-09-11 01:22:22.000 254 12571.48 87.30 54604.15 88888.00 2015-09-11 01:22:22.125 254 12571.48 87.33 54604.15 88888.00 2015-09-11 01:22:22.250 254 12571.42 87.30 54604.15 88888.00 2015-09-11 01:22:22.375 254 12571.42 87.33 54604.15 88888.00 2015-09-11 01:22:22.500 254 12571.40 87.33 54604.12 88888.00 2015-09-11 01:22:22.625 254 12571.40 87.35 54604.10 88888.00 2015-09-11 01:22:22.750 254 12571.40 87.40 54604.10 88888.00 2015-09-11 01:22:22.875 254 12571.35 87.42 54604.12 88888.00 2015-09-11 01:22:23.000 254 12571.30 87.38 54604.12 88888.00 2015-09-11 01:22:23.125 254 12571.30 87.42 54604.12 88888.00 2015-09-11 01:22:23.250 254 12571.27 87.47 54604.18 88888.00 2015-09-11 01:22:23.375 254 12571.30 87.50 54604.15 88888.00 2015-09-11 01:22:23.500 254 12571.27 87.50 54604.18 88888.00 2015-09-11 01:22:23.625 254 12571.20 87.47 54604.12 88888.00 2015-09-11 01:22:23.750 254 12571.15 87.50 54604.12 88888.00 2015-09-11 01:22:23.875 254 12571.08 87.47 54604.12 88888.00 2015-09-11 01:22:24.000 254 12571.12 87.47 54604.12 88888.00 2015-09-11 01:22:24.125 254 12571.17 87.50 54604.15 88888.00 2015-09-11 01:22:24.250 254 12571.15 87.50 54604.15 88888.00 2015-09-11 01:22:24.375 254 12571.17 87.55 54604.18 88888.00 2015-09-11 01:22:24.500 254 12571.10 87.55 54604.10 88888.00 2015-09-11 01:22:24.625 254 12571.08 87.53 54604.12 88888.00 2015-09-11 01:22:24.750 254 12571.02 87.53 54604.15 88888.00 2015-09-11 01:22:24.875 254 12571.02 87.58 54604.12 88888.00 2015-09-11 01:22:25.000 254 12571.00 87.60 54604.12 88888.00 2015-09-11 01:22:25.125 254 12570.98 87.58 54604.12 88888.00 2015-09-11 01:22:25.250 254 12570.98 87.60 54604.12 88888.00 2015-09-11 01:22:25.375 254 12571.05 87.60 54604.12 88888.00 2015-09-11 01:22:25.500 254 12571.00 87.58 54604.10 88888.00 2015-09-11 01:22:25.625 254 12570.95 87.60 54604.15 88888.00 2015-09-11 01:22:25.750 254 12570.92 87.60 54604.15 88888.00 2015-09-11 01:22:25.875 254 12570.95 87.60 54604.12 88888.00 2015-09-11 01:22:26.000 254 12570.95 87.58 54604.12 88888.00 2015-09-11 01:22:26.125 254 12570.92 87.58 54604.10 88888.00 2015-09-11 01:22:26.250 254 12570.83 87.55 54604.15 88888.00 2015-09-11 01:22:26.375 254 12570.77 87.58 54604.15 88888.00 2015-09-11 01:22:26.500 254 12570.83 87.60 54604.15 88888.00 2015-09-11 01:22:26.625 254 12570.83 87.60 54604.15 88888.00 2015-09-11 01:22:26.750 254 12570.83 87.58 54604.18 88888.00 2015-09-11 01:22:26.875 254 12570.80 87.60 54604.18 88888.00 2015-09-11 01:22:27.000 254 12570.77 87.58 54604.18 88888.00 2015-09-11 01:22:27.125 254 12570.77 87.55 54604.18 88888.00 2015-09-11 01:22:27.250 254 12570.80 87.55 54604.18 88888.00 2015-09-11 01:22:27.375 254 12570.75 87.60 54604.18 88888.00 2015-09-11 01:22:27.500 254 12570.70 87.60 54604.20 88888.00 2015-09-11 01:22:27.625 254 12570.73 87.58 54604.18 88888.00 2015-09-11 01:22:27.750 254 12570.73 87.53 54604.18 88888.00 2015-09-11 01:22:27.875 254 12570.70 87.58 54604.20 88888.00 2015-09-11 01:22:28.000 254 12570.73 87.58 54604.22 88888.00 2015-09-11 01:22:28.125 254 12570.70 87.53 54604.22 88888.00 2015-09-11 01:22:28.250 254 12570.70 87.55 54604.20 88888.00 2015-09-11 01:22:28.375 254 12570.77 87.55 54604.20 88888.00 2015-09-11 01:22:28.500 254 12570.77 87.53 54604.18 88888.00 2015-09-11 01:22:28.625 254 12570.73 87.50 54604.20 88888.00 2015-09-11 01:22:28.750 254 12570.70 87.45 54604.18 88888.00 2015-09-11 01:22:28.875 254 12570.65 87.47 54604.18 88888.00 2015-09-11 01:22:29.000 254 12570.60 87.47 54604.18 88888.00 2015-09-11 01:22:29.125 254 12570.62 87.47 54604.18 88888.00 2015-09-11 01:22:29.250 254 12570.58 87.47 54604.18 88888.00 2015-09-11 01:22:29.375 254 12570.58 87.47 54604.18 88888.00 2015-09-11 01:22:29.500 254 12570.55 87.47 54604.18 88888.00 2015-09-11 01:22:29.625 254 12570.52 87.50 54604.18 88888.00 2015-09-11 01:22:29.750 254 12570.50 87.50 54604.18 88888.00 2015-09-11 01:22:29.875 254 12570.52 87.47 54604.18 88888.00 2015-09-11 01:22:30.000 254 12570.58 87.47 54604.18 88888.00 2015-09-11 01:22:30.125 254 12570.60 87.45 54604.15 88888.00 2015-09-11 01:22:30.250 254 12570.50 87.40 54604.15 88888.00 2015-09-11 01:22:30.375 254 12570.48 87.40 54604.12 88888.00 2015-09-11 01:22:30.500 254 12570.52 87.40 54604.15 88888.00 2015-09-11 01:22:30.625 254 12570.48 87.40 54604.18 88888.00 2015-09-11 01:22:30.750 254 12570.45 87.40 54604.18 88888.00 2015-09-11 01:22:30.875 254 12570.48 87.40 54604.18 88888.00 2015-09-11 01:22:31.000 254 12570.55 87.38 54604.15 88888.00 2015-09-11 01:22:31.125 254 12570.50 87.35 54604.18 88888.00 2015-09-11 01:22:31.250 254 12570.42 87.35 54604.15 88888.00 2015-09-11 01:22:31.375 254 12570.45 87.40 54604.18 88888.00 2015-09-11 01:22:31.500 254 12570.48 87.42 54604.18 88888.00 2015-09-11 01:22:31.625 254 12570.42 87.38 54604.18 88888.00 2015-09-11 01:22:31.750 254 12570.40 87.40 54604.18 88888.00 2015-09-11 01:22:31.875 254 12570.42 87.38 54604.18 88888.00 2015-09-11 01:22:32.000 254 12570.48 87.35 54604.15 88888.00 2015-09-11 01:22:32.125 254 12570.50 87.33 54604.18 88888.00 2015-09-11 01:22:32.250 254 12570.42 87.30 54604.15 88888.00 2015-09-11 01:22:32.375 254 12570.45 87.30 54604.15 88888.00 2015-09-11 01:22:32.500 254 12570.45 87.33 54604.15 88888.00 2015-09-11 01:22:32.625 254 12570.42 87.33 54604.18 88888.00 2015-09-11 01:22:32.750 254 12570.38 87.33 54604.20 88888.00 2015-09-11 01:22:32.875 254 12570.35 87.33 54604.18 88888.00 2015-09-11 01:22:33.000 254 12570.33 87.33 54604.15 88888.00 2015-09-11 01:22:33.125 254 12570.30 87.33 54604.15 88888.00 2015-09-11 01:22:33.250 254 12570.25 87.30 54604.18 88888.00 2015-09-11 01:22:33.375 254 12570.27 87.30 54604.18 88888.00 2015-09-11 01:22:33.500 254 12570.25 87.30 54604.18 88888.00 2015-09-11 01:22:33.625 254 12570.30 87.30 54604.18 88888.00 2015-09-11 01:22:33.750 254 12570.33 87.33 54604.18 88888.00 2015-09-11 01:22:33.875 254 12570.27 87.30 54604.12 88888.00 2015-09-11 01:22:34.000 254 12570.27 87.30 54604.10 88888.00 2015-09-11 01:22:34.125 254 12570.30 87.33 54604.10 88888.00 2015-09-11 01:22:34.250 254 12570.20 87.30 54604.12 88888.00 2015-09-11 01:22:34.375 254 12570.17 87.35 54604.12 88888.00 2015-09-11 01:22:34.500 254 12570.20 87.35 54604.12 88888.00 2015-09-11 01:22:34.625 254 12570.23 87.40 54604.15 88888.00 2015-09-11 01:22:34.750 254 12570.23 87.42 54604.15 88888.00 2015-09-11 01:22:34.875 254 12570.17 87.47 54604.10 88888.00 2015-09-11 01:22:35.000 254 12570.10 87.45 54604.12 88888.00 2015-09-11 01:22:35.125 254 12570.08 87.47 54604.12 88888.00 2015-09-11 01:22:35.250 254 12570.10 87.47 54604.15 88888.00 2015-09-11 01:22:35.375 254 12570.10 87.50 54604.15 88888.00 2015-09-11 01:22:35.500 254 12570.10 87.53 54604.12 88888.00 2015-09-11 01:22:35.625 254 12570.08 87.53 54604.10 88888.00 2015-09-11 01:22:35.750 254 12570.10 87.53 54604.07 88888.00 2015-09-11 01:22:35.875 254 12570.15 87.53 54604.10 88888.00 2015-09-11 01:22:36.000 254 12570.20 87.55 54604.10 88888.00 2015-09-11 01:22:36.125 254 12570.15 87.62 54604.12 88888.00 2015-09-11 01:22:36.250 254 12570.00 87.60 54604.12 88888.00 2015-09-11 01:22:36.375 254 12570.05 87.60 54604.10 88888.00 2015-09-11 01:22:36.500 254 12570.02 87.58 54604.05 88888.00 2015-09-11 01:22:36.625 254 12570.02 87.58 54604.07 88888.00 2015-09-11 01:22:36.750 254 12570.02 87.60 54604.05 88888.00 2015-09-11 01:22:36.875 254 12570.00 87.55 54604.07 88888.00 2015-09-11 01:22:37.000 254 12570.00 87.55 54604.07 88888.00 2015-09-11 01:22:37.125 254 12570.00 87.60 54604.05 88888.00 2015-09-11 01:22:37.250 254 12569.98 87.60 54604.05 88888.00 2015-09-11 01:22:37.375 254 12570.00 87.62 54604.03 88888.00 2015-09-11 01:22:37.500 254 12570.05 87.60 54604.03 88888.00 2015-09-11 01:22:37.625 254 12570.05 87.60 54604.07 88888.00 2015-09-11 01:22:37.750 254 12570.02 87.60 54604.07 88888.00 2015-09-11 01:22:37.875 254 12569.98 87.58 54604.05 88888.00 2015-09-11 01:22:38.000 254 12570.00 87.58 54604.05 88888.00 2015-09-11 01:22:38.125 254 12570.00 87.58 54604.03 88888.00 2015-09-11 01:22:38.250 254 12569.95 87.58 54604.03 88888.00 2015-09-11 01:22:38.375 254 12569.95 87.60 54604.03 88888.00 2015-09-11 01:22:38.500 254 12569.92 87.62 54604.03 88888.00 2015-09-11 01:22:38.625 254 12569.90 87.62 54604.03 88888.00 2015-09-11 01:22:38.750 254 12569.92 87.62 54604.03 88888.00 2015-09-11 01:22:38.875 254 12569.92 87.62 54604.03 88888.00 2015-09-11 01:22:39.000 254 12569.98 87.62 54604.00 88888.00 2015-09-11 01:22:39.125 254 12569.98 87.62 54604.03 88888.00 2015-09-11 01:22:39.250 254 12569.92 87.58 54604.00 88888.00 2015-09-11 01:22:39.375 254 12569.95 87.60 54604.00 88888.00 2015-09-11 01:22:39.500 254 12569.98 87.62 54604.00 88888.00 2015-09-11 01:22:39.625 254 12570.00 87.65 54604.05 88888.00 2015-09-11 01:22:39.750 254 12570.05 87.65 54604.03 88888.00 2015-09-11 01:22:39.875 254 12570.00 87.62 54604.00 88888.00 2015-09-11 01:22:40.000 254 12569.95 87.65 54604.00 88888.00 2015-09-11 01:22:40.125 254 12569.90 87.67 54604.00 88888.00 2015-09-11 01:22:40.250 254 12569.85 87.65 54604.00 88888.00 2015-09-11 01:22:40.375 254 12569.85 87.65 54604.03 88888.00 2015-09-11 01:22:40.500 254 12569.88 87.65 54604.03 88888.00 2015-09-11 01:22:40.625 254 12569.92 87.65 54604.00 88888.00 2015-09-11 01:22:40.750 254 12569.92 87.65 54604.00 88888.00 2015-09-11 01:22:40.875 254 12569.95 87.67 54604.03 88888.00 2015-09-11 01:22:41.000 254 12569.92 87.70 54604.03 88888.00 2015-09-11 01:22:41.125 254 12569.98 87.75 54604.00 88888.00 2015-09-11 01:22:41.250 254 12569.95 87.75 54604.03 88888.00 2015-09-11 01:22:41.375 254 12569.92 87.75 54604.00 88888.00 2015-09-11 01:22:41.500 254 12569.92 87.72 54604.00 88888.00 2015-09-11 01:22:41.625 254 12569.92 87.75 54604.00 88888.00 2015-09-11 01:22:41.750 254 12569.90 87.78 54604.00 88888.00 2015-09-11 01:22:41.875 254 12569.98 87.83 54604.00 88888.00 2015-09-11 01:22:42.000 254 12570.05 87.80 54603.97 88888.00 2015-09-11 01:22:42.125 254 12570.05 87.78 54603.97 88888.00 2015-09-11 01:22:42.250 254 12569.98 87.75 54603.97 88888.00 2015-09-11 01:22:42.375 254 12569.98 87.80 54603.97 88888.00 2015-09-11 01:22:42.500 254 12570.02 87.85 54604.00 88888.00 2015-09-11 01:22:42.625 254 12570.02 87.83 54604.00 88888.00 2015-09-11 01:22:42.750 254 12570.02 87.85 54603.97 88888.00 2015-09-11 01:22:42.875 254 12570.00 87.85 54603.97 88888.00 2015-09-11 01:22:43.000 254 12570.00 87.85 54603.95 88888.00 2015-09-11 01:22:43.125 254 12570.02 87.85 54603.95 88888.00 2015-09-11 01:22:43.250 254 12570.05 87.83 54603.95 88888.00 2015-09-11 01:22:43.375 254 12570.05 87.85 54603.93 88888.00 2015-09-11 01:22:43.500 254 12570.00 87.85 54603.95 88888.00 2015-09-11 01:22:43.625 254 12570.05 87.83 54603.93 88888.00 2015-09-11 01:22:43.750 254 12570.05 87.83 54603.93 88888.00 2015-09-11 01:22:43.875 254 12570.08 87.83 54603.95 88888.00 2015-09-11 01:22:44.000 254 12570.12 87.78 54603.95 88888.00 2015-09-11 01:22:44.125 254 12570.10 87.78 54603.95 88888.00 2015-09-11 01:22:44.250 254 12570.02 87.72 54603.95 88888.00 2015-09-11 01:22:44.375 254 12570.10 87.72 54603.93 88888.00 2015-09-11 01:22:44.500 254 12570.10 87.72 54603.93 88888.00 2015-09-11 01:22:44.625 254 12570.08 87.70 54603.90 88888.00 2015-09-11 01:22:44.750 254 12570.05 87.67 54603.90 88888.00 2015-09-11 01:22:44.875 254 12570.05 87.70 54603.90 88888.00 2015-09-11 01:22:45.000 254 12570.12 87.67 54603.88 88888.00 2015-09-11 01:22:45.125 254 12570.10 87.62 54603.82 88888.00 2015-09-11 01:22:45.250 254 12570.00 87.62 54603.82 88888.00 2015-09-11 01:22:45.375 254 12570.02 87.65 54603.85 88888.00 2015-09-11 01:22:45.500 254 12570.10 87.65 54603.85 88888.00 2015-09-11 01:22:45.625 254 12570.12 87.65 54603.82 88888.00 2015-09-11 01:22:45.750 254 12570.15 87.62 54603.85 88888.00 2015-09-11 01:22:45.875 254 12570.17 87.60 54603.88 88888.00 2015-09-11 01:22:46.000 254 12570.12 87.60 54603.88 88888.00 2015-09-11 01:22:46.125 254 12570.10 87.62 54603.88 88888.00 2015-09-11 01:22:46.250 254 12570.05 87.60 54603.85 88888.00 2015-09-11 01:22:46.375 254 12570.02 87.60 54603.88 88888.00 2015-09-11 01:22:46.500 254 12570.08 87.60 54603.85 88888.00 2015-09-11 01:22:46.625 254 12570.05 87.62 54603.88 88888.00 2015-09-11 01:22:46.750 254 12570.05 87.62 54603.85 88888.00 2015-09-11 01:22:46.875 254 12570.08 87.62 54603.88 88888.00 2015-09-11 01:22:47.000 254 12570.08 87.62 54603.85 88888.00 2015-09-11 01:22:47.125 254 12570.02 87.62 54603.88 88888.00 2015-09-11 01:22:47.250 254 12570.00 87.60 54603.88 88888.00 2015-09-11 01:22:47.375 254 12570.05 87.62 54603.88 88888.00 2015-09-11 01:22:47.500 254 12570.08 87.65 54603.90 88888.00 2015-09-11 01:22:47.625 254 12570.10 87.67 54603.90 88888.00 2015-09-11 01:22:47.750 254 12570.10 87.65 54603.90 88888.00 2015-09-11 01:22:47.875 254 12570.15 87.62 54603.88 88888.00 2015-09-11 01:22:48.000 254 12570.15 87.62 54603.88 88888.00 2015-09-11 01:22:48.125 254 12570.05 87.62 54603.88 88888.00 2015-09-11 01:22:48.250 254 12569.95 87.65 54603.90 88888.00 2015-09-11 01:22:48.375 254 12570.00 87.65 54603.88 88888.00 2015-09-11 01:22:48.500 254 12570.02 87.62 54603.88 88888.00 2015-09-11 01:22:48.625 254 12569.98 87.58 54603.85 88888.00 2015-09-11 01:22:48.750 254 12569.92 87.55 54603.85 88888.00 2015-09-11 01:22:48.875 254 12569.88 87.58 54603.88 88888.00 2015-09-11 01:22:49.000 254 12569.90 87.58 54603.88 88888.00 2015-09-11 01:22:49.125 254 12569.95 87.60 54603.88 88888.00 2015-09-11 01:22:49.250 254 12569.85 87.55 54603.90 88888.00 2015-09-11 01:22:49.375 254 12569.80 87.55 54603.90 88888.00 2015-09-11 01:22:49.500 254 12569.83 87.55 54603.88 88888.00 2015-09-11 01:22:49.625 254 12569.85 87.53 54603.88 88888.00 2015-09-11 01:22:49.750 254 12569.95 87.55 54603.90 88888.00 2015-09-11 01:22:49.875 254 12569.90 87.50 54603.88 88888.00 2015-09-11 01:22:50.000 254 12569.83 87.50 54603.88 88888.00 2015-09-11 01:22:50.125 254 12569.83 87.47 54603.90 88888.00 2015-09-11 01:22:50.250 254 12569.80 87.47 54603.90 88888.00 2015-09-11 01:22:50.375 254 12569.83 87.53 54603.88 88888.00 2015-09-11 01:22:50.500 254 12569.80 87.53 54603.88 88888.00 2015-09-11 01:22:50.625 254 12569.75 87.53 54603.90 88888.00 2015-09-11 01:22:50.750 254 12569.80 87.50 54603.90 88888.00 2015-09-11 01:22:50.875 254 12569.77 87.50 54603.93 88888.00 2015-09-11 01:22:51.000 254 12569.70 87.53 54603.90 88888.00 2015-09-11 01:22:51.125 254 12569.70 87.53 54603.93 88888.00 2015-09-11 01:22:51.250 254 12569.70 87.55 54603.93 88888.00 2015-09-11 01:22:51.375 254 12569.67 87.53 54603.93 88888.00 2015-09-11 01:22:51.500 254 12569.65 87.53 54603.93 88888.00 2015-09-11 01:22:51.625 254 12569.67 87.53 54603.95 88888.00 2015-09-11 01:22:51.750 254 12569.67 87.55 54603.93 88888.00 2015-09-11 01:22:51.875 254 12569.65 87.53 54603.93 88888.00 2015-09-11 01:22:52.000 254 12569.62 87.53 54603.88 88888.00 2015-09-11 01:22:52.125 254 12569.58 87.50 54603.90 88888.00 2015-09-11 01:22:52.250 254 12569.55 87.47 54603.90 88888.00 2015-09-11 01:22:52.375 254 12569.60 87.45 54603.93 88888.00 2015-09-11 01:22:52.500 254 12569.65 87.42 54603.93 88888.00 2015-09-11 01:22:52.625 254 12569.60 87.47 54603.93 88888.00 2015-09-11 01:22:52.750 254 12569.50 87.40 54603.90 88888.00 2015-09-11 01:22:52.875 254 12569.48 87.42 54603.90 88888.00 2015-09-11 01:22:53.000 254 12569.50 87.42 54603.88 88888.00 2015-09-11 01:22:53.125 254 12569.50 87.45 54603.85 88888.00 2015-09-11 01:22:53.250 254 12569.45 87.45 54603.90 88888.00 2015-09-11 01:22:53.375 254 12569.48 87.47 54603.90 88888.00 2015-09-11 01:22:53.500 254 12569.55 87.50 54603.90 88888.00 2015-09-11 01:22:53.625 254 12569.58 87.47 54603.93 88888.00 2015-09-11 01:22:53.750 254 12569.50 87.42 54603.90 88888.00 2015-09-11 01:22:53.875 254 12569.45 87.45 54603.93 88888.00 2015-09-11 01:22:54.000 254 12569.42 87.45 54603.93 88888.00 2015-09-11 01:22:54.125 254 12569.42 87.45 54603.93 88888.00 2015-09-11 01:22:54.250 254 12569.38 87.40 54603.90 88888.00 2015-09-11 01:22:54.375 254 12569.40 87.45 54603.93 88888.00 2015-09-11 01:22:54.500 254 12569.35 87.45 54603.93 88888.00 2015-09-11 01:22:54.625 254 12569.35 87.45 54603.93 88888.00 2015-09-11 01:22:54.750 254 12569.33 87.45 54603.90 88888.00 2015-09-11 01:22:54.875 254 12569.30 87.45 54603.90 88888.00 2015-09-11 01:22:55.000 254 12569.27 87.47 54603.90 88888.00 2015-09-11 01:22:55.125 254 12569.27 87.45 54603.90 88888.00 2015-09-11 01:22:55.250 254 12569.23 87.45 54603.90 88888.00 2015-09-11 01:22:55.375 254 12569.25 87.47 54603.90 88888.00 2015-09-11 01:22:55.500 254 12569.27 87.45 54603.90 88888.00 2015-09-11 01:22:55.625 254 12569.23 87.47 54603.90 88888.00 2015-09-11 01:22:55.750 254 12569.30 87.47 54603.88 88888.00 2015-09-11 01:22:55.875 254 12569.33 87.53 54603.88 88888.00 2015-09-11 01:22:56.000 254 12569.25 87.47 54603.88 88888.00 2015-09-11 01:22:56.125 254 12569.20 87.50 54603.90 88888.00 2015-09-11 01:22:56.250 254 12569.17 87.50 54603.90 88888.00 2015-09-11 01:22:56.375 254 12569.17 87.53 54603.88 88888.00 2015-09-11 01:22:56.500 254 12569.23 87.53 54603.90 88888.00 2015-09-11 01:22:56.625 254 12569.25 87.50 54603.88 88888.00 2015-09-11 01:22:56.750 254 12569.25 87.55 54603.88 88888.00 2015-09-11 01:22:56.875 254 12569.25 87.58 54603.88 88888.00 2015-09-11 01:22:57.000 254 12569.20 87.53 54603.85 88888.00 2015-09-11 01:22:57.125 254 12569.15 87.53 54603.82 88888.00 2015-09-11 01:22:57.250 254 12569.15 87.55 54603.88 88888.00 2015-09-11 01:22:57.375 254 12569.17 87.58 54603.88 88888.00 2015-09-11 01:22:57.500 254 12569.15 87.60 54603.88 88888.00 2015-09-11 01:22:57.625 254 12569.15 87.58 54603.85 88888.00 2015-09-11 01:22:57.750 254 12569.15 87.60 54603.88 88888.00 2015-09-11 01:22:57.875 254 12569.12 87.65 54603.85 88888.00 2015-09-11 01:22:58.000 254 12569.10 87.62 54603.82 88888.00 2015-09-11 01:22:58.125 254 12569.12 87.65 54603.82 88888.00 2015-09-11 01:22:58.250 254 12569.12 87.65 54603.80 88888.00 2015-09-11 01:22:58.375 254 12569.15 87.70 54603.82 88888.00 2015-09-11 01:22:58.500 254 12569.17 87.72 54603.78 88888.00 2015-09-11 01:22:58.625 254 12569.17 87.72 54603.78 88888.00 2015-09-11 01:22:58.750 254 12569.10 87.70 54603.82 88888.00 2015-09-11 01:22:58.875 254 12569.08 87.75 54603.82 88888.00 2015-09-11 01:22:59.000 254 12569.12 87.75 54603.80 88888.00 2015-09-11 01:22:59.125 254 12569.10 87.80 54603.80 88888.00 2015-09-11 01:22:59.250 254 12569.08 87.80 54603.85 88888.00 2015-09-11 01:22:59.375 254 12569.12 87.78 54603.85 88888.00 2015-09-11 01:22:59.500 254 12569.10 87.75 54603.82 88888.00 2015-09-11 01:22:59.625 254 12569.08 87.80 54603.82 88888.00 2015-09-11 01:22:59.750 254 12569.08 87.83 54603.80 88888.00 2015-09-11 01:22:59.875 254 12569.15 87.80 54603.80 88888.00 2015-09-11 01:23:00.000 254 12569.20 87.78 54603.75 88888.00 2015-09-11 01:23:00.125 254 12569.12 87.83 54603.80 88888.00 2015-09-11 01:23:00.250 254 12569.10 87.83 54603.82 88888.00 2015-09-11 01:23:00.375 254 12569.10 87.83 54603.80 88888.00 2015-09-11 01:23:00.500 254 12569.10 87.80 54603.80 88888.00 2015-09-11 01:23:00.625 254 12569.15 87.80 54603.78 88888.00 2015-09-11 01:23:00.750 254 12569.15 87.75 54603.75 88888.00 2015-09-11 01:23:00.875 254 12569.17 87.78 54603.75 88888.00 2015-09-11 01:23:01.000 254 12569.20 87.80 54603.72 88888.00 2015-09-11 01:23:01.125 254 12569.23 87.80 54603.75 88888.00 2015-09-11 01:23:01.250 254 12569.23 87.83 54603.72 88888.00 2015-09-11 01:23:01.375 254 12569.23 87.85 54603.70 88888.00 2015-09-11 01:23:01.500 254 12569.23 87.83 54603.70 88888.00 2015-09-11 01:23:01.625 254 12569.23 87.88 54603.72 88888.00 2015-09-11 01:23:01.750 254 12569.25 87.90 54603.72 88888.00 2015-09-11 01:23:01.875 254 12569.33 87.90 54603.70 88888.00 2015-09-11 01:23:02.000 254 12569.38 87.88 54603.72 88888.00 2015-09-11 01:23:02.125 254 12569.35 87.85 54603.72 88888.00 2015-09-11 01:23:02.250 254 12569.20 87.85 54603.70 88888.00 2015-09-11 01:23:02.375 254 12569.20 87.85 54603.68 88888.00 2015-09-11 01:23:02.500 254 12569.25 87.85 54603.68 88888.00 2015-09-11 01:23:02.625 254 12569.25 87.90 54603.68 88888.00 2015-09-11 01:23:02.750 254 12569.23 87.92 54603.68 88888.00 2015-09-11 01:23:02.875 254 12569.25 87.92 54603.68 88888.00 2015-09-11 01:23:03.000 254 12569.23 87.90 54603.62 88888.00 2015-09-11 01:23:03.125 254 12569.25 87.88 54603.68 88888.00 2015-09-11 01:23:03.250 254 12569.27 87.88 54603.65 88888.00 2015-09-11 01:23:03.375 254 12569.33 87.92 54603.65 88888.00 2015-09-11 01:23:03.500 254 12569.35 87.95 54603.65 88888.00 2015-09-11 01:23:03.625 254 12569.40 87.95 54603.65 88888.00 2015-09-11 01:23:03.750 254 12569.52 87.95 54603.62 88888.00 2015-09-11 01:23:03.875 254 12569.52 87.95 54603.60 88888.00 2015-09-11 01:23:04.000 254 12569.45 87.95 54603.57 88888.00 2015-09-11 01:23:04.125 254 12569.42 87.95 54603.60 88888.00 2015-09-11 01:23:04.250 254 12569.50 87.95 54603.60 88888.00 2015-09-11 01:23:04.375 254 12569.55 87.92 54603.57 88888.00 2015-09-11 01:23:04.500 254 12569.55 87.95 54603.60 88888.00 2015-09-11 01:23:04.625 254 12569.58 87.92 54603.60 88888.00 2015-09-11 01:23:04.750 254 12569.55 87.92 54603.62 88888.00 2015-09-11 01:23:04.875 254 12569.48 87.92 54603.60 88888.00 2015-09-11 01:23:05.000 254 12569.50 87.92 54603.57 88888.00 2015-09-11 01:23:05.125 254 12569.50 87.90 54603.60 88888.00 2015-09-11 01:23:05.250 254 12569.40 87.85 54603.60 88888.00 2015-09-11 01:23:05.375 254 12569.45 87.83 54603.57 88888.00 2015-09-11 01:23:05.500 254 12569.55 87.85 54603.57 88888.00 2015-09-11 01:23:05.625 254 12569.60 87.85 54603.57 88888.00 2015-09-11 01:23:05.750 254 12569.60 87.83 54603.60 88888.00 2015-09-11 01:23:05.875 254 12569.58 87.85 54603.57 88888.00 2015-09-11 01:23:06.000 254 12569.60 87.85 54603.57 88888.00 2015-09-11 01:23:06.125 254 12569.58 87.83 54603.60 88888.00 2015-09-11 01:23:06.250 254 12569.52 87.83 54603.60 88888.00 2015-09-11 01:23:06.375 254 12569.50 87.83 54603.60 88888.00 2015-09-11 01:23:06.500 254 12569.55 87.88 54603.62 88888.00 2015-09-11 01:23:06.625 254 12569.58 87.88 54603.62 88888.00 2015-09-11 01:23:06.750 254 12569.55 87.88 54603.60 88888.00 2015-09-11 01:23:06.875 254 12569.58 87.85 54603.62 88888.00 2015-09-11 01:23:07.000 254 12569.58 87.88 54603.62 88888.00 2015-09-11 01:23:07.125 254 12569.55 87.90 54603.65 88888.00 2015-09-11 01:23:07.250 254 12569.48 87.90 54603.62 88888.00 2015-09-11 01:23:07.375 254 12569.50 87.92 54603.60 88888.00 2015-09-11 01:23:07.500 254 12569.48 87.88 54603.60 88888.00 2015-09-11 01:23:07.625 254 12569.45 87.83 54603.60 88888.00 2015-09-11 01:23:07.750 254 12569.38 87.83 54603.60 88888.00 2015-09-11 01:23:07.875 254 12569.38 87.85 54603.62 88888.00 2015-09-11 01:23:08.000 254 12569.38 87.88 54603.62 88888.00 2015-09-11 01:23:08.125 254 12569.38 87.85 54603.60 88888.00 2015-09-11 01:23:08.250 254 12569.42 87.85 54603.60 88888.00 2015-09-11 01:23:08.375 254 12569.50 87.83 54603.60 88888.00 2015-09-11 01:23:08.500 254 12569.42 87.83 54603.60 88888.00 2015-09-11 01:23:08.625 254 12569.40 87.80 54603.62 88888.00 2015-09-11 01:23:08.750 254 12569.45 87.78 54603.60 88888.00 2015-09-11 01:23:08.875 254 12569.42 87.78 54603.57 88888.00 2015-09-11 01:23:09.000 254 12569.40 87.75 54603.57 88888.00 2015-09-11 01:23:09.125 254 12569.38 87.75 54603.60 88888.00 2015-09-11 01:23:09.250 254 12569.33 87.72 54603.60 88888.00 2015-09-11 01:23:09.375 254 12569.27 87.72 54603.60 88888.00 2015-09-11 01:23:09.500 254 12569.27 87.72 54603.60 88888.00 2015-09-11 01:23:09.625 254 12569.30 87.72 54603.60 88888.00 2015-09-11 01:23:09.750 254 12569.25 87.70 54603.57 88888.00 2015-09-11 01:23:09.875 254 12569.25 87.70 54603.60 88888.00 2015-09-11 01:23:10.000 254 12569.23 87.70 54603.62 88888.00 2015-09-11 01:23:10.125 254 12569.12 87.67 54603.62 88888.00 2015-09-11 01:23:10.250 254 12569.12 87.65 54603.62 88888.00 2015-09-11 01:23:10.375 254 12569.23 87.67 54603.60 88888.00 2015-09-11 01:23:10.500 254 12569.23 87.70 54603.60 88888.00 2015-09-11 01:23:10.625 254 12569.15 87.65 54603.57 88888.00 2015-09-11 01:23:10.750 254 12569.12 87.67 54603.60 88888.00 2015-09-11 01:23:10.875 254 12569.10 87.72 54603.60 88888.00 2015-09-11 01:23:11.000 254 12569.02 87.72 54603.62 88888.00 2015-09-11 01:23:11.125 254 12569.08 87.72 54603.65 88888.00 2015-09-11 01:23:11.250 254 12569.08 87.72 54603.60 88888.00 2015-09-11 01:23:11.375 254 12569.10 87.72 54603.57 88888.00 2015-09-11 01:23:11.500 254 12569.05 87.72 54603.60 88888.00 2015-09-11 01:23:11.625 254 12569.05 87.72 54603.62 88888.00 2015-09-11 01:23:11.750 254 12569.05 87.72 54603.60 88888.00 2015-09-11 01:23:11.875 254 12569.00 87.70 54603.60 88888.00 2015-09-11 01:23:12.000 254 12568.95 87.70 54603.60 88888.00 2015-09-11 01:23:12.125 254 12568.92 87.75 54603.62 88888.00 2015-09-11 01:23:12.250 254 12568.92 87.75 54603.62 88888.00 2015-09-11 01:23:12.375 254 12568.95 87.72 54603.62 88888.00 2015-09-11 01:23:12.500 254 12568.95 87.75 54603.60 88888.00 2015-09-11 01:23:12.625 254 12568.95 87.75 54603.60 88888.00 2015-09-11 01:23:12.750 254 12568.95 87.75 54603.60 88888.00 2015-09-11 01:23:12.875 254 12568.98 87.78 54603.60 88888.00 2015-09-11 01:23:13.000 254 12568.95 87.75 54603.62 88888.00 2015-09-11 01:23:13.125 254 12568.90 87.75 54603.65 88888.00 2015-09-11 01:23:13.250 254 12568.85 87.72 54603.65 88888.00 2015-09-11 01:23:13.375 254 12568.80 87.72 54603.62 88888.00 2015-09-11 01:23:13.500 254 12568.80 87.78 54603.62 88888.00 2015-09-11 01:23:13.625 254 12568.80 87.75 54603.62 88888.00 2015-09-11 01:23:13.750 254 12568.80 87.75 54603.60 88888.00 2015-09-11 01:23:13.875 254 12568.77 87.72 54603.60 88888.00 2015-09-11 01:23:14.000 254 12568.80 87.72 54603.60 88888.00 2015-09-11 01:23:14.125 254 12568.80 87.75 54603.62 88888.00 2015-09-11 01:23:14.250 254 12568.75 87.75 54603.62 88888.00 2015-09-11 01:23:14.375 254 12568.80 87.75 54603.60 88888.00 2015-09-11 01:23:14.500 254 12568.83 87.78 54603.62 88888.00 2015-09-11 01:23:14.625 254 12568.77 87.80 54603.60 88888.00 2015-09-11 01:23:14.750 254 12568.75 87.80 54603.62 88888.00 2015-09-11 01:23:14.875 254 12568.75 87.83 54603.62 88888.00 2015-09-11 01:23:15.000 254 12568.77 87.80 54603.62 88888.00 2015-09-11 01:23:15.125 254 12568.77 87.83 54603.62 88888.00 2015-09-11 01:23:15.250 254 12568.70 87.80 54603.65 88888.00 2015-09-11 01:23:15.375 254 12568.73 87.85 54603.65 88888.00 2015-09-11 01:23:15.500 254 12568.75 87.88 54603.62 88888.00 2015-09-11 01:23:15.625 254 12568.75 87.88 54603.60 88888.00 2015-09-11 01:23:15.750 254 12568.67 87.83 54603.65 88888.00 2015-09-11 01:23:15.875 254 12568.60 87.83 54603.65 88888.00 2015-09-11 01:23:16.000 254 12568.62 87.80 54603.60 88888.00 2015-09-11 01:23:16.125 254 12568.62 87.83 54603.62 88888.00 2015-09-11 01:23:16.250 254 12568.67 87.83 54603.62 88888.00 2015-09-11 01:23:16.375 254 12568.75 87.80 54603.65 88888.00 2015-09-11 01:23:16.500 254 12568.70 87.80 54603.62 88888.00 2015-09-11 01:23:16.625 254 12568.73 87.80 54603.62 88888.00 2015-09-11 01:23:16.750 254 12568.75 87.80 54603.60 88888.00 2015-09-11 01:23:16.875 254 12568.75 87.80 54603.60 88888.00 2015-09-11 01:23:17.000 254 12568.75 87.80 54603.60 88888.00 2015-09-11 01:23:17.125 254 12568.80 87.85 54603.62 88888.00 2015-09-11 01:23:17.250 254 12568.77 87.83 54603.65 88888.00 2015-09-11 01:23:17.375 254 12568.77 87.83 54603.62 88888.00 2015-09-11 01:23:17.500 254 12568.80 87.83 54603.60 88888.00 2015-09-11 01:23:17.625 254 12568.83 87.85 54603.60 88888.00 2015-09-11 01:23:17.750 254 12568.77 87.88 54603.60 88888.00 2015-09-11 01:23:17.875 254 12568.73 87.88 54603.60 88888.00 2015-09-11 01:23:18.000 254 12568.75 87.85 54603.60 88888.00 2015-09-11 01:23:18.125 254 12568.77 87.88 54603.57 88888.00 2015-09-11 01:23:18.250 254 12568.73 87.90 54603.55 88888.00 2015-09-11 01:23:18.375 254 12568.77 87.92 54603.53 88888.00 2015-09-11 01:23:18.500 254 12568.80 87.90 54603.53 88888.00 2015-09-11 01:23:18.625 254 12568.83 87.90 54603.55 88888.00 2015-09-11 01:23:18.750 254 12568.80 87.92 54603.55 88888.00 2015-09-11 01:23:18.875 254 12568.77 87.95 54603.55 88888.00 2015-09-11 01:23:19.000 254 12568.77 87.97 54603.50 88888.00 2015-09-11 01:23:19.125 254 12568.85 88.00 54603.50 88888.00 2015-09-11 01:23:19.250 254 12568.88 87.95 54603.50 88888.00 2015-09-11 01:23:19.375 254 12568.88 87.95 54603.50 88888.00 2015-09-11 01:23:19.500 254 12568.85 87.97 54603.50 88888.00 2015-09-11 01:23:19.625 254 12568.88 88.00 54603.53 88888.00 2015-09-11 01:23:19.750 254 12568.90 88.00 54603.53 88888.00 2015-09-11 01:23:19.875 254 12568.92 88.00 54603.50 88888.00 2015-09-11 01:23:20.000 254 12568.88 87.97 54603.50 88888.00 2015-09-11 01:23:20.125 254 12568.90 88.03 54603.53 88888.00 2015-09-11 01:23:20.250 254 12568.88 88.00 54603.53 88888.00 2015-09-11 01:23:20.375 254 12568.85 88.00 54603.50 88888.00 2015-09-11 01:23:20.500 254 12568.80 88.00 54603.50 88888.00 2015-09-11 01:23:20.625 254 12568.83 87.97 54603.50 88888.00 2015-09-11 01:23:20.750 254 12568.85 88.00 54603.50 88888.00 2015-09-11 01:23:20.875 254 12568.85 88.00 54603.50 88888.00 2015-09-11 01:23:21.000 254 12568.88 88.00 54603.47 88888.00 2015-09-11 01:23:21.125 254 12568.90 88.00 54603.47 88888.00 2015-09-11 01:23:21.250 254 12568.88 88.00 54603.50 88888.00 2015-09-11 01:23:21.375 254 12568.90 88.03 54603.50 88888.00 2015-09-11 01:23:21.500 254 12568.98 88.03 54603.47 88888.00 2015-09-11 01:23:21.625 254 12568.98 88.05 54603.47 88888.00 2015-09-11 01:23:21.750 254 12568.98 88.03 54603.47 88888.00 2015-09-11 01:23:21.875 254 12568.90 88.03 54603.45 88888.00 2015-09-11 01:23:22.000 254 12568.90 88.05 54603.43 88888.00 2015-09-11 01:23:22.125 254 12568.90 88.08 54603.45 88888.00 2015-09-11 01:23:22.250 254 12568.85 88.08 54603.45 88888.00 2015-09-11 01:23:22.375 254 12568.83 88.08 54603.45 88888.00 2015-09-11 01:23:22.500 254 12568.85 88.08 54603.45 88888.00 2015-09-11 01:23:22.625 254 12568.92 88.05 54603.47 88888.00 2015-09-11 01:23:22.750 254 12569.00 88.08 54603.45 88888.00 2015-09-11 01:23:22.875 254 12568.98 88.08 54603.47 88888.00 2015-09-11 01:23:23.000 254 12568.95 88.15 54603.47 88888.00 2015-09-11 01:23:23.125 254 12568.88 88.17 54603.47 88888.00 2015-09-11 01:23:23.250 254 12568.83 88.17 54603.45 88888.00 2015-09-11 01:23:23.375 254 12568.85 88.17 54603.45 88888.00 2015-09-11 01:23:23.500 254 12568.88 88.20 54603.45 88888.00 2015-09-11 01:23:23.625 254 12568.85 88.20 54603.47 88888.00 2015-09-11 01:23:23.750 254 12568.85 88.20 54603.45 88888.00 2015-09-11 01:23:23.875 254 12568.83 88.25 54603.45 88888.00 2015-09-11 01:23:24.000 254 12568.80 88.22 54603.43 88888.00 2015-09-11 01:23:24.125 254 12568.80 88.22 54603.43 88888.00 2015-09-11 01:23:24.250 254 12568.77 88.20 54603.43 88888.00 2015-09-11 01:23:24.375 254 12568.83 88.25 54603.43 88888.00 2015-09-11 01:23:24.500 254 12568.83 88.22 54603.40 88888.00 2015-09-11 01:23:24.625 254 12568.85 88.20 54603.43 88888.00 2015-09-11 01:23:24.750 254 12568.85 88.22 54603.43 88888.00 2015-09-11 01:23:24.875 254 12568.80 88.22 54603.45 88888.00 2015-09-11 01:23:25.000 254 12568.80 88.25 54603.43 88888.00 2015-09-11 01:23:25.125 254 12568.83 88.25 54603.38 88888.00 2015-09-11 01:23:25.250 254 12568.80 88.22 54603.38 88888.00 2015-09-11 01:23:25.375 254 12568.80 88.22 54603.38 88888.00 2015-09-11 01:23:25.500 254 12568.77 88.25 54603.40 88888.00 2015-09-11 01:23:25.625 254 12568.77 88.28 54603.40 88888.00 2015-09-11 01:23:25.750 254 12568.75 88.25 54603.40 88888.00 2015-09-11 01:23:25.875 254 12568.73 88.25 54603.43 88888.00 2015-09-11 01:23:26.000 254 12568.70 88.25 54603.40 88888.00 2015-09-11 01:23:26.125 254 12568.62 88.25 54603.43 88888.00 2015-09-11 01:23:26.250 254 12568.60 88.20 54603.43 88888.00 2015-09-11 01:23:26.375 254 12568.67 88.22 54603.45 88888.00 2015-09-11 01:23:26.500 254 12568.67 88.25 54603.45 88888.00 2015-09-11 01:23:26.625 254 12568.70 88.25 54603.45 88888.00 2015-09-11 01:23:26.750 254 12568.62 88.22 54603.43 88888.00 2015-09-11 01:23:26.875 254 12568.60 88.20 54603.43 88888.00 2015-09-11 01:23:27.000 254 12568.58 88.20 54603.43 88888.00 2015-09-11 01:23:27.125 254 12568.52 88.20 54603.45 88888.00 2015-09-11 01:23:27.250 254 12568.48 88.15 54603.45 88888.00 2015-09-11 01:23:27.375 254 12568.55 88.17 54603.47 88888.00 2015-09-11 01:23:27.500 254 12568.55 88.20 54603.47 88888.00 2015-09-11 01:23:27.625 254 12568.50 88.20 54603.45 88888.00 2015-09-11 01:23:27.750 254 12568.48 88.20 54603.43 88888.00 2015-09-11 01:23:27.875 254 12568.50 88.17 54603.45 88888.00 2015-09-11 01:23:28.000 254 12568.52 88.15 54603.43 88888.00 2015-09-11 01:23:28.125 254 12568.52 88.17 54603.47 88888.00 2015-09-11 01:23:28.250 254 12568.48 88.15 54603.47 88888.00 2015-09-11 01:23:28.375 254 12568.50 88.12 54603.47 88888.00 2015-09-11 01:23:28.500 254 12568.42 88.15 54603.45 88888.00 2015-09-11 01:23:28.625 254 12568.40 88.15 54603.45 88888.00 2015-09-11 01:23:28.750 254 12568.40 88.15 54603.47 88888.00 2015-09-11 01:23:28.875 254 12568.45 88.15 54603.47 88888.00 2015-09-11 01:23:29.000 254 12568.48 88.12 54603.43 88888.00 2015-09-11 01:23:29.125 254 12568.45 88.12 54603.45 88888.00 2015-09-11 01:23:29.250 254 12568.40 88.10 54603.47 88888.00 2015-09-11 01:23:29.375 254 12568.45 88.12 54603.47 88888.00 2015-09-11 01:23:29.500 254 12568.48 88.12 54603.50 88888.00 2015-09-11 01:23:29.625 254 12568.50 88.10 54603.47 88888.00 2015-09-11 01:23:29.750 254 12568.42 88.10 54603.47 88888.00 2015-09-11 01:23:29.875 254 12568.33 88.10 54603.47 88888.00 2015-09-11 01:23:30.000 254 12568.27 88.08 54603.47 88888.00 2015-09-11 01:23:30.125 254 12568.27 88.08 54603.47 88888.00 2015-09-11 01:23:30.250 254 12568.30 88.05 54603.53 88888.00 2015-09-11 01:23:30.375 254 12568.30 88.10 54603.50 88888.00 2015-09-11 01:23:30.500 254 12568.23 88.10 54603.50 88888.00 2015-09-11 01:23:30.625 254 12568.17 88.10 54603.50 88888.00 2015-09-11 01:23:30.750 254 12568.23 88.10 54603.53 88888.00 2015-09-11 01:23:30.875 254 12568.23 88.12 54603.55 88888.00 2015-09-11 01:23:31.000 254 12568.23 88.08 54603.53 88888.00 2015-09-11 01:23:31.125 254 12568.17 88.08 54603.53 88888.00 2015-09-11 01:23:31.250 254 12568.10 88.05 54603.53 88888.00 2015-09-11 01:23:31.375 254 12568.17 88.08 54603.53 88888.00 2015-09-11 01:23:31.500 254 12568.12 88.05 54603.55 88888.00 2015-09-11 01:23:31.625 254 12568.08 88.03 54603.55 88888.00 2015-09-11 01:23:31.750 254 12568.05 88.03 54603.55 88888.00 2015-09-11 01:23:31.875 254 12568.12 88.03 54603.57 88888.00 2015-09-11 01:23:32.000 254 12568.05 88.00 54603.55 88888.00 2015-09-11 01:23:32.125 254 12567.98 88.00 54603.57 88888.00 2015-09-11 01:23:32.250 254 12567.95 87.97 54603.60 88888.00 2015-09-11 01:23:32.375 254 12568.02 87.92 54603.57 88888.00 2015-09-11 01:23:32.500 254 12568.00 87.90 54603.55 88888.00 2015-09-11 01:23:32.625 254 12568.00 87.88 54603.57 88888.00 2015-09-11 01:23:32.750 254 12567.92 87.88 54603.57 88888.00 2015-09-11 01:23:32.875 254 12567.92 87.88 54603.55 88888.00 2015-09-11 01:23:33.000 254 12567.95 87.85 54603.55 88888.00 2015-09-11 01:23:33.125 254 12567.98 87.83 54603.55 88888.00 2015-09-11 01:23:33.250 254 12567.90 87.80 54603.57 88888.00 2015-09-11 01:23:33.375 254 12567.92 87.83 54603.57 88888.00 2015-09-11 01:23:33.500 254 12567.95 87.83 54603.57 88888.00 2015-09-11 01:23:33.625 254 12567.95 87.80 54603.60 88888.00 2015-09-11 01:23:33.750 254 12567.95 87.78 54603.57 88888.00 2015-09-11 01:23:33.875 254 12567.92 87.80 54603.57 88888.00 2015-09-11 01:23:34.000 254 12567.85 87.75 54603.57 88888.00 2015-09-11 01:23:34.125 254 12567.83 87.75 54603.60 88888.00 2015-09-11 01:23:34.250 254 12567.80 87.75 54603.60 88888.00 2015-09-11 01:23:34.375 254 12567.83 87.78 54603.60 88888.00 2015-09-11 01:23:34.500 254 12567.83 87.80 54603.60 88888.00 2015-09-11 01:23:34.625 254 12567.75 87.75 54603.57 88888.00 2015-09-11 01:23:34.750 254 12567.62 87.78 54603.57 88888.00 2015-09-11 01:23:34.875 254 12567.60 87.80 54603.62 88888.00 2015-09-11 01:23:35.000 254 12567.62 87.78 54603.60 88888.00 2015-09-11 01:23:35.125 254 12567.62 87.75 54603.62 88888.00 2015-09-11 01:23:35.250 254 12567.60 87.78 54603.62 88888.00 2015-09-11 01:23:35.375 254 12567.62 87.80 54603.60 88888.00 2015-09-11 01:23:35.500 254 12567.62 87.80 54603.62 88888.00 2015-09-11 01:23:35.625 254 12567.60 87.80 54603.62 88888.00 2015-09-11 01:23:35.750 254 12567.55 87.78 54603.62 88888.00 2015-09-11 01:23:35.875 254 12567.55 87.78 54603.62 88888.00 2015-09-11 01:23:36.000 254 12567.55 87.78 54603.60 88888.00 2015-09-11 01:23:36.125 254 12567.50 87.78 54603.60 88888.00 2015-09-11 01:23:36.250 254 12567.40 87.72 54603.62 88888.00 2015-09-11 01:23:36.375 254 12567.42 87.75 54603.62 88888.00 2015-09-11 01:23:36.500 254 12567.50 87.78 54603.62 88888.00 2015-09-11 01:23:36.625 254 12567.58 87.80 54603.60 88888.00 2015-09-11 01:23:36.750 254 12567.58 87.80 54603.65 88888.00 2015-09-11 01:23:36.875 254 12567.52 87.80 54603.62 88888.00 2015-09-11 01:23:37.000 254 12567.58 87.80 54603.62 88888.00 2015-09-11 01:23:37.125 254 12567.55 87.75 54603.60 88888.00 2015-09-11 01:23:37.250 254 12567.52 87.75 54603.65 88888.00 2015-09-11 01:23:37.375 254 12567.52 87.78 54603.65 88888.00 2015-09-11 01:23:37.500 254 12567.55 87.80 54603.65 88888.00 2015-09-11 01:23:37.625 254 12567.52 87.75 54603.62 88888.00 2015-09-11 01:23:37.750 254 12567.55 87.70 54603.62 88888.00 2015-09-11 01:23:37.875 254 12567.55 87.72 54603.68 88888.00 2015-09-11 01:23:38.000 254 12567.50 87.72 54603.65 88888.00 2015-09-11 01:23:38.125 254 12567.45 87.72 54603.68 88888.00 2015-09-11 01:23:38.250 254 12567.38 87.70 54603.65 88888.00 2015-09-11 01:23:38.375 254 12567.35 87.75 54603.65 88888.00 2015-09-11 01:23:38.500 254 12567.33 87.80 54603.65 88888.00 2015-09-11 01:23:38.625 254 12567.35 87.80 54603.68 88888.00 2015-09-11 01:23:38.750 254 12567.38 87.78 54603.65 88888.00 2015-09-11 01:23:38.875 254 12567.33 87.75 54603.65 88888.00 2015-09-11 01:23:39.000 254 12567.35 87.78 54603.68 88888.00 2015-09-11 01:23:39.125 254 12567.35 87.80 54603.70 88888.00 2015-09-11 01:23:39.250 254 12567.35 87.78 54603.70 88888.00 2015-09-11 01:23:39.375 254 12567.35 87.72 54603.65 88888.00 2015-09-11 01:23:39.500 254 12567.30 87.72 54603.68 88888.00 2015-09-11 01:23:39.625 254 12567.30 87.75 54603.68 88888.00 2015-09-11 01:23:39.750 254 12567.27 87.78 54603.65 88888.00 2015-09-11 01:23:39.875 254 12567.27 87.78 54603.65 88888.00 2015-09-11 01:23:40.000 254 12567.30 87.80 54603.65 88888.00 2015-09-11 01:23:40.125 254 12567.25 87.80 54603.65 88888.00 2015-09-11 01:23:40.250 254 12567.20 87.78 54603.65 88888.00 2015-09-11 01:23:40.375 254 12567.23 87.75 54603.62 88888.00 2015-09-11 01:23:40.500 254 12567.23 87.70 54603.62 88888.00 2015-09-11 01:23:40.625 254 12567.23 87.70 54603.62 88888.00 2015-09-11 01:23:40.750 254 12567.23 87.72 54603.65 88888.00 2015-09-11 01:23:40.875 254 12567.25 87.75 54603.62 88888.00 2015-09-11 01:23:41.000 254 12567.27 87.72 54603.62 88888.00 2015-09-11 01:23:41.125 254 12567.23 87.75 54603.68 88888.00 2015-09-11 01:23:41.250 254 12567.20 87.75 54603.65 88888.00 2015-09-11 01:23:41.375 254 12567.23 87.75 54603.62 88888.00 2015-09-11 01:23:41.500 254 12567.17 87.72 54603.62 88888.00 2015-09-11 01:23:41.625 254 12567.17 87.75 54603.62 88888.00 2015-09-11 01:23:41.750 254 12567.15 87.75 54603.62 88888.00 2015-09-11 01:23:41.875 254 12567.17 87.75 54603.62 88888.00 2015-09-11 01:23:42.000 254 12567.20 87.75 54603.62 88888.00 2015-09-11 01:23:42.125 254 12567.20 87.75 54603.65 88888.00 2015-09-11 01:23:42.250 254 12567.20 87.75 54603.62 88888.00 2015-09-11 01:23:42.375 254 12567.20 87.75 54603.62 88888.00 2015-09-11 01:23:42.500 254 12567.25 87.80 54603.62 88888.00 2015-09-11 01:23:42.625 254 12567.27 87.72 54603.62 88888.00 2015-09-11 01:23:42.750 254 12567.20 87.70 54603.60 88888.00 2015-09-11 01:23:42.875 254 12567.17 87.70 54603.62 88888.00 2015-09-11 01:23:43.000 254 12567.15 87.70 54603.60 88888.00 2015-09-11 01:23:43.125 254 12567.12 87.70 54603.60 88888.00 2015-09-11 01:23:43.250 254 12567.15 87.70 54603.65 88888.00 2015-09-11 01:23:43.375 254 12567.20 87.72 54603.62 88888.00 2015-09-11 01:23:43.500 254 12567.12 87.72 54603.62 88888.00 2015-09-11 01:23:43.625 254 12567.15 87.70 54603.62 88888.00 2015-09-11 01:23:43.750 254 12567.17 87.72 54603.60 88888.00 2015-09-11 01:23:43.875 254 12567.15 87.72 54603.60 88888.00 2015-09-11 01:23:44.000 254 12567.10 87.72 54603.60 88888.00 2015-09-11 01:23:44.125 254 12567.10 87.72 54603.60 88888.00 2015-09-11 01:23:44.250 254 12567.05 87.70 54603.60 88888.00 2015-09-11 01:23:44.375 254 12567.05 87.70 54603.60 88888.00 2015-09-11 01:23:44.500 254 12567.02 87.70 54603.62 88888.00 2015-09-11 01:23:44.625 254 12567.02 87.70 54603.65 88888.00 2015-09-11 01:23:44.750 254 12567.02 87.67 54603.62 88888.00 2015-09-11 01:23:44.875 254 12567.00 87.65 54603.57 88888.00 2015-09-11 01:23:45.000 254 12566.98 87.62 54603.55 88888.00 2015-09-11 01:23:45.125 254 12566.92 87.65 54603.53 88888.00 2015-09-11 01:23:45.250 254 12566.90 87.62 54603.55 88888.00 2015-09-11 01:23:45.375 254 12566.95 87.65 54603.53 88888.00 2015-09-11 01:23:45.500 254 12566.85 87.62 54603.55 88888.00 2015-09-11 01:23:45.625 254 12566.85 87.62 54603.53 88888.00 2015-09-11 01:23:45.750 254 12566.90 87.62 54603.53 88888.00 2015-09-11 01:23:45.875 254 12566.90 87.65 54603.50 88888.00 2015-09-11 01:23:46.000 254 12566.88 87.62 54603.50 88888.00 2015-09-11 01:23:46.125 254 12566.85 87.65 54603.50 88888.00 2015-09-11 01:23:46.250 254 12566.88 87.65 54603.50 88888.00 2015-09-11 01:23:46.375 254 12566.88 87.67 54603.50 88888.00 2015-09-11 01:23:46.500 254 12566.83 87.70 54603.50 88888.00 2015-09-11 01:23:46.625 254 12566.77 87.72 54603.47 88888.00 2015-09-11 01:23:46.750 254 12566.80 87.72 54603.50 88888.00 2015-09-11 01:23:46.875 254 12566.83 87.75 54603.53 88888.00 2015-09-11 01:23:47.000 254 12566.80 87.72 54603.50 88888.00 2015-09-11 01:23:47.125 254 12566.73 87.72 54603.53 88888.00 2015-09-11 01:23:47.250 254 12566.73 87.70 54603.55 88888.00 2015-09-11 01:23:47.375 254 12566.77 87.70 54603.55 88888.00 2015-09-11 01:23:47.500 254 12566.77 87.78 54603.55 88888.00 2015-09-11 01:23:47.625 254 12566.73 87.80 54603.55 88888.00 2015-09-11 01:23:47.750 254 12566.67 87.75 54603.53 88888.00 2015-09-11 01:23:47.875 254 12566.67 87.75 54603.55 88888.00 2015-09-11 01:23:48.000 254 12566.65 87.75 54603.55 88888.00 2015-09-11 01:23:48.125 254 12566.65 87.75 54603.57 88888.00 2015-09-11 01:23:48.250 254 12566.62 87.72 54603.57 88888.00 2015-09-11 01:23:48.375 254 12566.62 87.72 54603.57 88888.00 2015-09-11 01:23:48.500 254 12566.62 87.67 54603.55 88888.00 2015-09-11 01:23:48.625 254 12566.62 87.62 54603.55 88888.00 2015-09-11 01:23:48.750 254 12566.60 87.62 54603.55 88888.00 2015-09-11 01:23:48.875 254 12566.62 87.62 54603.53 88888.00 2015-09-11 01:23:49.000 254 12566.62 87.65 54603.55 88888.00 2015-09-11 01:23:49.125 254 12566.65 87.67 54603.57 88888.00 2015-09-11 01:23:49.250 254 12566.62 87.65 54603.57 88888.00 2015-09-11 01:23:49.375 254 12566.60 87.62 54603.55 88888.00 2015-09-11 01:23:49.500 254 12566.58 87.62 54603.57 88888.00 2015-09-11 01:23:49.625 254 12566.55 87.65 54603.57 88888.00 2015-09-11 01:23:49.750 254 12566.52 87.62 54603.57 88888.00 2015-09-11 01:23:49.875 254 12566.50 87.60 54603.55 88888.00 2015-09-11 01:23:50.000 254 12566.48 87.58 54603.53 88888.00 2015-09-11 01:23:50.125 254 12566.52 87.58 54603.55 88888.00 2015-09-11 01:23:50.250 254 12566.52 87.55 54603.53 88888.00 2015-09-11 01:23:50.375 254 12566.58 87.55 54603.55 88888.00 2015-09-11 01:23:50.500 254 12566.58 87.58 54603.55 88888.00 2015-09-11 01:23:50.625 254 12566.55 87.58 54603.53 88888.00 2015-09-11 01:23:50.750 254 12566.55 87.58 54603.55 88888.00 2015-09-11 01:23:50.875 254 12566.50 87.53 54603.57 88888.00 2015-09-11 01:23:51.000 254 12566.45 87.47 54603.57 88888.00 2015-09-11 01:23:51.125 254 12566.48 87.53 54603.55 88888.00 2015-09-11 01:23:51.250 254 12566.50 87.55 54603.60 88888.00 2015-09-11 01:23:51.375 254 12566.52 87.55 54603.57 88888.00 2015-09-11 01:23:51.500 254 12566.52 87.55 54603.57 88888.00 2015-09-11 01:23:51.625 254 12566.48 87.53 54603.57 88888.00 2015-09-11 01:23:51.750 254 12566.48 87.55 54603.57 88888.00 2015-09-11 01:23:51.875 254 12566.45 87.55 54603.57 88888.00 2015-09-11 01:23:52.000 254 12566.45 87.50 54603.55 88888.00 2015-09-11 01:23:52.125 254 12566.48 87.55 54603.57 88888.00 2015-09-11 01:23:52.250 254 12566.40 87.55 54603.57 88888.00 2015-09-11 01:23:52.375 254 12566.38 87.58 54603.60 88888.00 2015-09-11 01:23:52.500 254 12566.38 87.53 54603.62 88888.00 2015-09-11 01:23:52.625 254 12566.38 87.53 54603.60 88888.00 2015-09-11 01:23:52.750 254 12566.40 87.53 54603.60 88888.00 2015-09-11 01:23:52.875 254 12566.40 87.50 54603.57 88888.00 2015-09-11 01:23:53.000 254 12566.38 87.47 54603.55 88888.00 2015-09-11 01:23:53.125 254 12566.35 87.50 54603.57 88888.00 2015-09-11 01:23:53.250 254 12566.30 87.53 54603.57 88888.00 2015-09-11 01:23:53.375 254 12566.33 87.55 54603.57 88888.00 2015-09-11 01:23:53.500 254 12566.30 87.53 54603.55 88888.00 2015-09-11 01:23:53.625 254 12566.25 87.53 54603.55 88888.00 2015-09-11 01:23:53.750 254 12566.25 87.53 54603.60 88888.00 2015-09-11 01:23:53.875 254 12566.25 87.53 54603.60 88888.00 2015-09-11 01:23:54.000 254 12566.20 87.53 54603.57 88888.00 2015-09-11 01:23:54.125 254 12566.17 87.50 54603.60 88888.00 2015-09-11 01:23:54.250 254 12566.12 87.50 54603.62 88888.00 2015-09-11 01:23:54.375 254 12566.17 87.50 54603.62 88888.00 2015-09-11 01:23:54.500 254 12566.20 87.55 54603.62 88888.00 2015-09-11 01:23:54.625 254 12566.20 87.55 54603.62 88888.00 2015-09-11 01:23:54.750 254 12566.23 87.53 54603.62 88888.00 2015-09-11 01:23:54.875 254 12566.25 87.47 54603.62 88888.00 2015-09-11 01:23:55.000 254 12566.20 87.50 54603.62 88888.00 2015-09-11 01:23:55.125 254 12566.20 87.47 54603.62 88888.00 2015-09-11 01:23:55.250 254 12566.25 87.50 54603.68 88888.00 2015-09-11 01:23:55.375 254 12566.30 87.50 54603.65 88888.00 2015-09-11 01:23:55.500 254 12566.17 87.50 54603.62 88888.00 2015-09-11 01:23:55.625 254 12566.12 87.47 54603.62 88888.00 2015-09-11 01:23:55.750 254 12566.10 87.42 54603.60 88888.00 2015-09-11 01:23:55.875 254 12566.12 87.42 54603.62 88888.00 2015-09-11 01:23:56.000 254 12566.12 87.45 54603.65 88888.00 2015-09-11 01:23:56.125 254 12566.08 87.45 54603.65 88888.00 2015-09-11 01:23:56.250 254 12566.02 87.45 54603.68 88888.00 2015-09-11 01:23:56.375 254 12566.02 87.42 54603.68 88888.00 2015-09-11 01:23:56.500 254 12566.00 87.38 54603.65 88888.00 2015-09-11 01:23:56.625 254 12566.00 87.33 54603.62 88888.00 2015-09-11 01:23:56.750 254 12566.00 87.33 54603.60 88888.00 2015-09-11 01:23:56.875 254 12566.05 87.35 54603.62 88888.00 2015-09-11 01:23:57.000 254 12566.05 87.35 54603.62 88888.00 2015-09-11 01:23:57.125 254 12566.08 87.33 54603.65 88888.00 2015-09-11 01:23:57.250 254 12566.02 87.33 54603.62 88888.00 2015-09-11 01:23:57.375 254 12566.08 87.30 54603.62 88888.00 2015-09-11 01:23:57.500 254 12566.05 87.30 54603.62 88888.00 2015-09-11 01:23:57.625 254 12566.02 87.30 54603.60 88888.00 2015-09-11 01:23:57.750 254 12566.00 87.30 54603.62 88888.00 2015-09-11 01:23:57.875 254 12565.98 87.30 54603.62 88888.00 2015-09-11 01:23:58.000 254 12566.02 87.28 54603.57 88888.00 2015-09-11 01:23:58.125 254 12566.00 87.28 54603.57 88888.00 2015-09-11 01:23:58.250 254 12565.92 87.25 54603.60 88888.00 2015-09-11 01:23:58.375 254 12565.92 87.28 54603.60 88888.00 2015-09-11 01:23:58.500 254 12565.92 87.28 54603.60 88888.00 2015-09-11 01:23:58.625 254 12565.92 87.25 54603.60 88888.00 2015-09-11 01:23:58.750 254 12565.95 87.22 54603.60 88888.00 2015-09-11 01:23:58.875 254 12565.95 87.20 54603.60 88888.00 2015-09-11 01:23:59.000 254 12566.00 87.20 54603.62 88888.00 2015-09-11 01:23:59.125 254 12565.98 87.25 54603.62 88888.00 2015-09-11 01:23:59.250 254 12565.92 87.25 54603.65 88888.00 2015-09-11 01:23:59.375 254 12565.90 87.25 54603.65 88888.00 2015-09-11 01:23:59.500 254 12565.92 87.25 54603.62 88888.00 2015-09-11 01:23:59.625 254 12565.85 87.22 54603.60 88888.00 2015-09-11 01:23:59.750 254 12565.85 87.22 54603.60 88888.00 2015-09-11 01:23:59.875 254 12565.98 87.22 54603.60 88888.00 2015-09-11 01:24:00.000 254 12566.05 87.25 54603.62 88888.00 2015-09-11 01:24:00.125 254 12566.02 87.28 54603.65 88888.00 2015-09-11 01:24:00.250 254 12565.98 87.22 54603.65 88888.00 2015-09-11 01:24:00.375 254 12565.98 87.20 54603.62 88888.00 2015-09-11 01:24:00.500 254 12565.95 87.20 54603.60 88888.00 2015-09-11 01:24:00.625 254 12565.92 87.17 54603.60 88888.00 2015-09-11 01:24:00.750 254 12565.92 87.20 54603.62 88888.00 2015-09-11 01:24:00.875 254 12565.88 87.20 54603.62 88888.00 2015-09-11 01:24:01.000 254 12565.85 87.20 54603.62 88888.00 2015-09-11 01:24:01.125 254 12565.85 87.20 54603.62 88888.00 2015-09-11 01:24:01.250 254 12565.83 87.17 54603.65 88888.00 2015-09-11 01:24:01.375 254 12565.80 87.15 54603.65 88888.00 2015-09-11 01:24:01.500 254 12565.80 87.12 54603.62 88888.00 2015-09-11 01:24:01.625 254 12565.80 87.12 54603.62 88888.00 2015-09-11 01:24:01.750 254 12565.80 87.12 54603.60 88888.00 2015-09-11 01:24:01.875 254 12565.80 87.12 54603.60 88888.00 2015-09-11 01:24:02.000 254 12565.77 87.10 54603.60 88888.00 2015-09-11 01:24:02.125 254 12565.75 87.08 54603.60 88888.00 2015-09-11 01:24:02.250 254 12565.67 87.05 54603.60 88888.00 2015-09-11 01:24:02.375 254 12565.73 87.10 54603.57 88888.00 2015-09-11 01:24:02.500 254 12565.67 87.10 54603.60 88888.00 2015-09-11 01:24:02.625 254 12565.70 87.10 54603.62 88888.00 2015-09-11 01:24:02.750 254 12565.75 87.10 54603.65 88888.00 2015-09-11 01:24:02.875 254 12565.77 87.10 54603.57 88888.00 2015-09-11 01:24:03.000 254 12565.77 87.05 54603.57 88888.00 2015-09-11 01:24:03.125 254 12565.77 87.00 54603.60 88888.00 2015-09-11 01:24:03.250 254 12565.77 87.00 54603.60 88888.00 2015-09-11 01:24:03.375 254 12565.83 87.05 54603.60 88888.00 2015-09-11 01:24:03.500 254 12565.88 87.08 54603.60 88888.00 2015-09-11 01:24:03.625 254 12565.88 87.03 54603.60 88888.00 2015-09-11 01:24:03.750 254 12565.85 87.03 54603.57 88888.00 2015-09-11 01:24:03.875 254 12565.80 87.00 54603.60 88888.00 2015-09-11 01:24:04.000 254 12565.90 87.00 54603.62 88888.00 2015-09-11 01:24:04.125 254 12565.88 87.00 54603.60 88888.00 2015-09-11 01:24:04.250 254 12565.75 86.97 54603.60 88888.00 2015-09-11 01:24:04.375 254 12565.77 86.97 54603.57 88888.00 2015-09-11 01:24:04.500 254 12565.80 86.95 54603.55 88888.00 2015-09-11 01:24:04.625 254 12565.83 86.92 54603.57 88888.00 2015-09-11 01:24:04.750 254 12565.80 86.92 54603.55 88888.00 2015-09-11 01:24:04.875 254 12565.75 86.92 54603.55 88888.00 2015-09-11 01:24:05.000 254 12565.80 86.90 54603.53 88888.00 2015-09-11 01:24:05.125 254 12565.85 86.90 54603.57 88888.00 2015-09-11 01:24:05.250 254 12565.77 86.85 54603.57 88888.00 2015-09-11 01:24:05.375 254 12565.73 86.88 54603.55 88888.00 2015-09-11 01:24:05.500 254 12565.77 86.88 54603.55 88888.00 2015-09-11 01:24:05.625 254 12565.83 86.90 54603.57 88888.00 2015-09-11 01:24:05.750 254 12565.75 86.90 54603.55 88888.00 2015-09-11 01:24:05.875 254 12565.67 86.92 54603.53 88888.00 2015-09-11 01:24:06.000 254 12565.65 86.92 54603.53 88888.00 2015-09-11 01:24:06.125 254 12565.67 86.92 54603.55 88888.00 2015-09-11 01:24:06.250 254 12565.70 86.90 54603.55 88888.00 2015-09-11 01:24:06.375 254 12565.75 86.90 54603.53 88888.00 2015-09-11 01:24:06.500 254 12565.73 86.90 54603.53 88888.00 2015-09-11 01:24:06.625 254 12565.70 86.90 54603.53 88888.00 2015-09-11 01:24:06.750 254 12565.67 86.90 54603.47 88888.00 2015-09-11 01:24:06.875 254 12565.70 86.90 54603.47 88888.00 2015-09-11 01:24:07.000 254 12565.75 86.88 54603.50 88888.00 2015-09-11 01:24:07.125 254 12565.70 86.85 54603.47 88888.00 2015-09-11 01:24:07.250 254 12565.62 86.83 54603.50 88888.00 2015-09-11 01:24:07.375 254 12565.60 86.85 54603.47 88888.00 2015-09-11 01:24:07.500 254 12565.60 86.83 54603.50 88888.00 2015-09-11 01:24:07.625 254 12565.60 86.83 54603.47 88888.00 2015-09-11 01:24:07.750 254 12565.60 86.80 54603.47 88888.00 2015-09-11 01:24:07.875 254 12565.67 86.80 54603.50 88888.00 2015-09-11 01:24:08.000 254 12565.75 86.83 54603.50 88888.00 2015-09-11 01:24:08.125 254 12565.70 86.83 54603.50 88888.00 2015-09-11 01:24:08.250 254 12565.70 86.83 54603.50 88888.00 2015-09-11 01:24:08.375 254 12565.70 86.85 54603.53 88888.00 2015-09-11 01:24:08.500 254 12565.70 86.80 54603.47 88888.00 2015-09-11 01:24:08.625 254 12565.73 86.80 54603.47 88888.00 2015-09-11 01:24:08.750 254 12565.73 86.83 54603.47 88888.00 2015-09-11 01:24:08.875 254 12565.67 86.80 54603.47 88888.00 2015-09-11 01:24:09.000 254 12565.70 86.83 54603.47 88888.00 2015-09-11 01:24:09.125 254 12565.70 86.80 54603.47 88888.00 2015-09-11 01:24:09.250 254 12565.73 86.80 54603.47 88888.00 2015-09-11 01:24:09.375 254 12565.73 86.80 54603.45 88888.00 2015-09-11 01:24:09.500 254 12565.73 86.78 54603.45 88888.00 2015-09-11 01:24:09.625 254 12565.73 86.78 54603.47 88888.00 2015-09-11 01:24:09.750 254 12565.67 86.83 54603.47 88888.00 2015-09-11 01:24:09.875 254 12565.62 86.83 54603.50 88888.00 2015-09-11 01:24:10.000 254 12565.62 86.83 54603.47 88888.00 2015-09-11 01:24:10.125 254 12565.65 86.80 54603.47 88888.00 2015-09-11 01:24:10.250 254 12565.65 86.80 54603.45 88888.00 2015-09-11 01:24:10.375 254 12565.67 86.85 54603.45 88888.00 2015-09-11 01:24:10.500 254 12565.67 86.88 54603.43 88888.00 2015-09-11 01:24:10.625 254 12565.67 86.90 54603.45 88888.00 2015-09-11 01:24:10.750 254 12565.67 86.88 54603.45 88888.00 2015-09-11 01:24:10.875 254 12565.70 86.88 54603.45 88888.00 2015-09-11 01:24:11.000 254 12565.70 86.88 54603.43 88888.00 2015-09-11 01:24:11.125 254 12565.70 86.92 54603.43 88888.00 2015-09-11 01:24:11.250 254 12565.70 86.92 54603.43 88888.00 2015-09-11 01:24:11.375 254 12565.73 86.95 54603.40 88888.00 2015-09-11 01:24:11.500 254 12565.70 86.90 54603.40 88888.00 2015-09-11 01:24:11.625 254 12565.67 86.92 54603.40 88888.00 2015-09-11 01:24:11.750 254 12565.67 86.95 54603.40 88888.00 2015-09-11 01:24:11.875 254 12565.73 86.97 54603.40 88888.00 2015-09-11 01:24:12.000 254 12565.75 86.97 54603.43 88888.00 2015-09-11 01:24:12.125 254 12565.73 87.00 54603.43 88888.00 2015-09-11 01:24:12.250 254 12565.67 86.97 54603.43 88888.00 2015-09-11 01:24:12.375 254 12565.70 86.97 54603.40 88888.00 2015-09-11 01:24:12.500 254 12565.73 86.97 54603.38 88888.00 2015-09-11 01:24:12.625 254 12565.75 86.97 54603.38 88888.00 2015-09-11 01:24:12.750 254 12565.73 86.97 54603.38 88888.00 2015-09-11 01:24:12.875 254 12565.73 86.97 54603.35 88888.00 2015-09-11 01:24:13.000 254 12565.75 87.00 54603.32 88888.00 2015-09-11 01:24:13.125 254 12565.77 87.00 54603.35 88888.00 2015-09-11 01:24:13.250 254 12565.75 86.97 54603.40 88888.00 2015-09-11 01:24:13.375 254 12565.80 87.00 54603.38 88888.00 2015-09-11 01:24:13.500 254 12565.80 87.03 54603.35 88888.00 2015-09-11 01:24:13.625 254 12565.75 87.03 54603.32 88888.00 2015-09-11 01:24:13.750 254 12565.77 87.00 54603.35 88888.00 2015-09-11 01:24:13.875 254 12565.77 86.97 54603.35 88888.00 2015-09-11 01:24:14.000 254 12565.73 86.97 54603.32 88888.00 2015-09-11 01:24:14.125 254 12565.67 86.97 54603.32 88888.00 2015-09-11 01:24:14.250 254 12565.67 87.00 54603.35 88888.00 2015-09-11 01:24:14.375 254 12565.77 87.00 54603.32 88888.00 2015-09-11 01:24:14.500 254 12565.80 87.03 54603.30 88888.00 2015-09-11 01:24:14.625 254 12565.77 87.00 54603.30 88888.00 2015-09-11 01:24:14.750 254 12565.80 87.03 54603.30 88888.00 2015-09-11 01:24:14.875 254 12565.75 87.00 54603.30 88888.00 2015-09-11 01:24:15.000 254 12565.80 86.95 54603.32 88888.00 2015-09-11 01:24:15.125 254 12565.77 87.03 54603.35 88888.00 2015-09-11 01:24:15.250 254 12565.73 87.03 54603.35 88888.00 2015-09-11 01:24:15.375 254 12565.77 87.00 54603.32 88888.00 2015-09-11 01:24:15.500 254 12565.80 87.00 54603.30 88888.00 2015-09-11 01:24:15.625 254 12565.80 87.00 54603.28 88888.00 2015-09-11 01:24:15.750 254 12565.75 87.00 54603.28 88888.00 2015-09-11 01:24:15.875 254 12565.73 87.00 54603.30 88888.00 2015-09-11 01:24:16.000 254 12565.77 87.03 54603.28 88888.00 2015-09-11 01:24:16.125 254 12565.85 87.00 54603.30 88888.00 2015-09-11 01:24:16.250 254 12565.85 87.00 54603.30 88888.00 2015-09-11 01:24:16.375 254 12565.85 87.05 54603.30 88888.00 2015-09-11 01:24:16.500 254 12565.83 87.03 54603.30 88888.00 2015-09-11 01:24:16.625 254 12565.90 87.03 54603.30 88888.00 2015-09-11 01:24:16.750 254 12565.85 87.00 54603.28 88888.00 2015-09-11 01:24:16.875 254 12565.83 87.00 54603.28 88888.00 2015-09-11 01:24:17.000 254 12565.85 86.97 54603.28 88888.00 2015-09-11 01:24:17.125 254 12565.85 87.00 54603.28 88888.00 2015-09-11 01:24:17.250 254 12565.83 86.95 54603.25 88888.00 2015-09-11 01:24:17.375 254 12565.90 86.97 54603.25 88888.00 2015-09-11 01:24:17.500 254 12565.90 86.97 54603.25 88888.00 2015-09-11 01:24:17.625 254 12565.90 86.97 54603.22 88888.00 2015-09-11 01:24:17.750 254 12565.88 86.95 54603.22 88888.00 2015-09-11 01:24:17.875 254 12565.88 86.92 54603.20 88888.00 2015-09-11 01:24:18.000 254 12565.92 86.95 54603.20 88888.00 2015-09-11 01:24:18.125 254 12565.85 86.95 54603.20 88888.00 2015-09-11 01:24:18.250 254 12565.77 86.92 54603.22 88888.00 2015-09-11 01:24:18.375 254 12565.80 86.95 54603.22 88888.00 2015-09-11 01:24:18.500 254 12565.75 86.97 54603.20 88888.00 2015-09-11 01:24:18.625 254 12565.83 86.97 54603.22 88888.00 2015-09-11 01:24:18.750 254 12565.85 87.03 54603.22 88888.00 2015-09-11 01:24:18.875 254 12565.83 87.00 54603.22 88888.00 2015-09-11 01:24:19.000 254 12565.80 86.97 54603.20 88888.00 2015-09-11 01:24:19.125 254 12565.80 86.97 54603.22 88888.00 2015-09-11 01:24:19.250 254 12565.88 86.97 54603.25 88888.00 2015-09-11 01:24:19.375 254 12565.92 86.97 54603.22 88888.00 2015-09-11 01:24:19.500 254 12565.90 86.97 54603.22 88888.00 2015-09-11 01:24:19.625 254 12565.92 86.95 54603.20 88888.00 2015-09-11 01:24:19.750 254 12565.92 86.92 54603.20 88888.00 2015-09-11 01:24:19.875 254 12565.92 86.92 54603.20 88888.00 2015-09-11 01:24:20.000 254 12565.92 86.88 54603.20 88888.00 2015-09-11 01:24:20.125 254 12565.88 86.88 54603.22 88888.00 2015-09-11 01:24:20.250 254 12565.77 86.88 54603.22 88888.00 2015-09-11 01:24:20.375 254 12565.85 86.88 54603.22 88888.00 2015-09-11 01:24:20.500 254 12565.85 86.88 54603.22 88888.00 2015-09-11 01:24:20.625 254 12565.75 86.85 54603.22 88888.00 2015-09-11 01:24:20.750 254 12565.70 86.85 54603.22 88888.00 2015-09-11 01:24:20.875 254 12565.73 86.85 54603.22 88888.00 2015-09-11 01:24:21.000 254 12565.77 86.85 54603.22 88888.00 2015-09-11 01:24:21.125 254 12565.80 86.83 54603.20 88888.00 2015-09-11 01:24:21.250 254 12565.70 86.80 54603.18 88888.00 2015-09-11 01:24:21.375 254 12565.73 86.83 54603.18 88888.00 2015-09-11 01:24:21.500 254 12565.73 86.83 54603.18 88888.00 2015-09-11 01:24:21.625 254 12565.75 86.83 54603.18 88888.00 2015-09-11 01:24:21.750 254 12565.80 86.80 54603.20 88888.00 2015-09-11 01:24:21.875 254 12565.77 86.83 54603.20 88888.00 2015-09-11 01:24:22.000 254 12565.73 86.83 54603.22 88888.00 2015-09-11 01:24:22.125 254 12565.73 86.80 54603.22 88888.00 2015-09-11 01:24:22.250 254 12565.70 86.80 54603.22 88888.00 2015-09-11 01:24:22.375 254 12565.75 86.85 54603.22 88888.00 2015-09-11 01:24:22.500 254 12565.70 86.85 54603.22 88888.00 2015-09-11 01:24:22.625 254 12565.67 86.83 54603.22 88888.00 2015-09-11 01:24:22.750 254 12565.67 86.80 54603.22 88888.00 2015-09-11 01:24:22.875 254 12565.62 86.80 54603.20 88888.00 2015-09-11 01:24:23.000 254 12565.62 86.80 54603.18 88888.00 2015-09-11 01:24:23.125 254 12565.62 86.83 54603.15 88888.00 2015-09-11 01:24:23.250 254 12565.65 86.80 54603.20 88888.00 2015-09-11 01:24:23.375 254 12565.67 86.83 54603.20 88888.00 2015-09-11 01:24:23.500 254 12565.65 86.85 54603.20 88888.00 2015-09-11 01:24:23.625 254 12565.62 86.88 54603.20 88888.00 2015-09-11 01:24:23.750 254 12565.65 86.88 54603.20 88888.00 2015-09-11 01:24:23.875 254 12565.60 86.83 54603.20 88888.00 2015-09-11 01:24:24.000 254 12565.52 86.83 54603.20 88888.00 2015-09-11 01:24:24.125 254 12565.55 86.85 54603.20 88888.00 2015-09-11 01:24:24.250 254 12565.48 86.90 54603.20 88888.00 2015-09-11 01:24:24.375 254 12565.50 86.92 54603.20 88888.00 2015-09-11 01:24:24.500 254 12565.52 86.95 54603.18 88888.00 2015-09-11 01:24:24.625 254 12565.52 86.92 54603.20 88888.00 2015-09-11 01:24:24.750 254 12565.52 86.92 54603.20 88888.00 2015-09-11 01:24:24.875 254 12565.55 86.95 54603.20 88888.00 2015-09-11 01:24:25.000 254 12565.55 86.97 54603.20 88888.00 2015-09-11 01:24:25.125 254 12565.50 87.00 54603.18 88888.00 2015-09-11 01:24:25.250 254 12565.42 86.97 54603.20 88888.00 2015-09-11 01:24:25.375 254 12565.42 87.03 54603.20 88888.00 2015-09-11 01:24:25.500 254 12565.35 87.00 54603.18 88888.00 2015-09-11 01:24:25.625 254 12565.27 87.03 54603.15 88888.00 2015-09-11 01:24:25.750 254 12565.33 87.05 54603.15 88888.00 2015-09-11 01:24:25.875 254 12565.38 87.05 54603.18 88888.00 2015-09-11 01:24:26.000 254 12565.33 87.08 54603.18 88888.00 2015-09-11 01:24:26.125 254 12565.25 87.03 54603.18 88888.00 2015-09-11 01:24:26.250 254 12565.20 87.05 54603.20 88888.00 2015-09-11 01:24:26.375 254 12565.27 87.12 54603.20 88888.00 2015-09-11 01:24:26.500 254 12565.23 87.15 54603.22 88888.00 2015-09-11 01:24:26.625 254 12565.23 87.17 54603.22 88888.00 2015-09-11 01:24:26.750 254 12565.20 87.17 54603.22 88888.00 2015-09-11 01:24:26.875 254 12565.23 87.20 54603.22 88888.00 2015-09-11 01:24:27.000 254 12565.20 87.15 54603.20 88888.00 2015-09-11 01:24:27.125 254 12565.17 87.17 54603.20 88888.00 2015-09-11 01:24:27.250 254 12565.10 87.15 54603.22 88888.00 2015-09-11 01:24:27.375 254 12565.12 87.17 54603.20 88888.00 2015-09-11 01:24:27.500 254 12565.15 87.12 54603.20 88888.00 2015-09-11 01:24:27.625 254 12565.17 87.17 54603.20 88888.00 2015-09-11 01:24:27.750 254 12565.20 87.20 54603.20 88888.00 2015-09-11 01:24:27.875 254 12565.05 87.20 54603.18 88888.00 2015-09-11 01:24:28.000 254 12565.05 87.22 54603.18 88888.00 2015-09-11 01:24:28.125 254 12565.12 87.22 54603.18 88888.00 2015-09-11 01:24:28.250 254 12565.12 87.20 54603.18 88888.00 2015-09-11 01:24:28.375 254 12565.15 87.17 54603.18 88888.00 2015-09-11 01:24:28.500 254 12565.10 87.15 54603.15 88888.00 2015-09-11 01:24:28.625 254 12565.02 87.15 54603.15 88888.00 2015-09-11 01:24:28.750 254 12565.00 87.17 54603.15 88888.00 2015-09-11 01:24:28.875 254 12564.98 87.17 54603.15 88888.00 2015-09-11 01:24:29.000 254 12565.02 87.17 54603.12 88888.00 2015-09-11 01:24:29.125 254 12565.08 87.20 54603.15 88888.00 2015-09-11 01:24:29.250 254 12565.08 87.17 54603.15 88888.00 2015-09-11 01:24:29.375 254 12565.12 87.20 54603.15 88888.00 2015-09-11 01:24:29.500 254 12565.10 87.20 54603.20 88888.00 2015-09-11 01:24:29.625 254 12565.10 87.17 54603.18 88888.00 2015-09-11 01:24:29.750 254 12565.10 87.15 54603.12 88888.00 2015-09-11 01:24:29.875 254 12565.05 87.15 54603.12 88888.00 2015-09-11 01:24:30.000 254 12565.02 87.15 54603.12 88888.00 2015-09-11 01:24:30.125 254 12565.02 87.12 54603.12 88888.00 2015-09-11 01:24:30.250 254 12565.08 87.12 54603.10 88888.00 2015-09-11 01:24:30.375 254 12565.12 87.12 54603.10 88888.00 2015-09-11 01:24:30.500 254 12565.12 87.12 54603.10 88888.00 2015-09-11 01:24:30.625 254 12565.08 87.10 54603.10 88888.00 2015-09-11 01:24:30.750 254 12565.05 87.12 54603.10 88888.00 2015-09-11 01:24:30.875 254 12565.10 87.10 54603.12 88888.00 2015-09-11 01:24:31.000 254 12565.10 87.12 54603.10 88888.00 2015-09-11 01:24:31.125 254 12565.08 87.10 54603.12 88888.00 2015-09-11 01:24:31.250 254 12565.10 87.08 54603.12 88888.00 2015-09-11 01:24:31.375 254 12565.15 87.10 54603.10 88888.00 2015-09-11 01:24:31.500 254 12565.10 87.08 54603.07 88888.00 2015-09-11 01:24:31.625 254 12565.05 87.08 54603.05 88888.00 2015-09-11 01:24:31.750 254 12565.05 87.08 54603.05 88888.00 2015-09-11 01:24:31.875 254 12565.05 87.08 54603.07 88888.00 2015-09-11 01:24:32.000 254 12565.08 87.08 54603.10 88888.00 2015-09-11 01:24:32.125 254 12565.08 87.08 54603.10 88888.00 2015-09-11 01:24:32.250 254 12565.08 87.05 54603.10 88888.00 2015-09-11 01:24:32.375 254 12565.10 87.03 54603.07 88888.00 2015-09-11 01:24:32.500 254 12565.08 87.00 54603.07 88888.00 2015-09-11 01:24:32.625 254 12565.02 86.97 54603.10 88888.00 2015-09-11 01:24:32.750 254 12565.00 86.97 54603.12 88888.00 2015-09-11 01:24:32.875 254 12565.02 86.97 54603.12 88888.00 2015-09-11 01:24:33.000 254 12565.02 86.95 54603.10 88888.00 2015-09-11 01:24:33.125 254 12565.02 86.95 54603.12 88888.00 2015-09-11 01:24:33.250 254 12565.00 86.92 54603.10 88888.00 2015-09-11 01:24:33.375 254 12565.05 86.92 54603.10 88888.00 2015-09-11 01:24:33.500 254 12565.05 86.92 54603.07 88888.00 2015-09-11 01:24:33.625 254 12565.02 86.90 54603.07 88888.00 2015-09-11 01:24:33.750 254 12565.00 86.90 54603.07 88888.00 2015-09-11 01:24:33.875 254 12565.02 86.88 54603.10 88888.00 2015-09-11 01:24:34.000 254 12565.00 86.83 54603.10 88888.00 2015-09-11 01:24:34.125 254 12564.95 86.85 54603.10 88888.00 2015-09-11 01:24:34.250 254 12564.92 86.85 54603.10 88888.00 2015-09-11 01:24:34.375 254 12565.00 86.90 54603.10 88888.00 2015-09-11 01:24:34.500 254 12565.00 86.90 54603.12 88888.00 2015-09-11 01:24:34.625 254 12564.98 86.90 54603.12 88888.00 2015-09-11 01:24:34.750 254 12564.92 86.90 54603.12 88888.00 2015-09-11 01:24:34.875 254 12564.85 86.88 54603.10 88888.00 2015-09-11 01:24:35.000 254 12564.88 86.85 54603.10 88888.00 2015-09-11 01:24:35.125 254 12564.85 86.88 54603.12 88888.00 2015-09-11 01:24:35.250 254 12564.83 86.85 54603.10 88888.00 2015-09-11 01:24:35.375 254 12564.85 86.83 54603.10 88888.00 2015-09-11 01:24:35.500 254 12564.90 86.85 54603.10 88888.00 2015-09-11 01:24:35.625 254 12564.90 86.80 54603.10 88888.00 2015-09-11 01:24:35.750 254 12564.85 86.78 54603.12 88888.00 2015-09-11 01:24:35.875 254 12564.83 86.78 54603.12 88888.00 2015-09-11 01:24:36.000 254 12564.77 86.80 54603.12 88888.00 2015-09-11 01:24:36.125 254 12564.80 86.83 54603.12 88888.00 2015-09-11 01:24:36.250 254 12564.77 86.80 54603.15 88888.00 2015-09-11 01:24:36.375 254 12564.80 86.78 54603.15 88888.00 2015-09-11 01:24:36.500 254 12564.83 86.80 54603.15 88888.00 2015-09-11 01:24:36.625 254 12564.83 86.78 54603.15 88888.00 2015-09-11 01:24:36.750 254 12564.75 86.78 54603.15 88888.00 2015-09-11 01:24:36.875 254 12564.70 86.75 54603.12 88888.00 2015-09-11 01:24:37.000 254 12564.70 86.72 54603.10 88888.00 2015-09-11 01:24:37.125 254 12564.62 86.70 54603.12 88888.00 2015-09-11 01:24:37.250 254 12564.60 86.65 54603.12 88888.00 2015-09-11 01:24:37.375 254 12564.62 86.65 54603.15 88888.00 2015-09-11 01:24:37.500 254 12564.58 86.65 54603.12 88888.00 2015-09-11 01:24:37.625 254 12564.52 86.65 54603.12 88888.00 2015-09-11 01:24:37.750 254 12564.50 86.62 54603.12 88888.00 2015-09-11 01:24:37.875 254 12564.55 86.65 54603.12 88888.00 2015-09-11 01:24:38.000 254 12564.52 86.62 54603.10 88888.00 2015-09-11 01:24:38.125 254 12564.45 86.65 54603.12 88888.00 2015-09-11 01:24:38.250 254 12564.40 86.62 54603.12 88888.00 2015-09-11 01:24:38.375 254 12564.40 86.60 54603.12 88888.00 2015-09-11 01:24:38.500 254 12564.38 86.60 54603.10 88888.00 2015-09-11 01:24:38.625 254 12564.42 86.62 54603.10 88888.00 2015-09-11 01:24:38.750 254 12564.40 86.62 54603.12 88888.00 2015-09-11 01:24:38.875 254 12564.42 86.62 54603.12 88888.00 2015-09-11 01:24:39.000 254 12564.35 86.62 54603.10 88888.00 2015-09-11 01:24:39.125 254 12564.33 86.62 54603.12 88888.00 2015-09-11 01:24:39.250 254 12564.25 86.65 54603.12 88888.00 2015-09-11 01:24:39.375 254 12564.27 86.65 54603.10 88888.00 2015-09-11 01:24:39.500 254 12564.30 86.65 54603.12 88888.00 2015-09-11 01:24:39.625 254 12564.33 86.65 54603.12 88888.00 2015-09-11 01:24:39.750 254 12564.35 86.67 54603.12 88888.00 2015-09-11 01:24:39.875 254 12564.35 86.67 54603.10 88888.00 2015-09-11 01:24:40.000 254 12564.38 86.65 54603.10 88888.00 2015-09-11 01:24:40.125 254 12564.35 86.67 54603.12 88888.00 2015-09-11 01:24:40.250 254 12564.33 86.65 54603.10 88888.00 2015-09-11 01:24:40.375 254 12564.35 86.67 54603.10 88888.00 2015-09-11 01:24:40.500 254 12564.33 86.70 54603.10 88888.00 2015-09-11 01:24:40.625 254 12564.33 86.70 54603.12 88888.00 2015-09-11 01:24:40.750 254 12564.30 86.70 54603.10 88888.00 2015-09-11 01:24:40.875 254 12564.30 86.70 54603.10 88888.00 2015-09-11 01:24:41.000 254 12564.25 86.72 54603.10 88888.00 2015-09-11 01:24:41.125 254 12564.27 86.70 54603.10 88888.00 2015-09-11 01:24:41.250 254 12564.35 86.70 54603.07 88888.00 2015-09-11 01:24:41.375 254 12564.45 86.72 54603.10 88888.00 2015-09-11 01:24:41.500 254 12564.38 86.72 54603.10 88888.00 2015-09-11 01:24:41.625 254 12564.30 86.72 54603.07 88888.00 2015-09-11 01:24:41.750 254 12564.25 86.70 54603.07 88888.00 2015-09-11 01:24:41.875 254 12564.23 86.72 54603.10 88888.00 2015-09-11 01:24:42.000 254 12564.25 86.70 54603.07 88888.00 2015-09-11 01:24:42.125 254 12564.30 86.70 54603.10 88888.00 2015-09-11 01:24:42.250 254 12564.23 86.72 54603.07 88888.00 2015-09-11 01:24:42.375 254 12564.25 86.75 54603.05 88888.00 2015-09-11 01:24:42.500 254 12564.23 86.78 54603.05 88888.00 2015-09-11 01:24:42.625 254 12564.20 86.80 54603.03 88888.00 2015-09-11 01:24:42.750 254 12564.20 86.80 54603.05 88888.00 2015-09-11 01:24:42.875 254 12564.23 86.80 54603.03 88888.00 2015-09-11 01:24:43.000 254 12564.25 86.80 54603.05 88888.00 2015-09-11 01:24:43.125 254 12564.25 86.80 54603.05 88888.00 2015-09-11 01:24:43.250 254 12564.23 86.80 54603.05 88888.00 2015-09-11 01:24:43.375 254 12564.20 86.83 54603.05 88888.00 2015-09-11 01:24:43.500 254 12564.20 86.83 54603.05 88888.00 2015-09-11 01:24:43.625 254 12564.23 86.80 54603.07 88888.00 2015-09-11 01:24:43.750 254 12564.27 86.80 54603.05 88888.00 2015-09-11 01:24:43.875 254 12564.33 86.78 54603.03 88888.00 2015-09-11 01:24:44.000 254 12564.33 86.78 54603.00 88888.00 2015-09-11 01:24:44.125 254 12564.27 86.80 54603.03 88888.00 2015-09-11 01:24:44.250 254 12564.23 86.78 54603.03 88888.00 2015-09-11 01:24:44.375 254 12564.27 86.78 54603.03 88888.00 2015-09-11 01:24:44.500 254 12564.25 86.75 54603.05 88888.00 2015-09-11 01:24:44.625 254 12564.30 86.75 54603.03 88888.00 2015-09-11 01:24:44.750 254 12564.30 86.78 54603.00 88888.00 2015-09-11 01:24:44.875 254 12564.35 86.78 54603.03 88888.00 2015-09-11 01:24:45.000 254 12564.33 86.78 54603.00 88888.00 2015-09-11 01:24:45.125 254 12564.30 86.75 54603.00 88888.00 2015-09-11 01:24:45.250 254 12564.30 86.75 54603.00 88888.00 2015-09-11 01:24:45.375 254 12564.33 86.78 54603.00 88888.00 2015-09-11 01:24:45.500 254 12564.33 86.78 54603.00 88888.00 2015-09-11 01:24:45.625 254 12564.33 86.78 54603.00 88888.00 2015-09-11 01:24:45.750 254 12564.33 86.78 54602.97 88888.00 2015-09-11 01:24:45.875 254 12564.33 86.80 54602.97 88888.00 2015-09-11 01:24:46.000 254 12564.35 86.80 54602.97 88888.00 2015-09-11 01:24:46.125 254 12564.38 86.83 54602.95 88888.00 2015-09-11 01:24:46.250 254 12564.30 86.80 54602.97 88888.00 2015-09-11 01:24:46.375 254 12564.33 86.83 54602.97 88888.00 2015-09-11 01:24:46.500 254 12564.30 86.83 54602.93 88888.00 2015-09-11 01:24:46.625 254 12564.25 86.83 54602.90 88888.00 2015-09-11 01:24:46.750 254 12564.27 86.80 54602.93 88888.00 2015-09-11 01:24:46.875 254 12564.33 86.80 54602.93 88888.00 2015-09-11 01:24:47.000 254 12564.38 86.83 54602.93 88888.00 2015-09-11 01:24:47.125 254 12564.30 86.85 54602.95 88888.00 2015-09-11 01:24:47.250 254 12564.25 86.83 54602.95 88888.00 2015-09-11 01:24:47.375 254 12564.35 86.88 54602.97 88888.00 2015-09-11 01:24:47.500 254 12564.42 86.88 54602.95 88888.00 2015-09-11 01:24:47.625 254 12564.38 86.85 54602.93 88888.00 2015-09-11 01:24:47.750 254 12564.30 86.80 54602.93 88888.00 2015-09-11 01:24:47.875 254 12564.33 86.80 54602.93 88888.00 2015-09-11 01:24:48.000 254 12564.33 86.80 54602.93 88888.00 2015-09-11 01:24:48.125 254 12564.33 86.83 54602.93 88888.00 2015-09-11 01:24:48.250 254 12564.30 86.83 54602.93 88888.00 2015-09-11 01:24:48.375 254 12564.30 86.85 54602.93 88888.00 2015-09-11 01:24:48.500 254 12564.27 86.85 54602.90 88888.00 2015-09-11 01:24:48.625 254 12564.23 86.85 54602.90 88888.00 2015-09-11 01:24:48.750 254 12564.25 86.88 54602.90 88888.00 2015-09-11 01:24:48.875 254 12564.30 86.90 54602.93 88888.00 2015-09-11 01:24:49.000 254 12564.35 86.88 54602.90 88888.00 2015-09-11 01:24:49.125 254 12564.42 86.88 54602.88 88888.00 2015-09-11 01:24:49.250 254 12564.38 86.85 54602.88 88888.00 2015-09-11 01:24:49.375 254 12564.38 86.88 54602.88 88888.00 2015-09-11 01:24:49.500 254 12564.38 86.88 54602.90 88888.00 2015-09-11 01:24:49.625 254 12564.35 86.88 54602.88 88888.00 2015-09-11 01:24:49.750 254 12564.25 86.88 54602.90 88888.00 2015-09-11 01:24:49.875 254 12564.20 86.85 54602.90 88888.00 2015-09-11 01:24:50.000 254 12564.20 86.88 54602.90 88888.00 2015-09-11 01:24:50.125 254 12564.27 86.90 54602.90 88888.00 2015-09-11 01:24:50.250 254 12564.25 86.90 54602.88 88888.00 2015-09-11 01:24:50.375 254 12564.25 86.92 54602.88 88888.00 2015-09-11 01:24:50.500 254 12564.27 86.95 54602.90 88888.00 2015-09-11 01:24:50.625 254 12564.30 86.97 54602.90 88888.00 2015-09-11 01:24:50.750 254 12564.30 86.95 54602.90 88888.00 2015-09-11 01:24:50.875 254 12564.33 86.97 54602.90 88888.00 2015-09-11 01:24:51.000 254 12564.25 86.95 54602.90 88888.00 2015-09-11 01:24:51.125 254 12564.33 86.95 54602.90 88888.00 2015-09-11 01:24:51.250 254 12564.25 86.95 54602.93 88888.00 2015-09-11 01:24:51.375 254 12564.20 87.00 54602.93 88888.00 2015-09-11 01:24:51.500 254 12564.17 87.00 54602.90 88888.00 2015-09-11 01:24:51.625 254 12564.23 87.03 54602.88 88888.00 2015-09-11 01:24:51.750 254 12564.20 87.05 54602.90 88888.00 2015-09-11 01:24:51.875 254 12564.23 87.03 54602.93 88888.00 2015-09-11 01:24:52.000 254 12564.23 87.00 54602.90 88888.00 2015-09-11 01:24:52.125 254 12564.25 87.03 54602.90 88888.00 2015-09-11 01:24:52.250 254 12564.17 87.00 54602.90 88888.00 2015-09-11 01:24:52.375 254 12564.25 87.03 54602.88 88888.00 2015-09-11 01:24:52.500 254 12564.33 87.00 54602.85 88888.00 2015-09-11 01:24:52.625 254 12564.38 87.00 54602.82 88888.00 2015-09-11 01:24:52.750 254 12564.30 87.00 54602.82 88888.00 2015-09-11 01:24:52.875 254 12564.33 87.00 54602.88 88888.00 2015-09-11 01:24:53.000 254 12564.35 87.00 54602.85 88888.00 2015-09-11 01:24:53.125 254 12564.33 87.00 54602.85 88888.00 2015-09-11 01:24:53.250 254 12564.23 86.97 54602.88 88888.00 2015-09-11 01:24:53.375 254 12564.27 87.00 54602.85 88888.00 2015-09-11 01:24:53.500 254 12564.35 87.03 54602.85 88888.00 2015-09-11 01:24:53.625 254 12564.38 87.05 54602.82 88888.00 2015-09-11 01:24:53.750 254 12564.40 87.03 54602.82 88888.00 2015-09-11 01:24:53.875 254 12564.40 87.03 54602.82 88888.00 2015-09-11 01:24:54.000 254 12564.38 87.05 54602.85 88888.00 2015-09-11 01:24:54.125 254 12564.35 87.05 54602.88 88888.00 2015-09-11 01:24:54.250 254 12564.30 87.03 54602.82 88888.00 2015-09-11 01:24:54.375 254 12564.35 87.05 54602.80 88888.00 2015-09-11 01:24:54.500 254 12564.33 87.05 54602.80 88888.00 2015-09-11 01:24:54.625 254 12564.33 87.05 54602.80 88888.00 2015-09-11 01:24:54.750 254 12564.30 87.08 54602.80 88888.00 2015-09-11 01:24:54.875 254 12564.38 87.10 54602.80 88888.00 2015-09-11 01:24:55.000 254 12564.40 87.05 54602.82 88888.00 2015-09-11 01:24:55.125 254 12564.45 87.03 54602.80 88888.00 2015-09-11 01:24:55.250 254 12564.42 87.00 54602.80 88888.00 2015-09-11 01:24:55.375 254 12564.42 87.03 54602.80 88888.00 2015-09-11 01:24:55.500 254 12564.42 87.03 54602.80 88888.00 2015-09-11 01:24:55.625 254 12564.42 87.05 54602.78 88888.00 2015-09-11 01:24:55.750 254 12564.42 87.03 54602.80 88888.00 2015-09-11 01:24:55.875 254 12564.40 87.03 54602.80 88888.00 2015-09-11 01:24:56.000 254 12564.48 87.05 54602.78 88888.00 2015-09-11 01:24:56.125 254 12564.52 87.05 54602.78 88888.00 2015-09-11 01:24:56.250 254 12564.45 87.08 54602.78 88888.00 2015-09-11 01:24:56.375 254 12564.45 87.05 54602.80 88888.00 2015-09-11 01:24:56.500 254 12564.42 87.05 54602.72 88888.00 2015-09-11 01:24:56.625 254 12564.48 87.03 54602.75 88888.00 2015-09-11 01:24:56.750 254 12564.45 87.05 54602.75 88888.00 2015-09-11 01:24:56.875 254 12564.42 87.05 54602.72 88888.00 2015-09-11 01:24:57.000 254 12564.45 87.03 54602.72 88888.00 2015-09-11 01:24:57.125 254 12564.40 87.03 54602.72 88888.00 2015-09-11 01:24:57.250 254 12564.40 87.03 54602.72 88888.00 2015-09-11 01:24:57.375 254 12564.52 87.03 54602.72 88888.00 2015-09-11 01:24:57.500 254 12564.50 87.08 54602.70 88888.00 2015-09-11 01:24:57.625 254 12564.45 87.10 54602.72 88888.00 2015-09-11 01:24:57.750 254 12564.50 87.08 54602.72 88888.00 2015-09-11 01:24:57.875 254 12564.55 87.05 54602.72 88888.00 2015-09-11 01:24:58.000 254 12564.58 87.03 54602.70 88888.00 2015-09-11 01:24:58.125 254 12564.58 87.03 54602.70 88888.00 2015-09-11 01:24:58.250 254 12564.52 87.05 54602.70 88888.00 2015-09-11 01:24:58.375 254 12564.45 87.05 54602.72 88888.00 2015-09-11 01:24:58.500 254 12564.45 87.05 54602.72 88888.00 2015-09-11 01:24:58.625 254 12564.45 87.08 54602.70 88888.00 2015-09-11 01:24:58.750 254 12564.48 87.10 54602.72 88888.00 2015-09-11 01:24:58.875 254 12564.45 87.10 54602.72 88888.00 2015-09-11 01:24:59.000 254 12564.45 87.08 54602.72 88888.00 2015-09-11 01:24:59.125 254 12564.45 87.10 54602.72 88888.00 2015-09-11 01:24:59.250 254 12564.45 87.10 54602.72 88888.00 2015-09-11 01:24:59.375 254 12564.52 87.12 54602.70 88888.00 2015-09-11 01:24:59.500 254 12564.55 87.12 54602.70 88888.00 2015-09-11 01:24:59.625 254 12564.58 87.10 54602.72 88888.00 2015-09-11 01:24:59.750 254 12564.55 87.08 54602.72 88888.00 2015-09-11 01:24:59.875 254 12564.52 87.08 54602.75 88888.00 2015-09-11 01:25:00.000 254 12564.50 87.10 54602.75 88888.00 2015-09-11 01:25:00.125 254 12564.50 87.12 54602.75 88888.00 2015-09-11 01:25:00.250 254 12564.45 87.08 54602.78 88888.00 2015-09-11 01:25:00.375 254 12564.45 87.05 54602.75 88888.00 2015-09-11 01:25:00.500 254 12564.45 87.03 54602.72 88888.00 2015-09-11 01:25:00.625 254 12564.50 87.05 54602.72 88888.00 2015-09-11 01:25:00.750 254 12564.52 87.03 54602.70 88888.00 2015-09-11 01:25:00.875 254 12564.50 87.03 54602.68 88888.00 2015-09-11 01:25:01.000 254 12564.52 87.03 54602.70 88888.00 2015-09-11 01:25:01.125 254 12564.52 87.03 54602.68 88888.00 2015-09-11 01:25:01.250 254 12564.50 87.00 54602.70 88888.00 2015-09-11 01:25:01.375 254 12564.50 87.00 54602.70 88888.00 2015-09-11 01:25:01.500 254 12564.50 87.00 54602.70 88888.00 2015-09-11 01:25:01.625 254 12564.48 87.00 54602.70 88888.00 2015-09-11 01:25:01.750 254 12564.50 87.00 54602.68 88888.00 2015-09-11 01:25:01.875 254 12564.52 87.00 54602.68 88888.00 2015-09-11 01:25:02.000 254 12564.50 86.97 54602.68 88888.00 2015-09-11 01:25:02.125 254 12564.45 86.97 54602.68 88888.00 2015-09-11 01:25:02.250 254 12564.40 86.95 54602.68 88888.00 2015-09-11 01:25:02.375 254 12564.38 86.97 54602.65 88888.00 2015-09-11 01:25:02.500 254 12564.40 87.00 54602.68 88888.00 2015-09-11 01:25:02.625 254 12564.48 86.97 54602.65 88888.00 2015-09-11 01:25:02.750 254 12564.48 86.95 54602.68 88888.00 2015-09-11 01:25:02.875 254 12564.42 86.92 54602.65 88888.00 2015-09-11 01:25:03.000 254 12564.40 86.95 54602.65 88888.00 2015-09-11 01:25:03.125 254 12564.42 86.95 54602.70 88888.00 2015-09-11 01:25:03.250 254 12564.38 86.95 54602.68 88888.00 2015-09-11 01:25:03.375 254 12564.40 86.95 54602.68 88888.00 2015-09-11 01:25:03.500 254 12564.42 86.97 54602.68 88888.00 2015-09-11 01:25:03.625 254 12564.40 86.95 54602.68 88888.00 2015-09-11 01:25:03.750 254 12564.42 86.97 54602.68 88888.00 2015-09-11 01:25:03.875 254 12564.42 86.97 54602.65 88888.00 2015-09-11 01:25:04.000 254 12564.42 86.97 54602.68 88888.00 2015-09-11 01:25:04.125 254 12564.38 86.97 54602.72 88888.00 2015-09-11 01:25:04.250 254 12564.33 86.97 54602.70 88888.00 2015-09-11 01:25:04.375 254 12564.35 86.97 54602.68 88888.00 2015-09-11 01:25:04.500 254 12564.40 86.97 54602.68 88888.00 2015-09-11 01:25:04.625 254 12564.30 86.97 54602.68 88888.00 2015-09-11 01:25:04.750 254 12564.23 86.95 54602.68 88888.00 2015-09-11 01:25:04.875 254 12564.27 86.92 54602.68 88888.00 2015-09-11 01:25:05.000 254 12564.30 86.95 54602.65 88888.00 2015-09-11 01:25:05.125 254 12564.30 86.95 54602.65 88888.00 2015-09-11 01:25:05.250 254 12564.27 86.97 54602.68 88888.00 2015-09-11 01:25:05.375 254 12564.30 87.00 54602.70 88888.00 2015-09-11 01:25:05.500 254 12564.27 87.03 54602.68 88888.00 2015-09-11 01:25:05.625 254 12564.30 87.00 54602.68 88888.00 2015-09-11 01:25:05.750 254 12564.33 87.03 54602.68 88888.00 2015-09-11 01:25:05.875 254 12564.35 87.00 54602.68 88888.00 2015-09-11 01:25:06.000 254 12564.35 87.00 54602.62 88888.00 2015-09-11 01:25:06.125 254 12564.35 87.03 54602.70 88888.00 2015-09-11 01:25:06.250 254 12564.30 87.00 54602.68 88888.00 2015-09-11 01:25:06.375 254 12564.27 87.05 54602.68 88888.00 2015-09-11 01:25:06.500 254 12564.30 87.05 54602.68 88888.00 2015-09-11 01:25:06.625 254 12564.30 87.05 54602.68 88888.00 2015-09-11 01:25:06.750 254 12564.33 87.05 54602.72 88888.00 2015-09-11 01:25:06.875 254 12564.35 87.10 54602.70 88888.00 2015-09-11 01:25:07.000 254 12564.35 87.05 54602.70 88888.00 2015-09-11 01:25:07.125 254 12564.30 87.05 54602.70 88888.00 2015-09-11 01:25:07.250 254 12564.25 87.03 54602.70 88888.00 2015-09-11 01:25:07.375 254 12564.30 87.08 54602.68 88888.00 2015-09-11 01:25:07.500 254 12564.35 87.10 54602.72 88888.00 2015-09-11 01:25:07.625 254 12564.35 87.05 54602.72 88888.00 2015-09-11 01:25:07.750 254 12564.30 87.03 54602.70 88888.00 2015-09-11 01:25:07.875 254 12564.30 87.08 54602.70 88888.00 2015-09-11 01:25:08.000 254 12564.27 87.05 54602.70 88888.00 2015-09-11 01:25:08.125 254 12564.30 87.05 54602.70 88888.00 2015-09-11 01:25:08.250 254 12564.27 87.03 54602.70 88888.00 2015-09-11 01:25:08.375 254 12564.30 87.05 54602.70 88888.00 2015-09-11 01:25:08.500 254 12564.27 87.05 54602.70 88888.00 2015-09-11 01:25:08.625 254 12564.25 87.03 54602.68 88888.00 2015-09-11 01:25:08.750 254 12564.23 87.00 54602.65 88888.00 2015-09-11 01:25:08.875 254 12564.20 87.00 54602.65 88888.00 2015-09-11 01:25:09.000 254 12564.17 87.00 54602.62 88888.00 2015-09-11 01:25:09.125 254 12564.25 87.00 54602.62 88888.00 2015-09-11 01:25:09.250 254 12564.25 86.97 54602.65 88888.00 2015-09-11 01:25:09.375 254 12564.25 86.97 54602.65 88888.00 2015-09-11 01:25:09.500 254 12564.20 86.97 54602.65 88888.00 2015-09-11 01:25:09.625 254 12564.17 87.00 54602.65 88888.00 2015-09-11 01:25:09.750 254 12564.23 87.03 54602.62 88888.00 2015-09-11 01:25:09.875 254 12564.17 86.97 54602.65 88888.00 2015-09-11 01:25:10.000 254 12564.20 87.00 54602.62 88888.00 2015-09-11 01:25:10.125 254 12564.25 87.00 54602.65 88888.00 2015-09-11 01:25:10.250 254 12564.20 86.97 54602.65 88888.00 2015-09-11 01:25:10.375 254 12564.20 87.00 54602.65 88888.00 2015-09-11 01:25:10.500 254 12564.15 87.03 54602.62 88888.00 2015-09-11 01:25:10.625 254 12564.12 87.03 54602.62 88888.00 2015-09-11 01:25:10.750 254 12564.12 87.05 54602.65 88888.00 2015-09-11 01:25:10.875 254 12564.12 87.05 54602.62 88888.00 2015-09-11 01:25:11.000 254 12564.17 87.05 54602.57 88888.00 2015-09-11 01:25:11.125 254 12564.23 87.05 54602.62 88888.00 2015-09-11 01:25:11.250 254 12564.20 87.03 54602.62 88888.00 2015-09-11 01:25:11.375 254 12564.23 87.03 54602.60 88888.00 2015-09-11 01:25:11.500 254 12564.20 87.05 54602.60 88888.00 2015-09-11 01:25:11.625 254 12564.17 87.05 54602.60 88888.00 2015-09-11 01:25:11.750 254 12564.20 87.03 54602.60 88888.00 2015-09-11 01:25:11.875 254 12564.27 87.05 54602.62 88888.00 2015-09-11 01:25:12.000 254 12564.27 87.05 54602.62 88888.00 2015-09-11 01:25:12.125 254 12564.27 87.05 54602.62 88888.00 2015-09-11 01:25:12.250 254 12564.27 87.03 54602.60 88888.00 2015-09-11 01:25:12.375 254 12564.30 87.05 54602.62 88888.00 2015-09-11 01:25:12.500 254 12564.33 87.05 54602.60 88888.00 2015-09-11 01:25:12.625 254 12564.27 87.05 54602.60 88888.00 2015-09-11 01:25:12.750 254 12564.27 87.03 54602.62 88888.00 2015-09-11 01:25:12.875 254 12564.33 87.05 54602.60 88888.00 2015-09-11 01:25:13.000 254 12564.38 87.08 54602.57 88888.00 2015-09-11 01:25:13.125 254 12564.30 87.08 54602.60 88888.00 2015-09-11 01:25:13.250 254 12564.17 87.05 54602.62 88888.00 2015-09-11 01:25:13.375 254 12564.23 87.08 54602.62 88888.00 2015-09-11 01:25:13.500 254 12564.23 87.08 54602.60 88888.00 2015-09-11 01:25:13.625 254 12564.30 87.08 54602.62 88888.00 2015-09-11 01:25:13.750 254 12564.35 87.12 54602.60 88888.00 2015-09-11 01:25:13.875 254 12564.35 87.10 54602.57 88888.00 2015-09-11 01:25:14.000 254 12564.33 87.10 54602.55 88888.00 2015-09-11 01:25:14.125 254 12564.38 87.10 54602.57 88888.00 2015-09-11 01:25:14.250 254 12564.35 87.05 54602.57 88888.00 2015-09-11 01:25:14.375 254 12564.42 87.08 54602.55 88888.00 2015-09-11 01:25:14.500 254 12564.42 87.12 54602.57 88888.00 2015-09-11 01:25:14.625 254 12564.45 87.15 54602.57 88888.00 2015-09-11 01:25:14.750 254 12564.48 87.12 54602.57 88888.00 2015-09-11 01:25:14.875 254 12564.40 87.12 54602.55 88888.00 2015-09-11 01:25:15.000 254 12564.38 87.12 54602.53 88888.00 2015-09-11 01:25:15.125 254 12564.42 87.15 54602.55 88888.00 2015-09-11 01:25:15.250 254 12564.40 87.12 54602.55 88888.00 2015-09-11 01:25:15.375 254 12564.45 87.15 54602.53 88888.00 2015-09-11 01:25:15.500 254 12564.52 87.17 54602.50 88888.00 2015-09-11 01:25:15.625 254 12564.52 87.17 54602.53 88888.00 2015-09-11 01:25:15.750 254 12564.50 87.15 54602.53 88888.00 2015-09-11 01:25:15.875 254 12564.48 87.15 54602.53 88888.00 2015-09-11 01:25:16.000 254 12564.52 87.15 54602.55 88888.00 2015-09-11 01:25:16.125 254 12564.55 87.15 54602.53 88888.00 2015-09-11 01:25:16.250 254 12564.58 87.12 54602.53 88888.00 2015-09-11 01:25:16.375 254 12564.60 87.12 54602.53 88888.00 2015-09-11 01:25:16.500 254 12564.65 87.12 54602.47 88888.00 2015-09-11 01:25:16.625 254 12564.65 87.12 54602.47 88888.00 2015-09-11 01:25:16.750 254 12564.60 87.15 54602.47 88888.00 2015-09-11 01:25:16.875 254 12564.58 87.15 54602.47 88888.00 2015-09-11 01:25:17.000 254 12564.60 87.15 54602.47 88888.00 2015-09-11 01:25:17.125 254 12564.60 87.17 54602.50 88888.00 2015-09-11 01:25:17.250 254 12564.58 87.12 54602.47 88888.00 2015-09-11 01:25:17.375 254 12564.60 87.12 54602.50 88888.00 2015-09-11 01:25:17.500 254 12564.60 87.15 54602.47 88888.00 2015-09-11 01:25:17.625 254 12564.60 87.12 54602.50 88888.00 2015-09-11 01:25:17.750 254 12564.65 87.15 54602.47 88888.00 2015-09-11 01:25:17.875 254 12564.73 87.15 54602.47 88888.00 2015-09-11 01:25:18.000 254 12564.67 87.15 54602.45 88888.00 2015-09-11 01:25:18.125 254 12564.62 87.12 54602.45 88888.00 2015-09-11 01:25:18.250 254 12564.62 87.15 54602.47 88888.00 2015-09-11 01:25:18.375 254 12564.73 87.17 54602.47 88888.00 2015-09-11 01:25:18.500 254 12564.73 87.17 54602.45 88888.00 2015-09-11 01:25:18.625 254 12564.75 87.20 54602.45 88888.00 2015-09-11 01:25:18.750 254 12564.77 87.17 54602.45 88888.00 2015-09-11 01:25:18.875 254 12564.67 87.17 54602.45 88888.00 2015-09-11 01:25:19.000 254 12564.60 87.20 54602.45 88888.00 2015-09-11 01:25:19.125 254 12564.58 87.17 54602.45 88888.00 2015-09-11 01:25:19.250 254 12564.60 87.15 54602.45 88888.00 2015-09-11 01:25:19.375 254 12564.70 87.17 54602.47 88888.00 2015-09-11 01:25:19.500 254 12564.62 87.20 54602.47 88888.00 2015-09-11 01:25:19.625 254 12564.58 87.17 54602.47 88888.00 2015-09-11 01:25:19.750 254 12564.62 87.17 54602.47 88888.00 2015-09-11 01:25:19.875 254 12564.65 87.15 54602.47 88888.00 2015-09-11 01:25:20.000 254 12564.65 87.12 54602.47 88888.00 2015-09-11 01:25:20.125 254 12564.58 87.12 54602.47 88888.00 2015-09-11 01:25:20.250 254 12564.50 87.12 54602.47 88888.00 2015-09-11 01:25:20.375 254 12564.50 87.10 54602.50 88888.00 2015-09-11 01:25:20.500 254 12564.58 87.08 54602.45 88888.00 2015-09-11 01:25:20.625 254 12564.62 87.05 54602.47 88888.00 2015-09-11 01:25:20.750 254 12564.67 87.08 54602.45 88888.00 2015-09-11 01:25:20.875 254 12564.75 87.10 54602.47 88888.00 2015-09-11 01:25:21.000 254 12564.80 87.08 54602.47 88888.00 2015-09-11 01:25:21.125 254 12564.80 87.10 54602.50 88888.00 2015-09-11 01:25:21.250 254 12564.77 87.05 54602.53 88888.00 2015-09-11 01:25:21.375 254 12564.77 87.08 54602.50 88888.00 2015-09-11 01:25:21.500 254 12564.75 87.08 54602.50 88888.00 2015-09-11 01:25:21.625 254 12564.73 87.05 54602.47 88888.00 2015-09-11 01:25:21.750 254 12564.70 87.05 54602.47 88888.00 2015-09-11 01:25:21.875 254 12564.65 87.05 54602.47 88888.00 2015-09-11 01:25:22.000 254 12564.65 87.05 54602.47 88888.00 2015-09-11 01:25:22.125 254 12564.67 87.03 54602.50 88888.00 2015-09-11 01:25:22.250 254 12564.60 87.00 54602.47 88888.00 2015-09-11 01:25:22.375 254 12564.65 87.05 54602.47 88888.00 2015-09-11 01:25:22.500 254 12564.65 87.03 54602.47 88888.00 2015-09-11 01:25:22.625 254 12564.65 87.03 54602.47 88888.00 2015-09-11 01:25:22.750 254 12564.62 87.03 54602.47 88888.00 2015-09-11 01:25:22.875 254 12564.65 87.03 54602.50 88888.00 2015-09-11 01:25:23.000 254 12564.67 87.03 54602.50 88888.00 2015-09-11 01:25:23.125 254 12564.70 87.00 54602.50 88888.00 2015-09-11 01:25:23.250 254 12564.62 86.97 54602.50 88888.00 2015-09-11 01:25:23.375 254 12564.60 87.00 54602.53 88888.00 2015-09-11 01:25:23.500 254 12564.62 87.00 54602.53 88888.00 2015-09-11 01:25:23.625 254 12564.60 86.97 54602.53 88888.00 2015-09-11 01:25:23.750 254 12564.60 87.00 54602.53 88888.00 2015-09-11 01:25:23.875 254 12564.60 86.97 54602.53 88888.00 2015-09-11 01:25:24.000 254 12564.58 86.95 54602.53 88888.00 2015-09-11 01:25:24.125 254 12564.50 86.95 54602.55 88888.00 2015-09-11 01:25:24.250 254 12564.50 86.95 54602.55 88888.00 2015-09-11 01:25:24.375 254 12564.62 86.90 54602.53 88888.00 2015-09-11 01:25:24.500 254 12564.62 86.88 54602.53 88888.00 2015-09-11 01:25:24.625 254 12564.62 86.85 54602.53 88888.00 2015-09-11 01:25:24.750 254 12564.62 86.85 54602.53 88888.00 2015-09-11 01:25:24.875 254 12564.60 86.85 54602.53 88888.00 2015-09-11 01:25:25.000 254 12564.58 86.83 54602.50 88888.00 2015-09-11 01:25:25.125 254 12564.62 86.83 54602.53 88888.00 2015-09-11 01:25:25.250 254 12564.60 86.78 54602.53 88888.00 2015-09-11 01:25:25.375 254 12564.58 86.80 54602.53 88888.00 2015-09-11 01:25:25.500 254 12564.52 86.78 54602.55 88888.00 2015-09-11 01:25:25.625 254 12564.50 86.78 54602.53 88888.00 2015-09-11 01:25:25.750 254 12564.45 86.78 54602.50 88888.00 2015-09-11 01:25:25.875 254 12564.48 86.80 54602.53 88888.00 2015-09-11 01:25:26.000 254 12564.45 86.78 54602.53 88888.00 2015-09-11 01:25:26.125 254 12564.42 86.78 54602.53 88888.00 2015-09-11 01:25:26.250 254 12564.45 86.72 54602.53 88888.00 2015-09-11 01:25:26.375 254 12564.50 86.75 54602.53 88888.00 2015-09-11 01:25:26.500 254 12564.50 86.75 54602.53 88888.00 2015-09-11 01:25:26.625 254 12564.45 86.75 54602.50 88888.00 2015-09-11 01:25:26.750 254 12564.48 86.75 54602.50 88888.00 2015-09-11 01:25:26.875 254 12564.50 86.72 54602.53 88888.00 2015-09-11 01:25:27.000 254 12564.58 86.72 54602.53 88888.00 2015-09-11 01:25:27.125 254 12564.52 86.72 54602.50 88888.00 2015-09-11 01:25:27.250 254 12564.42 86.70 54602.53 88888.00 2015-09-11 01:25:27.375 254 12564.45 86.72 54602.53 88888.00 2015-09-11 01:25:27.500 254 12564.42 86.67 54602.50 88888.00 2015-09-11 01:25:27.625 254 12564.38 86.70 54602.50 88888.00 2015-09-11 01:25:27.750 254 12564.38 86.70 54602.50 88888.00 2015-09-11 01:25:27.875 254 12564.38 86.72 54602.47 88888.00 2015-09-11 01:25:28.000 254 12564.35 86.70 54602.50 88888.00 2015-09-11 01:25:28.125 254 12564.35 86.72 54602.50 88888.00 2015-09-11 01:25:28.250 254 12564.35 86.70 54602.53 88888.00 2015-09-11 01:25:28.375 254 12564.35 86.67 54602.53 88888.00 2015-09-11 01:25:28.500 254 12564.30 86.70 54602.50 88888.00 2015-09-11 01:25:28.625 254 12564.25 86.70 54602.53 88888.00 2015-09-11 01:25:28.750 254 12564.27 86.70 54602.53 88888.00 2015-09-11 01:25:28.875 254 12564.27 86.72 54602.50 88888.00 2015-09-11 01:25:29.000 254 12564.30 86.72 54602.47 88888.00 2015-09-11 01:25:29.125 254 12564.27 86.70 54602.50 88888.00 2015-09-11 01:25:29.250 254 12564.25 86.62 54602.53 88888.00 2015-09-11 01:25:29.375 254 12564.33 86.65 54602.53 88888.00 2015-09-11 01:25:29.500 254 12564.30 86.65 54602.53 88888.00 2015-09-11 01:25:29.625 254 12564.27 86.65 54602.53 88888.00 2015-09-11 01:25:29.750 254 12564.27 86.67 54602.53 88888.00 2015-09-11 01:25:29.875 254 12564.27 86.67 54602.55 88888.00 2015-09-11 01:25:30.000 254 12564.27 86.67 54602.53 88888.00 2015-09-11 01:25:30.125 254 12564.23 86.65 54602.53 88888.00 2015-09-11 01:25:30.250 254 12564.17 86.65 54602.55 88888.00 2015-09-11 01:25:30.375 254 12564.27 86.65 54602.53 88888.00 2015-09-11 01:25:30.500 254 12564.30 86.65 54602.53 88888.00 2015-09-11 01:25:30.625 254 12564.27 86.62 54602.53 88888.00 2015-09-11 01:25:30.750 254 12564.27 86.62 54602.53 88888.00 2015-09-11 01:25:30.875 254 12564.23 86.62 54602.53 88888.00 2015-09-11 01:25:31.000 254 12564.27 86.65 54602.50 88888.00 2015-09-11 01:25:31.125 254 12564.33 86.65 54602.53 88888.00 2015-09-11 01:25:31.250 254 12564.33 86.62 54602.50 88888.00 2015-09-11 01:25:31.375 254 12564.33 86.62 54602.53 88888.00 2015-09-11 01:25:31.500 254 12564.25 86.62 54602.57 88888.00 2015-09-11 01:25:31.625 254 12564.25 86.62 54602.57 88888.00 2015-09-11 01:25:31.750 254 12564.27 86.62 54602.53 88888.00 2015-09-11 01:25:31.875 254 12564.27 86.62 54602.53 88888.00 2015-09-11 01:25:32.000 254 12564.25 86.60 54602.50 88888.00 2015-09-11 01:25:32.125 254 12564.23 86.60 54602.53 88888.00 2015-09-11 01:25:32.250 254 12564.15 86.60 54602.55 88888.00 2015-09-11 01:25:32.375 254 12564.20 86.58 54602.50 88888.00 2015-09-11 01:25:32.500 254 12564.17 86.53 54602.53 88888.00 2015-09-11 01:25:32.625 254 12564.17 86.50 54602.50 88888.00 2015-09-11 01:25:32.750 254 12564.15 86.53 54602.50 88888.00 2015-09-11 01:25:32.875 254 12564.20 86.53 54602.50 88888.00 2015-09-11 01:25:33.000 254 12564.33 86.50 54602.47 88888.00 2015-09-11 01:25:33.125 254 12564.33 86.50 54602.50 88888.00 2015-09-11 01:25:33.250 254 12564.23 86.45 54602.50 88888.00 2015-09-11 01:25:33.375 254 12564.33 86.47 54602.47 88888.00 2015-09-11 01:25:33.500 254 12564.27 86.47 54602.50 88888.00 2015-09-11 01:25:33.625 254 12564.33 86.53 54602.50 88888.00 2015-09-11 01:25:33.750 254 12564.35 86.50 54602.50 88888.00 2015-09-11 01:25:33.875 254 12564.38 86.53 54602.47 88888.00 2015-09-11 01:25:34.000 254 12564.27 86.50 54602.50 88888.00 2015-09-11 01:25:34.125 254 12564.25 86.50 54602.50 88888.00 2015-09-11 01:25:34.250 254 12564.23 86.50 54602.53 88888.00 2015-09-11 01:25:34.375 254 12564.25 86.53 54602.50 88888.00 2015-09-11 01:25:34.500 254 12564.20 86.50 54602.50 88888.00 2015-09-11 01:25:34.625 254 12564.15 86.50 54602.50 88888.00 2015-09-11 01:25:34.750 254 12564.17 86.47 54602.45 88888.00 2015-09-11 01:25:34.875 254 12564.17 86.47 54602.45 88888.00 2015-09-11 01:25:35.000 254 12564.25 86.47 54602.47 88888.00 2015-09-11 01:25:35.125 254 12564.30 86.47 54602.47 88888.00 2015-09-11 01:25:35.250 254 12564.25 86.45 54602.47 88888.00 2015-09-11 01:25:35.375 254 12564.23 86.45 54602.47 88888.00 2015-09-11 01:25:35.500 254 12564.17 86.45 54602.47 88888.00 2015-09-11 01:25:35.625 254 12564.15 86.47 54602.50 88888.00 2015-09-11 01:25:35.750 254 12564.12 86.47 54602.50 88888.00 2015-09-11 01:25:35.875 254 12564.10 86.47 54602.50 88888.00 2015-09-11 01:25:36.000 254 12564.10 86.47 54602.50 88888.00 2015-09-11 01:25:36.125 254 12564.15 86.47 54602.53 88888.00 2015-09-11 01:25:36.250 254 12564.15 86.47 54602.53 88888.00 2015-09-11 01:25:36.375 254 12564.20 86.50 54602.53 88888.00 2015-09-11 01:25:36.500 254 12564.20 86.47 54602.55 88888.00 2015-09-11 01:25:36.625 254 12564.20 86.53 54602.53 88888.00 2015-09-11 01:25:36.750 254 12564.17 86.53 54602.53 88888.00 2015-09-11 01:25:36.875 254 12564.17 86.53 54602.55 88888.00 2015-09-11 01:25:37.000 254 12564.17 86.47 54602.50 88888.00 2015-09-11 01:25:37.125 254 12564.20 86.47 54602.47 88888.00 2015-09-11 01:25:37.250 254 12564.20 86.47 54602.47 88888.00 2015-09-11 01:25:37.375 254 12564.25 86.50 54602.53 88888.00 2015-09-11 01:25:37.500 254 12564.20 86.50 54602.53 88888.00 2015-09-11 01:25:37.625 254 12564.15 86.50 54602.50 88888.00 2015-09-11 01:25:37.750 254 12564.17 86.50 54602.53 88888.00 2015-09-11 01:25:37.875 254 12564.20 86.50 54602.53 88888.00 2015-09-11 01:25:38.000 254 12564.17 86.47 54602.50 88888.00 2015-09-11 01:25:38.125 254 12564.15 86.50 54602.53 88888.00 2015-09-11 01:25:38.250 254 12564.12 86.53 54602.53 88888.00 2015-09-11 01:25:38.375 254 12564.17 86.55 54602.50 88888.00 2015-09-11 01:25:38.500 254 12564.17 86.58 54602.50 88888.00 2015-09-11 01:25:38.625 254 12564.20 86.60 54602.53 88888.00 2015-09-11 01:25:38.750 254 12564.20 86.62 54602.53 88888.00 2015-09-11 01:25:38.875 254 12564.12 86.60 54602.50 88888.00 2015-09-11 01:25:39.000 254 12564.08 86.60 54602.50 88888.00 2015-09-11 01:25:39.125 254 12564.10 86.62 54602.50 88888.00 2015-09-11 01:25:39.250 254 12564.08 86.62 54602.53 88888.00 2015-09-11 01:25:39.375 254 12564.08 86.65 54602.50 88888.00 2015-09-11 01:25:39.500 254 12564.10 86.62 54602.53 88888.00 2015-09-11 01:25:39.625 254 12564.17 86.65 54602.53 88888.00 2015-09-11 01:25:39.750 254 12564.20 86.65 54602.53 88888.00 2015-09-11 01:25:39.875 254 12564.20 86.65 54602.53 88888.00 2015-09-11 01:25:40.000 254 12564.15 86.67 54602.47 88888.00 2015-09-11 01:25:40.125 254 12564.15 86.70 54602.50 88888.00 2015-09-11 01:25:40.250 254 12564.12 86.65 54602.50 88888.00 2015-09-11 01:25:40.375 254 12564.20 86.67 54602.53 88888.00 2015-09-11 01:25:40.500 254 12564.20 86.67 54602.47 88888.00 2015-09-11 01:25:40.625 254 12564.12 86.67 54602.45 88888.00 2015-09-11 01:25:40.750 254 12564.05 86.65 54602.47 88888.00 2015-09-11 01:25:40.875 254 12564.08 86.67 54602.45 88888.00 2015-09-11 01:25:41.000 254 12564.15 86.70 54602.45 88888.00 2015-09-11 01:25:41.125 254 12564.20 86.67 54602.43 88888.00 2015-09-11 01:25:41.250 254 12564.17 86.65 54602.45 88888.00 2015-09-11 01:25:41.375 254 12564.15 86.67 54602.45 88888.00 2015-09-11 01:25:41.500 254 12564.12 86.67 54602.43 88888.00 2015-09-11 01:25:41.625 254 12564.12 86.70 54602.43 88888.00 2015-09-11 01:25:41.750 254 12564.15 86.70 54602.45 88888.00 2015-09-11 01:25:41.875 254 12564.17 86.70 54602.43 88888.00 2015-09-11 01:25:42.000 254 12564.17 86.70 54602.43 88888.00 2015-09-11 01:25:42.125 254 12564.10 86.67 54602.43 88888.00 2015-09-11 01:25:42.250 254 12564.08 86.67 54602.45 88888.00 2015-09-11 01:25:42.375 254 12564.10 86.70 54602.43 88888.00 2015-09-11 01:25:42.500 254 12564.10 86.70 54602.43 88888.00 2015-09-11 01:25:42.625 254 12564.10 86.72 54602.40 88888.00 2015-09-11 01:25:42.750 254 12564.10 86.72 54602.43 88888.00 2015-09-11 01:25:42.875 254 12564.10 86.70 54602.43 88888.00 2015-09-11 01:25:43.000 254 12564.15 86.72 54602.40 88888.00 2015-09-11 01:25:43.125 254 12564.20 86.72 54602.43 88888.00 2015-09-11 01:25:43.250 254 12564.25 86.72 54602.43 88888.00 2015-09-11 01:25:43.375 254 12564.17 86.70 54602.43 88888.00 2015-09-11 01:25:43.500 254 12564.10 86.67 54602.43 88888.00 2015-09-11 01:25:43.625 254 12564.15 86.65 54602.40 88888.00 2015-09-11 01:25:43.750 254 12564.17 86.65 54602.43 88888.00 2015-09-11 01:25:43.875 254 12564.15 86.62 54602.40 88888.00 2015-09-11 01:25:44.000 254 12564.10 86.62 54602.40 88888.00 2015-09-11 01:25:44.125 254 12564.20 86.65 54602.40 88888.00 2015-09-11 01:25:44.250 254 12564.23 86.62 54602.43 88888.00 2015-09-11 01:25:44.375 254 12564.25 86.62 54602.43 88888.00 2015-09-11 01:25:44.500 254 12564.23 86.65 54602.40 88888.00 2015-09-11 01:25:44.625 254 12564.25 86.65 54602.40 88888.00 2015-09-11 01:25:44.750 254 12564.17 86.62 54602.40 88888.00 2015-09-11 01:25:44.875 254 12564.12 86.62 54602.40 88888.00 2015-09-11 01:25:45.000 254 12564.15 86.62 54602.43 88888.00 2015-09-11 01:25:45.125 254 12564.10 86.60 54602.45 88888.00 2015-09-11 01:25:45.250 254 12564.05 86.58 54602.43 88888.00 2015-09-11 01:25:45.375 254 12564.08 86.55 54602.40 88888.00 2015-09-11 01:25:45.500 254 12564.10 86.58 54602.43 88888.00 2015-09-11 01:25:45.625 254 12564.17 86.58 54602.43 88888.00 2015-09-11 01:25:45.750 254 12564.12 86.58 54602.43 88888.00 2015-09-11 01:25:45.875 254 12564.10 86.55 54602.43 88888.00 2015-09-11 01:25:46.000 254 12564.17 86.53 54602.40 88888.00 2015-09-11 01:25:46.125 254 12564.20 86.53 54602.43 88888.00 2015-09-11 01:25:46.250 254 12564.08 86.50 54602.43 88888.00 2015-09-11 01:25:46.375 254 12564.15 86.55 54602.45 88888.00 2015-09-11 01:25:46.500 254 12564.12 86.58 54602.47 88888.00 2015-09-11 01:25:46.625 254 12564.05 86.58 54602.47 88888.00 2015-09-11 01:25:46.750 254 12564.02 86.60 54602.43 88888.00 2015-09-11 01:25:46.875 254 12564.05 86.58 54602.40 88888.00 2015-09-11 01:25:47.000 254 12564.08 86.58 54602.43 88888.00 2015-09-11 01:25:47.125 254 12564.05 86.58 54602.43 88888.00 2015-09-11 01:25:47.250 254 12564.00 86.58 54602.43 88888.00 2015-09-11 01:25:47.375 254 12564.02 86.58 54602.45 88888.00 2015-09-11 01:25:47.500 254 12564.02 86.58 54602.45 88888.00 2015-09-11 01:25:47.625 254 12564.00 86.58 54602.45 88888.00 2015-09-11 01:25:47.750 254 12564.00 86.55 54602.43 88888.00 2015-09-11 01:25:47.875 254 12564.00 86.50 54602.40 88888.00 2015-09-11 01:25:48.000 254 12563.98 86.47 54602.40 88888.00 2015-09-11 01:25:48.125 254 12564.00 86.50 54602.43 88888.00 2015-09-11 01:25:48.250 254 12563.95 86.47 54602.45 88888.00 2015-09-11 01:25:48.375 254 12564.02 86.47 54602.45 88888.00 2015-09-11 01:25:48.500 254 12564.00 86.45 54602.45 88888.00 2015-09-11 01:25:48.625 254 12563.98 86.42 54602.45 88888.00 2015-09-11 01:25:48.750 254 12564.05 86.42 54602.47 88888.00 2015-09-11 01:25:48.875 254 12564.05 86.40 54602.47 88888.00 2015-09-11 01:25:49.000 254 12564.00 86.42 54602.45 88888.00 2015-09-11 01:25:49.125 254 12564.02 86.40 54602.43 88888.00 2015-09-11 01:25:49.250 254 12563.98 86.38 54602.45 88888.00 2015-09-11 01:25:49.375 254 12564.00 86.35 54602.47 88888.00 2015-09-11 01:25:49.500 254 12563.98 86.38 54602.47 88888.00 2015-09-11 01:25:49.625 254 12563.95 86.35 54602.45 88888.00 2015-09-11 01:25:49.750 254 12563.92 86.35 54602.47 88888.00 2015-09-11 01:25:49.875 254 12563.92 86.35 54602.45 88888.00 2015-09-11 01:25:50.000 254 12563.95 86.38 54602.47 88888.00 2015-09-11 01:25:50.125 254 12563.98 86.38 54602.47 88888.00 2015-09-11 01:25:50.250 254 12563.92 86.33 54602.47 88888.00 2015-09-11 01:25:50.375 254 12563.88 86.33 54602.45 88888.00 2015-09-11 01:25:50.500 254 12563.83 86.35 54602.47 88888.00 2015-09-11 01:25:50.625 254 12563.83 86.35 54602.50 88888.00 2015-09-11 01:25:50.750 254 12563.85 86.35 54602.50 88888.00 2015-09-11 01:25:50.875 254 12563.80 86.33 54602.53 88888.00 2015-09-11 01:25:51.000 254 12563.75 86.35 54602.53 88888.00 2015-09-11 01:25:51.125 254 12563.75 86.35 54602.53 88888.00 2015-09-11 01:25:51.250 254 12563.73 86.33 54602.50 88888.00 2015-09-11 01:25:51.375 254 12563.70 86.33 54602.47 88888.00 2015-09-11 01:25:51.500 254 12563.67 86.30 54602.47 88888.00 2015-09-11 01:25:51.625 254 12563.62 86.33 54602.47 88888.00 2015-09-11 01:25:51.750 254 12563.65 86.33 54602.47 88888.00 2015-09-11 01:25:51.875 254 12563.70 86.33 54602.47 88888.00 2015-09-11 01:25:52.000 254 12563.67 86.33 54602.47 88888.00 2015-09-11 01:25:52.125 254 12563.62 86.30 54602.47 88888.00 2015-09-11 01:25:52.250 254 12563.65 86.30 54602.47 88888.00 2015-09-11 01:25:52.375 254 12563.67 86.30 54602.45 88888.00 2015-09-11 01:25:52.500 254 12563.62 86.35 54602.47 88888.00 2015-09-11 01:25:52.625 254 12563.58 86.38 54602.50 88888.00 2015-09-11 01:25:52.750 254 12563.58 86.42 54602.50 88888.00 2015-09-11 01:25:52.875 254 12563.62 86.40 54602.47 88888.00 2015-09-11 01:25:53.000 254 12563.60 86.38 54602.47 88888.00 2015-09-11 01:25:53.125 254 12563.55 86.40 54602.50 88888.00 2015-09-11 01:25:53.250 254 12563.60 86.40 54602.50 88888.00 2015-09-11 01:25:53.375 254 12563.67 86.42 54602.50 88888.00 2015-09-11 01:25:53.500 254 12563.67 86.40 54602.47 88888.00 2015-09-11 01:25:53.625 254 12563.62 86.40 54602.50 88888.00 2015-09-11 01:25:53.750 254 12563.58 86.42 54602.50 88888.00 2015-09-11 01:25:53.875 254 12563.55 86.42 54602.47 88888.00 2015-09-11 01:25:54.000 254 12563.58 86.42 54602.45 88888.00 2015-09-11 01:25:54.125 254 12563.55 86.42 54602.47 88888.00 2015-09-11 01:25:54.250 254 12563.48 86.40 54602.47 88888.00 2015-09-11 01:25:54.375 254 12563.50 86.42 54602.47 88888.00 2015-09-11 01:25:54.500 254 12563.48 86.42 54602.47 88888.00 2015-09-11 01:25:54.625 254 12563.38 86.47 54602.50 88888.00 2015-09-11 01:25:54.750 254 12563.38 86.50 54602.47 88888.00 2015-09-11 01:25:54.875 254 12563.42 86.47 54602.47 88888.00 2015-09-11 01:25:55.000 254 12563.48 86.50 54602.50 88888.00 2015-09-11 01:25:55.125 254 12563.48 86.50 54602.50 88888.00 2015-09-11 01:25:55.250 254 12563.48 86.50 54602.47 88888.00 2015-09-11 01:25:55.375 254 12563.50 86.50 54602.47 88888.00 2015-09-11 01:25:55.500 254 12563.42 86.53 54602.47 88888.00 2015-09-11 01:25:55.625 254 12563.48 86.53 54602.50 88888.00 2015-09-11 01:25:55.750 254 12563.50 86.50 54602.53 88888.00 2015-09-11 01:25:55.875 254 12563.48 86.50 54602.53 88888.00 2015-09-11 01:25:56.000 254 12563.48 86.50 54602.45 88888.00 2015-09-11 01:25:56.125 254 12563.55 86.50 54602.45 88888.00 2015-09-11 01:25:56.250 254 12563.50 86.50 54602.47 88888.00 2015-09-11 01:25:56.375 254 12563.52 86.47 54602.45 88888.00 2015-09-11 01:25:56.500 254 12563.52 86.45 54602.45 88888.00 2015-09-11 01:25:56.625 254 12563.55 86.45 54602.45 88888.00 2015-09-11 01:25:56.750 254 12563.55 86.45 54602.45 88888.00 2015-09-11 01:25:56.875 254 12563.60 86.42 54602.45 88888.00 2015-09-11 01:25:57.000 254 12563.58 86.45 54602.43 88888.00 2015-09-11 01:25:57.125 254 12563.58 86.45 54602.43 88888.00 2015-09-11 01:25:57.250 254 12563.60 86.45 54602.43 88888.00 2015-09-11 01:25:57.375 254 12563.62 86.47 54602.38 88888.00 2015-09-11 01:25:57.500 254 12563.60 86.45 54602.43 88888.00 2015-09-11 01:25:57.625 254 12563.52 86.47 54602.40 88888.00 2015-09-11 01:25:57.750 254 12563.45 86.47 54602.43 88888.00 2015-09-11 01:25:57.875 254 12563.45 86.45 54602.40 88888.00 2015-09-11 01:25:58.000 254 12563.48 86.50 54602.40 88888.00 2015-09-11 01:25:58.125 254 12563.52 86.50 54602.40 88888.00 2015-09-11 01:25:58.250 254 12563.58 86.45 54602.40 88888.00 2015-09-11 01:25:58.375 254 12563.58 86.42 54602.40 88888.00 2015-09-11 01:25:58.500 254 12563.58 86.42 54602.40 88888.00 2015-09-11 01:25:58.625 254 12563.60 86.42 54602.40 88888.00 2015-09-11 01:25:58.750 254 12563.52 86.45 54602.38 88888.00 2015-09-11 01:25:58.875 254 12563.50 86.47 54602.38 88888.00 2015-09-11 01:25:59.000 254 12563.58 86.42 54602.38 88888.00 2015-09-11 01:25:59.125 254 12563.62 86.42 54602.38 88888.00 2015-09-11 01:25:59.250 254 12563.60 86.42 54602.43 88888.00 2015-09-11 01:25:59.375 254 12563.55 86.45 54602.40 88888.00 2015-09-11 01:25:59.500 254 12563.50 86.42 54602.40 88888.00 2015-09-11 01:25:59.625 254 12563.55 86.42 54602.38 88888.00 2015-09-11 01:25:59.750 254 12563.65 86.42 54602.35 88888.00 2015-09-11 01:25:59.875 254 12563.67 86.40 54602.32 88888.00 2015-09-11 01:26:00.000 254 12563.73 86.40 54602.35 88888.00 2015-09-11 01:26:00.125 254 12563.65 86.40 54602.38 88888.00 2015-09-11 01:26:00.250 254 12563.58 86.38 54602.40 88888.00 2015-09-11 01:26:00.375 254 12563.60 86.38 54602.38 88888.00 2015-09-11 01:26:00.500 254 12563.65 86.40 54602.38 88888.00 2015-09-11 01:26:00.625 254 12563.65 86.40 54602.40 88888.00 2015-09-11 01:26:00.750 254 12563.65 86.40 54602.38 88888.00 2015-09-11 01:26:00.875 254 12563.58 86.38 54602.38 88888.00 2015-09-11 01:26:01.000 254 12563.58 86.40 54602.38 88888.00 2015-09-11 01:26:01.125 254 12563.65 86.40 54602.35 88888.00 2015-09-11 01:26:01.250 254 12563.67 86.38 54602.35 88888.00 2015-09-11 01:26:01.375 254 12563.62 86.38 54602.38 88888.00 2015-09-11 01:26:01.500 254 12563.67 86.38 54602.38 88888.00 2015-09-11 01:26:01.625 254 12563.67 86.38 54602.35 88888.00 2015-09-11 01:26:01.750 254 12563.67 86.38 54602.35 88888.00 2015-09-11 01:26:01.875 254 12563.65 86.40 54602.35 88888.00 2015-09-11 01:26:02.000 254 12563.67 86.38 54602.32 88888.00 2015-09-11 01:26:02.125 254 12563.70 86.38 54602.32 88888.00 2015-09-11 01:26:02.250 254 12563.65 86.38 54602.35 88888.00 2015-09-11 01:26:02.375 254 12563.62 86.40 54602.35 88888.00 2015-09-11 01:26:02.500 254 12563.62 86.42 54602.38 88888.00 2015-09-11 01:26:02.625 254 12563.58 86.45 54602.38 88888.00 2015-09-11 01:26:02.750 254 12563.50 86.45 54602.38 88888.00 2015-09-11 01:26:02.875 254 12563.50 86.42 54602.38 88888.00 2015-09-11 01:26:03.000 254 12563.52 86.40 54602.38 88888.00 2015-09-11 01:26:03.125 254 12563.48 86.40 54602.38 88888.00 2015-09-11 01:26:03.250 254 12563.50 86.40 54602.35 88888.00 2015-09-11 01:26:03.375 254 12563.52 86.40 54602.38 88888.00 2015-09-11 01:26:03.500 254 12563.48 86.40 54602.38 88888.00 2015-09-11 01:26:03.625 254 12563.50 86.38 54602.38 88888.00 2015-09-11 01:26:03.750 254 12563.45 86.38 54602.38 88888.00 2015-09-11 01:26:03.875 254 12563.42 86.40 54602.38 88888.00 2015-09-11 01:26:04.000 254 12563.42 86.40 54602.38 88888.00 2015-09-11 01:26:04.125 254 12563.42 86.38 54602.38 88888.00 2015-09-11 01:26:04.250 254 12563.42 86.35 54602.38 88888.00 2015-09-11 01:26:04.375 254 12563.50 86.33 54602.38 88888.00 2015-09-11 01:26:04.500 254 12563.48 86.30 54602.38 88888.00 2015-09-11 01:26:04.625 254 12563.42 86.30 54602.38 88888.00 2015-09-11 01:26:04.750 254 12563.45 86.33 54602.38 88888.00 2015-09-11 01:26:04.875 254 12563.50 86.33 54602.38 88888.00 2015-09-11 01:26:05.000 254 12563.52 86.33 54602.35 88888.00 2015-09-11 01:26:05.125 254 12563.48 86.33 54602.35 88888.00 2015-09-11 01:26:05.250 254 12563.42 86.30 54602.35 88888.00 2015-09-11 01:26:05.375 254 12563.55 86.35 54602.38 88888.00 2015-09-11 01:26:05.500 254 12563.50 86.33 54602.38 88888.00 2015-09-11 01:26:05.625 254 12563.45 86.33 54602.40 88888.00 2015-09-11 01:26:05.750 254 12563.38 86.35 54602.38 88888.00 2015-09-11 01:26:05.875 254 12563.40 86.35 54602.35 88888.00 2015-09-11 01:26:06.000 254 12563.45 86.38 54602.38 88888.00 2015-09-11 01:26:06.125 254 12563.48 86.35 54602.38 88888.00 2015-09-11 01:26:06.250 254 12563.48 86.30 54602.38 88888.00 2015-09-11 01:26:06.375 254 12563.52 86.33 54602.38 88888.00 2015-09-11 01:26:06.500 254 12563.52 86.35 54602.38 88888.00 2015-09-11 01:26:06.625 254 12563.50 86.33 54602.38 88888.00 2015-09-11 01:26:06.750 254 12563.52 86.35 54602.38 88888.00 2015-09-11 01:26:06.875 254 12563.48 86.35 54602.40 88888.00 2015-09-11 01:26:07.000 254 12563.48 86.35 54602.38 88888.00 2015-09-11 01:26:07.125 254 12563.48 86.35 54602.38 88888.00 2015-09-11 01:26:07.250 254 12563.48 86.33 54602.38 88888.00 2015-09-11 01:26:07.375 254 12563.50 86.35 54602.40 88888.00 2015-09-11 01:26:07.500 254 12563.55 86.40 54602.40 88888.00 2015-09-11 01:26:07.625 254 12563.52 86.38 54602.40 88888.00 2015-09-11 01:26:07.750 254 12563.42 86.38 54602.40 88888.00 2015-09-11 01:26:07.875 254 12563.38 86.40 54602.40 88888.00 2015-09-11 01:26:08.000 254 12563.33 86.40 54602.40 88888.00 2015-09-11 01:26:08.125 254 12563.35 86.40 54602.38 88888.00 2015-09-11 01:26:08.250 254 12563.35 86.40 54602.40 88888.00 2015-09-11 01:26:08.375 254 12563.42 86.42 54602.43 88888.00 2015-09-11 01:26:08.500 254 12563.45 86.45 54602.45 88888.00 2015-09-11 01:26:08.625 254 12563.48 86.40 54602.43 88888.00 2015-09-11 01:26:08.750 254 12563.40 86.40 54602.43 88888.00 2015-09-11 01:26:08.875 254 12563.38 86.42 54602.43 88888.00 2015-09-11 01:26:09.000 254 12563.38 86.42 54602.43 88888.00 2015-09-11 01:26:09.125 254 12563.33 86.42 54602.40 88888.00 2015-09-11 01:26:09.250 254 12563.30 86.42 54602.40 88888.00 2015-09-11 01:26:09.375 254 12563.35 86.42 54602.40 88888.00 2015-09-11 01:26:09.500 254 12563.30 86.40 54602.40 88888.00 2015-09-11 01:26:09.625 254 12563.27 86.42 54602.40 88888.00 2015-09-11 01:26:09.750 254 12563.33 86.45 54602.38 88888.00 2015-09-11 01:26:09.875 254 12563.40 86.45 54602.43 88888.00 2015-09-11 01:26:10.000 254 12563.40 86.47 54602.43 88888.00 2015-09-11 01:26:10.125 254 12563.30 86.47 54602.43 88888.00 2015-09-11 01:26:10.250 254 12563.30 86.45 54602.40 88888.00 2015-09-11 01:26:10.375 254 12563.30 86.45 54602.38 88888.00 2015-09-11 01:26:10.500 254 12563.33 86.47 54602.38 88888.00 2015-09-11 01:26:10.625 254 12563.33 86.53 54602.38 88888.00 2015-09-11 01:26:10.750 254 12563.33 86.53 54602.38 88888.00 2015-09-11 01:26:10.875 254 12563.33 86.55 54602.40 88888.00 2015-09-11 01:26:11.000 254 12563.33 86.58 54602.40 88888.00 2015-09-11 01:26:11.125 254 12563.25 86.55 54602.38 88888.00 2015-09-11 01:26:11.250 254 12563.25 86.55 54602.38 88888.00 2015-09-11 01:26:11.375 254 12563.27 86.55 54602.38 88888.00 2015-09-11 01:26:11.500 254 12563.27 86.58 54602.40 88888.00 2015-09-11 01:26:11.625 254 12563.33 86.60 54602.43 88888.00 2015-09-11 01:26:11.750 254 12563.38 86.60 54602.43 88888.00 2015-09-11 01:26:11.875 254 12563.38 86.60 54602.43 88888.00 2015-09-11 01:26:12.000 254 12563.35 86.60 54602.38 88888.00 2015-09-11 01:26:12.125 254 12563.33 86.60 54602.40 88888.00 2015-09-11 01:26:12.250 254 12563.30 86.60 54602.43 88888.00 2015-09-11 01:26:12.375 254 12563.30 86.58 54602.40 88888.00 2015-09-11 01:26:12.500 254 12563.27 86.62 54602.40 88888.00 2015-09-11 01:26:12.625 254 12563.20 86.62 54602.38 88888.00 2015-09-11 01:26:12.750 254 12563.17 86.62 54602.38 88888.00 2015-09-11 01:26:12.875 254 12563.17 86.65 54602.38 88888.00 2015-09-11 01:26:13.000 254 12563.23 86.65 54602.38 88888.00 2015-09-11 01:26:13.125 254 12563.25 86.67 54602.38 88888.00 2015-09-11 01:26:13.250 254 12563.27 86.67 54602.35 88888.00 2015-09-11 01:26:13.375 254 12563.35 86.67 54602.38 88888.00 2015-09-11 01:26:13.500 254 12563.33 86.70 54602.38 88888.00 2015-09-11 01:26:13.625 254 12563.35 86.67 54602.35 88888.00 2015-09-11 01:26:13.750 254 12563.35 86.67 54602.38 88888.00 2015-09-11 01:26:13.875 254 12563.33 86.67 54602.38 88888.00 2015-09-11 01:26:14.000 254 12563.33 86.67 54602.38 88888.00 2015-09-11 01:26:14.125 254 12563.33 86.72 54602.40 88888.00 2015-09-11 01:26:14.250 254 12563.27 86.70 54602.35 88888.00 2015-09-11 01:26:14.375 254 12563.25 86.70 54602.35 88888.00 2015-09-11 01:26:14.500 254 12563.25 86.65 54602.35 88888.00 2015-09-11 01:26:14.625 254 12563.30 86.65 54602.32 88888.00 2015-09-11 01:26:14.750 254 12563.33 86.67 54602.35 88888.00 2015-09-11 01:26:14.875 254 12563.30 86.67 54602.35 88888.00 2015-09-11 01:26:15.000 254 12563.33 86.70 54602.35 88888.00 2015-09-11 01:26:15.125 254 12563.30 86.70 54602.35 88888.00 2015-09-11 01:26:15.250 254 12563.25 86.70 54602.38 88888.00 2015-09-11 01:26:15.375 254 12563.25 86.65 54602.35 88888.00 2015-09-11 01:26:15.500 254 12563.27 86.65 54602.35 88888.00 2015-09-11 01:26:15.625 254 12563.25 86.67 54602.35 88888.00 2015-09-11 01:26:15.750 254 12563.23 86.67 54602.35 88888.00 2015-09-11 01:26:15.875 254 12563.25 86.65 54602.32 88888.00 2015-09-11 01:26:16.000 254 12563.30 86.65 54602.32 88888.00 2015-09-11 01:26:16.125 254 12563.33 86.67 54602.32 88888.00 2015-09-11 01:26:16.250 254 12563.33 86.65 54602.32 88888.00 2015-09-11 01:26:16.375 254 12563.30 86.70 54602.32 88888.00 2015-09-11 01:26:16.500 254 12563.25 86.67 54602.35 88888.00 2015-09-11 01:26:16.625 254 12563.23 86.65 54602.35 88888.00 2015-09-11 01:26:16.750 254 12563.27 86.65 54602.32 88888.00 2015-09-11 01:26:16.875 254 12563.25 86.65 54602.35 88888.00 2015-09-11 01:26:17.000 254 12563.23 86.62 54602.32 88888.00 2015-09-11 01:26:17.125 254 12563.23 86.65 54602.35 88888.00 2015-09-11 01:26:17.250 254 12563.17 86.65 54602.32 88888.00 2015-09-11 01:26:17.375 254 12563.17 86.65 54602.32 88888.00 2015-09-11 01:26:17.500 254 12563.17 86.70 54602.35 88888.00 2015-09-11 01:26:17.625 254 12563.17 86.70 54602.32 88888.00 2015-09-11 01:26:17.750 254 12563.20 86.70 54602.32 88888.00 2015-09-11 01:26:17.875 254 12563.23 86.65 54602.32 88888.00 2015-09-11 01:26:18.000 254 12563.25 86.67 54602.30 88888.00 2015-09-11 01:26:18.125 254 12563.23 86.70 54602.30 88888.00 2015-09-11 01:26:18.250 254 12563.12 86.70 54602.30 88888.00 2015-09-11 01:26:18.375 254 12563.17 86.72 54602.35 88888.00 2015-09-11 01:26:18.500 254 12563.23 86.75 54602.35 88888.00 2015-09-11 01:26:18.625 254 12563.27 86.75 54602.35 88888.00 2015-09-11 01:26:18.750 254 12563.23 86.72 54602.35 88888.00 2015-09-11 01:26:18.875 254 12563.23 86.72 54602.35 88888.00 2015-09-11 01:26:19.000 254 12563.23 86.75 54602.35 88888.00 2015-09-11 01:26:19.125 254 12563.27 86.75 54602.35 88888.00 2015-09-11 01:26:19.250 254 12563.23 86.67 54602.32 88888.00 2015-09-11 01:26:19.375 254 12563.17 86.70 54602.35 88888.00 2015-09-11 01:26:19.500 254 12563.12 86.65 54602.32 88888.00 2015-09-11 01:26:19.625 254 12563.15 86.67 54602.32 88888.00 2015-09-11 01:26:19.750 254 12563.12 86.65 54602.30 88888.00 2015-09-11 01:26:19.875 254 12563.10 86.62 54602.32 88888.00 2015-09-11 01:26:20.000 254 12563.15 86.62 54602.35 88888.00 2015-09-11 01:26:20.125 254 12563.20 86.65 54602.35 88888.00 2015-09-11 01:26:20.250 254 12563.17 86.60 54602.35 88888.00 2015-09-11 01:26:20.375 254 12563.17 86.58 54602.35 88888.00 2015-09-11 01:26:20.500 254 12563.12 86.58 54602.32 88888.00 2015-09-11 01:26:20.625 254 12563.12 86.58 54602.35 88888.00 2015-09-11 01:26:20.750 254 12563.10 86.55 54602.32 88888.00 2015-09-11 01:26:20.875 254 12563.20 86.50 54602.30 88888.00 2015-09-11 01:26:21.000 254 12563.20 86.45 54602.28 88888.00 2015-09-11 01:26:21.125 254 12563.17 86.47 54602.30 88888.00 2015-09-11 01:26:21.250 254 12563.17 86.50 54602.32 88888.00 2015-09-11 01:26:21.375 254 12563.23 86.53 54602.32 88888.00 2015-09-11 01:26:21.500 254 12563.23 86.53 54602.32 88888.00 2015-09-11 01:26:21.625 254 12563.17 86.53 54602.30 88888.00 2015-09-11 01:26:21.750 254 12563.12 86.50 54602.32 88888.00 2015-09-11 01:26:21.875 254 12563.12 86.50 54602.32 88888.00 2015-09-11 01:26:22.000 254 12563.17 86.50 54602.30 88888.00 2015-09-11 01:26:22.125 254 12563.23 86.50 54602.32 88888.00 2015-09-11 01:26:22.250 254 12563.15 86.50 54602.30 88888.00 2015-09-11 01:26:22.375 254 12563.15 86.50 54602.30 88888.00 2015-09-11 01:26:22.500 254 12563.12 86.50 54602.30 88888.00 2015-09-11 01:26:22.625 254 12563.17 86.53 54602.30 88888.00 2015-09-11 01:26:22.750 254 12563.20 86.50 54602.30 88888.00 2015-09-11 01:26:22.875 254 12563.17 86.50 54602.30 88888.00 2015-09-11 01:26:23.000 254 12563.15 86.50 54602.30 88888.00 2015-09-11 01:26:23.125 254 12563.12 86.50 54602.30 88888.00 2015-09-11 01:26:23.250 254 12563.10 86.47 54602.32 88888.00 2015-09-11 01:26:23.375 254 12563.12 86.50 54602.35 88888.00 2015-09-11 01:26:23.500 254 12563.08 86.50 54602.35 88888.00 2015-09-11 01:26:23.625 254 12563.05 86.47 54602.32 88888.00 2015-09-11 01:26:23.750 254 12563.08 86.50 54602.32 88888.00 2015-09-11 01:26:23.875 254 12563.08 86.47 54602.32 88888.00 2015-09-11 01:26:24.000 254 12563.10 86.47 54602.32 88888.00 2015-09-11 01:26:24.125 254 12563.15 86.50 54602.35 88888.00 2015-09-11 01:26:24.250 254 12563.08 86.50 54602.32 88888.00 2015-09-11 01:26:24.375 254 12563.05 86.50 54602.32 88888.00 2015-09-11 01:26:24.500 254 12562.95 86.47 54602.32 88888.00 2015-09-11 01:26:24.625 254 12562.98 86.47 54602.35 88888.00 2015-09-11 01:26:24.750 254 12562.98 86.47 54602.32 88888.00 2015-09-11 01:26:24.875 254 12562.95 86.47 54602.32 88888.00 2015-09-11 01:26:25.000 254 12562.95 86.47 54602.35 88888.00 2015-09-11 01:26:25.125 254 12562.88 86.50 54602.38 88888.00 2015-09-11 01:26:25.250 254 12562.90 86.50 54602.32 88888.00 2015-09-11 01:26:25.375 254 12562.98 86.50 54602.32 88888.00 2015-09-11 01:26:25.500 254 12562.98 86.50 54602.32 88888.00 2015-09-11 01:26:25.625 254 12562.92 86.50 54602.35 88888.00 2015-09-11 01:26:25.750 254 12562.92 86.50 54602.35 88888.00 2015-09-11 01:26:25.875 254 12562.98 86.47 54602.35 88888.00 2015-09-11 01:26:26.000 254 12562.95 86.47 54602.32 88888.00 2015-09-11 01:26:26.125 254 12562.92 86.47 54602.32 88888.00 2015-09-11 01:26:26.250 254 12562.90 86.47 54602.32 88888.00 2015-09-11 01:26:26.375 254 12562.92 86.53 54602.32 88888.00 2015-09-11 01:26:26.500 254 12562.98 86.55 54602.35 88888.00 2015-09-11 01:26:26.625 254 12562.95 86.55 54602.35 88888.00 2015-09-11 01:26:26.750 254 12562.92 86.55 54602.35 88888.00 2015-09-11 01:26:26.875 254 12562.92 86.55 54602.35 88888.00 2015-09-11 01:26:27.000 254 12563.00 86.55 54602.35 88888.00 2015-09-11 01:26:27.125 254 12563.00 86.60 54602.38 88888.00 2015-09-11 01:26:27.250 254 12562.90 86.60 54602.38 88888.00 2015-09-11 01:26:27.375 254 12562.88 86.58 54602.38 88888.00 2015-09-11 01:26:27.500 254 12562.90 86.60 54602.35 88888.00 2015-09-11 01:26:27.625 254 12562.90 86.60 54602.38 88888.00 2015-09-11 01:26:27.750 254 12562.90 86.60 54602.38 88888.00 2015-09-11 01:26:27.875 254 12562.85 86.60 54602.38 88888.00 2015-09-11 01:26:28.000 254 12562.85 86.60 54602.35 88888.00 2015-09-11 01:26:28.125 254 12562.80 86.62 54602.35 88888.00 2015-09-11 01:26:28.250 254 12562.88 86.58 54602.38 88888.00 2015-09-11 01:26:28.375 254 12562.95 86.60 54602.38 88888.00 2015-09-11 01:26:28.500 254 12562.92 86.60 54602.38 88888.00 2015-09-11 01:26:28.625 254 12562.88 86.58 54602.38 88888.00 2015-09-11 01:26:28.750 254 12562.77 86.53 54602.35 88888.00 2015-09-11 01:26:28.875 254 12562.75 86.53 54602.35 88888.00 2015-09-11 01:26:29.000 254 12562.83 86.55 54602.38 88888.00 2015-09-11 01:26:29.125 254 12562.77 86.58 54602.35 88888.00 2015-09-11 01:26:29.250 254 12562.77 86.55 54602.35 88888.00 2015-09-11 01:26:29.375 254 12562.83 86.55 54602.35 88888.00 2015-09-11 01:26:29.500 254 12562.77 86.55 54602.35 88888.00 2015-09-11 01:26:29.625 254 12562.77 86.53 54602.35 88888.00 2015-09-11 01:26:29.750 254 12562.77 86.55 54602.35 88888.00 2015-09-11 01:26:29.875 254 12562.75 86.55 54602.35 88888.00 2015-09-11 01:26:30.000 254 12562.83 86.55 54602.32 88888.00 2015-09-11 01:26:30.125 254 12562.83 86.55 54602.35 88888.00 2015-09-11 01:26:30.250 254 12562.83 86.55 54602.35 88888.00 2015-09-11 01:26:30.375 254 12562.83 86.55 54602.35 88888.00 2015-09-11 01:26:30.500 254 12562.80 86.55 54602.32 88888.00 2015-09-11 01:26:30.625 254 12562.80 86.55 54602.35 88888.00 2015-09-11 01:26:30.750 254 12562.83 86.55 54602.35 88888.00 2015-09-11 01:26:30.875 254 12562.77 86.55 54602.35 88888.00 2015-09-11 01:26:31.000 254 12562.80 86.53 54602.38 88888.00 2015-09-11 01:26:31.125 254 12562.77 86.53 54602.38 88888.00 2015-09-11 01:26:31.250 254 12562.83 86.53 54602.38 88888.00 2015-09-11 01:26:31.375 254 12562.83 86.55 54602.35 88888.00 2015-09-11 01:26:31.500 254 12562.75 86.50 54602.38 88888.00 2015-09-11 01:26:31.625 254 12562.75 86.47 54602.40 88888.00 2015-09-11 01:26:31.750 254 12562.77 86.50 54602.38 88888.00 2015-09-11 01:26:31.875 254 12562.90 86.50 54602.40 88888.00 2015-09-11 01:26:32.000 254 12562.90 86.50 54602.40 88888.00 2015-09-11 01:26:32.125 254 12562.88 86.50 54602.38 88888.00 2015-09-11 01:26:32.250 254 12562.88 86.47 54602.38 88888.00 2015-09-11 01:26:32.375 254 12562.90 86.47 54602.38 88888.00 2015-09-11 01:26:32.500 254 12562.88 86.50 54602.38 88888.00 2015-09-11 01:26:32.625 254 12562.88 86.50 54602.35 88888.00 2015-09-11 01:26:32.750 254 12562.85 86.50 54602.38 88888.00 2015-09-11 01:26:32.875 254 12562.80 86.45 54602.38 88888.00 2015-09-11 01:26:33.000 254 12562.80 86.45 54602.35 88888.00 2015-09-11 01:26:33.125 254 12562.83 86.45 54602.35 88888.00 2015-09-11 01:26:33.250 254 12562.88 86.42 54602.38 88888.00 2015-09-11 01:26:33.375 254 12562.95 86.42 54602.35 88888.00 2015-09-11 01:26:33.500 254 12562.92 86.45 54602.35 88888.00 2015-09-11 01:26:33.625 254 12562.88 86.42 54602.32 88888.00 2015-09-11 01:26:33.750 254 12562.88 86.40 54602.32 88888.00 2015-09-11 01:26:33.875 254 12562.90 86.42 54602.35 88888.00 2015-09-11 01:26:34.000 254 12562.88 86.42 54602.35 88888.00 2015-09-11 01:26:34.125 254 12562.90 86.40 54602.38 88888.00 2015-09-11 01:26:34.250 254 12562.85 86.38 54602.38 88888.00 2015-09-11 01:26:34.375 254 12562.80 86.45 54602.40 88888.00 2015-09-11 01:26:34.500 254 12562.83 86.45 54602.40 88888.00 2015-09-11 01:26:34.625 254 12562.85 86.40 54602.40 88888.00 2015-09-11 01:26:34.750 254 12562.80 86.40 54602.40 88888.00 2015-09-11 01:26:34.875 254 12562.77 86.42 54602.40 88888.00 2015-09-11 01:26:35.000 254 12562.75 86.38 54602.43 88888.00 2015-09-11 01:26:35.125 254 12562.75 86.38 54602.43 88888.00 2015-09-11 01:26:35.250 254 12562.80 86.35 54602.40 88888.00 2015-09-11 01:26:35.375 254 12562.85 86.35 54602.40 88888.00 2015-09-11 01:26:35.500 254 12562.77 86.35 54602.38 88888.00 2015-09-11 01:26:35.625 254 12562.75 86.33 54602.40 88888.00 2015-09-11 01:26:35.750 254 12562.77 86.33 54602.38 88888.00 2015-09-11 01:26:35.875 254 12562.77 86.33 54602.38 88888.00 2015-09-11 01:26:36.000 254 12562.77 86.33 54602.38 88888.00 2015-09-11 01:26:36.125 254 12562.75 86.30 54602.40 88888.00 2015-09-11 01:26:36.250 254 12562.70 86.30 54602.43 88888.00 2015-09-11 01:26:36.375 254 12562.80 86.30 54602.43 88888.00 2015-09-11 01:26:36.500 254 12562.88 86.28 54602.40 88888.00 2015-09-11 01:26:36.625 254 12562.95 86.28 54602.40 88888.00 2015-09-11 01:26:36.750 254 12562.90 86.28 54602.40 88888.00 2015-09-11 01:26:36.875 254 12562.92 86.22 54602.40 88888.00 2015-09-11 01:26:37.000 254 12562.92 86.22 54602.38 88888.00 2015-09-11 01:26:37.125 254 12562.90 86.20 54602.38 88888.00 2015-09-11 01:26:37.250 254 12562.85 86.17 54602.40 88888.00 2015-09-11 01:26:37.375 254 12562.83 86.15 54602.40 88888.00 2015-09-11 01:26:37.500 254 12562.83 86.15 54602.40 88888.00 2015-09-11 01:26:37.625 254 12562.80 86.17 54602.40 88888.00 2015-09-11 01:26:37.750 254 12562.83 86.17 54602.40 88888.00 2015-09-11 01:26:37.875 254 12562.83 86.15 54602.38 88888.00 2015-09-11 01:26:38.000 254 12562.85 86.15 54602.38 88888.00 2015-09-11 01:26:38.125 254 12562.88 86.17 54602.40 88888.00 2015-09-11 01:26:38.250 254 12562.88 86.15 54602.40 88888.00 2015-09-11 01:26:38.375 254 12562.90 86.17 54602.40 88888.00 2015-09-11 01:26:38.500 254 12562.88 86.17 54602.38 88888.00 2015-09-11 01:26:38.625 254 12562.88 86.15 54602.35 88888.00 2015-09-11 01:26:38.750 254 12562.88 86.15 54602.38 88888.00 2015-09-11 01:26:38.875 254 12562.88 86.17 54602.38 88888.00 2015-09-11 01:26:39.000 254 12562.90 86.15 54602.38 88888.00 2015-09-11 01:26:39.125 254 12562.90 86.12 54602.40 88888.00 2015-09-11 01:26:39.250 254 12562.90 86.10 54602.40 88888.00 2015-09-11 01:26:39.375 254 12562.90 86.15 54602.43 88888.00 2015-09-11 01:26:39.500 254 12562.83 86.17 54602.43 88888.00 2015-09-11 01:26:39.625 254 12562.88 86.15 54602.40 88888.00 2015-09-11 01:26:39.750 254 12562.90 86.12 54602.38 88888.00 2015-09-11 01:26:39.875 254 12562.92 86.10 54602.38 88888.00 2015-09-11 01:26:40.000 254 12562.88 86.15 54602.40 88888.00 2015-09-11 01:26:40.125 254 12562.88 86.20 54602.40 88888.00 2015-09-11 01:26:40.250 254 12562.80 86.20 54602.45 88888.00 2015-09-11 01:26:40.375 254 12562.83 86.20 54602.43 88888.00 2015-09-11 01:26:40.500 254 12562.80 86.20 54602.40 88888.00 2015-09-11 01:26:40.625 254 12562.73 86.20 54602.43 88888.00 2015-09-11 01:26:40.750 254 12562.65 86.17 54602.40 88888.00 2015-09-11 01:26:40.875 254 12562.70 86.20 54602.40 88888.00 2015-09-11 01:26:41.000 254 12562.73 86.25 54602.43 88888.00 2015-09-11 01:26:41.125 254 12562.75 86.22 54602.40 88888.00 2015-09-11 01:26:41.250 254 12562.73 86.22 54602.40 88888.00 2015-09-11 01:26:41.375 254 12562.75 86.28 54602.40 88888.00 2015-09-11 01:26:41.500 254 12562.77 86.30 54602.40 88888.00 2015-09-11 01:26:41.625 254 12562.77 86.30 54602.43 88888.00 2015-09-11 01:26:41.750 254 12562.73 86.28 54602.40 88888.00 2015-09-11 01:26:41.875 254 12562.65 86.28 54602.40 88888.00 2015-09-11 01:26:42.000 254 12562.67 86.30 54602.38 88888.00 2015-09-11 01:26:42.125 254 12562.70 86.30 54602.40 88888.00 2015-09-11 01:26:42.250 254 12562.70 86.33 54602.43 88888.00 2015-09-11 01:26:42.375 254 12562.75 86.35 54602.43 88888.00 2015-09-11 01:26:42.500 254 12562.73 86.35 54602.40 88888.00 2015-09-11 01:26:42.625 254 12562.70 86.35 54602.40 88888.00 2015-09-11 01:26:42.750 254 12562.62 86.35 54602.40 88888.00 2015-09-11 01:26:42.875 254 12562.58 86.38 54602.43 88888.00 2015-09-11 01:26:43.000 254 12562.62 86.38 54602.40 88888.00 2015-09-11 01:26:43.125 254 12562.65 86.40 54602.43 88888.00 2015-09-11 01:26:43.250 254 12562.65 86.38 54602.40 88888.00 2015-09-11 01:26:43.375 254 12562.62 86.38 54602.40 88888.00 2015-09-11 01:26:43.500 254 12562.58 86.35 54602.43 88888.00 2015-09-11 01:26:43.625 254 12562.58 86.35 54602.43 88888.00 2015-09-11 01:26:43.750 254 12562.58 86.38 54602.40 88888.00 2015-09-11 01:26:43.875 254 12562.52 86.38 54602.40 88888.00 2015-09-11 01:26:44.000 254 12562.52 86.38 54602.38 88888.00 2015-09-11 01:26:44.125 254 12562.55 86.38 54602.38 88888.00 2015-09-11 01:26:44.250 254 12562.58 86.38 54602.43 88888.00 2015-09-11 01:26:44.375 254 12562.60 86.38 54602.43 88888.00 2015-09-11 01:26:44.500 254 12562.62 86.38 54602.40 88888.00 2015-09-11 01:26:44.625 254 12562.58 86.35 54602.38 88888.00 2015-09-11 01:26:44.750 254 12562.55 86.35 54602.40 88888.00 2015-09-11 01:26:44.875 254 12562.55 86.35 54602.38 88888.00 2015-09-11 01:26:45.000 254 12562.62 86.38 54602.38 88888.00 2015-09-11 01:26:45.125 254 12562.62 86.40 54602.38 88888.00 2015-09-11 01:26:45.250 254 12562.55 86.38 54602.35 88888.00 2015-09-11 01:26:45.375 254 12562.58 86.40 54602.38 88888.00 2015-09-11 01:26:45.500 254 12562.65 86.45 54602.40 88888.00 2015-09-11 01:26:45.625 254 12562.67 86.42 54602.38 88888.00 2015-09-11 01:26:45.750 254 12562.62 86.40 54602.35 88888.00 2015-09-11 01:26:45.875 254 12562.52 86.40 54602.35 88888.00 2015-09-11 01:26:46.000 254 12562.55 86.38 54602.32 88888.00 2015-09-11 01:26:46.125 254 12562.60 86.38 54602.35 88888.00 2015-09-11 01:26:46.250 254 12562.62 86.35 54602.35 88888.00 2015-09-11 01:26:46.375 254 12562.70 86.40 54602.35 88888.00 2015-09-11 01:26:46.500 254 12562.70 86.42 54602.38 88888.00 2015-09-11 01:26:46.625 254 12562.70 86.42 54602.35 88888.00 2015-09-11 01:26:46.750 254 12562.70 86.40 54602.35 88888.00 2015-09-11 01:26:46.875 254 12562.67 86.38 54602.32 88888.00 2015-09-11 01:26:47.000 254 12562.70 86.38 54602.35 88888.00 2015-09-11 01:26:47.125 254 12562.67 86.38 54602.35 88888.00 2015-09-11 01:26:47.250 254 12562.60 86.40 54602.35 88888.00 2015-09-11 01:26:47.375 254 12562.65 86.40 54602.35 88888.00 2015-09-11 01:26:47.500 254 12562.65 86.38 54602.32 88888.00 2015-09-11 01:26:47.625 254 12562.65 86.38 54602.32 88888.00 2015-09-11 01:26:47.750 254 12562.65 86.38 54602.35 88888.00 2015-09-11 01:26:47.875 254 12562.62 86.40 54602.35 88888.00 2015-09-11 01:26:48.000 254 12562.62 86.38 54602.35 88888.00 2015-09-11 01:26:48.125 254 12562.67 86.35 54602.32 88888.00 2015-09-11 01:26:48.250 254 12562.70 86.33 54602.35 88888.00 2015-09-11 01:26:48.375 254 12562.70 86.33 54602.38 88888.00 2015-09-11 01:26:48.500 254 12562.67 86.30 54602.38 88888.00 2015-09-11 01:26:48.625 254 12562.70 86.33 54602.35 88888.00 2015-09-11 01:26:48.750 254 12562.80 86.35 54602.35 88888.00 2015-09-11 01:26:48.875 254 12562.77 86.33 54602.35 88888.00 2015-09-11 01:26:49.000 254 12562.77 86.30 54602.35 88888.00 2015-09-11 01:26:49.125 254 12562.73 86.33 54602.35 88888.00 2015-09-11 01:26:49.250 254 12562.75 86.33 54602.35 88888.00 2015-09-11 01:26:49.375 254 12562.77 86.33 54602.32 88888.00 2015-09-11 01:26:49.500 254 12562.75 86.33 54602.32 88888.00 2015-09-11 01:26:49.625 254 12562.75 86.33 54602.35 88888.00 2015-09-11 01:26:49.750 254 12562.88 86.30 54602.35 88888.00 2015-09-11 01:26:49.875 254 12562.90 86.28 54602.35 88888.00 2015-09-11 01:26:50.000 254 12562.80 86.22 54602.32 88888.00 2015-09-11 01:26:50.125 254 12562.80 86.28 54602.35 88888.00 2015-09-11 01:26:50.250 254 12562.75 86.30 54602.38 88888.00 2015-09-11 01:26:50.375 254 12562.77 86.33 54602.35 88888.00 2015-09-11 01:26:50.500 254 12562.77 86.33 54602.35 88888.00 2015-09-11 01:26:50.625 254 12562.75 86.30 54602.35 88888.00 2015-09-11 01:26:50.750 254 12562.77 86.35 54602.38 88888.00 2015-09-11 01:26:50.875 254 12562.80 86.38 54602.35 88888.00 2015-09-11 01:26:51.000 254 12562.85 86.35 54602.35 88888.00 2015-09-11 01:26:51.125 254 12562.90 86.33 54602.32 88888.00 2015-09-11 01:26:51.250 254 12562.85 86.30 54602.35 88888.00 2015-09-11 01:26:51.375 254 12562.85 86.30 54602.35 88888.00 2015-09-11 01:26:51.500 254 12562.85 86.30 54602.35 88888.00 2015-09-11 01:26:51.625 254 12562.90 86.33 54602.38 88888.00 2015-09-11 01:26:51.750 254 12562.92 86.33 54602.35 88888.00 2015-09-11 01:26:51.875 254 12562.92 86.33 54602.38 88888.00 2015-09-11 01:26:52.000 254 12562.95 86.33 54602.38 88888.00 2015-09-11 01:26:52.125 254 12562.88 86.35 54602.40 88888.00 2015-09-11 01:26:52.250 254 12562.80 86.30 54602.40 88888.00 2015-09-11 01:26:52.375 254 12562.75 86.28 54602.38 88888.00 2015-09-11 01:26:52.500 254 12562.80 86.28 54602.38 88888.00 2015-09-11 01:26:52.625 254 12562.92 86.25 54602.38 88888.00 2015-09-11 01:26:52.750 254 12563.00 86.25 54602.35 88888.00 2015-09-11 01:26:52.875 254 12563.00 86.22 54602.32 88888.00 2015-09-11 01:26:53.000 254 12562.95 86.22 54602.35 88888.00 2015-09-11 01:26:53.125 254 12562.92 86.22 54602.38 88888.00 2015-09-11 01:26:53.250 254 12562.90 86.22 54602.38 88888.00 2015-09-11 01:26:53.375 254 12562.95 86.22 54602.35 88888.00 2015-09-11 01:26:53.500 254 12562.92 86.22 54602.35 88888.00 2015-09-11 01:26:53.625 254 12562.88 86.22 54602.35 88888.00 2015-09-11 01:26:53.750 254 12562.85 86.20 54602.35 88888.00 2015-09-11 01:26:53.875 254 12562.83 86.22 54602.38 88888.00 2015-09-11 01:26:54.000 254 12562.83 86.22 54602.38 88888.00 2015-09-11 01:26:54.125 254 12562.80 86.22 54602.38 88888.00 2015-09-11 01:26:54.250 254 12562.77 86.20 54602.35 88888.00 2015-09-11 01:26:54.375 254 12562.85 86.22 54602.38 88888.00 2015-09-11 01:26:54.500 254 12562.90 86.22 54602.35 88888.00 2015-09-11 01:26:54.625 254 12562.98 86.22 54602.38 88888.00 2015-09-11 01:26:54.750 254 12562.95 86.22 54602.38 88888.00 2015-09-11 01:26:54.875 254 12562.92 86.22 54602.38 88888.00 2015-09-11 01:26:55.000 254 12562.98 86.20 54602.35 88888.00 2015-09-11 01:26:55.125 254 12562.92 86.25 54602.38 88888.00 2015-09-11 01:26:55.250 254 12562.90 86.22 54602.38 88888.00 2015-09-11 01:26:55.375 254 12562.90 86.22 54602.38 88888.00 2015-09-11 01:26:55.500 254 12562.88 86.22 54602.35 88888.00 2015-09-11 01:26:55.625 254 12562.90 86.22 54602.35 88888.00 2015-09-11 01:26:55.750 254 12562.92 86.22 54602.35 88888.00 2015-09-11 01:26:55.875 254 12562.88 86.25 54602.35 88888.00 2015-09-11 01:26:56.000 254 12562.88 86.28 54602.35 88888.00 2015-09-11 01:26:56.125 254 12562.85 86.30 54602.38 88888.00 2015-09-11 01:26:56.250 254 12562.75 86.28 54602.40 88888.00 2015-09-11 01:26:56.375 254 12562.77 86.30 54602.43 88888.00 2015-09-11 01:26:56.500 254 12562.83 86.30 54602.40 88888.00 2015-09-11 01:26:56.625 254 12562.77 86.28 54602.38 88888.00 2015-09-11 01:26:56.750 254 12562.77 86.25 54602.38 88888.00 2015-09-11 01:26:56.875 254 12562.80 86.25 54602.38 88888.00 2015-09-11 01:26:57.000 254 12562.83 86.25 54602.38 88888.00 2015-09-11 01:26:57.125 254 12562.85 86.30 54602.38 88888.00 2015-09-11 01:26:57.250 254 12562.83 86.28 54602.43 88888.00 2015-09-11 01:26:57.375 254 12562.85 86.25 54602.38 88888.00 2015-09-11 01:26:57.500 254 12562.77 86.25 54602.40 88888.00 2015-09-11 01:26:57.625 254 12562.75 86.30 54602.40 88888.00 2015-09-11 01:26:57.750 254 12562.75 86.30 54602.40 88888.00 2015-09-11 01:26:57.875 254 12562.77 86.30 54602.40 88888.00 2015-09-11 01:26:58.000 254 12562.73 86.33 54602.40 88888.00 2015-09-11 01:26:58.125 254 12562.65 86.33 54602.40 88888.00 2015-09-11 01:26:58.250 254 12562.67 86.33 54602.40 88888.00 2015-09-11 01:26:58.375 254 12562.80 86.33 54602.38 88888.00 2015-09-11 01:26:58.500 254 12562.75 86.35 54602.40 88888.00 2015-09-11 01:26:58.625 254 12562.70 86.35 54602.40 88888.00 2015-09-11 01:26:58.750 254 12562.67 86.33 54602.40 88888.00 2015-09-11 01:26:58.875 254 12562.67 86.30 54602.40 88888.00 2015-09-11 01:26:59.000 254 12562.67 86.30 54602.38 88888.00 2015-09-11 01:26:59.125 254 12562.65 86.33 54602.38 88888.00 2015-09-11 01:26:59.250 254 12562.60 86.33 54602.40 88888.00 2015-09-11 01:26:59.375 254 12562.62 86.33 54602.40 88888.00 2015-09-11 01:26:59.500 254 12562.65 86.33 54602.40 88888.00 2015-09-11 01:26:59.625 254 12562.60 86.30 54602.40 88888.00 2015-09-11 01:26:59.750 254 12562.55 86.33 54602.40 88888.00 2015-09-11 01:26:59.875 254 12562.58 86.35 54602.43 88888.00 2015-09-11 01:27:00.000 254 12562.67 86.35 54602.40 88888.00 2015-09-11 01:27:00.125 254 12562.67 86.35 54602.40 88888.00 2015-09-11 01:27:00.250 254 12562.62 86.30 54602.40 88888.00 2015-09-11 01:27:00.375 254 12562.70 86.28 54602.40 88888.00 2015-09-11 01:27:00.500 254 12562.70 86.28 54602.40 88888.00 2015-09-11 01:27:00.625 254 12562.65 86.28 54602.38 88888.00 2015-09-11 01:27:00.750 254 12562.58 86.28 54602.38 88888.00 2015-09-11 01:27:00.875 254 12562.60 86.28 54602.38 88888.00 2015-09-11 01:27:01.000 254 12562.62 86.25 54602.38 88888.00 2015-09-11 01:27:01.125 254 12562.58 86.30 54602.40 88888.00 2015-09-11 01:27:01.250 254 12562.60 86.28 54602.40 88888.00 2015-09-11 01:27:01.375 254 12562.65 86.25 54602.40 88888.00 2015-09-11 01:27:01.500 254 12562.70 86.25 54602.38 88888.00 2015-09-11 01:27:01.625 254 12562.70 86.28 54602.40 88888.00 2015-09-11 01:27:01.750 254 12562.70 86.25 54602.38 88888.00 2015-09-11 01:27:01.875 254 12562.70 86.22 54602.35 88888.00 2015-09-11 01:27:02.000 254 12562.65 86.22 54602.38 88888.00 2015-09-11 01:27:02.125 254 12562.60 86.30 54602.40 88888.00 2015-09-11 01:27:02.250 254 12562.62 86.30 54602.43 88888.00 2015-09-11 01:27:02.375 254 12562.65 86.30 54602.40 88888.00 2015-09-11 01:27:02.500 254 12562.60 86.25 54602.38 88888.00 2015-09-11 01:27:02.625 254 12562.62 86.25 54602.38 88888.00 2015-09-11 01:27:02.750 254 12562.67 86.28 54602.38 88888.00 2015-09-11 01:27:02.875 254 12562.62 86.25 54602.38 88888.00 2015-09-11 01:27:03.000 254 12562.62 86.25 54602.35 88888.00 2015-09-11 01:27:03.125 254 12562.60 86.22 54602.38 88888.00 2015-09-11 01:27:03.250 254 12562.55 86.22 54602.38 88888.00 2015-09-11 01:27:03.375 254 12562.58 86.25 54602.38 88888.00 2015-09-11 01:27:03.500 254 12562.55 86.25 54602.38 88888.00 2015-09-11 01:27:03.625 254 12562.52 86.25 54602.38 88888.00 2015-09-11 01:27:03.750 254 12562.52 86.25 54602.38 88888.00 2015-09-11 01:27:03.875 254 12562.58 86.30 54602.38 88888.00 2015-09-11 01:27:04.000 254 12562.60 86.28 54602.38 88888.00 2015-09-11 01:27:04.125 254 12562.52 86.25 54602.40 88888.00 2015-09-11 01:27:04.250 254 12562.50 86.25 54602.40 88888.00 2015-09-11 01:27:04.375 254 12562.62 86.30 54602.43 88888.00 2015-09-11 01:27:04.500 254 12562.65 86.33 54602.40 88888.00 2015-09-11 01:27:04.625 254 12562.67 86.30 54602.38 88888.00 2015-09-11 01:27:04.750 254 12562.67 86.30 54602.38 88888.00 2015-09-11 01:27:04.875 254 12562.62 86.28 54602.38 88888.00 2015-09-11 01:27:05.000 254 12562.60 86.25 54602.38 88888.00 2015-09-11 01:27:05.125 254 12562.67 86.30 54602.38 88888.00 2015-09-11 01:27:05.250 254 12562.62 86.35 54602.38 88888.00 2015-09-11 01:27:05.375 254 12562.62 86.35 54602.40 88888.00 2015-09-11 01:27:05.500 254 12562.60 86.33 54602.38 88888.00 2015-09-11 01:27:05.625 254 12562.65 86.33 54602.35 88888.00 2015-09-11 01:27:05.750 254 12562.67 86.38 54602.38 88888.00 2015-09-11 01:27:05.875 254 12562.73 86.38 54602.38 88888.00 2015-09-11 01:27:06.000 254 12562.75 86.38 54602.38 88888.00 2015-09-11 01:27:06.125 254 12562.70 86.38 54602.35 88888.00 2015-09-11 01:27:06.250 254 12562.62 86.38 54602.38 88888.00 2015-09-11 01:27:06.375 254 12562.62 86.40 54602.35 88888.00 2015-09-11 01:27:06.500 254 12562.60 86.42 54602.38 88888.00 2015-09-11 01:27:06.625 254 12562.60 86.42 54602.38 88888.00 2015-09-11 01:27:06.750 254 12562.62 86.45 54602.35 88888.00 2015-09-11 01:27:06.875 254 12562.60 86.45 54602.35 88888.00 2015-09-11 01:27:07.000 254 12562.52 86.45 54602.35 88888.00 2015-09-11 01:27:07.125 254 12562.52 86.47 54602.35 88888.00 2015-09-11 01:27:07.250 254 12562.55 86.47 54602.38 88888.00 2015-09-11 01:27:07.375 254 12562.58 86.50 54602.38 88888.00 2015-09-11 01:27:07.500 254 12562.60 86.50 54602.38 88888.00 2015-09-11 01:27:07.625 254 12562.62 86.50 54602.35 88888.00 2015-09-11 01:27:07.750 254 12562.62 86.47 54602.32 88888.00 2015-09-11 01:27:07.875 254 12562.60 86.50 54602.30 88888.00 2015-09-11 01:27:08.000 254 12562.60 86.50 54602.32 88888.00 2015-09-11 01:27:08.125 254 12562.60 86.55 54602.32 88888.00 2015-09-11 01:27:08.250 254 12562.55 86.55 54602.30 88888.00 2015-09-11 01:27:08.375 254 12562.55 86.55 54602.30 88888.00 2015-09-11 01:27:08.500 254 12562.60 86.53 54602.32 88888.00 2015-09-11 01:27:08.625 254 12562.62 86.53 54602.30 88888.00 2015-09-11 01:27:08.750 254 12562.62 86.53 54602.28 88888.00 2015-09-11 01:27:08.875 254 12562.62 86.55 54602.28 88888.00 2015-09-11 01:27:09.000 254 12562.62 86.55 54602.28 88888.00 2015-09-11 01:27:09.125 254 12562.65 86.58 54602.30 88888.00 2015-09-11 01:27:09.250 254 12562.62 86.58 54602.30 88888.00 2015-09-11 01:27:09.375 254 12562.67 86.60 54602.30 88888.00 2015-09-11 01:27:09.500 254 12562.67 86.58 54602.30 88888.00 2015-09-11 01:27:09.625 254 12562.70 86.62 54602.25 88888.00 2015-09-11 01:27:09.750 254 12562.73 86.65 54602.25 88888.00 2015-09-11 01:27:09.875 254 12562.65 86.67 54602.25 88888.00 2015-09-11 01:27:10.000 254 12562.62 86.65 54602.22 88888.00 2015-09-11 01:27:10.125 254 12562.65 86.62 54602.25 88888.00 2015-09-11 01:27:10.250 254 12562.67 86.65 54602.25 88888.00 2015-09-11 01:27:10.375 254 12562.75 86.67 54602.25 88888.00 2015-09-11 01:27:10.500 254 12562.77 86.67 54602.22 88888.00 2015-09-11 01:27:10.625 254 12562.77 86.67 54602.22 88888.00 2015-09-11 01:27:10.750 254 12562.75 86.67 54602.25 88888.00 2015-09-11 01:27:10.875 254 12562.75 86.70 54602.28 88888.00 2015-09-11 01:27:11.000 254 12562.70 86.72 54602.25 88888.00 2015-09-11 01:27:11.125 254 12562.70 86.72 54602.22 88888.00 2015-09-11 01:27:11.250 254 12562.67 86.70 54602.20 88888.00 2015-09-11 01:27:11.375 254 12562.70 86.70 54602.20 88888.00 2015-09-11 01:27:11.500 254 12562.73 86.72 54602.22 88888.00 2015-09-11 01:27:11.625 254 12562.73 86.75 54602.22 88888.00 2015-09-11 01:27:11.750 254 12562.75 86.80 54602.22 88888.00 2015-09-11 01:27:11.875 254 12562.73 86.80 54602.20 88888.00 2015-09-11 01:27:12.000 254 12562.67 86.78 54602.20 88888.00 2015-09-11 01:27:12.125 254 12562.65 86.80 54602.22 88888.00 2015-09-11 01:27:12.250 254 12562.67 86.78 54602.22 88888.00 2015-09-11 01:27:12.375 254 12562.70 86.80 54602.22 88888.00 2015-09-11 01:27:12.500 254 12562.70 86.80 54602.25 88888.00 2015-09-11 01:27:12.625 254 12562.73 86.78 54602.22 88888.00 2015-09-11 01:27:12.750 254 12562.77 86.78 54602.20 88888.00 2015-09-11 01:27:12.875 254 12562.80 86.78 54602.20 88888.00 2015-09-11 01:27:13.000 254 12562.83 86.78 54602.20 88888.00 2015-09-11 01:27:13.125 254 12562.77 86.80 54602.20 88888.00 2015-09-11 01:27:13.250 254 12562.73 86.80 54602.20 88888.00 2015-09-11 01:27:13.375 254 12562.70 86.78 54602.18 88888.00 2015-09-11 01:27:13.500 254 12562.73 86.78 54602.20 88888.00 2015-09-11 01:27:13.625 254 12562.77 86.78 54602.20 88888.00 2015-09-11 01:27:13.750 254 12562.83 86.78 54602.20 88888.00 2015-09-11 01:27:13.875 254 12562.85 86.83 54602.22 88888.00 2015-09-11 01:27:14.000 254 12562.83 86.83 54602.22 88888.00 2015-09-11 01:27:14.125 254 12562.83 86.80 54602.22 88888.00 2015-09-11 01:27:14.250 254 12562.77 86.83 54602.25 88888.00 2015-09-11 01:27:14.375 254 12562.77 86.85 54602.22 88888.00 2015-09-11 01:27:14.500 254 12562.77 86.92 54602.22 88888.00 2015-09-11 01:27:14.625 254 12562.77 86.95 54602.22 88888.00 2015-09-11 01:27:14.750 254 12562.73 86.92 54602.22 88888.00 2015-09-11 01:27:14.875 254 12562.70 86.92 54602.22 88888.00 2015-09-11 01:27:15.000 254 12562.67 86.95 54602.22 88888.00 2015-09-11 01:27:15.125 254 12562.67 86.95 54602.25 88888.00 2015-09-11 01:27:15.250 254 12562.67 86.97 54602.28 88888.00 2015-09-11 01:27:15.375 254 12562.73 86.95 54602.25 88888.00 2015-09-11 01:27:15.500 254 12562.83 86.95 54602.25 88888.00 2015-09-11 01:27:15.625 254 12562.75 86.95 54602.25 88888.00 2015-09-11 01:27:15.750 254 12562.75 86.95 54602.25 88888.00 2015-09-11 01:27:15.875 254 12562.77 86.97 54602.25 88888.00 2015-09-11 01:27:16.000 254 12562.75 86.95 54602.22 88888.00 2015-09-11 01:27:16.125 254 12562.73 86.97 54602.22 88888.00 2015-09-11 01:27:16.250 254 12562.70 86.92 54602.25 88888.00 2015-09-11 01:27:16.375 254 12562.75 86.92 54602.22 88888.00 2015-09-11 01:27:16.500 254 12562.73 86.90 54602.22 88888.00 2015-09-11 01:27:16.625 254 12562.75 86.92 54602.25 88888.00 2015-09-11 01:27:16.750 254 12562.75 86.95 54602.25 88888.00 2015-09-11 01:27:16.875 254 12562.75 86.92 54602.25 88888.00 2015-09-11 01:27:17.000 254 12562.75 86.90 54602.22 88888.00 2015-09-11 01:27:17.125 254 12562.75 86.88 54602.22 88888.00 2015-09-11 01:27:17.250 254 12562.73 86.88 54602.25 88888.00 2015-09-11 01:27:17.375 254 12562.75 86.88 54602.22 88888.00 2015-09-11 01:27:17.500 254 12562.80 86.90 54602.22 88888.00 2015-09-11 01:27:17.625 254 12562.73 86.90 54602.22 88888.00 2015-09-11 01:27:17.750 254 12562.73 86.90 54602.22 88888.00 2015-09-11 01:27:17.875 254 12562.73 86.88 54602.25 88888.00 2015-09-11 01:27:18.000 254 12562.67 86.90 54602.25 88888.00 2015-09-11 01:27:18.125 254 12562.73 86.88 54602.25 88888.00 2015-09-11 01:27:18.250 254 12562.67 86.88 54602.28 88888.00 2015-09-11 01:27:18.375 254 12562.70 86.88 54602.25 88888.00 2015-09-11 01:27:18.500 254 12562.70 86.88 54602.25 88888.00 2015-09-11 01:27:18.625 254 12562.65 86.85 54602.25 88888.00 2015-09-11 01:27:18.750 254 12562.60 86.85 54602.25 88888.00 2015-09-11 01:27:18.875 254 12562.67 86.90 54602.28 88888.00 2015-09-11 01:27:19.000 254 12562.77 86.88 54602.25 88888.00 2015-09-11 01:27:19.125 254 12562.75 86.85 54602.22 88888.00 2015-09-11 01:27:19.250 254 12562.65 86.85 54602.22 88888.00 2015-09-11 01:27:19.375 254 12562.65 86.85 54602.25 88888.00 2015-09-11 01:27:19.500 254 12562.65 86.83 54602.25 88888.00 2015-09-11 01:27:19.625 254 12562.62 86.85 54602.25 88888.00 2015-09-11 01:27:19.750 254 12562.62 86.88 54602.25 88888.00 2015-09-11 01:27:19.875 254 12562.67 86.85 54602.25 88888.00 2015-09-11 01:27:20.000 254 12562.65 86.85 54602.22 88888.00 2015-09-11 01:27:20.125 254 12562.62 86.88 54602.22 88888.00 2015-09-11 01:27:20.250 254 12562.60 86.85 54602.20 88888.00 2015-09-11 01:27:20.375 254 12562.62 86.88 54602.22 88888.00 2015-09-11 01:27:20.500 254 12562.60 86.85 54602.22 88888.00 2015-09-11 01:27:20.625 254 12562.65 86.85 54602.20 88888.00 2015-09-11 01:27:20.750 254 12562.60 86.85 54602.22 88888.00 2015-09-11 01:27:20.875 254 12562.55 86.85 54602.22 88888.00 2015-09-11 01:27:21.000 254 12562.55 86.83 54602.22 88888.00 2015-09-11 01:27:21.125 254 12562.62 86.83 54602.25 88888.00 2015-09-11 01:27:21.250 254 12562.60 86.80 54602.25 88888.00 2015-09-11 01:27:21.375 254 12562.62 86.83 54602.22 88888.00 2015-09-11 01:27:21.500 254 12562.60 86.83 54602.22 88888.00 2015-09-11 01:27:21.625 254 12562.60 86.83 54602.22 88888.00 2015-09-11 01:27:21.750 254 12562.67 86.83 54602.20 88888.00 2015-09-11 01:27:21.875 254 12562.60 86.83 54602.20 88888.00 2015-09-11 01:27:22.000 254 12562.60 86.80 54602.22 88888.00 2015-09-11 01:27:22.125 254 12562.58 86.80 54602.22 88888.00 2015-09-11 01:27:22.250 254 12562.60 86.80 54602.22 88888.00 2015-09-11 01:27:22.375 254 12562.62 86.85 54602.22 88888.00 2015-09-11 01:27:22.500 254 12562.67 86.85 54602.20 88888.00 2015-09-11 01:27:22.625 254 12562.73 86.85 54602.22 88888.00 2015-09-11 01:27:22.750 254 12562.62 86.88 54602.28 88888.00 2015-09-11 01:27:22.875 254 12562.62 86.88 54602.28 88888.00 2015-09-11 01:27:23.000 254 12562.67 86.88 54602.25 88888.00 2015-09-11 01:27:23.125 254 12562.70 86.88 54602.25 88888.00 2015-09-11 01:27:23.250 254 12562.67 86.88 54602.28 88888.00 2015-09-11 01:27:23.375 254 12562.73 86.90 54602.25 88888.00 2015-09-11 01:27:23.500 254 12562.75 86.85 54602.22 88888.00 2015-09-11 01:27:23.625 254 12562.75 86.85 54602.22 88888.00 2015-09-11 01:27:23.750 254 12562.83 86.88 54602.25 88888.00 2015-09-11 01:27:23.875 254 12562.83 86.88 54602.25 88888.00 2015-09-11 01:27:24.000 254 12562.80 86.85 54602.20 88888.00 2015-09-11 01:27:24.125 254 12562.77 86.88 54602.25 88888.00 2015-09-11 01:27:24.250 254 12562.73 86.85 54602.22 88888.00 2015-09-11 01:27:24.375 254 12562.77 86.83 54602.20 88888.00 2015-09-11 01:27:24.500 254 12562.75 86.80 54602.20 88888.00 2015-09-11 01:27:24.625 254 12562.75 86.80 54602.20 88888.00 2015-09-11 01:27:24.750 254 12562.77 86.83 54602.20 88888.00 2015-09-11 01:27:24.875 254 12562.77 86.85 54602.20 88888.00 2015-09-11 01:27:25.000 254 12562.77 86.85 54602.20 88888.00 2015-09-11 01:27:25.125 254 12562.77 86.85 54602.20 88888.00 2015-09-11 01:27:25.250 254 12562.73 86.83 54602.20 88888.00 2015-09-11 01:27:25.375 254 12562.80 86.83 54602.18 88888.00 2015-09-11 01:27:25.500 254 12562.83 86.88 54602.18 88888.00 2015-09-11 01:27:25.625 254 12562.80 86.88 54602.18 88888.00 2015-09-11 01:27:25.750 254 12562.83 86.85 54602.20 88888.00 2015-09-11 01:27:25.875 254 12562.83 86.88 54602.20 88888.00 2015-09-11 01:27:26.000 254 12562.83 86.88 54602.22 88888.00 2015-09-11 01:27:26.125 254 12562.77 86.88 54602.22 88888.00 2015-09-11 01:27:26.250 254 12562.73 86.88 54602.22 88888.00 2015-09-11 01:27:26.375 254 12562.73 86.88 54602.18 88888.00 2015-09-11 01:27:26.500 254 12562.73 86.88 54602.15 88888.00 2015-09-11 01:27:26.625 254 12562.73 86.88 54602.18 88888.00 2015-09-11 01:27:26.750 254 12562.77 86.88 54602.22 88888.00 2015-09-11 01:27:26.875 254 12562.77 86.88 54602.20 88888.00 2015-09-11 01:27:27.000 254 12562.80 86.90 54602.20 88888.00 2015-09-11 01:27:27.125 254 12562.85 86.95 54602.20 88888.00 2015-09-11 01:27:27.250 254 12562.83 86.92 54602.20 88888.00 2015-09-11 01:27:27.375 254 12562.80 86.95 54602.20 88888.00 2015-09-11 01:27:27.500 254 12562.77 86.95 54602.20 88888.00 2015-09-11 01:27:27.625 254 12562.77 86.95 54602.20 88888.00 2015-09-11 01:27:27.750 254 12562.70 86.95 54602.20 88888.00 2015-09-11 01:27:27.875 254 12562.70 86.97 54602.20 88888.00 2015-09-11 01:27:28.000 254 12562.70 86.97 54602.20 88888.00 2015-09-11 01:27:28.125 254 12562.73 87.00 54602.22 88888.00 2015-09-11 01:27:28.250 254 12562.65 86.97 54602.20 88888.00 2015-09-11 01:27:28.375 254 12562.73 87.03 54602.20 88888.00 2015-09-11 01:27:28.500 254 12562.73 87.03 54602.20 88888.00 2015-09-11 01:27:28.625 254 12562.77 87.03 54602.20 88888.00 2015-09-11 01:27:28.750 254 12562.77 87.00 54602.18 88888.00 2015-09-11 01:27:28.875 254 12562.77 87.03 54602.22 88888.00 2015-09-11 01:27:29.000 254 12562.73 87.03 54602.18 88888.00 2015-09-11 01:27:29.125 254 12562.65 87.00 54602.18 88888.00 2015-09-11 01:27:29.250 254 12562.65 86.97 54602.15 88888.00 2015-09-11 01:27:29.375 254 12562.73 87.03 54602.18 88888.00 2015-09-11 01:27:29.500 254 12562.67 87.05 54602.18 88888.00 2015-09-11 01:27:29.625 254 12562.65 87.05 54602.18 88888.00 2015-09-11 01:27:29.750 254 12562.60 87.05 54602.18 88888.00 2015-09-11 01:27:29.875 254 12562.65 87.10 54602.20 88888.00 2015-09-11 01:27:30.000 254 12562.67 87.08 54602.20 88888.00 2015-09-11 01:27:30.125 254 12562.67 87.05 54602.20 88888.00 2015-09-11 01:27:30.250 254 12562.58 87.08 54602.20 88888.00 2015-09-11 01:27:30.375 254 12562.60 87.12 54602.20 88888.00 2015-09-11 01:27:30.500 254 12562.65 87.15 54602.22 88888.00 2015-09-11 01:27:30.625 254 12562.65 87.12 54602.22 88888.00 2015-09-11 01:27:30.750 254 12562.65 87.12 54602.22 88888.00 2015-09-11 01:27:30.875 254 12562.65 87.12 54602.22 88888.00 2015-09-11 01:27:31.000 254 12562.65 87.12 54602.18 88888.00 2015-09-11 01:27:31.125 254 12562.67 87.12 54602.22 88888.00 2015-09-11 01:27:31.250 254 12562.58 87.12 54602.22 88888.00 2015-09-11 01:27:31.375 254 12562.52 87.12 54602.20 88888.00 2015-09-11 01:27:31.500 254 12562.52 87.15 54602.20 88888.00 2015-09-11 01:27:31.625 254 12562.52 87.15 54602.18 88888.00 2015-09-11 01:27:31.750 254 12562.55 87.15 54602.18 88888.00 2015-09-11 01:27:31.875 254 12562.55 87.17 54602.18 88888.00 2015-09-11 01:27:32.000 254 12562.52 87.17 54602.18 88888.00 2015-09-11 01:27:32.125 254 12562.52 87.20 54602.18 88888.00 2015-09-11 01:27:32.250 254 12562.50 87.17 54602.20 88888.00 2015-09-11 01:27:32.375 254 12562.60 87.15 54602.18 88888.00 2015-09-11 01:27:32.500 254 12562.60 87.15 54602.18 88888.00 2015-09-11 01:27:32.625 254 12562.58 87.12 54602.15 88888.00 2015-09-11 01:27:32.750 254 12562.58 87.15 54602.12 88888.00 2015-09-11 01:27:32.875 254 12562.65 87.17 54602.15 88888.00 2015-09-11 01:27:33.000 254 12562.60 87.17 54602.12 88888.00 2015-09-11 01:27:33.125 254 12562.60 87.17 54602.15 88888.00 2015-09-11 01:27:33.250 254 12562.60 87.17 54602.15 88888.00 2015-09-11 01:27:33.375 254 12562.70 87.20 54602.18 88888.00 2015-09-11 01:27:33.500 254 12562.70 87.20 54602.18 88888.00 2015-09-11 01:27:33.625 254 12562.67 87.17 54602.18 88888.00 2015-09-11 01:27:33.750 254 12562.67 87.20 54602.18 88888.00 2015-09-11 01:27:33.875 254 12562.58 87.17 54602.12 88888.00 2015-09-11 01:27:34.000 254 12562.58 87.17 54602.12 88888.00 2015-09-11 01:27:34.125 254 12562.60 87.20 54602.12 88888.00 2015-09-11 01:27:34.250 254 12562.60 87.20 54602.12 88888.00 2015-09-11 01:27:34.375 254 12562.65 87.25 54602.15 88888.00 2015-09-11 01:27:34.500 254 12562.58 87.25 54602.15 88888.00 2015-09-11 01:27:34.625 254 12562.50 87.25 54602.15 88888.00 2015-09-11 01:27:34.750 254 12562.50 87.22 54602.12 88888.00 2015-09-11 01:27:34.875 254 12562.58 87.22 54602.12 88888.00 2015-09-11 01:27:35.000 254 12562.60 87.17 54602.10 88888.00 2015-09-11 01:27:35.125 254 12562.62 87.20 54602.12 88888.00 2015-09-11 01:27:35.250 254 12562.65 87.22 54602.15 88888.00 2015-09-11 01:27:35.375 254 12562.62 87.22 54602.15 88888.00 2015-09-11 01:27:35.500 254 12562.58 87.17 54602.12 88888.00 2015-09-11 01:27:35.625 254 12562.50 87.17 54602.15 88888.00 2015-09-11 01:27:35.750 254 12562.52 87.17 54602.15 88888.00 2015-09-11 01:27:35.875 254 12562.52 87.17 54602.15 88888.00 2015-09-11 01:27:36.000 254 12562.58 87.20 54602.15 88888.00 2015-09-11 01:27:36.125 254 12562.52 87.20 54602.15 88888.00 2015-09-11 01:27:36.250 254 12562.52 87.17 54602.12 88888.00 2015-09-11 01:27:36.375 254 12562.58 87.20 54602.12 88888.00 2015-09-11 01:27:36.500 254 12562.58 87.17 54602.15 88888.00 2015-09-11 01:27:36.625 254 12562.52 87.17 54602.12 88888.00 2015-09-11 01:27:36.750 254 12562.58 87.17 54602.12 88888.00 2015-09-11 01:27:36.875 254 12562.60 87.17 54602.15 88888.00 2015-09-11 01:27:37.000 254 12562.60 87.17 54602.18 88888.00 2015-09-11 01:27:37.125 254 12562.55 87.17 54602.18 88888.00 2015-09-11 01:27:37.250 254 12562.55 87.15 54602.15 88888.00 2015-09-11 01:27:37.375 254 12562.58 87.15 54602.12 88888.00 2015-09-11 01:27:37.500 254 12562.58 87.17 54602.18 88888.00 2015-09-11 01:27:37.625 254 12562.55 87.17 54602.18 88888.00 2015-09-11 01:27:37.750 254 12562.55 87.17 54602.15 88888.00 2015-09-11 01:27:37.875 254 12562.52 87.15 54602.12 88888.00 2015-09-11 01:27:38.000 254 12562.52 87.12 54602.12 88888.00 2015-09-11 01:27:38.125 254 12562.52 87.12 54602.12 88888.00 2015-09-11 01:27:38.250 254 12562.48 87.12 54602.15 88888.00 2015-09-11 01:27:38.375 254 12562.52 87.15 54602.15 88888.00 2015-09-11 01:27:38.500 254 12562.55 87.20 54602.20 88888.00 2015-09-11 01:27:38.625 254 12562.52 87.20 54602.18 88888.00 2015-09-11 01:27:38.750 254 12562.52 87.17 54602.18 88888.00 2015-09-11 01:27:38.875 254 12562.50 87.20 54602.20 88888.00 2015-09-11 01:27:39.000 254 12562.50 87.17 54602.18 88888.00 2015-09-11 01:27:39.125 254 12562.52 87.17 54602.18 88888.00 2015-09-11 01:27:39.250 254 12562.58 87.20 54602.18 88888.00 2015-09-11 01:27:39.375 254 12562.60 87.20 54602.18 88888.00 2015-09-11 01:27:39.500 254 12562.55 87.20 54602.20 88888.00 2015-09-11 01:27:39.625 254 12562.52 87.17 54602.20 88888.00 2015-09-11 01:27:39.750 254 12562.52 87.17 54602.20 88888.00 2015-09-11 01:27:39.875 254 12562.52 87.17 54602.18 88888.00 2015-09-11 01:27:40.000 254 12562.50 87.17 54602.15 88888.00 2015-09-11 01:27:40.125 254 12562.50 87.15 54602.18 88888.00 2015-09-11 01:27:40.250 254 12562.40 87.12 54602.18 88888.00 2015-09-11 01:27:40.375 254 12562.42 87.12 54602.15 88888.00 2015-09-11 01:27:40.500 254 12562.48 87.12 54602.18 88888.00 2015-09-11 01:27:40.625 254 12562.55 87.12 54602.18 88888.00 2015-09-11 01:27:40.750 254 12562.58 87.08 54602.18 88888.00 2015-09-11 01:27:40.875 254 12562.58 87.08 54602.12 88888.00 2015-09-11 01:27:41.000 254 12562.58 87.10 54602.12 88888.00 2015-09-11 01:27:41.125 254 12562.58 87.10 54602.15 88888.00 2015-09-11 01:27:41.250 254 12562.50 87.05 54602.18 88888.00 2015-09-11 01:27:41.375 254 12562.52 87.08 54602.18 88888.00 2015-09-11 01:27:41.500 254 12562.52 87.10 54602.18 88888.00 2015-09-11 01:27:41.625 254 12562.50 87.08 54602.18 88888.00 2015-09-11 01:27:41.750 254 12562.48 87.12 54602.20 88888.00 2015-09-11 01:27:41.875 254 12562.50 87.10 54602.20 88888.00 2015-09-11 01:27:42.000 254 12562.52 87.12 54602.18 88888.00 2015-09-11 01:27:42.125 254 12562.48 87.12 54602.20 88888.00 2015-09-11 01:27:42.250 254 12562.48 87.12 54602.20 88888.00 2015-09-11 01:27:42.375 254 12562.50 87.15 54602.20 88888.00 2015-09-11 01:27:42.500 254 12562.52 87.12 54602.18 88888.00 2015-09-11 01:27:42.625 254 12562.50 87.12 54602.20 88888.00 2015-09-11 01:27:42.750 254 12562.55 87.12 54602.22 88888.00 2015-09-11 01:27:42.875 254 12562.50 87.08 54602.20 88888.00 2015-09-11 01:27:43.000 254 12562.52 87.08 54602.22 88888.00 2015-09-11 01:27:43.125 254 12562.50 87.12 54602.22 88888.00 2015-09-11 01:27:43.250 254 12562.55 87.12 54602.22 88888.00 2015-09-11 01:27:43.375 254 12562.52 87.15 54602.20 88888.00 2015-09-11 01:27:43.500 254 12562.48 87.15 54602.18 88888.00 2015-09-11 01:27:43.625 254 12562.48 87.15 54602.18 88888.00 2015-09-11 01:27:43.750 254 12562.50 87.15 54602.18 88888.00 2015-09-11 01:27:43.875 254 12562.52 87.12 54602.18 88888.00 2015-09-11 01:27:44.000 254 12562.50 87.15 54602.18 88888.00 2015-09-11 01:27:44.125 254 12562.50 87.15 54602.15 88888.00 2015-09-11 01:27:44.250 254 12562.45 87.12 54602.18 88888.00 2015-09-11 01:27:44.375 254 12562.50 87.15 54602.18 88888.00 2015-09-11 01:27:44.500 254 12562.50 87.15 54602.18 88888.00 2015-09-11 01:27:44.625 254 12562.52 87.15 54602.18 88888.00 2015-09-11 01:27:44.750 254 12562.50 87.15 54602.15 88888.00 2015-09-11 01:27:44.875 254 12562.45 87.17 54602.15 88888.00 2015-09-11 01:27:45.000 254 12562.40 87.15 54602.12 88888.00 2015-09-11 01:27:45.125 254 12562.38 87.15 54602.18 88888.00 2015-09-11 01:27:45.250 254 12562.40 87.17 54602.20 88888.00 2015-09-11 01:27:45.375 254 12562.48 87.20 54602.18 88888.00 2015-09-11 01:27:45.500 254 12562.50 87.22 54602.20 88888.00 2015-09-11 01:27:45.625 254 12562.52 87.22 54602.15 88888.00 2015-09-11 01:27:45.750 254 12562.52 87.22 54602.15 88888.00 2015-09-11 01:27:45.875 254 12562.48 87.22 54602.18 88888.00 2015-09-11 01:27:46.000 254 12562.42 87.25 54602.18 88888.00 2015-09-11 01:27:46.125 254 12562.42 87.25 54602.18 88888.00 2015-09-11 01:27:46.250 254 12562.42 87.22 54602.18 88888.00 2015-09-11 01:27:46.375 254 12562.48 87.28 54602.20 88888.00 2015-09-11 01:27:46.500 254 12562.45 87.30 54602.20 88888.00 2015-09-11 01:27:46.625 254 12562.40 87.33 54602.15 88888.00 2015-09-11 01:27:46.750 254 12562.38 87.35 54602.20 88888.00 2015-09-11 01:27:46.875 254 12562.38 87.35 54602.20 88888.00 2015-09-11 01:27:47.000 254 12562.42 87.35 54602.20 88888.00 2015-09-11 01:27:47.125 254 12562.50 87.35 54602.20 88888.00 2015-09-11 01:27:47.250 254 12562.50 87.38 54602.20 88888.00 2015-09-11 01:27:47.375 254 12562.48 87.38 54602.20 88888.00 2015-09-11 01:27:47.500 254 12562.42 87.38 54602.20 88888.00 2015-09-11 01:27:47.625 254 12562.40 87.42 54602.20 88888.00 2015-09-11 01:27:47.750 254 12562.40 87.40 54602.18 88888.00 2015-09-11 01:27:47.875 254 12562.40 87.40 54602.15 88888.00 2015-09-11 01:27:48.000 254 12562.40 87.40 54602.15 88888.00 2015-09-11 01:27:48.125 254 12562.40 87.42 54602.18 88888.00 2015-09-11 01:27:48.250 254 12562.38 87.42 54602.18 88888.00 2015-09-11 01:27:48.375 254 12562.40 87.40 54602.15 88888.00 2015-09-11 01:27:48.500 254 12562.42 87.38 54602.12 88888.00 2015-09-11 01:27:48.625 254 12562.45 87.42 54602.15 88888.00 2015-09-11 01:27:48.750 254 12562.50 87.42 54602.15 88888.00 2015-09-11 01:27:48.875 254 12562.45 87.42 54602.15 88888.00 2015-09-11 01:27:49.000 254 12562.48 87.45 54602.15 88888.00 2015-09-11 01:27:49.125 254 12562.45 87.45 54602.15 88888.00 2015-09-11 01:27:49.250 254 12562.38 87.47 54602.15 88888.00 2015-09-11 01:27:49.375 254 12562.42 87.47 54602.15 88888.00 2015-09-11 01:27:49.500 254 12562.42 87.50 54602.18 88888.00 2015-09-11 01:27:49.625 254 12562.40 87.50 54602.15 88888.00 2015-09-11 01:27:49.750 254 12562.42 87.50 54602.12 88888.00 2015-09-11 01:27:49.875 254 12562.40 87.50 54602.15 88888.00 2015-09-11 01:27:50.000 254 12562.45 87.50 54602.15 88888.00 2015-09-11 01:27:50.125 254 12562.48 87.50 54602.15 88888.00 2015-09-11 01:27:50.250 254 12562.55 87.50 54602.12 88888.00 2015-09-11 01:27:50.375 254 12562.58 87.53 54602.15 88888.00 2015-09-11 01:27:50.500 254 12562.52 87.53 54602.15 88888.00 2015-09-11 01:27:50.625 254 12562.45 87.53 54602.12 88888.00 2015-09-11 01:27:50.750 254 12562.45 87.50 54602.12 88888.00 2015-09-11 01:27:50.875 254 12562.48 87.50 54602.12 88888.00 2015-09-11 01:27:51.000 254 12562.50 87.53 54602.12 88888.00 2015-09-11 01:27:51.125 254 12562.52 87.53 54602.12 88888.00 2015-09-11 01:27:51.250 254 12562.52 87.50 54602.15 88888.00 2015-09-11 01:27:51.375 254 12562.55 87.50 54602.15 88888.00 2015-09-11 01:27:51.500 254 12562.50 87.53 54602.12 88888.00 2015-09-11 01:27:51.625 254 12562.50 87.53 54602.12 88888.00 2015-09-11 01:27:51.750 254 12562.50 87.53 54602.12 88888.00 2015-09-11 01:27:51.875 254 12562.42 87.55 54602.15 88888.00 2015-09-11 01:27:52.000 254 12562.42 87.58 54602.10 88888.00 2015-09-11 01:27:52.125 254 12562.45 87.58 54602.12 88888.00 2015-09-11 01:27:52.250 254 12562.45 87.58 54602.15 88888.00 2015-09-11 01:27:52.375 254 12562.45 87.58 54602.12 88888.00 2015-09-11 01:27:52.500 254 12562.42 87.58 54602.15 88888.00 2015-09-11 01:27:52.625 254 12562.45 87.55 54602.15 88888.00 2015-09-11 01:27:52.750 254 12562.42 87.55 54602.12 88888.00 2015-09-11 01:27:52.875 254 12562.45 87.53 54602.10 88888.00 2015-09-11 01:27:53.000 254 12562.50 87.53 54602.10 88888.00 2015-09-11 01:27:53.125 254 12562.52 87.55 54602.12 88888.00 2015-09-11 01:27:53.250 254 12562.52 87.55 54602.12 88888.00 2015-09-11 01:27:53.375 254 12562.48 87.53 54602.15 88888.00 2015-09-11 01:27:53.500 254 12562.50 87.58 54602.15 88888.00 2015-09-11 01:27:53.625 254 12562.58 87.55 54602.12 88888.00 2015-09-11 01:27:53.750 254 12562.58 87.55 54602.12 88888.00 2015-09-11 01:27:53.875 254 12562.60 87.50 54602.12 88888.00 2015-09-11 01:27:54.000 254 12562.55 87.47 54602.15 88888.00 2015-09-11 01:27:54.125 254 12562.50 87.47 54602.15 88888.00 2015-09-11 01:27:54.250 254 12562.42 87.47 54602.18 88888.00 2015-09-11 01:27:54.375 254 12562.48 87.53 54602.15 88888.00 2015-09-11 01:27:54.500 254 12562.45 87.50 54602.12 88888.00 2015-09-11 01:27:54.625 254 12562.50 87.50 54602.15 88888.00 2015-09-11 01:27:54.750 254 12562.58 87.53 54602.15 88888.00 2015-09-11 01:27:54.875 254 12562.60 87.53 54602.15 88888.00 2015-09-11 01:27:55.000 254 12562.52 87.53 54602.12 88888.00 2015-09-11 01:27:55.125 254 12562.50 87.47 54602.12 88888.00 2015-09-11 01:27:55.250 254 12562.52 87.45 54602.12 88888.00 2015-09-11 01:27:55.375 254 12562.52 87.45 54602.12 88888.00 2015-09-11 01:27:55.500 254 12562.52 87.45 54602.12 88888.00 2015-09-11 01:27:55.625 254 12562.58 87.45 54602.12 88888.00 2015-09-11 01:27:55.750 254 12562.58 87.47 54602.12 88888.00 2015-09-11 01:27:55.875 254 12562.50 87.50 54602.12 88888.00 2015-09-11 01:27:56.000 254 12562.52 87.45 54602.12 88888.00 2015-09-11 01:27:56.125 254 12562.55 87.42 54602.12 88888.00 2015-09-11 01:27:56.250 254 12562.50 87.38 54602.15 88888.00 2015-09-11 01:27:56.375 254 12562.58 87.42 54602.15 88888.00 2015-09-11 01:27:56.500 254 12562.58 87.40 54602.12 88888.00 2015-09-11 01:27:56.625 254 12562.67 87.40 54602.12 88888.00 2015-09-11 01:27:56.750 254 12562.65 87.35 54602.15 88888.00 2015-09-11 01:27:56.875 254 12562.58 87.35 54602.10 88888.00 2015-09-11 01:27:57.000 254 12562.58 87.35 54602.10 88888.00 2015-09-11 01:27:57.125 254 12562.62 87.33 54602.12 88888.00 2015-09-11 01:27:57.250 254 12562.60 87.28 54602.15 88888.00 2015-09-11 01:27:57.375 254 12562.58 87.30 54602.12 88888.00 2015-09-11 01:27:57.500 254 12562.55 87.30 54602.15 88888.00 2015-09-11 01:27:57.625 254 12562.48 87.33 54602.12 88888.00 2015-09-11 01:27:57.750 254 12562.42 87.33 54602.12 88888.00 2015-09-11 01:27:57.875 254 12562.42 87.28 54602.12 88888.00 2015-09-11 01:27:58.000 254 12562.45 87.28 54602.15 88888.00 2015-09-11 01:27:58.125 254 12562.45 87.28 54602.15 88888.00 2015-09-11 01:27:58.250 254 12562.42 87.25 54602.15 88888.00 2015-09-11 01:27:58.375 254 12562.45 87.28 54602.15 88888.00 2015-09-11 01:27:58.500 254 12562.45 87.28 54602.18 88888.00 2015-09-11 01:27:58.625 254 12562.42 87.28 54602.18 88888.00 2015-09-11 01:27:58.750 254 12562.42 87.25 54602.20 88888.00 2015-09-11 01:27:58.875 254 12562.40 87.28 54602.15 88888.00 2015-09-11 01:27:59.000 254 12562.42 87.28 54602.15 88888.00 2015-09-11 01:27:59.125 254 12562.48 87.30 54602.15 88888.00 2015-09-11 01:27:59.250 254 12562.45 87.28 54602.15 88888.00 2015-09-11 01:27:59.375 254 12562.50 87.25 54602.18 88888.00 2015-09-11 01:27:59.500 254 12562.50 87.28 54602.18 88888.00 2015-09-11 01:27:59.625 254 12562.45 87.28 54602.18 88888.00 2015-09-11 01:27:59.750 254 12562.45 87.30 54602.18 88888.00 2015-09-11 01:27:59.875 254 12562.42 87.28 54602.18 88888.00 2015-09-11 01:28:00.000 254 12562.40 87.25 54602.20 88888.00 2015-09-11 01:28:00.125 254 12562.42 87.28 54602.20 88888.00 2015-09-11 01:28:00.250 254 12562.42 87.25 54602.20 88888.00 2015-09-11 01:28:00.375 254 12562.40 87.30 54602.22 88888.00 2015-09-11 01:28:00.500 254 12562.35 87.30 54602.20 88888.00 2015-09-11 01:28:00.625 254 12562.35 87.33 54602.18 88888.00 2015-09-11 01:28:00.750 254 12562.40 87.33 54602.18 88888.00 2015-09-11 01:28:00.875 254 12562.42 87.30 54602.15 88888.00 2015-09-11 01:28:01.000 254 12562.40 87.33 54602.18 88888.00 2015-09-11 01:28:01.125 254 12562.38 87.38 54602.18 88888.00 2015-09-11 01:28:01.250 254 12562.27 87.38 54602.18 88888.00 2015-09-11 01:28:01.375 254 12562.33 87.38 54602.15 88888.00 2015-09-11 01:28:01.500 254 12562.33 87.40 54602.15 88888.00 2015-09-11 01:28:01.625 254 12562.33 87.40 54602.18 88888.00 2015-09-11 01:28:01.750 254 12562.33 87.35 54602.15 88888.00 2015-09-11 01:28:01.875 254 12562.33 87.35 54602.15 88888.00 2015-09-11 01:28:02.000 254 12562.33 87.38 54602.15 88888.00 2015-09-11 01:28:02.125 254 12562.33 87.38 54602.18 88888.00 2015-09-11 01:28:02.250 254 12562.33 87.42 54602.20 88888.00 2015-09-11 01:28:02.375 254 12562.35 87.45 54602.18 88888.00 2015-09-11 01:28:02.500 254 12562.30 87.47 54602.18 88888.00 2015-09-11 01:28:02.625 254 12562.33 87.50 54602.20 88888.00 2015-09-11 01:28:02.750 254 12562.35 87.50 54602.20 88888.00 2015-09-11 01:28:02.875 254 12562.33 87.53 54602.20 88888.00 2015-09-11 01:28:03.000 254 12562.33 87.55 54602.20 88888.00 2015-09-11 01:28:03.125 254 12562.30 87.53 54602.20 88888.00 2015-09-11 01:28:03.250 254 12562.27 87.55 54602.22 88888.00 2015-09-11 01:28:03.375 254 12562.27 87.55 54602.20 88888.00 2015-09-11 01:28:03.500 254 12562.25 87.58 54602.18 88888.00 2015-09-11 01:28:03.625 254 12562.23 87.55 54602.20 88888.00 2015-09-11 01:28:03.750 254 12562.17 87.47 54602.22 88888.00 2015-09-11 01:28:03.875 254 12562.25 87.53 54602.22 88888.00 2015-09-11 01:28:04.000 254 12562.25 87.55 54602.18 88888.00 2015-09-11 01:28:04.125 254 12562.20 87.60 54602.22 88888.00 2015-09-11 01:28:04.250 254 12562.17 87.55 54602.22 88888.00 2015-09-11 01:28:04.375 254 12562.23 87.55 54602.22 88888.00 2015-09-11 01:28:04.500 254 12562.17 87.58 54602.20 88888.00 2015-09-11 01:28:04.625 254 12562.15 87.53 54602.18 88888.00 2015-09-11 01:28:04.750 254 12562.17 87.53 54602.20 88888.00 2015-09-11 01:28:04.875 254 12562.15 87.50 54602.20 88888.00 2015-09-11 01:28:05.000 254 12562.17 87.55 54602.20 88888.00 2015-09-11 01:28:05.125 254 12562.23 87.53 54602.20 88888.00 2015-09-11 01:28:05.250 254 12562.17 87.50 54602.20 88888.00 2015-09-11 01:28:05.375 254 12562.20 87.50 54602.20 88888.00 2015-09-11 01:28:05.500 254 12562.17 87.53 54602.22 88888.00 2015-09-11 01:28:05.625 254 12562.15 87.58 54602.20 88888.00 2015-09-11 01:28:05.750 254 12562.17 87.58 54602.20 88888.00 2015-09-11 01:28:05.875 254 12562.15 87.55 54602.18 88888.00 2015-09-11 01:28:06.000 254 12562.20 87.55 54602.18 88888.00 2015-09-11 01:28:06.125 254 12562.23 87.55 54602.18 88888.00 2015-09-11 01:28:06.250 254 12562.20 87.58 54602.20 88888.00 2015-09-11 01:28:06.375 254 12562.20 87.58 54602.20 88888.00 2015-09-11 01:28:06.500 254 12562.17 87.58 54602.18 88888.00 2015-09-11 01:28:06.625 254 12562.12 87.58 54602.18 88888.00 2015-09-11 01:28:06.750 254 12562.17 87.58 54602.20 88888.00 2015-09-11 01:28:06.875 254 12562.23 87.58 54602.20 88888.00 2015-09-11 01:28:07.000 254 12562.23 87.58 54602.20 88888.00 2015-09-11 01:28:07.125 254 12562.25 87.58 54602.20 88888.00 2015-09-11 01:28:07.250 254 12562.20 87.55 54602.20 88888.00 2015-09-11 01:28:07.375 254 12562.20 87.60 54602.20 88888.00 2015-09-11 01:28:07.500 254 12562.20 87.65 54602.20 88888.00 2015-09-11 01:28:07.625 254 12562.23 87.62 54602.20 88888.00 2015-09-11 01:28:07.750 254 12562.20 87.60 54602.20 88888.00 2015-09-11 01:28:07.875 254 12562.20 87.62 54602.22 88888.00 2015-09-11 01:28:08.000 254 12562.23 87.60 54602.22 88888.00 2015-09-11 01:28:08.125 254 12562.15 87.60 54602.20 88888.00 2015-09-11 01:28:08.250 254 12562.15 87.58 54602.22 88888.00 2015-09-11 01:28:08.375 254 12562.15 87.58 54602.20 88888.00 2015-09-11 01:28:08.500 254 12562.12 87.60 54602.22 88888.00 2015-09-11 01:28:08.625 254 12562.15 87.60 54602.20 88888.00 2015-09-11 01:28:08.750 254 12562.12 87.62 54602.18 88888.00 2015-09-11 01:28:08.875 254 12562.12 87.62 54602.20 88888.00 2015-09-11 01:28:09.000 254 12562.12 87.60 54602.20 88888.00 2015-09-11 01:28:09.125 254 12562.12 87.62 54602.20 88888.00 2015-09-11 01:28:09.250 254 12562.08 87.60 54602.20 88888.00 2015-09-11 01:28:09.375 254 12562.12 87.62 54602.20 88888.00 2015-09-11 01:28:09.500 254 12562.02 87.62 54602.20 88888.00 2015-09-11 01:28:09.625 254 12562.00 87.65 54602.20 88888.00 2015-09-11 01:28:09.750 254 12562.02 87.65 54602.20 88888.00 2015-09-11 01:28:09.875 254 12562.08 87.65 54602.22 88888.00 2015-09-11 01:28:10.000 254 12562.08 87.65 54602.20 88888.00 2015-09-11 01:28:10.125 254 12562.02 87.67 54602.22 88888.00 2015-09-11 01:28:10.250 254 12561.92 87.67 54602.22 88888.00 2015-09-11 01:28:10.375 254 12561.92 87.70 54602.18 88888.00 2015-09-11 01:28:10.500 254 12561.98 87.70 54602.18 88888.00 2015-09-11 01:28:10.625 254 12562.02 87.72 54602.18 88888.00 2015-09-11 01:28:10.750 254 12562.02 87.72 54602.18 88888.00 2015-09-11 01:28:10.875 254 12562.00 87.72 54602.18 88888.00 2015-09-11 01:28:11.000 254 12561.95 87.72 54602.18 88888.00 2015-09-11 01:28:11.125 254 12561.92 87.70 54602.20 88888.00 2015-09-11 01:28:11.250 254 12561.90 87.67 54602.22 88888.00 2015-09-11 01:28:11.375 254 12561.95 87.67 54602.20 88888.00 2015-09-11 01:28:11.500 254 12561.92 87.67 54602.20 88888.00 2015-09-11 01:28:11.625 254 12561.92 87.70 54602.20 88888.00 2015-09-11 01:28:11.750 254 12561.98 87.70 54602.22 88888.00 2015-09-11 01:28:11.875 254 12561.98 87.72 54602.20 88888.00 2015-09-11 01:28:12.000 254 12561.95 87.72 54602.20 88888.00 2015-09-11 01:28:12.125 254 12561.95 87.75 54602.20 88888.00 2015-09-11 01:28:12.250 254 12561.95 87.70 54602.22 88888.00 2015-09-11 01:28:12.375 254 12562.02 87.70 54602.22 88888.00 2015-09-11 01:28:12.500 254 12561.95 87.65 54602.22 88888.00 2015-09-11 01:28:12.625 254 12561.90 87.65 54602.20 88888.00 2015-09-11 01:28:12.750 254 12561.92 87.67 54602.22 88888.00 2015-09-11 01:28:12.875 254 12561.90 87.67 54602.22 88888.00 2015-09-11 01:28:13.000 254 12561.95 87.65 54602.18 88888.00 2015-09-11 01:28:13.125 254 12561.95 87.65 54602.15 88888.00 2015-09-11 01:28:13.250 254 12561.90 87.65 54602.20 88888.00 2015-09-11 01:28:13.375 254 12561.92 87.67 54602.18 88888.00 2015-09-11 01:28:13.500 254 12561.92 87.65 54602.20 88888.00 2015-09-11 01:28:13.625 254 12561.92 87.62 54602.22 88888.00 2015-09-11 01:28:13.750 254 12561.98 87.65 54602.20 88888.00 2015-09-11 01:28:13.875 254 12562.00 87.67 54602.22 88888.00 2015-09-11 01:28:14.000 254 12562.00 87.65 54602.20 88888.00 2015-09-11 01:28:14.125 254 12561.95 87.67 54602.22 88888.00 2015-09-11 01:28:14.250 254 12561.92 87.62 54602.20 88888.00 2015-09-11 01:28:14.375 254 12561.98 87.65 54602.20 88888.00 2015-09-11 01:28:14.500 254 12561.92 87.65 54602.22 88888.00 2015-09-11 01:28:14.625 254 12561.95 87.67 54602.20 88888.00 2015-09-11 01:28:14.750 254 12561.92 87.65 54602.20 88888.00 2015-09-11 01:28:14.875 254 12561.90 87.62 54602.18 88888.00 2015-09-11 01:28:15.000 254 12561.90 87.67 54602.15 88888.00 2015-09-11 01:28:15.125 254 12561.92 87.67 54602.18 88888.00 2015-09-11 01:28:15.250 254 12561.90 87.65 54602.18 88888.00 2015-09-11 01:28:15.375 254 12561.92 87.67 54602.18 88888.00 2015-09-11 01:28:15.500 254 12561.92 87.67 54602.15 88888.00 2015-09-11 01:28:15.625 254 12561.92 87.65 54602.18 88888.00 2015-09-11 01:28:15.750 254 12561.90 87.62 54602.18 88888.00 2015-09-11 01:28:15.875 254 12561.95 87.62 54602.15 88888.00 2015-09-11 01:28:16.000 254 12561.95 87.62 54602.15 88888.00 2015-09-11 01:28:16.125 254 12561.95 87.62 54602.20 88888.00 2015-09-11 01:28:16.250 254 12561.90 87.60 54602.22 88888.00 2015-09-11 01:28:16.375 254 12561.90 87.60 54602.20 88888.00 2015-09-11 01:28:16.500 254 12561.90 87.60 54602.18 88888.00 2015-09-11 01:28:16.625 254 12561.98 87.62 54602.15 88888.00 2015-09-11 01:28:16.750 254 12562.00 87.62 54602.18 88888.00 2015-09-11 01:28:16.875 254 12561.98 87.62 54602.18 88888.00 2015-09-11 01:28:17.000 254 12561.95 87.58 54602.18 88888.00 2015-09-11 01:28:17.125 254 12561.92 87.60 54602.18 88888.00 2015-09-11 01:28:17.250 254 12561.90 87.62 54602.18 88888.00 2015-09-11 01:28:17.375 254 12561.90 87.60 54602.20 88888.00 2015-09-11 01:28:17.500 254 12561.88 87.58 54602.22 88888.00 2015-09-11 01:28:17.625 254 12561.88 87.58 54602.22 88888.00 2015-09-11 01:28:17.750 254 12561.90 87.58 54602.20 88888.00 2015-09-11 01:28:17.875 254 12561.90 87.55 54602.20 88888.00 2015-09-11 01:28:18.000 254 12561.85 87.53 54602.18 88888.00 2015-09-11 01:28:18.125 254 12561.85 87.55 54602.20 88888.00 2015-09-11 01:28:18.250 254 12561.83 87.58 54602.22 88888.00 2015-09-11 01:28:18.375 254 12561.83 87.60 54602.20 88888.00 2015-09-11 01:28:18.500 254 12561.83 87.62 54602.20 88888.00 2015-09-11 01:28:18.625 254 12561.80 87.60 54602.25 88888.00 2015-09-11 01:28:18.750 254 12561.80 87.58 54602.25 88888.00 2015-09-11 01:28:18.875 254 12561.77 87.60 54602.25 88888.00 2015-09-11 01:28:19.000 254 12561.75 87.62 54602.25 88888.00 2015-09-11 01:28:19.125 254 12561.73 87.65 54602.25 88888.00 2015-09-11 01:28:19.250 254 12561.70 87.65 54602.25 88888.00 2015-09-11 01:28:19.375 254 12561.70 87.62 54602.22 88888.00 2015-09-11 01:28:19.500 254 12561.70 87.62 54602.22 88888.00 2015-09-11 01:28:19.625 254 12561.75 87.65 54602.22 88888.00 2015-09-11 01:28:19.750 254 12561.67 87.65 54602.25 88888.00 2015-09-11 01:28:19.875 254 12561.65 87.65 54602.25 88888.00 2015-09-11 01:28:20.000 254 12561.60 87.65 54602.25 88888.00 2015-09-11 01:28:20.125 254 12561.60 87.65 54602.28 88888.00 2015-09-11 01:28:20.250 254 12561.55 87.62 54602.28 88888.00 2015-09-11 01:28:20.375 254 12561.58 87.58 54602.25 88888.00 2015-09-11 01:28:20.500 254 12561.60 87.53 54602.25 88888.00 2015-09-11 01:28:20.625 254 12561.58 87.50 54602.22 88888.00 2015-09-11 01:28:20.750 254 12561.52 87.53 54602.20 88888.00 2015-09-11 01:28:20.875 254 12561.58 87.60 54602.22 88888.00 2015-09-11 01:28:21.000 254 12561.52 87.60 54602.25 88888.00 2015-09-11 01:28:21.125 254 12561.50 87.60 54602.25 88888.00 2015-09-11 01:28:21.250 254 12561.58 87.58 54602.28 88888.00 2015-09-11 01:28:21.375 254 12561.60 87.58 54602.22 88888.00 2015-09-11 01:28:21.500 254 12561.60 87.58 54602.22 88888.00 2015-09-11 01:28:21.625 254 12561.58 87.58 54602.25 88888.00 2015-09-11 01:28:21.750 254 12561.55 87.53 54602.22 88888.00 2015-09-11 01:28:21.875 254 12561.52 87.55 54602.22 88888.00 2015-09-11 01:28:22.000 254 12561.50 87.55 54602.22 88888.00 2015-09-11 01:28:22.125 254 12561.52 87.58 54602.20 88888.00 2015-09-11 01:28:22.250 254 12561.48 87.58 54602.20 88888.00 2015-09-11 01:28:22.375 254 12561.55 87.55 54602.20 88888.00 2015-09-11 01:28:22.500 254 12561.58 87.58 54602.22 88888.00 2015-09-11 01:28:22.625 254 12561.55 87.60 54602.25 88888.00 2015-09-11 01:28:22.750 254 12561.50 87.58 54602.25 88888.00 2015-09-11 01:28:22.875 254 12561.50 87.55 54602.22 88888.00 2015-09-11 01:28:23.000 254 12561.55 87.53 54602.22 88888.00 2015-09-11 01:28:23.125 254 12561.52 87.58 54602.25 88888.00 2015-09-11 01:28:23.250 254 12561.45 87.58 54602.22 88888.00 2015-09-11 01:28:23.375 254 12561.48 87.58 54602.22 88888.00 2015-09-11 01:28:23.500 254 12561.45 87.58 54602.22 88888.00 2015-09-11 01:28:23.625 254 12561.40 87.55 54602.25 88888.00 2015-09-11 01:28:23.750 254 12561.35 87.58 54602.22 88888.00 2015-09-11 01:28:23.875 254 12561.45 87.53 54602.25 88888.00 2015-09-11 01:28:24.000 254 12561.52 87.50 54602.22 88888.00 2015-09-11 01:28:24.125 254 12561.55 87.53 54602.22 88888.00 2015-09-11 01:28:24.250 254 12561.58 87.55 54602.22 88888.00 2015-09-11 01:28:24.375 254 12561.60 87.55 54602.20 88888.00 2015-09-11 01:28:24.500 254 12561.60 87.58 54602.22 88888.00 2015-09-11 01:28:24.625 254 12561.60 87.62 54602.22 88888.00 2015-09-11 01:28:24.750 254 12561.60 87.60 54602.20 88888.00 2015-09-11 01:28:24.875 254 12561.55 87.62 54602.20 88888.00 2015-09-11 01:28:25.000 254 12561.55 87.60 54602.22 88888.00 2015-09-11 01:28:25.125 254 12561.52 87.60 54602.22 88888.00 2015-09-11 01:28:25.250 254 12561.50 87.58 54602.20 88888.00 2015-09-11 01:28:25.375 254 12561.52 87.58 54602.20 88888.00 2015-09-11 01:28:25.500 254 12561.52 87.60 54602.22 88888.00 2015-09-11 01:28:25.625 254 12561.55 87.60 54602.22 88888.00 2015-09-11 01:28:25.750 254 12561.58 87.58 54602.20 88888.00 2015-09-11 01:28:25.875 254 12561.62 87.58 54602.20 88888.00 2015-09-11 01:28:26.000 254 12561.65 87.60 54602.18 88888.00 2015-09-11 01:28:26.125 254 12561.65 87.60 54602.18 88888.00 2015-09-11 01:28:26.250 254 12561.58 87.60 54602.20 88888.00 2015-09-11 01:28:26.375 254 12561.58 87.62 54602.18 88888.00 2015-09-11 01:28:26.500 254 12561.52 87.62 54602.22 88888.00 2015-09-11 01:28:26.625 254 12561.55 87.60 54602.22 88888.00 2015-09-11 01:28:26.750 254 12561.55 87.62 54602.20 88888.00 2015-09-11 01:28:26.875 254 12561.52 87.70 54602.22 88888.00 2015-09-11 01:28:27.000 254 12561.55 87.67 54602.20 88888.00 2015-09-11 01:28:27.125 254 12561.58 87.67 54602.22 88888.00 2015-09-11 01:28:27.250 254 12561.58 87.67 54602.20 88888.00 2015-09-11 01:28:27.375 254 12561.58 87.67 54602.18 88888.00 2015-09-11 01:28:27.500 254 12561.62 87.65 54602.15 88888.00 2015-09-11 01:28:27.625 254 12561.62 87.65 54602.15 88888.00 2015-09-11 01:28:27.750 254 12561.58 87.67 54602.18 88888.00 2015-09-11 01:28:27.875 254 12561.60 87.67 54602.15 88888.00 2015-09-11 01:28:28.000 254 12561.62 87.65 54602.15 88888.00 2015-09-11 01:28:28.125 254 12561.60 87.65 54602.18 88888.00 2015-09-11 01:28:28.250 254 12561.58 87.62 54602.15 88888.00 2015-09-11 01:28:28.375 254 12561.60 87.60 54602.12 88888.00 2015-09-11 01:28:28.500 254 12561.65 87.60 54602.18 88888.00 2015-09-11 01:28:28.625 254 12561.67 87.55 54602.18 88888.00 2015-09-11 01:28:28.750 254 12561.70 87.60 54602.18 88888.00 2015-09-11 01:28:28.875 254 12561.67 87.58 54602.18 88888.00 2015-09-11 01:28:29.000 254 12561.67 87.58 54602.15 88888.00 2015-09-11 01:28:29.125 254 12561.73 87.58 54602.18 88888.00 2015-09-11 01:28:29.250 254 12561.67 87.53 54602.18 88888.00 2015-09-11 01:28:29.375 254 12561.73 87.55 54602.18 88888.00 2015-09-11 01:28:29.500 254 12561.77 87.53 54602.15 88888.00 2015-09-11 01:28:29.625 254 12561.77 87.55 54602.15 88888.00 2015-09-11 01:28:29.750 254 12561.75 87.53 54602.12 88888.00 2015-09-11 01:28:29.875 254 12561.73 87.53 54602.10 88888.00 2015-09-11 01:28:30.000 254 12561.75 87.50 54602.12 88888.00 2015-09-11 01:28:30.125 254 12561.75 87.50 54602.12 88888.00 2015-09-11 01:28:30.250 254 12561.67 87.50 54602.12 88888.00 2015-09-11 01:28:30.375 254 12561.70 87.45 54602.15 88888.00 2015-09-11 01:28:30.500 254 12561.67 87.50 54602.15 88888.00 2015-09-11 01:28:30.625 254 12561.62 87.50 54602.15 88888.00 2015-09-11 01:28:30.750 254 12561.65 87.50 54602.15 88888.00 2015-09-11 01:28:30.875 254 12561.62 87.50 54602.12 88888.00 2015-09-11 01:28:31.000 254 12561.65 87.50 54602.15 88888.00 2015-09-11 01:28:31.125 254 12561.67 87.47 54602.15 88888.00 2015-09-11 01:28:31.250 254 12561.62 87.45 54602.15 88888.00 2015-09-11 01:28:31.375 254 12561.62 87.45 54602.12 88888.00 2015-09-11 01:28:31.500 254 12561.55 87.42 54602.12 88888.00 2015-09-11 01:28:31.625 254 12561.55 87.42 54602.10 88888.00 2015-09-11 01:28:31.750 254 12561.65 87.40 54602.10 88888.00 2015-09-11 01:28:31.875 254 12561.70 87.45 54602.10 88888.00 2015-09-11 01:28:32.000 254 12561.70 87.47 54602.15 88888.00 2015-09-11 01:28:32.125 254 12561.65 87.42 54602.15 88888.00 2015-09-11 01:28:32.250 254 12561.60 87.40 54602.15 88888.00 2015-09-11 01:28:32.375 254 12561.65 87.42 54602.15 88888.00 2015-09-11 01:28:32.500 254 12561.62 87.45 54602.15 88888.00 2015-09-11 01:28:32.625 254 12561.58 87.42 54602.15 88888.00 2015-09-11 01:28:32.750 254 12561.52 87.40 54602.15 88888.00 2015-09-11 01:28:32.875 254 12561.58 87.42 54602.15 88888.00 2015-09-11 01:28:33.000 254 12561.52 87.42 54602.15 88888.00 2015-09-11 01:28:33.125 254 12561.52 87.40 54602.15 88888.00 2015-09-11 01:28:33.250 254 12561.50 87.40 54602.18 88888.00 2015-09-11 01:28:33.375 254 12561.55 87.42 54602.15 88888.00 2015-09-11 01:28:33.500 254 12561.52 87.42 54602.18 88888.00 2015-09-11 01:28:33.625 254 12561.48 87.40 54602.18 88888.00 2015-09-11 01:28:33.750 254 12561.48 87.38 54602.18 88888.00 2015-09-11 01:28:33.875 254 12561.48 87.35 54602.15 88888.00 2015-09-11 01:28:34.000 254 12561.55 87.38 54602.15 88888.00 2015-09-11 01:28:34.125 254 12561.60 87.38 54602.12 88888.00 2015-09-11 01:28:34.250 254 12561.55 87.38 54602.18 88888.00 2015-09-11 01:28:34.375 254 12561.50 87.42 54602.18 88888.00 2015-09-11 01:28:34.500 254 12561.48 87.47 54602.20 88888.00 2015-09-11 01:28:34.625 254 12561.55 87.47 54602.18 88888.00 2015-09-11 01:28:34.750 254 12561.55 87.45 54602.20 88888.00 2015-09-11 01:28:34.875 254 12561.42 87.47 54602.18 88888.00 2015-09-11 01:28:35.000 254 12561.38 87.45 54602.20 88888.00 2015-09-11 01:28:35.125 254 12561.40 87.40 54602.22 88888.00 2015-09-11 01:28:35.250 254 12561.45 87.40 54602.25 88888.00 2015-09-11 01:28:35.375 254 12561.48 87.42 54602.22 88888.00 2015-09-11 01:28:35.500 254 12561.42 87.45 54602.20 88888.00 2015-09-11 01:28:35.625 254 12561.40 87.42 54602.20 88888.00 2015-09-11 01:28:35.750 254 12561.40 87.40 54602.20 88888.00 2015-09-11 01:28:35.875 254 12561.42 87.38 54602.18 88888.00 2015-09-11 01:28:36.000 254 12561.40 87.40 54602.20 88888.00 2015-09-11 01:28:36.125 254 12561.42 87.42 54602.20 88888.00 2015-09-11 01:28:36.250 254 12561.38 87.42 54602.20 88888.00 2015-09-11 01:28:36.375 254 12561.40 87.40 54602.18 88888.00 2015-09-11 01:28:36.500 254 12561.42 87.38 54602.18 88888.00 2015-09-11 01:28:36.625 254 12561.33 87.40 54602.18 88888.00 2015-09-11 01:28:36.750 254 12561.25 87.40 54602.18 88888.00 2015-09-11 01:28:36.875 254 12561.33 87.42 54602.18 88888.00 2015-09-11 01:28:37.000 254 12561.38 87.38 54602.18 88888.00 2015-09-11 01:28:37.125 254 12561.35 87.40 54602.15 88888.00 2015-09-11 01:28:37.250 254 12561.38 87.45 54602.15 88888.00 2015-09-11 01:28:37.375 254 12561.42 87.45 54602.15 88888.00 2015-09-11 01:28:37.500 254 12561.40 87.42 54602.15 88888.00 2015-09-11 01:28:37.625 254 12561.42 87.42 54602.12 88888.00 2015-09-11 01:28:37.750 254 12561.48 87.45 54602.15 88888.00 2015-09-11 01:28:37.875 254 12561.48 87.42 54602.15 88888.00 2015-09-11 01:28:38.000 254 12561.42 87.47 54602.12 88888.00 2015-09-11 01:28:38.125 254 12561.45 87.47 54602.15 88888.00 2015-09-11 01:28:38.250 254 12561.40 87.42 54602.15 88888.00 2015-09-11 01:28:38.375 254 12561.40 87.45 54602.12 88888.00 2015-09-11 01:28:38.500 254 12561.42 87.47 54602.12 88888.00 2015-09-11 01:28:38.625 254 12561.38 87.50 54602.10 88888.00 2015-09-11 01:28:38.750 254 12561.38 87.50 54602.10 88888.00 2015-09-11 01:28:38.875 254 12561.38 87.53 54602.10 88888.00 2015-09-11 01:28:39.000 254 12561.35 87.47 54602.12 88888.00 2015-09-11 01:28:39.125 254 12561.30 87.50 54602.15 88888.00 2015-09-11 01:28:39.250 254 12561.23 87.50 54602.12 88888.00 2015-09-11 01:28:39.375 254 12561.25 87.50 54602.12 88888.00 2015-09-11 01:28:39.500 254 12561.27 87.53 54602.12 88888.00 2015-09-11 01:28:39.625 254 12561.30 87.47 54602.12 88888.00 2015-09-11 01:28:39.750 254 12561.30 87.50 54602.12 88888.00 2015-09-11 01:28:39.875 254 12561.30 87.53 54602.12 88888.00 2015-09-11 01:28:40.000 254 12561.27 87.55 54602.12 88888.00 2015-09-11 01:28:40.125 254 12561.25 87.53 54602.12 88888.00 2015-09-11 01:28:40.250 254 12561.17 87.50 54602.12 88888.00 2015-09-11 01:28:40.375 254 12561.25 87.58 54602.12 88888.00 2015-09-11 01:28:40.500 254 12561.20 87.55 54602.12 88888.00 2015-09-11 01:28:40.625 254 12561.15 87.53 54602.12 88888.00 2015-09-11 01:28:40.750 254 12561.15 87.53 54602.10 88888.00 2015-09-11 01:28:40.875 254 12561.17 87.58 54602.10 88888.00 2015-09-11 01:28:41.000 254 12561.15 87.60 54602.07 88888.00 2015-09-11 01:28:41.125 254 12561.17 87.58 54602.07 88888.00 2015-09-11 01:28:41.250 254 12561.20 87.60 54602.07 88888.00 2015-09-11 01:28:41.375 254 12561.20 87.60 54602.05 88888.00 2015-09-11 01:28:41.500 254 12561.12 87.60 54602.07 88888.00 2015-09-11 01:28:41.625 254 12561.17 87.62 54602.10 88888.00 2015-09-11 01:28:41.750 254 12561.17 87.62 54602.10 88888.00 2015-09-11 01:28:41.875 254 12561.20 87.60 54602.12 88888.00 2015-09-11 01:28:42.000 254 12561.23 87.62 54602.12 88888.00 2015-09-11 01:28:42.125 254 12561.23 87.60 54602.10 88888.00 2015-09-11 01:28:42.250 254 12561.17 87.60 54602.12 88888.00 2015-09-11 01:28:42.375 254 12561.15 87.67 54602.12 88888.00 2015-09-11 01:28:42.500 254 12561.10 87.70 54602.12 88888.00 2015-09-11 01:28:42.625 254 12561.12 87.67 54602.12 88888.00 2015-09-11 01:28:42.750 254 12561.15 87.67 54602.12 88888.00 2015-09-11 01:28:42.875 254 12561.12 87.70 54602.12 88888.00 2015-09-11 01:28:43.000 254 12561.02 87.70 54602.10 88888.00 2015-09-11 01:28:43.125 254 12561.00 87.72 54602.15 88888.00 2015-09-11 01:28:43.250 254 12561.02 87.78 54602.18 88888.00 2015-09-11 01:28:43.375 254 12561.00 87.78 54602.18 88888.00 2015-09-11 01:28:43.500 254 12560.98 87.80 54602.18 88888.00 2015-09-11 01:28:43.625 254 12560.98 87.80 54602.15 88888.00 2015-09-11 01:28:43.750 254 12560.95 87.80 54602.15 88888.00 2015-09-11 01:28:43.875 254 12560.92 87.80 54602.15 88888.00 2015-09-11 01:28:44.000 254 12560.92 87.80 54602.18 88888.00 2015-09-11 01:28:44.125 254 12560.92 87.80 54602.20 88888.00 2015-09-11 01:28:44.250 254 12560.85 87.78 54602.20 88888.00 2015-09-11 01:28:44.375 254 12560.88 87.78 54602.15 88888.00 2015-09-11 01:28:44.500 254 12560.83 87.75 54602.12 88888.00 2015-09-11 01:28:44.625 254 12560.85 87.75 54602.15 88888.00 2015-09-11 01:28:44.750 254 12560.83 87.78 54602.18 88888.00 2015-09-11 01:28:44.875 254 12560.83 87.78 54602.15 88888.00 2015-09-11 01:28:45.000 254 12560.83 87.75 54602.15 88888.00 2015-09-11 01:28:45.125 254 12560.83 87.72 54602.12 88888.00 2015-09-11 01:28:45.250 254 12560.77 87.72 54602.15 88888.00 2015-09-11 01:28:45.375 254 12560.80 87.72 54602.15 88888.00 2015-09-11 01:28:45.500 254 12560.80 87.67 54602.15 88888.00 2015-09-11 01:28:45.625 254 12560.83 87.70 54602.15 88888.00 2015-09-11 01:28:45.750 254 12560.83 87.70 54602.15 88888.00 2015-09-11 01:28:45.875 254 12560.73 87.67 54602.15 88888.00 2015-09-11 01:28:46.000 254 12560.75 87.70 54602.18 88888.00 2015-09-11 01:28:46.125 254 12560.75 87.70 54602.18 88888.00 2015-09-11 01:28:46.250 254 12560.73 87.67 54602.15 88888.00 2015-09-11 01:28:46.375 254 12560.75 87.70 54602.15 88888.00 2015-09-11 01:28:46.500 254 12560.77 87.67 54602.15 88888.00 2015-09-11 01:28:46.625 254 12560.75 87.65 54602.15 88888.00 2015-09-11 01:28:46.750 254 12560.70 87.65 54602.15 88888.00 2015-09-11 01:28:46.875 254 12560.70 87.65 54602.18 88888.00 2015-09-11 01:28:47.000 254 12560.70 87.70 54602.15 88888.00 2015-09-11 01:28:47.125 254 12560.67 87.70 54602.18 88888.00 2015-09-11 01:28:47.250 254 12560.60 87.62 54602.18 88888.00 2015-09-11 01:28:47.375 254 12560.65 87.65 54602.15 88888.00 2015-09-11 01:28:47.500 254 12560.62 87.67 54602.15 88888.00 2015-09-11 01:28:47.625 254 12560.65 87.65 54602.18 88888.00 2015-09-11 01:28:47.750 254 12560.73 87.67 54602.18 88888.00 2015-09-11 01:28:47.875 254 12560.73 87.67 54602.18 88888.00 2015-09-11 01:28:48.000 254 12560.65 87.67 54602.15 88888.00 2015-09-11 01:28:48.125 254 12560.60 87.67 54602.18 88888.00 2015-09-11 01:28:48.250 254 12560.62 87.65 54602.18 88888.00 2015-09-11 01:28:48.375 254 12560.67 87.65 54602.18 88888.00 2015-09-11 01:28:48.500 254 12560.67 87.65 54602.18 88888.00 2015-09-11 01:28:48.625 254 12560.70 87.65 54602.20 88888.00 2015-09-11 01:28:48.750 254 12560.70 87.67 54602.20 88888.00 2015-09-11 01:28:48.875 254 12560.75 87.70 54602.20 88888.00 2015-09-11 01:28:49.000 254 12560.73 87.67 54602.18 88888.00 2015-09-11 01:28:49.125 254 12560.67 87.65 54602.20 88888.00 2015-09-11 01:28:49.250 254 12560.65 87.65 54602.20 88888.00 2015-09-11 01:28:49.375 254 12560.62 87.67 54602.18 88888.00 2015-09-11 01:28:49.500 254 12560.55 87.67 54602.20 88888.00 2015-09-11 01:28:49.625 254 12560.52 87.67 54602.20 88888.00 2015-09-11 01:28:49.750 254 12560.55 87.62 54602.20 88888.00 2015-09-11 01:28:49.875 254 12560.62 87.62 54602.18 88888.00 2015-09-11 01:28:50.000 254 12560.62 87.65 54602.15 88888.00 2015-09-11 01:28:50.125 254 12560.60 87.65 54602.15 88888.00 2015-09-11 01:28:50.250 254 12560.55 87.62 54602.18 88888.00 2015-09-11 01:28:50.375 254 12560.58 87.65 54602.18 88888.00 2015-09-11 01:28:50.500 254 12560.55 87.67 54602.18 88888.00 2015-09-11 01:28:50.625 254 12560.52 87.65 54602.18 88888.00 2015-09-11 01:28:50.750 254 12560.52 87.67 54602.15 88888.00 2015-09-11 01:28:50.875 254 12560.55 87.65 54602.15 88888.00 2015-09-11 01:28:51.000 254 12560.55 87.65 54602.15 88888.00 2015-09-11 01:28:51.125 254 12560.55 87.67 54602.15 88888.00 2015-09-11 01:28:51.250 254 12560.45 87.67 54602.18 88888.00 2015-09-11 01:28:51.375 254 12560.48 87.67 54602.18 88888.00 2015-09-11 01:28:51.500 254 12560.50 87.67 54602.18 88888.00 2015-09-11 01:28:51.625 254 12560.45 87.65 54602.20 88888.00 2015-09-11 01:28:51.750 254 12560.45 87.65 54602.15 88888.00 2015-09-11 01:28:51.875 254 12560.52 87.65 54602.12 88888.00 2015-09-11 01:28:52.000 254 12560.50 87.67 54602.12 88888.00 2015-09-11 01:28:52.125 254 12560.48 87.67 54602.18 88888.00 2015-09-11 01:28:52.250 254 12560.48 87.62 54602.18 88888.00 2015-09-11 01:28:52.375 254 12560.55 87.62 54602.20 88888.00 2015-09-11 01:28:52.500 254 12560.58 87.60 54602.15 88888.00 2015-09-11 01:28:52.625 254 12560.60 87.58 54602.12 88888.00 2015-09-11 01:28:52.750 254 12560.60 87.58 54602.15 88888.00 2015-09-11 01:28:52.875 254 12560.60 87.58 54602.12 88888.00 2015-09-11 01:28:53.000 254 12560.62 87.58 54602.12 88888.00 2015-09-11 01:28:53.125 254 12560.60 87.55 54602.15 88888.00 2015-09-11 01:28:53.250 254 12560.55 87.55 54602.10 88888.00 2015-09-11 01:28:53.375 254 12560.55 87.55 54602.10 88888.00 2015-09-11 01:28:53.500 254 12560.50 87.55 54602.10 88888.00 2015-09-11 01:28:53.625 254 12560.42 87.60 54602.10 88888.00 2015-09-11 01:28:53.750 254 12560.42 87.58 54602.10 88888.00 2015-09-11 01:28:53.875 254 12560.50 87.58 54602.10 88888.00 2015-09-11 01:28:54.000 254 12560.52 87.58 54602.10 88888.00 2015-09-11 01:28:54.125 254 12560.50 87.58 54602.12 88888.00 2015-09-11 01:28:54.250 254 12560.48 87.55 54602.12 88888.00 2015-09-11 01:28:54.375 254 12560.58 87.50 54602.10 88888.00 2015-09-11 01:28:54.500 254 12560.58 87.50 54602.07 88888.00 2015-09-11 01:28:54.625 254 12560.52 87.50 54602.07 88888.00 2015-09-11 01:28:54.750 254 12560.50 87.50 54602.10 88888.00 2015-09-11 01:28:54.875 254 12560.55 87.53 54602.12 88888.00 2015-09-11 01:28:55.000 254 12560.50 87.53 54602.12 88888.00 2015-09-11 01:28:55.125 254 12560.42 87.53 54602.18 88888.00 2015-09-11 01:28:55.250 254 12560.38 87.50 54602.15 88888.00 2015-09-11 01:28:55.375 254 12560.38 87.50 54602.12 88888.00 2015-09-11 01:28:55.500 254 12560.40 87.50 54602.12 88888.00 2015-09-11 01:28:55.625 254 12560.38 87.47 54602.15 88888.00 2015-09-11 01:28:55.750 254 12560.35 87.45 54602.15 88888.00 2015-09-11 01:28:55.875 254 12560.35 87.45 54602.15 88888.00 2015-09-11 01:28:56.000 254 12560.42 87.50 54602.12 88888.00 2015-09-11 01:28:56.125 254 12560.42 87.50 54602.12 88888.00 2015-09-11 01:28:56.250 254 12560.33 87.47 54602.12 88888.00 2015-09-11 01:28:56.375 254 12560.35 87.47 54602.12 88888.00 2015-09-11 01:28:56.500 254 12560.30 87.50 54602.12 88888.00 2015-09-11 01:28:56.625 254 12560.27 87.50 54602.15 88888.00 2015-09-11 01:28:56.750 254 12560.27 87.47 54602.15 88888.00 2015-09-11 01:28:56.875 254 12560.27 87.50 54602.18 88888.00 2015-09-11 01:28:57.000 254 12560.27 87.47 54602.15 88888.00 2015-09-11 01:28:57.125 254 12560.30 87.50 54602.15 88888.00 2015-09-11 01:28:57.250 254 12560.25 87.50 54602.15 88888.00 2015-09-11 01:28:57.375 254 12560.27 87.50 54602.15 88888.00 2015-09-11 01:28:57.500 254 12560.27 87.53 54602.15 88888.00 2015-09-11 01:28:57.625 254 12560.35 87.53 54602.15 88888.00 2015-09-11 01:28:57.750 254 12560.30 87.53 54602.15 88888.00 2015-09-11 01:28:57.875 254 12560.27 87.53 54602.18 88888.00 2015-09-11 01:28:58.000 254 12560.25 87.53 54602.18 88888.00 2015-09-11 01:28:58.125 254 12560.23 87.53 54602.20 88888.00 2015-09-11 01:28:58.250 254 12560.23 87.50 54602.18 88888.00 2015-09-11 01:28:58.375 254 12560.27 87.53 54602.20 88888.00 2015-09-11 01:28:58.500 254 12560.20 87.53 54602.20 88888.00 2015-09-11 01:28:58.625 254 12560.20 87.55 54602.18 88888.00 2015-09-11 01:28:58.750 254 12560.20 87.58 54602.20 88888.00 2015-09-11 01:28:58.875 254 12560.20 87.58 54602.20 88888.00 2015-09-11 01:28:59.000 254 12560.15 87.58 54602.22 88888.00 2015-09-11 01:28:59.125 254 12560.10 87.53 54602.25 88888.00 2015-09-11 01:28:59.250 254 12560.12 87.55 54602.22 88888.00 2015-09-11 01:28:59.375 254 12560.12 87.55 54602.25 88888.00 2015-09-11 01:28:59.500 254 12560.02 87.55 54602.22 88888.00 2015-09-11 01:28:59.625 254 12560.00 87.53 54602.22 88888.00 2015-09-11 01:28:59.750 254 12560.00 87.55 54602.25 88888.00 2015-09-11 01:28:59.875 254 12560.05 87.55 54602.25 88888.00 2015-09-11 01:29:00.000 254 12560.10 87.55 54602.25 88888.00 2015-09-11 01:29:00.125 254 12560.10 87.50 54602.28 88888.00 2015-09-11 01:29:00.250 254 12560.05 87.45 54602.25 88888.00 2015-09-11 01:29:00.375 254 12560.00 87.45 54602.22 88888.00 2015-09-11 01:29:00.500 254 12559.95 87.42 54602.22 88888.00 2015-09-11 01:29:00.625 254 12559.92 87.42 54602.22 88888.00 2015-09-11 01:29:00.750 254 12559.92 87.38 54602.25 88888.00 2015-09-11 01:29:00.875 254 12559.92 87.38 54602.25 88888.00 2015-09-11 01:29:01.000 254 12559.98 87.42 54602.25 88888.00 2015-09-11 01:29:01.125 254 12560.00 87.40 54602.22 88888.00 2015-09-11 01:29:01.250 254 12559.95 87.35 54602.22 88888.00 2015-09-11 01:29:01.375 254 12559.95 87.38 54602.20 88888.00 2015-09-11 01:29:01.500 254 12560.00 87.38 54602.22 88888.00 2015-09-11 01:29:01.625 254 12560.02 87.35 54602.22 88888.00 2015-09-11 01:29:01.750 254 12560.00 87.38 54602.20 88888.00 2015-09-11 01:29:01.875 254 12559.98 87.40 54602.20 88888.00 2015-09-11 01:29:02.000 254 12559.98 87.38 54602.18 88888.00 2015-09-11 01:29:02.125 254 12560.00 87.33 54602.20 88888.00 2015-09-11 01:29:02.250 254 12560.00 87.38 54602.22 88888.00 2015-09-11 01:29:02.375 254 12560.00 87.40 54602.20 88888.00 2015-09-11 01:29:02.500 254 12560.00 87.42 54602.22 88888.00 2015-09-11 01:29:02.625 254 12560.02 87.40 54602.20 88888.00 2015-09-11 01:29:02.750 254 12559.98 87.40 54602.20 88888.00 2015-09-11 01:29:02.875 254 12560.00 87.45 54602.22 88888.00 2015-09-11 01:29:03.000 254 12560.02 87.42 54602.20 88888.00 2015-09-11 01:29:03.125 254 12560.05 87.40 54602.20 88888.00 2015-09-11 01:29:03.250 254 12560.02 87.40 54602.20 88888.00 2015-09-11 01:29:03.375 254 12560.02 87.45 54602.18 88888.00 2015-09-11 01:29:03.500 254 12560.02 87.47 54602.20 88888.00 2015-09-11 01:29:03.625 254 12560.00 87.45 54602.20 88888.00 2015-09-11 01:29:03.750 254 12559.95 87.45 54602.20 88888.00 2015-09-11 01:29:03.875 254 12559.95 87.47 54602.15 88888.00 2015-09-11 01:29:04.000 254 12560.00 87.45 54602.15 88888.00 2015-09-11 01:29:04.125 254 12560.00 87.42 54602.18 88888.00 2015-09-11 01:29:04.250 254 12559.90 87.40 54602.18 88888.00 2015-09-11 01:29:04.375 254 12559.95 87.42 54602.18 88888.00 2015-09-11 01:29:04.500 254 12559.92 87.45 54602.18 88888.00 2015-09-11 01:29:04.625 254 12559.90 87.45 54602.15 88888.00 2015-09-11 01:29:04.750 254 12559.88 87.45 54602.18 88888.00 2015-09-11 01:29:04.875 254 12559.85 87.42 54602.15 88888.00 2015-09-11 01:29:05.000 254 12559.90 87.42 54602.15 88888.00 2015-09-11 01:29:05.125 254 12559.92 87.45 54602.15 88888.00 2015-09-11 01:29:05.250 254 12559.90 87.42 54602.15 88888.00 2015-09-11 01:29:05.375 254 12559.90 87.42 54602.12 88888.00 2015-09-11 01:29:05.500 254 12559.88 87.42 54602.12 88888.00 2015-09-11 01:29:05.625 254 12559.88 87.42 54602.15 88888.00 2015-09-11 01:29:05.750 254 12559.88 87.42 54602.15 88888.00 2015-09-11 01:29:05.875 254 12559.88 87.42 54602.15 88888.00 2015-09-11 01:29:06.000 254 12559.85 87.38 54602.12 88888.00 2015-09-11 01:29:06.125 254 12559.83 87.40 54602.15 88888.00 2015-09-11 01:29:06.250 254 12559.73 87.38 54602.12 88888.00 2015-09-11 01:29:06.375 254 12559.75 87.40 54602.12 88888.00 2015-09-11 01:29:06.500 254 12559.70 87.45 54602.15 88888.00 2015-09-11 01:29:06.625 254 12559.67 87.45 54602.15 88888.00 2015-09-11 01:29:06.750 254 12559.62 87.42 54602.15 88888.00 2015-09-11 01:29:06.875 254 12559.77 87.40 54602.12 88888.00 2015-09-11 01:29:07.000 254 12559.77 87.40 54602.12 88888.00 2015-09-11 01:29:07.125 254 12559.75 87.42 54602.15 88888.00 2015-09-11 01:29:07.250 254 12559.65 87.40 54602.12 88888.00 2015-09-11 01:29:07.375 254 12559.70 87.40 54602.15 88888.00 2015-09-11 01:29:07.500 254 12559.75 87.40 54602.15 88888.00 2015-09-11 01:29:07.625 254 12559.77 87.40 54602.18 88888.00 2015-09-11 01:29:07.750 254 12559.75 87.40 54602.15 88888.00 2015-09-11 01:29:07.875 254 12559.75 87.42 54602.15 88888.00 2015-09-11 01:29:08.000 254 12559.80 87.42 54602.12 88888.00 2015-09-11 01:29:08.125 254 12559.80 87.42 54602.12 88888.00 2015-09-11 01:29:08.250 254 12559.75 87.42 54602.12 88888.00 2015-09-11 01:29:08.375 254 12559.83 87.42 54602.10 88888.00 2015-09-11 01:29:08.500 254 12559.88 87.40 54602.10 88888.00 2015-09-11 01:29:08.625 254 12559.90 87.40 54602.10 88888.00 2015-09-11 01:29:08.750 254 12559.90 87.40 54602.10 88888.00 2015-09-11 01:29:08.875 254 12559.90 87.40 54602.10 88888.00 2015-09-11 01:29:09.000 254 12559.95 87.40 54602.07 88888.00 2015-09-11 01:29:09.125 254 12559.85 87.38 54602.07 88888.00 2015-09-11 01:29:09.250 254 12559.80 87.45 54602.10 88888.00 2015-09-11 01:29:09.375 254 12559.83 87.50 54602.10 88888.00 2015-09-11 01:29:09.500 254 12559.85 87.50 54602.07 88888.00 2015-09-11 01:29:09.625 254 12559.88 87.50 54602.10 88888.00 2015-09-11 01:29:09.750 254 12559.95 87.50 54602.10 88888.00 2015-09-11 01:29:09.875 254 12559.95 87.50 54602.10 88888.00 2015-09-11 01:29:10.000 254 12559.90 87.50 54602.07 88888.00 2015-09-11 01:29:10.125 254 12559.83 87.50 54602.07 88888.00 2015-09-11 01:29:10.250 254 12559.77 87.53 54602.12 88888.00 2015-09-11 01:29:10.375 254 12559.85 87.55 54602.10 88888.00 2015-09-11 01:29:10.500 254 12559.83 87.58 54602.10 88888.00 2015-09-11 01:29:10.625 254 12559.85 87.55 54602.07 88888.00 2015-09-11 01:29:10.750 254 12559.85 87.55 54602.10 88888.00 2015-09-11 01:29:10.875 254 12559.77 87.58 54602.12 88888.00 2015-09-11 01:29:11.000 254 12559.70 87.55 54602.07 88888.00 2015-09-11 01:29:11.125 254 12559.67 87.55 54602.05 88888.00 2015-09-11 01:29:11.250 254 12559.67 87.58 54602.07 88888.00 2015-09-11 01:29:11.375 254 12559.70 87.55 54602.10 88888.00 2015-09-11 01:29:11.500 254 12559.62 87.55 54602.05 88888.00 2015-09-11 01:29:11.625 254 12559.55 87.58 54602.07 88888.00 2015-09-11 01:29:11.750 254 12559.50 87.55 54602.10 88888.00 2015-09-11 01:29:11.875 254 12559.58 87.55 54602.10 88888.00 2015-09-11 01:29:12.000 254 12559.65 87.55 54602.07 88888.00 2015-09-11 01:29:12.125 254 12559.67 87.58 54602.07 88888.00 2015-09-11 01:29:12.250 254 12559.65 87.53 54602.05 88888.00 2015-09-11 01:29:12.375 254 12559.65 87.53 54602.07 88888.00 2015-09-11 01:29:12.500 254 12559.67 87.55 54602.05 88888.00 2015-09-11 01:29:12.625 254 12559.70 87.55 54602.07 88888.00 2015-09-11 01:29:12.750 254 12559.70 87.58 54602.03 88888.00 2015-09-11 01:29:12.875 254 12559.62 87.55 54602.05 88888.00 2015-09-11 01:29:13.000 254 12559.62 87.53 54602.07 88888.00 2015-09-11 01:29:13.125 254 12559.60 87.53 54602.07 88888.00 2015-09-11 01:29:13.250 254 12559.55 87.53 54602.07 88888.00 2015-09-11 01:29:13.375 254 12559.62 87.50 54602.07 88888.00 2015-09-11 01:29:13.500 254 12559.60 87.55 54602.10 88888.00 2015-09-11 01:29:13.625 254 12559.60 87.55 54602.07 88888.00 2015-09-11 01:29:13.750 254 12559.62 87.55 54602.07 88888.00 2015-09-11 01:29:13.875 254 12559.58 87.58 54602.10 88888.00 2015-09-11 01:29:14.000 254 12559.58 87.58 54602.10 88888.00 2015-09-11 01:29:14.125 254 12559.60 87.60 54602.07 88888.00 2015-09-11 01:29:14.250 254 12559.58 87.55 54602.07 88888.00 2015-09-11 01:29:14.375 254 12559.65 87.58 54602.07 88888.00 2015-09-11 01:29:14.500 254 12559.58 87.62 54602.07 88888.00 2015-09-11 01:29:14.625 254 12559.55 87.65 54602.07 88888.00 2015-09-11 01:29:14.750 254 12559.55 87.67 54602.05 88888.00 2015-09-11 01:29:14.875 254 12559.50 87.65 54602.05 88888.00 2015-09-11 01:29:15.000 254 12559.48 87.65 54602.05 88888.00 2015-09-11 01:29:15.125 254 12559.42 87.65 54602.05 88888.00 2015-09-11 01:29:15.250 254 12559.42 87.67 54602.05 88888.00 2015-09-11 01:29:15.375 254 12559.50 87.70 54602.05 88888.00 2015-09-11 01:29:15.500 254 12559.52 87.72 54602.05 88888.00 2015-09-11 01:29:15.625 254 12559.50 87.78 54602.05 88888.00 2015-09-11 01:29:15.750 254 12559.50 87.78 54602.05 88888.00 2015-09-11 01:29:15.875 254 12559.58 87.78 54602.05 88888.00 2015-09-11 01:29:16.000 254 12559.52 87.78 54602.05 88888.00 2015-09-11 01:29:16.125 254 12559.48 87.78 54602.07 88888.00 2015-09-11 01:29:16.250 254 12559.45 87.78 54602.07 88888.00 2015-09-11 01:29:16.375 254 12559.52 87.78 54602.03 88888.00 2015-09-11 01:29:16.500 254 12559.55 87.75 54602.00 88888.00 2015-09-11 01:29:16.625 254 12559.55 87.75 54602.00 88888.00 2015-09-11 01:29:16.750 254 12559.52 87.80 54602.03 88888.00 2015-09-11 01:29:16.875 254 12559.55 87.83 54602.05 88888.00 2015-09-11 01:29:17.000 254 12559.50 87.83 54602.03 88888.00 2015-09-11 01:29:17.125 254 12559.48 87.83 54602.00 88888.00 2015-09-11 01:29:17.250 254 12559.48 87.83 54602.00 88888.00 2015-09-11 01:29:17.375 254 12559.50 87.83 54602.03 88888.00 2015-09-11 01:29:17.500 254 12559.45 87.85 54602.03 88888.00 2015-09-11 01:29:17.625 254 12559.42 87.85 54602.03 88888.00 2015-09-11 01:29:17.750 254 12559.45 87.90 54602.00 88888.00 2015-09-11 01:29:17.875 254 12559.45 87.90 54602.03 88888.00 2015-09-11 01:29:18.000 254 12559.52 87.90 54602.03 88888.00 2015-09-11 01:29:18.125 254 12559.55 87.88 54602.00 88888.00 2015-09-11 01:29:18.250 254 12559.55 87.88 54602.00 88888.00 2015-09-11 01:29:18.375 254 12559.62 87.90 54602.00 88888.00 2015-09-11 01:29:18.500 254 12559.62 87.88 54601.97 88888.00 2015-09-11 01:29:18.625 254 12559.52 87.85 54601.95 88888.00 2015-09-11 01:29:18.750 254 12559.55 87.83 54601.95 88888.00 2015-09-11 01:29:18.875 254 12559.60 87.85 54601.95 88888.00 2015-09-11 01:29:19.000 254 12559.60 87.85 54601.97 88888.00 2015-09-11 01:29:19.125 254 12559.62 87.85 54601.95 88888.00 2015-09-11 01:29:19.250 254 12559.67 87.83 54601.97 88888.00 2015-09-11 01:29:19.375 254 12559.67 87.83 54601.97 88888.00 2015-09-11 01:29:19.500 254 12559.60 87.85 54601.97 88888.00 2015-09-11 01:29:19.625 254 12559.60 87.85 54601.95 88888.00 2015-09-11 01:29:19.750 254 12559.62 87.85 54601.93 88888.00 2015-09-11 01:29:19.875 254 12559.60 87.85 54601.95 88888.00 2015-09-11 01:29:20.000 254 12559.55 87.83 54601.95 88888.00 2015-09-11 01:29:20.125 254 12559.52 87.78 54601.95 88888.00 2015-09-11 01:29:20.250 254 12559.48 87.78 54601.97 88888.00 2015-09-11 01:29:20.375 254 12559.48 87.78 54601.95 88888.00 2015-09-11 01:29:20.500 254 12559.48 87.75 54601.97 88888.00 2015-09-11 01:29:20.625 254 12559.55 87.78 54601.95 88888.00 2015-09-11 01:29:20.750 254 12559.58 87.83 54601.95 88888.00 2015-09-11 01:29:20.875 254 12559.52 87.80 54601.95 88888.00 2015-09-11 01:29:21.000 254 12559.45 87.75 54601.93 88888.00 2015-09-11 01:29:21.125 254 12559.45 87.80 54601.93 88888.00 2015-09-11 01:29:21.250 254 12559.45 87.78 54601.93 88888.00 2015-09-11 01:29:21.375 254 12559.50 87.80 54601.97 88888.00 2015-09-11 01:29:21.500 254 12559.50 87.80 54601.95 88888.00 2015-09-11 01:29:21.625 254 12559.48 87.80 54601.93 88888.00 2015-09-11 01:29:21.750 254 12559.52 87.80 54601.90 88888.00 2015-09-11 01:29:21.875 254 12559.50 87.83 54601.90 88888.00 2015-09-11 01:29:22.000 254 12559.48 87.85 54601.93 88888.00 2015-09-11 01:29:22.125 254 12559.48 87.85 54601.95 88888.00 2015-09-11 01:29:22.250 254 12559.50 87.85 54601.95 88888.00 2015-09-11 01:29:22.375 254 12559.52 87.88 54601.97 88888.00 2015-09-11 01:29:22.500 254 12559.45 87.90 54601.95 88888.00 2015-09-11 01:29:22.625 254 12559.42 87.90 54601.95 88888.00 2015-09-11 01:29:22.750 254 12559.40 87.88 54601.95 88888.00 2015-09-11 01:29:22.875 254 12559.38 87.88 54601.95 88888.00 2015-09-11 01:29:23.000 254 12559.38 87.90 54601.95 88888.00 2015-09-11 01:29:23.125 254 12559.40 87.90 54601.95 88888.00 2015-09-11 01:29:23.250 254 12559.42 87.88 54601.93 88888.00 2015-09-11 01:29:23.375 254 12559.45 87.85 54601.93 88888.00 2015-09-11 01:29:23.500 254 12559.45 87.88 54601.90 88888.00 2015-09-11 01:29:23.625 254 12559.50 87.88 54601.93 88888.00 2015-09-11 01:29:23.750 254 12559.48 87.90 54601.93 88888.00 2015-09-11 01:29:23.875 254 12559.48 87.90 54601.93 88888.00 2015-09-11 01:29:24.000 254 12559.42 87.90 54601.93 88888.00 2015-09-11 01:29:24.125 254 12559.50 87.90 54601.93 88888.00 2015-09-11 01:29:24.250 254 12559.55 87.90 54601.93 88888.00 2015-09-11 01:29:24.375 254 12559.50 87.88 54601.90 88888.00 2015-09-11 01:29:24.500 254 12559.52 87.90 54601.88 88888.00 2015-09-11 01:29:24.625 254 12559.50 87.90 54601.88 88888.00 2015-09-11 01:29:24.750 254 12559.48 87.90 54601.90 88888.00 2015-09-11 01:29:24.875 254 12559.42 87.88 54601.90 88888.00 2015-09-11 01:29:25.000 254 12559.48 87.85 54601.88 88888.00 2015-09-11 01:29:25.125 254 12559.48 87.83 54601.93 88888.00 2015-09-11 01:29:25.250 254 12559.42 87.83 54601.93 88888.00 2015-09-11 01:29:25.375 254 12559.38 87.83 54601.93 88888.00 2015-09-11 01:29:25.500 254 12559.35 87.83 54601.90 88888.00 2015-09-11 01:29:25.625 254 12559.35 87.80 54601.88 88888.00 2015-09-11 01:29:25.750 254 12559.35 87.80 54601.88 88888.00 2015-09-11 01:29:25.875 254 12559.38 87.80 54601.88 88888.00 2015-09-11 01:29:26.000 254 12559.35 87.78 54601.90 88888.00 2015-09-11 01:29:26.125 254 12559.33 87.78 54601.90 88888.00 2015-09-11 01:29:26.250 254 12559.30 87.78 54601.93 88888.00 2015-09-11 01:29:26.375 254 12559.38 87.78 54601.93 88888.00 2015-09-11 01:29:26.500 254 12559.42 87.75 54601.90 88888.00 2015-09-11 01:29:26.625 254 12559.40 87.75 54601.90 88888.00 2015-09-11 01:29:26.750 254 12559.35 87.72 54601.93 88888.00 2015-09-11 01:29:26.875 254 12559.35 87.75 54601.95 88888.00 2015-09-11 01:29:27.000 254 12559.33 87.72 54601.90 88888.00 2015-09-11 01:29:27.125 254 12559.33 87.72 54601.88 88888.00 2015-09-11 01:29:27.250 254 12559.27 87.70 54601.88 88888.00 2015-09-11 01:29:27.375 254 12559.27 87.67 54601.88 88888.00 2015-09-11 01:29:27.500 254 12559.27 87.70 54601.85 88888.00 2015-09-11 01:29:27.625 254 12559.33 87.75 54601.88 88888.00 2015-09-11 01:29:27.750 254 12559.33 87.78 54601.88 88888.00 2015-09-11 01:29:27.875 254 12559.33 87.75 54601.88 88888.00 2015-09-11 01:29:28.000 254 12559.33 87.72 54601.85 88888.00 2015-09-11 01:29:28.125 254 12559.33 87.78 54601.85 88888.00 2015-09-11 01:29:28.250 254 12559.27 87.75 54601.88 88888.00 2015-09-11 01:29:28.375 254 12559.30 87.78 54601.85 88888.00 2015-09-11 01:29:28.500 254 12559.30 87.78 54601.88 88888.00 2015-09-11 01:29:28.625 254 12559.33 87.75 54601.88 88888.00 2015-09-11 01:29:28.750 254 12559.27 87.80 54601.85 88888.00 2015-09-11 01:29:28.875 254 12559.27 87.80 54601.85 88888.00 2015-09-11 01:29:29.000 254 12559.27 87.85 54601.80 88888.00 2015-09-11 01:29:29.125 254 12559.30 87.85 54601.82 88888.00 2015-09-11 01:29:29.250 254 12559.33 87.85 54601.85 88888.00 2015-09-11 01:29:29.375 254 12559.42 87.88 54601.85 88888.00 2015-09-11 01:29:29.500 254 12559.35 87.85 54601.85 88888.00 2015-09-11 01:29:29.625 254 12559.30 87.85 54601.80 88888.00 2015-09-11 01:29:29.750 254 12559.33 87.88 54601.78 88888.00 2015-09-11 01:29:29.875 254 12559.30 87.90 54601.80 88888.00 2015-09-11 01:29:30.000 254 12559.30 87.90 54601.82 88888.00 2015-09-11 01:29:30.125 254 12559.27 87.88 54601.85 88888.00 2015-09-11 01:29:30.250 254 12559.23 87.90 54601.85 88888.00 2015-09-11 01:29:30.375 254 12559.23 87.95 54601.82 88888.00 2015-09-11 01:29:30.500 254 12559.23 87.95 54601.85 88888.00 2015-09-11 01:29:30.625 254 12559.23 87.97 54601.85 88888.00 2015-09-11 01:29:30.750 254 12559.23 87.95 54601.82 88888.00 2015-09-11 01:29:30.875 254 12559.23 87.95 54601.82 88888.00 2015-09-11 01:29:31.000 254 12559.25 87.92 54601.82 88888.00 2015-09-11 01:29:31.125 254 12559.25 87.92 54601.82 88888.00 2015-09-11 01:29:31.250 254 12559.20 87.95 54601.82 88888.00 2015-09-11 01:29:31.375 254 12559.25 87.95 54601.82 88888.00 2015-09-11 01:29:31.500 254 12559.27 87.97 54601.82 88888.00 2015-09-11 01:29:31.625 254 12559.27 87.95 54601.80 88888.00 2015-09-11 01:29:31.750 254 12559.27 87.97 54601.80 88888.00 2015-09-11 01:29:31.875 254 12559.23 87.95 54601.80 88888.00 2015-09-11 01:29:32.000 254 12559.30 87.95 54601.78 88888.00 2015-09-11 01:29:32.125 254 12559.35 87.95 54601.80 88888.00 2015-09-11 01:29:32.250 254 12559.27 87.95 54601.82 88888.00 2015-09-11 01:29:32.375 254 12559.30 87.92 54601.80 88888.00 2015-09-11 01:29:32.500 254 12559.30 87.90 54601.78 88888.00 2015-09-11 01:29:32.625 254 12559.27 87.90 54601.78 88888.00 2015-09-11 01:29:32.750 254 12559.33 87.90 54601.75 88888.00 2015-09-11 01:29:32.875 254 12559.38 87.92 54601.75 88888.00 2015-09-11 01:29:33.000 254 12559.45 87.95 54601.75 88888.00 2015-09-11 01:29:33.125 254 12559.45 87.92 54601.78 88888.00 2015-09-11 01:29:33.250 254 12559.42 87.92 54601.75 88888.00 2015-09-11 01:29:33.375 254 12559.45 87.92 54601.72 88888.00 2015-09-11 01:29:33.500 254 12559.40 87.90 54601.72 88888.00 2015-09-11 01:29:33.625 254 12559.42 87.92 54601.72 88888.00 2015-09-11 01:29:33.750 254 12559.45 87.95 54601.70 88888.00 2015-09-11 01:29:33.875 254 12559.45 87.97 54601.70 88888.00 2015-09-11 01:29:34.000 254 12559.48 87.97 54601.70 88888.00 2015-09-11 01:29:34.125 254 12559.48 87.97 54601.72 88888.00 2015-09-11 01:29:34.250 254 12559.45 88.00 54601.75 88888.00 2015-09-11 01:29:34.375 254 12559.50 88.00 54601.72 88888.00 2015-09-11 01:29:34.500 254 12559.52 87.97 54601.70 88888.00 2015-09-11 01:29:34.625 254 12559.50 87.97 54601.70 88888.00 2015-09-11 01:29:34.750 254 12559.45 88.00 54601.72 88888.00 2015-09-11 01:29:34.875 254 12559.48 88.00 54601.72 88888.00 2015-09-11 01:29:35.000 254 12559.48 88.00 54601.70 88888.00 2015-09-11 01:29:35.125 254 12559.50 88.05 54601.70 88888.00 2015-09-11 01:29:35.250 254 12559.42 88.05 54601.68 88888.00 2015-09-11 01:29:35.375 254 12559.48 88.08 54601.68 88888.00 2015-09-11 01:29:35.500 254 12559.55 88.08 54601.68 88888.00 2015-09-11 01:29:35.625 254 12559.58 88.03 54601.68 88888.00 2015-09-11 01:29:35.750 254 12559.58 88.03 54601.70 88888.00 2015-09-11 01:29:35.875 254 12559.55 88.05 54601.68 88888.00 2015-09-11 01:29:36.000 254 12559.52 88.05 54601.65 88888.00 2015-09-11 01:29:36.125 254 12559.60 88.08 54601.68 88888.00 2015-09-11 01:29:36.250 254 12559.60 88.08 54601.70 88888.00 2015-09-11 01:29:36.375 254 12559.62 88.08 54601.68 88888.00 2015-09-11 01:29:36.500 254 12559.55 88.08 54601.65 88888.00 2015-09-11 01:29:36.625 254 12559.60 88.10 54601.65 88888.00 2015-09-11 01:29:36.750 254 12559.65 88.08 54601.68 88888.00 2015-09-11 01:29:36.875 254 12559.62 88.10 54601.65 88888.00 2015-09-11 01:29:37.000 254 12559.58 88.10 54601.65 88888.00 2015-09-11 01:29:37.125 254 12559.67 88.10 54601.65 88888.00 2015-09-11 01:29:37.250 254 12559.73 88.08 54601.62 88888.00 2015-09-11 01:29:37.375 254 12559.75 88.08 54601.62 88888.00 2015-09-11 01:29:37.500 254 12559.70 88.08 54601.62 88888.00 2015-09-11 01:29:37.625 254 12559.60 88.08 54601.62 88888.00 2015-09-11 01:29:37.750 254 12559.55 88.05 54601.60 88888.00 2015-09-11 01:29:37.875 254 12559.65 88.05 54601.60 88888.00 2015-09-11 01:29:38.000 254 12559.65 88.00 54601.60 88888.00 2015-09-11 01:29:38.125 254 12559.60 88.00 54601.60 88888.00 2015-09-11 01:29:38.250 254 12559.55 88.05 54601.62 88888.00 2015-09-11 01:29:38.375 254 12559.62 88.08 54601.62 88888.00 2015-09-11 01:29:38.500 254 12559.65 88.12 54601.60 88888.00 2015-09-11 01:29:38.625 254 12559.70 88.12 54601.60 88888.00 2015-09-11 01:29:38.750 254 12559.67 88.12 54601.57 88888.00 2015-09-11 01:29:38.875 254 12559.67 88.12 54601.60 88888.00 2015-09-11 01:29:39.000 254 12559.67 88.10 54601.62 88888.00 2015-09-11 01:29:39.125 254 12559.65 88.12 54601.62 88888.00 2015-09-11 01:29:39.250 254 12559.65 88.12 54601.62 88888.00 2015-09-11 01:29:39.375 254 12559.75 88.10 54601.60 88888.00 2015-09-11 01:29:39.500 254 12559.75 88.12 54601.60 88888.00 2015-09-11 01:29:39.625 254 12559.75 88.15 54601.60 88888.00 2015-09-11 01:29:39.750 254 12559.75 88.15 54601.60 88888.00 2015-09-11 01:29:39.875 254 12559.80 88.15 54601.57 88888.00 2015-09-11 01:29:40.000 254 12559.83 88.10 54601.57 88888.00 2015-09-11 01:29:40.125 254 12559.80 88.12 54601.57 88888.00 2015-09-11 01:29:40.250 254 12559.73 88.10 54601.55 88888.00 2015-09-11 01:29:40.375 254 12559.83 88.10 54601.57 88888.00 2015-09-11 01:29:40.500 254 12559.88 88.08 54601.55 88888.00 2015-09-11 01:29:40.625 254 12559.95 88.08 54601.55 88888.00 2015-09-11 01:29:40.750 254 12559.95 88.08 54601.55 88888.00 2015-09-11 01:29:40.875 254 12559.90 88.08 54601.55 88888.00 2015-09-11 01:29:41.000 254 12559.92 88.08 54601.53 88888.00 2015-09-11 01:29:41.125 254 12559.92 88.08 54601.55 88888.00 2015-09-11 01:29:41.250 254 12559.88 88.05 54601.55 88888.00 2015-09-11 01:29:41.375 254 12559.98 88.08 54601.55 88888.00 2015-09-11 01:29:41.500 254 12559.98 88.10 54601.53 88888.00 2015-09-11 01:29:41.625 254 12559.95 88.12 54601.53 88888.00 2015-09-11 01:29:41.750 254 12560.00 88.10 54601.53 88888.00 2015-09-11 01:29:41.875 254 12559.95 88.08 54601.55 88888.00 2015-09-11 01:29:42.000 254 12559.83 88.10 54601.55 88888.00 2015-09-11 01:29:42.125 254 12559.80 88.12 54601.55 88888.00 2015-09-11 01:29:42.250 254 12559.80 88.08 54601.55 88888.00 2015-09-11 01:29:42.375 254 12559.88 88.10 54601.57 88888.00 2015-09-11 01:29:42.500 254 12559.90 88.15 54601.57 88888.00 2015-09-11 01:29:42.625 254 12559.90 88.20 54601.57 88888.00 2015-09-11 01:29:42.750 254 12559.83 88.17 54601.57 88888.00 2015-09-11 01:29:42.875 254 12559.75 88.12 54601.57 88888.00 2015-09-11 01:29:43.000 254 12559.80 88.12 54601.53 88888.00 2015-09-11 01:29:43.125 254 12559.83 88.15 54601.55 88888.00 2015-09-11 01:29:43.250 254 12559.83 88.17 54601.55 88888.00 2015-09-11 01:29:43.375 254 12559.85 88.17 54601.53 88888.00 2015-09-11 01:29:43.500 254 12559.80 88.12 54601.53 88888.00 2015-09-11 01:29:43.625 254 12559.75 88.12 54601.53 88888.00 2015-09-11 01:29:43.750 254 12559.75 88.15 54601.53 88888.00 2015-09-11 01:29:43.875 254 12559.80 88.15 54601.53 88888.00 2015-09-11 01:29:44.000 254 12559.85 88.12 54601.53 88888.00 2015-09-11 01:29:44.125 254 12559.80 88.15 54601.55 88888.00 2015-09-11 01:29:44.250 254 12559.77 88.15 54601.55 88888.00 2015-09-11 01:29:44.375 254 12559.77 88.12 54601.53 88888.00 2015-09-11 01:29:44.500 254 12559.73 88.10 54601.53 88888.00 2015-09-11 01:29:44.625 254 12559.75 88.08 54601.53 88888.00 2015-09-11 01:29:44.750 254 12559.80 88.12 54601.55 88888.00 2015-09-11 01:29:44.875 254 12559.80 88.10 54601.53 88888.00 2015-09-11 01:29:45.000 254 12559.85 88.10 54601.53 88888.00 2015-09-11 01:29:45.125 254 12559.83 88.10 54601.53 88888.00 2015-09-11 01:29:45.250 254 12559.77 88.12 54601.53 88888.00 2015-09-11 01:29:45.375 254 12559.77 88.12 54601.53 88888.00 2015-09-11 01:29:45.500 254 12559.75 88.15 54601.55 88888.00 2015-09-11 01:29:45.625 254 12559.75 88.12 54601.55 88888.00 2015-09-11 01:29:45.750 254 12559.83 88.12 54601.53 88888.00 2015-09-11 01:29:45.875 254 12559.88 88.15 54601.53 88888.00 2015-09-11 01:29:46.000 254 12559.95 88.15 54601.55 88888.00 2015-09-11 01:29:46.125 254 12559.90 88.12 54601.55 88888.00 2015-09-11 01:29:46.250 254 12559.83 88.10 54601.55 88888.00 2015-09-11 01:29:46.375 254 12559.83 88.15 54601.53 88888.00 2015-09-11 01:29:46.500 254 12559.77 88.17 54601.53 88888.00 2015-09-11 01:29:46.625 254 12559.77 88.17 54601.50 88888.00 2015-09-11 01:29:46.750 254 12559.88 88.20 54601.53 88888.00 2015-09-11 01:29:46.875 254 12559.90 88.20 54601.55 88888.00 2015-09-11 01:29:47.000 254 12559.85 88.22 54601.53 88888.00 2015-09-11 01:29:47.125 254 12559.85 88.22 54601.55 88888.00 2015-09-11 01:29:47.250 254 12559.88 88.17 54601.55 88888.00 2015-09-11 01:29:47.375 254 12559.92 88.17 54601.55 88888.00 2015-09-11 01:29:47.500 254 12559.95 88.22 54601.53 88888.00 2015-09-11 01:29:47.625 254 12559.95 88.25 54601.50 88888.00 2015-09-11 01:29:47.750 254 12559.92 88.25 54601.53 88888.00 2015-09-11 01:29:47.875 254 12559.95 88.25 54601.53 88888.00 2015-09-11 01:29:48.000 254 12559.95 88.25 54601.53 88888.00 2015-09-11 01:29:48.125 254 12559.95 88.25 54601.55 88888.00 2015-09-11 01:29:48.250 254 12559.95 88.20 54601.55 88888.00 2015-09-11 01:29:48.375 254 12560.00 88.20 54601.53 88888.00 2015-09-11 01:29:48.500 254 12560.02 88.17 54601.55 88888.00 2015-09-11 01:29:48.625 254 12559.98 88.17 54601.50 88888.00 2015-09-11 01:29:48.750 254 12559.98 88.20 54601.50 88888.00 2015-09-11 01:29:48.875 254 12559.95 88.20 54601.47 88888.00 2015-09-11 01:29:49.000 254 12559.95 88.15 54601.47 88888.00 2015-09-11 01:29:49.125 254 12559.92 88.17 54601.47 88888.00 2015-09-11 01:29:49.250 254 12559.90 88.17 54601.53 88888.00 2015-09-11 01:29:49.375 254 12559.92 88.17 54601.50 88888.00 2015-09-11 01:29:49.500 254 12559.98 88.17 54601.50 88888.00 2015-09-11 01:29:49.625 254 12559.98 88.12 54601.53 88888.00 2015-09-11 01:29:49.750 254 12559.98 88.12 54601.50 88888.00 2015-09-11 01:29:49.875 254 12559.95 88.12 54601.50 88888.00 2015-09-11 01:29:50.000 254 12559.90 88.12 54601.50 88888.00 2015-09-11 01:29:50.125 254 12559.92 88.10 54601.50 88888.00 2015-09-11 01:29:50.250 254 12559.90 88.08 54601.50 88888.00 2015-09-11 01:29:50.375 254 12559.98 88.08 54601.47 88888.00 2015-09-11 01:29:50.500 254 12559.98 88.08 54601.50 88888.00 2015-09-11 01:29:50.625 254 12560.00 88.05 54601.50 88888.00 2015-09-11 01:29:50.750 254 12560.02 88.10 54601.50 88888.00 2015-09-11 01:29:50.875 254 12560.05 88.10 54601.50 88888.00 2015-09-11 01:29:51.000 254 12560.05 88.08 54601.47 88888.00 2015-09-11 01:29:51.125 254 12560.02 88.08 54601.47 88888.00 2015-09-11 01:29:51.250 254 12560.02 88.05 54601.47 88888.00 2015-09-11 01:29:51.375 254 12560.08 88.05 54601.47 88888.00 2015-09-11 01:29:51.500 254 12560.10 88.08 54601.47 88888.00 2015-09-11 01:29:51.625 254 12560.12 88.08 54601.45 88888.00 2015-09-11 01:29:51.750 254 12560.10 88.10 54601.45 88888.00 2015-09-11 01:29:51.875 254 12560.10 88.10 54601.47 88888.00 2015-09-11 01:29:52.000 254 12560.20 88.10 54601.45 88888.00 2015-09-11 01:29:52.125 254 12560.25 88.10 54601.47 88888.00 2015-09-11 01:29:52.250 254 12560.17 88.08 54601.50 88888.00 2015-09-11 01:29:52.375 254 12560.15 88.10 54601.47 88888.00 2015-09-11 01:29:52.500 254 12560.17 88.12 54601.45 88888.00 2015-09-11 01:29:52.625 254 12560.25 88.12 54601.43 88888.00 2015-09-11 01:29:52.750 254 12560.25 88.15 54601.45 88888.00 2015-09-11 01:29:52.875 254 12560.27 88.17 54601.45 88888.00 2015-09-11 01:29:53.000 254 12560.27 88.17 54601.43 88888.00 2015-09-11 01:29:53.125 254 12560.23 88.17 54601.45 88888.00 2015-09-11 01:29:53.250 254 12560.15 88.15 54601.43 88888.00 2015-09-11 01:29:53.375 254 12560.15 88.20 54601.40 88888.00 2015-09-11 01:29:53.500 254 12560.17 88.17 54601.40 88888.00 2015-09-11 01:29:53.625 254 12560.23 88.20 54601.43 88888.00 2015-09-11 01:29:53.750 254 12560.25 88.20 54601.40 88888.00 2015-09-11 01:29:53.875 254 12560.25 88.20 54601.40 88888.00 2015-09-11 01:29:54.000 254 12560.20 88.17 54601.43 88888.00 2015-09-11 01:29:54.125 254 12560.12 88.15 54601.43 88888.00 2015-09-11 01:29:54.250 254 12560.08 88.15 54601.45 88888.00 2015-09-11 01:29:54.375 254 12560.10 88.20 54601.43 88888.00 2015-09-11 01:29:54.500 254 12560.15 88.20 54601.43 88888.00 2015-09-11 01:29:54.625 254 12560.20 88.17 54601.43 88888.00 2015-09-11 01:29:54.750 254 12560.23 88.17 54601.43 88888.00 2015-09-11 01:29:54.875 254 12560.25 88.15 54601.40 88888.00 2015-09-11 01:29:55.000 254 12560.27 88.12 54601.40 88888.00 2015-09-11 01:29:55.125 254 12560.35 88.12 54601.43 88888.00 2015-09-11 01:29:55.250 254 12560.33 88.10 54601.43 88888.00 2015-09-11 01:29:55.375 254 12560.35 88.15 54601.45 88888.00 2015-09-11 01:29:55.500 254 12560.35 88.17 54601.40 88888.00 2015-09-11 01:29:55.625 254 12560.35 88.15 54601.43 88888.00 2015-09-11 01:29:55.750 254 12560.30 88.12 54601.45 88888.00 2015-09-11 01:29:55.875 254 12560.27 88.10 54601.43 88888.00 2015-09-11 01:29:56.000 254 12560.33 88.12 54601.40 88888.00 2015-09-11 01:29:56.125 254 12560.40 88.15 54601.40 88888.00 2015-09-11 01:29:56.250 254 12560.35 88.12 54601.45 88888.00 2015-09-11 01:29:56.375 254 12560.38 88.08 54601.43 88888.00 2015-09-11 01:29:56.500 254 12560.35 88.05 54601.40 88888.00 2015-09-11 01:29:56.625 254 12560.30 88.05 54601.38 88888.00 2015-09-11 01:29:56.750 254 12560.33 88.08 54601.38 88888.00 2015-09-11 01:29:56.875 254 12560.38 88.05 54601.35 88888.00 2015-09-11 01:29:57.000 254 12560.42 88.08 54601.38 88888.00 2015-09-11 01:29:57.125 254 12560.40 88.10 54601.40 88888.00 2015-09-11 01:29:57.250 254 12560.35 88.10 54601.40 88888.00 2015-09-11 01:29:57.375 254 12560.33 88.10 54601.40 88888.00 2015-09-11 01:29:57.500 254 12560.33 88.10 54601.38 88888.00 2015-09-11 01:29:57.625 254 12560.35 88.10 54601.38 88888.00 2015-09-11 01:29:57.750 254 12560.33 88.10 54601.38 88888.00 2015-09-11 01:29:57.875 254 12560.38 88.15 54601.38 88888.00 2015-09-11 01:29:58.000 254 12560.45 88.15 54601.38 88888.00 2015-09-11 01:29:58.125 254 12560.40 88.15 54601.38 88888.00 2015-09-11 01:29:58.250 254 12560.30 88.15 54601.38 88888.00 2015-09-11 01:29:58.375 254 12560.38 88.20 54601.35 88888.00 2015-09-11 01:29:58.500 254 12560.45 88.17 54601.35 88888.00 2015-09-11 01:29:58.625 254 12560.50 88.17 54601.35 88888.00 2015-09-11 01:29:58.750 254 12560.48 88.17 54601.35 88888.00 2015-09-11 01:29:58.875 254 12560.40 88.20 54601.35 88888.00 2015-09-11 01:29:59.000 254 12560.38 88.22 54601.32 88888.00 2015-09-11 01:29:59.125 254 12560.40 88.22 54601.35 88888.00 2015-09-11 01:29:59.250 254 12560.38 88.22 54601.35 88888.00 2015-09-11 01:29:59.375 254 12560.48 88.17 54601.35 88888.00 2015-09-11 01:29:59.500 254 12560.58 88.20 54601.35 88888.00 2015-09-11 01:29:59.625 254 12560.60 88.20 54601.35 88888.00 2015-09-11 01:29:59.750 254 12560.62 88.22 54601.35 88888.00 2015-09-11 01:29:59.875 254 12560.62 88.25 54601.32 88888.00 2015-09-11 01:30:00.000 254 12560.60 88.25 54601.28 88888.00 2015-09-11 01:30:00.125 254 12560.55 88.28 54601.28 88888.00 2015-09-11 01:30:00.250 254 12560.60 88.28 54601.32 88888.00 2015-09-11 01:30:00.375 254 12560.67 88.25 54601.32 88888.00 2015-09-11 01:30:00.500 254 12560.60 88.25 54601.35 88888.00 2015-09-11 01:30:00.625 254 12560.60 88.25 54601.32 88888.00 2015-09-11 01:30:00.750 254 12560.65 88.22 54601.30 88888.00 2015-09-11 01:30:00.875 254 12560.62 88.20 54601.30 88888.00 2015-09-11 01:30:01.000 254 12560.65 88.22 54601.30 88888.00 2015-09-11 01:30:01.125 254 12560.75 88.28 54601.30 88888.00 2015-09-11 01:30:01.250 254 12560.75 88.28 54601.28 88888.00 2015-09-11 01:30:01.375 254 12560.75 88.28 54601.28 88888.00 2015-09-11 01:30:01.500 254 12560.73 88.28 54601.28 88888.00 2015-09-11 01:30:01.625 254 12560.73 88.28 54601.30 88888.00 2015-09-11 01:30:01.750 254 12560.67 88.30 54601.28 88888.00 2015-09-11 01:30:01.875 254 12560.70 88.33 54601.25 88888.00 2015-09-11 01:30:02.000 254 12560.65 88.30 54601.25 88888.00 2015-09-11 01:30:02.125 254 12560.67 88.30 54601.28 88888.00 2015-09-11 01:30:02.250 254 12560.73 88.33 54601.25 88888.00 2015-09-11 01:30:02.375 254 12560.77 88.35 54601.25 88888.00 2015-09-11 01:30:02.500 254 12560.75 88.35 54601.25 88888.00 2015-09-11 01:30:02.625 254 12560.77 88.38 54601.25 88888.00 2015-09-11 01:30:02.750 254 12560.77 88.35 54601.25 88888.00 2015-09-11 01:30:02.875 254 12560.75 88.38 54601.28 88888.00 2015-09-11 01:30:03.000 254 12560.77 88.42 54601.25 88888.00 2015-09-11 01:30:03.125 254 12560.73 88.42 54601.25 88888.00 2015-09-11 01:30:03.250 254 12560.70 88.40 54601.25 88888.00 2015-09-11 01:30:03.375 254 12560.77 88.38 54601.22 88888.00 2015-09-11 01:30:03.500 254 12560.70 88.40 54601.22 88888.00 2015-09-11 01:30:03.625 254 12560.67 88.40 54601.25 88888.00 2015-09-11 01:30:03.750 254 12560.70 88.40 54601.25 88888.00 2015-09-11 01:30:03.875 254 12560.75 88.38 54601.28 88888.00 2015-09-11 01:30:04.000 254 12560.75 88.38 54601.22 88888.00 2015-09-11 01:30:04.125 254 12560.75 88.38 54601.25 88888.00 2015-09-11 01:30:04.250 254 12560.75 88.38 54601.25 88888.00 2015-09-11 01:30:04.375 254 12560.77 88.35 54601.20 88888.00 2015-09-11 01:30:04.500 254 12560.80 88.33 54601.22 88888.00 2015-09-11 01:30:04.625 254 12560.80 88.35 54601.25 88888.00 2015-09-11 01:30:04.750 254 12560.83 88.35 54601.22 88888.00 2015-09-11 01:30:04.875 254 12560.88 88.33 54601.25 88888.00 2015-09-11 01:30:05.000 254 12560.92 88.33 54601.25 88888.00 2015-09-11 01:30:05.125 254 12560.92 88.35 54601.25 88888.00 2015-09-11 01:30:05.250 254 12560.90 88.33 54601.25 88888.00 2015-09-11 01:30:05.375 254 12560.88 88.35 54601.25 88888.00 2015-09-11 01:30:05.500 254 12560.83 88.35 54601.25 88888.00 2015-09-11 01:30:05.625 254 12560.80 88.30 54601.25 88888.00 2015-09-11 01:30:05.750 254 12560.83 88.33 54601.22 88888.00 2015-09-11 01:30:05.875 254 12560.85 88.35 54601.22 88888.00 2015-09-11 01:30:06.000 254 12560.90 88.33 54601.22 88888.00 2015-09-11 01:30:06.125 254 12560.90 88.35 54601.25 88888.00 2015-09-11 01:30:06.250 254 12560.85 88.33 54601.25 88888.00 2015-09-11 01:30:06.375 254 12560.85 88.33 54601.25 88888.00 2015-09-11 01:30:06.500 254 12560.88 88.33 54601.25 88888.00 2015-09-11 01:30:06.625 254 12560.98 88.33 54601.25 88888.00 2015-09-11 01:30:06.750 254 12560.95 88.35 54601.25 88888.00 2015-09-11 01:30:06.875 254 12560.92 88.35 54601.22 88888.00 2015-09-11 01:30:07.000 254 12560.98 88.33 54601.20 88888.00 2015-09-11 01:30:07.125 254 12560.98 88.28 54601.22 88888.00 2015-09-11 01:30:07.250 254 12560.98 88.28 54601.22 88888.00 2015-09-11 01:30:07.375 254 12560.95 88.30 54601.25 88888.00 2015-09-11 01:30:07.500 254 12560.92 88.28 54601.22 88888.00 2015-09-11 01:30:07.625 254 12560.95 88.25 54601.25 88888.00 2015-09-11 01:30:07.750 254 12560.92 88.25 54601.22 88888.00 2015-09-11 01:30:07.875 254 12560.90 88.25 54601.20 88888.00 2015-09-11 01:30:08.000 254 12560.92 88.25 54601.22 88888.00 2015-09-11 01:30:08.125 254 12561.00 88.25 54601.22 88888.00 2015-09-11 01:30:08.250 254 12561.00 88.25 54601.22 88888.00 2015-09-11 01:30:08.375 254 12561.00 88.25 54601.20 88888.00 2015-09-11 01:30:08.500 254 12561.02 88.22 54601.20 88888.00 2015-09-11 01:30:08.625 254 12561.05 88.22 54601.20 88888.00 2015-09-11 01:30:08.750 254 12561.02 88.22 54601.20 88888.00 2015-09-11 01:30:08.875 254 12561.00 88.20 54601.22 88888.00 2015-09-11 01:30:09.000 254 12561.02 88.20 54601.25 88888.00 2015-09-11 01:30:09.125 254 12561.02 88.22 54601.25 88888.00 2015-09-11 01:30:09.250 254 12561.00 88.20 54601.22 88888.00 2015-09-11 01:30:09.375 254 12561.00 88.20 54601.20 88888.00 2015-09-11 01:30:09.500 254 12561.00 88.17 54601.20 88888.00 2015-09-11 01:30:09.625 254 12561.02 88.20 54601.22 88888.00 2015-09-11 01:30:09.750 254 12561.02 88.20 54601.22 88888.00 2015-09-11 01:30:09.875 254 12561.08 88.22 54601.25 88888.00 2015-09-11 01:30:10.000 254 12561.05 88.20 54601.22 88888.00 2015-09-11 01:30:10.125 254 12561.08 88.20 54601.22 88888.00 2015-09-11 01:30:10.250 254 12561.05 88.20 54601.20 88888.00 2015-09-11 01:30:10.375 254 12561.08 88.25 54601.22 88888.00 2015-09-11 01:30:10.500 254 12561.02 88.25 54601.25 88888.00 2015-09-11 01:30:10.625 254 12561.12 88.28 54601.22 88888.00 2015-09-11 01:30:10.750 254 12561.17 88.28 54601.22 88888.00 2015-09-11 01:30:10.875 254 12561.15 88.30 54601.25 88888.00 2015-09-11 01:30:11.000 254 12561.08 88.33 54601.25 88888.00 2015-09-11 01:30:11.125 254 12561.08 88.30 54601.28 88888.00 2015-09-11 01:30:11.250 254 12561.00 88.25 54601.28 88888.00 2015-09-11 01:30:11.375 254 12561.10 88.30 54601.28 88888.00 2015-09-11 01:30:11.500 254 12561.12 88.30 54601.30 88888.00 2015-09-11 01:30:11.625 254 12561.08 88.30 54601.28 88888.00 2015-09-11 01:30:11.750 254 12561.10 88.30 54601.28 88888.00 2015-09-11 01:30:11.875 254 12561.08 88.28 54601.25 88888.00 2015-09-11 01:30:12.000 254 12561.05 88.28 54601.22 88888.00 2015-09-11 01:30:12.125 254 12561.08 88.28 54601.25 88888.00 2015-09-11 01:30:12.250 254 12561.08 88.25 54601.28 88888.00 2015-09-11 01:30:12.375 254 12561.17 88.22 54601.28 88888.00 2015-09-11 01:30:12.500 254 12561.15 88.25 54601.25 88888.00 2015-09-11 01:30:12.625 254 12561.10 88.20 54601.28 88888.00 2015-09-11 01:30:12.750 254 12561.12 88.22 54601.25 88888.00 2015-09-11 01:30:12.875 254 12561.17 88.22 54601.25 88888.00 2015-09-11 01:30:13.000 254 12561.17 88.22 54601.22 88888.00 2015-09-11 01:30:13.125 254 12561.15 88.22 54601.25 88888.00 2015-09-11 01:30:13.250 254 12561.10 88.22 54601.25 88888.00 2015-09-11 01:30:13.375 254 12561.17 88.25 54601.22 88888.00 2015-09-11 01:30:13.500 254 12561.20 88.22 54601.22 88888.00 2015-09-11 01:30:13.625 254 12561.25 88.28 54601.22 88888.00 2015-09-11 01:30:13.750 254 12561.25 88.28 54601.22 88888.00 2015-09-11 01:30:13.875 254 12561.27 88.30 54601.22 88888.00 2015-09-11 01:30:14.000 254 12561.23 88.30 54601.20 88888.00 2015-09-11 01:30:14.125 254 12561.23 88.35 54601.18 88888.00 2015-09-11 01:30:14.250 254 12561.23 88.35 54601.20 88888.00 2015-09-11 01:30:14.375 254 12561.30 88.38 54601.22 88888.00 2015-09-11 01:30:14.500 254 12561.27 88.40 54601.20 88888.00 2015-09-11 01:30:14.625 254 12561.23 88.38 54601.18 88888.00 2015-09-11 01:30:14.750 254 12561.20 88.40 54601.20 88888.00 2015-09-11 01:30:14.875 254 12561.25 88.45 54601.20 88888.00 2015-09-11 01:30:15.000 254 12561.27 88.45 54601.20 88888.00 2015-09-11 01:30:15.125 254 12561.23 88.45 54601.20 88888.00 2015-09-11 01:30:15.250 254 12561.25 88.45 54601.20 88888.00 2015-09-11 01:30:15.375 254 12561.30 88.45 54601.20 88888.00 2015-09-11 01:30:15.500 254 12561.27 88.42 54601.20 88888.00 2015-09-11 01:30:15.625 254 12561.23 88.45 54601.20 88888.00 2015-09-11 01:30:15.750 254 12561.17 88.42 54601.20 88888.00 2015-09-11 01:30:15.875 254 12561.17 88.47 54601.20 88888.00 2015-09-11 01:30:16.000 254 12561.15 88.47 54601.18 88888.00 2015-09-11 01:30:16.125 254 12561.15 88.47 54601.20 88888.00 2015-09-11 01:30:16.250 254 12561.12 88.45 54601.18 88888.00 2015-09-11 01:30:16.375 254 12561.17 88.45 54601.20 88888.00 2015-09-11 01:30:16.500 254 12561.17 88.45 54601.20 88888.00 2015-09-11 01:30:16.625 254 12561.17 88.50 54601.20 88888.00 2015-09-11 01:30:16.750 254 12561.08 88.50 54601.18 88888.00 2015-09-11 01:30:16.875 254 12561.12 88.53 54601.22 88888.00 2015-09-11 01:30:17.000 254 12561.17 88.55 54601.20 88888.00 2015-09-11 01:30:17.125 254 12561.20 88.53 54601.20 88888.00 2015-09-11 01:30:17.250 254 12561.23 88.53 54601.18 88888.00 2015-09-11 01:30:17.375 254 12561.33 88.53 54601.20 88888.00 2015-09-11 01:30:17.500 254 12561.35 88.53 54601.18 88888.00 2015-09-11 01:30:17.625 254 12561.27 88.55 54601.20 88888.00 2015-09-11 01:30:17.750 254 12561.30 88.55 54601.18 88888.00 2015-09-11 01:30:17.875 254 12561.35 88.58 54601.20 88888.00 2015-09-11 01:30:18.000 254 12561.38 88.53 54601.15 88888.00 2015-09-11 01:30:18.125 254 12561.38 88.55 54601.15 88888.00 2015-09-11 01:30:18.250 254 12561.35 88.58 54601.18 88888.00 2015-09-11 01:30:18.375 254 12561.40 88.60 54601.15 88888.00 2015-09-11 01:30:18.500 254 12561.45 88.62 54601.18 88888.00 2015-09-11 01:30:18.625 254 12561.48 88.65 54601.15 88888.00 2015-09-11 01:30:18.750 254 12561.50 88.62 54601.15 88888.00 2015-09-11 01:30:18.875 254 12561.48 88.67 54601.15 88888.00 2015-09-11 01:30:19.000 254 12561.50 88.67 54601.18 88888.00 2015-09-11 01:30:19.125 254 12561.50 88.70 54601.20 88888.00 2015-09-11 01:30:19.250 254 12561.40 88.67 54601.20 88888.00 2015-09-11 01:30:19.375 254 12561.45 88.70 54601.15 88888.00 2015-09-11 01:30:19.500 254 12561.50 88.67 54601.18 88888.00 2015-09-11 01:30:19.625 254 12561.55 88.70 54601.20 88888.00 2015-09-11 01:30:19.750 254 12561.58 88.72 54601.18 88888.00 2015-09-11 01:30:19.875 254 12561.60 88.72 54601.15 88888.00 2015-09-11 01:30:20.000 254 12561.52 88.67 54601.15 88888.00 2015-09-11 01:30:20.125 254 12561.50 88.67 54601.18 88888.00 2015-09-11 01:30:20.250 254 12561.48 88.62 54601.18 88888.00 2015-09-11 01:30:20.375 254 12561.55 88.60 54601.15 88888.00 2015-09-11 01:30:20.500 254 12561.58 88.58 54601.15 88888.00 2015-09-11 01:30:20.625 254 12561.55 88.55 54601.15 88888.00 2015-09-11 01:30:20.750 254 12561.55 88.58 54601.18 88888.00 2015-09-11 01:30:20.875 254 12561.52 88.58 54601.18 88888.00 2015-09-11 01:30:21.000 254 12561.50 88.55 54601.12 88888.00 2015-09-11 01:30:21.125 254 12561.50 88.53 54601.15 88888.00 2015-09-11 01:30:21.250 254 12561.50 88.53 54601.18 88888.00 2015-09-11 01:30:21.375 254 12561.58 88.50 54601.18 88888.00 2015-09-11 01:30:21.500 254 12561.58 88.47 54601.15 88888.00 2015-09-11 01:30:21.625 254 12561.55 88.47 54601.15 88888.00 2015-09-11 01:30:21.750 254 12561.52 88.42 54601.18 88888.00 2015-09-11 01:30:21.875 254 12561.52 88.42 54601.18 88888.00 2015-09-11 01:30:22.000 254 12561.58 88.42 54601.15 88888.00 2015-09-11 01:30:22.125 254 12561.52 88.40 54601.18 88888.00 2015-09-11 01:30:22.250 254 12561.45 88.38 54601.20 88888.00 2015-09-11 01:30:22.375 254 12561.52 88.38 54601.15 88888.00 2015-09-11 01:30:22.500 254 12561.58 88.38 54601.15 88888.00 2015-09-11 01:30:22.625 254 12561.58 88.35 54601.18 88888.00 2015-09-11 01:30:22.750 254 12561.58 88.35 54601.18 88888.00 2015-09-11 01:30:22.875 254 12561.58 88.30 54601.18 88888.00 2015-09-11 01:30:23.000 254 12561.60 88.28 54601.18 88888.00 2015-09-11 01:30:23.125 254 12561.65 88.28 54601.18 88888.00 2015-09-11 01:30:23.250 254 12561.67 88.28 54601.20 88888.00 2015-09-11 01:30:23.375 254 12561.73 88.25 54601.15 88888.00 2015-09-11 01:30:23.500 254 12561.70 88.25 54601.15 88888.00 2015-09-11 01:30:23.625 254 12561.70 88.28 54601.18 88888.00 2015-09-11 01:30:23.750 254 12561.73 88.25 54601.18 88888.00 2015-09-11 01:30:23.875 254 12561.77 88.25 54601.15 88888.00 2015-09-11 01:30:24.000 254 12561.83 88.28 54601.20 88888.00 2015-09-11 01:30:24.125 254 12561.83 88.25 54601.20 88888.00 2015-09-11 01:30:24.250 254 12561.77 88.20 54601.22 88888.00 2015-09-11 01:30:24.375 254 12561.77 88.20 54601.22 88888.00 2015-09-11 01:30:24.500 254 12561.75 88.20 54601.22 88888.00 2015-09-11 01:30:24.625 254 12561.80 88.17 54601.20 88888.00 2015-09-11 01:30:24.750 254 12561.83 88.20 54601.20 88888.00 2015-09-11 01:30:24.875 254 12561.80 88.17 54601.20 88888.00 2015-09-11 01:30:25.000 254 12561.85 88.20 54601.20 88888.00 2015-09-11 01:30:25.125 254 12561.88 88.17 54601.25 88888.00 2015-09-11 01:30:25.250 254 12561.83 88.15 54601.25 88888.00 2015-09-11 01:30:25.375 254 12561.80 88.12 54601.25 88888.00 2015-09-11 01:30:25.500 254 12561.80 88.10 54601.22 88888.00 2015-09-11 01:30:25.625 254 12561.83 88.08 54601.22 88888.00 2015-09-11 01:30:25.750 254 12561.83 88.08 54601.20 88888.00 2015-09-11 01:30:25.875 254 12561.80 88.05 54601.20 88888.00 2015-09-11 01:30:26.000 254 12561.77 88.05 54601.22 88888.00 2015-09-11 01:30:26.125 254 12561.73 88.05 54601.22 88888.00 2015-09-11 01:30:26.250 254 12561.65 88.08 54601.28 88888.00 2015-09-11 01:30:26.375 254 12561.70 88.05 54601.22 88888.00 2015-09-11 01:30:26.500 254 12561.75 88.05 54601.22 88888.00 2015-09-11 01:30:26.625 254 12561.80 88.08 54601.22 88888.00 2015-09-11 01:30:26.750 254 12561.77 88.05 54601.28 88888.00 2015-09-11 01:30:26.875 254 12561.75 88.03 54601.28 88888.00 2015-09-11 01:30:27.000 254 12561.70 88.03 54601.25 88888.00 2015-09-11 01:30:27.125 254 12561.67 88.05 54601.28 88888.00 2015-09-11 01:30:27.250 254 12561.65 88.03 54601.28 88888.00 2015-09-11 01:30:27.375 254 12561.65 88.00 54601.28 88888.00 2015-09-11 01:30:27.500 254 12561.67 88.00 54601.28 88888.00 2015-09-11 01:30:27.625 254 12561.73 88.00 54601.28 88888.00 2015-09-11 01:30:27.750 254 12561.70 87.97 54601.30 88888.00 2015-09-11 01:30:27.875 254 12561.65 88.03 54601.30 88888.00 2015-09-11 01:30:28.000 254 12561.65 88.00 54601.28 88888.00 2015-09-11 01:30:28.125 254 12561.67 87.97 54601.28 88888.00 2015-09-11 01:30:28.250 254 12561.62 87.95 54601.30 88888.00 2015-09-11 01:30:28.375 254 12561.65 87.95 54601.30 88888.00 2015-09-11 01:30:28.500 254 12561.70 87.92 54601.30 88888.00 2015-09-11 01:30:28.625 254 12561.77 87.92 54601.25 88888.00 2015-09-11 01:30:28.750 254 12561.75 87.92 54601.25 88888.00 2015-09-11 01:30:28.875 254 12561.70 87.92 54601.28 88888.00 2015-09-11 01:30:29.000 254 12561.65 87.95 54601.25 88888.00 2015-09-11 01:30:29.125 254 12561.67 87.95 54601.30 88888.00 2015-09-11 01:30:29.250 254 12561.65 87.90 54601.30 88888.00 2015-09-11 01:30:29.375 254 12561.67 87.90 54601.28 88888.00 2015-09-11 01:30:29.500 254 12561.67 87.90 54601.28 88888.00 2015-09-11 01:30:29.625 254 12561.70 87.90 54601.25 88888.00 2015-09-11 01:30:29.750 254 12561.70 87.90 54601.25 88888.00 2015-09-11 01:30:29.875 254 12561.70 87.90 54601.22 88888.00 2015-09-11 01:30:30.000 254 12561.75 87.90 54601.25 88888.00 2015-09-11 01:30:30.125 254 12561.70 87.92 54601.28 88888.00 2015-09-11 01:30:30.250 254 12561.65 87.92 54601.28 88888.00 2015-09-11 01:30:30.375 254 12561.70 87.95 54601.28 88888.00 2015-09-11 01:30:30.500 254 12561.77 87.95 54601.25 88888.00 2015-09-11 01:30:30.625 254 12561.77 87.95 54601.25 88888.00 2015-09-11 01:30:30.750 254 12561.77 87.95 54601.25 88888.00 2015-09-11 01:30:30.875 254 12561.77 87.97 54601.25 88888.00 2015-09-11 01:30:31.000 254 12561.75 87.97 54601.22 88888.00 2015-09-11 01:30:31.125 254 12561.75 88.00 54601.25 88888.00 2015-09-11 01:30:31.250 254 12561.75 88.00 54601.28 88888.00 2015-09-11 01:30:31.375 254 12561.73 88.00 54601.25 88888.00 2015-09-11 01:30:31.500 254 12561.70 88.00 54601.25 88888.00 2015-09-11 01:30:31.625 254 12561.75 88.03 54601.25 88888.00 2015-09-11 01:30:31.750 254 12561.70 88.03 54601.28 88888.00 2015-09-11 01:30:31.875 254 12561.70 88.03 54601.28 88888.00 2015-09-11 01:30:32.000 254 12561.75 88.03 54601.25 88888.00 2015-09-11 01:30:32.125 254 12561.70 88.03 54601.28 88888.00 2015-09-11 01:30:32.250 254 12561.70 88.00 54601.25 88888.00 2015-09-11 01:30:32.375 254 12561.73 88.05 54601.20 88888.00 2015-09-11 01:30:32.500 254 12561.75 88.08 54601.22 88888.00 2015-09-11 01:30:32.625 254 12561.83 88.08 54601.25 88888.00 2015-09-11 01:30:32.750 254 12561.85 88.05 54601.25 88888.00 2015-09-11 01:30:32.875 254 12561.80 88.08 54601.22 88888.00 2015-09-11 01:30:33.000 254 12561.80 88.08 54601.22 88888.00 2015-09-11 01:30:33.125 254 12561.83 88.10 54601.25 88888.00 2015-09-11 01:30:33.250 254 12561.80 88.10 54601.22 88888.00 2015-09-11 01:30:33.375 254 12561.85 88.10 54601.22 88888.00 2015-09-11 01:30:33.500 254 12561.90 88.12 54601.20 88888.00 2015-09-11 01:30:33.625 254 12561.92 88.15 54601.22 88888.00 2015-09-11 01:30:33.750 254 12561.90 88.15 54601.22 88888.00 2015-09-11 01:30:33.875 254 12561.90 88.12 54601.20 88888.00 2015-09-11 01:30:34.000 254 12561.95 88.15 54601.22 88888.00 2015-09-11 01:30:34.125 254 12562.00 88.15 54601.28 88888.00 2015-09-11 01:30:34.250 254 12561.95 88.20 54601.28 88888.00 2015-09-11 01:30:34.375 254 12562.05 88.22 54601.22 88888.00 2015-09-11 01:30:34.500 254 12562.08 88.25 54601.22 88888.00 2015-09-11 01:30:34.625 254 12562.02 88.25 54601.22 88888.00 2015-09-11 01:30:34.750 254 12562.00 88.25 54601.20 88888.00 2015-09-11 01:30:34.875 254 12562.05 88.25 54601.22 88888.00 2015-09-11 01:30:35.000 254 12562.05 88.25 54601.22 88888.00 2015-09-11 01:30:35.125 254 12562.08 88.25 54601.22 88888.00 2015-09-11 01:30:35.250 254 12562.02 88.25 54601.22 88888.00 2015-09-11 01:30:35.375 254 12562.05 88.28 54601.25 88888.00 2015-09-11 01:30:35.500 254 12562.05 88.25 54601.25 88888.00 2015-09-11 01:30:35.625 254 12562.10 88.22 54601.22 88888.00 2015-09-11 01:30:35.750 254 12562.12 88.22 54601.20 88888.00 2015-09-11 01:30:35.875 254 12562.20 88.25 54601.20 88888.00 2015-09-11 01:30:36.000 254 12562.23 88.28 54601.20 88888.00 2015-09-11 01:30:36.125 254 12562.25 88.28 54601.18 88888.00 2015-09-11 01:30:36.250 254 12562.25 88.22 54601.20 88888.00 2015-09-11 01:30:36.375 254 12562.25 88.25 54601.18 88888.00 2015-09-11 01:30:36.500 254 12562.20 88.22 54601.18 88888.00 2015-09-11 01:30:36.625 254 12562.25 88.22 54601.15 88888.00 2015-09-11 01:30:36.750 254 12562.30 88.20 54601.18 88888.00 2015-09-11 01:30:36.875 254 12562.30 88.25 54601.18 88888.00 2015-09-11 01:30:37.000 254 12562.27 88.28 54601.18 88888.00 2015-09-11 01:30:37.125 254 12562.27 88.28 54601.18 88888.00 2015-09-11 01:30:37.250 254 12562.25 88.28 54601.15 88888.00 2015-09-11 01:30:37.375 254 12562.30 88.30 54601.15 88888.00 2015-09-11 01:30:37.500 254 12562.33 88.33 54601.18 88888.00 2015-09-11 01:30:37.625 254 12562.30 88.35 54601.18 88888.00 2015-09-11 01:30:37.750 254 12562.30 88.35 54601.18 88888.00 2015-09-11 01:30:37.875 254 12562.25 88.35 54601.15 88888.00 2015-09-11 01:30:38.000 254 12562.23 88.38 54601.15 88888.00 2015-09-11 01:30:38.125 254 12562.25 88.40 54601.18 88888.00 2015-09-11 01:30:38.250 254 12562.27 88.38 54601.15 88888.00 2015-09-11 01:30:38.375 254 12562.33 88.40 54601.12 88888.00 2015-09-11 01:30:38.500 254 12562.30 88.38 54601.15 88888.00 2015-09-11 01:30:38.625 254 12562.25 88.38 54601.18 88888.00 2015-09-11 01:30:38.750 254 12562.30 88.35 54601.15 88888.00 2015-09-11 01:30:38.875 254 12562.30 88.38 54601.15 88888.00 2015-09-11 01:30:39.000 254 12562.33 88.38 54601.12 88888.00 2015-09-11 01:30:39.125 254 12562.35 88.38 54601.18 88888.00 2015-09-11 01:30:39.250 254 12562.35 88.33 54601.12 88888.00 2015-09-11 01:30:39.375 254 12562.38 88.33 54601.18 88888.00 2015-09-11 01:30:39.500 254 12562.35 88.33 54601.15 88888.00 2015-09-11 01:30:39.625 254 12562.35 88.30 54601.15 88888.00 2015-09-11 01:30:39.750 254 12562.38 88.33 54601.15 88888.00 2015-09-11 01:30:39.875 254 12562.38 88.28 54601.15 88888.00 2015-09-11 01:30:40.000 254 12562.40 88.30 54601.15 88888.00 2015-09-11 01:30:40.125 254 12562.42 88.30 54601.15 88888.00 2015-09-11 01:30:40.250 254 12562.45 88.25 54601.15 88888.00 2015-09-11 01:30:40.375 254 12562.52 88.28 54601.15 88888.00 2015-09-11 01:30:40.500 254 12562.55 88.25 54601.18 88888.00 2015-09-11 01:30:40.625 254 12562.52 88.28 54601.18 88888.00 2015-09-11 01:30:40.750 254 12562.50 88.25 54601.12 88888.00 2015-09-11 01:30:40.875 254 12562.48 88.22 54601.12 88888.00 2015-09-11 01:30:41.000 254 12562.50 88.22 54601.12 88888.00 2015-09-11 01:30:41.125 254 12562.50 88.20 54601.12 88888.00 2015-09-11 01:30:41.250 254 12562.45 88.20 54601.12 88888.00 2015-09-11 01:30:41.375 254 12562.50 88.22 54601.12 88888.00 2015-09-11 01:30:41.500 254 12562.55 88.20 54601.15 88888.00 2015-09-11 01:30:41.625 254 12562.60 88.22 54601.15 88888.00 2015-09-11 01:30:41.750 254 12562.65 88.25 54601.15 88888.00 2015-09-11 01:30:41.875 254 12562.58 88.20 54601.10 88888.00 2015-09-11 01:30:42.000 254 12562.55 88.17 54601.07 88888.00 2015-09-11 01:30:42.125 254 12562.48 88.15 54601.12 88888.00 2015-09-11 01:30:42.250 254 12562.45 88.12 54601.15 88888.00 2015-09-11 01:30:42.375 254 12562.55 88.17 54601.15 88888.00 2015-09-11 01:30:42.500 254 12562.60 88.20 54601.15 88888.00 2015-09-11 01:30:42.625 254 12562.58 88.20 54601.18 88888.00 2015-09-11 01:30:42.750 254 12562.55 88.17 54601.15 88888.00 2015-09-11 01:30:42.875 254 12562.58 88.17 54601.15 88888.00 2015-09-11 01:30:43.000 254 12562.62 88.20 54601.15 88888.00 2015-09-11 01:30:43.125 254 12562.58 88.20 54601.18 88888.00 2015-09-11 01:30:43.250 254 12562.50 88.12 54601.18 88888.00 2015-09-11 01:30:43.375 254 12562.50 88.17 54601.20 88888.00 2015-09-11 01:30:43.500 254 12562.50 88.17 54601.20 88888.00 2015-09-11 01:30:43.625 254 12562.50 88.17 54601.20 88888.00 2015-09-11 01:30:43.750 254 12562.45 88.17 54601.20 88888.00 2015-09-11 01:30:43.875 254 12562.48 88.15 54601.18 88888.00 2015-09-11 01:30:44.000 254 12562.55 88.10 54601.15 88888.00 2015-09-11 01:30:44.125 254 12562.58 88.12 54601.18 88888.00 2015-09-11 01:30:44.250 254 12562.60 88.08 54601.20 88888.00 2015-09-11 01:30:44.375 254 12562.67 88.08 54601.18 88888.00 2015-09-11 01:30:44.500 254 12562.65 88.05 54601.18 88888.00 2015-09-11 01:30:44.625 254 12562.67 88.03 54601.15 88888.00 2015-09-11 01:30:44.750 254 12562.70 88.03 54601.18 88888.00 2015-09-11 01:30:44.875 254 12562.73 88.00 54601.18 88888.00 2015-09-11 01:30:45.000 254 12562.70 87.97 54601.15 88888.00 2015-09-11 01:30:45.125 254 12562.67 88.00 54601.15 88888.00 2015-09-11 01:30:45.250 254 12562.73 88.00 54601.15 88888.00 2015-09-11 01:30:45.375 254 12562.70 87.97 54601.15 88888.00 2015-09-11 01:30:45.500 254 12562.62 87.95 54601.18 88888.00 2015-09-11 01:30:45.625 254 12562.62 87.95 54601.18 88888.00 2015-09-11 01:30:45.750 254 12562.60 87.95 54601.18 88888.00 2015-09-11 01:30:45.875 254 12562.60 87.97 54601.18 88888.00 2015-09-11 01:30:46.000 254 12562.65 87.97 54601.18 88888.00 2015-09-11 01:30:46.125 254 12562.67 87.95 54601.18 88888.00 2015-09-11 01:30:46.250 254 12562.62 87.95 54601.20 88888.00 2015-09-11 01:30:46.375 254 12562.62 87.95 54601.20 88888.00 2015-09-11 01:30:46.500 254 12562.65 87.92 54601.20 88888.00 2015-09-11 01:30:46.625 254 12562.62 87.92 54601.20 88888.00 2015-09-11 01:30:46.750 254 12562.60 87.92 54601.22 88888.00 2015-09-11 01:30:46.875 254 12562.60 87.92 54601.22 88888.00 2015-09-11 01:30:47.000 254 12562.58 87.92 54601.22 88888.00 2015-09-11 01:30:47.125 254 12562.55 87.88 54601.22 88888.00 2015-09-11 01:30:47.250 254 12562.58 87.88 54601.22 88888.00 2015-09-11 01:30:47.375 254 12562.55 87.88 54601.20 88888.00 2015-09-11 01:30:47.500 254 12562.58 87.88 54601.20 88888.00 2015-09-11 01:30:47.625 254 12562.55 87.83 54601.22 88888.00 2015-09-11 01:30:47.750 254 12562.48 87.83 54601.22 88888.00 2015-09-11 01:30:47.875 254 12562.42 87.80 54601.25 88888.00 2015-09-11 01:30:48.000 254 12562.42 87.80 54601.28 88888.00 2015-09-11 01:30:48.125 254 12562.45 87.80 54601.25 88888.00 2015-09-11 01:30:48.250 254 12562.45 87.75 54601.28 88888.00 2015-09-11 01:30:48.375 254 12562.48 87.78 54601.28 88888.00 2015-09-11 01:30:48.500 254 12562.45 87.75 54601.30 88888.00 2015-09-11 01:30:48.625 254 12562.45 87.72 54601.28 88888.00 2015-09-11 01:30:48.750 254 12562.40 87.72 54601.25 88888.00 2015-09-11 01:30:48.875 254 12562.38 87.70 54601.30 88888.00 2015-09-11 01:30:49.000 254 12562.45 87.70 54601.30 88888.00 2015-09-11 01:30:49.125 254 12562.42 87.72 54601.30 88888.00 2015-09-11 01:30:49.250 254 12562.40 87.72 54601.28 88888.00 2015-09-11 01:30:49.375 254 12562.45 87.75 54601.30 88888.00 2015-09-11 01:30:49.500 254 12562.42 87.72 54601.30 88888.00 2015-09-11 01:30:49.625 254 12562.42 87.72 54601.30 88888.00 2015-09-11 01:30:49.750 254 12562.40 87.72 54601.30 88888.00 2015-09-11 01:30:49.875 254 12562.40 87.75 54601.30 88888.00 2015-09-11 01:30:50.000 254 12562.45 87.72 54601.32 88888.00 2015-09-11 01:30:50.125 254 12562.45 87.65 54601.35 88888.00 2015-09-11 01:30:50.250 254 12562.40 87.62 54601.32 88888.00 2015-09-11 01:30:50.375 254 12562.40 87.67 54601.32 88888.00 2015-09-11 01:30:50.500 254 12562.35 87.70 54601.38 88888.00 2015-09-11 01:30:50.625 254 12562.30 87.72 54601.38 88888.00 2015-09-11 01:30:50.750 254 12562.33 87.72 54601.38 88888.00 2015-09-11 01:30:50.875 254 12562.38 87.70 54601.38 88888.00 2015-09-11 01:30:51.000 254 12562.33 87.70 54601.38 88888.00 2015-09-11 01:30:51.125 254 12562.27 87.70 54601.38 88888.00 2015-09-11 01:30:51.250 254 12562.25 87.70 54601.38 88888.00 2015-09-11 01:30:51.375 254 12562.30 87.70 54601.40 88888.00 2015-09-11 01:30:51.500 254 12562.30 87.67 54601.43 88888.00 2015-09-11 01:30:51.625 254 12562.27 87.65 54601.40 88888.00 2015-09-11 01:30:51.750 254 12562.25 87.62 54601.40 88888.00 2015-09-11 01:30:51.875 254 12562.17 87.60 54601.40 88888.00 2015-09-11 01:30:52.000 254 12562.15 87.58 54601.45 88888.00 2015-09-11 01:30:52.125 254 12562.12 87.60 54601.45 88888.00 2015-09-11 01:30:52.250 254 12562.08 87.55 54601.45 88888.00 2015-09-11 01:30:52.375 254 12562.08 87.53 54601.43 88888.00 2015-09-11 01:30:52.500 254 12562.10 87.53 54601.43 88888.00 2015-09-11 01:30:52.625 254 12562.05 87.53 54601.43 88888.00 2015-09-11 01:30:52.750 254 12562.02 87.50 54601.45 88888.00 2015-09-11 01:30:52.875 254 12562.05 87.50 54601.45 88888.00 2015-09-11 01:30:53.000 254 12562.02 87.45 54601.45 88888.00 2015-09-11 01:30:53.125 254 12562.05 87.42 54601.45 88888.00 2015-09-11 01:30:53.250 254 12562.05 87.47 54601.43 88888.00 2015-09-11 01:30:53.375 254 12562.05 87.50 54601.47 88888.00 2015-09-11 01:30:53.500 254 12562.02 87.47 54601.50 88888.00 2015-09-11 01:30:53.625 254 12562.05 87.47 54601.50 88888.00 2015-09-11 01:30:53.750 254 12562.12 87.45 54601.47 88888.00 2015-09-11 01:30:53.875 254 12562.17 87.50 54601.45 88888.00 2015-09-11 01:30:54.000 254 12562.17 87.50 54601.45 88888.00 2015-09-11 01:30:54.125 254 12562.15 87.45 54601.45 88888.00 2015-09-11 01:30:54.250 254 12562.02 87.42 54601.45 88888.00 2015-09-11 01:30:54.375 254 12562.02 87.47 54601.45 88888.00 2015-09-11 01:30:54.500 254 12562.05 87.45 54601.45 88888.00 2015-09-11 01:30:54.625 254 12562.05 87.47 54601.47 88888.00 2015-09-11 01:30:54.750 254 12562.08 87.45 54601.45 88888.00 2015-09-11 01:30:54.875 254 12562.08 87.47 54601.45 88888.00 2015-09-11 01:30:55.000 254 12562.05 87.47 54601.45 88888.00 2015-09-11 01:30:55.125 254 12562.02 87.42 54601.45 88888.00 2015-09-11 01:30:55.250 254 12561.95 87.42 54601.47 88888.00 2015-09-11 01:30:55.375 254 12562.00 87.42 54601.45 88888.00 2015-09-11 01:30:55.500 254 12562.05 87.45 54601.45 88888.00 2015-09-11 01:30:55.625 254 12562.08 87.47 54601.47 88888.00 2015-09-11 01:30:55.750 254 12562.10 87.45 54601.47 88888.00 2015-09-11 01:30:55.875 254 12562.08 87.42 54601.45 88888.00 2015-09-11 01:30:56.000 254 12562.08 87.47 54601.43 88888.00 2015-09-11 01:30:56.125 254 12562.02 87.45 54601.43 88888.00 2015-09-11 01:30:56.250 254 12562.00 87.47 54601.45 88888.00 2015-09-11 01:30:56.375 254 12562.05 87.45 54601.45 88888.00 2015-09-11 01:30:56.500 254 12562.02 87.42 54601.45 88888.00 2015-09-11 01:30:56.625 254 12562.02 87.42 54601.45 88888.00 2015-09-11 01:30:56.750 254 12562.08 87.45 54601.47 88888.00 2015-09-11 01:30:56.875 254 12562.05 87.47 54601.45 88888.00 2015-09-11 01:30:57.000 254 12562.02 87.50 54601.45 88888.00 2015-09-11 01:30:57.125 254 12561.98 87.47 54601.45 88888.00 2015-09-11 01:30:57.250 254 12561.95 87.42 54601.47 88888.00 2015-09-11 01:30:57.375 254 12561.98 87.45 54601.47 88888.00 2015-09-11 01:30:57.500 254 12561.98 87.42 54601.45 88888.00 2015-09-11 01:30:57.625 254 12561.98 87.42 54601.45 88888.00 2015-09-11 01:30:57.750 254 12562.00 87.45 54601.43 88888.00 2015-09-11 01:30:57.875 254 12562.00 87.45 54601.43 88888.00 2015-09-11 01:30:58.000 254 12562.00 87.45 54601.40 88888.00 2015-09-11 01:30:58.125 254 12562.05 87.40 54601.38 88888.00 2015-09-11 01:30:58.250 254 12562.00 87.42 54601.43 88888.00 2015-09-11 01:30:58.375 254 12561.98 87.50 54601.43 88888.00 2015-09-11 01:30:58.500 254 12561.95 87.50 54601.45 88888.00 2015-09-11 01:30:58.625 254 12561.98 87.53 54601.43 88888.00 2015-09-11 01:30:58.750 254 12561.98 87.53 54601.43 88888.00 2015-09-11 01:30:58.875 254 12562.02 87.55 54601.40 88888.00 2015-09-11 01:30:59.000 254 12562.08 87.50 54601.43 88888.00 2015-09-11 01:30:59.125 254 12562.02 87.47 54601.40 88888.00 2015-09-11 01:30:59.250 254 12561.98 87.50 54601.43 88888.00 2015-09-11 01:30:59.375 254 12561.98 87.55 54601.40 88888.00 2015-09-11 01:30:59.500 254 12562.02 87.58 54601.40 88888.00 2015-09-11 01:30:59.625 254 12562.05 87.58 54601.38 88888.00 2015-09-11 01:30:59.750 254 12562.05 87.55 54601.40 88888.00 2015-09-11 01:30:59.875 254 12562.05 87.55 54601.40 88888.00 2015-09-11 01:31:00.000 254 12562.05 87.58 54601.38 88888.00 2015-09-11 01:31:00.125 254 12562.05 87.58 54601.40 88888.00 2015-09-11 01:31:00.250 254 12562.10 87.55 54601.43 88888.00 2015-09-11 01:31:00.375 254 12562.12 87.60 54601.38 88888.00 2015-09-11 01:31:00.500 254 12562.17 87.58 54601.40 88888.00 2015-09-11 01:31:00.625 254 12562.17 87.60 54601.35 88888.00 2015-09-11 01:31:00.750 254 12562.17 87.58 54601.32 88888.00 2015-09-11 01:31:00.875 254 12562.23 87.60 54601.32 88888.00 2015-09-11 01:31:01.000 254 12562.27 87.60 54601.30 88888.00 2015-09-11 01:31:01.125 254 12562.27 87.60 54601.30 88888.00 2015-09-11 01:31:01.250 254 12562.25 87.62 54601.30 88888.00 2015-09-11 01:31:01.375 254 12562.25 87.60 54601.30 88888.00 2015-09-11 01:31:01.500 254 12562.20 87.65 54601.30 88888.00 2015-09-11 01:31:01.625 254 12562.23 87.62 54601.30 88888.00 2015-09-11 01:31:01.750 254 12562.23 87.62 54601.28 88888.00 2015-09-11 01:31:01.875 254 12562.25 87.62 54601.30 88888.00 2015-09-11 01:31:02.000 254 12562.23 87.65 54601.30 88888.00 2015-09-11 01:31:02.125 254 12562.20 87.65 54601.30 88888.00 2015-09-11 01:31:02.250 254 12562.23 87.65 54601.32 88888.00 2015-09-11 01:31:02.375 254 12562.27 87.65 54601.30 88888.00 2015-09-11 01:31:02.500 254 12562.25 87.65 54601.30 88888.00 2015-09-11 01:31:02.625 254 12562.25 87.65 54601.30 88888.00 2015-09-11 01:31:02.750 254 12562.17 87.60 54601.32 88888.00 2015-09-11 01:31:02.875 254 12562.12 87.62 54601.35 88888.00 2015-09-11 01:31:03.000 254 12562.17 87.65 54601.32 88888.00 2015-09-11 01:31:03.125 254 12562.20 87.65 54601.30 88888.00 2015-09-11 01:31:03.250 254 12562.23 87.62 54601.32 88888.00 2015-09-11 01:31:03.375 254 12562.27 87.65 54601.30 88888.00 2015-09-11 01:31:03.500 254 12562.25 87.62 54601.30 88888.00 2015-09-11 01:31:03.625 254 12562.25 87.60 54601.28 88888.00 2015-09-11 01:31:03.750 254 12562.27 87.58 54601.28 88888.00 2015-09-11 01:31:03.875 254 12562.27 87.60 54601.28 88888.00 2015-09-11 01:31:04.000 254 12562.27 87.62 54601.25 88888.00 2015-09-11 01:31:04.125 254 12562.25 87.65 54601.28 88888.00 2015-09-11 01:31:04.250 254 12562.15 87.62 54601.28 88888.00 2015-09-11 01:31:04.375 254 12562.17 87.60 54601.28 88888.00 2015-09-11 01:31:04.500 254 12562.17 87.62 54601.30 88888.00 2015-09-11 01:31:04.625 254 12562.17 87.65 54601.30 88888.00 2015-09-11 01:31:04.750 254 12562.15 87.65 54601.28 88888.00 2015-09-11 01:31:04.875 254 12562.23 87.60 54601.30 88888.00 2015-09-11 01:31:05.000 254 12562.23 87.58 54601.28 88888.00 2015-09-11 01:31:05.125 254 12562.20 87.60 54601.28 88888.00 2015-09-11 01:31:05.250 254 12562.15 87.60 54601.28 88888.00 2015-09-11 01:31:05.375 254 12562.15 87.60 54601.28 88888.00 2015-09-11 01:31:05.500 254 12562.23 87.60 54601.28 88888.00 2015-09-11 01:31:05.625 254 12562.33 87.58 54601.28 88888.00 2015-09-11 01:31:05.750 254 12562.33 87.60 54601.25 88888.00 2015-09-11 01:31:05.875 254 12562.25 87.60 54601.28 88888.00 2015-09-11 01:31:06.000 254 12562.25 87.60 54601.25 88888.00 2015-09-11 01:31:06.125 254 12562.25 87.60 54601.28 88888.00 2015-09-11 01:31:06.250 254 12562.20 87.60 54601.28 88888.00 2015-09-11 01:31:06.375 254 12562.15 87.65 54601.30 88888.00 2015-09-11 01:31:06.500 254 12562.15 87.62 54601.32 88888.00 2015-09-11 01:31:06.625 254 12562.15 87.60 54601.32 88888.00 2015-09-11 01:31:06.750 254 12562.17 87.60 54601.30 88888.00 2015-09-11 01:31:06.875 254 12562.12 87.60 54601.32 88888.00 2015-09-11 01:31:07.000 254 12562.10 87.60 54601.32 88888.00 2015-09-11 01:31:07.125 254 12562.08 87.58 54601.35 88888.00 2015-09-11 01:31:07.250 254 12562.10 87.55 54601.35 88888.00 2015-09-11 01:31:07.375 254 12562.12 87.55 54601.35 88888.00 2015-09-11 01:31:07.500 254 12562.12 87.55 54601.32 88888.00 2015-09-11 01:31:07.625 254 12562.12 87.53 54601.32 88888.00 2015-09-11 01:31:07.750 254 12562.15 87.53 54601.32 88888.00 2015-09-11 01:31:07.875 254 12562.17 87.55 54601.32 88888.00 2015-09-11 01:31:08.000 254 12562.20 87.53 54601.32 88888.00 2015-09-11 01:31:08.125 254 12562.20 87.53 54601.35 88888.00 2015-09-11 01:31:08.250 254 12562.12 87.47 54601.32 88888.00 2015-09-11 01:31:08.375 254 12562.12 87.45 54601.32 88888.00 2015-09-11 01:31:08.500 254 12562.15 87.45 54601.32 88888.00 2015-09-11 01:31:08.625 254 12562.20 87.40 54601.35 88888.00 2015-09-11 01:31:08.750 254 12562.15 87.42 54601.38 88888.00 2015-09-11 01:31:08.875 254 12562.23 87.40 54601.32 88888.00 2015-09-11 01:31:09.000 254 12562.20 87.38 54601.30 88888.00 2015-09-11 01:31:09.125 254 12562.15 87.40 54601.32 88888.00 2015-09-11 01:31:09.250 254 12562.12 87.35 54601.35 88888.00 2015-09-11 01:31:09.375 254 12562.15 87.35 54601.38 88888.00 2015-09-11 01:31:09.500 254 12562.10 87.38 54601.38 88888.00 2015-09-11 01:31:09.625 254 12562.10 87.33 54601.35 88888.00 2015-09-11 01:31:09.750 254 12562.05 87.33 54601.32 88888.00 2015-09-11 01:31:09.875 254 12562.02 87.28 54601.32 88888.00 2015-09-11 01:31:10.000 254 12562.02 87.28 54601.38 88888.00 2015-09-11 01:31:10.125 254 12562.08 87.30 54601.38 88888.00 2015-09-11 01:31:10.250 254 12562.08 87.28 54601.38 88888.00 2015-09-11 01:31:10.375 254 12562.10 87.30 54601.38 88888.00 2015-09-11 01:31:10.500 254 12562.10 87.28 54601.38 88888.00 2015-09-11 01:31:10.625 254 12562.15 87.25 54601.35 88888.00 2015-09-11 01:31:10.750 254 12562.15 87.25 54601.35 88888.00 2015-09-11 01:31:10.875 254 12562.05 87.22 54601.38 88888.00 2015-09-11 01:31:11.000 254 12561.95 87.20 54601.35 88888.00 2015-09-11 01:31:11.125 254 12561.92 87.20 54601.35 88888.00 2015-09-11 01:31:11.250 254 12561.88 87.20 54601.38 88888.00 2015-09-11 01:31:11.375 254 12561.95 87.17 54601.38 88888.00 2015-09-11 01:31:11.500 254 12561.95 87.20 54601.35 88888.00 2015-09-11 01:31:11.625 254 12561.98 87.22 54601.40 88888.00 2015-09-11 01:31:11.750 254 12562.00 87.20 54601.40 88888.00 2015-09-11 01:31:11.875 254 12562.02 87.20 54601.40 88888.00 2015-09-11 01:31:12.000 254 12562.05 87.20 54601.40 88888.00 2015-09-11 01:31:12.125 254 12562.02 87.17 54601.43 88888.00 2015-09-11 01:31:12.250 254 12561.92 87.15 54601.43 88888.00 2015-09-11 01:31:12.375 254 12561.92 87.20 54601.40 88888.00 2015-09-11 01:31:12.500 254 12562.02 87.17 54601.40 88888.00 2015-09-11 01:31:12.625 254 12562.00 87.17 54601.38 88888.00 2015-09-11 01:31:12.750 254 12561.95 87.12 54601.38 88888.00 2015-09-11 01:31:12.875 254 12561.98 87.15 54601.40 88888.00 2015-09-11 01:31:13.000 254 12561.98 87.17 54601.43 88888.00 2015-09-11 01:31:13.125 254 12561.92 87.17 54601.43 88888.00 2015-09-11 01:31:13.250 254 12561.90 87.15 54601.43 88888.00 2015-09-11 01:31:13.375 254 12561.92 87.17 54601.40 88888.00 2015-09-11 01:31:13.500 254 12561.88 87.15 54601.40 88888.00 2015-09-11 01:31:13.625 254 12561.92 87.12 54601.43 88888.00 2015-09-11 01:31:13.750 254 12561.90 87.10 54601.43 88888.00 2015-09-11 01:31:13.875 254 12561.92 87.10 54601.43 88888.00 2015-09-11 01:31:14.000 254 12561.95 87.08 54601.40 88888.00 2015-09-11 01:31:14.125 254 12561.90 87.08 54601.40 88888.00 2015-09-11 01:31:14.250 254 12561.92 87.08 54601.43 88888.00 2015-09-11 01:31:14.375 254 12561.92 87.10 54601.43 88888.00 2015-09-11 01:31:14.500 254 12561.90 87.10 54601.40 88888.00 2015-09-11 01:31:14.625 254 12561.85 87.10 54601.43 88888.00 2015-09-11 01:31:14.750 254 12561.85 87.12 54601.43 88888.00 2015-09-11 01:31:14.875 254 12561.83 87.10 54601.43 88888.00 2015-09-11 01:31:15.000 254 12561.83 87.08 54601.43 88888.00 2015-09-11 01:31:15.125 254 12561.77 87.05 54601.43 88888.00 2015-09-11 01:31:15.250 254 12561.73 87.03 54601.45 88888.00 2015-09-11 01:31:15.375 254 12561.75 87.03 54601.45 88888.00 2015-09-11 01:31:15.500 254 12561.73 87.03 54601.45 88888.00 2015-09-11 01:31:15.625 254 12561.70 87.03 54601.47 88888.00 2015-09-11 01:31:15.750 254 12561.77 87.05 54601.45 88888.00 2015-09-11 01:31:15.875 254 12561.80 87.03 54601.47 88888.00 2015-09-11 01:31:16.000 254 12561.80 87.00 54601.50 88888.00 2015-09-11 01:31:16.125 254 12561.80 87.00 54601.47 88888.00 2015-09-11 01:31:16.250 254 12561.75 86.95 54601.45 88888.00 2015-09-11 01:31:16.375 254 12561.77 86.92 54601.45 88888.00 2015-09-11 01:31:16.500 254 12561.80 86.92 54601.47 88888.00 2015-09-11 01:31:16.625 254 12561.77 86.92 54601.45 88888.00 2015-09-11 01:31:16.750 254 12561.75 86.95 54601.47 88888.00 2015-09-11 01:31:16.875 254 12561.73 86.95 54601.47 88888.00 2015-09-11 01:31:17.000 254 12561.70 86.92 54601.45 88888.00 2015-09-11 01:31:17.125 254 12561.67 86.92 54601.45 88888.00 2015-09-11 01:31:17.250 254 12561.65 86.95 54601.45 88888.00 2015-09-11 01:31:17.375 254 12561.65 86.97 54601.47 88888.00 2015-09-11 01:31:17.500 254 12561.70 86.97 54601.45 88888.00 2015-09-11 01:31:17.625 254 12561.73 87.00 54601.47 88888.00 2015-09-11 01:31:17.750 254 12561.75 87.00 54601.50 88888.00 2015-09-11 01:31:17.875 254 12561.75 86.97 54601.45 88888.00 2015-09-11 01:31:18.000 254 12561.67 86.97 54601.43 88888.00 2015-09-11 01:31:18.125 254 12561.62 87.03 54601.45 88888.00 2015-09-11 01:31:18.250 254 12561.65 86.97 54601.45 88888.00 2015-09-11 01:31:18.375 254 12561.73 87.00 54601.43 88888.00 2015-09-11 01:31:18.500 254 12561.67 87.00 54601.45 88888.00 2015-09-11 01:31:18.625 254 12561.60 87.05 54601.43 88888.00 2015-09-11 01:31:18.750 254 12561.62 87.05 54601.45 88888.00 2015-09-11 01:31:18.875 254 12561.65 87.08 54601.45 88888.00 2015-09-11 01:31:19.000 254 12561.62 87.05 54601.45 88888.00 2015-09-11 01:31:19.125 254 12561.58 87.05 54601.45 88888.00 2015-09-11 01:31:19.250 254 12561.52 87.00 54601.45 88888.00 2015-09-11 01:31:19.375 254 12561.58 87.00 54601.45 88888.00 2015-09-11 01:31:19.500 254 12561.60 87.05 54601.47 88888.00 2015-09-11 01:31:19.625 254 12561.52 87.08 54601.47 88888.00 2015-09-11 01:31:19.750 254 12561.50 87.03 54601.45 88888.00 2015-09-11 01:31:19.875 254 12561.50 87.03 54601.45 88888.00 2015-09-11 01:31:20.000 254 12561.58 87.03 54601.45 88888.00 2015-09-11 01:31:20.125 254 12561.60 87.03 54601.47 88888.00 2015-09-11 01:31:20.250 254 12561.60 87.00 54601.45 88888.00 2015-09-11 01:31:20.375 254 12561.62 87.00 54601.45 88888.00 2015-09-11 01:31:20.500 254 12561.55 86.97 54601.47 88888.00 2015-09-11 01:31:20.625 254 12561.50 87.00 54601.45 88888.00 2015-09-11 01:31:20.750 254 12561.52 87.00 54601.43 88888.00 2015-09-11 01:31:20.875 254 12561.58 86.97 54601.43 88888.00 2015-09-11 01:31:21.000 254 12561.58 86.97 54601.43 88888.00 2015-09-11 01:31:21.125 254 12561.55 87.00 54601.45 88888.00 2015-09-11 01:31:21.250 254 12561.50 86.97 54601.45 88888.00 2015-09-11 01:31:21.375 254 12561.55 86.97 54601.45 88888.00 2015-09-11 01:31:21.500 254 12561.58 87.03 54601.45 88888.00 2015-09-11 01:31:21.625 254 12561.60 87.05 54601.45 88888.00 2015-09-11 01:31:21.750 254 12561.62 87.05 54601.43 88888.00 2015-09-11 01:31:21.875 254 12561.67 87.03 54601.43 88888.00 2015-09-11 01:31:22.000 254 12561.70 87.00 54601.40 88888.00 2015-09-11 01:31:22.125 254 12561.73 87.03 54601.40 88888.00 2015-09-11 01:31:22.250 254 12561.65 87.03 54601.43 88888.00 2015-09-11 01:31:22.375 254 12561.65 87.05 54601.43 88888.00 2015-09-11 01:31:22.500 254 12561.65 87.10 54601.43 88888.00 2015-09-11 01:31:22.625 254 12561.70 87.12 54601.43 88888.00 2015-09-11 01:31:22.750 254 12561.73 87.17 54601.40 88888.00 2015-09-11 01:31:22.875 254 12561.75 87.15 54601.38 88888.00 2015-09-11 01:31:23.000 254 12561.75 87.17 54601.35 88888.00 2015-09-11 01:31:23.125 254 12561.75 87.20 54601.30 88888.00 2015-09-11 01:31:23.250 254 12561.73 87.20 54601.25 88888.00 2015-09-11 01:31:23.375 254 12561.75 87.22 54601.25 88888.00 2015-09-11 01:31:23.500 254 12561.77 87.22 54601.28 88888.00 2015-09-11 01:31:23.625 254 12561.77 87.25 54601.32 88888.00 2015-09-11 01:31:23.750 254 12561.75 87.25 54601.35 88888.00 2015-09-11 01:31:23.875 254 12561.73 87.25 54601.35 88888.00 2015-09-11 01:31:24.000 254 12561.77 87.28 54601.38 88888.00 2015-09-11 01:31:24.125 254 12561.77 87.28 54601.35 88888.00 2015-09-11 01:31:24.250 254 12561.75 87.25 54601.38 88888.00 2015-09-11 01:31:24.375 254 12561.83 87.28 54601.35 88888.00 2015-09-11 01:31:24.500 254 12561.77 87.25 54601.35 88888.00 2015-09-11 01:31:24.625 254 12561.73 87.22 54601.32 88888.00 2015-09-11 01:31:24.750 254 12561.80 87.25 54601.35 88888.00 2015-09-11 01:31:24.875 254 12561.83 87.28 54601.32 88888.00 2015-09-11 01:31:25.000 254 12561.80 87.28 54601.32 88888.00 2015-09-11 01:31:25.125 254 12561.80 87.30 54601.32 88888.00 2015-09-11 01:31:25.250 254 12561.83 87.28 54601.30 88888.00 2015-09-11 01:31:25.375 254 12561.83 87.30 54601.30 88888.00 2015-09-11 01:31:25.500 254 12561.77 87.30 54601.32 88888.00 2015-09-11 01:31:25.625 254 12561.80 87.30 54601.30 88888.00 2015-09-11 01:31:25.750 254 12561.77 87.28 54601.28 88888.00 2015-09-11 01:31:25.875 254 12561.83 87.33 54601.30 88888.00 2015-09-11 01:31:26.000 254 12561.88 87.33 54601.28 88888.00 2015-09-11 01:31:26.125 254 12561.88 87.30 54601.28 88888.00 2015-09-11 01:31:26.250 254 12561.88 87.30 54601.30 88888.00 2015-09-11 01:31:26.375 254 12561.90 87.35 54601.28 88888.00 2015-09-11 01:31:26.500 254 12561.90 87.35 54601.25 88888.00 2015-09-11 01:31:26.625 254 12561.92 87.35 54601.25 88888.00 2015-09-11 01:31:26.750 254 12561.90 87.35 54601.22 88888.00 2015-09-11 01:31:26.875 254 12561.88 87.35 54601.25 88888.00 2015-09-11 01:31:27.000 254 12561.90 87.38 54601.22 88888.00 2015-09-11 01:31:27.125 254 12561.92 87.38 54601.25 88888.00 2015-09-11 01:31:27.250 254 12561.95 87.35 54601.25 88888.00 2015-09-11 01:31:27.375 254 12561.98 87.38 54601.25 88888.00 2015-09-11 01:31:27.500 254 12561.95 87.35 54601.25 88888.00 2015-09-11 01:31:27.625 254 12561.95 87.35 54601.25 88888.00 2015-09-11 01:31:27.750 254 12561.92 87.33 54601.22 88888.00 2015-09-11 01:31:27.875 254 12561.92 87.38 54601.20 88888.00 2015-09-11 01:31:28.000 254 12561.92 87.38 54601.22 88888.00 2015-09-11 01:31:28.125 254 12561.88 87.40 54601.20 88888.00 2015-09-11 01:31:28.250 254 12561.80 87.38 54601.20 88888.00 2015-09-11 01:31:28.375 254 12561.90 87.40 54601.22 88888.00 2015-09-11 01:31:28.500 254 12561.90 87.38 54601.22 88888.00 2015-09-11 01:31:28.625 254 12561.85 87.40 54601.22 88888.00 2015-09-11 01:31:28.750 254 12561.83 87.40 54601.22 88888.00 2015-09-11 01:31:28.875 254 12561.88 87.42 54601.20 88888.00 2015-09-11 01:31:29.000 254 12561.90 87.38 54601.22 88888.00 2015-09-11 01:31:29.125 254 12561.88 87.38 54601.25 88888.00 2015-09-11 01:31:29.250 254 12561.85 87.38 54601.25 88888.00 2015-09-11 01:31:29.375 254 12561.85 87.35 54601.22 88888.00 2015-09-11 01:31:29.500 254 12561.85 87.38 54601.22 88888.00 2015-09-11 01:31:29.625 254 12561.92 87.42 54601.22 88888.00 2015-09-11 01:31:29.750 254 12561.90 87.42 54601.25 88888.00 2015-09-11 01:31:29.875 254 12561.92 87.40 54601.22 88888.00 2015-09-11 01:31:30.000 254 12561.90 87.38 54601.22 88888.00 2015-09-11 01:31:30.125 254 12561.85 87.40 54601.25 88888.00 2015-09-11 01:31:30.250 254 12561.83 87.42 54601.25 88888.00 2015-09-11 01:31:30.375 254 12561.85 87.50 54601.25 88888.00 2015-09-11 01:31:30.500 254 12561.85 87.50 54601.25 88888.00 2015-09-11 01:31:30.625 254 12561.83 87.50 54601.25 88888.00 2015-09-11 01:31:30.750 254 12561.85 87.50 54601.28 88888.00 2015-09-11 01:31:30.875 254 12561.85 87.53 54601.28 88888.00 2015-09-11 01:31:31.000 254 12561.75 87.55 54601.28 88888.00 2015-09-11 01:31:31.125 254 12561.70 87.55 54601.28 88888.00 2015-09-11 01:31:31.250 254 12561.65 87.53 54601.28 88888.00 2015-09-11 01:31:31.375 254 12561.70 87.53 54601.25 88888.00 2015-09-11 01:31:31.500 254 12561.83 87.53 54601.25 88888.00 2015-09-11 01:31:31.625 254 12561.90 87.55 54601.28 88888.00 2015-09-11 01:31:31.750 254 12561.83 87.55 54601.25 88888.00 2015-09-11 01:31:31.875 254 12561.77 87.58 54601.28 88888.00 2015-09-11 01:31:32.000 254 12561.83 87.58 54601.25 88888.00 2015-09-11 01:31:32.125 254 12561.83 87.58 54601.25 88888.00 2015-09-11 01:31:32.250 254 12561.80 87.55 54601.28 88888.00 2015-09-11 01:31:32.375 254 12561.80 87.53 54601.28 88888.00 2015-09-11 01:31:32.500 254 12561.80 87.50 54601.25 88888.00 2015-09-11 01:31:32.625 254 12561.85 87.50 54601.25 88888.00 2015-09-11 01:31:32.750 254 12561.80 87.50 54601.25 88888.00 2015-09-11 01:31:32.875 254 12561.80 87.53 54601.22 88888.00 2015-09-11 01:31:33.000 254 12561.80 87.50 54601.25 88888.00 2015-09-11 01:31:33.125 254 12561.83 87.53 54601.25 88888.00 2015-09-11 01:31:33.250 254 12561.77 87.50 54601.28 88888.00 2015-09-11 01:31:33.375 254 12561.83 87.50 54601.28 88888.00 2015-09-11 01:31:33.500 254 12561.85 87.47 54601.25 88888.00 2015-09-11 01:31:33.625 254 12561.85 87.47 54601.25 88888.00 2015-09-11 01:31:33.750 254 12561.83 87.45 54601.25 88888.00 2015-09-11 01:31:33.875 254 12561.83 87.45 54601.25 88888.00 2015-09-11 01:31:34.000 254 12561.80 87.47 54601.25 88888.00 2015-09-11 01:31:34.125 254 12561.73 87.47 54601.28 88888.00 2015-09-11 01:31:34.250 254 12561.70 87.45 54601.28 88888.00 2015-09-11 01:31:34.375 254 12561.77 87.45 54601.28 88888.00 2015-09-11 01:31:34.500 254 12561.75 87.45 54601.28 88888.00 2015-09-11 01:31:34.625 254 12561.73 87.42 54601.30 88888.00 2015-09-11 01:31:34.750 254 12561.80 87.40 54601.30 88888.00 2015-09-11 01:31:34.875 254 12561.80 87.40 54601.28 88888.00 2015-09-11 01:31:35.000 254 12561.73 87.38 54601.28 88888.00 2015-09-11 01:31:35.125 254 12561.65 87.38 54601.25 88888.00 2015-09-11 01:31:35.250 254 12561.62 87.35 54601.28 88888.00 2015-09-11 01:31:35.375 254 12561.67 87.35 54601.28 88888.00 2015-09-11 01:31:35.500 254 12561.73 87.35 54601.25 88888.00 2015-09-11 01:31:35.625 254 12561.70 87.33 54601.25 88888.00 2015-09-11 01:31:35.750 254 12561.65 87.35 54601.25 88888.00 2015-09-11 01:31:35.875 254 12561.67 87.38 54601.28 88888.00 2015-09-11 01:31:36.000 254 12561.73 87.38 54601.28 88888.00 2015-09-11 01:31:36.125 254 12561.70 87.38 54601.25 88888.00 2015-09-11 01:31:36.250 254 12561.70 87.35 54601.28 88888.00 2015-09-11 01:31:36.375 254 12561.73 87.35 54601.25 88888.00 2015-09-11 01:31:36.500 254 12561.65 87.35 54601.28 88888.00 2015-09-11 01:31:36.625 254 12561.62 87.35 54601.28 88888.00 2015-09-11 01:31:36.750 254 12561.62 87.35 54601.28 88888.00 2015-09-11 01:31:36.875 254 12561.67 87.38 54601.30 88888.00 2015-09-11 01:31:37.000 254 12561.70 87.35 54601.28 88888.00 2015-09-11 01:31:37.125 254 12561.70 87.35 54601.28 88888.00 2015-09-11 01:31:37.250 254 12561.67 87.33 54601.28 88888.00 2015-09-11 01:31:37.375 254 12561.70 87.35 54601.28 88888.00 2015-09-11 01:31:37.500 254 12561.70 87.40 54601.30 88888.00 2015-09-11 01:31:37.625 254 12561.65 87.40 54601.30 88888.00 2015-09-11 01:31:37.750 254 12561.58 87.38 54601.32 88888.00 2015-09-11 01:31:37.875 254 12561.60 87.38 54601.32 88888.00 2015-09-11 01:31:38.000 254 12561.62 87.38 54601.32 88888.00 2015-09-11 01:31:38.125 254 12561.67 87.38 54601.30 88888.00 2015-09-11 01:31:38.250 254 12561.58 87.38 54601.28 88888.00 2015-09-11 01:31:38.375 254 12561.55 87.40 54601.28 88888.00 2015-09-11 01:31:38.500 254 12561.60 87.40 54601.30 88888.00 2015-09-11 01:31:38.625 254 12561.60 87.42 54601.28 88888.00 2015-09-11 01:31:38.750 254 12561.60 87.42 54601.28 88888.00 2015-09-11 01:31:38.875 254 12561.62 87.40 54601.32 88888.00 2015-09-11 01:31:39.000 254 12561.62 87.40 54601.30 88888.00 2015-09-11 01:31:39.125 254 12561.58 87.40 54601.32 88888.00 2015-09-11 01:31:39.250 254 12561.55 87.40 54601.35 88888.00 2015-09-11 01:31:39.375 254 12561.60 87.45 54601.32 88888.00 2015-09-11 01:31:39.500 254 12561.60 87.40 54601.28 88888.00 2015-09-11 01:31:39.625 254 12561.60 87.38 54601.28 88888.00 2015-09-11 01:31:39.750 254 12561.55 87.35 54601.30 88888.00 2015-09-11 01:31:39.875 254 12561.48 87.35 54601.30 88888.00 2015-09-11 01:31:40.000 254 12561.48 87.38 54601.28 88888.00 2015-09-11 01:31:40.125 254 12561.45 87.35 54601.30 88888.00 2015-09-11 01:31:40.250 254 12561.45 87.30 54601.32 88888.00 2015-09-11 01:31:40.375 254 12561.48 87.30 54601.32 88888.00 2015-09-11 01:31:40.500 254 12561.48 87.28 54601.30 88888.00 2015-09-11 01:31:40.625 254 12561.50 87.28 54601.30 88888.00 2015-09-11 01:31:40.750 254 12561.55 87.28 54601.30 88888.00 2015-09-11 01:31:40.875 254 12561.48 87.28 54601.32 88888.00 2015-09-11 01:31:41.000 254 12561.45 87.25 54601.32 88888.00 2015-09-11 01:31:41.125 254 12561.42 87.25 54601.35 88888.00 2015-09-11 01:31:41.250 254 12561.48 87.25 54601.35 88888.00 2015-09-11 01:31:41.375 254 12561.52 87.28 54601.32 88888.00 2015-09-11 01:31:41.500 254 12561.52 87.25 54601.32 88888.00 2015-09-11 01:31:41.625 254 12561.55 87.22 54601.32 88888.00 2015-09-11 01:31:41.750 254 12561.55 87.28 54601.38 88888.00 2015-09-11 01:31:41.875 254 12561.48 87.25 54601.38 88888.00 2015-09-11 01:31:42.000 254 12561.48 87.25 54601.35 88888.00 2015-09-11 01:31:42.125 254 12561.48 87.25 54601.38 88888.00 2015-09-11 01:31:42.250 254 12561.48 87.22 54601.38 88888.00 2015-09-11 01:31:42.375 254 12561.50 87.22 54601.35 88888.00 2015-09-11 01:31:42.500 254 12561.52 87.25 54601.35 88888.00 2015-09-11 01:31:42.625 254 12561.55 87.22 54601.38 88888.00 2015-09-11 01:31:42.750 254 12561.52 87.25 54601.38 88888.00 2015-09-11 01:31:42.875 254 12561.45 87.22 54601.38 88888.00 2015-09-11 01:31:43.000 254 12561.48 87.22 54601.32 88888.00 2015-09-11 01:31:43.125 254 12561.48 87.20 54601.35 88888.00 2015-09-11 01:31:43.250 254 12561.48 87.22 54601.38 88888.00 2015-09-11 01:31:43.375 254 12561.48 87.22 54601.40 88888.00 2015-09-11 01:31:43.500 254 12561.42 87.20 54601.38 88888.00 2015-09-11 01:31:43.625 254 12561.38 87.20 54601.38 88888.00 2015-09-11 01:31:43.750 254 12561.35 87.20 54601.35 88888.00 2015-09-11 01:31:43.875 254 12561.27 87.20 54601.35 88888.00 2015-09-11 01:31:44.000 254 12561.27 87.20 54601.35 88888.00 2015-09-11 01:31:44.125 254 12561.30 87.17 54601.38 88888.00 2015-09-11 01:31:44.250 254 12561.35 87.17 54601.38 88888.00 2015-09-11 01:31:44.375 254 12561.33 87.20 54601.38 88888.00 2015-09-11 01:31:44.500 254 12561.27 87.15 54601.35 88888.00 2015-09-11 01:31:44.625 254 12561.30 87.17 54601.35 88888.00 2015-09-11 01:31:44.750 254 12561.35 87.20 54601.35 88888.00 2015-09-11 01:31:44.875 254 12561.30 87.17 54601.38 88888.00 2015-09-11 01:31:45.000 254 12561.33 87.17 54601.35 88888.00 2015-09-11 01:31:45.125 254 12561.30 87.15 54601.32 88888.00 2015-09-11 01:31:45.250 254 12561.23 87.12 54601.32 88888.00 2015-09-11 01:31:45.375 254 12561.23 87.15 54601.32 88888.00 2015-09-11 01:31:45.500 254 12561.25 87.20 54601.38 88888.00 2015-09-11 01:31:45.625 254 12561.27 87.22 54601.32 88888.00 2015-09-11 01:31:45.750 254 12561.38 87.22 54601.35 88888.00 2015-09-11 01:31:45.875 254 12561.40 87.22 54601.35 88888.00 2015-09-11 01:31:46.000 254 12561.38 87.20 54601.32 88888.00 2015-09-11 01:31:46.125 254 12561.35 87.20 54601.35 88888.00 2015-09-11 01:31:46.250 254 12561.35 87.20 54601.38 88888.00 2015-09-11 01:31:46.375 254 12561.35 87.25 54601.35 88888.00 2015-09-11 01:31:46.500 254 12561.33 87.28 54601.32 88888.00 2015-09-11 01:31:46.625 254 12561.33 87.30 54601.32 88888.00 2015-09-11 01:31:46.750 254 12561.38 87.30 54601.32 88888.00 2015-09-11 01:31:46.875 254 12561.38 87.35 54601.32 88888.00 2015-09-11 01:31:47.000 254 12561.35 87.35 54601.32 88888.00 2015-09-11 01:31:47.125 254 12561.27 87.35 54601.32 88888.00 2015-09-11 01:31:47.250 254 12561.23 87.33 54601.32 88888.00 2015-09-11 01:31:47.375 254 12561.27 87.33 54601.30 88888.00 2015-09-11 01:31:47.500 254 12561.27 87.33 54601.28 88888.00 2015-09-11 01:31:47.625 254 12561.27 87.33 54601.28 88888.00 2015-09-11 01:31:47.750 254 12561.27 87.35 54601.28 88888.00 2015-09-11 01:31:47.875 254 12561.25 87.33 54601.30 88888.00 2015-09-11 01:31:48.000 254 12561.23 87.35 54601.30 88888.00 2015-09-11 01:31:48.125 254 12561.12 87.33 54601.30 88888.00 2015-09-11 01:31:48.250 254 12561.10 87.30 54601.32 88888.00 2015-09-11 01:31:48.375 254 12561.23 87.33 54601.35 88888.00 2015-09-11 01:31:48.500 254 12561.30 87.33 54601.32 88888.00 2015-09-11 01:31:48.625 254 12561.30 87.30 54601.30 88888.00 2015-09-11 01:31:48.750 254 12561.35 87.28 54601.28 88888.00 2015-09-11 01:31:48.875 254 12561.38 87.28 54601.28 88888.00 2015-09-11 01:31:49.000 254 12561.35 87.28 54601.25 88888.00 2015-09-11 01:31:49.125 254 12561.27 87.30 54601.28 88888.00 2015-09-11 01:31:49.250 254 12561.23 87.25 54601.22 88888.00 2015-09-11 01:31:49.375 254 12561.27 87.25 54601.22 88888.00 2015-09-11 01:31:49.500 254 12561.27 87.28 54601.25 88888.00 2015-09-11 01:31:49.625 254 12561.25 87.25 54601.28 88888.00 2015-09-11 01:31:49.750 254 12561.27 87.25 54601.28 88888.00 2015-09-11 01:31:49.875 254 12561.35 87.28 54601.28 88888.00 2015-09-11 01:31:50.000 254 12561.40 87.28 54601.22 88888.00 2015-09-11 01:31:50.125 254 12561.50 87.28 54601.25 88888.00 2015-09-11 01:31:50.250 254 12561.55 87.28 54601.25 88888.00 2015-09-11 01:31:50.375 254 12561.58 87.30 54601.25 88888.00 2015-09-11 01:31:50.500 254 12561.55 87.30 54601.25 88888.00 2015-09-11 01:31:50.625 254 12561.52 87.28 54601.25 88888.00 2015-09-11 01:31:50.750 254 12561.50 87.33 54601.22 88888.00 2015-09-11 01:31:50.875 254 12561.50 87.33 54601.20 88888.00 2015-09-11 01:31:51.000 254 12561.50 87.35 54601.22 88888.00 2015-09-11 01:31:51.125 254 12561.42 87.38 54601.22 88888.00 2015-09-11 01:31:51.250 254 12561.42 87.38 54601.20 88888.00 2015-09-11 01:31:51.375 254 12561.48 87.38 54601.20 88888.00 2015-09-11 01:31:51.500 254 12561.48 87.38 54601.22 88888.00 2015-09-11 01:31:51.625 254 12561.50 87.40 54601.22 88888.00 2015-09-11 01:31:51.750 254 12561.50 87.42 54601.22 88888.00 2015-09-11 01:31:51.875 254 12561.55 87.42 54601.20 88888.00 2015-09-11 01:31:52.000 254 12561.52 87.40 54601.20 88888.00 2015-09-11 01:31:52.125 254 12561.50 87.38 54601.20 88888.00 2015-09-11 01:31:52.250 254 12561.50 87.38 54601.20 88888.00 2015-09-11 01:31:52.375 254 12561.50 87.38 54601.20 88888.00 2015-09-11 01:31:52.500 254 12561.52 87.35 54601.18 88888.00 2015-09-11 01:31:52.625 254 12561.52 87.38 54601.18 88888.00 2015-09-11 01:31:52.750 254 12561.52 87.42 54601.18 88888.00 2015-09-11 01:31:52.875 254 12561.48 87.40 54601.18 88888.00 2015-09-11 01:31:53.000 254 12561.45 87.35 54601.15 88888.00 2015-09-11 01:31:53.125 254 12561.45 87.33 54601.18 88888.00 2015-09-11 01:31:53.250 254 12561.42 87.35 54601.15 88888.00 2015-09-11 01:31:53.375 254 12561.45 87.38 54601.15 88888.00 2015-09-11 01:31:53.500 254 12561.48 87.40 54601.18 88888.00 2015-09-11 01:31:53.625 254 12561.52 87.38 54601.15 88888.00 2015-09-11 01:31:53.750 254 12561.55 87.40 54601.18 88888.00 2015-09-11 01:31:53.875 254 12561.58 87.38 54601.20 88888.00 2015-09-11 01:31:54.000 254 12561.58 87.38 54601.15 88888.00 2015-09-11 01:31:54.125 254 12561.55 87.38 54601.18 88888.00 2015-09-11 01:31:54.250 254 12561.52 87.40 54601.18 88888.00 2015-09-11 01:31:54.375 254 12561.55 87.40 54601.15 88888.00 2015-09-11 01:31:54.500 254 12561.58 87.42 54601.18 88888.00 2015-09-11 01:31:54.625 254 12561.62 87.42 54601.18 88888.00 2015-09-11 01:31:54.750 254 12561.60 87.40 54601.18 88888.00 2015-09-11 01:31:54.875 254 12561.65 87.42 54601.15 88888.00 2015-09-11 01:31:55.000 254 12561.75 87.40 54601.15 88888.00 2015-09-11 01:31:55.125 254 12561.73 87.47 54601.18 88888.00 2015-09-11 01:31:55.250 254 12561.67 87.47 54601.15 88888.00 2015-09-11 01:31:55.375 254 12561.70 87.47 54601.15 88888.00 2015-09-11 01:31:55.500 254 12561.65 87.50 54601.18 88888.00 2015-09-11 01:31:55.625 254 12561.65 87.50 54601.18 88888.00 2015-09-11 01:31:55.750 254 12561.70 87.50 54601.15 88888.00 2015-09-11 01:31:55.875 254 12561.75 87.50 54601.15 88888.00 2015-09-11 01:31:56.000 254 12561.77 87.50 54601.15 88888.00 2015-09-11 01:31:56.125 254 12561.85 87.53 54601.12 88888.00 2015-09-11 01:31:56.250 254 12561.85 87.53 54601.12 88888.00 2015-09-11 01:31:56.375 254 12561.88 87.53 54601.12 88888.00 2015-09-11 01:31:56.500 254 12561.90 87.50 54601.12 88888.00 2015-09-11 01:31:56.625 254 12561.92 87.50 54601.10 88888.00 2015-09-11 01:31:56.750 254 12561.95 87.53 54601.07 88888.00 2015-09-11 01:31:56.875 254 12561.88 87.53 54601.10 88888.00 2015-09-11 01:31:57.000 254 12561.85 87.53 54601.10 88888.00 2015-09-11 01:31:57.125 254 12561.92 87.53 54601.10 88888.00 2015-09-11 01:31:57.250 254 12561.88 87.53 54601.07 88888.00 2015-09-11 01:31:57.375 254 12561.83 87.53 54601.10 88888.00 2015-09-11 01:31:57.500 254 12561.83 87.53 54601.07 88888.00 2015-09-11 01:31:57.625 254 12561.85 87.50 54601.05 88888.00 2015-09-11 01:31:57.750 254 12561.83 87.47 54601.07 88888.00 2015-09-11 01:31:57.875 254 12561.80 87.50 54601.07 88888.00 2015-09-11 01:31:58.000 254 12561.80 87.50 54601.10 88888.00 2015-09-11 01:31:58.125 254 12561.85 87.45 54601.10 88888.00 2015-09-11 01:31:58.250 254 12561.88 87.40 54601.12 88888.00 2015-09-11 01:31:58.375 254 12561.90 87.40 54601.10 88888.00 2015-09-11 01:31:58.500 254 12561.90 87.42 54601.07 88888.00 2015-09-11 01:31:58.625 254 12561.95 87.45 54601.07 88888.00 2015-09-11 01:31:58.750 254 12561.95 87.42 54601.07 88888.00 2015-09-11 01:31:58.875 254 12561.92 87.42 54601.07 88888.00 2015-09-11 01:31:59.000 254 12561.92 87.42 54601.05 88888.00 2015-09-11 01:31:59.125 254 12561.92 87.42 54601.07 88888.00 2015-09-11 01:31:59.250 254 12561.95 87.42 54601.07 88888.00 2015-09-11 01:31:59.375 254 12562.00 87.42 54601.07 88888.00 2015-09-11 01:31:59.500 254 12562.02 87.45 54601.07 88888.00 2015-09-11 01:31:59.625 254 12562.05 87.45 54601.05 88888.00 2015-09-11 01:31:59.750 254 12562.02 87.47 54601.07 88888.00 2015-09-11 01:31:59.875 254 12562.00 87.47 54601.03 88888.00 2015-09-11 01:32:00.000 254 12562.02 87.47 54601.00 88888.00 2015-09-11 01:32:00.125 254 12562.02 87.50 54601.03 88888.00 2015-09-11 01:32:00.250 254 12561.98 87.47 54601.07 88888.00 2015-09-11 01:32:00.375 254 12561.98 87.50 54601.05 88888.00 2015-09-11 01:32:00.500 254 12562.05 87.45 54601.03 88888.00 2015-09-11 01:32:00.625 254 12562.12 87.47 54601.05 88888.00 2015-09-11 01:32:00.750 254 12562.12 87.50 54601.05 88888.00 2015-09-11 01:32:00.875 254 12562.12 87.53 54601.05 88888.00 2015-09-11 01:32:01.000 254 12562.10 87.50 54601.03 88888.00 2015-09-11 01:32:01.125 254 12562.10 87.50 54601.03 88888.00 2015-09-11 01:32:01.250 254 12562.05 87.50 54601.05 88888.00 2015-09-11 01:32:01.375 254 12562.08 87.53 54601.05 88888.00 2015-09-11 01:32:01.500 254 12562.05 87.50 54601.05 88888.00 2015-09-11 01:32:01.625 254 12562.00 87.47 54601.03 88888.00 2015-09-11 01:32:01.750 254 12562.05 87.47 54601.03 88888.00 2015-09-11 01:32:01.875 254 12562.02 87.47 54601.03 88888.00 2015-09-11 01:32:02.000 254 12562.05 87.50 54601.03 88888.00 2015-09-11 01:32:02.125 254 12562.10 87.53 54601.03 88888.00 2015-09-11 01:32:02.250 254 12562.05 87.50 54601.03 88888.00 2015-09-11 01:32:02.375 254 12562.08 87.53 54601.03 88888.00 2015-09-11 01:32:02.500 254 12562.02 87.55 54601.05 88888.00 2015-09-11 01:32:02.625 254 12561.95 87.55 54601.00 88888.00 2015-09-11 01:32:02.750 254 12561.92 87.58 54601.03 88888.00 2015-09-11 01:32:02.875 254 12561.92 87.60 54601.05 88888.00 2015-09-11 01:32:03.000 254 12561.95 87.55 54601.05 88888.00 2015-09-11 01:32:03.125 254 12561.90 87.55 54601.03 88888.00 2015-09-11 01:32:03.250 254 12561.85 87.55 54601.05 88888.00 2015-09-11 01:32:03.375 254 12561.83 87.58 54601.07 88888.00 2015-09-11 01:32:03.500 254 12561.85 87.58 54601.10 88888.00 2015-09-11 01:32:03.625 254 12561.90 87.58 54601.05 88888.00 2015-09-11 01:32:03.750 254 12561.90 87.60 54601.05 88888.00 2015-09-11 01:32:03.875 254 12561.90 87.60 54601.05 88888.00 2015-09-11 01:32:04.000 254 12561.95 87.60 54601.05 88888.00 2015-09-11 01:32:04.125 254 12562.00 87.60 54601.07 88888.00 2015-09-11 01:32:04.250 254 12561.95 87.55 54601.10 88888.00 2015-09-11 01:32:04.375 254 12562.00 87.58 54601.07 88888.00 2015-09-11 01:32:04.500 254 12561.95 87.55 54601.07 88888.00 2015-09-11 01:32:04.625 254 12562.02 87.55 54601.05 88888.00 2015-09-11 01:32:04.750 254 12562.05 87.55 54601.03 88888.00 2015-09-11 01:32:04.875 254 12562.02 87.58 54601.03 88888.00 2015-09-11 01:32:05.000 254 12562.10 87.58 54601.03 88888.00 2015-09-11 01:32:05.125 254 12562.17 87.58 54601.07 88888.00 2015-09-11 01:32:05.250 254 12562.15 87.60 54601.07 88888.00 2015-09-11 01:32:05.375 254 12562.12 87.58 54601.05 88888.00 2015-09-11 01:32:05.500 254 12562.12 87.58 54601.05 88888.00 2015-09-11 01:32:05.625 254 12562.17 87.60 54601.00 88888.00 2015-09-11 01:32:05.750 254 12562.08 87.55 54601.03 88888.00 2015-09-11 01:32:05.875 254 12562.10 87.55 54601.05 88888.00 2015-09-11 01:32:06.000 254 12562.15 87.53 54601.03 88888.00 2015-09-11 01:32:06.125 254 12562.20 87.58 54601.00 88888.00 2015-09-11 01:32:06.250 254 12562.15 87.58 54601.00 88888.00 2015-09-11 01:32:06.375 254 12562.15 87.55 54601.03 88888.00 2015-09-11 01:32:06.500 254 12562.10 87.55 54601.03 88888.00 2015-09-11 01:32:06.625 254 12562.05 87.55 54601.03 88888.00 2015-09-11 01:32:06.750 254 12562.00 87.53 54601.00 88888.00 2015-09-11 01:32:06.875 254 12562.02 87.53 54601.00 88888.00 2015-09-11 01:32:07.000 254 12562.08 87.50 54600.97 88888.00 2015-09-11 01:32:07.125 254 12562.05 87.50 54601.00 88888.00 2015-09-11 01:32:07.250 254 12561.98 87.50 54600.97 88888.00 2015-09-11 01:32:07.375 254 12562.05 87.47 54600.97 88888.00 2015-09-11 01:32:07.500 254 12562.08 87.47 54601.00 88888.00 2015-09-11 01:32:07.625 254 12562.10 87.47 54601.03 88888.00 2015-09-11 01:32:07.750 254 12562.05 87.50 54601.00 88888.00 2015-09-11 01:32:07.875 254 12562.02 87.50 54601.00 88888.00 2015-09-11 01:32:08.000 254 12562.02 87.53 54601.00 88888.00 2015-09-11 01:32:08.125 254 12562.05 87.53 54601.00 88888.00 2015-09-11 01:32:08.250 254 12562.00 87.47 54600.97 88888.00 2015-09-11 01:32:08.375 254 12562.02 87.47 54601.00 88888.00 2015-09-11 01:32:08.500 254 12562.10 87.47 54600.97 88888.00 2015-09-11 01:32:08.625 254 12562.10 87.53 54600.97 88888.00 2015-09-11 01:32:08.750 254 12562.08 87.55 54601.00 88888.00 2015-09-11 01:32:08.875 254 12562.10 87.60 54601.00 88888.00 2015-09-11 01:32:09.000 254 12562.17 87.60 54601.00 88888.00 2015-09-11 01:32:09.125 254 12562.23 87.58 54601.00 88888.00 2015-09-11 01:32:09.250 254 12562.15 87.60 54600.97 88888.00 2015-09-11 01:32:09.375 254 12562.23 87.62 54601.00 88888.00 2015-09-11 01:32:09.500 254 12562.23 87.65 54601.00 88888.00 2015-09-11 01:32:09.625 254 12562.27 87.65 54600.97 88888.00 2015-09-11 01:32:09.750 254 12562.35 87.67 54600.95 88888.00 2015-09-11 01:32:09.875 254 12562.35 87.67 54600.95 88888.00 2015-09-11 01:32:10.000 254 12562.38 87.72 54600.95 88888.00 2015-09-11 01:32:10.125 254 12562.38 87.75 54600.95 88888.00 2015-09-11 01:32:10.250 254 12562.35 87.75 54600.95 88888.00 2015-09-11 01:32:10.375 254 12562.38 87.78 54600.95 88888.00 2015-09-11 01:32:10.500 254 12562.35 87.83 54600.95 88888.00 2015-09-11 01:32:10.625 254 12562.40 87.85 54600.95 88888.00 2015-09-11 01:32:10.750 254 12562.42 87.85 54600.95 88888.00 2015-09-11 01:32:10.875 254 12562.42 87.83 54600.97 88888.00 2015-09-11 01:32:11.000 254 12562.40 87.88 54600.90 88888.00 2015-09-11 01:32:11.125 254 12562.35 87.90 54600.95 88888.00 2015-09-11 01:32:11.250 254 12562.35 87.90 54600.93 88888.00 2015-09-11 01:32:11.375 254 12562.38 87.92 54600.95 88888.00 2015-09-11 01:32:11.500 254 12562.42 87.90 54600.95 88888.00 2015-09-11 01:32:11.625 254 12562.42 87.88 54600.95 88888.00 2015-09-11 01:32:11.750 254 12562.42 87.88 54600.90 88888.00 2015-09-11 01:32:11.875 254 12562.45 87.88 54600.88 88888.00 2015-09-11 01:32:12.000 254 12562.50 87.85 54600.90 88888.00 2015-09-11 01:32:12.125 254 12562.48 87.88 54600.88 88888.00 2015-09-11 01:32:12.250 254 12562.45 87.85 54600.90 88888.00 2015-09-11 01:32:12.375 254 12562.50 87.85 54600.93 88888.00 2015-09-11 01:32:12.500 254 12562.60 87.78 54600.88 88888.00 2015-09-11 01:32:12.625 254 12562.60 87.78 54600.88 88888.00 2015-09-11 01:32:12.750 254 12562.58 87.75 54600.85 88888.00 2015-09-11 01:32:12.875 254 12562.62 87.78 54600.85 88888.00 2015-09-11 01:32:13.000 254 12562.60 87.78 54600.88 88888.00 2015-09-11 01:32:13.125 254 12562.65 87.83 54600.90 88888.00 2015-09-11 01:32:13.250 254 12562.62 87.83 54600.90 88888.00 2015-09-11 01:32:13.375 254 12562.67 87.85 54600.88 88888.00 2015-09-11 01:32:13.500 254 12562.65 87.85 54600.88 88888.00 2015-09-11 01:32:13.625 254 12562.67 87.85 54600.88 88888.00 2015-09-11 01:32:13.750 254 12562.62 87.83 54600.88 88888.00 2015-09-11 01:32:13.875 254 12562.65 87.83 54600.88 88888.00 2015-09-11 01:32:14.000 254 12562.73 87.85 54600.85 88888.00 2015-09-11 01:32:14.125 254 12562.73 87.85 54600.85 88888.00 2015-09-11 01:32:14.250 254 12562.65 87.83 54600.82 88888.00 2015-09-11 01:32:14.375 254 12562.73 87.85 54600.82 88888.00 2015-09-11 01:32:14.500 254 12562.75 87.85 54600.82 88888.00 2015-09-11 01:32:14.625 254 12562.80 87.85 54600.80 88888.00 2015-09-11 01:32:14.750 254 12562.75 87.83 54600.80 88888.00 2015-09-11 01:32:14.875 254 12562.75 87.88 54600.82 88888.00 2015-09-11 01:32:15.000 254 12562.83 87.90 54600.82 88888.00 2015-09-11 01:32:15.125 254 12562.80 87.90 54600.85 88888.00 2015-09-11 01:32:15.250 254 12562.80 87.90 54600.85 88888.00 2015-09-11 01:32:15.375 254 12562.80 87.92 54600.85 88888.00 2015-09-11 01:32:15.500 254 12562.73 87.92 54600.82 88888.00 2015-09-11 01:32:15.625 254 12562.73 87.92 54600.80 88888.00 2015-09-11 01:32:15.750 254 12562.65 87.92 54600.80 88888.00 2015-09-11 01:32:15.875 254 12562.60 87.95 54600.82 88888.00 2015-09-11 01:32:16.000 254 12562.60 87.95 54600.82 88888.00 2015-09-11 01:32:16.125 254 12562.60 87.95 54600.82 88888.00 2015-09-11 01:32:16.250 254 12562.65 87.90 54600.80 88888.00 2015-09-11 01:32:16.375 254 12562.62 87.92 54600.82 88888.00 2015-09-11 01:32:16.500 254 12562.62 87.92 54600.82 88888.00 2015-09-11 01:32:16.625 254 12562.67 87.92 54600.85 88888.00 2015-09-11 01:32:16.750 254 12562.67 87.92 54600.85 88888.00 2015-09-11 01:32:16.875 254 12562.62 87.92 54600.80 88888.00 2015-09-11 01:32:17.000 254 12562.60 87.90 54600.82 88888.00 2015-09-11 01:32:17.125 254 12562.65 87.92 54600.82 88888.00 2015-09-11 01:32:17.250 254 12562.67 87.92 54600.85 88888.00 2015-09-11 01:32:17.375 254 12562.70 87.95 54600.85 88888.00 2015-09-11 01:32:17.500 254 12562.67 87.95 54600.80 88888.00 2015-09-11 01:32:17.625 254 12562.70 87.95 54600.82 88888.00 2015-09-11 01:32:17.750 254 12562.73 87.92 54600.85 88888.00 2015-09-11 01:32:17.875 254 12562.73 87.92 54600.82 88888.00 2015-09-11 01:32:18.000 254 12562.70 87.92 54600.82 88888.00 2015-09-11 01:32:18.125 254 12562.73 87.95 54600.82 88888.00 2015-09-11 01:32:18.250 254 12562.73 87.95 54600.82 88888.00 2015-09-11 01:32:18.375 254 12562.75 87.97 54600.82 88888.00 2015-09-11 01:32:18.500 254 12562.70 87.97 54600.82 88888.00 2015-09-11 01:32:18.625 254 12562.70 88.00 54600.85 88888.00 2015-09-11 01:32:18.750 254 12562.67 87.97 54600.88 88888.00 2015-09-11 01:32:18.875 254 12562.62 87.97 54600.82 88888.00 2015-09-11 01:32:19.000 254 12562.67 87.97 54600.82 88888.00 2015-09-11 01:32:19.125 254 12562.70 88.00 54600.85 88888.00 2015-09-11 01:32:19.250 254 12562.73 87.97 54600.88 88888.00 2015-09-11 01:32:19.375 254 12562.75 87.92 54600.85 88888.00 2015-09-11 01:32:19.500 254 12562.70 87.92 54600.85 88888.00 2015-09-11 01:32:19.625 254 12562.75 87.92 54600.88 88888.00 2015-09-11 01:32:19.750 254 12562.70 87.95 54600.85 88888.00 2015-09-11 01:32:19.875 254 12562.62 87.95 54600.88 88888.00 2015-09-11 01:32:20.000 254 12562.60 87.95 54600.88 88888.00 2015-09-11 01:32:20.125 254 12562.62 87.90 54600.88 88888.00 2015-09-11 01:32:20.250 254 12562.67 87.88 54600.90 88888.00 2015-09-11 01:32:20.375 254 12562.75 87.88 54600.90 88888.00 2015-09-11 01:32:20.500 254 12562.70 87.85 54600.90 88888.00 2015-09-11 01:32:20.625 254 12562.62 87.85 54600.88 88888.00 2015-09-11 01:32:20.750 254 12562.58 87.85 54600.88 88888.00 2015-09-11 01:32:20.875 254 12562.58 87.85 54600.88 88888.00 2015-09-11 01:32:21.000 254 12562.55 87.85 54600.85 88888.00 2015-09-11 01:32:21.125 254 12562.58 87.85 54600.90 88888.00 2015-09-11 01:32:21.250 254 12562.58 87.83 54600.90 88888.00 2015-09-11 01:32:21.375 254 12562.60 87.85 54600.90 88888.00 2015-09-11 01:32:21.500 254 12562.52 87.83 54600.88 88888.00 2015-09-11 01:32:21.625 254 12562.50 87.83 54600.90 88888.00 2015-09-11 01:32:21.750 254 12562.45 87.80 54600.93 88888.00 2015-09-11 01:32:21.875 254 12562.42 87.83 54600.90 88888.00 2015-09-11 01:32:22.000 254 12562.45 87.85 54600.90 88888.00 2015-09-11 01:32:22.125 254 12562.45 87.83 54600.93 88888.00 2015-09-11 01:32:22.250 254 12562.35 87.83 54600.90 88888.00 2015-09-11 01:32:22.375 254 12562.45 87.85 54600.93 88888.00 2015-09-11 01:32:22.500 254 12562.52 87.85 54600.93 88888.00 2015-09-11 01:32:22.625 254 12562.60 87.88 54600.88 88888.00 2015-09-11 01:32:22.750 254 12562.60 87.90 54600.88 88888.00 2015-09-11 01:32:22.875 254 12562.58 87.88 54600.90 88888.00 2015-09-11 01:32:23.000 254 12562.60 87.85 54600.90 88888.00 2015-09-11 01:32:23.125 254 12562.58 87.83 54600.90 88888.00 2015-09-11 01:32:23.250 254 12562.55 87.80 54600.93 88888.00 2015-09-11 01:32:23.375 254 12562.55 87.83 54600.93 88888.00 2015-09-11 01:32:23.500 254 12562.58 87.80 54600.90 88888.00 2015-09-11 01:32:23.625 254 12562.58 87.80 54600.90 88888.00 2015-09-11 01:32:23.750 254 12562.55 87.80 54600.90 88888.00 2015-09-11 01:32:23.875 254 12562.50 87.80 54600.93 88888.00 2015-09-11 01:32:24.000 254 12562.50 87.80 54600.93 88888.00 2015-09-11 01:32:24.125 254 12562.52 87.80 54600.90 88888.00 2015-09-11 01:32:24.250 254 12562.52 87.83 54600.88 88888.00 2015-09-11 01:32:24.375 254 12562.62 87.83 54600.88 88888.00 2015-09-11 01:32:24.500 254 12562.62 87.83 54600.88 88888.00 2015-09-11 01:32:24.625 254 12562.62 87.85 54600.88 88888.00 2015-09-11 01:32:24.750 254 12562.60 87.88 54600.90 88888.00 2015-09-11 01:32:24.875 254 12562.62 87.85 54600.88 88888.00 2015-09-11 01:32:25.000 254 12562.67 87.83 54600.90 88888.00 2015-09-11 01:32:25.125 254 12562.70 87.83 54600.85 88888.00 2015-09-11 01:32:25.250 254 12562.70 87.83 54600.88 88888.00 2015-09-11 01:32:25.375 254 12562.77 87.85 54600.88 88888.00 2015-09-11 01:32:25.500 254 12562.73 87.85 54600.85 88888.00 2015-09-11 01:32:25.625 254 12562.70 87.85 54600.88 88888.00 2015-09-11 01:32:25.750 254 12562.75 87.85 54600.88 88888.00 2015-09-11 01:32:25.875 254 12562.80 87.85 54600.90 88888.00 2015-09-11 01:32:26.000 254 12562.83 87.85 54600.88 88888.00 2015-09-11 01:32:26.125 254 12562.77 87.85 54600.88 88888.00 2015-09-11 01:32:26.250 254 12562.70 87.83 54600.88 88888.00 2015-09-11 01:32:26.375 254 12562.70 87.88 54600.90 88888.00 2015-09-11 01:32:26.500 254 12562.65 87.88 54600.88 88888.00 2015-09-11 01:32:26.625 254 12562.70 87.88 54600.88 88888.00 2015-09-11 01:32:26.750 254 12562.70 87.88 54600.90 88888.00 2015-09-11 01:32:26.875 254 12562.70 87.90 54600.90 88888.00 2015-09-11 01:32:27.000 254 12562.73 87.88 54600.90 88888.00 2015-09-11 01:32:27.125 254 12562.70 87.90 54600.88 88888.00 2015-09-11 01:32:27.250 254 12562.73 87.85 54600.88 88888.00 2015-09-11 01:32:27.375 254 12562.73 87.85 54600.90 88888.00 2015-09-11 01:32:27.500 254 12562.70 87.83 54600.88 88888.00 2015-09-11 01:32:27.625 254 12562.83 87.83 54600.90 88888.00 2015-09-11 01:32:27.750 254 12562.88 87.83 54600.90 88888.00 2015-09-11 01:32:27.875 254 12562.88 87.83 54600.88 88888.00 2015-09-11 01:32:28.000 254 12562.92 87.83 54600.90 88888.00 2015-09-11 01:32:28.125 254 12562.88 87.80 54600.93 88888.00 2015-09-11 01:32:28.250 254 12562.85 87.72 54600.90 88888.00 2015-09-11 01:32:28.375 254 12562.92 87.72 54600.88 88888.00 2015-09-11 01:32:28.500 254 12562.92 87.72 54600.88 88888.00 2015-09-11 01:32:28.625 254 12562.95 87.67 54600.88 88888.00 2015-09-11 01:32:28.750 254 12562.98 87.67 54600.88 88888.00 2015-09-11 01:32:28.875 254 12563.02 87.65 54600.88 88888.00 2015-09-11 01:32:29.000 254 12563.05 87.65 54600.85 88888.00 2015-09-11 01:32:29.125 254 12563.05 87.65 54600.85 88888.00 2015-09-11 01:32:29.250 254 12563.05 87.62 54600.85 88888.00 2015-09-11 01:32:29.375 254 12563.12 87.65 54600.88 88888.00 2015-09-11 01:32:29.500 254 12563.08 87.65 54600.88 88888.00 2015-09-11 01:32:29.625 254 12563.08 87.65 54600.85 88888.00 2015-09-11 01:32:29.750 254 12563.12 87.65 54600.85 88888.00 2015-09-11 01:32:29.875 254 12563.17 87.67 54600.82 88888.00 2015-09-11 01:32:30.000 254 12563.17 87.67 54600.85 88888.00 2015-09-11 01:32:30.125 254 12563.17 87.65 54600.85 88888.00 2015-09-11 01:32:30.250 254 12563.10 87.62 54600.88 88888.00 2015-09-11 01:32:30.375 254 12563.17 87.67 54600.85 88888.00 2015-09-11 01:32:30.500 254 12563.17 87.67 54600.85 88888.00 2015-09-11 01:32:30.625 254 12563.20 87.67 54600.82 88888.00 2015-09-11 01:32:30.750 254 12563.15 87.67 54600.82 88888.00 2015-09-11 01:32:30.875 254 12563.15 87.65 54600.82 88888.00 2015-09-11 01:32:31.000 254 12563.23 87.67 54600.82 88888.00 2015-09-11 01:32:31.125 254 12563.23 87.70 54600.82 88888.00 2015-09-11 01:32:31.250 254 12563.20 87.67 54600.82 88888.00 2015-09-11 01:32:31.375 254 12563.20 87.70 54600.85 88888.00 2015-09-11 01:32:31.500 254 12563.17 87.72 54600.85 88888.00 2015-09-11 01:32:31.625 254 12563.25 87.75 54600.82 88888.00 2015-09-11 01:32:31.750 254 12563.27 87.78 54600.82 88888.00 2015-09-11 01:32:31.875 254 12563.23 87.78 54600.82 88888.00 2015-09-11 01:32:32.000 254 12563.20 87.72 54600.82 88888.00 2015-09-11 01:32:32.125 254 12563.17 87.75 54600.85 88888.00 2015-09-11 01:32:32.250 254 12563.20 87.72 54600.85 88888.00 2015-09-11 01:32:32.375 254 12563.25 87.75 54600.85 88888.00 2015-09-11 01:32:32.500 254 12563.27 87.80 54600.82 88888.00 2015-09-11 01:32:32.625 254 12563.27 87.80 54600.82 88888.00 2015-09-11 01:32:32.750 254 12563.25 87.78 54600.80 88888.00 2015-09-11 01:32:32.875 254 12563.25 87.75 54600.80 88888.00 2015-09-11 01:32:33.000 254 12563.33 87.75 54600.80 88888.00 2015-09-11 01:32:33.125 254 12563.35 87.80 54600.80 88888.00 2015-09-11 01:32:33.250 254 12563.27 87.80 54600.82 88888.00 2015-09-11 01:32:33.375 254 12563.30 87.78 54600.82 88888.00 2015-09-11 01:32:33.500 254 12563.38 87.75 54600.82 88888.00 2015-09-11 01:32:33.625 254 12563.42 87.78 54600.80 88888.00 2015-09-11 01:32:33.750 254 12563.48 87.80 54600.80 88888.00 2015-09-11 01:32:33.875 254 12563.48 87.78 54600.78 88888.00 2015-09-11 01:32:34.000 254 12563.50 87.72 54600.80 88888.00 2015-09-11 01:32:34.125 254 12563.55 87.70 54600.82 88888.00 2015-09-11 01:32:34.250 254 12563.48 87.72 54600.82 88888.00 2015-09-11 01:32:34.375 254 12563.45 87.80 54600.82 88888.00 2015-09-11 01:32:34.500 254 12563.48 87.80 54600.82 88888.00 2015-09-11 01:32:34.625 254 12563.52 87.78 54600.82 88888.00 2015-09-11 01:32:34.750 254 12563.48 87.78 54600.85 88888.00 2015-09-11 01:32:34.875 254 12563.45 87.75 54600.85 88888.00 2015-09-11 01:32:35.000 254 12563.45 87.72 54600.88 88888.00 2015-09-11 01:32:35.125 254 12563.42 87.72 54600.90 88888.00 2015-09-11 01:32:35.250 254 12563.38 87.75 54600.90 88888.00 2015-09-11 01:32:35.375 254 12563.42 87.75 54600.88 88888.00 2015-09-11 01:32:35.500 254 12563.45 87.72 54600.88 88888.00 2015-09-11 01:32:35.625 254 12563.45 87.72 54600.85 88888.00 2015-09-11 01:32:35.750 254 12563.42 87.72 54600.82 88888.00 2015-09-11 01:32:35.875 254 12563.45 87.72 54600.85 88888.00 2015-09-11 01:32:36.000 254 12563.48 87.75 54600.85 88888.00 2015-09-11 01:32:36.125 254 12563.50 87.75 54600.82 88888.00 2015-09-11 01:32:36.250 254 12563.45 87.67 54600.85 88888.00 2015-09-11 01:32:36.375 254 12563.55 87.67 54600.82 88888.00 2015-09-11 01:32:36.500 254 12563.60 87.67 54600.82 88888.00 2015-09-11 01:32:36.625 254 12563.60 87.65 54600.82 88888.00 2015-09-11 01:32:36.750 254 12563.60 87.65 54600.82 88888.00 2015-09-11 01:32:36.875 254 12563.55 87.67 54600.82 88888.00 2015-09-11 01:32:37.000 254 12563.60 87.67 54600.82 88888.00 2015-09-11 01:32:37.125 254 12563.65 87.67 54600.80 88888.00 2015-09-11 01:32:37.250 254 12563.67 87.67 54600.82 88888.00 2015-09-11 01:32:37.375 254 12563.67 87.67 54600.80 88888.00 2015-09-11 01:32:37.500 254 12563.67 87.70 54600.80 88888.00 2015-09-11 01:32:37.625 254 12563.65 87.70 54600.82 88888.00 2015-09-11 01:32:37.750 254 12563.70 87.70 54600.82 88888.00 2015-09-11 01:32:37.875 254 12563.62 87.72 54600.80 88888.00 2015-09-11 01:32:38.000 254 12563.62 87.72 54600.78 88888.00 2015-09-11 01:32:38.125 254 12563.62 87.72 54600.82 88888.00 2015-09-11 01:32:38.250 254 12563.67 87.75 54600.80 88888.00 2015-09-11 01:32:38.375 254 12563.80 87.78 54600.80 88888.00 2015-09-11 01:32:38.500 254 12563.80 87.78 54600.80 88888.00 2015-09-11 01:32:38.625 254 12563.80 87.80 54600.80 88888.00 2015-09-11 01:32:38.750 254 12563.75 87.80 54600.82 88888.00 2015-09-11 01:32:38.875 254 12563.75 87.78 54600.80 88888.00 2015-09-11 01:32:39.000 254 12563.83 87.80 54600.78 88888.00 2015-09-11 01:32:39.125 254 12563.88 87.78 54600.80 88888.00 2015-09-11 01:32:39.250 254 12563.85 87.78 54600.80 88888.00 2015-09-11 01:32:39.375 254 12563.88 87.78 54600.80 88888.00 2015-09-11 01:32:39.500 254 12563.85 87.75 54600.80 88888.00 2015-09-11 01:32:39.625 254 12563.85 87.80 54600.80 88888.00 2015-09-11 01:32:39.750 254 12563.83 87.83 54600.80 88888.00 2015-09-11 01:32:39.875 254 12563.77 87.78 54600.78 88888.00 2015-09-11 01:32:40.000 254 12563.75 87.75 54600.78 88888.00 2015-09-11 01:32:40.125 254 12563.77 87.72 54600.80 88888.00 2015-09-11 01:32:40.250 254 12563.75 87.72 54600.82 88888.00 2015-09-11 01:32:40.375 254 12563.88 87.78 54600.82 88888.00 2015-09-11 01:32:40.500 254 12563.90 87.78 54600.82 88888.00 2015-09-11 01:32:40.625 254 12563.88 87.72 54600.80 88888.00 2015-09-11 01:32:40.750 254 12563.92 87.75 54600.80 88888.00 2015-09-11 01:32:40.875 254 12563.95 87.72 54600.80 88888.00 2015-09-11 01:32:41.000 254 12563.92 87.72 54600.78 88888.00 2015-09-11 01:32:41.125 254 12563.88 87.72 54600.78 88888.00 2015-09-11 01:32:41.250 254 12563.88 87.72 54600.80 88888.00 2015-09-11 01:32:41.375 254 12563.92 87.75 54600.80 88888.00 2015-09-11 01:32:41.500 254 12563.92 87.72 54600.80 88888.00 2015-09-11 01:32:41.625 254 12563.92 87.72 54600.78 88888.00 2015-09-11 01:32:41.750 254 12563.92 87.72 54600.78 88888.00 2015-09-11 01:32:41.875 254 12563.95 87.70 54600.80 88888.00 2015-09-11 01:32:42.000 254 12563.98 87.70 54600.80 88888.00 2015-09-11 01:32:42.125 254 12563.95 87.70 54600.80 88888.00 2015-09-11 01:32:42.250 254 12563.92 87.70 54600.80 88888.00 2015-09-11 01:32:42.375 254 12563.92 87.75 54600.82 88888.00 2015-09-11 01:32:42.500 254 12563.95 87.78 54600.82 88888.00 2015-09-11 01:32:42.625 254 12563.98 87.78 54600.82 88888.00 2015-09-11 01:32:42.750 254 12563.98 87.78 54600.80 88888.00 2015-09-11 01:32:42.875 254 12564.02 87.80 54600.85 88888.00 2015-09-11 01:32:43.000 254 12564.00 87.78 54600.82 88888.00 2015-09-11 01:32:43.125 254 12564.00 87.75 54600.78 88888.00 2015-09-11 01:32:43.250 254 12563.95 87.75 54600.78 88888.00 2015-09-11 01:32:43.375 254 12564.00 87.78 54600.78 88888.00 2015-09-11 01:32:43.500 254 12564.05 87.78 54600.78 88888.00 2015-09-11 01:32:43.625 254 12564.12 87.80 54600.78 88888.00 2015-09-11 01:32:43.750 254 12564.12 87.85 54600.78 88888.00 2015-09-11 01:32:43.875 254 12564.08 87.83 54600.80 88888.00 2015-09-11 01:32:44.000 254 12564.08 87.83 54600.80 88888.00 2015-09-11 01:32:44.125 254 12564.10 87.85 54600.82 88888.00 2015-09-11 01:32:44.250 254 12564.08 87.85 54600.80 88888.00 2015-09-11 01:32:44.375 254 12564.08 87.83 54600.80 88888.00 2015-09-11 01:32:44.500 254 12564.08 87.80 54600.80 88888.00 2015-09-11 01:32:44.625 254 12564.12 87.83 54600.82 88888.00 2015-09-11 01:32:44.750 254 12564.12 87.80 54600.80 88888.00 2015-09-11 01:32:44.875 254 12564.10 87.80 54600.80 88888.00 2015-09-11 01:32:45.000 254 12564.12 87.78 54600.82 88888.00 2015-09-11 01:32:45.125 254 12564.17 87.78 54600.80 88888.00 2015-09-11 01:32:45.250 254 12564.17 87.78 54600.82 88888.00 2015-09-11 01:32:45.375 254 12564.25 87.78 54600.82 88888.00 2015-09-11 01:32:45.500 254 12564.23 87.75 54600.80 88888.00 2015-09-11 01:32:45.625 254 12564.12 87.72 54600.80 88888.00 2015-09-11 01:32:45.750 254 12564.12 87.75 54600.82 88888.00 2015-09-11 01:32:45.875 254 12564.17 87.75 54600.82 88888.00 2015-09-11 01:32:46.000 254 12564.20 87.75 54600.80 88888.00 2015-09-11 01:32:46.125 254 12564.25 87.78 54600.82 88888.00 2015-09-11 01:32:46.250 254 12564.27 87.78 54600.85 88888.00 2015-09-11 01:32:46.375 254 12564.30 87.80 54600.82 88888.00 2015-09-11 01:32:46.500 254 12564.25 87.78 54600.82 88888.00 2015-09-11 01:32:46.625 254 12564.25 87.80 54600.82 88888.00 2015-09-11 01:32:46.750 254 12564.25 87.80 54600.82 88888.00 2015-09-11 01:32:46.875 254 12564.25 87.80 54600.82 88888.00 2015-09-11 01:32:47.000 254 12564.25 87.75 54600.80 88888.00 2015-09-11 01:32:47.125 254 12564.23 87.78 54600.80 88888.00 2015-09-11 01:32:47.250 254 12564.20 87.78 54600.82 88888.00 2015-09-11 01:32:47.375 254 12564.20 87.78 54600.85 88888.00 2015-09-11 01:32:47.500 254 12564.17 87.78 54600.82 88888.00 2015-09-11 01:32:47.625 254 12564.23 87.83 54600.82 88888.00 2015-09-11 01:32:47.750 254 12564.25 87.80 54600.82 88888.00 2015-09-11 01:32:47.875 254 12564.30 87.80 54600.82 88888.00 2015-09-11 01:32:48.000 254 12564.30 87.80 54600.80 88888.00 2015-09-11 01:32:48.125 254 12564.35 87.83 54600.80 88888.00 2015-09-11 01:32:48.250 254 12564.30 87.83 54600.82 88888.00 2015-09-11 01:32:48.375 254 12564.38 87.85 54600.82 88888.00 2015-09-11 01:32:48.500 254 12564.35 87.85 54600.80 88888.00 2015-09-11 01:32:48.625 254 12564.27 87.83 54600.78 88888.00 2015-09-11 01:32:48.750 254 12564.30 87.88 54600.80 88888.00 2015-09-11 01:32:48.875 254 12564.35 87.88 54600.82 88888.00 2015-09-11 01:32:49.000 254 12564.35 87.88 54600.82 88888.00 2015-09-11 01:32:49.125 254 12564.38 87.85 54600.82 88888.00 2015-09-11 01:32:49.250 254 12564.30 87.83 54600.82 88888.00 2015-09-11 01:32:49.375 254 12564.38 87.85 54600.82 88888.00 2015-09-11 01:32:49.500 254 12564.38 87.85 54600.85 88888.00 2015-09-11 01:32:49.625 254 12564.38 87.83 54600.82 88888.00 2015-09-11 01:32:49.750 254 12564.33 87.80 54600.82 88888.00 2015-09-11 01:32:49.875 254 12564.35 87.83 54600.82 88888.00 2015-09-11 01:32:50.000 254 12564.38 87.83 54600.82 88888.00 2015-09-11 01:32:50.125 254 12564.35 87.83 54600.82 88888.00 2015-09-11 01:32:50.250 254 12564.20 87.83 54600.82 88888.00 2015-09-11 01:32:50.375 254 12564.20 87.85 54600.82 88888.00 2015-09-11 01:32:50.500 254 12564.23 87.88 54600.82 88888.00 2015-09-11 01:32:50.625 254 12564.27 87.88 54600.85 88888.00 2015-09-11 01:32:50.750 254 12564.30 87.88 54600.82 88888.00 2015-09-11 01:32:50.875 254 12564.30 87.88 54600.82 88888.00 2015-09-11 01:32:51.000 254 12564.33 87.88 54600.85 88888.00 2015-09-11 01:32:51.125 254 12564.42 87.90 54600.85 88888.00 2015-09-11 01:32:51.250 254 12564.38 87.88 54600.88 88888.00 2015-09-11 01:32:51.375 254 12564.33 87.95 54600.85 88888.00 2015-09-11 01:32:51.500 254 12564.33 87.95 54600.88 88888.00 2015-09-11 01:32:51.625 254 12564.35 87.92 54600.88 88888.00 2015-09-11 01:32:51.750 254 12564.40 87.90 54600.88 88888.00 2015-09-11 01:32:51.875 254 12564.42 87.92 54600.88 88888.00 2015-09-11 01:32:52.000 254 12564.40 87.92 54600.88 88888.00 2015-09-11 01:32:52.125 254 12564.40 87.92 54600.85 88888.00 2015-09-11 01:32:52.250 254 12564.33 87.92 54600.88 88888.00 2015-09-11 01:32:52.375 254 12564.35 87.92 54600.88 88888.00 2015-09-11 01:32:52.500 254 12564.33 87.95 54600.88 88888.00 2015-09-11 01:32:52.625 254 12564.38 87.97 54600.88 88888.00 2015-09-11 01:32:52.750 254 12564.35 87.97 54600.82 88888.00 2015-09-11 01:32:52.875 254 12564.38 87.95 54600.82 88888.00 2015-09-11 01:32:53.000 254 12564.42 88.00 54600.82 88888.00 2015-09-11 01:32:53.125 254 12564.50 88.00 54600.85 88888.00 2015-09-11 01:32:53.250 254 12564.50 88.03 54600.85 88888.00 2015-09-11 01:32:53.375 254 12564.52 88.03 54600.82 88888.00 2015-09-11 01:32:53.500 254 12564.52 88.05 54600.85 88888.00 2015-09-11 01:32:53.625 254 12564.58 88.08 54600.85 88888.00 2015-09-11 01:32:53.750 254 12564.58 88.05 54600.85 88888.00 2015-09-11 01:32:53.875 254 12564.50 88.05 54600.85 88888.00 2015-09-11 01:32:54.000 254 12564.52 88.05 54600.82 88888.00 2015-09-11 01:32:54.125 254 12564.62 88.08 54600.82 88888.00 2015-09-11 01:32:54.250 254 12564.58 88.05 54600.85 88888.00 2015-09-11 01:32:54.375 254 12564.58 88.03 54600.82 88888.00 2015-09-11 01:32:54.500 254 12564.50 88.03 54600.85 88888.00 2015-09-11 01:32:54.625 254 12564.58 88.03 54600.82 88888.00 2015-09-11 01:32:54.750 254 12564.65 88.05 54600.82 88888.00 2015-09-11 01:32:54.875 254 12564.65 88.05 54600.82 88888.00 2015-09-11 01:32:55.000 254 12564.65 88.05 54600.82 88888.00 2015-09-11 01:32:55.125 254 12564.65 88.05 54600.85 88888.00 2015-09-11 01:32:55.250 254 12564.62 88.00 54600.88 88888.00 2015-09-11 01:32:55.375 254 12564.62 88.00 54600.82 88888.00 2015-09-11 01:32:55.500 254 12564.65 88.00 54600.85 88888.00 2015-09-11 01:32:55.625 254 12564.73 88.03 54600.82 88888.00 2015-09-11 01:32:55.750 254 12564.80 88.03 54600.82 88888.00 2015-09-11 01:32:55.875 254 12564.83 88.03 54600.82 88888.00 2015-09-11 01:32:56.000 254 12564.83 88.03 54600.85 88888.00 2015-09-11 01:32:56.125 254 12564.83 88.03 54600.82 88888.00 2015-09-11 01:32:56.250 254 12564.73 88.03 54600.85 88888.00 2015-09-11 01:32:56.375 254 12564.77 88.05 54600.85 88888.00 2015-09-11 01:32:56.500 254 12564.83 88.03 54600.82 88888.00 2015-09-11 01:32:56.625 254 12564.88 88.03 54600.80 88888.00 2015-09-11 01:32:56.750 254 12564.83 88.03 54600.80 88888.00 2015-09-11 01:32:56.875 254 12564.83 88.00 54600.80 88888.00 2015-09-11 01:32:57.000 254 12564.85 88.00 54600.80 88888.00 2015-09-11 01:32:57.125 254 12564.90 88.03 54600.80 88888.00 2015-09-11 01:32:57.250 254 12564.90 88.00 54600.82 88888.00 2015-09-11 01:32:57.375 254 12564.98 88.03 54600.80 88888.00 2015-09-11 01:32:57.500 254 12565.00 88.03 54600.80 88888.00 2015-09-11 01:32:57.625 254 12565.00 88.05 54600.82 88888.00 2015-09-11 01:32:57.750 254 12565.02 88.05 54600.80 88888.00 2015-09-11 01:32:57.875 254 12565.02 88.05 54600.80 88888.00 2015-09-11 01:32:58.000 254 12565.02 88.05 54600.80 88888.00 2015-09-11 01:32:58.125 254 12564.95 88.08 54600.80 88888.00 2015-09-11 01:32:58.250 254 12564.88 88.08 54600.82 88888.00 2015-09-11 01:32:58.375 254 12564.88 88.12 54600.80 88888.00 2015-09-11 01:32:58.500 254 12564.90 88.12 54600.82 88888.00 2015-09-11 01:32:58.625 254 12564.95 88.17 54600.88 88888.00 2015-09-11 01:32:58.750 254 12564.98 88.17 54600.85 88888.00 2015-09-11 01:32:58.875 254 12564.98 88.17 54600.85 88888.00 2015-09-11 01:32:59.000 254 12564.92 88.15 54600.85 88888.00 2015-09-11 01:32:59.125 254 12564.85 88.17 54600.85 88888.00 2015-09-11 01:32:59.250 254 12564.88 88.20 54600.85 88888.00 2015-09-11 01:32:59.375 254 12564.98 88.20 54600.85 88888.00 2015-09-11 01:32:59.500 254 12564.92 88.17 54600.85 88888.00 2015-09-11 01:32:59.625 254 12564.88 88.15 54600.88 88888.00 2015-09-11 01:32:59.750 254 12564.88 88.12 54600.85 88888.00 2015-09-11 01:32:59.875 254 12564.88 88.12 54600.85 88888.00 2015-09-11 01:33:00.000 254 12564.88 88.12 54600.88 88888.00 2015-09-11 01:33:00.125 254 12564.80 88.12 54600.90 88888.00 2015-09-11 01:33:00.250 254 12564.77 88.08 54600.93 88888.00 2015-09-11 01:33:00.375 254 12564.83 88.08 54600.93 88888.00 2015-09-11 01:33:00.500 254 12564.80 88.05 54600.90 88888.00 2015-09-11 01:33:00.625 254 12564.80 88.03 54600.90 88888.00 2015-09-11 01:33:00.750 254 12564.77 88.00 54600.90 88888.00 2015-09-11 01:33:00.875 254 12564.83 87.97 54600.88 88888.00 2015-09-11 01:33:01.000 254 12564.80 87.97 54600.88 88888.00 2015-09-11 01:33:01.125 254 12564.77 88.00 54600.88 88888.00 2015-09-11 01:33:01.250 254 12564.70 87.97 54600.88 88888.00 2015-09-11 01:33:01.375 254 12564.83 88.00 54600.88 88888.00 2015-09-11 01:33:01.500 254 12564.90 88.00 54600.88 88888.00 2015-09-11 01:33:01.625 254 12564.95 87.97 54600.85 88888.00 2015-09-11 01:33:01.750 254 12564.98 87.97 54600.88 88888.00 2015-09-11 01:33:01.875 254 12564.95 87.97 54600.90 88888.00 2015-09-11 01:33:02.000 254 12564.88 87.97 54600.88 88888.00 2015-09-11 01:33:02.125 254 12564.83 87.97 54600.90 88888.00 2015-09-11 01:33:02.250 254 12564.88 87.97 54600.90 88888.00 2015-09-11 01:33:02.375 254 12564.98 88.00 54600.90 88888.00 2015-09-11 01:33:02.500 254 12564.98 88.00 54600.93 88888.00 2015-09-11 01:33:02.625 254 12564.98 88.00 54600.90 88888.00 2015-09-11 01:33:02.750 254 12564.92 88.00 54600.93 88888.00 2015-09-11 01:33:02.875 254 12564.90 87.97 54600.93 88888.00 2015-09-11 01:33:03.000 254 12564.90 87.97 54600.95 88888.00 2015-09-11 01:33:03.125 254 12564.92 88.00 54600.95 88888.00 2015-09-11 01:33:03.250 254 12564.92 88.00 54600.95 88888.00 2015-09-11 01:33:03.375 254 12564.85 88.00 54600.93 88888.00 2015-09-11 01:33:03.500 254 12564.75 88.03 54600.93 88888.00 2015-09-11 01:33:03.625 254 12564.77 88.03 54600.95 88888.00 2015-09-11 01:33:03.750 254 12564.80 88.03 54600.95 88888.00 2015-09-11 01:33:03.875 254 12564.83 88.00 54600.97 88888.00 2015-09-11 01:33:04.000 254 12564.83 88.00 54600.93 88888.00 2015-09-11 01:33:04.125 254 12564.80 88.03 54600.93 88888.00 2015-09-11 01:33:04.250 254 12564.80 88.03 54600.95 88888.00 2015-09-11 01:33:04.375 254 12564.80 88.03 54600.93 88888.00 2015-09-11 01:33:04.500 254 12564.77 88.03 54600.93 88888.00 2015-09-11 01:33:04.625 254 12564.83 88.03 54600.95 88888.00 2015-09-11 01:33:04.750 254 12564.85 88.03 54600.93 88888.00 2015-09-11 01:33:04.875 254 12564.88 88.03 54600.93 88888.00 2015-09-11 01:33:05.000 254 12564.88 88.03 54600.95 88888.00 2015-09-11 01:33:05.125 254 12564.83 88.03 54600.97 88888.00 2015-09-11 01:33:05.250 254 12564.77 88.00 54600.97 88888.00 2015-09-11 01:33:05.375 254 12564.80 88.03 54600.95 88888.00 2015-09-11 01:33:05.500 254 12564.77 88.00 54600.95 88888.00 2015-09-11 01:33:05.625 254 12564.77 88.00 54600.97 88888.00 2015-09-11 01:33:05.750 254 12564.85 87.97 54600.97 88888.00 2015-09-11 01:33:05.875 254 12564.88 87.95 54600.95 88888.00 2015-09-11 01:33:06.000 254 12564.85 87.95 54600.95 88888.00 2015-09-11 01:33:06.125 254 12564.80 87.97 54601.00 88888.00 2015-09-11 01:33:06.250 254 12564.80 87.95 54601.00 88888.00 2015-09-11 01:33:06.375 254 12564.80 87.95 54600.97 88888.00 2015-09-11 01:33:06.500 254 12564.73 87.97 54601.00 88888.00 2015-09-11 01:33:06.625 254 12564.67 87.97 54601.03 88888.00 2015-09-11 01:33:06.750 254 12564.70 87.97 54601.03 88888.00 2015-09-11 01:33:06.875 254 12564.73 87.95 54601.05 88888.00 2015-09-11 01:33:07.000 254 12564.77 87.95 54601.03 88888.00 2015-09-11 01:33:07.125 254 12564.75 87.92 54601.05 88888.00 2015-09-11 01:33:07.250 254 12564.65 87.90 54601.07 88888.00 2015-09-11 01:33:07.375 254 12564.62 87.90 54601.07 88888.00 2015-09-11 01:33:07.500 254 12564.67 87.92 54601.05 88888.00 2015-09-11 01:33:07.625 254 12564.67 87.92 54601.07 88888.00 2015-09-11 01:33:07.750 254 12564.67 87.95 54601.05 88888.00 2015-09-11 01:33:07.875 254 12564.73 87.95 54601.07 88888.00 2015-09-11 01:33:08.000 254 12564.77 87.92 54601.05 88888.00 2015-09-11 01:33:08.125 254 12564.75 87.92 54601.03 88888.00 2015-09-11 01:33:08.250 254 12564.77 87.88 54601.05 88888.00 2015-09-11 01:33:08.375 254 12564.80 87.88 54601.05 88888.00 2015-09-11 01:33:08.500 254 12564.83 87.85 54601.03 88888.00 2015-09-11 01:33:08.625 254 12564.83 87.85 54601.07 88888.00 2015-09-11 01:33:08.750 254 12564.83 87.88 54601.07 88888.00 2015-09-11 01:33:08.875 254 12564.85 87.85 54601.07 88888.00 2015-09-11 01:33:09.000 254 12564.83 87.83 54601.03 88888.00 2015-09-11 01:33:09.125 254 12564.77 87.85 54601.05 88888.00 2015-09-11 01:33:09.250 254 12564.75 87.85 54601.07 88888.00 2015-09-11 01:33:09.375 254 12564.83 87.85 54601.10 88888.00 2015-09-11 01:33:09.500 254 12564.77 87.85 54601.10 88888.00 2015-09-11 01:33:09.625 254 12564.75 87.88 54601.07 88888.00 2015-09-11 01:33:09.750 254 12564.80 87.85 54601.07 88888.00 2015-09-11 01:33:09.875 254 12564.83 87.83 54601.10 88888.00 2015-09-11 01:33:10.000 254 12564.80 87.83 54601.05 88888.00 2015-09-11 01:33:10.125 254 12564.75 87.80 54601.07 88888.00 2015-09-11 01:33:10.250 254 12564.77 87.80 54601.10 88888.00 2015-09-11 01:33:10.375 254 12564.85 87.78 54601.10 88888.00 2015-09-11 01:33:10.500 254 12564.80 87.78 54601.12 88888.00 2015-09-11 01:33:10.625 254 12564.77 87.78 54601.10 88888.00 2015-09-11 01:33:10.750 254 12564.77 87.78 54601.12 88888.00 2015-09-11 01:33:10.875 254 12564.80 87.75 54601.12 88888.00 2015-09-11 01:33:11.000 254 12564.85 87.75 54601.07 88888.00 2015-09-11 01:33:11.125 254 12564.85 87.75 54601.12 88888.00 2015-09-11 01:33:11.250 254 12564.77 87.70 54601.12 88888.00 2015-09-11 01:33:11.375 254 12564.75 87.70 54601.15 88888.00 2015-09-11 01:33:11.500 254 12564.83 87.70 54601.15 88888.00 2015-09-11 01:33:11.625 254 12564.88 87.67 54601.10 88888.00 2015-09-11 01:33:11.750 254 12564.83 87.67 54601.10 88888.00 2015-09-11 01:33:11.875 254 12564.83 87.67 54601.12 88888.00 2015-09-11 01:33:12.000 254 12564.85 87.67 54601.10 88888.00 2015-09-11 01:33:12.125 254 12564.80 87.67 54601.15 88888.00 2015-09-11 01:33:12.250 254 12564.75 87.62 54601.15 88888.00 2015-09-11 01:33:12.375 254 12564.77 87.62 54601.12 88888.00 2015-09-11 01:33:12.500 254 12564.77 87.62 54601.12 88888.00 2015-09-11 01:33:12.625 254 12564.80 87.60 54601.15 88888.00 2015-09-11 01:33:12.750 254 12564.83 87.58 54601.15 88888.00 2015-09-11 01:33:12.875 254 12564.80 87.60 54601.15 88888.00 2015-09-11 01:33:13.000 254 12564.73 87.55 54601.10 88888.00 2015-09-11 01:33:13.125 254 12564.73 87.53 54601.12 88888.00 2015-09-11 01:33:13.250 254 12564.75 87.47 54601.15 88888.00 2015-09-11 01:33:13.375 254 12564.80 87.47 54601.18 88888.00 2015-09-11 01:33:13.500 254 12564.83 87.47 54601.18 88888.00 2015-09-11 01:33:13.625 254 12564.83 87.47 54601.15 88888.00 2015-09-11 01:33:13.750 254 12564.77 87.45 54601.15 88888.00 2015-09-11 01:33:13.875 254 12564.75 87.45 54601.18 88888.00 2015-09-11 01:33:14.000 254 12564.80 87.40 54601.15 88888.00 2015-09-11 01:33:14.125 254 12564.83 87.42 54601.20 88888.00 2015-09-11 01:33:14.250 254 12564.75 87.38 54601.22 88888.00 2015-09-11 01:33:14.375 254 12564.80 87.40 54601.20 88888.00 2015-09-11 01:33:14.500 254 12564.80 87.40 54601.22 88888.00 2015-09-11 01:33:14.625 254 12564.77 87.40 54601.22 88888.00 2015-09-11 01:33:14.750 254 12564.75 87.38 54601.25 88888.00 2015-09-11 01:33:14.875 254 12564.75 87.38 54601.22 88888.00 2015-09-11 01:33:15.000 254 12564.70 87.38 54601.22 88888.00 2015-09-11 01:33:15.125 254 12564.70 87.38 54601.25 88888.00 2015-09-11 01:33:15.250 254 12564.73 87.35 54601.28 88888.00 2015-09-11 01:33:15.375 254 12564.70 87.33 54601.28 88888.00 2015-09-11 01:33:15.500 254 12564.67 87.35 54601.25 88888.00 2015-09-11 01:33:15.625 254 12564.75 87.35 54601.25 88888.00 2015-09-11 01:33:15.750 254 12564.77 87.35 54601.25 88888.00 2015-09-11 01:33:15.875 254 12564.70 87.38 54601.25 88888.00 2015-09-11 01:33:16.000 254 12564.67 87.35 54601.25 88888.00 2015-09-11 01:33:16.125 254 12564.67 87.33 54601.25 88888.00 2015-09-11 01:33:16.250 254 12564.65 87.30 54601.28 88888.00 2015-09-11 01:33:16.375 254 12564.67 87.30 54601.30 88888.00 2015-09-11 01:33:16.500 254 12564.67 87.28 54601.28 88888.00 2015-09-11 01:33:16.625 254 12564.70 87.28 54601.28 88888.00 2015-09-11 01:33:16.750 254 12564.67 87.28 54601.28 88888.00 2015-09-11 01:33:16.875 254 12564.73 87.25 54601.25 88888.00 2015-09-11 01:33:17.000 254 12564.73 87.22 54601.28 88888.00 2015-09-11 01:33:17.125 254 12564.70 87.25 54601.30 88888.00 2015-09-11 01:33:17.250 254 12564.67 87.22 54601.30 88888.00 2015-09-11 01:33:17.375 254 12564.67 87.25 54601.30 88888.00 2015-09-11 01:33:17.500 254 12564.60 87.22 54601.32 88888.00 2015-09-11 01:33:17.625 254 12564.60 87.22 54601.35 88888.00 2015-09-11 01:33:17.750 254 12564.62 87.25 54601.32 88888.00 2015-09-11 01:33:17.875 254 12564.62 87.22 54601.32 88888.00 2015-09-11 01:33:18.000 254 12564.58 87.22 54601.32 88888.00 2015-09-11 01:33:18.125 254 12564.50 87.25 54601.35 88888.00 2015-09-11 01:33:18.250 254 12564.48 87.22 54601.32 88888.00 2015-09-11 01:33:18.375 254 12564.58 87.22 54601.32 88888.00 2015-09-11 01:33:18.500 254 12564.60 87.22 54601.32 88888.00 2015-09-11 01:33:18.625 254 12564.60 87.20 54601.30 88888.00 2015-09-11 01:33:18.750 254 12564.50 87.20 54601.32 88888.00 2015-09-11 01:33:18.875 254 12564.45 87.25 54601.35 88888.00 2015-09-11 01:33:19.000 254 12564.48 87.22 54601.35 88888.00 2015-09-11 01:33:19.125 254 12564.42 87.22 54601.35 88888.00 2015-09-11 01:33:19.250 254 12564.40 87.20 54601.38 88888.00 2015-09-11 01:33:19.375 254 12564.40 87.20 54601.35 88888.00 2015-09-11 01:33:19.500 254 12564.42 87.17 54601.38 88888.00 2015-09-11 01:33:19.625 254 12564.42 87.17 54601.38 88888.00 2015-09-11 01:33:19.750 254 12564.42 87.17 54601.38 88888.00 2015-09-11 01:33:19.875 254 12564.48 87.17 54601.38 88888.00 2015-09-11 01:33:20.000 254 12564.50 87.15 54601.38 88888.00 2015-09-11 01:33:20.125 254 12564.48 87.15 54601.38 88888.00 2015-09-11 01:33:20.250 254 12564.45 87.10 54601.38 88888.00 2015-09-11 01:33:20.375 254 12564.50 87.15 54601.38 88888.00 2015-09-11 01:33:20.500 254 12564.48 87.15 54601.38 88888.00 2015-09-11 01:33:20.625 254 12564.45 87.17 54601.38 88888.00 2015-09-11 01:33:20.750 254 12564.42 87.15 54601.35 88888.00 2015-09-11 01:33:20.875 254 12564.48 87.20 54601.35 88888.00 2015-09-11 01:33:21.000 254 12564.48 87.22 54601.35 88888.00 2015-09-11 01:33:21.125 254 12564.40 87.20 54601.35 88888.00 2015-09-11 01:33:21.250 254 12564.38 87.20 54601.38 88888.00 2015-09-11 01:33:21.375 254 12564.35 87.17 54601.35 88888.00 2015-09-11 01:33:21.500 254 12564.30 87.20 54601.38 88888.00 2015-09-11 01:33:21.625 254 12564.33 87.22 54601.38 88888.00 2015-09-11 01:33:21.750 254 12564.35 87.25 54601.38 88888.00 2015-09-11 01:33:21.875 254 12564.35 87.25 54601.38 88888.00 2015-09-11 01:33:22.000 254 12564.38 87.25 54601.38 88888.00 2015-09-11 01:33:22.125 254 12564.30 87.28 54601.35 88888.00 2015-09-11 01:33:22.250 254 12564.20 87.30 54601.38 88888.00 2015-09-11 01:33:22.375 254 12564.25 87.35 54601.38 88888.00 2015-09-11 01:33:22.500 254 12564.27 87.38 54601.38 88888.00 2015-09-11 01:33:22.625 254 12564.30 87.38 54601.40 88888.00 2015-09-11 01:33:22.750 254 12564.30 87.40 54601.40 88888.00 2015-09-11 01:33:22.875 254 12564.27 87.40 54601.40 88888.00 2015-09-11 01:33:23.000 254 12564.27 87.40 54601.40 88888.00 2015-09-11 01:33:23.125 254 12564.23 87.40 54601.43 88888.00 2015-09-11 01:33:23.250 254 12564.17 87.38 54601.43 88888.00 2015-09-11 01:33:23.375 254 12564.20 87.45 54601.43 88888.00 2015-09-11 01:33:23.500 254 12564.20 87.45 54601.40 88888.00 2015-09-11 01:33:23.625 254 12564.27 87.42 54601.40 88888.00 2015-09-11 01:33:23.750 254 12564.25 87.47 54601.40 88888.00 2015-09-11 01:33:23.875 254 12564.17 87.45 54601.38 88888.00 2015-09-11 01:33:24.000 254 12564.23 87.42 54601.40 88888.00 2015-09-11 01:33:24.125 254 12564.30 87.42 54601.43 88888.00 2015-09-11 01:33:24.250 254 12564.25 87.40 54601.43 88888.00 2015-09-11 01:33:24.375 254 12564.25 87.40 54601.38 88888.00 2015-09-11 01:33:24.500 254 12564.23 87.40 54601.38 88888.00 2015-09-11 01:33:24.625 254 12564.20 87.38 54601.40 88888.00 2015-09-11 01:33:24.750 254 12564.25 87.38 54601.40 88888.00 2015-09-11 01:33:24.875 254 12564.27 87.38 54601.40 88888.00 2015-09-11 01:33:25.000 254 12564.27 87.38 54601.38 88888.00 2015-09-11 01:33:25.125 254 12564.23 87.38 54601.40 88888.00 2015-09-11 01:33:25.250 254 12564.20 87.35 54601.40 88888.00 2015-09-11 01:33:25.375 254 12564.27 87.35 54601.40 88888.00 2015-09-11 01:33:25.500 254 12564.30 87.40 54601.40 88888.00 2015-09-11 01:33:25.625 254 12564.35 87.38 54601.40 88888.00 2015-09-11 01:33:25.750 254 12564.33 87.35 54601.40 88888.00 2015-09-11 01:33:25.875 254 12564.27 87.38 54601.40 88888.00 2015-09-11 01:33:26.000 254 12564.33 87.35 54601.43 88888.00 2015-09-11 01:33:26.125 254 12564.35 87.35 54601.40 88888.00 2015-09-11 01:33:26.250 254 12564.30 87.35 54601.43 88888.00 2015-09-11 01:33:26.375 254 12564.30 87.35 54601.43 88888.00 2015-09-11 01:33:26.500 254 12564.30 87.35 54601.43 88888.00 2015-09-11 01:33:26.625 254 12564.33 87.35 54601.40 88888.00 2015-09-11 01:33:26.750 254 12564.33 87.33 54601.40 88888.00 2015-09-11 01:33:26.875 254 12564.30 87.33 54601.40 88888.00 2015-09-11 01:33:27.000 254 12564.25 87.35 54601.40 88888.00 2015-09-11 01:33:27.125 254 12564.35 87.40 54601.43 88888.00 2015-09-11 01:33:27.250 254 12564.35 87.38 54601.43 88888.00 2015-09-11 01:33:27.375 254 12564.30 87.38 54601.43 88888.00 2015-09-11 01:33:27.500 254 12564.30 87.38 54601.43 88888.00 2015-09-11 01:33:27.625 254 12564.27 87.35 54601.43 88888.00 2015-09-11 01:33:27.750 254 12564.27 87.38 54601.40 88888.00 2015-09-11 01:33:27.875 254 12564.35 87.38 54601.40 88888.00 2015-09-11 01:33:28.000 254 12564.33 87.38 54601.40 88888.00 2015-09-11 01:33:28.125 254 12564.30 87.40 54601.45 88888.00 2015-09-11 01:33:28.250 254 12564.33 87.35 54601.45 88888.00 2015-09-11 01:33:28.375 254 12564.38 87.35 54601.43 88888.00 2015-09-11 01:33:28.500 254 12564.42 87.35 54601.43 88888.00 2015-09-11 01:33:28.625 254 12564.35 87.35 54601.43 88888.00 2015-09-11 01:33:28.750 254 12564.33 87.35 54601.40 88888.00 2015-09-11 01:33:28.875 254 12564.33 87.35 54601.45 88888.00 2015-09-11 01:33:29.000 254 12564.40 87.35 54601.40 88888.00 2015-09-11 01:33:29.125 254 12564.38 87.35 54601.43 88888.00 2015-09-11 01:33:29.250 254 12564.25 87.30 54601.43 88888.00 2015-09-11 01:33:29.375 254 12564.38 87.30 54601.43 88888.00 2015-09-11 01:33:29.500 254 12564.42 87.30 54601.45 88888.00 2015-09-11 01:33:29.625 254 12564.40 87.30 54601.45 88888.00 2015-09-11 01:33:29.750 254 12564.38 87.30 54601.45 88888.00 2015-09-11 01:33:29.875 254 12564.35 87.30 54601.43 88888.00 2015-09-11 01:33:30.000 254 12564.33 87.28 54601.43 88888.00 2015-09-11 01:33:30.125 254 12564.30 87.30 54601.45 88888.00 2015-09-11 01:33:30.250 254 12564.20 87.30 54601.45 88888.00 2015-09-11 01:33:30.375 254 12564.30 87.33 54601.47 88888.00 2015-09-11 01:33:30.500 254 12564.25 87.30 54601.50 88888.00 2015-09-11 01:33:30.625 254 12564.25 87.30 54601.50 88888.00 2015-09-11 01:33:30.750 254 12564.25 87.28 54601.50 88888.00 2015-09-11 01:33:30.875 254 12564.23 87.28 54601.50 88888.00 2015-09-11 01:33:31.000 254 12564.17 87.25 54601.47 88888.00 2015-09-11 01:33:31.125 254 12564.20 87.30 54601.50 88888.00 2015-09-11 01:33:31.250 254 12564.17 87.33 54601.53 88888.00 2015-09-11 01:33:31.375 254 12564.20 87.30 54601.50 88888.00 2015-09-11 01:33:31.500 254 12564.12 87.30 54601.53 88888.00 2015-09-11 01:33:31.625 254 12564.10 87.33 54601.53 88888.00 2015-09-11 01:33:31.750 254 12564.05 87.33 54601.50 88888.00 2015-09-11 01:33:31.875 254 12564.02 87.30 54601.50 88888.00 2015-09-11 01:33:32.000 254 12564.08 87.30 54601.53 88888.00 2015-09-11 01:33:32.125 254 12564.08 87.30 54601.53 88888.00 2015-09-11 01:33:32.250 254 12564.05 87.30 54601.55 88888.00 2015-09-11 01:33:32.375 254 12564.05 87.30 54601.55 88888.00 2015-09-11 01:33:32.500 254 12564.00 87.28 54601.53 88888.00 2015-09-11 01:33:32.625 254 12564.02 87.30 54601.55 88888.00 2015-09-11 01:33:32.750 254 12563.98 87.28 54601.55 88888.00 2015-09-11 01:33:32.875 254 12563.98 87.28 54601.55 88888.00 2015-09-11 01:33:33.000 254 12563.98 87.30 54601.55 88888.00 2015-09-11 01:33:33.125 254 12563.95 87.30 54601.55 88888.00 2015-09-11 01:33:33.250 254 12563.92 87.25 54601.55 88888.00 2015-09-11 01:33:33.375 254 12563.98 87.25 54601.55 88888.00 2015-09-11 01:33:33.500 254 12563.88 87.25 54601.57 88888.00 2015-09-11 01:33:33.625 254 12563.80 87.25 54601.57 88888.00 2015-09-11 01:33:33.750 254 12563.77 87.25 54601.57 88888.00 2015-09-11 01:33:33.875 254 12563.75 87.25 54601.57 88888.00 2015-09-11 01:33:34.000 254 12563.73 87.22 54601.57 88888.00 2015-09-11 01:33:34.125 254 12563.65 87.22 54601.55 88888.00 2015-09-11 01:33:34.250 254 12563.58 87.20 54601.57 88888.00 2015-09-11 01:33:34.375 254 12563.60 87.20 54601.60 88888.00 2015-09-11 01:33:34.500 254 12563.62 87.17 54601.62 88888.00 2015-09-11 01:33:34.625 254 12563.62 87.20 54601.60 88888.00 2015-09-11 01:33:34.750 254 12563.67 87.20 54601.62 88888.00 2015-09-11 01:33:34.875 254 12563.62 87.17 54601.62 88888.00 2015-09-11 01:33:35.000 254 12563.65 87.12 54601.60 88888.00 2015-09-11 01:33:35.125 254 12563.58 87.12 54601.62 88888.00 2015-09-11 01:33:35.250 254 12563.52 87.10 54601.68 88888.00 2015-09-11 01:33:35.375 254 12563.50 87.15 54601.65 88888.00 2015-09-11 01:33:35.500 254 12563.55 87.12 54601.62 88888.00 2015-09-11 01:33:35.625 254 12563.58 87.12 54601.65 88888.00 2015-09-11 01:33:35.750 254 12563.58 87.12 54601.62 88888.00 2015-09-11 01:33:35.875 254 12563.55 87.12 54601.62 88888.00 2015-09-11 01:33:36.000 254 12563.48 87.10 54601.65 88888.00 2015-09-11 01:33:36.125 254 12563.48 87.08 54601.62 88888.00 2015-09-11 01:33:36.250 254 12563.42 87.03 54601.62 88888.00 2015-09-11 01:33:36.375 254 12563.42 87.03 54601.62 88888.00 2015-09-11 01:33:36.500 254 12563.38 87.05 54601.65 88888.00 2015-09-11 01:33:36.625 254 12563.40 87.08 54601.68 88888.00 2015-09-11 01:33:36.750 254 12563.40 87.08 54601.68 88888.00 2015-09-11 01:33:36.875 254 12563.40 87.08 54601.70 88888.00 2015-09-11 01:33:37.000 254 12563.38 87.08 54601.65 88888.00 2015-09-11 01:33:37.125 254 12563.33 87.08 54601.68 88888.00 2015-09-11 01:33:37.250 254 12563.30 87.03 54601.68 88888.00 2015-09-11 01:33:37.375 254 12563.35 87.05 54601.68 88888.00 2015-09-11 01:33:37.500 254 12563.38 87.05 54601.70 88888.00 2015-09-11 01:33:37.625 254 12563.35 87.05 54601.70 88888.00 2015-09-11 01:33:37.750 254 12563.30 87.03 54601.68 88888.00 2015-09-11 01:33:37.875 254 12563.25 87.00 54601.68 88888.00 2015-09-11 01:33:38.000 254 12563.33 86.95 54601.70 88888.00 2015-09-11 01:33:38.125 254 12563.35 87.00 54601.72 88888.00 2015-09-11 01:33:38.250 254 12563.25 86.97 54601.72 88888.00 2015-09-11 01:33:38.375 254 12563.20 86.97 54601.72 88888.00 2015-09-11 01:33:38.500 254 12563.17 87.00 54601.75 88888.00 2015-09-11 01:33:38.625 254 12563.12 86.97 54601.75 88888.00 2015-09-11 01:33:38.750 254 12563.12 86.97 54601.75 88888.00 2015-09-11 01:33:38.875 254 12563.15 86.97 54601.75 88888.00 2015-09-11 01:33:39.000 254 12563.10 86.92 54601.75 88888.00 2015-09-11 01:33:39.125 254 12563.02 86.90 54601.75 88888.00 2015-09-11 01:33:39.250 254 12563.05 86.88 54601.78 88888.00 2015-09-11 01:33:39.375 254 12563.10 86.85 54601.75 88888.00 2015-09-11 01:33:39.500 254 12563.10 86.83 54601.75 88888.00 2015-09-11 01:33:39.625 254 12563.05 86.80 54601.75 88888.00 2015-09-11 01:33:39.750 254 12563.05 86.83 54601.78 88888.00 2015-09-11 01:33:39.875 254 12563.05 86.83 54601.78 88888.00 2015-09-11 01:33:40.000 254 12563.00 86.80 54601.80 88888.00 2015-09-11 01:33:40.125 254 12562.98 86.78 54601.82 88888.00 2015-09-11 01:33:40.250 254 12563.02 86.75 54601.82 88888.00 2015-09-11 01:33:40.375 254 12563.15 86.72 54601.78 88888.00 2015-09-11 01:33:40.500 254 12563.17 86.70 54601.78 88888.00 2015-09-11 01:33:40.625 254 12563.17 86.67 54601.75 88888.00 2015-09-11 01:33:40.750 254 12563.17 86.67 54601.78 88888.00 2015-09-11 01:33:40.875 254 12563.15 86.70 54601.78 88888.00 2015-09-11 01:33:41.000 254 12563.15 86.72 54601.78 88888.00 2015-09-11 01:33:41.125 254 12563.12 86.70 54601.78 88888.00 2015-09-11 01:33:41.250 254 12563.08 86.70 54601.78 88888.00 2015-09-11 01:33:41.375 254 12563.15 86.72 54601.78 88888.00 2015-09-11 01:33:41.500 254 12563.17 86.70 54601.78 88888.00 2015-09-11 01:33:41.625 254 12563.20 86.72 54601.75 88888.00 2015-09-11 01:33:41.750 254 12563.17 86.72 54601.78 88888.00 2015-09-11 01:33:41.875 254 12563.17 86.70 54601.75 88888.00 2015-09-11 01:33:42.000 254 12563.15 86.70 54601.78 88888.00 2015-09-11 01:33:42.125 254 12563.10 86.72 54601.78 88888.00 2015-09-11 01:33:42.250 254 12563.08 86.70 54601.80 88888.00 2015-09-11 01:33:42.375 254 12563.12 86.70 54601.82 88888.00 2015-09-11 01:33:42.500 254 12563.08 86.70 54601.82 88888.00 2015-09-11 01:33:42.625 254 12563.00 86.70 54601.82 88888.00 2015-09-11 01:33:42.750 254 12562.95 86.70 54601.82 88888.00 2015-09-11 01:33:42.875 254 12562.92 86.72 54601.85 88888.00 2015-09-11 01:33:43.000 254 12562.95 86.72 54601.80 88888.00 2015-09-11 01:33:43.125 254 12562.98 86.72 54601.80 88888.00 2015-09-11 01:33:43.250 254 12562.90 86.70 54601.82 88888.00 2015-09-11 01:33:43.375 254 12562.92 86.70 54601.80 88888.00 2015-09-11 01:33:43.500 254 12562.90 86.70 54601.80 88888.00 2015-09-11 01:33:43.625 254 12562.85 86.70 54601.78 88888.00 2015-09-11 01:33:43.750 254 12562.85 86.67 54601.80 88888.00 2015-09-11 01:33:43.875 254 12562.80 86.65 54601.82 88888.00 2015-09-11 01:33:44.000 254 12562.77 86.65 54601.85 88888.00 2015-09-11 01:33:44.125 254 12562.83 86.62 54601.82 88888.00 2015-09-11 01:33:44.250 254 12562.77 86.65 54601.82 88888.00 2015-09-11 01:33:44.375 254 12562.83 86.65 54601.80 88888.00 2015-09-11 01:33:44.500 254 12562.75 86.65 54601.80 88888.00 2015-09-11 01:33:44.625 254 12562.70 86.65 54601.78 88888.00 2015-09-11 01:33:44.750 254 12562.73 86.60 54601.78 88888.00 2015-09-11 01:33:44.875 254 12562.73 86.60 54601.80 88888.00 2015-09-11 01:33:45.000 254 12562.67 86.60 54601.80 88888.00 2015-09-11 01:33:45.125 254 12562.73 86.62 54601.82 88888.00 2015-09-11 01:33:45.250 254 12562.73 86.65 54601.78 88888.00 2015-09-11 01:33:45.375 254 12562.73 86.60 54601.80 88888.00 2015-09-11 01:33:45.500 254 12562.67 86.55 54601.80 88888.00 2015-09-11 01:33:45.625 254 12562.65 86.58 54601.80 88888.00 2015-09-11 01:33:45.750 254 12562.60 86.65 54601.80 88888.00 2015-09-11 01:33:45.875 254 12562.60 86.65 54601.78 88888.00 2015-09-11 01:33:46.000 254 12562.65 86.62 54601.78 88888.00 2015-09-11 01:33:46.125 254 12562.65 86.62 54601.78 88888.00 2015-09-11 01:33:46.250 254 12562.60 86.65 54601.80 88888.00 2015-09-11 01:33:46.375 254 12562.60 86.70 54601.80 88888.00 2015-09-11 01:33:46.500 254 12562.52 86.72 54601.82 88888.00 2015-09-11 01:33:46.625 254 12562.52 86.75 54601.82 88888.00 2015-09-11 01:33:46.750 254 12562.60 86.78 54601.80 88888.00 2015-09-11 01:33:46.875 254 12562.55 86.78 54601.78 88888.00 2015-09-11 01:33:47.000 254 12562.55 86.78 54601.78 88888.00 2015-09-11 01:33:47.125 254 12562.58 86.78 54601.78 88888.00 2015-09-11 01:33:47.250 254 12562.52 86.80 54601.80 88888.00 2015-09-11 01:33:47.375 254 12562.58 86.85 54601.80 88888.00 2015-09-11 01:33:47.500 254 12562.58 86.88 54601.80 88888.00 2015-09-11 01:33:47.625 254 12562.52 86.90 54601.78 88888.00 2015-09-11 01:33:47.750 254 12562.52 86.90 54601.78 88888.00 2015-09-11 01:33:47.875 254 12562.55 86.92 54601.78 88888.00 2015-09-11 01:33:48.000 254 12562.58 86.95 54601.78 88888.00 2015-09-11 01:33:48.125 254 12562.58 86.92 54601.78 88888.00 2015-09-11 01:33:48.250 254 12562.55 86.90 54601.75 88888.00 2015-09-11 01:33:48.375 254 12562.60 86.90 54601.78 88888.00 2015-09-11 01:33:48.500 254 12562.58 86.90 54601.75 88888.00 2015-09-11 01:33:48.625 254 12562.60 86.90 54601.75 88888.00 2015-09-11 01:33:48.750 254 12562.55 86.92 54601.72 88888.00 2015-09-11 01:33:48.875 254 12562.52 86.95 54601.75 88888.00 2015-09-11 01:33:49.000 254 12562.58 86.97 54601.75 88888.00 2015-09-11 01:33:49.125 254 12562.62 86.97 54601.75 88888.00 2015-09-11 01:33:49.250 254 12562.55 86.97 54601.75 88888.00 2015-09-11 01:33:49.375 254 12562.52 86.95 54601.72 88888.00 2015-09-11 01:33:49.500 254 12562.48 86.90 54601.72 88888.00 2015-09-11 01:33:49.625 254 12562.48 86.90 54601.72 88888.00 2015-09-11 01:33:49.750 254 12562.48 86.95 54601.72 88888.00 2015-09-11 01:33:49.875 254 12562.45 86.90 54601.72 88888.00 2015-09-11 01:33:50.000 254 12562.42 86.88 54601.72 88888.00 2015-09-11 01:33:50.125 254 12562.38 86.88 54601.72 88888.00 2015-09-11 01:33:50.250 254 12562.33 86.85 54601.75 88888.00 2015-09-11 01:33:50.375 254 12562.35 86.88 54601.72 88888.00 2015-09-11 01:33:50.500 254 12562.33 86.88 54601.72 88888.00 2015-09-11 01:33:50.625 254 12562.38 86.88 54601.72 88888.00 2015-09-11 01:33:50.750 254 12562.40 86.90 54601.72 88888.00 2015-09-11 01:33:50.875 254 12562.38 86.88 54601.72 88888.00 2015-09-11 01:33:51.000 254 12562.38 86.90 54601.72 88888.00 2015-09-11 01:33:51.125 254 12562.33 86.88 54601.72 88888.00 2015-09-11 01:33:51.250 254 12562.33 86.85 54601.75 88888.00 2015-09-11 01:33:51.375 254 12562.38 86.85 54601.72 88888.00 2015-09-11 01:33:51.500 254 12562.40 86.85 54601.72 88888.00 2015-09-11 01:33:51.625 254 12562.42 86.85 54601.72 88888.00 2015-09-11 01:33:51.750 254 12562.40 86.88 54601.75 88888.00 2015-09-11 01:33:51.875 254 12562.40 86.90 54601.75 88888.00 2015-09-11 01:33:52.000 254 12562.38 86.92 54601.72 88888.00 2015-09-11 01:33:52.125 254 12562.40 86.92 54601.72 88888.00 2015-09-11 01:33:52.250 254 12562.42 86.88 54601.72 88888.00 2015-09-11 01:33:52.375 254 12562.50 86.92 54601.70 88888.00 2015-09-11 01:33:52.500 254 12562.52 86.92 54601.70 88888.00 2015-09-11 01:33:52.625 254 12562.50 86.92 54601.68 88888.00 2015-09-11 01:33:52.750 254 12562.52 86.92 54601.68 88888.00 2015-09-11 01:33:52.875 254 12562.50 86.95 54601.65 88888.00 2015-09-11 01:33:53.000 254 12562.52 86.95 54601.65 88888.00 2015-09-11 01:33:53.125 254 12562.52 86.97 54601.68 88888.00 2015-09-11 01:33:53.250 254 12562.50 87.00 54601.70 88888.00 2015-09-11 01:33:53.375 254 12562.48 87.03 54601.70 88888.00 2015-09-11 01:33:53.500 254 12562.42 87.03 54601.68 88888.00 2015-09-11 01:33:53.625 254 12562.40 87.00 54601.70 88888.00 2015-09-11 01:33:53.750 254 12562.38 87.00 54601.68 88888.00 2015-09-11 01:33:53.875 254 12562.38 87.00 54601.70 88888.00 2015-09-11 01:33:54.000 254 12562.38 87.03 54601.68 88888.00 2015-09-11 01:33:54.125 254 12562.42 87.05 54601.68 88888.00 2015-09-11 01:33:54.250 254 12562.38 87.00 54601.70 88888.00 2015-09-11 01:33:54.375 254 12562.35 87.03 54601.68 88888.00 2015-09-11 01:33:54.500 254 12562.38 87.08 54601.65 88888.00 2015-09-11 01:33:54.625 254 12562.38 87.08 54601.68 88888.00 2015-09-11 01:33:54.750 254 12562.33 87.05 54601.68 88888.00 2015-09-11 01:33:54.875 254 12562.30 87.05 54601.70 88888.00 2015-09-11 01:33:55.000 254 12562.30 87.03 54601.70 88888.00 2015-09-11 01:33:55.125 254 12562.33 87.05 54601.70 88888.00 2015-09-11 01:33:55.250 254 12562.27 87.05 54601.70 88888.00 2015-09-11 01:33:55.375 254 12562.30 87.05 54601.70 88888.00 2015-09-11 01:33:55.500 254 12562.30 87.03 54601.68 88888.00 2015-09-11 01:33:55.625 254 12562.25 87.03 54601.68 88888.00 2015-09-11 01:33:55.750 254 12562.20 87.00 54601.68 88888.00 2015-09-11 01:33:55.875 254 12562.17 87.03 54601.68 88888.00 2015-09-11 01:33:56.000 254 12562.15 87.03 54601.65 88888.00 2015-09-11 01:33:56.125 254 12562.12 87.03 54601.68 88888.00 2015-09-11 01:33:56.250 254 12562.12 87.00 54601.68 88888.00 2015-09-11 01:33:56.375 254 12562.25 86.95 54601.62 88888.00 2015-09-11 01:33:56.500 254 12562.25 86.88 54601.57 88888.00 2015-09-11 01:33:56.625 254 12562.17 86.85 54601.62 88888.00 2015-09-11 01:33:56.750 254 12562.15 86.85 54601.65 88888.00 2015-09-11 01:33:56.875 254 12562.20 86.88 54601.68 88888.00 2015-09-11 01:33:57.000 254 12562.25 86.88 54601.65 88888.00 2015-09-11 01:33:57.125 254 12562.25 86.83 54601.68 88888.00 2015-09-11 01:33:57.250 254 12562.25 86.83 54601.68 88888.00 2015-09-11 01:33:57.375 254 12562.27 86.88 54601.68 88888.00 2015-09-11 01:33:57.500 254 12562.25 86.88 54601.68 88888.00 2015-09-11 01:33:57.625 254 12562.25 86.88 54601.68 88888.00 2015-09-11 01:33:57.750 254 12562.20 86.88 54601.65 88888.00 2015-09-11 01:33:57.875 254 12562.23 86.83 54601.62 88888.00 2015-09-11 01:33:58.000 254 12562.27 86.85 54601.65 88888.00 2015-09-11 01:33:58.125 254 12562.25 86.85 54601.68 88888.00 2015-09-11 01:33:58.250 254 12562.20 86.83 54601.65 88888.00 2015-09-11 01:33:58.375 254 12562.27 86.85 54601.62 88888.00 2015-09-11 01:33:58.500 254 12562.23 86.85 54601.62 88888.00 2015-09-11 01:33:58.625 254 12562.25 86.88 54601.62 88888.00 2015-09-11 01:33:58.750 254 12562.27 86.88 54601.62 88888.00 2015-09-11 01:33:58.875 254 12562.23 86.88 54601.65 88888.00 2015-09-11 01:33:59.000 254 12562.25 86.85 54601.62 88888.00 2015-09-11 01:33:59.125 254 12562.25 86.88 54601.65 88888.00 2015-09-11 01:33:59.250 254 12562.17 86.90 54601.65 88888.00 2015-09-11 01:33:59.375 254 12562.12 86.90 54601.65 88888.00 2015-09-11 01:33:59.500 254 12562.10 86.90 54601.62 88888.00 2015-09-11 01:33:59.625 254 12562.10 86.90 54601.65 88888.00 2015-09-11 01:33:59.750 254 12562.12 86.90 54601.62 88888.00 2015-09-11 01:33:59.875 254 12562.12 86.90 54601.62 88888.00 2015-09-11 01:34:00.000 254 12562.12 86.88 54601.62 88888.00 2015-09-11 01:34:00.125 254 12562.05 86.85 54601.62 88888.00 2015-09-11 01:34:00.250 254 12562.02 86.85 54601.65 88888.00 2015-09-11 01:34:00.375 254 12562.02 86.85 54601.65 88888.00 2015-09-11 01:34:00.500 254 12562.00 86.85 54601.65 88888.00 2015-09-11 01:34:00.625 254 12561.98 86.83 54601.65 88888.00 2015-09-11 01:34:00.750 254 12562.00 86.85 54601.68 88888.00 2015-09-11 01:34:00.875 254 12561.95 86.83 54601.65 88888.00 2015-09-11 01:34:01.000 254 12561.95 86.83 54601.65 88888.00 2015-09-11 01:34:01.125 254 12561.95 86.83 54601.62 88888.00 2015-09-11 01:34:01.250 254 12561.90 86.80 54601.65 88888.00 2015-09-11 01:34:01.375 254 12561.88 86.78 54601.65 88888.00 2015-09-11 01:34:01.500 254 12561.83 86.78 54601.65 88888.00 2015-09-11 01:34:01.625 254 12561.77 86.80 54601.65 88888.00 2015-09-11 01:34:01.750 254 12561.77 86.80 54601.68 88888.00 2015-09-11 01:34:01.875 254 12561.70 86.75 54601.65 88888.00 2015-09-11 01:34:02.000 254 12561.65 86.72 54601.68 88888.00 2015-09-11 01:34:02.125 254 12561.62 86.72 54601.68 88888.00 2015-09-11 01:34:02.250 254 12561.60 86.70 54601.65 88888.00 2015-09-11 01:34:02.375 254 12561.65 86.72 54601.65 88888.00 2015-09-11 01:34:02.500 254 12561.62 86.75 54601.68 88888.00 2015-09-11 01:34:02.625 254 12561.62 86.75 54601.72 88888.00 2015-09-11 01:34:02.750 254 12561.58 86.75 54601.70 88888.00 2015-09-11 01:34:02.875 254 12561.55 86.75 54601.72 88888.00 2015-09-11 01:34:03.000 254 12561.60 86.72 54601.70 88888.00 2015-09-11 01:34:03.125 254 12561.60 86.72 54601.70 88888.00 2015-09-11 01:34:03.250 254 12561.58 86.70 54601.70 88888.00 2015-09-11 01:34:03.375 254 12561.60 86.70 54601.70 88888.00 2015-09-11 01:34:03.500 254 12561.60 86.70 54601.68 88888.00 2015-09-11 01:34:03.625 254 12561.62 86.70 54601.65 88888.00 2015-09-11 01:34:03.750 254 12561.65 86.72 54601.68 88888.00 2015-09-11 01:34:03.875 254 12561.62 86.70 54601.68 88888.00 2015-09-11 01:34:04.000 254 12561.60 86.72 54601.65 88888.00 2015-09-11 01:34:04.125 254 12561.60 86.72 54601.68 88888.00 2015-09-11 01:34:04.250 254 12561.58 86.65 54601.70 88888.00 2015-09-11 01:34:04.375 254 12561.58 86.62 54601.70 88888.00 2015-09-11 01:34:04.500 254 12561.58 86.65 54601.65 88888.00 2015-09-11 01:34:04.625 254 12561.60 86.67 54601.65 88888.00 2015-09-11 01:34:04.750 254 12561.65 86.70 54601.68 88888.00 2015-09-11 01:34:04.875 254 12561.67 86.67 54601.65 88888.00 2015-09-11 01:34:05.000 254 12561.70 86.65 54601.65 88888.00 2015-09-11 01:34:05.125 254 12561.70 86.67 54601.68 88888.00 2015-09-11 01:34:05.250 254 12561.60 86.62 54601.65 88888.00 2015-09-11 01:34:05.375 254 12561.50 86.60 54601.62 88888.00 2015-09-11 01:34:05.500 254 12561.40 86.62 54601.65 88888.00 2015-09-11 01:34:05.625 254 12561.40 86.65 54601.68 88888.00 2015-09-11 01:34:05.750 254 12561.40 86.65 54601.68 88888.00 2015-09-11 01:34:05.875 254 12561.42 86.62 54601.68 88888.00 2015-09-11 01:34:06.000 254 12561.45 86.60 54601.70 88888.00 2015-09-11 01:34:06.125 254 12561.42 86.62 54601.68 88888.00 2015-09-11 01:34:06.250 254 12561.33 86.58 54601.70 88888.00 2015-09-11 01:34:06.375 254 12561.35 86.60 54601.65 88888.00 2015-09-11 01:34:06.500 254 12561.35 86.58 54601.65 88888.00 2015-09-11 01:34:06.625 254 12561.35 86.55 54601.65 88888.00 2015-09-11 01:34:06.750 254 12561.33 86.53 54601.65 88888.00 2015-09-11 01:34:06.875 254 12561.33 86.53 54601.68 88888.00 2015-09-11 01:34:07.000 254 12561.40 86.55 54601.68 88888.00 2015-09-11 01:34:07.125 254 12561.45 86.53 54601.68 88888.00 2015-09-11 01:34:07.250 254 12561.40 86.53 54601.68 88888.00 2015-09-11 01:34:07.375 254 12561.33 86.53 54601.68 88888.00 2015-09-11 01:34:07.500 254 12561.30 86.50 54601.68 88888.00 2015-09-11 01:34:07.625 254 12561.25 86.50 54601.65 88888.00 2015-09-11 01:34:07.750 254 12561.30 86.50 54601.65 88888.00 2015-09-11 01:34:07.875 254 12561.27 86.53 54601.65 88888.00 2015-09-11 01:34:08.000 254 12561.33 86.53 54601.65 88888.00 2015-09-11 01:34:08.125 254 12561.38 86.50 54601.62 88888.00 2015-09-11 01:34:08.250 254 12561.35 86.50 54601.62 88888.00 2015-09-11 01:34:08.375 254 12561.40 86.50 54601.62 88888.00 2015-09-11 01:34:08.500 254 12561.45 86.53 54601.65 88888.00 2015-09-11 01:34:08.625 254 12561.45 86.55 54601.65 88888.00 2015-09-11 01:34:08.750 254 12561.40 86.53 54601.62 88888.00 2015-09-11 01:34:08.875 254 12561.40 86.55 54601.65 88888.00 2015-09-11 01:34:09.000 254 12561.45 86.58 54601.62 88888.00 2015-09-11 01:34:09.125 254 12561.42 86.60 54601.62 88888.00 2015-09-11 01:34:09.250 254 12561.38 86.60 54601.62 88888.00 2015-09-11 01:34:09.375 254 12561.40 86.60 54601.60 88888.00 2015-09-11 01:34:09.500 254 12561.38 86.60 54601.60 88888.00 2015-09-11 01:34:09.625 254 12561.27 86.62 54601.60 88888.00 2015-09-11 01:34:09.750 254 12561.23 86.65 54601.60 88888.00 2015-09-11 01:34:09.875 254 12561.23 86.67 54601.60 88888.00 2015-09-11 01:34:10.000 254 12561.20 86.62 54601.60 88888.00 2015-09-11 01:34:10.125 254 12561.17 86.65 54601.60 88888.00 2015-09-11 01:34:10.250 254 12561.23 86.67 54601.57 88888.00 2015-09-11 01:34:10.375 254 12561.23 86.70 54601.57 88888.00 2015-09-11 01:34:10.500 254 12561.23 86.75 54601.60 88888.00 2015-09-11 01:34:10.625 254 12561.27 86.72 54601.60 88888.00 2015-09-11 01:34:10.750 254 12561.30 86.72 54601.60 88888.00 2015-09-11 01:34:10.875 254 12561.30 86.75 54601.60 88888.00 2015-09-11 01:34:11.000 254 12561.27 86.75 54601.57 88888.00 2015-09-11 01:34:11.125 254 12561.23 86.72 54601.57 88888.00 2015-09-11 01:34:11.250 254 12561.17 86.75 54601.57 88888.00 2015-09-11 01:34:11.375 254 12561.20 86.75 54601.57 88888.00 2015-09-11 01:34:11.500 254 12561.23 86.78 54601.60 88888.00 2015-09-11 01:34:11.625 254 12561.17 86.80 54601.60 88888.00 2015-09-11 01:34:11.750 254 12561.15 86.80 54601.57 88888.00 2015-09-11 01:34:11.875 254 12561.15 86.80 54601.57 88888.00 2015-09-11 01:34:12.000 254 12561.12 86.80 54601.57 88888.00 2015-09-11 01:34:12.125 254 12561.15 86.83 54601.57 88888.00 2015-09-11 01:34:12.250 254 12561.23 86.78 54601.57 88888.00 2015-09-11 01:34:12.375 254 12561.25 86.75 54601.57 88888.00 2015-09-11 01:34:12.500 254 12561.27 86.75 54601.57 88888.00 2015-09-11 01:34:12.625 254 12561.33 86.75 54601.57 88888.00 2015-09-11 01:34:12.750 254 12561.30 86.78 54601.53 88888.00 2015-09-11 01:34:12.875 254 12561.30 86.80 54601.53 88888.00 2015-09-11 01:34:13.000 254 12561.33 86.80 54601.47 88888.00 2015-09-11 01:34:13.125 254 12561.33 86.83 54601.47 88888.00 2015-09-11 01:34:13.250 254 12561.35 86.80 54601.45 88888.00 2015-09-11 01:34:13.375 254 12561.35 86.78 54601.47 88888.00 2015-09-11 01:34:13.500 254 12561.35 86.80 54601.45 88888.00 2015-09-11 01:34:13.625 254 12561.35 86.80 54601.47 88888.00 2015-09-11 01:34:13.750 254 12561.33 86.83 54601.50 88888.00 2015-09-11 01:34:13.875 254 12561.25 86.85 54601.47 88888.00 2015-09-11 01:34:14.000 254 12561.27 86.85 54601.45 88888.00 2015-09-11 01:34:14.125 254 12561.30 86.85 54601.43 88888.00 2015-09-11 01:34:14.250 254 12561.35 86.85 54601.43 88888.00 2015-09-11 01:34:14.375 254 12561.42 86.88 54601.43 88888.00 2015-09-11 01:34:14.500 254 12561.45 86.90 54601.43 88888.00 2015-09-11 01:34:14.625 254 12561.42 86.92 54601.43 88888.00 2015-09-11 01:34:14.750 254 12561.38 86.92 54601.40 88888.00 2015-09-11 01:34:14.875 254 12561.40 86.92 54601.43 88888.00 2015-09-11 01:34:15.000 254 12561.35 86.95 54601.40 88888.00 2015-09-11 01:34:15.125 254 12561.30 86.97 54601.40 88888.00 2015-09-11 01:34:15.250 254 12561.35 86.97 54601.40 88888.00 2015-09-11 01:34:15.375 254 12561.40 86.97 54601.40 88888.00 2015-09-11 01:34:15.500 254 12561.38 86.95 54601.38 88888.00 2015-09-11 01:34:15.625 254 12561.38 86.95 54601.40 88888.00 2015-09-11 01:34:15.750 254 12561.38 86.97 54601.40 88888.00 2015-09-11 01:34:15.875 254 12561.33 87.00 54601.40 88888.00 2015-09-11 01:34:16.000 254 12561.38 87.00 54601.38 88888.00 2015-09-11 01:34:16.125 254 12561.40 86.97 54601.32 88888.00 2015-09-11 01:34:16.250 254 12561.33 86.95 54601.35 88888.00 2015-09-11 01:34:16.375 254 12561.27 86.95 54601.35 88888.00 2015-09-11 01:34:16.500 254 12561.23 87.00 54601.38 88888.00 2015-09-11 01:34:16.625 254 12561.23 87.03 54601.38 88888.00 2015-09-11 01:34:16.750 254 12561.33 87.00 54601.35 88888.00 2015-09-11 01:34:16.875 254 12561.30 87.00 54601.32 88888.00 2015-09-11 01:34:17.000 254 12561.33 86.97 54601.32 88888.00 2015-09-11 01:34:17.125 254 12561.33 86.97 54601.30 88888.00 2015-09-11 01:34:17.250 254 12561.35 86.97 54601.30 88888.00 2015-09-11 01:34:17.375 254 12561.38 87.00 54601.28 88888.00 2015-09-11 01:34:17.500 254 12561.38 86.97 54601.30 88888.00 2015-09-11 01:34:17.625 254 12561.45 86.95 54601.30 88888.00 2015-09-11 01:34:17.750 254 12561.48 86.95 54601.30 88888.00 2015-09-11 01:34:17.875 254 12561.40 86.95 54601.30 88888.00 2015-09-11 01:34:18.000 254 12561.35 86.97 54601.30 88888.00 2015-09-11 01:34:18.125 254 12561.35 87.00 54601.30 88888.00 2015-09-11 01:34:18.250 254 12561.38 87.00 54601.30 88888.00 2015-09-11 01:34:18.375 254 12561.42 87.05 54601.30 88888.00 2015-09-11 01:34:18.500 254 12561.35 87.03 54601.32 88888.00 2015-09-11 01:34:18.625 254 12561.30 87.03 54601.30 88888.00 2015-09-11 01:34:18.750 254 12561.35 87.03 54601.30 88888.00 2015-09-11 01:34:18.875 254 12561.38 87.03 54601.30 88888.00 2015-09-11 01:34:19.000 254 12561.38 87.00 54601.30 88888.00 2015-09-11 01:34:19.125 254 12561.40 87.03 54601.30 88888.00 2015-09-11 01:34:19.250 254 12561.40 87.05 54601.30 88888.00 2015-09-11 01:34:19.375 254 12561.35 87.05 54601.30 88888.00 2015-09-11 01:34:19.500 254 12561.35 87.05 54601.28 88888.00 2015-09-11 01:34:19.625 254 12561.35 87.08 54601.30 88888.00 2015-09-11 01:34:19.750 254 12561.35 87.10 54601.30 88888.00 2015-09-11 01:34:19.875 254 12561.35 87.10 54601.28 88888.00 2015-09-11 01:34:20.000 254 12561.38 87.10 54601.25 88888.00 2015-09-11 01:34:20.125 254 12561.38 87.12 54601.28 88888.00 2015-09-11 01:34:20.250 254 12561.35 87.05 54601.25 88888.00 2015-09-11 01:34:20.375 254 12561.38 87.05 54601.25 88888.00 2015-09-11 01:34:20.500 254 12561.38 87.05 54601.22 88888.00 2015-09-11 01:34:20.625 254 12561.48 87.05 54601.22 88888.00 2015-09-11 01:34:20.750 254 12561.45 87.05 54601.22 88888.00 2015-09-11 01:34:20.875 254 12561.38 87.03 54601.25 88888.00 2015-09-11 01:34:21.000 254 12561.30 87.03 54601.25 88888.00 2015-09-11 01:34:21.125 254 12561.23 87.03 54601.22 88888.00 2015-09-11 01:34:21.250 254 12561.23 87.00 54601.28 88888.00 2015-09-11 01:34:21.375 254 12561.25 87.00 54601.28 88888.00 2015-09-11 01:34:21.500 254 12561.25 87.03 54601.28 88888.00 2015-09-11 01:34:21.625 254 12561.23 87.05 54601.25 88888.00 2015-09-11 01:34:21.750 254 12561.23 87.05 54601.25 88888.00 2015-09-11 01:34:21.875 254 12561.20 87.05 54601.28 88888.00 2015-09-11 01:34:22.000 254 12561.20 87.03 54601.28 88888.00 2015-09-11 01:34:22.125 254 12561.17 87.03 54601.28 88888.00 2015-09-11 01:34:22.250 254 12561.17 86.97 54601.28 88888.00 2015-09-11 01:34:22.375 254 12561.20 87.00 54601.28 88888.00 2015-09-11 01:34:22.500 254 12561.12 87.03 54601.28 88888.00 2015-09-11 01:34:22.625 254 12561.08 87.00 54601.28 88888.00 2015-09-11 01:34:22.750 254 12561.05 87.00 54601.25 88888.00 2015-09-11 01:34:22.875 254 12561.05 87.03 54601.25 88888.00 2015-09-11 01:34:23.000 254 12561.00 87.00 54601.25 88888.00 2015-09-11 01:34:23.125 254 12561.02 87.03 54601.25 88888.00 2015-09-11 01:34:23.250 254 12560.98 87.03 54601.25 88888.00 2015-09-11 01:34:23.375 254 12561.10 87.00 54601.28 88888.00 2015-09-11 01:34:23.500 254 12561.12 87.03 54601.25 88888.00 2015-09-11 01:34:23.625 254 12561.02 86.97 54601.25 88888.00 2015-09-11 01:34:23.750 254 12561.05 86.97 54601.25 88888.00 2015-09-11 01:34:23.875 254 12561.10 86.97 54601.25 88888.00 2015-09-11 01:34:24.000 254 12561.05 86.97 54601.25 88888.00 2015-09-11 01:34:24.125 254 12560.95 86.97 54601.25 88888.00 2015-09-11 01:34:24.250 254 12561.00 87.00 54601.25 88888.00 2015-09-11 01:34:24.375 254 12561.08 87.03 54601.22 88888.00 2015-09-11 01:34:24.500 254 12561.08 87.03 54601.20 88888.00 2015-09-11 01:34:24.625 254 12561.05 87.05 54601.20 88888.00 2015-09-11 01:34:24.750 254 12561.00 87.03 54601.18 88888.00 2015-09-11 01:34:24.875 254 12560.98 87.00 54601.18 88888.00 2015-09-11 01:34:25.000 254 12560.92 87.00 54601.18 88888.00 2015-09-11 01:34:25.125 254 12560.95 87.05 54601.20 88888.00 2015-09-11 01:34:25.250 254 12560.98 87.05 54601.20 88888.00 2015-09-11 01:34:25.375 254 12561.08 87.05 54601.20 88888.00 2015-09-11 01:34:25.500 254 12561.10 87.08 54601.22 88888.00 2015-09-11 01:34:25.625 254 12561.02 87.08 54601.22 88888.00 2015-09-11 01:34:25.750 254 12560.95 87.05 54601.22 88888.00 2015-09-11 01:34:25.875 254 12560.98 87.05 54601.20 88888.00 2015-09-11 01:34:26.000 254 12560.98 87.08 54601.20 88888.00 2015-09-11 01:34:26.125 254 12560.92 87.08 54601.18 88888.00 2015-09-11 01:34:26.250 254 12560.88 87.05 54601.20 88888.00 2015-09-11 01:34:26.375 254 12560.92 87.10 54601.20 88888.00 2015-09-11 01:34:26.500 254 12560.90 87.12 54601.20 88888.00 2015-09-11 01:34:26.625 254 12560.85 87.15 54601.20 88888.00 2015-09-11 01:34:26.750 254 12560.85 87.15 54601.20 88888.00 2015-09-11 01:34:26.875 254 12560.85 87.15 54601.22 88888.00 2015-09-11 01:34:27.000 254 12560.80 87.12 54601.20 88888.00 2015-09-11 01:34:27.125 254 12560.75 87.12 54601.22 88888.00 2015-09-11 01:34:27.250 254 12560.67 87.12 54601.25 88888.00 2015-09-11 01:34:27.375 254 12560.73 87.12 54601.22 88888.00 2015-09-11 01:34:27.500 254 12560.75 87.12 54601.20 88888.00 2015-09-11 01:34:27.625 254 12560.73 87.12 54601.20 88888.00 2015-09-11 01:34:27.750 254 12560.67 87.12 54601.20 88888.00 2015-09-11 01:34:27.875 254 12560.70 87.15 54601.22 88888.00 2015-09-11 01:34:28.000 254 12560.77 87.17 54601.22 88888.00 2015-09-11 01:34:28.125 254 12560.77 87.15 54601.22 88888.00 2015-09-11 01:34:28.250 254 12560.67 87.10 54601.20 88888.00 2015-09-11 01:34:28.375 254 12560.70 87.08 54601.20 88888.00 2015-09-11 01:34:28.500 254 12560.73 87.10 54601.18 88888.00 2015-09-11 01:34:28.625 254 12560.80 87.12 54601.15 88888.00 2015-09-11 01:34:28.750 254 12560.83 87.12 54601.18 88888.00 2015-09-11 01:34:28.875 254 12560.80 87.10 54601.20 88888.00 2015-09-11 01:34:29.000 254 12560.80 87.10 54601.18 88888.00 2015-09-11 01:34:29.125 254 12560.83 87.08 54601.15 88888.00 2015-09-11 01:34:29.250 254 12560.77 87.10 54601.18 88888.00 2015-09-11 01:34:29.375 254 12560.75 87.10 54601.12 88888.00 2015-09-11 01:34:29.500 254 12560.73 87.08 54601.15 88888.00 2015-09-11 01:34:29.625 254 12560.77 87.10 54601.15 88888.00 2015-09-11 01:34:29.750 254 12560.80 87.08 54601.10 88888.00 2015-09-11 01:34:29.875 254 12560.83 87.08 54601.12 88888.00 2015-09-11 01:34:30.000 254 12560.85 87.10 54601.10 88888.00 2015-09-11 01:34:30.125 254 12560.80 87.10 54601.15 88888.00 2015-09-11 01:34:30.250 254 12560.77 87.10 54601.15 88888.00 2015-09-11 01:34:30.375 254 12560.83 87.15 54601.15 88888.00 2015-09-11 01:34:30.500 254 12560.80 87.12 54601.12 88888.00 2015-09-11 01:34:30.625 254 12560.83 87.17 54601.15 88888.00 2015-09-11 01:34:30.750 254 12560.80 87.15 54601.15 88888.00 2015-09-11 01:34:30.875 254 12560.77 87.12 54601.12 88888.00 2015-09-11 01:34:31.000 254 12560.80 87.12 54601.10 88888.00 2015-09-11 01:34:31.125 254 12560.83 87.12 54601.07 88888.00 2015-09-11 01:34:31.250 254 12560.80 87.12 54601.07 88888.00 2015-09-11 01:34:31.375 254 12560.80 87.12 54601.10 88888.00 2015-09-11 01:34:31.500 254 12560.88 87.12 54601.07 88888.00 2015-09-11 01:34:31.625 254 12560.83 87.15 54601.12 88888.00 2015-09-11 01:34:31.750 254 12560.80 87.20 54601.10 88888.00 2015-09-11 01:34:31.875 254 12560.85 87.17 54601.10 88888.00 2015-09-11 01:34:32.000 254 12560.80 87.17 54601.07 88888.00 2015-09-11 01:34:32.125 254 12560.80 87.15 54601.07 88888.00 2015-09-11 01:34:32.250 254 12560.77 87.12 54601.05 88888.00 2015-09-11 01:34:32.375 254 12560.80 87.15 54601.05 88888.00 2015-09-11 01:34:32.500 254 12560.75 87.15 54601.07 88888.00 2015-09-11 01:34:32.625 254 12560.73 87.15 54601.07 88888.00 2015-09-11 01:34:32.750 254 12560.75 87.17 54601.05 88888.00 2015-09-11 01:34:32.875 254 12560.75 87.15 54601.05 88888.00 2015-09-11 01:34:33.000 254 12560.80 87.17 54601.05 88888.00 2015-09-11 01:34:33.125 254 12560.83 87.20 54601.05 88888.00 2015-09-11 01:34:33.250 254 12560.83 87.20 54601.05 88888.00 2015-09-11 01:34:33.375 254 12560.83 87.25 54601.05 88888.00 2015-09-11 01:34:33.500 254 12560.83 87.25 54601.05 88888.00 2015-09-11 01:34:33.625 254 12560.85 87.20 54601.03 88888.00 2015-09-11 01:34:33.750 254 12560.85 87.22 54601.03 88888.00 2015-09-11 01:34:33.875 254 12560.85 87.20 54601.03 88888.00 2015-09-11 01:34:34.000 254 12560.85 87.20 54601.00 88888.00 2015-09-11 01:34:34.125 254 12560.85 87.22 54601.00 88888.00 2015-09-11 01:34:34.250 254 12560.80 87.25 54601.00 88888.00 2015-09-11 01:34:34.375 254 12560.85 87.28 54601.03 88888.00 2015-09-11 01:34:34.500 254 12560.83 87.30 54601.03 88888.00 2015-09-11 01:34:34.625 254 12560.85 87.30 54601.00 88888.00 2015-09-11 01:34:34.750 254 12560.90 87.33 54601.00 88888.00 2015-09-11 01:34:34.875 254 12560.98 87.35 54600.97 88888.00 2015-09-11 01:34:35.000 254 12560.92 87.30 54600.95 88888.00 2015-09-11 01:34:35.125 254 12560.90 87.30 54601.00 88888.00 2015-09-11 01:34:35.250 254 12560.90 87.28 54600.95 88888.00 2015-09-11 01:34:35.375 254 12560.98 87.30 54600.97 88888.00 2015-09-11 01:34:35.500 254 12561.02 87.33 54600.97 88888.00 2015-09-11 01:34:35.625 254 12561.05 87.35 54600.97 88888.00 2015-09-11 01:34:35.750 254 12561.02 87.38 54600.97 88888.00 2015-09-11 01:34:35.875 254 12561.02 87.38 54600.95 88888.00 2015-09-11 01:34:36.000 254 12561.02 87.40 54600.97 88888.00 2015-09-11 01:34:36.125 254 12561.02 87.40 54600.97 88888.00 2015-09-11 01:34:36.250 254 12561.02 87.35 54600.95 88888.00 2015-09-11 01:34:36.375 254 12561.02 87.33 54600.93 88888.00 2015-09-11 01:34:36.500 254 12561.05 87.30 54600.90 88888.00 2015-09-11 01:34:36.625 254 12561.08 87.35 54600.88 88888.00 2015-09-11 01:34:36.750 254 12561.08 87.35 54600.88 88888.00 2015-09-11 01:34:36.875 254 12561.10 87.35 54600.85 88888.00 2015-09-11 01:34:37.000 254 12561.08 87.35 54600.85 88888.00 2015-09-11 01:34:37.125 254 12561.00 87.38 54600.88 88888.00 2015-09-11 01:34:37.250 254 12560.98 87.35 54600.88 88888.00 2015-09-11 01:34:37.375 254 12561.08 87.35 54600.88 88888.00 2015-09-11 01:34:37.500 254 12561.12 87.35 54600.85 88888.00 2015-09-11 01:34:37.625 254 12561.12 87.40 54600.85 88888.00 2015-09-11 01:34:37.750 254 12561.12 87.38 54600.85 88888.00 2015-09-11 01:34:37.875 254 12561.10 87.40 54600.85 88888.00 2015-09-11 01:34:38.000 254 12561.12 87.38 54600.82 88888.00 2015-09-11 01:34:38.125 254 12561.12 87.40 54600.85 88888.00 2015-09-11 01:34:38.250 254 12561.10 87.38 54600.85 88888.00 2015-09-11 01:34:38.375 254 12561.08 87.38 54600.85 88888.00 2015-09-11 01:34:38.500 254 12561.10 87.40 54600.82 88888.00 2015-09-11 01:34:38.625 254 12561.10 87.40 54600.80 88888.00 2015-09-11 01:34:38.750 254 12561.12 87.38 54600.82 88888.00 2015-09-11 01:34:38.875 254 12561.15 87.40 54600.82 88888.00 2015-09-11 01:34:39.000 254 12561.17 87.38 54600.80 88888.00 2015-09-11 01:34:39.125 254 12561.17 87.38 54600.82 88888.00 2015-09-11 01:34:39.250 254 12561.15 87.38 54600.80 88888.00 2015-09-11 01:34:39.375 254 12561.17 87.38 54600.78 88888.00 2015-09-11 01:34:39.500 254 12561.20 87.38 54600.78 88888.00 2015-09-11 01:34:39.625 254 12561.25 87.38 54600.80 88888.00 2015-09-11 01:34:39.750 254 12561.27 87.38 54600.80 88888.00 2015-09-11 01:34:39.875 254 12561.27 87.40 54600.78 88888.00 2015-09-11 01:34:40.000 254 12561.35 87.42 54600.80 88888.00 2015-09-11 01:34:40.125 254 12561.27 87.42 54600.78 88888.00 2015-09-11 01:34:40.250 254 12561.12 87.38 54600.78 88888.00 2015-09-11 01:34:40.375 254 12561.20 87.40 54600.78 88888.00 2015-09-11 01:34:40.500 254 12561.20 87.38 54600.78 88888.00 2015-09-11 01:34:40.625 254 12561.23 87.38 54600.78 88888.00 2015-09-11 01:34:40.750 254 12561.25 87.38 54600.75 88888.00 2015-09-11 01:34:40.875 254 12561.33 87.38 54600.75 88888.00 2015-09-11 01:34:41.000 254 12561.38 87.35 54600.75 88888.00 2015-09-11 01:34:41.125 254 12561.33 87.35 54600.75 88888.00 2015-09-11 01:34:41.250 254 12561.30 87.35 54600.72 88888.00 2015-09-11 01:34:41.375 254 12561.33 87.35 54600.72 88888.00 2015-09-11 01:34:41.500 254 12561.30 87.35 54600.72 88888.00 2015-09-11 01:34:41.625 254 12561.33 87.33 54600.72 88888.00 2015-09-11 01:34:41.750 254 12561.40 87.30 54600.75 88888.00 2015-09-11 01:34:41.875 254 12561.45 87.28 54600.72 88888.00 2015-09-11 01:34:42.000 254 12561.45 87.30 54600.70 88888.00 2015-09-11 01:34:42.125 254 12561.35 87.30 54600.70 88888.00 2015-09-11 01:34:42.250 254 12561.20 87.28 54600.72 88888.00 2015-09-11 01:34:42.375 254 12561.23 87.30 54600.75 88888.00 2015-09-11 01:34:42.500 254 12561.33 87.33 54600.75 88888.00 2015-09-11 01:34:42.625 254 12561.35 87.30 54600.75 88888.00 2015-09-11 01:34:42.750 254 12561.33 87.30 54600.75 88888.00 2015-09-11 01:34:42.875 254 12561.30 87.28 54600.75 88888.00 2015-09-11 01:34:43.000 254 12561.33 87.30 54600.75 88888.00 2015-09-11 01:34:43.125 254 12561.33 87.30 54600.75 88888.00 2015-09-11 01:34:43.250 254 12561.27 87.28 54600.75 88888.00 2015-09-11 01:34:43.375 254 12561.25 87.25 54600.72 88888.00 2015-09-11 01:34:43.500 254 12561.25 87.22 54600.70 88888.00 2015-09-11 01:34:43.625 254 12561.23 87.22 54600.72 88888.00 2015-09-11 01:34:43.750 254 12561.23 87.22 54600.72 88888.00 2015-09-11 01:34:43.875 254 12561.15 87.22 54600.75 88888.00 2015-09-11 01:34:44.000 254 12561.23 87.22 54600.72 88888.00 2015-09-11 01:34:44.125 254 12561.20 87.17 54600.75 88888.00 2015-09-11 01:34:44.250 254 12561.15 87.12 54600.75 88888.00 2015-09-11 01:34:44.375 254 12561.23 87.15 54600.75 88888.00 2015-09-11 01:34:44.500 254 12561.27 87.17 54600.75 88888.00 2015-09-11 01:34:44.625 254 12561.23 87.15 54600.72 88888.00 2015-09-11 01:34:44.750 254 12561.17 87.12 54600.75 88888.00 2015-09-11 01:34:44.875 254 12561.17 87.08 54600.78 88888.00 2015-09-11 01:34:45.000 254 12561.17 87.08 54600.78 88888.00 2015-09-11 01:34:45.125 254 12561.17 87.05 54600.75 88888.00 2015-09-11 01:34:45.250 254 12561.12 87.05 54600.75 88888.00 2015-09-11 01:34:45.375 254 12561.12 87.08 54600.75 88888.00 2015-09-11 01:34:45.500 254 12561.17 87.05 54600.75 88888.00 2015-09-11 01:34:45.625 254 12561.10 87.03 54600.75 88888.00 2015-09-11 01:34:45.750 254 12561.02 87.05 54600.78 88888.00 2015-09-11 01:34:45.875 254 12561.02 87.05 54600.78 88888.00 2015-09-11 01:34:46.000 254 12561.10 87.00 54600.78 88888.00 2015-09-11 01:34:46.125 254 12561.17 87.03 54600.78 88888.00 2015-09-11 01:34:46.250 254 12561.12 87.03 54600.78 88888.00 2015-09-11 01:34:46.375 254 12561.10 87.03 54600.78 88888.00 2015-09-11 01:34:46.500 254 12561.05 87.03 54600.78 88888.00 2015-09-11 01:34:46.625 254 12561.00 87.03 54600.78 88888.00 2015-09-11 01:34:46.750 254 12561.00 87.03 54600.78 88888.00 2015-09-11 01:34:46.875 254 12561.02 87.03 54600.78 88888.00 2015-09-11 01:34:47.000 254 12561.08 87.03 54600.78 88888.00 2015-09-11 01:34:47.125 254 12560.95 87.03 54600.78 88888.00 2015-09-11 01:34:47.250 254 12560.92 87.00 54600.80 88888.00 2015-09-11 01:34:47.375 254 12561.02 87.00 54600.78 88888.00 2015-09-11 01:34:47.500 254 12561.00 86.97 54600.78 88888.00 2015-09-11 01:34:47.625 254 12560.92 86.97 54600.78 88888.00 2015-09-11 01:34:47.750 254 12560.90 86.97 54600.80 88888.00 2015-09-11 01:34:47.875 254 12560.92 87.00 54600.80 88888.00 2015-09-11 01:34:48.000 254 12560.92 87.00 54600.75 88888.00 2015-09-11 01:34:48.125 254 12560.92 87.03 54600.78 88888.00 2015-09-11 01:34:48.250 254 12560.90 87.00 54600.78 88888.00 2015-09-11 01:34:48.375 254 12560.92 87.03 54600.80 88888.00 2015-09-11 01:34:48.500 254 12560.90 87.00 54600.78 88888.00 2015-09-11 01:34:48.625 254 12560.88 86.97 54600.78 88888.00 2015-09-11 01:34:48.750 254 12560.88 87.00 54600.80 88888.00 2015-09-11 01:34:48.875 254 12560.92 87.03 54600.80 88888.00 2015-09-11 01:34:49.000 254 12560.90 87.03 54600.78 88888.00 2015-09-11 01:34:49.125 254 12560.88 87.03 54600.80 88888.00 2015-09-11 01:34:49.250 254 12560.83 87.00 54600.80 88888.00 2015-09-11 01:34:49.375 254 12560.83 87.00 54600.80 88888.00 2015-09-11 01:34:49.500 254 12560.80 86.97 54600.78 88888.00 2015-09-11 01:34:49.625 254 12560.80 87.00 54600.80 88888.00 2015-09-11 01:34:49.750 254 12560.83 87.03 54600.80 88888.00 2015-09-11 01:34:49.875 254 12560.83 87.03 54600.80 88888.00 2015-09-11 01:34:50.000 254 12560.80 87.03 54600.78 88888.00 2015-09-11 01:34:50.125 254 12560.77 87.03 54600.78 88888.00 2015-09-11 01:34:50.250 254 12560.70 87.03 54600.78 88888.00 2015-09-11 01:34:50.375 254 12560.75 87.05 54600.75 88888.00 2015-09-11 01:34:50.500 254 12560.77 87.08 54600.78 88888.00 2015-09-11 01:34:50.625 254 12560.80 87.10 54600.78 88888.00 2015-09-11 01:34:50.750 254 12560.77 87.10 54600.80 88888.00 2015-09-11 01:34:50.875 254 12560.75 87.08 54600.78 88888.00 2015-09-11 01:34:51.000 254 12560.70 87.08 54600.78 88888.00 2015-09-11 01:34:51.125 254 12560.65 87.10 54600.78 88888.00 2015-09-11 01:34:51.250 254 12560.60 87.08 54600.78 88888.00 2015-09-11 01:34:51.375 254 12560.70 87.10 54600.80 88888.00 2015-09-11 01:34:51.500 254 12560.73 87.15 54600.78 88888.00 2015-09-11 01:34:51.625 254 12560.75 87.15 54600.75 88888.00 2015-09-11 01:34:51.750 254 12560.73 87.15 54600.75 88888.00 2015-09-11 01:34:51.875 254 12560.75 87.15 54600.75 88888.00 2015-09-11 01:34:52.000 254 12560.80 87.15 54600.75 88888.00 2015-09-11 01:34:52.125 254 12560.83 87.17 54600.78 88888.00 2015-09-11 01:34:52.250 254 12560.77 87.12 54600.78 88888.00 2015-09-11 01:34:52.375 254 12560.77 87.12 54600.78 88888.00 2015-09-11 01:34:52.500 254 12560.77 87.12 54600.72 88888.00 2015-09-11 01:34:52.625 254 12560.75 87.15 54600.70 88888.00 2015-09-11 01:34:52.750 254 12560.75 87.15 54600.72 88888.00 2015-09-11 01:34:52.875 254 12560.77 87.17 54600.72 88888.00 2015-09-11 01:34:53.000 254 12560.83 87.17 54600.70 88888.00 2015-09-11 01:34:53.125 254 12560.85 87.17 54600.70 88888.00 2015-09-11 01:34:53.250 254 12560.83 87.15 54600.68 88888.00 2015-09-11 01:34:53.375 254 12560.85 87.17 54600.68 88888.00 2015-09-11 01:34:53.500 254 12560.85 87.17 54600.68 88888.00 2015-09-11 01:34:53.625 254 12560.90 87.17 54600.65 88888.00 2015-09-11 01:34:53.750 254 12560.92 87.17 54600.65 88888.00 2015-09-11 01:34:53.875 254 12560.92 87.17 54600.65 88888.00 2015-09-11 01:34:54.000 254 12560.92 87.20 54600.62 88888.00 2015-09-11 01:34:54.125 254 12560.95 87.22 54600.65 88888.00 2015-09-11 01:34:54.250 254 12560.98 87.22 54600.68 88888.00 2015-09-11 01:34:54.375 254 12560.95 87.22 54600.65 88888.00 2015-09-11 01:34:54.500 254 12560.95 87.22 54600.65 88888.00 2015-09-11 01:34:54.625 254 12560.92 87.20 54600.60 88888.00 2015-09-11 01:34:54.750 254 12560.95 87.22 54600.62 88888.00 2015-09-11 01:34:54.875 254 12560.95 87.22 54600.62 88888.00 2015-09-11 01:34:55.000 254 12560.95 87.25 54600.62 88888.00 2015-09-11 01:34:55.125 254 12561.02 87.25 54600.62 88888.00 2015-09-11 01:34:55.250 254 12561.05 87.22 54600.62 88888.00 2015-09-11 01:34:55.375 254 12561.10 87.22 54600.60 88888.00 2015-09-11 01:34:55.500 254 12561.02 87.25 54600.57 88888.00 2015-09-11 01:34:55.625 254 12561.00 87.25 54600.57 88888.00 2015-09-11 01:34:55.750 254 12561.02 87.25 54600.60 88888.00 2015-09-11 01:34:55.875 254 12561.08 87.25 54600.60 88888.00 2015-09-11 01:34:56.000 254 12561.05 87.22 54600.57 88888.00 2015-09-11 01:34:56.125 254 12561.05 87.22 54600.60 88888.00 2015-09-11 01:34:56.250 254 12561.05 87.25 54600.60 88888.00 2015-09-11 01:34:56.375 254 12561.02 87.30 54600.60 88888.00 2015-09-11 01:34:56.500 254 12561.05 87.30 54600.60 88888.00 2015-09-11 01:34:56.625 254 12561.08 87.30 54600.60 88888.00 2015-09-11 01:34:56.750 254 12561.12 87.28 54600.55 88888.00 2015-09-11 01:34:56.875 254 12561.15 87.28 54600.53 88888.00 2015-09-11 01:34:57.000 254 12561.20 87.30 54600.55 88888.00 2015-09-11 01:34:57.125 254 12561.17 87.30 54600.53 88888.00 2015-09-11 01:34:57.250 254 12561.17 87.28 54600.50 88888.00 2015-09-11 01:34:57.375 254 12561.20 87.28 54600.47 88888.00 2015-09-11 01:34:57.500 254 12561.17 87.30 54600.50 88888.00 2015-09-11 01:34:57.625 254 12561.17 87.33 54600.50 88888.00 2015-09-11 01:34:57.750 254 12561.20 87.28 54600.53 88888.00 2015-09-11 01:34:57.875 254 12561.23 87.30 54600.47 88888.00 2015-09-11 01:34:58.000 254 12561.23 87.30 54600.45 88888.00 2015-09-11 01:34:58.125 254 12561.25 87.33 54600.47 88888.00 2015-09-11 01:34:58.250 254 12561.25 87.33 54600.47 88888.00 2015-09-11 01:34:58.375 254 12561.30 87.38 54600.50 88888.00 2015-09-11 01:34:58.500 254 12561.23 87.40 54600.47 88888.00 2015-09-11 01:34:58.625 254 12561.23 87.40 54600.47 88888.00 2015-09-11 01:34:58.750 254 12561.20 87.45 54600.45 88888.00 2015-09-11 01:34:58.875 254 12561.23 87.47 54600.47 88888.00 2015-09-11 01:34:59.000 254 12561.27 87.47 54600.47 88888.00 2015-09-11 01:34:59.125 254 12561.38 87.50 54600.47 88888.00 2015-09-11 01:34:59.250 254 12561.33 87.50 54600.50 88888.00 2015-09-11 01:34:59.375 254 12561.27 87.53 54600.45 88888.00 2015-09-11 01:34:59.500 254 12561.23 87.53 54600.45 88888.00 2015-09-11 01:34:59.625 254 12561.23 87.55 54600.47 88888.00 2015-09-11 01:34:59.750 254 12561.27 87.50 54600.43 88888.00 2015-09-11 01:34:59.875 254 12561.30 87.47 54600.43 88888.00 2015-09-11 01:35:00.000 254 12561.35 87.45 54600.43 88888.00 2015-09-11 01:35:00.125 254 12561.35 87.47 54600.43 88888.00 2015-09-11 01:35:00.250 254 12561.27 87.42 54600.43 88888.00 2015-09-11 01:35:00.375 254 12561.33 87.40 54600.45 88888.00 2015-09-11 01:35:00.500 254 12561.38 87.42 54600.40 88888.00 2015-09-11 01:35:00.625 254 12561.35 87.40 54600.38 88888.00 2015-09-11 01:35:00.750 254 12561.35 87.40 54600.38 88888.00 2015-09-11 01:35:00.875 254 12561.30 87.40 54600.40 88888.00 2015-09-11 01:35:01.000 254 12561.30 87.42 54600.40 88888.00 2015-09-11 01:35:01.125 254 12561.33 87.35 54600.43 88888.00 2015-09-11 01:35:01.250 254 12561.30 87.35 54600.40 88888.00 2015-09-11 01:35:01.375 254 12561.35 87.38 54600.40 88888.00 2015-09-11 01:35:01.500 254 12561.30 87.40 54600.38 88888.00 2015-09-11 01:35:01.625 254 12561.25 87.38 54600.38 88888.00 2015-09-11 01:35:01.750 254 12561.30 87.40 54600.40 88888.00 2015-09-11 01:35:01.875 254 12561.30 87.42 54600.40 88888.00 2015-09-11 01:35:02.000 254 12561.30 87.40 54600.40 88888.00 2015-09-11 01:35:02.125 254 12561.27 87.40 54600.40 88888.00 2015-09-11 01:35:02.250 254 12561.25 87.40 54600.40 88888.00 2015-09-11 01:35:02.375 254 12561.33 87.40 54600.38 88888.00 2015-09-11 01:35:02.500 254 12561.33 87.40 54600.38 88888.00 2015-09-11 01:35:02.625 254 12561.35 87.42 54600.38 88888.00 2015-09-11 01:35:02.750 254 12561.30 87.40 54600.38 88888.00 2015-09-11 01:35:02.875 254 12561.27 87.40 54600.40 88888.00 2015-09-11 01:35:03.000 254 12561.25 87.40 54600.38 88888.00 2015-09-11 01:35:03.125 254 12561.27 87.45 54600.38 88888.00 2015-09-11 01:35:03.250 254 12561.30 87.45 54600.38 88888.00 2015-09-11 01:35:03.375 254 12561.38 87.53 54600.35 88888.00 2015-09-11 01:35:03.500 254 12561.42 87.53 54600.38 88888.00 2015-09-11 01:35:03.625 254 12561.40 87.53 54600.38 88888.00 2015-09-11 01:35:03.750 254 12561.38 87.50 54600.35 88888.00 2015-09-11 01:35:03.875 254 12561.35 87.53 54600.35 88888.00 2015-09-11 01:35:04.000 254 12561.38 87.53 54600.35 88888.00 2015-09-11 01:35:04.125 254 12561.40 87.53 54600.38 88888.00 2015-09-11 01:35:04.250 254 12561.38 87.55 54600.38 88888.00 2015-09-11 01:35:04.375 254 12561.38 87.58 54600.35 88888.00 2015-09-11 01:35:04.500 254 12561.33 87.60 54600.32 88888.00 2015-09-11 01:35:04.625 254 12561.35 87.60 54600.32 88888.00 2015-09-11 01:35:04.750 254 12561.42 87.60 54600.38 88888.00 2015-09-11 01:35:04.875 254 12561.40 87.58 54600.38 88888.00 2015-09-11 01:35:05.000 254 12561.42 87.58 54600.35 88888.00 2015-09-11 01:35:05.125 254 12561.48 87.55 54600.35 88888.00 2015-09-11 01:35:05.250 254 12561.40 87.55 54600.35 88888.00 2015-09-11 01:35:05.375 254 12561.38 87.55 54600.35 88888.00 2015-09-11 01:35:05.500 254 12561.42 87.53 54600.35 88888.00 2015-09-11 01:35:05.625 254 12561.48 87.55 54600.35 88888.00 2015-09-11 01:35:05.750 254 12561.48 87.55 54600.35 88888.00 2015-09-11 01:35:05.875 254 12561.45 87.55 54600.32 88888.00 2015-09-11 01:35:06.000 254 12561.38 87.58 54600.35 88888.00 2015-09-11 01:35:06.125 254 12561.33 87.55 54600.38 88888.00 2015-09-11 01:35:06.250 254 12561.33 87.53 54600.35 88888.00 2015-09-11 01:35:06.375 254 12561.40 87.58 54600.32 88888.00 2015-09-11 01:35:06.500 254 12561.40 87.60 54600.32 88888.00 2015-09-11 01:35:06.625 254 12561.33 87.60 54600.38 88888.00 2015-09-11 01:35:06.750 254 12561.33 87.62 54600.38 88888.00 2015-09-11 01:35:06.875 254 12561.45 87.62 54600.38 88888.00 2015-09-11 01:35:07.000 254 12561.45 87.62 54600.35 88888.00 2015-09-11 01:35:07.125 254 12561.42 87.60 54600.32 88888.00 2015-09-11 01:35:07.250 254 12561.40 87.60 54600.35 88888.00 2015-09-11 01:35:07.375 254 12561.40 87.62 54600.35 88888.00 2015-09-11 01:35:07.500 254 12561.35 87.62 54600.35 88888.00 2015-09-11 01:35:07.625 254 12561.40 87.62 54600.35 88888.00 2015-09-11 01:35:07.750 254 12561.40 87.62 54600.35 88888.00 2015-09-11 01:35:07.875 254 12561.38 87.62 54600.35 88888.00 2015-09-11 01:35:08.000 254 12561.40 87.65 54600.35 88888.00 2015-09-11 01:35:08.125 254 12561.45 87.67 54600.35 88888.00 2015-09-11 01:35:08.250 254 12561.42 87.65 54600.38 88888.00 2015-09-11 01:35:08.375 254 12561.45 87.62 54600.35 88888.00 2015-09-11 01:35:08.500 254 12561.52 87.60 54600.35 88888.00 2015-09-11 01:35:08.625 254 12561.58 87.58 54600.32 88888.00 2015-09-11 01:35:08.750 254 12561.58 87.55 54600.30 88888.00 2015-09-11 01:35:08.875 254 12561.58 87.58 54600.32 88888.00 2015-09-11 01:35:09.000 254 12561.58 87.60 54600.30 88888.00 2015-09-11 01:35:09.125 254 12561.48 87.55 54600.30 88888.00 2015-09-11 01:35:09.250 254 12561.38 87.55 54600.32 88888.00 2015-09-11 01:35:09.375 254 12561.50 87.58 54600.30 88888.00 2015-09-11 01:35:09.500 254 12561.52 87.60 54600.30 88888.00 2015-09-11 01:35:09.625 254 12561.48 87.55 54600.30 88888.00 2015-09-11 01:35:09.750 254 12561.42 87.53 54600.32 88888.00 2015-09-11 01:35:09.875 254 12561.40 87.55 54600.30 88888.00 2015-09-11 01:35:10.000 254 12561.48 87.55 54600.30 88888.00 2015-09-11 01:35:10.125 254 12561.45 87.55 54600.30 88888.00 2015-09-11 01:35:10.250 254 12561.35 87.53 54600.30 88888.00 2015-09-11 01:35:10.375 254 12561.40 87.53 54600.30 88888.00 2015-09-11 01:35:10.500 254 12561.50 87.50 54600.28 88888.00 2015-09-11 01:35:10.625 254 12561.52 87.50 54600.28 88888.00 2015-09-11 01:35:10.750 254 12561.48 87.50 54600.28 88888.00 2015-09-11 01:35:10.875 254 12561.48 87.47 54600.30 88888.00 2015-09-11 01:35:11.000 254 12561.45 87.47 54600.30 88888.00 2015-09-11 01:35:11.125 254 12561.42 87.47 54600.30 88888.00 2015-09-11 01:35:11.250 254 12561.40 87.45 54600.30 88888.00 2015-09-11 01:35:11.375 254 12561.48 87.45 54600.30 88888.00 2015-09-11 01:35:11.500 254 12561.48 87.45 54600.30 88888.00 2015-09-11 01:35:11.625 254 12561.42 87.47 54600.30 88888.00 2015-09-11 01:35:11.750 254 12561.35 87.45 54600.30 88888.00 2015-09-11 01:35:11.875 254 12561.33 87.45 54600.28 88888.00 2015-09-11 01:35:12.000 254 12561.35 87.45 54600.28 88888.00 2015-09-11 01:35:12.125 254 12561.35 87.45 54600.28 88888.00 2015-09-11 01:35:12.250 254 12561.33 87.45 54600.28 88888.00 2015-09-11 01:35:12.375 254 12561.40 87.45 54600.28 88888.00 2015-09-11 01:35:12.500 254 12561.38 87.45 54600.25 88888.00 2015-09-11 01:35:12.625 254 12561.35 87.45 54600.25 88888.00 2015-09-11 01:35:12.750 254 12561.35 87.45 54600.25 88888.00 2015-09-11 01:35:12.875 254 12561.38 87.47 54600.25 88888.00 2015-09-11 01:35:13.000 254 12561.42 87.47 54600.25 88888.00 2015-09-11 01:35:13.125 254 12561.45 87.47 54600.25 88888.00 2015-09-11 01:35:13.250 254 12561.42 87.45 54600.25 88888.00 2015-09-11 01:35:13.375 254 12561.45 87.50 54600.25 88888.00 2015-09-11 01:35:13.500 254 12561.38 87.50 54600.28 88888.00 2015-09-11 01:35:13.625 254 12561.30 87.50 54600.28 88888.00 2015-09-11 01:35:13.750 254 12561.35 87.50 54600.28 88888.00 2015-09-11 01:35:13.875 254 12561.38 87.53 54600.25 88888.00 2015-09-11 01:35:14.000 254 12561.33 87.47 54600.22 88888.00 2015-09-11 01:35:14.125 254 12561.27 87.50 54600.25 88888.00 2015-09-11 01:35:14.250 254 12561.30 87.55 54600.25 88888.00 2015-09-11 01:35:14.375 254 12561.27 87.58 54600.25 88888.00 2015-09-11 01:35:14.500 254 12561.27 87.55 54600.25 88888.00 2015-09-11 01:35:14.625 254 12561.23 87.62 54600.25 88888.00 2015-09-11 01:35:14.750 254 12561.25 87.60 54600.25 88888.00 2015-09-11 01:35:14.875 254 12561.25 87.60 54600.25 88888.00 2015-09-11 01:35:15.000 254 12561.27 87.65 54600.25 88888.00 2015-09-11 01:35:15.125 254 12561.33 87.65 54600.25 88888.00 2015-09-11 01:35:15.250 254 12561.40 87.65 54600.28 88888.00 2015-09-11 01:35:15.375 254 12561.35 87.62 54600.25 88888.00 2015-09-11 01:35:15.500 254 12561.33 87.62 54600.22 88888.00 2015-09-11 01:35:15.625 254 12561.30 87.62 54600.22 88888.00 2015-09-11 01:35:15.750 254 12561.25 87.65 54600.25 88888.00 2015-09-11 01:35:15.875 254 12561.20 87.65 54600.25 88888.00 2015-09-11 01:35:16.000 254 12561.17 87.67 54600.25 88888.00 2015-09-11 01:35:16.125 254 12561.20 87.65 54600.25 88888.00 2015-09-11 01:35:16.250 254 12561.17 87.65 54600.28 88888.00 2015-09-11 01:35:16.375 254 12561.20 87.65 54600.25 88888.00 2015-09-11 01:35:16.500 254 12561.23 87.58 54600.25 88888.00 2015-09-11 01:35:16.625 254 12561.25 87.58 54600.22 88888.00 2015-09-11 01:35:16.750 254 12561.20 87.62 54600.25 88888.00 2015-09-11 01:35:16.875 254 12561.17 87.62 54600.25 88888.00 2015-09-11 01:35:17.000 254 12561.20 87.60 54600.25 88888.00 2015-09-11 01:35:17.125 254 12561.23 87.62 54600.22 88888.00 2015-09-11 01:35:17.250 254 12561.23 87.65 54600.22 88888.00 2015-09-11 01:35:17.375 254 12561.23 87.67 54600.20 88888.00 2015-09-11 01:35:17.500 254 12561.20 87.67 54600.20 88888.00 2015-09-11 01:35:17.625 254 12561.20 87.65 54600.18 88888.00 2015-09-11 01:35:17.750 254 12561.25 87.67 54600.18 88888.00 2015-09-11 01:35:17.875 254 12561.30 87.70 54600.18 88888.00 2015-09-11 01:35:18.000 254 12561.40 87.70 54600.18 88888.00 2015-09-11 01:35:18.125 254 12561.45 87.75 54600.20 88888.00 2015-09-11 01:35:18.250 254 12561.40 87.75 54600.25 88888.00 2015-09-11 01:35:18.375 254 12561.35 87.80 54600.20 88888.00 2015-09-11 01:35:18.500 254 12561.38 87.80 54600.18 88888.00 2015-09-11 01:35:18.625 254 12561.50 87.83 54600.18 88888.00 2015-09-11 01:35:18.750 254 12561.55 87.83 54600.18 88888.00 2015-09-11 01:35:18.875 254 12561.58 87.85 54600.15 88888.00 2015-09-11 01:35:19.000 254 12561.58 87.90 54600.15 88888.00 2015-09-11 01:35:19.125 254 12561.60 87.90 54600.12 88888.00 2015-09-11 01:35:19.250 254 12561.55 87.90 54600.15 88888.00 2015-09-11 01:35:19.375 254 12561.60 87.90 54600.12 88888.00 2015-09-11 01:35:19.500 254 12561.62 87.90 54600.12 88888.00 2015-09-11 01:35:19.625 254 12561.65 87.90 54600.12 88888.00 2015-09-11 01:35:19.750 254 12561.62 87.92 54600.10 88888.00 2015-09-11 01:35:19.875 254 12561.62 87.95 54600.07 88888.00 2015-09-11 01:35:20.000 254 12561.65 87.97 54600.10 88888.00 2015-09-11 01:35:20.125 254 12561.65 87.97 54600.10 88888.00 2015-09-11 01:35:20.250 254 12561.60 88.00 54600.12 88888.00 2015-09-11 01:35:20.375 254 12561.60 87.97 54600.10 88888.00 2015-09-11 01:35:20.500 254 12561.58 87.95 54600.07 88888.00 2015-09-11 01:35:20.625 254 12561.58 87.95 54600.07 88888.00 2015-09-11 01:35:20.750 254 12561.60 87.97 54600.07 88888.00 2015-09-11 01:35:20.875 254 12561.60 87.95 54600.07 88888.00 2015-09-11 01:35:21.000 254 12561.55 87.92 54600.07 88888.00 2015-09-11 01:35:21.125 254 12561.55 87.90 54600.10 88888.00 2015-09-11 01:35:21.250 254 12561.52 87.92 54600.12 88888.00 2015-09-11 01:35:21.375 254 12561.48 87.90 54600.10 88888.00 2015-09-11 01:35:21.500 254 12561.50 87.90 54600.07 88888.00 2015-09-11 01:35:21.625 254 12561.52 87.90 54600.05 88888.00 2015-09-11 01:35:21.750 254 12561.58 87.88 54600.05 88888.00 2015-09-11 01:35:21.875 254 12561.55 87.88 54600.07 88888.00 2015-09-11 01:35:22.000 254 12561.62 87.88 54600.05 88888.00 2015-09-11 01:35:22.125 254 12561.70 87.88 54600.05 88888.00 2015-09-11 01:35:22.250 254 12561.67 87.88 54600.05 88888.00 2015-09-11 01:35:22.375 254 12561.70 87.90 54600.07 88888.00 2015-09-11 01:35:22.500 254 12561.75 87.95 54600.07 88888.00 2015-09-11 01:35:22.625 254 12561.80 87.95 54600.07 88888.00 2015-09-11 01:35:22.750 254 12561.80 87.95 54600.07 88888.00 2015-09-11 01:35:22.875 254 12561.77 87.92 54600.07 88888.00 2015-09-11 01:35:23.000 254 12561.75 87.92 54600.05 88888.00 2015-09-11 01:35:23.125 254 12561.80 87.95 54600.05 88888.00 2015-09-11 01:35:23.250 254 12561.83 87.95 54600.07 88888.00 2015-09-11 01:35:23.375 254 12561.85 87.95 54600.03 88888.00 2015-09-11 01:35:23.500 254 12561.80 87.92 54600.05 88888.00 2015-09-11 01:35:23.625 254 12561.80 87.95 54600.05 88888.00 2015-09-11 01:35:23.750 254 12561.83 87.95 54600.05 88888.00 2015-09-11 01:35:23.875 254 12561.90 87.95 54600.03 88888.00 2015-09-11 01:35:24.000 254 12561.92 87.95 54600.03 88888.00 2015-09-11 01:35:24.125 254 12561.88 87.95 54600.03 88888.00 2015-09-11 01:35:24.250 254 12561.88 87.90 54600.03 88888.00 2015-09-11 01:35:24.375 254 12562.00 87.95 54600.03 88888.00 2015-09-11 01:35:24.500 254 12561.92 87.92 54600.00 88888.00 2015-09-11 01:35:24.625 254 12561.88 87.95 54600.03 88888.00 2015-09-11 01:35:24.750 254 12561.90 87.92 54600.03 88888.00 2015-09-11 01:35:24.875 254 12561.90 87.90 54600.00 88888.00 2015-09-11 01:35:25.000 254 12561.90 87.95 54600.00 88888.00 2015-09-11 01:35:25.125 254 12561.88 87.95 54600.00 88888.00 2015-09-11 01:35:25.250 254 12561.77 87.90 54600.03 88888.00 2015-09-11 01:35:25.375 254 12561.83 87.90 54600.00 88888.00 2015-09-11 01:35:25.500 254 12561.77 87.90 54600.00 88888.00 2015-09-11 01:35:25.625 254 12561.77 87.90 54600.00 88888.00 2015-09-11 01:35:25.750 254 12561.83 87.90 54600.03 88888.00 2015-09-11 01:35:25.875 254 12561.83 87.92 54600.00 88888.00 2015-09-11 01:35:26.000 254 12561.80 87.90 54600.00 88888.00 2015-09-11 01:35:26.125 254 12561.73 87.88 54600.00 88888.00 2015-09-11 01:35:26.250 254 12561.67 87.85 54600.03 88888.00 2015-09-11 01:35:26.375 254 12561.75 87.85 54600.03 88888.00 2015-09-11 01:35:26.500 254 12561.83 87.88 54600.05 88888.00 2015-09-11 01:35:26.625 254 12561.77 87.85 54600.03 88888.00 2015-09-11 01:35:26.750 254 12561.73 87.83 54600.03 88888.00 2015-09-11 01:35:26.875 254 12561.73 87.85 54600.03 88888.00 2015-09-11 01:35:27.000 254 12561.73 87.80 54600.03 88888.00 2015-09-11 01:35:27.125 254 12561.73 87.80 54600.03 88888.00 2015-09-11 01:35:27.250 254 12561.67 87.80 54600.00 88888.00 2015-09-11 01:35:27.375 254 12561.65 87.80 54600.03 88888.00 2015-09-11 01:35:27.500 254 12561.65 87.80 54600.03 88888.00 2015-09-11 01:35:27.625 254 12561.73 87.80 54600.05 88888.00 2015-09-11 01:35:27.750 254 12561.75 87.78 54600.05 88888.00 2015-09-11 01:35:27.875 254 12561.73 87.80 54600.03 88888.00 2015-09-11 01:35:28.000 254 12561.75 87.80 54600.05 88888.00 2015-09-11 01:35:28.125 254 12561.77 87.83 54600.05 88888.00 2015-09-11 01:35:28.250 254 12561.67 87.80 54600.05 88888.00 2015-09-11 01:35:28.375 254 12561.65 87.78 54600.05 88888.00 2015-09-11 01:35:28.500 254 12561.70 87.78 54600.05 88888.00 2015-09-11 01:35:28.625 254 12561.65 87.80 54600.05 88888.00 2015-09-11 01:35:28.750 254 12561.62 87.92 54600.07 88888.00 2015-09-11 01:35:28.875 254 12561.62 87.97 54600.07 88888.00 2015-09-11 01:35:29.000 254 12561.67 87.95 54600.07 88888.00 2015-09-11 01:35:29.125 254 12561.62 87.92 54600.07 88888.00 2015-09-11 01:35:29.250 254 12561.60 87.88 54600.05 88888.00 2015-09-11 01:35:29.375 254 12561.65 87.90 54600.05 88888.00 2015-09-11 01:35:29.500 254 12561.65 87.90 54600.05 88888.00 2015-09-11 01:35:29.625 254 12561.58 87.85 54600.05 88888.00 2015-09-11 01:35:29.750 254 12561.55 87.80 54600.03 88888.00 2015-09-11 01:35:29.875 254 12561.58 87.78 54600.03 88888.00 2015-09-11 01:35:30.000 254 12561.62 87.78 54600.03 88888.00 2015-09-11 01:35:30.125 254 12561.60 87.80 54600.05 88888.00 2015-09-11 01:35:30.250 254 12561.55 87.80 54600.05 88888.00 2015-09-11 01:35:30.375 254 12561.52 87.80 54600.07 88888.00 2015-09-11 01:35:30.500 254 12561.50 87.80 54600.07 88888.00 2015-09-11 01:35:30.625 254 12561.45 87.83 54600.07 88888.00 2015-09-11 01:35:30.750 254 12561.42 87.85 54600.07 88888.00 2015-09-11 01:35:30.875 254 12561.48 87.85 54600.05 88888.00 2015-09-11 01:35:31.000 254 12561.52 87.83 54600.07 88888.00 2015-09-11 01:35:31.125 254 12561.55 87.85 54600.07 88888.00 2015-09-11 01:35:31.250 254 12561.52 87.83 54600.10 88888.00 2015-09-11 01:35:31.375 254 12561.58 87.85 54600.12 88888.00 2015-09-11 01:35:31.500 254 12561.60 87.85 54600.12 88888.00 2015-09-11 01:35:31.625 254 12561.55 87.80 54600.10 88888.00 2015-09-11 01:35:31.750 254 12561.50 87.83 54600.12 88888.00 2015-09-11 01:35:31.875 254 12561.45 87.83 54600.12 88888.00 2015-09-11 01:35:32.000 254 12561.45 87.85 54600.10 88888.00 2015-09-11 01:35:32.125 254 12561.40 87.85 54600.12 88888.00 2015-09-11 01:35:32.250 254 12561.38 87.80 54600.10 88888.00 2015-09-11 01:35:32.375 254 12561.45 87.80 54600.12 88888.00 2015-09-11 01:35:32.500 254 12561.45 87.80 54600.10 88888.00 2015-09-11 01:35:32.625 254 12561.45 87.78 54600.10 88888.00 2015-09-11 01:35:32.750 254 12561.38 87.78 54600.10 88888.00 2015-09-11 01:35:32.875 254 12561.35 87.75 54600.10 88888.00 2015-09-11 01:35:33.000 254 12561.35 87.78 54600.12 88888.00 2015-09-11 01:35:33.125 254 12561.33 87.80 54600.10 88888.00 2015-09-11 01:35:33.250 254 12561.33 87.83 54600.12 88888.00 2015-09-11 01:35:33.375 254 12561.38 87.83 54600.12 88888.00 2015-09-11 01:35:33.500 254 12561.35 87.83 54600.15 88888.00 2015-09-11 01:35:33.625 254 12561.40 87.83 54600.12 88888.00 2015-09-11 01:35:33.750 254 12561.40 87.83 54600.10 88888.00 2015-09-11 01:35:33.875 254 12561.38 87.83 54600.12 88888.00 2015-09-11 01:35:34.000 254 12561.40 87.78 54600.12 88888.00 2015-09-11 01:35:34.125 254 12561.42 87.83 54600.12 88888.00 2015-09-11 01:35:34.250 254 12561.42 87.78 54600.10 88888.00 2015-09-11 01:35:34.375 254 12561.40 87.75 54600.10 88888.00 2015-09-11 01:35:34.500 254 12561.45 87.75 54600.12 88888.00 2015-09-11 01:35:34.625 254 12561.48 87.72 54600.12 88888.00 2015-09-11 01:35:34.750 254 12561.52 87.70 54600.10 88888.00 2015-09-11 01:35:34.875 254 12561.52 87.70 54600.10 88888.00 2015-09-11 01:35:35.000 254 12561.50 87.70 54600.07 88888.00 2015-09-11 01:35:35.125 254 12561.50 87.72 54600.07 88888.00 2015-09-11 01:35:35.250 254 12561.45 87.70 54600.05 88888.00 2015-09-11 01:35:35.375 254 12561.52 87.67 54600.05 88888.00 2015-09-11 01:35:35.500 254 12561.52 87.70 54600.10 88888.00 2015-09-11 01:35:35.625 254 12561.60 87.70 54600.10 88888.00 2015-09-11 01:35:35.750 254 12561.62 87.70 54600.10 88888.00 2015-09-11 01:35:35.875 254 12561.62 87.67 54600.10 88888.00 2015-09-11 01:35:36.000 254 12561.58 87.65 54600.10 88888.00 2015-09-11 01:35:36.125 254 12561.48 87.67 54600.07 88888.00 2015-09-11 01:35:36.250 254 12561.45 87.70 54600.10 88888.00 2015-09-11 01:35:36.375 254 12561.52 87.72 54600.10 88888.00 2015-09-11 01:35:36.500 254 12561.58 87.72 54600.07 88888.00 2015-09-11 01:35:36.625 254 12561.60 87.70 54600.10 88888.00 2015-09-11 01:35:36.750 254 12561.60 87.70 54600.10 88888.00 2015-09-11 01:35:36.875 254 12561.58 87.72 54600.10 88888.00 2015-09-11 01:35:37.000 254 12561.62 87.72 54600.07 88888.00 2015-09-11 01:35:37.125 254 12561.58 87.72 54600.12 88888.00 2015-09-11 01:35:37.250 254 12561.52 87.72 54600.10 88888.00 2015-09-11 01:35:37.375 254 12561.60 87.75 54600.07 88888.00 2015-09-11 01:35:37.500 254 12561.62 87.72 54600.05 88888.00 2015-09-11 01:35:37.625 254 12561.62 87.70 54600.07 88888.00 2015-09-11 01:35:37.750 254 12561.55 87.67 54600.07 88888.00 2015-09-11 01:35:37.875 254 12561.58 87.67 54600.07 88888.00 2015-09-11 01:35:38.000 254 12561.58 87.72 54600.07 88888.00 2015-09-11 01:35:38.125 254 12561.60 87.75 54600.10 88888.00 2015-09-11 01:35:38.250 254 12561.55 87.75 54600.10 88888.00 2015-09-11 01:35:38.375 254 12561.58 87.78 54600.10 88888.00 2015-09-11 01:35:38.500 254 12561.58 87.78 54600.10 88888.00 2015-09-11 01:35:38.625 254 12561.58 87.78 54600.10 88888.00 2015-09-11 01:35:38.750 254 12561.52 87.78 54600.12 88888.00 2015-09-11 01:35:38.875 254 12561.50 87.78 54600.10 88888.00 2015-09-11 01:35:39.000 254 12561.48 87.75 54600.10 88888.00 2015-09-11 01:35:39.125 254 12561.48 87.75 54600.12 88888.00 2015-09-11 01:35:39.250 254 12561.52 87.75 54600.10 88888.00 2015-09-11 01:35:39.375 254 12561.58 87.72 54600.12 88888.00 2015-09-11 01:35:39.500 254 12561.55 87.75 54600.12 88888.00 2015-09-11 01:35:39.625 254 12561.48 87.75 54600.12 88888.00 2015-09-11 01:35:39.750 254 12561.50 87.72 54600.12 88888.00 2015-09-11 01:35:39.875 254 12561.55 87.72 54600.12 88888.00 2015-09-11 01:35:40.000 254 12561.55 87.75 54600.12 88888.00 2015-09-11 01:35:40.125 254 12561.58 87.75 54600.12 88888.00 2015-09-11 01:35:40.250 254 12561.55 87.67 54600.10 88888.00 2015-09-11 01:35:40.375 254 12561.60 87.67 54600.10 88888.00 2015-09-11 01:35:40.500 254 12561.62 87.67 54600.10 88888.00 2015-09-11 01:35:40.625 254 12561.60 87.67 54600.07 88888.00 2015-09-11 01:35:40.750 254 12561.67 87.72 54600.07 88888.00 2015-09-11 01:35:40.875 254 12561.70 87.75 54600.05 88888.00 2015-09-11 01:35:41.000 254 12561.70 87.75 54600.07 88888.00 2015-09-11 01:35:41.125 254 12561.73 87.72 54600.07 88888.00 2015-09-11 01:35:41.250 254 12561.67 87.70 54600.07 88888.00 2015-09-11 01:35:41.375 254 12561.75 87.67 54600.03 88888.00 2015-09-11 01:35:41.500 254 12561.80 87.75 54600.05 88888.00 2015-09-11 01:35:41.625 254 12561.83 87.75 54600.07 88888.00 2015-09-11 01:35:41.750 254 12561.83 87.75 54600.05 88888.00 2015-09-11 01:35:41.875 254 12561.80 87.75 54600.05 88888.00 2015-09-11 01:35:42.000 254 12561.77 87.75 54600.03 88888.00 2015-09-11 01:35:42.125 254 12561.73 87.75 54600.05 88888.00 2015-09-11 01:35:42.250 254 12561.67 87.75 54600.07 88888.00 2015-09-11 01:35:42.375 254 12561.70 87.75 54600.05 88888.00 2015-09-11 01:35:42.500 254 12561.70 87.78 54600.05 88888.00 2015-09-11 01:35:42.625 254 12561.70 87.78 54600.03 88888.00 2015-09-11 01:35:42.750 254 12561.77 87.78 54600.03 88888.00 2015-09-11 01:35:42.875 254 12561.77 87.78 54600.03 88888.00 2015-09-11 01:35:43.000 254 12561.77 87.78 54600.03 88888.00 2015-09-11 01:35:43.125 254 12561.80 87.75 54600.00 88888.00 2015-09-11 01:35:43.250 254 12561.77 87.75 54600.03 88888.00 2015-09-11 01:35:43.375 254 12561.70 87.72 54600.05 88888.00 2015-09-11 01:35:43.500 254 12561.65 87.75 54600.03 88888.00 2015-09-11 01:35:43.625 254 12561.67 87.75 54600.03 88888.00 2015-09-11 01:35:43.750 254 12561.70 87.78 54600.00 88888.00 2015-09-11 01:35:43.875 254 12561.73 87.75 54600.03 88888.00 2015-09-11 01:35:44.000 254 12561.77 87.72 54600.03 88888.00 2015-09-11 01:35:44.125 254 12561.77 87.72 54600.03 88888.00 2015-09-11 01:35:44.250 254 12561.75 87.75 54600.03 88888.00 2015-09-11 01:35:44.375 254 12561.77 87.78 54600.03 88888.00 2015-09-11 01:35:44.500 254 12561.80 87.78 54600.03 88888.00 2015-09-11 01:35:44.625 254 12561.83 87.78 54600.05 88888.00 2015-09-11 01:35:44.750 254 12561.80 87.80 54600.05 88888.00 2015-09-11 01:35:44.875 254 12561.77 87.78 54600.05 88888.00 2015-09-11 01:35:45.000 254 12561.75 87.78 54600.05 88888.00 2015-09-11 01:35:45.125 254 12561.75 87.78 54600.05 88888.00 2015-09-11 01:35:45.250 254 12561.70 87.78 54600.00 88888.00 2015-09-11 01:35:45.375 254 12561.67 87.78 54600.00 88888.00 2015-09-11 01:35:45.500 254 12561.67 87.78 54600.05 88888.00 2015-09-11 01:35:45.625 254 12561.70 87.80 54600.03 88888.00 2015-09-11 01:35:45.750 254 12561.70 87.78 54600.03 88888.00 2015-09-11 01:35:45.875 254 12561.73 87.78 54600.03 88888.00 2015-09-11 01:35:46.000 254 12561.73 87.78 54600.00 88888.00 2015-09-11 01:35:46.125 254 12561.70 87.75 54600.03 88888.00 2015-09-11 01:35:46.250 254 12561.60 87.78 54600.03 88888.00 2015-09-11 01:35:46.375 254 12561.62 87.80 54600.03 88888.00 2015-09-11 01:35:46.500 254 12561.65 87.78 54600.03 88888.00 2015-09-11 01:35:46.625 254 12561.62 87.80 54600.00 88888.00 2015-09-11 01:35:46.750 254 12561.65 87.80 54600.00 88888.00 2015-09-11 01:35:46.875 254 12561.67 87.80 54599.97 88888.00 2015-09-11 01:35:47.000 254 12561.70 87.83 54599.97 88888.00 2015-09-11 01:35:47.125 254 12561.67 87.88 54600.03 88888.00 2015-09-11 01:35:47.250 254 12561.62 87.80 54600.00 88888.00 2015-09-11 01:35:47.375 254 12561.65 87.78 54600.00 88888.00 2015-09-11 01:35:47.500 254 12561.65 87.80 54600.00 88888.00 2015-09-11 01:35:47.625 254 12561.67 87.83 54600.00 88888.00 2015-09-11 01:35:47.750 254 12561.70 87.83 54600.00 88888.00 2015-09-11 01:35:47.875 254 12561.73 87.83 54600.00 88888.00 2015-09-11 01:35:48.000 254 12561.77 87.80 54599.97 88888.00 2015-09-11 01:35:48.125 254 12561.77 87.83 54599.97 88888.00 2015-09-11 01:35:48.250 254 12561.73 87.78 54600.00 88888.00 2015-09-11 01:35:48.375 254 12561.77 87.75 54599.97 88888.00 2015-09-11 01:35:48.500 254 12561.77 87.75 54599.97 88888.00 2015-09-11 01:35:48.625 254 12561.75 87.75 54599.97 88888.00 2015-09-11 01:35:48.750 254 12561.73 87.72 54599.97 88888.00 2015-09-11 01:35:48.875 254 12561.75 87.78 54599.97 88888.00 2015-09-11 01:35:49.000 254 12561.77 87.75 54600.00 88888.00 2015-09-11 01:35:49.125 254 12561.77 87.72 54600.00 88888.00 2015-09-11 01:35:49.250 254 12561.80 87.75 54599.97 88888.00 2015-09-11 01:35:49.375 254 12561.83 87.75 54599.97 88888.00 2015-09-11 01:35:49.500 254 12561.85 87.72 54599.97 88888.00 2015-09-11 01:35:49.625 254 12561.83 87.70 54600.00 88888.00 2015-09-11 01:35:49.750 254 12561.80 87.70 54600.00 88888.00 2015-09-11 01:35:49.875 254 12561.83 87.72 54600.03 88888.00 2015-09-11 01:35:50.000 254 12561.83 87.72 54600.00 88888.00 2015-09-11 01:35:50.125 254 12561.80 87.75 54600.03 88888.00 2015-09-11 01:35:50.250 254 12561.70 87.72 54600.03 88888.00 2015-09-11 01:35:50.375 254 12561.65 87.72 54600.00 88888.00 2015-09-11 01:35:50.500 254 12561.62 87.72 54600.00 88888.00 2015-09-11 01:35:50.625 254 12561.65 87.72 54600.00 88888.00 2015-09-11 01:35:50.750 254 12561.67 87.70 54600.00 88888.00 2015-09-11 01:35:50.875 254 12561.65 87.67 54600.00 88888.00 2015-09-11 01:35:51.000 254 12561.62 87.67 54600.00 88888.00 2015-09-11 01:35:51.125 254 12561.65 87.70 54600.03 88888.00 2015-09-11 01:35:51.250 254 12561.60 87.72 54600.03 88888.00 2015-09-11 01:35:51.375 254 12561.58 87.75 54600.05 88888.00 2015-09-11 01:35:51.500 254 12561.67 87.75 54600.03 88888.00 2015-09-11 01:35:51.625 254 12561.70 87.72 54600.03 88888.00 2015-09-11 01:35:51.750 254 12561.70 87.72 54600.03 88888.00 2015-09-11 01:35:51.875 254 12561.70 87.70 54600.00 88888.00 2015-09-11 01:35:52.000 254 12561.67 87.70 54600.00 88888.00 2015-09-11 01:35:52.125 254 12561.62 87.72 54600.05 88888.00 2015-09-11 01:35:52.250 254 12561.62 87.75 54600.05 88888.00 2015-09-11 01:35:52.375 254 12561.65 87.72 54600.00 88888.00 2015-09-11 01:35:52.500 254 12561.62 87.75 54600.03 88888.00 2015-09-11 01:35:52.625 254 12561.60 87.75 54600.03 88888.00 2015-09-11 01:35:52.750 254 12561.58 87.75 54600.05 88888.00 2015-09-11 01:35:52.875 254 12561.52 87.75 54600.05 88888.00 2015-09-11 01:35:53.000 254 12561.50 87.70 54600.05 88888.00 2015-09-11 01:35:53.125 254 12561.50 87.72 54600.05 88888.00 2015-09-11 01:35:53.250 254 12561.48 87.72 54600.05 88888.00 2015-09-11 01:35:53.375 254 12561.50 87.75 54600.05 88888.00 2015-09-11 01:35:53.500 254 12561.50 87.75 54600.03 88888.00 2015-09-11 01:35:53.625 254 12561.50 87.75 54600.05 88888.00 2015-09-11 01:35:53.750 254 12561.50 87.75 54600.07 88888.00 2015-09-11 01:35:53.875 254 12561.55 87.80 54600.05 88888.00 2015-09-11 01:35:54.000 254 12561.55 87.88 54600.05 88888.00 2015-09-11 01:35:54.125 254 12561.52 87.92 54600.05 88888.00 2015-09-11 01:35:54.250 254 12561.42 87.97 54600.07 88888.00 2015-09-11 01:35:54.375 254 12561.45 87.97 54600.07 88888.00 2015-09-11 01:35:54.500 254 12561.48 88.00 54600.05 88888.00 2015-09-11 01:35:54.625 254 12561.48 87.97 54600.05 88888.00 2015-09-11 01:35:54.750 254 12561.45 87.97 54600.07 88888.00 2015-09-11 01:35:54.875 254 12561.45 87.97 54600.10 88888.00 2015-09-11 01:35:55.000 254 12561.50 87.95 54600.07 88888.00 2015-09-11 01:35:55.125 254 12561.52 87.92 54600.10 88888.00 2015-09-11 01:35:55.250 254 12561.55 87.92 54600.07 88888.00 2015-09-11 01:35:55.375 254 12561.52 87.97 54600.10 88888.00 2015-09-11 01:35:55.500 254 12561.45 87.97 54600.10 88888.00 2015-09-11 01:35:55.625 254 12561.42 87.97 54600.10 88888.00 2015-09-11 01:35:55.750 254 12561.50 88.03 54600.10 88888.00 2015-09-11 01:35:55.875 254 12561.48 88.03 54600.10 88888.00 2015-09-11 01:35:56.000 254 12561.38 88.03 54600.07 88888.00 2015-09-11 01:35:56.125 254 12561.33 88.00 54600.07 88888.00 2015-09-11 01:35:56.250 254 12561.35 87.95 54600.07 88888.00 2015-09-11 01:35:56.375 254 12561.38 87.97 54600.07 88888.00 2015-09-11 01:35:56.500 254 12561.35 87.97 54600.05 88888.00 2015-09-11 01:35:56.625 254 12561.35 88.00 54600.10 88888.00 2015-09-11 01:35:56.750 254 12561.38 88.00 54600.07 88888.00 2015-09-11 01:35:56.875 254 12561.38 87.97 54600.07 88888.00 2015-09-11 01:35:57.000 254 12561.30 87.97 54600.07 88888.00 2015-09-11 01:35:57.125 254 12561.27 87.97 54600.10 88888.00 2015-09-11 01:35:57.250 254 12561.27 87.95 54600.10 88888.00 2015-09-11 01:35:57.375 254 12561.33 88.00 54600.07 88888.00 2015-09-11 01:35:57.500 254 12561.33 88.00 54600.07 88888.00 2015-09-11 01:35:57.625 254 12561.27 88.00 54600.07 88888.00 2015-09-11 01:35:57.750 254 12561.25 87.97 54600.12 88888.00 2015-09-11 01:35:57.875 254 12561.23 87.97 54600.10 88888.00 2015-09-11 01:35:58.000 254 12561.23 87.95 54600.07 88888.00 2015-09-11 01:35:58.125 254 12561.25 87.95 54600.07 88888.00 2015-09-11 01:35:58.250 254 12561.25 87.95 54600.10 88888.00 2015-09-11 01:35:58.375 254 12561.30 88.00 54600.07 88888.00 2015-09-11 01:35:58.500 254 12561.25 87.95 54600.07 88888.00 2015-09-11 01:35:58.625 254 12561.25 87.92 54600.07 88888.00 2015-09-11 01:35:58.750 254 12561.27 87.97 54600.05 88888.00 2015-09-11 01:35:58.875 254 12561.33 87.97 54600.05 88888.00 2015-09-11 01:35:59.000 254 12561.35 88.03 54600.03 88888.00 2015-09-11 01:35:59.125 254 12561.38 88.03 54600.03 88888.00 2015-09-11 01:35:59.250 254 12561.35 88.00 54600.05 88888.00 2015-09-11 01:35:59.375 254 12561.33 88.03 54600.05 88888.00 2015-09-11 01:35:59.500 254 12561.33 87.97 54600.05 88888.00 2015-09-11 01:35:59.625 254 12561.38 87.95 54600.05 88888.00 2015-09-11 01:35:59.750 254 12561.40 87.95 54600.05 88888.00 2015-09-11 01:35:59.875 254 12561.40 87.95 54600.03 88888.00 2015-09-11 01:36:00.000 254 12561.45 88.00 54600.03 88888.00 2015-09-11 01:36:00.125 254 12561.45 88.00 54600.03 88888.00 2015-09-11 01:36:00.250 254 12561.48 88.00 54600.03 88888.00 2015-09-11 01:36:00.375 254 12561.52 88.03 54600.03 88888.00 2015-09-11 01:36:00.500 254 12561.48 88.03 54600.03 88888.00 2015-09-11 01:36:00.625 254 12561.42 88.00 54600.03 88888.00 2015-09-11 01:36:00.750 254 12561.42 87.97 54600.03 88888.00 2015-09-11 01:36:00.875 254 12561.45 87.97 54600.03 88888.00 2015-09-11 01:36:01.000 254 12561.50 88.00 54600.03 88888.00 2015-09-11 01:36:01.125 254 12561.58 87.97 54600.03 88888.00 2015-09-11 01:36:01.250 254 12561.55 87.95 54600.03 88888.00 2015-09-11 01:36:01.375 254 12561.48 87.97 54600.05 88888.00 2015-09-11 01:36:01.500 254 12561.45 87.95 54600.05 88888.00 2015-09-11 01:36:01.625 254 12561.48 87.95 54600.03 88888.00 2015-09-11 01:36:01.750 254 12561.40 87.90 54600.05 88888.00 2015-09-11 01:36:01.875 254 12561.35 87.88 54600.03 88888.00 2015-09-11 01:36:02.000 254 12561.35 87.90 54600.03 88888.00 2015-09-11 01:36:02.125 254 12561.38 87.90 54600.03 88888.00 2015-09-11 01:36:02.250 254 12561.42 87.92 54600.05 88888.00 2015-09-11 01:36:02.375 254 12561.48 87.92 54600.05 88888.00 2015-09-11 01:36:02.500 254 12561.42 87.92 54600.07 88888.00 2015-09-11 01:36:02.625 254 12561.38 87.92 54600.07 88888.00 2015-09-11 01:36:02.750 254 12561.33 87.92 54600.07 88888.00 2015-09-11 01:36:02.875 254 12561.35 87.95 54600.07 88888.00 2015-09-11 01:36:03.000 254 12561.35 87.97 54600.05 88888.00 2015-09-11 01:36:03.125 254 12561.30 87.90 54600.05 88888.00 2015-09-11 01:36:03.250 254 12561.33 87.85 54600.05 88888.00 2015-09-11 01:36:03.375 254 12561.38 87.90 54600.07 88888.00 2015-09-11 01:36:03.500 254 12561.38 87.88 54600.03 88888.00 2015-09-11 01:36:03.625 254 12561.38 87.88 54600.05 88888.00 2015-09-11 01:36:03.750 254 12561.40 87.90 54600.05 88888.00 2015-09-11 01:36:03.875 254 12561.48 87.92 54600.05 88888.00 2015-09-11 01:36:04.000 254 12561.55 87.90 54600.03 88888.00 2015-09-11 01:36:04.125 254 12561.52 87.90 54600.03 88888.00 2015-09-11 01:36:04.250 254 12561.42 87.88 54600.03 88888.00 2015-09-11 01:36:04.375 254 12561.52 87.90 54600.03 88888.00 2015-09-11 01:36:04.500 254 12561.52 87.85 54600.00 88888.00 2015-09-11 01:36:04.625 254 12561.50 87.88 54599.97 88888.00 2015-09-11 01:36:04.750 254 12561.50 87.88 54600.00 88888.00 2015-09-11 01:36:04.875 254 12561.52 87.90 54600.00 88888.00 2015-09-11 01:36:05.000 254 12561.48 87.90 54600.00 88888.00 2015-09-11 01:36:05.125 254 12561.48 87.92 54599.97 88888.00 2015-09-11 01:36:05.250 254 12561.50 87.90 54600.00 88888.00 2015-09-11 01:36:05.375 254 12561.50 87.92 54600.00 88888.00 2015-09-11 01:36:05.500 254 12561.52 87.88 54600.03 88888.00 2015-09-11 01:36:05.625 254 12561.48 87.80 54600.00 88888.00 2015-09-11 01:36:05.750 254 12561.45 87.75 54600.00 88888.00 2015-09-11 01:36:05.875 254 12561.45 87.75 54600.00 88888.00 2015-09-11 01:36:06.000 254 12561.48 87.78 54600.03 88888.00 2015-09-11 01:36:06.125 254 12561.50 87.78 54600.07 88888.00 2015-09-11 01:36:06.250 254 12561.50 87.80 54600.05 88888.00 2015-09-11 01:36:06.375 254 12561.48 87.75 54600.03 88888.00 2015-09-11 01:36:06.500 254 12561.45 87.72 54600.00 88888.00 2015-09-11 01:36:06.625 254 12561.48 87.75 54600.03 88888.00 2015-09-11 01:36:06.750 254 12561.50 87.75 54600.03 88888.00 2015-09-11 01:36:06.875 254 12561.48 87.75 54600.03 88888.00 2015-09-11 01:36:07.000 254 12561.42 87.75 54600.03 88888.00 2015-09-11 01:36:07.125 254 12561.40 87.72 54600.05 88888.00 2015-09-11 01:36:07.250 254 12561.38 87.75 54600.03 88888.00 2015-09-11 01:36:07.375 254 12561.42 87.72 54600.03 88888.00 2015-09-11 01:36:07.500 254 12561.45 87.75 54600.03 88888.00 2015-09-11 01:36:07.625 254 12561.42 87.75 54600.07 88888.00 2015-09-11 01:36:07.750 254 12561.40 87.70 54600.05 88888.00 2015-09-11 01:36:07.875 254 12561.38 87.65 54600.03 88888.00 2015-09-11 01:36:08.000 254 12561.40 87.70 54600.05 88888.00 2015-09-11 01:36:08.125 254 12561.38 87.67 54600.07 88888.00 2015-09-11 01:36:08.250 254 12561.40 87.67 54600.07 88888.00 2015-09-11 01:36:08.375 254 12561.48 87.70 54600.07 88888.00 2015-09-11 01:36:08.500 254 12561.50 87.67 54600.07 88888.00 2015-09-11 01:36:08.625 254 12561.48 87.65 54600.05 88888.00 2015-09-11 01:36:08.750 254 12561.42 87.67 54600.05 88888.00 2015-09-11 01:36:08.875 254 12561.42 87.70 54600.07 88888.00 2015-09-11 01:36:09.000 254 12561.45 87.67 54600.05 88888.00 2015-09-11 01:36:09.125 254 12561.45 87.62 54600.07 88888.00 2015-09-11 01:36:09.250 254 12561.35 87.65 54600.07 88888.00 2015-09-11 01:36:09.375 254 12561.35 87.70 54600.07 88888.00 2015-09-11 01:36:09.500 254 12561.35 87.67 54600.07 88888.00 2015-09-11 01:36:09.625 254 12561.35 87.70 54600.10 88888.00 2015-09-11 01:36:09.750 254 12561.23 87.70 54600.12 88888.00 2015-09-11 01:36:09.875 254 12561.23 87.72 54600.12 88888.00 2015-09-11 01:36:10.000 254 12561.25 87.72 54600.12 88888.00 2015-09-11 01:36:10.125 254 12561.23 87.72 54600.12 88888.00 2015-09-11 01:36:10.250 254 12561.12 87.72 54600.12 88888.00 2015-09-11 01:36:10.375 254 12561.23 87.78 54600.12 88888.00 2015-09-11 01:36:10.500 254 12561.17 87.78 54600.12 88888.00 2015-09-11 01:36:10.625 254 12561.15 87.80 54600.12 88888.00 2015-09-11 01:36:10.750 254 12561.17 87.80 54600.12 88888.00 2015-09-11 01:36:10.875 254 12561.17 87.78 54600.10 88888.00 2015-09-11 01:36:11.000 254 12561.15 87.80 54600.10 88888.00 2015-09-11 01:36:11.125 254 12561.12 87.80 54600.12 88888.00 2015-09-11 01:36:11.250 254 12561.10 87.78 54600.12 88888.00 2015-09-11 01:36:11.375 254 12561.15 87.80 54600.12 88888.00 2015-09-11 01:36:11.500 254 12561.10 87.83 54600.15 88888.00 2015-09-11 01:36:11.625 254 12561.10 87.83 54600.12 88888.00 2015-09-11 01:36:11.750 254 12561.10 87.83 54600.12 88888.00 2015-09-11 01:36:11.875 254 12561.05 87.85 54600.12 88888.00 2015-09-11 01:36:12.000 254 12561.05 87.85 54600.10 88888.00 2015-09-11 01:36:12.125 254 12561.02 87.85 54600.15 88888.00 2015-09-11 01:36:12.250 254 12561.00 87.80 54600.15 88888.00 2015-09-11 01:36:12.375 254 12561.10 87.78 54600.15 88888.00 2015-09-11 01:36:12.500 254 12561.15 87.78 54600.12 88888.00 2015-09-11 01:36:12.625 254 12561.12 87.78 54600.12 88888.00 2015-09-11 01:36:12.750 254 12561.10 87.80 54600.12 88888.00 2015-09-11 01:36:12.875 254 12561.15 87.83 54600.10 88888.00 2015-09-11 01:36:13.000 254 12561.23 87.85 54600.07 88888.00 2015-09-11 01:36:13.125 254 12561.27 87.88 54600.10 88888.00 2015-09-11 01:36:13.250 254 12561.20 87.85 54600.07 88888.00 2015-09-11 01:36:13.375 254 12561.17 87.88 54600.10 88888.00 2015-09-11 01:36:13.500 254 12561.15 87.85 54600.07 88888.00 2015-09-11 01:36:13.625 254 12561.17 87.85 54600.05 88888.00 2015-09-11 01:36:13.750 254 12561.23 87.85 54600.05 88888.00 2015-09-11 01:36:13.875 254 12561.23 87.83 54600.07 88888.00 2015-09-11 01:36:14.000 254 12561.23 87.83 54600.07 88888.00 2015-09-11 01:36:14.125 254 12561.17 87.83 54600.10 88888.00 2015-09-11 01:36:14.250 254 12561.12 87.83 54600.07 88888.00 2015-09-11 01:36:14.375 254 12561.23 87.83 54600.07 88888.00 2015-09-11 01:36:14.500 254 12561.30 87.80 54600.07 88888.00 2015-09-11 01:36:14.625 254 12561.33 87.80 54600.07 88888.00 2015-09-11 01:36:14.750 254 12561.25 87.80 54600.07 88888.00 2015-09-11 01:36:14.875 254 12561.23 87.78 54600.07 88888.00 2015-09-11 01:36:15.000 254 12561.23 87.75 54600.05 88888.00 2015-09-11 01:36:15.125 254 12561.17 87.72 54600.07 88888.00 2015-09-11 01:36:15.250 254 12561.12 87.75 54600.05 88888.00 2015-09-11 01:36:15.375 254 12561.17 87.75 54600.07 88888.00 2015-09-11 01:36:15.500 254 12561.20 87.72 54600.05 88888.00 2015-09-11 01:36:15.625 254 12561.20 87.75 54600.07 88888.00 2015-09-11 01:36:15.750 254 12561.17 87.75 54600.07 88888.00 2015-09-11 01:36:15.875 254 12561.12 87.75 54600.05 88888.00 2015-09-11 01:36:16.000 254 12561.08 87.70 54600.05 88888.00 2015-09-11 01:36:16.125 254 12561.15 87.70 54600.05 88888.00 2015-09-11 01:36:16.250 254 12561.17 87.65 54600.07 88888.00 2015-09-11 01:36:16.375 254 12561.17 87.70 54600.10 88888.00 2015-09-11 01:36:16.500 254 12561.12 87.72 54600.07 88888.00 2015-09-11 01:36:16.625 254 12561.20 87.70 54600.05 88888.00 2015-09-11 01:36:16.750 254 12561.20 87.67 54600.05 88888.00 2015-09-11 01:36:16.875 254 12561.15 87.65 54600.05 88888.00 2015-09-11 01:36:17.000 254 12561.20 87.67 54600.07 88888.00 2015-09-11 01:36:17.125 254 12561.23 87.70 54600.10 88888.00 2015-09-11 01:36:17.250 254 12561.23 87.67 54600.07 88888.00 2015-09-11 01:36:17.375 254 12561.33 87.72 54600.07 88888.00 2015-09-11 01:36:17.500 254 12561.33 87.72 54600.07 88888.00 2015-09-11 01:36:17.625 254 12561.30 87.70 54600.07 88888.00 2015-09-11 01:36:17.750 254 12561.25 87.67 54600.07 88888.00 2015-09-11 01:36:17.875 254 12561.30 87.67 54600.05 88888.00 2015-09-11 01:36:18.000 254 12561.33 87.67 54600.05 88888.00 2015-09-11 01:36:18.125 254 12561.30 87.67 54600.05 88888.00 2015-09-11 01:36:18.250 254 12561.25 87.67 54600.07 88888.00 2015-09-11 01:36:18.375 254 12561.27 87.75 54600.07 88888.00 2015-09-11 01:36:18.500 254 12561.23 87.72 54600.05 88888.00 2015-09-11 01:36:18.625 254 12561.15 87.72 54600.05 88888.00 2015-09-11 01:36:18.750 254 12561.20 87.70 54600.03 88888.00 2015-09-11 01:36:18.875 254 12561.17 87.70 54600.05 88888.00 2015-09-11 01:36:19.000 254 12561.23 87.67 54600.05 88888.00 2015-09-11 01:36:19.125 254 12561.27 87.72 54600.05 88888.00 2015-09-11 01:36:19.250 254 12561.20 87.72 54600.05 88888.00 2015-09-11 01:36:19.375 254 12561.17 87.72 54600.07 88888.00 2015-09-11 01:36:19.500 254 12561.23 87.78 54600.07 88888.00 2015-09-11 01:36:19.625 254 12561.25 87.72 54600.05 88888.00 2015-09-11 01:36:19.750 254 12561.27 87.70 54600.05 88888.00 2015-09-11 01:36:19.875 254 12561.33 87.72 54600.03 88888.00 2015-09-11 01:36:20.000 254 12561.25 87.72 54600.03 88888.00 2015-09-11 01:36:20.125 254 12561.17 87.72 54600.03 88888.00 2015-09-11 01:36:20.250 254 12561.20 87.65 54600.03 88888.00 2015-09-11 01:36:20.375 254 12561.25 87.67 54600.03 88888.00 2015-09-11 01:36:20.500 254 12561.20 87.67 54600.03 88888.00 2015-09-11 01:36:20.625 254 12561.17 87.67 54600.00 88888.00 2015-09-11 01:36:20.750 254 12561.30 87.70 54599.97 88888.00 2015-09-11 01:36:20.875 254 12561.33 87.65 54600.00 88888.00 2015-09-11 01:36:21.000 254 12561.30 87.62 54600.00 88888.00 2015-09-11 01:36:21.125 254 12561.27 87.65 54600.03 88888.00 2015-09-11 01:36:21.250 254 12561.25 87.67 54600.00 88888.00 2015-09-11 01:36:21.375 254 12561.33 87.67 54600.00 88888.00 2015-09-11 01:36:21.500 254 12561.35 87.65 54600.00 88888.00 2015-09-11 01:36:21.625 254 12561.35 87.65 54599.97 88888.00 2015-09-11 01:36:21.750 254 12561.35 87.65 54600.00 88888.00 2015-09-11 01:36:21.875 254 12561.38 87.67 54600.00 88888.00 2015-09-11 01:36:22.000 254 12561.38 87.67 54599.95 88888.00 2015-09-11 01:36:22.125 254 12561.35 87.65 54599.95 88888.00 2015-09-11 01:36:22.250 254 12561.38 87.65 54599.97 88888.00 2015-09-11 01:36:22.375 254 12561.45 87.67 54599.97 88888.00 2015-09-11 01:36:22.500 254 12561.42 87.67 54599.97 88888.00 2015-09-11 01:36:22.625 254 12561.38 87.65 54599.97 88888.00 2015-09-11 01:36:22.750 254 12561.38 87.70 54599.97 88888.00 2015-09-11 01:36:22.875 254 12561.40 87.75 54599.95 88888.00 2015-09-11 01:36:23.000 254 12561.38 87.72 54599.97 88888.00 2015-09-11 01:36:23.125 254 12561.35 87.70 54599.97 88888.00 2015-09-11 01:36:23.250 254 12561.35 87.67 54599.97 88888.00 2015-09-11 01:36:23.375 254 12561.40 87.70 54599.97 88888.00 2015-09-11 01:36:23.500 254 12561.40 87.72 54599.97 88888.00 2015-09-11 01:36:23.625 254 12561.38 87.72 54599.97 88888.00 2015-09-11 01:36:23.750 254 12561.30 87.70 54600.00 88888.00 2015-09-11 01:36:23.875 254 12561.35 87.72 54600.00 88888.00 2015-09-11 01:36:24.000 254 12561.35 87.75 54600.00 88888.00 2015-09-11 01:36:24.125 254 12561.27 87.72 54599.97 88888.00 2015-09-11 01:36:24.250 254 12561.27 87.75 54599.97 88888.00 2015-09-11 01:36:24.375 254 12561.27 87.72 54599.95 88888.00 2015-09-11 01:36:24.500 254 12561.27 87.70 54599.97 88888.00 2015-09-11 01:36:24.625 254 12561.30 87.72 54599.97 88888.00 2015-09-11 01:36:24.750 254 12561.25 87.70 54599.95 88888.00 2015-09-11 01:36:24.875 254 12561.25 87.72 54599.97 88888.00 2015-09-11 01:36:25.000 254 12561.25 87.70 54599.97 88888.00 2015-09-11 01:36:25.125 254 12561.25 87.67 54599.97 88888.00 2015-09-11 01:36:25.250 254 12561.25 87.67 54599.97 88888.00 2015-09-11 01:36:25.375 254 12561.25 87.67 54599.97 88888.00 2015-09-11 01:36:25.500 254 12561.30 87.65 54599.97 88888.00 2015-09-11 01:36:25.625 254 12561.35 87.70 54599.97 88888.00 2015-09-11 01:36:25.750 254 12561.33 87.67 54599.97 88888.00 2015-09-11 01:36:25.875 254 12561.33 87.67 54599.95 88888.00 2015-09-11 01:36:26.000 254 12561.38 87.65 54599.97 88888.00 2015-09-11 01:36:26.125 254 12561.35 87.67 54599.95 88888.00 2015-09-11 01:36:26.250 254 12561.25 87.70 54599.97 88888.00 2015-09-11 01:36:26.375 254 12561.27 87.75 54599.97 88888.00 2015-09-11 01:36:26.500 254 12561.27 87.78 54599.97 88888.00 2015-09-11 01:36:26.625 254 12561.27 87.75 54599.97 88888.00 2015-09-11 01:36:26.750 254 12561.27 87.75 54599.95 88888.00 2015-09-11 01:36:26.875 254 12561.30 87.78 54599.97 88888.00 2015-09-11 01:36:27.000 254 12561.33 87.78 54599.95 88888.00 2015-09-11 01:36:27.125 254 12561.35 87.78 54599.95 88888.00 2015-09-11 01:36:27.250 254 12561.25 87.75 54599.95 88888.00 2015-09-11 01:36:27.375 254 12561.25 87.78 54599.95 88888.00 2015-09-11 01:36:27.500 254 12561.30 87.80 54599.95 88888.00 2015-09-11 01:36:27.625 254 12561.33 87.83 54599.95 88888.00 2015-09-11 01:36:27.750 254 12561.35 87.85 54599.95 88888.00 2015-09-11 01:36:27.875 254 12561.35 87.85 54599.95 88888.00 2015-09-11 01:36:28.000 254 12561.27 87.85 54599.95 88888.00 2015-09-11 01:36:28.125 254 12561.30 87.83 54599.97 88888.00 2015-09-11 01:36:28.250 254 12561.30 87.80 54599.95 88888.00 2015-09-11 01:36:28.375 254 12561.40 87.80 54599.93 88888.00 2015-09-11 01:36:28.500 254 12561.42 87.80 54599.93 88888.00 2015-09-11 01:36:28.625 254 12561.35 87.78 54599.95 88888.00 2015-09-11 01:36:28.750 254 12561.25 87.75 54599.93 88888.00 2015-09-11 01:36:28.875 254 12561.23 87.75 54599.90 88888.00 2015-09-11 01:36:29.000 254 12561.27 87.75 54599.88 88888.00 2015-09-11 01:36:29.125 254 12561.40 87.78 54599.90 88888.00 2015-09-11 01:36:29.250 254 12561.35 87.78 54599.93 88888.00 2015-09-11 01:36:29.375 254 12561.30 87.80 54599.93 88888.00 2015-09-11 01:36:29.500 254 12561.33 87.78 54599.93 88888.00 2015-09-11 01:36:29.625 254 12561.38 87.80 54599.90 88888.00 2015-09-11 01:36:29.750 254 12561.42 87.80 54599.90 88888.00 2015-09-11 01:36:29.875 254 12561.38 87.80 54599.88 88888.00 2015-09-11 01:36:30.000 254 12561.35 87.78 54599.90 88888.00 2015-09-11 01:36:30.125 254 12561.33 87.78 54599.90 88888.00 2015-09-11 01:36:30.250 254 12561.35 87.75 54599.88 88888.00 2015-09-11 01:36:30.375 254 12561.40 87.72 54599.90 88888.00 2015-09-11 01:36:30.500 254 12561.33 87.78 54599.88 88888.00 2015-09-11 01:36:30.625 254 12561.35 87.78 54599.88 88888.00 2015-09-11 01:36:30.750 254 12561.33 87.75 54599.88 88888.00 2015-09-11 01:36:30.875 254 12561.35 87.72 54599.88 88888.00 2015-09-11 01:36:31.000 254 12561.30 87.67 54599.85 88888.00 2015-09-11 01:36:31.125 254 12561.23 87.70 54599.88 88888.00 2015-09-11 01:36:31.250 254 12561.23 87.67 54599.88 88888.00 2015-09-11 01:36:31.375 254 12561.27 87.70 54599.88 88888.00 2015-09-11 01:36:31.500 254 12561.33 87.70 54599.88 88888.00 2015-09-11 01:36:31.625 254 12561.33 87.67 54599.88 88888.00 2015-09-11 01:36:31.750 254 12561.30 87.65 54599.88 88888.00 2015-09-11 01:36:31.875 254 12561.27 87.65 54599.85 88888.00 2015-09-11 01:36:32.000 254 12561.30 87.65 54599.85 88888.00 2015-09-11 01:36:32.125 254 12561.27 87.67 54599.88 88888.00 2015-09-11 01:36:32.250 254 12561.25 87.65 54599.88 88888.00 2015-09-11 01:36:32.375 254 12561.33 87.62 54599.85 88888.00 2015-09-11 01:36:32.500 254 12561.35 87.65 54599.85 88888.00 2015-09-11 01:36:32.625 254 12561.38 87.62 54599.88 88888.00 2015-09-11 01:36:32.750 254 12561.40 87.62 54599.90 88888.00 2015-09-11 01:36:32.875 254 12561.42 87.65 54599.90 88888.00 2015-09-11 01:36:33.000 254 12561.38 87.65 54599.88 88888.00 2015-09-11 01:36:33.125 254 12561.33 87.65 54599.85 88888.00 2015-09-11 01:36:33.250 254 12561.23 87.65 54599.82 88888.00 2015-09-11 01:36:33.375 254 12561.30 87.67 54599.85 88888.00 2015-09-11 01:36:33.500 254 12561.35 87.67 54599.85 88888.00 2015-09-11 01:36:33.625 254 12561.33 87.67 54599.85 88888.00 2015-09-11 01:36:33.750 254 12561.27 87.70 54599.85 88888.00 2015-09-11 01:36:33.875 254 12561.27 87.65 54599.82 88888.00 2015-09-11 01:36:34.000 254 12561.30 87.65 54599.82 88888.00 2015-09-11 01:36:34.125 254 12561.27 87.67 54599.85 88888.00 2015-09-11 01:36:34.250 254 12561.27 87.70 54599.85 88888.00 2015-09-11 01:36:34.375 254 12561.27 87.75 54599.88 88888.00 2015-09-11 01:36:34.500 254 12561.27 87.75 54599.88 88888.00 2015-09-11 01:36:34.625 254 12561.25 87.78 54599.85 88888.00 2015-09-11 01:36:34.750 254 12561.25 87.78 54599.85 88888.00 2015-09-11 01:36:34.875 254 12561.25 87.78 54599.88 88888.00 2015-09-11 01:36:35.000 254 12561.20 87.78 54599.90 88888.00 2015-09-11 01:36:35.125 254 12561.20 87.78 54599.88 88888.00 2015-09-11 01:36:35.250 254 12561.20 87.75 54599.85 88888.00 2015-09-11 01:36:35.375 254 12561.20 87.75 54599.88 88888.00 2015-09-11 01:36:35.500 254 12561.17 87.75 54599.90 88888.00 2015-09-11 01:36:35.625 254 12561.15 87.78 54599.90 88888.00 2015-09-11 01:36:35.750 254 12561.20 87.75 54599.88 88888.00 2015-09-11 01:36:35.875 254 12561.20 87.78 54599.90 88888.00 2015-09-11 01:36:36.000 254 12561.17 87.75 54599.90 88888.00 2015-09-11 01:36:36.125 254 12561.15 87.75 54599.90 88888.00 2015-09-11 01:36:36.250 254 12561.08 87.70 54599.93 88888.00 2015-09-11 01:36:36.375 254 12561.15 87.75 54599.90 88888.00 2015-09-11 01:36:36.500 254 12561.23 87.72 54599.90 88888.00 2015-09-11 01:36:36.625 254 12561.15 87.67 54599.88 88888.00 2015-09-11 01:36:36.750 254 12561.05 87.67 54599.85 88888.00 2015-09-11 01:36:36.875 254 12561.10 87.67 54599.88 88888.00 2015-09-11 01:36:37.000 254 12561.20 87.67 54599.88 88888.00 2015-09-11 01:36:37.125 254 12561.17 87.67 54599.88 88888.00 2015-09-11 01:36:37.250 254 12561.15 87.67 54599.88 88888.00 2015-09-11 01:36:37.375 254 12561.15 87.70 54599.88 88888.00 2015-09-11 01:36:37.500 254 12561.17 87.72 54599.88 88888.00 2015-09-11 01:36:37.625 254 12561.15 87.72 54599.85 88888.00 2015-09-11 01:36:37.750 254 12561.17 87.72 54599.85 88888.00 2015-09-11 01:36:37.875 254 12561.15 87.70 54599.88 88888.00 2015-09-11 01:36:38.000 254 12561.15 87.72 54599.88 88888.00 2015-09-11 01:36:38.125 254 12561.20 87.78 54599.88 88888.00 2015-09-11 01:36:38.250 254 12561.20 87.78 54599.85 88888.00 2015-09-11 01:36:38.375 254 12561.17 87.78 54599.85 88888.00 2015-09-11 01:36:38.500 254 12561.20 87.78 54599.88 88888.00 2015-09-11 01:36:38.625 254 12561.17 87.78 54599.85 88888.00 2015-09-11 01:36:38.750 254 12561.15 87.78 54599.82 88888.00 2015-09-11 01:36:38.875 254 12561.20 87.80 54599.82 88888.00 2015-09-11 01:36:39.000 254 12561.30 87.83 54599.80 88888.00 2015-09-11 01:36:39.125 254 12561.33 87.83 54599.85 88888.00 2015-09-11 01:36:39.250 254 12561.23 87.83 54599.85 88888.00 2015-09-11 01:36:39.375 254 12561.25 87.85 54599.85 88888.00 2015-09-11 01:36:39.500 254 12561.20 87.85 54599.85 88888.00 2015-09-11 01:36:39.625 254 12561.20 87.88 54599.82 88888.00 2015-09-11 01:36:39.750 254 12561.25 87.88 54599.82 88888.00 2015-09-11 01:36:39.875 254 12561.23 87.88 54599.82 88888.00 2015-09-11 01:36:40.000 254 12561.12 87.88 54599.80 88888.00 2015-09-11 01:36:40.125 254 12561.15 87.92 54599.80 88888.00 2015-09-11 01:36:40.250 254 12561.23 87.90 54599.82 88888.00 2015-09-11 01:36:40.375 254 12561.30 87.90 54599.80 88888.00 2015-09-11 01:36:40.500 254 12561.23 87.92 54599.80 88888.00 2015-09-11 01:36:40.625 254 12561.17 87.88 54599.80 88888.00 2015-09-11 01:36:40.750 254 12561.17 87.90 54599.78 88888.00 2015-09-11 01:36:40.875 254 12561.20 87.92 54599.80 88888.00 2015-09-11 01:36:41.000 254 12561.25 87.95 54599.78 88888.00 2015-09-11 01:36:41.125 254 12561.20 87.92 54599.72 88888.00 2015-09-11 01:36:41.250 254 12561.12 87.90 54599.72 88888.00 2015-09-11 01:36:41.375 254 12561.15 87.90 54599.75 88888.00 2015-09-11 01:36:41.500 254 12561.25 87.92 54599.78 88888.00 2015-09-11 01:36:41.625 254 12561.33 87.95 54599.80 88888.00 2015-09-11 01:36:41.750 254 12561.27 87.95 54599.78 88888.00 2015-09-11 01:36:41.875 254 12561.30 87.95 54599.75 88888.00 2015-09-11 01:36:42.000 254 12561.33 87.95 54599.72 88888.00 2015-09-11 01:36:42.125 254 12561.30 87.92 54599.72 88888.00 2015-09-11 01:36:42.250 254 12561.20 87.95 54599.75 88888.00 2015-09-11 01:36:42.375 254 12561.23 87.97 54599.72 88888.00 2015-09-11 01:36:42.500 254 12561.23 88.00 54599.78 88888.00 2015-09-11 01:36:42.625 254 12561.25 88.03 54599.78 88888.00 2015-09-11 01:36:42.750 254 12561.27 88.00 54599.75 88888.00 2015-09-11 01:36:42.875 254 12561.33 87.97 54599.75 88888.00 2015-09-11 01:36:43.000 254 12561.30 87.97 54599.70 88888.00 2015-09-11 01:36:43.125 254 12561.33 87.97 54599.72 88888.00 2015-09-11 01:36:43.250 254 12561.38 88.00 54599.72 88888.00 2015-09-11 01:36:43.375 254 12561.40 88.03 54599.72 88888.00 2015-09-11 01:36:43.500 254 12561.42 88.03 54599.70 88888.00 2015-09-11 01:36:43.625 254 12561.45 88.05 54599.70 88888.00 2015-09-11 01:36:43.750 254 12561.50 88.05 54599.72 88888.00 2015-09-11 01:36:43.875 254 12561.48 88.05 54599.70 88888.00 2015-09-11 01:36:44.000 254 12561.48 88.05 54599.70 88888.00 2015-09-11 01:36:44.125 254 12561.42 88.08 54599.70 88888.00 2015-09-11 01:36:44.250 254 12561.50 88.03 54599.68 88888.00 2015-09-11 01:36:44.375 254 12561.58 88.00 54599.68 88888.00 2015-09-11 01:36:44.500 254 12561.65 88.03 54599.65 88888.00 2015-09-11 01:36:44.625 254 12561.70 88.03 54599.62 88888.00 2015-09-11 01:36:44.750 254 12561.65 88.03 54599.65 88888.00 2015-09-11 01:36:44.875 254 12561.58 88.03 54599.62 88888.00 2015-09-11 01:36:45.000 254 12561.58 88.00 54599.62 88888.00 2015-09-11 01:36:45.125 254 12561.60 88.03 54599.62 88888.00 2015-09-11 01:36:45.250 254 12561.62 88.03 54599.65 88888.00 2015-09-11 01:36:45.375 254 12561.62 88.05 54599.62 88888.00 2015-09-11 01:36:45.500 254 12561.58 88.05 54599.60 88888.00 2015-09-11 01:36:45.625 254 12561.62 88.05 54599.62 88888.00 2015-09-11 01:36:45.750 254 12561.70 88.05 54599.60 88888.00 2015-09-11 01:36:45.875 254 12561.73 88.00 54599.60 88888.00 2015-09-11 01:36:46.000 254 12561.75 88.00 54599.57 88888.00 2015-09-11 01:36:46.125 254 12561.70 88.00 54599.57 88888.00 2015-09-11 01:36:46.250 254 12561.67 88.00 54599.60 88888.00 2015-09-11 01:36:46.375 254 12561.73 88.00 54599.57 88888.00 2015-09-11 01:36:46.500 254 12561.73 88.03 54599.57 88888.00 2015-09-11 01:36:46.625 254 12561.77 87.97 54599.57 88888.00 2015-09-11 01:36:46.750 254 12561.77 87.95 54599.55 88888.00 2015-09-11 01:36:46.875 254 12561.77 87.97 54599.55 88888.00 2015-09-11 01:36:47.000 254 12561.75 87.97 54599.55 88888.00 2015-09-11 01:36:47.125 254 12561.75 87.95 54599.60 88888.00 2015-09-11 01:36:47.250 254 12561.75 87.95 54599.55 88888.00 2015-09-11 01:36:47.375 254 12561.85 87.95 54599.55 88888.00 2015-09-11 01:36:47.500 254 12561.85 87.97 54599.55 88888.00 2015-09-11 01:36:47.625 254 12561.77 87.95 54599.55 88888.00 2015-09-11 01:36:47.750 254 12561.80 87.92 54599.53 88888.00 2015-09-11 01:36:47.875 254 12561.85 87.92 54599.57 88888.00 2015-09-11 01:36:48.000 254 12561.88 87.95 54599.55 88888.00 2015-09-11 01:36:48.125 254 12561.88 87.92 54599.55 88888.00 2015-09-11 01:36:48.250 254 12561.83 87.90 54599.55 88888.00 2015-09-11 01:36:48.375 254 12561.88 87.90 54599.53 88888.00 2015-09-11 01:36:48.500 254 12561.85 87.88 54599.50 88888.00 2015-09-11 01:36:48.625 254 12561.85 87.90 54599.53 88888.00 2015-09-11 01:36:48.750 254 12561.88 87.90 54599.50 88888.00 2015-09-11 01:36:48.875 254 12561.90 87.88 54599.50 88888.00 2015-09-11 01:36:49.000 254 12561.88 87.90 54599.50 88888.00 2015-09-11 01:36:49.125 254 12561.83 87.90 54599.50 88888.00 2015-09-11 01:36:49.250 254 12561.85 87.88 54599.50 88888.00 2015-09-11 01:36:49.375 254 12561.88 87.88 54599.47 88888.00 2015-09-11 01:36:49.500 254 12561.88 87.85 54599.50 88888.00 2015-09-11 01:36:49.625 254 12561.88 87.85 54599.50 88888.00 2015-09-11 01:36:49.750 254 12561.90 87.85 54599.53 88888.00 2015-09-11 01:36:49.875 254 12561.88 87.83 54599.53 88888.00 2015-09-11 01:36:50.000 254 12561.90 87.83 54599.53 88888.00 2015-09-11 01:36:50.125 254 12561.92 87.83 54599.53 88888.00 2015-09-11 01:36:50.250 254 12561.85 87.80 54599.53 88888.00 2015-09-11 01:36:50.375 254 12561.88 87.85 54599.53 88888.00 2015-09-11 01:36:50.500 254 12561.88 87.85 54599.50 88888.00 2015-09-11 01:36:50.625 254 12561.90 87.85 54599.55 88888.00 2015-09-11 01:36:50.750 254 12561.90 87.85 54599.57 88888.00 2015-09-11 01:36:50.875 254 12561.85 87.85 54599.55 88888.00 2015-09-11 01:36:51.000 254 12561.75 87.85 54599.57 88888.00 2015-09-11 01:36:51.125 254 12561.73 87.88 54599.55 88888.00 2015-09-11 01:36:51.250 254 12561.80 87.83 54599.55 88888.00 2015-09-11 01:36:51.375 254 12561.83 87.85 54599.55 88888.00 2015-09-11 01:36:51.500 254 12561.77 87.88 54599.57 88888.00 2015-09-11 01:36:51.625 254 12561.75 87.85 54599.55 88888.00 2015-09-11 01:36:51.750 254 12561.80 87.85 54599.53 88888.00 2015-09-11 01:36:51.875 254 12561.83 87.85 54599.55 88888.00 2015-09-11 01:36:52.000 254 12561.88 87.83 54599.50 88888.00 2015-09-11 01:36:52.125 254 12561.90 87.85 54599.50 88888.00 2015-09-11 01:36:52.250 254 12561.85 87.85 54599.53 88888.00 2015-09-11 01:36:52.375 254 12561.85 87.85 54599.50 88888.00 2015-09-11 01:36:52.500 254 12561.83 87.85 54599.50 88888.00 2015-09-11 01:36:52.625 254 12561.83 87.88 54599.53 88888.00 2015-09-11 01:36:52.750 254 12561.85 87.88 54599.53 88888.00 2015-09-11 01:36:52.875 254 12561.83 87.88 54599.47 88888.00 2015-09-11 01:36:53.000 254 12561.83 87.90 54599.50 88888.00 2015-09-11 01:36:53.125 254 12561.83 87.88 54599.50 88888.00 2015-09-11 01:36:53.250 254 12561.77 87.90 54599.47 88888.00 2015-09-11 01:36:53.375 254 12561.75 87.90 54599.53 88888.00 2015-09-11 01:36:53.500 254 12561.77 87.92 54599.55 88888.00 2015-09-11 01:36:53.625 254 12561.83 87.92 54599.50 88888.00 2015-09-11 01:36:53.750 254 12561.77 87.92 54599.45 88888.00 2015-09-11 01:36:53.875 254 12561.77 87.92 54599.47 88888.00 2015-09-11 01:36:54.000 254 12561.83 87.95 54599.47 88888.00 2015-09-11 01:36:54.125 254 12561.80 87.97 54599.45 88888.00 2015-09-11 01:36:54.250 254 12561.67 87.95 54599.47 88888.00 2015-09-11 01:36:54.375 254 12561.67 87.97 54599.47 88888.00 2015-09-11 01:36:54.500 254 12561.70 87.97 54599.47 88888.00 2015-09-11 01:36:54.625 254 12561.73 88.00 54599.47 88888.00 2015-09-11 01:36:54.750 254 12561.67 88.00 54599.50 88888.00 2015-09-11 01:36:54.875 254 12561.70 88.00 54599.50 88888.00 2015-09-11 01:36:55.000 254 12561.67 88.00 54599.50 88888.00 2015-09-11 01:36:55.125 254 12561.65 88.00 54599.53 88888.00 2015-09-11 01:36:55.250 254 12561.62 87.95 54599.50 88888.00 2015-09-11 01:36:55.375 254 12561.62 87.95 54599.47 88888.00 2015-09-11 01:36:55.500 254 12561.60 87.97 54599.45 88888.00 2015-09-11 01:36:55.625 254 12561.62 87.97 54599.47 88888.00 2015-09-11 01:36:55.750 254 12561.70 88.00 54599.50 88888.00 2015-09-11 01:36:55.875 254 12561.73 88.00 54599.50 88888.00 2015-09-11 01:36:56.000 254 12561.73 87.97 54599.50 88888.00 2015-09-11 01:36:56.125 254 12561.70 88.00 54599.50 88888.00 2015-09-11 01:36:56.250 254 12561.65 87.95 54599.47 88888.00 2015-09-11 01:36:56.375 254 12561.65 87.97 54599.45 88888.00 2015-09-11 01:36:56.500 254 12561.60 88.00 54599.47 88888.00 2015-09-11 01:36:56.625 254 12561.60 88.00 54599.45 88888.00 2015-09-11 01:36:56.750 254 12561.65 87.97 54599.43 88888.00 2015-09-11 01:36:56.875 254 12561.65 88.00 54599.47 88888.00 2015-09-11 01:36:57.000 254 12561.62 88.00 54599.45 88888.00 2015-09-11 01:36:57.125 254 12561.65 88.00 54599.47 88888.00 2015-09-11 01:36:57.250 254 12561.62 87.97 54599.45 88888.00 2015-09-11 01:36:57.375 254 12561.65 87.97 54599.47 88888.00 2015-09-11 01:36:57.500 254 12561.73 88.00 54599.47 88888.00 2015-09-11 01:36:57.625 254 12561.70 88.03 54599.47 88888.00 2015-09-11 01:36:57.750 254 12561.70 88.03 54599.45 88888.00 2015-09-11 01:36:57.875 254 12561.75 88.05 54599.43 88888.00 2015-09-11 01:36:58.000 254 12561.75 88.03 54599.40 88888.00 2015-09-11 01:36:58.125 254 12561.73 88.03 54599.43 88888.00 2015-09-11 01:36:58.250 254 12561.70 88.08 54599.45 88888.00 2015-09-11 01:36:58.375 254 12561.75 88.12 54599.43 88888.00 2015-09-11 01:36:58.500 254 12561.80 88.10 54599.43 88888.00 2015-09-11 01:36:58.625 254 12561.75 88.12 54599.45 88888.00 2015-09-11 01:36:58.750 254 12561.75 88.15 54599.45 88888.00 2015-09-11 01:36:58.875 254 12561.70 88.12 54599.43 88888.00 2015-09-11 01:36:59.000 254 12561.75 88.12 54599.45 88888.00 2015-09-11 01:36:59.125 254 12561.85 88.15 54599.45 88888.00 2015-09-11 01:36:59.250 254 12561.77 88.15 54599.43 88888.00 2015-09-11 01:36:59.375 254 12561.73 88.10 54599.40 88888.00 2015-09-11 01:36:59.500 254 12561.77 88.08 54599.40 88888.00 2015-09-11 01:36:59.625 254 12561.77 88.10 54599.45 88888.00 2015-09-11 01:36:59.750 254 12561.75 88.12 54599.47 88888.00 2015-09-11 01:36:59.875 254 12561.73 88.12 54599.43 88888.00 2015-09-11 01:37:00.000 254 12561.75 88.12 54599.40 88888.00 2015-09-11 01:37:00.125 254 12561.88 88.12 54599.43 88888.00 2015-09-11 01:37:00.250 254 12561.88 88.12 54599.43 88888.00 2015-09-11 01:37:00.375 254 12561.90 88.08 54599.38 88888.00 2015-09-11 01:37:00.500 254 12561.90 88.03 54599.38 88888.00 2015-09-11 01:37:00.625 254 12561.95 88.03 54599.38 88888.00 2015-09-11 01:37:00.750 254 12561.92 88.03 54599.38 88888.00 2015-09-11 01:37:00.875 254 12561.92 88.03 54599.38 88888.00 2015-09-11 01:37:01.000 254 12561.92 88.03 54599.40 88888.00 2015-09-11 01:37:01.125 254 12561.90 88.00 54599.38 88888.00 2015-09-11 01:37:01.250 254 12561.92 88.00 54599.38 88888.00 2015-09-11 01:37:01.375 254 12562.00 88.00 54599.38 88888.00 2015-09-11 01:37:01.500 254 12561.98 88.00 54599.38 88888.00 2015-09-11 01:37:01.625 254 12561.88 87.97 54599.40 88888.00 2015-09-11 01:37:01.750 254 12561.88 87.97 54599.40 88888.00 2015-09-11 01:37:01.875 254 12561.90 87.97 54599.38 88888.00 2015-09-11 01:37:02.000 254 12561.95 87.95 54599.35 88888.00 2015-09-11 01:37:02.125 254 12562.00 87.95 54599.35 88888.00 2015-09-11 01:37:02.250 254 12562.05 87.92 54599.35 88888.00 2015-09-11 01:37:02.375 254 12562.08 87.92 54599.35 88888.00 2015-09-11 01:37:02.500 254 12562.02 87.95 54599.32 88888.00 2015-09-11 01:37:02.625 254 12562.02 87.92 54599.32 88888.00 2015-09-11 01:37:02.750 254 12562.10 87.90 54599.32 88888.00 2015-09-11 01:37:02.875 254 12562.17 87.90 54599.32 88888.00 2015-09-11 01:37:03.000 254 12562.15 87.90 54599.35 88888.00 2015-09-11 01:37:03.125 254 12562.10 87.88 54599.35 88888.00 2015-09-11 01:37:03.250 254 12562.05 87.88 54599.35 88888.00 2015-09-11 01:37:03.375 254 12562.05 87.88 54599.32 88888.00 2015-09-11 01:37:03.500 254 12562.12 87.88 54599.32 88888.00 2015-09-11 01:37:03.625 254 12562.12 87.88 54599.32 88888.00 2015-09-11 01:37:03.750 254 12562.05 87.85 54599.35 88888.00 2015-09-11 01:37:03.875 254 12562.02 87.85 54599.38 88888.00 2015-09-11 01:37:04.000 254 12562.00 87.83 54599.32 88888.00 2015-09-11 01:37:04.125 254 12562.00 87.80 54599.32 88888.00 2015-09-11 01:37:04.250 254 12562.00 87.78 54599.32 88888.00 2015-09-11 01:37:04.375 254 12562.02 87.78 54599.35 88888.00 2015-09-11 01:37:04.500 254 12562.08 87.78 54599.32 88888.00 2015-09-11 01:37:04.625 254 12562.10 87.75 54599.35 88888.00 2015-09-11 01:37:04.750 254 12562.08 87.72 54599.35 88888.00 2015-09-11 01:37:04.875 254 12562.00 87.72 54599.35 88888.00 2015-09-11 01:37:05.000 254 12562.00 87.72 54599.35 88888.00 2015-09-11 01:37:05.125 254 12562.10 87.70 54599.32 88888.00 2015-09-11 01:37:05.250 254 12562.05 87.67 54599.35 88888.00 2015-09-11 01:37:05.375 254 12562.02 87.67 54599.35 88888.00 2015-09-11 01:37:05.500 254 12562.00 87.67 54599.35 88888.00 2015-09-11 01:37:05.625 254 12562.00 87.65 54599.32 88888.00 2015-09-11 01:37:05.750 254 12562.05 87.62 54599.35 88888.00 2015-09-11 01:37:05.875 254 12562.02 87.62 54599.32 88888.00 2015-09-11 01:37:06.000 254 12562.10 87.60 54599.32 88888.00 2015-09-11 01:37:06.125 254 12562.17 87.60 54599.32 88888.00 2015-09-11 01:37:06.250 254 12562.10 87.65 54599.35 88888.00 2015-09-11 01:37:06.375 254 12562.10 87.67 54599.38 88888.00 2015-09-11 01:37:06.500 254 12562.08 87.72 54599.35 88888.00 2015-09-11 01:37:06.625 254 12562.12 87.72 54599.35 88888.00 2015-09-11 01:37:06.750 254 12562.12 87.72 54599.38 88888.00 2015-09-11 01:37:06.875 254 12562.08 87.72 54599.32 88888.00 2015-09-11 01:37:07.000 254 12562.05 87.75 54599.32 88888.00 2015-09-11 01:37:07.125 254 12562.10 87.75 54599.30 88888.00 2015-09-11 01:37:07.250 254 12562.12 87.78 54599.32 88888.00 2015-09-11 01:37:07.375 254 12562.12 87.78 54599.35 88888.00 2015-09-11 01:37:07.500 254 12562.08 87.78 54599.32 88888.00 2015-09-11 01:37:07.625 254 12562.00 87.80 54599.32 88888.00 2015-09-11 01:37:07.750 254 12561.98 87.83 54599.35 88888.00 2015-09-11 01:37:07.875 254 12562.02 87.85 54599.35 88888.00 2015-09-11 01:37:08.000 254 12562.05 87.83 54599.32 88888.00 2015-09-11 01:37:08.125 254 12562.08 87.80 54599.32 88888.00 2015-09-11 01:37:08.250 254 12562.02 87.80 54599.32 88888.00 2015-09-11 01:37:08.375 254 12562.05 87.80 54599.32 88888.00 2015-09-11 01:37:08.500 254 12562.05 87.80 54599.32 88888.00 2015-09-11 01:37:08.625 254 12561.98 87.78 54599.30 88888.00 2015-09-11 01:37:08.750 254 12561.88 87.78 54599.30 88888.00 2015-09-11 01:37:08.875 254 12561.88 87.78 54599.30 88888.00 2015-09-11 01:37:09.000 254 12561.90 87.78 54599.32 88888.00 2015-09-11 01:37:09.125 254 12561.88 87.78 54599.35 88888.00 2015-09-11 01:37:09.250 254 12561.85 87.72 54599.35 88888.00 2015-09-11 01:37:09.375 254 12561.90 87.70 54599.32 88888.00 2015-09-11 01:37:09.500 254 12561.90 87.70 54599.32 88888.00 2015-09-11 01:37:09.625 254 12561.85 87.70 54599.32 88888.00 2015-09-11 01:37:09.750 254 12561.85 87.72 54599.32 88888.00 2015-09-11 01:37:09.875 254 12561.88 87.70 54599.35 88888.00 2015-09-11 01:37:10.000 254 12561.85 87.72 54599.35 88888.00 2015-09-11 01:37:10.125 254 12561.80 87.70 54599.35 88888.00 2015-09-11 01:37:10.250 254 12561.77 87.67 54599.35 88888.00 2015-09-11 01:37:10.375 254 12561.88 87.70 54599.35 88888.00 2015-09-11 01:37:10.500 254 12561.83 87.65 54599.35 88888.00 2015-09-11 01:37:10.625 254 12561.77 87.65 54599.35 88888.00 2015-09-11 01:37:10.750 254 12561.75 87.67 54599.35 88888.00 2015-09-11 01:37:10.875 254 12561.80 87.65 54599.32 88888.00 2015-09-11 01:37:11.000 254 12561.83 87.67 54599.32 88888.00 2015-09-11 01:37:11.125 254 12561.83 87.67 54599.30 88888.00 2015-09-11 01:37:11.250 254 12561.83 87.65 54599.35 88888.00 2015-09-11 01:37:11.375 254 12561.80 87.65 54599.35 88888.00 2015-09-11 01:37:11.500 254 12561.75 87.65 54599.38 88888.00 2015-09-11 01:37:11.625 254 12561.73 87.67 54599.30 88888.00 2015-09-11 01:37:11.750 254 12561.75 87.67 54599.30 88888.00 2015-09-11 01:37:11.875 254 12561.80 87.70 54599.32 88888.00 2015-09-11 01:37:12.000 254 12561.80 87.70 54599.32 88888.00 2015-09-11 01:37:12.125 254 12561.75 87.72 54599.32 88888.00 2015-09-11 01:37:12.250 254 12561.73 87.72 54599.35 88888.00 2015-09-11 01:37:12.375 254 12561.75 87.72 54599.30 88888.00 2015-09-11 01:37:12.500 254 12561.75 87.72 54599.30 88888.00 2015-09-11 01:37:12.625 254 12561.75 87.78 54599.32 88888.00 2015-09-11 01:37:12.750 254 12561.75 87.75 54599.35 88888.00 2015-09-11 01:37:12.875 254 12561.75 87.78 54599.32 88888.00 2015-09-11 01:37:13.000 254 12561.77 87.78 54599.32 88888.00 2015-09-11 01:37:13.125 254 12561.75 87.78 54599.30 88888.00 2015-09-11 01:37:13.250 254 12561.67 87.80 54599.32 88888.00 2015-09-11 01:37:13.375 254 12561.70 87.80 54599.30 88888.00 2015-09-11 01:37:13.500 254 12561.77 87.83 54599.30 88888.00 2015-09-11 01:37:13.625 254 12561.75 87.80 54599.30 88888.00 2015-09-11 01:37:13.750 254 12561.70 87.83 54599.32 88888.00 2015-09-11 01:37:13.875 254 12561.67 87.85 54599.32 88888.00 2015-09-11 01:37:14.000 254 12561.70 87.85 54599.30 88888.00 2015-09-11 01:37:14.125 254 12561.67 87.88 54599.32 88888.00 2015-09-11 01:37:14.250 254 12561.65 87.88 54599.35 88888.00 2015-09-11 01:37:14.375 254 12561.70 87.90 54599.32 88888.00 2015-09-11 01:37:14.500 254 12561.67 87.90 54599.35 88888.00 2015-09-11 01:37:14.625 254 12561.62 87.92 54599.35 88888.00 2015-09-11 01:37:14.750 254 12561.65 87.92 54599.35 88888.00 2015-09-11 01:37:14.875 254 12561.67 87.92 54599.32 88888.00 2015-09-11 01:37:15.000 254 12561.67 87.95 54599.35 88888.00 2015-09-11 01:37:15.125 254 12561.65 87.92 54599.35 88888.00 2015-09-11 01:37:15.250 254 12561.70 87.88 54599.32 88888.00 2015-09-11 01:37:15.375 254 12561.73 87.85 54599.32 88888.00 2015-09-11 01:37:15.500 254 12561.65 87.83 54599.35 88888.00 2015-09-11 01:37:15.625 254 12561.60 87.85 54599.32 88888.00 2015-09-11 01:37:15.750 254 12561.65 87.83 54599.35 88888.00 2015-09-11 01:37:15.875 254 12561.67 87.83 54599.35 88888.00 2015-09-11 01:37:16.000 254 12561.70 87.83 54599.35 88888.00 2015-09-11 01:37:16.125 254 12561.65 87.83 54599.38 88888.00 2015-09-11 01:37:16.250 254 12561.60 87.78 54599.35 88888.00 2015-09-11 01:37:16.375 254 12561.67 87.78 54599.32 88888.00 2015-09-11 01:37:16.500 254 12561.67 87.75 54599.32 88888.00 2015-09-11 01:37:16.625 254 12561.67 87.75 54599.30 88888.00 2015-09-11 01:37:16.750 254 12561.73 87.75 54599.30 88888.00 2015-09-11 01:37:16.875 254 12561.73 87.75 54599.32 88888.00 2015-09-11 01:37:17.000 254 12561.65 87.75 54599.30 88888.00 2015-09-11 01:37:17.125 254 12561.62 87.78 54599.32 88888.00 2015-09-11 01:37:17.250 254 12561.62 87.80 54599.32 88888.00 2015-09-11 01:37:17.375 254 12561.70 87.78 54599.30 88888.00 2015-09-11 01:37:17.500 254 12561.70 87.75 54599.32 88888.00 2015-09-11 01:37:17.625 254 12561.67 87.78 54599.32 88888.00 2015-09-11 01:37:17.750 254 12561.67 87.80 54599.30 88888.00 2015-09-11 01:37:17.875 254 12561.67 87.83 54599.30 88888.00 2015-09-11 01:37:18.000 254 12561.65 87.80 54599.30 88888.00 2015-09-11 01:37:18.125 254 12561.73 87.83 54599.30 88888.00 2015-09-11 01:37:18.250 254 12561.70 87.78 54599.32 88888.00 2015-09-11 01:37:18.375 254 12561.73 87.83 54599.35 88888.00 2015-09-11 01:37:18.500 254 12561.75 87.85 54599.30 88888.00 2015-09-11 01:37:18.625 254 12561.77 87.88 54599.32 88888.00 2015-09-11 01:37:18.750 254 12561.77 87.85 54599.30 88888.00 2015-09-11 01:37:18.875 254 12561.77 87.88 54599.30 88888.00 2015-09-11 01:37:19.000 254 12561.75 87.90 54599.30 88888.00 2015-09-11 01:37:19.125 254 12561.73 87.88 54599.35 88888.00 2015-09-11 01:37:19.250 254 12561.70 87.90 54599.35 88888.00 2015-09-11 01:37:19.375 254 12561.75 87.90 54599.32 88888.00 2015-09-11 01:37:19.500 254 12561.73 87.90 54599.35 88888.00 2015-09-11 01:37:19.625 254 12561.62 87.92 54599.35 88888.00 2015-09-11 01:37:19.750 254 12561.58 87.90 54599.32 88888.00 2015-09-11 01:37:19.875 254 12561.62 87.88 54599.30 88888.00 2015-09-11 01:37:20.000 254 12561.65 87.88 54599.30 88888.00 2015-09-11 01:37:20.125 254 12561.60 87.90 54599.32 88888.00 2015-09-11 01:37:20.250 254 12561.58 87.90 54599.32 88888.00 2015-09-11 01:37:20.375 254 12561.62 87.92 54599.30 88888.00 2015-09-11 01:37:20.500 254 12561.67 87.92 54599.30 88888.00 2015-09-11 01:37:20.625 254 12561.65 87.92 54599.28 88888.00 2015-09-11 01:37:20.750 254 12561.62 87.90 54599.28 88888.00 2015-09-11 01:37:20.875 254 12561.58 87.90 54599.30 88888.00 2015-09-11 01:37:21.000 254 12561.58 87.88 54599.28 88888.00 2015-09-11 01:37:21.125 254 12561.55 87.88 54599.30 88888.00 2015-09-11 01:37:21.250 254 12561.48 87.90 54599.32 88888.00 2015-09-11 01:37:21.375 254 12561.58 87.88 54599.28 88888.00 2015-09-11 01:37:21.500 254 12561.60 87.88 54599.25 88888.00 2015-09-11 01:37:21.625 254 12561.60 87.88 54599.28 88888.00 2015-09-11 01:37:21.750 254 12561.58 87.90 54599.28 88888.00 2015-09-11 01:37:21.875 254 12561.58 87.88 54599.30 88888.00 2015-09-11 01:37:22.000 254 12561.52 87.88 54599.28 88888.00 2015-09-11 01:37:22.125 254 12561.52 87.88 54599.28 88888.00 2015-09-11 01:37:22.250 254 12561.52 87.90 54599.25 88888.00 2015-09-11 01:37:22.375 254 12561.58 87.92 54599.28 88888.00 2015-09-11 01:37:22.500 254 12561.60 87.92 54599.28 88888.00 2015-09-11 01:37:22.625 254 12561.60 87.92 54599.28 88888.00 2015-09-11 01:37:22.750 254 12561.60 87.95 54599.25 88888.00 2015-09-11 01:37:22.875 254 12561.60 87.95 54599.25 88888.00 2015-09-11 01:37:23.000 254 12561.58 87.97 54599.22 88888.00 2015-09-11 01:37:23.125 254 12561.52 87.97 54599.22 88888.00 2015-09-11 01:37:23.250 254 12561.52 87.97 54599.25 88888.00 2015-09-11 01:37:23.375 254 12561.62 87.97 54599.25 88888.00 2015-09-11 01:37:23.500 254 12561.67 87.97 54599.22 88888.00 2015-09-11 01:37:23.625 254 12561.70 88.00 54599.22 88888.00 2015-09-11 01:37:23.750 254 12561.67 88.03 54599.22 88888.00 2015-09-11 01:37:23.875 254 12561.65 88.00 54599.20 88888.00 2015-09-11 01:37:24.000 254 12561.73 88.03 54599.22 88888.00 2015-09-11 01:37:24.125 254 12561.73 88.00 54599.22 88888.00 2015-09-11 01:37:24.250 254 12561.70 87.97 54599.25 88888.00 2015-09-11 01:37:24.375 254 12561.83 87.97 54599.22 88888.00 2015-09-11 01:37:24.500 254 12561.83 87.97 54599.22 88888.00 2015-09-11 01:37:24.625 254 12561.75 88.00 54599.20 88888.00 2015-09-11 01:37:24.750 254 12561.70 88.00 54599.20 88888.00 2015-09-11 01:37:24.875 254 12561.67 87.97 54599.20 88888.00 2015-09-11 01:37:25.000 254 12561.70 88.00 54599.20 88888.00 2015-09-11 01:37:25.125 254 12561.70 87.97 54599.18 88888.00 2015-09-11 01:37:25.250 254 12561.73 88.00 54599.20 88888.00 2015-09-11 01:37:25.375 254 12561.77 88.00 54599.20 88888.00 2015-09-11 01:37:25.500 254 12561.83 88.00 54599.20 88888.00 2015-09-11 01:37:25.625 254 12561.83 88.00 54599.20 88888.00 2015-09-11 01:37:25.750 254 12561.80 88.00 54599.20 88888.00 2015-09-11 01:37:25.875 254 12561.80 88.00 54599.18 88888.00 2015-09-11 01:37:26.000 254 12561.83 88.00 54599.20 88888.00 2015-09-11 01:37:26.125 254 12561.85 88.00 54599.20 88888.00 2015-09-11 01:37:26.250 254 12561.80 87.97 54599.20 88888.00 2015-09-11 01:37:26.375 254 12561.83 88.00 54599.20 88888.00 2015-09-11 01:37:26.500 254 12561.88 88.00 54599.18 88888.00 2015-09-11 01:37:26.625 254 12561.90 87.97 54599.18 88888.00 2015-09-11 01:37:26.750 254 12561.92 88.00 54599.18 88888.00 2015-09-11 01:37:26.875 254 12562.00 88.00 54599.18 88888.00 2015-09-11 01:37:27.000 254 12561.98 88.00 54599.18 88888.00 2015-09-11 01:37:27.125 254 12561.90 88.00 54599.18 88888.00 2015-09-11 01:37:27.250 254 12561.83 87.97 54599.18 88888.00 2015-09-11 01:37:27.375 254 12561.88 87.97 54599.18 88888.00 2015-09-11 01:37:27.500 254 12561.95 88.00 54599.18 88888.00 2015-09-11 01:37:27.625 254 12561.95 88.00 54599.18 88888.00 2015-09-11 01:37:27.750 254 12561.98 88.00 54599.18 88888.00 2015-09-11 01:37:27.875 254 12561.95 87.97 54599.18 88888.00 2015-09-11 01:37:28.000 254 12561.98 87.97 54599.18 88888.00 2015-09-11 01:37:28.125 254 12561.95 87.92 54599.15 88888.00 2015-09-11 01:37:28.250 254 12561.92 87.92 54599.15 88888.00 2015-09-11 01:37:28.375 254 12561.92 87.95 54599.15 88888.00 2015-09-11 01:37:28.500 254 12561.85 87.90 54599.18 88888.00 2015-09-11 01:37:28.625 254 12561.83 87.90 54599.18 88888.00 2015-09-11 01:37:28.750 254 12561.88 87.92 54599.20 88888.00 2015-09-11 01:37:28.875 254 12561.88 87.92 54599.18 88888.00 2015-09-11 01:37:29.000 254 12561.85 87.88 54599.15 88888.00 2015-09-11 01:37:29.125 254 12561.80 87.85 54599.18 88888.00 2015-09-11 01:37:29.250 254 12561.77 87.85 54599.18 88888.00 2015-09-11 01:37:29.375 254 12561.88 87.85 54599.15 88888.00 2015-09-11 01:37:29.500 254 12561.90 87.83 54599.18 88888.00 2015-09-11 01:37:29.625 254 12561.90 87.80 54599.18 88888.00 2015-09-11 01:37:29.750 254 12561.90 87.80 54599.18 88888.00 2015-09-11 01:37:29.875 254 12561.88 87.80 54599.18 88888.00 2015-09-11 01:37:30.000 254 12561.83 87.78 54599.15 88888.00 2015-09-11 01:37:30.125 254 12561.83 87.78 54599.18 88888.00 2015-09-11 01:37:30.250 254 12561.77 87.80 54599.20 88888.00 2015-09-11 01:37:30.375 254 12561.77 87.83 54599.22 88888.00 2015-09-11 01:37:30.500 254 12561.70 87.85 54599.22 88888.00 2015-09-11 01:37:30.625 254 12561.70 87.85 54599.22 88888.00 2015-09-11 01:37:30.750 254 12561.73 87.85 54599.22 88888.00 2015-09-11 01:37:30.875 254 12561.73 87.85 54599.22 88888.00 2015-09-11 01:37:31.000 254 12561.70 87.80 54599.20 88888.00 2015-09-11 01:37:31.125 254 12561.67 87.78 54599.22 88888.00 2015-09-11 01:37:31.250 254 12561.65 87.78 54599.22 88888.00 2015-09-11 01:37:31.375 254 12561.65 87.80 54599.25 88888.00 2015-09-11 01:37:31.500 254 12561.65 87.80 54599.25 88888.00 2015-09-11 01:37:31.625 254 12561.65 87.78 54599.25 88888.00 2015-09-11 01:37:31.750 254 12561.62 87.78 54599.22 88888.00 2015-09-11 01:37:31.875 254 12561.58 87.80 54599.22 88888.00 2015-09-11 01:37:32.000 254 12561.52 87.80 54599.25 88888.00 2015-09-11 01:37:32.125 254 12561.55 87.78 54599.25 88888.00 2015-09-11 01:37:32.250 254 12561.50 87.72 54599.25 88888.00 2015-09-11 01:37:32.375 254 12561.58 87.72 54599.25 88888.00 2015-09-11 01:37:32.500 254 12561.58 87.70 54599.22 88888.00 2015-09-11 01:37:32.625 254 12561.50 87.70 54599.25 88888.00 2015-09-11 01:37:32.750 254 12561.48 87.70 54599.28 88888.00 2015-09-11 01:37:32.875 254 12561.52 87.70 54599.25 88888.00 2015-09-11 01:37:33.000 254 12561.50 87.72 54599.28 88888.00 2015-09-11 01:37:33.125 254 12561.42 87.70 54599.28 88888.00 2015-09-11 01:37:33.250 254 12561.42 87.70 54599.28 88888.00 2015-09-11 01:37:33.375 254 12561.45 87.70 54599.28 88888.00 2015-09-11 01:37:33.500 254 12561.48 87.70 54599.28 88888.00 2015-09-11 01:37:33.625 254 12561.48 87.70 54599.28 88888.00 2015-09-11 01:37:33.750 254 12561.42 87.65 54599.25 88888.00 2015-09-11 01:37:33.875 254 12561.40 87.67 54599.28 88888.00 2015-09-11 01:37:34.000 254 12561.40 87.70 54599.28 88888.00 2015-09-11 01:37:34.125 254 12561.35 87.65 54599.28 88888.00 2015-09-11 01:37:34.250 254 12561.30 87.60 54599.28 88888.00 2015-09-11 01:37:34.375 254 12561.27 87.62 54599.28 88888.00 2015-09-11 01:37:34.500 254 12561.23 87.65 54599.28 88888.00 2015-09-11 01:37:34.625 254 12561.23 87.65 54599.28 88888.00 2015-09-11 01:37:34.750 254 12561.23 87.67 54599.28 88888.00 2015-09-11 01:37:34.875 254 12561.23 87.65 54599.28 88888.00 2015-09-11 01:37:35.000 254 12561.17 87.62 54599.25 88888.00 2015-09-11 01:37:35.125 254 12561.17 87.65 54599.30 88888.00 2015-09-11 01:37:35.250 254 12561.15 87.60 54599.30 88888.00 2015-09-11 01:37:35.375 254 12561.15 87.60 54599.28 88888.00 2015-09-11 01:37:35.500 254 12561.08 87.60 54599.28 88888.00 2015-09-11 01:37:35.625 254 12561.02 87.62 54599.30 88888.00 2015-09-11 01:37:35.750 254 12561.00 87.60 54599.30 88888.00 2015-09-11 01:37:35.875 254 12561.05 87.60 54599.30 88888.00 2015-09-11 01:37:36.000 254 12561.10 87.60 54599.30 88888.00 2015-09-11 01:37:36.125 254 12561.10 87.60 54599.30 88888.00 2015-09-11 01:37:36.250 254 12561.10 87.60 54599.30 88888.00 2015-09-11 01:37:36.375 254 12561.08 87.62 54599.30 88888.00 2015-09-11 01:37:36.500 254 12561.00 87.58 54599.32 88888.00 2015-09-11 01:37:36.625 254 12561.00 87.62 54599.30 88888.00 2015-09-11 01:37:36.750 254 12560.95 87.62 54599.30 88888.00 2015-09-11 01:37:36.875 254 12560.98 87.62 54599.35 88888.00 2015-09-11 01:37:37.000 254 12561.05 87.62 54599.35 88888.00 2015-09-11 01:37:37.125 254 12561.08 87.65 54599.32 88888.00 2015-09-11 01:37:37.250 254 12561.00 87.62 54599.32 88888.00 2015-09-11 01:37:37.375 254 12561.00 87.62 54599.32 88888.00 2015-09-11 01:37:37.500 254 12561.02 87.62 54599.32 88888.00 2015-09-11 01:37:37.625 254 12561.00 87.65 54599.32 88888.00 2015-09-11 01:37:37.750 254 12560.92 87.62 54599.30 88888.00 2015-09-11 01:37:37.875 254 12561.00 87.65 54599.32 88888.00 2015-09-11 01:37:38.000 254 12561.05 87.67 54599.32 88888.00 2015-09-11 01:37:38.125 254 12561.10 87.67 54599.30 88888.00 2015-09-11 01:37:38.250 254 12561.05 87.65 54599.30 88888.00 2015-09-11 01:37:38.375 254 12561.02 87.67 54599.30 88888.00 2015-09-11 01:37:38.500 254 12560.92 87.72 54599.30 88888.00 2015-09-11 01:37:38.625 254 12560.90 87.72 54599.30 88888.00 2015-09-11 01:37:38.750 254 12560.95 87.72 54599.32 88888.00 2015-09-11 01:37:38.875 254 12560.95 87.70 54599.32 88888.00 2015-09-11 01:37:39.000 254 12560.88 87.70 54599.32 88888.00 2015-09-11 01:37:39.125 254 12560.88 87.75 54599.32 88888.00 2015-09-11 01:37:39.250 254 12560.85 87.72 54599.32 88888.00 2015-09-11 01:37:39.375 254 12560.83 87.70 54599.32 88888.00 2015-09-11 01:37:39.500 254 12560.83 87.70 54599.30 88888.00 2015-09-11 01:37:39.625 254 12560.88 87.72 54599.32 88888.00 2015-09-11 01:37:39.750 254 12560.88 87.75 54599.30 88888.00 2015-09-11 01:37:39.875 254 12560.92 87.75 54599.30 88888.00 2015-09-11 01:37:40.000 254 12561.00 87.70 54599.30 88888.00 2015-09-11 01:37:40.125 254 12561.05 87.70 54599.32 88888.00 2015-09-11 01:37:40.250 254 12560.98 87.67 54599.32 88888.00 2015-09-11 01:37:40.375 254 12560.98 87.67 54599.30 88888.00 2015-09-11 01:37:40.500 254 12560.95 87.65 54599.25 88888.00 2015-09-11 01:37:40.625 254 12560.92 87.65 54599.28 88888.00 2015-09-11 01:37:40.750 254 12560.95 87.62 54599.28 88888.00 2015-09-11 01:37:40.875 254 12560.95 87.62 54599.25 88888.00 2015-09-11 01:37:41.000 254 12560.92 87.60 54599.22 88888.00 2015-09-11 01:37:41.125 254 12560.95 87.60 54599.25 88888.00 2015-09-11 01:37:41.250 254 12560.92 87.58 54599.25 88888.00 2015-09-11 01:37:41.375 254 12560.92 87.60 54599.28 88888.00 2015-09-11 01:37:41.500 254 12560.90 87.62 54599.28 88888.00 2015-09-11 01:37:41.625 254 12560.90 87.67 54599.28 88888.00 2015-09-11 01:37:41.750 254 12560.88 87.67 54599.28 88888.00 2015-09-11 01:37:41.875 254 12560.90 87.67 54599.28 88888.00 2015-09-11 01:37:42.000 254 12560.95 87.67 54599.25 88888.00 2015-09-11 01:37:42.125 254 12560.92 87.67 54599.25 88888.00 2015-09-11 01:37:42.250 254 12560.83 87.70 54599.25 88888.00 2015-09-11 01:37:42.375 254 12560.83 87.70 54599.28 88888.00 2015-09-11 01:37:42.500 254 12560.80 87.67 54599.28 88888.00 2015-09-11 01:37:42.625 254 12560.85 87.70 54599.28 88888.00 2015-09-11 01:37:42.750 254 12560.83 87.72 54599.28 88888.00 2015-09-11 01:37:42.875 254 12560.85 87.67 54599.28 88888.00 2015-09-11 01:37:43.000 254 12560.85 87.65 54599.28 88888.00 2015-09-11 01:37:43.125 254 12560.83 87.67 54599.28 88888.00 2015-09-11 01:37:43.250 254 12560.83 87.67 54599.28 88888.00 2015-09-11 01:37:43.375 254 12560.85 87.67 54599.30 88888.00 2015-09-11 01:37:43.500 254 12560.80 87.67 54599.28 88888.00 2015-09-11 01:37:43.625 254 12560.83 87.70 54599.30 88888.00 2015-09-11 01:37:43.750 254 12560.85 87.70 54599.30 88888.00 2015-09-11 01:37:43.875 254 12560.83 87.67 54599.28 88888.00 2015-09-11 01:37:44.000 254 12560.80 87.62 54599.28 88888.00 2015-09-11 01:37:44.125 254 12560.77 87.70 54599.30 88888.00 2015-09-11 01:37:44.250 254 12560.77 87.67 54599.25 88888.00 2015-09-11 01:37:44.375 254 12560.77 87.67 54599.25 88888.00 2015-09-11 01:37:44.500 254 12560.75 87.65 54599.28 88888.00 2015-09-11 01:37:44.625 254 12560.75 87.65 54599.28 88888.00 2015-09-11 01:37:44.750 254 12560.75 87.67 54599.28 88888.00 2015-09-11 01:37:44.875 254 12560.75 87.67 54599.28 88888.00 2015-09-11 01:37:45.000 254 12560.70 87.65 54599.25 88888.00 2015-09-11 01:37:45.125 254 12560.67 87.67 54599.25 88888.00 2015-09-11 01:37:45.250 254 12560.73 87.65 54599.28 88888.00 2015-09-11 01:37:45.375 254 12560.75 87.65 54599.28 88888.00 2015-09-11 01:37:45.500 254 12560.70 87.70 54599.25 88888.00 2015-09-11 01:37:45.625 254 12560.67 87.70 54599.25 88888.00 2015-09-11 01:37:45.750 254 12560.67 87.70 54599.22 88888.00 2015-09-11 01:37:45.875 254 12560.67 87.70 54599.25 88888.00 2015-09-11 01:37:46.000 254 12560.62 87.67 54599.25 88888.00 2015-09-11 01:37:46.125 254 12560.60 87.65 54599.28 88888.00 2015-09-11 01:37:46.250 254 12560.55 87.67 54599.25 88888.00 2015-09-11 01:37:46.375 254 12560.62 87.70 54599.28 88888.00 2015-09-11 01:37:46.500 254 12560.67 87.72 54599.28 88888.00 2015-09-11 01:37:46.625 254 12560.65 87.75 54599.28 88888.00 2015-09-11 01:37:46.750 254 12560.65 87.78 54599.28 88888.00 2015-09-11 01:37:46.875 254 12560.67 87.75 54599.28 88888.00 2015-09-11 01:37:47.000 254 12560.70 87.75 54599.30 88888.00 2015-09-11 01:37:47.125 254 12560.65 87.72 54599.30 88888.00 2015-09-11 01:37:47.250 254 12560.50 87.72 54599.32 88888.00 2015-09-11 01:37:47.375 254 12560.48 87.72 54599.30 88888.00 2015-09-11 01:37:47.500 254 12560.45 87.70 54599.28 88888.00 2015-09-11 01:37:47.625 254 12560.42 87.70 54599.30 88888.00 2015-09-11 01:37:47.750 254 12560.52 87.70 54599.32 88888.00 2015-09-11 01:37:47.875 254 12560.60 87.70 54599.32 88888.00 2015-09-11 01:37:48.000 254 12560.58 87.72 54599.30 88888.00 2015-09-11 01:37:48.125 254 12560.55 87.70 54599.30 88888.00 2015-09-11 01:37:48.250 254 12560.48 87.65 54599.30 88888.00 2015-09-11 01:37:48.375 254 12560.40 87.65 54599.28 88888.00 2015-09-11 01:37:48.500 254 12560.40 87.62 54599.32 88888.00 2015-09-11 01:37:48.625 254 12560.42 87.65 54599.32 88888.00 2015-09-11 01:37:48.750 254 12560.48 87.65 54599.32 88888.00 2015-09-11 01:37:48.875 254 12560.42 87.62 54599.32 88888.00 2015-09-11 01:37:49.000 254 12560.38 87.60 54599.30 88888.00 2015-09-11 01:37:49.125 254 12560.38 87.60 54599.32 88888.00 2015-09-11 01:37:49.250 254 12560.35 87.58 54599.35 88888.00 2015-09-11 01:37:49.375 254 12560.38 87.60 54599.30 88888.00 2015-09-11 01:37:49.500 254 12560.40 87.55 54599.32 88888.00 2015-09-11 01:37:49.625 254 12560.42 87.55 54599.30 88888.00 2015-09-11 01:37:49.750 254 12560.35 87.58 54599.30 88888.00 2015-09-11 01:37:49.875 254 12560.35 87.58 54599.32 88888.00 2015-09-11 01:37:50.000 254 12560.33 87.53 54599.30 88888.00 2015-09-11 01:37:50.125 254 12560.35 87.47 54599.30 88888.00 2015-09-11 01:37:50.250 254 12560.35 87.45 54599.32 88888.00 2015-09-11 01:37:50.375 254 12560.40 87.47 54599.32 88888.00 2015-09-11 01:37:50.500 254 12560.42 87.50 54599.32 88888.00 2015-09-11 01:37:50.625 254 12560.45 87.47 54599.35 88888.00 2015-09-11 01:37:50.750 254 12560.45 87.45 54599.32 88888.00 2015-09-11 01:37:50.875 254 12560.42 87.42 54599.32 88888.00 2015-09-11 01:37:51.000 254 12560.38 87.45 54599.30 88888.00 2015-09-11 01:37:51.125 254 12560.42 87.42 54599.32 88888.00 2015-09-11 01:37:51.250 254 12560.40 87.42 54599.28 88888.00 2015-09-11 01:37:51.375 254 12560.42 87.40 54599.28 88888.00 2015-09-11 01:37:51.500 254 12560.42 87.42 54599.30 88888.00 2015-09-11 01:37:51.625 254 12560.42 87.45 54599.30 88888.00 2015-09-11 01:37:51.750 254 12560.45 87.42 54599.32 88888.00 2015-09-11 01:37:51.875 254 12560.48 87.42 54599.30 88888.00 2015-09-11 01:37:52.000 254 12560.45 87.40 54599.28 88888.00 2015-09-11 01:37:52.125 254 12560.38 87.40 54599.32 88888.00 2015-09-11 01:37:52.250 254 12560.33 87.35 54599.32 88888.00 2015-09-11 01:37:52.375 254 12560.38 87.35 54599.32 88888.00 2015-09-11 01:37:52.500 254 12560.38 87.40 54599.32 88888.00 2015-09-11 01:37:52.625 254 12560.30 87.38 54599.30 88888.00 2015-09-11 01:37:52.750 254 12560.30 87.38 54599.30 88888.00 2015-09-11 01:37:52.875 254 12560.35 87.35 54599.28 88888.00 2015-09-11 01:37:53.000 254 12560.38 87.35 54599.28 88888.00 2015-09-11 01:37:53.125 254 12560.38 87.30 54599.35 88888.00 2015-09-11 01:37:53.250 254 12560.27 87.30 54599.35 88888.00 2015-09-11 01:37:53.375 254 12560.25 87.30 54599.32 88888.00 2015-09-11 01:37:53.500 254 12560.23 87.33 54599.32 88888.00 2015-09-11 01:37:53.625 254 12560.20 87.33 54599.35 88888.00 2015-09-11 01:37:53.750 254 12560.15 87.28 54599.35 88888.00 2015-09-11 01:37:53.875 254 12560.10 87.25 54599.30 88888.00 2015-09-11 01:37:54.000 254 12560.10 87.28 54599.28 88888.00 2015-09-11 01:37:54.125 254 12560.15 87.25 54599.30 88888.00 2015-09-11 01:37:54.250 254 12560.12 87.25 54599.30 88888.00 2015-09-11 01:37:54.375 254 12560.15 87.28 54599.30 88888.00 2015-09-11 01:37:54.500 254 12560.12 87.28 54599.32 88888.00 2015-09-11 01:37:54.625 254 12560.15 87.30 54599.30 88888.00 2015-09-11 01:37:54.750 254 12560.10 87.28 54599.32 88888.00 2015-09-11 01:37:54.875 254 12560.08 87.28 54599.32 88888.00 2015-09-11 01:37:55.000 254 12560.05 87.22 54599.32 88888.00 2015-09-11 01:37:55.125 254 12560.05 87.25 54599.38 88888.00 2015-09-11 01:37:55.250 254 12560.10 87.22 54599.35 88888.00 2015-09-11 01:37:55.375 254 12560.12 87.22 54599.32 88888.00 2015-09-11 01:37:55.500 254 12560.10 87.20 54599.32 88888.00 2015-09-11 01:37:55.625 254 12560.05 87.20 54599.28 88888.00 2015-09-11 01:37:55.750 254 12560.02 87.25 54599.32 88888.00 2015-09-11 01:37:55.875 254 12560.02 87.22 54599.32 88888.00 2015-09-11 01:37:56.000 254 12560.08 87.22 54599.32 88888.00 2015-09-11 01:37:56.125 254 12560.15 87.22 54599.32 88888.00 2015-09-11 01:37:56.250 254 12560.15 87.20 54599.32 88888.00 2015-09-11 01:37:56.375 254 12560.15 87.20 54599.32 88888.00 2015-09-11 01:37:56.500 254 12560.12 87.20 54599.30 88888.00 2015-09-11 01:37:56.625 254 12560.08 87.20 54599.30 88888.00 2015-09-11 01:37:56.750 254 12560.05 87.17 54599.30 88888.00 2015-09-11 01:37:56.875 254 12560.10 87.20 54599.30 88888.00 2015-09-11 01:37:57.000 254 12560.12 87.20 54599.30 88888.00 2015-09-11 01:37:57.125 254 12560.10 87.22 54599.32 88888.00 2015-09-11 01:37:57.250 254 12560.10 87.20 54599.32 88888.00 2015-09-11 01:37:57.375 254 12560.08 87.20 54599.28 88888.00 2015-09-11 01:37:57.500 254 12560.00 87.20 54599.28 88888.00 2015-09-11 01:37:57.625 254 12559.98 87.22 54599.30 88888.00 2015-09-11 01:37:57.750 254 12560.02 87.20 54599.30 88888.00 2015-09-11 01:37:57.875 254 12560.05 87.20 54599.28 88888.00 2015-09-11 01:37:58.000 254 12560.05 87.22 54599.30 88888.00 2015-09-11 01:37:58.125 254 12560.02 87.22 54599.30 88888.00 2015-09-11 01:37:58.250 254 12559.98 87.22 54599.30 88888.00 2015-09-11 01:37:58.375 254 12559.98 87.22 54599.32 88888.00 2015-09-11 01:37:58.500 254 12559.95 87.22 54599.28 88888.00 2015-09-11 01:37:58.625 254 12559.95 87.22 54599.30 88888.00 2015-09-11 01:37:58.750 254 12559.92 87.25 54599.32 88888.00 2015-09-11 01:37:58.875 254 12559.90 87.28 54599.30 88888.00 2015-09-11 01:37:59.000 254 12559.90 87.28 54599.30 88888.00 2015-09-11 01:37:59.125 254 12559.90 87.28 54599.30 88888.00 2015-09-11 01:37:59.250 254 12559.88 87.28 54599.32 88888.00 2015-09-11 01:37:59.375 254 12559.85 87.33 54599.32 88888.00 2015-09-11 01:37:59.500 254 12559.85 87.33 54599.32 88888.00 2015-09-11 01:37:59.625 254 12559.88 87.33 54599.30 88888.00 2015-09-11 01:37:59.750 254 12559.90 87.33 54599.30 88888.00 2015-09-11 01:37:59.875 254 12559.83 87.35 54599.32 88888.00 2015-09-11 01:38:00.000 254 12559.73 87.33 54599.28 88888.00 2015-09-11 01:38:00.125 254 12559.77 87.35 54599.30 88888.00 2015-09-11 01:38:00.250 254 12559.83 87.35 54599.30 88888.00 2015-09-11 01:38:00.375 254 12559.80 87.35 54599.28 88888.00 2015-09-11 01:38:00.500 254 12559.77 87.35 54599.28 88888.00 2015-09-11 01:38:00.625 254 12559.80 87.38 54599.28 88888.00 2015-09-11 01:38:00.750 254 12559.85 87.45 54599.32 88888.00 2015-09-11 01:38:00.875 254 12559.83 87.42 54599.30 88888.00 2015-09-11 01:38:01.000 254 12559.80 87.40 54599.25 88888.00 2015-09-11 01:38:01.125 254 12559.77 87.42 54599.28 88888.00 2015-09-11 01:38:01.250 254 12559.75 87.42 54599.30 88888.00 2015-09-11 01:38:01.375 254 12559.80 87.47 54599.28 88888.00 2015-09-11 01:38:01.500 254 12559.83 87.47 54599.28 88888.00 2015-09-11 01:38:01.625 254 12559.83 87.50 54599.28 88888.00 2015-09-11 01:38:01.750 254 12559.70 87.50 54599.28 88888.00 2015-09-11 01:38:01.875 254 12559.70 87.55 54599.25 88888.00 2015-09-11 01:38:02.000 254 12559.67 87.55 54599.25 88888.00 2015-09-11 01:38:02.125 254 12559.70 87.58 54599.28 88888.00 2015-09-11 01:38:02.250 254 12559.60 87.58 54599.28 88888.00 2015-09-11 01:38:02.375 254 12559.62 87.58 54599.28 88888.00 2015-09-11 01:38:02.500 254 12559.60 87.60 54599.28 88888.00 2015-09-11 01:38:02.625 254 12559.62 87.62 54599.30 88888.00 2015-09-11 01:38:02.750 254 12559.65 87.60 54599.25 88888.00 2015-09-11 01:38:02.875 254 12559.60 87.62 54599.25 88888.00 2015-09-11 01:38:03.000 254 12559.65 87.60 54599.28 88888.00 2015-09-11 01:38:03.125 254 12559.65 87.62 54599.25 88888.00 2015-09-11 01:38:03.250 254 12559.65 87.65 54599.25 88888.00 2015-09-11 01:38:03.375 254 12559.70 87.62 54599.25 88888.00 2015-09-11 01:38:03.500 254 12559.70 87.62 54599.28 88888.00 2015-09-11 01:38:03.625 254 12559.65 87.60 54599.25 88888.00 2015-09-11 01:38:03.750 254 12559.58 87.60 54599.25 88888.00 2015-09-11 01:38:03.875 254 12559.58 87.62 54599.28 88888.00 2015-09-11 01:38:04.000 254 12559.52 87.67 54599.28 88888.00 2015-09-11 01:38:04.125 254 12559.50 87.65 54599.28 88888.00 2015-09-11 01:38:04.250 254 12559.55 87.65 54599.25 88888.00 2015-09-11 01:38:04.375 254 12559.58 87.65 54599.25 88888.00 2015-09-11 01:38:04.500 254 12559.60 87.62 54599.20 88888.00 2015-09-11 01:38:04.625 254 12559.58 87.60 54599.20 88888.00 2015-09-11 01:38:04.750 254 12559.55 87.60 54599.22 88888.00 2015-09-11 01:38:04.875 254 12559.52 87.60 54599.20 88888.00 2015-09-11 01:38:05.000 254 12559.50 87.60 54599.18 88888.00 2015-09-11 01:38:05.125 254 12559.52 87.62 54599.20 88888.00 2015-09-11 01:38:05.250 254 12559.58 87.62 54599.22 88888.00 2015-09-11 01:38:05.375 254 12559.62 87.60 54599.22 88888.00 2015-09-11 01:38:05.500 254 12559.65 87.60 54599.20 88888.00 2015-09-11 01:38:05.625 254 12559.65 87.62 54599.20 88888.00 2015-09-11 01:38:05.750 254 12559.58 87.62 54599.20 88888.00 2015-09-11 01:38:05.875 254 12559.58 87.65 54599.20 88888.00 2015-09-11 01:38:06.000 254 12559.55 87.62 54599.18 88888.00 2015-09-11 01:38:06.125 254 12559.58 87.60 54599.18 88888.00 2015-09-11 01:38:06.250 254 12559.58 87.60 54599.20 88888.00 2015-09-11 01:38:06.375 254 12559.60 87.60 54599.18 88888.00 2015-09-11 01:38:06.500 254 12559.60 87.62 54599.18 88888.00 2015-09-11 01:38:06.625 254 12559.60 87.67 54599.15 88888.00 2015-09-11 01:38:06.750 254 12559.62 87.65 54599.18 88888.00 2015-09-11 01:38:06.875 254 12559.60 87.62 54599.18 88888.00 2015-09-11 01:38:07.000 254 12559.58 87.65 54599.15 88888.00 2015-09-11 01:38:07.125 254 12559.55 87.67 54599.15 88888.00 2015-09-11 01:38:07.250 254 12559.58 87.67 54599.18 88888.00 2015-09-11 01:38:07.375 254 12559.55 87.70 54599.15 88888.00 2015-09-11 01:38:07.500 254 12559.52 87.65 54599.18 88888.00 2015-09-11 01:38:07.625 254 12559.52 87.62 54599.15 88888.00 2015-09-11 01:38:07.750 254 12559.55 87.60 54599.15 88888.00 2015-09-11 01:38:07.875 254 12559.52 87.60 54599.15 88888.00 2015-09-11 01:38:08.000 254 12559.48 87.60 54599.15 88888.00 2015-09-11 01:38:08.125 254 12559.48 87.62 54599.15 88888.00 2015-09-11 01:38:08.250 254 12559.50 87.62 54599.15 88888.00 2015-09-11 01:38:08.375 254 12559.50 87.62 54599.15 88888.00 2015-09-11 01:38:08.500 254 12559.48 87.60 54599.12 88888.00 2015-09-11 01:38:08.625 254 12559.38 87.58 54599.12 88888.00 2015-09-11 01:38:08.750 254 12559.38 87.58 54599.15 88888.00 2015-09-11 01:38:08.875 254 12559.42 87.55 54599.15 88888.00 2015-09-11 01:38:09.000 254 12559.48 87.53 54599.12 88888.00 2015-09-11 01:38:09.125 254 12559.50 87.55 54599.15 88888.00 2015-09-11 01:38:09.250 254 12559.42 87.53 54599.15 88888.00 2015-09-11 01:38:09.375 254 12559.35 87.53 54599.12 88888.00 2015-09-11 01:38:09.500 254 12559.35 87.53 54599.12 88888.00 2015-09-11 01:38:09.625 254 12559.38 87.55 54599.15 88888.00 2015-09-11 01:38:09.750 254 12559.45 87.55 54599.15 88888.00 2015-09-11 01:38:09.875 254 12559.45 87.55 54599.18 88888.00 2015-09-11 01:38:10.000 254 12559.45 87.55 54599.18 88888.00 2015-09-11 01:38:10.125 254 12559.42 87.53 54599.15 88888.00 2015-09-11 01:38:10.250 254 12559.45 87.55 54599.18 88888.00 2015-09-11 01:38:10.375 254 12559.55 87.60 54599.20 88888.00 2015-09-11 01:38:10.500 254 12559.52 87.60 54599.18 88888.00 2015-09-11 01:38:10.625 254 12559.45 87.58 54599.18 88888.00 2015-09-11 01:38:10.750 254 12559.45 87.60 54599.15 88888.00 2015-09-11 01:38:10.875 254 12559.40 87.60 54599.18 88888.00 2015-09-11 01:38:11.000 254 12559.35 87.60 54599.18 88888.00 2015-09-11 01:38:11.125 254 12559.35 87.60 54599.20 88888.00 2015-09-11 01:38:11.250 254 12559.27 87.60 54599.20 88888.00 2015-09-11 01:38:11.375 254 12559.30 87.62 54599.20 88888.00 2015-09-11 01:38:11.500 254 12559.30 87.62 54599.20 88888.00 2015-09-11 01:38:11.625 254 12559.27 87.62 54599.20 88888.00 2015-09-11 01:38:11.750 254 12559.33 87.62 54599.20 88888.00 2015-09-11 01:38:11.875 254 12559.30 87.65 54599.20 88888.00 2015-09-11 01:38:12.000 254 12559.25 87.65 54599.20 88888.00 2015-09-11 01:38:12.125 254 12559.25 87.62 54599.20 88888.00 2015-09-11 01:38:12.250 254 12559.27 87.55 54599.20 88888.00 2015-09-11 01:38:12.375 254 12559.30 87.55 54599.20 88888.00 2015-09-11 01:38:12.500 254 12559.30 87.53 54599.18 88888.00 2015-09-11 01:38:12.625 254 12559.27 87.53 54599.18 88888.00 2015-09-11 01:38:12.750 254 12559.25 87.50 54599.20 88888.00 2015-09-11 01:38:12.875 254 12559.23 87.53 54599.18 88888.00 2015-09-11 01:38:13.000 254 12559.20 87.47 54599.18 88888.00 2015-09-11 01:38:13.125 254 12559.25 87.45 54599.18 88888.00 2015-09-11 01:38:13.250 254 12559.20 87.53 54599.18 88888.00 2015-09-11 01:38:13.375 254 12559.12 87.53 54599.18 88888.00 2015-09-11 01:38:13.500 254 12559.10 87.50 54599.18 88888.00 2015-09-11 01:38:13.625 254 12559.12 87.45 54599.18 88888.00 2015-09-11 01:38:13.750 254 12559.10 87.42 54599.15 88888.00 2015-09-11 01:38:13.875 254 12559.05 87.47 54599.18 88888.00 2015-09-11 01:38:14.000 254 12559.02 87.47 54599.18 88888.00 2015-09-11 01:38:14.125 254 12559.05 87.45 54599.20 88888.00 2015-09-11 01:38:14.250 254 12559.02 87.42 54599.20 88888.00 2015-09-11 01:38:14.375 254 12559.05 87.45 54599.18 88888.00 2015-09-11 01:38:14.500 254 12559.08 87.45 54599.20 88888.00 2015-09-11 01:38:14.625 254 12559.08 87.45 54599.18 88888.00 2015-09-11 01:38:14.750 254 12559.02 87.45 54599.18 88888.00 2015-09-11 01:38:14.875 254 12559.02 87.45 54599.18 88888.00 2015-09-11 01:38:15.000 254 12559.08 87.45 54599.18 88888.00 2015-09-11 01:38:15.125 254 12559.05 87.47 54599.18 88888.00 2015-09-11 01:38:15.250 254 12559.05 87.42 54599.18 88888.00 2015-09-11 01:38:15.375 254 12559.08 87.40 54599.20 88888.00 2015-09-11 01:38:15.500 254 12559.02 87.45 54599.20 88888.00 2015-09-11 01:38:15.625 254 12558.95 87.45 54599.18 88888.00 2015-09-11 01:38:15.750 254 12558.98 87.42 54599.18 88888.00 2015-09-11 01:38:15.875 254 12559.00 87.47 54599.18 88888.00 2015-09-11 01:38:16.000 254 12558.92 87.47 54599.18 88888.00 2015-09-11 01:38:16.125 254 12558.88 87.45 54599.20 88888.00 2015-09-11 01:38:16.250 254 12558.90 87.45 54599.20 88888.00 2015-09-11 01:38:16.375 254 12559.00 87.47 54599.20 88888.00 2015-09-11 01:38:16.500 254 12558.98 87.45 54599.18 88888.00 2015-09-11 01:38:16.625 254 12558.95 87.47 54599.20 88888.00 2015-09-11 01:38:16.750 254 12558.92 87.50 54599.20 88888.00 2015-09-11 01:38:16.875 254 12558.95 87.47 54599.20 88888.00 2015-09-11 01:38:17.000 254 12558.92 87.47 54599.18 88888.00 2015-09-11 01:38:17.125 254 12558.88 87.50 54599.18 88888.00 2015-09-11 01:38:17.250 254 12558.83 87.47 54599.15 88888.00 2015-09-11 01:38:17.375 254 12558.85 87.47 54599.15 88888.00 2015-09-11 01:38:17.500 254 12558.83 87.45 54599.15 88888.00 2015-09-11 01:38:17.625 254 12558.83 87.47 54599.18 88888.00 2015-09-11 01:38:17.750 254 12558.85 87.45 54599.15 88888.00 2015-09-11 01:38:17.875 254 12558.88 87.42 54599.15 88888.00 2015-09-11 01:38:18.000 254 12558.83 87.42 54599.18 88888.00 2015-09-11 01:38:18.125 254 12558.83 87.45 54599.18 88888.00 2015-09-11 01:38:18.250 254 12558.83 87.50 54599.20 88888.00 2015-09-11 01:38:18.375 254 12558.83 87.53 54599.18 88888.00 2015-09-11 01:38:18.500 254 12558.75 87.50 54599.18 88888.00 2015-09-11 01:38:18.625 254 12558.67 87.50 54599.18 88888.00 2015-09-11 01:38:18.750 254 12558.73 87.50 54599.20 88888.00 2015-09-11 01:38:18.875 254 12558.80 87.47 54599.20 88888.00 2015-09-11 01:38:19.000 254 12558.80 87.47 54599.18 88888.00 2015-09-11 01:38:19.125 254 12558.73 87.47 54599.18 88888.00 2015-09-11 01:38:19.250 254 12558.65 87.50 54599.18 88888.00 2015-09-11 01:38:19.375 254 12558.67 87.47 54599.15 88888.00 2015-09-11 01:38:19.500 254 12558.70 87.45 54599.15 88888.00 2015-09-11 01:38:19.625 254 12558.67 87.45 54599.15 88888.00 2015-09-11 01:38:19.750 254 12558.65 87.45 54599.18 88888.00 2015-09-11 01:38:19.875 254 12558.70 87.47 54599.18 88888.00 2015-09-11 01:38:20.000 254 12558.77 87.47 54599.18 88888.00 2015-09-11 01:38:20.125 254 12558.77 87.45 54599.15 88888.00 2015-09-11 01:38:20.250 254 12558.70 87.40 54599.15 88888.00 2015-09-11 01:38:20.375 254 12558.80 87.40 54599.15 88888.00 2015-09-11 01:38:20.500 254 12558.85 87.38 54599.15 88888.00 2015-09-11 01:38:20.625 254 12558.80 87.38 54599.15 88888.00 2015-09-11 01:38:20.750 254 12558.75 87.40 54599.12 88888.00 2015-09-11 01:38:20.875 254 12558.75 87.40 54599.12 88888.00 2015-09-11 01:38:21.000 254 12558.73 87.40 54599.12 88888.00 2015-09-11 01:38:21.125 254 12558.70 87.42 54599.15 88888.00 2015-09-11 01:38:21.250 254 12558.73 87.40 54599.12 88888.00 2015-09-11 01:38:21.375 254 12558.77 87.35 54599.12 88888.00 2015-09-11 01:38:21.500 254 12558.80 87.40 54599.15 88888.00 2015-09-11 01:38:21.625 254 12558.77 87.38 54599.12 88888.00 2015-09-11 01:38:21.750 254 12558.80 87.40 54599.12 88888.00 2015-09-11 01:38:21.875 254 12558.77 87.40 54599.12 88888.00 2015-09-11 01:38:22.000 254 12558.75 87.38 54599.12 88888.00 2015-09-11 01:38:22.125 254 12558.73 87.40 54599.12 88888.00 2015-09-11 01:38:22.250 254 12558.73 87.47 54599.15 88888.00 2015-09-11 01:38:22.375 254 12558.77 87.47 54599.15 88888.00 2015-09-11 01:38:22.500 254 12558.75 87.45 54599.15 88888.00 2015-09-11 01:38:22.625 254 12558.73 87.50 54599.12 88888.00 2015-09-11 01:38:22.750 254 12558.73 87.47 54599.12 88888.00 2015-09-11 01:38:22.875 254 12558.77 87.50 54599.12 88888.00 2015-09-11 01:38:23.000 254 12558.75 87.47 54599.12 88888.00 2015-09-11 01:38:23.125 254 12558.75 87.47 54599.15 88888.00 2015-09-11 01:38:23.250 254 12558.70 87.45 54599.15 88888.00 2015-09-11 01:38:23.375 254 12558.70 87.47 54599.15 88888.00 2015-09-11 01:38:23.500 254 12558.70 87.45 54599.15 88888.00 2015-09-11 01:38:23.625 254 12558.70 87.47 54599.12 88888.00 2015-09-11 01:38:23.750 254 12558.70 87.47 54599.15 88888.00 2015-09-11 01:38:23.875 254 12558.67 87.45 54599.12 88888.00 2015-09-11 01:38:24.000 254 12558.62 87.47 54599.12 88888.00 2015-09-11 01:38:24.125 254 12558.65 87.47 54599.12 88888.00 2015-09-11 01:38:24.250 254 12558.62 87.50 54599.12 88888.00 2015-09-11 01:38:24.375 254 12558.67 87.53 54599.12 88888.00 2015-09-11 01:38:24.500 254 12558.62 87.50 54599.15 88888.00 2015-09-11 01:38:24.625 254 12558.60 87.50 54599.12 88888.00 2015-09-11 01:38:24.750 254 12558.60 87.50 54599.10 88888.00 2015-09-11 01:38:24.875 254 12558.60 87.47 54599.07 88888.00 2015-09-11 01:38:25.000 254 12558.55 87.47 54599.10 88888.00 2015-09-11 01:38:25.125 254 12558.55 87.47 54599.12 88888.00 2015-09-11 01:38:25.250 254 12558.60 87.53 54599.12 88888.00 2015-09-11 01:38:25.375 254 12558.65 87.55 54599.12 88888.00 2015-09-11 01:38:25.500 254 12558.55 87.55 54599.12 88888.00 2015-09-11 01:38:25.625 254 12558.48 87.53 54599.12 88888.00 2015-09-11 01:38:25.750 254 12558.58 87.53 54599.12 88888.00 2015-09-11 01:38:25.875 254 12558.58 87.53 54599.10 88888.00 2015-09-11 01:38:26.000 254 12558.50 87.55 54599.12 88888.00 2015-09-11 01:38:26.125 254 12558.48 87.55 54599.12 88888.00 2015-09-11 01:38:26.250 254 12558.45 87.55 54599.10 88888.00 2015-09-11 01:38:26.375 254 12558.42 87.58 54599.10 88888.00 2015-09-11 01:38:26.500 254 12558.40 87.62 54599.12 88888.00 2015-09-11 01:38:26.625 254 12558.40 87.60 54599.10 88888.00 2015-09-11 01:38:26.750 254 12558.42 87.58 54599.10 88888.00 2015-09-11 01:38:26.875 254 12558.48 87.60 54599.12 88888.00 2015-09-11 01:38:27.000 254 12558.50 87.60 54599.07 88888.00 2015-09-11 01:38:27.125 254 12558.48 87.58 54599.10 88888.00 2015-09-11 01:38:27.250 254 12558.40 87.58 54599.12 88888.00 2015-09-11 01:38:27.375 254 12558.45 87.58 54599.10 88888.00 2015-09-11 01:38:27.500 254 12558.48 87.60 54599.07 88888.00 2015-09-11 01:38:27.625 254 12558.48 87.62 54599.10 88888.00 2015-09-11 01:38:27.750 254 12558.45 87.60 54599.07 88888.00 2015-09-11 01:38:27.875 254 12558.40 87.60 54599.05 88888.00 2015-09-11 01:38:28.000 254 12558.42 87.60 54599.03 88888.00 2015-09-11 01:38:28.125 254 12558.45 87.62 54599.07 88888.00 2015-09-11 01:38:28.250 254 12558.50 87.60 54599.07 88888.00 2015-09-11 01:38:28.375 254 12558.48 87.60 54599.05 88888.00 2015-09-11 01:38:28.500 254 12558.45 87.55 54599.07 88888.00 2015-09-11 01:38:28.625 254 12558.48 87.58 54599.05 88888.00 2015-09-11 01:38:28.750 254 12558.48 87.58 54599.03 88888.00 2015-09-11 01:38:28.875 254 12558.42 87.58 54599.05 88888.00 2015-09-11 01:38:29.000 254 12558.50 87.55 54599.05 88888.00 2015-09-11 01:38:29.125 254 12558.55 87.58 54599.07 88888.00 2015-09-11 01:38:29.250 254 12558.50 87.58 54599.05 88888.00 2015-09-11 01:38:29.375 254 12558.48 87.58 54599.03 88888.00 2015-09-11 01:38:29.500 254 12558.45 87.58 54599.05 88888.00 2015-09-11 01:38:29.625 254 12558.48 87.53 54599.05 88888.00 2015-09-11 01:38:29.750 254 12558.48 87.50 54599.03 88888.00 2015-09-11 01:38:29.875 254 12558.48 87.53 54599.03 88888.00 2015-09-11 01:38:30.000 254 12558.45 87.55 54599.03 88888.00 2015-09-11 01:38:30.125 254 12558.48 87.55 54599.03 88888.00 2015-09-11 01:38:30.250 254 12558.50 87.53 54599.00 88888.00 2015-09-11 01:38:30.375 254 12558.52 87.55 54599.03 88888.00 2015-09-11 01:38:30.500 254 12558.48 87.58 54599.03 88888.00 2015-09-11 01:38:30.625 254 12558.42 87.58 54599.03 88888.00 2015-09-11 01:38:30.750 254 12558.45 87.60 54599.03 88888.00 2015-09-11 01:38:30.875 254 12558.48 87.60 54599.03 88888.00 2015-09-11 01:38:31.000 254 12558.48 87.62 54599.00 88888.00 2015-09-11 01:38:31.125 254 12558.48 87.60 54599.00 88888.00 2015-09-11 01:38:31.250 254 12558.45 87.58 54599.00 88888.00 2015-09-11 01:38:31.375 254 12558.48 87.60 54599.00 88888.00 2015-09-11 01:38:31.500 254 12558.45 87.62 54599.03 88888.00 2015-09-11 01:38:31.625 254 12558.50 87.65 54599.00 88888.00 2015-09-11 01:38:31.750 254 12558.50 87.62 54599.00 88888.00 2015-09-11 01:38:31.875 254 12558.40 87.60 54599.00 88888.00 2015-09-11 01:38:32.000 254 12558.38 87.62 54599.00 88888.00 2015-09-11 01:38:32.125 254 12558.45 87.60 54598.95 88888.00 2015-09-11 01:38:32.250 254 12558.50 87.62 54598.97 88888.00 2015-09-11 01:38:32.375 254 12558.48 87.62 54598.97 88888.00 2015-09-11 01:38:32.500 254 12558.38 87.60 54599.00 88888.00 2015-09-11 01:38:32.625 254 12558.40 87.60 54598.95 88888.00 2015-09-11 01:38:32.750 254 12558.48 87.60 54598.93 88888.00 2015-09-11 01:38:32.875 254 12558.50 87.60 54598.93 88888.00 2015-09-11 01:38:33.000 254 12558.45 87.62 54598.93 88888.00 2015-09-11 01:38:33.125 254 12558.45 87.62 54598.93 88888.00 2015-09-11 01:38:33.250 254 12558.40 87.65 54598.93 88888.00 2015-09-11 01:38:33.375 254 12558.48 87.62 54598.95 88888.00 2015-09-11 01:38:33.500 254 12558.50 87.65 54598.95 88888.00 2015-09-11 01:38:33.625 254 12558.45 87.62 54598.93 88888.00 2015-09-11 01:38:33.750 254 12558.52 87.62 54598.90 88888.00 2015-09-11 01:38:33.875 254 12558.55 87.65 54598.93 88888.00 2015-09-11 01:38:34.000 254 12558.50 87.65 54598.93 88888.00 2015-09-11 01:38:34.125 254 12558.48 87.65 54598.93 88888.00 2015-09-11 01:38:34.250 254 12558.50 87.67 54598.93 88888.00 2015-09-11 01:38:34.375 254 12558.55 87.67 54598.93 88888.00 2015-09-11 01:38:34.500 254 12558.60 87.67 54598.93 88888.00 2015-09-11 01:38:34.625 254 12558.55 87.67 54598.95 88888.00 2015-09-11 01:38:34.750 254 12558.48 87.70 54598.93 88888.00 2015-09-11 01:38:34.875 254 12558.50 87.72 54598.95 88888.00 2015-09-11 01:38:35.000 254 12558.52 87.72 54598.95 88888.00 2015-09-11 01:38:35.125 254 12558.52 87.72 54598.95 88888.00 2015-09-11 01:38:35.250 254 12558.45 87.70 54598.95 88888.00 2015-09-11 01:38:35.375 254 12558.45 87.70 54598.95 88888.00 2015-09-11 01:38:35.500 254 12558.48 87.70 54598.95 88888.00 2015-09-11 01:38:35.625 254 12558.45 87.67 54598.93 88888.00 2015-09-11 01:38:35.750 254 12558.45 87.70 54598.93 88888.00 2015-09-11 01:38:35.875 254 12558.48 87.72 54598.95 88888.00 2015-09-11 01:38:36.000 254 12558.52 87.72 54598.93 88888.00 2015-09-11 01:38:36.125 254 12558.48 87.72 54598.93 88888.00 2015-09-11 01:38:36.250 254 12558.42 87.67 54598.95 88888.00 2015-09-11 01:38:36.375 254 12558.42 87.67 54598.93 88888.00 2015-09-11 01:38:36.500 254 12558.40 87.67 54598.93 88888.00 2015-09-11 01:38:36.625 254 12558.42 87.67 54598.90 88888.00 2015-09-11 01:38:36.750 254 12558.42 87.70 54598.90 88888.00 2015-09-11 01:38:36.875 254 12558.38 87.72 54598.88 88888.00 2015-09-11 01:38:37.000 254 12558.35 87.72 54598.90 88888.00 2015-09-11 01:38:37.125 254 12558.33 87.70 54598.93 88888.00 2015-09-11 01:38:37.250 254 12558.35 87.65 54598.95 88888.00 2015-09-11 01:38:37.375 254 12558.40 87.67 54598.90 88888.00 2015-09-11 01:38:37.500 254 12558.35 87.67 54598.90 88888.00 2015-09-11 01:38:37.625 254 12558.27 87.70 54598.93 88888.00 2015-09-11 01:38:37.750 254 12558.23 87.65 54598.93 88888.00 2015-09-11 01:38:37.875 254 12558.17 87.67 54598.95 88888.00 2015-09-11 01:38:38.000 254 12558.25 87.67 54598.97 88888.00 2015-09-11 01:38:38.125 254 12558.27 87.70 54598.97 88888.00 2015-09-11 01:38:38.250 254 12558.15 87.67 54598.97 88888.00 2015-09-11 01:38:38.375 254 12558.20 87.65 54598.95 88888.00 2015-09-11 01:38:38.500 254 12558.23 87.65 54598.95 88888.00 2015-09-11 01:38:38.625 254 12558.20 87.65 54598.95 88888.00 2015-09-11 01:38:38.750 254 12558.20 87.62 54598.93 88888.00 2015-09-11 01:38:38.875 254 12558.12 87.62 54598.90 88888.00 2015-09-11 01:38:39.000 254 12558.10 87.60 54598.90 88888.00 2015-09-11 01:38:39.125 254 12558.15 87.60 54598.93 88888.00 2015-09-11 01:38:39.250 254 12558.10 87.62 54599.00 88888.00 2015-09-11 01:38:39.375 254 12558.20 87.62 54598.97 88888.00 2015-09-11 01:38:39.500 254 12558.20 87.62 54598.95 88888.00 2015-09-11 01:38:39.625 254 12558.23 87.60 54598.95 88888.00 2015-09-11 01:38:39.750 254 12558.20 87.60 54598.95 88888.00 2015-09-11 01:38:39.875 254 12558.20 87.60 54598.95 88888.00 2015-09-11 01:38:40.000 254 12558.20 87.60 54598.93 88888.00 2015-09-11 01:38:40.125 254 12558.17 87.62 54598.93 88888.00 2015-09-11 01:38:40.250 254 12558.17 87.58 54598.93 88888.00 2015-09-11 01:38:40.375 254 12558.20 87.55 54598.93 88888.00 2015-09-11 01:38:40.500 254 12558.15 87.55 54598.93 88888.00 2015-09-11 01:38:40.625 254 12558.12 87.58 54598.93 88888.00 2015-09-11 01:38:40.750 254 12558.12 87.58 54598.95 88888.00 2015-09-11 01:38:40.875 254 12558.12 87.53 54598.97 88888.00 2015-09-11 01:38:41.000 254 12558.10 87.55 54598.95 88888.00 2015-09-11 01:38:41.125 254 12558.10 87.55 54598.95 88888.00 2015-09-11 01:38:41.250 254 12558.05 87.47 54598.93 88888.00 2015-09-11 01:38:41.375 254 12558.08 87.50 54598.90 88888.00 2015-09-11 01:38:41.500 254 12558.10 87.53 54598.95 88888.00 2015-09-11 01:38:41.625 254 12558.12 87.53 54598.97 88888.00 2015-09-11 01:38:41.750 254 12558.10 87.50 54598.97 88888.00 2015-09-11 01:38:41.875 254 12558.05 87.50 54598.95 88888.00 2015-09-11 01:38:42.000 254 12558.05 87.53 54598.97 88888.00 2015-09-11 01:38:42.125 254 12558.00 87.50 54599.00 88888.00 2015-09-11 01:38:42.250 254 12557.92 87.50 54599.00 88888.00 2015-09-11 01:38:42.375 254 12557.88 87.55 54599.00 88888.00 2015-09-11 01:38:42.500 254 12557.85 87.55 54599.00 88888.00 2015-09-11 01:38:42.625 254 12557.85 87.53 54599.00 88888.00 2015-09-11 01:38:42.750 254 12557.92 87.53 54599.00 88888.00 2015-09-11 01:38:42.875 254 12558.00 87.53 54599.00 88888.00 2015-09-11 01:38:43.000 254 12557.98 87.53 54598.97 88888.00 2015-09-11 01:38:43.125 254 12557.92 87.47 54599.03 88888.00 2015-09-11 01:38:43.250 254 12557.90 87.45 54599.03 88888.00 2015-09-11 01:38:43.375 254 12557.98 87.47 54599.00 88888.00 2015-09-11 01:38:43.500 254 12557.98 87.47 54599.00 88888.00 2015-09-11 01:38:43.625 254 12557.95 87.47 54598.97 88888.00 2015-09-11 01:38:43.750 254 12557.88 87.47 54598.97 88888.00 2015-09-11 01:38:43.875 254 12557.88 87.50 54599.00 88888.00 2015-09-11 01:38:44.000 254 12557.90 87.53 54599.00 88888.00 2015-09-11 01:38:44.125 254 12557.95 87.50 54599.00 88888.00 2015-09-11 01:38:44.250 254 12557.95 87.50 54599.00 88888.00 2015-09-11 01:38:44.375 254 12557.95 87.50 54599.00 88888.00 2015-09-11 01:38:44.500 254 12557.95 87.50 54599.00 88888.00 2015-09-11 01:38:44.625 254 12557.90 87.45 54599.00 88888.00 2015-09-11 01:38:44.750 254 12557.92 87.50 54598.97 88888.00 2015-09-11 01:38:44.875 254 12557.98 87.50 54599.00 88888.00 2015-09-11 01:38:45.000 254 12557.95 87.47 54599.00 88888.00 2015-09-11 01:38:45.125 254 12557.90 87.50 54599.00 88888.00 2015-09-11 01:38:45.250 254 12557.80 87.53 54599.00 88888.00 2015-09-11 01:38:45.375 254 12557.83 87.53 54598.97 88888.00 2015-09-11 01:38:45.500 254 12557.90 87.50 54598.97 88888.00 2015-09-11 01:38:45.625 254 12557.88 87.47 54598.97 88888.00 2015-09-11 01:38:45.750 254 12557.80 87.47 54599.00 88888.00 2015-09-11 01:38:45.875 254 12557.83 87.47 54599.00 88888.00 2015-09-11 01:38:46.000 254 12557.83 87.47 54598.97 88888.00 2015-09-11 01:38:46.125 254 12557.80 87.47 54598.97 88888.00 2015-09-11 01:38:46.250 254 12557.75 87.47 54598.97 88888.00 2015-09-11 01:38:46.375 254 12557.77 87.53 54598.97 88888.00 2015-09-11 01:38:46.500 254 12557.75 87.55 54598.97 88888.00 2015-09-11 01:38:46.625 254 12557.75 87.55 54599.00 88888.00 2015-09-11 01:38:46.750 254 12557.83 87.50 54598.95 88888.00 2015-09-11 01:38:46.875 254 12557.77 87.53 54598.95 88888.00 2015-09-11 01:38:47.000 254 12557.77 87.55 54598.93 88888.00 2015-09-11 01:38:47.125 254 12557.73 87.50 54598.95 88888.00 2015-09-11 01:38:47.250 254 12557.70 87.50 54598.97 88888.00 2015-09-11 01:38:47.375 254 12557.83 87.55 54598.95 88888.00 2015-09-11 01:38:47.500 254 12557.85 87.60 54598.93 88888.00 2015-09-11 01:38:47.625 254 12557.88 87.58 54598.95 88888.00 2015-09-11 01:38:47.750 254 12557.90 87.60 54598.97 88888.00 2015-09-11 01:38:47.875 254 12557.92 87.60 54598.95 88888.00 2015-09-11 01:38:48.000 254 12557.88 87.60 54598.90 88888.00 2015-09-11 01:38:48.125 254 12557.85 87.62 54598.93 88888.00 2015-09-11 01:38:48.250 254 12557.83 87.58 54598.93 88888.00 2015-09-11 01:38:48.375 254 12557.88 87.62 54598.93 88888.00 2015-09-11 01:38:48.500 254 12557.85 87.62 54598.95 88888.00 2015-09-11 01:38:48.625 254 12557.88 87.62 54598.95 88888.00 2015-09-11 01:38:48.750 254 12557.92 87.62 54598.90 88888.00 2015-09-11 01:38:48.875 254 12557.88 87.65 54598.90 88888.00 2015-09-11 01:38:49.000 254 12557.88 87.67 54598.90 88888.00 2015-09-11 01:38:49.125 254 12557.90 87.70 54598.93 88888.00 2015-09-11 01:38:49.250 254 12557.88 87.70 54598.90 88888.00 2015-09-11 01:38:49.375 254 12557.90 87.72 54598.88 88888.00 2015-09-11 01:38:49.500 254 12557.85 87.70 54598.90 88888.00 2015-09-11 01:38:49.625 254 12557.90 87.70 54598.90 88888.00 2015-09-11 01:38:49.750 254 12557.92 87.78 54598.90 88888.00 2015-09-11 01:38:49.875 254 12557.92 87.78 54598.85 88888.00 2015-09-11 01:38:50.000 254 12557.95 87.75 54598.85 88888.00 2015-09-11 01:38:50.125 254 12557.95 87.75 54598.85 88888.00 2015-09-11 01:38:50.250 254 12557.85 87.80 54598.85 88888.00 2015-09-11 01:38:50.375 254 12557.88 87.83 54598.82 88888.00 2015-09-11 01:38:50.500 254 12557.92 87.88 54598.85 88888.00 2015-09-11 01:38:50.625 254 12557.95 87.92 54598.85 88888.00 2015-09-11 01:38:50.750 254 12557.98 87.88 54598.85 88888.00 2015-09-11 01:38:50.875 254 12557.98 87.88 54598.82 88888.00 2015-09-11 01:38:51.000 254 12558.00 87.92 54598.85 88888.00 2015-09-11 01:38:51.125 254 12558.00 87.90 54598.85 88888.00 2015-09-11 01:38:51.250 254 12558.00 87.90 54598.82 88888.00 2015-09-11 01:38:51.375 254 12558.02 87.90 54598.82 88888.00 2015-09-11 01:38:51.500 254 12558.08 87.92 54598.82 88888.00 2015-09-11 01:38:51.625 254 12558.08 87.95 54598.82 88888.00 2015-09-11 01:38:51.750 254 12558.10 87.92 54598.80 88888.00 2015-09-11 01:38:51.875 254 12558.12 87.92 54598.80 88888.00 2015-09-11 01:38:52.000 254 12558.15 87.92 54598.80 88888.00 2015-09-11 01:38:52.125 254 12558.10 87.92 54598.80 88888.00 2015-09-11 01:38:52.250 254 12558.08 87.92 54598.80 88888.00 2015-09-11 01:38:52.375 254 12558.10 87.95 54598.80 88888.00 2015-09-11 01:38:52.500 254 12558.15 87.92 54598.75 88888.00 2015-09-11 01:38:52.625 254 12558.23 87.92 54598.75 88888.00 2015-09-11 01:38:52.750 254 12558.17 87.95 54598.72 88888.00 2015-09-11 01:38:52.875 254 12558.15 87.90 54598.72 88888.00 2015-09-11 01:38:53.000 254 12558.20 87.90 54598.72 88888.00 2015-09-11 01:38:53.125 254 12558.27 87.90 54598.75 88888.00 2015-09-11 01:38:53.250 254 12558.23 87.90 54598.75 88888.00 2015-09-11 01:38:53.375 254 12558.20 87.90 54598.72 88888.00 2015-09-11 01:38:53.500 254 12558.20 87.95 54598.72 88888.00 2015-09-11 01:38:53.625 254 12558.33 87.95 54598.72 88888.00 2015-09-11 01:38:53.750 254 12558.35 87.92 54598.70 88888.00 2015-09-11 01:38:53.875 254 12558.33 87.92 54598.70 88888.00 2015-09-11 01:38:54.000 254 12558.27 87.92 54598.70 88888.00 2015-09-11 01:38:54.125 254 12558.25 87.97 54598.72 88888.00 2015-09-11 01:38:54.250 254 12558.27 87.95 54598.68 88888.00 2015-09-11 01:38:54.375 254 12558.33 87.95 54598.65 88888.00 2015-09-11 01:38:54.500 254 12558.30 87.92 54598.68 88888.00 2015-09-11 01:38:54.625 254 12558.25 87.92 54598.68 88888.00 2015-09-11 01:38:54.750 254 12558.27 87.95 54598.65 88888.00 2015-09-11 01:38:54.875 254 12558.30 87.97 54598.65 88888.00 2015-09-11 01:38:55.000 254 12558.30 87.97 54598.65 88888.00 2015-09-11 01:38:55.125 254 12558.35 87.97 54598.65 88888.00 2015-09-11 01:38:55.250 254 12558.38 87.95 54598.65 88888.00 2015-09-11 01:38:55.375 254 12558.45 87.97 54598.65 88888.00 2015-09-11 01:38:55.500 254 12558.45 87.97 54598.65 88888.00 2015-09-11 01:38:55.625 254 12558.40 87.97 54598.65 88888.00 2015-09-11 01:38:55.750 254 12558.35 87.97 54598.62 88888.00 2015-09-11 01:38:55.875 254 12558.42 87.97 54598.65 88888.00 2015-09-11 01:38:56.000 254 12558.50 87.97 54598.62 88888.00 2015-09-11 01:38:56.125 254 12558.48 87.95 54598.65 88888.00 2015-09-11 01:38:56.250 254 12558.38 87.92 54598.65 88888.00 2015-09-11 01:38:56.375 254 12558.38 87.97 54598.62 88888.00 2015-09-11 01:38:56.500 254 12558.38 87.95 54598.60 88888.00 2015-09-11 01:38:56.625 254 12558.38 88.00 54598.62 88888.00 2015-09-11 01:38:56.750 254 12558.40 87.95 54598.62 88888.00 2015-09-11 01:38:56.875 254 12558.42 87.97 54598.62 88888.00 2015-09-11 01:38:57.000 254 12558.40 87.97 54598.60 88888.00 2015-09-11 01:38:57.125 254 12558.40 88.00 54598.65 88888.00 2015-09-11 01:38:57.250 254 12558.40 87.92 54598.65 88888.00 2015-09-11 01:38:57.375 254 12558.45 87.92 54598.65 88888.00 2015-09-11 01:38:57.500 254 12558.42 87.92 54598.65 88888.00 2015-09-11 01:38:57.625 254 12558.40 87.95 54598.68 88888.00 2015-09-11 01:38:57.750 254 12558.45 87.92 54598.65 88888.00 2015-09-11 01:38:57.875 254 12558.42 87.95 54598.65 88888.00 2015-09-11 01:38:58.000 254 12558.35 87.90 54598.65 88888.00 2015-09-11 01:38:58.125 254 12558.30 87.92 54598.65 88888.00 2015-09-11 01:38:58.250 254 12558.27 87.97 54598.65 88888.00 2015-09-11 01:38:58.375 254 12558.30 87.97 54598.65 88888.00 2015-09-11 01:38:58.500 254 12558.35 87.97 54598.68 88888.00 2015-09-11 01:38:58.625 254 12558.38 87.97 54598.68 88888.00 2015-09-11 01:38:58.750 254 12558.25 87.95 54598.65 88888.00 2015-09-11 01:38:58.875 254 12558.23 87.97 54598.68 88888.00 2015-09-11 01:38:59.000 254 12558.30 87.95 54598.65 88888.00 2015-09-11 01:38:59.125 254 12558.33 87.97 54598.65 88888.00 2015-09-11 01:38:59.250 254 12558.27 87.97 54598.68 88888.00 2015-09-11 01:38:59.375 254 12558.25 87.97 54598.65 88888.00 2015-09-11 01:38:59.500 254 12558.30 87.97 54598.68 88888.00 2015-09-11 01:38:59.625 254 12558.30 88.00 54598.68 88888.00 2015-09-11 01:38:59.750 254 12558.30 88.00 54598.68 88888.00 2015-09-11 01:38:59.875 254 12558.33 87.97 54598.70 88888.00 2015-09-11 01:39:00.000 254 12558.33 88.00 54598.68 88888.00 2015-09-11 01:39:00.125 254 12558.35 88.00 54598.70 88888.00 2015-09-11 01:39:00.250 254 12558.30 87.95 54598.72 88888.00 2015-09-11 01:39:00.375 254 12558.30 87.95 54598.68 88888.00 2015-09-11 01:39:00.500 254 12558.33 87.95 54598.68 88888.00 2015-09-11 01:39:00.625 254 12558.33 87.92 54598.65 88888.00 2015-09-11 01:39:00.750 254 12558.30 87.92 54598.65 88888.00 2015-09-11 01:39:00.875 254 12558.33 87.92 54598.68 88888.00 2015-09-11 01:39:01.000 254 12558.30 87.92 54598.65 88888.00 2015-09-11 01:39:01.125 254 12558.27 87.95 54598.65 88888.00 2015-09-11 01:39:01.250 254 12558.20 87.92 54598.65 88888.00 2015-09-11 01:39:01.375 254 12558.23 87.92 54598.68 88888.00 2015-09-11 01:39:01.500 254 12558.27 87.88 54598.65 88888.00 2015-09-11 01:39:01.625 254 12558.33 87.90 54598.65 88888.00 2015-09-11 01:39:01.750 254 12558.33 87.92 54598.62 88888.00 2015-09-11 01:39:01.875 254 12558.27 87.92 54598.62 88888.00 2015-09-11 01:39:02.000 254 12558.27 87.92 54598.62 88888.00 2015-09-11 01:39:02.125 254 12558.25 87.92 54598.68 88888.00 2015-09-11 01:39:02.250 254 12558.20 87.92 54598.68 88888.00 2015-09-11 01:39:02.375 254 12558.25 87.92 54598.68 88888.00 2015-09-11 01:39:02.500 254 12558.25 87.90 54598.65 88888.00 2015-09-11 01:39:02.625 254 12558.23 87.88 54598.68 88888.00 2015-09-11 01:39:02.750 254 12558.23 87.90 54598.68 88888.00 2015-09-11 01:39:02.875 254 12558.20 87.92 54598.68 88888.00 2015-09-11 01:39:03.000 254 12558.17 87.88 54598.68 88888.00 2015-09-11 01:39:03.125 254 12558.17 87.88 54598.68 88888.00 2015-09-11 01:39:03.250 254 12558.12 87.90 54598.65 88888.00 2015-09-11 01:39:03.375 254 12558.15 87.90 54598.65 88888.00 2015-09-11 01:39:03.500 254 12558.23 87.88 54598.65 88888.00 2015-09-11 01:39:03.625 254 12558.27 87.88 54598.65 88888.00 2015-09-11 01:39:03.750 254 12558.23 87.88 54598.65 88888.00 2015-09-11 01:39:03.875 254 12558.25 87.88 54598.65 88888.00 2015-09-11 01:39:04.000 254 12558.27 87.88 54598.68 88888.00 2015-09-11 01:39:04.125 254 12558.30 87.88 54598.70 88888.00 2015-09-11 01:39:04.250 254 12558.23 87.88 54598.70 88888.00 2015-09-11 01:39:04.375 254 12558.20 87.88 54598.68 88888.00 2015-09-11 01:39:04.500 254 12558.17 87.88 54598.68 88888.00 2015-09-11 01:39:04.625 254 12558.30 87.90 54598.68 88888.00 2015-09-11 01:39:04.750 254 12558.38 87.88 54598.68 88888.00 2015-09-11 01:39:04.875 254 12558.35 87.85 54598.70 88888.00 2015-09-11 01:39:05.000 254 12558.35 87.88 54598.68 88888.00 2015-09-11 01:39:05.125 254 12558.35 87.88 54598.70 88888.00 2015-09-11 01:39:05.250 254 12558.27 87.88 54598.68 88888.00 2015-09-11 01:39:05.375 254 12558.30 87.90 54598.68 88888.00 2015-09-11 01:39:05.500 254 12558.33 87.90 54598.65 88888.00 2015-09-11 01:39:05.625 254 12558.30 87.95 54598.68 88888.00 2015-09-11 01:39:05.750 254 12558.23 87.92 54598.65 88888.00 2015-09-11 01:39:05.875 254 12558.23 87.95 54598.68 88888.00 2015-09-11 01:39:06.000 254 12558.23 87.95 54598.68 88888.00 2015-09-11 01:39:06.125 254 12558.23 87.97 54598.68 88888.00 2015-09-11 01:39:06.250 254 12558.17 87.95 54598.68 88888.00 2015-09-11 01:39:06.375 254 12558.20 87.97 54598.65 88888.00 2015-09-11 01:39:06.500 254 12558.27 87.95 54598.65 88888.00 2015-09-11 01:39:06.625 254 12558.30 87.97 54598.65 88888.00 2015-09-11 01:39:06.750 254 12558.33 87.97 54598.65 88888.00 2015-09-11 01:39:06.875 254 12558.30 87.97 54598.68 88888.00 2015-09-11 01:39:07.000 254 12558.23 87.97 54598.68 88888.00 2015-09-11 01:39:07.125 254 12558.15 87.97 54598.70 88888.00 2015-09-11 01:39:07.250 254 12558.10 87.97 54598.72 88888.00 2015-09-11 01:39:07.375 254 12558.17 88.00 54598.75 88888.00 2015-09-11 01:39:07.500 254 12558.20 87.97 54598.72 88888.00 2015-09-11 01:39:07.625 254 12558.20 87.97 54598.68 88888.00 2015-09-11 01:39:07.750 254 12558.23 87.97 54598.68 88888.00 2015-09-11 01:39:07.875 254 12558.25 88.00 54598.68 88888.00 2015-09-11 01:39:08.000 254 12558.17 87.97 54598.68 88888.00 2015-09-11 01:39:08.125 254 12558.15 87.97 54598.68 88888.00 2015-09-11 01:39:08.250 254 12558.15 87.97 54598.70 88888.00 2015-09-11 01:39:08.375 254 12558.17 87.95 54598.68 88888.00 2015-09-11 01:39:08.500 254 12558.17 87.92 54598.68 88888.00 2015-09-11 01:39:08.625 254 12558.15 87.95 54598.70 88888.00 2015-09-11 01:39:08.750 254 12558.10 87.92 54598.68 88888.00 2015-09-11 01:39:08.875 254 12558.17 87.92 54598.68 88888.00 2015-09-11 01:39:09.000 254 12558.17 87.95 54598.65 88888.00 2015-09-11 01:39:09.125 254 12558.17 87.95 54598.68 88888.00 2015-09-11 01:39:09.250 254 12558.12 87.92 54598.68 88888.00 2015-09-11 01:39:09.375 254 12558.12 87.95 54598.68 88888.00 2015-09-11 01:39:09.500 254 12558.15 87.95 54598.65 88888.00 2015-09-11 01:39:09.625 254 12558.15 87.97 54598.62 88888.00 2015-09-11 01:39:09.750 254 12558.15 88.00 54598.62 88888.00 2015-09-11 01:39:09.875 254 12558.17 87.97 54598.65 88888.00 2015-09-11 01:39:10.000 254 12558.23 88.00 54598.65 88888.00 2015-09-11 01:39:10.125 254 12558.23 88.03 54598.65 88888.00 2015-09-11 01:39:10.250 254 12558.17 88.00 54598.62 88888.00 2015-09-11 01:39:10.375 254 12558.23 87.97 54598.62 88888.00 2015-09-11 01:39:10.500 254 12558.23 87.97 54598.68 88888.00 2015-09-11 01:39:10.625 254 12558.23 88.00 54598.68 88888.00 2015-09-11 01:39:10.750 254 12558.17 88.03 54598.68 88888.00 2015-09-11 01:39:10.875 254 12558.15 88.03 54598.70 88888.00 2015-09-11 01:39:11.000 254 12558.12 88.03 54598.70 88888.00 2015-09-11 01:39:11.125 254 12558.08 88.05 54598.70 88888.00 2015-09-11 01:39:11.250 254 12557.98 88.03 54598.65 88888.00 2015-09-11 01:39:11.375 254 12558.00 88.08 54598.68 88888.00 2015-09-11 01:39:11.500 254 12558.12 88.05 54598.68 88888.00 2015-09-11 01:39:11.625 254 12558.15 88.05 54598.65 88888.00 2015-09-11 01:39:11.750 254 12558.05 88.08 54598.65 88888.00 2015-09-11 01:39:11.875 254 12558.10 88.08 54598.65 88888.00 2015-09-11 01:39:12.000 254 12558.12 88.05 54598.60 88888.00 2015-09-11 01:39:12.125 254 12558.10 88.08 54598.62 88888.00 2015-09-11 01:39:12.250 254 12558.08 88.08 54598.60 88888.00 2015-09-11 01:39:12.375 254 12558.12 88.10 54598.60 88888.00 2015-09-11 01:39:12.500 254 12558.15 88.08 54598.60 88888.00 2015-09-11 01:39:12.625 254 12558.12 88.08 54598.62 88888.00 2015-09-11 01:39:12.750 254 12558.12 88.05 54598.60 88888.00 2015-09-11 01:39:12.875 254 12558.17 88.05 54598.60 88888.00 2015-09-11 01:39:13.000 254 12558.23 88.08 54598.60 88888.00 2015-09-11 01:39:13.125 254 12558.25 88.08 54598.62 88888.00 2015-09-11 01:39:13.250 254 12558.23 88.10 54598.62 88888.00 2015-09-11 01:39:13.375 254 12558.27 88.10 54598.60 88888.00 2015-09-11 01:39:13.500 254 12558.25 88.08 54598.60 88888.00 2015-09-11 01:39:13.625 254 12558.27 88.05 54598.62 88888.00 2015-09-11 01:39:13.750 254 12558.27 88.10 54598.62 88888.00 2015-09-11 01:39:13.875 254 12558.25 88.10 54598.60 88888.00 2015-09-11 01:39:14.000 254 12558.17 88.10 54598.57 88888.00 2015-09-11 01:39:14.125 254 12558.17 88.12 54598.60 88888.00 2015-09-11 01:39:14.250 254 12558.23 88.17 54598.60 88888.00 2015-09-11 01:39:14.375 254 12558.33 88.20 54598.60 88888.00 2015-09-11 01:39:14.500 254 12558.33 88.17 54598.60 88888.00 2015-09-11 01:39:14.625 254 12558.30 88.15 54598.57 88888.00 2015-09-11 01:39:14.750 254 12558.27 88.17 54598.60 88888.00 2015-09-11 01:39:14.875 254 12558.25 88.20 54598.62 88888.00 2015-09-11 01:39:15.000 254 12558.23 88.20 54598.60 88888.00 2015-09-11 01:39:15.125 254 12558.17 88.15 54598.60 88888.00 2015-09-11 01:39:15.250 254 12558.20 88.12 54598.60 88888.00 2015-09-11 01:39:15.375 254 12558.30 88.17 54598.57 88888.00 2015-09-11 01:39:15.500 254 12558.27 88.17 54598.60 88888.00 2015-09-11 01:39:15.625 254 12558.27 88.15 54598.57 88888.00 2015-09-11 01:39:15.750 254 12558.27 88.15 54598.57 88888.00 2015-09-11 01:39:15.875 254 12558.27 88.12 54598.60 88888.00 2015-09-11 01:39:16.000 254 12558.25 88.15 54598.60 88888.00 2015-09-11 01:39:16.125 254 12558.15 88.15 54598.60 88888.00 2015-09-11 01:39:16.250 254 12558.17 88.12 54598.60 88888.00 2015-09-11 01:39:16.375 254 12558.25 88.12 54598.60 88888.00 2015-09-11 01:39:16.500 254 12558.27 88.12 54598.60 88888.00 2015-09-11 01:39:16.625 254 12558.33 88.10 54598.57 88888.00 2015-09-11 01:39:16.750 254 12558.30 88.10 54598.57 88888.00 2015-09-11 01:39:16.875 254 12558.30 88.05 54598.55 88888.00 2015-09-11 01:39:17.000 254 12558.30 88.10 54598.55 88888.00 2015-09-11 01:39:17.125 254 12558.33 88.12 54598.55 88888.00 2015-09-11 01:39:17.250 254 12558.33 88.12 54598.55 88888.00 2015-09-11 01:39:17.375 254 12558.33 88.12 54598.55 88888.00 2015-09-11 01:39:17.500 254 12558.35 88.10 54598.55 88888.00 2015-09-11 01:39:17.625 254 12558.40 88.17 54598.53 88888.00 2015-09-11 01:39:17.750 254 12558.38 88.22 54598.55 88888.00 2015-09-11 01:39:17.875 254 12558.38 88.20 54598.55 88888.00 2015-09-11 01:39:18.000 254 12558.42 88.20 54598.50 88888.00 2015-09-11 01:39:18.125 254 12558.42 88.20 54598.55 88888.00 2015-09-11 01:39:18.250 254 12558.42 88.20 54598.55 88888.00 2015-09-11 01:39:18.375 254 12558.42 88.25 54598.53 88888.00 2015-09-11 01:39:18.500 254 12558.42 88.22 54598.50 88888.00 2015-09-11 01:39:18.625 254 12558.42 88.22 54598.50 88888.00 2015-09-11 01:39:18.750 254 12558.45 88.22 54598.53 88888.00 2015-09-11 01:39:18.875 254 12558.50 88.22 54598.53 88888.00 2015-09-11 01:39:19.000 254 12558.45 88.25 54598.53 88888.00 2015-09-11 01:39:19.125 254 12558.38 88.25 54598.53 88888.00 2015-09-11 01:39:19.250 254 12558.30 88.22 54598.53 88888.00 2015-09-11 01:39:19.375 254 12558.38 88.22 54598.50 88888.00 2015-09-11 01:39:19.500 254 12558.40 88.25 54598.50 88888.00 2015-09-11 01:39:19.625 254 12558.45 88.28 54598.53 88888.00 2015-09-11 01:39:19.750 254 12558.42 88.28 54598.55 88888.00 2015-09-11 01:39:19.875 254 12558.38 88.30 54598.50 88888.00 2015-09-11 01:39:20.000 254 12558.38 88.33 54598.47 88888.00 2015-09-11 01:39:20.125 254 12558.42 88.33 54598.47 88888.00 2015-09-11 01:39:20.250 254 12558.45 88.30 54598.47 88888.00 2015-09-11 01:39:20.375 254 12558.50 88.25 54598.50 88888.00 2015-09-11 01:39:20.500 254 12558.52 88.28 54598.50 88888.00 2015-09-11 01:39:20.625 254 12558.58 88.30 54598.50 88888.00 2015-09-11 01:39:20.750 254 12558.62 88.28 54598.47 88888.00 2015-09-11 01:39:20.875 254 12558.58 88.30 54598.50 88888.00 2015-09-11 01:39:21.000 254 12558.55 88.30 54598.50 88888.00 2015-09-11 01:39:21.125 254 12558.62 88.28 54598.50 88888.00 2015-09-11 01:39:21.250 254 12558.60 88.28 54598.50 88888.00 2015-09-11 01:39:21.375 254 12558.60 88.28 54598.53 88888.00 2015-09-11 01:39:21.500 254 12558.55 88.30 54598.50 88888.00 2015-09-11 01:39:21.625 254 12558.52 88.28 54598.53 88888.00 2015-09-11 01:39:21.750 254 12558.48 88.22 54598.50 88888.00 2015-09-11 01:39:21.875 254 12558.48 88.25 54598.47 88888.00 2015-09-11 01:39:22.000 254 12558.50 88.25 54598.45 88888.00 2015-09-11 01:39:22.125 254 12558.48 88.25 54598.47 88888.00 2015-09-11 01:39:22.250 254 12558.50 88.28 54598.50 88888.00 2015-09-11 01:39:22.375 254 12558.60 88.30 54598.50 88888.00 2015-09-11 01:39:22.500 254 12558.55 88.35 54598.50 88888.00 2015-09-11 01:39:22.625 254 12558.50 88.33 54598.53 88888.00 2015-09-11 01:39:22.750 254 12558.52 88.33 54598.55 88888.00 2015-09-11 01:39:22.875 254 12558.50 88.33 54598.55 88888.00 2015-09-11 01:39:23.000 254 12558.40 88.30 54598.53 88888.00 2015-09-11 01:39:23.125 254 12558.40 88.33 54598.57 88888.00 2015-09-11 01:39:23.250 254 12558.42 88.30 54598.55 88888.00 2015-09-11 01:39:23.375 254 12558.45 88.30 54598.55 88888.00 2015-09-11 01:39:23.500 254 12558.38 88.28 54598.55 88888.00 2015-09-11 01:39:23.625 254 12558.38 88.28 54598.55 88888.00 2015-09-11 01:39:23.750 254 12558.33 88.25 54598.55 88888.00 2015-09-11 01:39:23.875 254 12558.27 88.20 54598.55 88888.00 2015-09-11 01:39:24.000 254 12558.38 88.22 54598.57 88888.00 2015-09-11 01:39:24.125 254 12558.42 88.25 54598.60 88888.00 2015-09-11 01:39:24.250 254 12558.35 88.20 54598.57 88888.00 2015-09-11 01:39:24.375 254 12558.33 88.15 54598.55 88888.00 2015-09-11 01:39:24.500 254 12558.33 88.12 54598.57 88888.00 2015-09-11 01:39:24.625 254 12558.38 88.12 54598.57 88888.00 2015-09-11 01:39:24.750 254 12558.40 88.15 54598.60 88888.00 2015-09-11 01:39:24.875 254 12558.42 88.15 54598.57 88888.00 2015-09-11 01:39:25.000 254 12558.40 88.12 54598.55 88888.00 2015-09-11 01:39:25.125 254 12558.33 88.10 54598.57 88888.00 2015-09-11 01:39:25.250 254 12558.27 88.10 54598.57 88888.00 2015-09-11 01:39:25.375 254 12558.35 88.12 54598.55 88888.00 2015-09-11 01:39:25.500 254 12558.38 88.12 54598.55 88888.00 2015-09-11 01:39:25.625 254 12558.30 88.10 54598.57 88888.00 2015-09-11 01:39:25.750 254 12558.27 88.08 54598.57 88888.00 2015-09-11 01:39:25.875 254 12558.27 88.08 54598.57 88888.00 2015-09-11 01:39:26.000 254 12558.25 88.08 54598.60 88888.00 2015-09-11 01:39:26.125 254 12558.23 88.08 54598.60 88888.00 2015-09-11 01:39:26.250 254 12558.20 88.05 54598.57 88888.00 2015-09-11 01:39:26.375 254 12558.25 88.05 54598.57 88888.00 2015-09-11 01:39:26.500 254 12558.27 88.05 54598.55 88888.00 2015-09-11 01:39:26.625 254 12558.25 88.05 54598.55 88888.00 2015-09-11 01:39:26.750 254 12558.25 88.03 54598.55 88888.00 2015-09-11 01:39:26.875 254 12558.33 88.03 54598.57 88888.00 2015-09-11 01:39:27.000 254 12558.35 88.08 54598.57 88888.00 2015-09-11 01:39:27.125 254 12558.33 88.05 54598.60 88888.00 2015-09-11 01:39:27.250 254 12558.30 88.00 54598.60 88888.00 2015-09-11 01:39:27.375 254 12558.33 88.00 54598.60 88888.00 2015-09-11 01:39:27.500 254 12558.35 88.00 54598.60 88888.00 2015-09-11 01:39:27.625 254 12558.38 88.03 54598.57 88888.00 2015-09-11 01:39:27.750 254 12558.33 88.03 54598.60 88888.00 2015-09-11 01:39:27.875 254 12558.25 87.97 54598.60 88888.00 2015-09-11 01:39:28.000 254 12558.30 88.00 54598.60 88888.00 2015-09-11 01:39:28.125 254 12558.38 87.97 54598.60 88888.00 2015-09-11 01:39:28.250 254 12558.33 87.97 54598.57 88888.00 2015-09-11 01:39:28.375 254 12558.33 87.97 54598.60 88888.00 2015-09-11 01:39:28.500 254 12558.25 87.97 54598.60 88888.00 2015-09-11 01:39:28.625 254 12558.25 87.97 54598.57 88888.00 2015-09-11 01:39:28.750 254 12558.25 87.97 54598.57 88888.00 2015-09-11 01:39:28.875 254 12558.25 87.97 54598.57 88888.00 2015-09-11 01:39:29.000 254 12558.27 87.97 54598.57 88888.00 2015-09-11 01:39:29.125 254 12558.27 87.95 54598.60 88888.00 2015-09-11 01:39:29.250 254 12558.20 87.92 54598.62 88888.00 2015-09-11 01:39:29.375 254 12558.25 87.92 54598.62 88888.00 2015-09-11 01:39:29.500 254 12558.27 87.92 54598.60 88888.00 2015-09-11 01:39:29.625 254 12558.33 87.92 54598.60 88888.00 2015-09-11 01:39:29.750 254 12558.33 87.95 54598.60 88888.00 2015-09-11 01:39:29.875 254 12558.25 87.95 54598.60 88888.00 2015-09-11 01:39:30.000 254 12558.23 87.95 54598.60 88888.00 2015-09-11 01:39:30.125 254 12558.30 87.95 54598.60 88888.00 2015-09-11 01:39:30.250 254 12558.30 87.92 54598.62 88888.00 2015-09-11 01:39:30.375 254 12558.33 87.97 54598.62 88888.00 2015-09-11 01:39:30.500 254 12558.35 87.97 54598.62 88888.00 2015-09-11 01:39:30.625 254 12558.42 87.97 54598.62 88888.00 2015-09-11 01:39:30.750 254 12558.45 87.97 54598.65 88888.00 2015-09-11 01:39:30.875 254 12558.42 88.03 54598.62 88888.00 2015-09-11 01:39:31.000 254 12558.35 88.00 54598.60 88888.00 2015-09-11 01:39:31.125 254 12558.35 88.00 54598.65 88888.00 2015-09-11 01:39:31.250 254 12558.33 87.97 54598.65 88888.00 2015-09-11 01:39:31.375 254 12558.35 88.00 54598.60 88888.00 2015-09-11 01:39:31.500 254 12558.33 88.03 54598.60 88888.00 2015-09-11 01:39:31.625 254 12558.27 88.03 54598.60 88888.00 2015-09-11 01:39:31.750 254 12558.33 88.05 54598.65 88888.00 2015-09-11 01:39:31.875 254 12558.33 88.08 54598.65 88888.00 2015-09-11 01:39:32.000 254 12558.27 88.10 54598.62 88888.00 2015-09-11 01:39:32.125 254 12558.23 88.08 54598.60 88888.00 2015-09-11 01:39:32.250 254 12558.15 88.05 54598.62 88888.00 2015-09-11 01:39:32.375 254 12558.23 88.03 54598.60 88888.00 2015-09-11 01:39:32.500 254 12558.30 88.03 54598.60 88888.00 2015-09-11 01:39:32.625 254 12558.30 88.03 54598.60 88888.00 2015-09-11 01:39:32.750 254 12558.23 88.03 54598.60 88888.00 2015-09-11 01:39:32.875 254 12558.23 88.03 54598.60 88888.00 2015-09-11 01:39:33.000 254 12558.25 88.00 54598.57 88888.00 2015-09-11 01:39:33.125 254 12558.25 88.03 54598.57 88888.00 2015-09-11 01:39:33.250 254 12558.23 88.03 54598.57 88888.00 2015-09-11 01:39:33.375 254 12558.30 88.03 54598.55 88888.00 2015-09-11 01:39:33.500 254 12558.33 88.05 54598.57 88888.00 2015-09-11 01:39:33.625 254 12558.33 88.05 54598.57 88888.00 2015-09-11 01:39:33.750 254 12558.30 88.08 54598.57 88888.00 2015-09-11 01:39:33.875 254 12558.30 88.10 54598.55 88888.00 2015-09-11 01:39:34.000 254 12558.33 88.10 54598.50 88888.00 2015-09-11 01:39:34.125 254 12558.38 88.10 54598.53 88888.00 2015-09-11 01:39:34.250 254 12558.38 88.10 54598.53 88888.00 2015-09-11 01:39:34.375 254 12558.45 88.12 54598.53 88888.00 2015-09-11 01:39:34.500 254 12558.48 88.12 54598.53 88888.00 2015-09-11 01:39:34.625 254 12558.42 88.15 54598.53 88888.00 2015-09-11 01:39:34.750 254 12558.42 88.15 54598.53 88888.00 2015-09-11 01:39:34.875 254 12558.42 88.17 54598.53 88888.00 2015-09-11 01:39:35.000 254 12558.40 88.15 54598.50 88888.00 2015-09-11 01:39:35.125 254 12558.42 88.17 54598.50 88888.00 2015-09-11 01:39:35.250 254 12558.42 88.15 54598.50 88888.00 2015-09-11 01:39:35.375 254 12558.42 88.20 54598.50 88888.00 2015-09-11 01:39:35.500 254 12558.40 88.22 54598.50 88888.00 2015-09-11 01:39:35.625 254 12558.42 88.25 54598.47 88888.00 2015-09-11 01:39:35.750 254 12558.40 88.28 54598.47 88888.00 2015-09-11 01:39:35.875 254 12558.40 88.28 54598.50 88888.00 2015-09-11 01:39:36.000 254 12558.42 88.25 54598.47 88888.00 2015-09-11 01:39:36.125 254 12558.42 88.25 54598.50 88888.00 2015-09-11 01:39:36.250 254 12558.35 88.22 54598.47 88888.00 2015-09-11 01:39:36.375 254 12558.40 88.25 54598.47 88888.00 2015-09-11 01:39:36.500 254 12558.42 88.28 54598.47 88888.00 2015-09-11 01:39:36.625 254 12558.42 88.30 54598.47 88888.00 2015-09-11 01:39:36.750 254 12558.45 88.30 54598.47 88888.00 2015-09-11 01:39:36.875 254 12558.42 88.30 54598.45 88888.00 2015-09-11 01:39:37.000 254 12558.40 88.30 54598.45 88888.00 2015-09-11 01:39:37.125 254 12558.42 88.33 54598.47 88888.00 2015-09-11 01:39:37.250 254 12558.48 88.33 54598.45 88888.00 2015-09-11 01:39:37.375 254 12558.52 88.33 54598.43 88888.00 2015-09-11 01:39:37.500 254 12558.55 88.35 54598.43 88888.00 2015-09-11 01:39:37.625 254 12558.52 88.33 54598.45 88888.00 2015-09-11 01:39:37.750 254 12558.45 88.35 54598.43 88888.00 2015-09-11 01:39:37.875 254 12558.45 88.38 54598.45 88888.00 2015-09-11 01:39:38.000 254 12558.52 88.35 54598.43 88888.00 2015-09-11 01:39:38.125 254 12558.55 88.38 54598.43 88888.00 2015-09-11 01:39:38.250 254 12558.50 88.38 54598.45 88888.00 2015-09-11 01:39:38.375 254 12558.48 88.38 54598.43 88888.00 2015-09-11 01:39:38.500 254 12558.48 88.40 54598.45 88888.00 2015-09-11 01:39:38.625 254 12558.52 88.42 54598.45 88888.00 2015-09-11 01:39:38.750 254 12558.55 88.42 54598.43 88888.00 2015-09-11 01:39:38.875 254 12558.52 88.45 54598.43 88888.00 2015-09-11 01:39:39.000 254 12558.45 88.47 54598.45 88888.00 2015-09-11 01:39:39.125 254 12558.38 88.45 54598.45 88888.00 2015-09-11 01:39:39.250 254 12558.40 88.45 54598.45 88888.00 2015-09-11 01:39:39.375 254 12558.50 88.47 54598.45 88888.00 2015-09-11 01:39:39.500 254 12558.48 88.47 54598.45 88888.00 2015-09-11 01:39:39.625 254 12558.38 88.42 54598.45 88888.00 2015-09-11 01:39:39.750 254 12558.42 88.42 54598.43 88888.00 2015-09-11 01:39:39.875 254 12558.45 88.45 54598.45 88888.00 2015-09-11 01:39:40.000 254 12558.52 88.47 54598.43 88888.00 2015-09-11 01:39:40.125 254 12558.52 88.42 54598.45 88888.00 2015-09-11 01:39:40.250 254 12558.52 88.40 54598.47 88888.00 2015-09-11 01:39:40.375 254 12558.55 88.40 54598.47 88888.00 2015-09-11 01:39:40.500 254 12558.55 88.38 54598.47 88888.00 2015-09-11 01:39:40.625 254 12558.58 88.38 54598.45 88888.00 2015-09-11 01:39:40.750 254 12558.58 88.38 54598.45 88888.00 2015-09-11 01:39:40.875 254 12558.52 88.38 54598.45 88888.00 2015-09-11 01:39:41.000 254 12558.50 88.40 54598.45 88888.00 2015-09-11 01:39:41.125 254 12558.48 88.38 54598.45 88888.00 2015-09-11 01:39:41.250 254 12558.42 88.33 54598.47 88888.00 2015-09-11 01:39:41.375 254 12558.48 88.33 54598.47 88888.00 2015-09-11 01:39:41.500 254 12558.50 88.33 54598.47 88888.00 2015-09-11 01:39:41.625 254 12558.50 88.33 54598.45 88888.00 2015-09-11 01:39:41.750 254 12558.42 88.35 54598.43 88888.00 2015-09-11 01:39:41.875 254 12558.38 88.35 54598.45 88888.00 2015-09-11 01:39:42.000 254 12558.42 88.35 54598.45 88888.00 2015-09-11 01:39:42.125 254 12558.45 88.35 54598.47 88888.00 2015-09-11 01:39:42.250 254 12558.45 88.33 54598.50 88888.00 2015-09-11 01:39:42.375 254 12558.45 88.33 54598.47 88888.00 2015-09-11 01:39:42.500 254 12558.48 88.35 54598.45 88888.00 2015-09-11 01:39:42.625 254 12558.45 88.38 54598.47 88888.00 2015-09-11 01:39:42.750 254 12558.48 88.38 54598.47 88888.00 2015-09-11 01:39:42.875 254 12558.48 88.38 54598.47 88888.00 2015-09-11 01:39:43.000 254 12558.52 88.40 54598.47 88888.00 2015-09-11 01:39:43.125 254 12558.52 88.40 54598.47 88888.00 2015-09-11 01:39:43.250 254 12558.40 88.38 54598.47 88888.00 2015-09-11 01:39:43.375 254 12558.40 88.40 54598.45 88888.00 2015-09-11 01:39:43.500 254 12558.38 88.40 54598.47 88888.00 2015-09-11 01:39:43.625 254 12558.38 88.42 54598.47 88888.00 2015-09-11 01:39:43.750 254 12558.38 88.42 54598.50 88888.00 2015-09-11 01:39:43.875 254 12558.38 88.42 54598.47 88888.00 2015-09-11 01:39:44.000 254 12558.40 88.42 54598.47 88888.00 2015-09-11 01:39:44.125 254 12558.42 88.45 54598.45 88888.00 2015-09-11 01:39:44.250 254 12558.38 88.47 54598.50 88888.00 2015-09-11 01:39:44.375 254 12558.42 88.45 54598.50 88888.00 2015-09-11 01:39:44.500 254 12558.42 88.42 54598.47 88888.00 2015-09-11 01:39:44.625 254 12558.38 88.40 54598.47 88888.00 2015-09-11 01:39:44.750 254 12558.35 88.40 54598.47 88888.00 2015-09-11 01:39:44.875 254 12558.38 88.40 54598.47 88888.00 2015-09-11 01:39:45.000 254 12558.35 88.40 54598.50 88888.00 2015-09-11 01:39:45.125 254 12558.35 88.42 54598.53 88888.00 2015-09-11 01:39:45.250 254 12558.23 88.42 54598.53 88888.00 2015-09-11 01:39:45.375 254 12558.25 88.45 54598.53 88888.00 2015-09-11 01:39:45.500 254 12558.27 88.45 54598.50 88888.00 2015-09-11 01:39:45.625 254 12558.23 88.40 54598.47 88888.00 2015-09-11 01:39:45.750 254 12558.20 88.38 54598.47 88888.00 2015-09-11 01:39:45.875 254 12558.20 88.38 54598.47 88888.00 2015-09-11 01:39:46.000 254 12558.17 88.40 54598.47 88888.00 2015-09-11 01:39:46.125 254 12558.25 88.42 54598.47 88888.00 2015-09-11 01:39:46.250 254 12558.20 88.40 54598.50 88888.00 2015-09-11 01:39:46.375 254 12558.20 88.45 54598.53 88888.00 2015-09-11 01:39:46.500 254 12558.23 88.47 54598.53 88888.00 2015-09-11 01:39:46.625 254 12558.27 88.47 54598.53 88888.00 2015-09-11 01:39:46.750 254 12558.23 88.45 54598.53 88888.00 2015-09-11 01:39:46.875 254 12558.23 88.45 54598.53 88888.00 2015-09-11 01:39:47.000 254 12558.25 88.47 54598.53 88888.00 2015-09-11 01:39:47.125 254 12558.25 88.45 54598.53 88888.00 2015-09-11 01:39:47.250 254 12558.23 88.45 54598.53 88888.00 2015-09-11 01:39:47.375 254 12558.27 88.50 54598.53 88888.00 2015-09-11 01:39:47.500 254 12558.33 88.47 54598.50 88888.00 2015-09-11 01:39:47.625 254 12558.30 88.47 54598.50 88888.00 2015-09-11 01:39:47.750 254 12558.27 88.50 54598.50 88888.00 2015-09-11 01:39:47.875 254 12558.25 88.50 54598.55 88888.00 2015-09-11 01:39:48.000 254 12558.17 88.47 54598.50 88888.00 2015-09-11 01:39:48.125 254 12558.15 88.50 54598.50 88888.00 2015-09-11 01:39:48.250 254 12558.17 88.47 54598.50 88888.00 2015-09-11 01:39:48.375 254 12558.23 88.45 54598.53 88888.00 2015-09-11 01:39:48.500 254 12558.25 88.45 54598.53 88888.00 2015-09-11 01:39:48.625 254 12558.30 88.42 54598.50 88888.00 2015-09-11 01:39:48.750 254 12558.27 88.42 54598.53 88888.00 2015-09-11 01:39:48.875 254 12558.25 88.42 54598.50 88888.00 2015-09-11 01:39:49.000 254 12558.35 88.42 54598.50 88888.00 2015-09-11 01:39:49.125 254 12558.38 88.40 54598.50 88888.00 2015-09-11 01:39:49.250 254 12558.30 88.42 54598.53 88888.00 2015-09-11 01:39:49.375 254 12558.30 88.42 54598.50 88888.00 2015-09-11 01:39:49.500 254 12558.25 88.42 54598.50 88888.00 2015-09-11 01:39:49.625 254 12558.25 88.45 54598.53 88888.00 2015-09-11 01:39:49.750 254 12558.23 88.42 54598.50 88888.00 2015-09-11 01:39:49.875 254 12558.20 88.42 54598.53 88888.00 2015-09-11 01:39:50.000 254 12558.20 88.42 54598.50 88888.00 2015-09-11 01:39:50.125 254 12558.25 88.42 54598.50 88888.00 2015-09-11 01:39:50.250 254 12558.27 88.42 54598.53 88888.00 2015-09-11 01:39:50.375 254 12558.30 88.42 54598.50 88888.00 2015-09-11 01:39:50.500 254 12558.30 88.45 54598.50 88888.00 2015-09-11 01:39:50.625 254 12558.27 88.45 54598.50 88888.00 2015-09-11 01:39:50.750 254 12558.30 88.47 54598.53 88888.00 2015-09-11 01:39:50.875 254 12558.27 88.47 54598.50 88888.00 2015-09-11 01:39:51.000 254 12558.30 88.42 54598.47 88888.00 2015-09-11 01:39:51.125 254 12558.27 88.42 54598.50 88888.00 2015-09-11 01:39:51.250 254 12558.30 88.42 54598.53 88888.00 2015-09-11 01:39:51.375 254 12558.38 88.42 54598.53 88888.00 2015-09-11 01:39:51.500 254 12558.35 88.47 54598.53 88888.00 2015-09-11 01:39:51.625 254 12558.27 88.45 54598.53 88888.00 2015-09-11 01:39:51.750 254 12558.27 88.47 54598.50 88888.00 2015-09-11 01:39:51.875 254 12558.33 88.47 54598.50 88888.00 2015-09-11 01:39:52.000 254 12558.38 88.47 54598.47 88888.00 2015-09-11 01:39:52.125 254 12558.38 88.47 54598.50 88888.00 2015-09-11 01:39:52.250 254 12558.35 88.42 54598.50 88888.00 2015-09-11 01:39:52.375 254 12558.38 88.45 54598.47 88888.00 2015-09-11 01:39:52.500 254 12558.42 88.42 54598.47 88888.00 2015-09-11 01:39:52.625 254 12558.40 88.45 54598.45 88888.00 2015-09-11 01:39:52.750 254 12558.40 88.45 54598.47 88888.00 2015-09-11 01:39:52.875 254 12558.40 88.42 54598.47 88888.00 2015-09-11 01:39:53.000 254 12558.38 88.42 54598.45 88888.00 2015-09-11 01:39:53.125 254 12558.35 88.45 54598.50 88888.00 2015-09-11 01:39:53.250 254 12558.33 88.42 54598.50 88888.00 2015-09-11 01:39:53.375 254 12558.38 88.45 54598.50 88888.00 2015-09-11 01:39:53.500 254 12558.38 88.45 54598.47 88888.00 2015-09-11 01:39:53.625 254 12558.33 88.42 54598.47 88888.00 2015-09-11 01:39:53.750 254 12558.38 88.45 54598.50 88888.00 2015-09-11 01:39:53.875 254 12558.42 88.47 54598.47 88888.00 2015-09-11 01:39:54.000 254 12558.48 88.45 54598.50 88888.00 2015-09-11 01:39:54.125 254 12558.55 88.45 54598.53 88888.00 2015-09-11 01:39:54.250 254 12558.50 88.47 54598.50 88888.00 2015-09-11 01:39:54.375 254 12558.45 88.53 54598.50 88888.00 2015-09-11 01:39:54.500 254 12558.38 88.47 54598.47 88888.00 2015-09-11 01:39:54.625 254 12558.38 88.45 54598.47 88888.00 2015-09-11 01:39:54.750 254 12558.40 88.47 54598.47 88888.00 2015-09-11 01:39:54.875 254 12558.45 88.47 54598.47 88888.00 2015-09-11 01:39:55.000 254 12558.42 88.50 54598.47 88888.00 2015-09-11 01:39:55.125 254 12558.42 88.47 54598.47 88888.00 2015-09-11 01:39:55.250 254 12558.35 88.45 54598.53 88888.00 2015-09-11 01:39:55.375 254 12558.40 88.50 54598.50 88888.00 2015-09-11 01:39:55.500 254 12558.40 88.53 54598.50 88888.00 2015-09-11 01:39:55.625 254 12558.42 88.50 54598.53 88888.00 2015-09-11 01:39:55.750 254 12558.40 88.50 54598.53 88888.00 2015-09-11 01:39:55.875 254 12558.40 88.53 54598.53 88888.00 2015-09-11 01:39:56.000 254 12558.42 88.53 54598.50 88888.00 2015-09-11 01:39:56.125 254 12558.42 88.50 54598.53 88888.00 2015-09-11 01:39:56.250 254 12558.40 88.50 54598.50 88888.00 2015-09-11 01:39:56.375 254 12558.42 88.45 54598.50 88888.00 2015-09-11 01:39:56.500 254 12558.40 88.45 54598.50 88888.00 2015-09-11 01:39:56.625 254 12558.40 88.45 54598.47 88888.00 2015-09-11 01:39:56.750 254 12558.42 88.45 54598.47 88888.00 2015-09-11 01:39:56.875 254 12558.45 88.45 54598.47 88888.00 2015-09-11 01:39:57.000 254 12558.42 88.45 54598.47 88888.00 2015-09-11 01:39:57.125 254 12558.40 88.45 54598.50 88888.00 2015-09-11 01:39:57.250 254 12558.38 88.45 54598.50 88888.00 2015-09-11 01:39:57.375 254 12558.38 88.45 54598.47 88888.00 2015-09-11 01:39:57.500 254 12558.35 88.50 54598.47 88888.00 2015-09-11 01:39:57.625 254 12558.40 88.50 54598.50 88888.00 2015-09-11 01:39:57.750 254 12558.42 88.50 54598.47 88888.00 2015-09-11 01:39:57.875 254 12558.38 88.50 54598.47 88888.00 2015-09-11 01:39:58.000 254 12558.40 88.53 54598.45 88888.00 2015-09-11 01:39:58.125 254 12558.42 88.53 54598.47 88888.00 2015-09-11 01:39:58.250 254 12558.33 88.47 54598.47 88888.00 2015-09-11 01:39:58.375 254 12558.33 88.53 54598.47 88888.00 2015-09-11 01:39:58.500 254 12558.33 88.53 54598.45 88888.00 2015-09-11 01:39:58.625 254 12558.42 88.55 54598.47 88888.00 2015-09-11 01:39:58.750 254 12558.40 88.53 54598.45 88888.00 2015-09-11 01:39:58.875 254 12558.38 88.53 54598.47 88888.00 2015-09-11 01:39:59.000 254 12558.27 88.55 54598.45 88888.00 2015-09-11 01:39:59.125 254 12558.25 88.58 54598.45 88888.00 2015-09-11 01:39:59.250 254 12558.25 88.55 54598.47 88888.00 2015-09-11 01:39:59.375 254 12558.25 88.55 54598.45 88888.00 2015-09-11 01:39:59.500 254 12558.25 88.55 54598.45 88888.00 2015-09-11 01:39:59.625 254 12558.30 88.60 54598.45 88888.00 2015-09-11 01:39:59.750 254 12558.27 88.60 54598.47 88888.00 2015-09-11 01:39:59.875 254 12558.30 88.60 54598.45 88888.00 2015-09-11 01:40:00.000 254 12558.33 88.60 54598.45 88888.00 2015-09-11 01:40:00.125 254 12558.27 88.60 54598.47 88888.00 2015-09-11 01:40:00.250 254 12558.27 88.60 54598.45 88888.00 2015-09-11 01:40:00.375 254 12558.33 88.62 54598.45 88888.00 2015-09-11 01:40:00.500 254 12558.25 88.62 54598.45 88888.00 2015-09-11 01:40:00.625 254 12558.23 88.62 54598.45 88888.00 2015-09-11 01:40:00.750 254 12558.20 88.62 54598.47 88888.00 2015-09-11 01:40:00.875 254 12558.25 88.65 54598.47 88888.00 2015-09-11 01:40:01.000 254 12558.27 88.62 54598.47 88888.00 2015-09-11 01:40:01.125 254 12558.27 88.62 54598.47 88888.00 2015-09-11 01:40:01.250 254 12558.17 88.60 54598.50 88888.00 2015-09-11 01:40:01.375 254 12558.17 88.60 54598.50 88888.00 2015-09-11 01:40:01.500 254 12558.23 88.60 54598.47 88888.00 2015-09-11 01:40:01.625 254 12558.17 88.62 54598.45 88888.00 2015-09-11 01:40:01.750 254 12558.08 88.62 54598.47 88888.00 2015-09-11 01:40:01.875 254 12558.08 88.62 54598.45 88888.00 2015-09-11 01:40:02.000 254 12558.08 88.60 54598.47 88888.00 2015-09-11 01:40:02.125 254 12558.10 88.62 54598.50 88888.00 2015-09-11 01:40:02.250 254 12558.05 88.65 54598.53 88888.00 2015-09-11 01:40:02.375 254 12558.05 88.70 54598.55 88888.00 2015-09-11 01:40:02.500 254 12558.05 88.70 54598.50 88888.00 2015-09-11 01:40:02.625 254 12558.00 88.70 54598.53 88888.00 2015-09-11 01:40:02.750 254 12557.98 88.70 54598.55 88888.00 2015-09-11 01:40:02.875 254 12557.98 88.70 54598.55 88888.00 2015-09-11 01:40:03.000 254 12558.00 88.70 54598.55 88888.00 2015-09-11 01:40:03.125 254 12557.98 88.72 54598.53 88888.00 2015-09-11 01:40:03.250 254 12557.92 88.67 54598.55 88888.00 2015-09-11 01:40:03.375 254 12557.95 88.70 54598.55 88888.00 2015-09-11 01:40:03.500 254 12557.95 88.70 54598.55 88888.00 2015-09-11 01:40:03.625 254 12557.90 88.67 54598.55 88888.00 2015-09-11 01:40:03.750 254 12557.83 88.67 54598.55 88888.00 2015-09-11 01:40:03.875 254 12557.83 88.70 54598.55 88888.00 2015-09-11 01:40:04.000 254 12557.90 88.70 54598.53 88888.00 2015-09-11 01:40:04.125 254 12557.85 88.67 54598.50 88888.00 2015-09-11 01:40:04.250 254 12557.80 88.60 54598.53 88888.00 2015-09-11 01:40:04.375 254 12557.85 88.60 54598.53 88888.00 2015-09-11 01:40:04.500 254 12557.88 88.60 54598.55 88888.00 2015-09-11 01:40:04.625 254 12557.88 88.60 54598.55 88888.00 2015-09-11 01:40:04.750 254 12557.90 88.60 54598.55 88888.00 2015-09-11 01:40:04.875 254 12557.95 88.60 54598.55 88888.00 2015-09-11 01:40:05.000 254 12557.95 88.55 54598.55 88888.00 2015-09-11 01:40:05.125 254 12557.90 88.55 54598.53 88888.00 2015-09-11 01:40:05.250 254 12557.83 88.55 54598.55 88888.00 2015-09-11 01:40:05.375 254 12557.88 88.58 54598.57 88888.00 2015-09-11 01:40:05.500 254 12557.88 88.58 54598.57 88888.00 2015-09-11 01:40:05.625 254 12557.88 88.55 54598.55 88888.00 2015-09-11 01:40:05.750 254 12557.90 88.58 54598.53 88888.00 2015-09-11 01:40:05.875 254 12557.83 88.53 54598.55 88888.00 2015-09-11 01:40:06.000 254 12557.83 88.50 54598.55 88888.00 2015-09-11 01:40:06.125 254 12557.80 88.50 54598.57 88888.00 2015-09-11 01:40:06.250 254 12557.80 88.47 54598.57 88888.00 2015-09-11 01:40:06.375 254 12557.80 88.47 54598.55 88888.00 2015-09-11 01:40:06.500 254 12557.75 88.50 54598.55 88888.00 2015-09-11 01:40:06.625 254 12557.77 88.50 54598.53 88888.00 2015-09-11 01:40:06.750 254 12557.75 88.50 54598.55 88888.00 2015-09-11 01:40:06.875 254 12557.77 88.47 54598.55 88888.00 2015-09-11 01:40:07.000 254 12557.73 88.47 54598.55 88888.00 2015-09-11 01:40:07.125 254 12557.73 88.45 54598.57 88888.00 2015-09-11 01:40:07.250 254 12557.73 88.45 54598.57 88888.00 2015-09-11 01:40:07.375 254 12557.75 88.47 54598.57 88888.00 2015-09-11 01:40:07.500 254 12557.73 88.47 54598.55 88888.00 2015-09-11 01:40:07.625 254 12557.70 88.47 54598.57 88888.00 2015-09-11 01:40:07.750 254 12557.70 88.47 54598.57 88888.00 2015-09-11 01:40:07.875 254 12557.67 88.47 54598.57 88888.00 2015-09-11 01:40:08.000 254 12557.75 88.47 54598.57 88888.00 2015-09-11 01:40:08.125 254 12557.73 88.47 54598.60 88888.00 2015-09-11 01:40:08.250 254 12557.65 88.45 54598.62 88888.00 2015-09-11 01:40:08.375 254 12557.60 88.45 54598.57 88888.00 2015-09-11 01:40:08.500 254 12557.60 88.50 54598.57 88888.00 2015-09-11 01:40:08.625 254 12557.60 88.53 54598.57 88888.00 2015-09-11 01:40:08.750 254 12557.62 88.50 54598.60 88888.00 2015-09-11 01:40:08.875 254 12557.60 88.50 54598.62 88888.00 2015-09-11 01:40:09.000 254 12557.60 88.50 54598.60 88888.00 2015-09-11 01:40:09.125 254 12557.60 88.50 54598.60 88888.00 2015-09-11 01:40:09.250 254 12557.58 88.45 54598.60 88888.00 2015-09-11 01:40:09.375 254 12557.62 88.47 54598.62 88888.00 2015-09-11 01:40:09.500 254 12557.60 88.47 54598.62 88888.00 2015-09-11 01:40:09.625 254 12557.60 88.47 54598.60 88888.00 2015-09-11 01:40:09.750 254 12557.62 88.45 54598.57 88888.00 2015-09-11 01:40:09.875 254 12557.60 88.50 54598.57 88888.00 2015-09-11 01:40:10.000 254 12557.58 88.50 54598.55 88888.00 2015-09-11 01:40:10.125 254 12557.48 88.50 54598.57 88888.00 2015-09-11 01:40:10.250 254 12557.48 88.47 54598.57 88888.00 2015-09-11 01:40:10.375 254 12557.55 88.53 54598.57 88888.00 2015-09-11 01:40:10.500 254 12557.55 88.55 54598.60 88888.00 2015-09-11 01:40:10.625 254 12557.50 88.58 54598.60 88888.00 2015-09-11 01:40:10.750 254 12557.48 88.58 54598.60 88888.00 2015-09-11 01:40:10.875 254 12557.55 88.60 54598.62 88888.00 2015-09-11 01:40:11.000 254 12557.58 88.58 54598.62 88888.00 2015-09-11 01:40:11.125 254 12557.55 88.55 54598.62 88888.00 2015-09-11 01:40:11.250 254 12557.50 88.53 54598.60 88888.00 2015-09-11 01:40:11.375 254 12557.50 88.55 54598.62 88888.00 2015-09-11 01:40:11.500 254 12557.50 88.58 54598.62 88888.00 2015-09-11 01:40:11.625 254 12557.50 88.58 54598.62 88888.00 2015-09-11 01:40:11.750 254 12557.50 88.58 54598.62 88888.00 2015-09-11 01:40:11.875 254 12557.48 88.55 54598.60 88888.00 2015-09-11 01:40:12.000 254 12557.42 88.55 54598.60 88888.00 2015-09-11 01:40:12.125 254 12557.40 88.58 54598.62 88888.00 2015-09-11 01:40:12.250 254 12557.35 88.53 54598.62 88888.00 2015-09-11 01:40:12.375 254 12557.38 88.53 54598.57 88888.00 2015-09-11 01:40:12.500 254 12557.45 88.53 54598.60 88888.00 2015-09-11 01:40:12.625 254 12557.52 88.55 54598.60 88888.00 2015-09-11 01:40:12.750 254 12557.50 88.53 54598.60 88888.00 2015-09-11 01:40:12.875 254 12557.42 88.53 54598.60 88888.00 2015-09-11 01:40:13.000 254 12557.42 88.53 54598.57 88888.00 2015-09-11 01:40:13.125 254 12557.40 88.55 54598.57 88888.00 2015-09-11 01:40:13.250 254 12557.38 88.58 54598.60 88888.00 2015-09-11 01:40:13.375 254 12557.42 88.58 54598.60 88888.00 2015-09-11 01:40:13.500 254 12557.42 88.58 54598.57 88888.00 2015-09-11 01:40:13.625 254 12557.38 88.58 54598.55 88888.00 2015-09-11 01:40:13.750 254 12557.35 88.60 54598.55 88888.00 2015-09-11 01:40:13.875 254 12557.40 88.65 54598.57 88888.00 2015-09-11 01:40:14.000 254 12557.45 88.62 54598.55 88888.00 2015-09-11 01:40:14.125 254 12557.40 88.60 54598.55 88888.00 2015-09-11 01:40:14.250 254 12557.33 88.62 54598.55 88888.00 2015-09-11 01:40:14.375 254 12557.40 88.67 54598.60 88888.00 2015-09-11 01:40:14.500 254 12557.40 88.65 54598.57 88888.00 2015-09-11 01:40:14.625 254 12557.40 88.65 54598.55 88888.00 2015-09-11 01:40:14.750 254 12557.48 88.67 54598.57 88888.00 2015-09-11 01:40:14.875 254 12557.48 88.65 54598.57 88888.00 2015-09-11 01:40:15.000 254 12557.40 88.65 54598.57 88888.00 2015-09-11 01:40:15.125 254 12557.38 88.62 54598.55 88888.00 2015-09-11 01:40:15.250 254 12557.38 88.60 54598.57 88888.00 2015-09-11 01:40:15.375 254 12557.38 88.60 54598.53 88888.00 2015-09-11 01:40:15.500 254 12557.35 88.62 54598.53 88888.00 2015-09-11 01:40:15.625 254 12557.45 88.62 54598.53 88888.00 2015-09-11 01:40:15.750 254 12557.48 88.60 54598.57 88888.00 2015-09-11 01:40:15.875 254 12557.45 88.62 54598.55 88888.00 2015-09-11 01:40:16.000 254 12557.50 88.65 54598.55 88888.00 2015-09-11 01:40:16.125 254 12557.50 88.62 54598.57 88888.00 2015-09-11 01:40:16.250 254 12557.40 88.62 54598.57 88888.00 2015-09-11 01:40:16.375 254 12557.45 88.62 54598.55 88888.00 2015-09-11 01:40:16.500 254 12557.40 88.62 54598.55 88888.00 2015-09-11 01:40:16.625 254 12557.40 88.62 54598.57 88888.00 2015-09-11 01:40:16.750 254 12557.40 88.62 54598.55 88888.00 2015-09-11 01:40:16.875 254 12557.35 88.62 54598.55 88888.00 2015-09-11 01:40:17.000 254 12557.33 88.62 54598.55 88888.00 2015-09-11 01:40:17.125 254 12557.35 88.62 54598.55 88888.00 2015-09-11 01:40:17.250 254 12557.33 88.60 54598.57 88888.00 2015-09-11 01:40:17.375 254 12557.38 88.62 54598.57 88888.00 2015-09-11 01:40:17.500 254 12557.33 88.62 54598.55 88888.00 2015-09-11 01:40:17.625 254 12557.25 88.65 54598.57 88888.00 2015-09-11 01:40:17.750 254 12557.25 88.62 54598.57 88888.00 2015-09-11 01:40:17.875 254 12557.30 88.60 54598.57 88888.00 2015-09-11 01:40:18.000 254 12557.27 88.62 54598.57 88888.00 2015-09-11 01:40:18.125 254 12557.33 88.65 54598.60 88888.00 2015-09-11 01:40:18.250 254 12557.27 88.65 54598.57 88888.00 2015-09-11 01:40:18.375 254 12557.25 88.70 54598.57 88888.00 2015-09-11 01:40:18.500 254 12557.27 88.72 54598.57 88888.00 2015-09-11 01:40:18.625 254 12557.30 88.72 54598.57 88888.00 2015-09-11 01:40:18.750 254 12557.25 88.72 54598.57 88888.00 2015-09-11 01:40:18.875 254 12557.23 88.72 54598.57 88888.00 2015-09-11 01:40:19.000 254 12557.27 88.70 54598.57 88888.00 2015-09-11 01:40:19.125 254 12557.35 88.72 54598.57 88888.00 2015-09-11 01:40:19.250 254 12557.35 88.72 54598.57 88888.00 2015-09-11 01:40:19.375 254 12557.38 88.75 54598.57 88888.00 2015-09-11 01:40:19.500 254 12557.35 88.75 54598.57 88888.00 2015-09-11 01:40:19.625 254 12557.35 88.78 54598.57 88888.00 2015-09-11 01:40:19.750 254 12557.30 88.78 54598.57 88888.00 2015-09-11 01:40:19.875 254 12557.35 88.78 54598.55 88888.00 2015-09-11 01:40:20.000 254 12557.42 88.78 54598.53 88888.00 2015-09-11 01:40:20.125 254 12557.40 88.78 54598.55 88888.00 2015-09-11 01:40:20.250 254 12557.30 88.75 54598.57 88888.00 2015-09-11 01:40:20.375 254 12557.30 88.75 54598.57 88888.00 2015-09-11 01:40:20.500 254 12557.38 88.72 54598.55 88888.00 2015-09-11 01:40:20.625 254 12557.33 88.72 54598.57 88888.00 2015-09-11 01:40:20.750 254 12557.30 88.75 54598.57 88888.00 2015-09-11 01:40:20.875 254 12557.25 88.72 54598.55 88888.00 2015-09-11 01:40:21.000 254 12557.27 88.72 54598.55 88888.00 2015-09-11 01:40:21.125 254 12557.30 88.72 54598.55 88888.00 2015-09-11 01:40:21.250 254 12557.27 88.72 54598.53 88888.00 2015-09-11 01:40:21.375 254 12557.30 88.75 54598.53 88888.00 2015-09-11 01:40:21.500 254 12557.38 88.72 54598.53 88888.00 2015-09-11 01:40:21.625 254 12557.40 88.72 54598.53 88888.00 2015-09-11 01:40:21.750 254 12557.33 88.72 54598.50 88888.00 2015-09-11 01:40:21.875 254 12557.30 88.72 54598.50 88888.00 2015-09-11 01:40:22.000 254 12557.33 88.70 54598.50 88888.00 2015-09-11 01:40:22.125 254 12557.45 88.72 54598.53 88888.00 2015-09-11 01:40:22.250 254 12557.52 88.70 54598.53 88888.00 2015-09-11 01:40:22.375 254 12557.52 88.70 54598.53 88888.00 2015-09-11 01:40:22.500 254 12557.48 88.67 54598.53 88888.00 2015-09-11 01:40:22.625 254 12557.42 88.65 54598.53 88888.00 2015-09-11 01:40:22.750 254 12557.45 88.70 54598.50 88888.00 2015-09-11 01:40:22.875 254 12557.50 88.72 54598.50 88888.00 2015-09-11 01:40:23.000 254 12557.45 88.72 54598.53 88888.00 2015-09-11 01:40:23.125 254 12557.45 88.75 54598.53 88888.00 2015-09-11 01:40:23.250 254 12557.40 88.70 54598.53 88888.00 2015-09-11 01:40:23.375 254 12557.45 88.72 54598.53 88888.00 2015-09-11 01:40:23.500 254 12557.42 88.75 54598.53 88888.00 2015-09-11 01:40:23.625 254 12557.38 88.72 54598.53 88888.00 2015-09-11 01:40:23.750 254 12557.30 88.70 54598.53 88888.00 2015-09-11 01:40:23.875 254 12557.27 88.72 54598.50 88888.00 2015-09-11 01:40:24.000 254 12557.30 88.72 54598.45 88888.00 2015-09-11 01:40:24.125 254 12557.33 88.72 54598.50 88888.00 2015-09-11 01:40:24.250 254 12557.33 88.72 54598.53 88888.00 2015-09-11 01:40:24.375 254 12557.35 88.72 54598.53 88888.00 2015-09-11 01:40:24.500 254 12557.27 88.75 54598.50 88888.00 2015-09-11 01:40:24.625 254 12557.30 88.75 54598.50 88888.00 2015-09-11 01:40:24.750 254 12557.25 88.78 54598.50 88888.00 2015-09-11 01:40:24.875 254 12557.27 88.75 54598.53 88888.00 2015-09-11 01:40:25.000 254 12557.30 88.75 54598.47 88888.00 2015-09-11 01:40:25.125 254 12557.33 88.75 54598.50 88888.00 2015-09-11 01:40:25.250 254 12557.38 88.72 54598.53 88888.00 2015-09-11 01:40:25.375 254 12557.30 88.75 54598.50 88888.00 2015-09-11 01:40:25.500 254 12557.27 88.78 54598.53 88888.00 2015-09-11 01:40:25.625 254 12557.23 88.75 54598.53 88888.00 2015-09-11 01:40:25.750 254 12557.20 88.72 54598.50 88888.00 2015-09-11 01:40:25.875 254 12557.20 88.75 54598.53 88888.00 2015-09-11 01:40:26.000 254 12557.23 88.75 54598.53 88888.00 2015-09-11 01:40:26.125 254 12557.20 88.78 54598.53 88888.00 2015-09-11 01:40:26.250 254 12557.12 88.80 54598.50 88888.00 2015-09-11 01:40:26.375 254 12557.20 88.83 54598.50 88888.00 2015-09-11 01:40:26.500 254 12557.25 88.85 54598.53 88888.00 2015-09-11 01:40:26.625 254 12557.27 88.83 54598.53 88888.00 2015-09-11 01:40:26.750 254 12557.33 88.88 54598.53 88888.00 2015-09-11 01:40:26.875 254 12557.35 88.88 54598.50 88888.00 2015-09-11 01:40:27.000 254 12557.33 88.88 54598.50 88888.00 2015-09-11 01:40:27.125 254 12557.30 88.88 54598.50 88888.00 2015-09-11 01:40:27.250 254 12557.27 88.85 54598.47 88888.00 2015-09-11 01:40:27.375 254 12557.30 88.88 54598.50 88888.00 2015-09-11 01:40:27.500 254 12557.33 88.88 54598.47 88888.00 2015-09-11 01:40:27.625 254 12557.33 88.88 54598.50 88888.00 2015-09-11 01:40:27.750 254 12557.27 88.88 54598.50 88888.00 2015-09-11 01:40:27.875 254 12557.30 88.88 54598.50 88888.00 2015-09-11 01:40:28.000 254 12557.30 88.85 54598.50 88888.00 2015-09-11 01:40:28.125 254 12557.30 88.83 54598.50 88888.00 2015-09-11 01:40:28.250 254 12557.27 88.80 54598.50 88888.00 2015-09-11 01:40:28.375 254 12557.30 88.80 54598.47 88888.00 2015-09-11 01:40:28.500 254 12557.38 88.80 54598.47 88888.00 2015-09-11 01:40:28.625 254 12557.40 88.83 54598.47 88888.00 2015-09-11 01:40:28.750 254 12557.38 88.83 54598.47 88888.00 2015-09-11 01:40:28.875 254 12557.40 88.83 54598.47 88888.00 2015-09-11 01:40:29.000 254 12557.35 88.80 54598.45 88888.00 2015-09-11 01:40:29.125 254 12557.33 88.83 54598.45 88888.00 2015-09-11 01:40:29.250 254 12557.30 88.78 54598.47 88888.00 2015-09-11 01:40:29.375 254 12557.35 88.78 54598.45 88888.00 2015-09-11 01:40:29.500 254 12557.38 88.80 54598.47 88888.00 2015-09-11 01:40:29.625 254 12557.35 88.80 54598.47 88888.00 2015-09-11 01:40:29.750 254 12557.33 88.80 54598.45 88888.00 2015-09-11 01:40:29.875 254 12557.33 88.83 54598.45 88888.00 2015-09-11 01:40:30.000 254 12557.38 88.83 54598.45 88888.00 2015-09-11 01:40:30.125 254 12557.38 88.83 54598.45 88888.00 2015-09-11 01:40:30.250 254 12557.33 88.80 54598.45 88888.00 2015-09-11 01:40:30.375 254 12557.33 88.80 54598.45 88888.00 2015-09-11 01:40:30.500 254 12557.27 88.83 54598.45 88888.00 2015-09-11 01:40:30.625 254 12557.33 88.83 54598.45 88888.00 2015-09-11 01:40:30.750 254 12557.40 88.80 54598.43 88888.00 2015-09-11 01:40:30.875 254 12557.38 88.83 54598.43 88888.00 2015-09-11 01:40:31.000 254 12557.35 88.83 54598.43 88888.00 2015-09-11 01:40:31.125 254 12557.35 88.88 54598.43 88888.00 2015-09-11 01:40:31.250 254 12557.33 88.92 54598.43 88888.00 2015-09-11 01:40:31.375 254 12557.33 88.92 54598.43 88888.00 2015-09-11 01:40:31.500 254 12557.35 88.90 54598.43 88888.00 2015-09-11 01:40:31.625 254 12557.35 88.92 54598.40 88888.00 2015-09-11 01:40:31.750 254 12557.38 88.95 54598.40 88888.00 2015-09-11 01:40:31.875 254 12557.40 88.92 54598.43 88888.00 2015-09-11 01:40:32.000 254 12557.38 88.92 54598.40 88888.00 2015-09-11 01:40:32.125 254 12557.40 88.95 54598.43 88888.00 2015-09-11 01:40:32.250 254 12557.35 88.95 54598.45 88888.00 2015-09-11 01:40:32.375 254 12557.38 89.00 54598.43 88888.00 2015-09-11 01:40:32.500 254 12557.38 88.95 54598.43 88888.00 2015-09-11 01:40:32.625 254 12557.38 88.95 54598.40 88888.00 2015-09-11 01:40:32.750 254 12557.35 89.00 54598.40 88888.00 2015-09-11 01:40:32.875 254 12557.33 89.00 54598.43 88888.00 2015-09-11 01:40:33.000 254 12557.30 89.03 54598.40 88888.00 2015-09-11 01:40:33.125 254 12557.33 89.03 54598.43 88888.00 2015-09-11 01:40:33.250 254 12557.35 89.03 54598.43 88888.00 2015-09-11 01:40:33.375 254 12557.40 89.08 54598.43 88888.00 2015-09-11 01:40:33.500 254 12557.27 89.05 54598.40 88888.00 2015-09-11 01:40:33.625 254 12557.20 89.08 54598.38 88888.00 2015-09-11 01:40:33.750 254 12557.33 89.08 54598.38 88888.00 2015-09-11 01:40:33.875 254 12557.38 89.08 54598.40 88888.00 2015-09-11 01:40:34.000 254 12557.33 89.08 54598.40 88888.00 2015-09-11 01:40:34.125 254 12557.27 89.08 54598.40 88888.00 2015-09-11 01:40:34.250 254 12557.23 89.10 54598.43 88888.00 2015-09-11 01:40:34.375 254 12557.23 89.12 54598.40 88888.00 2015-09-11 01:40:34.500 254 12557.25 89.15 54598.40 88888.00 2015-09-11 01:40:34.625 254 12557.30 89.17 54598.40 88888.00 2015-09-11 01:40:34.750 254 12557.27 89.17 54598.40 88888.00 2015-09-11 01:40:34.875 254 12557.25 89.22 54598.40 88888.00 2015-09-11 01:40:35.000 254 12557.30 89.20 54598.40 88888.00 2015-09-11 01:40:35.125 254 12557.35 89.22 54598.40 88888.00 2015-09-11 01:40:35.250 254 12557.33 89.28 54598.40 88888.00 2015-09-11 01:40:35.375 254 12557.30 89.30 54598.40 88888.00 2015-09-11 01:40:35.500 254 12557.33 89.28 54598.40 88888.00 2015-09-11 01:40:35.625 254 12557.38 89.28 54598.40 88888.00 2015-09-11 01:40:35.750 254 12557.38 89.30 54598.40 88888.00 2015-09-11 01:40:35.875 254 12557.35 89.30 54598.43 88888.00 2015-09-11 01:40:36.000 254 12557.35 89.30 54598.40 88888.00 2015-09-11 01:40:36.125 254 12557.40 89.33 54598.40 88888.00 2015-09-11 01:40:36.250 254 12557.35 89.33 54598.40 88888.00 2015-09-11 01:40:36.375 254 12557.40 89.33 54598.38 88888.00 2015-09-11 01:40:36.500 254 12557.40 89.33 54598.38 88888.00 2015-09-11 01:40:36.625 254 12557.42 89.33 54598.40 88888.00 2015-09-11 01:40:36.750 254 12557.42 89.35 54598.40 88888.00 2015-09-11 01:40:36.875 254 12557.40 89.33 54598.40 88888.00 2015-09-11 01:40:37.000 254 12557.38 89.38 54598.38 88888.00 2015-09-11 01:40:37.125 254 12557.35 89.42 54598.38 88888.00 2015-09-11 01:40:37.250 254 12557.27 89.42 54598.40 88888.00 2015-09-11 01:40:37.375 254 12557.25 89.42 54598.40 88888.00 2015-09-11 01:40:37.500 254 12557.23 89.45 54598.40 88888.00 2015-09-11 01:40:37.625 254 12557.23 89.40 54598.38 88888.00 2015-09-11 01:40:37.750 254 12557.23 89.40 54598.38 88888.00 2015-09-11 01:40:37.875 254 12557.20 89.40 54598.38 88888.00 2015-09-11 01:40:38.000 254 12557.23 89.42 54598.32 88888.00 2015-09-11 01:40:38.125 254 12557.27 89.47 54598.38 88888.00 2015-09-11 01:40:38.250 254 12557.23 89.45 54598.38 88888.00 2015-09-11 01:40:38.375 254 12557.20 89.45 54598.35 88888.00 2015-09-11 01:40:38.500 254 12557.17 89.45 54598.35 88888.00 2015-09-11 01:40:38.625 254 12557.12 89.45 54598.35 88888.00 2015-09-11 01:40:38.750 254 12557.12 89.42 54598.38 88888.00 2015-09-11 01:40:38.875 254 12557.17 89.45 54598.40 88888.00 2015-09-11 01:40:39.000 254 12557.23 89.42 54598.38 88888.00 2015-09-11 01:40:39.125 254 12557.20 89.42 54598.38 88888.00 2015-09-11 01:40:39.250 254 12557.17 89.42 54598.35 88888.00 2015-09-11 01:40:39.375 254 12557.27 89.45 54598.35 88888.00 2015-09-11 01:40:39.500 254 12557.30 89.42 54598.35 88888.00 2015-09-11 01:40:39.625 254 12557.25 89.42 54598.38 88888.00 2015-09-11 01:40:39.750 254 12557.23 89.42 54598.38 88888.00 2015-09-11 01:40:39.875 254 12557.25 89.45 54598.35 88888.00 2015-09-11 01:40:40.000 254 12557.27 89.42 54598.35 88888.00 2015-09-11 01:40:40.125 254 12557.23 89.42 54598.38 88888.00 2015-09-11 01:40:40.250 254 12557.15 89.42 54598.38 88888.00 2015-09-11 01:40:40.375 254 12557.20 89.47 54598.40 88888.00 2015-09-11 01:40:40.500 254 12557.25 89.45 54598.40 88888.00 2015-09-11 01:40:40.625 254 12557.25 89.45 54598.40 88888.00 2015-09-11 01:40:40.750 254 12557.27 89.42 54598.35 88888.00 2015-09-11 01:40:40.875 254 12557.25 89.42 54598.35 88888.00 2015-09-11 01:40:41.000 254 12557.25 89.40 54598.35 88888.00 2015-09-11 01:40:41.125 254 12557.25 89.40 54598.35 88888.00 2015-09-11 01:40:41.250 254 12557.17 89.38 54598.38 88888.00 2015-09-11 01:40:41.375 254 12557.25 89.40 54598.35 88888.00 2015-09-11 01:40:41.500 254 12557.33 89.42 54598.35 88888.00 2015-09-11 01:40:41.625 254 12557.33 89.40 54598.32 88888.00 2015-09-11 01:40:41.750 254 12557.27 89.40 54598.35 88888.00 2015-09-11 01:40:41.875 254 12557.27 89.40 54598.32 88888.00 2015-09-11 01:40:42.000 254 12557.33 89.40 54598.30 88888.00 2015-09-11 01:40:42.125 254 12557.30 89.40 54598.35 88888.00 2015-09-11 01:40:42.250 254 12557.23 89.42 54598.38 88888.00 2015-09-11 01:40:42.375 254 12557.25 89.42 54598.38 88888.00 2015-09-11 01:40:42.500 254 12557.30 89.45 54598.38 88888.00 2015-09-11 01:40:42.625 254 12557.30 89.45 54598.38 88888.00 2015-09-11 01:40:42.750 254 12557.27 89.45 54598.38 88888.00 2015-09-11 01:40:42.875 254 12557.30 89.45 54598.38 88888.00 2015-09-11 01:40:43.000 254 12557.30 89.42 54598.35 88888.00 2015-09-11 01:40:43.125 254 12557.27 89.42 54598.38 88888.00 2015-09-11 01:40:43.250 254 12557.23 89.42 54598.40 88888.00 2015-09-11 01:40:43.375 254 12557.27 89.40 54598.40 88888.00 2015-09-11 01:40:43.500 254 12557.30 89.40 54598.38 88888.00 2015-09-11 01:40:43.625 254 12557.25 89.40 54598.35 88888.00 2015-09-11 01:40:43.750 254 12557.25 89.40 54598.38 88888.00 2015-09-11 01:40:43.875 254 12557.27 89.38 54598.38 88888.00 2015-09-11 01:40:44.000 254 12557.23 89.38 54598.38 88888.00 2015-09-11 01:40:44.125 254 12557.20 89.38 54598.38 88888.00 2015-09-11 01:40:44.250 254 12557.20 89.35 54598.38 88888.00 2015-09-11 01:40:44.375 254 12557.23 89.35 54598.38 88888.00 2015-09-11 01:40:44.500 254 12557.27 89.35 54598.35 88888.00 2015-09-11 01:40:44.625 254 12557.23 89.38 54598.35 88888.00 2015-09-11 01:40:44.750 254 12557.20 89.30 54598.35 88888.00 2015-09-11 01:40:44.875 254 12557.20 89.28 54598.38 88888.00 2015-09-11 01:40:45.000 254 12557.15 89.28 54598.32 88888.00 2015-09-11 01:40:45.125 254 12557.20 89.25 54598.32 88888.00 2015-09-11 01:40:45.250 254 12557.23 89.25 54598.35 88888.00 2015-09-11 01:40:45.375 254 12557.27 89.25 54598.35 88888.00 2015-09-11 01:40:45.500 254 12557.25 89.28 54598.35 88888.00 2015-09-11 01:40:45.625 254 12557.27 89.25 54598.35 88888.00 2015-09-11 01:40:45.750 254 12557.27 89.25 54598.32 88888.00 2015-09-11 01:40:45.875 254 12557.33 89.28 54598.35 88888.00 2015-09-11 01:40:46.000 254 12557.35 89.28 54598.35 88888.00 2015-09-11 01:40:46.125 254 12557.38 89.30 54598.38 88888.00 2015-09-11 01:40:46.250 254 12557.35 89.28 54598.35 88888.00 2015-09-11 01:40:46.375 254 12557.35 89.25 54598.32 88888.00 2015-09-11 01:40:46.500 254 12557.30 89.25 54598.32 88888.00 2015-09-11 01:40:46.625 254 12557.30 89.25 54598.32 88888.00 2015-09-11 01:40:46.750 254 12557.30 89.28 54598.32 88888.00 2015-09-11 01:40:46.875 254 12557.30 89.28 54598.35 88888.00 2015-09-11 01:40:47.000 254 12557.33 89.28 54598.35 88888.00 2015-09-11 01:40:47.125 254 12557.38 89.30 54598.35 88888.00 2015-09-11 01:40:47.250 254 12557.38 89.28 54598.35 88888.00 2015-09-11 01:40:47.375 254 12557.38 89.28 54598.32 88888.00 2015-09-11 01:40:47.500 254 12557.35 89.28 54598.30 88888.00 2015-09-11 01:40:47.625 254 12557.30 89.30 54598.32 88888.00 2015-09-11 01:40:47.750 254 12557.27 89.30 54598.32 88888.00 2015-09-11 01:40:47.875 254 12557.35 89.30 54598.35 88888.00 2015-09-11 01:40:48.000 254 12557.33 89.33 54598.35 88888.00 2015-09-11 01:40:48.125 254 12557.30 89.30 54598.32 88888.00 2015-09-11 01:40:48.250 254 12557.27 89.28 54598.30 88888.00 2015-09-11 01:40:48.375 254 12557.35 89.28 54598.32 88888.00 2015-09-11 01:40:48.500 254 12557.38 89.30 54598.35 88888.00 2015-09-11 01:40:48.625 254 12557.35 89.35 54598.38 88888.00 2015-09-11 01:40:48.750 254 12557.38 89.30 54598.38 88888.00 2015-09-11 01:40:48.875 254 12557.38 89.30 54598.35 88888.00 2015-09-11 01:40:49.000 254 12557.35 89.30 54598.32 88888.00 2015-09-11 01:40:49.125 254 12557.35 89.33 54598.32 88888.00 2015-09-11 01:40:49.250 254 12557.30 89.30 54598.32 88888.00 2015-09-11 01:40:49.375 254 12557.30 89.30 54598.32 88888.00 2015-09-11 01:40:49.500 254 12557.30 89.33 54598.32 88888.00 2015-09-11 01:40:49.625 254 12557.33 89.33 54598.32 88888.00 2015-09-11 01:40:49.750 254 12557.33 89.28 54598.30 88888.00 2015-09-11 01:40:49.875 254 12557.27 89.25 54598.30 88888.00 2015-09-11 01:40:50.000 254 12557.30 89.28 54598.30 88888.00 2015-09-11 01:40:50.125 254 12557.30 89.33 54598.30 88888.00 2015-09-11 01:40:50.250 254 12557.33 89.38 54598.32 88888.00 2015-09-11 01:40:50.375 254 12557.38 89.42 54598.30 88888.00 2015-09-11 01:40:50.500 254 12557.42 89.40 54598.30 88888.00 2015-09-11 01:40:50.625 254 12557.40 89.35 54598.30 88888.00 2015-09-11 01:40:50.750 254 12557.35 89.38 54598.32 88888.00 2015-09-11 01:40:50.875 254 12557.33 89.45 54598.32 88888.00 2015-09-11 01:40:51.000 254 12557.30 89.45 54598.28 88888.00 2015-09-11 01:40:51.125 254 12557.30 89.42 54598.28 88888.00 2015-09-11 01:40:51.250 254 12557.27 89.42 54598.25 88888.00 2015-09-11 01:40:51.375 254 12557.35 89.47 54598.22 88888.00 2015-09-11 01:40:51.500 254 12557.33 89.53 54598.25 88888.00 2015-09-11 01:40:51.625 254 12557.30 89.53 54598.25 88888.00 2015-09-11 01:40:51.750 254 12557.33 89.55 54598.28 88888.00 2015-09-11 01:40:51.875 254 12557.45 89.55 54598.25 88888.00 2015-09-11 01:40:52.000 254 12557.48 89.60 54598.22 88888.00 2015-09-11 01:40:52.125 254 12557.48 89.58 54598.25 88888.00 2015-09-11 01:40:52.250 254 12557.45 89.53 54598.28 88888.00 2015-09-11 01:40:52.375 254 12557.45 89.53 54598.25 88888.00 2015-09-11 01:40:52.500 254 12557.48 89.55 54598.25 88888.00 2015-09-11 01:40:52.625 254 12557.50 89.58 54598.25 88888.00 2015-09-11 01:40:52.750 254 12557.50 89.58 54598.22 88888.00 2015-09-11 01:40:52.875 254 12557.50 89.60 54598.25 88888.00 2015-09-11 01:40:53.000 254 12557.48 89.55 54598.22 88888.00 2015-09-11 01:40:53.125 254 12557.48 89.58 54598.20 88888.00 2015-09-11 01:40:53.250 254 12557.52 89.60 54598.22 88888.00 2015-09-11 01:40:53.375 254 12557.58 89.62 54598.20 88888.00 2015-09-11 01:40:53.500 254 12557.55 89.60 54598.18 88888.00 2015-09-11 01:40:53.625 254 12557.55 89.60 54598.20 88888.00 2015-09-11 01:40:53.750 254 12557.58 89.65 54598.20 88888.00 2015-09-11 01:40:53.875 254 12557.60 89.62 54598.18 88888.00 2015-09-11 01:40:54.000 254 12557.55 89.62 54598.18 88888.00 2015-09-11 01:40:54.125 254 12557.48 89.65 54598.20 88888.00 2015-09-11 01:40:54.250 254 12557.48 89.65 54598.20 88888.00 2015-09-11 01:40:54.375 254 12557.52 89.67 54598.20 88888.00 2015-09-11 01:40:54.500 254 12557.48 89.65 54598.18 88888.00 2015-09-11 01:40:54.625 254 12557.45 89.62 54598.18 88888.00 2015-09-11 01:40:54.750 254 12557.48 89.60 54598.18 88888.00 2015-09-11 01:40:54.875 254 12557.52 89.60 54598.20 88888.00 2015-09-11 01:40:55.000 254 12557.52 89.62 54598.18 88888.00 2015-09-11 01:40:55.125 254 12557.48 89.65 54598.15 88888.00 2015-09-11 01:40:55.250 254 12557.45 89.62 54598.18 88888.00 2015-09-11 01:40:55.375 254 12557.52 89.62 54598.15 88888.00 2015-09-11 01:40:55.500 254 12557.58 89.62 54598.18 88888.00 2015-09-11 01:40:55.625 254 12557.52 89.62 54598.18 88888.00 2015-09-11 01:40:55.750 254 12557.55 89.62 54598.18 88888.00 2015-09-11 01:40:55.875 254 12557.58 89.62 54598.15 88888.00 2015-09-11 01:40:56.000 254 12557.62 89.62 54598.12 88888.00 2015-09-11 01:40:56.125 254 12557.60 89.62 54598.18 88888.00 2015-09-11 01:40:56.250 254 12557.58 89.60 54598.15 88888.00 2015-09-11 01:40:56.375 254 12557.55 89.60 54598.18 88888.00 2015-09-11 01:40:56.500 254 12557.58 89.67 54598.20 88888.00 2015-09-11 01:40:56.625 254 12557.62 89.67 54598.18 88888.00 2015-09-11 01:40:56.750 254 12557.62 89.65 54598.15 88888.00 2015-09-11 01:40:56.875 254 12557.67 89.65 54598.15 88888.00 2015-09-11 01:40:57.000 254 12557.73 89.65 54598.15 88888.00 2015-09-11 01:40:57.125 254 12557.73 89.67 54598.18 88888.00 2015-09-11 01:40:57.250 254 12557.65 89.67 54598.18 88888.00 2015-09-11 01:40:57.375 254 12557.65 89.70 54598.15 88888.00 2015-09-11 01:40:57.500 254 12557.73 89.70 54598.12 88888.00 2015-09-11 01:40:57.625 254 12557.70 89.67 54598.12 88888.00 2015-09-11 01:40:57.750 254 12557.67 89.67 54598.12 88888.00 2015-09-11 01:40:57.875 254 12557.65 89.72 54598.15 88888.00 2015-09-11 01:40:58.000 254 12557.62 89.72 54598.12 88888.00 2015-09-11 01:40:58.125 254 12557.62 89.72 54598.12 88888.00 2015-09-11 01:40:58.250 254 12557.62 89.75 54598.15 88888.00 2015-09-11 01:40:58.375 254 12557.65 89.75 54598.15 88888.00 2015-09-11 01:40:58.500 254 12557.62 89.80 54598.15 88888.00 2015-09-11 01:40:58.625 254 12557.67 89.83 54598.12 88888.00 2015-09-11 01:40:58.750 254 12557.65 89.80 54598.12 88888.00 2015-09-11 01:40:58.875 254 12557.62 89.78 54598.15 88888.00 2015-09-11 01:40:59.000 254 12557.60 89.80 54598.12 88888.00 2015-09-11 01:40:59.125 254 12557.60 89.83 54598.15 88888.00 2015-09-11 01:40:59.250 254 12557.55 89.83 54598.15 88888.00 2015-09-11 01:40:59.375 254 12557.62 89.80 54598.15 88888.00 2015-09-11 01:40:59.500 254 12557.62 89.85 54598.15 88888.00 2015-09-11 01:40:59.625 254 12557.60 89.88 54598.15 88888.00 2015-09-11 01:40:59.750 254 12557.60 89.88 54598.18 88888.00 2015-09-11 01:40:59.875 254 12557.62 89.88 54598.15 88888.00 2015-09-11 01:41:00.000 254 12557.62 89.85 54598.15 88888.00 2015-09-11 01:41:00.125 254 12557.58 89.83 54598.15 88888.00 2015-09-11 01:41:00.250 254 12557.58 89.80 54598.15 88888.00 2015-09-11 01:41:00.375 254 12557.55 89.78 54598.12 88888.00 2015-09-11 01:41:00.500 254 12557.55 89.75 54598.10 88888.00 2015-09-11 01:41:00.625 254 12557.62 89.75 54598.12 88888.00 2015-09-11 01:41:00.750 254 12557.67 89.75 54598.12 88888.00 2015-09-11 01:41:00.875 254 12557.65 89.72 54598.12 88888.00 2015-09-11 01:41:01.000 254 12557.62 89.75 54598.10 88888.00 2015-09-11 01:41:01.125 254 12557.60 89.75 54598.10 88888.00 2015-09-11 01:41:01.250 254 12557.52 89.75 54598.12 88888.00 2015-09-11 01:41:01.375 254 12557.52 89.72 54598.10 88888.00 2015-09-11 01:41:01.500 254 12557.52 89.72 54598.12 88888.00 2015-09-11 01:41:01.625 254 12557.55 89.72 54598.12 88888.00 2015-09-11 01:41:01.750 254 12557.58 89.72 54598.10 88888.00 2015-09-11 01:41:01.875 254 12557.62 89.75 54598.10 88888.00 2015-09-11 01:41:02.000 254 12557.58 89.78 54598.10 88888.00 2015-09-11 01:41:02.125 254 12557.60 89.75 54598.10 88888.00 2015-09-11 01:41:02.250 254 12557.65 89.75 54598.10 88888.00 2015-09-11 01:41:02.375 254 12557.67 89.78 54598.07 88888.00 2015-09-11 01:41:02.500 254 12557.60 89.78 54598.07 88888.00 2015-09-11 01:41:02.625 254 12557.58 89.78 54598.07 88888.00 2015-09-11 01:41:02.750 254 12557.60 89.78 54598.07 88888.00 2015-09-11 01:41:02.875 254 12557.60 89.80 54598.07 88888.00 2015-09-11 01:41:03.000 254 12557.62 89.83 54598.07 88888.00 2015-09-11 01:41:03.125 254 12557.60 89.83 54598.07 88888.00 2015-09-11 01:41:03.250 254 12557.52 89.80 54598.07 88888.00 2015-09-11 01:41:03.375 254 12557.58 89.80 54598.07 88888.00 2015-09-11 01:41:03.500 254 12557.65 89.83 54598.10 88888.00 2015-09-11 01:41:03.625 254 12557.65 89.83 54598.12 88888.00 2015-09-11 01:41:03.750 254 12557.67 89.85 54598.10 88888.00 2015-09-11 01:41:03.875 254 12557.67 89.88 54598.07 88888.00 2015-09-11 01:41:04.000 254 12557.60 89.85 54598.07 88888.00 2015-09-11 01:41:04.125 254 12557.52 89.83 54598.07 88888.00 2015-09-11 01:41:04.250 254 12557.55 89.85 54598.10 88888.00 2015-09-11 01:41:04.375 254 12557.60 89.88 54598.10 88888.00 2015-09-11 01:41:04.500 254 12557.58 89.90 54598.12 88888.00 2015-09-11 01:41:04.625 254 12557.60 89.90 54598.12 88888.00 2015-09-11 01:41:04.750 254 12557.58 89.90 54598.10 88888.00 2015-09-11 01:41:04.875 254 12557.55 89.90 54598.07 88888.00 2015-09-11 01:41:05.000 254 12557.60 89.88 54598.05 88888.00 2015-09-11 01:41:05.125 254 12557.62 89.88 54598.07 88888.00 2015-09-11 01:41:05.250 254 12557.62 89.90 54598.07 88888.00 2015-09-11 01:41:05.375 254 12557.67 89.88 54598.05 88888.00 2015-09-11 01:41:05.500 254 12557.65 89.88 54598.03 88888.00 2015-09-11 01:41:05.625 254 12557.67 89.85 54598.05 88888.00 2015-09-11 01:41:05.750 254 12557.67 89.85 54598.05 88888.00 2015-09-11 01:41:05.875 254 12557.65 89.85 54598.07 88888.00 2015-09-11 01:41:06.000 254 12557.65 89.85 54598.05 88888.00 2015-09-11 01:41:06.125 254 12557.67 89.83 54598.03 88888.00 2015-09-11 01:41:06.250 254 12557.67 89.85 54598.03 88888.00 2015-09-11 01:41:06.375 254 12557.73 89.90 54598.03 88888.00 2015-09-11 01:41:06.500 254 12557.75 89.92 54598.05 88888.00 2015-09-11 01:41:06.625 254 12557.67 89.90 54598.05 88888.00 2015-09-11 01:41:06.750 254 12557.62 89.90 54598.07 88888.00 2015-09-11 01:41:06.875 254 12557.67 89.90 54598.07 88888.00 2015-09-11 01:41:07.000 254 12557.67 89.95 54598.05 88888.00 2015-09-11 01:41:07.125 254 12557.65 89.92 54598.07 88888.00 2015-09-11 01:41:07.250 254 12557.67 89.92 54598.07 88888.00 2015-09-11 01:41:07.375 254 12557.73 89.95 54598.07 88888.00 2015-09-11 01:41:07.500 254 12557.67 89.95 54598.07 88888.00 2015-09-11 01:41:07.625 254 12557.70 89.97 54598.07 88888.00 2015-09-11 01:41:07.750 254 12557.73 90.00 54598.10 88888.00 2015-09-11 01:41:07.875 254 12557.67 89.97 54598.07 88888.00 2015-09-11 01:41:08.000 254 12557.65 89.97 54598.07 88888.00 2015-09-11 01:41:08.125 254 12557.65 89.97 54598.10 88888.00 2015-09-11 01:41:08.250 254 12557.70 89.97 54598.10 88888.00 2015-09-11 01:41:08.375 254 12557.73 90.00 54598.05 88888.00 2015-09-11 01:41:08.500 254 12557.73 90.03 54598.03 88888.00 2015-09-11 01:41:08.625 254 12557.70 89.97 54598.00 88888.00 2015-09-11 01:41:08.750 254 12557.73 89.97 54598.00 88888.00 2015-09-11 01:41:08.875 254 12557.70 90.00 54598.03 88888.00 2015-09-11 01:41:09.000 254 12557.77 90.03 54598.00 88888.00 2015-09-11 01:41:09.125 254 12557.83 90.05 54598.03 88888.00 2015-09-11 01:41:09.250 254 12557.77 90.03 54598.00 88888.00 2015-09-11 01:41:09.375 254 12557.70 90.05 54598.03 88888.00 2015-09-11 01:41:09.500 254 12557.67 90.10 54598.05 88888.00 2015-09-11 01:41:09.625 254 12557.75 90.08 54598.03 88888.00 2015-09-11 01:41:09.750 254 12557.77 90.03 54598.03 88888.00 2015-09-11 01:41:09.875 254 12557.75 90.05 54598.03 88888.00 2015-09-11 01:41:10.000 254 12557.75 90.03 54598.03 88888.00 2015-09-11 01:41:10.125 254 12557.77 90.00 54598.05 88888.00 2015-09-11 01:41:10.250 254 12557.75 90.00 54598.03 88888.00 2015-09-11 01:41:10.375 254 12557.77 90.08 54598.05 88888.00 2015-09-11 01:41:10.500 254 12557.75 90.08 54598.05 88888.00 2015-09-11 01:41:10.625 254 12557.73 90.08 54598.03 88888.00 2015-09-11 01:41:10.750 254 12557.73 90.03 54598.07 88888.00 2015-09-11 01:41:10.875 254 12557.73 90.03 54598.05 88888.00 2015-09-11 01:41:11.000 254 12557.75 90.03 54598.05 88888.00 2015-09-11 01:41:11.125 254 12557.67 90.03 54598.05 88888.00 2015-09-11 01:41:11.250 254 12557.62 90.00 54598.05 88888.00 2015-09-11 01:41:11.375 254 12557.62 90.00 54598.03 88888.00 2015-09-11 01:41:11.500 254 12557.65 90.00 54598.00 88888.00 2015-09-11 01:41:11.625 254 12557.65 90.00 54598.00 88888.00 2015-09-11 01:41:11.750 254 12557.62 90.03 54598.00 88888.00 2015-09-11 01:41:11.875 254 12557.65 90.00 54598.03 88888.00 2015-09-11 01:41:12.000 254 12557.70 90.05 54598.00 88888.00 2015-09-11 01:41:12.125 254 12557.65 90.05 54598.00 88888.00 2015-09-11 01:41:12.250 254 12557.65 90.05 54598.03 88888.00 2015-09-11 01:41:12.375 254 12557.75 90.05 54598.05 88888.00 2015-09-11 01:41:12.500 254 12557.75 90.05 54598.03 88888.00 2015-09-11 01:41:12.625 254 12557.77 90.08 54598.03 88888.00 2015-09-11 01:41:12.750 254 12557.77 90.10 54598.03 88888.00 2015-09-11 01:41:12.875 254 12557.75 90.12 54598.03 88888.00 2015-09-11 01:41:13.000 254 12557.80 90.12 54598.03 88888.00 2015-09-11 01:41:13.125 254 12557.83 90.12 54598.03 88888.00 2015-09-11 01:41:13.250 254 12557.80 90.12 54598.00 88888.00 2015-09-11 01:41:13.375 254 12557.83 90.15 54598.00 88888.00 2015-09-11 01:41:13.500 254 12557.83 90.17 54598.03 88888.00 2015-09-11 01:41:13.625 254 12557.85 90.20 54598.03 88888.00 2015-09-11 01:41:13.750 254 12557.85 90.20 54598.03 88888.00 2015-09-11 01:41:13.875 254 12557.88 90.25 54598.03 88888.00 2015-09-11 01:41:14.000 254 12557.88 90.22 54598.00 88888.00 2015-09-11 01:41:14.125 254 12557.90 90.20 54598.03 88888.00 2015-09-11 01:41:14.250 254 12557.85 90.20 54598.03 88888.00 2015-09-11 01:41:14.375 254 12557.98 90.25 54598.03 88888.00 2015-09-11 01:41:14.500 254 12557.95 90.25 54598.05 88888.00 2015-09-11 01:41:14.625 254 12557.95 90.28 54598.05 88888.00 2015-09-11 01:41:14.750 254 12557.90 90.30 54598.05 88888.00 2015-09-11 01:41:14.875 254 12557.92 90.30 54598.05 88888.00 2015-09-11 01:41:15.000 254 12557.88 90.30 54598.03 88888.00 2015-09-11 01:41:15.125 254 12557.83 90.30 54598.05 88888.00 2015-09-11 01:41:15.250 254 12557.77 90.38 54598.05 88888.00 2015-09-11 01:41:15.375 254 12557.83 90.42 54598.03 88888.00 2015-09-11 01:41:15.500 254 12557.80 90.42 54598.05 88888.00 2015-09-11 01:41:15.625 254 12557.75 90.38 54598.05 88888.00 2015-09-11 01:41:15.750 254 12557.77 90.35 54598.03 88888.00 2015-09-11 01:41:15.875 254 12557.77 90.33 54598.03 88888.00 2015-09-11 01:41:16.000 254 12557.77 90.33 54598.03 88888.00 2015-09-11 01:41:16.125 254 12557.77 90.33 54598.03 88888.00 2015-09-11 01:41:16.250 254 12557.80 90.22 54598.03 88888.00 2015-09-11 01:41:16.375 254 12557.85 90.22 54598.03 88888.00 2015-09-11 01:41:16.500 254 12557.80 90.22 54598.03 88888.00 2015-09-11 01:41:16.625 254 12557.75 90.22 54598.00 88888.00 2015-09-11 01:41:16.750 254 12557.77 90.22 54598.00 88888.00 2015-09-11 01:41:16.875 254 12557.77 90.22 54598.00 88888.00 2015-09-11 01:41:17.000 254 12557.80 90.22 54597.97 88888.00 2015-09-11 01:41:17.125 254 12557.85 90.22 54598.00 88888.00 2015-09-11 01:41:17.250 254 12557.85 90.20 54598.00 88888.00 2015-09-11 01:41:17.375 254 12557.90 90.20 54598.00 88888.00 2015-09-11 01:41:17.500 254 12557.88 90.20 54598.00 88888.00 2015-09-11 01:41:17.625 254 12557.88 90.20 54598.00 88888.00 2015-09-11 01:41:17.750 254 12557.90 90.20 54598.03 88888.00 2015-09-11 01:41:17.875 254 12557.88 90.22 54598.00 88888.00 2015-09-11 01:41:18.000 254 12557.88 90.25 54598.00 88888.00 2015-09-11 01:41:18.125 254 12557.92 90.22 54597.97 88888.00 2015-09-11 01:41:18.250 254 12557.90 90.22 54598.03 88888.00 2015-09-11 01:41:18.375 254 12557.90 90.22 54597.97 88888.00 2015-09-11 01:41:18.500 254 12557.90 90.22 54597.97 88888.00 2015-09-11 01:41:18.625 254 12557.90 90.25 54598.00 88888.00 2015-09-11 01:41:18.750 254 12557.90 90.28 54598.00 88888.00 2015-09-11 01:41:18.875 254 12557.90 90.30 54598.03 88888.00 2015-09-11 01:41:19.000 254 12557.88 90.28 54598.03 88888.00 2015-09-11 01:41:19.125 254 12557.88 90.28 54598.05 88888.00 2015-09-11 01:41:19.250 254 12557.80 90.28 54598.03 88888.00 2015-09-11 01:41:19.375 254 12557.80 90.30 54598.03 88888.00 2015-09-11 01:41:19.500 254 12557.80 90.25 54598.00 88888.00 2015-09-11 01:41:19.625 254 12557.75 90.25 54598.00 88888.00 2015-09-11 01:41:19.750 254 12557.75 90.28 54598.00 88888.00 2015-09-11 01:41:19.875 254 12557.80 90.25 54598.03 88888.00 2015-09-11 01:41:20.000 254 12557.80 90.25 54598.00 88888.00 2015-09-11 01:41:20.125 254 12557.75 90.25 54598.03 88888.00 2015-09-11 01:41:20.250 254 12557.75 90.28 54598.00 88888.00 2015-09-11 01:41:20.375 254 12557.77 90.33 54598.03 88888.00 2015-09-11 01:41:20.500 254 12557.73 90.35 54598.00 88888.00 2015-09-11 01:41:20.625 254 12557.70 90.30 54598.00 88888.00 2015-09-11 01:41:20.750 254 12557.65 90.30 54598.03 88888.00 2015-09-11 01:41:20.875 254 12557.62 90.28 54598.00 88888.00 2015-09-11 01:41:21.000 254 12557.65 90.30 54598.03 88888.00 2015-09-11 01:41:21.125 254 12557.67 90.30 54598.00 88888.00 2015-09-11 01:41:21.250 254 12557.67 90.28 54598.00 88888.00 2015-09-11 01:41:21.375 254 12557.73 90.28 54597.97 88888.00 2015-09-11 01:41:21.500 254 12557.77 90.30 54598.03 88888.00 2015-09-11 01:41:21.625 254 12557.75 90.30 54598.03 88888.00 2015-09-11 01:41:21.750 254 12557.67 90.25 54598.05 88888.00 2015-09-11 01:41:21.875 254 12557.65 90.25 54598.05 88888.00 2015-09-11 01:41:22.000 254 12557.73 90.28 54598.03 88888.00 2015-09-11 01:41:22.125 254 12557.70 90.30 54598.05 88888.00 2015-09-11 01:41:22.250 254 12557.60 90.28 54598.00 88888.00 2015-09-11 01:41:22.375 254 12557.65 90.30 54598.00 88888.00 2015-09-11 01:41:22.500 254 12557.70 90.38 54598.05 88888.00 2015-09-11 01:41:22.625 254 12557.70 90.40 54598.07 88888.00 2015-09-11 01:41:22.750 254 12557.75 90.38 54598.05 88888.00 2015-09-11 01:41:22.875 254 12557.73 90.38 54598.07 88888.00 2015-09-11 01:41:23.000 254 12557.67 90.35 54598.05 88888.00 2015-09-11 01:41:23.125 254 12557.70 90.33 54598.10 88888.00 2015-09-11 01:41:23.250 254 12557.75 90.33 54598.07 88888.00 2015-09-11 01:41:23.375 254 12557.75 90.33 54598.05 88888.00 2015-09-11 01:41:23.500 254 12557.77 90.35 54598.03 88888.00 2015-09-11 01:41:23.625 254 12557.80 90.35 54598.03 88888.00 2015-09-11 01:41:23.750 254 12557.85 90.38 54598.05 88888.00 2015-09-11 01:41:23.875 254 12557.83 90.38 54598.03 88888.00 2015-09-11 01:41:24.000 254 12557.88 90.35 54598.03 88888.00 2015-09-11 01:41:24.125 254 12557.90 90.33 54598.05 88888.00 2015-09-11 01:41:24.250 254 12557.88 90.33 54598.07 88888.00 2015-09-11 01:41:24.375 254 12557.88 90.30 54598.03 88888.00 2015-09-11 01:41:24.500 254 12557.90 90.30 54598.03 88888.00 2015-09-11 01:41:24.625 254 12557.92 90.28 54598.00 88888.00 2015-09-11 01:41:24.750 254 12557.98 90.30 54597.97 88888.00 2015-09-11 01:41:24.875 254 12558.00 90.28 54597.97 88888.00 2015-09-11 01:41:25.000 254 12557.95 90.25 54597.97 88888.00 2015-09-11 01:41:25.125 254 12557.88 90.25 54598.00 88888.00 2015-09-11 01:41:25.250 254 12557.90 90.22 54597.97 88888.00 2015-09-11 01:41:25.375 254 12557.98 90.25 54597.97 88888.00 2015-09-11 01:41:25.500 254 12558.08 90.28 54598.00 88888.00 2015-09-11 01:41:25.625 254 12558.02 90.30 54598.00 88888.00 2015-09-11 01:41:25.750 254 12558.05 90.30 54598.00 88888.00 2015-09-11 01:41:25.875 254 12558.05 90.28 54598.00 88888.00 2015-09-11 01:41:26.000 254 12558.02 90.30 54597.97 88888.00 2015-09-11 01:41:26.125 254 12557.98 90.30 54597.97 88888.00 2015-09-11 01:41:26.250 254 12557.98 90.30 54598.00 88888.00 2015-09-11 01:41:26.375 254 12558.08 90.33 54597.97 88888.00 2015-09-11 01:41:26.500 254 12558.05 90.35 54597.97 88888.00 2015-09-11 01:41:26.625 254 12558.05 90.33 54598.03 88888.00 2015-09-11 01:41:26.750 254 12558.05 90.30 54598.03 88888.00 2015-09-11 01:41:26.875 254 12558.08 90.30 54598.00 88888.00 2015-09-11 01:41:27.000 254 12558.05 90.33 54597.97 88888.00 2015-09-11 01:41:27.125 254 12558.00 90.30 54598.00 88888.00 2015-09-11 01:41:27.250 254 12558.05 90.30 54598.03 88888.00 2015-09-11 01:41:27.375 254 12558.10 90.30 54598.00 88888.00 2015-09-11 01:41:27.500 254 12558.12 90.33 54598.00 88888.00 2015-09-11 01:41:27.625 254 12558.08 90.33 54598.00 88888.00 2015-09-11 01:41:27.750 254 12558.05 90.30 54598.00 88888.00 2015-09-11 01:41:27.875 254 12558.05 90.35 54598.00 88888.00 2015-09-11 01:41:28.000 254 12558.10 90.38 54597.97 88888.00 2015-09-11 01:41:28.125 254 12558.12 90.33 54598.00 88888.00 2015-09-11 01:41:28.250 254 12558.17 90.30 54598.00 88888.00 2015-09-11 01:41:28.375 254 12558.25 90.28 54598.00 88888.00 2015-09-11 01:41:28.500 254 12558.25 90.28 54597.97 88888.00 2015-09-11 01:41:28.625 254 12558.27 90.25 54597.95 88888.00 2015-09-11 01:41:28.750 254 12558.33 90.25 54597.95 88888.00 2015-09-11 01:41:28.875 254 12558.33 90.28 54597.97 88888.00 2015-09-11 01:41:29.000 254 12558.27 90.30 54597.93 88888.00 2015-09-11 01:41:29.125 254 12558.27 90.30 54597.95 88888.00 2015-09-11 01:41:29.250 254 12558.33 90.30 54597.97 88888.00 2015-09-11 01:41:29.375 254 12558.33 90.30 54597.95 88888.00 2015-09-11 01:41:29.500 254 12558.30 90.30 54597.95 88888.00 2015-09-11 01:41:29.625 254 12558.33 90.33 54597.95 88888.00 2015-09-11 01:41:29.750 254 12558.30 90.33 54597.95 88888.00 2015-09-11 01:41:29.875 254 12558.30 90.33 54597.95 88888.00 2015-09-11 01:41:30.000 254 12558.30 90.30 54597.95 88888.00 2015-09-11 01:41:30.125 254 12558.30 90.33 54597.97 88888.00 2015-09-11 01:41:30.250 254 12558.30 90.33 54598.00 88888.00 2015-09-11 01:41:30.375 254 12558.35 90.35 54597.97 88888.00 2015-09-11 01:41:30.500 254 12558.35 90.35 54597.95 88888.00 2015-09-11 01:41:30.625 254 12558.38 90.35 54597.97 88888.00 2015-09-11 01:41:30.750 254 12558.42 90.35 54597.97 88888.00 2015-09-11 01:41:30.875 254 12558.42 90.38 54597.95 88888.00 2015-09-11 01:41:31.000 254 12558.40 90.35 54597.95 88888.00 2015-09-11 01:41:31.125 254 12558.38 90.38 54597.97 88888.00 2015-09-11 01:41:31.250 254 12558.33 90.40 54598.00 88888.00 2015-09-11 01:41:31.375 254 12558.40 90.40 54598.00 88888.00 2015-09-11 01:41:31.500 254 12558.50 90.40 54597.97 88888.00 2015-09-11 01:41:31.625 254 12558.50 90.40 54597.97 88888.00 2015-09-11 01:41:31.750 254 12558.50 90.40 54597.97 88888.00 2015-09-11 01:41:31.875 254 12558.48 90.40 54598.00 88888.00 2015-09-11 01:41:32.000 254 12558.50 90.38 54598.00 88888.00 2015-09-11 01:41:32.125 254 12558.50 90.35 54598.00 88888.00 2015-09-11 01:41:32.250 254 12558.48 90.33 54598.00 88888.00 2015-09-11 01:41:32.375 254 12558.55 90.33 54597.97 88888.00 2015-09-11 01:41:32.500 254 12558.52 90.33 54597.97 88888.00 2015-09-11 01:41:32.625 254 12558.52 90.35 54597.97 88888.00 2015-09-11 01:41:32.750 254 12558.50 90.38 54597.97 88888.00 2015-09-11 01:41:32.875 254 12558.48 90.35 54597.97 88888.00 2015-09-11 01:41:33.000 254 12558.55 90.33 54597.97 88888.00 2015-09-11 01:41:33.125 254 12558.55 90.33 54598.00 88888.00 2015-09-11 01:41:33.250 254 12558.55 90.33 54598.00 88888.00 2015-09-11 01:41:33.375 254 12558.60 90.33 54598.00 88888.00 2015-09-11 01:41:33.500 254 12558.55 90.38 54598.00 88888.00 2015-09-11 01:41:33.625 254 12558.52 90.38 54598.00 88888.00 2015-09-11 01:41:33.750 254 12558.58 90.35 54598.00 88888.00 2015-09-11 01:41:33.875 254 12558.60 90.33 54598.00 88888.00 2015-09-11 01:41:34.000 254 12558.60 90.33 54597.97 88888.00 2015-09-11 01:41:34.125 254 12558.58 90.33 54597.97 88888.00 2015-09-11 01:41:34.250 254 12558.52 90.33 54598.00 88888.00 2015-09-11 01:41:34.375 254 12558.52 90.38 54598.00 88888.00 2015-09-11 01:41:34.500 254 12558.50 90.38 54598.00 88888.00 2015-09-11 01:41:34.625 254 12558.55 90.35 54598.00 88888.00 2015-09-11 01:41:34.750 254 12558.55 90.35 54598.03 88888.00 2015-09-11 01:41:34.875 254 12558.58 90.35 54598.00 88888.00 2015-09-11 01:41:35.000 254 12558.58 90.30 54598.00 88888.00 2015-09-11 01:41:35.125 254 12558.58 90.30 54598.00 88888.00 2015-09-11 01:41:35.250 254 12558.58 90.30 54597.97 88888.00 2015-09-11 01:41:35.375 254 12558.58 90.30 54597.95 88888.00 2015-09-11 01:41:35.500 254 12558.60 90.33 54597.97 88888.00 2015-09-11 01:41:35.625 254 12558.65 90.30 54597.97 88888.00 2015-09-11 01:41:35.750 254 12558.62 90.28 54598.00 88888.00 2015-09-11 01:41:35.875 254 12558.65 90.25 54597.97 88888.00 2015-09-11 01:41:36.000 254 12558.67 90.25 54598.00 88888.00 2015-09-11 01:41:36.125 254 12558.70 90.28 54598.00 88888.00 2015-09-11 01:41:36.250 254 12558.67 90.25 54598.03 88888.00 2015-09-11 01:41:36.375 254 12558.77 90.22 54598.03 88888.00 2015-09-11 01:41:36.500 254 12558.83 90.28 54598.00 88888.00 2015-09-11 01:41:36.625 254 12558.77 90.25 54597.97 88888.00 2015-09-11 01:41:36.750 254 12558.67 90.28 54598.00 88888.00 2015-09-11 01:41:36.875 254 12558.62 90.25 54598.00 88888.00 2015-09-11 01:41:37.000 254 12558.67 90.25 54598.00 88888.00 2015-09-11 01:41:37.125 254 12558.75 90.25 54598.03 88888.00 2015-09-11 01:41:37.250 254 12558.77 90.22 54598.03 88888.00 2015-09-11 01:41:37.375 254 12558.75 90.20 54598.03 88888.00 2015-09-11 01:41:37.500 254 12558.70 90.22 54598.05 88888.00 2015-09-11 01:41:37.625 254 12558.75 90.22 54598.05 88888.00 2015-09-11 01:41:37.750 254 12558.70 90.20 54598.03 88888.00 2015-09-11 01:41:37.875 254 12558.62 90.20 54598.03 88888.00 2015-09-11 01:41:38.000 254 12558.70 90.22 54598.00 88888.00 2015-09-11 01:41:38.125 254 12558.77 90.28 54598.05 88888.00 2015-09-11 01:41:38.250 254 12558.77 90.25 54598.07 88888.00 2015-09-11 01:41:38.375 254 12558.75 90.25 54598.07 88888.00 2015-09-11 01:41:38.500 254 12558.77 90.25 54598.05 88888.00 2015-09-11 01:41:38.625 254 12558.77 90.22 54598.05 88888.00 2015-09-11 01:41:38.750 254 12558.83 90.22 54598.05 88888.00 2015-09-11 01:41:38.875 254 12558.80 90.28 54598.07 88888.00 2015-09-11 01:41:39.000 254 12558.77 90.28 54598.05 88888.00 2015-09-11 01:41:39.125 254 12558.77 90.28 54598.07 88888.00 2015-09-11 01:41:39.250 254 12558.73 90.22 54598.10 88888.00 2015-09-11 01:41:39.375 254 12558.73 90.22 54598.07 88888.00 2015-09-11 01:41:39.500 254 12558.83 90.20 54598.07 88888.00 2015-09-11 01:41:39.625 254 12558.85 90.22 54598.07 88888.00 2015-09-11 01:41:39.750 254 12558.80 90.22 54598.10 88888.00 2015-09-11 01:41:39.875 254 12558.85 90.25 54598.07 88888.00 2015-09-11 01:41:40.000 254 12558.85 90.25 54598.07 88888.00 2015-09-11 01:41:40.125 254 12558.83 90.22 54598.07 88888.00 2015-09-11 01:41:40.250 254 12558.80 90.17 54598.07 88888.00 2015-09-11 01:41:40.375 254 12558.80 90.17 54598.07 88888.00 2015-09-11 01:41:40.500 254 12558.80 90.20 54598.05 88888.00 2015-09-11 01:41:40.625 254 12558.73 90.20 54598.07 88888.00 2015-09-11 01:41:40.750 254 12558.73 90.20 54598.07 88888.00 2015-09-11 01:41:40.875 254 12558.77 90.17 54598.07 88888.00 2015-09-11 01:41:41.000 254 12558.88 90.17 54598.05 88888.00 2015-09-11 01:41:41.125 254 12558.90 90.20 54598.07 88888.00 2015-09-11 01:41:41.250 254 12558.83 90.17 54598.07 88888.00 2015-09-11 01:41:41.375 254 12558.85 90.15 54598.05 88888.00 2015-09-11 01:41:41.500 254 12558.85 90.15 54598.07 88888.00 2015-09-11 01:41:41.625 254 12558.92 90.20 54598.07 88888.00 2015-09-11 01:41:41.750 254 12558.98 90.25 54598.10 88888.00 2015-09-11 01:41:41.875 254 12558.98 90.22 54598.10 88888.00 2015-09-11 01:41:42.000 254 12558.90 90.20 54598.10 88888.00 2015-09-11 01:41:42.125 254 12558.90 90.20 54598.05 88888.00 2015-09-11 01:41:42.250 254 12558.83 90.17 54598.05 88888.00 2015-09-11 01:41:42.375 254 12558.88 90.17 54598.07 88888.00 2015-09-11 01:41:42.500 254 12558.85 90.15 54598.07 88888.00 2015-09-11 01:41:42.625 254 12558.92 90.17 54598.07 88888.00 2015-09-11 01:41:42.750 254 12558.98 90.20 54598.10 88888.00 2015-09-11 01:41:42.875 254 12558.95 90.20 54598.07 88888.00 2015-09-11 01:41:43.000 254 12558.95 90.20 54598.07 88888.00 2015-09-11 01:41:43.125 254 12558.88 90.17 54598.10 88888.00 2015-09-11 01:41:43.250 254 12558.83 90.15 54598.07 88888.00 2015-09-11 01:41:43.375 254 12558.90 90.17 54598.10 88888.00 2015-09-11 01:41:43.500 254 12558.90 90.20 54598.10 88888.00 2015-09-11 01:41:43.625 254 12558.88 90.15 54598.05 88888.00 2015-09-11 01:41:43.750 254 12558.85 90.17 54598.05 88888.00 2015-09-11 01:41:43.875 254 12558.88 90.17 54598.10 88888.00 2015-09-11 01:41:44.000 254 12558.90 90.17 54598.10 88888.00 2015-09-11 01:41:44.125 254 12558.90 90.15 54598.12 88888.00 2015-09-11 01:41:44.250 254 12558.88 90.12 54598.10 88888.00 2015-09-11 01:41:44.375 254 12558.95 90.12 54598.10 88888.00 2015-09-11 01:41:44.500 254 12558.92 90.15 54598.10 88888.00 2015-09-11 01:41:44.625 254 12558.88 90.17 54598.12 88888.00 2015-09-11 01:41:44.750 254 12558.85 90.17 54598.12 88888.00 2015-09-11 01:41:44.875 254 12558.80 90.17 54598.10 88888.00 2015-09-11 01:41:45.000 254 12558.85 90.17 54598.12 88888.00 2015-09-11 01:41:45.125 254 12558.88 90.17 54598.10 88888.00 2015-09-11 01:41:45.250 254 12558.88 90.17 54598.10 88888.00 2015-09-11 01:41:45.375 254 12558.92 90.20 54598.07 88888.00 2015-09-11 01:41:45.500 254 12558.90 90.20 54598.07 88888.00 2015-09-11 01:41:45.625 254 12558.90 90.20 54598.05 88888.00 2015-09-11 01:41:45.750 254 12558.90 90.17 54598.07 88888.00 2015-09-11 01:41:45.875 254 12558.92 90.20 54598.10 88888.00 2015-09-11 01:41:46.000 254 12558.88 90.20 54598.07 88888.00 2015-09-11 01:41:46.125 254 12558.92 90.20 54598.07 88888.00 2015-09-11 01:41:46.250 254 12558.92 90.28 54598.10 88888.00 2015-09-11 01:41:46.375 254 12558.90 90.33 54598.12 88888.00 2015-09-11 01:41:46.500 254 12558.85 90.33 54598.12 88888.00 2015-09-11 01:41:46.625 254 12558.92 90.30 54598.12 88888.00 2015-09-11 01:41:46.750 254 12558.90 90.33 54598.10 88888.00 2015-09-11 01:41:46.875 254 12558.88 90.33 54598.12 88888.00 2015-09-11 01:41:47.000 254 12558.92 90.30 54598.10 88888.00 2015-09-11 01:41:47.125 254 12559.00 90.30 54598.10 88888.00 2015-09-11 01:41:47.250 254 12558.95 90.30 54598.07 88888.00 2015-09-11 01:41:47.375 254 12558.98 90.30 54598.07 88888.00 2015-09-11 01:41:47.500 254 12559.02 90.33 54598.10 88888.00 2015-09-11 01:41:47.625 254 12559.08 90.33 54598.12 88888.00 2015-09-11 01:41:47.750 254 12559.08 90.33 54598.15 88888.00 2015-09-11 01:41:47.875 254 12559.05 90.30 54598.12 88888.00 2015-09-11 01:41:48.000 254 12558.98 90.30 54598.12 88888.00 2015-09-11 01:41:48.125 254 12559.00 90.33 54598.12 88888.00 2015-09-11 01:41:48.250 254 12559.00 90.25 54598.10 88888.00 2015-09-11 01:41:48.375 254 12559.08 90.28 54598.10 88888.00 2015-09-11 01:41:48.500 254 12559.10 90.25 54598.10 88888.00 2015-09-11 01:41:48.625 254 12559.10 90.25 54598.12 88888.00 2015-09-11 01:41:48.750 254 12559.05 90.25 54598.12 88888.00 2015-09-11 01:41:48.875 254 12559.05 90.25 54598.10 88888.00 2015-09-11 01:41:49.000 254 12559.08 90.22 54598.07 88888.00 2015-09-11 01:41:49.125 254 12559.08 90.22 54598.10 88888.00 2015-09-11 01:41:49.250 254 12559.02 90.20 54598.12 88888.00 2015-09-11 01:41:49.375 254 12559.00 90.22 54598.07 88888.00 2015-09-11 01:41:49.500 254 12559.05 90.22 54598.07 88888.00 2015-09-11 01:41:49.625 254 12559.10 90.22 54598.10 88888.00 2015-09-11 01:41:49.750 254 12559.12 90.22 54598.10 88888.00 2015-09-11 01:41:49.875 254 12559.12 90.22 54598.10 88888.00 2015-09-11 01:41:50.000 254 12559.15 90.22 54598.07 88888.00 2015-09-11 01:41:50.125 254 12559.15 90.22 54598.10 88888.00 2015-09-11 01:41:50.250 254 12559.17 90.20 54598.12 88888.00 2015-09-11 01:41:50.375 254 12559.20 90.25 54598.10 88888.00 2015-09-11 01:41:50.500 254 12559.15 90.22 54598.10 88888.00 2015-09-11 01:41:50.625 254 12559.17 90.22 54598.07 88888.00 2015-09-11 01:41:50.750 254 12559.23 90.25 54598.07 88888.00 2015-09-11 01:41:50.875 254 12559.27 90.25 54598.07 88888.00 2015-09-11 01:41:51.000 254 12559.25 90.25 54598.10 88888.00 2015-09-11 01:41:51.125 254 12559.20 90.28 54598.10 88888.00 2015-09-11 01:41:51.250 254 12559.20 90.28 54598.12 88888.00 2015-09-11 01:41:51.375 254 12559.23 90.28 54598.10 88888.00 2015-09-11 01:41:51.500 254 12559.27 90.28 54598.10 88888.00 2015-09-11 01:41:51.625 254 12559.25 90.30 54598.12 88888.00 2015-09-11 01:41:51.750 254 12559.20 90.28 54598.07 88888.00 2015-09-11 01:41:51.875 254 12559.25 90.28 54598.07 88888.00 2015-09-11 01:41:52.000 254 12559.23 90.28 54598.05 88888.00 2015-09-11 01:41:52.125 254 12559.27 90.28 54598.05 88888.00 2015-09-11 01:41:52.250 254 12559.30 90.25 54598.07 88888.00 2015-09-11 01:41:52.375 254 12559.42 90.25 54598.07 88888.00 2015-09-11 01:41:52.500 254 12559.52 90.30 54598.07 88888.00 2015-09-11 01:41:52.625 254 12559.50 90.30 54598.10 88888.00 2015-09-11 01:41:52.750 254 12559.45 90.33 54598.10 88888.00 2015-09-11 01:41:52.875 254 12559.45 90.30 54598.07 88888.00 2015-09-11 01:41:53.000 254 12559.45 90.25 54598.10 88888.00 2015-09-11 01:41:53.125 254 12559.45 90.22 54598.07 88888.00 2015-09-11 01:41:53.250 254 12559.40 90.22 54598.10 88888.00 2015-09-11 01:41:53.375 254 12559.40 90.28 54598.10 88888.00 2015-09-11 01:41:53.500 254 12559.40 90.30 54598.12 88888.00 2015-09-11 01:41:53.625 254 12559.42 90.33 54598.12 88888.00 2015-09-11 01:41:53.750 254 12559.40 90.33 54598.10 88888.00 2015-09-11 01:41:53.875 254 12559.45 90.30 54598.12 88888.00 2015-09-11 01:41:54.000 254 12559.45 90.28 54598.10 88888.00 2015-09-11 01:41:54.125 254 12559.48 90.25 54598.12 88888.00 2015-09-11 01:41:54.250 254 12559.42 90.30 54598.10 88888.00 2015-09-11 01:41:54.375 254 12559.40 90.35 54598.07 88888.00 2015-09-11 01:41:54.500 254 12559.42 90.33 54598.10 88888.00 2015-09-11 01:41:54.625 254 12559.45 90.30 54598.12 88888.00 2015-09-11 01:41:54.750 254 12559.45 90.28 54598.12 88888.00 2015-09-11 01:41:54.875 254 12559.50 90.33 54598.15 88888.00 2015-09-11 01:41:55.000 254 12559.52 90.35 54598.10 88888.00 2015-09-11 01:41:55.125 254 12559.45 90.33 54598.12 88888.00 2015-09-11 01:41:55.250 254 12559.38 90.30 54598.12 88888.00 2015-09-11 01:41:55.375 254 12559.50 90.35 54598.10 88888.00 2015-09-11 01:41:55.500 254 12559.55 90.38 54598.12 88888.00 2015-09-11 01:41:55.625 254 12559.45 90.40 54598.15 88888.00 2015-09-11 01:41:55.750 254 12559.42 90.38 54598.12 88888.00 2015-09-11 01:41:55.875 254 12559.45 90.38 54598.12 88888.00 2015-09-11 01:41:56.000 254 12559.45 90.38 54598.10 88888.00 2015-09-11 01:41:56.125 254 12559.42 90.35 54598.12 88888.00 2015-09-11 01:41:56.250 254 12559.42 90.33 54598.15 88888.00 2015-09-11 01:41:56.375 254 12559.52 90.33 54598.12 88888.00 2015-09-11 01:41:56.500 254 12559.52 90.35 54598.15 88888.00 2015-09-11 01:41:56.625 254 12559.52 90.38 54598.15 88888.00 2015-09-11 01:41:56.750 254 12559.55 90.40 54598.15 88888.00 2015-09-11 01:41:56.875 254 12559.52 90.38 54598.12 88888.00 2015-09-11 01:41:57.000 254 12559.52 90.35 54598.12 88888.00 2015-09-11 01:41:57.125 254 12559.58 90.40 54598.12 88888.00 2015-09-11 01:41:57.250 254 12559.55 90.40 54598.10 88888.00 2015-09-11 01:41:57.375 254 12559.50 90.40 54598.12 88888.00 2015-09-11 01:41:57.500 254 12559.50 90.40 54598.15 88888.00 2015-09-11 01:41:57.625 254 12559.58 90.42 54598.15 88888.00 2015-09-11 01:41:57.750 254 12559.67 90.40 54598.12 88888.00 2015-09-11 01:41:57.875 254 12559.62 90.40 54598.12 88888.00 2015-09-11 01:41:58.000 254 12559.58 90.42 54598.10 88888.00 2015-09-11 01:41:58.125 254 12559.58 90.45 54598.12 88888.00 2015-09-11 01:41:58.250 254 12559.60 90.42 54598.12 88888.00 2015-09-11 01:41:58.375 254 12559.62 90.42 54598.15 88888.00 2015-09-11 01:41:58.500 254 12559.70 90.45 54598.12 88888.00 2015-09-11 01:41:58.625 254 12559.67 90.42 54598.12 88888.00 2015-09-11 01:41:58.750 254 12559.80 90.45 54598.12 88888.00 2015-09-11 01:41:58.875 254 12559.83 90.47 54598.12 88888.00 2015-09-11 01:41:59.000 254 12559.77 90.50 54598.12 88888.00 2015-09-11 01:41:59.125 254 12559.75 90.50 54598.12 88888.00 2015-09-11 01:41:59.250 254 12559.70 90.45 54598.10 88888.00 2015-09-11 01:41:59.375 254 12559.77 90.47 54598.10 88888.00 2015-09-11 01:41:59.500 254 12559.83 90.47 54598.10 88888.00 2015-09-11 01:41:59.625 254 12559.85 90.47 54598.12 88888.00 2015-09-11 01:41:59.750 254 12559.75 90.53 54598.15 88888.00 2015-09-11 01:41:59.875 254 12559.73 90.53 54598.12 88888.00 2015-09-11 01:42:00.000 254 12559.75 90.53 54598.12 88888.00 2015-09-11 01:42:00.125 254 12559.75 90.50 54598.12 88888.00 2015-09-11 01:42:00.250 254 12559.70 90.50 54598.12 88888.00 2015-09-11 01:42:00.375 254 12559.73 90.53 54598.15 88888.00 2015-09-11 01:42:00.500 254 12559.70 90.55 54598.15 88888.00 2015-09-11 01:42:00.625 254 12559.70 90.55 54598.15 88888.00 2015-09-11 01:42:00.750 254 12559.73 90.55 54598.12 88888.00 2015-09-11 01:42:00.875 254 12559.77 90.55 54598.12 88888.00 2015-09-11 01:42:01.000 254 12559.73 90.50 54598.10 88888.00 2015-09-11 01:42:01.125 254 12559.67 90.53 54598.15 88888.00 2015-09-11 01:42:01.250 254 12559.65 90.50 54598.15 88888.00 2015-09-11 01:42:01.375 254 12559.70 90.53 54598.12 88888.00 2015-09-11 01:42:01.500 254 12559.75 90.53 54598.12 88888.00 2015-09-11 01:42:01.625 254 12559.83 90.53 54598.15 88888.00 2015-09-11 01:42:01.750 254 12559.85 90.55 54598.18 88888.00 2015-09-11 01:42:01.875 254 12559.80 90.53 54598.15 88888.00 2015-09-11 01:42:02.000 254 12559.83 90.47 54598.15 88888.00 2015-09-11 01:42:02.125 254 12559.85 90.50 54598.20 88888.00 2015-09-11 01:42:02.250 254 12559.80 90.55 54598.20 88888.00 2015-09-11 01:42:02.375 254 12559.80 90.58 54598.18 88888.00 2015-09-11 01:42:02.500 254 12559.73 90.58 54598.18 88888.00 2015-09-11 01:42:02.625 254 12559.75 90.58 54598.20 88888.00 2015-09-11 01:42:02.750 254 12559.85 90.55 54598.20 88888.00 2015-09-11 01:42:02.875 254 12559.88 90.55 54598.18 88888.00 2015-09-11 01:42:03.000 254 12559.85 90.58 54598.18 88888.00 2015-09-11 01:42:03.125 254 12559.83 90.58 54598.18 88888.00 2015-09-11 01:42:03.250 254 12559.88 90.55 54598.15 88888.00 2015-09-11 01:42:03.375 254 12559.90 90.55 54598.15 88888.00 2015-09-11 01:42:03.500 254 12559.92 90.53 54598.18 88888.00 2015-09-11 01:42:03.625 254 12560.00 90.55 54598.18 88888.00 2015-09-11 01:42:03.750 254 12560.00 90.58 54598.18 88888.00 2015-09-11 01:42:03.875 254 12559.95 90.55 54598.18 88888.00 2015-09-11 01:42:04.000 254 12560.00 90.53 54598.18 88888.00 2015-09-11 01:42:04.125 254 12560.05 90.50 54598.15 88888.00 2015-09-11 01:42:04.250 254 12560.02 90.50 54598.18 88888.00 2015-09-11 01:42:04.375 254 12560.02 90.53 54598.18 88888.00 2015-09-11 01:42:04.500 254 12559.95 90.47 54598.20 88888.00 2015-09-11 01:42:04.625 254 12559.98 90.45 54598.18 88888.00 2015-09-11 01:42:04.750 254 12560.08 90.50 54598.15 88888.00 2015-09-11 01:42:04.875 254 12560.10 90.45 54598.18 88888.00 2015-09-11 01:42:05.000 254 12560.05 90.42 54598.15 88888.00 2015-09-11 01:42:05.125 254 12560.05 90.42 54598.15 88888.00 2015-09-11 01:42:05.250 254 12560.05 90.42 54598.15 88888.00 2015-09-11 01:42:05.375 254 12560.05 90.45 54598.15 88888.00 2015-09-11 01:42:05.500 254 12560.02 90.45 54598.18 88888.00 2015-09-11 01:42:05.625 254 12560.05 90.45 54598.18 88888.00 2015-09-11 01:42:05.750 254 12560.02 90.42 54598.20 88888.00 2015-09-11 01:42:05.875 254 12560.02 90.38 54598.18 88888.00 2015-09-11 01:42:06.000 254 12560.00 90.35 54598.18 88888.00 2015-09-11 01:42:06.125 254 12560.02 90.38 54598.18 88888.00 2015-09-11 01:42:06.250 254 12559.95 90.38 54598.20 88888.00 2015-09-11 01:42:06.375 254 12559.92 90.35 54598.18 88888.00 2015-09-11 01:42:06.500 254 12559.98 90.35 54598.20 88888.00 2015-09-11 01:42:06.625 254 12560.02 90.35 54598.20 88888.00 2015-09-11 01:42:06.750 254 12560.05 90.38 54598.18 88888.00 2015-09-11 01:42:06.875 254 12560.05 90.38 54598.18 88888.00 2015-09-11 01:42:07.000 254 12560.02 90.38 54598.18 88888.00 2015-09-11 01:42:07.125 254 12560.08 90.38 54598.20 88888.00 2015-09-11 01:42:07.250 254 12560.02 90.38 54598.22 88888.00 2015-09-11 01:42:07.375 254 12560.00 90.35 54598.20 88888.00 2015-09-11 01:42:07.500 254 12560.02 90.35 54598.20 88888.00 2015-09-11 01:42:07.625 254 12560.10 90.35 54598.20 88888.00 2015-09-11 01:42:07.750 254 12560.15 90.35 54598.22 88888.00 2015-09-11 01:42:07.875 254 12560.17 90.33 54598.22 88888.00 2015-09-11 01:42:08.000 254 12560.10 90.33 54598.20 88888.00 2015-09-11 01:42:08.125 254 12560.12 90.35 54598.22 88888.00 2015-09-11 01:42:08.250 254 12560.10 90.30 54598.20 88888.00 2015-09-11 01:42:08.375 254 12560.15 90.30 54598.20 88888.00 2015-09-11 01:42:08.500 254 12560.12 90.30 54598.20 88888.00 2015-09-11 01:42:08.625 254 12560.08 90.30 54598.18 88888.00 2015-09-11 01:42:08.750 254 12560.05 90.33 54598.20 88888.00 2015-09-11 01:42:08.875 254 12560.15 90.33 54598.20 88888.00 2015-09-11 01:42:09.000 254 12560.17 90.33 54598.18 88888.00 2015-09-11 01:42:09.125 254 12560.15 90.30 54598.20 88888.00 2015-09-11 01:42:09.250 254 12560.12 90.30 54598.20 88888.00 2015-09-11 01:42:09.375 254 12560.23 90.28 54598.20 88888.00 2015-09-11 01:42:09.500 254 12560.27 90.33 54598.20 88888.00 2015-09-11 01:42:09.625 254 12560.23 90.30 54598.22 88888.00 2015-09-11 01:42:09.750 254 12560.17 90.28 54598.25 88888.00 2015-09-11 01:42:09.875 254 12560.20 90.28 54598.22 88888.00 2015-09-11 01:42:10.000 254 12560.15 90.30 54598.20 88888.00 2015-09-11 01:42:10.125 254 12560.08 90.30 54598.20 88888.00 2015-09-11 01:42:10.250 254 12560.10 90.33 54598.28 88888.00 2015-09-11 01:42:10.375 254 12560.17 90.33 54598.25 88888.00 2015-09-11 01:42:10.500 254 12560.17 90.33 54598.25 88888.00 2015-09-11 01:42:10.625 254 12560.15 90.33 54598.25 88888.00 2015-09-11 01:42:10.750 254 12560.15 90.33 54598.25 88888.00 2015-09-11 01:42:10.875 254 12560.17 90.35 54598.22 88888.00 2015-09-11 01:42:11.000 254 12560.15 90.30 54598.25 88888.00 2015-09-11 01:42:11.125 254 12560.05 90.33 54598.28 88888.00 2015-09-11 01:42:11.250 254 12560.05 90.35 54598.25 88888.00 2015-09-11 01:42:11.375 254 12560.02 90.35 54598.25 88888.00 2015-09-11 01:42:11.500 254 12560.02 90.35 54598.28 88888.00 2015-09-11 01:42:11.625 254 12560.08 90.33 54598.25 88888.00 2015-09-11 01:42:11.750 254 12560.05 90.33 54598.28 88888.00 2015-09-11 01:42:11.875 254 12560.02 90.33 54598.28 88888.00 2015-09-11 01:42:12.000 254 12560.08 90.30 54598.25 88888.00 2015-09-11 01:42:12.125 254 12560.10 90.28 54598.25 88888.00 2015-09-11 01:42:12.250 254 12560.10 90.30 54598.25 88888.00 2015-09-11 01:42:12.375 254 12560.10 90.28 54598.25 88888.00 2015-09-11 01:42:12.500 254 12560.10 90.25 54598.28 88888.00 2015-09-11 01:42:12.625 254 12560.12 90.28 54598.25 88888.00 2015-09-11 01:42:12.750 254 12560.15 90.28 54598.28 88888.00 2015-09-11 01:42:12.875 254 12560.17 90.28 54598.30 88888.00 2015-09-11 01:42:13.000 254 12560.15 90.28 54598.30 88888.00 2015-09-11 01:42:13.125 254 12560.08 90.30 54598.28 88888.00 2015-09-11 01:42:13.250 254 12560.08 90.30 54598.28 88888.00 2015-09-11 01:42:13.375 254 12560.10 90.30 54598.28 88888.00 2015-09-11 01:42:13.500 254 12560.15 90.28 54598.30 88888.00 2015-09-11 01:42:13.625 254 12560.15 90.28 54598.25 88888.00 2015-09-11 01:42:13.750 254 12560.15 90.30 54598.28 88888.00 2015-09-11 01:42:13.875 254 12560.17 90.35 54598.28 88888.00 2015-09-11 01:42:14.000 254 12560.15 90.33 54598.28 88888.00 2015-09-11 01:42:14.125 254 12560.08 90.35 54598.30 88888.00 2015-09-11 01:42:14.250 254 12560.08 90.33 54598.30 88888.00 2015-09-11 01:42:14.375 254 12560.12 90.35 54598.32 88888.00 2015-09-11 01:42:14.500 254 12560.08 90.35 54598.32 88888.00 2015-09-11 01:42:14.625 254 12560.02 90.35 54598.32 88888.00 2015-09-11 01:42:14.750 254 12560.08 90.35 54598.30 88888.00 2015-09-11 01:42:14.875 254 12560.12 90.33 54598.30 88888.00 2015-09-11 01:42:15.000 254 12560.12 90.33 54598.30 88888.00 2015-09-11 01:42:15.125 254 12560.05 90.33 54598.30 88888.00 2015-09-11 01:42:15.250 254 12560.02 90.30 54598.28 88888.00 2015-09-11 01:42:15.375 254 12560.05 90.33 54598.28 88888.00 2015-09-11 01:42:15.500 254 12560.02 90.30 54598.28 88888.00 2015-09-11 01:42:15.625 254 12560.00 90.30 54598.28 88888.00 2015-09-11 01:42:15.750 254 12560.02 90.33 54598.30 88888.00 2015-09-11 01:42:15.875 254 12560.00 90.35 54598.32 88888.00 2015-09-11 01:42:16.000 254 12559.98 90.33 54598.30 88888.00 2015-09-11 01:42:16.125 254 12559.98 90.33 54598.30 88888.00 2015-09-11 01:42:16.250 254 12560.00 90.35 54598.30 88888.00 2015-09-11 01:42:16.375 254 12560.08 90.35 54598.32 88888.00 2015-09-11 01:42:16.500 254 12560.08 90.38 54598.32 88888.00 2015-09-11 01:42:16.625 254 12560.08 90.35 54598.32 88888.00 2015-09-11 01:42:16.750 254 12560.08 90.33 54598.30 88888.00 2015-09-11 01:42:16.875 254 12560.05 90.33 54598.32 88888.00 2015-09-11 01:42:17.000 254 12560.05 90.38 54598.32 88888.00 2015-09-11 01:42:17.125 254 12560.05 90.38 54598.35 88888.00 2015-09-11 01:42:17.250 254 12560.08 90.35 54598.32 88888.00 2015-09-11 01:42:17.375 254 12560.08 90.35 54598.32 88888.00 2015-09-11 01:42:17.500 254 12560.12 90.38 54598.35 88888.00 2015-09-11 01:42:17.625 254 12560.10 90.42 54598.32 88888.00 2015-09-11 01:42:17.750 254 12560.02 90.40 54598.30 88888.00 2015-09-11 01:42:17.875 254 12560.00 90.40 54598.32 88888.00 2015-09-11 01:42:18.000 254 12560.05 90.38 54598.30 88888.00 2015-09-11 01:42:18.125 254 12560.10 90.38 54598.32 88888.00 2015-09-11 01:42:18.250 254 12560.12 90.42 54598.35 88888.00 2015-09-11 01:42:18.375 254 12560.20 90.45 54598.35 88888.00 2015-09-11 01:42:18.500 254 12560.17 90.47 54598.35 88888.00 2015-09-11 01:42:18.625 254 12560.15 90.50 54598.35 88888.00 2015-09-11 01:42:18.750 254 12560.23 90.55 54598.35 88888.00 2015-09-11 01:42:18.875 254 12560.20 90.53 54598.38 88888.00 2015-09-11 01:42:19.000 254 12560.17 90.53 54598.35 88888.00 2015-09-11 01:42:19.125 254 12560.12 90.55 54598.35 88888.00 2015-09-11 01:42:19.250 254 12560.02 90.50 54598.35 88888.00 2015-09-11 01:42:19.375 254 12560.08 90.53 54598.35 88888.00 2015-09-11 01:42:19.500 254 12560.15 90.53 54598.35 88888.00 2015-09-11 01:42:19.625 254 12560.10 90.55 54598.35 88888.00 2015-09-11 01:42:19.750 254 12560.10 90.55 54598.38 88888.00 2015-09-11 01:42:19.875 254 12560.10 90.53 54598.38 88888.00 2015-09-11 01:42:20.000 254 12560.10 90.55 54598.35 88888.00 2015-09-11 01:42:20.125 254 12560.10 90.55 54598.38 88888.00 2015-09-11 01:42:20.250 254 12560.08 90.50 54598.38 88888.00 2015-09-11 01:42:20.375 254 12560.05 90.53 54598.38 88888.00 2015-09-11 01:42:20.500 254 12560.02 90.55 54598.35 88888.00 2015-09-11 01:42:20.625 254 12560.02 90.53 54598.35 88888.00 2015-09-11 01:42:20.750 254 12560.00 90.53 54598.38 88888.00 2015-09-11 01:42:20.875 254 12560.05 90.53 54598.38 88888.00 2015-09-11 01:42:21.000 254 12560.10 90.53 54598.35 88888.00 2015-09-11 01:42:21.125 254 12560.12 90.55 54598.38 88888.00 2015-09-11 01:42:21.250 254 12560.12 90.53 54598.38 88888.00 2015-09-11 01:42:21.375 254 12560.15 90.55 54598.38 88888.00 2015-09-11 01:42:21.500 254 12560.20 90.53 54598.35 88888.00 2015-09-11 01:42:21.625 254 12560.20 90.58 54598.35 88888.00 2015-09-11 01:42:21.750 254 12560.15 90.60 54598.38 88888.00 2015-09-11 01:42:21.875 254 12560.17 90.58 54598.38 88888.00 2015-09-11 01:42:22.000 254 12560.15 90.58 54598.35 88888.00 2015-09-11 01:42:22.125 254 12560.12 90.60 54598.38 88888.00 2015-09-11 01:42:22.250 254 12560.17 90.60 54598.35 88888.00 2015-09-11 01:42:22.375 254 12560.25 90.55 54598.32 88888.00 2015-09-11 01:42:22.500 254 12560.33 90.55 54598.30 88888.00 2015-09-11 01:42:22.625 254 12560.35 90.58 54598.32 88888.00 2015-09-11 01:42:22.750 254 12560.33 90.62 54598.30 88888.00 2015-09-11 01:42:22.875 254 12560.35 90.60 54598.35 88888.00 2015-09-11 01:42:23.000 254 12560.40 90.62 54598.32 88888.00 2015-09-11 01:42:23.125 254 12560.35 90.62 54598.35 88888.00 2015-09-11 01:42:23.250 254 12560.27 90.65 54598.30 88888.00 2015-09-11 01:42:23.375 254 12560.30 90.65 54598.28 88888.00 2015-09-11 01:42:23.500 254 12560.33 90.65 54598.28 88888.00 2015-09-11 01:42:23.625 254 12560.35 90.65 54598.30 88888.00 2015-09-11 01:42:23.750 254 12560.38 90.65 54598.32 88888.00 2015-09-11 01:42:23.875 254 12560.38 90.65 54598.30 88888.00 2015-09-11 01:42:24.000 254 12560.45 90.67 54598.30 88888.00 2015-09-11 01:42:24.125 254 12560.52 90.67 54598.28 88888.00 2015-09-11 01:42:24.250 254 12560.50 90.67 54598.30 88888.00 2015-09-11 01:42:24.375 254 12560.50 90.67 54598.30 88888.00 2015-09-11 01:42:24.500 254 12560.45 90.70 54598.30 88888.00 2015-09-11 01:42:24.625 254 12560.40 90.67 54598.30 88888.00 2015-09-11 01:42:24.750 254 12560.42 90.70 54598.30 88888.00 2015-09-11 01:42:24.875 254 12560.48 90.70 54598.28 88888.00 2015-09-11 01:42:25.000 254 12560.52 90.70 54598.28 88888.00 2015-09-11 01:42:25.125 254 12560.58 90.70 54598.32 88888.00 2015-09-11 01:42:25.250 254 12560.58 90.75 54598.35 88888.00 2015-09-11 01:42:25.375 254 12560.60 90.75 54598.32 88888.00 2015-09-11 01:42:25.500 254 12560.60 90.78 54598.32 88888.00 2015-09-11 01:42:25.625 254 12560.55 90.75 54598.32 88888.00 2015-09-11 01:42:25.750 254 12560.52 90.75 54598.32 88888.00 2015-09-11 01:42:25.875 254 12560.50 90.72 54598.32 88888.00 2015-09-11 01:42:26.000 254 12560.55 90.70 54598.30 88888.00 2015-09-11 01:42:26.125 254 12560.62 90.72 54598.32 88888.00 2015-09-11 01:42:26.250 254 12560.58 90.72 54598.35 88888.00 2015-09-11 01:42:26.375 254 12560.62 90.75 54598.32 88888.00 2015-09-11 01:42:26.500 254 12560.62 90.75 54598.32 88888.00 2015-09-11 01:42:26.625 254 12560.60 90.75 54598.32 88888.00 2015-09-11 01:42:26.750 254 12560.60 90.75 54598.32 88888.00 2015-09-11 01:42:26.875 254 12560.58 90.72 54598.32 88888.00 2015-09-11 01:42:27.000 254 12560.52 90.72 54598.32 88888.00 2015-09-11 01:42:27.125 254 12560.48 90.75 54598.38 88888.00 2015-09-11 01:42:27.250 254 12560.52 90.70 54598.38 88888.00 2015-09-11 01:42:27.375 254 12560.58 90.67 54598.38 88888.00 2015-09-11 01:42:27.500 254 12560.55 90.67 54598.38 88888.00 2015-09-11 01:42:27.625 254 12560.50 90.70 54598.38 88888.00 2015-09-11 01:42:27.750 254 12560.50 90.70 54598.38 88888.00 2015-09-11 01:42:27.875 254 12560.58 90.67 54598.38 88888.00 2015-09-11 01:42:28.000 254 12560.60 90.65 54598.35 88888.00 2015-09-11 01:42:28.125 254 12560.60 90.65 54598.40 88888.00 2015-09-11 01:42:28.250 254 12560.65 90.62 54598.38 88888.00 2015-09-11 01:42:28.375 254 12560.73 90.60 54598.35 88888.00 2015-09-11 01:42:28.500 254 12560.73 90.58 54598.32 88888.00 2015-09-11 01:42:28.625 254 12560.70 90.60 54598.30 88888.00 2015-09-11 01:42:28.750 254 12560.70 90.60 54598.35 88888.00 2015-09-11 01:42:28.875 254 12560.65 90.62 54598.35 88888.00 2015-09-11 01:42:29.000 254 12560.70 90.62 54598.32 88888.00 2015-09-11 01:42:29.125 254 12560.75 90.62 54598.32 88888.00 2015-09-11 01:42:29.250 254 12560.67 90.62 54598.32 88888.00 2015-09-11 01:42:29.375 254 12560.70 90.62 54598.32 88888.00 2015-09-11 01:42:29.500 254 12560.73 90.67 54598.32 88888.00 2015-09-11 01:42:29.625 254 12560.67 90.67 54598.32 88888.00 2015-09-11 01:42:29.750 254 12560.70 90.67 54598.35 88888.00 2015-09-11 01:42:29.875 254 12560.70 90.65 54598.35 88888.00 2015-09-11 01:42:30.000 254 12560.60 90.65 54598.32 88888.00 2015-09-11 01:42:30.125 254 12560.58 90.67 54598.38 88888.00 2015-09-11 01:42:30.250 254 12560.58 90.67 54598.38 88888.00 2015-09-11 01:42:30.375 254 12560.62 90.72 54598.38 88888.00 2015-09-11 01:42:30.500 254 12560.65 90.67 54598.38 88888.00 2015-09-11 01:42:30.625 254 12560.67 90.65 54598.35 88888.00 2015-09-11 01:42:30.750 254 12560.65 90.62 54598.35 88888.00 2015-09-11 01:42:30.875 254 12560.55 90.62 54598.38 88888.00 2015-09-11 01:42:31.000 254 12560.60 90.62 54598.35 88888.00 2015-09-11 01:42:31.125 254 12560.62 90.65 54598.38 88888.00 2015-09-11 01:42:31.250 254 12560.60 90.67 54598.38 88888.00 2015-09-11 01:42:31.375 254 12560.62 90.65 54598.40 88888.00 2015-09-11 01:42:31.500 254 12560.60 90.62 54598.40 88888.00 2015-09-11 01:42:31.625 254 12560.58 90.60 54598.38 88888.00 2015-09-11 01:42:31.750 254 12560.60 90.62 54598.40 88888.00 2015-09-11 01:42:31.875 254 12560.60 90.62 54598.43 88888.00 2015-09-11 01:42:32.000 254 12560.62 90.60 54598.40 88888.00 2015-09-11 01:42:32.125 254 12560.65 90.60 54598.40 88888.00 2015-09-11 01:42:32.250 254 12560.60 90.62 54598.43 88888.00 2015-09-11 01:42:32.375 254 12560.60 90.60 54598.43 88888.00 2015-09-11 01:42:32.500 254 12560.62 90.60 54598.43 88888.00 2015-09-11 01:42:32.625 254 12560.60 90.58 54598.40 88888.00 2015-09-11 01:42:32.750 254 12560.60 90.58 54598.43 88888.00 2015-09-11 01:42:32.875 254 12560.58 90.58 54598.40 88888.00 2015-09-11 01:42:33.000 254 12560.50 90.55 54598.43 88888.00 2015-09-11 01:42:33.125 254 12560.50 90.55 54598.45 88888.00 2015-09-11 01:42:33.250 254 12560.48 90.58 54598.45 88888.00 2015-09-11 01:42:33.375 254 12560.48 90.55 54598.43 88888.00 2015-09-11 01:42:33.500 254 12560.55 90.55 54598.43 88888.00 2015-09-11 01:42:33.625 254 12560.52 90.55 54598.43 88888.00 2015-09-11 01:42:33.750 254 12560.45 90.55 54598.45 88888.00 2015-09-11 01:42:33.875 254 12560.42 90.55 54598.45 88888.00 2015-09-11 01:42:34.000 254 12560.42 90.55 54598.47 88888.00 2015-09-11 01:42:34.125 254 12560.48 90.55 54598.47 88888.00 2015-09-11 01:42:34.250 254 12560.48 90.58 54598.45 88888.00 2015-09-11 01:42:34.375 254 12560.48 90.58 54598.47 88888.00 2015-09-11 01:42:34.500 254 12560.45 90.60 54598.47 88888.00 2015-09-11 01:42:34.625 254 12560.48 90.62 54598.47 88888.00 2015-09-11 01:42:34.750 254 12560.48 90.62 54598.50 88888.00 2015-09-11 01:42:34.875 254 12560.45 90.60 54598.47 88888.00 2015-09-11 01:42:35.000 254 12560.45 90.62 54598.47 88888.00 2015-09-11 01:42:35.125 254 12560.45 90.65 54598.50 88888.00 2015-09-11 01:42:35.250 254 12560.40 90.65 54598.50 88888.00 2015-09-11 01:42:35.375 254 12560.42 90.62 54598.47 88888.00 2015-09-11 01:42:35.500 254 12560.50 90.62 54598.50 88888.00 2015-09-11 01:42:35.625 254 12560.58 90.65 54598.50 88888.00 2015-09-11 01:42:35.750 254 12560.60 90.70 54598.50 88888.00 2015-09-11 01:42:35.875 254 12560.50 90.72 54598.50 88888.00 2015-09-11 01:42:36.000 254 12560.48 90.70 54598.50 88888.00 2015-09-11 01:42:36.125 254 12560.52 90.70 54598.47 88888.00 2015-09-11 01:42:36.250 254 12560.52 90.70 54598.50 88888.00 2015-09-11 01:42:36.375 254 12560.55 90.70 54598.47 88888.00 2015-09-11 01:42:36.500 254 12560.50 90.67 54598.53 88888.00 2015-09-11 01:42:36.625 254 12560.48 90.70 54598.50 88888.00 2015-09-11 01:42:36.750 254 12560.48 90.70 54598.50 88888.00 2015-09-11 01:42:36.875 254 12560.45 90.70 54598.50 88888.00 2015-09-11 01:42:37.000 254 12560.55 90.67 54598.50 88888.00 2015-09-11 01:42:37.125 254 12560.58 90.67 54598.53 88888.00 2015-09-11 01:42:37.250 254 12560.55 90.70 54598.53 88888.00 2015-09-11 01:42:37.375 254 12560.52 90.70 54598.50 88888.00 2015-09-11 01:42:37.500 254 12560.55 90.67 54598.50 88888.00 2015-09-11 01:42:37.625 254 12560.55 90.67 54598.50 88888.00 2015-09-11 01:42:37.750 254 12560.50 90.70 54598.50 88888.00 2015-09-11 01:42:37.875 254 12560.50 90.67 54598.47 88888.00 2015-09-11 01:42:38.000 254 12560.52 90.67 54598.47 88888.00 2015-09-11 01:42:38.125 254 12560.50 90.67 54598.50 88888.00 2015-09-11 01:42:38.250 254 12560.48 90.67 54598.50 88888.00 2015-09-11 01:42:38.375 254 12560.50 90.67 54598.50 88888.00 2015-09-11 01:42:38.500 254 12560.48 90.62 54598.50 88888.00 2015-09-11 01:42:38.625 254 12560.45 90.62 54598.50 88888.00 2015-09-11 01:42:38.750 254 12560.45 90.67 54598.53 88888.00 2015-09-11 01:42:38.875 254 12560.52 90.65 54598.53 88888.00 2015-09-11 01:42:39.000 254 12560.60 90.62 54598.53 88888.00 2015-09-11 01:42:39.125 254 12560.58 90.62 54598.53 88888.00 2015-09-11 01:42:39.250 254 12560.50 90.62 54598.53 88888.00 2015-09-11 01:42:39.375 254 12560.52 90.65 54598.50 88888.00 2015-09-11 01:42:39.500 254 12560.55 90.65 54598.50 88888.00 2015-09-11 01:42:39.625 254 12560.58 90.65 54598.50 88888.00 2015-09-11 01:42:39.750 254 12560.58 90.65 54598.50 88888.00 2015-09-11 01:42:39.875 254 12560.60 90.62 54598.50 88888.00 2015-09-11 01:42:40.000 254 12560.67 90.60 54598.50 88888.00 2015-09-11 01:42:40.125 254 12560.70 90.58 54598.47 88888.00 2015-09-11 01:42:40.250 254 12560.67 90.62 54598.47 88888.00 2015-09-11 01:42:40.375 254 12560.73 90.67 54598.50 88888.00 2015-09-11 01:42:40.500 254 12560.70 90.65 54598.47 88888.00 2015-09-11 01:42:40.625 254 12560.70 90.65 54598.45 88888.00 2015-09-11 01:42:40.750 254 12560.73 90.62 54598.47 88888.00 2015-09-11 01:42:40.875 254 12560.73 90.62 54598.47 88888.00 2015-09-11 01:42:41.000 254 12560.75 90.62 54598.47 88888.00 2015-09-11 01:42:41.125 254 12560.73 90.67 54598.50 88888.00 2015-09-11 01:42:41.250 254 12560.77 90.70 54598.50 88888.00 2015-09-11 01:42:41.375 254 12560.83 90.70 54598.50 88888.00 2015-09-11 01:42:41.500 254 12560.77 90.70 54598.50 88888.00 2015-09-11 01:42:41.625 254 12560.70 90.67 54598.50 88888.00 2015-09-11 01:42:41.750 254 12560.67 90.70 54598.47 88888.00 2015-09-11 01:42:41.875 254 12560.67 90.75 54598.50 88888.00 2015-09-11 01:42:42.000 254 12560.70 90.75 54598.53 88888.00 2015-09-11 01:42:42.125 254 12560.73 90.78 54598.55 88888.00 2015-09-11 01:42:42.250 254 12560.67 90.80 54598.53 88888.00 2015-09-11 01:42:42.375 254 12560.70 90.83 54598.55 88888.00 2015-09-11 01:42:42.500 254 12560.77 90.88 54598.53 88888.00 2015-09-11 01:42:42.625 254 12560.80 90.88 54598.55 88888.00 2015-09-11 01:42:42.750 254 12560.77 90.88 54598.55 88888.00 2015-09-11 01:42:42.875 254 12560.73 90.85 54598.53 88888.00 2015-09-11 01:42:43.000 254 12560.73 90.88 54598.47 88888.00 2015-09-11 01:42:43.125 254 12560.73 90.85 54598.50 88888.00 2015-09-11 01:42:43.250 254 12560.65 90.88 54598.53 88888.00 2015-09-11 01:42:43.375 254 12560.70 90.88 54598.53 88888.00 2015-09-11 01:42:43.500 254 12560.70 90.88 54598.55 88888.00 2015-09-11 01:42:43.625 254 12560.62 90.88 54598.53 88888.00 2015-09-11 01:42:43.750 254 12560.62 90.88 54598.53 88888.00 2015-09-11 01:42:43.875 254 12560.65 90.90 54598.53 88888.00 2015-09-11 01:42:44.000 254 12560.73 90.90 54598.53 88888.00 2015-09-11 01:42:44.125 254 12560.77 90.88 54598.53 88888.00 2015-09-11 01:42:44.250 254 12560.75 90.85 54598.55 88888.00 2015-09-11 01:42:44.375 254 12560.75 90.83 54598.53 88888.00 2015-09-11 01:42:44.500 254 12560.77 90.83 54598.53 88888.00 2015-09-11 01:42:44.625 254 12560.80 90.83 54598.53 88888.00 2015-09-11 01:42:44.750 254 12560.77 90.85 54598.53 88888.00 2015-09-11 01:42:44.875 254 12560.75 90.88 54598.53 88888.00 2015-09-11 01:42:45.000 254 12560.80 90.88 54598.53 88888.00 2015-09-11 01:42:45.125 254 12560.75 90.88 54598.53 88888.00 2015-09-11 01:42:45.250 254 12560.75 90.85 54598.53 88888.00 2015-09-11 01:42:45.375 254 12560.77 90.88 54598.47 88888.00 2015-09-11 01:42:45.500 254 12560.77 90.88 54598.50 88888.00 2015-09-11 01:42:45.625 254 12560.75 90.88 54598.53 88888.00 2015-09-11 01:42:45.750 254 12560.73 90.88 54598.55 88888.00 2015-09-11 01:42:45.875 254 12560.70 90.88 54598.50 88888.00 2015-09-11 01:42:46.000 254 12560.80 90.88 54598.50 88888.00 2015-09-11 01:42:46.125 254 12560.83 90.88 54598.53 88888.00 2015-09-11 01:42:46.250 254 12560.75 90.88 54598.53 88888.00 2015-09-11 01:42:46.375 254 12560.75 90.90 54598.50 88888.00 2015-09-11 01:42:46.500 254 12560.80 90.90 54598.53 88888.00 2015-09-11 01:42:46.625 254 12560.80 90.92 54598.53 88888.00 2015-09-11 01:42:46.750 254 12560.77 90.90 54598.53 88888.00 2015-09-11 01:42:46.875 254 12560.70 90.92 54598.55 88888.00 2015-09-11 01:42:47.000 254 12560.70 90.95 54598.55 88888.00 2015-09-11 01:42:47.125 254 12560.77 90.95 54598.55 88888.00 2015-09-11 01:42:47.250 254 12560.75 90.92 54598.57 88888.00 2015-09-11 01:42:47.375 254 12560.75 90.92 54598.57 88888.00 2015-09-11 01:42:47.500 254 12560.73 90.95 54598.57 88888.00 2015-09-11 01:42:47.625 254 12560.77 90.95 54598.55 88888.00 2015-09-11 01:42:47.750 254 12560.77 90.92 54598.55 88888.00 2015-09-11 01:42:47.875 254 12560.70 90.92 54598.55 88888.00 2015-09-11 01:42:48.000 254 12560.67 90.97 54598.57 88888.00 2015-09-11 01:42:48.125 254 12560.65 91.00 54598.57 88888.00 2015-09-11 01:42:48.250 254 12560.62 90.97 54598.60 88888.00 2015-09-11 01:42:48.375 254 12560.65 91.03 54598.60 88888.00 2015-09-11 01:42:48.500 254 12560.62 91.03 54598.60 88888.00 2015-09-11 01:42:48.625 254 12560.60 91.00 54598.57 88888.00 2015-09-11 01:42:48.750 254 12560.67 91.00 54598.57 88888.00 2015-09-11 01:42:48.875 254 12560.73 91.00 54598.55 88888.00 2015-09-11 01:42:49.000 254 12560.73 91.00 54598.55 88888.00 2015-09-11 01:42:49.125 254 12560.70 91.00 54598.57 88888.00 2015-09-11 01:42:49.250 254 12560.73 91.03 54598.57 88888.00 2015-09-11 01:42:49.375 254 12560.75 91.05 54598.60 88888.00 2015-09-11 01:42:49.500 254 12560.65 91.05 54598.60 88888.00 2015-09-11 01:42:49.625 254 12560.55 91.05 54598.60 88888.00 2015-09-11 01:42:49.750 254 12560.55 91.08 54598.60 88888.00 2015-09-11 01:42:49.875 254 12560.55 91.08 54598.60 88888.00 2015-09-11 01:42:50.000 254 12560.50 91.10 54598.60 88888.00 2015-09-11 01:42:50.125 254 12560.48 91.12 54598.60 88888.00 2015-09-11 01:42:50.250 254 12560.50 91.15 54598.60 88888.00 2015-09-11 01:42:50.375 254 12560.55 91.15 54598.60 88888.00 2015-09-11 01:42:50.500 254 12560.52 91.17 54598.62 88888.00 2015-09-11 01:42:50.625 254 12560.52 91.17 54598.62 88888.00 2015-09-11 01:42:50.750 254 12560.55 91.20 54598.62 88888.00 2015-09-11 01:42:50.875 254 12560.58 91.17 54598.62 88888.00 2015-09-11 01:42:51.000 254 12560.50 91.20 54598.62 88888.00 2015-09-11 01:42:51.125 254 12560.40 91.20 54598.65 88888.00 2015-09-11 01:42:51.250 254 12560.35 91.20 54598.65 88888.00 2015-09-11 01:42:51.375 254 12560.40 91.25 54598.65 88888.00 2015-09-11 01:42:51.500 254 12560.45 91.25 54598.62 88888.00 2015-09-11 01:42:51.625 254 12560.48 91.25 54598.62 88888.00 2015-09-11 01:42:51.750 254 12560.48 91.22 54598.60 88888.00 2015-09-11 01:42:51.875 254 12560.45 91.20 54598.60 88888.00 2015-09-11 01:42:52.000 254 12560.48 91.20 54598.60 88888.00 2015-09-11 01:42:52.125 254 12560.45 91.20 54598.62 88888.00 2015-09-11 01:42:52.250 254 12560.42 91.17 54598.62 88888.00 2015-09-11 01:42:52.375 254 12560.48 91.15 54598.62 88888.00 2015-09-11 01:42:52.500 254 12560.48 91.15 54598.62 88888.00 2015-09-11 01:42:52.625 254 12560.50 91.17 54598.62 88888.00 2015-09-11 01:42:52.750 254 12560.52 91.15 54598.62 88888.00 2015-09-11 01:42:52.875 254 12560.55 91.17 54598.62 88888.00 2015-09-11 01:42:53.000 254 12560.58 91.15 54598.60 88888.00 2015-09-11 01:42:53.125 254 12560.58 91.12 54598.62 88888.00 2015-09-11 01:42:53.250 254 12560.52 91.10 54598.62 88888.00 2015-09-11 01:42:53.375 254 12560.58 91.10 54598.60 88888.00 2015-09-11 01:42:53.500 254 12560.55 91.10 54598.62 88888.00 2015-09-11 01:42:53.625 254 12560.55 91.12 54598.62 88888.00 2015-09-11 01:42:53.750 254 12560.55 91.10 54598.60 88888.00 2015-09-11 01:42:53.875 254 12560.50 91.10 54598.60 88888.00 2015-09-11 01:42:54.000 254 12560.55 91.10 54598.60 88888.00 2015-09-11 01:42:54.125 254 12560.58 91.08 54598.62 88888.00 2015-09-11 01:42:54.250 254 12560.52 91.08 54598.65 88888.00 2015-09-11 01:42:54.375 254 12560.50 91.08 54598.65 88888.00 2015-09-11 01:42:54.500 254 12560.55 91.10 54598.62 88888.00 2015-09-11 01:42:54.625 254 12560.67 91.10 54598.65 88888.00 2015-09-11 01:42:54.750 254 12560.70 91.12 54598.65 88888.00 2015-09-11 01:42:54.875 254 12560.73 91.12 54598.68 88888.00 2015-09-11 01:42:55.000 254 12560.70 91.10 54598.65 88888.00 2015-09-11 01:42:55.125 254 12560.67 91.10 54598.65 88888.00 2015-09-11 01:42:55.250 254 12560.62 91.10 54598.65 88888.00 2015-09-11 01:42:55.375 254 12560.67 91.08 54598.65 88888.00 2015-09-11 01:42:55.500 254 12560.70 91.08 54598.65 88888.00 2015-09-11 01:42:55.625 254 12560.67 91.08 54598.65 88888.00 2015-09-11 01:42:55.750 254 12560.67 91.10 54598.65 88888.00 2015-09-11 01:42:55.875 254 12560.70 91.08 54598.68 88888.00 2015-09-11 01:42:56.000 254 12560.75 91.08 54598.65 88888.00 2015-09-11 01:42:56.125 254 12560.73 91.05 54598.68 88888.00 2015-09-11 01:42:56.250 254 12560.67 91.05 54598.68 88888.00 2015-09-11 01:42:56.375 254 12560.75 91.08 54598.68 88888.00 2015-09-11 01:42:56.500 254 12560.75 91.05 54598.68 88888.00 2015-09-11 01:42:56.625 254 12560.70 91.03 54598.68 88888.00 2015-09-11 01:42:56.750 254 12560.75 91.05 54598.68 88888.00 2015-09-11 01:42:56.875 254 12560.77 91.05 54598.65 88888.00 2015-09-11 01:42:57.000 254 12560.77 91.03 54598.60 88888.00 2015-09-11 01:42:57.125 254 12560.80 91.03 54598.65 88888.00 2015-09-11 01:42:57.250 254 12560.83 91.03 54598.68 88888.00 2015-09-11 01:42:57.375 254 12560.83 91.00 54598.65 88888.00 2015-09-11 01:42:57.500 254 12560.83 91.00 54598.62 88888.00 2015-09-11 01:42:57.625 254 12560.90 91.00 54598.65 88888.00 2015-09-11 01:42:57.750 254 12560.90 90.97 54598.65 88888.00 2015-09-11 01:42:57.875 254 12560.88 90.97 54598.65 88888.00 2015-09-11 01:42:58.000 254 12560.85 90.97 54598.65 88888.00 2015-09-11 01:42:58.125 254 12560.85 91.00 54598.68 88888.00 2015-09-11 01:42:58.250 254 12560.80 91.00 54598.68 88888.00 2015-09-11 01:42:58.375 254 12560.80 91.00 54598.68 88888.00 2015-09-11 01:42:58.500 254 12560.83 90.97 54598.70 88888.00 2015-09-11 01:42:58.625 254 12560.85 90.97 54598.70 88888.00 2015-09-11 01:42:58.750 254 12560.92 91.00 54598.70 88888.00 2015-09-11 01:42:58.875 254 12560.90 90.95 54598.70 88888.00 2015-09-11 01:42:59.000 254 12560.92 90.95 54598.70 88888.00 2015-09-11 01:42:59.125 254 12560.90 90.95 54598.72 88888.00 2015-09-11 01:42:59.250 254 12560.90 90.95 54598.72 88888.00 2015-09-11 01:42:59.375 254 12560.98 90.92 54598.70 88888.00 2015-09-11 01:42:59.500 254 12561.00 90.95 54598.70 88888.00 2015-09-11 01:42:59.625 254 12560.95 90.95 54598.70 88888.00 2015-09-11 01:42:59.750 254 12560.98 90.95 54598.70 88888.00 2015-09-11 01:42:59.875 254 12561.00 90.95 54598.72 88888.00 2015-09-11 01:43:00.000 254 12561.00 90.97 54598.70 88888.00 2015-09-11 01:43:00.125 254 12561.02 90.92 54598.72 88888.00 2015-09-11 01:43:00.250 254 12561.00 90.90 54598.68 88888.00 2015-09-11 01:43:00.375 254 12561.02 90.92 54598.68 88888.00 2015-09-11 01:43:00.500 254 12561.00 90.92 54598.65 88888.00 2015-09-11 01:43:00.625 254 12560.98 90.92 54598.68 88888.00 2015-09-11 01:43:00.750 254 12561.00 90.92 54598.68 88888.00 2015-09-11 01:43:00.875 254 12561.02 90.90 54598.68 88888.00 2015-09-11 01:43:01.000 254 12561.05 90.90 54598.65 88888.00 2015-09-11 01:43:01.125 254 12561.05 90.88 54598.68 88888.00 2015-09-11 01:43:01.250 254 12561.02 90.92 54598.68 88888.00 2015-09-11 01:43:01.375 254 12561.02 90.92 54598.68 88888.00 2015-09-11 01:43:01.500 254 12561.02 90.95 54598.65 88888.00 2015-09-11 01:43:01.625 254 12561.02 90.97 54598.68 88888.00 2015-09-11 01:43:01.750 254 12561.02 90.95 54598.68 88888.00 2015-09-11 01:43:01.875 254 12561.00 90.95 54598.65 88888.00 2015-09-11 01:43:02.000 254 12560.98 90.95 54598.68 88888.00 2015-09-11 01:43:02.125 254 12560.92 90.97 54598.70 88888.00 2015-09-11 01:43:02.250 254 12560.95 90.97 54598.72 88888.00 2015-09-11 01:43:02.375 254 12561.00 91.00 54598.68 88888.00 2015-09-11 01:43:02.500 254 12560.95 91.00 54598.68 88888.00 2015-09-11 01:43:02.625 254 12560.95 91.00 54598.70 88888.00 2015-09-11 01:43:02.750 254 12560.98 91.00 54598.70 88888.00 2015-09-11 01:43:02.875 254 12560.90 91.00 54598.72 88888.00 2015-09-11 01:43:03.000 254 12560.90 91.00 54598.72 88888.00 2015-09-11 01:43:03.125 254 12560.92 91.03 54598.70 88888.00 2015-09-11 01:43:03.250 254 12560.98 91.00 54598.70 88888.00 2015-09-11 01:43:03.375 254 12561.02 91.00 54598.70 88888.00 2015-09-11 01:43:03.500 254 12561.02 91.00 54598.72 88888.00 2015-09-11 01:43:03.625 254 12561.00 90.97 54598.70 88888.00 2015-09-11 01:43:03.750 254 12560.95 91.03 54598.70 88888.00 2015-09-11 01:43:03.875 254 12560.98 91.03 54598.70 88888.00 2015-09-11 01:43:04.000 254 12560.92 91.03 54598.72 88888.00 2015-09-11 01:43:04.125 254 12560.95 91.03 54598.72 88888.00 2015-09-11 01:43:04.250 254 12560.98 91.00 54598.72 88888.00 2015-09-11 01:43:04.375 254 12561.08 91.05 54598.68 88888.00 2015-09-11 01:43:04.500 254 12561.10 91.05 54598.68 88888.00 2015-09-11 01:43:04.625 254 12561.02 91.05 54598.70 88888.00 2015-09-11 01:43:04.750 254 12560.98 91.05 54598.70 88888.00 2015-09-11 01:43:04.875 254 12560.98 91.08 54598.70 88888.00 2015-09-11 01:43:05.000 254 12561.08 91.08 54598.68 88888.00 2015-09-11 01:43:05.125 254 12561.12 91.08 54598.68 88888.00 2015-09-11 01:43:05.250 254 12561.12 91.03 54598.70 88888.00 2015-09-11 01:43:05.375 254 12561.17 91.03 54598.68 88888.00 2015-09-11 01:43:05.500 254 12561.17 91.08 54598.68 88888.00 2015-09-11 01:43:05.625 254 12561.17 91.10 54598.70 88888.00 2015-09-11 01:43:05.750 254 12561.17 91.08 54598.68 88888.00 2015-09-11 01:43:05.875 254 12561.08 91.08 54598.68 88888.00 2015-09-11 01:43:06.000 254 12561.15 91.08 54598.68 88888.00 2015-09-11 01:43:06.125 254 12561.15 91.15 54598.70 88888.00 2015-09-11 01:43:06.250 254 12561.08 91.15 54598.70 88888.00 2015-09-11 01:43:06.375 254 12561.08 91.15 54598.70 88888.00 2015-09-11 01:43:06.500 254 12561.08 91.17 54598.75 88888.00 2015-09-11 01:43:06.625 254 12561.08 91.20 54598.75 88888.00 2015-09-11 01:43:06.750 254 12561.15 91.20 54598.72 88888.00 2015-09-11 01:43:06.875 254 12561.17 91.17 54598.75 88888.00 2015-09-11 01:43:07.000 254 12561.17 91.17 54598.78 88888.00 2015-09-11 01:43:07.125 254 12561.12 91.22 54598.75 88888.00 2015-09-11 01:43:07.250 254 12561.15 91.20 54598.75 88888.00 2015-09-11 01:43:07.375 254 12561.17 91.20 54598.75 88888.00 2015-09-11 01:43:07.500 254 12561.10 91.20 54598.72 88888.00 2015-09-11 01:43:07.625 254 12561.12 91.20 54598.72 88888.00 2015-09-11 01:43:07.750 254 12561.17 91.17 54598.72 88888.00 2015-09-11 01:43:07.875 254 12561.25 91.17 54598.72 88888.00 2015-09-11 01:43:08.000 254 12561.23 91.20 54598.70 88888.00 2015-09-11 01:43:08.125 254 12561.25 91.20 54598.70 88888.00 2015-09-11 01:43:08.250 254 12561.25 91.17 54598.75 88888.00 2015-09-11 01:43:08.375 254 12561.27 91.17 54598.72 88888.00 2015-09-11 01:43:08.500 254 12561.27 91.15 54598.70 88888.00 2015-09-11 01:43:08.625 254 12561.27 91.15 54598.68 88888.00 2015-09-11 01:43:08.750 254 12561.33 91.17 54598.68 88888.00 2015-09-11 01:43:08.875 254 12561.35 91.15 54598.65 88888.00 2015-09-11 01:43:09.000 254 12561.35 91.12 54598.65 88888.00 2015-09-11 01:43:09.125 254 12561.42 91.12 54598.65 88888.00 2015-09-11 01:43:09.250 254 12561.42 91.12 54598.68 88888.00 2015-09-11 01:43:09.375 254 12561.38 91.12 54598.68 88888.00 2015-09-11 01:43:09.500 254 12561.40 91.15 54598.70 88888.00 2015-09-11 01:43:09.625 254 12561.45 91.17 54598.68 88888.00 2015-09-11 01:43:09.750 254 12561.40 91.17 54598.68 88888.00 2015-09-11 01:43:09.875 254 12561.35 91.15 54598.70 88888.00 2015-09-11 01:43:10.000 254 12561.42 91.15 54598.68 88888.00 2015-09-11 01:43:10.125 254 12561.45 91.17 54598.70 88888.00 2015-09-11 01:43:10.250 254 12561.40 91.17 54598.70 88888.00 2015-09-11 01:43:10.375 254 12561.42 91.17 54598.68 88888.00 2015-09-11 01:43:10.500 254 12561.48 91.20 54598.65 88888.00 2015-09-11 01:43:10.625 254 12561.55 91.20 54598.68 88888.00 2015-09-11 01:43:10.750 254 12561.52 91.20 54598.70 88888.00 2015-09-11 01:43:10.875 254 12561.50 91.17 54598.68 88888.00 2015-09-11 01:43:11.000 254 12561.48 91.15 54598.65 88888.00 2015-09-11 01:43:11.125 254 12561.45 91.15 54598.65 88888.00 2015-09-11 01:43:11.250 254 12561.45 91.17 54598.65 88888.00 2015-09-11 01:43:11.375 254 12561.50 91.17 54598.65 88888.00 2015-09-11 01:43:11.500 254 12561.58 91.17 54598.65 88888.00 2015-09-11 01:43:11.625 254 12561.62 91.17 54598.68 88888.00 2015-09-11 01:43:11.750 254 12561.62 91.20 54598.68 88888.00 2015-09-11 01:43:11.875 254 12561.65 91.22 54598.70 88888.00 2015-09-11 01:43:12.000 254 12561.65 91.25 54598.68 88888.00 2015-09-11 01:43:12.125 254 12561.67 91.25 54598.65 88888.00 2015-09-11 01:43:12.250 254 12561.75 91.25 54598.65 88888.00 2015-09-11 01:43:12.375 254 12561.80 91.28 54598.62 88888.00 2015-09-11 01:43:12.500 254 12561.75 91.30 54598.60 88888.00 2015-09-11 01:43:12.625 254 12561.70 91.33 54598.62 88888.00 2015-09-11 01:43:12.750 254 12561.73 91.35 54598.62 88888.00 2015-09-11 01:43:12.875 254 12561.75 91.33 54598.65 88888.00 2015-09-11 01:43:13.000 254 12561.73 91.33 54598.65 88888.00 2015-09-11 01:43:13.125 254 12561.77 91.38 54598.68 88888.00 2015-09-11 01:43:13.250 254 12561.83 91.35 54598.68 88888.00 2015-09-11 01:43:13.375 254 12561.90 91.40 54598.68 88888.00 2015-09-11 01:43:13.500 254 12561.92 91.42 54598.65 88888.00 2015-09-11 01:43:13.625 254 12561.90 91.42 54598.65 88888.00 2015-09-11 01:43:13.750 254 12561.90 91.45 54598.65 88888.00 2015-09-11 01:43:13.875 254 12561.88 91.47 54598.62 88888.00 2015-09-11 01:43:14.000 254 12561.92 91.45 54598.60 88888.00 2015-09-11 01:43:14.125 254 12561.92 91.47 54598.60 88888.00 2015-09-11 01:43:14.250 254 12561.90 91.47 54598.65 88888.00 2015-09-11 01:43:14.375 254 12561.92 91.50 54598.65 88888.00 2015-09-11 01:43:14.500 254 12561.92 91.53 54598.62 88888.00 2015-09-11 01:43:14.625 254 12561.88 91.53 54598.62 88888.00 2015-09-11 01:43:14.750 254 12561.83 91.55 54598.62 88888.00 2015-09-11 01:43:14.875 254 12561.88 91.53 54598.60 88888.00 2015-09-11 01:43:15.000 254 12561.95 91.53 54598.60 88888.00 2015-09-11 01:43:15.125 254 12562.02 91.53 54598.65 88888.00 2015-09-11 01:43:15.250 254 12562.00 91.53 54598.65 88888.00 2015-09-11 01:43:15.375 254 12562.05 91.55 54598.62 88888.00 2015-09-11 01:43:15.500 254 12562.10 91.58 54598.65 88888.00 2015-09-11 01:43:15.625 254 12562.12 91.58 54598.62 88888.00 2015-09-11 01:43:15.750 254 12562.10 91.58 54598.60 88888.00 2015-09-11 01:43:15.875 254 12562.15 91.55 54598.60 88888.00 2015-09-11 01:43:16.000 254 12562.15 91.58 54598.60 88888.00 2015-09-11 01:43:16.125 254 12562.17 91.55 54598.60 88888.00 2015-09-11 01:43:16.250 254 12562.20 91.53 54598.60 88888.00 2015-09-11 01:43:16.375 254 12562.25 91.55 54598.60 88888.00 2015-09-11 01:43:16.500 254 12562.30 91.58 54598.62 88888.00 2015-09-11 01:43:16.625 254 12562.25 91.60 54598.60 88888.00 2015-09-11 01:43:16.750 254 12562.25 91.60 54598.60 88888.00 2015-09-11 01:43:16.875 254 12562.27 91.58 54598.57 88888.00 2015-09-11 01:43:17.000 254 12562.30 91.60 54598.55 88888.00 2015-09-11 01:43:17.125 254 12562.33 91.60 54598.55 88888.00 2015-09-11 01:43:17.250 254 12562.30 91.62 54598.57 88888.00 2015-09-11 01:43:17.375 254 12562.38 91.65 54598.57 88888.00 2015-09-11 01:43:17.500 254 12562.35 91.65 54598.55 88888.00 2015-09-11 01:43:17.625 254 12562.33 91.65 54598.57 88888.00 2015-09-11 01:43:17.750 254 12562.33 91.65 54598.60 88888.00 2015-09-11 01:43:17.875 254 12562.35 91.65 54598.60 88888.00 2015-09-11 01:43:18.000 254 12562.40 91.67 54598.55 88888.00 2015-09-11 01:43:18.125 254 12562.40 91.72 54598.55 88888.00 2015-09-11 01:43:18.250 254 12562.42 91.67 54598.55 88888.00 2015-09-11 01:43:18.375 254 12562.48 91.72 54598.55 88888.00 2015-09-11 01:43:18.500 254 12562.48 91.72 54598.53 88888.00 2015-09-11 01:43:18.625 254 12562.48 91.78 54598.53 88888.00 2015-09-11 01:43:18.750 254 12562.52 91.75 54598.53 88888.00 2015-09-11 01:43:18.875 254 12562.55 91.80 54598.53 88888.00 2015-09-11 01:43:19.000 254 12562.55 91.80 54598.53 88888.00 2015-09-11 01:43:19.125 254 12562.55 91.83 54598.55 88888.00 2015-09-11 01:43:19.250 254 12562.55 91.83 54598.55 88888.00 2015-09-11 01:43:19.375 254 12562.58 91.80 54598.53 88888.00 2015-09-11 01:43:19.500 254 12562.60 91.83 54598.50 88888.00 2015-09-11 01:43:19.625 254 12562.65 91.83 54598.53 88888.00 2015-09-11 01:43:19.750 254 12562.60 91.83 54598.53 88888.00 2015-09-11 01:43:19.875 254 12562.65 91.85 54598.50 88888.00 2015-09-11 01:43:20.000 254 12562.70 91.80 54598.50 88888.00 2015-09-11 01:43:20.125 254 12562.67 91.83 54598.53 88888.00 2015-09-11 01:43:20.250 254 12562.60 91.85 54598.53 88888.00 2015-09-11 01:43:20.375 254 12562.62 91.85 54598.53 88888.00 2015-09-11 01:43:20.500 254 12562.62 91.85 54598.55 88888.00 2015-09-11 01:43:20.625 254 12562.60 91.83 54598.53 88888.00 2015-09-11 01:43:20.750 254 12562.62 91.78 54598.50 88888.00 2015-09-11 01:43:20.875 254 12562.60 91.78 54598.50 88888.00 2015-09-11 01:43:21.000 254 12562.65 91.80 54598.50 88888.00 2015-09-11 01:43:21.125 254 12562.73 91.80 54598.53 88888.00 2015-09-11 01:43:21.250 254 12562.62 91.78 54598.53 88888.00 2015-09-11 01:43:21.375 254 12562.62 91.78 54598.53 88888.00 2015-09-11 01:43:21.500 254 12562.65 91.75 54598.53 88888.00 2015-09-11 01:43:21.625 254 12562.65 91.78 54598.55 88888.00 2015-09-11 01:43:21.750 254 12562.62 91.78 54598.55 88888.00 2015-09-11 01:43:21.875 254 12562.70 91.80 54598.55 88888.00 2015-09-11 01:43:22.000 254 12562.75 91.78 54598.55 88888.00 2015-09-11 01:43:22.125 254 12562.73 91.83 54598.57 88888.00 2015-09-11 01:43:22.250 254 12562.73 91.83 54598.55 88888.00 2015-09-11 01:43:22.375 254 12562.75 91.85 54598.55 88888.00 2015-09-11 01:43:22.500 254 12562.75 91.85 54598.55 88888.00 2015-09-11 01:43:22.625 254 12562.75 91.85 54598.55 88888.00 2015-09-11 01:43:22.750 254 12562.77 91.85 54598.57 88888.00 2015-09-11 01:43:22.875 254 12562.80 91.85 54598.57 88888.00 2015-09-11 01:43:23.000 254 12562.85 91.83 54598.60 88888.00 2015-09-11 01:43:23.125 254 12562.80 91.83 54598.60 88888.00 2015-09-11 01:43:23.250 254 12562.80 91.83 54598.60 88888.00 2015-09-11 01:43:23.375 254 12562.88 91.83 54598.60 88888.00 2015-09-11 01:43:23.500 254 12562.88 91.83 54598.57 88888.00 2015-09-11 01:43:23.625 254 12562.90 91.85 54598.60 88888.00 2015-09-11 01:43:23.750 254 12562.90 91.88 54598.60 88888.00 2015-09-11 01:43:23.875 254 12562.83 91.88 54598.60 88888.00 2015-09-11 01:43:24.000 254 12562.85 91.85 54598.60 88888.00 2015-09-11 01:43:24.125 254 12562.83 91.83 54598.60 88888.00 2015-09-11 01:43:24.250 254 12562.83 91.83 54598.60 88888.00 2015-09-11 01:43:24.375 254 12562.90 91.83 54598.60 88888.00 2015-09-11 01:43:24.500 254 12562.88 91.83 54598.60 88888.00 2015-09-11 01:43:24.625 254 12562.90 91.75 54598.60 88888.00 2015-09-11 01:43:24.750 254 12562.90 91.75 54598.60 88888.00 2015-09-11 01:43:24.875 254 12562.83 91.80 54598.60 88888.00 2015-09-11 01:43:25.000 254 12562.85 91.83 54598.60 88888.00 2015-09-11 01:43:25.125 254 12562.92 91.83 54598.60 88888.00 2015-09-11 01:43:25.250 254 12562.85 91.80 54598.60 88888.00 2015-09-11 01:43:25.375 254 12562.85 91.83 54598.60 88888.00 2015-09-11 01:43:25.500 254 12562.75 91.83 54598.62 88888.00 2015-09-11 01:43:25.625 254 12562.75 91.75 54598.62 88888.00 2015-09-11 01:43:25.750 254 12562.80 91.72 54598.60 88888.00 2015-09-11 01:43:25.875 254 12562.80 91.72 54598.62 88888.00 2015-09-11 01:43:26.000 254 12562.80 91.75 54598.62 88888.00 2015-09-11 01:43:26.125 254 12562.80 91.72 54598.68 88888.00 2015-09-11 01:43:26.250 254 12562.75 91.70 54598.65 88888.00 2015-09-11 01:43:26.375 254 12562.75 91.67 54598.65 88888.00 2015-09-11 01:43:26.500 254 12562.77 91.62 54598.65 88888.00 2015-09-11 01:43:26.625 254 12562.80 91.65 54598.65 88888.00 2015-09-11 01:43:26.750 254 12562.85 91.62 54598.68 88888.00 2015-09-11 01:43:26.875 254 12562.85 91.60 54598.68 88888.00 2015-09-11 01:43:27.000 254 12562.85 91.58 54598.65 88888.00 2015-09-11 01:43:27.125 254 12562.85 91.55 54598.65 88888.00 2015-09-11 01:43:27.250 254 12562.83 91.53 54598.68 88888.00 2015-09-11 01:43:27.375 254 12562.80 91.53 54598.68 88888.00 2015-09-11 01:43:27.500 254 12562.83 91.53 54598.70 88888.00 2015-09-11 01:43:27.625 254 12562.85 91.53 54598.72 88888.00 2015-09-11 01:43:27.750 254 12562.83 91.50 54598.72 88888.00 2015-09-11 01:43:27.875 254 12562.73 91.47 54598.70 88888.00 2015-09-11 01:43:28.000 254 12562.70 91.47 54598.70 88888.00 2015-09-11 01:43:28.125 254 12562.75 91.50 54598.70 88888.00 2015-09-11 01:43:28.250 254 12562.73 91.47 54598.70 88888.00 2015-09-11 01:43:28.375 254 12562.77 91.47 54598.70 88888.00 2015-09-11 01:43:28.500 254 12562.77 91.47 54598.70 88888.00 2015-09-11 01:43:28.625 254 12562.75 91.47 54598.72 88888.00 2015-09-11 01:43:28.750 254 12562.75 91.47 54598.72 88888.00 2015-09-11 01:43:28.875 254 12562.80 91.47 54598.72 88888.00 2015-09-11 01:43:29.000 254 12562.75 91.47 54598.72 88888.00 2015-09-11 01:43:29.125 254 12562.75 91.47 54598.72 88888.00 2015-09-11 01:43:29.250 254 12562.75 91.50 54598.75 88888.00 2015-09-11 01:43:29.375 254 12562.80 91.50 54598.75 88888.00 2015-09-11 01:43:29.500 254 12562.80 91.53 54598.75 88888.00 2015-09-11 01:43:29.625 254 12562.77 91.53 54598.75 88888.00 2015-09-11 01:43:29.750 254 12562.75 91.50 54598.75 88888.00 2015-09-11 01:43:29.875 254 12562.75 91.53 54598.75 88888.00 2015-09-11 01:43:30.000 254 12562.80 91.55 54598.75 88888.00 2015-09-11 01:43:30.125 254 12562.75 91.53 54598.78 88888.00 2015-09-11 01:43:30.250 254 12562.75 91.55 54598.78 88888.00 2015-09-11 01:43:30.375 254 12562.80 91.55 54598.78 88888.00 2015-09-11 01:43:30.500 254 12562.83 91.58 54598.78 88888.00 2015-09-11 01:43:30.625 254 12562.77 91.60 54598.78 88888.00 2015-09-11 01:43:30.750 254 12562.70 91.60 54598.80 88888.00 2015-09-11 01:43:30.875 254 12562.70 91.60 54598.82 88888.00 2015-09-11 01:43:31.000 254 12562.73 91.58 54598.80 88888.00 2015-09-11 01:43:31.125 254 12562.75 91.58 54598.82 88888.00 2015-09-11 01:43:31.250 254 12562.70 91.55 54598.82 88888.00 2015-09-11 01:43:31.375 254 12562.75 91.58 54598.82 88888.00 2015-09-11 01:43:31.500 254 12562.73 91.58 54598.80 88888.00 2015-09-11 01:43:31.625 254 12562.73 91.55 54598.80 88888.00 2015-09-11 01:43:31.750 254 12562.73 91.53 54598.80 88888.00 2015-09-11 01:43:31.875 254 12562.70 91.53 54598.80 88888.00 2015-09-11 01:43:32.000 254 12562.75 91.53 54598.78 88888.00 2015-09-11 01:43:32.125 254 12562.75 91.53 54598.80 88888.00 2015-09-11 01:43:32.250 254 12562.67 91.45 54598.80 88888.00 2015-09-11 01:43:32.375 254 12562.75 91.47 54598.80 88888.00 2015-09-11 01:43:32.500 254 12562.70 91.47 54598.80 88888.00 2015-09-11 01:43:32.625 254 12562.65 91.47 54598.80 88888.00 2015-09-11 01:43:32.750 254 12562.65 91.47 54598.80 88888.00 2015-09-11 01:43:32.875 254 12562.62 91.45 54598.80 88888.00 2015-09-11 01:43:33.000 254 12562.67 91.40 54598.82 88888.00 2015-09-11 01:43:33.125 254 12562.73 91.38 54598.80 88888.00 2015-09-11 01:43:33.250 254 12562.65 91.35 54598.80 88888.00 2015-09-11 01:43:33.375 254 12562.73 91.40 54598.82 88888.00 2015-09-11 01:43:33.500 254 12562.73 91.40 54598.80 88888.00 2015-09-11 01:43:33.625 254 12562.70 91.40 54598.80 88888.00 2015-09-11 01:43:33.750 254 12562.65 91.40 54598.82 88888.00 2015-09-11 01:43:33.875 254 12562.67 91.38 54598.82 88888.00 2015-09-11 01:43:34.000 254 12562.67 91.38 54598.82 88888.00 2015-09-11 01:43:34.125 254 12562.70 91.38 54598.80 88888.00 2015-09-11 01:43:34.250 254 12562.73 91.33 54598.80 88888.00 2015-09-11 01:43:34.375 254 12562.77 91.38 54598.80 88888.00 2015-09-11 01:43:34.500 254 12562.77 91.38 54598.82 88888.00 2015-09-11 01:43:34.625 254 12562.75 91.38 54598.82 88888.00 2015-09-11 01:43:34.750 254 12562.77 91.40 54598.82 88888.00 2015-09-11 01:43:34.875 254 12562.75 91.45 54598.80 88888.00 2015-09-11 01:43:35.000 254 12562.75 91.45 54598.78 88888.00 2015-09-11 01:43:35.125 254 12562.70 91.45 54598.82 88888.00 2015-09-11 01:43:35.250 254 12562.67 91.47 54598.82 88888.00 2015-09-11 01:43:35.375 254 12562.75 91.47 54598.82 88888.00 2015-09-11 01:43:35.500 254 12562.77 91.50 54598.85 88888.00 2015-09-11 01:43:35.625 254 12562.83 91.53 54598.82 88888.00 2015-09-11 01:43:35.750 254 12562.80 91.53 54598.80 88888.00 2015-09-11 01:43:35.875 254 12562.77 91.55 54598.80 88888.00 2015-09-11 01:43:36.000 254 12562.80 91.58 54598.82 88888.00 2015-09-11 01:43:36.125 254 12562.83 91.58 54598.82 88888.00 2015-09-11 01:43:36.250 254 12562.83 91.60 54598.85 88888.00 2015-09-11 01:43:36.375 254 12562.92 91.65 54598.85 88888.00 2015-09-11 01:43:36.500 254 12562.90 91.62 54598.85 88888.00 2015-09-11 01:43:36.625 254 12562.85 91.62 54598.85 88888.00 2015-09-11 01:43:36.750 254 12562.85 91.65 54598.85 88888.00 2015-09-11 01:43:36.875 254 12562.77 91.67 54598.80 88888.00 2015-09-11 01:43:37.000 254 12562.73 91.67 54598.82 88888.00 2015-09-11 01:43:37.125 254 12562.77 91.67 54598.80 88888.00 2015-09-11 01:43:37.250 254 12562.85 91.67 54598.82 88888.00 2015-09-11 01:43:37.375 254 12562.90 91.70 54598.80 88888.00 2015-09-11 01:43:37.500 254 12562.83 91.70 54598.82 88888.00 2015-09-11 01:43:37.625 254 12562.85 91.70 54598.80 88888.00 2015-09-11 01:43:37.750 254 12562.95 91.72 54598.82 88888.00 2015-09-11 01:43:37.875 254 12562.98 91.70 54598.80 88888.00 2015-09-11 01:43:38.000 254 12563.00 91.70 54598.80 88888.00 2015-09-11 01:43:38.125 254 12562.98 91.70 54598.82 88888.00 2015-09-11 01:43:38.250 254 12562.95 91.70 54598.82 88888.00 2015-09-11 01:43:38.375 254 12562.90 91.70 54598.80 88888.00 2015-09-11 01:43:38.500 254 12562.95 91.70 54598.80 88888.00 2015-09-11 01:43:38.625 254 12562.95 91.70 54598.82 88888.00 2015-09-11 01:43:38.750 254 12562.98 91.70 54598.80 88888.00 2015-09-11 01:43:38.875 254 12562.98 91.70 54598.82 88888.00 2015-09-11 01:43:39.000 254 12562.95 91.70 54598.82 88888.00 2015-09-11 01:43:39.125 254 12562.98 91.67 54598.85 88888.00 2015-09-11 01:43:39.250 254 12562.98 91.62 54598.85 88888.00 2015-09-11 01:43:39.375 254 12563.05 91.62 54598.82 88888.00 2015-09-11 01:43:39.500 254 12563.05 91.65 54598.82 88888.00 2015-09-11 01:43:39.625 254 12563.02 91.65 54598.82 88888.00 2015-09-11 01:43:39.750 254 12563.05 91.67 54598.82 88888.00 2015-09-11 01:43:39.875 254 12563.02 91.65 54598.80 88888.00 2015-09-11 01:43:40.000 254 12563.05 91.67 54598.80 88888.00 2015-09-11 01:43:40.125 254 12563.02 91.67 54598.80 88888.00 2015-09-11 01:43:40.250 254 12562.98 91.62 54598.82 88888.00 2015-09-11 01:43:40.375 254 12563.02 91.65 54598.78 88888.00 2015-09-11 01:43:40.500 254 12563.10 91.65 54598.78 88888.00 2015-09-11 01:43:40.625 254 12563.17 91.67 54598.82 88888.00 2015-09-11 01:43:40.750 254 12563.20 91.70 54598.78 88888.00 2015-09-11 01:43:40.875 254 12563.23 91.70 54598.78 88888.00 2015-09-11 01:43:41.000 254 12563.25 91.67 54598.75 88888.00 2015-09-11 01:43:41.125 254 12563.27 91.72 54598.80 88888.00 2015-09-11 01:43:41.250 254 12563.20 91.72 54598.80 88888.00 2015-09-11 01:43:41.375 254 12563.20 91.78 54598.80 88888.00 2015-09-11 01:43:41.500 254 12563.23 91.78 54598.80 88888.00 2015-09-11 01:43:41.625 254 12563.23 91.75 54598.80 88888.00 2015-09-11 01:43:41.750 254 12563.20 91.78 54598.80 88888.00 2015-09-11 01:43:41.875 254 12563.20 91.80 54598.78 88888.00 2015-09-11 01:43:42.000 254 12563.20 91.80 54598.78 88888.00 2015-09-11 01:43:42.125 254 12563.17 91.78 54598.78 88888.00 2015-09-11 01:43:42.250 254 12563.17 91.83 54598.78 88888.00 2015-09-11 01:43:42.375 254 12563.17 91.85 54598.80 88888.00 2015-09-11 01:43:42.500 254 12563.15 91.83 54598.78 88888.00 2015-09-11 01:43:42.625 254 12563.15 91.85 54598.78 88888.00 2015-09-11 01:43:42.750 254 12563.17 91.88 54598.78 88888.00 2015-09-11 01:43:42.875 254 12563.17 91.88 54598.78 88888.00 2015-09-11 01:43:43.000 254 12563.17 91.88 54598.78 88888.00 2015-09-11 01:43:43.125 254 12563.23 91.85 54598.82 88888.00 2015-09-11 01:43:43.250 254 12563.23 91.85 54598.80 88888.00 2015-09-11 01:43:43.375 254 12563.23 91.88 54598.80 88888.00 2015-09-11 01:43:43.500 254 12563.17 91.88 54598.82 88888.00 2015-09-11 01:43:43.625 254 12563.12 91.85 54598.80 88888.00 2015-09-11 01:43:43.750 254 12563.12 91.83 54598.80 88888.00 2015-09-11 01:43:43.875 254 12563.17 91.80 54598.78 88888.00 2015-09-11 01:43:44.000 254 12563.17 91.80 54598.82 88888.00 2015-09-11 01:43:44.125 254 12563.12 91.83 54598.85 88888.00 2015-09-11 01:43:44.250 254 12563.05 91.75 54598.80 88888.00 2015-09-11 01:43:44.375 254 12563.10 91.75 54598.82 88888.00 2015-09-11 01:43:44.500 254 12563.10 91.72 54598.85 88888.00 2015-09-11 01:43:44.625 254 12563.05 91.67 54598.85 88888.00 2015-09-11 01:43:44.750 254 12563.08 91.67 54598.88 88888.00 2015-09-11 01:43:44.875 254 12563.08 91.67 54598.88 88888.00 2015-09-11 01:43:45.000 254 12563.05 91.67 54598.85 88888.00 2015-09-11 01:43:45.125 254 12563.02 91.67 54598.85 88888.00 2015-09-11 01:43:45.250 254 12563.00 91.65 54598.90 88888.00 2015-09-11 01:43:45.375 254 12563.08 91.60 54598.85 88888.00 2015-09-11 01:43:45.500 254 12563.08 91.62 54598.85 88888.00 2015-09-11 01:43:45.625 254 12563.05 91.60 54598.85 88888.00 2015-09-11 01:43:45.750 254 12563.02 91.62 54598.90 88888.00 2015-09-11 01:43:45.875 254 12563.05 91.62 54598.88 88888.00 2015-09-11 01:43:46.000 254 12563.00 91.58 54598.85 88888.00 2015-09-11 01:43:46.125 254 12563.02 91.60 54598.88 88888.00 2015-09-11 01:43:46.250 254 12562.98 91.65 54598.88 88888.00 2015-09-11 01:43:46.375 254 12563.02 91.65 54598.88 88888.00 2015-09-11 01:43:46.500 254 12563.08 91.67 54598.90 88888.00 2015-09-11 01:43:46.625 254 12563.10 91.70 54598.90 88888.00 2015-09-11 01:43:46.750 254 12563.10 91.70 54598.93 88888.00 2015-09-11 01:43:46.875 254 12563.10 91.70 54598.93 88888.00 2015-09-11 01:43:47.000 254 12563.10 91.67 54598.93 88888.00 2015-09-11 01:43:47.125 254 12563.00 91.70 54598.93 88888.00 2015-09-11 01:43:47.250 254 12562.95 91.70 54598.93 88888.00 2015-09-11 01:43:47.375 254 12563.05 91.72 54598.93 88888.00 2015-09-11 01:43:47.500 254 12563.08 91.70 54598.90 88888.00 2015-09-11 01:43:47.625 254 12563.08 91.72 54598.93 88888.00 2015-09-11 01:43:47.750 254 12563.08 91.78 54598.93 88888.00 2015-09-11 01:43:47.875 254 12563.05 91.75 54598.97 88888.00 2015-09-11 01:43:48.000 254 12563.10 91.75 54598.93 88888.00 2015-09-11 01:43:48.125 254 12563.08 91.72 54598.97 88888.00 2015-09-11 01:43:48.250 254 12563.00 91.67 54599.00 88888.00 2015-09-11 01:43:48.375 254 12563.00 91.65 54598.97 88888.00 2015-09-11 01:43:48.500 254 12562.98 91.65 54598.95 88888.00 2015-09-11 01:43:48.625 254 12562.98 91.67 54598.95 88888.00 2015-09-11 01:43:48.750 254 12562.95 91.67 54598.97 88888.00 2015-09-11 01:43:48.875 254 12562.88 91.65 54598.97 88888.00 2015-09-11 01:43:49.000 254 12562.95 91.62 54598.95 88888.00 2015-09-11 01:43:49.125 254 12562.95 91.62 54598.95 88888.00 2015-09-11 01:43:49.250 254 12562.83 91.58 54599.00 88888.00 2015-09-11 01:43:49.375 254 12562.88 91.58 54599.00 88888.00 2015-09-11 01:43:49.500 254 12562.83 91.55 54599.03 88888.00 2015-09-11 01:43:49.625 254 12562.80 91.58 54599.03 88888.00 2015-09-11 01:43:49.750 254 12562.77 91.58 54599.03 88888.00 2015-09-11 01:43:49.875 254 12562.75 91.53 54599.05 88888.00 2015-09-11 01:43:50.000 254 12562.77 91.50 54599.05 88888.00 2015-09-11 01:43:50.125 254 12562.73 91.47 54599.07 88888.00 2015-09-11 01:43:50.250 254 12562.73 91.45 54599.07 88888.00 2015-09-11 01:43:50.375 254 12562.75 91.42 54599.07 88888.00 2015-09-11 01:43:50.500 254 12562.65 91.42 54599.07 88888.00 2015-09-11 01:43:50.625 254 12562.65 91.42 54599.07 88888.00 2015-09-11 01:43:50.750 254 12562.67 91.40 54599.07 88888.00 2015-09-11 01:43:50.875 254 12562.70 91.35 54599.07 88888.00 2015-09-11 01:43:51.000 254 12562.70 91.35 54599.10 88888.00 2015-09-11 01:43:51.125 254 12562.73 91.33 54599.10 88888.00 2015-09-11 01:43:51.250 254 12562.65 91.33 54599.12 88888.00 2015-09-11 01:43:51.375 254 12562.75 91.30 54599.10 88888.00 2015-09-11 01:43:51.500 254 12562.73 91.30 54599.10 88888.00 2015-09-11 01:43:51.625 254 12562.67 91.30 54599.10 88888.00 2015-09-11 01:43:51.750 254 12562.75 91.33 54599.10 88888.00 2015-09-11 01:43:51.875 254 12562.77 91.33 54599.10 88888.00 2015-09-11 01:43:52.000 254 12562.73 91.30 54599.12 88888.00 2015-09-11 01:43:52.125 254 12562.70 91.33 54599.12 88888.00 2015-09-11 01:43:52.250 254 12562.75 91.33 54599.12 88888.00 2015-09-11 01:43:52.375 254 12562.83 91.35 54599.12 88888.00 2015-09-11 01:43:52.500 254 12562.83 91.38 54599.10 88888.00 2015-09-11 01:43:52.625 254 12562.75 91.40 54599.15 88888.00 2015-09-11 01:43:52.750 254 12562.73 91.42 54599.15 88888.00 2015-09-11 01:43:52.875 254 12562.77 91.42 54599.15 88888.00 2015-09-11 01:43:53.000 254 12562.83 91.42 54599.18 88888.00 2015-09-11 01:43:53.125 254 12562.77 91.40 54599.15 88888.00 2015-09-11 01:43:53.250 254 12562.70 91.40 54599.15 88888.00 2015-09-11 01:43:53.375 254 12562.67 91.42 54599.15 88888.00 2015-09-11 01:43:53.500 254 12562.67 91.42 54599.15 88888.00 2015-09-11 01:43:53.625 254 12562.65 91.47 54599.18 88888.00 2015-09-11 01:43:53.750 254 12562.65 91.50 54599.15 88888.00 2015-09-11 01:43:53.875 254 12562.62 91.50 54599.18 88888.00 2015-09-11 01:43:54.000 254 12562.60 91.45 54599.18 88888.00 2015-09-11 01:43:54.125 254 12562.60 91.50 54599.18 88888.00 2015-09-11 01:43:54.250 254 12562.58 91.53 54599.18 88888.00 2015-09-11 01:43:54.375 254 12562.58 91.60 54599.20 88888.00 2015-09-11 01:43:54.500 254 12562.55 91.58 54599.20 88888.00 2015-09-11 01:43:54.625 254 12562.58 91.55 54599.20 88888.00 2015-09-11 01:43:54.750 254 12562.52 91.58 54599.20 88888.00 2015-09-11 01:43:54.875 254 12562.52 91.55 54599.18 88888.00 2015-09-11 01:43:55.000 254 12562.55 91.55 54599.18 88888.00 2015-09-11 01:43:55.125 254 12562.60 91.58 54599.20 88888.00 2015-09-11 01:43:55.250 254 12562.58 91.60 54599.20 88888.00 2015-09-11 01:43:55.375 254 12562.60 91.60 54599.20 88888.00 2015-09-11 01:43:55.500 254 12562.55 91.58 54599.20 88888.00 2015-09-11 01:43:55.625 254 12562.48 91.55 54599.20 88888.00 2015-09-11 01:43:55.750 254 12562.45 91.53 54599.20 88888.00 2015-09-11 01:43:55.875 254 12562.48 91.50 54599.22 88888.00 2015-09-11 01:43:56.000 254 12562.48 91.47 54599.22 88888.00 2015-09-11 01:43:56.125 254 12562.42 91.45 54599.22 88888.00 2015-09-11 01:43:56.250 254 12562.35 91.40 54599.22 88888.00 2015-09-11 01:43:56.375 254 12562.42 91.42 54599.22 88888.00 2015-09-11 01:43:56.500 254 12562.42 91.38 54599.22 88888.00 2015-09-11 01:43:56.625 254 12562.50 91.40 54599.22 88888.00 2015-09-11 01:43:56.750 254 12562.48 91.40 54599.22 88888.00 2015-09-11 01:43:56.875 254 12562.48 91.38 54599.20 88888.00 2015-09-11 01:43:57.000 254 12562.52 91.38 54599.22 88888.00 2015-09-11 01:43:57.125 254 12562.55 91.35 54599.22 88888.00 2015-09-11 01:43:57.250 254 12562.50 91.30 54599.22 88888.00 2015-09-11 01:43:57.375 254 12562.52 91.30 54599.22 88888.00 2015-09-11 01:43:57.500 254 12562.50 91.33 54599.22 88888.00 2015-09-11 01:43:57.625 254 12562.58 91.33 54599.20 88888.00 2015-09-11 01:43:57.750 254 12562.60 91.33 54599.22 88888.00 2015-09-11 01:43:57.875 254 12562.55 91.30 54599.22 88888.00 2015-09-11 01:43:58.000 254 12562.60 91.35 54599.20 88888.00 2015-09-11 01:43:58.125 254 12562.65 91.38 54599.20 88888.00 2015-09-11 01:43:58.250 254 12562.58 91.35 54599.22 88888.00 2015-09-11 01:43:58.375 254 12562.58 91.38 54599.20 88888.00 2015-09-11 01:43:58.500 254 12562.60 91.38 54599.20 88888.00 2015-09-11 01:43:58.625 254 12562.65 91.38 54599.20 88888.00 2015-09-11 01:43:58.750 254 12562.67 91.40 54599.18 88888.00 2015-09-11 01:43:58.875 254 12562.73 91.42 54599.18 88888.00 2015-09-11 01:43:59.000 254 12562.70 91.45 54599.18 88888.00 2015-09-11 01:43:59.125 254 12562.67 91.45 54599.20 88888.00 2015-09-11 01:43:59.250 254 12562.67 91.50 54599.20 88888.00 2015-09-11 01:43:59.375 254 12562.65 91.53 54599.18 88888.00 2015-09-11 01:43:59.500 254 12562.62 91.55 54599.18 88888.00 2015-09-11 01:43:59.625 254 12562.73 91.55 54599.20 88888.00 2015-09-11 01:43:59.750 254 12562.70 91.55 54599.20 88888.00 2015-09-11 01:43:59.875 254 12562.62 91.55 54599.18 88888.00 2015-09-11 01:44:00.000 254 12562.65 91.58 54599.15 88888.00 2015-09-11 01:44:00.125 254 12562.62 91.58 54599.20 88888.00 2015-09-11 01:44:00.250 254 12562.58 91.58 54599.18 88888.00 2015-09-11 01:44:00.375 254 12562.62 91.62 54599.18 88888.00 2015-09-11 01:44:00.500 254 12562.67 91.62 54599.18 88888.00 2015-09-11 01:44:00.625 254 12562.73 91.62 54599.18 88888.00 2015-09-11 01:44:00.750 254 12562.73 91.60 54599.18 88888.00 2015-09-11 01:44:00.875 254 12562.75 91.58 54599.20 88888.00 2015-09-11 01:44:01.000 254 12562.70 91.55 54599.18 88888.00 2015-09-11 01:44:01.125 254 12562.67 91.55 54599.18 88888.00 2015-09-11 01:44:01.250 254 12562.60 91.50 54599.18 88888.00 2015-09-11 01:44:01.375 254 12562.65 91.53 54599.18 88888.00 2015-09-11 01:44:01.500 254 12562.67 91.53 54599.18 88888.00 2015-09-11 01:44:01.625 254 12562.70 91.50 54599.18 88888.00 2015-09-11 01:44:01.750 254 12562.70 91.47 54599.15 88888.00 2015-09-11 01:44:01.875 254 12562.73 91.45 54599.15 88888.00 2015-09-11 01:44:02.000 254 12562.75 91.42 54599.18 88888.00 2015-09-11 01:44:02.125 254 12562.75 91.42 54599.20 88888.00 2015-09-11 01:44:02.250 254 12562.70 91.45 54599.20 88888.00 2015-09-11 01:44:02.375 254 12562.75 91.47 54599.20 88888.00 2015-09-11 01:44:02.500 254 12562.75 91.45 54599.20 88888.00 2015-09-11 01:44:02.625 254 12562.73 91.42 54599.20 88888.00 2015-09-11 01:44:02.750 254 12562.67 91.42 54599.20 88888.00 2015-09-11 01:44:02.875 254 12562.73 91.42 54599.22 88888.00 2015-09-11 01:44:03.000 254 12562.85 91.40 54599.22 88888.00 2015-09-11 01:44:03.125 254 12562.88 91.40 54599.22 88888.00 2015-09-11 01:44:03.250 254 12562.88 91.40 54599.22 88888.00 2015-09-11 01:44:03.375 254 12562.92 91.38 54599.20 88888.00 2015-09-11 01:44:03.500 254 12562.95 91.35 54599.18 88888.00 2015-09-11 01:44:03.625 254 12562.92 91.38 54599.18 88888.00 2015-09-11 01:44:03.750 254 12562.95 91.40 54599.18 88888.00 2015-09-11 01:44:03.875 254 12562.95 91.45 54599.18 88888.00 2015-09-11 01:44:04.000 254 12562.95 91.42 54599.18 88888.00 2015-09-11 01:44:04.125 254 12562.90 91.42 54599.20 88888.00 2015-09-11 01:44:04.250 254 12562.80 91.40 54599.20 88888.00 2015-09-11 01:44:04.375 254 12562.85 91.40 54599.18 88888.00 2015-09-11 01:44:04.500 254 12562.88 91.42 54599.18 88888.00 2015-09-11 01:44:04.625 254 12562.92 91.42 54599.18 88888.00 2015-09-11 01:44:04.750 254 12562.98 91.47 54599.20 88888.00 2015-09-11 01:44:04.875 254 12563.00 91.47 54599.20 88888.00 2015-09-11 01:44:05.000 254 12563.02 91.47 54599.20 88888.00 2015-09-11 01:44:05.125 254 12563.00 91.50 54599.20 88888.00 2015-09-11 01:44:05.250 254 12562.92 91.53 54599.20 88888.00 2015-09-11 01:44:05.375 254 12562.98 91.58 54599.20 88888.00 2015-09-11 01:44:05.500 254 12563.00 91.55 54599.18 88888.00 2015-09-11 01:44:05.625 254 12563.05 91.55 54599.20 88888.00 2015-09-11 01:44:05.750 254 12563.00 91.55 54599.20 88888.00 2015-09-11 01:44:05.875 254 12563.00 91.58 54599.20 88888.00 2015-09-11 01:44:06.000 254 12562.90 91.60 54599.20 88888.00 2015-09-11 01:44:06.125 254 12562.85 91.58 54599.22 88888.00 2015-09-11 01:44:06.250 254 12562.75 91.58 54599.20 88888.00 2015-09-11 01:44:06.375 254 12562.83 91.60 54599.20 88888.00 2015-09-11 01:44:06.500 254 12562.85 91.60 54599.20 88888.00 2015-09-11 01:44:06.625 254 12562.85 91.55 54599.20 88888.00 2015-09-11 01:44:06.750 254 12562.90 91.55 54599.20 88888.00 2015-09-11 01:44:06.875 254 12562.88 91.53 54599.22 88888.00 2015-09-11 01:44:07.000 254 12562.83 91.53 54599.22 88888.00 2015-09-11 01:44:07.125 254 12562.90 91.50 54599.22 88888.00 2015-09-11 01:44:07.250 254 12562.90 91.50 54599.22 88888.00 2015-09-11 01:44:07.375 254 12562.98 91.47 54599.25 88888.00 2015-09-11 01:44:07.500 254 12562.90 91.50 54599.22 88888.00 2015-09-11 01:44:07.625 254 12562.90 91.47 54599.22 88888.00 2015-09-11 01:44:07.750 254 12562.92 91.50 54599.20 88888.00 2015-09-11 01:44:07.875 254 12562.92 91.45 54599.20 88888.00 2015-09-11 01:44:08.000 254 12562.88 91.45 54599.22 88888.00 2015-09-11 01:44:08.125 254 12562.95 91.42 54599.25 88888.00 2015-09-11 01:44:08.250 254 12562.95 91.38 54599.22 88888.00 2015-09-11 01:44:08.375 254 12563.02 91.40 54599.22 88888.00 2015-09-11 01:44:08.500 254 12563.05 91.40 54599.20 88888.00 2015-09-11 01:44:08.625 254 12562.98 91.40 54599.20 88888.00 2015-09-11 01:44:08.750 254 12562.98 91.42 54599.22 88888.00 2015-09-11 01:44:08.875 254 12563.05 91.42 54599.25 88888.00 2015-09-11 01:44:09.000 254 12563.12 91.42 54599.22 88888.00 2015-09-11 01:44:09.125 254 12563.10 91.45 54599.20 88888.00 2015-09-11 01:44:09.250 254 12563.05 91.45 54599.22 88888.00 2015-09-11 01:44:09.375 254 12563.10 91.45 54599.22 88888.00 2015-09-11 01:44:09.500 254 12563.12 91.47 54599.22 88888.00 2015-09-11 01:44:09.625 254 12563.12 91.50 54599.22 88888.00 2015-09-11 01:44:09.750 254 12563.05 91.50 54599.22 88888.00 2015-09-11 01:44:09.875 254 12563.05 91.50 54599.20 88888.00 2015-09-11 01:44:10.000 254 12563.08 91.53 54599.20 88888.00 2015-09-11 01:44:10.125 254 12563.12 91.55 54599.22 88888.00 2015-09-11 01:44:10.250 254 12563.10 91.60 54599.20 88888.00 2015-09-11 01:44:10.375 254 12563.08 91.67 54599.20 88888.00 2015-09-11 01:44:10.500 254 12563.05 91.67 54599.22 88888.00 2015-09-11 01:44:10.625 254 12563.05 91.65 54599.22 88888.00 2015-09-11 01:44:10.750 254 12563.02 91.67 54599.22 88888.00 2015-09-11 01:44:10.875 254 12563.02 91.70 54599.25 88888.00 2015-09-11 01:44:11.000 254 12563.00 91.75 54599.28 88888.00 2015-09-11 01:44:11.125 254 12563.00 91.72 54599.28 88888.00 2015-09-11 01:44:11.250 254 12562.95 91.67 54599.28 88888.00 2015-09-11 01:44:11.375 254 12563.00 91.72 54599.25 88888.00 2015-09-11 01:44:11.500 254 12563.00 91.75 54599.28 88888.00 2015-09-11 01:44:11.625 254 12563.00 91.75 54599.25 88888.00 2015-09-11 01:44:11.750 254 12562.90 91.75 54599.28 88888.00 2015-09-11 01:44:11.875 254 12562.85 91.70 54599.30 88888.00 2015-09-11 01:44:12.000 254 12562.88 91.70 54599.30 88888.00 2015-09-11 01:44:12.125 254 12562.92 91.70 54599.30 88888.00 2015-09-11 01:44:12.250 254 12562.83 91.65 54599.32 88888.00 2015-09-11 01:44:12.375 254 12562.90 91.65 54599.28 88888.00 2015-09-11 01:44:12.500 254 12562.90 91.60 54599.30 88888.00 2015-09-11 01:44:12.625 254 12562.88 91.62 54599.30 88888.00 2015-09-11 01:44:12.750 254 12562.80 91.62 54599.30 88888.00 2015-09-11 01:44:12.875 254 12562.73 91.60 54599.32 88888.00 2015-09-11 01:44:13.000 254 12562.67 91.58 54599.30 88888.00 2015-09-11 01:44:13.125 254 12562.75 91.55 54599.30 88888.00 2015-09-11 01:44:13.250 254 12562.77 91.55 54599.32 88888.00 2015-09-11 01:44:13.375 254 12562.80 91.53 54599.32 88888.00 2015-09-11 01:44:13.500 254 12562.77 91.53 54599.32 88888.00 2015-09-11 01:44:13.625 254 12562.73 91.50 54599.30 88888.00 2015-09-11 01:44:13.750 254 12562.73 91.53 54599.30 88888.00 2015-09-11 01:44:13.875 254 12562.73 91.47 54599.32 88888.00 2015-09-11 01:44:14.000 254 12562.80 91.47 54599.30 88888.00 2015-09-11 01:44:14.125 254 12562.85 91.50 54599.32 88888.00 2015-09-11 01:44:14.250 254 12562.85 91.47 54599.32 88888.00 2015-09-11 01:44:14.375 254 12562.95 91.50 54599.32 88888.00 2015-09-11 01:44:14.500 254 12562.90 91.50 54599.35 88888.00 2015-09-11 01:44:14.625 254 12562.92 91.50 54599.35 88888.00 2015-09-11 01:44:14.750 254 12562.88 91.53 54599.32 88888.00 2015-09-11 01:44:14.875 254 12562.90 91.53 54599.32 88888.00 2015-09-11 01:44:15.000 254 12562.90 91.53 54599.30 88888.00 2015-09-11 01:44:15.125 254 12563.00 91.53 54599.32 88888.00 2015-09-11 01:44:15.250 254 12563.02 91.53 54599.35 88888.00 2015-09-11 01:44:15.375 254 12563.05 91.55 54599.32 88888.00 2015-09-11 01:44:15.500 254 12562.98 91.55 54599.32 88888.00 2015-09-11 01:44:15.625 254 12562.95 91.58 54599.30 88888.00 2015-09-11 01:44:15.750 254 12563.00 91.60 54599.32 88888.00 2015-09-11 01:44:15.875 254 12562.95 91.58 54599.30 88888.00 2015-09-11 01:44:16.000 254 12562.95 91.62 54599.32 88888.00 2015-09-11 01:44:16.125 254 12562.85 91.62 54599.35 88888.00 2015-09-11 01:44:16.250 254 12562.80 91.60 54599.35 88888.00 2015-09-11 01:44:16.375 254 12562.85 91.65 54599.35 88888.00 2015-09-11 01:44:16.500 254 12562.90 91.70 54599.35 88888.00 2015-09-11 01:44:16.625 254 12562.88 91.67 54599.38 88888.00 2015-09-11 01:44:16.750 254 12562.83 91.67 54599.35 88888.00 2015-09-11 01:44:16.875 254 12562.83 91.70 54599.38 88888.00 2015-09-11 01:44:17.000 254 12562.80 91.70 54599.35 88888.00 2015-09-11 01:44:17.125 254 12562.85 91.72 54599.35 88888.00 2015-09-11 01:44:17.250 254 12562.83 91.72 54599.35 88888.00 2015-09-11 01:44:17.375 254 12562.90 91.72 54599.38 88888.00 2015-09-11 01:44:17.500 254 12563.02 91.65 54599.38 88888.00 2015-09-11 01:44:17.625 254 12563.08 91.65 54599.35 88888.00 2015-09-11 01:44:17.750 254 12563.02 91.67 54599.35 88888.00 2015-09-11 01:44:17.875 254 12563.00 91.67 54599.35 88888.00 2015-09-11 01:44:18.000 254 12563.00 91.67 54599.35 88888.00 2015-09-11 01:44:18.125 254 12562.98 91.67 54599.38 88888.00 2015-09-11 01:44:18.250 254 12562.92 91.67 54599.35 88888.00 2015-09-11 01:44:18.375 254 12562.98 91.67 54599.32 88888.00 2015-09-11 01:44:18.500 254 12563.02 91.65 54599.35 88888.00 2015-09-11 01:44:18.625 254 12563.08 91.67 54599.35 88888.00 2015-09-11 01:44:18.750 254 12563.10 91.70 54599.35 88888.00 2015-09-11 01:44:18.875 254 12563.10 91.67 54599.32 88888.00 2015-09-11 01:44:19.000 254 12563.12 91.62 54599.32 88888.00 2015-09-11 01:44:19.125 254 12563.08 91.60 54599.38 88888.00 2015-09-11 01:44:19.250 254 12562.95 91.62 54599.38 88888.00 2015-09-11 01:44:19.375 254 12563.02 91.65 54599.38 88888.00 2015-09-11 01:44:19.500 254 12563.05 91.60 54599.40 88888.00 2015-09-11 01:44:19.625 254 12563.10 91.60 54599.38 88888.00 2015-09-11 01:44:19.750 254 12563.12 91.60 54599.38 88888.00 2015-09-11 01:44:19.875 254 12563.12 91.60 54599.35 88888.00 2015-09-11 01:44:20.000 254 12563.17 91.58 54599.35 88888.00 2015-09-11 01:44:20.125 254 12563.17 91.58 54599.35 88888.00 2015-09-11 01:44:20.250 254 12563.12 91.55 54599.35 88888.00 2015-09-11 01:44:20.375 254 12563.10 91.58 54599.38 88888.00 2015-09-11 01:44:20.500 254 12563.10 91.60 54599.38 88888.00 2015-09-11 01:44:20.625 254 12563.15 91.60 54599.35 88888.00 2015-09-11 01:44:20.750 254 12563.15 91.65 54599.32 88888.00 2015-09-11 01:44:20.875 254 12563.20 91.67 54599.32 88888.00 2015-09-11 01:44:21.000 254 12563.20 91.67 54599.32 88888.00 2015-09-11 01:44:21.125 254 12563.15 91.67 54599.32 88888.00 2015-09-11 01:44:21.250 254 12563.00 91.70 54599.35 88888.00 2015-09-11 01:44:21.375 254 12563.05 91.72 54599.32 88888.00 2015-09-11 01:44:21.500 254 12563.02 91.75 54599.38 88888.00 2015-09-11 01:44:21.625 254 12563.08 91.80 54599.35 88888.00 2015-09-11 01:44:21.750 254 12563.12 91.85 54599.32 88888.00 2015-09-11 01:44:21.875 254 12563.12 91.88 54599.30 88888.00 2015-09-11 01:44:22.000 254 12563.17 91.88 54599.30 88888.00 2015-09-11 01:44:22.125 254 12563.17 91.90 54599.32 88888.00 2015-09-11 01:44:22.250 254 12563.08 91.90 54599.30 88888.00 2015-09-11 01:44:22.375 254 12563.10 91.92 54599.32 88888.00 2015-09-11 01:44:22.500 254 12563.08 91.92 54599.35 88888.00 2015-09-11 01:44:22.625 254 12563.17 91.90 54599.32 88888.00 2015-09-11 01:44:22.750 254 12563.23 91.95 54599.32 88888.00 2015-09-11 01:44:22.875 254 12563.23 91.97 54599.32 88888.00 2015-09-11 01:44:23.000 254 12563.23 91.95 54599.32 88888.00 2015-09-11 01:44:23.125 254 12563.20 91.92 54599.32 88888.00 2015-09-11 01:44:23.250 254 12563.23 91.90 54599.32 88888.00 2015-09-11 01:44:23.375 254 12563.25 91.92 54599.32 88888.00 2015-09-11 01:44:23.500 254 12563.25 91.90 54599.32 88888.00 2015-09-11 01:44:23.625 254 12563.30 91.88 54599.32 88888.00 2015-09-11 01:44:23.750 254 12563.25 91.88 54599.32 88888.00 2015-09-11 01:44:23.875 254 12563.23 91.88 54599.32 88888.00 2015-09-11 01:44:24.000 254 12563.30 91.85 54599.30 88888.00 2015-09-11 01:44:24.125 254 12563.30 91.83 54599.30 88888.00 2015-09-11 01:44:24.250 254 12563.23 91.78 54599.30 88888.00 2015-09-11 01:44:24.375 254 12563.30 91.80 54599.32 88888.00 2015-09-11 01:44:24.500 254 12563.33 91.83 54599.32 88888.00 2015-09-11 01:44:24.625 254 12563.33 91.83 54599.32 88888.00 2015-09-11 01:44:24.750 254 12563.27 91.80 54599.35 88888.00 2015-09-11 01:44:24.875 254 12563.27 91.75 54599.30 88888.00 2015-09-11 01:44:25.000 254 12563.33 91.75 54599.30 88888.00 2015-09-11 01:44:25.125 254 12563.33 91.78 54599.35 88888.00 2015-09-11 01:44:25.250 254 12563.30 91.70 54599.35 88888.00 2015-09-11 01:44:25.375 254 12563.30 91.70 54599.35 88888.00 2015-09-11 01:44:25.500 254 12563.27 91.75 54599.35 88888.00 2015-09-11 01:44:25.625 254 12563.25 91.80 54599.35 88888.00 2015-09-11 01:44:25.750 254 12563.23 91.75 54599.35 88888.00 2015-09-11 01:44:25.875 254 12563.25 91.75 54599.32 88888.00 2015-09-11 01:44:26.000 254 12563.30 91.78 54599.32 88888.00 2015-09-11 01:44:26.125 254 12563.27 91.80 54599.32 88888.00 2015-09-11 01:44:26.250 254 12563.20 91.78 54599.38 88888.00 2015-09-11 01:44:26.375 254 12563.25 91.83 54599.35 88888.00 2015-09-11 01:44:26.500 254 12563.23 91.85 54599.35 88888.00 2015-09-11 01:44:26.625 254 12563.23 91.90 54599.38 88888.00 2015-09-11 01:44:26.750 254 12563.25 91.90 54599.35 88888.00 2015-09-11 01:44:26.875 254 12563.23 91.92 54599.38 88888.00 2015-09-11 01:44:27.000 254 12563.25 91.92 54599.38 88888.00 2015-09-11 01:44:27.125 254 12563.27 91.92 54599.38 88888.00 2015-09-11 01:44:27.250 254 12563.30 91.95 54599.40 88888.00 2015-09-11 01:44:27.375 254 12563.33 92.00 54599.38 88888.00 2015-09-11 01:44:27.500 254 12563.30 92.00 54599.38 88888.00 2015-09-11 01:44:27.625 254 12563.30 91.97 54599.40 88888.00 2015-09-11 01:44:27.750 254 12563.30 91.97 54599.38 88888.00 2015-09-11 01:44:27.875 254 12563.33 92.00 54599.40 88888.00 2015-09-11 01:44:28.000 254 12563.30 92.00 54599.40 88888.00 2015-09-11 01:44:28.125 254 12563.27 91.97 54599.38 88888.00 2015-09-11 01:44:28.250 254 12563.23 91.95 54599.38 88888.00 2015-09-11 01:44:28.375 254 12563.30 91.97 54599.35 88888.00 2015-09-11 01:44:28.500 254 12563.35 91.97 54599.35 88888.00 2015-09-11 01:44:28.625 254 12563.30 91.92 54599.35 88888.00 2015-09-11 01:44:28.750 254 12563.23 91.92 54599.35 88888.00 2015-09-11 01:44:28.875 254 12563.17 91.95 54599.35 88888.00 2015-09-11 01:44:29.000 254 12563.10 91.95 54599.38 88888.00 2015-09-11 01:44:29.125 254 12563.10 91.92 54599.40 88888.00 2015-09-11 01:44:29.250 254 12563.12 91.92 54599.38 88888.00 2015-09-11 01:44:29.375 254 12563.20 91.92 54599.40 88888.00 2015-09-11 01:44:29.500 254 12563.17 91.92 54599.40 88888.00 2015-09-11 01:44:29.625 254 12563.15 91.92 54599.38 88888.00 2015-09-11 01:44:29.750 254 12563.15 91.90 54599.40 88888.00 2015-09-11 01:44:29.875 254 12563.15 91.90 54599.38 88888.00 2015-09-11 01:44:30.000 254 12563.15 91.85 54599.40 88888.00 2015-09-11 01:44:30.125 254 12563.17 91.83 54599.40 88888.00 2015-09-11 01:44:30.250 254 12563.15 91.85 54599.43 88888.00 2015-09-11 01:44:30.375 254 12563.20 91.85 54599.40 88888.00 2015-09-11 01:44:30.500 254 12563.23 91.85 54599.40 88888.00 2015-09-11 01:44:30.625 254 12563.25 91.85 54599.43 88888.00 2015-09-11 01:44:30.750 254 12563.20 91.88 54599.40 88888.00 2015-09-11 01:44:30.875 254 12563.20 91.90 54599.35 88888.00 2015-09-11 01:44:31.000 254 12563.23 91.90 54599.38 88888.00 2015-09-11 01:44:31.125 254 12563.20 91.90 54599.43 88888.00 2015-09-11 01:44:31.250 254 12563.15 91.88 54599.40 88888.00 2015-09-11 01:44:31.375 254 12563.17 91.90 54599.40 88888.00 2015-09-11 01:44:31.500 254 12563.17 91.95 54599.38 88888.00 2015-09-11 01:44:31.625 254 12563.23 91.95 54599.35 88888.00 2015-09-11 01:44:31.750 254 12563.27 91.95 54599.38 88888.00 2015-09-11 01:44:31.875 254 12563.30 91.92 54599.40 88888.00 2015-09-11 01:44:32.000 254 12563.30 91.95 54599.38 88888.00 2015-09-11 01:44:32.125 254 12563.27 91.95 54599.40 88888.00 2015-09-11 01:44:32.250 254 12563.23 91.95 54599.40 88888.00 2015-09-11 01:44:32.375 254 12563.23 91.97 54599.38 88888.00 2015-09-11 01:44:32.500 254 12563.20 92.00 54599.40 88888.00 2015-09-11 01:44:32.625 254 12563.17 92.03 54599.35 88888.00 2015-09-11 01:44:32.750 254 12563.23 92.05 54599.38 88888.00 2015-09-11 01:44:32.875 254 12563.23 92.05 54599.40 88888.00 2015-09-11 01:44:33.000 254 12563.25 92.03 54599.35 88888.00 2015-09-11 01:44:33.125 254 12563.25 92.05 54599.38 88888.00 2015-09-11 01:44:33.250 254 12563.23 92.08 54599.35 88888.00 2015-09-11 01:44:33.375 254 12563.20 92.08 54599.38 88888.00 2015-09-11 01:44:33.500 254 12563.17 92.08 54599.38 88888.00 2015-09-11 01:44:33.625 254 12563.15 92.12 54599.43 88888.00 2015-09-11 01:44:33.750 254 12563.17 92.10 54599.43 88888.00 2015-09-11 01:44:33.875 254 12563.25 92.10 54599.43 88888.00 2015-09-11 01:44:34.000 254 12563.27 92.12 54599.40 88888.00 2015-09-11 01:44:34.125 254 12563.20 92.08 54599.40 88888.00 2015-09-11 01:44:34.250 254 12563.17 92.12 54599.40 88888.00 2015-09-11 01:44:34.375 254 12563.25 92.15 54599.38 88888.00 2015-09-11 01:44:34.500 254 12563.27 92.15 54599.40 88888.00 2015-09-11 01:44:34.625 254 12563.27 92.15 54599.40 88888.00 2015-09-11 01:44:34.750 254 12563.23 92.20 54599.38 88888.00 2015-09-11 01:44:34.875 254 12563.17 92.22 54599.38 88888.00 2015-09-11 01:44:35.000 254 12563.17 92.20 54599.40 88888.00 2015-09-11 01:44:35.125 254 12563.20 92.20 54599.40 88888.00 2015-09-11 01:44:35.250 254 12563.25 92.15 54599.40 88888.00 2015-09-11 01:44:35.375 254 12563.27 92.17 54599.43 88888.00 2015-09-11 01:44:35.500 254 12563.23 92.15 54599.40 88888.00 2015-09-11 01:44:35.625 254 12563.20 92.17 54599.38 88888.00 2015-09-11 01:44:35.750 254 12563.25 92.12 54599.40 88888.00 2015-09-11 01:44:35.875 254 12563.25 92.12 54599.40 88888.00 2015-09-11 01:44:36.000 254 12563.23 92.15 54599.38 88888.00 2015-09-11 01:44:36.125 254 12563.23 92.15 54599.40 88888.00 2015-09-11 01:44:36.250 254 12563.25 92.12 54599.40 88888.00 2015-09-11 01:44:36.375 254 12563.30 92.10 54599.38 88888.00 2015-09-11 01:44:36.500 254 12563.30 92.08 54599.35 88888.00 2015-09-11 01:44:36.625 254 12563.33 92.08 54599.35 88888.00 2015-09-11 01:44:36.750 254 12563.40 92.08 54599.38 88888.00 2015-09-11 01:44:36.875 254 12563.45 92.10 54599.35 88888.00 2015-09-11 01:44:37.000 254 12563.45 92.12 54599.38 88888.00 2015-09-11 01:44:37.125 254 12563.45 92.15 54599.35 88888.00 2015-09-11 01:44:37.250 254 12563.48 92.12 54599.35 88888.00 2015-09-11 01:44:37.375 254 12563.50 92.10 54599.35 88888.00 2015-09-11 01:44:37.500 254 12563.42 92.12 54599.35 88888.00 2015-09-11 01:44:37.625 254 12563.42 92.12 54599.40 88888.00 2015-09-11 01:44:37.750 254 12563.42 92.12 54599.38 88888.00 2015-09-11 01:44:37.875 254 12563.45 92.17 54599.38 88888.00 2015-09-11 01:44:38.000 254 12563.45 92.17 54599.38 88888.00 2015-09-11 01:44:38.125 254 12563.40 92.17 54599.43 88888.00 2015-09-11 01:44:38.250 254 12563.40 92.22 54599.38 88888.00 2015-09-11 01:44:38.375 254 12563.48 92.20 54599.35 88888.00 2015-09-11 01:44:38.500 254 12563.45 92.17 54599.38 88888.00 2015-09-11 01:44:38.625 254 12563.42 92.22 54599.38 88888.00 2015-09-11 01:44:38.750 254 12563.45 92.25 54599.38 88888.00 2015-09-11 01:44:38.875 254 12563.48 92.22 54599.35 88888.00 2015-09-11 01:44:39.000 254 12563.52 92.25 54599.35 88888.00 2015-09-11 01:44:39.125 254 12563.48 92.20 54599.35 88888.00 2015-09-11 01:44:39.250 254 12563.42 92.17 54599.35 88888.00 2015-09-11 01:44:39.375 254 12563.45 92.17 54599.35 88888.00 2015-09-11 01:44:39.500 254 12563.40 92.17 54599.32 88888.00 2015-09-11 01:44:39.625 254 12563.40 92.22 54599.38 88888.00 2015-09-11 01:44:39.750 254 12563.45 92.20 54599.38 88888.00 2015-09-11 01:44:39.875 254 12563.42 92.17 54599.38 88888.00 2015-09-11 01:44:40.000 254 12563.45 92.17 54599.38 88888.00 2015-09-11 01:44:40.125 254 12563.50 92.20 54599.38 88888.00 2015-09-11 01:44:40.250 254 12563.45 92.12 54599.38 88888.00 2015-09-11 01:44:40.375 254 12563.45 92.15 54599.35 88888.00 2015-09-11 01:44:40.500 254 12563.42 92.12 54599.40 88888.00 2015-09-11 01:44:40.625 254 12563.45 92.12 54599.40 88888.00 2015-09-11 01:44:40.750 254 12563.42 92.10 54599.40 88888.00 2015-09-11 01:44:40.875 254 12563.38 92.10 54599.40 88888.00 2015-09-11 01:44:41.000 254 12563.42 92.10 54599.38 88888.00 2015-09-11 01:44:41.125 254 12563.50 92.10 54599.40 88888.00 2015-09-11 01:44:41.250 254 12563.45 92.05 54599.43 88888.00 2015-09-11 01:44:41.375 254 12563.50 92.05 54599.43 88888.00 2015-09-11 01:44:41.500 254 12563.45 92.05 54599.40 88888.00 2015-09-11 01:44:41.625 254 12563.42 92.03 54599.43 88888.00 2015-09-11 01:44:41.750 254 12563.40 92.03 54599.43 88888.00 2015-09-11 01:44:41.875 254 12563.35 92.00 54599.43 88888.00 2015-09-11 01:44:42.000 254 12563.35 91.97 54599.40 88888.00 2015-09-11 01:44:42.125 254 12563.38 92.03 54599.45 88888.00 2015-09-11 01:44:42.250 254 12563.40 92.03 54599.47 88888.00 2015-09-11 01:44:42.375 254 12563.40 92.05 54599.47 88888.00 2015-09-11 01:44:42.500 254 12563.35 92.03 54599.50 88888.00 2015-09-11 01:44:42.625 254 12563.33 92.05 54599.45 88888.00 2015-09-11 01:44:42.750 254 12563.38 92.03 54599.43 88888.00 2015-09-11 01:44:42.875 254 12563.38 92.05 54599.43 88888.00 2015-09-11 01:44:43.000 254 12563.38 92.08 54599.45 88888.00 2015-09-11 01:44:43.125 254 12563.38 92.05 54599.47 88888.00 2015-09-11 01:44:43.250 254 12563.35 92.05 54599.45 88888.00 2015-09-11 01:44:43.375 254 12563.38 92.08 54599.47 88888.00 2015-09-11 01:44:43.500 254 12563.40 92.08 54599.47 88888.00 2015-09-11 01:44:43.625 254 12563.42 92.08 54599.43 88888.00 2015-09-11 01:44:43.750 254 12563.45 92.10 54599.43 88888.00 2015-09-11 01:44:43.875 254 12563.48 92.12 54599.47 88888.00 2015-09-11 01:44:44.000 254 12563.45 92.12 54599.45 88888.00 2015-09-11 01:44:44.125 254 12563.45 92.12 54599.47 88888.00 2015-09-11 01:44:44.250 254 12563.48 92.05 54599.45 88888.00 2015-09-11 01:44:44.375 254 12563.50 92.05 54599.45 88888.00 2015-09-11 01:44:44.500 254 12563.50 92.08 54599.45 88888.00 2015-09-11 01:44:44.625 254 12563.50 92.08 54599.45 88888.00 2015-09-11 01:44:44.750 254 12563.50 92.10 54599.43 88888.00 2015-09-11 01:44:44.875 254 12563.50 92.10 54599.43 88888.00 2015-09-11 01:44:45.000 254 12563.45 92.08 54599.43 88888.00 2015-09-11 01:44:45.125 254 12563.48 92.12 54599.45 88888.00 2015-09-11 01:44:45.250 254 12563.45 92.10 54599.45 88888.00 2015-09-11 01:44:45.375 254 12563.50 92.10 54599.43 88888.00 2015-09-11 01:44:45.500 254 12563.45 92.10 54599.45 88888.00 2015-09-11 01:44:45.625 254 12563.40 92.10 54599.45 88888.00 2015-09-11 01:44:45.750 254 12563.40 92.08 54599.45 88888.00 2015-09-11 01:44:45.875 254 12563.40 92.10 54599.43 88888.00 2015-09-11 01:44:46.000 254 12563.40 92.08 54599.45 88888.00 2015-09-11 01:44:46.125 254 12563.40 92.10 54599.47 88888.00 2015-09-11 01:44:46.250 254 12563.33 92.10 54599.45 88888.00 2015-09-11 01:44:46.375 254 12563.27 92.12 54599.45 88888.00 2015-09-11 01:44:46.500 254 12563.27 92.08 54599.45 88888.00 2015-09-11 01:44:46.625 254 12563.33 92.08 54599.45 88888.00 2015-09-11 01:44:46.750 254 12563.30 92.08 54599.43 88888.00 2015-09-11 01:44:46.875 254 12563.25 92.10 54599.45 88888.00 2015-09-11 01:44:47.000 254 12563.33 92.08 54599.43 88888.00 2015-09-11 01:44:47.125 254 12563.30 92.10 54599.47 88888.00 2015-09-11 01:44:47.250 254 12563.27 92.10 54599.45 88888.00 2015-09-11 01:44:47.375 254 12563.30 92.10 54599.45 88888.00 2015-09-11 01:44:47.500 254 12563.33 92.10 54599.45 88888.00 2015-09-11 01:44:47.625 254 12563.33 92.12 54599.45 88888.00 2015-09-11 01:44:47.750 254 12563.35 92.08 54599.45 88888.00 2015-09-11 01:44:47.875 254 12563.33 92.05 54599.45 88888.00 2015-09-11 01:44:48.000 254 12563.25 92.05 54599.47 88888.00 2015-09-11 01:44:48.125 254 12563.23 92.08 54599.47 88888.00 2015-09-11 01:44:48.250 254 12563.25 92.08 54599.50 88888.00 2015-09-11 01:44:48.375 254 12563.25 92.08 54599.47 88888.00 2015-09-11 01:44:48.500 254 12563.27 92.10 54599.47 88888.00 2015-09-11 01:44:48.625 254 12563.33 92.12 54599.50 88888.00 2015-09-11 01:44:48.750 254 12563.33 92.15 54599.47 88888.00 2015-09-11 01:44:48.875 254 12563.33 92.15 54599.47 88888.00 2015-09-11 01:44:49.000 254 12563.27 92.12 54599.47 88888.00 2015-09-11 01:44:49.125 254 12563.23 92.12 54599.47 88888.00 2015-09-11 01:44:49.250 254 12563.25 92.17 54599.45 88888.00 2015-09-11 01:44:49.375 254 12563.27 92.17 54599.45 88888.00 2015-09-11 01:44:49.500 254 12563.30 92.20 54599.45 88888.00 2015-09-11 01:44:49.625 254 12563.40 92.17 54599.45 88888.00 2015-09-11 01:44:49.750 254 12563.40 92.20 54599.45 88888.00 2015-09-11 01:44:49.875 254 12563.40 92.25 54599.47 88888.00 2015-09-11 01:44:50.000 254 12563.35 92.28 54599.43 88888.00 2015-09-11 01:44:50.125 254 12563.35 92.25 54599.45 88888.00 2015-09-11 01:44:50.250 254 12563.33 92.33 54599.50 88888.00 2015-09-11 01:44:50.375 254 12563.35 92.38 54599.53 88888.00 2015-09-11 01:44:50.500 254 12563.30 92.38 54599.50 88888.00 2015-09-11 01:44:50.625 254 12563.27 92.38 54599.50 88888.00 2015-09-11 01:44:50.750 254 12563.35 92.35 54599.50 88888.00 2015-09-11 01:44:50.875 254 12563.40 92.40 54599.50 88888.00 2015-09-11 01:44:51.000 254 12563.40 92.40 54599.47 88888.00 2015-09-11 01:44:51.125 254 12563.42 92.38 54599.50 88888.00 2015-09-11 01:44:51.250 254 12563.45 92.40 54599.50 88888.00 2015-09-11 01:44:51.375 254 12563.45 92.40 54599.47 88888.00 2015-09-11 01:44:51.500 254 12563.40 92.45 54599.45 88888.00 2015-09-11 01:44:51.625 254 12563.45 92.45 54599.47 88888.00 2015-09-11 01:44:51.750 254 12563.45 92.42 54599.50 88888.00 2015-09-11 01:44:51.875 254 12563.45 92.45 54599.50 88888.00 2015-09-11 01:44:52.000 254 12563.45 92.50 54599.50 88888.00 2015-09-11 01:44:52.125 254 12563.45 92.45 54599.53 88888.00 2015-09-11 01:44:52.250 254 12563.45 92.40 54599.47 88888.00 2015-09-11 01:44:52.375 254 12563.42 92.40 54599.47 88888.00 2015-09-11 01:44:52.500 254 12563.38 92.38 54599.45 88888.00 2015-09-11 01:44:52.625 254 12563.42 92.40 54599.47 88888.00 2015-09-11 01:44:52.750 254 12563.50 92.40 54599.45 88888.00 2015-09-11 01:44:52.875 254 12563.48 92.40 54599.47 88888.00 2015-09-11 01:44:53.000 254 12563.40 92.38 54599.43 88888.00 2015-09-11 01:44:53.125 254 12563.38 92.38 54599.43 88888.00 2015-09-11 01:44:53.250 254 12563.38 92.38 54599.47 88888.00 2015-09-11 01:44:53.375 254 12563.40 92.40 54599.45 88888.00 2015-09-11 01:44:53.500 254 12563.40 92.35 54599.45 88888.00 2015-09-11 01:44:53.625 254 12563.38 92.33 54599.45 88888.00 2015-09-11 01:44:53.750 254 12563.33 92.30 54599.45 88888.00 2015-09-11 01:44:53.875 254 12563.38 92.33 54599.45 88888.00 2015-09-11 01:44:54.000 254 12563.38 92.33 54599.45 88888.00 2015-09-11 01:44:54.125 254 12563.27 92.33 54599.47 88888.00 2015-09-11 01:44:54.250 254 12563.27 92.33 54599.47 88888.00 2015-09-11 01:44:54.375 254 12563.35 92.35 54599.47 88888.00 2015-09-11 01:44:54.500 254 12563.40 92.30 54599.45 88888.00 2015-09-11 01:44:54.625 254 12563.40 92.30 54599.45 88888.00 2015-09-11 01:44:54.750 254 12563.45 92.35 54599.45 88888.00 2015-09-11 01:44:54.875 254 12563.45 92.35 54599.43 88888.00 2015-09-11 01:44:55.000 254 12563.40 92.38 54599.43 88888.00 2015-09-11 01:44:55.125 254 12563.40 92.38 54599.45 88888.00 2015-09-11 01:44:55.250 254 12563.45 92.38 54599.40 88888.00 2015-09-11 01:44:55.375 254 12563.52 92.38 54599.40 88888.00 2015-09-11 01:44:55.500 254 12563.58 92.38 54599.38 88888.00 2015-09-11 01:44:55.625 254 12563.62 92.42 54599.40 88888.00 2015-09-11 01:44:55.750 254 12563.60 92.42 54599.38 88888.00 2015-09-11 01:44:55.875 254 12563.58 92.40 54599.38 88888.00 2015-09-11 01:44:56.000 254 12563.55 92.38 54599.40 88888.00 2015-09-11 01:44:56.125 254 12563.60 92.42 54599.43 88888.00 2015-09-11 01:44:56.250 254 12563.60 92.47 54599.45 88888.00 2015-09-11 01:44:56.375 254 12563.60 92.50 54599.43 88888.00 2015-09-11 01:44:56.500 254 12563.55 92.47 54599.38 88888.00 2015-09-11 01:44:56.625 254 12563.60 92.47 54599.38 88888.00 2015-09-11 01:44:56.750 254 12563.65 92.50 54599.38 88888.00 2015-09-11 01:44:56.875 254 12563.67 92.53 54599.38 88888.00 2015-09-11 01:44:57.000 254 12563.67 92.53 54599.38 88888.00 2015-09-11 01:44:57.125 254 12563.67 92.55 54599.38 88888.00 2015-09-11 01:44:57.250 254 12563.62 92.58 54599.35 88888.00 2015-09-11 01:44:57.375 254 12563.65 92.60 54599.43 88888.00 2015-09-11 01:44:57.500 254 12563.60 92.60 54599.43 88888.00 2015-09-11 01:44:57.625 254 12563.58 92.60 54599.38 88888.00 2015-09-11 01:44:57.750 254 12563.60 92.60 54599.38 88888.00 2015-09-11 01:44:57.875 254 12563.58 92.60 54599.40 88888.00 2015-09-11 01:44:58.000 254 12563.55 92.58 54599.40 88888.00 2015-09-11 01:44:58.125 254 12563.52 92.60 54599.40 88888.00 2015-09-11 01:44:58.250 254 12563.50 92.62 54599.40 88888.00 2015-09-11 01:44:58.375 254 12563.58 92.67 54599.43 88888.00 2015-09-11 01:44:58.500 254 12563.65 92.65 54599.40 88888.00 2015-09-11 01:44:58.625 254 12563.62 92.65 54599.38 88888.00 2015-09-11 01:44:58.750 254 12563.60 92.65 54599.43 88888.00 2015-09-11 01:44:58.875 254 12563.62 92.65 54599.40 88888.00 2015-09-11 01:44:59.000 254 12563.67 92.65 54599.40 88888.00 2015-09-11 01:44:59.125 254 12563.67 92.65 54599.43 88888.00 2015-09-11 01:44:59.250 254 12563.65 92.62 54599.43 88888.00 2015-09-11 01:44:59.375 254 12563.70 92.60 54599.43 88888.00 2015-09-11 01:44:59.500 254 12563.65 92.62 54599.43 88888.00 2015-09-11 01:44:59.625 254 12563.62 92.65 54599.45 88888.00 2015-09-11 01:44:59.750 254 12563.62 92.65 54599.43 88888.00 2015-09-11 01:44:59.875 254 12563.65 92.65 54599.43 88888.00 2015-09-11 01:45:00.000 254 12563.70 92.62 54599.43 88888.00 2015-09-11 01:45:00.125 254 12563.67 92.62 54599.45 88888.00 2015-09-11 01:45:00.250 254 12563.67 92.60 54599.43 88888.00 2015-09-11 01:45:00.375 254 12563.70 92.58 54599.43 88888.00 2015-09-11 01:45:00.500 254 12563.73 92.60 54599.40 88888.00 2015-09-11 01:45:00.625 254 12563.80 92.60 54599.40 88888.00 2015-09-11 01:45:00.750 254 12563.83 92.62 54599.40 88888.00 2015-09-11 01:45:00.875 254 12563.83 92.62 54599.43 88888.00 2015-09-11 01:45:01.000 254 12563.80 92.62 54599.40 88888.00 2015-09-11 01:45:01.125 254 12563.83 92.65 54599.40 88888.00 2015-09-11 01:45:01.250 254 12563.85 92.62 54599.38 88888.00 2015-09-11 01:45:01.375 254 12563.90 92.62 54599.43 88888.00 2015-09-11 01:45:01.500 254 12563.88 92.62 54599.40 88888.00 2015-09-11 01:45:01.625 254 12563.83 92.65 54599.40 88888.00 2015-09-11 01:45:01.750 254 12563.85 92.67 54599.43 88888.00 2015-09-11 01:45:01.875 254 12563.90 92.67 54599.43 88888.00 2015-09-11 01:45:02.000 254 12563.90 92.67 54599.40 88888.00 2015-09-11 01:45:02.125 254 12563.83 92.67 54599.43 88888.00 2015-09-11 01:45:02.250 254 12563.75 92.67 54599.43 88888.00 2015-09-11 01:45:02.375 254 12563.80 92.67 54599.38 88888.00 2015-09-11 01:45:02.500 254 12563.83 92.70 54599.38 88888.00 2015-09-11 01:45:02.625 254 12563.83 92.67 54599.38 88888.00 2015-09-11 01:45:02.750 254 12563.85 92.67 54599.40 88888.00 2015-09-11 01:45:02.875 254 12563.80 92.65 54599.40 88888.00 2015-09-11 01:45:03.000 254 12563.75 92.67 54599.40 88888.00 2015-09-11 01:45:03.125 254 12563.75 92.70 54599.43 88888.00 2015-09-11 01:45:03.250 254 12563.73 92.67 54599.43 88888.00 2015-09-11 01:45:03.375 254 12563.80 92.67 54599.43 88888.00 2015-09-11 01:45:03.500 254 12563.80 92.65 54599.40 88888.00 2015-09-11 01:45:03.625 254 12563.83 92.62 54599.45 88888.00 2015-09-11 01:45:03.750 254 12563.85 92.62 54599.43 88888.00 2015-09-11 01:45:03.875 254 12563.83 92.65 54599.40 88888.00 2015-09-11 01:45:04.000 254 12563.80 92.62 54599.40 88888.00 2015-09-11 01:45:04.125 254 12563.77 92.60 54599.43 88888.00 2015-09-11 01:45:04.250 254 12563.73 92.58 54599.45 88888.00 2015-09-11 01:45:04.375 254 12563.80 92.53 54599.43 88888.00 2015-09-11 01:45:04.500 254 12563.80 92.50 54599.45 88888.00 2015-09-11 01:45:04.625 254 12563.80 92.53 54599.47 88888.00 2015-09-11 01:45:04.750 254 12563.80 92.55 54599.47 88888.00 2015-09-11 01:45:04.875 254 12563.85 92.58 54599.47 88888.00 2015-09-11 01:45:05.000 254 12563.83 92.58 54599.45 88888.00 2015-09-11 01:45:05.125 254 12563.73 92.55 54599.45 88888.00 2015-09-11 01:45:05.250 254 12563.70 92.55 54599.47 88888.00 2015-09-11 01:45:05.375 254 12563.77 92.55 54599.47 88888.00 2015-09-11 01:45:05.500 254 12563.80 92.53 54599.47 88888.00 2015-09-11 01:45:05.625 254 12563.80 92.53 54599.45 88888.00 2015-09-11 01:45:05.750 254 12563.75 92.55 54599.47 88888.00 2015-09-11 01:45:05.875 254 12563.75 92.58 54599.50 88888.00 2015-09-11 01:45:06.000 254 12563.75 92.55 54599.47 88888.00 2015-09-11 01:45:06.125 254 12563.75 92.55 54599.47 88888.00 2015-09-11 01:45:06.250 254 12563.73 92.58 54599.47 88888.00 2015-09-11 01:45:06.375 254 12563.85 92.58 54599.45 88888.00 2015-09-11 01:45:06.500 254 12563.83 92.58 54599.47 88888.00 2015-09-11 01:45:06.625 254 12563.77 92.62 54599.47 88888.00 2015-09-11 01:45:06.750 254 12563.73 92.65 54599.50 88888.00 2015-09-11 01:45:06.875 254 12563.65 92.65 54599.50 88888.00 2015-09-11 01:45:07.000 254 12563.67 92.62 54599.50 88888.00 2015-09-11 01:45:07.125 254 12563.65 92.67 54599.53 88888.00 2015-09-11 01:45:07.250 254 12563.62 92.65 54599.53 88888.00 2015-09-11 01:45:07.375 254 12563.70 92.67 54599.55 88888.00 2015-09-11 01:45:07.500 254 12563.67 92.70 54599.55 88888.00 2015-09-11 01:45:07.625 254 12563.62 92.67 54599.55 88888.00 2015-09-11 01:45:07.750 254 12563.58 92.65 54599.55 88888.00 2015-09-11 01:45:07.875 254 12563.58 92.67 54599.55 88888.00 2015-09-11 01:45:08.000 254 12563.60 92.67 54599.57 88888.00 2015-09-11 01:45:08.125 254 12563.60 92.67 54599.55 88888.00 2015-09-11 01:45:08.250 254 12563.52 92.60 54599.57 88888.00 2015-09-11 01:45:08.375 254 12563.58 92.60 54599.55 88888.00 2015-09-11 01:45:08.500 254 12563.60 92.60 54599.53 88888.00 2015-09-11 01:45:08.625 254 12563.65 92.58 54599.53 88888.00 2015-09-11 01:45:08.750 254 12563.67 92.58 54599.53 88888.00 2015-09-11 01:45:08.875 254 12563.75 92.58 54599.53 88888.00 2015-09-11 01:45:09.000 254 12563.75 92.53 54599.53 88888.00 2015-09-11 01:45:09.125 254 12563.70 92.50 54599.53 88888.00 2015-09-11 01:45:09.250 254 12563.62 92.55 54599.55 88888.00 2015-09-11 01:45:09.375 254 12563.67 92.55 54599.55 88888.00 2015-09-11 01:45:09.500 254 12563.65 92.53 54599.53 88888.00 2015-09-11 01:45:09.625 254 12563.60 92.55 54599.55 88888.00 2015-09-11 01:45:09.750 254 12563.60 92.55 54599.57 88888.00 2015-09-11 01:45:09.875 254 12563.65 92.58 54599.57 88888.00 2015-09-11 01:45:10.000 254 12563.62 92.55 54599.55 88888.00 2015-09-11 01:45:10.125 254 12563.55 92.53 54599.55 88888.00 2015-09-11 01:45:10.250 254 12563.52 92.53 54599.53 88888.00 2015-09-11 01:45:10.375 254 12563.58 92.55 54599.57 88888.00 2015-09-11 01:45:10.500 254 12563.62 92.55 54599.55 88888.00 2015-09-11 01:45:10.625 254 12563.73 92.58 54599.55 88888.00 2015-09-11 01:45:10.750 254 12563.77 92.62 54599.53 88888.00 2015-09-11 01:45:10.875 254 12563.70 92.62 54599.57 88888.00 2015-09-11 01:45:11.000 254 12563.65 92.62 54599.55 88888.00 2015-09-11 01:45:11.125 254 12563.67 92.67 54599.57 88888.00 2015-09-11 01:45:11.250 254 12563.62 92.67 54599.57 88888.00 2015-09-11 01:45:11.375 254 12563.67 92.72 54599.55 88888.00 2015-09-11 01:45:11.500 254 12563.62 92.72 54599.55 88888.00 2015-09-11 01:45:11.625 254 12563.60 92.72 54599.53 88888.00 2015-09-11 01:45:11.750 254 12563.65 92.78 54599.53 88888.00 2015-09-11 01:45:11.875 254 12563.70 92.78 54599.55 88888.00 2015-09-11 01:45:12.000 254 12563.70 92.78 54599.53 88888.00 2015-09-11 01:45:12.125 254 12563.62 92.78 54599.55 88888.00 2015-09-11 01:45:12.250 254 12563.60 92.78 54599.57 88888.00 2015-09-11 01:45:12.375 254 12563.62 92.80 54599.57 88888.00 2015-09-11 01:45:12.500 254 12563.62 92.80 54599.55 88888.00 2015-09-11 01:45:12.625 254 12563.65 92.85 54599.57 88888.00 2015-09-11 01:45:12.750 254 12563.67 92.90 54599.55 88888.00 2015-09-11 01:45:12.875 254 12563.65 92.90 54599.53 88888.00 2015-09-11 01:45:13.000 254 12563.65 92.88 54599.53 88888.00 2015-09-11 01:45:13.125 254 12563.62 92.88 54599.57 88888.00 2015-09-11 01:45:13.250 254 12563.62 92.85 54599.55 88888.00 2015-09-11 01:45:13.375 254 12563.73 92.88 54599.53 88888.00 2015-09-11 01:45:13.500 254 12563.70 92.85 54599.53 88888.00 2015-09-11 01:45:13.625 254 12563.70 92.88 54599.55 88888.00 2015-09-11 01:45:13.750 254 12563.70 92.85 54599.53 88888.00 2015-09-11 01:45:13.875 254 12563.73 92.83 54599.53 88888.00 2015-09-11 01:45:14.000 254 12563.77 92.85 54599.53 88888.00 2015-09-11 01:45:14.125 254 12563.83 92.88 54599.53 88888.00 2015-09-11 01:45:14.250 254 12563.80 92.90 54599.53 88888.00 2015-09-11 01:45:14.375 254 12563.83 92.92 54599.55 88888.00 2015-09-11 01:45:14.500 254 12563.83 92.90 54599.53 88888.00 2015-09-11 01:45:14.625 254 12563.85 92.92 54599.53 88888.00 2015-09-11 01:45:14.750 254 12563.88 92.95 54599.47 88888.00 2015-09-11 01:45:14.875 254 12563.92 92.92 54599.50 88888.00 2015-09-11 01:45:15.000 254 12563.95 92.95 54599.50 88888.00 2015-09-11 01:45:15.125 254 12563.90 92.97 54599.53 88888.00 2015-09-11 01:45:15.250 254 12563.85 93.00 54599.55 88888.00 2015-09-11 01:45:15.375 254 12563.92 93.05 54599.55 88888.00 2015-09-11 01:45:15.500 254 12564.00 93.05 54599.53 88888.00 2015-09-11 01:45:15.625 254 12563.98 93.03 54599.53 88888.00 2015-09-11 01:45:15.750 254 12563.92 93.08 54599.53 88888.00 2015-09-11 01:45:15.875 254 12563.92 93.12 54599.53 88888.00 2015-09-11 01:45:16.000 254 12564.00 93.15 54599.50 88888.00 2015-09-11 01:45:16.125 254 12564.05 93.12 54599.53 88888.00 2015-09-11 01:45:16.250 254 12564.00 93.08 54599.53 88888.00 2015-09-11 01:45:16.375 254 12564.05 93.12 54599.53 88888.00 2015-09-11 01:45:16.500 254 12564.10 93.10 54599.50 88888.00 2015-09-11 01:45:16.625 254 12564.08 93.08 54599.47 88888.00 2015-09-11 01:45:16.750 254 12564.05 93.05 54599.45 88888.00 2015-09-11 01:45:16.875 254 12564.00 93.10 54599.50 88888.00 2015-09-11 01:45:17.000 254 12564.00 93.12 54599.50 88888.00 2015-09-11 01:45:17.125 254 12564.02 93.12 54599.50 88888.00 2015-09-11 01:45:17.250 254 12564.02 93.12 54599.53 88888.00 2015-09-11 01:45:17.375 254 12564.02 93.12 54599.50 88888.00 2015-09-11 01:45:17.500 254 12564.10 93.15 54599.50 88888.00 2015-09-11 01:45:17.625 254 12564.15 93.17 54599.50 88888.00 2015-09-11 01:45:17.750 254 12564.15 93.17 54599.50 88888.00 2015-09-11 01:45:17.875 254 12564.15 93.15 54599.45 88888.00 2015-09-11 01:45:18.000 254 12564.12 93.10 54599.45 88888.00 2015-09-11 01:45:18.125 254 12564.20 93.12 54599.47 88888.00 2015-09-11 01:45:18.250 254 12564.12 93.10 54599.47 88888.00 2015-09-11 01:45:18.375 254 12564.08 93.10 54599.47 88888.00 2015-09-11 01:45:18.500 254 12564.05 93.08 54599.45 88888.00 2015-09-11 01:45:18.625 254 12564.12 93.08 54599.45 88888.00 2015-09-11 01:45:18.750 254 12564.20 93.08 54599.45 88888.00 2015-09-11 01:45:18.875 254 12564.20 93.08 54599.45 88888.00 2015-09-11 01:45:19.000 254 12564.20 93.05 54599.47 88888.00 2015-09-11 01:45:19.125 254 12564.23 93.05 54599.47 88888.00 2015-09-11 01:45:19.250 254 12564.23 93.03 54599.45 88888.00 2015-09-11 01:45:19.375 254 12564.25 93.03 54599.47 88888.00 2015-09-11 01:45:19.500 254 12564.27 93.00 54599.45 88888.00 2015-09-11 01:45:19.625 254 12564.17 92.97 54599.40 88888.00 2015-09-11 01:45:19.750 254 12564.25 93.00 54599.43 88888.00 2015-09-11 01:45:19.875 254 12564.38 93.03 54599.43 88888.00 2015-09-11 01:45:20.000 254 12564.40 93.03 54599.43 88888.00 2015-09-11 01:45:20.125 254 12564.42 93.00 54599.47 88888.00 2015-09-11 01:45:20.250 254 12564.42 92.95 54599.47 88888.00 2015-09-11 01:45:20.375 254 12564.48 92.97 54599.45 88888.00 2015-09-11 01:45:20.500 254 12564.45 93.00 54599.45 88888.00 2015-09-11 01:45:20.625 254 12564.45 93.00 54599.40 88888.00 2015-09-11 01:45:20.750 254 12564.45 93.00 54599.43 88888.00 2015-09-11 01:45:20.875 254 12564.42 93.00 54599.43 88888.00 2015-09-11 01:45:21.000 254 12564.42 93.00 54599.43 88888.00 2015-09-11 01:45:21.125 254 12564.42 93.00 54599.43 88888.00 2015-09-11 01:45:21.250 254 12564.35 93.00 54599.45 88888.00 2015-09-11 01:45:21.375 254 12564.42 93.03 54599.47 88888.00 2015-09-11 01:45:21.500 254 12564.42 93.05 54599.47 88888.00 2015-09-11 01:45:21.625 254 12564.40 93.03 54599.50 88888.00 2015-09-11 01:45:21.750 254 12564.30 93.05 54599.50 88888.00 2015-09-11 01:45:21.875 254 12564.27 93.03 54599.45 88888.00 2015-09-11 01:45:22.000 254 12564.23 93.00 54599.47 88888.00 2015-09-11 01:45:22.125 254 12564.20 93.03 54599.53 88888.00 2015-09-11 01:45:22.250 254 12564.17 93.08 54599.53 88888.00 2015-09-11 01:45:22.375 254 12564.25 93.08 54599.50 88888.00 2015-09-11 01:45:22.500 254 12564.23 93.12 54599.50 88888.00 2015-09-11 01:45:22.625 254 12564.23 93.15 54599.53 88888.00 2015-09-11 01:45:22.750 254 12564.17 93.12 54599.53 88888.00 2015-09-11 01:45:22.875 254 12564.20 93.05 54599.53 88888.00 2015-09-11 01:45:23.000 254 12564.23 93.03 54599.53 88888.00 2015-09-11 01:45:23.125 254 12564.25 93.00 54599.57 88888.00 2015-09-11 01:45:23.250 254 12564.17 93.05 54599.55 88888.00 2015-09-11 01:45:23.375 254 12564.12 93.08 54599.60 88888.00 2015-09-11 01:45:23.500 254 12564.05 93.05 54599.57 88888.00 2015-09-11 01:45:23.625 254 12564.05 93.03 54599.57 88888.00 2015-09-11 01:45:23.750 254 12564.05 92.97 54599.60 88888.00 2015-09-11 01:45:23.875 254 12564.05 92.97 54599.60 88888.00 2015-09-11 01:45:24.000 254 12564.10 92.95 54599.55 88888.00 2015-09-11 01:45:24.125 254 12564.10 92.92 54599.57 88888.00 2015-09-11 01:45:24.250 254 12564.10 92.90 54599.57 88888.00 2015-09-11 01:45:24.375 254 12564.10 92.90 54599.60 88888.00 2015-09-11 01:45:24.500 254 12564.12 92.88 54599.57 88888.00 2015-09-11 01:45:24.625 254 12564.15 92.85 54599.57 88888.00 2015-09-11 01:45:24.750 254 12564.25 92.85 54599.53 88888.00 2015-09-11 01:45:24.875 254 12564.25 92.85 54599.55 88888.00 2015-09-11 01:45:25.000 254 12564.20 92.85 54599.57 88888.00 2015-09-11 01:45:25.125 254 12564.17 92.85 54599.57 88888.00 2015-09-11 01:45:25.250 254 12564.17 92.85 54599.57 88888.00 2015-09-11 01:45:25.375 254 12564.23 92.85 54599.57 88888.00 2015-09-11 01:45:25.500 254 12564.25 92.88 54599.55 88888.00 2015-09-11 01:45:25.625 254 12564.17 92.85 54599.55 88888.00 2015-09-11 01:45:25.750 254 12564.15 92.83 54599.53 88888.00 2015-09-11 01:45:25.875 254 12564.15 92.85 54599.53 88888.00 2015-09-11 01:45:26.000 254 12564.17 92.88 54599.53 88888.00 2015-09-11 01:45:26.125 254 12564.15 92.88 54599.55 88888.00 2015-09-11 01:45:26.250 254 12564.05 92.83 54599.55 88888.00 2015-09-11 01:45:26.375 254 12564.12 92.85 54599.55 88888.00 2015-09-11 01:45:26.500 254 12564.15 92.90 54599.55 88888.00 2015-09-11 01:45:26.625 254 12564.15 92.92 54599.55 88888.00 2015-09-11 01:45:26.750 254 12564.10 92.90 54599.55 88888.00 2015-09-11 01:45:26.875 254 12564.05 92.90 54599.55 88888.00 2015-09-11 01:45:27.000 254 12564.00 92.90 54599.57 88888.00 2015-09-11 01:45:27.125 254 12564.02 92.90 54599.57 88888.00 2015-09-11 01:45:27.250 254 12564.00 92.90 54599.57 88888.00 2015-09-11 01:45:27.375 254 12564.08 92.92 54599.57 88888.00 2015-09-11 01:45:27.500 254 12564.08 92.90 54599.60 88888.00 2015-09-11 01:45:27.625 254 12564.02 92.90 54599.57 88888.00 2015-09-11 01:45:27.750 254 12564.00 92.92 54599.57 88888.00 2015-09-11 01:45:27.875 254 12564.00 92.90 54599.57 88888.00 2015-09-11 01:45:28.000 254 12564.02 92.90 54599.57 88888.00 2015-09-11 01:45:28.125 254 12564.05 92.90 54599.55 88888.00 2015-09-11 01:45:28.250 254 12564.02 92.85 54599.57 88888.00 2015-09-11 01:45:28.375 254 12564.05 92.85 54599.57 88888.00 2015-09-11 01:45:28.500 254 12564.05 92.85 54599.57 88888.00 2015-09-11 01:45:28.625 254 12564.10 92.83 54599.57 88888.00 2015-09-11 01:45:28.750 254 12564.17 92.80 54599.57 88888.00 2015-09-11 01:45:28.875 254 12564.20 92.85 54599.57 88888.00 2015-09-11 01:45:29.000 254 12564.15 92.83 54599.53 88888.00 2015-09-11 01:45:29.125 254 12564.15 92.78 54599.57 88888.00 2015-09-11 01:45:29.250 254 12564.23 92.78 54599.60 88888.00 2015-09-11 01:45:29.375 254 12564.33 92.78 54599.57 88888.00 2015-09-11 01:45:29.500 254 12564.38 92.78 54599.60 88888.00 2015-09-11 01:45:29.625 254 12564.42 92.75 54599.60 88888.00 2015-09-11 01:45:29.750 254 12564.42 92.75 54599.60 88888.00 2015-09-11 01:45:29.875 254 12564.42 92.78 54599.57 88888.00 2015-09-11 01:45:30.000 254 12564.45 92.75 54599.57 88888.00 2015-09-11 01:45:30.125 254 12564.45 92.78 54599.57 88888.00 2015-09-11 01:45:30.250 254 12564.38 92.75 54599.57 88888.00 2015-09-11 01:45:30.375 254 12564.45 92.78 54599.55 88888.00 2015-09-11 01:45:30.500 254 12564.45 92.83 54599.60 88888.00 2015-09-11 01:45:30.625 254 12564.42 92.83 54599.60 88888.00 2015-09-11 01:45:30.750 254 12564.48 92.83 54599.57 88888.00 2015-09-11 01:45:30.875 254 12564.50 92.85 54599.57 88888.00 2015-09-11 01:45:31.000 254 12564.52 92.85 54599.55 88888.00 2015-09-11 01:45:31.125 254 12564.52 92.83 54599.57 88888.00 2015-09-11 01:45:31.250 254 12564.58 92.83 54599.57 88888.00 2015-09-11 01:45:31.375 254 12564.60 92.85 54599.57 88888.00 2015-09-11 01:45:31.500 254 12564.48 92.88 54599.57 88888.00 2015-09-11 01:45:31.625 254 12564.42 92.88 54599.55 88888.00 2015-09-11 01:45:31.750 254 12564.48 92.88 54599.57 88888.00 2015-09-11 01:45:31.875 254 12564.50 92.88 54599.55 88888.00 2015-09-11 01:45:32.000 254 12564.55 92.90 54599.55 88888.00 2015-09-11 01:45:32.125 254 12564.58 92.90 54599.57 88888.00 2015-09-11 01:45:32.250 254 12564.58 92.85 54599.60 88888.00 2015-09-11 01:45:32.375 254 12564.55 92.85 54599.57 88888.00 2015-09-11 01:45:32.500 254 12564.50 92.88 54599.57 88888.00 2015-09-11 01:45:32.625 254 12564.45 92.88 54599.55 88888.00 2015-09-11 01:45:32.750 254 12564.50 92.88 54599.53 88888.00 2015-09-11 01:45:32.875 254 12564.52 92.85 54599.55 88888.00 2015-09-11 01:45:33.000 254 12564.52 92.83 54599.53 88888.00 2015-09-11 01:45:33.125 254 12564.58 92.83 54599.53 88888.00 2015-09-11 01:45:33.250 254 12564.55 92.78 54599.55 88888.00 2015-09-11 01:45:33.375 254 12564.60 92.78 54599.53 88888.00 2015-09-11 01:45:33.500 254 12564.65 92.78 54599.50 88888.00 2015-09-11 01:45:33.625 254 12564.62 92.78 54599.53 88888.00 2015-09-11 01:45:33.750 254 12564.62 92.78 54599.53 88888.00 2015-09-11 01:45:33.875 254 12564.67 92.78 54599.53 88888.00 2015-09-11 01:45:34.000 254 12564.73 92.78 54599.50 88888.00 2015-09-11 01:45:34.125 254 12564.73 92.75 54599.55 88888.00 2015-09-11 01:45:34.250 254 12564.70 92.72 54599.53 88888.00 2015-09-11 01:45:34.375 254 12564.75 92.78 54599.53 88888.00 2015-09-11 01:45:34.500 254 12564.80 92.78 54599.55 88888.00 2015-09-11 01:45:34.625 254 12564.83 92.75 54599.55 88888.00 2015-09-11 01:45:34.750 254 12564.77 92.75 54599.53 88888.00 2015-09-11 01:45:34.875 254 12564.85 92.75 54599.53 88888.00 2015-09-11 01:45:35.000 254 12564.98 92.75 54599.50 88888.00 2015-09-11 01:45:35.125 254 12565.02 92.75 54599.53 88888.00 2015-09-11 01:45:35.250 254 12565.00 92.78 54599.53 88888.00 2015-09-11 01:45:35.375 254 12565.02 92.75 54599.53 88888.00 2015-09-11 01:45:35.500 254 12565.05 92.75 54599.50 88888.00 2015-09-11 01:45:35.625 254 12565.02 92.75 54599.50 88888.00 2015-09-11 01:45:35.750 254 12565.05 92.80 54599.50 88888.00 2015-09-11 01:45:35.875 254 12565.05 92.80 54599.50 88888.00 2015-09-11 01:45:36.000 254 12565.05 92.85 54599.50 88888.00 2015-09-11 01:45:36.125 254 12565.05 92.85 54599.50 88888.00 2015-09-11 01:45:36.250 254 12564.98 92.83 54599.53 88888.00 2015-09-11 01:45:36.375 254 12565.02 92.85 54599.53 88888.00 2015-09-11 01:45:36.500 254 12565.05 92.88 54599.47 88888.00 2015-09-11 01:45:36.625 254 12565.05 92.88 54599.50 88888.00 2015-09-11 01:45:36.750 254 12565.00 92.90 54599.53 88888.00 2015-09-11 01:45:36.875 254 12564.98 92.92 54599.50 88888.00 2015-09-11 01:45:37.000 254 12565.02 92.92 54599.50 88888.00 2015-09-11 01:45:37.125 254 12565.05 92.97 54599.50 88888.00 2015-09-11 01:45:37.250 254 12565.00 92.97 54599.47 88888.00 2015-09-11 01:45:37.375 254 12565.02 92.97 54599.53 88888.00 2015-09-11 01:45:37.500 254 12565.02 93.00 54599.50 88888.00 2015-09-11 01:45:37.625 254 12565.00 92.97 54599.47 88888.00 2015-09-11 01:45:37.750 254 12565.02 93.00 54599.50 88888.00 2015-09-11 01:45:37.875 254 12565.02 93.03 54599.50 88888.00 2015-09-11 01:45:38.000 254 12565.00 93.03 54599.47 88888.00 2015-09-11 01:45:38.125 254 12565.02 93.05 54599.47 88888.00 2015-09-11 01:45:38.250 254 12565.00 93.05 54599.47 88888.00 2015-09-11 01:45:38.375 254 12565.05 93.08 54599.50 88888.00 2015-09-11 01:45:38.500 254 12565.12 93.08 54599.47 88888.00 2015-09-11 01:45:38.625 254 12565.12 93.08 54599.45 88888.00 2015-09-11 01:45:38.750 254 12565.15 93.08 54599.47 88888.00 2015-09-11 01:45:38.875 254 12565.17 93.08 54599.47 88888.00 2015-09-11 01:45:39.000 254 12565.15 93.10 54599.47 88888.00 2015-09-11 01:45:39.125 254 12565.12 93.10 54599.50 88888.00 2015-09-11 01:45:39.250 254 12565.15 93.12 54599.50 88888.00 2015-09-11 01:45:39.375 254 12565.25 93.12 54599.53 88888.00 2015-09-11 01:45:39.500 254 12565.25 93.10 54599.47 88888.00 2015-09-11 01:45:39.625 254 12565.27 93.08 54599.50 88888.00 2015-09-11 01:45:39.750 254 12565.33 93.10 54599.53 88888.00 2015-09-11 01:45:39.875 254 12565.27 93.12 54599.53 88888.00 2015-09-11 01:45:40.000 254 12565.25 93.12 54599.50 88888.00 2015-09-11 01:45:40.125 254 12565.23 93.10 54599.50 88888.00 2015-09-11 01:45:40.250 254 12565.20 93.05 54599.47 88888.00 2015-09-11 01:45:40.375 254 12565.27 93.08 54599.47 88888.00 2015-09-11 01:45:40.500 254 12565.27 93.08 54599.47 88888.00 2015-09-11 01:45:40.625 254 12565.33 93.08 54599.45 88888.00 2015-09-11 01:45:40.750 254 12565.30 93.12 54599.47 88888.00 2015-09-11 01:45:40.875 254 12565.25 93.15 54599.50 88888.00 2015-09-11 01:45:41.000 254 12565.20 93.15 54599.47 88888.00 2015-09-11 01:45:41.125 254 12565.23 93.17 54599.47 88888.00 2015-09-11 01:45:41.250 254 12565.23 93.15 54599.45 88888.00 2015-09-11 01:45:41.375 254 12565.30 93.17 54599.45 88888.00 2015-09-11 01:45:41.500 254 12565.27 93.17 54599.47 88888.00 2015-09-11 01:45:41.625 254 12565.27 93.17 54599.47 88888.00 2015-09-11 01:45:41.750 254 12565.23 93.17 54599.47 88888.00 2015-09-11 01:45:41.875 254 12565.23 93.20 54599.47 88888.00 2015-09-11 01:45:42.000 254 12565.30 93.22 54599.47 88888.00 2015-09-11 01:45:42.125 254 12565.27 93.20 54599.50 88888.00 2015-09-11 01:45:42.250 254 12565.25 93.20 54599.45 88888.00 2015-09-11 01:45:42.375 254 12565.25 93.25 54599.45 88888.00 2015-09-11 01:45:42.500 254 12565.27 93.25 54599.47 88888.00 2015-09-11 01:45:42.625 254 12565.27 93.22 54599.47 88888.00 2015-09-11 01:45:42.750 254 12565.25 93.22 54599.47 88888.00 2015-09-11 01:45:42.875 254 12565.25 93.25 54599.45 88888.00 2015-09-11 01:45:43.000 254 12565.27 93.22 54599.45 88888.00 2015-09-11 01:45:43.125 254 12565.33 93.28 54599.47 88888.00 2015-09-11 01:45:43.250 254 12565.27 93.28 54599.47 88888.00 2015-09-11 01:45:43.375 254 12565.33 93.30 54599.47 88888.00 2015-09-11 01:45:43.500 254 12565.33 93.30 54599.47 88888.00 2015-09-11 01:45:43.625 254 12565.33 93.28 54599.45 88888.00 2015-09-11 01:45:43.750 254 12565.33 93.25 54599.47 88888.00 2015-09-11 01:45:43.875 254 12565.35 93.25 54599.45 88888.00 2015-09-11 01:45:44.000 254 12565.40 93.28 54599.47 88888.00 2015-09-11 01:45:44.125 254 12565.42 93.25 54599.45 88888.00 2015-09-11 01:45:44.250 254 12565.38 93.25 54599.47 88888.00 2015-09-11 01:45:44.375 254 12565.42 93.25 54599.45 88888.00 2015-09-11 01:45:44.500 254 12565.42 93.22 54599.45 88888.00 2015-09-11 01:45:44.625 254 12565.45 93.22 54599.50 88888.00 2015-09-11 01:45:44.750 254 12565.45 93.25 54599.50 88888.00 2015-09-11 01:45:44.875 254 12565.42 93.22 54599.47 88888.00 2015-09-11 01:45:45.000 254 12565.45 93.20 54599.45 88888.00 2015-09-11 01:45:45.125 254 12565.42 93.20 54599.47 88888.00 2015-09-11 01:45:45.250 254 12565.38 93.17 54599.50 88888.00 2015-09-11 01:45:45.375 254 12565.40 93.17 54599.53 88888.00 2015-09-11 01:45:45.500 254 12565.45 93.12 54599.50 88888.00 2015-09-11 01:45:45.625 254 12565.42 93.12 54599.47 88888.00 2015-09-11 01:45:45.750 254 12565.35 93.12 54599.47 88888.00 2015-09-11 01:45:45.875 254 12565.30 93.10 54599.50 88888.00 2015-09-11 01:45:46.000 254 12565.30 93.08 54599.50 88888.00 2015-09-11 01:45:46.125 254 12565.33 93.08 54599.50 88888.00 2015-09-11 01:45:46.250 254 12565.33 93.10 54599.50 88888.00 2015-09-11 01:45:46.375 254 12565.35 93.15 54599.53 88888.00 2015-09-11 01:45:46.500 254 12565.40 93.10 54599.50 88888.00 2015-09-11 01:45:46.625 254 12565.42 93.12 54599.50 88888.00 2015-09-11 01:45:46.750 254 12565.48 93.10 54599.53 88888.00 2015-09-11 01:45:46.875 254 12565.50 93.10 54599.53 88888.00 2015-09-11 01:45:47.000 254 12565.48 93.08 54599.50 88888.00 2015-09-11 01:45:47.125 254 12565.45 93.08 54599.55 88888.00 2015-09-11 01:45:47.250 254 12565.40 93.05 54599.55 88888.00 2015-09-11 01:45:47.375 254 12565.48 93.08 54599.55 88888.00 2015-09-11 01:45:47.500 254 12565.42 93.08 54599.53 88888.00 2015-09-11 01:45:47.625 254 12565.38 93.05 54599.55 88888.00 2015-09-11 01:45:47.750 254 12565.30 93.08 54599.55 88888.00 2015-09-11 01:45:47.875 254 12565.30 93.08 54599.55 88888.00 2015-09-11 01:45:48.000 254 12565.38 93.05 54599.53 88888.00 2015-09-11 01:45:48.125 254 12565.35 93.03 54599.55 88888.00 2015-09-11 01:45:48.250 254 12565.38 92.97 54599.55 88888.00 2015-09-11 01:45:48.375 254 12565.42 92.95 54599.53 88888.00 2015-09-11 01:45:48.500 254 12565.45 92.97 54599.55 88888.00 2015-09-11 01:45:48.625 254 12565.42 92.97 54599.53 88888.00 2015-09-11 01:45:48.750 254 12565.40 92.92 54599.50 88888.00 2015-09-11 01:45:48.875 254 12565.45 92.92 54599.53 88888.00 2015-09-11 01:45:49.000 254 12565.45 92.95 54599.55 88888.00 2015-09-11 01:45:49.125 254 12565.38 92.95 54599.57 88888.00 2015-09-11 01:45:49.250 254 12565.33 92.92 54599.60 88888.00 2015-09-11 01:45:49.375 254 12565.35 92.95 54599.57 88888.00 2015-09-11 01:45:49.500 254 12565.33 92.92 54599.57 88888.00 2015-09-11 01:45:49.625 254 12565.35 92.92 54599.60 88888.00 2015-09-11 01:45:49.750 254 12565.35 92.95 54599.60 88888.00 2015-09-11 01:45:49.875 254 12565.35 92.92 54599.60 88888.00 2015-09-11 01:45:50.000 254 12565.38 92.92 54599.57 88888.00 2015-09-11 01:45:50.125 254 12565.38 92.90 54599.55 88888.00 2015-09-11 01:45:50.250 254 12565.30 92.88 54599.55 88888.00 2015-09-11 01:45:50.375 254 12565.30 92.88 54599.53 88888.00 2015-09-11 01:45:50.500 254 12565.33 92.88 54599.53 88888.00 2015-09-11 01:45:50.625 254 12565.33 92.90 54599.57 88888.00 2015-09-11 01:45:50.750 254 12565.35 92.90 54599.57 88888.00 2015-09-11 01:45:50.875 254 12565.35 92.90 54599.60 88888.00 2015-09-11 01:45:51.000 254 12565.38 92.88 54599.57 88888.00 2015-09-11 01:45:51.125 254 12565.38 92.90 54599.60 88888.00 2015-09-11 01:45:51.250 254 12565.33 92.88 54599.60 88888.00 2015-09-11 01:45:51.375 254 12565.38 92.88 54599.62 88888.00 2015-09-11 01:45:51.500 254 12565.33 92.90 54599.62 88888.00 2015-09-11 01:45:51.625 254 12565.35 92.88 54599.60 88888.00 2015-09-11 01:45:51.750 254 12565.40 92.88 54599.62 88888.00 2015-09-11 01:45:51.875 254 12565.40 92.88 54599.62 88888.00 2015-09-11 01:45:52.000 254 12565.40 92.90 54599.62 88888.00 2015-09-11 01:45:52.125 254 12565.40 92.90 54599.60 88888.00 2015-09-11 01:45:52.250 254 12565.40 92.88 54599.60 88888.00 2015-09-11 01:45:52.375 254 12565.45 92.90 54599.60 88888.00 2015-09-11 01:45:52.500 254 12565.40 92.90 54599.60 88888.00 2015-09-11 01:45:52.625 254 12565.38 92.92 54599.60 88888.00 2015-09-11 01:45:52.750 254 12565.42 92.92 54599.60 88888.00 2015-09-11 01:45:52.875 254 12565.45 92.95 54599.57 88888.00 2015-09-11 01:45:53.000 254 12565.48 92.92 54599.55 88888.00 2015-09-11 01:45:53.125 254 12565.52 92.90 54599.57 88888.00 2015-09-11 01:45:53.250 254 12565.45 92.90 54599.62 88888.00 2015-09-11 01:45:53.375 254 12565.48 92.90 54599.62 88888.00 2015-09-11 01:45:53.500 254 12565.48 92.92 54599.60 88888.00 2015-09-11 01:45:53.625 254 12565.50 92.92 54599.62 88888.00 2015-09-11 01:45:53.750 254 12565.50 92.95 54599.60 88888.00 2015-09-11 01:45:53.875 254 12565.45 92.92 54599.62 88888.00 2015-09-11 01:45:54.000 254 12565.42 92.92 54599.62 88888.00 2015-09-11 01:45:54.125 254 12565.45 92.95 54599.60 88888.00 2015-09-11 01:45:54.250 254 12565.45 92.97 54599.60 88888.00 2015-09-11 01:45:54.375 254 12565.52 93.00 54599.57 88888.00 2015-09-11 01:45:54.500 254 12565.55 93.00 54599.57 88888.00 2015-09-11 01:45:54.625 254 12565.50 93.03 54599.57 88888.00 2015-09-11 01:45:54.750 254 12565.50 93.05 54599.62 88888.00 2015-09-11 01:45:54.875 254 12565.48 93.05 54599.65 88888.00 2015-09-11 01:45:55.000 254 12565.52 93.00 54599.62 88888.00 2015-09-11 01:45:55.125 254 12565.50 93.00 54599.62 88888.00 2015-09-11 01:45:55.250 254 12565.42 93.03 54599.65 88888.00 2015-09-11 01:45:55.375 254 12565.48 93.05 54599.57 88888.00 2015-09-11 01:45:55.500 254 12565.50 93.05 54599.62 88888.00 2015-09-11 01:45:55.625 254 12565.48 93.05 54599.62 88888.00 2015-09-11 01:45:55.750 254 12565.48 93.05 54599.62 88888.00 2015-09-11 01:45:55.875 254 12565.50 93.10 54599.62 88888.00 2015-09-11 01:45:56.000 254 12565.48 93.08 54599.60 88888.00 2015-09-11 01:45:56.125 254 12565.50 93.05 54599.60 88888.00 2015-09-11 01:45:56.250 254 12565.50 93.00 54599.62 88888.00 2015-09-11 01:45:56.375 254 12565.55 93.00 54599.60 88888.00 2015-09-11 01:45:56.500 254 12565.58 92.97 54599.60 88888.00 2015-09-11 01:45:56.625 254 12565.55 92.95 54599.60 88888.00 2015-09-11 01:45:56.750 254 12565.58 93.00 54599.60 88888.00 2015-09-11 01:45:56.875 254 12565.60 92.97 54599.60 88888.00 2015-09-11 01:45:57.000 254 12565.62 92.97 54599.57 88888.00 2015-09-11 01:45:57.125 254 12565.67 93.00 54599.60 88888.00 2015-09-11 01:45:57.250 254 12565.62 93.03 54599.60 88888.00 2015-09-11 01:45:57.375 254 12565.65 93.05 54599.60 88888.00 2015-09-11 01:45:57.500 254 12565.67 93.03 54599.57 88888.00 2015-09-11 01:45:57.625 254 12565.67 93.05 54599.60 88888.00 2015-09-11 01:45:57.750 254 12565.70 93.08 54599.60 88888.00 2015-09-11 01:45:57.875 254 12565.67 93.08 54599.60 88888.00 2015-09-11 01:45:58.000 254 12565.67 93.10 54599.55 88888.00 2015-09-11 01:45:58.125 254 12565.70 93.15 54599.55 88888.00 2015-09-11 01:45:58.250 254 12565.65 93.12 54599.53 88888.00 2015-09-11 01:45:58.375 254 12565.70 93.12 54599.53 88888.00 2015-09-11 01:45:58.500 254 12565.67 93.12 54599.55 88888.00 2015-09-11 01:45:58.625 254 12565.65 93.17 54599.53 88888.00 2015-09-11 01:45:58.750 254 12565.67 93.17 54599.57 88888.00 2015-09-11 01:45:58.875 254 12565.73 93.15 54599.57 88888.00 2015-09-11 01:45:59.000 254 12565.75 93.12 54599.55 88888.00 2015-09-11 01:45:59.125 254 12565.67 93.15 54599.55 88888.00 2015-09-11 01:45:59.250 254 12565.58 93.15 54599.57 88888.00 2015-09-11 01:45:59.375 254 12565.62 93.17 54599.57 88888.00 2015-09-11 01:45:59.500 254 12565.60 93.17 54599.57 88888.00 2015-09-11 01:45:59.625 254 12565.62 93.17 54599.57 88888.00 2015-09-11 01:45:59.750 254 12565.62 93.17 54599.55 88888.00 2015-09-11 01:45:59.875 254 12565.60 93.17 54599.57 88888.00 2015-09-11 01:46:00.000 254 12565.62 93.15 54599.55 88888.00 2015-09-11 01:46:00.125 254 12565.62 93.15 54599.55 88888.00 2015-09-11 01:46:00.250 254 12565.65 93.10 54599.55 88888.00 2015-09-11 01:46:00.375 254 12565.75 93.17 54599.50 88888.00 2015-09-11 01:46:00.500 254 12565.77 93.15 54599.43 88888.00 2015-09-11 01:46:00.625 254 12565.70 93.12 54599.47 88888.00 2015-09-11 01:46:00.750 254 12565.70 93.12 54599.53 88888.00 2015-09-11 01:46:00.875 254 12565.77 93.12 54599.53 88888.00 2015-09-11 01:46:01.000 254 12565.77 93.12 54599.55 88888.00 2015-09-11 01:46:01.125 254 12565.77 93.10 54599.55 88888.00 2015-09-11 01:46:01.250 254 12565.80 93.08 54599.55 88888.00 2015-09-11 01:46:01.375 254 12565.88 93.05 54599.55 88888.00 2015-09-11 01:46:01.500 254 12565.80 93.05 54599.55 88888.00 2015-09-11 01:46:01.625 254 12565.77 93.05 54599.50 88888.00 2015-09-11 01:46:01.750 254 12565.75 93.05 54599.50 88888.00 2015-09-11 01:46:01.875 254 12565.83 93.05 54599.53 88888.00 2015-09-11 01:46:02.000 254 12565.90 93.05 54599.55 88888.00 2015-09-11 01:46:02.125 254 12565.88 93.08 54599.55 88888.00 2015-09-11 01:46:02.250 254 12565.85 93.12 54599.55 88888.00 2015-09-11 01:46:02.375 254 12565.90 93.12 54599.53 88888.00 2015-09-11 01:46:02.500 254 12565.90 93.12 54599.53 88888.00 2015-09-11 01:46:02.625 254 12565.90 93.12 54599.53 88888.00 2015-09-11 01:46:02.750 254 12565.85 93.12 54599.50 88888.00 2015-09-11 01:46:02.875 254 12565.88 93.17 54599.50 88888.00 2015-09-11 01:46:03.000 254 12565.92 93.20 54599.53 88888.00 2015-09-11 01:46:03.125 254 12565.85 93.20 54599.53 88888.00 2015-09-11 01:46:03.250 254 12565.83 93.20 54599.55 88888.00 2015-09-11 01:46:03.375 254 12565.80 93.20 54599.53 88888.00 2015-09-11 01:46:03.500 254 12565.77 93.25 54599.57 88888.00 2015-09-11 01:46:03.625 254 12565.75 93.25 54599.55 88888.00 2015-09-11 01:46:03.750 254 12565.75 93.22 54599.55 88888.00 2015-09-11 01:46:03.875 254 12565.75 93.22 54599.57 88888.00 2015-09-11 01:46:04.000 254 12565.73 93.20 54599.55 88888.00 2015-09-11 01:46:04.125 254 12565.70 93.20 54599.57 88888.00 2015-09-11 01:46:04.250 254 12565.67 93.17 54599.57 88888.00 2015-09-11 01:46:04.375 254 12565.70 93.17 54599.57 88888.00 2015-09-11 01:46:04.500 254 12565.70 93.15 54599.55 88888.00 2015-09-11 01:46:04.625 254 12565.73 93.17 54599.55 88888.00 2015-09-11 01:46:04.750 254 12565.70 93.17 54599.57 88888.00 2015-09-11 01:46:04.875 254 12565.73 93.20 54599.57 88888.00 2015-09-11 01:46:05.000 254 12565.75 93.17 54599.60 88888.00 2015-09-11 01:46:05.125 254 12565.70 93.17 54599.60 88888.00 2015-09-11 01:46:05.250 254 12565.62 93.17 54599.60 88888.00 2015-09-11 01:46:05.375 254 12565.65 93.15 54599.62 88888.00 2015-09-11 01:46:05.500 254 12565.67 93.15 54599.57 88888.00 2015-09-11 01:46:05.625 254 12565.70 93.15 54599.60 88888.00 2015-09-11 01:46:05.750 254 12565.73 93.15 54599.60 88888.00 2015-09-11 01:46:05.875 254 12565.70 93.12 54599.60 88888.00 2015-09-11 01:46:06.000 254 12565.75 93.12 54599.57 88888.00 2015-09-11 01:46:06.125 254 12565.80 93.15 54599.57 88888.00 2015-09-11 01:46:06.250 254 12565.73 93.12 54599.60 88888.00 2015-09-11 01:46:06.375 254 12565.85 93.17 54599.57 88888.00 2015-09-11 01:46:06.500 254 12565.85 93.15 54599.57 88888.00 2015-09-11 01:46:06.625 254 12565.90 93.17 54599.55 88888.00 2015-09-11 01:46:06.750 254 12565.80 93.15 54599.57 88888.00 2015-09-11 01:46:06.875 254 12565.77 93.12 54599.57 88888.00 2015-09-11 01:46:07.000 254 12565.80 93.12 54599.60 88888.00 2015-09-11 01:46:07.125 254 12565.90 93.15 54599.60 88888.00 2015-09-11 01:46:07.250 254 12565.88 93.15 54599.57 88888.00 2015-09-11 01:46:07.375 254 12565.85 93.15 54599.60 88888.00 2015-09-11 01:46:07.500 254 12565.83 93.15 54599.60 88888.00 2015-09-11 01:46:07.625 254 12565.77 93.17 54599.60 88888.00 2015-09-11 01:46:07.750 254 12565.73 93.17 54599.60 88888.00 2015-09-11 01:46:07.875 254 12565.75 93.17 54599.60 88888.00 2015-09-11 01:46:08.000 254 12565.73 93.15 54599.60 88888.00 2015-09-11 01:46:08.125 254 12565.70 93.17 54599.62 88888.00 2015-09-11 01:46:08.250 254 12565.73 93.15 54599.65 88888.00 2015-09-11 01:46:08.375 254 12565.73 93.12 54599.65 88888.00 2015-09-11 01:46:08.500 254 12565.73 93.12 54599.65 88888.00 2015-09-11 01:46:08.625 254 12565.70 93.10 54599.65 88888.00 2015-09-11 01:46:08.750 254 12565.70 93.10 54599.62 88888.00 2015-09-11 01:46:08.875 254 12565.70 93.12 54599.60 88888.00 2015-09-11 01:46:09.000 254 12565.65 93.12 54599.62 88888.00 2015-09-11 01:46:09.125 254 12565.62 93.10 54599.62 88888.00 2015-09-11 01:46:09.250 254 12565.62 93.08 54599.62 88888.00 2015-09-11 01:46:09.375 254 12565.67 93.10 54599.62 88888.00 2015-09-11 01:46:09.500 254 12565.73 93.10 54599.62 88888.00 2015-09-11 01:46:09.625 254 12565.75 93.10 54599.62 88888.00 2015-09-11 01:46:09.750 254 12565.70 93.10 54599.62 88888.00 2015-09-11 01:46:09.875 254 12565.75 93.12 54599.60 88888.00 2015-09-11 01:46:10.000 254 12565.77 93.12 54599.62 88888.00 2015-09-11 01:46:10.125 254 12565.73 93.12 54599.65 88888.00 2015-09-11 01:46:10.250 254 12565.70 93.10 54599.62 88888.00 2015-09-11 01:46:10.375 254 12565.67 93.10 54599.65 88888.00 2015-09-11 01:46:10.500 254 12565.70 93.12 54599.65 88888.00 2015-09-11 01:46:10.625 254 12565.75 93.12 54599.65 88888.00 2015-09-11 01:46:10.750 254 12565.75 93.15 54599.62 88888.00 2015-09-11 01:46:10.875 254 12565.73 93.15 54599.65 88888.00 2015-09-11 01:46:11.000 254 12565.73 93.17 54599.65 88888.00 2015-09-11 01:46:11.125 254 12565.70 93.17 54599.62 88888.00 2015-09-11 01:46:11.250 254 12565.67 93.17 54599.65 88888.00 2015-09-11 01:46:11.375 254 12565.75 93.17 54599.68 88888.00 2015-09-11 01:46:11.500 254 12565.75 93.15 54599.65 88888.00 2015-09-11 01:46:11.625 254 12565.75 93.17 54599.68 88888.00 2015-09-11 01:46:11.750 254 12565.77 93.20 54599.68 88888.00 2015-09-11 01:46:11.875 254 12565.77 93.17 54599.68 88888.00 2015-09-11 01:46:12.000 254 12565.77 93.17 54599.68 88888.00 2015-09-11 01:46:12.125 254 12565.77 93.20 54599.65 88888.00 2015-09-11 01:46:12.250 254 12565.75 93.17 54599.65 88888.00 2015-09-11 01:46:12.375 254 12565.77 93.15 54599.62 88888.00 2015-09-11 01:46:12.500 254 12565.67 93.12 54599.68 88888.00 2015-09-11 01:46:12.625 254 12565.67 93.12 54599.68 88888.00 2015-09-11 01:46:12.750 254 12565.65 93.15 54599.65 88888.00 2015-09-11 01:46:12.875 254 12565.62 93.12 54599.68 88888.00 2015-09-11 01:46:13.000 254 12565.65 93.10 54599.68 88888.00 2015-09-11 01:46:13.125 254 12565.65 93.10 54599.68 88888.00 2015-09-11 01:46:13.250 254 12565.62 93.10 54599.68 88888.00 2015-09-11 01:46:13.375 254 12565.67 93.10 54599.68 88888.00 2015-09-11 01:46:13.500 254 12565.67 93.10 54599.68 88888.00 2015-09-11 01:46:13.625 254 12565.65 93.10 54599.70 88888.00 2015-09-11 01:46:13.750 254 12565.65 93.12 54599.70 88888.00 2015-09-11 01:46:13.875 254 12565.60 93.10 54599.65 88888.00 2015-09-11 01:46:14.000 254 12565.60 93.08 54599.60 88888.00 2015-09-11 01:46:14.125 254 12565.65 93.08 54599.60 88888.00 2015-09-11 01:46:14.250 254 12565.62 93.03 54599.57 88888.00 2015-09-11 01:46:14.375 254 12565.62 93.05 54599.57 88888.00 2015-09-11 01:46:14.500 254 12565.60 93.08 54599.60 88888.00 2015-09-11 01:46:14.625 254 12565.60 93.08 54599.57 88888.00 2015-09-11 01:46:14.750 254 12565.65 93.08 54599.60 88888.00 2015-09-11 01:46:14.875 254 12565.67 93.10 54599.65 88888.00 2015-09-11 01:46:15.000 254 12565.70 93.10 54599.62 88888.00 2015-09-11 01:46:15.125 254 12565.73 93.12 54599.62 88888.00 2015-09-11 01:46:15.250 254 12565.70 93.08 54599.62 88888.00 2015-09-11 01:46:15.375 254 12565.75 93.05 54599.60 88888.00 2015-09-11 01:46:15.500 254 12565.77 93.08 54599.57 88888.00 2015-09-11 01:46:15.625 254 12565.80 93.10 54599.62 88888.00 2015-09-11 01:46:15.750 254 12565.85 93.12 54599.62 88888.00 2015-09-11 01:46:15.875 254 12565.83 93.12 54599.60 88888.00 2015-09-11 01:46:16.000 254 12565.80 93.08 54599.60 88888.00 2015-09-11 01:46:16.125 254 12565.80 93.10 54599.60 88888.00 2015-09-11 01:46:16.250 254 12565.77 93.10 54599.62 88888.00 2015-09-11 01:46:16.375 254 12565.80 93.10 54599.62 88888.00 2015-09-11 01:46:16.500 254 12565.73 93.12 54599.62 88888.00 2015-09-11 01:46:16.625 254 12565.75 93.12 54599.60 88888.00 2015-09-11 01:46:16.750 254 12565.75 93.12 54599.60 88888.00 2015-09-11 01:46:16.875 254 12565.75 93.15 54599.60 88888.00 2015-09-11 01:46:17.000 254 12565.70 93.12 54599.60 88888.00 2015-09-11 01:46:17.125 254 12565.67 93.12 54599.62 88888.00 2015-09-11 01:46:17.250 254 12565.62 93.12 54599.62 88888.00 2015-09-11 01:46:17.375 254 12565.62 93.15 54599.62 88888.00 2015-09-11 01:46:17.500 254 12565.62 93.15 54599.62 88888.00 2015-09-11 01:46:17.625 254 12565.62 93.15 54599.62 88888.00 2015-09-11 01:46:17.750 254 12565.60 93.15 54599.62 88888.00 2015-09-11 01:46:17.875 254 12565.62 93.12 54599.62 88888.00 2015-09-11 01:46:18.000 254 12565.62 93.15 54599.65 88888.00 2015-09-11 01:46:18.125 254 12565.58 93.17 54599.65 88888.00 2015-09-11 01:46:18.250 254 12565.55 93.15 54599.65 88888.00 2015-09-11 01:46:18.375 254 12565.58 93.17 54599.68 88888.00 2015-09-11 01:46:18.500 254 12565.55 93.17 54599.68 88888.00 2015-09-11 01:46:18.625 254 12565.58 93.17 54599.68 88888.00 2015-09-11 01:46:18.750 254 12565.58 93.17 54599.70 88888.00 2015-09-11 01:46:18.875 254 12565.58 93.15 54599.70 88888.00 2015-09-11 01:46:19.000 254 12565.55 93.15 54599.70 88888.00 2015-09-11 01:46:19.125 254 12565.58 93.15 54599.68 88888.00 2015-09-11 01:46:19.250 254 12565.55 93.15 54599.70 88888.00 2015-09-11 01:46:19.375 254 12565.60 93.15 54599.70 88888.00 2015-09-11 01:46:19.500 254 12565.58 93.15 54599.70 88888.00 2015-09-11 01:46:19.625 254 12565.60 93.15 54599.70 88888.00 2015-09-11 01:46:19.750 254 12565.67 93.15 54599.68 88888.00 2015-09-11 01:46:19.875 254 12565.73 93.12 54599.68 88888.00 2015-09-11 01:46:20.000 254 12565.70 93.15 54599.65 88888.00 2015-09-11 01:46:20.125 254 12565.67 93.12 54599.70 88888.00 2015-09-11 01:46:20.250 254 12565.62 93.08 54599.70 88888.00 2015-09-11 01:46:20.375 254 12565.73 93.08 54599.68 88888.00 2015-09-11 01:46:20.500 254 12565.77 93.08 54599.65 88888.00 2015-09-11 01:46:20.625 254 12565.73 93.08 54599.62 88888.00 2015-09-11 01:46:20.750 254 12565.70 93.10 54599.62 88888.00 2015-09-11 01:46:20.875 254 12565.73 93.08 54599.60 88888.00 2015-09-11 01:46:21.000 254 12565.77 93.08 54599.60 88888.00 2015-09-11 01:46:21.125 254 12565.80 93.08 54599.65 88888.00 2015-09-11 01:46:21.250 254 12565.75 93.10 54599.65 88888.00 2015-09-11 01:46:21.375 254 12565.75 93.10 54599.68 88888.00 2015-09-11 01:46:21.500 254 12565.73 93.10 54599.68 88888.00 2015-09-11 01:46:21.625 254 12565.73 93.10 54599.68 88888.00 2015-09-11 01:46:21.750 254 12565.77 93.08 54599.68 88888.00 2015-09-11 01:46:21.875 254 12565.77 93.10 54599.65 88888.00 2015-09-11 01:46:22.000 254 12565.75 93.10 54599.65 88888.00 2015-09-11 01:46:22.125 254 12565.77 93.10 54599.65 88888.00 2015-09-11 01:46:22.250 254 12565.77 93.12 54599.68 88888.00 2015-09-11 01:46:22.375 254 12565.85 93.12 54599.68 88888.00 2015-09-11 01:46:22.500 254 12565.85 93.12 54599.68 88888.00 2015-09-11 01:46:22.625 254 12565.80 93.10 54599.62 88888.00 2015-09-11 01:46:22.750 254 12565.75 93.10 54599.65 88888.00 2015-09-11 01:46:22.875 254 12565.85 93.10 54599.68 88888.00 2015-09-11 01:46:23.000 254 12565.92 93.10 54599.68 88888.00 2015-09-11 01:46:23.125 254 12565.90 93.15 54599.70 88888.00 2015-09-11 01:46:23.250 254 12565.80 93.15 54599.68 88888.00 2015-09-11 01:46:23.375 254 12565.70 93.12 54599.70 88888.00 2015-09-11 01:46:23.500 254 12565.77 93.12 54599.68 88888.00 2015-09-11 01:46:23.625 254 12565.85 93.12 54599.70 88888.00 2015-09-11 01:46:23.750 254 12565.88 93.10 54599.70 88888.00 2015-09-11 01:46:23.875 254 12565.85 93.08 54599.68 88888.00 2015-09-11 01:46:24.000 254 12565.77 93.08 54599.68 88888.00 2015-09-11 01:46:24.125 254 12565.70 93.10 54599.70 88888.00 2015-09-11 01:46:24.250 254 12565.62 93.10 54599.70 88888.00 2015-09-11 01:46:24.375 254 12565.70 93.12 54599.68 88888.00 2015-09-11 01:46:24.500 254 12565.73 93.08 54599.68 88888.00 2015-09-11 01:46:24.625 254 12565.83 93.10 54599.65 88888.00 2015-09-11 01:46:24.750 254 12565.83 93.12 54599.68 88888.00 2015-09-11 01:46:24.875 254 12565.85 93.10 54599.68 88888.00 2015-09-11 01:46:25.000 254 12565.85 93.10 54599.65 88888.00 2015-09-11 01:46:25.125 254 12565.88 93.10 54599.70 88888.00 2015-09-11 01:46:25.250 254 12565.90 93.08 54599.68 88888.00 2015-09-11 01:46:25.375 254 12565.95 93.05 54599.70 88888.00 2015-09-11 01:46:25.500 254 12565.95 93.03 54599.68 88888.00 2015-09-11 01:46:25.625 254 12565.92 93.00 54599.68 88888.00 2015-09-11 01:46:25.750 254 12566.00 93.03 54599.65 88888.00 2015-09-11 01:46:25.875 254 12566.05 93.03 54599.68 88888.00 2015-09-11 01:46:26.000 254 12566.00 93.00 54599.68 88888.00 2015-09-11 01:46:26.125 254 12566.02 93.00 54599.68 88888.00 2015-09-11 01:46:26.250 254 12565.98 93.03 54599.68 88888.00 2015-09-11 01:46:26.375 254 12565.98 93.08 54599.68 88888.00 2015-09-11 01:46:26.500 254 12566.05 93.10 54599.70 88888.00 2015-09-11 01:46:26.625 254 12566.10 93.10 54599.72 88888.00 2015-09-11 01:46:26.750 254 12566.05 93.08 54599.70 88888.00 2015-09-11 01:46:26.875 254 12566.00 93.05 54599.68 88888.00 2015-09-11 01:46:27.000 254 12565.92 93.03 54599.65 88888.00 2015-09-11 01:46:27.125 254 12566.00 93.08 54599.70 88888.00 2015-09-11 01:46:27.250 254 12566.02 93.08 54599.68 88888.00 2015-09-11 01:46:27.375 254 12566.08 93.08 54599.70 88888.00 2015-09-11 01:46:27.500 254 12566.02 93.08 54599.65 88888.00 2015-09-11 01:46:27.625 254 12566.00 93.08 54599.68 88888.00 2015-09-11 01:46:27.750 254 12566.00 93.10 54599.68 88888.00 2015-09-11 01:46:27.875 254 12566.00 93.10 54599.70 88888.00 2015-09-11 01:46:28.000 254 12566.05 93.10 54599.68 88888.00 2015-09-11 01:46:28.125 254 12566.00 93.10 54599.70 88888.00 2015-09-11 01:46:28.250 254 12565.98 93.05 54599.68 88888.00 2015-09-11 01:46:28.375 254 12566.00 93.00 54599.62 88888.00 2015-09-11 01:46:28.500 254 12565.98 93.00 54599.68 88888.00 2015-09-11 01:46:28.625 254 12565.95 93.03 54599.68 88888.00 2015-09-11 01:46:28.750 254 12566.05 93.05 54599.68 88888.00 2015-09-11 01:46:28.875 254 12566.15 93.08 54599.70 88888.00 2015-09-11 01:46:29.000 254 12566.20 93.08 54599.70 88888.00 2015-09-11 01:46:29.125 254 12566.10 93.08 54599.70 88888.00 2015-09-11 01:46:29.250 254 12566.00 93.10 54599.68 88888.00 2015-09-11 01:46:29.375 254 12566.02 93.08 54599.68 88888.00 2015-09-11 01:46:29.500 254 12566.05 93.10 54599.68 88888.00 2015-09-11 01:46:29.625 254 12566.15 93.10 54599.68 88888.00 2015-09-11 01:46:29.750 254 12566.15 93.08 54599.68 88888.00 2015-09-11 01:46:29.875 254 12566.05 93.10 54599.68 88888.00 2015-09-11 01:46:30.000 254 12566.02 93.08 54599.70 88888.00 2015-09-11 01:46:30.125 254 12566.02 93.08 54599.70 88888.00 2015-09-11 01:46:30.250 254 12566.00 93.05 54599.70 88888.00 2015-09-11 01:46:30.375 254 12566.00 93.05 54599.70 88888.00 2015-09-11 01:46:30.500 254 12565.98 93.03 54599.68 88888.00 2015-09-11 01:46:30.625 254 12566.00 93.05 54599.70 88888.00 2015-09-11 01:46:30.750 254 12565.95 93.08 54599.72 88888.00 2015-09-11 01:46:30.875 254 12565.98 93.05 54599.70 88888.00 2015-09-11 01:46:31.000 254 12566.00 93.05 54599.70 88888.00 2015-09-11 01:46:31.125 254 12566.02 93.08 54599.70 88888.00 2015-09-11 01:46:31.250 254 12565.98 93.05 54599.72 88888.00 2015-09-11 01:46:31.375 254 12566.00 93.05 54599.72 88888.00 2015-09-11 01:46:31.500 254 12565.98 93.08 54599.70 88888.00 2015-09-11 01:46:31.625 254 12566.00 93.10 54599.72 88888.00 2015-09-11 01:46:31.750 254 12566.00 93.10 54599.70 88888.00 2015-09-11 01:46:31.875 254 12566.02 93.08 54599.70 88888.00 2015-09-11 01:46:32.000 254 12566.02 93.10 54599.70 88888.00 2015-09-11 01:46:32.125 254 12566.02 93.12 54599.70 88888.00 2015-09-11 01:46:32.250 254 12566.00 93.10 54599.70 88888.00 2015-09-11 01:46:32.375 254 12566.02 93.10 54599.68 88888.00 2015-09-11 01:46:32.500 254 12566.00 93.12 54599.68 88888.00 2015-09-11 01:46:32.625 254 12566.05 93.12 54599.68 88888.00 2015-09-11 01:46:32.750 254 12566.00 93.15 54599.72 88888.00 2015-09-11 01:46:32.875 254 12565.98 93.15 54599.75 88888.00 2015-09-11 01:46:33.000 254 12565.98 93.17 54599.75 88888.00 2015-09-11 01:46:33.125 254 12566.00 93.15 54599.72 88888.00 2015-09-11 01:46:33.250 254 12565.95 93.12 54599.75 88888.00 2015-09-11 01:46:33.375 254 12565.95 93.15 54599.75 88888.00 2015-09-11 01:46:33.500 254 12565.98 93.17 54599.72 88888.00 2015-09-11 01:46:33.625 254 12566.00 93.17 54599.75 88888.00 2015-09-11 01:46:33.750 254 12566.00 93.20 54599.75 88888.00 2015-09-11 01:46:33.875 254 12566.02 93.20 54599.75 88888.00 2015-09-11 01:46:34.000 254 12566.00 93.17 54599.75 88888.00 2015-09-11 01:46:34.125 254 12566.00 93.17 54599.72 88888.00 2015-09-11 01:46:34.250 254 12566.02 93.25 54599.78 88888.00 2015-09-11 01:46:34.375 254 12566.08 93.28 54599.78 88888.00 2015-09-11 01:46:34.500 254 12566.02 93.30 54599.78 88888.00 2015-09-11 01:46:34.625 254 12566.00 93.25 54599.75 88888.00 2015-09-11 01:46:34.750 254 12565.98 93.25 54599.75 88888.00 2015-09-11 01:46:34.875 254 12566.02 93.30 54599.75 88888.00 2015-09-11 01:46:35.000 254 12566.05 93.30 54599.75 88888.00 2015-09-11 01:46:35.125 254 12566.05 93.28 54599.75 88888.00 2015-09-11 01:46:35.250 254 12566.05 93.30 54599.75 88888.00 2015-09-11 01:46:35.375 254 12566.05 93.30 54599.75 88888.00 2015-09-11 01:46:35.500 254 12566.00 93.28 54599.70 88888.00 2015-09-11 01:46:35.625 254 12566.08 93.25 54599.75 88888.00 2015-09-11 01:46:35.750 254 12566.00 93.28 54599.78 88888.00 2015-09-11 01:46:35.875 254 12565.90 93.28 54599.78 88888.00 2015-09-11 01:46:36.000 254 12565.90 93.33 54599.72 88888.00 2015-09-11 01:46:36.125 254 12565.90 93.30 54599.75 88888.00 2015-09-11 01:46:36.250 254 12565.95 93.25 54599.75 88888.00 2015-09-11 01:46:36.375 254 12566.02 93.28 54599.75 88888.00 2015-09-11 01:46:36.500 254 12566.02 93.30 54599.72 88888.00 2015-09-11 01:46:36.625 254 12566.05 93.30 54599.72 88888.00 2015-09-11 01:46:36.750 254 12566.12 93.28 54599.72 88888.00 2015-09-11 01:46:36.875 254 12566.12 93.30 54599.72 88888.00 2015-09-11 01:46:37.000 254 12566.15 93.28 54599.70 88888.00 2015-09-11 01:46:37.125 254 12566.15 93.28 54599.72 88888.00 2015-09-11 01:46:37.250 254 12566.08 93.30 54599.70 88888.00 2015-09-11 01:46:37.375 254 12566.05 93.30 54599.70 88888.00 2015-09-11 01:46:37.500 254 12566.12 93.30 54599.72 88888.00 2015-09-11 01:46:37.625 254 12566.12 93.30 54599.75 88888.00 2015-09-11 01:46:37.750 254 12566.08 93.30 54599.72 88888.00 2015-09-11 01:46:37.875 254 12566.08 93.38 54599.72 88888.00 2015-09-11 01:46:38.000 254 12566.20 93.35 54599.68 88888.00 2015-09-11 01:46:38.125 254 12566.17 93.33 54599.68 88888.00 2015-09-11 01:46:38.250 254 12566.08 93.35 54599.70 88888.00 2015-09-11 01:46:38.375 254 12566.10 93.40 54599.70 88888.00 2015-09-11 01:46:38.500 254 12566.12 93.45 54599.70 88888.00 2015-09-11 01:46:38.625 254 12566.23 93.47 54599.72 88888.00 2015-09-11 01:46:38.750 254 12566.25 93.45 54599.70 88888.00 2015-09-11 01:46:38.875 254 12566.20 93.47 54599.70 88888.00 2015-09-11 01:46:39.000 254 12566.17 93.47 54599.68 88888.00 2015-09-11 01:46:39.125 254 12566.17 93.45 54599.70 88888.00 2015-09-11 01:46:39.250 254 12566.15 93.47 54599.70 88888.00 2015-09-11 01:46:39.375 254 12566.17 93.47 54599.70 88888.00 2015-09-11 01:46:39.500 254 12566.17 93.50 54599.70 88888.00 2015-09-11 01:46:39.625 254 12566.20 93.53 54599.72 88888.00 2015-09-11 01:46:39.750 254 12566.15 93.50 54599.70 88888.00 2015-09-11 01:46:39.875 254 12566.12 93.50 54599.68 88888.00 2015-09-11 01:46:40.000 254 12566.12 93.47 54599.68 88888.00 2015-09-11 01:46:40.125 254 12566.17 93.50 54599.72 88888.00 2015-09-11 01:46:40.250 254 12566.15 93.53 54599.72 88888.00 2015-09-11 01:46:40.375 254 12566.23 93.55 54599.70 88888.00 2015-09-11 01:46:40.500 254 12566.23 93.55 54599.72 88888.00 2015-09-11 01:46:40.625 254 12566.17 93.53 54599.75 88888.00 2015-09-11 01:46:40.750 254 12566.10 93.50 54599.72 88888.00 2015-09-11 01:46:40.875 254 12566.05 93.50 54599.70 88888.00 2015-09-11 01:46:41.000 254 12566.08 93.53 54599.68 88888.00 2015-09-11 01:46:41.125 254 12566.15 93.55 54599.72 88888.00 2015-09-11 01:46:41.250 254 12566.15 93.50 54599.72 88888.00 2015-09-11 01:46:41.375 254 12566.20 93.50 54599.72 88888.00 2015-09-11 01:46:41.500 254 12566.20 93.53 54599.72 88888.00 2015-09-11 01:46:41.625 254 12566.17 93.53 54599.70 88888.00 2015-09-11 01:46:41.750 254 12566.17 93.50 54599.72 88888.00 2015-09-11 01:46:41.875 254 12566.17 93.53 54599.72 88888.00 2015-09-11 01:46:42.000 254 12566.23 93.53 54599.68 88888.00 2015-09-11 01:46:42.125 254 12566.23 93.53 54599.68 88888.00 2015-09-11 01:46:42.250 254 12566.23 93.55 54599.72 88888.00 2015-09-11 01:46:42.375 254 12566.27 93.58 54599.72 88888.00 2015-09-11 01:46:42.500 254 12566.23 93.58 54599.70 88888.00 2015-09-11 01:46:42.625 254 12566.20 93.60 54599.70 88888.00 2015-09-11 01:46:42.750 254 12566.23 93.60 54599.72 88888.00 2015-09-11 01:46:42.875 254 12566.17 93.62 54599.70 88888.00 2015-09-11 01:46:43.000 254 12566.17 93.58 54599.70 88888.00 2015-09-11 01:46:43.125 254 12566.25 93.60 54599.70 88888.00 2015-09-11 01:46:43.250 254 12566.20 93.60 54599.70 88888.00 2015-09-11 01:46:43.375 254 12566.23 93.60 54599.70 88888.00 2015-09-11 01:46:43.500 254 12566.23 93.58 54599.70 88888.00 2015-09-11 01:46:43.625 254 12566.20 93.60 54599.72 88888.00 2015-09-11 01:46:43.750 254 12566.17 93.60 54599.72 88888.00 2015-09-11 01:46:43.875 254 12566.23 93.60 54599.75 88888.00 2015-09-11 01:46:44.000 254 12566.27 93.60 54599.72 88888.00 2015-09-11 01:46:44.125 254 12566.30 93.58 54599.72 88888.00 2015-09-11 01:46:44.250 254 12566.27 93.58 54599.72 88888.00 2015-09-11 01:46:44.375 254 12566.33 93.58 54599.72 88888.00 2015-09-11 01:46:44.500 254 12566.38 93.58 54599.72 88888.00 2015-09-11 01:46:44.625 254 12566.38 93.55 54599.72 88888.00 2015-09-11 01:46:44.750 254 12566.45 93.55 54599.72 88888.00 2015-09-11 01:46:44.875 254 12566.40 93.55 54599.72 88888.00 2015-09-11 01:46:45.000 254 12566.40 93.55 54599.72 88888.00 2015-09-11 01:46:45.125 254 12566.33 93.53 54599.72 88888.00 2015-09-11 01:46:45.250 254 12566.27 93.47 54599.72 88888.00 2015-09-11 01:46:45.375 254 12566.33 93.50 54599.72 88888.00 2015-09-11 01:46:45.500 254 12566.25 93.50 54599.72 88888.00 2015-09-11 01:46:45.625 254 12566.25 93.50 54599.72 88888.00 2015-09-11 01:46:45.750 254 12566.33 93.50 54599.72 88888.00 2015-09-11 01:46:45.875 254 12566.35 93.50 54599.78 88888.00 2015-09-11 01:46:46.000 254 12566.30 93.50 54599.78 88888.00 2015-09-11 01:46:46.125 254 12566.25 93.45 54599.78 88888.00 2015-09-11 01:46:46.250 254 12566.23 93.42 54599.78 88888.00 2015-09-11 01:46:46.375 254 12566.30 93.40 54599.75 88888.00 2015-09-11 01:46:46.500 254 12566.27 93.45 54599.78 88888.00 2015-09-11 01:46:46.625 254 12566.25 93.42 54599.78 88888.00 2015-09-11 01:46:46.750 254 12566.27 93.42 54599.78 88888.00 2015-09-11 01:46:46.875 254 12566.33 93.40 54599.78 88888.00 2015-09-11 01:46:47.000 254 12566.38 93.40 54599.80 88888.00 2015-09-11 01:46:47.125 254 12566.38 93.40 54599.82 88888.00 2015-09-11 01:46:47.250 254 12566.35 93.45 54599.80 88888.00 2015-09-11 01:46:47.375 254 12566.33 93.40 54599.80 88888.00 2015-09-11 01:46:47.500 254 12566.30 93.40 54599.80 88888.00 2015-09-11 01:46:47.625 254 12566.33 93.45 54599.80 88888.00 2015-09-11 01:46:47.750 254 12566.30 93.45 54599.78 88888.00 2015-09-11 01:46:47.875 254 12566.33 93.45 54599.80 88888.00 2015-09-11 01:46:48.000 254 12566.40 93.45 54599.80 88888.00 2015-09-11 01:46:48.125 254 12566.45 93.45 54599.80 88888.00 2015-09-11 01:46:48.250 254 12566.42 93.45 54599.80 88888.00 2015-09-11 01:46:48.375 254 12566.42 93.45 54599.80 88888.00 2015-09-11 01:46:48.500 254 12566.42 93.42 54599.78 88888.00 2015-09-11 01:46:48.625 254 12566.40 93.40 54599.78 88888.00 2015-09-11 01:46:48.750 254 12566.38 93.42 54599.78 88888.00 2015-09-11 01:46:48.875 254 12566.38 93.42 54599.78 88888.00 2015-09-11 01:46:49.000 254 12566.42 93.47 54599.78 88888.00 2015-09-11 01:46:49.125 254 12566.50 93.47 54599.78 88888.00 2015-09-11 01:46:49.250 254 12566.52 93.50 54599.80 88888.00 2015-09-11 01:46:49.375 254 12566.45 93.47 54599.80 88888.00 2015-09-11 01:46:49.500 254 12566.38 93.45 54599.82 88888.00 2015-09-11 01:46:49.625 254 12566.38 93.45 54599.82 88888.00 2015-09-11 01:46:49.750 254 12566.42 93.47 54599.80 88888.00 2015-09-11 01:46:49.875 254 12566.40 93.42 54599.78 88888.00 2015-09-11 01:46:50.000 254 12566.40 93.42 54599.78 88888.00 2015-09-11 01:46:50.125 254 12566.38 93.45 54599.82 88888.00 2015-09-11 01:46:50.250 254 12566.35 93.47 54599.80 88888.00 2015-09-11 01:46:50.375 254 12566.30 93.47 54599.80 88888.00 2015-09-11 01:46:50.500 254 12566.20 93.47 54599.82 88888.00 2015-09-11 01:46:50.625 254 12566.20 93.47 54599.88 88888.00 2015-09-11 01:46:50.750 254 12566.23 93.50 54599.88 88888.00 2015-09-11 01:46:50.875 254 12566.20 93.50 54599.85 88888.00 2015-09-11 01:46:51.000 254 12566.17 93.47 54599.82 88888.00 2015-09-11 01:46:51.125 254 12566.23 93.45 54599.88 88888.00 2015-09-11 01:46:51.250 254 12566.25 93.40 54599.85 88888.00 2015-09-11 01:46:51.375 254 12566.23 93.42 54599.82 88888.00 2015-09-11 01:46:51.500 254 12566.23 93.45 54599.82 88888.00 2015-09-11 01:46:51.625 254 12566.20 93.50 54599.85 88888.00 2015-09-11 01:46:51.750 254 12566.20 93.50 54599.85 88888.00 2015-09-11 01:46:51.875 254 12566.20 93.45 54599.82 88888.00 2015-09-11 01:46:52.000 254 12566.20 93.45 54599.82 88888.00 2015-09-11 01:46:52.125 254 12566.20 93.42 54599.82 88888.00 2015-09-11 01:46:52.250 254 12566.17 93.40 54599.82 88888.00 2015-09-11 01:46:52.375 254 12566.23 93.42 54599.82 88888.00 2015-09-11 01:46:52.500 254 12566.27 93.40 54599.85 88888.00 2015-09-11 01:46:52.625 254 12566.25 93.38 54599.82 88888.00 2015-09-11 01:46:52.750 254 12566.25 93.35 54599.80 88888.00 2015-09-11 01:46:52.875 254 12566.25 93.35 54599.80 88888.00 2015-09-11 01:46:53.000 254 12566.27 93.38 54599.80 88888.00 2015-09-11 01:46:53.125 254 12566.27 93.40 54599.85 88888.00 2015-09-11 01:46:53.250 254 12566.25 93.42 54599.88 88888.00 2015-09-11 01:46:53.375 254 12566.27 93.42 54599.88 88888.00 2015-09-11 01:46:53.500 254 12566.27 93.45 54599.85 88888.00 2015-09-11 01:46:53.625 254 12566.27 93.42 54599.85 88888.00 2015-09-11 01:46:53.750 254 12566.27 93.45 54599.85 88888.00 2015-09-11 01:46:53.875 254 12566.33 93.42 54599.85 88888.00 2015-09-11 01:46:54.000 254 12566.35 93.45 54599.88 88888.00 2015-09-11 01:46:54.125 254 12566.38 93.45 54599.90 88888.00 2015-09-11 01:46:54.250 254 12566.25 93.42 54599.93 88888.00 2015-09-11 01:46:54.375 254 12566.30 93.45 54599.93 88888.00 2015-09-11 01:46:54.500 254 12566.33 93.45 54599.93 88888.00 2015-09-11 01:46:54.625 254 12566.30 93.45 54599.93 88888.00 2015-09-11 01:46:54.750 254 12566.30 93.45 54599.93 88888.00 2015-09-11 01:46:54.875 254 12566.30 93.47 54599.95 88888.00 2015-09-11 01:46:55.000 254 12566.27 93.47 54599.97 88888.00 2015-09-11 01:46:55.125 254 12566.25 93.50 54599.97 88888.00 2015-09-11 01:46:55.250 254 12566.23 93.47 54599.95 88888.00 2015-09-11 01:46:55.375 254 12566.25 93.47 54599.95 88888.00 2015-09-11 01:46:55.500 254 12566.27 93.47 54599.95 88888.00 2015-09-11 01:46:55.625 254 12566.25 93.47 54599.97 88888.00 2015-09-11 01:46:55.750 254 12566.17 93.45 54599.97 88888.00 2015-09-11 01:46:55.875 254 12566.15 93.47 54599.95 88888.00 2015-09-11 01:46:56.000 254 12566.17 93.50 54599.95 88888.00 2015-09-11 01:46:56.125 254 12566.15 93.47 54599.97 88888.00 2015-09-11 01:46:56.250 254 12566.08 93.47 54599.97 88888.00 2015-09-11 01:46:56.375 254 12566.12 93.47 54599.97 88888.00 2015-09-11 01:46:56.500 254 12566.15 93.40 54599.95 88888.00 2015-09-11 01:46:56.625 254 12566.12 93.42 54599.93 88888.00 2015-09-11 01:46:56.750 254 12566.10 93.42 54599.97 88888.00 2015-09-11 01:46:56.875 254 12566.10 93.45 54599.97 88888.00 2015-09-11 01:46:57.000 254 12566.12 93.45 54599.95 88888.00 2015-09-11 01:46:57.125 254 12566.20 93.45 54599.97 88888.00 2015-09-11 01:46:57.250 254 12566.23 93.42 54599.95 88888.00 2015-09-11 01:46:57.375 254 12566.27 93.42 54599.95 88888.00 2015-09-11 01:46:57.500 254 12566.30 93.45 54599.95 88888.00 2015-09-11 01:46:57.625 254 12566.23 93.45 54599.95 88888.00 2015-09-11 01:46:57.750 254 12566.27 93.47 54599.95 88888.00 2015-09-11 01:46:57.875 254 12566.27 93.47 54599.97 88888.00 2015-09-11 01:46:58.000 254 12566.30 93.50 54599.95 88888.00 2015-09-11 01:46:58.125 254 12566.35 93.55 54599.97 88888.00 2015-09-11 01:46:58.250 254 12566.30 93.55 54599.97 88888.00 2015-09-11 01:46:58.375 254 12566.27 93.60 54599.95 88888.00 2015-09-11 01:46:58.500 254 12566.27 93.60 54599.97 88888.00 2015-09-11 01:46:58.625 254 12566.25 93.58 54599.97 88888.00 2015-09-11 01:46:58.750 254 12566.25 93.60 54599.97 88888.00 2015-09-11 01:46:58.875 254 12566.25 93.60 54599.97 88888.00 2015-09-11 01:46:59.000 254 12566.23 93.60 54599.93 88888.00 2015-09-11 01:46:59.125 254 12566.23 93.67 54599.95 88888.00 2015-09-11 01:46:59.250 254 12566.20 93.65 54599.97 88888.00 2015-09-11 01:46:59.375 254 12566.25 93.67 54599.95 88888.00 2015-09-11 01:46:59.500 254 12566.30 93.67 54599.95 88888.00 2015-09-11 01:46:59.625 254 12566.38 93.67 54599.97 88888.00 2015-09-11 01:46:59.750 254 12566.40 93.67 54599.95 88888.00 2015-09-11 01:46:59.875 254 12566.38 93.62 54599.95 88888.00 2015-09-11 01:47:00.000 254 12566.30 93.65 54599.95 88888.00 2015-09-11 01:47:00.125 254 12566.30 93.65 54599.97 88888.00 2015-09-11 01:47:00.250 254 12566.25 93.67 54599.97 88888.00 2015-09-11 01:47:00.375 254 12566.20 93.70 54599.95 88888.00 2015-09-11 01:47:00.500 254 12566.20 93.70 54599.97 88888.00 2015-09-11 01:47:00.625 254 12566.25 93.70 54599.95 88888.00 2015-09-11 01:47:00.750 254 12566.35 93.70 54599.95 88888.00 2015-09-11 01:47:00.875 254 12566.40 93.67 54599.93 88888.00 2015-09-11 01:47:01.000 254 12566.38 93.67 54599.95 88888.00 2015-09-11 01:47:01.125 254 12566.35 93.67 54599.97 88888.00 2015-09-11 01:47:01.250 254 12566.35 93.67 54599.95 88888.00 2015-09-11 01:47:01.375 254 12566.38 93.67 54599.95 88888.00 2015-09-11 01:47:01.500 254 12566.30 93.70 54599.95 88888.00 2015-09-11 01:47:01.625 254 12566.30 93.70 54599.95 88888.00 2015-09-11 01:47:01.750 254 12566.33 93.70 54599.97 88888.00 2015-09-11 01:47:01.875 254 12566.35 93.70 54599.97 88888.00 2015-09-11 01:47:02.000 254 12566.35 93.67 54599.95 88888.00 2015-09-11 01:47:02.125 254 12566.33 93.70 54599.95 88888.00 2015-09-11 01:47:02.250 254 12566.30 93.67 54599.95 88888.00 2015-09-11 01:47:02.375 254 12566.38 93.67 54599.95 88888.00 2015-09-11 01:47:02.500 254 12566.38 93.67 54599.95 88888.00 2015-09-11 01:47:02.625 254 12566.40 93.70 54599.97 88888.00 2015-09-11 01:47:02.750 254 12566.45 93.72 54599.97 88888.00 2015-09-11 01:47:02.875 254 12566.42 93.72 54599.95 88888.00 2015-09-11 01:47:03.000 254 12566.42 93.72 54599.95 88888.00 2015-09-11 01:47:03.125 254 12566.40 93.67 54599.95 88888.00 2015-09-11 01:47:03.250 254 12566.40 93.67 54599.95 88888.00 2015-09-11 01:47:03.375 254 12566.45 93.72 54599.95 88888.00 2015-09-11 01:47:03.500 254 12566.45 93.75 54599.93 88888.00 2015-09-11 01:47:03.625 254 12566.42 93.75 54599.95 88888.00 2015-09-11 01:47:03.750 254 12566.40 93.75 54599.95 88888.00 2015-09-11 01:47:03.875 254 12566.38 93.75 54599.95 88888.00 2015-09-11 01:47:04.000 254 12566.38 93.72 54599.93 88888.00 2015-09-11 01:47:04.125 254 12566.35 93.72 54599.93 88888.00 2015-09-11 01:47:04.250 254 12566.30 93.72 54599.95 88888.00 2015-09-11 01:47:04.375 254 12566.33 93.75 54599.93 88888.00 2015-09-11 01:47:04.500 254 12566.38 93.75 54599.93 88888.00 2015-09-11 01:47:04.625 254 12566.40 93.75 54599.95 88888.00 2015-09-11 01:47:04.750 254 12566.45 93.75 54599.95 88888.00 2015-09-11 01:47:04.875 254 12566.42 93.78 54599.93 88888.00 2015-09-11 01:47:05.000 254 12566.40 93.78 54599.93 88888.00 2015-09-11 01:47:05.125 254 12566.40 93.75 54599.95 88888.00 2015-09-11 01:47:05.250 254 12566.42 93.72 54599.95 88888.00 2015-09-11 01:47:05.375 254 12566.42 93.75 54599.95 88888.00 2015-09-11 01:47:05.500 254 12566.42 93.75 54599.95 88888.00 2015-09-11 01:47:05.625 254 12566.40 93.78 54599.95 88888.00 2015-09-11 01:47:05.750 254 12566.38 93.78 54599.95 88888.00 2015-09-11 01:47:05.875 254 12566.38 93.75 54599.90 88888.00 2015-09-11 01:47:06.000 254 12566.38 93.75 54599.90 88888.00 2015-09-11 01:47:06.125 254 12566.33 93.75 54599.90 88888.00 2015-09-11 01:47:06.250 254 12566.25 93.75 54599.93 88888.00 2015-09-11 01:47:06.375 254 12566.23 93.83 54599.95 88888.00 2015-09-11 01:47:06.500 254 12566.17 93.83 54599.95 88888.00 2015-09-11 01:47:06.625 254 12566.15 93.78 54599.97 88888.00 2015-09-11 01:47:06.750 254 12566.20 93.80 54599.95 88888.00 2015-09-11 01:47:06.875 254 12566.25 93.80 54599.97 88888.00 2015-09-11 01:47:07.000 254 12566.27 93.80 54599.97 88888.00 2015-09-11 01:47:07.125 254 12566.23 93.78 54600.00 88888.00 2015-09-11 01:47:07.250 254 12566.12 93.78 54599.97 88888.00 2015-09-11 01:47:07.375 254 12566.17 93.72 54599.95 88888.00 2015-09-11 01:47:07.500 254 12566.23 93.75 54599.95 88888.00 2015-09-11 01:47:07.625 254 12566.23 93.75 54600.00 88888.00 2015-09-11 01:47:07.750 254 12566.25 93.78 54600.00 88888.00 2015-09-11 01:47:07.875 254 12566.30 93.78 54600.00 88888.00 2015-09-11 01:47:08.000 254 12566.33 93.78 54600.00 88888.00 2015-09-11 01:47:08.125 254 12566.27 93.75 54600.00 88888.00 2015-09-11 01:47:08.250 254 12566.23 93.72 54600.00 88888.00 2015-09-11 01:47:08.375 254 12566.33 93.72 54600.00 88888.00 2015-09-11 01:47:08.500 254 12566.33 93.72 54600.00 88888.00 2015-09-11 01:47:08.625 254 12566.33 93.72 54599.97 88888.00 2015-09-11 01:47:08.750 254 12566.33 93.72 54599.97 88888.00 2015-09-11 01:47:08.875 254 12566.30 93.75 54600.00 88888.00 2015-09-11 01:47:09.000 254 12566.27 93.72 54600.00 88888.00 2015-09-11 01:47:09.125 254 12566.25 93.72 54600.00 88888.00 2015-09-11 01:47:09.250 254 12566.15 93.72 54599.97 88888.00 2015-09-11 01:47:09.375 254 12566.17 93.72 54600.00 88888.00 2015-09-11 01:47:09.500 254 12566.20 93.75 54600.03 88888.00 2015-09-11 01:47:09.625 254 12566.17 93.72 54600.03 88888.00 2015-09-11 01:47:09.750 254 12566.15 93.72 54600.03 88888.00 2015-09-11 01:47:09.875 254 12566.20 93.72 54600.00 88888.00 2015-09-11 01:47:10.000 254 12566.25 93.72 54600.03 88888.00 2015-09-11 01:47:10.125 254 12566.23 93.72 54600.03 88888.00 2015-09-11 01:47:10.250 254 12566.17 93.70 54600.03 88888.00 2015-09-11 01:47:10.375 254 12566.23 93.72 54600.00 88888.00 2015-09-11 01:47:10.500 254 12566.17 93.72 54600.00 88888.00 2015-09-11 01:47:10.625 254 12566.15 93.72 54600.00 88888.00 2015-09-11 01:47:10.750 254 12566.15 93.70 54600.00 88888.00 2015-09-11 01:47:10.875 254 12566.17 93.70 54600.05 88888.00 2015-09-11 01:47:11.000 254 12566.17 93.70 54600.05 88888.00 2015-09-11 01:47:11.125 254 12566.15 93.70 54600.05 88888.00 2015-09-11 01:47:11.250 254 12566.08 93.70 54600.05 88888.00 2015-09-11 01:47:11.375 254 12566.08 93.67 54600.05 88888.00 2015-09-11 01:47:11.500 254 12566.12 93.67 54600.05 88888.00 2015-09-11 01:47:11.625 254 12566.15 93.70 54600.05 88888.00 2015-09-11 01:47:11.750 254 12566.12 93.67 54600.05 88888.00 2015-09-11 01:47:11.875 254 12566.08 93.67 54600.03 88888.00 2015-09-11 01:47:12.000 254 12566.08 93.70 54600.05 88888.00 2015-09-11 01:47:12.125 254 12566.15 93.67 54600.07 88888.00 2015-09-11 01:47:12.250 254 12566.12 93.67 54600.07 88888.00 2015-09-11 01:47:12.375 254 12566.15 93.67 54600.07 88888.00 2015-09-11 01:47:12.500 254 12566.17 93.65 54600.05 88888.00 2015-09-11 01:47:12.625 254 12566.23 93.62 54600.05 88888.00 2015-09-11 01:47:12.750 254 12566.20 93.65 54600.05 88888.00 2015-09-11 01:47:12.875 254 12566.20 93.70 54600.05 88888.00 2015-09-11 01:47:13.000 254 12566.20 93.70 54600.05 88888.00 2015-09-11 01:47:13.125 254 12566.10 93.70 54600.03 88888.00 2015-09-11 01:47:13.250 254 12566.05 93.72 54600.07 88888.00 2015-09-11 01:47:13.375 254 12566.02 93.70 54600.05 88888.00 2015-09-11 01:47:13.500 254 12565.98 93.67 54600.07 88888.00 2015-09-11 01:47:13.625 254 12565.98 93.70 54600.05 88888.00 2015-09-11 01:47:13.750 254 12566.00 93.72 54600.05 88888.00 2015-09-11 01:47:13.875 254 12566.00 93.70 54600.05 88888.00 2015-09-11 01:47:14.000 254 12566.00 93.72 54600.05 88888.00 2015-09-11 01:47:14.125 254 12566.00 93.70 54600.03 88888.00 2015-09-11 01:47:14.250 254 12565.98 93.75 54600.07 88888.00 2015-09-11 01:47:14.375 254 12566.00 93.78 54600.07 88888.00 2015-09-11 01:47:14.500 254 12566.02 93.75 54600.10 88888.00 2015-09-11 01:47:14.625 254 12566.02 93.78 54600.12 88888.00 2015-09-11 01:47:14.750 254 12566.05 93.78 54600.07 88888.00 2015-09-11 01:47:14.875 254 12565.98 93.78 54600.10 88888.00 2015-09-11 01:47:15.000 254 12565.98 93.78 54600.10 88888.00 2015-09-11 01:47:15.125 254 12565.98 93.75 54600.10 88888.00 2015-09-11 01:47:15.250 254 12565.95 93.75 54600.10 88888.00 2015-09-11 01:47:15.375 254 12565.95 93.78 54600.12 88888.00 2015-09-11 01:47:15.500 254 12565.95 93.80 54600.12 88888.00 2015-09-11 01:47:15.625 254 12565.95 93.78 54600.12 88888.00 2015-09-11 01:47:15.750 254 12566.00 93.78 54600.12 88888.00 2015-09-11 01:47:15.875 254 12566.05 93.75 54600.12 88888.00 2015-09-11 01:47:16.000 254 12566.10 93.75 54600.12 88888.00 2015-09-11 01:47:16.125 254 12566.05 93.78 54600.12 88888.00 2015-09-11 01:47:16.250 254 12566.00 93.70 54600.12 88888.00 2015-09-11 01:47:16.375 254 12566.05 93.70 54600.10 88888.00 2015-09-11 01:47:16.500 254 12566.02 93.72 54600.12 88888.00 2015-09-11 01:47:16.625 254 12566.05 93.70 54600.12 88888.00 2015-09-11 01:47:16.750 254 12566.08 93.70 54600.12 88888.00 2015-09-11 01:47:16.875 254 12566.02 93.70 54600.12 88888.00 2015-09-11 01:47:17.000 254 12565.98 93.62 54600.12 88888.00 2015-09-11 01:47:17.125 254 12566.08 93.65 54600.10 88888.00 2015-09-11 01:47:17.250 254 12566.00 93.62 54600.10 88888.00 2015-09-11 01:47:17.375 254 12566.00 93.65 54600.10 88888.00 2015-09-11 01:47:17.500 254 12566.02 93.65 54600.10 88888.00 2015-09-11 01:47:17.625 254 12566.05 93.65 54600.10 88888.00 2015-09-11 01:47:17.750 254 12566.05 93.65 54600.10 88888.00 2015-09-11 01:47:17.875 254 12566.05 93.65 54600.10 88888.00 2015-09-11 01:47:18.000 254 12565.98 93.65 54600.10 88888.00 2015-09-11 01:47:18.125 254 12565.98 93.65 54600.12 88888.00 2015-09-11 01:47:18.250 254 12565.95 93.62 54600.12 88888.00 2015-09-11 01:47:18.375 254 12566.02 93.62 54600.12 88888.00 2015-09-11 01:47:18.500 254 12566.05 93.60 54600.10 88888.00 2015-09-11 01:47:18.625 254 12566.05 93.60 54600.12 88888.00 2015-09-11 01:47:18.750 254 12566.02 93.60 54600.12 88888.00 2015-09-11 01:47:18.875 254 12566.00 93.60 54600.10 88888.00 2015-09-11 01:47:19.000 254 12566.00 93.62 54600.12 88888.00 2015-09-11 01:47:19.125 254 12566.02 93.60 54600.12 88888.00 2015-09-11 01:47:19.250 254 12566.05 93.60 54600.15 88888.00 2015-09-11 01:47:19.375 254 12566.05 93.62 54600.18 88888.00 2015-09-11 01:47:19.500 254 12565.98 93.60 54600.15 88888.00 2015-09-11 01:47:19.625 254 12565.98 93.60 54600.18 88888.00 2015-09-11 01:47:19.750 254 12565.92 93.58 54600.18 88888.00 2015-09-11 01:47:19.875 254 12565.90 93.58 54600.18 88888.00 2015-09-11 01:47:20.000 254 12565.95 93.60 54600.18 88888.00 2015-09-11 01:47:20.125 254 12565.98 93.58 54600.18 88888.00 2015-09-11 01:47:20.250 254 12565.90 93.55 54600.18 88888.00 2015-09-11 01:47:20.375 254 12565.98 93.55 54600.18 88888.00 2015-09-11 01:47:20.500 254 12565.95 93.60 54600.18 88888.00 2015-09-11 01:47:20.625 254 12565.92 93.60 54600.18 88888.00 2015-09-11 01:47:20.750 254 12565.95 93.58 54600.20 88888.00 2015-09-11 01:47:20.875 254 12565.90 93.58 54600.20 88888.00 2015-09-11 01:47:21.000 254 12565.92 93.55 54600.18 88888.00 2015-09-11 01:47:21.125 254 12566.08 93.58 54600.18 88888.00 2015-09-11 01:47:21.250 254 12566.02 93.58 54600.18 88888.00 2015-09-11 01:47:21.375 254 12566.00 93.60 54600.18 88888.00 2015-09-11 01:47:21.500 254 12566.00 93.58 54600.18 88888.00 2015-09-11 01:47:21.625 254 12565.98 93.60 54600.18 88888.00 2015-09-11 01:47:21.750 254 12565.95 93.62 54600.18 88888.00 2015-09-11 01:47:21.875 254 12565.92 93.60 54600.18 88888.00 2015-09-11 01:47:22.000 254 12565.92 93.60 54600.18 88888.00 2015-09-11 01:47:22.125 254 12565.92 93.58 54600.20 88888.00 2015-09-11 01:47:22.250 254 12565.85 93.60 54600.18 88888.00 2015-09-11 01:47:22.375 254 12565.88 93.62 54600.20 88888.00 2015-09-11 01:47:22.500 254 12565.90 93.60 54600.22 88888.00 2015-09-11 01:47:22.625 254 12565.88 93.60 54600.20 88888.00 2015-09-11 01:47:22.750 254 12565.92 93.60 54600.20 88888.00 2015-09-11 01:47:22.875 254 12566.00 93.58 54600.22 88888.00 2015-09-11 01:47:23.000 254 12566.02 93.60 54600.22 88888.00 2015-09-11 01:47:23.125 254 12565.98 93.60 54600.25 88888.00 2015-09-11 01:47:23.250 254 12565.88 93.58 54600.28 88888.00 2015-09-11 01:47:23.375 254 12565.90 93.55 54600.25 88888.00 2015-09-11 01:47:23.500 254 12565.92 93.55 54600.22 88888.00 2015-09-11 01:47:23.625 254 12565.92 93.55 54600.22 88888.00 2015-09-11 01:47:23.750 254 12565.95 93.53 54600.25 88888.00 2015-09-11 01:47:23.875 254 12565.92 93.55 54600.22 88888.00 2015-09-11 01:47:24.000 254 12565.92 93.58 54600.25 88888.00 2015-09-11 01:47:24.125 254 12565.95 93.58 54600.28 88888.00 2015-09-11 01:47:24.250 254 12566.00 93.50 54600.25 88888.00 2015-09-11 01:47:24.375 254 12566.08 93.50 54600.25 88888.00 2015-09-11 01:47:24.500 254 12566.05 93.47 54600.25 88888.00 2015-09-11 01:47:24.625 254 12566.00 93.47 54600.28 88888.00 2015-09-11 01:47:24.750 254 12565.95 93.45 54600.25 88888.00 2015-09-11 01:47:24.875 254 12565.95 93.47 54600.25 88888.00 2015-09-11 01:47:25.000 254 12565.92 93.50 54600.25 88888.00 2015-09-11 01:47:25.125 254 12565.95 93.50 54600.25 88888.00 2015-09-11 01:47:25.250 254 12565.92 93.47 54600.28 88888.00 2015-09-11 01:47:25.375 254 12565.95 93.47 54600.28 88888.00 2015-09-11 01:47:25.500 254 12565.95 93.47 54600.28 88888.00 2015-09-11 01:47:25.625 254 12565.90 93.47 54600.30 88888.00 2015-09-11 01:47:25.750 254 12565.92 93.50 54600.28 88888.00 2015-09-11 01:47:25.875 254 12565.88 93.50 54600.28 88888.00 2015-09-11 01:47:26.000 254 12565.83 93.47 54600.30 88888.00 2015-09-11 01:47:26.125 254 12565.88 93.50 54600.30 88888.00 2015-09-11 01:47:26.250 254 12565.85 93.50 54600.28 88888.00 2015-09-11 01:47:26.375 254 12565.90 93.53 54600.28 88888.00 2015-09-11 01:47:26.500 254 12565.92 93.50 54600.28 88888.00 2015-09-11 01:47:26.625 254 12565.90 93.55 54600.28 88888.00 2015-09-11 01:47:26.750 254 12565.88 93.55 54600.28 88888.00 2015-09-11 01:47:26.875 254 12565.92 93.55 54600.28 88888.00 2015-09-11 01:47:27.000 254 12565.98 93.50 54600.28 88888.00 2015-09-11 01:47:27.125 254 12566.05 93.55 54600.28 88888.00 2015-09-11 01:47:27.250 254 12565.95 93.53 54600.25 88888.00 2015-09-11 01:47:27.375 254 12565.92 93.53 54600.30 88888.00 2015-09-11 01:47:27.500 254 12565.92 93.53 54600.28 88888.00 2015-09-11 01:47:27.625 254 12565.92 93.53 54600.28 88888.00 2015-09-11 01:47:27.750 254 12566.00 93.53 54600.22 88888.00 2015-09-11 01:47:27.875 254 12566.00 93.53 54600.28 88888.00 2015-09-11 01:47:28.000 254 12566.00 93.55 54600.25 88888.00 2015-09-11 01:47:28.125 254 12566.05 93.55 54600.28 88888.00 2015-09-11 01:47:28.250 254 12566.02 93.53 54600.25 88888.00 2015-09-11 01:47:28.375 254 12566.08 93.53 54600.22 88888.00 2015-09-11 01:47:28.500 254 12566.05 93.55 54600.25 88888.00 2015-09-11 01:47:28.625 254 12566.12 93.55 54600.28 88888.00 2015-09-11 01:47:28.750 254 12566.12 93.55 54600.28 88888.00 2015-09-11 01:47:28.875 254 12566.10 93.55 54600.25 88888.00 2015-09-11 01:47:29.000 254 12566.12 93.55 54600.25 88888.00 2015-09-11 01:47:29.125 254 12566.10 93.55 54600.25 88888.00 2015-09-11 01:47:29.250 254 12566.05 93.55 54600.22 88888.00 2015-09-11 01:47:29.375 254 12566.02 93.58 54600.25 88888.00 2015-09-11 01:47:29.500 254 12566.05 93.58 54600.22 88888.00 2015-09-11 01:47:29.625 254 12566.08 93.58 54600.25 88888.00 2015-09-11 01:47:29.750 254 12566.05 93.55 54600.22 88888.00 2015-09-11 01:47:29.875 254 12566.00 93.58 54600.22 88888.00 2015-09-11 01:47:30.000 254 12565.98 93.53 54600.22 88888.00 2015-09-11 01:47:30.125 254 12565.95 93.55 54600.22 88888.00 2015-09-11 01:47:30.250 254 12565.92 93.60 54600.25 88888.00 2015-09-11 01:47:30.375 254 12565.98 93.62 54600.25 88888.00 2015-09-11 01:47:30.500 254 12565.98 93.65 54600.25 88888.00 2015-09-11 01:47:30.625 254 12566.05 93.65 54600.25 88888.00 2015-09-11 01:47:30.750 254 12566.10 93.62 54600.25 88888.00 2015-09-11 01:47:30.875 254 12566.12 93.60 54600.25 88888.00 2015-09-11 01:47:31.000 254 12566.08 93.60 54600.25 88888.00 2015-09-11 01:47:31.125 254 12566.02 93.60 54600.28 88888.00 2015-09-11 01:47:31.250 254 12565.98 93.60 54600.25 88888.00 2015-09-11 01:47:31.375 254 12565.95 93.60 54600.22 88888.00 2015-09-11 01:47:31.500 254 12565.95 93.62 54600.22 88888.00 2015-09-11 01:47:31.625 254 12565.95 93.62 54600.25 88888.00 2015-09-11 01:47:31.750 254 12566.00 93.60 54600.25 88888.00 2015-09-11 01:47:31.875 254 12566.00 93.60 54600.22 88888.00 2015-09-11 01:47:32.000 254 12566.05 93.65 54600.22 88888.00 2015-09-11 01:47:32.125 254 12566.08 93.60 54600.22 88888.00 2015-09-11 01:47:32.250 254 12566.05 93.58 54600.22 88888.00 2015-09-11 01:47:32.375 254 12566.15 93.60 54600.25 88888.00 2015-09-11 01:47:32.500 254 12566.23 93.60 54600.25 88888.00 2015-09-11 01:47:32.625 254 12566.23 93.58 54600.22 88888.00 2015-09-11 01:47:32.750 254 12566.20 93.60 54600.20 88888.00 2015-09-11 01:47:32.875 254 12566.27 93.62 54600.20 88888.00 2015-09-11 01:47:33.000 254 12566.30 93.65 54600.18 88888.00 2015-09-11 01:47:33.125 254 12566.30 93.62 54600.20 88888.00 2015-09-11 01:47:33.250 254 12566.27 93.60 54600.20 88888.00 2015-09-11 01:47:33.375 254 12566.30 93.65 54600.22 88888.00 2015-09-11 01:47:33.500 254 12566.33 93.62 54600.20 88888.00 2015-09-11 01:47:33.625 254 12566.38 93.67 54600.20 88888.00 2015-09-11 01:47:33.750 254 12566.42 93.67 54600.22 88888.00 2015-09-11 01:47:33.875 254 12566.45 93.65 54600.20 88888.00 2015-09-11 01:47:34.000 254 12566.45 93.65 54600.22 88888.00 2015-09-11 01:47:34.125 254 12566.42 93.67 54600.20 88888.00 2015-09-11 01:47:34.250 254 12566.35 93.70 54600.20 88888.00 2015-09-11 01:47:34.375 254 12566.38 93.72 54600.20 88888.00 2015-09-11 01:47:34.500 254 12566.35 93.70 54600.18 88888.00 2015-09-11 01:47:34.625 254 12566.38 93.67 54600.20 88888.00 2015-09-11 01:47:34.750 254 12566.30 93.67 54600.20 88888.00 2015-09-11 01:47:34.875 254 12566.27 93.70 54600.20 88888.00 2015-09-11 01:47:35.000 254 12566.35 93.70 54600.18 88888.00 2015-09-11 01:47:35.125 254 12566.40 93.67 54600.20 88888.00 2015-09-11 01:47:35.250 254 12566.35 93.65 54600.22 88888.00 2015-09-11 01:47:35.375 254 12566.33 93.65 54600.22 88888.00 2015-09-11 01:47:35.500 254 12566.30 93.67 54600.22 88888.00 2015-09-11 01:47:35.625 254 12566.30 93.67 54600.20 88888.00 2015-09-11 01:47:35.750 254 12566.30 93.65 54600.18 88888.00 2015-09-11 01:47:35.875 254 12566.35 93.62 54600.20 88888.00 2015-09-11 01:47:36.000 254 12566.38 93.62 54600.20 88888.00 2015-09-11 01:47:36.125 254 12566.35 93.65 54600.20 88888.00 2015-09-11 01:47:36.250 254 12566.30 93.65 54600.22 88888.00 2015-09-11 01:47:36.375 254 12566.30 93.65 54600.22 88888.00 2015-09-11 01:47:36.500 254 12566.33 93.67 54600.20 88888.00 2015-09-11 01:47:36.625 254 12566.35 93.70 54600.20 88888.00 2015-09-11 01:47:36.750 254 12566.38 93.70 54600.20 88888.00 2015-09-11 01:47:36.875 254 12566.40 93.70 54600.22 88888.00 2015-09-11 01:47:37.000 254 12566.42 93.70 54600.20 88888.00 2015-09-11 01:47:37.125 254 12566.42 93.67 54600.22 88888.00 2015-09-11 01:47:37.250 254 12566.45 93.70 54600.22 88888.00 2015-09-11 01:47:37.375 254 12566.45 93.72 54600.20 88888.00 2015-09-11 01:47:37.500 254 12566.40 93.72 54600.20 88888.00 2015-09-11 01:47:37.625 254 12566.40 93.72 54600.20 88888.00 2015-09-11 01:47:37.750 254 12566.45 93.70 54600.18 88888.00 2015-09-11 01:47:37.875 254 12566.45 93.70 54600.18 88888.00 2015-09-11 01:47:38.000 254 12566.48 93.67 54600.18 88888.00 2015-09-11 01:47:38.125 254 12566.48 93.72 54600.20 88888.00 2015-09-11 01:47:38.250 254 12566.42 93.72 54600.20 88888.00 2015-09-11 01:47:38.375 254 12566.42 93.75 54600.18 88888.00 2015-09-11 01:47:38.500 254 12566.38 93.80 54600.22 88888.00 2015-09-11 01:47:38.625 254 12566.38 93.83 54600.25 88888.00 2015-09-11 01:47:38.750 254 12566.48 93.78 54600.25 88888.00 2015-09-11 01:47:38.875 254 12566.48 93.80 54600.22 88888.00 2015-09-11 01:47:39.000 254 12566.48 93.80 54600.22 88888.00 2015-09-11 01:47:39.125 254 12566.42 93.80 54600.25 88888.00 2015-09-11 01:47:39.250 254 12566.30 93.83 54600.25 88888.00 2015-09-11 01:47:39.375 254 12566.27 93.83 54600.25 88888.00 2015-09-11 01:47:39.500 254 12566.33 93.83 54600.22 88888.00 2015-09-11 01:47:39.625 254 12566.27 93.78 54600.22 88888.00 2015-09-11 01:47:39.750 254 12566.20 93.75 54600.22 88888.00 2015-09-11 01:47:39.875 254 12566.25 93.80 54600.25 88888.00 2015-09-11 01:47:40.000 254 12566.27 93.78 54600.25 88888.00 2015-09-11 01:47:40.125 254 12566.23 93.72 54600.25 88888.00 2015-09-11 01:47:40.250 254 12566.15 93.72 54600.28 88888.00 2015-09-11 01:47:40.375 254 12566.25 93.75 54600.28 88888.00 2015-09-11 01:47:40.500 254 12566.27 93.72 54600.28 88888.00 2015-09-11 01:47:40.625 254 12566.25 93.67 54600.28 88888.00 2015-09-11 01:47:40.750 254 12566.30 93.67 54600.28 88888.00 2015-09-11 01:47:40.875 254 12566.38 93.70 54600.28 88888.00 2015-09-11 01:47:41.000 254 12566.38 93.67 54600.25 88888.00 2015-09-11 01:47:41.125 254 12566.33 93.65 54600.28 88888.00 2015-09-11 01:47:41.250 254 12566.25 93.65 54600.30 88888.00 2015-09-11 01:47:41.375 254 12566.27 93.67 54600.28 88888.00 2015-09-11 01:47:41.500 254 12566.25 93.67 54600.25 88888.00 2015-09-11 01:47:41.625 254 12566.23 93.65 54600.28 88888.00 2015-09-11 01:47:41.750 254 12566.25 93.65 54600.30 88888.00 2015-09-11 01:47:41.875 254 12566.25 93.65 54600.30 88888.00 2015-09-11 01:47:42.000 254 12566.27 93.65 54600.28 88888.00 2015-09-11 01:47:42.125 254 12566.25 93.65 54600.28 88888.00 2015-09-11 01:47:42.250 254 12566.23 93.70 54600.30 88888.00 2015-09-11 01:47:42.375 254 12566.33 93.70 54600.30 88888.00 2015-09-11 01:47:42.500 254 12566.30 93.70 54600.28 88888.00 2015-09-11 01:47:42.625 254 12566.30 93.70 54600.32 88888.00 2015-09-11 01:47:42.750 254 12566.33 93.70 54600.28 88888.00 2015-09-11 01:47:42.875 254 12566.35 93.70 54600.30 88888.00 2015-09-11 01:47:43.000 254 12566.35 93.70 54600.28 88888.00 2015-09-11 01:47:43.125 254 12566.30 93.72 54600.30 88888.00 2015-09-11 01:47:43.250 254 12566.23 93.75 54600.30 88888.00 2015-09-11 01:47:43.375 254 12566.27 93.72 54600.30 88888.00 2015-09-11 01:47:43.500 254 12566.25 93.72 54600.28 88888.00 2015-09-11 01:47:43.625 254 12566.25 93.75 54600.30 88888.00 2015-09-11 01:47:43.750 254 12566.25 93.70 54600.28 88888.00 2015-09-11 01:47:43.875 254 12566.23 93.72 54600.25 88888.00 2015-09-11 01:47:44.000 254 12566.30 93.72 54600.28 88888.00 2015-09-11 01:47:44.125 254 12566.23 93.72 54600.30 88888.00 2015-09-11 01:47:44.250 254 12566.10 93.72 54600.30 88888.00 2015-09-11 01:47:44.375 254 12566.20 93.70 54600.30 88888.00 2015-09-11 01:47:44.500 254 12566.23 93.72 54600.30 88888.00 2015-09-11 01:47:44.625 254 12566.15 93.72 54600.32 88888.00 2015-09-11 01:47:44.750 254 12566.10 93.72 54600.35 88888.00 2015-09-11 01:47:44.875 254 12566.10 93.67 54600.32 88888.00 2015-09-11 01:47:45.000 254 12566.17 93.67 54600.32 88888.00 2015-09-11 01:47:45.125 254 12566.17 93.67 54600.32 88888.00 2015-09-11 01:47:45.250 254 12566.12 93.65 54600.35 88888.00 2015-09-11 01:47:45.375 254 12566.17 93.65 54600.35 88888.00 2015-09-11 01:47:45.500 254 12566.12 93.65 54600.32 88888.00 2015-09-11 01:47:45.625 254 12566.12 93.65 54600.32 88888.00 2015-09-11 01:47:45.750 254 12566.12 93.67 54600.30 88888.00 2015-09-11 01:47:45.875 254 12566.15 93.65 54600.30 88888.00 2015-09-11 01:47:46.000 254 12566.12 93.60 54600.28 88888.00 2015-09-11 01:47:46.125 254 12566.15 93.62 54600.30 88888.00 2015-09-11 01:47:46.250 254 12566.17 93.62 54600.32 88888.00 2015-09-11 01:47:46.375 254 12566.23 93.65 54600.32 88888.00 2015-09-11 01:47:46.500 254 12566.10 93.65 54600.32 88888.00 2015-09-11 01:47:46.625 254 12566.10 93.67 54600.35 88888.00 2015-09-11 01:47:46.750 254 12566.12 93.67 54600.35 88888.00 2015-09-11 01:47:46.875 254 12566.10 93.67 54600.32 88888.00 2015-09-11 01:47:47.000 254 12566.12 93.65 54600.35 88888.00 2015-09-11 01:47:47.125 254 12566.15 93.65 54600.32 88888.00 2015-09-11 01:47:47.250 254 12566.15 93.67 54600.35 88888.00 2015-09-11 01:47:47.375 254 12566.20 93.67 54600.35 88888.00 2015-09-11 01:47:47.500 254 12566.23 93.70 54600.35 88888.00 2015-09-11 01:47:47.625 254 12566.23 93.67 54600.38 88888.00 2015-09-11 01:47:47.750 254 12566.23 93.65 54600.35 88888.00 2015-09-11 01:47:47.875 254 12566.23 93.65 54600.38 88888.00 2015-09-11 01:47:48.000 254 12566.17 93.67 54600.38 88888.00 2015-09-11 01:47:48.125 254 12566.15 93.70 54600.40 88888.00 2015-09-11 01:47:48.250 254 12566.08 93.67 54600.40 88888.00 2015-09-11 01:47:48.375 254 12566.12 93.67 54600.35 88888.00 2015-09-11 01:47:48.500 254 12566.15 93.65 54600.35 88888.00 2015-09-11 01:47:48.625 254 12566.10 93.65 54600.38 88888.00 2015-09-11 01:47:48.750 254 12566.10 93.62 54600.35 88888.00 2015-09-11 01:47:48.875 254 12566.10 93.65 54600.35 88888.00 2015-09-11 01:47:49.000 254 12566.10 93.65 54600.35 88888.00 2015-09-11 01:47:49.125 254 12566.08 93.65 54600.35 88888.00 2015-09-11 01:47:49.250 254 12566.00 93.65 54600.38 88888.00 2015-09-11 01:47:49.375 254 12566.00 93.65 54600.35 88888.00 2015-09-11 01:47:49.500 254 12565.95 93.70 54600.38 88888.00 2015-09-11 01:47:49.625 254 12566.00 93.67 54600.38 88888.00 2015-09-11 01:47:49.750 254 12566.02 93.67 54600.38 88888.00 2015-09-11 01:47:49.875 254 12565.98 93.67 54600.38 88888.00 2015-09-11 01:47:50.000 254 12565.95 93.67 54600.38 88888.00 2015-09-11 01:47:50.125 254 12565.98 93.70 54600.38 88888.00 2015-09-11 01:47:50.250 254 12565.98 93.70 54600.40 88888.00 2015-09-11 01:47:50.375 254 12566.00 93.72 54600.38 88888.00 2015-09-11 01:47:50.500 254 12565.95 93.67 54600.35 88888.00 2015-09-11 01:47:50.625 254 12565.98 93.65 54600.38 88888.00 2015-09-11 01:47:50.750 254 12565.92 93.67 54600.35 88888.00 2015-09-11 01:47:50.875 254 12565.88 93.65 54600.38 88888.00 2015-09-11 01:47:51.000 254 12565.98 93.70 54600.38 88888.00 2015-09-11 01:47:51.125 254 12566.05 93.67 54600.40 88888.00 2015-09-11 01:47:51.250 254 12566.02 93.65 54600.40 88888.00 2015-09-11 01:47:51.375 254 12566.02 93.67 54600.40 88888.00 2015-09-11 01:47:51.500 254 12566.02 93.70 54600.38 88888.00 2015-09-11 01:47:51.625 254 12566.08 93.75 54600.40 88888.00 2015-09-11 01:47:51.750 254 12566.15 93.75 54600.38 88888.00 2015-09-11 01:47:51.875 254 12566.15 93.72 54600.38 88888.00 2015-09-11 01:47:52.000 254 12566.12 93.70 54600.38 88888.00 2015-09-11 01:47:52.125 254 12566.05 93.70 54600.40 88888.00 2015-09-11 01:47:52.250 254 12566.00 93.70 54600.40 88888.00 2015-09-11 01:47:52.375 254 12566.05 93.70 54600.40 88888.00 2015-09-11 01:47:52.500 254 12566.08 93.72 54600.40 88888.00 2015-09-11 01:47:52.625 254 12566.02 93.70 54600.38 88888.00 2015-09-11 01:47:52.750 254 12566.05 93.72 54600.38 88888.00 2015-09-11 01:47:52.875 254 12566.12 93.70 54600.35 88888.00 2015-09-11 01:47:53.000 254 12566.10 93.72 54600.35 88888.00 2015-09-11 01:47:53.125 254 12566.05 93.72 54600.35 88888.00 2015-09-11 01:47:53.250 254 12566.02 93.75 54600.35 88888.00 2015-09-11 01:47:53.375 254 12566.05 93.78 54600.38 88888.00 2015-09-11 01:47:53.500 254 12566.00 93.78 54600.38 88888.00 2015-09-11 01:47:53.625 254 12566.00 93.80 54600.38 88888.00 2015-09-11 01:47:53.750 254 12566.05 93.75 54600.38 88888.00 2015-09-11 01:47:53.875 254 12566.05 93.75 54600.40 88888.00 2015-09-11 01:47:54.000 254 12566.00 93.75 54600.38 88888.00 2015-09-11 01:47:54.125 254 12566.00 93.80 54600.40 88888.00 2015-09-11 01:47:54.250 254 12565.95 93.80 54600.38 88888.00 2015-09-11 01:47:54.375 254 12566.02 93.85 54600.38 88888.00 2015-09-11 01:47:54.500 254 12565.98 93.85 54600.40 88888.00 2015-09-11 01:47:54.625 254 12565.95 93.83 54600.38 88888.00 2015-09-11 01:47:54.750 254 12565.98 93.83 54600.40 88888.00 2015-09-11 01:47:54.875 254 12565.95 93.85 54600.38 88888.00 2015-09-11 01:47:55.000 254 12565.95 93.88 54600.38 88888.00 2015-09-11 01:47:55.125 254 12565.95 93.92 54600.40 88888.00 2015-09-11 01:47:55.250 254 12565.98 93.92 54600.40 88888.00 2015-09-11 01:47:55.375 254 12566.08 93.92 54600.38 88888.00 2015-09-11 01:47:55.500 254 12566.10 93.92 54600.38 88888.00 2015-09-11 01:47:55.625 254 12566.02 93.92 54600.40 88888.00 2015-09-11 01:47:55.750 254 12566.02 93.95 54600.38 88888.00 2015-09-11 01:47:55.875 254 12566.00 93.92 54600.38 88888.00 2015-09-11 01:47:56.000 254 12566.02 93.92 54600.38 88888.00 2015-09-11 01:47:56.125 254 12566.02 93.92 54600.38 88888.00 2015-09-11 01:47:56.250 254 12566.00 93.85 54600.38 88888.00 2015-09-11 01:47:56.375 254 12566.08 93.88 54600.38 88888.00 2015-09-11 01:47:56.500 254 12566.08 93.88 54600.35 88888.00 2015-09-11 01:47:56.625 254 12566.10 93.90 54600.35 88888.00 2015-09-11 01:47:56.750 254 12566.15 93.90 54600.38 88888.00 2015-09-11 01:47:56.875 254 12566.15 93.92 54600.35 88888.00 2015-09-11 01:47:57.000 254 12566.20 93.95 54600.35 88888.00 2015-09-11 01:47:57.125 254 12566.23 93.92 54600.35 88888.00 2015-09-11 01:47:57.250 254 12566.17 93.90 54600.38 88888.00 2015-09-11 01:47:57.375 254 12566.17 93.92 54600.38 88888.00 2015-09-11 01:47:57.500 254 12566.15 93.92 54600.38 88888.00 2015-09-11 01:47:57.625 254 12566.17 93.92 54600.38 88888.00 2015-09-11 01:47:57.750 254 12566.23 93.90 54600.35 88888.00 2015-09-11 01:47:57.875 254 12566.23 93.90 54600.32 88888.00 2015-09-11 01:47:58.000 254 12566.30 93.92 54600.35 88888.00 2015-09-11 01:47:58.125 254 12566.38 93.92 54600.35 88888.00 2015-09-11 01:47:58.250 254 12566.33 93.88 54600.35 88888.00 2015-09-11 01:47:58.375 254 12566.33 93.92 54600.38 88888.00 2015-09-11 01:47:58.500 254 12566.33 93.88 54600.35 88888.00 2015-09-11 01:47:58.625 254 12566.27 93.85 54600.35 88888.00 2015-09-11 01:47:58.750 254 12566.23 93.88 54600.35 88888.00 2015-09-11 01:47:58.875 254 12566.23 93.83 54600.40 88888.00 2015-09-11 01:47:59.000 254 12566.17 93.85 54600.40 88888.00 2015-09-11 01:47:59.125 254 12566.20 93.85 54600.38 88888.00 2015-09-11 01:47:59.250 254 12566.23 93.85 54600.35 88888.00 2015-09-11 01:47:59.375 254 12566.23 93.88 54600.38 88888.00 2015-09-11 01:47:59.500 254 12566.23 93.88 54600.38 88888.00 2015-09-11 01:47:59.625 254 12566.20 93.85 54600.32 88888.00 2015-09-11 01:47:59.750 254 12566.17 93.80 54600.32 88888.00 2015-09-11 01:47:59.875 254 12566.17 93.83 54600.35 88888.00 2015-09-11 01:48:00.000 254 12566.15 93.83 54600.35 88888.00 2015-09-11 01:48:00.125 254 12566.15 93.83 54600.38 88888.00 2015-09-11 01:48:00.250 254 12566.15 93.80 54600.40 88888.00 2015-09-11 01:48:00.375 254 12566.17 93.80 54600.35 88888.00 2015-09-11 01:48:00.500 254 12566.17 93.78 54600.32 88888.00 2015-09-11 01:48:00.625 254 12566.12 93.78 54600.35 88888.00 2015-09-11 01:48:00.750 254 12566.10 93.75 54600.35 88888.00 2015-09-11 01:48:00.875 254 12566.10 93.78 54600.38 88888.00 2015-09-11 01:48:01.000 254 12566.15 93.80 54600.38 88888.00 2015-09-11 01:48:01.125 254 12566.15 93.83 54600.38 88888.00 2015-09-11 01:48:01.250 254 12566.12 93.78 54600.40 88888.00 2015-09-11 01:48:01.375 254 12566.12 93.78 54600.38 88888.00 2015-09-11 01:48:01.500 254 12566.15 93.78 54600.38 88888.00 2015-09-11 01:48:01.625 254 12566.17 93.75 54600.38 88888.00 2015-09-11 01:48:01.750 254 12566.17 93.78 54600.40 88888.00 2015-09-11 01:48:01.875 254 12566.17 93.78 54600.40 88888.00 2015-09-11 01:48:02.000 254 12566.20 93.80 54600.38 88888.00 2015-09-11 01:48:02.125 254 12566.17 93.80 54600.38 88888.00 2015-09-11 01:48:02.250 254 12566.12 93.85 54600.38 88888.00 2015-09-11 01:48:02.375 254 12566.23 93.90 54600.40 88888.00 2015-09-11 01:48:02.500 254 12566.20 93.88 54600.43 88888.00 2015-09-11 01:48:02.625 254 12566.20 93.88 54600.43 88888.00 2015-09-11 01:48:02.750 254 12566.15 93.88 54600.43 88888.00 2015-09-11 01:48:02.875 254 12566.12 93.88 54600.43 88888.00 2015-09-11 01:48:03.000 254 12566.05 93.85 54600.40 88888.00 2015-09-11 01:48:03.125 254 12566.02 93.90 54600.45 88888.00 2015-09-11 01:48:03.250 254 12565.98 93.90 54600.45 88888.00 2015-09-11 01:48:03.375 254 12565.98 93.90 54600.45 88888.00 2015-09-11 01:48:03.500 254 12566.00 93.90 54600.45 88888.00 2015-09-11 01:48:03.625 254 12566.00 93.90 54600.45 88888.00 2015-09-11 01:48:03.750 254 12565.98 93.90 54600.45 88888.00 2015-09-11 01:48:03.875 254 12565.92 93.90 54600.45 88888.00 2015-09-11 01:48:04.000 254 12565.92 93.90 54600.45 88888.00 2015-09-11 01:48:04.125 254 12565.90 93.88 54600.47 88888.00 2015-09-11 01:48:04.250 254 12565.95 93.85 54600.47 88888.00 2015-09-11 01:48:04.375 254 12566.05 93.88 54600.47 88888.00 2015-09-11 01:48:04.500 254 12566.02 93.88 54600.45 88888.00 2015-09-11 01:48:04.625 254 12566.00 93.83 54600.45 88888.00 2015-09-11 01:48:04.750 254 12565.98 93.80 54600.45 88888.00 2015-09-11 01:48:04.875 254 12565.92 93.75 54600.43 88888.00 2015-09-11 01:48:05.000 254 12565.92 93.75 54600.43 88888.00 2015-09-11 01:48:05.125 254 12565.95 93.75 54600.43 88888.00 2015-09-11 01:48:05.250 254 12565.92 93.75 54600.47 88888.00 2015-09-11 01:48:05.375 254 12566.00 93.75 54600.45 88888.00 2015-09-11 01:48:05.500 254 12565.92 93.70 54600.47 88888.00 2015-09-11 01:48:05.625 254 12565.88 93.72 54600.47 88888.00 2015-09-11 01:48:05.750 254 12565.85 93.67 54600.45 88888.00 2015-09-11 01:48:05.875 254 12565.90 93.67 54600.45 88888.00 2015-09-11 01:48:06.000 254 12565.90 93.67 54600.45 88888.00 2015-09-11 01:48:06.125 254 12565.85 93.65 54600.45 88888.00 2015-09-11 01:48:06.250 254 12565.83 93.65 54600.47 88888.00 2015-09-11 01:48:06.375 254 12565.85 93.65 54600.47 88888.00 2015-09-11 01:48:06.500 254 12565.88 93.65 54600.47 88888.00 2015-09-11 01:48:06.625 254 12565.95 93.67 54600.47 88888.00 2015-09-11 01:48:06.750 254 12565.98 93.67 54600.47 88888.00 2015-09-11 01:48:06.875 254 12565.90 93.65 54600.47 88888.00 2015-09-11 01:48:07.000 254 12565.85 93.65 54600.47 88888.00 2015-09-11 01:48:07.125 254 12565.90 93.65 54600.47 88888.00 2015-09-11 01:48:07.250 254 12565.92 93.65 54600.50 88888.00 2015-09-11 01:48:07.375 254 12565.90 93.65 54600.50 88888.00 2015-09-11 01:48:07.500 254 12565.92 93.67 54600.50 88888.00 2015-09-11 01:48:07.625 254 12565.92 93.67 54600.50 88888.00 2015-09-11 01:48:07.750 254 12565.90 93.70 54600.50 88888.00 2015-09-11 01:48:07.875 254 12565.90 93.70 54600.50 88888.00 2015-09-11 01:48:08.000 254 12565.95 93.72 54600.45 88888.00 2015-09-11 01:48:08.125 254 12566.05 93.75 54600.50 88888.00 2015-09-11 01:48:08.250 254 12566.02 93.72 54600.50 88888.00 2015-09-11 01:48:08.375 254 12566.05 93.75 54600.45 88888.00 2015-09-11 01:48:08.500 254 12566.05 93.78 54600.47 88888.00 2015-09-11 01:48:08.625 254 12566.15 93.75 54600.47 88888.00 2015-09-11 01:48:08.750 254 12566.12 93.72 54600.47 88888.00 2015-09-11 01:48:08.875 254 12566.05 93.78 54600.47 88888.00 2015-09-11 01:48:09.000 254 12566.05 93.75 54600.47 88888.00 2015-09-11 01:48:09.125 254 12566.08 93.75 54600.50 88888.00 2015-09-11 01:48:09.250 254 12566.05 93.72 54600.45 88888.00 2015-09-11 01:48:09.375 254 12566.12 93.72 54600.45 88888.00 2015-09-11 01:48:09.500 254 12566.12 93.75 54600.47 88888.00 2015-09-11 01:48:09.625 254 12566.12 93.75 54600.47 88888.00 2015-09-11 01:48:09.750 254 12566.08 93.72 54600.50 88888.00 2015-09-11 01:48:09.875 254 12566.05 93.72 54600.47 88888.00 2015-09-11 01:48:10.000 254 12566.10 93.70 54600.43 88888.00 2015-09-11 01:48:10.125 254 12566.08 93.70 54600.45 88888.00 2015-09-11 01:48:10.250 254 12565.98 93.70 54600.50 88888.00 2015-09-11 01:48:10.375 254 12566.08 93.72 54600.50 88888.00 2015-09-11 01:48:10.500 254 12566.10 93.72 54600.47 88888.00 2015-09-11 01:48:10.625 254 12566.10 93.75 54600.50 88888.00 2015-09-11 01:48:10.750 254 12566.10 93.75 54600.50 88888.00 2015-09-11 01:48:10.875 254 12566.10 93.72 54600.50 88888.00 2015-09-11 01:48:11.000 254 12566.15 93.70 54600.50 88888.00 2015-09-11 01:48:11.125 254 12566.15 93.70 54600.55 88888.00 2015-09-11 01:48:11.250 254 12566.10 93.70 54600.53 88888.00 2015-09-11 01:48:11.375 254 12566.17 93.70 54600.50 88888.00 2015-09-11 01:48:11.500 254 12566.17 93.67 54600.47 88888.00 2015-09-11 01:48:11.625 254 12566.17 93.70 54600.50 88888.00 2015-09-11 01:48:11.750 254 12566.20 93.70 54600.50 88888.00 2015-09-11 01:48:11.875 254 12566.20 93.70 54600.50 88888.00 2015-09-11 01:48:12.000 254 12566.20 93.67 54600.47 88888.00 2015-09-11 01:48:12.125 254 12566.17 93.67 54600.47 88888.00 2015-09-11 01:48:12.250 254 12566.15 93.62 54600.50 88888.00 2015-09-11 01:48:12.375 254 12566.15 93.62 54600.50 88888.00 2015-09-11 01:48:12.500 254 12566.12 93.65 54600.47 88888.00 2015-09-11 01:48:12.625 254 12566.12 93.67 54600.47 88888.00 2015-09-11 01:48:12.750 254 12566.15 93.70 54600.47 88888.00 2015-09-11 01:48:12.875 254 12566.20 93.67 54600.47 88888.00 2015-09-11 01:48:13.000 254 12566.25 93.67 54600.45 88888.00 2015-09-11 01:48:13.125 254 12566.25 93.70 54600.45 88888.00 2015-09-11 01:48:13.250 254 12566.23 93.70 54600.47 88888.00 2015-09-11 01:48:13.375 254 12566.23 93.70 54600.47 88888.00 2015-09-11 01:48:13.500 254 12566.17 93.72 54600.47 88888.00 2015-09-11 01:48:13.625 254 12566.20 93.75 54600.43 88888.00 2015-09-11 01:48:13.750 254 12566.25 93.72 54600.43 88888.00 2015-09-11 01:48:13.875 254 12566.27 93.72 54600.45 88888.00 2015-09-11 01:48:14.000 254 12566.27 93.72 54600.45 88888.00 2015-09-11 01:48:14.125 254 12566.25 93.72 54600.45 88888.00 2015-09-11 01:48:14.250 254 12566.27 93.72 54600.45 88888.00 2015-09-11 01:48:14.375 254 12566.33 93.72 54600.43 88888.00 2015-09-11 01:48:14.500 254 12566.30 93.72 54600.43 88888.00 2015-09-11 01:48:14.625 254 12566.27 93.72 54600.43 88888.00 2015-09-11 01:48:14.750 254 12566.27 93.72 54600.43 88888.00 2015-09-11 01:48:14.875 254 12566.30 93.72 54600.43 88888.00 2015-09-11 01:48:15.000 254 12566.30 93.72 54600.47 88888.00 2015-09-11 01:48:15.125 254 12566.33 93.72 54600.47 88888.00 2015-09-11 01:48:15.250 254 12566.33 93.72 54600.47 88888.00 2015-09-11 01:48:15.375 254 12566.35 93.70 54600.47 88888.00 2015-09-11 01:48:15.500 254 12566.33 93.72 54600.47 88888.00 2015-09-11 01:48:15.625 254 12566.33 93.78 54600.45 88888.00 2015-09-11 01:48:15.750 254 12566.27 93.80 54600.43 88888.00 2015-09-11 01:48:15.875 254 12566.30 93.78 54600.43 88888.00 2015-09-11 01:48:16.000 254 12566.33 93.78 54600.45 88888.00 2015-09-11 01:48:16.125 254 12566.38 93.78 54600.45 88888.00 2015-09-11 01:48:16.250 254 12566.38 93.78 54600.45 88888.00 2015-09-11 01:48:16.375 254 12566.40 93.80 54600.45 88888.00 2015-09-11 01:48:16.500 254 12566.30 93.80 54600.45 88888.00 2015-09-11 01:48:16.625 254 12566.27 93.78 54600.47 88888.00 2015-09-11 01:48:16.750 254 12566.27 93.75 54600.45 88888.00 2015-09-11 01:48:16.875 254 12566.25 93.78 54600.45 88888.00 2015-09-11 01:48:17.000 254 12566.25 93.80 54600.43 88888.00 2015-09-11 01:48:17.125 254 12566.25 93.83 54600.47 88888.00 2015-09-11 01:48:17.250 254 12566.30 93.78 54600.45 88888.00 2015-09-11 01:48:17.375 254 12566.35 93.78 54600.43 88888.00 2015-09-11 01:48:17.500 254 12566.33 93.75 54600.43 88888.00 2015-09-11 01:48:17.625 254 12566.33 93.78 54600.43 88888.00 2015-09-11 01:48:17.750 254 12566.27 93.83 54600.45 88888.00 2015-09-11 01:48:17.875 254 12566.27 93.83 54600.43 88888.00 2015-09-11 01:48:18.000 254 12566.33 93.80 54600.40 88888.00 2015-09-11 01:48:18.125 254 12566.35 93.83 54600.43 88888.00 2015-09-11 01:48:18.250 254 12566.25 93.88 54600.45 88888.00 2015-09-11 01:48:18.375 254 12566.30 93.88 54600.43 88888.00 2015-09-11 01:48:18.500 254 12566.38 93.92 54600.43 88888.00 2015-09-11 01:48:18.625 254 12566.35 93.95 54600.45 88888.00 2015-09-11 01:48:18.750 254 12566.27 93.95 54600.45 88888.00 2015-09-11 01:48:18.875 254 12566.23 93.95 54600.47 88888.00 2015-09-11 01:48:19.000 254 12566.30 93.95 54600.47 88888.00 2015-09-11 01:48:19.125 254 12566.35 93.95 54600.47 88888.00 2015-09-11 01:48:19.250 254 12566.27 93.97 54600.47 88888.00 2015-09-11 01:48:19.375 254 12566.35 93.97 54600.45 88888.00 2015-09-11 01:48:19.500 254 12566.38 94.00 54600.45 88888.00 2015-09-11 01:48:19.625 254 12566.33 94.05 54600.45 88888.00 2015-09-11 01:48:19.750 254 12566.27 94.05 54600.45 88888.00 2015-09-11 01:48:19.875 254 12566.25 94.03 54600.45 88888.00 2015-09-11 01:48:20.000 254 12566.23 94.00 54600.45 88888.00 2015-09-11 01:48:20.125 254 12566.20 94.00 54600.45 88888.00 2015-09-11 01:48:20.250 254 12566.25 94.00 54600.45 88888.00 2015-09-11 01:48:20.375 254 12566.33 94.00 54600.45 88888.00 2015-09-11 01:48:20.500 254 12566.27 93.97 54600.45 88888.00 2015-09-11 01:48:20.625 254 12566.23 93.95 54600.43 88888.00 2015-09-11 01:48:20.750 254 12566.20 93.97 54600.40 88888.00 2015-09-11 01:48:20.875 254 12566.23 93.95 54600.40 88888.00 2015-09-11 01:48:21.000 254 12566.25 93.97 54600.40 88888.00 2015-09-11 01:48:21.125 254 12566.27 94.00 54600.45 88888.00 2015-09-11 01:48:21.250 254 12566.27 93.97 54600.45 88888.00 2015-09-11 01:48:21.375 254 12566.33 94.00 54600.45 88888.00 2015-09-11 01:48:21.500 254 12566.30 93.97 54600.47 88888.00 2015-09-11 01:48:21.625 254 12566.33 94.00 54600.45 88888.00 2015-09-11 01:48:21.750 254 12566.33 93.97 54600.45 88888.00 2015-09-11 01:48:21.875 254 12566.25 94.00 54600.45 88888.00 2015-09-11 01:48:22.000 254 12566.25 93.97 54600.45 88888.00 2015-09-11 01:48:22.125 254 12566.27 93.95 54600.45 88888.00 2015-09-11 01:48:22.250 254 12566.30 93.97 54600.45 88888.00 2015-09-11 01:48:22.375 254 12566.30 94.03 54600.45 88888.00 2015-09-11 01:48:22.500 254 12566.25 94.00 54600.47 88888.00 2015-09-11 01:48:22.625 254 12566.30 93.95 54600.43 88888.00 2015-09-11 01:48:22.750 254 12566.35 93.95 54600.45 88888.00 2015-09-11 01:48:22.875 254 12566.30 93.95 54600.45 88888.00 2015-09-11 01:48:23.000 254 12566.23 93.92 54600.45 88888.00 2015-09-11 01:48:23.125 254 12566.17 93.95 54600.47 88888.00 2015-09-11 01:48:23.250 254 12566.20 93.92 54600.47 88888.00 2015-09-11 01:48:23.375 254 12566.23 93.92 54600.47 88888.00 2015-09-11 01:48:23.500 254 12566.20 93.97 54600.50 88888.00 2015-09-11 01:48:23.625 254 12566.23 93.95 54600.45 88888.00 2015-09-11 01:48:23.750 254 12566.30 93.95 54600.45 88888.00 2015-09-11 01:48:23.875 254 12566.33 93.92 54600.47 88888.00 2015-09-11 01:48:24.000 254 12566.33 93.90 54600.45 88888.00 2015-09-11 01:48:24.125 254 12566.27 93.90 54600.47 88888.00 2015-09-11 01:48:24.250 254 12566.20 93.92 54600.50 88888.00 2015-09-11 01:48:24.375 254 12566.20 93.92 54600.50 88888.00 2015-09-11 01:48:24.500 254 12566.23 93.95 54600.47 88888.00 2015-09-11 01:48:24.625 254 12566.27 93.95 54600.47 88888.00 2015-09-11 01:48:24.750 254 12566.33 93.95 54600.45 88888.00 2015-09-11 01:48:24.875 254 12566.38 93.92 54600.45 88888.00 2015-09-11 01:48:25.000 254 12566.40 93.92 54600.43 88888.00 2015-09-11 01:48:25.125 254 12566.35 93.92 54600.45 88888.00 2015-09-11 01:48:25.250 254 12566.27 93.95 54600.47 88888.00 2015-09-11 01:48:25.375 254 12566.33 93.95 54600.47 88888.00 2015-09-11 01:48:25.500 254 12566.33 93.97 54600.45 88888.00 2015-09-11 01:48:25.625 254 12566.27 93.97 54600.43 88888.00 2015-09-11 01:48:25.750 254 12566.27 93.95 54600.43 88888.00 2015-09-11 01:48:25.875 254 12566.27 93.95 54600.45 88888.00 2015-09-11 01:48:26.000 254 12566.27 93.92 54600.45 88888.00 2015-09-11 01:48:26.125 254 12566.30 93.95 54600.45 88888.00 2015-09-11 01:48:26.250 254 12566.25 93.92 54600.50 88888.00 2015-09-11 01:48:26.375 254 12566.27 94.03 54600.50 88888.00 2015-09-11 01:48:26.500 254 12566.27 94.00 54600.53 88888.00 2015-09-11 01:48:26.625 254 12566.27 94.00 54600.53 88888.00 2015-09-11 01:48:26.750 254 12566.35 94.00 54600.50 88888.00 2015-09-11 01:48:26.875 254 12566.35 94.00 54600.50 88888.00 2015-09-11 01:48:27.000 254 12566.25 93.97 54600.50 88888.00 2015-09-11 01:48:27.125 254 12566.20 93.95 54600.50 88888.00 2015-09-11 01:48:27.250 254 12566.25 93.95 54600.53 88888.00 2015-09-11 01:48:27.375 254 12566.30 93.95 54600.53 88888.00 2015-09-11 01:48:27.500 254 12566.30 93.97 54600.50 88888.00 2015-09-11 01:48:27.625 254 12566.33 93.97 54600.53 88888.00 2015-09-11 01:48:27.750 254 12566.30 93.95 54600.50 88888.00 2015-09-11 01:48:27.875 254 12566.23 93.92 54600.50 88888.00 2015-09-11 01:48:28.000 254 12566.20 93.92 54600.47 88888.00 2015-09-11 01:48:28.125 254 12566.23 93.90 54600.50 88888.00 2015-09-11 01:48:28.250 254 12566.27 93.88 54600.50 88888.00 2015-09-11 01:48:28.375 254 12566.30 93.88 54600.50 88888.00 2015-09-11 01:48:28.500 254 12566.30 93.85 54600.50 88888.00 2015-09-11 01:48:28.625 254 12566.30 93.83 54600.53 88888.00 2015-09-11 01:48:28.750 254 12566.30 93.85 54600.50 88888.00 2015-09-11 01:48:28.875 254 12566.33 93.85 54600.53 88888.00 2015-09-11 01:48:29.000 254 12566.27 93.85 54600.50 88888.00 2015-09-11 01:48:29.125 254 12566.25 93.85 54600.50 88888.00 2015-09-11 01:48:29.250 254 12566.23 93.85 54600.50 88888.00 2015-09-11 01:48:29.375 254 12566.33 93.85 54600.50 88888.00 2015-09-11 01:48:29.500 254 12566.38 93.85 54600.50 88888.00 2015-09-11 01:48:29.625 254 12566.40 93.90 54600.50 88888.00 2015-09-11 01:48:29.750 254 12566.42 93.90 54600.47 88888.00 2015-09-11 01:48:29.875 254 12566.45 93.88 54600.47 88888.00 2015-09-11 01:48:30.000 254 12566.42 93.90 54600.47 88888.00 2015-09-11 01:48:30.125 254 12566.40 93.95 54600.47 88888.00 2015-09-11 01:48:30.250 254 12566.35 93.92 54600.47 88888.00 2015-09-11 01:48:30.375 254 12566.35 93.90 54600.50 88888.00 2015-09-11 01:48:30.500 254 12566.38 93.92 54600.53 88888.00 2015-09-11 01:48:30.625 254 12566.40 93.92 54600.50 88888.00 2015-09-11 01:48:30.750 254 12566.40 93.95 54600.50 88888.00 2015-09-11 01:48:30.875 254 12566.35 93.97 54600.47 88888.00 2015-09-11 01:48:31.000 254 12566.33 93.95 54600.47 88888.00 2015-09-11 01:48:31.125 254 12566.30 93.97 54600.50 88888.00 2015-09-11 01:48:31.250 254 12566.27 93.97 54600.50 88888.00 2015-09-11 01:48:31.375 254 12566.30 93.97 54600.53 88888.00 2015-09-11 01:48:31.500 254 12566.35 94.00 54600.53 88888.00 2015-09-11 01:48:31.625 254 12566.35 94.00 54600.53 88888.00 2015-09-11 01:48:31.750 254 12566.30 94.03 54600.53 88888.00 2015-09-11 01:48:31.875 254 12566.35 94.03 54600.53 88888.00 2015-09-11 01:48:32.000 254 12566.42 93.62 54600.47 88888.00 2015-09-11 01:48:32.125 254 12566.40 91.05 54600.43 88888.00 2015-09-11 01:48:32.250 254 12566.33 89.00 54600.45 88888.00 2015-09-11 01:48:32.375 254 12566.35 88.88 54600.45 88888.00 2015-09-11 01:48:32.500 254 12566.35 89.20 54600.47 88888.00 2015-09-11 01:48:32.625 254 12566.35 89.35 54600.45 88888.00 2015-09-11 01:48:32.750 254 12566.38 89.55 54600.43 88888.00 2015-09-11 01:48:32.875 254 12566.40 89.78 54600.40 88888.00 2015-09-11 01:48:33.000 254 12566.40 90.08 54600.43 88888.00 2015-09-11 01:48:33.125 254 12566.35 90.25 54600.45 88888.00 2015-09-11 01:48:33.250 254 12566.35 90.03 54600.45 88888.00 2015-09-11 01:48:33.375 254 12566.42 90.50 54600.45 88888.00 2015-09-11 01:48:33.500 254 12566.42 92.10 54600.47 88888.00 2015-09-11 01:48:33.625 254 12566.38 93.62 54600.50 88888.00 2015-09-11 01:48:33.750 254 12566.35 94.17 54600.50 88888.00 2015-09-11 01:48:33.875 254 12566.38 94.10 54600.47 88888.00 2015-09-11 01:48:34.000 254 12566.40 93.97 54600.47 88888.00 2015-09-11 01:48:34.125 254 12566.38 94.03 54600.47 88888.00 2015-09-11 01:48:34.250 254 12566.40 94.08 54600.50 88888.00 2015-09-11 01:48:34.375 254 12566.40 94.10 54600.50 88888.00 2015-09-11 01:48:34.500 254 12566.40 94.10 54600.50 88888.00 2015-09-11 01:48:34.625 254 12566.40 94.10 54600.55 88888.00 2015-09-11 01:48:34.750 254 12566.40 94.10 54600.53 88888.00 2015-09-11 01:48:34.875 254 12566.38 94.10 54600.53 88888.00 2015-09-11 01:48:35.000 254 12566.40 94.10 54600.53 88888.00 2015-09-11 01:48:35.125 254 12566.40 93.92 54600.53 88888.00 2015-09-11 01:48:35.250 254 12566.38 93.97 54600.53 88888.00 2015-09-11 01:48:35.375 254 12566.42 94.08 54600.50 88888.00 2015-09-11 01:48:35.500 254 12566.45 94.12 54600.53 88888.00 2015-09-11 01:48:35.625 254 12566.45 94.12 54600.55 88888.00 2015-09-11 01:48:35.750 254 12566.42 94.12 54600.53 88888.00 2015-09-11 01:48:35.875 254 12566.42 94.12 54600.50 88888.00 2015-09-11 01:48:36.000 254 12566.45 94.08 54600.50 88888.00 2015-09-11 01:48:36.125 254 12566.42 94.08 54600.53 88888.00 2015-09-11 01:48:36.250 254 12566.40 94.08 54600.50 88888.00 2015-09-11 01:48:36.375 254 12566.45 94.10 54600.50 88888.00 2015-09-11 01:48:36.500 254 12566.45 94.10 54600.50 88888.00 2015-09-11 01:48:36.625 254 12566.45 94.08 54600.50 88888.00 2015-09-11 01:48:36.750 254 12566.48 94.05 54600.50 88888.00 2015-09-11 01:48:36.875 254 12566.45 94.08 54600.50 88888.00 2015-09-11 01:48:37.000 254 12566.50 94.10 54600.50 88888.00 2015-09-11 01:48:37.125 254 12566.58 94.10 54600.50 88888.00 2015-09-11 01:48:37.250 254 12566.52 94.10 54600.50 88888.00 2015-09-11 01:48:37.375 254 12566.52 94.10 54600.47 88888.00 2015-09-11 01:48:37.500 254 12566.50 94.10 54600.47 88888.00 2015-09-11 01:48:37.625 254 12566.50 94.15 54600.47 88888.00 2015-09-11 01:48:37.750 254 12566.55 94.15 54600.47 88888.00 2015-09-11 01:48:37.875 254 12566.52 94.17 54600.47 88888.00 2015-09-11 01:48:38.000 254 12566.50 94.17 54600.45 88888.00 2015-09-11 01:48:38.125 254 12566.50 94.17 54600.45 88888.00 2015-09-11 01:48:38.250 254 12566.52 94.17 54600.50 88888.00 2015-09-11 01:48:38.375 254 12566.58 94.20 54600.50 88888.00 2015-09-11 01:48:38.500 254 12566.52 94.22 54600.50 88888.00 2015-09-11 01:48:38.625 254 12566.52 94.20 54600.47 88888.00 2015-09-11 01:48:38.750 254 12566.55 94.20 54600.45 88888.00 2015-09-11 01:48:38.875 254 12566.55 94.22 54600.45 88888.00 2015-09-11 01:48:39.000 254 12566.55 94.25 54600.45 88888.00 2015-09-11 01:48:39.125 254 12566.48 94.25 54600.50 88888.00 2015-09-11 01:48:39.250 254 12566.42 94.22 54600.50 88888.00 2015-09-11 01:48:39.375 254 12566.48 94.25 54600.50 88888.00 2015-09-11 01:48:39.500 254 12566.48 94.25 54600.47 88888.00 2015-09-11 01:48:39.625 254 12566.52 94.25 54600.47 88888.00 2015-09-11 01:48:39.750 254 12566.60 94.22 54600.45 88888.00 2015-09-11 01:48:39.875 254 12566.60 94.28 54600.47 88888.00 2015-09-11 01:48:40.000 254 12566.60 94.25 54600.45 88888.00 2015-09-11 01:48:40.125 254 12566.60 94.25 54600.45 88888.00 2015-09-11 01:48:40.250 254 12566.58 94.22 54600.45 88888.00 2015-09-11 01:48:40.375 254 12566.60 94.22 54600.47 88888.00 2015-09-11 01:48:40.500 254 12566.60 94.20 54600.47 88888.00 2015-09-11 01:48:40.625 254 12566.62 94.20 54600.47 88888.00 2015-09-11 01:48:40.750 254 12566.62 94.17 54600.47 88888.00 2015-09-11 01:48:40.875 254 12566.65 94.20 54600.47 88888.00 2015-09-11 01:48:41.000 254 12566.73 94.17 54600.45 88888.00 2015-09-11 01:48:41.125 254 12566.75 94.20 54600.47 88888.00 2015-09-11 01:48:41.250 254 12566.70 94.17 54600.45 88888.00 2015-09-11 01:48:41.375 254 12566.70 94.17 54600.45 88888.00 2015-09-11 01:48:41.500 254 12566.70 94.17 54600.43 88888.00 2015-09-11 01:48:41.625 254 12566.65 94.20 54600.45 88888.00 2015-09-11 01:48:41.750 254 12566.65 94.25 54600.45 88888.00 2015-09-11 01:48:41.875 254 12566.70 94.25 54600.45 88888.00 2015-09-11 01:48:42.000 254 12566.70 94.25 54600.40 88888.00 2015-09-11 01:48:42.125 254 12566.73 94.28 54600.45 88888.00 2015-09-11 01:48:42.250 254 12566.67 94.28 54600.47 88888.00 2015-09-11 01:48:42.375 254 12566.65 94.30 54600.45 88888.00 2015-09-11 01:48:42.500 254 12566.65 94.30 54600.45 88888.00 2015-09-11 01:48:42.625 254 12566.65 94.33 54600.45 88888.00 2015-09-11 01:48:42.750 254 12566.67 94.35 54600.45 88888.00 2015-09-11 01:48:42.875 254 12566.65 94.35 54600.45 88888.00 2015-09-11 01:48:43.000 254 12566.70 94.38 54600.43 88888.00 2015-09-11 01:48:43.125 254 12566.75 94.40 54600.43 88888.00 2015-09-11 01:48:43.250 254 12566.77 94.38 54600.45 88888.00 2015-09-11 01:48:43.375 254 12566.80 94.40 54600.47 88888.00 2015-09-11 01:48:43.500 254 12566.75 94.40 54600.45 88888.00 2015-09-11 01:48:43.625 254 12566.77 94.42 54600.47 88888.00 2015-09-11 01:48:43.750 254 12566.77 94.42 54600.45 88888.00 2015-09-11 01:48:43.875 254 12566.77 94.45 54600.45 88888.00 2015-09-11 01:48:44.000 254 12566.77 94.42 54600.43 88888.00 2015-09-11 01:48:44.125 254 12566.75 94.42 54600.45 88888.00 2015-09-11 01:48:44.250 254 12566.70 94.45 54600.47 88888.00 2015-09-11 01:48:44.375 254 12566.73 94.42 54600.45 88888.00 2015-09-11 01:48:44.500 254 12566.70 94.47 54600.43 88888.00 2015-09-11 01:48:44.625 254 12566.75 94.47 54600.43 88888.00 2015-09-11 01:48:44.750 254 12566.77 94.45 54600.43 88888.00 2015-09-11 01:48:44.875 254 12566.83 94.45 54600.40 88888.00 2015-09-11 01:48:45.000 254 12566.83 94.47 54600.38 88888.00 2015-09-11 01:48:45.125 254 12566.80 94.50 54600.40 88888.00 2015-09-11 01:48:45.250 254 12566.73 94.50 54600.40 88888.00 2015-09-11 01:48:45.375 254 12566.73 94.53 54600.40 88888.00 2015-09-11 01:48:45.500 254 12566.70 94.55 54600.38 88888.00 2015-09-11 01:48:45.625 254 12566.77 94.53 54600.35 88888.00 2015-09-11 01:48:45.750 254 12566.80 94.53 54600.35 88888.00 2015-09-11 01:48:45.875 254 12566.75 94.53 54600.38 88888.00 2015-09-11 01:48:46.000 254 12566.83 94.53 54600.38 88888.00 2015-09-11 01:48:46.125 254 12566.83 94.53 54600.35 88888.00 2015-09-11 01:48:46.250 254 12566.77 94.50 54600.35 88888.00 2015-09-11 01:48:46.375 254 12566.75 94.53 54600.38 88888.00 2015-09-11 01:48:46.500 254 12566.73 94.53 54600.38 88888.00 2015-09-11 01:48:46.625 254 12566.80 94.50 54600.38 88888.00 2015-09-11 01:48:46.750 254 12566.85 94.47 54600.35 88888.00 2015-09-11 01:48:46.875 254 12566.83 94.47 54600.35 88888.00 2015-09-11 01:48:47.000 254 12566.83 94.50 54600.35 88888.00 2015-09-11 01:48:47.125 254 12566.85 94.53 54600.40 88888.00 2015-09-11 01:48:47.250 254 12566.88 94.50 54600.38 88888.00 2015-09-11 01:48:47.375 254 12566.95 94.50 54600.35 88888.00 2015-09-11 01:48:47.500 254 12566.95 94.50 54600.35 88888.00 2015-09-11 01:48:47.625 254 12566.95 94.50 54600.35 88888.00 2015-09-11 01:48:47.750 254 12566.92 94.53 54600.35 88888.00 2015-09-11 01:48:47.875 254 12566.90 94.53 54600.38 88888.00 2015-09-11 01:48:48.000 254 12566.95 94.58 54600.38 88888.00 2015-09-11 01:48:48.125 254 12566.95 94.58 54600.35 88888.00 2015-09-11 01:48:48.250 254 12566.98 94.55 54600.35 88888.00 2015-09-11 01:48:48.375 254 12566.98 94.55 54600.35 88888.00 2015-09-11 01:48:48.500 254 12566.90 94.55 54600.35 88888.00 2015-09-11 01:48:48.625 254 12566.95 94.55 54600.35 88888.00 2015-09-11 01:48:48.750 254 12566.98 94.58 54600.35 88888.00 2015-09-11 01:48:48.875 254 12567.00 94.58 54600.35 88888.00 2015-09-11 01:48:49.000 254 12567.08 94.55 54600.35 88888.00 2015-09-11 01:48:49.125 254 12567.12 94.58 54600.40 88888.00 2015-09-11 01:48:49.250 254 12567.08 94.58 54600.43 88888.00 2015-09-11 01:48:49.375 254 12567.08 94.55 54600.38 88888.00 2015-09-11 01:48:49.500 254 12567.08 94.42 54600.40 88888.00 2015-09-11 01:48:49.625 254 12567.10 93.85 54600.38 88888.00 2015-09-11 01:48:49.750 254 12567.12 94.25 54600.35 88888.00 2015-09-11 01:48:49.875 254 12567.15 94.60 54600.38 88888.00 2015-09-11 01:48:50.000 254 12567.15 94.60 54600.38 88888.00 2015-09-11 01:48:50.125 254 12567.10 94.55 54600.38 88888.00 2015-09-11 01:48:50.250 254 12567.02 94.60 54600.40 88888.00 2015-09-11 01:48:50.375 254 12567.10 94.62 54600.40 88888.00 2015-09-11 01:48:50.500 254 12567.10 94.62 54600.40 88888.00 2015-09-11 01:48:50.625 254 12567.12 94.62 54600.40 88888.00 2015-09-11 01:48:50.750 254 12567.15 94.60 54600.38 88888.00 2015-09-11 01:48:50.875 254 12567.15 94.55 54600.38 88888.00 2015-09-11 01:48:51.000 254 12567.15 94.58 54600.38 88888.00 2015-09-11 01:48:51.125 254 12567.15 94.58 54600.38 88888.00 2015-09-11 01:48:51.250 254 12567.10 94.55 54600.40 88888.00 2015-09-11 01:48:51.375 254 12567.17 94.53 54600.38 88888.00 2015-09-11 01:48:51.500 254 12567.20 94.50 54600.40 88888.00 2015-09-11 01:48:51.625 254 12567.20 94.53 54600.40 88888.00 2015-09-11 01:48:51.750 254 12567.17 94.53 54600.43 88888.00 2015-09-11 01:48:51.875 254 12567.15 94.53 54600.43 88888.00 2015-09-11 01:48:52.000 254 12567.17 94.53 54600.40 88888.00 2015-09-11 01:48:52.125 254 12567.15 94.50 54600.38 88888.00 2015-09-11 01:48:52.250 254 12567.12 94.45 54600.40 88888.00 2015-09-11 01:48:52.375 254 12567.20 94.45 54600.38 88888.00 2015-09-11 01:48:52.500 254 12567.25 94.40 54600.40 88888.00 2015-09-11 01:48:52.625 254 12567.25 94.40 54600.40 88888.00 2015-09-11 01:48:52.750 254 12567.25 94.40 54600.38 88888.00 2015-09-11 01:48:52.875 254 12567.20 94.40 54600.38 88888.00 2015-09-11 01:48:53.000 254 12567.20 94.40 54600.38 88888.00 2015-09-11 01:48:53.125 254 12567.23 94.38 54600.38 88888.00 2015-09-11 01:48:53.250 254 12567.20 94.38 54600.35 88888.00 2015-09-11 01:48:53.375 254 12567.23 94.38 54600.35 88888.00 2015-09-11 01:48:53.500 254 12567.25 94.38 54600.35 88888.00 2015-09-11 01:48:53.625 254 12567.27 94.35 54600.35 88888.00 2015-09-11 01:48:53.750 254 12567.23 94.35 54600.38 88888.00 2015-09-11 01:48:53.875 254 12567.23 94.38 54600.38 88888.00 2015-09-11 01:48:54.000 254 12567.27 94.35 54600.38 88888.00 2015-09-11 01:48:54.125 254 12567.27 94.35 54600.40 88888.00 2015-09-11 01:48:54.250 254 12567.17 94.28 54600.38 88888.00 2015-09-11 01:48:54.375 254 12567.20 94.22 54600.35 88888.00 2015-09-11 01:48:54.500 254 12567.20 94.30 54600.38 88888.00 2015-09-11 01:48:54.625 254 12567.23 94.35 54600.38 88888.00 2015-09-11 01:48:54.750 254 12567.17 94.33 54600.38 88888.00 2015-09-11 01:48:54.875 254 12567.20 94.35 54600.40 88888.00 2015-09-11 01:48:55.000 254 12567.17 94.35 54600.38 88888.00 2015-09-11 01:48:55.125 254 12567.17 94.33 54600.38 88888.00 2015-09-11 01:48:55.250 254 12567.15 94.33 54600.38 88888.00 2015-09-11 01:48:55.375 254 12567.15 94.35 54600.40 88888.00 2015-09-11 01:48:55.500 254 12567.15 94.35 54600.40 88888.00 2015-09-11 01:48:55.625 254 12567.15 94.38 54600.40 88888.00 2015-09-11 01:48:55.750 254 12567.15 94.38 54600.40 88888.00 2015-09-11 01:48:55.875 254 12567.15 94.38 54600.43 88888.00 2015-09-11 01:48:56.000 254 12567.12 94.35 54600.38 88888.00 2015-09-11 01:48:56.125 254 12567.10 94.33 54600.38 88888.00 2015-09-11 01:48:56.250 254 12567.08 94.33 54600.40 88888.00 2015-09-11 01:48:56.375 254 12567.10 94.35 54600.43 88888.00 2015-09-11 01:48:56.500 254 12567.08 94.35 54600.43 88888.00 2015-09-11 01:48:56.625 254 12567.10 94.35 54600.43 88888.00 2015-09-11 01:48:56.750 254 12567.15 94.35 54600.40 88888.00 2015-09-11 01:48:56.875 254 12567.15 94.38 54600.40 88888.00 2015-09-11 01:48:57.000 254 12567.10 94.35 54600.40 88888.00 2015-09-11 01:48:57.125 254 12567.10 94.33 54600.38 88888.00 2015-09-11 01:48:57.250 254 12567.08 94.35 54600.40 88888.00 2015-09-11 01:48:57.375 254 12567.12 94.38 54600.43 88888.00 2015-09-11 01:48:57.500 254 12567.10 94.35 54600.43 88888.00 2015-09-11 01:48:57.625 254 12567.05 94.33 54600.40 88888.00 2015-09-11 01:48:57.750 254 12567.00 94.30 54600.45 88888.00 2015-09-11 01:48:57.875 254 12567.02 94.33 54600.45 88888.00 2015-09-11 01:48:58.000 254 12567.05 94.30 54600.45 88888.00 2015-09-11 01:48:58.125 254 12567.08 94.30 54600.45 88888.00 2015-09-11 01:48:58.250 254 12567.05 94.30 54600.47 88888.00 2015-09-11 01:48:58.375 254 12567.10 94.33 54600.47 88888.00 2015-09-11 01:48:58.500 254 12567.10 94.33 54600.47 88888.00 2015-09-11 01:48:58.625 254 12567.00 94.30 54600.50 88888.00 2015-09-11 01:48:58.750 254 12566.98 94.33 54600.50 88888.00 2015-09-11 01:48:58.875 254 12566.98 94.30 54600.47 88888.00 2015-09-11 01:48:59.000 254 12567.02 94.33 54600.47 88888.00 2015-09-11 01:48:59.125 254 12567.00 94.33 54600.50 88888.00 2015-09-11 01:48:59.250 254 12566.98 94.30 54600.50 88888.00 2015-09-11 01:48:59.375 254 12567.00 94.30 54600.47 88888.00 2015-09-11 01:48:59.500 254 12566.98 94.30 54600.47 88888.00 2015-09-11 01:48:59.625 254 12566.98 94.35 54600.47 88888.00 2015-09-11 01:48:59.750 254 12566.98 94.35 54600.47 88888.00 2015-09-11 01:48:59.875 254 12567.00 94.35 54600.50 88888.00 2015-09-11 01:49:00.000 254 12567.02 94.38 54600.47 88888.00 2015-09-11 01:49:00.125 254 12567.00 94.35 54600.47 88888.00 2015-09-11 01:49:00.250 254 12566.88 94.30 54600.47 88888.00 2015-09-11 01:49:00.375 254 12566.90 94.30 54600.47 88888.00 2015-09-11 01:49:00.500 254 12566.92 94.30 54600.50 88888.00 2015-09-11 01:49:00.625 254 12566.95 94.33 54600.47 88888.00 2015-09-11 01:49:00.750 254 12567.00 94.35 54600.47 88888.00 2015-09-11 01:49:00.875 254 12566.95 94.35 54600.45 88888.00 2015-09-11 01:49:01.000 254 12567.00 94.35 54600.47 88888.00 2015-09-11 01:49:01.125 254 12567.00 94.35 54600.47 88888.00 2015-09-11 01:49:01.250 254 12566.95 94.28 54600.47 88888.00 2015-09-11 01:49:01.375 254 12566.95 94.33 54600.47 88888.00 2015-09-11 01:49:01.500 254 12566.98 94.38 54600.47 88888.00 2015-09-11 01:49:01.625 254 12566.90 94.38 54600.50 88888.00 2015-09-11 01:49:01.750 254 12566.92 94.40 54600.50 88888.00 2015-09-11 01:49:01.875 254 12567.00 94.38 54600.50 88888.00 2015-09-11 01:49:02.000 254 12567.05 94.38 54600.47 88888.00 2015-09-11 01:49:02.125 254 12567.08 94.38 54600.47 88888.00 2015-09-11 01:49:02.250 254 12566.95 94.35 54600.50 88888.00 2015-09-11 01:49:02.375 254 12566.90 94.35 54600.45 88888.00 2015-09-11 01:49:02.500 254 12566.88 94.33 54600.50 88888.00 2015-09-11 01:49:02.625 254 12566.90 94.35 54600.50 88888.00 2015-09-11 01:49:02.750 254 12566.92 94.35 54600.53 88888.00 2015-09-11 01:49:02.875 254 12566.90 94.33 54600.47 88888.00 2015-09-11 01:49:03.000 254 12566.88 94.33 54600.45 88888.00 2015-09-11 01:49:03.125 254 12566.92 94.33 54600.47 88888.00 2015-09-11 01:49:03.250 254 12566.85 94.30 54600.53 88888.00 2015-09-11 01:49:03.375 254 12566.95 94.30 54600.53 88888.00 2015-09-11 01:49:03.500 254 12567.00 94.30 54600.53 88888.00 2015-09-11 01:49:03.625 254 12567.00 94.28 54600.50 88888.00 2015-09-11 01:49:03.750 254 12566.98 94.25 54600.53 88888.00 2015-09-11 01:49:03.875 254 12566.92 94.25 54600.50 88888.00 2015-09-11 01:49:04.000 254 12566.95 94.28 54600.50 88888.00 2015-09-11 01:49:04.125 254 12566.95 94.28 54600.53 88888.00 2015-09-11 01:49:04.250 254 12566.85 94.25 54600.53 88888.00 2015-09-11 01:49:04.375 254 12566.90 94.25 54600.50 88888.00 2015-09-11 01:49:04.500 254 12566.98 94.25 54600.50 88888.00 2015-09-11 01:49:04.625 254 12566.98 94.25 54600.50 88888.00 2015-09-11 01:49:04.750 254 12567.00 94.22 54600.50 88888.00 2015-09-11 01:49:04.875 254 12567.00 94.20 54600.50 88888.00 2015-09-11 01:49:05.000 254 12566.98 94.20 54600.50 88888.00 2015-09-11 01:49:05.125 254 12566.95 94.17 54600.50 88888.00 2015-09-11 01:49:05.250 254 12566.95 94.22 54600.53 88888.00 2015-09-11 01:49:05.375 254 12566.98 94.25 54600.53 88888.00 2015-09-11 01:49:05.500 254 12567.00 94.28 54600.53 88888.00 2015-09-11 01:49:05.625 254 12567.02 94.25 54600.50 88888.00 2015-09-11 01:49:05.750 254 12567.00 94.28 54600.50 88888.00 2015-09-11 01:49:05.875 254 12566.98 94.28 54600.53 88888.00 2015-09-11 01:49:06.000 254 12566.98 94.30 54600.50 88888.00 2015-09-11 01:49:06.125 254 12566.98 94.30 54600.53 88888.00 2015-09-11 01:49:06.250 254 12566.98 94.30 54600.53 88888.00 2015-09-11 01:49:06.375 254 12566.95 94.33 54600.65 88888.00 2015-09-11 01:49:06.500 254 12566.92 94.35 54600.78 88888.00 2015-09-11 01:49:06.625 254 12566.98 94.38 54600.65 88888.00 2015-09-11 01:49:06.750 254 12567.02 94.28 54600.47 88888.00 2015-09-11 01:49:06.875 254 12567.08 94.33 54600.45 88888.00 2015-09-11 01:49:07.000 254 12567.08 94.38 54600.45 88888.00 2015-09-11 01:49:07.125 254 12567.02 94.40 54600.50 88888.00 2015-09-11 01:49:07.250 254 12567.00 94.35 54600.53 88888.00 2015-09-11 01:49:07.375 254 12567.00 94.35 54600.53 88888.00 2015-09-11 01:49:07.500 254 12567.05 94.38 54600.53 88888.00 2015-09-11 01:49:07.625 254 12567.02 94.40 54600.53 88888.00 2015-09-11 01:49:07.750 254 12566.98 94.40 54600.53 88888.00 2015-09-11 01:49:07.875 254 12567.00 94.38 54600.50 88888.00 2015-09-11 01:49:08.000 254 12567.00 94.35 54600.53 88888.00 2015-09-11 01:49:08.125 254 12567.02 94.35 54600.53 88888.00 2015-09-11 01:49:08.250 254 12567.00 94.30 54600.53 88888.00 2015-09-11 01:49:08.375 254 12567.00 94.30 54600.50 88888.00 2015-09-11 01:49:08.500 254 12567.00 94.33 54600.50 88888.00 2015-09-11 01:49:08.625 254 12567.00 94.33 54600.50 88888.00 2015-09-11 01:49:08.750 254 12567.02 94.33 54600.50 88888.00 2015-09-11 01:49:08.875 254 12567.05 94.33 54600.50 88888.00 2015-09-11 01:49:09.000 254 12567.10 94.30 54600.50 88888.00 2015-09-11 01:49:09.125 254 12567.15 94.30 54600.53 88888.00 2015-09-11 01:49:09.250 254 12567.12 94.28 54600.53 88888.00 2015-09-11 01:49:09.375 254 12567.12 94.25 54600.53 88888.00 2015-09-11 01:49:09.500 254 12567.05 94.22 54600.50 88888.00 2015-09-11 01:49:09.625 254 12567.05 94.22 54600.50 88888.00 2015-09-11 01:49:09.750 254 12567.12 94.25 54600.50 88888.00 2015-09-11 01:49:09.875 254 12567.15 94.25 54600.53 88888.00 2015-09-11 01:49:10.000 254 12567.17 94.25 54600.53 88888.00 2015-09-11 01:49:10.125 254 12567.17 94.25 54600.53 88888.00 2015-09-11 01:49:10.250 254 12567.15 94.22 54600.53 88888.00 2015-09-11 01:49:10.375 254 12567.23 94.22 54600.50 88888.00 2015-09-11 01:49:10.500 254 12567.23 94.25 54600.50 88888.00 2015-09-11 01:49:10.625 254 12567.25 94.28 54600.47 88888.00 2015-09-11 01:49:10.750 254 12567.25 94.28 54600.50 88888.00 2015-09-11 01:49:10.875 254 12567.23 94.33 54600.47 88888.00 2015-09-11 01:49:11.000 254 12567.20 94.28 54600.45 88888.00 2015-09-11 01:49:11.125 254 12567.17 94.28 54600.47 88888.00 2015-09-11 01:49:11.250 254 12567.17 94.28 54600.47 88888.00 2015-09-11 01:49:11.375 254 12567.25 94.30 54600.47 88888.00 2015-09-11 01:49:11.500 254 12567.20 94.30 54600.47 88888.00 2015-09-11 01:49:11.625 254 12567.20 94.30 54600.45 88888.00 2015-09-11 01:49:11.750 254 12567.17 94.30 54600.47 88888.00 2015-09-11 01:49:11.875 254 12567.17 94.30 54600.47 88888.00 2015-09-11 01:49:12.000 254 12567.20 94.30 54600.47 88888.00 2015-09-11 01:49:12.125 254 12567.23 94.35 54600.47 88888.00 2015-09-11 01:49:12.250 254 12567.23 94.35 54600.45 88888.00 2015-09-11 01:49:12.375 254 12567.20 94.35 54600.47 88888.00 2015-09-11 01:49:12.500 254 12567.20 94.33 54600.47 88888.00 2015-09-11 01:49:12.625 254 12567.23 94.35 54600.45 88888.00 2015-09-11 01:49:12.750 254 12567.27 94.38 54600.45 88888.00 2015-09-11 01:49:12.875 254 12567.23 94.38 54600.45 88888.00 2015-09-11 01:49:13.000 254 12567.20 94.38 54600.45 88888.00 2015-09-11 01:49:13.125 254 12567.17 94.38 54600.45 88888.00 2015-09-11 01:49:13.250 254 12567.15 94.35 54600.47 88888.00 2015-09-11 01:49:13.375 254 12567.20 94.35 54600.45 88888.00 2015-09-11 01:49:13.500 254 12567.20 94.33 54600.43 88888.00 2015-09-11 01:49:13.625 254 12567.25 94.35 54600.43 88888.00 2015-09-11 01:49:13.750 254 12567.25 94.38 54600.43 88888.00 2015-09-11 01:49:13.875 254 12567.23 94.35 54600.43 88888.00 2015-09-11 01:49:14.000 254 12567.27 94.35 54600.45 88888.00 2015-09-11 01:49:14.125 254 12567.33 94.38 54600.45 88888.00 2015-09-11 01:49:14.250 254 12567.27 94.35 54600.45 88888.00 2015-09-11 01:49:14.375 254 12567.27 94.38 54600.45 88888.00 2015-09-11 01:49:14.500 254 12567.30 94.40 54600.47 88888.00 2015-09-11 01:49:14.625 254 12567.30 94.42 54600.47 88888.00 2015-09-11 01:49:14.750 254 12567.30 94.42 54600.45 88888.00 2015-09-11 01:49:14.875 254 12567.27 94.40 54600.45 88888.00 2015-09-11 01:49:15.000 254 12567.27 94.42 54600.47 88888.00 2015-09-11 01:49:15.125 254 12567.25 94.40 54600.47 88888.00 2015-09-11 01:49:15.250 254 12567.23 94.40 54600.47 88888.00 2015-09-11 01:49:15.375 254 12567.25 94.42 54600.47 88888.00 2015-09-11 01:49:15.500 254 12567.33 94.45 54600.47 88888.00 2015-09-11 01:49:15.625 254 12567.38 94.42 54600.47 88888.00 2015-09-11 01:49:15.750 254 12567.35 94.40 54600.47 88888.00 2015-09-11 01:49:15.875 254 12567.40 94.40 54600.45 88888.00 2015-09-11 01:49:16.000 254 12567.45 94.42 54600.45 88888.00 2015-09-11 01:49:16.125 254 12567.48 94.40 54600.45 88888.00 2015-09-11 01:49:16.250 254 12567.40 94.38 54600.45 88888.00 2015-09-11 01:49:16.375 254 12567.45 94.40 54600.45 88888.00 2015-09-11 01:49:16.500 254 12567.42 94.40 54600.43 88888.00 2015-09-11 01:49:16.625 254 12567.40 94.42 54600.43 88888.00 2015-09-11 01:49:16.750 254 12567.38 94.42 54600.43 88888.00 2015-09-11 01:49:16.875 254 12567.35 94.40 54600.43 88888.00 2015-09-11 01:49:17.000 254 12567.35 94.40 54600.43 88888.00 2015-09-11 01:49:17.125 254 12567.40 94.40 54600.43 88888.00 2015-09-11 01:49:17.250 254 12567.38 94.40 54600.43 88888.00 2015-09-11 01:49:17.375 254 12567.42 94.45 54600.45 88888.00 2015-09-11 01:49:17.500 254 12567.45 94.45 54600.45 88888.00 2015-09-11 01:49:17.625 254 12567.40 94.42 54600.45 88888.00 2015-09-11 01:49:17.750 254 12567.40 94.42 54600.43 88888.00 2015-09-11 01:49:17.875 254 12567.38 94.45 54600.43 88888.00 2015-09-11 01:49:18.000 254 12567.38 94.42 54600.43 88888.00 2015-09-11 01:49:18.125 254 12567.38 94.42 54600.43 88888.00 2015-09-11 01:49:18.250 254 12567.33 94.40 54600.45 88888.00 2015-09-11 01:49:18.375 254 12567.38 94.40 54600.45 88888.00 2015-09-11 01:49:18.500 254 12567.42 94.42 54600.47 88888.00 2015-09-11 01:49:18.625 254 12567.38 94.40 54600.45 88888.00 2015-09-11 01:49:18.750 254 12567.35 94.35 54600.43 88888.00 2015-09-11 01:49:18.875 254 12567.38 94.38 54600.43 88888.00 2015-09-11 01:49:19.000 254 12567.40 94.35 54600.43 88888.00 2015-09-11 01:49:19.125 254 12567.42 94.38 54600.45 88888.00 2015-09-11 01:49:19.250 254 12567.40 94.38 54600.43 88888.00 2015-09-11 01:49:19.375 254 12567.45 94.38 54600.43 88888.00 2015-09-11 01:49:19.500 254 12567.48 94.38 54600.43 88888.00 2015-09-11 01:49:19.625 254 12567.48 94.35 54600.45 88888.00 2015-09-11 01:49:19.750 254 12567.48 94.35 54600.43 88888.00 2015-09-11 01:49:19.875 254 12567.48 94.35 54600.43 88888.00 2015-09-11 01:49:20.000 254 12567.40 94.35 54600.43 88888.00 2015-09-11 01:49:20.125 254 12567.40 94.35 54600.43 88888.00 2015-09-11 01:49:20.250 254 12567.45 94.35 54600.43 88888.00 2015-09-11 01:49:20.375 254 12567.48 94.38 54600.43 88888.00 2015-09-11 01:49:20.500 254 12567.50 94.35 54600.45 88888.00 2015-09-11 01:49:20.625 254 12567.50 94.38 54600.43 88888.00 2015-09-11 01:49:20.750 254 12567.45 94.35 54600.40 88888.00 2015-09-11 01:49:20.875 254 12567.42 94.38 54600.43 88888.00 2015-09-11 01:49:21.000 254 12567.50 94.40 54600.43 88888.00 2015-09-11 01:49:21.125 254 12567.50 94.40 54600.45 88888.00 2015-09-11 01:49:21.250 254 12567.40 94.30 54600.45 88888.00 2015-09-11 01:49:21.375 254 12567.42 94.35 54600.45 88888.00 2015-09-11 01:49:21.500 254 12567.45 94.38 54600.47 88888.00 2015-09-11 01:49:21.625 254 12567.50 94.40 54600.47 88888.00 2015-09-11 01:49:21.750 254 12567.50 94.40 54600.45 88888.00 2015-09-11 01:49:21.875 254 12567.48 94.38 54600.43 88888.00 2015-09-11 01:49:22.000 254 12567.42 94.35 54600.40 88888.00 2015-09-11 01:49:22.125 254 12567.42 94.40 54600.45 88888.00 2015-09-11 01:49:22.250 254 12567.38 94.40 54600.45 88888.00 2015-09-11 01:49:22.375 254 12567.45 94.42 54600.45 88888.00 2015-09-11 01:49:22.500 254 12567.48 94.42 54600.45 88888.00 2015-09-11 01:49:22.625 254 12567.45 94.42 54600.45 88888.00 2015-09-11 01:49:22.750 254 12567.42 94.42 54600.45 88888.00 2015-09-11 01:49:22.875 254 12567.40 94.42 54600.47 88888.00 2015-09-11 01:49:23.000 254 12567.38 94.40 54600.45 88888.00 2015-09-11 01:49:23.125 254 12567.42 94.42 54600.43 88888.00 2015-09-11 01:49:23.250 254 12567.42 94.40 54600.43 88888.00 2015-09-11 01:49:23.375 254 12567.45 94.42 54600.45 88888.00 2015-09-11 01:49:23.500 254 12567.42 94.42 54600.47 88888.00 2015-09-11 01:49:23.625 254 12567.48 94.42 54600.47 88888.00 2015-09-11 01:49:23.750 254 12567.48 94.42 54600.47 88888.00 2015-09-11 01:49:23.875 254 12567.52 94.42 54600.45 88888.00 2015-09-11 01:49:24.000 254 12567.52 94.42 54600.43 88888.00 2015-09-11 01:49:24.125 254 12567.50 94.42 54600.43 88888.00 2015-09-11 01:49:24.250 254 12567.50 94.40 54600.43 88888.00 2015-09-11 01:49:24.375 254 12567.60 94.38 54600.43 88888.00 2015-09-11 01:49:24.500 254 12567.62 94.40 54600.43 88888.00 2015-09-11 01:49:24.625 254 12567.60 94.40 54600.43 88888.00 2015-09-11 01:49:24.750 254 12567.65 94.40 54600.40 88888.00 2015-09-11 01:49:24.875 254 12567.67 94.40 54600.40 88888.00 2015-09-11 01:49:25.000 254 12567.65 94.38 54600.38 88888.00 2015-09-11 01:49:25.125 254 12567.65 94.38 54600.38 88888.00 2015-09-11 01:49:25.250 254 12567.73 94.38 54600.40 88888.00 2015-09-11 01:49:25.375 254 12567.77 94.40 54600.40 88888.00 2015-09-11 01:49:25.500 254 12567.77 94.38 54600.40 88888.00 2015-09-11 01:49:25.625 254 12567.73 94.38 54600.40 88888.00 2015-09-11 01:49:25.750 254 12567.75 94.40 54600.40 88888.00 2015-09-11 01:49:25.875 254 12567.75 94.40 54600.43 88888.00 2015-09-11 01:49:26.000 254 12567.75 94.40 54600.38 88888.00 2015-09-11 01:49:26.125 254 12567.75 94.40 54600.38 88888.00 2015-09-11 01:49:26.250 254 12567.67 94.40 54600.40 88888.00 2015-09-11 01:49:26.375 254 12567.77 94.45 54600.43 88888.00 2015-09-11 01:49:26.500 254 12567.80 94.47 54600.43 88888.00 2015-09-11 01:49:26.625 254 12567.75 94.45 54600.40 88888.00 2015-09-11 01:49:26.750 254 12567.75 94.42 54600.38 88888.00 2015-09-11 01:49:26.875 254 12567.77 94.42 54600.38 88888.00 2015-09-11 01:49:27.000 254 12567.77 94.45 54600.38 88888.00 2015-09-11 01:49:27.125 254 12567.77 94.45 54600.40 88888.00 2015-09-11 01:49:27.250 254 12567.75 94.45 54600.43 88888.00 2015-09-11 01:49:27.375 254 12567.75 94.42 54600.43 88888.00 2015-09-11 01:49:27.500 254 12567.73 94.42 54600.40 88888.00 2015-09-11 01:49:27.625 254 12567.75 94.42 54600.40 88888.00 2015-09-11 01:49:27.750 254 12567.75 94.45 54600.40 88888.00 2015-09-11 01:49:27.875 254 12567.75 94.47 54600.43 88888.00 2015-09-11 01:49:28.000 254 12567.77 94.45 54600.43 88888.00 2015-09-11 01:49:28.125 254 12567.77 94.45 54600.43 88888.00 2015-09-11 01:49:28.250 254 12567.73 94.42 54600.43 88888.00 2015-09-11 01:49:28.375 254 12567.73 94.47 54600.43 88888.00 2015-09-11 01:49:28.500 254 12567.73 94.53 54600.40 88888.00 2015-09-11 01:49:28.625 254 12567.77 94.50 54600.43 88888.00 2015-09-11 01:49:28.750 254 12567.83 94.47 54600.43 88888.00 2015-09-11 01:49:28.875 254 12567.83 94.47 54600.43 88888.00 2015-09-11 01:49:29.000 254 12567.83 94.50 54600.40 88888.00 2015-09-11 01:49:29.125 254 12567.83 94.47 54600.43 88888.00 2015-09-11 01:49:29.250 254 12567.83 94.47 54600.43 88888.00 2015-09-11 01:49:29.375 254 12567.85 94.50 54600.38 88888.00 2015-09-11 01:49:29.500 254 12567.88 94.50 54600.35 88888.00 2015-09-11 01:49:29.625 254 12567.92 94.53 54600.38 88888.00 2015-09-11 01:49:29.750 254 12567.90 94.47 54600.38 88888.00 2015-09-11 01:49:29.875 254 12567.95 94.45 54600.43 88888.00 2015-09-11 01:49:30.000 254 12567.95 94.50 54600.43 88888.00 2015-09-11 01:49:30.125 254 12567.95 94.58 54600.43 88888.00 2015-09-11 01:49:30.250 254 12567.88 94.58 54600.43 88888.00 2015-09-11 01:49:30.375 254 12567.85 94.60 54600.40 88888.00 2015-09-11 01:49:30.500 254 12567.85 94.60 54600.40 88888.00 2015-09-11 01:49:30.625 254 12567.85 94.58 54600.38 88888.00 2015-09-11 01:49:30.750 254 12567.88 94.55 54600.40 88888.00 2015-09-11 01:49:30.875 254 12567.88 94.55 54600.40 88888.00 2015-09-11 01:49:31.000 254 12567.85 94.55 54600.43 88888.00 2015-09-11 01:49:31.125 254 12567.88 94.58 54600.43 88888.00 2015-09-11 01:49:31.250 254 12567.80 94.55 54600.43 88888.00 2015-09-11 01:49:31.375 254 12567.83 94.58 54600.43 88888.00 2015-09-11 01:49:31.500 254 12567.88 94.58 54600.43 88888.00 2015-09-11 01:49:31.625 254 12567.88 94.58 54600.40 88888.00 2015-09-11 01:49:31.750 254 12567.92 94.58 54600.43 88888.00 2015-09-11 01:49:31.875 254 12567.90 94.53 54600.43 88888.00 2015-09-11 01:49:32.000 254 12567.92 94.53 54600.40 88888.00 2015-09-11 01:49:32.125 254 12567.90 94.53 54600.45 88888.00 2015-09-11 01:49:32.250 254 12567.83 94.47 54600.45 88888.00 2015-09-11 01:49:32.375 254 12567.85 94.47 54600.43 88888.00 2015-09-11 01:49:32.500 254 12567.85 94.47 54600.40 88888.00 2015-09-11 01:49:32.625 254 12567.88 94.47 54600.40 88888.00 2015-09-11 01:49:32.750 254 12567.83 94.45 54600.38 88888.00 2015-09-11 01:49:32.875 254 12567.88 94.45 54600.38 88888.00 2015-09-11 01:49:33.000 254 12567.90 94.45 54600.38 88888.00 2015-09-11 01:49:33.125 254 12567.90 94.47 54600.38 88888.00 2015-09-11 01:49:33.250 254 12567.92 94.45 54600.40 88888.00 2015-09-11 01:49:33.375 254 12567.98 94.45 54600.40 88888.00 2015-09-11 01:49:33.500 254 12567.95 94.42 54600.38 88888.00 2015-09-11 01:49:33.625 254 12567.95 94.40 54600.40 88888.00 2015-09-11 01:49:33.750 254 12568.00 94.45 54600.40 88888.00 2015-09-11 01:49:33.875 254 12568.02 94.45 54600.40 88888.00 2015-09-11 01:49:34.000 254 12568.02 94.42 54600.40 88888.00 2015-09-11 01:49:34.125 254 12568.05 94.45 54600.40 88888.00 2015-09-11 01:49:34.250 254 12567.98 94.45 54600.40 88888.00 2015-09-11 01:49:34.375 254 12568.05 94.47 54600.40 88888.00 2015-09-11 01:49:34.500 254 12568.08 94.47 54600.43 88888.00 2015-09-11 01:49:34.625 254 12568.05 94.47 54600.43 88888.00 2015-09-11 01:49:34.750 254 12568.00 94.45 54600.43 88888.00 2015-09-11 01:49:34.875 254 12567.98 94.45 54600.40 88888.00 2015-09-11 01:49:35.000 254 12568.02 94.42 54600.43 88888.00 2015-09-11 01:49:35.125 254 12568.08 94.42 54600.40 88888.00 2015-09-11 01:49:35.250 254 12568.02 94.42 54600.40 88888.00 2015-09-11 01:49:35.375 254 12568.00 94.40 54600.43 88888.00 2015-09-11 01:49:35.500 254 12568.05 94.40 54600.43 88888.00 2015-09-11 01:49:35.625 254 12568.08 94.40 54600.43 88888.00 2015-09-11 01:49:35.750 254 12568.08 94.38 54600.40 88888.00 2015-09-11 01:49:35.875 254 12568.05 94.40 54600.43 88888.00 2015-09-11 01:49:36.000 254 12568.08 94.40 54600.43 88888.00 2015-09-11 01:49:36.125 254 12568.05 94.17 54600.45 88888.00 2015-09-11 01:49:36.250 254 12568.02 93.47 54600.43 88888.00 2015-09-11 01:49:36.375 254 12568.00 93.95 54600.43 88888.00 2015-09-11 01:49:36.500 254 12568.02 94.40 54600.43 88888.00 2015-09-11 01:49:36.625 254 12568.02 94.42 54600.43 88888.00 2015-09-11 01:49:36.750 254 12568.02 94.35 54600.40 88888.00 2015-09-11 01:49:36.875 254 12568.05 94.35 54600.43 88888.00 2015-09-11 01:49:37.000 254 12568.02 94.33 54600.43 88888.00 2015-09-11 01:49:37.125 254 12567.98 94.33 54600.43 88888.00 2015-09-11 01:49:37.250 254 12567.95 94.33 54600.45 88888.00 2015-09-11 01:49:37.375 254 12567.98 94.35 54600.45 88888.00 2015-09-11 01:49:37.500 254 12567.95 94.33 54600.45 88888.00 2015-09-11 01:49:37.625 254 12567.95 94.33 54600.43 88888.00 2015-09-11 01:49:37.750 254 12567.98 94.33 54600.45 88888.00 2015-09-11 01:49:37.875 254 12568.00 94.33 54600.45 88888.00 2015-09-11 01:49:38.000 254 12567.98 94.33 54600.43 88888.00 2015-09-11 01:49:38.125 254 12567.95 94.30 54600.45 88888.00 2015-09-11 01:49:38.250 254 12567.92 94.30 54600.45 88888.00 2015-09-11 01:49:38.375 254 12568.02 94.35 54600.47 88888.00 2015-09-11 01:49:38.500 254 12568.05 94.33 54600.45 88888.00 2015-09-11 01:49:38.625 254 12568.00 94.30 54600.45 88888.00 2015-09-11 01:49:38.750 254 12568.00 94.33 54600.45 88888.00 2015-09-11 01:49:38.875 254 12568.05 94.35 54600.45 88888.00 2015-09-11 01:49:39.000 254 12568.08 94.33 54600.47 88888.00 2015-09-11 01:49:39.125 254 12568.02 94.30 54600.47 88888.00 2015-09-11 01:49:39.250 254 12568.00 94.35 54600.47 88888.00 2015-09-11 01:49:39.375 254 12568.08 94.38 54600.50 88888.00 2015-09-11 01:49:39.500 254 12568.02 94.40 54600.50 88888.00 2015-09-11 01:49:39.625 254 12568.02 94.40 54600.50 88888.00 2015-09-11 01:49:39.750 254 12568.05 94.40 54600.47 88888.00 2015-09-11 01:49:39.875 254 12568.08 94.38 54600.47 88888.00 2015-09-11 01:49:40.000 254 12568.10 94.38 54600.47 88888.00 2015-09-11 01:49:40.125 254 12568.12 94.38 54600.47 88888.00 2015-09-11 01:49:40.250 254 12568.10 94.33 54600.47 88888.00 2015-09-11 01:49:40.375 254 12568.12 94.35 54600.47 88888.00 2015-09-11 01:49:40.500 254 12568.10 94.35 54600.47 88888.00 2015-09-11 01:49:40.625 254 12568.15 94.35 54600.45 88888.00 2015-09-11 01:49:40.750 254 12568.17 94.40 54600.45 88888.00 2015-09-11 01:49:40.875 254 12568.23 94.40 54600.45 88888.00 2015-09-11 01:49:41.000 254 12568.25 94.38 54600.43 88888.00 2015-09-11 01:49:41.125 254 12568.23 94.35 54600.43 88888.00 2015-09-11 01:49:41.250 254 12568.15 94.33 54600.45 88888.00 2015-09-11 01:49:41.375 254 12568.15 94.35 54600.47 88888.00 2015-09-11 01:49:41.500 254 12568.17 94.35 54600.45 88888.00 2015-09-11 01:49:41.625 254 12568.20 94.30 54600.47 88888.00 2015-09-11 01:49:41.750 254 12568.12 94.28 54600.47 88888.00 2015-09-11 01:49:41.875 254 12568.15 94.30 54600.45 88888.00 2015-09-11 01:49:42.000 254 12568.20 94.30 54600.47 88888.00 2015-09-11 01:49:42.125 254 12568.17 94.33 54600.47 88888.00 2015-09-11 01:49:42.250 254 12568.08 94.30 54600.47 88888.00 2015-09-11 01:49:42.375 254 12568.10 94.28 54600.45 88888.00 2015-09-11 01:49:42.500 254 12568.12 94.30 54600.45 88888.00 2015-09-11 01:49:42.625 254 12568.12 94.28 54600.45 88888.00 2015-09-11 01:49:42.750 254 12568.12 94.30 54600.45 88888.00 2015-09-11 01:49:42.875 254 12568.15 94.30 54600.47 88888.00 2015-09-11 01:49:43.000 254 12568.12 94.33 54600.45 88888.00 2015-09-11 01:49:43.125 254 12568.10 94.35 54600.47 88888.00 2015-09-11 01:49:43.250 254 12568.08 94.30 54600.45 88888.00 2015-09-11 01:49:43.375 254 12568.12 94.30 54600.45 88888.00 2015-09-11 01:49:43.500 254 12568.15 94.30 54600.45 88888.00 2015-09-11 01:49:43.625 254 12568.15 94.30 54600.47 88888.00 2015-09-11 01:49:43.750 254 12568.10 94.33 54600.47 88888.00 2015-09-11 01:49:43.875 254 12568.08 94.33 54600.45 88888.00 2015-09-11 01:49:44.000 254 12568.10 94.28 54600.45 88888.00 2015-09-11 01:49:44.125 254 12568.17 94.30 54600.43 88888.00 2015-09-11 01:49:44.250 254 12568.17 94.28 54600.47 88888.00 2015-09-11 01:49:44.375 254 12568.15 94.33 54600.45 88888.00 2015-09-11 01:49:44.500 254 12568.10 94.35 54600.45 88888.00 2015-09-11 01:49:44.625 254 12568.12 94.35 54600.45 88888.00 2015-09-11 01:49:44.750 254 12568.20 94.35 54600.45 88888.00 2015-09-11 01:49:44.875 254 12568.20 94.35 54600.45 88888.00 2015-09-11 01:49:45.000 254 12568.17 94.33 54600.45 88888.00 2015-09-11 01:49:45.125 254 12568.20 94.33 54600.43 88888.00 2015-09-11 01:49:45.250 254 12568.23 94.30 54600.40 88888.00 2015-09-11 01:49:45.375 254 12568.30 94.35 54600.43 88888.00 2015-09-11 01:49:45.500 254 12568.35 94.38 54600.43 88888.00 2015-09-11 01:49:45.625 254 12568.30 94.38 54600.40 88888.00 2015-09-11 01:49:45.750 254 12568.30 94.38 54600.40 88888.00 2015-09-11 01:49:45.875 254 12568.35 94.35 54600.40 88888.00 2015-09-11 01:49:46.000 254 12568.30 94.38 54600.43 88888.00 2015-09-11 01:49:46.125 254 12568.25 94.42 54600.43 88888.00 2015-09-11 01:49:46.250 254 12568.23 94.42 54600.45 88888.00 2015-09-11 01:49:46.375 254 12568.33 94.42 54600.45 88888.00 2015-09-11 01:49:46.500 254 12568.35 94.40 54600.43 88888.00 2015-09-11 01:49:46.625 254 12568.40 94.40 54600.45 88888.00 2015-09-11 01:49:46.750 254 12568.42 94.42 54600.45 88888.00 2015-09-11 01:49:46.875 254 12568.42 94.40 54600.43 88888.00 2015-09-11 01:49:47.000 254 12568.40 94.38 54600.45 88888.00 2015-09-11 01:49:47.125 254 12568.38 94.38 54600.45 88888.00 2015-09-11 01:49:47.250 254 12568.38 94.35 54600.45 88888.00 2015-09-11 01:49:47.375 254 12568.42 94.35 54600.43 88888.00 2015-09-11 01:49:47.500 254 12568.40 94.33 54600.40 88888.00 2015-09-11 01:49:47.625 254 12568.38 94.33 54600.43 88888.00 2015-09-11 01:49:47.750 254 12568.30 94.33 54600.43 88888.00 2015-09-11 01:49:47.875 254 12568.33 94.28 54600.43 88888.00 2015-09-11 01:49:48.000 254 12568.35 94.28 54600.43 88888.00 2015-09-11 01:49:48.125 254 12568.40 94.28 54600.45 88888.00 2015-09-11 01:49:48.250 254 12568.40 94.22 54600.47 88888.00 2015-09-11 01:49:48.375 254 12568.45 94.22 54600.43 88888.00 2015-09-11 01:49:48.500 254 12568.45 94.22 54600.43 88888.00 2015-09-11 01:49:48.625 254 12568.45 94.22 54600.40 88888.00 2015-09-11 01:49:48.750 254 12568.42 94.22 54600.40 88888.00 2015-09-11 01:49:48.875 254 12568.38 94.20 54600.38 88888.00 2015-09-11 01:49:49.000 254 12568.42 94.17 54600.40 88888.00 2015-09-11 01:49:49.125 254 12568.48 94.20 54600.43 88888.00 2015-09-11 01:49:49.250 254 12568.42 94.22 54600.45 88888.00 2015-09-11 01:49:49.375 254 12568.45 94.25 54600.43 88888.00 2015-09-11 01:49:49.500 254 12568.48 94.22 54600.43 88888.00 2015-09-11 01:49:49.625 254 12568.45 94.20 54600.40 88888.00 2015-09-11 01:49:49.750 254 12568.42 94.22 54600.40 88888.00 2015-09-11 01:49:49.875 254 12568.40 94.22 54600.40 88888.00 2015-09-11 01:49:50.000 254 12568.45 94.25 54600.40 88888.00 2015-09-11 01:49:50.125 254 12568.55 94.25 54600.40 88888.00 2015-09-11 01:49:50.250 254 12568.55 94.22 54600.43 88888.00 2015-09-11 01:49:50.375 254 12568.55 94.25 54600.40 88888.00 2015-09-11 01:49:50.500 254 12568.52 94.25 54600.40 88888.00 2015-09-11 01:49:50.625 254 12568.55 94.25 54600.43 88888.00 2015-09-11 01:49:50.750 254 12568.55 94.25 54600.43 88888.00 2015-09-11 01:49:50.875 254 12568.60 94.28 54600.43 88888.00 2015-09-11 01:49:51.000 254 12568.62 94.28 54600.43 88888.00 2015-09-11 01:49:51.125 254 12568.60 94.25 54600.45 88888.00 2015-09-11 01:49:51.250 254 12568.60 94.25 54600.45 88888.00 2015-09-11 01:49:51.375 254 12568.67 94.08 54600.45 88888.00 2015-09-11 01:49:51.500 254 12568.73 94.10 54600.45 88888.00 2015-09-11 01:49:51.625 254 12568.75 94.25 54600.43 88888.00 2015-09-11 01:49:51.750 254 12568.70 94.33 54600.40 88888.00 2015-09-11 01:49:51.875 254 12568.67 94.30 54600.40 88888.00 2015-09-11 01:49:52.000 254 12568.67 94.30 54600.38 88888.00 2015-09-11 01:49:52.125 254 12568.73 94.28 54600.43 88888.00 2015-09-11 01:49:52.250 254 12568.70 94.25 54600.40 88888.00 2015-09-11 01:49:52.375 254 12568.70 94.25 54600.43 88888.00 2015-09-11 01:49:52.500 254 12568.67 94.25 54600.43 88888.00 2015-09-11 01:49:52.625 254 12568.70 94.22 54600.40 88888.00 2015-09-11 01:49:52.750 254 12568.67 94.20 54600.43 88888.00 2015-09-11 01:49:52.875 254 12568.70 94.20 54600.40 88888.00 2015-09-11 01:49:53.000 254 12568.75 94.20 54600.38 88888.00 2015-09-11 01:49:53.125 254 12568.75 94.22 54600.38 88888.00 2015-09-11 01:49:53.250 254 12568.75 94.20 54600.40 88888.00 2015-09-11 01:49:53.375 254 12568.80 94.22 54600.40 88888.00 2015-09-11 01:49:53.500 254 12568.77 94.22 54600.40 88888.00 2015-09-11 01:49:53.625 254 12568.77 94.22 54600.40 88888.00 2015-09-11 01:49:53.750 254 12568.77 94.22 54600.38 88888.00 2015-09-11 01:49:53.875 254 12568.75 94.20 54600.38 88888.00 2015-09-11 01:49:54.000 254 12568.75 94.17 54600.38 88888.00 2015-09-11 01:49:54.125 254 12568.83 94.22 54600.38 88888.00 2015-09-11 01:49:54.250 254 12568.85 94.25 54600.43 88888.00 2015-09-11 01:49:54.375 254 12568.90 94.30 54600.40 88888.00 2015-09-11 01:49:54.500 254 12568.88 94.33 54600.40 88888.00 2015-09-11 01:49:54.625 254 12568.85 94.35 54600.38 88888.00 2015-09-11 01:49:54.750 254 12568.90 94.33 54600.40 88888.00 2015-09-11 01:49:54.875 254 12568.90 94.33 54600.38 88888.00 2015-09-11 01:49:55.000 254 12568.85 94.33 54600.38 88888.00 2015-09-11 01:49:55.125 254 12568.83 94.33 54600.40 88888.00 2015-09-11 01:49:55.250 254 12568.83 94.33 54600.40 88888.00 2015-09-11 01:49:55.375 254 12568.90 94.33 54600.40 88888.00 2015-09-11 01:49:55.500 254 12568.92 94.35 54600.38 88888.00 2015-09-11 01:49:55.625 254 12568.90 94.35 54600.38 88888.00 2015-09-11 01:49:55.750 254 12568.88 94.35 54600.40 88888.00 2015-09-11 01:49:55.875 254 12568.95 94.30 54600.40 88888.00 2015-09-11 01:49:56.000 254 12569.00 94.33 54600.35 88888.00 2015-09-11 01:49:56.125 254 12568.95 94.30 54600.38 88888.00 2015-09-11 01:49:56.250 254 12568.88 94.28 54600.43 88888.00 2015-09-11 01:49:56.375 254 12568.88 94.28 54600.43 88888.00 2015-09-11 01:49:56.500 254 12568.85 94.33 54600.40 88888.00 2015-09-11 01:49:56.625 254 12568.88 94.35 54600.40 88888.00 2015-09-11 01:49:56.750 254 12568.90 94.33 54600.40 88888.00 2015-09-11 01:49:56.875 254 12568.85 94.33 54600.38 88888.00 2015-09-11 01:49:57.000 254 12568.90 94.33 54600.38 88888.00 2015-09-11 01:49:57.125 254 12568.90 94.33 54600.38 88888.00 2015-09-11 01:49:57.250 254 12568.92 94.33 54600.38 88888.00 2015-09-11 01:49:57.375 254 12569.00 94.33 54600.38 88888.00 2015-09-11 01:49:57.500 254 12569.10 94.30 54600.38 88888.00 2015-09-11 01:49:57.625 254 12569.17 94.30 54600.35 88888.00 2015-09-11 01:49:57.750 254 12569.17 94.28 54600.35 88888.00 2015-09-11 01:49:57.875 254 12569.15 94.30 54600.32 88888.00 2015-09-11 01:49:58.000 254 12569.12 94.28 54600.32 88888.00 2015-09-11 01:49:58.125 254 12569.12 94.28 54600.35 88888.00 2015-09-11 01:49:58.250 254 12569.12 94.28 54600.32 88888.00 2015-09-11 01:49:58.375 254 12569.15 94.30 54600.32 88888.00 2015-09-11 01:49:58.500 254 12569.15 94.30 54600.32 88888.00 2015-09-11 01:49:58.625 254 12569.12 94.33 54600.35 88888.00 2015-09-11 01:49:58.750 254 12569.15 94.35 54600.35 88888.00 2015-09-11 01:49:58.875 254 12569.20 94.33 54600.32 88888.00 2015-09-11 01:49:59.000 254 12569.10 94.33 54600.32 88888.00 2015-09-11 01:49:59.125 254 12569.12 94.38 54600.35 88888.00 2015-09-11 01:49:59.250 254 12569.10 94.35 54600.35 88888.00 2015-09-11 01:49:59.375 254 12569.12 94.35 54600.32 88888.00 2015-09-11 01:49:59.500 254 12569.08 94.35 54600.32 88888.00 2015-09-11 01:49:59.625 254 12569.05 94.35 54600.32 88888.00 2015-09-11 01:49:59.750 254 12569.05 94.35 54600.32 88888.00 2015-09-11 01:49:59.875 254 12569.08 94.33 54600.32 88888.00 2015-09-11 01:50:00.000 254 12569.12 94.35 54600.30 88888.00 2015-09-11 01:50:00.125 254 12569.10 94.35 54600.30 88888.00 2015-09-11 01:50:00.250 254 12569.05 94.33 54600.35 88888.00 2015-09-11 01:50:00.375 254 12569.12 94.35 54600.35 88888.00 2015-09-11 01:50:00.500 254 12569.15 94.35 54600.32 88888.00 2015-09-11 01:50:00.625 254 12569.12 94.35 54600.30 88888.00 2015-09-11 01:50:00.750 254 12569.10 94.35 54600.28 88888.00 2015-09-11 01:50:00.875 254 12569.10 94.33 54600.28 88888.00 2015-09-11 01:50:01.000 254 12569.10 94.30 54600.28 88888.00 2015-09-11 01:50:01.125 254 12569.15 94.30 54600.28 88888.00 2015-09-11 01:50:01.250 254 12569.12 94.30 54600.30 88888.00 2015-09-11 01:50:01.375 254 12569.15 94.30 54600.32 88888.00 2015-09-11 01:50:01.500 254 12569.20 94.30 54600.32 88888.00 2015-09-11 01:50:01.625 254 12569.23 94.28 54600.32 88888.00 2015-09-11 01:50:01.750 254 12569.25 94.30 54600.32 88888.00 2015-09-11 01:50:01.875 254 12569.20 94.28 54600.30 88888.00 2015-09-11 01:50:02.000 254 12569.20 94.28 54600.30 88888.00 2015-09-11 01:50:02.125 254 12569.25 94.30 54600.32 88888.00 2015-09-11 01:50:02.250 254 12569.25 94.28 54600.32 88888.00 2015-09-11 01:50:02.375 254 12569.27 94.30 54600.30 88888.00 2015-09-11 01:50:02.500 254 12569.33 94.33 54600.28 88888.00 2015-09-11 01:50:02.625 254 12569.27 94.33 54600.28 88888.00 2015-09-11 01:50:02.750 254 12569.23 94.30 54600.30 88888.00 2015-09-11 01:50:02.875 254 12569.25 94.30 54600.30 88888.00 2015-09-11 01:50:03.000 254 12569.30 94.33 54600.28 88888.00 2015-09-11 01:50:03.125 254 12569.33 94.30 54600.28 88888.00 2015-09-11 01:50:03.250 254 12569.30 94.30 54600.30 88888.00 2015-09-11 01:50:03.375 254 12569.25 94.28 54600.30 88888.00 2015-09-11 01:50:03.500 254 12569.27 94.28 54600.30 88888.00 2015-09-11 01:50:03.625 254 12569.35 94.30 54600.32 88888.00 2015-09-11 01:50:03.750 254 12569.38 94.33 54600.30 88888.00 2015-09-11 01:50:03.875 254 12569.30 94.30 54600.30 88888.00 2015-09-11 01:50:04.000 254 12569.30 94.33 54600.28 88888.00 2015-09-11 01:50:04.125 254 12569.40 94.33 54600.30 88888.00 2015-09-11 01:50:04.250 254 12569.40 94.28 54600.30 88888.00 2015-09-11 01:50:04.375 254 12569.42 94.28 54600.28 88888.00 2015-09-11 01:50:04.500 254 12569.40 94.30 54600.28 88888.00 2015-09-11 01:50:04.625 254 12569.40 94.28 54600.25 88888.00 2015-09-11 01:50:04.750 254 12569.40 94.28 54600.25 88888.00 2015-09-11 01:50:04.875 254 12569.42 94.30 54600.28 88888.00 2015-09-11 01:50:05.000 254 12569.50 94.30 54600.30 88888.00 2015-09-11 01:50:05.125 254 12569.50 94.28 54600.30 88888.00 2015-09-11 01:50:05.250 254 12569.48 94.28 54600.30 88888.00 2015-09-11 01:50:05.375 254 12569.48 94.28 54600.28 88888.00 2015-09-11 01:50:05.500 254 12569.42 94.22 54600.25 88888.00 2015-09-11 01:50:05.625 254 12569.45 94.22 54600.25 88888.00 2015-09-11 01:50:05.750 254 12569.55 94.28 54600.25 88888.00 2015-09-11 01:50:05.875 254 12569.58 94.30 54600.25 88888.00 2015-09-11 01:50:06.000 254 12569.58 94.28 54600.25 88888.00 2015-09-11 01:50:06.125 254 12569.52 94.28 54600.25 88888.00 2015-09-11 01:50:06.250 254 12569.42 94.25 54600.28 88888.00 2015-09-11 01:50:06.375 254 12569.48 94.25 54600.25 88888.00 2015-09-11 01:50:06.500 254 12569.50 94.22 54600.25 88888.00 2015-09-11 01:50:06.625 254 12569.50 94.25 54600.25 88888.00 2015-09-11 01:50:06.750 254 12569.55 94.22 54600.25 88888.00 2015-09-11 01:50:06.875 254 12569.58 94.20 54600.22 88888.00 2015-09-11 01:50:07.000 254 12569.62 94.17 54600.22 88888.00 2015-09-11 01:50:07.125 254 12569.65 94.15 54600.28 88888.00 2015-09-11 01:50:07.250 254 12569.58 94.15 54600.28 88888.00 2015-09-11 01:50:07.375 254 12569.52 94.12 54600.28 88888.00 2015-09-11 01:50:07.500 254 12569.58 94.17 54600.28 88888.00 2015-09-11 01:50:07.625 254 12569.60 94.15 54600.28 88888.00 2015-09-11 01:50:07.750 254 12569.62 94.15 54600.25 88888.00 2015-09-11 01:50:07.875 254 12569.62 94.15 54600.25 88888.00 2015-09-11 01:50:08.000 254 12569.62 94.15 54600.25 88888.00 2015-09-11 01:50:08.125 254 12569.65 94.17 54600.28 88888.00 2015-09-11 01:50:08.250 254 12569.62 94.12 54600.28 88888.00 2015-09-11 01:50:08.375 254 12569.65 94.12 54600.25 88888.00 2015-09-11 01:50:08.500 254 12569.65 94.12 54600.25 88888.00 2015-09-11 01:50:08.625 254 12569.62 94.12 54600.28 88888.00 2015-09-11 01:50:08.750 254 12569.60 94.12 54600.25 88888.00 2015-09-11 01:50:08.875 254 12569.58 94.12 54600.25 88888.00 2015-09-11 01:50:09.000 254 12569.55 94.12 54600.25 88888.00 2015-09-11 01:50:09.125 254 12569.60 94.15 54600.28 88888.00 2015-09-11 01:50:09.250 254 12569.65 94.15 54600.25 88888.00 2015-09-11 01:50:09.375 254 12569.67 94.15 54600.22 88888.00 2015-09-11 01:50:09.500 254 12569.67 94.15 54600.25 88888.00 2015-09-11 01:50:09.625 254 12569.65 94.15 54600.22 88888.00 2015-09-11 01:50:09.750 254 12569.65 94.20 54600.28 88888.00 2015-09-11 01:50:09.875 254 12569.65 94.22 54600.28 88888.00 2015-09-11 01:50:10.000 254 12569.70 94.20 54600.22 88888.00 2015-09-11 01:50:10.125 254 12569.62 94.22 54600.22 88888.00 2015-09-11 01:50:10.250 254 12569.60 94.22 54600.25 88888.00 2015-09-11 01:50:10.375 254 12569.65 94.28 54600.25 88888.00 2015-09-11 01:50:10.500 254 12569.70 94.30 54600.25 88888.00 2015-09-11 01:50:10.625 254 12569.75 94.28 54600.28 88888.00 2015-09-11 01:50:10.750 254 12569.70 94.28 54600.28 88888.00 2015-09-11 01:50:10.875 254 12569.70 94.30 54600.25 88888.00 2015-09-11 01:50:11.000 254 12569.73 94.28 54600.25 88888.00 2015-09-11 01:50:11.125 254 12569.75 94.33 54600.28 88888.00 2015-09-11 01:50:11.250 254 12569.73 94.30 54600.30 88888.00 2015-09-11 01:50:11.375 254 12569.75 94.30 54600.28 88888.00 2015-09-11 01:50:11.500 254 12569.77 94.30 54600.28 88888.00 2015-09-11 01:50:11.625 254 12569.75 94.30 54600.25 88888.00 2015-09-11 01:50:11.750 254 12569.75 94.33 54600.25 88888.00 2015-09-11 01:50:11.875 254 12569.77 94.30 54600.22 88888.00 2015-09-11 01:50:12.000 254 12569.80 94.30 54600.28 88888.00 2015-09-11 01:50:12.125 254 12569.83 94.30 54600.28 88888.00 2015-09-11 01:50:12.250 254 12569.77 94.22 54600.28 88888.00 2015-09-11 01:50:12.375 254 12569.85 94.22 54600.25 88888.00 2015-09-11 01:50:12.500 254 12569.90 94.20 54600.25 88888.00 2015-09-11 01:50:12.625 254 12569.92 94.20 54600.22 88888.00 2015-09-11 01:50:12.750 254 12569.90 94.22 54600.22 88888.00 2015-09-11 01:50:12.875 254 12569.85 94.20 54600.25 88888.00 2015-09-11 01:50:13.000 254 12569.83 94.20 54600.25 88888.00 2015-09-11 01:50:13.125 254 12569.85 94.20 54600.25 88888.00 2015-09-11 01:50:13.250 254 12569.88 94.20 54600.22 88888.00 2015-09-11 01:50:13.375 254 12569.92 94.17 54600.22 88888.00 2015-09-11 01:50:13.500 254 12569.85 94.17 54600.20 88888.00 2015-09-11 01:50:13.625 254 12569.88 94.17 54600.22 88888.00 2015-09-11 01:50:13.750 254 12569.92 94.15 54600.20 88888.00 2015-09-11 01:50:13.875 254 12569.95 94.15 54600.20 88888.00 2015-09-11 01:50:14.000 254 12569.95 94.17 54600.20 88888.00 2015-09-11 01:50:14.125 254 12569.95 94.20 54600.20 88888.00 2015-09-11 01:50:14.250 254 12569.88 94.20 54600.20 88888.00 2015-09-11 01:50:14.375 254 12569.92 94.22 54600.22 88888.00 2015-09-11 01:50:14.500 254 12569.95 94.22 54600.22 88888.00 2015-09-11 01:50:14.625 254 12569.92 94.20 54600.20 88888.00 2015-09-11 01:50:14.750 254 12569.88 94.22 54600.20 88888.00 2015-09-11 01:50:14.875 254 12569.88 94.25 54600.20 88888.00 2015-09-11 01:50:15.000 254 12569.90 94.22 54600.22 88888.00 2015-09-11 01:50:15.125 254 12569.88 94.20 54600.25 88888.00 2015-09-11 01:50:15.250 254 12569.85 94.22 54600.22 88888.00 2015-09-11 01:50:15.375 254 12569.90 94.25 54600.22 88888.00 2015-09-11 01:50:15.500 254 12569.90 94.25 54600.22 88888.00 2015-09-11 01:50:15.625 254 12569.85 94.25 54600.22 88888.00 2015-09-11 01:50:15.750 254 12569.83 94.25 54600.22 88888.00 2015-09-11 01:50:15.875 254 12569.90 94.28 54600.22 88888.00 2015-09-11 01:50:16.000 254 12569.95 94.30 54600.22 88888.00 2015-09-11 01:50:16.125 254 12569.98 94.25 54600.22 88888.00 2015-09-11 01:50:16.250 254 12569.95 94.28 54600.22 88888.00 2015-09-11 01:50:16.375 254 12569.98 94.33 54600.22 88888.00 2015-09-11 01:50:16.500 254 12569.98 94.33 54600.20 88888.00 2015-09-11 01:50:16.625 254 12569.90 94.35 54600.20 88888.00 2015-09-11 01:50:16.750 254 12569.88 94.38 54600.20 88888.00 2015-09-11 01:50:16.875 254 12569.90 94.38 54600.20 88888.00 2015-09-11 01:50:17.000 254 12569.92 94.38 54600.20 88888.00 2015-09-11 01:50:17.125 254 12569.98 94.38 54600.20 88888.00 2015-09-11 01:50:17.250 254 12569.92 94.35 54600.20 88888.00 2015-09-11 01:50:17.375 254 12569.95 94.35 54600.18 88888.00 2015-09-11 01:50:17.500 254 12570.00 94.35 54600.18 88888.00 2015-09-11 01:50:17.625 254 12569.98 94.38 54600.18 88888.00 2015-09-11 01:50:17.750 254 12570.00 94.38 54600.15 88888.00 2015-09-11 01:50:17.875 254 12569.98 94.35 54600.15 88888.00 2015-09-11 01:50:18.000 254 12569.95 94.33 54600.15 88888.00 2015-09-11 01:50:18.125 254 12570.00 94.38 54600.15 88888.00 2015-09-11 01:50:18.250 254 12570.05 94.38 54600.18 88888.00 2015-09-11 01:50:18.375 254 12570.08 94.38 54600.18 88888.00 2015-09-11 01:50:18.500 254 12570.05 94.38 54600.18 88888.00 2015-09-11 01:50:18.625 254 12570.05 94.40 54600.18 88888.00 2015-09-11 01:50:18.750 254 12570.12 94.38 54600.18 88888.00 2015-09-11 01:50:18.875 254 12570.12 94.40 54600.18 88888.00 2015-09-11 01:50:19.000 254 12570.08 94.38 54600.20 88888.00 2015-09-11 01:50:19.125 254 12570.08 94.35 54600.20 88888.00 2015-09-11 01:50:19.250 254 12570.10 94.35 54600.18 88888.00 2015-09-11 01:50:19.375 254 12570.08 94.35 54600.20 88888.00 2015-09-11 01:50:19.500 254 12570.08 94.38 54600.20 88888.00 2015-09-11 01:50:19.625 254 12570.08 94.38 54600.20 88888.00 2015-09-11 01:50:19.750 254 12570.10 94.35 54600.20 88888.00 2015-09-11 01:50:19.875 254 12570.10 94.33 54600.20 88888.00 2015-09-11 01:50:20.000 254 12570.12 94.35 54600.20 88888.00 2015-09-11 01:50:20.125 254 12570.08 94.33 54600.20 88888.00 2015-09-11 01:50:20.250 254 12570.08 94.30 54600.20 88888.00 2015-09-11 01:50:20.375 254 12570.12 94.33 54600.18 88888.00 2015-09-11 01:50:20.500 254 12570.12 94.35 54600.18 88888.00 2015-09-11 01:50:20.625 254 12570.12 94.35 54600.20 88888.00 2015-09-11 01:50:20.750 254 12570.12 94.33 54600.18 88888.00 2015-09-11 01:50:20.875 254 12570.10 94.30 54600.18 88888.00 2015-09-11 01:50:21.000 254 12570.08 94.28 54600.18 88888.00 2015-09-11 01:50:21.125 254 12570.08 94.30 54600.20 88888.00 2015-09-11 01:50:21.250 254 12570.05 94.33 54600.20 88888.00 2015-09-11 01:50:21.375 254 12570.10 94.35 54600.20 88888.00 2015-09-11 01:50:21.500 254 12570.10 94.35 54600.20 88888.00 2015-09-11 01:50:21.625 254 12570.20 94.33 54600.18 88888.00 2015-09-11 01:50:21.750 254 12570.25 94.33 54600.18 88888.00 2015-09-11 01:50:21.875 254 12570.23 94.33 54600.20 88888.00 2015-09-11 01:50:22.000 254 12570.23 94.35 54600.15 88888.00 2015-09-11 01:50:22.125 254 12570.27 94.33 54600.15 88888.00 2015-09-11 01:50:22.250 254 12570.23 94.30 54600.15 88888.00 2015-09-11 01:50:22.375 254 12570.27 94.33 54600.15 88888.00 2015-09-11 01:50:22.500 254 12570.30 94.33 54600.15 88888.00 2015-09-11 01:50:22.625 254 12570.27 94.33 54600.15 88888.00 2015-09-11 01:50:22.750 254 12570.23 94.30 54600.15 88888.00 2015-09-11 01:50:22.875 254 12570.20 94.33 54600.15 88888.00 2015-09-11 01:50:23.000 254 12570.23 94.33 54600.12 88888.00 2015-09-11 01:50:23.125 254 12570.25 94.33 54600.15 88888.00 2015-09-11 01:50:23.250 254 12570.27 94.30 54600.15 88888.00 2015-09-11 01:50:23.375 254 12570.33 94.33 54600.15 88888.00 2015-09-11 01:50:23.500 254 12570.35 94.33 54600.15 88888.00 2015-09-11 01:50:23.625 254 12570.35 94.30 54600.12 88888.00 2015-09-11 01:50:23.750 254 12570.33 94.30 54600.12 88888.00 2015-09-11 01:50:23.875 254 12570.38 94.30 54600.12 88888.00 2015-09-11 01:50:24.000 254 12570.42 94.28 54600.10 88888.00 2015-09-11 01:50:24.125 254 12570.42 94.25 54600.15 88888.00 2015-09-11 01:50:24.250 254 12570.35 94.25 54600.12 88888.00 2015-09-11 01:50:24.375 254 12570.40 94.22 54600.12 88888.00 2015-09-11 01:50:24.500 254 12570.42 94.20 54600.12 88888.00 2015-09-11 01:50:24.625 254 12570.38 94.20 54600.12 88888.00 2015-09-11 01:50:24.750 254 12570.38 94.22 54600.15 88888.00 2015-09-11 01:50:24.875 254 12570.45 94.20 54600.15 88888.00 2015-09-11 01:50:25.000 254 12570.48 94.20 54600.15 88888.00 2015-09-11 01:50:25.125 254 12570.50 94.20 54600.15 88888.00 2015-09-11 01:50:25.250 254 12570.50 94.17 54600.15 88888.00 2015-09-11 01:50:25.375 254 12570.50 94.17 54600.12 88888.00 2015-09-11 01:50:25.500 254 12570.48 94.20 54600.15 88888.00 2015-09-11 01:50:25.625 254 12570.48 94.22 54600.15 88888.00 2015-09-11 01:50:25.750 254 12570.48 94.20 54600.15 88888.00 2015-09-11 01:50:25.875 254 12570.45 94.20 54600.15 88888.00 2015-09-11 01:50:26.000 254 12570.48 94.17 54600.15 88888.00 2015-09-11 01:50:26.125 254 12570.50 94.20 54600.15 88888.00 2015-09-11 01:50:26.250 254 12570.48 94.22 54600.18 88888.00 2015-09-11 01:50:26.375 254 12570.52 94.28 54600.15 88888.00 2015-09-11 01:50:26.500 254 12570.58 94.28 54600.12 88888.00 2015-09-11 01:50:26.625 254 12570.62 94.25 54600.12 88888.00 2015-09-11 01:50:26.750 254 12570.58 94.25 54600.15 88888.00 2015-09-11 01:50:26.875 254 12570.55 94.25 54600.15 88888.00 2015-09-11 01:50:27.000 254 12570.52 94.25 54600.15 88888.00 2015-09-11 01:50:27.125 254 12570.50 94.25 54600.15 88888.00 2015-09-11 01:50:27.250 254 12570.50 94.28 54600.15 88888.00 2015-09-11 01:50:27.375 254 12570.52 94.28 54600.15 88888.00 2015-09-11 01:50:27.500 254 12570.50 94.28 54600.18 88888.00 2015-09-11 01:50:27.625 254 12570.48 94.30 54600.15 88888.00 2015-09-11 01:50:27.750 254 12570.50 94.30 54600.15 88888.00 2015-09-11 01:50:27.875 254 12570.52 94.28 54600.18 88888.00 2015-09-11 01:50:28.000 254 12570.52 94.25 54600.18 88888.00 2015-09-11 01:50:28.125 254 12570.50 94.22 54600.20 88888.00 2015-09-11 01:50:28.250 254 12570.45 94.22 54600.22 88888.00 2015-09-11 01:50:28.375 254 12570.45 94.20 54600.22 88888.00 2015-09-11 01:50:28.500 254 12570.45 94.17 54600.22 88888.00 2015-09-11 01:50:28.625 254 12570.50 94.17 54600.22 88888.00 2015-09-11 01:50:28.750 254 12570.60 94.17 54600.18 88888.00 2015-09-11 01:50:28.875 254 12570.67 94.12 54600.20 88888.00 2015-09-11 01:50:29.000 254 12570.58 94.15 54600.20 88888.00 2015-09-11 01:50:29.125 254 12570.55 94.12 54600.20 88888.00 2015-09-11 01:50:29.250 254 12570.52 94.08 54600.18 88888.00 2015-09-11 01:50:29.375 254 12570.55 94.08 54600.15 88888.00 2015-09-11 01:50:29.500 254 12570.55 94.10 54600.15 88888.00 2015-09-11 01:50:29.625 254 12570.55 94.08 54600.18 88888.00 2015-09-11 01:50:29.750 254 12570.62 94.08 54600.18 88888.00 2015-09-11 01:50:29.875 254 12570.67 94.08 54600.20 88888.00 2015-09-11 01:50:30.000 254 12570.65 94.08 54600.12 88888.00 2015-09-11 01:50:30.125 254 12570.62 94.10 54600.18 88888.00 2015-09-11 01:50:30.250 254 12570.58 94.10 54600.18 88888.00 2015-09-11 01:50:30.375 254 12570.60 94.03 54600.18 88888.00 2015-09-11 01:50:30.500 254 12570.55 94.03 54600.18 88888.00 2015-09-11 01:50:30.625 254 12570.55 94.03 54600.15 88888.00 2015-09-11 01:50:30.750 254 12570.55 94.05 54600.18 88888.00 2015-09-11 01:50:30.875 254 12570.60 94.10 54600.18 88888.00 2015-09-11 01:50:31.000 254 12570.73 94.08 54600.18 88888.00 2015-09-11 01:50:31.125 254 12570.73 94.10 54600.18 88888.00 2015-09-11 01:50:31.250 254 12570.70 94.05 54600.15 88888.00 2015-09-11 01:50:31.375 254 12570.67 94.05 54600.18 88888.00 2015-09-11 01:50:31.500 254 12570.70 94.05 54600.18 88888.00 2015-09-11 01:50:31.625 254 12570.73 94.08 54600.18 88888.00 2015-09-11 01:50:31.750 254 12570.70 94.05 54600.18 88888.00 2015-09-11 01:50:31.875 254 12570.67 94.05 54600.20 88888.00 2015-09-11 01:50:32.000 254 12570.65 94.08 54600.20 88888.00 2015-09-11 01:50:32.125 254 12570.65 94.08 54600.20 88888.00 2015-09-11 01:50:32.250 254 12570.65 94.05 54600.20 88888.00 2015-09-11 01:50:32.375 254 12570.73 94.05 54600.20 88888.00 2015-09-11 01:50:32.500 254 12570.77 94.08 54600.20 88888.00 2015-09-11 01:50:32.625 254 12570.77 94.10 54600.20 88888.00 2015-09-11 01:50:32.750 254 12570.75 94.08 54600.20 88888.00 2015-09-11 01:50:32.875 254 12570.70 94.08 54600.22 88888.00 2015-09-11 01:50:33.000 254 12570.67 94.08 54600.20 88888.00 2015-09-11 01:50:33.125 254 12570.62 94.08 54600.20 88888.00 2015-09-11 01:50:33.250 254 12570.58 94.05 54600.22 88888.00 2015-09-11 01:50:33.375 254 12570.52 94.05 54600.25 88888.00 2015-09-11 01:50:33.500 254 12570.52 94.05 54600.25 88888.00 2015-09-11 01:50:33.625 254 12570.50 94.05 54600.22 88888.00 2015-09-11 01:50:33.750 254 12570.50 94.05 54600.22 88888.00 2015-09-11 01:50:33.875 254 12570.50 94.05 54600.20 88888.00 2015-09-11 01:50:34.000 254 12570.52 94.03 54600.20 88888.00 2015-09-11 01:50:34.125 254 12570.60 94.05 54600.25 88888.00 2015-09-11 01:50:34.250 254 12570.55 94.08 54600.28 88888.00 2015-09-11 01:50:34.375 254 12570.58 94.08 54600.28 88888.00 2015-09-11 01:50:34.500 254 12570.58 94.10 54600.28 88888.00 2015-09-11 01:50:34.625 254 12570.58 94.12 54600.28 88888.00 2015-09-11 01:50:34.750 254 12570.60 94.12 54600.25 88888.00 2015-09-11 01:50:34.875 254 12570.58 94.12 54600.28 88888.00 2015-09-11 01:50:35.000 254 12570.58 94.12 54600.28 88888.00 2015-09-11 01:50:35.125 254 12570.55 94.12 54600.28 88888.00 2015-09-11 01:50:35.250 254 12570.55 94.10 54600.25 88888.00 2015-09-11 01:50:35.375 254 12570.62 94.12 54600.22 88888.00 2015-09-11 01:50:35.500 254 12570.67 94.10 54600.20 88888.00 2015-09-11 01:50:35.625 254 12570.67 94.10 54600.22 88888.00 2015-09-11 01:50:35.750 254 12570.70 94.12 54600.22 88888.00 2015-09-11 01:50:35.875 254 12570.70 94.10 54600.25 88888.00 2015-09-11 01:50:36.000 254 12570.65 94.10 54600.25 88888.00 2015-09-11 01:50:36.125 254 12570.60 94.08 54600.25 88888.00 2015-09-11 01:50:36.250 254 12570.60 94.03 54600.25 88888.00 2015-09-11 01:50:36.375 254 12570.65 94.05 54600.25 88888.00 2015-09-11 01:50:36.500 254 12570.67 94.05 54600.25 88888.00 2015-09-11 01:50:36.625 254 12570.67 94.08 54600.28 88888.00 2015-09-11 01:50:36.750 254 12570.67 94.05 54600.28 88888.00 2015-09-11 01:50:36.875 254 12570.75 94.05 54600.22 88888.00 2015-09-11 01:50:37.000 254 12570.77 94.03 54600.22 88888.00 2015-09-11 01:50:37.125 254 12570.77 94.03 54600.25 88888.00 2015-09-11 01:50:37.250 254 12570.65 94.03 54600.25 88888.00 2015-09-11 01:50:37.375 254 12570.62 94.03 54600.25 88888.00 2015-09-11 01:50:37.500 254 12570.70 94.00 54600.22 88888.00 2015-09-11 01:50:37.625 254 12570.77 93.97 54600.22 88888.00 2015-09-11 01:50:37.750 254 12570.80 93.95 54600.25 88888.00 2015-09-11 01:50:37.875 254 12570.83 94.00 54600.28 88888.00 2015-09-11 01:50:38.000 254 12570.80 93.97 54600.25 88888.00 2015-09-11 01:50:38.125 254 12570.80 93.97 54600.25 88888.00 2015-09-11 01:50:38.250 254 12570.80 93.95 54600.28 88888.00 2015-09-11 01:50:38.375 254 12570.73 93.95 54600.25 88888.00 2015-09-11 01:50:38.500 254 12570.65 93.95 54600.25 88888.00 2015-09-11 01:50:38.625 254 12570.67 93.97 54600.28 88888.00 2015-09-11 01:50:38.750 254 12570.70 93.97 54600.28 88888.00 2015-09-11 01:50:38.875 254 12570.67 93.95 54600.28 88888.00 2015-09-11 01:50:39.000 254 12570.65 93.97 54600.25 88888.00 2015-09-11 01:50:39.125 254 12570.73 94.00 54600.25 88888.00 2015-09-11 01:50:39.250 254 12570.73 94.03 54600.25 88888.00 2015-09-11 01:50:39.375 254 12570.75 94.00 54600.25 88888.00 2015-09-11 01:50:39.500 254 12570.70 93.97 54600.25 88888.00 2015-09-11 01:50:39.625 254 12570.73 94.00 54600.25 88888.00 2015-09-11 01:50:39.750 254 12570.70 94.00 54600.22 88888.00 2015-09-11 01:50:39.875 254 12570.73 94.00 54600.25 88888.00 2015-09-11 01:50:40.000 254 12570.73 94.00 54600.22 88888.00 2015-09-11 01:50:40.125 254 12570.77 94.00 54600.22 88888.00 2015-09-11 01:50:40.250 254 12570.77 94.00 54600.22 88888.00 2015-09-11 01:50:40.375 254 12570.80 94.03 54600.20 88888.00 2015-09-11 01:50:40.500 254 12570.80 94.08 54600.22 88888.00 2015-09-11 01:50:40.625 254 12570.77 94.08 54600.20 88888.00 2015-09-11 01:50:40.750 254 12570.73 94.10 54600.22 88888.00 2015-09-11 01:50:40.875 254 12570.73 94.10 54600.22 88888.00 2015-09-11 01:50:41.000 254 12570.80 94.08 54600.20 88888.00 2015-09-11 01:50:41.125 254 12570.88 94.08 54600.20 88888.00 2015-09-11 01:50:41.250 254 12570.88 94.08 54600.22 88888.00 2015-09-11 01:50:41.375 254 12570.92 94.08 54600.22 88888.00 2015-09-11 01:50:41.500 254 12570.95 94.10 54600.22 88888.00 2015-09-11 01:50:41.625 254 12570.95 94.10 54600.22 88888.00 2015-09-11 01:50:41.750 254 12570.95 94.08 54600.22 88888.00 2015-09-11 01:50:41.875 254 12570.95 94.05 54600.22 88888.00 2015-09-11 01:50:42.000 254 12571.00 94.08 54600.22 88888.00 2015-09-11 01:50:42.125 254 12570.98 94.08 54600.22 88888.00 2015-09-11 01:50:42.250 254 12570.90 94.08 54600.25 88888.00 2015-09-11 01:50:42.375 254 12570.92 94.08 54600.22 88888.00 2015-09-11 01:50:42.500 254 12570.92 94.05 54600.22 88888.00 2015-09-11 01:50:42.625 254 12570.95 94.08 54600.22 88888.00 2015-09-11 01:50:42.750 254 12571.02 94.10 54600.22 88888.00 2015-09-11 01:50:42.875 254 12571.08 94.10 54600.22 88888.00 2015-09-11 01:50:43.000 254 12571.00 94.08 54600.20 88888.00 2015-09-11 01:50:43.125 254 12570.98 94.05 54600.22 88888.00 2015-09-11 01:50:43.250 254 12571.02 94.05 54600.20 88888.00 2015-09-11 01:50:43.375 254 12571.00 94.08 54600.20 88888.00 2015-09-11 01:50:43.500 254 12571.00 94.08 54600.20 88888.00 2015-09-11 01:50:43.625 254 12571.02 94.08 54600.22 88888.00 2015-09-11 01:50:43.750 254 12571.05 94.05 54600.25 88888.00 2015-09-11 01:50:43.875 254 12571.08 94.08 54600.22 88888.00 2015-09-11 01:50:44.000 254 12571.00 94.05 54600.22 88888.00 2015-09-11 01:50:44.125 254 12570.98 94.00 54600.25 88888.00 2015-09-11 01:50:44.250 254 12571.00 94.00 54600.25 88888.00 2015-09-11 01:50:44.375 254 12571.00 94.00 54600.25 88888.00 2015-09-11 01:50:44.500 254 12571.05 93.95 54600.22 88888.00 2015-09-11 01:50:44.625 254 12570.98 93.97 54600.22 88888.00 2015-09-11 01:50:44.750 254 12570.90 94.00 54600.20 88888.00 2015-09-11 01:50:44.875 254 12570.92 94.03 54600.20 88888.00 2015-09-11 01:50:45.000 254 12571.02 94.00 54600.20 88888.00 2015-09-11 01:50:45.125 254 12571.00 93.97 54600.20 88888.00 2015-09-11 01:50:45.250 254 12571.00 93.97 54600.20 88888.00 2015-09-11 01:50:45.375 254 12571.05 94.03 54600.22 88888.00 2015-09-11 01:50:45.500 254 12571.05 94.03 54600.20 88888.00 2015-09-11 01:50:45.625 254 12571.02 94.03 54600.20 88888.00 2015-09-11 01:50:45.750 254 12570.98 94.05 54600.20 88888.00 2015-09-11 01:50:45.875 254 12571.00 94.08 54600.22 88888.00 2015-09-11 01:50:46.000 254 12571.00 94.05 54600.18 88888.00 2015-09-11 01:50:46.125 254 12571.02 94.03 54600.20 88888.00 2015-09-11 01:50:46.250 254 12571.05 94.03 54600.22 88888.00 2015-09-11 01:50:46.375 254 12571.10 94.05 54600.20 88888.00 2015-09-11 01:50:46.500 254 12571.05 94.05 54600.22 88888.00 2015-09-11 01:50:46.625 254 12571.05 94.05 54600.22 88888.00 2015-09-11 01:50:46.750 254 12571.05 94.03 54600.22 88888.00 2015-09-11 01:50:46.875 254 12571.02 94.03 54600.20 88888.00 2015-09-11 01:50:47.000 254 12571.00 94.03 54600.20 88888.00 2015-09-11 01:50:47.125 254 12571.00 94.03 54600.22 88888.00 2015-09-11 01:50:47.250 254 12570.95 94.05 54600.22 88888.00 2015-09-11 01:50:47.375 254 12571.00 94.05 54600.20 88888.00 2015-09-11 01:50:47.500 254 12571.02 94.05 54600.22 88888.00 2015-09-11 01:50:47.625 254 12571.05 94.03 54600.22 88888.00 2015-09-11 01:50:47.750 254 12571.05 94.03 54600.22 88888.00 2015-09-11 01:50:47.875 254 12571.08 94.00 54600.22 88888.00 2015-09-11 01:50:48.000 254 12571.05 93.97 54600.20 88888.00 2015-09-11 01:50:48.125 254 12571.00 93.97 54600.22 88888.00 2015-09-11 01:50:48.250 254 12570.95 93.95 54600.25 88888.00 2015-09-11 01:50:48.375 254 12571.02 93.95 54600.22 88888.00 2015-09-11 01:50:48.500 254 12571.02 93.97 54600.22 88888.00 2015-09-11 01:50:48.625 254 12571.05 93.97 54600.22 88888.00 2015-09-11 01:50:48.750 254 12571.08 93.95 54600.22 88888.00 2015-09-11 01:50:48.875 254 12571.02 93.97 54600.22 88888.00 2015-09-11 01:50:49.000 254 12571.08 93.97 54600.20 88888.00 2015-09-11 01:50:49.125 254 12571.10 93.97 54600.20 88888.00 2015-09-11 01:50:49.250 254 12571.02 93.92 54600.22 88888.00 2015-09-11 01:50:49.375 254 12571.00 93.92 54600.22 88888.00 2015-09-11 01:50:49.500 254 12571.02 93.92 54600.25 88888.00 2015-09-11 01:50:49.625 254 12571.00 93.88 54600.25 88888.00 2015-09-11 01:50:49.750 254 12570.98 93.90 54600.25 88888.00 2015-09-11 01:50:49.875 254 12570.95 93.90 54600.28 88888.00 2015-09-11 01:50:50.000 254 12571.05 93.95 54600.28 88888.00 2015-09-11 01:50:50.125 254 12571.05 93.97 54600.25 88888.00 2015-09-11 01:50:50.250 254 12571.00 93.95 54600.25 88888.00 2015-09-11 01:50:50.375 254 12571.08 93.97 54600.22 88888.00 2015-09-11 01:50:50.500 254 12571.05 94.00 54600.25 88888.00 2015-09-11 01:50:50.625 254 12570.95 94.03 54600.22 88888.00 2015-09-11 01:50:50.750 254 12570.95 94.00 54600.25 88888.00 2015-09-11 01:50:50.875 254 12571.02 93.97 54600.25 88888.00 2015-09-11 01:50:51.000 254 12571.00 93.97 54600.28 88888.00 2015-09-11 01:50:51.125 254 12570.98 94.03 54600.30 88888.00 2015-09-11 01:50:51.250 254 12570.98 94.00 54600.28 88888.00 2015-09-11 01:50:51.375 254 12571.00 94.00 54600.25 88888.00 2015-09-11 01:50:51.500 254 12571.02 94.03 54600.25 88888.00 2015-09-11 01:50:51.625 254 12571.00 94.05 54600.28 88888.00 2015-09-11 01:50:51.750 254 12571.00 94.05 54600.28 88888.00 2015-09-11 01:50:51.875 254 12571.02 94.03 54600.28 88888.00 2015-09-11 01:50:52.000 254 12571.10 94.03 54600.28 88888.00 2015-09-11 01:50:52.125 254 12571.10 94.05 54600.30 88888.00 2015-09-11 01:50:52.250 254 12571.05 93.97 54600.28 88888.00 2015-09-11 01:50:52.375 254 12571.08 93.97 54600.30 88888.00 2015-09-11 01:50:52.500 254 12571.10 93.92 54600.30 88888.00 2015-09-11 01:50:52.625 254 12571.10 93.95 54600.25 88888.00 2015-09-11 01:50:52.750 254 12571.02 93.92 54600.25 88888.00 2015-09-11 01:50:52.875 254 12571.00 93.92 54600.25 88888.00 2015-09-11 01:50:53.000 254 12571.05 93.92 54600.25 88888.00 2015-09-11 01:50:53.125 254 12571.10 93.90 54600.25 88888.00 2015-09-11 01:50:53.250 254 12571.08 93.88 54600.28 88888.00 2015-09-11 01:50:53.375 254 12571.08 93.90 54600.30 88888.00 2015-09-11 01:50:53.500 254 12571.10 93.88 54600.30 88888.00 2015-09-11 01:50:53.625 254 12571.10 93.88 54600.30 88888.00 2015-09-11 01:50:53.750 254 12571.10 93.85 54600.32 88888.00 2015-09-11 01:50:53.875 254 12571.15 93.85 54600.32 88888.00 2015-09-11 01:50:54.000 254 12571.15 93.85 54600.30 88888.00 2015-09-11 01:50:54.125 254 12571.15 93.85 54600.32 88888.00 2015-09-11 01:50:54.250 254 12571.10 93.78 54600.30 88888.00 2015-09-11 01:50:54.375 254 12571.10 93.80 54600.32 88888.00 2015-09-11 01:50:54.500 254 12571.10 93.80 54600.32 88888.00 2015-09-11 01:50:54.625 254 12571.10 93.78 54600.32 88888.00 2015-09-11 01:50:54.750 254 12571.10 93.78 54600.32 88888.00 2015-09-11 01:50:54.875 254 12571.15 93.75 54600.32 88888.00 2015-09-11 01:50:55.000 254 12571.20 93.78 54600.30 88888.00 2015-09-11 01:50:55.125 254 12571.17 93.72 54600.30 88888.00 2015-09-11 01:50:55.250 254 12571.12 93.72 54600.28 88888.00 2015-09-11 01:50:55.375 254 12571.12 93.72 54600.28 88888.00 2015-09-11 01:50:55.500 254 12571.15 93.72 54600.30 88888.00 2015-09-11 01:50:55.625 254 12571.20 93.72 54600.28 88888.00 2015-09-11 01:50:55.750 254 12571.17 93.72 54600.30 88888.00 2015-09-11 01:50:55.875 254 12571.12 93.72 54600.30 88888.00 2015-09-11 01:50:56.000 254 12571.15 93.72 54600.28 88888.00 2015-09-11 01:50:56.125 254 12571.17 93.72 54600.30 88888.00 2015-09-11 01:50:56.250 254 12571.20 93.72 54600.30 88888.00 2015-09-11 01:50:56.375 254 12571.27 93.72 54600.32 88888.00 2015-09-11 01:50:56.500 254 12571.25 93.72 54600.30 88888.00 2015-09-11 01:50:56.625 254 12571.20 93.75 54600.30 88888.00 2015-09-11 01:50:56.750 254 12571.23 93.78 54600.30 88888.00 2015-09-11 01:50:56.875 254 12571.27 93.75 54600.28 88888.00 2015-09-11 01:50:57.000 254 12571.33 93.78 54600.28 88888.00 2015-09-11 01:50:57.125 254 12571.35 93.80 54600.28 88888.00 2015-09-11 01:50:57.250 254 12571.33 93.83 54600.30 88888.00 2015-09-11 01:50:57.375 254 12571.30 93.85 54600.28 88888.00 2015-09-11 01:50:57.500 254 12571.27 93.83 54600.28 88888.00 2015-09-11 01:50:57.625 254 12571.27 93.85 54600.30 88888.00 2015-09-11 01:50:57.750 254 12571.33 93.85 54600.32 88888.00 2015-09-11 01:50:57.875 254 12571.33 93.90 54600.28 88888.00 2015-09-11 01:50:58.000 254 12571.33 93.90 54600.25 88888.00 2015-09-11 01:50:58.125 254 12571.33 93.92 54600.30 88888.00 2015-09-11 01:50:58.250 254 12571.27 93.95 54600.32 88888.00 2015-09-11 01:50:58.375 254 12571.23 93.97 54600.30 88888.00 2015-09-11 01:50:58.500 254 12571.25 93.97 54600.28 88888.00 2015-09-11 01:50:58.625 254 12571.25 93.97 54600.30 88888.00 2015-09-11 01:50:58.750 254 12571.27 93.97 54600.32 88888.00 2015-09-11 01:50:58.875 254 12571.27 93.97 54600.32 88888.00 2015-09-11 01:50:59.000 254 12571.33 93.92 54600.30 88888.00 2015-09-11 01:50:59.125 254 12571.38 93.97 54600.32 88888.00 2015-09-11 01:50:59.250 254 12571.35 93.97 54600.35 88888.00 2015-09-11 01:50:59.375 254 12571.33 93.97 54600.32 88888.00 2015-09-11 01:50:59.500 254 12571.30 93.95 54600.32 88888.00 2015-09-11 01:50:59.625 254 12571.30 93.95 54600.32 88888.00 2015-09-11 01:50:59.750 254 12571.33 93.95 54600.32 88888.00 2015-09-11 01:50:59.875 254 12571.33 93.97 54600.32 88888.00 2015-09-11 01:51:00.000 254 12571.33 93.92 54600.30 88888.00 2015-09-11 01:51:00.125 254 12571.30 93.90 54600.32 88888.00 2015-09-11 01:51:00.250 254 12571.25 93.88 54600.30 88888.00 2015-09-11 01:51:00.375 254 12571.27 93.88 54600.28 88888.00 2015-09-11 01:51:00.500 254 12571.30 93.83 54600.28 88888.00 2015-09-11 01:51:00.625 254 12571.38 93.85 54600.28 88888.00 2015-09-11 01:51:00.750 254 12571.38 93.88 54600.30 88888.00 2015-09-11 01:51:00.875 254 12571.35 93.85 54600.30 88888.00 2015-09-11 01:51:01.000 254 12571.27 93.83 54600.28 88888.00 2015-09-11 01:51:01.125 254 12571.23 93.80 54600.30 88888.00 2015-09-11 01:51:01.250 254 12571.30 93.83 54600.30 88888.00 2015-09-11 01:51:01.375 254 12571.38 93.83 54600.25 88888.00 2015-09-11 01:51:01.500 254 12571.35 93.85 54600.25 88888.00 2015-09-11 01:51:01.625 254 12571.38 93.85 54600.28 88888.00 2015-09-11 01:51:01.750 254 12571.42 93.88 54600.28 88888.00 2015-09-11 01:51:01.875 254 12571.45 93.88 54600.28 88888.00 2015-09-11 01:51:02.000 254 12571.45 93.90 54600.25 88888.00 2015-09-11 01:51:02.125 254 12571.48 93.92 54600.28 88888.00 2015-09-11 01:51:02.250 254 12571.45 93.92 54600.30 88888.00 2015-09-11 01:51:02.375 254 12571.45 93.92 54600.28 88888.00 2015-09-11 01:51:02.500 254 12571.45 93.92 54600.25 88888.00 2015-09-11 01:51:02.625 254 12571.55 93.95 54600.22 88888.00 2015-09-11 01:51:02.750 254 12571.55 93.97 54600.25 88888.00 2015-09-11 01:51:02.875 254 12571.50 93.97 54600.28 88888.00 2015-09-11 01:51:03.000 254 12571.45 93.97 54600.25 88888.00 2015-09-11 01:51:03.125 254 12571.48 93.97 54600.25 88888.00 2015-09-11 01:51:03.250 254 12571.50 93.97 54600.28 88888.00 2015-09-11 01:51:03.375 254 12571.55 93.97 54600.25 88888.00 2015-09-11 01:51:03.500 254 12571.58 94.00 54600.25 88888.00 2015-09-11 01:51:03.625 254 12571.60 94.00 54600.25 88888.00 2015-09-11 01:51:03.750 254 12571.55 93.97 54600.22 88888.00 2015-09-11 01:51:03.875 254 12571.55 94.00 54600.22 88888.00 2015-09-11 01:51:04.000 254 12571.58 94.00 54600.25 88888.00 2015-09-11 01:51:04.125 254 12571.58 93.95 54600.30 88888.00 2015-09-11 01:51:04.250 254 12571.60 93.95 54600.30 88888.00 2015-09-11 01:51:04.375 254 12571.62 93.97 54600.28 88888.00 2015-09-11 01:51:04.500 254 12571.55 93.95 54600.25 88888.00 2015-09-11 01:51:04.625 254 12571.50 93.92 54600.25 88888.00 2015-09-11 01:51:04.750 254 12571.52 93.92 54600.28 88888.00 2015-09-11 01:51:04.875 254 12571.55 93.92 54600.28 88888.00 2015-09-11 01:51:05.000 254 12571.52 93.92 54600.28 88888.00 2015-09-11 01:51:05.125 254 12571.50 93.92 54600.28 88888.00 2015-09-11 01:51:05.250 254 12571.45 93.90 54600.28 88888.00 2015-09-11 01:51:05.375 254 12571.50 93.88 54600.22 88888.00 2015-09-11 01:51:05.500 254 12571.58 93.85 54600.28 88888.00 2015-09-11 01:51:05.625 254 12571.58 93.88 54600.30 88888.00 2015-09-11 01:51:05.750 254 12571.50 93.85 54600.25 88888.00 2015-09-11 01:51:05.875 254 12571.55 93.80 54600.28 88888.00 2015-09-11 01:51:06.000 254 12571.60 93.83 54600.28 88888.00 2015-09-11 01:51:06.125 254 12571.62 93.80 54600.28 88888.00 2015-09-11 01:51:06.250 254 12571.60 93.80 54600.30 88888.00 2015-09-11 01:51:06.375 254 12571.62 93.83 54600.30 88888.00 2015-09-11 01:51:06.500 254 12571.62 93.80 54600.30 88888.00 2015-09-11 01:51:06.625 254 12571.67 93.80 54600.30 88888.00 2015-09-11 01:51:06.750 254 12571.70 93.80 54600.32 88888.00 2015-09-11 01:51:06.875 254 12571.73 93.83 54600.32 88888.00 2015-09-11 01:51:07.000 254 12571.73 93.80 54600.30 88888.00 2015-09-11 01:51:07.125 254 12571.70 93.80 54600.28 88888.00 2015-09-11 01:51:07.250 254 12571.67 93.80 54600.32 88888.00 2015-09-11 01:51:07.375 254 12571.70 93.83 54600.30 88888.00 2015-09-11 01:51:07.500 254 12571.70 93.85 54600.30 88888.00 2015-09-11 01:51:07.625 254 12571.65 93.80 54600.28 88888.00 2015-09-11 01:51:07.750 254 12571.65 93.83 54600.25 88888.00 2015-09-11 01:51:07.875 254 12571.73 93.83 54600.28 88888.00 2015-09-11 01:51:08.000 254 12571.77 93.83 54600.30 88888.00 2015-09-11 01:51:08.125 254 12571.75 93.80 54600.30 88888.00 2015-09-11 01:51:08.250 254 12571.73 93.75 54600.30 88888.00 2015-09-11 01:51:08.375 254 12571.73 93.78 54600.28 88888.00 2015-09-11 01:51:08.500 254 12571.65 93.80 54600.25 88888.00 2015-09-11 01:51:08.625 254 12571.62 93.80 54600.25 88888.00 2015-09-11 01:51:08.750 254 12571.62 93.78 54600.25 88888.00 2015-09-11 01:51:08.875 254 12571.62 93.78 54600.25 88888.00 2015-09-11 01:51:09.000 254 12571.58 93.78 54600.25 88888.00 2015-09-11 01:51:09.125 254 12571.58 93.83 54600.25 88888.00 2015-09-11 01:51:09.250 254 12571.60 93.80 54600.28 88888.00 2015-09-11 01:51:09.375 254 12571.65 93.78 54600.25 88888.00 2015-09-11 01:51:09.500 254 12571.65 93.72 54600.28 88888.00 2015-09-11 01:51:09.625 254 12571.62 93.70 54600.28 88888.00 2015-09-11 01:51:09.750 254 12571.62 93.72 54600.28 88888.00 2015-09-11 01:51:09.875 254 12571.60 93.70 54600.30 88888.00 2015-09-11 01:51:10.000 254 12571.62 93.70 54600.28 88888.00 2015-09-11 01:51:10.125 254 12571.58 93.67 54600.30 88888.00 2015-09-11 01:51:10.250 254 12571.55 93.65 54600.30 88888.00 2015-09-11 01:51:10.375 254 12571.58 93.65 54600.30 88888.00 2015-09-11 01:51:10.500 254 12571.58 93.60 54600.32 88888.00 2015-09-11 01:51:10.625 254 12571.55 93.60 54600.30 88888.00 2015-09-11 01:51:10.750 254 12571.52 93.58 54600.30 88888.00 2015-09-11 01:51:10.875 254 12571.55 93.60 54600.32 88888.00 2015-09-11 01:51:11.000 254 12571.55 93.55 54600.32 88888.00 2015-09-11 01:51:11.125 254 12571.55 93.55 54600.32 88888.00 2015-09-11 01:51:11.250 254 12571.52 93.55 54600.35 88888.00 2015-09-11 01:51:11.375 254 12571.60 93.55 54600.38 88888.00 2015-09-11 01:51:11.500 254 12571.62 93.58 54600.38 88888.00 2015-09-11 01:51:11.625 254 12571.62 93.55 54600.38 88888.00 2015-09-11 01:51:11.750 254 12571.60 93.55 54600.35 88888.00 2015-09-11 01:51:11.875 254 12571.55 93.53 54600.35 88888.00 2015-09-11 01:51:12.000 254 12571.60 93.55 54600.32 88888.00 2015-09-11 01:51:12.125 254 12571.60 93.55 54600.32 88888.00 2015-09-11 01:51:12.250 254 12571.58 93.50 54600.32 88888.00 2015-09-11 01:51:12.375 254 12571.62 93.53 54600.30 88888.00 2015-09-11 01:51:12.500 254 12571.60 93.55 54600.30 88888.00 2015-09-11 01:51:12.625 254 12571.60 93.58 54600.32 88888.00 2015-09-11 01:51:12.750 254 12571.60 93.60 54600.35 88888.00 2015-09-11 01:51:12.875 254 12571.62 93.58 54600.32 88888.00 2015-09-11 01:51:13.000 254 12571.62 93.58 54600.30 88888.00 2015-09-11 01:51:13.125 254 12571.62 93.55 54600.32 88888.00 2015-09-11 01:51:13.250 254 12571.62 93.58 54600.32 88888.00 2015-09-11 01:51:13.375 254 12571.67 93.60 54600.30 88888.00 2015-09-11 01:51:13.500 254 12571.65 93.58 54600.30 88888.00 2015-09-11 01:51:13.625 254 12571.65 93.60 54600.32 88888.00 2015-09-11 01:51:13.750 254 12571.65 93.60 54600.32 88888.00 2015-09-11 01:51:13.875 254 12571.65 93.62 54600.30 88888.00 2015-09-11 01:51:14.000 254 12571.62 93.60 54600.30 88888.00 2015-09-11 01:51:14.125 254 12571.58 93.60 54600.32 88888.00 2015-09-11 01:51:14.250 254 12571.50 93.60 54600.35 88888.00 2015-09-11 01:51:14.375 254 12571.50 93.62 54600.38 88888.00 2015-09-11 01:51:14.500 254 12571.48 93.60 54600.35 88888.00 2015-09-11 01:51:14.625 254 12571.50 93.62 54600.38 88888.00 2015-09-11 01:51:14.750 254 12571.48 93.62 54600.35 88888.00 2015-09-11 01:51:14.875 254 12571.42 93.65 54600.35 88888.00 2015-09-11 01:51:15.000 254 12571.50 93.60 54600.35 88888.00 2015-09-11 01:51:15.125 254 12571.58 93.58 54600.35 88888.00 2015-09-11 01:51:15.250 254 12571.58 93.55 54600.38 88888.00 2015-09-11 01:51:15.375 254 12571.55 93.55 54600.38 88888.00 2015-09-11 01:51:15.500 254 12571.60 93.55 54600.38 88888.00 2015-09-11 01:51:15.625 254 12571.60 93.58 54600.38 88888.00 2015-09-11 01:51:15.750 254 12571.62 93.58 54600.35 88888.00 2015-09-11 01:51:15.875 254 12571.65 93.53 54600.32 88888.00 2015-09-11 01:51:16.000 254 12571.65 93.53 54600.35 88888.00 2015-09-11 01:51:16.125 254 12571.62 93.53 54600.38 88888.00 2015-09-11 01:51:16.250 254 12571.60 93.50 54600.38 88888.00 2015-09-11 01:51:16.375 254 12571.62 93.50 54600.35 88888.00 2015-09-11 01:51:16.500 254 12571.65 93.50 54600.32 88888.00 2015-09-11 01:51:16.625 254 12571.67 93.50 54600.30 88888.00 2015-09-11 01:51:16.750 254 12571.73 93.50 54600.32 88888.00 2015-09-11 01:51:16.875 254 12571.73 93.50 54600.32 88888.00 2015-09-11 01:51:17.000 254 12571.67 93.50 54600.30 88888.00 2015-09-11 01:51:17.125 254 12571.67 93.50 54600.32 88888.00 2015-09-11 01:51:17.250 254 12571.70 93.47 54600.38 88888.00 2015-09-11 01:51:17.375 254 12571.73 93.50 54600.35 88888.00 2015-09-11 01:51:17.500 254 12571.73 93.50 54600.35 88888.00 2015-09-11 01:51:17.625 254 12571.75 93.50 54600.32 88888.00 2015-09-11 01:51:17.750 254 12571.75 93.53 54600.32 88888.00 2015-09-11 01:51:17.875 254 12571.73 93.53 54600.32 88888.00 2015-09-11 01:51:18.000 254 12571.75 93.53 54600.32 88888.00 2015-09-11 01:51:18.125 254 12571.73 93.53 54600.35 88888.00 2015-09-11 01:51:18.250 254 12571.67 93.50 54600.32 88888.00 2015-09-11 01:51:18.375 254 12571.67 93.50 54600.32 88888.00 2015-09-11 01:51:18.500 254 12571.73 93.53 54600.35 88888.00 2015-09-11 01:51:18.625 254 12571.73 93.53 54600.35 88888.00 2015-09-11 01:51:18.750 254 12571.67 93.53 54600.35 88888.00 2015-09-11 01:51:18.875 254 12571.70 93.53 54600.32 88888.00 2015-09-11 01:51:19.000 254 12571.73 93.55 54600.32 88888.00 2015-09-11 01:51:19.125 254 12571.67 93.55 54600.35 88888.00 2015-09-11 01:51:19.250 254 12571.65 93.50 54600.38 88888.00 2015-09-11 01:51:19.375 254 12571.65 93.50 54600.35 88888.00 2015-09-11 01:51:19.500 254 12571.67 93.53 54600.35 88888.00 2015-09-11 01:51:19.625 254 12571.70 93.53 54600.32 88888.00 2015-09-11 01:51:19.750 254 12571.73 93.50 54600.32 88888.00 2015-09-11 01:51:19.875 254 12571.77 93.53 54600.32 88888.00 2015-09-11 01:51:20.000 254 12571.77 93.50 54600.32 88888.00 2015-09-11 01:51:20.125 254 12571.75 93.47 54600.30 88888.00 2015-09-11 01:51:20.250 254 12571.70 93.47 54600.35 88888.00 2015-09-11 01:51:20.375 254 12571.67 93.47 54600.32 88888.00 2015-09-11 01:51:20.500 254 12571.65 93.47 54600.32 88888.00 2015-09-11 01:51:20.625 254 12571.67 93.42 54600.32 88888.00 2015-09-11 01:51:20.750 254 12571.75 93.42 54600.35 88888.00 2015-09-11 01:51:20.875 254 12571.77 93.40 54600.30 88888.00 2015-09-11 01:51:21.000 254 12571.85 93.42 54600.30 88888.00 2015-09-11 01:51:21.125 254 12571.80 93.45 54600.32 88888.00 2015-09-11 01:51:21.250 254 12571.77 93.45 54600.32 88888.00 2015-09-11 01:51:21.375 254 12571.83 93.47 54600.30 88888.00 2015-09-11 01:51:21.500 254 12571.85 93.45 54600.30 88888.00 2015-09-11 01:51:21.625 254 12571.88 93.45 54600.30 88888.00 2015-09-11 01:51:21.750 254 12571.85 93.47 54600.32 88888.00 2015-09-11 01:51:21.875 254 12571.92 93.47 54600.32 88888.00 2015-09-11 01:51:22.000 254 12571.92 93.45 54600.30 88888.00 2015-09-11 01:51:22.125 254 12571.92 93.45 54600.30 88888.00 2015-09-11 01:51:22.250 254 12571.85 93.50 54600.32 88888.00 2015-09-11 01:51:22.375 254 12571.90 93.55 54600.32 88888.00 2015-09-11 01:51:22.500 254 12571.92 93.58 54600.35 88888.00 2015-09-11 01:51:22.625 254 12571.92 93.55 54600.32 88888.00 2015-09-11 01:51:22.750 254 12571.92 93.55 54600.30 88888.00 2015-09-11 01:51:22.875 254 12571.98 93.58 54600.30 88888.00 2015-09-11 01:51:23.000 254 12571.98 93.58 54600.30 88888.00 2015-09-11 01:51:23.125 254 12571.92 93.55 54600.30 88888.00 2015-09-11 01:51:23.250 254 12571.90 93.55 54600.30 88888.00 2015-09-11 01:51:23.375 254 12571.92 93.55 54600.28 88888.00 2015-09-11 01:51:23.500 254 12571.95 93.55 54600.30 88888.00 2015-09-11 01:51:23.625 254 12571.95 93.55 54600.30 88888.00 2015-09-11 01:51:23.750 254 12571.95 93.55 54600.30 88888.00 2015-09-11 01:51:23.875 254 12571.98 93.55 54600.30 88888.00 2015-09-11 01:51:24.000 254 12571.98 93.55 54600.30 88888.00 2015-09-11 01:51:24.125 254 12571.92 93.55 54600.28 88888.00 2015-09-11 01:51:24.250 254 12571.90 93.50 54600.28 88888.00 2015-09-11 01:51:24.375 254 12571.98 93.53 54600.30 88888.00 2015-09-11 01:51:24.500 254 12572.00 93.53 54600.28 88888.00 2015-09-11 01:51:24.625 254 12571.98 93.50 54600.25 88888.00 2015-09-11 01:51:24.750 254 12571.95 93.47 54600.25 88888.00 2015-09-11 01:51:24.875 254 12571.95 93.47 54600.28 88888.00 2015-09-11 01:51:25.000 254 12571.95 93.45 54600.25 88888.00 2015-09-11 01:51:25.125 254 12572.00 93.47 54600.28 88888.00 2015-09-11 01:51:25.250 254 12572.00 93.47 54600.28 88888.00 2015-09-11 01:51:25.375 254 12572.08 93.50 54600.28 88888.00 2015-09-11 01:51:25.500 254 12572.05 93.50 54600.28 88888.00 2015-09-11 01:51:25.625 254 12572.02 93.50 54600.28 88888.00 2015-09-11 01:51:25.750 254 12572.02 93.50 54600.28 88888.00 2015-09-11 01:51:25.875 254 12572.05 93.53 54600.28 88888.00 2015-09-11 01:51:26.000 254 12572.08 93.50 54600.28 88888.00 2015-09-11 01:51:26.125 254 12572.05 93.53 54600.28 88888.00 2015-09-11 01:51:26.250 254 12572.02 93.50 54600.28 88888.00 2015-09-11 01:51:26.375 254 12572.12 93.47 54600.30 88888.00 2015-09-11 01:51:26.500 254 12572.12 93.50 54600.28 88888.00 2015-09-11 01:51:26.625 254 12572.02 93.50 54600.28 88888.00 2015-09-11 01:51:26.750 254 12572.08 93.50 54600.30 88888.00 2015-09-11 01:51:26.875 254 12572.08 93.53 54600.30 88888.00 2015-09-11 01:51:27.000 254 12572.10 93.55 54600.25 88888.00 2015-09-11 01:51:27.125 254 12572.08 93.55 54600.28 88888.00 2015-09-11 01:51:27.250 254 12572.08 93.53 54600.28 88888.00 2015-09-11 01:51:27.375 254 12572.10 93.55 54600.25 88888.00 2015-09-11 01:51:27.500 254 12572.02 93.55 54600.22 88888.00 2015-09-11 01:51:27.625 254 12571.95 93.55 54600.22 88888.00 2015-09-11 01:51:27.750 254 12571.98 93.45 54600.25 88888.00 2015-09-11 01:51:27.875 254 12572.02 93.47 54600.28 88888.00 2015-09-11 01:51:28.000 254 12572.08 93.53 54600.25 88888.00 2015-09-11 01:51:28.125 254 12572.08 93.55 54600.28 88888.00 2015-09-11 01:51:28.250 254 12572.05 93.55 54600.28 88888.00 2015-09-11 01:51:28.375 254 12572.08 93.58 54600.28 88888.00 2015-09-11 01:51:28.500 254 12572.08 93.55 54600.25 88888.00 2015-09-11 01:51:28.625 254 12572.08 93.55 54600.28 88888.00 2015-09-11 01:51:28.750 254 12572.15 93.58 54600.28 88888.00 2015-09-11 01:51:28.875 254 12572.12 93.58 54600.25 88888.00 2015-09-11 01:51:29.000 254 12572.10 93.53 54600.22 88888.00 2015-09-11 01:51:29.125 254 12572.12 93.53 54600.22 88888.00 2015-09-11 01:51:29.250 254 12572.10 93.53 54600.25 88888.00 2015-09-11 01:51:29.375 254 12572.17 93.53 54600.22 88888.00 2015-09-11 01:51:29.500 254 12572.15 93.53 54600.25 88888.00 2015-09-11 01:51:29.625 254 12572.10 93.53 54600.25 88888.00 2015-09-11 01:51:29.750 254 12572.10 93.50 54600.25 88888.00 2015-09-11 01:51:29.875 254 12572.15 93.53 54600.25 88888.00 2015-09-11 01:51:30.000 254 12572.12 93.55 54600.22 88888.00 2015-09-11 01:51:30.125 254 12572.10 93.58 54600.22 88888.00 2015-09-11 01:51:30.250 254 12572.02 93.55 54600.22 88888.00 2015-09-11 01:51:30.375 254 12572.10 93.55 54600.25 88888.00 2015-09-11 01:51:30.500 254 12572.15 93.55 54600.25 88888.00 2015-09-11 01:51:30.625 254 12572.10 93.58 54600.28 88888.00 2015-09-11 01:51:30.750 254 12572.02 93.60 54600.28 88888.00 2015-09-11 01:51:30.875 254 12572.00 93.60 54600.28 88888.00 2015-09-11 01:51:31.000 254 12572.08 93.60 54600.25 88888.00 2015-09-11 01:51:31.125 254 12572.10 93.60 54600.25 88888.00 2015-09-11 01:51:31.250 254 12572.08 93.60 54600.25 88888.00 2015-09-11 01:51:31.375 254 12572.12 93.62 54600.25 88888.00 2015-09-11 01:51:31.500 254 12572.10 93.60 54600.25 88888.00 2015-09-11 01:51:31.625 254 12572.10 93.60 54600.25 88888.00 2015-09-11 01:51:31.750 254 12572.08 93.62 54600.25 88888.00 2015-09-11 01:51:31.875 254 12572.05 93.62 54600.28 88888.00 2015-09-11 01:51:32.000 254 12572.02 93.58 54600.22 88888.00 2015-09-11 01:51:32.125 254 12572.12 93.58 54600.22 88888.00 2015-09-11 01:51:32.250 254 12572.20 93.55 54600.25 88888.00 2015-09-11 01:51:32.375 254 12572.17 93.55 54600.22 88888.00 2015-09-11 01:51:32.500 254 12572.15 93.53 54600.25 88888.00 2015-09-11 01:51:32.625 254 12572.12 93.47 54600.22 88888.00 2015-09-11 01:51:32.750 254 12572.12 93.50 54600.20 88888.00 2015-09-11 01:51:32.875 254 12572.15 93.53 54600.20 88888.00 2015-09-11 01:51:33.000 254 12572.12 93.50 54600.18 88888.00 2015-09-11 01:51:33.125 254 12572.10 93.50 54600.20 88888.00 2015-09-11 01:51:33.250 254 12572.15 93.47 54600.22 88888.00 2015-09-11 01:51:33.375 254 12572.17 93.50 54600.22 88888.00 2015-09-11 01:51:33.500 254 12572.20 93.50 54600.22 88888.00 2015-09-11 01:51:33.625 254 12572.20 93.50 54600.22 88888.00 2015-09-11 01:51:33.750 254 12572.25 93.47 54600.20 88888.00 2015-09-11 01:51:33.875 254 12572.25 93.50 54600.22 88888.00 2015-09-11 01:51:34.000 254 12572.17 93.47 54600.20 88888.00 2015-09-11 01:51:34.125 254 12572.17 93.45 54600.20 88888.00 2015-09-11 01:51:34.250 254 12572.23 93.42 54600.20 88888.00 2015-09-11 01:51:34.375 254 12572.25 93.45 54600.22 88888.00 2015-09-11 01:51:34.500 254 12572.25 93.47 54600.22 88888.00 2015-09-11 01:51:34.625 254 12572.30 93.47 54600.25 88888.00 2015-09-11 01:51:34.750 254 12572.33 93.45 54600.22 88888.00 2015-09-11 01:51:34.875 254 12572.38 93.47 54600.22 88888.00 2015-09-11 01:51:35.000 254 12572.35 93.47 54600.22 88888.00 2015-09-11 01:51:35.125 254 12572.38 93.47 54600.25 88888.00 2015-09-11 01:51:35.250 254 12572.35 93.45 54600.20 88888.00 2015-09-11 01:51:35.375 254 12572.40 93.45 54600.18 88888.00 2015-09-11 01:51:35.500 254 12572.45 93.47 54600.22 88888.00 2015-09-11 01:51:35.625 254 12572.50 93.45 54600.22 88888.00 2015-09-11 01:51:35.750 254 12572.45 93.40 54600.20 88888.00 2015-09-11 01:51:35.875 254 12572.45 93.45 54600.20 88888.00 2015-09-11 01:51:36.000 254 12572.50 93.47 54600.20 88888.00 2015-09-11 01:51:36.125 254 12572.45 93.50 54600.22 88888.00 2015-09-11 01:51:36.250 254 12572.40 93.47 54600.25 88888.00 2015-09-11 01:51:36.375 254 12572.45 93.53 54600.22 88888.00 2015-09-11 01:51:36.500 254 12572.45 93.47 54600.20 88888.00 2015-09-11 01:51:36.625 254 12572.40 93.47 54600.20 88888.00 2015-09-11 01:51:36.750 254 12572.35 93.45 54600.25 88888.00 2015-09-11 01:51:36.875 254 12572.38 93.42 54600.22 88888.00 2015-09-11 01:51:37.000 254 12572.38 93.42 54600.22 88888.00 2015-09-11 01:51:37.125 254 12572.45 93.42 54600.22 88888.00 2015-09-11 01:51:37.250 254 12572.35 93.45 54600.25 88888.00 2015-09-11 01:51:37.375 254 12572.35 93.45 54600.22 88888.00 2015-09-11 01:51:37.500 254 12572.35 93.45 54600.25 88888.00 2015-09-11 01:51:37.625 254 12572.38 93.42 54600.22 88888.00 2015-09-11 01:51:37.750 254 12572.38 93.45 54600.25 88888.00 2015-09-11 01:51:37.875 254 12572.30 93.42 54600.20 88888.00 2015-09-11 01:51:38.000 254 12572.38 93.40 54600.22 88888.00 2015-09-11 01:51:38.125 254 12572.35 93.40 54600.25 88888.00 2015-09-11 01:51:38.250 254 12572.33 93.40 54600.22 88888.00 2015-09-11 01:51:38.375 254 12572.42 93.40 54600.20 88888.00 2015-09-11 01:51:38.500 254 12572.38 93.42 54600.22 88888.00 2015-09-11 01:51:38.625 254 12572.33 93.42 54600.25 88888.00 2015-09-11 01:51:38.750 254 12572.30 93.40 54600.25 88888.00 2015-09-11 01:51:38.875 254 12572.35 93.42 54600.25 88888.00 2015-09-11 01:51:39.000 254 12572.38 93.42 54600.22 88888.00 2015-09-11 01:51:39.125 254 12572.38 93.38 54600.25 88888.00 2015-09-11 01:51:39.250 254 12572.40 93.33 54600.25 88888.00 2015-09-11 01:51:39.375 254 12572.45 93.35 54600.22 88888.00 2015-09-11 01:51:39.500 254 12572.50 93.38 54600.22 88888.00 2015-09-11 01:51:39.625 254 12572.42 93.38 54600.25 88888.00 2015-09-11 01:51:39.750 254 12572.42 93.40 54600.22 88888.00 2015-09-11 01:51:39.875 254 12572.40 93.38 54600.25 88888.00 2015-09-11 01:51:40.000 254 12572.48 93.38 54600.25 88888.00 2015-09-11 01:51:40.125 254 12572.52 93.38 54600.25 88888.00 2015-09-11 01:51:40.250 254 12572.50 93.33 54600.25 88888.00 2015-09-11 01:51:40.375 254 12572.55 93.38 54600.25 88888.00 2015-09-11 01:51:40.500 254 12572.50 93.38 54600.22 88888.00 2015-09-11 01:51:40.625 254 12572.42 93.35 54600.22 88888.00 2015-09-11 01:51:40.750 254 12572.35 93.33 54600.22 88888.00 2015-09-11 01:51:40.875 254 12572.33 93.38 54600.25 88888.00 2015-09-11 01:51:41.000 254 12572.35 93.35 54600.22 88888.00 2015-09-11 01:51:41.125 254 12572.38 93.40 54600.25 88888.00 2015-09-11 01:51:41.250 254 12572.40 93.38 54600.28 88888.00 2015-09-11 01:51:41.375 254 12572.42 93.40 54600.25 88888.00 2015-09-11 01:51:41.500 254 12572.42 93.38 54600.22 88888.00 2015-09-11 01:51:41.625 254 12572.38 93.38 54600.20 88888.00 2015-09-11 01:51:41.750 254 12572.45 93.38 54600.22 88888.00 2015-09-11 01:51:41.875 254 12572.48 93.42 54600.22 88888.00 2015-09-11 01:51:42.000 254 12572.60 93.42 54600.22 88888.00 2015-09-11 01:51:42.125 254 12572.55 93.40 54600.22 88888.00 2015-09-11 01:51:42.250 254 12572.40 93.35 54600.22 88888.00 2015-09-11 01:51:42.375 254 12572.42 93.35 54600.22 88888.00 2015-09-11 01:51:42.500 254 12572.48 93.35 54600.22 88888.00 2015-09-11 01:51:42.625 254 12572.42 93.33 54600.25 88888.00 2015-09-11 01:51:42.750 254 12572.42 93.35 54600.25 88888.00 2015-09-11 01:51:42.875 254 12572.42 93.35 54600.25 88888.00 2015-09-11 01:51:43.000 254 12572.45 93.33 54600.25 88888.00 2015-09-11 01:51:43.125 254 12572.42 93.30 54600.25 88888.00 2015-09-11 01:51:43.250 254 12572.40 93.22 54600.28 88888.00 2015-09-11 01:51:43.375 254 12572.42 93.25 54600.25 88888.00 2015-09-11 01:51:43.500 254 12572.35 93.28 54600.25 88888.00 2015-09-11 01:51:43.625 254 12572.40 93.25 54600.25 88888.00 2015-09-11 01:51:43.750 254 12572.42 93.25 54600.25 88888.00 2015-09-11 01:51:43.875 254 12572.38 93.28 54600.22 88888.00 2015-09-11 01:51:44.000 254 12572.40 93.30 54600.22 88888.00 2015-09-11 01:51:44.125 254 12572.35 93.28 54600.22 88888.00 2015-09-11 01:51:44.250 254 12572.35 93.22 54600.22 88888.00 2015-09-11 01:51:44.375 254 12572.38 93.25 54600.22 88888.00 2015-09-11 01:51:44.500 254 12572.42 93.28 54600.22 88888.00 2015-09-11 01:51:44.625 254 12572.45 93.28 54600.20 88888.00 2015-09-11 01:51:44.750 254 12572.42 93.30 54600.25 88888.00 2015-09-11 01:51:44.875 254 12572.40 93.28 54600.28 88888.00 2015-09-11 01:51:45.000 254 12572.42 93.30 54600.22 88888.00 2015-09-11 01:51:45.125 254 12572.52 93.30 54600.22 88888.00 2015-09-11 01:51:45.250 254 12572.48 93.28 54600.25 88888.00 2015-09-11 01:51:45.375 254 12572.48 93.28 54600.25 88888.00 2015-09-11 01:51:45.500 254 12572.45 93.30 54600.25 88888.00 2015-09-11 01:51:45.625 254 12572.48 93.33 54600.28 88888.00 2015-09-11 01:51:45.750 254 12572.42 93.33 54600.28 88888.00 2015-09-11 01:51:45.875 254 12572.40 93.30 54600.25 88888.00 2015-09-11 01:51:46.000 254 12572.38 93.30 54600.22 88888.00 2015-09-11 01:51:46.125 254 12572.30 93.38 54600.25 88888.00 2015-09-11 01:51:46.250 254 12572.23 93.35 54600.25 88888.00 2015-09-11 01:51:46.375 254 12572.30 93.42 54600.28 88888.00 2015-09-11 01:51:46.500 254 12572.40 93.45 54600.28 88888.00 2015-09-11 01:51:46.625 254 12572.35 93.45 54600.28 88888.00 2015-09-11 01:51:46.750 254 12572.33 93.42 54600.25 88888.00 2015-09-11 01:51:46.875 254 12572.30 93.38 54600.25 88888.00 2015-09-11 01:51:47.000 254 12572.33 93.40 54600.25 88888.00 2015-09-11 01:51:47.125 254 12572.33 93.42 54600.25 88888.00 2015-09-11 01:51:47.250 254 12572.30 93.42 54600.25 88888.00 2015-09-11 01:51:47.375 254 12572.38 93.42 54600.22 88888.00 2015-09-11 01:51:47.500 254 12572.48 93.40 54600.22 88888.00 2015-09-11 01:51:47.625 254 12572.45 93.42 54600.28 88888.00 2015-09-11 01:51:47.750 254 12572.40 93.42 54600.25 88888.00 2015-09-11 01:51:47.875 254 12572.40 93.42 54600.25 88888.00 2015-09-11 01:51:48.000 254 12572.45 93.42 54600.25 88888.00 2015-09-11 01:51:48.125 254 12572.45 93.38 54600.25 88888.00 2015-09-11 01:51:48.250 254 12572.42 93.35 54600.25 88888.00 2015-09-11 01:51:48.375 254 12572.45 93.38 54600.28 88888.00 2015-09-11 01:51:48.500 254 12572.40 93.38 54600.25 88888.00 2015-09-11 01:51:48.625 254 12572.40 93.35 54600.25 88888.00 2015-09-11 01:51:48.750 254 12572.40 93.35 54600.20 88888.00 2015-09-11 01:51:48.875 254 12572.45 93.33 54600.20 88888.00 2015-09-11 01:51:49.000 254 12572.52 93.33 54600.22 88888.00 2015-09-11 01:51:49.125 254 12572.52 93.33 54600.22 88888.00 2015-09-11 01:51:49.250 254 12572.50 93.33 54600.20 88888.00 2015-09-11 01:51:49.375 254 12572.55 93.30 54600.20 88888.00 2015-09-11 01:51:49.500 254 12572.55 93.33 54600.22 88888.00 2015-09-11 01:51:49.625 254 12572.55 93.33 54600.22 88888.00 2015-09-11 01:51:49.750 254 12572.52 93.28 54600.22 88888.00 2015-09-11 01:51:49.875 254 12572.52 93.28 54600.25 88888.00 2015-09-11 01:51:50.000 254 12572.52 93.30 54600.22 88888.00 2015-09-11 01:51:50.125 254 12572.52 93.35 54600.22 88888.00 2015-09-11 01:51:50.250 254 12572.45 93.35 54600.22 88888.00 2015-09-11 01:51:50.375 254 12572.52 93.33 54600.20 88888.00 2015-09-11 01:51:50.500 254 12572.58 93.33 54600.18 88888.00 2015-09-11 01:51:50.625 254 12572.55 93.35 54600.20 88888.00 2015-09-11 01:51:50.750 254 12572.60 93.38 54600.20 88888.00 2015-09-11 01:51:50.875 254 12572.58 93.40 54600.20 88888.00 2015-09-11 01:51:51.000 254 12572.58 93.35 54600.18 88888.00 2015-09-11 01:51:51.125 254 12572.60 93.38 54600.20 88888.00 2015-09-11 01:51:51.250 254 12572.55 93.38 54600.20 88888.00 2015-09-11 01:51:51.375 254 12572.52 93.40 54600.20 88888.00 2015-09-11 01:51:51.500 254 12572.52 93.40 54600.18 88888.00 2015-09-11 01:51:51.625 254 12572.62 93.42 54600.15 88888.00 2015-09-11 01:51:51.750 254 12572.65 93.45 54600.18 88888.00 2015-09-11 01:51:51.875 254 12572.67 93.42 54600.18 88888.00 2015-09-11 01:51:52.000 254 12572.73 93.42 54600.18 88888.00 2015-09-11 01:51:52.125 254 12572.73 93.42 54600.18 88888.00 2015-09-11 01:51:52.250 254 12572.65 93.42 54600.18 88888.00 2015-09-11 01:51:52.375 254 12572.73 93.45 54600.18 88888.00 2015-09-11 01:51:52.500 254 12572.70 93.45 54600.18 88888.00 2015-09-11 01:51:52.625 254 12572.67 93.42 54600.18 88888.00 2015-09-11 01:51:52.750 254 12572.75 93.40 54600.15 88888.00 2015-09-11 01:51:52.875 254 12572.77 93.38 54600.15 88888.00 2015-09-11 01:51:53.000 254 12572.77 93.38 54600.15 88888.00 2015-09-11 01:51:53.125 254 12572.80 93.42 54600.15 88888.00 2015-09-11 01:51:53.250 254 12572.77 93.45 54600.18 88888.00 2015-09-11 01:51:53.375 254 12572.77 93.45 54600.18 88888.00 2015-09-11 01:51:53.500 254 12572.73 93.45 54600.20 88888.00 2015-09-11 01:51:53.625 254 12572.70 93.42 54600.20 88888.00 2015-09-11 01:51:53.750 254 12572.73 93.45 54600.18 88888.00 2015-09-11 01:51:53.875 254 12572.75 93.45 54600.15 88888.00 2015-09-11 01:51:54.000 254 12572.75 93.45 54600.15 88888.00 2015-09-11 01:51:54.125 254 12572.67 93.45 54600.15 88888.00 2015-09-11 01:51:54.250 254 12572.65 93.47 54600.15 88888.00 2015-09-11 01:51:54.375 254 12572.67 93.50 54600.18 88888.00 2015-09-11 01:51:54.500 254 12572.67 93.50 54600.18 88888.00 2015-09-11 01:51:54.625 254 12572.65 93.53 54600.18 88888.00 2015-09-11 01:51:54.750 254 12572.60 93.50 54600.18 88888.00 2015-09-11 01:51:54.875 254 12572.60 93.53 54600.18 88888.00 2015-09-11 01:51:55.000 254 12572.65 93.53 54600.18 88888.00 2015-09-11 01:51:55.125 254 12572.70 93.53 54600.20 88888.00 2015-09-11 01:51:55.250 254 12572.70 93.50 54600.20 88888.00 2015-09-11 01:51:55.375 254 12572.70 93.50 54600.20 88888.00 2015-09-11 01:51:55.500 254 12572.65 93.53 54600.20 88888.00 2015-09-11 01:51:55.625 254 12572.60 93.53 54600.22 88888.00 2015-09-11 01:51:55.750 254 12572.73 93.58 54600.25 88888.00 2015-09-11 01:51:55.875 254 12572.77 93.58 54600.22 88888.00 2015-09-11 01:51:56.000 254 12572.75 93.58 54600.20 88888.00 2015-09-11 01:51:56.125 254 12572.70 93.53 54600.20 88888.00 2015-09-11 01:51:56.250 254 12572.70 93.45 54600.20 88888.00 2015-09-11 01:51:56.375 254 12572.80 93.45 54600.18 88888.00 2015-09-11 01:51:56.500 254 12572.85 93.50 54600.15 88888.00 2015-09-11 01:51:56.625 254 12572.83 93.53 54600.18 88888.00 2015-09-11 01:51:56.750 254 12572.88 93.53 54600.15 88888.00 2015-09-11 01:51:56.875 254 12572.85 93.50 54600.12 88888.00 2015-09-11 01:51:57.000 254 12572.83 93.55 54600.15 88888.00 2015-09-11 01:51:57.125 254 12572.77 93.55 54600.18 88888.00 2015-09-11 01:51:57.250 254 12572.75 93.50 54600.18 88888.00 2015-09-11 01:51:57.375 254 12572.77 93.50 54600.15 88888.00 2015-09-11 01:51:57.500 254 12572.77 93.53 54600.15 88888.00 2015-09-11 01:51:57.625 254 12572.77 93.55 54600.18 88888.00 2015-09-11 01:51:57.750 254 12572.80 93.55 54600.18 88888.00 2015-09-11 01:51:57.875 254 12572.77 93.55 54600.20 88888.00 2015-09-11 01:51:58.000 254 12572.83 93.55 54600.18 88888.00 2015-09-11 01:51:58.125 254 12572.80 93.55 54600.18 88888.00 2015-09-11 01:51:58.250 254 12572.70 93.53 54600.20 88888.00 2015-09-11 01:51:58.375 254 12572.73 93.53 54600.18 88888.00 2015-09-11 01:51:58.500 254 12572.77 93.55 54600.18 88888.00 2015-09-11 01:51:58.625 254 12572.77 93.55 54600.18 88888.00 2015-09-11 01:51:58.750 254 12572.73 93.58 54600.18 88888.00 2015-09-11 01:51:58.875 254 12572.70 93.55 54600.20 88888.00 2015-09-11 01:51:59.000 254 12572.73 93.53 54600.20 88888.00 2015-09-11 01:51:59.125 254 12572.70 93.55 54600.20 88888.00 2015-09-11 01:51:59.250 254 12572.62 93.53 54600.18 88888.00 2015-09-11 01:51:59.375 254 12572.62 93.53 54600.18 88888.00 2015-09-11 01:51:59.500 254 12572.65 93.53 54600.15 88888.00 2015-09-11 01:51:59.625 254 12572.73 93.53 54600.15 88888.00 2015-09-11 01:51:59.750 254 12572.75 93.53 54600.18 88888.00 2015-09-11 01:51:59.875 254 12572.65 93.53 54600.18 88888.00 2015-09-11 01:52:00.000 254 12572.52 93.53 54600.18 88888.00 2015-09-11 01:52:00.125 254 12572.55 93.53 54600.22 88888.00 2015-09-11 01:52:00.250 254 12572.58 93.47 54600.22 88888.00 2015-09-11 01:52:00.375 254 12572.65 93.53 54600.20 88888.00 2015-09-11 01:52:00.500 254 12572.60 93.53 54600.20 88888.00 2015-09-11 01:52:00.625 254 12572.52 93.53 54600.22 88888.00 2015-09-11 01:52:00.750 254 12572.52 93.55 54600.22 88888.00 2015-09-11 01:52:00.875 254 12572.60 93.50 54600.20 88888.00 2015-09-11 01:52:01.000 254 12572.65 93.50 54600.20 88888.00 2015-09-11 01:52:01.125 254 12572.60 93.50 54600.22 88888.00 2015-09-11 01:52:01.250 254 12572.60 93.47 54600.25 88888.00 2015-09-11 01:52:01.375 254 12572.60 93.50 54600.25 88888.00 2015-09-11 01:52:01.500 254 12572.58 93.47 54600.25 88888.00 2015-09-11 01:52:01.625 254 12572.58 93.50 54600.25 88888.00 2015-09-11 01:52:01.750 254 12572.58 93.53 54600.25 88888.00 2015-09-11 01:52:01.875 254 12572.58 93.47 54600.22 88888.00 2015-09-11 01:52:02.000 254 12572.58 93.45 54600.22 88888.00 2015-09-11 01:52:02.125 254 12572.58 93.47 54600.25 88888.00 2015-09-11 01:52:02.250 254 12572.60 93.50 54600.28 88888.00 2015-09-11 01:52:02.375 254 12572.62 93.53 54600.25 88888.00 2015-09-11 01:52:02.500 254 12572.62 93.50 54600.20 88888.00 2015-09-11 01:52:02.625 254 12572.65 93.50 54600.22 88888.00 2015-09-11 01:52:02.750 254 12572.65 93.53 54600.25 88888.00 2015-09-11 01:52:02.875 254 12572.62 93.53 54600.28 88888.00 2015-09-11 01:52:03.000 254 12572.60 93.50 54600.28 88888.00 2015-09-11 01:52:03.125 254 12572.65 93.50 54600.28 88888.00 2015-09-11 01:52:03.250 254 12572.62 93.50 54600.28 88888.00 2015-09-11 01:52:03.375 254 12572.62 93.50 54600.28 88888.00 2015-09-11 01:52:03.500 254 12572.60 93.50 54600.28 88888.00 2015-09-11 01:52:03.625 254 12572.55 93.50 54600.25 88888.00 2015-09-11 01:52:03.750 254 12572.55 93.55 54600.28 88888.00 2015-09-11 01:52:03.875 254 12572.55 93.53 54600.30 88888.00 2015-09-11 01:52:04.000 254 12572.60 93.53 54600.28 88888.00 2015-09-11 01:52:04.125 254 12572.62 93.47 54600.28 88888.00 2015-09-11 01:52:04.250 254 12572.62 93.40 54600.30 88888.00 2015-09-11 01:52:04.375 254 12572.65 93.40 54600.30 88888.00 2015-09-11 01:52:04.500 254 12572.65 93.40 54600.32 88888.00 2015-09-11 01:52:04.625 254 12572.65 93.38 54600.28 88888.00 2015-09-11 01:52:04.750 254 12572.55 93.38 54600.28 88888.00 2015-09-11 01:52:04.875 254 12572.55 93.38 54600.28 88888.00 2015-09-11 01:52:05.000 254 12572.52 93.38 54600.28 88888.00 2015-09-11 01:52:05.125 254 12572.62 93.35 54600.30 88888.00 2015-09-11 01:52:05.250 254 12572.60 93.30 54600.30 88888.00 2015-09-11 01:52:05.375 254 12572.67 93.33 54600.28 88888.00 2015-09-11 01:52:05.500 254 12572.65 93.33 54600.25 88888.00 2015-09-11 01:52:05.625 254 12572.67 93.33 54600.28 88888.00 2015-09-11 01:52:05.750 254 12572.65 93.35 54600.28 88888.00 2015-09-11 01:52:05.875 254 12572.62 93.33 54600.28 88888.00 2015-09-11 01:52:06.000 254 12572.73 93.35 54600.28 88888.00 2015-09-11 01:52:06.125 254 12572.75 93.33 54600.30 88888.00 2015-09-11 01:52:06.250 254 12572.65 93.28 54600.28 88888.00 2015-09-11 01:52:06.375 254 12572.67 93.30 54600.28 88888.00 2015-09-11 01:52:06.500 254 12572.70 93.28 54600.28 88888.00 2015-09-11 01:52:06.625 254 12572.75 93.28 54600.25 88888.00 2015-09-11 01:52:06.750 254 12572.75 93.33 54600.25 88888.00 2015-09-11 01:52:06.875 254 12572.73 93.33 54600.25 88888.00 2015-09-11 01:52:07.000 254 12572.75 93.33 54600.25 88888.00 2015-09-11 01:52:07.125 254 12572.75 93.33 54600.28 88888.00 2015-09-11 01:52:07.250 254 12572.77 93.33 54600.28 88888.00 2015-09-11 01:52:07.375 254 12572.75 93.30 54600.25 88888.00 2015-09-11 01:52:07.500 254 12572.75 93.28 54600.28 88888.00 2015-09-11 01:52:07.625 254 12572.75 93.30 54600.30 88888.00 2015-09-11 01:52:07.750 254 12572.77 93.33 54600.28 88888.00 2015-09-11 01:52:07.875 254 12572.77 93.28 54600.28 88888.00 2015-09-11 01:52:08.000 254 12572.75 93.33 54600.25 88888.00 2015-09-11 01:52:08.125 254 12572.75 93.33 54600.28 88888.00 2015-09-11 01:52:08.250 254 12572.73 93.30 54600.28 88888.00 2015-09-11 01:52:08.375 254 12572.77 93.30 54600.28 88888.00 2015-09-11 01:52:08.500 254 12572.77 93.30 54600.28 88888.00 2015-09-11 01:52:08.625 254 12572.85 93.33 54600.30 88888.00 2015-09-11 01:52:08.750 254 12572.85 93.30 54600.25 88888.00 2015-09-11 01:52:08.875 254 12572.83 93.30 54600.20 88888.00 2015-09-11 01:52:09.000 254 12572.83 93.30 54600.22 88888.00 2015-09-11 01:52:09.125 254 12572.90 93.35 54600.22 88888.00 2015-09-11 01:52:09.250 254 12572.92 93.30 54600.22 88888.00 2015-09-11 01:52:09.375 254 12572.95 93.30 54600.25 88888.00 2015-09-11 01:52:09.500 254 12572.83 93.30 54600.25 88888.00 2015-09-11 01:52:09.625 254 12572.77 93.28 54600.28 88888.00 2015-09-11 01:52:09.750 254 12572.77 93.25 54600.28 88888.00 2015-09-11 01:52:09.875 254 12572.85 93.30 54600.28 88888.00 2015-09-11 01:52:10.000 254 12572.88 93.33 54600.28 88888.00 2015-09-11 01:52:10.125 254 12572.77 93.35 54600.30 88888.00 2015-09-11 01:52:10.250 254 12572.67 93.33 54600.30 88888.00 2015-09-11 01:52:10.375 254 12572.62 93.35 54600.30 88888.00 2015-09-11 01:52:10.500 254 12572.62 93.35 54600.30 88888.00 2015-09-11 01:52:10.625 254 12572.70 93.35 54600.30 88888.00 2015-09-11 01:52:10.750 254 12572.70 93.35 54600.30 88888.00 2015-09-11 01:52:10.875 254 12572.65 93.33 54600.32 88888.00 2015-09-11 01:52:11.000 254 12572.67 93.35 54600.32 88888.00 2015-09-11 01:52:11.125 254 12572.73 93.35 54600.32 88888.00 2015-09-11 01:52:11.250 254 12572.75 93.33 54600.30 88888.00 2015-09-11 01:52:11.375 254 12572.70 93.35 54600.30 88888.00 2015-09-11 01:52:11.500 254 12572.67 93.30 54600.30 88888.00 2015-09-11 01:52:11.625 254 12572.75 93.33 54600.30 88888.00 2015-09-11 01:52:11.750 254 12572.77 93.35 54600.32 88888.00 2015-09-11 01:52:11.875 254 12572.73 93.35 54600.32 88888.00 2015-09-11 01:52:12.000 254 12572.70 93.35 54600.30 88888.00 2015-09-11 01:52:12.125 254 12572.67 93.30 54600.32 88888.00 2015-09-11 01:52:12.250 254 12572.70 93.28 54600.32 88888.00 2015-09-11 01:52:12.375 254 12572.80 93.30 54600.30 88888.00 2015-09-11 01:52:12.500 254 12572.83 93.28 54600.30 88888.00 2015-09-11 01:52:12.625 254 12572.80 93.25 54600.30 88888.00 2015-09-11 01:52:12.750 254 12572.77 93.28 54600.30 88888.00 2015-09-11 01:52:12.875 254 12572.75 93.30 54600.30 88888.00 2015-09-11 01:52:13.000 254 12572.77 93.33 54600.30 88888.00 2015-09-11 01:52:13.125 254 12572.77 93.33 54600.30 88888.00 2015-09-11 01:52:13.250 254 12572.73 93.30 54600.30 88888.00 2015-09-11 01:52:13.375 254 12572.70 93.30 54600.28 88888.00 2015-09-11 01:52:13.500 254 12572.70 93.30 54600.28 88888.00 2015-09-11 01:52:13.625 254 12572.70 93.30 54600.28 88888.00 2015-09-11 01:52:13.750 254 12572.75 93.30 54600.28 88888.00 2015-09-11 01:52:13.875 254 12572.80 93.28 54600.28 88888.00 2015-09-11 01:52:14.000 254 12572.85 93.25 54600.25 88888.00 2015-09-11 01:52:14.125 254 12572.88 93.28 54600.28 88888.00 2015-09-11 01:52:14.250 254 12572.83 93.28 54600.28 88888.00 2015-09-11 01:52:14.375 254 12572.83 93.28 54600.25 88888.00 2015-09-11 01:52:14.500 254 12572.83 93.25 54600.25 88888.00 2015-09-11 01:52:14.625 254 12572.83 93.25 54600.28 88888.00 2015-09-11 01:52:14.750 254 12572.85 93.28 54600.28 88888.00 2015-09-11 01:52:14.875 254 12572.80 93.22 54600.28 88888.00 2015-09-11 01:52:15.000 254 12572.77 93.25 54600.28 88888.00 2015-09-11 01:52:15.125 254 12572.80 93.28 54600.25 88888.00 2015-09-11 01:52:15.250 254 12572.83 93.25 54600.22 88888.00 2015-09-11 01:52:15.375 254 12572.83 93.25 54600.22 88888.00 2015-09-11 01:52:15.500 254 12572.77 93.28 54600.25 88888.00 2015-09-11 01:52:15.625 254 12572.77 93.28 54600.28 88888.00 2015-09-11 01:52:15.750 254 12572.88 93.30 54600.28 88888.00 2015-09-11 01:52:15.875 254 12572.88 93.28 54600.28 88888.00 2015-09-11 01:52:16.000 254 12572.85 93.28 54600.30 88888.00 2015-09-11 01:52:16.125 254 12572.85 93.28 54600.32 88888.00 2015-09-11 01:52:16.250 254 12572.85 93.28 54600.30 88888.00 2015-09-11 01:52:16.375 254 12572.92 93.25 54600.28 88888.00 2015-09-11 01:52:16.500 254 12572.90 93.25 54600.22 88888.00 2015-09-11 01:52:16.625 254 12572.92 93.25 54600.25 88888.00 2015-09-11 01:52:16.750 254 12572.92 93.28 54600.25 88888.00 2015-09-11 01:52:16.875 254 12572.90 93.28 54600.22 88888.00 2015-09-11 01:52:17.000 254 12572.90 93.28 54600.22 88888.00 2015-09-11 01:52:17.125 254 12572.90 93.25 54600.22 88888.00 2015-09-11 01:52:17.250 254 12572.92 93.22 54600.25 88888.00 2015-09-11 01:52:17.375 254 12572.98 93.22 54600.25 88888.00 2015-09-11 01:52:17.500 254 12573.00 93.22 54600.25 88888.00 2015-09-11 01:52:17.625 254 12572.92 93.22 54600.25 88888.00 2015-09-11 01:52:17.750 254 12572.85 93.22 54600.22 88888.00 2015-09-11 01:52:17.875 254 12572.90 93.22 54600.25 88888.00 2015-09-11 01:52:18.000 254 12572.92 93.22 54600.25 88888.00 2015-09-11 01:52:18.125 254 12572.95 93.25 54600.25 88888.00 2015-09-11 01:52:18.250 254 12572.95 93.25 54600.30 88888.00 2015-09-11 01:52:18.375 254 12573.00 93.30 54600.28 88888.00 2015-09-11 01:52:18.500 254 12573.00 93.28 54600.28 88888.00 2015-09-11 01:52:18.625 254 12573.02 93.25 54600.25 88888.00 2015-09-11 01:52:18.750 254 12572.98 93.25 54600.28 88888.00 2015-09-11 01:52:18.875 254 12572.95 93.25 54600.25 88888.00 2015-09-11 01:52:19.000 254 12572.95 93.25 54600.25 88888.00 2015-09-11 01:52:19.125 254 12573.00 93.28 54600.25 88888.00 2015-09-11 01:52:19.250 254 12572.95 93.28 54600.28 88888.00 2015-09-11 01:52:19.375 254 12572.92 93.28 54600.28 88888.00 2015-09-11 01:52:19.500 254 12572.90 93.25 54600.28 88888.00 2015-09-11 01:52:19.625 254 12572.88 93.25 54600.28 88888.00 2015-09-11 01:52:19.750 254 12572.88 93.17 54600.30 88888.00 2015-09-11 01:52:19.875 254 12572.98 93.17 54600.28 88888.00 2015-09-11 01:52:20.000 254 12572.98 93.28 54600.28 88888.00 2015-09-11 01:52:20.125 254 12572.90 93.30 54600.30 88888.00 2015-09-11 01:52:20.250 254 12572.83 93.25 54600.28 88888.00 2015-09-11 01:52:20.375 254 12572.88 93.25 54600.28 88888.00 2015-09-11 01:52:20.500 254 12572.88 93.22 54600.28 88888.00 2015-09-11 01:52:20.625 254 12572.80 93.25 54600.28 88888.00 2015-09-11 01:52:20.750 254 12572.80 93.25 54600.30 88888.00 2015-09-11 01:52:20.875 254 12572.85 93.20 54600.28 88888.00 2015-09-11 01:52:21.000 254 12572.95 93.20 54600.28 88888.00 2015-09-11 01:52:21.125 254 12572.95 93.20 54600.30 88888.00 2015-09-11 01:52:21.250 254 12572.85 93.20 54600.32 88888.00 2015-09-11 01:52:21.375 254 12572.83 93.20 54600.30 88888.00 2015-09-11 01:52:21.500 254 12572.83 93.22 54600.30 88888.00 2015-09-11 01:52:21.625 254 12572.88 93.22 54600.30 88888.00 2015-09-11 01:52:21.750 254 12572.88 93.20 54600.30 88888.00 2015-09-11 01:52:21.875 254 12572.85 93.15 54600.28 88888.00 2015-09-11 01:52:22.000 254 12572.88 93.17 54600.28 88888.00 2015-09-11 01:52:22.125 254 12572.80 93.15 54600.30 88888.00 2015-09-11 01:52:22.250 254 12572.73 93.12 54600.28 88888.00 2015-09-11 01:52:22.375 254 12572.75 93.12 54600.28 88888.00 2015-09-11 01:52:22.500 254 12572.77 93.15 54600.28 88888.00 2015-09-11 01:52:22.625 254 12572.83 93.17 54600.30 88888.00 2015-09-11 01:52:22.750 254 12572.80 93.17 54600.28 88888.00 2015-09-11 01:52:22.875 254 12572.83 93.17 54600.30 88888.00 2015-09-11 01:52:23.000 254 12572.85 93.15 54600.28 88888.00 2015-09-11 01:52:23.125 254 12572.83 93.12 54600.28 88888.00 2015-09-11 01:52:23.250 254 12572.80 93.15 54600.30 88888.00 2015-09-11 01:52:23.375 254 12572.85 93.17 54600.30 88888.00 2015-09-11 01:52:23.500 254 12572.85 93.15 54600.28 88888.00 2015-09-11 01:52:23.625 254 12572.83 93.15 54600.28 88888.00 2015-09-11 01:52:23.750 254 12572.85 93.17 54600.30 88888.00 2015-09-11 01:52:23.875 254 12572.88 93.15 54600.30 88888.00 2015-09-11 01:52:24.000 254 12572.90 93.12 54600.28 88888.00 2015-09-11 01:52:24.125 254 12572.90 93.17 54600.28 88888.00 2015-09-11 01:52:24.250 254 12572.85 93.15 54600.30 88888.00 2015-09-11 01:52:24.375 254 12572.83 93.17 54600.30 88888.00 2015-09-11 01:52:24.500 254 12572.83 93.20 54600.30 88888.00 2015-09-11 01:52:24.625 254 12572.85 93.20 54600.32 88888.00 2015-09-11 01:52:24.750 254 12572.85 93.17 54600.35 88888.00 2015-09-11 01:52:24.875 254 12572.85 93.20 54600.35 88888.00 2015-09-11 01:52:25.000 254 12572.88 93.22 54600.28 88888.00 2015-09-11 01:52:25.125 254 12572.88 93.20 54600.30 88888.00 2015-09-11 01:52:25.250 254 12572.83 93.17 54600.30 88888.00 2015-09-11 01:52:25.375 254 12572.80 93.17 54600.30 88888.00 2015-09-11 01:52:25.500 254 12572.80 93.17 54600.30 88888.00 2015-09-11 01:52:25.625 254 12572.80 93.15 54600.30 88888.00 2015-09-11 01:52:25.750 254 12572.83 93.15 54600.28 88888.00 2015-09-11 01:52:25.875 254 12572.77 93.12 54600.30 88888.00 2015-09-11 01:52:26.000 254 12572.77 93.12 54600.30 88888.00 2015-09-11 01:52:26.125 254 12572.80 93.15 54600.30 88888.00 2015-09-11 01:52:26.250 254 12572.77 93.15 54600.35 88888.00 2015-09-11 01:52:26.375 254 12572.85 93.17 54600.35 88888.00 2015-09-11 01:52:26.500 254 12572.83 93.15 54600.32 88888.00 2015-09-11 01:52:26.625 254 12572.80 93.12 54600.30 88888.00 2015-09-11 01:52:26.750 254 12572.83 93.12 54600.32 88888.00 2015-09-11 01:52:26.875 254 12572.80 93.12 54600.32 88888.00 2015-09-11 01:52:27.000 254 12572.80 93.15 54600.35 88888.00 2015-09-11 01:52:27.125 254 12572.83 93.17 54600.35 88888.00 2015-09-11 01:52:27.250 254 12572.83 93.15 54600.35 88888.00 2015-09-11 01:52:27.375 254 12572.88 93.15 54600.32 88888.00 2015-09-11 01:52:27.500 254 12572.90 93.12 54600.32 88888.00 2015-09-11 01:52:27.625 254 12572.88 93.12 54600.32 88888.00 2015-09-11 01:52:27.750 254 12572.85 93.12 54600.32 88888.00 2015-09-11 01:52:27.875 254 12572.83 93.10 54600.30 88888.00 2015-09-11 01:52:28.000 254 12572.83 93.10 54600.28 88888.00 2015-09-11 01:52:28.125 254 12572.85 93.10 54600.32 88888.00 2015-09-11 01:52:28.250 254 12572.92 93.08 54600.32 88888.00 2015-09-11 01:52:28.375 254 12573.00 93.10 54600.35 88888.00 2015-09-11 01:52:28.500 254 12573.02 93.08 54600.30 88888.00 2015-09-11 01:52:28.625 254 12573.02 93.05 54600.28 88888.00 2015-09-11 01:52:28.750 254 12573.00 93.05 54600.28 88888.00 2015-09-11 01:52:28.875 254 12572.98 93.05 54600.28 88888.00 2015-09-11 01:52:29.000 254 12573.00 93.05 54600.25 88888.00 2015-09-11 01:52:29.125 254 12573.02 93.03 54600.28 88888.00 2015-09-11 01:52:29.250 254 12573.05 93.05 54600.28 88888.00 2015-09-11 01:52:29.375 254 12573.10 93.10 54600.30 88888.00 2015-09-11 01:52:29.500 254 12573.08 93.12 54600.30 88888.00 2015-09-11 01:52:29.625 254 12573.08 93.12 54600.30 88888.00 2015-09-11 01:52:29.750 254 12573.05 93.10 54600.28 88888.00 2015-09-11 01:52:29.875 254 12573.05 93.10 54600.30 88888.00 2015-09-11 01:52:30.000 254 12573.15 93.10 54600.30 88888.00 2015-09-11 01:52:30.125 254 12573.17 93.12 54600.30 88888.00 2015-09-11 01:52:30.250 254 12573.12 93.10 54600.28 88888.00 2015-09-11 01:52:30.375 254 12573.15 93.10 54600.25 88888.00 2015-09-11 01:52:30.500 254 12573.12 93.10 54600.28 88888.00 2015-09-11 01:52:30.625 254 12573.10 93.12 54600.30 88888.00 2015-09-11 01:52:30.750 254 12573.08 93.10 54600.28 88888.00 2015-09-11 01:52:30.875 254 12573.08 93.10 54600.28 88888.00 2015-09-11 01:52:31.000 254 12573.12 93.10 54600.28 88888.00 2015-09-11 01:52:31.125 254 12573.15 93.10 54600.28 88888.00 2015-09-11 01:52:31.250 254 12573.15 93.08 54600.25 88888.00 2015-09-11 01:52:31.375 254 12573.20 93.08 54600.25 88888.00 2015-09-11 01:52:31.500 254 12573.15 93.05 54600.25 88888.00 2015-09-11 01:52:31.625 254 12573.20 93.03 54600.28 88888.00 2015-09-11 01:52:31.750 254 12573.23 93.03 54600.25 88888.00 2015-09-11 01:52:31.875 254 12573.20 93.03 54600.25 88888.00 2015-09-11 01:52:32.000 254 12573.17 93.08 54600.25 88888.00 2015-09-11 01:52:32.125 254 12573.23 93.08 54600.28 88888.00 2015-09-11 01:52:32.250 254 12573.20 93.08 54600.28 88888.00 2015-09-11 01:52:32.375 254 12573.23 93.10 54600.30 88888.00 2015-09-11 01:52:32.500 254 12573.25 93.10 54600.28 88888.00 2015-09-11 01:52:32.625 254 12573.20 93.10 54600.28 88888.00 2015-09-11 01:52:32.750 254 12573.23 93.10 54600.25 88888.00 2015-09-11 01:52:32.875 254 12573.27 93.10 54600.25 88888.00 2015-09-11 01:52:33.000 254 12573.33 93.10 54600.28 88888.00 2015-09-11 01:52:33.125 254 12573.30 93.12 54600.28 88888.00 2015-09-11 01:52:33.250 254 12573.23 93.10 54600.25 88888.00 2015-09-11 01:52:33.375 254 12573.25 93.10 54600.25 88888.00 2015-09-11 01:52:33.500 254 12573.27 93.15 54600.22 88888.00 2015-09-11 01:52:33.625 254 12573.38 93.20 54600.22 88888.00 2015-09-11 01:52:33.750 254 12573.42 93.17 54600.25 88888.00 2015-09-11 01:52:33.875 254 12573.40 93.17 54600.25 88888.00 2015-09-11 01:52:34.000 254 12573.38 93.17 54600.25 88888.00 2015-09-11 01:52:34.125 254 12573.42 93.20 54600.25 88888.00 2015-09-11 01:52:34.250 254 12573.42 93.20 54600.25 88888.00 2015-09-11 01:52:34.375 254 12573.42 93.25 54600.25 88888.00 2015-09-11 01:52:34.500 254 12573.42 93.28 54600.25 88888.00 2015-09-11 01:52:34.625 254 12573.42 93.30 54600.28 88888.00 2015-09-11 01:52:34.750 254 12573.48 93.33 54600.22 88888.00 2015-09-11 01:52:34.875 254 12573.48 93.33 54600.22 88888.00 2015-09-11 01:52:35.000 254 12573.45 93.30 54600.25 88888.00 2015-09-11 01:52:35.125 254 12573.45 93.30 54600.28 88888.00 2015-09-11 01:52:35.250 254 12573.42 93.30 54600.25 88888.00 2015-09-11 01:52:35.375 254 12573.45 93.30 54600.25 88888.00 2015-09-11 01:52:35.500 254 12573.45 93.28 54600.25 88888.00 2015-09-11 01:52:35.625 254 12573.48 93.30 54600.25 88888.00 2015-09-11 01:52:35.750 254 12573.42 93.33 54600.25 88888.00 2015-09-11 01:52:35.875 254 12573.35 93.33 54600.25 88888.00 2015-09-11 01:52:36.000 254 12573.33 93.30 54600.28 88888.00 2015-09-11 01:52:36.125 254 12573.30 93.25 54600.28 88888.00 2015-09-11 01:52:36.250 254 12573.25 93.22 54600.28 88888.00 2015-09-11 01:52:36.375 254 12573.33 93.25 54600.28 88888.00 2015-09-11 01:52:36.500 254 12573.38 93.22 54600.28 88888.00 2015-09-11 01:52:36.625 254 12573.38 93.20 54600.25 88888.00 2015-09-11 01:52:36.750 254 12573.35 93.17 54600.25 88888.00 2015-09-11 01:52:36.875 254 12573.25 93.12 54600.25 88888.00 2015-09-11 01:52:37.000 254 12573.30 93.15 54600.25 88888.00 2015-09-11 01:52:37.125 254 12573.38 93.17 54600.25 88888.00 2015-09-11 01:52:37.250 254 12573.33 93.15 54600.25 88888.00 2015-09-11 01:52:37.375 254 12573.33 93.15 54600.28 88888.00 2015-09-11 01:52:37.500 254 12573.27 93.12 54600.28 88888.00 2015-09-11 01:52:37.625 254 12573.33 93.12 54600.28 88888.00 2015-09-11 01:52:37.750 254 12573.35 93.15 54600.28 88888.00 2015-09-11 01:52:37.875 254 12573.30 93.15 54600.28 88888.00 2015-09-11 01:52:38.000 254 12573.30 93.15 54600.25 88888.00 2015-09-11 01:52:38.125 254 12573.33 93.12 54600.25 88888.00 2015-09-11 01:52:38.250 254 12573.33 93.10 54600.25 88888.00 2015-09-11 01:52:38.375 254 12573.35 93.10 54600.28 88888.00 2015-09-11 01:52:38.500 254 12573.35 93.12 54600.28 88888.00 2015-09-11 01:52:38.625 254 12573.38 93.10 54600.25 88888.00 2015-09-11 01:52:38.750 254 12573.38 93.10 54600.25 88888.00 2015-09-11 01:52:38.875 254 12573.38 93.12 54600.25 88888.00 2015-09-11 01:52:39.000 254 12573.38 93.15 54600.28 88888.00 2015-09-11 01:52:39.125 254 12573.35 93.12 54600.28 88888.00 2015-09-11 01:52:39.250 254 12573.33 93.10 54600.28 88888.00 2015-09-11 01:52:39.375 254 12573.38 93.10 54600.28 88888.00 2015-09-11 01:52:39.500 254 12573.40 93.10 54600.28 88888.00 2015-09-11 01:52:39.625 254 12573.42 93.12 54600.28 88888.00 2015-09-11 01:52:39.750 254 12573.35 93.12 54600.25 88888.00 2015-09-11 01:52:39.875 254 12573.38 93.10 54600.25 88888.00 2015-09-11 01:52:40.000 254 12573.38 93.08 54600.22 88888.00 2015-09-11 01:52:40.125 254 12573.33 93.10 54600.22 88888.00 2015-09-11 01:52:40.250 254 12573.33 93.15 54600.25 88888.00 2015-09-11 01:52:40.375 254 12573.38 93.15 54600.25 88888.00 2015-09-11 01:52:40.500 254 12573.38 93.12 54600.25 88888.00 2015-09-11 01:52:40.625 254 12573.27 93.03 54600.25 88888.00 2015-09-11 01:52:40.750 254 12573.25 92.97 54600.28 88888.00 2015-09-11 01:52:40.875 254 12573.35 93.05 54600.28 88888.00 2015-09-11 01:52:41.000 254 12573.33 93.08 54600.25 88888.00 2015-09-11 01:52:41.125 254 12573.23 93.05 54600.28 88888.00 2015-09-11 01:52:41.250 254 12573.25 93.08 54600.30 88888.00 2015-09-11 01:52:41.375 254 12573.30 93.08 54600.30 88888.00 2015-09-11 01:52:41.500 254 12573.25 93.05 54600.30 88888.00 2015-09-11 01:52:41.625 254 12573.20 93.08 54600.28 88888.00 2015-09-11 01:52:41.750 254 12573.23 93.05 54600.28 88888.00 2015-09-11 01:52:41.875 254 12573.30 93.03 54600.30 88888.00 2015-09-11 01:52:42.000 254 12573.38 93.03 54600.30 88888.00 2015-09-11 01:52:42.125 254 12573.35 93.05 54600.30 88888.00 2015-09-11 01:52:42.250 254 12573.27 93.05 54600.32 88888.00 2015-09-11 01:52:42.375 254 12573.25 93.08 54600.32 88888.00 2015-09-11 01:52:42.500 254 12573.23 93.08 54600.32 88888.00 2015-09-11 01:52:42.625 254 12573.17 93.05 54600.32 88888.00 2015-09-11 01:52:42.750 254 12573.20 93.08 54600.32 88888.00 2015-09-11 01:52:42.875 254 12573.25 93.08 54600.35 88888.00 2015-09-11 01:52:43.000 254 12573.27 93.03 54600.32 88888.00 2015-09-11 01:52:43.125 254 12573.20 93.03 54600.32 88888.00 2015-09-11 01:52:43.250 254 12573.15 93.03 54600.35 88888.00 2015-09-11 01:52:43.375 254 12573.23 93.05 54600.35 88888.00 2015-09-11 01:52:43.500 254 12573.25 93.03 54600.35 88888.00 2015-09-11 01:52:43.625 254 12573.15 93.05 54600.38 88888.00 2015-09-11 01:52:43.750 254 12573.10 93.08 54600.38 88888.00 2015-09-11 01:52:43.875 254 12573.15 93.10 54600.35 88888.00 2015-09-11 01:52:44.000 254 12573.15 93.08 54600.32 88888.00 2015-09-11 01:52:44.125 254 12573.12 93.05 54600.35 88888.00 2015-09-11 01:52:44.250 254 12573.15 93.03 54600.38 88888.00 2015-09-11 01:52:44.375 254 12573.23 93.03 54600.35 88888.00 2015-09-11 01:52:44.500 254 12573.20 93.00 54600.30 88888.00 2015-09-11 01:52:44.625 254 12573.20 93.00 54600.30 88888.00 2015-09-11 01:52:44.750 254 12573.20 93.03 54600.32 88888.00 2015-09-11 01:52:44.875 254 12573.15 93.03 54600.32 88888.00 2015-09-11 01:52:45.000 254 12573.17 93.03 54600.30 88888.00 2015-09-11 01:52:45.125 254 12573.20 93.03 54600.32 88888.00 2015-09-11 01:52:45.250 254 12573.17 93.03 54600.35 88888.00 2015-09-11 01:52:45.375 254 12573.17 93.03 54600.35 88888.00 2015-09-11 01:52:45.500 254 12573.20 93.03 54600.35 88888.00 2015-09-11 01:52:45.625 254 12573.15 93.00 54600.35 88888.00 2015-09-11 01:52:45.750 254 12573.17 93.00 54600.32 88888.00 2015-09-11 01:52:45.875 254 12573.12 93.00 54600.32 88888.00 2015-09-11 01:52:46.000 254 12573.17 93.00 54600.32 88888.00 2015-09-11 01:52:46.125 254 12573.15 93.03 54600.35 88888.00 2015-09-11 01:52:46.250 254 12573.10 92.97 54600.32 88888.00 2015-09-11 01:52:46.375 254 12573.12 92.97 54600.32 88888.00 2015-09-11 01:52:46.500 254 12573.12 92.97 54600.32 88888.00 2015-09-11 01:52:46.625 254 12573.20 92.97 54600.35 88888.00 2015-09-11 01:52:46.750 254 12573.20 92.97 54600.35 88888.00 2015-09-11 01:52:46.875 254 12573.20 92.97 54600.32 88888.00 2015-09-11 01:52:47.000 254 12573.15 92.97 54600.30 88888.00 2015-09-11 01:52:47.125 254 12573.10 92.95 54600.32 88888.00 2015-09-11 01:52:47.250 254 12573.02 92.95 54600.35 88888.00 2015-09-11 01:52:47.375 254 12573.08 93.00 54600.38 88888.00 2015-09-11 01:52:47.500 254 12573.10 92.95 54600.35 88888.00 2015-09-11 01:52:47.625 254 12573.10 92.95 54600.35 88888.00 2015-09-11 01:52:47.750 254 12573.08 92.97 54600.35 88888.00 2015-09-11 01:52:47.875 254 12573.05 92.97 54600.35 88888.00 2015-09-11 01:52:48.000 254 12573.08 92.97 54600.35 88888.00 2015-09-11 01:52:48.125 254 12573.10 93.00 54600.35 88888.00 2015-09-11 01:52:48.250 254 12573.10 92.97 54600.32 88888.00 2015-09-11 01:52:48.375 254 12573.15 92.97 54600.32 88888.00 2015-09-11 01:52:48.500 254 12573.12 92.97 54600.32 88888.00 2015-09-11 01:52:48.625 254 12573.05 92.97 54600.32 88888.00 2015-09-11 01:52:48.750 254 12573.02 92.95 54600.32 88888.00 2015-09-11 01:52:48.875 254 12573.10 92.97 54600.35 88888.00 2015-09-11 01:52:49.000 254 12573.15 92.97 54600.32 88888.00 2015-09-11 01:52:49.125 254 12573.17 93.00 54600.32 88888.00 2015-09-11 01:52:49.250 254 12573.10 93.00 54600.35 88888.00 2015-09-11 01:52:49.375 254 12573.08 92.97 54600.35 88888.00 2015-09-11 01:52:49.500 254 12573.08 92.95 54600.32 88888.00 2015-09-11 01:52:49.625 254 12573.10 92.95 54600.32 88888.00 2015-09-11 01:52:49.750 254 12573.10 92.97 54600.30 88888.00 2015-09-11 01:52:49.875 254 12573.10 93.00 54600.32 88888.00 2015-09-11 01:52:50.000 254 12573.08 93.00 54600.30 88888.00 2015-09-11 01:52:50.125 254 12573.02 92.97 54600.35 88888.00 2015-09-11 01:52:50.250 254 12573.05 93.00 54600.32 88888.00 2015-09-11 01:52:50.375 254 12573.10 93.00 54600.32 88888.00 2015-09-11 01:52:50.500 254 12573.08 93.03 54600.35 88888.00 2015-09-11 01:52:50.625 254 12573.10 93.00 54600.35 88888.00 2015-09-11 01:52:50.750 254 12573.10 92.97 54600.35 88888.00 2015-09-11 01:52:50.875 254 12573.12 92.97 54600.32 88888.00 2015-09-11 01:52:51.000 254 12573.20 92.95 54600.35 88888.00 2015-09-11 01:52:51.125 254 12573.25 92.95 54600.32 88888.00 2015-09-11 01:52:51.250 254 12573.23 92.90 54600.30 88888.00 2015-09-11 01:52:51.375 254 12573.23 92.92 54600.32 88888.00 2015-09-11 01:52:51.500 254 12573.17 92.90 54600.30 88888.00 2015-09-11 01:52:51.625 254 12573.17 92.90 54600.32 88888.00 2015-09-11 01:52:51.750 254 12573.23 92.90 54600.35 88888.00 2015-09-11 01:52:51.875 254 12573.25 92.90 54600.35 88888.00 2015-09-11 01:52:52.000 254 12573.25 92.85 54600.32 88888.00 2015-09-11 01:52:52.125 254 12573.27 92.88 54600.30 88888.00 2015-09-11 01:52:52.250 254 12573.25 92.88 54600.32 88888.00 2015-09-11 01:52:52.375 254 12573.25 92.88 54600.32 88888.00 2015-09-11 01:52:52.500 254 12573.25 92.88 54600.32 88888.00 2015-09-11 01:52:52.625 254 12573.27 92.88 54600.30 88888.00 2015-09-11 01:52:52.750 254 12573.25 92.90 54600.32 88888.00 2015-09-11 01:52:52.875 254 12573.23 92.90 54600.32 88888.00 2015-09-11 01:52:53.000 254 12573.23 92.90 54600.30 88888.00 2015-09-11 01:52:53.125 254 12573.23 92.92 54600.30 88888.00 2015-09-11 01:52:53.250 254 12573.17 92.92 54600.30 88888.00 2015-09-11 01:52:53.375 254 12573.23 92.92 54600.30 88888.00 2015-09-11 01:52:53.500 254 12573.30 92.92 54600.30 88888.00 2015-09-11 01:52:53.625 254 12573.30 92.92 54600.30 88888.00 2015-09-11 01:52:53.750 254 12573.30 92.95 54600.32 88888.00 2015-09-11 01:52:53.875 254 12573.30 92.97 54600.32 88888.00 2015-09-11 01:52:54.000 254 12573.25 92.97 54600.32 88888.00 2015-09-11 01:52:54.125 254 12573.23 92.95 54600.32 88888.00 2015-09-11 01:52:54.250 254 12573.12 92.92 54600.32 88888.00 2015-09-11 01:52:54.375 254 12573.17 92.92 54600.30 88888.00 2015-09-11 01:52:54.500 254 12573.27 92.92 54600.32 88888.00 2015-09-11 01:52:54.625 254 12573.33 92.95 54600.35 88888.00 2015-09-11 01:52:54.750 254 12573.27 92.95 54600.32 88888.00 2015-09-11 01:52:54.875 254 12573.23 92.95 54600.32 88888.00 2015-09-11 01:52:55.000 254 12573.17 92.92 54600.30 88888.00 2015-09-11 01:52:55.125 254 12573.23 92.92 54600.30 88888.00 2015-09-11 01:52:55.250 254 12573.25 92.92 54600.32 88888.00 2015-09-11 01:52:55.375 254 12573.20 92.92 54600.30 88888.00 2015-09-11 01:52:55.500 254 12573.15 92.92 54600.32 88888.00 2015-09-11 01:52:55.625 254 12573.20 92.92 54600.30 88888.00 2015-09-11 01:52:55.750 254 12573.27 92.90 54600.32 88888.00 2015-09-11 01:52:55.875 254 12573.30 92.90 54600.32 88888.00 2015-09-11 01:52:56.000 254 12573.30 92.92 54600.32 88888.00 2015-09-11 01:52:56.125 254 12573.27 92.90 54600.35 88888.00 2015-09-11 01:52:56.250 254 12573.25 92.90 54600.35 88888.00 2015-09-11 01:52:56.375 254 12573.27 92.90 54600.32 88888.00 2015-09-11 01:52:56.500 254 12573.27 92.90 54600.32 88888.00 2015-09-11 01:52:56.625 254 12573.33 92.95 54600.32 88888.00 2015-09-11 01:52:56.750 254 12573.35 92.95 54600.30 88888.00 2015-09-11 01:52:56.875 254 12573.30 92.95 54600.32 88888.00 2015-09-11 01:52:57.000 254 12573.30 92.95 54600.32 88888.00 2015-09-11 01:52:57.125 254 12573.30 92.95 54600.32 88888.00 2015-09-11 01:52:57.250 254 12573.25 92.97 54600.35 88888.00 2015-09-11 01:52:57.375 254 12573.23 93.00 54600.38 88888.00 2015-09-11 01:52:57.500 254 12573.17 93.03 54600.38 88888.00 2015-09-11 01:52:57.625 254 12573.17 93.03 54600.35 88888.00 2015-09-11 01:52:57.750 254 12573.23 93.03 54600.38 88888.00 2015-09-11 01:52:57.875 254 12573.27 93.03 54600.35 88888.00 2015-09-11 01:52:58.000 254 12573.23 93.05 54600.32 88888.00 2015-09-11 01:52:58.125 254 12573.15 93.10 54600.32 88888.00 2015-09-11 01:52:58.250 254 12573.12 93.10 54600.32 88888.00 2015-09-11 01:52:58.375 254 12573.17 93.12 54600.32 88888.00 2015-09-11 01:52:58.500 254 12573.20 93.12 54600.32 88888.00 2015-09-11 01:52:58.625 254 12573.20 93.15 54600.32 88888.00 2015-09-11 01:52:58.750 254 12573.12 93.17 54600.35 88888.00 2015-09-11 01:52:58.875 254 12573.10 93.17 54600.32 88888.00 2015-09-11 01:52:59.000 254 12573.10 93.15 54600.32 88888.00 2015-09-11 01:52:59.125 254 12573.10 93.15 54600.32 88888.00 2015-09-11 01:52:59.250 254 12573.08 93.15 54600.38 88888.00 2015-09-11 01:52:59.375 254 12573.08 93.20 54600.35 88888.00 2015-09-11 01:52:59.500 254 12573.02 93.20 54600.32 88888.00 2015-09-11 01:52:59.625 254 12573.08 93.20 54600.35 88888.00 2015-09-11 01:52:59.750 254 12573.12 93.20 54600.35 88888.00 2015-09-11 01:52:59.875 254 12573.12 93.20 54600.32 88888.00 2015-09-11 01:53:00.000 254 12573.12 93.17 54600.32 88888.00 2015-09-11 01:53:00.125 254 12573.12 93.15 54600.35 88888.00 2015-09-11 01:53:00.250 254 12573.02 93.10 54600.32 88888.00 2015-09-11 01:53:00.375 254 12573.00 93.10 54600.32 88888.00 2015-09-11 01:53:00.500 254 12573.05 93.08 54600.35 88888.00 2015-09-11 01:53:00.625 254 12573.10 93.05 54600.32 88888.00 2015-09-11 01:53:00.750 254 12573.12 93.08 54600.30 88888.00 2015-09-11 01:53:00.875 254 12573.12 93.10 54600.30 88888.00 2015-09-11 01:53:01.000 254 12573.15 93.12 54600.32 88888.00 2015-09-11 01:53:01.125 254 12573.17 93.12 54600.32 88888.00 2015-09-11 01:53:01.250 254 12573.17 93.10 54600.32 88888.00 2015-09-11 01:53:01.375 254 12573.23 93.10 54600.32 88888.00 2015-09-11 01:53:01.500 254 12573.27 93.10 54600.32 88888.00 2015-09-11 01:53:01.625 254 12573.25 93.08 54600.30 88888.00 2015-09-11 01:53:01.750 254 12573.27 93.08 54600.30 88888.00 2015-09-11 01:53:01.875 254 12573.35 93.08 54600.30 88888.00 2015-09-11 01:53:02.000 254 12573.30 93.08 54600.28 88888.00 2015-09-11 01:53:02.125 254 12573.33 93.08 54600.30 88888.00 2015-09-11 01:53:02.250 254 12573.30 93.10 54600.32 88888.00 2015-09-11 01:53:02.375 254 12573.35 93.10 54600.32 88888.00 2015-09-11 01:53:02.500 254 12573.35 93.12 54600.32 88888.00 2015-09-11 01:53:02.625 254 12573.33 93.10 54600.32 88888.00 2015-09-11 01:53:02.750 254 12573.33 93.10 54600.30 88888.00 2015-09-11 01:53:02.875 254 12573.27 93.12 54600.28 88888.00 2015-09-11 01:53:03.000 254 12573.30 93.12 54600.25 88888.00 2015-09-11 01:53:03.125 254 12573.33 93.15 54600.30 88888.00 2015-09-11 01:53:03.250 254 12573.35 93.15 54600.32 88888.00 2015-09-11 01:53:03.375 254 12573.35 93.12 54600.32 88888.00 2015-09-11 01:53:03.500 254 12573.30 93.10 54600.30 88888.00 2015-09-11 01:53:03.625 254 12573.25 93.10 54600.32 88888.00 2015-09-11 01:53:03.750 254 12573.23 93.10 54600.30 88888.00 2015-09-11 01:53:03.875 254 12573.25 93.08 54600.30 88888.00 2015-09-11 01:53:04.000 254 12573.30 93.08 54600.28 88888.00 2015-09-11 01:53:04.125 254 12573.30 93.08 54600.30 88888.00 2015-09-11 01:53:04.250 254 12573.20 93.03 54600.30 88888.00 2015-09-11 01:53:04.375 254 12573.17 93.03 54600.30 88888.00 2015-09-11 01:53:04.500 254 12573.23 93.03 54600.30 88888.00 2015-09-11 01:53:04.625 254 12573.23 93.00 54600.32 88888.00 2015-09-11 01:53:04.750 254 12573.25 93.00 54600.35 88888.00 2015-09-11 01:53:04.875 254 12573.27 92.97 54600.35 88888.00 2015-09-11 01:53:05.000 254 12573.30 92.95 54600.32 88888.00 2015-09-11 01:53:05.125 254 12573.27 92.95 54600.32 88888.00 2015-09-11 01:53:05.250 254 12573.27 92.95 54600.32 88888.00 2015-09-11 01:53:05.375 254 12573.30 92.97 54600.30 88888.00 2015-09-11 01:53:05.500 254 12573.33 92.95 54600.30 88888.00 2015-09-11 01:53:05.625 254 12573.30 92.95 54600.32 88888.00 2015-09-11 01:53:05.750 254 12573.38 92.92 54600.30 88888.00 2015-09-11 01:53:05.875 254 12573.35 92.90 54600.30 88888.00 2015-09-11 01:53:06.000 254 12573.30 92.90 54600.28 88888.00 2015-09-11 01:53:06.125 254 12573.33 92.92 54600.28 88888.00 2015-09-11 01:53:06.250 254 12573.38 92.95 54600.28 88888.00 2015-09-11 01:53:06.375 254 12573.45 92.95 54600.25 88888.00 2015-09-11 01:53:06.500 254 12573.50 92.92 54600.25 88888.00 2015-09-11 01:53:06.625 254 12573.48 92.90 54600.28 88888.00 2015-09-11 01:53:06.750 254 12573.45 92.92 54600.28 88888.00 2015-09-11 01:53:06.875 254 12573.42 92.92 54600.28 88888.00 2015-09-11 01:53:07.000 254 12573.40 92.92 54600.25 88888.00 2015-09-11 01:53:07.125 254 12573.45 92.95 54600.28 88888.00 2015-09-11 01:53:07.250 254 12573.45 92.95 54600.32 88888.00 2015-09-11 01:53:07.375 254 12573.48 92.95 54600.30 88888.00 2015-09-11 01:53:07.500 254 12573.50 92.95 54600.32 88888.00 2015-09-11 01:53:07.625 254 12573.48 92.90 54600.32 88888.00 2015-09-11 01:53:07.750 254 12573.50 92.90 54600.30 88888.00 2015-09-11 01:53:07.875 254 12573.50 92.92 54600.30 88888.00 2015-09-11 01:53:08.000 254 12573.55 92.92 54600.28 88888.00 2015-09-11 01:53:08.125 254 12573.50 92.88 54600.30 88888.00 2015-09-11 01:53:08.250 254 12573.45 92.85 54600.32 88888.00 2015-09-11 01:53:08.375 254 12573.45 92.85 54600.30 88888.00 2015-09-11 01:53:08.500 254 12573.45 92.83 54600.30 88888.00 2015-09-11 01:53:08.625 254 12573.45 92.83 54600.32 88888.00 2015-09-11 01:53:08.750 254 12573.42 92.85 54600.30 88888.00 2015-09-11 01:53:08.875 254 12573.42 92.83 54600.32 88888.00 2015-09-11 01:53:09.000 254 12573.40 92.80 54600.32 88888.00 2015-09-11 01:53:09.125 254 12573.38 92.83 54600.32 88888.00 2015-09-11 01:53:09.250 254 12573.35 92.83 54600.35 88888.00 2015-09-11 01:53:09.375 254 12573.40 92.83 54600.35 88888.00 2015-09-11 01:53:09.500 254 12573.38 92.80 54600.32 88888.00 2015-09-11 01:53:09.625 254 12573.30 92.78 54600.32 88888.00 2015-09-11 01:53:09.750 254 12573.38 92.80 54600.35 88888.00 2015-09-11 01:53:09.875 254 12573.40 92.80 54600.35 88888.00 2015-09-11 01:53:10.000 254 12573.38 92.78 54600.32 88888.00 2015-09-11 01:53:10.125 254 12573.38 92.75 54600.30 88888.00 2015-09-11 01:53:10.250 254 12573.35 92.78 54600.32 88888.00 2015-09-11 01:53:10.375 254 12573.35 92.80 54600.35 88888.00 2015-09-11 01:53:10.500 254 12573.35 92.78 54600.32 88888.00 2015-09-11 01:53:10.625 254 12573.38 92.78 54600.32 88888.00 2015-09-11 01:53:10.750 254 12573.40 92.75 54600.32 88888.00 2015-09-11 01:53:10.875 254 12573.38 92.75 54600.38 88888.00 2015-09-11 01:53:11.000 254 12573.42 92.75 54600.32 88888.00 2015-09-11 01:53:11.125 254 12573.48 92.75 54600.32 88888.00 2015-09-11 01:53:11.250 254 12573.48 92.75 54600.32 88888.00 2015-09-11 01:53:11.375 254 12573.52 92.75 54600.35 88888.00 2015-09-11 01:53:11.500 254 12573.55 92.78 54600.32 88888.00 2015-09-11 01:53:11.625 254 12573.50 92.78 54600.32 88888.00 2015-09-11 01:53:11.750 254 12573.48 92.75 54600.30 88888.00 2015-09-11 01:53:11.875 254 12573.52 92.75 54600.28 88888.00 2015-09-11 01:53:12.000 254 12573.55 92.75 54600.28 88888.00 2015-09-11 01:53:12.125 254 12573.55 92.72 54600.28 88888.00 2015-09-11 01:53:12.250 254 12573.50 92.75 54600.30 88888.00 2015-09-11 01:53:12.375 254 12573.50 92.75 54600.30 88888.00 2015-09-11 01:53:12.500 254 12573.40 92.78 54600.30 88888.00 2015-09-11 01:53:12.625 254 12573.40 92.75 54600.30 88888.00 2015-09-11 01:53:12.750 254 12573.48 92.78 54600.30 88888.00 2015-09-11 01:53:12.875 254 12573.45 92.83 54600.32 88888.00 2015-09-11 01:53:13.000 254 12573.45 92.80 54600.30 88888.00 2015-09-11 01:53:13.125 254 12573.45 92.80 54600.30 88888.00 2015-09-11 01:53:13.250 254 12573.40 92.83 54600.30 88888.00 2015-09-11 01:53:13.375 254 12573.45 92.83 54600.30 88888.00 2015-09-11 01:53:13.500 254 12573.48 92.83 54600.30 88888.00 2015-09-11 01:53:13.625 254 12573.48 92.83 54600.30 88888.00 2015-09-11 01:53:13.750 254 12573.42 92.85 54600.30 88888.00 2015-09-11 01:53:13.875 254 12573.40 92.88 54600.28 88888.00 2015-09-11 01:53:14.000 254 12573.42 92.88 54600.28 88888.00 2015-09-11 01:53:14.125 254 12573.42 92.88 54600.30 88888.00 2015-09-11 01:53:14.250 254 12573.42 92.92 54600.30 88888.00 2015-09-11 01:53:14.375 254 12573.50 92.95 54600.30 88888.00 2015-09-11 01:53:14.500 254 12573.50 92.95 54600.28 88888.00 2015-09-11 01:53:14.625 254 12573.48 92.95 54600.30 88888.00 2015-09-11 01:53:14.750 254 12573.42 92.92 54600.28 88888.00 2015-09-11 01:53:14.875 254 12573.42 92.90 54600.28 88888.00 2015-09-11 01:53:15.000 254 12573.42 92.95 54600.30 88888.00 2015-09-11 01:53:15.125 254 12573.48 92.97 54600.30 88888.00 2015-09-11 01:53:15.250 254 12573.52 92.92 54600.30 88888.00 2015-09-11 01:53:15.375 254 12573.58 92.83 54600.28 88888.00 2015-09-11 01:53:15.500 254 12573.60 92.85 54600.28 88888.00 2015-09-11 01:53:15.625 254 12573.58 92.90 54600.25 88888.00 2015-09-11 01:53:15.750 254 12573.55 92.92 54600.25 88888.00 2015-09-11 01:53:15.875 254 12573.58 92.95 54600.28 88888.00 2015-09-11 01:53:16.000 254 12573.58 93.00 54600.25 88888.00 2015-09-11 01:53:16.125 254 12573.50 92.95 54600.25 88888.00 2015-09-11 01:53:16.250 254 12573.52 92.92 54600.22 88888.00 2015-09-11 01:53:16.375 254 12573.55 92.95 54600.22 88888.00 2015-09-11 01:53:16.500 254 12573.52 92.92 54600.25 88888.00 2015-09-11 01:53:16.625 254 12573.52 92.95 54600.25 88888.00 2015-09-11 01:53:16.750 254 12573.55 92.95 54600.25 88888.00 2015-09-11 01:53:16.875 254 12573.58 92.95 54600.25 88888.00 2015-09-11 01:53:17.000 254 12573.60 92.92 54600.22 88888.00 2015-09-11 01:53:17.125 254 12573.58 92.90 54600.22 88888.00 2015-09-11 01:53:17.250 254 12573.55 92.95 54600.25 88888.00 2015-09-11 01:53:17.375 254 12573.62 93.00 54600.22 88888.00 2015-09-11 01:53:17.500 254 12573.60 92.97 54600.22 88888.00 2015-09-11 01:53:17.625 254 12573.52 92.95 54600.20 88888.00 2015-09-11 01:53:17.750 254 12573.55 92.95 54600.20 88888.00 2015-09-11 01:53:17.875 254 12573.60 92.95 54600.22 88888.00 2015-09-11 01:53:18.000 254 12573.62 92.95 54600.22 88888.00 2015-09-11 01:53:18.125 254 12573.67 92.97 54600.22 88888.00 2015-09-11 01:53:18.250 254 12573.62 92.95 54600.22 88888.00 2015-09-11 01:53:18.375 254 12573.62 92.97 54600.20 88888.00 2015-09-11 01:53:18.500 254 12573.65 93.00 54600.20 88888.00 2015-09-11 01:53:18.625 254 12573.67 93.00 54600.18 88888.00 2015-09-11 01:53:18.750 254 12573.67 93.00 54600.18 88888.00 2015-09-11 01:53:18.875 254 12573.75 93.03 54600.20 88888.00 2015-09-11 01:53:19.000 254 12573.75 93.00 54600.22 88888.00 2015-09-11 01:53:19.125 254 12573.77 93.00 54600.20 88888.00 2015-09-11 01:53:19.250 254 12573.77 93.00 54600.20 88888.00 2015-09-11 01:53:19.375 254 12573.80 93.03 54600.20 88888.00 2015-09-11 01:53:19.500 254 12573.83 93.05 54600.20 88888.00 2015-09-11 01:53:19.625 254 12573.80 93.05 54600.20 88888.00 2015-09-11 01:53:19.750 254 12573.73 93.05 54600.20 88888.00 2015-09-11 01:53:19.875 254 12573.73 93.03 54600.20 88888.00 2015-09-11 01:53:20.000 254 12573.77 93.03 54600.18 88888.00 2015-09-11 01:53:20.125 254 12573.80 93.05 54600.15 88888.00 2015-09-11 01:53:20.250 254 12573.80 93.03 54600.18 88888.00 2015-09-11 01:53:20.375 254 12573.85 93.03 54600.15 88888.00 2015-09-11 01:53:20.500 254 12573.75 93.05 54600.15 88888.00 2015-09-11 01:53:20.625 254 12573.70 93.08 54600.15 88888.00 2015-09-11 01:53:20.750 254 12573.75 93.10 54600.15 88888.00 2015-09-11 01:53:20.875 254 12573.88 93.10 54600.15 88888.00 2015-09-11 01:53:21.000 254 12573.92 93.10 54600.15 88888.00 2015-09-11 01:53:21.125 254 12573.83 93.10 54600.15 88888.00 2015-09-11 01:53:21.250 254 12573.83 93.08 54600.15 88888.00 2015-09-11 01:53:21.375 254 12573.88 93.08 54600.18 88888.00 2015-09-11 01:53:21.500 254 12573.90 93.08 54600.20 88888.00 2015-09-11 01:53:21.625 254 12573.85 93.10 54600.20 88888.00 2015-09-11 01:53:21.750 254 12573.70 93.10 54600.20 88888.00 2015-09-11 01:53:21.875 254 12573.70 93.10 54600.20 88888.00 2015-09-11 01:53:22.000 254 12573.80 93.05 54600.22 88888.00 2015-09-11 01:53:22.125 254 12573.88 93.10 54600.18 88888.00 2015-09-11 01:53:22.250 254 12573.85 93.08 54600.20 88888.00 2015-09-11 01:53:22.375 254 12573.77 93.05 54600.18 88888.00 2015-09-11 01:53:22.500 254 12573.73 93.05 54600.20 88888.00 2015-09-11 01:53:22.625 254 12573.77 93.08 54600.20 88888.00 2015-09-11 01:53:22.750 254 12573.75 93.08 54600.20 88888.00 2015-09-11 01:53:22.875 254 12573.73 93.08 54600.22 88888.00 2015-09-11 01:53:23.000 254 12573.73 93.05 54600.20 88888.00 2015-09-11 01:53:23.125 254 12573.70 93.08 54600.25 88888.00 2015-09-11 01:53:23.250 254 12573.70 93.10 54600.25 88888.00 2015-09-11 01:53:23.375 254 12573.75 93.10 54600.20 88888.00 2015-09-11 01:53:23.500 254 12573.83 93.10 54600.20 88888.00 2015-09-11 01:53:23.625 254 12573.90 93.08 54600.25 88888.00 2015-09-11 01:53:23.750 254 12573.90 93.10 54600.22 88888.00 2015-09-11 01:53:23.875 254 12573.85 93.08 54600.22 88888.00 2015-09-11 01:53:24.000 254 12573.85 93.08 54600.22 88888.00 2015-09-11 01:53:24.125 254 12573.83 93.05 54600.22 88888.00 2015-09-11 01:53:24.250 254 12573.80 93.05 54600.20 88888.00 2015-09-11 01:53:24.375 254 12573.77 93.05 54600.20 88888.00 2015-09-11 01:53:24.500 254 12573.75 93.05 54600.20 88888.00 2015-09-11 01:53:24.625 254 12573.80 93.10 54600.20 88888.00 2015-09-11 01:53:24.750 254 12573.85 93.12 54600.20 88888.00 2015-09-11 01:53:24.875 254 12573.83 93.12 54600.20 88888.00 2015-09-11 01:53:25.000 254 12573.83 93.10 54600.18 88888.00 2015-09-11 01:53:25.125 254 12573.90 93.12 54600.15 88888.00 2015-09-11 01:53:25.250 254 12573.88 93.08 54600.15 88888.00 2015-09-11 01:53:25.375 254 12573.88 93.10 54600.15 88888.00 2015-09-11 01:53:25.500 254 12573.85 93.12 54600.18 88888.00 2015-09-11 01:53:25.625 254 12573.85 93.12 54600.18 88888.00 2015-09-11 01:53:25.750 254 12573.85 93.12 54600.18 88888.00 2015-09-11 01:53:25.875 254 12573.77 93.10 54600.18 88888.00 2015-09-11 01:53:26.000 254 12573.75 93.12 54600.18 88888.00 2015-09-11 01:53:26.125 254 12573.75 93.15 54600.18 88888.00 2015-09-11 01:53:26.250 254 12573.77 93.15 54600.18 88888.00 2015-09-11 01:53:26.375 254 12573.77 93.12 54600.18 88888.00 2015-09-11 01:53:26.500 254 12573.75 93.15 54600.20 88888.00 2015-09-11 01:53:26.625 254 12573.67 93.15 54600.20 88888.00 2015-09-11 01:53:26.750 254 12573.67 93.15 54600.18 88888.00 2015-09-11 01:53:26.875 254 12573.73 93.15 54600.20 88888.00 2015-09-11 01:53:27.000 254 12573.75 93.12 54600.20 88888.00 2015-09-11 01:53:27.125 254 12573.77 93.10 54600.20 88888.00 2015-09-11 01:53:27.250 254 12573.70 93.10 54600.20 88888.00 2015-09-11 01:53:27.375 254 12573.75 93.15 54600.20 88888.00 2015-09-11 01:53:27.500 254 12573.77 93.15 54600.20 88888.00 2015-09-11 01:53:27.625 254 12573.77 93.12 54600.20 88888.00 2015-09-11 01:53:27.750 254 12573.77 93.12 54600.20 88888.00 2015-09-11 01:53:27.875 254 12573.83 93.12 54600.20 88888.00 2015-09-11 01:53:28.000 254 12573.83 93.15 54600.18 88888.00 2015-09-11 01:53:28.125 254 12573.80 93.12 54600.20 88888.00 2015-09-11 01:53:28.250 254 12573.80 93.10 54600.20 88888.00 2015-09-11 01:53:28.375 254 12573.85 93.12 54600.20 88888.00 2015-09-11 01:53:28.500 254 12573.85 93.12 54600.20 88888.00 2015-09-11 01:53:28.625 254 12573.83 93.12 54600.20 88888.00 2015-09-11 01:53:28.750 254 12573.80 93.17 54600.18 88888.00 2015-09-11 01:53:28.875 254 12573.80 93.17 54600.20 88888.00 2015-09-11 01:53:29.000 254 12573.80 93.20 54600.20 88888.00 2015-09-11 01:53:29.125 254 12573.77 93.17 54600.18 88888.00 2015-09-11 01:53:29.250 254 12573.77 93.15 54600.20 88888.00 2015-09-11 01:53:29.375 254 12573.85 93.17 54600.18 88888.00 2015-09-11 01:53:29.500 254 12573.83 93.17 54600.18 88888.00 2015-09-11 01:53:29.625 254 12573.88 93.20 54600.20 88888.00 2015-09-11 01:53:29.750 254 12573.92 93.20 54600.20 88888.00 2015-09-11 01:53:29.875 254 12573.95 93.20 54600.20 88888.00 2015-09-11 01:53:30.000 254 12573.95 93.17 54600.18 88888.00 2015-09-11 01:53:30.125 254 12573.92 93.20 54600.22 88888.00 2015-09-11 01:53:30.250 254 12573.83 93.22 54600.25 88888.00 2015-09-11 01:53:30.375 254 12573.77 93.20 54600.22 88888.00 2015-09-11 01:53:30.500 254 12573.73 93.20 54600.22 88888.00 2015-09-11 01:53:30.625 254 12573.75 93.20 54600.22 88888.00 2015-09-11 01:53:30.750 254 12573.73 93.17 54600.22 88888.00 2015-09-11 01:53:30.875 254 12573.73 93.17 54600.20 88888.00 2015-09-11 01:53:31.000 254 12573.75 93.17 54600.20 88888.00 2015-09-11 01:53:31.125 254 12573.73 93.17 54600.22 88888.00 2015-09-11 01:53:31.250 254 12573.65 93.10 54600.25 88888.00 2015-09-11 01:53:31.375 254 12573.75 93.10 54600.25 88888.00 2015-09-11 01:53:31.500 254 12573.73 93.12 54600.25 88888.00 2015-09-11 01:53:31.625 254 12573.75 93.12 54600.28 88888.00 2015-09-11 01:53:31.750 254 12573.75 93.12 54600.22 88888.00 2015-09-11 01:53:31.875 254 12573.75 93.12 54600.22 88888.00 2015-09-11 01:53:32.000 254 12573.73 93.08 54600.22 88888.00 2015-09-11 01:53:32.125 254 12573.75 93.05 54600.22 88888.00 2015-09-11 01:53:32.250 254 12573.77 93.03 54600.22 88888.00 2015-09-11 01:53:32.375 254 12573.88 93.03 54600.22 88888.00 2015-09-11 01:53:32.500 254 12573.90 93.05 54600.22 88888.00 2015-09-11 01:53:32.625 254 12573.90 93.08 54600.22 88888.00 2015-09-11 01:53:32.750 254 12573.90 93.05 54600.22 88888.00 2015-09-11 01:53:32.875 254 12573.88 93.03 54600.20 88888.00 2015-09-11 01:53:33.000 254 12573.83 93.05 54600.22 88888.00 2015-09-11 01:53:33.125 254 12573.85 93.08 54600.25 88888.00 2015-09-11 01:53:33.250 254 12573.85 93.05 54600.25 88888.00 2015-09-11 01:53:33.375 254 12573.85 93.08 54600.25 88888.00 2015-09-11 01:53:33.500 254 12573.83 93.08 54600.22 88888.00 2015-09-11 01:53:33.625 254 12573.75 93.08 54600.25 88888.00 2015-09-11 01:53:33.750 254 12573.75 93.10 54600.22 88888.00 2015-09-11 01:53:33.875 254 12573.73 93.10 54600.22 88888.00 2015-09-11 01:53:34.000 254 12573.70 93.10 54600.22 88888.00 2015-09-11 01:53:34.125 254 12573.73 93.10 54600.22 88888.00 2015-09-11 01:53:34.250 254 12573.73 93.10 54600.25 88888.00 2015-09-11 01:53:34.375 254 12573.77 93.10 54600.25 88888.00 2015-09-11 01:53:34.500 254 12573.77 93.12 54600.25 88888.00 2015-09-11 01:53:34.625 254 12573.77 93.12 54600.25 88888.00 2015-09-11 01:53:34.750 254 12573.73 93.10 54600.22 88888.00 2015-09-11 01:53:34.875 254 12573.77 93.10 54600.25 88888.00 2015-09-11 01:53:35.000 254 12573.80 93.10 54600.25 88888.00 2015-09-11 01:53:35.125 254 12573.77 93.08 54600.25 88888.00 2015-09-11 01:53:35.250 254 12573.70 93.03 54600.25 88888.00 2015-09-11 01:53:35.375 254 12573.67 93.05 54600.25 88888.00 2015-09-11 01:53:35.500 254 12573.62 93.05 54600.28 88888.00 2015-09-11 01:53:35.625 254 12573.60 93.05 54600.28 88888.00 2015-09-11 01:53:35.750 254 12573.62 93.03 54600.28 88888.00 2015-09-11 01:53:35.875 254 12573.65 93.00 54600.28 88888.00 2015-09-11 01:53:36.000 254 12573.67 92.97 54600.28 88888.00 2015-09-11 01:53:36.125 254 12573.62 92.97 54600.28 88888.00 2015-09-11 01:53:36.250 254 12573.62 92.95 54600.30 88888.00 2015-09-11 01:53:36.375 254 12573.65 92.95 54600.30 88888.00 2015-09-11 01:53:36.500 254 12573.65 92.92 54600.28 88888.00 2015-09-11 01:53:36.625 254 12573.65 92.90 54600.28 88888.00 2015-09-11 01:53:36.750 254 12573.62 92.88 54600.28 88888.00 2015-09-11 01:53:36.875 254 12573.65 92.90 54600.28 88888.00 2015-09-11 01:53:37.000 254 12573.70 92.88 54600.25 88888.00 2015-09-11 01:53:37.125 254 12573.67 92.88 54600.30 88888.00 2015-09-11 01:53:37.250 254 12573.58 92.88 54600.32 88888.00 2015-09-11 01:53:37.375 254 12573.62 92.88 54600.32 88888.00 2015-09-11 01:53:37.500 254 12573.65 92.88 54600.30 88888.00 2015-09-11 01:53:37.625 254 12573.60 92.88 54600.30 88888.00 2015-09-11 01:53:37.750 254 12573.60 92.88 54600.30 88888.00 2015-09-11 01:53:37.875 254 12573.62 92.88 54600.30 88888.00 2015-09-11 01:53:38.000 254 12573.62 92.85 54600.30 88888.00 2015-09-11 01:53:38.125 254 12573.65 92.88 54600.32 88888.00 2015-09-11 01:53:38.250 254 12573.55 92.92 54600.32 88888.00 2015-09-11 01:53:38.375 254 12573.58 92.95 54600.32 88888.00 2015-09-11 01:53:38.500 254 12573.65 92.97 54600.30 88888.00 2015-09-11 01:53:38.625 254 12573.70 92.97 54600.32 88888.00 2015-09-11 01:53:38.750 254 12573.70 92.97 54600.32 88888.00 2015-09-11 01:53:38.875 254 12573.70 93.00 54600.32 88888.00 2015-09-11 01:53:39.000 254 12573.67 93.03 54600.30 88888.00 2015-09-11 01:53:39.125 254 12573.62 93.05 54600.32 88888.00 2015-09-11 01:53:39.250 254 12573.50 93.05 54600.32 88888.00 2015-09-11 01:53:39.375 254 12573.50 93.05 54600.32 88888.00 2015-09-11 01:53:39.500 254 12573.58 93.05 54600.32 88888.00 2015-09-11 01:53:39.625 254 12573.58 93.05 54600.32 88888.00 2015-09-11 01:53:39.750 254 12573.52 93.10 54600.32 88888.00 2015-09-11 01:53:39.875 254 12573.50 93.12 54600.28 88888.00 2015-09-11 01:53:40.000 254 12573.48 93.10 54600.28 88888.00 2015-09-11 01:53:40.125 254 12573.48 93.08 54600.30 88888.00 2015-09-11 01:53:40.250 254 12573.48 93.05 54600.30 88888.00 2015-09-11 01:53:40.375 254 12573.55 93.08 54600.30 88888.00 2015-09-11 01:53:40.500 254 12573.55 93.05 54600.30 88888.00 2015-09-11 01:53:40.625 254 12573.50 93.08 54600.28 88888.00 2015-09-11 01:53:40.750 254 12573.55 93.08 54600.32 88888.00 2015-09-11 01:53:40.875 254 12573.58 93.05 54600.30 88888.00 2015-09-11 01:53:41.000 254 12573.60 93.03 54600.30 88888.00 2015-09-11 01:53:41.125 254 12573.55 93.05 54600.30 88888.00 2015-09-11 01:53:41.250 254 12573.50 93.05 54600.32 88888.00 2015-09-11 01:53:41.375 254 12573.55 93.03 54600.30 88888.00 2015-09-11 01:53:41.500 254 12573.52 93.00 54600.30 88888.00 2015-09-11 01:53:41.625 254 12573.48 92.97 54600.32 88888.00 2015-09-11 01:53:41.750 254 12573.48 92.95 54600.28 88888.00 2015-09-11 01:53:41.875 254 12573.48 92.92 54600.32 88888.00 2015-09-11 01:53:42.000 254 12573.48 92.92 54600.28 88888.00 2015-09-11 01:53:42.125 254 12573.50 92.92 54600.28 88888.00 2015-09-11 01:53:42.250 254 12573.55 92.90 54600.28 88888.00 2015-09-11 01:53:42.375 254 12573.52 92.83 54600.30 88888.00 2015-09-11 01:53:42.500 254 12573.50 92.83 54600.30 88888.00 2015-09-11 01:53:42.625 254 12573.50 92.90 54600.28 88888.00 2015-09-11 01:53:42.750 254 12573.52 92.92 54600.32 88888.00 2015-09-11 01:53:42.875 254 12573.52 92.92 54600.30 88888.00 2015-09-11 01:53:43.000 254 12573.55 92.90 54600.28 88888.00 2015-09-11 01:53:43.125 254 12573.58 92.90 54600.30 88888.00 2015-09-11 01:53:43.250 254 12573.55 92.90 54600.30 88888.00 2015-09-11 01:53:43.375 254 12573.62 92.90 54600.28 88888.00 2015-09-11 01:53:43.500 254 12573.62 92.92 54600.30 88888.00 2015-09-11 01:53:43.625 254 12573.55 92.90 54600.28 88888.00 2015-09-11 01:53:43.750 254 12573.55 92.95 54600.30 88888.00 2015-09-11 01:53:43.875 254 12573.55 92.97 54600.30 88888.00 2015-09-11 01:53:44.000 254 12573.55 93.00 54600.30 88888.00 2015-09-11 01:53:44.125 254 12573.58 92.97 54600.30 88888.00 2015-09-11 01:53:44.250 254 12573.55 92.97 54600.30 88888.00 2015-09-11 01:53:44.375 254 12573.62 93.00 54600.28 88888.00 2015-09-11 01:53:44.500 254 12573.60 93.00 54600.28 88888.00 2015-09-11 01:53:44.625 254 12573.62 93.03 54600.25 88888.00 2015-09-11 01:53:44.750 254 12573.58 93.03 54600.28 88888.00 2015-09-11 01:53:44.875 254 12573.58 93.05 54600.28 88888.00 2015-09-11 01:53:45.000 254 12573.65 93.08 54600.28 88888.00 2015-09-11 01:53:45.125 254 12573.65 93.08 54600.30 88888.00 2015-09-11 01:53:45.250 254 12573.62 93.05 54600.28 88888.00 2015-09-11 01:53:45.375 254 12573.65 93.10 54600.28 88888.00 2015-09-11 01:53:45.500 254 12573.62 93.10 54600.28 88888.00 2015-09-11 01:53:45.625 254 12573.60 93.10 54600.28 88888.00 2015-09-11 01:53:45.750 254 12573.62 93.10 54600.28 88888.00 2015-09-11 01:53:45.875 254 12573.65 93.10 54600.25 88888.00 2015-09-11 01:53:46.000 254 12573.60 93.10 54600.25 88888.00 2015-09-11 01:53:46.125 254 12573.58 93.12 54600.25 88888.00 2015-09-11 01:53:46.250 254 12573.52 93.12 54600.25 88888.00 2015-09-11 01:53:46.375 254 12573.55 93.17 54600.28 88888.00 2015-09-11 01:53:46.500 254 12573.55 93.20 54600.30 88888.00 2015-09-11 01:53:46.625 254 12573.55 93.15 54600.28 88888.00 2015-09-11 01:53:46.750 254 12573.55 93.15 54600.30 88888.00 2015-09-11 01:53:46.875 254 12573.55 93.17 54600.30 88888.00 2015-09-11 01:53:47.000 254 12573.58 93.20 54600.25 88888.00 2015-09-11 01:53:47.125 254 12573.58 93.20 54600.30 88888.00 2015-09-11 01:53:47.250 254 12573.52 93.12 54600.30 88888.00 2015-09-11 01:53:47.375 254 12573.55 93.15 54600.30 88888.00 2015-09-11 01:53:47.500 254 12573.55 93.15 54600.30 88888.00 2015-09-11 01:53:47.625 254 12573.55 93.12 54600.32 88888.00 2015-09-11 01:53:47.750 254 12573.60 93.12 54600.32 88888.00 2015-09-11 01:53:47.875 254 12573.55 93.12 54600.30 88888.00 2015-09-11 01:53:48.000 254 12573.52 93.10 54600.28 88888.00 2015-09-11 01:53:48.125 254 12573.58 93.08 54600.28 88888.00 2015-09-11 01:53:48.250 254 12573.52 93.03 54600.30 88888.00 2015-09-11 01:53:48.375 254 12573.55 93.03 54600.28 88888.00 2015-09-11 01:53:48.500 254 12573.55 93.05 54600.28 88888.00 2015-09-11 01:53:48.625 254 12573.52 93.03 54600.28 88888.00 2015-09-11 01:53:48.750 254 12573.55 93.03 54600.30 88888.00 2015-09-11 01:53:48.875 254 12573.60 93.05 54600.30 88888.00 2015-09-11 01:53:49.000 254 12573.60 93.05 54600.28 88888.00 2015-09-11 01:53:49.125 254 12573.58 93.10 54600.28 88888.00 2015-09-11 01:53:49.250 254 12573.52 93.08 54600.30 88888.00 2015-09-11 01:53:49.375 254 12573.52 93.10 54600.28 88888.00 2015-09-11 01:53:49.500 254 12573.52 93.10 54600.28 88888.00 2015-09-11 01:53:49.625 254 12573.55 93.12 54600.25 88888.00 2015-09-11 01:53:49.750 254 12573.52 93.15 54600.28 88888.00 2015-09-11 01:53:49.875 254 12573.55 93.17 54600.28 88888.00 2015-09-11 01:53:50.000 254 12573.55 93.17 54600.22 88888.00 2015-09-11 01:53:50.125 254 12573.58 93.17 54600.25 88888.00 2015-09-11 01:53:50.250 254 12573.55 93.17 54600.28 88888.00 2015-09-11 01:53:50.375 254 12573.55 93.17 54600.28 88888.00 2015-09-11 01:53:50.500 254 12573.52 93.17 54600.28 88888.00 2015-09-11 01:53:50.625 254 12573.48 93.17 54600.25 88888.00 2015-09-11 01:53:50.750 254 12573.42 93.15 54600.25 88888.00 2015-09-11 01:53:50.875 254 12573.48 93.17 54600.30 88888.00 2015-09-11 01:53:51.000 254 12573.52 93.17 54600.25 88888.00 2015-09-11 01:53:51.125 254 12573.52 93.17 54600.28 88888.00 2015-09-11 01:53:51.250 254 12573.45 93.15 54600.28 88888.00 2015-09-11 01:53:51.375 254 12573.45 93.15 54600.28 88888.00 2015-09-11 01:53:51.500 254 12573.50 93.12 54600.25 88888.00 2015-09-11 01:53:51.625 254 12573.50 93.17 54600.25 88888.00 2015-09-11 01:53:51.750 254 12573.52 93.17 54600.25 88888.00 2015-09-11 01:53:51.875 254 12573.55 93.15 54600.28 88888.00 2015-09-11 01:53:52.000 254 12573.52 93.17 54600.25 88888.00 2015-09-11 01:53:52.125 254 12573.52 93.17 54600.28 88888.00 2015-09-11 01:53:52.250 254 12573.52 93.12 54600.30 88888.00 2015-09-11 01:53:52.375 254 12573.55 93.15 54600.28 88888.00 2015-09-11 01:53:52.500 254 12573.52 93.15 54600.30 88888.00 2015-09-11 01:53:52.625 254 12573.48 93.15 54600.30 88888.00 2015-09-11 01:53:52.750 254 12573.50 93.12 54600.30 88888.00 2015-09-11 01:53:52.875 254 12573.50 93.12 54600.32 88888.00 2015-09-11 01:53:53.000 254 12573.45 93.10 54600.32 88888.00 2015-09-11 01:53:53.125 254 12573.40 93.08 54600.30 88888.00 2015-09-11 01:53:53.250 254 12573.45 93.10 54600.30 88888.00 2015-09-11 01:53:53.375 254 12573.52 93.08 54600.30 88888.00 2015-09-11 01:53:53.500 254 12573.55 93.05 54600.32 88888.00 2015-09-11 01:53:53.625 254 12573.58 93.03 54600.32 88888.00 2015-09-11 01:53:53.750 254 12573.58 93.05 54600.32 88888.00 2015-09-11 01:53:53.875 254 12573.50 93.03 54600.30 88888.00 2015-09-11 01:53:54.000 254 12573.50 92.97 54600.32 88888.00 2015-09-11 01:53:54.125 254 12573.50 92.97 54600.32 88888.00 2015-09-11 01:53:54.250 254 12573.52 93.03 54600.38 88888.00 2015-09-11 01:53:54.375 254 12573.55 93.03 54600.35 88888.00 2015-09-11 01:53:54.500 254 12573.48 93.03 54600.38 88888.00 2015-09-11 01:53:54.625 254 12573.40 93.00 54600.38 88888.00 2015-09-11 01:53:54.750 254 12573.40 93.00 54600.38 88888.00 2015-09-11 01:53:54.875 254 12573.42 92.97 54600.30 88888.00 2015-09-11 01:53:55.000 254 12573.48 92.97 54600.25 88888.00 2015-09-11 01:53:55.125 254 12573.45 92.95 54600.28 88888.00 2015-09-11 01:53:55.250 254 12573.38 92.95 54600.32 88888.00 2015-09-11 01:53:55.375 254 12573.40 92.92 54600.32 88888.00 2015-09-11 01:53:55.500 254 12573.48 92.92 54600.30 88888.00 2015-09-11 01:53:55.625 254 12573.48 92.90 54600.28 88888.00 2015-09-11 01:53:55.750 254 12573.48 92.90 54600.28 88888.00 2015-09-11 01:53:55.875 254 12573.48 92.90 54600.30 88888.00 2015-09-11 01:53:56.000 254 12573.55 92.88 54600.30 88888.00 2015-09-11 01:53:56.125 254 12573.55 92.85 54600.30 88888.00 2015-09-11 01:53:56.250 254 12573.45 92.80 54600.30 88888.00 2015-09-11 01:53:56.375 254 12573.48 92.83 54600.30 88888.00 2015-09-11 01:53:56.500 254 12573.48 92.85 54600.30 88888.00 2015-09-11 01:53:56.625 254 12573.50 92.80 54600.30 88888.00 2015-09-11 01:53:56.750 254 12573.55 92.80 54600.28 88888.00 2015-09-11 01:53:56.875 254 12573.55 92.83 54600.25 88888.00 2015-09-11 01:53:57.000 254 12573.50 92.80 54600.25 88888.00 2015-09-11 01:53:57.125 254 12573.50 92.80 54600.25 88888.00 2015-09-11 01:53:57.250 254 12573.48 92.78 54600.25 88888.00 2015-09-11 01:53:57.375 254 12573.52 92.80 54600.28 88888.00 2015-09-11 01:53:57.500 254 12573.48 92.80 54600.28 88888.00 2015-09-11 01:53:57.625 254 12573.42 92.80 54600.28 88888.00 2015-09-11 01:53:57.750 254 12573.38 92.80 54600.28 88888.00 2015-09-11 01:53:57.875 254 12573.38 92.78 54600.28 88888.00 2015-09-11 01:53:58.000 254 12573.38 92.75 54600.28 88888.00 2015-09-11 01:53:58.125 254 12573.33 92.75 54600.28 88888.00 2015-09-11 01:53:58.250 254 12573.27 92.75 54600.28 88888.00 2015-09-11 01:53:58.375 254 12573.30 92.75 54600.28 88888.00 2015-09-11 01:53:58.500 254 12573.33 92.72 54600.28 88888.00 2015-09-11 01:53:58.625 254 12573.38 92.72 54600.28 88888.00 2015-09-11 01:53:58.750 254 12573.40 92.72 54600.25 88888.00 2015-09-11 01:53:58.875 254 12573.38 92.70 54600.22 88888.00 2015-09-11 01:53:59.000 254 12573.33 92.72 54600.25 88888.00 2015-09-11 01:53:59.125 254 12573.30 92.70 54600.28 88888.00 2015-09-11 01:53:59.250 254 12573.25 92.70 54600.30 88888.00 2015-09-11 01:53:59.375 254 12573.33 92.70 54600.28 88888.00 2015-09-11 01:53:59.500 254 12573.27 92.67 54600.28 88888.00 2015-09-11 01:53:59.625 254 12573.25 92.67 54600.30 88888.00 2015-09-11 01:53:59.750 254 12573.27 92.65 54600.30 88888.00 2015-09-11 01:53:59.875 254 12573.27 92.65 54600.30 88888.00 2015-09-11 01:54:00.000 254 12573.27 92.62 54600.28 88888.00 2015-09-11 01:54:00.125 254 12573.23 92.60 54600.28 88888.00 2015-09-11 01:54:00.250 254 12573.20 92.55 54600.32 88888.00 2015-09-11 01:54:00.375 254 12573.27 92.55 54600.30 88888.00 2015-09-11 01:54:00.500 254 12573.27 92.58 54600.32 88888.00 2015-09-11 01:54:00.625 254 12573.23 92.58 54600.30 88888.00 2015-09-11 01:54:00.750 254 12573.23 92.60 54600.32 88888.00 2015-09-11 01:54:00.875 254 12573.25 92.62 54600.32 88888.00 2015-09-11 01:54:01.000 254 12573.30 92.60 54600.30 88888.00 2015-09-11 01:54:01.125 254 12573.30 92.60 54600.30 88888.00 2015-09-11 01:54:01.250 254 12573.17 92.62 54600.35 88888.00 2015-09-11 01:54:01.375 254 12573.12 92.65 54600.32 88888.00 2015-09-11 01:54:01.500 254 12573.15 92.65 54600.32 88888.00 2015-09-11 01:54:01.625 254 12573.15 92.65 54600.32 88888.00 2015-09-11 01:54:01.750 254 12573.10 92.65 54600.32 88888.00 2015-09-11 01:54:01.875 254 12573.10 92.67 54600.32 88888.00 2015-09-11 01:54:02.000 254 12573.12 92.67 54600.30 88888.00 2015-09-11 01:54:02.125 254 12573.17 92.62 54600.30 88888.00 2015-09-11 01:54:02.250 254 12573.17 92.62 54600.32 88888.00 2015-09-11 01:54:02.375 254 12573.15 92.70 54600.30 88888.00 2015-09-11 01:54:02.500 254 12573.05 92.72 54600.30 88888.00 2015-09-11 01:54:02.625 254 12573.05 92.70 54600.30 88888.00 2015-09-11 01:54:02.750 254 12573.12 92.72 54600.30 88888.00 2015-09-11 01:54:02.875 254 12573.15 92.72 54600.30 88888.00 2015-09-11 01:54:03.000 254 12573.10 92.72 54600.30 88888.00 2015-09-11 01:54:03.125 254 12573.10 92.72 54600.32 88888.00 2015-09-11 01:54:03.250 254 12573.10 92.70 54600.32 88888.00 2015-09-11 01:54:03.375 254 12573.15 92.72 54600.30 88888.00 2015-09-11 01:54:03.500 254 12573.17 92.75 54600.32 88888.00 2015-09-11 01:54:03.625 254 12573.15 92.72 54600.32 88888.00 2015-09-11 01:54:03.750 254 12573.15 92.75 54600.35 88888.00 2015-09-11 01:54:03.875 254 12573.15 92.75 54600.32 88888.00 2015-09-11 01:54:04.000 254 12573.12 92.75 54600.32 88888.00 2015-09-11 01:54:04.125 254 12573.12 92.70 54600.30 88888.00 2015-09-11 01:54:04.250 254 12573.15 92.67 54600.32 88888.00 2015-09-11 01:54:04.375 254 12573.17 92.70 54600.30 88888.00 2015-09-11 01:54:04.500 254 12573.12 92.70 54600.30 88888.00 2015-09-11 01:54:04.625 254 12573.15 92.67 54600.28 88888.00 2015-09-11 01:54:04.750 254 12573.20 92.62 54600.28 88888.00 2015-09-11 01:54:04.875 254 12573.17 92.60 54600.25 88888.00 2015-09-11 01:54:05.000 254 12573.12 92.62 54600.28 88888.00 2015-09-11 01:54:05.125 254 12573.12 92.67 54600.28 88888.00 2015-09-11 01:54:05.250 254 12573.12 92.65 54600.30 88888.00 2015-09-11 01:54:05.375 254 12573.12 92.62 54600.30 88888.00 2015-09-11 01:54:05.500 254 12573.20 92.65 54600.30 88888.00 2015-09-11 01:54:05.625 254 12573.20 92.65 54600.30 88888.00 2015-09-11 01:54:05.750 254 12573.17 92.62 54600.30 88888.00 2015-09-11 01:54:05.875 254 12573.17 92.62 54600.30 88888.00 2015-09-11 01:54:06.000 254 12573.23 92.62 54600.28 88888.00 2015-09-11 01:54:06.125 254 12573.27 92.62 54600.28 88888.00 2015-09-11 01:54:06.250 254 12573.20 92.62 54600.30 88888.00 2015-09-11 01:54:06.375 254 12573.17 92.65 54600.28 88888.00 2015-09-11 01:54:06.500 254 12573.20 92.67 54600.28 88888.00 2015-09-11 01:54:06.625 254 12573.20 92.62 54600.28 88888.00 2015-09-11 01:54:06.750 254 12573.17 92.60 54600.28 88888.00 2015-09-11 01:54:06.875 254 12573.17 92.62 54600.25 88888.00 2015-09-11 01:54:07.000 254 12573.23 92.65 54600.25 88888.00 2015-09-11 01:54:07.125 254 12573.17 92.65 54600.25 88888.00 2015-09-11 01:54:07.250 254 12573.17 92.60 54600.25 88888.00 2015-09-11 01:54:07.375 254 12573.25 92.60 54600.22 88888.00 2015-09-11 01:54:07.500 254 12573.23 92.65 54600.20 88888.00 2015-09-11 01:54:07.625 254 12573.23 92.65 54600.20 88888.00 2015-09-11 01:54:07.750 254 12573.20 92.62 54600.22 88888.00 2015-09-11 01:54:07.875 254 12573.23 92.62 54600.20 88888.00 2015-09-11 01:54:08.000 254 12573.23 92.62 54600.20 88888.00 2015-09-11 01:54:08.125 254 12573.25 92.62 54600.20 88888.00 2015-09-11 01:54:08.250 254 12573.27 92.65 54600.22 88888.00 2015-09-11 01:54:08.375 254 12573.27 92.65 54600.22 88888.00 2015-09-11 01:54:08.500 254 12573.23 92.65 54600.18 88888.00 2015-09-11 01:54:08.625 254 12573.25 92.67 54600.20 88888.00 2015-09-11 01:54:08.750 254 12573.33 92.62 54600.18 88888.00 2015-09-11 01:54:08.875 254 12573.33 92.65 54600.18 88888.00 2015-09-11 01:54:09.000 254 12573.30 92.65 54600.15 88888.00 2015-09-11 01:54:09.125 254 12573.27 92.70 54600.18 88888.00 2015-09-11 01:54:09.250 254 12573.25 92.70 54600.20 88888.00 2015-09-11 01:54:09.375 254 12573.27 92.72 54600.15 88888.00 2015-09-11 01:54:09.500 254 12573.30 92.75 54600.18 88888.00 2015-09-11 01:54:09.625 254 12573.33 92.75 54600.18 88888.00 2015-09-11 01:54:09.750 254 12573.35 92.72 54600.20 88888.00 2015-09-11 01:54:09.875 254 12573.38 92.72 54600.20 88888.00 2015-09-11 01:54:10.000 254 12573.38 92.78 54600.20 88888.00 2015-09-11 01:54:10.125 254 12573.30 92.78 54600.20 88888.00 2015-09-11 01:54:10.250 254 12573.25 92.78 54600.20 88888.00 2015-09-11 01:54:10.375 254 12573.27 92.78 54600.15 88888.00 2015-09-11 01:54:10.500 254 12573.25 92.78 54600.18 88888.00 2015-09-11 01:54:10.625 254 12573.27 92.78 54600.20 88888.00 2015-09-11 01:54:10.750 254 12573.30 92.75 54600.20 88888.00 2015-09-11 01:54:10.875 254 12573.30 92.75 54600.18 88888.00 2015-09-11 01:54:11.000 254 12573.33 92.72 54600.15 88888.00 2015-09-11 01:54:11.125 254 12573.27 92.75 54600.18 88888.00 2015-09-11 01:54:11.250 254 12573.17 92.75 54600.22 88888.00 2015-09-11 01:54:11.375 254 12573.17 92.75 54600.22 88888.00 2015-09-11 01:54:11.500 254 12573.23 92.72 54600.22 88888.00 2015-09-11 01:54:11.625 254 12573.20 92.72 54600.20 88888.00 2015-09-11 01:54:11.750 254 12573.20 92.78 54600.20 88888.00 2015-09-11 01:54:11.875 254 12573.23 92.78 54600.20 88888.00 2015-09-11 01:54:12.000 254 12573.23 92.75 54600.18 88888.00 2015-09-11 01:54:12.125 254 12573.20 92.67 54600.20 88888.00 2015-09-11 01:54:12.250 254 12573.15 92.65 54600.20 88888.00 2015-09-11 01:54:12.375 254 12573.20 92.67 54600.22 88888.00 2015-09-11 01:54:12.500 254 12573.25 92.67 54600.20 88888.00 2015-09-11 01:54:12.625 254 12573.25 92.67 54600.15 88888.00 2015-09-11 01:54:12.750 254 12573.20 92.67 54600.15 88888.00 2015-09-11 01:54:12.875 254 12573.20 92.67 54600.18 88888.00 2015-09-11 01:54:13.000 254 12573.25 92.70 54600.18 88888.00 2015-09-11 01:54:13.125 254 12573.23 92.72 54600.18 88888.00 2015-09-11 01:54:13.250 254 12573.20 92.70 54600.18 88888.00 2015-09-11 01:54:13.375 254 12573.23 92.72 54600.20 88888.00 2015-09-11 01:54:13.500 254 12573.23 92.72 54600.18 88888.00 2015-09-11 01:54:13.625 254 12573.17 92.72 54600.15 88888.00 2015-09-11 01:54:13.750 254 12573.17 92.78 54600.15 88888.00 2015-09-11 01:54:13.875 254 12573.23 92.78 54600.15 88888.00 2015-09-11 01:54:14.000 254 12573.23 92.78 54600.15 88888.00 2015-09-11 01:54:14.125 254 12573.17 92.80 54600.15 88888.00 2015-09-11 01:54:14.250 254 12573.10 92.80 54600.18 88888.00 2015-09-11 01:54:14.375 254 12573.17 92.83 54600.15 88888.00 2015-09-11 01:54:14.500 254 12573.23 92.78 54600.15 88888.00 2015-09-11 01:54:14.625 254 12573.23 92.78 54600.15 88888.00 2015-09-11 01:54:14.750 254 12573.23 92.80 54600.15 88888.00 2015-09-11 01:54:14.875 254 12573.23 92.80 54600.15 88888.00 2015-09-11 01:54:15.000 254 12573.25 92.80 54600.15 88888.00 2015-09-11 01:54:15.125 254 12573.30 92.80 54600.18 88888.00 2015-09-11 01:54:15.250 254 12573.25 92.80 54600.15 88888.00 2015-09-11 01:54:15.375 254 12573.30 92.78 54600.12 88888.00 2015-09-11 01:54:15.500 254 12573.33 92.78 54600.12 88888.00 2015-09-11 01:54:15.625 254 12573.35 92.78 54600.12 88888.00 2015-09-11 01:54:15.750 254 12573.30 92.80 54600.12 88888.00 2015-09-11 01:54:15.875 254 12573.27 92.75 54600.10 88888.00 2015-09-11 01:54:16.000 254 12573.33 92.75 54600.10 88888.00 2015-09-11 01:54:16.125 254 12573.35 92.75 54600.10 88888.00 2015-09-11 01:54:16.250 254 12573.33 92.78 54600.12 88888.00 2015-09-11 01:54:16.375 254 12573.38 92.80 54600.12 88888.00 2015-09-11 01:54:16.500 254 12573.30 92.80 54600.15 88888.00 2015-09-11 01:54:16.625 254 12573.33 92.80 54600.12 88888.00 2015-09-11 01:54:16.750 254 12573.30 92.78 54600.12 88888.00 2015-09-11 01:54:16.875 254 12573.25 92.78 54600.12 88888.00 2015-09-11 01:54:17.000 254 12573.25 92.78 54600.10 88888.00 2015-09-11 01:54:17.125 254 12573.30 92.75 54600.12 88888.00 2015-09-11 01:54:17.250 254 12573.33 92.75 54600.12 88888.00 2015-09-11 01:54:17.375 254 12573.38 92.75 54600.12 88888.00 2015-09-11 01:54:17.500 254 12573.38 92.75 54600.12 88888.00 2015-09-11 01:54:17.625 254 12573.27 92.75 54600.12 88888.00 2015-09-11 01:54:17.750 254 12573.25 92.75 54600.12 88888.00 2015-09-11 01:54:17.875 254 12573.25 92.75 54600.12 88888.00 2015-09-11 01:54:18.000 254 12573.20 92.75 54600.12 88888.00 2015-09-11 01:54:18.125 254 12573.23 92.78 54600.12 88888.00 2015-09-11 01:54:18.250 254 12573.23 92.78 54600.12 88888.00 2015-09-11 01:54:18.375 254 12573.23 92.78 54600.12 88888.00 2015-09-11 01:54:18.500 254 12573.25 92.80 54600.12 88888.00 2015-09-11 01:54:18.625 254 12573.27 92.80 54600.12 88888.00 2015-09-11 01:54:18.750 254 12573.30 92.80 54600.12 88888.00 2015-09-11 01:54:18.875 254 12573.30 92.80 54600.12 88888.00 2015-09-11 01:54:19.000 254 12573.25 92.80 54600.12 88888.00 2015-09-11 01:54:19.125 254 12573.30 92.80 54600.12 88888.00 2015-09-11 01:54:19.250 254 12573.25 92.78 54600.12 88888.00 2015-09-11 01:54:19.375 254 12573.30 92.78 54600.10 88888.00 2015-09-11 01:54:19.500 254 12573.38 92.78 54600.12 88888.00 2015-09-11 01:54:19.625 254 12573.38 92.80 54600.12 88888.00 2015-09-11 01:54:19.750 254 12573.30 92.80 54600.12 88888.00 2015-09-11 01:54:19.875 254 12573.23 92.78 54600.10 88888.00 2015-09-11 01:54:20.000 254 12573.20 92.78 54600.12 88888.00 2015-09-11 01:54:20.125 254 12573.30 92.75 54600.15 88888.00 2015-09-11 01:54:20.250 254 12573.35 92.75 54600.15 88888.00 2015-09-11 01:54:20.375 254 12573.35 92.72 54600.12 88888.00 2015-09-11 01:54:20.500 254 12573.33 92.72 54600.10 88888.00 2015-09-11 01:54:20.625 254 12573.40 92.78 54600.10 88888.00 2015-09-11 01:54:20.750 254 12573.38 92.78 54600.10 88888.00 2015-09-11 01:54:20.875 254 12573.38 92.75 54600.10 88888.00 2015-09-11 01:54:21.000 254 12573.35 92.75 54600.10 88888.00 2015-09-11 01:54:21.125 254 12573.38 92.78 54600.10 88888.00 2015-09-11 01:54:21.250 254 12573.38 92.78 54600.10 88888.00 2015-09-11 01:54:21.375 254 12573.38 92.78 54600.07 88888.00 2015-09-11 01:54:21.500 254 12573.38 92.80 54600.07 88888.00 2015-09-11 01:54:21.625 254 12573.33 92.83 54600.07 88888.00 2015-09-11 01:54:21.750 254 12573.35 92.83 54600.07 88888.00 2015-09-11 01:54:21.875 254 12573.40 92.80 54600.05 88888.00 2015-09-11 01:54:22.000 254 12573.38 92.80 54600.05 88888.00 2015-09-11 01:54:22.125 254 12573.33 92.83 54600.07 88888.00 2015-09-11 01:54:22.250 254 12573.30 92.83 54600.07 88888.00 2015-09-11 01:54:22.375 254 12573.30 92.80 54600.05 88888.00 2015-09-11 01:54:22.500 254 12573.30 92.85 54600.05 88888.00 2015-09-11 01:54:22.625 254 12573.35 92.88 54600.05 88888.00 2015-09-11 01:54:22.750 254 12573.33 92.83 54600.05 88888.00 2015-09-11 01:54:22.875 254 12573.23 92.83 54600.05 88888.00 2015-09-11 01:54:23.000 254 12573.20 92.83 54600.05 88888.00 2015-09-11 01:54:23.125 254 12573.27 92.88 54600.07 88888.00 2015-09-11 01:54:23.250 254 12573.30 92.88 54600.10 88888.00 2015-09-11 01:54:23.375 254 12573.27 92.85 54600.07 88888.00 2015-09-11 01:54:23.500 254 12573.23 92.80 54600.05 88888.00 2015-09-11 01:54:23.625 254 12573.25 92.83 54600.05 88888.00 2015-09-11 01:54:23.750 254 12573.20 92.85 54600.07 88888.00 2015-09-11 01:54:23.875 254 12573.20 92.85 54600.07 88888.00 2015-09-11 01:54:24.000 254 12573.23 92.80 54600.05 88888.00 2015-09-11 01:54:24.125 254 12573.25 92.80 54600.05 88888.00 2015-09-11 01:54:24.250 254 12573.23 92.75 54600.05 88888.00 2015-09-11 01:54:24.375 254 12573.27 92.78 54600.05 88888.00 2015-09-11 01:54:24.500 254 12573.30 92.78 54600.07 88888.00 2015-09-11 01:54:24.625 254 12573.30 92.78 54600.07 88888.00 2015-09-11 01:54:24.750 254 12573.30 92.80 54600.07 88888.00 2015-09-11 01:54:24.875 254 12573.27 92.83 54600.07 88888.00 2015-09-11 01:54:25.000 254 12573.23 92.83 54600.05 88888.00 2015-09-11 01:54:25.125 254 12573.15 92.83 54600.05 88888.00 2015-09-11 01:54:25.250 254 12573.12 92.80 54600.05 88888.00 2015-09-11 01:54:25.375 254 12573.20 92.80 54600.07 88888.00 2015-09-11 01:54:25.500 254 12573.23 92.85 54600.07 88888.00 2015-09-11 01:54:25.625 254 12573.30 92.88 54600.07 88888.00 2015-09-11 01:54:25.750 254 12573.38 92.88 54600.03 88888.00 2015-09-11 01:54:25.875 254 12573.35 92.88 54600.00 88888.00 2015-09-11 01:54:26.000 254 12573.35 92.88 54600.00 88888.00 2015-09-11 01:54:26.125 254 12573.35 92.90 54600.00 88888.00 2015-09-11 01:54:26.250 254 12573.33 92.92 54600.03 88888.00 2015-09-11 01:54:26.375 254 12573.42 92.95 54600.03 88888.00 2015-09-11 01:54:26.500 254 12573.40 92.97 54600.03 88888.00 2015-09-11 01:54:26.625 254 12573.45 93.00 54600.03 88888.00 2015-09-11 01:54:26.750 254 12573.45 93.00 54600.00 88888.00 2015-09-11 01:54:26.875 254 12573.42 93.00 54599.97 88888.00 2015-09-11 01:54:27.000 254 12573.33 92.97 54599.97 88888.00 2015-09-11 01:54:27.125 254 12573.27 93.00 54600.00 88888.00 2015-09-11 01:54:27.250 254 12573.27 92.97 54600.00 88888.00 2015-09-11 01:54:27.375 254 12573.30 93.00 54600.00 88888.00 2015-09-11 01:54:27.500 254 12573.25 93.03 54599.97 88888.00 2015-09-11 01:54:27.625 254 12573.27 93.03 54599.97 88888.00 2015-09-11 01:54:27.750 254 12573.30 93.00 54599.97 88888.00 2015-09-11 01:54:27.875 254 12573.33 93.03 54599.97 88888.00 2015-09-11 01:54:28.000 254 12573.33 93.03 54599.97 88888.00 2015-09-11 01:54:28.125 254 12573.33 92.97 54600.00 88888.00 2015-09-11 01:54:28.250 254 12573.30 92.92 54600.00 88888.00 2015-09-11 01:54:28.375 254 12573.33 92.92 54600.00 88888.00 2015-09-11 01:54:28.500 254 12573.23 92.92 54599.97 88888.00 2015-09-11 01:54:28.625 254 12573.20 92.92 54599.97 88888.00 2015-09-11 01:54:28.750 254 12573.25 92.88 54599.97 88888.00 2015-09-11 01:54:28.875 254 12573.30 92.42 54599.95 88888.00 2015-09-11 01:54:29.000 254 12573.35 92.12 54599.93 88888.00 2015-09-11 01:54:29.125 254 12573.38 92.67 54599.97 88888.00 2015-09-11 01:54:29.250 254 12573.38 92.97 54600.00 88888.00 2015-09-11 01:54:29.375 254 12573.38 92.95 54600.00 88888.00 2015-09-11 01:54:29.500 254 12573.38 92.90 54599.97 88888.00 2015-09-11 01:54:29.625 254 12573.40 92.90 54599.95 88888.00 2015-09-11 01:54:29.750 254 12573.42 92.90 54599.95 88888.00 2015-09-11 01:54:29.875 254 12573.42 92.90 54599.95 88888.00 2015-09-11 01:54:30.000 254 12573.40 92.90 54599.95 88888.00 2015-09-11 01:54:30.125 254 12573.35 92.90 54599.95 88888.00 2015-09-11 01:54:30.250 254 12573.27 92.88 54599.97 88888.00 2015-09-11 01:54:30.375 254 12573.33 92.88 54599.95 88888.00 2015-09-11 01:54:30.500 254 12573.38 92.88 54599.93 88888.00 2015-09-11 01:54:30.625 254 12573.38 92.90 54599.95 88888.00 2015-09-11 01:54:30.750 254 12573.40 92.92 54599.95 88888.00 2015-09-11 01:54:30.875 254 12573.42 92.97 54599.93 88888.00 2015-09-11 01:54:31.000 254 12573.50 92.92 54599.88 88888.00 2015-09-11 01:54:31.125 254 12573.58 92.95 54599.88 88888.00 2015-09-11 01:54:31.250 254 12573.58 92.97 54599.90 88888.00 2015-09-11 01:54:31.375 254 12573.58 92.95 54599.90 88888.00 2015-09-11 01:54:31.500 254 12573.58 92.95 54599.90 88888.00 2015-09-11 01:54:31.625 254 12573.58 93.00 54599.90 88888.00 2015-09-11 01:54:31.750 254 12573.67 93.00 54599.90 88888.00 2015-09-11 01:54:31.875 254 12573.73 93.00 54599.90 88888.00 2015-09-11 01:54:32.000 254 12573.65 92.97 54599.90 88888.00 2015-09-11 01:54:32.125 254 12573.55 92.97 54599.90 88888.00 2015-09-11 01:54:32.250 254 12573.55 92.97 54599.90 88888.00 2015-09-11 01:54:32.375 254 12573.65 92.97 54599.90 88888.00 2015-09-11 01:54:32.500 254 12573.65 92.97 54599.88 88888.00 2015-09-11 01:54:32.625 254 12573.65 92.97 54599.88 88888.00 2015-09-11 01:54:32.750 254 12573.65 92.97 54599.88 88888.00 2015-09-11 01:54:32.875 254 12573.62 92.95 54599.85 88888.00 2015-09-11 01:54:33.000 254 12573.60 92.92 54599.85 88888.00 2015-09-11 01:54:33.125 254 12573.65 92.92 54599.88 88888.00 2015-09-11 01:54:33.250 254 12573.62 92.90 54599.88 88888.00 2015-09-11 01:54:33.375 254 12573.60 92.90 54599.88 88888.00 2015-09-11 01:54:33.500 254 12573.60 92.90 54599.88 88888.00 2015-09-11 01:54:33.625 254 12573.58 92.88 54599.88 88888.00 2015-09-11 01:54:33.750 254 12573.52 92.88 54599.88 88888.00 2015-09-11 01:54:33.875 254 12573.52 92.85 54599.88 88888.00 2015-09-11 01:54:34.000 254 12573.55 92.88 54599.88 88888.00 2015-09-11 01:54:34.125 254 12573.52 92.88 54599.88 88888.00 2015-09-11 01:54:34.250 254 12573.48 92.88 54599.85 88888.00 2015-09-11 01:54:34.375 254 12573.48 92.88 54599.88 88888.00 2015-09-11 01:54:34.500 254 12573.48 92.88 54599.88 88888.00 2015-09-11 01:54:34.625 254 12573.48 92.85 54599.90 88888.00 2015-09-11 01:54:34.750 254 12573.50 92.85 54599.90 88888.00 2015-09-11 01:54:34.875 254 12573.48 92.88 54599.90 88888.00 2015-09-11 01:54:35.000 254 12573.50 92.88 54599.93 88888.00 2015-09-11 01:54:35.125 254 12573.52 92.88 54599.93 88888.00 2015-09-11 01:54:35.250 254 12573.48 92.88 54599.93 88888.00 2015-09-11 01:54:35.375 254 12573.42 92.90 54599.93 88888.00 2015-09-11 01:54:35.500 254 12573.40 92.92 54599.90 88888.00 2015-09-11 01:54:35.625 254 12573.45 92.92 54599.90 88888.00 2015-09-11 01:54:35.750 254 12573.45 92.90 54599.90 88888.00 2015-09-11 01:54:35.875 254 12573.42 92.92 54599.88 88888.00 2015-09-11 01:54:36.000 254 12573.45 92.90 54599.90 88888.00 2015-09-11 01:54:36.125 254 12573.45 92.88 54599.90 88888.00 2015-09-11 01:54:36.250 254 12573.42 92.85 54599.88 88888.00 2015-09-11 01:54:36.375 254 12573.48 92.85 54599.85 88888.00 2015-09-11 01:54:36.500 254 12573.58 92.85 54599.85 88888.00 2015-09-11 01:54:36.625 254 12573.62 92.88 54599.85 88888.00 2015-09-11 01:54:36.750 254 12573.62 92.90 54599.88 88888.00 2015-09-11 01:54:36.875 254 12573.55 92.90 54599.88 88888.00 2015-09-11 01:54:37.000 254 12573.55 92.90 54599.85 88888.00 2015-09-11 01:54:37.125 254 12573.55 92.90 54599.82 88888.00 2015-09-11 01:54:37.250 254 12573.48 92.90 54599.85 88888.00 2015-09-11 01:54:37.375 254 12573.55 92.90 54599.88 88888.00 2015-09-11 01:54:37.500 254 12573.52 92.92 54599.90 88888.00 2015-09-11 01:54:37.625 254 12573.50 92.90 54599.88 88888.00 2015-09-11 01:54:37.750 254 12573.45 92.88 54599.82 88888.00 2015-09-11 01:54:37.875 254 12573.42 92.88 54599.82 88888.00 2015-09-11 01:54:38.000 254 12573.45 92.90 54599.80 88888.00 2015-09-11 01:54:38.125 254 12573.45 92.90 54599.82 88888.00 2015-09-11 01:54:38.250 254 12573.40 92.90 54599.85 88888.00 2015-09-11 01:54:38.375 254 12573.42 92.88 54599.82 88888.00 2015-09-11 01:54:38.500 254 12573.42 92.88 54599.82 88888.00 2015-09-11 01:54:38.625 254 12573.38 92.88 54599.82 88888.00 2015-09-11 01:54:38.750 254 12573.42 92.90 54599.85 88888.00 2015-09-11 01:54:38.875 254 12573.45 92.90 54599.85 88888.00 2015-09-11 01:54:39.000 254 12573.40 92.88 54599.82 88888.00 2015-09-11 01:54:39.125 254 12573.35 92.85 54599.70 88888.00 2015-09-11 01:54:39.250 254 12573.30 92.88 54599.62 88888.00 2015-09-11 01:54:39.375 254 12573.30 92.90 54599.68 88888.00 2015-09-11 01:54:39.500 254 12573.27 92.85 54599.70 88888.00 2015-09-11 01:54:39.625 254 12573.27 92.88 54599.78 88888.00 2015-09-11 01:54:39.750 254 12573.33 92.88 54599.85 88888.00 2015-09-11 01:54:39.875 254 12573.35 92.88 54599.82 88888.00 2015-09-11 01:54:40.000 254 12573.33 92.90 54599.80 88888.00 2015-09-11 01:54:40.125 254 12573.30 92.88 54599.80 88888.00 2015-09-11 01:54:40.250 254 12573.27 92.88 54599.82 88888.00 2015-09-11 01:54:40.375 254 12573.30 92.88 54599.82 88888.00 2015-09-11 01:54:40.500 254 12573.30 92.90 54599.82 88888.00 2015-09-11 01:54:40.625 254 12573.27 92.88 54599.80 88888.00 2015-09-11 01:54:40.750 254 12573.27 92.85 54599.80 88888.00 2015-09-11 01:54:40.875 254 12573.33 92.83 54599.80 88888.00 2015-09-11 01:54:41.000 254 12573.27 92.88 54599.85 88888.00 2015-09-11 01:54:41.125 254 12573.27 92.88 54599.82 88888.00 2015-09-11 01:54:41.250 254 12573.25 92.85 54599.85 88888.00 2015-09-11 01:54:41.375 254 12573.25 92.85 54599.88 88888.00 2015-09-11 01:54:41.500 254 12573.20 92.85 54599.85 88888.00 2015-09-11 01:54:41.625 254 12573.20 92.90 54599.85 88888.00 2015-09-11 01:54:41.750 254 12573.23 92.90 54599.82 88888.00 2015-09-11 01:54:41.875 254 12573.20 92.88 54599.82 88888.00 2015-09-11 01:54:42.000 254 12573.20 92.88 54599.82 88888.00 2015-09-11 01:54:42.125 254 12573.23 92.92 54599.80 88888.00 2015-09-11 01:54:42.250 254 12573.25 93.00 54599.88 88888.00 2015-09-11 01:54:42.375 254 12573.33 93.00 54599.88 88888.00 2015-09-11 01:54:42.500 254 12573.38 93.00 54599.88 88888.00 2015-09-11 01:54:42.625 254 12573.40 92.97 54599.85 88888.00 2015-09-11 01:54:42.750 254 12573.35 92.95 54599.85 88888.00 2015-09-11 01:54:42.875 254 12573.27 93.00 54599.85 88888.00 2015-09-11 01:54:43.000 254 12573.27 92.97 54599.82 88888.00 2015-09-11 01:54:43.125 254 12573.33 92.95 54599.82 88888.00 2015-09-11 01:54:43.250 254 12573.27 92.95 54599.85 88888.00 2015-09-11 01:54:43.375 254 12573.27 93.00 54599.82 88888.00 2015-09-11 01:54:43.500 254 12573.25 92.97 54599.82 88888.00 2015-09-11 01:54:43.625 254 12573.25 92.97 54599.82 88888.00 2015-09-11 01:54:43.750 254 12573.30 92.95 54599.85 88888.00 2015-09-11 01:54:43.875 254 12573.35 92.97 54599.85 88888.00 2015-09-11 01:54:44.000 254 12573.35 92.95 54599.85 88888.00 2015-09-11 01:54:44.125 254 12573.35 92.92 54599.88 88888.00 2015-09-11 01:54:44.250 254 12573.35 92.88 54599.88 88888.00 2015-09-11 01:54:44.375 254 12573.40 92.88 54599.85 88888.00 2015-09-11 01:54:44.500 254 12573.33 92.90 54599.85 88888.00 2015-09-11 01:54:44.625 254 12573.27 92.88 54599.85 88888.00 2015-09-11 01:54:44.750 254 12573.30 92.85 54599.85 88888.00 2015-09-11 01:54:44.875 254 12573.30 92.85 54599.80 88888.00 2015-09-11 01:54:45.000 254 12573.25 92.85 54599.85 88888.00 2015-09-11 01:54:45.125 254 12573.27 92.83 54599.82 88888.00 2015-09-11 01:54:45.250 254 12573.27 92.80 54599.80 88888.00 2015-09-11 01:54:45.375 254 12573.27 92.83 54599.85 88888.00 2015-09-11 01:54:45.500 254 12573.23 92.78 54599.85 88888.00 2015-09-11 01:54:45.625 254 12573.17 92.75 54599.82 88888.00 2015-09-11 01:54:45.750 254 12573.27 92.78 54599.78 88888.00 2015-09-11 01:54:45.875 254 12573.30 92.75 54599.80 88888.00 2015-09-11 01:54:46.000 254 12573.27 92.75 54599.80 88888.00 2015-09-11 01:54:46.125 254 12573.25 92.78 54599.82 88888.00 2015-09-11 01:54:46.250 254 12573.23 92.75 54599.80 88888.00 2015-09-11 01:54:46.375 254 12573.27 92.72 54599.80 88888.00 2015-09-11 01:54:46.500 254 12573.25 92.72 54599.82 88888.00 2015-09-11 01:54:46.625 254 12573.25 92.72 54599.82 88888.00 2015-09-11 01:54:46.750 254 12573.27 92.72 54599.82 88888.00 2015-09-11 01:54:46.875 254 12573.30 92.75 54599.82 88888.00 2015-09-11 01:54:47.000 254 12573.35 92.78 54599.80 88888.00 2015-09-11 01:54:47.125 254 12573.35 92.78 54599.80 88888.00 2015-09-11 01:54:47.250 254 12573.35 92.75 54599.82 88888.00 2015-09-11 01:54:47.375 254 12573.42 92.78 54599.82 88888.00 2015-09-11 01:54:47.500 254 12573.35 92.80 54599.85 88888.00 2015-09-11 01:54:47.625 254 12573.38 92.83 54599.82 88888.00 2015-09-11 01:54:47.750 254 12573.40 92.85 54599.78 88888.00 2015-09-11 01:54:47.875 254 12573.40 92.83 54599.78 88888.00 2015-09-11 01:54:48.000 254 12573.40 92.83 54599.78 88888.00 2015-09-11 01:54:48.125 254 12573.38 92.83 54599.78 88888.00 2015-09-11 01:54:48.250 254 12573.35 92.85 54599.80 88888.00 2015-09-11 01:54:48.375 254 12573.35 92.85 54599.78 88888.00 2015-09-11 01:54:48.500 254 12573.35 92.83 54599.78 88888.00 2015-09-11 01:54:48.625 254 12573.38 92.83 54599.78 88888.00 2015-09-11 01:54:48.750 254 12573.42 92.83 54599.78 88888.00 2015-09-11 01:54:48.875 254 12573.40 92.85 54599.75 88888.00 2015-09-11 01:54:49.000 254 12573.35 92.83 54599.75 88888.00 2015-09-11 01:54:49.125 254 12573.33 92.80 54599.78 88888.00 2015-09-11 01:54:49.250 254 12573.42 92.80 54599.75 88888.00 2015-09-11 01:54:49.375 254 12573.55 92.80 54599.75 88888.00 2015-09-11 01:54:49.500 254 12573.50 92.80 54599.78 88888.00 2015-09-11 01:54:49.625 254 12573.45 92.78 54599.75 88888.00 2015-09-11 01:54:49.750 254 12573.40 92.78 54599.75 88888.00 2015-09-11 01:54:49.875 254 12573.42 92.75 54599.75 88888.00 2015-09-11 01:54:50.000 254 12573.42 92.72 54599.72 88888.00 2015-09-11 01:54:50.125 254 12573.42 92.75 54599.75 88888.00 2015-09-11 01:54:50.250 254 12573.42 92.78 54599.78 88888.00 2015-09-11 01:54:50.375 254 12573.42 92.80 54599.78 88888.00 2015-09-11 01:54:50.500 254 12573.40 92.80 54599.75 88888.00 2015-09-11 01:54:50.625 254 12573.40 92.78 54599.78 88888.00 2015-09-11 01:54:50.750 254 12573.45 92.78 54599.78 88888.00 2015-09-11 01:54:50.875 254 12573.48 92.78 54599.75 88888.00 2015-09-11 01:54:51.000 254 12573.42 92.75 54599.75 88888.00 2015-09-11 01:54:51.125 254 12573.38 92.75 54599.75 88888.00 2015-09-11 01:54:51.250 254 12573.33 92.75 54599.78 88888.00 2015-09-11 01:54:51.375 254 12573.40 92.78 54599.75 88888.00 2015-09-11 01:54:51.500 254 12573.40 92.78 54599.72 88888.00 2015-09-11 01:54:51.625 254 12573.45 92.78 54599.72 88888.00 2015-09-11 01:54:51.750 254 12573.45 92.80 54599.72 88888.00 2015-09-11 01:54:51.875 254 12573.42 92.83 54599.72 88888.00 2015-09-11 01:54:52.000 254 12573.45 92.83 54599.72 88888.00 2015-09-11 01:54:52.125 254 12573.45 92.78 54599.75 88888.00 2015-09-11 01:54:52.250 254 12573.45 92.75 54599.75 88888.00 2015-09-11 01:54:52.375 254 12573.50 92.80 54599.72 88888.00 2015-09-11 01:54:52.500 254 12573.50 92.83 54599.72 88888.00 2015-09-11 01:54:52.625 254 12573.45 92.83 54599.72 88888.00 2015-09-11 01:54:52.750 254 12573.42 92.83 54599.72 88888.00 2015-09-11 01:54:52.875 254 12573.42 92.80 54599.70 88888.00 2015-09-11 01:54:53.000 254 12573.45 92.80 54599.68 88888.00 2015-09-11 01:54:53.125 254 12573.45 92.80 54599.68 88888.00 2015-09-11 01:54:53.250 254 12573.42 92.80 54599.68 88888.00 2015-09-11 01:54:53.375 254 12573.45 92.83 54599.68 88888.00 2015-09-11 01:54:53.500 254 12573.48 92.85 54599.70 88888.00 2015-09-11 01:54:53.625 254 12573.50 92.85 54599.70 88888.00 2015-09-11 01:54:53.750 254 12573.40 92.83 54599.72 88888.00 2015-09-11 01:54:53.875 254 12573.35 92.80 54599.72 88888.00 2015-09-11 01:54:54.000 254 12573.42 92.80 54599.70 88888.00 2015-09-11 01:54:54.125 254 12573.45 92.83 54599.70 88888.00 2015-09-11 01:54:54.250 254 12573.42 92.80 54599.68 88888.00 2015-09-11 01:54:54.375 254 12573.42 92.83 54599.70 88888.00 2015-09-11 01:54:54.500 254 12573.42 92.83 54599.70 88888.00 2015-09-11 01:54:54.625 254 12573.45 92.83 54599.70 88888.00 2015-09-11 01:54:54.750 254 12573.42 92.83 54599.70 88888.00 2015-09-11 01:54:54.875 254 12573.35 92.83 54599.70 88888.00 2015-09-11 01:54:55.000 254 12573.33 92.80 54599.70 88888.00 2015-09-11 01:54:55.125 254 12573.45 92.80 54599.72 88888.00 2015-09-11 01:54:55.250 254 12573.48 92.78 54599.70 88888.00 2015-09-11 01:54:55.375 254 12573.48 92.75 54599.68 88888.00 2015-09-11 01:54:55.500 254 12573.45 92.78 54599.70 88888.00 2015-09-11 01:54:55.625 254 12573.40 92.78 54599.70 88888.00 2015-09-11 01:54:55.750 254 12573.45 92.75 54599.68 88888.00 2015-09-11 01:54:55.875 254 12573.58 92.72 54599.68 88888.00 2015-09-11 01:54:56.000 254 12573.62 92.72 54599.68 88888.00 2015-09-11 01:54:56.125 254 12573.55 92.70 54599.70 88888.00 2015-09-11 01:54:56.250 254 12573.50 92.67 54599.70 88888.00 2015-09-11 01:54:56.375 254 12573.52 92.70 54599.72 88888.00 2015-09-11 01:54:56.500 254 12573.55 92.67 54599.70 88888.00 2015-09-11 01:54:56.625 254 12573.58 92.70 54599.72 88888.00 2015-09-11 01:54:56.750 254 12573.58 92.70 54599.70 88888.00 2015-09-11 01:54:56.875 254 12573.60 92.70 54599.70 88888.00 2015-09-11 01:54:57.000 254 12573.60 92.67 54599.70 88888.00 2015-09-11 01:54:57.125 254 12573.52 92.67 54599.75 88888.00 2015-09-11 01:54:57.250 254 12573.48 92.67 54599.75 88888.00 2015-09-11 01:54:57.375 254 12573.52 92.67 54599.75 88888.00 2015-09-11 01:54:57.500 254 12573.52 92.67 54599.75 88888.00 2015-09-11 01:54:57.625 254 12573.48 92.62 54599.72 88888.00 2015-09-11 01:54:57.750 254 12573.50 92.62 54599.72 88888.00 2015-09-11 01:54:57.875 254 12573.50 92.65 54599.72 88888.00 2015-09-11 01:54:58.000 254 12573.52 92.62 54599.68 88888.00 2015-09-11 01:54:58.125 254 12573.50 92.62 54599.72 88888.00 2015-09-11 01:54:58.250 254 12573.42 92.65 54599.72 88888.00 2015-09-11 01:54:58.375 254 12573.50 92.70 54599.72 88888.00 2015-09-11 01:54:58.500 254 12573.50 92.70 54599.72 88888.00 2015-09-11 01:54:58.625 254 12573.48 92.67 54599.75 88888.00 2015-09-11 01:54:58.750 254 12573.50 92.65 54599.75 88888.00 2015-09-11 01:54:58.875 254 12573.50 92.65 54599.72 88888.00 2015-09-11 01:54:59.000 254 12573.42 92.62 54599.70 88888.00 2015-09-11 01:54:59.125 254 12573.42 92.65 54599.70 88888.00 2015-09-11 01:54:59.250 254 12573.40 92.62 54599.72 88888.00 2015-09-11 01:54:59.375 254 12573.40 92.62 54599.72 88888.00 2015-09-11 01:54:59.500 254 12573.42 92.60 54599.72 88888.00 2015-09-11 01:54:59.625 254 12573.50 92.62 54599.75 88888.00 2015-09-11 01:54:59.750 254 12573.52 92.65 54599.75 88888.00 2015-09-11 01:54:59.875 254 12573.50 92.60 54599.75 88888.00 2015-09-11 01:55:00.000 254 12573.50 92.60 54599.75 88888.00 2015-09-11 01:55:00.125 254 12573.48 92.60 54599.78 88888.00 2015-09-11 01:55:00.250 254 12573.45 92.55 54599.75 88888.00 2015-09-11 01:55:00.375 254 12573.48 92.55 54599.72 88888.00 2015-09-11 01:55:00.500 254 12573.50 92.55 54599.72 88888.00 2015-09-11 01:55:00.625 254 12573.55 92.53 54599.70 88888.00 2015-09-11 01:55:00.750 254 12573.58 92.55 54599.70 88888.00 2015-09-11 01:55:00.875 254 12573.50 92.55 54599.72 88888.00 2015-09-11 01:55:01.000 254 12573.50 92.53 54599.72 88888.00 2015-09-11 01:55:01.125 254 12573.52 92.50 54599.70 88888.00 2015-09-11 01:55:01.250 254 12573.55 92.53 54599.72 88888.00 2015-09-11 01:55:01.375 254 12573.55 92.53 54599.70 88888.00 2015-09-11 01:55:01.500 254 12573.58 92.53 54599.70 88888.00 2015-09-11 01:55:01.625 254 12573.62 92.50 54599.68 88888.00 2015-09-11 01:55:01.750 254 12573.60 92.50 54599.68 88888.00 2015-09-11 01:55:01.875 254 12573.55 92.53 54599.70 88888.00 2015-09-11 01:55:02.000 254 12573.55 92.53 54599.70 88888.00 2015-09-11 01:55:02.125 254 12573.52 92.53 54599.72 88888.00 2015-09-11 01:55:02.250 254 12573.45 92.50 54599.72 88888.00 2015-09-11 01:55:02.375 254 12573.42 92.50 54599.70 88888.00 2015-09-11 01:55:02.500 254 12573.45 92.47 54599.70 88888.00 2015-09-11 01:55:02.625 254 12573.52 92.50 54599.72 88888.00 2015-09-11 01:55:02.750 254 12573.55 92.47 54599.72 88888.00 2015-09-11 01:55:02.875 254 12573.52 92.45 54599.70 88888.00 2015-09-11 01:55:03.000 254 12573.48 92.45 54599.68 88888.00 2015-09-11 01:55:03.125 254 12573.50 92.47 54599.70 88888.00 2015-09-11 01:55:03.250 254 12573.50 92.47 54599.70 88888.00 2015-09-11 01:55:03.375 254 12573.50 92.45 54599.68 88888.00 2015-09-11 01:55:03.500 254 12573.52 92.45 54599.68 88888.00 2015-09-11 01:55:03.625 254 12573.50 92.45 54599.70 88888.00 2015-09-11 01:55:03.750 254 12573.48 92.45 54599.72 88888.00 2015-09-11 01:55:03.875 254 12573.52 92.47 54599.70 88888.00 2015-09-11 01:55:04.000 254 12573.52 92.47 54599.70 88888.00 2015-09-11 01:55:04.125 254 12573.52 92.50 54599.68 88888.00 2015-09-11 01:55:04.250 254 12573.48 92.50 54599.70 88888.00 2015-09-11 01:55:04.375 254 12573.55 92.53 54599.68 88888.00 2015-09-11 01:55:04.500 254 12573.55 92.50 54599.68 88888.00 2015-09-11 01:55:04.625 254 12573.50 92.53 54599.65 88888.00 2015-09-11 01:55:04.750 254 12573.48 92.53 54599.68 88888.00 2015-09-11 01:55:04.875 254 12573.48 92.55 54599.70 88888.00 2015-09-11 01:55:05.000 254 12573.52 92.55 54599.68 88888.00 2015-09-11 01:55:05.125 254 12573.60 92.55 54599.65 88888.00 2015-09-11 01:55:05.250 254 12573.58 92.55 54599.62 88888.00 2015-09-11 01:55:05.375 254 12573.62 92.55 54599.65 88888.00 2015-09-11 01:55:05.500 254 12573.62 92.60 54599.68 88888.00 2015-09-11 01:55:05.625 254 12573.62 92.60 54599.68 88888.00 2015-09-11 01:55:05.750 254 12573.60 92.60 54599.65 88888.00 2015-09-11 01:55:05.875 254 12573.65 92.60 54599.65 88888.00 2015-09-11 01:55:06.000 254 12573.67 92.60 54599.62 88888.00 2015-09-11 01:55:06.125 254 12573.62 92.60 54599.62 88888.00 2015-09-11 01:55:06.250 254 12573.55 92.60 54599.65 88888.00 2015-09-11 01:55:06.375 254 12573.55 92.65 54599.65 88888.00 2015-09-11 01:55:06.500 254 12573.60 92.65 54599.65 88888.00 2015-09-11 01:55:06.625 254 12573.60 92.65 54599.65 88888.00 2015-09-11 01:55:06.750 254 12573.62 92.62 54599.62 88888.00 2015-09-11 01:55:06.875 254 12573.58 92.60 54599.65 88888.00 2015-09-11 01:55:07.000 254 12573.52 92.62 54599.62 88888.00 2015-09-11 01:55:07.125 254 12573.50 92.62 54599.62 88888.00 2015-09-11 01:55:07.250 254 12573.50 92.60 54599.65 88888.00 2015-09-11 01:55:07.375 254 12573.52 92.60 54599.65 88888.00 2015-09-11 01:55:07.500 254 12573.52 92.60 54599.65 88888.00 2015-09-11 01:55:07.625 254 12573.52 92.58 54599.65 88888.00 2015-09-11 01:55:07.750 254 12573.55 92.58 54599.65 88888.00 2015-09-11 01:55:07.875 254 12573.52 92.55 54599.65 88888.00 2015-09-11 01:55:08.000 254 12573.48 92.53 54599.62 88888.00 2015-09-11 01:55:08.125 254 12573.50 92.50 54599.62 88888.00 2015-09-11 01:55:08.250 254 12573.58 92.47 54599.62 88888.00 2015-09-11 01:55:08.375 254 12573.70 92.47 54599.62 88888.00 2015-09-11 01:55:08.500 254 12573.67 92.42 54599.60 88888.00 2015-09-11 01:55:08.625 254 12573.65 92.45 54599.57 88888.00 2015-09-11 01:55:08.750 254 12573.65 92.45 54599.57 88888.00 2015-09-11 01:55:08.875 254 12573.65 92.47 54599.60 88888.00 2015-09-11 01:55:09.000 254 12573.70 92.47 54599.57 88888.00 2015-09-11 01:55:09.125 254 12573.70 92.47 54599.57 88888.00 2015-09-11 01:55:09.250 254 12573.58 92.45 54599.60 88888.00 2015-09-11 01:55:09.375 254 12573.58 92.45 54599.57 88888.00 2015-09-11 01:55:09.500 254 12573.58 92.47 54599.57 88888.00 2015-09-11 01:55:09.625 254 12573.62 92.45 54599.60 88888.00 2015-09-11 01:55:09.750 254 12573.60 92.47 54599.60 88888.00 2015-09-11 01:55:09.875 254 12573.62 92.47 54599.57 88888.00 2015-09-11 01:55:10.000 254 12573.65 92.50 54599.57 88888.00 2015-09-11 01:55:10.125 254 12573.65 92.50 54599.57 88888.00 2015-09-11 01:55:10.250 254 12573.60 92.45 54599.57 88888.00 2015-09-11 01:55:10.375 254 12573.62 92.47 54599.55 88888.00 2015-09-11 01:55:10.500 254 12573.60 92.53 54599.60 88888.00 2015-09-11 01:55:10.625 254 12573.60 92.55 54599.60 88888.00 2015-09-11 01:55:10.750 254 12573.60 92.58 54599.60 88888.00 2015-09-11 01:55:10.875 254 12573.62 92.58 54599.60 88888.00 2015-09-11 01:55:11.000 254 12573.62 92.53 54599.55 88888.00 2015-09-11 01:55:11.125 254 12573.62 92.53 54599.57 88888.00 2015-09-11 01:55:11.250 254 12573.65 92.55 54599.57 88888.00 2015-09-11 01:55:11.375 254 12573.73 92.58 54599.57 88888.00 2015-09-11 01:55:11.500 254 12573.67 92.55 54599.55 88888.00 2015-09-11 01:55:11.625 254 12573.65 92.53 54599.57 88888.00 2015-09-11 01:55:11.750 254 12573.67 92.53 54599.55 88888.00 2015-09-11 01:55:11.875 254 12573.67 92.53 54599.57 88888.00 2015-09-11 01:55:12.000 254 12573.73 92.47 54599.60 88888.00 2015-09-11 01:55:12.125 254 12573.67 92.47 54599.55 88888.00 2015-09-11 01:55:12.250 254 12573.65 92.47 54599.55 88888.00 2015-09-11 01:55:12.375 254 12573.67 92.47 54599.60 88888.00 2015-09-11 01:55:12.500 254 12573.70 92.45 54599.60 88888.00 2015-09-11 01:55:12.625 254 12573.70 92.45 54599.62 88888.00 2015-09-11 01:55:12.750 254 12573.70 92.47 54599.60 88888.00 2015-09-11 01:55:12.875 254 12573.70 92.45 54599.57 88888.00 2015-09-11 01:55:13.000 254 12573.65 92.40 54599.55 88888.00 2015-09-11 01:55:13.125 254 12573.65 92.42 54599.57 88888.00 2015-09-11 01:55:13.250 254 12573.67 92.40 54599.57 88888.00 2015-09-11 01:55:13.375 254 12573.67 92.38 54599.60 88888.00 2015-09-11 01:55:13.500 254 12573.62 92.42 54599.60 88888.00 2015-09-11 01:55:13.625 254 12573.58 92.40 54599.60 88888.00 2015-09-11 01:55:13.750 254 12573.62 92.40 54599.60 88888.00 2015-09-11 01:55:13.875 254 12573.65 92.35 54599.60 88888.00 2015-09-11 01:55:14.000 254 12573.58 92.35 54599.57 88888.00 2015-09-11 01:55:14.125 254 12573.52 92.40 54599.60 88888.00 2015-09-11 01:55:14.250 254 12573.55 92.40 54599.62 88888.00 2015-09-11 01:55:14.375 254 12573.58 92.42 54599.62 88888.00 2015-09-11 01:55:14.500 254 12573.58 92.42 54599.62 88888.00 2015-09-11 01:55:14.625 254 12573.60 92.40 54599.62 88888.00 2015-09-11 01:55:14.750 254 12573.58 92.40 54599.60 88888.00 2015-09-11 01:55:14.875 254 12573.60 92.45 54599.60 88888.00 2015-09-11 01:55:15.000 254 12573.62 92.45 54599.62 88888.00 2015-09-11 01:55:15.125 254 12573.67 92.42 54599.65 88888.00 2015-09-11 01:55:15.250 254 12573.67 92.42 54599.62 88888.00 2015-09-11 01:55:15.375 254 12573.62 92.42 54599.60 88888.00 2015-09-11 01:55:15.500 254 12573.55 92.45 54599.60 88888.00 2015-09-11 01:55:15.625 254 12573.50 92.45 54599.62 88888.00 2015-09-11 01:55:15.750 254 12573.55 92.47 54599.68 88888.00 2015-09-11 01:55:15.875 254 12573.58 92.47 54599.68 88888.00 2015-09-11 01:55:16.000 254 12573.58 92.45 54599.60 88888.00 2015-09-11 01:55:16.125 254 12573.55 92.45 54599.62 88888.00 2015-09-11 01:55:16.250 254 12573.52 92.45 54599.62 88888.00 2015-09-11 01:55:16.375 254 12573.52 92.42 54599.60 88888.00 2015-09-11 01:55:16.500 254 12573.55 92.42 54599.60 88888.00 2015-09-11 01:55:16.625 254 12573.58 92.45 54599.62 88888.00 2015-09-11 01:55:16.750 254 12573.55 92.47 54599.60 88888.00 2015-09-11 01:55:16.875 254 12573.52 92.47 54599.60 88888.00 2015-09-11 01:55:17.000 254 12573.52 92.47 54599.57 88888.00 2015-09-11 01:55:17.125 254 12573.55 92.50 54599.57 88888.00 2015-09-11 01:55:17.250 254 12573.55 92.47 54599.57 88888.00 2015-09-11 01:55:17.375 254 12573.60 92.47 54599.60 88888.00 2015-09-11 01:55:17.500 254 12573.58 92.45 54599.60 88888.00 2015-09-11 01:55:17.625 254 12573.60 92.45 54599.57 88888.00 2015-09-11 01:55:17.750 254 12573.67 92.47 54599.55 88888.00 2015-09-11 01:55:17.875 254 12573.67 92.47 54599.57 88888.00 2015-09-11 01:55:18.000 254 12573.67 92.45 54599.55 88888.00 2015-09-11 01:55:18.125 254 12573.67 92.45 54599.55 88888.00 2015-09-11 01:55:18.250 254 12573.65 92.45 54599.57 88888.00 2015-09-11 01:55:18.375 254 12573.60 92.45 54599.55 88888.00 2015-09-11 01:55:18.500 254 12573.62 92.42 54599.57 88888.00 2015-09-11 01:55:18.625 254 12573.60 92.42 54599.55 88888.00 2015-09-11 01:55:18.750 254 12573.62 92.40 54599.57 88888.00 2015-09-11 01:55:18.875 254 12573.62 92.42 54599.57 88888.00 2015-09-11 01:55:19.000 254 12573.62 92.40 54599.55 88888.00 2015-09-11 01:55:19.125 254 12573.60 92.38 54599.57 88888.00 2015-09-11 01:55:19.250 254 12573.52 92.38 54599.57 88888.00 2015-09-11 01:55:19.375 254 12573.55 92.38 54599.55 88888.00 2015-09-11 01:55:19.500 254 12573.55 92.40 54599.57 88888.00 2015-09-11 01:55:19.625 254 12573.52 92.40 54599.55 88888.00 2015-09-11 01:55:19.750 254 12573.52 92.40 54599.55 88888.00 2015-09-11 01:55:19.875 254 12573.55 92.40 54599.57 88888.00 2015-09-11 01:55:20.000 254 12573.58 92.42 54599.57 88888.00 2015-09-11 01:55:20.125 254 12573.55 92.42 54599.60 88888.00 2015-09-11 01:55:20.250 254 12573.52 92.38 54599.60 88888.00 2015-09-11 01:55:20.375 254 12573.55 92.40 54599.57 88888.00 2015-09-11 01:55:20.500 254 12573.55 92.42 54599.55 88888.00 2015-09-11 01:55:20.625 254 12573.62 92.42 54599.55 88888.00 2015-09-11 01:55:20.750 254 12573.73 92.40 54599.55 88888.00 2015-09-11 01:55:20.875 254 12573.67 92.40 54599.55 88888.00 2015-09-11 01:55:21.000 254 12573.62 92.45 54599.53 88888.00 2015-09-11 01:55:21.125 254 12573.67 92.47 54599.53 88888.00 2015-09-11 01:55:21.250 254 12573.65 92.50 54599.50 88888.00 2015-09-11 01:55:21.375 254 12573.67 92.53 54599.53 88888.00 2015-09-11 01:55:21.500 254 12573.62 92.53 54599.55 88888.00 2015-09-11 01:55:21.625 254 12573.65 92.53 54599.55 88888.00 2015-09-11 01:55:21.750 254 12573.67 92.58 54599.55 88888.00 2015-09-11 01:55:21.875 254 12573.70 92.58 54599.55 88888.00 2015-09-11 01:55:22.000 254 12573.67 92.58 54599.53 88888.00 2015-09-11 01:55:22.125 254 12573.70 92.60 54599.53 88888.00 2015-09-11 01:55:22.250 254 12573.73 92.62 54599.53 88888.00 2015-09-11 01:55:22.375 254 12573.75 92.65 54599.55 88888.00 2015-09-11 01:55:22.500 254 12573.70 92.65 54599.55 88888.00 2015-09-11 01:55:22.625 254 12573.73 92.65 54599.53 88888.00 2015-09-11 01:55:22.750 254 12573.75 92.67 54599.55 88888.00 2015-09-11 01:55:22.875 254 12573.83 92.67 54599.53 88888.00 2015-09-11 01:55:23.000 254 12573.77 92.67 54599.53 88888.00 2015-09-11 01:55:23.125 254 12573.70 92.67 54599.55 88888.00 2015-09-11 01:55:23.250 254 12573.73 92.67 54599.55 88888.00 2015-09-11 01:55:23.375 254 12573.73 92.65 54599.53 88888.00 2015-09-11 01:55:23.500 254 12573.65 92.62 54599.53 88888.00 2015-09-11 01:55:23.625 254 12573.65 92.65 54599.53 88888.00 2015-09-11 01:55:23.750 254 12573.73 92.70 54599.53 88888.00 2015-09-11 01:55:23.875 254 12573.85 92.65 54599.53 88888.00 2015-09-11 01:55:24.000 254 12573.85 92.65 54599.53 88888.00 2015-09-11 01:55:24.125 254 12573.83 92.60 54599.55 88888.00 2015-09-11 01:55:24.250 254 12573.83 92.58 54599.50 88888.00 2015-09-11 01:55:24.375 254 12573.88 92.55 54599.50 88888.00 2015-09-11 01:55:24.500 254 12573.85 92.55 54599.50 88888.00 2015-09-11 01:55:24.625 254 12573.77 92.58 54599.50 88888.00 2015-09-11 01:55:24.750 254 12573.83 92.60 54599.47 88888.00 2015-09-11 01:55:24.875 254 12573.88 92.60 54599.50 88888.00 2015-09-11 01:55:25.000 254 12573.92 92.58 54599.50 88888.00 2015-09-11 01:55:25.125 254 12573.92 92.58 54599.50 88888.00 2015-09-11 01:55:25.250 254 12573.90 92.55 54599.50 88888.00 2015-09-11 01:55:25.375 254 12573.95 92.58 54599.47 88888.00 2015-09-11 01:55:25.500 254 12573.95 92.58 54599.47 88888.00 2015-09-11 01:55:25.625 254 12573.88 92.60 54599.47 88888.00 2015-09-11 01:55:25.750 254 12573.85 92.60 54599.50 88888.00 2015-09-11 01:55:25.875 254 12573.88 92.60 54599.47 88888.00 2015-09-11 01:55:26.000 254 12573.95 92.62 54599.45 88888.00 2015-09-11 01:55:26.125 254 12573.92 92.62 54599.47 88888.00 2015-09-11 01:55:26.250 254 12573.92 92.67 54599.50 88888.00 2015-09-11 01:55:26.375 254 12573.98 92.72 54599.50 88888.00 2015-09-11 01:55:26.500 254 12573.95 92.72 54599.45 88888.00 2015-09-11 01:55:26.625 254 12573.98 92.72 54599.47 88888.00 2015-09-11 01:55:26.750 254 12573.95 92.72 54599.47 88888.00 2015-09-11 01:55:26.875 254 12573.88 92.72 54599.43 88888.00 2015-09-11 01:55:27.000 254 12573.92 92.67 54599.43 88888.00 2015-09-11 01:55:27.125 254 12573.90 92.67 54599.45 88888.00 2015-09-11 01:55:27.250 254 12573.88 92.67 54599.47 88888.00 2015-09-11 01:55:27.375 254 12573.90 92.70 54599.45 88888.00 2015-09-11 01:55:27.500 254 12573.98 92.70 54599.47 88888.00 2015-09-11 01:55:27.625 254 12574.00 92.67 54599.45 88888.00 2015-09-11 01:55:27.750 254 12573.98 92.65 54599.45 88888.00 2015-09-11 01:55:27.875 254 12573.90 92.65 54599.43 88888.00 2015-09-11 01:55:28.000 254 12573.90 92.62 54599.45 88888.00 2015-09-11 01:55:28.125 254 12573.85 92.62 54599.45 88888.00 2015-09-11 01:55:28.250 254 12573.83 92.58 54599.47 88888.00 2015-09-11 01:55:28.375 254 12573.83 92.60 54599.47 88888.00 2015-09-11 01:55:28.500 254 12573.83 92.58 54599.47 88888.00 2015-09-11 01:55:28.625 254 12573.85 92.60 54599.47 88888.00 2015-09-11 01:55:28.750 254 12573.85 92.58 54599.50 88888.00 2015-09-11 01:55:28.875 254 12573.80 92.53 54599.50 88888.00 2015-09-11 01:55:29.000 254 12573.85 92.53 54599.45 88888.00 2015-09-11 01:55:29.125 254 12573.80 92.47 54599.47 88888.00 2015-09-11 01:55:29.250 254 12573.77 92.47 54599.50 88888.00 2015-09-11 01:55:29.375 254 12573.80 92.47 54599.53 88888.00 2015-09-11 01:55:29.500 254 12573.83 92.47 54599.50 88888.00 2015-09-11 01:55:29.625 254 12573.75 92.42 54599.47 88888.00 2015-09-11 01:55:29.750 254 12573.73 92.45 54599.50 88888.00 2015-09-11 01:55:29.875 254 12573.80 92.40 54599.47 88888.00 2015-09-11 01:55:30.000 254 12573.85 92.40 54599.47 88888.00 2015-09-11 01:55:30.125 254 12573.88 92.42 54599.47 88888.00 2015-09-11 01:55:30.250 254 12573.85 92.42 54599.47 88888.00 2015-09-11 01:55:30.375 254 12573.88 92.45 54599.47 88888.00 2015-09-11 01:55:30.500 254 12573.90 92.45 54599.47 88888.00 2015-09-11 01:55:30.625 254 12573.92 92.45 54599.47 88888.00 2015-09-11 01:55:30.750 254 12573.88 92.45 54599.47 88888.00 2015-09-11 01:55:30.875 254 12573.92 92.45 54599.50 88888.00 2015-09-11 01:55:31.000 254 12573.92 92.42 54599.50 88888.00 2015-09-11 01:55:31.125 254 12573.95 92.42 54599.53 88888.00 2015-09-11 01:55:31.250 254 12573.88 92.42 54599.53 88888.00 2015-09-11 01:55:31.375 254 12573.95 92.45 54599.50 88888.00 2015-09-11 01:55:31.500 254 12574.00 92.45 54599.50 88888.00 2015-09-11 01:55:31.625 254 12574.02 92.47 54599.50 88888.00 2015-09-11 01:55:31.750 254 12574.00 92.47 54599.50 88888.00 2015-09-11 01:55:31.875 254 12573.98 92.47 54599.47 88888.00 2015-09-11 01:55:32.000 254 12574.00 92.47 54599.45 88888.00 2015-09-11 01:55:32.125 254 12574.05 92.42 54599.47 88888.00 2015-09-11 01:55:32.250 254 12574.02 92.40 54599.50 88888.00 2015-09-11 01:55:32.375 254 12574.00 92.38 54599.50 88888.00 2015-09-11 01:55:32.500 254 12573.92 92.38 54599.47 88888.00 2015-09-11 01:55:32.625 254 12573.90 92.38 54599.50 88888.00 2015-09-11 01:55:32.750 254 12573.90 92.38 54599.50 88888.00 2015-09-11 01:55:32.875 254 12574.00 92.35 54599.50 88888.00 2015-09-11 01:55:33.000 254 12573.95 92.38 54599.50 88888.00 2015-09-11 01:55:33.125 254 12573.98 92.35 54599.50 88888.00 2015-09-11 01:55:33.250 254 12573.95 92.33 54599.47 88888.00 2015-09-11 01:55:33.375 254 12573.98 92.35 54599.53 88888.00 2015-09-11 01:55:33.500 254 12573.98 92.35 54599.50 88888.00 2015-09-11 01:55:33.625 254 12573.95 92.30 54599.50 88888.00 2015-09-11 01:55:33.750 254 12573.92 92.33 54599.50 88888.00 2015-09-11 01:55:33.875 254 12573.92 92.30 54599.53 88888.00 2015-09-11 01:55:34.000 254 12573.90 92.28 54599.50 88888.00 2015-09-11 01:55:34.125 254 12573.95 92.22 54599.50 88888.00 2015-09-11 01:55:34.250 254 12573.92 92.22 54599.50 88888.00 2015-09-11 01:55:34.375 254 12574.00 92.25 54599.47 88888.00 2015-09-11 01:55:34.500 254 12573.95 92.22 54599.47 88888.00 2015-09-11 01:55:34.625 254 12573.90 92.22 54599.45 88888.00 2015-09-11 01:55:34.750 254 12573.92 92.22 54599.47 88888.00 2015-09-11 01:55:34.875 254 12573.92 92.17 54599.50 88888.00 2015-09-11 01:55:35.000 254 12573.95 92.15 54599.50 88888.00 2015-09-11 01:55:35.125 254 12573.95 92.12 54599.50 88888.00 2015-09-11 01:55:35.250 254 12573.88 92.15 54599.50 88888.00 2015-09-11 01:55:35.375 254 12573.90 92.20 54599.50 88888.00 2015-09-11 01:55:35.500 254 12573.92 92.20 54599.47 88888.00 2015-09-11 01:55:35.625 254 12573.95 92.17 54599.50 88888.00 2015-09-11 01:55:35.750 254 12573.92 92.17 54599.50 88888.00 2015-09-11 01:55:35.875 254 12573.92 92.15 54599.47 88888.00 2015-09-11 01:55:36.000 254 12573.90 92.15 54599.47 88888.00 2015-09-11 01:55:36.125 254 12573.98 92.15 54599.47 88888.00 2015-09-11 01:55:36.250 254 12573.95 92.17 54599.47 88888.00 2015-09-11 01:55:36.375 254 12573.95 92.17 54599.47 88888.00 2015-09-11 01:55:36.500 254 12573.98 92.20 54599.47 88888.00 2015-09-11 01:55:36.625 254 12574.00 92.25 54599.50 88888.00 2015-09-11 01:55:36.750 254 12574.00 92.20 54599.47 88888.00 2015-09-11 01:55:36.875 254 12574.02 92.20 54599.47 88888.00 2015-09-11 01:55:37.000 254 12574.05 92.22 54599.47 88888.00 2015-09-11 01:55:37.125 254 12574.12 92.20 54599.47 88888.00 2015-09-11 01:55:37.250 254 12574.05 92.22 54599.50 88888.00 2015-09-11 01:55:37.375 254 12574.02 92.25 54599.47 88888.00 2015-09-11 01:55:37.500 254 12573.98 92.28 54599.53 88888.00 2015-09-11 01:55:37.625 254 12574.00 92.30 54599.50 88888.00 2015-09-11 01:55:37.750 254 12574.02 92.33 54599.50 88888.00 2015-09-11 01:55:37.875 254 12574.08 92.30 54599.53 88888.00 2015-09-11 01:55:38.000 254 12574.05 92.28 54599.47 88888.00 2015-09-11 01:55:38.125 254 12574.02 92.33 54599.47 88888.00 2015-09-11 01:55:38.250 254 12573.98 92.30 54599.50 88888.00 2015-09-11 01:55:38.375 254 12574.00 92.33 54599.55 88888.00 2015-09-11 01:55:38.500 254 12573.98 92.30 54599.53 88888.00 2015-09-11 01:55:38.625 254 12573.98 92.30 54599.47 88888.00 2015-09-11 01:55:38.750 254 12574.00 92.30 54599.50 88888.00 2015-09-11 01:55:38.875 254 12573.95 92.28 54599.53 88888.00 2015-09-11 01:55:39.000 254 12573.98 92.25 54599.47 88888.00 2015-09-11 01:55:39.125 254 12573.98 92.22 54599.47 88888.00 2015-09-11 01:55:39.250 254 12573.92 92.25 54599.50 88888.00 2015-09-11 01:55:39.375 254 12573.98 92.28 54599.50 88888.00 2015-09-11 01:55:39.500 254 12574.00 92.25 54599.53 88888.00 2015-09-11 01:55:39.625 254 12574.00 92.20 54599.53 88888.00 2015-09-11 01:55:39.750 254 12573.98 92.22 54599.53 88888.00 2015-09-11 01:55:39.875 254 12573.92 92.22 54599.50 88888.00 2015-09-11 01:55:40.000 254 12573.92 92.17 54599.45 88888.00 2015-09-11 01:55:40.125 254 12573.98 92.17 54599.50 88888.00 2015-09-11 01:55:40.250 254 12573.88 92.17 54599.50 88888.00 2015-09-11 01:55:40.375 254 12573.85 92.17 54599.47 88888.00 2015-09-11 01:55:40.500 254 12573.83 92.17 54599.47 88888.00 2015-09-11 01:55:40.625 254 12573.85 92.15 54599.50 88888.00 2015-09-11 01:55:40.750 254 12573.92 92.12 54599.50 88888.00 2015-09-11 01:55:40.875 254 12573.92 92.15 54599.53 88888.00 2015-09-11 01:55:41.000 254 12573.92 92.17 54599.50 88888.00 2015-09-11 01:55:41.125 254 12573.95 92.20 54599.53 88888.00 2015-09-11 01:55:41.250 254 12573.92 92.20 54599.50 88888.00 2015-09-11 01:55:41.375 254 12573.98 92.17 54599.50 88888.00 2015-09-11 01:55:41.500 254 12573.92 92.22 54599.50 88888.00 2015-09-11 01:55:41.625 254 12573.95 92.22 54599.50 88888.00 2015-09-11 01:55:41.750 254 12573.98 92.25 54599.50 88888.00 2015-09-11 01:55:41.875 254 12574.00 92.22 54599.47 88888.00 2015-09-11 01:55:42.000 254 12573.98 92.22 54599.47 88888.00 2015-09-11 01:55:42.125 254 12574.02 92.22 54599.47 88888.00 2015-09-11 01:55:42.250 254 12574.08 92.25 54599.50 88888.00 2015-09-11 01:55:42.375 254 12574.15 92.28 54599.50 88888.00 2015-09-11 01:55:42.500 254 12574.20 92.28 54599.50 88888.00 2015-09-11 01:55:42.625 254 12574.17 92.25 54599.47 88888.00 2015-09-11 01:55:42.750 254 12574.12 92.25 54599.45 88888.00 2015-09-11 01:55:42.875 254 12574.08 92.28 54599.47 88888.00 2015-09-11 01:55:43.000 254 12574.12 92.25 54599.45 88888.00 2015-09-11 01:55:43.125 254 12574.17 92.28 54599.45 88888.00 2015-09-11 01:55:43.250 254 12574.15 92.22 54599.47 88888.00 2015-09-11 01:55:43.375 254 12574.15 92.25 54599.47 88888.00 2015-09-11 01:55:43.500 254 12574.12 92.25 54599.47 88888.00 2015-09-11 01:55:43.625 254 12574.15 92.28 54599.53 88888.00 2015-09-11 01:55:43.750 254 12574.15 92.20 54599.50 88888.00 2015-09-11 01:55:43.875 254 12574.15 92.20 54599.47 88888.00 2015-09-11 01:55:44.000 254 12574.15 92.20 54599.47 88888.00 2015-09-11 01:55:44.125 254 12574.15 92.20 54599.50 88888.00 2015-09-11 01:55:44.250 254 12574.05 92.17 54599.50 88888.00 2015-09-11 01:55:44.375 254 12574.12 92.20 54599.50 88888.00 2015-09-11 01:55:44.500 254 12574.17 92.20 54599.47 88888.00 2015-09-11 01:55:44.625 254 12574.20 92.22 54599.50 88888.00 2015-09-11 01:55:44.750 254 12574.23 92.20 54599.50 88888.00 2015-09-11 01:55:44.875 254 12574.15 92.20 54599.47 88888.00 2015-09-11 01:55:45.000 254 12574.10 92.17 54599.47 88888.00 2015-09-11 01:55:45.125 254 12574.08 92.17 54599.45 88888.00 2015-09-11 01:55:45.250 254 12574.12 92.15 54599.47 88888.00 2015-09-11 01:55:45.375 254 12574.17 92.15 54599.45 88888.00 2015-09-11 01:55:45.500 254 12574.15 92.12 54599.47 88888.00 2015-09-11 01:55:45.625 254 12574.12 92.15 54599.50 88888.00 2015-09-11 01:55:45.750 254 12574.20 92.12 54599.50 88888.00 2015-09-11 01:55:45.875 254 12574.20 92.12 54599.47 88888.00 2015-09-11 01:55:46.000 254 12574.20 92.15 54599.47 88888.00 2015-09-11 01:55:46.125 254 12574.20 92.15 54599.47 88888.00 2015-09-11 01:55:46.250 254 12574.15 92.15 54599.47 88888.00 2015-09-11 01:55:46.375 254 12574.20 92.12 54599.50 88888.00 2015-09-11 01:55:46.500 254 12574.27 92.15 54599.45 88888.00 2015-09-11 01:55:46.625 254 12574.30 92.17 54599.47 88888.00 2015-09-11 01:55:46.750 254 12574.25 92.15 54599.50 88888.00 2015-09-11 01:55:46.875 254 12574.20 92.10 54599.50 88888.00 2015-09-11 01:55:47.000 254 12574.20 92.12 54599.47 88888.00 2015-09-11 01:55:47.125 254 12574.20 92.10 54599.50 88888.00 2015-09-11 01:55:47.250 254 12574.12 92.12 54599.50 88888.00 2015-09-11 01:55:47.375 254 12574.17 92.12 54599.47 88888.00 2015-09-11 01:55:47.500 254 12574.23 92.08 54599.50 88888.00 2015-09-11 01:55:47.625 254 12574.25 92.08 54599.47 88888.00 2015-09-11 01:55:47.750 254 12574.35 92.05 54599.45 88888.00 2015-09-11 01:55:47.875 254 12574.33 92.05 54599.47 88888.00 2015-09-11 01:55:48.000 254 12574.33 92.05 54599.47 88888.00 2015-09-11 01:55:48.125 254 12574.38 92.05 54599.50 88888.00 2015-09-11 01:55:48.250 254 12574.38 92.00 54599.50 88888.00 2015-09-11 01:55:48.375 254 12574.35 92.00 54599.47 88888.00 2015-09-11 01:55:48.500 254 12574.30 92.00 54599.45 88888.00 2015-09-11 01:55:48.625 254 12574.25 91.95 54599.45 88888.00 2015-09-11 01:55:48.750 254 12574.27 91.95 54599.45 88888.00 2015-09-11 01:55:48.875 254 12574.35 91.97 54599.47 88888.00 2015-09-11 01:55:49.000 254 12574.38 91.95 54599.45 88888.00 2015-09-11 01:55:49.125 254 12574.40 91.95 54599.47 88888.00 2015-09-11 01:55:49.250 254 12574.35 91.92 54599.47 88888.00 2015-09-11 01:55:49.375 254 12574.35 91.90 54599.45 88888.00 2015-09-11 01:55:49.500 254 12574.33 91.90 54599.45 88888.00 2015-09-11 01:55:49.625 254 12574.35 91.90 54599.50 88888.00 2015-09-11 01:55:49.750 254 12574.30 91.92 54599.53 88888.00 2015-09-11 01:55:49.875 254 12574.25 91.90 54599.45 88888.00 2015-09-11 01:55:50.000 254 12574.20 91.90 54599.45 88888.00 2015-09-11 01:55:50.125 254 12574.23 91.88 54599.47 88888.00 2015-09-11 01:55:50.250 254 12574.25 91.88 54599.47 88888.00 2015-09-11 01:55:50.375 254 12574.25 91.90 54599.47 88888.00 2015-09-11 01:55:50.500 254 12574.30 91.92 54599.47 88888.00 2015-09-11 01:55:50.625 254 12574.35 91.92 54599.47 88888.00 2015-09-11 01:55:50.750 254 12574.38 91.90 54599.45 88888.00 2015-09-11 01:55:50.875 254 12574.35 91.88 54599.45 88888.00 2015-09-11 01:55:51.000 254 12574.30 91.90 54599.50 88888.00 2015-09-11 01:55:51.125 254 12574.35 91.92 54599.47 88888.00 2015-09-11 01:55:51.250 254 12574.33 91.90 54599.47 88888.00 2015-09-11 01:55:51.375 254 12574.20 91.90 54599.47 88888.00 2015-09-11 01:55:51.500 254 12574.15 91.88 54599.45 88888.00 2015-09-11 01:55:51.625 254 12574.15 91.88 54599.45 88888.00 2015-09-11 01:55:51.750 254 12574.20 91.85 54599.47 88888.00 2015-09-11 01:55:51.875 254 12574.23 91.85 54599.50 88888.00 2015-09-11 01:55:52.000 254 12574.25 91.85 54599.45 88888.00 2015-09-11 01:55:52.125 254 12574.17 91.85 54599.45 88888.00 2015-09-11 01:55:52.250 254 12574.12 91.85 54599.47 88888.00 2015-09-11 01:55:52.375 254 12574.20 91.88 54599.47 88888.00 2015-09-11 01:55:52.500 254 12574.20 91.85 54599.47 88888.00 2015-09-11 01:55:52.625 254 12574.20 91.85 54599.47 88888.00 2015-09-11 01:55:52.750 254 12574.17 91.85 54599.45 88888.00 2015-09-11 01:55:52.875 254 12574.12 91.85 54599.45 88888.00 2015-09-11 01:55:53.000 254 12574.10 91.85 54599.43 88888.00 2015-09-11 01:55:53.125 254 12574.10 91.83 54599.45 88888.00 2015-09-11 01:55:53.250 254 12574.10 91.80 54599.45 88888.00 2015-09-11 01:55:53.375 254 12574.15 91.83 54599.47 88888.00 2015-09-11 01:55:53.500 254 12574.17 91.83 54599.47 88888.00 2015-09-11 01:55:53.625 254 12574.15 91.80 54599.47 88888.00 2015-09-11 01:55:53.750 254 12574.12 91.83 54599.47 88888.00 2015-09-11 01:55:53.875 254 12574.10 91.80 54599.47 88888.00 2015-09-11 01:55:54.000 254 12574.15 91.83 54599.45 88888.00 2015-09-11 01:55:54.125 254 12574.15 91.83 54599.47 88888.00 2015-09-11 01:55:54.250 254 12574.17 91.83 54599.43 88888.00 2015-09-11 01:55:54.375 254 12574.20 91.85 54599.45 88888.00 2015-09-11 01:55:54.500 254 12574.15 91.85 54599.47 88888.00 2015-09-11 01:55:54.625 254 12574.20 91.88 54599.47 88888.00 2015-09-11 01:55:54.750 254 12574.17 91.88 54599.47 88888.00 2015-09-11 01:55:54.875 254 12574.17 91.88 54599.47 88888.00 2015-09-11 01:55:55.000 254 12574.15 91.90 54599.45 88888.00 2015-09-11 01:55:55.125 254 12574.23 91.92 54599.45 88888.00 2015-09-11 01:55:55.250 254 12574.23 91.92 54599.47 88888.00 2015-09-11 01:55:55.375 254 12574.27 91.95 54599.47 88888.00 2015-09-11 01:55:55.500 254 12574.20 91.95 54599.45 88888.00 2015-09-11 01:55:55.625 254 12574.15 91.97 54599.47 88888.00 2015-09-11 01:55:55.750 254 12574.10 91.97 54599.47 88888.00 2015-09-11 01:55:55.875 254 12574.15 92.00 54599.47 88888.00 2015-09-11 01:55:56.000 254 12574.25 91.95 54599.45 88888.00 2015-09-11 01:55:56.125 254 12574.33 91.92 54599.47 88888.00 2015-09-11 01:55:56.250 254 12574.23 91.90 54599.45 88888.00 2015-09-11 01:55:56.375 254 12574.20 91.90 54599.43 88888.00 2015-09-11 01:55:56.500 254 12574.15 91.92 54599.45 88888.00 2015-09-11 01:55:56.625 254 12574.17 91.92 54599.45 88888.00 2015-09-11 01:55:56.750 254 12574.15 91.92 54599.45 88888.00 2015-09-11 01:55:56.875 254 12574.15 91.92 54599.45 88888.00 2015-09-11 01:55:57.000 254 12574.20 91.92 54599.43 88888.00 2015-09-11 01:55:57.125 254 12574.20 91.97 54599.40 88888.00 2015-09-11 01:55:57.250 254 12574.20 91.97 54599.43 88888.00 2015-09-11 01:55:57.375 254 12574.27 91.97 54599.43 88888.00 2015-09-11 01:55:57.500 254 12574.27 91.95 54599.43 88888.00 2015-09-11 01:55:57.625 254 12574.30 91.95 54599.40 88888.00 2015-09-11 01:55:57.750 254 12574.35 91.95 54599.43 88888.00 2015-09-11 01:55:57.875 254 12574.35 91.95 54599.40 88888.00 2015-09-11 01:55:58.000 254 12574.30 91.95 54599.35 88888.00 2015-09-11 01:55:58.125 254 12574.33 91.95 54599.43 88888.00 2015-09-11 01:55:58.250 254 12574.27 91.90 54599.40 88888.00 2015-09-11 01:55:58.375 254 12574.35 91.92 54599.45 88888.00 2015-09-11 01:55:58.500 254 12574.38 91.92 54599.43 88888.00 2015-09-11 01:55:58.625 254 12574.35 91.90 54599.40 88888.00 2015-09-11 01:55:58.750 254 12574.33 91.88 54599.40 88888.00 2015-09-11 01:55:58.875 254 12574.33 91.88 54599.40 88888.00 2015-09-11 01:55:59.000 254 12574.35 91.88 54599.38 88888.00 2015-09-11 01:55:59.125 254 12574.40 91.88 54599.43 88888.00 2015-09-11 01:55:59.250 254 12574.50 91.85 54599.45 88888.00 2015-09-11 01:55:59.375 254 12574.55 91.88 54599.40 88888.00 2015-09-11 01:55:59.500 254 12574.55 91.88 54599.38 88888.00 2015-09-11 01:55:59.625 254 12574.55 91.90 54599.40 88888.00 2015-09-11 01:55:59.750 254 12574.50 91.88 54599.38 88888.00 2015-09-11 01:55:59.875 254 12574.52 91.88 54599.38 88888.00 2015-09-11 01:56:00.000 254 12574.58 91.90 54599.38 88888.00 2015-09-11 01:56:00.125 254 12574.62 91.92 54599.40 88888.00 2015-09-11 01:56:00.250 254 12574.58 91.88 54599.40 88888.00 2015-09-11 01:56:00.375 254 12574.62 91.92 54599.40 88888.00 2015-09-11 01:56:00.500 254 12574.62 91.92 54599.38 88888.00 2015-09-11 01:56:00.625 254 12574.60 91.95 54599.35 88888.00 2015-09-11 01:56:00.750 254 12574.60 91.97 54599.38 88888.00 2015-09-11 01:56:00.875 254 12574.58 91.97 54599.38 88888.00 2015-09-11 01:56:01.000 254 12574.58 91.97 54599.35 88888.00 2015-09-11 01:56:01.125 254 12574.60 91.97 54599.35 88888.00 2015-09-11 01:56:01.250 254 12574.58 91.97 54599.35 88888.00 2015-09-11 01:56:01.375 254 12574.60 92.00 54599.35 88888.00 2015-09-11 01:56:01.500 254 12574.60 91.97 54599.38 88888.00 2015-09-11 01:56:01.625 254 12574.55 91.97 54599.35 88888.00 2015-09-11 01:56:01.750 254 12574.58 92.00 54599.35 88888.00 2015-09-11 01:56:01.875 254 12574.58 92.00 54599.35 88888.00 2015-09-11 01:56:02.000 254 12574.60 92.00 54599.30 88888.00 2015-09-11 01:56:02.125 254 12574.65 92.03 54599.32 88888.00 2015-09-11 01:56:02.250 254 12574.62 92.03 54599.35 88888.00 2015-09-11 01:56:02.375 254 12574.60 92.03 54599.32 88888.00 2015-09-11 01:56:02.500 254 12574.67 92.00 54599.35 88888.00 2015-09-11 01:56:02.625 254 12574.70 92.00 54599.32 88888.00 2015-09-11 01:56:02.750 254 12574.67 92.00 54599.32 88888.00 2015-09-11 01:56:02.875 254 12574.65 92.00 54599.32 88888.00 2015-09-11 01:56:03.000 254 12574.65 91.97 54599.32 88888.00 2015-09-11 01:56:03.125 254 12574.70 91.97 54599.35 88888.00 2015-09-11 01:56:03.250 254 12574.70 91.92 54599.35 88888.00 2015-09-11 01:56:03.375 254 12574.73 91.90 54599.32 88888.00 2015-09-11 01:56:03.500 254 12574.73 91.90 54599.32 88888.00 2015-09-11 01:56:03.625 254 12574.77 91.90 54599.32 88888.00 2015-09-11 01:56:03.750 254 12574.75 91.90 54599.32 88888.00 2015-09-11 01:56:03.875 254 12574.70 91.88 54599.35 88888.00 2015-09-11 01:56:04.000 254 12574.67 91.85 54599.32 88888.00 2015-09-11 01:56:04.125 254 12574.75 91.85 54599.32 88888.00 2015-09-11 01:56:04.250 254 12574.77 91.80 54599.30 88888.00 2015-09-11 01:56:04.375 254 12574.85 91.78 54599.30 88888.00 2015-09-11 01:56:04.500 254 12574.85 91.80 54599.32 88888.00 2015-09-11 01:56:04.625 254 12574.85 91.83 54599.30 88888.00 2015-09-11 01:56:04.750 254 12574.85 91.85 54599.30 88888.00 2015-09-11 01:56:04.875 254 12574.90 91.85 54599.30 88888.00 2015-09-11 01:56:05.000 254 12574.90 91.88 54599.30 88888.00 2015-09-11 01:56:05.125 254 12574.92 91.90 54599.30 88888.00 2015-09-11 01:56:05.250 254 12574.92 91.92 54599.30 88888.00 2015-09-11 01:56:05.375 254 12575.02 91.95 54599.32 88888.00 2015-09-11 01:56:05.500 254 12575.05 91.97 54599.32 88888.00 2015-09-11 01:56:05.625 254 12575.00 92.00 54599.28 88888.00 2015-09-11 01:56:05.750 254 12574.95 92.05 54599.32 88888.00 2015-09-11 01:56:05.875 254 12574.98 92.05 54599.32 88888.00 2015-09-11 01:56:06.000 254 12575.05 92.03 54599.30 88888.00 2015-09-11 01:56:06.125 254 12575.10 92.05 54599.28 88888.00 2015-09-11 01:56:06.250 254 12575.05 92.05 54599.28 88888.00 2015-09-11 01:56:06.375 254 12575.00 92.08 54599.30 88888.00 2015-09-11 01:56:06.500 254 12575.00 92.08 54599.30 88888.00 2015-09-11 01:56:06.625 254 12575.05 92.05 54599.28 88888.00 2015-09-11 01:56:06.750 254 12575.02 92.08 54599.28 88888.00 2015-09-11 01:56:06.875 254 12574.95 92.08 54599.22 88888.00 2015-09-11 01:56:07.000 254 12574.95 92.08 54599.25 88888.00 2015-09-11 01:56:07.125 254 12575.00 92.05 54599.25 88888.00 2015-09-11 01:56:07.250 254 12574.95 92.03 54599.28 88888.00 2015-09-11 01:56:07.375 254 12574.95 92.05 54599.28 88888.00 2015-09-11 01:56:07.500 254 12574.90 92.03 54599.25 88888.00 2015-09-11 01:56:07.625 254 12574.88 92.00 54599.28 88888.00 2015-09-11 01:56:07.750 254 12574.77 91.97 54599.28 88888.00 2015-09-11 01:56:07.875 254 12574.75 91.97 54599.28 88888.00 2015-09-11 01:56:08.000 254 12574.85 91.95 54599.25 88888.00 2015-09-11 01:56:08.125 254 12574.98 91.95 54599.25 88888.00 2015-09-11 01:56:08.250 254 12574.92 91.92 54599.25 88888.00 2015-09-11 01:56:08.375 254 12574.92 91.92 54599.28 88888.00 2015-09-11 01:56:08.500 254 12574.88 91.90 54599.28 88888.00 2015-09-11 01:56:08.625 254 12574.88 91.90 54599.22 88888.00 2015-09-11 01:56:08.750 254 12574.88 91.92 54599.22 88888.00 2015-09-11 01:56:08.875 254 12574.90 91.90 54599.25 88888.00 2015-09-11 01:56:09.000 254 12574.88 91.88 54599.22 88888.00 2015-09-11 01:56:09.125 254 12574.92 91.90 54599.25 88888.00 2015-09-11 01:56:09.250 254 12574.98 91.90 54599.25 88888.00 2015-09-11 01:56:09.375 254 12575.08 91.90 54599.28 88888.00 2015-09-11 01:56:09.500 254 12575.10 91.95 54599.25 88888.00 2015-09-11 01:56:09.625 254 12575.10 91.97 54599.25 88888.00 2015-09-11 01:56:09.750 254 12575.10 92.00 54599.22 88888.00 2015-09-11 01:56:09.875 254 12575.12 92.03 54599.25 88888.00 2015-09-11 01:56:10.000 254 12575.17 92.08 54599.28 88888.00 2015-09-11 01:56:10.125 254 12575.15 92.10 54599.28 88888.00 2015-09-11 01:56:10.250 254 12575.08 92.10 54599.25 88888.00 2015-09-11 01:56:10.375 254 12575.10 92.10 54599.25 88888.00 2015-09-11 01:56:10.500 254 12575.15 92.17 54599.25 88888.00 2015-09-11 01:56:10.625 254 12575.15 92.20 54599.22 88888.00 2015-09-11 01:56:10.750 254 12575.15 92.17 54599.25 88888.00 2015-09-11 01:56:10.875 254 12575.15 92.20 54599.22 88888.00 2015-09-11 01:56:11.000 254 12575.15 92.20 54599.22 88888.00 2015-09-11 01:56:11.125 254 12575.15 92.20 54599.25 88888.00 2015-09-11 01:56:11.250 254 12575.08 92.25 54599.28 88888.00 2015-09-11 01:56:11.375 254 12575.05 92.25 54599.25 88888.00 2015-09-11 01:56:11.500 254 12575.02 92.25 54599.28 88888.00 2015-09-11 01:56:11.625 254 12575.05 92.25 54599.25 88888.00 2015-09-11 01:56:11.750 254 12575.05 92.25 54599.28 88888.00 2015-09-11 01:56:11.875 254 12575.00 92.28 54599.25 88888.00 2015-09-11 01:56:12.000 254 12574.98 92.25 54599.25 88888.00 2015-09-11 01:56:12.125 254 12574.98 92.20 54599.30 88888.00 2015-09-11 01:56:12.250 254 12575.02 92.15 54599.28 88888.00 2015-09-11 01:56:12.375 254 12575.02 92.15 54599.28 88888.00 2015-09-11 01:56:12.500 254 12575.05 92.12 54599.25 88888.00 2015-09-11 01:56:12.625 254 12575.02 92.15 54599.25 88888.00 2015-09-11 01:56:12.750 254 12575.00 92.10 54599.28 88888.00 2015-09-11 01:56:12.875 254 12575.00 92.10 54599.25 88888.00 2015-09-11 01:56:13.000 254 12574.95 92.10 54599.25 88888.00 2015-09-11 01:56:13.125 254 12574.92 92.05 54599.25 88888.00 2015-09-11 01:56:13.250 254 12574.88 92.00 54599.25 88888.00 2015-09-11 01:56:13.375 254 12574.88 92.00 54599.25 88888.00 2015-09-11 01:56:13.500 254 12574.88 92.00 54599.25 88888.00 2015-09-11 01:56:13.625 254 12574.88 91.97 54599.25 88888.00 2015-09-11 01:56:13.750 254 12574.85 92.00 54599.22 88888.00 2015-09-11 01:56:13.875 254 12574.88 92.00 54599.22 88888.00 2015-09-11 01:56:14.000 254 12574.95 92.00 54599.22 88888.00 2015-09-11 01:56:14.125 254 12574.98 92.00 54599.22 88888.00 2015-09-11 01:56:14.250 254 12574.95 92.00 54599.28 88888.00 2015-09-11 01:56:14.375 254 12574.98 92.00 54599.22 88888.00 2015-09-11 01:56:14.500 254 12574.90 92.00 54599.25 88888.00 2015-09-11 01:56:14.625 254 12574.90 92.03 54599.25 88888.00 2015-09-11 01:56:14.750 254 12574.95 92.05 54599.22 88888.00 2015-09-11 01:56:14.875 254 12574.98 92.05 54599.22 88888.00 2015-09-11 01:56:15.000 254 12574.98 92.03 54599.22 88888.00 2015-09-11 01:56:15.125 254 12575.00 92.03 54599.20 88888.00 2015-09-11 01:56:15.250 254 12574.92 92.03 54599.22 88888.00 2015-09-11 01:56:15.375 254 12574.95 92.03 54599.25 88888.00 2015-09-11 01:56:15.500 254 12574.98 92.03 54599.22 88888.00 2015-09-11 01:56:15.625 254 12575.00 92.05 54599.22 88888.00 2015-09-11 01:56:15.750 254 12575.02 92.05 54599.20 88888.00 2015-09-11 01:56:15.875 254 12575.00 92.08 54599.25 88888.00 2015-09-11 01:56:16.000 254 12575.00 92.10 54599.22 88888.00 2015-09-11 01:56:16.125 254 12574.98 92.08 54599.22 88888.00 2015-09-11 01:56:16.250 254 12574.92 92.08 54599.22 88888.00 2015-09-11 01:56:16.375 254 12574.92 92.10 54599.22 88888.00 2015-09-11 01:56:16.500 254 12574.95 92.08 54599.22 88888.00 2015-09-11 01:56:16.625 254 12574.95 92.08 54599.22 88888.00 2015-09-11 01:56:16.750 254 12574.95 92.05 54599.22 88888.00 2015-09-11 01:56:16.875 254 12574.92 92.08 54599.25 88888.00 2015-09-11 01:56:17.000 254 12574.88 92.12 54599.25 88888.00 2015-09-11 01:56:17.125 254 12574.90 92.15 54599.28 88888.00 2015-09-11 01:56:17.250 254 12574.92 92.12 54599.25 88888.00 2015-09-11 01:56:17.375 254 12575.02 92.10 54599.25 88888.00 2015-09-11 01:56:17.500 254 12575.00 92.12 54599.25 88888.00 2015-09-11 01:56:17.625 254 12574.98 92.12 54599.22 88888.00 2015-09-11 01:56:17.750 254 12574.92 92.12 54599.22 88888.00 2015-09-11 01:56:17.875 254 12574.95 92.12 54599.22 88888.00 2015-09-11 01:56:18.000 254 12574.95 92.10 54599.25 88888.00 2015-09-11 01:56:18.125 254 12574.95 92.15 54599.25 88888.00 2015-09-11 01:56:18.250 254 12574.98 92.15 54599.25 88888.00 2015-09-11 01:56:18.375 254 12575.05 92.17 54599.22 88888.00 2015-09-11 01:56:18.500 254 12575.02 92.17 54599.25 88888.00 2015-09-11 01:56:18.625 254 12575.02 92.17 54599.25 88888.00 2015-09-11 01:56:18.750 254 12575.00 92.20 54599.28 88888.00 2015-09-11 01:56:18.875 254 12575.02 92.17 54599.25 88888.00 2015-09-11 01:56:19.000 254 12575.05 92.12 54599.25 88888.00 2015-09-11 01:56:19.125 254 12575.00 92.15 54599.28 88888.00 2015-09-11 01:56:19.250 254 12574.92 92.15 54599.30 88888.00 2015-09-11 01:56:19.375 254 12574.98 92.12 54599.28 88888.00 2015-09-11 01:56:19.500 254 12575.05 92.12 54599.25 88888.00 2015-09-11 01:56:19.625 254 12575.05 92.10 54599.25 88888.00 2015-09-11 01:56:19.750 254 12574.95 92.08 54599.25 88888.00 2015-09-11 01:56:19.875 254 12574.92 92.10 54599.25 88888.00 2015-09-11 01:56:20.000 254 12574.98 92.08 54599.25 88888.00 2015-09-11 01:56:20.125 254 12575.02 92.05 54599.28 88888.00 2015-09-11 01:56:20.250 254 12575.08 92.05 54599.25 88888.00 2015-09-11 01:56:20.375 254 12575.10 92.03 54599.22 88888.00 2015-09-11 01:56:20.500 254 12575.08 92.03 54599.20 88888.00 2015-09-11 01:56:20.625 254 12575.05 92.03 54599.20 88888.00 2015-09-11 01:56:20.750 254 12575.05 92.00 54599.22 88888.00 2015-09-11 01:56:20.875 254 12575.12 92.00 54599.25 88888.00 2015-09-11 01:56:21.000 254 12575.10 92.00 54599.22 88888.00 2015-09-11 01:56:21.125 254 12575.10 92.00 54599.22 88888.00 2015-09-11 01:56:21.250 254 12575.12 92.03 54599.22 88888.00 2015-09-11 01:56:21.375 254 12575.23 92.00 54599.22 88888.00 2015-09-11 01:56:21.500 254 12575.30 92.03 54599.22 88888.00 2015-09-11 01:56:21.625 254 12575.23 92.03 54599.22 88888.00 2015-09-11 01:56:21.750 254 12575.20 92.03 54599.22 88888.00 2015-09-11 01:56:21.875 254 12575.17 92.03 54599.22 88888.00 2015-09-11 01:56:22.000 254 12575.23 92.00 54599.20 88888.00 2015-09-11 01:56:22.125 254 12575.27 92.03 54599.20 88888.00 2015-09-11 01:56:22.250 254 12575.33 92.03 54599.18 88888.00 2015-09-11 01:56:22.375 254 12575.33 92.03 54599.20 88888.00 2015-09-11 01:56:22.500 254 12575.25 92.03 54599.20 88888.00 2015-09-11 01:56:22.625 254 12575.20 92.03 54599.20 88888.00 2015-09-11 01:56:22.750 254 12575.25 92.03 54599.20 88888.00 2015-09-11 01:56:22.875 254 12575.27 92.00 54599.22 88888.00 2015-09-11 01:56:23.000 254 12575.30 92.00 54599.20 88888.00 2015-09-11 01:56:23.125 254 12575.27 91.97 54599.22 88888.00 2015-09-11 01:56:23.250 254 12575.23 91.95 54599.22 88888.00 2015-09-11 01:56:23.375 254 12575.25 91.97 54599.20 88888.00 2015-09-11 01:56:23.500 254 12575.30 91.97 54599.20 88888.00 2015-09-11 01:56:23.625 254 12575.35 91.97 54599.18 88888.00 2015-09-11 01:56:23.750 254 12575.33 91.97 54599.18 88888.00 2015-09-11 01:56:23.875 254 12575.30 91.97 54599.20 88888.00 2015-09-11 01:56:24.000 254 12575.25 91.95 54599.20 88888.00 2015-09-11 01:56:24.125 254 12575.23 91.95 54599.22 88888.00 2015-09-11 01:56:24.250 254 12575.25 91.92 54599.20 88888.00 2015-09-11 01:56:24.375 254 12575.30 91.92 54599.22 88888.00 2015-09-11 01:56:24.500 254 12575.27 91.90 54599.20 88888.00 2015-09-11 01:56:24.625 254 12575.27 91.88 54599.20 88888.00 2015-09-11 01:56:24.750 254 12575.27 91.90 54599.20 88888.00 2015-09-11 01:56:24.875 254 12575.27 91.88 54599.22 88888.00 2015-09-11 01:56:25.000 254 12575.33 91.88 54599.25 88888.00 2015-09-11 01:56:25.125 254 12575.33 91.88 54599.28 88888.00 2015-09-11 01:56:25.250 254 12575.27 91.85 54599.28 88888.00 2015-09-11 01:56:25.375 254 12575.30 91.85 54599.25 88888.00 2015-09-11 01:56:25.500 254 12575.40 91.90 54599.28 88888.00 2015-09-11 01:56:25.625 254 12575.42 91.90 54599.30 88888.00 2015-09-11 01:56:25.750 254 12575.38 91.88 54599.30 88888.00 2015-09-11 01:56:25.875 254 12575.38 91.83 54599.30 88888.00 2015-09-11 01:56:26.000 254 12575.38 91.85 54599.28 88888.00 2015-09-11 01:56:26.125 254 12575.40 91.85 54599.25 88888.00 2015-09-11 01:56:26.250 254 12575.40 91.85 54599.28 88888.00 2015-09-11 01:56:26.375 254 12575.40 91.85 54599.28 88888.00 2015-09-11 01:56:26.500 254 12575.40 91.88 54599.28 88888.00 2015-09-11 01:56:26.625 254 12575.48 91.88 54599.28 88888.00 2015-09-11 01:56:26.750 254 12575.45 91.90 54599.25 88888.00 2015-09-11 01:56:26.875 254 12575.45 91.88 54599.22 88888.00 2015-09-11 01:56:27.000 254 12575.42 91.88 54599.25 88888.00 2015-09-11 01:56:27.125 254 12575.40 91.90 54599.28 88888.00 2015-09-11 01:56:27.250 254 12575.35 91.90 54599.28 88888.00 2015-09-11 01:56:27.375 254 12575.35 91.92 54599.25 88888.00 2015-09-11 01:56:27.500 254 12575.38 91.92 54599.25 88888.00 2015-09-11 01:56:27.625 254 12575.40 91.92 54599.28 88888.00 2015-09-11 01:56:27.750 254 12575.40 91.92 54599.28 88888.00 2015-09-11 01:56:27.875 254 12575.42 91.95 54599.28 88888.00 2015-09-11 01:56:28.000 254 12575.45 91.92 54599.28 88888.00 2015-09-11 01:56:28.125 254 12575.45 91.88 54599.28 88888.00 2015-09-11 01:56:28.250 254 12575.35 91.80 54599.28 88888.00 2015-09-11 01:56:28.375 254 12575.35 91.75 54599.28 88888.00 2015-09-11 01:56:28.500 254 12575.38 91.78 54599.28 88888.00 2015-09-11 01:56:28.625 254 12575.40 91.80 54599.25 88888.00 2015-09-11 01:56:28.750 254 12575.45 91.85 54599.25 88888.00 2015-09-11 01:56:28.875 254 12575.40 91.85 54599.22 88888.00 2015-09-11 01:56:29.000 254 12575.40 91.83 54599.25 88888.00 2015-09-11 01:56:29.125 254 12575.42 91.80 54599.25 88888.00 2015-09-11 01:56:29.250 254 12575.38 91.80 54599.22 88888.00 2015-09-11 01:56:29.375 254 12575.40 91.83 54599.22 88888.00 2015-09-11 01:56:29.500 254 12575.45 91.80 54599.20 88888.00 2015-09-11 01:56:29.625 254 12575.50 91.83 54599.22 88888.00 2015-09-11 01:56:29.750 254 12575.45 91.83 54599.25 88888.00 2015-09-11 01:56:29.875 254 12575.40 91.85 54599.25 88888.00 2015-09-11 01:56:30.000 254 12575.38 91.83 54599.25 88888.00 2015-09-11 01:56:30.125 254 12575.40 91.80 54599.28 88888.00 2015-09-11 01:56:30.250 254 12575.40 91.72 54599.28 88888.00 2015-09-11 01:56:30.375 254 12575.38 91.75 54599.22 88888.00 2015-09-11 01:56:30.500 254 12575.45 91.75 54599.22 88888.00 2015-09-11 01:56:30.625 254 12575.50 91.75 54599.25 88888.00 2015-09-11 01:56:30.750 254 12575.48 91.78 54599.25 88888.00 2015-09-11 01:56:30.875 254 12575.45 91.80 54599.25 88888.00 2015-09-11 01:56:31.000 254 12575.48 91.83 54599.25 88888.00 2015-09-11 01:56:31.125 254 12575.40 91.80 54599.25 88888.00 2015-09-11 01:56:31.250 254 12575.38 91.80 54599.28 88888.00 2015-09-11 01:56:31.375 254 12575.40 91.83 54599.28 88888.00 2015-09-11 01:56:31.500 254 12575.38 91.85 54599.28 88888.00 2015-09-11 01:56:31.625 254 12575.38 91.85 54599.22 88888.00 2015-09-11 01:56:31.750 254 12575.38 91.85 54599.22 88888.00 2015-09-11 01:56:31.875 254 12575.42 91.83 54599.25 88888.00 2015-09-11 01:56:32.000 254 12575.42 91.85 54599.25 88888.00 2015-09-11 01:56:32.125 254 12575.38 91.90 54599.25 88888.00 2015-09-11 01:56:32.250 254 12575.38 91.88 54599.25 88888.00 2015-09-11 01:56:32.375 254 12575.42 91.90 54599.22 88888.00 2015-09-11 01:56:32.500 254 12575.48 91.92 54599.25 88888.00 2015-09-11 01:56:32.625 254 12575.45 91.95 54599.22 88888.00 2015-09-11 01:56:32.750 254 12575.42 91.92 54599.22 88888.00 2015-09-11 01:56:32.875 254 12575.40 91.92 54599.22 88888.00 2015-09-11 01:56:33.000 254 12575.42 91.97 54599.22 88888.00 2015-09-11 01:56:33.125 254 12575.42 91.97 54599.20 88888.00 2015-09-11 01:56:33.250 254 12575.40 91.97 54599.20 88888.00 2015-09-11 01:56:33.375 254 12575.40 91.97 54599.20 88888.00 2015-09-11 01:56:33.500 254 12575.38 92.00 54599.20 88888.00 2015-09-11 01:56:33.625 254 12575.40 92.00 54599.20 88888.00 2015-09-11 01:56:33.750 254 12575.42 91.97 54599.20 88888.00 2015-09-11 01:56:33.875 254 12575.45 92.00 54599.20 88888.00 2015-09-11 01:56:34.000 254 12575.42 92.00 54599.20 88888.00 2015-09-11 01:56:34.125 254 12575.38 92.03 54599.20 88888.00 2015-09-11 01:56:34.250 254 12575.38 92.05 54599.22 88888.00 2015-09-11 01:56:34.375 254 12575.48 92.05 54599.22 88888.00 2015-09-11 01:56:34.500 254 12575.52 92.05 54599.22 88888.00 2015-09-11 01:56:34.625 254 12575.55 92.03 54599.22 88888.00 2015-09-11 01:56:34.750 254 12575.52 92.05 54599.20 88888.00 2015-09-11 01:56:34.875 254 12575.48 92.03 54599.20 88888.00 2015-09-11 01:56:35.000 254 12575.52 92.00 54599.15 88888.00 2015-09-11 01:56:35.125 254 12575.50 91.97 54599.12 88888.00 2015-09-11 01:56:35.250 254 12575.48 91.97 54599.12 88888.00 2015-09-11 01:56:35.375 254 12575.60 91.97 54599.12 88888.00 2015-09-11 01:56:35.500 254 12575.65 91.95 54599.12 88888.00 2015-09-11 01:56:35.625 254 12575.67 91.92 54599.15 88888.00 2015-09-11 01:56:35.750 254 12575.67 91.90 54599.15 88888.00 2015-09-11 01:56:35.875 254 12575.73 91.88 54599.12 88888.00 2015-09-11 01:56:36.000 254 12575.77 91.88 54599.10 88888.00 2015-09-11 01:56:36.125 254 12575.77 91.88 54599.12 88888.00 2015-09-11 01:56:36.250 254 12575.75 91.83 54599.15 88888.00 2015-09-11 01:56:36.375 254 12575.77 91.85 54599.12 88888.00 2015-09-11 01:56:36.500 254 12575.77 91.83 54599.12 88888.00 2015-09-11 01:56:36.625 254 12575.75 91.83 54599.12 88888.00 2015-09-11 01:56:36.750 254 12575.75 91.83 54599.10 88888.00 2015-09-11 01:56:36.875 254 12575.77 91.83 54599.10 88888.00 2015-09-11 01:56:37.000 254 12575.80 91.88 54599.07 88888.00 2015-09-11 01:56:37.125 254 12575.85 91.85 54599.07 88888.00 2015-09-11 01:56:37.250 254 12575.85 91.88 54599.10 88888.00 2015-09-11 01:56:37.375 254 12575.88 91.88 54599.10 88888.00 2015-09-11 01:56:37.500 254 12575.90 91.90 54599.10 88888.00 2015-09-11 01:56:37.625 254 12575.95 91.90 54599.10 88888.00 2015-09-11 01:56:37.750 254 12575.90 91.90 54599.07 88888.00 2015-09-11 01:56:37.875 254 12575.80 91.88 54599.07 88888.00 2015-09-11 01:56:38.000 254 12575.88 91.88 54599.05 88888.00 2015-09-11 01:56:38.125 254 12575.90 91.90 54599.07 88888.00 2015-09-11 01:56:38.250 254 12575.88 91.90 54599.10 88888.00 2015-09-11 01:56:38.375 254 12575.88 91.92 54599.07 88888.00 2015-09-11 01:56:38.500 254 12575.88 91.92 54599.07 88888.00 2015-09-11 01:56:38.625 254 12575.88 91.90 54599.07 88888.00 2015-09-11 01:56:38.750 254 12575.88 91.90 54599.10 88888.00 2015-09-11 01:56:38.875 254 12575.90 91.85 54599.10 88888.00 2015-09-11 01:56:39.000 254 12575.92 91.85 54599.07 88888.00 2015-09-11 01:56:39.125 254 12575.92 91.85 54599.07 88888.00 2015-09-11 01:56:39.250 254 12575.85 91.85 54599.07 88888.00 2015-09-11 01:56:39.375 254 12575.88 91.88 54599.07 88888.00 2015-09-11 01:56:39.500 254 12575.88 91.88 54599.12 88888.00 2015-09-11 01:56:39.625 254 12575.90 91.80 54599.12 88888.00 2015-09-11 01:56:39.750 254 12575.90 91.83 54599.10 88888.00 2015-09-11 01:56:39.875 254 12575.88 91.78 54599.07 88888.00 2015-09-11 01:56:40.000 254 12575.85 91.75 54599.10 88888.00 2015-09-11 01:56:40.125 254 12575.90 91.75 54599.10 88888.00 2015-09-11 01:56:40.250 254 12575.90 91.72 54599.10 88888.00 2015-09-11 01:56:40.375 254 12575.98 91.70 54599.10 88888.00 2015-09-11 01:56:40.500 254 12575.95 91.72 54599.12 88888.00 2015-09-11 01:56:40.625 254 12575.90 91.70 54599.10 88888.00 2015-09-11 01:56:40.750 254 12575.88 91.70 54599.10 88888.00 2015-09-11 01:56:40.875 254 12575.90 91.70 54599.10 88888.00 2015-09-11 01:56:41.000 254 12575.98 91.70 54599.07 88888.00 2015-09-11 01:56:41.125 254 12576.00 91.72 54599.10 88888.00 2015-09-11 01:56:41.250 254 12575.98 91.70 54599.10 88888.00 2015-09-11 01:56:41.375 254 12575.98 91.70 54599.10 88888.00 2015-09-11 01:56:41.500 254 12575.98 91.67 54599.10 88888.00 2015-09-11 01:56:41.625 254 12576.00 91.72 54599.10 88888.00 2015-09-11 01:56:41.750 254 12576.02 91.72 54599.10 88888.00 2015-09-11 01:56:41.875 254 12576.00 91.75 54599.10 88888.00 2015-09-11 01:56:42.000 254 12575.98 91.75 54599.05 88888.00 2015-09-11 01:56:42.125 254 12576.00 91.78 54599.10 88888.00 2015-09-11 01:56:42.250 254 12575.98 91.78 54599.12 88888.00 2015-09-11 01:56:42.375 254 12575.98 91.80 54599.12 88888.00 2015-09-11 01:56:42.500 254 12575.95 91.83 54599.15 88888.00 2015-09-11 01:56:42.625 254 12575.92 91.80 54599.15 88888.00 2015-09-11 01:56:42.750 254 12575.90 91.80 54599.15 88888.00 2015-09-11 01:56:42.875 254 12575.95 91.83 54599.15 88888.00 2015-09-11 01:56:43.000 254 12575.92 91.85 54599.12 88888.00 2015-09-11 01:56:43.125 254 12575.88 91.85 54599.15 88888.00 2015-09-11 01:56:43.250 254 12575.83 91.85 54599.15 88888.00 2015-09-11 01:56:43.375 254 12575.85 91.88 54599.15 88888.00 2015-09-11 01:56:43.500 254 12575.83 91.85 54599.12 88888.00 2015-09-11 01:56:43.625 254 12575.80 91.88 54599.15 88888.00 2015-09-11 01:56:43.750 254 12575.77 91.90 54599.15 88888.00 2015-09-11 01:56:43.875 254 12575.80 91.90 54599.12 88888.00 2015-09-11 01:56:44.000 254 12575.83 91.88 54599.12 88888.00 2015-09-11 01:56:44.125 254 12575.85 91.88 54599.12 88888.00 2015-09-11 01:56:44.250 254 12575.80 91.85 54599.15 88888.00 2015-09-11 01:56:44.375 254 12575.77 91.88 54599.18 88888.00 2015-09-11 01:56:44.500 254 12575.70 91.90 54599.18 88888.00 2015-09-11 01:56:44.625 254 12575.70 91.88 54599.18 88888.00 2015-09-11 01:56:44.750 254 12575.73 91.88 54599.18 88888.00 2015-09-11 01:56:44.875 254 12575.67 91.85 54599.18 88888.00 2015-09-11 01:56:45.000 254 12575.65 91.88 54599.18 88888.00 2015-09-11 01:56:45.125 254 12575.70 91.90 54599.18 88888.00 2015-09-11 01:56:45.250 254 12575.70 91.85 54599.20 88888.00 2015-09-11 01:56:45.375 254 12575.62 91.85 54599.18 88888.00 2015-09-11 01:56:45.500 254 12575.58 91.88 54599.15 88888.00 2015-09-11 01:56:45.625 254 12575.60 91.88 54599.15 88888.00 2015-09-11 01:56:45.750 254 12575.55 91.88 54599.15 88888.00 2015-09-11 01:56:45.875 254 12575.52 91.85 54599.15 88888.00 2015-09-11 01:56:46.000 254 12575.58 91.85 54599.15 88888.00 2015-09-11 01:56:46.125 254 12575.62 91.88 54599.15 88888.00 2015-09-11 01:56:46.250 254 12575.60 91.88 54599.15 88888.00 2015-09-11 01:56:46.375 254 12575.58 91.90 54599.15 88888.00 2015-09-11 01:56:46.500 254 12575.55 91.90 54599.15 88888.00 2015-09-11 01:56:46.625 254 12575.50 91.88 54599.12 88888.00 2015-09-11 01:56:46.750 254 12575.55 91.90 54599.15 88888.00 2015-09-11 01:56:46.875 254 12575.58 91.92 54599.18 88888.00 2015-09-11 01:56:47.000 254 12575.65 91.95 54599.18 88888.00 2015-09-11 01:56:47.125 254 12575.67 91.95 54599.18 88888.00 2015-09-11 01:56:47.250 254 12575.62 91.95 54599.18 88888.00 2015-09-11 01:56:47.375 254 12575.60 91.95 54599.18 88888.00 2015-09-11 01:56:47.500 254 12575.62 91.95 54599.12 88888.00 2015-09-11 01:56:47.625 254 12575.60 91.95 54599.18 88888.00 2015-09-11 01:56:47.750 254 12575.65 91.97 54599.15 88888.00 2015-09-11 01:56:47.875 254 12575.62 91.97 54599.15 88888.00 2015-09-11 01:56:48.000 254 12575.58 92.00 54599.12 88888.00 2015-09-11 01:56:48.125 254 12575.60 92.00 54599.18 88888.00 2015-09-11 01:56:48.250 254 12575.58 92.03 54599.20 88888.00 2015-09-11 01:56:48.375 254 12575.60 92.03 54599.18 88888.00 2015-09-11 01:56:48.500 254 12575.60 92.03 54599.15 88888.00 2015-09-11 01:56:48.625 254 12575.60 92.05 54599.15 88888.00 2015-09-11 01:56:48.750 254 12575.60 92.05 54599.18 88888.00 2015-09-11 01:56:48.875 254 12575.60 92.03 54599.18 88888.00 2015-09-11 01:56:49.000 254 12575.58 92.05 54599.15 88888.00 2015-09-11 01:56:49.125 254 12575.55 92.05 54599.18 88888.00 2015-09-11 01:56:49.250 254 12575.52 92.03 54599.18 88888.00 2015-09-11 01:56:49.375 254 12575.55 92.05 54599.15 88888.00 2015-09-11 01:56:49.500 254 12575.55 92.05 54599.18 88888.00 2015-09-11 01:56:49.625 254 12575.50 92.05 54599.18 88888.00 2015-09-11 01:56:49.750 254 12575.50 92.05 54599.20 88888.00 2015-09-11 01:56:49.875 254 12575.50 92.05 54599.18 88888.00 2015-09-11 01:56:50.000 254 12575.55 92.05 54599.18 88888.00 2015-09-11 01:56:50.125 254 12575.52 92.08 54599.18 88888.00 2015-09-11 01:56:50.250 254 12575.50 92.10 54599.18 88888.00 2015-09-11 01:56:50.375 254 12575.50 92.12 54599.18 88888.00 2015-09-11 01:56:50.500 254 12575.50 92.10 54599.20 88888.00 2015-09-11 01:56:50.625 254 12575.45 92.05 54599.20 88888.00 2015-09-11 01:56:50.750 254 12575.40 92.08 54599.20 88888.00 2015-09-11 01:56:50.875 254 12575.45 92.05 54599.18 88888.00 2015-09-11 01:56:51.000 254 12575.42 92.05 54599.20 88888.00 2015-09-11 01:56:51.125 254 12575.45 92.05 54599.20 88888.00 2015-09-11 01:56:51.250 254 12575.42 92.05 54599.18 88888.00 2015-09-11 01:56:51.375 254 12575.42 92.03 54599.20 88888.00 2015-09-11 01:56:51.500 254 12575.38 92.05 54599.18 88888.00 2015-09-11 01:56:51.625 254 12575.40 92.03 54599.20 88888.00 2015-09-11 01:56:51.750 254 12575.45 92.03 54599.20 88888.00 2015-09-11 01:56:51.875 254 12575.55 92.00 54599.20 88888.00 2015-09-11 01:56:52.000 254 12575.52 92.00 54599.20 88888.00 2015-09-11 01:56:52.125 254 12575.48 91.97 54599.22 88888.00 2015-09-11 01:56:52.250 254 12575.48 91.95 54599.22 88888.00 2015-09-11 01:56:52.375 254 12575.52 91.95 54599.18 88888.00 2015-09-11 01:56:52.500 254 12575.52 91.95 54599.18 88888.00 2015-09-11 01:56:52.625 254 12575.48 91.95 54599.20 88888.00 2015-09-11 01:56:52.750 254 12575.42 91.95 54599.20 88888.00 2015-09-11 01:56:52.875 254 12575.42 91.92 54599.20 88888.00 2015-09-11 01:56:53.000 254 12575.50 91.92 54599.20 88888.00 2015-09-11 01:56:53.125 254 12575.58 91.92 54599.22 88888.00 2015-09-11 01:56:53.250 254 12575.52 91.92 54599.22 88888.00 2015-09-11 01:56:53.375 254 12575.52 91.92 54599.20 88888.00 2015-09-11 01:56:53.500 254 12575.58 91.90 54599.18 88888.00 2015-09-11 01:56:53.625 254 12575.58 91.88 54599.18 88888.00 2015-09-11 01:56:53.750 254 12575.58 91.90 54599.20 88888.00 2015-09-11 01:56:53.875 254 12575.55 91.90 54599.18 88888.00 2015-09-11 01:56:54.000 254 12575.50 91.88 54599.18 88888.00 2015-09-11 01:56:54.125 254 12575.55 91.88 54599.18 88888.00 2015-09-11 01:56:54.250 254 12575.50 91.85 54599.22 88888.00 2015-09-11 01:56:54.375 254 12575.50 91.85 54599.20 88888.00 2015-09-11 01:56:54.500 254 12575.42 91.83 54599.20 88888.00 2015-09-11 01:56:54.625 254 12575.40 91.83 54599.18 88888.00 2015-09-11 01:56:54.750 254 12575.42 91.80 54599.20 88888.00 2015-09-11 01:56:54.875 254 12575.40 91.80 54599.22 88888.00 2015-09-11 01:56:55.000 254 12575.48 91.80 54599.22 88888.00 2015-09-11 01:56:55.125 254 12575.52 91.78 54599.20 88888.00 2015-09-11 01:56:55.250 254 12575.55 91.72 54599.22 88888.00 2015-09-11 01:56:55.375 254 12575.52 91.72 54599.22 88888.00 2015-09-11 01:56:55.500 254 12575.45 91.75 54599.22 88888.00 2015-09-11 01:56:55.625 254 12575.42 91.67 54599.22 88888.00 2015-09-11 01:56:55.750 254 12575.45 91.65 54599.25 88888.00 2015-09-11 01:56:55.875 254 12575.45 91.65 54599.22 88888.00 2015-09-11 01:56:56.000 254 12575.48 91.62 54599.28 88888.00 2015-09-11 01:56:56.125 254 12575.52 91.62 54599.28 88888.00 2015-09-11 01:56:56.250 254 12575.50 91.60 54599.25 88888.00 2015-09-11 01:56:56.375 254 12575.48 91.60 54599.25 88888.00 2015-09-11 01:56:56.500 254 12575.38 91.62 54599.22 88888.00 2015-09-11 01:56:56.625 254 12575.33 91.60 54599.22 88888.00 2015-09-11 01:56:56.750 254 12575.38 91.60 54599.25 88888.00 2015-09-11 01:56:56.875 254 12575.40 91.60 54599.25 88888.00 2015-09-11 01:56:57.000 254 12575.40 91.62 54599.25 88888.00 2015-09-11 01:56:57.125 254 12575.45 91.62 54599.25 88888.00 2015-09-11 01:56:57.250 254 12575.50 91.58 54599.22 88888.00 2015-09-11 01:56:57.375 254 12575.58 91.58 54599.22 88888.00 2015-09-11 01:56:57.500 254 12575.58 91.53 54599.25 88888.00 2015-09-11 01:56:57.625 254 12575.55 91.53 54599.22 88888.00 2015-09-11 01:56:57.750 254 12575.48 91.53 54599.22 88888.00 2015-09-11 01:56:57.875 254 12575.48 91.50 54599.22 88888.00 2015-09-11 01:56:58.000 254 12575.52 91.47 54599.25 88888.00 2015-09-11 01:56:58.125 254 12575.48 91.53 54599.25 88888.00 2015-09-11 01:56:58.250 254 12575.45 91.53 54599.30 88888.00 2015-09-11 01:56:58.375 254 12575.48 91.55 54599.30 88888.00 2015-09-11 01:56:58.500 254 12575.50 91.50 54599.28 88888.00 2015-09-11 01:56:58.625 254 12575.42 91.53 54599.25 88888.00 2015-09-11 01:56:58.750 254 12575.33 91.55 54599.30 88888.00 2015-09-11 01:56:58.875 254 12575.30 91.55 54599.30 88888.00 2015-09-11 01:56:59.000 254 12575.33 91.60 54599.32 88888.00 2015-09-11 01:56:59.125 254 12575.38 91.58 54599.32 88888.00 2015-09-11 01:56:59.250 254 12575.35 91.55 54599.32 88888.00 2015-09-11 01:56:59.375 254 12575.30 91.53 54599.32 88888.00 2015-09-11 01:56:59.500 254 12575.25 91.53 54599.30 88888.00 2015-09-11 01:56:59.625 254 12575.23 91.55 54599.32 88888.00 2015-09-11 01:56:59.750 254 12575.23 91.58 54599.32 88888.00 2015-09-11 01:56:59.875 254 12575.23 91.58 54599.35 88888.00 2015-09-11 01:57:00.000 254 12575.17 91.58 54599.32 88888.00 2015-09-11 01:57:00.125 254 12575.15 91.55 54599.32 88888.00 2015-09-11 01:57:00.250 254 12575.12 91.55 54599.32 88888.00 2015-09-11 01:57:00.375 254 12575.20 91.55 54599.32 88888.00 2015-09-11 01:57:00.500 254 12575.17 91.53 54599.30 88888.00 2015-09-11 01:57:00.625 254 12575.23 91.53 54599.30 88888.00 2015-09-11 01:57:00.750 254 12575.20 91.55 54599.30 88888.00 2015-09-11 01:57:00.875 254 12575.25 91.58 54599.30 88888.00 2015-09-11 01:57:01.000 254 12575.25 91.60 54599.25 88888.00 2015-09-11 01:57:01.125 254 12575.25 91.60 54599.25 88888.00 2015-09-11 01:57:01.250 254 12575.23 91.60 54599.28 88888.00 2015-09-11 01:57:01.375 254 12575.33 91.60 54599.28 88888.00 2015-09-11 01:57:01.500 254 12575.30 91.62 54599.30 88888.00 2015-09-11 01:57:01.625 254 12575.30 91.60 54599.25 88888.00 2015-09-11 01:57:01.750 254 12575.27 91.60 54599.28 88888.00 2015-09-11 01:57:01.875 254 12575.23 91.60 54599.28 88888.00 2015-09-11 01:57:02.000 254 12575.25 91.60 54599.25 88888.00 2015-09-11 01:57:02.125 254 12575.23 91.58 54599.28 88888.00 2015-09-11 01:57:02.250 254 12575.23 91.53 54599.28 88888.00 2015-09-11 01:57:02.375 254 12575.25 91.53 54599.30 88888.00 2015-09-11 01:57:02.500 254 12575.20 91.53 54599.30 88888.00 2015-09-11 01:57:02.625 254 12575.23 91.55 54599.28 88888.00 2015-09-11 01:57:02.750 254 12575.27 91.58 54599.30 88888.00 2015-09-11 01:57:02.875 254 12575.25 91.60 54599.28 88888.00 2015-09-11 01:57:03.000 254 12575.20 91.60 54599.30 88888.00 2015-09-11 01:57:03.125 254 12575.15 91.60 54599.30 88888.00 2015-09-11 01:57:03.250 254 12575.15 91.58 54599.28 88888.00 2015-09-11 01:57:03.375 254 12575.17 91.58 54599.25 88888.00 2015-09-11 01:57:03.500 254 12575.10 91.55 54599.28 88888.00 2015-09-11 01:57:03.625 254 12575.05 91.53 54599.28 88888.00 2015-09-11 01:57:03.750 254 12575.02 91.55 54599.28 88888.00 2015-09-11 01:57:03.875 254 12575.05 91.58 54599.28 88888.00 2015-09-11 01:57:04.000 254 12575.08 91.60 54599.28 88888.00 2015-09-11 01:57:04.125 254 12575.10 91.58 54599.30 88888.00 2015-09-11 01:57:04.250 254 12575.00 91.60 54599.30 88888.00 2015-09-11 01:57:04.375 254 12575.00 91.60 54599.28 88888.00 2015-09-11 01:57:04.500 254 12575.02 91.62 54599.28 88888.00 2015-09-11 01:57:04.625 254 12575.08 91.62 54599.30 88888.00 2015-09-11 01:57:04.750 254 12575.10 91.65 54599.30 88888.00 2015-09-11 01:57:04.875 254 12575.12 91.65 54599.30 88888.00 2015-09-11 01:57:05.000 254 12575.15 91.70 54599.30 88888.00 2015-09-11 01:57:05.125 254 12575.17 91.72 54599.32 88888.00 2015-09-11 01:57:05.250 254 12575.10 91.72 54599.30 88888.00 2015-09-11 01:57:05.375 254 12575.08 91.70 54599.30 88888.00 2015-09-11 01:57:05.500 254 12575.08 91.72 54599.28 88888.00 2015-09-11 01:57:05.625 254 12575.17 91.78 54599.28 88888.00 2015-09-11 01:57:05.750 254 12575.17 91.78 54599.25 88888.00 2015-09-11 01:57:05.875 254 12575.15 91.75 54599.28 88888.00 2015-09-11 01:57:06.000 254 12575.17 91.80 54599.25 88888.00 2015-09-11 01:57:06.125 254 12575.20 91.80 54599.25 88888.00 2015-09-11 01:57:06.250 254 12575.17 91.85 54599.30 88888.00 2015-09-11 01:57:06.375 254 12575.15 91.88 54599.28 88888.00 2015-09-11 01:57:06.500 254 12575.17 91.88 54599.28 88888.00 2015-09-11 01:57:06.625 254 12575.15 91.85 54599.25 88888.00 2015-09-11 01:57:06.750 254 12575.10 91.85 54599.25 88888.00 2015-09-11 01:57:06.875 254 12575.08 91.85 54599.28 88888.00 2015-09-11 01:57:07.000 254 12575.08 91.83 54599.32 88888.00 2015-09-11 01:57:07.125 254 12575.08 91.83 54599.30 88888.00 2015-09-11 01:57:07.250 254 12575.05 91.83 54599.30 88888.00 2015-09-11 01:57:07.375 254 12575.12 91.83 54599.28 88888.00 2015-09-11 01:57:07.500 254 12575.12 91.78 54599.28 88888.00 2015-09-11 01:57:07.625 254 12575.12 91.80 54599.25 88888.00 2015-09-11 01:57:07.750 254 12575.12 91.80 54599.25 88888.00 2015-09-11 01:57:07.875 254 12575.15 91.78 54599.25 88888.00 2015-09-11 01:57:08.000 254 12575.12 91.75 54599.25 88888.00 2015-09-11 01:57:08.125 254 12575.15 91.72 54599.28 88888.00 2015-09-11 01:57:08.250 254 12575.17 91.70 54599.25 88888.00 2015-09-11 01:57:08.375 254 12575.15 91.65 54599.25 88888.00 2015-09-11 01:57:08.500 254 12575.12 91.62 54599.25 88888.00 2015-09-11 01:57:08.625 254 12575.10 91.62 54599.22 88888.00 2015-09-11 01:57:08.750 254 12575.12 91.65 54599.22 88888.00 2015-09-11 01:57:08.875 254 12575.12 91.60 54599.25 88888.00 2015-09-11 01:57:09.000 254 12575.12 91.58 54599.25 88888.00 2015-09-11 01:57:09.125 254 12575.17 91.60 54599.28 88888.00 2015-09-11 01:57:09.250 254 12575.12 91.58 54599.25 88888.00 2015-09-11 01:57:09.375 254 12575.17 91.58 54599.25 88888.00 2015-09-11 01:57:09.500 254 12575.12 91.60 54599.22 88888.00 2015-09-11 01:57:09.625 254 12575.17 91.62 54599.25 88888.00 2015-09-11 01:57:09.750 254 12575.20 91.62 54599.25 88888.00 2015-09-11 01:57:09.875 254 12575.20 91.62 54599.25 88888.00 2015-09-11 01:57:10.000 254 12575.17 91.62 54599.22 88888.00 2015-09-11 01:57:10.125 254 12575.12 91.60 54599.22 88888.00 2015-09-11 01:57:10.250 254 12575.17 91.62 54599.25 88888.00 2015-09-11 01:57:10.375 254 12575.23 91.65 54599.25 88888.00 2015-09-11 01:57:10.500 254 12575.23 91.67 54599.25 88888.00 2015-09-11 01:57:10.625 254 12575.15 91.65 54599.25 88888.00 2015-09-11 01:57:10.750 254 12575.12 91.65 54599.22 88888.00 2015-09-11 01:57:10.875 254 12575.10 91.65 54599.25 88888.00 2015-09-11 01:57:11.000 254 12575.08 91.67 54599.25 88888.00 2015-09-11 01:57:11.125 254 12575.12 91.70 54599.25 88888.00 2015-09-11 01:57:11.250 254 12575.10 91.65 54599.25 88888.00 2015-09-11 01:57:11.375 254 12575.12 91.65 54599.25 88888.00 2015-09-11 01:57:11.500 254 12575.10 91.67 54599.25 88888.00 2015-09-11 01:57:11.625 254 12575.10 91.65 54599.22 88888.00 2015-09-11 01:57:11.750 254 12575.05 91.67 54599.22 88888.00 2015-09-11 01:57:11.875 254 12575.10 91.67 54599.22 88888.00 2015-09-11 01:57:12.000 254 12575.15 91.62 54599.25 88888.00 2015-09-11 01:57:12.125 254 12575.10 91.62 54599.25 88888.00 2015-09-11 01:57:12.250 254 12575.05 91.62 54599.25 88888.00 2015-09-11 01:57:12.375 254 12575.05 91.65 54599.25 88888.00 2015-09-11 01:57:12.500 254 12575.08 91.60 54599.28 88888.00 2015-09-11 01:57:12.625 254 12575.10 91.60 54599.25 88888.00 2015-09-11 01:57:12.750 254 12575.10 91.60 54599.25 88888.00 2015-09-11 01:57:12.875 254 12575.08 91.58 54599.22 88888.00 2015-09-11 01:57:13.000 254 12575.05 91.55 54599.22 88888.00 2015-09-11 01:57:13.125 254 12575.05 91.58 54599.25 88888.00 2015-09-11 01:57:13.250 254 12575.05 91.58 54599.28 88888.00 2015-09-11 01:57:13.375 254 12575.10 91.55 54599.25 88888.00 2015-09-11 01:57:13.500 254 12575.10 91.53 54599.22 88888.00 2015-09-11 01:57:13.625 254 12575.12 91.53 54599.22 88888.00 2015-09-11 01:57:13.750 254 12575.10 91.55 54599.25 88888.00 2015-09-11 01:57:13.875 254 12575.12 91.55 54599.25 88888.00 2015-09-11 01:57:14.000 254 12575.20 91.55 54599.28 88888.00 2015-09-11 01:57:14.125 254 12575.17 91.55 54599.25 88888.00 2015-09-11 01:57:14.250 254 12575.15 91.53 54599.25 88888.00 2015-09-11 01:57:14.375 254 12575.17 91.55 54599.25 88888.00 2015-09-11 01:57:14.500 254 12575.17 91.58 54599.25 88888.00 2015-09-11 01:57:14.625 254 12575.23 91.60 54599.28 88888.00 2015-09-11 01:57:14.750 254 12575.20 91.62 54599.28 88888.00 2015-09-11 01:57:14.875 254 12575.15 91.62 54599.25 88888.00 2015-09-11 01:57:15.000 254 12575.15 91.62 54599.25 88888.00 2015-09-11 01:57:15.125 254 12575.15 91.62 54599.25 88888.00 2015-09-11 01:57:15.250 254 12575.08 91.60 54599.22 88888.00 2015-09-11 01:57:15.375 254 12575.12 91.62 54599.22 88888.00 2015-09-11 01:57:15.500 254 12575.17 91.65 54599.25 88888.00 2015-09-11 01:57:15.625 254 12575.15 91.65 54599.25 88888.00 2015-09-11 01:57:15.750 254 12575.17 91.65 54599.22 88888.00 2015-09-11 01:57:15.875 254 12575.17 91.67 54599.22 88888.00 2015-09-11 01:57:16.000 254 12575.17 91.67 54599.22 88888.00 2015-09-11 01:57:16.125 254 12575.12 91.67 54599.25 88888.00 2015-09-11 01:57:16.250 254 12575.10 91.65 54599.25 88888.00 2015-09-11 01:57:16.375 254 12575.15 91.72 54599.22 88888.00 2015-09-11 01:57:16.500 254 12575.20 91.72 54599.22 88888.00 2015-09-11 01:57:16.625 254 12575.23 91.70 54599.20 88888.00 2015-09-11 01:57:16.750 254 12575.20 91.70 54599.22 88888.00 2015-09-11 01:57:16.875 254 12575.17 91.75 54599.20 88888.00 2015-09-11 01:57:17.000 254 12575.17 91.78 54599.20 88888.00 2015-09-11 01:57:17.125 254 12575.20 91.75 54599.22 88888.00 2015-09-11 01:57:17.250 254 12575.15 91.72 54599.20 88888.00 2015-09-11 01:57:17.375 254 12575.20 91.75 54599.20 88888.00 2015-09-11 01:57:17.500 254 12575.25 91.78 54599.22 88888.00 2015-09-11 01:57:17.625 254 12575.20 91.78 54599.22 88888.00 2015-09-11 01:57:17.750 254 12575.15 91.80 54599.22 88888.00 2015-09-11 01:57:17.875 254 12575.10 91.75 54599.22 88888.00 2015-09-11 01:57:18.000 254 12575.10 91.78 54599.20 88888.00 2015-09-11 01:57:18.125 254 12575.10 91.78 54599.25 88888.00 2015-09-11 01:57:18.250 254 12575.10 91.75 54599.25 88888.00 2015-09-11 01:57:18.375 254 12575.12 91.75 54599.22 88888.00 2015-09-11 01:57:18.500 254 12575.20 91.78 54599.22 88888.00 2015-09-11 01:57:18.625 254 12575.20 91.78 54599.25 88888.00 2015-09-11 01:57:18.750 254 12575.20 91.75 54599.25 88888.00 2015-09-11 01:57:18.875 254 12575.17 91.75 54599.25 88888.00 2015-09-11 01:57:19.000 254 12575.12 91.75 54599.22 88888.00 2015-09-11 01:57:19.125 254 12575.20 91.78 54599.22 88888.00 2015-09-11 01:57:19.250 254 12575.20 91.70 54599.22 88888.00 2015-09-11 01:57:19.375 254 12575.20 91.72 54599.20 88888.00 2015-09-11 01:57:19.500 254 12575.20 91.75 54599.20 88888.00 2015-09-11 01:57:19.625 254 12575.23 91.75 54599.20 88888.00 2015-09-11 01:57:19.750 254 12575.25 91.75 54599.18 88888.00 2015-09-11 01:57:19.875 254 12575.20 91.70 54599.18 88888.00 2015-09-11 01:57:20.000 254 12575.17 91.67 54599.18 88888.00 2015-09-11 01:57:20.125 254 12575.20 91.72 54599.20 88888.00 2015-09-11 01:57:20.250 254 12575.20 91.67 54599.22 88888.00 2015-09-11 01:57:20.375 254 12575.25 91.70 54599.20 88888.00 2015-09-11 01:57:20.500 254 12575.25 91.75 54599.20 88888.00 2015-09-11 01:57:20.625 254 12575.25 91.72 54599.20 88888.00 2015-09-11 01:57:20.750 254 12575.17 91.72 54599.20 88888.00 2015-09-11 01:57:20.875 254 12575.15 91.72 54599.18 88888.00 2015-09-11 01:57:21.000 254 12575.23 91.78 54599.18 88888.00 2015-09-11 01:57:21.125 254 12575.25 91.78 54599.18 88888.00 2015-09-11 01:57:21.250 254 12575.20 91.78 54599.18 88888.00 2015-09-11 01:57:21.375 254 12575.23 91.80 54599.18 88888.00 2015-09-11 01:57:21.500 254 12575.23 91.78 54599.15 88888.00 2015-09-11 01:57:21.625 254 12575.15 91.75 54599.15 88888.00 2015-09-11 01:57:21.750 254 12575.12 91.72 54599.20 88888.00 2015-09-11 01:57:21.875 254 12575.10 91.72 54599.20 88888.00 2015-09-11 01:57:22.000 254 12575.02 91.72 54599.20 88888.00 2015-09-11 01:57:22.125 254 12574.95 91.72 54599.20 88888.00 2015-09-11 01:57:22.250 254 12574.92 91.72 54599.22 88888.00 2015-09-11 01:57:22.375 254 12575.00 91.70 54599.22 88888.00 2015-09-11 01:57:22.500 254 12574.98 91.72 54599.25 88888.00 2015-09-11 01:57:22.625 254 12574.95 91.67 54599.22 88888.00 2015-09-11 01:57:22.750 254 12575.00 91.67 54599.20 88888.00 2015-09-11 01:57:22.875 254 12574.98 91.65 54599.25 88888.00 2015-09-11 01:57:23.000 254 12574.90 91.62 54599.25 88888.00 2015-09-11 01:57:23.125 254 12574.83 91.60 54599.25 88888.00 2015-09-11 01:57:23.250 254 12574.75 91.58 54599.28 88888.00 2015-09-11 01:57:23.375 254 12574.77 91.58 54599.28 88888.00 2015-09-11 01:57:23.500 254 12574.83 91.53 54599.28 88888.00 2015-09-11 01:57:23.625 254 12574.85 91.47 54599.28 88888.00 2015-09-11 01:57:23.750 254 12574.83 91.45 54599.28 88888.00 2015-09-11 01:57:23.875 254 12574.80 91.47 54599.28 88888.00 2015-09-11 01:57:24.000 254 12574.85 91.45 54599.28 88888.00 2015-09-11 01:57:24.125 254 12574.85 91.42 54599.28 88888.00 2015-09-11 01:57:24.250 254 12574.88 91.38 54599.28 88888.00 2015-09-11 01:57:24.375 254 12574.90 91.40 54599.25 88888.00 2015-09-11 01:57:24.500 254 12574.88 91.38 54599.28 88888.00 2015-09-11 01:57:24.625 254 12574.85 91.38 54599.28 88888.00 2015-09-11 01:57:24.750 254 12574.88 91.40 54599.28 88888.00 2015-09-11 01:57:24.875 254 12574.92 91.38 54599.25 88888.00 2015-09-11 01:57:25.000 254 12574.90 91.38 54599.28 88888.00 2015-09-11 01:57:25.125 254 12574.88 91.40 54599.28 88888.00 2015-09-11 01:57:25.250 254 12574.85 91.38 54599.28 88888.00 2015-09-11 01:57:25.375 254 12574.90 91.40 54599.28 88888.00 2015-09-11 01:57:25.500 254 12574.98 91.40 54599.25 88888.00 2015-09-11 01:57:25.625 254 12575.02 91.42 54599.28 88888.00 2015-09-11 01:57:25.750 254 12575.00 91.42 54599.30 88888.00 2015-09-11 01:57:25.875 254 12575.02 91.47 54599.30 88888.00 2015-09-11 01:57:26.000 254 12575.02 91.45 54599.30 88888.00 2015-09-11 01:57:26.125 254 12575.00 91.47 54599.28 88888.00 2015-09-11 01:57:26.250 254 12574.95 91.45 54599.30 88888.00 2015-09-11 01:57:26.375 254 12574.98 91.50 54599.28 88888.00 2015-09-11 01:57:26.500 254 12574.90 91.47 54599.25 88888.00 2015-09-11 01:57:26.625 254 12574.88 91.47 54599.28 88888.00 2015-09-11 01:57:26.750 254 12574.95 91.50 54599.30 88888.00 2015-09-11 01:57:26.875 254 12574.95 91.50 54599.28 88888.00 2015-09-11 01:57:27.000 254 12574.98 91.50 54599.30 88888.00 2015-09-11 01:57:27.125 254 12574.92 91.50 54599.30 88888.00 2015-09-11 01:57:27.250 254 12574.92 91.45 54599.28 88888.00 2015-09-11 01:57:27.375 254 12574.88 91.42 54599.30 88888.00 2015-09-11 01:57:27.500 254 12574.80 91.40 54599.30 88888.00 2015-09-11 01:57:27.625 254 12574.80 91.40 54599.32 88888.00 2015-09-11 01:57:27.750 254 12574.85 91.40 54599.28 88888.00 2015-09-11 01:57:27.875 254 12574.80 91.40 54599.30 88888.00 2015-09-11 01:57:28.000 254 12574.77 91.38 54599.30 88888.00 2015-09-11 01:57:28.125 254 12574.75 91.35 54599.30 88888.00 2015-09-11 01:57:28.250 254 12574.70 91.33 54599.30 88888.00 2015-09-11 01:57:28.375 254 12574.75 91.33 54599.30 88888.00 2015-09-11 01:57:28.500 254 12574.83 91.30 54599.30 88888.00 2015-09-11 01:57:28.625 254 12574.80 91.30 54599.32 88888.00 2015-09-11 01:57:28.750 254 12574.77 91.30 54599.32 88888.00 2015-09-11 01:57:28.875 254 12574.70 91.30 54599.28 88888.00 2015-09-11 01:57:29.000 254 12574.70 91.30 54599.28 88888.00 2015-09-11 01:57:29.125 254 12574.67 91.28 54599.25 88888.00 2015-09-11 01:57:29.250 254 12574.67 91.28 54599.28 88888.00 2015-09-11 01:57:29.375 254 12574.73 91.25 54599.30 88888.00 2015-09-11 01:57:29.500 254 12574.73 91.28 54599.30 88888.00 2015-09-11 01:57:29.625 254 12574.75 91.33 54599.30 88888.00 2015-09-11 01:57:29.750 254 12574.70 91.33 54599.28 88888.00 2015-09-11 01:57:29.875 254 12574.67 91.33 54599.28 88888.00 2015-09-11 01:57:30.000 254 12574.67 91.33 54599.25 88888.00 2015-09-11 01:57:30.125 254 12574.77 91.35 54599.28 88888.00 2015-09-11 01:57:30.250 254 12574.83 91.35 54599.28 88888.00 2015-09-11 01:57:30.375 254 12574.92 91.38 54599.28 88888.00 2015-09-11 01:57:30.500 254 12574.92 91.42 54599.28 88888.00 2015-09-11 01:57:30.625 254 12574.88 91.47 54599.30 88888.00 2015-09-11 01:57:30.750 254 12574.85 91.50 54599.28 88888.00 2015-09-11 01:57:30.875 254 12574.85 91.50 54599.25 88888.00 2015-09-11 01:57:31.000 254 12574.85 91.55 54599.25 88888.00 2015-09-11 01:57:31.125 254 12574.92 91.60 54599.25 88888.00 2015-09-11 01:57:31.250 254 12574.95 91.60 54599.25 88888.00 2015-09-11 01:57:31.375 254 12574.92 91.65 54599.28 88888.00 2015-09-11 01:57:31.500 254 12574.92 91.65 54599.25 88888.00 2015-09-11 01:57:31.625 254 12574.90 91.65 54599.22 88888.00 2015-09-11 01:57:31.750 254 12574.88 91.67 54599.22 88888.00 2015-09-11 01:57:31.875 254 12574.83 91.70 54599.22 88888.00 2015-09-11 01:57:32.000 254 12574.80 91.70 54599.20 88888.00 2015-09-11 01:57:32.125 254 12574.83 91.70 54599.20 88888.00 2015-09-11 01:57:32.250 254 12574.77 91.62 54599.22 88888.00 2015-09-11 01:57:32.375 254 12574.77 91.67 54599.22 88888.00 2015-09-11 01:57:32.500 254 12574.77 91.67 54599.22 88888.00 2015-09-11 01:57:32.625 254 12574.75 91.65 54599.22 88888.00 2015-09-11 01:57:32.750 254 12574.75 91.62 54599.22 88888.00 2015-09-11 01:57:32.875 254 12574.77 91.62 54599.20 88888.00 2015-09-11 01:57:33.000 254 12574.75 91.62 54599.20 88888.00 2015-09-11 01:57:33.125 254 12574.75 91.62 54599.22 88888.00 2015-09-11 01:57:33.250 254 12574.70 91.62 54599.20 88888.00 2015-09-11 01:57:33.375 254 12574.70 91.62 54599.20 88888.00 2015-09-11 01:57:33.500 254 12574.70 91.60 54599.22 88888.00 2015-09-11 01:57:33.625 254 12574.67 91.58 54599.20 88888.00 2015-09-11 01:57:33.750 254 12574.65 91.55 54599.22 88888.00 2015-09-11 01:57:33.875 254 12574.62 91.55 54599.22 88888.00 2015-09-11 01:57:34.000 254 12574.67 91.53 54599.22 88888.00 2015-09-11 01:57:34.125 254 12574.73 91.53 54599.20 88888.00 2015-09-11 01:57:34.250 254 12574.70 91.53 54599.22 88888.00 2015-09-11 01:57:34.375 254 12574.75 91.53 54599.22 88888.00 2015-09-11 01:57:34.500 254 12574.85 91.50 54599.22 88888.00 2015-09-11 01:57:34.625 254 12574.85 91.47 54599.20 88888.00 2015-09-11 01:57:34.750 254 12574.85 91.45 54599.20 88888.00 2015-09-11 01:57:34.875 254 12574.90 91.45 54599.20 88888.00 2015-09-11 01:57:35.000 254 12574.92 91.45 54599.20 88888.00 2015-09-11 01:57:35.125 254 12574.90 91.45 54599.20 88888.00 2015-09-11 01:57:35.250 254 12574.83 91.42 54599.18 88888.00 2015-09-11 01:57:35.375 254 12574.88 91.45 54599.18 88888.00 2015-09-11 01:57:35.500 254 12575.00 91.47 54599.18 88888.00 2015-09-11 01:57:35.625 254 12575.02 91.47 54599.20 88888.00 2015-09-11 01:57:35.750 254 12574.90 91.53 54599.18 88888.00 2015-09-11 01:57:35.875 254 12574.85 91.50 54599.18 88888.00 2015-09-11 01:57:36.000 254 12574.85 91.47 54599.15 88888.00 2015-09-11 01:57:36.125 254 12574.85 91.47 54599.18 88888.00 2015-09-11 01:57:36.250 254 12574.83 91.45 54599.18 88888.00 2015-09-11 01:57:36.375 254 12574.83 91.47 54599.18 88888.00 2015-09-11 01:57:36.500 254 12574.88 91.50 54599.18 88888.00 2015-09-11 01:57:36.625 254 12574.88 91.47 54599.18 88888.00 2015-09-11 01:57:36.750 254 12574.90 91.47 54599.18 88888.00 2015-09-11 01:57:36.875 254 12574.90 91.45 54599.20 88888.00 2015-09-11 01:57:37.000 254 12574.85 91.47 54599.18 88888.00 2015-09-11 01:57:37.125 254 12574.77 91.50 54599.18 88888.00 2015-09-11 01:57:37.250 254 12574.73 91.45 54599.18 88888.00 2015-09-11 01:57:37.375 254 12574.73 91.45 54599.18 88888.00 2015-09-11 01:57:37.500 254 12574.70 91.50 54599.18 88888.00 2015-09-11 01:57:37.625 254 12574.67 91.47 54599.18 88888.00 2015-09-11 01:57:37.750 254 12574.67 91.45 54599.20 88888.00 2015-09-11 01:57:37.875 254 12574.65 91.45 54599.20 88888.00 2015-09-11 01:57:38.000 254 12574.65 91.40 54599.18 88888.00 2015-09-11 01:57:38.125 254 12574.67 91.42 54599.18 88888.00 2015-09-11 01:57:38.250 254 12574.67 91.42 54599.20 88888.00 2015-09-11 01:57:38.375 254 12574.75 91.45 54599.18 88888.00 2015-09-11 01:57:38.500 254 12574.75 91.45 54599.18 88888.00 2015-09-11 01:57:38.625 254 12574.65 91.40 54599.15 88888.00 2015-09-11 01:57:38.750 254 12574.62 91.38 54599.20 88888.00 2015-09-11 01:57:38.875 254 12574.70 91.40 54599.20 88888.00 2015-09-11 01:57:39.000 254 12574.70 91.40 54599.20 88888.00 2015-09-11 01:57:39.125 254 12574.77 91.40 54599.22 88888.00 2015-09-11 01:57:39.250 254 12574.77 91.35 54599.20 88888.00 2015-09-11 01:57:39.375 254 12574.75 91.35 54599.20 88888.00 2015-09-11 01:57:39.500 254 12574.75 91.35 54599.18 88888.00 2015-09-11 01:57:39.625 254 12574.73 91.35 54599.22 88888.00 2015-09-11 01:57:39.750 254 12574.73 91.30 54599.22 88888.00 2015-09-11 01:57:39.875 254 12574.83 91.30 54599.22 88888.00 2015-09-11 01:57:40.000 254 12574.83 91.28 54599.20 88888.00 2015-09-11 01:57:40.125 254 12574.80 91.22 54599.20 88888.00 2015-09-11 01:57:40.250 254 12574.88 91.22 54599.20 88888.00 2015-09-11 01:57:40.375 254 12574.92 91.20 54599.18 88888.00 2015-09-11 01:57:40.500 254 12574.90 91.17 54599.15 88888.00 2015-09-11 01:57:40.625 254 12574.88 91.17 54599.20 88888.00 2015-09-11 01:57:40.750 254 12574.95 91.17 54599.20 88888.00 2015-09-11 01:57:40.875 254 12574.98 91.17 54599.20 88888.00 2015-09-11 01:57:41.000 254 12575.00 91.17 54599.18 88888.00 2015-09-11 01:57:41.125 254 12575.02 91.20 54599.18 88888.00 2015-09-11 01:57:41.250 254 12574.95 91.17 54599.18 88888.00 2015-09-11 01:57:41.375 254 12574.92 91.17 54599.18 88888.00 2015-09-11 01:57:41.500 254 12574.90 91.15 54599.20 88888.00 2015-09-11 01:57:41.625 254 12574.88 91.15 54599.20 88888.00 2015-09-11 01:57:41.750 254 12574.88 91.15 54599.20 88888.00 2015-09-11 01:57:41.875 254 12574.90 91.20 54599.20 88888.00 2015-09-11 01:57:42.000 254 12574.95 91.20 54599.18 88888.00 2015-09-11 01:57:42.125 254 12574.92 91.20 54599.20 88888.00 2015-09-11 01:57:42.250 254 12574.85 91.20 54599.20 88888.00 2015-09-11 01:57:42.375 254 12574.85 91.22 54599.20 88888.00 2015-09-11 01:57:42.500 254 12574.80 91.22 54599.18 88888.00 2015-09-11 01:57:42.625 254 12574.73 91.25 54599.18 88888.00 2015-09-11 01:57:42.750 254 12574.62 91.25 54599.20 88888.00 2015-09-11 01:57:42.875 254 12574.58 91.25 54599.22 88888.00 2015-09-11 01:57:43.000 254 12574.60 91.25 54599.20 88888.00 2015-09-11 01:57:43.125 254 12574.58 91.28 54599.20 88888.00 2015-09-11 01:57:43.250 254 12574.52 91.28 54599.20 88888.00 2015-09-11 01:57:43.375 254 12574.58 91.28 54599.18 88888.00 2015-09-11 01:57:43.500 254 12574.65 91.25 54599.18 88888.00 2015-09-11 01:57:43.625 254 12574.70 91.25 54599.18 88888.00 2015-09-11 01:57:43.750 254 12574.70 91.25 54599.18 88888.00 2015-09-11 01:57:43.875 254 12574.65 91.25 54599.15 88888.00 2015-09-11 01:57:44.000 254 12574.73 91.25 54599.12 88888.00 2015-09-11 01:57:44.125 254 12574.73 91.28 54599.18 88888.00 2015-09-11 01:57:44.250 254 12574.75 91.20 54599.15 88888.00 2015-09-11 01:57:44.375 254 12574.83 91.22 54599.15 88888.00 2015-09-11 01:57:44.500 254 12574.85 91.25 54599.15 88888.00 2015-09-11 01:57:44.625 254 12574.85 91.28 54599.15 88888.00 2015-09-11 01:57:44.750 254 12574.83 91.25 54599.15 88888.00 2015-09-11 01:57:44.875 254 12574.88 91.28 54599.15 88888.00 2015-09-11 01:57:45.000 254 12574.90 91.25 54599.15 88888.00 2015-09-11 01:57:45.125 254 12574.90 91.25 54599.15 88888.00 2015-09-11 01:57:45.250 254 12574.95 91.28 54599.12 88888.00 2015-09-11 01:57:45.375 254 12575.02 91.28 54599.15 88888.00 2015-09-11 01:57:45.500 254 12575.05 91.30 54599.15 88888.00 2015-09-11 01:57:45.625 254 12575.05 91.30 54599.12 88888.00 2015-09-11 01:57:45.750 254 12575.02 91.28 54599.12 88888.00 2015-09-11 01:57:45.875 254 12575.08 91.28 54599.12 88888.00 2015-09-11 01:57:46.000 254 12575.08 91.30 54599.12 88888.00 2015-09-11 01:57:46.125 254 12575.00 91.35 54599.10 88888.00 2015-09-11 01:57:46.250 254 12574.98 91.35 54599.10 88888.00 2015-09-11 01:57:46.375 254 12575.08 91.40 54599.10 88888.00 2015-09-11 01:57:46.500 254 12575.08 91.40 54599.12 88888.00 2015-09-11 01:57:46.625 254 12575.10 91.45 54599.10 88888.00 2015-09-11 01:57:46.750 254 12575.10 91.45 54599.10 88888.00 2015-09-11 01:57:46.875 254 12575.08 91.47 54599.12 88888.00 2015-09-11 01:57:47.000 254 12575.02 91.47 54599.10 88888.00 2015-09-11 01:57:47.125 254 12575.02 91.45 54599.12 88888.00 2015-09-11 01:57:47.250 254 12574.98 91.47 54599.10 88888.00 2015-09-11 01:57:47.375 254 12575.00 91.50 54599.07 88888.00 2015-09-11 01:57:47.500 254 12575.00 91.55 54599.10 88888.00 2015-09-11 01:57:47.625 254 12574.98 91.55 54599.07 88888.00 2015-09-11 01:57:47.750 254 12574.95 91.55 54599.07 88888.00 2015-09-11 01:57:47.875 254 12574.92 91.58 54599.05 88888.00 2015-09-11 01:57:48.000 254 12574.88 91.60 54599.07 88888.00 2015-09-11 01:57:48.125 254 12574.90 91.58 54599.07 88888.00 2015-09-11 01:57:48.250 254 12574.88 91.53 54599.07 88888.00 2015-09-11 01:57:48.375 254 12574.92 91.58 54599.05 88888.00 2015-09-11 01:57:48.500 254 12574.92 91.58 54599.05 88888.00 2015-09-11 01:57:48.625 254 12574.98 91.60 54599.05 88888.00 2015-09-11 01:57:48.750 254 12575.00 91.62 54599.05 88888.00 2015-09-11 01:57:48.875 254 12575.08 91.60 54599.03 88888.00 2015-09-11 01:57:49.000 254 12575.10 91.58 54599.00 88888.00 2015-09-11 01:57:49.125 254 12574.98 91.60 54599.00 88888.00 2015-09-11 01:57:49.250 254 12574.95 91.60 54599.00 88888.00 2015-09-11 01:57:49.375 254 12575.08 91.62 54599.00 88888.00 2015-09-11 01:57:49.500 254 12575.10 91.65 54599.03 88888.00 2015-09-11 01:57:49.625 254 12575.10 91.67 54598.97 88888.00 2015-09-11 01:57:49.750 254 12575.10 91.65 54598.97 88888.00 2015-09-11 01:57:49.875 254 12575.10 91.65 54598.95 88888.00 2015-09-11 01:57:50.000 254 12575.12 91.65 54598.97 88888.00 2015-09-11 01:57:50.125 254 12575.12 91.67 54599.03 88888.00 2015-09-11 01:57:50.250 254 12575.12 91.65 54599.03 88888.00 2015-09-11 01:57:50.375 254 12575.15 91.65 54599.00 88888.00 2015-09-11 01:57:50.500 254 12575.15 91.65 54599.00 88888.00 2015-09-11 01:57:50.625 254 12575.15 91.65 54599.00 88888.00 2015-09-11 01:57:50.750 254 12575.10 91.62 54598.97 88888.00 2015-09-11 01:57:50.875 254 12575.08 91.62 54598.95 88888.00 2015-09-11 01:57:51.000 254 12575.08 91.62 54598.97 88888.00 2015-09-11 01:57:51.125 254 12575.02 91.65 54598.95 88888.00 2015-09-11 01:57:51.250 254 12575.00 91.65 54598.97 88888.00 2015-09-11 01:57:51.375 254 12575.08 91.67 54599.00 88888.00 2015-09-11 01:57:51.500 254 12575.10 91.65 54599.00 88888.00 2015-09-11 01:57:51.625 254 12575.08 91.62 54598.97 88888.00 2015-09-11 01:57:51.750 254 12575.08 91.62 54599.03 88888.00 2015-09-11 01:57:51.875 254 12575.05 91.62 54599.00 88888.00 2015-09-11 01:57:52.000 254 12575.08 91.60 54598.97 88888.00 2015-09-11 01:57:52.125 254 12575.12 91.58 54598.97 88888.00 2015-09-11 01:57:52.250 254 12575.10 91.55 54598.97 88888.00 2015-09-11 01:57:52.375 254 12575.10 91.60 54598.97 88888.00 2015-09-11 01:57:52.500 254 12575.00 91.60 54598.97 88888.00 2015-09-11 01:57:52.625 254 12574.95 91.60 54598.97 88888.00 2015-09-11 01:57:52.750 254 12574.95 91.60 54598.95 88888.00 2015-09-11 01:57:52.875 254 12575.00 91.62 54598.97 88888.00 2015-09-11 01:57:53.000 254 12574.98 91.60 54598.97 88888.00 2015-09-11 01:57:53.125 254 12574.92 91.58 54598.97 88888.00 2015-09-11 01:57:53.250 254 12574.90 91.55 54598.97 88888.00 2015-09-11 01:57:53.375 254 12574.98 91.58 54598.97 88888.00 2015-09-11 01:57:53.500 254 12575.05 91.58 54598.95 88888.00 2015-09-11 01:57:53.625 254 12575.02 91.55 54598.95 88888.00 2015-09-11 01:57:53.750 254 12575.05 91.55 54598.95 88888.00 2015-09-11 01:57:53.875 254 12575.08 91.55 54598.97 88888.00 2015-09-11 01:57:54.000 254 12575.05 91.55 54598.93 88888.00 2015-09-11 01:57:54.125 254 12575.05 91.60 54598.95 88888.00 2015-09-11 01:57:54.250 254 12575.00 91.60 54598.95 88888.00 2015-09-11 01:57:54.375 254 12575.05 91.62 54598.95 88888.00 2015-09-11 01:57:54.500 254 12575.02 91.60 54598.95 88888.00 2015-09-11 01:57:54.625 254 12575.02 91.60 54598.95 88888.00 2015-09-11 01:57:54.750 254 12575.02 91.58 54598.93 88888.00 2015-09-11 01:57:54.875 254 12575.00 91.58 54598.93 88888.00 2015-09-11 01:57:55.000 254 12575.02 91.55 54598.93 88888.00 2015-09-11 01:57:55.125 254 12575.10 91.55 54598.95 88888.00 2015-09-11 01:57:55.250 254 12575.15 91.53 54598.95 88888.00 2015-09-11 01:57:55.375 254 12575.20 91.55 54598.97 88888.00 2015-09-11 01:57:55.500 254 12575.17 91.53 54599.00 88888.00 2015-09-11 01:57:55.625 254 12575.12 91.53 54598.97 88888.00 2015-09-11 01:57:55.750 254 12575.08 91.55 54598.97 88888.00 2015-09-11 01:57:55.875 254 12575.12 91.53 54598.97 88888.00 2015-09-11 01:57:56.000 254 12575.12 91.50 54598.95 88888.00 2015-09-11 01:57:56.125 254 12575.15 91.47 54598.95 88888.00 2015-09-11 01:57:56.250 254 12575.12 91.42 54598.95 88888.00 2015-09-11 01:57:56.375 254 12575.15 91.45 54598.93 88888.00 2015-09-11 01:57:56.500 254 12575.12 91.42 54598.93 88888.00 2015-09-11 01:57:56.625 254 12575.10 91.40 54598.90 88888.00 2015-09-11 01:57:56.750 254 12575.10 91.40 54598.90 88888.00 2015-09-11 01:57:56.875 254 12575.12 91.40 54598.90 88888.00 2015-09-11 01:57:57.000 254 12575.10 91.42 54598.88 88888.00 2015-09-11 01:57:57.125 254 12575.08 91.45 54598.88 88888.00 2015-09-11 01:57:57.250 254 12575.05 91.40 54598.90 88888.00 2015-09-11 01:57:57.375 254 12575.08 91.38 54598.88 88888.00 2015-09-11 01:57:57.500 254 12575.10 91.42 54598.90 88888.00 2015-09-11 01:57:57.625 254 12575.08 91.40 54598.90 88888.00 2015-09-11 01:57:57.750 254 12575.05 91.40 54598.90 88888.00 2015-09-11 01:57:57.875 254 12575.02 91.38 54598.88 88888.00 2015-09-11 01:57:58.000 254 12575.10 91.42 54598.90 88888.00 2015-09-11 01:57:58.125 254 12575.08 91.40 54598.90 88888.00 2015-09-11 01:57:58.250 254 12575.02 91.35 54598.88 88888.00 2015-09-11 01:57:58.375 254 12575.08 91.35 54598.85 88888.00 2015-09-11 01:57:58.500 254 12575.10 91.38 54598.85 88888.00 2015-09-11 01:57:58.625 254 12575.10 91.38 54598.85 88888.00 2015-09-11 01:57:58.750 254 12575.10 91.35 54598.85 88888.00 2015-09-11 01:57:58.875 254 12575.10 91.35 54598.85 88888.00 2015-09-11 01:57:59.000 254 12575.10 91.33 54598.85 88888.00 2015-09-11 01:57:59.125 254 12575.12 91.33 54598.85 88888.00 2015-09-11 01:57:59.250 254 12575.15 91.35 54598.85 88888.00 2015-09-11 01:57:59.375 254 12575.15 91.33 54598.85 88888.00 2015-09-11 01:57:59.500 254 12575.10 91.30 54598.85 88888.00 2015-09-11 01:57:59.625 254 12575.17 91.30 54598.85 88888.00 2015-09-11 01:57:59.750 254 12575.20 91.33 54598.85 88888.00 2015-09-11 01:57:59.875 254 12575.23 91.30 54598.85 88888.00 2015-09-11 01:58:00.000 254 12575.17 91.28 54598.82 88888.00 2015-09-11 01:58:00.125 254 12575.20 91.30 54598.82 88888.00 2015-09-11 01:58:00.250 254 12575.15 91.33 54598.82 88888.00 2015-09-11 01:58:00.375 254 12575.17 91.35 54598.80 88888.00 2015-09-11 01:58:00.500 254 12575.17 91.38 54598.82 88888.00 2015-09-11 01:58:00.625 254 12575.20 91.35 54598.80 88888.00 2015-09-11 01:58:00.750 254 12575.15 91.38 54598.82 88888.00 2015-09-11 01:58:00.875 254 12575.17 91.38 54598.82 88888.00 2015-09-11 01:58:01.000 254 12575.20 91.42 54598.82 88888.00 2015-09-11 01:58:01.125 254 12575.23 91.42 54598.82 88888.00 2015-09-11 01:58:01.250 254 12575.17 91.42 54598.82 88888.00 2015-09-11 01:58:01.375 254 12575.23 91.45 54598.82 88888.00 2015-09-11 01:58:01.500 254 12575.20 91.47 54598.80 88888.00 2015-09-11 01:58:01.625 254 12575.20 91.50 54598.80 88888.00 2015-09-11 01:58:01.750 254 12575.20 91.53 54598.80 88888.00 2015-09-11 01:58:01.875 254 12575.20 91.50 54598.78 88888.00 2015-09-11 01:58:02.000 254 12575.20 91.50 54598.78 88888.00 2015-09-11 01:58:02.125 254 12575.15 91.58 54598.80 88888.00 2015-09-11 01:58:02.250 254 12575.10 91.60 54598.82 88888.00 2015-09-11 01:58:02.375 254 12575.12 91.60 54598.82 88888.00 2015-09-11 01:58:02.500 254 12575.08 91.60 54598.82 88888.00 2015-09-11 01:58:02.625 254 12575.02 91.62 54598.82 88888.00 2015-09-11 01:58:02.750 254 12575.00 91.65 54598.82 88888.00 2015-09-11 01:58:02.875 254 12575.02 91.65 54598.82 88888.00 2015-09-11 01:58:03.000 254 12575.02 91.62 54598.85 88888.00 2015-09-11 01:58:03.125 254 12574.98 91.60 54598.80 88888.00 2015-09-11 01:58:03.250 254 12574.92 91.60 54598.80 88888.00 2015-09-11 01:58:03.375 254 12574.92 91.62 54598.80 88888.00 2015-09-11 01:58:03.500 254 12575.00 91.62 54598.85 88888.00 2015-09-11 01:58:03.625 254 12575.08 91.60 54598.82 88888.00 2015-09-11 01:58:03.750 254 12575.08 91.60 54598.82 88888.00 2015-09-11 01:58:03.875 254 12575.10 91.60 54598.82 88888.00 2015-09-11 01:58:04.000 254 12575.10 91.60 54598.82 88888.00 2015-09-11 01:58:04.125 254 12575.05 91.58 54598.82 88888.00 2015-09-11 01:58:04.250 254 12574.95 91.53 54598.82 88888.00 2015-09-11 01:58:04.375 254 12575.05 91.50 54598.82 88888.00 2015-09-11 01:58:04.500 254 12575.12 91.47 54598.78 88888.00 2015-09-11 01:58:04.625 254 12575.12 91.45 54598.78 88888.00 2015-09-11 01:58:04.750 254 12575.10 91.45 54598.78 88888.00 2015-09-11 01:58:04.875 254 12575.10 91.45 54598.75 88888.00 2015-09-11 01:58:05.000 254 12575.15 91.47 54598.80 88888.00 2015-09-11 01:58:05.125 254 12575.17 91.47 54598.80 88888.00 2015-09-11 01:58:05.250 254 12575.12 91.45 54598.82 88888.00 2015-09-11 01:58:05.375 254 12575.20 91.45 54598.80 88888.00 2015-09-11 01:58:05.500 254 12575.20 91.45 54598.80 88888.00 2015-09-11 01:58:05.625 254 12575.20 91.45 54598.78 88888.00 2015-09-11 01:58:05.750 254 12575.23 91.45 54598.78 88888.00 2015-09-11 01:58:05.875 254 12575.17 91.42 54598.80 88888.00 2015-09-11 01:58:06.000 254 12575.10 91.47 54598.78 88888.00 2015-09-11 01:58:06.125 254 12575.10 91.47 54598.80 88888.00 2015-09-11 01:58:06.250 254 12575.12 91.42 54598.78 88888.00 2015-09-11 01:58:06.375 254 12575.17 91.42 54598.75 88888.00 2015-09-11 01:58:06.500 254 12575.17 91.45 54598.78 88888.00 2015-09-11 01:58:06.625 254 12575.20 91.47 54598.75 88888.00 2015-09-11 01:58:06.750 254 12575.20 91.50 54598.75 88888.00 2015-09-11 01:58:06.875 254 12575.15 91.53 54598.75 88888.00 2015-09-11 01:58:07.000 254 12575.08 91.47 54598.75 88888.00 2015-09-11 01:58:07.125 254 12575.00 91.45 54598.75 88888.00 2015-09-11 01:58:07.250 254 12574.98 91.42 54598.75 88888.00 2015-09-11 01:58:07.375 254 12575.02 91.45 54598.75 88888.00 2015-09-11 01:58:07.500 254 12575.02 91.47 54598.78 88888.00 2015-09-11 01:58:07.625 254 12574.92 91.47 54598.75 88888.00 2015-09-11 01:58:07.750 254 12574.85 91.47 54598.72 88888.00 2015-09-11 01:58:07.875 254 12574.88 91.47 54598.75 88888.00 2015-09-11 01:58:08.000 254 12574.95 91.50 54598.72 88888.00 2015-09-11 01:58:08.125 254 12574.95 91.47 54598.75 88888.00 2015-09-11 01:58:08.250 254 12574.90 91.42 54598.78 88888.00 2015-09-11 01:58:08.375 254 12574.92 91.47 54598.78 88888.00 2015-09-11 01:58:08.500 254 12574.92 91.47 54598.78 88888.00 2015-09-11 01:58:08.625 254 12574.95 91.53 54598.78 88888.00 2015-09-11 01:58:08.750 254 12574.95 91.50 54598.75 88888.00 2015-09-11 01:58:08.875 254 12575.00 91.50 54598.75 88888.00 2015-09-11 01:58:09.000 254 12575.08 91.53 54598.75 88888.00 2015-09-11 01:58:09.125 254 12575.10 91.50 54598.75 88888.00 2015-09-11 01:58:09.250 254 12575.05 91.47 54598.75 88888.00 2015-09-11 01:58:09.375 254 12575.08 91.47 54598.75 88888.00 2015-09-11 01:58:09.500 254 12575.08 91.47 54598.72 88888.00 2015-09-11 01:58:09.625 254 12575.10 91.50 54598.75 88888.00 2015-09-11 01:58:09.750 254 12575.12 91.50 54598.75 88888.00 2015-09-11 01:58:09.875 254 12575.15 91.47 54598.75 88888.00 2015-09-11 01:58:10.000 254 12575.20 91.50 54598.75 88888.00 2015-09-11 01:58:10.125 254 12575.12 91.53 54598.72 88888.00 2015-09-11 01:58:10.250 254 12575.00 91.55 54598.70 88888.00 2015-09-11 01:58:10.375 254 12575.05 91.58 54598.68 88888.00 2015-09-11 01:58:10.500 254 12575.08 91.58 54598.70 88888.00 2015-09-11 01:58:10.625 254 12575.10 91.58 54598.70 88888.00 2015-09-11 01:58:10.750 254 12575.12 91.58 54598.70 88888.00 2015-09-11 01:58:10.875 254 12575.10 91.58 54598.70 88888.00 2015-09-11 01:58:11.000 254 12575.10 91.58 54598.68 88888.00 2015-09-11 01:58:11.125 254 12575.08 91.60 54598.70 88888.00 2015-09-11 01:58:11.250 254 12575.10 91.58 54598.68 88888.00 2015-09-11 01:58:11.375 254 12575.15 91.58 54598.68 88888.00 2015-09-11 01:58:11.500 254 12575.15 91.60 54598.68 88888.00 2015-09-11 01:58:11.625 254 12575.15 91.60 54598.68 88888.00 2015-09-11 01:58:11.750 254 12575.20 91.60 54598.68 88888.00 2015-09-11 01:58:11.875 254 12575.20 91.60 54598.68 88888.00 2015-09-11 01:58:12.000 254 12575.17 91.60 54598.68 88888.00 2015-09-11 01:58:12.125 254 12575.17 91.58 54598.68 88888.00 2015-09-11 01:58:12.250 254 12575.15 91.58 54598.68 88888.00 2015-09-11 01:58:12.375 254 12575.20 91.60 54598.68 88888.00 2015-09-11 01:58:12.500 254 12575.23 91.65 54598.68 88888.00 2015-09-11 01:58:12.625 254 12575.23 91.65 54598.65 88888.00 2015-09-11 01:58:12.750 254 12575.15 91.62 54598.62 88888.00 2015-09-11 01:58:12.875 254 12575.15 91.62 54598.60 88888.00 2015-09-11 01:58:13.000 254 12575.17 91.62 54598.60 88888.00 2015-09-11 01:58:13.125 254 12575.17 91.65 54598.62 88888.00 2015-09-11 01:58:13.250 254 12575.17 91.62 54598.62 88888.00 2015-09-11 01:58:13.375 254 12575.23 91.65 54598.62 88888.00 2015-09-11 01:58:13.500 254 12575.23 91.70 54598.62 88888.00 2015-09-11 01:58:13.625 254 12575.23 91.72 54598.60 88888.00 2015-09-11 01:58:13.750 254 12575.20 91.75 54598.57 88888.00 2015-09-11 01:58:13.875 254 12575.20 91.75 54598.60 88888.00 2015-09-11 01:58:14.000 254 12575.25 91.75 54598.57 88888.00 2015-09-11 01:58:14.125 254 12575.23 91.80 54598.57 88888.00 2015-09-11 01:58:14.250 254 12575.25 91.83 54598.57 88888.00 2015-09-11 01:58:14.375 254 12575.27 91.83 54598.55 88888.00 2015-09-11 01:58:14.500 254 12575.30 91.85 54598.57 88888.00 2015-09-11 01:58:14.625 254 12575.25 91.85 54598.57 88888.00 2015-09-11 01:58:14.750 254 12575.23 91.85 54598.57 88888.00 2015-09-11 01:58:14.875 254 12575.25 91.85 54598.57 88888.00 2015-09-11 01:58:15.000 254 12575.23 91.88 54598.55 88888.00 2015-09-11 01:58:15.125 254 12575.23 91.88 54598.57 88888.00 2015-09-11 01:58:15.250 254 12575.25 91.83 54598.55 88888.00 2015-09-11 01:58:15.375 254 12575.30 91.83 54598.55 88888.00 2015-09-11 01:58:15.500 254 12575.33 91.88 54598.57 88888.00 2015-09-11 01:58:15.625 254 12575.33 91.90 54598.57 88888.00 2015-09-11 01:58:15.750 254 12575.25 91.88 54598.55 88888.00 2015-09-11 01:58:15.875 254 12575.23 91.88 54598.55 88888.00 2015-09-11 01:58:16.000 254 12575.30 91.88 54598.53 88888.00 2015-09-11 01:58:16.125 254 12575.35 91.88 54598.53 88888.00 2015-09-11 01:58:16.250 254 12575.27 91.83 54598.55 88888.00 2015-09-11 01:58:16.375 254 12575.30 91.83 54598.53 88888.00 2015-09-11 01:58:16.500 254 12575.33 91.83 54598.55 88888.00 2015-09-11 01:58:16.625 254 12575.35 91.88 54598.53 88888.00 2015-09-11 01:58:16.750 254 12575.30 91.88 54598.53 88888.00 2015-09-11 01:58:16.875 254 12575.33 91.90 54598.53 88888.00 2015-09-11 01:58:17.000 254 12575.38 91.88 54598.53 88888.00 2015-09-11 01:58:17.125 254 12575.38 91.90 54598.55 88888.00 2015-09-11 01:58:17.250 254 12575.30 91.88 54598.53 88888.00 2015-09-11 01:58:17.375 254 12575.33 91.90 54598.50 88888.00 2015-09-11 01:58:17.500 254 12575.35 91.88 54598.50 88888.00 2015-09-11 01:58:17.625 254 12575.40 91.88 54598.53 88888.00 2015-09-11 01:58:17.750 254 12575.35 91.88 54598.53 88888.00 2015-09-11 01:58:17.875 254 12575.30 91.88 54598.53 88888.00 2015-09-11 01:58:18.000 254 12575.25 91.90 54598.50 88888.00 2015-09-11 01:58:18.125 254 12575.30 91.95 54598.53 88888.00 2015-09-11 01:58:18.250 254 12575.27 91.92 54598.53 88888.00 2015-09-11 01:58:18.375 254 12575.25 91.95 54598.53 88888.00 2015-09-11 01:58:18.500 254 12575.25 91.97 54598.53 88888.00 2015-09-11 01:58:18.625 254 12575.27 91.97 54598.50 88888.00 2015-09-11 01:58:18.750 254 12575.33 91.95 54598.53 88888.00 2015-09-11 01:58:18.875 254 12575.33 91.92 54598.53 88888.00 2015-09-11 01:58:19.000 254 12575.38 91.95 54598.50 88888.00 2015-09-11 01:58:19.125 254 12575.35 91.95 54598.50 88888.00 2015-09-11 01:58:19.250 254 12575.30 91.95 54598.55 88888.00 2015-09-11 01:58:19.375 254 12575.25 91.95 54598.55 88888.00 2015-09-11 01:58:19.500 254 12575.23 91.95 54598.53 88888.00 2015-09-11 01:58:19.625 254 12575.27 91.97 54598.53 88888.00 2015-09-11 01:58:19.750 254 12575.33 92.00 54598.53 88888.00 2015-09-11 01:58:19.875 254 12575.42 91.97 54598.55 88888.00 2015-09-11 01:58:20.000 254 12575.52 91.95 54598.53 88888.00 2015-09-11 01:58:20.125 254 12575.45 91.92 54598.53 88888.00 2015-09-11 01:58:20.250 254 12575.30 91.88 54598.50 88888.00 2015-09-11 01:58:20.375 254 12575.30 91.90 54598.50 88888.00 2015-09-11 01:58:20.500 254 12575.30 91.95 54598.50 88888.00 2015-09-11 01:58:20.625 254 12575.30 91.92 54598.53 88888.00 2015-09-11 01:58:20.750 254 12575.33 91.90 54598.50 88888.00 2015-09-11 01:58:20.875 254 12575.33 91.88 54598.50 88888.00 2015-09-11 01:58:21.000 254 12575.35 91.88 54598.50 88888.00 2015-09-11 01:58:21.125 254 12575.40 91.85 54598.50 88888.00 2015-09-11 01:58:21.250 254 12575.30 91.85 54598.53 88888.00 2015-09-11 01:58:21.375 254 12575.25 91.88 54598.50 88888.00 2015-09-11 01:58:21.500 254 12575.25 91.88 54598.50 88888.00 2015-09-11 01:58:21.625 254 12575.27 91.85 54598.50 88888.00 2015-09-11 01:58:21.750 254 12575.30 91.85 54598.50 88888.00 2015-09-11 01:58:21.875 254 12575.33 91.90 54598.53 88888.00 2015-09-11 01:58:22.000 254 12575.27 91.88 54598.53 88888.00 2015-09-11 01:58:22.125 254 12575.27 91.88 54598.50 88888.00 2015-09-11 01:58:22.250 254 12575.30 91.85 54598.50 88888.00 2015-09-11 01:58:22.375 254 12575.30 91.85 54598.53 88888.00 2015-09-11 01:58:22.500 254 12575.27 91.88 54598.50 88888.00 2015-09-11 01:58:22.625 254 12575.27 91.85 54598.50 88888.00 2015-09-11 01:58:22.750 254 12575.25 91.88 54598.50 88888.00 2015-09-11 01:58:22.875 254 12575.30 91.90 54598.53 88888.00 2015-09-11 01:58:23.000 254 12575.30 91.88 54598.47 88888.00 2015-09-11 01:58:23.125 254 12575.33 91.90 54598.50 88888.00 2015-09-11 01:58:23.250 254 12575.30 91.88 54598.50 88888.00 2015-09-11 01:58:23.375 254 12575.38 91.90 54598.50 88888.00 2015-09-11 01:58:23.500 254 12575.42 91.88 54598.53 88888.00 2015-09-11 01:58:23.625 254 12575.45 91.88 54598.50 88888.00 2015-09-11 01:58:23.750 254 12575.40 91.88 54598.50 88888.00 2015-09-11 01:58:23.875 254 12575.38 91.88 54598.50 88888.00 2015-09-11 01:58:24.000 254 12575.42 91.88 54598.47 88888.00 2015-09-11 01:58:24.125 254 12575.42 91.90 54598.50 88888.00 2015-09-11 01:58:24.250 254 12575.35 91.85 54598.50 88888.00 2015-09-11 01:58:24.375 254 12575.38 91.88 54598.50 88888.00 2015-09-11 01:58:24.500 254 12575.33 91.90 54598.50 88888.00 2015-09-11 01:58:24.625 254 12575.30 91.92 54598.53 88888.00 2015-09-11 01:58:24.750 254 12575.27 91.92 54598.50 88888.00 2015-09-11 01:58:24.875 254 12575.30 91.95 54598.50 88888.00 2015-09-11 01:58:25.000 254 12575.30 91.95 54598.47 88888.00 2015-09-11 01:58:25.125 254 12575.25 91.97 54598.50 88888.00 2015-09-11 01:58:25.250 254 12575.17 91.97 54598.53 88888.00 2015-09-11 01:58:25.375 254 12575.17 91.97 54598.47 88888.00 2015-09-11 01:58:25.500 254 12575.20 92.00 54598.53 88888.00 2015-09-11 01:58:25.625 254 12575.23 92.00 54598.50 88888.00 2015-09-11 01:58:25.750 254 12575.20 92.00 54598.50 88888.00 2015-09-11 01:58:25.875 254 12575.17 92.03 54598.47 88888.00 2015-09-11 01:58:26.000 254 12575.15 92.08 54598.47 88888.00 2015-09-11 01:58:26.125 254 12575.12 92.08 54598.47 88888.00 2015-09-11 01:58:26.250 254 12575.10 92.10 54598.53 88888.00 2015-09-11 01:58:26.375 254 12575.20 92.12 54598.50 88888.00 2015-09-11 01:58:26.500 254 12575.20 92.12 54598.50 88888.00 2015-09-11 01:58:26.625 254 12575.17 92.17 54598.47 88888.00 2015-09-11 01:58:26.750 254 12575.15 92.15 54598.50 88888.00 2015-09-11 01:58:26.875 254 12575.15 92.12 54598.53 88888.00 2015-09-11 01:58:27.000 254 12575.17 92.15 54598.50 88888.00 2015-09-11 01:58:27.125 254 12575.20 92.12 54598.50 88888.00 2015-09-11 01:58:27.250 254 12575.17 92.12 54598.50 88888.00 2015-09-11 01:58:27.375 254 12575.17 92.12 54598.53 88888.00 2015-09-11 01:58:27.500 254 12575.15 92.17 54598.50 88888.00 2015-09-11 01:58:27.625 254 12575.17 92.15 54598.50 88888.00 2015-09-11 01:58:27.750 254 12575.20 92.12 54598.53 88888.00 2015-09-11 01:58:27.875 254 12575.23 92.12 54598.50 88888.00 2015-09-11 01:58:28.000 254 12575.23 92.08 54598.50 88888.00 2015-09-11 01:58:28.125 254 12575.23 92.05 54598.50 88888.00 2015-09-11 01:58:28.250 254 12575.20 92.00 54598.50 88888.00 2015-09-11 01:58:28.375 254 12575.25 92.00 54598.47 88888.00 2015-09-11 01:58:28.500 254 12575.25 92.03 54598.45 88888.00 2015-09-11 01:58:28.625 254 12575.25 92.00 54598.47 88888.00 2015-09-11 01:58:28.750 254 12575.25 92.00 54598.50 88888.00 2015-09-11 01:58:28.875 254 12575.20 92.00 54598.47 88888.00 2015-09-11 01:58:29.000 254 12575.20 92.00 54598.45 88888.00 2015-09-11 01:58:29.125 254 12575.27 92.00 54598.45 88888.00 2015-09-11 01:58:29.250 254 12575.30 91.97 54598.45 88888.00 2015-09-11 01:58:29.375 254 12575.30 92.00 54598.45 88888.00 2015-09-11 01:58:29.500 254 12575.27 92.00 54598.45 88888.00 2015-09-11 01:58:29.625 254 12575.30 92.03 54598.45 88888.00 2015-09-11 01:58:29.750 254 12575.35 92.03 54598.45 88888.00 2015-09-11 01:58:29.875 254 12575.35 92.03 54598.47 88888.00 2015-09-11 01:58:30.000 254 12575.35 92.03 54598.47 88888.00 2015-09-11 01:58:30.125 254 12575.33 92.05 54598.45 88888.00 2015-09-11 01:58:30.250 254 12575.30 92.03 54598.45 88888.00 2015-09-11 01:58:30.375 254 12575.33 92.05 54598.45 88888.00 2015-09-11 01:58:30.500 254 12575.30 92.05 54598.45 88888.00 2015-09-11 01:58:30.625 254 12575.30 92.05 54598.40 88888.00 2015-09-11 01:58:30.750 254 12575.38 92.08 54598.45 88888.00 2015-09-11 01:58:30.875 254 12575.33 92.05 54598.43 88888.00 2015-09-11 01:58:31.000 254 12575.27 92.05 54598.43 88888.00 2015-09-11 01:58:31.125 254 12575.25 92.03 54598.43 88888.00 2015-09-11 01:58:31.250 254 12575.25 92.03 54598.43 88888.00 2015-09-11 01:58:31.375 254 12575.33 92.08 54598.43 88888.00 2015-09-11 01:58:31.500 254 12575.30 92.10 54598.43 88888.00 2015-09-11 01:58:31.625 254 12575.25 92.08 54598.45 88888.00 2015-09-11 01:58:31.750 254 12575.27 92.08 54598.43 88888.00 2015-09-11 01:58:31.875 254 12575.33 92.05 54598.40 88888.00 2015-09-11 01:58:32.000 254 12575.35 92.05 54598.40 88888.00 2015-09-11 01:58:32.125 254 12575.42 92.03 54598.43 88888.00 2015-09-11 01:58:32.250 254 12575.45 92.00 54598.45 88888.00 2015-09-11 01:58:32.375 254 12575.38 92.03 54598.43 88888.00 2015-09-11 01:58:32.500 254 12575.33 92.05 54598.43 88888.00 2015-09-11 01:58:32.625 254 12575.35 92.05 54598.43 88888.00 2015-09-11 01:58:32.750 254 12575.38 92.05 54598.43 88888.00 2015-09-11 01:58:32.875 254 12575.42 92.03 54598.40 88888.00 2015-09-11 01:58:33.000 254 12575.45 92.00 54598.38 88888.00 2015-09-11 01:58:33.125 254 12575.50 92.03 54598.38 88888.00 2015-09-11 01:58:33.250 254 12575.45 92.00 54598.38 88888.00 2015-09-11 01:58:33.375 254 12575.50 92.00 54598.38 88888.00 2015-09-11 01:58:33.500 254 12575.58 92.00 54598.38 88888.00 2015-09-11 01:58:33.625 254 12575.58 92.00 54598.40 88888.00 2015-09-11 01:58:33.750 254 12575.55 91.97 54598.40 88888.00 2015-09-11 01:58:33.875 254 12575.55 91.97 54598.40 88888.00 2015-09-11 01:58:34.000 254 12575.58 91.97 54598.43 88888.00 2015-09-11 01:58:34.125 254 12575.58 92.00 54598.40 88888.00 2015-09-11 01:58:34.250 254 12575.52 92.00 54598.40 88888.00 2015-09-11 01:58:34.375 254 12575.58 92.03 54598.43 88888.00 2015-09-11 01:58:34.500 254 12575.60 92.03 54598.43 88888.00 2015-09-11 01:58:34.625 254 12575.62 92.05 54598.40 88888.00 2015-09-11 01:58:34.750 254 12575.60 92.05 54598.40 88888.00 2015-09-11 01:58:34.875 254 12575.60 92.05 54598.38 88888.00 2015-09-11 01:58:35.000 254 12575.58 92.03 54598.40 88888.00 2015-09-11 01:58:35.125 254 12575.58 92.05 54598.38 88888.00 2015-09-11 01:58:35.250 254 12575.60 92.03 54598.38 88888.00 2015-09-11 01:58:35.375 254 12575.62 92.05 54598.38 88888.00 2015-09-11 01:58:35.500 254 12575.67 92.05 54598.35 88888.00 2015-09-11 01:58:35.625 254 12575.65 92.08 54598.35 88888.00 2015-09-11 01:58:35.750 254 12575.65 92.08 54598.35 88888.00 2015-09-11 01:58:35.875 254 12575.70 92.08 54598.35 88888.00 2015-09-11 01:58:36.000 254 12575.75 92.08 54598.35 88888.00 2015-09-11 01:58:36.125 254 12575.77 92.08 54598.38 88888.00 2015-09-11 01:58:36.250 254 12575.77 92.05 54598.38 88888.00 2015-09-11 01:58:36.375 254 12575.75 92.08 54598.35 88888.00 2015-09-11 01:58:36.500 254 12575.58 92.10 54598.35 88888.00 2015-09-11 01:58:36.625 254 12575.50 92.12 54598.35 88888.00 2015-09-11 01:58:36.750 254 12575.62 92.10 54598.35 88888.00 2015-09-11 01:58:36.875 254 12575.62 92.12 54598.32 88888.00 2015-09-11 01:58:37.000 254 12575.65 92.17 54598.30 88888.00 2015-09-11 01:58:37.125 254 12575.65 92.17 54598.32 88888.00 2015-09-11 01:58:37.250 254 12575.62 92.17 54598.32 88888.00 2015-09-11 01:58:37.375 254 12575.60 92.20 54598.30 88888.00 2015-09-11 01:58:37.500 254 12575.60 92.22 54598.30 88888.00 2015-09-11 01:58:37.625 254 12575.60 92.20 54598.30 88888.00 2015-09-11 01:58:37.750 254 12575.62 92.22 54598.30 88888.00 2015-09-11 01:58:37.875 254 12575.62 92.28 54598.30 88888.00 2015-09-11 01:58:38.000 254 12575.58 92.25 54598.28 88888.00 2015-09-11 01:58:38.125 254 12575.62 92.28 54598.30 88888.00 2015-09-11 01:58:38.250 254 12575.70 92.22 54598.30 88888.00 2015-09-11 01:58:38.375 254 12575.83 92.30 54598.30 88888.00 2015-09-11 01:58:38.500 254 12575.83 92.28 54598.30 88888.00 2015-09-11 01:58:38.625 254 12575.85 92.28 54598.28 88888.00 2015-09-11 01:58:38.750 254 12575.80 92.25 54598.28 88888.00 2015-09-11 01:58:38.875 254 12575.80 92.28 54598.30 88888.00 2015-09-11 01:58:39.000 254 12575.85 92.25 54598.28 88888.00 2015-09-11 01:58:39.125 254 12575.85 92.30 54598.30 88888.00 2015-09-11 01:58:39.250 254 12575.83 92.28 54598.28 88888.00 2015-09-11 01:58:39.375 254 12575.88 92.30 54598.28 88888.00 2015-09-11 01:58:39.500 254 12575.88 92.30 54598.25 88888.00 2015-09-11 01:58:39.625 254 12575.88 92.30 54598.25 88888.00 2015-09-11 01:58:39.750 254 12575.88 92.30 54598.22 88888.00 2015-09-11 01:58:39.875 254 12575.88 92.33 54598.20 88888.00 2015-09-11 01:58:40.000 254 12575.92 92.38 54598.22 88888.00 2015-09-11 01:58:40.125 254 12575.98 92.38 54598.22 88888.00 2015-09-11 01:58:40.250 254 12575.88 92.35 54598.22 88888.00 2015-09-11 01:58:40.375 254 12575.90 92.38 54598.22 88888.00 2015-09-11 01:58:40.500 254 12575.98 92.42 54598.22 88888.00 2015-09-11 01:58:40.625 254 12576.00 92.42 54598.22 88888.00 2015-09-11 01:58:40.750 254 12576.00 92.40 54598.20 88888.00 2015-09-11 01:58:40.875 254 12576.02 92.45 54598.22 88888.00 2015-09-11 01:58:41.000 254 12575.95 92.47 54598.20 88888.00 2015-09-11 01:58:41.125 254 12575.90 92.50 54598.20 88888.00 2015-09-11 01:58:41.250 254 12575.95 92.50 54598.22 88888.00 2015-09-11 01:58:41.375 254 12576.00 92.55 54598.22 88888.00 2015-09-11 01:58:41.500 254 12575.95 92.55 54598.22 88888.00 2015-09-11 01:58:41.625 254 12575.92 92.50 54598.22 88888.00 2015-09-11 01:58:41.750 254 12575.98 92.53 54598.22 88888.00 2015-09-11 01:58:41.875 254 12575.98 92.55 54598.22 88888.00 2015-09-11 01:58:42.000 254 12575.92 92.58 54598.22 88888.00 2015-09-11 01:58:42.125 254 12575.90 92.60 54598.22 88888.00 2015-09-11 01:58:42.250 254 12575.88 92.62 54598.22 88888.00 2015-09-11 01:58:42.375 254 12575.90 92.65 54598.20 88888.00 2015-09-11 01:58:42.500 254 12575.95 92.65 54598.22 88888.00 2015-09-11 01:58:42.625 254 12575.95 92.65 54598.22 88888.00 2015-09-11 01:58:42.750 254 12575.92 92.62 54598.25 88888.00 2015-09-11 01:58:42.875 254 12575.88 92.62 54598.28 88888.00 2015-09-11 01:58:43.000 254 12575.88 92.65 54598.25 88888.00 2015-09-11 01:58:43.125 254 12575.90 92.65 54598.25 88888.00 2015-09-11 01:58:43.250 254 12575.88 92.62 54598.20 88888.00 2015-09-11 01:58:43.375 254 12575.98 92.60 54598.18 88888.00 2015-09-11 01:58:43.500 254 12576.00 92.60 54598.20 88888.00 2015-09-11 01:58:43.625 254 12576.00 92.60 54598.22 88888.00 2015-09-11 01:58:43.750 254 12576.00 92.60 54598.22 88888.00 2015-09-11 01:58:43.875 254 12576.02 92.65 54598.22 88888.00 2015-09-11 01:58:44.000 254 12576.10 92.60 54598.18 88888.00 2015-09-11 01:58:44.125 254 12576.12 92.58 54598.18 88888.00 2015-09-11 01:58:44.250 254 12576.00 92.55 54598.20 88888.00 2015-09-11 01:58:44.375 254 12576.02 92.60 54598.22 88888.00 2015-09-11 01:58:44.500 254 12576.12 92.60 54598.20 88888.00 2015-09-11 01:58:44.625 254 12576.15 92.60 54598.20 88888.00 2015-09-11 01:58:44.750 254 12576.20 92.58 54598.15 88888.00 2015-09-11 01:58:44.875 254 12576.30 92.55 54598.15 88888.00 2015-09-11 01:58:45.000 254 12576.35 92.55 54598.12 88888.00 2015-09-11 01:58:45.125 254 12576.35 92.58 54598.18 88888.00 2015-09-11 01:58:45.250 254 12576.33 92.58 54598.18 88888.00 2015-09-11 01:58:45.375 254 12576.40 92.60 54598.15 88888.00 2015-09-11 01:58:45.500 254 12576.38 92.60 54598.18 88888.00 2015-09-11 01:58:45.625 254 12576.35 92.62 54598.15 88888.00 2015-09-11 01:58:45.750 254 12576.38 92.62 54598.15 88888.00 2015-09-11 01:58:45.875 254 12576.40 92.65 54598.15 88888.00 2015-09-11 01:58:46.000 254 12576.40 92.65 54598.15 88888.00 2015-09-11 01:58:46.125 254 12576.42 92.65 54598.15 88888.00 2015-09-11 01:58:46.250 254 12576.35 92.62 54598.15 88888.00 2015-09-11 01:58:46.375 254 12576.38 92.67 54598.15 88888.00 2015-09-11 01:58:46.500 254 12576.38 92.67 54598.15 88888.00 2015-09-11 01:58:46.625 254 12576.42 92.70 54598.15 88888.00 2015-09-11 01:58:46.750 254 12576.38 92.70 54598.15 88888.00 2015-09-11 01:58:46.875 254 12576.30 92.72 54598.15 88888.00 2015-09-11 01:58:47.000 254 12576.27 92.70 54598.15 88888.00 2015-09-11 01:58:47.125 254 12576.25 92.72 54598.15 88888.00 2015-09-11 01:58:47.250 254 12576.27 92.70 54598.15 88888.00 2015-09-11 01:58:47.375 254 12576.33 92.72 54598.15 88888.00 2015-09-11 01:58:47.500 254 12576.27 92.67 54598.12 88888.00 2015-09-11 01:58:47.625 254 12576.23 92.65 54598.15 88888.00 2015-09-11 01:58:47.750 254 12576.30 92.65 54598.15 88888.00 2015-09-11 01:58:47.875 254 12576.27 92.65 54598.18 88888.00 2015-09-11 01:58:48.000 254 12576.25 92.65 54598.15 88888.00 2015-09-11 01:58:48.125 254 12576.23 92.65 54598.15 88888.00 2015-09-11 01:58:48.250 254 12576.23 92.60 54598.15 88888.00 2015-09-11 01:58:48.375 254 12576.23 92.60 54598.15 88888.00 2015-09-11 01:58:48.500 254 12576.15 92.58 54598.18 88888.00 2015-09-11 01:58:48.625 254 12576.17 92.60 54598.18 88888.00 2015-09-11 01:58:48.750 254 12576.25 92.60 54598.20 88888.00 2015-09-11 01:58:48.875 254 12576.20 92.58 54598.18 88888.00 2015-09-11 01:58:49.000 254 12576.15 92.58 54598.15 88888.00 2015-09-11 01:58:49.125 254 12576.17 92.58 54598.15 88888.00 2015-09-11 01:58:49.250 254 12576.25 92.58 54598.12 88888.00 2015-09-11 01:58:49.375 254 12576.30 92.55 54598.12 88888.00 2015-09-11 01:58:49.500 254 12576.27 92.58 54598.18 88888.00 2015-09-11 01:58:49.625 254 12576.23 92.58 54598.18 88888.00 2015-09-11 01:58:49.750 254 12576.25 92.58 54598.15 88888.00 2015-09-11 01:58:49.875 254 12576.33 92.60 54598.15 88888.00 2015-09-11 01:58:50.000 254 12576.40 92.60 54598.15 88888.00 2015-09-11 01:58:50.125 254 12576.40 92.62 54598.15 88888.00 2015-09-11 01:58:50.250 254 12576.33 92.65 54598.15 88888.00 2015-09-11 01:58:50.375 254 12576.35 92.70 54598.15 88888.00 2015-09-11 01:58:50.500 254 12576.35 92.67 54598.15 88888.00 2015-09-11 01:58:50.625 254 12576.42 92.70 54598.18 88888.00 2015-09-11 01:58:50.750 254 12576.45 92.70 54598.15 88888.00 2015-09-11 01:58:50.875 254 12576.50 92.72 54598.15 88888.00 2015-09-11 01:58:51.000 254 12576.48 92.72 54598.15 88888.00 2015-09-11 01:58:51.125 254 12576.50 92.75 54598.15 88888.00 2015-09-11 01:58:51.250 254 12576.45 92.72 54598.15 88888.00 2015-09-11 01:58:51.375 254 12576.48 92.75 54598.12 88888.00 2015-09-11 01:58:51.500 254 12576.50 92.78 54598.15 88888.00 2015-09-11 01:58:51.625 254 12576.48 92.78 54598.12 88888.00 2015-09-11 01:58:51.750 254 12576.48 92.78 54598.12 88888.00 2015-09-11 01:58:51.875 254 12576.40 92.78 54598.15 88888.00 2015-09-11 01:58:52.000 254 12576.38 92.75 54598.18 88888.00 2015-09-11 01:58:52.125 254 12576.38 92.78 54598.15 88888.00 2015-09-11 01:58:52.250 254 12576.35 92.72 54598.18 88888.00 2015-09-11 01:58:52.375 254 12576.40 92.75 54598.18 88888.00 2015-09-11 01:58:52.500 254 12576.45 92.75 54598.18 88888.00 2015-09-11 01:58:52.625 254 12576.40 92.75 54598.15 88888.00 2015-09-11 01:58:52.750 254 12576.33 92.72 54598.15 88888.00 2015-09-11 01:58:52.875 254 12576.30 92.70 54598.15 88888.00 2015-09-11 01:58:53.000 254 12576.25 92.70 54598.15 88888.00 2015-09-11 01:58:53.125 254 12576.30 92.70 54598.15 88888.00 2015-09-11 01:58:53.250 254 12576.35 92.65 54598.15 88888.00 2015-09-11 01:58:53.375 254 12576.45 92.70 54598.15 88888.00 2015-09-11 01:58:53.500 254 12576.45 92.72 54598.12 88888.00 2015-09-11 01:58:53.625 254 12576.38 92.72 54598.15 88888.00 2015-09-11 01:58:53.750 254 12576.38 92.75 54598.12 88888.00 2015-09-11 01:58:53.875 254 12576.35 92.72 54598.12 88888.00 2015-09-11 01:58:54.000 254 12576.38 92.75 54598.10 88888.00 2015-09-11 01:58:54.125 254 12576.40 92.75 54598.10 88888.00 2015-09-11 01:58:54.250 254 12576.33 92.70 54598.12 88888.00 2015-09-11 01:58:54.375 254 12576.33 92.72 54598.10 88888.00 2015-09-11 01:58:54.500 254 12576.40 92.72 54598.10 88888.00 2015-09-11 01:58:54.625 254 12576.45 92.75 54598.07 88888.00 2015-09-11 01:58:54.750 254 12576.40 92.75 54598.10 88888.00 2015-09-11 01:58:54.875 254 12576.38 92.78 54598.07 88888.00 2015-09-11 01:58:55.000 254 12576.42 92.75 54598.07 88888.00 2015-09-11 01:58:55.125 254 12576.45 92.75 54598.10 88888.00 2015-09-11 01:58:55.250 254 12576.50 92.75 54598.12 88888.00 2015-09-11 01:58:55.375 254 12576.52 92.75 54598.10 88888.00 2015-09-11 01:58:55.500 254 12576.48 92.75 54598.10 88888.00 2015-09-11 01:58:55.625 254 12576.42 92.78 54598.10 88888.00 2015-09-11 01:58:55.750 254 12576.42 92.75 54598.12 88888.00 2015-09-11 01:58:55.875 254 12576.48 92.75 54598.12 88888.00 2015-09-11 01:58:56.000 254 12576.45 92.75 54598.12 88888.00 2015-09-11 01:58:56.125 254 12576.48 92.75 54598.10 88888.00 2015-09-11 01:58:56.250 254 12576.48 92.72 54598.07 88888.00 2015-09-11 01:58:56.375 254 12576.55 92.75 54598.10 88888.00 2015-09-11 01:58:56.500 254 12576.55 92.75 54598.07 88888.00 2015-09-11 01:58:56.625 254 12576.52 92.78 54598.10 88888.00 2015-09-11 01:58:56.750 254 12576.48 92.75 54598.07 88888.00 2015-09-11 01:58:56.875 254 12576.42 92.75 54598.10 88888.00 2015-09-11 01:58:57.000 254 12576.42 92.75 54598.07 88888.00 2015-09-11 01:58:57.125 254 12576.45 92.75 54598.07 88888.00 2015-09-11 01:58:57.250 254 12576.48 92.75 54598.05 88888.00 2015-09-11 01:58:57.375 254 12576.55 92.78 54598.07 88888.00 2015-09-11 01:58:57.500 254 12576.55 92.78 54598.05 88888.00 2015-09-11 01:58:57.625 254 12576.52 92.80 54598.05 88888.00 2015-09-11 01:58:57.750 254 12576.50 92.83 54598.07 88888.00 2015-09-11 01:58:57.875 254 12576.52 92.83 54598.05 88888.00 2015-09-11 01:58:58.000 254 12576.50 92.85 54598.05 88888.00 2015-09-11 01:58:58.125 254 12576.52 92.88 54598.05 88888.00 2015-09-11 01:58:58.250 254 12576.50 92.85 54598.05 88888.00 2015-09-11 01:58:58.375 254 12576.50 92.90 54598.05 88888.00 2015-09-11 01:58:58.500 254 12576.55 92.92 54598.05 88888.00 2015-09-11 01:58:58.625 254 12576.52 92.92 54598.07 88888.00 2015-09-11 01:58:58.750 254 12576.55 92.90 54598.07 88888.00 2015-09-11 01:58:58.875 254 12576.52 92.90 54598.07 88888.00 2015-09-11 01:58:59.000 254 12576.60 92.92 54598.05 88888.00 2015-09-11 01:58:59.125 254 12576.60 92.92 54598.07 88888.00 2015-09-11 01:58:59.250 254 12576.50 92.92 54598.07 88888.00 2015-09-11 01:58:59.375 254 12576.65 92.92 54598.05 88888.00 2015-09-11 01:58:59.500 254 12576.75 92.97 54598.05 88888.00 2015-09-11 01:58:59.625 254 12576.77 92.95 54598.05 88888.00 2015-09-11 01:58:59.750 254 12576.75 92.92 54598.05 88888.00 2015-09-11 01:58:59.875 254 12576.73 92.90 54598.03 88888.00 2015-09-11 01:59:00.000 254 12576.65 92.90 54598.03 88888.00 2015-09-11 01:59:00.125 254 12576.65 92.92 54598.05 88888.00 2015-09-11 01:59:00.250 254 12576.65 92.88 54598.05 88888.00 2015-09-11 01:59:00.375 254 12576.70 92.88 54598.03 88888.00 2015-09-11 01:59:00.500 254 12576.67 92.85 54598.05 88888.00 2015-09-11 01:59:00.625 254 12576.60 92.83 54598.05 88888.00 2015-09-11 01:59:00.750 254 12576.55 92.78 54598.07 88888.00 2015-09-11 01:59:00.875 254 12576.65 92.78 54598.05 88888.00 2015-09-11 01:59:01.000 254 12576.70 92.80 54598.05 88888.00 2015-09-11 01:59:01.125 254 12576.70 92.83 54598.05 88888.00 2015-09-11 01:59:01.250 254 12576.65 92.80 54598.05 88888.00 2015-09-11 01:59:01.375 254 12576.65 92.80 54598.05 88888.00 2015-09-11 01:59:01.500 254 12576.58 92.78 54598.03 88888.00 2015-09-11 01:59:01.625 254 12576.58 92.78 54598.00 88888.00 2015-09-11 01:59:01.750 254 12576.65 92.78 54598.00 88888.00 2015-09-11 01:59:01.875 254 12576.70 92.75 54598.03 88888.00 2015-09-11 01:59:02.000 254 12576.67 92.75 54598.03 88888.00 2015-09-11 01:59:02.125 254 12576.70 92.78 54598.05 88888.00 2015-09-11 01:59:02.250 254 12576.65 92.75 54598.03 88888.00 2015-09-11 01:59:02.375 254 12576.67 92.78 54598.03 88888.00 2015-09-11 01:59:02.500 254 12576.75 92.78 54598.03 88888.00 2015-09-11 01:59:02.625 254 12576.77 92.78 54598.03 88888.00 2015-09-11 01:59:02.750 254 12576.73 92.78 54598.00 88888.00 2015-09-11 01:59:02.875 254 12576.70 92.78 54598.00 88888.00 2015-09-11 01:59:03.000 254 12576.77 92.78 54598.00 88888.00 2015-09-11 01:59:03.125 254 12576.77 92.78 54598.03 88888.00 2015-09-11 01:59:03.250 254 12576.73 92.78 54598.03 88888.00 2015-09-11 01:59:03.375 254 12576.70 92.80 54598.00 88888.00 2015-09-11 01:59:03.500 254 12576.77 92.85 54598.03 88888.00 2015-09-11 01:59:03.625 254 12576.77 92.85 54598.00 88888.00 2015-09-11 01:59:03.750 254 12576.75 92.85 54598.03 88888.00 2015-09-11 01:59:03.875 254 12576.80 92.90 54598.03 88888.00 2015-09-11 01:59:04.000 254 12576.83 92.92 54598.03 88888.00 2015-09-11 01:59:04.125 254 12576.83 92.90 54598.05 88888.00 2015-09-11 01:59:04.250 254 12576.83 92.90 54598.03 88888.00 2015-09-11 01:59:04.375 254 12576.92 92.90 54598.03 88888.00 2015-09-11 01:59:04.500 254 12576.95 92.92 54598.03 88888.00 2015-09-11 01:59:04.625 254 12576.92 92.95 54598.03 88888.00 2015-09-11 01:59:04.750 254 12576.95 92.92 54598.00 88888.00 2015-09-11 01:59:04.875 254 12576.95 92.95 54598.03 88888.00 2015-09-11 01:59:05.000 254 12576.90 92.95 54598.03 88888.00 2015-09-11 01:59:05.125 254 12576.92 92.92 54598.03 88888.00 2015-09-11 01:59:05.250 254 12576.90 92.90 54598.03 88888.00 2015-09-11 01:59:05.375 254 12576.88 92.90 54598.00 88888.00 2015-09-11 01:59:05.500 254 12576.77 92.90 54598.00 88888.00 2015-09-11 01:59:05.625 254 12576.80 92.90 54598.00 88888.00 2015-09-11 01:59:05.750 254 12576.88 92.90 54598.00 88888.00 2015-09-11 01:59:05.875 254 12576.88 92.90 54598.00 88888.00 2015-09-11 01:59:06.000 254 12576.83 92.92 54598.03 88888.00 2015-09-11 01:59:06.125 254 12576.85 92.90 54598.00 88888.00 2015-09-11 01:59:06.250 254 12576.85 92.90 54598.03 88888.00 2015-09-11 01:59:06.375 254 12576.80 92.90 54598.05 88888.00 2015-09-11 01:59:06.500 254 12576.80 92.88 54598.03 88888.00 2015-09-11 01:59:06.625 254 12576.80 92.85 54598.03 88888.00 2015-09-11 01:59:06.750 254 12576.90 92.85 54598.03 88888.00 2015-09-11 01:59:06.875 254 12576.98 92.83 54598.03 88888.00 2015-09-11 01:59:07.000 254 12576.92 92.80 54598.03 88888.00 2015-09-11 01:59:07.125 254 12576.85 92.83 54598.05 88888.00 2015-09-11 01:59:07.250 254 12576.75 92.80 54598.05 88888.00 2015-09-11 01:59:07.375 254 12576.85 92.78 54598.07 88888.00 2015-09-11 01:59:07.500 254 12576.92 92.78 54598.07 88888.00 2015-09-11 01:59:07.625 254 12576.90 92.78 54598.07 88888.00 2015-09-11 01:59:07.750 254 12576.88 92.78 54598.05 88888.00 2015-09-11 01:59:07.875 254 12576.90 92.80 54598.05 88888.00 2015-09-11 01:59:08.000 254 12576.92 92.78 54598.07 88888.00 2015-09-11 01:59:08.125 254 12577.00 92.80 54598.10 88888.00 2015-09-11 01:59:08.250 254 12577.00 92.83 54598.07 88888.00 2015-09-11 01:59:08.375 254 12576.98 92.83 54598.05 88888.00 2015-09-11 01:59:08.500 254 12577.05 92.83 54598.05 88888.00 2015-09-11 01:59:08.625 254 12577.02 92.83 54598.05 88888.00 2015-09-11 01:59:08.750 254 12577.05 92.85 54598.05 88888.00 2015-09-11 01:59:08.875 254 12577.12 92.88 54598.03 88888.00 2015-09-11 01:59:09.000 254 12577.17 92.90 54598.03 88888.00 2015-09-11 01:59:09.125 254 12577.15 92.88 54598.03 88888.00 2015-09-11 01:59:09.250 254 12577.08 92.88 54598.03 88888.00 2015-09-11 01:59:09.375 254 12577.15 92.90 54598.00 88888.00 2015-09-11 01:59:09.500 254 12577.20 92.90 54597.97 88888.00 2015-09-11 01:59:09.625 254 12577.20 92.90 54598.00 88888.00 2015-09-11 01:59:09.750 254 12577.20 92.90 54598.03 88888.00 2015-09-11 01:59:09.875 254 12577.20 92.92 54598.03 88888.00 2015-09-11 01:59:10.000 254 12577.25 92.92 54598.03 88888.00 2015-09-11 01:59:10.125 254 12577.23 92.92 54598.03 88888.00 2015-09-11 01:59:10.250 254 12577.15 92.90 54598.05 88888.00 2015-09-11 01:59:10.375 254 12577.20 92.90 54598.03 88888.00 2015-09-11 01:59:10.500 254 12577.20 92.90 54598.05 88888.00 2015-09-11 01:59:10.625 254 12577.17 92.88 54598.05 88888.00 2015-09-11 01:59:10.750 254 12577.12 92.88 54598.05 88888.00 2015-09-11 01:59:10.875 254 12577.08 92.85 54598.00 88888.00 2015-09-11 01:59:11.000 254 12577.00 92.85 54597.97 88888.00 2015-09-11 01:59:11.125 254 12577.02 92.85 54598.03 88888.00 2015-09-11 01:59:11.250 254 12577.02 92.85 54598.07 88888.00 2015-09-11 01:59:11.375 254 12577.12 92.85 54598.07 88888.00 2015-09-11 01:59:11.500 254 12577.10 92.85 54598.05 88888.00 2015-09-11 01:59:11.625 254 12577.08 92.83 54598.05 88888.00 2015-09-11 01:59:11.750 254 12577.08 92.83 54598.03 88888.00 2015-09-11 01:59:11.875 254 12577.08 92.85 54598.03 88888.00 2015-09-11 01:59:12.000 254 12577.10 92.83 54598.03 88888.00 2015-09-11 01:59:12.125 254 12577.12 92.83 54598.03 88888.00 2015-09-11 01:59:12.250 254 12577.08 92.80 54598.05 88888.00 2015-09-11 01:59:12.375 254 12577.12 92.80 54598.03 88888.00 2015-09-11 01:59:12.500 254 12577.17 92.80 54598.03 88888.00 2015-09-11 01:59:12.625 254 12577.15 92.78 54598.05 88888.00 2015-09-11 01:59:12.750 254 12577.17 92.80 54598.03 88888.00 2015-09-11 01:59:12.875 254 12577.12 92.80 54598.03 88888.00 2015-09-11 01:59:13.000 254 12577.05 92.83 54598.03 88888.00 2015-09-11 01:59:13.125 254 12577.15 92.85 54598.07 88888.00 2015-09-11 01:59:13.250 254 12577.15 92.88 54598.05 88888.00 2015-09-11 01:59:13.375 254 12577.08 92.85 54598.05 88888.00 2015-09-11 01:59:13.500 254 12577.02 92.88 54598.03 88888.00 2015-09-11 01:59:13.625 254 12577.02 92.90 54598.03 88888.00 2015-09-11 01:59:13.750 254 12577.10 92.92 54598.05 88888.00 2015-09-11 01:59:13.875 254 12577.10 92.92 54598.03 88888.00 2015-09-11 01:59:14.000 254 12577.12 92.92 54598.00 88888.00 2015-09-11 01:59:14.125 254 12577.12 92.97 54598.00 88888.00 2015-09-11 01:59:14.250 254 12577.08 92.97 54598.03 88888.00 2015-09-11 01:59:14.375 254 12577.08 93.03 54598.03 88888.00 2015-09-11 01:59:14.500 254 12577.10 93.08 54598.05 88888.00 2015-09-11 01:59:14.625 254 12577.15 93.08 54598.05 88888.00 2015-09-11 01:59:14.750 254 12577.20 93.08 54598.05 88888.00 2015-09-11 01:59:14.875 254 12577.23 93.05 54598.05 88888.00 2015-09-11 01:59:15.000 254 12577.23 93.08 54598.05 88888.00 2015-09-11 01:59:15.125 254 12577.23 93.12 54598.05 88888.00 2015-09-11 01:59:15.250 254 12577.23 93.15 54598.03 88888.00 2015-09-11 01:59:15.375 254 12577.20 93.15 54598.00 88888.00 2015-09-11 01:59:15.500 254 12577.25 93.12 54598.03 88888.00 2015-09-11 01:59:15.625 254 12577.17 93.10 54598.03 88888.00 2015-09-11 01:59:15.750 254 12577.15 93.10 54598.00 88888.00 2015-09-11 01:59:15.875 254 12577.10 93.12 54598.03 88888.00 2015-09-11 01:59:16.000 254 12577.12 93.10 54598.03 88888.00 2015-09-11 01:59:16.125 254 12577.15 93.10 54598.00 88888.00 2015-09-11 01:59:16.250 254 12577.12 93.05 54598.03 88888.00 2015-09-11 01:59:16.375 254 12577.23 93.05 54598.03 88888.00 2015-09-11 01:59:16.500 254 12577.20 93.08 54598.00 88888.00 2015-09-11 01:59:16.625 254 12577.17 93.05 54598.00 88888.00 2015-09-11 01:59:16.750 254 12577.12 93.05 54598.00 88888.00 2015-09-11 01:59:16.875 254 12577.15 93.05 54598.00 88888.00 2015-09-11 01:59:17.000 254 12577.23 93.08 54597.97 88888.00 2015-09-11 01:59:17.125 254 12577.23 93.05 54597.97 88888.00 2015-09-11 01:59:17.250 254 12577.17 93.05 54597.97 88888.00 2015-09-11 01:59:17.375 254 12577.12 93.05 54597.95 88888.00 2015-09-11 01:59:17.500 254 12577.10 93.05 54597.97 88888.00 2015-09-11 01:59:17.625 254 12577.15 93.05 54598.00 88888.00 2015-09-11 01:59:17.750 254 12577.08 93.05 54598.00 88888.00 2015-09-11 01:59:17.875 254 12577.10 93.08 54597.97 88888.00 2015-09-11 01:59:18.000 254 12577.10 93.08 54597.97 88888.00 2015-09-11 01:59:18.125 254 12577.12 93.10 54598.00 88888.00 2015-09-11 01:59:18.250 254 12577.10 93.08 54598.00 88888.00 2015-09-11 01:59:18.375 254 12577.08 93.08 54598.00 88888.00 2015-09-11 01:59:18.500 254 12577.10 93.05 54597.97 88888.00 2015-09-11 01:59:18.625 254 12577.17 93.08 54598.00 88888.00 2015-09-11 01:59:18.750 254 12577.20 93.10 54598.00 88888.00 2015-09-11 01:59:18.875 254 12577.25 93.10 54597.97 88888.00 2015-09-11 01:59:19.000 254 12577.23 93.10 54597.95 88888.00 2015-09-11 01:59:19.125 254 12577.17 93.12 54597.95 88888.00 2015-09-11 01:59:19.250 254 12577.17 93.12 54597.97 88888.00 2015-09-11 01:59:19.375 254 12577.23 93.12 54597.95 88888.00 2015-09-11 01:59:19.500 254 12577.27 93.15 54597.93 88888.00 2015-09-11 01:59:19.625 254 12577.27 93.17 54597.95 88888.00 2015-09-11 01:59:19.750 254 12577.30 93.20 54597.95 88888.00 2015-09-11 01:59:19.875 254 12577.30 93.20 54597.97 88888.00 2015-09-11 01:59:20.000 254 12577.25 93.17 54597.93 88888.00 2015-09-11 01:59:20.125 254 12577.25 93.17 54597.95 88888.00 2015-09-11 01:59:20.250 254 12577.25 93.17 54597.95 88888.00 2015-09-11 01:59:20.375 254 12577.27 93.17 54597.93 88888.00 2015-09-11 01:59:20.500 254 12577.27 93.20 54597.93 88888.00 2015-09-11 01:59:20.625 254 12577.33 93.17 54597.95 88888.00 2015-09-11 01:59:20.750 254 12577.35 93.17 54597.93 88888.00 2015-09-11 01:59:20.875 254 12577.35 93.15 54597.95 88888.00 2015-09-11 01:59:21.000 254 12577.30 93.15 54597.93 88888.00 2015-09-11 01:59:21.125 254 12577.30 93.15 54597.95 88888.00 2015-09-11 01:59:21.250 254 12577.30 93.12 54597.95 88888.00 2015-09-11 01:59:21.375 254 12577.33 93.12 54597.97 88888.00 2015-09-11 01:59:21.500 254 12577.33 93.10 54597.95 88888.00 2015-09-11 01:59:21.625 254 12577.30 93.08 54597.95 88888.00 2015-09-11 01:59:21.750 254 12577.25 93.08 54597.95 88888.00 2015-09-11 01:59:21.875 254 12577.20 93.08 54597.97 88888.00 2015-09-11 01:59:22.000 254 12577.25 93.05 54597.95 88888.00 2015-09-11 01:59:22.125 254 12577.30 93.08 54597.97 88888.00 2015-09-11 01:59:22.250 254 12577.23 93.12 54598.00 88888.00 2015-09-11 01:59:22.375 254 12577.25 93.15 54598.00 88888.00 2015-09-11 01:59:22.500 254 12577.23 93.10 54598.00 88888.00 2015-09-11 01:59:22.625 254 12577.25 93.08 54598.03 88888.00 2015-09-11 01:59:22.750 254 12577.27 93.10 54598.03 88888.00 2015-09-11 01:59:22.875 254 12577.27 93.08 54598.00 88888.00 2015-09-11 01:59:23.000 254 12577.23 93.03 54597.97 88888.00 2015-09-11 01:59:23.125 254 12577.20 93.00 54598.00 88888.00 2015-09-11 01:59:23.250 254 12577.17 93.03 54598.05 88888.00 2015-09-11 01:59:23.375 254 12577.23 93.05 54598.03 88888.00 2015-09-11 01:59:23.500 254 12577.12 93.08 54598.03 88888.00 2015-09-11 01:59:23.625 254 12577.10 93.08 54598.03 88888.00 2015-09-11 01:59:23.750 254 12577.17 93.08 54598.03 88888.00 2015-09-11 01:59:23.875 254 12577.27 93.05 54598.03 88888.00 2015-09-11 01:59:24.000 254 12577.27 93.03 54598.00 88888.00 2015-09-11 01:59:24.125 254 12577.25 93.03 54598.03 88888.00 2015-09-11 01:59:24.250 254 12577.25 92.97 54598.00 88888.00 2015-09-11 01:59:24.375 254 12577.27 93.00 54597.97 88888.00 2015-09-11 01:59:24.500 254 12577.30 93.00 54597.97 88888.00 2015-09-11 01:59:24.625 254 12577.30 93.00 54598.00 88888.00 2015-09-11 01:59:24.750 254 12577.30 92.97 54598.00 88888.00 2015-09-11 01:59:24.875 254 12577.33 92.97 54597.97 88888.00 2015-09-11 01:59:25.000 254 12577.35 92.97 54597.97 88888.00 2015-09-11 01:59:25.125 254 12577.35 92.95 54598.00 88888.00 2015-09-11 01:59:25.250 254 12577.27 92.97 54598.03 88888.00 2015-09-11 01:59:25.375 254 12577.25 92.95 54598.00 88888.00 2015-09-11 01:59:25.500 254 12577.27 92.95 54598.03 88888.00 2015-09-11 01:59:25.625 254 12577.33 92.92 54598.00 88888.00 2015-09-11 01:59:25.750 254 12577.35 92.92 54598.00 88888.00 2015-09-11 01:59:25.875 254 12577.35 92.92 54598.03 88888.00 2015-09-11 01:59:26.000 254 12577.35 92.92 54598.03 88888.00 2015-09-11 01:59:26.125 254 12577.33 92.88 54598.05 88888.00 2015-09-11 01:59:26.250 254 12577.27 92.90 54598.05 88888.00 2015-09-11 01:59:26.375 254 12577.35 92.90 54598.03 88888.00 2015-09-11 01:59:26.500 254 12577.35 92.92 54598.03 88888.00 2015-09-11 01:59:26.625 254 12577.40 92.92 54598.03 88888.00 2015-09-11 01:59:26.750 254 12577.33 92.90 54598.03 88888.00 2015-09-11 01:59:26.875 254 12577.25 92.92 54598.03 88888.00 2015-09-11 01:59:27.000 254 12577.30 92.92 54598.03 88888.00 2015-09-11 01:59:27.125 254 12577.33 92.90 54598.05 88888.00 2015-09-11 01:59:27.250 254 12577.30 92.90 54598.05 88888.00 2015-09-11 01:59:27.375 254 12577.35 92.92 54598.05 88888.00 2015-09-11 01:59:27.500 254 12577.33 92.95 54598.05 88888.00 2015-09-11 01:59:27.625 254 12577.38 92.97 54598.07 88888.00 2015-09-11 01:59:27.750 254 12577.42 92.97 54598.03 88888.00 2015-09-11 01:59:27.875 254 12577.42 92.97 54598.03 88888.00 2015-09-11 01:59:28.000 254 12577.40 92.97 54598.05 88888.00 2015-09-11 01:59:28.125 254 12577.38 92.97 54598.05 88888.00 2015-09-11 01:59:28.250 254 12577.27 92.95 54598.05 88888.00 2015-09-11 01:59:28.375 254 12577.27 92.97 54598.03 88888.00 2015-09-11 01:59:28.500 254 12577.27 93.03 54598.00 88888.00 2015-09-11 01:59:28.625 254 12577.27 93.03 54598.03 88888.00 2015-09-11 01:59:28.750 254 12577.23 93.03 54598.05 88888.00 2015-09-11 01:59:28.875 254 12577.23 93.03 54598.05 88888.00 2015-09-11 01:59:29.000 254 12577.27 93.03 54598.03 88888.00 2015-09-11 01:59:29.125 254 12577.27 93.05 54598.03 88888.00 2015-09-11 01:59:29.250 254 12577.23 93.08 54598.05 88888.00 2015-09-11 01:59:29.375 254 12577.23 93.08 54598.05 88888.00 2015-09-11 01:59:29.500 254 12577.20 93.08 54598.03 88888.00 2015-09-11 01:59:29.625 254 12577.23 93.05 54598.03 88888.00 2015-09-11 01:59:29.750 254 12577.23 93.05 54598.00 88888.00 2015-09-11 01:59:29.875 254 12577.20 93.08 54598.03 88888.00 2015-09-11 01:59:30.000 254 12577.20 93.10 54598.05 88888.00 2015-09-11 01:59:30.125 254 12577.17 93.15 54598.05 88888.00 2015-09-11 01:59:30.250 254 12577.12 93.12 54598.05 88888.00 2015-09-11 01:59:30.375 254 12577.15 93.15 54598.05 88888.00 2015-09-11 01:59:30.500 254 12577.17 93.12 54598.05 88888.00 2015-09-11 01:59:30.625 254 12577.15 93.15 54598.10 88888.00 2015-09-11 01:59:30.750 254 12577.17 93.22 54598.10 88888.00 2015-09-11 01:59:30.875 254 12577.17 93.20 54598.10 88888.00 2015-09-11 01:59:31.000 254 12577.12 93.20 54598.07 88888.00 2015-09-11 01:59:31.125 254 12577.15 93.25 54598.10 88888.00 2015-09-11 01:59:31.250 254 12577.15 93.25 54598.10 88888.00 2015-09-11 01:59:31.375 254 12577.15 93.28 54598.12 88888.00 2015-09-11 01:59:31.500 254 12577.17 93.33 54598.10 88888.00 2015-09-11 01:59:31.625 254 12577.17 93.33 54598.10 88888.00 2015-09-11 01:59:31.750 254 12577.15 93.35 54598.10 88888.00 2015-09-11 01:59:31.875 254 12577.12 93.38 54598.10 88888.00 2015-09-11 01:59:32.000 254 12577.15 93.38 54598.07 88888.00 2015-09-11 01:59:32.125 254 12577.20 93.38 54598.07 88888.00 2015-09-11 01:59:32.250 254 12577.20 93.38 54598.07 88888.00 2015-09-11 01:59:32.375 254 12577.15 93.40 54598.07 88888.00 2015-09-11 01:59:32.500 254 12577.12 93.42 54598.10 88888.00 2015-09-11 01:59:32.625 254 12577.17 93.38 54598.03 88888.00 2015-09-11 01:59:32.750 254 12577.23 93.42 54598.03 88888.00 2015-09-11 01:59:32.875 254 12577.20 93.45 54598.05 88888.00 2015-09-11 01:59:33.000 254 12577.20 93.47 54598.03 88888.00 2015-09-11 01:59:33.125 254 12577.23 93.45 54598.03 88888.00 2015-09-11 01:59:33.250 254 12577.20 93.47 54598.03 88888.00 2015-09-11 01:59:33.375 254 12577.23 93.50 54598.07 88888.00 2015-09-11 01:59:33.500 254 12577.23 93.47 54598.07 88888.00 2015-09-11 01:59:33.625 254 12577.23 93.47 54598.05 88888.00 2015-09-11 01:59:33.750 254 12577.15 93.50 54598.05 88888.00 2015-09-11 01:59:33.875 254 12577.12 93.53 54598.03 88888.00 2015-09-11 01:59:34.000 254 12577.12 93.53 54598.03 88888.00 2015-09-11 01:59:34.125 254 12577.10 93.53 54598.05 88888.00 2015-09-11 01:59:34.250 254 12577.10 93.53 54598.10 88888.00 2015-09-11 01:59:34.375 254 12577.10 93.53 54598.10 88888.00 2015-09-11 01:59:34.500 254 12577.08 93.53 54598.05 88888.00 2015-09-11 01:59:34.625 254 12577.08 93.53 54598.05 88888.00 2015-09-11 01:59:34.750 254 12577.08 93.47 54598.07 88888.00 2015-09-11 01:59:34.875 254 12577.02 93.47 54598.10 88888.00 2015-09-11 01:59:35.000 254 12577.00 93.47 54598.12 88888.00 2015-09-11 01:59:35.125 254 12577.00 93.47 54598.15 88888.00 2015-09-11 01:59:35.250 254 12577.00 93.45 54598.15 88888.00 2015-09-11 01:59:35.375 254 12577.05 93.45 54598.12 88888.00 2015-09-11 01:59:35.500 254 12577.05 93.45 54598.15 88888.00 2015-09-11 01:59:35.625 254 12577.12 93.45 54598.15 88888.00 2015-09-11 01:59:35.750 254 12577.10 93.45 54598.18 88888.00 2015-09-11 01:59:35.875 254 12577.08 93.45 54598.18 88888.00 2015-09-11 01:59:36.000 254 12577.05 93.40 54598.15 88888.00 2015-09-11 01:59:36.125 254 12577.08 93.40 54598.18 88888.00 2015-09-11 01:59:36.250 254 12577.08 93.38 54598.18 88888.00 2015-09-11 01:59:36.375 254 12577.12 93.40 54598.18 88888.00 2015-09-11 01:59:36.500 254 12577.05 93.40 54598.18 88888.00 2015-09-11 01:59:36.625 254 12577.05 93.40 54598.18 88888.00 2015-09-11 01:59:36.750 254 12577.15 93.42 54598.15 88888.00 2015-09-11 01:59:36.875 254 12577.20 93.42 54598.12 88888.00 2015-09-11 01:59:37.000 254 12577.23 93.42 54598.12 88888.00 2015-09-11 01:59:37.125 254 12577.20 93.42 54598.12 88888.00 2015-09-11 01:59:37.250 254 12577.17 93.40 54598.12 88888.00 2015-09-11 01:59:37.375 254 12577.15 93.42 54598.12 88888.00 2015-09-11 01:59:37.500 254 12577.20 93.42 54598.15 88888.00 2015-09-11 01:59:37.625 254 12577.23 93.45 54598.15 88888.00 2015-09-11 01:59:37.750 254 12577.20 93.45 54598.15 88888.00 2015-09-11 01:59:37.875 254 12577.25 93.45 54598.18 88888.00 2015-09-11 01:59:38.000 254 12577.30 93.45 54598.15 88888.00 2015-09-11 01:59:38.125 254 12577.27 93.45 54598.15 88888.00 2015-09-11 01:59:38.250 254 12577.20 93.42 54598.12 88888.00 2015-09-11 01:59:38.375 254 12577.23 93.42 54598.12 88888.00 2015-09-11 01:59:38.500 254 12577.23 93.42 54598.12 88888.00 2015-09-11 01:59:38.625 254 12577.20 93.42 54598.15 88888.00 2015-09-11 01:59:38.750 254 12577.15 93.45 54598.18 88888.00 2015-09-11 01:59:38.875 254 12577.23 93.45 54598.18 88888.00 2015-09-11 01:59:39.000 254 12577.25 93.42 54598.15 88888.00 2015-09-11 01:59:39.125 254 12577.23 93.42 54598.18 88888.00 2015-09-11 01:59:39.250 254 12577.23 93.40 54598.18 88888.00 2015-09-11 01:59:39.375 254 12577.30 93.40 54598.15 88888.00 2015-09-11 01:59:39.500 254 12577.25 93.40 54598.15 88888.00 2015-09-11 01:59:39.625 254 12577.20 93.38 54598.18 88888.00 2015-09-11 01:59:39.750 254 12577.17 93.33 54598.20 88888.00 2015-09-11 01:59:39.875 254 12577.15 93.33 54598.20 88888.00 2015-09-11 01:59:40.000 254 12577.20 93.30 54598.20 88888.00 2015-09-11 01:59:40.125 254 12577.17 93.25 54598.20 88888.00 2015-09-11 01:59:40.250 254 12577.12 93.17 54598.20 88888.00 2015-09-11 01:59:40.375 254 12577.15 93.20 54598.20 88888.00 2015-09-11 01:59:40.500 254 12577.12 93.20 54598.20 88888.00 2015-09-11 01:59:40.625 254 12577.15 93.17 54598.20 88888.00 2015-09-11 01:59:40.750 254 12577.20 93.17 54598.20 88888.00 2015-09-11 01:59:40.875 254 12577.27 93.17 54598.20 88888.00 2015-09-11 01:59:41.000 254 12577.30 93.17 54598.18 88888.00 2015-09-11 01:59:41.125 254 12577.30 93.15 54598.20 88888.00 2015-09-11 01:59:41.250 254 12577.25 93.12 54598.20 88888.00 2015-09-11 01:59:41.375 254 12577.25 93.12 54598.22 88888.00 2015-09-11 01:59:41.500 254 12577.25 93.10 54598.22 88888.00 2015-09-11 01:59:41.625 254 12577.25 93.10 54598.20 88888.00 2015-09-11 01:59:41.750 254 12577.23 93.12 54598.18 88888.00 2015-09-11 01:59:41.875 254 12577.23 93.15 54598.18 88888.00 2015-09-11 01:59:42.000 254 12577.30 93.15 54598.18 88888.00 2015-09-11 01:59:42.125 254 12577.33 93.15 54598.22 88888.00 2015-09-11 01:59:42.250 254 12577.33 93.12 54598.20 88888.00 2015-09-11 01:59:42.375 254 12577.30 93.10 54598.20 88888.00 2015-09-11 01:59:42.500 254 12577.30 93.15 54598.20 88888.00 2015-09-11 01:59:42.625 254 12577.27 93.15 54598.20 88888.00 2015-09-11 01:59:42.750 254 12577.25 93.15 54598.20 88888.00 2015-09-11 01:59:42.875 254 12577.33 93.20 54598.22 88888.00 2015-09-11 01:59:43.000 254 12577.30 93.20 54598.20 88888.00 2015-09-11 01:59:43.125 254 12577.25 93.17 54598.20 88888.00 2015-09-11 01:59:43.250 254 12577.20 93.12 54598.18 88888.00 2015-09-11 01:59:43.375 254 12577.25 93.15 54598.18 88888.00 2015-09-11 01:59:43.500 254 12577.33 93.17 54598.20 88888.00 2015-09-11 01:59:43.625 254 12577.33 93.20 54598.22 88888.00 2015-09-11 01:59:43.750 254 12577.23 93.22 54598.22 88888.00 2015-09-11 01:59:43.875 254 12577.15 93.22 54598.22 88888.00 2015-09-11 01:59:44.000 254 12577.17 93.25 54598.22 88888.00 2015-09-11 01:59:44.125 254 12577.17 93.28 54598.25 88888.00 2015-09-11 01:59:44.250 254 12577.15 93.33 54598.25 88888.00 2015-09-11 01:59:44.375 254 12577.17 93.35 54598.25 88888.00 2015-09-11 01:59:44.500 254 12577.15 93.35 54598.25 88888.00 2015-09-11 01:59:44.625 254 12577.17 93.35 54598.22 88888.00 2015-09-11 01:59:44.750 254 12577.20 93.35 54598.25 88888.00 2015-09-11 01:59:44.875 254 12577.20 93.38 54598.28 88888.00 2015-09-11 01:59:45.000 254 12577.17 93.35 54598.28 88888.00 2015-09-11 01:59:45.125 254 12577.12 93.38 54598.28 88888.00 2015-09-11 01:59:45.250 254 12577.17 93.38 54598.25 88888.00 2015-09-11 01:59:45.375 254 12577.17 93.40 54598.25 88888.00 2015-09-11 01:59:45.500 254 12577.17 93.38 54598.25 88888.00 2015-09-11 01:59:45.625 254 12577.17 93.40 54598.28 88888.00 2015-09-11 01:59:45.750 254 12577.10 93.42 54598.28 88888.00 2015-09-11 01:59:45.875 254 12577.10 93.42 54598.25 88888.00 2015-09-11 01:59:46.000 254 12577.12 93.42 54598.25 88888.00 2015-09-11 01:59:46.125 254 12577.12 93.47 54598.25 88888.00 2015-09-11 01:59:46.250 254 12577.10 93.47 54598.25 88888.00 2015-09-11 01:59:46.375 254 12577.10 93.50 54598.25 88888.00 2015-09-11 01:59:46.500 254 12577.05 93.47 54598.25 88888.00 2015-09-11 01:59:46.625 254 12577.10 93.50 54598.30 88888.00 2015-09-11 01:59:46.750 254 12577.08 93.53 54598.28 88888.00 2015-09-11 01:59:46.875 254 12577.10 93.50 54598.28 88888.00 2015-09-11 01:59:47.000 254 12577.12 93.50 54598.28 88888.00 2015-09-11 01:59:47.125 254 12577.17 93.50 54598.28 88888.00 2015-09-11 01:59:47.250 254 12577.15 93.47 54598.30 88888.00 2015-09-11 01:59:47.375 254 12577.17 93.50 54598.30 88888.00 2015-09-11 01:59:47.500 254 12577.12 93.47 54598.28 88888.00 2015-09-11 01:59:47.625 254 12577.15 93.47 54598.28 88888.00 2015-09-11 01:59:47.750 254 12577.12 93.47 54598.28 88888.00 2015-09-11 01:59:47.875 254 12577.10 93.50 54598.28 88888.00 2015-09-11 01:59:48.000 254 12577.10 93.47 54598.30 88888.00 2015-09-11 01:59:48.125 254 12577.08 93.50 54598.30 88888.00 2015-09-11 01:59:48.250 254 12577.05 93.47 54598.30 88888.00 2015-09-11 01:59:48.375 254 12577.05 93.50 54598.30 88888.00 2015-09-11 01:59:48.500 254 12577.02 93.50 54598.30 88888.00 2015-09-11 01:59:48.625 254 12577.08 93.50 54598.30 88888.00 2015-09-11 01:59:48.750 254 12577.12 93.53 54598.28 88888.00 2015-09-11 01:59:48.875 254 12577.15 93.53 54598.28 88888.00 2015-09-11 01:59:49.000 254 12577.17 93.53 54598.22 88888.00 2015-09-11 01:59:49.125 254 12577.20 93.53 54598.25 88888.00 2015-09-11 01:59:49.250 254 12577.20 93.55 54598.28 88888.00 2015-09-11 01:59:49.375 254 12577.15 93.60 54598.25 88888.00 2015-09-11 01:59:49.500 254 12577.12 93.60 54598.25 88888.00 2015-09-11 01:59:49.625 254 12577.10 93.60 54598.28 88888.00 2015-09-11 01:59:49.750 254 12577.15 93.60 54598.28 88888.00 2015-09-11 01:59:49.875 254 12577.17 93.60 54598.25 88888.00 2015-09-11 01:59:50.000 254 12577.23 93.62 54598.25 88888.00 2015-09-11 01:59:50.125 254 12577.20 93.62 54598.28 88888.00 2015-09-11 01:59:50.250 254 12577.17 93.62 54598.30 88888.00 2015-09-11 01:59:50.375 254 12577.27 93.65 54598.30 88888.00 2015-09-11 01:59:50.500 254 12577.23 93.62 54598.30 88888.00 2015-09-11 01:59:50.625 254 12577.17 93.62 54598.30 88888.00 2015-09-11 01:59:50.750 254 12577.20 93.65 54598.32 88888.00 2015-09-11 01:59:50.875 254 12577.25 93.65 54598.30 88888.00 2015-09-11 01:59:51.000 254 12577.17 93.65 54598.32 88888.00 2015-09-11 01:59:51.125 254 12577.20 93.67 54598.35 88888.00 2015-09-11 01:59:51.250 254 12577.15 93.67 54598.32 88888.00 2015-09-11 01:59:51.375 254 12577.10 93.65 54598.32 88888.00 2015-09-11 01:59:51.500 254 12577.15 93.65 54598.32 88888.00 2015-09-11 01:59:51.625 254 12577.10 93.62 54598.32 88888.00 2015-09-11 01:59:51.750 254 12577.10 93.60 54598.30 88888.00 2015-09-11 01:59:51.875 254 12577.15 93.62 54598.30 88888.00 2015-09-11 01:59:52.000 254 12577.23 93.60 54598.28 88888.00 2015-09-11 01:59:52.125 254 12577.23 93.58 54598.28 88888.00 2015-09-11 01:59:52.250 254 12577.10 93.55 54598.30 88888.00 2015-09-11 01:59:52.375 254 12577.10 93.55 54598.28 88888.00 2015-09-11 01:59:52.500 254 12577.12 93.55 54598.28 88888.00 2015-09-11 01:59:52.625 254 12577.17 93.53 54598.28 88888.00 2015-09-11 01:59:52.750 254 12577.17 93.55 54598.28 88888.00 2015-09-11 01:59:52.875 254 12577.10 93.53 54598.28 88888.00 2015-09-11 01:59:53.000 254 12577.10 93.50 54598.28 88888.00 2015-09-11 01:59:53.125 254 12577.17 93.53 54598.30 88888.00 2015-09-11 01:59:53.250 254 12577.15 93.50 54598.30 88888.00 2015-09-11 01:59:53.375 254 12577.10 93.53 54598.32 88888.00 2015-09-11 01:59:53.500 254 12577.08 93.50 54598.30 88888.00 2015-09-11 01:59:53.625 254 12577.10 93.53 54598.30 88888.00 2015-09-11 01:59:53.750 254 12577.15 93.50 54598.30 88888.00 2015-09-11 01:59:53.875 254 12577.12 93.50 54598.30 88888.00 2015-09-11 01:59:54.000 254 12577.17 93.53 54598.30 88888.00 2015-09-11 01:59:54.125 254 12577.17 93.55 54598.28 88888.00 2015-09-11 01:59:54.250 254 12577.12 93.53 54598.30 88888.00 2015-09-11 01:59:54.375 254 12577.17 93.55 54598.30 88888.00 2015-09-11 01:59:54.500 254 12577.25 93.60 54598.30 88888.00 2015-09-11 01:59:54.625 254 12577.25 93.58 54598.30 88888.00 2015-09-11 01:59:54.750 254 12577.25 93.60 54598.25 88888.00 2015-09-11 01:59:54.875 254 12577.27 93.58 54598.28 88888.00 2015-09-11 01:59:55.000 254 12577.27 93.62 54598.30 88888.00 2015-09-11 01:59:55.125 254 12577.25 93.62 54598.32 88888.00 2015-09-11 01:59:55.250 254 12577.23 93.62 54598.28 88888.00 2015-09-11 01:59:55.375 254 12577.25 93.62 54598.28 88888.00 2015-09-11 01:59:55.500 254 12577.30 93.62 54598.32 88888.00 2015-09-11 01:59:55.625 254 12577.27 93.62 54598.32 88888.00 2015-09-11 01:59:55.750 254 12577.23 93.65 54598.30 88888.00 2015-09-11 01:59:55.875 254 12577.23 93.65 54598.28 88888.00 2015-09-11 01:59:56.000 254 12577.23 93.65 54598.28 88888.00 2015-09-11 01:59:56.125 254 12577.23 93.65 54598.32 88888.00 2015-09-11 01:59:56.250 254 12577.17 93.62 54598.32 88888.00 2015-09-11 01:59:56.375 254 12577.20 93.65 54598.30 88888.00 2015-09-11 01:59:56.500 254 12577.23 93.62 54598.30 88888.00 2015-09-11 01:59:56.625 254 12577.20 93.60 54598.30 88888.00 2015-09-11 01:59:56.750 254 12577.17 93.60 54598.32 88888.00 2015-09-11 01:59:56.875 254 12577.15 93.60 54598.32 88888.00 2015-09-11 01:59:57.000 254 12577.12 93.62 54598.28 88888.00 2015-09-11 01:59:57.125 254 12577.10 93.60 54598.28 88888.00 2015-09-11 01:59:57.250 254 12577.05 93.60 54598.30 88888.00 2015-09-11 01:59:57.375 254 12577.02 93.62 54598.30 88888.00 2015-09-11 01:59:57.500 254 12577.05 93.62 54598.30 88888.00 2015-09-11 01:59:57.625 254 12577.05 93.60 54598.32 88888.00 2015-09-11 01:59:57.750 254 12577.05 93.62 54598.32 88888.00 2015-09-11 01:59:57.875 254 12577.05 93.60 54598.35 88888.00 2015-09-11 01:59:58.000 254 12577.02 93.58 54598.32 88888.00 2015-09-11 01:59:58.125 254 12577.05 93.58 54598.35 88888.00 2015-09-11 01:59:58.250 254 12576.98 93.58 54598.35 88888.00 2015-09-11 01:59:58.375 254 12576.98 93.60 54598.35 88888.00 2015-09-11 01:59:58.500 254 12576.92 93.60 54598.35 88888.00 2015-09-11 01:59:58.625 254 12576.95 93.55 54598.35 88888.00 2015-09-11 01:59:58.750 254 12576.95 93.55 54598.38 88888.00 2015-09-11 01:59:58.875 254 12576.92 93.58 54598.35 88888.00 2015-09-11 01:59:59.000 254 12576.95 93.58 54598.32 88888.00 2015-09-11 01:59:59.125 254 12576.90 93.60 54598.35 88888.00 2015-09-11 01:59:59.250 254 12576.85 93.58 54598.38 88888.00 2015-09-11 01:59:59.375 254 12576.95 93.58 54598.35 88888.00 2015-09-11 01:59:59.500 254 12577.00 93.58 54598.35 88888.00 2015-09-11 01:59:59.625 254 12576.98 93.58 54598.32 88888.00 2015-09-11 01:59:59.750 254 12576.98 93.58 54598.35 88888.00 2015-09-11 01:59:59.875 254 12577.00 93.60 54598.35 88888.00 2015-09-11 02:00:00.000 254 12577.02 93.58 54598.35 88888.00 2015-09-11 02:00:00.125 254 12577.02 93.60 54598.35 88888.00 2015-09-11 02:00:00.250 254 12576.98 93.58 54598.32 88888.00 2015-09-11 02:00:00.375 254 12577.02 93.60 54598.32 88888.00 2015-09-11 02:00:00.500 254 12577.08 93.60 54598.30 88888.00 2015-09-11 02:00:00.625 254 12577.12 93.60 54598.32 88888.00 2015-09-11 02:00:00.750 254 12577.15 93.60 54598.30 88888.00 2015-09-11 02:00:00.875 254 12577.12 93.60 54598.30 88888.00 2015-09-11 02:00:01.000 254 12577.10 93.60 54598.30 88888.00 2015-09-11 02:00:01.125 254 12577.10 93.58 54598.30 88888.00 2015-09-11 02:00:01.250 254 12577.08 93.60 54598.32 88888.00 2015-09-11 02:00:01.375 254 12577.12 93.58 54598.32 88888.00 2015-09-11 02:00:01.500 254 12577.17 93.60 54598.32 88888.00 2015-09-11 02:00:01.625 254 12577.15 93.60 54598.35 88888.00 2015-09-11 02:00:01.750 254 12577.10 93.58 54598.35 88888.00 2015-09-11 02:00:01.875 254 12577.17 93.58 54598.35 88888.00 2015-09-11 02:00:02.000 254 12577.23 93.58 54598.32 88888.00 2015-09-11 02:00:02.125 254 12577.15 93.60 54598.35 88888.00 2015-09-11 02:00:02.250 254 12577.08 93.58 54598.35 88888.00 2015-09-11 02:00:02.375 254 12577.08 93.60 54598.32 88888.00 2015-09-11 02:00:02.500 254 12577.10 93.60 54598.35 88888.00 2015-09-11 02:00:02.625 254 12577.05 93.60 54598.35 88888.00 2015-09-11 02:00:02.750 254 12577.02 93.58 54598.38 88888.00 2015-09-11 02:00:02.875 254 12577.00 93.58 54598.38 88888.00 2015-09-11 02:00:03.000 254 12577.02 93.58 54598.38 88888.00 2015-09-11 02:00:03.125 254 12577.05 93.55 54598.40 88888.00 2015-09-11 02:00:03.250 254 12577.00 93.53 54598.38 88888.00 2015-09-11 02:00:03.375 254 12576.98 93.55 54598.38 88888.00 2015-09-11 02:00:03.500 254 12576.95 93.55 54598.35 88888.00 2015-09-11 02:00:03.625 254 12577.02 93.53 54598.38 88888.00 2015-09-11 02:00:03.750 254 12576.95 93.55 54598.38 88888.00 2015-09-11 02:00:03.875 254 12576.95 93.55 54598.38 88888.00 2015-09-11 02:00:04.000 254 12576.95 93.53 54598.35 88888.00 2015-09-11 02:00:04.125 254 12577.00 93.47 54598.35 88888.00 2015-09-11 02:00:04.250 254 12577.00 93.42 54598.38 88888.00 2015-09-11 02:00:04.375 254 12577.02 93.47 54598.38 88888.00 2015-09-11 02:00:04.500 254 12577.08 93.53 54598.38 88888.00 2015-09-11 02:00:04.625 254 12577.12 93.50 54598.38 88888.00 2015-09-11 02:00:04.750 254 12577.15 93.47 54598.38 88888.00 2015-09-11 02:00:04.875 254 12577.10 93.47 54598.35 88888.00 2015-09-11 02:00:05.000 254 12577.08 93.45 54598.35 88888.00 2015-09-11 02:00:05.125 254 12577.15 93.47 54598.38 88888.00 2015-09-11 02:00:05.250 254 12577.15 93.47 54598.38 88888.00 2015-09-11 02:00:05.375 254 12577.10 93.45 54598.38 88888.00 2015-09-11 02:00:05.500 254 12577.08 93.45 54598.38 88888.00 2015-09-11 02:00:05.625 254 12577.15 93.45 54598.35 88888.00 2015-09-11 02:00:05.750 254 12577.15 93.42 54598.38 88888.00 2015-09-11 02:00:05.875 254 12577.12 93.45 54598.38 88888.00 2015-09-11 02:00:06.000 254 12577.08 93.42 54598.40 88888.00 2015-09-11 02:00:06.125 254 12577.15 93.45 54598.38 88888.00 2015-09-11 02:00:06.250 254 12577.10 93.40 54598.38 88888.00 2015-09-11 02:00:06.375 254 12577.10 93.42 54598.38 88888.00 2015-09-11 02:00:06.500 254 12577.05 93.42 54598.40 88888.00 2015-09-11 02:00:06.625 254 12576.98 93.40 54598.43 88888.00 2015-09-11 02:00:06.750 254 12576.95 93.40 54598.40 88888.00 2015-09-11 02:00:06.875 254 12576.98 93.38 54598.40 88888.00 2015-09-11 02:00:07.000 254 12576.98 93.40 54598.40 88888.00 2015-09-11 02:00:07.125 254 12577.00 93.38 54598.38 88888.00 2015-09-11 02:00:07.250 254 12576.90 93.38 54598.40 88888.00 2015-09-11 02:00:07.375 254 12576.88 93.38 54598.40 88888.00 2015-09-11 02:00:07.500 254 12576.90 93.40 54598.40 88888.00 2015-09-11 02:00:07.625 254 12576.90 93.42 54598.40 88888.00 2015-09-11 02:00:07.750 254 12576.88 93.40 54598.43 88888.00 2015-09-11 02:00:07.875 254 12576.85 93.35 54598.43 88888.00 2015-09-11 02:00:08.000 254 12576.80 93.35 54598.40 88888.00 2015-09-11 02:00:08.125 254 12576.77 93.40 54598.40 88888.00 2015-09-11 02:00:08.250 254 12576.77 93.40 54598.43 88888.00 2015-09-11 02:00:08.375 254 12576.83 93.45 54598.40 88888.00 2015-09-11 02:00:08.500 254 12576.77 93.42 54598.43 88888.00 2015-09-11 02:00:08.625 254 12576.73 93.40 54598.40 88888.00 2015-09-11 02:00:08.750 254 12576.70 93.42 54598.40 88888.00 2015-09-11 02:00:08.875 254 12576.77 93.45 54598.40 88888.00 2015-09-11 02:00:09.000 254 12576.80 93.45 54598.40 88888.00 2015-09-11 02:00:09.125 254 12576.77 93.45 54598.40 88888.00 2015-09-11 02:00:09.250 254 12576.70 93.42 54598.43 88888.00 2015-09-11 02:00:09.375 254 12576.73 93.45 54598.40 88888.00 2015-09-11 02:00:09.500 254 12576.77 93.42 54598.40 88888.00 2015-09-11 02:00:09.625 254 12576.75 93.45 54598.43 88888.00 2015-09-11 02:00:09.750 254 12576.75 93.47 54598.43 88888.00 2015-09-11 02:00:09.875 254 12576.80 93.53 54598.43 88888.00 2015-09-11 02:00:10.000 254 12576.77 93.55 54598.43 88888.00 2015-09-11 02:00:10.125 254 12576.75 93.58 54598.43 88888.00 2015-09-11 02:00:10.250 254 12576.67 93.58 54598.43 88888.00 2015-09-11 02:00:10.375 254 12576.67 93.60 54598.40 88888.00 2015-09-11 02:00:10.500 254 12576.62 93.58 54598.43 88888.00 2015-09-11 02:00:10.625 254 12576.55 93.60 54598.43 88888.00 2015-09-11 02:00:10.750 254 12576.58 93.60 54598.40 88888.00 2015-09-11 02:00:10.875 254 12576.62 93.60 54598.43 88888.00 2015-09-11 02:00:11.000 254 12576.65 93.62 54598.43 88888.00 2015-09-11 02:00:11.125 254 12576.60 93.60 54598.45 88888.00 2015-09-11 02:00:11.250 254 12576.55 93.58 54598.45 88888.00 2015-09-11 02:00:11.375 254 12576.65 93.62 54598.45 88888.00 2015-09-11 02:00:11.500 254 12576.65 93.62 54598.45 88888.00 2015-09-11 02:00:11.625 254 12576.60 93.62 54598.45 88888.00 2015-09-11 02:00:11.750 254 12576.58 93.62 54598.45 88888.00 2015-09-11 02:00:11.875 254 12576.58 93.62 54598.47 88888.00 2015-09-11 02:00:12.000 254 12576.58 93.60 54598.45 88888.00 2015-09-11 02:00:12.125 254 12576.60 93.55 54598.43 88888.00 2015-09-11 02:00:12.250 254 12576.65 93.53 54598.43 88888.00 2015-09-11 02:00:12.375 254 12576.65 93.55 54598.43 88888.00 2015-09-11 02:00:12.500 254 12576.62 93.58 54598.43 88888.00 2015-09-11 02:00:12.625 254 12576.65 93.60 54598.45 88888.00 2015-09-11 02:00:12.750 254 12576.67 93.58 54598.43 88888.00 2015-09-11 02:00:12.875 254 12576.65 93.58 54598.40 88888.00 2015-09-11 02:00:13.000 254 12576.65 93.55 54598.40 88888.00 2015-09-11 02:00:13.125 254 12576.67 93.55 54598.38 88888.00 2015-09-11 02:00:13.250 254 12576.60 93.58 54598.43 88888.00 2015-09-11 02:00:13.375 254 12576.60 93.58 54598.40 88888.00 2015-09-11 02:00:13.500 254 12576.65 93.58 54598.43 88888.00 2015-09-11 02:00:13.625 254 12576.70 93.58 54598.40 88888.00 2015-09-11 02:00:13.750 254 12576.67 93.60 54598.40 88888.00 2015-09-11 02:00:13.875 254 12576.67 93.60 54598.38 88888.00 2015-09-11 02:00:14.000 254 12576.67 93.60 54598.35 88888.00 2015-09-11 02:00:14.125 254 12576.60 93.60 54598.38 88888.00 2015-09-11 02:00:14.250 254 12576.60 93.60 54598.40 88888.00 2015-09-11 02:00:14.375 254 12576.62 93.65 54598.40 88888.00 2015-09-11 02:00:14.500 254 12576.65 93.65 54598.40 88888.00 2015-09-11 02:00:14.625 254 12576.67 93.65 54598.40 88888.00 2015-09-11 02:00:14.750 254 12576.67 93.65 54598.40 88888.00 2015-09-11 02:00:14.875 254 12576.70 93.65 54598.38 88888.00 2015-09-11 02:00:15.000 254 12576.73 93.72 54598.40 88888.00 2015-09-11 02:00:15.125 254 12576.75 93.70 54598.40 88888.00 2015-09-11 02:00:15.250 254 12576.75 93.67 54598.40 88888.00 2015-09-11 02:00:15.375 254 12576.75 93.72 54598.38 88888.00 2015-09-11 02:00:15.500 254 12576.75 93.70 54598.38 88888.00 2015-09-11 02:00:15.625 254 12576.77 93.72 54598.38 88888.00 2015-09-11 02:00:15.750 254 12576.80 93.72 54598.38 88888.00 2015-09-11 02:00:15.875 254 12576.85 93.75 54598.38 88888.00 2015-09-11 02:00:16.000 254 12576.83 93.70 54598.38 88888.00 2015-09-11 02:00:16.125 254 12576.77 93.72 54598.40 88888.00 2015-09-11 02:00:16.250 254 12576.73 93.72 54598.38 88888.00 2015-09-11 02:00:16.375 254 12576.77 93.78 54598.38 88888.00 2015-09-11 02:00:16.500 254 12576.73 93.75 54598.35 88888.00 2015-09-11 02:00:16.625 254 12576.70 93.72 54598.35 88888.00 2015-09-11 02:00:16.750 254 12576.62 93.72 54598.35 88888.00 2015-09-11 02:00:16.875 254 12576.67 93.72 54598.35 88888.00 2015-09-11 02:00:17.000 254 12576.75 93.72 54598.35 88888.00 2015-09-11 02:00:17.125 254 12576.75 93.70 54598.35 88888.00 2015-09-11 02:00:17.250 254 12576.73 93.67 54598.35 88888.00 2015-09-11 02:00:17.375 254 12576.77 93.70 54598.35 88888.00 2015-09-11 02:00:17.500 254 12576.83 93.67 54598.35 88888.00 2015-09-11 02:00:17.625 254 12576.85 93.65 54598.35 88888.00 2015-09-11 02:00:17.750 254 12576.83 93.65 54598.32 88888.00 2015-09-11 02:00:17.875 254 12576.83 93.62 54598.35 88888.00 2015-09-11 02:00:18.000 254 12576.83 93.62 54598.32 88888.00 2015-09-11 02:00:18.125 254 12576.77 93.65 54598.32 88888.00 2015-09-11 02:00:18.250 254 12576.73 93.65 54598.35 88888.00 2015-09-11 02:00:18.375 254 12576.70 93.65 54598.35 88888.00 2015-09-11 02:00:18.500 254 12576.70 93.67 54598.35 88888.00 2015-09-11 02:00:18.625 254 12576.77 93.65 54598.35 88888.00 2015-09-11 02:00:18.750 254 12576.85 93.70 54598.35 88888.00 2015-09-11 02:00:18.875 254 12576.85 93.65 54598.32 88888.00 2015-09-11 02:00:19.000 254 12576.83 93.62 54598.32 88888.00 2015-09-11 02:00:19.125 254 12576.80 93.62 54598.38 88888.00 2015-09-11 02:00:19.250 254 12576.85 93.65 54598.32 88888.00 2015-09-11 02:00:19.375 254 12576.92 93.65 54598.32 88888.00 2015-09-11 02:00:19.500 254 12576.88 93.65 54598.35 88888.00 2015-09-11 02:00:19.625 254 12576.88 93.65 54598.35 88888.00 2015-09-11 02:00:19.750 254 12576.85 93.65 54598.35 88888.00 2015-09-11 02:00:19.875 254 12576.85 93.65 54598.35 88888.00 2015-09-11 02:00:20.000 254 12576.85 93.70 54598.32 88888.00 2015-09-11 02:00:20.125 254 12576.85 93.65 54598.35 88888.00 2015-09-11 02:00:20.250 254 12576.85 93.62 54598.35 88888.00 2015-09-11 02:00:20.375 254 12576.90 93.62 54598.32 88888.00 2015-09-11 02:00:20.500 254 12576.88 93.62 54598.32 88888.00 2015-09-11 02:00:20.625 254 12576.88 93.62 54598.32 88888.00 2015-09-11 02:00:20.750 254 12576.90 93.65 54598.35 88888.00 2015-09-11 02:00:20.875 254 12576.85 93.65 54598.35 88888.00 2015-09-11 02:00:21.000 254 12576.83 93.62 54598.32 88888.00 2015-09-11 02:00:21.125 254 12576.85 93.62 54598.32 88888.00 2015-09-11 02:00:21.250 254 12576.90 93.60 54598.32 88888.00 2015-09-11 02:00:21.375 254 12576.92 93.60 54598.35 88888.00 2015-09-11 02:00:21.500 254 12576.90 93.58 54598.35 88888.00 2015-09-11 02:00:21.625 254 12576.88 93.58 54598.32 88888.00 2015-09-11 02:00:21.750 254 12576.88 93.55 54598.35 88888.00 2015-09-11 02:00:21.875 254 12576.92 93.58 54598.38 88888.00 2015-09-11 02:00:22.000 254 12576.90 93.53 54598.35 88888.00 2015-09-11 02:00:22.125 254 12576.92 93.53 54598.32 88888.00 2015-09-11 02:00:22.250 254 12576.92 93.50 54598.32 88888.00 2015-09-11 02:00:22.375 254 12576.85 93.50 54598.32 88888.00 2015-09-11 02:00:22.500 254 12576.85 93.50 54598.35 88888.00 2015-09-11 02:00:22.625 254 12576.88 93.47 54598.35 88888.00 2015-09-11 02:00:22.750 254 12576.92 93.47 54598.35 88888.00 2015-09-11 02:00:22.875 254 12576.92 93.50 54598.35 88888.00 2015-09-11 02:00:23.000 254 12576.92 93.47 54598.32 88888.00 2015-09-11 02:00:23.125 254 12576.90 93.45 54598.35 88888.00 2015-09-11 02:00:23.250 254 12576.92 93.45 54598.35 88888.00 2015-09-11 02:00:23.375 254 12576.92 93.47 54598.32 88888.00 2015-09-11 02:00:23.500 254 12576.90 93.47 54598.32 88888.00 2015-09-11 02:00:23.625 254 12576.92 93.42 54598.35 88888.00 2015-09-11 02:00:23.750 254 12576.90 93.42 54598.35 88888.00 2015-09-11 02:00:23.875 254 12576.88 93.42 54598.38 88888.00 2015-09-11 02:00:24.000 254 12576.88 93.42 54598.35 88888.00 2015-09-11 02:00:24.125 254 12576.83 93.42 54598.32 88888.00 2015-09-11 02:00:24.250 254 12576.83 93.40 54598.35 88888.00 2015-09-11 02:00:24.375 254 12576.85 93.40 54598.35 88888.00 2015-09-11 02:00:24.500 254 12576.83 93.40 54598.35 88888.00 2015-09-11 02:00:24.625 254 12576.80 93.42 54598.32 88888.00 2015-09-11 02:00:24.750 254 12576.77 93.40 54598.30 88888.00 2015-09-11 02:00:24.875 254 12576.83 93.40 54598.32 88888.00 2015-09-11 02:00:25.000 254 12576.83 93.40 54598.32 88888.00 2015-09-11 02:00:25.125 254 12576.85 93.40 54598.32 88888.00 2015-09-11 02:00:25.250 254 12576.77 93.40 54598.35 88888.00 2015-09-11 02:00:25.375 254 12576.77 93.40 54598.35 88888.00 2015-09-11 02:00:25.500 254 12576.83 93.42 54598.35 88888.00 2015-09-11 02:00:25.625 254 12576.88 93.47 54598.35 88888.00 2015-09-11 02:00:25.750 254 12576.88 93.45 54598.35 88888.00 2015-09-11 02:00:25.875 254 12576.88 93.42 54598.30 88888.00 2015-09-11 02:00:26.000 254 12576.85 93.42 54598.30 88888.00 2015-09-11 02:00:26.125 254 12576.88 93.47 54598.32 88888.00 2015-09-11 02:00:26.250 254 12576.92 93.47 54598.32 88888.00 2015-09-11 02:00:26.375 254 12577.02 93.47 54598.32 88888.00 2015-09-11 02:00:26.500 254 12577.00 93.50 54598.32 88888.00 2015-09-11 02:00:26.625 254 12576.90 93.50 54598.35 88888.00 2015-09-11 02:00:26.750 254 12576.90 93.50 54598.35 88888.00 2015-09-11 02:00:26.875 254 12576.95 93.53 54598.35 88888.00 2015-09-11 02:00:27.000 254 12576.98 93.50 54598.35 88888.00 2015-09-11 02:00:27.125 254 12577.02 93.53 54598.32 88888.00 2015-09-11 02:00:27.250 254 12577.05 93.53 54598.35 88888.00 2015-09-11 02:00:27.375 254 12577.00 93.55 54598.35 88888.00 2015-09-11 02:00:27.500 254 12576.95 93.58 54598.35 88888.00 2015-09-11 02:00:27.625 254 12576.92 93.58 54598.35 88888.00 2015-09-11 02:00:27.750 254 12576.95 93.58 54598.32 88888.00 2015-09-11 02:00:27.875 254 12576.95 93.60 54598.35 88888.00 2015-09-11 02:00:28.000 254 12576.90 93.55 54598.35 88888.00 2015-09-11 02:00:28.125 254 12576.90 93.53 54598.35 88888.00 2015-09-11 02:00:28.250 254 12576.85 93.53 54598.35 88888.00 2015-09-11 02:00:28.375 254 12576.90 93.58 54598.32 88888.00 2015-09-11 02:00:28.500 254 12576.92 93.55 54598.35 88888.00 2015-09-11 02:00:28.625 254 12576.90 93.53 54598.35 88888.00 2015-09-11 02:00:28.750 254 12576.85 93.53 54598.35 88888.00 2015-09-11 02:00:28.875 254 12576.85 93.55 54598.32 88888.00 2015-09-11 02:00:29.000 254 12576.85 93.55 54598.32 88888.00 2015-09-11 02:00:29.125 254 12576.85 93.53 54598.35 88888.00 2015-09-11 02:00:29.250 254 12576.83 93.53 54598.35 88888.00 2015-09-11 02:00:29.375 254 12576.92 93.50 54598.38 88888.00 2015-09-11 02:00:29.500 254 12576.95 93.53 54598.38 88888.00 2015-09-11 02:00:29.625 254 12576.95 93.53 54598.35 88888.00 2015-09-11 02:00:29.750 254 12576.95 93.53 54598.32 88888.00 2015-09-11 02:00:29.875 254 12576.95 93.53 54598.32 88888.00 2015-09-11 02:00:30.000 254 12577.00 93.53 54598.32 88888.00 2015-09-11 02:00:30.125 254 12576.98 93.55 54598.30 88888.00 2015-09-11 02:00:30.250 254 12577.02 93.55 54598.30 88888.00 2015-09-11 02:00:30.375 254 12577.10 93.55 54598.28 88888.00 2015-09-11 02:00:30.500 254 12577.10 93.58 54598.28 88888.00 2015-09-11 02:00:30.625 254 12577.10 93.58 54598.30 88888.00 2015-09-11 02:00:30.750 254 12577.08 93.65 54598.30 88888.00 2015-09-11 02:00:30.875 254 12577.08 93.65 54598.30 88888.00 2015-09-11 02:00:31.000 254 12577.10 93.65 54598.30 88888.00 2015-09-11 02:00:31.125 254 12577.12 93.65 54598.28 88888.00 2015-09-11 02:00:31.250 254 12577.12 93.67 54598.28 88888.00 2015-09-11 02:00:31.375 254 12577.17 93.67 54598.28 88888.00 2015-09-11 02:00:31.500 254 12577.15 93.67 54598.28 88888.00 2015-09-11 02:00:31.625 254 12577.12 93.70 54598.25 88888.00 2015-09-11 02:00:31.750 254 12577.15 93.72 54598.25 88888.00 2015-09-11 02:00:31.875 254 12577.20 93.75 54598.25 88888.00 2015-09-11 02:00:32.000 254 12577.15 93.72 54598.25 88888.00 2015-09-11 02:00:32.125 254 12577.12 93.72 54598.22 88888.00 2015-09-11 02:00:32.250 254 12577.20 93.75 54598.22 88888.00 2015-09-11 02:00:32.375 254 12577.25 93.80 54598.20 88888.00 2015-09-11 02:00:32.500 254 12577.23 93.80 54598.22 88888.00 2015-09-11 02:00:32.625 254 12577.20 93.80 54598.22 88888.00 2015-09-11 02:00:32.750 254 12577.17 93.80 54598.25 88888.00 2015-09-11 02:00:32.875 254 12577.20 93.83 54598.28 88888.00 2015-09-11 02:00:33.000 254 12577.17 93.85 54598.22 88888.00 2015-09-11 02:00:33.125 254 12577.17 93.83 54598.22 88888.00 2015-09-11 02:00:33.250 254 12577.12 93.83 54598.25 88888.00 2015-09-11 02:00:33.375 254 12577.17 93.83 54598.20 88888.00 2015-09-11 02:00:33.500 254 12577.15 93.83 54598.20 88888.00 2015-09-11 02:00:33.625 254 12577.05 93.85 54598.20 88888.00 2015-09-11 02:00:33.750 254 12577.08 93.88 54598.22 88888.00 2015-09-11 02:00:33.875 254 12577.15 93.88 54598.20 88888.00 2015-09-11 02:00:34.000 254 12577.17 93.85 54598.20 88888.00 2015-09-11 02:00:34.125 254 12577.12 93.90 54598.22 88888.00 2015-09-11 02:00:34.250 254 12577.17 93.90 54598.22 88888.00 2015-09-11 02:00:34.375 254 12577.23 93.92 54598.20 88888.00 2015-09-11 02:00:34.500 254 12577.17 93.92 54598.20 88888.00 2015-09-11 02:00:34.625 254 12577.15 93.92 54598.22 88888.00 2015-09-11 02:00:34.750 254 12577.17 93.95 54598.22 88888.00 2015-09-11 02:00:34.875 254 12577.17 93.95 54598.22 88888.00 2015-09-11 02:00:35.000 254 12577.20 93.92 54598.22 88888.00 2015-09-11 02:00:35.125 254 12577.27 93.95 54598.20 88888.00 2015-09-11 02:00:35.250 254 12577.23 93.95 54598.22 88888.00 2015-09-11 02:00:35.375 254 12577.27 93.97 54598.20 88888.00 2015-09-11 02:00:35.500 254 12577.30 93.95 54598.18 88888.00 2015-09-11 02:00:35.625 254 12577.35 93.97 54598.15 88888.00 2015-09-11 02:00:35.750 254 12577.35 93.97 54598.18 88888.00 2015-09-11 02:00:35.875 254 12577.33 93.97 54598.18 88888.00 2015-09-11 02:00:36.000 254 12577.30 93.97 54598.20 88888.00 2015-09-11 02:00:36.125 254 12577.27 93.95 54598.22 88888.00 2015-09-11 02:00:36.250 254 12577.30 93.88 54598.20 88888.00 2015-09-11 02:00:36.375 254 12577.33 93.90 54598.15 88888.00 2015-09-11 02:00:36.500 254 12577.33 93.90 54598.15 88888.00 2015-09-11 02:00:36.625 254 12577.30 93.92 54598.15 88888.00 2015-09-11 02:00:36.750 254 12577.30 93.92 54598.15 88888.00 2015-09-11 02:00:36.875 254 12577.40 93.92 54598.15 88888.00 2015-09-11 02:00:37.000 254 12577.42 93.90 54598.15 88888.00 2015-09-11 02:00:37.125 254 12577.35 93.92 54598.18 88888.00 2015-09-11 02:00:37.250 254 12577.27 93.90 54598.18 88888.00 2015-09-11 02:00:37.375 254 12577.30 93.88 54598.15 88888.00 2015-09-11 02:00:37.500 254 12577.27 93.85 54598.15 88888.00 2015-09-11 02:00:37.625 254 12577.25 93.85 54598.18 88888.00 2015-09-11 02:00:37.750 254 12577.30 93.88 54598.18 88888.00 2015-09-11 02:00:37.875 254 12577.33 93.85 54598.18 88888.00 2015-09-11 02:00:38.000 254 12577.33 93.83 54598.15 88888.00 2015-09-11 02:00:38.125 254 12577.27 93.80 54598.18 88888.00 2015-09-11 02:00:38.250 254 12577.25 93.80 54598.20 88888.00 2015-09-11 02:00:38.375 254 12577.33 93.83 54598.18 88888.00 2015-09-11 02:00:38.500 254 12577.33 93.80 54598.18 88888.00 2015-09-11 02:00:38.625 254 12577.30 93.80 54598.15 88888.00 2015-09-11 02:00:38.750 254 12577.25 93.80 54598.18 88888.00 2015-09-11 02:00:38.875 254 12577.20 93.78 54598.18 88888.00 2015-09-11 02:00:39.000 254 12577.25 93.75 54598.15 88888.00 2015-09-11 02:00:39.125 254 12577.23 93.75 54598.15 88888.00 2015-09-11 02:00:39.250 254 12577.15 93.70 54598.18 88888.00 2015-09-11 02:00:39.375 254 12577.25 93.72 54598.18 88888.00 2015-09-11 02:00:39.500 254 12577.25 93.72 54598.18 88888.00 2015-09-11 02:00:39.625 254 12577.30 93.72 54598.18 88888.00 2015-09-11 02:00:39.750 254 12577.30 93.72 54598.18 88888.00 2015-09-11 02:00:39.875 254 12577.30 93.67 54598.15 88888.00 2015-09-11 02:00:40.000 254 12577.30 93.67 54598.15 88888.00 2015-09-11 02:00:40.125 254 12577.25 93.67 54598.15 88888.00 2015-09-11 02:00:40.250 254 12577.27 93.65 54598.15 88888.00 2015-09-11 02:00:40.375 254 12577.35 93.62 54598.12 88888.00 2015-09-11 02:00:40.500 254 12577.38 93.65 54598.18 88888.00 2015-09-11 02:00:40.625 254 12577.40 93.65 54598.18 88888.00 2015-09-11 02:00:40.750 254 12577.40 93.65 54598.18 88888.00 2015-09-11 02:00:40.875 254 12577.35 93.62 54598.20 88888.00 2015-09-11 02:00:41.000 254 12577.30 93.62 54598.18 88888.00 2015-09-11 02:00:41.125 254 12577.33 93.62 54598.20 88888.00 2015-09-11 02:00:41.250 254 12577.30 93.60 54598.20 88888.00 2015-09-11 02:00:41.375 254 12577.30 93.60 54598.22 88888.00 2015-09-11 02:00:41.500 254 12577.27 93.60 54598.20 88888.00 2015-09-11 02:00:41.625 254 12577.33 93.60 54598.20 88888.00 2015-09-11 02:00:41.750 254 12577.27 93.58 54598.18 88888.00 2015-09-11 02:00:41.875 254 12577.25 93.58 54598.20 88888.00 2015-09-11 02:00:42.000 254 12577.25 93.58 54598.20 88888.00 2015-09-11 02:00:42.125 254 12577.30 93.58 54598.22 88888.00 2015-09-11 02:00:42.250 254 12577.25 93.58 54598.22 88888.00 2015-09-11 02:00:42.375 254 12577.30 93.58 54598.22 88888.00 2015-09-11 02:00:42.500 254 12577.27 93.60 54598.20 88888.00 2015-09-11 02:00:42.625 254 12577.25 93.62 54598.25 88888.00 2015-09-11 02:00:42.750 254 12577.25 93.62 54598.25 88888.00 2015-09-11 02:00:42.875 254 12577.23 93.58 54598.25 88888.00 2015-09-11 02:00:43.000 254 12577.27 93.58 54598.22 88888.00 2015-09-11 02:00:43.125 254 12577.27 93.60 54598.22 88888.00 2015-09-11 02:00:43.250 254 12577.25 93.58 54598.25 88888.00 2015-09-11 02:00:43.375 254 12577.27 93.60 54598.22 88888.00 2015-09-11 02:00:43.500 254 12577.25 93.60 54598.22 88888.00 2015-09-11 02:00:43.625 254 12577.27 93.60 54598.22 88888.00 2015-09-11 02:00:43.750 254 12577.33 93.58 54598.22 88888.00 2015-09-11 02:00:43.875 254 12577.38 93.58 54598.20 88888.00 2015-09-11 02:00:44.000 254 12577.40 93.55 54598.20 88888.00 2015-09-11 02:00:44.125 254 12577.40 93.55 54598.22 88888.00 2015-09-11 02:00:44.250 254 12577.38 93.53 54598.22 88888.00 2015-09-11 02:00:44.375 254 12577.38 93.50 54598.20 88888.00 2015-09-11 02:00:44.500 254 12577.35 93.53 54598.22 88888.00 2015-09-11 02:00:44.625 254 12577.35 93.55 54598.20 88888.00 2015-09-11 02:00:44.750 254 12577.35 93.53 54598.20 88888.00 2015-09-11 02:00:44.875 254 12577.38 93.53 54598.20 88888.00 2015-09-11 02:00:45.000 254 12577.38 93.53 54598.20 88888.00 2015-09-11 02:00:45.125 254 12577.40 93.53 54598.18 88888.00 2015-09-11 02:00:45.250 254 12577.25 93.50 54598.22 88888.00 2015-09-11 02:00:45.375 254 12577.33 93.53 54598.20 88888.00 2015-09-11 02:00:45.500 254 12577.33 93.53 54598.20 88888.00 2015-09-11 02:00:45.625 254 12577.33 93.53 54598.20 88888.00 2015-09-11 02:00:45.750 254 12577.30 93.50 54598.22 88888.00 2015-09-11 02:00:45.875 254 12577.27 93.53 54598.20 88888.00 2015-09-11 02:00:46.000 254 12577.20 93.53 54598.22 88888.00 2015-09-11 02:00:46.125 254 12577.12 93.53 54598.22 88888.00 2015-09-11 02:00:46.250 254 12577.08 93.55 54598.25 88888.00 2015-09-11 02:00:46.375 254 12577.20 93.58 54598.25 88888.00 2015-09-11 02:00:46.500 254 12577.33 93.55 54598.25 88888.00 2015-09-11 02:00:46.625 254 12577.33 93.58 54598.22 88888.00 2015-09-11 02:00:46.750 254 12577.25 93.58 54598.20 88888.00 2015-09-11 02:00:46.875 254 12577.20 93.55 54598.20 88888.00 2015-09-11 02:00:47.000 254 12577.17 93.53 54598.18 88888.00 2015-09-11 02:00:47.125 254 12577.12 93.53 54598.20 88888.00 2015-09-11 02:00:47.250 254 12577.17 93.55 54598.25 88888.00 2015-09-11 02:00:47.375 254 12577.25 93.58 54598.20 88888.00 2015-09-11 02:00:47.500 254 12577.27 93.60 54598.20 88888.00 2015-09-11 02:00:47.625 254 12577.27 93.60 54598.22 88888.00 2015-09-11 02:00:47.750 254 12577.17 93.62 54598.22 88888.00 2015-09-11 02:00:47.875 254 12577.15 93.62 54598.22 88888.00 2015-09-11 02:00:48.000 254 12577.20 93.65 54598.22 88888.00 2015-09-11 02:00:48.125 254 12577.20 93.67 54598.25 88888.00 2015-09-11 02:00:48.250 254 12577.08 93.65 54598.28 88888.00 2015-09-11 02:00:48.375 254 12577.15 93.65 54598.25 88888.00 2015-09-11 02:00:48.500 254 12577.15 93.67 54598.25 88888.00 2015-09-11 02:00:48.625 254 12577.17 93.70 54598.25 88888.00 2015-09-11 02:00:48.750 254 12577.17 93.75 54598.28 88888.00 2015-09-11 02:00:48.875 254 12577.15 93.75 54598.25 88888.00 2015-09-11 02:00:49.000 254 12577.10 93.72 54598.22 88888.00 2015-09-11 02:00:49.125 254 12577.10 93.72 54598.22 88888.00 2015-09-11 02:00:49.250 254 12577.15 93.72 54598.22 88888.00 2015-09-11 02:00:49.375 254 12577.23 93.70 54598.22 88888.00 2015-09-11 02:00:49.500 254 12577.23 93.70 54598.22 88888.00 2015-09-11 02:00:49.625 254 12577.17 93.72 54598.22 88888.00 2015-09-11 02:00:49.750 254 12577.15 93.75 54598.22 88888.00 2015-09-11 02:00:49.875 254 12577.10 93.72 54598.20 88888.00 2015-09-11 02:00:50.000 254 12577.08 93.72 54598.25 88888.00 2015-09-11 02:00:50.125 254 12577.10 93.75 54598.25 88888.00 2015-09-11 02:00:50.250 254 12577.00 93.78 54598.25 88888.00 2015-09-11 02:00:50.375 254 12576.98 93.75 54598.25 88888.00 2015-09-11 02:00:50.500 254 12576.88 93.72 54598.28 88888.00 2015-09-11 02:00:50.625 254 12576.88 93.67 54598.28 88888.00 2015-09-11 02:00:50.750 254 12576.92 93.70 54598.25 88888.00 2015-09-11 02:00:50.875 254 12576.90 93.70 54598.28 88888.00 2015-09-11 02:00:51.000 254 12576.88 93.67 54598.25 88888.00 2015-09-11 02:00:51.125 254 12576.80 93.65 54598.30 88888.00 2015-09-11 02:00:51.250 254 12576.77 93.65 54598.28 88888.00 2015-09-11 02:00:51.375 254 12576.83 93.67 54598.28 88888.00 2015-09-11 02:00:51.500 254 12576.83 93.62 54598.28 88888.00 2015-09-11 02:00:51.625 254 12576.75 93.65 54598.30 88888.00 2015-09-11 02:00:51.750 254 12576.75 93.65 54598.28 88888.00 2015-09-11 02:00:51.875 254 12576.73 93.60 54598.25 88888.00 2015-09-11 02:00:52.000 254 12576.77 93.58 54598.25 88888.00 2015-09-11 02:00:52.125 254 12576.83 93.60 54598.30 88888.00 2015-09-11 02:00:52.250 254 12576.77 93.58 54598.30 88888.00 2015-09-11 02:00:52.375 254 12576.75 93.55 54598.28 88888.00 2015-09-11 02:00:52.500 254 12576.77 93.53 54598.25 88888.00 2015-09-11 02:00:52.625 254 12576.77 93.50 54598.30 88888.00 2015-09-11 02:00:52.750 254 12576.77 93.40 54598.30 88888.00 2015-09-11 02:00:52.875 254 12576.80 93.33 54598.30 88888.00 2015-09-11 02:00:53.000 254 12576.77 93.45 54598.28 88888.00 2015-09-11 02:00:53.125 254 12576.77 93.60 54598.28 88888.00 2015-09-11 02:00:53.250 254 12576.80 93.60 54598.30 88888.00 2015-09-11 02:00:53.375 254 12576.83 93.60 54598.28 88888.00 2015-09-11 02:00:53.500 254 12576.83 93.58 54598.28 88888.00 2015-09-11 02:00:53.625 254 12576.85 93.53 54598.28 88888.00 2015-09-11 02:00:53.750 254 12576.85 93.58 54598.28 88888.00 2015-09-11 02:00:53.875 254 12576.85 93.60 54598.28 88888.00 2015-09-11 02:00:54.000 254 12576.90 93.62 54598.28 88888.00 2015-09-11 02:00:54.125 254 12576.98 93.62 54598.30 88888.00 2015-09-11 02:00:54.250 254 12576.98 93.60 54598.30 88888.00 2015-09-11 02:00:54.375 254 12576.92 93.60 54598.32 88888.00 2015-09-11 02:00:54.500 254 12576.90 93.62 54598.30 88888.00 2015-09-11 02:00:54.625 254 12576.92 93.60 54598.30 88888.00 2015-09-11 02:00:54.750 254 12576.90 93.60 54598.32 88888.00 2015-09-11 02:00:54.875 254 12576.85 93.55 54598.32 88888.00 2015-09-11 02:00:55.000 254 12576.85 93.53 54598.30 88888.00 2015-09-11 02:00:55.125 254 12576.90 93.50 54598.30 88888.00 2015-09-11 02:00:55.250 254 12576.88 93.50 54598.32 88888.00 2015-09-11 02:00:55.375 254 12576.83 93.47 54598.35 88888.00 2015-09-11 02:00:55.500 254 12576.83 93.47 54598.32 88888.00 2015-09-11 02:00:55.625 254 12576.80 93.45 54598.30 88888.00 2015-09-11 02:00:55.750 254 12576.83 93.45 54598.32 88888.00 2015-09-11 02:00:55.875 254 12576.85 93.45 54598.32 88888.00 2015-09-11 02:00:56.000 254 12576.83 93.42 54598.30 88888.00 2015-09-11 02:00:56.125 254 12576.88 93.40 54598.30 88888.00 2015-09-11 02:00:56.250 254 12576.80 93.40 54598.38 88888.00 2015-09-11 02:00:56.375 254 12576.83 93.40 54598.35 88888.00 2015-09-11 02:00:56.500 254 12576.80 93.38 54598.35 88888.00 2015-09-11 02:00:56.625 254 12576.83 93.38 54598.32 88888.00 2015-09-11 02:00:56.750 254 12576.75 93.35 54598.35 88888.00 2015-09-11 02:00:56.875 254 12576.75 93.35 54598.35 88888.00 2015-09-11 02:00:57.000 254 12576.83 93.35 54598.35 88888.00 2015-09-11 02:00:57.125 254 12576.88 93.35 54598.35 88888.00 2015-09-11 02:00:57.250 254 12576.85 93.33 54598.32 88888.00 2015-09-11 02:00:57.375 254 12576.88 93.35 54598.32 88888.00 2015-09-11 02:00:57.500 254 12576.83 93.38 54598.30 88888.00 2015-09-11 02:00:57.625 254 12576.83 93.40 54598.28 88888.00 2015-09-11 02:00:57.750 254 12576.88 93.40 54598.28 88888.00 2015-09-11 02:00:57.875 254 12576.95 93.42 54598.30 88888.00 2015-09-11 02:00:58.000 254 12576.95 93.42 54598.30 88888.00 2015-09-11 02:00:58.125 254 12576.90 93.45 54598.30 88888.00 2015-09-11 02:00:58.250 254 12576.88 93.45 54598.30 88888.00 2015-09-11 02:00:58.375 254 12577.00 93.50 54598.30 88888.00 2015-09-11 02:00:58.500 254 12577.00 93.53 54598.32 88888.00 2015-09-11 02:00:58.625 254 12576.98 93.53 54598.32 88888.00 2015-09-11 02:00:58.750 254 12576.98 93.58 54598.35 88888.00 2015-09-11 02:00:58.875 254 12576.95 93.55 54598.35 88888.00 2015-09-11 02:00:59.000 254 12576.98 93.55 54598.32 88888.00 2015-09-11 02:00:59.125 254 12577.02 93.53 54598.32 88888.00 2015-09-11 02:00:59.250 254 12577.02 93.53 54598.32 88888.00 2015-09-11 02:00:59.375 254 12577.02 93.58 54598.32 88888.00 2015-09-11 02:00:59.500 254 12576.98 93.58 54598.30 88888.00 2015-09-11 02:00:59.625 254 12577.02 93.60 54598.30 88888.00 2015-09-11 02:00:59.750 254 12577.02 93.58 54598.32 88888.00 2015-09-11 02:00:59.875 254 12576.95 93.58 54598.32 88888.00 2015-09-11 02:01:00.000 254 12576.95 93.58 54598.30 88888.00 2015-09-11 02:01:00.125 254 12576.95 93.55 54598.32 88888.00 2015-09-11 02:01:00.250 254 12576.90 93.50 54598.32 88888.00 2015-09-11 02:01:00.375 254 12576.90 93.50 54598.32 88888.00 2015-09-11 02:01:00.500 254 12576.88 93.47 54598.32 88888.00 2015-09-11 02:01:00.625 254 12576.85 93.47 54598.30 88888.00 2015-09-11 02:01:00.750 254 12576.85 93.47 54598.30 88888.00 2015-09-11 02:01:00.875 254 12576.85 93.45 54598.30 88888.00 2015-09-11 02:01:01.000 254 12576.80 93.45 54598.30 88888.00 2015-09-11 02:01:01.125 254 12576.77 93.42 54598.32 88888.00 2015-09-11 02:01:01.250 254 12576.80 93.40 54598.30 88888.00 2015-09-11 02:01:01.375 254 12576.83 93.42 54598.32 88888.00 2015-09-11 02:01:01.500 254 12576.77 93.42 54598.32 88888.00 2015-09-11 02:01:01.625 254 12576.75 93.40 54598.32 88888.00 2015-09-11 02:01:01.750 254 12576.75 93.40 54598.35 88888.00 2015-09-11 02:01:01.875 254 12576.77 93.40 54598.32 88888.00 2015-09-11 02:01:02.000 254 12576.75 93.38 54598.32 88888.00 2015-09-11 02:01:02.125 254 12576.70 93.38 54598.32 88888.00 2015-09-11 02:01:02.250 254 12576.65 93.35 54598.32 88888.00 2015-09-11 02:01:02.375 254 12576.67 93.40 54598.32 88888.00 2015-09-11 02:01:02.500 254 12576.73 93.40 54598.35 88888.00 2015-09-11 02:01:02.625 254 12576.73 93.35 54598.38 88888.00 2015-09-11 02:01:02.750 254 12576.70 93.38 54598.35 88888.00 2015-09-11 02:01:02.875 254 12576.77 93.38 54598.35 88888.00 2015-09-11 02:01:03.000 254 12576.77 93.38 54598.35 88888.00 2015-09-11 02:01:03.125 254 12576.77 93.35 54598.35 88888.00 2015-09-11 02:01:03.250 254 12576.75 93.35 54598.35 88888.00 2015-09-11 02:01:03.375 254 12576.75 93.35 54598.32 88888.00 2015-09-11 02:01:03.500 254 12576.75 93.35 54598.32 88888.00 2015-09-11 02:01:03.625 254 12576.77 93.38 54598.35 88888.00 2015-09-11 02:01:03.750 254 12576.77 93.33 54598.35 88888.00 2015-09-11 02:01:03.875 254 12576.80 93.30 54598.32 88888.00 2015-09-11 02:01:04.000 254 12576.83 93.33 54598.32 88888.00 2015-09-11 02:01:04.125 254 12576.80 93.38 54598.35 88888.00 2015-09-11 02:01:04.250 254 12576.80 93.35 54598.35 88888.00 2015-09-11 02:01:04.375 254 12576.75 93.35 54598.35 88888.00 2015-09-11 02:01:04.500 254 12576.77 93.35 54598.35 88888.00 2015-09-11 02:01:04.625 254 12576.77 93.35 54598.35 88888.00 2015-09-11 02:01:04.750 254 12576.80 93.35 54598.35 88888.00 2015-09-11 02:01:04.875 254 12576.80 93.35 54598.38 88888.00 2015-09-11 02:01:05.000 254 12576.77 93.33 54598.35 88888.00 2015-09-11 02:01:05.125 254 12576.77 93.33 54598.35 88888.00 2015-09-11 02:01:05.250 254 12576.73 93.33 54598.38 88888.00 2015-09-11 02:01:05.375 254 12576.77 93.33 54598.38 88888.00 2015-09-11 02:01:05.500 254 12576.77 93.25 54598.38 88888.00 2015-09-11 02:01:05.625 254 12576.70 93.22 54598.35 88888.00 2015-09-11 02:01:05.750 254 12576.65 93.22 54598.35 88888.00 2015-09-11 02:01:05.875 254 12576.62 93.25 54598.35 88888.00 2015-09-11 02:01:06.000 254 12576.65 93.22 54598.38 88888.00 2015-09-11 02:01:06.125 254 12576.60 93.22 54598.38 88888.00 2015-09-11 02:01:06.250 254 12576.52 93.20 54598.40 88888.00 2015-09-11 02:01:06.375 254 12576.52 93.22 54598.40 88888.00 2015-09-11 02:01:06.500 254 12576.55 93.20 54598.43 88888.00 2015-09-11 02:01:06.625 254 12576.60 93.20 54598.43 88888.00 2015-09-11 02:01:06.750 254 12576.58 93.15 54598.45 88888.00 2015-09-11 02:01:06.875 254 12576.55 93.12 54598.47 88888.00 2015-09-11 02:01:07.000 254 12576.55 93.10 54598.45 88888.00 2015-09-11 02:01:07.125 254 12576.50 93.10 54598.47 88888.00 2015-09-11 02:01:07.250 254 12576.40 93.08 54598.47 88888.00 2015-09-11 02:01:07.375 254 12576.40 93.08 54598.47 88888.00 2015-09-11 02:01:07.500 254 12576.38 93.05 54598.45 88888.00 2015-09-11 02:01:07.625 254 12576.38 93.03 54598.45 88888.00 2015-09-11 02:01:07.750 254 12576.40 93.03 54598.47 88888.00 2015-09-11 02:01:07.875 254 12576.38 93.03 54598.47 88888.00 2015-09-11 02:01:08.000 254 12576.40 93.00 54598.45 88888.00 2015-09-11 02:01:08.125 254 12576.38 92.97 54598.47 88888.00 2015-09-11 02:01:08.250 254 12576.30 92.92 54598.45 88888.00 2015-09-11 02:01:08.375 254 12576.30 92.92 54598.43 88888.00 2015-09-11 02:01:08.500 254 12576.27 92.95 54598.43 88888.00 2015-09-11 02:01:08.625 254 12576.35 92.95 54598.43 88888.00 2015-09-11 02:01:08.750 254 12576.40 92.95 54598.40 88888.00 2015-09-11 02:01:08.875 254 12576.38 92.95 54598.38 88888.00 2015-09-11 02:01:09.000 254 12576.30 92.95 54598.40 88888.00 2015-09-11 02:01:09.125 254 12576.33 92.95 54598.43 88888.00 2015-09-11 02:01:09.250 254 12576.38 92.95 54598.43 88888.00 2015-09-11 02:01:09.375 254 12576.42 92.95 54598.43 88888.00 2015-09-11 02:01:09.500 254 12576.38 92.92 54598.45 88888.00 2015-09-11 02:01:09.625 254 12576.38 92.90 54598.43 88888.00 2015-09-11 02:01:09.750 254 12576.42 92.92 54598.45 88888.00 2015-09-11 02:01:09.875 254 12576.45 92.92 54598.43 88888.00 2015-09-11 02:01:10.000 254 12576.48 92.92 54598.45 88888.00 2015-09-11 02:01:10.125 254 12576.45 92.95 54598.43 88888.00 2015-09-11 02:01:10.250 254 12576.45 92.95 54598.45 88888.00 2015-09-11 02:01:10.375 254 12576.52 92.97 54598.45 88888.00 2015-09-11 02:01:10.500 254 12576.48 92.95 54598.45 88888.00 2015-09-11 02:01:10.625 254 12576.48 92.95 54598.47 88888.00 2015-09-11 02:01:10.750 254 12576.45 92.95 54598.47 88888.00 2015-09-11 02:01:10.875 254 12576.40 92.97 54598.45 88888.00 2015-09-11 02:01:11.000 254 12576.38 92.95 54598.43 88888.00 2015-09-11 02:01:11.125 254 12576.38 92.92 54598.43 88888.00 2015-09-11 02:01:11.250 254 12576.40 92.92 54598.45 88888.00 2015-09-11 02:01:11.375 254 12576.40 92.92 54598.45 88888.00 2015-09-11 02:01:11.500 254 12576.48 92.92 54598.45 88888.00 2015-09-11 02:01:11.625 254 12576.42 92.95 54598.45 88888.00 2015-09-11 02:01:11.750 254 12576.40 92.97 54598.45 88888.00 2015-09-11 02:01:11.875 254 12576.38 92.97 54598.45 88888.00 2015-09-11 02:01:12.000 254 12576.38 92.97 54598.43 88888.00 2015-09-11 02:01:12.125 254 12576.33 92.97 54598.45 88888.00 2015-09-11 02:01:12.250 254 12576.25 92.95 54598.45 88888.00 2015-09-11 02:01:12.375 254 12576.25 92.95 54598.43 88888.00 2015-09-11 02:01:12.500 254 12576.25 92.95 54598.43 88888.00 2015-09-11 02:01:12.625 254 12576.27 92.97 54598.45 88888.00 2015-09-11 02:01:12.750 254 12576.25 92.97 54598.45 88888.00 2015-09-11 02:01:12.875 254 12576.23 92.97 54598.43 88888.00 2015-09-11 02:01:13.000 254 12576.27 92.97 54598.43 88888.00 2015-09-11 02:01:13.125 254 12576.27 92.97 54598.43 88888.00 2015-09-11 02:01:13.250 254 12576.33 92.92 54598.43 88888.00 2015-09-11 02:01:13.375 254 12576.38 92.92 54598.45 88888.00 2015-09-11 02:01:13.500 254 12576.35 92.95 54598.43 88888.00 2015-09-11 02:01:13.625 254 12576.35 92.97 54598.43 88888.00 2015-09-11 02:01:13.750 254 12576.33 93.00 54598.43 88888.00 2015-09-11 02:01:13.875 254 12576.30 93.00 54598.43 88888.00 2015-09-11 02:01:14.000 254 12576.30 93.00 54598.40 88888.00 2015-09-11 02:01:14.125 254 12576.30 93.08 54598.40 88888.00 2015-09-11 02:01:14.250 254 12576.33 93.10 54598.43 88888.00 2015-09-11 02:01:14.375 254 12576.40 93.10 54598.40 88888.00 2015-09-11 02:01:14.500 254 12576.38 93.10 54598.43 88888.00 2015-09-11 02:01:14.625 254 12576.40 93.12 54598.43 88888.00 2015-09-11 02:01:14.750 254 12576.40 93.15 54598.43 88888.00 2015-09-11 02:01:14.875 254 12576.40 93.15 54598.40 88888.00 2015-09-11 02:01:15.000 254 12576.38 93.15 54598.43 88888.00 2015-09-11 02:01:15.125 254 12576.42 93.20 54598.40 88888.00 2015-09-11 02:01:15.250 254 12576.42 93.22 54598.40 88888.00 2015-09-11 02:01:15.375 254 12576.48 93.22 54598.40 88888.00 2015-09-11 02:01:15.500 254 12576.42 93.22 54598.38 88888.00 2015-09-11 02:01:15.625 254 12576.40 93.20 54598.40 88888.00 2015-09-11 02:01:15.750 254 12576.50 93.22 54598.40 88888.00 2015-09-11 02:01:15.875 254 12576.52 93.25 54598.38 88888.00 2015-09-11 02:01:16.000 254 12576.50 93.25 54598.35 88888.00 2015-09-11 02:01:16.125 254 12576.48 93.25 54598.35 88888.00 2015-09-11 02:01:16.250 254 12576.48 93.22 54598.35 88888.00 2015-09-11 02:01:16.375 254 12576.52 93.25 54598.32 88888.00 2015-09-11 02:01:16.500 254 12576.52 93.28 54598.35 88888.00 2015-09-11 02:01:16.625 254 12576.52 93.28 54598.35 88888.00 2015-09-11 02:01:16.750 254 12576.55 93.28 54598.32 88888.00 2015-09-11 02:01:16.875 254 12576.55 93.28 54598.32 88888.00 2015-09-11 02:01:17.000 254 12576.50 93.30 54598.30 88888.00 2015-09-11 02:01:17.125 254 12576.48 93.30 54598.32 88888.00 2015-09-11 02:01:17.250 254 12576.50 93.28 54598.32 88888.00 2015-09-11 02:01:17.375 254 12576.55 93.28 54598.32 88888.00 2015-09-11 02:01:17.500 254 12576.58 93.30 54598.35 88888.00 2015-09-11 02:01:17.625 254 12576.55 93.30 54598.32 88888.00 2015-09-11 02:01:17.750 254 12576.58 93.30 54598.32 88888.00 2015-09-11 02:01:17.875 254 12576.60 93.30 54598.30 88888.00 2015-09-11 02:01:18.000 254 12576.58 93.30 54598.28 88888.00 2015-09-11 02:01:18.125 254 12576.58 93.33 54598.28 88888.00 2015-09-11 02:01:18.250 254 12576.58 93.33 54598.28 88888.00 2015-09-11 02:01:18.375 254 12576.65 93.35 54598.30 88888.00 2015-09-11 02:01:18.500 254 12576.67 93.33 54598.28 88888.00 2015-09-11 02:01:18.625 254 12576.60 93.33 54598.28 88888.00 2015-09-11 02:01:18.750 254 12576.60 93.35 54598.28 88888.00 2015-09-11 02:01:18.875 254 12576.65 93.35 54598.28 88888.00 2015-09-11 02:01:19.000 254 12576.70 93.35 54598.25 88888.00 2015-09-11 02:01:19.125 254 12576.70 93.33 54598.22 88888.00 2015-09-11 02:01:19.250 254 12576.73 93.35 54598.22 88888.00 2015-09-11 02:01:19.375 254 12576.80 93.38 54598.25 88888.00 2015-09-11 02:01:19.500 254 12576.85 93.38 54598.22 88888.00 2015-09-11 02:01:19.625 254 12576.85 93.40 54598.25 88888.00 2015-09-11 02:01:19.750 254 12576.85 93.35 54598.25 88888.00 2015-09-11 02:01:19.875 254 12576.83 93.35 54598.22 88888.00 2015-09-11 02:01:20.000 254 12576.77 93.40 54598.25 88888.00 2015-09-11 02:01:20.125 254 12576.77 93.45 54598.25 88888.00 2015-09-11 02:01:20.250 254 12576.75 93.42 54598.25 88888.00 2015-09-11 02:01:20.375 254 12576.80 93.40 54598.22 88888.00 2015-09-11 02:01:20.500 254 12576.80 93.38 54598.20 88888.00 2015-09-11 02:01:20.625 254 12576.88 93.38 54598.20 88888.00 2015-09-11 02:01:20.750 254 12576.90 93.40 54598.22 88888.00 2015-09-11 02:01:20.875 254 12576.85 93.38 54598.22 88888.00 2015-09-11 02:01:21.000 254 12576.83 93.35 54598.22 88888.00 2015-09-11 02:01:21.125 254 12576.85 93.38 54598.20 88888.00 2015-09-11 02:01:21.250 254 12576.88 93.40 54598.22 88888.00 2015-09-11 02:01:21.375 254 12576.92 93.40 54598.25 88888.00 2015-09-11 02:01:21.500 254 12576.88 93.40 54598.22 88888.00 2015-09-11 02:01:21.625 254 12576.83 93.40 54598.20 88888.00 2015-09-11 02:01:21.750 254 12576.83 93.38 54598.22 88888.00 2015-09-11 02:01:21.875 254 12576.83 93.40 54598.25 88888.00 2015-09-11 02:01:22.000 254 12576.80 93.38 54598.20 88888.00 2015-09-11 02:01:22.125 254 12576.80 93.40 54598.20 88888.00 2015-09-11 02:01:22.250 254 12576.77 93.40 54598.20 88888.00 2015-09-11 02:01:22.375 254 12576.85 93.42 54598.22 88888.00 2015-09-11 02:01:22.500 254 12576.88 93.45 54598.28 88888.00 2015-09-11 02:01:22.625 254 12576.88 93.47 54598.22 88888.00 2015-09-11 02:01:22.750 254 12576.88 93.50 54598.22 88888.00 2015-09-11 02:01:22.875 254 12576.88 93.47 54598.18 88888.00 2015-09-11 02:01:23.000 254 12576.83 93.42 54598.15 88888.00 2015-09-11 02:01:23.125 254 12576.88 93.45 54598.18 88888.00 2015-09-11 02:01:23.250 254 12576.92 93.47 54598.20 88888.00 2015-09-11 02:01:23.375 254 12577.00 93.50 54598.20 88888.00 2015-09-11 02:01:23.500 254 12576.98 93.50 54598.20 88888.00 2015-09-11 02:01:23.625 254 12577.00 93.45 54598.20 88888.00 2015-09-11 02:01:23.750 254 12577.00 93.42 54598.20 88888.00 2015-09-11 02:01:23.875 254 12576.90 93.42 54598.20 88888.00 2015-09-11 02:01:24.000 254 12576.88 93.40 54598.15 88888.00 2015-09-11 02:01:24.125 254 12576.90 93.38 54598.18 88888.00 2015-09-11 02:01:24.250 254 12576.85 93.35 54598.20 88888.00 2015-09-11 02:01:24.375 254 12576.90 93.38 54598.20 88888.00 2015-09-11 02:01:24.500 254 12576.92 93.38 54598.18 88888.00 2015-09-11 02:01:24.625 254 12576.92 93.38 54598.18 88888.00 2015-09-11 02:01:24.750 254 12576.92 93.38 54598.20 88888.00 2015-09-11 02:01:24.875 254 12576.90 93.33 54598.20 88888.00 2015-09-11 02:01:25.000 254 12576.90 93.33 54598.20 88888.00 2015-09-11 02:01:25.125 254 12576.90 93.28 54598.18 88888.00 2015-09-11 02:01:25.250 254 12576.88 93.28 54598.18 88888.00 2015-09-11 02:01:25.375 254 12576.88 93.30 54598.18 88888.00 2015-09-11 02:01:25.500 254 12576.90 93.33 54598.15 88888.00 2015-09-11 02:01:25.625 254 12576.85 93.30 54598.18 88888.00 2015-09-11 02:01:25.750 254 12576.85 93.33 54598.20 88888.00 2015-09-11 02:01:25.875 254 12576.88 93.33 54598.20 88888.00 2015-09-11 02:01:26.000 254 12576.92 93.30 54598.20 88888.00 2015-09-11 02:01:26.125 254 12576.90 93.30 54598.20 88888.00 2015-09-11 02:01:26.250 254 12576.77 93.30 54598.22 88888.00 2015-09-11 02:01:26.375 254 12576.83 93.33 54598.22 88888.00 2015-09-11 02:01:26.500 254 12576.80 93.30 54598.25 88888.00 2015-09-11 02:01:26.625 254 12576.83 93.30 54598.22 88888.00 2015-09-11 02:01:26.750 254 12576.88 93.30 54598.25 88888.00 2015-09-11 02:01:26.875 254 12576.83 93.30 54598.22 88888.00 2015-09-11 02:01:27.000 254 12576.77 93.30 54598.20 88888.00 2015-09-11 02:01:27.125 254 12576.73 93.30 54598.20 88888.00 2015-09-11 02:01:27.250 254 12576.65 93.33 54598.20 88888.00 2015-09-11 02:01:27.375 254 12576.67 93.33 54598.22 88888.00 2015-09-11 02:01:27.500 254 12576.67 93.30 54598.20 88888.00 2015-09-11 02:01:27.625 254 12576.70 93.28 54598.18 88888.00 2015-09-11 02:01:27.750 254 12576.75 93.30 54598.22 88888.00 2015-09-11 02:01:27.875 254 12576.75 93.28 54598.20 88888.00 2015-09-11 02:01:28.000 254 12576.75 93.28 54598.18 88888.00 2015-09-11 02:01:28.125 254 12576.75 93.30 54598.18 88888.00 2015-09-11 02:01:28.250 254 12576.70 93.28 54598.20 88888.00 2015-09-11 02:01:28.375 254 12576.75 93.30 54598.20 88888.00 2015-09-11 02:01:28.500 254 12576.75 93.30 54598.18 88888.00 2015-09-11 02:01:28.625 254 12576.77 93.25 54598.18 88888.00 2015-09-11 02:01:28.750 254 12576.77 93.25 54598.20 88888.00 2015-09-11 02:01:28.875 254 12576.80 93.25 54598.18 88888.00 2015-09-11 02:01:29.000 254 12576.75 93.25 54598.18 88888.00 2015-09-11 02:01:29.125 254 12576.73 93.22 54598.20 88888.00 2015-09-11 02:01:29.250 254 12576.73 93.22 54598.18 88888.00 2015-09-11 02:01:29.375 254 12576.75 93.22 54598.20 88888.00 2015-09-11 02:01:29.500 254 12576.77 93.22 54598.18 88888.00 2015-09-11 02:01:29.625 254 12576.80 93.20 54598.20 88888.00 2015-09-11 02:01:29.750 254 12576.80 93.20 54598.20 88888.00 2015-09-11 02:01:29.875 254 12576.77 93.20 54598.20 88888.00 2015-09-11 02:01:30.000 254 12576.73 93.20 54598.18 88888.00 2015-09-11 02:01:30.125 254 12576.67 93.20 54598.20 88888.00 2015-09-11 02:01:30.250 254 12576.65 93.20 54598.22 88888.00 2015-09-11 02:01:30.375 254 12576.73 93.22 54598.22 88888.00 2015-09-11 02:01:30.500 254 12576.75 93.22 54598.20 88888.00 2015-09-11 02:01:30.625 254 12576.73 93.22 54598.22 88888.00 2015-09-11 02:01:30.750 254 12576.62 93.22 54598.22 88888.00 2015-09-11 02:01:30.875 254 12576.62 93.25 54598.22 88888.00 2015-09-11 02:01:31.000 254 12576.65 93.25 54598.22 88888.00 2015-09-11 02:01:31.125 254 12576.67 93.25 54598.18 88888.00 2015-09-11 02:01:31.250 254 12576.65 93.20 54598.15 88888.00 2015-09-11 02:01:31.375 254 12576.67 93.25 54598.15 88888.00 2015-09-11 02:01:31.500 254 12576.70 93.25 54598.15 88888.00 2015-09-11 02:01:31.625 254 12576.65 93.25 54598.15 88888.00 2015-09-11 02:01:31.750 254 12576.62 93.25 54598.18 88888.00 2015-09-11 02:01:31.875 254 12576.62 93.22 54598.15 88888.00 2015-09-11 02:01:32.000 254 12576.58 93.22 54598.15 88888.00 2015-09-11 02:01:32.125 254 12576.55 93.22 54598.18 88888.00 2015-09-11 02:01:32.250 254 12576.58 93.17 54598.18 88888.00 2015-09-11 02:01:32.375 254 12576.65 93.15 54598.15 88888.00 2015-09-11 02:01:32.500 254 12576.67 93.15 54598.12 88888.00 2015-09-11 02:01:32.625 254 12576.62 93.22 54598.12 88888.00 2015-09-11 02:01:32.750 254 12576.55 93.25 54598.12 88888.00 2015-09-11 02:01:32.875 254 12576.55 93.22 54598.15 88888.00 2015-09-11 02:01:33.000 254 12576.62 93.20 54598.12 88888.00 2015-09-11 02:01:33.125 254 12576.70 93.20 54598.12 88888.00 2015-09-11 02:01:33.250 254 12576.70 93.17 54598.12 88888.00 2015-09-11 02:01:33.375 254 12576.67 93.22 54598.10 88888.00 2015-09-11 02:01:33.500 254 12576.67 93.25 54598.10 88888.00 2015-09-11 02:01:33.625 254 12576.70 93.25 54598.12 88888.00 2015-09-11 02:01:33.750 254 12576.75 93.20 54598.12 88888.00 2015-09-11 02:01:33.875 254 12576.73 93.22 54598.12 88888.00 2015-09-11 02:01:34.000 254 12576.65 93.25 54598.10 88888.00 2015-09-11 02:01:34.125 254 12576.67 93.25 54598.12 88888.00 2015-09-11 02:01:34.250 254 12576.67 93.22 54598.12 88888.00 2015-09-11 02:01:34.375 254 12576.73 93.22 54598.12 88888.00 2015-09-11 02:01:34.500 254 12576.75 93.22 54598.12 88888.00 2015-09-11 02:01:34.625 254 12576.67 93.25 54598.15 88888.00 2015-09-11 02:01:34.750 254 12576.65 93.25 54598.10 88888.00 2015-09-11 02:01:34.875 254 12576.65 93.20 54598.10 88888.00 2015-09-11 02:01:35.000 254 12576.67 93.22 54598.07 88888.00 2015-09-11 02:01:35.125 254 12576.60 93.25 54598.10 88888.00 2015-09-11 02:01:35.250 254 12576.58 93.25 54598.12 88888.00 2015-09-11 02:01:35.375 254 12576.67 93.25 54598.12 88888.00 2015-09-11 02:01:35.500 254 12576.77 93.22 54598.10 88888.00 2015-09-11 02:01:35.625 254 12576.77 93.20 54598.07 88888.00 2015-09-11 02:01:35.750 254 12576.73 93.20 54598.10 88888.00 2015-09-11 02:01:35.875 254 12576.73 93.22 54598.07 88888.00 2015-09-11 02:01:36.000 254 12576.73 93.25 54598.07 88888.00 2015-09-11 02:01:36.125 254 12576.73 93.22 54598.07 88888.00 2015-09-11 02:01:36.250 254 12576.70 93.20 54598.05 88888.00 2015-09-11 02:01:36.375 254 12576.77 93.22 54598.05 88888.00 2015-09-11 02:01:36.500 254 12576.75 93.25 54598.05 88888.00 2015-09-11 02:01:36.625 254 12576.75 93.28 54598.05 88888.00 2015-09-11 02:01:36.750 254 12576.73 93.25 54598.03 88888.00 2015-09-11 02:01:36.875 254 12576.75 93.22 54598.03 88888.00 2015-09-11 02:01:37.000 254 12576.80 93.25 54598.03 88888.00 2015-09-11 02:01:37.125 254 12576.80 93.25 54598.05 88888.00 2015-09-11 02:01:37.250 254 12576.75 93.25 54598.03 88888.00 2015-09-11 02:01:37.375 254 12576.80 93.28 54598.03 88888.00 2015-09-11 02:01:37.500 254 12576.77 93.30 54598.00 88888.00 2015-09-11 02:01:37.625 254 12576.77 93.33 54598.00 88888.00 2015-09-11 02:01:37.750 254 12576.73 93.30 54598.03 88888.00 2015-09-11 02:01:37.875 254 12576.70 93.30 54598.03 88888.00 2015-09-11 02:01:38.000 254 12576.73 93.30 54598.03 88888.00 2015-09-11 02:01:38.125 254 12576.73 93.33 54598.03 88888.00 2015-09-11 02:01:38.250 254 12576.70 93.33 54598.05 88888.00 2015-09-11 02:01:38.375 254 12576.77 93.35 54598.03 88888.00 2015-09-11 02:01:38.500 254 12576.77 93.35 54598.05 88888.00 2015-09-11 02:01:38.625 254 12576.77 93.35 54598.03 88888.00 2015-09-11 02:01:38.750 254 12576.77 93.38 54598.03 88888.00 2015-09-11 02:01:38.875 254 12576.80 93.38 54598.03 88888.00 2015-09-11 02:01:39.000 254 12576.80 93.35 54598.00 88888.00 2015-09-11 02:01:39.125 254 12576.80 93.38 54598.03 88888.00 2015-09-11 02:01:39.250 254 12576.77 93.35 54598.03 88888.00 2015-09-11 02:01:39.375 254 12576.80 93.35 54598.00 88888.00 2015-09-11 02:01:39.500 254 12576.83 93.40 54598.03 88888.00 2015-09-11 02:01:39.625 254 12576.83 93.38 54598.03 88888.00 2015-09-11 02:01:39.750 254 12576.83 93.38 54598.03 88888.00 2015-09-11 02:01:39.875 254 12576.77 93.35 54598.00 88888.00 2015-09-11 02:01:40.000 254 12576.85 93.33 54597.95 88888.00 2015-09-11 02:01:40.125 254 12576.90 93.28 54597.95 88888.00 2015-09-11 02:01:40.250 254 12576.90 93.30 54597.93 88888.00 2015-09-11 02:01:40.375 254 12576.92 93.30 54597.95 88888.00 2015-09-11 02:01:40.500 254 12576.98 93.28 54597.95 88888.00 2015-09-11 02:01:40.625 254 12577.02 93.33 54597.95 88888.00 2015-09-11 02:01:40.750 254 12576.95 93.30 54597.97 88888.00 2015-09-11 02:01:40.875 254 12576.92 93.28 54597.95 88888.00 2015-09-11 02:01:41.000 254 12576.95 93.28 54597.93 88888.00 2015-09-11 02:01:41.125 254 12576.95 93.28 54597.95 88888.00 2015-09-11 02:01:41.250 254 12576.92 93.28 54597.93 88888.00 2015-09-11 02:01:41.375 254 12576.90 93.28 54597.93 88888.00 2015-09-11 02:01:41.500 254 12576.92 93.28 54597.93 88888.00 2015-09-11 02:01:41.625 254 12576.98 93.28 54597.95 88888.00 2015-09-11 02:01:41.750 254 12576.98 93.28 54597.93 88888.00 2015-09-11 02:01:41.875 254 12576.95 93.30 54597.93 88888.00 2015-09-11 02:01:42.000 254 12576.90 93.30 54597.93 88888.00 2015-09-11 02:01:42.125 254 12576.92 93.33 54597.93 88888.00 2015-09-11 02:01:42.250 254 12576.92 93.33 54597.90 88888.00 2015-09-11 02:01:42.375 254 12576.98 93.33 54597.95 88888.00 2015-09-11 02:01:42.500 254 12577.08 93.30 54597.95 88888.00 2015-09-11 02:01:42.625 254 12577.08 93.30 54597.95 88888.00 2015-09-11 02:01:42.750 254 12577.02 93.30 54597.95 88888.00 2015-09-11 02:01:42.875 254 12576.98 93.33 54597.95 88888.00 2015-09-11 02:01:43.000 254 12576.95 93.30 54597.90 88888.00 2015-09-11 02:01:43.125 254 12576.90 93.28 54597.93 88888.00 2015-09-11 02:01:43.250 254 12576.85 93.28 54597.95 88888.00 2015-09-11 02:01:43.375 254 12576.85 93.25 54597.95 88888.00 2015-09-11 02:01:43.500 254 12576.85 93.28 54597.95 88888.00 2015-09-11 02:01:43.625 254 12576.88 93.28 54597.93 88888.00 2015-09-11 02:01:43.750 254 12576.85 93.25 54597.93 88888.00 2015-09-11 02:01:43.875 254 12576.85 93.20 54597.93 88888.00 2015-09-11 02:01:44.000 254 12576.88 93.20 54597.95 88888.00 2015-09-11 02:01:44.125 254 12576.88 93.20 54597.93 88888.00 2015-09-11 02:01:44.250 254 12576.88 93.17 54597.95 88888.00 2015-09-11 02:01:44.375 254 12576.88 93.17 54597.95 88888.00 2015-09-11 02:01:44.500 254 12576.88 93.15 54597.95 88888.00 2015-09-11 02:01:44.625 254 12576.85 93.12 54597.95 88888.00 2015-09-11 02:01:44.750 254 12576.90 93.12 54597.93 88888.00 2015-09-11 02:01:44.875 254 12576.95 93.15 54597.93 88888.00 2015-09-11 02:01:45.000 254 12577.00 93.10 54597.95 88888.00 2015-09-11 02:01:45.125 254 12577.00 93.08 54597.95 88888.00 2015-09-11 02:01:45.250 254 12576.95 93.05 54597.95 88888.00 2015-09-11 02:01:45.375 254 12576.92 93.05 54597.95 88888.00 2015-09-11 02:01:45.500 254 12576.88 93.05 54597.95 88888.00 2015-09-11 02:01:45.625 254 12576.98 93.05 54597.93 88888.00 2015-09-11 02:01:45.750 254 12576.92 93.08 54597.95 88888.00 2015-09-11 02:01:45.875 254 12576.85 93.08 54597.90 88888.00 2015-09-11 02:01:46.000 254 12576.83 93.05 54597.93 88888.00 2015-09-11 02:01:46.125 254 12576.85 93.05 54597.93 88888.00 2015-09-11 02:01:46.250 254 12576.88 93.08 54597.95 88888.00 2015-09-11 02:01:46.375 254 12576.85 93.08 54597.97 88888.00 2015-09-11 02:01:46.500 254 12576.85 93.10 54597.97 88888.00 2015-09-11 02:01:46.625 254 12576.83 93.10 54597.95 88888.00 2015-09-11 02:01:46.750 254 12576.83 93.12 54597.97 88888.00 2015-09-11 02:01:46.875 254 12576.83 93.10 54597.95 88888.00 2015-09-11 02:01:47.000 254 12576.77 93.05 54597.95 88888.00 2015-09-11 02:01:47.125 254 12576.83 93.05 54597.97 88888.00 2015-09-11 02:01:47.250 254 12576.77 93.05 54598.00 88888.00 2015-09-11 02:01:47.375 254 12576.75 93.05 54597.97 88888.00 2015-09-11 02:01:47.500 254 12576.77 93.03 54598.00 88888.00 2015-09-11 02:01:47.625 254 12576.73 93.03 54598.03 88888.00 2015-09-11 02:01:47.750 254 12576.67 93.00 54598.00 88888.00 2015-09-11 02:01:47.875 254 12576.67 92.97 54598.00 88888.00 2015-09-11 02:01:48.000 254 12576.67 92.97 54598.00 88888.00 2015-09-11 02:01:48.125 254 12576.67 92.97 54598.03 88888.00 2015-09-11 02:01:48.250 254 12576.60 92.92 54598.03 88888.00 2015-09-11 02:01:48.375 254 12576.67 92.95 54598.03 88888.00 2015-09-11 02:01:48.500 254 12576.73 92.92 54598.00 88888.00 2015-09-11 02:01:48.625 254 12576.75 92.92 54598.00 88888.00 2015-09-11 02:01:48.750 254 12576.67 92.92 54598.00 88888.00 2015-09-11 02:01:48.875 254 12576.67 92.90 54598.00 88888.00 2015-09-11 02:01:49.000 254 12576.67 92.88 54597.95 88888.00 2015-09-11 02:01:49.125 254 12576.73 92.88 54597.95 88888.00 2015-09-11 02:01:49.250 254 12576.65 92.85 54597.97 88888.00 2015-09-11 02:01:49.375 254 12576.67 92.88 54597.95 88888.00 2015-09-11 02:01:49.500 254 12576.67 92.88 54597.97 88888.00 2015-09-11 02:01:49.625 254 12576.70 92.85 54597.95 88888.00 2015-09-11 02:01:49.750 254 12576.70 92.83 54597.95 88888.00 2015-09-11 02:01:49.875 254 12576.65 92.83 54597.95 88888.00 2015-09-11 02:01:50.000 254 12576.67 92.85 54597.93 88888.00 2015-09-11 02:01:50.125 254 12576.67 92.85 54597.93 88888.00 2015-09-11 02:01:50.250 254 12576.70 92.83 54597.95 88888.00 2015-09-11 02:01:50.375 254 12576.73 92.85 54597.95 88888.00 2015-09-11 02:01:50.500 254 12576.75 92.85 54597.93 88888.00 2015-09-11 02:01:50.625 254 12576.77 92.88 54597.93 88888.00 2015-09-11 02:01:50.750 254 12576.77 92.90 54597.95 88888.00 2015-09-11 02:01:50.875 254 12576.85 92.88 54597.95 88888.00 2015-09-11 02:01:51.000 254 12576.83 92.90 54597.93 88888.00 2015-09-11 02:01:51.125 254 12576.77 92.90 54597.93 88888.00 2015-09-11 02:01:51.250 254 12576.70 92.90 54597.90 88888.00 2015-09-11 02:01:51.375 254 12576.73 92.92 54597.95 88888.00 2015-09-11 02:01:51.500 254 12576.70 92.90 54597.95 88888.00 2015-09-11 02:01:51.625 254 12576.62 92.92 54597.95 88888.00 2015-09-11 02:01:51.750 254 12576.65 92.92 54597.93 88888.00 2015-09-11 02:01:51.875 254 12576.70 92.92 54597.95 88888.00 2015-09-11 02:01:52.000 254 12576.67 92.95 54597.93 88888.00 2015-09-11 02:01:52.125 254 12576.67 92.95 54597.93 88888.00 2015-09-11 02:01:52.250 254 12576.62 92.97 54597.93 88888.00 2015-09-11 02:01:52.375 254 12576.65 92.97 54597.93 88888.00 2015-09-11 02:01:52.500 254 12576.70 92.95 54597.93 88888.00 2015-09-11 02:01:52.625 254 12576.73 92.95 54597.90 88888.00 2015-09-11 02:01:52.750 254 12576.67 92.95 54597.90 88888.00 2015-09-11 02:01:52.875 254 12576.67 92.97 54597.93 88888.00 2015-09-11 02:01:53.000 254 12576.73 92.97 54597.93 88888.00 2015-09-11 02:01:53.125 254 12576.75 92.95 54597.90 88888.00 2015-09-11 02:01:53.250 254 12576.75 92.95 54597.93 88888.00 2015-09-11 02:01:53.375 254 12576.80 92.97 54597.88 88888.00 2015-09-11 02:01:53.500 254 12576.80 92.95 54597.88 88888.00 2015-09-11 02:01:53.625 254 12576.77 92.92 54597.82 88888.00 2015-09-11 02:01:53.750 254 12576.77 92.97 54597.82 88888.00 2015-09-11 02:01:53.875 254 12576.80 93.03 54597.85 88888.00 2015-09-11 02:01:54.000 254 12576.80 93.05 54597.85 88888.00 2015-09-11 02:01:54.125 254 12576.80 93.03 54597.85 88888.00 2015-09-11 02:01:54.250 254 12576.80 93.08 54597.85 88888.00 2015-09-11 02:01:54.375 254 12576.77 93.05 54597.88 88888.00 2015-09-11 02:01:54.500 254 12576.77 93.05 54597.85 88888.00 2015-09-11 02:01:54.625 254 12576.80 93.05 54597.85 88888.00 2015-09-11 02:01:54.750 254 12576.77 93.08 54597.85 88888.00 2015-09-11 02:01:54.875 254 12576.80 93.08 54597.85 88888.00 2015-09-11 02:01:55.000 254 12576.80 93.10 54597.85 88888.00 2015-09-11 02:01:55.125 254 12576.83 93.10 54597.88 88888.00 2015-09-11 02:01:55.250 254 12576.83 93.08 54597.88 88888.00 2015-09-11 02:01:55.375 254 12576.88 93.10 54597.88 88888.00 2015-09-11 02:01:55.500 254 12576.88 93.12 54597.85 88888.00 2015-09-11 02:01:55.625 254 12576.90 93.15 54597.85 88888.00 2015-09-11 02:01:55.750 254 12576.83 93.17 54597.88 88888.00 2015-09-11 02:01:55.875 254 12576.80 93.17 54597.88 88888.00 2015-09-11 02:01:56.000 254 12576.80 93.12 54597.85 88888.00 2015-09-11 02:01:56.125 254 12576.80 93.10 54597.82 88888.00 2015-09-11 02:01:56.250 254 12576.70 93.08 54597.88 88888.00 2015-09-11 02:01:56.375 254 12576.70 93.10 54597.85 88888.00 2015-09-11 02:01:56.500 254 12576.75 93.10 54597.88 88888.00 2015-09-11 02:01:56.625 254 12576.80 93.08 54597.85 88888.00 2015-09-11 02:01:56.750 254 12576.83 93.08 54597.82 88888.00 2015-09-11 02:01:56.875 254 12576.85 93.10 54597.80 88888.00 2015-09-11 02:01:57.000 254 12576.83 93.08 54597.82 88888.00 2015-09-11 02:01:57.125 254 12576.85 93.08 54597.85 88888.00 2015-09-11 02:01:57.250 254 12576.88 93.05 54597.82 88888.00 2015-09-11 02:01:57.375 254 12576.90 93.08 54597.85 88888.00 2015-09-11 02:01:57.500 254 12576.90 93.05 54597.82 88888.00 2015-09-11 02:01:57.625 254 12576.83 93.03 54597.80 88888.00 2015-09-11 02:01:57.750 254 12576.83 93.03 54597.82 88888.00 2015-09-11 02:01:57.875 254 12576.90 93.03 54597.85 88888.00 2015-09-11 02:01:58.000 254 12576.92 93.03 54597.82 88888.00 2015-09-11 02:01:58.125 254 12576.85 93.03 54597.82 88888.00 2015-09-11 02:01:58.250 254 12576.73 93.03 54597.85 88888.00 2015-09-11 02:01:58.375 254 12576.75 93.03 54597.80 88888.00 2015-09-11 02:01:58.500 254 12576.80 92.97 54597.80 88888.00 2015-09-11 02:01:58.625 254 12576.85 92.95 54597.80 88888.00 2015-09-11 02:01:58.750 254 12576.90 92.97 54597.82 88888.00 2015-09-11 02:01:58.875 254 12576.88 92.95 54597.80 88888.00 2015-09-11 02:01:59.000 254 12576.88 92.95 54597.78 88888.00 2015-09-11 02:01:59.125 254 12576.88 92.97 54597.80 88888.00 2015-09-11 02:01:59.250 254 12576.83 92.95 54597.78 88888.00 2015-09-11 02:01:59.375 254 12576.85 92.95 54597.78 88888.00 2015-09-11 02:01:59.500 254 12576.88 92.95 54597.80 88888.00 2015-09-11 02:01:59.625 254 12576.83 92.95 54597.80 88888.00 2015-09-11 02:01:59.750 254 12576.83 92.95 54597.80 88888.00 2015-09-11 02:01:59.875 254 12576.85 92.95 54597.80 88888.00 2015-09-11 02:02:00.000 254 12576.88 92.92 54597.78 88888.00 2015-09-11 02:02:00.125 254 12576.88 92.92 54597.78 88888.00 2015-09-11 02:02:00.250 254 12576.83 92.92 54597.80 88888.00 2015-09-11 02:02:00.375 254 12576.88 92.95 54597.78 88888.00 2015-09-11 02:02:00.500 254 12576.90 92.90 54597.78 88888.00 2015-09-11 02:02:00.625 254 12576.88 92.88 54597.75 88888.00 2015-09-11 02:02:00.750 254 12576.95 92.88 54597.78 88888.00 2015-09-11 02:02:00.875 254 12576.90 92.88 54597.78 88888.00 2015-09-11 02:02:01.000 254 12576.88 92.85 54597.80 88888.00 2015-09-11 02:02:01.125 254 12576.83 92.85 54597.80 88888.00 2015-09-11 02:02:01.250 254 12576.83 92.83 54597.78 88888.00 2015-09-11 02:02:01.375 254 12576.80 92.83 54597.80 88888.00 2015-09-11 02:02:01.500 254 12576.75 92.83 54597.80 88888.00 2015-09-11 02:02:01.625 254 12576.75 92.80 54597.78 88888.00 2015-09-11 02:02:01.750 254 12576.83 92.83 54597.80 88888.00 2015-09-11 02:02:01.875 254 12576.83 92.83 54597.78 88888.00 2015-09-11 02:02:02.000 254 12576.77 92.80 54597.80 88888.00 2015-09-11 02:02:02.125 254 12576.80 92.80 54597.80 88888.00 2015-09-11 02:02:02.250 254 12576.75 92.78 54597.82 88888.00 2015-09-11 02:02:02.375 254 12576.73 92.80 54597.80 88888.00 2015-09-11 02:02:02.500 254 12576.65 92.80 54597.80 88888.00 2015-09-11 02:02:02.625 254 12576.65 92.80 54597.80 88888.00 2015-09-11 02:02:02.750 254 12576.67 92.80 54597.82 88888.00 2015-09-11 02:02:02.875 254 12576.65 92.78 54597.85 88888.00 2015-09-11 02:02:03.000 254 12576.65 92.75 54597.82 88888.00 2015-09-11 02:02:03.125 254 12576.62 92.78 54597.82 88888.00 2015-09-11 02:02:03.250 254 12576.55 92.75 54597.82 88888.00 2015-09-11 02:02:03.375 254 12576.60 92.75 54597.80 88888.00 2015-09-11 02:02:03.500 254 12576.55 92.78 54597.85 88888.00 2015-09-11 02:02:03.625 254 12576.52 92.78 54597.85 88888.00 2015-09-11 02:02:03.750 254 12576.58 92.75 54597.85 88888.00 2015-09-11 02:02:03.875 254 12576.65 92.75 54597.85 88888.00 2015-09-11 02:02:04.000 254 12576.60 92.72 54597.80 88888.00 2015-09-11 02:02:04.125 254 12576.58 92.70 54597.78 88888.00 2015-09-11 02:02:04.250 254 12576.58 92.65 54597.80 88888.00 2015-09-11 02:02:04.375 254 12576.60 92.65 54597.85 88888.00 2015-09-11 02:02:04.500 254 12576.62 92.65 54597.85 88888.00 2015-09-11 02:02:04.625 254 12576.58 92.65 54597.85 88888.00 2015-09-11 02:02:04.750 254 12576.60 92.60 54597.82 88888.00 2015-09-11 02:02:04.875 254 12576.62 92.62 54597.82 88888.00 2015-09-11 02:02:05.000 254 12576.62 92.60 54597.82 88888.00 2015-09-11 02:02:05.125 254 12576.60 92.62 54597.82 88888.00 2015-09-11 02:02:05.250 254 12576.55 92.60 54597.80 88888.00 2015-09-11 02:02:05.375 254 12576.50 92.62 54597.80 88888.00 2015-09-11 02:02:05.500 254 12576.52 92.62 54597.80 88888.00 2015-09-11 02:02:05.625 254 12576.52 92.62 54597.80 88888.00 2015-09-11 02:02:05.750 254 12576.52 92.60 54597.78 88888.00 2015-09-11 02:02:05.875 254 12576.52 92.58 54597.75 88888.00 2015-09-11 02:02:06.000 254 12576.52 92.60 54597.78 88888.00 2015-09-11 02:02:06.125 254 12576.50 92.62 54597.80 88888.00 2015-09-11 02:02:06.250 254 12576.40 92.60 54597.80 88888.00 2015-09-11 02:02:06.375 254 12576.40 92.65 54597.80 88888.00 2015-09-11 02:02:06.500 254 12576.45 92.65 54597.80 88888.00 2015-09-11 02:02:06.625 254 12576.45 92.65 54597.80 88888.00 2015-09-11 02:02:06.750 254 12576.40 92.65 54597.80 88888.00 2015-09-11 02:02:06.875 254 12576.40 92.65 54597.80 88888.00 2015-09-11 02:02:07.000 254 12576.42 92.62 54597.78 88888.00 2015-09-11 02:02:07.125 254 12576.45 92.65 54597.80 88888.00 2015-09-11 02:02:07.250 254 12576.45 92.67 54597.82 88888.00 2015-09-11 02:02:07.375 254 12576.45 92.67 54597.80 88888.00 2015-09-11 02:02:07.500 254 12576.40 92.67 54597.80 88888.00 2015-09-11 02:02:07.625 254 12576.38 92.67 54597.80 88888.00 2015-09-11 02:02:07.750 254 12576.40 92.70 54597.78 88888.00 2015-09-11 02:02:07.875 254 12576.40 92.67 54597.78 88888.00 2015-09-11 02:02:08.000 254 12576.40 92.67 54597.78 88888.00 2015-09-11 02:02:08.125 254 12576.38 92.65 54597.80 88888.00 2015-09-11 02:02:08.250 254 12576.35 92.62 54597.80 88888.00 2015-09-11 02:02:08.375 254 12576.35 92.62 54597.82 88888.00 2015-09-11 02:02:08.500 254 12576.40 92.62 54597.80 88888.00 2015-09-11 02:02:08.625 254 12576.33 92.60 54597.80 88888.00 2015-09-11 02:02:08.750 254 12576.25 92.60 54597.80 88888.00 2015-09-11 02:02:08.875 254 12576.25 92.58 54597.80 88888.00 2015-09-11 02:02:09.000 254 12576.25 92.58 54597.78 88888.00 2015-09-11 02:02:09.125 254 12576.30 92.55 54597.80 88888.00 2015-09-11 02:02:09.250 254 12576.35 92.53 54597.80 88888.00 2015-09-11 02:02:09.375 254 12576.35 92.53 54597.78 88888.00 2015-09-11 02:02:09.500 254 12576.27 92.55 54597.80 88888.00 2015-09-11 02:02:09.625 254 12576.20 92.55 54597.82 88888.00 2015-09-11 02:02:09.750 254 12576.20 92.58 54597.80 88888.00 2015-09-11 02:02:09.875 254 12576.23 92.58 54597.80 88888.00 2015-09-11 02:02:10.000 254 12576.20 92.58 54597.78 88888.00 2015-09-11 02:02:10.125 254 12576.25 92.58 54597.75 88888.00 2015-09-11 02:02:10.250 254 12576.25 92.62 54597.80 88888.00 2015-09-11 02:02:10.375 254 12576.20 92.65 54597.82 88888.00 2015-09-11 02:02:10.500 254 12576.17 92.65 54597.80 88888.00 2015-09-11 02:02:10.625 254 12576.23 92.67 54597.80 88888.00 2015-09-11 02:02:10.750 254 12576.30 92.67 54597.78 88888.00 2015-09-11 02:02:10.875 254 12576.25 92.70 54597.80 88888.00 2015-09-11 02:02:11.000 254 12576.20 92.72 54597.82 88888.00 2015-09-11 02:02:11.125 254 12576.20 92.72 54597.88 88888.00 2015-09-11 02:02:11.250 254 12576.25 92.72 54597.85 88888.00 2015-09-11 02:02:11.375 254 12576.38 92.75 54597.82 88888.00 2015-09-11 02:02:11.500 254 12576.38 92.72 54597.85 88888.00 2015-09-11 02:02:11.625 254 12576.35 92.72 54597.85 88888.00 2015-09-11 02:02:11.750 254 12576.33 92.72 54597.88 88888.00 2015-09-11 02:02:11.875 254 12576.35 92.72 54597.88 88888.00 2015-09-11 02:02:12.000 254 12576.30 92.72 54597.82 88888.00 2015-09-11 02:02:12.125 254 12576.25 92.72 54597.85 88888.00 2015-09-11 02:02:12.250 254 12576.25 92.67 54597.85 88888.00 2015-09-11 02:02:12.375 254 12576.33 92.65 54597.85 88888.00 2015-09-11 02:02:12.500 254 12576.40 92.67 54597.85 88888.00 2015-09-11 02:02:12.625 254 12576.38 92.67 54597.82 88888.00 2015-09-11 02:02:12.750 254 12576.30 92.67 54597.80 88888.00 2015-09-11 02:02:12.875 254 12576.25 92.62 54597.80 88888.00 2015-09-11 02:02:13.000 254 12576.25 92.60 54597.80 88888.00 2015-09-11 02:02:13.125 254 12576.35 92.60 54597.82 88888.00 2015-09-11 02:02:13.250 254 12576.25 92.60 54597.80 88888.00 2015-09-11 02:02:13.375 254 12576.17 92.55 54597.80 88888.00 2015-09-11 02:02:13.500 254 12576.15 92.58 54597.80 88888.00 2015-09-11 02:02:13.625 254 12576.27 92.58 54597.80 88888.00 2015-09-11 02:02:13.750 254 12576.27 92.53 54597.80 88888.00 2015-09-11 02:02:13.875 254 12576.33 92.53 54597.78 88888.00 2015-09-11 02:02:14.000 254 12576.33 92.53 54597.78 88888.00 2015-09-11 02:02:14.125 254 12576.33 92.53 54597.80 88888.00 2015-09-11 02:02:14.250 254 12576.23 92.50 54597.82 88888.00 2015-09-11 02:02:14.375 254 12576.20 92.55 54597.78 88888.00 2015-09-11 02:02:14.500 254 12576.20 92.55 54597.78 88888.00 2015-09-11 02:02:14.625 254 12576.23 92.55 54597.78 88888.00 2015-09-11 02:02:14.750 254 12576.20 92.55 54597.78 88888.00 2015-09-11 02:02:14.875 254 12576.27 92.55 54597.72 88888.00 2015-09-11 02:02:15.000 254 12576.30 92.53 54597.72 88888.00 2015-09-11 02:02:15.125 254 12576.33 92.50 54597.72 88888.00 2015-09-11 02:02:15.250 254 12576.27 92.50 54597.78 88888.00 2015-09-11 02:02:15.375 254 12576.30 92.55 54597.78 88888.00 2015-09-11 02:02:15.500 254 12576.30 92.55 54597.78 88888.00 2015-09-11 02:02:15.625 254 12576.35 92.53 54597.75 88888.00 2015-09-11 02:02:15.750 254 12576.35 92.53 54597.75 88888.00 2015-09-11 02:02:15.875 254 12576.38 92.50 54597.75 88888.00 2015-09-11 02:02:16.000 254 12576.35 92.50 54597.75 88888.00 2015-09-11 02:02:16.125 254 12576.35 92.50 54597.78 88888.00 2015-09-11 02:02:16.250 254 12576.40 92.50 54597.75 88888.00 2015-09-11 02:02:16.375 254 12576.38 92.47 54597.75 88888.00 2015-09-11 02:02:16.500 254 12576.38 92.47 54597.75 88888.00 2015-09-11 02:02:16.625 254 12576.45 92.50 54597.72 88888.00 2015-09-11 02:02:16.750 254 12576.52 92.50 54597.75 88888.00 2015-09-11 02:02:16.875 254 12576.50 92.50 54597.72 88888.00 2015-09-11 02:02:17.000 254 12576.40 92.47 54597.75 88888.00 2015-09-11 02:02:17.125 254 12576.38 92.47 54597.75 88888.00 2015-09-11 02:02:17.250 254 12576.35 92.42 54597.75 88888.00 2015-09-11 02:02:17.375 254 12576.38 92.42 54597.75 88888.00 2015-09-11 02:02:17.500 254 12576.38 92.40 54597.70 88888.00 2015-09-11 02:02:17.625 254 12576.35 92.42 54597.72 88888.00 2015-09-11 02:02:17.750 254 12576.38 92.42 54597.75 88888.00 2015-09-11 02:02:17.875 254 12576.42 92.42 54597.75 88888.00 2015-09-11 02:02:18.000 254 12576.40 92.40 54597.75 88888.00 2015-09-11 02:02:18.125 254 12576.35 92.45 54597.75 88888.00 2015-09-11 02:02:18.250 254 12576.27 92.45 54597.75 88888.00 2015-09-11 02:02:18.375 254 12576.33 92.47 54597.75 88888.00 2015-09-11 02:02:18.500 254 12576.40 92.47 54597.75 88888.00 2015-09-11 02:02:18.625 254 12576.40 92.45 54597.75 88888.00 2015-09-11 02:02:18.750 254 12576.33 92.45 54597.75 88888.00 2015-09-11 02:02:18.875 254 12576.35 92.45 54597.72 88888.00 2015-09-11 02:02:19.000 254 12576.33 92.42 54597.72 88888.00 2015-09-11 02:02:19.125 254 12576.35 92.45 54597.72 88888.00 2015-09-11 02:02:19.250 254 12576.35 92.45 54597.72 88888.00 2015-09-11 02:02:19.375 254 12576.38 92.50 54597.70 88888.00 2015-09-11 02:02:19.500 254 12576.40 92.50 54597.70 88888.00 2015-09-11 02:02:19.625 254 12576.38 92.47 54597.70 88888.00 2015-09-11 02:02:19.750 254 12576.38 92.47 54597.70 88888.00 2015-09-11 02:02:19.875 254 12576.40 92.47 54597.72 88888.00 2015-09-11 02:02:20.000 254 12576.42 92.45 54597.70 88888.00 2015-09-11 02:02:20.125 254 12576.40 92.40 54597.72 88888.00 2015-09-11 02:02:20.250 254 12576.40 92.38 54597.72 88888.00 2015-09-11 02:02:20.375 254 12576.48 92.38 54597.70 88888.00 2015-09-11 02:02:20.500 254 12576.48 92.35 54597.70 88888.00 2015-09-11 02:02:20.625 254 12576.42 92.35 54597.70 88888.00 2015-09-11 02:02:20.750 254 12576.40 92.35 54597.70 88888.00 2015-09-11 02:02:20.875 254 12576.45 92.35 54597.70 88888.00 2015-09-11 02:02:21.000 254 12576.45 92.35 54597.68 88888.00 2015-09-11 02:02:21.125 254 12576.45 92.38 54597.70 88888.00 2015-09-11 02:02:21.250 254 12576.45 92.33 54597.68 88888.00 2015-09-11 02:02:21.375 254 12576.45 92.28 54597.68 88888.00 2015-09-11 02:02:21.500 254 12576.45 92.35 54597.72 88888.00 2015-09-11 02:02:21.625 254 12576.50 92.35 54597.75 88888.00 2015-09-11 02:02:21.750 254 12576.48 92.30 54597.70 88888.00 2015-09-11 02:02:21.875 254 12576.38 92.28 54597.68 88888.00 2015-09-11 02:02:22.000 254 12576.30 92.25 54597.65 88888.00 2015-09-11 02:02:22.125 254 12576.25 92.30 54597.65 88888.00 2015-09-11 02:02:22.250 254 12576.25 92.22 54597.65 88888.00 2015-09-11 02:02:22.375 254 12576.33 92.22 54597.65 88888.00 2015-09-11 02:02:22.500 254 12576.38 92.22 54597.65 88888.00 2015-09-11 02:02:22.625 254 12576.40 92.28 54597.68 88888.00 2015-09-11 02:02:22.750 254 12576.40 92.25 54597.68 88888.00 2015-09-11 02:02:22.875 254 12576.35 92.25 54597.65 88888.00 2015-09-11 02:02:23.000 254 12576.38 92.28 54597.65 88888.00 2015-09-11 02:02:23.125 254 12576.42 92.33 54597.65 88888.00 2015-09-11 02:02:23.250 254 12576.38 92.28 54597.68 88888.00 2015-09-11 02:02:23.375 254 12576.33 92.30 54597.65 88888.00 2015-09-11 02:02:23.500 254 12576.33 92.30 54597.65 88888.00 2015-09-11 02:02:23.625 254 12576.30 92.28 54597.65 88888.00 2015-09-11 02:02:23.750 254 12576.38 92.30 54597.68 88888.00 2015-09-11 02:02:23.875 254 12576.40 92.33 54597.70 88888.00 2015-09-11 02:02:24.000 254 12576.33 92.28 54597.68 88888.00 2015-09-11 02:02:24.125 254 12576.27 92.28 54597.65 88888.00 2015-09-11 02:02:24.250 254 12576.27 92.30 54597.65 88888.00 2015-09-11 02:02:24.375 254 12576.35 92.33 54597.62 88888.00 2015-09-11 02:02:24.500 254 12576.35 92.33 54597.65 88888.00 2015-09-11 02:02:24.625 254 12576.30 92.33 54597.65 88888.00 2015-09-11 02:02:24.750 254 12576.25 92.33 54597.65 88888.00 2015-09-11 02:02:24.875 254 12576.25 92.30 54597.62 88888.00 2015-09-11 02:02:25.000 254 12576.23 92.28 54597.62 88888.00 2015-09-11 02:02:25.125 254 12576.20 92.30 54597.65 88888.00 2015-09-11 02:02:25.250 254 12576.23 92.30 54597.68 88888.00 2015-09-11 02:02:25.375 254 12576.23 92.28 54597.68 88888.00 2015-09-11 02:02:25.500 254 12576.20 92.28 54597.65 88888.00 2015-09-11 02:02:25.625 254 12576.17 92.25 54597.62 88888.00 2015-09-11 02:02:25.750 254 12576.15 92.28 54597.62 88888.00 2015-09-11 02:02:25.875 254 12576.15 92.30 54597.62 88888.00 2015-09-11 02:02:26.000 254 12576.15 92.33 54597.60 88888.00 2015-09-11 02:02:26.125 254 12576.15 92.35 54597.62 88888.00 2015-09-11 02:02:26.250 254 12576.08 92.33 54597.62 88888.00 2015-09-11 02:02:26.375 254 12576.15 92.38 54597.62 88888.00 2015-09-11 02:02:26.500 254 12576.15 92.35 54597.60 88888.00 2015-09-11 02:02:26.625 254 12576.10 92.35 54597.60 88888.00 2015-09-11 02:02:26.750 254 12576.15 92.35 54597.62 88888.00 2015-09-11 02:02:26.875 254 12576.17 92.35 54597.65 88888.00 2015-09-11 02:02:27.000 254 12576.17 92.38 54597.62 88888.00 2015-09-11 02:02:27.125 254 12576.20 92.40 54597.62 88888.00 2015-09-11 02:02:27.250 254 12576.15 92.38 54597.65 88888.00 2015-09-11 02:02:27.375 254 12576.17 92.40 54597.65 88888.00 2015-09-11 02:02:27.500 254 12576.15 92.45 54597.62 88888.00 2015-09-11 02:02:27.625 254 12576.12 92.42 54597.62 88888.00 2015-09-11 02:02:27.750 254 12576.10 92.42 54597.62 88888.00 2015-09-11 02:02:27.875 254 12576.12 92.45 54597.62 88888.00 2015-09-11 02:02:28.000 254 12576.12 92.45 54597.60 88888.00 2015-09-11 02:02:28.125 254 12576.12 92.42 54597.60 88888.00 2015-09-11 02:02:28.250 254 12576.08 92.38 54597.62 88888.00 2015-09-11 02:02:28.375 254 12576.15 92.38 54597.60 88888.00 2015-09-11 02:02:28.500 254 12576.23 92.40 54597.57 88888.00 2015-09-11 02:02:28.625 254 12576.23 92.42 54597.57 88888.00 2015-09-11 02:02:28.750 254 12576.25 92.40 54597.57 88888.00 2015-09-11 02:02:28.875 254 12576.23 92.45 54597.57 88888.00 2015-09-11 02:02:29.000 254 12576.15 92.45 54597.55 88888.00 2015-09-11 02:02:29.125 254 12576.17 92.45 54597.55 88888.00 2015-09-11 02:02:29.250 254 12576.23 92.45 54597.57 88888.00 2015-09-11 02:02:29.375 254 12576.25 92.45 54597.57 88888.00 2015-09-11 02:02:29.500 254 12576.30 92.50 54597.57 88888.00 2015-09-11 02:02:29.625 254 12576.27 92.50 54597.55 88888.00 2015-09-11 02:02:29.750 254 12576.20 92.47 54597.53 88888.00 2015-09-11 02:02:29.875 254 12576.17 92.47 54597.53 88888.00 2015-09-11 02:02:30.000 254 12576.23 92.47 54597.50 88888.00 2015-09-11 02:02:30.125 254 12576.23 92.47 54597.55 88888.00 2015-09-11 02:02:30.250 254 12576.20 92.45 54597.55 88888.00 2015-09-11 02:02:30.375 254 12576.23 92.42 54597.53 88888.00 2015-09-11 02:02:30.500 254 12576.23 92.45 54597.53 88888.00 2015-09-11 02:02:30.625 254 12576.25 92.47 54597.53 88888.00 2015-09-11 02:02:30.750 254 12576.27 92.50 54597.53 88888.00 2015-09-11 02:02:30.875 254 12576.30 92.53 54597.53 88888.00 2015-09-11 02:02:31.000 254 12576.35 92.50 54597.50 88888.00 2015-09-11 02:02:31.125 254 12576.33 92.53 54597.53 88888.00 2015-09-11 02:02:31.250 254 12576.27 92.50 54597.50 88888.00 2015-09-11 02:02:31.375 254 12576.33 92.53 54597.47 88888.00 2015-09-11 02:02:31.500 254 12576.35 92.55 54597.50 88888.00 2015-09-11 02:02:31.625 254 12576.40 92.53 54597.50 88888.00 2015-09-11 02:02:31.750 254 12576.48 92.55 54597.50 88888.00 2015-09-11 02:02:31.875 254 12576.50 92.55 54597.50 88888.00 2015-09-11 02:02:32.000 254 12576.48 92.55 54597.47 88888.00 2015-09-11 02:02:32.125 254 12576.48 92.53 54597.47 88888.00 2015-09-11 02:02:32.250 254 12576.45 92.53 54597.50 88888.00 2015-09-11 02:02:32.375 254 12576.48 92.53 54597.50 88888.00 2015-09-11 02:02:32.500 254 12576.50 92.53 54597.50 88888.00 2015-09-11 02:02:32.625 254 12576.50 92.50 54597.47 88888.00 2015-09-11 02:02:32.750 254 12576.48 92.47 54597.47 88888.00 2015-09-11 02:02:32.875 254 12576.55 92.50 54597.47 88888.00 2015-09-11 02:02:33.000 254 12576.60 92.53 54597.45 88888.00 2015-09-11 02:02:33.125 254 12576.58 92.50 54597.45 88888.00 2015-09-11 02:02:33.250 254 12576.45 92.42 54597.45 88888.00 2015-09-11 02:02:33.375 254 12576.50 92.42 54597.45 88888.00 2015-09-11 02:02:33.500 254 12576.60 92.45 54597.47 88888.00 2015-09-11 02:02:33.625 254 12576.67 92.45 54597.47 88888.00 2015-09-11 02:02:33.750 254 12576.70 92.42 54597.45 88888.00 2015-09-11 02:02:33.875 254 12576.70 92.42 54597.47 88888.00 2015-09-11 02:02:34.000 254 12576.67 92.42 54597.47 88888.00 2015-09-11 02:02:34.125 254 12576.73 92.45 54597.47 88888.00 2015-09-11 02:02:34.250 254 12576.70 92.47 54597.45 88888.00 2015-09-11 02:02:34.375 254 12576.70 92.50 54597.45 88888.00 2015-09-11 02:02:34.500 254 12576.62 92.50 54597.45 88888.00 2015-09-11 02:02:34.625 254 12576.70 92.50 54597.45 88888.00 2015-09-11 02:02:34.750 254 12576.75 92.50 54597.45 88888.00 2015-09-11 02:02:34.875 254 12576.77 92.53 54597.45 88888.00 2015-09-11 02:02:35.000 254 12576.80 92.53 54597.47 88888.00 2015-09-11 02:02:35.125 254 12576.85 92.53 54597.45 88888.00 2015-09-11 02:02:35.250 254 12576.80 92.50 54597.45 88888.00 2015-09-11 02:02:35.375 254 12576.88 92.53 54597.47 88888.00 2015-09-11 02:02:35.500 254 12576.88 92.53 54597.47 88888.00 2015-09-11 02:02:35.625 254 12576.85 92.55 54597.45 88888.00 2015-09-11 02:02:35.750 254 12576.85 92.58 54597.43 88888.00 2015-09-11 02:02:35.875 254 12576.85 92.58 54597.43 88888.00 2015-09-11 02:02:36.000 254 12576.85 92.53 54597.40 88888.00 2015-09-11 02:02:36.125 254 12576.85 92.55 54597.45 88888.00 2015-09-11 02:02:36.250 254 12576.83 92.53 54597.45 88888.00 2015-09-11 02:02:36.375 254 12576.90 92.55 54597.45 88888.00 2015-09-11 02:02:36.500 254 12576.92 92.53 54597.43 88888.00 2015-09-11 02:02:36.625 254 12576.92 92.53 54597.43 88888.00 2015-09-11 02:02:36.750 254 12576.92 92.50 54597.40 88888.00 2015-09-11 02:02:36.875 254 12576.95 92.50 54597.40 88888.00 2015-09-11 02:02:37.000 254 12576.90 92.47 54597.40 88888.00 2015-09-11 02:02:37.125 254 12576.83 92.45 54597.43 88888.00 2015-09-11 02:02:37.250 254 12576.77 92.42 54597.40 88888.00 2015-09-11 02:02:37.375 254 12576.85 92.47 54597.40 88888.00 2015-09-11 02:02:37.500 254 12576.88 92.47 54597.40 88888.00 2015-09-11 02:02:37.625 254 12576.88 92.45 54597.40 88888.00 2015-09-11 02:02:37.750 254 12576.85 92.40 54597.40 88888.00 2015-09-11 02:02:37.875 254 12576.85 92.38 54597.40 88888.00 2015-09-11 02:02:38.000 254 12576.85 92.38 54597.38 88888.00 2015-09-11 02:02:38.125 254 12576.85 92.38 54597.38 88888.00 2015-09-11 02:02:38.250 254 12576.83 92.35 54597.38 88888.00 2015-09-11 02:02:38.375 254 12576.83 92.38 54597.40 88888.00 2015-09-11 02:02:38.500 254 12576.83 92.38 54597.40 88888.00 2015-09-11 02:02:38.625 254 12576.83 92.35 54597.38 88888.00 2015-09-11 02:02:38.750 254 12576.83 92.38 54597.35 88888.00 2015-09-11 02:02:38.875 254 12576.83 92.33 54597.38 88888.00 2015-09-11 02:02:39.000 254 12576.85 92.33 54597.38 88888.00 2015-09-11 02:02:39.125 254 12576.88 92.35 54597.38 88888.00 2015-09-11 02:02:39.250 254 12576.85 92.33 54597.35 88888.00 2015-09-11 02:02:39.375 254 12576.83 92.33 54597.32 88888.00 2015-09-11 02:02:39.500 254 12576.88 92.33 54597.35 88888.00 2015-09-11 02:02:39.625 254 12576.90 92.35 54597.35 88888.00 2015-09-11 02:02:39.750 254 12576.88 92.35 54597.35 88888.00 2015-09-11 02:02:39.875 254 12576.85 92.38 54597.30 88888.00 2015-09-11 02:02:40.000 254 12576.85 92.38 54597.30 88888.00 2015-09-11 02:02:40.125 254 12576.85 92.42 54597.35 88888.00 2015-09-11 02:02:40.250 254 12576.85 92.42 54597.35 88888.00 2015-09-11 02:02:40.375 254 12576.95 92.45 54597.35 88888.00 2015-09-11 02:02:40.500 254 12576.92 92.45 54597.32 88888.00 2015-09-11 02:02:40.625 254 12576.92 92.40 54597.32 88888.00 2015-09-11 02:02:40.750 254 12576.92 92.42 54597.35 88888.00 2015-09-11 02:02:40.875 254 12576.90 92.40 54597.32 88888.00 2015-09-11 02:02:41.000 254 12576.88 92.45 54597.32 88888.00 2015-09-11 02:02:41.125 254 12576.88 92.47 54597.35 88888.00 2015-09-11 02:02:41.250 254 12576.90 92.47 54597.35 88888.00 2015-09-11 02:02:41.375 254 12576.92 92.47 54597.35 88888.00 2015-09-11 02:02:41.500 254 12576.88 92.47 54597.32 88888.00 2015-09-11 02:02:41.625 254 12576.85 92.47 54597.30 88888.00 2015-09-11 02:02:41.750 254 12576.88 92.47 54597.30 88888.00 2015-09-11 02:02:41.875 254 12576.88 92.47 54597.28 88888.00 2015-09-11 02:02:42.000 254 12576.88 92.47 54597.30 88888.00 2015-09-11 02:02:42.125 254 12576.85 92.50 54597.32 88888.00 2015-09-11 02:02:42.250 254 12576.85 92.47 54597.32 88888.00 2015-09-11 02:02:42.375 254 12576.85 92.47 54597.32 88888.00 2015-09-11 02:02:42.500 254 12576.83 92.53 54597.35 88888.00 2015-09-11 02:02:42.625 254 12576.83 92.53 54597.30 88888.00 2015-09-11 02:02:42.750 254 12576.85 92.50 54597.30 88888.00 2015-09-11 02:02:42.875 254 12576.85 92.50 54597.28 88888.00 2015-09-11 02:02:43.000 254 12576.83 92.50 54597.28 88888.00 2015-09-11 02:02:43.125 254 12576.80 92.53 54597.28 88888.00 2015-09-11 02:02:43.250 254 12576.77 92.53 54597.30 88888.00 2015-09-11 02:02:43.375 254 12576.80 92.55 54597.32 88888.00 2015-09-11 02:02:43.500 254 12576.80 92.55 54597.35 88888.00 2015-09-11 02:02:43.625 254 12576.77 92.53 54597.32 88888.00 2015-09-11 02:02:43.750 254 12576.73 92.53 54597.32 88888.00 2015-09-11 02:02:43.875 254 12576.73 92.53 54597.28 88888.00 2015-09-11 02:02:44.000 254 12576.75 92.53 54597.28 88888.00 2015-09-11 02:02:44.125 254 12576.83 92.55 54597.28 88888.00 2015-09-11 02:02:44.250 254 12576.83 92.50 54597.25 88888.00 2015-09-11 02:02:44.375 254 12576.85 92.50 54597.28 88888.00 2015-09-11 02:02:44.500 254 12576.85 92.45 54597.28 88888.00 2015-09-11 02:02:44.625 254 12576.83 92.42 54597.25 88888.00 2015-09-11 02:02:44.750 254 12576.83 92.45 54597.28 88888.00 2015-09-11 02:02:44.875 254 12576.83 92.50 54597.25 88888.00 2015-09-11 02:02:45.000 254 12576.88 92.50 54597.22 88888.00 2015-09-11 02:02:45.125 254 12576.85 92.53 54597.22 88888.00 2015-09-11 02:02:45.250 254 12576.77 92.53 54597.25 88888.00 2015-09-11 02:02:45.375 254 12576.83 92.55 54597.22 88888.00 2015-09-11 02:02:45.500 254 12576.85 92.50 54597.22 88888.00 2015-09-11 02:02:45.625 254 12576.90 92.53 54597.20 88888.00 2015-09-11 02:02:45.750 254 12576.98 92.55 54597.20 88888.00 2015-09-11 02:02:45.875 254 12576.98 92.60 54597.20 88888.00 2015-09-11 02:02:46.000 254 12576.92 92.58 54597.20 88888.00 2015-09-11 02:02:46.125 254 12576.98 92.58 54597.22 88888.00 2015-09-11 02:02:46.250 254 12576.95 92.60 54597.20 88888.00 2015-09-11 02:02:46.375 254 12576.92 92.60 54597.20 88888.00 2015-09-11 02:02:46.500 254 12576.98 92.60 54597.18 88888.00 2015-09-11 02:02:46.625 254 12576.98 92.65 54597.20 88888.00 2015-09-11 02:02:46.750 254 12577.02 92.62 54597.18 88888.00 2015-09-11 02:02:46.875 254 12577.05 92.65 54597.18 88888.00 2015-09-11 02:02:47.000 254 12577.00 92.65 54597.18 88888.00 2015-09-11 02:02:47.125 254 12577.00 92.65 54597.18 88888.00 2015-09-11 02:02:47.250 254 12577.02 92.65 54597.18 88888.00 2015-09-11 02:02:47.375 254 12577.02 92.65 54597.15 88888.00 2015-09-11 02:02:47.500 254 12577.00 92.67 54597.18 88888.00 2015-09-11 02:02:47.625 254 12577.00 92.72 54597.18 88888.00 2015-09-11 02:02:47.750 254 12576.98 92.72 54597.18 88888.00 2015-09-11 02:02:47.875 254 12576.95 92.72 54597.12 88888.00 2015-09-11 02:02:48.000 254 12576.92 92.72 54597.12 88888.00 2015-09-11 02:02:48.125 254 12576.92 92.72 54597.15 88888.00 2015-09-11 02:02:48.250 254 12576.90 92.72 54597.15 88888.00 2015-09-11 02:02:48.375 254 12576.92 92.75 54597.12 88888.00 2015-09-11 02:02:48.500 254 12576.95 92.72 54597.12 88888.00 2015-09-11 02:02:48.625 254 12576.92 92.75 54597.12 88888.00 2015-09-11 02:02:48.750 254 12576.92 92.75 54597.12 88888.00 2015-09-11 02:02:48.875 254 12576.90 92.78 54597.12 88888.00 2015-09-11 02:02:49.000 254 12576.90 92.75 54597.10 88888.00 2015-09-11 02:02:49.125 254 12576.90 92.78 54597.12 88888.00 2015-09-11 02:02:49.250 254 12576.90 92.75 54597.12 88888.00 2015-09-11 02:02:49.375 254 12576.92 92.78 54597.12 88888.00 2015-09-11 02:02:49.500 254 12576.88 92.78 54597.12 88888.00 2015-09-11 02:02:49.625 254 12576.92 92.78 54597.10 88888.00 2015-09-11 02:02:49.750 254 12576.98 92.75 54597.07 88888.00 2015-09-11 02:02:49.875 254 12577.00 92.75 54597.10 88888.00 2015-09-11 02:02:50.000 254 12577.00 92.80 54597.10 88888.00 2015-09-11 02:02:50.125 254 12576.95 92.83 54597.10 88888.00 2015-09-11 02:02:50.250 254 12576.92 92.80 54597.12 88888.00 2015-09-11 02:02:50.375 254 12576.98 92.80 54597.12 88888.00 2015-09-11 02:02:50.500 254 12577.08 92.83 54597.10 88888.00 2015-09-11 02:02:50.625 254 12577.12 92.80 54597.10 88888.00 2015-09-11 02:02:50.750 254 12577.05 92.80 54597.10 88888.00 2015-09-11 02:02:50.875 254 12577.05 92.80 54597.10 88888.00 2015-09-11 02:02:51.000 254 12577.10 92.80 54597.07 88888.00 2015-09-11 02:02:51.125 254 12577.20 92.80 54597.10 88888.00 2015-09-11 02:02:51.250 254 12577.23 92.83 54597.12 88888.00 2015-09-11 02:02:51.375 254 12577.20 92.88 54597.10 88888.00 2015-09-11 02:02:51.500 254 12577.20 92.88 54597.10 88888.00 2015-09-11 02:02:51.625 254 12577.23 92.92 54597.07 88888.00 2015-09-11 02:02:51.750 254 12577.25 92.92 54597.05 88888.00 2015-09-11 02:02:51.875 254 12577.23 92.92 54597.05 88888.00 2015-09-11 02:02:52.000 254 12577.30 92.92 54597.05 88888.00 2015-09-11 02:02:52.125 254 12577.30 92.90 54597.05 88888.00 2015-09-11 02:02:52.250 254 12577.20 92.90 54597.05 88888.00 2015-09-11 02:02:52.375 254 12577.30 92.92 54597.03 88888.00 2015-09-11 02:02:52.500 254 12577.40 92.92 54597.03 88888.00 2015-09-11 02:02:52.625 254 12577.35 92.92 54597.03 88888.00 2015-09-11 02:02:52.750 254 12577.35 92.92 54597.03 88888.00 2015-09-11 02:02:52.875 254 12577.30 92.90 54597.03 88888.00 2015-09-11 02:02:53.000 254 12577.27 92.88 54597.00 88888.00 2015-09-11 02:02:53.125 254 12577.30 92.92 54597.00 88888.00 2015-09-11 02:02:53.250 254 12577.33 92.92 54597.00 88888.00 2015-09-11 02:02:53.375 254 12577.35 92.95 54596.97 88888.00 2015-09-11 02:02:53.500 254 12577.40 92.92 54596.97 88888.00 2015-09-11 02:02:53.625 254 12577.40 92.92 54596.95 88888.00 2015-09-11 02:02:53.750 254 12577.40 92.95 54596.95 88888.00 2015-09-11 02:02:53.875 254 12577.33 92.95 54596.95 88888.00 2015-09-11 02:02:54.000 254 12577.30 92.92 54596.97 88888.00 2015-09-11 02:02:54.125 254 12577.38 92.90 54596.97 88888.00 2015-09-11 02:02:54.250 254 12577.38 92.90 54596.97 88888.00 2015-09-11 02:02:54.375 254 12577.48 92.90 54596.97 88888.00 2015-09-11 02:02:54.500 254 12577.48 92.92 54596.97 88888.00 2015-09-11 02:02:54.625 254 12577.48 92.95 54596.95 88888.00 2015-09-11 02:02:54.750 254 12577.45 92.95 54596.95 88888.00 2015-09-11 02:02:54.875 254 12577.50 92.95 54596.97 88888.00 2015-09-11 02:02:55.000 254 12577.52 92.92 54596.97 88888.00 2015-09-11 02:02:55.125 254 12577.55 92.92 54596.95 88888.00 2015-09-11 02:02:55.250 254 12577.52 92.90 54596.95 88888.00 2015-09-11 02:02:55.375 254 12577.55 92.88 54596.97 88888.00 2015-09-11 02:02:55.500 254 12577.55 92.85 54596.95 88888.00 2015-09-11 02:02:55.625 254 12577.58 92.88 54596.93 88888.00 2015-09-11 02:02:55.750 254 12577.58 92.90 54596.93 88888.00 2015-09-11 02:02:55.875 254 12577.60 92.88 54596.90 88888.00 2015-09-11 02:02:56.000 254 12577.58 92.88 54596.90 88888.00 2015-09-11 02:02:56.125 254 12577.55 92.90 54596.90 88888.00 2015-09-11 02:02:56.250 254 12577.55 92.90 54596.93 88888.00 2015-09-11 02:02:56.375 254 12577.65 92.92 54596.93 88888.00 2015-09-11 02:02:56.500 254 12577.67 92.92 54596.90 88888.00 2015-09-11 02:02:56.625 254 12577.67 92.90 54596.90 88888.00 2015-09-11 02:02:56.750 254 12577.67 92.90 54596.90 88888.00 2015-09-11 02:02:56.875 254 12577.67 92.90 54596.90 88888.00 2015-09-11 02:02:57.000 254 12577.67 92.92 54596.90 88888.00 2015-09-11 02:02:57.125 254 12577.70 92.95 54596.90 88888.00 2015-09-11 02:02:57.250 254 12577.75 92.95 54596.90 88888.00 2015-09-11 02:02:57.375 254 12577.80 92.92 54596.88 88888.00 2015-09-11 02:02:57.500 254 12577.83 92.92 54596.90 88888.00 2015-09-11 02:02:57.625 254 12577.88 92.92 54596.88 88888.00 2015-09-11 02:02:57.750 254 12577.90 92.97 54596.90 88888.00 2015-09-11 02:02:57.875 254 12577.88 93.03 54596.90 88888.00 2015-09-11 02:02:58.000 254 12577.85 93.03 54596.88 88888.00 2015-09-11 02:02:58.125 254 12577.85 93.08 54596.88 88888.00 2015-09-11 02:02:58.250 254 12577.85 93.08 54596.88 88888.00 2015-09-11 02:02:58.375 254 12577.92 93.10 54596.88 88888.00 2015-09-11 02:02:58.500 254 12577.90 93.10 54596.88 88888.00 2015-09-11 02:02:58.625 254 12577.88 93.10 54596.88 88888.00 2015-09-11 02:02:58.750 254 12577.88 93.10 54596.88 88888.00 2015-09-11 02:02:58.875 254 12577.85 93.12 54596.85 88888.00 2015-09-11 02:02:59.000 254 12577.88 93.10 54596.88 88888.00 2015-09-11 02:02:59.125 254 12577.90 93.10 54596.88 88888.00 2015-09-11 02:02:59.250 254 12577.85 93.12 54596.88 88888.00 2015-09-11 02:02:59.375 254 12577.88 93.15 54596.85 88888.00 2015-09-11 02:02:59.500 254 12577.85 93.15 54596.85 88888.00 2015-09-11 02:02:59.625 254 12577.83 93.15 54596.82 88888.00 2015-09-11 02:02:59.750 254 12577.85 93.15 54596.85 88888.00 2015-09-11 02:02:59.875 254 12577.85 93.12 54596.82 88888.00 2015-09-11 02:03:00.000 254 12577.83 93.12 54596.85 88888.00 2015-09-11 02:03:00.125 254 12577.85 93.10 54596.85 88888.00 2015-09-11 02:03:00.250 254 12577.77 93.08 54596.82 88888.00 2015-09-11 02:03:00.375 254 12577.75 93.05 54596.82 88888.00 2015-09-11 02:03:00.500 254 12577.75 93.08 54596.80 88888.00 2015-09-11 02:03:00.625 254 12577.75 93.08 54596.80 88888.00 2015-09-11 02:03:00.750 254 12577.77 93.08 54596.82 88888.00 2015-09-11 02:03:00.875 254 12577.77 93.05 54596.82 88888.00 2015-09-11 02:03:01.000 254 12577.77 93.03 54596.82 88888.00 2015-09-11 02:03:01.125 254 12577.80 93.05 54596.88 88888.00 2015-09-11 02:03:01.250 254 12577.77 93.03 54596.88 88888.00 2015-09-11 02:03:01.375 254 12577.77 93.03 54596.82 88888.00 2015-09-11 02:03:01.500 254 12577.75 93.00 54596.82 88888.00 2015-09-11 02:03:01.625 254 12577.75 93.03 54596.85 88888.00 2015-09-11 02:03:01.750 254 12577.77 93.03 54596.82 88888.00 2015-09-11 02:03:01.875 254 12577.83 93.08 54596.82 88888.00 2015-09-11 02:03:02.000 254 12577.83 93.08 54596.82 88888.00 2015-09-11 02:03:02.125 254 12577.77 93.08 54596.85 88888.00 2015-09-11 02:03:02.250 254 12577.73 93.05 54596.82 88888.00 2015-09-11 02:03:02.375 254 12577.80 93.05 54596.82 88888.00 2015-09-11 02:03:02.500 254 12577.75 93.05 54596.85 88888.00 2015-09-11 02:03:02.625 254 12577.67 93.08 54596.85 88888.00 2015-09-11 02:03:02.750 254 12577.73 93.08 54596.85 88888.00 2015-09-11 02:03:02.875 254 12577.75 93.12 54596.88 88888.00 2015-09-11 02:03:03.000 254 12577.80 93.12 54596.88 88888.00 2015-09-11 02:03:03.125 254 12577.80 93.12 54596.85 88888.00 2015-09-11 02:03:03.250 254 12577.77 93.12 54596.85 88888.00 2015-09-11 02:03:03.375 254 12577.83 93.12 54596.85 88888.00 2015-09-11 02:03:03.500 254 12577.85 93.15 54596.82 88888.00 2015-09-11 02:03:03.625 254 12577.75 93.17 54596.80 88888.00 2015-09-11 02:03:03.750 254 12577.75 93.17 54596.85 88888.00 2015-09-11 02:03:03.875 254 12577.73 93.15 54596.85 88888.00 2015-09-11 02:03:04.000 254 12577.70 93.15 54596.82 88888.00 2015-09-11 02:03:04.125 254 12577.70 93.17 54596.82 88888.00 2015-09-11 02:03:04.250 254 12577.70 93.15 54596.82 88888.00 2015-09-11 02:03:04.375 254 12577.75 93.17 54596.85 88888.00 2015-09-11 02:03:04.500 254 12577.67 93.15 54596.88 88888.00 2015-09-11 02:03:04.625 254 12577.58 93.15 54596.85 88888.00 2015-09-11 02:03:04.750 254 12577.55 93.15 54596.85 88888.00 2015-09-11 02:03:04.875 254 12577.58 93.17 54596.82 88888.00 2015-09-11 02:03:05.000 254 12577.55 93.15 54596.80 88888.00 2015-09-11 02:03:05.125 254 12577.55 93.15 54596.85 88888.00 2015-09-11 02:03:05.250 254 12577.58 93.12 54596.88 88888.00 2015-09-11 02:03:05.375 254 12577.55 93.10 54596.85 88888.00 2015-09-11 02:03:05.500 254 12577.52 93.10 54596.88 88888.00 2015-09-11 02:03:05.625 254 12577.55 93.12 54596.90 88888.00 2015-09-11 02:03:05.750 254 12577.58 93.15 54596.90 88888.00 2015-09-11 02:03:05.875 254 12577.52 93.12 54596.90 88888.00 2015-09-11 02:03:06.000 254 12577.50 93.08 54596.85 88888.00 2015-09-11 02:03:06.125 254 12577.48 93.12 54596.88 88888.00 2015-09-11 02:03:06.250 254 12577.35 93.12 54596.88 88888.00 2015-09-11 02:03:06.375 254 12577.40 93.12 54596.88 88888.00 2015-09-11 02:03:06.500 254 12577.45 93.12 54596.88 88888.00 2015-09-11 02:03:06.625 254 12577.42 93.12 54596.88 88888.00 2015-09-11 02:03:06.750 254 12577.42 93.15 54596.90 88888.00 2015-09-11 02:03:06.875 254 12577.40 93.12 54596.90 88888.00 2015-09-11 02:03:07.000 254 12577.42 93.08 54596.88 88888.00 2015-09-11 02:03:07.125 254 12577.42 93.08 54596.90 88888.00 2015-09-11 02:03:07.250 254 12577.38 93.08 54596.90 88888.00 2015-09-11 02:03:07.375 254 12577.42 93.08 54596.88 88888.00 2015-09-11 02:03:07.500 254 12577.40 93.08 54596.88 88888.00 2015-09-11 02:03:07.625 254 12577.38 93.08 54596.90 88888.00 2015-09-11 02:03:07.750 254 12577.40 93.10 54596.90 88888.00 2015-09-11 02:03:07.875 254 12577.45 93.10 54596.88 88888.00 2015-09-11 02:03:08.000 254 12577.45 93.08 54596.88 88888.00 2015-09-11 02:03:08.125 254 12577.45 93.08 54596.88 88888.00 2015-09-11 02:03:08.250 254 12577.45 93.05 54596.88 88888.00 2015-09-11 02:03:08.375 254 12577.48 93.05 54596.90 88888.00 2015-09-11 02:03:08.500 254 12577.42 93.05 54596.88 88888.00 2015-09-11 02:03:08.625 254 12577.40 93.08 54596.88 88888.00 2015-09-11 02:03:08.750 254 12577.33 93.08 54596.88 88888.00 2015-09-11 02:03:08.875 254 12577.25 93.08 54596.88 88888.00 2015-09-11 02:03:09.000 254 12577.33 93.10 54596.88 88888.00 2015-09-11 02:03:09.125 254 12577.42 93.08 54596.88 88888.00 2015-09-11 02:03:09.250 254 12577.48 93.10 54596.88 88888.00 2015-09-11 02:03:09.375 254 12577.52 93.12 54596.88 88888.00 2015-09-11 02:03:09.500 254 12577.52 93.12 54596.88 88888.00 2015-09-11 02:03:09.625 254 12577.50 93.10 54596.85 88888.00 2015-09-11 02:03:09.750 254 12577.52 93.10 54596.88 88888.00 2015-09-11 02:03:09.875 254 12577.52 93.10 54596.88 88888.00 2015-09-11 02:03:10.000 254 12577.50 93.10 54596.88 88888.00 2015-09-11 02:03:10.125 254 12577.45 93.12 54596.90 88888.00 2015-09-11 02:03:10.250 254 12577.48 93.08 54596.88 88888.00 2015-09-11 02:03:10.375 254 12577.52 93.08 54596.85 88888.00 2015-09-11 02:03:10.500 254 12577.55 93.08 54596.88 88888.00 2015-09-11 02:03:10.625 254 12577.55 93.05 54596.88 88888.00 2015-09-11 02:03:10.750 254 12577.50 93.03 54596.85 88888.00 2015-09-11 02:03:10.875 254 12577.52 93.03 54596.85 88888.00 2015-09-11 02:03:11.000 254 12577.58 92.97 54596.88 88888.00 2015-09-11 02:03:11.125 254 12577.50 92.97 54596.85 88888.00 2015-09-11 02:03:11.250 254 12577.38 92.97 54596.85 88888.00 2015-09-11 02:03:11.375 254 12577.42 92.97 54596.85 88888.00 2015-09-11 02:03:11.500 254 12577.52 93.00 54596.85 88888.00 2015-09-11 02:03:11.625 254 12577.55 93.00 54596.88 88888.00 2015-09-11 02:03:11.750 254 12577.52 93.00 54596.90 88888.00 2015-09-11 02:03:11.875 254 12577.48 93.00 54596.88 88888.00 2015-09-11 02:03:12.000 254 12577.50 93.00 54596.88 88888.00 2015-09-11 02:03:12.125 254 12577.50 93.00 54596.88 88888.00 2015-09-11 02:03:12.250 254 12577.45 92.97 54596.88 88888.00 2015-09-11 02:03:12.375 254 12577.55 93.03 54596.88 88888.00 2015-09-11 02:03:12.500 254 12577.60 93.00 54596.88 88888.00 2015-09-11 02:03:12.625 254 12577.62 93.05 54596.88 88888.00 2015-09-11 02:03:12.750 254 12577.62 93.05 54596.88 88888.00 2015-09-11 02:03:12.875 254 12577.60 93.05 54596.88 88888.00 2015-09-11 02:03:13.000 254 12577.60 93.05 54596.85 88888.00 2015-09-11 02:03:13.125 254 12577.60 93.05 54596.88 88888.00 2015-09-11 02:03:13.250 254 12577.52 93.05 54596.88 88888.00 2015-09-11 02:03:13.375 254 12577.50 93.08 54596.85 88888.00 2015-09-11 02:03:13.500 254 12577.45 93.08 54596.85 88888.00 2015-09-11 02:03:13.625 254 12577.52 93.08 54596.85 88888.00 2015-09-11 02:03:13.750 254 12577.58 93.10 54596.85 88888.00 2015-09-11 02:03:13.875 254 12577.52 93.12 54596.82 88888.00 2015-09-11 02:03:14.000 254 12577.45 93.10 54596.82 88888.00 2015-09-11 02:03:14.125 254 12577.50 93.17 54596.85 88888.00 2015-09-11 02:03:14.250 254 12577.52 93.17 54596.85 88888.00 2015-09-11 02:03:14.375 254 12577.58 93.20 54596.88 88888.00 2015-09-11 02:03:14.500 254 12577.60 93.20 54596.85 88888.00 2015-09-11 02:03:14.625 254 12577.55 93.22 54596.85 88888.00 2015-09-11 02:03:14.750 254 12577.52 93.25 54596.88 88888.00 2015-09-11 02:03:14.875 254 12577.55 93.22 54596.88 88888.00 2015-09-11 02:03:15.000 254 12577.58 93.20 54596.85 88888.00 2015-09-11 02:03:15.125 254 12577.58 93.20 54596.88 88888.00 2015-09-11 02:03:15.250 254 12577.48 93.17 54596.88 88888.00 2015-09-11 02:03:15.375 254 12577.52 93.17 54596.85 88888.00 2015-09-11 02:03:15.500 254 12577.55 93.20 54596.88 88888.00 2015-09-11 02:03:15.625 254 12577.55 93.25 54596.88 88888.00 2015-09-11 02:03:15.750 254 12577.62 93.22 54596.88 88888.00 2015-09-11 02:03:15.875 254 12577.60 93.22 54596.88 88888.00 2015-09-11 02:03:16.000 254 12577.55 93.20 54596.90 88888.00 2015-09-11 02:03:16.125 254 12577.52 93.17 54596.93 88888.00 2015-09-11 02:03:16.250 254 12577.45 93.12 54597.05 88888.00 2015-09-11 02:03:16.375 254 12577.42 93.15 54597.15 88888.00 2015-09-11 02:03:16.500 254 12577.50 93.15 54597.03 88888.00 2015-09-11 02:03:16.625 254 12577.55 93.15 54596.85 88888.00 2015-09-11 02:03:16.750 254 12577.58 93.17 54596.80 88888.00 2015-09-11 02:03:16.875 254 12577.52 93.17 54596.82 88888.00 2015-09-11 02:03:17.000 254 12577.55 93.17 54596.82 88888.00 2015-09-11 02:03:17.125 254 12577.62 93.15 54596.80 88888.00 2015-09-11 02:03:17.250 254 12577.60 93.15 54596.82 88888.00 2015-09-11 02:03:17.375 254 12577.55 93.17 54596.82 88888.00 2015-09-11 02:03:17.500 254 12577.55 93.15 54596.80 88888.00 2015-09-11 02:03:17.625 254 12577.60 93.15 54596.82 88888.00 2015-09-11 02:03:17.750 254 12577.60 93.15 54596.85 88888.00 2015-09-11 02:03:17.875 254 12577.60 93.12 54596.85 88888.00 2015-09-11 02:03:18.000 254 12577.60 93.15 54596.85 88888.00 2015-09-11 02:03:18.125 254 12577.62 93.15 54596.85 88888.00 2015-09-11 02:03:18.250 254 12577.58 93.17 54596.85 88888.00 2015-09-11 02:03:18.375 254 12577.62 93.17 54596.85 88888.00 2015-09-11 02:03:18.500 254 12577.62 93.17 54596.85 88888.00 2015-09-11 02:03:18.625 254 12577.60 93.20 54596.85 88888.00 2015-09-11 02:03:18.750 254 12577.58 93.20 54596.85 88888.00 2015-09-11 02:03:18.875 254 12577.58 93.20 54596.85 88888.00 2015-09-11 02:03:19.000 254 12577.60 93.17 54596.82 88888.00 2015-09-11 02:03:19.125 254 12577.60 93.17 54596.82 88888.00 2015-09-11 02:03:19.250 254 12577.60 93.15 54596.82 88888.00 2015-09-11 02:03:19.375 254 12577.70 93.17 54596.85 88888.00 2015-09-11 02:03:19.500 254 12577.73 93.20 54596.85 88888.00 2015-09-11 02:03:19.625 254 12577.70 93.22 54596.82 88888.00 2015-09-11 02:03:19.750 254 12577.65 93.22 54596.82 88888.00 2015-09-11 02:03:19.875 254 12577.65 93.22 54596.85 88888.00 2015-09-11 02:03:20.000 254 12577.62 93.25 54596.85 88888.00 2015-09-11 02:03:20.125 254 12577.60 93.25 54596.85 88888.00 2015-09-11 02:03:20.250 254 12577.58 93.22 54596.85 88888.00 2015-09-11 02:03:20.375 254 12577.58 93.22 54596.88 88888.00 2015-09-11 02:03:20.500 254 12577.58 93.22 54596.85 88888.00 2015-09-11 02:03:20.625 254 12577.60 93.22 54596.82 88888.00 2015-09-11 02:03:20.750 254 12577.62 93.22 54596.85 88888.00 2015-09-11 02:03:20.875 254 12577.65 93.22 54596.85 88888.00 2015-09-11 02:03:21.000 254 12577.65 93.20 54596.85 88888.00 2015-09-11 02:03:21.125 254 12577.65 93.22 54596.85 88888.00 2015-09-11 02:03:21.250 254 12577.60 93.25 54596.85 88888.00 2015-09-11 02:03:21.375 254 12577.70 93.28 54596.85 88888.00 2015-09-11 02:03:21.500 254 12577.73 93.28 54596.88 88888.00 2015-09-11 02:03:21.625 254 12577.70 93.28 54596.88 88888.00 2015-09-11 02:03:21.750 254 12577.65 93.28 54596.88 88888.00 2015-09-11 02:03:21.875 254 12577.65 93.28 54596.88 88888.00 2015-09-11 02:03:22.000 254 12577.60 93.28 54596.85 88888.00 2015-09-11 02:03:22.125 254 12577.60 93.30 54596.88 88888.00 2015-09-11 02:03:22.250 254 12577.58 93.30 54596.88 88888.00 2015-09-11 02:03:22.375 254 12577.60 93.30 54596.85 88888.00 2015-09-11 02:03:22.500 254 12577.65 93.30 54596.85 88888.00 2015-09-11 02:03:22.625 254 12577.70 93.30 54596.85 88888.00 2015-09-11 02:03:22.750 254 12577.70 93.28 54596.85 88888.00 2015-09-11 02:03:22.875 254 12577.65 93.25 54596.88 88888.00 2015-09-11 02:03:23.000 254 12577.67 93.22 54596.85 88888.00 2015-09-11 02:03:23.125 254 12577.70 93.22 54596.85 88888.00 2015-09-11 02:03:23.250 254 12577.70 93.22 54596.88 88888.00 2015-09-11 02:03:23.375 254 12577.75 93.25 54596.88 88888.00 2015-09-11 02:03:23.500 254 12577.75 93.28 54596.85 88888.00 2015-09-11 02:03:23.625 254 12577.77 93.28 54596.85 88888.00 2015-09-11 02:03:23.750 254 12577.73 93.28 54596.82 88888.00 2015-09-11 02:03:23.875 254 12577.75 93.25 54596.85 88888.00 2015-09-11 02:03:24.000 254 12577.75 93.20 54596.82 88888.00 2015-09-11 02:03:24.125 254 12577.75 93.17 54596.85 88888.00 2015-09-11 02:03:24.250 254 12577.75 93.15 54596.85 88888.00 2015-09-11 02:03:24.375 254 12577.75 93.20 54596.85 88888.00 2015-09-11 02:03:24.500 254 12577.75 93.22 54596.85 88888.00 2015-09-11 02:03:24.625 254 12577.73 93.20 54596.88 88888.00 2015-09-11 02:03:24.750 254 12577.75 93.17 54596.85 88888.00 2015-09-11 02:03:24.875 254 12577.80 93.17 54596.88 88888.00 2015-09-11 02:03:25.000 254 12577.83 93.17 54596.85 88888.00 2015-09-11 02:03:25.125 254 12577.83 93.17 54596.85 88888.00 2015-09-11 02:03:25.250 254 12577.80 93.22 54596.88 88888.00 2015-09-11 02:03:25.375 254 12577.75 93.22 54596.88 88888.00 2015-09-11 02:03:25.500 254 12577.73 93.22 54596.85 88888.00 2015-09-11 02:03:25.625 254 12577.73 93.20 54596.85 88888.00 2015-09-11 02:03:25.750 254 12577.75 93.22 54596.85 88888.00 2015-09-11 02:03:25.875 254 12577.73 93.25 54596.85 88888.00 2015-09-11 02:03:26.000 254 12577.73 93.22 54596.85 88888.00 2015-09-11 02:03:26.125 254 12577.70 93.25 54596.85 88888.00 2015-09-11 02:03:26.250 254 12577.73 93.22 54596.88 88888.00 2015-09-11 02:03:26.375 254 12577.77 93.25 54596.88 88888.00 2015-09-11 02:03:26.500 254 12577.77 93.28 54596.88 88888.00 2015-09-11 02:03:26.625 254 12577.75 93.28 54596.88 88888.00 2015-09-11 02:03:26.750 254 12577.70 93.25 54596.90 88888.00 2015-09-11 02:03:26.875 254 12577.67 93.25 54596.90 88888.00 2015-09-11 02:03:27.000 254 12577.62 93.22 54596.88 88888.00 2015-09-11 02:03:27.125 254 12577.58 93.25 54596.88 88888.00 2015-09-11 02:03:27.250 254 12577.60 93.20 54596.85 88888.00 2015-09-11 02:03:27.375 254 12577.62 93.20 54596.82 88888.00 2015-09-11 02:03:27.500 254 12577.60 93.25 54596.85 88888.00 2015-09-11 02:03:27.625 254 12577.62 93.25 54596.90 88888.00 2015-09-11 02:03:27.750 254 12577.62 93.25 54596.90 88888.00 2015-09-11 02:03:27.875 254 12577.65 93.20 54596.88 88888.00 2015-09-11 02:03:28.000 254 12577.65 93.20 54596.88 88888.00 2015-09-11 02:03:28.125 254 12577.67 93.20 54596.88 88888.00 2015-09-11 02:03:28.250 254 12577.62 93.20 54596.88 88888.00 2015-09-11 02:03:28.375 254 12577.62 93.20 54596.88 88888.00 2015-09-11 02:03:28.500 254 12577.60 93.17 54596.88 88888.00 2015-09-11 02:03:28.625 254 12577.65 93.17 54596.88 88888.00 2015-09-11 02:03:28.750 254 12577.62 93.17 54596.88 88888.00 2015-09-11 02:03:28.875 254 12577.62 93.17 54596.88 88888.00 2015-09-11 02:03:29.000 254 12577.67 93.17 54596.85 88888.00 2015-09-11 02:03:29.125 254 12577.67 93.17 54596.85 88888.00 2015-09-11 02:03:29.250 254 12577.62 93.20 54596.88 88888.00 2015-09-11 02:03:29.375 254 12577.70 93.25 54596.88 88888.00 2015-09-11 02:03:29.500 254 12577.62 93.25 54596.88 88888.00 2015-09-11 02:03:29.625 254 12577.62 93.25 54596.88 88888.00 2015-09-11 02:03:29.750 254 12577.60 93.25 54596.88 88888.00 2015-09-11 02:03:29.875 254 12577.58 93.22 54596.88 88888.00 2015-09-11 02:03:30.000 254 12577.58 93.22 54596.88 88888.00 2015-09-11 02:03:30.125 254 12577.55 93.28 54596.90 88888.00 2015-09-11 02:03:30.250 254 12577.52 93.28 54596.93 88888.00 2015-09-11 02:03:30.375 254 12577.55 93.30 54596.93 88888.00 2015-09-11 02:03:30.500 254 12577.50 93.30 54596.93 88888.00 2015-09-11 02:03:30.625 254 12577.42 93.28 54596.90 88888.00 2015-09-11 02:03:30.750 254 12577.48 93.30 54596.90 88888.00 2015-09-11 02:03:30.875 254 12577.52 93.33 54596.93 88888.00 2015-09-11 02:03:31.000 254 12577.50 93.35 54596.90 88888.00 2015-09-11 02:03:31.125 254 12577.48 93.35 54596.93 88888.00 2015-09-11 02:03:31.250 254 12577.48 93.33 54596.93 88888.00 2015-09-11 02:03:31.375 254 12577.58 93.30 54596.90 88888.00 2015-09-11 02:03:31.500 254 12577.55 93.33 54596.90 88888.00 2015-09-11 02:03:31.625 254 12577.50 93.33 54596.90 88888.00 2015-09-11 02:03:31.750 254 12577.50 93.30 54596.90 88888.00 2015-09-11 02:03:31.875 254 12577.58 93.33 54596.90 88888.00 2015-09-11 02:03:32.000 254 12577.60 93.30 54596.90 88888.00 2015-09-11 02:03:32.125 254 12577.62 93.30 54596.90 88888.00 2015-09-11 02:03:32.250 254 12577.60 93.28 54596.93 88888.00 2015-09-11 02:03:32.375 254 12577.65 93.28 54596.90 88888.00 2015-09-11 02:03:32.500 254 12577.65 93.28 54596.90 88888.00 2015-09-11 02:03:32.625 254 12577.62 93.28 54596.90 88888.00 2015-09-11 02:03:32.750 254 12577.65 93.30 54596.90 88888.00 2015-09-11 02:03:32.875 254 12577.62 93.28 54596.90 88888.00 2015-09-11 02:03:33.000 254 12577.65 93.25 54596.90 88888.00 2015-09-11 02:03:33.125 254 12577.62 93.25 54596.93 88888.00 2015-09-11 02:03:33.250 254 12577.60 93.25 54596.93 88888.00 2015-09-11 02:03:33.375 254 12577.65 93.25 54596.93 88888.00 2015-09-11 02:03:33.500 254 12577.73 93.22 54596.93 88888.00 2015-09-11 02:03:33.625 254 12577.70 93.25 54596.90 88888.00 2015-09-11 02:03:33.750 254 12577.67 93.25 54596.93 88888.00 2015-09-11 02:03:33.875 254 12577.67 93.25 54596.93 88888.00 2015-09-11 02:03:34.000 254 12577.67 93.25 54596.93 88888.00 2015-09-11 02:03:34.125 254 12577.67 93.28 54596.93 88888.00 2015-09-11 02:03:34.250 254 12577.62 93.25 54596.93 88888.00 2015-09-11 02:03:34.375 254 12577.65 93.30 54596.93 88888.00 2015-09-11 02:03:34.500 254 12577.62 93.30 54596.95 88888.00 2015-09-11 02:03:34.625 254 12577.60 93.30 54596.95 88888.00 2015-09-11 02:03:34.750 254 12577.55 93.30 54596.95 88888.00 2015-09-11 02:03:34.875 254 12577.55 93.25 54596.93 88888.00 2015-09-11 02:03:35.000 254 12577.55 93.25 54596.93 88888.00 2015-09-11 02:03:35.125 254 12577.62 93.25 54596.95 88888.00 2015-09-11 02:03:35.250 254 12577.60 93.25 54596.93 88888.00 2015-09-11 02:03:35.375 254 12577.67 93.28 54596.95 88888.00 2015-09-11 02:03:35.500 254 12577.67 93.28 54596.95 88888.00 2015-09-11 02:03:35.625 254 12577.65 93.28 54596.93 88888.00 2015-09-11 02:03:35.750 254 12577.67 93.28 54596.93 88888.00 2015-09-11 02:03:35.875 254 12577.70 93.28 54596.95 88888.00 2015-09-11 02:03:36.000 254 12577.67 93.33 54596.93 88888.00 2015-09-11 02:03:36.125 254 12577.65 93.33 54596.93 88888.00 2015-09-11 02:03:36.250 254 12577.62 93.30 54596.90 88888.00 2015-09-11 02:03:36.375 254 12577.62 93.30 54596.93 88888.00 2015-09-11 02:03:36.500 254 12577.58 93.30 54596.95 88888.00 2015-09-11 02:03:36.625 254 12577.58 93.33 54596.95 88888.00 2015-09-11 02:03:36.750 254 12577.55 93.28 54596.95 88888.00 2015-09-11 02:03:36.875 254 12577.52 93.30 54596.93 88888.00 2015-09-11 02:03:37.000 254 12577.50 93.28 54596.93 88888.00 2015-09-11 02:03:37.125 254 12577.55 93.28 54596.93 88888.00 2015-09-11 02:03:37.250 254 12577.55 93.28 54596.93 88888.00 2015-09-11 02:03:37.375 254 12577.55 93.28 54596.90 88888.00 2015-09-11 02:03:37.500 254 12577.55 93.28 54596.93 88888.00 2015-09-11 02:03:37.625 254 12577.55 93.25 54596.93 88888.00 2015-09-11 02:03:37.750 254 12577.55 93.28 54596.95 88888.00 2015-09-11 02:03:37.875 254 12577.58 93.28 54596.95 88888.00 2015-09-11 02:03:38.000 254 12577.58 93.28 54596.90 88888.00 2015-09-11 02:03:38.125 254 12577.60 93.28 54596.93 88888.00 2015-09-11 02:03:38.250 254 12577.60 93.28 54596.97 88888.00 2015-09-11 02:03:38.375 254 12577.58 93.28 54596.97 88888.00 2015-09-11 02:03:38.500 254 12577.58 93.28 54596.95 88888.00 2015-09-11 02:03:38.625 254 12577.62 93.30 54596.95 88888.00 2015-09-11 02:03:38.750 254 12577.62 93.33 54596.95 88888.00 2015-09-11 02:03:38.875 254 12577.58 93.35 54596.97 88888.00 2015-09-11 02:03:39.000 254 12577.55 93.33 54596.97 88888.00 2015-09-11 02:03:39.125 254 12577.58 93.33 54597.00 88888.00 2015-09-11 02:03:39.250 254 12577.60 93.35 54596.97 88888.00 2015-09-11 02:03:39.375 254 12577.65 93.38 54596.97 88888.00 2015-09-11 02:03:39.500 254 12577.55 93.40 54596.97 88888.00 2015-09-11 02:03:39.625 254 12577.50 93.42 54596.97 88888.00 2015-09-11 02:03:39.750 254 12577.48 93.42 54596.97 88888.00 2015-09-11 02:03:39.875 254 12577.50 93.45 54596.97 88888.00 2015-09-11 02:03:40.000 254 12577.55 93.40 54596.95 88888.00 2015-09-11 02:03:40.125 254 12577.50 93.40 54596.97 88888.00 2015-09-11 02:03:40.250 254 12577.45 93.40 54596.97 88888.00 2015-09-11 02:03:40.375 254 12577.45 93.42 54596.97 88888.00 2015-09-11 02:03:40.500 254 12577.38 93.40 54596.95 88888.00 2015-09-11 02:03:40.625 254 12577.40 93.40 54596.93 88888.00 2015-09-11 02:03:40.750 254 12577.45 93.40 54596.93 88888.00 2015-09-11 02:03:40.875 254 12577.50 93.40 54596.95 88888.00 2015-09-11 02:03:41.000 254 12577.50 93.40 54596.93 88888.00 2015-09-11 02:03:41.125 254 12577.45 93.40 54596.93 88888.00 2015-09-11 02:03:41.250 254 12577.35 93.33 54596.93 88888.00 2015-09-11 02:03:41.375 254 12577.38 93.38 54596.93 88888.00 2015-09-11 02:03:41.500 254 12577.40 93.35 54596.95 88888.00 2015-09-11 02:03:41.625 254 12577.42 93.35 54596.95 88888.00 2015-09-11 02:03:41.750 254 12577.42 93.35 54596.95 88888.00 2015-09-11 02:03:41.875 254 12577.40 93.38 54596.95 88888.00 2015-09-11 02:03:42.000 254 12577.50 93.38 54596.95 88888.00 2015-09-11 02:03:42.125 254 12577.50 93.35 54596.95 88888.00 2015-09-11 02:03:42.250 254 12577.48 93.30 54596.95 88888.00 2015-09-11 02:03:42.375 254 12577.55 93.30 54596.93 88888.00 2015-09-11 02:03:42.500 254 12577.55 93.30 54596.90 88888.00 2015-09-11 02:03:42.625 254 12577.52 93.33 54596.93 88888.00 2015-09-11 02:03:42.750 254 12577.48 93.35 54596.95 88888.00 2015-09-11 02:03:42.875 254 12577.50 93.33 54596.95 88888.00 2015-09-11 02:03:43.000 254 12577.50 93.33 54596.93 88888.00 2015-09-11 02:03:43.125 254 12577.50 93.33 54596.93 88888.00 2015-09-11 02:03:43.250 254 12577.52 93.33 54596.95 88888.00 2015-09-11 02:03:43.375 254 12577.60 93.38 54596.93 88888.00 2015-09-11 02:03:43.500 254 12577.55 93.38 54596.93 88888.00 2015-09-11 02:03:43.625 254 12577.50 93.33 54596.95 88888.00 2015-09-11 02:03:43.750 254 12577.45 93.35 54596.95 88888.00 2015-09-11 02:03:43.875 254 12577.48 93.38 54596.93 88888.00 2015-09-11 02:03:44.000 254 12577.52 93.38 54596.93 88888.00 2015-09-11 02:03:44.125 254 12577.52 93.40 54596.93 88888.00 2015-09-11 02:03:44.250 254 12577.42 93.38 54596.93 88888.00 2015-09-11 02:03:44.375 254 12577.40 93.38 54596.93 88888.00 2015-09-11 02:03:44.500 254 12577.45 93.42 54596.93 88888.00 2015-09-11 02:03:44.625 254 12577.50 93.42 54596.93 88888.00 2015-09-11 02:03:44.750 254 12577.50 93.42 54596.93 88888.00 2015-09-11 02:03:44.875 254 12577.55 93.40 54596.93 88888.00 2015-09-11 02:03:45.000 254 12577.58 93.40 54596.90 88888.00 2015-09-11 02:03:45.125 254 12577.58 93.38 54596.93 88888.00 2015-09-11 02:03:45.250 254 12577.52 93.40 54596.93 88888.00 2015-09-11 02:03:45.375 254 12577.50 93.40 54596.93 88888.00 2015-09-11 02:03:45.500 254 12577.48 93.40 54596.90 88888.00 2015-09-11 02:03:45.625 254 12577.48 93.40 54596.93 88888.00 2015-09-11 02:03:45.750 254 12577.52 93.40 54596.93 88888.00 2015-09-11 02:03:45.875 254 12577.50 93.40 54596.90 88888.00 2015-09-11 02:03:46.000 254 12577.52 93.42 54596.90 88888.00 2015-09-11 02:03:46.125 254 12577.55 93.47 54596.93 88888.00 2015-09-11 02:03:46.250 254 12577.50 93.47 54596.90 88888.00 2015-09-11 02:03:46.375 254 12577.55 93.45 54596.93 88888.00 2015-09-11 02:03:46.500 254 12577.58 93.45 54596.93 88888.00 2015-09-11 02:03:46.625 254 12577.62 93.47 54596.93 88888.00 2015-09-11 02:03:46.750 254 12577.70 93.47 54596.95 88888.00 2015-09-11 02:03:46.875 254 12577.70 93.42 54596.95 88888.00 2015-09-11 02:03:47.000 254 12577.70 93.40 54596.95 88888.00 2015-09-11 02:03:47.125 254 12577.65 93.40 54596.93 88888.00 2015-09-11 02:03:47.250 254 12577.55 93.38 54596.95 88888.00 2015-09-11 02:03:47.375 254 12577.58 93.38 54596.95 88888.00 2015-09-11 02:03:47.500 254 12577.60 93.38 54596.95 88888.00 2015-09-11 02:03:47.625 254 12577.58 93.38 54596.93 88888.00 2015-09-11 02:03:47.750 254 12577.58 93.40 54596.95 88888.00 2015-09-11 02:03:47.875 254 12577.65 93.38 54596.95 88888.00 2015-09-11 02:03:48.000 254 12577.73 93.35 54596.93 88888.00 2015-09-11 02:03:48.125 254 12577.75 93.33 54596.95 88888.00 2015-09-11 02:03:48.250 254 12577.62 93.30 54596.95 88888.00 2015-09-11 02:03:48.375 254 12577.62 93.33 54596.95 88888.00 2015-09-11 02:03:48.500 254 12577.65 93.35 54596.93 88888.00 2015-09-11 02:03:48.625 254 12577.65 93.35 54596.93 88888.00 2015-09-11 02:03:48.750 254 12577.62 93.35 54596.93 88888.00 2015-09-11 02:03:48.875 254 12577.60 93.35 54596.93 88888.00 2015-09-11 02:03:49.000 254 12577.62 93.38 54596.90 88888.00 2015-09-11 02:03:49.125 254 12577.62 93.40 54596.90 88888.00 2015-09-11 02:03:49.250 254 12577.62 93.35 54596.90 88888.00 2015-09-11 02:03:49.375 254 12577.73 93.38 54596.93 88888.00 2015-09-11 02:03:49.500 254 12577.65 93.38 54596.90 88888.00 2015-09-11 02:03:49.625 254 12577.60 93.38 54596.90 88888.00 2015-09-11 02:03:49.750 254 12577.65 93.35 54596.88 88888.00 2015-09-11 02:03:49.875 254 12577.67 93.38 54596.88 88888.00 2015-09-11 02:03:50.000 254 12577.62 93.35 54596.88 88888.00 2015-09-11 02:03:50.125 254 12577.58 93.38 54596.90 88888.00 2015-09-11 02:03:50.250 254 12577.60 93.35 54596.90 88888.00 2015-09-11 02:03:50.375 254 12577.58 93.35 54596.90 88888.00 2015-09-11 02:03:50.500 254 12577.62 93.38 54596.90 88888.00 2015-09-11 02:03:50.625 254 12577.73 93.40 54596.93 88888.00 2015-09-11 02:03:50.750 254 12577.70 93.35 54596.90 88888.00 2015-09-11 02:03:50.875 254 12577.60 93.35 54596.90 88888.00 2015-09-11 02:03:51.000 254 12577.55 93.33 54596.90 88888.00 2015-09-11 02:03:51.125 254 12577.50 93.33 54596.93 88888.00 2015-09-11 02:03:51.250 254 12577.50 93.33 54596.95 88888.00 2015-09-11 02:03:51.375 254 12577.55 93.33 54596.93 88888.00 2015-09-11 02:03:51.500 254 12577.58 93.33 54596.95 88888.00 2015-09-11 02:03:51.625 254 12577.58 93.33 54596.95 88888.00 2015-09-11 02:03:51.750 254 12577.60 93.30 54596.90 88888.00 2015-09-11 02:03:51.875 254 12577.58 93.28 54596.90 88888.00 2015-09-11 02:03:52.000 254 12577.55 93.25 54596.90 88888.00 2015-09-11 02:03:52.125 254 12577.60 93.25 54596.93 88888.00 2015-09-11 02:03:52.250 254 12577.55 93.25 54596.95 88888.00 2015-09-11 02:03:52.375 254 12577.50 93.25 54596.95 88888.00 2015-09-11 02:03:52.500 254 12577.50 93.25 54596.93 88888.00 2015-09-11 02:03:52.625 254 12577.52 93.25 54596.95 88888.00 2015-09-11 02:03:52.750 254 12577.55 93.25 54596.95 88888.00 2015-09-11 02:03:52.875 254 12577.55 93.25 54596.93 88888.00 2015-09-11 02:03:53.000 254 12577.58 93.28 54596.95 88888.00 2015-09-11 02:03:53.125 254 12577.62 93.28 54596.97 88888.00 2015-09-11 02:03:53.250 254 12577.58 93.25 54596.95 88888.00 2015-09-11 02:03:53.375 254 12577.60 93.25 54596.90 88888.00 2015-09-11 02:03:53.500 254 12577.60 93.25 54596.90 88888.00 2015-09-11 02:03:53.625 254 12577.62 93.28 54596.93 88888.00 2015-09-11 02:03:53.750 254 12577.62 93.25 54596.95 88888.00 2015-09-11 02:03:53.875 254 12577.62 93.22 54596.95 88888.00 2015-09-11 02:03:54.000 254 12577.62 93.28 54596.97 88888.00 2015-09-11 02:03:54.125 254 12577.60 93.33 54596.97 88888.00 2015-09-11 02:03:54.250 254 12577.58 93.33 54596.95 88888.00 2015-09-11 02:03:54.375 254 12577.62 93.30 54596.95 88888.00 2015-09-11 02:03:54.500 254 12577.67 93.33 54596.93 88888.00 2015-09-11 02:03:54.625 254 12577.62 93.35 54596.95 88888.00 2015-09-11 02:03:54.750 254 12577.55 93.33 54596.97 88888.00 2015-09-11 02:03:54.875 254 12577.58 93.35 54596.97 88888.00 2015-09-11 02:03:55.000 254 12577.62 93.33 54596.95 88888.00 2015-09-11 02:03:55.125 254 12577.62 93.33 54596.95 88888.00 2015-09-11 02:03:55.250 254 12577.58 93.33 54596.97 88888.00 2015-09-11 02:03:55.375 254 12577.60 93.38 54596.95 88888.00 2015-09-11 02:03:55.500 254 12577.60 93.35 54596.97 88888.00 2015-09-11 02:03:55.625 254 12577.62 93.33 54596.95 88888.00 2015-09-11 02:03:55.750 254 12577.60 93.30 54596.97 88888.00 2015-09-11 02:03:55.875 254 12577.55 93.28 54596.95 88888.00 2015-09-11 02:03:56.000 254 12577.52 93.25 54596.95 88888.00 2015-09-11 02:03:56.125 254 12577.58 93.25 54596.97 88888.00 2015-09-11 02:03:56.250 254 12577.55 93.25 54596.95 88888.00 2015-09-11 02:03:56.375 254 12577.52 93.28 54596.97 88888.00 2015-09-11 02:03:56.500 254 12577.60 93.25 54596.95 88888.00 2015-09-11 02:03:56.625 254 12577.65 93.25 54596.95 88888.00 2015-09-11 02:03:56.750 254 12577.60 93.25 54596.95 88888.00 2015-09-11 02:03:56.875 254 12577.55 93.22 54596.93 88888.00 2015-09-11 02:03:57.000 254 12577.58 93.22 54596.95 88888.00 2015-09-11 02:03:57.125 254 12577.60 93.25 54596.95 88888.00 2015-09-11 02:03:57.250 254 12577.50 93.22 54596.93 88888.00 2015-09-11 02:03:57.375 254 12577.58 93.25 54596.93 88888.00 2015-09-11 02:03:57.500 254 12577.60 93.25 54596.93 88888.00 2015-09-11 02:03:57.625 254 12577.58 93.28 54596.95 88888.00 2015-09-11 02:03:57.750 254 12577.62 93.28 54596.93 88888.00 2015-09-11 02:03:57.875 254 12577.65 93.28 54596.95 88888.00 2015-09-11 02:03:58.000 254 12577.58 93.28 54596.95 88888.00 2015-09-11 02:03:58.125 254 12577.52 93.28 54596.95 88888.00 2015-09-11 02:03:58.250 254 12577.55 93.30 54596.95 88888.00 2015-09-11 02:03:58.375 254 12577.60 93.33 54596.93 88888.00 2015-09-11 02:03:58.500 254 12577.58 93.30 54596.95 88888.00 2015-09-11 02:03:58.625 254 12577.60 93.33 54596.95 88888.00 2015-09-11 02:03:58.750 254 12577.65 93.33 54596.95 88888.00 2015-09-11 02:03:58.875 254 12577.65 93.35 54596.93 88888.00 2015-09-11 02:03:59.000 254 12577.65 93.35 54596.93 88888.00 2015-09-11 02:03:59.125 254 12577.67 93.35 54596.93 88888.00 2015-09-11 02:03:59.250 254 12577.65 93.35 54596.93 88888.00 2015-09-11 02:03:59.375 254 12577.67 93.35 54596.90 88888.00 2015-09-11 02:03:59.500 254 12577.70 93.35 54596.90 88888.00 2015-09-11 02:03:59.625 254 12577.70 93.40 54596.90 88888.00 2015-09-11 02:03:59.750 254 12577.73 93.45 54596.93 88888.00 2015-09-11 02:03:59.875 254 12577.70 93.42 54596.93 88888.00 2015-09-11 02:04:00.000 254 12577.75 93.45 54596.90 88888.00 2015-09-11 02:04:00.125 254 12577.77 93.42 54596.90 88888.00 2015-09-11 02:04:00.250 254 12577.73 93.42 54596.90 88888.00 2015-09-11 02:04:00.375 254 12577.75 93.42 54596.88 88888.00 2015-09-11 02:04:00.500 254 12577.77 93.45 54596.88 88888.00 2015-09-11 02:04:00.625 254 12577.75 93.42 54596.85 88888.00 2015-09-11 02:04:00.750 254 12577.73 93.42 54596.85 88888.00 2015-09-11 02:04:00.875 254 12577.80 93.42 54596.88 88888.00 2015-09-11 02:04:01.000 254 12577.85 93.45 54596.85 88888.00 2015-09-11 02:04:01.125 254 12577.77 93.42 54596.85 88888.00 2015-09-11 02:04:01.250 254 12577.75 93.40 54596.88 88888.00 2015-09-11 02:04:01.375 254 12577.77 93.42 54596.85 88888.00 2015-09-11 02:04:01.500 254 12577.80 93.42 54596.85 88888.00 2015-09-11 02:04:01.625 254 12577.77 93.38 54596.82 88888.00 2015-09-11 02:04:01.750 254 12577.73 93.40 54596.85 88888.00 2015-09-11 02:04:01.875 254 12577.70 93.40 54596.88 88888.00 2015-09-11 02:04:02.000 254 12577.77 93.42 54596.85 88888.00 2015-09-11 02:04:02.125 254 12577.83 93.47 54596.85 88888.00 2015-09-11 02:04:02.250 254 12577.83 93.45 54596.88 88888.00 2015-09-11 02:04:02.375 254 12577.90 93.47 54596.85 88888.00 2015-09-11 02:04:02.500 254 12577.90 93.45 54596.88 88888.00 2015-09-11 02:04:02.625 254 12577.92 93.47 54596.88 88888.00 2015-09-11 02:04:02.750 254 12577.92 93.50 54596.88 88888.00 2015-09-11 02:04:02.875 254 12577.92 93.53 54596.85 88888.00 2015-09-11 02:04:03.000 254 12577.95 93.53 54596.85 88888.00 2015-09-11 02:04:03.125 254 12577.92 93.55 54596.85 88888.00 2015-09-11 02:04:03.250 254 12577.88 93.53 54596.85 88888.00 2015-09-11 02:04:03.375 254 12577.90 93.50 54596.85 88888.00 2015-09-11 02:04:03.500 254 12577.92 93.53 54596.82 88888.00 2015-09-11 02:04:03.625 254 12577.95 93.55 54596.82 88888.00 2015-09-11 02:04:03.750 254 12578.02 93.58 54596.82 88888.00 2015-09-11 02:04:03.875 254 12578.00 93.55 54596.85 88888.00 2015-09-11 02:04:04.000 254 12577.98 93.50 54596.85 88888.00 2015-09-11 02:04:04.125 254 12578.00 93.47 54596.85 88888.00 2015-09-11 02:04:04.250 254 12578.05 93.47 54596.82 88888.00 2015-09-11 02:04:04.375 254 12578.10 93.50 54596.82 88888.00 2015-09-11 02:04:04.500 254 12578.17 93.53 54596.80 88888.00 2015-09-11 02:04:04.625 254 12578.12 93.53 54596.82 88888.00 2015-09-11 02:04:04.750 254 12578.08 93.50 54596.82 88888.00 2015-09-11 02:04:04.875 254 12578.08 93.45 54596.80 88888.00 2015-09-11 02:04:05.000 254 12578.15 93.45 54596.80 88888.00 2015-09-11 02:04:05.125 254 12578.15 93.50 54596.80 88888.00 2015-09-11 02:04:05.250 254 12578.10 93.53 54596.82 88888.00 2015-09-11 02:04:05.375 254 12578.15 93.53 54596.80 88888.00 2015-09-11 02:04:05.500 254 12578.17 93.53 54596.80 88888.00 2015-09-11 02:04:05.625 254 12578.17 93.53 54596.80 88888.00 2015-09-11 02:04:05.750 254 12578.25 93.53 54596.80 88888.00 2015-09-11 02:04:05.875 254 12578.30 93.53 54596.80 88888.00 2015-09-11 02:04:06.000 254 12578.25 93.53 54596.80 88888.00 2015-09-11 02:04:06.125 254 12578.20 93.53 54596.80 88888.00 2015-09-11 02:04:06.250 254 12578.20 93.50 54596.80 88888.00 2015-09-11 02:04:06.375 254 12578.25 93.50 54596.80 88888.00 2015-09-11 02:04:06.500 254 12578.23 93.50 54596.82 88888.00 2015-09-11 02:04:06.625 254 12578.17 93.50 54596.80 88888.00 2015-09-11 02:04:06.750 254 12578.17 93.45 54596.78 88888.00 2015-09-11 02:04:06.875 254 12578.20 93.45 54596.78 88888.00 2015-09-11 02:04:07.000 254 12578.25 93.45 54596.78 88888.00 2015-09-11 02:04:07.125 254 12578.20 93.42 54596.80 88888.00 2015-09-11 02:04:07.250 254 12578.10 93.42 54596.82 88888.00 2015-09-11 02:04:07.375 254 12578.10 93.42 54596.80 88888.00 2015-09-11 02:04:07.500 254 12578.15 93.42 54596.80 88888.00 2015-09-11 02:04:07.625 254 12578.12 93.42 54596.80 88888.00 2015-09-11 02:04:07.750 254 12578.05 93.40 54596.80 88888.00 2015-09-11 02:04:07.875 254 12578.02 93.42 54596.80 88888.00 2015-09-11 02:04:08.000 254 12578.05 93.42 54596.78 88888.00 2015-09-11 02:04:08.125 254 12578.12 93.42 54596.78 88888.00 2015-09-11 02:04:08.250 254 12578.10 93.42 54596.78 88888.00 2015-09-11 02:04:08.375 254 12578.12 93.40 54596.75 88888.00 2015-09-11 02:04:08.500 254 12578.10 93.40 54596.78 88888.00 2015-09-11 02:04:08.625 254 12578.08 93.42 54596.80 88888.00 2015-09-11 02:04:08.750 254 12578.08 93.42 54596.80 88888.00 2015-09-11 02:04:08.875 254 12578.02 93.40 54596.80 88888.00 2015-09-11 02:04:09.000 254 12578.00 93.42 54596.80 88888.00 2015-09-11 02:04:09.125 254 12578.05 93.45 54596.82 88888.00 2015-09-11 02:04:09.250 254 12578.08 93.42 54596.80 88888.00 2015-09-11 02:04:09.375 254 12578.10 93.42 54596.78 88888.00 2015-09-11 02:04:09.500 254 12578.08 93.42 54596.78 88888.00 2015-09-11 02:04:09.625 254 12578.10 93.45 54596.80 88888.00 2015-09-11 02:04:09.750 254 12578.12 93.45 54596.78 88888.00 2015-09-11 02:04:09.875 254 12578.10 93.45 54596.78 88888.00 2015-09-11 02:04:10.000 254 12578.12 93.50 54596.78 88888.00 2015-09-11 02:04:10.125 254 12578.12 93.53 54596.78 88888.00 2015-09-11 02:04:10.250 254 12578.10 93.53 54596.80 88888.00 2015-09-11 02:04:10.375 254 12578.20 93.55 54596.80 88888.00 2015-09-11 02:04:10.500 254 12578.23 93.55 54596.80 88888.00 2015-09-11 02:04:10.625 254 12578.20 93.55 54596.80 88888.00 2015-09-11 02:04:10.750 254 12578.23 93.55 54596.80 88888.00 2015-09-11 02:04:10.875 254 12578.25 93.50 54596.78 88888.00 2015-09-11 02:04:11.000 254 12578.27 93.47 54596.78 88888.00 2015-09-11 02:04:11.125 254 12578.27 93.50 54596.80 88888.00 2015-09-11 02:04:11.250 254 12578.25 93.50 54596.80 88888.00 2015-09-11 02:04:11.375 254 12578.25 93.47 54596.78 88888.00 2015-09-11 02:04:11.500 254 12578.20 93.47 54596.80 88888.00 2015-09-11 02:04:11.625 254 12578.23 93.47 54596.82 88888.00 2015-09-11 02:04:11.750 254 12578.20 93.45 54596.80 88888.00 2015-09-11 02:04:11.875 254 12578.17 93.45 54596.78 88888.00 2015-09-11 02:04:12.000 254 12578.17 93.42 54596.78 88888.00 2015-09-11 02:04:12.125 254 12578.20 93.40 54596.80 88888.00 2015-09-11 02:04:12.250 254 12578.15 93.40 54596.80 88888.00 2015-09-11 02:04:12.375 254 12578.20 93.40 54596.78 88888.00 2015-09-11 02:04:12.500 254 12578.25 93.40 54596.78 88888.00 2015-09-11 02:04:12.625 254 12578.17 93.40 54596.78 88888.00 2015-09-11 02:04:12.750 254 12578.15 93.35 54596.75 88888.00 2015-09-11 02:04:12.875 254 12578.17 93.35 54596.78 88888.00 2015-09-11 02:04:13.000 254 12578.20 93.35 54596.78 88888.00 2015-09-11 02:04:13.125 254 12578.20 93.40 54596.80 88888.00 2015-09-11 02:04:13.250 254 12578.20 93.40 54596.80 88888.00 2015-09-11 02:04:13.375 254 12578.27 93.40 54596.78 88888.00 2015-09-11 02:04:13.500 254 12578.20 93.42 54596.80 88888.00 2015-09-11 02:04:13.625 254 12578.20 93.40 54596.80 88888.00 2015-09-11 02:04:13.750 254 12578.25 93.40 54596.78 88888.00 2015-09-11 02:04:13.875 254 12578.27 93.42 54596.78 88888.00 2015-09-11 02:04:14.000 254 12578.27 93.42 54596.75 88888.00 2015-09-11 02:04:14.125 254 12578.30 93.42 54596.78 88888.00 2015-09-11 02:04:14.250 254 12578.30 93.42 54596.75 88888.00 2015-09-11 02:04:14.375 254 12578.35 93.42 54596.78 88888.00 2015-09-11 02:04:14.500 254 12578.33 93.42 54596.78 88888.00 2015-09-11 02:04:14.625 254 12578.33 93.45 54596.75 88888.00 2015-09-11 02:04:14.750 254 12578.33 93.45 54596.75 88888.00 2015-09-11 02:04:14.875 254 12578.25 93.47 54596.78 88888.00 2015-09-11 02:04:15.000 254 12578.27 93.45 54596.78 88888.00 2015-09-11 02:04:15.125 254 12578.33 93.45 54596.78 88888.00 2015-09-11 02:04:15.250 254 12578.30 93.45 54596.75 88888.00 2015-09-11 02:04:15.375 254 12578.35 93.42 54596.75 88888.00 2015-09-11 02:04:15.500 254 12578.40 93.42 54596.75 88888.00 2015-09-11 02:04:15.625 254 12578.40 93.45 54596.80 88888.00 2015-09-11 02:04:15.750 254 12578.42 93.45 54596.78 88888.00 2015-09-11 02:04:15.875 254 12578.40 93.45 54596.78 88888.00 2015-09-11 02:04:16.000 254 12578.38 93.45 54596.75 88888.00 2015-09-11 02:04:16.125 254 12578.35 93.45 54596.78 88888.00 2015-09-11 02:04:16.250 254 12578.30 93.45 54596.75 88888.00 2015-09-11 02:04:16.375 254 12578.35 93.47 54596.75 88888.00 2015-09-11 02:04:16.500 254 12578.38 93.47 54596.78 88888.00 2015-09-11 02:04:16.625 254 12578.40 93.45 54596.78 88888.00 2015-09-11 02:04:16.750 254 12578.38 93.45 54596.78 88888.00 2015-09-11 02:04:16.875 254 12578.35 93.45 54596.78 88888.00 2015-09-11 02:04:17.000 254 12578.38 93.42 54596.75 88888.00 2015-09-11 02:04:17.125 254 12578.38 93.42 54596.75 88888.00 2015-09-11 02:04:17.250 254 12578.35 93.42 54596.75 88888.00 2015-09-11 02:04:17.375 254 12578.30 93.45 54596.75 88888.00 2015-09-11 02:04:17.500 254 12578.23 93.42 54596.78 88888.00 2015-09-11 02:04:17.625 254 12578.23 93.42 54596.75 88888.00 2015-09-11 02:04:17.750 254 12578.20 93.42 54596.75 88888.00 2015-09-11 02:04:17.875 254 12578.23 93.42 54596.75 88888.00 2015-09-11 02:04:18.000 254 12578.25 93.42 54596.72 88888.00 2015-09-11 02:04:18.125 254 12578.30 93.47 54596.75 88888.00 2015-09-11 02:04:18.250 254 12578.30 93.45 54596.75 88888.00 2015-09-11 02:04:18.375 254 12578.33 93.47 54596.75 88888.00 2015-09-11 02:04:18.500 254 12578.25 93.47 54596.72 88888.00 2015-09-11 02:04:18.625 254 12578.23 93.47 54596.75 88888.00 2015-09-11 02:04:18.750 254 12578.27 93.45 54596.75 88888.00 2015-09-11 02:04:18.875 254 12578.27 93.47 54596.78 88888.00 2015-09-11 02:04:19.000 254 12578.25 93.50 54596.75 88888.00 2015-09-11 02:04:19.125 254 12578.27 93.50 54596.75 88888.00 2015-09-11 02:04:19.250 254 12578.33 93.50 54596.78 88888.00 2015-09-11 02:04:19.375 254 12578.40 93.47 54596.75 88888.00 2015-09-11 02:04:19.500 254 12578.38 93.50 54596.72 88888.00 2015-09-11 02:04:19.625 254 12578.38 93.53 54596.72 88888.00 2015-09-11 02:04:19.750 254 12578.42 93.53 54596.75 88888.00 2015-09-11 02:04:19.875 254 12578.42 93.53 54596.75 88888.00 2015-09-11 02:04:20.000 254 12578.45 93.50 54596.72 88888.00 2015-09-11 02:04:20.125 254 12578.45 93.53 54596.72 88888.00 2015-09-11 02:04:20.250 254 12578.42 93.47 54596.75 88888.00 2015-09-11 02:04:20.375 254 12578.42 93.47 54596.70 88888.00 2015-09-11 02:04:20.500 254 12578.45 93.47 54596.70 88888.00 2015-09-11 02:04:20.625 254 12578.50 93.47 54596.70 88888.00 2015-09-11 02:04:20.750 254 12578.45 93.47 54596.70 88888.00 2015-09-11 02:04:20.875 254 12578.40 93.50 54596.70 88888.00 2015-09-11 02:04:21.000 254 12578.40 93.50 54596.72 88888.00 2015-09-11 02:04:21.125 254 12578.48 93.50 54596.75 88888.00 2015-09-11 02:04:21.250 254 12578.48 93.50 54596.72 88888.00 2015-09-11 02:04:21.375 254 12578.50 93.50 54596.70 88888.00 2015-09-11 02:04:21.500 254 12578.45 93.53 54596.70 88888.00 2015-09-11 02:04:21.625 254 12578.45 93.53 54596.70 88888.00 2015-09-11 02:04:21.750 254 12578.45 93.55 54596.70 88888.00 2015-09-11 02:04:21.875 254 12578.42 93.53 54596.70 88888.00 2015-09-11 02:04:22.000 254 12578.48 93.50 54596.68 88888.00 2015-09-11 02:04:22.125 254 12578.52 93.50 54596.68 88888.00 2015-09-11 02:04:22.250 254 12578.50 93.53 54596.70 88888.00 2015-09-11 02:04:22.375 254 12578.58 93.58 54596.70 88888.00 2015-09-11 02:04:22.500 254 12578.60 93.55 54596.70 88888.00 2015-09-11 02:04:22.625 254 12578.58 93.53 54596.70 88888.00 2015-09-11 02:04:22.750 254 12578.58 93.53 54596.70 88888.00 2015-09-11 02:04:22.875 254 12578.58 93.53 54596.70 88888.00 2015-09-11 02:04:23.000 254 12578.60 93.55 54596.70 88888.00 2015-09-11 02:04:23.125 254 12578.62 93.55 54596.70 88888.00 2015-09-11 02:04:23.250 254 12578.62 93.55 54596.70 88888.00 2015-09-11 02:04:23.375 254 12578.65 93.55 54596.70 88888.00 2015-09-11 02:04:23.500 254 12578.60 93.55 54596.70 88888.00 2015-09-11 02:04:23.625 254 12578.62 93.55 54596.72 88888.00 2015-09-11 02:04:23.750 254 12578.67 93.55 54596.70 88888.00 2015-09-11 02:04:23.875 254 12578.62 93.53 54596.72 88888.00 2015-09-11 02:04:24.000 254 12578.67 93.53 54596.72 88888.00 2015-09-11 02:04:24.125 254 12578.67 93.58 54596.72 88888.00 2015-09-11 02:04:24.250 254 12578.62 93.53 54596.72 88888.00 2015-09-11 02:04:24.375 254 12578.65 93.58 54596.70 88888.00 2015-09-11 02:04:24.500 254 12578.60 93.58 54596.70 88888.00 2015-09-11 02:04:24.625 254 12578.70 93.58 54596.68 88888.00 2015-09-11 02:04:24.750 254 12578.77 93.58 54596.70 88888.00 2015-09-11 02:04:24.875 254 12578.75 93.62 54596.72 88888.00 2015-09-11 02:04:25.000 254 12578.77 93.62 54596.72 88888.00 2015-09-11 02:04:25.125 254 12578.75 93.65 54596.72 88888.00 2015-09-11 02:04:25.250 254 12578.70 93.62 54596.70 88888.00 2015-09-11 02:04:25.375 254 12578.67 93.65 54596.70 88888.00 2015-09-11 02:04:25.500 254 12578.70 93.65 54596.70 88888.00 2015-09-11 02:04:25.625 254 12578.77 93.67 54596.68 88888.00 2015-09-11 02:04:25.750 254 12578.77 93.70 54596.68 88888.00 2015-09-11 02:04:25.875 254 12578.73 93.70 54596.70 88888.00 2015-09-11 02:04:26.000 254 12578.73 93.72 54596.68 88888.00 2015-09-11 02:04:26.125 254 12578.77 93.75 54596.65 88888.00 2015-09-11 02:04:26.250 254 12578.77 93.78 54596.68 88888.00 2015-09-11 02:04:26.375 254 12578.80 93.80 54596.68 88888.00 2015-09-11 02:04:26.500 254 12578.75 93.80 54596.68 88888.00 2015-09-11 02:04:26.625 254 12578.83 93.83 54596.68 88888.00 2015-09-11 02:04:26.750 254 12578.92 93.83 54596.68 88888.00 2015-09-11 02:04:26.875 254 12578.92 93.80 54596.68 88888.00 2015-09-11 02:04:27.000 254 12578.92 93.80 54596.65 88888.00 2015-09-11 02:04:27.125 254 12578.90 93.80 54596.68 88888.00 2015-09-11 02:04:27.250 254 12578.92 93.80 54596.70 88888.00 2015-09-11 02:04:27.375 254 12578.95 93.78 54596.65 88888.00 2015-09-11 02:04:27.500 254 12578.90 93.78 54596.65 88888.00 2015-09-11 02:04:27.625 254 12578.90 93.78 54596.62 88888.00 2015-09-11 02:04:27.750 254 12578.80 93.78 54596.65 88888.00 2015-09-11 02:04:27.875 254 12578.80 93.80 54596.68 88888.00 2015-09-11 02:04:28.000 254 12578.80 93.75 54596.68 88888.00 2015-09-11 02:04:28.125 254 12578.83 93.78 54596.65 88888.00 2015-09-11 02:04:28.250 254 12578.83 93.72 54596.65 88888.00 2015-09-11 02:04:28.375 254 12578.88 93.75 54596.62 88888.00 2015-09-11 02:04:28.500 254 12578.92 93.75 54596.62 88888.00 2015-09-11 02:04:28.625 254 12578.92 93.75 54596.62 88888.00 2015-09-11 02:04:28.750 254 12578.92 93.75 54596.60 88888.00 2015-09-11 02:04:28.875 254 12578.88 93.72 54596.60 88888.00 2015-09-11 02:04:29.000 254 12578.85 93.72 54596.60 88888.00 2015-09-11 02:04:29.125 254 12578.85 93.72 54596.60 88888.00 2015-09-11 02:04:29.250 254 12578.90 93.72 54596.60 88888.00 2015-09-11 02:04:29.375 254 12579.00 93.78 54596.57 88888.00 2015-09-11 02:04:29.500 254 12579.10 93.80 54596.57 88888.00 2015-09-11 02:04:29.625 254 12579.08 93.83 54596.57 88888.00 2015-09-11 02:04:29.750 254 12579.08 93.83 54596.57 88888.00 2015-09-11 02:04:29.875 254 12579.00 93.83 54596.55 88888.00 2015-09-11 02:04:30.000 254 12579.05 93.85 54596.55 88888.00 2015-09-11 02:04:30.125 254 12579.12 93.88 54596.55 88888.00 2015-09-11 02:04:30.250 254 12579.10 93.85 54596.57 88888.00 2015-09-11 02:04:30.375 254 12579.08 93.90 54596.57 88888.00 2015-09-11 02:04:30.500 254 12579.10 93.90 54596.55 88888.00 2015-09-11 02:04:30.625 254 12579.12 93.90 54596.55 88888.00 2015-09-11 02:04:30.750 254 12579.15 93.90 54596.57 88888.00 2015-09-11 02:04:30.875 254 12579.20 93.88 54596.60 88888.00 2015-09-11 02:04:31.000 254 12579.23 93.90 54596.57 88888.00 2015-09-11 02:04:31.125 254 12579.20 93.90 54596.60 88888.00 2015-09-11 02:04:31.250 254 12579.10 93.85 54596.60 88888.00 2015-09-11 02:04:31.375 254 12579.08 93.88 54596.60 88888.00 2015-09-11 02:04:31.500 254 12579.05 93.90 54596.62 88888.00 2015-09-11 02:04:31.625 254 12579.12 93.90 54596.62 88888.00 2015-09-11 02:04:31.750 254 12579.17 93.85 54596.60 88888.00 2015-09-11 02:04:31.875 254 12579.15 93.85 54596.57 88888.00 2015-09-11 02:04:32.000 254 12579.12 93.83 54596.55 88888.00 2015-09-11 02:04:32.125 254 12579.17 93.80 54596.57 88888.00 2015-09-11 02:04:32.250 254 12579.12 93.78 54596.57 88888.00 2015-09-11 02:04:32.375 254 12579.12 93.80 54596.57 88888.00 2015-09-11 02:04:32.500 254 12579.17 93.78 54596.57 88888.00 2015-09-11 02:04:32.625 254 12579.17 93.75 54596.57 88888.00 2015-09-11 02:04:32.750 254 12579.17 93.75 54596.57 88888.00 2015-09-11 02:04:32.875 254 12579.20 93.75 54596.57 88888.00 2015-09-11 02:04:33.000 254 12579.23 93.72 54596.55 88888.00 2015-09-11 02:04:33.125 254 12579.23 93.72 54596.55 88888.00 2015-09-11 02:04:33.250 254 12579.23 93.75 54596.60 88888.00 2015-09-11 02:04:33.375 254 12579.20 93.72 54596.57 88888.00 2015-09-11 02:04:33.500 254 12579.15 93.75 54596.62 88888.00 2015-09-11 02:04:33.625 254 12579.15 93.72 54596.62 88888.00 2015-09-11 02:04:33.750 254 12579.23 93.70 54596.57 88888.00 2015-09-11 02:04:33.875 254 12579.30 93.72 54596.57 88888.00 2015-09-11 02:04:34.000 254 12579.27 93.72 54596.57 88888.00 2015-09-11 02:04:34.125 254 12579.25 93.75 54596.60 88888.00 2015-09-11 02:04:34.250 254 12579.25 93.78 54596.65 88888.00 2015-09-11 02:04:34.375 254 12579.27 93.78 54596.68 88888.00 2015-09-11 02:04:34.500 254 12579.23 93.83 54596.65 88888.00 2015-09-11 02:04:34.625 254 12579.23 93.80 54596.68 88888.00 2015-09-11 02:04:34.750 254 12579.30 93.78 54596.65 88888.00 2015-09-11 02:04:34.875 254 12579.33 93.78 54596.60 88888.00 2015-09-11 02:04:35.000 254 12579.27 93.78 54596.60 88888.00 2015-09-11 02:04:35.125 254 12579.23 93.83 54596.62 88888.00 2015-09-11 02:04:35.250 254 12579.23 93.80 54596.65 88888.00 2015-09-11 02:04:35.375 254 12579.27 93.83 54596.62 88888.00 2015-09-11 02:04:35.500 254 12579.30 93.80 54596.62 88888.00 2015-09-11 02:04:35.625 254 12579.23 93.83 54596.62 88888.00 2015-09-11 02:04:35.750 254 12579.25 93.83 54596.65 88888.00 2015-09-11 02:04:35.875 254 12579.25 93.80 54596.65 88888.00 2015-09-11 02:04:36.000 254 12579.20 93.75 54596.65 88888.00 2015-09-11 02:04:36.125 254 12579.20 93.72 54596.62 88888.00 2015-09-11 02:04:36.250 254 12579.20 93.72 54596.65 88888.00 2015-09-11 02:04:36.375 254 12579.25 93.75 54596.65 88888.00 2015-09-11 02:04:36.500 254 12579.27 93.75 54596.62 88888.00 2015-09-11 02:04:36.625 254 12579.23 93.75 54596.62 88888.00 2015-09-11 02:04:36.750 254 12579.15 93.72 54596.65 88888.00 2015-09-11 02:04:36.875 254 12579.10 93.70 54596.62 88888.00 2015-09-11 02:04:37.000 254 12579.10 93.65 54596.65 88888.00 2015-09-11 02:04:37.125 254 12579.17 93.70 54596.65 88888.00 2015-09-11 02:04:37.250 254 12579.17 93.70 54596.68 88888.00 2015-09-11 02:04:37.375 254 12579.17 93.70 54596.68 88888.00 2015-09-11 02:04:37.500 254 12579.15 93.67 54596.65 88888.00 2015-09-11 02:04:37.625 254 12579.15 93.62 54596.65 88888.00 2015-09-11 02:04:37.750 254 12579.12 93.65 54596.68 88888.00 2015-09-11 02:04:37.875 254 12579.17 93.70 54596.68 88888.00 2015-09-11 02:04:38.000 254 12579.15 93.67 54596.65 88888.00 2015-09-11 02:04:38.125 254 12579.12 93.67 54596.70 88888.00 2015-09-11 02:04:38.250 254 12579.05 93.70 54596.68 88888.00 2015-09-11 02:04:38.375 254 12579.12 93.72 54596.70 88888.00 2015-09-11 02:04:38.500 254 12579.17 93.75 54596.70 88888.00 2015-09-11 02:04:38.625 254 12579.20 93.72 54596.70 88888.00 2015-09-11 02:04:38.750 254 12579.23 93.75 54596.70 88888.00 2015-09-11 02:04:38.875 254 12579.20 93.75 54596.68 88888.00 2015-09-11 02:04:39.000 254 12579.17 93.78 54596.65 88888.00 2015-09-11 02:04:39.125 254 12579.12 93.78 54596.68 88888.00 2015-09-11 02:04:39.250 254 12579.05 93.78 54596.65 88888.00 2015-09-11 02:04:39.375 254 12579.12 93.78 54596.68 88888.00 2015-09-11 02:04:39.500 254 12579.17 93.78 54596.68 88888.00 2015-09-11 02:04:39.625 254 12579.15 93.80 54596.70 88888.00 2015-09-11 02:04:39.750 254 12579.12 93.80 54596.68 88888.00 2015-09-11 02:04:39.875 254 12579.12 93.83 54596.70 88888.00 2015-09-11 02:04:40.000 254 12579.17 93.83 54596.70 88888.00 2015-09-11 02:04:40.125 254 12579.17 93.80 54596.70 88888.00 2015-09-11 02:04:40.250 254 12579.12 93.78 54596.68 88888.00 2015-09-11 02:04:40.375 254 12579.12 93.83 54596.68 88888.00 2015-09-11 02:04:40.500 254 12579.10 93.80 54596.68 88888.00 2015-09-11 02:04:40.625 254 12579.10 93.80 54596.65 88888.00 2015-09-11 02:04:40.750 254 12579.10 93.83 54596.65 88888.00 2015-09-11 02:04:40.875 254 12579.12 93.83 54596.68 88888.00 2015-09-11 02:04:41.000 254 12579.17 93.83 54596.68 88888.00 2015-09-11 02:04:41.125 254 12579.17 93.80 54596.70 88888.00 2015-09-11 02:04:41.250 254 12579.05 93.80 54596.70 88888.00 2015-09-11 02:04:41.375 254 12579.05 93.83 54596.70 88888.00 2015-09-11 02:04:41.500 254 12579.05 93.83 54596.65 88888.00 2015-09-11 02:04:41.625 254 12579.10 93.80 54596.68 88888.00 2015-09-11 02:04:41.750 254 12579.08 93.83 54596.68 88888.00 2015-09-11 02:04:41.875 254 12579.00 93.80 54596.68 88888.00 2015-09-11 02:04:42.000 254 12579.02 93.80 54596.65 88888.00 2015-09-11 02:04:42.125 254 12579.02 93.83 54596.65 88888.00 2015-09-11 02:04:42.250 254 12579.02 93.83 54596.70 88888.00 2015-09-11 02:04:42.375 254 12579.08 93.80 54596.70 88888.00 2015-09-11 02:04:42.500 254 12579.08 93.80 54596.70 88888.00 2015-09-11 02:04:42.625 254 12579.10 93.80 54596.70 88888.00 2015-09-11 02:04:42.750 254 12579.10 93.80 54596.70 88888.00 2015-09-11 02:04:42.875 254 12579.05 93.83 54596.70 88888.00 2015-09-11 02:04:43.000 254 12579.05 93.88 54596.70 88888.00 2015-09-11 02:04:43.125 254 12579.05 93.88 54596.72 88888.00 2015-09-11 02:04:43.250 254 12579.02 93.90 54596.70 88888.00 2015-09-11 02:04:43.375 254 12579.08 93.90 54596.70 88888.00 2015-09-11 02:04:43.500 254 12579.12 93.88 54596.68 88888.00 2015-09-11 02:04:43.625 254 12579.10 93.88 54596.70 88888.00 2015-09-11 02:04:43.750 254 12579.08 93.88 54596.70 88888.00 2015-09-11 02:04:43.875 254 12579.08 93.88 54596.70 88888.00 2015-09-11 02:04:44.000 254 12579.20 93.88 54596.70 88888.00 2015-09-11 02:04:44.125 254 12579.25 93.85 54596.70 88888.00 2015-09-11 02:04:44.250 254 12579.15 93.85 54596.70 88888.00 2015-09-11 02:04:44.375 254 12579.17 93.85 54596.68 88888.00 2015-09-11 02:04:44.500 254 12579.23 93.83 54596.70 88888.00 2015-09-11 02:04:44.625 254 12579.30 93.88 54596.70 88888.00 2015-09-11 02:04:44.750 254 12579.27 93.88 54596.70 88888.00 2015-09-11 02:04:44.875 254 12579.17 93.85 54596.70 88888.00 2015-09-11 02:04:45.000 254 12579.17 93.85 54596.68 88888.00 2015-09-11 02:04:45.125 254 12579.20 93.83 54596.68 88888.00 2015-09-11 02:04:45.250 254 12579.17 93.80 54596.70 88888.00 2015-09-11 02:04:45.375 254 12579.23 93.80 54596.68 88888.00 2015-09-11 02:04:45.500 254 12579.23 93.80 54596.68 88888.00 2015-09-11 02:04:45.625 254 12579.20 93.83 54596.70 88888.00 2015-09-11 02:04:45.750 254 12579.25 93.85 54596.70 88888.00 2015-09-11 02:04:45.875 254 12579.27 93.83 54596.70 88888.00 2015-09-11 02:04:46.000 254 12579.27 93.80 54596.68 88888.00 2015-09-11 02:04:46.125 254 12579.27 93.80 54596.70 88888.00 2015-09-11 02:04:46.250 254 12579.25 93.75 54596.70 88888.00 2015-09-11 02:04:46.375 254 12579.30 93.78 54596.70 88888.00 2015-09-11 02:04:46.500 254 12579.27 93.80 54596.70 88888.00 2015-09-11 02:04:46.625 254 12579.25 93.83 54596.70 88888.00 2015-09-11 02:04:46.750 254 12579.23 93.78 54596.68 88888.00 2015-09-11 02:04:46.875 254 12579.27 93.78 54596.68 88888.00 2015-09-11 02:04:47.000 254 12579.30 93.80 54596.70 88888.00 2015-09-11 02:04:47.125 254 12579.30 93.83 54596.70 88888.00 2015-09-11 02:04:47.250 254 12579.30 93.80 54596.68 88888.00 2015-09-11 02:04:47.375 254 12579.30 93.78 54596.70 88888.00 2015-09-11 02:04:47.500 254 12579.25 93.78 54596.72 88888.00 2015-09-11 02:04:47.625 254 12579.23 93.75 54596.70 88888.00 2015-09-11 02:04:47.750 254 12579.23 93.75 54596.70 88888.00 2015-09-11 02:04:47.875 254 12579.20 93.78 54596.70 88888.00 2015-09-11 02:04:48.000 254 12579.20 93.75 54596.68 88888.00 2015-09-11 02:04:48.125 254 12579.25 93.75 54596.70 88888.00 2015-09-11 02:04:48.250 254 12579.27 93.75 54596.70 88888.00 2015-09-11 02:04:48.375 254 12579.30 93.75 54596.72 88888.00 2015-09-11 02:04:48.500 254 12579.30 93.78 54596.72 88888.00 2015-09-11 02:04:48.625 254 12579.33 93.75 54596.70 88888.00 2015-09-11 02:04:48.750 254 12579.42 93.80 54596.68 88888.00 2015-09-11 02:04:48.875 254 12579.45 93.75 54596.68 88888.00 2015-09-11 02:04:49.000 254 12579.48 93.75 54596.70 88888.00 2015-09-11 02:04:49.125 254 12579.48 93.75 54596.68 88888.00 2015-09-11 02:04:49.250 254 12579.45 93.72 54596.70 88888.00 2015-09-11 02:04:49.375 254 12579.40 93.72 54596.70 88888.00 2015-09-11 02:04:49.500 254 12579.38 93.72 54596.70 88888.00 2015-09-11 02:04:49.625 254 12579.42 93.75 54596.68 88888.00 2015-09-11 02:04:49.750 254 12579.48 93.75 54596.68 88888.00 2015-09-11 02:04:49.875 254 12579.50 93.72 54596.68 88888.00 2015-09-11 02:04:50.000 254 12579.52 93.75 54596.68 88888.00 2015-09-11 02:04:50.125 254 12579.48 93.80 54596.70 88888.00 2015-09-11 02:04:50.250 254 12579.42 93.78 54596.70 88888.00 2015-09-11 02:04:50.375 254 12579.45 93.80 54596.72 88888.00 2015-09-11 02:04:50.500 254 12579.50 93.80 54596.72 88888.00 2015-09-11 02:04:50.625 254 12579.48 93.72 54596.75 88888.00 2015-09-11 02:04:50.750 254 12579.40 93.75 54596.72 88888.00 2015-09-11 02:04:50.875 254 12579.40 93.75 54596.72 88888.00 2015-09-11 02:04:51.000 254 12579.42 93.75 54596.72 88888.00 2015-09-11 02:04:51.125 254 12579.38 93.75 54596.75 88888.00 2015-09-11 02:04:51.250 254 12579.35 93.72 54596.75 88888.00 2015-09-11 02:04:51.375 254 12579.38 93.72 54596.75 88888.00 2015-09-11 02:04:51.500 254 12579.38 93.72 54596.72 88888.00 2015-09-11 02:04:51.625 254 12579.40 93.72 54596.72 88888.00 2015-09-11 02:04:51.750 254 12579.40 93.70 54596.75 88888.00 2015-09-11 02:04:51.875 254 12579.35 93.67 54596.78 88888.00 2015-09-11 02:04:52.000 254 12579.38 93.65 54596.75 88888.00 2015-09-11 02:04:52.125 254 12579.38 93.62 54596.75 88888.00 2015-09-11 02:04:52.250 254 12579.38 93.60 54596.75 88888.00 2015-09-11 02:04:52.375 254 12579.40 93.62 54596.72 88888.00 2015-09-11 02:04:52.500 254 12579.38 93.67 54596.72 88888.00 2015-09-11 02:04:52.625 254 12579.35 93.67 54596.75 88888.00 2015-09-11 02:04:52.750 254 12579.35 93.65 54596.75 88888.00 2015-09-11 02:04:52.875 254 12579.38 93.62 54596.72 88888.00 2015-09-11 02:04:53.000 254 12579.38 93.65 54596.70 88888.00 2015-09-11 02:04:53.125 254 12579.38 93.62 54596.72 88888.00 2015-09-11 02:04:53.250 254 12579.38 93.65 54596.75 88888.00 2015-09-11 02:04:53.375 254 12579.40 93.62 54596.72 88888.00 2015-09-11 02:04:53.500 254 12579.38 93.65 54596.72 88888.00 2015-09-11 02:04:53.625 254 12579.38 93.65 54596.72 88888.00 2015-09-11 02:04:53.750 254 12579.27 93.62 54596.72 88888.00 2015-09-11 02:04:53.875 254 12579.27 93.62 54596.75 88888.00 2015-09-11 02:04:54.000 254 12579.30 93.65 54596.75 88888.00 2015-09-11 02:04:54.125 254 12579.35 93.65 54596.75 88888.00 2015-09-11 02:04:54.250 254 12579.30 93.67 54596.75 88888.00 2015-09-11 02:04:54.375 254 12579.30 93.67 54596.78 88888.00 2015-09-11 02:04:54.500 254 12579.35 93.65 54596.78 88888.00 2015-09-11 02:04:54.625 254 12579.33 93.62 54596.75 88888.00 2015-09-11 02:04:54.750 254 12579.38 93.60 54596.75 88888.00 2015-09-11 02:04:54.875 254 12579.35 93.62 54596.75 88888.00 2015-09-11 02:04:55.000 254 12579.42 93.62 54596.75 88888.00 2015-09-11 02:04:55.125 254 12579.42 93.60 54596.78 88888.00 2015-09-11 02:04:55.250 254 12579.40 93.62 54596.80 88888.00 2015-09-11 02:04:55.375 254 12579.40 93.60 54596.78 88888.00 2015-09-11 02:04:55.500 254 12579.40 93.62 54596.78 88888.00 2015-09-11 02:04:55.625 254 12579.35 93.60 54596.78 88888.00 2015-09-11 02:04:55.750 254 12579.38 93.58 54596.75 88888.00 2015-09-11 02:04:55.875 254 12579.35 93.58 54596.75 88888.00 2015-09-11 02:04:56.000 254 12579.35 93.55 54596.72 88888.00 2015-09-11 02:04:56.125 254 12579.35 93.55 54596.75 88888.00 2015-09-11 02:04:56.250 254 12579.30 93.53 54596.75 88888.00 2015-09-11 02:04:56.375 254 12579.33 93.50 54596.78 88888.00 2015-09-11 02:04:56.500 254 12579.33 93.53 54596.78 88888.00 2015-09-11 02:04:56.625 254 12579.33 93.55 54596.78 88888.00 2015-09-11 02:04:56.750 254 12579.30 93.55 54596.78 88888.00 2015-09-11 02:04:56.875 254 12579.33 93.53 54596.78 88888.00 2015-09-11 02:04:57.000 254 12579.38 93.50 54596.78 88888.00 2015-09-11 02:04:57.125 254 12579.38 93.53 54596.78 88888.00 2015-09-11 02:04:57.250 254 12579.27 93.55 54596.78 88888.00 2015-09-11 02:04:57.375 254 12579.27 93.55 54596.80 88888.00 2015-09-11 02:04:57.500 254 12579.33 93.55 54596.78 88888.00 2015-09-11 02:04:57.625 254 12579.40 93.58 54596.78 88888.00 2015-09-11 02:04:57.750 254 12579.40 93.60 54596.78 88888.00 2015-09-11 02:04:57.875 254 12579.35 93.60 54596.78 88888.00 2015-09-11 02:04:58.000 254 12579.38 93.58 54596.78 88888.00 2015-09-11 02:04:58.125 254 12579.42 93.60 54596.78 88888.00 2015-09-11 02:04:58.250 254 12579.38 93.62 54596.80 88888.00 2015-09-11 02:04:58.375 254 12579.40 93.65 54596.78 88888.00 2015-09-11 02:04:58.500 254 12579.45 93.65 54596.78 88888.00 2015-09-11 02:04:58.625 254 12579.48 93.62 54596.78 88888.00 2015-09-11 02:04:58.750 254 12579.50 93.62 54596.80 88888.00 2015-09-11 02:04:58.875 254 12579.48 93.65 54596.80 88888.00 2015-09-11 02:04:59.000 254 12579.45 93.62 54596.80 88888.00 2015-09-11 02:04:59.125 254 12579.40 93.65 54596.80 88888.00 2015-09-11 02:04:59.250 254 12579.33 93.67 54596.82 88888.00 2015-09-11 02:04:59.375 254 12579.35 93.65 54596.80 88888.00 2015-09-11 02:04:59.500 254 12579.42 93.67 54596.82 88888.00 2015-09-11 02:04:59.625 254 12579.45 93.65 54596.85 88888.00 2015-09-11 02:04:59.750 254 12579.42 93.62 54596.82 88888.00 2015-09-11 02:04:59.875 254 12579.42 93.62 54596.80 88888.00 2015-09-11 02:05:00.000 254 12579.48 93.60 54596.80 88888.00 2015-09-11 02:05:00.125 254 12579.45 93.55 54596.80 88888.00 2015-09-11 02:05:00.250 254 12579.38 93.58 54596.78 88888.00 2015-09-11 02:05:00.375 254 12579.38 93.60 54596.78 88888.00 2015-09-11 02:05:00.500 254 12579.38 93.58 54596.80 88888.00 2015-09-11 02:05:00.625 254 12579.38 93.55 54596.80 88888.00 2015-09-11 02:05:00.750 254 12579.42 93.55 54596.82 88888.00 2015-09-11 02:05:00.875 254 12579.35 93.55 54596.80 88888.00 2015-09-11 02:05:01.000 254 12579.30 93.53 54596.80 88888.00 2015-09-11 02:05:01.125 254 12579.30 93.53 54596.80 88888.00 2015-09-11 02:05:01.250 254 12579.30 93.50 54596.80 88888.00 2015-09-11 02:05:01.375 254 12579.30 93.50 54596.80 88888.00 2015-09-11 02:05:01.500 254 12579.25 93.50 54596.78 88888.00 2015-09-11 02:05:01.625 254 12579.25 93.50 54596.78 88888.00 2015-09-11 02:05:01.750 254 12579.27 93.50 54596.78 88888.00 2015-09-11 02:05:01.875 254 12579.27 93.53 54596.80 88888.00 2015-09-11 02:05:02.000 254 12579.30 93.53 54596.78 88888.00 2015-09-11 02:05:02.125 254 12579.30 93.50 54596.80 88888.00 2015-09-11 02:05:02.250 254 12579.35 93.47 54596.78 88888.00 2015-09-11 02:05:02.375 254 12579.40 93.50 54596.78 88888.00 2015-09-11 02:05:02.500 254 12579.42 93.53 54596.80 88888.00 2015-09-11 02:05:02.625 254 12579.48 93.53 54596.75 88888.00 2015-09-11 02:05:02.750 254 12579.50 93.53 54596.75 88888.00 2015-09-11 02:05:02.875 254 12579.50 93.53 54596.78 88888.00 2015-09-11 02:05:03.000 254 12579.58 93.53 54596.75 88888.00 2015-09-11 02:05:03.125 254 12579.58 93.53 54596.78 88888.00 2015-09-11 02:05:03.250 254 12579.60 93.53 54596.78 88888.00 2015-09-11 02:05:03.375 254 12579.62 93.55 54596.78 88888.00 2015-09-11 02:05:03.500 254 12579.62 93.55 54596.75 88888.00 2015-09-11 02:05:03.625 254 12579.60 93.53 54596.78 88888.00 2015-09-11 02:05:03.750 254 12579.60 93.53 54596.78 88888.00 2015-09-11 02:05:03.875 254 12579.50 93.55 54596.78 88888.00 2015-09-11 02:05:04.000 254 12579.45 93.53 54596.78 88888.00 2015-09-11 02:05:04.125 254 12579.50 93.53 54596.78 88888.00 2015-09-11 02:05:04.250 254 12579.55 93.45 54596.80 88888.00 2015-09-11 02:05:04.375 254 12579.58 93.47 54596.78 88888.00 2015-09-11 02:05:04.500 254 12579.52 93.50 54596.78 88888.00 2015-09-11 02:05:04.625 254 12579.48 93.50 54596.80 88888.00 2015-09-11 02:05:04.750 254 12579.52 93.50 54596.78 88888.00 2015-09-11 02:05:04.875 254 12579.52 93.53 54596.78 88888.00 2015-09-11 02:05:05.000 254 12579.52 93.53 54596.78 88888.00 2015-09-11 02:05:05.125 254 12579.50 93.53 54596.78 88888.00 2015-09-11 02:05:05.250 254 12579.42 93.47 54596.75 88888.00 2015-09-11 02:05:05.375 254 12579.45 93.47 54596.78 88888.00 2015-09-11 02:05:05.500 254 12579.45 93.50 54596.78 88888.00 2015-09-11 02:05:05.625 254 12579.42 93.47 54596.78 88888.00 2015-09-11 02:05:05.750 254 12579.38 93.45 54596.78 88888.00 2015-09-11 02:05:05.875 254 12579.45 93.45 54596.78 88888.00 2015-09-11 02:05:06.000 254 12579.48 93.47 54596.78 88888.00 2015-09-11 02:05:06.125 254 12579.48 93.53 54596.78 88888.00 2015-09-11 02:05:06.250 254 12579.45 93.55 54596.80 88888.00 2015-09-11 02:05:06.375 254 12579.50 93.53 54596.80 88888.00 2015-09-11 02:05:06.500 254 12579.50 93.50 54596.80 88888.00 2015-09-11 02:05:06.625 254 12579.55 93.47 54596.80 88888.00 2015-09-11 02:05:06.750 254 12579.50 93.47 54596.78 88888.00 2015-09-11 02:05:06.875 254 12579.55 93.45 54596.80 88888.00 2015-09-11 02:05:07.000 254 12579.52 93.40 54596.80 88888.00 2015-09-11 02:05:07.125 254 12579.52 93.42 54596.80 88888.00 2015-09-11 02:05:07.250 254 12579.52 93.42 54596.80 88888.00 2015-09-11 02:05:07.375 254 12579.50 93.42 54596.75 88888.00 2015-09-11 02:05:07.500 254 12579.52 93.42 54596.75 88888.00 2015-09-11 02:05:07.625 254 12579.55 93.42 54596.78 88888.00 2015-09-11 02:05:07.750 254 12579.58 93.42 54596.80 88888.00 2015-09-11 02:05:07.875 254 12579.65 93.42 54596.80 88888.00 2015-09-11 02:05:08.000 254 12579.75 93.38 54596.78 88888.00 2015-09-11 02:05:08.125 254 12579.77 93.35 54596.78 88888.00 2015-09-11 02:05:08.250 254 12579.70 93.35 54596.78 88888.00 2015-09-11 02:05:08.375 254 12579.75 93.35 54596.78 88888.00 2015-09-11 02:05:08.500 254 12579.73 93.35 54596.78 88888.00 2015-09-11 02:05:08.625 254 12579.75 93.35 54596.78 88888.00 2015-09-11 02:05:08.750 254 12579.75 93.38 54596.80 88888.00 2015-09-11 02:05:08.875 254 12579.75 93.38 54596.80 88888.00 2015-09-11 02:05:09.000 254 12579.75 93.33 54596.78 88888.00 2015-09-11 02:05:09.125 254 12579.73 93.35 54596.78 88888.00 2015-09-11 02:05:09.250 254 12579.70 93.35 54596.80 88888.00 2015-09-11 02:05:09.375 254 12579.73 93.38 54596.80 88888.00 2015-09-11 02:05:09.500 254 12579.80 93.35 54596.78 88888.00 2015-09-11 02:05:09.625 254 12579.85 93.38 54596.80 88888.00 2015-09-11 02:05:09.750 254 12579.83 93.38 54596.78 88888.00 2015-09-11 02:05:09.875 254 12579.77 93.38 54596.80 88888.00 2015-09-11 02:05:10.000 254 12579.75 93.35 54596.78 88888.00 2015-09-11 02:05:10.125 254 12579.75 93.35 54596.78 88888.00 2015-09-11 02:05:10.250 254 12579.70 93.35 54596.80 88888.00 2015-09-11 02:05:10.375 254 12579.62 93.33 54596.80 88888.00 2015-09-11 02:05:10.500 254 12579.62 93.30 54596.78 88888.00 2015-09-11 02:05:10.625 254 12579.67 93.28 54596.80 88888.00 2015-09-11 02:05:10.750 254 12579.67 93.25 54596.78 88888.00 2015-09-11 02:05:10.875 254 12579.62 93.28 54596.80 88888.00 2015-09-11 02:05:11.000 254 12579.58 93.25 54596.80 88888.00 2015-09-11 02:05:11.125 254 12579.55 93.25 54596.80 88888.00 2015-09-11 02:05:11.250 254 12579.55 93.22 54596.80 88888.00 2015-09-11 02:05:11.375 254 12579.58 93.20 54596.80 88888.00 2015-09-11 02:05:11.500 254 12579.52 93.20 54596.80 88888.00 2015-09-11 02:05:11.625 254 12579.48 93.22 54596.82 88888.00 2015-09-11 02:05:11.750 254 12579.50 93.20 54596.82 88888.00 2015-09-11 02:05:11.875 254 12579.55 93.20 54596.82 88888.00 2015-09-11 02:05:12.000 254 12579.62 93.15 54596.80 88888.00 2015-09-11 02:05:12.125 254 12579.65 93.12 54596.80 88888.00 2015-09-11 02:05:12.250 254 12579.58 93.10 54596.80 88888.00 2015-09-11 02:05:12.375 254 12579.62 93.15 54596.80 88888.00 2015-09-11 02:05:12.500 254 12579.65 93.15 54596.82 88888.00 2015-09-11 02:05:12.625 254 12579.62 93.12 54596.82 88888.00 2015-09-11 02:05:12.750 254 12579.62 93.15 54596.80 88888.00 2015-09-11 02:05:12.875 254 12579.65 93.17 54596.80 88888.00 2015-09-11 02:05:13.000 254 12579.67 93.17 54596.80 88888.00 2015-09-11 02:05:13.125 254 12579.62 93.17 54596.82 88888.00 2015-09-11 02:05:13.250 254 12579.58 93.17 54596.82 88888.00 2015-09-11 02:05:13.375 254 12579.60 93.17 54596.85 88888.00 2015-09-11 02:05:13.500 254 12579.58 93.17 54596.85 88888.00 2015-09-11 02:05:13.625 254 12579.58 93.17 54596.80 88888.00 2015-09-11 02:05:13.750 254 12579.65 93.17 54596.80 88888.00 2015-09-11 02:05:13.875 254 12579.65 93.15 54596.80 88888.00 2015-09-11 02:05:14.000 254 12579.60 93.17 54596.78 88888.00 2015-09-11 02:05:14.125 254 12579.65 93.22 54596.80 88888.00 2015-09-11 02:05:14.250 254 12579.70 93.25 54596.80 88888.00 2015-09-11 02:05:14.375 254 12579.73 93.25 54596.82 88888.00 2015-09-11 02:05:14.500 254 12579.75 93.25 54596.85 88888.00 2015-09-11 02:05:14.625 254 12579.75 93.25 54596.85 88888.00 2015-09-11 02:05:14.750 254 12579.73 93.22 54596.82 88888.00 2015-09-11 02:05:14.875 254 12579.73 93.22 54596.85 88888.00 2015-09-11 02:05:15.000 254 12579.67 93.20 54596.82 88888.00 2015-09-11 02:05:15.125 254 12579.67 93.20 54596.85 88888.00 2015-09-11 02:05:15.250 254 12579.77 93.17 54596.85 88888.00 2015-09-11 02:05:15.375 254 12579.83 93.17 54596.82 88888.00 2015-09-11 02:05:15.500 254 12579.77 93.17 54596.82 88888.00 2015-09-11 02:05:15.625 254 12579.73 93.15 54596.82 88888.00 2015-09-11 02:05:15.750 254 12579.67 93.15 54596.85 88888.00 2015-09-11 02:05:15.875 254 12579.62 93.12 54596.85 88888.00 2015-09-11 02:05:16.000 254 12579.60 93.10 54596.82 88888.00 2015-09-11 02:05:16.125 254 12579.55 93.08 54596.82 88888.00 2015-09-11 02:05:16.250 254 12579.50 93.00 54596.85 88888.00 2015-09-11 02:05:16.375 254 12579.52 93.03 54596.85 88888.00 2015-09-11 02:05:16.500 254 12579.52 93.05 54596.85 88888.00 2015-09-11 02:05:16.625 254 12579.52 93.05 54596.85 88888.00 2015-09-11 02:05:16.750 254 12579.50 93.05 54596.85 88888.00 2015-09-11 02:05:16.875 254 12579.42 93.05 54596.85 88888.00 2015-09-11 02:05:17.000 254 12579.45 93.03 54596.85 88888.00 2015-09-11 02:05:17.125 254 12579.52 93.03 54596.88 88888.00 2015-09-11 02:05:17.250 254 12579.52 93.00 54596.88 88888.00 2015-09-11 02:05:17.375 254 12579.52 93.03 54596.88 88888.00 2015-09-11 02:05:17.500 254 12579.52 93.05 54596.85 88888.00 2015-09-11 02:05:17.625 254 12579.55 93.03 54596.85 88888.00 2015-09-11 02:05:17.750 254 12579.52 93.03 54596.85 88888.00 2015-09-11 02:05:17.875 254 12579.55 93.03 54596.85 88888.00 2015-09-11 02:05:18.000 254 12579.55 93.00 54596.85 88888.00 2015-09-11 02:05:18.125 254 12579.52 93.03 54596.82 88888.00 2015-09-11 02:05:18.250 254 12579.50 93.00 54596.85 88888.00 2015-09-11 02:05:18.375 254 12579.52 93.00 54596.82 88888.00 2015-09-11 02:05:18.500 254 12579.50 93.03 54596.85 88888.00 2015-09-11 02:05:18.625 254 12579.52 93.03 54596.85 88888.00 2015-09-11 02:05:18.750 254 12579.50 93.03 54596.85 88888.00 2015-09-11 02:05:18.875 254 12579.50 93.03 54596.82 88888.00 2015-09-11 02:05:19.000 254 12579.52 93.03 54596.82 88888.00 2015-09-11 02:05:19.125 254 12579.62 93.00 54596.82 88888.00 2015-09-11 02:05:19.250 254 12579.60 93.00 54596.85 88888.00 2015-09-11 02:05:19.375 254 12579.65 93.03 54596.88 88888.00 2015-09-11 02:05:19.500 254 12579.60 93.03 54596.88 88888.00 2015-09-11 02:05:19.625 254 12579.55 93.00 54596.85 88888.00 2015-09-11 02:05:19.750 254 12579.48 92.97 54596.85 88888.00 2015-09-11 02:05:19.875 254 12579.42 92.97 54596.88 88888.00 2015-09-11 02:05:20.000 254 12579.40 93.00 54596.85 88888.00 2015-09-11 02:05:20.125 254 12579.42 92.95 54596.82 88888.00 2015-09-11 02:05:20.250 254 12579.48 92.95 54596.85 88888.00 2015-09-11 02:05:20.375 254 12579.58 92.95 54596.88 88888.00 2015-09-11 02:05:20.500 254 12579.60 92.95 54596.88 88888.00 2015-09-11 02:05:20.625 254 12579.58 92.90 54596.85 88888.00 2015-09-11 02:05:20.750 254 12579.52 92.90 54596.85 88888.00 2015-09-11 02:05:20.875 254 12579.48 92.92 54596.85 88888.00 2015-09-11 02:05:21.000 254 12579.50 92.95 54596.82 88888.00 2015-09-11 02:05:21.125 254 12579.50 92.95 54596.85 88888.00 2015-09-11 02:05:21.250 254 12579.50 92.95 54596.85 88888.00 2015-09-11 02:05:21.375 254 12579.52 92.95 54596.85 88888.00 2015-09-11 02:05:21.500 254 12579.58 92.92 54596.85 88888.00 2015-09-11 02:05:21.625 254 12579.52 92.95 54596.85 88888.00 2015-09-11 02:05:21.750 254 12579.50 92.92 54596.82 88888.00 2015-09-11 02:05:21.875 254 12579.58 92.97 54596.82 88888.00 2015-09-11 02:05:22.000 254 12579.60 92.97 54596.82 88888.00 2015-09-11 02:05:22.125 254 12579.60 92.97 54596.85 88888.00 2015-09-11 02:05:22.250 254 12579.60 92.95 54596.82 88888.00 2015-09-11 02:05:22.375 254 12579.67 92.95 54596.82 88888.00 2015-09-11 02:05:22.500 254 12579.67 92.97 54596.85 88888.00 2015-09-11 02:05:22.625 254 12579.65 92.97 54596.82 88888.00 2015-09-11 02:05:22.750 254 12579.62 93.00 54596.85 88888.00 2015-09-11 02:05:22.875 254 12579.65 92.97 54596.82 88888.00 2015-09-11 02:05:23.000 254 12579.73 92.97 54596.82 88888.00 2015-09-11 02:05:23.125 254 12579.70 93.00 54596.80 88888.00 2015-09-11 02:05:23.250 254 12579.62 92.97 54596.82 88888.00 2015-09-11 02:05:23.375 254 12579.67 92.97 54596.82 88888.00 2015-09-11 02:05:23.500 254 12579.67 93.00 54596.82 88888.00 2015-09-11 02:05:23.625 254 12579.70 93.00 54596.82 88888.00 2015-09-11 02:05:23.750 254 12579.67 93.00 54596.82 88888.00 2015-09-11 02:05:23.875 254 12579.62 93.03 54596.82 88888.00 2015-09-11 02:05:24.000 254 12579.62 93.00 54596.82 88888.00 2015-09-11 02:05:24.125 254 12579.67 92.95 54596.82 88888.00 2015-09-11 02:05:24.250 254 12579.73 92.92 54596.80 88888.00 2015-09-11 02:05:24.375 254 12579.73 92.95 54596.78 88888.00 2015-09-11 02:05:24.500 254 12579.73 92.92 54596.75 88888.00 2015-09-11 02:05:24.625 254 12579.70 92.90 54596.78 88888.00 2015-09-11 02:05:24.750 254 12579.70 92.92 54596.78 88888.00 2015-09-11 02:05:24.875 254 12579.73 92.95 54596.80 88888.00 2015-09-11 02:05:25.000 254 12579.67 92.95 54596.78 88888.00 2015-09-11 02:05:25.125 254 12579.67 92.97 54596.80 88888.00 2015-09-11 02:05:25.250 254 12579.65 92.97 54596.80 88888.00 2015-09-11 02:05:25.375 254 12579.65 92.95 54596.80 88888.00 2015-09-11 02:05:25.500 254 12579.67 92.95 54596.80 88888.00 2015-09-11 02:05:25.625 254 12579.62 92.90 54596.80 88888.00 2015-09-11 02:05:25.750 254 12579.62 92.92 54596.82 88888.00 2015-09-11 02:05:25.875 254 12579.62 92.92 54596.80 88888.00 2015-09-11 02:05:26.000 254 12579.60 92.90 54596.80 88888.00 2015-09-11 02:05:26.125 254 12579.52 92.90 54596.82 88888.00 2015-09-11 02:05:26.250 254 12579.60 92.90 54596.82 88888.00 2015-09-11 02:05:26.375 254 12579.70 92.92 54596.82 88888.00 2015-09-11 02:05:26.500 254 12579.67 92.97 54596.80 88888.00 2015-09-11 02:05:26.625 254 12579.65 92.95 54596.78 88888.00 2015-09-11 02:05:26.750 254 12579.67 92.92 54596.78 88888.00 2015-09-11 02:05:26.875 254 12579.62 92.90 54596.78 88888.00 2015-09-11 02:05:27.000 254 12579.60 92.90 54596.78 88888.00 2015-09-11 02:05:27.125 254 12579.62 92.90 54596.80 88888.00 2015-09-11 02:05:27.250 254 12579.60 92.90 54596.80 88888.00 2015-09-11 02:05:27.375 254 12579.65 92.88 54596.78 88888.00 2015-09-11 02:05:27.500 254 12579.73 92.85 54596.78 88888.00 2015-09-11 02:05:27.625 254 12579.73 92.85 54596.80 88888.00 2015-09-11 02:05:27.750 254 12579.67 92.88 54596.78 88888.00 2015-09-11 02:05:27.875 254 12579.67 92.88 54596.80 88888.00 2015-09-11 02:05:28.000 254 12579.75 92.90 54596.78 88888.00 2015-09-11 02:05:28.125 254 12579.77 92.90 54596.78 88888.00 2015-09-11 02:05:28.250 254 12579.73 92.85 54596.80 88888.00 2015-09-11 02:05:28.375 254 12579.77 92.85 54596.78 88888.00 2015-09-11 02:05:28.500 254 12579.75 92.85 54596.78 88888.00 2015-09-11 02:05:28.625 254 12579.73 92.88 54596.78 88888.00 2015-09-11 02:05:28.750 254 12579.70 92.88 54596.78 88888.00 2015-09-11 02:05:28.875 254 12579.70 92.88 54596.80 88888.00 2015-09-11 02:05:29.000 254 12579.75 92.85 54596.75 88888.00 2015-09-11 02:05:29.125 254 12579.75 92.83 54596.78 88888.00 2015-09-11 02:05:29.250 254 12579.70 92.83 54596.75 88888.00 2015-09-11 02:05:29.375 254 12579.73 92.85 54596.75 88888.00 2015-09-11 02:05:29.500 254 12579.75 92.88 54596.75 88888.00 2015-09-11 02:05:29.625 254 12579.75 92.85 54596.75 88888.00 2015-09-11 02:05:29.750 254 12579.70 92.85 54596.78 88888.00 2015-09-11 02:05:29.875 254 12579.70 92.88 54596.75 88888.00 2015-09-11 02:05:30.000 254 12579.65 92.90 54596.78 88888.00 2015-09-11 02:05:30.125 254 12579.62 92.88 54596.80 88888.00 2015-09-11 02:05:30.250 254 12579.67 92.88 54596.78 88888.00 2015-09-11 02:05:30.375 254 12579.73 92.90 54596.78 88888.00 2015-09-11 02:05:30.500 254 12579.67 92.90 54596.78 88888.00 2015-09-11 02:05:30.625 254 12579.67 92.88 54596.78 88888.00 2015-09-11 02:05:30.750 254 12579.67 92.88 54596.78 88888.00 2015-09-11 02:05:30.875 254 12579.62 92.85 54596.78 88888.00 2015-09-11 02:05:31.000 254 12579.60 92.83 54596.78 88888.00 2015-09-11 02:05:31.125 254 12579.62 92.83 54596.80 88888.00 2015-09-11 02:05:31.250 254 12579.60 92.83 54596.80 88888.00 2015-09-11 02:05:31.375 254 12579.55 92.80 54596.80 88888.00 2015-09-11 02:05:31.500 254 12579.55 92.80 54596.80 88888.00 2015-09-11 02:05:31.625 254 12579.52 92.78 54596.78 88888.00 2015-09-11 02:05:31.750 254 12579.58 92.75 54596.78 88888.00 2015-09-11 02:05:31.875 254 12579.58 92.75 54596.80 88888.00 2015-09-11 02:05:32.000 254 12579.50 92.75 54596.78 88888.00 2015-09-11 02:05:32.125 254 12579.55 92.75 54596.80 88888.00 2015-09-11 02:05:32.250 254 12579.55 92.72 54596.80 88888.00 2015-09-11 02:05:32.375 254 12579.58 92.72 54596.80 88888.00 2015-09-11 02:05:32.500 254 12579.52 92.72 54596.80 88888.00 2015-09-11 02:05:32.625 254 12579.58 92.70 54596.80 88888.00 2015-09-11 02:05:32.750 254 12579.62 92.70 54596.78 88888.00 2015-09-11 02:05:32.875 254 12579.62 92.72 54596.78 88888.00 2015-09-11 02:05:33.000 254 12579.67 92.75 54596.78 88888.00 2015-09-11 02:05:33.125 254 12579.73 92.75 54596.78 88888.00 2015-09-11 02:05:33.250 254 12579.75 92.72 54596.78 88888.00 2015-09-11 02:05:33.375 254 12579.75 92.78 54596.78 88888.00 2015-09-11 02:05:33.500 254 12579.67 92.75 54596.78 88888.00 2015-09-11 02:05:33.625 254 12579.70 92.72 54596.78 88888.00 2015-09-11 02:05:33.750 254 12579.70 92.72 54596.78 88888.00 2015-09-11 02:05:33.875 254 12579.77 92.78 54596.80 88888.00 2015-09-11 02:05:34.000 254 12579.77 92.80 54596.78 88888.00 2015-09-11 02:05:34.125 254 12579.80 92.78 54596.78 88888.00 2015-09-11 02:05:34.250 254 12579.70 92.75 54596.80 88888.00 2015-09-11 02:05:34.375 254 12579.70 92.78 54596.78 88888.00 2015-09-11 02:05:34.500 254 12579.70 92.78 54596.75 88888.00 2015-09-11 02:05:34.625 254 12579.73 92.78 54596.75 88888.00 2015-09-11 02:05:34.750 254 12579.80 92.78 54596.75 88888.00 2015-09-11 02:05:34.875 254 12579.83 92.78 54596.75 88888.00 2015-09-11 02:05:35.000 254 12579.83 92.78 54596.75 88888.00 2015-09-11 02:05:35.125 254 12579.83 92.75 54596.75 88888.00 2015-09-11 02:05:35.250 254 12579.75 92.72 54596.75 88888.00 2015-09-11 02:05:35.375 254 12579.77 92.72 54596.72 88888.00 2015-09-11 02:05:35.500 254 12579.77 92.72 54596.72 88888.00 2015-09-11 02:05:35.625 254 12579.75 92.75 54596.75 88888.00 2015-09-11 02:05:35.750 254 12579.70 92.72 54596.78 88888.00 2015-09-11 02:05:35.875 254 12579.70 92.67 54596.78 88888.00 2015-09-11 02:05:36.000 254 12579.67 92.70 54596.75 88888.00 2015-09-11 02:05:36.125 254 12579.67 92.67 54596.75 88888.00 2015-09-11 02:05:36.250 254 12579.65 92.65 54596.80 88888.00 2015-09-11 02:05:36.375 254 12579.67 92.67 54596.80 88888.00 2015-09-11 02:05:36.500 254 12579.62 92.67 54596.78 88888.00 2015-09-11 02:05:36.625 254 12579.65 92.67 54596.75 88888.00 2015-09-11 02:05:36.750 254 12579.67 92.70 54596.78 88888.00 2015-09-11 02:05:36.875 254 12579.65 92.67 54596.80 88888.00 2015-09-11 02:05:37.000 254 12579.60 92.65 54596.78 88888.00 2015-09-11 02:05:37.125 254 12579.60 92.65 54596.78 88888.00 2015-09-11 02:05:37.250 254 12579.62 92.65 54596.78 88888.00 2015-09-11 02:05:37.375 254 12579.67 92.65 54596.78 88888.00 2015-09-11 02:05:37.500 254 12579.62 92.65 54596.78 88888.00 2015-09-11 02:05:37.625 254 12579.65 92.67 54596.78 88888.00 2015-09-11 02:05:37.750 254 12579.62 92.67 54596.78 88888.00 2015-09-11 02:05:37.875 254 12579.67 92.70 54596.75 88888.00 2015-09-11 02:05:38.000 254 12579.73 92.72 54596.75 88888.00 2015-09-11 02:05:38.125 254 12579.73 92.78 54596.78 88888.00 2015-09-11 02:05:38.250 254 12579.70 92.75 54596.75 88888.00 2015-09-11 02:05:38.375 254 12579.75 92.78 54596.78 88888.00 2015-09-11 02:05:38.500 254 12579.75 92.75 54596.78 88888.00 2015-09-11 02:05:38.625 254 12579.73 92.78 54596.78 88888.00 2015-09-11 02:05:38.750 254 12579.67 92.78 54596.78 88888.00 2015-09-11 02:05:38.875 254 12579.70 92.78 54596.78 88888.00 2015-09-11 02:05:39.000 254 12579.73 92.78 54596.78 88888.00 2015-09-11 02:05:39.125 254 12579.70 92.78 54596.75 88888.00 2015-09-11 02:05:39.250 254 12579.73 92.80 54596.78 88888.00 2015-09-11 02:05:39.375 254 12579.77 92.80 54596.78 88888.00 2015-09-11 02:05:39.500 254 12579.80 92.80 54596.78 88888.00 2015-09-11 02:05:39.625 254 12579.77 92.78 54596.75 88888.00 2015-09-11 02:05:39.750 254 12579.73 92.75 54596.75 88888.00 2015-09-11 02:05:39.875 254 12579.77 92.78 54596.72 88888.00 2015-09-11 02:05:40.000 254 12579.83 92.75 54596.72 88888.00 2015-09-11 02:05:40.125 254 12579.80 92.72 54596.75 88888.00 2015-09-11 02:05:40.250 254 12579.80 92.67 54596.72 88888.00 2015-09-11 02:05:40.375 254 12579.85 92.67 54596.70 88888.00 2015-09-11 02:05:40.500 254 12579.88 92.70 54596.72 88888.00 2015-09-11 02:05:40.625 254 12579.85 92.70 54596.72 88888.00 2015-09-11 02:05:40.750 254 12579.85 92.65 54596.72 88888.00 2015-09-11 02:05:40.875 254 12579.88 92.65 54596.70 88888.00 2015-09-11 02:05:41.000 254 12579.85 92.60 54596.72 88888.00 2015-09-11 02:05:41.125 254 12579.85 92.60 54596.72 88888.00 2015-09-11 02:05:41.250 254 12579.80 92.60 54596.75 88888.00 2015-09-11 02:05:41.375 254 12579.85 92.62 54596.75 88888.00 2015-09-11 02:05:41.500 254 12579.83 92.62 54596.75 88888.00 2015-09-11 02:05:41.625 254 12579.88 92.62 54596.72 88888.00 2015-09-11 02:05:41.750 254 12579.90 92.60 54596.72 88888.00 2015-09-11 02:05:41.875 254 12579.90 92.55 54596.72 88888.00 2015-09-11 02:05:42.000 254 12579.88 92.53 54596.72 88888.00 2015-09-11 02:05:42.125 254 12579.90 92.58 54596.70 88888.00 2015-09-11 02:05:42.250 254 12579.95 92.60 54596.70 88888.00 2015-09-11 02:05:42.375 254 12580.00 92.62 54596.70 88888.00 2015-09-11 02:05:42.500 254 12579.98 92.58 54596.68 88888.00 2015-09-11 02:05:42.625 254 12580.00 92.58 54596.68 88888.00 2015-09-11 02:05:42.750 254 12579.95 92.60 54596.68 88888.00 2015-09-11 02:05:42.875 254 12579.95 92.67 54596.70 88888.00 2015-09-11 02:05:43.000 254 12579.98 92.67 54596.68 88888.00 2015-09-11 02:05:43.125 254 12579.98 92.65 54596.70 88888.00 2015-09-11 02:05:43.250 254 12579.98 92.65 54596.68 88888.00 2015-09-11 02:05:43.375 254 12579.98 92.67 54596.68 88888.00 2015-09-11 02:05:43.500 254 12579.98 92.70 54596.70 88888.00 2015-09-11 02:05:43.625 254 12580.00 92.70 54596.68 88888.00 2015-09-11 02:05:43.750 254 12580.08 92.70 54596.70 88888.00 2015-09-11 02:05:43.875 254 12580.12 92.67 54596.70 88888.00 2015-09-11 02:05:44.000 254 12580.08 92.70 54596.68 88888.00 2015-09-11 02:05:44.125 254 12580.10 92.70 54596.68 88888.00 2015-09-11 02:05:44.250 254 12580.08 92.67 54596.68 88888.00 2015-09-11 02:05:44.375 254 12580.05 92.65 54596.65 88888.00 2015-09-11 02:05:44.500 254 12580.10 92.65 54596.65 88888.00 2015-09-11 02:05:44.625 254 12580.12 92.67 54596.62 88888.00 2015-09-11 02:05:44.750 254 12580.10 92.67 54596.62 88888.00 2015-09-11 02:05:44.875 254 12580.10 92.67 54596.62 88888.00 2015-09-11 02:05:45.000 254 12580.08 92.67 54596.62 88888.00 2015-09-11 02:05:45.125 254 12580.05 92.65 54596.62 88888.00 2015-09-11 02:05:45.250 254 12580.02 92.62 54596.65 88888.00 2015-09-11 02:05:45.375 254 12580.05 92.65 54596.65 88888.00 2015-09-11 02:05:45.500 254 12580.05 92.62 54596.65 88888.00 2015-09-11 02:05:45.625 254 12580.08 92.60 54596.65 88888.00 2015-09-11 02:05:45.750 254 12580.00 92.60 54596.68 88888.00 2015-09-11 02:05:45.875 254 12580.02 92.55 54596.65 88888.00 2015-09-11 02:05:46.000 254 12580.08 92.60 54596.62 88888.00 2015-09-11 02:05:46.125 254 12580.10 92.62 54596.65 88888.00 2015-09-11 02:05:46.250 254 12580.17 92.60 54596.68 88888.00 2015-09-11 02:05:46.375 254 12580.12 92.62 54596.68 88888.00 2015-09-11 02:05:46.500 254 12580.02 92.65 54596.65 88888.00 2015-09-11 02:05:46.625 254 12580.02 92.65 54596.65 88888.00 2015-09-11 02:05:46.750 254 12580.08 92.65 54596.65 88888.00 2015-09-11 02:05:46.875 254 12580.10 92.65 54596.70 88888.00 2015-09-11 02:05:47.000 254 12580.08 92.62 54596.68 88888.00 2015-09-11 02:05:47.125 254 12580.05 92.65 54596.65 88888.00 2015-09-11 02:05:47.250 254 12580.05 92.67 54596.70 88888.00 2015-09-11 02:05:47.375 254 12580.10 92.70 54596.65 88888.00 2015-09-11 02:05:47.500 254 12580.12 92.70 54596.68 88888.00 2015-09-11 02:05:47.625 254 12580.08 92.75 54596.65 88888.00 2015-09-11 02:05:47.750 254 12580.05 92.75 54596.68 88888.00 2015-09-11 02:05:47.875 254 12580.02 92.75 54596.68 88888.00 2015-09-11 02:05:48.000 254 12580.10 92.70 54596.65 88888.00 2015-09-11 02:05:48.125 254 12580.15 92.70 54596.68 88888.00 2015-09-11 02:05:48.250 254 12580.10 92.70 54596.68 88888.00 2015-09-11 02:05:48.375 254 12580.08 92.70 54596.68 88888.00 2015-09-11 02:05:48.500 254 12580.10 92.72 54596.68 88888.00 2015-09-11 02:05:48.625 254 12580.15 92.70 54596.65 88888.00 2015-09-11 02:05:48.750 254 12580.17 92.70 54596.65 88888.00 2015-09-11 02:05:48.875 254 12580.15 92.70 54596.68 88888.00 2015-09-11 02:05:49.000 254 12580.12 92.72 54596.65 88888.00 2015-09-11 02:05:49.125 254 12580.10 92.72 54596.65 88888.00 2015-09-11 02:05:49.250 254 12580.05 92.70 54596.68 88888.00 2015-09-11 02:05:49.375 254 12580.08 92.70 54596.65 88888.00 2015-09-11 02:05:49.500 254 12580.08 92.72 54596.65 88888.00 2015-09-11 02:05:49.625 254 12580.08 92.72 54596.68 88888.00 2015-09-11 02:05:49.750 254 12580.05 92.72 54596.68 88888.00 2015-09-11 02:05:49.875 254 12580.05 92.72 54596.65 88888.00 2015-09-11 02:05:50.000 254 12580.12 92.70 54596.65 88888.00 2015-09-11 02:05:50.125 254 12580.08 92.70 54596.68 88888.00 2015-09-11 02:05:50.250 254 12580.00 92.65 54596.68 88888.00 2015-09-11 02:05:50.375 254 12580.02 92.65 54596.68 88888.00 2015-09-11 02:05:50.500 254 12580.00 92.60 54596.68 88888.00 2015-09-11 02:05:50.625 254 12579.98 92.62 54596.68 88888.00 2015-09-11 02:05:50.750 254 12579.95 92.60 54596.65 88888.00 2015-09-11 02:05:50.875 254 12579.95 92.58 54596.68 88888.00 2015-09-11 02:05:51.000 254 12579.92 92.58 54596.65 88888.00 2015-09-11 02:05:51.125 254 12579.98 92.58 54596.62 88888.00 2015-09-11 02:05:51.250 254 12579.98 92.58 54596.68 88888.00 2015-09-11 02:05:51.375 254 12579.95 92.60 54596.68 88888.00 2015-09-11 02:05:51.500 254 12579.92 92.55 54596.68 88888.00 2015-09-11 02:05:51.625 254 12579.92 92.55 54596.70 88888.00 2015-09-11 02:05:51.750 254 12579.92 92.55 54596.70 88888.00 2015-09-11 02:05:51.875 254 12579.92 92.58 54596.68 88888.00 2015-09-11 02:05:52.000 254 12579.98 92.55 54596.68 88888.00 2015-09-11 02:05:52.125 254 12579.98 92.55 54596.68 88888.00 2015-09-11 02:05:52.250 254 12579.90 92.53 54596.65 88888.00 2015-09-11 02:05:52.375 254 12580.00 92.53 54596.65 88888.00 2015-09-11 02:05:52.500 254 12580.05 92.55 54596.65 88888.00 2015-09-11 02:05:52.625 254 12580.08 92.55 54596.65 88888.00 2015-09-11 02:05:52.750 254 12580.10 92.55 54596.65 88888.00 2015-09-11 02:05:52.875 254 12580.08 92.55 54596.62 88888.00 2015-09-11 02:05:53.000 254 12580.10 92.55 54596.62 88888.00 2015-09-11 02:05:53.125 254 12580.10 92.53 54596.65 88888.00 2015-09-11 02:05:53.250 254 12580.15 92.50 54596.65 88888.00 2015-09-11 02:05:53.375 254 12580.17 92.55 54596.65 88888.00 2015-09-11 02:05:53.500 254 12580.10 92.58 54596.65 88888.00 2015-09-11 02:05:53.625 254 12580.05 92.60 54596.62 88888.00 2015-09-11 02:05:53.750 254 12580.08 92.60 54596.62 88888.00 2015-09-11 02:05:53.875 254 12580.17 92.62 54596.62 88888.00 2015-09-11 02:05:54.000 254 12580.17 92.60 54596.60 88888.00 2015-09-11 02:05:54.125 254 12580.12 92.62 54596.62 88888.00 2015-09-11 02:05:54.250 254 12580.08 92.60 54596.62 88888.00 2015-09-11 02:05:54.375 254 12580.02 92.62 54596.62 88888.00 2015-09-11 02:05:54.500 254 12580.02 92.62 54596.62 88888.00 2015-09-11 02:05:54.625 254 12580.05 92.65 54596.60 88888.00 2015-09-11 02:05:54.750 254 12580.12 92.62 54596.60 88888.00 2015-09-11 02:05:54.875 254 12580.17 92.62 54596.62 88888.00 2015-09-11 02:05:55.000 254 12580.15 92.60 54596.62 88888.00 2015-09-11 02:05:55.125 254 12580.10 92.60 54596.65 88888.00 2015-09-11 02:05:55.250 254 12580.05 92.60 54596.68 88888.00 2015-09-11 02:05:55.375 254 12580.10 92.55 54596.65 88888.00 2015-09-11 02:05:55.500 254 12580.10 92.53 54596.65 88888.00 2015-09-11 02:05:55.625 254 12580.08 92.53 54596.65 88888.00 2015-09-11 02:05:55.750 254 12580.12 92.50 54596.62 88888.00 2015-09-11 02:05:55.875 254 12580.15 92.50 54596.62 88888.00 2015-09-11 02:05:56.000 254 12580.20 92.50 54596.62 88888.00 2015-09-11 02:05:56.125 254 12580.17 92.47 54596.65 88888.00 2015-09-11 02:05:56.250 254 12580.12 92.40 54596.65 88888.00 2015-09-11 02:05:56.375 254 12580.12 92.38 54596.62 88888.00 2015-09-11 02:05:56.500 254 12580.15 92.35 54596.60 88888.00 2015-09-11 02:05:56.625 254 12580.23 92.35 54596.60 88888.00 2015-09-11 02:05:56.750 254 12580.25 92.35 54596.60 88888.00 2015-09-11 02:05:56.875 254 12580.27 92.35 54596.60 88888.00 2015-09-11 02:05:57.000 254 12580.23 92.38 54596.60 88888.00 2015-09-11 02:05:57.125 254 12580.20 92.38 54596.57 88888.00 2015-09-11 02:05:57.250 254 12580.12 92.38 54596.55 88888.00 2015-09-11 02:05:57.375 254 12580.25 92.38 54596.55 88888.00 2015-09-11 02:05:57.500 254 12580.30 92.42 54596.57 88888.00 2015-09-11 02:05:57.625 254 12580.38 92.40 54596.57 88888.00 2015-09-11 02:05:57.750 254 12580.35 92.40 54596.57 88888.00 2015-09-11 02:05:57.875 254 12580.42 92.40 54596.57 88888.00 2015-09-11 02:05:58.000 254 12580.42 92.40 54596.55 88888.00 2015-09-11 02:05:58.125 254 12580.33 92.40 54596.55 88888.00 2015-09-11 02:05:58.250 254 12580.33 92.40 54596.55 88888.00 2015-09-11 02:05:58.375 254 12580.35 92.42 54596.57 88888.00 2015-09-11 02:05:58.500 254 12580.38 92.45 54596.57 88888.00 2015-09-11 02:05:58.625 254 12580.38 92.45 54596.55 88888.00 2015-09-11 02:05:58.750 254 12580.38 92.45 54596.55 88888.00 2015-09-11 02:05:58.875 254 12580.40 92.42 54596.55 88888.00 2015-09-11 02:05:59.000 254 12580.45 92.45 54596.53 88888.00 2015-09-11 02:05:59.125 254 12580.48 92.45 54596.55 88888.00 2015-09-11 02:05:59.250 254 12580.33 92.42 54596.57 88888.00 2015-09-11 02:05:59.375 254 12580.35 92.42 54596.55 88888.00 2015-09-11 02:05:59.500 254 12580.38 92.40 54596.55 88888.00 2015-09-11 02:05:59.625 254 12580.40 92.40 54596.53 88888.00 2015-09-11 02:05:59.750 254 12580.40 92.38 54596.55 88888.00 2015-09-11 02:05:59.875 254 12580.38 92.42 54596.55 88888.00 2015-09-11 02:06:00.000 254 12580.35 92.45 54596.53 88888.00 2015-09-11 02:06:00.125 254 12580.35 92.47 54596.53 88888.00 2015-09-11 02:06:00.250 254 12580.35 92.45 54596.53 88888.00 2015-09-11 02:06:00.375 254 12580.40 92.45 54596.55 88888.00 2015-09-11 02:06:00.500 254 12580.33 92.42 54596.55 88888.00 2015-09-11 02:06:00.625 254 12580.35 92.40 54596.55 88888.00 2015-09-11 02:06:00.750 254 12580.38 92.42 54596.55 88888.00 2015-09-11 02:06:00.875 254 12580.40 92.38 54596.55 88888.00 2015-09-11 02:06:01.000 254 12580.33 92.38 54596.53 88888.00 2015-09-11 02:06:01.125 254 12580.27 92.38 54596.55 88888.00 2015-09-11 02:06:01.250 254 12580.23 92.35 54596.53 88888.00 2015-09-11 02:06:01.375 254 12580.33 92.38 54596.55 88888.00 2015-09-11 02:06:01.500 254 12580.33 92.38 54596.53 88888.00 2015-09-11 02:06:01.625 254 12580.40 92.38 54596.53 88888.00 2015-09-11 02:06:01.750 254 12580.38 92.35 54596.55 88888.00 2015-09-11 02:06:01.875 254 12580.40 92.35 54596.57 88888.00 2015-09-11 02:06:02.000 254 12580.38 92.35 54596.53 88888.00 2015-09-11 02:06:02.125 254 12580.40 92.38 54596.53 88888.00 2015-09-11 02:06:02.250 254 12580.42 92.38 54596.55 88888.00 2015-09-11 02:06:02.375 254 12580.45 92.40 54596.53 88888.00 2015-09-11 02:06:02.500 254 12580.45 92.42 54596.53 88888.00 2015-09-11 02:06:02.625 254 12580.42 92.42 54596.47 88888.00 2015-09-11 02:06:02.750 254 12580.45 92.45 54596.50 88888.00 2015-09-11 02:06:02.875 254 12580.48 92.47 54596.50 88888.00 2015-09-11 02:06:03.000 254 12580.48 92.45 54596.47 88888.00 2015-09-11 02:06:03.125 254 12580.50 92.45 54596.50 88888.00 2015-09-11 02:06:03.250 254 12580.38 92.47 54596.55 88888.00 2015-09-11 02:06:03.375 254 12580.35 92.47 54596.55 88888.00 2015-09-11 02:06:03.500 254 12580.38 92.47 54596.55 88888.00 2015-09-11 02:06:03.625 254 12580.40 92.47 54596.53 88888.00 2015-09-11 02:06:03.750 254 12580.45 92.45 54596.55 88888.00 2015-09-11 02:06:03.875 254 12580.50 92.47 54596.55 88888.00 2015-09-11 02:06:04.000 254 12580.45 92.50 54596.53 88888.00 2015-09-11 02:06:04.125 254 12580.42 92.47 54596.55 88888.00 2015-09-11 02:06:04.250 254 12580.42 92.47 54596.55 88888.00 2015-09-11 02:06:04.375 254 12580.45 92.47 54596.53 88888.00 2015-09-11 02:06:04.500 254 12580.48 92.47 54596.50 88888.00 2015-09-11 02:06:04.625 254 12580.50 92.50 54596.50 88888.00 2015-09-11 02:06:04.750 254 12580.55 92.50 54596.50 88888.00 2015-09-11 02:06:04.875 254 12580.52 92.50 54596.47 88888.00 2015-09-11 02:06:05.000 254 12580.45 92.47 54596.47 88888.00 2015-09-11 02:06:05.125 254 12580.40 92.47 54596.50 88888.00 2015-09-11 02:06:05.250 254 12580.33 92.50 54596.50 88888.00 2015-09-11 02:06:05.375 254 12580.33 92.47 54596.50 88888.00 2015-09-11 02:06:05.500 254 12580.38 92.47 54596.47 88888.00 2015-09-11 02:06:05.625 254 12580.42 92.45 54596.45 88888.00 2015-09-11 02:06:05.750 254 12580.40 92.45 54596.45 88888.00 2015-09-11 02:06:05.875 254 12580.38 92.45 54596.45 88888.00 2015-09-11 02:06:06.000 254 12580.42 92.42 54596.43 88888.00 2015-09-11 02:06:06.125 254 12580.45 92.40 54596.43 88888.00 2015-09-11 02:06:06.250 254 12580.38 92.40 54596.47 88888.00 2015-09-11 02:06:06.375 254 12580.40 92.42 54596.47 88888.00 2015-09-11 02:06:06.500 254 12580.40 92.45 54596.50 88888.00 2015-09-11 02:06:06.625 254 12580.40 92.42 54596.47 88888.00 2015-09-11 02:06:06.750 254 12580.38 92.38 54596.47 88888.00 2015-09-11 02:06:06.875 254 12580.33 92.42 54596.50 88888.00 2015-09-11 02:06:07.000 254 12580.30 92.45 54596.47 88888.00 2015-09-11 02:06:07.125 254 12580.30 92.42 54596.47 88888.00 2015-09-11 02:06:07.250 254 12580.33 92.40 54596.47 88888.00 2015-09-11 02:06:07.375 254 12580.40 92.42 54596.47 88888.00 2015-09-11 02:06:07.500 254 12580.40 92.40 54596.47 88888.00 2015-09-11 02:06:07.625 254 12580.38 92.42 54596.50 88888.00 2015-09-11 02:06:07.750 254 12580.38 92.45 54596.47 88888.00 2015-09-11 02:06:07.875 254 12580.40 92.45 54596.47 88888.00 2015-09-11 02:06:08.000 254 12580.42 92.45 54596.47 88888.00 2015-09-11 02:06:08.125 254 12580.42 92.42 54596.47 88888.00 2015-09-11 02:06:08.250 254 12580.40 92.42 54596.50 88888.00 2015-09-11 02:06:08.375 254 12580.40 92.45 54596.47 88888.00 2015-09-11 02:06:08.500 254 12580.45 92.47 54596.50 88888.00 2015-09-11 02:06:08.625 254 12580.50 92.45 54596.47 88888.00 2015-09-11 02:06:08.750 254 12580.50 92.42 54596.47 88888.00 2015-09-11 02:06:08.875 254 12580.38 92.45 54596.47 88888.00 2015-09-11 02:06:09.000 254 12580.40 92.45 54596.43 88888.00 2015-09-11 02:06:09.125 254 12580.45 92.47 54596.45 88888.00 2015-09-11 02:06:09.250 254 12580.45 92.47 54596.45 88888.00 2015-09-11 02:06:09.375 254 12580.50 92.45 54596.45 88888.00 2015-09-11 02:06:09.500 254 12580.45 92.42 54596.45 88888.00 2015-09-11 02:06:09.625 254 12580.45 92.42 54596.47 88888.00 2015-09-11 02:06:09.750 254 12580.45 92.42 54596.47 88888.00 2015-09-11 02:06:09.875 254 12580.48 92.40 54596.45 88888.00 2015-09-11 02:06:10.000 254 12580.42 92.42 54596.43 88888.00 2015-09-11 02:06:10.125 254 12580.42 92.45 54596.45 88888.00 2015-09-11 02:06:10.250 254 12580.35 92.47 54596.43 88888.00 2015-09-11 02:06:10.375 254 12580.38 92.45 54596.43 88888.00 2015-09-11 02:06:10.500 254 12580.35 92.45 54596.47 88888.00 2015-09-11 02:06:10.625 254 12580.35 92.47 54596.47 88888.00 2015-09-11 02:06:10.750 254 12580.38 92.50 54596.45 88888.00 2015-09-11 02:06:10.875 254 12580.33 92.50 54596.45 88888.00 2015-09-11 02:06:11.000 254 12580.27 92.47 54596.45 88888.00 2015-09-11 02:06:11.125 254 12580.30 92.47 54596.45 88888.00 2015-09-11 02:06:11.250 254 12580.30 92.47 54596.45 88888.00 2015-09-11 02:06:11.375 254 12580.38 92.50 54596.47 88888.00 2015-09-11 02:06:11.500 254 12580.38 92.50 54596.45 88888.00 2015-09-11 02:06:11.625 254 12580.38 92.45 54596.43 88888.00 2015-09-11 02:06:11.750 254 12580.38 92.45 54596.43 88888.00 2015-09-11 02:06:11.875 254 12580.35 92.45 54596.43 88888.00 2015-09-11 02:06:12.000 254 12580.35 92.42 54596.40 88888.00 2015-09-11 02:06:12.125 254 12580.40 92.40 54596.43 88888.00 2015-09-11 02:06:12.250 254 12580.35 92.35 54596.43 88888.00 2015-09-11 02:06:12.375 254 12580.40 92.35 54596.43 88888.00 2015-09-11 02:06:12.500 254 12580.40 92.42 54596.43 88888.00 2015-09-11 02:06:12.625 254 12580.40 92.42 54596.45 88888.00 2015-09-11 02:06:12.750 254 12580.45 92.35 54596.43 88888.00 2015-09-11 02:06:12.875 254 12580.42 92.38 54596.40 88888.00 2015-09-11 02:06:13.000 254 12580.42 92.38 54596.40 88888.00 2015-09-11 02:06:13.125 254 12580.42 92.35 54596.40 88888.00 2015-09-11 02:06:13.250 254 12580.40 92.38 54596.40 88888.00 2015-09-11 02:06:13.375 254 12580.48 92.40 54596.38 88888.00 2015-09-11 02:06:13.500 254 12580.52 92.40 54596.40 88888.00 2015-09-11 02:06:13.625 254 12580.50 92.42 54596.45 88888.00 2015-09-11 02:06:13.750 254 12580.42 92.42 54596.43 88888.00 2015-09-11 02:06:13.875 254 12580.40 92.40 54596.45 88888.00 2015-09-11 02:06:14.000 254 12580.40 92.40 54596.43 88888.00 2015-09-11 02:06:14.125 254 12580.48 92.40 54596.45 88888.00 2015-09-11 02:06:14.250 254 12580.42 92.38 54596.43 88888.00 2015-09-11 02:06:14.375 254 12580.40 92.38 54596.40 88888.00 2015-09-11 02:06:14.500 254 12580.42 92.38 54596.40 88888.00 2015-09-11 02:06:14.625 254 12580.50 92.40 54596.40 88888.00 2015-09-11 02:06:14.750 254 12580.50 92.35 54596.40 88888.00 2015-09-11 02:06:14.875 254 12580.45 92.35 54596.40 88888.00 2015-09-11 02:06:15.000 254 12580.45 92.33 54596.38 88888.00 2015-09-11 02:06:15.125 254 12580.45 92.35 54596.38 88888.00 2015-09-11 02:06:15.250 254 12580.48 92.38 54596.40 88888.00 2015-09-11 02:06:15.375 254 12580.58 92.40 54596.43 88888.00 2015-09-11 02:06:15.500 254 12580.52 92.40 54596.43 88888.00 2015-09-11 02:06:15.625 254 12580.45 92.40 54596.40 88888.00 2015-09-11 02:06:15.750 254 12580.50 92.42 54596.40 88888.00 2015-09-11 02:06:15.875 254 12580.60 92.40 54596.40 88888.00 2015-09-11 02:06:16.000 254 12580.62 92.42 54596.38 88888.00 2015-09-11 02:06:16.125 254 12580.62 92.42 54596.40 88888.00 2015-09-11 02:06:16.250 254 12580.60 92.42 54596.38 88888.00 2015-09-11 02:06:16.375 254 12580.62 92.40 54596.40 88888.00 2015-09-11 02:06:16.500 254 12580.60 92.40 54596.40 88888.00 2015-09-11 02:06:16.625 254 12580.60 92.40 54596.35 88888.00 2015-09-11 02:06:16.750 254 12580.62 92.42 54596.35 88888.00 2015-09-11 02:06:16.875 254 12580.62 92.42 54596.38 88888.00 2015-09-11 02:06:17.000 254 12580.62 92.40 54596.35 88888.00 2015-09-11 02:06:17.125 254 12580.65 92.42 54596.32 88888.00 2015-09-11 02:06:17.250 254 12580.62 92.38 54596.35 88888.00 2015-09-11 02:06:17.375 254 12580.62 92.40 54596.32 88888.00 2015-09-11 02:06:17.500 254 12580.60 92.40 54596.25 88888.00 2015-09-11 02:06:17.625 254 12580.58 92.42 54596.22 88888.00 2015-09-11 02:06:17.750 254 12580.58 92.42 54596.30 88888.00 2015-09-11 02:06:17.875 254 12580.58 92.45 54596.35 88888.00 2015-09-11 02:06:18.000 254 12580.58 92.47 54596.38 88888.00 2015-09-11 02:06:18.125 254 12580.48 92.50 54596.38 88888.00 2015-09-11 02:06:18.250 254 12580.52 92.50 54596.38 88888.00 2015-09-11 02:06:18.375 254 12580.60 92.47 54596.38 88888.00 2015-09-11 02:06:18.500 254 12580.65 92.47 54596.38 88888.00 2015-09-11 02:06:18.625 254 12580.65 92.50 54596.38 88888.00 2015-09-11 02:06:18.750 254 12580.67 92.47 54596.40 88888.00 2015-09-11 02:06:18.875 254 12580.67 92.47 54596.38 88888.00 2015-09-11 02:06:19.000 254 12580.67 92.50 54596.38 88888.00 2015-09-11 02:06:19.125 254 12580.58 92.47 54596.40 88888.00 2015-09-11 02:06:19.250 254 12580.50 92.42 54596.35 88888.00 2015-09-11 02:06:19.375 254 12580.58 92.45 54596.40 88888.00 2015-09-11 02:06:19.500 254 12580.55 92.45 54596.38 88888.00 2015-09-11 02:06:19.625 254 12580.52 92.42 54596.38 88888.00 2015-09-11 02:06:19.750 254 12580.52 92.40 54596.35 88888.00 2015-09-11 02:06:19.875 254 12580.52 92.45 54596.35 88888.00 2015-09-11 02:06:20.000 254 12580.55 92.42 54596.35 88888.00 2015-09-11 02:06:20.125 254 12580.58 92.40 54596.38 88888.00 2015-09-11 02:06:20.250 254 12580.60 92.40 54596.40 88888.00 2015-09-11 02:06:20.375 254 12580.62 92.38 54596.32 88888.00 2015-09-11 02:06:20.500 254 12580.62 92.38 54596.35 88888.00 2015-09-11 02:06:20.625 254 12580.67 92.38 54596.35 88888.00 2015-09-11 02:06:20.750 254 12580.65 92.40 54596.35 88888.00 2015-09-11 02:06:20.875 254 12580.60 92.38 54596.35 88888.00 2015-09-11 02:06:21.000 254 12580.62 92.33 54596.30 88888.00 2015-09-11 02:06:21.125 254 12580.73 92.33 54596.32 88888.00 2015-09-11 02:06:21.250 254 12580.73 92.35 54596.35 88888.00 2015-09-11 02:06:21.375 254 12580.75 92.35 54596.35 88888.00 2015-09-11 02:06:21.500 254 12580.75 92.35 54596.32 88888.00 2015-09-11 02:06:21.625 254 12580.77 92.38 54596.30 88888.00 2015-09-11 02:06:21.750 254 12580.77 92.33 54596.32 88888.00 2015-09-11 02:06:21.875 254 12580.80 92.35 54596.35 88888.00 2015-09-11 02:06:22.000 254 12580.77 92.35 54596.32 88888.00 2015-09-11 02:06:22.125 254 12580.73 92.35 54596.30 88888.00 2015-09-11 02:06:22.250 254 12580.65 92.33 54596.32 88888.00 2015-09-11 02:06:22.375 254 12580.70 92.33 54596.32 88888.00 2015-09-11 02:06:22.500 254 12580.77 92.33 54596.35 88888.00 2015-09-11 02:06:22.625 254 12580.83 92.30 54596.32 88888.00 2015-09-11 02:06:22.750 254 12580.83 92.33 54596.35 88888.00 2015-09-11 02:06:22.875 254 12580.75 92.35 54596.38 88888.00 2015-09-11 02:06:23.000 254 12580.73 92.33 54596.35 88888.00 2015-09-11 02:06:23.125 254 12580.73 92.30 54596.35 88888.00 2015-09-11 02:06:23.250 254 12580.67 92.33 54596.35 88888.00 2015-09-11 02:06:23.375 254 12580.70 92.38 54596.38 88888.00 2015-09-11 02:06:23.500 254 12580.70 92.33 54596.38 88888.00 2015-09-11 02:06:23.625 254 12580.65 92.30 54596.35 88888.00 2015-09-11 02:06:23.750 254 12580.65 92.30 54596.35 88888.00 2015-09-11 02:06:23.875 254 12580.65 92.28 54596.35 88888.00 2015-09-11 02:06:24.000 254 12580.62 92.28 54596.35 88888.00 2015-09-11 02:06:24.125 254 12580.65 92.28 54596.38 88888.00 2015-09-11 02:06:24.250 254 12580.62 92.28 54596.32 88888.00 2015-09-11 02:06:24.375 254 12580.70 92.28 54596.35 88888.00 2015-09-11 02:06:24.500 254 12580.70 92.30 54596.38 88888.00 2015-09-11 02:06:24.625 254 12580.65 92.25 54596.40 88888.00 2015-09-11 02:06:24.750 254 12580.70 92.22 54596.40 88888.00 2015-09-11 02:06:24.875 254 12580.75 92.20 54596.35 88888.00 2015-09-11 02:06:25.000 254 12580.77 92.20 54596.35 88888.00 2015-09-11 02:06:25.125 254 12580.73 92.22 54596.32 88888.00 2015-09-11 02:06:25.250 254 12580.70 92.20 54596.35 88888.00 2015-09-11 02:06:25.375 254 12580.75 92.22 54596.38 88888.00 2015-09-11 02:06:25.500 254 12580.75 92.25 54596.38 88888.00 2015-09-11 02:06:25.625 254 12580.73 92.20 54596.35 88888.00 2015-09-11 02:06:25.750 254 12580.75 92.17 54596.35 88888.00 2015-09-11 02:06:25.875 254 12580.73 92.22 54596.32 88888.00 2015-09-11 02:06:26.000 254 12580.70 92.25 54596.32 88888.00 2015-09-11 02:06:26.125 254 12580.73 92.28 54596.30 88888.00 2015-09-11 02:06:26.250 254 12580.75 92.28 54596.32 88888.00 2015-09-11 02:06:26.375 254 12580.75 92.28 54596.32 88888.00 2015-09-11 02:06:26.500 254 12580.77 92.30 54596.35 88888.00 2015-09-11 02:06:26.625 254 12580.77 92.33 54596.30 88888.00 2015-09-11 02:06:26.750 254 12580.75 92.33 54596.32 88888.00 2015-09-11 02:06:26.875 254 12580.75 92.35 54596.32 88888.00 2015-09-11 02:06:27.000 254 12580.73 92.35 54596.30 88888.00 2015-09-11 02:06:27.125 254 12580.75 92.33 54596.30 88888.00 2015-09-11 02:06:27.250 254 12580.75 92.35 54596.30 88888.00 2015-09-11 02:06:27.375 254 12580.80 92.33 54596.30 88888.00 2015-09-11 02:06:27.500 254 12580.83 92.33 54596.32 88888.00 2015-09-11 02:06:27.625 254 12580.83 92.35 54596.32 88888.00 2015-09-11 02:06:27.750 254 12580.80 92.35 54596.32 88888.00 2015-09-11 02:06:27.875 254 12580.77 92.38 54596.30 88888.00 2015-09-11 02:06:28.000 254 12580.77 92.30 54596.30 88888.00 2015-09-11 02:06:28.125 254 12580.80 92.30 54596.32 88888.00 2015-09-11 02:06:28.250 254 12580.77 92.30 54596.32 88888.00 2015-09-11 02:06:28.375 254 12580.80 92.30 54596.32 88888.00 2015-09-11 02:06:28.500 254 12580.83 92.30 54596.32 88888.00 2015-09-11 02:06:28.625 254 12580.83 92.30 54596.32 88888.00 2015-09-11 02:06:28.750 254 12580.80 92.28 54596.30 88888.00 2015-09-11 02:06:28.875 254 12580.77 92.28 54596.28 88888.00 2015-09-11 02:06:29.000 254 12580.77 92.25 54596.28 88888.00 2015-09-11 02:06:29.125 254 12580.83 92.30 54596.30 88888.00 2015-09-11 02:06:29.250 254 12580.83 92.30 54596.30 88888.00 2015-09-11 02:06:29.375 254 12580.80 92.35 54596.30 88888.00 2015-09-11 02:06:29.500 254 12580.77 92.35 54596.32 88888.00 2015-09-11 02:06:29.625 254 12580.80 92.33 54596.30 88888.00 2015-09-11 02:06:29.750 254 12580.80 92.35 54596.28 88888.00 2015-09-11 02:06:29.875 254 12580.73 92.35 54596.28 88888.00 2015-09-11 02:06:30.000 254 12580.73 92.38 54596.30 88888.00 2015-09-11 02:06:30.125 254 12580.77 92.40 54596.32 88888.00 2015-09-11 02:06:30.250 254 12580.77 92.35 54596.35 88888.00 2015-09-11 02:06:30.375 254 12580.83 92.38 54596.32 88888.00 2015-09-11 02:06:30.500 254 12580.88 92.38 54596.32 88888.00 2015-09-11 02:06:30.625 254 12580.88 92.40 54596.30 88888.00 2015-09-11 02:06:30.750 254 12580.85 92.40 54596.32 88888.00 2015-09-11 02:06:30.875 254 12580.85 92.40 54596.32 88888.00 2015-09-11 02:06:31.000 254 12580.85 92.40 54596.30 88888.00 2015-09-11 02:06:31.125 254 12580.83 92.40 54596.32 88888.00 2015-09-11 02:06:31.250 254 12580.83 92.40 54596.28 88888.00 2015-09-11 02:06:31.375 254 12580.88 92.40 54596.28 88888.00 2015-09-11 02:06:31.500 254 12580.88 92.40 54596.28 88888.00 2015-09-11 02:06:31.625 254 12580.88 92.45 54596.30 88888.00 2015-09-11 02:06:31.750 254 12580.90 92.45 54596.30 88888.00 2015-09-11 02:06:31.875 254 12580.92 92.45 54596.28 88888.00 2015-09-11 02:06:32.000 254 12580.88 92.45 54596.30 88888.00 2015-09-11 02:06:32.125 254 12580.88 92.42 54596.32 88888.00 2015-09-11 02:06:32.250 254 12580.85 92.42 54596.30 88888.00 2015-09-11 02:06:32.375 254 12580.90 92.40 54596.28 88888.00 2015-09-11 02:06:32.500 254 12580.83 92.42 54596.30 88888.00 2015-09-11 02:06:32.625 254 12580.83 92.42 54596.30 88888.00 2015-09-11 02:06:32.750 254 12580.85 92.45 54596.30 88888.00 2015-09-11 02:06:32.875 254 12580.83 92.40 54596.28 88888.00 2015-09-11 02:06:33.000 254 12580.85 92.38 54596.25 88888.00 2015-09-11 02:06:33.125 254 12580.83 92.40 54596.28 88888.00 2015-09-11 02:06:33.250 254 12580.80 92.38 54596.30 88888.00 2015-09-11 02:06:33.375 254 12580.85 92.35 54596.30 88888.00 2015-09-11 02:06:33.500 254 12580.85 92.35 54596.25 88888.00 2015-09-11 02:06:33.625 254 12580.92 92.40 54596.25 88888.00 2015-09-11 02:06:33.750 254 12580.95 92.40 54596.25 88888.00 2015-09-11 02:06:33.875 254 12580.92 92.38 54596.22 88888.00 2015-09-11 02:06:34.000 254 12580.85 92.38 54596.22 88888.00 2015-09-11 02:06:34.125 254 12580.83 92.42 54596.22 88888.00 2015-09-11 02:06:34.250 254 12580.83 92.45 54596.25 88888.00 2015-09-11 02:06:34.375 254 12580.88 92.47 54596.25 88888.00 2015-09-11 02:06:34.500 254 12580.92 92.47 54596.28 88888.00 2015-09-11 02:06:34.625 254 12580.90 92.45 54596.28 88888.00 2015-09-11 02:06:34.750 254 12580.92 92.42 54596.25 88888.00 2015-09-11 02:06:34.875 254 12580.95 92.42 54596.25 88888.00 2015-09-11 02:06:35.000 254 12580.98 92.45 54596.25 88888.00 2015-09-11 02:06:35.125 254 12581.00 92.45 54596.28 88888.00 2015-09-11 02:06:35.250 254 12580.90 92.47 54596.28 88888.00 2015-09-11 02:06:35.375 254 12580.90 92.47 54596.28 88888.00 2015-09-11 02:06:35.500 254 12580.95 92.45 54596.22 88888.00 2015-09-11 02:06:35.625 254 12581.00 92.42 54596.28 88888.00 2015-09-11 02:06:35.750 254 12581.02 92.45 54596.28 88888.00 2015-09-11 02:06:35.875 254 12581.00 92.42 54596.30 88888.00 2015-09-11 02:06:36.000 254 12581.02 92.40 54596.28 88888.00 2015-09-11 02:06:36.125 254 12581.05 92.40 54596.28 88888.00 2015-09-11 02:06:36.250 254 12581.00 92.40 54596.28 88888.00 2015-09-11 02:06:36.375 254 12581.00 92.38 54596.25 88888.00 2015-09-11 02:06:36.500 254 12581.05 92.35 54596.25 88888.00 2015-09-11 02:06:36.625 254 12581.10 92.33 54596.28 88888.00 2015-09-11 02:06:36.750 254 12581.10 92.33 54596.22 88888.00 2015-09-11 02:06:36.875 254 12581.05 92.35 54596.22 88888.00 2015-09-11 02:06:37.000 254 12580.98 92.33 54596.25 88888.00 2015-09-11 02:06:37.125 254 12580.92 92.30 54596.25 88888.00 2015-09-11 02:06:37.250 254 12580.95 92.33 54596.25 88888.00 2015-09-11 02:06:37.375 254 12580.92 92.28 54596.22 88888.00 2015-09-11 02:06:37.500 254 12580.98 92.25 54596.25 88888.00 2015-09-11 02:06:37.625 254 12581.02 92.28 54596.28 88888.00 2015-09-11 02:06:37.750 254 12580.95 92.25 54596.28 88888.00 2015-09-11 02:06:37.875 254 12580.95 92.25 54596.30 88888.00 2015-09-11 02:06:38.000 254 12580.95 92.25 54596.25 88888.00 2015-09-11 02:06:38.125 254 12580.98 92.25 54596.25 88888.00 2015-09-11 02:06:38.250 254 12580.95 92.20 54596.25 88888.00 2015-09-11 02:06:38.375 254 12580.95 92.22 54596.22 88888.00 2015-09-11 02:06:38.500 254 12581.00 92.22 54596.22 88888.00 2015-09-11 02:06:38.625 254 12581.05 92.25 54596.25 88888.00 2015-09-11 02:06:38.750 254 12581.05 92.22 54596.25 88888.00 2015-09-11 02:06:38.875 254 12581.02 92.25 54596.25 88888.00 2015-09-11 02:06:39.000 254 12581.00 92.22 54596.20 88888.00 2015-09-11 02:06:39.125 254 12581.02 92.28 54596.22 88888.00 2015-09-11 02:06:39.250 254 12581.05 92.25 54596.22 88888.00 2015-09-11 02:06:39.375 254 12581.05 92.28 54596.22 88888.00 2015-09-11 02:06:39.500 254 12581.02 92.28 54596.25 88888.00 2015-09-11 02:06:39.625 254 12581.00 92.25 54596.22 88888.00 2015-09-11 02:06:39.750 254 12581.00 92.25 54596.25 88888.00 2015-09-11 02:06:39.875 254 12581.08 92.25 54596.25 88888.00 2015-09-11 02:06:40.000 254 12581.08 92.25 54596.20 88888.00 2015-09-11 02:06:40.125 254 12581.02 92.25 54596.25 88888.00 2015-09-11 02:06:40.250 254 12580.98 92.25 54596.25 88888.00 2015-09-11 02:06:40.375 254 12581.08 92.25 54596.25 88888.00 2015-09-11 02:06:40.500 254 12581.05 92.22 54596.25 88888.00 2015-09-11 02:06:40.625 254 12581.00 92.25 54596.28 88888.00 2015-09-11 02:06:40.750 254 12580.98 92.28 54596.28 88888.00 2015-09-11 02:06:40.875 254 12581.00 92.30 54596.30 88888.00 2015-09-11 02:06:41.000 254 12580.95 92.28 54596.25 88888.00 2015-09-11 02:06:41.125 254 12580.95 92.25 54596.25 88888.00 2015-09-11 02:06:41.250 254 12581.00 92.28 54596.30 88888.00 2015-09-11 02:06:41.375 254 12581.00 92.25 54596.30 88888.00 2015-09-11 02:06:41.500 254 12580.95 92.28 54596.28 88888.00 2015-09-11 02:06:41.625 254 12580.98 92.30 54596.28 88888.00 2015-09-11 02:06:41.750 254 12581.00 92.33 54596.25 88888.00 2015-09-11 02:06:41.875 254 12581.02 92.33 54596.28 88888.00 2015-09-11 02:06:42.000 254 12581.00 92.35 54596.28 88888.00 2015-09-11 02:06:42.125 254 12580.95 92.38 54596.30 88888.00 2015-09-11 02:06:42.250 254 12580.92 92.38 54596.30 88888.00 2015-09-11 02:06:42.375 254 12580.92 92.33 54596.30 88888.00 2015-09-11 02:06:42.500 254 12580.92 92.35 54596.28 88888.00 2015-09-11 02:06:42.625 254 12580.92 92.35 54596.28 88888.00 2015-09-11 02:06:42.750 254 12580.92 92.30 54596.28 88888.00 2015-09-11 02:06:42.875 254 12580.92 92.30 54596.28 88888.00 2015-09-11 02:06:43.000 254 12580.92 92.28 54596.30 88888.00 2015-09-11 02:06:43.125 254 12580.92 92.30 54596.30 88888.00 2015-09-11 02:06:43.250 254 12580.95 92.28 54596.28 88888.00 2015-09-11 02:06:43.375 254 12580.98 92.28 54596.28 88888.00 2015-09-11 02:06:43.500 254 12580.95 92.28 54596.30 88888.00 2015-09-11 02:06:43.625 254 12580.92 92.25 54596.28 88888.00 2015-09-11 02:06:43.750 254 12580.95 92.25 54596.25 88888.00 2015-09-11 02:06:43.875 254 12580.98 92.25 54596.25 88888.00 2015-09-11 02:06:44.000 254 12580.98 92.25 54596.30 88888.00 2015-09-11 02:06:44.125 254 12580.95 92.17 54596.28 88888.00 2015-09-11 02:06:44.250 254 12580.90 92.15 54596.30 88888.00 2015-09-11 02:06:44.375 254 12580.92 92.17 54596.30 88888.00 2015-09-11 02:06:44.500 254 12580.95 92.20 54596.28 88888.00 2015-09-11 02:06:44.625 254 12580.98 92.17 54596.30 88888.00 2015-09-11 02:06:44.750 254 12580.92 92.20 54596.28 88888.00 2015-09-11 02:06:44.875 254 12580.85 92.22 54596.25 88888.00 2015-09-11 02:06:45.000 254 12580.88 92.22 54596.25 88888.00 2015-09-11 02:06:45.125 254 12580.95 92.25 54596.22 88888.00 2015-09-11 02:06:45.250 254 12580.90 92.25 54596.25 88888.00 2015-09-11 02:06:45.375 254 12580.90 92.28 54596.25 88888.00 2015-09-11 02:06:45.500 254 12580.95 92.30 54596.28 88888.00 2015-09-11 02:06:45.625 254 12580.92 92.35 54596.25 88888.00 2015-09-11 02:06:45.750 254 12580.98 92.35 54596.25 88888.00 2015-09-11 02:06:45.875 254 12581.05 92.38 54596.25 88888.00 2015-09-11 02:06:46.000 254 12581.05 92.40 54596.22 88888.00 2015-09-11 02:06:46.125 254 12581.05 92.38 54596.25 88888.00 2015-09-11 02:06:46.250 254 12581.00 92.35 54596.25 88888.00 2015-09-11 02:06:46.375 254 12581.08 92.38 54596.22 88888.00 2015-09-11 02:06:46.500 254 12581.10 92.42 54596.22 88888.00 2015-09-11 02:06:46.625 254 12581.10 92.42 54596.28 88888.00 2015-09-11 02:06:46.750 254 12581.12 92.42 54596.22 88888.00 2015-09-11 02:06:46.875 254 12581.17 92.40 54596.22 88888.00 2015-09-11 02:06:47.000 254 12581.17 92.38 54596.22 88888.00 2015-09-11 02:06:47.125 254 12581.10 92.35 54596.25 88888.00 2015-09-11 02:06:47.250 254 12581.05 92.33 54596.25 88888.00 2015-09-11 02:06:47.375 254 12581.02 92.30 54596.25 88888.00 2015-09-11 02:06:47.500 254 12580.98 92.30 54596.25 88888.00 2015-09-11 02:06:47.625 254 12581.05 92.25 54596.22 88888.00 2015-09-11 02:06:47.750 254 12581.02 92.25 54596.22 88888.00 2015-09-11 02:06:47.875 254 12581.02 92.25 54596.25 88888.00 2015-09-11 02:06:48.000 254 12580.98 92.20 54596.25 88888.00 2015-09-11 02:06:48.125 254 12580.98 92.20 54596.30 88888.00 2015-09-11 02:06:48.250 254 12580.98 92.20 54596.30 88888.00 2015-09-11 02:06:48.375 254 12581.00 92.20 54596.30 88888.00 2015-09-11 02:06:48.500 254 12580.95 92.20 54596.30 88888.00 2015-09-11 02:06:48.625 254 12580.98 92.17 54596.30 88888.00 2015-09-11 02:06:48.750 254 12580.95 92.17 54596.30 88888.00 2015-09-11 02:06:48.875 254 12580.98 92.17 54596.28 88888.00 2015-09-11 02:06:49.000 254 12580.98 92.20 54596.25 88888.00 2015-09-11 02:06:49.125 254 12580.92 92.17 54596.22 88888.00 2015-09-11 02:06:49.250 254 12580.90 92.15 54596.22 88888.00 2015-09-11 02:06:49.375 254 12580.95 92.17 54596.25 88888.00 2015-09-11 02:06:49.500 254 12581.05 92.20 54596.25 88888.00 2015-09-11 02:06:49.625 254 12581.05 92.22 54596.25 88888.00 2015-09-11 02:06:49.750 254 12581.10 92.30 54596.28 88888.00 2015-09-11 02:06:49.875 254 12581.10 92.28 54596.28 88888.00 2015-09-11 02:06:50.000 254 12581.12 92.28 54596.25 88888.00 2015-09-11 02:06:50.125 254 12581.10 92.33 54596.25 88888.00 2015-09-11 02:06:50.250 254 12581.10 92.35 54596.28 88888.00 2015-09-11 02:06:50.375 254 12581.20 92.35 54596.28 88888.00 2015-09-11 02:06:50.500 254 12581.20 92.35 54596.30 88888.00 2015-09-11 02:06:50.625 254 12581.17 92.38 54596.28 88888.00 2015-09-11 02:06:50.750 254 12581.15 92.38 54596.28 88888.00 2015-09-11 02:06:50.875 254 12581.20 92.38 54596.25 88888.00 2015-09-11 02:06:51.000 254 12581.20 92.38 54596.25 88888.00 2015-09-11 02:06:51.125 254 12581.15 92.40 54596.22 88888.00 2015-09-11 02:06:51.250 254 12581.10 92.38 54596.28 88888.00 2015-09-11 02:06:51.375 254 12581.17 92.38 54596.28 88888.00 2015-09-11 02:06:51.500 254 12581.17 92.35 54596.28 88888.00 2015-09-11 02:06:51.625 254 12581.12 92.35 54596.25 88888.00 2015-09-11 02:06:51.750 254 12581.12 92.33 54596.28 88888.00 2015-09-11 02:06:51.875 254 12581.10 92.33 54596.28 88888.00 2015-09-11 02:06:52.000 254 12581.08 92.30 54596.22 88888.00 2015-09-11 02:06:52.125 254 12581.08 92.28 54596.22 88888.00 2015-09-11 02:06:52.250 254 12581.08 92.22 54596.25 88888.00 2015-09-11 02:06:52.375 254 12581.08 92.25 54596.22 88888.00 2015-09-11 02:06:52.500 254 12581.08 92.28 54596.22 88888.00 2015-09-11 02:06:52.625 254 12581.05 92.28 54596.22 88888.00 2015-09-11 02:06:52.750 254 12581.05 92.22 54596.25 88888.00 2015-09-11 02:06:52.875 254 12581.08 92.20 54596.25 88888.00 2015-09-11 02:06:53.000 254 12581.08 92.20 54596.25 88888.00 2015-09-11 02:06:53.125 254 12581.10 92.17 54596.25 88888.00 2015-09-11 02:06:53.250 254 12581.02 92.20 54596.28 88888.00 2015-09-11 02:06:53.375 254 12581.05 92.15 54596.25 88888.00 2015-09-11 02:06:53.500 254 12581.05 92.17 54596.20 88888.00 2015-09-11 02:06:53.625 254 12581.05 92.17 54596.25 88888.00 2015-09-11 02:06:53.750 254 12581.05 92.15 54596.28 88888.00 2015-09-11 02:06:53.875 254 12581.15 92.15 54596.25 88888.00 2015-09-11 02:06:54.000 254 12581.20 92.17 54596.25 88888.00 2015-09-11 02:06:54.125 254 12581.20 92.17 54596.25 88888.00 2015-09-11 02:06:54.250 254 12581.15 92.12 54596.25 88888.00 2015-09-11 02:06:54.375 254 12581.17 92.12 54596.22 88888.00 2015-09-11 02:06:54.500 254 12581.17 92.15 54596.25 88888.00 2015-09-11 02:06:54.625 254 12581.17 92.15 54596.25 88888.00 2015-09-11 02:06:54.750 254 12581.20 92.20 54596.28 88888.00 2015-09-11 02:06:54.875 254 12581.23 92.17 54596.25 88888.00 2015-09-11 02:06:55.000 254 12581.17 92.17 54596.25 88888.00 2015-09-11 02:06:55.125 254 12581.08 92.17 54596.28 88888.00 2015-09-11 02:06:55.250 254 12581.10 92.20 54596.28 88888.00 2015-09-11 02:06:55.375 254 12581.15 92.22 54596.25 88888.00 2015-09-11 02:06:55.500 254 12581.15 92.22 54596.22 88888.00 2015-09-11 02:06:55.625 254 12581.20 92.22 54596.22 88888.00 2015-09-11 02:06:55.750 254 12581.20 92.28 54596.25 88888.00 2015-09-11 02:06:55.875 254 12581.15 92.25 54596.22 88888.00 2015-09-11 02:06:56.000 254 12581.12 92.25 54596.22 88888.00 2015-09-11 02:06:56.125 254 12581.12 92.25 54596.22 88888.00 2015-09-11 02:06:56.250 254 12581.05 92.25 54596.28 88888.00 2015-09-11 02:06:56.375 254 12581.10 92.25 54596.22 88888.00 2015-09-11 02:06:56.500 254 12581.20 92.28 54596.25 88888.00 2015-09-11 02:06:56.625 254 12581.20 92.30 54596.22 88888.00 2015-09-11 02:06:56.750 254 12581.20 92.30 54596.25 88888.00 2015-09-11 02:06:56.875 254 12581.17 92.30 54596.25 88888.00 2015-09-11 02:06:57.000 254 12581.12 92.30 54596.20 88888.00 2015-09-11 02:06:57.125 254 12581.05 92.28 54596.20 88888.00 2015-09-11 02:06:57.250 254 12581.05 92.28 54596.25 88888.00 2015-09-11 02:06:57.375 254 12581.08 92.25 54596.22 88888.00 2015-09-11 02:06:57.500 254 12581.10 92.25 54596.22 88888.00 2015-09-11 02:06:57.625 254 12581.10 92.25 54596.25 88888.00 2015-09-11 02:06:57.750 254 12581.08 92.22 54596.25 88888.00 2015-09-11 02:06:57.875 254 12581.10 92.20 54596.25 88888.00 2015-09-11 02:06:58.000 254 12581.05 92.25 54596.22 88888.00 2015-09-11 02:06:58.125 254 12581.02 92.25 54596.28 88888.00 2015-09-11 02:06:58.250 254 12580.95 92.20 54596.25 88888.00 2015-09-11 02:06:58.375 254 12580.95 92.20 54596.25 88888.00 2015-09-11 02:06:58.500 254 12580.98 92.22 54596.25 88888.00 2015-09-11 02:06:58.625 254 12580.95 92.20 54596.28 88888.00 2015-09-11 02:06:58.750 254 12580.92 92.17 54596.28 88888.00 2015-09-11 02:06:58.875 254 12580.92 92.17 54596.30 88888.00 2015-09-11 02:06:59.000 254 12580.88 92.17 54596.28 88888.00 2015-09-11 02:06:59.125 254 12580.88 92.17 54596.25 88888.00 2015-09-11 02:06:59.250 254 12580.95 92.15 54596.30 88888.00 2015-09-11 02:06:59.375 254 12581.02 92.15 54596.30 88888.00 2015-09-11 02:06:59.500 254 12581.02 92.17 54596.25 88888.00 2015-09-11 02:06:59.625 254 12581.00 92.20 54596.25 88888.00 2015-09-11 02:06:59.750 254 12580.98 92.22 54596.28 88888.00 2015-09-11 02:06:59.875 254 12581.00 92.20 54596.30 88888.00 2015-09-11 02:07:00.000 254 12581.05 92.17 54596.28 88888.00 2015-09-11 02:07:00.125 254 12581.05 92.17 54596.28 88888.00 2015-09-11 02:07:00.250 254 12581.08 92.20 54596.30 88888.00 2015-09-11 02:07:00.375 254 12581.08 92.22 54596.30 88888.00 2015-09-11 02:07:00.500 254 12581.10 92.20 54596.32 88888.00 2015-09-11 02:07:00.625 254 12581.20 92.17 54596.30 88888.00 2015-09-11 02:07:00.750 254 12581.25 92.15 54596.30 88888.00 2015-09-11 02:07:00.875 254 12581.27 92.15 54596.25 88888.00 2015-09-11 02:07:01.000 254 12581.25 92.17 54596.25 88888.00 2015-09-11 02:07:01.125 254 12581.20 92.17 54596.28 88888.00 2015-09-11 02:07:01.250 254 12581.12 92.12 54596.30 88888.00 2015-09-11 02:07:01.375 254 12581.12 92.15 54596.25 88888.00 2015-09-11 02:07:01.500 254 12581.08 92.15 54596.28 88888.00 2015-09-11 02:07:01.625 254 12581.08 92.12 54596.28 88888.00 2015-09-11 02:07:01.750 254 12581.08 92.12 54596.28 88888.00 2015-09-11 02:07:01.875 254 12581.00 92.12 54596.28 88888.00 2015-09-11 02:07:02.000 254 12581.00 92.10 54596.25 88888.00 2015-09-11 02:07:02.125 254 12581.00 92.10 54596.28 88888.00 2015-09-11 02:07:02.250 254 12580.92 92.08 54596.30 88888.00 2015-09-11 02:07:02.375 254 12580.92 92.08 54596.30 88888.00 2015-09-11 02:07:02.500 254 12580.88 92.05 54596.30 88888.00 2015-09-11 02:07:02.625 254 12580.85 92.05 54596.30 88888.00 2015-09-11 02:07:02.750 254 12580.90 92.05 54596.32 88888.00 2015-09-11 02:07:02.875 254 12580.92 92.03 54596.32 88888.00 2015-09-11 02:07:03.000 254 12580.98 92.00 54596.28 88888.00 2015-09-11 02:07:03.125 254 12581.00 92.00 54596.28 88888.00 2015-09-11 02:07:03.250 254 12581.02 91.97 54596.32 88888.00 2015-09-11 02:07:03.375 254 12581.05 92.00 54596.30 88888.00 2015-09-11 02:07:03.500 254 12581.05 92.03 54596.30 88888.00 2015-09-11 02:07:03.625 254 12581.05 92.03 54596.28 88888.00 2015-09-11 02:07:03.750 254 12581.02 92.05 54596.30 88888.00 2015-09-11 02:07:03.875 254 12581.00 92.08 54596.30 88888.00 2015-09-11 02:07:04.000 254 12581.05 92.05 54596.28 88888.00 2015-09-11 02:07:04.125 254 12581.05 92.05 54596.30 88888.00 2015-09-11 02:07:04.250 254 12581.02 92.03 54596.30 88888.00 2015-09-11 02:07:04.375 254 12581.15 92.05 54596.28 88888.00 2015-09-11 02:07:04.500 254 12581.17 92.05 54596.30 88888.00 2015-09-11 02:07:04.625 254 12581.17 92.05 54596.28 88888.00 2015-09-11 02:07:04.750 254 12581.17 92.05 54596.30 88888.00 2015-09-11 02:07:04.875 254 12581.12 92.03 54596.30 88888.00 2015-09-11 02:07:05.000 254 12581.23 92.03 54596.30 88888.00 2015-09-11 02:07:05.125 254 12581.25 92.03 54596.32 88888.00 2015-09-11 02:07:05.250 254 12581.15 92.00 54596.32 88888.00 2015-09-11 02:07:05.375 254 12581.12 92.03 54596.32 88888.00 2015-09-11 02:07:05.500 254 12581.05 92.03 54596.30 88888.00 2015-09-11 02:07:05.625 254 12581.08 91.97 54596.30 88888.00 2015-09-11 02:07:05.750 254 12581.15 91.95 54596.32 88888.00 2015-09-11 02:07:05.875 254 12581.17 91.95 54596.32 88888.00 2015-09-11 02:07:06.000 254 12581.12 91.97 54596.32 88888.00 2015-09-11 02:07:06.125 254 12581.08 91.97 54596.35 88888.00 2015-09-11 02:07:06.250 254 12581.15 91.95 54596.32 88888.00 2015-09-11 02:07:06.375 254 12581.20 91.95 54596.30 88888.00 2015-09-11 02:07:06.500 254 12581.15 91.97 54596.32 88888.00 2015-09-11 02:07:06.625 254 12581.08 91.92 54596.32 88888.00 2015-09-11 02:07:06.750 254 12580.98 91.90 54596.32 88888.00 2015-09-11 02:07:06.875 254 12580.92 91.92 54596.38 88888.00 2015-09-11 02:07:07.000 254 12580.90 91.92 54596.35 88888.00 2015-09-11 02:07:07.125 254 12580.90 91.95 54596.35 88888.00 2015-09-11 02:07:07.250 254 12580.92 91.95 54596.35 88888.00 2015-09-11 02:07:07.375 254 12580.98 91.90 54596.38 88888.00 2015-09-11 02:07:07.500 254 12581.00 91.92 54596.32 88888.00 2015-09-11 02:07:07.625 254 12580.98 91.92 54596.35 88888.00 2015-09-11 02:07:07.750 254 12580.98 91.92 54596.35 88888.00 2015-09-11 02:07:07.875 254 12581.00 91.92 54596.38 88888.00 2015-09-11 02:07:08.000 254 12581.02 91.85 54596.32 88888.00 2015-09-11 02:07:08.125 254 12581.08 91.85 54596.35 88888.00 2015-09-11 02:07:08.250 254 12581.08 91.88 54596.32 88888.00 2015-09-11 02:07:08.375 254 12581.08 91.90 54596.35 88888.00 2015-09-11 02:07:08.500 254 12581.10 91.90 54596.35 88888.00 2015-09-11 02:07:08.625 254 12581.08 91.92 54596.35 88888.00 2015-09-11 02:07:08.750 254 12581.02 91.90 54596.38 88888.00 2015-09-11 02:07:08.875 254 12581.05 91.88 54596.35 88888.00 2015-09-11 02:07:09.000 254 12581.08 91.88 54596.32 88888.00 2015-09-11 02:07:09.125 254 12581.08 91.90 54596.32 88888.00 2015-09-11 02:07:09.250 254 12581.05 91.90 54596.35 88888.00 2015-09-11 02:07:09.375 254 12581.12 91.90 54596.38 88888.00 2015-09-11 02:07:09.500 254 12581.12 91.88 54596.35 88888.00 2015-09-11 02:07:09.625 254 12581.15 91.88 54596.35 88888.00 2015-09-11 02:07:09.750 254 12581.12 91.88 54596.32 88888.00 2015-09-11 02:07:09.875 254 12581.08 91.85 54596.32 88888.00 2015-09-11 02:07:10.000 254 12581.05 91.83 54596.35 88888.00 2015-09-11 02:07:10.125 254 12581.05 91.85 54596.38 88888.00 2015-09-11 02:07:10.250 254 12580.95 91.83 54596.38 88888.00 2015-09-11 02:07:10.375 254 12581.00 91.85 54596.38 88888.00 2015-09-11 02:07:10.500 254 12581.00 91.85 54596.38 88888.00 2015-09-11 02:07:10.625 254 12580.98 91.80 54596.32 88888.00 2015-09-11 02:07:10.750 254 12580.92 91.80 54596.32 88888.00 2015-09-11 02:07:10.875 254 12580.90 91.80 54596.35 88888.00 2015-09-11 02:07:11.000 254 12580.92 91.80 54596.35 88888.00 2015-09-11 02:07:11.125 254 12580.95 91.78 54596.32 88888.00 2015-09-11 02:07:11.250 254 12580.90 91.72 54596.35 88888.00 2015-09-11 02:07:11.375 254 12580.88 91.75 54596.32 88888.00 2015-09-11 02:07:11.500 254 12580.90 91.75 54596.30 88888.00 2015-09-11 02:07:11.625 254 12580.92 91.75 54596.35 88888.00 2015-09-11 02:07:11.750 254 12580.90 91.75 54596.35 88888.00 2015-09-11 02:07:11.875 254 12580.85 91.78 54596.35 88888.00 2015-09-11 02:07:12.000 254 12580.88 91.78 54596.32 88888.00 2015-09-11 02:07:12.125 254 12580.92 91.70 54596.35 88888.00 2015-09-11 02:07:12.250 254 12580.88 91.67 54596.38 88888.00 2015-09-11 02:07:12.375 254 12580.88 91.70 54596.35 88888.00 2015-09-11 02:07:12.500 254 12580.92 91.70 54596.32 88888.00 2015-09-11 02:07:12.625 254 12580.95 91.75 54596.35 88888.00 2015-09-11 02:07:12.750 254 12580.98 91.78 54596.35 88888.00 2015-09-11 02:07:12.875 254 12581.00 91.78 54596.32 88888.00 2015-09-11 02:07:13.000 254 12581.02 91.75 54596.28 88888.00 2015-09-11 02:07:13.125 254 12580.98 91.75 54596.32 88888.00 2015-09-11 02:07:13.250 254 12580.95 91.75 54596.32 88888.00 2015-09-11 02:07:13.375 254 12581.00 91.78 54596.30 88888.00 2015-09-11 02:07:13.500 254 12581.00 91.80 54596.30 88888.00 2015-09-11 02:07:13.625 254 12581.05 91.83 54596.30 88888.00 2015-09-11 02:07:13.750 254 12581.10 91.85 54596.32 88888.00 2015-09-11 02:07:13.875 254 12581.05 91.85 54596.32 88888.00 2015-09-11 02:07:14.000 254 12581.02 91.85 54596.28 88888.00 2015-09-11 02:07:14.125 254 12581.10 91.90 54596.32 88888.00 2015-09-11 02:07:14.250 254 12581.08 91.92 54596.35 88888.00 2015-09-11 02:07:14.375 254 12581.10 91.92 54596.35 88888.00 2015-09-11 02:07:14.500 254 12581.10 91.90 54596.35 88888.00 2015-09-11 02:07:14.625 254 12581.10 91.88 54596.35 88888.00 2015-09-11 02:07:14.750 254 12581.08 91.88 54596.35 88888.00 2015-09-11 02:07:14.875 254 12581.08 91.85 54596.32 88888.00 2015-09-11 02:07:15.000 254 12581.08 91.85 54596.30 88888.00 2015-09-11 02:07:15.125 254 12581.10 91.88 54596.30 88888.00 2015-09-11 02:07:15.250 254 12581.10 91.85 54596.30 88888.00 2015-09-11 02:07:15.375 254 12581.17 91.88 54596.30 88888.00 2015-09-11 02:07:15.500 254 12581.15 91.88 54596.32 88888.00 2015-09-11 02:07:15.625 254 12581.17 91.90 54596.32 88888.00 2015-09-11 02:07:15.750 254 12581.15 91.92 54596.32 88888.00 2015-09-11 02:07:15.875 254 12581.08 91.88 54596.32 88888.00 2015-09-11 02:07:16.000 254 12581.08 91.85 54596.35 88888.00 2015-09-11 02:07:16.125 254 12581.05 91.83 54596.35 88888.00 2015-09-11 02:07:16.250 254 12580.98 91.78 54596.32 88888.00 2015-09-11 02:07:16.375 254 12581.05 91.78 54596.30 88888.00 2015-09-11 02:07:16.500 254 12581.10 91.80 54596.30 88888.00 2015-09-11 02:07:16.625 254 12581.15 91.78 54596.28 88888.00 2015-09-11 02:07:16.750 254 12581.10 91.78 54596.28 88888.00 2015-09-11 02:07:16.875 254 12581.10 91.75 54596.28 88888.00 2015-09-11 02:07:17.000 254 12581.12 91.75 54596.28 88888.00 2015-09-11 02:07:17.125 254 12581.12 91.78 54596.28 88888.00 2015-09-11 02:07:17.250 254 12581.05 91.75 54596.30 88888.00 2015-09-11 02:07:17.375 254 12581.05 91.75 54596.30 88888.00 2015-09-11 02:07:17.500 254 12581.00 91.75 54596.32 88888.00 2015-09-11 02:07:17.625 254 12580.98 91.75 54596.28 88888.00 2015-09-11 02:07:17.750 254 12581.00 91.78 54596.28 88888.00 2015-09-11 02:07:17.875 254 12581.05 91.83 54596.28 88888.00 2015-09-11 02:07:18.000 254 12581.05 91.85 54596.30 88888.00 2015-09-11 02:07:18.125 254 12581.05 91.83 54596.28 88888.00 2015-09-11 02:07:18.250 254 12581.08 91.83 54596.28 88888.00 2015-09-11 02:07:18.375 254 12581.15 91.88 54596.28 88888.00 2015-09-11 02:07:18.500 254 12581.15 91.90 54596.28 88888.00 2015-09-11 02:07:18.625 254 12581.15 91.90 54596.30 88888.00 2015-09-11 02:07:18.750 254 12581.15 91.88 54596.28 88888.00 2015-09-11 02:07:18.875 254 12581.17 91.92 54596.28 88888.00 2015-09-11 02:07:19.000 254 12581.20 91.92 54596.25 88888.00 2015-09-11 02:07:19.125 254 12581.20 91.90 54596.25 88888.00 2015-09-11 02:07:19.250 254 12581.20 91.92 54596.25 88888.00 2015-09-11 02:07:19.375 254 12581.27 91.90 54596.25 88888.00 2015-09-11 02:07:19.500 254 12581.30 91.90 54596.28 88888.00 2015-09-11 02:07:19.625 254 12581.27 91.92 54596.28 88888.00 2015-09-11 02:07:19.750 254 12581.27 91.92 54596.28 88888.00 2015-09-11 02:07:19.875 254 12581.27 91.88 54596.28 88888.00 2015-09-11 02:07:20.000 254 12581.25 91.88 54596.25 88888.00 2015-09-11 02:07:20.125 254 12581.23 91.88 54596.25 88888.00 2015-09-11 02:07:20.250 254 12581.20 91.88 54596.28 88888.00 2015-09-11 02:07:20.375 254 12581.20 91.85 54596.25 88888.00 2015-09-11 02:07:20.500 254 12581.17 91.80 54596.28 88888.00 2015-09-11 02:07:20.625 254 12581.20 91.80 54596.30 88888.00 2015-09-11 02:07:20.750 254 12581.17 91.80 54596.30 88888.00 2015-09-11 02:07:20.875 254 12581.12 91.80 54596.30 88888.00 2015-09-11 02:07:21.000 254 12581.12 91.78 54596.30 88888.00 2015-09-11 02:07:21.125 254 12581.08 91.78 54596.30 88888.00 2015-09-11 02:07:21.250 254 12581.08 91.75 54596.28 88888.00 2015-09-11 02:07:21.375 254 12581.08 91.78 54596.28 88888.00 2015-09-11 02:07:21.500 254 12581.08 91.75 54596.28 88888.00 2015-09-11 02:07:21.625 254 12581.12 91.80 54596.32 88888.00 2015-09-11 02:07:21.750 254 12581.12 91.78 54596.30 88888.00 2015-09-11 02:07:21.875 254 12581.05 91.78 54596.30 88888.00 2015-09-11 02:07:22.000 254 12581.02 91.75 54596.28 88888.00 2015-09-11 02:07:22.125 254 12581.05 91.78 54596.28 88888.00 2015-09-11 02:07:22.250 254 12581.05 91.80 54596.32 88888.00 2015-09-11 02:07:22.375 254 12581.15 91.83 54596.30 88888.00 2015-09-11 02:07:22.500 254 12581.17 91.85 54596.30 88888.00 2015-09-11 02:07:22.625 254 12581.15 91.85 54596.32 88888.00 2015-09-11 02:07:22.750 254 12581.17 91.88 54596.32 88888.00 2015-09-11 02:07:22.875 254 12581.17 91.90 54596.32 88888.00 2015-09-11 02:07:23.000 254 12581.20 91.90 54596.30 88888.00 2015-09-11 02:07:23.125 254 12581.17 91.88 54596.30 88888.00 2015-09-11 02:07:23.250 254 12581.17 91.88 54596.30 88888.00 2015-09-11 02:07:23.375 254 12581.20 91.92 54596.28 88888.00 2015-09-11 02:07:23.500 254 12581.15 91.92 54596.25 88888.00 2015-09-11 02:07:23.625 254 12581.17 91.92 54596.28 88888.00 2015-09-11 02:07:23.750 254 12581.23 91.92 54596.28 88888.00 2015-09-11 02:07:23.875 254 12581.17 91.90 54596.25 88888.00 2015-09-11 02:07:24.000 254 12581.15 91.90 54596.28 88888.00 2015-09-11 02:07:24.125 254 12581.20 91.88 54596.28 88888.00 2015-09-11 02:07:24.250 254 12581.20 91.85 54596.28 88888.00 2015-09-11 02:07:24.375 254 12581.20 91.88 54596.28 88888.00 2015-09-11 02:07:24.500 254 12581.20 91.88 54596.28 88888.00 2015-09-11 02:07:24.625 254 12581.17 91.85 54596.28 88888.00 2015-09-11 02:07:24.750 254 12581.20 91.85 54596.25 88888.00 2015-09-11 02:07:24.875 254 12581.20 91.83 54596.28 88888.00 2015-09-11 02:07:25.000 254 12581.10 91.80 54596.25 88888.00 2015-09-11 02:07:25.125 254 12581.10 91.83 54596.25 88888.00 2015-09-11 02:07:25.250 254 12581.05 91.80 54596.30 88888.00 2015-09-11 02:07:25.375 254 12581.12 91.83 54596.30 88888.00 2015-09-11 02:07:25.500 254 12581.15 91.83 54596.35 88888.00 2015-09-11 02:07:25.625 254 12581.20 91.75 54596.30 88888.00 2015-09-11 02:07:25.750 254 12581.15 91.78 54596.30 88888.00 2015-09-11 02:07:25.875 254 12581.12 91.80 54596.30 88888.00 2015-09-11 02:07:26.000 254 12581.15 91.78 54596.30 88888.00 2015-09-11 02:07:26.125 254 12581.15 91.75 54596.30 88888.00 2015-09-11 02:07:26.250 254 12581.10 91.75 54596.28 88888.00 2015-09-11 02:07:26.375 254 12581.10 91.75 54596.30 88888.00 2015-09-11 02:07:26.500 254 12581.12 91.78 54596.32 88888.00 2015-09-11 02:07:26.625 254 12581.20 91.78 54596.32 88888.00 2015-09-11 02:07:26.750 254 12581.23 91.80 54596.32 88888.00 2015-09-11 02:07:26.875 254 12581.25 91.80 54596.30 88888.00 2015-09-11 02:07:27.000 254 12581.23 91.80 54596.28 88888.00 2015-09-11 02:07:27.125 254 12581.20 91.80 54596.30 88888.00 2015-09-11 02:07:27.250 254 12581.20 91.80 54596.28 88888.00 2015-09-11 02:07:27.375 254 12581.17 91.83 54596.30 88888.00 2015-09-11 02:07:27.500 254 12581.23 91.83 54596.28 88888.00 2015-09-11 02:07:27.625 254 12581.27 91.80 54596.30 88888.00 2015-09-11 02:07:27.750 254 12581.30 91.80 54596.28 88888.00 2015-09-11 02:07:27.875 254 12581.30 91.83 54596.30 88888.00 2015-09-11 02:07:28.000 254 12581.30 91.80 54596.30 88888.00 2015-09-11 02:07:28.125 254 12581.25 91.78 54596.30 88888.00 2015-09-11 02:07:28.250 254 12581.17 91.75 54596.28 88888.00 2015-09-11 02:07:28.375 254 12581.23 91.72 54596.32 88888.00 2015-09-11 02:07:28.500 254 12581.20 91.70 54596.32 88888.00 2015-09-11 02:07:28.625 254 12581.20 91.70 54596.32 88888.00 2015-09-11 02:07:28.750 254 12581.20 91.70 54596.35 88888.00 2015-09-11 02:07:28.875 254 12581.10 91.70 54596.35 88888.00 2015-09-11 02:07:29.000 254 12581.05 91.67 54596.32 88888.00 2015-09-11 02:07:29.125 254 12581.08 91.67 54596.32 88888.00 2015-09-11 02:07:29.250 254 12581.08 91.67 54596.35 88888.00 2015-09-11 02:07:29.375 254 12581.10 91.67 54596.30 88888.00 2015-09-11 02:07:29.500 254 12581.02 91.65 54596.35 88888.00 2015-09-11 02:07:29.625 254 12581.02 91.65 54596.32 88888.00 2015-09-11 02:07:29.750 254 12581.02 91.67 54596.38 88888.00 2015-09-11 02:07:29.875 254 12580.95 91.70 54596.38 88888.00 2015-09-11 02:07:30.000 254 12580.98 91.70 54596.35 88888.00 2015-09-11 02:07:30.125 254 12581.05 91.67 54596.35 88888.00 2015-09-11 02:07:30.250 254 12581.05 91.67 54596.35 88888.00 2015-09-11 02:07:30.375 254 12581.08 91.67 54596.35 88888.00 2015-09-11 02:07:30.500 254 12581.08 91.70 54596.38 88888.00 2015-09-11 02:07:30.625 254 12581.05 91.67 54596.38 88888.00 2015-09-11 02:07:30.750 254 12581.10 91.70 54596.38 88888.00 2015-09-11 02:07:30.875 254 12581.08 91.70 54596.38 88888.00 2015-09-11 02:07:31.000 254 12581.05 91.70 54596.35 88888.00 2015-09-11 02:07:31.125 254 12581.00 91.67 54596.35 88888.00 2015-09-11 02:07:31.250 254 12580.95 91.67 54596.38 88888.00 2015-09-11 02:07:31.375 254 12580.98 91.67 54596.38 88888.00 2015-09-11 02:07:31.500 254 12581.02 91.70 54596.38 88888.00 2015-09-11 02:07:31.625 254 12581.05 91.70 54596.38 88888.00 2015-09-11 02:07:31.750 254 12581.02 91.65 54596.35 88888.00 2015-09-11 02:07:31.875 254 12581.00 91.65 54596.38 88888.00 2015-09-11 02:07:32.000 254 12581.00 91.62 54596.38 88888.00 2015-09-11 02:07:32.125 254 12581.02 91.60 54596.35 88888.00 2015-09-11 02:07:32.250 254 12581.02 91.47 54596.38 88888.00 2015-09-11 02:07:32.375 254 12580.98 91.47 54596.38 88888.00 2015-09-11 02:07:32.500 254 12580.95 91.47 54596.32 88888.00 2015-09-11 02:07:32.625 254 12580.98 91.50 54596.32 88888.00 2015-09-11 02:07:32.750 254 12581.02 91.50 54596.35 88888.00 2015-09-11 02:07:32.875 254 12581.05 91.53 54596.38 88888.00 2015-09-11 02:07:33.000 254 12581.00 91.50 54596.38 88888.00 2015-09-11 02:07:33.125 254 12580.92 91.47 54596.38 88888.00 2015-09-11 02:07:33.250 254 12580.90 91.45 54596.38 88888.00 2015-09-11 02:07:33.375 254 12580.98 91.38 54596.35 88888.00 2015-09-11 02:07:33.500 254 12581.00 90.72 54596.38 88888.00 2015-09-11 02:07:33.625 254 12580.98 90.47 54596.35 88888.00 2015-09-11 02:07:33.750 254 12580.90 91.15 54596.35 88888.00 2015-09-11 02:07:33.875 254 12580.90 91.58 54596.35 88888.00 2015-09-11 02:07:34.000 254 12580.90 91.55 54596.32 88888.00 2015-09-11 02:07:34.125 254 12580.88 91.47 54596.38 88888.00 2015-09-11 02:07:34.250 254 12580.92 91.47 54596.43 88888.00 2015-09-11 02:07:34.375 254 12581.02 91.50 54596.40 88888.00 2015-09-11 02:07:34.500 254 12581.00 91.47 54596.40 88888.00 2015-09-11 02:07:34.625 254 12580.95 91.53 54596.35 88888.00 2015-09-11 02:07:34.750 254 12580.95 91.53 54596.38 88888.00 2015-09-11 02:07:34.875 254 12581.02 91.50 54596.35 88888.00 2015-09-11 02:07:35.000 254 12581.10 91.50 54596.35 88888.00 2015-09-11 02:07:35.125 254 12581.10 91.50 54596.35 88888.00 2015-09-11 02:07:35.250 254 12581.08 91.47 54596.38 88888.00 2015-09-11 02:07:35.375 254 12581.08 91.50 54596.38 88888.00 2015-09-11 02:07:35.500 254 12581.08 91.50 54596.38 88888.00 2015-09-11 02:07:35.625 254 12581.10 91.50 54596.40 88888.00 2015-09-11 02:07:35.750 254 12581.08 91.55 54596.40 88888.00 2015-09-11 02:07:35.875 254 12581.08 91.55 54596.40 88888.00 2015-09-11 02:07:36.000 254 12581.00 91.53 54596.38 88888.00 2015-09-11 02:07:36.125 254 12580.90 91.53 54596.35 88888.00 2015-09-11 02:07:36.250 254 12580.88 91.50 54596.40 88888.00 2015-09-11 02:07:36.375 254 12580.90 91.50 54596.40 88888.00 2015-09-11 02:07:36.500 254 12580.95 91.50 54596.40 88888.00 2015-09-11 02:07:36.625 254 12580.98 91.50 54596.38 88888.00 2015-09-11 02:07:36.750 254 12580.98 91.47 54596.40 88888.00 2015-09-11 02:07:36.875 254 12580.95 91.45 54596.38 88888.00 2015-09-11 02:07:37.000 254 12580.95 91.45 54596.38 88888.00 2015-09-11 02:07:37.125 254 12580.92 91.45 54596.38 88888.00 2015-09-11 02:07:37.250 254 12580.85 91.42 54596.35 88888.00 2015-09-11 02:07:37.375 254 12580.88 91.45 54596.35 88888.00 2015-09-11 02:07:37.500 254 12580.90 91.42 54596.38 88888.00 2015-09-11 02:07:37.625 254 12580.88 91.45 54596.40 88888.00 2015-09-11 02:07:37.750 254 12580.90 91.45 54596.40 88888.00 2015-09-11 02:07:37.875 254 12580.92 91.45 54596.38 88888.00 2015-09-11 02:07:38.000 254 12580.90 91.45 54596.35 88888.00 2015-09-11 02:07:38.125 254 12580.88 91.50 54596.38 88888.00 2015-09-11 02:07:38.250 254 12580.88 91.53 54596.40 88888.00 2015-09-11 02:07:38.375 254 12580.90 91.53 54596.38 88888.00 2015-09-11 02:07:38.500 254 12580.88 91.50 54596.38 88888.00 2015-09-11 02:07:38.625 254 12580.90 91.53 54596.40 88888.00 2015-09-11 02:07:38.750 254 12580.88 91.55 54596.38 88888.00 2015-09-11 02:07:38.875 254 12580.83 91.55 54596.38 88888.00 2015-09-11 02:07:39.000 254 12580.83 91.58 54596.35 88888.00 2015-09-11 02:07:39.125 254 12580.83 91.58 54596.40 88888.00 2015-09-11 02:07:39.250 254 12580.88 91.55 54596.38 88888.00 2015-09-11 02:07:39.375 254 12580.90 91.55 54596.38 88888.00 2015-09-11 02:07:39.500 254 12580.95 91.55 54596.38 88888.00 2015-09-11 02:07:39.625 254 12580.95 91.58 54596.35 88888.00 2015-09-11 02:07:39.750 254 12580.95 91.58 54596.38 88888.00 2015-09-11 02:07:39.875 254 12580.95 91.55 54596.38 88888.00 2015-09-11 02:07:40.000 254 12580.95 91.55 54596.35 88888.00 2015-09-11 02:07:40.125 254 12580.98 91.53 54596.35 88888.00 2015-09-11 02:07:40.250 254 12580.90 91.50 54596.35 88888.00 2015-09-11 02:07:40.375 254 12580.92 91.53 54596.38 88888.00 2015-09-11 02:07:40.500 254 12580.95 91.55 54596.38 88888.00 2015-09-11 02:07:40.625 254 12580.98 91.53 54596.38 88888.00 2015-09-11 02:07:40.750 254 12580.98 91.50 54596.35 88888.00 2015-09-11 02:07:40.875 254 12580.98 91.53 54596.38 88888.00 2015-09-11 02:07:41.000 254 12581.02 91.53 54596.35 88888.00 2015-09-11 02:07:41.125 254 12581.05 91.50 54596.32 88888.00 2015-09-11 02:07:41.250 254 12580.98 91.47 54596.35 88888.00 2015-09-11 02:07:41.375 254 12581.00 91.50 54596.35 88888.00 2015-09-11 02:07:41.500 254 12581.05 91.47 54596.35 88888.00 2015-09-11 02:07:41.625 254 12581.05 91.45 54596.35 88888.00 2015-09-11 02:07:41.750 254 12581.02 91.47 54596.32 88888.00 2015-09-11 02:07:41.875 254 12581.00 91.45 54596.32 88888.00 2015-09-11 02:07:42.000 254 12581.05 91.47 54596.32 88888.00 2015-09-11 02:07:42.125 254 12581.10 91.47 54596.35 88888.00 2015-09-11 02:07:42.250 254 12581.02 91.50 54596.38 88888.00 2015-09-11 02:07:42.375 254 12581.05 91.50 54596.35 88888.00 2015-09-11 02:07:42.500 254 12581.05 91.50 54596.35 88888.00 2015-09-11 02:07:42.625 254 12581.10 91.50 54596.38 88888.00 2015-09-11 02:07:42.750 254 12581.10 91.50 54596.38 88888.00 2015-09-11 02:07:42.875 254 12581.10 91.47 54596.32 88888.00 2015-09-11 02:07:43.000 254 12581.12 91.47 54596.32 88888.00 2015-09-11 02:07:43.125 254 12581.10 91.47 54596.32 88888.00 2015-09-11 02:07:43.250 254 12580.98 91.45 54596.32 88888.00 2015-09-11 02:07:43.375 254 12580.95 91.45 54596.32 88888.00 2015-09-11 02:07:43.500 254 12580.95 91.45 54596.30 88888.00 2015-09-11 02:07:43.625 254 12581.00 91.47 54596.38 88888.00 2015-09-11 02:07:43.750 254 12581.00 91.50 54596.35 88888.00 2015-09-11 02:07:43.875 254 12580.95 91.50 54596.35 88888.00 2015-09-11 02:07:44.000 254 12580.92 91.47 54596.35 88888.00 2015-09-11 02:07:44.125 254 12580.95 91.47 54596.38 88888.00 2015-09-11 02:07:44.250 254 12580.90 91.45 54596.38 88888.00 2015-09-11 02:07:44.375 254 12580.95 91.45 54596.40 88888.00 2015-09-11 02:07:44.500 254 12580.92 91.47 54596.38 88888.00 2015-09-11 02:07:44.625 254 12580.88 91.45 54596.35 88888.00 2015-09-11 02:07:44.750 254 12580.90 91.45 54596.35 88888.00 2015-09-11 02:07:44.875 254 12580.88 91.47 54596.35 88888.00 2015-09-11 02:07:45.000 254 12580.88 91.45 54596.35 88888.00 2015-09-11 02:07:45.125 254 12580.95 91.47 54596.35 88888.00 2015-09-11 02:07:45.250 254 12580.95 91.47 54596.38 88888.00 2015-09-11 02:07:45.375 254 12581.02 91.47 54596.35 88888.00 2015-09-11 02:07:45.500 254 12581.05 91.45 54596.32 88888.00 2015-09-11 02:07:45.625 254 12581.05 91.47 54596.35 88888.00 2015-09-11 02:07:45.750 254 12581.08 91.47 54596.35 88888.00 2015-09-11 02:07:45.875 254 12581.02 91.47 54596.32 88888.00 2015-09-11 02:07:46.000 254 12581.02 91.47 54596.35 88888.00 2015-09-11 02:07:46.125 254 12581.00 91.53 54596.35 88888.00 2015-09-11 02:07:46.250 254 12581.00 91.55 54596.35 88888.00 2015-09-11 02:07:46.375 254 12581.00 91.60 54596.35 88888.00 2015-09-11 02:07:46.500 254 12581.00 91.55 54596.35 88888.00 2015-09-11 02:07:46.625 254 12581.00 91.53 54596.35 88888.00 2015-09-11 02:07:46.750 254 12581.00 91.55 54596.35 88888.00 2015-09-11 02:07:46.875 254 12580.95 91.55 54596.35 88888.00 2015-09-11 02:07:47.000 254 12580.95 91.53 54596.32 88888.00 2015-09-11 02:07:47.125 254 12581.05 91.55 54596.35 88888.00 2015-09-11 02:07:47.250 254 12581.08 91.53 54596.35 88888.00 2015-09-11 02:07:47.375 254 12581.08 91.50 54596.35 88888.00 2015-09-11 02:07:47.500 254 12580.98 91.47 54596.32 88888.00 2015-09-11 02:07:47.625 254 12580.90 91.45 54596.35 88888.00 2015-09-11 02:07:47.750 254 12580.90 91.45 54596.32 88888.00 2015-09-11 02:07:47.875 254 12580.92 91.47 54596.35 88888.00 2015-09-11 02:07:48.000 254 12580.92 91.45 54596.35 88888.00 2015-09-11 02:07:48.125 254 12580.95 91.38 54596.32 88888.00 2015-09-11 02:07:48.250 254 12580.92 91.38 54596.35 88888.00 2015-09-11 02:07:48.375 254 12581.00 91.40 54596.35 88888.00 2015-09-11 02:07:48.500 254 12580.98 91.40 54596.38 88888.00 2015-09-11 02:07:48.625 254 12580.92 91.42 54596.38 88888.00 2015-09-11 02:07:48.750 254 12580.95 91.40 54596.35 88888.00 2015-09-11 02:07:48.875 254 12580.92 91.35 54596.35 88888.00 2015-09-11 02:07:49.000 254 12580.95 91.38 54596.35 88888.00 2015-09-11 02:07:49.125 254 12580.90 91.35 54596.35 88888.00 2015-09-11 02:07:49.250 254 12580.90 91.33 54596.35 88888.00 2015-09-11 02:07:49.375 254 12580.98 91.33 54596.35 88888.00 2015-09-11 02:07:49.500 254 12580.95 91.35 54596.38 88888.00 2015-09-11 02:07:49.625 254 12580.88 91.33 54596.38 88888.00 2015-09-11 02:07:49.750 254 12580.88 91.35 54596.35 88888.00 2015-09-11 02:07:49.875 254 12580.88 91.35 54596.35 88888.00 2015-09-11 02:07:50.000 254 12580.95 91.35 54596.32 88888.00 2015-09-11 02:07:50.125 254 12581.00 91.38 54596.32 88888.00 2015-09-11 02:07:50.250 254 12580.95 91.38 54596.35 88888.00 2015-09-11 02:07:50.375 254 12580.92 91.40 54596.32 88888.00 2015-09-11 02:07:50.500 254 12580.95 91.40 54596.32 88888.00 2015-09-11 02:07:50.625 254 12581.05 91.40 54596.35 88888.00 2015-09-11 02:07:50.750 254 12581.02 91.42 54596.35 88888.00 2015-09-11 02:07:50.875 254 12580.92 91.40 54596.35 88888.00 2015-09-11 02:07:51.000 254 12580.92 91.42 54596.32 88888.00 2015-09-11 02:07:51.125 254 12581.00 91.42 54596.32 88888.00 2015-09-11 02:07:51.250 254 12581.02 91.40 54596.32 88888.00 2015-09-11 02:07:51.375 254 12581.08 91.40 54596.35 88888.00 2015-09-11 02:07:51.500 254 12581.12 91.40 54596.32 88888.00 2015-09-11 02:07:51.625 254 12581.12 91.40 54596.32 88888.00 2015-09-11 02:07:51.750 254 12581.15 91.40 54596.35 88888.00 2015-09-11 02:07:51.875 254 12581.17 91.40 54596.32 88888.00 2015-09-11 02:07:52.000 254 12581.12 91.40 54596.32 88888.00 2015-09-11 02:07:52.125 254 12581.05 91.40 54596.32 88888.00 2015-09-11 02:07:52.250 254 12581.02 91.38 54596.30 88888.00 2015-09-11 02:07:52.375 254 12581.08 91.40 54596.35 88888.00 2015-09-11 02:07:52.500 254 12581.05 91.35 54596.32 88888.00 2015-09-11 02:07:52.625 254 12581.00 91.38 54596.30 88888.00 2015-09-11 02:07:52.750 254 12581.02 91.35 54596.32 88888.00 2015-09-11 02:07:52.875 254 12581.02 91.30 54596.35 88888.00 2015-09-11 02:07:53.000 254 12581.00 91.30 54596.38 88888.00 2015-09-11 02:07:53.125 254 12580.95 91.33 54596.35 88888.00 2015-09-11 02:07:53.250 254 12580.95 91.28 54596.38 88888.00 2015-09-11 02:07:53.375 254 12581.00 91.28 54596.40 88888.00 2015-09-11 02:07:53.500 254 12580.95 91.28 54596.40 88888.00 2015-09-11 02:07:53.625 254 12580.95 91.30 54596.38 88888.00 2015-09-11 02:07:53.750 254 12580.92 91.28 54596.35 88888.00 2015-09-11 02:07:53.875 254 12580.92 91.30 54596.35 88888.00 2015-09-11 02:07:54.000 254 12580.92 91.35 54596.38 88888.00 2015-09-11 02:07:54.125 254 12580.90 91.35 54596.38 88888.00 2015-09-11 02:07:54.250 254 12580.85 91.38 54596.40 88888.00 2015-09-11 02:07:54.375 254 12580.90 91.38 54596.38 88888.00 2015-09-11 02:07:54.500 254 12580.88 91.35 54596.38 88888.00 2015-09-11 02:07:54.625 254 12580.85 91.38 54596.40 88888.00 2015-09-11 02:07:54.750 254 12580.90 91.38 54596.38 88888.00 2015-09-11 02:07:54.875 254 12580.90 91.38 54596.38 88888.00 2015-09-11 02:07:55.000 254 12580.88 91.35 54596.35 88888.00 2015-09-11 02:07:55.125 254 12580.85 91.35 54596.35 88888.00 2015-09-11 02:07:55.250 254 12580.85 91.38 54596.38 88888.00 2015-09-11 02:07:55.375 254 12580.90 91.42 54596.43 88888.00 2015-09-11 02:07:55.500 254 12580.92 91.40 54596.40 88888.00 2015-09-11 02:07:55.625 254 12581.00 91.38 54596.32 88888.00 2015-09-11 02:07:55.750 254 12581.02 91.35 54596.35 88888.00 2015-09-11 02:07:55.875 254 12581.05 91.35 54596.35 88888.00 2015-09-11 02:07:56.000 254 12581.08 91.35 54596.35 88888.00 2015-09-11 02:07:56.125 254 12581.12 91.35 54596.35 88888.00 2015-09-11 02:07:56.250 254 12581.05 91.33 54596.32 88888.00 2015-09-11 02:07:56.375 254 12581.10 91.35 54596.32 88888.00 2015-09-11 02:07:56.500 254 12581.10 91.35 54596.35 88888.00 2015-09-11 02:07:56.625 254 12581.12 91.38 54596.32 88888.00 2015-09-11 02:07:56.750 254 12581.12 91.38 54596.28 88888.00 2015-09-11 02:07:56.875 254 12581.10 91.40 54596.30 88888.00 2015-09-11 02:07:57.000 254 12581.08 91.40 54596.25 88888.00 2015-09-11 02:07:57.125 254 12581.05 91.40 54596.28 88888.00 2015-09-11 02:07:57.250 254 12581.00 91.38 54596.30 88888.00 2015-09-11 02:07:57.375 254 12581.08 91.38 54596.30 88888.00 2015-09-11 02:07:57.500 254 12581.05 91.38 54596.32 88888.00 2015-09-11 02:07:57.625 254 12581.00 91.38 54596.30 88888.00 2015-09-11 02:07:57.750 254 12580.98 91.33 54596.30 88888.00 2015-09-11 02:07:57.875 254 12580.98 91.33 54596.30 88888.00 2015-09-11 02:07:58.000 254 12580.98 91.33 54596.30 88888.00 2015-09-11 02:07:58.125 254 12580.95 91.30 54596.30 88888.00 2015-09-11 02:07:58.250 254 12580.88 91.28 54596.32 88888.00 2015-09-11 02:07:58.375 254 12580.90 91.33 54596.30 88888.00 2015-09-11 02:07:58.500 254 12580.88 91.33 54596.28 88888.00 2015-09-11 02:07:58.625 254 12580.90 91.30 54596.28 88888.00 2015-09-11 02:07:58.750 254 12580.92 91.33 54596.30 88888.00 2015-09-11 02:07:58.875 254 12580.88 91.33 54596.28 88888.00 2015-09-11 02:07:59.000 254 12580.85 91.30 54596.28 88888.00 2015-09-11 02:07:59.125 254 12580.85 91.33 54596.28 88888.00 2015-09-11 02:07:59.250 254 12580.90 91.28 54596.28 88888.00 2015-09-11 02:07:59.375 254 12580.90 91.28 54596.28 88888.00 2015-09-11 02:07:59.500 254 12580.85 91.30 54596.30 88888.00 2015-09-11 02:07:59.625 254 12580.90 91.30 54596.28 88888.00 2015-09-11 02:07:59.750 254 12580.98 91.30 54596.28 88888.00 2015-09-11 02:07:59.875 254 12581.02 91.28 54596.28 88888.00 2015-09-11 02:08:00.000 254 12581.10 91.33 54596.28 88888.00 2015-09-11 02:08:00.125 254 12581.08 91.35 54596.30 88888.00 2015-09-11 02:08:00.250 254 12580.98 91.38 54596.35 88888.00 2015-09-11 02:08:00.375 254 12581.00 91.38 54596.32 88888.00 2015-09-11 02:08:00.500 254 12581.00 91.40 54596.30 88888.00 2015-09-11 02:08:00.625 254 12581.00 91.40 54596.32 88888.00 2015-09-11 02:08:00.750 254 12581.02 91.40 54596.32 88888.00 2015-09-11 02:08:00.875 254 12581.05 91.40 54596.28 88888.00 2015-09-11 02:08:01.000 254 12581.08 91.42 54596.25 88888.00 2015-09-11 02:08:01.125 254 12581.08 91.45 54596.25 88888.00 2015-09-11 02:08:01.250 254 12581.00 91.42 54596.30 88888.00 2015-09-11 02:08:01.375 254 12580.95 91.42 54596.28 88888.00 2015-09-11 02:08:01.500 254 12580.95 91.40 54596.28 88888.00 2015-09-11 02:08:01.625 254 12580.92 91.40 54596.25 88888.00 2015-09-11 02:08:01.750 254 12580.88 91.42 54596.25 88888.00 2015-09-11 02:08:01.875 254 12580.92 91.42 54596.28 88888.00 2015-09-11 02:08:02.000 254 12580.95 91.45 54596.22 88888.00 2015-09-11 02:08:02.125 254 12580.95 91.45 54596.30 88888.00 2015-09-11 02:08:02.250 254 12580.88 91.45 54596.28 88888.00 2015-09-11 02:08:02.375 254 12580.88 91.45 54596.32 88888.00 2015-09-11 02:08:02.500 254 12580.83 91.42 54596.30 88888.00 2015-09-11 02:08:02.625 254 12580.80 91.45 54596.30 88888.00 2015-09-11 02:08:02.750 254 12580.83 91.42 54596.28 88888.00 2015-09-11 02:08:02.875 254 12580.90 91.40 54596.30 88888.00 2015-09-11 02:08:03.000 254 12580.85 91.40 54596.30 88888.00 2015-09-11 02:08:03.125 254 12580.80 91.42 54596.32 88888.00 2015-09-11 02:08:03.250 254 12580.77 91.40 54596.30 88888.00 2015-09-11 02:08:03.375 254 12580.80 91.42 54596.32 88888.00 2015-09-11 02:08:03.500 254 12580.80 91.42 54596.30 88888.00 2015-09-11 02:08:03.625 254 12580.80 91.42 54596.30 88888.00 2015-09-11 02:08:03.750 254 12580.80 91.42 54596.32 88888.00 2015-09-11 02:08:03.875 254 12580.80 91.40 54596.35 88888.00 2015-09-11 02:08:04.000 254 12580.80 91.38 54596.32 88888.00 2015-09-11 02:08:04.125 254 12580.80 91.35 54596.32 88888.00 2015-09-11 02:08:04.250 254 12580.83 91.33 54596.32 88888.00 2015-09-11 02:08:04.375 254 12580.88 91.35 54596.30 88888.00 2015-09-11 02:08:04.500 254 12580.92 91.38 54596.30 88888.00 2015-09-11 02:08:04.625 254 12580.90 91.38 54596.30 88888.00 2015-09-11 02:08:04.750 254 12580.83 91.35 54596.32 88888.00 2015-09-11 02:08:04.875 254 12580.80 91.38 54596.30 88888.00 2015-09-11 02:08:05.000 254 12580.83 91.38 54596.32 88888.00 2015-09-11 02:08:05.125 254 12580.80 91.38 54596.32 88888.00 2015-09-11 02:08:05.250 254 12580.77 91.38 54596.32 88888.00 2015-09-11 02:08:05.375 254 12580.83 91.38 54596.30 88888.00 2015-09-11 02:08:05.500 254 12580.83 91.38 54596.28 88888.00 2015-09-11 02:08:05.625 254 12580.88 91.38 54596.30 88888.00 2015-09-11 02:08:05.750 254 12580.85 91.38 54596.28 88888.00 2015-09-11 02:08:05.875 254 12580.80 91.35 54596.28 88888.00 2015-09-11 02:08:06.000 254 12580.80 91.33 54596.28 88888.00 2015-09-11 02:08:06.125 254 12580.83 91.33 54596.28 88888.00 2015-09-11 02:08:06.250 254 12580.83 91.33 54596.28 88888.00 2015-09-11 02:08:06.375 254 12580.85 91.35 54596.25 88888.00 2015-09-11 02:08:06.500 254 12580.90 91.35 54596.28 88888.00 2015-09-11 02:08:06.625 254 12580.88 91.33 54596.28 88888.00 2015-09-11 02:08:06.750 254 12580.85 91.35 54596.28 88888.00 2015-09-11 02:08:06.875 254 12580.90 91.40 54596.25 88888.00 2015-09-11 02:08:07.000 254 12580.92 91.42 54596.28 88888.00 2015-09-11 02:08:07.125 254 12580.95 91.42 54596.28 88888.00 2015-09-11 02:08:07.250 254 12580.88 91.38 54596.30 88888.00 2015-09-11 02:08:07.375 254 12580.88 91.42 54596.28 88888.00 2015-09-11 02:08:07.500 254 12580.88 91.42 54596.30 88888.00 2015-09-11 02:08:07.625 254 12580.88 91.45 54596.28 88888.00 2015-09-11 02:08:07.750 254 12580.88 91.45 54596.25 88888.00 2015-09-11 02:08:07.875 254 12580.92 91.45 54596.25 88888.00 2015-09-11 02:08:08.000 254 12580.90 91.47 54596.25 88888.00 2015-09-11 02:08:08.125 254 12580.90 91.45 54596.25 88888.00 2015-09-11 02:08:08.250 254 12580.92 91.45 54596.22 88888.00 2015-09-11 02:08:08.375 254 12580.95 91.47 54596.20 88888.00 2015-09-11 02:08:08.500 254 12580.95 91.47 54596.18 88888.00 2015-09-11 02:08:08.625 254 12581.00 91.47 54596.25 88888.00 2015-09-11 02:08:08.750 254 12580.98 91.47 54596.25 88888.00 2015-09-11 02:08:08.875 254 12580.88 91.45 54596.28 88888.00 2015-09-11 02:08:09.000 254 12580.92 91.47 54596.25 88888.00 2015-09-11 02:08:09.125 254 12580.98 91.45 54596.28 88888.00 2015-09-11 02:08:09.250 254 12580.92 91.47 54596.28 88888.00 2015-09-11 02:08:09.375 254 12580.92 91.45 54596.25 88888.00 2015-09-11 02:08:09.500 254 12580.90 91.45 54596.28 88888.00 2015-09-11 02:08:09.625 254 12580.88 91.47 54596.28 88888.00 2015-09-11 02:08:09.750 254 12580.85 91.45 54596.25 88888.00 2015-09-11 02:08:09.875 254 12580.90 91.45 54596.28 88888.00 2015-09-11 02:08:10.000 254 12580.90 91.45 54596.25 88888.00 2015-09-11 02:08:10.125 254 12580.85 91.47 54596.22 88888.00 2015-09-11 02:08:10.250 254 12580.90 91.53 54596.25 88888.00 2015-09-11 02:08:10.375 254 12580.95 91.53 54596.25 88888.00 2015-09-11 02:08:10.500 254 12580.90 91.47 54596.25 88888.00 2015-09-11 02:08:10.625 254 12580.92 91.47 54596.28 88888.00 2015-09-11 02:08:10.750 254 12580.90 91.50 54596.28 88888.00 2015-09-11 02:08:10.875 254 12580.88 91.53 54596.25 88888.00 2015-09-11 02:08:11.000 254 12580.90 91.53 54596.25 88888.00 2015-09-11 02:08:11.125 254 12580.90 91.53 54596.30 88888.00 2015-09-11 02:08:11.250 254 12580.88 91.50 54596.28 88888.00 2015-09-11 02:08:11.375 254 12580.90 91.53 54596.25 88888.00 2015-09-11 02:08:11.500 254 12580.92 91.55 54596.25 88888.00 2015-09-11 02:08:11.625 254 12580.92 91.58 54596.25 88888.00 2015-09-11 02:08:11.750 254 12580.92 91.58 54596.28 88888.00 2015-09-11 02:08:11.875 254 12580.88 91.58 54596.25 88888.00 2015-09-11 02:08:12.000 254 12580.92 91.55 54596.22 88888.00 2015-09-11 02:08:12.125 254 12580.92 91.50 54596.25 88888.00 2015-09-11 02:08:12.250 254 12580.90 91.45 54596.25 88888.00 2015-09-11 02:08:12.375 254 12580.92 91.50 54596.22 88888.00 2015-09-11 02:08:12.500 254 12580.85 91.50 54596.25 88888.00 2015-09-11 02:08:12.625 254 12580.83 91.47 54596.22 88888.00 2015-09-11 02:08:12.750 254 12580.85 91.47 54596.22 88888.00 2015-09-11 02:08:12.875 254 12580.88 91.47 54596.20 88888.00 2015-09-11 02:08:13.000 254 12580.88 91.45 54596.22 88888.00 2015-09-11 02:08:13.125 254 12580.88 91.47 54596.22 88888.00 2015-09-11 02:08:13.250 254 12580.83 91.47 54596.22 88888.00 2015-09-11 02:08:13.375 254 12580.88 91.47 54596.18 88888.00 2015-09-11 02:08:13.500 254 12580.92 91.47 54596.22 88888.00 2015-09-11 02:08:13.625 254 12580.95 91.50 54596.22 88888.00 2015-09-11 02:08:13.750 254 12580.92 91.47 54596.22 88888.00 2015-09-11 02:08:13.875 254 12580.90 91.45 54596.22 88888.00 2015-09-11 02:08:14.000 254 12580.95 91.42 54596.22 88888.00 2015-09-11 02:08:14.125 254 12580.95 91.40 54596.22 88888.00 2015-09-11 02:08:14.250 254 12580.92 91.42 54596.22 88888.00 2015-09-11 02:08:14.375 254 12580.98 91.42 54596.25 88888.00 2015-09-11 02:08:14.500 254 12580.95 91.45 54596.22 88888.00 2015-09-11 02:08:14.625 254 12580.88 91.45 54596.22 88888.00 2015-09-11 02:08:14.750 254 12580.85 91.42 54596.22 88888.00 2015-09-11 02:08:14.875 254 12580.90 91.42 54596.22 88888.00 2015-09-11 02:08:15.000 254 12580.92 91.38 54596.20 88888.00 2015-09-11 02:08:15.125 254 12580.95 91.40 54596.20 88888.00 2015-09-11 02:08:15.250 254 12580.95 91.42 54596.22 88888.00 2015-09-11 02:08:15.375 254 12580.95 91.42 54596.20 88888.00 2015-09-11 02:08:15.500 254 12580.92 91.45 54596.22 88888.00 2015-09-11 02:08:15.625 254 12580.88 91.40 54596.22 88888.00 2015-09-11 02:08:15.750 254 12580.83 91.38 54596.22 88888.00 2015-09-11 02:08:15.875 254 12580.80 91.40 54596.20 88888.00 2015-09-11 02:08:16.000 254 12580.83 91.40 54596.20 88888.00 2015-09-11 02:08:16.125 254 12580.83 91.42 54596.22 88888.00 2015-09-11 02:08:16.250 254 12580.83 91.40 54596.22 88888.00 2015-09-11 02:08:16.375 254 12580.88 91.40 54596.22 88888.00 2015-09-11 02:08:16.500 254 12580.92 91.42 54596.22 88888.00 2015-09-11 02:08:16.625 254 12580.92 91.42 54596.20 88888.00 2015-09-11 02:08:16.750 254 12580.88 91.42 54596.20 88888.00 2015-09-11 02:08:16.875 254 12580.83 91.42 54596.20 88888.00 2015-09-11 02:08:17.000 254 12580.90 91.40 54596.20 88888.00 2015-09-11 02:08:17.125 254 12580.85 91.40 54596.20 88888.00 2015-09-11 02:08:17.250 254 12580.83 91.42 54596.20 88888.00 2015-09-11 02:08:17.375 254 12580.85 91.45 54596.20 88888.00 2015-09-11 02:08:17.500 254 12580.88 91.47 54596.18 88888.00 2015-09-11 02:08:17.625 254 12580.85 91.45 54596.18 88888.00 2015-09-11 02:08:17.750 254 12580.85 91.45 54596.18 88888.00 2015-09-11 02:08:17.875 254 12580.85 91.42 54596.20 88888.00 2015-09-11 02:08:18.000 254 12580.83 91.42 54596.20 88888.00 2015-09-11 02:08:18.125 254 12580.80 91.40 54596.22 88888.00 2015-09-11 02:08:18.250 254 12580.80 91.40 54596.22 88888.00 2015-09-11 02:08:18.375 254 12580.83 91.42 54596.22 88888.00 2015-09-11 02:08:18.500 254 12580.83 91.45 54596.22 88888.00 2015-09-11 02:08:18.625 254 12580.83 91.45 54596.22 88888.00 2015-09-11 02:08:18.750 254 12580.90 91.42 54596.22 88888.00 2015-09-11 02:08:18.875 254 12580.95 91.42 54596.22 88888.00 2015-09-11 02:08:19.000 254 12580.88 91.40 54596.22 88888.00 2015-09-11 02:08:19.125 254 12580.85 91.40 54596.25 88888.00 2015-09-11 02:08:19.250 254 12580.88 91.40 54596.28 88888.00 2015-09-11 02:08:19.375 254 12580.85 91.35 54596.22 88888.00 2015-09-11 02:08:19.500 254 12580.80 91.35 54596.25 88888.00 2015-09-11 02:08:19.625 254 12580.83 91.35 54596.28 88888.00 2015-09-11 02:08:19.750 254 12580.83 91.35 54596.22 88888.00 2015-09-11 02:08:19.875 254 12580.83 91.35 54596.22 88888.00 2015-09-11 02:08:20.000 254 12580.88 91.33 54596.20 88888.00 2015-09-11 02:08:20.125 254 12580.88 91.35 54596.25 88888.00 2015-09-11 02:08:20.250 254 12580.88 91.33 54596.25 88888.00 2015-09-11 02:08:20.375 254 12580.92 91.38 54596.25 88888.00 2015-09-11 02:08:20.500 254 12580.95 91.33 54596.25 88888.00 2015-09-11 02:08:20.625 254 12580.98 91.28 54596.22 88888.00 2015-09-11 02:08:20.750 254 12581.00 91.33 54596.22 88888.00 2015-09-11 02:08:20.875 254 12581.05 91.35 54596.22 88888.00 2015-09-11 02:08:21.000 254 12581.00 91.35 54596.20 88888.00 2015-09-11 02:08:21.125 254 12580.92 91.38 54596.22 88888.00 2015-09-11 02:08:21.250 254 12580.90 91.33 54596.25 88888.00 2015-09-11 02:08:21.375 254 12580.92 91.35 54596.22 88888.00 2015-09-11 02:08:21.500 254 12580.95 91.33 54596.22 88888.00 2015-09-11 02:08:21.625 254 12580.95 91.33 54596.20 88888.00 2015-09-11 02:08:21.750 254 12580.90 91.33 54596.20 88888.00 2015-09-11 02:08:21.875 254 12580.85 91.30 54596.22 88888.00 2015-09-11 02:08:22.000 254 12580.83 91.30 54596.22 88888.00 2015-09-11 02:08:22.125 254 12580.90 91.30 54596.25 88888.00 2015-09-11 02:08:22.250 254 12580.88 91.28 54596.25 88888.00 2015-09-11 02:08:22.375 254 12580.88 91.28 54596.22 88888.00 2015-09-11 02:08:22.500 254 12580.80 91.28 54596.22 88888.00 2015-09-11 02:08:22.625 254 12580.83 91.28 54596.22 88888.00 2015-09-11 02:08:22.750 254 12580.75 91.25 54596.18 88888.00 2015-09-11 02:08:22.875 254 12580.67 91.28 54596.20 88888.00 2015-09-11 02:08:23.000 254 12580.65 91.28 54596.20 88888.00 2015-09-11 02:08:23.125 254 12580.62 91.28 54596.20 88888.00 2015-09-11 02:08:23.250 254 12580.65 91.22 54596.22 88888.00 2015-09-11 02:08:23.375 254 12580.67 91.22 54596.20 88888.00 2015-09-11 02:08:23.500 254 12580.70 91.20 54596.22 88888.00 2015-09-11 02:08:23.625 254 12580.73 91.22 54596.22 88888.00 2015-09-11 02:08:23.750 254 12580.70 91.25 54596.22 88888.00 2015-09-11 02:08:23.875 254 12580.67 91.22 54596.25 88888.00 2015-09-11 02:08:24.000 254 12580.73 91.20 54596.20 88888.00 2015-09-11 02:08:24.125 254 12580.75 91.20 54596.20 88888.00 2015-09-11 02:08:24.250 254 12580.70 91.20 54596.22 88888.00 2015-09-11 02:08:24.375 254 12580.75 91.25 54596.22 88888.00 2015-09-11 02:08:24.500 254 12580.77 91.22 54596.25 88888.00 2015-09-11 02:08:24.625 254 12580.80 91.22 54596.20 88888.00 2015-09-11 02:08:24.750 254 12580.75 91.22 54596.22 88888.00 2015-09-11 02:08:24.875 254 12580.73 91.22 54596.18 88888.00 2015-09-11 02:08:25.000 254 12580.75 91.25 54596.18 88888.00 2015-09-11 02:08:25.125 254 12580.83 91.25 54596.20 88888.00 2015-09-11 02:08:25.250 254 12580.83 91.25 54596.22 88888.00 2015-09-11 02:08:25.375 254 12580.85 91.25 54596.22 88888.00 2015-09-11 02:08:25.500 254 12580.85 91.28 54596.20 88888.00 2015-09-11 02:08:25.625 254 12580.83 91.28 54596.18 88888.00 2015-09-11 02:08:25.750 254 12580.77 91.30 54596.22 88888.00 2015-09-11 02:08:25.875 254 12580.75 91.30 54596.25 88888.00 2015-09-11 02:08:26.000 254 12580.73 91.28 54596.22 88888.00 2015-09-11 02:08:26.125 254 12580.70 91.28 54596.22 88888.00 2015-09-11 02:08:26.250 254 12580.65 91.25 54596.22 88888.00 2015-09-11 02:08:26.375 254 12580.70 91.30 54596.22 88888.00 2015-09-11 02:08:26.500 254 12580.75 91.33 54596.22 88888.00 2015-09-11 02:08:26.625 254 12580.73 91.33 54596.22 88888.00 2015-09-11 02:08:26.750 254 12580.75 91.33 54596.22 88888.00 2015-09-11 02:08:26.875 254 12580.75 91.35 54596.20 88888.00 2015-09-11 02:08:27.000 254 12580.75 91.33 54596.20 88888.00 2015-09-11 02:08:27.125 254 12580.73 91.33 54596.20 88888.00 2015-09-11 02:08:27.250 254 12580.73 91.35 54596.22 88888.00 2015-09-11 02:08:27.375 254 12580.75 91.35 54596.22 88888.00 2015-09-11 02:08:27.500 254 12580.70 91.35 54596.25 88888.00 2015-09-11 02:08:27.625 254 12580.67 91.35 54596.22 88888.00 2015-09-11 02:08:27.750 254 12580.70 91.35 54596.25 88888.00 2015-09-11 02:08:27.875 254 12580.77 91.40 54596.25 88888.00 2015-09-11 02:08:28.000 254 12580.77 91.38 54596.22 88888.00 2015-09-11 02:08:28.125 254 12580.77 91.33 54596.22 88888.00 2015-09-11 02:08:28.250 254 12580.70 91.30 54596.22 88888.00 2015-09-11 02:08:28.375 254 12580.70 91.33 54596.25 88888.00 2015-09-11 02:08:28.500 254 12580.65 91.35 54596.25 88888.00 2015-09-11 02:08:28.625 254 12580.67 91.35 54596.22 88888.00 2015-09-11 02:08:28.750 254 12580.67 91.33 54596.22 88888.00 2015-09-11 02:08:28.875 254 12580.60 91.30 54596.22 88888.00 2015-09-11 02:08:29.000 254 12580.60 91.30 54596.22 88888.00 2015-09-11 02:08:29.125 254 12580.65 91.28 54596.22 88888.00 2015-09-11 02:08:29.250 254 12580.65 91.28 54596.20 88888.00 2015-09-11 02:08:29.375 254 12580.65 91.28 54596.25 88888.00 2015-09-11 02:08:29.500 254 12580.60 91.25 54596.25 88888.00 2015-09-11 02:08:29.625 254 12580.62 91.25 54596.25 88888.00 2015-09-11 02:08:29.750 254 12580.67 91.22 54596.20 88888.00 2015-09-11 02:08:29.875 254 12580.62 91.22 54596.20 88888.00 2015-09-11 02:08:30.000 254 12580.60 91.25 54596.20 88888.00 2015-09-11 02:08:30.125 254 12580.58 91.25 54596.22 88888.00 2015-09-11 02:08:30.250 254 12580.60 91.20 54596.22 88888.00 2015-09-11 02:08:30.375 254 12580.65 91.20 54596.22 88888.00 2015-09-11 02:08:30.500 254 12580.67 91.20 54596.20 88888.00 2015-09-11 02:08:30.625 254 12580.65 91.22 54596.22 88888.00 2015-09-11 02:08:30.750 254 12580.58 91.22 54596.25 88888.00 2015-09-11 02:08:30.875 254 12580.58 91.22 54596.22 88888.00 2015-09-11 02:08:31.000 254 12580.62 91.22 54596.20 88888.00 2015-09-11 02:08:31.125 254 12580.67 91.25 54596.20 88888.00 2015-09-11 02:08:31.250 254 12580.67 91.25 54596.20 88888.00 2015-09-11 02:08:31.375 254 12580.62 91.28 54596.20 88888.00 2015-09-11 02:08:31.500 254 12580.62 91.33 54596.22 88888.00 2015-09-11 02:08:31.625 254 12580.73 91.35 54596.20 88888.00 2015-09-11 02:08:31.750 254 12580.65 91.35 54596.20 88888.00 2015-09-11 02:08:31.875 254 12580.60 91.35 54596.20 88888.00 2015-09-11 02:08:32.000 254 12580.65 91.35 54596.20 88888.00 2015-09-11 02:08:32.125 254 12580.62 91.35 54596.18 88888.00 2015-09-11 02:08:32.250 254 12580.58 91.35 54596.18 88888.00 2015-09-11 02:08:32.375 254 12580.60 91.35 54596.18 88888.00 2015-09-11 02:08:32.500 254 12580.58 91.35 54596.18 88888.00 2015-09-11 02:08:32.625 254 12580.65 91.35 54596.18 88888.00 2015-09-11 02:08:32.750 254 12580.70 91.33 54596.18 88888.00 2015-09-11 02:08:32.875 254 12580.67 91.33 54596.18 88888.00 2015-09-11 02:08:33.000 254 12580.70 91.35 54596.18 88888.00 2015-09-11 02:08:33.125 254 12580.62 91.33 54596.20 88888.00 2015-09-11 02:08:33.250 254 12580.58 91.28 54596.20 88888.00 2015-09-11 02:08:33.375 254 12580.58 91.28 54596.18 88888.00 2015-09-11 02:08:33.500 254 12580.55 91.25 54596.18 88888.00 2015-09-11 02:08:33.625 254 12580.52 91.25 54596.18 88888.00 2015-09-11 02:08:33.750 254 12580.55 91.25 54596.20 88888.00 2015-09-11 02:08:33.875 254 12580.58 91.25 54596.18 88888.00 2015-09-11 02:08:34.000 254 12580.52 91.22 54596.18 88888.00 2015-09-11 02:08:34.125 254 12580.45 91.20 54596.20 88888.00 2015-09-11 02:08:34.250 254 12580.38 91.22 54596.22 88888.00 2015-09-11 02:08:34.375 254 12580.42 91.22 54596.25 88888.00 2015-09-11 02:08:34.500 254 12580.50 91.20 54596.25 88888.00 2015-09-11 02:08:34.625 254 12580.52 91.22 54596.25 88888.00 2015-09-11 02:08:34.750 254 12580.50 91.20 54596.20 88888.00 2015-09-11 02:08:34.875 254 12580.45 91.20 54596.20 88888.00 2015-09-11 02:08:35.000 254 12580.42 91.20 54596.18 88888.00 2015-09-11 02:08:35.125 254 12580.48 91.20 54596.22 88888.00 2015-09-11 02:08:35.250 254 12580.45 91.17 54596.25 88888.00 2015-09-11 02:08:35.375 254 12580.40 91.17 54596.22 88888.00 2015-09-11 02:08:35.500 254 12580.30 91.17 54596.18 88888.00 2015-09-11 02:08:35.625 254 12580.33 91.17 54596.20 88888.00 2015-09-11 02:08:35.750 254 12580.33 91.17 54596.22 88888.00 2015-09-11 02:08:35.875 254 12580.33 91.20 54596.22 88888.00 2015-09-11 02:08:36.000 254 12580.30 91.17 54596.22 88888.00 2015-09-11 02:08:36.125 254 12580.27 91.17 54596.22 88888.00 2015-09-11 02:08:36.250 254 12580.35 91.17 54596.22 88888.00 2015-09-11 02:08:36.375 254 12580.45 91.20 54596.22 88888.00 2015-09-11 02:08:36.500 254 12580.45 91.22 54596.20 88888.00 2015-09-11 02:08:36.625 254 12580.48 91.22 54596.18 88888.00 2015-09-11 02:08:36.750 254 12580.48 91.25 54596.18 88888.00 2015-09-11 02:08:36.875 254 12580.50 91.22 54596.18 88888.00 2015-09-11 02:08:37.000 254 12580.50 91.20 54596.18 88888.00 2015-09-11 02:08:37.125 254 12580.50 91.22 54596.20 88888.00 2015-09-11 02:08:37.250 254 12580.45 91.22 54596.18 88888.00 2015-09-11 02:08:37.375 254 12580.48 91.25 54596.18 88888.00 2015-09-11 02:08:37.500 254 12580.48 91.28 54596.18 88888.00 2015-09-11 02:08:37.625 254 12580.45 91.28 54596.18 88888.00 2015-09-11 02:08:37.750 254 12580.38 91.28 54596.18 88888.00 2015-09-11 02:08:37.875 254 12580.38 91.25 54596.15 88888.00 2015-09-11 02:08:38.000 254 12580.45 91.25 54596.18 88888.00 2015-09-11 02:08:38.125 254 12580.50 91.25 54596.18 88888.00 2015-09-11 02:08:38.250 254 12580.48 91.17 54596.18 88888.00 2015-09-11 02:08:38.375 254 12580.42 91.22 54596.18 88888.00 2015-09-11 02:08:38.500 254 12580.38 91.22 54596.20 88888.00 2015-09-11 02:08:38.625 254 12580.35 91.22 54596.20 88888.00 2015-09-11 02:08:38.750 254 12580.35 91.20 54596.22 88888.00 2015-09-11 02:08:38.875 254 12580.38 91.17 54596.18 88888.00 2015-09-11 02:08:39.000 254 12580.33 91.12 54596.18 88888.00 2015-09-11 02:08:39.125 254 12580.27 91.10 54596.18 88888.00 2015-09-11 02:08:39.250 254 12580.23 91.08 54596.20 88888.00 2015-09-11 02:08:39.375 254 12580.23 91.10 54596.20 88888.00 2015-09-11 02:08:39.500 254 12580.25 91.10 54596.22 88888.00 2015-09-11 02:08:39.625 254 12580.30 91.08 54596.22 88888.00 2015-09-11 02:08:39.750 254 12580.27 91.05 54596.20 88888.00 2015-09-11 02:08:39.875 254 12580.25 91.05 54596.20 88888.00 2015-09-11 02:08:40.000 254 12580.30 91.03 54596.18 88888.00 2015-09-11 02:08:40.125 254 12580.35 91.00 54596.15 88888.00 2015-09-11 02:08:40.250 254 12580.33 91.00 54596.18 88888.00 2015-09-11 02:08:40.375 254 12580.38 91.00 54596.20 88888.00 2015-09-11 02:08:40.500 254 12580.33 91.03 54596.18 88888.00 2015-09-11 02:08:40.625 254 12580.33 91.03 54596.18 88888.00 2015-09-11 02:08:40.750 254 12580.30 91.05 54596.18 88888.00 2015-09-11 02:08:40.875 254 12580.27 91.10 54596.20 88888.00 2015-09-11 02:08:41.000 254 12580.25 91.10 54596.20 88888.00 2015-09-11 02:08:41.125 254 12580.30 91.12 54596.20 88888.00 2015-09-11 02:08:41.250 254 12580.33 91.15 54596.20 88888.00 2015-09-11 02:08:41.375 254 12580.35 91.17 54596.20 88888.00 2015-09-11 02:08:41.500 254 12580.33 91.17 54596.22 88888.00 2015-09-11 02:08:41.625 254 12580.38 91.20 54596.22 88888.00 2015-09-11 02:08:41.750 254 12580.35 91.20 54596.15 88888.00 2015-09-11 02:08:41.875 254 12580.40 91.22 54596.18 88888.00 2015-09-11 02:08:42.000 254 12580.42 91.25 54596.20 88888.00 2015-09-11 02:08:42.125 254 12580.45 91.28 54596.20 88888.00 2015-09-11 02:08:42.250 254 12580.40 91.30 54596.22 88888.00 2015-09-11 02:08:42.375 254 12580.35 91.30 54596.22 88888.00 2015-09-11 02:08:42.500 254 12580.35 91.30 54596.22 88888.00 2015-09-11 02:08:42.625 254 12580.35 91.30 54596.22 88888.00 2015-09-11 02:08:42.750 254 12580.30 91.28 54596.20 88888.00 2015-09-11 02:08:42.875 254 12580.23 91.28 54596.25 88888.00 2015-09-11 02:08:43.000 254 12580.27 91.28 54596.20 88888.00 2015-09-11 02:08:43.125 254 12580.30 91.28 54596.22 88888.00 2015-09-11 02:08:43.250 254 12580.25 91.25 54596.22 88888.00 2015-09-11 02:08:43.375 254 12580.17 91.22 54596.25 88888.00 2015-09-11 02:08:43.500 254 12580.25 91.22 54596.22 88888.00 2015-09-11 02:08:43.625 254 12580.27 91.22 54596.18 88888.00 2015-09-11 02:08:43.750 254 12580.25 91.22 54596.20 88888.00 2015-09-11 02:08:43.875 254 12580.20 91.20 54596.22 88888.00 2015-09-11 02:08:44.000 254 12580.30 91.15 54596.20 88888.00 2015-09-11 02:08:44.125 254 12580.33 91.10 54596.20 88888.00 2015-09-11 02:08:44.250 254 12580.20 91.08 54596.20 88888.00 2015-09-11 02:08:44.375 254 12580.27 91.10 54596.20 88888.00 2015-09-11 02:08:44.500 254 12580.35 91.10 54596.20 88888.00 2015-09-11 02:08:44.625 254 12580.40 91.12 54596.20 88888.00 2015-09-11 02:08:44.750 254 12580.42 91.12 54596.18 88888.00 2015-09-11 02:08:44.875 254 12580.35 91.10 54596.20 88888.00 2015-09-11 02:08:45.000 254 12580.33 91.08 54596.18 88888.00 2015-09-11 02:08:45.125 254 12580.27 91.10 54596.18 88888.00 2015-09-11 02:08:45.250 254 12580.27 91.10 54596.15 88888.00 2015-09-11 02:08:45.375 254 12580.25 91.10 54596.15 88888.00 2015-09-11 02:08:45.500 254 12580.25 91.10 54596.18 88888.00 2015-09-11 02:08:45.625 254 12580.25 91.10 54596.18 88888.00 2015-09-11 02:08:45.750 254 12580.27 91.15 54596.18 88888.00 2015-09-11 02:08:45.875 254 12580.20 91.12 54596.18 88888.00 2015-09-11 02:08:46.000 254 12580.23 91.12 54596.18 88888.00 2015-09-11 02:08:46.125 254 12580.20 91.12 54596.18 88888.00 2015-09-11 02:08:46.250 254 12580.15 91.12 54596.18 88888.00 2015-09-11 02:08:46.375 254 12580.23 91.15 54596.18 88888.00 2015-09-11 02:08:46.500 254 12580.30 91.17 54596.18 88888.00 2015-09-11 02:08:46.625 254 12580.27 91.20 54596.20 88888.00 2015-09-11 02:08:46.750 254 12580.23 91.17 54596.18 88888.00 2015-09-11 02:08:46.875 254 12580.23 91.17 54596.15 88888.00 2015-09-11 02:08:47.000 254 12580.25 91.17 54596.18 88888.00 2015-09-11 02:08:47.125 254 12580.27 91.15 54596.15 88888.00 2015-09-11 02:08:47.250 254 12580.25 91.15 54596.18 88888.00 2015-09-11 02:08:47.375 254 12580.25 91.17 54596.15 88888.00 2015-09-11 02:08:47.500 254 12580.25 91.15 54596.15 88888.00 2015-09-11 02:08:47.625 254 12580.17 91.17 54596.18 88888.00 2015-09-11 02:08:47.750 254 12580.23 91.17 54596.15 88888.00 2015-09-11 02:08:47.875 254 12580.27 91.17 54596.15 88888.00 2015-09-11 02:08:48.000 254 12580.33 91.12 54596.15 88888.00 2015-09-11 02:08:48.125 254 12580.33 91.15 54596.15 88888.00 2015-09-11 02:08:48.250 254 12580.27 91.12 54596.18 88888.00 2015-09-11 02:08:48.375 254 12580.33 91.12 54596.12 88888.00 2015-09-11 02:08:48.500 254 12580.33 91.12 54596.15 88888.00 2015-09-11 02:08:48.625 254 12580.33 91.12 54596.18 88888.00 2015-09-11 02:08:48.750 254 12580.33 91.12 54596.18 88888.00 2015-09-11 02:08:48.875 254 12580.30 91.15 54596.18 88888.00 2015-09-11 02:08:49.000 254 12580.25 91.10 54596.18 88888.00 2015-09-11 02:08:49.125 254 12580.23 91.12 54596.20 88888.00 2015-09-11 02:08:49.250 254 12580.20 91.10 54596.20 88888.00 2015-09-11 02:08:49.375 254 12580.20 91.10 54596.18 88888.00 2015-09-11 02:08:49.500 254 12580.20 91.10 54596.18 88888.00 2015-09-11 02:08:49.625 254 12580.17 91.10 54596.20 88888.00 2015-09-11 02:08:49.750 254 12580.15 91.08 54596.20 88888.00 2015-09-11 02:08:49.875 254 12580.15 91.05 54596.20 88888.00 2015-09-11 02:08:50.000 254 12580.17 91.10 54596.18 88888.00 2015-09-11 02:08:50.125 254 12580.20 91.10 54596.18 88888.00 2015-09-11 02:08:50.250 254 12580.25 91.08 54596.12 88888.00 2015-09-11 02:08:50.375 254 12580.23 91.08 54596.15 88888.00 2015-09-11 02:08:50.500 254 12580.20 91.08 54596.18 88888.00 2015-09-11 02:08:50.625 254 12580.17 91.08 54596.18 88888.00 2015-09-11 02:08:50.750 254 12580.17 91.05 54596.18 88888.00 2015-09-11 02:08:50.875 254 12580.20 91.08 54596.18 88888.00 2015-09-11 02:08:51.000 254 12580.17 91.08 54596.18 88888.00 2015-09-11 02:08:51.125 254 12580.15 91.10 54596.22 88888.00 2015-09-11 02:08:51.250 254 12580.08 91.08 54596.20 88888.00 2015-09-11 02:08:51.375 254 12580.12 91.08 54596.22 88888.00 2015-09-11 02:08:51.500 254 12580.12 91.08 54596.20 88888.00 2015-09-11 02:08:51.625 254 12580.12 91.08 54596.25 88888.00 2015-09-11 02:08:51.750 254 12580.10 91.05 54596.25 88888.00 2015-09-11 02:08:51.875 254 12580.08 91.10 54596.20 88888.00 2015-09-11 02:08:52.000 254 12580.12 91.08 54596.18 88888.00 2015-09-11 02:08:52.125 254 12580.12 91.03 54596.20 88888.00 2015-09-11 02:08:52.250 254 12580.08 91.00 54596.20 88888.00 2015-09-11 02:08:52.375 254 12580.10 90.97 54596.18 88888.00 2015-09-11 02:08:52.500 254 12580.08 90.95 54596.18 88888.00 2015-09-11 02:08:52.625 254 12580.10 90.97 54596.18 88888.00 2015-09-11 02:08:52.750 254 12580.15 90.97 54596.18 88888.00 2015-09-11 02:08:52.875 254 12580.12 91.00 54596.15 88888.00 2015-09-11 02:08:53.000 254 12580.08 91.00 54596.18 88888.00 2015-09-11 02:08:53.125 254 12580.10 90.97 54596.18 88888.00 2015-09-11 02:08:53.250 254 12580.10 90.97 54596.15 88888.00 2015-09-11 02:08:53.375 254 12580.12 91.00 54596.18 88888.00 2015-09-11 02:08:53.500 254 12580.08 91.00 54596.18 88888.00 2015-09-11 02:08:53.625 254 12580.05 90.97 54596.15 88888.00 2015-09-11 02:08:53.750 254 12580.05 90.95 54596.18 88888.00 2015-09-11 02:08:53.875 254 12580.05 90.92 54596.18 88888.00 2015-09-11 02:08:54.000 254 12580.02 90.95 54596.18 88888.00 2015-09-11 02:08:54.125 254 12580.00 90.95 54596.15 88888.00 2015-09-11 02:08:54.250 254 12579.98 90.92 54596.15 88888.00 2015-09-11 02:08:54.375 254 12580.00 90.95 54596.15 88888.00 2015-09-11 02:08:54.500 254 12580.00 90.92 54596.18 88888.00 2015-09-11 02:08:54.625 254 12580.00 90.92 54596.20 88888.00 2015-09-11 02:08:54.750 254 12579.98 90.97 54596.20 88888.00 2015-09-11 02:08:54.875 254 12579.98 90.97 54596.22 88888.00 2015-09-11 02:08:55.000 254 12580.00 90.97 54596.20 88888.00 2015-09-11 02:08:55.125 254 12580.02 90.95 54596.18 88888.00 2015-09-11 02:08:55.250 254 12579.95 90.90 54596.18 88888.00 2015-09-11 02:08:55.375 254 12579.98 90.90 54596.18 88888.00 2015-09-11 02:08:55.500 254 12580.00 90.90 54596.18 88888.00 2015-09-11 02:08:55.625 254 12580.02 90.90 54596.18 88888.00 2015-09-11 02:08:55.750 254 12580.00 90.90 54596.20 88888.00 2015-09-11 02:08:55.875 254 12579.92 90.90 54596.18 88888.00 2015-09-11 02:08:56.000 254 12579.88 90.90 54596.18 88888.00 2015-09-11 02:08:56.125 254 12579.92 90.92 54596.15 88888.00 2015-09-11 02:08:56.250 254 12579.90 90.95 54596.18 88888.00 2015-09-11 02:08:56.375 254 12579.92 90.92 54596.18 88888.00 2015-09-11 02:08:56.500 254 12579.95 90.90 54596.15 88888.00 2015-09-11 02:08:56.625 254 12579.98 90.90 54596.15 88888.00 2015-09-11 02:08:56.750 254 12579.90 90.90 54596.15 88888.00 2015-09-11 02:08:56.875 254 12579.92 90.92 54596.18 88888.00 2015-09-11 02:08:57.000 254 12579.92 90.90 54596.12 88888.00 2015-09-11 02:08:57.125 254 12579.92 90.95 54596.18 88888.00 2015-09-11 02:08:57.250 254 12579.95 90.95 54596.15 88888.00 2015-09-11 02:08:57.375 254 12580.00 90.95 54596.12 88888.00 2015-09-11 02:08:57.500 254 12580.08 90.92 54596.15 88888.00 2015-09-11 02:08:57.625 254 12580.05 90.92 54596.15 88888.00 2015-09-11 02:08:57.750 254 12579.95 90.92 54596.15 88888.00 2015-09-11 02:08:57.875 254 12579.92 90.95 54596.12 88888.00 2015-09-11 02:08:58.000 254 12579.95 91.00 54596.12 88888.00 2015-09-11 02:08:58.125 254 12579.98 91.03 54596.15 88888.00 2015-09-11 02:08:58.250 254 12579.90 91.00 54596.18 88888.00 2015-09-11 02:08:58.375 254 12579.98 91.00 54596.15 88888.00 2015-09-11 02:08:58.500 254 12580.02 91.00 54596.15 88888.00 2015-09-11 02:08:58.625 254 12579.98 91.03 54596.12 88888.00 2015-09-11 02:08:58.750 254 12579.98 91.05 54596.15 88888.00 2015-09-11 02:08:58.875 254 12580.00 91.05 54596.12 88888.00 2015-09-11 02:08:59.000 254 12579.95 91.05 54596.12 88888.00 2015-09-11 02:08:59.125 254 12579.88 91.08 54596.18 88888.00 2015-09-11 02:08:59.250 254 12579.83 91.05 54596.20 88888.00 2015-09-11 02:08:59.375 254 12579.90 91.05 54596.18 88888.00 2015-09-11 02:08:59.500 254 12579.95 91.03 54596.18 88888.00 2015-09-11 02:08:59.625 254 12579.95 91.03 54596.18 88888.00 2015-09-11 02:08:59.750 254 12579.90 91.00 54596.20 88888.00 2015-09-11 02:08:59.875 254 12579.90 91.00 54596.22 88888.00 2015-09-11 02:09:00.000 254 12579.98 90.95 54596.18 88888.00 2015-09-11 02:09:00.125 254 12580.02 90.92 54596.18 88888.00 2015-09-11 02:09:00.250 254 12579.90 90.95 54596.18 88888.00 2015-09-11 02:09:00.375 254 12579.95 90.95 54596.15 88888.00 2015-09-11 02:09:00.500 254 12579.98 90.97 54596.18 88888.00 2015-09-11 02:09:00.625 254 12579.95 90.95 54596.15 88888.00 2015-09-11 02:09:00.750 254 12579.88 90.92 54596.15 88888.00 2015-09-11 02:09:00.875 254 12579.92 90.92 54596.15 88888.00 2015-09-11 02:09:01.000 254 12579.92 90.92 54596.12 88888.00 2015-09-11 02:09:01.125 254 12579.92 90.92 54596.18 88888.00 2015-09-11 02:09:01.250 254 12579.92 90.92 54596.15 88888.00 2015-09-11 02:09:01.375 254 12579.95 90.92 54596.15 88888.00 2015-09-11 02:09:01.500 254 12579.92 90.92 54596.15 88888.00 2015-09-11 02:09:01.625 254 12579.88 90.92 54596.12 88888.00 2015-09-11 02:09:01.750 254 12579.83 90.92 54596.20 88888.00 2015-09-11 02:09:01.875 254 12579.85 90.95 54596.18 88888.00 2015-09-11 02:09:02.000 254 12579.88 90.92 54596.15 88888.00 2015-09-11 02:09:02.125 254 12579.90 90.90 54596.15 88888.00 2015-09-11 02:09:02.250 254 12579.90 90.90 54596.15 88888.00 2015-09-11 02:09:02.375 254 12579.95 90.95 54596.15 88888.00 2015-09-11 02:09:02.500 254 12579.98 90.95 54596.15 88888.00 2015-09-11 02:09:02.625 254 12579.98 90.95 54596.15 88888.00 2015-09-11 02:09:02.750 254 12579.98 90.97 54596.12 88888.00 2015-09-11 02:09:02.875 254 12579.90 90.95 54596.15 88888.00 2015-09-11 02:09:03.000 254 12579.88 90.95 54596.15 88888.00 2015-09-11 02:09:03.125 254 12579.92 90.95 54596.15 88888.00 2015-09-11 02:09:03.250 254 12579.90 90.92 54596.15 88888.00 2015-09-11 02:09:03.375 254 12579.85 90.95 54596.15 88888.00 2015-09-11 02:09:03.500 254 12579.85 90.92 54596.15 88888.00 2015-09-11 02:09:03.625 254 12579.90 90.90 54596.12 88888.00 2015-09-11 02:09:03.750 254 12579.90 90.92 54596.15 88888.00 2015-09-11 02:09:03.875 254 12579.88 90.92 54596.15 88888.00 2015-09-11 02:09:04.000 254 12579.88 90.95 54596.10 88888.00 2015-09-11 02:09:04.125 254 12579.85 90.92 54596.12 88888.00 2015-09-11 02:09:04.250 254 12579.85 90.95 54596.15 88888.00 2015-09-11 02:09:04.375 254 12579.92 90.95 54596.12 88888.00 2015-09-11 02:09:04.500 254 12579.90 90.90 54596.12 88888.00 2015-09-11 02:09:04.625 254 12579.85 90.88 54596.12 88888.00 2015-09-11 02:09:04.750 254 12579.85 90.88 54596.10 88888.00 2015-09-11 02:09:04.875 254 12579.85 90.90 54596.12 88888.00 2015-09-11 02:09:05.000 254 12579.83 90.92 54596.12 88888.00 2015-09-11 02:09:05.125 254 12579.83 90.95 54596.12 88888.00 2015-09-11 02:09:05.250 254 12579.83 90.95 54596.10 88888.00 2015-09-11 02:09:05.375 254 12579.80 90.95 54596.15 88888.00 2015-09-11 02:09:05.500 254 12579.75 90.95 54596.15 88888.00 2015-09-11 02:09:05.625 254 12579.77 90.97 54596.15 88888.00 2015-09-11 02:09:05.750 254 12579.77 90.97 54596.15 88888.00 2015-09-11 02:09:05.875 254 12579.83 90.95 54596.12 88888.00 2015-09-11 02:09:06.000 254 12579.80 91.00 54596.12 88888.00 2015-09-11 02:09:06.125 254 12579.80 91.00 54596.15 88888.00 2015-09-11 02:09:06.250 254 12579.83 91.00 54596.18 88888.00 2015-09-11 02:09:06.375 254 12579.88 91.00 54596.15 88888.00 2015-09-11 02:09:06.500 254 12579.95 91.00 54596.15 88888.00 2015-09-11 02:09:06.625 254 12579.98 91.00 54596.18 88888.00 2015-09-11 02:09:06.750 254 12580.00 91.00 54596.15 88888.00 2015-09-11 02:09:06.875 254 12579.98 91.00 54596.10 88888.00 2015-09-11 02:09:07.000 254 12579.95 91.03 54596.12 88888.00 2015-09-11 02:09:07.125 254 12579.90 91.00 54596.12 88888.00 2015-09-11 02:09:07.250 254 12579.85 90.97 54596.15 88888.00 2015-09-11 02:09:07.375 254 12579.88 90.97 54596.12 88888.00 2015-09-11 02:09:07.500 254 12579.88 90.97 54596.12 88888.00 2015-09-11 02:09:07.625 254 12579.88 91.00 54596.12 88888.00 2015-09-11 02:09:07.750 254 12579.90 91.03 54596.15 88888.00 2015-09-11 02:09:07.875 254 12579.90 91.03 54596.12 88888.00 2015-09-11 02:09:08.000 254 12579.88 91.00 54596.10 88888.00 2015-09-11 02:09:08.125 254 12579.80 90.95 54596.12 88888.00 2015-09-11 02:09:08.250 254 12579.77 91.00 54596.12 88888.00 2015-09-11 02:09:08.375 254 12579.88 91.05 54596.12 88888.00 2015-09-11 02:09:08.500 254 12579.88 91.03 54596.12 88888.00 2015-09-11 02:09:08.625 254 12579.88 91.03 54596.15 88888.00 2015-09-11 02:09:08.750 254 12579.88 91.03 54596.15 88888.00 2015-09-11 02:09:08.875 254 12579.85 91.03 54596.10 88888.00 2015-09-11 02:09:09.000 254 12579.80 91.08 54596.10 88888.00 2015-09-11 02:09:09.125 254 12579.73 91.08 54596.10 88888.00 2015-09-11 02:09:09.250 254 12579.73 91.00 54596.10 88888.00 2015-09-11 02:09:09.375 254 12579.80 91.00 54596.10 88888.00 2015-09-11 02:09:09.500 254 12579.83 91.03 54596.12 88888.00 2015-09-11 02:09:09.625 254 12579.85 91.03 54596.12 88888.00 2015-09-11 02:09:09.750 254 12579.88 91.03 54596.10 88888.00 2015-09-11 02:09:09.875 254 12579.75 91.00 54596.10 88888.00 2015-09-11 02:09:10.000 254 12579.80 90.97 54596.10 88888.00 2015-09-11 02:09:10.125 254 12579.85 90.97 54596.10 88888.00 2015-09-11 02:09:10.250 254 12579.90 90.97 54596.07 88888.00 2015-09-11 02:09:10.375 254 12580.00 90.97 54596.07 88888.00 2015-09-11 02:09:10.500 254 12579.95 90.97 54596.07 88888.00 2015-09-11 02:09:10.625 254 12579.85 90.97 54596.07 88888.00 2015-09-11 02:09:10.750 254 12579.83 90.97 54596.10 88888.00 2015-09-11 02:09:10.875 254 12579.85 90.97 54596.07 88888.00 2015-09-11 02:09:11.000 254 12579.83 90.97 54596.07 88888.00 2015-09-11 02:09:11.125 254 12579.88 90.97 54596.07 88888.00 2015-09-11 02:09:11.250 254 12579.83 90.95 54596.07 88888.00 2015-09-11 02:09:11.375 254 12579.83 90.95 54596.07 88888.00 2015-09-11 02:09:11.500 254 12579.88 90.95 54596.07 88888.00 2015-09-11 02:09:11.625 254 12579.85 90.97 54596.07 88888.00 2015-09-11 02:09:11.750 254 12579.85 90.97 54596.07 88888.00 2015-09-11 02:09:11.875 254 12579.83 90.95 54596.07 88888.00 2015-09-11 02:09:12.000 254 12579.85 90.95 54596.07 88888.00 2015-09-11 02:09:12.125 254 12579.83 90.97 54596.07 88888.00 2015-09-11 02:09:12.250 254 12579.80 91.00 54596.07 88888.00 2015-09-11 02:09:12.375 254 12579.85 91.03 54596.05 88888.00 2015-09-11 02:09:12.500 254 12579.85 91.00 54596.07 88888.00 2015-09-11 02:09:12.625 254 12579.83 91.00 54596.05 88888.00 2015-09-11 02:09:12.750 254 12579.90 91.00 54596.05 88888.00 2015-09-11 02:09:12.875 254 12579.98 91.00 54596.07 88888.00 2015-09-11 02:09:13.000 254 12579.98 91.00 54596.05 88888.00 2015-09-11 02:09:13.125 254 12579.92 91.00 54596.03 88888.00 2015-09-11 02:09:13.250 254 12579.88 91.00 54596.05 88888.00 2015-09-11 02:09:13.375 254 12579.90 91.03 54596.05 88888.00 2015-09-11 02:09:13.500 254 12579.92 91.05 54596.05 88888.00 2015-09-11 02:09:13.625 254 12579.88 91.00 54596.07 88888.00 2015-09-11 02:09:13.750 254 12579.90 90.97 54596.07 88888.00 2015-09-11 02:09:13.875 254 12579.90 90.97 54596.10 88888.00 2015-09-11 02:09:14.000 254 12579.90 91.00 54596.07 88888.00 2015-09-11 02:09:14.125 254 12579.85 91.05 54596.10 88888.00 2015-09-11 02:09:14.250 254 12579.80 91.00 54596.10 88888.00 2015-09-11 02:09:14.375 254 12579.90 91.00 54596.07 88888.00 2015-09-11 02:09:14.500 254 12579.92 91.00 54596.07 88888.00 2015-09-11 02:09:14.625 254 12579.85 91.00 54596.07 88888.00 2015-09-11 02:09:14.750 254 12579.77 91.00 54596.10 88888.00 2015-09-11 02:09:14.875 254 12579.77 90.97 54596.10 88888.00 2015-09-11 02:09:15.000 254 12579.75 90.97 54596.10 88888.00 2015-09-11 02:09:15.125 254 12579.67 90.97 54596.12 88888.00 2015-09-11 02:09:15.250 254 12579.60 90.97 54596.15 88888.00 2015-09-11 02:09:15.375 254 12579.62 91.03 54596.12 88888.00 2015-09-11 02:09:15.500 254 12579.65 91.00 54596.10 88888.00 2015-09-11 02:09:15.625 254 12579.73 90.97 54596.07 88888.00 2015-09-11 02:09:15.750 254 12579.70 90.97 54596.10 88888.00 2015-09-11 02:09:15.875 254 12579.70 91.00 54596.07 88888.00 2015-09-11 02:09:16.000 254 12579.77 90.97 54596.05 88888.00 2015-09-11 02:09:16.125 254 12579.85 90.95 54596.07 88888.00 2015-09-11 02:09:16.250 254 12579.88 90.97 54596.07 88888.00 2015-09-11 02:09:16.375 254 12579.88 91.00 54596.07 88888.00 2015-09-11 02:09:16.500 254 12579.90 91.00 54596.05 88888.00 2015-09-11 02:09:16.625 254 12579.95 91.03 54596.03 88888.00 2015-09-11 02:09:16.750 254 12579.92 91.05 54596.03 88888.00 2015-09-11 02:09:16.875 254 12579.88 91.05 54596.03 88888.00 2015-09-11 02:09:17.000 254 12579.90 91.08 54596.00 88888.00 2015-09-11 02:09:17.125 254 12579.92 91.10 54596.03 88888.00 2015-09-11 02:09:17.250 254 12579.85 91.05 54596.03 88888.00 2015-09-11 02:09:17.375 254 12579.92 91.08 54596.05 88888.00 2015-09-11 02:09:17.500 254 12579.92 91.10 54596.03 88888.00 2015-09-11 02:09:17.625 254 12579.92 91.10 54596.05 88888.00 2015-09-11 02:09:17.750 254 12579.98 91.10 54596.03 88888.00 2015-09-11 02:09:17.875 254 12580.02 91.08 54596.03 88888.00 2015-09-11 02:09:18.000 254 12579.95 91.08 54596.00 88888.00 2015-09-11 02:09:18.125 254 12579.90 91.08 54596.03 88888.00 2015-09-11 02:09:18.250 254 12579.85 91.03 54596.00 88888.00 2015-09-11 02:09:18.375 254 12579.88 91.03 54596.03 88888.00 2015-09-11 02:09:18.500 254 12579.83 91.03 54596.03 88888.00 2015-09-11 02:09:18.625 254 12579.85 91.03 54596.03 88888.00 2015-09-11 02:09:18.750 254 12579.88 91.03 54596.03 88888.00 2015-09-11 02:09:18.875 254 12579.85 91.03 54596.05 88888.00 2015-09-11 02:09:19.000 254 12579.77 91.00 54596.03 88888.00 2015-09-11 02:09:19.125 254 12579.67 91.00 54596.03 88888.00 2015-09-11 02:09:19.250 254 12579.65 91.00 54596.03 88888.00 2015-09-11 02:09:19.375 254 12579.75 91.00 54596.03 88888.00 2015-09-11 02:09:19.500 254 12579.77 90.97 54596.05 88888.00 2015-09-11 02:09:19.625 254 12579.73 91.00 54596.03 88888.00 2015-09-11 02:09:19.750 254 12579.62 91.00 54596.05 88888.00 2015-09-11 02:09:19.875 254 12579.52 91.00 54596.05 88888.00 2015-09-11 02:09:20.000 254 12579.55 91.00 54596.05 88888.00 2015-09-11 02:09:20.125 254 12579.60 91.03 54596.03 88888.00 2015-09-11 02:09:20.250 254 12579.70 91.00 54596.00 88888.00 2015-09-11 02:09:20.375 254 12579.73 91.00 54596.00 88888.00 2015-09-11 02:09:20.500 254 12579.75 91.00 54596.00 88888.00 2015-09-11 02:09:20.625 254 12579.73 91.00 54596.00 88888.00 2015-09-11 02:09:20.750 254 12579.70 91.00 54596.03 88888.00 2015-09-11 02:09:20.875 254 12579.73 91.03 54596.03 88888.00 2015-09-11 02:09:21.000 254 12579.77 91.03 54596.00 88888.00 2015-09-11 02:09:21.125 254 12579.77 91.03 54596.03 88888.00 2015-09-11 02:09:21.250 254 12579.77 91.05 54596.00 88888.00 2015-09-11 02:09:21.375 254 12579.73 91.05 54596.03 88888.00 2015-09-11 02:09:21.500 254 12579.77 91.05 54596.03 88888.00 2015-09-11 02:09:21.625 254 12579.83 91.05 54596.03 88888.00 2015-09-11 02:09:21.750 254 12579.88 91.10 54596.03 88888.00 2015-09-11 02:09:21.875 254 12579.83 91.08 54596.00 88888.00 2015-09-11 02:09:22.000 254 12579.75 91.10 54595.97 88888.00 2015-09-11 02:09:22.125 254 12579.77 91.12 54596.00 88888.00 2015-09-11 02:09:22.250 254 12579.75 91.12 54596.00 88888.00 2015-09-11 02:09:22.375 254 12579.77 91.12 54596.03 88888.00 2015-09-11 02:09:22.500 254 12579.77 91.15 54596.00 88888.00 2015-09-11 02:09:22.625 254 12579.85 91.15 54596.00 88888.00 2015-09-11 02:09:22.750 254 12579.83 91.15 54596.03 88888.00 2015-09-11 02:09:22.875 254 12579.75 91.12 54596.03 88888.00 2015-09-11 02:09:23.000 254 12579.73 91.10 54596.03 88888.00 2015-09-11 02:09:23.125 254 12579.77 91.10 54596.00 88888.00 2015-09-11 02:09:23.250 254 12579.75 91.10 54596.00 88888.00 2015-09-11 02:09:23.375 254 12579.80 91.15 54596.03 88888.00 2015-09-11 02:09:23.500 254 12579.80 91.17 54596.03 88888.00 2015-09-11 02:09:23.625 254 12579.75 91.12 54596.03 88888.00 2015-09-11 02:09:23.750 254 12579.70 91.12 54596.00 88888.00 2015-09-11 02:09:23.875 254 12579.67 91.10 54595.97 88888.00 2015-09-11 02:09:24.000 254 12579.65 91.05 54595.97 88888.00 2015-09-11 02:09:24.125 254 12579.65 91.08 54596.00 88888.00 2015-09-11 02:09:24.250 254 12579.62 91.08 54596.03 88888.00 2015-09-11 02:09:24.375 254 12579.65 91.08 54596.00 88888.00 2015-09-11 02:09:24.500 254 12579.65 91.10 54596.00 88888.00 2015-09-11 02:09:24.625 254 12579.62 91.10 54596.00 88888.00 2015-09-11 02:09:24.750 254 12579.67 91.10 54596.00 88888.00 2015-09-11 02:09:24.875 254 12579.62 91.12 54596.00 88888.00 2015-09-11 02:09:25.000 254 12579.58 91.10 54595.97 88888.00 2015-09-11 02:09:25.125 254 12579.58 91.10 54595.97 88888.00 2015-09-11 02:09:25.250 254 12579.55 91.10 54596.00 88888.00 2015-09-11 02:09:25.375 254 12579.58 91.08 54595.97 88888.00 2015-09-11 02:09:25.500 254 12579.55 91.05 54595.97 88888.00 2015-09-11 02:09:25.625 254 12579.55 91.08 54595.97 88888.00 2015-09-11 02:09:25.750 254 12579.62 91.12 54595.97 88888.00 2015-09-11 02:09:25.875 254 12579.70 91.12 54595.97 88888.00 2015-09-11 02:09:26.000 254 12579.65 91.15 54595.95 88888.00 2015-09-11 02:09:26.125 254 12579.62 91.12 54595.95 88888.00 2015-09-11 02:09:26.250 254 12579.58 91.10 54595.97 88888.00 2015-09-11 02:09:26.375 254 12579.67 91.15 54595.97 88888.00 2015-09-11 02:09:26.500 254 12579.67 91.15 54595.95 88888.00 2015-09-11 02:09:26.625 254 12579.60 91.15 54595.95 88888.00 2015-09-11 02:09:26.750 254 12579.52 91.15 54595.95 88888.00 2015-09-11 02:09:26.875 254 12579.48 91.15 54595.95 88888.00 2015-09-11 02:09:27.000 254 12579.48 91.15 54595.97 88888.00 2015-09-11 02:09:27.125 254 12579.52 91.15 54595.97 88888.00 2015-09-11 02:09:27.250 254 12579.55 91.15 54595.95 88888.00 2015-09-11 02:09:27.375 254 12579.58 91.15 54595.97 88888.00 2015-09-11 02:09:27.500 254 12579.52 91.15 54595.97 88888.00 2015-09-11 02:09:27.625 254 12579.52 91.12 54595.97 88888.00 2015-09-11 02:09:27.750 254 12579.55 91.12 54595.97 88888.00 2015-09-11 02:09:27.875 254 12579.55 91.15 54595.95 88888.00 2015-09-11 02:09:28.000 254 12579.60 91.15 54595.95 88888.00 2015-09-11 02:09:28.125 254 12579.60 91.12 54595.97 88888.00 2015-09-11 02:09:28.250 254 12579.58 91.05 54595.97 88888.00 2015-09-11 02:09:28.375 254 12579.55 91.08 54595.97 88888.00 2015-09-11 02:09:28.500 254 12579.55 91.12 54595.95 88888.00 2015-09-11 02:09:28.625 254 12579.58 91.12 54595.95 88888.00 2015-09-11 02:09:28.750 254 12579.60 91.10 54595.95 88888.00 2015-09-11 02:09:28.875 254 12579.58 91.10 54595.93 88888.00 2015-09-11 02:09:29.000 254 12579.52 91.10 54595.93 88888.00 2015-09-11 02:09:29.125 254 12579.48 91.12 54595.95 88888.00 2015-09-11 02:09:29.250 254 12579.40 91.12 54595.95 88888.00 2015-09-11 02:09:29.375 254 12579.40 91.10 54595.97 88888.00 2015-09-11 02:09:29.500 254 12579.40 91.12 54596.00 88888.00 2015-09-11 02:09:29.625 254 12579.38 91.12 54595.97 88888.00 2015-09-11 02:09:29.750 254 12579.38 91.12 54595.95 88888.00 2015-09-11 02:09:29.875 254 12579.40 91.12 54595.95 88888.00 2015-09-11 02:09:30.000 254 12579.38 91.12 54595.95 88888.00 2015-09-11 02:09:30.125 254 12579.38 91.12 54595.97 88888.00 2015-09-11 02:09:30.250 254 12579.35 91.15 54596.00 88888.00 2015-09-11 02:09:30.375 254 12579.38 91.17 54596.00 88888.00 2015-09-11 02:09:30.500 254 12579.38 91.17 54596.00 88888.00 2015-09-11 02:09:30.625 254 12579.38 91.15 54596.00 88888.00 2015-09-11 02:09:30.750 254 12579.42 91.15 54596.00 88888.00 2015-09-11 02:09:30.875 254 12579.48 91.17 54595.97 88888.00 2015-09-11 02:09:31.000 254 12579.42 91.17 54595.95 88888.00 2015-09-11 02:09:31.125 254 12579.40 91.15 54595.97 88888.00 2015-09-11 02:09:31.250 254 12579.38 91.17 54596.00 88888.00 2015-09-11 02:09:31.375 254 12579.42 91.17 54595.97 88888.00 2015-09-11 02:09:31.500 254 12579.40 91.17 54596.00 88888.00 2015-09-11 02:09:31.625 254 12579.38 91.15 54595.97 88888.00 2015-09-11 02:09:31.750 254 12579.33 91.15 54596.00 88888.00 2015-09-11 02:09:31.875 254 12579.38 91.17 54596.00 88888.00 2015-09-11 02:09:32.000 254 12579.38 91.12 54596.00 88888.00 2015-09-11 02:09:32.125 254 12579.33 91.10 54596.00 88888.00 2015-09-11 02:09:32.250 254 12579.23 91.10 54596.03 88888.00 2015-09-11 02:09:32.375 254 12579.25 91.10 54595.97 88888.00 2015-09-11 02:09:32.500 254 12579.27 91.10 54595.97 88888.00 2015-09-11 02:09:32.625 254 12579.30 91.10 54595.97 88888.00 2015-09-11 02:09:32.750 254 12579.33 91.10 54595.97 88888.00 2015-09-11 02:09:32.875 254 12579.33 91.12 54595.97 88888.00 2015-09-11 02:09:33.000 254 12579.35 91.08 54595.97 88888.00 2015-09-11 02:09:33.125 254 12579.33 91.05 54595.97 88888.00 2015-09-11 02:09:33.250 254 12579.23 91.05 54595.95 88888.00 2015-09-11 02:09:33.375 254 12579.25 91.03 54595.95 88888.00 2015-09-11 02:09:33.500 254 12579.27 91.03 54595.95 88888.00 2015-09-11 02:09:33.625 254 12579.25 91.05 54595.97 88888.00 2015-09-11 02:09:33.750 254 12579.23 91.08 54595.97 88888.00 2015-09-11 02:09:33.875 254 12579.27 91.05 54595.97 88888.00 2015-09-11 02:09:34.000 254 12579.25 91.03 54595.97 88888.00 2015-09-11 02:09:34.125 254 12579.23 91.00 54595.97 88888.00 2015-09-11 02:09:34.250 254 12579.27 91.03 54596.00 88888.00 2015-09-11 02:09:34.375 254 12579.23 91.05 54595.95 88888.00 2015-09-11 02:09:34.500 254 12579.15 91.03 54595.95 88888.00 2015-09-11 02:09:34.625 254 12579.17 91.03 54595.97 88888.00 2015-09-11 02:09:34.750 254 12579.20 91.05 54595.97 88888.00 2015-09-11 02:09:34.875 254 12579.20 91.05 54595.95 88888.00 2015-09-11 02:09:35.000 254 12579.20 91.03 54595.93 88888.00 2015-09-11 02:09:35.125 254 12579.25 91.05 54595.97 88888.00 2015-09-11 02:09:35.250 254 12579.30 91.05 54595.97 88888.00 2015-09-11 02:09:35.375 254 12579.33 91.05 54595.95 88888.00 2015-09-11 02:09:35.500 254 12579.30 91.05 54595.95 88888.00 2015-09-11 02:09:35.625 254 12579.30 91.03 54595.95 88888.00 2015-09-11 02:09:35.750 254 12579.30 91.05 54595.95 88888.00 2015-09-11 02:09:35.875 254 12579.27 91.08 54595.97 88888.00 2015-09-11 02:09:36.000 254 12579.25 91.03 54595.95 88888.00 2015-09-11 02:09:36.125 254 12579.25 91.05 54595.95 88888.00 2015-09-11 02:09:36.250 254 12579.27 91.03 54595.95 88888.00 2015-09-11 02:09:36.375 254 12579.27 91.05 54595.95 88888.00 2015-09-11 02:09:36.500 254 12579.25 91.05 54595.95 88888.00 2015-09-11 02:09:36.625 254 12579.25 91.03 54595.97 88888.00 2015-09-11 02:09:36.750 254 12579.27 91.00 54595.95 88888.00 2015-09-11 02:09:36.875 254 12579.25 91.03 54595.95 88888.00 2015-09-11 02:09:37.000 254 12579.23 91.03 54595.95 88888.00 2015-09-11 02:09:37.125 254 12579.27 91.03 54595.95 88888.00 2015-09-11 02:09:37.250 254 12579.27 91.03 54595.95 88888.00 2015-09-11 02:09:37.375 254 12579.30 91.03 54595.97 88888.00 2015-09-11 02:09:37.500 254 12579.27 90.97 54595.97 88888.00 2015-09-11 02:09:37.625 254 12579.25 90.97 54595.95 88888.00 2015-09-11 02:09:37.750 254 12579.20 91.00 54595.97 88888.00 2015-09-11 02:09:37.875 254 12579.17 91.00 54595.97 88888.00 2015-09-11 02:09:38.000 254 12579.15 91.00 54595.95 88888.00 2015-09-11 02:09:38.125 254 12579.17 91.05 54595.95 88888.00 2015-09-11 02:09:38.250 254 12579.15 91.08 54595.95 88888.00 2015-09-11 02:09:38.375 254 12579.20 91.08 54595.95 88888.00 2015-09-11 02:09:38.500 254 12579.23 91.08 54595.95 88888.00 2015-09-11 02:09:38.625 254 12579.20 91.08 54595.93 88888.00 2015-09-11 02:09:38.750 254 12579.12 91.12 54595.95 88888.00 2015-09-11 02:09:38.875 254 12579.12 91.10 54595.95 88888.00 2015-09-11 02:09:39.000 254 12579.20 91.08 54595.95 88888.00 2015-09-11 02:09:39.125 254 12579.20 91.05 54595.95 88888.00 2015-09-11 02:09:39.250 254 12579.17 91.05 54595.95 88888.00 2015-09-11 02:09:39.375 254 12579.17 91.10 54595.95 88888.00 2015-09-11 02:09:39.500 254 12579.17 91.12 54595.95 88888.00 2015-09-11 02:09:39.625 254 12579.12 91.10 54595.93 88888.00 2015-09-11 02:09:39.750 254 12579.17 91.10 54595.93 88888.00 2015-09-11 02:09:39.875 254 12579.15 91.10 54595.95 88888.00 2015-09-11 02:09:40.000 254 12579.10 91.12 54595.93 88888.00 2015-09-11 02:09:40.125 254 12579.08 91.10 54595.93 88888.00 2015-09-11 02:09:40.250 254 12579.05 91.08 54595.93 88888.00 2015-09-11 02:09:40.375 254 12579.17 91.10 54595.93 88888.00 2015-09-11 02:09:40.500 254 12579.23 91.08 54595.93 88888.00 2015-09-11 02:09:40.625 254 12579.20 91.08 54595.93 88888.00 2015-09-11 02:09:40.750 254 12579.20 91.10 54595.90 88888.00 2015-09-11 02:09:40.875 254 12579.17 91.10 54595.90 88888.00 2015-09-11 02:09:41.000 254 12579.15 91.10 54595.88 88888.00 2015-09-11 02:09:41.125 254 12579.17 91.08 54595.88 88888.00 2015-09-11 02:09:41.250 254 12579.17 91.05 54595.88 88888.00 2015-09-11 02:09:41.375 254 12579.15 91.05 54595.88 88888.00 2015-09-11 02:09:41.500 254 12579.12 91.08 54595.88 88888.00 2015-09-11 02:09:41.625 254 12579.15 91.08 54595.88 88888.00 2015-09-11 02:09:41.750 254 12579.17 91.12 54595.88 88888.00 2015-09-11 02:09:41.875 254 12579.15 91.15 54595.88 88888.00 2015-09-11 02:09:42.000 254 12579.17 91.12 54595.85 88888.00 2015-09-11 02:09:42.125 254 12579.23 91.12 54595.88 88888.00 2015-09-11 02:09:42.250 254 12579.17 91.12 54595.90 88888.00 2015-09-11 02:09:42.375 254 12579.15 91.12 54595.88 88888.00 2015-09-11 02:09:42.500 254 12579.17 91.12 54595.88 88888.00 2015-09-11 02:09:42.625 254 12579.17 91.12 54595.88 88888.00 2015-09-11 02:09:42.750 254 12579.12 91.10 54595.85 88888.00 2015-09-11 02:09:42.875 254 12579.12 91.10 54595.85 88888.00 2015-09-11 02:09:43.000 254 12579.12 91.10 54595.85 88888.00 2015-09-11 02:09:43.125 254 12579.17 91.15 54595.85 88888.00 2015-09-11 02:09:43.250 254 12579.17 91.12 54595.85 88888.00 2015-09-11 02:09:43.375 254 12579.17 91.15 54595.85 88888.00 2015-09-11 02:09:43.500 254 12579.15 91.17 54595.85 88888.00 2015-09-11 02:09:43.625 254 12579.15 91.15 54595.85 88888.00 2015-09-11 02:09:43.750 254 12579.10 91.15 54595.85 88888.00 2015-09-11 02:09:43.875 254 12579.10 91.12 54595.85 88888.00 2015-09-11 02:09:44.000 254 12579.15 91.12 54595.85 88888.00 2015-09-11 02:09:44.125 254 12579.12 91.15 54595.88 88888.00 2015-09-11 02:09:44.250 254 12578.98 91.12 54595.85 88888.00 2015-09-11 02:09:44.375 254 12579.02 91.15 54595.85 88888.00 2015-09-11 02:09:44.500 254 12579.08 91.15 54595.85 88888.00 2015-09-11 02:09:44.625 254 12579.15 91.15 54595.85 88888.00 2015-09-11 02:09:44.750 254 12579.17 91.15 54595.82 88888.00 2015-09-11 02:09:44.875 254 12579.15 91.15 54595.85 88888.00 2015-09-11 02:09:45.000 254 12579.12 91.12 54595.85 88888.00 2015-09-11 02:09:45.125 254 12579.08 91.12 54595.90 88888.00 2015-09-11 02:09:45.250 254 12579.08 91.12 54595.88 88888.00 2015-09-11 02:09:45.375 254 12579.15 91.12 54595.85 88888.00 2015-09-11 02:09:45.500 254 12579.10 91.15 54595.82 88888.00 2015-09-11 02:09:45.625 254 12579.12 91.15 54595.85 88888.00 2015-09-11 02:09:45.750 254 12579.12 91.15 54595.85 88888.00 2015-09-11 02:09:45.875 254 12579.17 91.12 54595.85 88888.00 2015-09-11 02:09:46.000 254 12579.23 91.12 54595.82 88888.00 2015-09-11 02:09:46.125 254 12579.15 91.12 54595.82 88888.00 2015-09-11 02:09:46.250 254 12579.10 91.12 54595.85 88888.00 2015-09-11 02:09:46.375 254 12579.12 91.15 54595.85 88888.00 2015-09-11 02:09:46.500 254 12579.10 91.15 54595.85 88888.00 2015-09-11 02:09:46.625 254 12579.08 91.17 54595.85 88888.00 2015-09-11 02:09:46.750 254 12579.12 91.17 54595.88 88888.00 2015-09-11 02:09:46.875 254 12579.12 91.15 54595.88 88888.00 2015-09-11 02:09:47.000 254 12579.10 91.15 54595.88 88888.00 2015-09-11 02:09:47.125 254 12579.10 91.15 54595.88 88888.00 2015-09-11 02:09:47.250 254 12579.05 91.12 54595.88 88888.00 2015-09-11 02:09:47.375 254 12579.12 91.15 54595.82 88888.00 2015-09-11 02:09:47.500 254 12579.10 91.12 54595.80 88888.00 2015-09-11 02:09:47.625 254 12579.00 91.12 54595.82 88888.00 2015-09-11 02:09:47.750 254 12578.98 91.10 54595.82 88888.00 2015-09-11 02:09:47.875 254 12579.00 91.10 54595.82 88888.00 2015-09-11 02:09:48.000 254 12579.05 91.08 54595.80 88888.00 2015-09-11 02:09:48.125 254 12579.05 91.08 54595.80 88888.00 2015-09-11 02:09:48.250 254 12579.02 91.10 54595.85 88888.00 2015-09-11 02:09:48.375 254 12579.02 91.08 54595.82 88888.00 2015-09-11 02:09:48.500 254 12578.98 91.08 54595.82 88888.00 2015-09-11 02:09:48.625 254 12579.02 91.08 54595.85 88888.00 2015-09-11 02:09:48.750 254 12579.08 91.08 54595.82 88888.00 2015-09-11 02:09:48.875 254 12579.08 91.05 54595.80 88888.00 2015-09-11 02:09:49.000 254 12579.08 91.03 54595.78 88888.00 2015-09-11 02:09:49.125 254 12579.05 91.03 54595.78 88888.00 2015-09-11 02:09:49.250 254 12579.02 91.05 54595.80 88888.00 2015-09-11 02:09:49.375 254 12579.02 91.08 54595.80 88888.00 2015-09-11 02:09:49.500 254 12579.00 91.10 54595.80 88888.00 2015-09-11 02:09:49.625 254 12579.00 91.05 54595.80 88888.00 2015-09-11 02:09:49.750 254 12578.98 91.05 54595.80 88888.00 2015-09-11 02:09:49.875 254 12579.00 91.08 54595.80 88888.00 2015-09-11 02:09:50.000 254 12579.02 91.03 54595.80 88888.00 2015-09-11 02:09:50.125 254 12579.00 91.05 54595.82 88888.00 2015-09-11 02:09:50.250 254 12578.95 91.03 54595.82 88888.00 2015-09-11 02:09:50.375 254 12578.98 91.03 54595.82 88888.00 2015-09-11 02:09:50.500 254 12578.92 91.00 54595.82 88888.00 2015-09-11 02:09:50.625 254 12578.92 91.03 54595.82 88888.00 2015-09-11 02:09:50.750 254 12578.98 91.05 54595.82 88888.00 2015-09-11 02:09:50.875 254 12579.00 91.05 54595.80 88888.00 2015-09-11 02:09:51.000 254 12578.98 91.00 54595.80 88888.00 2015-09-11 02:09:51.125 254 12578.92 90.95 54595.82 88888.00 2015-09-11 02:09:51.250 254 12578.90 90.95 54595.82 88888.00 2015-09-11 02:09:51.375 254 12578.95 90.97 54595.82 88888.00 2015-09-11 02:09:51.500 254 12578.92 90.97 54595.82 88888.00 2015-09-11 02:09:51.625 254 12578.85 90.97 54595.80 88888.00 2015-09-11 02:09:51.750 254 12578.85 90.97 54595.82 88888.00 2015-09-11 02:09:51.875 254 12578.88 90.95 54595.82 88888.00 2015-09-11 02:09:52.000 254 12578.88 90.92 54595.80 88888.00 2015-09-11 02:09:52.125 254 12578.85 90.92 54595.82 88888.00 2015-09-11 02:09:52.250 254 12578.77 90.92 54595.82 88888.00 2015-09-11 02:09:52.375 254 12578.85 90.95 54595.82 88888.00 2015-09-11 02:09:52.500 254 12578.90 90.97 54595.82 88888.00 2015-09-11 02:09:52.625 254 12578.88 90.97 54595.82 88888.00 2015-09-11 02:09:52.750 254 12578.85 91.00 54595.82 88888.00 2015-09-11 02:09:52.875 254 12578.80 91.00 54595.80 88888.00 2015-09-11 02:09:53.000 254 12578.85 90.97 54595.80 88888.00 2015-09-11 02:09:53.125 254 12578.90 90.95 54595.80 88888.00 2015-09-11 02:09:53.250 254 12578.88 90.92 54595.82 88888.00 2015-09-11 02:09:53.375 254 12578.88 90.97 54595.82 88888.00 2015-09-11 02:09:53.500 254 12578.85 90.95 54595.82 88888.00 2015-09-11 02:09:53.625 254 12578.83 90.95 54595.80 88888.00 2015-09-11 02:09:53.750 254 12578.83 90.95 54595.82 88888.00 2015-09-11 02:09:53.875 254 12578.77 90.97 54595.82 88888.00 2015-09-11 02:09:54.000 254 12578.80 91.00 54595.80 88888.00 2015-09-11 02:09:54.125 254 12578.73 91.00 54595.80 88888.00 2015-09-11 02:09:54.250 254 12578.67 90.95 54595.85 88888.00 2015-09-11 02:09:54.375 254 12578.77 90.97 54595.85 88888.00 2015-09-11 02:09:54.500 254 12578.83 90.97 54595.82 88888.00 2015-09-11 02:09:54.625 254 12578.83 90.97 54595.85 88888.00 2015-09-11 02:09:54.750 254 12578.80 90.95 54595.85 88888.00 2015-09-11 02:09:54.875 254 12578.83 90.97 54595.85 88888.00 2015-09-11 02:09:55.000 254 12578.77 91.00 54595.85 88888.00 2015-09-11 02:09:55.125 254 12578.75 91.00 54595.85 88888.00 2015-09-11 02:09:55.250 254 12578.77 90.97 54595.85 88888.00 2015-09-11 02:09:55.375 254 12578.77 90.97 54595.85 88888.00 2015-09-11 02:09:55.500 254 12578.73 90.95 54595.85 88888.00 2015-09-11 02:09:55.625 254 12578.73 90.95 54595.82 88888.00 2015-09-11 02:09:55.750 254 12578.73 90.97 54595.82 88888.00 2015-09-11 02:09:55.875 254 12578.70 90.95 54595.82 88888.00 2015-09-11 02:09:56.000 254 12578.70 90.92 54595.82 88888.00 2015-09-11 02:09:56.125 254 12578.73 90.90 54595.80 88888.00 2015-09-11 02:09:56.250 254 12578.70 90.85 54595.82 88888.00 2015-09-11 02:09:56.375 254 12578.77 90.88 54595.82 88888.00 2015-09-11 02:09:56.500 254 12578.80 90.90 54595.82 88888.00 2015-09-11 02:09:56.625 254 12578.75 90.85 54595.80 88888.00 2015-09-11 02:09:56.750 254 12578.67 90.85 54595.80 88888.00 2015-09-11 02:09:56.875 254 12578.65 90.85 54595.82 88888.00 2015-09-11 02:09:57.000 254 12578.73 90.88 54595.82 88888.00 2015-09-11 02:09:57.125 254 12578.77 90.88 54595.82 88888.00 2015-09-11 02:09:57.250 254 12578.77 90.80 54595.80 88888.00 2015-09-11 02:09:57.375 254 12578.83 90.88 54595.78 88888.00 2015-09-11 02:09:57.500 254 12578.92 90.85 54595.78 88888.00 2015-09-11 02:09:57.625 254 12578.90 90.85 54595.80 88888.00 2015-09-11 02:09:57.750 254 12578.90 90.85 54595.80 88888.00 2015-09-11 02:09:57.875 254 12578.85 90.85 54595.80 88888.00 2015-09-11 02:09:58.000 254 12578.88 90.90 54595.80 88888.00 2015-09-11 02:09:58.125 254 12578.88 90.88 54595.80 88888.00 2015-09-11 02:09:58.250 254 12578.88 90.88 54595.78 88888.00 2015-09-11 02:09:58.375 254 12578.92 90.88 54595.75 88888.00 2015-09-11 02:09:58.500 254 12578.92 90.90 54595.78 88888.00 2015-09-11 02:09:58.625 254 12578.95 90.90 54595.78 88888.00 2015-09-11 02:09:58.750 254 12578.95 90.85 54595.78 88888.00 2015-09-11 02:09:58.875 254 12578.88 90.90 54595.80 88888.00 2015-09-11 02:09:59.000 254 12578.88 90.90 54595.80 88888.00 2015-09-11 02:09:59.125 254 12578.85 90.90 54595.80 88888.00 2015-09-11 02:09:59.250 254 12578.80 90.88 54595.80 88888.00 2015-09-11 02:09:59.375 254 12578.83 90.88 54595.80 88888.00 2015-09-11 02:09:59.500 254 12578.85 90.90 54595.78 88888.00 2015-09-11 02:09:59.625 254 12578.85 90.90 54595.80 88888.00 2015-09-11 02:09:59.750 254 12578.85 90.88 54595.80 88888.00 2015-09-11 02:09:59.875 254 12578.85 90.88 54595.82 88888.00 2015-09-11 02:10:00.000 254 12578.85 90.85 54595.80 88888.00 2015-09-11 02:10:00.125 254 12578.85 90.85 54595.80 88888.00 2015-09-11 02:10:00.250 254 12578.77 90.85 54595.80 88888.00 2015-09-11 02:10:00.375 254 12578.83 90.88 54595.78 88888.00 2015-09-11 02:10:00.500 254 12578.83 90.88 54595.78 88888.00 2015-09-11 02:10:00.625 254 12578.88 90.85 54595.78 88888.00 2015-09-11 02:10:00.750 254 12578.83 90.85 54595.78 88888.00 2015-09-11 02:10:00.875 254 12578.80 90.85 54595.80 88888.00 2015-09-11 02:10:01.000 254 12578.80 90.85 54595.78 88888.00 2015-09-11 02:10:01.125 254 12578.83 90.88 54595.80 88888.00 2015-09-11 02:10:01.250 254 12578.83 90.88 54595.80 88888.00 2015-09-11 02:10:01.375 254 12578.83 90.88 54595.82 88888.00 2015-09-11 02:10:01.500 254 12578.88 90.85 54595.80 88888.00 2015-09-11 02:10:01.625 254 12578.88 90.85 54595.80 88888.00 2015-09-11 02:10:01.750 254 12578.88 90.85 54595.78 88888.00 2015-09-11 02:10:01.875 254 12578.85 90.88 54595.78 88888.00 2015-09-11 02:10:02.000 254 12578.80 90.88 54595.75 88888.00 2015-09-11 02:10:02.125 254 12578.85 90.90 54595.78 88888.00 2015-09-11 02:10:02.250 254 12578.88 90.90 54595.78 88888.00 2015-09-11 02:10:02.375 254 12578.95 90.92 54595.80 88888.00 2015-09-11 02:10:02.500 254 12578.90 90.92 54595.78 88888.00 2015-09-11 02:10:02.625 254 12578.85 90.95 54595.75 88888.00 2015-09-11 02:10:02.750 254 12578.85 90.95 54595.72 88888.00 2015-09-11 02:10:02.875 254 12578.90 90.95 54595.72 88888.00 2015-09-11 02:10:03.000 254 12578.92 90.97 54595.72 88888.00 2015-09-11 02:10:03.125 254 12578.92 91.03 54595.72 88888.00 2015-09-11 02:10:03.250 254 12578.95 91.00 54595.72 88888.00 2015-09-11 02:10:03.375 254 12578.98 90.97 54595.72 88888.00 2015-09-11 02:10:03.500 254 12578.95 90.97 54595.72 88888.00 2015-09-11 02:10:03.625 254 12579.00 91.03 54595.75 88888.00 2015-09-11 02:10:03.750 254 12579.00 91.00 54595.75 88888.00 2015-09-11 02:10:03.875 254 12578.98 91.00 54595.70 88888.00 2015-09-11 02:10:04.000 254 12578.98 90.97 54595.70 88888.00 2015-09-11 02:10:04.125 254 12579.00 90.95 54595.72 88888.00 2015-09-11 02:10:04.250 254 12578.95 90.97 54595.72 88888.00 2015-09-11 02:10:04.375 254 12578.88 90.97 54595.72 88888.00 2015-09-11 02:10:04.500 254 12578.77 90.95 54595.72 88888.00 2015-09-11 02:10:04.625 254 12578.80 90.92 54595.70 88888.00 2015-09-11 02:10:04.750 254 12578.77 90.90 54595.70 88888.00 2015-09-11 02:10:04.875 254 12578.75 90.88 54595.72 88888.00 2015-09-11 02:10:05.000 254 12578.77 90.88 54595.70 88888.00 2015-09-11 02:10:05.125 254 12578.80 90.85 54595.72 88888.00 2015-09-11 02:10:05.250 254 12578.83 90.85 54595.72 88888.00 2015-09-11 02:10:05.375 254 12578.85 90.85 54595.70 88888.00 2015-09-11 02:10:05.500 254 12578.80 90.85 54595.68 88888.00 2015-09-11 02:10:05.625 254 12578.73 90.88 54595.70 88888.00 2015-09-11 02:10:05.750 254 12578.70 90.85 54595.72 88888.00 2015-09-11 02:10:05.875 254 12578.73 90.88 54595.70 88888.00 2015-09-11 02:10:06.000 254 12578.77 90.85 54595.70 88888.00 2015-09-11 02:10:06.125 254 12578.83 90.88 54595.70 88888.00 2015-09-11 02:10:06.250 254 12578.83 90.85 54595.70 88888.00 2015-09-11 02:10:06.375 254 12578.88 90.88 54595.70 88888.00 2015-09-11 02:10:06.500 254 12578.90 90.88 54595.70 88888.00 2015-09-11 02:10:06.625 254 12578.90 90.88 54595.72 88888.00 2015-09-11 02:10:06.750 254 12578.92 90.90 54595.68 88888.00 2015-09-11 02:10:06.875 254 12578.95 90.90 54595.65 88888.00 2015-09-11 02:10:07.000 254 12578.95 90.90 54595.65 88888.00 2015-09-11 02:10:07.125 254 12578.92 90.88 54595.68 88888.00 2015-09-11 02:10:07.250 254 12578.88 90.90 54595.68 88888.00 2015-09-11 02:10:07.375 254 12578.90 90.90 54595.70 88888.00 2015-09-11 02:10:07.500 254 12578.85 90.92 54595.70 88888.00 2015-09-11 02:10:07.625 254 12578.88 90.88 54595.68 88888.00 2015-09-11 02:10:07.750 254 12578.90 90.90 54595.68 88888.00 2015-09-11 02:10:07.875 254 12578.83 90.90 54595.70 88888.00 2015-09-11 02:10:08.000 254 12578.83 90.90 54595.70 88888.00 2015-09-11 02:10:08.125 254 12578.88 90.92 54595.72 88888.00 2015-09-11 02:10:08.250 254 12578.83 90.85 54595.70 88888.00 2015-09-11 02:10:08.375 254 12578.77 90.85 54595.68 88888.00 2015-09-11 02:10:08.500 254 12578.75 90.85 54595.70 88888.00 2015-09-11 02:10:08.625 254 12578.73 90.85 54595.72 88888.00 2015-09-11 02:10:08.750 254 12578.65 90.85 54595.72 88888.00 2015-09-11 02:10:08.875 254 12578.60 90.83 54595.70 88888.00 2015-09-11 02:10:09.000 254 12578.55 90.83 54595.70 88888.00 2015-09-11 02:10:09.125 254 12578.58 90.83 54595.72 88888.00 2015-09-11 02:10:09.250 254 12578.62 90.83 54595.72 88888.00 2015-09-11 02:10:09.375 254 12578.65 90.78 54595.72 88888.00 2015-09-11 02:10:09.500 254 12578.62 90.78 54595.70 88888.00 2015-09-11 02:10:09.625 254 12578.62 90.80 54595.70 88888.00 2015-09-11 02:10:09.750 254 12578.60 90.80 54595.72 88888.00 2015-09-11 02:10:09.875 254 12578.62 90.80 54595.72 88888.00 2015-09-11 02:10:10.000 254 12578.58 90.83 54595.72 88888.00 2015-09-11 02:10:10.125 254 12578.55 90.85 54595.75 88888.00 2015-09-11 02:10:10.250 254 12578.52 90.85 54595.72 88888.00 2015-09-11 02:10:10.375 254 12578.55 90.85 54595.72 88888.00 2015-09-11 02:10:10.500 254 12578.58 90.83 54595.72 88888.00 2015-09-11 02:10:10.625 254 12578.62 90.85 54595.70 88888.00 2015-09-11 02:10:10.750 254 12578.67 90.90 54595.68 88888.00 2015-09-11 02:10:10.875 254 12578.70 90.92 54595.70 88888.00 2015-09-11 02:10:11.000 254 12578.65 90.92 54595.70 88888.00 2015-09-11 02:10:11.125 254 12578.70 90.92 54595.72 88888.00 2015-09-11 02:10:11.250 254 12578.67 90.92 54595.70 88888.00 2015-09-11 02:10:11.375 254 12578.67 90.95 54595.72 88888.00 2015-09-11 02:10:11.500 254 12578.62 90.92 54595.70 88888.00 2015-09-11 02:10:11.625 254 12578.67 90.90 54595.70 88888.00 2015-09-11 02:10:11.750 254 12578.77 90.90 54595.70 88888.00 2015-09-11 02:10:11.875 254 12578.77 90.92 54595.68 88888.00 2015-09-11 02:10:12.000 254 12578.73 90.88 54595.68 88888.00 2015-09-11 02:10:12.125 254 12578.67 90.88 54595.70 88888.00 2015-09-11 02:10:12.250 254 12578.70 90.90 54595.68 88888.00 2015-09-11 02:10:12.375 254 12578.77 90.92 54595.65 88888.00 2015-09-11 02:10:12.500 254 12578.73 90.90 54595.68 88888.00 2015-09-11 02:10:12.625 254 12578.73 90.88 54595.68 88888.00 2015-09-11 02:10:12.750 254 12578.70 90.88 54595.70 88888.00 2015-09-11 02:10:12.875 254 12578.67 90.88 54595.65 88888.00 2015-09-11 02:10:13.000 254 12578.67 90.88 54595.65 88888.00 2015-09-11 02:10:13.125 254 12578.73 90.88 54595.68 88888.00 2015-09-11 02:10:13.250 254 12578.70 90.85 54595.70 88888.00 2015-09-11 02:10:13.375 254 12578.70 90.88 54595.70 88888.00 2015-09-11 02:10:13.500 254 12578.60 90.88 54595.70 88888.00 2015-09-11 02:10:13.625 254 12578.58 90.83 54595.70 88888.00 2015-09-11 02:10:13.750 254 12578.52 90.83 54595.68 88888.00 2015-09-11 02:10:13.875 254 12578.58 90.83 54595.65 88888.00 2015-09-11 02:10:14.000 254 12578.60 90.85 54595.68 88888.00 2015-09-11 02:10:14.125 254 12578.52 90.85 54595.68 88888.00 2015-09-11 02:10:14.250 254 12578.50 90.85 54595.70 88888.00 2015-09-11 02:10:14.375 254 12578.48 90.88 54595.72 88888.00 2015-09-11 02:10:14.500 254 12578.52 90.85 54595.68 88888.00 2015-09-11 02:10:14.625 254 12578.55 90.85 54595.68 88888.00 2015-09-11 02:10:14.750 254 12578.55 90.83 54595.68 88888.00 2015-09-11 02:10:14.875 254 12578.55 90.83 54595.68 88888.00 2015-09-11 02:10:15.000 254 12578.52 90.85 54595.65 88888.00 2015-09-11 02:10:15.125 254 12578.50 90.83 54595.65 88888.00 2015-09-11 02:10:15.250 254 12578.42 90.80 54595.70 88888.00 2015-09-11 02:10:15.375 254 12578.45 90.80 54595.70 88888.00 2015-09-11 02:10:15.500 254 12578.50 90.80 54595.70 88888.00 2015-09-11 02:10:15.625 254 12578.58 90.80 54595.68 88888.00 2015-09-11 02:10:15.750 254 12578.55 90.78 54595.65 88888.00 2015-09-11 02:10:15.875 254 12578.55 90.80 54595.65 88888.00 2015-09-11 02:10:16.000 254 12578.58 90.83 54595.65 88888.00 2015-09-11 02:10:16.125 254 12578.55 90.80 54595.68 88888.00 2015-09-11 02:10:16.250 254 12578.52 90.80 54595.65 88888.00 2015-09-11 02:10:16.375 254 12578.58 90.83 54595.65 88888.00 2015-09-11 02:10:16.500 254 12578.60 90.80 54595.62 88888.00 2015-09-11 02:10:16.625 254 12578.55 90.80 54595.62 88888.00 2015-09-11 02:10:16.750 254 12578.52 90.80 54595.60 88888.00 2015-09-11 02:10:16.875 254 12578.52 90.80 54595.60 88888.00 2015-09-11 02:10:17.000 254 12578.58 90.83 54595.62 88888.00 2015-09-11 02:10:17.125 254 12578.58 90.88 54595.65 88888.00 2015-09-11 02:10:17.250 254 12578.52 90.88 54595.62 88888.00 2015-09-11 02:10:17.375 254 12578.50 90.85 54595.62 88888.00 2015-09-11 02:10:17.500 254 12578.55 90.88 54595.65 88888.00 2015-09-11 02:10:17.625 254 12578.58 90.88 54595.62 88888.00 2015-09-11 02:10:17.750 254 12578.55 90.90 54595.65 88888.00 2015-09-11 02:10:17.875 254 12578.55 90.88 54595.62 88888.00 2015-09-11 02:10:18.000 254 12578.58 90.90 54595.60 88888.00 2015-09-11 02:10:18.125 254 12578.52 90.92 54595.65 88888.00 2015-09-11 02:10:18.250 254 12578.48 90.92 54595.68 88888.00 2015-09-11 02:10:18.375 254 12578.52 90.95 54595.68 88888.00 2015-09-11 02:10:18.500 254 12578.48 90.97 54595.68 88888.00 2015-09-11 02:10:18.625 254 12578.42 90.95 54595.65 88888.00 2015-09-11 02:10:18.750 254 12578.42 90.97 54595.62 88888.00 2015-09-11 02:10:18.875 254 12578.38 90.92 54595.62 88888.00 2015-09-11 02:10:19.000 254 12578.42 90.92 54595.62 88888.00 2015-09-11 02:10:19.125 254 12578.45 90.92 54595.68 88888.00 2015-09-11 02:10:19.250 254 12578.45 90.90 54595.68 88888.00 2015-09-11 02:10:19.375 254 12578.45 90.90 54595.68 88888.00 2015-09-11 02:10:19.500 254 12578.42 90.90 54595.68 88888.00 2015-09-11 02:10:19.625 254 12578.45 90.95 54595.65 88888.00 2015-09-11 02:10:19.750 254 12578.52 90.95 54595.62 88888.00 2015-09-11 02:10:19.875 254 12578.55 90.95 54595.65 88888.00 2015-09-11 02:10:20.000 254 12578.55 90.90 54595.60 88888.00 2015-09-11 02:10:20.125 254 12578.60 90.88 54595.62 88888.00 2015-09-11 02:10:20.250 254 12578.52 90.85 54595.60 88888.00 2015-09-11 02:10:20.375 254 12578.55 90.90 54595.57 88888.00 2015-09-11 02:10:20.500 254 12578.60 90.88 54595.57 88888.00 2015-09-11 02:10:20.625 254 12578.60 90.90 54595.57 88888.00 2015-09-11 02:10:20.750 254 12578.58 90.90 54595.57 88888.00 2015-09-11 02:10:20.875 254 12578.62 90.90 54595.55 88888.00 2015-09-11 02:10:21.000 254 12578.70 90.92 54595.57 88888.00 2015-09-11 02:10:21.125 254 12578.73 90.92 54595.60 88888.00 2015-09-11 02:10:21.250 254 12578.77 90.92 54595.57 88888.00 2015-09-11 02:10:21.375 254 12578.83 90.92 54595.57 88888.00 2015-09-11 02:10:21.500 254 12578.85 90.97 54595.55 88888.00 2015-09-11 02:10:21.625 254 12578.73 91.00 54595.57 88888.00 2015-09-11 02:10:21.750 254 12578.73 90.97 54595.57 88888.00 2015-09-11 02:10:21.875 254 12578.77 90.92 54595.57 88888.00 2015-09-11 02:10:22.000 254 12578.80 90.92 54595.53 88888.00 2015-09-11 02:10:22.125 254 12578.80 90.92 54595.55 88888.00 2015-09-11 02:10:22.250 254 12578.80 90.97 54595.57 88888.00 2015-09-11 02:10:22.375 254 12578.77 91.00 54595.55 88888.00 2015-09-11 02:10:22.500 254 12578.75 90.95 54595.55 88888.00 2015-09-11 02:10:22.625 254 12578.77 90.92 54595.55 88888.00 2015-09-11 02:10:22.750 254 12578.80 90.92 54595.55 88888.00 2015-09-11 02:10:22.875 254 12578.85 90.92 54595.55 88888.00 2015-09-11 02:10:23.000 254 12578.80 90.90 54595.53 88888.00 2015-09-11 02:10:23.125 254 12578.77 90.92 54595.55 88888.00 2015-09-11 02:10:23.250 254 12578.73 90.90 54595.57 88888.00 2015-09-11 02:10:23.375 254 12578.70 90.92 54595.55 88888.00 2015-09-11 02:10:23.500 254 12578.73 90.90 54595.55 88888.00 2015-09-11 02:10:23.625 254 12578.70 90.90 54595.57 88888.00 2015-09-11 02:10:23.750 254 12578.67 90.90 54595.55 88888.00 2015-09-11 02:10:23.875 254 12578.67 90.90 54595.55 88888.00 2015-09-11 02:10:24.000 254 12578.67 90.85 54595.55 88888.00 2015-09-11 02:10:24.125 254 12578.65 90.85 54595.57 88888.00 2015-09-11 02:10:24.250 254 12578.58 90.83 54595.55 88888.00 2015-09-11 02:10:24.375 254 12578.60 90.88 54595.55 88888.00 2015-09-11 02:10:24.500 254 12578.60 90.85 54595.55 88888.00 2015-09-11 02:10:24.625 254 12578.62 90.85 54595.55 88888.00 2015-09-11 02:10:24.750 254 12578.62 90.88 54595.55 88888.00 2015-09-11 02:10:24.875 254 12578.55 90.88 54595.55 88888.00 2015-09-11 02:10:25.000 254 12578.60 90.85 54595.55 88888.00 2015-09-11 02:10:25.125 254 12578.60 90.83 54595.57 88888.00 2015-09-11 02:10:25.250 254 12578.62 90.83 54595.53 88888.00 2015-09-11 02:10:25.375 254 12578.62 90.88 54595.53 88888.00 2015-09-11 02:10:25.500 254 12578.65 90.85 54595.53 88888.00 2015-09-11 02:10:25.625 254 12578.65 90.88 54595.53 88888.00 2015-09-11 02:10:25.750 254 12578.65 90.88 54595.53 88888.00 2015-09-11 02:10:25.875 254 12578.62 90.88 54595.53 88888.00 2015-09-11 02:10:26.000 254 12578.67 90.88 54595.53 88888.00 2015-09-11 02:10:26.125 254 12578.70 90.90 54595.55 88888.00 2015-09-11 02:10:26.250 254 12578.73 90.92 54595.53 88888.00 2015-09-11 02:10:26.375 254 12578.70 90.92 54595.53 88888.00 2015-09-11 02:10:26.500 254 12578.65 90.95 54595.53 88888.00 2015-09-11 02:10:26.625 254 12578.73 90.97 54595.50 88888.00 2015-09-11 02:10:26.750 254 12578.70 90.95 54595.50 88888.00 2015-09-11 02:10:26.875 254 12578.62 90.95 54595.47 88888.00 2015-09-11 02:10:27.000 254 12578.67 90.97 54595.50 88888.00 2015-09-11 02:10:27.125 254 12578.75 91.03 54595.50 88888.00 2015-09-11 02:10:27.250 254 12578.75 91.00 54595.50 88888.00 2015-09-11 02:10:27.375 254 12578.77 90.97 54595.50 88888.00 2015-09-11 02:10:27.500 254 12578.73 90.97 54595.47 88888.00 2015-09-11 02:10:27.625 254 12578.70 90.97 54595.47 88888.00 2015-09-11 02:10:27.750 254 12578.65 90.95 54595.47 88888.00 2015-09-11 02:10:27.875 254 12578.73 90.90 54595.47 88888.00 2015-09-11 02:10:28.000 254 12578.77 90.88 54595.47 88888.00 2015-09-11 02:10:28.125 254 12578.73 90.88 54595.47 88888.00 2015-09-11 02:10:28.250 254 12578.67 90.88 54595.47 88888.00 2015-09-11 02:10:28.375 254 12578.77 90.90 54595.50 88888.00 2015-09-11 02:10:28.500 254 12578.75 90.90 54595.50 88888.00 2015-09-11 02:10:28.625 254 12578.77 90.90 54595.50 88888.00 2015-09-11 02:10:28.750 254 12578.70 90.88 54595.45 88888.00 2015-09-11 02:10:28.875 254 12578.62 90.88 54595.45 88888.00 2015-09-11 02:10:29.000 254 12578.58 90.90 54595.45 88888.00 2015-09-11 02:10:29.125 254 12578.62 90.88 54595.47 88888.00 2015-09-11 02:10:29.250 254 12578.62 90.88 54595.45 88888.00 2015-09-11 02:10:29.375 254 12578.60 90.88 54595.45 88888.00 2015-09-11 02:10:29.500 254 12578.60 90.88 54595.47 88888.00 2015-09-11 02:10:29.625 254 12578.60 90.88 54595.43 88888.00 2015-09-11 02:10:29.750 254 12578.62 90.88 54595.45 88888.00 2015-09-11 02:10:29.875 254 12578.62 90.88 54595.45 88888.00 2015-09-11 02:10:30.000 254 12578.70 90.88 54595.47 88888.00 2015-09-11 02:10:30.125 254 12578.67 90.90 54595.45 88888.00 2015-09-11 02:10:30.250 254 12578.60 90.88 54595.47 88888.00 2015-09-11 02:10:30.375 254 12578.65 90.92 54595.47 88888.00 2015-09-11 02:10:30.500 254 12578.62 90.92 54595.47 88888.00 2015-09-11 02:10:30.625 254 12578.62 90.92 54595.47 88888.00 2015-09-11 02:10:30.750 254 12578.65 90.90 54595.47 88888.00 2015-09-11 02:10:30.875 254 12578.73 90.90 54595.47 88888.00 2015-09-11 02:10:31.000 254 12578.70 90.90 54595.45 88888.00 2015-09-11 02:10:31.125 254 12578.58 90.88 54595.45 88888.00 2015-09-11 02:10:31.250 254 12578.52 90.88 54595.47 88888.00 2015-09-11 02:10:31.375 254 12578.62 90.90 54595.50 88888.00 2015-09-11 02:10:31.500 254 12578.65 90.90 54595.50 88888.00 2015-09-11 02:10:31.625 254 12578.62 90.88 54595.47 88888.00 2015-09-11 02:10:31.750 254 12578.58 90.88 54595.47 88888.00 2015-09-11 02:10:31.875 254 12578.55 90.88 54595.45 88888.00 2015-09-11 02:10:32.000 254 12578.62 90.90 54595.43 88888.00 2015-09-11 02:10:32.125 254 12578.60 90.85 54595.45 88888.00 2015-09-11 02:10:32.250 254 12578.55 90.83 54595.45 88888.00 2015-09-11 02:10:32.375 254 12578.62 90.83 54595.45 88888.00 2015-09-11 02:10:32.500 254 12578.62 90.85 54595.45 88888.00 2015-09-11 02:10:32.625 254 12578.65 90.88 54595.45 88888.00 2015-09-11 02:10:32.750 254 12578.62 90.85 54595.45 88888.00 2015-09-11 02:10:32.875 254 12578.60 90.83 54595.47 88888.00 2015-09-11 02:10:33.000 254 12578.58 90.80 54595.45 88888.00 2015-09-11 02:10:33.125 254 12578.52 90.85 54595.47 88888.00 2015-09-11 02:10:33.250 254 12578.48 90.85 54595.47 88888.00 2015-09-11 02:10:33.375 254 12578.62 90.88 54595.47 88888.00 2015-09-11 02:10:33.500 254 12578.60 90.85 54595.45 88888.00 2015-09-11 02:10:33.625 254 12578.60 90.85 54595.43 88888.00 2015-09-11 02:10:33.750 254 12578.62 90.85 54595.40 88888.00 2015-09-11 02:10:33.875 254 12578.60 90.88 54595.40 88888.00 2015-09-11 02:10:34.000 254 12578.58 90.90 54595.40 88888.00 2015-09-11 02:10:34.125 254 12578.55 90.92 54595.40 88888.00 2015-09-11 02:10:34.250 254 12578.55 90.92 54595.40 88888.00 2015-09-11 02:10:34.375 254 12578.60 90.95 54595.43 88888.00 2015-09-11 02:10:34.500 254 12578.65 90.95 54595.43 88888.00 2015-09-11 02:10:34.625 254 12578.65 90.95 54595.43 88888.00 2015-09-11 02:10:34.750 254 12578.62 90.95 54595.43 88888.00 2015-09-11 02:10:34.875 254 12578.52 91.00 54595.43 88888.00 2015-09-11 02:10:35.000 254 12578.52 91.00 54595.40 88888.00 2015-09-11 02:10:35.125 254 12578.58 91.00 54595.40 88888.00 2015-09-11 02:10:35.250 254 12578.60 90.97 54595.40 88888.00 2015-09-11 02:10:35.375 254 12578.58 91.00 54595.38 88888.00 2015-09-11 02:10:35.500 254 12578.60 91.03 54595.43 88888.00 2015-09-11 02:10:35.625 254 12578.62 91.03 54595.43 88888.00 2015-09-11 02:10:35.750 254 12578.60 91.00 54595.43 88888.00 2015-09-11 02:10:35.875 254 12578.65 90.95 54595.43 88888.00 2015-09-11 02:10:36.000 254 12578.70 90.90 54595.38 88888.00 2015-09-11 02:10:36.125 254 12578.70 90.88 54595.43 88888.00 2015-09-11 02:10:36.250 254 12578.67 90.88 54595.40 88888.00 2015-09-11 02:10:36.375 254 12578.65 90.88 54595.40 88888.00 2015-09-11 02:10:36.500 254 12578.62 90.85 54595.43 88888.00 2015-09-11 02:10:36.625 254 12578.70 90.88 54595.40 88888.00 2015-09-11 02:10:36.750 254 12578.73 90.88 54595.40 88888.00 2015-09-11 02:10:36.875 254 12578.70 90.85 54595.40 88888.00 2015-09-11 02:10:37.000 254 12578.70 90.85 54595.38 88888.00 2015-09-11 02:10:37.125 254 12578.70 90.85 54595.38 88888.00 2015-09-11 02:10:37.250 254 12578.65 90.85 54595.40 88888.00 2015-09-11 02:10:37.375 254 12578.70 90.85 54595.40 88888.00 2015-09-11 02:10:37.500 254 12578.77 90.88 54595.40 88888.00 2015-09-11 02:10:37.625 254 12578.80 90.85 54595.40 88888.00 2015-09-11 02:10:37.750 254 12578.75 90.88 54595.40 88888.00 2015-09-11 02:10:37.875 254 12578.75 90.88 54595.38 88888.00 2015-09-11 02:10:38.000 254 12578.73 90.85 54595.35 88888.00 2015-09-11 02:10:38.125 254 12578.70 90.85 54595.38 88888.00 2015-09-11 02:10:38.250 254 12578.67 90.85 54595.38 88888.00 2015-09-11 02:10:38.375 254 12578.75 90.90 54595.38 88888.00 2015-09-11 02:10:38.500 254 12578.67 90.90 54595.38 88888.00 2015-09-11 02:10:38.625 254 12578.70 90.88 54595.35 88888.00 2015-09-11 02:10:38.750 254 12578.70 90.88 54595.38 88888.00 2015-09-11 02:10:38.875 254 12578.70 90.88 54595.35 88888.00 2015-09-11 02:10:39.000 254 12578.73 90.85 54595.32 88888.00 2015-09-11 02:10:39.125 254 12578.70 90.88 54595.35 88888.00 2015-09-11 02:10:39.250 254 12578.65 90.92 54595.38 88888.00 2015-09-11 02:10:39.375 254 12578.65 90.90 54595.35 88888.00 2015-09-11 02:10:39.500 254 12578.65 90.90 54595.35 88888.00 2015-09-11 02:10:39.625 254 12578.65 90.92 54595.32 88888.00 2015-09-11 02:10:39.750 254 12578.65 90.95 54595.32 88888.00 2015-09-11 02:10:39.875 254 12578.65 90.95 54595.35 88888.00 2015-09-11 02:10:40.000 254 12578.60 90.95 54595.32 88888.00 2015-09-11 02:10:40.125 254 12578.55 90.92 54595.32 88888.00 2015-09-11 02:10:40.250 254 12578.55 90.90 54595.32 88888.00 2015-09-11 02:10:40.375 254 12578.62 90.92 54595.32 88888.00 2015-09-11 02:10:40.500 254 12578.65 90.95 54595.32 88888.00 2015-09-11 02:10:40.625 254 12578.70 90.92 54595.32 88888.00 2015-09-11 02:10:40.750 254 12578.67 90.92 54595.32 88888.00 2015-09-11 02:10:40.875 254 12578.62 90.92 54595.32 88888.00 2015-09-11 02:10:41.000 254 12578.65 90.92 54595.30 88888.00 2015-09-11 02:10:41.125 254 12578.62 90.92 54595.30 88888.00 2015-09-11 02:10:41.250 254 12578.55 90.92 54595.32 88888.00 2015-09-11 02:10:41.375 254 12578.55 90.95 54595.30 88888.00 2015-09-11 02:10:41.500 254 12578.58 90.92 54595.30 88888.00 2015-09-11 02:10:41.625 254 12578.60 90.95 54595.30 88888.00 2015-09-11 02:10:41.750 254 12578.60 90.97 54595.28 88888.00 2015-09-11 02:10:41.875 254 12578.55 90.95 54595.28 88888.00 2015-09-11 02:10:42.000 254 12578.55 91.00 54595.28 88888.00 2015-09-11 02:10:42.125 254 12578.52 91.05 54595.30 88888.00 2015-09-11 02:10:42.250 254 12578.58 91.05 54595.32 88888.00 2015-09-11 02:10:42.375 254 12578.62 91.05 54595.32 88888.00 2015-09-11 02:10:42.500 254 12578.60 91.03 54595.32 88888.00 2015-09-11 02:10:42.625 254 12578.60 91.05 54595.32 88888.00 2015-09-11 02:10:42.750 254 12578.60 91.08 54595.32 88888.00 2015-09-11 02:10:42.875 254 12578.60 91.05 54595.30 88888.00 2015-09-11 02:10:43.000 254 12578.60 91.05 54595.30 88888.00 2015-09-11 02:10:43.125 254 12578.60 91.10 54595.28 88888.00 2015-09-11 02:10:43.250 254 12578.58 91.10 54595.28 88888.00 2015-09-11 02:10:43.375 254 12578.60 91.08 54595.25 88888.00 2015-09-11 02:10:43.500 254 12578.62 91.08 54595.25 88888.00 2015-09-11 02:10:43.625 254 12578.65 91.10 54595.28 88888.00 2015-09-11 02:10:43.750 254 12578.67 91.12 54595.28 88888.00 2015-09-11 02:10:43.875 254 12578.62 91.08 54595.28 88888.00 2015-09-11 02:10:44.000 254 12578.52 91.08 54595.28 88888.00 2015-09-11 02:10:44.125 254 12578.52 91.05 54595.25 88888.00 2015-09-11 02:10:44.250 254 12578.55 91.05 54595.25 88888.00 2015-09-11 02:10:44.375 254 12578.65 91.10 54595.30 88888.00 2015-09-11 02:10:44.500 254 12578.67 91.15 54595.28 88888.00 2015-09-11 02:10:44.625 254 12578.62 91.15 54595.28 88888.00 2015-09-11 02:10:44.750 254 12578.60 91.12 54595.28 88888.00 2015-09-11 02:10:44.875 254 12578.58 91.15 54595.28 88888.00 2015-09-11 02:10:45.000 254 12578.52 91.12 54595.25 88888.00 2015-09-11 02:10:45.125 254 12578.55 91.12 54595.25 88888.00 2015-09-11 02:10:45.250 254 12578.52 91.12 54595.28 88888.00 2015-09-11 02:10:45.375 254 12578.60 91.12 54595.25 88888.00 2015-09-11 02:10:45.500 254 12578.65 91.12 54595.25 88888.00 2015-09-11 02:10:45.625 254 12578.65 91.12 54595.28 88888.00 2015-09-11 02:10:45.750 254 12578.67 91.15 54595.28 88888.00 2015-09-11 02:10:45.875 254 12578.65 91.15 54595.28 88888.00 2015-09-11 02:10:46.000 254 12578.55 91.15 54595.28 88888.00 2015-09-11 02:10:46.125 254 12578.55 91.12 54595.30 88888.00 2015-09-11 02:10:46.250 254 12578.50 91.10 54595.30 88888.00 2015-09-11 02:10:46.375 254 12578.55 91.10 54595.28 88888.00 2015-09-11 02:10:46.500 254 12578.50 91.10 54595.25 88888.00 2015-09-11 02:10:46.625 254 12578.48 91.08 54595.28 88888.00 2015-09-11 02:10:46.750 254 12578.50 91.10 54595.25 88888.00 2015-09-11 02:10:46.875 254 12578.52 91.10 54595.25 88888.00 2015-09-11 02:10:47.000 254 12578.48 91.12 54595.25 88888.00 2015-09-11 02:10:47.125 254 12578.48 91.12 54595.25 88888.00 2015-09-11 02:10:47.250 254 12578.55 91.10 54595.25 88888.00 2015-09-11 02:10:47.375 254 12578.62 91.10 54595.28 88888.00 2015-09-11 02:10:47.500 254 12578.62 91.10 54595.28 88888.00 2015-09-11 02:10:47.625 254 12578.60 91.10 54595.28 88888.00 2015-09-11 02:10:47.750 254 12578.52 91.12 54595.28 88888.00 2015-09-11 02:10:47.875 254 12578.60 91.12 54595.25 88888.00 2015-09-11 02:10:48.000 254 12578.67 91.12 54595.22 88888.00 2015-09-11 02:10:48.125 254 12578.65 91.10 54595.28 88888.00 2015-09-11 02:10:48.250 254 12578.60 91.10 54595.25 88888.00 2015-09-11 02:10:48.375 254 12578.65 91.10 54595.28 88888.00 2015-09-11 02:10:48.500 254 12578.67 91.12 54595.25 88888.00 2015-09-11 02:10:48.625 254 12578.65 91.12 54595.25 88888.00 2015-09-11 02:10:48.750 254 12578.60 91.15 54595.22 88888.00 2015-09-11 02:10:48.875 254 12578.62 91.12 54595.22 88888.00 2015-09-11 02:10:49.000 254 12578.73 91.15 54595.22 88888.00 2015-09-11 02:10:49.125 254 12578.73 91.17 54595.28 88888.00 2015-09-11 02:10:49.250 254 12578.73 91.17 54595.28 88888.00 2015-09-11 02:10:49.375 254 12578.75 91.17 54595.25 88888.00 2015-09-11 02:10:49.500 254 12578.70 91.17 54595.22 88888.00 2015-09-11 02:10:49.625 254 12578.70 91.15 54595.22 88888.00 2015-09-11 02:10:49.750 254 12578.75 91.17 54595.25 88888.00 2015-09-11 02:10:49.875 254 12578.73 91.20 54595.25 88888.00 2015-09-11 02:10:50.000 254 12578.70 91.20 54595.22 88888.00 2015-09-11 02:10:50.125 254 12578.67 91.20 54595.22 88888.00 2015-09-11 02:10:50.250 254 12578.65 91.20 54595.25 88888.00 2015-09-11 02:10:50.375 254 12578.62 91.22 54595.25 88888.00 2015-09-11 02:10:50.500 254 12578.60 91.20 54595.22 88888.00 2015-09-11 02:10:50.625 254 12578.58 91.20 54595.25 88888.00 2015-09-11 02:10:50.750 254 12578.55 91.25 54595.25 88888.00 2015-09-11 02:10:50.875 254 12578.55 91.22 54595.25 88888.00 2015-09-11 02:10:51.000 254 12578.58 91.20 54595.22 88888.00 2015-09-11 02:10:51.125 254 12578.60 91.22 54595.22 88888.00 2015-09-11 02:10:51.250 254 12578.55 91.20 54595.22 88888.00 2015-09-11 02:10:51.375 254 12578.60 91.17 54595.25 88888.00 2015-09-11 02:10:51.500 254 12578.58 91.17 54595.25 88888.00 2015-09-11 02:10:51.625 254 12578.50 91.15 54595.22 88888.00 2015-09-11 02:10:51.750 254 12578.42 91.12 54595.25 88888.00 2015-09-11 02:10:51.875 254 12578.48 91.17 54595.25 88888.00 2015-09-11 02:10:52.000 254 12578.55 91.17 54595.25 88888.00 2015-09-11 02:10:52.125 254 12578.60 91.12 54595.28 88888.00 2015-09-11 02:10:52.250 254 12578.52 91.05 54595.28 88888.00 2015-09-11 02:10:52.375 254 12578.50 91.05 54595.25 88888.00 2015-09-11 02:10:52.500 254 12578.52 91.08 54595.22 88888.00 2015-09-11 02:10:52.625 254 12578.55 91.10 54595.22 88888.00 2015-09-11 02:10:52.750 254 12578.55 91.05 54595.22 88888.00 2015-09-11 02:10:52.875 254 12578.55 91.05 54595.20 88888.00 2015-09-11 02:10:53.000 254 12578.58 91.05 54595.20 88888.00 2015-09-11 02:10:53.125 254 12578.60 91.05 54595.22 88888.00 2015-09-11 02:10:53.250 254 12578.52 91.03 54595.25 88888.00 2015-09-11 02:10:53.375 254 12578.58 91.03 54595.22 88888.00 2015-09-11 02:10:53.500 254 12578.67 91.05 54595.22 88888.00 2015-09-11 02:10:53.625 254 12578.65 91.03 54595.25 88888.00 2015-09-11 02:10:53.750 254 12578.58 91.03 54595.22 88888.00 2015-09-11 02:10:53.875 254 12578.55 91.05 54595.22 88888.00 2015-09-11 02:10:54.000 254 12578.60 91.05 54595.20 88888.00 2015-09-11 02:10:54.125 254 12578.62 91.08 54595.22 88888.00 2015-09-11 02:10:54.250 254 12578.60 91.08 54595.22 88888.00 2015-09-11 02:10:54.375 254 12578.62 91.10 54595.25 88888.00 2015-09-11 02:10:54.500 254 12578.58 91.05 54595.22 88888.00 2015-09-11 02:10:54.625 254 12578.58 91.03 54595.20 88888.00 2015-09-11 02:10:54.750 254 12578.60 91.00 54595.20 88888.00 2015-09-11 02:10:54.875 254 12578.58 91.05 54595.22 88888.00 2015-09-11 02:10:55.000 254 12578.62 91.05 54595.22 88888.00 2015-09-11 02:10:55.125 254 12578.62 91.05 54595.20 88888.00 2015-09-11 02:10:55.250 254 12578.58 91.05 54595.20 88888.00 2015-09-11 02:10:55.375 254 12578.60 91.08 54595.22 88888.00 2015-09-11 02:10:55.500 254 12578.62 91.05 54595.22 88888.00 2015-09-11 02:10:55.625 254 12578.60 91.08 54595.22 88888.00 2015-09-11 02:10:55.750 254 12578.58 91.05 54595.22 88888.00 2015-09-11 02:10:55.875 254 12578.60 91.08 54595.22 88888.00 2015-09-11 02:10:56.000 254 12578.62 91.08 54595.20 88888.00 2015-09-11 02:10:56.125 254 12578.65 91.05 54595.20 88888.00 2015-09-11 02:10:56.250 254 12578.65 91.00 54595.22 88888.00 2015-09-11 02:10:56.375 254 12578.58 91.00 54595.22 88888.00 2015-09-11 02:10:56.500 254 12578.52 91.03 54595.22 88888.00 2015-09-11 02:10:56.625 254 12578.55 91.00 54595.20 88888.00 2015-09-11 02:10:56.750 254 12578.58 90.97 54595.22 88888.00 2015-09-11 02:10:56.875 254 12578.60 90.97 54595.20 88888.00 2015-09-11 02:10:57.000 254 12578.55 91.00 54595.20 88888.00 2015-09-11 02:10:57.125 254 12578.52 91.00 54595.22 88888.00 2015-09-11 02:10:57.250 254 12578.55 90.97 54595.20 88888.00 2015-09-11 02:10:57.375 254 12578.50 90.97 54595.20 88888.00 2015-09-11 02:10:57.500 254 12578.52 90.97 54595.20 88888.00 2015-09-11 02:10:57.625 254 12578.55 91.00 54595.22 88888.00 2015-09-11 02:10:57.750 254 12578.60 91.03 54595.20 88888.00 2015-09-11 02:10:57.875 254 12578.62 91.00 54595.20 88888.00 2015-09-11 02:10:58.000 254 12578.67 91.03 54595.20 88888.00 2015-09-11 02:10:58.125 254 12578.67 91.08 54595.22 88888.00 2015-09-11 02:10:58.250 254 12578.60 91.08 54595.20 88888.00 2015-09-11 02:10:58.375 254 12578.60 91.12 54595.22 88888.00 2015-09-11 02:10:58.500 254 12578.58 91.12 54595.22 88888.00 2015-09-11 02:10:58.625 254 12578.55 91.12 54595.22 88888.00 2015-09-11 02:10:58.750 254 12578.55 91.12 54595.22 88888.00 2015-09-11 02:10:58.875 254 12578.58 91.12 54595.20 88888.00 2015-09-11 02:10:59.000 254 12578.60 91.15 54595.20 88888.00 2015-09-11 02:10:59.125 254 12578.55 91.17 54595.22 88888.00 2015-09-11 02:10:59.250 254 12578.55 91.15 54595.22 88888.00 2015-09-11 02:10:59.375 254 12578.58 91.17 54595.22 88888.00 2015-09-11 02:10:59.500 254 12578.58 91.17 54595.20 88888.00 2015-09-11 02:10:59.625 254 12578.55 91.17 54595.18 88888.00 2015-09-11 02:10:59.750 254 12578.60 91.20 54595.22 88888.00 2015-09-11 02:10:59.875 254 12578.62 91.20 54595.20 88888.00 2015-09-11 02:11:00.000 254 12578.62 91.12 54595.20 88888.00 2015-09-11 02:11:00.125 254 12578.62 91.12 54595.20 88888.00 2015-09-11 02:11:00.250 254 12578.60 91.12 54595.20 88888.00 2015-09-11 02:11:00.375 254 12578.60 91.10 54595.18 88888.00 2015-09-11 02:11:00.500 254 12578.55 91.12 54595.20 88888.00 2015-09-11 02:11:00.625 254 12578.58 91.15 54595.20 88888.00 2015-09-11 02:11:00.750 254 12578.58 91.17 54595.18 88888.00 2015-09-11 02:11:00.875 254 12578.58 91.15 54595.18 88888.00 2015-09-11 02:11:01.000 254 12578.62 91.12 54595.18 88888.00 2015-09-11 02:11:01.125 254 12578.62 91.12 54595.20 88888.00 2015-09-11 02:11:01.250 254 12578.58 91.08 54595.20 88888.00 2015-09-11 02:11:01.375 254 12578.60 91.05 54595.15 88888.00 2015-09-11 02:11:01.500 254 12578.60 91.08 54595.18 88888.00 2015-09-11 02:11:01.625 254 12578.62 91.12 54595.18 88888.00 2015-09-11 02:11:01.750 254 12578.70 91.12 54595.18 88888.00 2015-09-11 02:11:01.875 254 12578.60 91.15 54595.18 88888.00 2015-09-11 02:11:02.000 254 12578.60 91.12 54595.15 88888.00 2015-09-11 02:11:02.125 254 12578.60 91.15 54595.15 88888.00 2015-09-11 02:11:02.250 254 12578.58 91.12 54595.12 88888.00 2015-09-11 02:11:02.375 254 12578.58 91.12 54595.12 88888.00 2015-09-11 02:11:02.500 254 12578.65 91.12 54595.12 88888.00 2015-09-11 02:11:02.625 254 12578.65 91.15 54595.12 88888.00 2015-09-11 02:11:02.750 254 12578.65 91.15 54595.12 88888.00 2015-09-11 02:11:02.875 254 12578.67 91.20 54595.15 88888.00 2015-09-11 02:11:03.000 254 12578.73 91.17 54595.10 88888.00 2015-09-11 02:11:03.125 254 12578.70 91.20 54595.12 88888.00 2015-09-11 02:11:03.250 254 12578.67 91.20 54595.15 88888.00 2015-09-11 02:11:03.375 254 12578.70 91.20 54595.15 88888.00 2015-09-11 02:11:03.500 254 12578.73 91.20 54595.12 88888.00 2015-09-11 02:11:03.625 254 12578.70 91.17 54595.10 88888.00 2015-09-11 02:11:03.750 254 12578.67 91.17 54595.10 88888.00 2015-09-11 02:11:03.875 254 12578.65 91.20 54595.10 88888.00 2015-09-11 02:11:04.000 254 12578.62 91.20 54595.10 88888.00 2015-09-11 02:11:04.125 254 12578.70 91.17 54595.12 88888.00 2015-09-11 02:11:04.250 254 12578.70 91.20 54595.10 88888.00 2015-09-11 02:11:04.375 254 12578.73 91.22 54595.07 88888.00 2015-09-11 02:11:04.500 254 12578.70 91.20 54595.07 88888.00 2015-09-11 02:11:04.625 254 12578.62 91.17 54595.07 88888.00 2015-09-11 02:11:04.750 254 12578.60 91.17 54595.10 88888.00 2015-09-11 02:11:04.875 254 12578.65 91.15 54595.10 88888.00 2015-09-11 02:11:05.000 254 12578.67 91.15 54595.10 88888.00 2015-09-11 02:11:05.125 254 12578.73 91.17 54595.10 88888.00 2015-09-11 02:11:05.250 254 12578.70 91.17 54595.10 88888.00 2015-09-11 02:11:05.375 254 12578.70 91.17 54595.07 88888.00 2015-09-11 02:11:05.500 254 12578.67 91.20 54595.07 88888.00 2015-09-11 02:11:05.625 254 12578.65 91.20 54595.07 88888.00 2015-09-11 02:11:05.750 254 12578.67 91.17 54595.07 88888.00 2015-09-11 02:11:05.875 254 12578.73 91.17 54595.07 88888.00 2015-09-11 02:11:06.000 254 12578.70 91.20 54595.05 88888.00 2015-09-11 02:11:06.125 254 12578.62 91.22 54595.07 88888.00 2015-09-11 02:11:06.250 254 12578.65 91.22 54595.07 88888.00 2015-09-11 02:11:06.375 254 12578.73 91.22 54595.07 88888.00 2015-09-11 02:11:06.500 254 12578.75 91.25 54595.07 88888.00 2015-09-11 02:11:06.625 254 12578.67 91.25 54595.07 88888.00 2015-09-11 02:11:06.750 254 12578.67 91.30 54595.10 88888.00 2015-09-11 02:11:06.875 254 12578.75 91.30 54595.07 88888.00 2015-09-11 02:11:07.000 254 12578.77 91.30 54595.05 88888.00 2015-09-11 02:11:07.125 254 12578.80 91.30 54595.07 88888.00 2015-09-11 02:11:07.250 254 12578.80 91.30 54595.05 88888.00 2015-09-11 02:11:07.375 254 12578.85 91.33 54595.05 88888.00 2015-09-11 02:11:07.500 254 12578.77 91.30 54595.07 88888.00 2015-09-11 02:11:07.625 254 12578.80 91.33 54595.07 88888.00 2015-09-11 02:11:07.750 254 12578.85 91.30 54595.05 88888.00 2015-09-11 02:11:07.875 254 12578.88 91.33 54595.05 88888.00 2015-09-11 02:11:08.000 254 12578.85 91.25 54595.05 88888.00 2015-09-11 02:11:08.125 254 12578.90 91.25 54595.05 88888.00 2015-09-11 02:11:08.250 254 12578.83 91.20 54595.05 88888.00 2015-09-11 02:11:08.375 254 12578.85 91.22 54595.05 88888.00 2015-09-11 02:11:08.500 254 12578.88 91.20 54595.05 88888.00 2015-09-11 02:11:08.625 254 12578.90 91.20 54595.03 88888.00 2015-09-11 02:11:08.750 254 12578.98 91.20 54595.03 88888.00 2015-09-11 02:11:08.875 254 12578.95 91.20 54595.00 88888.00 2015-09-11 02:11:09.000 254 12578.92 91.20 54595.00 88888.00 2015-09-11 02:11:09.125 254 12578.90 91.20 54595.00 88888.00 2015-09-11 02:11:09.250 254 12578.88 91.20 54595.03 88888.00 2015-09-11 02:11:09.375 254 12578.92 91.20 54595.03 88888.00 2015-09-11 02:11:09.500 254 12578.85 91.17 54595.05 88888.00 2015-09-11 02:11:09.625 254 12578.90 91.17 54595.07 88888.00 2015-09-11 02:11:09.750 254 12578.95 91.17 54595.05 88888.00 2015-09-11 02:11:09.875 254 12578.92 91.17 54595.05 88888.00 2015-09-11 02:11:10.000 254 12578.85 91.17 54595.03 88888.00 2015-09-11 02:11:10.125 254 12578.83 91.15 54595.05 88888.00 2015-09-11 02:11:10.250 254 12578.83 91.17 54595.05 88888.00 2015-09-11 02:11:10.375 254 12578.90 91.17 54595.10 88888.00 2015-09-11 02:11:10.500 254 12578.90 91.20 54595.05 88888.00 2015-09-11 02:11:10.625 254 12578.92 91.20 54595.07 88888.00 2015-09-11 02:11:10.750 254 12578.90 91.17 54595.07 88888.00 2015-09-11 02:11:10.875 254 12578.85 91.17 54595.07 88888.00 2015-09-11 02:11:11.000 254 12578.88 91.17 54595.05 88888.00 2015-09-11 02:11:11.125 254 12578.88 91.17 54595.05 88888.00 2015-09-11 02:11:11.250 254 12578.83 91.17 54595.07 88888.00 2015-09-11 02:11:11.375 254 12578.85 91.17 54595.07 88888.00 2015-09-11 02:11:11.500 254 12578.85 91.20 54595.05 88888.00 2015-09-11 02:11:11.625 254 12578.83 91.20 54595.07 88888.00 2015-09-11 02:11:11.750 254 12578.85 91.17 54595.03 88888.00 2015-09-11 02:11:11.875 254 12578.83 91.17 54595.05 88888.00 2015-09-11 02:11:12.000 254 12578.88 91.17 54595.05 88888.00 2015-09-11 02:11:12.125 254 12578.85 91.17 54595.05 88888.00 2015-09-11 02:11:12.250 254 12578.77 91.17 54595.07 88888.00 2015-09-11 02:11:12.375 254 12578.83 91.20 54595.07 88888.00 2015-09-11 02:11:12.500 254 12578.88 91.20 54595.03 88888.00 2015-09-11 02:11:12.625 254 12578.88 91.22 54595.05 88888.00 2015-09-11 02:11:12.750 254 12578.88 91.22 54595.05 88888.00 2015-09-11 02:11:12.875 254 12578.85 91.20 54595.05 88888.00 2015-09-11 02:11:13.000 254 12578.80 91.17 54595.03 88888.00 2015-09-11 02:11:13.125 254 12578.80 91.20 54595.05 88888.00 2015-09-11 02:11:13.250 254 12578.83 91.15 54595.07 88888.00 2015-09-11 02:11:13.375 254 12578.88 91.17 54595.07 88888.00 2015-09-11 02:11:13.500 254 12578.92 91.17 54595.05 88888.00 2015-09-11 02:11:13.625 254 12578.92 91.15 54595.05 88888.00 2015-09-11 02:11:13.750 254 12578.90 91.15 54595.05 88888.00 2015-09-11 02:11:13.875 254 12578.92 91.15 54595.05 88888.00 2015-09-11 02:11:14.000 254 12578.83 91.15 54595.05 88888.00 2015-09-11 02:11:14.125 254 12578.80 91.20 54595.05 88888.00 2015-09-11 02:11:14.250 254 12578.83 91.20 54595.07 88888.00 2015-09-11 02:11:14.375 254 12578.85 91.17 54595.07 88888.00 2015-09-11 02:11:14.500 254 12578.83 91.17 54595.07 88888.00 2015-09-11 02:11:14.625 254 12578.77 91.17 54595.07 88888.00 2015-09-11 02:11:14.750 254 12578.77 91.20 54595.07 88888.00 2015-09-11 02:11:14.875 254 12578.80 91.17 54595.07 88888.00 2015-09-11 02:11:15.000 254 12578.80 91.20 54595.05 88888.00 2015-09-11 02:11:15.125 254 12578.80 91.20 54595.10 88888.00 2015-09-11 02:11:15.250 254 12578.80 91.17 54595.07 88888.00 2015-09-11 02:11:15.375 254 12578.83 91.17 54595.07 88888.00 2015-09-11 02:11:15.500 254 12578.83 91.20 54595.07 88888.00 2015-09-11 02:11:15.625 254 12578.77 91.20 54595.10 88888.00 2015-09-11 02:11:15.750 254 12578.75 91.17 54595.10 88888.00 2015-09-11 02:11:15.875 254 12578.73 91.17 54595.10 88888.00 2015-09-11 02:11:16.000 254 12578.70 91.17 54595.10 88888.00 2015-09-11 02:11:16.125 254 12578.67 91.20 54595.10 88888.00 2015-09-11 02:11:16.250 254 12578.65 91.20 54595.07 88888.00 2015-09-11 02:11:16.375 254 12578.77 91.17 54595.05 88888.00 2015-09-11 02:11:16.500 254 12578.85 91.22 54595.05 88888.00 2015-09-11 02:11:16.625 254 12578.88 91.28 54595.05 88888.00 2015-09-11 02:11:16.750 254 12578.85 91.28 54595.05 88888.00 2015-09-11 02:11:16.875 254 12578.88 91.25 54595.03 88888.00 2015-09-11 02:11:17.000 254 12578.98 91.25 54595.05 88888.00 2015-09-11 02:11:17.125 254 12579.02 91.22 54595.07 88888.00 2015-09-11 02:11:17.250 254 12579.02 91.22 54595.07 88888.00 2015-09-11 02:11:17.375 254 12579.02 91.25 54595.05 88888.00 2015-09-11 02:11:17.500 254 12579.00 91.25 54595.07 88888.00 2015-09-11 02:11:17.625 254 12578.98 91.25 54595.07 88888.00 2015-09-11 02:11:17.750 254 12579.00 91.22 54595.03 88888.00 2015-09-11 02:11:17.875 254 12578.98 91.22 54595.00 88888.00 2015-09-11 02:11:18.000 254 12578.90 91.22 54595.00 88888.00 2015-09-11 02:11:18.125 254 12578.88 91.25 54595.07 88888.00 2015-09-11 02:11:18.250 254 12578.88 91.22 54595.07 88888.00 2015-09-11 02:11:18.375 254 12578.90 91.22 54595.07 88888.00 2015-09-11 02:11:18.500 254 12578.88 91.20 54595.05 88888.00 2015-09-11 02:11:18.625 254 12578.85 91.20 54595.05 88888.00 2015-09-11 02:11:18.750 254 12578.88 91.17 54595.07 88888.00 2015-09-11 02:11:18.875 254 12578.88 91.17 54595.05 88888.00 2015-09-11 02:11:19.000 254 12578.85 91.15 54595.05 88888.00 2015-09-11 02:11:19.125 254 12578.88 91.15 54595.05 88888.00 2015-09-11 02:11:19.250 254 12578.92 91.12 54595.05 88888.00 2015-09-11 02:11:19.375 254 12578.92 91.15 54595.03 88888.00 2015-09-11 02:11:19.500 254 12578.90 91.17 54595.05 88888.00 2015-09-11 02:11:19.625 254 12578.88 91.20 54595.05 88888.00 2015-09-11 02:11:19.750 254 12578.85 91.20 54595.07 88888.00 2015-09-11 02:11:19.875 254 12578.83 91.15 54595.05 88888.00 2015-09-11 02:11:20.000 254 12578.85 91.15 54595.05 88888.00 2015-09-11 02:11:20.125 254 12578.88 91.12 54595.07 88888.00 2015-09-11 02:11:20.250 254 12578.83 91.12 54595.07 88888.00 2015-09-11 02:11:20.375 254 12578.83 91.17 54595.05 88888.00 2015-09-11 02:11:20.500 254 12578.85 91.17 54595.03 88888.00 2015-09-11 02:11:20.625 254 12578.85 91.17 54595.03 88888.00 2015-09-11 02:11:20.750 254 12578.75 91.17 54595.05 88888.00 2015-09-11 02:11:20.875 254 12578.75 91.20 54595.05 88888.00 2015-09-11 02:11:21.000 254 12578.83 91.20 54595.03 88888.00 2015-09-11 02:11:21.125 254 12578.88 91.20 54595.03 88888.00 2015-09-11 02:11:21.250 254 12578.88 91.20 54595.03 88888.00 2015-09-11 02:11:21.375 254 12578.85 91.22 54595.03 88888.00 2015-09-11 02:11:21.500 254 12578.88 91.22 54595.03 88888.00 2015-09-11 02:11:21.625 254 12578.90 91.22 54595.00 88888.00 2015-09-11 02:11:21.750 254 12578.95 91.22 54594.97 88888.00 2015-09-11 02:11:21.875 254 12578.98 91.22 54594.97 88888.00 2015-09-11 02:11:22.000 254 12578.95 91.25 54594.97 88888.00 2015-09-11 02:11:22.125 254 12578.98 91.28 54595.00 88888.00 2015-09-11 02:11:22.250 254 12578.92 91.28 54595.03 88888.00 2015-09-11 02:11:22.375 254 12578.92 91.28 54595.03 88888.00 2015-09-11 02:11:22.500 254 12578.95 91.30 54595.05 88888.00 2015-09-11 02:11:22.625 254 12578.95 91.28 54595.03 88888.00 2015-09-11 02:11:22.750 254 12578.92 91.28 54595.03 88888.00 2015-09-11 02:11:22.875 254 12578.85 91.28 54595.00 88888.00 2015-09-11 02:11:23.000 254 12578.85 91.28 54595.00 88888.00 2015-09-11 02:11:23.125 254 12578.90 91.30 54595.03 88888.00 2015-09-11 02:11:23.250 254 12578.88 91.25 54595.03 88888.00 2015-09-11 02:11:23.375 254 12578.88 91.25 54595.00 88888.00 2015-09-11 02:11:23.500 254 12578.83 91.25 54595.03 88888.00 2015-09-11 02:11:23.625 254 12578.77 91.22 54595.00 88888.00 2015-09-11 02:11:23.750 254 12578.73 91.25 54595.03 88888.00 2015-09-11 02:11:23.875 254 12578.83 91.20 54595.03 88888.00 2015-09-11 02:11:24.000 254 12578.90 91.20 54595.00 88888.00 2015-09-11 02:11:24.125 254 12578.88 91.17 54595.00 88888.00 2015-09-11 02:11:24.250 254 12578.83 91.15 54595.00 88888.00 2015-09-11 02:11:24.375 254 12578.83 91.10 54594.95 88888.00 2015-09-11 02:11:24.500 254 12578.85 91.12 54594.97 88888.00 2015-09-11 02:11:24.625 254 12578.85 91.12 54594.97 88888.00 2015-09-11 02:11:24.750 254 12578.83 91.12 54595.00 88888.00 2015-09-11 02:11:24.875 254 12578.77 91.15 54595.00 88888.00 2015-09-11 02:11:25.000 254 12578.77 91.17 54594.97 88888.00 2015-09-11 02:11:25.125 254 12578.80 91.15 54594.97 88888.00 2015-09-11 02:11:25.250 254 12578.85 91.15 54595.00 88888.00 2015-09-11 02:11:25.375 254 12578.88 91.12 54595.00 88888.00 2015-09-11 02:11:25.500 254 12578.83 91.10 54594.97 88888.00 2015-09-11 02:11:25.625 254 12578.83 91.10 54594.97 88888.00 2015-09-11 02:11:25.750 254 12578.88 91.15 54595.00 88888.00 2015-09-11 02:11:25.875 254 12578.85 91.17 54595.00 88888.00 2015-09-11 02:11:26.000 254 12578.85 91.17 54594.97 88888.00 2015-09-11 02:11:26.125 254 12578.90 91.15 54595.00 88888.00 2015-09-11 02:11:26.250 254 12578.88 91.15 54595.00 88888.00 2015-09-11 02:11:26.375 254 12578.90 91.17 54595.00 88888.00 2015-09-11 02:11:26.500 254 12578.85 91.17 54594.97 88888.00 2015-09-11 02:11:26.625 254 12578.85 91.17 54595.00 88888.00 2015-09-11 02:11:26.750 254 12578.88 91.17 54595.00 88888.00 2015-09-11 02:11:26.875 254 12578.92 91.20 54594.97 88888.00 2015-09-11 02:11:27.000 254 12578.92 91.15 54595.00 88888.00 2015-09-11 02:11:27.125 254 12578.95 91.17 54594.97 88888.00 2015-09-11 02:11:27.250 254 12578.88 91.20 54594.97 88888.00 2015-09-11 02:11:27.375 254 12578.90 91.20 54594.97 88888.00 2015-09-11 02:11:27.500 254 12578.83 91.20 54594.97 88888.00 2015-09-11 02:11:27.625 254 12578.77 91.17 54595.00 88888.00 2015-09-11 02:11:27.750 254 12578.80 91.15 54594.97 88888.00 2015-09-11 02:11:27.875 254 12578.80 91.17 54594.97 88888.00 2015-09-11 02:11:28.000 254 12578.80 91.20 54594.97 88888.00 2015-09-11 02:11:28.125 254 12578.83 91.17 54595.00 88888.00 2015-09-11 02:11:28.250 254 12578.85 91.12 54595.00 88888.00 2015-09-11 02:11:28.375 254 12578.90 91.12 54595.00 88888.00 2015-09-11 02:11:28.500 254 12578.90 91.12 54595.00 88888.00 2015-09-11 02:11:28.625 254 12578.90 91.12 54594.97 88888.00 2015-09-11 02:11:28.750 254 12578.80 91.10 54594.95 88888.00 2015-09-11 02:11:28.875 254 12578.75 91.10 54594.97 88888.00 2015-09-11 02:11:29.000 254 12578.80 91.10 54594.95 88888.00 2015-09-11 02:11:29.125 254 12578.73 91.12 54594.95 88888.00 2015-09-11 02:11:29.250 254 12578.73 91.12 54594.97 88888.00 2015-09-11 02:11:29.375 254 12578.80 91.08 54594.95 88888.00 2015-09-11 02:11:29.500 254 12578.80 91.08 54594.97 88888.00 2015-09-11 02:11:29.625 254 12578.77 91.08 54594.97 88888.00 2015-09-11 02:11:29.750 254 12578.75 91.10 54594.97 88888.00 2015-09-11 02:11:29.875 254 12578.70 91.10 54594.97 88888.00 2015-09-11 02:11:30.000 254 12578.77 91.12 54594.97 88888.00 2015-09-11 02:11:30.125 254 12578.77 91.12 54594.97 88888.00 2015-09-11 02:11:30.250 254 12578.70 91.12 54595.00 88888.00 2015-09-11 02:11:30.375 254 12578.75 91.15 54595.03 88888.00 2015-09-11 02:11:30.500 254 12578.77 91.15 54595.00 88888.00 2015-09-11 02:11:30.625 254 12578.77 91.12 54595.00 88888.00 2015-09-11 02:11:30.750 254 12578.77 91.15 54595.00 88888.00 2015-09-11 02:11:30.875 254 12578.75 91.17 54595.00 88888.00 2015-09-11 02:11:31.000 254 12578.77 91.17 54595.00 88888.00 2015-09-11 02:11:31.125 254 12578.80 91.20 54595.00 88888.00 2015-09-11 02:11:31.250 254 12578.75 91.20 54595.03 88888.00 2015-09-11 02:11:31.375 254 12578.77 91.25 54595.00 88888.00 2015-09-11 02:11:31.500 254 12578.75 91.22 54595.00 88888.00 2015-09-11 02:11:31.625 254 12578.80 91.20 54594.97 88888.00 2015-09-11 02:11:31.750 254 12578.75 91.22 54594.97 88888.00 2015-09-11 02:11:31.875 254 12578.73 91.22 54594.97 88888.00 2015-09-11 02:11:32.000 254 12578.67 91.17 54594.97 88888.00 2015-09-11 02:11:32.125 254 12578.70 91.17 54594.97 88888.00 2015-09-11 02:11:32.250 254 12578.75 91.15 54594.95 88888.00 2015-09-11 02:11:32.375 254 12578.77 91.15 54594.95 88888.00 2015-09-11 02:11:32.500 254 12578.75 91.15 54594.95 88888.00 2015-09-11 02:11:32.625 254 12578.77 91.15 54594.93 88888.00 2015-09-11 02:11:32.750 254 12578.85 91.17 54594.95 88888.00 2015-09-11 02:11:32.875 254 12578.83 91.20 54594.97 88888.00 2015-09-11 02:11:33.000 254 12578.83 91.15 54594.95 88888.00 2015-09-11 02:11:33.125 254 12578.80 91.15 54594.97 88888.00 2015-09-11 02:11:33.250 254 12578.67 91.10 54594.97 88888.00 2015-09-11 02:11:33.375 254 12578.67 91.10 54594.95 88888.00 2015-09-11 02:11:33.500 254 12578.73 91.10 54594.95 88888.00 2015-09-11 02:11:33.625 254 12578.73 91.12 54594.95 88888.00 2015-09-11 02:11:33.750 254 12578.70 91.12 54594.97 88888.00 2015-09-11 02:11:33.875 254 12578.65 91.08 54594.97 88888.00 2015-09-11 02:11:34.000 254 12578.62 91.05 54594.95 88888.00 2015-09-11 02:11:34.125 254 12578.62 91.05 54594.97 88888.00 2015-09-11 02:11:34.250 254 12578.65 91.00 54594.97 88888.00 2015-09-11 02:11:34.375 254 12578.67 91.03 54594.95 88888.00 2015-09-11 02:11:34.500 254 12578.70 91.00 54594.95 88888.00 2015-09-11 02:11:34.625 254 12578.75 91.00 54594.95 88888.00 2015-09-11 02:11:34.750 254 12578.70 91.00 54594.95 88888.00 2015-09-11 02:11:34.875 254 12578.70 91.03 54594.97 88888.00 2015-09-11 02:11:35.000 254 12578.70 91.00 54594.95 88888.00 2015-09-11 02:11:35.125 254 12578.65 91.00 54594.95 88888.00 2015-09-11 02:11:35.250 254 12578.65 91.03 54594.97 88888.00 2015-09-11 02:11:35.375 254 12578.75 91.05 54594.97 88888.00 2015-09-11 02:11:35.500 254 12578.77 91.03 54594.97 88888.00 2015-09-11 02:11:35.625 254 12578.77 91.05 54594.97 88888.00 2015-09-11 02:11:35.750 254 12578.65 91.08 54594.97 88888.00 2015-09-11 02:11:35.875 254 12578.65 91.10 54594.97 88888.00 2015-09-11 02:11:36.000 254 12578.70 91.10 54594.95 88888.00 2015-09-11 02:11:36.125 254 12578.80 91.10 54594.97 88888.00 2015-09-11 02:11:36.250 254 12578.77 91.08 54595.00 88888.00 2015-09-11 02:11:36.375 254 12578.80 91.12 54595.00 88888.00 2015-09-11 02:11:36.500 254 12578.80 91.12 54594.97 88888.00 2015-09-11 02:11:36.625 254 12578.75 91.10 54594.97 88888.00 2015-09-11 02:11:36.750 254 12578.75 91.08 54594.97 88888.00 2015-09-11 02:11:36.875 254 12578.77 91.05 54595.00 88888.00 2015-09-11 02:11:37.000 254 12578.85 91.08 54594.97 88888.00 2015-09-11 02:11:37.125 254 12578.85 91.08 54594.95 88888.00 2015-09-11 02:11:37.250 254 12578.75 91.05 54594.95 88888.00 2015-09-11 02:11:37.375 254 12578.73 91.05 54594.95 88888.00 2015-09-11 02:11:37.500 254 12578.65 91.05 54595.00 88888.00 2015-09-11 02:11:37.625 254 12578.62 91.03 54595.00 88888.00 2015-09-11 02:11:37.750 254 12578.58 90.97 54594.97 88888.00 2015-09-11 02:11:37.875 254 12578.58 90.97 54594.97 88888.00 2015-09-11 02:11:38.000 254 12578.58 91.00 54594.97 88888.00 2015-09-11 02:11:38.125 254 12578.65 91.03 54594.95 88888.00 2015-09-11 02:11:38.250 254 12578.67 91.03 54594.97 88888.00 2015-09-11 02:11:38.375 254 12578.60 91.03 54594.97 88888.00 2015-09-11 02:11:38.500 254 12578.55 91.03 54595.00 88888.00 2015-09-11 02:11:38.625 254 12578.52 91.00 54594.97 88888.00 2015-09-11 02:11:38.750 254 12578.50 91.00 54594.97 88888.00 2015-09-11 02:11:38.875 254 12578.52 91.00 54594.97 88888.00 2015-09-11 02:11:39.000 254 12578.52 91.03 54595.00 88888.00 2015-09-11 02:11:39.125 254 12578.55 91.05 54595.00 88888.00 2015-09-11 02:11:39.250 254 12578.55 90.97 54594.97 88888.00 2015-09-11 02:11:39.375 254 12578.58 91.00 54595.03 88888.00 2015-09-11 02:11:39.500 254 12578.55 91.05 54595.00 88888.00 2015-09-11 02:11:39.625 254 12578.55 91.03 54594.97 88888.00 2015-09-11 02:11:39.750 254 12578.58 91.00 54594.97 88888.00 2015-09-11 02:11:39.875 254 12578.55 91.00 54594.97 88888.00 2015-09-11 02:11:40.000 254 12578.52 90.97 54594.97 88888.00 2015-09-11 02:11:40.125 254 12578.60 91.00 54594.97 88888.00 2015-09-11 02:11:40.250 254 12578.58 91.00 54594.95 88888.00 2015-09-11 02:11:40.375 254 12578.55 91.00 54595.00 88888.00 2015-09-11 02:11:40.500 254 12578.55 91.00 54594.97 88888.00 2015-09-11 02:11:40.625 254 12578.60 91.00 54594.95 88888.00 2015-09-11 02:11:40.750 254 12578.65 91.00 54594.93 88888.00 2015-09-11 02:11:40.875 254 12578.62 91.03 54594.93 88888.00 2015-09-11 02:11:41.000 254 12578.60 91.03 54594.93 88888.00 2015-09-11 02:11:41.125 254 12578.58 91.00 54594.95 88888.00 2015-09-11 02:11:41.250 254 12578.55 91.00 54594.97 88888.00 2015-09-11 02:11:41.375 254 12578.62 91.03 54594.97 88888.00 2015-09-11 02:11:41.500 254 12578.65 91.03 54594.97 88888.00 2015-09-11 02:11:41.625 254 12578.65 91.00 54594.93 88888.00 2015-09-11 02:11:41.750 254 12578.65 91.03 54594.95 88888.00 2015-09-11 02:11:41.875 254 12578.60 91.03 54594.95 88888.00 2015-09-11 02:11:42.000 254 12578.58 91.00 54594.93 88888.00 2015-09-11 02:11:42.125 254 12578.52 91.00 54594.93 88888.00 2015-09-11 02:11:42.250 254 12578.52 91.03 54594.95 88888.00 2015-09-11 02:11:42.375 254 12578.52 91.03 54594.93 88888.00 2015-09-11 02:11:42.500 254 12578.55 90.97 54594.95 88888.00 2015-09-11 02:11:42.625 254 12578.52 90.97 54594.95 88888.00 2015-09-11 02:11:42.750 254 12578.52 91.03 54594.95 88888.00 2015-09-11 02:11:42.875 254 12578.48 91.03 54594.95 88888.00 2015-09-11 02:11:43.000 254 12578.48 90.97 54594.97 88888.00 2015-09-11 02:11:43.125 254 12578.52 90.97 54594.97 88888.00 2015-09-11 02:11:43.250 254 12578.50 90.97 54594.95 88888.00 2015-09-11 02:11:43.375 254 12578.60 91.00 54594.95 88888.00 2015-09-11 02:11:43.500 254 12578.62 90.97 54594.95 88888.00 2015-09-11 02:11:43.625 254 12578.52 90.97 54594.93 88888.00 2015-09-11 02:11:43.750 254 12578.52 91.00 54594.93 88888.00 2015-09-11 02:11:43.875 254 12578.52 91.00 54594.93 88888.00 2015-09-11 02:11:44.000 254 12578.58 90.97 54594.95 88888.00 2015-09-11 02:11:44.125 254 12578.60 91.00 54594.95 88888.00 2015-09-11 02:11:44.250 254 12578.52 91.03 54594.95 88888.00 2015-09-11 02:11:44.375 254 12578.55 91.05 54594.95 88888.00 2015-09-11 02:11:44.500 254 12578.60 91.03 54594.95 88888.00 2015-09-11 02:11:44.625 254 12578.62 91.03 54594.93 88888.00 2015-09-11 02:11:44.750 254 12578.67 91.03 54594.93 88888.00 2015-09-11 02:11:44.875 254 12578.70 91.03 54594.93 88888.00 2015-09-11 02:11:45.000 254 12578.65 91.05 54594.93 88888.00 2015-09-11 02:11:45.125 254 12578.65 91.05 54594.93 88888.00 2015-09-11 02:11:45.250 254 12578.58 91.05 54594.93 88888.00 2015-09-11 02:11:45.375 254 12578.58 91.05 54594.93 88888.00 2015-09-11 02:11:45.500 254 12578.62 91.05 54594.93 88888.00 2015-09-11 02:11:45.625 254 12578.60 91.05 54594.90 88888.00 2015-09-11 02:11:45.750 254 12578.58 91.08 54594.90 88888.00 2015-09-11 02:11:45.875 254 12578.55 91.12 54594.90 88888.00 2015-09-11 02:11:46.000 254 12578.62 91.15 54594.88 88888.00 2015-09-11 02:11:46.125 254 12578.67 91.17 54594.90 88888.00 2015-09-11 02:11:46.250 254 12578.60 91.12 54594.90 88888.00 2015-09-11 02:11:46.375 254 12578.60 91.15 54594.90 88888.00 2015-09-11 02:11:46.500 254 12578.58 91.17 54594.90 88888.00 2015-09-11 02:11:46.625 254 12578.58 91.17 54594.93 88888.00 2015-09-11 02:11:46.750 254 12578.55 91.17 54594.93 88888.00 2015-09-11 02:11:46.875 254 12578.58 91.20 54594.93 88888.00 2015-09-11 02:11:47.000 254 12578.62 91.17 54594.90 88888.00 2015-09-11 02:11:47.125 254 12578.58 91.15 54594.95 88888.00 2015-09-11 02:11:47.250 254 12578.48 91.15 54594.93 88888.00 2015-09-11 02:11:47.375 254 12578.48 91.15 54594.93 88888.00 2015-09-11 02:11:47.500 254 12578.48 91.15 54594.90 88888.00 2015-09-11 02:11:47.625 254 12578.52 91.17 54594.90 88888.00 2015-09-11 02:11:47.750 254 12578.58 91.17 54594.88 88888.00 2015-09-11 02:11:47.875 254 12578.55 91.17 54594.90 88888.00 2015-09-11 02:11:48.000 254 12578.62 91.17 54594.90 88888.00 2015-09-11 02:11:48.125 254 12578.70 91.17 54594.90 88888.00 2015-09-11 02:11:48.250 254 12578.62 91.12 54594.90 88888.00 2015-09-11 02:11:48.375 254 12578.67 91.12 54594.88 88888.00 2015-09-11 02:11:48.500 254 12578.75 91.12 54594.90 88888.00 2015-09-11 02:11:48.625 254 12578.67 91.17 54594.88 88888.00 2015-09-11 02:11:48.750 254 12578.67 91.15 54594.88 88888.00 2015-09-11 02:11:48.875 254 12578.73 91.15 54594.88 88888.00 2015-09-11 02:11:49.000 254 12578.73 91.15 54594.85 88888.00 2015-09-11 02:11:49.125 254 12578.73 91.12 54594.88 88888.00 2015-09-11 02:11:49.250 254 12578.65 91.12 54594.88 88888.00 2015-09-11 02:11:49.375 254 12578.67 91.10 54594.88 88888.00 2015-09-11 02:11:49.500 254 12578.73 91.10 54594.88 88888.00 2015-09-11 02:11:49.625 254 12578.73 91.12 54594.88 88888.00 2015-09-11 02:11:49.750 254 12578.70 91.12 54594.88 88888.00 2015-09-11 02:11:49.875 254 12578.67 91.12 54594.88 88888.00 2015-09-11 02:11:50.000 254 12578.65 91.12 54594.88 88888.00 2015-09-11 02:11:50.125 254 12578.60 91.12 54594.88 88888.00 2015-09-11 02:11:50.250 254 12578.60 91.12 54594.88 88888.00 2015-09-11 02:11:50.375 254 12578.70 91.15 54594.88 88888.00 2015-09-11 02:11:50.500 254 12578.73 91.12 54594.88 88888.00 2015-09-11 02:11:50.625 254 12578.73 91.12 54594.85 88888.00 2015-09-11 02:11:50.750 254 12578.73 91.10 54594.82 88888.00 2015-09-11 02:11:50.875 254 12578.65 91.05 54594.85 88888.00 2015-09-11 02:11:51.000 254 12578.60 91.08 54594.82 88888.00 2015-09-11 02:11:51.125 254 12578.62 91.08 54594.85 88888.00 2015-09-11 02:11:51.250 254 12578.67 91.05 54594.82 88888.00 2015-09-11 02:11:51.375 254 12578.67 91.05 54594.82 88888.00 2015-09-11 02:11:51.500 254 12578.58 91.03 54594.82 88888.00 2015-09-11 02:11:51.625 254 12578.58 91.08 54594.80 88888.00 2015-09-11 02:11:51.750 254 12578.62 91.10 54594.82 88888.00 2015-09-11 02:11:51.875 254 12578.65 91.10 54594.82 88888.00 2015-09-11 02:11:52.000 254 12578.65 91.08 54594.82 88888.00 2015-09-11 02:11:52.125 254 12578.60 91.08 54594.80 88888.00 2015-09-11 02:11:52.250 254 12578.58 91.08 54594.80 88888.00 2015-09-11 02:11:52.375 254 12578.70 91.05 54594.82 88888.00 2015-09-11 02:11:52.500 254 12578.73 91.08 54594.82 88888.00 2015-09-11 02:11:52.625 254 12578.73 91.10 54594.82 88888.00 2015-09-11 02:11:52.750 254 12578.67 91.10 54594.85 88888.00 2015-09-11 02:11:52.875 254 12578.67 91.08 54594.82 88888.00 2015-09-11 02:11:53.000 254 12578.67 91.05 54594.82 88888.00 2015-09-11 02:11:53.125 254 12578.65 91.08 54594.85 88888.00 2015-09-11 02:11:53.250 254 12578.62 91.03 54594.85 88888.00 2015-09-11 02:11:53.375 254 12578.60 91.05 54594.82 88888.00 2015-09-11 02:11:53.500 254 12578.62 91.03 54594.82 88888.00 2015-09-11 02:11:53.625 254 12578.62 91.03 54594.85 88888.00 2015-09-11 02:11:53.750 254 12578.52 91.03 54594.85 88888.00 2015-09-11 02:11:53.875 254 12578.48 91.03 54594.85 88888.00 2015-09-11 02:11:54.000 254 12578.45 91.00 54594.82 88888.00 2015-09-11 02:11:54.125 254 12578.42 91.00 54594.82 88888.00 2015-09-11 02:11:54.250 254 12578.40 91.00 54594.85 88888.00 2015-09-11 02:11:54.375 254 12578.45 91.00 54594.85 88888.00 2015-09-11 02:11:54.500 254 12578.45 91.00 54594.85 88888.00 2015-09-11 02:11:54.625 254 12578.42 90.97 54594.88 88888.00 2015-09-11 02:11:54.750 254 12578.45 90.97 54594.85 88888.00 2015-09-11 02:11:54.875 254 12578.40 90.95 54594.90 88888.00 2015-09-11 02:11:55.000 254 12578.40 90.92 54594.85 88888.00 2015-09-11 02:11:55.125 254 12578.40 90.90 54594.85 88888.00 2015-09-11 02:11:55.250 254 12578.35 90.90 54594.85 88888.00 2015-09-11 02:11:55.375 254 12578.38 90.92 54594.82 88888.00 2015-09-11 02:11:55.500 254 12578.40 90.90 54594.85 88888.00 2015-09-11 02:11:55.625 254 12578.42 90.90 54594.88 88888.00 2015-09-11 02:11:55.750 254 12578.48 90.92 54594.85 88888.00 2015-09-11 02:11:55.875 254 12578.48 90.95 54594.85 88888.00 2015-09-11 02:11:56.000 254 12578.50 90.92 54594.85 88888.00 2015-09-11 02:11:56.125 254 12578.52 90.90 54594.85 88888.00 2015-09-11 02:11:56.250 254 12578.50 90.88 54594.85 88888.00 2015-09-11 02:11:56.375 254 12578.58 90.88 54594.80 88888.00 2015-09-11 02:11:56.500 254 12578.58 90.90 54594.78 88888.00 2015-09-11 02:11:56.625 254 12578.60 90.90 54594.80 88888.00 2015-09-11 02:11:56.750 254 12578.60 90.90 54594.80 88888.00 2015-09-11 02:11:56.875 254 12578.62 90.92 54594.80 88888.00 2015-09-11 02:11:57.000 254 12578.62 90.90 54594.78 88888.00 2015-09-11 02:11:57.125 254 12578.62 90.95 54594.80 88888.00 2015-09-11 02:11:57.250 254 12578.55 90.92 54594.78 88888.00 2015-09-11 02:11:57.375 254 12578.58 90.95 54594.78 88888.00 2015-09-11 02:11:57.500 254 12578.52 90.90 54594.80 88888.00 2015-09-11 02:11:57.625 254 12578.55 90.90 54594.80 88888.00 2015-09-11 02:11:57.750 254 12578.48 90.90 54594.82 88888.00 2015-09-11 02:11:57.875 254 12578.42 90.88 54594.80 88888.00 2015-09-11 02:11:58.000 254 12578.45 90.88 54594.82 88888.00 2015-09-11 02:11:58.125 254 12577.48 91.25 54595.65 88888.00 2015-09-11 02:11:58.250 254 12577.42 91.22 54595.62 88888.00 2015-09-11 02:11:58.375 254 12577.38 91.20 54595.65 88888.00 2015-09-11 02:11:58.500 254 12577.35 91.20 54595.65 88888.00 2015-09-11 02:11:58.625 254 12577.38 91.17 54595.68 88888.00 2015-09-11 02:11:58.750 254 12577.40 91.20 54595.68 88888.00 2015-09-11 02:11:58.875 254 12577.38 91.20 54595.65 88888.00 2015-09-11 02:11:59.000 254 12577.33 91.15 54595.65 88888.00 2015-09-11 02:11:59.125 254 12578.27 90.75 54594.88 88888.00 2015-09-11 02:11:59.250 254 12578.25 90.70 54594.85 88888.00 2015-09-11 02:11:59.375 254 12578.27 90.72 54594.82 88888.00 2015-09-11 02:11:59.500 254 12578.33 90.72 54594.88 88888.00 2015-09-11 02:11:59.625 254 12578.35 90.72 54594.88 88888.00 2015-09-11 02:11:59.750 254 12578.35 90.75 54594.88 88888.00 2015-09-11 02:11:59.875 254 12578.27 90.70 54594.82 88888.00 2015-09-11 02:12:00.000 254 12578.33 90.70 54594.82 88888.00 2015-09-11 02:12:00.125 254 12578.38 90.72 54594.82 88888.00 2015-09-11 02:12:00.250 254 12578.35 90.67 54594.85 88888.00 2015-09-11 02:12:00.375 254 12578.35 90.70 54594.82 88888.00 2015-09-11 02:12:00.500 254 12578.38 90.70 54594.85 88888.00 2015-09-11 02:12:00.625 254 12578.35 90.75 54594.82 88888.00 2015-09-11 02:12:00.750 254 12578.33 90.78 54594.82 88888.00 2015-09-11 02:12:00.875 254 12578.30 90.80 54594.82 88888.00 2015-09-11 02:12:01.000 254 12578.38 90.80 54594.78 88888.00 2015-09-11 02:12:01.125 254 12578.38 90.80 54594.78 88888.00 2015-09-11 02:12:01.250 254 12578.35 90.80 54594.80 88888.00 2015-09-11 02:12:01.375 254 12578.42 90.83 54594.80 88888.00 2015-09-11 02:12:01.500 254 12578.45 90.83 54594.80 88888.00 2015-09-11 02:12:01.625 254 12578.45 90.85 54594.80 88888.00 2015-09-11 02:12:01.750 254 12578.38 90.83 54594.78 88888.00 2015-09-11 02:12:01.875 254 12578.40 90.83 54594.80 88888.00 2015-09-11 02:12:02.000 254 12578.48 90.85 54594.78 88888.00 2015-09-11 02:12:02.125 254 12578.45 90.88 54594.80 88888.00 2015-09-11 02:12:02.250 254 12578.45 90.85 54594.82 88888.00 2015-09-11 02:12:02.375 254 12578.42 90.83 54594.82 88888.00 2015-09-11 02:12:02.500 254 12578.42 90.83 54594.80 88888.00 2015-09-11 02:12:02.625 254 12578.48 90.83 54594.80 88888.00 2015-09-11 02:12:02.750 254 12578.42 90.85 54594.80 88888.00 2015-09-11 02:12:02.875 254 12578.38 90.88 54594.80 88888.00 2015-09-11 02:12:03.000 254 12578.38 90.85 54594.82 88888.00 2015-09-11 02:12:03.125 254 12578.35 90.85 54594.82 88888.00 2015-09-11 02:12:03.250 254 12578.33 90.85 54594.82 88888.00 2015-09-11 02:12:03.375 254 12578.38 90.88 54594.80 88888.00 2015-09-11 02:12:03.500 254 12578.33 90.88 54594.80 88888.00 2015-09-11 02:12:03.625 254 12578.33 90.85 54594.80 88888.00 2015-09-11 02:12:03.750 254 12578.35 90.85 54594.82 88888.00 2015-09-11 02:12:03.875 254 12578.38 90.85 54594.80 88888.00 2015-09-11 02:12:04.000 254 12578.38 90.83 54594.78 88888.00 2015-09-11 02:12:04.125 254 12578.35 90.78 54594.75 88888.00 2015-09-11 02:12:04.250 254 12578.38 90.75 54594.80 88888.00 2015-09-11 02:12:04.375 254 12578.40 90.78 54594.78 88888.00 2015-09-11 02:12:04.500 254 12578.35 90.78 54594.75 88888.00 2015-09-11 02:12:04.625 254 12578.35 90.75 54594.78 88888.00 2015-09-11 02:12:04.750 254 12578.38 90.75 54594.75 88888.00 2015-09-11 02:12:04.875 254 12578.40 90.75 54594.72 88888.00 2015-09-11 02:12:05.000 254 12578.40 90.78 54594.75 88888.00 2015-09-11 02:12:05.125 254 12578.38 90.78 54594.75 88888.00 2015-09-11 02:12:05.250 254 12578.40 90.80 54594.75 88888.00 2015-09-11 02:12:05.375 254 12578.50 90.83 54594.75 88888.00 2015-09-11 02:12:05.500 254 12578.48 90.80 54594.75 88888.00 2015-09-11 02:12:05.625 254 12578.45 90.78 54594.72 88888.00 2015-09-11 02:12:05.750 254 12578.52 90.83 54594.75 88888.00 2015-09-11 02:12:05.875 254 12578.62 90.85 54594.72 88888.00 2015-09-11 02:12:06.000 254 12578.60 90.83 54594.70 88888.00 2015-09-11 02:12:06.125 254 12578.62 90.80 54594.72 88888.00 2015-09-11 02:12:06.250 254 12578.60 90.80 54594.70 88888.00 2015-09-11 02:12:06.375 254 12578.65 90.83 54594.70 88888.00 2015-09-11 02:12:06.500 254 12578.67 90.80 54594.70 88888.00 2015-09-11 02:12:06.625 254 12578.70 90.80 54594.70 88888.00 2015-09-11 02:12:06.750 254 12578.73 90.83 54594.65 88888.00 2015-09-11 02:12:06.875 254 12578.70 90.80 54594.70 88888.00 2015-09-11 02:12:07.000 254 12578.62 90.83 54594.68 88888.00 2015-09-11 02:12:07.125 254 12578.65 90.83 54594.68 88888.00 2015-09-11 02:12:07.250 254 12578.58 90.80 54594.70 88888.00 2015-09-11 02:12:07.375 254 12578.58 90.80 54594.68 88888.00 2015-09-11 02:12:07.500 254 12578.52 90.80 54594.68 88888.00 2015-09-11 02:12:07.625 254 12578.55 90.83 54594.68 88888.00 2015-09-11 02:12:07.750 254 12578.60 90.83 54594.68 88888.00 2015-09-11 02:12:07.875 254 12578.60 90.80 54594.65 88888.00 2015-09-11 02:12:08.000 254 12578.60 90.80 54594.65 88888.00 2015-09-11 02:12:08.125 254 12578.55 90.83 54594.68 88888.00 2015-09-11 02:12:08.250 254 12578.55 90.78 54594.70 88888.00 2015-09-11 02:12:08.375 254 12578.60 90.78 54594.65 88888.00 2015-09-11 02:12:08.500 254 12578.58 90.78 54594.70 88888.00 2015-09-11 02:12:08.625 254 12578.55 90.80 54594.70 88888.00 2015-09-11 02:12:08.750 254 12578.55 90.80 54594.70 88888.00 2015-09-11 02:12:08.875 254 12578.58 90.80 54594.68 88888.00 2015-09-11 02:12:09.000 254 12578.58 90.75 54594.65 88888.00 2015-09-11 02:12:09.125 254 12578.65 90.75 54594.65 88888.00 2015-09-11 02:12:09.250 254 12578.70 90.78 54594.70 88888.00 2015-09-11 02:12:09.375 254 12578.70 90.80 54594.68 88888.00 2015-09-11 02:12:09.500 254 12578.65 90.80 54594.62 88888.00 2015-09-11 02:12:09.625 254 12578.67 90.78 54594.62 88888.00 2015-09-11 02:12:09.750 254 12578.75 90.75 54594.62 88888.00 2015-09-11 02:12:09.875 254 12578.70 90.78 54594.65 88888.00 2015-09-11 02:12:10.000 254 12578.70 90.80 54594.60 88888.00 2015-09-11 02:12:10.125 254 12578.70 90.83 54594.62 88888.00 2015-09-11 02:12:10.250 254 12578.65 90.83 54594.65 88888.00 2015-09-11 02:12:10.375 254 12578.60 90.85 54594.68 88888.00 2015-09-11 02:12:10.500 254 12578.62 90.85 54594.65 88888.00 2015-09-11 02:12:10.625 254 12578.70 90.80 54594.65 88888.00 2015-09-11 02:12:10.750 254 12578.73 90.80 54594.62 88888.00 2015-09-11 02:12:10.875 254 12578.73 90.85 54594.65 88888.00 2015-09-11 02:12:11.000 254 12578.80 90.85 54594.62 88888.00 2015-09-11 02:12:11.125 254 12578.80 90.80 54594.65 88888.00 2015-09-11 02:12:11.250 254 12578.75 90.80 54594.68 88888.00 2015-09-11 02:12:11.375 254 12578.75 90.80 54594.65 88888.00 2015-09-11 02:12:11.500 254 12578.77 90.78 54594.68 88888.00 2015-09-11 02:12:11.625 254 12578.73 90.78 54594.68 88888.00 2015-09-11 02:12:11.750 254 12578.67 90.78 54594.68 88888.00 2015-09-11 02:12:11.875 254 12578.67 90.78 54594.62 88888.00 2015-09-11 02:12:12.000 254 12578.80 90.75 54594.65 88888.00 2015-09-11 02:12:12.125 254 12578.83 90.72 54594.68 88888.00 2015-09-11 02:12:12.250 254 12578.73 90.67 54594.62 88888.00 2015-09-11 02:12:12.375 254 12578.77 90.70 54594.62 88888.00 2015-09-11 02:12:12.500 254 12578.75 90.70 54594.62 88888.00 2015-09-11 02:12:12.625 254 12578.80 90.67 54594.62 88888.00 2015-09-11 02:12:12.750 254 12578.83 90.70 54594.62 88888.00 2015-09-11 02:12:12.875 254 12578.77 90.70 54594.62 88888.00 2015-09-11 02:12:13.000 254 12578.83 90.65 54594.57 88888.00 2015-09-11 02:12:13.125 254 12578.80 90.65 54594.60 88888.00 2015-09-11 02:12:13.250 254 12578.85 90.62 54594.60 88888.00 2015-09-11 02:12:13.375 254 12578.90 90.65 54594.60 88888.00 2015-09-11 02:12:13.500 254 12578.85 90.65 54594.60 88888.00 2015-09-11 02:12:13.625 254 12578.83 90.65 54594.62 88888.00 2015-09-11 02:12:13.750 254 12578.77 90.62 54594.65 88888.00 2015-09-11 02:12:13.875 254 12578.77 90.62 54594.62 88888.00 2015-09-11 02:12:14.000 254 12578.75 90.65 54594.62 88888.00 2015-09-11 02:12:14.125 254 12578.83 90.65 54594.62 88888.00 2015-09-11 02:12:14.250 254 12578.85 90.62 54594.62 88888.00 2015-09-11 02:12:14.375 254 12578.88 90.65 54594.62 88888.00 2015-09-11 02:12:14.500 254 12578.83 90.65 54594.62 88888.00 2015-09-11 02:12:14.625 254 12578.83 90.62 54594.62 88888.00 2015-09-11 02:12:14.750 254 12578.77 90.62 54594.65 88888.00 2015-09-11 02:12:14.875 254 12578.75 90.62 54594.68 88888.00 2015-09-11 02:12:15.000 254 12578.77 90.58 54594.62 88888.00 2015-09-11 02:12:15.125 254 12578.85 90.55 54594.65 88888.00 2015-09-11 02:12:15.250 254 12578.83 90.58 54594.70 88888.00 2015-09-11 02:12:15.375 254 12578.88 90.58 54594.62 88888.00 2015-09-11 02:12:15.500 254 12578.85 90.58 54594.60 88888.00 2015-09-11 02:12:15.625 254 12578.83 90.55 54594.65 88888.00 2015-09-11 02:12:15.750 254 12578.88 90.53 54594.62 88888.00 2015-09-11 02:12:15.875 254 12578.92 90.53 54594.62 88888.00 2015-09-11 02:12:16.000 254 12578.90 90.53 54594.65 88888.00 2015-09-11 02:12:16.125 254 12578.90 90.53 54594.65 88888.00 2015-09-11 02:12:16.250 254 12578.88 90.53 54594.65 88888.00 2015-09-11 02:12:16.375 254 12578.85 90.53 54594.62 88888.00 2015-09-11 02:12:16.500 254 12578.77 90.50 54594.62 88888.00 2015-09-11 02:12:16.625 254 12578.75 90.53 54594.65 88888.00 2015-09-11 02:12:16.750 254 12578.80 90.53 54594.65 88888.00 2015-09-11 02:12:16.875 254 12578.75 90.55 54594.65 88888.00 2015-09-11 02:12:17.000 254 12578.83 90.53 54594.62 88888.00 2015-09-11 02:12:17.125 254 12578.88 90.53 54594.62 88888.00 2015-09-11 02:12:17.250 254 12578.88 90.53 54594.60 88888.00 2015-09-11 02:12:17.375 254 12578.88 90.50 54594.62 88888.00 2015-09-11 02:12:17.500 254 12578.88 90.50 54594.62 88888.00 2015-09-11 02:12:17.625 254 12578.77 90.53 54594.62 88888.00 2015-09-11 02:12:17.750 254 12578.75 90.53 54594.62 88888.00 2015-09-11 02:12:17.875 254 12578.75 90.53 54594.62 88888.00 2015-09-11 02:12:18.000 254 12578.80 90.55 54594.60 88888.00 2015-09-11 02:12:18.125 254 12578.80 90.58 54594.62 88888.00 2015-09-11 02:12:18.250 254 12578.80 90.58 54594.68 88888.00 2015-09-11 02:12:18.375 254 12578.77 90.58 54594.65 88888.00 2015-09-11 02:12:18.500 254 12578.80 90.55 54594.62 88888.00 2015-09-11 02:12:18.625 254 12578.88 90.55 54594.65 88888.00 2015-09-11 02:12:18.750 254 12578.88 90.55 54594.62 88888.00 2015-09-11 02:12:18.875 254 12578.90 90.55 54594.62 88888.00 2015-09-11 02:12:19.000 254 12578.88 90.58 54594.62 88888.00 2015-09-11 02:12:19.125 254 12578.80 90.60 54594.62 88888.00 2015-09-11 02:12:19.250 254 12578.80 90.58 54594.60 88888.00 2015-09-11 02:12:19.375 254 12578.80 90.55 54594.62 88888.00 2015-09-11 02:12:19.500 254 12578.80 90.55 54594.60 88888.00 2015-09-11 02:12:19.625 254 12578.77 90.53 54594.62 88888.00 2015-09-11 02:12:19.750 254 12578.75 90.53 54594.62 88888.00 2015-09-11 02:12:19.875 254 12578.80 90.53 54594.62 88888.00 2015-09-11 02:12:20.000 254 12578.80 90.53 54594.65 88888.00 2015-09-11 02:12:20.125 254 12578.83 90.53 54594.65 88888.00 2015-09-11 02:12:20.250 254 12578.83 90.47 54594.65 88888.00 2015-09-11 02:12:20.375 254 12578.88 90.45 54594.60 88888.00 2015-09-11 02:12:20.500 254 12578.88 90.47 54594.62 88888.00 2015-09-11 02:12:20.625 254 12578.85 90.47 54594.65 88888.00 2015-09-11 02:12:20.750 254 12578.85 90.47 54594.65 88888.00 2015-09-11 02:12:20.875 254 12578.92 90.45 54594.62 88888.00 2015-09-11 02:12:21.000 254 12578.98 90.42 54594.57 88888.00 2015-09-11 02:12:21.125 254 12578.95 90.42 54594.60 88888.00 2015-09-11 02:12:21.250 254 12578.83 90.42 54594.60 88888.00 2015-09-11 02:12:21.375 254 12578.88 90.45 54594.60 88888.00 2015-09-11 02:12:21.500 254 12578.88 90.42 54594.60 88888.00 2015-09-11 02:12:21.625 254 12578.88 90.40 54594.57 88888.00 2015-09-11 02:12:21.750 254 12578.88 90.40 54594.57 88888.00 2015-09-11 02:12:21.875 254 12578.90 90.42 54594.57 88888.00 2015-09-11 02:12:22.000 254 12578.88 90.42 54594.57 88888.00 2015-09-11 02:12:22.125 254 12578.90 90.42 54594.57 88888.00 2015-09-11 02:12:22.250 254 12578.90 90.42 54594.57 88888.00 2015-09-11 02:12:22.375 254 12578.88 90.47 54594.55 88888.00 2015-09-11 02:12:22.500 254 12578.92 90.45 54594.57 88888.00 2015-09-11 02:12:22.625 254 12578.92 90.45 54594.57 88888.00 2015-09-11 02:12:22.750 254 12578.95 90.45 54594.57 88888.00 2015-09-11 02:12:22.875 254 12578.95 90.47 54594.57 88888.00 2015-09-11 02:12:23.000 254 12578.95 90.45 54594.57 88888.00 2015-09-11 02:12:23.125 254 12578.90 90.45 54594.57 88888.00 2015-09-11 02:12:23.250 254 12578.85 90.45 54594.57 88888.00 2015-09-11 02:12:23.375 254 12578.88 90.45 54594.57 88888.00 2015-09-11 02:12:23.500 254 12578.92 90.47 54594.57 88888.00 2015-09-11 02:12:23.625 254 12579.00 90.45 54594.55 88888.00 2015-09-11 02:12:23.750 254 12579.02 90.45 54594.55 88888.00 2015-09-11 02:12:23.875 254 12579.00 90.45 54594.55 88888.00 2015-09-11 02:12:24.000 254 12579.02 90.42 54594.55 88888.00 2015-09-11 02:12:24.125 254 12579.02 90.42 54594.57 88888.00 2015-09-11 02:12:24.250 254 12579.02 90.42 54594.55 88888.00 2015-09-11 02:12:24.375 254 12579.10 90.45 54594.53 88888.00 2015-09-11 02:12:24.500 254 12579.02 90.45 54594.50 88888.00 2015-09-11 02:12:24.625 254 12579.02 90.45 54594.55 88888.00 2015-09-11 02:12:24.750 254 12579.05 90.45 54594.53 88888.00 2015-09-11 02:12:24.875 254 12579.02 90.45 54594.53 88888.00 2015-09-11 02:12:25.000 254 12579.00 90.45 54594.53 88888.00 2015-09-11 02:12:25.125 254 12578.98 90.45 54594.53 88888.00 2015-09-11 02:12:25.250 254 12579.00 90.47 54594.53 88888.00 2015-09-11 02:12:25.375 254 12579.05 90.45 54594.53 88888.00 2015-09-11 02:12:25.500 254 12579.10 90.45 54594.53 88888.00 2015-09-11 02:12:25.625 254 12579.10 90.45 54594.55 88888.00 2015-09-11 02:12:25.750 254 12579.05 90.47 54594.55 88888.00 2015-09-11 02:12:25.875 254 12579.02 90.45 54594.53 88888.00 2015-09-11 02:12:26.000 254 12579.00 90.47 54594.53 88888.00 2015-09-11 02:12:26.125 254 12579.05 90.47 54594.55 88888.00 2015-09-11 02:12:26.250 254 12579.05 90.47 54594.55 88888.00 2015-09-11 02:12:26.375 254 12579.02 90.50 54594.53 88888.00 2015-09-11 02:12:26.500 254 12579.02 90.53 54594.53 88888.00 2015-09-11 02:12:26.625 254 12579.02 90.55 54594.50 88888.00 2015-09-11 02:12:26.750 254 12579.08 90.53 54594.50 88888.00 2015-09-11 02:12:26.875 254 12579.05 90.53 54594.50 88888.00 2015-09-11 02:12:27.000 254 12579.08 90.50 54594.50 88888.00 2015-09-11 02:12:27.125 254 12579.10 90.53 54594.50 88888.00 2015-09-11 02:12:27.250 254 12579.08 90.50 54594.50 88888.00 2015-09-11 02:12:27.375 254 12579.08 90.53 54594.53 88888.00 2015-09-11 02:12:27.500 254 12579.08 90.53 54594.50 88888.00 2015-09-11 02:12:27.625 254 12579.05 90.53 54594.47 88888.00 2015-09-11 02:12:27.750 254 12579.05 90.50 54594.45 88888.00 2015-09-11 02:12:27.875 254 12579.08 90.50 54594.47 88888.00 2015-09-11 02:12:28.000 254 12579.08 90.50 54594.45 88888.00 2015-09-11 02:12:28.125 254 12579.02 90.50 54594.45 88888.00 2015-09-11 02:12:28.250 254 12579.00 90.50 54594.47 88888.00 2015-09-11 02:12:28.375 254 12579.08 90.53 54594.47 88888.00 2015-09-11 02:12:28.500 254 12579.10 90.50 54594.47 88888.00 2015-09-11 02:12:28.625 254 12579.10 90.50 54594.45 88888.00 2015-09-11 02:12:28.750 254 12579.15 90.47 54594.45 88888.00 2015-09-11 02:12:28.875 254 12579.15 90.45 54594.45 88888.00 2015-09-11 02:12:29.000 254 12579.17 90.47 54594.47 88888.00 2015-09-11 02:12:29.125 254 12579.25 90.47 54594.47 88888.00 2015-09-11 02:12:29.250 254 12579.23 90.50 54594.45 88888.00 2015-09-11 02:12:29.375 254 12579.25 90.50 54594.45 88888.00 2015-09-11 02:12:29.500 254 12579.20 90.50 54594.45 88888.00 2015-09-11 02:12:29.625 254 12579.17 90.47 54594.45 88888.00 2015-09-11 02:12:29.750 254 12579.17 90.47 54594.45 88888.00 2015-09-11 02:12:29.875 254 12579.20 90.47 54594.45 88888.00 2015-09-11 02:12:30.000 254 12579.25 90.50 54594.43 88888.00 2015-09-11 02:12:30.125 254 12579.25 90.50 54594.45 88888.00 2015-09-11 02:12:30.250 254 12579.17 90.47 54594.45 88888.00 2015-09-11 02:12:30.375 254 12579.20 90.47 54594.45 88888.00 2015-09-11 02:12:30.500 254 12579.25 90.50 54594.45 88888.00 2015-09-11 02:12:30.625 254 12579.23 90.50 54594.45 88888.00 2015-09-11 02:12:30.750 254 12579.17 90.53 54594.43 88888.00 2015-09-11 02:12:30.875 254 12579.20 90.50 54594.43 88888.00 2015-09-11 02:12:31.000 254 12579.23 90.50 54594.40 88888.00 2015-09-11 02:12:31.125 254 12579.23 90.47 54594.38 88888.00 2015-09-11 02:12:31.250 254 12579.23 90.50 54594.40 88888.00 2015-09-11 02:12:31.375 254 12579.23 90.53 54594.43 88888.00 2015-09-11 02:12:31.500 254 12579.27 90.55 54594.43 88888.00 2015-09-11 02:12:31.625 254 12579.33 90.53 54594.40 88888.00 2015-09-11 02:12:31.750 254 12579.30 90.55 54594.38 88888.00 2015-09-11 02:12:31.875 254 12579.33 90.55 54594.40 88888.00 2015-09-11 02:12:32.000 254 12579.35 90.58 54594.40 88888.00 2015-09-11 02:12:32.125 254 12579.35 90.58 54594.38 88888.00 2015-09-11 02:12:32.250 254 12579.30 90.55 54594.40 88888.00 2015-09-11 02:12:32.375 254 12579.33 90.55 54594.40 88888.00 2015-09-11 02:12:32.500 254 12579.35 90.53 54594.40 88888.00 2015-09-11 02:12:32.625 254 12579.35 90.50 54594.38 88888.00 2015-09-11 02:12:32.750 254 12579.25 90.47 54594.38 88888.00 2015-09-11 02:12:32.875 254 12579.27 90.50 54594.38 88888.00 2015-09-11 02:12:33.000 254 12579.33 90.53 54594.40 88888.00 2015-09-11 02:12:33.125 254 12579.33 90.55 54594.40 88888.00 2015-09-11 02:12:33.250 254 12579.30 90.53 54594.40 88888.00 2015-09-11 02:12:33.375 254 12579.30 90.53 54594.38 88888.00 2015-09-11 02:12:33.500 254 12579.35 90.53 54594.38 88888.00 2015-09-11 02:12:33.625 254 12579.38 90.50 54594.40 88888.00 2015-09-11 02:12:33.750 254 12579.33 90.47 54594.40 88888.00 2015-09-11 02:12:33.875 254 12579.27 90.50 54594.40 88888.00 2015-09-11 02:12:34.000 254 12579.33 90.53 54594.40 88888.00 2015-09-11 02:12:34.125 254 12579.33 90.55 54594.43 88888.00 2015-09-11 02:12:34.250 254 12579.30 90.55 54594.40 88888.00 2015-09-11 02:12:34.375 254 12579.33 90.55 54594.40 88888.00 2015-09-11 02:12:34.500 254 12579.33 90.55 54594.38 88888.00 2015-09-11 02:12:34.625 254 12579.27 90.58 54594.40 88888.00 2015-09-11 02:12:34.750 254 12579.30 90.60 54594.40 88888.00 2015-09-11 02:12:34.875 254 12579.27 90.62 54594.38 88888.00 2015-09-11 02:12:35.000 254 12579.23 90.60 54594.38 88888.00 2015-09-11 02:12:35.125 254 12579.25 90.55 54594.38 88888.00 2015-09-11 02:12:35.250 254 12579.23 90.55 54594.40 88888.00 2015-09-11 02:12:35.375 254 12579.27 90.58 54594.35 88888.00 2015-09-11 02:12:35.500 254 12579.30 90.58 54594.38 88888.00 2015-09-11 02:12:35.625 254 12579.30 90.60 54594.38 88888.00 2015-09-11 02:12:35.750 254 12579.30 90.60 54594.40 88888.00 2015-09-11 02:12:35.875 254 12579.33 90.58 54594.40 88888.00 2015-09-11 02:12:36.000 254 12579.35 90.55 54594.38 88888.00 2015-09-11 02:12:36.125 254 12579.35 90.53 54594.40 88888.00 2015-09-11 02:12:36.250 254 12579.27 90.47 54594.40 88888.00 2015-09-11 02:12:36.375 254 12579.30 90.53 54594.40 88888.00 2015-09-11 02:12:36.500 254 12579.38 90.53 54594.38 88888.00 2015-09-11 02:12:36.625 254 12579.42 90.53 54594.38 88888.00 2015-09-11 02:12:36.750 254 12579.40 90.53 54594.38 88888.00 2015-09-11 02:12:36.875 254 12579.38 90.55 54594.38 88888.00 2015-09-11 02:12:37.000 254 12579.35 90.55 54594.32 88888.00 2015-09-11 02:12:37.125 254 12579.42 90.53 54594.35 88888.00 2015-09-11 02:12:37.250 254 12579.42 90.50 54594.35 88888.00 2015-09-11 02:12:37.375 254 12579.45 90.50 54594.35 88888.00 2015-09-11 02:12:37.500 254 12579.42 90.50 54594.32 88888.00 2015-09-11 02:12:37.625 254 12579.35 90.53 54594.32 88888.00 2015-09-11 02:12:37.750 254 12579.33 90.53 54594.35 88888.00 2015-09-11 02:12:37.875 254 12579.35 90.50 54594.35 88888.00 2015-09-11 02:12:38.000 254 12579.38 90.50 54594.35 88888.00 2015-09-11 02:12:38.125 254 12579.38 90.50 54594.38 88888.00 2015-09-11 02:12:38.250 254 12579.33 90.50 54594.35 88888.00 2015-09-11 02:12:38.375 254 12579.30 90.47 54594.35 88888.00 2015-09-11 02:12:38.500 254 12579.30 90.47 54594.38 88888.00 2015-09-11 02:12:38.625 254 12579.30 90.47 54594.35 88888.00 2015-09-11 02:12:38.750 254 12579.27 90.50 54594.35 88888.00 2015-09-11 02:12:38.875 254 12579.30 90.47 54594.38 88888.00 2015-09-11 02:12:39.000 254 12579.27 90.47 54594.38 88888.00 2015-09-11 02:12:39.125 254 12579.33 90.50 54594.38 88888.00 2015-09-11 02:12:39.250 254 12579.35 90.47 54594.38 88888.00 2015-09-11 02:12:39.375 254 12579.40 90.50 54594.35 88888.00 2015-09-11 02:12:39.500 254 12579.42 90.50 54594.35 88888.00 2015-09-11 02:12:39.625 254 12579.38 90.53 54594.35 88888.00 2015-09-11 02:12:39.750 254 12579.33 90.50 54594.38 88888.00 2015-09-11 02:12:39.875 254 12579.33 90.50 54594.35 88888.00 2015-09-11 02:12:40.000 254 12579.40 90.50 54594.35 88888.00 2015-09-11 02:12:40.125 254 12579.45 90.50 54594.38 88888.00 2015-09-11 02:12:40.250 254 12579.42 90.47 54594.40 88888.00 2015-09-11 02:12:40.375 254 12579.45 90.47 54594.38 88888.00 2015-09-11 02:12:40.500 254 12579.45 90.50 54594.38 88888.00 2015-09-11 02:12:40.625 254 12579.52 90.53 54594.35 88888.00 2015-09-11 02:12:40.750 254 12579.48 90.53 54594.35 88888.00 2015-09-11 02:12:40.875 254 12579.42 90.53 54594.35 88888.00 2015-09-11 02:12:41.000 254 12579.40 90.53 54594.35 88888.00 2015-09-11 02:12:41.125 254 12579.42 90.55 54594.38 88888.00 2015-09-11 02:12:41.250 254 12579.48 90.53 54594.35 88888.00 2015-09-11 02:12:41.375 254 12579.58 90.50 54594.35 88888.00 2015-09-11 02:12:41.500 254 12579.55 90.55 54594.32 88888.00 2015-09-11 02:12:41.625 254 12579.50 90.55 54594.35 88888.00 2015-09-11 02:12:41.750 254 12579.50 90.55 54594.35 88888.00 2015-09-11 02:12:41.875 254 12579.50 90.55 54594.35 88888.00 2015-09-11 02:12:42.000 254 12579.52 90.58 54594.35 88888.00 2015-09-11 02:12:42.125 254 12579.48 90.60 54594.38 88888.00 2015-09-11 02:12:42.250 254 12579.50 90.60 54594.38 88888.00 2015-09-11 02:12:42.375 254 12579.52 90.60 54594.38 88888.00 2015-09-11 02:12:42.500 254 12579.50 90.60 54594.38 88888.00 2015-09-11 02:12:42.625 254 12579.45 90.60 54594.38 88888.00 2015-09-11 02:12:42.750 254 12579.48 90.60 54594.35 88888.00 2015-09-11 02:12:42.875 254 12579.52 90.62 54594.35 88888.00 2015-09-11 02:12:43.000 254 12579.52 90.62 54594.35 88888.00 2015-09-11 02:12:43.125 254 12579.48 90.65 54594.38 88888.00 2015-09-11 02:12:43.250 254 12579.38 90.62 54594.38 88888.00 2015-09-11 02:12:43.375 254 12579.38 90.60 54594.35 88888.00 2015-09-11 02:12:43.500 254 12579.42 90.67 54594.32 88888.00 2015-09-11 02:12:43.625 254 12579.48 90.67 54594.35 88888.00 2015-09-11 02:12:43.750 254 12579.45 90.65 54594.35 88888.00 2015-09-11 02:12:43.875 254 12579.45 90.62 54594.35 88888.00 2015-09-11 02:12:44.000 254 12579.42 90.60 54594.32 88888.00 2015-09-11 02:12:44.125 254 12579.45 90.60 54594.35 88888.00 2015-09-11 02:12:44.250 254 12579.45 90.58 54594.32 88888.00 2015-09-11 02:12:44.375 254 12579.50 90.58 54594.35 88888.00 2015-09-11 02:12:44.500 254 12579.45 90.60 54594.35 88888.00 2015-09-11 02:12:44.625 254 12579.45 90.58 54594.35 88888.00 2015-09-11 02:12:44.750 254 12579.45 90.58 54594.32 88888.00 2015-09-11 02:12:44.875 254 12579.50 90.60 54594.32 88888.00 2015-09-11 02:12:45.000 254 12579.50 90.62 54594.32 88888.00 2015-09-11 02:12:45.125 254 12579.48 90.65 54594.32 88888.00 2015-09-11 02:12:45.250 254 12579.50 90.62 54594.35 88888.00 2015-09-11 02:12:45.375 254 12579.52 90.62 54594.35 88888.00 2015-09-11 02:12:45.500 254 12579.58 90.60 54594.35 88888.00 2015-09-11 02:12:45.625 254 12579.58 90.62 54594.32 88888.00 2015-09-11 02:12:45.750 254 12579.55 90.65 54594.32 88888.00 2015-09-11 02:12:45.875 254 12579.55 90.62 54594.32 88888.00 2015-09-11 02:12:46.000 254 12579.50 90.65 54594.30 88888.00 2015-09-11 02:12:46.125 254 12579.52 90.65 54594.32 88888.00 2015-09-11 02:12:46.250 254 12579.52 90.62 54594.32 88888.00 2015-09-11 02:12:46.375 254 12579.55 90.65 54594.30 88888.00 2015-09-11 02:12:46.500 254 12579.58 90.67 54594.30 88888.00 2015-09-11 02:12:46.625 254 12579.65 90.67 54594.28 88888.00 2015-09-11 02:12:46.750 254 12579.60 90.67 54594.28 88888.00 2015-09-11 02:12:46.875 254 12579.55 90.67 54594.28 88888.00 2015-09-11 02:12:47.000 254 12579.58 90.65 54594.25 88888.00 2015-09-11 02:12:47.125 254 12579.58 90.65 54594.25 88888.00 2015-09-11 02:12:47.250 254 12579.62 90.62 54594.28 88888.00 2015-09-11 02:12:47.375 254 12579.62 90.65 54594.25 88888.00 2015-09-11 02:12:47.500 254 12579.60 90.67 54594.28 88888.00 2015-09-11 02:12:47.625 254 12579.60 90.67 54594.28 88888.00 2015-09-11 02:12:47.750 254 12579.65 90.65 54594.30 88888.00 2015-09-11 02:12:47.875 254 12579.62 90.65 54594.25 88888.00 2015-09-11 02:12:48.000 254 12579.62 90.67 54594.25 88888.00 2015-09-11 02:12:48.125 254 12579.65 90.67 54594.25 88888.00 2015-09-11 02:12:48.250 254 12579.65 90.67 54594.28 88888.00 2015-09-11 02:12:48.375 254 12579.65 90.67 54594.28 88888.00 2015-09-11 02:12:48.500 254 12579.65 90.67 54594.25 88888.00 2015-09-11 02:12:48.625 254 12579.62 90.67 54594.25 88888.00 2015-09-11 02:12:48.750 254 12579.60 90.65 54594.28 88888.00 2015-09-11 02:12:48.875 254 12579.65 90.67 54594.28 88888.00 2015-09-11 02:12:49.000 254 12579.67 90.65 54594.28 88888.00 2015-09-11 02:12:49.125 254 12579.65 90.67 54594.28 88888.00 2015-09-11 02:12:49.250 254 12579.60 90.67 54594.28 88888.00 2015-09-11 02:12:49.375 254 12579.62 90.67 54594.28 88888.00 2015-09-11 02:12:49.500 254 12579.55 90.67 54594.28 88888.00 2015-09-11 02:12:49.625 254 12579.52 90.67 54594.25 88888.00 2015-09-11 02:12:49.750 254 12579.58 90.70 54594.25 88888.00 2015-09-11 02:12:49.875 254 12579.65 90.72 54594.25 88888.00 2015-09-11 02:12:50.000 254 12579.65 90.75 54594.22 88888.00 2015-09-11 02:12:50.125 254 12579.62 90.75 54594.25 88888.00 2015-09-11 02:12:50.250 254 12579.55 90.75 54594.28 88888.00 2015-09-11 02:12:50.375 254 12579.60 90.78 54594.28 88888.00 2015-09-11 02:12:50.500 254 12579.55 90.78 54594.25 88888.00 2015-09-11 02:12:50.625 254 12579.55 90.80 54594.28 88888.00 2015-09-11 02:12:50.750 254 12579.60 90.80 54594.28 88888.00 2015-09-11 02:12:50.875 254 12579.62 90.80 54594.25 88888.00 2015-09-11 02:12:51.000 254 12579.60 90.80 54594.22 88888.00 2015-09-11 02:12:51.125 254 12579.62 90.80 54594.25 88888.00 2015-09-11 02:12:51.250 254 12579.67 90.80 54594.25 88888.00 2015-09-11 02:12:51.375 254 12579.70 90.83 54594.28 88888.00 2015-09-11 02:12:51.500 254 12579.67 90.83 54594.25 88888.00 2015-09-11 02:12:51.625 254 12579.75 90.83 54594.25 88888.00 2015-09-11 02:12:51.750 254 12579.73 90.80 54594.25 88888.00 2015-09-11 02:12:51.875 254 12579.67 90.80 54594.25 88888.00 2015-09-11 02:12:52.000 254 12579.73 90.78 54594.20 88888.00 2015-09-11 02:12:52.125 254 12579.73 90.75 54594.22 88888.00 2015-09-11 02:12:52.250 254 12579.65 90.72 54594.18 88888.00 2015-09-11 02:12:52.375 254 12579.65 90.75 54594.20 88888.00 2015-09-11 02:12:52.500 254 12579.65 90.78 54594.20 88888.00 2015-09-11 02:12:52.625 254 12579.65 90.75 54594.20 88888.00 2015-09-11 02:12:52.750 254 12579.70 90.75 54594.25 88888.00 2015-09-11 02:12:52.875 254 12579.80 90.75 54594.20 88888.00 2015-09-11 02:12:53.000 254 12579.80 90.75 54594.20 88888.00 2015-09-11 02:12:53.125 254 12579.75 90.80 54594.22 88888.00 2015-09-11 02:12:53.250 254 12579.67 90.80 54594.20 88888.00 2015-09-11 02:12:53.375 254 12579.75 90.80 54594.20 88888.00 2015-09-11 02:12:53.500 254 12579.77 90.75 54594.18 88888.00 2015-09-11 02:12:53.625 254 12579.80 90.75 54594.18 88888.00 2015-09-11 02:12:53.750 254 12579.80 90.78 54594.20 88888.00 2015-09-11 02:12:53.875 254 12579.80 90.78 54594.20 88888.00 2015-09-11 02:12:54.000 254 12579.83 90.78 54594.18 88888.00 2015-09-11 02:12:54.125 254 12579.83 90.78 54594.20 88888.00 2015-09-11 02:12:54.250 254 12579.70 90.78 54594.20 88888.00 2015-09-11 02:12:54.375 254 12579.73 90.80 54594.20 88888.00 2015-09-11 02:12:54.500 254 12579.75 90.83 54594.18 88888.00 2015-09-11 02:12:54.625 254 12579.75 90.83 54594.18 88888.00 2015-09-11 02:12:54.750 254 12579.77 90.80 54594.18 88888.00 2015-09-11 02:12:54.875 254 12579.83 90.80 54594.15 88888.00 2015-09-11 02:12:55.000 254 12579.80 90.83 54594.15 88888.00 2015-09-11 02:12:55.125 254 12579.85 90.83 54594.12 88888.00 2015-09-11 02:12:55.250 254 12579.83 90.83 54594.18 88888.00 2015-09-11 02:12:55.375 254 12579.80 90.85 54594.15 88888.00 2015-09-11 02:12:55.500 254 12579.80 90.85 54594.15 88888.00 2015-09-11 02:12:55.625 254 12579.83 90.85 54594.15 88888.00 2015-09-11 02:12:55.750 254 12579.88 90.80 54594.15 88888.00 2015-09-11 02:12:55.875 254 12579.83 90.80 54594.12 88888.00 2015-09-11 02:12:56.000 254 12579.85 90.83 54594.15 88888.00 2015-09-11 02:12:56.125 254 12579.85 90.80 54594.20 88888.00 2015-09-11 02:12:56.250 254 12579.90 90.83 54594.18 88888.00 2015-09-11 02:12:56.375 254 12579.92 90.85 54594.18 88888.00 2015-09-11 02:12:56.500 254 12579.88 90.83 54594.15 88888.00 2015-09-11 02:12:56.625 254 12579.83 90.80 54594.18 88888.00 2015-09-11 02:12:56.750 254 12579.77 90.80 54594.18 88888.00 2015-09-11 02:12:56.875 254 12579.73 90.83 54594.18 88888.00 2015-09-11 02:12:57.000 254 12579.73 90.83 54594.18 88888.00 2015-09-11 02:12:57.125 254 12579.75 90.80 54594.15 88888.00 2015-09-11 02:12:57.250 254 12579.75 90.80 54594.15 88888.00 2015-09-11 02:12:57.375 254 12579.83 90.83 54594.15 88888.00 2015-09-11 02:12:57.500 254 12579.80 90.78 54594.15 88888.00 2015-09-11 02:12:57.625 254 12579.85 90.83 54594.18 88888.00 2015-09-11 02:12:57.750 254 12579.85 90.85 54594.18 88888.00 2015-09-11 02:12:57.875 254 12579.85 90.83 54594.15 88888.00 2015-09-11 02:12:58.000 254 12579.88 90.88 54594.18 88888.00 2015-09-11 02:12:58.125 254 12579.90 90.90 54594.15 88888.00 2015-09-11 02:12:58.250 254 12579.85 90.83 54594.15 88888.00 2015-09-11 02:12:58.375 254 12579.88 90.88 54594.15 88888.00 2015-09-11 02:12:58.500 254 12579.90 90.90 54594.15 88888.00 2015-09-11 02:12:58.625 254 12579.98 90.92 54594.15 88888.00 2015-09-11 02:12:58.750 254 12579.95 90.92 54594.18 88888.00 2015-09-11 02:12:58.875 254 12579.95 90.92 54594.18 88888.00 2015-09-11 02:12:59.000 254 12579.92 90.95 54594.15 88888.00 2015-09-11 02:12:59.125 254 12579.95 90.95 54594.15 88888.00 2015-09-11 02:12:59.250 254 12579.95 90.90 54594.15 88888.00 2015-09-11 02:12:59.375 254 12579.95 90.90 54594.15 88888.00 2015-09-11 02:12:59.500 254 12579.92 90.92 54594.15 88888.00 2015-09-11 02:12:59.625 254 12579.85 90.95 54594.15 88888.00 2015-09-11 02:12:59.750 254 12579.85 90.97 54594.15 88888.00 2015-09-11 02:12:59.875 254 12579.95 90.95 54594.18 88888.00 2015-09-11 02:13:00.000 254 12580.02 90.90 54594.12 88888.00 2015-09-11 02:13:00.125 254 12580.02 90.88 54594.10 88888.00 2015-09-11 02:13:00.250 254 12580.00 90.88 54594.12 88888.00 2015-09-11 02:13:00.375 254 12580.00 90.90 54594.12 88888.00 2015-09-11 02:13:00.500 254 12579.95 90.92 54594.15 88888.00 2015-09-11 02:13:00.625 254 12579.88 90.92 54594.15 88888.00 2015-09-11 02:13:00.750 254 12579.92 90.92 54594.12 88888.00 2015-09-11 02:13:00.875 254 12579.92 90.90 54594.10 88888.00 2015-09-11 02:13:01.000 254 12579.95 90.85 54594.12 88888.00 2015-09-11 02:13:01.125 254 12579.98 90.83 54594.10 88888.00 2015-09-11 02:13:01.250 254 12579.98 90.85 54594.12 88888.00 2015-09-11 02:13:01.375 254 12580.00 90.85 54594.12 88888.00 2015-09-11 02:13:01.500 254 12579.92 90.85 54594.12 88888.00 2015-09-11 02:13:01.625 254 12579.88 90.85 54594.12 88888.00 2015-09-11 02:13:01.750 254 12579.92 90.88 54594.10 88888.00 2015-09-11 02:13:01.875 254 12579.95 90.90 54594.12 88888.00 2015-09-11 02:13:02.000 254 12579.95 90.90 54594.10 88888.00 2015-09-11 02:13:02.125 254 12579.92 90.88 54594.10 88888.00 2015-09-11 02:13:02.250 254 12579.90 90.90 54594.12 88888.00 2015-09-11 02:13:02.375 254 12579.95 90.88 54594.12 88888.00 2015-09-11 02:13:02.500 254 12579.95 90.88 54594.10 88888.00 2015-09-11 02:13:02.625 254 12579.95 90.90 54594.15 88888.00 2015-09-11 02:13:02.750 254 12579.95 90.90 54594.15 88888.00 2015-09-11 02:13:02.875 254 12579.92 90.90 54594.15 88888.00 2015-09-11 02:13:03.000 254 12579.92 90.92 54594.15 88888.00 2015-09-11 02:13:03.125 254 12579.95 90.92 54594.15 88888.00 2015-09-11 02:13:03.250 254 12579.92 90.90 54594.15 88888.00 2015-09-11 02:13:03.375 254 12579.92 90.92 54594.15 88888.00 2015-09-11 02:13:03.500 254 12579.90 90.90 54594.15 88888.00 2015-09-11 02:13:03.625 254 12579.92 90.90 54594.15 88888.00 2015-09-11 02:13:03.750 254 12579.92 90.90 54594.15 88888.00 2015-09-11 02:13:03.875 254 12579.95 90.92 54594.12 88888.00 2015-09-11 02:13:04.000 254 12579.98 90.92 54594.12 88888.00 2015-09-11 02:13:04.125 254 12579.95 90.90 54594.12 88888.00 2015-09-11 02:13:04.250 254 12579.95 90.85 54594.12 88888.00 2015-09-11 02:13:04.375 254 12579.95 90.88 54594.12 88888.00 2015-09-11 02:13:04.500 254 12579.90 90.88 54594.15 88888.00 2015-09-11 02:13:04.625 254 12579.88 90.85 54594.15 88888.00 2015-09-11 02:13:04.750 254 12579.88 90.88 54594.12 88888.00 2015-09-11 02:13:04.875 254 12579.95 90.88 54594.15 88888.00 2015-09-11 02:13:05.000 254 12579.98 90.90 54594.12 88888.00 2015-09-11 02:13:05.125 254 12580.00 90.92 54594.12 88888.00 2015-09-11 02:13:05.250 254 12579.92 90.90 54594.12 88888.00 2015-09-11 02:13:05.375 254 12579.92 90.92 54594.12 88888.00 2015-09-11 02:13:05.500 254 12579.98 90.92 54594.12 88888.00 2015-09-11 02:13:05.625 254 12580.00 90.92 54594.12 88888.00 2015-09-11 02:13:05.750 254 12580.02 90.95 54594.18 88888.00 2015-09-11 02:13:05.875 254 12580.05 90.97 54594.12 88888.00 2015-09-11 02:13:06.000 254 12579.98 91.00 54594.15 88888.00 2015-09-11 02:13:06.125 254 12580.00 91.00 54594.18 88888.00 2015-09-11 02:13:06.250 254 12579.98 91.00 54594.18 88888.00 2015-09-11 02:13:06.375 254 12580.02 91.03 54594.18 88888.00 2015-09-11 02:13:06.500 254 12580.00 91.05 54594.15 88888.00 2015-09-11 02:13:06.625 254 12580.02 91.03 54594.15 88888.00 2015-09-11 02:13:06.750 254 12579.98 91.05 54594.15 88888.00 2015-09-11 02:13:06.875 254 12580.00 91.03 54594.15 88888.00 2015-09-11 02:13:07.000 254 12580.05 91.03 54594.15 88888.00 2015-09-11 02:13:07.125 254 12580.08 91.05 54594.15 88888.00 2015-09-11 02:13:07.250 254 12580.02 91.05 54594.18 88888.00 2015-09-11 02:13:07.375 254 12579.98 91.05 54594.20 88888.00 2015-09-11 02:13:07.500 254 12580.00 91.05 54594.18 88888.00 2015-09-11 02:13:07.625 254 12580.05 91.03 54594.18 88888.00 2015-09-11 02:13:07.750 254 12580.05 91.03 54594.18 88888.00 2015-09-11 02:13:07.875 254 12580.02 91.03 54594.15 88888.00 2015-09-11 02:13:08.000 254 12579.98 91.00 54594.15 88888.00 2015-09-11 02:13:08.125 254 12580.00 90.97 54594.15 88888.00 2015-09-11 02:13:08.250 254 12579.95 90.95 54594.12 88888.00 2015-09-11 02:13:08.375 254 12580.00 90.97 54594.12 88888.00 2015-09-11 02:13:08.500 254 12580.02 90.97 54594.12 88888.00 2015-09-11 02:13:08.625 254 12580.02 90.97 54594.10 88888.00 2015-09-11 02:13:08.750 254 12580.02 90.97 54594.12 88888.00 2015-09-11 02:13:08.875 254 12580.02 90.95 54594.15 88888.00 2015-09-11 02:13:09.000 254 12580.05 90.97 54594.12 88888.00 2015-09-11 02:13:09.125 254 12580.08 90.97 54594.15 88888.00 2015-09-11 02:13:09.250 254 12580.05 90.92 54594.15 88888.00 2015-09-11 02:13:09.375 254 12580.05 90.97 54594.15 88888.00 2015-09-11 02:13:09.500 254 12580.02 90.97 54594.12 88888.00 2015-09-11 02:13:09.625 254 12580.00 90.92 54594.10 88888.00 2015-09-11 02:13:09.750 254 12580.05 90.92 54594.12 88888.00 2015-09-11 02:13:09.875 254 12580.08 90.95 54594.15 88888.00 2015-09-11 02:13:10.000 254 12580.10 91.00 54594.12 88888.00 2015-09-11 02:13:10.125 254 12580.08 90.97 54594.12 88888.00 2015-09-11 02:13:10.250 254 12580.00 90.97 54594.15 88888.00 2015-09-11 02:13:10.375 254 12580.02 91.00 54594.15 88888.00 2015-09-11 02:13:10.500 254 12580.05 90.97 54594.12 88888.00 2015-09-11 02:13:10.625 254 12580.02 90.95 54594.12 88888.00 2015-09-11 02:13:10.750 254 12580.08 90.97 54594.12 88888.00 2015-09-11 02:13:10.875 254 12580.10 91.00 54594.10 88888.00 2015-09-11 02:13:11.000 254 12580.10 91.03 54594.07 88888.00 2015-09-11 02:13:11.125 254 12580.12 91.00 54594.07 88888.00 2015-09-11 02:13:11.250 254 12580.02 90.97 54594.07 88888.00 2015-09-11 02:13:11.375 254 12580.10 91.00 54594.10 88888.00 2015-09-11 02:13:11.500 254 12580.12 91.03 54594.12 88888.00 2015-09-11 02:13:11.625 254 12580.17 91.05 54594.12 88888.00 2015-09-11 02:13:11.750 254 12580.17 91.05 54594.15 88888.00 2015-09-11 02:13:11.875 254 12580.12 91.00 54594.15 88888.00 2015-09-11 02:13:12.000 254 12580.10 90.95 54594.10 88888.00 2015-09-11 02:13:12.125 254 12580.05 90.97 54594.15 88888.00 2015-09-11 02:13:12.250 254 12580.00 90.95 54594.15 88888.00 2015-09-11 02:13:12.375 254 12580.05 90.95 54594.12 88888.00 2015-09-11 02:13:12.500 254 12580.08 90.95 54594.10 88888.00 2015-09-11 02:13:12.625 254 12580.10 90.97 54594.12 88888.00 2015-09-11 02:13:12.750 254 12580.08 90.95 54594.10 88888.00 2015-09-11 02:13:12.875 254 12580.02 90.97 54594.12 88888.00 2015-09-11 02:13:13.000 254 12580.08 90.97 54594.10 88888.00 2015-09-11 02:13:13.125 254 12580.10 90.95 54594.10 88888.00 2015-09-11 02:13:13.250 254 12580.10 90.95 54594.07 88888.00 2015-09-11 02:13:13.375 254 12580.10 90.97 54594.07 88888.00 2015-09-11 02:13:13.500 254 12580.10 90.97 54594.10 88888.00 2015-09-11 02:13:13.625 254 12580.12 90.95 54594.10 88888.00 2015-09-11 02:13:13.750 254 12580.12 90.97 54594.12 88888.00 2015-09-11 02:13:13.875 254 12580.10 91.00 54594.10 88888.00 2015-09-11 02:13:14.000 254 12580.10 91.00 54594.12 88888.00 2015-09-11 02:13:14.125 254 12580.08 91.03 54594.12 88888.00 2015-09-11 02:13:14.250 254 12580.08 91.03 54594.10 88888.00 2015-09-11 02:13:14.375 254 12580.05 91.05 54594.12 88888.00 2015-09-11 02:13:14.500 254 12580.05 91.03 54594.12 88888.00 2015-09-11 02:13:14.625 254 12580.12 91.08 54594.12 88888.00 2015-09-11 02:13:14.750 254 12580.12 91.08 54594.12 88888.00 2015-09-11 02:13:14.875 254 12580.10 91.05 54594.10 88888.00 2015-09-11 02:13:15.000 254 12580.20 91.05 54594.12 88888.00 2015-09-11 02:13:15.125 254 12580.25 91.10 54594.15 88888.00 2015-09-11 02:13:15.250 254 12580.23 91.10 54594.15 88888.00 2015-09-11 02:13:15.375 254 12580.23 91.08 54594.12 88888.00 2015-09-11 02:13:15.500 254 12580.23 91.05 54594.10 88888.00 2015-09-11 02:13:15.625 254 12580.23 91.05 54594.10 88888.00 2015-09-11 02:13:15.750 254 12580.25 91.00 54594.12 88888.00 2015-09-11 02:13:15.875 254 12580.17 91.00 54594.15 88888.00 2015-09-11 02:13:16.000 254 12580.15 90.97 54594.15 88888.00 2015-09-11 02:13:16.125 254 12580.20 90.95 54594.15 88888.00 2015-09-11 02:13:16.250 254 12580.20 90.92 54594.12 88888.00 2015-09-11 02:13:16.375 254 12580.30 90.92 54594.10 88888.00 2015-09-11 02:13:16.500 254 12580.33 90.95 54594.12 88888.00 2015-09-11 02:13:16.625 254 12580.27 90.97 54594.12 88888.00 2015-09-11 02:13:16.750 254 12580.27 90.95 54594.15 88888.00 2015-09-11 02:13:16.875 254 12580.23 90.92 54594.15 88888.00 2015-09-11 02:13:17.000 254 12580.23 90.90 54594.12 88888.00 2015-09-11 02:13:17.125 254 12580.27 90.88 54594.12 88888.00 2015-09-11 02:13:17.250 254 12580.23 90.85 54594.12 88888.00 2015-09-11 02:13:17.375 254 12580.25 90.90 54594.12 88888.00 2015-09-11 02:13:17.500 254 12580.30 90.92 54594.12 88888.00 2015-09-11 02:13:17.625 254 12580.30 90.88 54594.12 88888.00 2015-09-11 02:13:17.750 254 12580.25 90.85 54594.12 88888.00 2015-09-11 02:13:17.875 254 12580.15 90.90 54594.12 88888.00 2015-09-11 02:13:18.000 254 12580.20 90.90 54594.10 88888.00 2015-09-11 02:13:18.125 254 12580.25 90.90 54594.10 88888.00 2015-09-11 02:13:18.250 254 12580.17 90.88 54594.10 88888.00 2015-09-11 02:13:18.375 254 12580.23 90.88 54594.12 88888.00 2015-09-11 02:13:18.500 254 12580.20 90.90 54594.12 88888.00 2015-09-11 02:13:18.625 254 12580.23 90.90 54594.10 88888.00 2015-09-11 02:13:18.750 254 12580.23 90.92 54594.10 88888.00 2015-09-11 02:13:18.875 254 12580.30 90.95 54594.10 88888.00 2015-09-11 02:13:19.000 254 12580.30 90.92 54594.10 88888.00 2015-09-11 02:13:19.125 254 12580.30 90.92 54594.10 88888.00 2015-09-11 02:13:19.250 254 12580.30 90.92 54594.12 88888.00 2015-09-11 02:13:19.375 254 12580.30 90.92 54594.12 88888.00 2015-09-11 02:13:19.500 254 12580.27 90.92 54594.12 88888.00 2015-09-11 02:13:19.625 254 12580.23 90.92 54594.12 88888.00 2015-09-11 02:13:19.750 254 12580.20 90.92 54594.12 88888.00 2015-09-11 02:13:19.875 254 12580.23 90.92 54594.12 88888.00 2015-09-11 02:13:20.000 254 12580.25 90.92 54594.10 88888.00 2015-09-11 02:13:20.125 254 12580.25 90.95 54594.10 88888.00 2015-09-11 02:13:20.250 254 12580.23 90.92 54594.12 88888.00 2015-09-11 02:13:20.375 254 12580.27 90.92 54594.10 88888.00 2015-09-11 02:13:20.500 254 12580.30 90.92 54594.10 88888.00 2015-09-11 02:13:20.625 254 12580.25 90.92 54594.10 88888.00 2015-09-11 02:13:20.750 254 12580.25 90.90 54594.10 88888.00 2015-09-11 02:13:20.875 254 12580.30 90.90 54594.10 88888.00 2015-09-11 02:13:21.000 254 12580.38 90.92 54594.10 88888.00 2015-09-11 02:13:21.125 254 12580.35 90.92 54594.12 88888.00 2015-09-11 02:13:21.250 254 12580.33 90.97 54594.15 88888.00 2015-09-11 02:13:21.375 254 12580.23 90.97 54594.15 88888.00 2015-09-11 02:13:21.500 254 12580.23 90.95 54594.15 88888.00 2015-09-11 02:13:21.625 254 12580.23 90.95 54594.12 88888.00 2015-09-11 02:13:21.750 254 12580.30 90.97 54594.10 88888.00 2015-09-11 02:13:21.875 254 12580.33 91.00 54594.10 88888.00 2015-09-11 02:13:22.000 254 12580.33 90.97 54594.10 88888.00 2015-09-11 02:13:22.125 254 12580.30 91.00 54594.10 88888.00 2015-09-11 02:13:22.250 254 12580.35 91.00 54594.15 88888.00 2015-09-11 02:13:22.375 254 12580.38 91.00 54594.18 88888.00 2015-09-11 02:13:22.500 254 12580.33 90.95 54594.15 88888.00 2015-09-11 02:13:22.625 254 12580.27 90.92 54594.15 88888.00 2015-09-11 02:13:22.750 254 12580.27 90.95 54594.15 88888.00 2015-09-11 02:13:22.875 254 12580.27 90.95 54594.12 88888.00 2015-09-11 02:13:23.000 254 12580.25 90.92 54594.12 88888.00 2015-09-11 02:13:23.125 254 12580.23 90.95 54594.12 88888.00 2015-09-11 02:13:23.250 254 12580.25 90.95 54594.12 88888.00 2015-09-11 02:13:23.375 254 12580.20 90.97 54594.10 88888.00 2015-09-11 02:13:23.500 254 12580.15 90.97 54594.10 88888.00 2015-09-11 02:13:23.625 254 12580.10 90.97 54594.15 88888.00 2015-09-11 02:13:23.750 254 12580.12 90.97 54594.12 88888.00 2015-09-11 02:13:23.875 254 12580.23 90.97 54594.10 88888.00 2015-09-11 02:13:24.000 254 12580.23 90.97 54594.10 88888.00 2015-09-11 02:13:24.125 254 12580.23 90.97 54594.12 88888.00 2015-09-11 02:13:24.250 254 12580.23 90.95 54594.10 88888.00 2015-09-11 02:13:24.375 254 12580.30 90.92 54594.10 88888.00 2015-09-11 02:13:24.500 254 12580.33 90.95 54594.10 88888.00 2015-09-11 02:13:24.625 254 12580.33 90.95 54594.10 88888.00 2015-09-11 02:13:24.750 254 12580.27 90.97 54594.10 88888.00 2015-09-11 02:13:24.875 254 12580.17 90.97 54594.10 88888.00 2015-09-11 02:13:25.000 254 12580.20 90.92 54594.10 88888.00 2015-09-11 02:13:25.125 254 12580.25 90.95 54594.12 88888.00 2015-09-11 02:13:25.250 254 12580.20 90.95 54594.10 88888.00 2015-09-11 02:13:25.375 254 12580.25 90.95 54594.10 88888.00 2015-09-11 02:13:25.500 254 12580.25 90.95 54594.12 88888.00 2015-09-11 02:13:25.625 254 12580.27 90.95 54594.12 88888.00 2015-09-11 02:13:25.750 254 12580.30 90.95 54594.15 88888.00 2015-09-11 02:13:25.875 254 12580.27 90.95 54594.12 88888.00 2015-09-11 02:13:26.000 254 12580.30 90.92 54594.12 88888.00 2015-09-11 02:13:26.125 254 12580.33 90.95 54594.15 88888.00 2015-09-11 02:13:26.250 254 12580.30 90.95 54594.15 88888.00 2015-09-11 02:13:26.375 254 12580.35 90.97 54594.12 88888.00 2015-09-11 02:13:26.500 254 12580.33 90.95 54594.12 88888.00 2015-09-11 02:13:26.625 254 12580.30 90.95 54594.12 88888.00 2015-09-11 02:13:26.750 254 12580.35 90.92 54594.12 88888.00 2015-09-11 02:13:26.875 254 12580.38 90.92 54594.10 88888.00 2015-09-11 02:13:27.000 254 12580.35 90.95 54594.10 88888.00 2015-09-11 02:13:27.125 254 12580.35 90.92 54594.10 88888.00 2015-09-11 02:13:27.250 254 12580.33 90.90 54594.07 88888.00 2015-09-11 02:13:27.375 254 12580.33 90.92 54594.12 88888.00 2015-09-11 02:13:27.500 254 12580.30 90.92 54594.10 88888.00 2015-09-11 02:13:27.625 254 12580.33 90.95 54594.05 88888.00 2015-09-11 02:13:27.750 254 12580.33 90.92 54594.10 88888.00 2015-09-11 02:13:27.875 254 12580.27 90.92 54594.10 88888.00 2015-09-11 02:13:28.000 254 12580.38 90.92 54594.10 88888.00 2015-09-11 02:13:28.125 254 12580.35 90.90 54594.10 88888.00 2015-09-11 02:13:28.250 254 12580.30 90.85 54594.10 88888.00 2015-09-11 02:13:28.375 254 12580.30 90.88 54594.10 88888.00 2015-09-11 02:13:28.500 254 12580.30 90.88 54594.10 88888.00 2015-09-11 02:13:28.625 254 12580.30 90.85 54594.10 88888.00 2015-09-11 02:13:28.750 254 12580.33 90.90 54594.12 88888.00 2015-09-11 02:13:28.875 254 12580.33 90.90 54594.12 88888.00 2015-09-11 02:13:29.000 254 12580.40 90.90 54594.12 88888.00 2015-09-11 02:13:29.125 254 12580.40 90.88 54594.12 88888.00 2015-09-11 02:13:29.250 254 12580.27 90.88 54594.10 88888.00 2015-09-11 02:13:29.375 254 12580.23 90.85 54594.10 88888.00 2015-09-11 02:13:29.500 254 12580.23 90.85 54594.10 88888.00 2015-09-11 02:13:29.625 254 12580.25 90.88 54594.07 88888.00 2015-09-11 02:13:29.750 254 12580.27 90.90 54594.10 88888.00 2015-09-11 02:13:29.875 254 12580.27 90.90 54594.10 88888.00 2015-09-11 02:13:30.000 254 12580.23 90.90 54594.10 88888.00 2015-09-11 02:13:30.125 254 12580.23 90.92 54594.12 88888.00 2015-09-11 02:13:30.250 254 12580.23 90.92 54594.15 88888.00 2015-09-11 02:13:30.375 254 12580.23 90.92 54594.15 88888.00 2015-09-11 02:13:30.500 254 12580.23 90.90 54594.15 88888.00 2015-09-11 02:13:30.625 254 12580.27 90.90 54594.18 88888.00 2015-09-11 02:13:30.750 254 12580.35 90.92 54594.18 88888.00 2015-09-11 02:13:30.875 254 12580.27 90.92 54594.15 88888.00 2015-09-11 02:13:31.000 254 12580.20 90.92 54594.12 88888.00 2015-09-11 02:13:31.125 254 12580.17 90.90 54594.12 88888.00 2015-09-11 02:13:31.250 254 12580.10 90.90 54594.15 88888.00 2015-09-11 02:13:31.375 254 12580.12 90.90 54594.15 88888.00 2015-09-11 02:13:31.500 254 12580.17 90.92 54594.15 88888.00 2015-09-11 02:13:31.625 254 12580.23 90.95 54594.15 88888.00 2015-09-11 02:13:31.750 254 12580.20 90.92 54594.15 88888.00 2015-09-11 02:13:31.875 254 12580.25 90.92 54594.15 88888.00 2015-09-11 02:13:32.000 254 12580.27 90.88 54594.15 88888.00 2015-09-11 02:13:32.125 254 12580.30 90.85 54594.15 88888.00 2015-09-11 02:13:32.250 254 12580.25 90.85 54594.18 88888.00 2015-09-11 02:13:32.375 254 12580.30 90.88 54594.15 88888.00 2015-09-11 02:13:32.500 254 12580.33 90.88 54594.15 88888.00 2015-09-11 02:13:32.625 254 12580.30 90.85 54594.12 88888.00 2015-09-11 02:13:32.750 254 12580.30 90.85 54594.15 88888.00 2015-09-11 02:13:32.875 254 12580.38 90.85 54594.12 88888.00 2015-09-11 02:13:33.000 254 12580.45 90.88 54594.10 88888.00 2015-09-11 02:13:33.125 254 12580.48 90.88 54594.12 88888.00 2015-09-11 02:13:33.250 254 12580.40 90.85 54594.15 88888.00 2015-09-11 02:13:33.375 254 12580.40 90.88 54594.15 88888.00 2015-09-11 02:13:33.500 254 12580.35 90.88 54594.15 88888.00 2015-09-11 02:13:33.625 254 12580.35 90.85 54594.15 88888.00 2015-09-11 02:13:33.750 254 12580.38 90.88 54594.15 88888.00 2015-09-11 02:13:33.875 254 12580.42 90.88 54594.18 88888.00 2015-09-11 02:13:34.000 254 12580.42 90.88 54594.15 88888.00 2015-09-11 02:13:34.125 254 12580.40 90.88 54594.15 88888.00 2015-09-11 02:13:34.250 254 12580.33 90.85 54594.15 88888.00 2015-09-11 02:13:34.375 254 12580.38 90.88 54594.15 88888.00 2015-09-11 02:13:34.500 254 12580.42 90.85 54594.18 88888.00 2015-09-11 02:13:34.625 254 12580.38 90.83 54594.18 88888.00 2015-09-11 02:13:34.750 254 12580.35 90.88 54594.20 88888.00 2015-09-11 02:13:34.875 254 12580.30 90.88 54594.20 88888.00 2015-09-11 02:13:35.000 254 12580.30 90.88 54594.20 88888.00 2015-09-11 02:13:35.125 254 12580.33 90.90 54594.20 88888.00 2015-09-11 02:13:35.250 254 12580.30 90.88 54594.18 88888.00 2015-09-11 02:13:35.375 254 12580.30 90.90 54594.18 88888.00 2015-09-11 02:13:35.500 254 12580.30 90.88 54594.18 88888.00 2015-09-11 02:13:35.625 254 12580.30 90.85 54594.18 88888.00 2015-09-11 02:13:35.750 254 12580.30 90.88 54594.18 88888.00 2015-09-11 02:13:35.875 254 12580.27 90.88 54594.18 88888.00 2015-09-11 02:13:36.000 254 12580.30 90.85 54594.15 88888.00 2015-09-11 02:13:36.125 254 12580.33 90.88 54594.15 88888.00 2015-09-11 02:13:36.250 254 12580.33 90.85 54594.12 88888.00 2015-09-11 02:13:36.375 254 12580.33 90.88 54594.12 88888.00 2015-09-11 02:13:36.500 254 12580.33 90.85 54594.18 88888.00 2015-09-11 02:13:36.625 254 12580.30 90.85 54594.12 88888.00 2015-09-11 02:13:36.750 254 12580.33 90.88 54594.15 88888.00 2015-09-11 02:13:36.875 254 12580.42 90.85 54594.18 88888.00 2015-09-11 02:13:37.000 254 12580.45 90.85 54594.15 88888.00 2015-09-11 02:13:37.125 254 12580.40 90.83 54594.15 88888.00 2015-09-11 02:13:37.250 254 12580.33 90.83 54594.10 88888.00 2015-09-11 02:13:37.375 254 12580.40 90.80 54594.12 88888.00 2015-09-11 02:13:37.500 254 12580.38 90.83 54594.10 88888.00 2015-09-11 02:13:37.625 254 12580.35 90.83 54594.10 88888.00 2015-09-11 02:13:37.750 254 12580.38 90.85 54594.10 88888.00 2015-09-11 02:13:37.875 254 12580.38 90.85 54594.12 88888.00 2015-09-11 02:13:38.000 254 12580.38 90.85 54594.15 88888.00 2015-09-11 02:13:38.125 254 12580.40 90.85 54594.18 88888.00 2015-09-11 02:13:38.250 254 12580.35 90.85 54594.18 88888.00 2015-09-11 02:13:38.375 254 12580.38 90.83 54594.18 88888.00 2015-09-11 02:13:38.500 254 12580.35 90.80 54594.18 88888.00 2015-09-11 02:13:38.625 254 12580.35 90.80 54594.20 88888.00 2015-09-11 02:13:38.750 254 12580.33 90.80 54594.18 88888.00 2015-09-11 02:13:38.875 254 12580.35 90.80 54594.20 88888.00 2015-09-11 02:13:39.000 254 12580.33 90.83 54594.18 88888.00 2015-09-11 02:13:39.125 254 12580.25 90.80 54594.18 88888.00 2015-09-11 02:13:39.250 254 12580.27 90.85 54594.20 88888.00 2015-09-11 02:13:39.375 254 12580.30 90.85 54594.20 88888.00 2015-09-11 02:13:39.500 254 12580.30 90.85 54594.20 88888.00 2015-09-11 02:13:39.625 254 12580.30 90.83 54594.20 88888.00 2015-09-11 02:13:39.750 254 12580.25 90.83 54594.18 88888.00 2015-09-11 02:13:39.875 254 12580.23 90.85 54594.20 88888.00 2015-09-11 02:13:40.000 254 12580.25 90.83 54594.18 88888.00 2015-09-11 02:13:40.125 254 12580.27 90.80 54594.22 88888.00 2015-09-11 02:13:40.250 254 12580.35 90.80 54594.20 88888.00 2015-09-11 02:13:40.375 254 12580.42 90.80 54594.18 88888.00 2015-09-11 02:13:40.500 254 12580.42 90.83 54594.20 88888.00 2015-09-11 02:13:40.625 254 12580.40 90.83 54594.18 88888.00 2015-09-11 02:13:40.750 254 12580.42 90.83 54594.15 88888.00 2015-09-11 02:13:40.875 254 12580.38 90.83 54594.15 88888.00 2015-09-11 02:13:41.000 254 12580.38 90.85 54594.15 88888.00 2015-09-11 02:13:41.125 254 12580.35 90.85 54594.20 88888.00 2015-09-11 02:13:41.250 254 12580.38 90.83 54594.20 88888.00 2015-09-11 02:13:41.375 254 12580.38 90.80 54594.20 88888.00 2015-09-11 02:13:41.500 254 12580.40 90.78 54594.18 88888.00 2015-09-11 02:13:41.625 254 12580.35 90.78 54594.15 88888.00 2015-09-11 02:13:41.750 254 12580.33 90.78 54594.15 88888.00 2015-09-11 02:13:41.875 254 12580.38 90.78 54594.15 88888.00 2015-09-11 02:13:42.000 254 12580.40 90.75 54594.18 88888.00 2015-09-11 02:13:42.125 254 12580.40 90.75 54594.18 88888.00 2015-09-11 02:13:42.250 254 12580.30 90.72 54594.20 88888.00 2015-09-11 02:13:42.375 254 12580.30 90.72 54594.20 88888.00 2015-09-11 02:13:42.500 254 12580.33 90.72 54594.20 88888.00 2015-09-11 02:13:42.625 254 12580.33 90.72 54594.20 88888.00 2015-09-11 02:13:42.750 254 12580.33 90.72 54594.20 88888.00 2015-09-11 02:13:42.875 254 12580.33 90.70 54594.18 88888.00 2015-09-11 02:13:43.000 254 12580.30 90.67 54594.15 88888.00 2015-09-11 02:13:43.125 254 12580.27 90.70 54594.20 88888.00 2015-09-11 02:13:43.250 254 12580.35 90.67 54594.20 88888.00 2015-09-11 02:13:43.375 254 12580.42 90.67 54594.20 88888.00 2015-09-11 02:13:43.500 254 12580.35 90.67 54594.20 88888.00 2015-09-11 02:13:43.625 254 12580.35 90.70 54594.20 88888.00 2015-09-11 02:13:43.750 254 12580.30 90.72 54594.18 88888.00 2015-09-11 02:13:43.875 254 12580.30 90.75 54594.20 88888.00 2015-09-11 02:13:44.000 254 12580.38 90.72 54594.20 88888.00 2015-09-11 02:13:44.125 254 12580.38 90.72 54594.20 88888.00 2015-09-11 02:13:44.250 254 12580.33 90.72 54594.20 88888.00 2015-09-11 02:13:44.375 254 12580.30 90.72 54594.22 88888.00 2015-09-11 02:13:44.500 254 12580.33 90.75 54594.20 88888.00 2015-09-11 02:13:44.625 254 12580.35 90.70 54594.20 88888.00 2015-09-11 02:13:44.750 254 12580.42 90.72 54594.20 88888.00 2015-09-11 02:13:44.875 254 12580.45 90.72 54594.20 88888.00 2015-09-11 02:13:45.000 254 12580.50 90.70 54594.22 88888.00 2015-09-11 02:13:45.125 254 12580.48 90.67 54594.22 88888.00 2015-09-11 02:13:45.250 254 12580.48 90.62 54594.20 88888.00 2015-09-11 02:13:45.375 254 12580.50 90.65 54594.18 88888.00 2015-09-11 02:13:45.500 254 12580.48 90.62 54594.20 88888.00 2015-09-11 02:13:45.625 254 12580.42 90.60 54594.20 88888.00 2015-09-11 02:13:45.750 254 12580.45 90.65 54594.22 88888.00 2015-09-11 02:13:45.875 254 12580.45 90.67 54594.20 88888.00 2015-09-11 02:13:46.000 254 12580.42 90.65 54594.18 88888.00 2015-09-11 02:13:46.125 254 12580.38 90.65 54594.18 88888.00 2015-09-11 02:13:46.250 254 12580.38 90.65 54594.25 88888.00 2015-09-11 02:13:46.375 254 12580.45 90.70 54594.22 88888.00 2015-09-11 02:13:46.500 254 12580.45 90.67 54594.20 88888.00 2015-09-11 02:13:46.625 254 12580.48 90.70 54594.22 88888.00 2015-09-11 02:13:46.750 254 12580.45 90.67 54594.22 88888.00 2015-09-11 02:13:46.875 254 12580.45 90.67 54594.22 88888.00 2015-09-11 02:13:47.000 254 12580.48 90.70 54594.20 88888.00 2015-09-11 02:13:47.125 254 12580.48 90.70 54594.20 88888.00 2015-09-11 02:13:47.250 254 12580.50 90.70 54594.22 88888.00 2015-09-11 02:13:47.375 254 12580.55 90.70 54594.22 88888.00 2015-09-11 02:13:47.500 254 12580.50 90.67 54594.20 88888.00 2015-09-11 02:13:47.625 254 12580.45 90.67 54594.20 88888.00 2015-09-11 02:13:47.750 254 12580.45 90.65 54594.22 88888.00 2015-09-11 02:13:47.875 254 12580.55 90.65 54594.25 88888.00 2015-09-11 02:13:48.000 254 12580.58 90.62 54594.22 88888.00 2015-09-11 02:13:48.125 254 12580.52 90.58 54594.20 88888.00 2015-09-11 02:13:48.250 254 12580.40 90.58 54594.22 88888.00 2015-09-11 02:13:48.375 254 12580.45 90.58 54594.22 88888.00 2015-09-11 02:13:48.500 254 12580.48 90.58 54594.20 88888.00 2015-09-11 02:13:48.625 254 12580.52 90.58 54594.18 88888.00 2015-09-11 02:13:48.750 254 12580.55 90.55 54594.20 88888.00 2015-09-11 02:13:48.875 254 12580.52 90.53 54594.22 88888.00 2015-09-11 02:13:49.000 254 12580.48 90.50 54594.18 88888.00 2015-09-11 02:13:49.125 254 12580.48 90.50 54594.22 88888.00 2015-09-11 02:13:49.250 254 12580.45 90.50 54594.22 88888.00 2015-09-11 02:13:49.375 254 12580.50 90.53 54594.18 88888.00 2015-09-11 02:13:49.500 254 12580.52 90.50 54594.20 88888.00 2015-09-11 02:13:49.625 254 12580.50 90.53 54594.20 88888.00 2015-09-11 02:13:49.750 254 12580.50 90.50 54594.20 88888.00 2015-09-11 02:13:49.875 254 12580.50 90.53 54594.20 88888.00 2015-09-11 02:13:50.000 254 12580.52 90.53 54594.20 88888.00 2015-09-11 02:13:50.125 254 12580.52 90.53 54594.22 88888.00 2015-09-11 02:13:50.250 254 12580.52 90.53 54594.20 88888.00 2015-09-11 02:13:50.375 254 12580.55 90.53 54594.20 88888.00 2015-09-11 02:13:50.500 254 12580.52 90.55 54594.18 88888.00 2015-09-11 02:13:50.625 254 12580.52 90.58 54594.20 88888.00 2015-09-11 02:13:50.750 254 12580.50 90.55 54594.22 88888.00 2015-09-11 02:13:50.875 254 12580.48 90.50 54594.18 88888.00 2015-09-11 02:13:51.000 254 12580.48 90.50 54594.18 88888.00 2015-09-11 02:13:51.125 254 12580.48 90.53 54594.20 88888.00 2015-09-11 02:13:51.250 254 12580.45 90.55 54594.22 88888.00 2015-09-11 02:13:51.375 254 12580.48 90.55 54594.25 88888.00 2015-09-11 02:13:51.500 254 12580.42 90.55 54594.20 88888.00 2015-09-11 02:13:51.625 254 12580.40 90.55 54594.18 88888.00 2015-09-11 02:13:51.750 254 12580.35 90.53 54594.18 88888.00 2015-09-11 02:13:51.875 254 12580.35 90.55 54594.20 88888.00 2015-09-11 02:13:52.000 254 12580.42 90.55 54594.20 88888.00 2015-09-11 02:13:52.125 254 12580.48 90.50 54594.20 88888.00 2015-09-11 02:13:52.250 254 12580.52 90.47 54594.18 88888.00 2015-09-11 02:13:52.375 254 12580.58 90.50 54594.18 88888.00 2015-09-11 02:13:52.500 254 12580.58 90.50 54594.18 88888.00 2015-09-11 02:13:52.625 254 12580.52 90.45 54594.20 88888.00 2015-09-11 02:13:52.750 254 12580.52 90.45 54594.22 88888.00 2015-09-11 02:13:52.875 254 12580.52 90.47 54594.20 88888.00 2015-09-11 02:13:53.000 254 12580.58 90.42 54594.20 88888.00 2015-09-11 02:13:53.125 254 12580.58 90.45 54594.20 88888.00 2015-09-11 02:13:53.250 254 12580.58 90.42 54594.20 88888.00 2015-09-11 02:13:53.375 254 12580.55 90.42 54594.20 88888.00 2015-09-11 02:13:53.500 254 12580.52 90.42 54594.20 88888.00 2015-09-11 02:13:53.625 254 12580.50 90.40 54594.20 88888.00 2015-09-11 02:13:53.750 254 12580.50 90.40 54594.20 88888.00 2015-09-11 02:13:53.875 254 12580.48 90.45 54594.20 88888.00 2015-09-11 02:13:54.000 254 12580.58 90.50 54594.22 88888.00 2015-09-11 02:13:54.125 254 12580.60 90.50 54594.22 88888.00 2015-09-11 02:13:54.250 254 12580.55 90.50 54594.20 88888.00 2015-09-11 02:13:54.375 254 12580.58 90.47 54594.20 88888.00 2015-09-11 02:13:54.500 254 12580.58 90.45 54594.20 88888.00 2015-09-11 02:13:54.625 254 12580.58 90.47 54594.20 88888.00 2015-09-11 02:13:54.750 254 12580.55 90.50 54594.25 88888.00 2015-09-11 02:13:54.875 254 12580.50 90.50 54594.22 88888.00 2015-09-11 02:13:55.000 254 12580.48 90.53 54594.22 88888.00 2015-09-11 02:13:55.125 254 12580.45 90.50 54594.22 88888.00 2015-09-11 02:13:55.250 254 12580.48 90.47 54594.22 88888.00 2015-09-11 02:13:55.375 254 12580.50 90.47 54594.22 88888.00 2015-09-11 02:13:55.500 254 12580.52 90.47 54594.22 88888.00 2015-09-11 02:13:55.625 254 12580.52 90.47 54594.22 88888.00 2015-09-11 02:13:55.750 254 12580.45 90.53 54594.22 88888.00 2015-09-11 02:13:55.875 254 12580.40 90.50 54594.20 88888.00 2015-09-11 02:13:56.000 254 12580.45 90.45 54594.18 88888.00 2015-09-11 02:13:56.125 254 12580.50 90.45 54594.20 88888.00 2015-09-11 02:13:56.250 254 12580.52 90.40 54594.18 88888.00 2015-09-11 02:13:56.375 254 12580.45 90.42 54594.18 88888.00 2015-09-11 02:13:56.500 254 12580.42 90.40 54594.20 88888.00 2015-09-11 02:13:56.625 254 12580.52 90.40 54594.20 88888.00 2015-09-11 02:13:56.750 254 12580.58 90.42 54594.22 88888.00 2015-09-11 02:13:56.875 254 12580.52 90.42 54594.22 88888.00 2015-09-11 02:13:57.000 254 12580.52 90.42 54594.20 88888.00 2015-09-11 02:13:57.125 254 12580.50 90.40 54594.22 88888.00 2015-09-11 02:13:57.250 254 12580.50 90.40 54594.25 88888.00 2015-09-11 02:13:57.375 254 12580.50 90.42 54594.22 88888.00 2015-09-11 02:13:57.500 254 12580.42 90.40 54594.22 88888.00 2015-09-11 02:13:57.625 254 12580.48 90.38 54594.22 88888.00 2015-09-11 02:13:57.750 254 12580.50 90.38 54594.22 88888.00 2015-09-11 02:13:57.875 254 12580.48 90.38 54594.22 88888.00 2015-09-11 02:13:58.000 254 12580.48 90.38 54594.22 88888.00 2015-09-11 02:13:58.125 254 12580.40 90.35 54594.22 88888.00 2015-09-11 02:13:58.250 254 12580.42 90.38 54594.22 88888.00 2015-09-11 02:13:58.375 254 12580.45 90.40 54594.22 88888.00 2015-09-11 02:13:58.500 254 12580.42 90.40 54594.22 88888.00 2015-09-11 02:13:58.625 254 12580.42 90.35 54594.18 88888.00 2015-09-11 02:13:58.750 254 12580.42 90.38 54594.20 88888.00 2015-09-11 02:13:58.875 254 12580.42 90.35 54594.20 88888.00 2015-09-11 02:13:59.000 254 12580.45 90.35 54594.20 88888.00 2015-09-11 02:13:59.125 254 12580.42 90.35 54594.22 88888.00 2015-09-11 02:13:59.250 254 12580.48 90.35 54594.20 88888.00 2015-09-11 02:13:59.375 254 12580.52 90.35 54594.20 88888.00 2015-09-11 02:13:59.500 254 12580.52 90.38 54594.22 88888.00 2015-09-11 02:13:59.625 254 12580.58 90.35 54594.22 88888.00 2015-09-11 02:13:59.750 254 12580.60 90.35 54594.22 88888.00 2015-09-11 02:13:59.875 254 12580.60 90.38 54594.22 88888.00 2015-09-11 02:14:00.000 254 12580.65 90.38 54594.20 88888.00 2015-09-11 02:14:00.125 254 12580.62 90.38 54594.20 88888.00 2015-09-11 02:14:00.250 254 12580.52 90.38 54594.20 88888.00 2015-09-11 02:14:00.375 254 12580.52 90.38 54594.22 88888.00 2015-09-11 02:14:00.500 254 12580.52 90.38 54594.20 88888.00 2015-09-11 02:14:00.625 254 12580.52 90.35 54594.18 88888.00 2015-09-11 02:14:00.750 254 12580.52 90.38 54594.18 88888.00 2015-09-11 02:14:00.875 254 12580.58 90.40 54594.18 88888.00 2015-09-11 02:14:01.000 254 12580.62 90.38 54594.15 88888.00 2015-09-11 02:14:01.125 254 12580.58 90.40 54594.18 88888.00 2015-09-11 02:14:01.250 254 12580.50 90.38 54594.18 88888.00 2015-09-11 02:14:01.375 254 12580.52 90.40 54594.18 88888.00 2015-09-11 02:14:01.500 254 12580.55 90.35 54594.18 88888.00 2015-09-11 02:14:01.625 254 12580.52 90.35 54594.18 88888.00 2015-09-11 02:14:01.750 254 12580.55 90.35 54594.18 88888.00 2015-09-11 02:14:01.875 254 12580.52 90.38 54594.20 88888.00 2015-09-11 02:14:02.000 254 12580.48 90.38 54594.18 88888.00 2015-09-11 02:14:02.125 254 12580.42 90.38 54594.18 88888.00 2015-09-11 02:14:02.250 254 12580.42 90.38 54594.20 88888.00 2015-09-11 02:14:02.375 254 12580.48 90.40 54594.22 88888.00 2015-09-11 02:14:02.500 254 12580.55 90.40 54594.20 88888.00 2015-09-11 02:14:02.625 254 12580.60 90.42 54594.20 88888.00 2015-09-11 02:14:02.750 254 12580.55 90.40 54594.20 88888.00 2015-09-11 02:14:02.875 254 12580.45 90.38 54594.22 88888.00 2015-09-11 02:14:03.000 254 12580.48 90.38 54594.20 88888.00 2015-09-11 02:14:03.125 254 12580.48 90.38 54594.20 88888.00 2015-09-11 02:14:03.250 254 12580.42 90.35 54594.20 88888.00 2015-09-11 02:14:03.375 254 12580.48 90.38 54594.22 88888.00 2015-09-11 02:14:03.500 254 12580.48 90.40 54594.20 88888.00 2015-09-11 02:14:03.625 254 12580.42 90.40 54594.22 88888.00 2015-09-11 02:14:03.750 254 12580.42 90.38 54594.22 88888.00 2015-09-11 02:14:03.875 254 12580.48 90.35 54594.22 88888.00 2015-09-11 02:14:04.000 254 12580.50 90.38 54594.20 88888.00 2015-09-11 02:14:04.125 254 12580.60 90.35 54594.20 88888.00 2015-09-11 02:14:04.250 254 12580.65 90.38 54594.22 88888.00 2015-09-11 02:14:04.375 254 12580.65 90.38 54594.18 88888.00 2015-09-11 02:14:04.500 254 12580.55 90.38 54594.20 88888.00 2015-09-11 02:14:04.625 254 12580.48 90.40 54594.20 88888.00 2015-09-11 02:14:04.750 254 12580.45 90.38 54594.22 88888.00 2015-09-11 02:14:04.875 254 12580.48 90.35 54594.20 88888.00 2015-09-11 02:14:05.000 254 12580.50 90.38 54594.20 88888.00 2015-09-11 02:14:05.125 254 12580.45 90.40 54594.22 88888.00 2015-09-11 02:14:05.250 254 12580.42 90.40 54594.20 88888.00 2015-09-11 02:14:05.375 254 12580.55 90.38 54594.20 88888.00 2015-09-11 02:14:05.500 254 12580.58 90.38 54594.20 88888.00 2015-09-11 02:14:05.625 254 12580.55 90.40 54594.22 88888.00 2015-09-11 02:14:05.750 254 12580.55 90.42 54594.22 88888.00 2015-09-11 02:14:05.875 254 12580.58 90.42 54594.20 88888.00 2015-09-11 02:14:06.000 254 12580.60 90.42 54594.18 88888.00 2015-09-11 02:14:06.125 254 12580.62 90.42 54594.20 88888.00 2015-09-11 02:14:06.250 254 12580.60 90.38 54594.20 88888.00 2015-09-11 02:14:06.375 254 12580.52 90.40 54594.18 88888.00 2015-09-11 02:14:06.500 254 12580.45 90.42 54594.20 88888.00 2015-09-11 02:14:06.625 254 12580.40 90.40 54594.18 88888.00 2015-09-11 02:14:06.750 254 12580.45 90.40 54594.20 88888.00 2015-09-11 02:14:06.875 254 12580.48 90.38 54594.20 88888.00 2015-09-11 02:14:07.000 254 12580.48 90.38 54594.20 88888.00 2015-09-11 02:14:07.125 254 12580.50 90.35 54594.20 88888.00 2015-09-11 02:14:07.250 254 12580.50 90.35 54594.20 88888.00 2015-09-11 02:14:07.375 254 12580.50 90.38 54594.22 88888.00 2015-09-11 02:14:07.500 254 12580.38 90.33 54594.20 88888.00 2015-09-11 02:14:07.625 254 12580.33 90.30 54594.22 88888.00 2015-09-11 02:14:07.750 254 12580.35 90.33 54594.25 88888.00 2015-09-11 02:14:07.875 254 12580.30 90.33 54594.25 88888.00 2015-09-11 02:14:08.000 254 12580.33 90.33 54594.22 88888.00 2015-09-11 02:14:08.125 254 12580.33 90.33 54594.22 88888.00 2015-09-11 02:14:08.250 254 12580.25 90.33 54594.20 88888.00 2015-09-11 02:14:08.375 254 12580.30 90.30 54594.22 88888.00 2015-09-11 02:14:08.500 254 12580.35 90.33 54594.22 88888.00 2015-09-11 02:14:08.625 254 12580.27 90.35 54594.22 88888.00 2015-09-11 02:14:08.750 254 12580.33 90.38 54594.20 88888.00 2015-09-11 02:14:08.875 254 12580.35 90.38 54594.20 88888.00 2015-09-11 02:14:09.000 254 12580.38 90.35 54594.20 88888.00 2015-09-11 02:14:09.125 254 12580.40 90.38 54594.22 88888.00 2015-09-11 02:14:09.250 254 12580.35 90.38 54594.22 88888.00 2015-09-11 02:14:09.375 254 12580.35 90.40 54594.22 88888.00 2015-09-11 02:14:09.500 254 12580.35 90.40 54594.22 88888.00 2015-09-11 02:14:09.625 254 12580.38 90.40 54594.20 88888.00 2015-09-11 02:14:09.750 254 12580.42 90.40 54594.18 88888.00 2015-09-11 02:14:09.875 254 12580.48 90.40 54594.20 88888.00 2015-09-11 02:14:10.000 254 12580.40 90.45 54594.20 88888.00 2015-09-11 02:14:10.125 254 12580.30 90.47 54594.22 88888.00 2015-09-11 02:14:10.250 254 12580.25 90.45 54594.22 88888.00 2015-09-11 02:14:10.375 254 12580.33 90.47 54594.22 88888.00 2015-09-11 02:14:10.500 254 12580.30 90.45 54594.22 88888.00 2015-09-11 02:14:10.625 254 12580.30 90.45 54594.20 88888.00 2015-09-11 02:14:10.750 254 12580.25 90.45 54594.22 88888.00 2015-09-11 02:14:10.875 254 12580.20 90.47 54594.20 88888.00 2015-09-11 02:14:11.000 254 12580.25 90.45 54594.20 88888.00 2015-09-11 02:14:11.125 254 12580.27 90.42 54594.22 88888.00 2015-09-11 02:14:11.250 254 12580.20 90.40 54594.22 88888.00 2015-09-11 02:14:11.375 254 12580.25 90.42 54594.22 88888.00 2015-09-11 02:14:11.500 254 12580.30 90.45 54594.22 88888.00 2015-09-11 02:14:11.625 254 12580.25 90.42 54594.22 88888.00 2015-09-11 02:14:11.750 254 12580.30 90.42 54594.18 88888.00 2015-09-11 02:14:11.875 254 12580.27 90.40 54594.20 88888.00 2015-09-11 02:14:12.000 254 12580.20 90.38 54594.20 88888.00 2015-09-11 02:14:12.125 254 12580.17 90.33 54594.20 88888.00 2015-09-11 02:14:12.250 254 12580.15 90.33 54594.22 88888.00 2015-09-11 02:14:12.375 254 12580.12 90.35 54594.20 88888.00 2015-09-11 02:14:12.500 254 12580.12 90.35 54594.20 88888.00 2015-09-11 02:14:12.625 254 12580.10 90.33 54594.18 88888.00 2015-09-11 02:14:12.750 254 12580.15 90.35 54594.18 88888.00 2015-09-11 02:14:12.875 254 12580.20 90.35 54594.18 88888.00 2015-09-11 02:14:13.000 254 12580.15 90.38 54594.15 88888.00 2015-09-11 02:14:13.125 254 12580.15 90.40 54594.15 88888.00 2015-09-11 02:14:13.250 254 12580.08 90.38 54594.15 88888.00 2015-09-11 02:14:13.375 254 12580.12 90.38 54594.15 88888.00 2015-09-11 02:14:13.500 254 12580.12 90.38 54594.18 88888.00 2015-09-11 02:14:13.625 254 12580.12 90.40 54594.18 88888.00 2015-09-11 02:14:13.750 254 12580.12 90.40 54594.20 88888.00 2015-09-11 02:14:13.875 254 12580.12 90.38 54594.18 88888.00 2015-09-11 02:14:14.000 254 12580.12 90.38 54594.18 88888.00 2015-09-11 02:14:14.125 254 12580.15 90.40 54594.18 88888.00 2015-09-11 02:14:14.250 254 12580.15 90.40 54594.15 88888.00 2015-09-11 02:14:14.375 254 12580.25 90.40 54594.18 88888.00 2015-09-11 02:14:14.500 254 12580.27 90.40 54594.18 88888.00 2015-09-11 02:14:14.625 254 12580.23 90.38 54594.20 88888.00 2015-09-11 02:14:14.750 254 12580.15 90.38 54594.20 88888.00 2015-09-11 02:14:14.875 254 12580.10 90.38 54594.18 88888.00 2015-09-11 02:14:15.000 254 12580.10 90.35 54594.15 88888.00 2015-09-11 02:14:15.125 254 12580.10 90.35 54594.18 88888.00 2015-09-11 02:14:15.250 254 12580.10 90.35 54594.18 88888.00 2015-09-11 02:14:15.375 254 12580.15 90.35 54594.15 88888.00 2015-09-11 02:14:15.500 254 12580.17 90.38 54594.15 88888.00 2015-09-11 02:14:15.625 254 12580.17 90.38 54594.18 88888.00 2015-09-11 02:14:15.750 254 12580.08 90.35 54594.18 88888.00 2015-09-11 02:14:15.875 254 12580.10 90.35 54594.20 88888.00 2015-09-11 02:14:16.000 254 12580.10 90.35 54594.18 88888.00 2015-09-11 02:14:16.125 254 12580.08 90.30 54594.18 88888.00 2015-09-11 02:14:16.250 254 12579.98 90.30 54594.20 88888.00 2015-09-11 02:14:16.375 254 12579.98 90.28 54594.15 88888.00 2015-09-11 02:14:16.500 254 12579.95 90.30 54594.15 88888.00 2015-09-11 02:14:16.625 254 12579.95 90.30 54594.15 88888.00 2015-09-11 02:14:16.750 254 12579.92 90.33 54594.18 88888.00 2015-09-11 02:14:16.875 254 12579.90 90.28 54594.15 88888.00 2015-09-11 02:14:17.000 254 12579.92 90.25 54594.15 88888.00 2015-09-11 02:14:17.125 254 12579.92 90.30 54594.20 88888.00 2015-09-11 02:14:17.250 254 12579.90 90.30 54594.20 88888.00 2015-09-11 02:14:17.375 254 12579.88 90.30 54594.18 88888.00 2015-09-11 02:14:17.500 254 12579.90 90.30 54594.15 88888.00 2015-09-11 02:14:17.625 254 12579.95 90.30 54594.15 88888.00 2015-09-11 02:14:17.750 254 12579.98 90.33 54594.18 88888.00 2015-09-11 02:14:17.875 254 12580.00 90.38 54594.20 88888.00 2015-09-11 02:14:18.000 254 12580.00 90.38 54594.15 88888.00 2015-09-11 02:14:18.125 254 12580.02 90.40 54594.15 88888.00 2015-09-11 02:14:18.250 254 12580.00 90.40 54594.18 88888.00 2015-09-11 02:14:18.375 254 12580.02 90.40 54594.15 88888.00 2015-09-11 02:14:18.500 254 12579.98 90.42 54594.15 88888.00 2015-09-11 02:14:18.625 254 12579.98 90.42 54594.18 88888.00 2015-09-11 02:14:18.750 254 12580.00 90.42 54594.15 88888.00 2015-09-11 02:14:18.875 254 12580.08 90.42 54594.12 88888.00 2015-09-11 02:14:19.000 254 12580.10 90.40 54594.15 88888.00 2015-09-11 02:14:19.125 254 12580.12 90.40 54594.20 88888.00 2015-09-11 02:14:19.250 254 12580.15 90.42 54594.20 88888.00 2015-09-11 02:14:19.375 254 12580.17 90.42 54594.18 88888.00 2015-09-11 02:14:19.500 254 12580.17 90.45 54594.18 88888.00 2015-09-11 02:14:19.625 254 12580.15 90.45 54594.18 88888.00 2015-09-11 02:14:19.750 254 12580.15 90.45 54594.18 88888.00 2015-09-11 02:14:19.875 254 12580.12 90.42 54594.18 88888.00 2015-09-11 02:14:20.000 254 12580.15 90.40 54594.15 88888.00 2015-09-11 02:14:20.125 254 12580.17 90.35 54594.18 88888.00 2015-09-11 02:14:20.250 254 12580.12 90.35 54594.15 88888.00 2015-09-11 02:14:20.375 254 12580.10 90.35 54594.15 88888.00 2015-09-11 02:14:20.500 254 12580.02 90.35 54594.15 88888.00 2015-09-11 02:14:20.625 254 12580.05 90.35 54594.15 88888.00 2015-09-11 02:14:20.750 254 12580.10 90.33 54594.15 88888.00 2015-09-11 02:14:20.875 254 12580.10 90.33 54594.15 88888.00 2015-09-11 02:14:21.000 254 12580.10 90.33 54594.15 88888.00 2015-09-11 02:14:21.125 254 12580.10 90.35 54594.15 88888.00 2015-09-11 02:14:21.250 254 12580.02 90.30 54594.15 88888.00 2015-09-11 02:14:21.375 254 12580.05 90.28 54594.15 88888.00 2015-09-11 02:14:21.500 254 12580.05 90.30 54594.18 88888.00 2015-09-11 02:14:21.625 254 12580.10 90.35 54594.18 88888.00 2015-09-11 02:14:21.750 254 12580.08 90.30 54594.15 88888.00 2015-09-11 02:14:21.875 254 12580.08 90.25 54594.12 88888.00 2015-09-11 02:14:22.000 254 12580.08 90.25 54594.10 88888.00 2015-09-11 02:14:22.125 254 12580.05 90.30 54594.12 88888.00 2015-09-11 02:14:22.250 254 12580.05 90.30 54594.15 88888.00 2015-09-11 02:14:22.375 254 12580.08 90.33 54594.15 88888.00 2015-09-11 02:14:22.500 254 12580.08 90.35 54594.12 88888.00 2015-09-11 02:14:22.625 254 12580.10 90.33 54594.12 88888.00 2015-09-11 02:14:22.750 254 12580.12 90.35 54594.12 88888.00 2015-09-11 02:14:22.875 254 12580.12 90.33 54594.10 88888.00 2015-09-11 02:14:23.000 254 12580.12 90.33 54594.10 88888.00 2015-09-11 02:14:23.125 254 12580.17 90.28 54594.10 88888.00 2015-09-11 02:14:23.250 254 12580.17 90.30 54594.12 88888.00 2015-09-11 02:14:23.375 254 12580.25 90.33 54594.12 88888.00 2015-09-11 02:14:23.500 254 12580.17 90.35 54594.10 88888.00 2015-09-11 02:14:23.625 254 12580.23 90.38 54594.10 88888.00 2015-09-11 02:14:23.750 254 12580.27 90.35 54594.10 88888.00 2015-09-11 02:14:23.875 254 12580.25 90.35 54594.12 88888.00 2015-09-11 02:14:24.000 254 12580.20 90.35 54594.07 88888.00 2015-09-11 02:14:24.125 254 12580.15 90.35 54594.10 88888.00 2015-09-11 02:14:24.250 254 12580.17 90.35 54594.10 88888.00 2015-09-11 02:14:24.375 254 12580.17 90.35 54594.07 88888.00 2015-09-11 02:14:24.500 254 12580.17 90.38 54594.07 88888.00 2015-09-11 02:14:24.625 254 12580.20 90.38 54594.07 88888.00 2015-09-11 02:14:24.750 254 12580.15 90.38 54594.07 88888.00 2015-09-11 02:14:24.875 254 12580.20 90.38 54594.07 88888.00 2015-09-11 02:14:25.000 254 12580.23 90.38 54594.07 88888.00 2015-09-11 02:14:25.125 254 12580.20 90.40 54594.10 88888.00 2015-09-11 02:14:25.250 254 12580.17 90.40 54594.07 88888.00 2015-09-11 02:14:25.375 254 12580.20 90.40 54594.07 88888.00 2015-09-11 02:14:25.500 254 12580.12 90.38 54594.07 88888.00 2015-09-11 02:14:25.625 254 12580.08 90.38 54594.05 88888.00 2015-09-11 02:14:25.750 254 12580.08 90.38 54594.05 88888.00 2015-09-11 02:14:25.875 254 12580.05 90.35 54594.07 88888.00 2015-09-11 02:14:26.000 254 12580.05 90.35 54594.07 88888.00 2015-09-11 02:14:26.125 254 12580.05 90.38 54594.10 88888.00 2015-09-11 02:14:26.250 254 12580.08 90.38 54594.07 88888.00 2015-09-11 02:14:26.375 254 12580.10 90.40 54594.07 88888.00 2015-09-11 02:14:26.500 254 12580.10 90.40 54594.10 88888.00 2015-09-11 02:14:26.625 254 12580.12 90.40 54594.07 88888.00 2015-09-11 02:14:26.750 254 12580.10 90.45 54594.10 88888.00 2015-09-11 02:14:26.875 254 12580.02 90.45 54594.10 88888.00 2015-09-11 02:14:27.000 254 12580.05 90.42 54594.10 88888.00 2015-09-11 02:14:27.125 254 12580.08 90.42 54594.07 88888.00 2015-09-11 02:14:27.250 254 12580.08 90.40 54594.05 88888.00 2015-09-11 02:14:27.375 254 12580.12 90.42 54594.05 88888.00 2015-09-11 02:14:27.500 254 12580.12 90.40 54594.05 88888.00 2015-09-11 02:14:27.625 254 12580.15 90.40 54594.05 88888.00 2015-09-11 02:14:27.750 254 12580.20 90.42 54594.07 88888.00 2015-09-11 02:14:27.875 254 12580.23 90.40 54594.05 88888.00 2015-09-11 02:14:28.000 254 12580.27 90.35 54594.05 88888.00 2015-09-11 02:14:28.125 254 12580.23 90.38 54594.03 88888.00 2015-09-11 02:14:28.250 254 12580.20 90.35 54594.00 88888.00 2015-09-11 02:14:28.375 254 12580.15 90.38 54593.97 88888.00 2015-09-11 02:14:28.500 254 12580.20 90.40 54593.97 88888.00 2015-09-11 02:14:28.625 254 12580.27 90.38 54594.00 88888.00 2015-09-11 02:14:28.750 254 12580.35 90.38 54593.97 88888.00 2015-09-11 02:14:28.875 254 12580.38 90.38 54593.97 88888.00 2015-09-11 02:14:29.000 254 12580.35 90.38 54593.97 88888.00 2015-09-11 02:14:29.125 254 12580.25 90.40 54593.97 88888.00 2015-09-11 02:14:29.250 254 12580.17 90.38 54593.95 88888.00 2015-09-11 02:14:29.375 254 12580.20 90.38 54593.95 88888.00 2015-09-11 02:14:29.500 254 12580.23 90.38 54593.95 88888.00 2015-09-11 02:14:29.625 254 12580.25 90.38 54593.95 88888.00 2015-09-11 02:14:29.750 254 12580.23 90.38 54593.97 88888.00 2015-09-11 02:14:29.875 254 12580.23 90.38 54593.97 88888.00 2015-09-11 02:14:30.000 254 12580.17 90.40 54593.95 88888.00 2015-09-11 02:14:30.125 254 12580.15 90.40 54593.97 88888.00 2015-09-11 02:14:30.250 254 12580.12 90.38 54594.00 88888.00 2015-09-11 02:14:30.375 254 12580.12 90.38 54594.00 88888.00 2015-09-11 02:14:30.500 254 12580.17 90.38 54594.00 88888.00 2015-09-11 02:14:30.625 254 12580.20 90.35 54593.97 88888.00 2015-09-11 02:14:30.750 254 12580.12 90.38 54593.97 88888.00 2015-09-11 02:14:30.875 254 12580.12 90.38 54594.00 88888.00 2015-09-11 02:14:31.000 254 12580.17 90.40 54593.97 88888.00 2015-09-11 02:14:31.125 254 12580.15 90.38 54593.97 88888.00 2015-09-11 02:14:31.250 254 12580.12 90.38 54593.97 88888.00 2015-09-11 02:14:31.375 254 12580.15 90.40 54594.00 88888.00 2015-09-11 02:14:31.500 254 12580.08 90.40 54593.97 88888.00 2015-09-11 02:14:31.625 254 12580.08 90.40 54593.97 88888.00 2015-09-11 02:14:31.750 254 12580.10 90.40 54593.97 88888.00 2015-09-11 02:14:31.875 254 12580.10 90.40 54593.95 88888.00 2015-09-11 02:14:32.000 254 12580.15 90.38 54593.97 88888.00 2015-09-11 02:14:32.125 254 12580.08 90.40 54594.00 88888.00 2015-09-11 02:14:32.250 254 12579.98 90.40 54593.97 88888.00 2015-09-11 02:14:32.375 254 12579.95 90.40 54593.97 88888.00 2015-09-11 02:14:32.500 254 12580.00 90.42 54593.97 88888.00 2015-09-11 02:14:32.625 254 12580.02 90.40 54593.97 88888.00 2015-09-11 02:14:32.750 254 12580.08 90.42 54594.00 88888.00 2015-09-11 02:14:32.875 254 12580.02 90.40 54593.97 88888.00 2015-09-11 02:14:33.000 254 12579.98 90.40 54593.97 88888.00 2015-09-11 02:14:33.125 254 12580.00 90.40 54593.97 88888.00 2015-09-11 02:14:33.250 254 12580.02 90.35 54593.97 88888.00 2015-09-11 02:14:33.375 254 12580.10 90.30 54593.97 88888.00 2015-09-11 02:14:33.500 254 12580.12 90.33 54593.95 88888.00 2015-09-11 02:14:33.625 254 12580.10 90.35 54593.93 88888.00 2015-09-11 02:14:33.750 254 12580.12 90.35 54593.95 88888.00 2015-09-11 02:14:33.875 254 12580.15 90.33 54593.95 88888.00 2015-09-11 02:14:34.000 254 12580.15 90.35 54593.93 88888.00 2015-09-11 02:14:34.125 254 12580.12 90.40 54593.95 88888.00 2015-09-11 02:14:34.250 254 12580.05 90.40 54594.00 88888.00 2015-09-11 02:14:34.375 254 12580.08 90.38 54593.97 88888.00 2015-09-11 02:14:34.500 254 12580.10 90.38 54593.95 88888.00 2015-09-11 02:14:34.625 254 12580.15 90.38 54593.95 88888.00 2015-09-11 02:14:34.750 254 12580.10 90.40 54593.95 88888.00 2015-09-11 02:14:34.875 254 12580.08 90.38 54593.95 88888.00 2015-09-11 02:14:35.000 254 12580.02 90.38 54593.95 88888.00 2015-09-11 02:14:35.125 254 12580.00 90.40 54593.95 88888.00 2015-09-11 02:14:35.250 254 12579.95 90.40 54593.97 88888.00 2015-09-11 02:14:35.375 254 12579.90 90.40 54593.97 88888.00 2015-09-11 02:14:35.500 254 12579.85 90.42 54594.00 88888.00 2015-09-11 02:14:35.625 254 12579.85 90.38 54593.97 88888.00 2015-09-11 02:14:35.750 254 12579.90 90.38 54593.97 88888.00 2015-09-11 02:14:35.875 254 12579.90 90.38 54593.97 88888.00 2015-09-11 02:14:36.000 254 12579.90 90.38 54594.00 88888.00 2015-09-11 02:14:36.125 254 12579.85 90.35 54594.00 88888.00 2015-09-11 02:14:36.250 254 12579.77 90.33 54594.03 88888.00 2015-09-11 02:14:36.375 254 12579.80 90.35 54594.03 88888.00 2015-09-11 02:14:36.500 254 12579.77 90.35 54594.00 88888.00 2015-09-11 02:14:36.625 254 12579.77 90.35 54594.00 88888.00 2015-09-11 02:14:36.750 254 12579.80 90.35 54594.00 88888.00 2015-09-11 02:14:36.875 254 12579.85 90.35 54594.00 88888.00 2015-09-11 02:14:37.000 254 12579.85 90.33 54593.97 88888.00 2015-09-11 02:14:37.125 254 12579.80 90.33 54593.97 88888.00 2015-09-11 02:14:37.250 254 12579.75 90.30 54593.97 88888.00 2015-09-11 02:14:37.375 254 12579.80 90.30 54593.95 88888.00 2015-09-11 02:14:37.500 254 12579.90 90.33 54593.97 88888.00 2015-09-11 02:14:37.625 254 12579.98 90.33 54593.95 88888.00 2015-09-11 02:14:37.750 254 12579.95 90.33 54593.95 88888.00 2015-09-11 02:14:37.875 254 12579.90 90.33 54593.95 88888.00 2015-09-11 02:14:38.000 254 12579.90 90.35 54593.95 88888.00 2015-09-11 02:14:38.125 254 12579.90 90.35 54593.93 88888.00 2015-09-11 02:14:38.250 254 12579.90 90.35 54593.90 88888.00 2015-09-11 02:14:38.375 254 12579.90 90.33 54593.93 88888.00 2015-09-11 02:14:38.500 254 12579.90 90.33 54593.90 88888.00 2015-09-11 02:14:38.625 254 12579.90 90.30 54593.90 88888.00 2015-09-11 02:14:38.750 254 12579.88 90.33 54593.93 88888.00 2015-09-11 02:14:38.875 254 12579.92 90.35 54593.93 88888.00 2015-09-11 02:14:39.000 254 12579.90 90.35 54593.93 88888.00 2015-09-11 02:14:39.125 254 12579.88 90.35 54593.90 88888.00 2015-09-11 02:14:39.250 254 12579.88 90.35 54593.90 88888.00 2015-09-11 02:14:39.375 254 12579.95 90.35 54593.90 88888.00 2015-09-11 02:14:39.500 254 12579.92 90.35 54593.90 88888.00 2015-09-11 02:14:39.625 254 12579.90 90.38 54593.93 88888.00 2015-09-11 02:14:39.750 254 12579.88 90.35 54593.95 88888.00 2015-09-11 02:14:39.875 254 12579.83 90.35 54593.95 88888.00 2015-09-11 02:14:40.000 254 12579.77 90.35 54593.90 88888.00 2015-09-11 02:14:40.125 254 12579.75 90.35 54593.90 88888.00 2015-09-11 02:14:40.250 254 12579.70 90.33 54593.93 88888.00 2015-09-11 02:14:40.375 254 12579.75 90.35 54593.93 88888.00 2015-09-11 02:14:40.500 254 12579.75 90.38 54593.95 88888.00 2015-09-11 02:14:40.625 254 12579.77 90.38 54593.93 88888.00 2015-09-11 02:14:40.750 254 12579.70 90.35 54593.93 88888.00 2015-09-11 02:14:40.875 254 12579.65 90.38 54593.93 88888.00 2015-09-11 02:14:41.000 254 12579.67 90.30 54593.95 88888.00 2015-09-11 02:14:41.125 254 12579.75 90.35 54593.95 88888.00 2015-09-11 02:14:41.250 254 12579.80 90.38 54593.97 88888.00 2015-09-11 02:14:41.375 254 12579.75 90.38 54593.93 88888.00 2015-09-11 02:14:41.500 254 12579.67 90.35 54593.90 88888.00 2015-09-11 02:14:41.625 254 12579.65 90.35 54593.93 88888.00 2015-09-11 02:14:41.750 254 12579.67 90.35 54593.93 88888.00 2015-09-11 02:14:41.875 254 12579.70 90.38 54593.93 88888.00 2015-09-11 02:14:42.000 254 12579.70 90.40 54593.93 88888.00 2015-09-11 02:14:42.125 254 12579.67 90.42 54593.93 88888.00 2015-09-11 02:14:42.250 254 12579.62 90.42 54593.93 88888.00 2015-09-11 02:14:42.375 254 12579.62 90.42 54593.88 88888.00 2015-09-11 02:14:42.500 254 12579.70 90.45 54593.90 88888.00 2015-09-11 02:14:42.625 254 12579.65 90.42 54593.93 88888.00 2015-09-11 02:14:42.750 254 12579.67 90.42 54593.93 88888.00 2015-09-11 02:14:42.875 254 12579.67 90.42 54593.93 88888.00 2015-09-11 02:14:43.000 254 12579.65 90.42 54593.93 88888.00 2015-09-11 02:14:43.125 254 12579.67 90.40 54593.97 88888.00 2015-09-11 02:14:43.250 254 12579.70 90.42 54593.95 88888.00 2015-09-11 02:14:43.375 254 12579.67 90.40 54593.95 88888.00 2015-09-11 02:14:43.500 254 12579.67 90.40 54593.95 88888.00 2015-09-11 02:14:43.625 254 12579.67 90.40 54593.93 88888.00 2015-09-11 02:14:43.750 254 12579.65 90.40 54593.95 88888.00 2015-09-11 02:14:43.875 254 12579.62 90.38 54593.95 88888.00 2015-09-11 02:14:44.000 254 12579.62 90.35 54593.90 88888.00 2015-09-11 02:14:44.125 254 12579.65 90.35 54593.93 88888.00 2015-09-11 02:14:44.250 254 12579.60 90.35 54593.93 88888.00 2015-09-11 02:14:44.375 254 12579.65 90.35 54593.90 88888.00 2015-09-11 02:14:44.500 254 12579.65 90.35 54593.90 88888.00 2015-09-11 02:14:44.625 254 12579.65 90.38 54593.90 88888.00 2015-09-11 02:14:44.750 254 12579.58 90.38 54593.90 88888.00 2015-09-11 02:14:44.875 254 12579.55 90.38 54593.88 88888.00 2015-09-11 02:14:45.000 254 12579.55 90.38 54593.90 88888.00 2015-09-11 02:14:45.125 254 12579.60 90.38 54593.93 88888.00 2015-09-11 02:14:45.250 254 12579.58 90.40 54593.93 88888.00 2015-09-11 02:14:45.375 254 12579.52 90.40 54593.88 88888.00 2015-09-11 02:14:45.500 254 12579.50 90.42 54593.88 88888.00 2015-09-11 02:14:45.625 254 12579.58 90.42 54593.90 88888.00 2015-09-11 02:14:45.750 254 12579.67 90.40 54593.90 88888.00 2015-09-11 02:14:45.875 254 12579.67 90.40 54593.88 88888.00 2015-09-11 02:14:46.000 254 12579.62 90.38 54593.88 88888.00 2015-09-11 02:14:46.125 254 12579.60 90.38 54593.88 88888.00 2015-09-11 02:14:46.250 254 12579.62 90.38 54593.90 88888.00 2015-09-11 02:14:46.375 254 12579.62 90.38 54593.88 88888.00 2015-09-11 02:14:46.500 254 12579.58 90.38 54593.90 88888.00 2015-09-11 02:14:46.625 254 12579.60 90.38 54593.88 88888.00 2015-09-11 02:14:46.750 254 12579.60 90.38 54593.88 88888.00 2015-09-11 02:14:46.875 254 12579.62 90.38 54593.88 88888.00 2015-09-11 02:14:47.000 254 12579.55 90.35 54593.85 88888.00 2015-09-11 02:14:47.125 254 12579.50 90.35 54593.88 88888.00 2015-09-11 02:14:47.250 254 12579.50 90.42 54593.88 88888.00 2015-09-11 02:14:47.375 254 12579.55 90.42 54593.88 88888.00 2015-09-11 02:14:47.500 254 12579.52 90.38 54593.90 88888.00 2015-09-11 02:14:47.625 254 12579.50 90.42 54593.85 88888.00 2015-09-11 02:14:47.750 254 12579.45 90.42 54593.88 88888.00 2015-09-11 02:14:47.875 254 12579.48 90.42 54593.88 88888.00 2015-09-11 02:14:48.000 254 12579.42 90.40 54593.85 88888.00 2015-09-11 02:14:48.125 254 12579.45 90.42 54593.85 88888.00 2015-09-11 02:14:48.250 254 12579.48 90.42 54593.85 88888.00 2015-09-11 02:14:48.375 254 12579.45 90.42 54593.82 88888.00 2015-09-11 02:14:48.500 254 12579.42 90.40 54593.82 88888.00 2015-09-11 02:14:48.625 254 12579.48 90.42 54593.85 88888.00 2015-09-11 02:14:48.750 254 12579.48 90.45 54593.85 88888.00 2015-09-11 02:14:48.875 254 12579.48 90.47 54593.82 88888.00 2015-09-11 02:14:49.000 254 12579.45 90.47 54593.82 88888.00 2015-09-11 02:14:49.125 254 12579.42 90.45 54593.82 88888.00 2015-09-11 02:14:49.250 254 12579.40 90.42 54593.80 88888.00 2015-09-11 02:14:49.375 254 12579.42 90.42 54593.82 88888.00 2015-09-11 02:14:49.500 254 12579.45 90.40 54593.82 88888.00 2015-09-11 02:14:49.625 254 12579.48 90.40 54593.85 88888.00 2015-09-11 02:14:49.750 254 12579.50 90.40 54593.88 88888.00 2015-09-11 02:14:49.875 254 12579.48 90.42 54593.82 88888.00 2015-09-11 02:14:50.000 254 12579.45 90.45 54593.82 88888.00 2015-09-11 02:14:50.125 254 12579.38 90.45 54593.82 88888.00 2015-09-11 02:14:50.250 254 12579.38 90.45 54593.82 88888.00 2015-09-11 02:14:50.375 254 12579.35 90.45 54593.82 88888.00 2015-09-11 02:14:50.500 254 12579.35 90.42 54593.82 88888.00 2015-09-11 02:14:50.625 254 12579.35 90.42 54593.85 88888.00 2015-09-11 02:14:50.750 254 12579.40 90.42 54593.85 88888.00 2015-09-11 02:14:50.875 254 12579.38 90.42 54593.85 88888.00 2015-09-11 02:14:51.000 254 12579.33 90.40 54593.82 88888.00 2015-09-11 02:14:51.125 254 12579.35 90.40 54593.85 88888.00 2015-09-11 02:14:51.250 254 12579.33 90.42 54593.82 88888.00 2015-09-11 02:14:51.375 254 12579.27 90.42 54593.82 88888.00 2015-09-11 02:14:51.500 254 12579.30 90.45 54593.85 88888.00 2015-09-11 02:14:51.625 254 12579.30 90.42 54593.82 88888.00 2015-09-11 02:14:51.750 254 12579.27 90.45 54593.82 88888.00 2015-09-11 02:14:51.875 254 12579.27 90.42 54593.82 88888.00 2015-09-11 02:14:52.000 254 12579.25 90.40 54593.80 88888.00 2015-09-11 02:14:52.125 254 12579.23 90.40 54593.82 88888.00 2015-09-11 02:14:52.250 254 12579.20 90.42 54593.82 88888.00 2015-09-11 02:14:52.375 254 12579.27 90.40 54593.82 88888.00 2015-09-11 02:14:52.500 254 12579.30 90.40 54593.82 88888.00 2015-09-11 02:14:52.625 254 12579.25 90.42 54593.82 88888.00 2015-09-11 02:14:52.750 254 12579.25 90.40 54593.82 88888.00 2015-09-11 02:14:52.875 254 12579.30 90.40 54593.82 88888.00 2015-09-11 02:14:53.000 254 12579.30 90.42 54593.82 88888.00 2015-09-11 02:14:53.125 254 12579.27 90.42 54593.82 88888.00 2015-09-11 02:14:53.250 254 12579.27 90.42 54593.85 88888.00 2015-09-11 02:14:53.375 254 12579.27 90.45 54593.85 88888.00 2015-09-11 02:14:53.500 254 12579.25 90.45 54593.82 88888.00 2015-09-11 02:14:53.625 254 12579.27 90.40 54593.82 88888.00 2015-09-11 02:14:53.750 254 12579.23 90.38 54593.82 88888.00 2015-09-11 02:14:53.875 254 12579.20 90.38 54593.82 88888.00 2015-09-11 02:14:54.000 254 12579.20 90.35 54593.82 88888.00 2015-09-11 02:14:54.125 254 12579.17 90.35 54593.82 88888.00 2015-09-11 02:14:54.250 254 12579.17 90.35 54593.85 88888.00 2015-09-11 02:14:54.375 254 12579.23 90.35 54593.82 88888.00 2015-09-11 02:14:54.500 254 12579.15 90.35 54593.82 88888.00 2015-09-11 02:14:54.625 254 12579.12 90.35 54593.80 88888.00 2015-09-11 02:14:54.750 254 12579.17 90.35 54593.80 88888.00 2015-09-11 02:14:54.875 254 12579.23 90.35 54593.80 88888.00 2015-09-11 02:14:55.000 254 12579.23 90.35 54593.80 88888.00 2015-09-11 02:14:55.125 254 12579.20 90.35 54593.85 88888.00 2015-09-11 02:14:55.250 254 12579.12 90.30 54593.82 88888.00 2015-09-11 02:14:55.375 254 12579.12 90.33 54593.82 88888.00 2015-09-11 02:14:55.500 254 12579.15 90.33 54593.80 88888.00 2015-09-11 02:14:55.625 254 12579.15 90.33 54593.80 88888.00 2015-09-11 02:14:55.750 254 12579.17 90.30 54593.80 88888.00 2015-09-11 02:14:55.875 254 12579.20 90.35 54593.80 88888.00 2015-09-11 02:14:56.000 254 12579.23 90.38 54593.82 88888.00 2015-09-11 02:14:56.125 254 12579.17 90.35 54593.80 88888.00 2015-09-11 02:14:56.250 254 12579.12 90.33 54593.80 88888.00 2015-09-11 02:14:56.375 254 12579.23 90.33 54593.78 88888.00 2015-09-11 02:14:56.500 254 12579.27 90.35 54593.80 88888.00 2015-09-11 02:14:56.625 254 12579.25 90.35 54593.80 88888.00 2015-09-11 02:14:56.750 254 12579.20 90.35 54593.80 88888.00 2015-09-11 02:14:56.875 254 12579.12 90.38 54593.78 88888.00 2015-09-11 02:14:57.000 254 12579.05 90.38 54593.78 88888.00 2015-09-11 02:14:57.125 254 12579.05 90.38 54593.80 88888.00 2015-09-11 02:14:57.250 254 12579.02 90.35 54593.78 88888.00 2015-09-11 02:14:57.375 254 12579.10 90.38 54593.78 88888.00 2015-09-11 02:14:57.500 254 12579.08 90.38 54593.78 88888.00 2015-09-11 02:14:57.625 254 12579.05 90.35 54593.78 88888.00 2015-09-11 02:14:57.750 254 12579.05 90.35 54593.78 88888.00 2015-09-11 02:14:57.875 254 12579.05 90.38 54593.78 88888.00 2015-09-11 02:14:58.000 254 12579.08 90.38 54593.78 88888.00 2015-09-11 02:14:58.125 254 12579.10 90.42 54593.78 88888.00 2015-09-11 02:14:58.250 254 12579.08 90.42 54593.80 88888.00 2015-09-11 02:14:58.375 254 12579.10 90.42 54593.78 88888.00 2015-09-11 02:14:58.500 254 12579.05 90.40 54593.80 88888.00 2015-09-11 02:14:58.625 254 12579.02 90.38 54593.80 88888.00 2015-09-11 02:14:58.750 254 12579.00 90.40 54593.80 88888.00 2015-09-11 02:14:58.875 254 12578.95 90.42 54593.82 88888.00 2015-09-11 02:14:59.000 254 12578.98 90.42 54593.82 88888.00 2015-09-11 02:14:59.125 254 12579.00 90.42 54593.80 88888.00 2015-09-11 02:14:59.250 254 12578.88 90.42 54593.80 88888.00 2015-09-11 02:14:59.375 254 12578.88 90.42 54593.80 88888.00 2015-09-11 02:14:59.500 254 12578.90 90.42 54593.80 88888.00 2015-09-11 02:14:59.625 254 12578.83 90.42 54593.80 88888.00 2015-09-11 02:14:59.750 254 12578.77 90.40 54593.82 88888.00 2015-09-11 02:14:59.875 254 12578.77 90.40 54593.80 88888.00 2015-09-11 02:15:00.000 254 12578.83 90.38 54593.78 88888.00 2015-09-11 02:15:00.125 254 12578.90 90.42 54593.78 88888.00 2015-09-11 02:15:00.250 254 12578.80 90.38 54593.80 88888.00 2015-09-11 02:15:00.375 254 12578.80 90.40 54593.78 88888.00 2015-09-11 02:15:00.500 254 12578.77 90.40 54593.78 88888.00 2015-09-11 02:15:00.625 254 12578.83 90.40 54593.75 88888.00 2015-09-11 02:15:00.750 254 12578.77 90.40 54593.75 88888.00 2015-09-11 02:15:00.875 254 12578.77 90.40 54593.78 88888.00 2015-09-11 02:15:01.000 254 12578.75 90.40 54593.80 88888.00 2015-09-11 02:15:01.125 254 12578.75 90.40 54593.78 88888.00 2015-09-11 02:15:01.250 254 12578.75 90.42 54593.78 88888.00 2015-09-11 02:15:01.375 254 12578.83 90.40 54593.78 88888.00 2015-09-11 02:15:01.500 254 12578.85 90.40 54593.75 88888.00 2015-09-11 02:15:01.625 254 12578.88 90.38 54593.75 88888.00 2015-09-11 02:15:01.750 254 12578.80 90.40 54593.75 88888.00 2015-09-11 02:15:01.875 254 12578.75 90.40 54593.75 88888.00 2015-09-11 02:15:02.000 254 12578.83 90.40 54593.72 88888.00 2015-09-11 02:15:02.125 254 12578.77 90.42 54593.65 88888.00 2015-09-11 02:15:02.250 254 12578.73 90.40 54593.57 88888.00 2015-09-11 02:15:02.375 254 12578.75 90.40 54593.62 88888.00 2015-09-11 02:15:02.500 254 12578.70 90.40 54593.65 88888.00 2015-09-11 02:15:02.625 254 12578.65 90.40 54593.70 88888.00 2015-09-11 02:15:02.750 254 12578.67 90.42 54593.72 88888.00 2015-09-11 02:15:02.875 254 12578.67 90.42 54593.72 88888.00 2015-09-11 02:15:03.000 254 12578.70 90.40 54593.72 88888.00 2015-09-11 02:15:03.125 254 12578.75 90.42 54593.70 88888.00 2015-09-11 02:15:03.250 254 12578.77 90.40 54593.70 88888.00 2015-09-11 02:15:03.375 254 12578.80 90.42 54593.72 88888.00 2015-09-11 02:15:03.500 254 12578.73 90.45 54593.72 88888.00 2015-09-11 02:15:03.625 254 12578.70 90.42 54593.72 88888.00 2015-09-11 02:15:03.750 254 12578.67 90.40 54593.72 88888.00 2015-09-11 02:15:03.875 254 12578.62 90.42 54593.72 88888.00 2015-09-11 02:15:04.000 254 12578.70 90.45 54593.72 88888.00 2015-09-11 02:15:04.125 254 12578.77 90.42 54593.75 88888.00 2015-09-11 02:15:04.250 254 12578.73 90.40 54593.75 88888.00 2015-09-11 02:15:04.375 254 12578.73 90.40 54593.72 88888.00 2015-09-11 02:15:04.500 254 12578.65 90.40 54593.72 88888.00 2015-09-11 02:15:04.625 254 12578.62 90.42 54593.72 88888.00 2015-09-11 02:15:04.750 254 12578.67 90.42 54593.70 88888.00 2015-09-11 02:15:04.875 254 12578.70 90.42 54593.70 88888.00 2015-09-11 02:15:05.000 254 12578.73 90.40 54593.70 88888.00 2015-09-11 02:15:05.125 254 12578.70 90.38 54593.68 88888.00 2015-09-11 02:15:05.250 254 12578.60 90.38 54593.68 88888.00 2015-09-11 02:15:05.375 254 12578.65 90.38 54593.70 88888.00 2015-09-11 02:15:05.500 254 12578.73 90.38 54593.70 88888.00 2015-09-11 02:15:05.625 254 12578.77 90.40 54593.68 88888.00 2015-09-11 02:15:05.750 254 12578.73 90.45 54593.70 88888.00 2015-09-11 02:15:05.875 254 12578.67 90.45 54593.72 88888.00 2015-09-11 02:15:06.000 254 12578.65 90.47 54593.70 88888.00 2015-09-11 02:15:06.125 254 12578.65 90.53 54593.70 88888.00 2015-09-11 02:15:06.250 254 12578.62 90.53 54593.72 88888.00 2015-09-11 02:15:06.375 254 12578.67 90.55 54593.72 88888.00 2015-09-11 02:15:06.500 254 12578.65 90.55 54593.72 88888.00 2015-09-11 02:15:06.625 254 12578.60 90.55 54593.72 88888.00 2015-09-11 02:15:06.750 254 12578.60 90.55 54593.72 88888.00 2015-09-11 02:15:06.875 254 12578.55 90.55 54593.72 88888.00 2015-09-11 02:15:07.000 254 12578.62 90.58 54593.70 88888.00 2015-09-11 02:15:07.125 254 12578.65 90.55 54593.70 88888.00 2015-09-11 02:15:07.250 254 12578.70 90.60 54593.70 88888.00 2015-09-11 02:15:07.375 254 12578.73 90.60 54593.70 88888.00 2015-09-11 02:15:07.500 254 12578.70 90.62 54593.70 88888.00 2015-09-11 02:15:07.625 254 12578.65 90.60 54593.70 88888.00 2015-09-11 02:15:07.750 254 12578.67 90.60 54593.70 88888.00 2015-09-11 02:15:07.875 254 12578.67 90.62 54593.70 88888.00 2015-09-11 02:15:08.000 254 12578.62 90.58 54593.70 88888.00 2015-09-11 02:15:08.125 254 12578.55 90.55 54593.68 88888.00 2015-09-11 02:15:08.250 254 12578.45 90.50 54593.70 88888.00 2015-09-11 02:15:08.375 254 12578.55 90.53 54593.70 88888.00 2015-09-11 02:15:08.500 254 12578.52 90.53 54593.72 88888.00 2015-09-11 02:15:08.625 254 12578.55 90.53 54593.70 88888.00 2015-09-11 02:15:08.750 254 12578.58 90.55 54593.70 88888.00 2015-09-11 02:15:08.875 254 12578.58 90.58 54593.68 88888.00 2015-09-11 02:15:09.000 254 12578.58 90.55 54593.68 88888.00 2015-09-11 02:15:09.125 254 12578.50 90.53 54593.68 88888.00 2015-09-11 02:15:09.250 254 12578.42 90.47 54593.70 88888.00 2015-09-11 02:15:09.375 254 12578.42 90.50 54593.68 88888.00 2015-09-11 02:15:09.500 254 12578.42 90.47 54593.68 88888.00 2015-09-11 02:15:09.625 254 12578.45 90.47 54593.68 88888.00 2015-09-11 02:15:09.750 254 12578.42 90.45 54593.70 88888.00 2015-09-11 02:15:09.875 254 12578.40 90.50 54593.68 88888.00 2015-09-11 02:15:10.000 254 12578.48 90.53 54593.68 88888.00 2015-09-11 02:15:10.125 254 12578.52 90.50 54593.68 88888.00 2015-09-11 02:15:10.250 254 12578.48 90.47 54593.68 88888.00 2015-09-11 02:15:10.375 254 12578.48 90.45 54593.65 88888.00 2015-09-11 02:15:10.500 254 12578.45 90.50 54593.68 88888.00 2015-09-11 02:15:10.625 254 12578.52 90.47 54593.68 88888.00 2015-09-11 02:15:10.750 254 12578.60 90.47 54593.65 88888.00 2015-09-11 02:15:10.875 254 12578.58 90.50 54593.68 88888.00 2015-09-11 02:15:11.000 254 12578.55 90.53 54593.65 88888.00 2015-09-11 02:15:11.125 254 12578.58 90.50 54593.68 88888.00 2015-09-11 02:15:11.250 254 12578.62 90.53 54593.65 88888.00 2015-09-11 02:15:11.375 254 12578.62 90.55 54593.65 88888.00 2015-09-11 02:15:11.500 254 12578.52 90.58 54593.62 88888.00 2015-09-11 02:15:11.625 254 12578.48 90.58 54593.62 88888.00 2015-09-11 02:15:11.750 254 12578.45 90.58 54593.62 88888.00 2015-09-11 02:15:11.875 254 12578.48 90.58 54593.62 88888.00 2015-09-11 02:15:12.000 254 12578.48 90.58 54593.60 88888.00 2015-09-11 02:15:12.125 254 12578.48 90.58 54593.62 88888.00 2015-09-11 02:15:12.250 254 12578.42 90.55 54593.65 88888.00 2015-09-11 02:15:12.375 254 12578.40 90.55 54593.62 88888.00 2015-09-11 02:15:12.500 254 12578.38 90.55 54593.62 88888.00 2015-09-11 02:15:12.625 254 12578.40 90.60 54593.62 88888.00 2015-09-11 02:15:12.750 254 12578.42 90.60 54593.62 88888.00 2015-09-11 02:15:12.875 254 12578.40 90.58 54593.65 88888.00 2015-09-11 02:15:13.000 254 12578.38 90.60 54593.65 88888.00 2015-09-11 02:15:13.125 254 12578.35 90.58 54593.62 88888.00 2015-09-11 02:15:13.250 254 12578.33 90.55 54593.62 88888.00 2015-09-11 02:15:13.375 254 12578.33 90.55 54593.62 88888.00 2015-09-11 02:15:13.500 254 12578.33 90.55 54593.62 88888.00 2015-09-11 02:15:13.625 254 12578.35 90.58 54593.62 88888.00 2015-09-11 02:15:13.750 254 12578.35 90.58 54593.62 88888.00 2015-09-11 02:15:13.875 254 12578.33 90.55 54593.62 88888.00 2015-09-11 02:15:14.000 254 12578.25 90.60 54593.62 88888.00 2015-09-11 02:15:14.125 254 12578.25 90.60 54593.65 88888.00 2015-09-11 02:15:14.250 254 12578.25 90.58 54593.68 88888.00 2015-09-11 02:15:14.375 254 12578.25 90.60 54593.65 88888.00 2015-09-11 02:15:14.500 254 12578.23 90.58 54593.65 88888.00 2015-09-11 02:15:14.625 254 12578.25 90.60 54593.65 88888.00 2015-09-11 02:15:14.750 254 12578.33 90.65 54593.62 88888.00 2015-09-11 02:15:14.875 254 12578.35 90.62 54593.62 88888.00 2015-09-11 02:15:15.000 254 12578.35 90.65 54593.60 88888.00 2015-09-11 02:15:15.125 254 12578.35 90.65 54593.62 88888.00 2015-09-11 02:15:15.250 254 12578.33 90.60 54593.65 88888.00 2015-09-11 02:15:15.375 254 12578.35 90.60 54593.65 88888.00 2015-09-11 02:15:15.500 254 12578.33 90.62 54593.65 88888.00 2015-09-11 02:15:15.625 254 12578.27 90.60 54593.62 88888.00 2015-09-11 02:15:15.750 254 12578.23 90.60 54593.60 88888.00 2015-09-11 02:15:15.875 254 12578.25 90.60 54593.60 88888.00 2015-09-11 02:15:16.000 254 12578.33 90.58 54593.60 88888.00 2015-09-11 02:15:16.125 254 12578.33 90.55 54593.60 88888.00 2015-09-11 02:15:16.250 254 12578.30 90.55 54593.65 88888.00 2015-09-11 02:15:16.375 254 12578.33 90.55 54593.65 88888.00 2015-09-11 02:15:16.500 254 12578.27 90.58 54593.65 88888.00 2015-09-11 02:15:16.625 254 12578.27 90.58 54593.65 88888.00 2015-09-11 02:15:16.750 254 12578.27 90.60 54593.62 88888.00 2015-09-11 02:15:16.875 254 12578.30 90.60 54593.60 88888.00 2015-09-11 02:15:17.000 254 12578.23 90.60 54593.60 88888.00 2015-09-11 02:15:17.125 254 12578.20 90.62 54593.60 88888.00 2015-09-11 02:15:17.250 254 12578.25 90.65 54593.57 88888.00 2015-09-11 02:15:17.375 254 12578.35 90.67 54593.60 88888.00 2015-09-11 02:15:17.500 254 12578.35 90.65 54593.60 88888.00 2015-09-11 02:15:17.625 254 12578.35 90.65 54593.57 88888.00 2015-09-11 02:15:17.750 254 12578.30 90.67 54593.57 88888.00 2015-09-11 02:15:17.875 254 12578.27 90.67 54593.60 88888.00 2015-09-11 02:15:18.000 254 12578.27 90.65 54593.57 88888.00 2015-09-11 02:15:18.125 254 12578.25 90.65 54593.57 88888.00 2015-09-11 02:15:18.250 254 12578.23 90.62 54593.60 88888.00 2015-09-11 02:15:18.375 254 12578.25 90.65 54593.55 88888.00 2015-09-11 02:15:18.500 254 12578.23 90.65 54593.60 88888.00 2015-09-11 02:15:18.625 254 12578.23 90.62 54593.60 88888.00 2015-09-11 02:15:18.750 254 12578.23 90.60 54593.60 88888.00 2015-09-11 02:15:18.875 254 12578.23 90.62 54593.57 88888.00 2015-09-11 02:15:19.000 254 12578.23 90.58 54593.55 88888.00 2015-09-11 02:15:19.125 254 12578.23 90.60 54593.57 88888.00 2015-09-11 02:15:19.250 254 12578.23 90.55 54593.57 88888.00 2015-09-11 02:15:19.375 254 12578.27 90.55 54593.57 88888.00 2015-09-11 02:15:19.500 254 12578.25 90.50 54593.57 88888.00 2015-09-11 02:15:19.625 254 12578.20 90.53 54593.60 88888.00 2015-09-11 02:15:19.750 254 12578.15 90.55 54593.60 88888.00 2015-09-11 02:15:19.875 254 12578.15 90.55 54593.57 88888.00 2015-09-11 02:15:20.000 254 12578.20 90.53 54593.57 88888.00 2015-09-11 02:15:20.125 254 12578.17 90.58 54593.57 88888.00 2015-09-11 02:15:20.250 254 12578.12 90.53 54593.60 88888.00 2015-09-11 02:15:20.375 254 12578.23 90.53 54593.60 88888.00 2015-09-11 02:15:20.500 254 12578.30 90.58 54593.60 88888.00 2015-09-11 02:15:20.625 254 12578.27 90.58 54593.57 88888.00 2015-09-11 02:15:20.750 254 12578.20 90.60 54593.60 88888.00 2015-09-11 02:15:20.875 254 12578.20 90.62 54593.60 88888.00 2015-09-11 02:15:21.000 254 12578.17 90.65 54593.57 88888.00 2015-09-11 02:15:21.125 254 12578.20 90.65 54593.60 88888.00 2015-09-11 02:15:21.250 254 12578.12 90.65 54593.57 88888.00 2015-09-11 02:15:21.375 254 12578.20 90.65 54593.57 88888.00 2015-09-11 02:15:21.500 254 12578.30 90.65 54593.55 88888.00 2015-09-11 02:15:21.625 254 12578.25 90.65 54593.55 88888.00 2015-09-11 02:15:21.750 254 12578.27 90.67 54593.57 88888.00 2015-09-11 02:15:21.875 254 12578.25 90.67 54593.57 88888.00 2015-09-11 02:15:22.000 254 12578.17 90.75 54593.55 88888.00 2015-09-11 02:15:22.125 254 12578.15 90.75 54593.57 88888.00 2015-09-11 02:15:22.250 254 12578.10 90.78 54593.60 88888.00 2015-09-11 02:15:22.375 254 12578.17 90.78 54593.60 88888.00 2015-09-11 02:15:22.500 254 12578.15 90.78 54593.57 88888.00 2015-09-11 02:15:22.625 254 12578.15 90.78 54593.60 88888.00 2015-09-11 02:15:22.750 254 12578.15 90.78 54593.60 88888.00 2015-09-11 02:15:22.875 254 12578.17 90.78 54593.57 88888.00 2015-09-11 02:15:23.000 254 12578.23 90.78 54593.57 88888.00 2015-09-11 02:15:23.125 254 12578.20 90.75 54593.57 88888.00 2015-09-11 02:15:23.250 254 12578.15 90.72 54593.57 88888.00 2015-09-11 02:15:23.375 254 12578.12 90.72 54593.55 88888.00 2015-09-11 02:15:23.500 254 12578.17 90.70 54593.55 88888.00 2015-09-11 02:15:23.625 254 12578.23 90.72 54593.57 88888.00 2015-09-11 02:15:23.750 254 12578.23 90.75 54593.57 88888.00 2015-09-11 02:15:23.875 254 12578.17 90.72 54593.57 88888.00 2015-09-11 02:15:24.000 254 12578.12 90.65 54593.57 88888.00 2015-09-11 02:15:24.125 254 12578.05 90.65 54593.57 88888.00 2015-09-11 02:15:24.250 254 12578.05 90.65 54593.57 88888.00 2015-09-11 02:15:24.375 254 12578.10 90.67 54593.57 88888.00 2015-09-11 02:15:24.500 254 12578.08 90.67 54593.57 88888.00 2015-09-11 02:15:24.625 254 12578.02 90.67 54593.55 88888.00 2015-09-11 02:15:24.750 254 12578.08 90.70 54593.55 88888.00 2015-09-11 02:15:24.875 254 12578.02 90.70 54593.55 88888.00 2015-09-11 02:15:25.000 254 12578.05 90.72 54593.57 88888.00 2015-09-11 02:15:25.125 254 12578.02 90.70 54593.57 88888.00 2015-09-11 02:15:25.250 254 12578.00 90.70 54593.55 88888.00 2015-09-11 02:15:25.375 254 12578.02 90.72 54593.57 88888.00 2015-09-11 02:15:25.500 254 12578.05 90.78 54593.55 88888.00 2015-09-11 02:15:25.625 254 12578.08 90.72 54593.57 88888.00 2015-09-11 02:15:25.750 254 12578.10 90.75 54593.55 88888.00 2015-09-11 02:15:25.875 254 12578.05 90.75 54593.53 88888.00 2015-09-11 02:15:26.000 254 12578.05 90.80 54593.50 88888.00 2015-09-11 02:15:26.125 254 12578.15 90.83 54593.53 88888.00 2015-09-11 02:15:26.250 254 12578.10 90.80 54593.55 88888.00 2015-09-11 02:15:26.375 254 12578.12 90.80 54593.55 88888.00 2015-09-11 02:15:26.500 254 12578.10 90.78 54593.55 88888.00 2015-09-11 02:15:26.625 254 12578.05 90.80 54593.53 88888.00 2015-09-11 02:15:26.750 254 12578.05 90.80 54593.53 88888.00 2015-09-11 02:15:26.875 254 12578.05 90.78 54593.50 88888.00 2015-09-11 02:15:27.000 254 12578.08 90.78 54593.50 88888.00 2015-09-11 02:15:27.125 254 12578.05 90.83 54593.53 88888.00 2015-09-11 02:15:27.250 254 12578.05 90.83 54593.53 88888.00 2015-09-11 02:15:27.375 254 12578.08 90.85 54593.53 88888.00 2015-09-11 02:15:27.500 254 12578.12 90.85 54593.53 88888.00 2015-09-11 02:15:27.625 254 12578.20 90.83 54593.50 88888.00 2015-09-11 02:15:27.750 254 12578.20 90.83 54593.50 88888.00 2015-09-11 02:15:27.875 254 12578.17 90.83 54593.50 88888.00 2015-09-11 02:15:28.000 254 12578.23 90.83 54593.50 88888.00 2015-09-11 02:15:28.125 254 12578.23 90.80 54593.47 88888.00 2015-09-11 02:15:28.250 254 12578.20 90.80 54593.47 88888.00 2015-09-11 02:15:28.375 254 12578.20 90.85 54593.50 88888.00 2015-09-11 02:15:28.500 254 12578.12 90.85 54593.53 88888.00 2015-09-11 02:15:28.625 254 12578.08 90.83 54593.53 88888.00 2015-09-11 02:15:28.750 254 12578.10 90.83 54593.50 88888.00 2015-09-11 02:15:28.875 254 12578.10 90.83 54593.50 88888.00 2015-09-11 02:15:29.000 254 12578.08 90.85 54593.50 88888.00 2015-09-11 02:15:29.125 254 12578.00 90.85 54593.50 88888.00 2015-09-11 02:15:29.250 254 12577.95 90.83 54593.50 88888.00 2015-09-11 02:15:29.375 254 12577.92 90.85 54593.53 88888.00 2015-09-11 02:15:29.500 254 12577.90 90.90 54593.50 88888.00 2015-09-11 02:15:29.625 254 12577.85 90.92 54593.47 88888.00 2015-09-11 02:15:29.750 254 12577.88 90.88 54593.50 88888.00 2015-09-11 02:15:29.875 254 12577.90 90.88 54593.47 88888.00 2015-09-11 02:15:30.000 254 12577.88 90.90 54593.47 88888.00 2015-09-11 02:15:30.125 254 12577.88 90.95 54593.47 88888.00 2015-09-11 02:15:30.250 254 12577.88 90.95 54593.47 88888.00 2015-09-11 02:15:30.375 254 12577.92 90.97 54593.45 88888.00 2015-09-11 02:15:30.500 254 12578.00 91.00 54593.45 88888.00 2015-09-11 02:15:30.625 254 12577.98 91.00 54593.47 88888.00 2015-09-11 02:15:30.750 254 12578.00 91.00 54593.45 88888.00 2015-09-11 02:15:30.875 254 12578.00 91.00 54593.47 88888.00 2015-09-11 02:15:31.000 254 12578.05 91.00 54593.43 88888.00 2015-09-11 02:15:31.125 254 12578.10 91.00 54593.45 88888.00 2015-09-11 02:15:31.250 254 12578.12 91.00 54593.45 88888.00 2015-09-11 02:15:31.375 254 12578.12 91.03 54593.45 88888.00 2015-09-11 02:15:31.500 254 12578.10 90.97 54593.45 88888.00 2015-09-11 02:15:31.625 254 12578.10 91.03 54593.47 88888.00 2015-09-11 02:15:31.750 254 12578.08 91.00 54593.47 88888.00 2015-09-11 02:15:31.875 254 12578.08 91.00 54593.50 88888.00 2015-09-11 02:15:32.000 254 12578.02 90.92 54593.47 88888.00 2015-09-11 02:15:32.125 254 12578.02 90.90 54593.47 88888.00 2015-09-11 02:15:32.250 254 12578.00 90.90 54593.47 88888.00 2015-09-11 02:15:32.375 254 12578.02 90.90 54593.47 88888.00 2015-09-11 02:15:32.500 254 12578.05 90.92 54593.50 88888.00 2015-09-11 02:15:32.625 254 12578.00 90.95 54593.47 88888.00 2015-09-11 02:15:32.750 254 12577.95 90.95 54593.45 88888.00 2015-09-11 02:15:32.875 254 12577.95 90.92 54593.45 88888.00 2015-09-11 02:15:33.000 254 12577.98 90.95 54593.43 88888.00 2015-09-11 02:15:33.125 254 12577.98 90.97 54593.43 88888.00 2015-09-11 02:15:33.250 254 12577.95 91.00 54593.43 88888.00 2015-09-11 02:15:33.375 254 12577.95 90.97 54593.43 88888.00 2015-09-11 02:15:33.500 254 12577.98 90.95 54593.43 88888.00 2015-09-11 02:15:33.625 254 12577.98 90.97 54593.43 88888.00 2015-09-11 02:15:33.750 254 12577.98 90.97 54593.43 88888.00 2015-09-11 02:15:33.875 254 12577.95 90.97 54593.43 88888.00 2015-09-11 02:15:34.000 254 12578.00 91.00 54593.40 88888.00 2015-09-11 02:15:34.125 254 12577.98 91.00 54593.43 88888.00 2015-09-11 02:15:34.250 254 12577.95 90.97 54593.43 88888.00 2015-09-11 02:15:34.375 254 12577.95 91.00 54593.43 88888.00 2015-09-11 02:15:34.500 254 12577.95 91.00 54593.43 88888.00 2015-09-11 02:15:34.625 254 12577.98 90.97 54593.45 88888.00 2015-09-11 02:15:34.750 254 12578.00 91.00 54593.43 88888.00 2015-09-11 02:15:34.875 254 12577.98 91.00 54593.43 88888.00 2015-09-11 02:15:35.000 254 12577.98 91.03 54593.40 88888.00 2015-09-11 02:15:35.125 254 12577.92 90.97 54593.40 88888.00 2015-09-11 02:15:35.250 254 12577.88 91.03 54593.40 88888.00 2015-09-11 02:15:35.375 254 12577.92 91.03 54593.43 88888.00 2015-09-11 02:15:35.500 254 12577.98 90.97 54593.43 88888.00 2015-09-11 02:15:35.625 254 12577.98 90.97 54593.40 88888.00 2015-09-11 02:15:35.750 254 12577.92 90.95 54593.40 88888.00 2015-09-11 02:15:35.875 254 12577.92 90.97 54593.40 88888.00 2015-09-11 02:15:36.000 254 12577.98 90.97 54593.38 88888.00 2015-09-11 02:15:36.125 254 12577.98 90.95 54593.35 88888.00 2015-09-11 02:15:36.250 254 12577.95 90.97 54593.40 88888.00 2015-09-11 02:15:36.375 254 12578.00 90.97 54593.38 88888.00 2015-09-11 02:15:36.500 254 12578.00 90.95 54593.38 88888.00 2015-09-11 02:15:36.625 254 12578.00 90.92 54593.38 88888.00 2015-09-11 02:15:36.750 254 12577.98 90.97 54593.40 88888.00 2015-09-11 02:15:36.875 254 12577.95 91.00 54593.38 88888.00 2015-09-11 02:15:37.000 254 12577.95 91.00 54593.35 88888.00 2015-09-11 02:15:37.125 254 12578.00 91.00 54593.38 88888.00 2015-09-11 02:15:37.250 254 12578.00 91.00 54593.40 88888.00 2015-09-11 02:15:37.375 254 12578.02 91.00 54593.38 88888.00 2015-09-11 02:15:37.500 254 12578.02 91.00 54593.35 88888.00 2015-09-11 02:15:37.625 254 12577.98 91.00 54593.38 88888.00 2015-09-11 02:15:37.750 254 12577.95 91.03 54593.38 88888.00 2015-09-11 02:15:37.875 254 12577.90 91.03 54593.40 88888.00 2015-09-11 02:15:38.000 254 12577.85 91.05 54593.38 88888.00 2015-09-11 02:15:38.125 254 12577.88 91.08 54593.40 88888.00 2015-09-11 02:15:38.250 254 12577.80 91.05 54593.43 88888.00 2015-09-11 02:15:38.375 254 12577.88 91.10 54593.43 88888.00 2015-09-11 02:15:38.500 254 12577.92 91.10 54593.45 88888.00 2015-09-11 02:15:38.625 254 12577.90 91.10 54593.43 88888.00 2015-09-11 02:15:38.750 254 12577.88 91.10 54593.40 88888.00 2015-09-11 02:15:38.875 254 12577.92 91.10 54593.38 88888.00 2015-09-11 02:15:39.000 254 12577.95 91.12 54593.38 88888.00 2015-09-11 02:15:39.125 254 12577.90 91.12 54593.40 88888.00 2015-09-11 02:15:39.250 254 12577.77 91.10 54593.43 88888.00 2015-09-11 02:15:39.375 254 12577.85 91.12 54593.43 88888.00 2015-09-11 02:15:39.500 254 12577.90 91.10 54593.43 88888.00 2015-09-11 02:15:39.625 254 12577.90 91.10 54593.43 88888.00 2015-09-11 02:15:39.750 254 12577.85 91.10 54593.35 88888.00 2015-09-11 02:15:39.875 254 12577.90 91.08 54593.32 88888.00 2015-09-11 02:15:40.000 254 12577.95 91.10 54593.38 88888.00 2015-09-11 02:15:40.125 254 12577.98 91.12 54593.40 88888.00 2015-09-11 02:15:40.250 254 12577.98 91.10 54593.38 88888.00 2015-09-11 02:15:40.375 254 12577.98 91.08 54593.38 88888.00 2015-09-11 02:15:40.500 254 12577.95 91.10 54593.38 88888.00 2015-09-11 02:15:40.625 254 12577.95 91.12 54593.35 88888.00 2015-09-11 02:15:40.750 254 12578.00 91.10 54593.32 88888.00 2015-09-11 02:15:40.875 254 12578.00 91.10 54593.32 88888.00 2015-09-11 02:15:41.000 254 12578.02 91.10 54593.32 88888.00 2015-09-11 02:15:41.125 254 12578.02 91.08 54593.38 88888.00 2015-09-11 02:15:41.250 254 12578.00 91.08 54593.35 88888.00 2015-09-11 02:15:41.375 254 12577.92 91.08 54593.35 88888.00 2015-09-11 02:15:41.500 254 12577.95 91.05 54593.38 88888.00 2015-09-11 02:15:41.625 254 12578.02 91.03 54593.35 88888.00 2015-09-11 02:15:41.750 254 12577.98 91.05 54593.35 88888.00 2015-09-11 02:15:41.875 254 12577.98 91.08 54593.32 88888.00 2015-09-11 02:15:42.000 254 12578.08 91.05 54593.35 88888.00 2015-09-11 02:15:42.125 254 12578.08 91.08 54593.32 88888.00 2015-09-11 02:15:42.250 254 12578.02 91.08 54593.32 88888.00 2015-09-11 02:15:42.375 254 12578.02 91.12 54593.32 88888.00 2015-09-11 02:15:42.500 254 12577.95 91.12 54593.35 88888.00 2015-09-11 02:15:42.625 254 12577.95 91.12 54593.35 88888.00 2015-09-11 02:15:42.750 254 12577.88 91.10 54593.30 88888.00 2015-09-11 02:15:42.875 254 12577.85 91.08 54593.30 88888.00 2015-09-11 02:15:43.000 254 12577.92 91.08 54593.30 88888.00 2015-09-11 02:15:43.125 254 12577.95 91.12 54593.30 88888.00 2015-09-11 02:15:43.250 254 12577.90 91.12 54593.32 88888.00 2015-09-11 02:15:43.375 254 12577.92 91.17 54593.32 88888.00 2015-09-11 02:15:43.500 254 12577.98 91.20 54593.35 88888.00 2015-09-11 02:15:43.625 254 12578.00 91.20 54593.35 88888.00 2015-09-11 02:15:43.750 254 12577.95 91.20 54593.35 88888.00 2015-09-11 02:15:43.875 254 12577.90 91.20 54593.35 88888.00 2015-09-11 02:15:44.000 254 12577.90 91.17 54593.32 88888.00 2015-09-11 02:15:44.125 254 12577.90 91.17 54593.35 88888.00 2015-09-11 02:15:44.250 254 12577.80 91.12 54593.35 88888.00 2015-09-11 02:15:44.375 254 12577.80 91.15 54593.35 88888.00 2015-09-11 02:15:44.500 254 12577.83 91.15 54593.35 88888.00 2015-09-11 02:15:44.625 254 12577.88 91.17 54593.35 88888.00 2015-09-11 02:15:44.750 254 12577.95 91.15 54593.32 88888.00 2015-09-11 02:15:44.875 254 12577.90 91.15 54593.32 88888.00 2015-09-11 02:15:45.000 254 12577.92 91.12 54593.32 88888.00 2015-09-11 02:15:45.125 254 12577.95 91.12 54593.32 88888.00 2015-09-11 02:15:45.250 254 12577.92 91.12 54593.32 88888.00 2015-09-11 02:15:45.375 254 12578.02 91.10 54593.32 88888.00 2015-09-11 02:15:45.500 254 12577.95 91.10 54593.32 88888.00 2015-09-11 02:15:45.625 254 12577.98 91.12 54593.30 88888.00 2015-09-11 02:15:45.750 254 12578.00 91.12 54593.30 88888.00 2015-09-11 02:15:45.875 254 12577.98 91.15 54593.28 88888.00 2015-09-11 02:15:46.000 254 12578.02 91.17 54593.28 88888.00 2015-09-11 02:15:46.125 254 12578.05 91.17 54593.28 88888.00 2015-09-11 02:15:46.250 254 12578.05 91.17 54593.30 88888.00 2015-09-11 02:15:46.375 254 12578.10 91.20 54593.32 88888.00 2015-09-11 02:15:46.500 254 12578.08 91.22 54593.32 88888.00 2015-09-11 02:15:46.625 254 12578.10 91.25 54593.30 88888.00 2015-09-11 02:15:46.750 254 12578.15 91.25 54593.28 88888.00 2015-09-11 02:15:46.875 254 12578.12 91.28 54593.28 88888.00 2015-09-11 02:15:47.000 254 12578.08 91.25 54593.28 88888.00 2015-09-11 02:15:47.125 254 12578.05 91.25 54593.30 88888.00 2015-09-11 02:15:47.250 254 12578.02 91.28 54593.30 88888.00 2015-09-11 02:15:47.375 254 12578.15 91.28 54593.32 88888.00 2015-09-11 02:15:47.500 254 12578.12 91.33 54593.30 88888.00 2015-09-11 02:15:47.625 254 12578.05 91.35 54593.30 88888.00 2015-09-11 02:15:47.750 254 12578.00 91.33 54593.30 88888.00 2015-09-11 02:15:47.875 254 12578.08 91.33 54593.30 88888.00 2015-09-11 02:15:48.000 254 12578.10 91.30 54593.30 88888.00 2015-09-11 02:15:48.125 254 12578.02 91.30 54593.30 88888.00 2015-09-11 02:15:48.250 254 12577.98 91.25 54593.30 88888.00 2015-09-11 02:15:48.375 254 12577.98 91.25 54593.30 88888.00 2015-09-11 02:15:48.500 254 12578.02 91.25 54593.28 88888.00 2015-09-11 02:15:48.625 254 12578.08 91.25 54593.25 88888.00 2015-09-11 02:15:48.750 254 12578.08 91.25 54593.25 88888.00 2015-09-11 02:15:48.875 254 12578.12 91.25 54593.28 88888.00 2015-09-11 02:15:49.000 254 12578.10 91.28 54593.25 88888.00 2015-09-11 02:15:49.125 254 12578.10 91.28 54593.25 88888.00 2015-09-11 02:15:49.250 254 12578.12 91.28 54593.25 88888.00 2015-09-11 02:15:49.375 254 12578.20 91.30 54593.22 88888.00 2015-09-11 02:15:49.500 254 12578.20 91.33 54593.22 88888.00 2015-09-11 02:15:49.625 254 12578.17 91.33 54593.22 88888.00 2015-09-11 02:15:49.750 254 12578.12 91.33 54593.25 88888.00 2015-09-11 02:15:49.875 254 12578.15 91.35 54593.25 88888.00 2015-09-11 02:15:50.000 254 12578.17 91.30 54593.20 88888.00 2015-09-11 02:15:50.125 254 12578.20 91.28 54593.20 88888.00 2015-09-11 02:15:50.250 254 12578.15 91.28 54593.20 88888.00 2015-09-11 02:15:50.375 254 12578.17 91.33 54593.20 88888.00 2015-09-11 02:15:50.500 254 12578.15 91.30 54593.22 88888.00 2015-09-11 02:15:50.625 254 12578.15 91.28 54593.20 88888.00 2015-09-11 02:15:50.750 254 12578.17 91.30 54593.20 88888.00 2015-09-11 02:15:50.875 254 12578.17 91.33 54593.20 88888.00 2015-09-11 02:15:51.000 254 12578.15 91.35 54593.18 88888.00 2015-09-11 02:15:51.125 254 12578.08 91.35 54593.22 88888.00 2015-09-11 02:15:51.250 254 12578.10 91.33 54593.22 88888.00 2015-09-11 02:15:51.375 254 12578.15 91.38 54593.22 88888.00 2015-09-11 02:15:51.500 254 12578.12 91.35 54593.20 88888.00 2015-09-11 02:15:51.625 254 12578.17 91.38 54593.20 88888.00 2015-09-11 02:15:51.750 254 12578.23 91.38 54593.18 88888.00 2015-09-11 02:15:51.875 254 12578.12 91.38 54593.18 88888.00 2015-09-11 02:15:52.000 254 12578.10 91.38 54593.15 88888.00 2015-09-11 02:15:52.125 254 12578.12 91.40 54593.18 88888.00 2015-09-11 02:15:52.250 254 12578.05 91.38 54593.20 88888.00 2015-09-11 02:15:52.375 254 12578.10 91.38 54593.18 88888.00 2015-09-11 02:15:52.500 254 12578.17 91.40 54593.15 88888.00 2015-09-11 02:15:52.625 254 12578.17 91.42 54593.18 88888.00 2015-09-11 02:15:52.750 254 12578.15 91.45 54593.18 88888.00 2015-09-11 02:15:52.875 254 12578.20 91.45 54593.12 88888.00 2015-09-11 02:15:53.000 254 12578.23 91.45 54593.12 88888.00 2015-09-11 02:15:53.125 254 12578.17 91.47 54593.12 88888.00 2015-09-11 02:15:53.250 254 12578.17 91.42 54593.15 88888.00 2015-09-11 02:15:53.375 254 12578.23 91.45 54593.15 88888.00 2015-09-11 02:15:53.500 254 12578.25 91.45 54593.15 88888.00 2015-09-11 02:15:53.625 254 12578.27 91.47 54593.15 88888.00 2015-09-11 02:15:53.750 254 12578.23 91.47 54593.15 88888.00 2015-09-11 02:15:53.875 254 12578.20 91.45 54593.15 88888.00 2015-09-11 02:15:54.000 254 12578.25 91.50 54593.15 88888.00 2015-09-11 02:15:54.125 254 12578.27 91.55 54593.18 88888.00 2015-09-11 02:15:54.250 254 12578.25 91.55 54593.18 88888.00 2015-09-11 02:15:54.375 254 12578.23 91.55 54593.18 88888.00 2015-09-11 02:15:54.500 254 12578.20 91.55 54593.18 88888.00 2015-09-11 02:15:54.625 254 12578.25 91.55 54593.18 88888.00 2015-09-11 02:15:54.750 254 12578.23 91.53 54593.18 88888.00 2015-09-11 02:15:54.875 254 12578.15 91.60 54593.18 88888.00 2015-09-11 02:15:55.000 254 12578.10 91.60 54593.18 88888.00 2015-09-11 02:15:55.125 254 12578.20 91.60 54593.18 88888.00 2015-09-11 02:15:55.250 254 12578.17 91.60 54593.20 88888.00 2015-09-11 02:15:55.375 254 12578.25 91.62 54593.15 88888.00 2015-09-11 02:15:55.500 254 12578.33 91.65 54593.15 88888.00 2015-09-11 02:15:55.625 254 12578.33 91.62 54593.12 88888.00 2015-09-11 02:15:55.750 254 12578.27 91.60 54593.12 88888.00 2015-09-11 02:15:55.875 254 12578.27 91.62 54593.10 88888.00 2015-09-11 02:15:56.000 254 12578.27 91.60 54593.07 88888.00 2015-09-11 02:15:56.125 254 12578.27 91.58 54593.07 88888.00 2015-09-11 02:15:56.250 254 12578.30 91.58 54593.10 88888.00 2015-09-11 02:15:56.375 254 12578.30 91.58 54593.07 88888.00 2015-09-11 02:15:56.500 254 12578.25 91.60 54593.07 88888.00 2015-09-11 02:15:56.625 254 12578.27 91.60 54593.07 88888.00 2015-09-11 02:15:56.750 254 12578.30 91.60 54593.10 88888.00 2015-09-11 02:15:56.875 254 12578.25 91.60 54593.10 88888.00 2015-09-11 02:15:57.000 254 12578.25 91.60 54593.07 88888.00 2015-09-11 02:15:57.125 254 12578.23 91.60 54593.10 88888.00 2015-09-11 02:15:57.250 254 12578.20 91.58 54593.10 88888.00 2015-09-11 02:15:57.375 254 12578.27 91.60 54593.05 88888.00 2015-09-11 02:15:57.500 254 12578.33 91.60 54593.07 88888.00 2015-09-11 02:15:57.625 254 12578.38 91.60 54593.05 88888.00 2015-09-11 02:15:57.750 254 12578.40 91.60 54593.03 88888.00 2015-09-11 02:15:57.875 254 12578.33 91.60 54593.05 88888.00 2015-09-11 02:15:58.000 254 12578.33 91.58 54593.03 88888.00 2015-09-11 02:15:58.125 254 12578.30 91.58 54593.05 88888.00 2015-09-11 02:15:58.250 254 12578.35 91.58 54593.05 88888.00 2015-09-11 02:15:58.375 254 12578.42 91.62 54593.03 88888.00 2015-09-11 02:15:58.500 254 12578.42 91.62 54593.03 88888.00 2015-09-11 02:15:58.625 254 12578.45 91.65 54593.03 88888.00 2015-09-11 02:15:58.750 254 12578.40 91.65 54593.05 88888.00 2015-09-11 02:15:58.875 254 12578.35 91.60 54593.00 88888.00 2015-09-11 02:15:59.000 254 12578.38 91.60 54593.03 88888.00 2015-09-11 02:15:59.125 254 12578.35 91.60 54593.03 88888.00 2015-09-11 02:15:59.250 254 12578.40 91.62 54593.00 88888.00 2015-09-11 02:15:59.375 254 12578.45 91.62 54593.03 88888.00 2015-09-11 02:15:59.500 254 12578.45 91.62 54593.05 88888.00 2015-09-11 02:15:59.625 254 12578.45 91.62 54593.03 88888.00 2015-09-11 02:15:59.750 254 12578.45 91.65 54593.03 88888.00 2015-09-11 02:15:59.875 254 12578.50 91.65 54593.05 88888.00 2015-09-11 02:16:00.000 254 12578.48 91.65 54593.03 88888.00 2015-09-11 02:16:00.125 254 12578.40 91.65 54593.05 88888.00 2015-09-11 02:16:00.250 254 12578.33 91.65 54593.05 88888.00 2015-09-11 02:16:00.375 254 12578.38 91.67 54593.03 88888.00 2015-09-11 02:16:00.500 254 12578.42 91.70 54593.03 88888.00 2015-09-11 02:16:00.625 254 12578.52 91.67 54593.03 88888.00 2015-09-11 02:16:00.750 254 12578.55 91.67 54593.03 88888.00 2015-09-11 02:16:00.875 254 12578.50 91.62 54593.00 88888.00 2015-09-11 02:16:01.000 254 12578.45 91.65 54593.00 88888.00 2015-09-11 02:16:01.125 254 12578.42 91.62 54593.03 88888.00 2015-09-11 02:16:01.250 254 12578.42 91.62 54593.03 88888.00 2015-09-11 02:16:01.375 254 12578.45 91.65 54593.05 88888.00 2015-09-11 02:16:01.500 254 12578.48 91.67 54593.03 88888.00 2015-09-11 02:16:01.625 254 12578.55 91.62 54593.00 88888.00 2015-09-11 02:16:01.750 254 12578.60 91.65 54593.03 88888.00 2015-09-11 02:16:01.875 254 12578.52 91.67 54593.00 88888.00 2015-09-11 02:16:02.000 254 12578.48 91.70 54592.97 88888.00 2015-09-11 02:16:02.125 254 12578.50 91.72 54593.00 88888.00 2015-09-11 02:16:02.250 254 12578.50 91.70 54593.03 88888.00 2015-09-11 02:16:02.375 254 12578.50 91.67 54593.00 88888.00 2015-09-11 02:16:02.500 254 12578.50 91.72 54593.00 88888.00 2015-09-11 02:16:02.625 254 12578.52 91.75 54593.03 88888.00 2015-09-11 02:16:02.750 254 12578.62 91.78 54593.03 88888.00 2015-09-11 02:16:02.875 254 12578.62 91.75 54593.00 88888.00 2015-09-11 02:16:03.000 254 12578.62 91.72 54593.00 88888.00 2015-09-11 02:16:03.125 254 12578.60 91.72 54593.00 88888.00 2015-09-11 02:16:03.250 254 12578.50 91.72 54593.00 88888.00 2015-09-11 02:16:03.375 254 12578.52 91.72 54593.00 88888.00 2015-09-11 02:16:03.500 254 12578.58 91.72 54593.05 88888.00 2015-09-11 02:16:03.625 254 12578.60 91.75 54593.00 88888.00 2015-09-11 02:16:03.750 254 12578.62 91.78 54593.03 88888.00 2015-09-11 02:16:03.875 254 12578.55 91.75 54593.05 88888.00 2015-09-11 02:16:04.000 254 12578.58 91.75 54593.00 88888.00 2015-09-11 02:16:04.125 254 12578.58 91.78 54593.03 88888.00 2015-09-11 02:16:04.250 254 12578.50 91.75 54593.00 88888.00 2015-09-11 02:16:04.375 254 12578.48 91.75 54593.00 88888.00 2015-09-11 02:16:04.500 254 12578.45 91.75 54593.00 88888.00 2015-09-11 02:16:04.625 254 12578.50 91.78 54592.97 88888.00 2015-09-11 02:16:04.750 254 12578.58 91.78 54592.97 88888.00 2015-09-11 02:16:04.875 254 12578.58 91.78 54592.95 88888.00 2015-09-11 02:16:05.000 254 12578.55 91.80 54592.97 88888.00 2015-09-11 02:16:05.125 254 12578.50 91.78 54593.00 88888.00 2015-09-11 02:16:05.250 254 12578.45 91.78 54593.00 88888.00 2015-09-11 02:16:05.375 254 12578.52 91.78 54592.95 88888.00 2015-09-11 02:16:05.500 254 12578.60 91.78 54593.00 88888.00 2015-09-11 02:16:05.625 254 12578.60 91.72 54592.97 88888.00 2015-09-11 02:16:05.750 254 12578.58 91.75 54592.95 88888.00 2015-09-11 02:16:05.875 254 12578.58 91.75 54592.95 88888.00 2015-09-11 02:16:06.000 254 12578.62 91.72 54592.93 88888.00 2015-09-11 02:16:06.125 254 12578.62 91.70 54592.93 88888.00 2015-09-11 02:16:06.250 254 12578.58 91.70 54592.93 88888.00 2015-09-11 02:16:06.375 254 12578.55 91.72 54592.93 88888.00 2015-09-11 02:16:06.500 254 12578.58 91.78 54592.97 88888.00 2015-09-11 02:16:06.625 254 12578.65 91.78 54592.97 88888.00 2015-09-11 02:16:06.750 254 12578.70 91.78 54592.97 88888.00 2015-09-11 02:16:06.875 254 12578.67 91.75 54592.95 88888.00 2015-09-11 02:16:07.000 254 12578.70 91.75 54592.90 88888.00 2015-09-11 02:16:07.125 254 12578.67 91.78 54592.93 88888.00 2015-09-11 02:16:07.250 254 12578.58 91.75 54592.95 88888.00 2015-09-11 02:16:07.375 254 12578.55 91.75 54592.95 88888.00 2015-09-11 02:16:07.500 254 12578.58 91.80 54592.97 88888.00 2015-09-11 02:16:07.625 254 12578.60 91.80 54592.95 88888.00 2015-09-11 02:16:07.750 254 12578.58 91.80 54592.95 88888.00 2015-09-11 02:16:07.875 254 12578.62 91.80 54592.95 88888.00 2015-09-11 02:16:08.000 254 12578.73 91.78 54592.95 88888.00 2015-09-11 02:16:08.125 254 12578.70 91.80 54592.95 88888.00 2015-09-11 02:16:08.250 254 12578.60 91.83 54592.93 88888.00 2015-09-11 02:16:08.375 254 12578.65 91.85 54592.95 88888.00 2015-09-11 02:16:08.500 254 12578.62 91.85 54592.95 88888.00 2015-09-11 02:16:08.625 254 12578.62 91.88 54592.93 88888.00 2015-09-11 02:16:08.750 254 12578.62 91.85 54592.90 88888.00 2015-09-11 02:16:08.875 254 12578.65 91.83 54592.90 88888.00 2015-09-11 02:16:09.000 254 12578.65 91.85 54592.93 88888.00 2015-09-11 02:16:09.125 254 12578.62 91.90 54592.95 88888.00 2015-09-11 02:16:09.250 254 12578.58 91.88 54592.95 88888.00 2015-09-11 02:16:09.375 254 12578.62 91.85 54592.95 88888.00 2015-09-11 02:16:09.500 254 12578.70 91.85 54592.93 88888.00 2015-09-11 02:16:09.625 254 12578.70 91.88 54592.90 88888.00 2015-09-11 02:16:09.750 254 12578.67 91.88 54592.95 88888.00 2015-09-11 02:16:09.875 254 12578.73 91.90 54592.95 88888.00 2015-09-11 02:16:10.000 254 12578.75 91.90 54592.90 88888.00 2015-09-11 02:16:10.125 254 12578.73 91.92 54592.90 88888.00 2015-09-11 02:16:10.250 254 12578.65 91.92 54592.93 88888.00 2015-09-11 02:16:10.375 254 12578.67 91.95 54592.90 88888.00 2015-09-11 02:16:10.500 254 12578.67 91.95 54592.93 88888.00 2015-09-11 02:16:10.625 254 12578.70 91.97 54592.93 88888.00 2015-09-11 02:16:10.750 254 12578.73 91.95 54592.95 88888.00 2015-09-11 02:16:10.875 254 12578.75 91.95 54592.95 88888.00 2015-09-11 02:16:11.000 254 12578.80 91.97 54592.90 88888.00 2015-09-11 02:16:11.125 254 12578.80 91.97 54592.90 88888.00 2015-09-11 02:16:11.250 254 12578.70 91.95 54592.90 88888.00 2015-09-11 02:16:11.375 254 12578.67 91.97 54592.90 88888.00 2015-09-11 02:16:11.500 254 12578.70 92.03 54592.90 88888.00 2015-09-11 02:16:11.625 254 12578.65 92.03 54592.93 88888.00 2015-09-11 02:16:11.750 254 12578.65 92.03 54592.90 88888.00 2015-09-11 02:16:11.875 254 12578.65 92.00 54592.90 88888.00 2015-09-11 02:16:12.000 254 12578.75 91.97 54592.90 88888.00 2015-09-11 02:16:12.125 254 12578.80 91.95 54592.90 88888.00 2015-09-11 02:16:12.250 254 12578.73 91.97 54592.88 88888.00 2015-09-11 02:16:12.375 254 12578.75 92.00 54592.90 88888.00 2015-09-11 02:16:12.500 254 12578.75 91.97 54592.88 88888.00 2015-09-11 02:16:12.625 254 12578.75 91.97 54592.88 88888.00 2015-09-11 02:16:12.750 254 12578.83 92.00 54592.88 88888.00 2015-09-11 02:16:12.875 254 12578.83 92.00 54592.88 88888.00 2015-09-11 02:16:13.000 254 12578.83 91.97 54592.88 88888.00 2015-09-11 02:16:13.125 254 12578.77 92.00 54592.88 88888.00 2015-09-11 02:16:13.250 254 12578.77 92.00 54592.85 88888.00 2015-09-11 02:16:13.375 254 12578.85 92.00 54592.82 88888.00 2015-09-11 02:16:13.500 254 12578.85 92.03 54592.82 88888.00 2015-09-11 02:16:13.625 254 12578.85 92.03 54592.85 88888.00 2015-09-11 02:16:13.750 254 12578.77 92.03 54592.85 88888.00 2015-09-11 02:16:13.875 254 12578.85 92.03 54592.85 88888.00 2015-09-11 02:16:14.000 254 12578.92 92.03 54592.82 88888.00 2015-09-11 02:16:14.125 254 12578.95 92.00 54592.82 88888.00 2015-09-11 02:16:14.250 254 12578.90 92.00 54592.85 88888.00 2015-09-11 02:16:14.375 254 12578.98 92.03 54592.85 88888.00 2015-09-11 02:16:14.500 254 12578.95 92.03 54592.85 88888.00 2015-09-11 02:16:14.625 254 12578.95 92.03 54592.85 88888.00 2015-09-11 02:16:14.750 254 12578.92 92.03 54592.85 88888.00 2015-09-11 02:16:14.875 254 12578.98 92.03 54592.85 88888.00 2015-09-11 02:16:15.000 254 12579.05 92.03 54592.82 88888.00 2015-09-11 02:16:15.125 254 12579.05 92.03 54592.82 88888.00 2015-09-11 02:16:15.250 254 12579.08 92.03 54592.82 88888.00 2015-09-11 02:16:15.375 254 12579.10 92.05 54592.82 88888.00 2015-09-11 02:16:15.500 254 12579.12 92.08 54592.88 88888.00 2015-09-11 02:16:15.625 254 12579.17 92.10 54592.88 88888.00 2015-09-11 02:16:15.750 254 12579.12 92.05 54592.88 88888.00 2015-09-11 02:16:15.875 254 12579.08 92.05 54592.88 88888.00 2015-09-11 02:16:16.000 254 12579.10 92.08 54592.85 88888.00 2015-09-11 02:16:16.125 254 12579.12 92.10 54592.85 88888.00 2015-09-11 02:16:16.250 254 12579.12 92.03 54592.80 88888.00 2015-09-11 02:16:16.375 254 12579.15 92.05 54592.80 88888.00 2015-09-11 02:16:16.500 254 12579.15 92.05 54592.82 88888.00 2015-09-11 02:16:16.625 254 12579.17 92.08 54592.82 88888.00 2015-09-11 02:16:16.750 254 12579.17 92.05 54592.82 88888.00 2015-09-11 02:16:16.875 254 12579.12 92.05 54592.82 88888.00 2015-09-11 02:16:17.000 254 12579.08 92.03 54592.80 88888.00 2015-09-11 02:16:17.125 254 12579.10 92.03 54592.80 88888.00 2015-09-11 02:16:17.250 254 12579.12 92.03 54592.80 88888.00 2015-09-11 02:16:17.375 254 12579.20 92.05 54592.85 88888.00 2015-09-11 02:16:17.500 254 12579.23 92.08 54592.85 88888.00 2015-09-11 02:16:17.625 254 12579.25 92.05 54592.82 88888.00 2015-09-11 02:16:17.750 254 12579.23 92.05 54592.80 88888.00 2015-09-11 02:16:17.875 254 12579.20 92.08 54592.78 88888.00 2015-09-11 02:16:18.000 254 12579.25 92.10 54592.82 88888.00 2015-09-11 02:16:18.125 254 12579.27 92.15 54592.80 88888.00 2015-09-11 02:16:18.250 254 12579.23 92.12 54592.85 88888.00 2015-09-11 02:16:18.375 254 12579.20 92.15 54592.85 88888.00 2015-09-11 02:16:18.500 254 12579.20 92.15 54592.85 88888.00 2015-09-11 02:16:18.625 254 12579.20 92.15 54592.85 88888.00 2015-09-11 02:16:18.750 254 12579.17 92.20 54592.85 88888.00 2015-09-11 02:16:18.875 254 12579.23 92.17 54592.85 88888.00 2015-09-11 02:16:19.000 254 12579.17 92.20 54592.82 88888.00 2015-09-11 02:16:19.125 254 12579.17 92.20 54592.82 88888.00 2015-09-11 02:16:19.250 254 12579.20 92.15 54592.85 88888.00 2015-09-11 02:16:19.375 254 12579.25 92.15 54592.85 88888.00 2015-09-11 02:16:19.500 254 12579.27 92.17 54592.85 88888.00 2015-09-11 02:16:19.625 254 12579.25 92.17 54592.82 88888.00 2015-09-11 02:16:19.750 254 12579.27 92.15 54592.80 88888.00 2015-09-11 02:16:19.875 254 12579.33 92.15 54592.78 88888.00 2015-09-11 02:16:20.000 254 12579.40 92.12 54592.80 88888.00 2015-09-11 02:16:20.125 254 12579.38 92.12 54592.78 88888.00 2015-09-11 02:16:20.250 254 12579.33 92.10 54592.82 88888.00 2015-09-11 02:16:20.375 254 12579.38 92.10 54592.80 88888.00 2015-09-11 02:16:20.500 254 12579.45 92.10 54592.80 88888.00 2015-09-11 02:16:20.625 254 12579.50 92.12 54592.80 88888.00 2015-09-11 02:16:20.750 254 12579.48 92.12 54592.82 88888.00 2015-09-11 02:16:20.875 254 12579.48 92.15 54592.82 88888.00 2015-09-11 02:16:21.000 254 12579.42 92.15 54592.82 88888.00 2015-09-11 02:16:21.125 254 12579.42 92.12 54592.82 88888.00 2015-09-11 02:16:21.250 254 12579.48 92.12 54592.82 88888.00 2015-09-11 02:16:21.375 254 12579.48 92.15 54592.80 88888.00 2015-09-11 02:16:21.500 254 12579.50 92.12 54592.80 88888.00 2015-09-11 02:16:21.625 254 12579.48 92.12 54592.78 88888.00 2015-09-11 02:16:21.750 254 12579.45 92.12 54592.80 88888.00 2015-09-11 02:16:21.875 254 12579.45 92.15 54592.82 88888.00 2015-09-11 02:16:22.000 254 12579.45 92.15 54592.80 88888.00 2015-09-11 02:16:22.125 254 12579.45 92.15 54592.80 88888.00 2015-09-11 02:16:22.250 254 12579.42 92.15 54592.82 88888.00 2015-09-11 02:16:22.375 254 12579.42 92.15 54592.82 88888.00 2015-09-11 02:16:22.500 254 12579.38 92.17 54592.85 88888.00 2015-09-11 02:16:22.625 254 12579.33 92.17 54592.82 88888.00 2015-09-11 02:16:22.750 254 12579.33 92.17 54592.80 88888.00 2015-09-11 02:16:22.875 254 12579.35 92.20 54592.80 88888.00 2015-09-11 02:16:23.000 254 12579.38 92.22 54592.80 88888.00 2015-09-11 02:16:23.125 254 12579.38 92.17 54592.78 88888.00 2015-09-11 02:16:23.250 254 12579.35 92.20 54592.78 88888.00 2015-09-11 02:16:23.375 254 12579.40 92.22 54592.75 88888.00 2015-09-11 02:16:23.500 254 12579.40 92.20 54592.80 88888.00 2015-09-11 02:16:23.625 254 12579.45 92.22 54592.78 88888.00 2015-09-11 02:16:23.750 254 12579.52 92.20 54592.78 88888.00 2015-09-11 02:16:23.875 254 12579.50 92.20 54592.78 88888.00 2015-09-11 02:16:24.000 254 12579.50 92.20 54592.78 88888.00 2015-09-11 02:16:24.125 254 12579.52 92.20 54592.78 88888.00 2015-09-11 02:16:24.250 254 12579.48 92.20 54592.75 88888.00 2015-09-11 02:16:24.375 254 12579.50 92.22 54592.72 88888.00 2015-09-11 02:16:24.500 254 12579.50 92.20 54592.72 88888.00 2015-09-11 02:16:24.625 254 12579.58 92.20 54592.75 88888.00 2015-09-11 02:16:24.750 254 12579.67 92.20 54592.78 88888.00 2015-09-11 02:16:24.875 254 12579.65 92.22 54592.75 88888.00 2015-09-11 02:16:25.000 254 12579.65 92.20 54592.75 88888.00 2015-09-11 02:16:25.125 254 12579.67 92.22 54592.75 88888.00 2015-09-11 02:16:25.250 254 12579.70 92.25 54592.75 88888.00 2015-09-11 02:16:25.375 254 12579.65 92.25 54592.75 88888.00 2015-09-11 02:16:25.500 254 12579.65 92.25 54592.72 88888.00 2015-09-11 02:16:25.625 254 12579.67 92.28 54592.72 88888.00 2015-09-11 02:16:25.750 254 12579.67 92.25 54592.72 88888.00 2015-09-11 02:16:25.875 254 12579.67 92.25 54592.72 88888.00 2015-09-11 02:16:26.000 254 12579.67 92.33 54592.72 88888.00 2015-09-11 02:16:26.125 254 12579.67 92.33 54592.75 88888.00 2015-09-11 02:16:26.250 254 12579.62 92.33 54592.75 88888.00 2015-09-11 02:16:26.375 254 12579.67 92.35 54592.75 88888.00 2015-09-11 02:16:26.500 254 12579.73 92.35 54592.78 88888.00 2015-09-11 02:16:26.625 254 12579.75 92.38 54592.78 88888.00 2015-09-11 02:16:26.750 254 12579.73 92.42 54592.75 88888.00 2015-09-11 02:16:26.875 254 12579.75 92.40 54592.75 88888.00 2015-09-11 02:16:27.000 254 12579.70 92.40 54592.75 88888.00 2015-09-11 02:16:27.125 254 12579.65 92.38 54592.75 88888.00 2015-09-11 02:16:27.250 254 12579.62 92.38 54592.75 88888.00 2015-09-11 02:16:27.375 254 12579.67 92.40 54592.75 88888.00 2015-09-11 02:16:27.500 254 12579.67 92.45 54592.78 88888.00 2015-09-11 02:16:27.625 254 12579.70 92.42 54592.78 88888.00 2015-09-11 02:16:27.750 254 12579.65 92.40 54592.75 88888.00 2015-09-11 02:16:27.875 254 12579.70 92.40 54592.72 88888.00 2015-09-11 02:16:28.000 254 12579.70 92.38 54592.72 88888.00 2015-09-11 02:16:28.125 254 12579.75 92.38 54592.75 88888.00 2015-09-11 02:16:28.250 254 12579.73 92.35 54592.75 88888.00 2015-09-11 02:16:28.375 254 12579.77 92.38 54592.75 88888.00 2015-09-11 02:16:28.500 254 12579.80 92.38 54592.75 88888.00 2015-09-11 02:16:28.625 254 12579.75 92.40 54592.75 88888.00 2015-09-11 02:16:28.750 254 12579.80 92.40 54592.75 88888.00 2015-09-11 02:16:28.875 254 12579.80 92.40 54592.75 88888.00 2015-09-11 02:16:29.000 254 12579.77 92.38 54592.72 88888.00 2015-09-11 02:16:29.125 254 12579.83 92.38 54592.75 88888.00 2015-09-11 02:16:29.250 254 12579.88 92.40 54592.78 88888.00 2015-09-11 02:16:29.375 254 12579.90 92.40 54592.78 88888.00 2015-09-11 02:16:29.500 254 12579.92 92.40 54592.72 88888.00 2015-09-11 02:16:29.625 254 12579.95 92.40 54592.72 88888.00 2015-09-11 02:16:29.750 254 12579.95 92.42 54592.72 88888.00 2015-09-11 02:16:29.875 254 12579.90 92.42 54592.70 88888.00 2015-09-11 02:16:30.000 254 12579.90 92.40 54592.72 88888.00 2015-09-11 02:16:30.125 254 12579.92 92.40 54592.72 88888.00 2015-09-11 02:16:30.250 254 12579.88 92.40 54592.72 88888.00 2015-09-11 02:16:30.375 254 12579.88 92.42 54592.72 88888.00 2015-09-11 02:16:30.500 254 12579.90 92.42 54592.72 88888.00 2015-09-11 02:16:30.625 254 12579.95 92.42 54592.75 88888.00 2015-09-11 02:16:30.750 254 12579.92 92.42 54592.72 88888.00 2015-09-11 02:16:30.875 254 12579.92 92.42 54592.75 88888.00 2015-09-11 02:16:31.000 254 12579.92 92.47 54592.75 88888.00 2015-09-11 02:16:31.125 254 12579.85 92.47 54592.75 88888.00 2015-09-11 02:16:31.250 254 12579.83 92.45 54592.78 88888.00 2015-09-11 02:16:31.375 254 12579.90 92.47 54592.72 88888.00 2015-09-11 02:16:31.500 254 12579.92 92.50 54592.72 88888.00 2015-09-11 02:16:31.625 254 12579.95 92.50 54592.72 88888.00 2015-09-11 02:16:31.750 254 12579.92 92.47 54592.75 88888.00 2015-09-11 02:16:31.875 254 12579.85 92.45 54592.72 88888.00 2015-09-11 02:16:32.000 254 12579.88 92.47 54592.72 88888.00 2015-09-11 02:16:32.125 254 12579.88 92.50 54592.75 88888.00 2015-09-11 02:16:32.250 254 12579.83 92.47 54592.78 88888.00 2015-09-11 02:16:32.375 254 12579.90 92.47 54592.75 88888.00 2015-09-11 02:16:32.500 254 12579.95 92.47 54592.75 88888.00 2015-09-11 02:16:32.625 254 12579.95 92.55 54592.78 88888.00 2015-09-11 02:16:32.750 254 12579.92 92.55 54592.78 88888.00 2015-09-11 02:16:32.875 254 12579.95 92.58 54592.78 88888.00 2015-09-11 02:16:33.000 254 12580.00 92.58 54592.78 88888.00 2015-09-11 02:16:33.125 254 12579.98 92.58 54592.75 88888.00 2015-09-11 02:16:33.250 254 12579.90 92.55 54592.75 88888.00 2015-09-11 02:16:33.375 254 12579.95 92.55 54592.75 88888.00 2015-09-11 02:16:33.500 254 12580.02 92.53 54592.75 88888.00 2015-09-11 02:16:33.625 254 12580.02 92.50 54592.75 88888.00 2015-09-11 02:16:33.750 254 12580.00 92.50 54592.78 88888.00 2015-09-11 02:16:33.875 254 12580.00 92.55 54592.78 88888.00 2015-09-11 02:16:34.000 254 12580.05 92.58 54592.78 88888.00 2015-09-11 02:16:34.125 254 12580.10 92.60 54592.78 88888.00 2015-09-11 02:16:34.250 254 12580.05 92.58 54592.80 88888.00 2015-09-11 02:16:34.375 254 12580.10 92.60 54592.78 88888.00 2015-09-11 02:16:34.500 254 12580.10 92.58 54592.78 88888.00 2015-09-11 02:16:34.625 254 12580.08 92.58 54592.78 88888.00 2015-09-11 02:16:34.750 254 12580.08 92.60 54592.75 88888.00 2015-09-11 02:16:34.875 254 12580.08 92.60 54592.75 88888.00 2015-09-11 02:16:35.000 254 12580.08 92.58 54592.75 88888.00 2015-09-11 02:16:35.125 254 12580.08 92.62 54592.75 88888.00 2015-09-11 02:16:35.250 254 12580.10 92.62 54592.75 88888.00 2015-09-11 02:16:35.375 254 12580.15 92.67 54592.75 88888.00 2015-09-11 02:16:35.500 254 12580.15 92.65 54592.75 88888.00 2015-09-11 02:16:35.625 254 12580.12 92.67 54592.75 88888.00 2015-09-11 02:16:35.750 254 12580.08 92.70 54592.75 88888.00 2015-09-11 02:16:35.875 254 12580.05 92.70 54592.75 88888.00 2015-09-11 02:16:36.000 254 12580.05 92.65 54592.72 88888.00 2015-09-11 02:16:36.125 254 12580.05 92.65 54592.75 88888.00 2015-09-11 02:16:36.250 254 12580.05 92.62 54592.78 88888.00 2015-09-11 02:16:36.375 254 12580.02 92.60 54592.78 88888.00 2015-09-11 02:16:36.500 254 12580.05 92.58 54592.78 88888.00 2015-09-11 02:16:36.625 254 12580.10 92.60 54592.75 88888.00 2015-09-11 02:16:36.750 254 12580.10 92.60 54592.75 88888.00 2015-09-11 02:16:36.875 254 12580.12 92.58 54592.72 88888.00 2015-09-11 02:16:37.000 254 12580.15 92.58 54592.72 88888.00 2015-09-11 02:16:37.125 254 12580.10 92.58 54592.75 88888.00 2015-09-11 02:16:37.250 254 12580.10 92.58 54592.78 88888.00 2015-09-11 02:16:37.375 254 12580.10 92.58 54592.80 88888.00 2015-09-11 02:16:37.500 254 12580.12 92.60 54592.78 88888.00 2015-09-11 02:16:37.625 254 12580.23 92.58 54592.75 88888.00 2015-09-11 02:16:37.750 254 12580.30 92.58 54592.75 88888.00 2015-09-11 02:16:37.875 254 12580.27 92.53 54592.75 88888.00 2015-09-11 02:16:38.000 254 12580.30 92.55 54592.75 88888.00 2015-09-11 02:16:38.125 254 12580.25 92.53 54592.75 88888.00 2015-09-11 02:16:38.250 254 12580.15 92.55 54592.78 88888.00 2015-09-11 02:16:38.375 254 12580.23 92.58 54592.75 88888.00 2015-09-11 02:16:38.500 254 12580.25 92.58 54592.78 88888.00 2015-09-11 02:16:38.625 254 12580.27 92.60 54592.75 88888.00 2015-09-11 02:16:38.750 254 12580.25 92.58 54592.78 88888.00 2015-09-11 02:16:38.875 254 12580.27 92.55 54592.75 88888.00 2015-09-11 02:16:39.000 254 12580.25 92.55 54592.75 88888.00 2015-09-11 02:16:39.125 254 12580.33 92.58 54592.78 88888.00 2015-09-11 02:16:39.250 254 12580.27 92.60 54592.78 88888.00 2015-09-11 02:16:39.375 254 12580.25 92.58 54592.78 88888.00 2015-09-11 02:16:39.500 254 12580.25 92.60 54592.78 88888.00 2015-09-11 02:16:39.625 254 12580.20 92.60 54592.78 88888.00 2015-09-11 02:16:39.750 254 12580.25 92.58 54592.78 88888.00 2015-09-11 02:16:39.875 254 12580.23 92.55 54592.78 88888.00 2015-09-11 02:16:40.000 254 12580.20 92.58 54592.78 88888.00 2015-09-11 02:16:40.125 254 12580.23 92.58 54592.78 88888.00 2015-09-11 02:16:40.250 254 12580.17 92.58 54592.78 88888.00 2015-09-11 02:16:40.375 254 12580.17 92.60 54592.80 88888.00 2015-09-11 02:16:40.500 254 12580.23 92.60 54592.80 88888.00 2015-09-11 02:16:40.625 254 12580.20 92.58 54592.80 88888.00 2015-09-11 02:16:40.750 254 12580.17 92.58 54592.80 88888.00 2015-09-11 02:16:40.875 254 12580.15 92.58 54592.80 88888.00 2015-09-11 02:16:41.000 254 12580.12 92.55 54592.80 88888.00 2015-09-11 02:16:41.125 254 12580.08 92.60 54592.80 88888.00 2015-09-11 02:16:41.250 254 12580.05 92.60 54592.82 88888.00 2015-09-11 02:16:41.375 254 12580.10 92.60 54592.82 88888.00 2015-09-11 02:16:41.500 254 12580.17 92.58 54592.80 88888.00 2015-09-11 02:16:41.625 254 12580.20 92.58 54592.80 88888.00 2015-09-11 02:16:41.750 254 12580.27 92.60 54592.82 88888.00 2015-09-11 02:16:41.875 254 12580.33 92.62 54592.80 88888.00 2015-09-11 02:16:42.000 254 12580.33 92.62 54592.75 88888.00 2015-09-11 02:16:42.125 254 12580.30 92.62 54592.75 88888.00 2015-09-11 02:16:42.250 254 12580.33 92.62 54592.72 88888.00 2015-09-11 02:16:42.375 254 12580.38 92.65 54592.75 88888.00 2015-09-11 02:16:42.500 254 12580.35 92.65 54592.75 88888.00 2015-09-11 02:16:42.625 254 12580.35 92.62 54592.72 88888.00 2015-09-11 02:16:42.750 254 12580.42 92.62 54592.75 88888.00 2015-09-11 02:16:42.875 254 12580.45 92.62 54592.75 88888.00 2015-09-11 02:16:43.000 254 12580.42 92.62 54592.72 88888.00 2015-09-11 02:16:43.125 254 12580.38 92.60 54592.75 88888.00 2015-09-11 02:16:43.250 254 12580.38 92.60 54592.72 88888.00 2015-09-11 02:16:43.375 254 12580.45 92.60 54592.72 88888.00 2015-09-11 02:16:43.500 254 12580.48 92.62 54592.72 88888.00 2015-09-11 02:16:43.625 254 12580.45 92.65 54592.75 88888.00 2015-09-11 02:16:43.750 254 12580.35 92.62 54592.75 88888.00 2015-09-11 02:16:43.875 254 12580.35 92.60 54592.75 88888.00 2015-09-11 02:16:44.000 254 12580.38 92.55 54592.75 88888.00 2015-09-11 02:16:44.125 254 12580.40 92.53 54592.75 88888.00 2015-09-11 02:16:44.250 254 12580.42 92.47 54592.75 88888.00 2015-09-11 02:16:44.375 254 12580.42 92.50 54592.75 88888.00 2015-09-11 02:16:44.500 254 12580.38 92.50 54592.75 88888.00 2015-09-11 02:16:44.625 254 12580.38 92.50 54592.75 88888.00 2015-09-11 02:16:44.750 254 12580.33 92.50 54592.75 88888.00 2015-09-11 02:16:44.875 254 12580.25 92.50 54592.75 88888.00 2015-09-11 02:16:45.000 254 12580.30 92.53 54592.75 88888.00 2015-09-11 02:16:45.125 254 12580.38 92.53 54592.75 88888.00 2015-09-11 02:16:45.250 254 12580.38 92.53 54592.78 88888.00 2015-09-11 02:16:45.375 254 12580.38 92.53 54592.75 88888.00 2015-09-11 02:16:45.500 254 12580.35 92.53 54592.75 88888.00 2015-09-11 02:16:45.625 254 12580.42 92.53 54592.72 88888.00 2015-09-11 02:16:45.750 254 12580.48 92.53 54592.75 88888.00 2015-09-11 02:16:45.875 254 12580.40 92.50 54592.75 88888.00 2015-09-11 02:16:46.000 254 12580.40 92.55 54592.75 88888.00 2015-09-11 02:16:46.125 254 12580.42 92.55 54592.75 88888.00 2015-09-11 02:16:46.250 254 12580.45 92.53 54592.72 88888.00 2015-09-11 02:16:46.375 254 12580.48 92.53 54592.78 88888.00 2015-09-11 02:16:46.500 254 12580.45 92.55 54592.78 88888.00 2015-09-11 02:16:46.625 254 12580.48 92.58 54592.78 88888.00 2015-09-11 02:16:46.750 254 12580.40 92.58 54592.75 88888.00 2015-09-11 02:16:46.875 254 12580.48 92.58 54592.75 88888.00 2015-09-11 02:16:47.000 254 12580.50 92.55 54592.75 88888.00 2015-09-11 02:16:47.125 254 12580.48 92.55 54592.75 88888.00 2015-09-11 02:16:47.250 254 12580.42 92.55 54592.75 88888.00 2015-09-11 02:16:47.375 254 12580.45 92.55 54592.75 88888.00 2015-09-11 02:16:47.500 254 12580.52 92.55 54592.78 88888.00 2015-09-11 02:16:47.625 254 12580.52 92.55 54592.75 88888.00 2015-09-11 02:16:47.750 254 12580.55 92.53 54592.80 88888.00 2015-09-11 02:16:47.875 254 12580.52 92.50 54592.80 88888.00 2015-09-11 02:16:48.000 254 12580.48 92.53 54592.78 88888.00 2015-09-11 02:16:48.125 254 12580.48 92.53 54592.80 88888.00 2015-09-11 02:16:48.250 254 12580.50 92.53 54592.80 88888.00 2015-09-11 02:16:48.375 254 12580.52 92.50 54592.80 88888.00 2015-09-11 02:16:48.500 254 12580.55 92.50 54592.78 88888.00 2015-09-11 02:16:48.625 254 12580.52 92.53 54592.78 88888.00 2015-09-11 02:16:48.750 254 12580.45 92.55 54592.78 88888.00 2015-09-11 02:16:48.875 254 12580.42 92.53 54592.78 88888.00 2015-09-11 02:16:49.000 254 12580.40 92.50 54592.80 88888.00 2015-09-11 02:16:49.125 254 12580.38 92.47 54592.80 88888.00 2015-09-11 02:16:49.250 254 12580.33 92.45 54592.80 88888.00 2015-09-11 02:16:49.375 254 12580.42 92.50 54592.80 88888.00 2015-09-11 02:16:49.500 254 12580.38 92.53 54592.82 88888.00 2015-09-11 02:16:49.625 254 12580.40 92.47 54592.80 88888.00 2015-09-11 02:16:49.750 254 12580.42 92.50 54592.78 88888.00 2015-09-11 02:16:49.875 254 12580.48 92.58 54592.80 88888.00 2015-09-11 02:16:50.000 254 12580.52 92.55 54592.78 88888.00 2015-09-11 02:16:50.125 254 12580.55 92.55 54592.80 88888.00 2015-09-11 02:16:50.250 254 12580.50 92.55 54592.82 88888.00 2015-09-11 02:16:50.375 254 12580.48 92.58 54592.82 88888.00 2015-09-11 02:16:50.500 254 12580.45 92.65 54592.82 88888.00 2015-09-11 02:16:50.625 254 12580.45 92.62 54592.80 88888.00 2015-09-11 02:16:50.750 254 12580.48 92.65 54592.82 88888.00 2015-09-11 02:16:50.875 254 12580.48 92.70 54592.82 88888.00 2015-09-11 02:16:51.000 254 12580.48 92.70 54592.82 88888.00 2015-09-11 02:16:51.125 254 12580.55 92.67 54592.82 88888.00 2015-09-11 02:16:51.250 254 12580.52 92.67 54592.80 88888.00 2015-09-11 02:16:51.375 254 12580.55 92.70 54592.80 88888.00 2015-09-11 02:16:51.500 254 12580.65 92.70 54592.82 88888.00 2015-09-11 02:16:51.625 254 12580.65 92.67 54592.85 88888.00 2015-09-11 02:16:51.750 254 12580.60 92.70 54592.82 88888.00 2015-09-11 02:16:51.875 254 12580.60 92.67 54592.80 88888.00 2015-09-11 02:16:52.000 254 12580.65 92.65 54592.80 88888.00 2015-09-11 02:16:52.125 254 12580.65 92.65 54592.82 88888.00 2015-09-11 02:16:52.250 254 12580.52 92.60 54592.82 88888.00 2015-09-11 02:16:52.375 254 12580.52 92.60 54592.82 88888.00 2015-09-11 02:16:52.500 254 12580.48 92.60 54592.82 88888.00 2015-09-11 02:16:52.625 254 12580.52 92.60 54592.82 88888.00 2015-09-11 02:16:52.750 254 12580.52 92.58 54592.82 88888.00 2015-09-11 02:16:52.875 254 12580.52 92.58 54592.80 88888.00 2015-09-11 02:16:53.000 254 12580.48 92.60 54592.82 88888.00 2015-09-11 02:16:53.125 254 12580.45 92.60 54592.85 88888.00 2015-09-11 02:16:53.250 254 12580.45 92.60 54592.85 88888.00 2015-09-11 02:16:53.375 254 12580.55 92.60 54592.85 88888.00 2015-09-11 02:16:53.500 254 12580.58 92.60 54592.85 88888.00 2015-09-11 02:16:53.625 254 12580.55 92.60 54592.82 88888.00 2015-09-11 02:16:53.750 254 12580.55 92.60 54592.82 88888.00 2015-09-11 02:16:53.875 254 12580.58 92.60 54592.85 88888.00 2015-09-11 02:16:54.000 254 12580.52 92.62 54592.85 88888.00 2015-09-11 02:16:54.125 254 12580.58 92.65 54592.85 88888.00 2015-09-11 02:16:54.250 254 12580.55 92.62 54592.82 88888.00 2015-09-11 02:16:54.375 254 12580.55 92.67 54592.82 88888.00 2015-09-11 02:16:54.500 254 12580.50 92.65 54592.82 88888.00 2015-09-11 02:16:54.625 254 12580.55 92.65 54592.82 88888.00 2015-09-11 02:16:54.750 254 12580.65 92.65 54592.85 88888.00 2015-09-11 02:16:54.875 254 12580.70 92.70 54592.85 88888.00 2015-09-11 02:16:55.000 254 12580.65 92.72 54592.82 88888.00 2015-09-11 02:16:55.125 254 12580.62 92.72 54592.85 88888.00 2015-09-11 02:16:55.250 254 12580.60 92.65 54592.88 88888.00 2015-09-11 02:16:55.375 254 12580.65 92.62 54592.85 88888.00 2015-09-11 02:16:55.500 254 12580.67 92.65 54592.85 88888.00 2015-09-11 02:16:55.625 254 12580.70 92.65 54592.85 88888.00 2015-09-11 02:16:55.750 254 12580.67 92.67 54592.88 88888.00 2015-09-11 02:16:55.875 254 12580.70 92.62 54592.90 88888.00 2015-09-11 02:16:56.000 254 12580.62 92.60 54592.90 88888.00 2015-09-11 02:16:56.125 254 12580.65 92.60 54592.90 88888.00 2015-09-11 02:16:56.250 254 12580.62 92.60 54592.88 88888.00 2015-09-11 02:16:56.375 254 12580.67 92.60 54592.85 88888.00 2015-09-11 02:16:56.500 254 12580.65 92.60 54592.90 88888.00 2015-09-11 02:16:56.625 254 12580.62 92.58 54592.90 88888.00 2015-09-11 02:16:56.750 254 12580.58 92.58 54592.90 88888.00 2015-09-11 02:16:56.875 254 12580.55 92.58 54592.90 88888.00 2015-09-11 02:16:57.000 254 12580.55 92.58 54592.90 88888.00 2015-09-11 02:16:57.125 254 12580.52 92.60 54592.95 88888.00 2015-09-11 02:16:57.250 254 12580.50 92.60 54592.93 88888.00 2015-09-11 02:16:57.375 254 12580.58 92.60 54592.90 88888.00 2015-09-11 02:16:57.500 254 12580.58 92.60 54592.90 88888.00 2015-09-11 02:16:57.625 254 12580.55 92.62 54592.93 88888.00 2015-09-11 02:16:57.750 254 12580.55 92.60 54592.93 88888.00 2015-09-11 02:16:57.875 254 12580.55 92.60 54592.93 88888.00 2015-09-11 02:16:58.000 254 12580.55 92.60 54592.93 88888.00 2015-09-11 02:16:58.125 254 12580.58 92.65 54592.93 88888.00 2015-09-11 02:16:58.250 254 12580.52 92.67 54592.93 88888.00 2015-09-11 02:16:58.375 254 12580.52 92.72 54592.93 88888.00 2015-09-11 02:16:58.500 254 12580.50 92.72 54592.95 88888.00 2015-09-11 02:16:58.625 254 12580.50 92.70 54592.95 88888.00 2015-09-11 02:16:58.750 254 12580.52 92.67 54592.95 88888.00 2015-09-11 02:16:58.875 254 12580.58 92.70 54592.95 88888.00 2015-09-11 02:16:59.000 254 12580.62 92.70 54592.93 88888.00 2015-09-11 02:16:59.125 254 12580.62 92.72 54592.93 88888.00 2015-09-11 02:16:59.250 254 12580.60 92.70 54592.95 88888.00 2015-09-11 02:16:59.375 254 12580.67 92.70 54592.95 88888.00 2015-09-11 02:16:59.500 254 12580.77 92.70 54592.93 88888.00 2015-09-11 02:16:59.625 254 12580.77 92.70 54592.93 88888.00 2015-09-11 02:16:59.750 254 12580.73 92.70 54592.93 88888.00 2015-09-11 02:16:59.875 254 12580.70 92.65 54592.93 88888.00 2015-09-11 02:17:00.000 254 12580.77 92.62 54592.90 88888.00 2015-09-11 02:17:00.125 254 12580.77 92.58 54592.93 88888.00 2015-09-11 02:17:00.250 254 12580.73 92.62 54592.93 88888.00 2015-09-11 02:17:00.375 254 12580.70 92.62 54592.95 88888.00 2015-09-11 02:17:00.500 254 12580.67 92.58 54592.93 88888.00 2015-09-11 02:17:00.625 254 12580.65 92.58 54592.95 88888.00 2015-09-11 02:17:00.750 254 12580.65 92.55 54592.95 88888.00 2015-09-11 02:17:00.875 254 12580.70 92.58 54592.97 88888.00 2015-09-11 02:17:01.000 254 12580.67 92.55 54592.97 88888.00 2015-09-11 02:17:01.125 254 12580.60 92.55 54592.97 88888.00 2015-09-11 02:17:01.250 254 12580.52 92.55 54593.00 88888.00 2015-09-11 02:17:01.375 254 12580.48 92.55 54593.00 88888.00 2015-09-11 02:17:01.500 254 12580.45 92.53 54593.00 88888.00 2015-09-11 02:17:01.625 254 12580.52 92.53 54593.03 88888.00 2015-09-11 02:17:01.750 254 12580.58 92.55 54593.00 88888.00 2015-09-11 02:17:01.875 254 12580.60 92.53 54593.03 88888.00 2015-09-11 02:17:02.000 254 12580.60 92.55 54593.00 88888.00 2015-09-11 02:17:02.125 254 12580.60 92.58 54593.03 88888.00 2015-09-11 02:17:02.250 254 12580.58 92.55 54593.00 88888.00 2015-09-11 02:17:02.375 254 12580.60 92.55 54592.97 88888.00 2015-09-11 02:17:02.500 254 12580.65 92.53 54593.00 88888.00 2015-09-11 02:17:02.625 254 12580.67 92.53 54593.00 88888.00 2015-09-11 02:17:02.750 254 12580.65 92.55 54593.00 88888.00 2015-09-11 02:17:02.875 254 12580.62 92.58 54593.00 88888.00 2015-09-11 02:17:03.000 254 12580.62 92.55 54593.00 88888.00 2015-09-11 02:17:03.125 254 12580.62 92.55 54593.00 88888.00 2015-09-11 02:17:03.250 254 12580.58 92.55 54593.03 88888.00 2015-09-11 02:17:03.375 254 12580.70 92.55 54593.03 88888.00 2015-09-11 02:17:03.500 254 12580.75 92.58 54593.00 88888.00 2015-09-11 02:17:03.625 254 12580.70 92.55 54592.97 88888.00 2015-09-11 02:17:03.750 254 12580.65 92.60 54593.03 88888.00 2015-09-11 02:17:03.875 254 12580.67 92.60 54593.03 88888.00 2015-09-11 02:17:04.000 254 12580.67 92.62 54593.00 88888.00 2015-09-11 02:17:04.125 254 12580.62 92.60 54593.00 88888.00 2015-09-11 02:17:04.250 254 12580.60 92.58 54593.03 88888.00 2015-09-11 02:17:04.375 254 12580.65 92.58 54593.03 88888.00 2015-09-11 02:17:04.500 254 12580.62 92.60 54593.03 88888.00 2015-09-11 02:17:04.625 254 12580.65 92.60 54593.03 88888.00 2015-09-11 02:17:04.750 254 12580.73 92.60 54593.03 88888.00 2015-09-11 02:17:04.875 254 12580.75 92.58 54593.03 88888.00 2015-09-11 02:17:05.000 254 12580.73 92.58 54593.05 88888.00 2015-09-11 02:17:05.125 254 12580.70 92.58 54593.03 88888.00 2015-09-11 02:17:05.250 254 12580.65 92.55 54593.07 88888.00 2015-09-11 02:17:05.375 254 12580.67 92.58 54593.07 88888.00 2015-09-11 02:17:05.500 254 12580.60 92.58 54593.07 88888.00 2015-09-11 02:17:05.625 254 12580.58 92.55 54593.07 88888.00 2015-09-11 02:17:05.750 254 12580.60 92.53 54593.07 88888.00 2015-09-11 02:17:05.875 254 12580.58 92.53 54593.10 88888.00 2015-09-11 02:17:06.000 254 12580.52 92.53 54593.05 88888.00 2015-09-11 02:17:06.125 254 12580.48 92.55 54593.07 88888.00 2015-09-11 02:17:06.250 254 12580.45 92.55 54593.12 88888.00 2015-09-11 02:17:06.375 254 12580.48 92.55 54593.15 88888.00 2015-09-11 02:17:06.500 254 12580.45 92.55 54593.10 88888.00 2015-09-11 02:17:06.625 254 12580.45 92.58 54593.15 88888.00 2015-09-11 02:17:06.750 254 12580.42 92.60 54593.12 88888.00 2015-09-11 02:17:06.875 254 12580.40 92.55 54593.12 88888.00 2015-09-11 02:17:07.000 254 12580.40 92.55 54593.15 88888.00 2015-09-11 02:17:07.125 254 12580.42 92.55 54593.15 88888.00 2015-09-11 02:17:07.250 254 12580.42 92.53 54593.15 88888.00 2015-09-11 02:17:07.375 254 12580.50 92.55 54593.12 88888.00 2015-09-11 02:17:07.500 254 12580.42 92.55 54593.12 88888.00 2015-09-11 02:17:07.625 254 12580.45 92.53 54593.15 88888.00 2015-09-11 02:17:07.750 254 12580.45 92.53 54593.10 88888.00 2015-09-11 02:17:07.875 254 12580.45 92.55 54593.15 88888.00 2015-09-11 02:17:08.000 254 12580.42 92.53 54593.15 88888.00 2015-09-11 02:17:08.125 254 12580.42 92.50 54593.12 88888.00 2015-09-11 02:17:08.250 254 12580.38 92.45 54593.12 88888.00 2015-09-11 02:17:08.375 254 12580.40 92.45 54593.12 88888.00 2015-09-11 02:17:08.500 254 12580.45 92.47 54593.12 88888.00 2015-09-11 02:17:08.625 254 12580.52 92.50 54593.10 88888.00 2015-09-11 02:17:08.750 254 12580.52 92.47 54593.10 88888.00 2015-09-11 02:17:08.875 254 12580.58 92.45 54593.12 88888.00 2015-09-11 02:17:09.000 254 12580.60 92.45 54593.12 88888.00 2015-09-11 02:17:09.125 254 12580.52 92.47 54593.12 88888.00 2015-09-11 02:17:09.250 254 12580.50 92.45 54593.12 88888.00 2015-09-11 02:17:09.375 254 12580.50 92.45 54593.15 88888.00 2015-09-11 02:17:09.500 254 12580.45 92.42 54593.18 88888.00 2015-09-11 02:17:09.625 254 12580.48 92.42 54593.15 88888.00 2015-09-11 02:17:09.750 254 12580.55 92.42 54593.15 88888.00 2015-09-11 02:17:09.875 254 12580.55 92.42 54593.15 88888.00 2015-09-11 02:17:10.000 254 12580.55 92.47 54593.15 88888.00 2015-09-11 02:17:10.125 254 12580.48 92.45 54593.18 88888.00 2015-09-11 02:17:10.250 254 12580.40 92.42 54593.20 88888.00 2015-09-11 02:17:10.375 254 12580.40 92.42 54593.22 88888.00 2015-09-11 02:17:10.500 254 12580.38 92.42 54593.20 88888.00 2015-09-11 02:17:10.625 254 12580.33 92.40 54593.18 88888.00 2015-09-11 02:17:10.750 254 12580.35 92.40 54593.18 88888.00 2015-09-11 02:17:10.875 254 12580.42 92.38 54593.18 88888.00 2015-09-11 02:17:11.000 254 12580.40 92.40 54593.18 88888.00 2015-09-11 02:17:11.125 254 12580.35 92.42 54593.20 88888.00 2015-09-11 02:17:11.250 254 12580.38 92.42 54593.18 88888.00 2015-09-11 02:17:11.375 254 12580.38 92.42 54593.20 88888.00 2015-09-11 02:17:11.500 254 12580.38 92.40 54593.20 88888.00 2015-09-11 02:17:11.625 254 12580.42 92.40 54593.20 88888.00 2015-09-11 02:17:11.750 254 12580.38 92.40 54593.22 88888.00 2015-09-11 02:17:11.875 254 12580.30 92.40 54593.22 88888.00 2015-09-11 02:17:12.000 254 12580.30 92.42 54593.20 88888.00 2015-09-11 02:17:12.125 254 12580.30 92.45 54593.22 88888.00 2015-09-11 02:17:12.250 254 12580.33 92.40 54593.25 88888.00 2015-09-11 02:17:12.375 254 12580.38 92.38 54593.22 88888.00 2015-09-11 02:17:12.500 254 12580.40 92.38 54593.18 88888.00 2015-09-11 02:17:12.625 254 12580.40 92.40 54593.20 88888.00 2015-09-11 02:17:12.750 254 12580.45 92.42 54593.20 88888.00 2015-09-11 02:17:12.875 254 12580.52 92.42 54593.18 88888.00 2015-09-11 02:17:13.000 254 12580.48 92.38 54593.20 88888.00 2015-09-11 02:17:13.125 254 12580.45 92.38 54593.20 88888.00 2015-09-11 02:17:13.250 254 12580.42 92.38 54593.22 88888.00 2015-09-11 02:17:13.375 254 12580.42 92.38 54593.22 88888.00 2015-09-11 02:17:13.500 254 12580.45 92.38 54593.22 88888.00 2015-09-11 02:17:13.625 254 12580.40 92.33 54593.20 88888.00 2015-09-11 02:17:13.750 254 12580.35 92.33 54593.20 88888.00 2015-09-11 02:17:13.875 254 12580.33 92.35 54593.20 88888.00 2015-09-11 02:17:14.000 254 12580.33 92.40 54593.20 88888.00 2015-09-11 02:17:14.125 254 12580.38 92.38 54593.18 88888.00 2015-09-11 02:17:14.250 254 12580.38 92.38 54593.25 88888.00 2015-09-11 02:17:14.375 254 12580.42 92.40 54593.25 88888.00 2015-09-11 02:17:14.500 254 12580.35 92.38 54593.25 88888.00 2015-09-11 02:17:14.625 254 12580.33 92.38 54593.25 88888.00 2015-09-11 02:17:14.750 254 12580.30 92.38 54593.25 88888.00 2015-09-11 02:17:14.875 254 12580.30 92.35 54593.25 88888.00 2015-09-11 02:17:15.000 254 12580.30 92.35 54593.28 88888.00 2015-09-11 02:17:15.125 254 12580.30 92.35 54593.28 88888.00 2015-09-11 02:17:15.250 254 12580.30 92.33 54593.30 88888.00 2015-09-11 02:17:15.375 254 12580.30 92.35 54593.30 88888.00 2015-09-11 02:17:15.500 254 12580.30 92.35 54593.32 88888.00 2015-09-11 02:17:15.625 254 12580.42 92.35 54593.30 88888.00 2015-09-11 02:17:15.750 254 12580.45 92.35 54593.30 88888.00 2015-09-11 02:17:15.875 254 12580.40 92.33 54593.32 88888.00 2015-09-11 02:17:16.000 254 12580.38 92.33 54593.28 88888.00 2015-09-11 02:17:16.125 254 12580.30 92.30 54593.28 88888.00 2015-09-11 02:17:16.250 254 12580.25 92.30 54593.35 88888.00 2015-09-11 02:17:16.375 254 12580.40 92.33 54593.38 88888.00 2015-09-11 02:17:16.500 254 12580.45 92.30 54593.38 88888.00 2015-09-11 02:17:16.625 254 12580.40 92.25 54593.35 88888.00 2015-09-11 02:17:16.750 254 12580.45 92.28 54593.32 88888.00 2015-09-11 02:17:16.875 254 12580.42 92.28 54593.30 88888.00 2015-09-11 02:17:17.000 254 12580.40 92.25 54593.28 88888.00 2015-09-11 02:17:17.125 254 12580.38 92.25 54593.28 88888.00 2015-09-11 02:17:17.250 254 12580.38 92.22 54593.30 88888.00 2015-09-11 02:17:17.375 254 12580.45 92.22 54593.28 88888.00 2015-09-11 02:17:17.500 254 12580.48 92.22 54593.28 88888.00 2015-09-11 02:17:17.625 254 12580.42 92.22 54593.28 88888.00 2015-09-11 02:17:17.750 254 12580.38 92.22 54593.32 88888.00 2015-09-11 02:17:17.875 254 12580.38 92.22 54593.32 88888.00 2015-09-11 02:17:18.000 254 12580.38 92.20 54593.30 88888.00 2015-09-11 02:17:18.125 254 12580.40 92.17 54593.30 88888.00 2015-09-11 02:17:18.250 254 12580.42 92.22 54593.32 88888.00 2015-09-11 02:17:18.375 254 12580.45 92.25 54593.35 88888.00 2015-09-11 02:17:18.500 254 12580.35 92.20 54593.32 88888.00 2015-09-11 02:17:18.625 254 12580.35 92.20 54593.32 88888.00 2015-09-11 02:17:18.750 254 12580.30 92.17 54593.35 88888.00 2015-09-11 02:17:18.875 254 12580.27 92.17 54593.32 88888.00 2015-09-11 02:17:19.000 254 12580.27 92.20 54593.35 88888.00 2015-09-11 02:17:19.125 254 12580.30 92.15 54593.38 88888.00 2015-09-11 02:17:19.250 254 12580.20 92.10 54593.38 88888.00 2015-09-11 02:17:19.375 254 12580.30 92.15 54593.38 88888.00 2015-09-11 02:17:19.500 254 12580.30 92.15 54593.38 88888.00 2015-09-11 02:17:19.625 254 12580.30 92.15 54593.38 88888.00 2015-09-11 02:17:19.750 254 12580.27 92.15 54593.40 88888.00 2015-09-11 02:17:19.875 254 12580.23 92.15 54593.38 88888.00 2015-09-11 02:17:20.000 254 12580.17 92.10 54593.35 88888.00 2015-09-11 02:17:20.125 254 12580.15 92.12 54593.38 88888.00 2015-09-11 02:17:20.250 254 12580.15 92.10 54593.38 88888.00 2015-09-11 02:17:20.375 254 12580.25 92.12 54593.35 88888.00 2015-09-11 02:17:20.500 254 12580.27 92.12 54593.35 88888.00 2015-09-11 02:17:20.625 254 12580.33 92.12 54593.38 88888.00 2015-09-11 02:17:20.750 254 12580.33 92.12 54593.40 88888.00 2015-09-11 02:17:20.875 254 12580.35 92.10 54593.38 88888.00 2015-09-11 02:17:21.000 254 12580.33 92.10 54593.35 88888.00 2015-09-11 02:17:21.125 254 12580.35 92.08 54593.38 88888.00 2015-09-11 02:17:21.250 254 12580.33 92.05 54593.38 88888.00 2015-09-11 02:17:21.375 254 12580.45 92.10 54593.38 88888.00 2015-09-11 02:17:21.500 254 12580.52 92.12 54593.38 88888.00 2015-09-11 02:17:21.625 254 12580.50 92.12 54593.40 88888.00 2015-09-11 02:17:21.750 254 12580.45 92.10 54593.40 88888.00 2015-09-11 02:17:21.875 254 12580.45 92.12 54593.38 88888.00 2015-09-11 02:17:22.000 254 12580.42 92.15 54593.43 88888.00 2015-09-11 02:17:22.125 254 12580.33 92.15 54593.47 88888.00 2015-09-11 02:17:22.250 254 12580.38 92.12 54593.50 88888.00 2015-09-11 02:17:22.375 254 12580.42 92.15 54593.50 88888.00 2015-09-11 02:17:22.500 254 12580.48 92.15 54593.50 88888.00 2015-09-11 02:17:22.625 254 12580.42 92.15 54593.53 88888.00 2015-09-11 02:17:22.750 254 12580.30 92.15 54593.53 88888.00 2015-09-11 02:17:22.875 254 12580.23 92.10 54593.53 88888.00 2015-09-11 02:17:23.000 254 12580.23 92.12 54593.53 88888.00 2015-09-11 02:17:23.125 254 12580.27 92.15 54593.55 88888.00 2015-09-11 02:17:23.250 254 12580.23 92.15 54593.53 88888.00 2015-09-11 02:17:23.375 254 12580.23 92.10 54593.53 88888.00 2015-09-11 02:17:23.500 254 12580.23 92.05 54593.53 88888.00 2015-09-11 02:17:23.625 254 12580.25 92.05 54593.50 88888.00 2015-09-11 02:17:23.750 254 12580.17 92.05 54593.50 88888.00 2015-09-11 02:17:23.875 254 12580.17 92.03 54593.55 88888.00 2015-09-11 02:17:24.000 254 12580.20 92.00 54593.55 88888.00 2015-09-11 02:17:24.125 254 12580.23 92.00 54593.53 88888.00 2015-09-11 02:17:24.250 254 12580.25 91.95 54593.53 88888.00 2015-09-11 02:17:24.375 254 12580.33 91.95 54593.53 88888.00 2015-09-11 02:17:24.500 254 12580.30 91.95 54593.53 88888.00 2015-09-11 02:17:24.625 254 12580.30 91.92 54593.53 88888.00 2015-09-11 02:17:24.750 254 12580.30 91.92 54593.53 88888.00 2015-09-11 02:17:24.875 254 12580.35 91.95 54593.53 88888.00 2015-09-11 02:17:25.000 254 12580.30 91.92 54593.50 88888.00 2015-09-11 02:17:25.125 254 12580.27 91.92 54593.50 88888.00 2015-09-11 02:17:25.250 254 12580.38 91.92 54593.53 88888.00 2015-09-11 02:17:25.375 254 12580.45 91.97 54593.53 88888.00 2015-09-11 02:17:25.500 254 12580.45 91.95 54593.55 88888.00 2015-09-11 02:17:25.625 254 12580.50 91.97 54593.57 88888.00 2015-09-11 02:17:25.750 254 12580.45 91.97 54593.55 88888.00 2015-09-11 02:17:25.875 254 12580.42 92.00 54593.55 88888.00 2015-09-11 02:17:26.000 254 12580.42 92.00 54593.53 88888.00 2015-09-11 02:17:26.125 254 12580.45 92.00 54593.55 88888.00 2015-09-11 02:17:26.250 254 12580.40 92.00 54593.53 88888.00 2015-09-11 02:17:26.375 254 12580.33 92.00 54593.53 88888.00 2015-09-11 02:17:26.500 254 12580.30 92.00 54593.55 88888.00 2015-09-11 02:17:26.625 254 12580.27 92.00 54593.57 88888.00 2015-09-11 02:17:26.750 254 12580.33 92.00 54593.57 88888.00 2015-09-11 02:17:26.875 254 12580.30 92.00 54593.57 88888.00 2015-09-11 02:17:27.000 254 12580.27 92.00 54593.55 88888.00 2015-09-11 02:17:27.125 254 12580.27 91.97 54593.55 88888.00 2015-09-11 02:17:27.250 254 12580.20 91.92 54593.55 88888.00 2015-09-11 02:17:27.375 254 12580.15 91.92 54593.55 88888.00 2015-09-11 02:17:27.500 254 12580.10 91.95 54593.55 88888.00 2015-09-11 02:17:27.625 254 12580.10 91.97 54593.55 88888.00 2015-09-11 02:17:27.750 254 12580.05 91.92 54593.57 88888.00 2015-09-11 02:17:27.875 254 12580.08 91.90 54593.55 88888.00 2015-09-11 02:17:28.000 254 12580.08 91.88 54593.53 88888.00 2015-09-11 02:17:28.125 254 12580.10 91.85 54593.55 88888.00 2015-09-11 02:17:28.250 254 12580.05 91.83 54593.55 88888.00 2015-09-11 02:17:28.375 254 12580.05 91.85 54593.57 88888.00 2015-09-11 02:17:28.500 254 12580.05 91.85 54593.55 88888.00 2015-09-11 02:17:28.625 254 12580.10 91.85 54593.55 88888.00 2015-09-11 02:17:28.750 254 12580.12 91.83 54593.53 88888.00 2015-09-11 02:17:28.875 254 12580.05 91.80 54593.53 88888.00 2015-09-11 02:17:29.000 254 12580.02 91.78 54593.53 88888.00 2015-09-11 02:17:29.125 254 12580.02 91.80 54593.55 88888.00 2015-09-11 02:17:29.250 254 12580.05 91.80 54593.55 88888.00 2015-09-11 02:17:29.375 254 12580.05 91.80 54593.55 88888.00 2015-09-11 02:17:29.500 254 12580.10 91.80 54593.55 88888.00 2015-09-11 02:17:29.625 254 12580.12 91.80 54593.55 88888.00 2015-09-11 02:17:29.750 254 12580.12 91.83 54593.53 88888.00 2015-09-11 02:17:29.875 254 12580.15 91.88 54593.55 88888.00 2015-09-11 02:17:30.000 254 12580.17 91.90 54593.53 88888.00 2015-09-11 02:17:30.125 254 12580.25 91.92 54593.55 88888.00 2015-09-11 02:17:30.250 254 12580.23 91.88 54593.57 88888.00 2015-09-11 02:17:30.375 254 12580.27 91.90 54593.57 88888.00 2015-09-11 02:17:30.500 254 12580.23 91.90 54593.55 88888.00 2015-09-11 02:17:30.625 254 12580.27 91.95 54593.57 88888.00 2015-09-11 02:17:30.750 254 12580.25 91.95 54593.57 88888.00 2015-09-11 02:17:30.875 254 12580.25 91.90 54593.57 88888.00 2015-09-11 02:17:31.000 254 12580.20 91.90 54593.55 88888.00 2015-09-11 02:17:31.125 254 12580.25 91.90 54593.53 88888.00 2015-09-11 02:17:31.250 254 12580.25 91.88 54593.55 88888.00 2015-09-11 02:17:31.375 254 12580.27 91.90 54593.55 88888.00 2015-09-11 02:17:31.500 254 12580.23 91.92 54593.57 88888.00 2015-09-11 02:17:31.625 254 12580.15 91.90 54593.55 88888.00 2015-09-11 02:17:31.750 254 12580.12 91.88 54593.57 88888.00 2015-09-11 02:17:31.875 254 12580.17 91.85 54593.57 88888.00 2015-09-11 02:17:32.000 254 12580.17 91.80 54593.57 88888.00 2015-09-11 02:17:32.125 254 12580.15 91.78 54593.57 88888.00 2015-09-11 02:17:32.250 254 12580.08 91.75 54593.60 88888.00 2015-09-11 02:17:32.375 254 12580.12 91.72 54593.57 88888.00 2015-09-11 02:17:32.500 254 12580.12 91.70 54593.57 88888.00 2015-09-11 02:17:32.625 254 12580.08 91.72 54593.57 88888.00 2015-09-11 02:17:32.750 254 12580.02 91.72 54593.57 88888.00 2015-09-11 02:17:32.875 254 12580.05 91.70 54593.57 88888.00 2015-09-11 02:17:33.000 254 12580.08 91.67 54593.55 88888.00 2015-09-11 02:17:33.125 254 12580.05 91.70 54593.57 88888.00 2015-09-11 02:17:33.250 254 12580.02 91.67 54593.60 88888.00 2015-09-11 02:17:33.375 254 12580.02 91.67 54593.62 88888.00 2015-09-11 02:17:33.500 254 12580.08 91.67 54593.60 88888.00 2015-09-11 02:17:33.625 254 12580.15 91.65 54593.60 88888.00 2015-09-11 02:17:33.750 254 12580.15 91.65 54593.57 88888.00 2015-09-11 02:17:33.875 254 12580.12 91.65 54593.55 88888.00 2015-09-11 02:17:34.000 254 12580.15 91.62 54593.57 88888.00 2015-09-11 02:17:34.125 254 12580.15 91.62 54593.57 88888.00 2015-09-11 02:17:34.250 254 12580.05 91.62 54593.57 88888.00 2015-09-11 02:17:34.375 254 12580.08 91.65 54593.57 88888.00 2015-09-11 02:17:34.500 254 12580.12 91.62 54593.57 88888.00 2015-09-11 02:17:34.625 254 12580.23 91.62 54593.57 88888.00 2015-09-11 02:17:34.750 254 12580.23 91.62 54593.57 88888.00 2015-09-11 02:17:34.875 254 12580.20 91.65 54593.55 88888.00 2015-09-11 02:17:35.000 254 12580.20 91.67 54593.55 88888.00 2015-09-11 02:17:35.125 254 12580.27 91.67 54593.57 88888.00 2015-09-11 02:17:35.250 254 12580.25 91.65 54593.57 88888.00 2015-09-11 02:17:35.375 254 12580.23 91.67 54593.55 88888.00 2015-09-11 02:17:35.500 254 12580.17 91.65 54593.55 88888.00 2015-09-11 02:17:35.625 254 12580.15 91.67 54593.57 88888.00 2015-09-11 02:17:35.750 254 12580.15 91.70 54593.57 88888.00 2015-09-11 02:17:35.875 254 12580.17 91.65 54593.57 88888.00 2015-09-11 02:17:36.000 254 12580.20 91.62 54593.60 88888.00 2015-09-11 02:17:36.125 254 12580.20 91.60 54593.57 88888.00 2015-09-11 02:17:36.250 254 12580.20 91.60 54593.57 88888.00 2015-09-11 02:17:36.375 254 12580.20 91.60 54593.55 88888.00 2015-09-11 02:17:36.500 254 12580.17 91.60 54593.57 88888.00 2015-09-11 02:17:36.625 254 12580.15 91.60 54593.55 88888.00 2015-09-11 02:17:36.750 254 12580.10 91.58 54593.57 88888.00 2015-09-11 02:17:36.875 254 12580.08 91.55 54593.60 88888.00 2015-09-11 02:17:37.000 254 12580.12 91.53 54593.57 88888.00 2015-09-11 02:17:37.125 254 12580.10 91.53 54593.55 88888.00 2015-09-11 02:17:37.250 254 12580.00 91.50 54593.57 88888.00 2015-09-11 02:17:37.375 254 12580.00 91.53 54593.60 88888.00 2015-09-11 02:17:37.500 254 12580.05 91.53 54593.60 88888.00 2015-09-11 02:17:37.625 254 12580.12 91.50 54593.60 88888.00 2015-09-11 02:17:37.750 254 12580.12 91.47 54593.57 88888.00 2015-09-11 02:17:37.875 254 12580.05 91.47 54593.57 88888.00 2015-09-11 02:17:38.000 254 12580.10 91.50 54593.55 88888.00 2015-09-11 02:17:38.125 254 12580.08 91.55 54593.57 88888.00 2015-09-11 02:17:38.250 254 12580.08 91.53 54593.60 88888.00 2015-09-11 02:17:38.375 254 12580.08 91.50 54593.57 88888.00 2015-09-11 02:17:38.500 254 12580.02 91.50 54593.60 88888.00 2015-09-11 02:17:38.625 254 12580.02 91.50 54593.60 88888.00 2015-09-11 02:17:38.750 254 12580.10 91.50 54593.60 88888.00 2015-09-11 02:17:38.875 254 12580.10 91.47 54593.60 88888.00 2015-09-11 02:17:39.000 254 12580.05 91.50 54593.60 88888.00 2015-09-11 02:17:39.125 254 12580.08 91.50 54593.60 88888.00 2015-09-11 02:17:39.250 254 12580.08 91.45 54593.60 88888.00 2015-09-11 02:17:39.375 254 12580.02 91.47 54593.57 88888.00 2015-09-11 02:17:39.500 254 12580.00 91.50 54593.57 88888.00 2015-09-11 02:17:39.625 254 12579.95 91.47 54593.60 88888.00 2015-09-11 02:17:39.750 254 12580.02 91.45 54593.57 88888.00 2015-09-11 02:17:39.875 254 12580.10 91.45 54593.60 88888.00 2015-09-11 02:17:40.000 254 12580.02 91.42 54593.57 88888.00 2015-09-11 02:17:40.125 254 12580.00 91.40 54593.60 88888.00 2015-09-11 02:17:40.250 254 12579.95 91.45 54593.60 88888.00 2015-09-11 02:17:40.375 254 12579.98 91.45 54593.60 88888.00 2015-09-11 02:17:40.500 254 12579.98 91.42 54593.62 88888.00 2015-09-11 02:17:40.625 254 12580.00 91.40 54593.60 88888.00 2015-09-11 02:17:40.750 254 12579.98 91.40 54593.60 88888.00 2015-09-11 02:17:40.875 254 12580.00 91.38 54593.62 88888.00 2015-09-11 02:17:41.000 254 12580.00 91.40 54593.62 88888.00 2015-09-11 02:17:41.125 254 12580.00 91.40 54593.60 88888.00 2015-09-11 02:17:41.250 254 12579.95 91.40 54593.60 88888.00 2015-09-11 02:17:41.375 254 12579.98 91.40 54593.60 88888.00 2015-09-11 02:17:41.500 254 12579.98 91.35 54593.60 88888.00 2015-09-11 02:17:41.625 254 12580.05 91.38 54593.62 88888.00 2015-09-11 02:17:41.750 254 12580.00 91.38 54593.62 88888.00 2015-09-11 02:17:41.875 254 12579.98 91.35 54593.65 88888.00 2015-09-11 02:17:42.000 254 12579.98 91.35 54593.62 88888.00 2015-09-11 02:17:42.125 254 12579.98 91.33 54593.65 88888.00 2015-09-11 02:17:42.250 254 12579.95 91.30 54593.65 88888.00 2015-09-11 02:17:42.375 254 12580.02 91.35 54593.62 88888.00 2015-09-11 02:17:42.500 254 12579.98 91.33 54593.62 88888.00 2015-09-11 02:17:42.625 254 12579.95 91.30 54593.60 88888.00 2015-09-11 02:17:42.750 254 12580.00 91.28 54593.60 88888.00 2015-09-11 02:17:42.875 254 12580.02 91.28 54593.60 88888.00 2015-09-11 02:17:43.000 254 12580.05 91.30 54593.60 88888.00 2015-09-11 02:17:43.125 254 12580.02 91.28 54593.60 88888.00 2015-09-11 02:17:43.250 254 12580.00 91.28 54593.60 88888.00 2015-09-11 02:17:43.375 254 12579.98 91.25 54593.62 88888.00 2015-09-11 02:17:43.500 254 12579.98 91.25 54593.65 88888.00 2015-09-11 02:17:43.625 254 12580.00 91.22 54593.65 88888.00 2015-09-11 02:17:43.750 254 12580.05 91.25 54593.65 88888.00 2015-09-11 02:17:43.875 254 12580.05 91.25 54593.62 88888.00 2015-09-11 02:17:44.000 254 12580.05 91.22 54593.60 88888.00 2015-09-11 02:17:44.125 254 12580.00 91.22 54593.60 88888.00 2015-09-11 02:17:44.250 254 12579.95 91.22 54593.65 88888.00 2015-09-11 02:17:44.375 254 12579.95 91.22 54593.62 88888.00 2015-09-11 02:17:44.500 254 12579.95 91.22 54593.60 88888.00 2015-09-11 02:17:44.625 254 12579.98 91.22 54593.60 88888.00 2015-09-11 02:17:44.750 254 12579.95 91.22 54593.60 88888.00 2015-09-11 02:17:44.875 254 12579.90 91.20 54593.62 88888.00 2015-09-11 02:17:45.000 254 12579.92 91.20 54593.60 88888.00 2015-09-11 02:17:45.125 254 12579.95 91.22 54593.60 88888.00 2015-09-11 02:17:45.250 254 12579.92 91.22 54593.62 88888.00 2015-09-11 02:17:45.375 254 12579.92 91.25 54593.62 88888.00 2015-09-11 02:17:45.500 254 12579.92 91.22 54593.60 88888.00 2015-09-11 02:17:45.625 254 12579.95 91.20 54593.62 88888.00 2015-09-11 02:17:45.750 254 12580.00 91.25 54593.60 88888.00 2015-09-11 02:17:45.875 254 12580.05 91.28 54593.60 88888.00 2015-09-11 02:17:46.000 254 12580.08 91.33 54593.57 88888.00 2015-09-11 02:17:46.125 254 12580.08 91.35 54593.60 88888.00 2015-09-11 02:17:46.250 254 12580.05 91.30 54593.60 88888.00 2015-09-11 02:17:46.375 254 12580.12 91.28 54593.60 88888.00 2015-09-11 02:17:46.500 254 12580.10 91.28 54593.60 88888.00 2015-09-11 02:17:46.625 254 12580.08 91.30 54593.62 88888.00 2015-09-11 02:17:46.750 254 12580.00 91.30 54593.62 88888.00 2015-09-11 02:17:46.875 254 12580.00 91.33 54593.60 88888.00 2015-09-11 02:17:47.000 254 12579.95 91.30 54593.60 88888.00 2015-09-11 02:17:47.125 254 12579.92 91.30 54593.62 88888.00 2015-09-11 02:17:47.250 254 12579.88 91.28 54593.62 88888.00 2015-09-11 02:17:47.375 254 12579.98 91.28 54593.62 88888.00 2015-09-11 02:17:47.500 254 12580.02 91.28 54593.60 88888.00 2015-09-11 02:17:47.625 254 12580.00 91.28 54593.57 88888.00 2015-09-11 02:17:47.750 254 12579.98 91.25 54593.60 88888.00 2015-09-11 02:17:47.875 254 12579.92 91.25 54593.60 88888.00 2015-09-11 02:17:48.000 254 12579.95 91.22 54593.60 88888.00 2015-09-11 02:17:48.125 254 12579.95 91.20 54593.60 88888.00 2015-09-11 02:17:48.250 254 12579.98 91.17 54593.60 88888.00 2015-09-11 02:17:48.375 254 12580.00 91.17 54593.57 88888.00 2015-09-11 02:17:48.500 254 12579.98 91.17 54593.57 88888.00 2015-09-11 02:17:48.625 254 12579.95 91.15 54593.57 88888.00 2015-09-11 02:17:48.750 254 12580.02 91.17 54593.60 88888.00 2015-09-11 02:17:48.875 254 12580.02 91.20 54593.57 88888.00 2015-09-11 02:17:49.000 254 12580.02 91.17 54593.57 88888.00 2015-09-11 02:17:49.125 254 12580.00 91.17 54593.60 88888.00 2015-09-11 02:17:49.250 254 12579.95 91.20 54593.57 88888.00 2015-09-11 02:17:49.375 254 12579.95 91.20 54593.57 88888.00 2015-09-11 02:17:49.500 254 12579.90 91.17 54593.57 88888.00 2015-09-11 02:17:49.625 254 12579.92 91.20 54593.57 88888.00 2015-09-11 02:17:49.750 254 12579.90 91.20 54593.57 88888.00 2015-09-11 02:17:49.875 254 12579.90 91.20 54593.55 88888.00 2015-09-11 02:17:50.000 254 12579.95 91.17 54593.53 88888.00 2015-09-11 02:17:50.125 254 12580.02 91.20 54593.53 88888.00 2015-09-11 02:17:50.250 254 12579.98 91.17 54593.55 88888.00 2015-09-11 02:17:50.375 254 12580.00 91.20 54593.53 88888.00 2015-09-11 02:17:50.500 254 12580.00 91.20 54593.53 88888.00 2015-09-11 02:17:50.625 254 12580.02 91.22 54593.53 88888.00 2015-09-11 02:17:50.750 254 12580.05 91.20 54593.55 88888.00 2015-09-11 02:17:50.875 254 12580.00 91.20 54593.55 88888.00 2015-09-11 02:17:51.000 254 12579.98 91.20 54593.53 88888.00 2015-09-11 02:17:51.125 254 12579.95 91.22 54593.53 88888.00 2015-09-11 02:17:51.250 254 12579.98 91.20 54593.53 88888.00 2015-09-11 02:17:51.375 254 12580.05 91.22 54593.50 88888.00 2015-09-11 02:17:51.500 254 12580.02 91.20 54593.53 88888.00 2015-09-11 02:17:51.625 254 12580.02 91.20 54593.50 88888.00 2015-09-11 02:17:51.750 254 12580.02 91.20 54593.50 88888.00 2015-09-11 02:17:51.875 254 12580.00 91.20 54593.53 88888.00 2015-09-11 02:17:52.000 254 12579.95 91.20 54593.50 88888.00 2015-09-11 02:17:52.125 254 12579.98 91.17 54593.50 88888.00 2015-09-11 02:17:52.250 254 12579.98 91.15 54593.50 88888.00 2015-09-11 02:17:52.375 254 12580.02 91.15 54593.50 88888.00 2015-09-11 02:17:52.500 254 12579.98 91.12 54593.53 88888.00 2015-09-11 02:17:52.625 254 12580.00 91.10 54593.50 88888.00 2015-09-11 02:17:52.750 254 12579.98 91.10 54593.50 88888.00 2015-09-11 02:17:52.875 254 12580.00 91.10 54593.50 88888.00 2015-09-11 02:17:53.000 254 12580.02 91.12 54593.47 88888.00 2015-09-11 02:17:53.125 254 12580.05 91.10 54593.47 88888.00 2015-09-11 02:17:53.250 254 12580.05 91.12 54593.47 88888.00 2015-09-11 02:17:53.375 254 12580.08 91.10 54593.47 88888.00 2015-09-11 02:17:53.500 254 12580.05 91.10 54593.47 88888.00 2015-09-11 02:17:53.625 254 12580.00 91.12 54593.47 88888.00 2015-09-11 02:17:53.750 254 12580.00 91.12 54593.47 88888.00 2015-09-11 02:17:53.875 254 12580.05 91.12 54593.47 88888.00 2015-09-11 02:17:54.000 254 12580.05 91.15 54593.47 88888.00 2015-09-11 02:17:54.125 254 12580.08 91.15 54593.47 88888.00 2015-09-11 02:17:54.250 254 12580.08 91.17 54593.50 88888.00 2015-09-11 02:17:54.375 254 12580.05 91.22 54593.50 88888.00 2015-09-11 02:17:54.500 254 12580.05 91.20 54593.50 88888.00 2015-09-11 02:17:54.625 254 12580.05 91.17 54593.47 88888.00 2015-09-11 02:17:54.750 254 12580.08 91.20 54593.47 88888.00 2015-09-11 02:17:54.875 254 12580.05 91.20 54593.47 88888.00 2015-09-11 02:17:55.000 254 12580.12 91.17 54593.45 88888.00 2015-09-11 02:17:55.125 254 12580.10 91.17 54593.47 88888.00 2015-09-11 02:17:55.250 254 12580.05 91.17 54593.50 88888.00 2015-09-11 02:17:55.375 254 12580.05 91.20 54593.47 88888.00 2015-09-11 02:17:55.500 254 12580.00 91.22 54593.47 88888.00 2015-09-11 02:17:55.625 254 12580.00 91.20 54593.47 88888.00 2015-09-11 02:17:55.750 254 12580.00 91.20 54593.47 88888.00 2015-09-11 02:17:55.875 254 12580.05 91.17 54593.47 88888.00 2015-09-11 02:17:56.000 254 12580.08 91.12 54593.45 88888.00 2015-09-11 02:17:56.125 254 12580.02 91.12 54593.45 88888.00 2015-09-11 02:17:56.250 254 12579.98 91.10 54593.45 88888.00 2015-09-11 02:17:56.375 254 12580.00 91.08 54593.45 88888.00 2015-09-11 02:17:56.500 254 12580.00 91.05 54593.45 88888.00 2015-09-11 02:17:56.625 254 12580.08 91.05 54593.45 88888.00 2015-09-11 02:17:56.750 254 12580.10 91.03 54593.47 88888.00 2015-09-11 02:17:56.875 254 12580.08 91.03 54593.47 88888.00 2015-09-11 02:17:57.000 254 12580.10 91.05 54593.43 88888.00 2015-09-11 02:17:57.125 254 12580.10 91.05 54593.43 88888.00 2015-09-11 02:17:57.250 254 12580.02 91.03 54593.40 88888.00 2015-09-11 02:17:57.375 254 12580.05 91.05 54593.40 88888.00 2015-09-11 02:17:57.500 254 12580.10 91.03 54593.43 88888.00 2015-09-11 02:17:57.625 254 12580.08 91.03 54593.43 88888.00 2015-09-11 02:17:57.750 254 12580.10 91.03 54593.45 88888.00 2015-09-11 02:17:57.875 254 12580.12 91.05 54593.43 88888.00 2015-09-11 02:17:58.000 254 12580.10 91.05 54593.38 88888.00 2015-09-11 02:17:58.125 254 12580.05 91.03 54593.40 88888.00 2015-09-11 02:17:58.250 254 12580.12 91.03 54593.40 88888.00 2015-09-11 02:17:58.375 254 12580.25 91.05 54593.40 88888.00 2015-09-11 02:17:58.500 254 12580.25 91.08 54593.38 88888.00 2015-09-11 02:17:58.625 254 12580.23 91.08 54593.38 88888.00 2015-09-11 02:17:58.750 254 12580.20 91.05 54593.38 88888.00 2015-09-11 02:17:58.875 254 12580.20 91.08 54593.38 88888.00 2015-09-11 02:17:59.000 254 12580.20 91.03 54593.35 88888.00 2015-09-11 02:17:59.125 254 12580.25 91.00 54593.35 88888.00 2015-09-11 02:17:59.250 254 12580.38 91.03 54593.35 88888.00 2015-09-11 02:17:59.375 254 12580.45 91.05 54593.35 88888.00 2015-09-11 02:17:59.500 254 12580.40 91.05 54593.35 88888.00 2015-09-11 02:17:59.625 254 12580.40 91.05 54593.32 88888.00 2015-09-11 02:17:59.750 254 12580.45 91.00 54593.35 88888.00 2015-09-11 02:17:59.875 254 12580.42 90.97 54593.35 88888.00 2015-09-11 02:18:00.000 254 12580.38 91.00 54593.35 88888.00 2015-09-11 02:18:00.125 254 12580.38 91.00 54593.38 88888.00 2015-09-11 02:18:00.250 254 12580.35 90.92 54593.32 88888.00 2015-09-11 02:18:00.375 254 12580.50 90.95 54593.30 88888.00 2015-09-11 02:18:00.500 254 12580.45 90.97 54593.35 88888.00 2015-09-11 02:18:00.625 254 12580.45 90.97 54593.38 88888.00 2015-09-11 02:18:00.750 254 12580.40 90.92 54593.38 88888.00 2015-09-11 02:18:00.875 254 12580.38 90.95 54593.38 88888.00 2015-09-11 02:18:01.000 254 12580.35 90.95 54593.35 88888.00 2015-09-11 02:18:01.125 254 12580.35 90.95 54593.38 88888.00 2015-09-11 02:18:01.250 254 12580.35 90.97 54593.38 88888.00 2015-09-11 02:18:01.375 254 12580.35 90.92 54593.35 88888.00 2015-09-11 02:18:01.500 254 12580.42 90.90 54593.32 88888.00 2015-09-11 02:18:01.625 254 12580.42 90.90 54593.32 88888.00 2015-09-11 02:18:01.750 254 12580.40 90.92 54593.32 88888.00 2015-09-11 02:18:01.875 254 12580.40 90.95 54593.32 88888.00 2015-09-11 02:18:02.000 254 12580.50 91.03 54593.30 88888.00 2015-09-11 02:18:02.125 254 12580.48 91.03 54593.32 88888.00 2015-09-11 02:18:02.250 254 12580.38 91.00 54593.32 88888.00 2015-09-11 02:18:02.375 254 12580.40 91.03 54593.32 88888.00 2015-09-11 02:18:02.500 254 12580.50 91.00 54593.32 88888.00 2015-09-11 02:18:02.625 254 12580.52 91.00 54593.35 88888.00 2015-09-11 02:18:02.750 254 12580.50 91.00 54593.35 88888.00 2015-09-11 02:18:02.875 254 12580.52 91.00 54593.32 88888.00 2015-09-11 02:18:03.000 254 12580.55 91.00 54593.30 88888.00 2015-09-11 02:18:03.125 254 12580.55 91.00 54593.30 88888.00 2015-09-11 02:18:03.250 254 12580.52 91.00 54593.30 88888.00 2015-09-11 02:18:03.375 254 12580.62 91.03 54593.30 88888.00 2015-09-11 02:18:03.500 254 12580.60 91.03 54593.32 88888.00 2015-09-11 02:18:03.625 254 12580.58 91.03 54593.30 88888.00 2015-09-11 02:18:03.750 254 12580.58 91.03 54593.30 88888.00 2015-09-11 02:18:03.875 254 12580.58 91.00 54593.32 88888.00 2015-09-11 02:18:04.000 254 12580.58 90.92 54593.30 88888.00 2015-09-11 02:18:04.125 254 12580.52 90.90 54593.28 88888.00 2015-09-11 02:18:04.250 254 12580.48 90.90 54593.30 88888.00 2015-09-11 02:18:04.375 254 12580.55 90.92 54593.28 88888.00 2015-09-11 02:18:04.500 254 12580.52 90.90 54593.28 88888.00 2015-09-11 02:18:04.625 254 12580.55 90.90 54593.28 88888.00 2015-09-11 02:18:04.750 254 12580.58 90.90 54593.25 88888.00 2015-09-11 02:18:04.875 254 12580.58 90.92 54593.28 88888.00 2015-09-11 02:18:05.000 254 12580.60 90.95 54593.25 88888.00 2015-09-11 02:18:05.125 254 12580.65 90.92 54593.25 88888.00 2015-09-11 02:18:05.250 254 12580.67 90.95 54593.28 88888.00 2015-09-11 02:18:05.375 254 12580.73 91.00 54593.25 88888.00 2015-09-11 02:18:05.500 254 12580.73 90.97 54593.20 88888.00 2015-09-11 02:18:05.625 254 12580.67 90.97 54593.22 88888.00 2015-09-11 02:18:05.750 254 12580.67 90.95 54593.20 88888.00 2015-09-11 02:18:05.875 254 12580.75 90.92 54593.20 88888.00 2015-09-11 02:18:06.000 254 12580.73 90.95 54593.18 88888.00 2015-09-11 02:18:06.125 254 12580.75 90.92 54593.20 88888.00 2015-09-11 02:18:06.250 254 12580.70 90.95 54593.20 88888.00 2015-09-11 02:18:06.375 254 12580.70 90.95 54593.20 88888.00 2015-09-11 02:18:06.500 254 12580.70 90.97 54593.18 88888.00 2015-09-11 02:18:06.625 254 12580.70 90.97 54593.20 88888.00 2015-09-11 02:18:06.750 254 12580.75 91.00 54593.20 88888.00 2015-09-11 02:18:06.875 254 12580.77 90.97 54593.20 88888.00 2015-09-11 02:18:07.000 254 12580.73 90.97 54593.18 88888.00 2015-09-11 02:18:07.125 254 12580.65 90.95 54593.18 88888.00 2015-09-11 02:18:07.250 254 12580.60 90.95 54593.20 88888.00 2015-09-11 02:18:07.375 254 12580.65 90.92 54593.18 88888.00 2015-09-11 02:18:07.500 254 12580.70 90.95 54593.18 88888.00 2015-09-11 02:18:07.625 254 12580.75 90.97 54593.18 88888.00 2015-09-11 02:18:07.750 254 12580.75 90.95 54593.18 88888.00 2015-09-11 02:18:07.875 254 12580.77 90.95 54593.15 88888.00 2015-09-11 02:18:08.000 254 12580.73 90.95 54593.15 88888.00 2015-09-11 02:18:08.125 254 12580.67 90.97 54593.15 88888.00 2015-09-11 02:18:08.250 254 12580.70 90.97 54593.15 88888.00 2015-09-11 02:18:08.375 254 12580.85 91.00 54593.15 88888.00 2015-09-11 02:18:08.500 254 12580.85 90.97 54593.12 88888.00 2015-09-11 02:18:08.625 254 12580.88 90.92 54593.10 88888.00 2015-09-11 02:18:08.750 254 12580.90 90.92 54593.10 88888.00 2015-09-11 02:18:08.875 254 12580.85 90.92 54593.10 88888.00 2015-09-11 02:18:09.000 254 12580.83 90.90 54593.10 88888.00 2015-09-11 02:18:09.125 254 12580.83 90.90 54593.10 88888.00 2015-09-11 02:18:09.250 254 12580.80 90.95 54593.15 88888.00 2015-09-11 02:18:09.375 254 12580.85 90.97 54593.12 88888.00 2015-09-11 02:18:09.500 254 12580.85 90.95 54593.12 88888.00 2015-09-11 02:18:09.625 254 12580.83 90.92 54593.07 88888.00 2015-09-11 02:18:09.750 254 12580.85 90.95 54593.05 88888.00 2015-09-11 02:18:09.875 254 12580.90 90.95 54593.07 88888.00 2015-09-11 02:18:10.000 254 12581.00 90.97 54593.10 88888.00 2015-09-11 02:18:10.125 254 12581.02 91.00 54593.15 88888.00 2015-09-11 02:18:10.250 254 12580.95 90.97 54593.12 88888.00 2015-09-11 02:18:10.375 254 12580.92 91.00 54593.12 88888.00 2015-09-11 02:18:10.500 254 12580.98 91.05 54593.12 88888.00 2015-09-11 02:18:10.625 254 12580.98 91.05 54593.12 88888.00 2015-09-11 02:18:10.750 254 12580.98 91.05 54593.12 88888.00 2015-09-11 02:18:10.875 254 12580.95 91.03 54593.10 88888.00 2015-09-11 02:18:11.000 254 12580.92 91.03 54593.07 88888.00 2015-09-11 02:18:11.125 254 12580.92 91.05 54593.12 88888.00 2015-09-11 02:18:11.250 254 12580.95 91.05 54593.12 88888.00 2015-09-11 02:18:11.375 254 12580.98 91.03 54593.10 88888.00 2015-09-11 02:18:11.500 254 12580.92 91.05 54593.10 88888.00 2015-09-11 02:18:11.625 254 12580.90 91.05 54593.10 88888.00 2015-09-11 02:18:11.750 254 12580.98 91.08 54593.07 88888.00 2015-09-11 02:18:11.875 254 12580.98 91.05 54593.07 88888.00 2015-09-11 02:18:12.000 254 12581.00 91.03 54593.05 88888.00 2015-09-11 02:18:12.125 254 12581.00 91.00 54593.03 88888.00 2015-09-11 02:18:12.250 254 12581.00 90.95 54593.03 88888.00 2015-09-11 02:18:12.375 254 12581.08 90.97 54593.03 88888.00 2015-09-11 02:18:12.500 254 12581.05 90.97 54593.05 88888.00 2015-09-11 02:18:12.625 254 12581.10 90.95 54593.05 88888.00 2015-09-11 02:18:12.750 254 12581.15 90.97 54593.05 88888.00 2015-09-11 02:18:12.875 254 12581.20 90.97 54593.00 88888.00 2015-09-11 02:18:13.000 254 12581.17 90.95 54593.00 88888.00 2015-09-11 02:18:13.125 254 12581.15 90.97 54593.00 88888.00 2015-09-11 02:18:13.250 254 12581.15 90.97 54593.03 88888.00 2015-09-11 02:18:13.375 254 12581.17 90.97 54593.00 88888.00 2015-09-11 02:18:13.500 254 12581.17 90.95 54592.97 88888.00 2015-09-11 02:18:13.625 254 12581.17 90.95 54592.95 88888.00 2015-09-11 02:18:13.750 254 12581.15 90.97 54592.95 88888.00 2015-09-11 02:18:13.875 254 12581.20 91.00 54592.97 88888.00 2015-09-11 02:18:14.000 254 12581.27 91.03 54592.97 88888.00 2015-09-11 02:18:14.125 254 12581.23 91.03 54592.97 88888.00 2015-09-11 02:18:14.250 254 12581.12 91.03 54592.97 88888.00 2015-09-11 02:18:14.375 254 12581.10 91.00 54592.95 88888.00 2015-09-11 02:18:14.500 254 12581.15 90.97 54592.93 88888.00 2015-09-11 02:18:14.625 254 12581.12 91.05 54592.97 88888.00 2015-09-11 02:18:14.750 254 12581.10 91.08 54592.97 88888.00 2015-09-11 02:18:14.875 254 12581.05 91.08 54592.97 88888.00 2015-09-11 02:18:15.000 254 12581.02 91.05 54592.95 88888.00 2015-09-11 02:18:15.125 254 12581.02 91.03 54592.97 88888.00 2015-09-11 02:18:15.250 254 12581.08 91.03 54592.97 88888.00 2015-09-11 02:18:15.375 254 12581.10 91.03 54592.97 88888.00 2015-09-11 02:18:15.500 254 12581.10 91.00 54592.97 88888.00 2015-09-11 02:18:15.625 254 12581.08 91.00 54592.97 88888.00 2015-09-11 02:18:15.750 254 12581.08 90.97 54592.97 88888.00 2015-09-11 02:18:15.875 254 12581.10 91.00 54592.97 88888.00 2015-09-11 02:18:16.000 254 12581.12 91.03 54592.95 88888.00 2015-09-11 02:18:16.125 254 12581.12 91.03 54592.97 88888.00 2015-09-11 02:18:16.250 254 12581.08 91.00 54592.95 88888.00 2015-09-11 02:18:16.375 254 12581.20 91.03 54592.95 88888.00 2015-09-11 02:18:16.500 254 12581.23 91.00 54592.72 88888.00 2015-09-11 02:18:16.625 254 12581.25 90.97 54592.68 88888.00 2015-09-11 02:18:16.750 254 12581.25 91.00 54592.85 88888.00 2015-09-11 02:18:16.875 254 12581.23 91.00 54592.97 88888.00 2015-09-11 02:18:17.000 254 12581.25 90.97 54592.97 88888.00 2015-09-11 02:18:17.125 254 12581.33 91.00 54592.97 88888.00 2015-09-11 02:18:17.250 254 12581.35 91.00 54592.97 88888.00 2015-09-11 02:18:17.375 254 12581.35 91.05 54592.97 88888.00 2015-09-11 02:18:17.500 254 12581.38 91.05 54592.93 88888.00 2015-09-11 02:18:17.625 254 12581.35 91.03 54592.93 88888.00 2015-09-11 02:18:17.750 254 12581.30 91.03 54592.95 88888.00 2015-09-11 02:18:17.875 254 12581.27 91.10 54592.93 88888.00 2015-09-11 02:18:18.000 254 12581.30 91.10 54592.88 88888.00 2015-09-11 02:18:18.125 254 12581.30 91.12 54592.90 88888.00 2015-09-11 02:18:18.250 254 12581.27 91.10 54592.90 88888.00 2015-09-11 02:18:18.375 254 12581.30 91.12 54592.90 88888.00 2015-09-11 02:18:18.500 254 12581.27 91.10 54592.90 88888.00 2015-09-11 02:18:18.625 254 12581.25 91.10 54592.90 88888.00 2015-09-11 02:18:18.750 254 12581.25 91.12 54592.95 88888.00 2015-09-11 02:18:18.875 254 12581.25 91.12 54592.93 88888.00 2015-09-11 02:18:19.000 254 12581.25 91.12 54592.90 88888.00 2015-09-11 02:18:19.125 254 12581.20 91.12 54592.90 88888.00 2015-09-11 02:18:19.250 254 12581.20 91.12 54592.93 88888.00 2015-09-11 02:18:19.375 254 12581.17 91.12 54592.90 88888.00 2015-09-11 02:18:19.500 254 12581.23 91.10 54592.90 88888.00 2015-09-11 02:18:19.625 254 12581.30 91.10 54592.93 88888.00 2015-09-11 02:18:19.750 254 12581.30 91.08 54592.90 88888.00 2015-09-11 02:18:19.875 254 12581.35 91.05 54592.90 88888.00 2015-09-11 02:18:20.000 254 12581.40 91.03 54592.90 88888.00 2015-09-11 02:18:20.125 254 12581.40 90.97 54592.88 88888.00 2015-09-11 02:18:20.250 254 12581.35 90.95 54592.88 88888.00 2015-09-11 02:18:20.375 254 12581.40 91.00 54592.88 88888.00 2015-09-11 02:18:20.500 254 12581.40 91.00 54592.88 88888.00 2015-09-11 02:18:20.625 254 12581.42 90.97 54592.85 88888.00 2015-09-11 02:18:20.750 254 12581.45 90.97 54592.85 88888.00 2015-09-11 02:18:20.875 254 12581.48 90.97 54592.85 88888.00 2015-09-11 02:18:21.000 254 12581.48 91.00 54592.85 88888.00 2015-09-11 02:18:21.125 254 12581.48 91.03 54592.85 88888.00 2015-09-11 02:18:21.250 254 12581.42 91.03 54592.85 88888.00 2015-09-11 02:18:21.375 254 12581.42 91.00 54592.82 88888.00 2015-09-11 02:18:21.500 254 12581.40 91.00 54592.82 88888.00 2015-09-11 02:18:21.625 254 12581.35 91.00 54592.85 88888.00 2015-09-11 02:18:21.750 254 12581.35 91.03 54592.85 88888.00 2015-09-11 02:18:21.875 254 12581.38 91.00 54592.85 88888.00 2015-09-11 02:18:22.000 254 12581.42 90.97 54592.80 88888.00 2015-09-11 02:18:22.125 254 12581.48 90.97 54592.82 88888.00 2015-09-11 02:18:22.250 254 12581.45 91.00 54592.85 88888.00 2015-09-11 02:18:22.375 254 12581.45 91.05 54592.82 88888.00 2015-09-11 02:18:22.500 254 12581.42 91.03 54592.85 88888.00 2015-09-11 02:18:22.625 254 12581.45 90.97 54592.82 88888.00 2015-09-11 02:18:22.750 254 12581.50 91.00 54592.85 88888.00 2015-09-11 02:18:22.875 254 12581.50 91.00 54592.82 88888.00 2015-09-11 02:18:23.000 254 12581.45 91.03 54592.82 88888.00 2015-09-11 02:18:23.125 254 12581.45 91.03 54592.85 88888.00 2015-09-11 02:18:23.250 254 12581.45 91.03 54592.85 88888.00 2015-09-11 02:18:23.375 254 12581.48 91.00 54592.82 88888.00 2015-09-11 02:18:23.500 254 12581.48 91.00 54592.82 88888.00 2015-09-11 02:18:23.625 254 12581.45 91.00 54592.85 88888.00 2015-09-11 02:18:23.750 254 12581.40 91.03 54592.82 88888.00 2015-09-11 02:18:23.875 254 12581.40 91.05 54592.82 88888.00 2015-09-11 02:18:24.000 254 12581.35 91.05 54592.80 88888.00 2015-09-11 02:18:24.125 254 12581.33 91.05 54592.82 88888.00 2015-09-11 02:18:24.250 254 12581.35 91.03 54592.82 88888.00 2015-09-11 02:18:24.375 254 12581.38 91.08 54592.82 88888.00 2015-09-11 02:18:24.500 254 12581.40 91.10 54592.80 88888.00 2015-09-11 02:18:24.625 254 12581.40 91.10 54592.80 88888.00 2015-09-11 02:18:24.750 254 12581.40 91.08 54592.80 88888.00 2015-09-11 02:18:24.875 254 12581.35 91.05 54592.80 88888.00 2015-09-11 02:18:25.000 254 12581.35 91.05 54592.80 88888.00 2015-09-11 02:18:25.125 254 12581.35 91.05 54592.78 88888.00 2015-09-11 02:18:25.250 254 12581.33 91.03 54592.80 88888.00 2015-09-11 02:18:25.375 254 12581.40 91.00 54592.78 88888.00 2015-09-11 02:18:25.500 254 12581.40 90.97 54592.80 88888.00 2015-09-11 02:18:25.625 254 12581.38 91.00 54592.80 88888.00 2015-09-11 02:18:25.750 254 12581.40 91.00 54592.80 88888.00 2015-09-11 02:18:25.875 254 12581.40 91.05 54592.80 88888.00 2015-09-11 02:18:26.000 254 12581.38 91.00 54592.80 88888.00 2015-09-11 02:18:26.125 254 12581.38 91.03 54592.80 88888.00 2015-09-11 02:18:26.250 254 12581.30 91.00 54592.82 88888.00 2015-09-11 02:18:26.375 254 12581.38 91.00 54592.80 88888.00 2015-09-11 02:18:26.500 254 12581.45 91.05 54592.82 88888.00 2015-09-11 02:18:26.625 254 12581.45 91.03 54592.80 88888.00 2015-09-11 02:18:26.750 254 12581.40 91.05 54592.80 88888.00 2015-09-11 02:18:26.875 254 12581.42 91.10 54592.78 88888.00 2015-09-11 02:18:27.000 254 12581.42 91.05 54592.80 88888.00 2015-09-11 02:18:27.125 254 12581.45 91.03 54592.80 88888.00 2015-09-11 02:18:27.250 254 12581.48 91.05 54592.80 88888.00 2015-09-11 02:18:27.375 254 12581.50 91.03 54592.78 88888.00 2015-09-11 02:18:27.500 254 12581.52 91.03 54592.78 88888.00 2015-09-11 02:18:27.625 254 12581.50 91.00 54592.75 88888.00 2015-09-11 02:18:27.750 254 12581.42 91.05 54592.78 88888.00 2015-09-11 02:18:27.875 254 12581.45 91.05 54592.78 88888.00 2015-09-11 02:18:28.000 254 12581.48 91.03 54592.78 88888.00 2015-09-11 02:18:28.125 254 12581.45 91.03 54592.78 88888.00 2015-09-11 02:18:28.250 254 12581.42 91.03 54592.75 88888.00 2015-09-11 02:18:28.375 254 12581.42 91.00 54592.75 88888.00 2015-09-11 02:18:28.500 254 12581.45 91.03 54592.78 88888.00 2015-09-11 02:18:28.625 254 12581.45 91.05 54592.75 88888.00 2015-09-11 02:18:28.750 254 12581.42 91.05 54592.75 88888.00 2015-09-11 02:18:28.875 254 12581.42 91.03 54592.75 88888.00 2015-09-11 02:18:29.000 254 12581.40 91.00 54592.75 88888.00 2015-09-11 02:18:29.125 254 12581.42 91.00 54592.75 88888.00 2015-09-11 02:18:29.250 254 12581.48 90.97 54592.72 88888.00 2015-09-11 02:18:29.375 254 12581.48 90.95 54592.70 88888.00 2015-09-11 02:18:29.500 254 12581.45 90.95 54592.72 88888.00 2015-09-11 02:18:29.625 254 12581.40 90.95 54592.70 88888.00 2015-09-11 02:18:29.750 254 12581.40 90.95 54592.70 88888.00 2015-09-11 02:18:29.875 254 12581.45 90.95 54592.72 88888.00 2015-09-11 02:18:30.000 254 12581.42 90.97 54592.72 88888.00 2015-09-11 02:18:30.125 254 12581.42 90.97 54592.75 88888.00 2015-09-11 02:18:30.250 254 12581.40 90.92 54592.75 88888.00 2015-09-11 02:18:30.375 254 12581.40 90.97 54592.72 88888.00 2015-09-11 02:18:30.500 254 12581.40 90.97 54592.72 88888.00 2015-09-11 02:18:30.625 254 12581.40 90.97 54592.72 88888.00 2015-09-11 02:18:30.750 254 12581.42 90.95 54592.72 88888.00 2015-09-11 02:18:30.875 254 12581.40 90.97 54592.75 88888.00 2015-09-11 02:18:31.000 254 12581.40 90.97 54592.75 88888.00 2015-09-11 02:18:31.125 254 12581.38 90.97 54592.72 88888.00 2015-09-11 02:18:31.250 254 12581.42 90.95 54592.72 88888.00 2015-09-11 02:18:31.375 254 12581.45 91.00 54592.72 88888.00 2015-09-11 02:18:31.500 254 12581.42 90.97 54592.70 88888.00 2015-09-11 02:18:31.625 254 12581.38 90.95 54592.68 88888.00 2015-09-11 02:18:31.750 254 12581.42 90.97 54592.68 88888.00 2015-09-11 02:18:31.875 254 12581.48 90.97 54592.70 88888.00 2015-09-11 02:18:32.000 254 12581.48 90.97 54592.68 88888.00 2015-09-11 02:18:32.125 254 12581.48 90.97 54592.72 88888.00 2015-09-11 02:18:32.250 254 12581.45 90.95 54592.72 88888.00 2015-09-11 02:18:32.375 254 12581.50 90.95 54592.72 88888.00 2015-09-11 02:18:32.500 254 12581.50 90.95 54592.72 88888.00 2015-09-11 02:18:32.625 254 12581.48 91.00 54592.70 88888.00 2015-09-11 02:18:32.750 254 12581.52 91.00 54592.72 88888.00 2015-09-11 02:18:32.875 254 12581.52 90.97 54592.72 88888.00 2015-09-11 02:18:33.000 254 12581.50 90.95 54592.70 88888.00 2015-09-11 02:18:33.125 254 12581.42 90.97 54592.70 88888.00 2015-09-11 02:18:33.250 254 12581.33 90.97 54592.68 88888.00 2015-09-11 02:18:33.375 254 12581.35 90.95 54592.68 88888.00 2015-09-11 02:18:33.500 254 12581.35 90.92 54592.70 88888.00 2015-09-11 02:18:33.625 254 12581.40 90.92 54592.70 88888.00 2015-09-11 02:18:33.750 254 12581.45 90.95 54592.70 88888.00 2015-09-11 02:18:33.875 254 12581.42 90.97 54592.68 88888.00 2015-09-11 02:18:34.000 254 12581.38 90.95 54592.70 88888.00 2015-09-11 02:18:34.125 254 12581.35 90.97 54592.70 88888.00 2015-09-11 02:18:34.250 254 12581.40 90.97 54592.68 88888.00 2015-09-11 02:18:34.375 254 12581.50 91.00 54592.70 88888.00 2015-09-11 02:18:34.500 254 12581.45 90.97 54592.72 88888.00 2015-09-11 02:18:34.625 254 12581.30 90.92 54592.70 88888.00 2015-09-11 02:18:34.750 254 12581.30 90.92 54592.70 88888.00 2015-09-11 02:18:34.875 254 12581.35 90.95 54592.70 88888.00 2015-09-11 02:18:35.000 254 12581.38 90.97 54592.70 88888.00 2015-09-11 02:18:35.125 254 12581.33 90.97 54592.72 88888.00 2015-09-11 02:18:35.250 254 12581.35 91.00 54592.70 88888.00 2015-09-11 02:18:35.375 254 12581.38 90.97 54592.70 88888.00 2015-09-11 02:18:35.500 254 12581.38 91.00 54592.70 88888.00 2015-09-11 02:18:35.625 254 12581.38 90.97 54592.70 88888.00 2015-09-11 02:18:35.750 254 12581.35 90.97 54592.70 88888.00 2015-09-11 02:18:35.875 254 12581.35 90.97 54592.70 88888.00 2015-09-11 02:18:36.000 254 12581.33 90.95 54592.70 88888.00 2015-09-11 02:18:36.125 254 12581.27 90.95 54592.70 88888.00 2015-09-11 02:18:36.250 254 12581.20 90.92 54592.70 88888.00 2015-09-11 02:18:36.375 254 12581.25 90.95 54592.70 88888.00 2015-09-11 02:18:36.500 254 12581.25 90.95 54592.70 88888.00 2015-09-11 02:18:36.625 254 12581.30 90.97 54592.68 88888.00 2015-09-11 02:18:36.750 254 12581.25 90.97 54592.68 88888.00 2015-09-11 02:18:36.875 254 12581.27 90.95 54592.68 88888.00 2015-09-11 02:18:37.000 254 12581.33 90.95 54592.68 88888.00 2015-09-11 02:18:37.125 254 12581.27 90.97 54592.68 88888.00 2015-09-11 02:18:37.250 254 12581.25 90.97 54592.68 88888.00 2015-09-11 02:18:37.375 254 12581.27 90.97 54592.68 88888.00 2015-09-11 02:18:37.500 254 12581.25 90.97 54592.68 88888.00 2015-09-11 02:18:37.625 254 12581.25 90.95 54592.65 88888.00 2015-09-11 02:18:37.750 254 12581.23 90.92 54592.65 88888.00 2015-09-11 02:18:37.875 254 12581.25 90.92 54592.65 88888.00 2015-09-11 02:18:38.000 254 12581.30 90.95 54592.65 88888.00 2015-09-11 02:18:38.125 254 12581.30 90.95 54592.68 88888.00 2015-09-11 02:18:38.250 254 12581.30 90.90 54592.68 88888.00 2015-09-11 02:18:38.375 254 12581.33 90.92 54592.68 88888.00 2015-09-11 02:18:38.500 254 12581.25 90.92 54592.68 88888.00 2015-09-11 02:18:38.625 254 12581.25 90.95 54592.70 88888.00 2015-09-11 02:18:38.750 254 12581.20 90.92 54592.68 88888.00 2015-09-11 02:18:38.875 254 12581.23 90.90 54592.68 88888.00 2015-09-11 02:18:39.000 254 12581.25 90.90 54592.68 88888.00 2015-09-11 02:18:39.125 254 12581.27 90.92 54592.68 88888.00 2015-09-11 02:18:39.250 254 12581.35 90.92 54592.68 88888.00 2015-09-11 02:18:39.375 254 12581.40 90.92 54592.65 88888.00 2015-09-11 02:18:39.500 254 12581.38 90.92 54592.65 88888.00 2015-09-11 02:18:39.625 254 12581.35 90.95 54592.65 88888.00 2015-09-11 02:18:39.750 254 12581.35 90.95 54592.68 88888.00 2015-09-11 02:18:39.875 254 12581.38 90.95 54592.65 88888.00 2015-09-11 02:18:40.000 254 12581.33 90.97 54592.68 88888.00 2015-09-11 02:18:40.125 254 12581.25 90.97 54592.68 88888.00 2015-09-11 02:18:40.250 254 12581.25 90.92 54592.65 88888.00 2015-09-11 02:18:40.375 254 12581.30 90.92 54592.68 88888.00 2015-09-11 02:18:40.500 254 12581.27 90.97 54592.68 88888.00 2015-09-11 02:18:40.625 254 12581.20 90.97 54592.70 88888.00 2015-09-11 02:18:40.750 254 12581.25 91.00 54592.68 88888.00 2015-09-11 02:18:40.875 254 12581.27 91.00 54592.65 88888.00 2015-09-11 02:18:41.000 254 12581.23 90.97 54592.65 88888.00 2015-09-11 02:18:41.125 254 12581.20 90.97 54592.68 88888.00 2015-09-11 02:18:41.250 254 12581.15 90.92 54592.68 88888.00 2015-09-11 02:18:41.375 254 12581.23 90.95 54592.65 88888.00 2015-09-11 02:18:41.500 254 12581.25 90.97 54592.65 88888.00 2015-09-11 02:18:41.625 254 12581.23 90.95 54592.65 88888.00 2015-09-11 02:18:41.750 254 12581.17 90.92 54592.68 88888.00 2015-09-11 02:18:41.875 254 12581.15 90.92 54592.70 88888.00 2015-09-11 02:18:42.000 254 12581.20 90.95 54592.70 88888.00 2015-09-11 02:18:42.125 254 12581.23 90.97 54592.65 88888.00 2015-09-11 02:18:42.250 254 12581.20 90.95 54592.65 88888.00 2015-09-11 02:18:42.375 254 12581.17 90.95 54592.65 88888.00 2015-09-11 02:18:42.500 254 12581.12 90.95 54592.68 88888.00 2015-09-11 02:18:42.625 254 12581.20 90.92 54592.68 88888.00 2015-09-11 02:18:42.750 254 12581.23 90.95 54592.68 88888.00 2015-09-11 02:18:42.875 254 12581.20 90.92 54592.68 88888.00 2015-09-11 02:18:43.000 254 12581.25 90.95 54592.65 88888.00 2015-09-11 02:18:43.125 254 12581.30 90.97 54592.68 88888.00 2015-09-11 02:18:43.250 254 12581.27 90.97 54592.68 88888.00 2015-09-11 02:18:43.375 254 12581.27 90.97 54592.68 88888.00 2015-09-11 02:18:43.500 254 12581.23 91.00 54592.65 88888.00 2015-09-11 02:18:43.625 254 12581.25 91.05 54592.65 88888.00 2015-09-11 02:18:43.750 254 12581.25 91.05 54592.68 88888.00 2015-09-11 02:18:43.875 254 12581.27 91.05 54592.65 88888.00 2015-09-11 02:18:44.000 254 12581.30 91.03 54592.68 88888.00 2015-09-11 02:18:44.125 254 12581.33 91.03 54592.68 88888.00 2015-09-11 02:18:44.250 254 12581.25 91.00 54592.65 88888.00 2015-09-11 02:18:44.375 254 12581.23 91.00 54592.65 88888.00 2015-09-11 02:18:44.500 254 12581.20 90.97 54592.62 88888.00 2015-09-11 02:18:44.625 254 12581.20 90.97 54592.62 88888.00 2015-09-11 02:18:44.750 254 12581.20 91.00 54592.62 88888.00 2015-09-11 02:18:44.875 254 12581.23 91.00 54592.62 88888.00 2015-09-11 02:18:45.000 254 12581.25 91.00 54592.62 88888.00 2015-09-11 02:18:45.125 254 12581.23 90.97 54592.62 88888.00 2015-09-11 02:18:45.250 254 12581.12 90.97 54592.65 88888.00 2015-09-11 02:18:45.375 254 12581.20 91.00 54592.68 88888.00 2015-09-11 02:18:45.500 254 12581.17 90.97 54592.68 88888.00 2015-09-11 02:18:45.625 254 12581.15 90.92 54592.68 88888.00 2015-09-11 02:18:45.750 254 12581.12 90.90 54592.65 88888.00 2015-09-11 02:18:45.875 254 12581.12 90.95 54592.68 88888.00 2015-09-11 02:18:46.000 254 12581.12 90.95 54592.68 88888.00 2015-09-11 02:18:46.125 254 12581.10 90.92 54592.68 88888.00 2015-09-11 02:18:46.250 254 12581.08 90.90 54592.68 88888.00 2015-09-11 02:18:46.375 254 12581.05 90.92 54592.70 88888.00 2015-09-11 02:18:46.500 254 12581.05 90.92 54592.68 88888.00 2015-09-11 02:18:46.625 254 12581.05 90.90 54592.65 88888.00 2015-09-11 02:18:46.750 254 12581.05 90.92 54592.65 88888.00 2015-09-11 02:18:46.875 254 12581.05 90.92 54592.68 88888.00 2015-09-11 02:18:47.000 254 12581.05 90.92 54592.68 88888.00 2015-09-11 02:18:47.125 254 12581.08 90.90 54592.62 88888.00 2015-09-11 02:18:47.250 254 12581.10 90.90 54592.70 88888.00 2015-09-11 02:18:47.375 254 12581.12 90.92 54592.68 88888.00 2015-09-11 02:18:47.500 254 12581.08 90.95 54592.68 88888.00 2015-09-11 02:18:47.625 254 12581.08 90.97 54592.68 88888.00 2015-09-11 02:18:47.750 254 12581.08 90.95 54592.65 88888.00 2015-09-11 02:18:47.875 254 12581.10 90.95 54592.68 88888.00 2015-09-11 02:18:48.000 254 12581.15 90.92 54592.62 88888.00 2015-09-11 02:18:48.125 254 12581.17 90.92 54592.65 88888.00 2015-09-11 02:18:48.250 254 12581.12 90.92 54592.68 88888.00 2015-09-11 02:18:48.375 254 12581.15 90.95 54592.68 88888.00 2015-09-11 02:18:48.500 254 12581.17 90.95 54592.68 88888.00 2015-09-11 02:18:48.625 254 12581.20 90.92 54592.70 88888.00 2015-09-11 02:18:48.750 254 12581.20 90.92 54592.70 88888.00 2015-09-11 02:18:48.875 254 12581.17 90.95 54592.70 88888.00 2015-09-11 02:18:49.000 254 12581.17 90.95 54592.68 88888.00 2015-09-11 02:18:49.125 254 12581.15 90.95 54592.62 88888.00 2015-09-11 02:18:49.250 254 12581.08 90.95 54592.68 88888.00 2015-09-11 02:18:49.375 254 12581.05 90.97 54592.70 88888.00 2015-09-11 02:18:49.500 254 12581.05 91.00 54592.70 88888.00 2015-09-11 02:18:49.625 254 12581.10 91.00 54592.70 88888.00 2015-09-11 02:18:49.750 254 12581.05 90.97 54592.68 88888.00 2015-09-11 02:18:49.875 254 12580.98 90.97 54592.70 88888.00 2015-09-11 02:18:50.000 254 12580.95 91.03 54592.70 88888.00 2015-09-11 02:18:50.125 254 12580.98 91.03 54592.70 88888.00 2015-09-11 02:18:50.250 254 12580.98 90.97 54592.70 88888.00 2015-09-11 02:18:50.375 254 12580.90 91.00 54592.72 88888.00 2015-09-11 02:18:50.500 254 12580.90 91.00 54592.72 88888.00 2015-09-11 02:18:50.625 254 12580.88 91.00 54592.72 88888.00 2015-09-11 02:18:50.750 254 12580.90 90.95 54592.70 88888.00 2015-09-11 02:18:50.875 254 12581.02 90.97 54592.70 88888.00 2015-09-11 02:18:51.000 254 12581.08 91.00 54592.68 88888.00 2015-09-11 02:18:51.125 254 12581.02 90.97 54592.70 88888.00 2015-09-11 02:18:51.250 254 12580.90 90.97 54592.70 88888.00 2015-09-11 02:18:51.375 254 12580.98 90.97 54592.70 88888.00 2015-09-11 02:18:51.500 254 12580.95 90.95 54592.70 88888.00 2015-09-11 02:18:51.625 254 12580.92 90.95 54592.70 88888.00 2015-09-11 02:18:51.750 254 12580.88 90.95 54592.68 88888.00 2015-09-11 02:18:51.875 254 12580.90 90.97 54592.70 88888.00 2015-09-11 02:18:52.000 254 12580.90 90.97 54592.70 88888.00 2015-09-11 02:18:52.125 254 12580.85 90.95 54592.72 88888.00 2015-09-11 02:18:52.250 254 12580.83 90.90 54592.72 88888.00 2015-09-11 02:18:52.375 254 12580.95 90.92 54592.70 88888.00 2015-09-11 02:18:52.500 254 12580.95 90.92 54592.68 88888.00 2015-09-11 02:18:52.625 254 12580.92 90.90 54592.68 88888.00 2015-09-11 02:18:52.750 254 12580.88 90.88 54592.68 88888.00 2015-09-11 02:18:52.875 254 12580.88 90.90 54592.68 88888.00 2015-09-11 02:18:53.000 254 12580.92 90.88 54592.70 88888.00 2015-09-11 02:18:53.125 254 12580.90 90.88 54592.70 88888.00 2015-09-11 02:18:53.250 254 12580.85 90.85 54592.68 88888.00 2015-09-11 02:18:53.375 254 12580.88 90.90 54592.70 88888.00 2015-09-11 02:18:53.500 254 12580.88 90.88 54592.75 88888.00 2015-09-11 02:18:53.625 254 12580.85 90.88 54592.72 88888.00 2015-09-11 02:18:53.750 254 12580.85 90.88 54592.70 88888.00 2015-09-11 02:18:53.875 254 12580.88 90.90 54592.70 88888.00 2015-09-11 02:18:54.000 254 12580.88 90.92 54592.72 88888.00 2015-09-11 02:18:54.125 254 12580.88 90.92 54592.70 88888.00 2015-09-11 02:18:54.250 254 12580.85 90.90 54592.70 88888.00 2015-09-11 02:18:54.375 254 12580.98 90.88 54592.70 88888.00 2015-09-11 02:18:54.500 254 12581.00 90.88 54592.70 88888.00 2015-09-11 02:18:54.625 254 12581.00 90.92 54592.70 88888.00 2015-09-11 02:18:54.750 254 12580.92 90.92 54592.70 88888.00 2015-09-11 02:18:54.875 254 12580.85 90.90 54592.70 88888.00 2015-09-11 02:18:55.000 254 12580.88 90.85 54592.70 88888.00 2015-09-11 02:18:55.125 254 12580.88 90.85 54592.70 88888.00 2015-09-11 02:18:55.250 254 12580.83 90.88 54592.72 88888.00 2015-09-11 02:18:55.375 254 12580.83 90.85 54592.70 88888.00 2015-09-11 02:18:55.500 254 12580.83 90.85 54592.70 88888.00 2015-09-11 02:18:55.625 254 12580.88 90.88 54592.70 88888.00 2015-09-11 02:18:55.750 254 12580.80 90.88 54592.70 88888.00 2015-09-11 02:18:55.875 254 12580.75 90.85 54592.70 88888.00 2015-09-11 02:18:56.000 254 12580.75 90.88 54592.70 88888.00 2015-09-11 02:18:56.125 254 12580.73 90.85 54592.70 88888.00 2015-09-11 02:18:56.250 254 12580.60 90.83 54592.70 88888.00 2015-09-11 02:18:56.375 254 12580.55 90.83 54592.72 88888.00 2015-09-11 02:18:56.500 254 12580.60 90.83 54592.72 88888.00 2015-09-11 02:18:56.625 254 12580.67 90.85 54592.75 88888.00 2015-09-11 02:18:56.750 254 12580.65 90.88 54592.72 88888.00 2015-09-11 02:18:56.875 254 12580.65 90.85 54592.72 88888.00 2015-09-11 02:18:57.000 254 12580.67 90.85 54592.70 88888.00 2015-09-11 02:18:57.125 254 12580.67 90.83 54592.70 88888.00 2015-09-11 02:18:57.250 254 12580.62 90.85 54592.70 88888.00 2015-09-11 02:18:57.375 254 12580.60 90.85 54592.70 88888.00 2015-09-11 02:18:57.500 254 12580.60 90.85 54592.70 88888.00 2015-09-11 02:18:57.625 254 12580.62 90.88 54592.70 88888.00 2015-09-11 02:18:57.750 254 12580.52 90.85 54592.68 88888.00 2015-09-11 02:18:57.875 254 12580.55 90.88 54592.68 88888.00 2015-09-11 02:18:58.000 254 12580.60 90.92 54592.68 88888.00 2015-09-11 02:18:58.125 254 12580.62 90.92 54592.70 88888.00 2015-09-11 02:18:58.250 254 12580.58 90.90 54592.70 88888.00 2015-09-11 02:18:58.375 254 12580.60 90.90 54592.72 88888.00 2015-09-11 02:18:58.500 254 12580.62 90.92 54592.70 88888.00 2015-09-11 02:18:58.625 254 12580.62 90.92 54592.70 88888.00 2015-09-11 02:18:58.750 254 12580.58 90.90 54592.72 88888.00 2015-09-11 02:18:58.875 254 12580.52 90.90 54592.72 88888.00 2015-09-11 02:18:59.000 254 12580.52 90.88 54592.72 88888.00 2015-09-11 02:18:59.125 254 12580.58 90.85 54592.72 88888.00 2015-09-11 02:18:59.250 254 12580.52 90.85 54592.70 88888.00 2015-09-11 02:18:59.375 254 12580.52 90.83 54592.72 88888.00 2015-09-11 02:18:59.500 254 12580.48 90.83 54592.72 88888.00 2015-09-11 02:18:59.625 254 12580.48 90.83 54592.75 88888.00 2015-09-11 02:18:59.750 254 12580.48 90.80 54592.75 88888.00 2015-09-11 02:18:59.875 254 12580.42 90.80 54592.72 88888.00 2015-09-11 02:19:00.000 254 12580.42 90.78 54592.72 88888.00 2015-09-11 02:19:00.125 254 12580.42 90.72 54592.72 88888.00 2015-09-11 02:19:00.250 254 12580.35 90.72 54592.72 88888.00 2015-09-11 02:19:00.375 254 12580.35 90.72 54592.70 88888.00 2015-09-11 02:19:00.500 254 12580.30 90.72 54592.72 88888.00 2015-09-11 02:19:00.625 254 12580.30 90.70 54592.72 88888.00 2015-09-11 02:19:00.750 254 12580.35 90.72 54592.70 88888.00 2015-09-11 02:19:00.875 254 12580.30 90.75 54592.68 88888.00 2015-09-11 02:19:01.000 254 12580.27 90.72 54592.70 88888.00 2015-09-11 02:19:01.125 254 12580.30 90.75 54592.70 88888.00 2015-09-11 02:19:01.250 254 12580.30 90.80 54592.70 88888.00 2015-09-11 02:19:01.375 254 12580.30 90.75 54592.72 88888.00 2015-09-11 02:19:01.500 254 12580.27 90.72 54592.72 88888.00 2015-09-11 02:19:01.625 254 12580.33 90.78 54592.72 88888.00 2015-09-11 02:19:01.750 254 12580.35 90.80 54592.72 88888.00 2015-09-11 02:19:01.875 254 12580.33 90.78 54592.72 88888.00 2015-09-11 02:19:02.000 254 12580.35 90.75 54592.68 88888.00 2015-09-11 02:19:02.125 254 12580.38 90.78 54592.70 88888.00 2015-09-11 02:19:02.250 254 12580.38 90.75 54592.72 88888.00 2015-09-11 02:19:02.375 254 12580.40 90.80 54592.75 88888.00 2015-09-11 02:19:02.500 254 12580.40 90.80 54592.72 88888.00 2015-09-11 02:19:02.625 254 12580.42 90.80 54592.70 88888.00 2015-09-11 02:19:02.750 254 12580.40 90.80 54592.68 88888.00 2015-09-11 02:19:02.875 254 12580.30 90.78 54592.70 88888.00 2015-09-11 02:19:03.000 254 12580.30 90.78 54592.72 88888.00 2015-09-11 02:19:03.125 254 12580.38 90.72 54592.72 88888.00 2015-09-11 02:19:03.250 254 12580.33 90.78 54592.75 88888.00 2015-09-11 02:19:03.375 254 12580.38 90.78 54592.72 88888.00 2015-09-11 02:19:03.500 254 12580.35 90.78 54592.75 88888.00 2015-09-11 02:19:03.625 254 12580.35 90.78 54592.72 88888.00 2015-09-11 02:19:03.750 254 12580.40 90.75 54592.72 88888.00 2015-09-11 02:19:03.875 254 12580.40 90.72 54592.72 88888.00 2015-09-11 02:19:04.000 254 12580.35 90.75 54592.72 88888.00 2015-09-11 02:19:04.125 254 12580.27 90.72 54592.75 88888.00 2015-09-11 02:19:04.250 254 12580.23 90.65 54592.75 88888.00 2015-09-11 02:19:04.375 254 12580.23 90.67 54592.75 88888.00 2015-09-11 02:19:04.500 254 12580.27 90.67 54592.75 88888.00 2015-09-11 02:19:04.625 254 12580.27 90.70 54592.75 88888.00 2015-09-11 02:19:04.750 254 12580.20 90.72 54592.75 88888.00 2015-09-11 02:19:04.875 254 12580.17 90.70 54592.75 88888.00 2015-09-11 02:19:05.000 254 12580.15 90.72 54592.78 88888.00 2015-09-11 02:19:05.125 254 12580.17 90.72 54592.78 88888.00 2015-09-11 02:19:05.250 254 12580.12 90.72 54592.75 88888.00 2015-09-11 02:19:05.375 254 12580.17 90.75 54592.75 88888.00 2015-09-11 02:19:05.500 254 12580.27 90.70 54592.75 88888.00 2015-09-11 02:19:05.625 254 12580.27 90.75 54592.75 88888.00 2015-09-11 02:19:05.750 254 12580.30 90.75 54592.75 88888.00 2015-09-11 02:19:05.875 254 12580.33 90.80 54592.72 88888.00 2015-09-11 02:19:06.000 254 12580.33 90.83 54592.72 88888.00 2015-09-11 02:19:06.125 254 12580.35 90.85 54592.72 88888.00 2015-09-11 02:19:06.250 254 12580.30 90.83 54592.75 88888.00 2015-09-11 02:19:06.375 254 12580.35 90.88 54592.75 88888.00 2015-09-11 02:19:06.500 254 12580.33 90.85 54592.75 88888.00 2015-09-11 02:19:06.625 254 12580.35 90.85 54592.75 88888.00 2015-09-11 02:19:06.750 254 12580.35 90.85 54592.72 88888.00 2015-09-11 02:19:06.875 254 12580.30 90.83 54592.72 88888.00 2015-09-11 02:19:07.000 254 12580.30 90.83 54592.72 88888.00 2015-09-11 02:19:07.125 254 12580.38 90.85 54592.72 88888.00 2015-09-11 02:19:07.250 254 12580.33 90.85 54592.72 88888.00 2015-09-11 02:19:07.375 254 12580.33 90.88 54592.72 88888.00 2015-09-11 02:19:07.500 254 12580.30 90.85 54592.72 88888.00 2015-09-11 02:19:07.625 254 12580.30 90.83 54592.75 88888.00 2015-09-11 02:19:07.750 254 12580.20 90.85 54592.75 88888.00 2015-09-11 02:19:07.875 254 12580.12 90.83 54592.75 88888.00 2015-09-11 02:19:08.000 254 12580.12 90.83 54592.75 88888.00 2015-09-11 02:19:08.125 254 12580.15 90.78 54592.75 88888.00 2015-09-11 02:19:08.250 254 12580.15 90.78 54592.78 88888.00 2015-09-11 02:19:08.375 254 12580.20 90.80 54592.75 88888.00 2015-09-11 02:19:08.500 254 12580.15 90.78 54592.75 88888.00 2015-09-11 02:19:08.625 254 12580.15 90.80 54592.75 88888.00 2015-09-11 02:19:08.750 254 12580.17 90.80 54592.72 88888.00 2015-09-11 02:19:08.875 254 12580.15 90.80 54592.72 88888.00 2015-09-11 02:19:09.000 254 12580.20 90.75 54592.72 88888.00 2015-09-11 02:19:09.125 254 12580.20 90.80 54592.72 88888.00 2015-09-11 02:19:09.250 254 12580.20 90.80 54592.78 88888.00 2015-09-11 02:19:09.375 254 12580.15 90.80 54592.75 88888.00 2015-09-11 02:19:09.500 254 12580.08 90.80 54592.75 88888.00 2015-09-11 02:19:09.625 254 12580.10 90.83 54592.72 88888.00 2015-09-11 02:19:09.750 254 12580.12 90.85 54592.72 88888.00 2015-09-11 02:19:09.875 254 12580.12 90.85 54592.72 88888.00 2015-09-11 02:19:10.000 254 12580.25 90.88 54592.72 88888.00 2015-09-11 02:19:10.125 254 12580.30 90.90 54592.72 88888.00 2015-09-11 02:19:10.250 254 12580.25 90.88 54592.72 88888.00 2015-09-11 02:19:10.375 254 12580.27 90.90 54592.72 88888.00 2015-09-11 02:19:10.500 254 12580.25 90.85 54592.72 88888.00 2015-09-11 02:19:10.625 254 12580.25 90.85 54592.75 88888.00 2015-09-11 02:19:10.750 254 12580.20 90.85 54592.75 88888.00 2015-09-11 02:19:10.875 254 12580.20 90.85 54592.72 88888.00 2015-09-11 02:19:11.000 254 12580.20 90.88 54592.75 88888.00 2015-09-11 02:19:11.125 254 12580.23 90.88 54592.72 88888.00 2015-09-11 02:19:11.250 254 12580.12 90.85 54592.72 88888.00 2015-09-11 02:19:11.375 254 12580.08 90.90 54592.72 88888.00 2015-09-11 02:19:11.500 254 12580.10 90.90 54592.70 88888.00 2015-09-11 02:19:11.625 254 12580.10 90.90 54592.72 88888.00 2015-09-11 02:19:11.750 254 12580.05 90.88 54592.72 88888.00 2015-09-11 02:19:11.875 254 12580.05 90.88 54592.72 88888.00 2015-09-11 02:19:12.000 254 12580.02 90.92 54592.70 88888.00 2015-09-11 02:19:12.125 254 12580.02 90.97 54592.72 88888.00 2015-09-11 02:19:12.250 254 12579.98 90.90 54592.72 88888.00 2015-09-11 02:19:12.375 254 12580.02 90.92 54592.72 88888.00 2015-09-11 02:19:12.500 254 12580.05 90.92 54592.72 88888.00 2015-09-11 02:19:12.625 254 12580.08 90.92 54592.72 88888.00 2015-09-11 02:19:12.750 254 12580.02 90.97 54592.75 88888.00 2015-09-11 02:19:12.875 254 12580.00 90.95 54592.75 88888.00 2015-09-11 02:19:13.000 254 12580.02 90.97 54592.70 88888.00 2015-09-11 02:19:13.125 254 12580.08 91.00 54592.72 88888.00 2015-09-11 02:19:13.250 254 12580.02 91.00 54592.72 88888.00 2015-09-11 02:19:13.375 254 12580.02 90.97 54592.70 88888.00 2015-09-11 02:19:13.500 254 12580.02 90.97 54592.72 88888.00 2015-09-11 02:19:13.625 254 12580.05 91.00 54592.72 88888.00 2015-09-11 02:19:13.750 254 12580.10 91.03 54592.75 88888.00 2015-09-11 02:19:13.875 254 12580.05 91.00 54592.75 88888.00 2015-09-11 02:19:14.000 254 12580.02 91.05 54592.72 88888.00 2015-09-11 02:19:14.125 254 12580.05 91.03 54592.75 88888.00 2015-09-11 02:19:14.250 254 12579.98 91.00 54592.78 88888.00 2015-09-11 02:19:14.375 254 12579.95 91.03 54592.78 88888.00 2015-09-11 02:19:14.500 254 12580.00 91.03 54592.78 88888.00 2015-09-11 02:19:14.625 254 12580.05 91.00 54592.78 88888.00 2015-09-11 02:19:14.750 254 12580.00 91.00 54592.78 88888.00 2015-09-11 02:19:14.875 254 12579.90 90.97 54592.75 88888.00 2015-09-11 02:19:15.000 254 12579.90 90.97 54592.75 88888.00 2015-09-11 02:19:15.125 254 12579.83 90.97 54592.78 88888.00 2015-09-11 02:19:15.250 254 12579.83 91.00 54592.78 88888.00 2015-09-11 02:19:15.375 254 12579.90 91.00 54592.78 88888.00 2015-09-11 02:19:15.500 254 12579.95 90.97 54592.78 88888.00 2015-09-11 02:19:15.625 254 12579.88 91.00 54592.75 88888.00 2015-09-11 02:19:15.750 254 12579.85 91.00 54592.78 88888.00 2015-09-11 02:19:15.875 254 12579.90 90.97 54592.75 88888.00 2015-09-11 02:19:16.000 254 12579.92 90.95 54592.75 88888.00 2015-09-11 02:19:16.125 254 12579.90 90.95 54592.75 88888.00 2015-09-11 02:19:16.250 254 12579.88 91.00 54592.75 88888.00 2015-09-11 02:19:16.375 254 12579.95 91.03 54592.75 88888.00 2015-09-11 02:19:16.500 254 12579.92 91.05 54592.75 88888.00 2015-09-11 02:19:16.625 254 12579.90 91.05 54592.72 88888.00 2015-09-11 02:19:16.750 254 12579.90 91.05 54592.72 88888.00 2015-09-11 02:19:16.875 254 12579.90 91.03 54592.75 88888.00 2015-09-11 02:19:17.000 254 12579.85 91.03 54592.75 88888.00 2015-09-11 02:19:17.125 254 12579.90 91.05 54592.75 88888.00 2015-09-11 02:19:17.250 254 12579.95 91.05 54592.75 88888.00 2015-09-11 02:19:17.375 254 12580.00 91.03 54592.75 88888.00 2015-09-11 02:19:17.500 254 12580.00 91.00 54592.75 88888.00 2015-09-11 02:19:17.625 254 12579.95 91.00 54592.75 88888.00 2015-09-11 02:19:17.750 254 12579.92 91.00 54592.75 88888.00 2015-09-11 02:19:17.875 254 12579.88 91.03 54592.78 88888.00 2015-09-11 02:19:18.000 254 12579.80 91.00 54592.75 88888.00 2015-09-11 02:19:18.125 254 12579.83 91.00 54592.75 88888.00 2015-09-11 02:19:18.250 254 12579.85 90.97 54592.78 88888.00 2015-09-11 02:19:18.375 254 12579.92 90.97 54592.78 88888.00 2015-09-11 02:19:18.500 254 12579.90 90.97 54592.78 88888.00 2015-09-11 02:19:18.625 254 12579.85 91.00 54592.78 88888.00 2015-09-11 02:19:18.750 254 12579.85 91.00 54592.80 88888.00 2015-09-11 02:19:18.875 254 12579.85 91.00 54592.78 88888.00 2015-09-11 02:19:19.000 254 12579.88 91.03 54592.78 88888.00 2015-09-11 02:19:19.125 254 12579.83 91.03 54592.78 88888.00 2015-09-11 02:19:19.250 254 12579.73 91.00 54592.75 88888.00 2015-09-11 02:19:19.375 254 12579.73 91.05 54592.75 88888.00 2015-09-11 02:19:19.500 254 12579.77 91.08 54592.75 88888.00 2015-09-11 02:19:19.625 254 12579.83 91.08 54592.75 88888.00 2015-09-11 02:19:19.750 254 12579.80 91.08 54592.78 88888.00 2015-09-11 02:19:19.875 254 12579.80 91.10 54592.75 88888.00 2015-09-11 02:19:20.000 254 12579.80 91.10 54592.75 88888.00 2015-09-11 02:19:20.125 254 12579.80 91.10 54592.75 88888.00 2015-09-11 02:19:20.250 254 12579.80 91.08 54592.72 88888.00 2015-09-11 02:19:20.375 254 12579.85 91.10 54592.72 88888.00 2015-09-11 02:19:20.500 254 12579.90 91.15 54592.75 88888.00 2015-09-11 02:19:20.625 254 12579.90 91.15 54592.75 88888.00 2015-09-11 02:19:20.750 254 12579.88 91.15 54592.75 88888.00 2015-09-11 02:19:20.875 254 12579.90 91.15 54592.75 88888.00 2015-09-11 02:19:21.000 254 12579.92 91.15 54592.75 88888.00 2015-09-11 02:19:21.125 254 12579.92 91.17 54592.75 88888.00 2015-09-11 02:19:21.250 254 12579.88 91.17 54592.75 88888.00 2015-09-11 02:19:21.375 254 12579.90 91.17 54592.75 88888.00 2015-09-11 02:19:21.500 254 12579.90 91.17 54592.75 88888.00 2015-09-11 02:19:21.625 254 12579.90 91.17 54592.75 88888.00 2015-09-11 02:19:21.750 254 12579.90 91.15 54592.72 88888.00 2015-09-11 02:19:21.875 254 12579.83 91.15 54592.72 88888.00 2015-09-11 02:19:22.000 254 12579.80 91.17 54592.72 88888.00 2015-09-11 02:19:22.125 254 12579.80 91.20 54592.72 88888.00 2015-09-11 02:19:22.250 254 12579.70 91.22 54592.72 88888.00 2015-09-11 02:19:22.375 254 12579.80 91.20 54592.68 88888.00 2015-09-11 02:19:22.500 254 12579.83 91.20 54592.60 88888.00 2015-09-11 02:19:22.625 254 12579.83 91.22 54592.60 88888.00 2015-09-11 02:19:22.750 254 12579.77 91.22 54592.62 88888.00 2015-09-11 02:19:22.875 254 12579.70 91.25 54592.65 88888.00 2015-09-11 02:19:23.000 254 12579.70 91.25 54592.62 88888.00 2015-09-11 02:19:23.125 254 12579.75 91.30 54592.62 88888.00 2015-09-11 02:19:23.250 254 12579.77 91.30 54592.68 88888.00 2015-09-11 02:19:23.375 254 12579.80 91.30 54592.68 88888.00 2015-09-11 02:19:23.500 254 12579.83 91.33 54592.72 88888.00 2015-09-11 02:19:23.625 254 12579.77 91.35 54592.70 88888.00 2015-09-11 02:19:23.750 254 12579.80 91.38 54592.70 88888.00 2015-09-11 02:19:23.875 254 12579.77 91.38 54592.70 88888.00 2015-09-11 02:19:24.000 254 12579.80 91.33 54592.68 88888.00 2015-09-11 02:19:24.125 254 12579.80 91.33 54592.70 88888.00 2015-09-11 02:19:24.250 254 12579.75 91.33 54592.68 88888.00 2015-09-11 02:19:24.375 254 12579.80 91.38 54592.68 88888.00 2015-09-11 02:19:24.500 254 12579.83 91.38 54592.68 88888.00 2015-09-11 02:19:24.625 254 12579.77 91.38 54592.65 88888.00 2015-09-11 02:19:24.750 254 12579.77 91.40 54592.62 88888.00 2015-09-11 02:19:24.875 254 12579.77 91.35 54592.65 88888.00 2015-09-11 02:19:25.000 254 12579.80 91.38 54592.68 88888.00 2015-09-11 02:19:25.125 254 12579.80 91.40 54592.70 88888.00 2015-09-11 02:19:25.250 254 12579.75 91.38 54592.70 88888.00 2015-09-11 02:19:25.375 254 12579.83 91.38 54592.68 88888.00 2015-09-11 02:19:25.500 254 12579.85 91.42 54592.68 88888.00 2015-09-11 02:19:25.625 254 12579.85 91.45 54592.68 88888.00 2015-09-11 02:19:25.750 254 12579.85 91.40 54592.68 88888.00 2015-09-11 02:19:25.875 254 12579.88 91.40 54592.68 88888.00 2015-09-11 02:19:26.000 254 12579.90 91.40 54592.68 88888.00 2015-09-11 02:19:26.125 254 12579.95 91.42 54592.68 88888.00 2015-09-11 02:19:26.250 254 12579.88 91.42 54592.68 88888.00 2015-09-11 02:19:26.375 254 12579.85 91.42 54592.68 88888.00 2015-09-11 02:19:26.500 254 12579.80 91.42 54592.65 88888.00 2015-09-11 02:19:26.625 254 12579.85 91.42 54592.65 88888.00 2015-09-11 02:19:26.750 254 12579.90 91.42 54592.65 88888.00 2015-09-11 02:19:26.875 254 12579.92 91.45 54592.65 88888.00 2015-09-11 02:19:27.000 254 12579.90 91.47 54592.65 88888.00 2015-09-11 02:19:27.125 254 12579.88 91.47 54592.65 88888.00 2015-09-11 02:19:27.250 254 12579.88 91.50 54592.65 88888.00 2015-09-11 02:19:27.375 254 12579.92 91.50 54592.65 88888.00 2015-09-11 02:19:27.500 254 12579.95 91.53 54592.65 88888.00 2015-09-11 02:19:27.625 254 12580.00 91.55 54592.62 88888.00 2015-09-11 02:19:27.750 254 12579.95 91.55 54592.62 88888.00 2015-09-11 02:19:27.875 254 12579.92 91.55 54592.62 88888.00 2015-09-11 02:19:28.000 254 12579.90 91.58 54592.62 88888.00 2015-09-11 02:19:28.125 254 12579.95 91.62 54592.62 88888.00 2015-09-11 02:19:28.250 254 12579.88 91.60 54592.65 88888.00 2015-09-11 02:19:28.375 254 12579.83 91.60 54592.65 88888.00 2015-09-11 02:19:28.500 254 12579.85 91.62 54592.62 88888.00 2015-09-11 02:19:28.625 254 12579.90 91.65 54592.62 88888.00 2015-09-11 02:19:28.750 254 12579.92 91.62 54592.65 88888.00 2015-09-11 02:19:28.875 254 12579.95 91.62 54592.62 88888.00 2015-09-11 02:19:29.000 254 12579.95 91.62 54592.62 88888.00 2015-09-11 02:19:29.125 254 12579.90 91.67 54592.62 88888.00 2015-09-11 02:19:29.250 254 12579.88 91.70 54592.68 88888.00 2015-09-11 02:19:29.375 254 12579.90 91.70 54592.65 88888.00 2015-09-11 02:19:29.500 254 12579.85 91.70 54592.68 88888.00 2015-09-11 02:19:29.625 254 12579.80 91.67 54592.65 88888.00 2015-09-11 02:19:29.750 254 12579.77 91.67 54592.65 88888.00 2015-09-11 02:19:29.875 254 12579.80 91.70 54592.68 88888.00 2015-09-11 02:19:30.000 254 12579.85 91.72 54592.65 88888.00 2015-09-11 02:19:30.125 254 12579.83 91.75 54592.62 88888.00 2015-09-11 02:19:30.250 254 12579.77 91.75 54592.62 88888.00 2015-09-11 02:19:30.375 254 12579.83 91.78 54592.62 88888.00 2015-09-11 02:19:30.500 254 12579.88 91.78 54592.60 88888.00 2015-09-11 02:19:30.625 254 12579.92 91.78 54592.62 88888.00 2015-09-11 02:19:30.750 254 12579.92 91.80 54592.62 88888.00 2015-09-11 02:19:30.875 254 12579.95 91.80 54592.62 88888.00 2015-09-11 02:19:31.000 254 12579.95 91.75 54592.62 88888.00 2015-09-11 02:19:31.125 254 12579.92 91.80 54592.65 88888.00 2015-09-11 02:19:31.250 254 12579.90 91.75 54592.62 88888.00 2015-09-11 02:19:31.375 254 12579.90 91.72 54592.62 88888.00 2015-09-11 02:19:31.500 254 12579.92 91.75 54592.62 88888.00 2015-09-11 02:19:31.625 254 12579.95 91.78 54592.60 88888.00 2015-09-11 02:19:31.750 254 12579.95 91.80 54592.62 88888.00 2015-09-11 02:19:31.875 254 12579.92 91.78 54592.60 88888.00 2015-09-11 02:19:32.000 254 12579.92 91.75 54592.57 88888.00 2015-09-11 02:19:32.125 254 12579.95 91.75 54592.57 88888.00 2015-09-11 02:19:32.250 254 12579.95 91.75 54592.60 88888.00 2015-09-11 02:19:32.375 254 12580.00 91.80 54592.60 88888.00 2015-09-11 02:19:32.500 254 12580.00 91.83 54592.60 88888.00 2015-09-11 02:19:32.625 254 12580.08 91.85 54592.60 88888.00 2015-09-11 02:19:32.750 254 12580.05 91.83 54592.60 88888.00 2015-09-11 02:19:32.875 254 12580.02 91.83 54592.60 88888.00 2015-09-11 02:19:33.000 254 12580.00 91.85 54592.57 88888.00 2015-09-11 02:19:33.125 254 12579.98 91.90 54592.60 88888.00 2015-09-11 02:19:33.250 254 12579.98 91.90 54592.60 88888.00 2015-09-11 02:19:33.375 254 12580.00 91.90 54592.57 88888.00 2015-09-11 02:19:33.500 254 12580.02 91.92 54592.57 88888.00 2015-09-11 02:19:33.625 254 12580.08 91.88 54592.57 88888.00 2015-09-11 02:19:33.750 254 12580.20 91.90 54592.55 88888.00 2015-09-11 02:19:33.875 254 12580.17 91.92 54592.55 88888.00 2015-09-11 02:19:34.000 254 12580.17 91.88 54592.55 88888.00 2015-09-11 02:19:34.125 254 12580.10 91.88 54592.57 88888.00 2015-09-11 02:19:34.250 254 12580.05 91.88 54592.57 88888.00 2015-09-11 02:19:34.375 254 12580.08 91.92 54592.60 88888.00 2015-09-11 02:19:34.500 254 12580.08 91.95 54592.60 88888.00 2015-09-11 02:19:34.625 254 12580.05 91.90 54592.57 88888.00 2015-09-11 02:19:34.750 254 12580.02 91.90 54592.57 88888.00 2015-09-11 02:19:34.875 254 12580.05 91.92 54592.57 88888.00 2015-09-11 02:19:35.000 254 12580.05 91.95 54592.57 88888.00 2015-09-11 02:19:35.125 254 12580.00 91.90 54592.57 88888.00 2015-09-11 02:19:35.250 254 12580.00 91.88 54592.60 88888.00 2015-09-11 02:19:35.375 254 12580.02 91.88 54592.57 88888.00 2015-09-11 02:19:35.500 254 12580.02 91.90 54592.60 88888.00 2015-09-11 02:19:35.625 254 12580.02 91.90 54592.62 88888.00 2015-09-11 02:19:35.750 254 12580.08 91.88 54592.60 88888.00 2015-09-11 02:19:35.875 254 12580.12 91.92 54592.57 88888.00 2015-09-11 02:19:36.000 254 12580.08 91.90 54592.55 88888.00 2015-09-11 02:19:36.125 254 12580.05 91.88 54592.60 88888.00 2015-09-11 02:19:36.250 254 12580.00 91.88 54592.57 88888.00 2015-09-11 02:19:36.375 254 12580.02 91.90 54592.60 88888.00 2015-09-11 02:19:36.500 254 12580.02 91.90 54592.60 88888.00 2015-09-11 02:19:36.625 254 12580.08 91.90 54592.60 88888.00 2015-09-11 02:19:36.750 254 12580.08 91.92 54592.57 88888.00 2015-09-11 02:19:36.875 254 12580.12 91.92 54592.57 88888.00 2015-09-11 02:19:37.000 254 12580.12 91.92 54592.55 88888.00 2015-09-11 02:19:37.125 254 12580.12 91.92 54592.55 88888.00 2015-09-11 02:19:37.250 254 12580.02 91.90 54592.57 88888.00 2015-09-11 02:19:37.375 254 12580.08 91.95 54592.57 88888.00 2015-09-11 02:19:37.500 254 12580.23 91.95 54592.55 88888.00 2015-09-11 02:19:37.625 254 12580.25 91.95 54592.55 88888.00 2015-09-11 02:19:37.750 254 12580.10 91.92 54592.55 88888.00 2015-09-11 02:19:37.875 254 12580.08 91.95 54592.55 88888.00 2015-09-11 02:19:38.000 254 12580.05 92.00 54592.55 88888.00 2015-09-11 02:19:38.125 254 12580.05 92.05 54592.57 88888.00 2015-09-11 02:19:38.250 254 12580.05 91.97 54592.57 88888.00 2015-09-11 02:19:38.375 254 12580.12 92.00 54592.57 88888.00 2015-09-11 02:19:38.500 254 12580.12 92.03 54592.57 88888.00 2015-09-11 02:19:38.625 254 12580.12 92.08 54592.60 88888.00 2015-09-11 02:19:38.750 254 12580.10 92.05 54592.60 88888.00 2015-09-11 02:19:38.875 254 12580.10 92.03 54592.60 88888.00 2015-09-11 02:19:39.000 254 12580.08 92.03 54592.57 88888.00 2015-09-11 02:19:39.125 254 12580.05 92.05 54592.55 88888.00 2015-09-11 02:19:39.250 254 12580.02 92.05 54592.57 88888.00 2015-09-11 02:19:39.375 254 12580.08 92.05 54592.57 88888.00 2015-09-11 02:19:39.500 254 12580.10 92.03 54592.60 88888.00 2015-09-11 02:19:39.625 254 12580.08 92.05 54592.60 88888.00 2015-09-11 02:19:39.750 254 12580.05 92.05 54592.60 88888.00 2015-09-11 02:19:39.875 254 12580.10 92.05 54592.60 88888.00 2015-09-11 02:19:40.000 254 12580.08 92.03 54592.60 88888.00 2015-09-11 02:19:40.125 254 12580.10 91.97 54592.60 88888.00 2015-09-11 02:19:40.250 254 12580.10 92.00 54592.60 88888.00 2015-09-11 02:19:40.375 254 12580.12 92.03 54592.57 88888.00 2015-09-11 02:19:40.500 254 12580.08 92.00 54592.57 88888.00 2015-09-11 02:19:40.625 254 12580.08 91.97 54592.57 88888.00 2015-09-11 02:19:40.750 254 12580.12 91.97 54592.55 88888.00 2015-09-11 02:19:40.875 254 12580.20 91.97 54592.53 88888.00 2015-09-11 02:19:41.000 254 12580.17 91.97 54592.55 88888.00 2015-09-11 02:19:41.125 254 12580.12 91.97 54592.55 88888.00 2015-09-11 02:19:41.250 254 12580.08 91.95 54592.57 88888.00 2015-09-11 02:19:41.375 254 12580.05 91.97 54592.57 88888.00 2015-09-11 02:19:41.500 254 12580.10 92.00 54592.57 88888.00 2015-09-11 02:19:41.625 254 12580.17 91.97 54592.55 88888.00 2015-09-11 02:19:41.750 254 12580.15 92.00 54592.55 88888.00 2015-09-11 02:19:41.875 254 12580.10 92.00 54592.57 88888.00 2015-09-11 02:19:42.000 254 12580.12 92.00 54592.53 88888.00 2015-09-11 02:19:42.125 254 12580.12 92.00 54592.55 88888.00 2015-09-11 02:19:42.250 254 12580.10 91.95 54592.55 88888.00 2015-09-11 02:19:42.375 254 12580.15 91.97 54592.55 88888.00 2015-09-11 02:19:42.500 254 12580.15 91.97 54592.57 88888.00 2015-09-11 02:19:42.625 254 12580.17 92.00 54592.57 88888.00 2015-09-11 02:19:42.750 254 12580.20 92.00 54592.55 88888.00 2015-09-11 02:19:42.875 254 12580.20 92.00 54592.55 88888.00 2015-09-11 02:19:43.000 254 12580.15 92.00 54592.55 88888.00 2015-09-11 02:19:43.125 254 12580.17 91.97 54592.55 88888.00 2015-09-11 02:19:43.250 254 12580.17 91.97 54592.53 88888.00 2015-09-11 02:19:43.375 254 12580.20 92.00 54592.55 88888.00 2015-09-11 02:19:43.500 254 12580.15 92.03 54592.55 88888.00 2015-09-11 02:19:43.625 254 12580.20 92.03 54592.55 88888.00 2015-09-11 02:19:43.750 254 12580.17 92.03 54592.55 88888.00 2015-09-11 02:19:43.875 254 12580.12 92.03 54592.53 88888.00 2015-09-11 02:19:44.000 254 12580.12 92.00 54592.53 88888.00 2015-09-11 02:19:44.125 254 12580.10 92.03 54592.50 88888.00 2015-09-11 02:19:44.250 254 12580.10 92.03 54592.53 88888.00 2015-09-11 02:19:44.375 254 12580.12 92.03 54592.53 88888.00 2015-09-11 02:19:44.500 254 12580.12 92.03 54592.53 88888.00 2015-09-11 02:19:44.625 254 12580.12 92.03 54592.55 88888.00 2015-09-11 02:19:44.750 254 12580.10 92.05 54592.55 88888.00 2015-09-11 02:19:44.875 254 12580.10 92.08 54592.53 88888.00 2015-09-11 02:19:45.000 254 12580.10 92.05 54592.53 88888.00 2015-09-11 02:19:45.125 254 12580.12 92.03 54592.53 88888.00 2015-09-11 02:19:45.250 254 12580.08 92.00 54592.55 88888.00 2015-09-11 02:19:45.375 254 12580.08 92.03 54592.55 88888.00 2015-09-11 02:19:45.500 254 12580.02 92.03 54592.55 88888.00 2015-09-11 02:19:45.625 254 12579.98 92.03 54592.55 88888.00 2015-09-11 02:19:45.750 254 12580.05 92.03 54592.55 88888.00 2015-09-11 02:19:45.875 254 12580.10 92.05 54592.55 88888.00 2015-09-11 02:19:46.000 254 12580.08 92.12 54592.53 88888.00 2015-09-11 02:19:46.125 254 12580.10 92.10 54592.53 88888.00 2015-09-11 02:19:46.250 254 12580.12 92.10 54592.55 88888.00 2015-09-11 02:19:46.375 254 12580.10 92.12 54592.57 88888.00 2015-09-11 02:19:46.500 254 12580.10 92.15 54592.57 88888.00 2015-09-11 02:19:46.625 254 12580.05 92.17 54592.60 88888.00 2015-09-11 02:19:46.750 254 12580.05 92.12 54592.60 88888.00 2015-09-11 02:19:46.875 254 12580.05 92.12 54592.57 88888.00 2015-09-11 02:19:47.000 254 12580.08 92.12 54592.55 88888.00 2015-09-11 02:19:47.125 254 12580.10 92.12 54592.57 88888.00 2015-09-11 02:19:47.250 254 12580.02 92.12 54592.57 88888.00 2015-09-11 02:19:47.375 254 12580.08 92.12 54592.55 88888.00 2015-09-11 02:19:47.500 254 12580.08 92.12 54592.53 88888.00 2015-09-11 02:19:47.625 254 12580.10 92.15 54592.53 88888.00 2015-09-11 02:19:47.750 254 12580.12 92.17 54592.55 88888.00 2015-09-11 02:19:47.875 254 12580.20 92.12 54592.57 88888.00 2015-09-11 02:19:48.000 254 12580.20 92.10 54592.55 88888.00 2015-09-11 02:19:48.125 254 12580.25 92.10 54592.53 88888.00 2015-09-11 02:19:48.250 254 12580.23 92.12 54592.53 88888.00 2015-09-11 02:19:48.375 254 12580.25 92.12 54592.53 88888.00 2015-09-11 02:19:48.500 254 12580.25 92.15 54592.55 88888.00 2015-09-11 02:19:48.625 254 12580.25 92.15 54592.53 88888.00 2015-09-11 02:19:48.750 254 12580.17 92.15 54592.55 88888.00 2015-09-11 02:19:48.875 254 12580.23 92.15 54592.55 88888.00 2015-09-11 02:19:49.000 254 12580.25 92.15 54592.53 88888.00 2015-09-11 02:19:49.125 254 12580.27 92.15 54592.53 88888.00 2015-09-11 02:19:49.250 254 12580.23 92.17 54592.53 88888.00 2015-09-11 02:19:49.375 254 12580.20 92.15 54592.53 88888.00 2015-09-11 02:19:49.500 254 12580.20 92.20 54592.53 88888.00 2015-09-11 02:19:49.625 254 12580.25 92.17 54592.53 88888.00 2015-09-11 02:19:49.750 254 12580.23 92.17 54592.50 88888.00 2015-09-11 02:19:49.875 254 12580.17 92.15 54592.53 88888.00 2015-09-11 02:19:50.000 254 12580.20 92.17 54592.50 88888.00 2015-09-11 02:19:50.125 254 12580.20 92.17 54592.53 88888.00 2015-09-11 02:19:50.250 254 12580.23 92.20 54592.50 88888.00 2015-09-11 02:19:50.375 254 12580.23 92.22 54592.50 88888.00 2015-09-11 02:19:50.500 254 12580.17 92.22 54592.50 88888.00 2015-09-11 02:19:50.625 254 12580.17 92.25 54592.53 88888.00 2015-09-11 02:19:50.750 254 12580.17 92.22 54592.50 88888.00 2015-09-11 02:19:50.875 254 12580.20 92.22 54592.53 88888.00 2015-09-11 02:19:51.000 254 12580.17 92.25 54592.50 88888.00 2015-09-11 02:19:51.125 254 12580.20 92.28 54592.47 88888.00 2015-09-11 02:19:51.250 254 12580.23 92.30 54592.50 88888.00 2015-09-11 02:19:51.375 254 12580.20 92.28 54592.50 88888.00 2015-09-11 02:19:51.500 254 12580.15 92.28 54592.53 88888.00 2015-09-11 02:19:51.625 254 12580.15 92.28 54592.50 88888.00 2015-09-11 02:19:51.750 254 12580.23 92.28 54592.50 88888.00 2015-09-11 02:19:51.875 254 12580.23 92.28 54592.50 88888.00 2015-09-11 02:19:52.000 254 12580.20 92.28 54592.50 88888.00 2015-09-11 02:19:52.125 254 12580.23 92.28 54592.50 88888.00 2015-09-11 02:19:52.250 254 12580.23 92.25 54592.47 88888.00 2015-09-11 02:19:52.375 254 12580.25 92.30 54592.47 88888.00 2015-09-11 02:19:52.500 254 12580.30 92.30 54592.50 88888.00 2015-09-11 02:19:52.625 254 12580.35 92.30 54592.53 88888.00 2015-09-11 02:19:52.750 254 12580.40 92.33 54592.47 88888.00 2015-09-11 02:19:52.875 254 12580.42 92.35 54592.50 88888.00 2015-09-11 02:19:53.000 254 12580.40 92.33 54592.47 88888.00 2015-09-11 02:19:53.125 254 12580.35 92.33 54592.50 88888.00 2015-09-11 02:19:53.250 254 12580.33 92.33 54592.50 88888.00 2015-09-11 02:19:53.375 254 12580.35 92.35 54592.47 88888.00 2015-09-11 02:19:53.500 254 12580.38 92.35 54592.50 88888.00 2015-09-11 02:19:53.625 254 12580.40 92.35 54592.47 88888.00 2015-09-11 02:19:53.750 254 12580.40 92.35 54592.50 88888.00 2015-09-11 02:19:53.875 254 12580.42 92.45 54592.47 88888.00 2015-09-11 02:19:54.000 254 12580.40 92.47 54592.45 88888.00 2015-09-11 02:19:54.125 254 12580.38 92.45 54592.50 88888.00 2015-09-11 02:19:54.250 254 12580.35 92.47 54592.50 88888.00 2015-09-11 02:19:54.375 254 12580.40 92.50 54592.53 88888.00 2015-09-11 02:19:54.500 254 12580.38 92.53 54592.53 88888.00 2015-09-11 02:19:54.625 254 12580.38 92.53 54592.53 88888.00 2015-09-11 02:19:54.750 254 12580.33 92.55 54592.53 88888.00 2015-09-11 02:19:54.875 254 12580.35 92.53 54592.53 88888.00 2015-09-11 02:19:55.000 254 12580.38 92.53 54592.53 88888.00 2015-09-11 02:19:55.125 254 12580.35 92.55 54592.53 88888.00 2015-09-11 02:19:55.250 254 12580.30 92.53 54592.53 88888.00 2015-09-11 02:19:55.375 254 12580.27 92.53 54592.53 88888.00 2015-09-11 02:19:55.500 254 12580.30 92.55 54592.53 88888.00 2015-09-11 02:19:55.625 254 12580.30 92.55 54592.50 88888.00 2015-09-11 02:19:55.750 254 12580.30 92.55 54592.50 88888.00 2015-09-11 02:19:55.875 254 12580.25 92.53 54592.53 88888.00 2015-09-11 02:19:56.000 254 12580.23 92.50 54592.53 88888.00 2015-09-11 02:19:56.125 254 12580.25 92.50 54592.50 88888.00 2015-09-11 02:19:56.250 254 12580.25 92.50 54592.50 88888.00 2015-09-11 02:19:56.375 254 12580.25 92.55 54592.47 88888.00 2015-09-11 02:19:56.500 254 12580.30 92.55 54592.47 88888.00 2015-09-11 02:19:56.625 254 12580.33 92.55 54592.47 88888.00 2015-09-11 02:19:56.750 254 12580.30 92.55 54592.50 88888.00 2015-09-11 02:19:56.875 254 12580.23 92.55 54592.50 88888.00 2015-09-11 02:19:57.000 254 12580.25 92.53 54592.47 88888.00 2015-09-11 02:19:57.125 254 12580.35 92.53 54592.50 88888.00 2015-09-11 02:19:57.250 254 12580.33 92.53 54592.50 88888.00 2015-09-11 02:19:57.375 254 12580.38 92.55 54592.50 88888.00 2015-09-11 02:19:57.500 254 12580.38 92.55 54592.50 88888.00 2015-09-11 02:19:57.625 254 12580.42 92.55 54592.45 88888.00 2015-09-11 02:19:57.750 254 12580.42 92.58 54592.45 88888.00 2015-09-11 02:19:57.875 254 12580.45 92.55 54592.45 88888.00 2015-09-11 02:19:58.000 254 12580.48 92.58 54592.47 88888.00 2015-09-11 02:19:58.125 254 12580.48 92.55 54592.47 88888.00 2015-09-11 02:19:58.250 254 12580.45 92.55 54592.47 88888.00 2015-09-11 02:19:58.375 254 12580.48 92.58 54592.45 88888.00 2015-09-11 02:19:58.500 254 12580.52 92.58 54592.43 88888.00 2015-09-11 02:19:58.625 254 12580.50 92.62 54592.45 88888.00 2015-09-11 02:19:58.750 254 12580.55 92.65 54592.47 88888.00 2015-09-11 02:19:58.875 254 12580.55 92.62 54592.45 88888.00 2015-09-11 02:19:59.000 254 12580.55 92.65 54592.45 88888.00 2015-09-11 02:19:59.125 254 12580.62 92.65 54592.47 88888.00 2015-09-11 02:19:59.250 254 12580.58 92.67 54592.47 88888.00 2015-09-11 02:19:59.375 254 12580.55 92.70 54592.50 88888.00 2015-09-11 02:19:59.500 254 12580.50 92.70 54592.50 88888.00 2015-09-11 02:19:59.625 254 12580.50 92.70 54592.50 88888.00 2015-09-11 02:19:59.750 254 12580.48 92.72 54592.47 88888.00 2015-09-11 02:19:59.875 254 12580.48 92.75 54592.50 88888.00 2015-09-11 02:20:00.000 254 12580.45 92.72 54592.47 88888.00 2015-09-11 02:20:00.125 254 12580.48 92.72 54592.47 88888.00 2015-09-11 02:20:00.250 254 12580.48 92.70 54592.47 88888.00 2015-09-11 02:20:00.375 254 12580.45 92.72 54592.47 88888.00 2015-09-11 02:20:00.500 254 12580.33 92.72 54592.50 88888.00 2015-09-11 02:20:00.625 254 12580.30 92.72 54592.47 88888.00 2015-09-11 02:20:00.750 254 12580.35 92.70 54592.45 88888.00 2015-09-11 02:20:00.875 254 12580.48 92.72 54592.50 88888.00 2015-09-11 02:20:01.000 254 12580.52 92.70 54592.47 88888.00 2015-09-11 02:20:01.125 254 12580.50 92.72 54592.47 88888.00 2015-09-11 02:20:01.250 254 12580.40 92.70 54592.47 88888.00 2015-09-11 02:20:01.375 254 12580.40 92.70 54592.47 88888.00 2015-09-11 02:20:01.500 254 12580.42 92.67 54592.50 88888.00 2015-09-11 02:20:01.625 254 12580.45 92.70 54592.50 88888.00 2015-09-11 02:20:01.750 254 12580.45 92.67 54592.47 88888.00 2015-09-11 02:20:01.875 254 12580.48 92.72 54592.47 88888.00 2015-09-11 02:20:02.000 254 12580.50 92.75 54592.50 88888.00 2015-09-11 02:20:02.125 254 12580.55 92.75 54592.50 88888.00 2015-09-11 02:20:02.250 254 12580.50 92.72 54592.50 88888.00 2015-09-11 02:20:02.375 254 12580.50 92.75 54592.50 88888.00 2015-09-11 02:20:02.500 254 12580.50 92.78 54592.50 88888.00 2015-09-11 02:20:02.625 254 12580.58 92.78 54592.53 88888.00 2015-09-11 02:20:02.750 254 12580.55 92.75 54592.50 88888.00 2015-09-11 02:20:02.875 254 12580.60 92.72 54592.50 88888.00 2015-09-11 02:20:03.000 254 12580.65 92.75 54592.50 88888.00 2015-09-11 02:20:03.125 254 12580.62 92.75 54592.47 88888.00 2015-09-11 02:20:03.250 254 12580.62 92.78 54592.47 88888.00 2015-09-11 02:20:03.375 254 12580.65 92.78 54592.47 88888.00 2015-09-11 02:20:03.500 254 12580.60 92.80 54592.50 88888.00 2015-09-11 02:20:03.625 254 12580.62 92.80 54592.53 88888.00 2015-09-11 02:20:03.750 254 12580.62 92.80 54592.50 88888.00 2015-09-11 02:20:03.875 254 12580.62 92.75 54592.47 88888.00 2015-09-11 02:20:04.000 254 12580.65 92.72 54592.47 88888.00 2015-09-11 02:20:04.125 254 12580.65 92.75 54592.50 88888.00 2015-09-11 02:20:04.250 254 12580.65 92.72 54592.50 88888.00 2015-09-11 02:20:04.375 254 12580.70 92.75 54592.50 88888.00 2015-09-11 02:20:04.500 254 12580.73 92.72 54592.53 88888.00 2015-09-11 02:20:04.625 254 12580.70 92.75 54592.53 88888.00 2015-09-11 02:20:04.750 254 12580.70 92.78 54592.50 88888.00 2015-09-11 02:20:04.875 254 12580.67 92.78 54592.50 88888.00 2015-09-11 02:20:05.000 254 12580.65 92.72 54592.50 88888.00 2015-09-11 02:20:05.125 254 12580.62 92.72 54592.53 88888.00 2015-09-11 02:20:05.250 254 12580.62 92.72 54592.53 88888.00 2015-09-11 02:20:05.375 254 12580.67 92.72 54592.53 88888.00 2015-09-11 02:20:05.500 254 12580.65 92.78 54592.53 88888.00 2015-09-11 02:20:05.625 254 12580.62 92.78 54592.53 88888.00 2015-09-11 02:20:05.750 254 12580.67 92.75 54592.53 88888.00 2015-09-11 02:20:05.875 254 12580.67 92.75 54592.53 88888.00 2015-09-11 02:20:06.000 254 12580.62 92.75 54592.53 88888.00 2015-09-11 02:20:06.125 254 12580.62 92.78 54592.53 88888.00 2015-09-11 02:20:06.250 254 12580.58 92.78 54592.50 88888.00 2015-09-11 02:20:06.375 254 12580.58 92.80 54592.50 88888.00 2015-09-11 02:20:06.500 254 12580.58 92.78 54592.47 88888.00 2015-09-11 02:20:06.625 254 12580.60 92.78 54592.47 88888.00 2015-09-11 02:20:06.750 254 12580.65 92.80 54592.50 88888.00 2015-09-11 02:20:06.875 254 12580.65 92.83 54592.47 88888.00 2015-09-11 02:20:07.000 254 12580.67 92.80 54592.47 88888.00 2015-09-11 02:20:07.125 254 12580.67 92.78 54592.47 88888.00 2015-09-11 02:20:07.250 254 12580.65 92.75 54592.53 88888.00 2015-09-11 02:20:07.375 254 12580.73 92.78 54592.50 88888.00 2015-09-11 02:20:07.500 254 12580.75 92.80 54592.50 88888.00 2015-09-11 02:20:07.625 254 12580.77 92.83 54592.50 88888.00 2015-09-11 02:20:07.750 254 12580.80 92.80 54592.53 88888.00 2015-09-11 02:20:07.875 254 12580.83 92.80 54592.50 88888.00 2015-09-11 02:20:08.000 254 12580.83 92.80 54592.47 88888.00 2015-09-11 02:20:08.125 254 12580.88 92.80 54592.50 88888.00 2015-09-11 02:20:08.250 254 12580.90 92.78 54592.53 88888.00 2015-09-11 02:20:08.375 254 12580.90 92.80 54592.50 88888.00 2015-09-11 02:20:08.500 254 12580.88 92.83 54592.50 88888.00 2015-09-11 02:20:08.625 254 12580.85 92.83 54592.50 88888.00 2015-09-11 02:20:08.750 254 12580.85 92.83 54592.50 88888.00 2015-09-11 02:20:08.875 254 12580.85 92.80 54592.50 88888.00 2015-09-11 02:20:09.000 254 12580.88 92.83 54592.50 88888.00 2015-09-11 02:20:09.125 254 12580.85 92.83 54592.50 88888.00 2015-09-11 02:20:09.250 254 12580.80 92.83 54592.50 88888.00 2015-09-11 02:20:09.375 254 12580.80 92.83 54592.47 88888.00 2015-09-11 02:20:09.500 254 12580.83 92.85 54592.50 88888.00 2015-09-11 02:20:09.625 254 12580.90 92.90 54592.53 88888.00 2015-09-11 02:20:09.750 254 12580.92 92.85 54592.55 88888.00 2015-09-11 02:20:09.875 254 12580.85 92.85 54592.53 88888.00 2015-09-11 02:20:10.000 254 12580.83 92.90 54592.50 88888.00 2015-09-11 02:20:10.125 254 12580.77 92.95 54592.53 88888.00 2015-09-11 02:20:10.250 254 12580.75 92.92 54592.53 88888.00 2015-09-11 02:20:10.375 254 12580.77 92.95 54592.53 88888.00 2015-09-11 02:20:10.500 254 12580.80 92.95 54592.55 88888.00 2015-09-11 02:20:10.625 254 12580.83 93.00 54592.57 88888.00 2015-09-11 02:20:10.750 254 12580.77 93.00 54592.55 88888.00 2015-09-11 02:20:10.875 254 12580.85 92.97 54592.53 88888.00 2015-09-11 02:20:11.000 254 12580.92 92.97 54592.55 88888.00 2015-09-11 02:20:11.125 254 12580.90 92.97 54592.55 88888.00 2015-09-11 02:20:11.250 254 12580.85 93.00 54592.53 88888.00 2015-09-11 02:20:11.375 254 12580.88 93.00 54592.53 88888.00 2015-09-11 02:20:11.500 254 12580.85 92.95 54592.55 88888.00 2015-09-11 02:20:11.625 254 12580.83 92.97 54592.55 88888.00 2015-09-11 02:20:11.750 254 12580.83 92.97 54592.55 88888.00 2015-09-11 02:20:11.875 254 12580.83 92.92 54592.53 88888.00 2015-09-11 02:20:12.000 254 12580.92 92.95 54592.53 88888.00 2015-09-11 02:20:12.125 254 12581.02 92.95 54592.53 88888.00 2015-09-11 02:20:12.250 254 12581.00 92.92 54592.53 88888.00 2015-09-11 02:20:12.375 254 12581.05 92.95 54592.53 88888.00 2015-09-11 02:20:12.500 254 12580.98 92.95 54592.53 88888.00 2015-09-11 02:20:12.625 254 12580.92 92.95 54592.53 88888.00 2015-09-11 02:20:12.750 254 12580.95 92.92 54592.53 88888.00 2015-09-11 02:20:12.875 254 12580.92 92.92 54592.53 88888.00 2015-09-11 02:20:13.000 254 12580.88 92.95 54592.50 88888.00 2015-09-11 02:20:13.125 254 12580.88 92.97 54592.50 88888.00 2015-09-11 02:20:13.250 254 12580.88 92.97 54592.53 88888.00 2015-09-11 02:20:13.375 254 12580.92 92.97 54592.55 88888.00 2015-09-11 02:20:13.500 254 12580.92 92.97 54592.53 88888.00 2015-09-11 02:20:13.625 254 12580.92 92.95 54592.53 88888.00 2015-09-11 02:20:13.750 254 12580.98 93.00 54592.53 88888.00 2015-09-11 02:20:13.875 254 12581.02 92.97 54592.53 88888.00 2015-09-11 02:20:14.000 254 12581.02 93.00 54592.53 88888.00 2015-09-11 02:20:14.125 254 12580.98 92.97 54592.55 88888.00 2015-09-11 02:20:14.250 254 12581.00 92.95 54592.53 88888.00 2015-09-11 02:20:14.375 254 12581.05 92.95 54592.55 88888.00 2015-09-11 02:20:14.500 254 12581.08 92.97 54592.55 88888.00 2015-09-11 02:20:14.625 254 12581.10 93.00 54592.55 88888.00 2015-09-11 02:20:14.750 254 12581.10 93.00 54592.55 88888.00 2015-09-11 02:20:14.875 254 12581.12 93.03 54592.55 88888.00 2015-09-11 02:20:15.000 254 12581.17 93.00 54592.53 88888.00 2015-09-11 02:20:15.125 254 12581.15 93.00 54592.53 88888.00 2015-09-11 02:20:15.250 254 12581.05 93.00 54592.55 88888.00 2015-09-11 02:20:15.375 254 12581.08 93.03 54592.55 88888.00 2015-09-11 02:20:15.500 254 12581.15 93.03 54592.55 88888.00 2015-09-11 02:20:15.625 254 12581.15 93.05 54592.53 88888.00 2015-09-11 02:20:15.750 254 12581.15 93.03 54592.53 88888.00 2015-09-11 02:20:15.875 254 12581.17 93.05 54592.53 88888.00 2015-09-11 02:20:16.000 254 12581.15 93.05 54592.53 88888.00 2015-09-11 02:20:16.125 254 12581.20 93.03 54592.53 88888.00 2015-09-11 02:20:16.250 254 12581.12 93.05 54592.53 88888.00 2015-09-11 02:20:16.375 254 12581.08 93.05 54592.53 88888.00 2015-09-11 02:20:16.500 254 12581.08 93.05 54592.53 88888.00 2015-09-11 02:20:16.625 254 12581.12 93.05 54592.53 88888.00 2015-09-11 02:20:16.750 254 12581.10 93.05 54592.53 88888.00 2015-09-11 02:20:16.875 254 12581.15 93.05 54592.53 88888.00 2015-09-11 02:20:17.000 254 12581.17 93.08 54592.55 88888.00 2015-09-11 02:20:17.125 254 12581.15 93.08 54592.55 88888.00 2015-09-11 02:20:17.250 254 12581.02 93.05 54592.57 88888.00 2015-09-11 02:20:17.375 254 12581.00 93.08 54592.55 88888.00 2015-09-11 02:20:17.500 254 12581.05 93.05 54592.53 88888.00 2015-09-11 02:20:17.625 254 12581.10 93.05 54592.55 88888.00 2015-09-11 02:20:17.750 254 12581.08 93.08 54592.55 88888.00 2015-09-11 02:20:17.875 254 12580.98 93.08 54592.55 88888.00 2015-09-11 02:20:18.000 254 12581.00 93.12 54592.57 88888.00 2015-09-11 02:20:18.125 254 12581.05 93.15 54592.57 88888.00 2015-09-11 02:20:18.250 254 12581.02 93.12 54592.57 88888.00 2015-09-11 02:20:18.375 254 12581.08 93.15 54592.57 88888.00 2015-09-11 02:20:18.500 254 12581.10 93.12 54592.57 88888.00 2015-09-11 02:20:18.625 254 12581.15 93.10 54592.60 88888.00 2015-09-11 02:20:18.750 254 12581.17 93.15 54592.57 88888.00 2015-09-11 02:20:18.875 254 12581.20 93.17 54592.57 88888.00 2015-09-11 02:20:19.000 254 12581.20 93.15 54592.57 88888.00 2015-09-11 02:20:19.125 254 12581.27 93.17 54592.57 88888.00 2015-09-11 02:20:19.250 254 12581.25 93.17 54592.57 88888.00 2015-09-11 02:20:19.375 254 12581.27 93.15 54592.57 88888.00 2015-09-11 02:20:19.500 254 12581.33 93.17 54592.57 88888.00 2015-09-11 02:20:19.625 254 12581.33 93.20 54592.57 88888.00 2015-09-11 02:20:19.750 254 12581.33 93.20 54592.57 88888.00 2015-09-11 02:20:19.875 254 12581.40 93.20 54592.57 88888.00 2015-09-11 02:20:20.000 254 12581.52 93.17 54592.55 88888.00 2015-09-11 02:20:20.125 254 12581.55 93.17 54592.57 88888.00 2015-09-11 02:20:20.250 254 12581.48 93.17 54592.57 88888.00 2015-09-11 02:20:20.375 254 12581.52 93.20 54592.57 88888.00 2015-09-11 02:20:20.500 254 12581.52 93.17 54592.57 88888.00 2015-09-11 02:20:20.625 254 12581.52 93.15 54592.55 88888.00 2015-09-11 02:20:20.750 254 12581.50 93.12 54592.57 88888.00 2015-09-11 02:20:20.875 254 12581.48 93.15 54592.60 88888.00 2015-09-11 02:20:21.000 254 12581.48 93.17 54592.57 88888.00 2015-09-11 02:20:21.125 254 12581.42 93.20 54592.60 88888.00 2015-09-11 02:20:21.250 254 12581.35 93.20 54592.60 88888.00 2015-09-11 02:20:21.375 254 12581.40 93.20 54592.60 88888.00 2015-09-11 02:20:21.500 254 12581.30 93.17 54592.60 88888.00 2015-09-11 02:20:21.625 254 12581.20 93.17 54592.62 88888.00 2015-09-11 02:20:21.750 254 12581.17 93.17 54592.60 88888.00 2015-09-11 02:20:21.875 254 12581.20 93.15 54592.62 88888.00 2015-09-11 02:20:22.000 254 12581.17 93.17 54592.65 88888.00 2015-09-11 02:20:22.125 254 12581.15 93.22 54592.62 88888.00 2015-09-11 02:20:22.250 254 12581.17 93.17 54592.60 88888.00 2015-09-11 02:20:22.375 254 12581.23 93.15 54592.60 88888.00 2015-09-11 02:20:22.500 254 12581.15 93.12 54592.60 88888.00 2015-09-11 02:20:22.625 254 12581.15 93.15 54592.60 88888.00 2015-09-11 02:20:22.750 254 12581.12 93.15 54592.60 88888.00 2015-09-11 02:20:22.875 254 12581.10 93.12 54592.60 88888.00 2015-09-11 02:20:23.000 254 12581.20 93.15 54592.60 88888.00 2015-09-11 02:20:23.125 254 12581.25 93.12 54592.60 88888.00 2015-09-11 02:20:23.250 254 12581.20 93.15 54592.62 88888.00 2015-09-11 02:20:23.375 254 12581.23 93.15 54592.62 88888.00 2015-09-11 02:20:23.500 254 12581.27 93.17 54592.60 88888.00 2015-09-11 02:20:23.625 254 12581.33 93.17 54592.60 88888.00 2015-09-11 02:20:23.750 254 12581.35 93.15 54592.60 88888.00 2015-09-11 02:20:23.875 254 12581.38 93.17 54592.60 88888.00 2015-09-11 02:20:24.000 254 12581.35 93.17 54592.60 88888.00 2015-09-11 02:20:24.125 254 12581.42 93.20 54592.62 88888.00 2015-09-11 02:20:24.250 254 12581.48 93.20 54592.62 88888.00 2015-09-11 02:20:24.375 254 12581.52 93.17 54592.60 88888.00 2015-09-11 02:20:24.500 254 12581.48 93.17 54592.60 88888.00 2015-09-11 02:20:24.625 254 12581.42 93.20 54592.60 88888.00 2015-09-11 02:20:24.750 254 12581.40 93.22 54592.60 88888.00 2015-09-11 02:20:24.875 254 12581.48 93.22 54592.60 88888.00 2015-09-11 02:20:25.000 254 12581.50 93.22 54592.60 88888.00 2015-09-11 02:20:25.125 254 12581.50 93.22 54592.60 88888.00 2015-09-11 02:20:25.250 254 12581.48 93.17 54592.60 88888.00 2015-09-11 02:20:25.375 254 12581.45 93.17 54592.65 88888.00 2015-09-11 02:20:25.500 254 12581.45 93.17 54592.65 88888.00 2015-09-11 02:20:25.625 254 12581.45 93.17 54592.68 88888.00 2015-09-11 02:20:25.750 254 12581.48 93.15 54592.65 88888.00 2015-09-11 02:20:25.875 254 12581.42 93.12 54592.65 88888.00 2015-09-11 02:20:26.000 254 12581.42 93.17 54592.65 88888.00 2015-09-11 02:20:26.125 254 12581.38 93.20 54592.70 88888.00 2015-09-11 02:20:26.250 254 12581.33 93.20 54592.72 88888.00 2015-09-11 02:20:26.375 254 12581.35 93.25 54592.72 88888.00 2015-09-11 02:20:26.500 254 12581.27 93.20 54592.72 88888.00 2015-09-11 02:20:26.625 254 12581.20 93.17 54592.70 88888.00 2015-09-11 02:20:26.750 254 12581.25 93.17 54592.70 88888.00 2015-09-11 02:20:26.875 254 12581.30 93.17 54592.72 88888.00 2015-09-11 02:20:27.000 254 12581.27 93.20 54592.72 88888.00 2015-09-11 02:20:27.125 254 12581.27 93.20 54592.75 88888.00 2015-09-11 02:20:27.250 254 12581.25 93.20 54592.75 88888.00 2015-09-11 02:20:27.375 254 12581.30 93.20 54592.75 88888.00 2015-09-11 02:20:27.500 254 12581.25 93.20 54592.72 88888.00 2015-09-11 02:20:27.625 254 12581.30 93.22 54592.75 88888.00 2015-09-11 02:20:27.750 254 12581.38 93.22 54592.75 88888.00 2015-09-11 02:20:27.875 254 12581.35 93.17 54592.75 88888.00 2015-09-11 02:20:28.000 254 12581.35 93.17 54592.72 88888.00 2015-09-11 02:20:28.125 254 12581.35 93.15 54592.72 88888.00 2015-09-11 02:20:28.250 254 12581.35 93.12 54592.72 88888.00 2015-09-11 02:20:28.375 254 12581.35 93.15 54592.70 88888.00 2015-09-11 02:20:28.500 254 12581.40 93.17 54592.70 88888.00 2015-09-11 02:20:28.625 254 12581.45 93.17 54592.70 88888.00 2015-09-11 02:20:28.750 254 12581.42 93.15 54592.68 88888.00 2015-09-11 02:20:28.875 254 12581.42 93.12 54592.68 88888.00 2015-09-11 02:20:29.000 254 12581.42 93.12 54592.68 88888.00 2015-09-11 02:20:29.125 254 12581.50 93.12 54592.70 88888.00 2015-09-11 02:20:29.250 254 12581.52 93.12 54592.72 88888.00 2015-09-11 02:20:29.375 254 12581.58 93.15 54592.75 88888.00 2015-09-11 02:20:29.500 254 12581.58 93.15 54592.75 88888.00 2015-09-11 02:20:29.625 254 12581.60 93.15 54592.70 88888.00 2015-09-11 02:20:29.750 254 12581.55 93.15 54592.72 88888.00 2015-09-11 02:20:29.875 254 12581.52 93.12 54592.70 88888.00 2015-09-11 02:20:30.000 254 12581.58 93.10 54592.72 88888.00 2015-09-11 02:20:30.125 254 12581.60 93.08 54592.70 88888.00 2015-09-11 02:20:30.250 254 12581.52 93.05 54592.75 88888.00 2015-09-11 02:20:30.375 254 12581.55 93.05 54592.72 88888.00 2015-09-11 02:20:30.500 254 12581.52 93.08 54592.75 88888.00 2015-09-11 02:20:30.625 254 12581.50 93.08 54592.75 88888.00 2015-09-11 02:20:30.750 254 12581.48 93.10 54592.75 88888.00 2015-09-11 02:20:30.875 254 12581.50 93.10 54592.75 88888.00 2015-09-11 02:20:31.000 254 12581.50 93.10 54592.75 88888.00 2015-09-11 02:20:31.125 254 12581.40 93.10 54592.78 88888.00 2015-09-11 02:20:31.250 254 12581.35 93.10 54592.78 88888.00 2015-09-11 02:20:31.375 254 12581.38 93.08 54592.78 88888.00 2015-09-11 02:20:31.500 254 12581.35 93.08 54592.78 88888.00 2015-09-11 02:20:31.625 254 12581.30 93.10 54592.80 88888.00 2015-09-11 02:20:31.750 254 12581.30 93.10 54592.78 88888.00 2015-09-11 02:20:31.875 254 12581.35 93.12 54592.78 88888.00 2015-09-11 02:20:32.000 254 12581.40 93.10 54592.80 88888.00 2015-09-11 02:20:32.125 254 12581.38 93.08 54592.80 88888.00 2015-09-11 02:20:32.250 254 12581.33 93.08 54592.75 88888.00 2015-09-11 02:20:32.375 254 12581.38 93.10 54592.75 88888.00 2015-09-11 02:20:32.500 254 12581.42 93.10 54592.75 88888.00 2015-09-11 02:20:32.625 254 12581.42 93.08 54592.78 88888.00 2015-09-11 02:20:32.750 254 12581.48 93.08 54592.78 88888.00 2015-09-11 02:20:32.875 254 12581.50 93.05 54592.78 88888.00 2015-09-11 02:20:33.000 254 12581.55 93.03 54592.80 88888.00 2015-09-11 02:20:33.125 254 12581.52 93.00 54592.80 88888.00 2015-09-11 02:20:33.250 254 12581.52 93.03 54592.82 88888.00 2015-09-11 02:20:33.375 254 12581.55 93.05 54592.82 88888.00 2015-09-11 02:20:33.500 254 12581.52 93.03 54592.80 88888.00 2015-09-11 02:20:33.625 254 12581.52 93.03 54592.80 88888.00 2015-09-11 02:20:33.750 254 12581.55 93.00 54592.80 88888.00 2015-09-11 02:20:33.875 254 12581.58 93.00 54592.80 88888.00 2015-09-11 02:20:34.000 254 12581.58 93.00 54592.80 88888.00 2015-09-11 02:20:34.125 254 12581.55 93.00 54592.82 88888.00 2015-09-11 02:20:34.250 254 12581.52 93.00 54592.85 88888.00 2015-09-11 02:20:34.375 254 12581.52 93.00 54592.85 88888.00 2015-09-11 02:20:34.500 254 12581.42 93.00 54592.85 88888.00 2015-09-11 02:20:34.625 254 12581.38 92.97 54592.85 88888.00 2015-09-11 02:20:34.750 254 12581.35 92.95 54592.82 88888.00 2015-09-11 02:20:34.875 254 12581.40 92.97 54592.82 88888.00 2015-09-11 02:20:35.000 254 12581.42 93.00 54592.82 88888.00 2015-09-11 02:20:35.125 254 12581.42 92.97 54592.85 88888.00 2015-09-11 02:20:35.250 254 12581.38 92.97 54592.82 88888.00 2015-09-11 02:20:35.375 254 12581.40 93.00 54592.85 88888.00 2015-09-11 02:20:35.500 254 12581.45 93.00 54592.88 88888.00 2015-09-11 02:20:35.625 254 12581.42 93.00 54592.88 88888.00 2015-09-11 02:20:35.750 254 12581.42 93.03 54592.88 88888.00 2015-09-11 02:20:35.875 254 12581.45 93.00 54592.85 88888.00 2015-09-11 02:20:36.000 254 12581.42 92.95 54592.82 88888.00 2015-09-11 02:20:36.125 254 12581.38 92.95 54592.82 88888.00 2015-09-11 02:20:36.250 254 12581.33 92.92 54592.88 88888.00 2015-09-11 02:20:36.375 254 12581.40 92.95 54592.85 88888.00 2015-09-11 02:20:36.500 254 12581.40 92.95 54592.85 88888.00 2015-09-11 02:20:36.625 254 12581.38 92.92 54592.88 88888.00 2015-09-11 02:20:36.750 254 12581.40 92.92 54592.90 88888.00 2015-09-11 02:20:36.875 254 12581.38 92.92 54592.88 88888.00 2015-09-11 02:20:37.000 254 12581.35 92.90 54592.88 88888.00 2015-09-11 02:20:37.125 254 12581.33 92.92 54592.88 88888.00 2015-09-11 02:20:37.250 254 12581.33 92.95 54592.85 88888.00 2015-09-11 02:20:37.375 254 12581.42 92.90 54592.88 88888.00 2015-09-11 02:20:37.500 254 12581.45 92.90 54592.88 88888.00 2015-09-11 02:20:37.625 254 12581.48 92.88 54592.85 88888.00 2015-09-11 02:20:37.750 254 12581.42 92.85 54592.88 88888.00 2015-09-11 02:20:37.875 254 12581.40 92.85 54592.88 88888.00 2015-09-11 02:20:38.000 254 12581.42 92.85 54592.88 88888.00 2015-09-11 02:20:38.125 254 12581.42 92.83 54592.88 88888.00 2015-09-11 02:20:38.250 254 12581.38 92.78 54592.90 88888.00 2015-09-11 02:20:38.375 254 12581.40 92.80 54592.88 88888.00 2015-09-11 02:20:38.500 254 12581.40 92.78 54592.88 88888.00 2015-09-11 02:20:38.625 254 12581.42 92.78 54592.90 88888.00 2015-09-11 02:20:38.750 254 12581.42 92.80 54592.90 88888.00 2015-09-11 02:20:38.875 254 12581.40 92.80 54592.93 88888.00 2015-09-11 02:20:39.000 254 12581.45 92.83 54592.90 88888.00 2015-09-11 02:20:39.125 254 12581.48 92.80 54592.90 88888.00 2015-09-11 02:20:39.250 254 12581.42 92.78 54592.90 88888.00 2015-09-11 02:20:39.375 254 12581.45 92.78 54592.93 88888.00 2015-09-11 02:20:39.500 254 12581.42 92.83 54592.90 88888.00 2015-09-11 02:20:39.625 254 12581.48 92.83 54592.93 88888.00 2015-09-11 02:20:39.750 254 12581.45 92.83 54592.90 88888.00 2015-09-11 02:20:39.875 254 12581.40 92.83 54592.95 88888.00 2015-09-11 02:20:40.000 254 12581.42 92.85 54592.90 88888.00 2015-09-11 02:20:40.125 254 12581.42 92.85 54592.90 88888.00 2015-09-11 02:20:40.250 254 12581.38 92.85 54592.95 88888.00 2015-09-11 02:20:40.375 254 12581.38 92.85 54592.93 88888.00 2015-09-11 02:20:40.500 254 12581.38 92.83 54592.93 88888.00 2015-09-11 02:20:40.625 254 12581.42 92.85 54592.90 88888.00 2015-09-11 02:20:40.750 254 12581.40 92.85 54592.90 88888.00 2015-09-11 02:20:40.875 254 12581.38 92.85 54592.93 88888.00 2015-09-11 02:20:41.000 254 12581.40 92.85 54592.90 88888.00 2015-09-11 02:20:41.125 254 12581.45 92.85 54592.95 88888.00 2015-09-11 02:20:41.250 254 12581.42 92.88 54592.97 88888.00 2015-09-11 02:20:41.375 254 12581.38 92.88 54592.95 88888.00 2015-09-11 02:20:41.500 254 12581.33 92.85 54592.97 88888.00 2015-09-11 02:20:41.625 254 12581.30 92.83 54592.97 88888.00 2015-09-11 02:20:41.750 254 12581.30 92.83 54592.97 88888.00 2015-09-11 02:20:41.875 254 12581.30 92.83 54592.97 88888.00 2015-09-11 02:20:42.000 254 12581.33 92.80 54592.95 88888.00 2015-09-11 02:20:42.125 254 12581.27 92.80 54592.97 88888.00 2015-09-11 02:20:42.250 254 12581.25 92.78 54593.00 88888.00 2015-09-11 02:20:42.375 254 12581.35 92.78 54593.00 88888.00 2015-09-11 02:20:42.500 254 12581.35 92.75 54592.97 88888.00 2015-09-11 02:20:42.625 254 12581.25 92.72 54592.97 88888.00 2015-09-11 02:20:42.750 254 12581.17 92.70 54592.97 88888.00 2015-09-11 02:20:42.875 254 12581.25 92.72 54592.97 88888.00 2015-09-11 02:20:43.000 254 12581.27 92.72 54592.95 88888.00 2015-09-11 02:20:43.125 254 12581.30 92.72 54592.97 88888.00 2015-09-11 02:20:43.250 254 12581.35 92.72 54593.00 88888.00 2015-09-11 02:20:43.375 254 12581.35 92.75 54593.00 88888.00 2015-09-11 02:20:43.500 254 12581.35 92.72 54593.00 88888.00 2015-09-11 02:20:43.625 254 12581.35 92.72 54593.03 88888.00 2015-09-11 02:20:43.750 254 12581.33 92.72 54593.00 88888.00 2015-09-11 02:20:43.875 254 12581.33 92.72 54593.00 88888.00 2015-09-11 02:20:44.000 254 12581.40 92.72 54593.00 88888.00 2015-09-11 02:20:44.125 254 12581.42 92.70 54593.00 88888.00 2015-09-11 02:20:44.250 254 12581.45 92.70 54593.00 88888.00 2015-09-11 02:20:44.375 254 12581.48 92.75 54593.00 88888.00 2015-09-11 02:20:44.500 254 12581.38 92.78 54593.00 88888.00 2015-09-11 02:20:44.625 254 12581.35 92.78 54593.00 88888.00 2015-09-11 02:20:44.750 254 12581.48 92.75 54592.95 88888.00 2015-09-11 02:20:44.875 254 12581.50 92.72 54592.95 88888.00 2015-09-11 02:20:45.000 254 12581.42 92.75 54592.97 88888.00 2015-09-11 02:20:45.125 254 12581.40 92.75 54592.97 88888.00 2015-09-11 02:20:45.250 254 12581.33 92.75 54592.97 88888.00 2015-09-11 02:20:45.375 254 12581.27 92.75 54593.00 88888.00 2015-09-11 02:20:45.500 254 12581.33 92.75 54593.03 88888.00 2015-09-11 02:20:45.625 254 12581.33 92.75 54593.00 88888.00 2015-09-11 02:20:45.750 254 12581.35 92.75 54593.03 88888.00 2015-09-11 02:20:45.875 254 12581.38 92.72 54593.00 88888.00 2015-09-11 02:20:46.000 254 12581.33 92.67 54593.03 88888.00 2015-09-11 02:20:46.125 254 12581.33 92.70 54593.03 88888.00 2015-09-11 02:20:46.250 254 12581.27 92.67 54593.03 88888.00 2015-09-11 02:20:46.375 254 12581.30 92.65 54593.00 88888.00 2015-09-11 02:20:46.500 254 12581.17 92.62 54593.00 88888.00 2015-09-11 02:20:46.625 254 12581.15 92.62 54593.00 88888.00 2015-09-11 02:20:46.750 254 12581.15 92.62 54593.05 88888.00 2015-09-11 02:20:46.875 254 12581.17 92.60 54593.10 88888.00 2015-09-11 02:20:47.000 254 12581.20 92.60 54593.07 88888.00 2015-09-11 02:20:47.125 254 12581.12 92.55 54593.05 88888.00 2015-09-11 02:20:47.250 254 12581.15 92.53 54593.05 88888.00 2015-09-11 02:20:47.375 254 12581.25 92.50 54593.05 88888.00 2015-09-11 02:20:47.500 254 12581.25 92.47 54593.07 88888.00 2015-09-11 02:20:47.625 254 12581.20 92.50 54593.07 88888.00 2015-09-11 02:20:47.750 254 12581.15 92.47 54593.07 88888.00 2015-09-11 02:20:47.875 254 12581.17 92.50 54593.07 88888.00 2015-09-11 02:20:48.000 254 12581.20 92.47 54593.03 88888.00 2015-09-11 02:20:48.125 254 12581.27 92.47 54593.03 88888.00 2015-09-11 02:20:48.250 254 12581.25 92.47 54593.03 88888.00 2015-09-11 02:20:48.375 254 12581.30 92.47 54593.07 88888.00 2015-09-11 02:20:48.500 254 12581.38 92.50 54593.07 88888.00 2015-09-11 02:20:48.625 254 12581.38 92.50 54593.07 88888.00 2015-09-11 02:20:48.750 254 12581.27 92.53 54593.07 88888.00 2015-09-11 02:20:48.875 254 12581.25 92.50 54593.05 88888.00 2015-09-11 02:20:49.000 254 12581.27 92.50 54593.05 88888.00 2015-09-11 02:20:49.125 254 12581.33 92.55 54593.05 88888.00 2015-09-11 02:20:49.250 254 12581.30 92.53 54593.07 88888.00 2015-09-11 02:20:49.375 254 12581.30 92.53 54593.05 88888.00 2015-09-11 02:20:49.500 254 12581.27 92.55 54593.10 88888.00 2015-09-11 02:20:49.625 254 12581.27 92.58 54593.12 88888.00 2015-09-11 02:20:49.750 254 12581.23 92.58 54593.10 88888.00 2015-09-11 02:20:49.875 254 12581.23 92.55 54593.07 88888.00 2015-09-11 02:20:50.000 254 12581.25 92.58 54593.07 88888.00 2015-09-11 02:20:50.125 254 12581.23 92.58 54593.10 88888.00 2015-09-11 02:20:50.250 254 12581.17 92.53 54593.07 88888.00 2015-09-11 02:20:50.375 254 12581.15 92.50 54593.12 88888.00 2015-09-11 02:20:50.500 254 12581.12 92.47 54593.10 88888.00 2015-09-11 02:20:50.625 254 12581.08 92.47 54593.10 88888.00 2015-09-11 02:20:50.750 254 12581.08 92.47 54593.10 88888.00 2015-09-11 02:20:50.875 254 12581.12 92.45 54593.12 88888.00 2015-09-11 02:20:51.000 254 12581.08 92.42 54593.15 88888.00 2015-09-11 02:20:51.125 254 12580.98 92.40 54593.15 88888.00 2015-09-11 02:20:51.250 254 12580.92 92.35 54593.18 88888.00 2015-09-11 02:20:51.375 254 12581.02 92.38 54593.15 88888.00 2015-09-11 02:20:51.500 254 12581.02 92.38 54593.12 88888.00 2015-09-11 02:20:51.625 254 12581.02 92.35 54593.15 88888.00 2015-09-11 02:20:51.750 254 12580.98 92.35 54593.15 88888.00 2015-09-11 02:20:51.875 254 12580.95 92.33 54593.15 88888.00 2015-09-11 02:20:52.000 254 12580.98 92.30 54593.15 88888.00 2015-09-11 02:20:52.125 254 12581.08 92.33 54593.12 88888.00 2015-09-11 02:20:52.250 254 12581.02 92.30 54593.15 88888.00 2015-09-11 02:20:52.375 254 12580.98 92.33 54593.15 88888.00 2015-09-11 02:20:52.500 254 12580.95 92.33 54593.12 88888.00 2015-09-11 02:20:52.625 254 12580.98 92.30 54593.15 88888.00 2015-09-11 02:20:52.750 254 12581.00 92.33 54593.15 88888.00 2015-09-11 02:20:52.875 254 12581.02 92.35 54593.12 88888.00 2015-09-11 02:20:53.000 254 12581.08 92.30 54593.10 88888.00 2015-09-11 02:20:53.125 254 12581.10 92.33 54593.10 88888.00 2015-09-11 02:20:53.250 254 12581.05 92.35 54593.10 88888.00 2015-09-11 02:20:53.375 254 12581.02 92.33 54593.12 88888.00 2015-09-11 02:20:53.500 254 12580.98 92.35 54593.12 88888.00 2015-09-11 02:20:53.625 254 12581.05 92.38 54593.12 88888.00 2015-09-11 02:20:53.750 254 12581.08 92.38 54593.10 88888.00 2015-09-11 02:20:53.875 254 12581.02 92.38 54593.10 88888.00 2015-09-11 02:20:54.000 254 12581.00 92.38 54593.07 88888.00 2015-09-11 02:20:54.125 254 12580.95 92.33 54593.10 88888.00 2015-09-11 02:20:54.250 254 12580.92 92.35 54593.12 88888.00 2015-09-11 02:20:54.375 254 12581.00 92.33 54593.12 88888.00 2015-09-11 02:20:54.500 254 12581.00 92.33 54593.10 88888.00 2015-09-11 02:20:54.625 254 12581.00 92.33 54593.12 88888.00 2015-09-11 02:20:54.750 254 12581.02 92.33 54593.12 88888.00 2015-09-11 02:20:54.875 254 12581.05 92.30 54593.10 88888.00 2015-09-11 02:20:55.000 254 12581.02 92.30 54593.10 88888.00 2015-09-11 02:20:55.125 254 12581.05 92.25 54593.10 88888.00 2015-09-11 02:20:55.250 254 12580.95 92.22 54593.10 88888.00 2015-09-11 02:20:55.375 254 12580.98 92.25 54593.12 88888.00 2015-09-11 02:20:55.500 254 12581.00 92.22 54593.15 88888.00 2015-09-11 02:20:55.625 254 12581.00 92.22 54593.12 88888.00 2015-09-11 02:20:55.750 254 12580.98 92.22 54593.12 88888.00 2015-09-11 02:20:55.875 254 12581.00 92.25 54593.10 88888.00 2015-09-11 02:20:56.000 254 12581.05 92.28 54593.12 88888.00 2015-09-11 02:20:56.125 254 12581.00 92.28 54593.15 88888.00 2015-09-11 02:20:56.250 254 12581.00 92.28 54593.15 88888.00 2015-09-11 02:20:56.375 254 12581.08 92.30 54593.15 88888.00 2015-09-11 02:20:56.500 254 12581.02 92.25 54593.15 88888.00 2015-09-11 02:20:56.625 254 12580.98 92.28 54593.15 88888.00 2015-09-11 02:20:56.750 254 12580.98 92.30 54593.12 88888.00 2015-09-11 02:20:56.875 254 12581.08 92.30 54593.12 88888.00 2015-09-11 02:20:57.000 254 12581.05 92.28 54593.12 88888.00 2015-09-11 02:20:57.125 254 12580.98 92.28 54593.12 88888.00 2015-09-11 02:20:57.250 254 12580.92 92.28 54593.15 88888.00 2015-09-11 02:20:57.375 254 12580.98 92.30 54593.15 88888.00 2015-09-11 02:20:57.500 254 12580.98 92.33 54593.15 88888.00 2015-09-11 02:20:57.625 254 12581.02 92.35 54593.12 88888.00 2015-09-11 02:20:57.750 254 12581.00 92.33 54593.12 88888.00 2015-09-11 02:20:57.875 254 12580.92 92.38 54593.15 88888.00 2015-09-11 02:20:58.000 254 12580.95 92.40 54593.12 88888.00 2015-09-11 02:20:58.125 254 12580.98 92.35 54593.10 88888.00 2015-09-11 02:20:58.250 254 12580.95 92.35 54593.12 88888.00 2015-09-11 02:20:58.375 254 12580.98 92.42 54593.12 88888.00 2015-09-11 02:20:58.500 254 12580.92 92.40 54593.12 88888.00 2015-09-11 02:20:58.625 254 12580.95 92.40 54593.12 88888.00 2015-09-11 02:20:58.750 254 12580.95 92.40 54593.15 88888.00 2015-09-11 02:20:58.875 254 12580.95 92.38 54593.12 88888.00 2015-09-11 02:20:59.000 254 12580.95 92.35 54593.15 88888.00 2015-09-11 02:20:59.125 254 12580.95 92.35 54593.15 88888.00 2015-09-11 02:20:59.250 254 12580.90 92.38 54593.12 88888.00 2015-09-11 02:20:59.375 254 12580.92 92.40 54593.12 88888.00 2015-09-11 02:20:59.500 254 12580.92 92.38 54593.12 88888.00 2015-09-11 02:20:59.625 254 12580.98 92.38 54593.12 88888.00 2015-09-11 02:20:59.750 254 12581.00 92.38 54593.12 88888.00 2015-09-11 02:20:59.875 254 12581.00 92.33 54593.15 88888.00 2015-09-11 02:21:00.000 254 12581.00 92.33 54593.12 88888.00 2015-09-11 02:21:00.125 254 12581.02 92.35 54593.15 88888.00 2015-09-11 02:21:00.250 254 12580.98 92.30 54593.15 88888.00 2015-09-11 02:21:00.375 254 12581.02 92.30 54593.12 88888.00 2015-09-11 02:21:00.500 254 12581.08 92.28 54593.07 88888.00 2015-09-11 02:21:00.625 254 12581.08 92.28 54593.12 88888.00 2015-09-11 02:21:00.750 254 12581.08 92.33 54593.12 88888.00 2015-09-11 02:21:00.875 254 12581.10 92.33 54593.10 88888.00 2015-09-11 02:21:01.000 254 12581.10 92.33 54593.07 88888.00 2015-09-11 02:21:01.125 254 12581.10 92.33 54593.10 88888.00 2015-09-11 02:21:01.250 254 12581.05 92.30 54593.12 88888.00 2015-09-11 02:21:01.375 254 12581.00 92.33 54593.15 88888.00 2015-09-11 02:21:01.500 254 12580.92 92.38 54593.12 88888.00 2015-09-11 02:21:01.625 254 12580.95 92.35 54593.10 88888.00 2015-09-11 02:21:01.750 254 12580.98 92.38 54593.10 88888.00 2015-09-11 02:21:01.875 254 12581.08 92.38 54593.07 88888.00 2015-09-11 02:21:02.000 254 12581.10 92.35 54593.03 88888.00 2015-09-11 02:21:02.125 254 12581.05 92.33 54593.05 88888.00 2015-09-11 02:21:02.250 254 12581.00 92.38 54593.05 88888.00 2015-09-11 02:21:02.375 254 12581.08 92.38 54593.07 88888.00 2015-09-11 02:21:02.500 254 12581.08 92.38 54593.05 88888.00 2015-09-11 02:21:02.625 254 12581.10 92.35 54593.05 88888.00 2015-09-11 02:21:02.750 254 12581.12 92.38 54593.05 88888.00 2015-09-11 02:21:02.875 254 12581.12 92.38 54593.03 88888.00 2015-09-11 02:21:03.000 254 12581.10 92.33 54593.03 88888.00 2015-09-11 02:21:03.125 254 12581.00 92.35 54593.03 88888.00 2015-09-11 02:21:03.250 254 12580.92 92.35 54593.03 88888.00 2015-09-11 02:21:03.375 254 12580.92 92.33 54593.03 88888.00 2015-09-11 02:21:03.500 254 12580.92 92.30 54593.03 88888.00 2015-09-11 02:21:03.625 254 12580.95 92.35 54593.05 88888.00 2015-09-11 02:21:03.750 254 12580.95 92.35 54593.05 88888.00 2015-09-11 02:21:03.875 254 12580.95 92.33 54593.05 88888.00 2015-09-11 02:21:04.000 254 12580.98 92.33 54593.07 88888.00 2015-09-11 02:21:04.125 254 12581.00 92.33 54593.10 88888.00 2015-09-11 02:21:04.250 254 12581.00 92.33 54593.07 88888.00 2015-09-11 02:21:04.375 254 12581.05 92.30 54593.05 88888.00 2015-09-11 02:21:04.500 254 12581.08 92.30 54593.05 88888.00 2015-09-11 02:21:04.625 254 12581.02 92.33 54593.07 88888.00 2015-09-11 02:21:04.750 254 12580.98 92.30 54593.07 88888.00 2015-09-11 02:21:04.875 254 12581.00 92.33 54593.10 88888.00 2015-09-11 02:21:05.000 254 12581.08 92.35 54593.05 88888.00 2015-09-11 02:21:05.125 254 12581.05 92.35 54593.05 88888.00 2015-09-11 02:21:05.250 254 12581.05 92.33 54593.07 88888.00 2015-09-11 02:21:05.375 254 12581.08 92.30 54593.05 88888.00 2015-09-11 02:21:05.500 254 12581.10 92.30 54593.05 88888.00 2015-09-11 02:21:05.625 254 12581.10 92.35 54593.05 88888.00 2015-09-11 02:21:05.750 254 12581.12 92.33 54593.07 88888.00 2015-09-11 02:21:05.875 254 12581.05 92.38 54593.05 88888.00 2015-09-11 02:21:06.000 254 12581.02 92.42 54593.00 88888.00 2015-09-11 02:21:06.125 254 12581.00 92.47 54593.00 88888.00 2015-09-11 02:21:06.250 254 12580.98 92.45 54593.03 88888.00 2015-09-11 02:21:06.375 254 12581.05 92.45 54593.03 88888.00 2015-09-11 02:21:06.500 254 12581.05 92.47 54593.05 88888.00 2015-09-11 02:21:06.625 254 12581.08 92.45 54593.05 88888.00 2015-09-11 02:21:06.750 254 12581.08 92.42 54593.07 88888.00 2015-09-11 02:21:06.875 254 12581.12 92.42 54593.07 88888.00 2015-09-11 02:21:07.000 254 12581.12 92.42 54593.05 88888.00 2015-09-11 02:21:07.125 254 12581.08 92.45 54593.07 88888.00 2015-09-11 02:21:07.250 254 12581.02 92.47 54593.05 88888.00 2015-09-11 02:21:07.375 254 12581.05 92.47 54593.05 88888.00 2015-09-11 02:21:07.500 254 12581.08 92.47 54593.05 88888.00 2015-09-11 02:21:07.625 254 12581.00 92.45 54593.03 88888.00 2015-09-11 02:21:07.750 254 12580.98 92.45 54593.03 88888.00 2015-09-11 02:21:07.875 254 12581.02 92.42 54593.00 88888.00 2015-09-11 02:21:08.000 254 12580.98 92.40 54593.03 88888.00 2015-09-11 02:21:08.125 254 12580.98 92.40 54593.05 88888.00 2015-09-11 02:21:08.250 254 12581.00 92.40 54593.03 88888.00 2015-09-11 02:21:08.375 254 12580.98 92.38 54593.00 88888.00 2015-09-11 02:21:08.500 254 12580.98 92.38 54593.00 88888.00 2015-09-11 02:21:08.625 254 12580.95 92.38 54593.00 88888.00 2015-09-11 02:21:08.750 254 12580.92 92.35 54593.00 88888.00 2015-09-11 02:21:08.875 254 12580.95 92.38 54593.03 88888.00 2015-09-11 02:21:09.000 254 12580.98 92.33 54593.00 88888.00 2015-09-11 02:21:09.125 254 12580.92 92.30 54593.00 88888.00 2015-09-11 02:21:09.250 254 12580.88 92.35 54593.03 88888.00 2015-09-11 02:21:09.375 254 12580.95 92.38 54593.03 88888.00 2015-09-11 02:21:09.500 254 12580.90 92.40 54593.03 88888.00 2015-09-11 02:21:09.625 254 12580.85 92.40 54593.00 88888.00 2015-09-11 02:21:09.750 254 12580.85 92.40 54593.00 88888.00 2015-09-11 02:21:09.875 254 12580.88 92.40 54593.00 88888.00 2015-09-11 02:21:10.000 254 12580.95 92.35 54592.97 88888.00 2015-09-11 02:21:10.125 254 12580.92 92.40 54593.00 88888.00 2015-09-11 02:21:10.250 254 12580.85 92.38 54593.03 88888.00 2015-09-11 02:21:10.375 254 12580.88 92.38 54593.03 88888.00 2015-09-11 02:21:10.500 254 12580.92 92.40 54593.00 88888.00 2015-09-11 02:21:10.625 254 12580.90 92.40 54592.97 88888.00 2015-09-11 02:21:10.750 254 12580.92 92.40 54593.00 88888.00 2015-09-11 02:21:10.875 254 12580.90 92.40 54592.97 88888.00 2015-09-11 02:21:11.000 254 12580.95 92.42 54592.97 88888.00 2015-09-11 02:21:11.125 254 12580.95 92.42 54592.97 88888.00 2015-09-11 02:21:11.250 254 12580.90 92.40 54593.00 88888.00 2015-09-11 02:21:11.375 254 12580.92 92.38 54593.00 88888.00 2015-09-11 02:21:11.500 254 12581.02 92.40 54592.97 88888.00 2015-09-11 02:21:11.625 254 12581.08 92.38 54592.97 88888.00 2015-09-11 02:21:11.750 254 12581.00 92.40 54592.97 88888.00 2015-09-11 02:21:11.875 254 12580.98 92.40 54592.97 88888.00 2015-09-11 02:21:12.000 254 12580.98 92.42 54592.97 88888.00 2015-09-11 02:21:12.125 254 12580.95 92.38 54592.95 88888.00 2015-09-11 02:21:12.250 254 12580.88 92.35 54592.97 88888.00 2015-09-11 02:21:12.375 254 12580.95 92.35 54592.97 88888.00 2015-09-11 02:21:12.500 254 12581.02 92.35 54592.97 88888.00 2015-09-11 02:21:12.625 254 12581.00 92.35 54593.00 88888.00 2015-09-11 02:21:12.750 254 12580.95 92.35 54592.95 88888.00 2015-09-11 02:21:12.875 254 12580.95 92.33 54592.95 88888.00 2015-09-11 02:21:13.000 254 12580.90 92.35 54592.95 88888.00 2015-09-11 02:21:13.125 254 12580.85 92.33 54592.97 88888.00 2015-09-11 02:21:13.250 254 12580.88 92.33 54592.97 88888.00 2015-09-11 02:21:13.375 254 12580.95 92.30 54592.97 88888.00 2015-09-11 02:21:13.500 254 12580.90 92.33 54592.95 88888.00 2015-09-11 02:21:13.625 254 12580.92 92.33 54592.95 88888.00 2015-09-11 02:21:13.750 254 12580.98 92.33 54592.97 88888.00 2015-09-11 02:21:13.875 254 12581.00 92.33 54592.97 88888.00 2015-09-11 02:21:14.000 254 12580.98 92.38 54592.97 88888.00 2015-09-11 02:21:14.125 254 12580.95 92.40 54592.97 88888.00 2015-09-11 02:21:14.250 254 12580.90 92.42 54593.00 88888.00 2015-09-11 02:21:14.375 254 12580.98 92.45 54593.00 88888.00 2015-09-11 02:21:14.500 254 12580.95 92.45 54592.95 88888.00 2015-09-11 02:21:14.625 254 12581.00 92.38 54592.97 88888.00 2015-09-11 02:21:14.750 254 12581.02 92.40 54592.95 88888.00 2015-09-11 02:21:14.875 254 12581.05 92.40 54592.97 88888.00 2015-09-11 02:21:15.000 254 12581.08 92.35 54592.93 88888.00 2015-09-11 02:21:15.125 254 12581.08 92.33 54592.93 88888.00 2015-09-11 02:21:15.250 254 12581.05 92.35 54592.95 88888.00 2015-09-11 02:21:15.375 254 12581.00 92.38 54592.95 88888.00 2015-09-11 02:21:15.500 254 12581.00 92.35 54592.97 88888.00 2015-09-11 02:21:15.625 254 12581.00 92.33 54592.97 88888.00 2015-09-11 02:21:15.750 254 12581.02 92.30 54592.97 88888.00 2015-09-11 02:21:15.875 254 12581.00 92.25 54592.97 88888.00 2015-09-11 02:21:16.000 254 12581.02 92.22 54592.95 88888.00 2015-09-11 02:21:16.125 254 12581.02 92.25 54592.97 88888.00 2015-09-11 02:21:16.250 254 12581.05 92.22 54593.00 88888.00 2015-09-11 02:21:16.375 254 12581.05 92.25 54592.97 88888.00 2015-09-11 02:21:16.500 254 12581.00 92.25 54592.93 88888.00 2015-09-11 02:21:16.625 254 12580.95 92.22 54592.97 88888.00 2015-09-11 02:21:16.750 254 12580.95 92.22 54592.95 88888.00 2015-09-11 02:21:16.875 254 12580.95 92.28 54592.90 88888.00 2015-09-11 02:21:17.000 254 12580.95 92.30 54592.93 88888.00 2015-09-11 02:21:17.125 254 12580.95 92.28 54592.90 88888.00 2015-09-11 02:21:17.250 254 12580.95 92.25 54592.93 88888.00 2015-09-11 02:21:17.375 254 12580.98 92.25 54592.93 88888.00 2015-09-11 02:21:17.500 254 12580.92 92.25 54592.93 88888.00 2015-09-11 02:21:17.625 254 12580.90 92.22 54592.93 88888.00 2015-09-11 02:21:17.750 254 12580.92 92.20 54592.93 88888.00 2015-09-11 02:21:17.875 254 12580.90 92.22 54592.93 88888.00 2015-09-11 02:21:18.000 254 12580.88 92.25 54592.93 88888.00 2015-09-11 02:21:18.125 254 12580.83 92.25 54592.95 88888.00 2015-09-11 02:21:18.250 254 12580.80 92.22 54592.95 88888.00 2015-09-11 02:21:18.375 254 12580.85 92.25 54592.97 88888.00 2015-09-11 02:21:18.500 254 12580.85 92.22 54592.95 88888.00 2015-09-11 02:21:18.625 254 12580.88 92.22 54592.95 88888.00 2015-09-11 02:21:18.750 254 12580.90 92.25 54592.97 88888.00 2015-09-11 02:21:18.875 254 12580.95 92.25 54592.95 88888.00 2015-09-11 02:21:19.000 254 12580.95 92.20 54592.93 88888.00 2015-09-11 02:21:19.125 254 12580.92 92.22 54592.95 88888.00 2015-09-11 02:21:19.250 254 12580.95 92.25 54592.93 88888.00 2015-09-11 02:21:19.375 254 12580.98 92.22 54592.93 88888.00 2015-09-11 02:21:19.500 254 12581.00 92.22 54592.90 88888.00 2015-09-11 02:21:19.625 254 12581.02 92.22 54592.93 88888.00 2015-09-11 02:21:19.750 254 12581.02 92.22 54592.93 88888.00 2015-09-11 02:21:19.875 254 12581.00 92.17 54592.90 88888.00 2015-09-11 02:21:20.000 254 12580.95 92.15 54592.90 88888.00 2015-09-11 02:21:20.125 254 12580.92 92.15 54592.90 88888.00 2015-09-11 02:21:20.250 254 12580.90 92.12 54592.90 88888.00 2015-09-11 02:21:20.375 254 12580.88 92.17 54592.90 88888.00 2015-09-11 02:21:20.500 254 12580.85 92.20 54592.88 88888.00 2015-09-11 02:21:20.625 254 12580.88 92.20 54592.88 88888.00 2015-09-11 02:21:20.750 254 12580.90 92.20 54592.88 88888.00 2015-09-11 02:21:20.875 254 12580.95 92.15 54592.90 88888.00 2015-09-11 02:21:21.000 254 12580.95 92.20 54592.90 88888.00 2015-09-11 02:21:21.125 254 12580.92 92.20 54592.90 88888.00 2015-09-11 02:21:21.250 254 12580.88 92.20 54592.90 88888.00 2015-09-11 02:21:21.375 254 12580.95 92.22 54592.90 88888.00 2015-09-11 02:21:21.500 254 12580.95 92.22 54592.90 88888.00 2015-09-11 02:21:21.625 254 12580.92 92.17 54592.88 88888.00 2015-09-11 02:21:21.750 254 12580.83 92.17 54592.90 88888.00 2015-09-11 02:21:21.875 254 12580.80 92.22 54592.88 88888.00 2015-09-11 02:21:22.000 254 12580.88 92.22 54592.88 88888.00 2015-09-11 02:21:22.125 254 12580.88 92.30 54592.93 88888.00 2015-09-11 02:21:22.250 254 12580.83 92.28 54592.90 88888.00 2015-09-11 02:21:22.375 254 12580.80 92.28 54592.93 88888.00 2015-09-11 02:21:22.500 254 12580.80 92.28 54592.93 88888.00 2015-09-11 02:21:22.625 254 12580.77 92.28 54592.90 88888.00 2015-09-11 02:21:22.750 254 12580.80 92.25 54592.93 88888.00 2015-09-11 02:21:22.875 254 12580.77 92.28 54592.93 88888.00 2015-09-11 02:21:23.000 254 12580.83 92.25 54592.88 88888.00 2015-09-11 02:21:23.125 254 12580.83 92.25 54592.90 88888.00 2015-09-11 02:21:23.250 254 12580.80 92.22 54592.90 88888.00 2015-09-11 02:21:23.375 254 12580.83 92.22 54592.90 88888.00 2015-09-11 02:21:23.500 254 12580.83 92.25 54592.90 88888.00 2015-09-11 02:21:23.625 254 12580.92 92.25 54592.93 88888.00 2015-09-11 02:21:23.750 254 12580.95 92.25 54592.90 88888.00 2015-09-11 02:21:23.875 254 12580.98 92.17 54592.88 88888.00 2015-09-11 02:21:24.000 254 12581.05 92.17 54592.88 88888.00 2015-09-11 02:21:24.125 254 12581.02 92.20 54592.85 88888.00 2015-09-11 02:21:24.250 254 12581.00 92.17 54592.88 88888.00 2015-09-11 02:21:24.375 254 12581.08 92.17 54592.88 88888.00 2015-09-11 02:21:24.500 254 12581.05 92.20 54592.85 88888.00 2015-09-11 02:21:24.625 254 12581.02 92.17 54592.85 88888.00 2015-09-11 02:21:24.750 254 12581.00 92.20 54592.82 88888.00 2015-09-11 02:21:24.875 254 12581.05 92.22 54592.82 88888.00 2015-09-11 02:21:25.000 254 12581.08 92.22 54592.80 88888.00 2015-09-11 02:21:25.125 254 12581.08 92.20 54592.82 88888.00 2015-09-11 02:21:25.250 254 12581.05 92.15 54592.82 88888.00 2015-09-11 02:21:25.375 254 12581.08 92.17 54592.82 88888.00 2015-09-11 02:21:25.500 254 12581.08 92.17 54592.82 88888.00 2015-09-11 02:21:25.625 254 12581.05 92.15 54592.80 88888.00 2015-09-11 02:21:25.750 254 12581.05 92.15 54592.80 88888.00 2015-09-11 02:21:25.875 254 12581.00 92.17 54592.82 88888.00 2015-09-11 02:21:26.000 254 12581.00 92.22 54592.82 88888.00 2015-09-11 02:21:26.125 254 12581.00 92.25 54592.85 88888.00 2015-09-11 02:21:26.250 254 12580.95 92.25 54592.85 88888.00 2015-09-11 02:21:26.375 254 12580.98 92.22 54592.82 88888.00 2015-09-11 02:21:26.500 254 12580.95 92.17 54592.82 88888.00 2015-09-11 02:21:26.625 254 12580.92 92.20 54592.80 88888.00 2015-09-11 02:21:26.750 254 12580.95 92.17 54592.80 88888.00 2015-09-11 02:21:26.875 254 12581.00 92.12 54592.82 88888.00 2015-09-11 02:21:27.000 254 12580.98 92.15 54592.85 88888.00 2015-09-11 02:21:27.125 254 12580.95 92.12 54592.82 88888.00 2015-09-11 02:21:27.250 254 12580.92 92.10 54592.82 88888.00 2015-09-11 02:21:27.375 254 12581.00 92.10 54592.82 88888.00 2015-09-11 02:21:27.500 254 12580.98 92.12 54592.80 88888.00 2015-09-11 02:21:27.625 254 12580.95 92.12 54592.80 88888.00 2015-09-11 02:21:27.750 254 12581.02 92.12 54592.80 88888.00 2015-09-11 02:21:27.875 254 12581.12 92.15 54592.80 88888.00 2015-09-11 02:21:28.000 254 12581.15 92.12 54592.78 88888.00 2015-09-11 02:21:28.125 254 12581.12 92.12 54592.78 88888.00 2015-09-11 02:21:28.250 254 12581.10 92.08 54592.78 88888.00 2015-09-11 02:21:28.375 254 12581.15 92.10 54592.75 88888.00 2015-09-11 02:21:28.500 254 12581.15 92.08 54592.78 88888.00 2015-09-11 02:21:28.625 254 12581.17 92.08 54592.78 88888.00 2015-09-11 02:21:28.750 254 12581.20 92.05 54592.78 88888.00 2015-09-11 02:21:28.875 254 12581.17 92.10 54592.78 88888.00 2015-09-11 02:21:29.000 254 12581.20 92.10 54592.78 88888.00 2015-09-11 02:21:29.125 254 12581.15 92.10 54592.80 88888.00 2015-09-11 02:21:29.250 254 12581.17 92.10 54592.78 88888.00 2015-09-11 02:21:29.375 254 12581.20 92.05 54592.75 88888.00 2015-09-11 02:21:29.500 254 12581.17 92.03 54592.75 88888.00 2015-09-11 02:21:29.625 254 12581.10 92.05 54592.75 88888.00 2015-09-11 02:21:29.750 254 12581.05 92.08 54592.75 88888.00 2015-09-11 02:21:29.875 254 12581.17 92.10 54592.75 88888.00 2015-09-11 02:21:30.000 254 12581.17 92.10 54592.75 88888.00 2015-09-11 02:21:30.125 254 12581.17 92.10 54592.78 88888.00 2015-09-11 02:21:30.250 254 12581.12 92.10 54592.78 88888.00 2015-09-11 02:21:30.375 254 12581.12 92.08 54592.78 88888.00 2015-09-11 02:21:30.500 254 12581.12 92.08 54592.80 88888.00 2015-09-11 02:21:30.625 254 12581.15 92.08 54592.80 88888.00 2015-09-11 02:21:30.750 254 12581.15 92.10 54592.78 88888.00 2015-09-11 02:21:30.875 254 12581.15 92.05 54592.78 88888.00 2015-09-11 02:21:31.000 254 12581.08 92.05 54592.80 88888.00 2015-09-11 02:21:31.125 254 12581.05 92.05 54592.80 88888.00 2015-09-11 02:21:31.250 254 12581.05 92.03 54592.80 88888.00 2015-09-11 02:21:31.375 254 12581.10 92.03 54592.80 88888.00 2015-09-11 02:21:31.500 254 12581.15 92.03 54592.82 88888.00 2015-09-11 02:21:31.625 254 12581.10 92.00 54592.80 88888.00 2015-09-11 02:21:31.750 254 12581.02 91.97 54592.80 88888.00 2015-09-11 02:21:31.875 254 12581.02 91.97 54592.80 88888.00 2015-09-11 02:21:32.000 254 12581.10 91.95 54592.78 88888.00 2015-09-11 02:21:32.125 254 12581.02 91.92 54592.78 88888.00 2015-09-11 02:21:32.250 254 12580.95 91.90 54592.80 88888.00 2015-09-11 02:21:32.375 254 12580.98 91.90 54592.80 88888.00 2015-09-11 02:21:32.500 254 12580.98 91.88 54592.80 88888.00 2015-09-11 02:21:32.625 254 12580.98 91.88 54592.78 88888.00 2015-09-11 02:21:32.750 254 12581.00 91.88 54592.78 88888.00 2015-09-11 02:21:32.875 254 12581.02 91.88 54592.78 88888.00 2015-09-11 02:21:33.000 254 12581.05 91.90 54592.78 88888.00 2015-09-11 02:21:33.125 254 12581.00 91.88 54592.78 88888.00 2015-09-11 02:21:33.250 254 12580.92 91.85 54592.80 88888.00 2015-09-11 02:21:33.375 254 12580.92 91.85 54592.78 88888.00 2015-09-11 02:21:33.500 254 12580.98 91.85 54592.75 88888.00 2015-09-11 02:21:33.625 254 12581.02 91.85 54592.78 88888.00 2015-09-11 02:21:33.750 254 12580.92 91.88 54592.78 88888.00 2015-09-11 02:21:33.875 254 12580.92 91.90 54592.78 88888.00 2015-09-11 02:21:34.000 254 12580.90 91.90 54592.78 88888.00 2015-09-11 02:21:34.125 254 12580.88 91.88 54592.78 88888.00 2015-09-11 02:21:34.250 254 12580.85 91.88 54592.78 88888.00 2015-09-11 02:21:34.375 254 12580.85 91.88 54592.75 88888.00 2015-09-11 02:21:34.500 254 12580.85 91.92 54592.78 88888.00 2015-09-11 02:21:34.625 254 12580.92 91.92 54592.80 88888.00 2015-09-11 02:21:34.750 254 12580.92 91.95 54592.80 88888.00 2015-09-11 02:21:34.875 254 12580.88 91.90 54592.78 88888.00 2015-09-11 02:21:35.000 254 12580.85 91.92 54592.78 88888.00 2015-09-11 02:21:35.125 254 12580.95 91.92 54592.78 88888.00 2015-09-11 02:21:35.250 254 12580.98 91.92 54592.78 88888.00 2015-09-11 02:21:35.375 254 12580.95 91.90 54592.80 88888.00 2015-09-11 02:21:35.500 254 12580.92 91.92 54592.80 88888.00 2015-09-11 02:21:35.625 254 12580.90 91.95 54592.80 88888.00 2015-09-11 02:21:35.750 254 12580.88 91.92 54592.80 88888.00 2015-09-11 02:21:35.875 254 12580.88 91.92 54592.80 88888.00 2015-09-11 02:21:36.000 254 12580.83 91.90 54592.78 88888.00 2015-09-11 02:21:36.125 254 12580.80 91.88 54592.78 88888.00 2015-09-11 02:21:36.250 254 12580.75 91.88 54592.80 88888.00 2015-09-11 02:21:36.375 254 12580.77 91.88 54592.80 88888.00 2015-09-11 02:21:36.500 254 12580.77 91.92 54592.80 88888.00 2015-09-11 02:21:36.625 254 12580.75 91.88 54592.82 88888.00 2015-09-11 02:21:36.750 254 12580.67 91.88 54592.80 88888.00 2015-09-11 02:21:36.875 254 12580.65 91.85 54592.82 88888.00 2015-09-11 02:21:37.000 254 12580.73 91.85 54592.82 88888.00 2015-09-11 02:21:37.125 254 12580.73 91.85 54592.82 88888.00 2015-09-11 02:21:37.250 254 12580.70 91.83 54592.82 88888.00 2015-09-11 02:21:37.375 254 12580.73 91.83 54592.82 88888.00 2015-09-11 02:21:37.500 254 12580.67 91.80 54592.78 88888.00 2015-09-11 02:21:37.625 254 12580.67 91.83 54592.82 88888.00 2015-09-11 02:21:37.750 254 12580.62 91.80 54592.82 88888.00 2015-09-11 02:21:37.875 254 12580.62 91.83 54592.82 88888.00 2015-09-11 02:21:38.000 254 12580.65 91.88 54592.82 88888.00 2015-09-11 02:21:38.125 254 12580.65 91.90 54592.85 88888.00 2015-09-11 02:21:38.250 254 12580.65 91.88 54592.85 88888.00 2015-09-11 02:21:38.375 254 12580.73 91.88 54592.85 88888.00 2015-09-11 02:21:38.500 254 12580.73 91.88 54592.85 88888.00 2015-09-11 02:21:38.625 254 12580.67 91.85 54592.85 88888.00 2015-09-11 02:21:38.750 254 12580.65 91.85 54592.82 88888.00 2015-09-11 02:21:38.875 254 12580.70 91.85 54592.82 88888.00 2015-09-11 02:21:39.000 254 12580.67 91.83 54592.82 88888.00 2015-09-11 02:21:39.125 254 12580.65 91.83 54592.82 88888.00 2015-09-11 02:21:39.250 254 12580.65 91.78 54592.82 88888.00 2015-09-11 02:21:39.375 254 12580.62 91.78 54592.82 88888.00 2015-09-11 02:21:39.500 254 12580.60 91.78 54592.82 88888.00 2015-09-11 02:21:39.625 254 12580.62 91.80 54592.82 88888.00 2015-09-11 02:21:39.750 254 12580.62 91.80 54592.82 88888.00 2015-09-11 02:21:39.875 254 12580.65 91.75 54592.85 88888.00 2015-09-11 02:21:40.000 254 12580.65 91.72 54592.82 88888.00 2015-09-11 02:21:40.125 254 12580.67 91.65 54592.82 88888.00 2015-09-11 02:21:40.250 254 12580.65 91.62 54592.85 88888.00 2015-09-11 02:21:40.375 254 12580.62 91.67 54592.82 88888.00 2015-09-11 02:21:40.500 254 12580.60 91.65 54592.80 88888.00 2015-09-11 02:21:40.625 254 12580.55 91.62 54592.80 88888.00 2015-09-11 02:21:40.750 254 12580.62 91.62 54592.82 88888.00 2015-09-11 02:21:40.875 254 12580.65 91.62 54592.82 88888.00 2015-09-11 02:21:41.000 254 12580.62 91.58 54592.82 88888.00 2015-09-11 02:21:41.125 254 12580.58 91.58 54592.82 88888.00 2015-09-11 02:21:41.250 254 12580.52 91.58 54592.82 88888.00 2015-09-11 02:21:41.375 254 12580.55 91.58 54592.80 88888.00 2015-09-11 02:21:41.500 254 12580.60 91.58 54592.80 88888.00 2015-09-11 02:21:41.625 254 12580.62 91.55 54592.82 88888.00 2015-09-11 02:21:41.750 254 12580.60 91.53 54592.82 88888.00 2015-09-11 02:21:41.875 254 12580.52 91.50 54592.80 88888.00 2015-09-11 02:21:42.000 254 12580.55 91.45 54592.78 88888.00 2015-09-11 02:21:42.125 254 12580.55 91.45 54592.80 88888.00 2015-09-11 02:21:42.250 254 12580.50 91.47 54592.80 88888.00 2015-09-11 02:21:42.375 254 12580.58 91.45 54592.80 88888.00 2015-09-11 02:21:42.500 254 12580.65 91.42 54592.82 88888.00 2015-09-11 02:21:42.625 254 12580.62 91.40 54592.80 88888.00 2015-09-11 02:21:42.750 254 12580.62 91.40 54592.80 88888.00 2015-09-11 02:21:42.875 254 12580.62 91.40 54592.80 88888.00 2015-09-11 02:21:43.000 254 12580.58 91.40 54592.80 88888.00 2015-09-11 02:21:43.125 254 12580.52 91.35 54592.82 88888.00 2015-09-11 02:21:43.250 254 12580.50 91.30 54592.82 88888.00 2015-09-11 02:21:43.375 254 12580.58 91.30 54592.82 88888.00 2015-09-11 02:21:43.500 254 12580.62 91.33 54592.82 88888.00 2015-09-11 02:21:43.625 254 12580.58 91.33 54592.85 88888.00 2015-09-11 02:21:43.750 254 12580.50 91.30 54592.85 88888.00 2015-09-11 02:21:43.875 254 12580.48 91.30 54592.82 88888.00 2015-09-11 02:21:44.000 254 12580.48 91.30 54592.82 88888.00 2015-09-11 02:21:44.125 254 12580.50 91.33 54592.82 88888.00 2015-09-11 02:21:44.250 254 12580.50 91.30 54592.85 88888.00 2015-09-11 02:21:44.375 254 12580.52 91.30 54592.85 88888.00 2015-09-11 02:21:44.500 254 12580.50 91.30 54592.85 88888.00 2015-09-11 02:21:44.625 254 12580.48 91.30 54592.88 88888.00 2015-09-11 02:21:44.750 254 12580.48 91.33 54592.88 88888.00 2015-09-11 02:21:44.875 254 12580.48 91.35 54592.88 88888.00 2015-09-11 02:21:45.000 254 12580.50 91.33 54592.88 88888.00 2015-09-11 02:21:45.125 254 12580.50 91.33 54592.90 88888.00 2015-09-11 02:21:45.250 254 12580.45 91.30 54592.88 88888.00 2015-09-11 02:21:45.375 254 12580.48 91.30 54592.88 88888.00 2015-09-11 02:21:45.500 254 12580.48 91.30 54592.88 88888.00 2015-09-11 02:21:45.625 254 12580.40 91.28 54592.88 88888.00 2015-09-11 02:21:45.750 254 12580.38 91.28 54592.90 88888.00 2015-09-11 02:21:45.875 254 12580.33 91.30 54592.90 88888.00 2015-09-11 02:21:46.000 254 12580.27 91.30 54592.90 88888.00 2015-09-11 02:21:46.125 254 12580.23 91.30 54592.90 88888.00 2015-09-11 02:21:46.250 254 12580.23 91.33 54592.93 88888.00 2015-09-11 02:21:46.375 254 12580.27 91.35 54592.90 88888.00 2015-09-11 02:21:46.500 254 12580.25 91.38 54592.93 88888.00 2015-09-11 02:21:46.625 254 12580.17 91.38 54592.90 88888.00 2015-09-11 02:21:46.750 254 12580.12 91.38 54592.90 88888.00 2015-09-11 02:21:46.875 254 12580.15 91.38 54592.93 88888.00 2015-09-11 02:21:47.000 254 12580.12 91.35 54592.93 88888.00 2015-09-11 02:21:47.125 254 12580.12 91.35 54592.95 88888.00 2015-09-11 02:21:47.250 254 12580.15 91.35 54592.93 88888.00 2015-09-11 02:21:47.375 254 12580.15 91.35 54592.93 88888.00 2015-09-11 02:21:47.500 254 12580.12 91.38 54592.95 88888.00 2015-09-11 02:21:47.625 254 12580.15 91.38 54592.93 88888.00 2015-09-11 02:21:47.750 254 12580.12 91.38 54592.93 88888.00 2015-09-11 02:21:47.875 254 12580.05 91.35 54592.93 88888.00 2015-09-11 02:21:48.000 254 12580.05 91.33 54592.90 88888.00 2015-09-11 02:21:48.125 254 12580.08 91.33 54592.93 88888.00 2015-09-11 02:21:48.250 254 12580.10 91.33 54592.90 88888.00 2015-09-11 02:21:48.375 254 12580.15 91.30 54592.90 88888.00 2015-09-11 02:21:48.500 254 12580.12 91.30 54592.90 88888.00 2015-09-11 02:21:48.625 254 12580.10 91.28 54592.88 88888.00 2015-09-11 02:21:48.750 254 12580.08 91.28 54592.93 88888.00 2015-09-11 02:21:48.875 254 12580.05 91.30 54592.93 88888.00 2015-09-11 02:21:49.000 254 12580.05 91.33 54592.90 88888.00 2015-09-11 02:21:49.125 254 12580.00 91.33 54592.95 88888.00 2015-09-11 02:21:49.250 254 12579.98 91.28 54592.95 88888.00 2015-09-11 02:21:49.375 254 12580.00 91.30 54592.93 88888.00 2015-09-11 02:21:49.500 254 12579.98 91.28 54592.93 88888.00 2015-09-11 02:21:49.625 254 12579.95 91.25 54592.93 88888.00 2015-09-11 02:21:49.750 254 12579.95 91.28 54592.90 88888.00 2015-09-11 02:21:49.875 254 12580.00 91.30 54592.90 88888.00 2015-09-11 02:21:50.000 254 12580.08 91.30 54592.90 88888.00 2015-09-11 02:21:50.125 254 12580.05 91.28 54592.90 88888.00 2015-09-11 02:21:50.250 254 12579.98 91.28 54592.93 88888.00 2015-09-11 02:21:50.375 254 12580.02 91.33 54592.95 88888.00 2015-09-11 02:21:50.500 254 12579.95 91.30 54592.93 88888.00 2015-09-11 02:21:50.625 254 12579.88 91.30 54592.93 88888.00 2015-09-11 02:21:50.750 254 12579.90 91.30 54592.88 88888.00 2015-09-11 02:21:50.875 254 12579.90 91.28 54592.90 88888.00 2015-09-11 02:21:51.000 254 12579.90 91.28 54592.90 88888.00 2015-09-11 02:21:51.125 254 12579.92 91.30 54592.93 88888.00 2015-09-11 02:21:51.250 254 12579.92 91.33 54592.93 88888.00 2015-09-11 02:21:51.375 254 12579.98 91.30 54592.93 88888.00 2015-09-11 02:21:51.500 254 12579.95 91.30 54592.95 88888.00 2015-09-11 02:21:51.625 254 12579.88 91.30 54592.95 88888.00 2015-09-11 02:21:51.750 254 12579.85 91.28 54592.93 88888.00 2015-09-11 02:21:51.875 254 12579.92 91.28 54592.90 88888.00 2015-09-11 02:21:52.000 254 12579.95 91.25 54592.90 88888.00 2015-09-11 02:21:52.125 254 12579.95 91.25 54592.88 88888.00 2015-09-11 02:21:52.250 254 12579.95 91.22 54592.93 88888.00 2015-09-11 02:21:52.375 254 12579.98 91.20 54592.90 88888.00 2015-09-11 02:21:52.500 254 12579.98 91.20 54592.93 88888.00 2015-09-11 02:21:52.625 254 12579.98 91.20 54592.93 88888.00 2015-09-11 02:21:52.750 254 12579.98 91.20 54592.88 88888.00 2015-09-11 02:21:52.875 254 12580.00 91.17 54592.88 88888.00 2015-09-11 02:21:53.000 254 12580.02 91.17 54592.85 88888.00 2015-09-11 02:21:53.125 254 12580.08 91.15 54592.85 88888.00 2015-09-11 02:21:53.250 254 12580.02 91.12 54592.85 88888.00 2015-09-11 02:21:53.375 254 12580.05 91.12 54592.85 88888.00 2015-09-11 02:21:53.500 254 12580.05 91.12 54592.88 88888.00 2015-09-11 02:21:53.625 254 12580.05 91.15 54592.90 88888.00 2015-09-11 02:21:53.750 254 12580.02 91.12 54592.90 88888.00 2015-09-11 02:21:53.875 254 12579.98 91.15 54592.90 88888.00 2015-09-11 02:21:54.000 254 12579.92 91.15 54592.90 88888.00 2015-09-11 02:21:54.125 254 12579.92 91.17 54592.90 88888.00 2015-09-11 02:21:54.250 254 12579.95 91.15 54592.90 88888.00 2015-09-11 02:21:54.375 254 12579.98 91.17 54592.90 88888.00 2015-09-11 02:21:54.500 254 12579.95 91.17 54592.88 88888.00 2015-09-11 02:21:54.625 254 12579.95 91.20 54592.88 88888.00 2015-09-11 02:21:54.750 254 12579.95 91.20 54592.90 88888.00 2015-09-11 02:21:54.875 254 12579.95 91.20 54592.88 88888.00 2015-09-11 02:21:55.000 254 12579.95 91.20 54592.85 88888.00 2015-09-11 02:21:55.125 254 12579.98 91.20 54592.88 88888.00 2015-09-11 02:21:55.250 254 12579.98 91.20 54592.88 88888.00 2015-09-11 02:21:55.375 254 12579.95 91.20 54592.90 88888.00 2015-09-11 02:21:55.500 254 12579.95 91.20 54592.88 88888.00 2015-09-11 02:21:55.625 254 12580.00 91.22 54592.88 88888.00 2015-09-11 02:21:55.750 254 12580.00 91.20 54592.88 88888.00 2015-09-11 02:21:55.875 254 12579.98 91.15 54592.90 88888.00 2015-09-11 02:21:56.000 254 12580.00 91.15 54592.88 88888.00 2015-09-11 02:21:56.125 254 12580.02 91.15 54592.88 88888.00 2015-09-11 02:21:56.250 254 12580.02 91.15 54592.90 88888.00 2015-09-11 02:21:56.375 254 12579.95 91.15 54592.88 88888.00 2015-09-11 02:21:56.500 254 12579.90 91.12 54592.90 88888.00 2015-09-11 02:21:56.625 254 12579.85 91.12 54592.90 88888.00 2015-09-11 02:21:56.750 254 12579.90 91.15 54592.90 88888.00 2015-09-11 02:21:56.875 254 12579.98 91.15 54592.90 88888.00 2015-09-11 02:21:57.000 254 12579.98 91.15 54592.88 88888.00 2015-09-11 02:21:57.125 254 12579.92 91.12 54592.85 88888.00 2015-09-11 02:21:57.250 254 12579.90 91.10 54592.90 88888.00 2015-09-11 02:21:57.375 254 12579.92 91.12 54592.88 88888.00 2015-09-11 02:21:57.500 254 12579.92 91.12 54592.88 88888.00 2015-09-11 02:21:57.625 254 12579.92 91.15 54592.90 88888.00 2015-09-11 02:21:57.750 254 12579.90 91.15 54592.93 88888.00 2015-09-11 02:21:57.875 254 12579.88 91.12 54592.90 88888.00 2015-09-11 02:21:58.000 254 12579.85 91.10 54592.88 88888.00 2015-09-11 02:21:58.125 254 12579.88 91.10 54592.88 88888.00 2015-09-11 02:21:58.250 254 12579.83 91.12 54592.90 88888.00 2015-09-11 02:21:58.375 254 12579.83 91.15 54592.88 88888.00 2015-09-11 02:21:58.500 254 12579.80 91.12 54592.88 88888.00 2015-09-11 02:21:58.625 254 12579.80 91.12 54592.90 88888.00 2015-09-11 02:21:58.750 254 12579.80 91.15 54592.90 88888.00 2015-09-11 02:21:58.875 254 12579.77 91.17 54592.90 88888.00 2015-09-11 02:21:59.000 254 12579.75 91.17 54592.88 88888.00 2015-09-11 02:21:59.125 254 12579.75 91.17 54592.88 88888.00 2015-09-11 02:21:59.250 254 12579.75 91.12 54592.88 88888.00 2015-09-11 02:21:59.375 254 12579.83 91.10 54592.88 88888.00 2015-09-11 02:21:59.500 254 12579.85 91.12 54592.90 88888.00 2015-09-11 02:21:59.625 254 12579.85 91.15 54592.88 88888.00 2015-09-11 02:21:59.750 254 12579.85 91.12 54592.88 88888.00 2015-09-11 02:21:59.875 254 12579.80 91.10 54592.85 88888.00 2015-09-11 02:22:00.000 254 12579.77 91.10 54592.85 88888.00 2015-09-11 02:22:00.125 254 12579.75 91.12 54592.85 88888.00 2015-09-11 02:22:00.250 254 12579.70 91.05 54592.85 88888.00 2015-09-11 02:22:00.375 254 12579.77 91.05 54592.85 88888.00 2015-09-11 02:22:00.500 254 12579.80 91.08 54592.85 88888.00 2015-09-11 02:22:00.625 254 12579.77 91.05 54592.88 88888.00 2015-09-11 02:22:00.750 254 12579.77 91.08 54592.88 88888.00 2015-09-11 02:22:00.875 254 12579.80 91.10 54592.88 88888.00 2015-09-11 02:22:01.000 254 12579.75 91.08 54592.88 88888.00 2015-09-11 02:22:01.125 254 12579.75 91.05 54592.88 88888.00 2015-09-11 02:22:01.250 254 12579.75 91.03 54592.90 88888.00 2015-09-11 02:22:01.375 254 12579.77 91.00 54592.90 88888.00 2015-09-11 02:22:01.500 254 12579.73 91.00 54592.88 88888.00 2015-09-11 02:22:01.625 254 12579.62 91.03 54592.90 88888.00 2015-09-11 02:22:01.750 254 12579.62 91.03 54592.93 88888.00 2015-09-11 02:22:01.875 254 12579.60 91.08 54592.90 88888.00 2015-09-11 02:22:02.000 254 12579.60 91.08 54592.90 88888.00 2015-09-11 02:22:02.125 254 12579.58 91.05 54592.93 88888.00 2015-09-11 02:22:02.250 254 12579.60 91.03 54592.95 88888.00 2015-09-11 02:22:02.375 254 12579.70 91.03 54592.93 88888.00 2015-09-11 02:22:02.500 254 12579.62 91.00 54592.90 88888.00 2015-09-11 02:22:02.625 254 12579.62 91.00 54592.90 88888.00 2015-09-11 02:22:02.750 254 12579.62 91.00 54592.93 88888.00 2015-09-11 02:22:02.875 254 12579.60 91.00 54592.90 88888.00 2015-09-11 02:22:03.000 254 12579.58 91.00 54592.90 88888.00 2015-09-11 02:22:03.125 254 12579.58 91.00 54592.90 88888.00 2015-09-11 02:22:03.250 254 12579.62 90.97 54592.93 88888.00 2015-09-11 02:22:03.375 254 12579.67 91.00 54592.93 88888.00 2015-09-11 02:22:03.500 254 12579.67 90.97 54592.93 88888.00 2015-09-11 02:22:03.625 254 12579.65 90.92 54592.93 88888.00 2015-09-11 02:22:03.750 254 12579.62 90.90 54592.93 88888.00 2015-09-11 02:22:03.875 254 12579.65 90.92 54592.90 88888.00 2015-09-11 02:22:04.000 254 12579.70 90.88 54592.90 88888.00 2015-09-11 02:22:04.125 254 12579.73 90.85 54592.93 88888.00 2015-09-11 02:22:04.250 254 12579.73 90.85 54592.95 88888.00 2015-09-11 02:22:04.375 254 12579.75 90.90 54592.93 88888.00 2015-09-11 02:22:04.500 254 12579.70 90.88 54592.95 88888.00 2015-09-11 02:22:04.625 254 12579.65 90.88 54592.93 88888.00 2015-09-11 02:22:04.750 254 12579.52 90.85 54592.93 88888.00 2015-09-11 02:22:04.875 254 12579.58 90.88 54592.93 88888.00 2015-09-11 02:22:05.000 254 12579.62 90.88 54592.93 88888.00 2015-09-11 02:22:05.125 254 12579.62 90.85 54592.93 88888.00 2015-09-11 02:22:05.250 254 12579.62 90.83 54592.93 88888.00 2015-09-11 02:22:05.375 254 12579.65 90.85 54592.93 88888.00 2015-09-11 02:22:05.500 254 12579.60 90.88 54592.93 88888.00 2015-09-11 02:22:05.625 254 12579.58 90.88 54592.93 88888.00 2015-09-11 02:22:05.750 254 12579.60 90.88 54592.97 88888.00 2015-09-11 02:22:05.875 254 12579.55 90.88 54592.95 88888.00 2015-09-11 02:22:06.000 254 12579.50 90.85 54592.95 88888.00 2015-09-11 02:22:06.125 254 12579.45 90.83 54592.95 88888.00 2015-09-11 02:22:06.250 254 12579.40 90.83 54592.93 88888.00 2015-09-11 02:22:06.375 254 12579.45 90.85 54592.93 88888.00 2015-09-11 02:22:06.500 254 12579.45 90.85 54592.93 88888.00 2015-09-11 02:22:06.625 254 12579.42 90.85 54592.93 88888.00 2015-09-11 02:22:06.750 254 12579.40 90.85 54592.93 88888.00 2015-09-11 02:22:06.875 254 12579.38 90.85 54592.95 88888.00 2015-09-11 02:22:07.000 254 12579.35 90.85 54592.97 88888.00 2015-09-11 02:22:07.125 254 12579.30 90.85 54592.95 88888.00 2015-09-11 02:22:07.250 254 12579.23 90.80 54592.95 88888.00 2015-09-11 02:22:07.375 254 12579.25 90.78 54592.95 88888.00 2015-09-11 02:22:07.500 254 12579.25 90.80 54592.95 88888.00 2015-09-11 02:22:07.625 254 12579.27 90.83 54592.97 88888.00 2015-09-11 02:22:07.750 254 12579.27 90.85 54592.95 88888.00 2015-09-11 02:22:07.875 254 12579.27 90.85 54592.95 88888.00 2015-09-11 02:22:08.000 254 12579.33 90.85 54592.93 88888.00 2015-09-11 02:22:08.125 254 12579.30 90.83 54592.95 88888.00 2015-09-11 02:22:08.250 254 12579.25 90.80 54592.97 88888.00 2015-09-11 02:22:08.375 254 12579.27 90.80 54592.97 88888.00 2015-09-11 02:22:08.500 254 12579.27 90.83 54592.95 88888.00 2015-09-11 02:22:08.625 254 12579.27 90.80 54592.95 88888.00 2015-09-11 02:22:08.750 254 12579.23 90.80 54592.97 88888.00 2015-09-11 02:22:08.875 254 12579.20 90.83 54592.95 88888.00 2015-09-11 02:22:09.000 254 12579.17 90.80 54592.95 88888.00 2015-09-11 02:22:09.125 254 12579.17 90.83 54592.95 88888.00 2015-09-11 02:22:09.250 254 12579.17 90.83 54592.95 88888.00 2015-09-11 02:22:09.375 254 12579.20 90.80 54592.97 88888.00 2015-09-11 02:22:09.500 254 12579.17 90.85 54593.00 88888.00 2015-09-11 02:22:09.625 254 12579.17 90.85 54593.00 88888.00 2015-09-11 02:22:09.750 254 12579.17 90.85 54593.03 88888.00 2015-09-11 02:22:09.875 254 12579.17 90.85 54593.00 88888.00 2015-09-11 02:22:10.000 254 12579.17 90.88 54593.00 88888.00 2015-09-11 02:22:10.125 254 12579.15 90.88 54593.03 88888.00 2015-09-11 02:22:10.250 254 12579.05 90.85 54593.00 88888.00 2015-09-11 02:22:10.375 254 12579.08 90.85 54592.97 88888.00 2015-09-11 02:22:10.500 254 12579.08 90.88 54593.00 88888.00 2015-09-11 02:22:10.625 254 12579.02 90.85 54593.03 88888.00 2015-09-11 02:22:10.750 254 12578.98 90.85 54593.00 88888.00 2015-09-11 02:22:10.875 254 12579.02 90.83 54593.00 88888.00 2015-09-11 02:22:11.000 254 12579.05 90.85 54592.97 88888.00 2015-09-11 02:22:11.125 254 12579.02 90.85 54593.00 88888.00 2015-09-11 02:22:11.250 254 12579.10 90.85 54593.00 88888.00 2015-09-11 02:22:11.375 254 12579.08 90.83 54593.00 88888.00 2015-09-11 02:22:11.500 254 12579.02 90.85 54592.97 88888.00 2015-09-11 02:22:11.625 254 12579.08 90.83 54592.97 88888.00 2015-09-11 02:22:11.750 254 12579.10 90.80 54593.00 88888.00 2015-09-11 02:22:11.875 254 12579.08 90.78 54592.97 88888.00 2015-09-11 02:22:12.000 254 12579.05 90.78 54592.97 88888.00 2015-09-11 02:22:12.125 254 12578.98 90.78 54592.95 88888.00 2015-09-11 02:22:12.250 254 12578.92 90.78 54592.97 88888.00 2015-09-11 02:22:12.375 254 12579.05 90.80 54592.97 88888.00 2015-09-11 02:22:12.500 254 12579.10 90.80 54592.95 88888.00 2015-09-11 02:22:12.625 254 12579.08 90.78 54592.95 88888.00 2015-09-11 02:22:12.750 254 12579.05 90.75 54592.95 88888.00 2015-09-11 02:22:12.875 254 12579.02 90.72 54592.97 88888.00 2015-09-11 02:22:13.000 254 12579.00 90.78 54592.95 88888.00 2015-09-11 02:22:13.125 254 12578.98 90.75 54592.95 88888.00 2015-09-11 02:22:13.250 254 12578.95 90.78 54592.95 88888.00 2015-09-11 02:22:13.375 254 12579.05 90.83 54592.97 88888.00 2015-09-11 02:22:13.500 254 12579.02 90.78 54592.95 88888.00 2015-09-11 02:22:13.625 254 12578.95 90.80 54592.93 88888.00 2015-09-11 02:22:13.750 254 12578.95 90.78 54592.93 88888.00 2015-09-11 02:22:13.875 254 12578.98 90.75 54592.93 88888.00 2015-09-11 02:22:14.000 254 12579.00 90.78 54592.93 88888.00 2015-09-11 02:22:14.125 254 12579.00 90.78 54592.93 88888.00 2015-09-11 02:22:14.250 254 12578.98 90.78 54592.88 88888.00 2015-09-11 02:22:14.375 254 12579.00 90.80 54592.85 88888.00 2015-09-11 02:22:14.500 254 12579.05 90.78 54592.88 88888.00 2015-09-11 02:22:14.625 254 12579.10 90.78 54592.90 88888.00 2015-09-11 02:22:14.750 254 12579.10 90.78 54592.88 88888.00 2015-09-11 02:22:14.875 254 12579.08 90.75 54592.90 88888.00 2015-09-11 02:22:15.000 254 12579.08 90.75 54592.88 88888.00 2015-09-11 02:22:15.125 254 12579.10 90.75 54592.90 88888.00 2015-09-11 02:22:15.250 254 12579.02 90.78 54592.90 88888.00 2015-09-11 02:22:15.375 254 12579.08 90.78 54592.90 88888.00 2015-09-11 02:22:15.500 254 12579.10 90.78 54592.90 88888.00 2015-09-11 02:22:15.625 254 12579.08 90.80 54592.90 88888.00 2015-09-11 02:22:15.750 254 12579.12 90.78 54592.88 88888.00 2015-09-11 02:22:15.875 254 12579.15 90.80 54592.88 88888.00 2015-09-11 02:22:16.000 254 12579.17 90.78 54592.88 88888.00 2015-09-11 02:22:16.125 254 12579.12 90.78 54592.88 88888.00 2015-09-11 02:22:16.250 254 12579.08 90.83 54592.88 88888.00 2015-09-11 02:22:16.375 254 12579.10 90.85 54592.85 88888.00 2015-09-11 02:22:16.500 254 12579.08 90.85 54592.88 88888.00 2015-09-11 02:22:16.625 254 12579.10 90.83 54592.85 88888.00 2015-09-11 02:22:16.750 254 12579.15 90.80 54592.85 88888.00 2015-09-11 02:22:16.875 254 12579.10 90.83 54592.85 88888.00 2015-09-11 02:22:17.000 254 12579.12 90.83 54592.85 88888.00 2015-09-11 02:22:17.125 254 12579.12 90.83 54592.88 88888.00 2015-09-11 02:22:17.250 254 12579.12 90.83 54592.88 88888.00 2015-09-11 02:22:17.375 254 12579.17 90.80 54592.85 88888.00 2015-09-11 02:22:17.500 254 12579.15 90.78 54592.85 88888.00 2015-09-11 02:22:17.625 254 12579.15 90.80 54592.85 88888.00 2015-09-11 02:22:17.750 254 12579.17 90.80 54592.85 88888.00 2015-09-11 02:22:17.875 254 12579.25 90.80 54592.82 88888.00 2015-09-11 02:22:18.000 254 12579.25 90.83 54592.85 88888.00 2015-09-11 02:22:18.125 254 12579.23 90.85 54592.85 88888.00 2015-09-11 02:22:18.250 254 12579.20 90.85 54592.85 88888.00 2015-09-11 02:22:18.375 254 12579.20 90.83 54592.85 88888.00 2015-09-11 02:22:18.500 254 12579.15 90.80 54592.90 88888.00 2015-09-11 02:22:18.625 254 12579.17 90.83 54592.88 88888.00 2015-09-11 02:22:18.750 254 12579.17 90.83 54592.88 88888.00 2015-09-11 02:22:18.875 254 12579.23 90.80 54592.85 88888.00 2015-09-11 02:22:19.000 254 12579.20 90.80 54592.85 88888.00 2015-09-11 02:22:19.125 254 12579.17 90.78 54592.85 88888.00 2015-09-11 02:22:19.250 254 12579.12 90.80 54592.85 88888.00 2015-09-11 02:22:19.375 254 12579.12 90.80 54592.82 88888.00 2015-09-11 02:22:19.500 254 12579.15 90.80 54592.88 88888.00 2015-09-11 02:22:19.625 254 12579.17 90.83 54592.88 88888.00 2015-09-11 02:22:19.750 254 12579.23 90.80 54592.85 88888.00 2015-09-11 02:22:19.875 254 12579.17 90.78 54592.82 88888.00 2015-09-11 02:22:20.000 254 12579.20 90.78 54592.88 88888.00 2015-09-11 02:22:20.125 254 12579.20 90.75 54592.85 88888.00 2015-09-11 02:22:20.250 254 12579.12 90.72 54592.82 88888.00 2015-09-11 02:22:20.375 254 12579.10 90.70 54592.85 88888.00 2015-09-11 02:22:20.500 254 12579.05 90.67 54592.82 88888.00 2015-09-11 02:22:20.625 254 12579.02 90.67 54592.82 88888.00 2015-09-11 02:22:20.750 254 12579.00 90.67 54592.82 88888.00 2015-09-11 02:22:20.875 254 12579.05 90.67 54592.82 88888.00 2015-09-11 02:22:21.000 254 12579.08 90.65 54592.80 88888.00 2015-09-11 02:22:21.125 254 12579.02 90.65 54592.82 88888.00 2015-09-11 02:22:21.250 254 12578.98 90.65 54592.82 88888.00 2015-09-11 02:22:21.375 254 12579.02 90.67 54592.80 88888.00 2015-09-11 02:22:21.500 254 12579.02 90.67 54592.82 88888.00 2015-09-11 02:22:21.625 254 12578.98 90.65 54592.80 88888.00 2015-09-11 02:22:21.750 254 12578.92 90.65 54592.80 88888.00 2015-09-11 02:22:21.875 254 12578.85 90.65 54592.80 88888.00 2015-09-11 02:22:22.000 254 12578.85 90.62 54592.80 88888.00 2015-09-11 02:22:22.125 254 12578.83 90.58 54592.82 88888.00 2015-09-11 02:22:22.250 254 12578.83 90.55 54592.80 88888.00 2015-09-11 02:22:22.375 254 12578.88 90.58 54592.80 88888.00 2015-09-11 02:22:22.500 254 12578.90 90.60 54592.82 88888.00 2015-09-11 02:22:22.625 254 12578.92 90.58 54592.82 88888.00 2015-09-11 02:22:22.750 254 12578.85 90.55 54592.82 88888.00 2015-09-11 02:22:22.875 254 12578.90 90.55 54592.80 88888.00 2015-09-11 02:22:23.000 254 12578.90 90.55 54592.80 88888.00 2015-09-11 02:22:23.125 254 12578.90 90.58 54592.80 88888.00 2015-09-11 02:22:23.250 254 12578.90 90.53 54592.80 88888.00 2015-09-11 02:22:23.375 254 12578.90 90.55 54592.80 88888.00 2015-09-11 02:22:23.500 254 12578.80 90.55 54592.82 88888.00 2015-09-11 02:22:23.625 254 12578.75 90.55 54592.80 88888.00 2015-09-11 02:22:23.750 254 12578.77 90.55 54592.80 88888.00 2015-09-11 02:22:23.875 254 12578.75 90.58 54592.82 88888.00 2015-09-11 02:22:24.000 254 12578.75 90.53 54592.80 88888.00 2015-09-11 02:22:24.125 254 12578.75 90.53 54592.82 88888.00 2015-09-11 02:22:24.250 254 12578.67 90.53 54592.85 88888.00 2015-09-11 02:22:24.375 254 12578.70 90.55 54592.82 88888.00 2015-09-11 02:22:24.500 254 12578.75 90.58 54592.82 88888.00 2015-09-11 02:22:24.625 254 12578.77 90.58 54592.82 88888.00 2015-09-11 02:22:24.750 254 12578.75 90.55 54592.82 88888.00 2015-09-11 02:22:24.875 254 12578.73 90.58 54592.80 88888.00 2015-09-11 02:22:25.000 254 12578.73 90.55 54592.80 88888.00 2015-09-11 02:22:25.125 254 12578.73 90.55 54592.82 88888.00 2015-09-11 02:22:25.250 254 12578.65 90.53 54592.85 88888.00 2015-09-11 02:22:25.375 254 12578.65 90.55 54592.82 88888.00 2015-09-11 02:22:25.500 254 12578.70 90.58 54592.82 88888.00 2015-09-11 02:22:25.625 254 12578.73 90.58 54592.82 88888.00 2015-09-11 02:22:25.750 254 12578.70 90.58 54592.82 88888.00 2015-09-11 02:22:25.875 254 12578.70 90.58 54592.82 88888.00 2015-09-11 02:22:26.000 254 12578.70 90.58 54592.82 88888.00 2015-09-11 02:22:26.125 254 12578.65 90.58 54592.82 88888.00 2015-09-11 02:22:26.250 254 12578.62 90.62 54592.88 88888.00 2015-09-11 02:22:26.375 254 12578.65 90.67 54592.82 88888.00 2015-09-11 02:22:26.500 254 12578.65 90.67 54592.85 88888.00 2015-09-11 02:22:26.625 254 12578.65 90.65 54592.82 88888.00 2015-09-11 02:22:26.750 254 12578.65 90.62 54592.82 88888.00 2015-09-11 02:22:26.875 254 12578.58 90.65 54592.80 88888.00 2015-09-11 02:22:27.000 254 12578.50 90.62 54592.80 88888.00 2015-09-11 02:22:27.125 254 12578.48 90.60 54592.82 88888.00 2015-09-11 02:22:27.250 254 12578.48 90.60 54592.82 88888.00 2015-09-11 02:22:27.375 254 12578.50 90.62 54592.82 88888.00 2015-09-11 02:22:27.500 254 12578.50 90.62 54592.80 88888.00 2015-09-11 02:22:27.625 254 12578.52 90.60 54592.82 88888.00 2015-09-11 02:22:27.750 254 12578.48 90.60 54592.80 88888.00 2015-09-11 02:22:27.875 254 12578.45 90.60 54592.82 88888.00 2015-09-11 02:22:28.000 254 12578.50 90.55 54592.80 88888.00 2015-09-11 02:22:28.125 254 12578.50 90.55 54592.80 88888.00 2015-09-11 02:22:28.250 254 12578.40 90.50 54592.82 88888.00 2015-09-11 02:22:28.375 254 12578.40 90.50 54592.80 88888.00 2015-09-11 02:22:28.500 254 12578.40 90.47 54592.78 88888.00 2015-09-11 02:22:28.625 254 12578.38 90.47 54592.78 88888.00 2015-09-11 02:22:28.750 254 12578.35 90.47 54592.80 88888.00 2015-09-11 02:22:28.875 254 12578.38 90.47 54592.78 88888.00 2015-09-11 02:22:29.000 254 12578.42 90.47 54592.80 88888.00 2015-09-11 02:22:29.125 254 12578.40 90.47 54592.80 88888.00 2015-09-11 02:22:29.250 254 12578.38 90.45 54592.82 88888.00 2015-09-11 02:22:29.375 254 12578.38 90.45 54592.78 88888.00 2015-09-11 02:22:29.500 254 12578.35 90.45 54592.80 88888.00 2015-09-11 02:22:29.625 254 12578.38 90.45 54592.80 88888.00 2015-09-11 02:22:29.750 254 12578.35 90.47 54592.82 88888.00 2015-09-11 02:22:29.875 254 12578.35 90.45 54592.80 88888.00 2015-09-11 02:22:30.000 254 12578.30 90.45 54592.80 88888.00 2015-09-11 02:22:30.125 254 12578.20 90.45 54592.80 88888.00 2015-09-11 02:22:30.250 254 12578.12 90.42 54592.82 88888.00 2015-09-11 02:22:30.375 254 12578.08 90.42 54592.80 88888.00 2015-09-11 02:22:30.500 254 12578.12 90.40 54592.80 88888.00 2015-09-11 02:22:30.625 254 12578.17 90.40 54592.80 88888.00 2015-09-11 02:22:30.750 254 12578.23 90.38 54592.78 88888.00 2015-09-11 02:22:30.875 254 12578.23 90.38 54592.78 88888.00 2015-09-11 02:22:31.000 254 12578.20 90.40 54592.78 88888.00 2015-09-11 02:22:31.125 254 12578.15 90.38 54592.80 88888.00 2015-09-11 02:22:31.250 254 12578.12 90.35 54592.80 88888.00 2015-09-11 02:22:31.375 254 12578.12 90.33 54592.80 88888.00 2015-09-11 02:22:31.500 254 12578.10 90.33 54592.78 88888.00 2015-09-11 02:22:31.625 254 12578.08 90.30 54592.78 88888.00 2015-09-11 02:22:31.750 254 12578.10 90.30 54592.80 88888.00 2015-09-11 02:22:31.875 254 12578.08 90.28 54592.80 88888.00 2015-09-11 02:22:32.000 254 12578.02 90.28 54592.78 88888.00 2015-09-11 02:22:32.125 254 12578.05 90.28 54592.80 88888.00 2015-09-11 02:22:32.250 254 12578.10 90.28 54592.80 88888.00 2015-09-11 02:22:32.375 254 12578.10 90.25 54592.78 88888.00 2015-09-11 02:22:32.500 254 12578.08 90.20 54592.78 88888.00 2015-09-11 02:22:32.625 254 12578.10 90.20 54592.78 88888.00 2015-09-11 02:22:32.750 254 12578.17 90.22 54592.78 88888.00 2015-09-11 02:22:32.875 254 12578.15 90.20 54592.75 88888.00 2015-09-11 02:22:33.000 254 12578.10 90.17 54592.75 88888.00 2015-09-11 02:22:33.125 254 12578.12 90.17 54592.78 88888.00 2015-09-11 02:22:33.250 254 12578.10 90.22 54592.78 88888.00 2015-09-11 02:22:33.375 254 12578.10 90.22 54592.75 88888.00 2015-09-11 02:22:33.500 254 12578.10 90.22 54592.75 88888.00 2015-09-11 02:22:33.625 254 12578.10 90.22 54592.75 88888.00 2015-09-11 02:22:33.750 254 12578.08 90.20 54592.75 88888.00 2015-09-11 02:22:33.875 254 12578.08 90.25 54592.75 88888.00 2015-09-11 02:22:34.000 254 12578.02 90.30 54592.75 88888.00 2015-09-11 02:22:34.125 254 12578.00 90.33 54592.75 88888.00 2015-09-11 02:22:34.250 254 12577.92 90.33 54592.75 88888.00 2015-09-11 02:22:34.375 254 12577.92 90.35 54592.75 88888.00 2015-09-11 02:22:34.500 254 12577.92 90.33 54592.75 88888.00 2015-09-11 02:22:34.625 254 12577.98 90.33 54592.72 88888.00 2015-09-11 02:22:34.750 254 12577.95 90.35 54592.75 88888.00 2015-09-11 02:22:34.875 254 12577.92 90.35 54592.75 88888.00 2015-09-11 02:22:35.000 254 12577.92 90.35 54592.72 88888.00 2015-09-11 02:22:35.125 254 12577.92 90.33 54592.75 88888.00 2015-09-11 02:22:35.250 254 12577.92 90.38 54592.78 88888.00 2015-09-11 02:22:35.375 254 12577.92 90.38 54592.75 88888.00 2015-09-11 02:22:35.500 254 12577.92 90.40 54592.75 88888.00 2015-09-11 02:22:35.625 254 12577.92 90.40 54592.72 88888.00 2015-09-11 02:22:35.750 254 12577.88 90.38 54592.72 88888.00 2015-09-11 02:22:35.875 254 12577.85 90.35 54592.75 88888.00 2015-09-11 02:22:36.000 254 12577.92 90.33 54592.72 88888.00 2015-09-11 02:22:36.125 254 12577.95 90.35 54592.72 88888.00 2015-09-11 02:22:36.250 254 12577.92 90.35 54592.75 88888.00 2015-09-11 02:22:36.375 254 12577.92 90.35 54592.70 88888.00 2015-09-11 02:22:36.500 254 12577.95 90.35 54592.65 88888.00 2015-09-11 02:22:36.625 254 12577.95 90.38 54592.65 88888.00 2015-09-11 02:22:36.750 254 12577.95 90.35 54592.65 88888.00 2015-09-11 02:22:36.875 254 12577.92 90.35 54592.68 88888.00 2015-09-11 02:22:37.000 254 12577.92 90.38 54592.68 88888.00 2015-09-11 02:22:37.125 254 12577.85 90.40 54592.68 88888.00 2015-09-11 02:22:37.250 254 12577.88 90.42 54592.68 88888.00 2015-09-11 02:22:37.375 254 12577.92 90.40 54592.65 88888.00 2015-09-11 02:22:37.500 254 12577.90 90.38 54592.65 88888.00 2015-09-11 02:22:37.625 254 12577.80 90.40 54592.65 88888.00 2015-09-11 02:22:37.750 254 12577.80 90.45 54592.65 88888.00 2015-09-11 02:22:37.875 254 12577.90 90.45 54592.65 88888.00 2015-09-11 02:22:38.000 254 12577.98 90.42 54592.62 88888.00 2015-09-11 02:22:38.125 254 12577.92 90.42 54592.62 88888.00 2015-09-11 02:22:38.250 254 12577.80 90.42 54592.68 88888.00 2015-09-11 02:22:38.375 254 12577.83 90.42 54592.70 88888.00 2015-09-11 02:22:38.500 254 12577.83 90.42 54592.65 88888.00 2015-09-11 02:22:38.625 254 12577.83 90.42 54592.65 88888.00 2015-09-11 02:22:38.750 254 12577.83 90.45 54592.62 88888.00 2015-09-11 02:22:38.875 254 12577.80 90.42 54592.60 88888.00 2015-09-11 02:22:39.000 254 12577.77 90.45 54592.62 88888.00 2015-09-11 02:22:39.125 254 12577.75 90.47 54592.62 88888.00 2015-09-11 02:22:39.250 254 12577.73 90.47 54592.62 88888.00 2015-09-11 02:22:39.375 254 12577.77 90.47 54592.60 88888.00 2015-09-11 02:22:39.500 254 12577.77 90.50 54592.62 88888.00 2015-09-11 02:22:39.625 254 12577.77 90.50 54592.60 88888.00 2015-09-11 02:22:39.750 254 12577.75 90.53 54592.62 88888.00 2015-09-11 02:22:39.875 254 12577.75 90.53 54592.62 88888.00 2015-09-11 02:22:40.000 254 12577.75 90.50 54592.60 88888.00 2015-09-11 02:22:40.125 254 12577.73 90.45 54592.60 88888.00 2015-09-11 02:22:40.250 254 12577.65 90.45 54592.57 88888.00 2015-09-11 02:22:40.375 254 12577.65 90.50 54592.57 88888.00 2015-09-11 02:22:40.500 254 12577.65 90.50 54592.55 88888.00 2015-09-11 02:22:40.625 254 12577.58 90.47 54592.57 88888.00 2015-09-11 02:22:40.750 254 12577.60 90.47 54592.57 88888.00 2015-09-11 02:22:40.875 254 12577.70 90.47 54592.57 88888.00 2015-09-11 02:22:41.000 254 12577.75 90.45 54592.57 88888.00 2015-09-11 02:22:41.125 254 12577.75 90.45 54592.55 88888.00 2015-09-11 02:22:41.250 254 12577.75 90.47 54592.55 88888.00 2015-09-11 02:22:41.375 254 12577.75 90.47 54592.55 88888.00 2015-09-11 02:22:41.500 254 12577.67 90.47 54592.55 88888.00 2015-09-11 02:22:41.625 254 12577.65 90.45 54592.57 88888.00 2015-09-11 02:22:41.750 254 12577.65 90.42 54592.57 88888.00 2015-09-11 02:22:41.875 254 12577.73 90.45 54592.55 88888.00 2015-09-11 02:22:42.000 254 12577.77 90.47 54592.57 88888.00 2015-09-11 02:22:42.125 254 12577.77 90.50 54592.57 88888.00 2015-09-11 02:22:42.250 254 12577.73 90.47 54592.55 88888.00 2015-09-11 02:22:42.375 254 12577.75 90.47 54592.53 88888.00 2015-09-11 02:22:42.500 254 12577.67 90.45 54592.57 88888.00 2015-09-11 02:22:42.625 254 12577.65 90.47 54592.57 88888.00 2015-09-11 02:22:42.750 254 12577.67 90.47 54592.57 88888.00 2015-09-11 02:22:42.875 254 12577.65 90.47 54592.57 88888.00 2015-09-11 02:22:43.000 254 12577.60 90.45 54592.57 88888.00 2015-09-11 02:22:43.125 254 12577.58 90.45 54592.57 88888.00 2015-09-11 02:22:43.250 254 12577.58 90.42 54592.55 88888.00 2015-09-11 02:22:43.375 254 12577.58 90.45 54592.57 88888.00 2015-09-11 02:22:43.500 254 12577.52 90.42 54592.57 88888.00 2015-09-11 02:22:43.625 254 12577.45 90.45 54592.57 88888.00 2015-09-11 02:22:43.750 254 12577.42 90.45 54592.57 88888.00 2015-09-11 02:22:43.875 254 12577.45 90.40 54592.55 88888.00 2015-09-11 02:22:44.000 254 12577.52 90.40 54592.55 88888.00 2015-09-11 02:22:44.125 254 12577.55 90.38 54592.55 88888.00 2015-09-11 02:22:44.250 254 12577.50 90.38 54592.55 88888.00 2015-09-11 02:22:44.375 254 12577.45 90.38 54592.55 88888.00 2015-09-11 02:22:44.500 254 12577.40 90.38 54592.55 88888.00 2015-09-11 02:22:44.625 254 12577.38 90.38 54592.55 88888.00 2015-09-11 02:22:44.750 254 12577.38 90.38 54592.53 88888.00 2015-09-11 02:22:44.875 254 12577.40 90.38 54592.53 88888.00 2015-09-11 02:22:45.000 254 12577.38 90.40 54592.53 88888.00 2015-09-11 02:22:45.125 254 12577.33 90.40 54592.53 88888.00 2015-09-11 02:22:45.250 254 12577.33 90.40 54592.53 88888.00 2015-09-11 02:22:45.375 254 12577.38 90.38 54592.53 88888.00 2015-09-11 02:22:45.500 254 12577.38 90.40 54592.55 88888.00 2015-09-11 02:22:45.625 254 12577.33 90.40 54592.55 88888.00 2015-09-11 02:22:45.750 254 12577.30 90.40 54592.53 88888.00 2015-09-11 02:22:45.875 254 12577.30 90.42 54592.53 88888.00 2015-09-11 02:22:46.000 254 12577.33 90.40 54592.53 88888.00 2015-09-11 02:22:46.125 254 12577.33 90.42 54592.50 88888.00 2015-09-11 02:22:46.250 254 12577.27 90.42 54592.55 88888.00 2015-09-11 02:22:46.375 254 12577.20 90.42 54592.55 88888.00 2015-09-11 02:22:46.500 254 12577.17 90.40 54592.55 88888.00 2015-09-11 02:22:46.625 254 12577.17 90.40 54592.55 88888.00 2015-09-11 02:22:46.750 254 12577.23 90.42 54592.55 88888.00 2015-09-11 02:22:46.875 254 12577.23 90.40 54592.55 88888.00 2015-09-11 02:22:47.000 254 12577.25 90.45 54592.57 88888.00 2015-09-11 02:22:47.125 254 12577.27 90.45 54592.57 88888.00 2015-09-11 02:22:47.250 254 12577.25 90.42 54592.57 88888.00 2015-09-11 02:22:47.375 254 12577.23 90.42 54592.55 88888.00 2015-09-11 02:22:47.500 254 12577.15 90.45 54592.55 88888.00 2015-09-11 02:22:47.625 254 12577.08 90.47 54592.55 88888.00 2015-09-11 02:22:47.750 254 12577.08 90.50 54592.55 88888.00 2015-09-11 02:22:47.875 254 12577.12 90.47 54592.55 88888.00 2015-09-11 02:22:48.000 254 12577.15 90.45 54592.55 88888.00 2015-09-11 02:22:48.125 254 12577.15 90.47 54592.53 88888.00 2015-09-11 02:22:48.250 254 12577.10 90.45 54592.55 88888.00 2015-09-11 02:22:48.375 254 12577.15 90.50 54592.57 88888.00 2015-09-11 02:22:48.500 254 12577.15 90.50 54592.55 88888.00 2015-09-11 02:22:48.625 254 12577.12 90.50 54592.53 88888.00 2015-09-11 02:22:48.750 254 12577.10 90.50 54592.53 88888.00 2015-09-11 02:22:48.875 254 12577.08 90.50 54592.55 88888.00 2015-09-11 02:22:49.000 254 12577.05 90.53 54592.50 88888.00 2015-09-11 02:22:49.125 254 12576.98 90.53 54592.53 88888.00 2015-09-11 02:22:49.250 254 12576.92 90.50 54592.57 88888.00 2015-09-11 02:22:49.375 254 12576.95 90.55 54592.57 88888.00 2015-09-11 02:22:49.500 254 12576.92 90.58 54592.55 88888.00 2015-09-11 02:22:49.625 254 12576.88 90.55 54592.53 88888.00 2015-09-11 02:22:49.750 254 12576.85 90.58 54592.55 88888.00 2015-09-11 02:22:49.875 254 12576.83 90.60 54592.55 88888.00 2015-09-11 02:22:50.000 254 12576.80 90.65 54592.55 88888.00 2015-09-11 02:22:50.125 254 12576.77 90.62 54592.57 88888.00 2015-09-11 02:22:50.250 254 12576.73 90.65 54592.57 88888.00 2015-09-11 02:22:50.375 254 12576.75 90.65 54592.55 88888.00 2015-09-11 02:22:50.500 254 12576.77 90.65 54592.55 88888.00 2015-09-11 02:22:50.625 254 12576.75 90.67 54592.55 88888.00 2015-09-11 02:22:50.750 254 12576.73 90.65 54592.57 88888.00 2015-09-11 02:22:50.875 254 12576.73 90.62 54592.57 88888.00 2015-09-11 02:22:51.000 254 12576.77 90.65 54592.55 88888.00 2015-09-11 02:22:51.125 254 12576.75 90.67 54592.57 88888.00 2015-09-11 02:22:51.250 254 12576.75 90.65 54592.57 88888.00 2015-09-11 02:22:51.375 254 12576.83 90.67 54592.55 88888.00 2015-09-11 02:22:51.500 254 12576.77 90.67 54592.55 88888.00 2015-09-11 02:22:51.625 254 12576.80 90.65 54592.57 88888.00 2015-09-11 02:22:51.750 254 12576.77 90.65 54592.53 88888.00 2015-09-11 02:22:51.875 254 12576.77 90.60 54592.55 88888.00 2015-09-11 02:22:52.000 254 12576.77 90.60 54592.53 88888.00 2015-09-11 02:22:52.125 254 12576.77 90.58 54592.55 88888.00 2015-09-11 02:22:52.250 254 12576.67 90.55 54592.53 88888.00 2015-09-11 02:22:52.375 254 12576.73 90.58 54592.47 88888.00 2015-09-11 02:22:52.500 254 12576.73 90.60 54592.50 88888.00 2015-09-11 02:22:52.625 254 12576.70 90.60 54592.50 88888.00 2015-09-11 02:22:52.750 254 12576.75 90.58 54592.50 88888.00 2015-09-11 02:22:52.875 254 12576.80 90.55 54592.47 88888.00 2015-09-11 02:22:53.000 254 12576.80 90.55 54592.47 88888.00 2015-09-11 02:22:53.125 254 12576.83 90.53 54592.47 88888.00 2015-09-11 02:22:53.250 254 12576.80 90.53 54592.45 88888.00 2015-09-11 02:22:53.375 254 12576.80 90.53 54592.50 88888.00 2015-09-11 02:22:53.500 254 12576.77 90.58 54592.50 88888.00 2015-09-11 02:22:53.625 254 12576.83 90.55 54592.50 88888.00 2015-09-11 02:22:53.750 254 12576.83 90.55 54592.47 88888.00 2015-09-11 02:22:53.875 254 12576.75 90.58 54592.47 88888.00 2015-09-11 02:22:54.000 254 12576.75 90.58 54592.47 88888.00 2015-09-11 02:22:54.125 254 12576.75 90.60 54592.47 88888.00 2015-09-11 02:22:54.250 254 12576.73 90.58 54592.47 88888.00 2015-09-11 02:22:54.375 254 12576.75 90.58 54592.47 88888.00 2015-09-11 02:22:54.500 254 12576.67 90.60 54592.45 88888.00 2015-09-11 02:22:54.625 254 12576.67 90.60 54592.47 88888.00 2015-09-11 02:22:54.750 254 12576.73 90.62 54592.50 88888.00 2015-09-11 02:22:54.875 254 12576.80 90.62 54592.47 88888.00 2015-09-11 02:22:55.000 254 12576.83 90.62 54592.47 88888.00 2015-09-11 02:22:55.125 254 12576.83 90.62 54592.45 88888.00 2015-09-11 02:22:55.250 254 12576.80 90.60 54592.45 88888.00 2015-09-11 02:22:55.375 254 12576.83 90.60 54592.45 88888.00 2015-09-11 02:22:55.500 254 12576.83 90.62 54592.45 88888.00 2015-09-11 02:22:55.625 254 12576.83 90.60 54592.45 88888.00 2015-09-11 02:22:55.750 254 12576.88 90.60 54592.45 88888.00 2015-09-11 02:22:55.875 254 12576.88 90.60 54592.43 88888.00 2015-09-11 02:22:56.000 254 12576.85 90.58 54592.40 88888.00 2015-09-11 02:22:56.125 254 12576.83 90.60 54592.43 88888.00 2015-09-11 02:22:56.250 254 12576.80 90.60 54592.45 88888.00 2015-09-11 02:22:56.375 254 12576.80 90.62 54592.45 88888.00 2015-09-11 02:22:56.500 254 12576.80 90.62 54592.45 88888.00 2015-09-11 02:22:56.625 254 12576.83 90.60 54592.40 88888.00 2015-09-11 02:22:56.750 254 12576.83 90.62 54592.40 88888.00 2015-09-11 02:22:56.875 254 12576.85 90.67 54592.43 88888.00 2015-09-11 02:22:57.000 254 12576.88 90.70 54592.40 88888.00 2015-09-11 02:22:57.125 254 12576.83 90.70 54592.38 88888.00 2015-09-11 02:22:57.250 254 12576.77 90.65 54592.38 88888.00 2015-09-11 02:22:57.375 254 12576.80 90.67 54592.38 88888.00 2015-09-11 02:22:57.500 254 12576.85 90.70 54592.40 88888.00 2015-09-11 02:22:57.625 254 12576.85 90.72 54592.40 88888.00 2015-09-11 02:22:57.750 254 12576.80 90.70 54592.38 88888.00 2015-09-11 02:22:57.875 254 12576.77 90.72 54592.35 88888.00 2015-09-11 02:22:58.000 254 12576.77 90.70 54592.32 88888.00 2015-09-11 02:22:58.125 254 12576.80 90.78 54592.35 88888.00 2015-09-11 02:22:58.250 254 12576.80 90.80 54592.38 88888.00 2015-09-11 02:22:58.375 254 12576.85 90.80 54592.38 88888.00 2015-09-11 02:22:58.500 254 12576.85 90.80 54592.40 88888.00 2015-09-11 02:22:58.625 254 12576.83 90.85 54592.38 88888.00 2015-09-11 02:22:58.750 254 12576.83 90.85 54592.38 88888.00 2015-09-11 02:22:58.875 254 12576.80 90.88 54592.38 88888.00 2015-09-11 02:22:59.000 254 12576.83 90.90 54592.38 88888.00 2015-09-11 02:22:59.125 254 12576.85 90.92 54592.38 88888.00 2015-09-11 02:22:59.250 254 12576.80 90.90 54592.35 88888.00 2015-09-11 02:22:59.375 254 12576.80 90.90 54592.35 88888.00 2015-09-11 02:22:59.500 254 12576.77 90.95 54592.35 88888.00 2015-09-11 02:22:59.625 254 12576.75 90.95 54592.35 88888.00 2015-09-11 02:22:59.750 254 12576.70 90.95 54592.35 88888.00 2015-09-11 02:22:59.875 254 12576.70 90.95 54592.38 88888.00 2015-09-11 02:23:00.000 254 12576.70 90.88 54592.35 88888.00 2015-09-11 02:23:00.125 254 12576.73 90.85 54592.35 88888.00 2015-09-11 02:23:00.250 254 12576.67 90.85 54592.35 88888.00 2015-09-11 02:23:00.375 254 12576.65 90.90 54592.35 88888.00 2015-09-11 02:23:00.500 254 12576.73 90.90 54592.35 88888.00 2015-09-11 02:23:00.625 254 12576.73 90.90 54592.35 88888.00 2015-09-11 02:23:00.750 254 12576.73 90.92 54592.32 88888.00 2015-09-11 02:23:00.875 254 12576.73 90.92 54592.32 88888.00 2015-09-11 02:23:01.000 254 12576.62 90.90 54592.30 88888.00 2015-09-11 02:23:01.125 254 12576.60 90.90 54592.30 88888.00 2015-09-11 02:23:01.250 254 12576.65 90.92 54592.32 88888.00 2015-09-11 02:23:01.375 254 12576.70 90.90 54592.35 88888.00 2015-09-11 02:23:01.500 254 12576.70 90.92 54592.35 88888.00 2015-09-11 02:23:01.625 254 12576.67 90.90 54592.35 88888.00 2015-09-11 02:23:01.750 254 12576.65 90.90 54592.38 88888.00 2015-09-11 02:23:01.875 254 12576.65 90.90 54592.38 88888.00 2015-09-11 02:23:02.000 254 12576.65 90.92 54592.32 88888.00 2015-09-11 02:23:02.125 254 12576.62 90.95 54592.35 88888.00 2015-09-11 02:23:02.250 254 12576.55 90.95 54592.32 88888.00 2015-09-11 02:23:02.375 254 12576.55 90.92 54592.32 88888.00 2015-09-11 02:23:02.500 254 12576.50 90.92 54592.35 88888.00 2015-09-11 02:23:02.625 254 12576.52 90.92 54592.38 88888.00 2015-09-11 02:23:02.750 254 12576.58 90.95 54592.32 88888.00 2015-09-11 02:23:02.875 254 12576.55 90.95 54592.35 88888.00 2015-09-11 02:23:03.000 254 12576.58 90.95 54592.32 88888.00 2015-09-11 02:23:03.125 254 12576.60 90.95 54592.35 88888.00 2015-09-11 02:23:03.250 254 12576.55 90.95 54592.35 88888.00 2015-09-11 02:23:03.375 254 12576.50 90.95 54592.35 88888.00 2015-09-11 02:23:03.500 254 12576.48 90.95 54592.35 88888.00 2015-09-11 02:23:03.625 254 12576.45 90.92 54592.35 88888.00 2015-09-11 02:23:03.750 254 12576.42 90.92 54592.32 88888.00 2015-09-11 02:23:03.875 254 12576.48 90.92 54592.32 88888.00 2015-09-11 02:23:04.000 254 12576.45 90.92 54592.32 88888.00 2015-09-11 02:23:04.125 254 12576.45 90.92 54592.35 88888.00 2015-09-11 02:23:04.250 254 12576.35 90.90 54592.35 88888.00 2015-09-11 02:23:04.375 254 12576.33 90.90 54592.35 88888.00 2015-09-11 02:23:04.500 254 12576.30 90.92 54592.35 88888.00 2015-09-11 02:23:04.625 254 12576.40 90.95 54592.38 88888.00 2015-09-11 02:23:04.750 254 12576.42 90.92 54592.38 88888.00 2015-09-11 02:23:04.875 254 12576.35 90.92 54592.38 88888.00 2015-09-11 02:23:05.000 254 12576.27 90.92 54592.38 88888.00 2015-09-11 02:23:05.125 254 12576.25 90.90 54592.35 88888.00 2015-09-11 02:23:05.250 254 12576.27 90.92 54592.35 88888.00 2015-09-11 02:23:05.375 254 12576.35 90.95 54592.35 88888.00 2015-09-11 02:23:05.500 254 12576.27 90.92 54592.38 88888.00 2015-09-11 02:23:05.625 254 12576.23 90.90 54592.35 88888.00 2015-09-11 02:23:05.750 254 12576.17 90.85 54592.35 88888.00 2015-09-11 02:23:05.875 254 12576.20 90.88 54592.40 88888.00 2015-09-11 02:23:06.000 254 12576.25 90.90 54592.40 88888.00 2015-09-11 02:23:06.125 254 12576.27 90.90 54592.40 88888.00 2015-09-11 02:23:06.250 254 12576.25 90.90 54592.40 88888.00 2015-09-11 02:23:06.375 254 12576.25 90.92 54592.38 88888.00 2015-09-11 02:23:06.500 254 12576.23 90.90 54592.38 88888.00 2015-09-11 02:23:06.625 254 12576.20 90.90 54592.38 88888.00 2015-09-11 02:23:06.750 254 12576.23 90.90 54592.35 88888.00 2015-09-11 02:23:06.875 254 12576.25 90.92 54592.38 88888.00 2015-09-11 02:23:07.000 254 12576.27 90.92 54592.35 88888.00 2015-09-11 02:23:07.125 254 12576.27 90.92 54592.38 88888.00 2015-09-11 02:23:07.250 254 12576.27 90.92 54592.35 88888.00 2015-09-11 02:23:07.375 254 12576.30 90.92 54592.35 88888.00 2015-09-11 02:23:07.500 254 12576.25 90.92 54592.35 88888.00 2015-09-11 02:23:07.625 254 12576.23 90.95 54592.35 88888.00 2015-09-11 02:23:07.750 254 12576.23 90.95 54592.35 88888.00 2015-09-11 02:23:07.875 254 12576.25 90.92 54592.35 88888.00 2015-09-11 02:23:08.000 254 12576.33 90.90 54592.32 88888.00 2015-09-11 02:23:08.125 254 12576.27 90.88 54592.32 88888.00 2015-09-11 02:23:08.250 254 12576.20 90.88 54592.32 88888.00 2015-09-11 02:23:08.375 254 12576.25 90.88 54592.32 88888.00 2015-09-11 02:23:08.500 254 12576.25 90.88 54592.32 88888.00 2015-09-11 02:23:08.625 254 12576.25 90.90 54592.32 88888.00 2015-09-11 02:23:08.750 254 12576.30 90.92 54592.32 88888.00 2015-09-11 02:23:08.875 254 12576.30 90.92 54592.30 88888.00 2015-09-11 02:23:09.000 254 12576.30 90.92 54592.30 88888.00 2015-09-11 02:23:09.125 254 12576.25 90.92 54592.32 88888.00 2015-09-11 02:23:09.250 254 12576.20 90.95 54592.32 88888.00 2015-09-11 02:23:09.375 254 12576.25 90.95 54592.30 88888.00 2015-09-11 02:23:09.500 254 12576.33 90.95 54592.30 88888.00 2015-09-11 02:23:09.625 254 12576.35 90.97 54592.28 88888.00 2015-09-11 02:23:09.750 254 12576.30 91.00 54592.25 88888.00 2015-09-11 02:23:09.875 254 12576.33 90.97 54592.22 88888.00 2015-09-11 02:23:10.000 254 12576.38 90.97 54592.22 88888.00 2015-09-11 02:23:10.125 254 12576.33 91.03 54592.25 88888.00 2015-09-11 02:23:10.250 254 12576.23 91.05 54592.22 88888.00 2015-09-11 02:23:10.375 254 12576.27 91.05 54592.25 88888.00 2015-09-11 02:23:10.500 254 12576.30 91.05 54592.25 88888.00 2015-09-11 02:23:10.625 254 12576.38 91.05 54592.25 88888.00 2015-09-11 02:23:10.750 254 12576.40 91.05 54592.25 88888.00 2015-09-11 02:23:10.875 254 12576.35 91.08 54592.25 88888.00 2015-09-11 02:23:11.000 254 12576.33 91.08 54592.28 88888.00 2015-09-11 02:23:11.125 254 12576.33 91.08 54592.25 88888.00 2015-09-11 02:23:11.250 254 12576.35 91.05 54592.25 88888.00 2015-09-11 02:23:11.375 254 12576.35 91.08 54592.25 88888.00 2015-09-11 02:23:11.500 254 12576.35 91.10 54592.25 88888.00 2015-09-11 02:23:11.625 254 12576.38 91.12 54592.22 88888.00 2015-09-11 02:23:11.750 254 12576.40 91.12 54592.22 88888.00 2015-09-11 02:23:11.875 254 12576.38 91.10 54592.22 88888.00 2015-09-11 02:23:12.000 254 12576.38 91.12 54592.20 88888.00 2015-09-11 02:23:12.125 254 12576.38 91.15 54592.18 88888.00 2015-09-11 02:23:12.250 254 12576.40 91.12 54592.20 88888.00 2015-09-11 02:23:12.375 254 12576.40 91.12 54592.18 88888.00 2015-09-11 02:23:12.500 254 12576.38 91.10 54592.18 88888.00 2015-09-11 02:23:12.625 254 12576.35 91.15 54592.20 88888.00 2015-09-11 02:23:12.750 254 12576.38 91.15 54592.20 88888.00 2015-09-11 02:23:12.875 254 12576.35 91.12 54592.20 88888.00 2015-09-11 02:23:13.000 254 12576.35 91.08 54592.20 88888.00 2015-09-11 02:23:13.125 254 12576.35 91.12 54592.20 88888.00 2015-09-11 02:23:13.250 254 12576.33 91.15 54592.20 88888.00 2015-09-11 02:23:13.375 254 12576.42 91.12 54592.20 88888.00 2015-09-11 02:23:13.500 254 12576.40 91.15 54592.20 88888.00 2015-09-11 02:23:13.625 254 12576.38 91.15 54592.18 88888.00 2015-09-11 02:23:13.750 254 12576.38 91.17 54592.18 88888.00 2015-09-11 02:23:13.875 254 12576.40 91.22 54592.20 88888.00 2015-09-11 02:23:14.000 254 12576.38 91.25 54592.20 88888.00 2015-09-11 02:23:14.125 254 12576.38 91.28 54592.18 88888.00 2015-09-11 02:23:14.250 254 12576.30 91.25 54592.20 88888.00 2015-09-11 02:23:14.375 254 12576.33 91.28 54592.20 88888.00 2015-09-11 02:23:14.500 254 12576.30 91.28 54592.22 88888.00 2015-09-11 02:23:14.625 254 12576.27 91.28 54592.22 88888.00 2015-09-11 02:23:14.750 254 12576.30 91.28 54592.18 88888.00 2015-09-11 02:23:14.875 254 12576.27 91.28 54592.15 88888.00 2015-09-11 02:23:15.000 254 12576.20 91.30 54592.12 88888.00 2015-09-11 02:23:15.125 254 12576.17 91.28 54592.12 88888.00 2015-09-11 02:23:15.250 254 12576.23 91.30 54592.15 88888.00 2015-09-11 02:23:15.375 254 12576.33 91.28 54592.12 88888.00 2015-09-11 02:23:15.500 254 12576.33 91.28 54592.10 88888.00 2015-09-11 02:23:15.625 254 12576.23 91.33 54592.10 88888.00 2015-09-11 02:23:15.750 254 12576.20 91.33 54592.12 88888.00 2015-09-11 02:23:15.875 254 12576.15 91.28 54592.12 88888.00 2015-09-11 02:23:16.000 254 12576.15 91.22 54592.10 88888.00 2015-09-11 02:23:16.125 254 12576.17 91.25 54592.10 88888.00 2015-09-11 02:23:16.250 254 12576.23 91.25 54592.10 88888.00 2015-09-11 02:23:16.375 254 12576.23 91.25 54592.10 88888.00 2015-09-11 02:23:16.500 254 12576.25 91.25 54592.07 88888.00 2015-09-11 02:23:16.625 254 12576.33 91.28 54592.10 88888.00 2015-09-11 02:23:16.750 254 12576.35 91.28 54592.12 88888.00 2015-09-11 02:23:16.875 254 12576.35 91.25 54592.12 88888.00 2015-09-11 02:23:17.000 254 12576.27 91.25 54592.10 88888.00 2015-09-11 02:23:17.125 254 12576.23 91.25 54592.12 88888.00 2015-09-11 02:23:17.250 254 12576.17 91.25 54592.10 88888.00 2015-09-11 02:23:17.375 254 12576.12 91.25 54592.10 88888.00 2015-09-11 02:23:17.500 254 12576.10 91.25 54592.10 88888.00 2015-09-11 02:23:17.625 254 12576.12 91.22 54592.10 88888.00 2015-09-11 02:23:17.750 254 12576.15 91.22 54592.15 88888.00 2015-09-11 02:23:17.875 254 12576.10 91.28 54592.15 88888.00 2015-09-11 02:23:18.000 254 12576.05 91.25 54592.12 88888.00 2015-09-11 02:23:18.125 254 12576.12 91.25 54592.12 88888.00 2015-09-11 02:23:18.250 254 12576.10 91.28 54592.10 88888.00 2015-09-11 02:23:18.375 254 12576.12 91.30 54592.10 88888.00 2015-09-11 02:23:18.500 254 12576.10 91.28 54592.12 88888.00 2015-09-11 02:23:18.625 254 12576.10 91.30 54592.12 88888.00 2015-09-11 02:23:18.750 254 12576.08 91.33 54592.12 88888.00 2015-09-11 02:23:18.875 254 12576.10 91.35 54592.15 88888.00 2015-09-11 02:23:19.000 254 12576.15 91.35 54592.15 88888.00 2015-09-11 02:23:19.125 254 12576.15 91.35 54592.12 88888.00 2015-09-11 02:23:19.250 254 12576.12 91.35 54592.12 88888.00 2015-09-11 02:23:19.375 254 12576.15 91.38 54592.12 88888.00 2015-09-11 02:23:19.500 254 12576.15 91.38 54592.12 88888.00 2015-09-11 02:23:19.625 254 12576.15 91.35 54592.12 88888.00 2015-09-11 02:23:19.750 254 12576.12 91.35 54592.10 88888.00 2015-09-11 02:23:19.875 254 12576.10 91.38 54592.12 88888.00 2015-09-11 02:23:20.000 254 12576.12 91.38 54592.10 88888.00 2015-09-11 02:23:20.125 254 12576.10 91.38 54592.10 88888.00 2015-09-11 02:23:20.250 254 12576.17 91.38 54592.12 88888.00 2015-09-11 02:23:20.375 254 12576.20 91.38 54592.12 88888.00 2015-09-11 02:23:20.500 254 12576.17 91.38 54592.12 88888.00 2015-09-11 02:23:20.625 254 12576.12 91.40 54592.12 88888.00 2015-09-11 02:23:20.750 254 12576.10 91.40 54592.10 88888.00 2015-09-11 02:23:20.875 254 12576.08 91.40 54592.10 88888.00 2015-09-11 02:23:21.000 254 12576.10 91.40 54592.07 88888.00 2015-09-11 02:23:21.125 254 12576.12 91.40 54592.10 88888.00 2015-09-11 02:23:21.250 254 12576.10 91.40 54592.07 88888.00 2015-09-11 02:23:21.375 254 12576.12 91.35 54592.07 88888.00 2015-09-11 02:23:21.500 254 12576.15 91.38 54592.10 88888.00 2015-09-11 02:23:21.625 254 12576.10 91.38 54592.10 88888.00 2015-09-11 02:23:21.750 254 12576.08 91.38 54592.10 88888.00 2015-09-11 02:23:21.875 254 12576.08 91.40 54592.10 88888.00 2015-09-11 02:23:22.000 254 12576.05 91.40 54592.07 88888.00 2015-09-11 02:23:22.125 254 12576.05 91.42 54592.10 88888.00 2015-09-11 02:23:22.250 254 12576.08 91.47 54592.12 88888.00 2015-09-11 02:23:22.375 254 12576.08 91.47 54592.10 88888.00 2015-09-11 02:23:22.500 254 12576.02 91.50 54592.10 88888.00 2015-09-11 02:23:22.625 254 12576.00 91.47 54592.10 88888.00 2015-09-11 02:23:22.750 254 12576.00 91.45 54592.10 88888.00 2015-09-11 02:23:22.875 254 12576.05 91.45 54592.12 88888.00 2015-09-11 02:23:23.000 254 12576.08 91.45 54592.10 88888.00 2015-09-11 02:23:23.125 254 12576.05 91.42 54592.12 88888.00 2015-09-11 02:23:23.250 254 12576.00 91.42 54592.10 88888.00 2015-09-11 02:23:23.375 254 12576.05 91.47 54592.12 88888.00 2015-09-11 02:23:23.500 254 12576.10 91.50 54592.10 88888.00 2015-09-11 02:23:23.625 254 12576.10 91.47 54592.10 88888.00 2015-09-11 02:23:23.750 254 12576.10 91.47 54592.12 88888.00 2015-09-11 02:23:23.875 254 12576.08 91.45 54592.12 88888.00 2015-09-11 02:23:24.000 254 12576.15 91.42 54592.10 88888.00 2015-09-11 02:23:24.125 254 12576.12 91.40 54592.07 88888.00 2015-09-11 02:23:24.250 254 12576.08 91.40 54592.12 88888.00 2015-09-11 02:23:24.375 254 12576.05 91.40 54592.12 88888.00 2015-09-11 02:23:24.500 254 12576.05 91.40 54592.10 88888.00 2015-09-11 02:23:24.625 254 12576.05 91.38 54592.10 88888.00 2015-09-11 02:23:24.750 254 12576.05 91.35 54592.12 88888.00 2015-09-11 02:23:24.875 254 12576.00 91.35 54592.10 88888.00 2015-09-11 02:23:25.000 254 12575.98 91.33 54592.10 88888.00 2015-09-11 02:23:25.125 254 12575.98 91.30 54592.12 88888.00 2015-09-11 02:23:25.250 254 12575.83 91.33 54592.10 88888.00 2015-09-11 02:23:25.375 254 12575.80 91.33 54592.12 88888.00 2015-09-11 02:23:25.500 254 12575.80 91.33 54592.12 88888.00 2015-09-11 02:23:25.625 254 12575.83 91.30 54592.12 88888.00 2015-09-11 02:23:25.750 254 12575.80 91.28 54592.12 88888.00 2015-09-11 02:23:25.875 254 12575.80 91.25 54592.12 88888.00 2015-09-11 02:23:26.000 254 12575.83 91.28 54592.07 88888.00 2015-09-11 02:23:26.125 254 12575.80 91.28 54592.07 88888.00 2015-09-11 02:23:26.250 254 12575.75 91.28 54592.12 88888.00 2015-09-11 02:23:26.375 254 12575.77 91.28 54592.12 88888.00 2015-09-11 02:23:26.500 254 12575.77 91.28 54592.12 88888.00 2015-09-11 02:23:26.625 254 12575.75 91.30 54592.12 88888.00 2015-09-11 02:23:26.750 254 12575.80 91.25 54592.15 88888.00 2015-09-11 02:23:26.875 254 12575.85 91.22 54592.15 88888.00 2015-09-11 02:23:27.000 254 12575.80 91.20 54592.15 88888.00 2015-09-11 02:23:27.125 254 12575.73 91.20 54592.18 88888.00 2015-09-11 02:23:27.250 254 12575.73 91.20 54592.15 88888.00 2015-09-11 02:23:27.375 254 12575.83 91.20 54592.12 88888.00 2015-09-11 02:23:27.500 254 12575.83 91.22 54592.15 88888.00 2015-09-11 02:23:27.625 254 12575.80 91.22 54592.18 88888.00 2015-09-11 02:23:27.750 254 12575.80 91.22 54592.18 88888.00 2015-09-11 02:23:27.875 254 12575.77 91.22 54592.18 88888.00 2015-09-11 02:23:28.000 254 12575.80 91.22 54592.15 88888.00 2015-09-11 02:23:28.125 254 12575.73 91.22 54592.15 88888.00 2015-09-11 02:23:28.250 254 12575.65 91.20 54592.15 88888.00 2015-09-11 02:23:28.375 254 12575.65 91.20 54592.15 88888.00 2015-09-11 02:23:28.500 254 12575.70 91.20 54592.15 88888.00 2015-09-11 02:23:28.625 254 12575.67 91.22 54592.18 88888.00 2015-09-11 02:23:28.750 254 12575.70 91.22 54592.15 88888.00 2015-09-11 02:23:28.875 254 12575.75 91.20 54592.15 88888.00 2015-09-11 02:23:29.000 254 12575.73 91.20 54592.12 88888.00 2015-09-11 02:23:29.125 254 12575.67 91.17 54592.15 88888.00 2015-09-11 02:23:29.250 254 12575.65 91.20 54592.15 88888.00 2015-09-11 02:23:29.375 254 12575.62 91.22 54592.18 88888.00 2015-09-11 02:23:29.500 254 12575.60 91.20 54592.20 88888.00 2015-09-11 02:23:29.625 254 12575.62 91.20 54592.18 88888.00 2015-09-11 02:23:29.750 254 12575.60 91.22 54592.15 88888.00 2015-09-11 02:23:29.875 254 12575.50 91.28 54592.15 88888.00 2015-09-11 02:23:30.000 254 12575.45 91.30 54592.15 88888.00 2015-09-11 02:23:30.125 254 12575.42 91.28 54592.20 88888.00 2015-09-11 02:23:30.250 254 12575.48 91.28 54592.22 88888.00 2015-09-11 02:23:30.375 254 12575.52 91.33 54592.20 88888.00 2015-09-11 02:23:30.500 254 12575.48 91.33 54592.20 88888.00 2015-09-11 02:23:30.625 254 12575.45 91.33 54592.20 88888.00 2015-09-11 02:23:30.750 254 12575.40 91.35 54592.20 88888.00 2015-09-11 02:23:30.875 254 12575.40 91.35 54592.25 88888.00 2015-09-11 02:23:31.000 254 12575.38 91.38 54592.22 88888.00 2015-09-11 02:23:31.125 254 12575.27 91.40 54592.22 88888.00 2015-09-11 02:23:31.250 254 12575.23 91.40 54592.20 88888.00 2015-09-11 02:23:31.375 254 12575.23 91.40 54592.18 88888.00 2015-09-11 02:23:31.500 254 12575.27 91.42 54592.18 88888.00 2015-09-11 02:23:31.625 254 12575.33 91.45 54592.20 88888.00 2015-09-11 02:23:31.750 254 12575.38 91.42 54592.20 88888.00 2015-09-11 02:23:31.875 254 12575.48 91.38 54592.22 88888.00 2015-09-11 02:23:32.000 254 12575.45 91.38 54592.20 88888.00 2015-09-11 02:23:32.125 254 12575.40 91.38 54592.20 88888.00 2015-09-11 02:23:32.250 254 12575.40 91.40 54592.25 88888.00 2015-09-11 02:23:32.375 254 12575.42 91.42 54592.22 88888.00 2015-09-11 02:23:32.500 254 12575.40 91.40 54592.20 88888.00 2015-09-11 02:23:32.625 254 12575.38 91.40 54592.20 88888.00 2015-09-11 02:23:32.750 254 12575.38 91.40 54592.18 88888.00 2015-09-11 02:23:32.875 254 12575.35 91.42 54592.20 88888.00 2015-09-11 02:23:33.000 254 12575.35 91.45 54592.20 88888.00 2015-09-11 02:23:33.125 254 12575.33 91.45 54592.20 88888.00 2015-09-11 02:23:33.250 254 12575.30 91.45 54592.18 88888.00 2015-09-11 02:23:33.375 254 12575.35 91.45 54592.18 88888.00 2015-09-11 02:23:33.500 254 12575.40 91.45 54592.20 88888.00 2015-09-11 02:23:33.625 254 12575.38 91.45 54592.20 88888.00 2015-09-11 02:23:33.750 254 12575.38 91.50 54592.20 88888.00 2015-09-11 02:23:33.875 254 12575.40 91.50 54592.20 88888.00 2015-09-11 02:23:34.000 254 12575.45 91.45 54592.18 88888.00 2015-09-11 02:23:34.125 254 12575.42 91.45 54592.18 88888.00 2015-09-11 02:23:34.250 254 12575.33 91.47 54592.18 88888.00 2015-09-11 02:23:34.375 254 12575.33 91.50 54592.18 88888.00 2015-09-11 02:23:34.500 254 12575.35 91.47 54592.18 88888.00 2015-09-11 02:23:34.625 254 12575.38 91.53 54592.15 88888.00 2015-09-11 02:23:34.750 254 12575.35 91.53 54592.15 88888.00 2015-09-11 02:23:34.875 254 12575.30 91.50 54592.18 88888.00 2015-09-11 02:23:35.000 254 12575.35 91.53 54592.18 88888.00 2015-09-11 02:23:35.125 254 12575.35 91.55 54592.20 88888.00 2015-09-11 02:23:35.250 254 12575.27 91.53 54592.18 88888.00 2015-09-11 02:23:35.375 254 12575.30 91.55 54592.15 88888.00 2015-09-11 02:23:35.500 254 12575.35 91.58 54592.12 88888.00 2015-09-11 02:23:35.625 254 12575.40 91.60 54592.12 88888.00 2015-09-11 02:23:35.750 254 12575.35 91.58 54592.12 88888.00 2015-09-11 02:23:35.875 254 12575.33 91.58 54592.12 88888.00 2015-09-11 02:23:36.000 254 12575.35 91.58 54592.10 88888.00 2015-09-11 02:23:36.125 254 12575.33 91.58 54592.10 88888.00 2015-09-11 02:23:36.250 254 12575.30 91.55 54592.12 88888.00 2015-09-11 02:23:36.375 254 12575.35 91.55 54592.12 88888.00 2015-09-11 02:23:36.500 254 12575.35 91.55 54592.12 88888.00 2015-09-11 02:23:36.625 254 12575.38 91.55 54592.12 88888.00 2015-09-11 02:23:36.750 254 12575.35 91.58 54592.15 88888.00 2015-09-11 02:23:36.875 254 12575.33 91.55 54592.12 88888.00 2015-09-11 02:23:37.000 254 12575.27 91.53 54592.10 88888.00 2015-09-11 02:23:37.125 254 12575.25 91.55 54592.12 88888.00 2015-09-11 02:23:37.250 254 12575.27 91.53 54592.15 88888.00 2015-09-11 02:23:37.375 254 12575.33 91.58 54592.15 88888.00 2015-09-11 02:23:37.500 254 12575.33 91.58 54592.15 88888.00 2015-09-11 02:23:37.625 254 12575.27 91.58 54592.12 88888.00 2015-09-11 02:23:37.750 254 12575.25 91.60 54592.12 88888.00 2015-09-11 02:23:37.875 254 12575.33 91.62 54592.12 88888.00 2015-09-11 02:23:38.000 254 12575.38 91.62 54592.12 88888.00 2015-09-11 02:23:38.125 254 12575.38 91.65 54592.15 88888.00 2015-09-11 02:23:38.250 254 12575.30 91.65 54592.18 88888.00 2015-09-11 02:23:38.375 254 12575.38 91.65 54592.18 88888.00 2015-09-11 02:23:38.500 254 12575.40 91.65 54592.12 88888.00 2015-09-11 02:23:38.625 254 12575.40 91.65 54592.15 88888.00 2015-09-11 02:23:38.750 254 12575.35 91.67 54592.15 88888.00 2015-09-11 02:23:38.875 254 12575.33 91.65 54592.12 88888.00 2015-09-11 02:23:39.000 254 12575.33 91.62 54592.12 88888.00 2015-09-11 02:23:39.125 254 12575.35 91.65 54592.12 88888.00 2015-09-11 02:23:39.250 254 12575.38 91.67 54592.15 88888.00 2015-09-11 02:23:39.375 254 12575.45 91.67 54592.15 88888.00 2015-09-11 02:23:39.500 254 12575.50 91.70 54592.15 88888.00 2015-09-11 02:23:39.625 254 12575.48 91.67 54592.15 88888.00 2015-09-11 02:23:39.750 254 12575.48 91.67 54592.18 88888.00 2015-09-11 02:23:39.875 254 12575.52 91.65 54592.18 88888.00 2015-09-11 02:23:40.000 254 12575.50 91.62 54592.12 88888.00 2015-09-11 02:23:40.125 254 12575.48 91.65 54592.12 88888.00 2015-09-11 02:23:40.250 254 12575.40 91.65 54592.12 88888.00 2015-09-11 02:23:40.375 254 12575.33 91.65 54592.12 88888.00 2015-09-11 02:23:40.500 254 12575.30 91.65 54592.12 88888.00 2015-09-11 02:23:40.625 254 12575.35 91.65 54592.12 88888.00 2015-09-11 02:23:40.750 254 12575.40 91.67 54592.12 88888.00 2015-09-11 02:23:40.875 254 12575.33 91.65 54592.12 88888.00 2015-09-11 02:23:41.000 254 12575.40 91.65 54592.12 88888.00 2015-09-11 02:23:41.125 254 12575.40 91.67 54592.12 88888.00 2015-09-11 02:23:41.250 254 12575.35 91.67 54592.12 88888.00 2015-09-11 02:23:41.375 254 12575.30 91.67 54592.15 88888.00 2015-09-11 02:23:41.500 254 12575.25 91.67 54592.15 88888.00 2015-09-11 02:23:41.625 254 12575.27 91.67 54592.12 88888.00 2015-09-11 02:23:41.750 254 12575.27 91.67 54592.12 88888.00 2015-09-11 02:23:41.875 254 12575.30 91.65 54592.12 88888.00 2015-09-11 02:23:42.000 254 12575.25 91.65 54592.10 88888.00 2015-09-11 02:23:42.125 254 12575.23 91.62 54592.10 88888.00 2015-09-11 02:23:42.250 254 12575.23 91.62 54592.10 88888.00 2015-09-11 02:23:42.375 254 12575.30 91.65 54592.12 88888.00 2015-09-11 02:23:42.500 254 12575.30 91.70 54592.12 88888.00 2015-09-11 02:23:42.625 254 12575.25 91.65 54592.12 88888.00 2015-09-11 02:23:42.750 254 12575.23 91.67 54592.12 88888.00 2015-09-11 02:23:42.875 254 12575.20 91.65 54592.10 88888.00 2015-09-11 02:23:43.000 254 12575.25 91.65 54592.12 88888.00 2015-09-11 02:23:43.125 254 12575.27 91.67 54592.15 88888.00 2015-09-11 02:23:43.250 254 12575.27 91.65 54592.12 88888.00 2015-09-11 02:23:43.375 254 12575.30 91.65 54592.12 88888.00 2015-09-11 02:23:43.500 254 12575.30 91.67 54592.12 88888.00 2015-09-11 02:23:43.625 254 12575.30 91.70 54592.12 88888.00 2015-09-11 02:23:43.750 254 12575.25 91.67 54592.12 88888.00 2015-09-11 02:23:43.875 254 12575.25 91.70 54592.15 88888.00 2015-09-11 02:23:44.000 254 12575.25 91.67 54592.15 88888.00 2015-09-11 02:23:44.125 254 12575.27 91.67 54592.15 88888.00 2015-09-11 02:23:44.250 254 12575.25 91.65 54592.12 88888.00 2015-09-11 02:23:44.375 254 12575.27 91.70 54592.15 88888.00 2015-09-11 02:23:44.500 254 12575.25 91.70 54592.18 88888.00 2015-09-11 02:23:44.625 254 12575.17 91.70 54592.15 88888.00 2015-09-11 02:23:44.750 254 12575.12 91.70 54592.12 88888.00 2015-09-11 02:23:44.875 254 12575.12 91.65 54592.12 88888.00 2015-09-11 02:23:45.000 254 12575.10 91.65 54592.10 88888.00 2015-09-11 02:23:45.125 254 12575.02 91.65 54592.12 88888.00 2015-09-11 02:23:45.250 254 12575.05 91.62 54592.15 88888.00 2015-09-11 02:23:45.375 254 12575.08 91.67 54592.18 88888.00 2015-09-11 02:23:45.500 254 12575.10 91.67 54592.18 88888.00 2015-09-11 02:23:45.625 254 12575.10 91.65 54592.15 88888.00 2015-09-11 02:23:45.750 254 12575.10 91.67 54592.15 88888.00 2015-09-11 02:23:45.875 254 12575.08 91.72 54592.15 88888.00 2015-09-11 02:23:46.000 254 12575.08 91.75 54592.15 88888.00 2015-09-11 02:23:46.125 254 12575.05 91.72 54592.18 88888.00 2015-09-11 02:23:46.250 254 12574.95 91.72 54592.18 88888.00 2015-09-11 02:23:46.375 254 12574.95 91.75 54592.18 88888.00 2015-09-11 02:23:46.500 254 12575.00 91.78 54592.18 88888.00 2015-09-11 02:23:46.625 254 12575.05 91.75 54592.18 88888.00 2015-09-11 02:23:46.750 254 12575.08 91.72 54592.18 88888.00 2015-09-11 02:23:46.875 254 12575.00 91.72 54592.20 88888.00 2015-09-11 02:23:47.000 254 12575.00 91.72 54592.20 88888.00 2015-09-11 02:23:47.125 254 12574.98 91.72 54592.20 88888.00 2015-09-11 02:23:47.250 254 12574.92 91.67 54592.20 88888.00 2015-09-11 02:23:47.375 254 12574.90 91.70 54592.20 88888.00 2015-09-11 02:23:47.500 254 12574.95 91.72 54592.20 88888.00 2015-09-11 02:23:47.625 254 12574.95 91.70 54592.22 88888.00 2015-09-11 02:23:47.750 254 12574.98 91.67 54592.22 88888.00 2015-09-11 02:23:47.875 254 12574.98 91.65 54592.20 88888.00 2015-09-11 02:23:48.000 254 12574.95 91.65 54592.18 88888.00 2015-09-11 02:23:48.125 254 12574.92 91.65 54592.18 88888.00 2015-09-11 02:23:48.250 254 12574.95 91.65 54592.18 88888.00 2015-09-11 02:23:48.375 254 12574.95 91.62 54592.20 88888.00 2015-09-11 02:23:48.500 254 12574.92 91.62 54592.18 88888.00 2015-09-11 02:23:48.625 254 12574.92 91.65 54592.18 88888.00 2015-09-11 02:23:48.750 254 12574.98 91.65 54592.20 88888.00 2015-09-11 02:23:48.875 254 12574.95 91.67 54592.18 88888.00 2015-09-11 02:23:49.000 254 12574.95 91.65 54592.18 88888.00 2015-09-11 02:23:49.125 254 12575.00 91.67 54592.18 88888.00 2015-09-11 02:23:49.250 254 12575.00 91.67 54592.18 88888.00 2015-09-11 02:23:49.375 254 12574.98 91.65 54592.18 88888.00 2015-09-11 02:23:49.500 254 12574.92 91.65 54592.18 88888.00 2015-09-11 02:23:49.625 254 12574.90 91.62 54592.18 88888.00 2015-09-11 02:23:49.750 254 12574.92 91.62 54592.18 88888.00 2015-09-11 02:23:49.875 254 12574.92 91.65 54592.18 88888.00 2015-09-11 02:23:50.000 254 12574.95 91.65 54592.18 88888.00 2015-09-11 02:23:50.125 254 12574.90 91.67 54592.20 88888.00 2015-09-11 02:23:50.250 254 12574.85 91.62 54592.22 88888.00 2015-09-11 02:23:50.375 254 12574.90 91.65 54592.20 88888.00 2015-09-11 02:23:50.500 254 12574.95 91.65 54592.18 88888.00 2015-09-11 02:23:50.625 254 12574.95 91.65 54592.18 88888.00 2015-09-11 02:23:50.750 254 12574.98 91.62 54592.18 88888.00 2015-09-11 02:23:50.875 254 12574.98 91.62 54592.18 88888.00 2015-09-11 02:23:51.000 254 12575.02 91.60 54592.15 88888.00 2015-09-11 02:23:51.125 254 12575.10 91.62 54592.15 88888.00 2015-09-11 02:23:51.250 254 12575.08 91.65 54592.20 88888.00 2015-09-11 02:23:51.375 254 12575.00 91.65 54592.18 88888.00 2015-09-11 02:23:51.500 254 12574.95 91.65 54592.18 88888.00 2015-09-11 02:23:51.625 254 12575.00 91.62 54592.20 88888.00 2015-09-11 02:23:51.750 254 12575.00 91.65 54592.20 88888.00 2015-09-11 02:23:51.875 254 12575.00 91.65 54592.18 88888.00 2015-09-11 02:23:52.000 254 12575.00 91.65 54592.15 88888.00 2015-09-11 02:23:52.125 254 12575.00 91.65 54592.15 88888.00 2015-09-11 02:23:52.250 254 12575.00 91.65 54592.15 88888.00 2015-09-11 02:23:52.375 254 12575.02 91.65 54592.15 88888.00 2015-09-11 02:23:52.500 254 12575.00 91.62 54592.15 88888.00 2015-09-11 02:23:52.625 254 12574.98 91.65 54592.18 88888.00 2015-09-11 02:23:52.750 254 12574.98 91.65 54592.18 88888.00 2015-09-11 02:23:52.875 254 12574.98 91.65 54592.15 88888.00 2015-09-11 02:23:53.000 254 12575.00 91.62 54592.12 88888.00 2015-09-11 02:23:53.125 254 12575.00 91.62 54592.15 88888.00 2015-09-11 02:23:53.250 254 12575.00 91.70 54592.15 88888.00 2015-09-11 02:23:53.375 254 12575.00 91.72 54592.15 88888.00 2015-09-11 02:23:53.500 254 12574.98 91.72 54592.15 88888.00 2015-09-11 02:23:53.625 254 12575.05 91.72 54592.15 88888.00 2015-09-11 02:23:53.750 254 12575.10 91.70 54592.12 88888.00 2015-09-11 02:23:53.875 254 12575.05 91.75 54592.12 88888.00 2015-09-11 02:23:54.000 254 12575.00 91.80 54592.12 88888.00 2015-09-11 02:23:54.125 254 12574.92 91.80 54592.15 88888.00 2015-09-11 02:23:54.250 254 12574.88 91.78 54592.15 88888.00 2015-09-11 02:23:54.375 254 12574.92 91.78 54592.18 88888.00 2015-09-11 02:23:54.500 254 12574.92 91.80 54592.18 88888.00 2015-09-11 02:23:54.625 254 12574.92 91.80 54592.15 88888.00 2015-09-11 02:23:54.750 254 12574.92 91.85 54592.15 88888.00 2015-09-11 02:23:54.875 254 12574.98 91.88 54592.15 88888.00 2015-09-11 02:23:55.000 254 12575.00 91.90 54592.15 88888.00 2015-09-11 02:23:55.125 254 12574.95 91.88 54592.18 88888.00 2015-09-11 02:23:55.250 254 12574.90 91.88 54592.18 88888.00 2015-09-11 02:23:55.375 254 12574.92 91.90 54592.18 88888.00 2015-09-11 02:23:55.500 254 12575.00 91.90 54592.18 88888.00 2015-09-11 02:23:55.625 254 12574.98 91.92 54592.20 88888.00 2015-09-11 02:23:55.750 254 12574.90 91.92 54592.18 88888.00 2015-09-11 02:23:55.875 254 12574.90 91.90 54592.18 88888.00 2015-09-11 02:23:56.000 254 12574.92 91.90 54592.15 88888.00 2015-09-11 02:23:56.125 254 12574.92 91.90 54592.18 88888.00 2015-09-11 02:23:56.250 254 12574.88 91.88 54592.15 88888.00 2015-09-11 02:23:56.375 254 12574.88 91.90 54592.12 88888.00 2015-09-11 02:23:56.500 254 12574.88 91.90 54592.12 88888.00 2015-09-11 02:23:56.625 254 12574.88 91.90 54592.15 88888.00 2015-09-11 02:23:56.750 254 12574.88 91.90 54592.15 88888.00 2015-09-11 02:23:56.875 254 12574.92 91.92 54592.15 88888.00 2015-09-11 02:23:57.000 254 12574.90 91.92 54592.12 88888.00 2015-09-11 02:23:57.125 254 12574.85 91.92 54592.12 88888.00 2015-09-11 02:23:57.250 254 12574.85 91.95 54592.12 88888.00 2015-09-11 02:23:57.375 254 12574.88 91.97 54592.10 88888.00 2015-09-11 02:23:57.500 254 12574.92 91.95 54592.10 88888.00 2015-09-11 02:23:57.625 254 12574.88 91.95 54592.10 88888.00 2015-09-11 02:23:57.750 254 12574.85 92.00 54592.12 88888.00 2015-09-11 02:23:57.875 254 12574.90 92.00 54592.15 88888.00 2015-09-11 02:23:58.000 254 12574.92 92.00 54592.12 88888.00 2015-09-11 02:23:58.125 254 12574.88 92.00 54592.15 88888.00 2015-09-11 02:23:58.250 254 12574.83 91.97 54592.12 88888.00 2015-09-11 02:23:58.375 254 12574.90 92.00 54592.10 88888.00 2015-09-11 02:23:58.500 254 12574.88 92.03 54592.10 88888.00 2015-09-11 02:23:58.625 254 12574.83 92.00 54592.10 88888.00 2015-09-11 02:23:58.750 254 12574.77 92.00 54592.10 88888.00 2015-09-11 02:23:58.875 254 12574.77 92.00 54592.10 88888.00 2015-09-11 02:23:59.000 254 12574.83 92.03 54592.10 88888.00 2015-09-11 02:23:59.125 254 12574.85 92.03 54592.07 88888.00 2015-09-11 02:23:59.250 254 12574.83 92.00 54592.10 88888.00 2015-09-11 02:23:59.375 254 12574.90 92.00 54592.10 88888.00 2015-09-11 02:23:59.500 254 12574.83 92.00 54592.10 88888.00 2015-09-11 02:23:59.625 254 12574.83 91.97 54592.10 88888.00 2015-09-11 02:23:59.750 254 12574.88 91.97 54592.10 88888.00 2015-09-11 02:23:59.875 254 12574.92 92.00 54592.10 88888.00 2015-09-11 02:24:00.000 254 12574.88 92.00 54592.10 88888.00 2015-09-11 02:24:00.125 254 12574.80 92.03 54592.10 88888.00 2015-09-11 02:24:00.250 254 12574.75 92.00 54592.10 88888.00 2015-09-11 02:24:00.375 254 12574.80 91.97 54592.07 88888.00 2015-09-11 02:24:00.500 254 12574.85 91.97 54592.07 88888.00 2015-09-11 02:24:00.625 254 12574.88 91.97 54592.07 88888.00 2015-09-11 02:24:00.750 254 12574.90 91.97 54592.07 88888.00 2015-09-11 02:24:00.875 254 12574.88 91.95 54592.07 88888.00 2015-09-11 02:24:01.000 254 12574.85 91.95 54592.07 88888.00 2015-09-11 02:24:01.125 254 12574.90 91.95 54592.07 88888.00 2015-09-11 02:24:01.250 254 12574.92 91.95 54592.07 88888.00 2015-09-11 02:24:01.375 254 12574.90 91.95 54592.05 88888.00 2015-09-11 02:24:01.500 254 12574.88 91.97 54592.03 88888.00 2015-09-11 02:24:01.625 254 12574.92 91.95 54592.05 88888.00 2015-09-11 02:24:01.750 254 12574.98 91.95 54592.07 88888.00 2015-09-11 02:24:01.875 254 12574.98 91.97 54592.05 88888.00 2015-09-11 02:24:02.000 254 12574.90 91.97 54592.05 88888.00 2015-09-11 02:24:02.125 254 12574.90 91.97 54592.05 88888.00 2015-09-11 02:24:02.250 254 12574.90 92.00 54592.05 88888.00 2015-09-11 02:24:02.375 254 12574.95 92.00 54592.05 88888.00 2015-09-11 02:24:02.500 254 12575.00 91.97 54592.05 88888.00 2015-09-11 02:24:02.625 254 12575.02 91.97 54592.07 88888.00 2015-09-11 02:24:02.750 254 12574.98 91.97 54592.07 88888.00 2015-09-11 02:24:02.875 254 12574.88 91.97 54592.07 88888.00 2015-09-11 02:24:03.000 254 12574.85 91.97 54592.05 88888.00 2015-09-11 02:24:03.125 254 12574.85 91.97 54592.05 88888.00 2015-09-11 02:24:03.250 254 12574.85 91.95 54592.07 88888.00 2015-09-11 02:24:03.375 254 12574.92 91.95 54592.07 88888.00 2015-09-11 02:24:03.500 254 12575.02 91.97 54592.07 88888.00 2015-09-11 02:24:03.625 254 12575.05 91.95 54592.07 88888.00 2015-09-11 02:24:03.750 254 12575.00 91.92 54592.07 88888.00 2015-09-11 02:24:03.875 254 12574.95 91.90 54592.07 88888.00 2015-09-11 02:24:04.000 254 12574.98 91.88 54592.05 88888.00 2015-09-11 02:24:04.125 254 12574.98 91.88 54592.05 88888.00 2015-09-11 02:24:04.250 254 12575.00 91.88 54592.07 88888.00 2015-09-11 02:24:04.375 254 12575.05 91.90 54592.07 88888.00 2015-09-11 02:24:04.500 254 12575.05 91.88 54592.10 88888.00 2015-09-11 02:24:04.625 254 12575.05 91.88 54592.10 88888.00 2015-09-11 02:24:04.750 254 12575.05 91.85 54592.10 88888.00 2015-09-11 02:24:04.875 254 12575.05 91.85 54592.07 88888.00 2015-09-11 02:24:05.000 254 12575.02 91.85 54592.07 88888.00 2015-09-11 02:24:05.125 254 12574.98 91.85 54592.10 88888.00 2015-09-11 02:24:05.250 254 12574.92 91.78 54592.10 88888.00 2015-09-11 02:24:05.375 254 12574.95 91.78 54592.07 88888.00 2015-09-11 02:24:05.500 254 12574.95 91.80 54592.07 88888.00 2015-09-11 02:24:05.625 254 12574.90 91.83 54592.07 88888.00 2015-09-11 02:24:05.750 254 12574.85 91.83 54592.07 88888.00 2015-09-11 02:24:05.875 254 12574.88 91.78 54592.07 88888.00 2015-09-11 02:24:06.000 254 12574.95 91.78 54592.07 88888.00 2015-09-11 02:24:06.125 254 12574.92 91.80 54592.07 88888.00 2015-09-11 02:24:06.250 254 12574.85 91.78 54592.10 88888.00 2015-09-11 02:24:06.375 254 12574.92 91.78 54592.07 88888.00 2015-09-11 02:24:06.500 254 12574.92 91.78 54592.10 88888.00 2015-09-11 02:24:06.625 254 12574.95 91.80 54592.07 88888.00 2015-09-11 02:24:06.750 254 12574.98 91.78 54592.05 88888.00 2015-09-11 02:24:06.875 254 12574.95 91.75 54592.05 88888.00 2015-09-11 02:24:07.000 254 12575.00 91.80 54592.07 88888.00 2015-09-11 02:24:07.125 254 12575.02 91.83 54592.10 88888.00 2015-09-11 02:24:07.250 254 12575.00 91.72 54592.10 88888.00 2015-09-11 02:24:07.375 254 12574.98 91.72 54592.07 88888.00 2015-09-11 02:24:07.500 254 12574.98 91.75 54592.10 88888.00 2015-09-11 02:24:07.625 254 12575.02 91.78 54592.10 88888.00 2015-09-11 02:24:07.750 254 12574.98 91.80 54592.15 88888.00 2015-09-11 02:24:07.875 254 12574.95 91.78 54592.12 88888.00 2015-09-11 02:24:08.000 254 12574.98 91.78 54592.12 88888.00 2015-09-11 02:24:08.125 254 12574.98 91.80 54592.12 88888.00 2015-09-11 02:24:08.250 254 12574.92 91.78 54592.12 88888.00 2015-09-11 02:24:08.375 254 12574.90 91.80 54592.10 88888.00 2015-09-11 02:24:08.500 254 12574.92 91.80 54592.12 88888.00 2015-09-11 02:24:08.625 254 12574.98 91.78 54592.12 88888.00 2015-09-11 02:24:08.750 254 12574.95 91.75 54592.10 88888.00 2015-09-11 02:24:08.875 254 12574.90 91.78 54592.10 88888.00 2015-09-11 02:24:09.000 254 12574.88 91.80 54592.07 88888.00 2015-09-11 02:24:09.125 254 12574.90 91.78 54592.10 88888.00 2015-09-11 02:24:09.250 254 12574.88 91.80 54592.07 88888.00 2015-09-11 02:24:09.375 254 12574.83 91.83 54592.07 88888.00 2015-09-11 02:24:09.500 254 12574.88 91.83 54592.10 88888.00 2015-09-11 02:24:09.625 254 12574.92 91.85 54592.12 88888.00 2015-09-11 02:24:09.750 254 12574.88 91.83 54592.12 88888.00 2015-09-11 02:24:09.875 254 12574.85 91.83 54592.10 88888.00 2015-09-11 02:24:10.000 254 12574.85 91.83 54592.10 88888.00 2015-09-11 02:24:10.125 254 12574.85 91.85 54592.12 88888.00 2015-09-11 02:24:10.250 254 12574.80 91.85 54592.15 88888.00 2015-09-11 02:24:10.375 254 12574.85 91.88 54592.12 88888.00 2015-09-11 02:24:10.500 254 12574.90 91.88 54592.10 88888.00 2015-09-11 02:24:10.625 254 12574.92 91.88 54592.10 88888.00 2015-09-11 02:24:10.750 254 12575.00 91.90 54592.12 88888.00 2015-09-11 02:24:10.875 254 12574.98 91.90 54592.15 88888.00 2015-09-11 02:24:11.000 254 12574.98 91.90 54592.15 88888.00 2015-09-11 02:24:11.125 254 12574.92 91.92 54592.12 88888.00 2015-09-11 02:24:11.250 254 12574.92 91.90 54592.12 88888.00 2015-09-11 02:24:11.375 254 12574.95 91.90 54592.10 88888.00 2015-09-11 02:24:11.500 254 12574.95 91.88 54592.07 88888.00 2015-09-11 02:24:11.625 254 12574.90 91.92 54592.10 88888.00 2015-09-11 02:24:11.750 254 12574.90 91.90 54592.07 88888.00 2015-09-11 02:24:11.875 254 12574.98 91.90 54592.10 88888.00 2015-09-11 02:24:12.000 254 12575.08 91.90 54592.07 88888.00 2015-09-11 02:24:12.125 254 12575.08 91.90 54592.10 88888.00 2015-09-11 02:24:12.250 254 12575.00 91.88 54592.07 88888.00 2015-09-11 02:24:12.375 254 12575.05 91.92 54592.07 88888.00 2015-09-11 02:24:12.500 254 12575.02 91.92 54592.07 88888.00 2015-09-11 02:24:12.625 254 12575.02 91.92 54592.07 88888.00 2015-09-11 02:24:12.750 254 12575.10 91.90 54592.05 88888.00 2015-09-11 02:24:12.875 254 12575.12 91.92 54592.05 88888.00 2015-09-11 02:24:13.000 254 12575.08 91.90 54592.05 88888.00 2015-09-11 02:24:13.125 254 12575.02 91.92 54592.07 88888.00 2015-09-11 02:24:13.250 254 12575.00 91.92 54592.07 88888.00 2015-09-11 02:24:13.375 254 12575.05 91.95 54592.07 88888.00 2015-09-11 02:24:13.500 254 12575.02 91.95 54592.07 88888.00 2015-09-11 02:24:13.625 254 12575.02 91.92 54592.05 88888.00 2015-09-11 02:24:13.750 254 12575.08 91.92 54592.03 88888.00 2015-09-11 02:24:13.875 254 12575.05 91.92 54592.05 88888.00 2015-09-11 02:24:14.000 254 12575.00 91.95 54592.05 88888.00 2015-09-11 02:24:14.125 254 12574.95 91.92 54592.05 88888.00 2015-09-11 02:24:14.250 254 12574.92 91.90 54592.05 88888.00 2015-09-11 02:24:14.375 254 12574.98 91.92 54592.05 88888.00 2015-09-11 02:24:14.500 254 12575.02 91.90 54592.05 88888.00 2015-09-11 02:24:14.625 254 12575.05 91.88 54592.03 88888.00 2015-09-11 02:24:14.750 254 12575.00 91.88 54592.00 88888.00 2015-09-11 02:24:14.875 254 12575.08 91.90 54591.97 88888.00 2015-09-11 02:24:15.000 254 12575.05 91.90 54592.00 88888.00 2015-09-11 02:24:15.125 254 12575.00 91.92 54592.03 88888.00 2015-09-11 02:24:15.250 254 12575.00 91.92 54592.05 88888.00 2015-09-11 02:24:15.375 254 12575.08 91.92 54592.00 88888.00 2015-09-11 02:24:15.500 254 12575.10 91.90 54592.00 88888.00 2015-09-11 02:24:15.625 254 12575.12 91.92 54592.00 88888.00 2015-09-11 02:24:15.750 254 12575.12 91.92 54592.00 88888.00 2015-09-11 02:24:15.875 254 12575.15 91.92 54592.00 88888.00 2015-09-11 02:24:16.000 254 12575.17 91.90 54592.00 88888.00 2015-09-11 02:24:16.125 254 12575.15 91.92 54592.00 88888.00 2015-09-11 02:24:16.250 254 12575.10 91.92 54591.97 88888.00 2015-09-11 02:24:16.375 254 12575.15 91.95 54591.97 88888.00 2015-09-11 02:24:16.500 254 12575.17 91.90 54592.00 88888.00 2015-09-11 02:24:16.625 254 12575.17 91.90 54592.00 88888.00 2015-09-11 02:24:16.750 254 12575.20 91.90 54592.00 88888.00 2015-09-11 02:24:16.875 254 12575.20 91.90 54591.97 88888.00 2015-09-11 02:24:17.000 254 12575.20 91.90 54591.95 88888.00 2015-09-11 02:24:17.125 254 12575.20 91.92 54591.95 88888.00 2015-09-11 02:24:17.250 254 12575.15 91.92 54591.95 88888.00 2015-09-11 02:24:17.375 254 12575.12 91.92 54591.95 88888.00 2015-09-11 02:24:17.500 254 12575.17 91.92 54591.95 88888.00 2015-09-11 02:24:17.625 254 12575.23 91.92 54591.95 88888.00 2015-09-11 02:24:17.750 254 12575.23 91.95 54591.95 88888.00 2015-09-11 02:24:17.875 254 12575.23 91.95 54591.95 88888.00 2015-09-11 02:24:18.000 254 12575.23 91.95 54591.97 88888.00 2015-09-11 02:24:18.125 254 12575.17 91.97 54591.97 88888.00 2015-09-11 02:24:18.250 254 12575.12 91.97 54592.00 88888.00 2015-09-11 02:24:18.375 254 12575.12 92.00 54592.00 88888.00 2015-09-11 02:24:18.500 254 12575.20 91.97 54591.97 88888.00 2015-09-11 02:24:18.625 254 12575.25 92.00 54591.97 88888.00 2015-09-11 02:24:18.750 254 12575.23 91.97 54592.00 88888.00 2015-09-11 02:24:18.875 254 12575.17 91.95 54592.00 88888.00 2015-09-11 02:24:19.000 254 12575.20 91.97 54591.97 88888.00 2015-09-11 02:24:19.125 254 12575.20 91.95 54591.97 88888.00 2015-09-11 02:24:19.250 254 12575.23 91.97 54591.97 88888.00 2015-09-11 02:24:19.375 254 12575.27 92.00 54591.97 88888.00 2015-09-11 02:24:19.500 254 12575.35 92.00 54591.97 88888.00 2015-09-11 02:24:19.625 254 12575.38 91.97 54591.93 88888.00 2015-09-11 02:24:19.750 254 12575.33 91.97 54591.95 88888.00 2015-09-11 02:24:19.875 254 12575.30 91.95 54591.97 88888.00 2015-09-11 02:24:20.000 254 12575.27 91.92 54591.95 88888.00 2015-09-11 02:24:20.125 254 12575.27 91.95 54591.95 88888.00 2015-09-11 02:24:20.250 254 12575.25 91.95 54591.95 88888.00 2015-09-11 02:24:20.375 254 12575.30 91.97 54591.93 88888.00 2015-09-11 02:24:20.500 254 12575.33 91.95 54591.93 88888.00 2015-09-11 02:24:20.625 254 12575.27 91.97 54591.95 88888.00 2015-09-11 02:24:20.750 254 12575.25 92.00 54591.97 88888.00 2015-09-11 02:24:20.875 254 12575.27 92.00 54591.95 88888.00 2015-09-11 02:24:21.000 254 12575.35 91.97 54591.93 88888.00 2015-09-11 02:24:21.125 254 12575.33 92.00 54591.93 88888.00 2015-09-11 02:24:21.250 254 12575.27 92.00 54591.95 88888.00 2015-09-11 02:24:21.375 254 12575.33 92.03 54591.95 88888.00 2015-09-11 02:24:21.500 254 12575.35 92.03 54591.95 88888.00 2015-09-11 02:24:21.625 254 12575.38 92.03 54591.95 88888.00 2015-09-11 02:24:21.750 254 12575.35 92.03 54591.93 88888.00 2015-09-11 02:24:21.875 254 12575.40 92.03 54591.93 88888.00 2015-09-11 02:24:22.000 254 12575.45 92.05 54591.93 88888.00 2015-09-11 02:24:22.125 254 12575.45 92.08 54591.90 88888.00 2015-09-11 02:24:22.250 254 12575.35 92.08 54591.93 88888.00 2015-09-11 02:24:22.375 254 12575.30 92.08 54591.90 88888.00 2015-09-11 02:24:22.500 254 12575.25 92.10 54591.90 88888.00 2015-09-11 02:24:22.625 254 12575.23 92.08 54591.90 88888.00 2015-09-11 02:24:22.750 254 12575.25 92.08 54591.90 88888.00 2015-09-11 02:24:22.875 254 12575.25 92.08 54591.90 88888.00 2015-09-11 02:24:23.000 254 12575.25 92.08 54591.88 88888.00 2015-09-11 02:24:23.125 254 12575.35 92.08 54591.88 88888.00 2015-09-11 02:24:23.250 254 12575.40 92.10 54591.90 88888.00 2015-09-11 02:24:23.375 254 12575.40 92.12 54591.90 88888.00 2015-09-11 02:24:23.500 254 12575.35 92.10 54591.90 88888.00 2015-09-11 02:24:23.625 254 12575.35 92.10 54591.93 88888.00 2015-09-11 02:24:23.750 254 12575.35 92.10 54591.90 88888.00 2015-09-11 02:24:23.875 254 12575.38 92.12 54591.90 88888.00 2015-09-11 02:24:24.000 254 12575.40 92.10 54591.85 88888.00 2015-09-11 02:24:24.125 254 12575.40 92.15 54591.88 88888.00 2015-09-11 02:24:24.250 254 12575.45 92.15 54591.90 88888.00 2015-09-11 02:24:24.375 254 12575.45 92.12 54591.88 88888.00 2015-09-11 02:24:24.500 254 12575.40 92.12 54591.85 88888.00 2015-09-11 02:24:24.625 254 12575.45 92.15 54591.85 88888.00 2015-09-11 02:24:24.750 254 12575.50 92.12 54591.85 88888.00 2015-09-11 02:24:24.875 254 12575.48 92.12 54591.85 88888.00 2015-09-11 02:24:25.000 254 12575.48 92.15 54591.88 88888.00 2015-09-11 02:24:25.125 254 12575.48 92.17 54591.88 88888.00 2015-09-11 02:24:25.250 254 12575.42 92.15 54591.88 88888.00 2015-09-11 02:24:25.375 254 12575.48 92.17 54591.85 88888.00 2015-09-11 02:24:25.500 254 12575.50 92.17 54591.88 88888.00 2015-09-11 02:24:25.625 254 12575.48 92.17 54591.88 88888.00 2015-09-11 02:24:25.750 254 12575.42 92.17 54591.90 88888.00 2015-09-11 02:24:25.875 254 12575.40 92.22 54591.88 88888.00 2015-09-11 02:24:26.000 254 12575.42 92.25 54591.88 88888.00 2015-09-11 02:24:26.125 254 12575.45 92.25 54591.90 88888.00 2015-09-11 02:24:26.250 254 12575.40 92.22 54591.88 88888.00 2015-09-11 02:24:26.375 254 12575.45 92.22 54591.90 88888.00 2015-09-11 02:24:26.500 254 12575.45 92.28 54591.90 88888.00 2015-09-11 02:24:26.625 254 12575.48 92.28 54591.88 88888.00 2015-09-11 02:24:26.750 254 12575.40 92.22 54591.88 88888.00 2015-09-11 02:24:26.875 254 12575.40 92.25 54591.88 88888.00 2015-09-11 02:24:27.000 254 12575.38 92.25 54591.90 88888.00 2015-09-11 02:24:27.125 254 12575.35 92.28 54591.90 88888.00 2015-09-11 02:24:27.250 254 12575.30 92.25 54591.90 88888.00 2015-09-11 02:24:27.375 254 12575.35 92.22 54591.90 88888.00 2015-09-11 02:24:27.500 254 12575.38 92.22 54591.90 88888.00 2015-09-11 02:24:27.625 254 12575.40 92.22 54591.90 88888.00 2015-09-11 02:24:27.750 254 12575.40 92.20 54591.90 88888.00 2015-09-11 02:24:27.875 254 12575.38 92.17 54591.90 88888.00 2015-09-11 02:24:28.000 254 12575.38 92.12 54591.90 88888.00 2015-09-11 02:24:28.125 254 12575.38 92.12 54591.88 88888.00 2015-09-11 02:24:28.250 254 12575.40 92.12 54591.88 88888.00 2015-09-11 02:24:28.375 254 12575.50 92.15 54591.90 88888.00 2015-09-11 02:24:28.500 254 12575.55 92.15 54591.88 88888.00 2015-09-11 02:24:28.625 254 12575.58 92.08 54591.85 88888.00 2015-09-11 02:24:28.750 254 12575.58 92.08 54591.82 88888.00 2015-09-11 02:24:28.875 254 12575.50 92.10 54591.88 88888.00 2015-09-11 02:24:29.000 254 12575.45 92.08 54591.85 88888.00 2015-09-11 02:24:29.125 254 12575.52 92.08 54591.85 88888.00 2015-09-11 02:24:29.250 254 12575.55 92.05 54591.88 88888.00 2015-09-11 02:24:29.375 254 12575.60 92.03 54591.85 88888.00 2015-09-11 02:24:29.500 254 12575.52 92.03 54591.88 88888.00 2015-09-11 02:24:29.625 254 12575.52 92.03 54591.88 88888.00 2015-09-11 02:24:29.750 254 12575.48 92.03 54591.88 88888.00 2015-09-11 02:24:29.875 254 12575.42 92.00 54591.88 88888.00 2015-09-11 02:24:30.000 254 12575.45 92.00 54591.85 88888.00 2015-09-11 02:24:30.125 254 12575.52 92.00 54591.88 88888.00 2015-09-11 02:24:30.250 254 12575.48 91.97 54591.88 88888.00 2015-09-11 02:24:30.375 254 12575.52 91.97 54591.88 88888.00 2015-09-11 02:24:30.500 254 12575.55 91.97 54591.90 88888.00 2015-09-11 02:24:30.625 254 12575.50 91.97 54591.90 88888.00 2015-09-11 02:24:30.750 254 12575.48 92.00 54591.88 88888.00 2015-09-11 02:24:30.875 254 12575.45 91.97 54591.90 88888.00 2015-09-11 02:24:31.000 254 12575.42 91.97 54591.93 88888.00 2015-09-11 02:24:31.125 254 12575.42 91.97 54591.93 88888.00 2015-09-11 02:24:31.250 254 12575.42 91.97 54591.95 88888.00 2015-09-11 02:24:31.375 254 12575.45 91.97 54591.95 88888.00 2015-09-11 02:24:31.500 254 12575.40 91.95 54591.93 88888.00 2015-09-11 02:24:31.625 254 12575.40 91.95 54591.90 88888.00 2015-09-11 02:24:31.750 254 12575.38 91.95 54591.90 88888.00 2015-09-11 02:24:31.875 254 12575.40 91.97 54591.90 88888.00 2015-09-11 02:24:32.000 254 12575.42 91.97 54591.88 88888.00 2015-09-11 02:24:32.125 254 12575.40 91.97 54591.93 88888.00 2015-09-11 02:24:32.250 254 12575.33 91.97 54591.95 88888.00 2015-09-11 02:24:32.375 254 12575.35 91.95 54591.93 88888.00 2015-09-11 02:24:32.500 254 12575.40 91.97 54591.93 88888.00 2015-09-11 02:24:32.625 254 12575.45 91.95 54591.95 88888.00 2015-09-11 02:24:32.750 254 12575.45 91.95 54591.95 88888.00 2015-09-11 02:24:32.875 254 12575.40 91.92 54591.93 88888.00 2015-09-11 02:24:33.000 254 12575.38 91.92 54591.93 88888.00 2015-09-11 02:24:33.125 254 12575.38 91.95 54591.90 88888.00 2015-09-11 02:24:33.250 254 12575.38 91.95 54591.93 88888.00 2015-09-11 02:24:33.375 254 12575.45 91.97 54591.90 88888.00 2015-09-11 02:24:33.500 254 12575.48 92.00 54591.93 88888.00 2015-09-11 02:24:33.625 254 12575.45 92.03 54591.93 88888.00 2015-09-11 02:24:33.750 254 12575.42 92.00 54591.93 88888.00 2015-09-11 02:24:33.875 254 12575.40 92.00 54591.95 88888.00 2015-09-11 02:24:34.000 254 12575.38 92.03 54591.95 88888.00 2015-09-11 02:24:34.125 254 12575.38 92.03 54591.95 88888.00 2015-09-11 02:24:34.250 254 12575.40 92.03 54591.97 88888.00 2015-09-11 02:24:34.375 254 12575.42 92.05 54591.95 88888.00 2015-09-11 02:24:34.500 254 12575.45 92.08 54591.95 88888.00 2015-09-11 02:24:34.625 254 12575.45 92.08 54591.97 88888.00 2015-09-11 02:24:34.750 254 12575.48 92.08 54591.95 88888.00 2015-09-11 02:24:34.875 254 12575.48 92.08 54591.93 88888.00 2015-09-11 02:24:35.000 254 12575.45 92.10 54591.93 88888.00 2015-09-11 02:24:35.125 254 12575.45 92.10 54591.97 88888.00 2015-09-11 02:24:35.250 254 12575.38 92.12 54591.97 88888.00 2015-09-11 02:24:35.375 254 12575.35 92.12 54591.95 88888.00 2015-09-11 02:24:35.500 254 12575.30 92.12 54591.95 88888.00 2015-09-11 02:24:35.625 254 12575.25 92.10 54591.95 88888.00 2015-09-11 02:24:35.750 254 12575.25 92.10 54591.97 88888.00 2015-09-11 02:24:35.875 254 12575.33 92.10 54591.97 88888.00 2015-09-11 02:24:36.000 254 12575.33 92.12 54591.97 88888.00 2015-09-11 02:24:36.125 254 12575.27 92.12 54592.00 88888.00 2015-09-11 02:24:36.250 254 12575.25 92.12 54591.97 88888.00 2015-09-11 02:24:36.375 254 12575.27 92.12 54591.97 88888.00 2015-09-11 02:24:36.500 254 12575.27 92.15 54591.97 88888.00 2015-09-11 02:24:36.625 254 12575.25 92.17 54591.97 88888.00 2015-09-11 02:24:36.750 254 12575.27 92.20 54592.00 88888.00 2015-09-11 02:24:36.875 254 12575.25 92.20 54592.00 88888.00 2015-09-11 02:24:37.000 254 12575.12 92.17 54591.97 88888.00 2015-09-11 02:24:37.125 254 12575.10 92.17 54592.00 88888.00 2015-09-11 02:24:37.250 254 12575.08 92.20 54591.97 88888.00 2015-09-11 02:24:37.375 254 12575.10 92.20 54591.95 88888.00 2015-09-11 02:24:37.500 254 12575.15 92.20 54591.97 88888.00 2015-09-11 02:24:37.625 254 12575.17 92.22 54591.97 88888.00 2015-09-11 02:24:37.750 254 12575.15 92.22 54592.00 88888.00 2015-09-11 02:24:37.875 254 12575.10 92.22 54591.97 88888.00 2015-09-11 02:24:38.000 254 12575.15 92.22 54591.97 88888.00 2015-09-11 02:24:38.125 254 12575.17 92.25 54591.97 88888.00 2015-09-11 02:24:38.250 254 12575.10 92.25 54591.97 88888.00 2015-09-11 02:24:38.375 254 12575.12 92.28 54591.97 88888.00 2015-09-11 02:24:38.500 254 12575.10 92.30 54591.97 88888.00 2015-09-11 02:24:38.625 254 12575.15 92.25 54591.97 88888.00 2015-09-11 02:24:38.750 254 12575.20 92.33 54591.97 88888.00 2015-09-11 02:24:38.875 254 12575.23 92.33 54591.95 88888.00 2015-09-11 02:24:39.000 254 12575.20 92.35 54591.95 88888.00 2015-09-11 02:24:39.125 254 12575.17 92.35 54591.97 88888.00 2015-09-11 02:24:39.250 254 12575.20 92.30 54591.97 88888.00 2015-09-11 02:24:39.375 254 12575.23 92.30 54591.97 88888.00 2015-09-11 02:24:39.500 254 12575.20 92.30 54591.97 88888.00 2015-09-11 02:24:39.625 254 12575.17 92.30 54591.95 88888.00 2015-09-11 02:24:39.750 254 12575.15 92.28 54591.93 88888.00 2015-09-11 02:24:39.875 254 12575.12 92.30 54591.93 88888.00 2015-09-11 02:24:40.000 254 12575.15 92.33 54591.93 88888.00 2015-09-11 02:24:40.125 254 12575.20 92.33 54591.93 88888.00 2015-09-11 02:24:40.250 254 12575.17 92.33 54591.95 88888.00 2015-09-11 02:24:40.375 254 12575.17 92.33 54591.95 88888.00 2015-09-11 02:24:40.500 254 12575.17 92.35 54591.93 88888.00 2015-09-11 02:24:40.625 254 12575.20 92.33 54591.93 88888.00 2015-09-11 02:24:40.750 254 12575.25 92.33 54591.90 88888.00 2015-09-11 02:24:40.875 254 12575.27 92.35 54591.93 88888.00 2015-09-11 02:24:41.000 254 12575.23 92.38 54591.90 88888.00 2015-09-11 02:24:41.125 254 12575.23 92.38 54591.93 88888.00 2015-09-11 02:24:41.250 254 12575.17 92.30 54591.93 88888.00 2015-09-11 02:24:41.375 254 12575.20 92.33 54591.90 88888.00 2015-09-11 02:24:41.500 254 12575.20 92.33 54591.88 88888.00 2015-09-11 02:24:41.625 254 12575.23 92.33 54591.90 88888.00 2015-09-11 02:24:41.750 254 12575.23 92.38 54591.93 88888.00 2015-09-11 02:24:41.875 254 12575.20 92.40 54591.93 88888.00 2015-09-11 02:24:42.000 254 12575.25 92.40 54591.90 88888.00 2015-09-11 02:24:42.125 254 12575.30 92.42 54591.93 88888.00 2015-09-11 02:24:42.250 254 12575.23 92.40 54591.95 88888.00 2015-09-11 02:24:42.375 254 12575.25 92.40 54591.93 88888.00 2015-09-11 02:24:42.500 254 12575.30 92.40 54591.93 88888.00 2015-09-11 02:24:42.625 254 12575.40 92.42 54591.93 88888.00 2015-09-11 02:24:42.750 254 12575.42 92.38 54591.90 88888.00 2015-09-11 02:24:42.875 254 12575.35 92.38 54591.90 88888.00 2015-09-11 02:24:43.000 254 12575.35 92.38 54591.88 88888.00 2015-09-11 02:24:43.125 254 12575.40 92.38 54591.90 88888.00 2015-09-11 02:24:43.250 254 12575.42 92.40 54591.93 88888.00 2015-09-11 02:24:43.375 254 12575.42 92.38 54591.93 88888.00 2015-09-11 02:24:43.500 254 12575.40 92.38 54591.95 88888.00 2015-09-11 02:24:43.625 254 12575.48 92.35 54591.93 88888.00 2015-09-11 02:24:43.750 254 12575.45 92.35 54591.93 88888.00 2015-09-11 02:24:43.875 254 12575.42 92.35 54591.93 88888.00 2015-09-11 02:24:44.000 254 12575.42 92.30 54591.93 88888.00 2015-09-11 02:24:44.125 254 12575.42 92.28 54591.90 88888.00 2015-09-11 02:24:44.250 254 12575.40 92.25 54591.90 88888.00 2015-09-11 02:24:44.375 254 12575.48 92.28 54591.90 88888.00 2015-09-11 02:24:44.500 254 12575.48 92.22 54591.90 88888.00 2015-09-11 02:24:44.625 254 12575.50 92.20 54591.93 88888.00 2015-09-11 02:24:44.750 254 12575.52 92.17 54591.93 88888.00 2015-09-11 02:24:44.875 254 12575.55 92.20 54591.90 88888.00 2015-09-11 02:24:45.000 254 12575.58 92.17 54591.88 88888.00 2015-09-11 02:24:45.125 254 12575.58 92.17 54591.90 88888.00 2015-09-11 02:24:45.250 254 12575.60 92.20 54591.93 88888.00 2015-09-11 02:24:45.375 254 12575.62 92.17 54591.90 88888.00 2015-09-11 02:24:45.500 254 12575.60 92.15 54591.90 88888.00 2015-09-11 02:24:45.625 254 12575.62 92.15 54591.93 88888.00 2015-09-11 02:24:45.750 254 12575.62 92.15 54591.90 88888.00 2015-09-11 02:24:45.875 254 12575.55 92.15 54591.88 88888.00 2015-09-11 02:24:46.000 254 12575.50 92.17 54591.90 88888.00 2015-09-11 02:24:46.125 254 12575.52 92.17 54591.93 88888.00 2015-09-11 02:24:46.250 254 12575.48 92.10 54591.93 88888.00 2015-09-11 02:24:46.375 254 12575.52 92.10 54591.90 88888.00 2015-09-11 02:24:46.500 254 12575.60 92.12 54591.90 88888.00 2015-09-11 02:24:46.625 254 12575.62 92.10 54591.90 88888.00 2015-09-11 02:24:46.750 254 12575.60 92.08 54591.93 88888.00 2015-09-11 02:24:46.875 254 12575.55 92.05 54591.93 88888.00 2015-09-11 02:24:47.000 254 12575.62 92.08 54591.88 88888.00 2015-09-11 02:24:47.125 254 12575.58 92.05 54591.88 88888.00 2015-09-11 02:24:47.250 254 12575.55 92.05 54591.90 88888.00 2015-09-11 02:24:47.375 254 12575.60 92.05 54591.90 88888.00 2015-09-11 02:24:47.500 254 12575.62 92.03 54591.88 88888.00 2015-09-11 02:24:47.625 254 12575.60 92.00 54591.90 88888.00 2015-09-11 02:24:47.750 254 12575.65 92.03 54591.90 88888.00 2015-09-11 02:24:47.875 254 12575.65 92.03 54591.90 88888.00 2015-09-11 02:24:48.000 254 12575.58 92.00 54591.88 88888.00 2015-09-11 02:24:48.125 254 12575.52 92.00 54591.90 88888.00 2015-09-11 02:24:48.250 254 12575.52 91.97 54591.90 88888.00 2015-09-11 02:24:48.375 254 12575.58 91.95 54591.90 88888.00 2015-09-11 02:24:48.500 254 12575.58 91.95 54591.90 88888.00 2015-09-11 02:24:48.625 254 12575.58 91.97 54591.93 88888.00 2015-09-11 02:24:48.750 254 12575.58 91.95 54591.90 88888.00 2015-09-11 02:24:48.875 254 12575.60 91.95 54591.90 88888.00 2015-09-11 02:24:49.000 254 12575.60 91.95 54591.90 88888.00 2015-09-11 02:24:49.125 254 12575.55 91.97 54591.93 88888.00 2015-09-11 02:24:49.250 254 12575.48 92.00 54591.93 88888.00 2015-09-11 02:24:49.375 254 12575.52 91.97 54591.93 88888.00 2015-09-11 02:24:49.500 254 12575.50 91.97 54591.93 88888.00 2015-09-11 02:24:49.625 254 12575.48 91.97 54591.93 88888.00 2015-09-11 02:24:49.750 254 12575.42 91.97 54591.93 88888.00 2015-09-11 02:24:49.875 254 12575.40 92.00 54591.93 88888.00 2015-09-11 02:24:50.000 254 12575.48 92.05 54591.95 88888.00 2015-09-11 02:24:50.125 254 12575.45 92.08 54591.97 88888.00 2015-09-11 02:24:50.250 254 12575.40 92.05 54591.97 88888.00 2015-09-11 02:24:50.375 254 12575.35 92.05 54591.97 88888.00 2015-09-11 02:24:50.500 254 12575.38 92.05 54591.97 88888.00 2015-09-11 02:24:50.625 254 12575.48 92.05 54591.97 88888.00 2015-09-11 02:24:50.750 254 12575.45 92.08 54591.95 88888.00 2015-09-11 02:24:50.875 254 12575.40 92.05 54591.97 88888.00 2015-09-11 02:24:51.000 254 12575.38 92.03 54591.95 88888.00 2015-09-11 02:24:51.125 254 12575.42 92.00 54591.95 88888.00 2015-09-11 02:24:51.250 254 12575.40 92.00 54591.97 88888.00 2015-09-11 02:24:51.375 254 12575.42 92.03 54591.97 88888.00 2015-09-11 02:24:51.500 254 12575.38 92.03 54591.97 88888.00 2015-09-11 02:24:51.625 254 12575.35 92.03 54591.95 88888.00 2015-09-11 02:24:51.750 254 12575.35 92.03 54591.95 88888.00 2015-09-11 02:24:51.875 254 12575.38 92.00 54591.95 88888.00 2015-09-11 02:24:52.000 254 12575.38 91.97 54591.97 88888.00 2015-09-11 02:24:52.125 254 12575.33 91.97 54591.97 88888.00 2015-09-11 02:24:52.250 254 12575.33 92.00 54591.97 88888.00 2015-09-11 02:24:52.375 254 12575.35 92.00 54591.97 88888.00 2015-09-11 02:24:52.500 254 12575.35 92.00 54591.97 88888.00 2015-09-11 02:24:52.625 254 12575.35 92.00 54591.97 88888.00 2015-09-11 02:24:52.750 254 12575.35 92.00 54591.97 88888.00 2015-09-11 02:24:52.875 254 12575.38 91.97 54591.93 88888.00 2015-09-11 02:24:53.000 254 12575.30 91.97 54591.90 88888.00 2015-09-11 02:24:53.125 254 12575.30 91.97 54591.93 88888.00 2015-09-11 02:24:53.250 254 12575.30 91.97 54591.95 88888.00 2015-09-11 02:24:53.375 254 12575.25 92.00 54591.95 88888.00 2015-09-11 02:24:53.500 254 12575.27 91.97 54591.97 88888.00 2015-09-11 02:24:53.625 254 12575.35 92.00 54591.95 88888.00 2015-09-11 02:24:53.750 254 12575.35 92.03 54591.95 88888.00 2015-09-11 02:24:53.875 254 12575.35 92.00 54591.93 88888.00 2015-09-11 02:24:54.000 254 12575.35 92.00 54591.90 88888.00 2015-09-11 02:24:54.125 254 12575.35 92.00 54591.93 88888.00 2015-09-11 02:24:54.250 254 12575.27 92.00 54591.90 88888.00 2015-09-11 02:24:54.375 254 12575.27 92.03 54591.90 88888.00 2015-09-11 02:24:54.500 254 12575.25 92.03 54591.95 88888.00 2015-09-11 02:24:54.625 254 12575.27 92.00 54591.93 88888.00 2015-09-11 02:24:54.750 254 12575.20 92.03 54591.95 88888.00 2015-09-11 02:24:54.875 254 12575.20 92.03 54591.95 88888.00 2015-09-11 02:24:55.000 254 12575.20 92.03 54591.93 88888.00 2015-09-11 02:24:55.125 254 12575.23 92.08 54591.95 88888.00 2015-09-11 02:24:55.250 254 12575.23 92.05 54591.93 88888.00 2015-09-11 02:24:55.375 254 12575.25 92.03 54591.93 88888.00 2015-09-11 02:24:55.500 254 12575.25 92.05 54591.95 88888.00 2015-09-11 02:24:55.625 254 12575.27 92.08 54591.95 88888.00 2015-09-11 02:24:55.750 254 12575.30 92.08 54591.93 88888.00 2015-09-11 02:24:55.875 254 12575.30 92.08 54591.90 88888.00 2015-09-11 02:24:56.000 254 12575.27 92.08 54591.90 88888.00 2015-09-11 02:24:56.125 254 12575.23 92.05 54591.90 88888.00 2015-09-11 02:24:56.250 254 12575.23 92.03 54591.93 88888.00 2015-09-11 02:24:56.375 254 12575.25 92.03 54591.93 88888.00 2015-09-11 02:24:56.500 254 12575.33 92.05 54591.90 88888.00 2015-09-11 02:24:56.625 254 12575.30 92.08 54591.88 88888.00 2015-09-11 02:24:56.750 254 12575.25 92.08 54591.93 88888.00 2015-09-11 02:24:56.875 254 12575.23 92.08 54591.93 88888.00 2015-09-11 02:24:57.000 254 12575.27 92.05 54591.90 88888.00 2015-09-11 02:24:57.125 254 12575.27 92.05 54591.93 88888.00 2015-09-11 02:24:57.250 254 12575.30 92.05 54591.95 88888.00 2015-09-11 02:24:57.375 254 12575.27 92.05 54591.93 88888.00 2015-09-11 02:24:57.500 254 12575.27 92.03 54591.97 88888.00 2015-09-11 02:24:57.625 254 12575.23 92.03 54591.95 88888.00 2015-09-11 02:24:57.750 254 12575.20 92.00 54591.95 88888.00 2015-09-11 02:24:57.875 254 12575.20 92.03 54591.95 88888.00 2015-09-11 02:24:58.000 254 12575.25 92.10 54591.95 88888.00 2015-09-11 02:24:58.125 254 12575.27 92.10 54591.95 88888.00 2015-09-11 02:24:58.250 254 12575.23 92.05 54591.95 88888.00 2015-09-11 02:24:58.375 254 12575.25 92.08 54591.97 88888.00 2015-09-11 02:24:58.500 254 12575.23 92.08 54591.97 88888.00 2015-09-11 02:24:58.625 254 12575.27 92.08 54591.95 88888.00 2015-09-11 02:24:58.750 254 12575.25 92.08 54591.95 88888.00 2015-09-11 02:24:58.875 254 12575.25 92.08 54592.00 88888.00 2015-09-11 02:24:59.000 254 12575.27 92.08 54591.97 88888.00 2015-09-11 02:24:59.125 254 12575.25 92.05 54592.00 88888.00 2015-09-11 02:24:59.250 254 12575.23 92.08 54591.97 88888.00 2015-09-11 02:24:59.375 254 12575.27 92.08 54591.95 88888.00 2015-09-11 02:24:59.500 254 12575.25 92.05 54591.95 88888.00 2015-09-11 02:24:59.625 254 12575.27 92.10 54591.95 88888.00 2015-09-11 02:24:59.750 254 12575.27 92.10 54591.95 88888.00 2015-09-11 02:24:59.875 254 12575.27 92.05 54591.93 88888.00 2015-09-11 02:25:00.000 254 12575.25 92.03 54591.93 88888.00 2015-09-11 02:25:00.125 254 12575.25 92.03 54591.93 88888.00 2015-09-11 02:25:00.250 254 12575.27 91.97 54591.93 88888.00 2015-09-11 02:25:00.375 254 12575.30 92.00 54591.93 88888.00 2015-09-11 02:25:00.500 254 12575.35 92.00 54591.95 88888.00 2015-09-11 02:25:00.625 254 12575.40 92.03 54591.97 88888.00 2015-09-11 02:25:00.750 254 12575.40 92.00 54591.97 88888.00 2015-09-11 02:25:00.875 254 12575.38 91.97 54591.95 88888.00 2015-09-11 02:25:01.000 254 12575.40 91.95 54591.93 88888.00 2015-09-11 02:25:01.125 254 12575.42 91.95 54591.97 88888.00 2015-09-11 02:25:01.250 254 12575.42 91.97 54592.00 88888.00 2015-09-11 02:25:01.375 254 12575.38 91.97 54591.97 88888.00 2015-09-11 02:25:01.500 254 12575.35 91.95 54591.97 88888.00 2015-09-11 02:25:01.625 254 12575.35 91.95 54591.97 88888.00 2015-09-11 02:25:01.750 254 12575.35 91.95 54591.95 88888.00 2015-09-11 02:25:01.875 254 12575.33 91.97 54591.97 88888.00 2015-09-11 02:25:02.000 254 12575.27 91.97 54591.95 88888.00 2015-09-11 02:25:02.125 254 12575.33 91.95 54591.95 88888.00 2015-09-11 02:25:02.250 254 12575.30 91.95 54591.97 88888.00 2015-09-11 02:25:02.375 254 12575.40 91.97 54591.97 88888.00 2015-09-11 02:25:02.500 254 12575.42 91.97 54591.95 88888.00 2015-09-11 02:25:02.625 254 12575.38 91.95 54591.95 88888.00 2015-09-11 02:25:02.750 254 12575.30 91.95 54591.95 88888.00 2015-09-11 02:25:02.875 254 12575.30 91.95 54591.97 88888.00 2015-09-11 02:25:03.000 254 12575.23 91.95 54591.97 88888.00 2015-09-11 02:25:03.125 254 12575.25 92.00 54591.97 88888.00 2015-09-11 02:25:03.250 254 12575.30 91.95 54591.97 88888.00 2015-09-11 02:25:03.375 254 12575.38 91.95 54591.97 88888.00 2015-09-11 02:25:03.500 254 12575.42 91.97 54591.97 88888.00 2015-09-11 02:25:03.625 254 12575.45 92.00 54592.00 88888.00 2015-09-11 02:25:03.750 254 12575.48 92.00 54591.97 88888.00 2015-09-11 02:25:03.875 254 12575.45 91.97 54591.97 88888.00 2015-09-11 02:25:04.000 254 12575.40 91.95 54591.95 88888.00 2015-09-11 02:25:04.125 254 12575.42 91.95 54591.97 88888.00 2015-09-11 02:25:04.250 254 12575.38 91.92 54591.97 88888.00 2015-09-11 02:25:04.375 254 12575.35 91.95 54592.00 88888.00 2015-09-11 02:25:04.500 254 12575.40 91.95 54592.03 88888.00 2015-09-11 02:25:04.625 254 12575.40 91.95 54592.00 88888.00 2015-09-11 02:25:04.750 254 12575.40 91.92 54592.00 88888.00 2015-09-11 02:25:04.875 254 12575.35 91.95 54592.03 88888.00 2015-09-11 02:25:05.000 254 12575.27 91.95 54592.00 88888.00 2015-09-11 02:25:05.125 254 12575.27 91.92 54591.97 88888.00 2015-09-11 02:25:05.250 254 12575.30 91.92 54591.97 88888.00 2015-09-11 02:25:05.375 254 12575.35 91.92 54592.00 88888.00 2015-09-11 02:25:05.500 254 12575.30 91.95 54591.97 88888.00 2015-09-11 02:25:05.625 254 12575.27 91.95 54592.00 88888.00 2015-09-11 02:25:05.750 254 12575.27 91.95 54592.00 88888.00 2015-09-11 02:25:05.875 254 12575.30 91.95 54592.00 88888.00 2015-09-11 02:25:06.000 254 12575.33 91.95 54591.97 88888.00 2015-09-11 02:25:06.125 254 12575.30 91.97 54592.00 88888.00 2015-09-11 02:25:06.250 254 12575.25 91.92 54592.03 88888.00 2015-09-11 02:25:06.375 254 12575.27 91.95 54592.03 88888.00 2015-09-11 02:25:06.500 254 12575.23 91.95 54592.03 88888.00 2015-09-11 02:25:06.625 254 12575.25 91.97 54592.03 88888.00 2015-09-11 02:25:06.750 254 12575.30 91.95 54592.05 88888.00 2015-09-11 02:25:06.875 254 12575.30 91.97 54592.05 88888.00 2015-09-11 02:25:07.000 254 12575.30 91.97 54592.00 88888.00 2015-09-11 02:25:07.125 254 12575.30 91.97 54592.03 88888.00 2015-09-11 02:25:07.250 254 12575.25 91.97 54592.03 88888.00 2015-09-11 02:25:07.375 254 12575.25 91.97 54592.00 88888.00 2015-09-11 02:25:07.500 254 12575.23 92.00 54592.00 88888.00 2015-09-11 02:25:07.625 254 12575.23 92.03 54592.03 88888.00 2015-09-11 02:25:07.750 254 12575.23 92.03 54592.03 88888.00 2015-09-11 02:25:07.875 254 12575.27 92.00 54592.03 88888.00 2015-09-11 02:25:08.000 254 12575.23 92.00 54592.03 88888.00 2015-09-11 02:25:08.125 254 12575.20 91.97 54592.03 88888.00 2015-09-11 02:25:08.250 254 12575.20 91.95 54592.03 88888.00 2015-09-11 02:25:08.375 254 12575.20 91.95 54592.03 88888.00 2015-09-11 02:25:08.500 254 12575.27 91.97 54592.03 88888.00 2015-09-11 02:25:08.625 254 12575.33 91.97 54592.03 88888.00 2015-09-11 02:25:08.750 254 12575.30 91.97 54592.03 88888.00 2015-09-11 02:25:08.875 254 12575.27 92.00 54592.03 88888.00 2015-09-11 02:25:09.000 254 12575.27 92.00 54592.00 88888.00 2015-09-11 02:25:09.125 254 12575.25 92.00 54592.00 88888.00 2015-09-11 02:25:09.250 254 12575.27 91.97 54592.03 88888.00 2015-09-11 02:25:09.375 254 12575.27 91.97 54592.03 88888.00 2015-09-11 02:25:09.500 254 12575.30 92.00 54592.00 88888.00 2015-09-11 02:25:09.625 254 12575.30 91.97 54592.00 88888.00 2015-09-11 02:25:09.750 254 12575.38 92.00 54592.03 88888.00 2015-09-11 02:25:09.875 254 12575.38 92.03 54592.05 88888.00 2015-09-11 02:25:10.000 254 12575.33 92.03 54592.03 88888.00 2015-09-11 02:25:10.125 254 12575.27 92.03 54592.03 88888.00 2015-09-11 02:25:10.250 254 12575.20 92.05 54592.03 88888.00 2015-09-11 02:25:10.375 254 12575.25 92.08 54592.03 88888.00 2015-09-11 02:25:10.500 254 12575.23 92.05 54592.03 88888.00 2015-09-11 02:25:10.625 254 12575.17 92.03 54592.03 88888.00 2015-09-11 02:25:10.750 254 12575.15 92.05 54592.03 88888.00 2015-09-11 02:25:10.875 254 12575.20 92.05 54592.00 88888.00 2015-09-11 02:25:11.000 254 12575.25 92.03 54592.00 88888.00 2015-09-11 02:25:11.125 254 12575.23 92.05 54592.00 88888.00 2015-09-11 02:25:11.250 254 12575.10 92.00 54592.00 88888.00 2015-09-11 02:25:11.375 254 12575.12 92.03 54592.03 88888.00 2015-09-11 02:25:11.500 254 12575.15 92.05 54592.05 88888.00 2015-09-11 02:25:11.625 254 12575.20 92.05 54592.03 88888.00 2015-09-11 02:25:11.750 254 12575.23 92.03 54592.00 88888.00 2015-09-11 02:25:11.875 254 12575.20 92.05 54592.03 88888.00 2015-09-11 02:25:12.000 254 12575.17 92.08 54592.03 88888.00 2015-09-11 02:25:12.125 254 12575.23 92.05 54591.97 88888.00 2015-09-11 02:25:12.250 254 12575.23 92.00 54592.00 88888.00 2015-09-11 02:25:12.375 254 12575.25 92.00 54592.00 88888.00 2015-09-11 02:25:12.500 254 12575.20 92.03 54592.03 88888.00 2015-09-11 02:25:12.625 254 12575.25 92.05 54592.00 88888.00 2015-09-11 02:25:12.750 254 12575.25 92.03 54592.00 88888.00 2015-09-11 02:25:12.875 254 12575.33 92.00 54592.03 88888.00 2015-09-11 02:25:13.000 254 12575.33 92.03 54592.00 88888.00 2015-09-11 02:25:13.125 254 12575.30 92.03 54592.03 88888.00 2015-09-11 02:25:13.250 254 12575.30 92.00 54592.03 88888.00 2015-09-11 02:25:13.375 254 12575.35 92.00 54592.03 88888.00 2015-09-11 02:25:13.500 254 12575.30 92.00 54592.03 88888.00 2015-09-11 02:25:13.625 254 12575.27 92.00 54592.03 88888.00 2015-09-11 02:25:13.750 254 12575.25 92.00 54592.00 88888.00 2015-09-11 02:25:13.875 254 12575.27 92.00 54592.00 88888.00 2015-09-11 02:25:14.000 254 12575.25 92.03 54592.00 88888.00 2015-09-11 02:25:14.125 254 12575.27 92.05 54592.03 88888.00 2015-09-11 02:25:14.250 254 12575.25 92.03 54592.05 88888.00 2015-09-11 02:25:14.375 254 12575.25 92.05 54592.05 88888.00 2015-09-11 02:25:14.500 254 12575.27 92.05 54592.05 88888.00 2015-09-11 02:25:14.625 254 12575.27 92.05 54592.05 88888.00 2015-09-11 02:25:14.750 254 12575.27 92.00 54592.05 88888.00 2015-09-11 02:25:14.875 254 12575.23 92.03 54592.05 88888.00 2015-09-11 02:25:15.000 254 12575.20 92.03 54592.05 88888.00 2015-09-11 02:25:15.125 254 12575.20 92.03 54592.03 88888.00 2015-09-11 02:25:15.250 254 12575.20 92.05 54592.05 88888.00 2015-09-11 02:25:15.375 254 12575.23 92.05 54592.05 88888.00 2015-09-11 02:25:15.500 254 12575.25 92.03 54592.05 88888.00 2015-09-11 02:25:15.625 254 12575.25 92.00 54592.07 88888.00 2015-09-11 02:25:15.750 254 12575.23 92.03 54592.03 88888.00 2015-09-11 02:25:15.875 254 12575.20 91.97 54592.05 88888.00 2015-09-11 02:25:16.000 254 12575.30 91.97 54592.05 88888.00 2015-09-11 02:25:16.125 254 12575.33 91.95 54592.07 88888.00 2015-09-11 02:25:16.250 254 12575.25 91.95 54592.05 88888.00 2015-09-11 02:25:16.375 254 12575.27 91.97 54592.05 88888.00 2015-09-11 02:25:16.500 254 12575.27 91.97 54592.05 88888.00 2015-09-11 02:25:16.625 254 12575.25 91.95 54592.05 88888.00 2015-09-11 02:25:16.750 254 12575.25 91.92 54592.05 88888.00 2015-09-11 02:25:16.875 254 12575.23 91.97 54592.05 88888.00 2015-09-11 02:25:17.000 254 12575.27 91.95 54592.03 88888.00 2015-09-11 02:25:17.125 254 12575.27 91.97 54592.05 88888.00 2015-09-11 02:25:17.250 254 12575.23 91.95 54592.05 88888.00 2015-09-11 02:25:17.375 254 12575.23 91.92 54592.03 88888.00 2015-09-11 02:25:17.500 254 12575.25 91.95 54592.03 88888.00 2015-09-11 02:25:17.625 254 12575.27 91.95 54592.05 88888.00 2015-09-11 02:25:17.750 254 12575.25 91.95 54592.05 88888.00 2015-09-11 02:25:17.875 254 12575.20 91.95 54592.07 88888.00 2015-09-11 02:25:18.000 254 12575.20 91.95 54592.10 88888.00 2015-09-11 02:25:18.125 254 12575.20 91.92 54592.10 88888.00 2015-09-11 02:25:18.250 254 12575.17 91.90 54592.07 88888.00 2015-09-11 02:25:18.375 254 12575.15 91.92 54592.07 88888.00 2015-09-11 02:25:18.500 254 12575.17 91.92 54592.07 88888.00 2015-09-11 02:25:18.625 254 12575.17 91.92 54592.07 88888.00 2015-09-11 02:25:18.750 254 12575.15 91.95 54592.07 88888.00 2015-09-11 02:25:18.875 254 12575.17 91.95 54592.07 88888.00 2015-09-11 02:25:19.000 254 12575.17 91.92 54592.07 88888.00 2015-09-11 02:25:19.125 254 12575.15 91.90 54592.07 88888.00 2015-09-11 02:25:19.250 254 12575.08 91.92 54592.07 88888.00 2015-09-11 02:25:19.375 254 12575.15 91.95 54592.07 88888.00 2015-09-11 02:25:19.500 254 12575.15 91.97 54592.10 88888.00 2015-09-11 02:25:19.625 254 12575.15 91.97 54592.10 88888.00 2015-09-11 02:25:19.750 254 12575.12 91.97 54592.07 88888.00 2015-09-11 02:25:19.875 254 12575.15 91.95 54592.07 88888.00 2015-09-11 02:25:20.000 254 12575.17 91.95 54592.07 88888.00 2015-09-11 02:25:20.125 254 12575.17 91.97 54592.10 88888.00 2015-09-11 02:25:20.250 254 12575.17 91.97 54592.07 88888.00 2015-09-11 02:25:20.375 254 12575.15 91.97 54592.07 88888.00 2015-09-11 02:25:20.500 254 12575.17 91.97 54592.07 88888.00 2015-09-11 02:25:20.625 254 12575.20 92.00 54592.07 88888.00 2015-09-11 02:25:20.750 254 12575.17 92.00 54592.07 88888.00 2015-09-11 02:25:20.875 254 12575.23 91.97 54592.05 88888.00 2015-09-11 02:25:21.000 254 12575.25 91.97 54592.07 88888.00 2015-09-11 02:25:21.125 254 12575.25 92.00 54592.07 88888.00 2015-09-11 02:25:21.250 254 12575.25 91.95 54592.12 88888.00 2015-09-11 02:25:21.375 254 12575.23 91.97 54592.12 88888.00 2015-09-11 02:25:21.500 254 12575.17 91.95 54592.10 88888.00 2015-09-11 02:25:21.625 254 12575.20 91.97 54592.12 88888.00 2015-09-11 02:25:21.750 254 12575.23 91.97 54592.12 88888.00 2015-09-11 02:25:21.875 254 12575.17 91.97 54592.12 88888.00 2015-09-11 02:25:22.000 254 12575.20 92.00 54592.10 88888.00 2015-09-11 02:25:22.125 254 12575.20 92.03 54592.07 88888.00 2015-09-11 02:25:22.250 254 12575.15 92.00 54592.07 88888.00 2015-09-11 02:25:22.375 254 12575.17 92.00 54592.05 88888.00 2015-09-11 02:25:22.500 254 12575.25 92.03 54592.07 88888.00 2015-09-11 02:25:22.625 254 12575.33 92.05 54592.10 88888.00 2015-09-11 02:25:22.750 254 12575.33 92.03 54592.10 88888.00 2015-09-11 02:25:22.875 254 12575.27 92.03 54592.10 88888.00 2015-09-11 02:25:23.000 254 12575.27 91.97 54592.07 88888.00 2015-09-11 02:25:23.125 254 12575.30 91.97 54592.07 88888.00 2015-09-11 02:25:23.250 254 12575.33 91.97 54592.10 88888.00 2015-09-11 02:25:23.375 254 12575.40 92.00 54592.10 88888.00 2015-09-11 02:25:23.500 254 12575.42 92.00 54592.07 88888.00 2015-09-11 02:25:23.625 254 12575.40 92.03 54592.07 88888.00 2015-09-11 02:25:23.750 254 12575.38 92.03 54592.07 88888.00 2015-09-11 02:25:23.875 254 12575.35 92.00 54592.07 88888.00 2015-09-11 02:25:24.000 254 12575.33 92.00 54592.05 88888.00 2015-09-11 02:25:24.125 254 12575.38 92.00 54592.05 88888.00 2015-09-11 02:25:24.250 254 12575.40 92.00 54592.05 88888.00 2015-09-11 02:25:24.375 254 12575.45 92.00 54592.07 88888.00 2015-09-11 02:25:24.500 254 12575.40 92.00 54592.05 88888.00 2015-09-11 02:25:24.625 254 12575.42 92.00 54592.05 88888.00 2015-09-11 02:25:24.750 254 12575.48 91.97 54592.03 88888.00 2015-09-11 02:25:24.875 254 12575.50 91.95 54592.00 88888.00 2015-09-11 02:25:25.000 254 12575.48 91.97 54592.03 88888.00 2015-09-11 02:25:25.125 254 12575.40 91.95 54592.05 88888.00 2015-09-11 02:25:25.250 254 12575.40 91.95 54592.05 88888.00 2015-09-11 02:25:25.375 254 12575.48 91.95 54592.03 88888.00 2015-09-11 02:25:25.500 254 12575.45 91.95 54592.03 88888.00 2015-09-11 02:25:25.625 254 12575.50 91.97 54592.03 88888.00 2015-09-11 02:25:25.750 254 12575.50 91.97 54592.03 88888.00 2015-09-11 02:25:25.875 254 12575.40 91.97 54592.03 88888.00 2015-09-11 02:25:26.000 254 12575.45 91.95 54592.00 88888.00 2015-09-11 02:25:26.125 254 12575.55 91.97 54592.00 88888.00 2015-09-11 02:25:26.250 254 12575.55 91.97 54592.03 88888.00 2015-09-11 02:25:26.375 254 12575.52 92.00 54592.03 88888.00 2015-09-11 02:25:26.500 254 12575.50 92.00 54592.03 88888.00 2015-09-11 02:25:26.625 254 12575.45 92.00 54592.03 88888.00 2015-09-11 02:25:26.750 254 12575.45 91.97 54592.03 88888.00 2015-09-11 02:25:26.875 254 12575.48 92.00 54592.03 88888.00 2015-09-11 02:25:27.000 254 12575.52 91.97 54592.03 88888.00 2015-09-11 02:25:27.125 254 12575.52 91.97 54592.03 88888.00 2015-09-11 02:25:27.250 254 12575.45 91.97 54592.05 88888.00 2015-09-11 02:25:27.375 254 12575.42 92.00 54592.03 88888.00 2015-09-11 02:25:27.500 254 12575.42 92.00 54592.03 88888.00 2015-09-11 02:25:27.625 254 12575.45 92.00 54592.00 88888.00 2015-09-11 02:25:27.750 254 12575.45 91.97 54592.03 88888.00 2015-09-11 02:25:27.875 254 12575.45 91.97 54592.03 88888.00 2015-09-11 02:25:28.000 254 12575.38 91.95 54592.00 88888.00 2015-09-11 02:25:28.125 254 12575.35 91.92 54591.97 88888.00 2015-09-11 02:25:28.250 254 12575.35 91.97 54592.00 88888.00 2015-09-11 02:25:28.375 254 12575.40 92.00 54592.03 88888.00 2015-09-11 02:25:28.500 254 12575.42 92.00 54592.00 88888.00 2015-09-11 02:25:28.625 254 12575.40 91.97 54592.03 88888.00 2015-09-11 02:25:28.750 254 12575.40 91.95 54592.03 88888.00 2015-09-11 02:25:28.875 254 12575.33 91.97 54592.03 88888.00 2015-09-11 02:25:29.000 254 12575.27 92.00 54592.03 88888.00 2015-09-11 02:25:29.125 254 12575.33 92.03 54592.00 88888.00 2015-09-11 02:25:29.250 254 12575.40 92.00 54591.97 88888.00 2015-09-11 02:25:29.375 254 12575.38 91.97 54592.00 88888.00 2015-09-11 02:25:29.500 254 12575.33 91.97 54592.00 88888.00 2015-09-11 02:25:29.625 254 12575.30 92.00 54592.03 88888.00 2015-09-11 02:25:29.750 254 12575.33 92.00 54592.05 88888.00 2015-09-11 02:25:29.875 254 12575.35 92.05 54592.07 88888.00 2015-09-11 02:25:30.000 254 12575.25 92.05 54592.05 88888.00 2015-09-11 02:25:30.125 254 12575.20 92.05 54592.05 88888.00 2015-09-11 02:25:30.250 254 12575.23 92.05 54592.03 88888.00 2015-09-11 02:25:30.375 254 12575.23 92.03 54592.05 88888.00 2015-09-11 02:25:30.500 254 12575.17 92.05 54592.03 88888.00 2015-09-11 02:25:30.625 254 12575.15 92.08 54592.05 88888.00 2015-09-11 02:25:30.750 254 12575.12 92.05 54592.05 88888.00 2015-09-11 02:25:30.875 254 12575.08 92.05 54592.05 88888.00 2015-09-11 02:25:31.000 254 12575.10 92.05 54592.05 88888.00 2015-09-11 02:25:31.125 254 12575.10 92.08 54592.07 88888.00 2015-09-11 02:25:31.250 254 12575.02 92.05 54592.07 88888.00 2015-09-11 02:25:31.375 254 12575.02 92.05 54592.05 88888.00 2015-09-11 02:25:31.500 254 12575.00 92.08 54592.05 88888.00 2015-09-11 02:25:31.625 254 12574.95 92.08 54592.07 88888.00 2015-09-11 02:25:31.750 254 12574.98 92.05 54592.05 88888.00 2015-09-11 02:25:31.875 254 12575.05 92.03 54592.03 88888.00 2015-09-11 02:25:32.000 254 12575.08 92.00 54592.05 88888.00 2015-09-11 02:25:32.125 254 12575.02 92.00 54592.05 88888.00 2015-09-11 02:25:32.250 254 12574.95 91.92 54592.07 88888.00 2015-09-11 02:25:32.375 254 12574.98 91.97 54592.05 88888.00 2015-09-11 02:25:32.500 254 12574.98 91.97 54592.05 88888.00 2015-09-11 02:25:32.625 254 12574.98 91.95 54592.05 88888.00 2015-09-11 02:25:32.750 254 12574.95 91.95 54592.07 88888.00 2015-09-11 02:25:32.875 254 12574.88 91.95 54592.05 88888.00 2015-09-11 02:25:33.000 254 12574.85 91.95 54592.07 88888.00 2015-09-11 02:25:33.125 254 12574.88 91.95 54592.10 88888.00 2015-09-11 02:25:33.250 254 12574.85 91.92 54592.07 88888.00 2015-09-11 02:25:33.375 254 12574.88 91.95 54592.10 88888.00 2015-09-11 02:25:33.500 254 12574.88 91.92 54592.10 88888.00 2015-09-11 02:25:33.625 254 12574.90 91.95 54592.12 88888.00 2015-09-11 02:25:33.750 254 12574.90 91.95 54592.12 88888.00 2015-09-11 02:25:33.875 254 12574.88 91.92 54592.12 88888.00 2015-09-11 02:25:34.000 254 12574.90 91.95 54592.10 88888.00 2015-09-11 02:25:34.125 254 12574.92 91.97 54592.12 88888.00 2015-09-11 02:25:34.250 254 12574.90 91.95 54592.12 88888.00 2015-09-11 02:25:34.375 254 12574.90 91.95 54592.10 88888.00 2015-09-11 02:25:34.500 254 12574.85 91.92 54592.10 88888.00 2015-09-11 02:25:34.625 254 12574.80 91.92 54592.10 88888.00 2015-09-11 02:25:34.750 254 12574.80 91.92 54592.12 88888.00 2015-09-11 02:25:34.875 254 12574.80 91.95 54592.12 88888.00 2015-09-11 02:25:35.000 254 12574.77 91.92 54592.12 88888.00 2015-09-11 02:25:35.125 254 12574.85 91.92 54592.12 88888.00 2015-09-11 02:25:35.250 254 12574.80 91.90 54592.12 88888.00 2015-09-11 02:25:35.375 254 12574.80 91.92 54592.12 88888.00 2015-09-11 02:25:35.500 254 12574.80 91.90 54592.10 88888.00 2015-09-11 02:25:35.625 254 12574.83 91.90 54592.10 88888.00 2015-09-11 02:25:35.750 254 12574.83 91.90 54592.15 88888.00 2015-09-11 02:25:35.875 254 12574.80 91.90 54592.15 88888.00 2015-09-11 02:25:36.000 254 12574.80 91.88 54592.12 88888.00 2015-09-11 02:25:36.125 254 12574.77 91.88 54592.12 88888.00 2015-09-11 02:25:36.250 254 12574.75 91.88 54592.12 88888.00 2015-09-11 02:25:36.375 254 12574.77 91.85 54592.10 88888.00 2015-09-11 02:25:36.500 254 12574.80 91.85 54592.12 88888.00 2015-09-11 02:25:36.625 254 12574.77 91.85 54592.12 88888.00 2015-09-11 02:25:36.750 254 12574.73 91.85 54592.10 88888.00 2015-09-11 02:25:36.875 254 12574.73 91.85 54592.10 88888.00 2015-09-11 02:25:37.000 254 12574.67 91.80 54592.07 88888.00 2015-09-11 02:25:37.125 254 12574.65 91.78 54592.15 88888.00 2015-09-11 02:25:37.250 254 12574.65 91.78 54592.15 88888.00 2015-09-11 02:25:37.375 254 12574.73 91.83 54592.10 88888.00 2015-09-11 02:25:37.500 254 12574.75 91.83 54592.10 88888.00 2015-09-11 02:25:37.625 254 12574.75 91.80 54592.07 88888.00 2015-09-11 02:25:37.750 254 12574.80 91.83 54592.07 88888.00 2015-09-11 02:25:37.875 254 12574.80 91.88 54592.10 88888.00 2015-09-11 02:25:38.000 254 12574.83 91.88 54592.10 88888.00 2015-09-11 02:25:38.125 254 12574.83 91.88 54592.10 88888.00 2015-09-11 02:25:38.250 254 12574.75 91.85 54592.07 88888.00 2015-09-11 02:25:38.375 254 12574.73 91.88 54592.07 88888.00 2015-09-11 02:25:38.500 254 12574.73 91.90 54592.12 88888.00 2015-09-11 02:25:38.625 254 12574.73 91.90 54592.12 88888.00 2015-09-11 02:25:38.750 254 12574.77 91.90 54592.12 88888.00 2015-09-11 02:25:38.875 254 12574.73 91.90 54592.10 88888.00 2015-09-11 02:25:39.000 254 12574.65 91.90 54592.10 88888.00 2015-09-11 02:25:39.125 254 12574.67 91.90 54592.10 88888.00 2015-09-11 02:25:39.250 254 12574.65 91.88 54592.10 88888.00 2015-09-11 02:25:39.375 254 12574.70 91.88 54592.10 88888.00 2015-09-11 02:25:39.500 254 12574.67 91.88 54592.07 88888.00 2015-09-11 02:25:39.625 254 12574.62 91.88 54592.10 88888.00 2015-09-11 02:25:39.750 254 12574.65 91.88 54592.12 88888.00 2015-09-11 02:25:39.875 254 12574.67 91.88 54592.10 88888.00 2015-09-11 02:25:40.000 254 12574.67 91.85 54592.07 88888.00 2015-09-11 02:25:40.125 254 12574.62 91.80 54592.07 88888.00 2015-09-11 02:25:40.250 254 12574.58 91.78 54592.07 88888.00 2015-09-11 02:25:40.375 254 12574.60 91.80 54592.10 88888.00 2015-09-11 02:25:40.500 254 12574.60 91.80 54592.10 88888.00 2015-09-11 02:25:40.625 254 12574.62 91.83 54592.10 88888.00 2015-09-11 02:25:40.750 254 12574.62 91.83 54592.07 88888.00 2015-09-11 02:25:40.875 254 12574.65 91.83 54592.07 88888.00 2015-09-11 02:25:41.000 254 12574.62 91.80 54592.07 88888.00 2015-09-11 02:25:41.125 254 12574.60 91.83 54592.07 88888.00 2015-09-11 02:25:41.250 254 12574.55 91.80 54592.07 88888.00 2015-09-11 02:25:41.375 254 12574.58 91.85 54592.07 88888.00 2015-09-11 02:25:41.500 254 12574.50 91.85 54592.10 88888.00 2015-09-11 02:25:41.625 254 12574.50 91.88 54592.10 88888.00 2015-09-11 02:25:41.750 254 12574.52 91.85 54592.10 88888.00 2015-09-11 02:25:41.875 254 12574.58 91.83 54592.10 88888.00 2015-09-11 02:25:42.000 254 12574.52 91.80 54592.10 88888.00 2015-09-11 02:25:42.125 254 12574.50 91.80 54592.10 88888.00 2015-09-11 02:25:42.250 254 12574.48 91.83 54592.10 88888.00 2015-09-11 02:25:42.375 254 12574.50 91.83 54592.12 88888.00 2015-09-11 02:25:42.500 254 12574.50 91.83 54592.12 88888.00 2015-09-11 02:25:42.625 254 12574.48 91.85 54592.12 88888.00 2015-09-11 02:25:42.750 254 12574.45 91.85 54592.10 88888.00 2015-09-11 02:25:42.875 254 12574.45 91.85 54592.12 88888.00 2015-09-11 02:25:43.000 254 12574.42 91.80 54592.12 88888.00 2015-09-11 02:25:43.125 254 12574.40 91.80 54592.10 88888.00 2015-09-11 02:25:43.250 254 12574.38 91.80 54592.12 88888.00 2015-09-11 02:25:43.375 254 12574.42 91.80 54592.12 88888.00 2015-09-11 02:25:43.500 254 12574.40 91.83 54592.07 88888.00 2015-09-11 02:25:43.625 254 12574.40 91.83 54592.10 88888.00 2015-09-11 02:25:43.750 254 12574.38 91.83 54592.12 88888.00 2015-09-11 02:25:43.875 254 12574.33 91.83 54592.10 88888.00 2015-09-11 02:25:44.000 254 12574.33 91.80 54592.10 88888.00 2015-09-11 02:25:44.125 254 12574.35 91.83 54592.12 88888.00 2015-09-11 02:25:44.250 254 12574.35 91.80 54592.12 88888.00 2015-09-11 02:25:44.375 254 12574.33 91.80 54592.12 88888.00 2015-09-11 02:25:44.500 254 12574.30 91.80 54592.15 88888.00 2015-09-11 02:25:44.625 254 12574.27 91.83 54592.12 88888.00 2015-09-11 02:25:44.750 254 12574.30 91.80 54592.12 88888.00 2015-09-11 02:25:44.875 254 12574.33 91.80 54592.12 88888.00 2015-09-11 02:25:45.000 254 12574.27 91.80 54592.10 88888.00 2015-09-11 02:25:45.125 254 12574.20 91.83 54592.10 88888.00 2015-09-11 02:25:45.250 254 12574.25 91.80 54592.10 88888.00 2015-09-11 02:25:45.375 254 12574.30 91.83 54592.12 88888.00 2015-09-11 02:25:45.500 254 12574.23 91.80 54592.12 88888.00 2015-09-11 02:25:45.625 254 12574.23 91.78 54592.10 88888.00 2015-09-11 02:25:45.750 254 12574.17 91.80 54592.10 88888.00 2015-09-11 02:25:45.875 254 12574.20 91.85 54592.12 88888.00 2015-09-11 02:25:46.000 254 12574.25 91.85 54592.12 88888.00 2015-09-11 02:25:46.125 254 12574.23 91.85 54592.12 88888.00 2015-09-11 02:25:46.250 254 12574.17 91.83 54592.15 88888.00 2015-09-11 02:25:46.375 254 12574.20 91.85 54592.12 88888.00 2015-09-11 02:25:46.500 254 12574.20 91.85 54592.12 88888.00 2015-09-11 02:25:46.625 254 12574.17 91.85 54592.10 88888.00 2015-09-11 02:25:46.750 254 12574.15 91.85 54592.12 88888.00 2015-09-11 02:25:46.875 254 12574.20 91.83 54592.10 88888.00 2015-09-11 02:25:47.000 254 12574.20 91.85 54592.10 88888.00 2015-09-11 02:25:47.125 254 12574.20 91.85 54592.12 88888.00 2015-09-11 02:25:47.250 254 12574.23 91.85 54592.12 88888.00 2015-09-11 02:25:47.375 254 12574.27 91.85 54592.15 88888.00 2015-09-11 02:25:47.500 254 12574.27 91.83 54592.10 88888.00 2015-09-11 02:25:47.625 254 12574.27 91.85 54592.12 88888.00 2015-09-11 02:25:47.750 254 12574.30 91.85 54592.15 88888.00 2015-09-11 02:25:47.875 254 12574.27 91.85 54592.10 88888.00 2015-09-11 02:25:48.000 254 12574.20 91.78 54592.07 88888.00 2015-09-11 02:25:48.125 254 12574.17 91.75 54592.07 88888.00 2015-09-11 02:25:48.250 254 12574.17 91.70 54592.07 88888.00 2015-09-11 02:25:48.375 254 12574.25 91.72 54592.05 88888.00 2015-09-11 02:25:48.500 254 12574.25 91.72 54592.10 88888.00 2015-09-11 02:25:48.625 254 12574.20 91.75 54592.10 88888.00 2015-09-11 02:25:48.750 254 12574.20 91.72 54592.10 88888.00 2015-09-11 02:25:48.875 254 12574.20 91.72 54592.10 88888.00 2015-09-11 02:25:49.000 254 12574.23 91.72 54592.07 88888.00 2015-09-11 02:25:49.125 254 12574.20 91.72 54592.07 88888.00 2015-09-11 02:25:49.250 254 12574.12 91.65 54592.07 88888.00 2015-09-11 02:25:49.375 254 12574.12 91.70 54592.05 88888.00 2015-09-11 02:25:49.500 254 12574.12 91.70 54592.07 88888.00 2015-09-11 02:25:49.625 254 12574.17 91.70 54592.07 88888.00 2015-09-11 02:25:49.750 254 12574.20 91.72 54592.07 88888.00 2015-09-11 02:25:49.875 254 12574.20 91.70 54592.07 88888.00 2015-09-11 02:25:50.000 254 12574.20 91.70 54592.07 88888.00 2015-09-11 02:25:50.125 254 12574.25 91.67 54592.05 88888.00 2015-09-11 02:25:50.250 254 12574.23 91.65 54592.05 88888.00 2015-09-11 02:25:50.375 254 12574.30 91.67 54592.05 88888.00 2015-09-11 02:25:50.500 254 12574.25 91.70 54592.05 88888.00 2015-09-11 02:25:50.625 254 12574.17 91.70 54592.05 88888.00 2015-09-11 02:25:50.750 254 12574.17 91.70 54592.03 88888.00 2015-09-11 02:25:50.875 254 12574.25 91.67 54592.05 88888.00 2015-09-11 02:25:51.000 254 12574.25 91.70 54592.03 88888.00 2015-09-11 02:25:51.125 254 12574.23 91.67 54592.03 88888.00 2015-09-11 02:25:51.250 254 12574.25 91.65 54592.03 88888.00 2015-09-11 02:25:51.375 254 12574.25 91.67 54592.03 88888.00 2015-09-11 02:25:51.500 254 12574.23 91.65 54592.00 88888.00 2015-09-11 02:25:51.625 254 12574.25 91.65 54592.03 88888.00 2015-09-11 02:25:51.750 254 12574.35 91.65 54592.03 88888.00 2015-09-11 02:25:51.875 254 12574.40 91.62 54592.03 88888.00 2015-09-11 02:25:52.000 254 12574.33 91.62 54591.97 88888.00 2015-09-11 02:25:52.125 254 12574.30 91.65 54591.97 88888.00 2015-09-11 02:25:52.250 254 12574.23 91.62 54592.00 88888.00 2015-09-11 02:25:52.375 254 12574.30 91.65 54592.03 88888.00 2015-09-11 02:25:52.500 254 12574.27 91.62 54592.03 88888.00 2015-09-11 02:25:52.625 254 12574.20 91.62 54592.00 88888.00 2015-09-11 02:25:52.750 254 12574.20 91.65 54592.00 88888.00 2015-09-11 02:25:52.875 254 12574.23 91.65 54592.03 88888.00 2015-09-11 02:25:53.000 254 12574.27 91.65 54592.00 88888.00 2015-09-11 02:25:53.125 254 12574.27 91.62 54592.03 88888.00 2015-09-11 02:25:53.250 254 12574.25 91.62 54592.03 88888.00 2015-09-11 02:25:53.375 254 12574.27 91.62 54592.03 88888.00 2015-09-11 02:25:53.500 254 12574.25 91.62 54592.00 88888.00 2015-09-11 02:25:53.625 254 12574.20 91.58 54591.97 88888.00 2015-09-11 02:25:53.750 254 12574.20 91.62 54592.00 88888.00 2015-09-11 02:25:53.875 254 12574.23 91.67 54592.00 88888.00 2015-09-11 02:25:54.000 254 12574.27 91.72 54592.03 88888.00 2015-09-11 02:25:54.125 254 12574.30 91.75 54592.03 88888.00 2015-09-11 02:25:54.250 254 12574.27 91.72 54592.03 88888.00 2015-09-11 02:25:54.375 254 12574.27 91.72 54592.03 88888.00 2015-09-11 02:25:54.500 254 12574.20 91.72 54592.03 88888.00 2015-09-11 02:25:54.625 254 12574.15 91.75 54592.03 88888.00 2015-09-11 02:25:54.750 254 12574.15 91.78 54592.03 88888.00 2015-09-11 02:25:54.875 254 12574.17 91.78 54592.03 88888.00 2015-09-11 02:25:55.000 254 12574.17 91.75 54592.03 88888.00 2015-09-11 02:25:55.125 254 12574.15 91.75 54592.03 88888.00 2015-09-11 02:25:55.250 254 12574.10 91.75 54592.03 88888.00 2015-09-11 02:25:55.375 254 12574.10 91.75 54592.03 88888.00 2015-09-11 02:25:55.500 254 12574.05 91.72 54592.03 88888.00 2015-09-11 02:25:55.625 254 12574.05 91.78 54592.03 88888.00 2015-09-11 02:25:55.750 254 12574.08 91.75 54592.05 88888.00 2015-09-11 02:25:55.875 254 12574.12 91.72 54592.03 88888.00 2015-09-11 02:25:56.000 254 12574.15 91.70 54592.00 88888.00 2015-09-11 02:25:56.125 254 12574.15 91.70 54592.03 88888.00 2015-09-11 02:25:56.250 254 12574.12 91.70 54592.03 88888.00 2015-09-11 02:25:56.375 254 12574.10 91.70 54592.00 88888.00 2015-09-11 02:25:56.500 254 12574.02 91.67 54592.00 88888.00 2015-09-11 02:25:56.625 254 12574.00 91.67 54592.00 88888.00 2015-09-11 02:25:56.750 254 12574.05 91.70 54592.03 88888.00 2015-09-11 02:25:56.875 254 12574.02 91.70 54592.00 88888.00 2015-09-11 02:25:57.000 254 12574.02 91.72 54592.00 88888.00 2015-09-11 02:25:57.125 254 12574.00 91.72 54592.00 88888.00 2015-09-11 02:25:57.250 254 12574.00 91.67 54592.00 88888.00 2015-09-11 02:25:57.375 254 12574.00 91.70 54592.00 88888.00 2015-09-11 02:25:57.500 254 12574.00 91.70 54592.03 88888.00 2015-09-11 02:25:57.625 254 12573.90 91.70 54592.00 88888.00 2015-09-11 02:25:57.750 254 12573.88 91.70 54592.03 88888.00 2015-09-11 02:25:57.875 254 12573.90 91.72 54592.00 88888.00 2015-09-11 02:25:58.000 254 12573.92 91.72 54592.00 88888.00 2015-09-11 02:25:58.125 254 12573.90 91.75 54592.03 88888.00 2015-09-11 02:25:58.250 254 12573.90 91.72 54592.05 88888.00 2015-09-11 02:25:58.375 254 12573.92 91.75 54592.03 88888.00 2015-09-11 02:25:58.500 254 12573.85 91.75 54592.03 88888.00 2015-09-11 02:25:58.625 254 12573.73 91.78 54592.03 88888.00 2015-09-11 02:25:58.750 254 12573.77 91.78 54592.03 88888.00 2015-09-11 02:25:58.875 254 12573.83 91.78 54592.03 88888.00 2015-09-11 02:25:59.000 254 12573.77 91.83 54592.03 88888.00 2015-09-11 02:25:59.125 254 12573.83 91.85 54592.03 88888.00 2015-09-11 02:25:59.250 254 12573.85 91.75 54592.03 88888.00 2015-09-11 02:25:59.375 254 12573.90 91.75 54592.03 88888.00 2015-09-11 02:25:59.500 254 12573.90 91.75 54592.00 88888.00 2015-09-11 02:25:59.625 254 12573.80 91.78 54592.03 88888.00 2015-09-11 02:25:59.750 254 12573.83 91.78 54592.05 88888.00 2015-09-11 02:25:59.875 254 12573.92 91.78 54592.05 88888.00 2015-09-11 02:26:00.000 254 12573.92 91.80 54592.03 88888.00 2015-09-11 02:26:00.125 254 12573.85 91.83 54592.03 88888.00 2015-09-11 02:26:00.250 254 12573.80 91.83 54592.05 88888.00 2015-09-11 02:26:00.375 254 12573.85 91.80 54592.05 88888.00 2015-09-11 02:26:00.500 254 12573.83 91.80 54592.05 88888.00 2015-09-11 02:26:00.625 254 12573.83 91.80 54592.03 88888.00 2015-09-11 02:26:00.750 254 12573.77 91.80 54592.03 88888.00 2015-09-11 02:26:00.875 254 12573.83 91.78 54592.03 88888.00 2015-09-11 02:26:01.000 254 12573.90 91.78 54592.03 88888.00 2015-09-11 02:26:01.125 254 12573.85 91.78 54592.05 88888.00 2015-09-11 02:26:01.250 254 12573.83 91.75 54592.03 88888.00 2015-09-11 02:26:01.375 254 12573.83 91.75 54592.03 88888.00 2015-09-11 02:26:01.500 254 12573.85 91.78 54592.03 88888.00 2015-09-11 02:26:01.625 254 12573.88 91.78 54592.00 88888.00 2015-09-11 02:26:01.750 254 12573.90 91.80 54592.00 88888.00 2015-09-11 02:26:01.875 254 12573.88 91.78 54591.97 88888.00 2015-09-11 02:26:02.000 254 12573.85 91.80 54591.97 88888.00 2015-09-11 02:26:02.125 254 12573.83 91.83 54591.97 88888.00 2015-09-11 02:26:02.250 254 12573.85 91.85 54592.00 88888.00 2015-09-11 02:26:02.375 254 12573.83 91.85 54591.97 88888.00 2015-09-11 02:26:02.500 254 12573.88 91.85 54592.00 88888.00 2015-09-11 02:26:02.625 254 12573.98 91.83 54592.00 88888.00 2015-09-11 02:26:02.750 254 12573.98 91.85 54592.00 88888.00 2015-09-11 02:26:02.875 254 12573.98 91.85 54592.00 88888.00 2015-09-11 02:26:03.000 254 12573.95 91.85 54592.00 88888.00 2015-09-11 02:26:03.125 254 12573.98 91.88 54592.03 88888.00 2015-09-11 02:26:03.250 254 12573.88 91.83 54592.00 88888.00 2015-09-11 02:26:03.375 254 12573.90 91.85 54591.97 88888.00 2015-09-11 02:26:03.500 254 12573.85 91.85 54591.97 88888.00 2015-09-11 02:26:03.625 254 12573.83 91.80 54592.00 88888.00 2015-09-11 02:26:03.750 254 12573.85 91.83 54592.00 88888.00 2015-09-11 02:26:03.875 254 12573.90 91.80 54591.97 88888.00 2015-09-11 02:26:04.000 254 12573.90 91.78 54591.97 88888.00 2015-09-11 02:26:04.125 254 12573.77 91.78 54591.95 88888.00 2015-09-11 02:26:04.250 254 12573.77 91.80 54591.95 88888.00 2015-09-11 02:26:04.375 254 12573.88 91.80 54591.97 88888.00 2015-09-11 02:26:04.500 254 12573.85 91.80 54591.97 88888.00 2015-09-11 02:26:04.625 254 12573.85 91.78 54591.97 88888.00 2015-09-11 02:26:04.750 254 12573.85 91.75 54591.97 88888.00 2015-09-11 02:26:04.875 254 12573.80 91.75 54591.97 88888.00 2015-09-11 02:26:05.000 254 12573.80 91.75 54591.93 88888.00 2015-09-11 02:26:05.125 254 12573.85 91.75 54591.95 88888.00 2015-09-11 02:26:05.250 254 12573.83 91.75 54591.97 88888.00 2015-09-11 02:26:05.375 254 12573.77 91.75 54591.95 88888.00 2015-09-11 02:26:05.500 254 12573.77 91.75 54591.95 88888.00 2015-09-11 02:26:05.625 254 12573.77 91.75 54591.97 88888.00 2015-09-11 02:26:05.750 254 12573.77 91.72 54591.95 88888.00 2015-09-11 02:26:05.875 254 12573.80 91.75 54591.93 88888.00 2015-09-11 02:26:06.000 254 12573.80 91.80 54591.90 88888.00 2015-09-11 02:26:06.125 254 12573.77 91.80 54591.93 88888.00 2015-09-11 02:26:06.250 254 12573.70 91.67 54591.93 88888.00 2015-09-11 02:26:06.375 254 12573.70 91.70 54591.90 88888.00 2015-09-11 02:26:06.500 254 12573.70 91.72 54591.93 88888.00 2015-09-11 02:26:06.625 254 12573.73 91.72 54591.93 88888.00 2015-09-11 02:26:06.750 254 12573.70 91.72 54591.93 88888.00 2015-09-11 02:26:06.875 254 12573.73 91.70 54591.90 88888.00 2015-09-11 02:26:07.000 254 12573.73 91.70 54591.93 88888.00 2015-09-11 02:26:07.125 254 12573.70 91.70 54591.93 88888.00 2015-09-11 02:26:07.250 254 12573.67 91.65 54591.93 88888.00 2015-09-11 02:26:07.375 254 12573.67 91.65 54591.90 88888.00 2015-09-11 02:26:07.500 254 12573.62 91.67 54591.90 88888.00 2015-09-11 02:26:07.625 254 12573.62 91.67 54591.90 88888.00 2015-09-11 02:26:07.750 254 12573.58 91.65 54591.93 88888.00 2015-09-11 02:26:07.875 254 12573.55 91.62 54591.93 88888.00 2015-09-11 02:26:08.000 254 12573.58 91.65 54591.93 88888.00 2015-09-11 02:26:08.125 254 12573.58 91.62 54591.95 88888.00 2015-09-11 02:26:08.250 254 12573.58 91.62 54591.95 88888.00 2015-09-11 02:26:08.375 254 12573.67 91.67 54591.97 88888.00 2015-09-11 02:26:08.500 254 12573.62 91.65 54591.95 88888.00 2015-09-11 02:26:08.625 254 12573.58 91.65 54591.93 88888.00 2015-09-11 02:26:08.750 254 12573.55 91.62 54591.93 88888.00 2015-09-11 02:26:08.875 254 12573.55 91.62 54591.93 88888.00 2015-09-11 02:26:09.000 254 12573.55 91.62 54591.93 88888.00 2015-09-11 02:26:09.125 254 12573.58 91.67 54591.93 88888.00 2015-09-11 02:26:09.250 254 12573.55 91.62 54591.95 88888.00 2015-09-11 02:26:09.375 254 12573.55 91.60 54591.93 88888.00 2015-09-11 02:26:09.500 254 12573.58 91.60 54591.95 88888.00 2015-09-11 02:26:09.625 254 12573.55 91.62 54591.95 88888.00 2015-09-11 02:26:09.750 254 12573.52 91.62 54591.97 88888.00 2015-09-11 02:26:09.875 254 12573.42 91.60 54591.95 88888.00 2015-09-11 02:26:10.000 254 12573.42 91.62 54591.93 88888.00 2015-09-11 02:26:10.125 254 12573.45 91.65 54591.95 88888.00 2015-09-11 02:26:10.250 254 12573.48 91.65 54591.97 88888.00 2015-09-11 02:26:10.375 254 12573.52 91.67 54591.95 88888.00 2015-09-11 02:26:10.500 254 12573.50 91.67 54591.95 88888.00 2015-09-11 02:26:10.625 254 12573.45 91.67 54591.93 88888.00 2015-09-11 02:26:10.750 254 12573.45 91.67 54591.93 88888.00 2015-09-11 02:26:10.875 254 12573.48 91.65 54591.95 88888.00 2015-09-11 02:26:11.000 254 12573.45 91.67 54591.93 88888.00 2015-09-11 02:26:11.125 254 12573.40 91.67 54591.95 88888.00 2015-09-11 02:26:11.250 254 12573.33 91.67 54591.95 88888.00 2015-09-11 02:26:11.375 254 12573.40 91.67 54591.93 88888.00 2015-09-11 02:26:11.500 254 12573.42 91.67 54591.93 88888.00 2015-09-11 02:26:11.625 254 12573.33 91.65 54591.90 88888.00 2015-09-11 02:26:11.750 254 12573.27 91.65 54591.90 88888.00 2015-09-11 02:26:11.875 254 12573.27 91.60 54591.93 88888.00 2015-09-11 02:26:12.000 254 12573.33 91.62 54591.93 88888.00 2015-09-11 02:26:12.125 254 12573.33 91.60 54591.93 88888.00 2015-09-11 02:26:12.250 254 12573.27 91.60 54591.95 88888.00 2015-09-11 02:26:12.375 254 12573.33 91.62 54591.97 88888.00 2015-09-11 02:26:12.500 254 12573.35 91.65 54591.95 88888.00 2015-09-11 02:26:12.625 254 12573.33 91.62 54591.95 88888.00 2015-09-11 02:26:12.750 254 12573.33 91.62 54591.93 88888.00 2015-09-11 02:26:12.875 254 12573.25 91.65 54591.93 88888.00 2015-09-11 02:26:13.000 254 12573.25 91.65 54591.88 88888.00 2015-09-11 02:26:13.125 254 12573.25 91.62 54591.93 88888.00 2015-09-11 02:26:13.250 254 12573.23 91.60 54591.93 88888.00 2015-09-11 02:26:13.375 254 12573.33 91.60 54591.90 88888.00 2015-09-11 02:26:13.500 254 12573.33 91.65 54591.93 88888.00 2015-09-11 02:26:13.625 254 12573.25 91.65 54591.93 88888.00 2015-09-11 02:26:13.750 254 12573.27 91.62 54591.90 88888.00 2015-09-11 02:26:13.875 254 12573.33 91.62 54591.88 88888.00 2015-09-11 02:26:14.000 254 12573.33 91.60 54591.88 88888.00 2015-09-11 02:26:14.125 254 12573.27 91.65 54591.93 88888.00 2015-09-11 02:26:14.250 254 12573.25 91.62 54591.93 88888.00 2015-09-11 02:26:14.375 254 12573.30 91.62 54591.88 88888.00 2015-09-11 02:26:14.500 254 12573.23 91.65 54591.88 88888.00 2015-09-11 02:26:14.625 254 12573.17 91.65 54591.88 88888.00 2015-09-11 02:26:14.750 254 12573.17 91.65 54591.90 88888.00 2015-09-11 02:26:14.875 254 12573.20 91.65 54591.90 88888.00 2015-09-11 02:26:15.000 254 12573.17 91.62 54591.90 88888.00 2015-09-11 02:26:15.125 254 12573.17 91.67 54591.88 88888.00 2015-09-11 02:26:15.250 254 12573.12 91.67 54591.88 88888.00 2015-09-11 02:26:15.375 254 12573.15 91.65 54591.88 88888.00 2015-09-11 02:26:15.500 254 12573.10 91.62 54591.85 88888.00 2015-09-11 02:26:15.625 254 12573.10 91.65 54591.88 88888.00 2015-09-11 02:26:15.750 254 12573.12 91.65 54591.88 88888.00 2015-09-11 02:26:15.875 254 12573.15 91.67 54591.88 88888.00 2015-09-11 02:26:16.000 254 12573.20 91.67 54591.88 88888.00 2015-09-11 02:26:16.125 254 12573.15 91.67 54591.90 88888.00 2015-09-11 02:26:16.250 254 12573.15 91.65 54591.90 88888.00 2015-09-11 02:26:16.375 254 12573.17 91.65 54591.93 88888.00 2015-09-11 02:26:16.500 254 12573.15 91.65 54591.90 88888.00 2015-09-11 02:26:16.625 254 12573.12 91.65 54591.88 88888.00 2015-09-11 02:26:16.750 254 12573.12 91.67 54591.88 88888.00 2015-09-11 02:26:16.875 254 12573.12 91.70 54591.88 88888.00 2015-09-11 02:26:17.000 254 12573.20 91.67 54591.85 88888.00 2015-09-11 02:26:17.125 254 12573.25 91.65 54591.82 88888.00 2015-09-11 02:26:17.250 254 12573.17 91.65 54591.85 88888.00 2015-09-11 02:26:17.375 254 12573.20 91.67 54591.85 88888.00 2015-09-11 02:26:17.500 254 12573.15 91.70 54591.85 88888.00 2015-09-11 02:26:17.625 254 12573.23 91.70 54591.85 88888.00 2015-09-11 02:26:17.750 254 12573.25 91.70 54591.88 88888.00 2015-09-11 02:26:17.875 254 12573.20 91.70 54591.85 88888.00 2015-09-11 02:26:18.000 254 12573.23 91.72 54591.85 88888.00 2015-09-11 02:26:18.125 254 12573.20 91.72 54591.82 88888.00 2015-09-11 02:26:18.250 254 12573.20 91.72 54591.82 88888.00 2015-09-11 02:26:18.375 254 12573.25 91.72 54591.80 88888.00 2015-09-11 02:26:18.500 254 12573.23 91.75 54591.80 88888.00 2015-09-11 02:26:18.625 254 12573.20 91.78 54591.80 88888.00 2015-09-11 02:26:18.750 254 12573.15 91.75 54591.80 88888.00 2015-09-11 02:26:18.875 254 12573.10 91.75 54591.78 88888.00 2015-09-11 02:26:19.000 254 12573.12 91.80 54591.80 88888.00 2015-09-11 02:26:19.125 254 12573.20 91.80 54591.82 88888.00 2015-09-11 02:26:19.250 254 12573.20 91.78 54591.80 88888.00 2015-09-11 02:26:19.375 254 12573.20 91.75 54591.80 88888.00 2015-09-11 02:26:19.500 254 12573.17 91.75 54591.80 88888.00 2015-09-11 02:26:19.625 254 12573.15 91.78 54591.82 88888.00 2015-09-11 02:26:19.750 254 12573.12 91.78 54591.82 88888.00 2015-09-11 02:26:19.875 254 12573.10 91.75 54591.82 88888.00 2015-09-11 02:26:20.000 254 12573.20 91.70 54591.80 88888.00 2015-09-11 02:26:20.125 254 12573.25 91.67 54591.80 88888.00 2015-09-11 02:26:20.250 254 12573.20 91.70 54591.82 88888.00 2015-09-11 02:26:20.375 254 12573.17 91.70 54591.80 88888.00 2015-09-11 02:26:20.500 254 12573.17 91.70 54591.80 88888.00 2015-09-11 02:26:20.625 254 12573.20 91.70 54591.80 88888.00 2015-09-11 02:26:20.750 254 12573.17 91.67 54591.80 88888.00 2015-09-11 02:26:20.875 254 12573.20 91.67 54591.78 88888.00 2015-09-11 02:26:21.000 254 12573.15 91.70 54591.75 88888.00 2015-09-11 02:26:21.125 254 12573.08 91.67 54591.75 88888.00 2015-09-11 02:26:21.250 254 12573.02 91.65 54591.75 88888.00 2015-09-11 02:26:21.375 254 12573.05 91.70 54591.78 88888.00 2015-09-11 02:26:21.500 254 12573.02 91.72 54591.75 88888.00 2015-09-11 02:26:21.625 254 12573.12 91.70 54591.75 88888.00 2015-09-11 02:26:21.750 254 12573.15 91.70 54591.72 88888.00 2015-09-11 02:26:21.875 254 12573.17 91.72 54591.75 88888.00 2015-09-11 02:26:22.000 254 12573.17 91.78 54591.72 88888.00 2015-09-11 02:26:22.125 254 12573.20 91.75 54591.75 88888.00 2015-09-11 02:26:22.250 254 12573.15 91.70 54591.75 88888.00 2015-09-11 02:26:22.375 254 12573.15 91.72 54591.72 88888.00 2015-09-11 02:26:22.500 254 12573.12 91.75 54591.72 88888.00 2015-09-11 02:26:22.625 254 12573.15 91.70 54591.72 88888.00 2015-09-11 02:26:22.750 254 12573.12 91.72 54591.72 88888.00 2015-09-11 02:26:22.875 254 12573.15 91.72 54591.72 88888.00 2015-09-11 02:26:23.000 254 12573.20 91.72 54591.72 88888.00 2015-09-11 02:26:23.125 254 12573.20 91.75 54591.72 88888.00 2015-09-11 02:26:23.250 254 12573.17 91.75 54591.75 88888.00 2015-09-11 02:26:23.375 254 12573.23 91.78 54591.72 88888.00 2015-09-11 02:26:23.500 254 12573.25 91.78 54591.72 88888.00 2015-09-11 02:26:23.625 254 12573.30 91.78 54591.72 88888.00 2015-09-11 02:26:23.750 254 12573.25 91.78 54591.72 88888.00 2015-09-11 02:26:23.875 254 12573.23 91.80 54591.72 88888.00 2015-09-11 02:26:24.000 254 12573.17 91.80 54591.70 88888.00 2015-09-11 02:26:24.125 254 12573.12 91.80 54591.72 88888.00 2015-09-11 02:26:24.250 254 12573.05 91.75 54591.72 88888.00 2015-09-11 02:26:24.375 254 12573.10 91.72 54591.72 88888.00 2015-09-11 02:26:24.500 254 12573.20 91.75 54591.72 88888.00 2015-09-11 02:26:24.625 254 12573.23 91.75 54591.72 88888.00 2015-09-11 02:26:24.750 254 12573.27 91.72 54591.70 88888.00 2015-09-11 02:26:24.875 254 12573.30 91.75 54591.70 88888.00 2015-09-11 02:26:25.000 254 12573.27 91.78 54591.68 88888.00 2015-09-11 02:26:25.125 254 12573.25 91.75 54591.68 88888.00 2015-09-11 02:26:25.250 254 12573.25 91.72 54591.72 88888.00 2015-09-11 02:26:25.375 254 12573.27 91.75 54591.70 88888.00 2015-09-11 02:26:25.500 254 12573.25 91.72 54591.65 88888.00 2015-09-11 02:26:25.625 254 12573.23 91.75 54591.68 88888.00 2015-09-11 02:26:25.750 254 12573.23 91.80 54591.70 88888.00 2015-09-11 02:26:25.875 254 12573.20 91.83 54591.70 88888.00 2015-09-11 02:26:26.000 254 12573.25 91.88 54591.68 88888.00 2015-09-11 02:26:26.125 254 12573.27 91.90 54591.70 88888.00 2015-09-11 02:26:26.250 254 12573.20 91.85 54591.72 88888.00 2015-09-11 02:26:26.375 254 12573.23 91.88 54591.72 88888.00 2015-09-11 02:26:26.500 254 12573.23 91.85 54591.70 88888.00 2015-09-11 02:26:26.625 254 12573.17 91.88 54591.70 88888.00 2015-09-11 02:26:26.750 254 12573.15 91.90 54591.70 88888.00 2015-09-11 02:26:26.875 254 12573.25 91.88 54591.68 88888.00 2015-09-11 02:26:27.000 254 12573.23 91.88 54591.68 88888.00 2015-09-11 02:26:27.125 254 12573.20 91.85 54591.70 88888.00 2015-09-11 02:26:27.250 254 12573.30 91.83 54591.72 88888.00 2015-09-11 02:26:27.375 254 12573.33 91.83 54591.72 88888.00 2015-09-11 02:26:27.500 254 12573.23 91.85 54591.70 88888.00 2015-09-11 02:26:27.625 254 12573.20 91.85 54591.70 88888.00 2015-09-11 02:26:27.750 254 12573.23 91.85 54591.70 88888.00 2015-09-11 02:26:27.875 254 12573.23 91.80 54591.68 88888.00 2015-09-11 02:26:28.000 254 12573.17 91.78 54591.65 88888.00 2015-09-11 02:26:28.125 254 12573.23 91.78 54591.62 88888.00 2015-09-11 02:26:28.250 254 12573.25 91.80 54591.62 88888.00 2015-09-11 02:26:28.375 254 12573.30 91.80 54591.60 88888.00 2015-09-11 02:26:28.500 254 12573.27 91.78 54591.60 88888.00 2015-09-11 02:26:28.625 254 12573.25 91.78 54591.60 88888.00 2015-09-11 02:26:28.750 254 12573.20 91.78 54591.60 88888.00 2015-09-11 02:26:28.875 254 12573.17 91.75 54591.60 88888.00 2015-09-11 02:26:29.000 254 12573.15 91.75 54591.60 88888.00 2015-09-11 02:26:29.125 254 12573.17 91.78 54591.57 88888.00 2015-09-11 02:26:29.250 254 12573.17 91.75 54591.60 88888.00 2015-09-11 02:26:29.375 254 12573.20 91.75 54591.60 88888.00 2015-09-11 02:26:29.500 254 12573.12 91.72 54591.62 88888.00 2015-09-11 02:26:29.625 254 12573.08 91.75 54591.60 88888.00 2015-09-11 02:26:29.750 254 12573.10 91.72 54591.57 88888.00 2015-09-11 02:26:29.875 254 12573.15 91.72 54591.57 88888.00 2015-09-11 02:26:30.000 254 12573.17 91.72 54591.57 88888.00 2015-09-11 02:26:30.125 254 12573.12 91.75 54591.60 88888.00 2015-09-11 02:26:30.250 254 12573.08 91.72 54591.62 88888.00 2015-09-11 02:26:30.375 254 12573.08 91.75 54591.60 88888.00 2015-09-11 02:26:30.500 254 12573.05 91.72 54591.60 88888.00 2015-09-11 02:26:30.625 254 12573.10 91.70 54591.57 88888.00 2015-09-11 02:26:30.750 254 12573.15 91.70 54591.57 88888.00 2015-09-11 02:26:30.875 254 12573.15 91.72 54591.60 88888.00 2015-09-11 02:26:31.000 254 12573.12 91.75 54591.62 88888.00 2015-09-11 02:26:31.125 254 12573.05 91.75 54591.60 88888.00 2015-09-11 02:26:31.250 254 12572.98 91.72 54591.57 88888.00 2015-09-11 02:26:31.375 254 12573.00 91.70 54591.57 88888.00 2015-09-11 02:26:31.500 254 12572.98 91.70 54591.55 88888.00 2015-09-11 02:26:31.625 254 12573.00 91.70 54591.57 88888.00 2015-09-11 02:26:31.750 254 12573.00 91.70 54591.60 88888.00 2015-09-11 02:26:31.875 254 12573.05 91.67 54591.57 88888.00 2015-09-11 02:26:32.000 254 12573.05 91.67 54591.57 88888.00 2015-09-11 02:26:32.125 254 12572.98 91.65 54591.57 88888.00 2015-09-11 02:26:32.250 254 12572.95 91.65 54591.57 88888.00 2015-09-11 02:26:32.375 254 12573.00 91.62 54591.57 88888.00 2015-09-11 02:26:32.500 254 12573.00 91.62 54591.57 88888.00 2015-09-11 02:26:32.625 254 12572.98 91.62 54591.57 88888.00 2015-09-11 02:26:32.750 254 12572.98 91.62 54591.57 88888.00 2015-09-11 02:26:32.875 254 12573.00 91.62 54591.57 88888.00 2015-09-11 02:26:33.000 254 12572.98 91.62 54591.57 88888.00 2015-09-11 02:26:33.125 254 12573.02 91.62 54591.57 88888.00 2015-09-11 02:26:33.250 254 12573.02 91.60 54591.57 88888.00 2015-09-11 02:26:33.375 254 12573.00 91.60 54591.57 88888.00 2015-09-11 02:26:33.500 254 12573.00 91.60 54591.53 88888.00 2015-09-11 02:26:33.625 254 12573.02 91.62 54591.55 88888.00 2015-09-11 02:26:33.750 254 12572.95 91.60 54591.53 88888.00 2015-09-11 02:26:33.875 254 12572.95 91.65 54591.57 88888.00 2015-09-11 02:26:34.000 254 12572.98 91.67 54591.57 88888.00 2015-09-11 02:26:34.125 254 12573.02 91.67 54591.57 88888.00 2015-09-11 02:26:34.250 254 12573.00 91.62 54591.53 88888.00 2015-09-11 02:26:34.375 254 12573.02 91.62 54591.53 88888.00 2015-09-11 02:26:34.500 254 12572.95 91.65 54591.57 88888.00 2015-09-11 02:26:34.625 254 12572.92 91.67 54591.60 88888.00 2015-09-11 02:26:34.750 254 12572.95 91.65 54591.60 88888.00 2015-09-11 02:26:34.875 254 12572.95 91.67 54591.62 88888.00 2015-09-11 02:26:35.000 254 12572.95 91.67 54591.57 88888.00 2015-09-11 02:26:35.125 254 12572.92 91.65 54591.60 88888.00 2015-09-11 02:26:35.250 254 12572.92 91.62 54591.60 88888.00 2015-09-11 02:26:35.375 254 12572.90 91.62 54591.57 88888.00 2015-09-11 02:26:35.500 254 12572.90 91.67 54591.60 88888.00 2015-09-11 02:26:35.625 254 12572.95 91.67 54591.60 88888.00 2015-09-11 02:26:35.750 254 12572.98 91.65 54591.57 88888.00 2015-09-11 02:26:35.875 254 12572.92 91.60 54591.55 88888.00 2015-09-11 02:26:36.000 254 12572.95 91.58 54591.55 88888.00 2015-09-11 02:26:36.125 254 12572.98 91.55 54591.55 88888.00 2015-09-11 02:26:36.250 254 12572.98 91.53 54591.55 88888.00 2015-09-11 02:26:36.375 254 12573.02 91.55 54591.55 88888.00 2015-09-11 02:26:36.500 254 12573.02 91.58 54591.57 88888.00 2015-09-11 02:26:36.625 254 12573.05 91.55 54591.55 88888.00 2015-09-11 02:26:36.750 254 12573.00 91.53 54591.55 88888.00 2015-09-11 02:26:36.875 254 12573.00 91.50 54591.55 88888.00 2015-09-11 02:26:37.000 254 12572.98 91.50 54591.55 88888.00 2015-09-11 02:26:37.125 254 12572.92 91.50 54591.57 88888.00 2015-09-11 02:26:37.250 254 12572.92 91.47 54591.55 88888.00 2015-09-11 02:26:37.375 254 12572.92 91.47 54591.55 88888.00 2015-09-11 02:26:37.500 254 12572.90 91.50 54591.55 88888.00 2015-09-11 02:26:37.625 254 12572.88 91.47 54591.55 88888.00 2015-09-11 02:26:37.750 254 12572.90 91.50 54591.57 88888.00 2015-09-11 02:26:37.875 254 12572.90 91.50 54591.55 88888.00 2015-09-11 02:26:38.000 254 12572.92 91.50 54591.55 88888.00 2015-09-11 02:26:38.125 254 12572.98 91.47 54591.57 88888.00 2015-09-11 02:26:38.250 254 12572.98 91.47 54591.55 88888.00 2015-09-11 02:26:38.375 254 12573.05 91.50 54591.53 88888.00 2015-09-11 02:26:38.500 254 12573.00 91.50 54591.55 88888.00 2015-09-11 02:26:38.625 254 12573.00 91.53 54591.55 88888.00 2015-09-11 02:26:38.750 254 12572.98 91.55 54591.55 88888.00 2015-09-11 02:26:38.875 254 12572.95 91.55 54591.55 88888.00 2015-09-11 02:26:39.000 254 12572.92 91.55 54591.53 88888.00 2015-09-11 02:26:39.125 254 12572.92 91.55 54591.55 88888.00 2015-09-11 02:26:39.250 254 12572.92 91.50 54591.55 88888.00 2015-09-11 02:26:39.375 254 12572.98 91.50 54591.50 88888.00 2015-09-11 02:26:39.500 254 12573.02 91.45 54591.50 88888.00 2015-09-11 02:26:39.625 254 12572.98 91.47 54591.50 88888.00 2015-09-11 02:26:39.750 254 12572.98 91.47 54591.53 88888.00 2015-09-11 02:26:39.875 254 12573.02 91.45 54591.53 88888.00 2015-09-11 02:26:40.000 254 12573.05 91.45 54591.50 88888.00 2015-09-11 02:26:40.125 254 12573.02 91.47 54591.47 88888.00 2015-09-11 02:26:40.250 254 12573.00 91.47 54591.50 88888.00 2015-09-11 02:26:40.375 254 12572.98 91.47 54591.50 88888.00 2015-09-11 02:26:40.500 254 12572.98 91.45 54591.47 88888.00 2015-09-11 02:26:40.625 254 12573.05 91.45 54591.50 88888.00 2015-09-11 02:26:40.750 254 12573.08 91.47 54591.50 88888.00 2015-09-11 02:26:40.875 254 12573.05 91.45 54591.50 88888.00 2015-09-11 02:26:41.000 254 12573.02 91.45 54591.47 88888.00 2015-09-11 02:26:41.125 254 12573.02 91.45 54591.47 88888.00 2015-09-11 02:26:41.250 254 12573.02 91.45 54591.45 88888.00 2015-09-11 02:26:41.375 254 12573.02 91.45 54591.47 88888.00 2015-09-11 02:26:41.500 254 12573.05 91.45 54591.47 88888.00 2015-09-11 02:26:41.625 254 12573.10 91.47 54591.47 88888.00 2015-09-11 02:26:41.750 254 12573.15 91.50 54591.47 88888.00 2015-09-11 02:26:41.875 254 12573.17 91.53 54591.45 88888.00 2015-09-11 02:26:42.000 254 12573.10 91.53 54591.45 88888.00 2015-09-11 02:26:42.125 254 12573.08 91.55 54591.50 88888.00 2015-09-11 02:26:42.250 254 12573.08 91.53 54591.47 88888.00 2015-09-11 02:26:42.375 254 12573.08 91.55 54591.45 88888.00 2015-09-11 02:26:42.500 254 12573.05 91.58 54591.45 88888.00 2015-09-11 02:26:42.625 254 12573.02 91.58 54591.45 88888.00 2015-09-11 02:26:42.750 254 12573.05 91.55 54591.47 88888.00 2015-09-11 02:26:42.875 254 12573.02 91.58 54591.47 88888.00 2015-09-11 02:26:43.000 254 12573.05 91.60 54591.45 88888.00 2015-09-11 02:26:43.125 254 12573.10 91.65 54591.45 88888.00 2015-09-11 02:26:43.250 254 12573.02 91.65 54591.43 88888.00 2015-09-11 02:26:43.375 254 12573.05 91.62 54591.45 88888.00 2015-09-11 02:26:43.500 254 12573.10 91.65 54591.43 88888.00 2015-09-11 02:26:43.625 254 12573.08 91.62 54591.45 88888.00 2015-09-11 02:26:43.750 254 12573.05 91.62 54591.45 88888.00 2015-09-11 02:26:43.875 254 12573.02 91.60 54591.45 88888.00 2015-09-11 02:26:44.000 254 12573.08 91.58 54591.43 88888.00 2015-09-11 02:26:44.125 254 12573.08 91.55 54591.43 88888.00 2015-09-11 02:26:44.250 254 12573.05 91.55 54591.43 88888.00 2015-09-11 02:26:44.375 254 12573.05 91.55 54591.40 88888.00 2015-09-11 02:26:44.500 254 12573.08 91.58 54591.40 88888.00 2015-09-11 02:26:44.625 254 12573.10 91.60 54591.40 88888.00 2015-09-11 02:26:44.750 254 12573.02 91.60 54591.40 88888.00 2015-09-11 02:26:44.875 254 12572.95 91.60 54591.40 88888.00 2015-09-11 02:26:45.000 254 12572.95 91.60 54591.40 88888.00 2015-09-11 02:26:45.125 254 12573.02 91.62 54591.43 88888.00 2015-09-11 02:26:45.250 254 12573.00 91.62 54591.43 88888.00 2015-09-11 02:26:45.375 254 12573.00 91.62 54591.43 88888.00 2015-09-11 02:26:45.500 254 12573.02 91.62 54591.43 88888.00 2015-09-11 02:26:45.625 254 12573.05 91.67 54591.43 88888.00 2015-09-11 02:26:45.750 254 12573.08 91.67 54591.40 88888.00 2015-09-11 02:26:45.875 254 12573.10 91.70 54591.40 88888.00 2015-09-11 02:26:46.000 254 12573.12 91.67 54591.35 88888.00 2015-09-11 02:26:46.125 254 12573.08 91.70 54591.40 88888.00 2015-09-11 02:26:46.250 254 12573.00 91.65 54591.40 88888.00 2015-09-11 02:26:46.375 254 12572.98 91.67 54591.38 88888.00 2015-09-11 02:26:46.500 254 12572.98 91.70 54591.40 88888.00 2015-09-11 02:26:46.625 254 12572.95 91.70 54591.38 88888.00 2015-09-11 02:26:46.750 254 12572.95 91.72 54591.38 88888.00 2015-09-11 02:26:46.875 254 12573.02 91.67 54591.35 88888.00 2015-09-11 02:26:47.000 254 12573.10 91.72 54591.35 88888.00 2015-09-11 02:26:47.125 254 12573.05 91.70 54591.40 88888.00 2015-09-11 02:26:47.250 254 12572.98 91.70 54591.43 88888.00 2015-09-11 02:26:47.375 254 12573.00 91.70 54591.40 88888.00 2015-09-11 02:26:47.500 254 12572.95 91.70 54591.40 88888.00 2015-09-11 02:26:47.625 254 12572.95 91.72 54591.38 88888.00 2015-09-11 02:26:47.750 254 12572.98 91.75 54591.38 88888.00 2015-09-11 02:26:47.875 254 12572.98 91.78 54591.40 88888.00 2015-09-11 02:26:48.000 254 12572.98 91.78 54591.38 88888.00 2015-09-11 02:26:48.125 254 12572.98 91.78 54591.38 88888.00 2015-09-11 02:26:48.250 254 12572.95 91.78 54591.38 88888.00 2015-09-11 02:26:48.375 254 12573.05 91.78 54591.38 88888.00 2015-09-11 02:26:48.500 254 12573.00 91.80 54591.35 88888.00 2015-09-11 02:26:48.625 254 12572.95 91.75 54591.35 88888.00 2015-09-11 02:26:48.750 254 12572.95 91.80 54591.32 88888.00 2015-09-11 02:26:48.875 254 12573.00 91.80 54591.35 88888.00 2015-09-11 02:26:49.000 254 12573.02 91.78 54591.35 88888.00 2015-09-11 02:26:49.125 254 12573.02 91.80 54591.35 88888.00 2015-09-11 02:26:49.250 254 12572.98 91.75 54591.32 88888.00 2015-09-11 02:26:49.375 254 12573.00 91.78 54591.30 88888.00 2015-09-11 02:26:49.500 254 12573.00 91.80 54591.35 88888.00 2015-09-11 02:26:49.625 254 12572.92 91.80 54591.35 88888.00 2015-09-11 02:26:49.750 254 12572.92 91.80 54591.35 88888.00 2015-09-11 02:26:49.875 254 12572.98 91.88 54591.35 88888.00 2015-09-11 02:26:50.000 254 12572.95 91.85 54591.35 88888.00 2015-09-11 02:26:50.125 254 12572.90 91.85 54591.35 88888.00 2015-09-11 02:26:50.250 254 12572.85 91.85 54591.35 88888.00 2015-09-11 02:26:50.375 254 12572.88 91.85 54591.35 88888.00 2015-09-11 02:26:50.500 254 12572.90 91.85 54591.35 88888.00 2015-09-11 02:26:50.625 254 12572.95 91.85 54591.35 88888.00 2015-09-11 02:26:50.750 254 12572.98 91.85 54591.35 88888.00 2015-09-11 02:26:50.875 254 12572.95 91.85 54591.35 88888.00 2015-09-11 02:26:51.000 254 12572.90 91.83 54591.30 88888.00 2015-09-11 02:26:51.125 254 12572.90 91.88 54591.30 88888.00 2015-09-11 02:26:51.250 254 12572.88 91.88 54591.32 88888.00 2015-09-11 02:26:51.375 254 12572.90 91.88 54591.35 88888.00 2015-09-11 02:26:51.500 254 12572.88 91.88 54591.32 88888.00 2015-09-11 02:26:51.625 254 12572.92 91.90 54591.35 88888.00 2015-09-11 02:26:51.750 254 12572.92 91.90 54591.35 88888.00 2015-09-11 02:26:51.875 254 12572.90 91.85 54591.32 88888.00 2015-09-11 02:26:52.000 254 12572.85 91.83 54591.30 88888.00 2015-09-11 02:26:52.125 254 12572.83 91.80 54591.32 88888.00 2015-09-11 02:26:52.250 254 12572.85 91.80 54591.35 88888.00 2015-09-11 02:26:52.375 254 12572.90 91.83 54591.32 88888.00 2015-09-11 02:26:52.500 254 12572.92 91.85 54591.32 88888.00 2015-09-11 02:26:52.625 254 12572.90 91.83 54591.35 88888.00 2015-09-11 02:26:52.750 254 12572.90 91.83 54591.32 88888.00 2015-09-11 02:26:52.875 254 12572.90 91.85 54591.35 88888.00 2015-09-11 02:26:53.000 254 12572.88 91.85 54591.32 88888.00 2015-09-11 02:26:53.125 254 12572.90 91.83 54591.32 88888.00 2015-09-11 02:26:53.250 254 12572.85 91.80 54591.30 88888.00 2015-09-11 02:26:53.375 254 12572.88 91.80 54591.28 88888.00 2015-09-11 02:26:53.500 254 12572.90 91.80 54591.30 88888.00 2015-09-11 02:26:53.625 254 12572.90 91.80 54591.30 88888.00 2015-09-11 02:26:53.750 254 12572.92 91.83 54591.32 88888.00 2015-09-11 02:26:53.875 254 12572.90 91.83 54591.30 88888.00 2015-09-11 02:26:54.000 254 12572.90 91.83 54591.30 88888.00 2015-09-11 02:26:54.125 254 12572.95 91.80 54591.30 88888.00 2015-09-11 02:26:54.250 254 12572.90 91.83 54591.30 88888.00 2015-09-11 02:26:54.375 254 12572.92 91.83 54591.28 88888.00 2015-09-11 02:26:54.500 254 12572.92 91.80 54591.28 88888.00 2015-09-11 02:26:54.625 254 12572.92 91.80 54591.28 88888.00 2015-09-11 02:26:54.750 254 12572.95 91.83 54591.30 88888.00 2015-09-11 02:26:54.875 254 12572.92 91.88 54591.28 88888.00 2015-09-11 02:26:55.000 254 12572.85 91.88 54591.28 88888.00 2015-09-11 02:26:55.125 254 12572.83 91.90 54591.28 88888.00 2015-09-11 02:26:55.250 254 12572.85 91.90 54591.28 88888.00 2015-09-11 02:26:55.375 254 12572.92 91.90 54591.30 88888.00 2015-09-11 02:26:55.500 254 12572.90 91.90 54591.28 88888.00 2015-09-11 02:26:55.625 254 12572.90 91.92 54591.28 88888.00 2015-09-11 02:26:55.750 254 12572.92 91.92 54591.25 88888.00 2015-09-11 02:26:55.875 254 12572.95 91.90 54591.22 88888.00 2015-09-11 02:26:56.000 254 12572.92 91.88 54591.25 88888.00 2015-09-11 02:26:56.125 254 12572.88 91.90 54591.28 88888.00 2015-09-11 02:26:56.250 254 12572.88 91.90 54591.30 88888.00 2015-09-11 02:26:56.375 254 12572.95 91.92 54591.25 88888.00 2015-09-11 02:26:56.500 254 12572.95 91.90 54591.25 88888.00 2015-09-11 02:26:56.625 254 12572.92 91.90 54591.25 88888.00 2015-09-11 02:26:56.750 254 12572.88 91.95 54591.25 88888.00 2015-09-11 02:26:56.875 254 12572.80 91.95 54591.25 88888.00 2015-09-11 02:26:57.000 254 12572.83 91.95 54591.25 88888.00 2015-09-11 02:26:57.125 254 12572.85 91.95 54591.25 88888.00 2015-09-11 02:26:57.250 254 12572.83 91.97 54591.25 88888.00 2015-09-11 02:26:57.375 254 12572.83 92.03 54591.25 88888.00 2015-09-11 02:26:57.500 254 12572.75 92.00 54591.25 88888.00 2015-09-11 02:26:57.625 254 12572.77 91.95 54591.25 88888.00 2015-09-11 02:26:57.750 254 12572.83 91.95 54591.25 88888.00 2015-09-11 02:26:57.875 254 12572.83 91.97 54591.25 88888.00 2015-09-11 02:26:58.000 254 12572.77 92.00 54591.22 88888.00 2015-09-11 02:26:58.125 254 12572.77 92.03 54591.22 88888.00 2015-09-11 02:26:58.250 254 12572.75 92.03 54591.25 88888.00 2015-09-11 02:26:58.375 254 12572.83 92.08 54591.25 88888.00 2015-09-11 02:26:58.500 254 12572.85 92.10 54591.22 88888.00 2015-09-11 02:26:58.625 254 12572.85 92.10 54591.25 88888.00 2015-09-11 02:26:58.750 254 12572.83 92.12 54591.25 88888.00 2015-09-11 02:26:58.875 254 12572.83 92.12 54591.25 88888.00 2015-09-11 02:26:59.000 254 12572.80 92.12 54591.25 88888.00 2015-09-11 02:26:59.125 254 12572.80 92.12 54591.25 88888.00 2015-09-11 02:26:59.250 254 12572.80 92.12 54591.25 88888.00 2015-09-11 02:26:59.375 254 12572.83 92.12 54591.25 88888.00 2015-09-11 02:26:59.500 254 12572.83 92.10 54591.25 88888.00 2015-09-11 02:26:59.625 254 12572.77 92.10 54591.22 88888.00 2015-09-11 02:26:59.750 254 12572.75 92.10 54591.22 88888.00 2015-09-11 02:26:59.875 254 12572.80 92.12 54591.22 88888.00 2015-09-11 02:27:00.000 254 12572.80 92.10 54591.22 88888.00 2015-09-11 02:27:00.125 254 12572.80 92.10 54591.22 88888.00 2015-09-11 02:27:00.250 254 12572.75 92.12 54591.22 88888.00 2015-09-11 02:27:00.375 254 12572.77 92.15 54591.25 88888.00 2015-09-11 02:27:00.500 254 12572.75 92.17 54591.25 88888.00 2015-09-11 02:27:00.625 254 12572.77 92.17 54591.22 88888.00 2015-09-11 02:27:00.750 254 12572.77 92.20 54591.22 88888.00 2015-09-11 02:27:00.875 254 12572.83 92.17 54591.25 88888.00 2015-09-11 02:27:01.000 254 12572.88 92.17 54591.22 88888.00 2015-09-11 02:27:01.125 254 12572.85 92.17 54591.22 88888.00 2015-09-11 02:27:01.250 254 12572.83 92.15 54591.22 88888.00 2015-09-11 02:27:01.375 254 12572.88 92.17 54591.22 88888.00 2015-09-11 02:27:01.500 254 12572.83 92.17 54591.22 88888.00 2015-09-11 02:27:01.625 254 12572.80 92.15 54591.22 88888.00 2015-09-11 02:27:01.750 254 12572.80 92.17 54591.22 88888.00 2015-09-11 02:27:01.875 254 12572.83 92.15 54591.22 88888.00 2015-09-11 02:27:02.000 254 12572.83 92.12 54591.20 88888.00 2015-09-11 02:27:02.125 254 12572.77 92.15 54591.22 88888.00 2015-09-11 02:27:02.250 254 12572.75 92.17 54591.22 88888.00 2015-09-11 02:27:02.375 254 12572.77 92.20 54591.22 88888.00 2015-09-11 02:27:02.500 254 12572.77 92.22 54591.22 88888.00 2015-09-11 02:27:02.625 254 12572.77 92.22 54591.22 88888.00 2015-09-11 02:27:02.750 254 12572.73 92.20 54591.22 88888.00 2015-09-11 02:27:02.875 254 12572.73 92.17 54591.20 88888.00 2015-09-11 02:27:03.000 254 12572.75 92.15 54591.20 88888.00 2015-09-11 02:27:03.125 254 12572.73 92.12 54591.20 88888.00 2015-09-11 02:27:03.250 254 12572.67 92.12 54591.20 88888.00 2015-09-11 02:27:03.375 254 12572.65 92.15 54591.18 88888.00 2015-09-11 02:27:03.500 254 12572.62 92.15 54591.18 88888.00 2015-09-11 02:27:03.625 254 12572.70 92.15 54591.18 88888.00 2015-09-11 02:27:03.750 254 12572.75 92.12 54591.18 88888.00 2015-09-11 02:27:03.875 254 12572.77 92.15 54591.18 88888.00 2015-09-11 02:27:04.000 254 12572.75 92.15 54591.18 88888.00 2015-09-11 02:27:04.125 254 12572.75 92.15 54591.20 88888.00 2015-09-11 02:27:04.250 254 12572.77 92.12 54591.20 88888.00 2015-09-11 02:27:04.375 254 12572.80 92.15 54591.18 88888.00 2015-09-11 02:27:04.500 254 12572.75 92.15 54591.18 88888.00 2015-09-11 02:27:04.625 254 12572.77 92.12 54591.18 88888.00 2015-09-11 02:27:04.750 254 12572.83 92.12 54591.18 88888.00 2015-09-11 02:27:04.875 254 12572.90 92.10 54591.18 88888.00 2015-09-11 02:27:05.000 254 12572.88 92.10 54591.15 88888.00 2015-09-11 02:27:05.125 254 12572.83 92.08 54591.18 88888.00 2015-09-11 02:27:05.250 254 12572.67 92.08 54591.18 88888.00 2015-09-11 02:27:05.375 254 12572.73 92.05 54591.18 88888.00 2015-09-11 02:27:05.500 254 12572.75 92.08 54591.18 88888.00 2015-09-11 02:27:05.625 254 12572.77 92.05 54591.20 88888.00 2015-09-11 02:27:05.750 254 12572.77 92.05 54591.18 88888.00 2015-09-11 02:27:05.875 254 12572.67 92.03 54591.18 88888.00 2015-09-11 02:27:06.000 254 12572.70 92.08 54591.15 88888.00 2015-09-11 02:27:06.125 254 12572.73 92.08 54591.18 88888.00 2015-09-11 02:27:06.250 254 12572.77 92.05 54591.20 88888.00 2015-09-11 02:27:06.375 254 12572.77 92.03 54591.20 88888.00 2015-09-11 02:27:06.500 254 12572.80 92.03 54591.20 88888.00 2015-09-11 02:27:06.625 254 12572.80 92.03 54591.20 88888.00 2015-09-11 02:27:06.750 254 12572.83 92.03 54591.18 88888.00 2015-09-11 02:27:06.875 254 12572.80 92.03 54591.20 88888.00 2015-09-11 02:27:07.000 254 12572.77 92.00 54591.20 88888.00 2015-09-11 02:27:07.125 254 12572.75 92.00 54591.20 88888.00 2015-09-11 02:27:07.250 254 12572.70 91.97 54591.20 88888.00 2015-09-11 02:27:07.375 254 12572.70 91.97 54591.18 88888.00 2015-09-11 02:27:07.500 254 12572.70 91.95 54591.22 88888.00 2015-09-11 02:27:07.625 254 12572.67 92.00 54591.22 88888.00 2015-09-11 02:27:07.750 254 12572.67 92.00 54591.22 88888.00 2015-09-11 02:27:07.875 254 12572.60 91.92 54591.22 88888.00 2015-09-11 02:27:08.000 254 12572.60 91.90 54591.20 88888.00 2015-09-11 02:27:08.125 254 12572.65 91.92 54591.20 88888.00 2015-09-11 02:27:08.250 254 12572.60 91.92 54591.22 88888.00 2015-09-11 02:27:08.375 254 12572.62 91.88 54591.22 88888.00 2015-09-11 02:27:08.500 254 12572.55 91.90 54591.18 88888.00 2015-09-11 02:27:08.625 254 12572.58 91.92 54591.20 88888.00 2015-09-11 02:27:08.750 254 12572.65 91.92 54591.22 88888.00 2015-09-11 02:27:08.875 254 12572.67 91.92 54591.20 88888.00 2015-09-11 02:27:09.000 254 12572.73 91.92 54591.20 88888.00 2015-09-11 02:27:09.125 254 12572.70 91.92 54591.25 88888.00 2015-09-11 02:27:09.250 254 12572.62 91.90 54591.22 88888.00 2015-09-11 02:27:09.375 254 12572.62 91.90 54591.22 88888.00 2015-09-11 02:27:09.500 254 12572.62 91.90 54591.25 88888.00 2015-09-11 02:27:09.625 254 12572.67 91.90 54591.22 88888.00 2015-09-11 02:27:09.750 254 12572.62 91.88 54591.22 88888.00 2015-09-11 02:27:09.875 254 12572.60 91.88 54591.22 88888.00 2015-09-11 02:27:10.000 254 12572.60 91.88 54591.20 88888.00 2015-09-11 02:27:10.125 254 12572.58 91.85 54591.22 88888.00 2015-09-11 02:27:10.250 254 12572.52 91.85 54591.25 88888.00 2015-09-11 02:27:10.375 254 12572.58 91.85 54591.25 88888.00 2015-09-11 02:27:10.500 254 12572.58 91.88 54591.25 88888.00 2015-09-11 02:27:10.625 254 12572.55 91.85 54591.22 88888.00 2015-09-11 02:27:10.750 254 12572.52 91.83 54591.22 88888.00 2015-09-11 02:27:10.875 254 12572.52 91.88 54591.25 88888.00 2015-09-11 02:27:11.000 254 12572.52 91.88 54591.25 88888.00 2015-09-11 02:27:11.125 254 12572.55 91.85 54591.22 88888.00 2015-09-11 02:27:11.250 254 12572.52 91.83 54591.22 88888.00 2015-09-11 02:27:11.375 254 12572.52 91.85 54591.22 88888.00 2015-09-11 02:27:11.500 254 12572.50 91.85 54591.22 88888.00 2015-09-11 02:27:11.625 254 12572.48 91.85 54591.22 88888.00 2015-09-11 02:27:11.750 254 12572.48 91.88 54591.22 88888.00 2015-09-11 02:27:11.875 254 12572.48 91.88 54591.20 88888.00 2015-09-11 02:27:12.000 254 12572.52 91.88 54591.20 88888.00 2015-09-11 02:27:12.125 254 12572.52 91.90 54591.22 88888.00 2015-09-11 02:27:12.250 254 12572.48 91.88 54591.22 88888.00 2015-09-11 02:27:12.375 254 12572.45 91.88 54591.20 88888.00 2015-09-11 02:27:12.500 254 12572.45 91.88 54591.18 88888.00 2015-09-11 02:27:12.625 254 12572.42 91.88 54591.20 88888.00 2015-09-11 02:27:12.750 254 12572.45 91.90 54591.20 88888.00 2015-09-11 02:27:12.875 254 12572.48 91.90 54591.22 88888.00 2015-09-11 02:27:13.000 254 12572.45 91.90 54591.20 88888.00 2015-09-11 02:27:13.125 254 12572.50 91.90 54591.20 88888.00 2015-09-11 02:27:13.250 254 12572.48 91.88 54591.22 88888.00 2015-09-11 02:27:13.375 254 12572.50 91.90 54591.22 88888.00 2015-09-11 02:27:13.500 254 12572.45 91.92 54591.25 88888.00 2015-09-11 02:27:13.625 254 12572.52 91.92 54591.22 88888.00 2015-09-11 02:27:13.750 254 12572.55 91.92 54591.22 88888.00 2015-09-11 02:27:13.875 254 12572.48 91.95 54591.20 88888.00 2015-09-11 02:27:14.000 254 12572.48 91.95 54591.20 88888.00 2015-09-11 02:27:14.125 254 12572.52 91.97 54591.20 88888.00 2015-09-11 02:27:14.250 254 12572.52 91.92 54591.22 88888.00 2015-09-11 02:27:14.375 254 12572.55 91.95 54591.22 88888.00 2015-09-11 02:27:14.500 254 12572.60 91.97 54591.25 88888.00 2015-09-11 02:27:14.625 254 12572.58 91.97 54591.22 88888.00 2015-09-11 02:27:14.750 254 12572.48 91.95 54591.22 88888.00 2015-09-11 02:27:14.875 254 12572.52 91.95 54591.22 88888.00 2015-09-11 02:27:15.000 254 12572.52 91.97 54591.22 88888.00 2015-09-11 02:27:15.125 254 12572.50 92.00 54591.20 88888.00 2015-09-11 02:27:15.250 254 12572.48 92.00 54591.22 88888.00 2015-09-11 02:27:15.375 254 12572.42 92.00 54591.22 88888.00 2015-09-11 02:27:15.500 254 12572.40 92.03 54591.22 88888.00 2015-09-11 02:27:15.625 254 12572.55 92.00 54591.22 88888.00 2015-09-11 02:27:15.750 254 12572.62 92.00 54591.20 88888.00 2015-09-11 02:27:15.875 254 12572.60 91.97 54591.20 88888.00 2015-09-11 02:27:16.000 254 12572.55 91.97 54591.20 88888.00 2015-09-11 02:27:16.125 254 12572.52 91.97 54591.20 88888.00 2015-09-11 02:27:16.250 254 12572.50 91.97 54591.20 88888.00 2015-09-11 02:27:16.375 254 12572.48 91.97 54591.20 88888.00 2015-09-11 02:27:16.500 254 12572.48 91.97 54591.20 88888.00 2015-09-11 02:27:16.625 254 12572.45 92.00 54591.20 88888.00 2015-09-11 02:27:16.750 254 12572.45 91.97 54591.18 88888.00 2015-09-11 02:27:16.875 254 12572.48 91.97 54591.20 88888.00 2015-09-11 02:27:17.000 254 12572.50 92.03 54591.20 88888.00 2015-09-11 02:27:17.125 254 12572.52 92.05 54591.20 88888.00 2015-09-11 02:27:17.250 254 12572.50 92.03 54591.20 88888.00 2015-09-11 02:27:17.375 254 12572.58 92.03 54591.18 88888.00 2015-09-11 02:27:17.500 254 12572.62 92.05 54591.18 88888.00 2015-09-11 02:27:17.625 254 12572.67 92.05 54591.20 88888.00 2015-09-11 02:27:17.750 254 12572.65 92.08 54591.18 88888.00 2015-09-11 02:27:17.875 254 12572.58 92.05 54591.18 88888.00 2015-09-11 02:27:18.000 254 12572.55 92.05 54591.18 88888.00 2015-09-11 02:27:18.125 254 12572.50 92.05 54591.18 88888.00 2015-09-11 02:27:18.250 254 12572.50 92.05 54591.20 88888.00 2015-09-11 02:27:18.375 254 12572.58 92.08 54591.18 88888.00 2015-09-11 02:27:18.500 254 12572.55 92.12 54591.18 88888.00 2015-09-11 02:27:18.625 254 12572.52 92.08 54591.18 88888.00 2015-09-11 02:27:18.750 254 12572.48 92.08 54591.15 88888.00 2015-09-11 02:27:18.875 254 12572.45 92.08 54591.18 88888.00 2015-09-11 02:27:19.000 254 12572.40 92.10 54591.15 88888.00 2015-09-11 02:27:19.125 254 12572.40 92.08 54591.15 88888.00 2015-09-11 02:27:19.250 254 12572.38 92.10 54591.18 88888.00 2015-09-11 02:27:19.375 254 12572.40 92.10 54591.18 88888.00 2015-09-11 02:27:19.500 254 12572.40 92.10 54591.15 88888.00 2015-09-11 02:27:19.625 254 12572.40 92.12 54591.15 88888.00 2015-09-11 02:27:19.750 254 12572.45 92.12 54591.15 88888.00 2015-09-11 02:27:19.875 254 12572.40 92.15 54591.12 88888.00 2015-09-11 02:27:20.000 254 12572.40 92.12 54591.12 88888.00 2015-09-11 02:27:20.125 254 12572.42 92.12 54591.12 88888.00 2015-09-11 02:27:20.250 254 12572.42 92.12 54591.12 88888.00 2015-09-11 02:27:20.375 254 12572.48 92.15 54591.10 88888.00 2015-09-11 02:27:20.500 254 12572.42 92.12 54591.10 88888.00 2015-09-11 02:27:20.625 254 12572.40 92.12 54591.10 88888.00 2015-09-11 02:27:20.750 254 12572.38 92.17 54591.12 88888.00 2015-09-11 02:27:20.875 254 12572.38 92.17 54591.12 88888.00 2015-09-11 02:27:21.000 254 12572.33 92.15 54591.10 88888.00 2015-09-11 02:27:21.125 254 12572.33 92.15 54591.10 88888.00 2015-09-11 02:27:21.250 254 12572.35 92.15 54591.10 88888.00 2015-09-11 02:27:21.375 254 12572.38 92.17 54591.10 88888.00 2015-09-11 02:27:21.500 254 12572.35 92.20 54591.10 88888.00 2015-09-11 02:27:21.625 254 12572.35 92.20 54591.10 88888.00 2015-09-11 02:27:21.750 254 12572.38 92.22 54591.12 88888.00 2015-09-11 02:27:21.875 254 12572.38 92.28 54591.12 88888.00 2015-09-11 02:27:22.000 254 12572.33 92.28 54591.07 88888.00 2015-09-11 02:27:22.125 254 12572.27 92.25 54591.10 88888.00 2015-09-11 02:27:22.250 254 12572.30 92.28 54591.10 88888.00 2015-09-11 02:27:22.375 254 12572.33 92.30 54591.10 88888.00 2015-09-11 02:27:22.500 254 12572.27 92.33 54591.07 88888.00 2015-09-11 02:27:22.625 254 12572.27 92.28 54591.10 88888.00 2015-09-11 02:27:22.750 254 12572.30 92.28 54591.10 88888.00 2015-09-11 02:27:22.875 254 12572.33 92.30 54591.10 88888.00 2015-09-11 02:27:23.000 254 12572.35 92.30 54591.07 88888.00 2015-09-11 02:27:23.125 254 12572.35 92.33 54591.12 88888.00 2015-09-11 02:27:23.250 254 12572.35 92.30 54591.12 88888.00 2015-09-11 02:27:23.375 254 12572.38 92.30 54591.12 88888.00 2015-09-11 02:27:23.500 254 12572.40 92.28 54591.10 88888.00 2015-09-11 02:27:23.625 254 12572.38 92.28 54591.10 88888.00 2015-09-11 02:27:23.750 254 12572.38 92.28 54591.10 88888.00 2015-09-11 02:27:23.875 254 12572.38 92.28 54591.10 88888.00 2015-09-11 02:27:24.000 254 12572.40 92.22 54591.12 88888.00 2015-09-11 02:27:24.125 254 12572.38 92.17 54591.12 88888.00 2015-09-11 02:27:24.250 254 12572.33 92.20 54591.12 88888.00 2015-09-11 02:27:24.375 254 12572.30 92.22 54591.10 88888.00 2015-09-11 02:27:24.500 254 12572.30 92.25 54591.12 88888.00 2015-09-11 02:27:24.625 254 12572.38 92.28 54591.12 88888.00 2015-09-11 02:27:24.750 254 12572.35 92.28 54591.15 88888.00 2015-09-11 02:27:24.875 254 12572.30 92.25 54591.10 88888.00 2015-09-11 02:27:25.000 254 12572.30 92.25 54591.10 88888.00 2015-09-11 02:27:25.125 254 12572.30 92.22 54591.12 88888.00 2015-09-11 02:27:25.250 254 12572.25 92.25 54591.10 88888.00 2015-09-11 02:27:25.375 254 12572.27 92.28 54591.15 88888.00 2015-09-11 02:27:25.500 254 12572.33 92.28 54591.18 88888.00 2015-09-11 02:27:25.625 254 12572.38 92.22 54591.15 88888.00 2015-09-11 02:27:25.750 254 12572.35 92.25 54591.12 88888.00 2015-09-11 02:27:25.875 254 12572.35 92.30 54591.12 88888.00 2015-09-11 02:27:26.000 254 12572.35 92.28 54591.12 88888.00 2015-09-11 02:27:26.125 254 12572.38 92.28 54591.10 88888.00 2015-09-11 02:27:26.250 254 12572.33 92.30 54591.10 88888.00 2015-09-11 02:27:26.375 254 12572.33 92.33 54591.10 88888.00 2015-09-11 02:27:26.500 254 12572.30 92.30 54591.12 88888.00 2015-09-11 02:27:26.625 254 12572.23 92.28 54591.10 88888.00 2015-09-11 02:27:26.750 254 12572.25 92.28 54591.10 88888.00 2015-09-11 02:27:26.875 254 12572.33 92.30 54591.10 88888.00 2015-09-11 02:27:27.000 254 12572.33 92.30 54591.10 88888.00 2015-09-11 02:27:27.125 254 12572.33 92.28 54591.10 88888.00 2015-09-11 02:27:27.250 254 12572.33 92.30 54591.10 88888.00 2015-09-11 02:27:27.375 254 12572.33 92.33 54591.10 88888.00 2015-09-11 02:27:27.500 254 12572.40 92.33 54591.10 88888.00 2015-09-11 02:27:27.625 254 12572.35 92.35 54591.07 88888.00 2015-09-11 02:27:27.750 254 12572.27 92.35 54591.07 88888.00 2015-09-11 02:27:27.875 254 12572.25 92.35 54591.07 88888.00 2015-09-11 02:27:28.000 254 12572.27 92.35 54591.05 88888.00 2015-09-11 02:27:28.125 254 12572.30 92.30 54591.07 88888.00 2015-09-11 02:27:28.250 254 12572.27 92.33 54591.07 88888.00 2015-09-11 02:27:28.375 254 12572.27 92.35 54591.07 88888.00 2015-09-11 02:27:28.500 254 12572.20 92.38 54591.07 88888.00 2015-09-11 02:27:28.625 254 12572.17 92.35 54591.10 88888.00 2015-09-11 02:27:28.750 254 12572.20 92.35 54591.07 88888.00 2015-09-11 02:27:28.875 254 12572.20 92.35 54591.10 88888.00 2015-09-11 02:27:29.000 254 12572.23 92.33 54591.07 88888.00 2015-09-11 02:27:29.125 254 12572.20 92.33 54591.07 88888.00 2015-09-11 02:27:29.250 254 12572.17 92.30 54591.10 88888.00 2015-09-11 02:27:29.375 254 12572.25 92.30 54591.10 88888.00 2015-09-11 02:27:29.500 254 12572.33 92.25 54591.10 88888.00 2015-09-11 02:27:29.625 254 12572.33 92.30 54591.10 88888.00 2015-09-11 02:27:29.750 254 12572.25 92.33 54591.07 88888.00 2015-09-11 02:27:29.875 254 12572.08 92.33 54591.10 88888.00 2015-09-11 02:27:30.000 254 12572.08 92.38 54591.10 88888.00 2015-09-11 02:27:30.125 254 12572.15 92.38 54591.15 88888.00 2015-09-11 02:27:30.250 254 12572.17 92.35 54591.12 88888.00 2015-09-11 02:27:30.375 254 12572.23 92.35 54591.10 88888.00 2015-09-11 02:27:30.500 254 12572.20 92.33 54591.10 88888.00 2015-09-11 02:27:30.625 254 12572.27 92.38 54591.12 88888.00 2015-09-11 02:27:30.750 254 12572.30 92.38 54591.15 88888.00 2015-09-11 02:27:30.875 254 12572.25 92.38 54591.12 88888.00 2015-09-11 02:27:31.000 254 12572.20 92.38 54591.10 88888.00 2015-09-11 02:27:31.125 254 12572.17 92.35 54591.10 88888.00 2015-09-11 02:27:31.250 254 12572.08 92.33 54591.07 88888.00 2015-09-11 02:27:31.375 254 12572.17 92.35 54591.10 88888.00 2015-09-11 02:27:31.500 254 12572.20 92.38 54591.10 88888.00 2015-09-11 02:27:31.625 254 12572.23 92.35 54591.12 88888.00 2015-09-11 02:27:31.750 254 12572.25 92.33 54591.10 88888.00 2015-09-11 02:27:31.875 254 12572.20 92.33 54591.10 88888.00 2015-09-11 02:27:32.000 254 12572.17 92.30 54591.10 88888.00 2015-09-11 02:27:32.125 254 12572.15 92.28 54591.07 88888.00 2015-09-11 02:27:32.250 254 12572.15 92.25 54591.10 88888.00 2015-09-11 02:27:32.375 254 12572.20 92.25 54591.10 88888.00 2015-09-11 02:27:32.500 254 12572.20 92.25 54591.12 88888.00 2015-09-11 02:27:32.625 254 12572.17 92.28 54591.10 88888.00 2015-09-11 02:27:32.750 254 12572.10 92.25 54591.05 88888.00 2015-09-11 02:27:32.875 254 12572.05 92.22 54591.05 88888.00 2015-09-11 02:27:33.000 254 12572.12 92.25 54591.07 88888.00 2015-09-11 02:27:33.125 254 12572.15 92.25 54591.07 88888.00 2015-09-11 02:27:33.250 254 12572.12 92.20 54591.10 88888.00 2015-09-11 02:27:33.375 254 12572.15 92.20 54591.10 88888.00 2015-09-11 02:27:33.500 254 12572.17 92.22 54591.12 88888.00 2015-09-11 02:27:33.625 254 12572.15 92.22 54591.10 88888.00 2015-09-11 02:27:33.750 254 12572.15 92.22 54591.10 88888.00 2015-09-11 02:27:33.875 254 12572.10 92.20 54591.10 88888.00 2015-09-11 02:27:34.000 254 12572.12 92.20 54591.07 88888.00 2015-09-11 02:27:34.125 254 12572.08 92.20 54591.10 88888.00 2015-09-11 02:27:34.250 254 12572.02 92.20 54591.10 88888.00 2015-09-11 02:27:34.375 254 12572.08 92.20 54591.07 88888.00 2015-09-11 02:27:34.500 254 12572.08 92.20 54591.07 88888.00 2015-09-11 02:27:34.625 254 12572.08 92.22 54591.05 88888.00 2015-09-11 02:27:34.750 254 12572.10 92.25 54591.05 88888.00 2015-09-11 02:27:34.875 254 12572.05 92.25 54591.05 88888.00 2015-09-11 02:27:35.000 254 12572.02 92.25 54591.07 88888.00 2015-09-11 02:27:35.125 254 12572.05 92.25 54591.07 88888.00 2015-09-11 02:27:35.250 254 12572.05 92.22 54591.07 88888.00 2015-09-11 02:27:35.375 254 12572.10 92.22 54591.07 88888.00 2015-09-11 02:27:35.500 254 12572.08 92.22 54591.05 88888.00 2015-09-11 02:27:35.625 254 12572.05 92.25 54591.05 88888.00 2015-09-11 02:27:35.750 254 12572.02 92.28 54591.07 88888.00 2015-09-11 02:27:35.875 254 12572.00 92.28 54591.07 88888.00 2015-09-11 02:27:36.000 254 12572.02 92.28 54591.05 88888.00 2015-09-11 02:27:36.125 254 12572.05 92.30 54591.07 88888.00 2015-09-11 02:27:36.250 254 12572.02 92.30 54591.07 88888.00 2015-09-11 02:27:36.375 254 12572.08 92.33 54591.05 88888.00 2015-09-11 02:27:36.500 254 12572.05 92.35 54591.05 88888.00 2015-09-11 02:27:36.625 254 12572.02 92.35 54591.07 88888.00 2015-09-11 02:27:36.750 254 12571.98 92.33 54591.05 88888.00 2015-09-11 02:27:36.875 254 12571.95 92.33 54591.03 88888.00 2015-09-11 02:27:37.000 254 12571.98 92.33 54591.03 88888.00 2015-09-11 02:27:37.125 254 12571.92 92.30 54591.03 88888.00 2015-09-11 02:27:37.250 254 12571.92 92.33 54591.03 88888.00 2015-09-11 02:27:37.375 254 12571.98 92.35 54591.00 88888.00 2015-09-11 02:27:37.500 254 12572.00 92.35 54591.00 88888.00 2015-09-11 02:27:37.625 254 12571.92 92.35 54591.03 88888.00 2015-09-11 02:27:37.750 254 12571.90 92.38 54591.03 88888.00 2015-09-11 02:27:37.875 254 12571.95 92.40 54591.03 88888.00 2015-09-11 02:27:38.000 254 12571.98 92.40 54591.03 88888.00 2015-09-11 02:27:38.125 254 12571.98 92.40 54591.03 88888.00 2015-09-11 02:27:38.250 254 12571.98 92.40 54591.05 88888.00 2015-09-11 02:27:38.375 254 12572.00 92.40 54591.03 88888.00 2015-09-11 02:27:38.500 254 12571.95 92.40 54591.00 88888.00 2015-09-11 02:27:38.625 254 12571.95 92.40 54591.00 88888.00 2015-09-11 02:27:38.750 254 12571.90 92.40 54591.03 88888.00 2015-09-11 02:27:38.875 254 12571.88 92.42 54591.03 88888.00 2015-09-11 02:27:39.000 254 12571.88 92.45 54591.05 88888.00 2015-09-11 02:27:39.125 254 12571.85 92.45 54591.07 88888.00 2015-09-11 02:27:39.250 254 12571.80 92.42 54591.07 88888.00 2015-09-11 02:27:39.375 254 12571.88 92.45 54591.05 88888.00 2015-09-11 02:27:39.500 254 12571.88 92.45 54591.03 88888.00 2015-09-11 02:27:39.625 254 12571.90 92.47 54591.05 88888.00 2015-09-11 02:27:39.750 254 12571.85 92.47 54591.05 88888.00 2015-09-11 02:27:39.875 254 12571.77 92.45 54591.05 88888.00 2015-09-11 02:27:40.000 254 12571.80 92.45 54591.03 88888.00 2015-09-11 02:27:40.125 254 12571.83 92.47 54591.07 88888.00 2015-09-11 02:27:40.250 254 12571.83 92.47 54591.07 88888.00 2015-09-11 02:27:40.375 254 12571.88 92.47 54591.07 88888.00 2015-09-11 02:27:40.500 254 12571.83 92.45 54591.05 88888.00 2015-09-11 02:27:40.625 254 12571.75 92.45 54591.05 88888.00 2015-09-11 02:27:40.750 254 12571.77 92.42 54591.03 88888.00 2015-09-11 02:27:40.875 254 12571.80 92.42 54591.05 88888.00 2015-09-11 02:27:41.000 254 12571.77 92.47 54591.03 88888.00 2015-09-11 02:27:41.125 254 12571.73 92.50 54591.00 88888.00 2015-09-11 02:27:41.250 254 12571.73 92.47 54591.00 88888.00 2015-09-11 02:27:41.375 254 12571.73 92.45 54590.97 88888.00 2015-09-11 02:27:41.500 254 12571.70 92.42 54590.97 88888.00 2015-09-11 02:27:41.625 254 12571.75 92.45 54590.97 88888.00 2015-09-11 02:27:41.750 254 12571.77 92.45 54591.03 88888.00 2015-09-11 02:27:41.875 254 12571.75 92.47 54591.00 88888.00 2015-09-11 02:27:42.000 254 12571.77 92.42 54591.00 88888.00 2015-09-11 02:27:42.125 254 12571.77 92.40 54591.00 88888.00 2015-09-11 02:27:42.250 254 12571.77 92.42 54591.00 88888.00 2015-09-11 02:27:42.375 254 12571.83 92.42 54591.00 88888.00 2015-09-11 02:27:42.500 254 12571.80 92.45 54591.03 88888.00 2015-09-11 02:27:42.625 254 12571.75 92.47 54591.03 88888.00 2015-09-11 02:27:42.750 254 12571.65 92.42 54591.03 88888.00 2015-09-11 02:27:42.875 254 12571.62 92.40 54591.05 88888.00 2015-09-11 02:27:43.000 254 12571.62 92.45 54591.05 88888.00 2015-09-11 02:27:43.125 254 12571.65 92.40 54591.03 88888.00 2015-09-11 02:27:43.250 254 12571.62 92.40 54591.05 88888.00 2015-09-11 02:27:43.375 254 12571.65 92.40 54591.05 88888.00 2015-09-11 02:27:43.500 254 12571.62 92.40 54591.05 88888.00 2015-09-11 02:27:43.625 254 12571.65 92.42 54591.07 88888.00 2015-09-11 02:27:43.750 254 12571.65 92.42 54591.07 88888.00 2015-09-11 02:27:43.875 254 12571.60 92.42 54591.05 88888.00 2015-09-11 02:27:44.000 254 12571.60 92.42 54591.03 88888.00 2015-09-11 02:27:44.125 254 12571.62 92.40 54591.05 88888.00 2015-09-11 02:27:44.250 254 12571.55 92.38 54591.07 88888.00 2015-09-11 02:27:44.375 254 12571.55 92.40 54591.05 88888.00 2015-09-11 02:27:44.500 254 12571.58 92.42 54591.05 88888.00 2015-09-11 02:27:44.625 254 12571.50 92.42 54591.05 88888.00 2015-09-11 02:27:44.750 254 12571.48 92.42 54591.05 88888.00 2015-09-11 02:27:44.875 254 12571.55 92.42 54591.05 88888.00 2015-09-11 02:27:45.000 254 12571.65 92.42 54591.03 88888.00 2015-09-11 02:27:45.125 254 12571.62 92.47 54591.05 88888.00 2015-09-11 02:27:45.250 254 12571.55 92.47 54591.05 88888.00 2015-09-11 02:27:45.375 254 12571.52 92.47 54591.03 88888.00 2015-09-11 02:27:45.500 254 12571.55 92.47 54591.03 88888.00 2015-09-11 02:27:45.625 254 12571.60 92.45 54591.03 88888.00 2015-09-11 02:27:45.750 254 12571.60 92.42 54591.00 88888.00 2015-09-11 02:27:45.875 254 12571.55 92.47 54591.03 88888.00 2015-09-11 02:27:46.000 254 12571.60 92.47 54591.03 88888.00 2015-09-11 02:27:46.125 254 12571.58 92.50 54591.03 88888.00 2015-09-11 02:27:46.250 254 12571.50 92.47 54591.00 88888.00 2015-09-11 02:27:46.375 254 12571.58 92.50 54591.03 88888.00 2015-09-11 02:27:46.500 254 12571.62 92.50 54591.03 88888.00 2015-09-11 02:27:46.625 254 12571.62 92.47 54591.03 88888.00 2015-09-11 02:27:46.750 254 12571.52 92.45 54591.03 88888.00 2015-09-11 02:27:46.875 254 12571.50 92.47 54591.03 88888.00 2015-09-11 02:27:47.000 254 12571.55 92.47 54591.05 88888.00 2015-09-11 02:27:47.125 254 12571.55 92.47 54591.05 88888.00 2015-09-11 02:27:47.250 254 12571.55 92.42 54591.05 88888.00 2015-09-11 02:27:47.375 254 12571.58 92.45 54591.05 88888.00 2015-09-11 02:27:47.500 254 12571.48 92.42 54591.05 88888.00 2015-09-11 02:27:47.625 254 12571.45 92.45 54591.05 88888.00 2015-09-11 02:27:47.750 254 12571.45 92.45 54591.05 88888.00 2015-09-11 02:27:47.875 254 12571.52 92.42 54591.03 88888.00 2015-09-11 02:27:48.000 254 12571.52 92.42 54591.03 88888.00 2015-09-11 02:27:48.125 254 12571.48 92.40 54591.05 88888.00 2015-09-11 02:27:48.250 254 12571.45 92.38 54591.03 88888.00 2015-09-11 02:27:48.375 254 12571.55 92.40 54591.00 88888.00 2015-09-11 02:27:48.500 254 12571.55 92.38 54591.00 88888.00 2015-09-11 02:27:48.625 254 12571.58 92.40 54591.03 88888.00 2015-09-11 02:27:48.750 254 12571.52 92.40 54591.03 88888.00 2015-09-11 02:27:48.875 254 12571.58 92.40 54591.00 88888.00 2015-09-11 02:27:49.000 254 12571.60 92.38 54591.00 88888.00 2015-09-11 02:27:49.125 254 12571.55 92.38 54591.00 88888.00 2015-09-11 02:27:49.250 254 12571.48 92.35 54591.03 88888.00 2015-09-11 02:27:49.375 254 12571.48 92.38 54591.00 88888.00 2015-09-11 02:27:49.500 254 12571.50 92.40 54591.00 88888.00 2015-09-11 02:27:49.625 254 12571.52 92.38 54590.97 88888.00 2015-09-11 02:27:49.750 254 12571.55 92.40 54590.97 88888.00 2015-09-11 02:27:49.875 254 12571.58 92.38 54590.97 88888.00 2015-09-11 02:27:50.000 254 12571.60 92.35 54590.97 88888.00 2015-09-11 02:27:50.125 254 12571.52 92.38 54591.03 88888.00 2015-09-11 02:27:50.250 254 12571.45 92.40 54591.03 88888.00 2015-09-11 02:27:50.375 254 12571.48 92.40 54591.00 88888.00 2015-09-11 02:27:50.500 254 12571.48 92.35 54590.97 88888.00 2015-09-11 02:27:50.625 254 12571.55 92.38 54590.95 88888.00 2015-09-11 02:27:50.750 254 12571.62 92.40 54590.97 88888.00 2015-09-11 02:27:50.875 254 12571.62 92.42 54591.00 88888.00 2015-09-11 02:27:51.000 254 12571.55 92.38 54590.97 88888.00 2015-09-11 02:27:51.125 254 12571.45 92.38 54591.00 88888.00 2015-09-11 02:27:51.250 254 12571.42 92.38 54591.00 88888.00 2015-09-11 02:27:51.375 254 12571.45 92.40 54591.00 88888.00 2015-09-11 02:27:51.500 254 12571.42 92.40 54590.95 88888.00 2015-09-11 02:27:51.625 254 12571.45 92.40 54590.97 88888.00 2015-09-11 02:27:51.750 254 12571.38 92.40 54591.00 88888.00 2015-09-11 02:27:51.875 254 12571.38 92.38 54590.97 88888.00 2015-09-11 02:27:52.000 254 12571.45 92.35 54591.00 88888.00 2015-09-11 02:27:52.125 254 12571.45 92.40 54591.03 88888.00 2015-09-11 02:27:52.250 254 12571.42 92.40 54591.05 88888.00 2015-09-11 02:27:52.375 254 12571.40 92.38 54591.00 88888.00 2015-09-11 02:27:52.500 254 12571.45 92.40 54591.00 88888.00 2015-09-11 02:27:52.625 254 12571.50 92.40 54591.03 88888.00 2015-09-11 02:27:52.750 254 12571.40 92.38 54591.00 88888.00 2015-09-11 02:27:52.875 254 12571.33 92.33 54591.00 88888.00 2015-09-11 02:27:53.000 254 12571.35 92.35 54590.97 88888.00 2015-09-11 02:27:53.125 254 12571.38 92.35 54590.97 88888.00 2015-09-11 02:27:53.250 254 12571.35 92.35 54590.97 88888.00 2015-09-11 02:27:53.375 254 12571.38 92.38 54591.00 88888.00 2015-09-11 02:27:53.500 254 12571.45 92.38 54591.00 88888.00 2015-09-11 02:27:53.625 254 12571.48 92.35 54591.00 88888.00 2015-09-11 02:27:53.750 254 12571.48 92.35 54591.00 88888.00 2015-09-11 02:27:53.875 254 12571.45 92.38 54591.00 88888.00 2015-09-11 02:27:54.000 254 12571.45 92.40 54590.97 88888.00 2015-09-11 02:27:54.125 254 12571.40 92.38 54591.00 88888.00 2015-09-11 02:27:54.250 254 12571.33 92.35 54591.00 88888.00 2015-09-11 02:27:54.375 254 12571.40 92.40 54591.00 88888.00 2015-09-11 02:27:54.500 254 12571.48 92.40 54591.00 88888.00 2015-09-11 02:27:54.625 254 12571.48 92.42 54591.00 88888.00 2015-09-11 02:27:54.750 254 12571.42 92.42 54591.00 88888.00 2015-09-11 02:27:54.875 254 12571.40 92.40 54590.97 88888.00 2015-09-11 02:27:55.000 254 12571.42 92.40 54591.00 88888.00 2015-09-11 02:27:55.125 254 12571.45 92.42 54591.00 88888.00 2015-09-11 02:27:55.250 254 12571.48 92.40 54591.00 88888.00 2015-09-11 02:27:55.375 254 12571.50 92.40 54590.97 88888.00 2015-09-11 02:27:55.500 254 12571.48 92.42 54590.95 88888.00 2015-09-11 02:27:55.625 254 12571.45 92.40 54590.95 88888.00 2015-09-11 02:27:55.750 254 12571.45 92.38 54590.95 88888.00 2015-09-11 02:27:55.875 254 12571.42 92.35 54590.95 88888.00 2015-09-11 02:27:56.000 254 12571.45 92.35 54590.95 88888.00 2015-09-11 02:27:56.125 254 12571.40 92.35 54590.95 88888.00 2015-09-11 02:27:56.250 254 12571.33 92.33 54590.95 88888.00 2015-09-11 02:27:56.375 254 12571.38 92.33 54590.95 88888.00 2015-09-11 02:27:56.500 254 12571.35 92.35 54590.95 88888.00 2015-09-11 02:27:56.625 254 12571.35 92.33 54590.95 88888.00 2015-09-11 02:27:56.750 254 12571.40 92.35 54590.95 88888.00 2015-09-11 02:27:56.875 254 12571.35 92.33 54590.93 88888.00 2015-09-11 02:27:57.000 254 12571.33 92.33 54590.95 88888.00 2015-09-11 02:27:57.125 254 12571.38 92.30 54590.95 88888.00 2015-09-11 02:27:57.250 254 12571.40 92.30 54590.95 88888.00 2015-09-11 02:27:57.375 254 12571.42 92.28 54590.93 88888.00 2015-09-11 02:27:57.500 254 12571.45 92.28 54590.93 88888.00 2015-09-11 02:27:57.625 254 12571.48 92.28 54590.95 88888.00 2015-09-11 02:27:57.750 254 12571.48 92.30 54590.93 88888.00 2015-09-11 02:27:57.875 254 12571.42 92.30 54590.90 88888.00 2015-09-11 02:27:58.000 254 12571.40 92.30 54590.93 88888.00 2015-09-11 02:27:58.125 254 12571.45 92.30 54590.93 88888.00 2015-09-11 02:27:58.250 254 12571.45 92.33 54590.90 88888.00 2015-09-11 02:27:58.375 254 12571.50 92.33 54590.90 88888.00 2015-09-11 02:27:58.500 254 12571.42 92.35 54590.90 88888.00 2015-09-11 02:27:58.625 254 12571.38 92.35 54590.93 88888.00 2015-09-11 02:27:58.750 254 12571.38 92.33 54590.90 88888.00 2015-09-11 02:27:58.875 254 12571.38 92.33 54590.88 88888.00 2015-09-11 02:27:59.000 254 12571.38 92.33 54590.88 88888.00 2015-09-11 02:27:59.125 254 12571.42 92.33 54590.88 88888.00 2015-09-11 02:27:59.250 254 12571.38 92.28 54590.88 88888.00 2015-09-11 02:27:59.375 254 12571.40 92.30 54590.88 88888.00 2015-09-11 02:27:59.500 254 12571.42 92.33 54590.88 88888.00 2015-09-11 02:27:59.625 254 12571.45 92.38 54590.88 88888.00 2015-09-11 02:27:59.750 254 12571.50 92.42 54590.88 88888.00 2015-09-11 02:27:59.875 254 12571.48 92.38 54590.85 88888.00 2015-09-11 02:28:00.000 254 12571.42 92.38 54590.85 88888.00 2015-09-11 02:28:00.125 254 12571.45 92.42 54590.88 88888.00 2015-09-11 02:28:00.250 254 12571.45 92.42 54590.90 88888.00 2015-09-11 02:28:00.375 254 12571.45 92.42 54590.85 88888.00 2015-09-11 02:28:00.500 254 12571.45 92.42 54590.85 88888.00 2015-09-11 02:28:00.625 254 12571.45 92.45 54590.85 88888.00 2015-09-11 02:28:00.750 254 12571.48 92.47 54590.85 88888.00 2015-09-11 02:28:00.875 254 12571.50 92.47 54590.88 88888.00 2015-09-11 02:28:01.000 254 12571.45 92.47 54590.88 88888.00 2015-09-11 02:28:01.125 254 12571.40 92.45 54590.88 88888.00 2015-09-11 02:28:01.250 254 12571.38 92.42 54590.88 88888.00 2015-09-11 02:28:01.375 254 12571.38 92.45 54590.88 88888.00 2015-09-11 02:28:01.500 254 12571.38 92.47 54590.85 88888.00 2015-09-11 02:28:01.625 254 12571.40 92.50 54590.82 88888.00 2015-09-11 02:28:01.750 254 12571.40 92.53 54590.82 88888.00 2015-09-11 02:28:01.875 254 12571.42 92.60 54590.82 88888.00 2015-09-11 02:28:02.000 254 12571.48 92.62 54590.82 88888.00 2015-09-11 02:28:02.125 254 12571.45 92.62 54590.82 88888.00 2015-09-11 02:28:02.250 254 12571.40 92.58 54590.85 88888.00 2015-09-11 02:28:02.375 254 12571.45 92.62 54590.82 88888.00 2015-09-11 02:28:02.500 254 12571.48 92.62 54590.82 88888.00 2015-09-11 02:28:02.625 254 12571.45 92.65 54590.85 88888.00 2015-09-11 02:28:02.750 254 12571.45 92.67 54590.85 88888.00 2015-09-11 02:28:02.875 254 12571.48 92.65 54590.82 88888.00 2015-09-11 02:28:03.000 254 12571.50 92.65 54590.82 88888.00 2015-09-11 02:28:03.125 254 12571.52 92.67 54590.85 88888.00 2015-09-11 02:28:03.250 254 12571.52 92.65 54590.85 88888.00 2015-09-11 02:28:03.375 254 12571.55 92.62 54590.82 88888.00 2015-09-11 02:28:03.500 254 12571.55 92.65 54590.80 88888.00 2015-09-11 02:28:03.625 254 12571.52 92.67 54590.80 88888.00 2015-09-11 02:28:03.750 254 12571.52 92.70 54590.82 88888.00 2015-09-11 02:28:03.875 254 12571.55 92.70 54590.85 88888.00 2015-09-11 02:28:04.000 254 12571.62 92.67 54590.82 88888.00 2015-09-11 02:28:04.125 254 12571.62 92.65 54590.80 88888.00 2015-09-11 02:28:04.250 254 12571.60 92.62 54590.80 88888.00 2015-09-11 02:28:04.375 254 12571.60 92.65 54590.80 88888.00 2015-09-11 02:28:04.500 254 12571.52 92.65 54590.80 88888.00 2015-09-11 02:28:04.625 254 12571.50 92.65 54590.78 88888.00 2015-09-11 02:28:04.750 254 12571.45 92.65 54590.78 88888.00 2015-09-11 02:28:04.875 254 12571.55 92.67 54590.78 88888.00 2015-09-11 02:28:05.000 254 12571.58 92.65 54590.75 88888.00 2015-09-11 02:28:05.125 254 12571.55 92.62 54590.78 88888.00 2015-09-11 02:28:05.250 254 12571.50 92.62 54590.78 88888.00 2015-09-11 02:28:05.375 254 12571.52 92.65 54590.80 88888.00 2015-09-11 02:28:05.500 254 12571.55 92.65 54590.80 88888.00 2015-09-11 02:28:05.625 254 12571.52 92.65 54590.80 88888.00 2015-09-11 02:28:05.750 254 12571.55 92.65 54590.80 88888.00 2015-09-11 02:28:05.875 254 12571.55 92.62 54590.78 88888.00 2015-09-11 02:28:06.000 254 12571.58 92.65 54590.80 88888.00 2015-09-11 02:28:06.125 254 12571.58 92.62 54590.80 88888.00 2015-09-11 02:28:06.250 254 12571.58 92.58 54590.80 88888.00 2015-09-11 02:28:06.375 254 12571.62 92.58 54590.78 88888.00 2015-09-11 02:28:06.500 254 12571.62 92.58 54590.78 88888.00 2015-09-11 02:28:06.625 254 12571.67 92.58 54590.78 88888.00 2015-09-11 02:28:06.750 254 12571.70 92.60 54590.78 88888.00 2015-09-11 02:28:06.875 254 12571.67 92.60 54590.80 88888.00 2015-09-11 02:28:07.000 254 12571.62 92.58 54590.78 88888.00 2015-09-11 02:28:07.125 254 12571.62 92.58 54590.75 88888.00 2015-09-11 02:28:07.250 254 12571.62 92.53 54590.75 88888.00 2015-09-11 02:28:07.375 254 12571.65 92.53 54590.75 88888.00 2015-09-11 02:28:07.500 254 12571.67 92.53 54590.78 88888.00 2015-09-11 02:28:07.625 254 12571.65 92.53 54590.78 88888.00 2015-09-11 02:28:07.750 254 12571.60 92.53 54590.78 88888.00 2015-09-11 02:28:07.875 254 12571.60 92.53 54590.78 88888.00 2015-09-11 02:28:08.000 254 12571.65 92.53 54590.75 88888.00 2015-09-11 02:28:08.125 254 12571.62 92.50 54590.75 88888.00 2015-09-11 02:28:08.250 254 12571.55 92.47 54590.75 88888.00 2015-09-11 02:28:08.375 254 12571.58 92.50 54590.72 88888.00 2015-09-11 02:28:08.500 254 12571.60 92.47 54590.75 88888.00 2015-09-11 02:28:08.625 254 12571.60 92.42 54590.78 88888.00 2015-09-11 02:28:08.750 254 12571.62 92.42 54590.78 88888.00 2015-09-11 02:28:08.875 254 12571.60 92.42 54590.72 88888.00 2015-09-11 02:28:09.000 254 12571.62 92.40 54590.70 88888.00 2015-09-11 02:28:09.125 254 12571.62 92.38 54590.68 88888.00 2015-09-11 02:28:09.250 254 12571.55 92.38 54590.70 88888.00 2015-09-11 02:28:09.375 254 12571.58 92.35 54590.72 88888.00 2015-09-11 02:28:09.500 254 12571.62 92.38 54590.72 88888.00 2015-09-11 02:28:09.625 254 12571.65 92.35 54590.72 88888.00 2015-09-11 02:28:09.750 254 12571.65 92.33 54590.70 88888.00 2015-09-11 02:28:09.875 254 12571.70 92.38 54590.70 88888.00 2015-09-11 02:28:10.000 254 12571.73 92.38 54590.70 88888.00 2015-09-11 02:28:10.125 254 12571.67 92.38 54590.70 88888.00 2015-09-11 02:28:10.250 254 12571.65 92.35 54590.72 88888.00 2015-09-11 02:28:10.375 254 12571.73 92.38 54590.72 88888.00 2015-09-11 02:28:10.500 254 12571.75 92.38 54590.72 88888.00 2015-09-11 02:28:10.625 254 12571.73 92.38 54590.72 88888.00 2015-09-11 02:28:10.750 254 12571.67 92.40 54590.72 88888.00 2015-09-11 02:28:10.875 254 12571.67 92.40 54590.72 88888.00 2015-09-11 02:28:11.000 254 12571.65 92.35 54590.72 88888.00 2015-09-11 02:28:11.125 254 12571.60 92.35 54590.75 88888.00 2015-09-11 02:28:11.250 254 12571.52 92.30 54590.75 88888.00 2015-09-11 02:28:11.375 254 12571.55 92.33 54590.70 88888.00 2015-09-11 02:28:11.500 254 12571.55 92.35 54590.72 88888.00 2015-09-11 02:28:11.625 254 12571.52 92.33 54590.72 88888.00 2015-09-11 02:28:11.750 254 12571.52 92.33 54590.72 88888.00 2015-09-11 02:28:11.875 254 12571.58 92.33 54590.75 88888.00 2015-09-11 02:28:12.000 254 12571.60 92.25 54590.78 88888.00 2015-09-11 02:28:12.125 254 12571.62 92.25 54590.75 88888.00 2015-09-11 02:28:12.250 254 12571.60 92.28 54590.72 88888.00 2015-09-11 02:28:12.375 254 12571.58 92.30 54590.72 88888.00 2015-09-11 02:28:12.500 254 12571.55 92.30 54590.72 88888.00 2015-09-11 02:28:12.625 254 12571.58 92.33 54590.72 88888.00 2015-09-11 02:28:12.750 254 12571.55 92.30 54590.72 88888.00 2015-09-11 02:28:12.875 254 12571.55 92.30 54590.72 88888.00 2015-09-11 02:28:13.000 254 12571.58 92.30 54590.70 88888.00 2015-09-11 02:28:13.125 254 12571.55 92.28 54590.72 88888.00 2015-09-11 02:28:13.250 254 12571.45 92.30 54590.72 88888.00 2015-09-11 02:28:13.375 254 12571.50 92.30 54590.75 88888.00 2015-09-11 02:28:13.500 254 12571.52 92.28 54590.70 88888.00 2015-09-11 02:28:13.625 254 12571.55 92.28 54590.70 88888.00 2015-09-11 02:28:13.750 254 12571.52 92.28 54590.72 88888.00 2015-09-11 02:28:13.875 254 12571.50 92.25 54590.72 88888.00 2015-09-11 02:28:14.000 254 12571.55 92.22 54590.72 88888.00 2015-09-11 02:28:14.125 254 12571.55 92.25 54590.72 88888.00 2015-09-11 02:28:14.250 254 12571.45 92.22 54590.75 88888.00 2015-09-11 02:28:14.375 254 12571.48 92.28 54590.75 88888.00 2015-09-11 02:28:14.500 254 12571.52 92.25 54590.72 88888.00 2015-09-11 02:28:14.625 254 12571.52 92.25 54590.72 88888.00 2015-09-11 02:28:14.750 254 12571.55 92.28 54590.72 88888.00 2015-09-11 02:28:14.875 254 12571.60 92.25 54590.72 88888.00 2015-09-11 02:28:15.000 254 12571.58 92.25 54590.70 88888.00 2015-09-11 02:28:15.125 254 12571.55 92.25 54590.72 88888.00 2015-09-11 02:28:15.250 254 12571.55 92.20 54590.72 88888.00 2015-09-11 02:28:15.375 254 12571.58 92.22 54590.70 88888.00 2015-09-11 02:28:15.500 254 12571.55 92.25 54590.72 88888.00 2015-09-11 02:28:15.625 254 12571.55 92.25 54590.75 88888.00 2015-09-11 02:28:15.750 254 12571.58 92.22 54590.78 88888.00 2015-09-11 02:28:15.875 254 12571.60 92.22 54590.75 88888.00 2015-09-11 02:28:16.000 254 12571.62 92.22 54590.72 88888.00 2015-09-11 02:28:16.125 254 12571.62 92.25 54590.72 88888.00 2015-09-11 02:28:16.250 254 12571.52 92.22 54590.70 88888.00 2015-09-11 02:28:16.375 254 12571.55 92.25 54590.70 88888.00 2015-09-11 02:28:16.500 254 12571.52 92.25 54590.75 88888.00 2015-09-11 02:28:16.625 254 12571.52 92.22 54590.72 88888.00 2015-09-11 02:28:16.750 254 12571.52 92.22 54590.75 88888.00 2015-09-11 02:28:16.875 254 12571.58 92.20 54590.72 88888.00 2015-09-11 02:28:17.000 254 12571.55 92.22 54590.70 88888.00 2015-09-11 02:28:17.125 254 12571.58 92.25 54590.75 88888.00 2015-09-11 02:28:17.250 254 12571.55 92.20 54590.75 88888.00 2015-09-11 02:28:17.375 254 12571.60 92.22 54590.72 88888.00 2015-09-11 02:28:17.500 254 12571.65 92.22 54590.70 88888.00 2015-09-11 02:28:17.625 254 12571.60 92.20 54590.70 88888.00 2015-09-11 02:28:17.750 254 12571.55 92.17 54590.70 88888.00 2015-09-11 02:28:17.875 254 12571.60 92.20 54590.68 88888.00 2015-09-11 02:28:18.000 254 12571.67 92.12 54590.65 88888.00 2015-09-11 02:28:18.125 254 12571.77 92.15 54590.70 88888.00 2015-09-11 02:28:18.250 254 12571.77 92.20 54590.72 88888.00 2015-09-11 02:28:18.375 254 12571.80 92.22 54590.70 88888.00 2015-09-11 02:28:18.500 254 12571.73 92.20 54590.70 88888.00 2015-09-11 02:28:18.625 254 12571.67 92.20 54590.72 88888.00 2015-09-11 02:28:18.750 254 12571.67 92.12 54590.70 88888.00 2015-09-11 02:28:18.875 254 12571.67 92.12 54590.70 88888.00 2015-09-11 02:28:19.000 254 12571.70 92.17 54590.72 88888.00 2015-09-11 02:28:19.125 254 12571.70 92.20 54590.72 88888.00 2015-09-11 02:28:19.250 254 12571.62 92.20 54590.75 88888.00 2015-09-11 02:28:19.375 254 12571.62 92.17 54590.72 88888.00 2015-09-11 02:28:19.500 254 12571.60 92.17 54590.72 88888.00 2015-09-11 02:28:19.625 254 12571.65 92.15 54590.72 88888.00 2015-09-11 02:28:19.750 254 12571.67 92.17 54590.70 88888.00 2015-09-11 02:28:19.875 254 12571.70 92.12 54590.68 88888.00 2015-09-11 02:28:20.000 254 12571.77 92.12 54590.68 88888.00 2015-09-11 02:28:20.125 254 12571.75 92.12 54590.68 88888.00 2015-09-11 02:28:20.250 254 12571.70 92.10 54590.65 88888.00 2015-09-11 02:28:20.375 254 12571.73 92.10 54590.65 88888.00 2015-09-11 02:28:20.500 254 12571.70 92.10 54590.68 88888.00 2015-09-11 02:28:20.625 254 12571.75 92.10 54590.68 88888.00 2015-09-11 02:28:20.750 254 12571.77 92.08 54590.70 88888.00 2015-09-11 02:28:20.875 254 12571.83 92.08 54590.65 88888.00 2015-09-11 02:28:21.000 254 12571.83 92.08 54590.65 88888.00 2015-09-11 02:28:21.125 254 12571.75 92.05 54590.65 88888.00 2015-09-11 02:28:21.250 254 12571.75 92.00 54590.68 88888.00 2015-09-11 02:28:21.375 254 12571.80 92.08 54590.65 88888.00 2015-09-11 02:28:21.500 254 12571.77 92.05 54590.65 88888.00 2015-09-11 02:28:21.625 254 12571.73 92.05 54590.68 88888.00 2015-09-11 02:28:21.750 254 12571.73 92.05 54590.68 88888.00 2015-09-11 02:28:21.875 254 12571.77 92.05 54590.65 88888.00 2015-09-11 02:28:22.000 254 12571.83 92.05 54590.62 88888.00 2015-09-11 02:28:22.125 254 12571.80 92.05 54590.65 88888.00 2015-09-11 02:28:22.250 254 12571.77 92.03 54590.68 88888.00 2015-09-11 02:28:22.375 254 12571.80 92.03 54590.68 88888.00 2015-09-11 02:28:22.500 254 12571.80 92.00 54590.68 88888.00 2015-09-11 02:28:22.625 254 12571.83 91.95 54590.62 88888.00 2015-09-11 02:28:22.750 254 12571.77 91.97 54590.60 88888.00 2015-09-11 02:28:22.875 254 12571.77 91.97 54590.62 88888.00 2015-09-11 02:28:23.000 254 12571.80 92.00 54590.60 88888.00 2015-09-11 02:28:23.125 254 12571.80 92.00 54590.65 88888.00 2015-09-11 02:28:23.250 254 12571.77 92.00 54590.65 88888.00 2015-09-11 02:28:23.375 254 12571.83 92.00 54590.62 88888.00 2015-09-11 02:28:23.500 254 12571.88 92.00 54590.62 88888.00 2015-09-11 02:28:23.625 254 12571.92 92.00 54590.62 88888.00 2015-09-11 02:28:23.750 254 12571.88 92.00 54590.62 88888.00 2015-09-11 02:28:23.875 254 12571.88 92.00 54590.62 88888.00 2015-09-11 02:28:24.000 254 12571.88 91.97 54590.60 88888.00 2015-09-11 02:28:24.125 254 12571.95 92.00 54590.62 88888.00 2015-09-11 02:28:24.250 254 12571.85 92.00 54590.60 88888.00 2015-09-11 02:28:24.375 254 12571.88 92.00 54590.62 88888.00 2015-09-11 02:28:24.500 254 12571.88 92.03 54590.65 88888.00 2015-09-11 02:28:24.625 254 12571.90 92.00 54590.65 88888.00 2015-09-11 02:28:24.750 254 12571.88 91.97 54590.62 88888.00 2015-09-11 02:28:24.875 254 12571.85 92.00 54590.65 88888.00 2015-09-11 02:28:25.000 254 12571.80 92.00 54590.65 88888.00 2015-09-11 02:28:25.125 254 12571.83 91.97 54590.62 88888.00 2015-09-11 02:28:25.250 254 12571.85 92.00 54590.60 88888.00 2015-09-11 02:28:25.375 254 12571.88 92.00 54590.62 88888.00 2015-09-11 02:28:25.500 254 12571.83 92.00 54590.62 88888.00 2015-09-11 02:28:25.625 254 12571.83 92.00 54590.65 88888.00 2015-09-11 02:28:25.750 254 12571.80 92.00 54590.65 88888.00 2015-09-11 02:28:25.875 254 12571.83 92.03 54590.62 88888.00 2015-09-11 02:28:26.000 254 12571.83 92.03 54590.62 88888.00 2015-09-11 02:28:26.125 254 12571.83 92.05 54590.62 88888.00 2015-09-11 02:28:26.250 254 12571.80 92.03 54590.62 88888.00 2015-09-11 02:28:26.375 254 12571.88 92.03 54590.60 88888.00 2015-09-11 02:28:26.500 254 12571.88 92.00 54590.60 88888.00 2015-09-11 02:28:26.625 254 12571.80 92.03 54590.62 88888.00 2015-09-11 02:28:26.750 254 12571.80 92.03 54590.62 88888.00 2015-09-11 02:28:26.875 254 12571.83 92.03 54590.62 88888.00 2015-09-11 02:28:27.000 254 12571.77 92.03 54590.60 88888.00 2015-09-11 02:28:27.125 254 12571.75 92.03 54590.65 88888.00 2015-09-11 02:28:27.250 254 12571.75 92.05 54590.65 88888.00 2015-09-11 02:28:27.375 254 12571.80 92.08 54590.65 88888.00 2015-09-11 02:28:27.500 254 12571.83 92.05 54590.62 88888.00 2015-09-11 02:28:27.625 254 12571.88 92.05 54590.62 88888.00 2015-09-11 02:28:27.750 254 12571.88 92.05 54590.62 88888.00 2015-09-11 02:28:27.875 254 12571.85 92.03 54590.62 88888.00 2015-09-11 02:28:28.000 254 12571.85 92.00 54590.60 88888.00 2015-09-11 02:28:28.125 254 12571.85 92.00 54590.57 88888.00 2015-09-11 02:28:28.250 254 12571.80 92.00 54590.60 88888.00 2015-09-11 02:28:28.375 254 12571.80 92.00 54590.60 88888.00 2015-09-11 02:28:28.500 254 12571.77 91.97 54590.57 88888.00 2015-09-11 02:28:28.625 254 12571.80 91.97 54590.55 88888.00 2015-09-11 02:28:28.750 254 12571.85 92.00 54590.60 88888.00 2015-09-11 02:28:28.875 254 12571.92 92.00 54590.60 88888.00 2015-09-11 02:28:29.000 254 12571.92 91.97 54590.60 88888.00 2015-09-11 02:28:29.125 254 12571.90 92.00 54590.60 88888.00 2015-09-11 02:28:29.250 254 12571.90 92.03 54590.60 88888.00 2015-09-11 02:28:29.375 254 12571.92 92.00 54590.60 88888.00 2015-09-11 02:28:29.500 254 12571.85 92.00 54590.60 88888.00 2015-09-11 02:28:29.625 254 12571.83 92.00 54590.60 88888.00 2015-09-11 02:28:29.750 254 12571.80 92.03 54590.57 88888.00 2015-09-11 02:28:29.875 254 12571.88 92.03 54590.57 88888.00 2015-09-11 02:28:30.000 254 12571.98 92.03 54590.55 88888.00 2015-09-11 02:28:30.125 254 12571.98 92.03 54590.57 88888.00 2015-09-11 02:28:30.250 254 12571.88 92.00 54590.57 88888.00 2015-09-11 02:28:30.375 254 12571.92 92.00 54590.55 88888.00 2015-09-11 02:28:30.500 254 12571.98 92.03 54590.53 88888.00 2015-09-11 02:28:30.625 254 12571.98 92.00 54590.53 88888.00 2015-09-11 02:28:30.750 254 12571.95 92.00 54590.50 88888.00 2015-09-11 02:28:30.875 254 12571.95 92.00 54590.50 88888.00 2015-09-11 02:28:31.000 254 12571.98 92.03 54590.55 88888.00 2015-09-11 02:28:31.125 254 12571.95 92.03 54590.57 88888.00 2015-09-11 02:28:31.250 254 12571.90 91.95 54590.53 88888.00 2015-09-11 02:28:31.375 254 12571.98 91.97 54590.53 88888.00 2015-09-11 02:28:31.500 254 12572.00 92.03 54590.57 88888.00 2015-09-11 02:28:31.625 254 12572.00 92.00 54590.57 88888.00 2015-09-11 02:28:31.750 254 12572.00 91.97 54590.55 88888.00 2015-09-11 02:28:31.875 254 12572.05 91.95 54590.55 88888.00 2015-09-11 02:28:32.000 254 12572.02 92.00 54590.53 88888.00 2015-09-11 02:28:32.125 254 12572.00 92.00 54590.53 88888.00 2015-09-11 02:28:32.250 254 12572.02 92.00 54590.50 88888.00 2015-09-11 02:28:32.375 254 12572.10 91.97 54590.50 88888.00 2015-09-11 02:28:32.500 254 12572.05 91.97 54590.50 88888.00 2015-09-11 02:28:32.625 254 12572.00 92.00 54590.53 88888.00 2015-09-11 02:28:32.750 254 12572.02 92.00 54590.53 88888.00 2015-09-11 02:28:32.875 254 12572.08 92.00 54590.53 88888.00 2015-09-11 02:28:33.000 254 12572.10 92.00 54590.53 88888.00 2015-09-11 02:28:33.125 254 12572.05 92.00 54590.53 88888.00 2015-09-11 02:28:33.250 254 12572.02 91.95 54590.50 88888.00 2015-09-11 02:28:33.375 254 12572.05 91.97 54590.50 88888.00 2015-09-11 02:28:33.500 254 12572.05 91.97 54590.50 88888.00 2015-09-11 02:28:33.625 254 12572.08 91.97 54590.50 88888.00 2015-09-11 02:28:33.750 254 12572.05 92.00 54590.50 88888.00 2015-09-11 02:28:33.875 254 12571.15 92.95 54591.53 88888.00 2015-09-11 02:28:34.000 254 12571.15 92.95 54591.55 88888.00 2015-09-11 02:28:34.125 254 12571.20 92.97 54591.55 88888.00 2015-09-11 02:28:34.250 254 12571.17 92.95 54591.57 88888.00 2015-09-11 02:28:34.375 254 12571.23 92.95 54591.55 88888.00 2015-09-11 02:28:34.500 254 12571.25 92.95 54591.55 88888.00 2015-09-11 02:28:34.625 254 12571.25 92.97 54591.50 88888.00 2015-09-11 02:28:34.750 254 12571.27 92.95 54591.53 88888.00 2015-09-11 02:28:34.875 254 12572.20 92.03 54590.53 88888.00 2015-09-11 02:28:35.000 254 12572.20 92.00 54590.53 88888.00 2015-09-11 02:28:35.125 254 12572.23 92.00 54590.50 88888.00 2015-09-11 02:28:35.250 254 12572.20 92.00 54590.55 88888.00 2015-09-11 02:28:35.375 254 12572.20 92.00 54590.55 88888.00 2015-09-11 02:28:35.500 254 12572.15 92.03 54590.53 88888.00 2015-09-11 02:28:35.625 254 12572.20 92.00 54590.53 88888.00 2015-09-11 02:28:35.750 254 12572.23 91.97 54590.53 88888.00 2015-09-11 02:28:35.875 254 12572.23 91.97 54590.55 88888.00 2015-09-11 02:28:36.000 254 12572.20 91.97 54590.53 88888.00 2015-09-11 02:28:36.125 254 12572.23 91.97 54590.53 88888.00 2015-09-11 02:28:36.250 254 12572.12 91.92 54590.55 88888.00 2015-09-11 02:28:36.375 254 12572.10 91.92 54590.57 88888.00 2015-09-11 02:28:36.500 254 12572.08 91.92 54590.55 88888.00 2015-09-11 02:28:36.625 254 12572.08 91.92 54590.55 88888.00 2015-09-11 02:28:36.750 254 12572.10 91.92 54590.53 88888.00 2015-09-11 02:28:36.875 254 12572.12 91.95 54590.55 88888.00 2015-09-11 02:28:37.000 254 12572.12 91.95 54590.53 88888.00 2015-09-11 02:28:37.125 254 12572.12 91.92 54590.53 88888.00 2015-09-11 02:28:37.250 254 12572.10 91.92 54590.55 88888.00 2015-09-11 02:28:37.375 254 12572.12 91.95 54590.53 88888.00 2015-09-11 02:28:37.500 254 12572.12 91.95 54590.50 88888.00 2015-09-11 02:28:37.625 254 12572.23 91.95 54590.53 88888.00 2015-09-11 02:28:37.750 254 12572.33 91.92 54590.53 88888.00 2015-09-11 02:28:37.875 254 12572.33 91.92 54590.50 88888.00 2015-09-11 02:28:38.000 254 12572.35 91.92 54590.50 88888.00 2015-09-11 02:28:38.125 254 12572.27 91.95 54590.53 88888.00 2015-09-11 02:28:38.250 254 12572.23 91.92 54590.53 88888.00 2015-09-11 02:28:38.375 254 12572.30 91.95 54590.53 88888.00 2015-09-11 02:28:38.500 254 12572.25 91.95 54590.53 88888.00 2015-09-11 02:28:38.625 254 12572.27 91.92 54590.47 88888.00 2015-09-11 02:28:38.750 254 12572.30 91.90 54590.50 88888.00 2015-09-11 02:28:38.875 254 12572.33 91.92 54590.50 88888.00 2015-09-11 02:28:39.000 254 12572.27 91.92 54590.50 88888.00 2015-09-11 02:28:39.125 254 12572.27 91.95 54590.53 88888.00 2015-09-11 02:28:39.250 254 12572.30 91.95 54590.53 88888.00 2015-09-11 02:28:39.375 254 12572.38 91.95 54590.53 88888.00 2015-09-11 02:28:39.500 254 12572.35 91.95 54590.50 88888.00 2015-09-11 02:28:39.625 254 12572.25 91.92 54590.47 88888.00 2015-09-11 02:28:39.750 254 12572.27 91.95 54590.47 88888.00 2015-09-11 02:28:39.875 254 12572.27 91.95 54590.47 88888.00 2015-09-11 02:28:40.000 254 12572.27 91.92 54590.47 88888.00 2015-09-11 02:28:40.125 254 12572.23 91.92 54590.50 88888.00 2015-09-11 02:28:40.250 254 12572.23 91.92 54590.50 88888.00 2015-09-11 02:28:40.375 254 12572.27 91.92 54590.50 88888.00 2015-09-11 02:28:40.500 254 12572.30 91.95 54590.47 88888.00 2015-09-11 02:28:40.625 254 12572.27 91.95 54590.47 88888.00 2015-09-11 02:28:40.750 254 12572.33 91.92 54590.50 88888.00 2015-09-11 02:28:40.875 254 12572.33 91.95 54590.50 88888.00 2015-09-11 02:28:41.000 254 12572.27 91.92 54590.47 88888.00 2015-09-11 02:28:41.125 254 12572.27 91.92 54590.47 88888.00 2015-09-11 02:28:41.250 254 12572.20 91.92 54590.47 88888.00 2015-09-11 02:28:41.375 254 12572.23 91.92 54590.50 88888.00 2015-09-11 02:28:41.500 254 12572.27 91.95 54590.50 88888.00 2015-09-11 02:28:41.625 254 12572.33 91.92 54590.50 88888.00 2015-09-11 02:28:41.750 254 12572.33 91.95 54590.47 88888.00 2015-09-11 02:28:41.875 254 12572.27 91.97 54590.50 88888.00 2015-09-11 02:28:42.000 254 12572.30 91.97 54590.47 88888.00 2015-09-11 02:28:42.125 254 12572.33 91.97 54590.47 88888.00 2015-09-11 02:28:42.250 254 12572.23 92.00 54590.50 88888.00 2015-09-11 02:28:42.375 254 12572.23 92.03 54590.47 88888.00 2015-09-11 02:28:42.500 254 12572.23 92.03 54590.47 88888.00 2015-09-11 02:28:42.625 254 12572.30 91.97 54590.47 88888.00 2015-09-11 02:28:42.750 254 12572.35 91.97 54590.47 88888.00 2015-09-11 02:28:42.875 254 12572.38 92.00 54590.47 88888.00 2015-09-11 02:28:43.000 254 12572.35 91.97 54590.47 88888.00 2015-09-11 02:28:43.125 254 12572.38 91.95 54590.47 88888.00 2015-09-11 02:28:43.250 254 12572.42 91.97 54590.50 88888.00 2015-09-11 02:28:43.375 254 12572.40 91.97 54590.50 88888.00 2015-09-11 02:28:43.500 254 12572.38 91.97 54590.47 88888.00 2015-09-11 02:28:43.625 254 12572.42 92.00 54590.45 88888.00 2015-09-11 02:28:43.750 254 12572.48 91.97 54590.47 88888.00 2015-09-11 02:28:43.875 254 12572.42 91.97 54590.45 88888.00 2015-09-11 02:28:44.000 254 12572.38 91.97 54590.45 88888.00 2015-09-11 02:28:44.125 254 12572.40 92.00 54590.47 88888.00 2015-09-11 02:28:44.250 254 12572.38 92.00 54590.45 88888.00 2015-09-11 02:28:44.375 254 12572.38 92.00 54590.43 88888.00 2015-09-11 02:28:44.500 254 12572.40 92.00 54590.43 88888.00 2015-09-11 02:28:44.625 254 12572.42 91.95 54590.43 88888.00 2015-09-11 02:28:44.750 254 12572.42 91.97 54590.40 88888.00 2015-09-11 02:28:44.875 254 12572.42 91.95 54590.43 88888.00 2015-09-11 02:28:45.000 254 12572.42 92.00 54590.43 88888.00 2015-09-11 02:28:45.125 254 12572.45 92.00 54590.43 88888.00 2015-09-11 02:28:45.250 254 12572.38 91.95 54590.40 88888.00 2015-09-11 02:28:45.375 254 12572.38 91.95 54590.40 88888.00 2015-09-11 02:28:45.500 254 12572.45 91.97 54590.40 88888.00 2015-09-11 02:28:45.625 254 12572.48 91.97 54590.43 88888.00 2015-09-11 02:28:45.750 254 12572.52 92.00 54590.45 88888.00 2015-09-11 02:28:45.875 254 12572.50 92.00 54590.45 88888.00 2015-09-11 02:28:46.000 254 12572.52 91.97 54590.43 88888.00 2015-09-11 02:28:46.125 254 12572.55 91.97 54590.40 88888.00 2015-09-11 02:28:46.250 254 12572.50 91.95 54590.43 88888.00 2015-09-11 02:28:46.375 254 12572.45 91.95 54590.40 88888.00 2015-09-11 02:28:46.500 254 12572.42 91.95 54590.38 88888.00 2015-09-11 02:28:46.625 254 12572.45 91.95 54590.38 88888.00 2015-09-11 02:28:46.750 254 12572.50 92.00 54590.40 88888.00 2015-09-11 02:28:46.875 254 12572.48 91.97 54590.43 88888.00 2015-09-11 02:28:47.000 254 12572.42 91.97 54590.43 88888.00 2015-09-11 02:28:47.125 254 12572.48 91.97 54590.40 88888.00 2015-09-11 02:28:47.250 254 12572.48 91.97 54590.40 88888.00 2015-09-11 02:28:47.375 254 12572.58 91.97 54590.40 88888.00 2015-09-11 02:28:47.500 254 12572.55 91.97 54590.38 88888.00 2015-09-11 02:28:47.625 254 12572.52 91.95 54590.40 88888.00 2015-09-11 02:28:47.750 254 12572.50 91.95 54590.38 88888.00 2015-09-11 02:28:47.875 254 12572.48 91.97 54590.38 88888.00 2015-09-11 02:28:48.000 254 12572.50 91.97 54590.38 88888.00 2015-09-11 02:28:48.125 254 12572.58 91.95 54590.38 88888.00 2015-09-11 02:28:48.250 254 12572.55 91.92 54590.38 88888.00 2015-09-11 02:28:48.375 254 12572.52 91.95 54590.38 88888.00 2015-09-11 02:28:48.500 254 12572.52 91.92 54590.38 88888.00 2015-09-11 02:28:48.625 254 12572.55 91.95 54590.38 88888.00 2015-09-11 02:28:48.750 254 12572.55 91.92 54590.38 88888.00 2015-09-11 02:28:48.875 254 12572.58 91.92 54590.38 88888.00 2015-09-11 02:28:49.000 254 12572.60 91.95 54590.35 88888.00 2015-09-11 02:28:49.125 254 12572.58 91.92 54590.38 88888.00 2015-09-11 02:28:49.250 254 12572.55 91.88 54590.40 88888.00 2015-09-11 02:28:49.375 254 12572.58 91.90 54590.40 88888.00 2015-09-11 02:28:49.500 254 12572.65 91.90 54590.40 88888.00 2015-09-11 02:28:49.625 254 12572.67 91.92 54590.40 88888.00 2015-09-11 02:28:49.750 254 12572.67 91.92 54590.40 88888.00 2015-09-11 02:28:49.875 254 12572.67 91.95 54590.40 88888.00 2015-09-11 02:28:50.000 254 12572.67 91.97 54590.40 88888.00 2015-09-11 02:28:50.125 254 12572.67 91.97 54590.40 88888.00 2015-09-11 02:28:50.250 254 12572.60 91.95 54590.40 88888.00 2015-09-11 02:28:50.375 254 12572.58 91.95 54590.40 88888.00 2015-09-11 02:28:50.500 254 12572.60 91.95 54590.38 88888.00 2015-09-11 02:28:50.625 254 12572.70 91.95 54590.38 88888.00 2015-09-11 02:28:50.750 254 12572.75 91.95 54590.40 88888.00 2015-09-11 02:28:50.875 254 12572.67 91.92 54590.40 88888.00 2015-09-11 02:28:51.000 254 12572.73 91.92 54590.40 88888.00 2015-09-11 02:28:51.125 254 12572.73 91.95 54590.38 88888.00 2015-09-11 02:28:51.250 254 12572.65 91.97 54590.40 88888.00 2015-09-11 02:28:51.375 254 12572.67 91.97 54590.40 88888.00 2015-09-11 02:28:51.500 254 12572.62 91.95 54590.40 88888.00 2015-09-11 02:28:51.625 254 12572.58 91.95 54590.40 88888.00 2015-09-11 02:28:51.750 254 12572.58 91.92 54590.38 88888.00 2015-09-11 02:28:51.875 254 12572.55 91.92 54590.38 88888.00 2015-09-11 02:28:52.000 254 12572.62 91.92 54590.38 88888.00 2015-09-11 02:28:52.125 254 12572.62 91.92 54590.40 88888.00 2015-09-11 02:28:52.250 254 12572.55 91.90 54590.40 88888.00 2015-09-11 02:28:52.375 254 12572.58 91.92 54590.40 88888.00 2015-09-11 02:28:52.500 254 12572.58 91.90 54590.40 88888.00 2015-09-11 02:28:52.625 254 12572.58 91.88 54590.38 88888.00 2015-09-11 02:28:52.750 254 12572.58 91.88 54590.38 88888.00 2015-09-11 02:28:52.875 254 12572.62 91.88 54590.38 88888.00 2015-09-11 02:28:53.000 254 12572.62 91.85 54590.35 88888.00 2015-09-11 02:28:53.125 254 12572.58 91.85 54590.35 88888.00 2015-09-11 02:28:53.250 254 12572.52 91.85 54590.35 88888.00 2015-09-11 02:28:53.375 254 12572.58 91.88 54590.35 88888.00 2015-09-11 02:28:53.500 254 12572.58 91.90 54590.35 88888.00 2015-09-11 02:28:53.625 254 12572.48 91.90 54590.35 88888.00 2015-09-11 02:28:53.750 254 12572.50 91.90 54590.35 88888.00 2015-09-11 02:28:53.875 254 12572.60 91.88 54590.32 88888.00 2015-09-11 02:28:54.000 254 12572.62 91.90 54590.32 88888.00 2015-09-11 02:28:54.125 254 12572.65 91.92 54590.35 88888.00 2015-09-11 02:28:54.250 254 12572.60 91.90 54590.35 88888.00 2015-09-11 02:28:54.375 254 12572.60 91.90 54590.32 88888.00 2015-09-11 02:28:54.500 254 12572.62 91.90 54590.32 88888.00 2015-09-11 02:28:54.625 254 12572.65 91.92 54590.32 88888.00 2015-09-11 02:28:54.750 254 12572.67 91.92 54590.35 88888.00 2015-09-11 02:28:54.875 254 12572.70 91.97 54590.32 88888.00 2015-09-11 02:28:55.000 254 12572.73 91.97 54590.30 88888.00 2015-09-11 02:28:55.125 254 12572.65 91.95 54590.32 88888.00 2015-09-11 02:28:55.250 254 12572.62 91.92 54590.35 88888.00 2015-09-11 02:28:55.375 254 12572.67 91.92 54590.35 88888.00 2015-09-11 02:28:55.500 254 12572.62 91.95 54590.35 88888.00 2015-09-11 02:28:55.625 254 12572.60 91.92 54590.32 88888.00 2015-09-11 02:28:55.750 254 12572.58 91.92 54590.35 88888.00 2015-09-11 02:28:55.875 254 12572.55 91.95 54590.35 88888.00 2015-09-11 02:28:56.000 254 12572.62 91.97 54590.32 88888.00 2015-09-11 02:28:56.125 254 12572.62 92.00 54590.30 88888.00 2015-09-11 02:28:56.250 254 12572.65 91.95 54590.30 88888.00 2015-09-11 02:28:56.375 254 12572.70 91.97 54590.30 88888.00 2015-09-11 02:28:56.500 254 12572.67 92.00 54590.32 88888.00 2015-09-11 02:28:56.625 254 12572.67 92.00 54590.30 88888.00 2015-09-11 02:28:56.750 254 12572.67 91.97 54590.30 88888.00 2015-09-11 02:28:56.875 254 12572.67 91.97 54590.30 88888.00 2015-09-11 02:28:57.000 254 12572.62 91.97 54590.28 88888.00 2015-09-11 02:28:57.125 254 12572.62 92.00 54590.30 88888.00 2015-09-11 02:28:57.250 254 12572.62 91.97 54590.30 88888.00 2015-09-11 02:28:57.375 254 12572.67 92.00 54590.32 88888.00 2015-09-11 02:28:57.500 254 12572.70 92.00 54590.32 88888.00 2015-09-11 02:28:57.625 254 12572.75 92.03 54590.30 88888.00 2015-09-11 02:28:57.750 254 12572.70 92.03 54590.32 88888.00 2015-09-11 02:28:57.875 254 12572.65 92.05 54590.30 88888.00 2015-09-11 02:28:58.000 254 12572.65 92.08 54590.28 88888.00 2015-09-11 02:28:58.125 254 12572.60 92.08 54590.30 88888.00 2015-09-11 02:28:58.250 254 12572.55 92.08 54590.32 88888.00 2015-09-11 02:28:58.375 254 12572.60 92.08 54590.30 88888.00 2015-09-11 02:28:58.500 254 12572.67 92.10 54590.30 88888.00 2015-09-11 02:28:58.625 254 12572.67 92.10 54590.30 88888.00 2015-09-11 02:28:58.750 254 12572.70 92.10 54590.30 88888.00 2015-09-11 02:28:58.875 254 12572.62 92.10 54590.30 88888.00 2015-09-11 02:28:59.000 254 12572.60 92.10 54590.28 88888.00 2015-09-11 02:28:59.125 254 12572.62 92.10 54590.30 88888.00 2015-09-11 02:28:59.250 254 12572.62 92.05 54590.32 88888.00 2015-09-11 02:28:59.375 254 12572.58 92.05 54590.30 88888.00 2015-09-11 02:28:59.500 254 12572.52 92.08 54590.28 88888.00 2015-09-11 02:28:59.625 254 12572.55 92.12 54590.28 88888.00 2015-09-11 02:28:59.750 254 12572.62 92.10 54590.28 88888.00 2015-09-11 02:28:59.875 254 12572.65 92.08 54590.28 88888.00 2015-09-11 02:29:00.000 254 12572.65 92.05 54590.28 88888.00 2015-09-11 02:29:00.125 254 12572.65 92.05 54590.25 88888.00 2015-09-11 02:29:00.250 254 12572.65 92.03 54590.22 88888.00 2015-09-11 02:29:00.375 254 12572.67 92.03 54590.22 88888.00 2015-09-11 02:29:00.500 254 12572.70 92.03 54590.22 88888.00 2015-09-11 02:29:00.625 254 12572.70 92.05 54590.25 88888.00 2015-09-11 02:29:00.750 254 12572.73 92.05 54590.22 88888.00 2015-09-11 02:29:00.875 254 12572.75 92.05 54590.22 88888.00 2015-09-11 02:29:01.000 254 12572.77 92.03 54590.25 88888.00 2015-09-11 02:29:01.125 254 12572.77 92.03 54590.25 88888.00 2015-09-11 02:29:01.250 254 12572.75 92.00 54590.22 88888.00 2015-09-11 02:29:01.375 254 12572.75 92.05 54590.22 88888.00 2015-09-11 02:29:01.500 254 12572.77 92.03 54590.22 88888.00 2015-09-11 02:29:01.625 254 12572.77 92.03 54590.22 88888.00 2015-09-11 02:29:01.750 254 12572.77 92.05 54590.22 88888.00 2015-09-11 02:29:01.875 254 12572.77 92.05 54590.20 88888.00 2015-09-11 02:29:02.000 254 12572.83 92.03 54590.20 88888.00 2015-09-11 02:29:02.125 254 12572.90 92.03 54590.20 88888.00 2015-09-11 02:29:02.250 254 12572.90 92.03 54590.25 88888.00 2015-09-11 02:29:02.375 254 12572.92 92.05 54590.25 88888.00 2015-09-11 02:29:02.500 254 12572.92 92.05 54590.25 88888.00 2015-09-11 02:29:02.625 254 12572.92 92.00 54590.25 88888.00 2015-09-11 02:29:02.750 254 12572.92 92.03 54590.22 88888.00 2015-09-11 02:29:02.875 254 12572.92 92.05 54590.22 88888.00 2015-09-11 02:29:03.000 254 12572.92 92.05 54590.18 88888.00 2015-09-11 02:29:03.125 254 12572.90 92.03 54590.20 88888.00 2015-09-11 02:29:03.250 254 12572.88 92.00 54590.20 88888.00 2015-09-11 02:29:03.375 254 12572.95 92.03 54590.18 88888.00 2015-09-11 02:29:03.500 254 12572.98 92.05 54590.20 88888.00 2015-09-11 02:29:03.625 254 12572.98 92.03 54590.20 88888.00 2015-09-11 02:29:03.750 254 12573.00 92.08 54590.20 88888.00 2015-09-11 02:29:03.875 254 12573.00 92.08 54590.20 88888.00 2015-09-11 02:29:04.000 254 12573.00 92.05 54590.20 88888.00 2015-09-11 02:29:04.125 254 12572.98 92.05 54590.18 88888.00 2015-09-11 02:29:04.250 254 12572.95 92.03 54590.18 88888.00 2015-09-11 02:29:04.375 254 12573.00 92.03 54590.15 88888.00 2015-09-11 02:29:04.500 254 12572.98 92.03 54590.15 88888.00 2015-09-11 02:29:04.625 254 12572.95 92.00 54590.15 88888.00 2015-09-11 02:29:04.750 254 12572.98 92.00 54590.15 88888.00 2015-09-11 02:29:04.875 254 12573.02 92.05 54590.15 88888.00 2015-09-11 02:29:05.000 254 12573.02 92.05 54590.18 88888.00 2015-09-11 02:29:05.125 254 12573.05 92.08 54590.18 88888.00 2015-09-11 02:29:05.250 254 12573.00 92.05 54590.18 88888.00 2015-09-11 02:29:05.375 254 12573.02 92.03 54590.18 88888.00 2015-09-11 02:29:05.500 254 12573.05 92.03 54590.15 88888.00 2015-09-11 02:29:05.625 254 12573.02 92.03 54590.12 88888.00 2015-09-11 02:29:05.750 254 12573.02 92.03 54590.12 88888.00 2015-09-11 02:29:05.875 254 12573.08 92.08 54590.18 88888.00 2015-09-11 02:29:06.000 254 12573.08 92.10 54590.18 88888.00 2015-09-11 02:29:06.125 254 12573.05 92.10 54590.15 88888.00 2015-09-11 02:29:06.250 254 12573.00 92.10 54590.15 88888.00 2015-09-11 02:29:06.375 254 12573.10 92.15 54590.15 88888.00 2015-09-11 02:29:06.500 254 12573.12 92.15 54590.12 88888.00 2015-09-11 02:29:06.625 254 12573.05 92.12 54590.15 88888.00 2015-09-11 02:29:06.750 254 12573.00 92.12 54590.18 88888.00 2015-09-11 02:29:06.875 254 12573.05 92.12 54590.18 88888.00 2015-09-11 02:29:07.000 254 12573.12 92.12 54590.12 88888.00 2015-09-11 02:29:07.125 254 12573.10 92.12 54590.15 88888.00 2015-09-11 02:29:07.250 254 12573.05 92.12 54590.15 88888.00 2015-09-11 02:29:07.375 254 12573.05 92.15 54590.12 88888.00 2015-09-11 02:29:07.500 254 12573.02 92.15 54590.18 88888.00 2015-09-11 02:29:07.625 254 12573.05 92.17 54590.15 88888.00 2015-09-11 02:29:07.750 254 12573.12 92.15 54590.18 88888.00 2015-09-11 02:29:07.875 254 12573.08 92.15 54590.18 88888.00 2015-09-11 02:29:08.000 254 12573.05 92.12 54590.15 88888.00 2015-09-11 02:29:08.125 254 12573.02 92.12 54590.18 88888.00 2015-09-11 02:29:08.250 254 12573.02 92.12 54590.18 88888.00 2015-09-11 02:29:08.375 254 12573.08 92.12 54590.15 88888.00 2015-09-11 02:29:08.500 254 12573.08 92.12 54590.15 88888.00 2015-09-11 02:29:08.625 254 12573.08 92.12 54590.12 88888.00 2015-09-11 02:29:08.750 254 12573.08 92.15 54590.12 88888.00 2015-09-11 02:29:08.875 254 12573.15 92.15 54590.12 88888.00 2015-09-11 02:29:09.000 254 12573.17 92.12 54590.10 88888.00 2015-09-11 02:29:09.125 254 12573.23 92.12 54590.12 88888.00 2015-09-11 02:29:09.250 254 12573.12 92.15 54590.12 88888.00 2015-09-11 02:29:09.375 254 12573.15 92.15 54590.10 88888.00 2015-09-11 02:29:09.500 254 12573.12 92.12 54590.10 88888.00 2015-09-11 02:29:09.625 254 12573.10 92.12 54590.12 88888.00 2015-09-11 02:29:09.750 254 12573.12 92.15 54590.12 88888.00 2015-09-11 02:29:09.875 254 12573.12 92.15 54590.12 88888.00 2015-09-11 02:29:10.000 254 12573.10 92.12 54590.10 88888.00 2015-09-11 02:29:10.125 254 12573.10 92.15 54590.15 88888.00 2015-09-11 02:29:10.250 254 12573.12 92.12 54590.15 88888.00 2015-09-11 02:29:10.375 254 12573.15 92.12 54590.12 88888.00 2015-09-11 02:29:10.500 254 12573.10 92.12 54590.12 88888.00 2015-09-11 02:29:10.625 254 12573.10 92.12 54590.12 88888.00 2015-09-11 02:29:10.750 254 12573.12 92.10 54590.18 88888.00 2015-09-11 02:29:10.875 254 12573.12 92.10 54590.15 88888.00 2015-09-11 02:29:11.000 254 12573.17 92.12 54590.12 88888.00 2015-09-11 02:29:11.125 254 12573.17 92.15 54590.10 88888.00 2015-09-11 02:29:11.250 254 12573.12 92.08 54590.12 88888.00 2015-09-11 02:29:11.375 254 12573.17 92.10 54590.12 88888.00 2015-09-11 02:29:11.500 254 12573.17 92.12 54590.12 88888.00 2015-09-11 02:29:11.625 254 12573.17 92.10 54590.10 88888.00 2015-09-11 02:29:11.750 254 12573.23 92.10 54590.10 88888.00 2015-09-11 02:29:11.875 254 12573.27 92.10 54590.12 88888.00 2015-09-11 02:29:12.000 254 12573.30 92.08 54590.10 88888.00 2015-09-11 02:29:12.125 254 12573.33 92.10 54590.07 88888.00 2015-09-11 02:29:12.250 254 12573.25 92.05 54590.10 88888.00 2015-09-11 02:29:12.375 254 12573.23 92.08 54590.07 88888.00 2015-09-11 02:29:12.500 254 12573.20 92.10 54590.12 88888.00 2015-09-11 02:29:12.625 254 12573.20 92.10 54590.15 88888.00 2015-09-11 02:29:12.750 254 12573.25 92.10 54590.12 88888.00 2015-09-11 02:29:12.875 254 12573.20 92.10 54590.10 88888.00 2015-09-11 02:29:13.000 254 12573.20 92.10 54590.10 88888.00 2015-09-11 02:29:13.125 254 12573.17 92.08 54590.07 88888.00 2015-09-11 02:29:13.250 254 12573.20 92.08 54590.07 88888.00 2015-09-11 02:29:13.375 254 12573.25 92.08 54590.10 88888.00 2015-09-11 02:29:13.500 254 12573.17 92.08 54590.10 88888.00 2015-09-11 02:29:13.625 254 12573.12 92.10 54590.12 88888.00 2015-09-11 02:29:13.750 254 12573.23 92.12 54590.10 88888.00 2015-09-11 02:29:13.875 254 12573.25 92.17 54590.10 88888.00 2015-09-11 02:29:14.000 254 12573.23 92.17 54590.12 88888.00 2015-09-11 02:29:14.125 254 12573.23 92.17 54590.12 88888.00 2015-09-11 02:29:14.250 254 12573.20 92.12 54590.12 88888.00 2015-09-11 02:29:14.375 254 12573.23 92.12 54590.12 88888.00 2015-09-11 02:29:14.500 254 12573.20 92.15 54590.10 88888.00 2015-09-11 02:29:14.625 254 12573.25 92.17 54590.10 88888.00 2015-09-11 02:29:14.750 254 12573.30 92.17 54590.10 88888.00 2015-09-11 02:29:14.875 254 12573.33 92.20 54590.07 88888.00 2015-09-11 02:29:15.000 254 12573.35 92.17 54590.07 88888.00 2015-09-11 02:29:15.125 254 12573.30 92.15 54590.10 88888.00 2015-09-11 02:29:15.250 254 12573.27 92.12 54590.07 88888.00 2015-09-11 02:29:15.375 254 12573.35 92.12 54590.10 88888.00 2015-09-11 02:29:15.500 254 12573.30 92.10 54590.07 88888.00 2015-09-11 02:29:15.625 254 12573.27 92.12 54590.07 88888.00 2015-09-11 02:29:15.750 254 12573.30 92.15 54590.10 88888.00 2015-09-11 02:29:15.875 254 12573.33 92.10 54590.07 88888.00 2015-09-11 02:29:16.000 254 12573.30 92.05 54590.07 88888.00 2015-09-11 02:29:16.125 254 12573.35 92.05 54590.07 88888.00 2015-09-11 02:29:16.250 254 12573.38 92.05 54590.05 88888.00 2015-09-11 02:29:16.375 254 12573.42 92.03 54590.05 88888.00 2015-09-11 02:29:16.500 254 12573.42 92.03 54590.05 88888.00 2015-09-11 02:29:16.625 254 12573.48 92.03 54590.05 88888.00 2015-09-11 02:29:16.750 254 12573.50 92.05 54590.05 88888.00 2015-09-11 02:29:16.875 254 12573.42 92.05 54590.05 88888.00 2015-09-11 02:29:17.000 254 12573.40 92.03 54590.00 88888.00 2015-09-11 02:29:17.125 254 12573.42 91.97 54590.03 88888.00 2015-09-11 02:29:17.250 254 12573.50 92.00 54590.03 88888.00 2015-09-11 02:29:17.375 254 12573.55 92.00 54590.03 88888.00 2015-09-11 02:29:17.500 254 12573.52 92.03 54590.03 88888.00 2015-09-11 02:29:17.625 254 12573.55 92.00 54590.03 88888.00 2015-09-11 02:29:17.750 254 12573.55 92.00 54590.03 88888.00 2015-09-11 02:29:17.875 254 12573.52 92.03 54590.00 88888.00 2015-09-11 02:29:18.000 254 12573.55 92.00 54590.00 88888.00 2015-09-11 02:29:18.125 254 12573.55 92.00 54589.97 88888.00 2015-09-11 02:29:18.250 254 12573.55 92.00 54590.00 88888.00 2015-09-11 02:29:18.375 254 12573.62 92.03 54590.00 88888.00 2015-09-11 02:29:18.500 254 12573.62 92.03 54590.03 88888.00 2015-09-11 02:29:18.625 254 12573.58 92.03 54590.03 88888.00 2015-09-11 02:29:18.750 254 12573.55 92.00 54589.97 88888.00 2015-09-11 02:29:18.875 254 12573.55 92.03 54590.03 88888.00 2015-09-11 02:29:19.000 254 12573.55 92.00 54590.03 88888.00 2015-09-11 02:29:19.125 254 12573.58 92.03 54590.03 88888.00 2015-09-11 02:29:19.250 254 12573.58 92.00 54590.05 88888.00 2015-09-11 02:29:19.375 254 12573.60 92.00 54590.00 88888.00 2015-09-11 02:29:19.500 254 12573.60 91.97 54590.00 88888.00 2015-09-11 02:29:19.625 254 12573.62 92.00 54590.03 88888.00 2015-09-11 02:29:19.750 254 12573.60 92.00 54590.05 88888.00 2015-09-11 02:29:19.875 254 12573.50 92.00 54590.03 88888.00 2015-09-11 02:29:20.000 254 12573.52 92.00 54590.00 88888.00 2015-09-11 02:29:20.125 254 12573.55 92.00 54590.00 88888.00 2015-09-11 02:29:20.250 254 12573.60 91.97 54590.00 88888.00 2015-09-11 02:29:20.375 254 12573.62 92.00 54590.00 88888.00 2015-09-11 02:29:20.500 254 12573.62 91.97 54590.00 88888.00 2015-09-11 02:29:20.625 254 12573.58 92.00 54590.03 88888.00 2015-09-11 02:29:20.750 254 12573.60 92.03 54590.03 88888.00 2015-09-11 02:29:20.875 254 12573.58 91.97 54590.03 88888.00 2015-09-11 02:29:21.000 254 12573.55 91.97 54589.97 88888.00 2015-09-11 02:29:21.125 254 12573.58 92.00 54589.95 88888.00 2015-09-11 02:29:21.250 254 12573.55 91.97 54590.00 88888.00 2015-09-11 02:29:21.375 254 12573.58 91.95 54590.00 88888.00 2015-09-11 02:29:21.500 254 12573.52 92.00 54590.03 88888.00 2015-09-11 02:29:21.625 254 12573.52 91.97 54590.03 88888.00 2015-09-11 02:29:21.750 254 12573.55 92.00 54590.03 88888.00 2015-09-11 02:29:21.875 254 12573.50 92.03 54590.00 88888.00 2015-09-11 02:29:22.000 254 12573.48 92.03 54590.00 88888.00 2015-09-11 02:29:22.125 254 12573.50 92.05 54590.05 88888.00 2015-09-11 02:29:22.250 254 12573.52 92.05 54590.07 88888.00 2015-09-11 02:29:22.375 254 12573.60 92.05 54590.05 88888.00 2015-09-11 02:29:22.500 254 12573.58 92.08 54590.07 88888.00 2015-09-11 02:29:22.625 254 12573.55 92.05 54590.03 88888.00 2015-09-11 02:29:22.750 254 12573.55 92.03 54590.03 88888.00 2015-09-11 02:29:22.875 254 12573.62 92.08 54590.00 88888.00 2015-09-11 02:29:23.000 254 12573.62 92.12 54590.03 88888.00 2015-09-11 02:29:23.125 254 12573.58 92.10 54590.03 88888.00 2015-09-11 02:29:23.250 254 12573.52 92.05 54590.00 88888.00 2015-09-11 02:29:23.375 254 12573.58 92.05 54589.97 88888.00 2015-09-11 02:29:23.500 254 12573.65 92.05 54590.00 88888.00 2015-09-11 02:29:23.625 254 12573.67 92.08 54590.03 88888.00 2015-09-11 02:29:23.750 254 12573.67 92.10 54590.00 88888.00 2015-09-11 02:29:23.875 254 12573.70 92.08 54590.00 88888.00 2015-09-11 02:29:24.000 254 12573.73 92.03 54589.97 88888.00 2015-09-11 02:29:24.125 254 12573.70 92.00 54589.97 88888.00 2015-09-11 02:29:24.250 254 12573.67 92.03 54589.97 88888.00 2015-09-11 02:29:24.375 254 12573.73 92.05 54589.95 88888.00 2015-09-11 02:29:24.500 254 12573.75 92.05 54589.97 88888.00 2015-09-11 02:29:24.625 254 12573.73 92.05 54589.97 88888.00 2015-09-11 02:29:24.750 254 12573.73 92.05 54590.00 88888.00 2015-09-11 02:29:24.875 254 12573.70 92.05 54589.97 88888.00 2015-09-11 02:29:25.000 254 12573.75 92.08 54589.97 88888.00 2015-09-11 02:29:25.125 254 12573.77 92.05 54589.97 88888.00 2015-09-11 02:29:25.250 254 12573.80 92.03 54589.95 88888.00 2015-09-11 02:29:25.375 254 12573.85 92.05 54589.95 88888.00 2015-09-11 02:29:25.500 254 12573.83 92.08 54590.00 88888.00 2015-09-11 02:29:25.625 254 12573.83 92.08 54589.97 88888.00 2015-09-11 02:29:25.750 254 12573.83 92.08 54589.95 88888.00 2015-09-11 02:29:25.875 254 12573.80 92.08 54589.95 88888.00 2015-09-11 02:29:26.000 254 12573.83 92.08 54589.95 88888.00 2015-09-11 02:29:26.125 254 12573.83 92.08 54589.95 88888.00 2015-09-11 02:29:26.250 254 12573.77 92.08 54590.00 88888.00 2015-09-11 02:29:26.375 254 12573.83 92.08 54589.95 88888.00 2015-09-11 02:29:26.500 254 12573.80 92.08 54589.95 88888.00 2015-09-11 02:29:26.625 254 12573.75 92.08 54589.97 88888.00 2015-09-11 02:29:26.750 254 12573.70 92.10 54590.00 88888.00 2015-09-11 02:29:26.875 254 12573.67 92.10 54589.95 88888.00 2015-09-11 02:29:27.000 254 12573.70 92.08 54589.95 88888.00 2015-09-11 02:29:27.125 254 12573.73 92.08 54589.97 88888.00 2015-09-11 02:29:27.250 254 12573.75 92.05 54589.97 88888.00 2015-09-11 02:29:27.375 254 12573.83 92.08 54589.97 88888.00 2015-09-11 02:29:27.500 254 12573.80 92.10 54589.93 88888.00 2015-09-11 02:29:27.625 254 12573.80 92.10 54589.93 88888.00 2015-09-11 02:29:27.750 254 12573.80 92.08 54589.93 88888.00 2015-09-11 02:29:27.875 254 12573.85 92.08 54589.93 88888.00 2015-09-11 02:29:28.000 254 12573.92 92.10 54589.93 88888.00 2015-09-11 02:29:28.125 254 12573.98 92.12 54589.93 88888.00 2015-09-11 02:29:28.250 254 12573.98 92.12 54589.95 88888.00 2015-09-11 02:29:28.375 254 12573.98 92.12 54589.93 88888.00 2015-09-11 02:29:28.500 254 12574.02 92.12 54589.93 88888.00 2015-09-11 02:29:28.625 254 12574.00 92.12 54589.93 88888.00 2015-09-11 02:29:28.750 254 12574.00 92.10 54589.90 88888.00 2015-09-11 02:29:28.875 254 12574.00 92.12 54589.90 88888.00 2015-09-11 02:29:29.000 254 12573.98 92.10 54589.90 88888.00 2015-09-11 02:29:29.125 254 12574.00 92.10 54589.93 88888.00 2015-09-11 02:29:29.250 254 12574.00 92.12 54589.90 88888.00 2015-09-11 02:29:29.375 254 12573.98 92.12 54589.93 88888.00 2015-09-11 02:29:29.500 254 12574.05 92.15 54589.93 88888.00 2015-09-11 02:29:29.625 254 12574.10 92.15 54589.95 88888.00 2015-09-11 02:29:29.750 254 12574.12 92.17 54589.90 88888.00 2015-09-11 02:29:29.875 254 12574.10 92.20 54589.95 88888.00 2015-09-11 02:29:30.000 254 12574.02 92.20 54589.93 88888.00 2015-09-11 02:29:30.125 254 12574.00 92.20 54589.95 88888.00 2015-09-11 02:29:30.250 254 12574.00 92.22 54589.95 88888.00 2015-09-11 02:29:30.375 254 12574.05 92.25 54589.93 88888.00 2015-09-11 02:29:30.500 254 12574.05 92.22 54589.93 88888.00 2015-09-11 02:29:30.625 254 12574.05 92.22 54589.93 88888.00 2015-09-11 02:29:30.750 254 12574.08 92.22 54589.93 88888.00 2015-09-11 02:29:30.875 254 12574.10 92.20 54589.95 88888.00 2015-09-11 02:29:31.000 254 12574.08 92.22 54589.95 88888.00 2015-09-11 02:29:31.125 254 12574.10 92.22 54589.95 88888.00 2015-09-11 02:29:31.250 254 12574.12 92.22 54589.95 88888.00 2015-09-11 02:29:31.375 254 12574.15 92.25 54589.93 88888.00 2015-09-11 02:29:31.500 254 12574.15 92.25 54589.93 88888.00 2015-09-11 02:29:31.625 254 12574.17 92.25 54589.93 88888.00 2015-09-11 02:29:31.750 254 12574.25 92.25 54589.90 88888.00 2015-09-11 02:29:31.875 254 12574.27 92.20 54589.90 88888.00 2015-09-11 02:29:32.000 254 12574.25 92.17 54589.88 88888.00 2015-09-11 02:29:32.125 254 12574.23 92.17 54589.88 88888.00 2015-09-11 02:29:32.250 254 12574.20 92.15 54589.90 88888.00 2015-09-11 02:29:32.375 254 12574.25 92.20 54589.90 88888.00 2015-09-11 02:29:32.500 254 12574.25 92.20 54589.90 88888.00 2015-09-11 02:29:32.625 254 12574.23 92.20 54589.85 88888.00 2015-09-11 02:29:32.750 254 12574.23 92.17 54589.85 88888.00 2015-09-11 02:29:32.875 254 12574.30 92.20 54589.90 88888.00 2015-09-11 02:29:33.000 254 12574.30 92.17 54589.88 88888.00 2015-09-11 02:29:33.125 254 12574.30 92.20 54589.88 88888.00 2015-09-11 02:29:33.250 254 12574.33 92.20 54589.88 88888.00 2015-09-11 02:29:33.375 254 12574.30 92.17 54589.85 88888.00 2015-09-11 02:29:33.500 254 12574.25 92.17 54589.85 88888.00 2015-09-11 02:29:33.625 254 12574.33 92.20 54589.85 88888.00 2015-09-11 02:29:33.750 254 12574.38 92.20 54589.90 88888.00 2015-09-11 02:29:33.875 254 12574.38 92.22 54589.88 88888.00 2015-09-11 02:29:34.000 254 12574.30 92.20 54589.85 88888.00 2015-09-11 02:29:34.125 254 12574.27 92.20 54589.88 88888.00 2015-09-11 02:29:34.250 254 12574.33 92.20 54589.85 88888.00 2015-09-11 02:29:34.375 254 12574.38 92.22 54589.85 88888.00 2015-09-11 02:29:34.500 254 12574.38 92.22 54589.88 88888.00 2015-09-11 02:29:34.625 254 12574.33 92.22 54589.88 88888.00 2015-09-11 02:29:34.750 254 12574.33 92.20 54589.85 88888.00 2015-09-11 02:29:34.875 254 12574.30 92.25 54589.88 88888.00 2015-09-11 02:29:35.000 254 12574.30 92.28 54589.88 88888.00 2015-09-11 02:29:35.125 254 12574.33 92.22 54589.90 88888.00 2015-09-11 02:29:35.250 254 12574.30 92.28 54589.85 88888.00 2015-09-11 02:29:35.375 254 12574.33 92.25 54589.85 88888.00 2015-09-11 02:29:35.500 254 12574.33 92.25 54589.85 88888.00 2015-09-11 02:29:35.625 254 12574.33 92.28 54589.85 88888.00 2015-09-11 02:29:35.750 254 12574.38 92.25 54589.85 88888.00 2015-09-11 02:29:35.875 254 12574.42 92.25 54589.82 88888.00 2015-09-11 02:29:36.000 254 12574.45 92.20 54589.82 88888.00 2015-09-11 02:29:36.125 254 12574.42 92.22 54589.82 88888.00 2015-09-11 02:29:36.250 254 12574.35 92.20 54589.82 88888.00 2015-09-11 02:29:36.375 254 12574.40 92.22 54589.80 88888.00 2015-09-11 02:29:36.500 254 12574.42 92.22 54589.80 88888.00 2015-09-11 02:29:36.625 254 12574.40 92.25 54589.82 88888.00 2015-09-11 02:29:36.750 254 12574.40 92.25 54589.82 88888.00 2015-09-11 02:29:36.875 254 12574.40 92.22 54589.80 88888.00 2015-09-11 02:29:37.000 254 12574.38 92.22 54589.80 88888.00 2015-09-11 02:29:37.125 254 12574.38 92.20 54589.82 88888.00 2015-09-11 02:29:37.250 254 12574.35 92.25 54589.82 88888.00 2015-09-11 02:29:37.375 254 12574.38 92.25 54589.80 88888.00 2015-09-11 02:29:37.500 254 12574.35 92.22 54589.82 88888.00 2015-09-11 02:29:37.625 254 12574.40 92.22 54589.82 88888.00 2015-09-11 02:29:37.750 254 12574.40 92.22 54589.82 88888.00 2015-09-11 02:29:37.875 254 12574.40 92.25 54589.82 88888.00 2015-09-11 02:29:38.000 254 12574.35 92.25 54589.80 88888.00 2015-09-11 02:29:38.125 254 12574.30 92.25 54589.82 88888.00 2015-09-11 02:29:38.250 254 12574.30 92.28 54589.82 88888.00 2015-09-11 02:29:38.375 254 12574.33 92.25 54589.80 88888.00 2015-09-11 02:29:38.500 254 12574.33 92.28 54589.85 88888.00 2015-09-11 02:29:38.625 254 12574.33 92.22 54589.82 88888.00 2015-09-11 02:29:38.750 254 12574.30 92.22 54589.85 88888.00 2015-09-11 02:29:38.875 254 12574.30 92.25 54589.85 88888.00 2015-09-11 02:29:39.000 254 12574.27 92.28 54589.82 88888.00 2015-09-11 02:29:39.125 254 12574.25 92.28 54589.85 88888.00 2015-09-11 02:29:39.250 254 12574.27 92.28 54589.85 88888.00 2015-09-11 02:29:39.375 254 12574.38 92.28 54589.85 88888.00 2015-09-11 02:29:39.500 254 12574.35 92.28 54589.85 88888.00 2015-09-11 02:29:39.625 254 12574.30 92.25 54589.85 88888.00 2015-09-11 02:29:39.750 254 12574.35 92.28 54589.88 88888.00 2015-09-11 02:29:39.875 254 12574.40 92.28 54589.88 88888.00 2015-09-11 02:29:40.000 254 12574.35 92.22 54589.85 88888.00 2015-09-11 02:29:40.125 254 12574.27 92.22 54589.82 88888.00 2015-09-11 02:29:40.250 254 12574.23 92.22 54589.82 88888.00 2015-09-11 02:29:40.375 254 12574.33 92.22 54589.82 88888.00 2015-09-11 02:29:40.500 254 12574.38 92.20 54589.80 88888.00 2015-09-11 02:29:40.625 254 12574.40 92.22 54589.78 88888.00 2015-09-11 02:29:40.750 254 12574.42 92.22 54589.78 88888.00 2015-09-11 02:29:40.875 254 12574.40 92.20 54589.78 88888.00 2015-09-11 02:29:41.000 254 12574.33 92.20 54589.75 88888.00 2015-09-11 02:29:41.125 254 12574.33 92.17 54589.75 88888.00 2015-09-11 02:29:41.250 254 12574.38 92.17 54589.78 88888.00 2015-09-11 02:29:41.375 254 12574.40 92.20 54589.80 88888.00 2015-09-11 02:29:41.500 254 12574.42 92.20 54589.82 88888.00 2015-09-11 02:29:41.625 254 12574.45 92.22 54589.82 88888.00 2015-09-11 02:29:41.750 254 12574.42 92.22 54589.80 88888.00 2015-09-11 02:29:41.875 254 12574.40 92.22 54589.80 88888.00 2015-09-11 02:29:42.000 254 12574.42 92.22 54589.80 88888.00 2015-09-11 02:29:42.125 254 12574.42 92.25 54589.82 88888.00 2015-09-11 02:29:42.250 254 12574.42 92.20 54589.85 88888.00 2015-09-11 02:29:42.375 254 12574.45 92.20 54589.80 88888.00 2015-09-11 02:29:42.500 254 12574.45 92.20 54589.82 88888.00 2015-09-11 02:29:42.625 254 12574.45 92.22 54589.85 88888.00 2015-09-11 02:29:42.750 254 12574.45 92.25 54589.85 88888.00 2015-09-11 02:29:42.875 254 12574.45 92.22 54589.82 88888.00 2015-09-11 02:29:43.000 254 12574.45 92.25 54589.85 88888.00 2015-09-11 02:29:43.125 254 12574.48 92.20 54589.85 88888.00 2015-09-11 02:29:43.250 254 12574.48 92.20 54589.85 88888.00 2015-09-11 02:29:43.375 254 12574.48 92.22 54589.85 88888.00 2015-09-11 02:29:43.500 254 12574.48 92.22 54589.85 88888.00 2015-09-11 02:29:43.625 254 12574.50 92.22 54589.85 88888.00 2015-09-11 02:29:43.750 254 12574.50 92.20 54589.88 88888.00 2015-09-11 02:29:43.875 254 12574.52 92.22 54589.85 88888.00 2015-09-11 02:29:44.000 254 12574.52 92.25 54589.82 88888.00 2015-09-11 02:29:44.125 254 12574.52 92.22 54589.80 88888.00 2015-09-11 02:29:44.250 254 12574.50 92.20 54589.82 88888.00 2015-09-11 02:29:44.375 254 12574.52 92.20 54589.82 88888.00 2015-09-11 02:29:44.500 254 12574.52 92.17 54589.80 88888.00 2015-09-11 02:29:44.625 254 12574.50 92.15 54589.80 88888.00 2015-09-11 02:29:44.750 254 12574.50 92.15 54589.82 88888.00 2015-09-11 02:29:44.875 254 12574.52 92.12 54589.80 88888.00 2015-09-11 02:29:45.000 254 12574.52 92.12 54589.78 88888.00 2015-09-11 02:29:45.125 254 12574.55 92.12 54589.80 88888.00 2015-09-11 02:29:45.250 254 12574.55 92.08 54589.80 88888.00 2015-09-11 02:29:45.375 254 12574.60 92.05 54589.80 88888.00 2015-09-11 02:29:45.500 254 12574.67 92.10 54589.78 88888.00 2015-09-11 02:29:45.625 254 12574.73 92.10 54589.80 88888.00 2015-09-11 02:29:45.750 254 12574.67 92.10 54589.80 88888.00 2015-09-11 02:29:45.875 254 12574.58 92.12 54589.80 88888.00 2015-09-11 02:29:46.000 254 12574.60 92.12 54589.80 88888.00 2015-09-11 02:29:46.125 254 12574.65 92.12 54589.82 88888.00 2015-09-11 02:29:46.250 254 12574.65 92.10 54589.85 88888.00 2015-09-11 02:29:46.375 254 12574.67 92.12 54589.85 88888.00 2015-09-11 02:29:46.500 254 12574.67 92.12 54589.82 88888.00 2015-09-11 02:29:46.625 254 12574.60 92.12 54589.85 88888.00 2015-09-11 02:29:46.750 254 12574.58 92.15 54589.88 88888.00 2015-09-11 02:29:46.875 254 12574.60 92.12 54589.85 88888.00 2015-09-11 02:29:47.000 254 12574.65 92.10 54589.85 88888.00 2015-09-11 02:29:47.125 254 12574.67 92.08 54589.85 88888.00 2015-09-11 02:29:47.250 254 12574.65 92.08 54589.85 88888.00 2015-09-11 02:29:47.375 254 12574.67 92.10 54589.82 88888.00 2015-09-11 02:29:47.500 254 12574.75 92.08 54589.82 88888.00 2015-09-11 02:29:47.625 254 12574.75 92.08 54589.85 88888.00 2015-09-11 02:29:47.750 254 12574.73 92.05 54589.88 88888.00 2015-09-11 02:29:47.875 254 12574.75 92.08 54589.88 88888.00 2015-09-11 02:29:48.000 254 12574.77 92.05 54589.82 88888.00 2015-09-11 02:29:48.125 254 12574.73 92.03 54589.82 88888.00 2015-09-11 02:29:48.250 254 12574.65 92.03 54589.80 88888.00 2015-09-11 02:29:48.375 254 12574.58 92.03 54589.80 88888.00 2015-09-11 02:29:48.500 254 12574.58 92.03 54589.85 88888.00 2015-09-11 02:29:48.625 254 12574.60 92.03 54589.82 88888.00 2015-09-11 02:29:48.750 254 12574.62 92.00 54589.80 88888.00 2015-09-11 02:29:48.875 254 12574.67 92.00 54589.82 88888.00 2015-09-11 02:29:49.000 254 12574.70 92.00 54589.78 88888.00 2015-09-11 02:29:49.125 254 12574.70 91.97 54589.82 88888.00 2015-09-11 02:29:49.250 254 12574.70 92.00 54589.82 88888.00 2015-09-11 02:29:49.375 254 12574.73 92.00 54589.82 88888.00 2015-09-11 02:29:49.500 254 12574.70 92.00 54589.82 88888.00 2015-09-11 02:29:49.625 254 12574.73 92.00 54589.82 88888.00 2015-09-11 02:29:49.750 254 12574.73 92.03 54589.80 88888.00 2015-09-11 02:29:49.875 254 12574.65 91.97 54589.80 88888.00 2015-09-11 02:29:50.000 254 12574.55 92.00 54589.75 88888.00 2015-09-11 02:29:50.125 254 12574.55 92.03 54589.75 88888.00 2015-09-11 02:29:50.250 254 12574.55 92.00 54589.82 88888.00 2015-09-11 02:29:50.375 254 12574.62 92.03 54589.82 88888.00 2015-09-11 02:29:50.500 254 12574.60 92.03 54589.85 88888.00 2015-09-11 02:29:50.625 254 12574.58 91.97 54589.85 88888.00 2015-09-11 02:29:50.750 254 12574.60 92.00 54589.88 88888.00 2015-09-11 02:29:50.875 254 12574.62 92.00 54589.88 88888.00 2015-09-11 02:29:51.000 254 12574.60 92.03 54589.88 88888.00 2015-09-11 02:29:51.125 254 12574.58 92.00 54589.90 88888.00 2015-09-11 02:29:51.250 254 12574.50 91.95 54589.88 88888.00 2015-09-11 02:29:51.375 254 12574.52 91.95 54589.85 88888.00 2015-09-11 02:29:51.500 254 12574.52 91.97 54589.85 88888.00 2015-09-11 02:29:51.625 254 12574.55 91.95 54589.88 88888.00 2015-09-11 02:29:51.750 254 12574.58 91.95 54589.90 88888.00 2015-09-11 02:29:51.875 254 12574.60 91.95 54589.85 88888.00 2015-09-11 02:29:52.000 254 12574.60 91.95 54589.80 88888.00 2015-09-11 02:29:52.125 254 12574.55 91.92 54589.88 88888.00 2015-09-11 02:29:52.250 254 12574.50 91.92 54589.85 88888.00 2015-09-11 02:29:52.375 254 12574.52 91.95 54589.88 88888.00 2015-09-11 02:29:52.500 254 12574.58 91.92 54589.85 88888.00 2015-09-11 02:29:52.625 254 12574.60 91.92 54589.88 88888.00 2015-09-11 02:29:52.750 254 12574.60 91.95 54589.90 88888.00 2015-09-11 02:29:52.875 254 12574.55 91.92 54589.85 88888.00 2015-09-11 02:29:53.000 254 12574.55 91.92 54589.85 88888.00 2015-09-11 02:29:53.125 254 12574.60 91.92 54589.88 88888.00 2015-09-11 02:29:53.250 254 12574.60 91.90 54589.88 88888.00 2015-09-11 02:29:53.375 254 12574.65 91.92 54589.88 88888.00 2015-09-11 02:29:53.500 254 12574.60 91.95 54589.88 88888.00 2015-09-11 02:29:53.625 254 12574.55 91.95 54589.85 88888.00 2015-09-11 02:29:53.750 254 12574.48 91.92 54589.85 88888.00 2015-09-11 02:29:53.875 254 12574.50 91.92 54589.88 88888.00 2015-09-11 02:29:54.000 254 12574.50 91.92 54589.90 88888.00 2015-09-11 02:29:54.125 254 12574.50 91.92 54589.88 88888.00 2015-09-11 02:29:54.250 254 12574.52 91.92 54589.90 88888.00 2015-09-11 02:29:54.375 254 12574.58 91.92 54589.90 88888.00 2015-09-11 02:29:54.500 254 12574.58 91.92 54589.93 88888.00 2015-09-11 02:29:54.625 254 12574.60 91.90 54589.93 88888.00 2015-09-11 02:29:54.750 254 12574.62 91.90 54589.95 88888.00 2015-09-11 02:29:54.875 254 12574.60 91.92 54589.93 88888.00 2015-09-11 02:29:55.000 254 12574.58 91.92 54589.93 88888.00 2015-09-11 02:29:55.125 254 12574.58 91.90 54589.93 88888.00 2015-09-11 02:29:55.250 254 12574.58 91.88 54589.93 88888.00 2015-09-11 02:29:55.375 254 12574.60 91.88 54589.95 88888.00 2015-09-11 02:29:55.500 254 12574.55 91.90 54589.95 88888.00 2015-09-11 02:29:55.625 254 12574.58 91.88 54589.95 88888.00 2015-09-11 02:29:55.750 254 12574.60 91.88 54589.93 88888.00 2015-09-11 02:29:55.875 254 12574.58 91.85 54589.95 88888.00 2015-09-11 02:29:56.000 254 12574.60 91.85 54589.95 88888.00 2015-09-11 02:29:56.125 254 12574.62 91.90 54589.95 88888.00 2015-09-11 02:29:56.250 254 12574.62 91.83 54589.90 88888.00 2015-09-11 02:29:56.375 254 12574.65 91.83 54589.90 88888.00 2015-09-11 02:29:56.500 254 12574.67 91.83 54589.90 88888.00 2015-09-11 02:29:56.625 254 12574.70 91.83 54589.90 88888.00 2015-09-11 02:29:56.750 254 12574.65 91.83 54589.88 88888.00 2015-09-11 02:29:56.875 254 12574.60 91.78 54589.88 88888.00 2015-09-11 02:29:57.000 254 12574.58 91.75 54589.88 88888.00 2015-09-11 02:29:57.125 254 12574.58 91.78 54589.90 88888.00 2015-09-11 02:29:57.250 254 12574.62 91.75 54589.90 88888.00 2015-09-11 02:29:57.375 254 12574.65 91.72 54589.88 88888.00 2015-09-11 02:29:57.500 254 12574.62 91.75 54589.85 88888.00 2015-09-11 02:29:57.625 254 12574.62 91.72 54589.85 88888.00 2015-09-11 02:29:57.750 254 12574.62 91.72 54589.85 88888.00 2015-09-11 02:29:57.875 254 12574.70 91.75 54589.88 88888.00 2015-09-11 02:29:58.000 254 12574.73 91.72 54589.88 88888.00 2015-09-11 02:29:58.125 254 12574.70 91.72 54589.88 88888.00 2015-09-11 02:29:58.250 254 12574.65 91.70 54589.85 88888.00 2015-09-11 02:29:58.375 254 12574.70 91.72 54589.85 88888.00 2015-09-11 02:29:58.500 254 12574.73 91.72 54589.88 88888.00 2015-09-11 02:29:58.625 254 12574.73 91.72 54589.85 88888.00 2015-09-11 02:29:58.750 254 12574.73 91.72 54589.90 88888.00 2015-09-11 02:29:58.875 254 12574.73 91.75 54589.90 88888.00 2015-09-11 02:29:59.000 254 12574.73 91.72 54589.88 88888.00 2015-09-11 02:29:59.125 254 12574.70 91.72 54589.88 88888.00 2015-09-11 02:29:59.250 254 12574.67 91.70 54589.90 88888.00 2015-09-11 02:29:59.375 254 12574.62 91.70 54589.90 88888.00 2015-09-11 02:29:59.500 254 12574.67 91.72 54589.90 88888.00 2015-09-11 02:29:59.625 254 12574.75 91.72 54589.88 88888.00 2015-09-11 02:29:59.750 254 12574.80 91.72 54589.88 88888.00 2015-09-11 02:29:59.875 254 12574.80 91.72 54589.90 88888.00 2015-09-11 02:30:00.000 254 12574.80 91.70 54589.85 88888.00 2015-09-11 02:30:00.125 254 12574.80 91.67 54589.88 88888.00 2015-09-11 02:30:00.250 254 12574.83 91.67 54589.88 88888.00 2015-09-11 02:30:00.375 254 12574.85 91.67 54589.88 88888.00 2015-09-11 02:30:00.500 254 12574.83 91.67 54589.85 88888.00 2015-09-11 02:30:00.625 254 12574.83 91.67 54589.85 88888.00 2015-09-11 02:30:00.750 254 12574.83 91.67 54589.88 88888.00 2015-09-11 02:30:00.875 254 12574.88 91.67 54589.90 88888.00 2015-09-11 02:30:01.000 254 12574.90 91.70 54589.88 88888.00 2015-09-11 02:30:01.125 254 12574.88 91.70 54589.90 88888.00 2015-09-11 02:30:01.250 254 12574.80 91.70 54589.90 88888.00 2015-09-11 02:30:01.375 254 12574.75 91.70 54589.88 88888.00 2015-09-11 02:30:01.500 254 12574.75 91.72 54589.88 88888.00 2015-09-11 02:30:01.625 254 12574.80 91.70 54589.90 88888.00 2015-09-11 02:30:01.750 254 12574.83 91.67 54589.90 88888.00 2015-09-11 02:30:01.875 254 12574.85 91.70 54589.88 88888.00 2015-09-11 02:30:02.000 254 12574.90 91.75 54589.85 88888.00 2015-09-11 02:30:02.125 254 12574.90 91.75 54589.88 88888.00 2015-09-11 02:30:02.250 254 12574.83 91.72 54589.93 88888.00 2015-09-11 02:30:02.375 254 12574.88 91.75 54589.93 88888.00 2015-09-11 02:30:02.500 254 12574.83 91.75 54589.90 88888.00 2015-09-11 02:30:02.625 254 12574.73 91.75 54589.90 88888.00 2015-09-11 02:30:02.750 254 12574.73 91.78 54589.88 88888.00 2015-09-11 02:30:02.875 254 12574.75 91.75 54589.88 88888.00 2015-09-11 02:30:03.000 254 12574.77 91.78 54589.88 88888.00 2015-09-11 02:30:03.125 254 12574.75 91.78 54589.88 88888.00 2015-09-11 02:30:03.250 254 12574.77 91.78 54589.88 88888.00 2015-09-11 02:30:03.375 254 12574.83 91.75 54589.90 88888.00 2015-09-11 02:30:03.500 254 12574.85 91.72 54589.90 88888.00 2015-09-11 02:30:03.625 254 12574.85 91.70 54589.88 88888.00 2015-09-11 02:30:03.750 254 12574.85 91.72 54589.88 88888.00 2015-09-11 02:30:03.875 254 12574.85 91.70 54589.88 88888.00 2015-09-11 02:30:04.000 254 12574.85 91.70 54589.88 88888.00 2015-09-11 02:30:04.125 254 12574.83 91.67 54589.88 88888.00 2015-09-11 02:30:04.250 254 12574.85 91.67 54589.88 88888.00 2015-09-11 02:30:04.375 254 12574.95 91.70 54589.88 88888.00 2015-09-11 02:30:04.500 254 12574.92 91.67 54589.85 88888.00 2015-09-11 02:30:04.625 254 12574.92 91.67 54589.85 88888.00 2015-09-11 02:30:04.750 254 12574.88 91.65 54589.82 88888.00 2015-09-11 02:30:04.875 254 12574.85 91.67 54589.82 88888.00 2015-09-11 02:30:05.000 254 12574.85 91.65 54589.82 88888.00 2015-09-11 02:30:05.125 254 12574.92 91.65 54589.85 88888.00 2015-09-11 02:30:05.250 254 12574.92 91.62 54589.85 88888.00 2015-09-11 02:30:05.375 254 12574.92 91.62 54589.82 88888.00 2015-09-11 02:30:05.500 254 12575.00 91.65 54589.85 88888.00 2015-09-11 02:30:05.625 254 12574.98 91.62 54589.80 88888.00 2015-09-11 02:30:05.750 254 12574.98 91.65 54589.85 88888.00 2015-09-11 02:30:05.875 254 12574.98 91.62 54589.88 88888.00 2015-09-11 02:30:06.000 254 12574.95 91.65 54589.88 88888.00 2015-09-11 02:30:06.125 254 12574.98 91.65 54589.90 88888.00 2015-09-11 02:30:06.250 254 12575.02 91.65 54589.90 88888.00 2015-09-11 02:30:06.375 254 12575.02 91.65 54589.88 88888.00 2015-09-11 02:30:06.500 254 12574.98 91.62 54589.88 88888.00 2015-09-11 02:30:06.625 254 12574.98 91.62 54589.88 88888.00 2015-09-11 02:30:06.750 254 12574.98 91.62 54589.85 88888.00 2015-09-11 02:30:06.875 254 12575.00 91.62 54589.82 88888.00 2015-09-11 02:30:07.000 254 12575.00 91.62 54589.85 88888.00 2015-09-11 02:30:07.125 254 12574.98 91.60 54589.85 88888.00 2015-09-11 02:30:07.250 254 12574.98 91.58 54589.85 88888.00 2015-09-11 02:30:07.375 254 12574.98 91.60 54589.88 88888.00 2015-09-11 02:30:07.500 254 12574.88 91.60 54589.88 88888.00 2015-09-11 02:30:07.625 254 12574.95 91.58 54589.85 88888.00 2015-09-11 02:30:07.750 254 12574.95 91.55 54589.82 88888.00 2015-09-11 02:30:07.875 254 12575.00 91.60 54589.88 88888.00 2015-09-11 02:30:08.000 254 12575.02 91.60 54589.82 88888.00 2015-09-11 02:30:08.125 254 12575.02 91.60 54589.82 88888.00 2015-09-11 02:30:08.250 254 12575.02 91.60 54589.85 88888.00 2015-09-11 02:30:08.375 254 12575.08 91.60 54589.82 88888.00 2015-09-11 02:30:08.500 254 12575.08 91.60 54589.80 88888.00 2015-09-11 02:30:08.625 254 12575.05 91.62 54589.80 88888.00 2015-09-11 02:30:08.750 254 12575.10 91.60 54589.80 88888.00 2015-09-11 02:30:08.875 254 12575.10 91.60 54589.82 88888.00 2015-09-11 02:30:09.000 254 12575.10 91.58 54589.80 88888.00 2015-09-11 02:30:09.125 254 12575.12 91.60 54589.80 88888.00 2015-09-11 02:30:09.250 254 12575.10 91.60 54589.78 88888.00 2015-09-11 02:30:09.375 254 12575.08 91.60 54589.80 88888.00 2015-09-11 02:30:09.500 254 12575.10 91.60 54589.80 88888.00 2015-09-11 02:30:09.625 254 12575.10 91.60 54589.80 88888.00 2015-09-11 02:30:09.750 254 12575.12 91.62 54589.80 88888.00 2015-09-11 02:30:09.875 254 12575.08 91.62 54589.80 88888.00 2015-09-11 02:30:10.000 254 12575.12 91.65 54589.82 88888.00 2015-09-11 02:30:10.125 254 12575.17 91.65 54589.82 88888.00 2015-09-11 02:30:10.250 254 12575.17 91.62 54589.85 88888.00 2015-09-11 02:30:10.375 254 12575.20 91.65 54589.82 88888.00 2015-09-11 02:30:10.500 254 12575.17 91.67 54589.80 88888.00 2015-09-11 02:30:10.625 254 12575.17 91.70 54589.80 88888.00 2015-09-11 02:30:10.750 254 12575.12 91.67 54589.80 88888.00 2015-09-11 02:30:10.875 254 12575.10 91.65 54589.80 88888.00 2015-09-11 02:30:11.000 254 12575.12 91.67 54589.82 88888.00 2015-09-11 02:30:11.125 254 12575.12 91.70 54589.82 88888.00 2015-09-11 02:30:11.250 254 12575.10 91.70 54589.80 88888.00 2015-09-11 02:30:11.375 254 12575.12 91.70 54589.80 88888.00 2015-09-11 02:30:11.500 254 12575.15 91.70 54589.80 88888.00 2015-09-11 02:30:11.625 254 12575.23 91.70 54589.82 88888.00 2015-09-11 02:30:11.750 254 12575.30 91.67 54589.78 88888.00 2015-09-11 02:30:11.875 254 12575.27 91.62 54589.78 88888.00 2015-09-11 02:30:12.000 254 12575.23 91.62 54589.80 88888.00 2015-09-11 02:30:12.125 254 12575.17 91.62 54589.75 88888.00 2015-09-11 02:30:12.250 254 12575.20 91.60 54589.72 88888.00 2015-09-11 02:30:12.375 254 12575.33 91.60 54589.72 88888.00 2015-09-11 02:30:12.500 254 12575.30 91.65 54589.72 88888.00 2015-09-11 02:30:12.625 254 12575.23 91.62 54589.75 88888.00 2015-09-11 02:30:12.750 254 12575.23 91.62 54589.75 88888.00 2015-09-11 02:30:12.875 254 12575.27 91.60 54589.72 88888.00 2015-09-11 02:30:13.000 254 12575.25 91.60 54589.75 88888.00 2015-09-11 02:30:13.125 254 12575.25 91.62 54589.72 88888.00 2015-09-11 02:30:13.250 254 12575.23 91.62 54589.72 88888.00 2015-09-11 02:30:13.375 254 12575.27 91.65 54589.78 88888.00 2015-09-11 02:30:13.500 254 12575.23 91.62 54589.78 88888.00 2015-09-11 02:30:13.625 254 12575.20 91.60 54589.75 88888.00 2015-09-11 02:30:13.750 254 12575.25 91.60 54589.70 88888.00 2015-09-11 02:30:13.875 254 12575.27 91.62 54589.72 88888.00 2015-09-11 02:30:14.000 254 12575.33 91.62 54589.72 88888.00 2015-09-11 02:30:14.125 254 12575.35 91.60 54589.75 88888.00 2015-09-11 02:30:14.250 254 12575.33 91.65 54589.75 88888.00 2015-09-11 02:30:14.375 254 12575.33 91.65 54589.72 88888.00 2015-09-11 02:30:14.500 254 12575.33 91.62 54589.72 88888.00 2015-09-11 02:30:14.625 254 12575.33 91.65 54589.72 88888.00 2015-09-11 02:30:14.750 254 12575.30 91.65 54589.72 88888.00 2015-09-11 02:30:14.875 254 12575.25 91.62 54589.70 88888.00 2015-09-11 02:30:15.000 254 12575.27 91.65 54589.68 88888.00 2015-09-11 02:30:15.125 254 12575.30 91.67 54589.68 88888.00 2015-09-11 02:30:15.250 254 12575.23 91.65 54589.65 88888.00 2015-09-11 02:30:15.375 254 12575.25 91.65 54589.70 88888.00 2015-09-11 02:30:15.500 254 12575.23 91.67 54589.70 88888.00 2015-09-11 02:30:15.625 254 12575.17 91.67 54589.68 88888.00 2015-09-11 02:30:15.750 254 12575.23 91.67 54589.68 88888.00 2015-09-11 02:30:15.875 254 12575.23 91.65 54589.68 88888.00 2015-09-11 02:30:16.000 254 12575.17 91.65 54589.70 88888.00 2015-09-11 02:30:16.125 254 12575.20 91.67 54589.72 88888.00 2015-09-11 02:30:16.250 254 12575.27 91.62 54589.70 88888.00 2015-09-11 02:30:16.375 254 12575.33 91.65 54589.70 88888.00 2015-09-11 02:30:16.500 254 12575.35 91.67 54589.70 88888.00 2015-09-11 02:30:16.625 254 12575.38 91.67 54589.72 88888.00 2015-09-11 02:30:16.750 254 12575.38 91.70 54589.70 88888.00 2015-09-11 02:30:16.875 254 12575.35 91.70 54589.72 88888.00 2015-09-11 02:30:17.000 254 12575.33 91.70 54589.70 88888.00 2015-09-11 02:30:17.125 254 12575.35 91.67 54589.68 88888.00 2015-09-11 02:30:17.250 254 12575.38 91.67 54589.70 88888.00 2015-09-11 02:30:17.375 254 12575.42 91.70 54589.72 88888.00 2015-09-11 02:30:17.500 254 12575.42 91.67 54589.72 88888.00 2015-09-11 02:30:17.625 254 12575.48 91.70 54589.70 88888.00 2015-09-11 02:30:17.750 254 12575.48 91.70 54589.68 88888.00 2015-09-11 02:30:17.875 254 12575.48 91.72 54589.70 88888.00 2015-09-11 02:30:18.000 254 12575.48 91.70 54589.68 88888.00 2015-09-11 02:30:18.125 254 12575.48 91.70 54589.70 88888.00 2015-09-11 02:30:18.250 254 12575.48 91.72 54589.70 88888.00 2015-09-11 02:30:18.375 254 12575.45 91.78 54589.70 88888.00 2015-09-11 02:30:18.500 254 12575.50 91.78 54589.70 88888.00 2015-09-11 02:30:18.625 254 12575.55 91.75 54589.68 88888.00 2015-09-11 02:30:18.750 254 12575.55 91.72 54589.70 88888.00 2015-09-11 02:30:18.875 254 12575.55 91.75 54589.68 88888.00 2015-09-11 02:30:19.000 254 12575.50 91.72 54589.65 88888.00 2015-09-11 02:30:19.125 254 12575.48 91.72 54589.62 88888.00 2015-09-11 02:30:19.250 254 12575.40 91.67 54589.68 88888.00 2015-09-11 02:30:19.375 254 12575.40 91.70 54589.68 88888.00 2015-09-11 02:30:19.500 254 12575.42 91.72 54589.68 88888.00 2015-09-11 02:30:19.625 254 12575.45 91.75 54589.70 88888.00 2015-09-11 02:30:19.750 254 12575.45 91.75 54589.70 88888.00 2015-09-11 02:30:19.875 254 12575.50 91.70 54589.68 88888.00 2015-09-11 02:30:20.000 254 12575.50 91.67 54589.65 88888.00 2015-09-11 02:30:20.125 254 12575.48 91.72 54589.68 88888.00 2015-09-11 02:30:20.250 254 12575.45 91.70 54589.68 88888.00 2015-09-11 02:30:20.375 254 12575.50 91.67 54589.68 88888.00 2015-09-11 02:30:20.500 254 12575.50 91.70 54589.68 88888.00 2015-09-11 02:30:20.625 254 12575.58 91.67 54589.68 88888.00 2015-09-11 02:30:20.750 254 12575.65 91.67 54589.65 88888.00 2015-09-11 02:30:20.875 254 12575.70 91.67 54589.65 88888.00 2015-09-11 02:30:21.000 254 12575.75 91.67 54589.65 88888.00 2015-09-11 02:30:21.125 254 12575.75 91.65 54589.65 88888.00 2015-09-11 02:30:21.250 254 12575.73 91.67 54589.60 88888.00 2015-09-11 02:30:21.375 254 12575.73 91.67 54589.62 88888.00 2015-09-11 02:30:21.500 254 12575.80 91.65 54589.60 88888.00 2015-09-11 02:30:21.625 254 12575.80 91.65 54589.60 88888.00 2015-09-11 02:30:21.750 254 12575.77 91.67 54589.60 88888.00 2015-09-11 02:30:21.875 254 12575.77 91.65 54589.57 88888.00 2015-09-11 02:30:22.000 254 12575.83 91.62 54589.57 88888.00 2015-09-11 02:30:22.125 254 12575.90 91.62 54589.55 88888.00 2015-09-11 02:30:22.250 254 12575.90 91.62 54589.57 88888.00 2015-09-11 02:30:22.375 254 12575.90 91.60 54589.60 88888.00 2015-09-11 02:30:22.500 254 12575.85 91.60 54589.57 88888.00 2015-09-11 02:30:22.625 254 12575.80 91.62 54589.57 88888.00 2015-09-11 02:30:22.750 254 12575.77 91.62 54589.57 88888.00 2015-09-11 02:30:22.875 254 12575.83 91.60 54589.57 88888.00 2015-09-11 02:30:23.000 254 12575.83 91.58 54589.57 88888.00 2015-09-11 02:30:23.125 254 12575.88 91.58 54589.60 88888.00 2015-09-11 02:30:23.250 254 12575.83 91.55 54589.60 88888.00 2015-09-11 02:30:23.375 254 12575.85 91.58 54589.60 88888.00 2015-09-11 02:30:23.500 254 12575.83 91.60 54589.60 88888.00 2015-09-11 02:30:23.625 254 12575.83 91.60 54589.60 88888.00 2015-09-11 02:30:23.750 254 12575.83 91.60 54589.60 88888.00 2015-09-11 02:30:23.875 254 12575.73 91.58 54589.62 88888.00 2015-09-11 02:30:24.000 254 12575.62 91.60 54589.60 88888.00 2015-09-11 02:30:24.125 254 12575.67 91.62 54589.62 88888.00 2015-09-11 02:30:24.250 254 12575.73 91.62 54589.60 88888.00 2015-09-11 02:30:24.375 254 12575.83 91.65 54589.60 88888.00 2015-09-11 02:30:24.500 254 12575.85 91.65 54589.57 88888.00 2015-09-11 02:30:24.625 254 12575.90 91.62 54589.57 88888.00 2015-09-11 02:30:24.750 254 12575.92 91.62 54589.55 88888.00 2015-09-11 02:30:24.875 254 12575.92 91.65 54589.57 88888.00 2015-09-11 02:30:25.000 254 12575.95 91.67 54589.55 88888.00 2015-09-11 02:30:25.125 254 12575.98 91.65 54589.57 88888.00 2015-09-11 02:30:25.250 254 12575.92 91.62 54589.57 88888.00 2015-09-11 02:30:25.375 254 12575.98 91.65 54589.55 88888.00 2015-09-11 02:30:25.500 254 12575.92 91.65 54589.55 88888.00 2015-09-11 02:30:25.625 254 12575.88 91.65 54589.55 88888.00 2015-09-11 02:30:25.750 254 12575.90 91.65 54589.53 88888.00 2015-09-11 02:30:25.875 254 12575.98 91.70 54589.53 88888.00 2015-09-11 02:30:26.000 254 12575.95 91.70 54589.53 88888.00 2015-09-11 02:30:26.125 254 12575.98 91.75 54589.55 88888.00 2015-09-11 02:30:26.250 254 12575.98 91.72 54589.55 88888.00 2015-09-11 02:30:26.375 254 12576.05 91.70 54589.55 88888.00 2015-09-11 02:30:26.500 254 12576.08 91.72 54589.53 88888.00 2015-09-11 02:30:26.625 254 12576.10 91.75 54589.53 88888.00 2015-09-11 02:30:26.750 254 12576.08 91.75 54589.53 88888.00 2015-09-11 02:30:26.875 254 12576.08 91.72 54589.53 88888.00 2015-09-11 02:30:27.000 254 12576.10 91.70 54589.55 88888.00 2015-09-11 02:30:27.125 254 12576.10 91.72 54589.53 88888.00 2015-09-11 02:30:27.250 254 12576.05 91.70 54589.53 88888.00 2015-09-11 02:30:27.375 254 12576.10 91.72 54589.53 88888.00 2015-09-11 02:30:27.500 254 12576.17 91.72 54589.53 88888.00 2015-09-11 02:30:27.625 254 12576.20 91.70 54589.55 88888.00 2015-09-11 02:30:27.750 254 12576.17 91.72 54589.53 88888.00 2015-09-11 02:30:27.875 254 12576.12 91.70 54589.53 88888.00 2015-09-11 02:30:28.000 254 12576.08 91.67 54589.53 88888.00 2015-09-11 02:30:28.125 254 12576.05 91.70 54589.53 88888.00 2015-09-11 02:30:28.250 254 12576.10 91.65 54589.53 88888.00 2015-09-11 02:30:28.375 254 12576.12 91.65 54589.53 88888.00 2015-09-11 02:30:28.500 254 12576.08 91.65 54589.53 88888.00 2015-09-11 02:30:28.625 254 12576.10 91.67 54589.50 88888.00 2015-09-11 02:30:28.750 254 12576.17 91.70 54589.50 88888.00 2015-09-11 02:30:28.875 254 12576.15 91.65 54589.47 88888.00 2015-09-11 02:30:29.000 254 12576.10 91.62 54589.47 88888.00 2015-09-11 02:30:29.125 254 12576.15 91.65 54589.47 88888.00 2015-09-11 02:30:29.250 254 12576.15 91.65 54589.53 88888.00 2015-09-11 02:30:29.375 254 12576.17 91.67 54589.50 88888.00 2015-09-11 02:30:29.500 254 12576.17 91.67 54589.47 88888.00 2015-09-11 02:30:29.625 254 12576.20 91.65 54589.50 88888.00 2015-09-11 02:30:29.750 254 12576.23 91.62 54589.50 88888.00 2015-09-11 02:30:29.875 254 12576.20 91.62 54589.50 88888.00 2015-09-11 02:30:30.000 254 12576.20 91.62 54589.50 88888.00 2015-09-11 02:30:30.125 254 12576.17 91.60 54589.50 88888.00 2015-09-11 02:30:30.250 254 12576.15 91.60 54589.50 88888.00 2015-09-11 02:30:30.375 254 12576.20 91.62 54589.50 88888.00 2015-09-11 02:30:30.500 254 12576.20 91.65 54589.50 88888.00 2015-09-11 02:30:30.625 254 12576.20 91.65 54589.50 88888.00 2015-09-11 02:30:30.750 254 12576.20 91.60 54589.47 88888.00 2015-09-11 02:30:30.875 254 12576.20 91.60 54589.45 88888.00 2015-09-11 02:30:31.000 254 12576.25 91.58 54589.45 88888.00 2015-09-11 02:30:31.125 254 12576.25 91.58 54589.47 88888.00 2015-09-11 02:30:31.250 254 12576.20 91.58 54589.50 88888.00 2015-09-11 02:30:31.375 254 12576.27 91.58 54589.47 88888.00 2015-09-11 02:30:31.500 254 12576.30 91.58 54589.47 88888.00 2015-09-11 02:30:31.625 254 12576.33 91.58 54589.47 88888.00 2015-09-11 02:30:31.750 254 12576.30 91.58 54589.50 88888.00 2015-09-11 02:30:31.875 254 12576.30 91.55 54589.50 88888.00 2015-09-11 02:30:32.000 254 12576.27 91.55 54589.47 88888.00 2015-09-11 02:30:32.125 254 12576.20 91.55 54589.47 88888.00 2015-09-11 02:30:32.250 254 12576.17 91.53 54589.47 88888.00 2015-09-11 02:30:32.375 254 12576.20 91.50 54589.45 88888.00 2015-09-11 02:30:32.500 254 12576.17 91.53 54589.45 88888.00 2015-09-11 02:30:32.625 254 12576.17 91.55 54589.45 88888.00 2015-09-11 02:30:32.750 254 12576.23 91.55 54589.45 88888.00 2015-09-11 02:30:32.875 254 12576.20 91.55 54589.45 88888.00 2015-09-11 02:30:33.000 254 12576.12 91.58 54589.45 88888.00 2015-09-11 02:30:33.125 254 12576.12 91.55 54589.45 88888.00 2015-09-11 02:30:33.250 254 12576.23 91.55 54589.45 88888.00 2015-09-11 02:30:33.375 254 12576.33 91.55 54589.45 88888.00 2015-09-11 02:30:33.500 254 12576.30 91.55 54589.47 88888.00 2015-09-11 02:30:33.625 254 12576.25 91.58 54589.47 88888.00 2015-09-11 02:30:33.750 254 12576.17 91.58 54589.43 88888.00 2015-09-11 02:30:33.875 254 12576.17 91.58 54589.43 88888.00 2015-09-11 02:30:34.000 254 12576.20 91.58 54589.43 88888.00 2015-09-11 02:30:34.125 254 12576.23 91.62 54589.45 88888.00 2015-09-11 02:30:34.250 254 12576.20 91.62 54589.45 88888.00 2015-09-11 02:30:34.375 254 12576.25 91.65 54589.45 88888.00 2015-09-11 02:30:34.500 254 12576.20 91.62 54589.47 88888.00 2015-09-11 02:30:34.625 254 12576.17 91.62 54589.45 88888.00 2015-09-11 02:30:34.750 254 12576.17 91.62 54589.47 88888.00 2015-09-11 02:30:34.875 254 12576.15 91.65 54589.45 88888.00 2015-09-11 02:30:35.000 254 12576.15 91.65 54589.43 88888.00 2015-09-11 02:30:35.125 254 12576.17 91.65 54589.45 88888.00 2015-09-11 02:30:35.250 254 12576.20 91.62 54589.45 88888.00 2015-09-11 02:30:35.375 254 12576.33 91.65 54589.43 88888.00 2015-09-11 02:30:35.500 254 12576.35 91.62 54589.43 88888.00 2015-09-11 02:30:35.625 254 12576.38 91.65 54589.40 88888.00 2015-09-11 02:30:35.750 254 12576.38 91.65 54589.43 88888.00 2015-09-11 02:30:35.875 254 12576.27 91.65 54589.43 88888.00 2015-09-11 02:30:36.000 254 12576.27 91.65 54589.40 88888.00 2015-09-11 02:30:36.125 254 12576.35 91.62 54589.40 88888.00 2015-09-11 02:30:36.250 254 12576.30 91.65 54589.40 88888.00 2015-09-11 02:30:36.375 254 12576.30 91.67 54589.40 88888.00 2015-09-11 02:30:36.500 254 12576.27 91.67 54589.38 88888.00 2015-09-11 02:30:36.625 254 12576.33 91.67 54589.40 88888.00 2015-09-11 02:30:36.750 254 12576.38 91.70 54589.38 88888.00 2015-09-11 02:30:36.875 254 12576.42 91.67 54589.38 88888.00 2015-09-11 02:30:37.000 254 12576.35 91.70 54589.35 88888.00 2015-09-11 02:30:37.125 254 12576.35 91.70 54589.35 88888.00 2015-09-11 02:30:37.250 254 12576.35 91.72 54589.38 88888.00 2015-09-11 02:30:37.375 254 12576.33 91.72 54589.38 88888.00 2015-09-11 02:30:37.500 254 12576.35 91.72 54589.38 88888.00 2015-09-11 02:30:37.625 254 12576.42 91.70 54589.38 88888.00 2015-09-11 02:30:37.750 254 12576.42 91.70 54589.38 88888.00 2015-09-11 02:30:37.875 254 12576.45 91.70 54589.35 88888.00 2015-09-11 02:30:38.000 254 12576.48 91.70 54589.35 88888.00 2015-09-11 02:30:38.125 254 12576.50 91.72 54589.32 88888.00 2015-09-11 02:30:38.250 254 12576.50 91.72 54589.35 88888.00 2015-09-11 02:30:38.375 254 12576.55 91.72 54589.32 88888.00 2015-09-11 02:30:38.500 254 12576.60 91.72 54589.35 88888.00 2015-09-11 02:30:38.625 254 12576.60 91.75 54589.30 88888.00 2015-09-11 02:30:38.750 254 12576.60 91.83 54589.32 88888.00 2015-09-11 02:30:38.875 254 12576.58 91.85 54589.30 88888.00 2015-09-11 02:30:39.000 254 12576.58 91.80 54589.28 88888.00 2015-09-11 02:30:39.125 254 12576.60 91.80 54589.28 88888.00 2015-09-11 02:30:39.250 254 12576.58 91.80 54589.30 88888.00 2015-09-11 02:30:39.375 254 12576.65 91.83 54589.32 88888.00 2015-09-11 02:30:39.500 254 12576.65 91.83 54589.32 88888.00 2015-09-11 02:30:39.625 254 12576.67 91.85 54589.30 88888.00 2015-09-11 02:30:39.750 254 12576.67 91.85 54589.28 88888.00 2015-09-11 02:30:39.875 254 12576.65 91.85 54589.28 88888.00 2015-09-11 02:30:40.000 254 12576.67 91.88 54589.28 88888.00 2015-09-11 02:30:40.125 254 12576.67 91.83 54589.28 88888.00 2015-09-11 02:30:40.250 254 12576.60 91.80 54589.30 88888.00 2015-09-11 02:30:40.375 254 12576.60 91.83 54589.30 88888.00 2015-09-11 02:30:40.500 254 12576.58 91.85 54589.30 88888.00 2015-09-11 02:30:40.625 254 12576.60 91.85 54589.30 88888.00 2015-09-11 02:30:40.750 254 12576.58 91.85 54589.28 88888.00 2015-09-11 02:30:40.875 254 12576.58 91.83 54589.28 88888.00 2015-09-11 02:30:41.000 254 12576.58 91.85 54589.28 88888.00 2015-09-11 02:30:41.125 254 12576.58 91.88 54589.30 88888.00 2015-09-11 02:30:41.250 254 12576.60 91.85 54589.28 88888.00 2015-09-11 02:30:41.375 254 12576.65 91.85 54589.28 88888.00 2015-09-11 02:30:41.500 254 12576.60 91.85 54589.28 88888.00 2015-09-11 02:30:41.625 254 12576.60 91.83 54589.28 88888.00 2015-09-11 02:30:41.750 254 12576.67 91.85 54589.30 88888.00 2015-09-11 02:30:41.875 254 12576.65 91.85 54589.30 88888.00 2015-09-11 02:30:42.000 254 12576.62 91.90 54589.25 88888.00 2015-09-11 02:30:42.125 254 12576.65 91.92 54589.25 88888.00 2015-09-11 02:30:42.250 254 12576.60 91.90 54589.25 88888.00 2015-09-11 02:30:42.375 254 12576.62 91.88 54589.25 88888.00 2015-09-11 02:30:42.500 254 12576.67 91.88 54589.25 88888.00 2015-09-11 02:30:42.625 254 12576.67 91.90 54589.28 88888.00 2015-09-11 02:30:42.750 254 12576.67 91.90 54589.30 88888.00 2015-09-11 02:30:42.875 254 12576.73 91.90 54589.28 88888.00 2015-09-11 02:30:43.000 254 12576.80 91.88 54589.25 88888.00 2015-09-11 02:30:43.125 254 12576.77 91.88 54589.28 88888.00 2015-09-11 02:30:43.250 254 12576.77 91.88 54589.25 88888.00 2015-09-11 02:30:43.375 254 12576.83 91.90 54589.25 88888.00 2015-09-11 02:30:43.500 254 12576.88 91.88 54589.25 88888.00 2015-09-11 02:30:43.625 254 12576.88 91.90 54589.25 88888.00 2015-09-11 02:30:43.750 254 12576.85 91.90 54589.22 88888.00 2015-09-11 02:30:43.875 254 12576.83 91.88 54589.22 88888.00 2015-09-11 02:30:44.000 254 12576.85 91.85 54589.25 88888.00 2015-09-11 02:30:44.125 254 12576.85 91.85 54589.25 88888.00 2015-09-11 02:30:44.250 254 12576.75 91.80 54589.22 88888.00 2015-09-11 02:30:44.375 254 12576.77 91.80 54589.22 88888.00 2015-09-11 02:30:44.500 254 12576.80 91.83 54589.22 88888.00 2015-09-11 02:30:44.625 254 12576.80 91.83 54589.22 88888.00 2015-09-11 02:30:44.750 254 12576.83 91.83 54589.22 88888.00 2015-09-11 02:30:44.875 254 12576.85 91.83 54589.22 88888.00 2015-09-11 02:30:45.000 254 12576.83 91.80 54589.22 88888.00 2015-09-11 02:30:45.125 254 12576.83 91.78 54589.25 88888.00 2015-09-11 02:30:45.250 254 12576.83 91.80 54589.25 88888.00 2015-09-11 02:30:45.375 254 12576.80 91.83 54589.20 88888.00 2015-09-11 02:30:45.500 254 12576.77 91.80 54589.22 88888.00 2015-09-11 02:30:45.625 254 12576.77 91.78 54589.25 88888.00 2015-09-11 02:30:45.750 254 12576.88 91.78 54589.22 88888.00 2015-09-11 02:30:45.875 254 12576.90 91.80 54589.22 88888.00 2015-09-11 02:30:46.000 254 12576.88 91.80 54589.20 88888.00 2015-09-11 02:30:46.125 254 12576.85 91.80 54589.20 88888.00 2015-09-11 02:30:46.250 254 12576.85 91.80 54589.22 88888.00 2015-09-11 02:30:46.375 254 12576.83 91.85 54589.22 88888.00 2015-09-11 02:30:46.500 254 12576.80 91.83 54589.20 88888.00 2015-09-11 02:30:46.625 254 12576.85 91.83 54589.20 88888.00 2015-09-11 02:30:46.750 254 12576.90 91.80 54589.20 88888.00 2015-09-11 02:30:46.875 254 12576.92 91.83 54589.20 88888.00 2015-09-11 02:30:47.000 254 12576.98 91.85 54589.18 88888.00 2015-09-11 02:30:47.125 254 12577.02 91.80 54589.20 88888.00 2015-09-11 02:30:47.250 254 12577.02 91.75 54589.20 88888.00 2015-09-11 02:30:47.375 254 12577.02 91.78 54589.18 88888.00 2015-09-11 02:30:47.500 254 12577.02 91.83 54589.18 88888.00 2015-09-11 02:30:47.625 254 12577.00 91.83 54589.18 88888.00 2015-09-11 02:30:47.750 254 12577.00 91.83 54589.20 88888.00 2015-09-11 02:30:47.875 254 12577.02 91.83 54589.20 88888.00 2015-09-11 02:30:48.000 254 12577.00 91.83 54589.18 88888.00 2015-09-11 02:30:48.125 254 12577.00 91.80 54589.18 88888.00 2015-09-11 02:30:48.250 254 12577.00 91.78 54589.18 88888.00 2015-09-11 02:30:48.375 254 12577.02 91.80 54589.18 88888.00 2015-09-11 02:30:48.500 254 12577.05 91.83 54589.20 88888.00 2015-09-11 02:30:48.625 254 12577.02 91.83 54589.20 88888.00 2015-09-11 02:30:48.750 254 12576.98 91.83 54589.20 88888.00 2015-09-11 02:30:48.875 254 12576.98 91.83 54589.18 88888.00 2015-09-11 02:30:49.000 254 12576.95 91.83 54589.18 88888.00 2015-09-11 02:30:49.125 254 12577.02 91.83 54589.18 88888.00 2015-09-11 02:30:49.250 254 12577.02 91.83 54589.18 88888.00 2015-09-11 02:30:49.375 254 12577.00 91.83 54589.18 88888.00 2015-09-11 02:30:49.500 254 12577.00 91.83 54589.18 88888.00 2015-09-11 02:30:49.625 254 12577.02 91.83 54589.20 88888.00 2015-09-11 02:30:49.750 254 12576.98 91.83 54589.20 88888.00 2015-09-11 02:30:49.875 254 12577.00 91.85 54589.18 88888.00 2015-09-11 02:30:50.000 254 12577.00 91.85 54589.20 88888.00 2015-09-11 02:30:50.125 254 12577.00 91.85 54589.22 88888.00 2015-09-11 02:30:50.250 254 12577.00 91.88 54589.22 88888.00 2015-09-11 02:30:50.375 254 12577.05 91.90 54589.22 88888.00 2015-09-11 02:30:50.500 254 12577.08 91.90 54589.25 88888.00 2015-09-11 02:30:50.625 254 12577.05 91.90 54589.22 88888.00 2015-09-11 02:30:50.750 254 12577.00 91.90 54589.22 88888.00 2015-09-11 02:30:50.875 254 12577.00 91.90 54589.22 88888.00 2015-09-11 02:30:51.000 254 12576.98 91.90 54589.20 88888.00 2015-09-11 02:30:51.125 254 12576.95 91.88 54589.20 88888.00 2015-09-11 02:30:51.250 254 12577.08 91.88 54589.25 88888.00 2015-09-11 02:30:51.375 254 12577.12 91.90 54589.22 88888.00 2015-09-11 02:30:51.500 254 12577.10 91.85 54589.22 88888.00 2015-09-11 02:30:51.625 254 12577.05 91.83 54589.20 88888.00 2015-09-11 02:30:51.750 254 12577.08 91.85 54589.20 88888.00 2015-09-11 02:30:51.875 254 12577.08 91.83 54589.22 88888.00 2015-09-11 02:30:52.000 254 12577.12 91.80 54589.20 88888.00 2015-09-11 02:30:52.125 254 12577.15 91.78 54589.20 88888.00 2015-09-11 02:30:52.250 254 12577.12 91.78 54589.20 88888.00 2015-09-11 02:30:52.375 254 12577.15 91.80 54589.20 88888.00 2015-09-11 02:30:52.500 254 12577.12 91.83 54589.20 88888.00 2015-09-11 02:30:52.625 254 12577.12 91.85 54589.20 88888.00 2015-09-11 02:30:52.750 254 12577.17 91.88 54589.20 88888.00 2015-09-11 02:30:52.875 254 12577.17 91.85 54589.15 88888.00 2015-09-11 02:30:53.000 254 12577.23 91.83 54589.15 88888.00 2015-09-11 02:30:53.125 254 12577.17 91.80 54589.12 88888.00 2015-09-11 02:30:53.250 254 12577.12 91.80 54589.18 88888.00 2015-09-11 02:30:53.375 254 12577.17 91.85 54589.18 88888.00 2015-09-11 02:30:53.500 254 12577.15 91.85 54589.20 88888.00 2015-09-11 02:30:53.625 254 12577.10 91.83 54589.20 88888.00 2015-09-11 02:30:53.750 254 12577.05 91.85 54589.18 88888.00 2015-09-11 02:30:53.875 254 12577.08 91.80 54589.18 88888.00 2015-09-11 02:30:54.000 254 12577.12 91.80 54589.18 88888.00 2015-09-11 02:30:54.125 254 12577.15 91.83 54589.18 88888.00 2015-09-11 02:30:54.250 254 12577.10 91.85 54589.20 88888.00 2015-09-11 02:30:54.375 254 12577.17 91.85 54589.20 88888.00 2015-09-11 02:30:54.500 254 12577.15 91.80 54589.18 88888.00 2015-09-11 02:30:54.625 254 12577.17 91.80 54589.20 88888.00 2015-09-11 02:30:54.750 254 12577.17 91.80 54589.20 88888.00 2015-09-11 02:30:54.875 254 12577.20 91.80 54589.20 88888.00 2015-09-11 02:30:55.000 254 12577.17 91.83 54589.18 88888.00 2015-09-11 02:30:55.125 254 12577.17 91.85 54589.20 88888.00 2015-09-11 02:30:55.250 254 12577.17 91.83 54589.20 88888.00 2015-09-11 02:30:55.375 254 12577.17 91.83 54589.18 88888.00 2015-09-11 02:30:55.500 254 12577.20 91.83 54589.18 88888.00 2015-09-11 02:30:55.625 254 12577.12 91.83 54589.18 88888.00 2015-09-11 02:30:55.750 254 12577.10 91.83 54589.18 88888.00 2015-09-11 02:30:55.875 254 12577.12 91.83 54589.20 88888.00 2015-09-11 02:30:56.000 254 12577.15 91.80 54589.18 88888.00 2015-09-11 02:30:56.125 254 12577.10 91.83 54589.20 88888.00 2015-09-11 02:30:56.250 254 12577.08 91.83 54589.18 88888.00 2015-09-11 02:30:56.375 254 12577.10 91.83 54589.18 88888.00 2015-09-11 02:30:56.500 254 12577.10 91.83 54589.20 88888.00 2015-09-11 02:30:56.625 254 12577.15 91.80 54589.20 88888.00 2015-09-11 02:30:56.750 254 12577.17 91.80 54589.18 88888.00 2015-09-11 02:30:56.875 254 12577.12 91.78 54589.18 88888.00 2015-09-11 02:30:57.000 254 12577.17 91.78 54589.15 88888.00 2015-09-11 02:30:57.125 254 12577.12 91.78 54589.18 88888.00 2015-09-11 02:30:57.250 254 12577.08 91.78 54589.18 88888.00 2015-09-11 02:30:57.375 254 12577.12 91.80 54589.18 88888.00 2015-09-11 02:30:57.500 254 12577.15 91.80 54589.18 88888.00 2015-09-11 02:30:57.625 254 12577.15 91.78 54589.18 88888.00 2015-09-11 02:30:57.750 254 12577.12 91.78 54589.18 88888.00 2015-09-11 02:30:57.875 254 12577.12 91.83 54589.15 88888.00 2015-09-11 02:30:58.000 254 12577.12 91.85 54589.18 88888.00 2015-09-11 02:30:58.125 254 12577.15 91.85 54589.20 88888.00 2015-09-11 02:30:58.250 254 12577.12 91.83 54589.22 88888.00 2015-09-11 02:30:58.375 254 12577.15 91.85 54589.22 88888.00 2015-09-11 02:30:58.500 254 12577.10 91.88 54589.20 88888.00 2015-09-11 02:30:58.625 254 12577.10 91.85 54589.20 88888.00 2015-09-11 02:30:58.750 254 12577.10 91.88 54589.18 88888.00 2015-09-11 02:30:58.875 254 12577.10 91.85 54589.18 88888.00 2015-09-11 02:30:59.000 254 12577.12 91.90 54589.18 88888.00 2015-09-11 02:30:59.125 254 12577.15 91.88 54589.20 88888.00 2015-09-11 02:30:59.250 254 12577.10 91.85 54589.20 88888.00 2015-09-11 02:30:59.375 254 12577.15 91.83 54589.18 88888.00 2015-09-11 02:30:59.500 254 12577.25 91.83 54589.18 88888.00 2015-09-11 02:30:59.625 254 12577.20 91.85 54589.18 88888.00 2015-09-11 02:30:59.750 254 12577.17 91.83 54589.20 88888.00 2015-09-11 02:30:59.875 254 12577.12 91.80 54589.18 88888.00 2015-09-11 02:31:00.000 254 12577.12 91.78 54589.15 88888.00 2015-09-11 02:31:00.125 254 12577.15 91.80 54589.18 88888.00 2015-09-11 02:31:00.250 254 12577.17 91.75 54589.15 88888.00 2015-09-11 02:31:00.375 254 12577.20 91.75 54589.18 88888.00 2015-09-11 02:31:00.500 254 12577.25 91.75 54589.15 88888.00 2015-09-11 02:31:00.625 254 12577.25 91.78 54589.15 88888.00 2015-09-11 02:31:00.750 254 12577.25 91.75 54589.15 88888.00 2015-09-11 02:31:00.875 254 12577.25 91.78 54589.15 88888.00 2015-09-11 02:31:01.000 254 12577.25 91.78 54589.15 88888.00 2015-09-11 02:31:01.125 254 12577.25 91.75 54589.15 88888.00 2015-09-11 02:31:01.250 254 12577.27 91.75 54589.15 88888.00 2015-09-11 02:31:01.375 254 12577.25 91.78 54589.18 88888.00 2015-09-11 02:31:01.500 254 12577.20 91.78 54589.18 88888.00 2015-09-11 02:31:01.625 254 12577.20 91.80 54589.18 88888.00 2015-09-11 02:31:01.750 254 12577.20 91.80 54589.15 88888.00 2015-09-11 02:31:01.875 254 12577.30 91.80 54589.12 88888.00 2015-09-11 02:31:02.000 254 12577.30 91.72 54589.12 88888.00 2015-09-11 02:31:02.125 254 12577.33 91.78 54589.18 88888.00 2015-09-11 02:31:02.250 254 12577.27 91.75 54589.15 88888.00 2015-09-11 02:31:02.375 254 12577.27 91.75 54589.15 88888.00 2015-09-11 02:31:02.500 254 12577.25 91.72 54589.15 88888.00 2015-09-11 02:31:02.625 254 12577.23 91.75 54589.18 88888.00 2015-09-11 02:31:02.750 254 12577.20 91.78 54589.20 88888.00 2015-09-11 02:31:02.875 254 12577.23 91.78 54589.20 88888.00 2015-09-11 02:31:03.000 254 12577.23 91.80 54589.18 88888.00 2015-09-11 02:31:03.125 254 12577.20 91.78 54589.22 88888.00 2015-09-11 02:31:03.250 254 12577.17 91.75 54589.20 88888.00 2015-09-11 02:31:03.375 254 12577.23 91.75 54589.20 88888.00 2015-09-11 02:31:03.500 254 12577.20 91.78 54589.18 88888.00 2015-09-11 02:31:03.625 254 12577.23 91.78 54589.18 88888.00 2015-09-11 02:31:03.750 254 12577.23 91.78 54589.20 88888.00 2015-09-11 02:31:03.875 254 12577.23 91.78 54589.20 88888.00 2015-09-11 02:31:04.000 254 12577.17 91.80 54589.18 88888.00 2015-09-11 02:31:04.125 254 12577.20 91.80 54589.20 88888.00 2015-09-11 02:31:04.250 254 12577.12 91.78 54589.20 88888.00 2015-09-11 02:31:04.375 254 12577.20 91.80 54589.20 88888.00 2015-09-11 02:31:04.500 254 12577.20 91.80 54589.18 88888.00 2015-09-11 02:31:04.625 254 12577.23 91.80 54589.20 88888.00 2015-09-11 02:31:04.750 254 12577.23 91.78 54589.20 88888.00 2015-09-11 02:31:04.875 254 12577.25 91.80 54589.18 88888.00 2015-09-11 02:31:05.000 254 12577.27 91.78 54589.18 88888.00 2015-09-11 02:31:05.125 254 12577.23 91.78 54589.20 88888.00 2015-09-11 02:31:05.250 254 12577.17 91.80 54589.18 88888.00 2015-09-11 02:31:05.375 254 12577.25 91.85 54589.15 88888.00 2015-09-11 02:31:05.500 254 12577.30 91.88 54589.18 88888.00 2015-09-11 02:31:05.625 254 12577.33 91.85 54589.18 88888.00 2015-09-11 02:31:05.750 254 12577.30 91.85 54589.18 88888.00 2015-09-11 02:31:05.875 254 12577.30 91.88 54589.15 88888.00 2015-09-11 02:31:06.000 254 12577.33 91.88 54589.18 88888.00 2015-09-11 02:31:06.125 254 12577.35 91.90 54589.18 88888.00 2015-09-11 02:31:06.250 254 12577.33 91.90 54589.18 88888.00 2015-09-11 02:31:06.375 254 12577.30 91.90 54589.18 88888.00 2015-09-11 02:31:06.500 254 12577.25 91.92 54589.20 88888.00 2015-09-11 02:31:06.625 254 12577.23 91.95 54589.20 88888.00 2015-09-11 02:31:06.750 254 12577.23 91.92 54589.20 88888.00 2015-09-11 02:31:06.875 254 12577.27 91.92 54589.18 88888.00 2015-09-11 02:31:07.000 254 12577.30 91.95 54589.15 88888.00 2015-09-11 02:31:07.125 254 12577.27 91.95 54589.18 88888.00 2015-09-11 02:31:07.250 254 12577.25 91.92 54589.18 88888.00 2015-09-11 02:31:07.375 254 12577.27 91.95 54589.15 88888.00 2015-09-11 02:31:07.500 254 12577.25 91.92 54589.18 88888.00 2015-09-11 02:31:07.625 254 12577.20 91.95 54589.18 88888.00 2015-09-11 02:31:07.750 254 12577.27 91.95 54589.18 88888.00 2015-09-11 02:31:07.875 254 12577.27 91.92 54589.15 88888.00 2015-09-11 02:31:08.000 254 12577.20 91.92 54589.12 88888.00 2015-09-11 02:31:08.125 254 12577.23 91.90 54589.15 88888.00 2015-09-11 02:31:08.250 254 12577.27 91.90 54589.15 88888.00 2015-09-11 02:31:08.375 254 12577.35 91.92 54589.15 88888.00 2015-09-11 02:31:08.500 254 12577.38 91.88 54589.15 88888.00 2015-09-11 02:31:08.625 254 12577.38 91.90 54589.15 88888.00 2015-09-11 02:31:08.750 254 12577.35 91.90 54589.12 88888.00 2015-09-11 02:31:08.875 254 12577.35 91.90 54589.12 88888.00 2015-09-11 02:31:09.000 254 12577.38 91.90 54589.10 88888.00 2015-09-11 02:31:09.125 254 12577.40 91.90 54589.12 88888.00 2015-09-11 02:31:09.250 254 12577.38 91.85 54589.12 88888.00 2015-09-11 02:31:09.375 254 12577.40 91.90 54589.15 88888.00 2015-09-11 02:31:09.500 254 12577.45 91.88 54589.12 88888.00 2015-09-11 02:31:09.625 254 12577.38 91.88 54589.15 88888.00 2015-09-11 02:31:09.750 254 12577.35 91.85 54589.12 88888.00 2015-09-11 02:31:09.875 254 12577.38 91.88 54589.12 88888.00 2015-09-11 02:31:10.000 254 12577.38 91.85 54589.10 88888.00 2015-09-11 02:31:10.125 254 12577.35 91.88 54589.12 88888.00 2015-09-11 02:31:10.250 254 12577.35 91.90 54589.12 88888.00 2015-09-11 02:31:10.375 254 12577.40 91.92 54589.12 88888.00 2015-09-11 02:31:10.500 254 12577.42 91.92 54589.12 88888.00 2015-09-11 02:31:10.625 254 12577.40 91.90 54589.15 88888.00 2015-09-11 02:31:10.750 254 12577.45 91.88 54589.15 88888.00 2015-09-11 02:31:10.875 254 12577.48 91.90 54589.12 88888.00 2015-09-11 02:31:11.000 254 12577.48 91.92 54589.15 88888.00 2015-09-11 02:31:11.125 254 12577.50 91.92 54589.15 88888.00 2015-09-11 02:31:11.250 254 12577.42 91.85 54589.18 88888.00 2015-09-11 02:31:11.375 254 12577.38 91.85 54589.15 88888.00 2015-09-11 02:31:11.500 254 12577.38 91.85 54589.15 88888.00 2015-09-11 02:31:11.625 254 12577.48 91.85 54589.18 88888.00 2015-09-11 02:31:11.750 254 12577.55 91.88 54589.18 88888.00 2015-09-11 02:31:11.875 254 12577.55 91.85 54589.15 88888.00 2015-09-11 02:31:12.000 254 12577.50 91.83 54589.15 88888.00 2015-09-11 02:31:12.125 254 12577.48 91.80 54589.12 88888.00 2015-09-11 02:31:12.250 254 12577.42 91.83 54589.15 88888.00 2015-09-11 02:31:12.375 254 12577.48 91.83 54589.15 88888.00 2015-09-11 02:31:12.500 254 12577.48 91.83 54589.15 88888.00 2015-09-11 02:31:12.625 254 12577.42 91.80 54589.15 88888.00 2015-09-11 02:31:12.750 254 12577.33 91.78 54589.15 88888.00 2015-09-11 02:31:12.875 254 12577.33 91.80 54589.15 88888.00 2015-09-11 02:31:13.000 254 12577.45 91.80 54589.12 88888.00 2015-09-11 02:31:13.125 254 12577.50 91.80 54589.15 88888.00 2015-09-11 02:31:13.250 254 12577.48 91.78 54589.15 88888.00 2015-09-11 02:31:13.375 254 12577.48 91.80 54589.15 88888.00 2015-09-11 02:31:13.500 254 12577.48 91.78 54589.15 88888.00 2015-09-11 02:31:13.625 254 12577.55 91.75 54589.18 88888.00 2015-09-11 02:31:13.750 254 12577.50 91.75 54589.15 88888.00 2015-09-11 02:31:13.875 254 12577.52 91.80 54589.18 88888.00 2015-09-11 02:31:14.000 254 12577.60 91.83 54589.20 88888.00 2015-09-11 02:31:14.125 254 12577.60 91.83 54589.20 88888.00 2015-09-11 02:31:14.250 254 12577.55 91.80 54589.18 88888.00 2015-09-11 02:31:14.375 254 12577.55 91.83 54589.15 88888.00 2015-09-11 02:31:14.500 254 12577.58 91.80 54589.18 88888.00 2015-09-11 02:31:14.625 254 12577.60 91.80 54589.20 88888.00 2015-09-11 02:31:14.750 254 12577.58 91.78 54589.20 88888.00 2015-09-11 02:31:14.875 254 12577.55 91.78 54589.20 88888.00 2015-09-11 02:31:15.000 254 12577.58 91.75 54589.20 88888.00 2015-09-11 02:31:15.125 254 12577.55 91.75 54589.22 88888.00 2015-09-11 02:31:15.250 254 12577.45 91.75 54589.22 88888.00 2015-09-11 02:31:15.375 254 12577.48 91.78 54589.22 88888.00 2015-09-11 02:31:15.500 254 12577.50 91.78 54589.25 88888.00 2015-09-11 02:31:15.625 254 12577.50 91.72 54589.22 88888.00 2015-09-11 02:31:15.750 254 12577.50 91.72 54589.22 88888.00 2015-09-11 02:31:15.875 254 12577.45 91.70 54589.22 88888.00 2015-09-11 02:31:16.000 254 12577.42 91.67 54589.22 88888.00 2015-09-11 02:31:16.125 254 12577.48 91.70 54589.22 88888.00 2015-09-11 02:31:16.250 254 12577.48 91.70 54589.22 88888.00 2015-09-11 02:31:16.375 254 12577.45 91.72 54589.22 88888.00 2015-09-11 02:31:16.500 254 12577.42 91.75 54589.20 88888.00 2015-09-11 02:31:16.625 254 12577.45 91.75 54589.20 88888.00 2015-09-11 02:31:16.750 254 12577.50 91.72 54589.20 88888.00 2015-09-11 02:31:16.875 254 12577.50 91.70 54589.20 88888.00 2015-09-11 02:31:17.000 254 12577.48 91.75 54589.20 88888.00 2015-09-11 02:31:17.125 254 12577.50 91.75 54589.20 88888.00 2015-09-11 02:31:17.250 254 12577.52 91.70 54589.22 88888.00 2015-09-11 02:31:17.375 254 12577.55 91.72 54589.20 88888.00 2015-09-11 02:31:17.500 254 12577.48 91.75 54589.22 88888.00 2015-09-11 02:31:17.625 254 12577.50 91.75 54589.20 88888.00 2015-09-11 02:31:17.750 254 12577.52 91.75 54589.22 88888.00 2015-09-11 02:31:17.875 254 12577.55 91.75 54589.22 88888.00 2015-09-11 02:31:18.000 254 12577.55 91.78 54589.22 88888.00 2015-09-11 02:31:18.125 254 12577.52 91.78 54589.20 88888.00 2015-09-11 02:31:18.250 254 12577.48 91.75 54589.20 88888.00 2015-09-11 02:31:18.375 254 12577.48 91.75 54589.18 88888.00 2015-09-11 02:31:18.500 254 12577.45 91.78 54589.20 88888.00 2015-09-11 02:31:18.625 254 12577.42 91.80 54589.22 88888.00 2015-09-11 02:31:18.750 254 12577.40 91.83 54589.22 88888.00 2015-09-11 02:31:18.875 254 12577.42 91.80 54589.22 88888.00 2015-09-11 02:31:19.000 254 12577.48 91.80 54589.22 88888.00 2015-09-11 02:31:19.125 254 12577.45 91.83 54589.22 88888.00 2015-09-11 02:31:19.250 254 12577.45 91.83 54589.22 88888.00 2015-09-11 02:31:19.375 254 12577.48 91.80 54589.22 88888.00 2015-09-11 02:31:19.500 254 12577.48 91.78 54589.20 88888.00 2015-09-11 02:31:19.625 254 12577.52 91.80 54589.22 88888.00 2015-09-11 02:31:19.750 254 12577.55 91.83 54589.22 88888.00 2015-09-11 02:31:19.875 254 12577.50 91.83 54589.20 88888.00 2015-09-11 02:31:20.000 254 12577.45 91.83 54589.18 88888.00 2015-09-11 02:31:20.125 254 12577.42 91.83 54589.20 88888.00 2015-09-11 02:31:20.250 254 12577.40 91.80 54589.20 88888.00 2015-09-11 02:31:20.375 254 12577.42 91.80 54589.20 88888.00 2015-09-11 02:31:20.500 254 12577.38 91.83 54589.22 88888.00 2015-09-11 02:31:20.625 254 12577.40 91.83 54589.22 88888.00 2015-09-11 02:31:20.750 254 12577.42 91.85 54589.18 88888.00 2015-09-11 02:31:20.875 254 12577.42 91.85 54589.20 88888.00 2015-09-11 02:31:21.000 254 12577.40 91.85 54589.22 88888.00 2015-09-11 02:31:21.125 254 12577.40 91.85 54589.25 88888.00 2015-09-11 02:31:21.250 254 12577.35 91.83 54589.20 88888.00 2015-09-11 02:31:21.375 254 12577.38 91.83 54589.22 88888.00 2015-09-11 02:31:21.500 254 12577.42 91.83 54589.20 88888.00 2015-09-11 02:31:21.625 254 12577.42 91.85 54589.20 88888.00 2015-09-11 02:31:21.750 254 12577.38 91.83 54589.22 88888.00 2015-09-11 02:31:21.875 254 12577.38 91.88 54589.22 88888.00 2015-09-11 02:31:22.000 254 12577.45 91.90 54589.20 88888.00 2015-09-11 02:31:22.125 254 12577.45 91.92 54589.25 88888.00 2015-09-11 02:31:22.250 254 12577.42 91.88 54589.28 88888.00 2015-09-11 02:31:22.375 254 12577.40 91.90 54589.25 88888.00 2015-09-11 02:31:22.500 254 12577.38 91.92 54589.28 88888.00 2015-09-11 02:31:22.625 254 12577.40 91.92 54589.28 88888.00 2015-09-11 02:31:22.750 254 12577.40 91.90 54589.25 88888.00 2015-09-11 02:31:22.875 254 12577.48 91.90 54589.28 88888.00 2015-09-11 02:31:23.000 254 12577.48 91.88 54589.25 88888.00 2015-09-11 02:31:23.125 254 12577.42 91.90 54589.30 88888.00 2015-09-11 02:31:23.250 254 12577.35 91.90 54589.30 88888.00 2015-09-11 02:31:23.375 254 12577.35 91.90 54589.30 88888.00 2015-09-11 02:31:23.500 254 12577.40 91.90 54589.25 88888.00 2015-09-11 02:31:23.625 254 12577.42 91.92 54589.25 88888.00 2015-09-11 02:31:23.750 254 12577.50 91.92 54589.22 88888.00 2015-09-11 02:31:23.875 254 12577.52 91.92 54589.22 88888.00 2015-09-11 02:31:24.000 254 12577.50 91.90 54589.22 88888.00 2015-09-11 02:31:24.125 254 12577.42 91.88 54589.25 88888.00 2015-09-11 02:31:24.250 254 12577.40 91.88 54589.25 88888.00 2015-09-11 02:31:24.375 254 12577.45 91.90 54589.25 88888.00 2015-09-11 02:31:24.500 254 12577.38 91.85 54589.22 88888.00 2015-09-11 02:31:24.625 254 12577.45 91.85 54589.22 88888.00 2015-09-11 02:31:24.750 254 12577.48 91.83 54589.22 88888.00 2015-09-11 02:31:24.875 254 12577.45 91.85 54589.20 88888.00 2015-09-11 02:31:25.000 254 12577.45 91.85 54589.20 88888.00 2015-09-11 02:31:25.125 254 12577.48 91.88 54589.22 88888.00 2015-09-11 02:31:25.250 254 12577.45 91.85 54589.20 88888.00 2015-09-11 02:31:25.375 254 12577.48 91.85 54589.20 88888.00 2015-09-11 02:31:25.500 254 12577.50 91.85 54589.20 88888.00 2015-09-11 02:31:25.625 254 12577.50 91.85 54589.22 88888.00 2015-09-11 02:31:25.750 254 12577.55 91.88 54589.20 88888.00 2015-09-11 02:31:25.875 254 12577.52 91.85 54589.20 88888.00 2015-09-11 02:31:26.000 254 12577.50 91.85 54589.22 88888.00 2015-09-11 02:31:26.125 254 12577.58 91.88 54589.22 88888.00 2015-09-11 02:31:26.250 254 12577.52 91.85 54589.20 88888.00 2015-09-11 02:31:26.375 254 12577.50 91.85 54589.22 88888.00 2015-09-11 02:31:26.500 254 12577.50 91.83 54589.25 88888.00 2015-09-11 02:31:26.625 254 12577.52 91.85 54589.25 88888.00 2015-09-11 02:31:26.750 254 12577.52 91.83 54589.25 88888.00 2015-09-11 02:31:26.875 254 12577.52 91.80 54589.22 88888.00 2015-09-11 02:31:27.000 254 12577.50 91.78 54589.20 88888.00 2015-09-11 02:31:27.125 254 12577.52 91.80 54589.25 88888.00 2015-09-11 02:31:27.250 254 12577.52 91.78 54589.22 88888.00 2015-09-11 02:31:27.375 254 12577.55 91.78 54589.25 88888.00 2015-09-11 02:31:27.500 254 12577.50 91.80 54589.22 88888.00 2015-09-11 02:31:27.625 254 12577.52 91.80 54589.22 88888.00 2015-09-11 02:31:27.750 254 12577.55 91.80 54589.22 88888.00 2015-09-11 02:31:27.875 254 12577.58 91.80 54589.22 88888.00 2015-09-11 02:31:28.000 254 12577.62 91.80 54589.22 88888.00 2015-09-11 02:31:28.125 254 12577.62 91.80 54589.22 88888.00 2015-09-11 02:31:28.250 254 12577.62 91.80 54589.22 88888.00 2015-09-11 02:31:28.375 254 12577.60 91.83 54589.22 88888.00 2015-09-11 02:31:28.500 254 12577.62 91.83 54589.20 88888.00 2015-09-11 02:31:28.625 254 12577.62 91.83 54589.18 88888.00 2015-09-11 02:31:28.750 254 12577.67 91.83 54589.20 88888.00 2015-09-11 02:31:28.875 254 12577.70 91.80 54589.20 88888.00 2015-09-11 02:31:29.000 254 12577.67 91.80 54589.22 88888.00 2015-09-11 02:31:29.125 254 12577.65 91.80 54589.22 88888.00 2015-09-11 02:31:29.250 254 12577.65 91.78 54589.22 88888.00 2015-09-11 02:31:29.375 254 12577.73 91.80 54589.22 88888.00 2015-09-11 02:31:29.500 254 12577.70 91.80 54589.22 88888.00 2015-09-11 02:31:29.625 254 12577.65 91.83 54589.22 88888.00 2015-09-11 02:31:29.750 254 12577.62 91.85 54589.22 88888.00 2015-09-11 02:31:29.875 254 12577.67 91.88 54589.22 88888.00 2015-09-11 02:31:30.000 254 12577.65 91.85 54589.22 88888.00 2015-09-11 02:31:30.125 254 12577.62 91.85 54589.22 88888.00 2015-09-11 02:31:30.250 254 12577.60 91.85 54589.22 88888.00 2015-09-11 02:31:30.375 254 12577.65 91.88 54589.25 88888.00 2015-09-11 02:31:30.500 254 12577.67 91.90 54589.25 88888.00 2015-09-11 02:31:30.625 254 12577.62 91.90 54589.22 88888.00 2015-09-11 02:31:30.750 254 12577.62 91.90 54589.20 88888.00 2015-09-11 02:31:30.875 254 12577.67 91.92 54589.20 88888.00 2015-09-11 02:31:31.000 254 12577.75 91.92 54589.22 88888.00 2015-09-11 02:31:31.125 254 12577.70 91.92 54589.22 88888.00 2015-09-11 02:31:31.250 254 12577.65 91.92 54589.25 88888.00 2015-09-11 02:31:31.375 254 12577.67 91.92 54589.22 88888.00 2015-09-11 02:31:31.500 254 12577.70 91.92 54589.22 88888.00 2015-09-11 02:31:31.625 254 12577.70 91.95 54589.20 88888.00 2015-09-11 02:31:31.750 254 12577.67 91.90 54589.22 88888.00 2015-09-11 02:31:31.875 254 12577.70 91.90 54589.20 88888.00 2015-09-11 02:31:32.000 254 12577.67 91.90 54589.18 88888.00 2015-09-11 02:31:32.125 254 12577.67 91.92 54589.18 88888.00 2015-09-11 02:31:32.250 254 12577.73 91.92 54589.18 88888.00 2015-09-11 02:31:32.375 254 12577.73 91.92 54589.15 88888.00 2015-09-11 02:31:32.500 254 12577.70 91.92 54589.18 88888.00 2015-09-11 02:31:32.625 254 12577.70 91.95 54589.18 88888.00 2015-09-11 02:31:32.750 254 12577.73 91.92 54589.18 88888.00 2015-09-11 02:31:32.875 254 12577.80 91.95 54589.18 88888.00 2015-09-11 02:31:33.000 254 12577.80 91.95 54589.18 88888.00 2015-09-11 02:31:33.125 254 12577.80 91.92 54589.20 88888.00 2015-09-11 02:31:33.250 254 12577.77 91.90 54589.20 88888.00 2015-09-11 02:31:33.375 254 12577.83 91.92 54589.18 88888.00 2015-09-11 02:31:33.500 254 12577.83 91.95 54589.18 88888.00 2015-09-11 02:31:33.625 254 12577.83 91.95 54589.20 88888.00 2015-09-11 02:31:33.750 254 12577.83 91.95 54589.18 88888.00 2015-09-11 02:31:33.875 254 12577.85 91.97 54589.20 88888.00 2015-09-11 02:31:34.000 254 12577.85 92.00 54589.18 88888.00 2015-09-11 02:31:34.125 254 12577.77 92.00 54589.20 88888.00 2015-09-11 02:31:34.250 254 12577.77 91.97 54589.15 88888.00 2015-09-11 02:31:34.375 254 12577.88 91.97 54589.15 88888.00 2015-09-11 02:31:34.500 254 12577.83 92.00 54589.15 88888.00 2015-09-11 02:31:34.625 254 12577.77 91.97 54589.15 88888.00 2015-09-11 02:31:34.750 254 12577.75 92.00 54589.15 88888.00 2015-09-11 02:31:34.875 254 12577.75 91.97 54589.15 88888.00 2015-09-11 02:31:35.000 254 12577.75 91.97 54589.12 88888.00 2015-09-11 02:31:35.125 254 12577.80 91.97 54589.18 88888.00 2015-09-11 02:31:35.250 254 12577.83 91.97 54589.15 88888.00 2015-09-11 02:31:35.375 254 12577.90 92.00 54589.12 88888.00 2015-09-11 02:31:35.500 254 12577.95 92.05 54589.12 88888.00 2015-09-11 02:31:35.625 254 12577.90 92.03 54589.12 88888.00 2015-09-11 02:31:35.750 254 12577.88 92.00 54589.12 88888.00 2015-09-11 02:31:35.875 254 12577.88 92.03 54589.15 88888.00 2015-09-11 02:31:36.000 254 12577.90 92.03 54589.12 88888.00 2015-09-11 02:31:36.125 254 12577.88 92.03 54589.15 88888.00 2015-09-11 02:31:36.250 254 12577.90 92.03 54589.12 88888.00 2015-09-11 02:31:36.375 254 12577.92 92.03 54589.12 88888.00 2015-09-11 02:31:36.500 254 12577.92 92.05 54589.12 88888.00 2015-09-11 02:31:36.625 254 12577.95 92.03 54589.12 88888.00 2015-09-11 02:31:36.750 254 12578.00 92.08 54589.12 88888.00 2015-09-11 02:31:36.875 254 12578.00 92.05 54589.10 88888.00 2015-09-11 02:31:37.000 254 12577.98 92.05 54589.10 88888.00 2015-09-11 02:31:37.125 254 12577.98 92.03 54589.12 88888.00 2015-09-11 02:31:37.250 254 12578.00 92.05 54589.12 88888.00 2015-09-11 02:31:37.375 254 12578.02 92.08 54589.10 88888.00 2015-09-11 02:31:37.500 254 12578.02 92.08 54589.10 88888.00 2015-09-11 02:31:37.625 254 12578.05 92.05 54589.12 88888.00 2015-09-11 02:31:37.750 254 12578.08 92.05 54589.12 88888.00 2015-09-11 02:31:37.875 254 12578.08 92.08 54589.12 88888.00 2015-09-11 02:31:38.000 254 12578.02 92.12 54589.12 88888.00 2015-09-11 02:31:38.125 254 12578.02 92.12 54589.15 88888.00 2015-09-11 02:31:38.250 254 12578.00 92.10 54589.12 88888.00 2015-09-11 02:31:38.375 254 12578.00 92.12 54589.15 88888.00 2015-09-11 02:31:38.500 254 12578.02 92.12 54589.12 88888.00 2015-09-11 02:31:38.625 254 12578.05 92.10 54589.10 88888.00 2015-09-11 02:31:38.750 254 12578.05 92.12 54589.07 88888.00 2015-09-11 02:31:38.875 254 12578.08 92.17 54589.10 88888.00 2015-09-11 02:31:39.000 254 12578.08 92.22 54589.10 88888.00 2015-09-11 02:31:39.125 254 12578.05 92.17 54589.12 88888.00 2015-09-11 02:31:39.250 254 12578.02 92.15 54589.12 88888.00 2015-09-11 02:31:39.375 254 12578.02 92.15 54589.10 88888.00 2015-09-11 02:31:39.500 254 12578.05 92.17 54589.10 88888.00 2015-09-11 02:31:39.625 254 12578.12 92.17 54589.10 88888.00 2015-09-11 02:31:39.750 254 12578.10 92.15 54589.10 88888.00 2015-09-11 02:31:39.875 254 12578.08 92.12 54589.10 88888.00 2015-09-11 02:31:40.000 254 12578.15 92.12 54589.12 88888.00 2015-09-11 02:31:40.125 254 12578.15 92.12 54589.12 88888.00 2015-09-11 02:31:40.250 254 12578.15 92.15 54589.10 88888.00 2015-09-11 02:31:40.375 254 12578.15 92.12 54589.07 88888.00 2015-09-11 02:31:40.500 254 12578.10 92.10 54589.07 88888.00 2015-09-11 02:31:40.625 254 12578.08 92.08 54589.07 88888.00 2015-09-11 02:31:40.750 254 12578.08 92.08 54589.05 88888.00 2015-09-11 02:31:40.875 254 12578.10 92.08 54589.05 88888.00 2015-09-11 02:31:41.000 254 12578.15 92.08 54589.05 88888.00 2015-09-11 02:31:41.125 254 12578.15 92.05 54589.07 88888.00 2015-09-11 02:31:41.250 254 12578.12 92.05 54589.05 88888.00 2015-09-11 02:31:41.375 254 12578.17 92.08 54589.05 88888.00 2015-09-11 02:31:41.500 254 12578.23 92.08 54589.07 88888.00 2015-09-11 02:31:41.625 254 12578.23 92.08 54589.07 88888.00 2015-09-11 02:31:41.750 254 12578.17 92.08 54589.05 88888.00 2015-09-11 02:31:41.875 254 12578.20 92.08 54589.07 88888.00 2015-09-11 02:31:42.000 254 12578.20 92.10 54589.05 88888.00 2015-09-11 02:31:42.125 254 12578.17 92.10 54589.10 88888.00 2015-09-11 02:31:42.250 254 12578.10 92.05 54589.12 88888.00 2015-09-11 02:31:42.375 254 12578.15 92.08 54589.07 88888.00 2015-09-11 02:31:42.500 254 12578.17 92.08 54589.07 88888.00 2015-09-11 02:31:42.625 254 12578.20 92.10 54589.05 88888.00 2015-09-11 02:31:42.750 254 12578.15 92.10 54589.03 88888.00 2015-09-11 02:31:42.875 254 12578.20 92.10 54589.03 88888.00 2015-09-11 02:31:43.000 254 12578.23 92.10 54589.05 88888.00 2015-09-11 02:31:43.125 254 12578.15 92.12 54589.07 88888.00 2015-09-11 02:31:43.250 254 12578.10 92.10 54589.07 88888.00 2015-09-11 02:31:43.375 254 12578.15 92.10 54589.05 88888.00 2015-09-11 02:31:43.500 254 12578.17 92.10 54589.03 88888.00 2015-09-11 02:31:43.625 254 12578.25 92.12 54589.05 88888.00 2015-09-11 02:31:43.750 254 12578.27 92.15 54589.05 88888.00 2015-09-11 02:31:43.875 254 12578.17 92.12 54589.05 88888.00 2015-09-11 02:31:44.000 254 12578.17 92.10 54589.03 88888.00 2015-09-11 02:31:44.125 254 12578.15 92.12 54589.05 88888.00 2015-09-11 02:31:44.250 254 12578.20 92.15 54589.05 88888.00 2015-09-11 02:31:44.375 254 12578.23 92.15 54589.05 88888.00 2015-09-11 02:31:44.500 254 12578.20 92.15 54589.05 88888.00 2015-09-11 02:31:44.625 254 12578.20 92.15 54589.07 88888.00 2015-09-11 02:31:44.750 254 12578.15 92.17 54589.05 88888.00 2015-09-11 02:31:44.875 254 12578.17 92.17 54589.05 88888.00 2015-09-11 02:31:45.000 254 12578.15 92.20 54589.03 88888.00 2015-09-11 02:31:45.125 254 12578.15 92.17 54589.03 88888.00 2015-09-11 02:31:45.250 254 12578.17 92.17 54589.07 88888.00 2015-09-11 02:31:45.375 254 12578.23 92.20 54589.07 88888.00 2015-09-11 02:31:45.500 254 12578.17 92.17 54589.05 88888.00 2015-09-11 02:31:45.625 254 12578.17 92.20 54589.03 88888.00 2015-09-11 02:31:45.750 254 12578.15 92.20 54589.03 88888.00 2015-09-11 02:31:45.875 254 12578.15 92.25 54589.03 88888.00 2015-09-11 02:31:46.000 254 12578.15 92.25 54589.03 88888.00 2015-09-11 02:31:46.125 254 12578.15 92.28 54589.05 88888.00 2015-09-11 02:31:46.250 254 12578.23 92.30 54589.05 88888.00 2015-09-11 02:31:46.375 254 12578.30 92.33 54589.05 88888.00 2015-09-11 02:31:46.500 254 12578.27 92.30 54589.05 88888.00 2015-09-11 02:31:46.625 254 12578.23 92.28 54589.05 88888.00 2015-09-11 02:31:46.750 254 12578.20 92.28 54589.05 88888.00 2015-09-11 02:31:46.875 254 12578.25 92.30 54589.05 88888.00 2015-09-11 02:31:47.000 254 12578.25 92.33 54589.05 88888.00 2015-09-11 02:31:47.125 254 12578.25 92.33 54589.05 88888.00 2015-09-11 02:31:47.250 254 12578.25 92.33 54589.05 88888.00 2015-09-11 02:31:47.375 254 12578.25 92.35 54589.05 88888.00 2015-09-11 02:31:47.500 254 12578.33 92.40 54589.05 88888.00 2015-09-11 02:31:47.625 254 12578.42 92.40 54589.05 88888.00 2015-09-11 02:31:47.750 254 12578.45 92.38 54589.03 88888.00 2015-09-11 02:31:47.875 254 12578.40 92.35 54589.00 88888.00 2015-09-11 02:31:48.000 254 12578.40 92.33 54589.00 88888.00 2015-09-11 02:31:48.125 254 12578.45 92.38 54589.00 88888.00 2015-09-11 02:31:48.250 254 12578.50 92.33 54589.00 88888.00 2015-09-11 02:31:48.375 254 12578.52 92.33 54589.00 88888.00 2015-09-11 02:31:48.500 254 12578.50 92.35 54588.97 88888.00 2015-09-11 02:31:48.625 254 12578.40 92.40 54589.00 88888.00 2015-09-11 02:31:48.750 254 12578.40 92.40 54588.97 88888.00 2015-09-11 02:31:48.875 254 12578.42 92.40 54588.97 88888.00 2015-09-11 02:31:49.000 254 12578.48 92.42 54588.97 88888.00 2015-09-11 02:31:49.125 254 12578.50 92.45 54588.95 88888.00 2015-09-11 02:31:49.250 254 12578.50 92.45 54588.97 88888.00 2015-09-11 02:31:49.375 254 12578.52 92.47 54588.97 88888.00 2015-09-11 02:31:49.500 254 12578.52 92.47 54588.97 88888.00 2015-09-11 02:31:49.625 254 12578.52 92.45 54588.95 88888.00 2015-09-11 02:31:49.750 254 12578.50 92.45 54588.95 88888.00 2015-09-11 02:31:49.875 254 12578.45 92.40 54588.95 88888.00 2015-09-11 02:31:50.000 254 12578.42 92.42 54588.95 88888.00 2015-09-11 02:31:50.125 254 12578.48 92.45 54588.95 88888.00 2015-09-11 02:31:50.250 254 12578.45 92.42 54588.97 88888.00 2015-09-11 02:31:50.375 254 12578.50 92.45 54589.00 88888.00 2015-09-11 02:31:50.500 254 12578.48 92.50 54588.97 88888.00 2015-09-11 02:31:50.625 254 12578.48 92.50 54588.97 88888.00 2015-09-11 02:31:50.750 254 12578.50 92.45 54588.93 88888.00 2015-09-11 02:31:50.875 254 12578.52 92.47 54588.95 88888.00 2015-09-11 02:31:51.000 254 12578.48 92.42 54588.95 88888.00 2015-09-11 02:31:51.125 254 12578.48 92.50 54588.97 88888.00 2015-09-11 02:31:51.250 254 12578.50 92.50 54588.97 88888.00 2015-09-11 02:31:51.375 254 12578.58 92.50 54588.95 88888.00 2015-09-11 02:31:51.500 254 12578.58 92.53 54588.93 88888.00 2015-09-11 02:31:51.625 254 12578.55 92.55 54588.93 88888.00 2015-09-11 02:31:51.750 254 12578.60 92.55 54588.93 88888.00 2015-09-11 02:31:51.875 254 12578.60 92.53 54588.95 88888.00 2015-09-11 02:31:52.000 254 12578.58 92.50 54588.93 88888.00 2015-09-11 02:31:52.125 254 12578.62 92.53 54588.93 88888.00 2015-09-11 02:31:52.250 254 12578.60 92.50 54588.93 88888.00 2015-09-11 02:31:52.375 254 12578.65 92.55 54588.93 88888.00 2015-09-11 02:31:52.500 254 12578.58 92.53 54588.93 88888.00 2015-09-11 02:31:52.625 254 12578.60 92.53 54588.95 88888.00 2015-09-11 02:31:52.750 254 12578.65 92.53 54588.95 88888.00 2015-09-11 02:31:52.875 254 12578.60 92.55 54588.95 88888.00 2015-09-11 02:31:53.000 254 12578.65 92.53 54588.93 88888.00 2015-09-11 02:31:53.125 254 12578.67 92.53 54588.93 88888.00 2015-09-11 02:31:53.250 254 12578.62 92.53 54588.93 88888.00 2015-09-11 02:31:53.375 254 12578.67 92.53 54588.95 88888.00 2015-09-11 02:31:53.500 254 12578.65 92.55 54588.93 88888.00 2015-09-11 02:31:53.625 254 12578.67 92.55 54588.95 88888.00 2015-09-11 02:31:53.750 254 12578.65 92.55 54588.93 88888.00 2015-09-11 02:31:53.875 254 12578.58 92.55 54588.93 88888.00 2015-09-11 02:31:54.000 254 12578.62 92.55 54588.97 88888.00 2015-09-11 02:31:54.125 254 12578.65 92.60 54588.97 88888.00 2015-09-11 02:31:54.250 254 12578.58 92.60 54588.97 88888.00 2015-09-11 02:31:54.375 254 12578.60 92.60 54588.97 88888.00 2015-09-11 02:31:54.500 254 12578.65 92.62 54588.97 88888.00 2015-09-11 02:31:54.625 254 12578.60 92.60 54588.95 88888.00 2015-09-11 02:31:54.750 254 12578.60 92.65 54588.95 88888.00 2015-09-11 02:31:54.875 254 12578.60 92.65 54588.97 88888.00 2015-09-11 02:31:55.000 254 12578.58 92.65 54588.97 88888.00 2015-09-11 02:31:55.125 254 12578.55 92.60 54588.95 88888.00 2015-09-11 02:31:55.250 254 12578.52 92.60 54588.97 88888.00 2015-09-11 02:31:55.375 254 12578.52 92.65 54588.97 88888.00 2015-09-11 02:31:55.500 254 12578.62 92.62 54588.97 88888.00 2015-09-11 02:31:55.625 254 12578.70 92.60 54588.95 88888.00 2015-09-11 02:31:55.750 254 12578.67 92.60 54588.93 88888.00 2015-09-11 02:31:55.875 254 12578.70 92.58 54588.95 88888.00 2015-09-11 02:31:56.000 254 12578.73 92.55 54588.93 88888.00 2015-09-11 02:31:56.125 254 12578.73 92.55 54588.93 88888.00 2015-09-11 02:31:56.250 254 12578.73 92.58 54588.80 88888.00 2015-09-11 02:31:56.375 254 12578.80 92.60 54588.70 88888.00 2015-09-11 02:31:56.500 254 12578.73 92.60 54588.85 88888.00 2015-09-11 02:31:56.625 254 12578.67 92.60 54588.97 88888.00 2015-09-11 02:31:56.750 254 12578.70 92.58 54588.97 88888.00 2015-09-11 02:31:56.875 254 12578.75 92.60 54588.97 88888.00 2015-09-11 02:31:57.000 254 12578.75 92.58 54588.97 88888.00 2015-09-11 02:31:57.125 254 12578.77 92.58 54588.95 88888.00 2015-09-11 02:31:57.250 254 12578.77 92.55 54588.93 88888.00 2015-09-11 02:31:57.375 254 12578.83 92.58 54588.93 88888.00 2015-09-11 02:31:57.500 254 12578.85 92.60 54588.93 88888.00 2015-09-11 02:31:57.625 254 12578.80 92.58 54588.93 88888.00 2015-09-11 02:31:57.750 254 12578.80 92.60 54588.93 88888.00 2015-09-11 02:31:57.875 254 12578.80 92.60 54588.88 88888.00 2015-09-11 02:31:58.000 254 12578.80 92.58 54588.88 88888.00 2015-09-11 02:31:58.125 254 12578.75 92.60 54588.93 88888.00 2015-09-11 02:31:58.250 254 12578.75 92.58 54588.95 88888.00 2015-09-11 02:31:58.375 254 12578.75 92.58 54588.95 88888.00 2015-09-11 02:31:58.500 254 12578.77 92.60 54588.95 88888.00 2015-09-11 02:31:58.625 254 12578.83 92.60 54588.95 88888.00 2015-09-11 02:31:58.750 254 12578.85 92.58 54588.93 88888.00 2015-09-11 02:31:58.875 254 12578.88 92.58 54588.93 88888.00 2015-09-11 02:31:59.000 254 12578.88 92.60 54588.93 88888.00 2015-09-11 02:31:59.125 254 12578.88 92.62 54588.95 88888.00 2015-09-11 02:31:59.250 254 12578.92 92.60 54588.93 88888.00 2015-09-11 02:31:59.375 254 12578.98 92.62 54588.93 88888.00 2015-09-11 02:31:59.500 254 12578.92 92.60 54588.90 88888.00 2015-09-11 02:31:59.625 254 12578.88 92.55 54588.90 88888.00 2015-09-11 02:31:59.750 254 12578.95 92.60 54588.90 88888.00 2015-09-11 02:31:59.875 254 12578.98 92.62 54588.90 88888.00 2015-09-11 02:32:00.000 254 12578.98 92.60 54588.88 88888.00 2015-09-11 02:32:00.125 254 12578.92 92.60 54588.88 88888.00 2015-09-11 02:32:00.250 254 12578.88 92.62 54588.90 88888.00 2015-09-11 02:32:00.375 254 12578.90 92.62 54588.90 88888.00 2015-09-11 02:32:00.500 254 12578.88 92.60 54588.88 88888.00 2015-09-11 02:32:00.625 254 12578.95 92.60 54588.85 88888.00 2015-09-11 02:32:00.750 254 12579.02 92.60 54588.85 88888.00 2015-09-11 02:32:00.875 254 12578.98 92.62 54588.82 88888.00 2015-09-11 02:32:01.000 254 12578.88 92.65 54588.80 88888.00 2015-09-11 02:32:01.125 254 12578.90 92.62 54588.82 88888.00 2015-09-11 02:32:01.250 254 12578.92 92.62 54588.85 88888.00 2015-09-11 02:32:01.375 254 12578.95 92.62 54588.82 88888.00 2015-09-11 02:32:01.500 254 12578.92 92.62 54588.82 88888.00 2015-09-11 02:32:01.625 254 12578.88 92.62 54588.82 88888.00 2015-09-11 02:32:01.750 254 12578.88 92.65 54588.82 88888.00 2015-09-11 02:32:01.875 254 12578.88 92.67 54588.82 88888.00 2015-09-11 02:32:02.000 254 12578.85 92.67 54588.82 88888.00 2015-09-11 02:32:02.125 254 12578.88 92.67 54588.85 88888.00 2015-09-11 02:32:02.250 254 12578.90 92.70 54588.85 88888.00 2015-09-11 02:32:02.375 254 12578.92 92.72 54588.85 88888.00 2015-09-11 02:32:02.500 254 12578.92 92.75 54588.82 88888.00 2015-09-11 02:32:02.625 254 12578.92 92.72 54588.85 88888.00 2015-09-11 02:32:02.750 254 12578.92 92.72 54588.85 88888.00 2015-09-11 02:32:02.875 254 12579.02 92.70 54588.85 88888.00 2015-09-11 02:32:03.000 254 12579.05 92.70 54588.82 88888.00 2015-09-11 02:32:03.125 254 12579.00 92.70 54588.85 88888.00 2015-09-11 02:32:03.250 254 12578.95 92.65 54588.82 88888.00 2015-09-11 02:32:03.375 254 12578.98 92.72 54588.82 88888.00 2015-09-11 02:32:03.500 254 12579.08 92.75 54588.82 88888.00 2015-09-11 02:32:03.625 254 12579.05 92.75 54588.82 88888.00 2015-09-11 02:32:03.750 254 12578.98 92.72 54588.85 88888.00 2015-09-11 02:32:03.875 254 12578.98 92.70 54588.85 88888.00 2015-09-11 02:32:04.000 254 12578.98 92.67 54588.82 88888.00 2015-09-11 02:32:04.125 254 12578.95 92.70 54588.85 88888.00 2015-09-11 02:32:04.250 254 12578.88 92.67 54588.85 88888.00 2015-09-11 02:32:04.375 254 12578.90 92.70 54588.85 88888.00 2015-09-11 02:32:04.500 254 12578.92 92.70 54588.85 88888.00 2015-09-11 02:32:04.625 254 12579.00 92.72 54588.85 88888.00 2015-09-11 02:32:04.750 254 12579.02 92.72 54588.82 88888.00 2015-09-11 02:32:04.875 254 12578.92 92.75 54588.82 88888.00 2015-09-11 02:32:05.000 254 12578.92 92.75 54588.82 88888.00 2015-09-11 02:32:05.125 254 12578.95 92.75 54588.85 88888.00 2015-09-11 02:32:05.250 254 12578.95 92.70 54588.82 88888.00 2015-09-11 02:32:05.375 254 12578.98 92.70 54588.80 88888.00 2015-09-11 02:32:05.500 254 12578.95 92.70 54588.82 88888.00 2015-09-11 02:32:05.625 254 12578.95 92.72 54588.82 88888.00 2015-09-11 02:32:05.750 254 12579.00 92.72 54588.82 88888.00 2015-09-11 02:32:05.875 254 12579.00 92.75 54588.85 88888.00 2015-09-11 02:32:06.000 254 12578.95 92.75 54588.85 88888.00 2015-09-11 02:32:06.125 254 12578.88 92.75 54588.85 88888.00 2015-09-11 02:32:06.250 254 12578.88 92.75 54588.88 88888.00 2015-09-11 02:32:06.375 254 12578.95 92.78 54588.85 88888.00 2015-09-11 02:32:06.500 254 12579.02 92.80 54588.88 88888.00 2015-09-11 02:32:06.625 254 12579.05 92.80 54588.85 88888.00 2015-09-11 02:32:06.750 254 12579.02 92.78 54588.85 88888.00 2015-09-11 02:32:06.875 254 12579.05 92.75 54588.82 88888.00 2015-09-11 02:32:07.000 254 12579.02 92.78 54588.82 88888.00 2015-09-11 02:32:07.125 254 12579.00 92.80 54588.85 88888.00 2015-09-11 02:32:07.250 254 12579.00 92.85 54588.85 88888.00 2015-09-11 02:32:07.375 254 12579.05 92.85 54588.85 88888.00 2015-09-11 02:32:07.500 254 12579.00 92.85 54588.82 88888.00 2015-09-11 02:32:07.625 254 12579.08 92.83 54588.85 88888.00 2015-09-11 02:32:07.750 254 12579.10 92.83 54588.82 88888.00 2015-09-11 02:32:07.875 254 12579.08 92.80 54588.85 88888.00 2015-09-11 02:32:08.000 254 12579.08 92.80 54588.82 88888.00 2015-09-11 02:32:08.125 254 12579.15 92.83 54588.85 88888.00 2015-09-11 02:32:08.250 254 12579.12 92.80 54588.88 88888.00 2015-09-11 02:32:08.375 254 12579.12 92.83 54588.85 88888.00 2015-09-11 02:32:08.500 254 12579.10 92.80 54588.85 88888.00 2015-09-11 02:32:08.625 254 12579.08 92.83 54588.85 88888.00 2015-09-11 02:32:08.750 254 12579.05 92.85 54588.85 88888.00 2015-09-11 02:32:08.875 254 12579.05 92.83 54588.85 88888.00 2015-09-11 02:32:09.000 254 12579.08 92.83 54588.85 88888.00 2015-09-11 02:32:09.125 254 12579.10 92.83 54588.88 88888.00 2015-09-11 02:32:09.250 254 12579.05 92.83 54588.85 88888.00 2015-09-11 02:32:09.375 254 12579.08 92.80 54588.82 88888.00 2015-09-11 02:32:09.500 254 12579.10 92.85 54588.85 88888.00 2015-09-11 02:32:09.625 254 12579.12 92.85 54588.88 88888.00 2015-09-11 02:32:09.750 254 12579.08 92.83 54588.88 88888.00 2015-09-11 02:32:09.875 254 12579.05 92.85 54588.88 88888.00 2015-09-11 02:32:10.000 254 12579.05 92.88 54588.90 88888.00 2015-09-11 02:32:10.125 254 12579.08 92.92 54588.93 88888.00 2015-09-11 02:32:10.250 254 12579.12 92.90 54588.90 88888.00 2015-09-11 02:32:10.375 254 12579.15 92.90 54588.88 88888.00 2015-09-11 02:32:10.500 254 12579.10 92.88 54588.88 88888.00 2015-09-11 02:32:10.625 254 12579.08 92.88 54588.88 88888.00 2015-09-11 02:32:10.750 254 12579.08 92.90 54588.88 88888.00 2015-09-11 02:32:10.875 254 12579.12 92.90 54588.90 88888.00 2015-09-11 02:32:11.000 254 12579.23 92.90 54588.90 88888.00 2015-09-11 02:32:11.125 254 12579.27 92.92 54588.88 88888.00 2015-09-11 02:32:11.250 254 12579.27 92.92 54588.88 88888.00 2015-09-11 02:32:11.375 254 12579.30 92.92 54588.88 88888.00 2015-09-11 02:32:11.500 254 12579.25 92.90 54588.88 88888.00 2015-09-11 02:32:11.625 254 12579.23 92.92 54588.88 88888.00 2015-09-11 02:32:11.750 254 12579.23 92.90 54588.88 88888.00 2015-09-11 02:32:11.875 254 12579.27 92.88 54588.88 88888.00 2015-09-11 02:32:12.000 254 12579.30 92.88 54588.88 88888.00 2015-09-11 02:32:12.125 254 12579.25 92.88 54588.90 88888.00 2015-09-11 02:32:12.250 254 12579.20 92.88 54588.90 88888.00 2015-09-11 02:32:12.375 254 12579.20 92.92 54588.88 88888.00 2015-09-11 02:32:12.500 254 12579.23 92.88 54588.85 88888.00 2015-09-11 02:32:12.625 254 12579.25 92.85 54588.85 88888.00 2015-09-11 02:32:12.750 254 12579.23 92.88 54588.85 88888.00 2015-09-11 02:32:12.875 254 12579.23 92.88 54588.88 88888.00 2015-09-11 02:32:13.000 254 12579.23 92.88 54588.85 88888.00 2015-09-11 02:32:13.125 254 12579.27 92.88 54588.85 88888.00 2015-09-11 02:32:13.250 254 12579.27 92.85 54588.90 88888.00 2015-09-11 02:32:13.375 254 12579.30 92.88 54588.88 88888.00 2015-09-11 02:32:13.500 254 12579.33 92.90 54588.85 88888.00 2015-09-11 02:32:13.625 254 12579.30 92.88 54588.82 88888.00 2015-09-11 02:32:13.750 254 12579.25 92.85 54588.82 88888.00 2015-09-11 02:32:13.875 254 12579.23 92.88 54588.88 88888.00 2015-09-11 02:32:14.000 254 12579.20 92.88 54588.88 88888.00 2015-09-11 02:32:14.125 254 12579.20 92.88 54588.88 88888.00 2015-09-11 02:32:14.250 254 12579.17 92.88 54588.88 88888.00 2015-09-11 02:32:14.375 254 12579.20 92.88 54588.88 88888.00 2015-09-11 02:32:14.500 254 12579.23 92.88 54588.88 88888.00 2015-09-11 02:32:14.625 254 12579.25 92.88 54588.88 88888.00 2015-09-11 02:32:14.750 254 12579.23 92.85 54588.88 88888.00 2015-09-11 02:32:14.875 254 12579.23 92.85 54588.88 88888.00 2015-09-11 02:32:15.000 254 12579.23 92.85 54588.90 88888.00 2015-09-11 02:32:15.125 254 12579.27 92.85 54588.88 88888.00 2015-09-11 02:32:15.250 254 12579.23 92.83 54588.88 88888.00 2015-09-11 02:32:15.375 254 12579.17 92.85 54588.90 88888.00 2015-09-11 02:32:15.500 254 12579.20 92.85 54588.85 88888.00 2015-09-11 02:32:15.625 254 12579.25 92.88 54588.88 88888.00 2015-09-11 02:32:15.750 254 12579.25 92.88 54588.90 88888.00 2015-09-11 02:32:15.875 254 12579.25 92.83 54588.90 88888.00 2015-09-11 02:32:16.000 254 12579.23 92.83 54588.85 88888.00 2015-09-11 02:32:16.125 254 12579.20 92.83 54588.88 88888.00 2015-09-11 02:32:16.250 254 12579.23 92.83 54588.88 88888.00 2015-09-11 02:32:16.375 254 12579.27 92.83 54588.88 88888.00 2015-09-11 02:32:16.500 254 12579.25 92.80 54588.88 88888.00 2015-09-11 02:32:16.625 254 12579.30 92.80 54588.88 88888.00 2015-09-11 02:32:16.750 254 12579.38 92.80 54588.90 88888.00 2015-09-11 02:32:16.875 254 12579.38 92.83 54588.90 88888.00 2015-09-11 02:32:17.000 254 12579.30 92.80 54588.88 88888.00 2015-09-11 02:32:17.125 254 12579.23 92.80 54588.88 88888.00 2015-09-11 02:32:17.250 254 12579.23 92.78 54588.93 88888.00 2015-09-11 02:32:17.375 254 12579.25 92.80 54588.93 88888.00 2015-09-11 02:32:17.500 254 12579.23 92.80 54588.90 88888.00 2015-09-11 02:32:17.625 254 12579.20 92.80 54588.90 88888.00 2015-09-11 02:32:17.750 254 12579.17 92.80 54588.93 88888.00 2015-09-11 02:32:17.875 254 12579.17 92.83 54588.95 88888.00 2015-09-11 02:32:18.000 254 12579.15 92.83 54588.95 88888.00 2015-09-11 02:32:18.125 254 12579.17 92.83 54588.95 88888.00 2015-09-11 02:32:18.250 254 12579.17 92.83 54588.95 88888.00 2015-09-11 02:32:18.375 254 12579.20 92.80 54588.95 88888.00 2015-09-11 02:32:18.500 254 12579.20 92.80 54588.95 88888.00 2015-09-11 02:32:18.625 254 12579.23 92.80 54588.97 88888.00 2015-09-11 02:32:18.750 254 12579.15 92.80 54588.97 88888.00 2015-09-11 02:32:18.875 254 12579.15 92.80 54589.00 88888.00 2015-09-11 02:32:19.000 254 12579.25 92.83 54588.97 88888.00 2015-09-11 02:32:19.125 254 12579.25 92.80 54589.00 88888.00 2015-09-11 02:32:19.250 254 12579.17 92.78 54588.97 88888.00 2015-09-11 02:32:19.375 254 12579.17 92.78 54588.97 88888.00 2015-09-11 02:32:19.500 254 12579.15 92.78 54589.00 88888.00 2015-09-11 02:32:19.625 254 12579.10 92.78 54589.00 88888.00 2015-09-11 02:32:19.750 254 12579.15 92.72 54589.03 88888.00 2015-09-11 02:32:19.875 254 12579.20 92.70 54589.03 88888.00 2015-09-11 02:32:20.000 254 12579.17 92.72 54589.00 88888.00 2015-09-11 02:32:20.125 254 12579.17 92.72 54589.00 88888.00 2015-09-11 02:32:20.250 254 12579.12 92.67 54589.00 88888.00 2015-09-11 02:32:20.375 254 12579.15 92.67 54589.00 88888.00 2015-09-11 02:32:20.500 254 12579.15 92.67 54589.00 88888.00 2015-09-11 02:32:20.625 254 12579.20 92.67 54589.00 88888.00 2015-09-11 02:32:20.750 254 12579.25 92.72 54589.00 88888.00 2015-09-11 02:32:20.875 254 12579.23 92.70 54589.03 88888.00 2015-09-11 02:32:21.000 254 12579.20 92.70 54589.03 88888.00 2015-09-11 02:32:21.125 254 12579.25 92.67 54589.03 88888.00 2015-09-11 02:32:21.250 254 12579.25 92.65 54589.00 88888.00 2015-09-11 02:32:21.375 254 12579.23 92.65 54589.00 88888.00 2015-09-11 02:32:21.500 254 12579.25 92.65 54589.03 88888.00 2015-09-11 02:32:21.625 254 12579.25 92.65 54589.03 88888.00 2015-09-11 02:32:21.750 254 12579.23 92.70 54589.03 88888.00 2015-09-11 02:32:21.875 254 12579.23 92.70 54589.00 88888.00 2015-09-11 02:32:22.000 254 12579.20 92.65 54589.00 88888.00 2015-09-11 02:32:22.125 254 12579.17 92.65 54589.00 88888.00 2015-09-11 02:32:22.250 254 12579.12 92.70 54589.03 88888.00 2015-09-11 02:32:22.375 254 12579.20 92.72 54589.05 88888.00 2015-09-11 02:32:22.500 254 12579.20 92.72 54589.07 88888.00 2015-09-11 02:32:22.625 254 12579.23 92.70 54589.05 88888.00 2015-09-11 02:32:22.750 254 12579.23 92.70 54589.07 88888.00 2015-09-11 02:32:22.875 254 12579.25 92.67 54589.07 88888.00 2015-09-11 02:32:23.000 254 12579.23 92.67 54589.07 88888.00 2015-09-11 02:32:23.125 254 12579.20 92.65 54589.07 88888.00 2015-09-11 02:32:23.250 254 12579.12 92.62 54589.07 88888.00 2015-09-11 02:32:23.375 254 12579.12 92.62 54589.05 88888.00 2015-09-11 02:32:23.500 254 12579.12 92.62 54589.05 88888.00 2015-09-11 02:32:23.625 254 12579.12 92.62 54589.07 88888.00 2015-09-11 02:32:23.750 254 12579.10 92.62 54589.07 88888.00 2015-09-11 02:32:23.875 254 12579.05 92.65 54589.07 88888.00 2015-09-11 02:32:24.000 254 12579.02 92.62 54589.07 88888.00 2015-09-11 02:32:24.125 254 12579.02 92.60 54589.07 88888.00 2015-09-11 02:32:24.250 254 12579.02 92.60 54589.15 88888.00 2015-09-11 02:32:24.375 254 12579.08 92.60 54589.18 88888.00 2015-09-11 02:32:24.500 254 12579.08 92.60 54589.18 88888.00 2015-09-11 02:32:24.625 254 12579.02 92.60 54589.15 88888.00 2015-09-11 02:32:24.750 254 12578.98 92.60 54589.18 88888.00 2015-09-11 02:32:24.875 254 12579.00 92.60 54589.18 88888.00 2015-09-11 02:32:25.000 254 12578.98 92.60 54589.20 88888.00 2015-09-11 02:32:25.125 254 12578.95 92.60 54589.18 88888.00 2015-09-11 02:32:25.250 254 12578.92 92.55 54589.15 88888.00 2015-09-11 02:32:25.375 254 12578.90 92.58 54589.18 88888.00 2015-09-11 02:32:25.500 254 12578.90 92.58 54589.18 88888.00 2015-09-11 02:32:25.625 254 12578.88 92.58 54589.20 88888.00 2015-09-11 02:32:25.750 254 12578.92 92.58 54589.18 88888.00 2015-09-11 02:32:25.875 254 12578.92 92.60 54589.15 88888.00 2015-09-11 02:32:26.000 254 12578.92 92.60 54589.12 88888.00 2015-09-11 02:32:26.125 254 12578.90 92.58 54589.15 88888.00 2015-09-11 02:32:26.250 254 12578.85 92.53 54589.18 88888.00 2015-09-11 02:32:26.375 254 12578.92 92.58 54589.18 88888.00 2015-09-11 02:32:26.500 254 12578.88 92.58 54589.18 88888.00 2015-09-11 02:32:26.625 254 12578.83 92.58 54589.20 88888.00 2015-09-11 02:32:26.750 254 12578.88 92.60 54589.20 88888.00 2015-09-11 02:32:26.875 254 12578.92 92.55 54589.22 88888.00 2015-09-11 02:32:27.000 254 12578.95 92.50 54589.20 88888.00 2015-09-11 02:32:27.125 254 12578.88 92.50 54589.18 88888.00 2015-09-11 02:32:27.250 254 12578.85 92.50 54589.20 88888.00 2015-09-11 02:32:27.375 254 12578.88 92.50 54589.22 88888.00 2015-09-11 02:32:27.500 254 12578.85 92.47 54589.25 88888.00 2015-09-11 02:32:27.625 254 12578.80 92.42 54589.20 88888.00 2015-09-11 02:32:27.750 254 12578.77 92.40 54589.20 88888.00 2015-09-11 02:32:27.875 254 12578.77 92.38 54589.20 88888.00 2015-09-11 02:32:28.000 254 12578.85 92.33 54589.20 88888.00 2015-09-11 02:32:28.125 254 12578.80 92.30 54589.20 88888.00 2015-09-11 02:32:28.250 254 12578.73 92.30 54589.22 88888.00 2015-09-11 02:32:28.375 254 12578.67 92.33 54589.22 88888.00 2015-09-11 02:32:28.500 254 12578.70 92.33 54589.22 88888.00 2015-09-11 02:32:28.625 254 12578.73 92.33 54589.22 88888.00 2015-09-11 02:32:28.750 254 12578.77 92.33 54589.25 88888.00 2015-09-11 02:32:28.875 254 12578.80 92.30 54589.22 88888.00 2015-09-11 02:32:29.000 254 12578.70 92.28 54589.25 88888.00 2015-09-11 02:32:29.125 254 12578.75 92.28 54589.25 88888.00 2015-09-11 02:32:29.250 254 12578.67 92.30 54589.28 88888.00 2015-09-11 02:32:29.375 254 12578.73 92.33 54589.28 88888.00 2015-09-11 02:32:29.500 254 12578.73 92.33 54589.28 88888.00 2015-09-11 02:32:29.625 254 12578.70 92.35 54589.28 88888.00 2015-09-11 02:32:29.750 254 12578.67 92.30 54589.28 88888.00 2015-09-11 02:32:29.875 254 12578.67 92.25 54589.30 88888.00 2015-09-11 02:32:30.000 254 12578.70 92.25 54589.28 88888.00 2015-09-11 02:32:30.125 254 12578.67 92.25 54589.30 88888.00 2015-09-11 02:32:30.250 254 12578.65 92.25 54589.32 88888.00 2015-09-11 02:32:30.375 254 12578.70 92.25 54589.32 88888.00 2015-09-11 02:32:30.500 254 12578.70 92.25 54589.30 88888.00 2015-09-11 02:32:30.625 254 12578.62 92.25 54589.30 88888.00 2015-09-11 02:32:30.750 254 12578.60 92.30 54589.32 88888.00 2015-09-11 02:32:30.875 254 12578.65 92.25 54589.32 88888.00 2015-09-11 02:32:31.000 254 12578.65 92.22 54589.32 88888.00 2015-09-11 02:32:31.125 254 12578.58 92.22 54589.30 88888.00 2015-09-11 02:32:31.250 254 12578.52 92.22 54589.30 88888.00 2015-09-11 02:32:31.375 254 12578.62 92.25 54589.30 88888.00 2015-09-11 02:32:31.500 254 12578.67 92.22 54589.30 88888.00 2015-09-11 02:32:31.625 254 12578.62 92.22 54589.32 88888.00 2015-09-11 02:32:31.750 254 12578.62 92.25 54589.32 88888.00 2015-09-11 02:32:31.875 254 12578.58 92.28 54589.30 88888.00 2015-09-11 02:32:32.000 254 12578.60 92.25 54589.28 88888.00 2015-09-11 02:32:32.125 254 12578.65 92.25 54589.30 88888.00 2015-09-11 02:32:32.250 254 12578.60 92.25 54589.32 88888.00 2015-09-11 02:32:32.375 254 12578.58 92.25 54589.30 88888.00 2015-09-11 02:32:32.500 254 12578.52 92.22 54589.30 88888.00 2015-09-11 02:32:32.625 254 12578.52 92.20 54589.32 88888.00 2015-09-11 02:32:32.750 254 12578.55 92.25 54589.32 88888.00 2015-09-11 02:32:32.875 254 12578.58 92.28 54589.32 88888.00 2015-09-11 02:32:33.000 254 12578.62 92.30 54589.32 88888.00 2015-09-11 02:32:33.125 254 12578.58 92.28 54589.35 88888.00 2015-09-11 02:32:33.250 254 12578.58 92.25 54589.35 88888.00 2015-09-11 02:32:33.375 254 12578.55 92.28 54589.35 88888.00 2015-09-11 02:32:33.500 254 12578.55 92.30 54589.32 88888.00 2015-09-11 02:32:33.625 254 12578.55 92.33 54589.35 88888.00 2015-09-11 02:32:33.750 254 12578.55 92.33 54589.35 88888.00 2015-09-11 02:32:33.875 254 12578.52 92.35 54589.35 88888.00 2015-09-11 02:32:34.000 254 12578.50 92.38 54589.35 88888.00 2015-09-11 02:32:34.125 254 12578.50 92.30 54589.38 88888.00 2015-09-11 02:32:34.250 254 12578.50 92.33 54589.40 88888.00 2015-09-11 02:32:34.375 254 12578.50 92.38 54589.40 88888.00 2015-09-11 02:32:34.500 254 12578.45 92.35 54589.38 88888.00 2015-09-11 02:32:34.625 254 12578.38 92.38 54589.40 88888.00 2015-09-11 02:32:34.750 254 12578.45 92.35 54589.40 88888.00 2015-09-11 02:32:34.875 254 12578.50 92.33 54589.38 88888.00 2015-09-11 02:32:35.000 254 12578.48 92.35 54589.38 88888.00 2015-09-11 02:32:35.125 254 12578.48 92.38 54589.40 88888.00 2015-09-11 02:32:35.250 254 12578.45 92.35 54589.43 88888.00 2015-09-11 02:32:35.375 254 12578.50 92.35 54589.40 88888.00 2015-09-11 02:32:35.500 254 12578.45 92.35 54589.40 88888.00 2015-09-11 02:32:35.625 254 12578.45 92.33 54589.40 88888.00 2015-09-11 02:32:35.750 254 12578.45 92.30 54589.40 88888.00 2015-09-11 02:32:35.875 254 12578.52 92.30 54589.40 88888.00 2015-09-11 02:32:36.000 254 12578.60 92.28 54589.40 88888.00 2015-09-11 02:32:36.125 254 12578.62 92.25 54589.40 88888.00 2015-09-11 02:32:36.250 254 12578.60 92.28 54589.43 88888.00 2015-09-11 02:32:36.375 254 12578.62 92.28 54589.40 88888.00 2015-09-11 02:32:36.500 254 12578.65 92.28 54589.43 88888.00 2015-09-11 02:32:36.625 254 12578.60 92.25 54589.40 88888.00 2015-09-11 02:32:36.750 254 12578.58 92.25 54589.43 88888.00 2015-09-11 02:32:36.875 254 12578.58 92.25 54589.40 88888.00 2015-09-11 02:32:37.000 254 12578.55 92.25 54589.35 88888.00 2015-09-11 02:32:37.125 254 12578.55 92.22 54589.35 88888.00 2015-09-11 02:32:37.250 254 12578.52 92.20 54589.38 88888.00 2015-09-11 02:32:37.375 254 12578.52 92.25 54589.38 88888.00 2015-09-11 02:32:37.500 254 12578.50 92.28 54589.40 88888.00 2015-09-11 02:32:37.625 254 12578.50 92.28 54589.40 88888.00 2015-09-11 02:32:37.750 254 12578.48 92.22 54589.43 88888.00 2015-09-11 02:32:37.875 254 12578.42 92.20 54589.40 88888.00 2015-09-11 02:32:38.000 254 12578.38 92.15 54589.40 88888.00 2015-09-11 02:32:38.125 254 12578.40 92.17 54589.40 88888.00 2015-09-11 02:32:38.250 254 12578.42 92.15 54589.43 88888.00 2015-09-11 02:32:38.375 254 12578.50 92.15 54589.43 88888.00 2015-09-11 02:32:38.500 254 12578.50 92.10 54589.38 88888.00 2015-09-11 02:32:38.625 254 12578.45 92.10 54589.40 88888.00 2015-09-11 02:32:38.750 254 12578.48 92.12 54589.40 88888.00 2015-09-11 02:32:38.875 254 12578.50 92.15 54589.43 88888.00 2015-09-11 02:32:39.000 254 12578.58 92.12 54589.40 88888.00 2015-09-11 02:32:39.125 254 12578.62 92.12 54589.40 88888.00 2015-09-11 02:32:39.250 254 12578.55 92.10 54589.43 88888.00 2015-09-11 02:32:39.375 254 12578.60 92.10 54589.43 88888.00 2015-09-11 02:32:39.500 254 12578.55 92.08 54589.43 88888.00 2015-09-11 02:32:39.625 254 12578.58 92.10 54589.43 88888.00 2015-09-11 02:32:39.750 254 12578.55 92.10 54589.43 88888.00 2015-09-11 02:32:39.875 254 12578.52 92.10 54589.43 88888.00 2015-09-11 02:32:40.000 254 12578.55 92.10 54589.40 88888.00 2015-09-11 02:32:40.125 254 12578.55 92.08 54589.43 88888.00 2015-09-11 02:32:40.250 254 12578.52 92.08 54589.47 88888.00 2015-09-11 02:32:40.375 254 12578.60 92.08 54589.45 88888.00 2015-09-11 02:32:40.500 254 12578.60 92.08 54589.47 88888.00 2015-09-11 02:32:40.625 254 12578.55 92.08 54589.50 88888.00 2015-09-11 02:32:40.750 254 12578.58 92.05 54589.47 88888.00 2015-09-11 02:32:40.875 254 12578.58 92.05 54589.47 88888.00 2015-09-11 02:32:41.000 254 12578.55 92.08 54589.47 88888.00 2015-09-11 02:32:41.125 254 12578.52 92.08 54589.50 88888.00 2015-09-11 02:32:41.250 254 12578.55 92.03 54589.53 88888.00 2015-09-11 02:32:41.375 254 12578.55 92.00 54589.53 88888.00 2015-09-11 02:32:41.500 254 12578.58 92.03 54589.53 88888.00 2015-09-11 02:32:41.625 254 12578.55 92.00 54589.50 88888.00 2015-09-11 02:32:41.750 254 12578.48 92.03 54589.53 88888.00 2015-09-11 02:32:41.875 254 12578.40 92.08 54589.53 88888.00 2015-09-11 02:32:42.000 254 12578.40 92.08 54589.50 88888.00 2015-09-11 02:32:42.125 254 12578.42 92.05 54589.50 88888.00 2015-09-11 02:32:42.250 254 12578.38 92.05 54589.55 88888.00 2015-09-11 02:32:42.375 254 12578.40 92.08 54589.55 88888.00 2015-09-11 02:32:42.500 254 12578.42 92.08 54589.53 88888.00 2015-09-11 02:32:42.625 254 12578.45 92.03 54589.55 88888.00 2015-09-11 02:32:42.750 254 12578.45 92.03 54589.53 88888.00 2015-09-11 02:32:42.875 254 12578.42 92.05 54589.55 88888.00 2015-09-11 02:32:43.000 254 12578.42 92.08 54589.53 88888.00 2015-09-11 02:32:43.125 254 12578.40 92.05 54589.55 88888.00 2015-09-11 02:32:43.250 254 12578.40 92.03 54589.57 88888.00 2015-09-11 02:32:43.375 254 12578.45 92.03 54589.55 88888.00 2015-09-11 02:32:43.500 254 12578.40 92.03 54589.55 88888.00 2015-09-11 02:32:43.625 254 12578.42 92.03 54589.55 88888.00 2015-09-11 02:32:43.750 254 12578.45 92.00 54589.55 88888.00 2015-09-11 02:32:43.875 254 12578.40 92.00 54589.55 88888.00 2015-09-11 02:32:44.000 254 12578.40 91.97 54589.53 88888.00 2015-09-11 02:32:44.125 254 12578.42 91.97 54589.53 88888.00 2015-09-11 02:32:44.250 254 12578.48 91.95 54589.55 88888.00 2015-09-11 02:32:44.375 254 12578.52 91.95 54589.53 88888.00 2015-09-11 02:32:44.500 254 12578.48 91.95 54589.50 88888.00 2015-09-11 02:32:44.625 254 12578.42 91.97 54589.53 88888.00 2015-09-11 02:32:44.750 254 12578.38 91.97 54589.53 88888.00 2015-09-11 02:32:44.875 254 12578.38 91.97 54589.55 88888.00 2015-09-11 02:32:45.000 254 12578.35 91.97 54589.53 88888.00 2015-09-11 02:32:45.125 254 12578.38 91.97 54589.55 88888.00 2015-09-11 02:32:45.250 254 12578.38 91.97 54589.55 88888.00 2015-09-11 02:32:45.375 254 12578.40 92.00 54589.55 88888.00 2015-09-11 02:32:45.500 254 12578.40 91.97 54589.57 88888.00 2015-09-11 02:32:45.625 254 12578.40 92.00 54589.57 88888.00 2015-09-11 02:32:45.750 254 12578.42 92.00 54589.55 88888.00 2015-09-11 02:32:45.875 254 12578.50 92.00 54589.55 88888.00 2015-09-11 02:32:46.000 254 12578.50 91.97 54589.53 88888.00 2015-09-11 02:32:46.125 254 12578.40 91.97 54589.55 88888.00 2015-09-11 02:32:46.250 254 12578.30 91.95 54589.53 88888.00 2015-09-11 02:32:46.375 254 12578.33 91.95 54589.53 88888.00 2015-09-11 02:32:46.500 254 12578.35 91.97 54589.53 88888.00 2015-09-11 02:32:46.625 254 12578.30 91.95 54589.55 88888.00 2015-09-11 02:32:46.750 254 12578.27 91.97 54589.57 88888.00 2015-09-11 02:32:46.875 254 12578.25 91.95 54589.57 88888.00 2015-09-11 02:32:47.000 254 12578.27 91.97 54589.55 88888.00 2015-09-11 02:32:47.125 254 12578.25 91.95 54589.55 88888.00 2015-09-11 02:32:47.250 254 12578.23 91.95 54589.57 88888.00 2015-09-11 02:32:47.375 254 12578.27 91.97 54589.57 88888.00 2015-09-11 02:32:47.500 254 12578.23 91.97 54589.57 88888.00 2015-09-11 02:32:47.625 254 12578.15 91.97 54589.57 88888.00 2015-09-11 02:32:47.750 254 12578.17 91.95 54589.57 88888.00 2015-09-11 02:32:47.875 254 12578.25 91.95 54589.57 88888.00 2015-09-11 02:32:48.000 254 12578.27 91.92 54589.57 88888.00 2015-09-11 02:32:48.125 254 12578.25 91.92 54589.57 88888.00 2015-09-11 02:32:48.250 254 12578.17 91.90 54589.62 88888.00 2015-09-11 02:32:48.375 254 12578.20 91.95 54589.62 88888.00 2015-09-11 02:32:48.500 254 12578.20 91.92 54589.60 88888.00 2015-09-11 02:32:48.625 254 12578.23 91.92 54589.57 88888.00 2015-09-11 02:32:48.750 254 12578.25 91.92 54589.57 88888.00 2015-09-11 02:32:48.875 254 12578.25 91.95 54589.57 88888.00 2015-09-11 02:32:49.000 254 12578.20 91.97 54589.55 88888.00 2015-09-11 02:32:49.125 254 12578.25 91.97 54589.55 88888.00 2015-09-11 02:32:49.250 254 12578.23 91.95 54589.55 88888.00 2015-09-11 02:32:49.375 254 12578.17 91.95 54589.53 88888.00 2015-09-11 02:32:49.500 254 12578.17 91.97 54589.53 88888.00 2015-09-11 02:32:49.625 254 12578.23 91.97 54589.55 88888.00 2015-09-11 02:32:49.750 254 12578.27 92.00 54589.57 88888.00 2015-09-11 02:32:49.875 254 12578.27 92.03 54589.55 88888.00 2015-09-11 02:32:50.000 254 12578.20 92.00 54589.53 88888.00 2015-09-11 02:32:50.125 254 12578.15 92.00 54589.55 88888.00 2015-09-11 02:32:50.250 254 12578.10 92.00 54589.57 88888.00 2015-09-11 02:32:50.375 254 12578.20 92.03 54589.57 88888.00 2015-09-11 02:32:50.500 254 12578.25 92.05 54589.55 88888.00 2015-09-11 02:32:50.625 254 12578.23 92.05 54589.55 88888.00 2015-09-11 02:32:50.750 254 12578.17 92.05 54589.57 88888.00 2015-09-11 02:32:50.875 254 12578.12 92.03 54589.55 88888.00 2015-09-11 02:32:51.000 254 12578.17 92.03 54589.55 88888.00 2015-09-11 02:32:51.125 254 12578.15 92.03 54589.60 88888.00 2015-09-11 02:32:51.250 254 12578.08 92.03 54589.60 88888.00 2015-09-11 02:32:51.375 254 12578.15 92.00 54589.60 88888.00 2015-09-11 02:32:51.500 254 12578.23 92.03 54589.60 88888.00 2015-09-11 02:32:51.625 254 12578.23 92.05 54589.60 88888.00 2015-09-11 02:32:51.750 254 12578.15 92.00 54589.60 88888.00 2015-09-11 02:32:51.875 254 12578.10 92.00 54589.60 88888.00 2015-09-11 02:32:52.000 254 12578.12 91.97 54589.60 88888.00 2015-09-11 02:32:52.125 254 12578.15 91.95 54589.60 88888.00 2015-09-11 02:32:52.250 254 12578.10 91.92 54589.57 88888.00 2015-09-11 02:32:52.375 254 12578.10 91.95 54589.57 88888.00 2015-09-11 02:32:52.500 254 12578.15 91.95 54589.57 88888.00 2015-09-11 02:32:52.625 254 12578.20 91.95 54589.55 88888.00 2015-09-11 02:32:52.750 254 12578.23 91.92 54589.55 88888.00 2015-09-11 02:32:52.875 254 12578.25 91.92 54589.55 88888.00 2015-09-11 02:32:53.000 254 12578.25 91.90 54589.55 88888.00 2015-09-11 02:32:53.125 254 12578.23 91.90 54589.55 88888.00 2015-09-11 02:32:53.250 254 12578.17 91.92 54589.55 88888.00 2015-09-11 02:32:53.375 254 12578.20 91.92 54589.55 88888.00 2015-09-11 02:32:53.500 254 12578.23 91.92 54589.53 88888.00 2015-09-11 02:32:53.625 254 12578.30 91.95 54589.53 88888.00 2015-09-11 02:32:53.750 254 12578.33 91.95 54589.53 88888.00 2015-09-11 02:32:53.875 254 12578.33 91.95 54589.53 88888.00 2015-09-11 02:32:54.000 254 12578.35 91.95 54589.53 88888.00 2015-09-11 02:32:54.125 254 12578.38 91.92 54589.53 88888.00 2015-09-11 02:32:54.250 254 12578.35 91.90 54589.55 88888.00 2015-09-11 02:32:54.375 254 12578.38 91.95 54589.55 88888.00 2015-09-11 02:32:54.500 254 12578.42 91.97 54589.53 88888.00 2015-09-11 02:32:54.625 254 12578.40 91.95 54589.53 88888.00 2015-09-11 02:32:54.750 254 12578.40 91.92 54589.53 88888.00 2015-09-11 02:32:54.875 254 12578.40 91.95 54589.53 88888.00 2015-09-11 02:32:55.000 254 12578.42 91.97 54589.50 88888.00 2015-09-11 02:32:55.125 254 12578.40 91.95 54589.50 88888.00 2015-09-11 02:32:55.250 254 12578.35 91.90 54589.50 88888.00 2015-09-11 02:32:55.375 254 12578.38 91.92 54589.50 88888.00 2015-09-11 02:32:55.500 254 12578.38 91.92 54589.53 88888.00 2015-09-11 02:32:55.625 254 12578.38 91.90 54589.50 88888.00 2015-09-11 02:32:55.750 254 12578.38 91.92 54589.50 88888.00 2015-09-11 02:32:55.875 254 12578.40 91.92 54589.50 88888.00 2015-09-11 02:32:56.000 254 12578.40 91.95 54589.50 88888.00 2015-09-11 02:32:56.125 254 12578.45 91.92 54589.50 88888.00 2015-09-11 02:32:56.250 254 12578.45 91.88 54589.47 88888.00 2015-09-11 02:32:56.375 254 12578.45 91.90 54589.47 88888.00 2015-09-11 02:32:56.500 254 12578.42 91.85 54589.50 88888.00 2015-09-11 02:32:56.625 254 12578.42 91.83 54589.45 88888.00 2015-09-11 02:32:56.750 254 12578.45 91.83 54589.47 88888.00 2015-09-11 02:32:56.875 254 12578.55 91.88 54589.47 88888.00 2015-09-11 02:32:57.000 254 12578.58 91.85 54589.45 88888.00 2015-09-11 02:32:57.125 254 12578.52 91.80 54589.45 88888.00 2015-09-11 02:32:57.250 254 12578.50 91.80 54589.45 88888.00 2015-09-11 02:32:57.375 254 12578.52 91.85 54589.45 88888.00 2015-09-11 02:32:57.500 254 12578.52 91.85 54589.45 88888.00 2015-09-11 02:32:57.625 254 12578.58 91.88 54589.45 88888.00 2015-09-11 02:32:57.750 254 12578.58 91.88 54589.40 88888.00 2015-09-11 02:32:57.875 254 12578.52 91.92 54589.40 88888.00 2015-09-11 02:32:58.000 254 12578.48 91.92 54589.40 88888.00 2015-09-11 02:32:58.125 254 12578.48 91.95 54589.43 88888.00 2015-09-11 02:32:58.250 254 12578.50 91.90 54589.45 88888.00 2015-09-11 02:32:58.375 254 12578.58 91.95 54589.45 88888.00 2015-09-11 02:32:58.500 254 12578.52 91.95 54589.43 88888.00 2015-09-11 02:32:58.625 254 12578.52 91.95 54589.43 88888.00 2015-09-11 02:32:58.750 254 12578.58 91.92 54589.43 88888.00 2015-09-11 02:32:58.875 254 12578.60 91.95 54589.45 88888.00 2015-09-11 02:32:59.000 254 12578.55 91.95 54589.45 88888.00 2015-09-11 02:32:59.125 254 12578.50 91.95 54589.45 88888.00 2015-09-11 02:32:59.250 254 12578.42 91.95 54589.47 88888.00 2015-09-11 02:32:59.375 254 12578.52 91.90 54589.47 88888.00 2015-09-11 02:32:59.500 254 12578.50 91.90 54589.47 88888.00 2015-09-11 02:32:59.625 254 12578.50 91.90 54589.47 88888.00 2015-09-11 02:32:59.750 254 12578.52 91.90 54589.50 88888.00 2015-09-11 02:32:59.875 254 12578.62 91.85 54589.47 88888.00 2015-09-11 02:33:00.000 254 12578.60 91.85 54589.47 88888.00 2015-09-11 02:33:00.125 254 12578.58 91.85 54589.45 88888.00 2015-09-11 02:33:00.250 254 12578.58 91.78 54589.45 88888.00 2015-09-11 02:33:00.375 254 12578.65 91.78 54589.43 88888.00 2015-09-11 02:33:00.500 254 12578.60 91.78 54589.43 88888.00 2015-09-11 02:33:00.625 254 12578.58 91.78 54589.43 88888.00 2015-09-11 02:33:00.750 254 12578.58 91.78 54589.43 88888.00 2015-09-11 02:33:00.875 254 12578.52 91.72 54589.43 88888.00 2015-09-11 02:33:01.000 254 12578.50 91.72 54589.43 88888.00 2015-09-11 02:33:01.125 254 12578.58 91.72 54589.43 88888.00 2015-09-11 02:33:01.250 254 12578.55 91.70 54589.43 88888.00 2015-09-11 02:33:01.375 254 12578.55 91.70 54589.43 88888.00 2015-09-11 02:33:01.500 254 12578.58 91.72 54589.45 88888.00 2015-09-11 02:33:01.625 254 12578.52 91.72 54589.45 88888.00 2015-09-11 02:33:01.750 254 12578.55 91.72 54589.43 88888.00 2015-09-11 02:33:01.875 254 12578.58 91.72 54589.43 88888.00 2015-09-11 02:33:02.000 254 12578.62 91.70 54589.43 88888.00 2015-09-11 02:33:02.125 254 12578.60 91.70 54589.43 88888.00 2015-09-11 02:33:02.250 254 12578.62 91.70 54589.45 88888.00 2015-09-11 02:33:02.375 254 12578.67 91.70 54589.45 88888.00 2015-09-11 02:33:02.500 254 12578.65 91.72 54589.40 88888.00 2015-09-11 02:33:02.625 254 12578.58 91.72 54589.43 88888.00 2015-09-11 02:33:02.750 254 12578.55 91.75 54589.40 88888.00 2015-09-11 02:33:02.875 254 12578.55 91.75 54589.40 88888.00 2015-09-11 02:33:03.000 254 12578.62 91.75 54589.40 88888.00 2015-09-11 02:33:03.125 254 12578.62 91.75 54589.40 88888.00 2015-09-11 02:33:03.250 254 12578.55 91.70 54589.40 88888.00 2015-09-11 02:33:03.375 254 12578.50 91.70 54589.40 88888.00 2015-09-11 02:33:03.500 254 12578.42 91.70 54589.40 88888.00 2015-09-11 02:33:03.625 254 12578.42 91.72 54589.40 88888.00 2015-09-11 02:33:03.750 254 12578.48 91.72 54589.43 88888.00 2015-09-11 02:33:03.875 254 12578.40 91.70 54589.45 88888.00 2015-09-11 02:33:04.000 254 12578.38 91.67 54589.43 88888.00 2015-09-11 02:33:04.125 254 12578.40 91.62 54589.43 88888.00 2015-09-11 02:33:04.250 254 12578.42 91.60 54589.40 88888.00 2015-09-11 02:33:04.375 254 12578.45 91.60 54589.43 88888.00 2015-09-11 02:33:04.500 254 12578.48 91.60 54589.43 88888.00 2015-09-11 02:33:04.625 254 12578.48 91.60 54589.43 88888.00 2015-09-11 02:33:04.750 254 12578.48 91.60 54589.40 88888.00 2015-09-11 02:33:04.875 254 12578.52 91.58 54589.43 88888.00 2015-09-11 02:33:05.000 254 12578.52 91.60 54589.43 88888.00 2015-09-11 02:33:05.125 254 12578.48 91.60 54589.40 88888.00 2015-09-11 02:33:05.250 254 12578.42 91.60 54589.43 88888.00 2015-09-11 02:33:05.375 254 12578.45 91.58 54589.40 88888.00 2015-09-11 02:33:05.500 254 12578.45 91.58 54589.38 88888.00 2015-09-11 02:33:05.625 254 12578.42 91.58 54589.40 88888.00 2015-09-11 02:33:05.750 254 12578.40 91.60 54589.40 88888.00 2015-09-11 02:33:05.875 254 12578.38 91.62 54589.43 88888.00 2015-09-11 02:33:06.000 254 12578.33 91.62 54589.40 88888.00 2015-09-11 02:33:06.125 254 12578.35 91.62 54589.40 88888.00 2015-09-11 02:33:06.250 254 12578.33 91.62 54589.45 88888.00 2015-09-11 02:33:06.375 254 12578.33 91.65 54589.45 88888.00 2015-09-11 02:33:06.500 254 12578.30 91.62 54589.43 88888.00 2015-09-11 02:33:06.625 254 12578.30 91.62 54589.43 88888.00 2015-09-11 02:33:06.750 254 12578.33 91.67 54589.45 88888.00 2015-09-11 02:33:06.875 254 12578.33 91.67 54589.43 88888.00 2015-09-11 02:33:07.000 254 12578.27 91.67 54589.40 88888.00 2015-09-11 02:33:07.125 254 12578.27 91.67 54589.43 88888.00 2015-09-11 02:33:07.250 254 12578.27 91.67 54589.40 88888.00 2015-09-11 02:33:07.375 254 12578.27 91.67 54589.38 88888.00 2015-09-11 02:33:07.500 254 12578.33 91.62 54589.40 88888.00 2015-09-11 02:33:07.625 254 12578.35 91.62 54589.40 88888.00 2015-09-11 02:33:07.750 254 12578.35 91.60 54589.40 88888.00 2015-09-11 02:33:07.875 254 12578.35 91.53 54589.40 88888.00 2015-09-11 02:33:08.000 254 12578.38 91.53 54589.38 88888.00 2015-09-11 02:33:08.125 254 12578.45 91.53 54589.38 88888.00 2015-09-11 02:33:08.250 254 12578.35 91.50 54589.40 88888.00 2015-09-11 02:33:08.375 254 12578.35 91.53 54589.40 88888.00 2015-09-11 02:33:08.500 254 12578.35 91.50 54589.40 88888.00 2015-09-11 02:33:08.625 254 12578.38 91.45 54589.40 88888.00 2015-09-11 02:33:08.750 254 12578.35 91.45 54589.40 88888.00 2015-09-11 02:33:08.875 254 12578.35 91.47 54589.38 88888.00 2015-09-11 02:33:09.000 254 12578.38 91.50 54589.35 88888.00 2015-09-11 02:33:09.125 254 12578.38 91.50 54589.38 88888.00 2015-09-11 02:33:09.250 254 12578.38 91.47 54589.38 88888.00 2015-09-11 02:33:09.375 254 12578.45 91.45 54589.38 88888.00 2015-09-11 02:33:09.500 254 12578.38 91.45 54589.38 88888.00 2015-09-11 02:33:09.625 254 12578.38 91.45 54589.38 88888.00 2015-09-11 02:33:09.750 254 12578.40 91.45 54589.38 88888.00 2015-09-11 02:33:09.875 254 12578.42 91.47 54589.38 88888.00 2015-09-11 02:33:10.000 254 12578.42 91.53 54589.35 88888.00 2015-09-11 02:33:10.125 254 12578.42 91.53 54589.38 88888.00 2015-09-11 02:33:10.250 254 12578.40 91.47 54589.35 88888.00 2015-09-11 02:33:10.375 254 12578.40 91.47 54589.32 88888.00 2015-09-11 02:33:10.500 254 12578.40 91.50 54589.38 88888.00 2015-09-11 02:33:10.625 254 12578.48 91.50 54589.32 88888.00 2015-09-11 02:33:10.750 254 12578.55 91.50 54589.32 88888.00 2015-09-11 02:33:10.875 254 12578.50 91.50 54589.32 88888.00 2015-09-11 02:33:11.000 254 12578.45 91.53 54589.32 88888.00 2015-09-11 02:33:11.125 254 12578.48 91.53 54589.30 88888.00 2015-09-11 02:33:11.250 254 12578.42 91.53 54589.30 88888.00 2015-09-11 02:33:11.375 254 12578.50 91.55 54589.30 88888.00 2015-09-11 02:33:11.500 254 12578.50 91.55 54589.30 88888.00 2015-09-11 02:33:11.625 254 12578.58 91.55 54589.28 88888.00 2015-09-11 02:33:11.750 254 12578.55 91.55 54589.30 88888.00 2015-09-11 02:33:11.875 254 12578.55 91.58 54589.28 88888.00 2015-09-11 02:33:12.000 254 12578.58 91.55 54589.25 88888.00 2015-09-11 02:33:12.125 254 12578.58 91.58 54589.25 88888.00 2015-09-11 02:33:12.250 254 12578.60 91.55 54589.22 88888.00 2015-09-11 02:33:12.375 254 12578.65 91.55 54589.22 88888.00 2015-09-11 02:33:12.500 254 12578.67 91.53 54589.28 88888.00 2015-09-11 02:33:12.625 254 12578.65 91.53 54589.25 88888.00 2015-09-11 02:33:12.750 254 12578.60 91.53 54589.25 88888.00 2015-09-11 02:33:12.875 254 12578.55 91.50 54589.25 88888.00 2015-09-11 02:33:13.000 254 12578.55 91.53 54589.25 88888.00 2015-09-11 02:33:13.125 254 12578.55 91.55 54589.22 88888.00 2015-09-11 02:33:13.250 254 12578.58 91.53 54589.22 88888.00 2015-09-11 02:33:13.375 254 12578.65 91.50 54589.20 88888.00 2015-09-11 02:33:13.500 254 12578.65 91.53 54589.20 88888.00 2015-09-11 02:33:13.625 254 12578.73 91.53 54589.22 88888.00 2015-09-11 02:33:13.750 254 12578.80 91.53 54589.20 88888.00 2015-09-11 02:33:13.875 254 12578.77 91.58 54589.20 88888.00 2015-09-11 02:33:14.000 254 12578.77 91.58 54589.18 88888.00 2015-09-11 02:33:14.125 254 12578.83 91.58 54589.20 88888.00 2015-09-11 02:33:14.250 254 12578.73 91.53 54589.20 88888.00 2015-09-11 02:33:14.375 254 12578.70 91.55 54589.20 88888.00 2015-09-11 02:33:14.500 254 12578.67 91.53 54589.20 88888.00 2015-09-11 02:33:14.625 254 12578.77 91.55 54589.20 88888.00 2015-09-11 02:33:14.750 254 12578.85 91.58 54589.20 88888.00 2015-09-11 02:33:14.875 254 12578.83 91.58 54589.18 88888.00 2015-09-11 02:33:15.000 254 12578.80 91.58 54589.15 88888.00 2015-09-11 02:33:15.125 254 12578.85 91.62 54589.18 88888.00 2015-09-11 02:33:15.250 254 12578.77 91.60 54589.18 88888.00 2015-09-11 02:33:15.375 254 12578.77 91.58 54589.18 88888.00 2015-09-11 02:33:15.500 254 12578.85 91.60 54589.18 88888.00 2015-09-11 02:33:15.625 254 12578.90 91.60 54589.18 88888.00 2015-09-11 02:33:15.750 254 12578.90 91.62 54589.18 88888.00 2015-09-11 02:33:15.875 254 12578.80 91.58 54589.15 88888.00 2015-09-11 02:33:16.000 254 12578.80 91.55 54589.12 88888.00 2015-09-11 02:33:16.125 254 12578.80 91.55 54589.12 88888.00 2015-09-11 02:33:16.250 254 12578.77 91.53 54589.15 88888.00 2015-09-11 02:33:16.375 254 12578.85 91.53 54589.12 88888.00 2015-09-11 02:33:16.500 254 12578.88 91.53 54589.12 88888.00 2015-09-11 02:33:16.625 254 12578.88 91.53 54589.12 88888.00 2015-09-11 02:33:16.750 254 12578.90 91.55 54589.12 88888.00 2015-09-11 02:33:16.875 254 12578.88 91.50 54589.12 88888.00 2015-09-11 02:33:17.000 254 12578.90 91.50 54589.10 88888.00 2015-09-11 02:33:17.125 254 12578.95 91.50 54589.10 88888.00 2015-09-11 02:33:17.250 254 12578.92 91.50 54589.10 88888.00 2015-09-11 02:33:17.375 254 12578.92 91.53 54589.10 88888.00 2015-09-11 02:33:17.500 254 12578.92 91.53 54589.10 88888.00 2015-09-11 02:33:17.625 254 12579.00 91.55 54589.10 88888.00 2015-09-11 02:33:17.750 254 12579.00 91.55 54589.10 88888.00 2015-09-11 02:33:17.875 254 12578.95 91.53 54589.10 88888.00 2015-09-11 02:33:18.000 254 12578.95 91.50 54589.10 88888.00 2015-09-11 02:33:18.125 254 12579.00 91.53 54589.10 88888.00 2015-09-11 02:33:18.250 254 12579.08 91.47 54589.07 88888.00 2015-09-11 02:33:18.375 254 12579.12 91.47 54589.07 88888.00 2015-09-11 02:33:18.500 254 12579.10 91.47 54589.07 88888.00 2015-09-11 02:33:18.625 254 12579.05 91.50 54589.10 88888.00 2015-09-11 02:33:18.750 254 12579.05 91.50 54589.10 88888.00 2015-09-11 02:33:18.875 254 12579.05 91.50 54589.07 88888.00 2015-09-11 02:33:19.000 254 12579.05 91.47 54589.05 88888.00 2015-09-11 02:33:19.125 254 12579.02 91.47 54589.07 88888.00 2015-09-11 02:33:19.250 254 12579.00 91.47 54589.05 88888.00 2015-09-11 02:33:19.375 254 12579.02 91.50 54589.05 88888.00 2015-09-11 02:33:19.500 254 12579.00 91.50 54589.07 88888.00 2015-09-11 02:33:19.625 254 12578.98 91.50 54589.07 88888.00 2015-09-11 02:33:19.750 254 12578.95 91.53 54589.07 88888.00 2015-09-11 02:33:19.875 254 12578.88 91.53 54589.07 88888.00 2015-09-11 02:33:20.000 254 12578.90 91.50 54589.05 88888.00 2015-09-11 02:33:20.125 254 12578.92 91.50 54589.07 88888.00 2015-09-11 02:33:20.250 254 12578.95 91.47 54589.10 88888.00 2015-09-11 02:33:20.375 254 12578.95 91.50 54589.07 88888.00 2015-09-11 02:33:20.500 254 12579.05 91.53 54589.05 88888.00 2015-09-11 02:33:20.625 254 12579.10 91.55 54589.07 88888.00 2015-09-11 02:33:20.750 254 12579.05 91.53 54589.10 88888.00 2015-09-11 02:33:20.875 254 12578.98 91.53 54589.07 88888.00 2015-09-11 02:33:21.000 254 12579.05 91.50 54589.05 88888.00 2015-09-11 02:33:21.125 254 12579.02 91.53 54589.07 88888.00 2015-09-11 02:33:21.250 254 12578.95 91.50 54589.07 88888.00 2015-09-11 02:33:21.375 254 12579.00 91.50 54589.07 88888.00 2015-09-11 02:33:21.500 254 12579.00 91.50 54589.05 88888.00 2015-09-11 02:33:21.625 254 12579.02 91.53 54589.05 88888.00 2015-09-11 02:33:21.750 254 12579.02 91.55 54589.07 88888.00 2015-09-11 02:33:21.875 254 12578.98 91.55 54589.07 88888.00 2015-09-11 02:33:22.000 254 12579.05 91.58 54589.07 88888.00 2015-09-11 02:33:22.125 254 12579.00 91.55 54589.07 88888.00 2015-09-11 02:33:22.250 254 12578.95 91.53 54589.07 88888.00 2015-09-11 02:33:22.375 254 12578.98 91.53 54589.07 88888.00 2015-09-11 02:33:22.500 254 12578.88 91.53 54589.07 88888.00 2015-09-11 02:33:22.625 254 12578.88 91.53 54589.05 88888.00 2015-09-11 02:33:22.750 254 12578.95 91.55 54589.05 88888.00 2015-09-11 02:33:22.875 254 12578.98 91.53 54589.05 88888.00 2015-09-11 02:33:23.000 254 12578.98 91.55 54589.05 88888.00 2015-09-11 02:33:23.125 254 12578.98 91.55 54589.05 88888.00 2015-09-11 02:33:23.250 254 12578.98 91.58 54589.10 88888.00 2015-09-11 02:33:23.375 254 12578.92 91.58 54589.10 88888.00 2015-09-11 02:33:23.500 254 12578.95 91.55 54589.07 88888.00 2015-09-11 02:33:23.625 254 12578.95 91.55 54589.07 88888.00 2015-09-11 02:33:23.750 254 12578.92 91.55 54589.07 88888.00 2015-09-11 02:33:23.875 254 12578.90 91.53 54589.07 88888.00 2015-09-11 02:33:24.000 254 12578.95 91.55 54589.05 88888.00 2015-09-11 02:33:24.125 254 12578.98 91.55 54589.07 88888.00 2015-09-11 02:33:24.250 254 12578.88 91.53 54589.05 88888.00 2015-09-11 02:33:24.375 254 12578.80 91.53 54589.03 88888.00 2015-09-11 02:33:24.500 254 12578.77 91.53 54589.05 88888.00 2015-09-11 02:33:24.625 254 12578.77 91.53 54589.03 88888.00 2015-09-11 02:33:24.750 254 12578.83 91.55 54589.03 88888.00 2015-09-11 02:33:24.875 254 12578.88 91.55 54589.03 88888.00 2015-09-11 02:33:25.000 254 12578.83 91.55 54589.00 88888.00 2015-09-11 02:33:25.125 254 12578.83 91.55 54589.03 88888.00 2015-09-11 02:33:25.250 254 12578.80 91.53 54589.00 88888.00 2015-09-11 02:33:25.375 254 12578.88 91.55 54589.00 88888.00 2015-09-11 02:33:25.500 254 12578.92 91.58 54588.97 88888.00 2015-09-11 02:33:25.625 254 12578.85 91.60 54589.00 88888.00 2015-09-11 02:33:25.750 254 12578.85 91.58 54589.00 88888.00 2015-09-11 02:33:25.875 254 12578.85 91.55 54589.00 88888.00 2015-09-11 02:33:26.000 254 12578.80 91.55 54589.00 88888.00 2015-09-11 02:33:26.125 254 12578.83 91.55 54589.03 88888.00 2015-09-11 02:33:26.250 254 12578.80 91.47 54589.03 88888.00 2015-09-11 02:33:26.375 254 12578.83 91.47 54589.00 88888.00 2015-09-11 02:33:26.500 254 12578.83 91.50 54589.00 88888.00 2015-09-11 02:33:26.625 254 12578.83 91.53 54589.00 88888.00 2015-09-11 02:33:26.750 254 12578.88 91.53 54589.00 88888.00 2015-09-11 02:33:26.875 254 12578.88 91.50 54589.00 88888.00 2015-09-11 02:33:27.000 254 12578.83 91.50 54589.00 88888.00 2015-09-11 02:33:27.125 254 12578.83 91.50 54589.00 88888.00 2015-09-11 02:33:27.250 254 12578.90 91.50 54589.00 88888.00 2015-09-11 02:33:27.375 254 12578.95 91.50 54589.00 88888.00 2015-09-11 02:33:27.500 254 12578.92 91.53 54589.03 88888.00 2015-09-11 02:33:27.625 254 12578.92 91.53 54589.00 88888.00 2015-09-11 02:33:27.750 254 12578.88 91.53 54589.00 88888.00 2015-09-11 02:33:27.875 254 12578.90 91.47 54589.00 88888.00 2015-09-11 02:33:28.000 254 12578.92 91.47 54588.97 88888.00 2015-09-11 02:33:28.125 254 12578.92 91.50 54588.97 88888.00 2015-09-11 02:33:28.250 254 12578.92 91.53 54589.00 88888.00 2015-09-11 02:33:28.375 254 12578.98 91.53 54588.97 88888.00 2015-09-11 02:33:28.500 254 12578.92 91.53 54588.97 88888.00 2015-09-11 02:33:28.625 254 12578.90 91.53 54588.95 88888.00 2015-09-11 02:33:28.750 254 12578.98 91.53 54589.00 88888.00 2015-09-11 02:33:28.875 254 12578.92 91.53 54588.97 88888.00 2015-09-11 02:33:29.000 254 12578.90 91.50 54588.97 88888.00 2015-09-11 02:33:29.125 254 12578.95 91.53 54588.95 88888.00 2015-09-11 02:33:29.250 254 12578.92 91.55 54588.97 88888.00 2015-09-11 02:33:29.375 254 12578.95 91.55 54588.97 88888.00 2015-09-11 02:33:29.500 254 12578.95 91.55 54588.95 88888.00 2015-09-11 02:33:29.625 254 12578.95 91.55 54588.95 88888.00 2015-09-11 02:33:29.750 254 12578.95 91.55 54588.97 88888.00 2015-09-11 02:33:29.875 254 12578.92 91.58 54588.97 88888.00 2015-09-11 02:33:30.000 254 12578.95 91.58 54588.97 88888.00 2015-09-11 02:33:30.125 254 12578.92 91.55 54588.95 88888.00 2015-09-11 02:33:30.250 254 12578.92 91.50 54588.95 88888.00 2015-09-11 02:33:30.375 254 12579.02 91.55 54588.95 88888.00 2015-09-11 02:33:30.500 254 12579.05 91.55 54588.93 88888.00 2015-09-11 02:33:30.625 254 12579.08 91.53 54588.95 88888.00 2015-09-11 02:33:30.750 254 12579.00 91.50 54588.95 88888.00 2015-09-11 02:33:30.875 254 12578.95 91.47 54588.95 88888.00 2015-09-11 02:33:31.000 254 12579.02 91.47 54588.93 88888.00 2015-09-11 02:33:31.125 254 12579.08 91.50 54588.95 88888.00 2015-09-11 02:33:31.250 254 12579.05 91.50 54588.95 88888.00 2015-09-11 02:33:31.375 254 12579.08 91.50 54588.93 88888.00 2015-09-11 02:33:31.500 254 12579.08 91.50 54588.95 88888.00 2015-09-11 02:33:31.625 254 12579.10 91.53 54588.93 88888.00 2015-09-11 02:33:31.750 254 12579.10 91.53 54588.93 88888.00 2015-09-11 02:33:31.875 254 12579.10 91.50 54588.90 88888.00 2015-09-11 02:33:32.000 254 12579.08 91.50 54588.90 88888.00 2015-09-11 02:33:32.125 254 12579.10 91.55 54588.93 88888.00 2015-09-11 02:33:32.250 254 12579.05 91.55 54588.90 88888.00 2015-09-11 02:33:32.375 254 12579.05 91.58 54588.88 88888.00 2015-09-11 02:33:32.500 254 12579.02 91.55 54588.88 88888.00 2015-09-11 02:33:32.625 254 12579.08 91.55 54588.90 88888.00 2015-09-11 02:33:32.750 254 12579.10 91.55 54588.88 88888.00 2015-09-11 02:33:32.875 254 12579.12 91.55 54588.90 88888.00 2015-09-11 02:33:33.000 254 12579.17 91.60 54588.88 88888.00 2015-09-11 02:33:33.125 254 12579.12 91.58 54588.88 88888.00 2015-09-11 02:33:33.250 254 12579.05 91.58 54588.90 88888.00 2015-09-11 02:33:33.375 254 12579.05 91.60 54588.85 88888.00 2015-09-11 02:33:33.500 254 12579.12 91.60 54588.85 88888.00 2015-09-11 02:33:33.625 254 12579.20 91.58 54588.85 88888.00 2015-09-11 02:33:33.750 254 12579.20 91.60 54588.88 88888.00 2015-09-11 02:33:33.875 254 12579.20 91.58 54588.85 88888.00 2015-09-11 02:33:34.000 254 12579.12 91.55 54588.85 88888.00 2015-09-11 02:33:34.125 254 12579.23 91.55 54588.88 88888.00 2015-09-11 02:33:34.250 254 12579.25 91.58 54588.88 88888.00 2015-09-11 02:33:34.375 254 12579.30 91.53 54588.82 88888.00 2015-09-11 02:33:34.500 254 12579.25 91.58 54588.85 88888.00 2015-09-11 02:33:34.625 254 12579.25 91.62 54588.88 88888.00 2015-09-11 02:33:34.750 254 12579.25 91.62 54588.85 88888.00 2015-09-11 02:33:34.875 254 12579.23 91.58 54588.80 88888.00 2015-09-11 02:33:35.000 254 12579.25 91.58 54588.82 88888.00 2015-09-11 02:33:35.125 254 12579.25 91.58 54588.82 88888.00 2015-09-11 02:33:35.250 254 12579.23 91.58 54588.80 88888.00 2015-09-11 02:33:35.375 254 12579.30 91.60 54588.82 88888.00 2015-09-11 02:33:35.500 254 12579.30 91.62 54588.82 88888.00 2015-09-11 02:33:35.625 254 12579.30 91.67 54588.80 88888.00 2015-09-11 02:33:35.750 254 12579.30 91.67 54588.78 88888.00 2015-09-11 02:33:35.875 254 12579.27 91.67 54588.80 88888.00 2015-09-11 02:33:36.000 254 12579.27 91.65 54588.78 88888.00 2015-09-11 02:33:36.125 254 12579.27 91.67 54588.80 88888.00 2015-09-11 02:33:36.250 254 12579.30 91.65 54588.80 88888.00 2015-09-11 02:33:36.375 254 12579.35 91.62 54588.80 88888.00 2015-09-11 02:33:36.500 254 12579.35 91.65 54588.78 88888.00 2015-09-11 02:33:36.625 254 12579.27 91.67 54588.75 88888.00 2015-09-11 02:33:36.750 254 12579.27 91.67 54588.78 88888.00 2015-09-11 02:33:36.875 254 12579.30 91.70 54588.78 88888.00 2015-09-11 02:33:37.000 254 12579.38 91.67 54588.75 88888.00 2015-09-11 02:33:37.125 254 12579.35 91.65 54588.75 88888.00 2015-09-11 02:33:37.250 254 12579.33 91.67 54588.80 88888.00 2015-09-11 02:33:37.375 254 12579.33 91.70 54588.78 88888.00 2015-09-11 02:33:37.500 254 12579.27 91.67 54588.78 88888.00 2015-09-11 02:33:37.625 254 12579.25 91.67 54588.78 88888.00 2015-09-11 02:33:37.750 254 12579.30 91.70 54588.78 88888.00 2015-09-11 02:33:37.875 254 12579.38 91.72 54588.78 88888.00 2015-09-11 02:33:38.000 254 12579.33 91.70 54588.78 88888.00 2015-09-11 02:33:38.125 254 12579.27 91.72 54588.78 88888.00 2015-09-11 02:33:38.250 254 12579.23 91.75 54588.80 88888.00 2015-09-11 02:33:38.375 254 12579.33 91.78 54588.80 88888.00 2015-09-11 02:33:38.500 254 12579.35 91.78 54588.78 88888.00 2015-09-11 02:33:38.625 254 12579.33 91.75 54588.78 88888.00 2015-09-11 02:33:38.750 254 12579.35 91.75 54588.80 88888.00 2015-09-11 02:33:38.875 254 12579.35 91.78 54588.80 88888.00 2015-09-11 02:33:39.000 254 12579.33 91.78 54588.75 88888.00 2015-09-11 02:33:39.125 254 12579.33 91.72 54588.78 88888.00 2015-09-11 02:33:39.250 254 12579.35 91.72 54588.75 88888.00 2015-09-11 02:33:39.375 254 12579.33 91.75 54588.78 88888.00 2015-09-11 02:33:39.500 254 12579.30 91.78 54588.78 88888.00 2015-09-11 02:33:39.625 254 12579.30 91.78 54588.78 88888.00 2015-09-11 02:33:39.750 254 12579.25 91.75 54588.78 88888.00 2015-09-11 02:33:39.875 254 12579.20 91.72 54588.80 88888.00 2015-09-11 02:33:40.000 254 12579.17 91.70 54588.75 88888.00 2015-09-11 02:33:40.125 254 12579.20 91.70 54588.75 88888.00 2015-09-11 02:33:40.250 254 12579.25 91.70 54588.78 88888.00 2015-09-11 02:33:40.375 254 12579.33 91.70 54588.78 88888.00 2015-09-11 02:33:40.500 254 12579.33 91.75 54588.78 88888.00 2015-09-11 02:33:40.625 254 12579.30 91.72 54588.78 88888.00 2015-09-11 02:33:40.750 254 12579.27 91.72 54588.78 88888.00 2015-09-11 02:33:40.875 254 12579.25 91.78 54588.78 88888.00 2015-09-11 02:33:41.000 254 12579.25 91.75 54588.78 88888.00 2015-09-11 02:33:41.125 254 12579.25 91.70 54588.78 88888.00 2015-09-11 02:33:41.250 254 12579.27 91.72 54588.78 88888.00 2015-09-11 02:33:41.375 254 12579.25 91.75 54588.75 88888.00 2015-09-11 02:33:41.500 254 12579.25 91.70 54588.75 88888.00 2015-09-11 02:33:41.625 254 12579.27 91.70 54588.75 88888.00 2015-09-11 02:33:41.750 254 12579.27 91.72 54588.78 88888.00 2015-09-11 02:33:41.875 254 12579.27 91.70 54588.78 88888.00 2015-09-11 02:33:42.000 254 12579.27 91.67 54588.78 88888.00 2015-09-11 02:33:42.125 254 12579.25 91.65 54588.78 88888.00 2015-09-11 02:33:42.250 254 12579.23 91.67 54588.78 88888.00 2015-09-11 02:33:42.375 254 12579.25 91.70 54588.78 88888.00 2015-09-11 02:33:42.500 254 12579.23 91.65 54588.75 88888.00 2015-09-11 02:33:42.625 254 12579.25 91.65 54588.75 88888.00 2015-09-11 02:33:42.750 254 12579.25 91.65 54588.75 88888.00 2015-09-11 02:33:42.875 254 12579.23 91.65 54588.75 88888.00 2015-09-11 02:33:43.000 254 12579.30 91.70 54588.75 88888.00 2015-09-11 02:33:43.125 254 12579.33 91.70 54588.78 88888.00 2015-09-11 02:33:43.250 254 12579.33 91.72 54588.78 88888.00 2015-09-11 02:33:43.375 254 12579.27 91.67 54588.78 88888.00 2015-09-11 02:33:43.500 254 12579.25 91.65 54588.75 88888.00 2015-09-11 02:33:43.625 254 12579.27 91.67 54588.72 88888.00 2015-09-11 02:33:43.750 254 12579.27 91.67 54588.75 88888.00 2015-09-11 02:33:43.875 254 12579.25 91.67 54588.75 88888.00 2015-09-11 02:33:44.000 254 12579.25 91.67 54588.75 88888.00 2015-09-11 02:33:44.125 254 12579.33 91.67 54588.75 88888.00 2015-09-11 02:33:44.250 254 12579.33 91.62 54588.75 88888.00 2015-09-11 02:33:44.375 254 12579.30 91.65 54588.78 88888.00 2015-09-11 02:33:44.500 254 12579.25 91.62 54588.78 88888.00 2015-09-11 02:33:44.625 254 12579.25 91.62 54588.78 88888.00 2015-09-11 02:33:44.750 254 12579.25 91.65 54588.78 88888.00 2015-09-11 02:33:44.875 254 12579.27 91.62 54588.75 88888.00 2015-09-11 02:33:45.000 254 12579.27 91.60 54588.75 88888.00 2015-09-11 02:33:45.125 254 12579.27 91.60 54588.75 88888.00 2015-09-11 02:33:45.250 254 12579.27 91.60 54588.75 88888.00 2015-09-11 02:33:45.375 254 12579.30 91.60 54588.75 88888.00 2015-09-11 02:33:45.500 254 12579.25 91.58 54588.72 88888.00 2015-09-11 02:33:45.625 254 12579.17 91.55 54588.78 88888.00 2015-09-11 02:33:45.750 254 12579.20 91.58 54588.75 88888.00 2015-09-11 02:33:45.875 254 12579.25 91.62 54588.75 88888.00 2015-09-11 02:33:46.000 254 12579.25 91.62 54588.75 88888.00 2015-09-11 02:33:46.125 254 12579.23 91.62 54588.78 88888.00 2015-09-11 02:33:46.250 254 12579.25 91.60 54588.78 88888.00 2015-09-11 02:33:46.375 254 12579.33 91.62 54588.80 88888.00 2015-09-11 02:33:46.500 254 12579.27 91.65 54588.80 88888.00 2015-09-11 02:33:46.625 254 12579.25 91.62 54588.82 88888.00 2015-09-11 02:33:46.750 254 12579.25 91.60 54588.82 88888.00 2015-09-11 02:33:46.875 254 12579.27 91.60 54588.80 88888.00 2015-09-11 02:33:47.000 254 12579.30 91.58 54588.75 88888.00 2015-09-11 02:33:47.125 254 12579.33 91.58 54588.75 88888.00 2015-09-11 02:33:47.250 254 12579.30 91.60 54588.78 88888.00 2015-09-11 02:33:47.375 254 12579.35 91.60 54588.80 88888.00 2015-09-11 02:33:47.500 254 12579.42 91.60 54588.78 88888.00 2015-09-11 02:33:47.625 254 12579.42 91.60 54588.78 88888.00 2015-09-11 02:33:47.750 254 12579.42 91.58 54588.78 88888.00 2015-09-11 02:33:47.875 254 12579.52 91.58 54588.78 88888.00 2015-09-11 02:33:48.000 254 12579.52 91.55 54588.75 88888.00 2015-09-11 02:33:48.125 254 12579.42 91.53 54588.75 88888.00 2015-09-11 02:33:48.250 254 12579.40 91.53 54588.75 88888.00 2015-09-11 02:33:48.375 254 12579.40 91.53 54588.75 88888.00 2015-09-11 02:33:48.500 254 12579.42 91.53 54588.72 88888.00 2015-09-11 02:33:48.625 254 12579.45 91.55 54588.75 88888.00 2015-09-11 02:33:48.750 254 12579.45 91.55 54588.72 88888.00 2015-09-11 02:33:48.875 254 12579.45 91.50 54588.72 88888.00 2015-09-11 02:33:49.000 254 12579.48 91.58 54588.72 88888.00 2015-09-11 02:33:49.125 254 12579.50 91.58 54588.72 88888.00 2015-09-11 02:33:49.250 254 12579.50 91.53 54588.75 88888.00 2015-09-11 02:33:49.375 254 12579.48 91.55 54588.75 88888.00 2015-09-11 02:33:49.500 254 12579.45 91.55 54588.75 88888.00 2015-09-11 02:33:49.625 254 12579.48 91.58 54588.70 88888.00 2015-09-11 02:33:49.750 254 12579.50 91.58 54588.72 88888.00 2015-09-11 02:33:49.875 254 12579.50 91.58 54588.72 88888.00 2015-09-11 02:33:50.000 254 12579.52 91.53 54588.70 88888.00 2015-09-11 02:33:50.125 254 12579.48 91.53 54588.68 88888.00 2015-09-11 02:33:50.250 254 12579.48 91.53 54588.68 88888.00 2015-09-11 02:33:50.375 254 12579.50 91.58 54588.70 88888.00 2015-09-11 02:33:50.500 254 12579.45 91.60 54588.70 88888.00 2015-09-11 02:33:50.625 254 12579.45 91.60 54588.70 88888.00 2015-09-11 02:33:50.750 254 12579.50 91.60 54588.70 88888.00 2015-09-11 02:33:50.875 254 12579.60 91.60 54588.72 88888.00 2015-09-11 02:33:51.000 254 12579.58 91.62 54588.72 88888.00 2015-09-11 02:33:51.125 254 12579.52 91.62 54588.72 88888.00 2015-09-11 02:33:51.250 254 12579.50 91.62 54588.72 88888.00 2015-09-11 02:33:51.375 254 12579.55 91.62 54588.70 88888.00 2015-09-11 02:33:51.500 254 12579.58 91.62 54588.68 88888.00 2015-09-11 02:33:51.625 254 12579.55 91.60 54588.70 88888.00 2015-09-11 02:33:51.750 254 12579.58 91.60 54588.72 88888.00 2015-09-11 02:33:51.875 254 12579.60 91.62 54588.72 88888.00 2015-09-11 02:33:52.000 254 12579.55 91.65 54588.70 88888.00 2015-09-11 02:33:52.125 254 12579.58 91.65 54588.70 88888.00 2015-09-11 02:33:52.250 254 12579.58 91.65 54588.70 88888.00 2015-09-11 02:33:52.375 254 12579.58 91.67 54588.70 88888.00 2015-09-11 02:33:52.500 254 12579.52 91.70 54588.70 88888.00 2015-09-11 02:33:52.625 254 12579.52 91.67 54588.72 88888.00 2015-09-11 02:33:52.750 254 12579.55 91.72 54588.72 88888.00 2015-09-11 02:33:52.875 254 12579.58 91.75 54588.72 88888.00 2015-09-11 02:33:53.000 254 12579.55 91.72 54588.72 88888.00 2015-09-11 02:33:53.125 254 12579.55 91.72 54588.72 88888.00 2015-09-11 02:33:53.250 254 12579.58 91.67 54588.72 88888.00 2015-09-11 02:33:53.375 254 12579.58 91.70 54588.70 88888.00 2015-09-11 02:33:53.500 254 12579.50 91.75 54588.68 88888.00 2015-09-11 02:33:53.625 254 12579.50 91.78 54588.65 88888.00 2015-09-11 02:33:53.750 254 12579.58 91.80 54588.65 88888.00 2015-09-11 02:33:53.875 254 12579.52 91.83 54588.68 88888.00 2015-09-11 02:33:54.000 254 12579.48 91.83 54588.68 88888.00 2015-09-11 02:33:54.125 254 12579.48 91.85 54588.70 88888.00 2015-09-11 02:33:54.250 254 12579.42 91.83 54588.70 88888.00 2015-09-11 02:33:54.375 254 12579.45 91.85 54588.70 88888.00 2015-09-11 02:33:54.500 254 12579.45 91.85 54588.70 88888.00 2015-09-11 02:33:54.625 254 12579.48 91.88 54588.70 88888.00 2015-09-11 02:33:54.750 254 12579.52 91.88 54588.68 88888.00 2015-09-11 02:33:54.875 254 12579.55 91.83 54588.65 88888.00 2015-09-11 02:33:55.000 254 12579.55 91.85 54588.65 88888.00 2015-09-11 02:33:55.125 254 12579.52 91.90 54588.68 88888.00 2015-09-11 02:33:55.250 254 12579.52 91.90 54588.68 88888.00 2015-09-11 02:33:55.375 254 12579.55 91.90 54588.68 88888.00 2015-09-11 02:33:55.500 254 12579.52 91.90 54588.68 88888.00 2015-09-11 02:33:55.625 254 12579.55 91.92 54588.70 88888.00 2015-09-11 02:33:55.750 254 12579.58 91.92 54588.70 88888.00 2015-09-11 02:33:55.875 254 12579.50 91.90 54588.70 88888.00 2015-09-11 02:33:56.000 254 12579.42 91.88 54588.70 88888.00 2015-09-11 02:33:56.125 254 12579.40 91.88 54588.70 88888.00 2015-09-11 02:33:56.250 254 12579.38 91.85 54588.70 88888.00 2015-09-11 02:33:56.375 254 12579.35 91.90 54588.70 88888.00 2015-09-11 02:33:56.500 254 12579.40 91.88 54588.70 88888.00 2015-09-11 02:33:56.625 254 12579.42 91.85 54588.72 88888.00 2015-09-11 02:33:56.750 254 12579.42 91.85 54588.72 88888.00 2015-09-11 02:33:56.875 254 12579.40 91.88 54588.70 88888.00 2015-09-11 02:33:57.000 254 12579.38 91.90 54588.70 88888.00 2015-09-11 02:33:57.125 254 12579.35 91.88 54588.70 88888.00 2015-09-11 02:33:57.250 254 12579.35 91.83 54588.70 88888.00 2015-09-11 02:33:57.375 254 12579.42 91.85 54588.68 88888.00 2015-09-11 02:33:57.500 254 12579.48 91.90 54588.70 88888.00 2015-09-11 02:33:57.625 254 12579.50 91.90 54588.68 88888.00 2015-09-11 02:33:57.750 254 12579.50 91.90 54588.70 88888.00 2015-09-11 02:33:57.875 254 12579.48 91.90 54588.70 88888.00 2015-09-11 02:33:58.000 254 12579.45 91.88 54588.68 88888.00 2015-09-11 02:33:58.125 254 12579.50 91.88 54588.70 88888.00 2015-09-11 02:33:58.250 254 12579.50 91.90 54588.70 88888.00 2015-09-11 02:33:58.375 254 12579.52 91.90 54588.68 88888.00 2015-09-11 02:33:58.500 254 12579.55 91.90 54588.65 88888.00 2015-09-11 02:33:58.625 254 12579.58 91.90 54588.65 88888.00 2015-09-11 02:33:58.750 254 12579.58 91.90 54588.65 88888.00 2015-09-11 02:33:58.875 254 12579.55 91.90 54588.62 88888.00 2015-09-11 02:33:59.000 254 12579.55 91.88 54588.62 88888.00 2015-09-11 02:33:59.125 254 12579.58 91.88 54588.60 88888.00 2015-09-11 02:33:59.250 254 12579.52 91.88 54588.60 88888.00 2015-09-11 02:33:59.375 254 12579.55 91.90 54588.62 88888.00 2015-09-11 02:33:59.500 254 12579.58 91.90 54588.62 88888.00 2015-09-11 02:33:59.625 254 12579.62 91.90 54588.65 88888.00 2015-09-11 02:33:59.750 254 12579.58 91.90 54588.62 88888.00 2015-09-11 02:33:59.875 254 12579.52 91.92 54588.65 88888.00 2015-09-11 02:34:00.000 254 12579.52 91.90 54588.65 88888.00 2015-09-11 02:34:00.125 254 12579.60 91.90 54588.65 88888.00 2015-09-11 02:34:00.250 254 12579.58 91.90 54588.65 88888.00 2015-09-11 02:34:00.375 254 12579.58 91.92 54588.65 88888.00 2015-09-11 02:34:00.500 254 12579.55 91.92 54588.65 88888.00 2015-09-11 02:34:00.625 254 12579.60 91.95 54588.65 88888.00 2015-09-11 02:34:00.750 254 12579.58 91.92 54588.62 88888.00 2015-09-11 02:34:00.875 254 12579.52 91.95 54588.62 88888.00 2015-09-11 02:34:01.000 254 12579.48 91.95 54588.65 88888.00 2015-09-11 02:34:01.125 254 12579.50 91.92 54588.65 88888.00 2015-09-11 02:34:01.250 254 12579.55 91.92 54588.65 88888.00 2015-09-11 02:34:01.375 254 12579.58 91.95 54588.62 88888.00 2015-09-11 02:34:01.500 254 12579.52 91.92 54588.65 88888.00 2015-09-11 02:34:01.625 254 12579.55 91.92 54588.65 88888.00 2015-09-11 02:34:01.750 254 12579.52 91.95 54588.68 88888.00 2015-09-11 02:34:01.875 254 12579.52 91.97 54588.68 88888.00 2015-09-11 02:34:02.000 254 12579.52 91.97 54588.65 88888.00 2015-09-11 02:34:02.125 254 12579.52 91.97 54588.68 88888.00 2015-09-11 02:34:02.250 254 12579.52 92.00 54588.65 88888.00 2015-09-11 02:34:02.375 254 12579.50 92.00 54588.65 88888.00 2015-09-11 02:34:02.500 254 12579.48 91.97 54588.65 88888.00 2015-09-11 02:34:02.625 254 12579.52 92.03 54588.68 88888.00 2015-09-11 02:34:02.750 254 12579.52 92.03 54588.68 88888.00 2015-09-11 02:34:02.875 254 12579.50 92.05 54588.68 88888.00 2015-09-11 02:34:03.000 254 12579.58 92.03 54588.68 88888.00 2015-09-11 02:34:03.125 254 12579.60 92.00 54588.68 88888.00 2015-09-11 02:34:03.250 254 12579.58 92.03 54588.65 88888.00 2015-09-11 02:34:03.375 254 12579.65 92.05 54588.62 88888.00 2015-09-11 02:34:03.500 254 12579.60 92.05 54588.62 88888.00 2015-09-11 02:34:03.625 254 12579.62 92.05 54588.68 88888.00 2015-09-11 02:34:03.750 254 12579.65 92.03 54588.65 88888.00 2015-09-11 02:34:03.875 254 12579.60 91.97 54588.62 88888.00 2015-09-11 02:34:04.000 254 12579.62 91.97 54588.60 88888.00 2015-09-11 02:34:04.125 254 12579.62 92.00 54588.62 88888.00 2015-09-11 02:34:04.250 254 12579.58 92.03 54588.65 88888.00 2015-09-11 02:34:04.375 254 12579.52 92.03 54588.65 88888.00 2015-09-11 02:34:04.500 254 12579.48 91.97 54588.62 88888.00 2015-09-11 02:34:04.625 254 12579.52 91.97 54588.60 88888.00 2015-09-11 02:34:04.750 254 12579.55 92.00 54588.62 88888.00 2015-09-11 02:34:04.875 254 12579.55 92.03 54588.62 88888.00 2015-09-11 02:34:05.000 254 12579.58 92.00 54588.62 88888.00 2015-09-11 02:34:05.125 254 12579.62 92.03 54588.60 88888.00 2015-09-11 02:34:05.250 254 12579.60 92.03 54588.65 88888.00 2015-09-11 02:34:05.375 254 12579.60 92.08 54588.65 88888.00 2015-09-11 02:34:05.500 254 12579.60 92.05 54588.62 88888.00 2015-09-11 02:34:05.625 254 12579.58 92.03 54588.62 88888.00 2015-09-11 02:34:05.750 254 12579.58 92.00 54588.60 88888.00 2015-09-11 02:34:05.875 254 12579.58 92.03 54588.60 88888.00 2015-09-11 02:34:06.000 254 12579.55 92.03 54588.60 88888.00 2015-09-11 02:34:06.125 254 12579.60 92.05 54588.60 88888.00 2015-09-11 02:34:06.250 254 12579.60 92.03 54588.60 88888.00 2015-09-11 02:34:06.375 254 12579.65 92.03 54588.60 88888.00 2015-09-11 02:34:06.500 254 12579.67 92.03 54588.57 88888.00 2015-09-11 02:34:06.625 254 12579.70 92.03 54588.57 88888.00 2015-09-11 02:34:06.750 254 12579.70 92.03 54588.60 88888.00 2015-09-11 02:34:06.875 254 12579.70 92.03 54588.60 88888.00 2015-09-11 02:34:07.000 254 12579.73 92.03 54588.55 88888.00 2015-09-11 02:34:07.125 254 12579.67 92.08 54588.57 88888.00 2015-09-11 02:34:07.250 254 12579.65 92.05 54588.62 88888.00 2015-09-11 02:34:07.375 254 12579.65 92.08 54588.60 88888.00 2015-09-11 02:34:07.500 254 12579.65 92.10 54588.57 88888.00 2015-09-11 02:34:07.625 254 12579.70 92.12 54588.57 88888.00 2015-09-11 02:34:07.750 254 12579.75 92.10 54588.57 88888.00 2015-09-11 02:34:07.875 254 12579.75 92.10 54588.60 88888.00 2015-09-11 02:34:08.000 254 12579.70 92.08 54588.60 88888.00 2015-09-11 02:34:08.125 254 12579.65 92.10 54588.62 88888.00 2015-09-11 02:34:08.250 254 12579.55 92.12 54588.62 88888.00 2015-09-11 02:34:08.375 254 12579.55 92.15 54588.62 88888.00 2015-09-11 02:34:08.500 254 12579.58 92.12 54588.62 88888.00 2015-09-11 02:34:08.625 254 12579.60 92.15 54588.60 88888.00 2015-09-11 02:34:08.750 254 12579.65 92.17 54588.62 88888.00 2015-09-11 02:34:08.875 254 12579.67 92.20 54588.65 88888.00 2015-09-11 02:34:09.000 254 12579.62 92.15 54588.62 88888.00 2015-09-11 02:34:09.125 254 12579.60 92.12 54588.60 88888.00 2015-09-11 02:34:09.250 254 12579.60 92.12 54588.62 88888.00 2015-09-11 02:34:09.375 254 12579.67 92.12 54588.65 88888.00 2015-09-11 02:34:09.500 254 12579.67 92.12 54588.65 88888.00 2015-09-11 02:34:09.625 254 12579.67 92.12 54588.62 88888.00 2015-09-11 02:34:09.750 254 12579.60 92.12 54588.60 88888.00 2015-09-11 02:34:09.875 254 12579.60 92.12 54588.62 88888.00 2015-09-11 02:34:10.000 254 12579.58 92.12 54588.60 88888.00 2015-09-11 02:34:10.125 254 12579.60 92.15 54588.60 88888.00 2015-09-11 02:34:10.250 254 12579.58 92.15 54588.62 88888.00 2015-09-11 02:34:10.375 254 12579.65 92.17 54588.60 88888.00 2015-09-11 02:34:10.500 254 12579.65 92.17 54588.62 88888.00 2015-09-11 02:34:10.625 254 12579.65 92.15 54588.60 88888.00 2015-09-11 02:34:10.750 254 12579.70 92.17 54588.60 88888.00 2015-09-11 02:34:10.875 254 12579.70 92.12 54588.62 88888.00 2015-09-11 02:34:11.000 254 12579.73 92.12 54588.65 88888.00 2015-09-11 02:34:11.125 254 12579.70 92.12 54588.65 88888.00 2015-09-11 02:34:11.250 254 12579.62 92.12 54588.65 88888.00 2015-09-11 02:34:11.375 254 12579.58 92.17 54588.60 88888.00 2015-09-11 02:34:11.500 254 12579.58 92.15 54588.60 88888.00 2015-09-11 02:34:11.625 254 12579.65 92.17 54588.60 88888.00 2015-09-11 02:34:11.750 254 12579.65 92.12 54588.62 88888.00 2015-09-11 02:34:11.875 254 12579.60 92.12 54588.62 88888.00 2015-09-11 02:34:12.000 254 12579.55 92.12 54588.60 88888.00 2015-09-11 02:34:12.125 254 12579.58 92.12 54588.62 88888.00 2015-09-11 02:34:12.250 254 12579.55 92.10 54588.62 88888.00 2015-09-11 02:34:12.375 254 12579.55 92.10 54588.62 88888.00 2015-09-11 02:34:12.500 254 12579.52 92.10 54588.60 88888.00 2015-09-11 02:34:12.625 254 12579.52 92.12 54588.60 88888.00 2015-09-11 02:34:12.750 254 12579.48 92.10 54588.60 88888.00 2015-09-11 02:34:12.875 254 12579.50 92.12 54588.60 88888.00 2015-09-11 02:34:13.000 254 12579.52 92.12 54588.60 88888.00 2015-09-11 02:34:13.125 254 12579.50 92.12 54588.60 88888.00 2015-09-11 02:34:13.250 254 12579.48 92.12 54588.60 88888.00 2015-09-11 02:34:13.375 254 12579.42 92.12 54588.60 88888.00 2015-09-11 02:34:13.500 254 12579.45 92.12 54588.60 88888.00 2015-09-11 02:34:13.625 254 12579.52 92.12 54588.62 88888.00 2015-09-11 02:34:13.750 254 12579.50 92.12 54588.62 88888.00 2015-09-11 02:34:13.875 254 12579.55 92.10 54588.62 88888.00 2015-09-11 02:34:14.000 254 12579.58 92.12 54588.60 88888.00 2015-09-11 02:34:14.125 254 12579.58 92.10 54588.60 88888.00 2015-09-11 02:34:14.250 254 12579.58 92.10 54588.65 88888.00 2015-09-11 02:34:14.375 254 12579.60 92.10 54588.62 88888.00 2015-09-11 02:34:14.500 254 12579.55 92.08 54588.57 88888.00 2015-09-11 02:34:14.625 254 12579.52 92.08 54588.60 88888.00 2015-09-11 02:34:14.750 254 12579.55 92.10 54588.62 88888.00 2015-09-11 02:34:14.875 254 12579.58 92.10 54588.62 88888.00 2015-09-11 02:34:15.000 254 12579.58 92.08 54588.62 88888.00 2015-09-11 02:34:15.125 254 12579.55 92.10 54588.60 88888.00 2015-09-11 02:34:15.250 254 12579.52 92.08 54588.62 88888.00 2015-09-11 02:34:15.375 254 12579.60 92.08 54588.65 88888.00 2015-09-11 02:34:15.500 254 12579.62 92.08 54588.65 88888.00 2015-09-11 02:34:15.625 254 12579.55 92.08 54588.62 88888.00 2015-09-11 02:34:15.750 254 12579.48 92.10 54588.62 88888.00 2015-09-11 02:34:15.875 254 12579.42 92.12 54588.65 88888.00 2015-09-11 02:34:16.000 254 12579.45 92.15 54588.62 88888.00 2015-09-11 02:34:16.125 254 12579.40 92.12 54588.62 88888.00 2015-09-11 02:34:16.250 254 12579.38 92.12 54588.62 88888.00 2015-09-11 02:34:16.375 254 12579.40 92.15 54588.65 88888.00 2015-09-11 02:34:16.500 254 12579.35 92.15 54588.65 88888.00 2015-09-11 02:34:16.625 254 12579.40 92.15 54588.65 88888.00 2015-09-11 02:34:16.750 254 12579.42 92.17 54588.62 88888.00 2015-09-11 02:34:16.875 254 12579.48 92.17 54588.62 88888.00 2015-09-11 02:34:17.000 254 12579.45 92.17 54588.62 88888.00 2015-09-11 02:34:17.125 254 12579.45 92.17 54588.65 88888.00 2015-09-11 02:34:17.250 254 12579.45 92.17 54588.65 88888.00 2015-09-11 02:34:17.375 254 12579.48 92.20 54588.65 88888.00 2015-09-11 02:34:17.500 254 12579.45 92.20 54588.65 88888.00 2015-09-11 02:34:17.625 254 12579.48 92.17 54588.60 88888.00 2015-09-11 02:34:17.750 254 12579.48 92.17 54588.60 88888.00 2015-09-11 02:34:17.875 254 12579.48 92.25 54588.65 88888.00 2015-09-11 02:34:18.000 254 12579.50 92.28 54588.68 88888.00 2015-09-11 02:34:18.125 254 12579.48 92.30 54588.65 88888.00 2015-09-11 02:34:18.250 254 12579.42 92.25 54588.65 88888.00 2015-09-11 02:34:18.375 254 12579.48 92.25 54588.65 88888.00 2015-09-11 02:34:18.500 254 12579.52 92.25 54588.65 88888.00 2015-09-11 02:34:18.625 254 12579.50 92.22 54588.68 88888.00 2015-09-11 02:34:18.750 254 12579.45 92.25 54588.68 88888.00 2015-09-11 02:34:18.875 254 12579.45 92.30 54588.68 88888.00 2015-09-11 02:34:19.000 254 12579.45 92.33 54588.62 88888.00 2015-09-11 02:34:19.125 254 12579.52 92.33 54588.60 88888.00 2015-09-11 02:34:19.250 254 12579.58 92.33 54588.62 88888.00 2015-09-11 02:34:19.375 254 12579.55 92.33 54588.62 88888.00 2015-09-11 02:34:19.500 254 12579.48 92.33 54588.62 88888.00 2015-09-11 02:34:19.625 254 12579.50 92.33 54588.65 88888.00 2015-09-11 02:34:19.750 254 12579.58 92.30 54588.62 88888.00 2015-09-11 02:34:19.875 254 12579.60 92.30 54588.57 88888.00 2015-09-11 02:34:20.000 254 12579.55 92.30 54588.60 88888.00 2015-09-11 02:34:20.125 254 12579.52 92.28 54588.60 88888.00 2015-09-11 02:34:20.250 254 12579.48 92.25 54588.62 88888.00 2015-09-11 02:34:20.375 254 12579.55 92.30 54588.65 88888.00 2015-09-11 02:34:20.500 254 12579.52 92.30 54588.62 88888.00 2015-09-11 02:34:20.625 254 12579.50 92.33 54588.62 88888.00 2015-09-11 02:34:20.750 254 12579.52 92.30 54588.62 88888.00 2015-09-11 02:34:20.875 254 12579.55 92.33 54588.62 88888.00 2015-09-11 02:34:21.000 254 12579.52 92.30 54588.62 88888.00 2015-09-11 02:34:21.125 254 12579.58 92.33 54588.60 88888.00 2015-09-11 02:34:21.250 254 12579.58 92.35 54588.62 88888.00 2015-09-11 02:34:21.375 254 12579.60 92.38 54588.60 88888.00 2015-09-11 02:34:21.500 254 12579.60 92.35 54588.65 88888.00 2015-09-11 02:34:21.625 254 12579.58 92.35 54588.62 88888.00 2015-09-11 02:34:21.750 254 12579.55 92.35 54588.65 88888.00 2015-09-11 02:34:21.875 254 12579.55 92.33 54588.65 88888.00 2015-09-11 02:34:22.000 254 12579.60 92.35 54588.60 88888.00 2015-09-11 02:34:22.125 254 12579.62 92.35 54588.62 88888.00 2015-09-11 02:34:22.250 254 12579.60 92.33 54588.62 88888.00 2015-09-11 02:34:22.375 254 12579.60 92.35 54588.62 88888.00 2015-09-11 02:34:22.500 254 12579.55 92.35 54588.62 88888.00 2015-09-11 02:34:22.625 254 12579.52 92.33 54588.65 88888.00 2015-09-11 02:34:22.750 254 12579.60 92.33 54588.65 88888.00 2015-09-11 02:34:22.875 254 12579.62 92.38 54588.65 88888.00 2015-09-11 02:34:23.000 254 12579.62 92.38 54588.65 88888.00 2015-09-11 02:34:23.125 254 12579.58 92.35 54588.62 88888.00 2015-09-11 02:34:23.250 254 12579.52 92.33 54588.60 88888.00 2015-09-11 02:34:23.375 254 12579.58 92.33 54588.60 88888.00 2015-09-11 02:34:23.500 254 12579.58 92.33 54588.62 88888.00 2015-09-11 02:34:23.625 254 12579.58 92.33 54588.62 88888.00 2015-09-11 02:34:23.750 254 12579.58 92.35 54588.62 88888.00 2015-09-11 02:34:23.875 254 12579.58 92.38 54588.65 88888.00 2015-09-11 02:34:24.000 254 12579.58 92.35 54588.62 88888.00 2015-09-11 02:34:24.125 254 12579.60 92.38 54588.62 88888.00 2015-09-11 02:34:24.250 254 12579.62 92.35 54588.62 88888.00 2015-09-11 02:34:24.375 254 12579.62 92.35 54588.60 88888.00 2015-09-11 02:34:24.500 254 12579.65 92.35 54588.62 88888.00 2015-09-11 02:34:24.625 254 12579.67 92.40 54588.65 88888.00 2015-09-11 02:34:24.750 254 12579.62 92.40 54588.60 88888.00 2015-09-11 02:34:24.875 254 12579.65 92.40 54588.62 88888.00 2015-09-11 02:34:25.000 254 12579.62 92.42 54588.60 88888.00 2015-09-11 02:34:25.125 254 12579.60 92.45 54588.62 88888.00 2015-09-11 02:34:25.250 254 12579.62 92.42 54588.62 88888.00 2015-09-11 02:34:25.375 254 12579.65 92.45 54588.60 88888.00 2015-09-11 02:34:25.500 254 12579.65 92.42 54588.60 88888.00 2015-09-11 02:34:25.625 254 12579.65 92.47 54588.60 88888.00 2015-09-11 02:34:25.750 254 12579.67 92.50 54588.57 88888.00 2015-09-11 02:34:25.875 254 12579.73 92.53 54588.57 88888.00 2015-09-11 02:34:26.000 254 12579.73 92.53 54588.60 88888.00 2015-09-11 02:34:26.125 254 12579.73 92.58 54588.60 88888.00 2015-09-11 02:34:26.250 254 12579.70 92.55 54588.65 88888.00 2015-09-11 02:34:26.375 254 12579.70 92.55 54588.62 88888.00 2015-09-11 02:34:26.500 254 12579.67 92.53 54588.60 88888.00 2015-09-11 02:34:26.625 254 12579.70 92.55 54588.62 88888.00 2015-09-11 02:34:26.750 254 12579.62 92.60 54588.62 88888.00 2015-09-11 02:34:26.875 254 12579.60 92.60 54588.62 88888.00 2015-09-11 02:34:27.000 254 12579.58 92.55 54588.60 88888.00 2015-09-11 02:34:27.125 254 12579.60 92.53 54588.62 88888.00 2015-09-11 02:34:27.250 254 12579.60 92.55 54588.62 88888.00 2015-09-11 02:34:27.375 254 12579.58 92.58 54588.62 88888.00 2015-09-11 02:34:27.500 254 12579.58 92.55 54588.62 88888.00 2015-09-11 02:34:27.625 254 12579.65 92.55 54588.62 88888.00 2015-09-11 02:34:27.750 254 12579.70 92.55 54588.57 88888.00 2015-09-11 02:34:27.875 254 12579.73 92.50 54588.55 88888.00 2015-09-11 02:34:28.000 254 12579.70 92.53 54588.53 88888.00 2015-09-11 02:34:28.125 254 12579.70 92.55 54588.53 88888.00 2015-09-11 02:34:28.250 254 12579.73 92.55 54588.53 88888.00 2015-09-11 02:34:28.375 254 12579.75 92.58 54588.53 88888.00 2015-09-11 02:34:28.500 254 12579.70 92.58 54588.50 88888.00 2015-09-11 02:34:28.625 254 12579.67 92.55 54588.53 88888.00 2015-09-11 02:34:28.750 254 12579.60 92.55 54588.57 88888.00 2015-09-11 02:34:28.875 254 12579.65 92.58 54588.55 88888.00 2015-09-11 02:34:29.000 254 12579.65 92.58 54588.55 88888.00 2015-09-11 02:34:29.125 254 12579.67 92.60 54588.57 88888.00 2015-09-11 02:34:29.250 254 12579.70 92.62 54588.53 88888.00 2015-09-11 02:34:29.375 254 12579.75 92.62 54588.50 88888.00 2015-09-11 02:34:29.500 254 12579.67 92.65 54588.53 88888.00 2015-09-11 02:34:29.625 254 12579.62 92.62 54588.53 88888.00 2015-09-11 02:34:29.750 254 12579.65 92.62 54588.53 88888.00 2015-09-11 02:34:29.875 254 12579.70 92.65 54588.53 88888.00 2015-09-11 02:34:30.000 254 12579.67 92.65 54588.53 88888.00 2015-09-11 02:34:30.125 254 12579.62 92.67 54588.53 88888.00 2015-09-11 02:34:30.250 254 12579.62 92.62 54588.55 88888.00 2015-09-11 02:34:30.375 254 12579.70 92.65 54588.53 88888.00 2015-09-11 02:34:30.500 254 12579.70 92.67 54588.53 88888.00 2015-09-11 02:34:30.625 254 12579.67 92.70 54588.53 88888.00 2015-09-11 02:34:30.750 254 12579.70 92.67 54588.53 88888.00 2015-09-11 02:34:30.875 254 12579.70 92.70 54588.53 88888.00 2015-09-11 02:34:31.000 254 12579.73 92.70 54588.53 88888.00 2015-09-11 02:34:31.125 254 12579.75 92.67 54588.55 88888.00 2015-09-11 02:34:31.250 254 12579.70 92.67 54588.55 88888.00 2015-09-11 02:34:31.375 254 12579.67 92.67 54588.53 88888.00 2015-09-11 02:34:31.500 254 12579.67 92.65 54588.50 88888.00 2015-09-11 02:34:31.625 254 12579.75 92.67 54588.50 88888.00 2015-09-11 02:34:31.750 254 12579.80 92.67 54588.50 88888.00 2015-09-11 02:34:31.875 254 12579.80 92.72 54588.50 88888.00 2015-09-11 02:34:32.000 254 12579.77 92.70 54588.50 88888.00 2015-09-11 02:34:32.125 254 12579.80 92.70 54588.53 88888.00 2015-09-11 02:34:32.250 254 12579.75 92.67 54588.53 88888.00 2015-09-11 02:34:32.375 254 12579.70 92.70 54588.53 88888.00 2015-09-11 02:34:32.500 254 12579.62 92.70 54588.53 88888.00 2015-09-11 02:34:32.625 254 12579.62 92.70 54588.53 88888.00 2015-09-11 02:34:32.750 254 12579.70 92.70 54588.50 88888.00 2015-09-11 02:34:32.875 254 12579.75 92.70 54588.50 88888.00 2015-09-11 02:34:33.000 254 12579.75 92.72 54588.47 88888.00 2015-09-11 02:34:33.125 254 12579.77 92.72 54588.50 88888.00 2015-09-11 02:34:33.250 254 12579.77 92.75 54588.50 88888.00 2015-09-11 02:34:33.375 254 12579.83 92.75 54588.50 88888.00 2015-09-11 02:34:33.500 254 12579.80 92.75 54588.53 88888.00 2015-09-11 02:34:33.625 254 12579.83 92.78 54588.53 88888.00 2015-09-11 02:34:33.750 254 12579.77 92.80 54588.55 88888.00 2015-09-11 02:34:33.875 254 12579.75 92.80 54588.57 88888.00 2015-09-11 02:34:34.000 254 12579.77 92.80 54588.57 88888.00 2015-09-11 02:34:34.125 254 12579.75 92.80 54588.60 88888.00 2015-09-11 02:34:34.250 254 12579.65 92.78 54588.57 88888.00 2015-09-11 02:34:34.375 254 12579.65 92.78 54588.57 88888.00 2015-09-11 02:34:34.500 254 12579.67 92.80 54588.57 88888.00 2015-09-11 02:34:34.625 254 12579.70 92.78 54588.57 88888.00 2015-09-11 02:34:34.750 254 12579.70 92.75 54588.57 88888.00 2015-09-11 02:34:34.875 254 12579.70 92.75 54588.57 88888.00 2015-09-11 02:34:35.000 254 12579.62 92.72 54588.55 88888.00 2015-09-11 02:34:35.125 254 12579.65 92.72 54588.57 88888.00 2015-09-11 02:34:35.250 254 12579.65 92.78 54588.57 88888.00 2015-09-11 02:34:35.375 254 12579.65 92.78 54588.57 88888.00 2015-09-11 02:34:35.500 254 12579.60 92.70 54588.57 88888.00 2015-09-11 02:34:35.625 254 12579.60 92.70 54588.57 88888.00 2015-09-11 02:34:35.750 254 12579.62 92.67 54588.57 88888.00 2015-09-11 02:34:35.875 254 12579.65 92.62 54588.57 88888.00 2015-09-11 02:34:36.000 254 12579.67 92.60 54588.57 88888.00 2015-09-11 02:34:36.125 254 12579.73 92.60 54588.60 88888.00 2015-09-11 02:34:36.250 254 12579.73 92.58 54588.57 88888.00 2015-09-11 02:34:36.375 254 12579.80 92.60 54588.55 88888.00 2015-09-11 02:34:36.500 254 12579.83 92.60 54588.53 88888.00 2015-09-11 02:34:36.625 254 12579.80 92.60 54588.53 88888.00 2015-09-11 02:34:36.750 254 12579.83 92.62 54588.55 88888.00 2015-09-11 02:34:36.875 254 12579.83 92.60 54588.55 88888.00 2015-09-11 02:34:37.000 254 12579.80 92.62 54588.55 88888.00 2015-09-11 02:34:37.125 254 12579.90 92.58 54588.55 88888.00 2015-09-11 02:34:37.250 254 12579.90 92.58 54588.53 88888.00 2015-09-11 02:34:37.375 254 12579.88 92.60 54588.55 88888.00 2015-09-11 02:34:37.500 254 12579.88 92.60 54588.55 88888.00 2015-09-11 02:34:37.625 254 12579.92 92.62 54588.55 88888.00 2015-09-11 02:34:37.750 254 12579.95 92.67 54588.55 88888.00 2015-09-11 02:34:37.875 254 12579.88 92.65 54588.57 88888.00 2015-09-11 02:34:38.000 254 12579.83 92.62 54588.57 88888.00 2015-09-11 02:34:38.125 254 12579.85 92.65 54588.57 88888.00 2015-09-11 02:34:38.250 254 12579.83 92.65 54588.60 88888.00 2015-09-11 02:34:38.375 254 12579.85 92.65 54588.57 88888.00 2015-09-11 02:34:38.500 254 12579.83 92.62 54588.57 88888.00 2015-09-11 02:34:38.625 254 12579.83 92.62 54588.57 88888.00 2015-09-11 02:34:38.750 254 12579.83 92.60 54588.57 88888.00 2015-09-11 02:34:38.875 254 12579.83 92.65 54588.57 88888.00 2015-09-11 02:34:39.000 254 12579.85 92.67 54588.57 88888.00 2015-09-11 02:34:39.125 254 12579.85 92.67 54588.55 88888.00 2015-09-11 02:34:39.250 254 12579.85 92.65 54588.57 88888.00 2015-09-11 02:34:39.375 254 12579.85 92.67 54588.55 88888.00 2015-09-11 02:34:39.500 254 12579.80 92.65 54588.53 88888.00 2015-09-11 02:34:39.625 254 12579.75 92.67 54588.55 88888.00 2015-09-11 02:34:39.750 254 12579.75 92.67 54588.55 88888.00 2015-09-11 02:34:39.875 254 12579.80 92.65 54588.55 88888.00 2015-09-11 02:34:40.000 254 12579.83 92.65 54588.55 88888.00 2015-09-11 02:34:40.125 254 12579.85 92.67 54588.57 88888.00 2015-09-11 02:34:40.250 254 12579.77 92.67 54588.60 88888.00 2015-09-11 02:34:40.375 254 12579.80 92.70 54588.53 88888.00 2015-09-11 02:34:40.500 254 12579.83 92.70 54588.53 88888.00 2015-09-11 02:34:40.625 254 12579.80 92.70 54588.55 88888.00 2015-09-11 02:34:40.750 254 12579.83 92.70 54588.55 88888.00 2015-09-11 02:34:40.875 254 12579.85 92.70 54588.57 88888.00 2015-09-11 02:34:41.000 254 12579.83 92.72 54588.55 88888.00 2015-09-11 02:34:41.125 254 12579.83 92.72 54588.55 88888.00 2015-09-11 02:34:41.250 254 12579.85 92.70 54588.57 88888.00 2015-09-11 02:34:41.375 254 12579.88 92.72 54588.57 88888.00 2015-09-11 02:34:41.500 254 12579.90 92.72 54588.55 88888.00 2015-09-11 02:34:41.625 254 12579.88 92.75 54588.55 88888.00 2015-09-11 02:34:41.750 254 12579.80 92.75 54588.53 88888.00 2015-09-11 02:34:41.875 254 12579.75 92.78 54588.53 88888.00 2015-09-11 02:34:42.000 254 12579.77 92.80 54588.53 88888.00 2015-09-11 02:34:42.125 254 12579.83 92.80 54588.55 88888.00 2015-09-11 02:34:42.250 254 12579.77 92.78 54588.57 88888.00 2015-09-11 02:34:42.375 254 12579.80 92.80 54588.57 88888.00 2015-09-11 02:34:42.500 254 12579.83 92.80 54588.55 88888.00 2015-09-11 02:34:42.625 254 12579.88 92.83 54588.55 88888.00 2015-09-11 02:34:42.750 254 12579.90 92.85 54588.57 88888.00 2015-09-11 02:34:42.875 254 12579.90 92.85 54588.55 88888.00 2015-09-11 02:34:43.000 254 12579.85 92.83 54588.55 88888.00 2015-09-11 02:34:43.125 254 12579.85 92.83 54588.55 88888.00 2015-09-11 02:34:43.250 254 12579.80 92.80 54588.55 88888.00 2015-09-11 02:34:43.375 254 12579.80 92.83 54588.55 88888.00 2015-09-11 02:34:43.500 254 12579.80 92.88 54588.55 88888.00 2015-09-11 02:34:43.625 254 12579.77 92.85 54588.53 88888.00 2015-09-11 02:34:43.750 254 12579.75 92.83 54588.55 88888.00 2015-09-11 02:34:43.875 254 12579.77 92.83 54588.57 88888.00 2015-09-11 02:34:44.000 254 12579.80 92.83 54588.55 88888.00 2015-09-11 02:34:44.125 254 12579.80 92.83 54588.53 88888.00 2015-09-11 02:34:44.250 254 12579.73 92.83 54588.55 88888.00 2015-09-11 02:34:44.375 254 12579.70 92.83 54588.53 88888.00 2015-09-11 02:34:44.500 254 12579.67 92.85 54588.57 88888.00 2015-09-11 02:34:44.625 254 12579.67 92.85 54588.55 88888.00 2015-09-11 02:34:44.750 254 12579.70 92.85 54588.55 88888.00 2015-09-11 02:34:44.875 254 12579.77 92.85 54588.53 88888.00 2015-09-11 02:34:45.000 254 12579.80 92.85 54588.53 88888.00 2015-09-11 02:34:45.125 254 12579.80 92.85 54588.55 88888.00 2015-09-11 02:34:45.250 254 12579.80 92.85 54588.55 88888.00 2015-09-11 02:34:45.375 254 12579.88 92.85 54588.55 88888.00 2015-09-11 02:34:45.500 254 12579.83 92.88 54588.55 88888.00 2015-09-11 02:34:45.625 254 12579.85 92.85 54588.53 88888.00 2015-09-11 02:34:45.750 254 12579.92 92.85 54588.55 88888.00 2015-09-11 02:34:45.875 254 12579.92 92.88 54588.57 88888.00 2015-09-11 02:34:46.000 254 12579.95 92.88 54588.55 88888.00 2015-09-11 02:34:46.125 254 12579.95 92.85 54588.55 88888.00 2015-09-11 02:34:46.250 254 12579.95 92.83 54588.55 88888.00 2015-09-11 02:34:46.375 254 12579.95 92.83 54588.53 88888.00 2015-09-11 02:34:46.500 254 12579.95 92.83 54588.53 88888.00 2015-09-11 02:34:46.625 254 12579.95 92.85 54588.55 88888.00 2015-09-11 02:34:46.750 254 12580.00 92.85 54588.55 88888.00 2015-09-11 02:34:46.875 254 12580.05 92.85 54588.55 88888.00 2015-09-11 02:34:47.000 254 12580.05 92.83 54588.53 88888.00 2015-09-11 02:34:47.125 254 12580.02 92.83 54588.53 88888.00 2015-09-11 02:34:47.250 254 12580.00 92.83 54588.50 88888.00 2015-09-11 02:34:47.375 254 12580.00 92.80 54588.53 88888.00 2015-09-11 02:34:47.500 254 12580.02 92.80 54588.50 88888.00 2015-09-11 02:34:47.625 254 12580.05 92.80 54588.50 88888.00 2015-09-11 02:34:47.750 254 12580.02 92.83 54588.50 88888.00 2015-09-11 02:34:47.875 254 12580.00 92.85 54588.50 88888.00 2015-09-11 02:34:48.000 254 12580.00 92.85 54588.50 88888.00 2015-09-11 02:34:48.125 254 12580.00 92.85 54588.50 88888.00 2015-09-11 02:34:48.250 254 12579.98 92.83 54588.50 88888.00 2015-09-11 02:34:48.375 254 12580.02 92.85 54588.50 88888.00 2015-09-11 02:34:48.500 254 12580.02 92.88 54588.50 88888.00 2015-09-11 02:34:48.625 254 12580.05 92.88 54588.50 88888.00 2015-09-11 02:34:48.750 254 12580.00 92.85 54588.47 88888.00 2015-09-11 02:34:48.875 254 12579.98 92.85 54588.47 88888.00 2015-09-11 02:34:49.000 254 12580.02 92.85 54588.47 88888.00 2015-09-11 02:34:49.125 254 12580.12 92.85 54588.50 88888.00 2015-09-11 02:34:49.250 254 12580.17 92.85 54588.50 88888.00 2015-09-11 02:34:49.375 254 12580.20 92.85 54588.50 88888.00 2015-09-11 02:34:49.500 254 12580.15 92.85 54588.47 88888.00 2015-09-11 02:34:49.625 254 12580.15 92.85 54588.47 88888.00 2015-09-11 02:34:49.750 254 12580.15 92.85 54588.47 88888.00 2015-09-11 02:34:49.875 254 12580.12 92.88 54588.45 88888.00 2015-09-11 02:34:50.000 254 12580.15 92.90 54588.45 88888.00 2015-09-11 02:34:50.125 254 12580.17 92.92 54588.43 88888.00 2015-09-11 02:34:50.250 254 12580.17 92.88 54588.45 88888.00 2015-09-11 02:34:50.375 254 12580.25 92.90 54588.47 88888.00 2015-09-11 02:34:50.500 254 12580.23 92.90 54588.47 88888.00 2015-09-11 02:34:50.625 254 12580.20 92.90 54588.47 88888.00 2015-09-11 02:34:50.750 254 12580.25 92.90 54588.47 88888.00 2015-09-11 02:34:50.875 254 12580.23 92.92 54588.47 88888.00 2015-09-11 02:34:51.000 254 12580.27 92.92 54588.47 88888.00 2015-09-11 02:34:51.125 254 12580.25 92.92 54588.47 88888.00 2015-09-11 02:34:51.250 254 12580.20 92.90 54588.43 88888.00 2015-09-11 02:34:51.375 254 12580.15 92.90 54588.43 88888.00 2015-09-11 02:34:51.500 254 12580.17 92.92 54588.43 88888.00 2015-09-11 02:34:51.625 254 12580.20 92.97 54588.45 88888.00 2015-09-11 02:34:51.750 254 12580.25 92.97 54588.47 88888.00 2015-09-11 02:34:51.875 254 12580.23 92.92 54588.45 88888.00 2015-09-11 02:34:52.000 254 12580.27 92.92 54588.43 88888.00 2015-09-11 02:34:52.125 254 12580.25 92.95 54588.43 88888.00 2015-09-11 02:34:52.250 254 12580.27 92.95 54588.45 88888.00 2015-09-11 02:34:52.375 254 12580.30 92.97 54588.40 88888.00 2015-09-11 02:34:52.500 254 12580.30 92.95 54588.43 88888.00 2015-09-11 02:34:52.625 254 12580.33 92.97 54588.40 88888.00 2015-09-11 02:34:52.750 254 12580.25 93.00 54588.40 88888.00 2015-09-11 02:34:52.875 254 12580.25 93.00 54588.43 88888.00 2015-09-11 02:34:53.000 254 12580.33 93.00 54588.40 88888.00 2015-09-11 02:34:53.125 254 12580.30 93.00 54588.43 88888.00 2015-09-11 02:34:53.250 254 12580.27 92.97 54588.40 88888.00 2015-09-11 02:34:53.375 254 12580.33 92.97 54588.38 88888.00 2015-09-11 02:34:53.500 254 12580.33 92.97 54588.40 88888.00 2015-09-11 02:34:53.625 254 12580.33 93.00 54588.43 88888.00 2015-09-11 02:34:53.750 254 12580.40 93.00 54588.43 88888.00 2015-09-11 02:34:53.875 254 12580.38 92.97 54588.40 88888.00 2015-09-11 02:34:54.000 254 12580.38 92.97 54588.40 88888.00 2015-09-11 02:34:54.125 254 12580.35 93.00 54588.40 88888.00 2015-09-11 02:34:54.250 254 12580.42 92.97 54588.38 88888.00 2015-09-11 02:34:54.375 254 12580.45 92.95 54588.38 88888.00 2015-09-11 02:34:54.500 254 12580.45 92.97 54588.40 88888.00 2015-09-11 02:34:54.625 254 12580.48 93.00 54588.40 88888.00 2015-09-11 02:34:54.750 254 12580.45 92.97 54588.40 88888.00 2015-09-11 02:34:54.875 254 12580.50 93.00 54588.40 88888.00 2015-09-11 02:34:55.000 254 12580.55 93.03 54588.40 88888.00 2015-09-11 02:34:55.125 254 12580.58 93.05 54588.40 88888.00 2015-09-11 02:34:55.250 254 12580.52 93.05 54588.38 88888.00 2015-09-11 02:34:55.375 254 12580.52 93.08 54588.40 88888.00 2015-09-11 02:34:55.500 254 12580.50 93.10 54588.43 88888.00 2015-09-11 02:34:55.625 254 12580.52 93.10 54588.38 88888.00 2015-09-11 02:34:55.750 254 12580.52 93.10 54588.40 88888.00 2015-09-11 02:34:55.875 254 12580.52 93.10 54588.38 88888.00 2015-09-11 02:34:56.000 254 12580.58 93.10 54588.38 88888.00 2015-09-11 02:34:56.125 254 12580.50 93.10 54588.38 88888.00 2015-09-11 02:34:56.250 254 12580.48 93.08 54588.40 88888.00 2015-09-11 02:34:56.375 254 12580.52 93.12 54588.38 88888.00 2015-09-11 02:34:56.500 254 12580.52 93.12 54588.40 88888.00 2015-09-11 02:34:56.625 254 12580.55 93.10 54588.35 88888.00 2015-09-11 02:34:56.750 254 12580.50 93.10 54588.38 88888.00 2015-09-11 02:34:56.875 254 12580.52 93.10 54588.40 88888.00 2015-09-11 02:34:57.000 254 12580.60 93.15 54588.40 88888.00 2015-09-11 02:34:57.125 254 12580.52 93.12 54588.40 88888.00 2015-09-11 02:34:57.250 254 12580.42 93.15 54588.40 88888.00 2015-09-11 02:34:57.375 254 12580.42 93.15 54588.43 88888.00 2015-09-11 02:34:57.500 254 12580.42 93.15 54588.40 88888.00 2015-09-11 02:34:57.625 254 12580.55 93.17 54588.40 88888.00 2015-09-11 02:34:57.750 254 12580.58 93.15 54588.38 88888.00 2015-09-11 02:34:57.875 254 12580.48 93.15 54588.38 88888.00 2015-09-11 02:34:58.000 254 12580.48 93.17 54588.40 88888.00 2015-09-11 02:34:58.125 254 12580.50 93.17 54588.43 88888.00 2015-09-11 02:34:58.250 254 12580.48 93.17 54588.43 88888.00 2015-09-11 02:34:58.375 254 12580.48 93.17 54588.43 88888.00 2015-09-11 02:34:58.500 254 12580.45 93.22 54588.45 88888.00 2015-09-11 02:34:58.625 254 12580.48 93.25 54588.45 88888.00 2015-09-11 02:34:58.750 254 12580.48 93.25 54588.43 88888.00 2015-09-11 02:34:58.875 254 12580.50 93.22 54588.40 88888.00 2015-09-11 02:34:59.000 254 12580.52 93.22 54588.43 88888.00 2015-09-11 02:34:59.125 254 12580.55 93.22 54588.43 88888.00 2015-09-11 02:34:59.250 254 12580.52 93.22 54588.43 88888.00 2015-09-11 02:34:59.375 254 12580.50 93.25 54588.40 88888.00 2015-09-11 02:34:59.500 254 12580.50 93.25 54588.40 88888.00 2015-09-11 02:34:59.625 254 12580.55 93.22 54588.43 88888.00 2015-09-11 02:34:59.750 254 12580.58 93.20 54588.43 88888.00 2015-09-11 02:34:59.875 254 12580.60 93.20 54588.43 88888.00 2015-09-11 02:35:00.000 254 12580.62 93.17 54588.40 88888.00 2015-09-11 02:35:00.125 254 12580.62 93.17 54588.40 88888.00 2015-09-11 02:35:00.250 254 12580.55 93.17 54588.40 88888.00 2015-09-11 02:35:00.375 254 12580.55 93.22 54588.40 88888.00 2015-09-11 02:35:00.500 254 12580.48 93.20 54588.38 88888.00 2015-09-11 02:35:00.625 254 12580.50 93.22 54588.35 88888.00 2015-09-11 02:35:00.750 254 12580.55 93.25 54588.35 88888.00 2015-09-11 02:35:00.875 254 12580.58 93.22 54588.35 88888.00 2015-09-11 02:35:01.000 254 12580.52 93.22 54588.32 88888.00 2015-09-11 02:35:01.125 254 12580.42 93.25 54588.35 88888.00 2015-09-11 02:35:01.250 254 12580.45 93.25 54588.38 88888.00 2015-09-11 02:35:01.375 254 12580.52 93.25 54588.38 88888.00 2015-09-11 02:35:01.500 254 12580.52 93.25 54588.40 88888.00 2015-09-11 02:35:01.625 254 12580.50 93.22 54588.40 88888.00 2015-09-11 02:35:01.750 254 12580.48 93.25 54588.38 88888.00 2015-09-11 02:35:01.875 254 12580.50 93.25 54588.40 88888.00 2015-09-11 02:35:02.000 254 12580.45 93.28 54588.40 88888.00 2015-09-11 02:35:02.125 254 12580.48 93.28 54588.38 88888.00 2015-09-11 02:35:02.250 254 12580.45 93.30 54588.40 88888.00 2015-09-11 02:35:02.375 254 12580.52 93.30 54588.40 88888.00 2015-09-11 02:35:02.500 254 12580.48 93.30 54588.43 88888.00 2015-09-11 02:35:02.625 254 12580.50 93.28 54588.40 88888.00 2015-09-11 02:35:02.750 254 12580.45 93.30 54588.40 88888.00 2015-09-11 02:35:02.875 254 12580.45 93.30 54588.40 88888.00 2015-09-11 02:35:03.000 254 12580.50 93.28 54588.43 88888.00 2015-09-11 02:35:03.125 254 12580.45 93.28 54588.43 88888.00 2015-09-11 02:35:03.250 254 12580.45 93.30 54588.45 88888.00 2015-09-11 02:35:03.375 254 12580.48 93.28 54588.45 88888.00 2015-09-11 02:35:03.500 254 12580.50 93.25 54588.43 88888.00 2015-09-11 02:35:03.625 254 12580.52 93.28 54588.43 88888.00 2015-09-11 02:35:03.750 254 12580.58 93.30 54588.40 88888.00 2015-09-11 02:35:03.875 254 12580.60 93.33 54588.40 88888.00 2015-09-11 02:35:04.000 254 12580.55 93.30 54588.40 88888.00 2015-09-11 02:35:04.125 254 12580.58 93.30 54588.40 88888.00 2015-09-11 02:35:04.250 254 12580.60 93.30 54588.40 88888.00 2015-09-11 02:35:04.375 254 12580.62 93.33 54588.40 88888.00 2015-09-11 02:35:04.500 254 12580.55 93.33 54588.40 88888.00 2015-09-11 02:35:04.625 254 12580.50 93.35 54588.43 88888.00 2015-09-11 02:35:04.750 254 12580.50 93.38 54588.43 88888.00 2015-09-11 02:35:04.875 254 12580.52 93.38 54588.40 88888.00 2015-09-11 02:35:05.000 254 12580.52 93.38 54588.38 88888.00 2015-09-11 02:35:05.125 254 12580.50 93.38 54588.40 88888.00 2015-09-11 02:35:05.250 254 12580.55 93.40 54588.35 88888.00 2015-09-11 02:35:05.375 254 12580.62 93.38 54588.35 88888.00 2015-09-11 02:35:05.500 254 12580.60 93.42 54588.38 88888.00 2015-09-11 02:35:05.625 254 12580.55 93.47 54588.40 88888.00 2015-09-11 02:35:05.750 254 12580.58 93.47 54588.38 88888.00 2015-09-11 02:35:05.875 254 12580.62 93.45 54588.38 88888.00 2015-09-11 02:35:06.000 254 12580.65 93.50 54588.40 88888.00 2015-09-11 02:35:06.125 254 12580.62 93.50 54588.43 88888.00 2015-09-11 02:35:06.250 254 12580.52 93.47 54588.43 88888.00 2015-09-11 02:35:06.375 254 12580.52 93.50 54588.43 88888.00 2015-09-11 02:35:06.500 254 12580.55 93.50 54588.43 88888.00 2015-09-11 02:35:06.625 254 12580.60 93.53 54588.45 88888.00 2015-09-11 02:35:06.750 254 12580.70 93.58 54588.47 88888.00 2015-09-11 02:35:06.875 254 12580.62 93.53 54588.47 88888.00 2015-09-11 02:35:07.000 254 12580.65 93.53 54588.45 88888.00 2015-09-11 02:35:07.125 254 12580.65 93.55 54588.45 88888.00 2015-09-11 02:35:07.250 254 12580.60 93.53 54588.43 88888.00 2015-09-11 02:35:07.375 254 12580.65 93.53 54588.40 88888.00 2015-09-11 02:35:07.500 254 12580.73 93.53 54588.43 88888.00 2015-09-11 02:35:07.625 254 12580.75 93.53 54588.40 88888.00 2015-09-11 02:35:07.750 254 12580.75 93.55 54588.45 88888.00 2015-09-11 02:35:07.875 254 12580.75 93.50 54588.45 88888.00 2015-09-11 02:35:08.000 254 12580.75 93.50 54588.40 88888.00 2015-09-11 02:35:08.125 254 12580.73 93.53 54588.40 88888.00 2015-09-11 02:35:08.250 254 12580.67 93.47 54588.43 88888.00 2015-09-11 02:35:08.375 254 12580.70 93.45 54588.40 88888.00 2015-09-11 02:35:08.500 254 12580.70 93.47 54588.40 88888.00 2015-09-11 02:35:08.625 254 12580.73 93.50 54588.43 88888.00 2015-09-11 02:35:08.750 254 12580.83 93.50 54588.40 88888.00 2015-09-11 02:35:08.875 254 12580.88 93.53 54588.38 88888.00 2015-09-11 02:35:09.000 254 12580.90 93.53 54588.40 88888.00 2015-09-11 02:35:09.125 254 12580.92 93.53 54588.40 88888.00 2015-09-11 02:35:09.250 254 12580.85 93.53 54588.40 88888.00 2015-09-11 02:35:09.375 254 12580.88 93.53 54588.40 88888.00 2015-09-11 02:35:09.500 254 12580.92 93.53 54588.40 88888.00 2015-09-11 02:35:09.625 254 12580.90 93.53 54588.40 88888.00 2015-09-11 02:35:09.750 254 12580.85 93.53 54588.40 88888.00 2015-09-11 02:35:09.875 254 12580.90 93.55 54588.40 88888.00 2015-09-11 02:35:10.000 254 12580.92 93.58 54588.40 88888.00 2015-09-11 02:35:10.125 254 12580.90 93.58 54588.38 88888.00 2015-09-11 02:35:10.250 254 12580.80 93.58 54588.38 88888.00 2015-09-11 02:35:10.375 254 12580.83 93.60 54588.38 88888.00 2015-09-11 02:35:10.500 254 12580.85 93.58 54588.38 88888.00 2015-09-11 02:35:10.625 254 12580.88 93.60 54588.40 88888.00 2015-09-11 02:35:10.750 254 12580.95 93.58 54588.38 88888.00 2015-09-11 02:35:10.875 254 12580.98 93.58 54588.32 88888.00 2015-09-11 02:35:11.000 254 12580.98 93.58 54588.32 88888.00 2015-09-11 02:35:11.125 254 12580.98 93.60 54588.35 88888.00 2015-09-11 02:35:11.250 254 12580.98 93.60 54588.35 88888.00 2015-09-11 02:35:11.375 254 12580.98 93.62 54588.38 88888.00 2015-09-11 02:35:11.500 254 12581.00 93.60 54588.38 88888.00 2015-09-11 02:35:11.625 254 12580.98 93.60 54588.38 88888.00 2015-09-11 02:35:11.750 254 12580.95 93.60 54588.38 88888.00 2015-09-11 02:35:11.875 254 12580.98 93.60 54588.40 88888.00 2015-09-11 02:35:12.000 254 12581.08 93.60 54588.38 88888.00 2015-09-11 02:35:12.125 254 12581.12 93.58 54588.38 88888.00 2015-09-11 02:35:12.250 254 12581.12 93.55 54588.38 88888.00 2015-09-11 02:35:12.375 254 12581.08 93.58 54588.40 88888.00 2015-09-11 02:35:12.500 254 12581.02 93.58 54588.40 88888.00 2015-09-11 02:35:12.625 254 12581.08 93.58 54588.40 88888.00 2015-09-11 02:35:12.750 254 12581.15 93.58 54588.38 88888.00 2015-09-11 02:35:12.875 254 12581.10 93.58 54588.40 88888.00 2015-09-11 02:35:13.000 254 12581.10 93.58 54588.38 88888.00 2015-09-11 02:35:13.125 254 12581.12 93.58 54588.38 88888.00 2015-09-11 02:35:13.250 254 12581.05 93.60 54588.40 88888.00 2015-09-11 02:35:13.375 254 12581.05 93.58 54588.40 88888.00 2015-09-11 02:35:13.500 254 12581.05 93.58 54588.43 88888.00 2015-09-11 02:35:13.625 254 12581.10 93.58 54588.43 88888.00 2015-09-11 02:35:13.750 254 12581.10 93.60 54588.43 88888.00 2015-09-11 02:35:13.875 254 12581.05 93.62 54588.40 88888.00 2015-09-11 02:35:14.000 254 12581.05 93.60 54588.40 88888.00 2015-09-11 02:35:14.125 254 12581.02 93.60 54588.43 88888.00 2015-09-11 02:35:14.250 254 12581.05 93.60 54588.43 88888.00 2015-09-11 02:35:14.375 254 12581.08 93.62 54588.40 88888.00 2015-09-11 02:35:14.500 254 12581.05 93.60 54588.40 88888.00 2015-09-11 02:35:14.625 254 12581.02 93.62 54588.38 88888.00 2015-09-11 02:35:14.750 254 12581.02 93.62 54588.40 88888.00 2015-09-11 02:35:14.875 254 12581.10 93.62 54588.40 88888.00 2015-09-11 02:35:15.000 254 12581.15 93.65 54588.43 88888.00 2015-09-11 02:35:15.125 254 12581.10 93.60 54588.40 88888.00 2015-09-11 02:35:15.250 254 12581.02 93.60 54588.43 88888.00 2015-09-11 02:35:15.375 254 12581.05 93.62 54588.43 88888.00 2015-09-11 02:35:15.500 254 12581.00 93.62 54588.45 88888.00 2015-09-11 02:35:15.625 254 12580.95 93.60 54588.45 88888.00 2015-09-11 02:35:15.750 254 12580.98 93.58 54588.45 88888.00 2015-09-11 02:35:15.875 254 12581.02 93.55 54588.45 88888.00 2015-09-11 02:35:16.000 254 12581.17 93.53 54588.45 88888.00 2015-09-11 02:35:16.125 254 12581.20 93.53 54588.45 88888.00 2015-09-11 02:35:16.250 254 12581.12 93.47 54588.45 88888.00 2015-09-11 02:35:16.375 254 12581.15 93.50 54588.43 88888.00 2015-09-11 02:35:16.500 254 12581.15 93.47 54588.47 88888.00 2015-09-11 02:35:16.625 254 12581.15 93.50 54588.45 88888.00 2015-09-11 02:35:16.750 254 12581.15 93.50 54588.45 88888.00 2015-09-11 02:35:16.875 254 12581.10 93.50 54588.45 88888.00 2015-09-11 02:35:17.000 254 12581.08 93.47 54588.45 88888.00 2015-09-11 02:35:17.125 254 12581.05 93.45 54588.45 88888.00 2015-09-11 02:35:17.250 254 12581.02 93.42 54588.45 88888.00 2015-09-11 02:35:17.375 254 12581.02 93.42 54588.45 88888.00 2015-09-11 02:35:17.500 254 12580.95 93.47 54588.47 88888.00 2015-09-11 02:35:17.625 254 12580.92 93.50 54588.47 88888.00 2015-09-11 02:35:17.750 254 12580.98 93.50 54588.47 88888.00 2015-09-11 02:35:17.875 254 12580.98 93.50 54588.47 88888.00 2015-09-11 02:35:18.000 254 12581.05 93.47 54588.50 88888.00 2015-09-11 02:35:18.125 254 12581.05 93.50 54588.50 88888.00 2015-09-11 02:35:18.250 254 12581.05 93.47 54588.47 88888.00 2015-09-11 02:35:18.375 254 12581.02 93.45 54588.47 88888.00 2015-09-11 02:35:18.500 254 12580.95 93.45 54588.50 88888.00 2015-09-11 02:35:18.625 254 12580.90 93.47 54588.50 88888.00 2015-09-11 02:35:18.750 254 12580.92 93.45 54588.50 88888.00 2015-09-11 02:35:18.875 254 12580.92 93.45 54588.50 88888.00 2015-09-11 02:35:19.000 254 12580.90 93.47 54588.55 88888.00 2015-09-11 02:35:19.125 254 12580.85 93.47 54588.57 88888.00 2015-09-11 02:35:19.250 254 12580.83 93.47 54588.55 88888.00 2015-09-11 02:35:19.375 254 12580.92 93.45 54588.53 88888.00 2015-09-11 02:35:19.500 254 12580.90 93.42 54588.53 88888.00 2015-09-11 02:35:19.625 254 12580.83 93.40 54588.53 88888.00 2015-09-11 02:35:19.750 254 12580.88 93.45 54588.47 88888.00 2015-09-11 02:35:19.875 254 12580.85 93.42 54588.47 88888.00 2015-09-11 02:35:20.000 254 12580.85 93.42 54588.45 88888.00 2015-09-11 02:35:20.125 254 12580.85 93.40 54588.50 88888.00 2015-09-11 02:35:20.250 254 12580.85 93.38 54588.53 88888.00 2015-09-11 02:35:20.375 254 12580.92 93.38 54588.50 88888.00 2015-09-11 02:35:20.500 254 12580.92 93.38 54588.53 88888.00 2015-09-11 02:35:20.625 254 12580.83 93.40 54588.53 88888.00 2015-09-11 02:35:20.750 254 12580.73 93.33 54588.55 88888.00 2015-09-11 02:35:20.875 254 12580.75 93.35 54588.55 88888.00 2015-09-11 02:35:21.000 254 12580.77 93.35 54588.55 88888.00 2015-09-11 02:35:21.125 254 12580.80 93.33 54588.57 88888.00 2015-09-11 02:35:21.250 254 12580.80 93.30 54588.55 88888.00 2015-09-11 02:35:21.375 254 12580.83 93.30 54588.55 88888.00 2015-09-11 02:35:21.500 254 12580.83 93.30 54588.57 88888.00 2015-09-11 02:35:21.625 254 12580.80 93.35 54588.60 88888.00 2015-09-11 02:35:21.750 254 12580.83 93.38 54588.60 88888.00 2015-09-11 02:35:21.875 254 12580.83 93.40 54588.57 88888.00 2015-09-11 02:35:22.000 254 12580.83 93.38 54588.57 88888.00 2015-09-11 02:35:22.125 254 12580.83 93.40 54588.62 88888.00 2015-09-11 02:35:22.250 254 12580.75 93.38 54588.62 88888.00 2015-09-11 02:35:22.375 254 12580.75 93.40 54588.60 88888.00 2015-09-11 02:35:22.500 254 12580.73 93.40 54588.62 88888.00 2015-09-11 02:35:22.625 254 12580.75 93.40 54588.62 88888.00 2015-09-11 02:35:22.750 254 12580.77 93.40 54588.60 88888.00 2015-09-11 02:35:22.875 254 12580.83 93.38 54588.62 88888.00 2015-09-11 02:35:23.000 254 12580.75 93.38 54588.62 88888.00 2015-09-11 02:35:23.125 254 12580.67 93.38 54588.65 88888.00 2015-09-11 02:35:23.250 254 12580.70 93.42 54588.65 88888.00 2015-09-11 02:35:23.375 254 12580.80 93.38 54588.62 88888.00 2015-09-11 02:35:23.500 254 12580.75 93.38 54588.65 88888.00 2015-09-11 02:35:23.625 254 12580.73 93.38 54588.65 88888.00 2015-09-11 02:35:23.750 254 12580.77 93.38 54588.65 88888.00 2015-09-11 02:35:23.875 254 12580.77 93.33 54588.65 88888.00 2015-09-11 02:35:24.000 254 12580.80 93.35 54588.62 88888.00 2015-09-11 02:35:24.125 254 12580.83 93.33 54588.60 88888.00 2015-09-11 02:35:24.250 254 12580.80 93.30 54588.65 88888.00 2015-09-11 02:35:24.375 254 12580.83 93.33 54588.68 88888.00 2015-09-11 02:35:24.500 254 12580.80 93.35 54588.68 88888.00 2015-09-11 02:35:24.625 254 12580.77 93.33 54588.65 88888.00 2015-09-11 02:35:24.750 254 12580.75 93.30 54588.60 88888.00 2015-09-11 02:35:24.875 254 12580.77 93.28 54588.62 88888.00 2015-09-11 02:35:25.000 254 12580.77 93.28 54588.62 88888.00 2015-09-11 02:35:25.125 254 12580.75 93.28 54588.62 88888.00 2015-09-11 02:35:25.250 254 12580.75 93.28 54588.62 88888.00 2015-09-11 02:35:25.375 254 12580.80 93.30 54588.62 88888.00 2015-09-11 02:35:25.500 254 12580.75 93.30 54588.62 88888.00 2015-09-11 02:35:25.625 254 12580.77 93.28 54588.62 88888.00 2015-09-11 02:35:25.750 254 12580.85 93.28 54588.62 88888.00 2015-09-11 02:35:25.875 254 12580.90 93.30 54588.65 88888.00 2015-09-11 02:35:26.000 254 12580.88 93.30 54588.62 88888.00 2015-09-11 02:35:26.125 254 12580.80 93.30 54588.65 88888.00 2015-09-11 02:35:26.250 254 12580.77 93.33 54588.65 88888.00 2015-09-11 02:35:26.375 254 12580.77 93.33 54588.62 88888.00 2015-09-11 02:35:26.500 254 12580.75 93.30 54588.62 88888.00 2015-09-11 02:35:26.625 254 12580.75 93.30 54588.62 88888.00 2015-09-11 02:35:26.750 254 12580.85 93.30 54588.62 88888.00 2015-09-11 02:35:26.875 254 12580.80 93.33 54588.65 88888.00 2015-09-11 02:35:27.000 254 12580.73 93.33 54588.65 88888.00 2015-09-11 02:35:27.125 254 12580.75 93.33 54588.65 88888.00 2015-09-11 02:35:27.250 254 12580.75 93.30 54588.68 88888.00 2015-09-11 02:35:27.375 254 12580.77 93.30 54588.65 88888.00 2015-09-11 02:35:27.500 254 12580.75 93.30 54588.65 88888.00 2015-09-11 02:35:27.625 254 12580.73 93.30 54588.68 88888.00 2015-09-11 02:35:27.750 254 12580.75 93.30 54588.65 88888.00 2015-09-11 02:35:27.875 254 12580.77 93.30 54588.65 88888.00 2015-09-11 02:35:28.000 254 12580.80 93.30 54588.62 88888.00 2015-09-11 02:35:28.125 254 12580.80 93.33 54588.65 88888.00 2015-09-11 02:35:28.250 254 12580.75 93.30 54588.65 88888.00 2015-09-11 02:35:28.375 254 12580.77 93.30 54588.68 88888.00 2015-09-11 02:35:28.500 254 12580.70 93.28 54588.68 88888.00 2015-09-11 02:35:28.625 254 12580.67 93.30 54588.68 88888.00 2015-09-11 02:35:28.750 254 12580.70 93.33 54588.68 88888.00 2015-09-11 02:35:28.875 254 12580.73 93.35 54588.70 88888.00 2015-09-11 02:35:29.000 254 12580.75 93.38 54588.68 88888.00 2015-09-11 02:35:29.125 254 12580.73 93.35 54588.68 88888.00 2015-09-11 02:35:29.250 254 12580.62 93.33 54588.68 88888.00 2015-09-11 02:35:29.375 254 12580.65 93.35 54588.65 88888.00 2015-09-11 02:35:29.500 254 12580.70 93.35 54588.68 88888.00 2015-09-11 02:35:29.625 254 12580.75 93.38 54588.68 88888.00 2015-09-11 02:35:29.750 254 12580.75 93.40 54588.68 88888.00 2015-09-11 02:35:29.875 254 12580.75 93.45 54588.68 88888.00 2015-09-11 02:35:30.000 254 12580.70 93.47 54588.68 88888.00 2015-09-11 02:35:30.125 254 12580.70 93.45 54588.70 88888.00 2015-09-11 02:35:30.250 254 12580.73 93.45 54588.70 88888.00 2015-09-11 02:35:30.375 254 12580.70 93.47 54588.68 88888.00 2015-09-11 02:35:30.500 254 12580.67 93.47 54588.68 88888.00 2015-09-11 02:35:30.625 254 12580.65 93.47 54588.68 88888.00 2015-09-11 02:35:30.750 254 12580.67 93.47 54588.70 88888.00 2015-09-11 02:35:30.875 254 12580.75 93.50 54588.70 88888.00 2015-09-11 02:35:31.000 254 12580.77 93.50 54588.70 88888.00 2015-09-11 02:35:31.125 254 12580.75 93.45 54588.70 88888.00 2015-09-11 02:35:31.250 254 12580.67 93.47 54588.70 88888.00 2015-09-11 02:35:31.375 254 12580.67 93.47 54588.72 88888.00 2015-09-11 02:35:31.500 254 12580.67 93.50 54588.75 88888.00 2015-09-11 02:35:31.625 254 12580.70 93.50 54588.75 88888.00 2015-09-11 02:35:31.750 254 12580.73 93.45 54588.75 88888.00 2015-09-11 02:35:31.875 254 12580.67 93.42 54588.72 88888.00 2015-09-11 02:35:32.000 254 12580.58 93.42 54588.70 88888.00 2015-09-11 02:35:32.125 254 12580.67 93.45 54588.72 88888.00 2015-09-11 02:35:32.250 254 12580.70 93.45 54588.72 88888.00 2015-09-11 02:35:32.375 254 12580.73 93.47 54588.70 88888.00 2015-09-11 02:35:32.500 254 12580.67 93.42 54588.72 88888.00 2015-09-11 02:35:32.625 254 12580.65 93.42 54588.70 88888.00 2015-09-11 02:35:32.750 254 12580.70 93.40 54588.70 88888.00 2015-09-11 02:35:32.875 254 12580.70 93.35 54588.72 88888.00 2015-09-11 02:35:33.000 254 12580.67 93.35 54588.72 88888.00 2015-09-11 02:35:33.125 254 12580.65 93.35 54588.72 88888.00 2015-09-11 02:35:33.250 254 12580.67 93.38 54588.72 88888.00 2015-09-11 02:35:33.375 254 12580.70 93.38 54588.72 88888.00 2015-09-11 02:35:33.500 254 12580.70 93.38 54588.72 88888.00 2015-09-11 02:35:33.625 254 12580.67 93.35 54588.70 88888.00 2015-09-11 02:35:33.750 254 12580.67 93.40 54588.72 88888.00 2015-09-11 02:35:33.875 254 12580.67 93.40 54588.75 88888.00 2015-09-11 02:35:34.000 254 12580.65 93.35 54588.72 88888.00 2015-09-11 02:35:34.125 254 12580.65 93.35 54588.72 88888.00 2015-09-11 02:35:34.250 254 12580.73 93.38 54588.72 88888.00 2015-09-11 02:35:34.375 254 12580.77 93.40 54588.72 88888.00 2015-09-11 02:35:34.500 254 12580.75 93.40 54588.75 88888.00 2015-09-11 02:35:34.625 254 12580.73 93.40 54588.75 88888.00 2015-09-11 02:35:34.750 254 12580.75 93.38 54588.72 88888.00 2015-09-11 02:35:34.875 254 12580.75 93.40 54588.72 88888.00 2015-09-11 02:35:35.000 254 12580.75 93.40 54588.75 88888.00 2015-09-11 02:35:35.125 254 12580.73 93.40 54588.75 88888.00 2015-09-11 02:35:35.250 254 12580.65 93.38 54588.72 88888.00 2015-09-11 02:35:35.375 254 12580.70 93.40 54588.70 88888.00 2015-09-11 02:35:35.500 254 12580.70 93.40 54588.70 88888.00 2015-09-11 02:35:35.625 254 12580.70 93.42 54588.72 88888.00 2015-09-11 02:35:35.750 254 12580.70 93.45 54588.72 88888.00 2015-09-11 02:35:35.875 254 12580.67 93.40 54588.72 88888.00 2015-09-11 02:35:36.000 254 12580.70 93.40 54588.72 88888.00 2015-09-11 02:35:36.125 254 12580.70 93.38 54588.72 88888.00 2015-09-11 02:35:36.250 254 12580.62 93.38 54588.72 88888.00 2015-09-11 02:35:36.375 254 12580.70 93.38 54588.75 88888.00 2015-09-11 02:35:36.500 254 12580.70 93.38 54588.75 88888.00 2015-09-11 02:35:36.625 254 12580.67 93.35 54588.78 88888.00 2015-09-11 02:35:36.750 254 12580.67 93.38 54588.75 88888.00 2015-09-11 02:35:36.875 254 12580.67 93.35 54588.75 88888.00 2015-09-11 02:35:37.000 254 12580.67 93.38 54588.72 88888.00 2015-09-11 02:35:37.125 254 12580.67 93.33 54588.75 88888.00 2015-09-11 02:35:37.250 254 12580.62 93.35 54588.75 88888.00 2015-09-11 02:35:37.375 254 12580.55 93.33 54588.78 88888.00 2015-09-11 02:35:37.500 254 12580.58 93.30 54588.78 88888.00 2015-09-11 02:35:37.625 254 12580.62 93.30 54588.75 88888.00 2015-09-11 02:35:37.750 254 12580.70 93.30 54588.78 88888.00 2015-09-11 02:35:37.875 254 12580.73 93.33 54588.78 88888.00 2015-09-11 02:35:38.000 254 12580.70 93.30 54588.80 88888.00 2015-09-11 02:35:38.125 254 12580.67 93.33 54588.78 88888.00 2015-09-11 02:35:38.250 254 12580.62 93.33 54588.80 88888.00 2015-09-11 02:35:38.375 254 12580.60 93.35 54588.80 88888.00 2015-09-11 02:35:38.500 254 12580.55 93.30 54588.80 88888.00 2015-09-11 02:35:38.625 254 12580.60 93.28 54588.80 88888.00 2015-09-11 02:35:38.750 254 12580.70 93.28 54588.78 88888.00 2015-09-11 02:35:38.875 254 12580.65 93.30 54588.78 88888.00 2015-09-11 02:35:39.000 254 12580.62 93.30 54588.78 88888.00 2015-09-11 02:35:39.125 254 12580.65 93.28 54588.80 88888.00 2015-09-11 02:35:39.250 254 12580.62 93.28 54588.80 88888.00 2015-09-11 02:35:39.375 254 12580.67 93.30 54588.78 88888.00 2015-09-11 02:35:39.500 254 12580.70 93.33 54588.80 88888.00 2015-09-11 02:35:39.625 254 12580.70 93.33 54588.82 88888.00 2015-09-11 02:35:39.750 254 12580.70 93.28 54588.80 88888.00 2015-09-11 02:35:39.875 254 12580.75 93.25 54588.78 88888.00 2015-09-11 02:35:40.000 254 12580.75 93.22 54588.80 88888.00 2015-09-11 02:35:40.125 254 12580.67 93.22 54588.80 88888.00 2015-09-11 02:35:40.250 254 12580.62 93.22 54588.82 88888.00 2015-09-11 02:35:40.375 254 12580.65 93.22 54588.82 88888.00 2015-09-11 02:35:40.500 254 12580.67 93.22 54588.80 88888.00 2015-09-11 02:35:40.625 254 12580.73 93.22 54588.80 88888.00 2015-09-11 02:35:40.750 254 12580.73 93.22 54588.80 88888.00 2015-09-11 02:35:40.875 254 12580.67 93.20 54588.82 88888.00 2015-09-11 02:35:41.000 254 12580.65 93.17 54588.80 88888.00 2015-09-11 02:35:41.125 254 12580.65 93.17 54588.80 88888.00 2015-09-11 02:35:41.250 254 12580.60 93.15 54588.82 88888.00 2015-09-11 02:35:41.375 254 12580.65 93.17 54588.80 88888.00 2015-09-11 02:35:41.500 254 12580.65 93.17 54588.80 88888.00 2015-09-11 02:35:41.625 254 12580.58 93.15 54588.80 88888.00 2015-09-11 02:35:41.750 254 12580.60 93.15 54588.82 88888.00 2015-09-11 02:35:41.875 254 12580.65 93.12 54588.85 88888.00 2015-09-11 02:35:42.000 254 12580.62 93.10 54588.80 88888.00 2015-09-11 02:35:42.125 254 12580.62 93.15 54588.80 88888.00 2015-09-11 02:35:42.250 254 12580.58 93.12 54588.82 88888.00 2015-09-11 02:35:42.375 254 12580.55 93.15 54588.82 88888.00 2015-09-11 02:35:42.500 254 12580.60 93.17 54588.82 88888.00 2015-09-11 02:35:42.625 254 12580.60 93.15 54588.82 88888.00 2015-09-11 02:35:42.750 254 12580.65 93.12 54588.80 88888.00 2015-09-11 02:35:42.875 254 12580.65 93.15 54588.82 88888.00 2015-09-11 02:35:43.000 254 12580.67 93.20 54588.82 88888.00 2015-09-11 02:35:43.125 254 12580.70 93.20 54588.85 88888.00 2015-09-11 02:35:43.250 254 12580.62 93.17 54588.85 88888.00 2015-09-11 02:35:43.375 254 12580.62 93.17 54588.82 88888.00 2015-09-11 02:35:43.500 254 12580.62 93.17 54588.85 88888.00 2015-09-11 02:35:43.625 254 12580.67 93.15 54588.85 88888.00 2015-09-11 02:35:43.750 254 12580.70 93.20 54588.85 88888.00 2015-09-11 02:35:43.875 254 12580.67 93.22 54588.85 88888.00 2015-09-11 02:35:44.000 254 12580.55 93.17 54588.82 88888.00 2015-09-11 02:35:44.125 254 12580.52 93.17 54588.88 88888.00 2015-09-11 02:35:44.250 254 12580.52 93.17 54588.88 88888.00 2015-09-11 02:35:44.375 254 12580.50 93.17 54588.88 88888.00 2015-09-11 02:35:44.500 254 12580.45 93.20 54588.90 88888.00 2015-09-11 02:35:44.625 254 12580.45 93.20 54588.90 88888.00 2015-09-11 02:35:44.750 254 12580.42 93.12 54588.90 88888.00 2015-09-11 02:35:44.875 254 12580.42 93.15 54588.90 88888.00 2015-09-11 02:35:45.000 254 12580.40 93.15 54588.90 88888.00 2015-09-11 02:35:45.125 254 12580.42 93.15 54588.90 88888.00 2015-09-11 02:35:45.250 254 12580.48 93.10 54588.90 88888.00 2015-09-11 02:35:45.375 254 12580.45 93.10 54588.90 88888.00 2015-09-11 02:35:45.500 254 12580.38 93.12 54588.90 88888.00 2015-09-11 02:35:45.625 254 12580.33 93.12 54588.90 88888.00 2015-09-11 02:35:45.750 254 12580.33 93.12 54588.88 88888.00 2015-09-11 02:35:45.875 254 12580.38 93.15 54588.90 88888.00 2015-09-11 02:35:46.000 254 12580.42 93.15 54588.90 88888.00 2015-09-11 02:35:46.125 254 12580.40 93.12 54588.93 88888.00 2015-09-11 02:35:46.250 254 12580.35 93.10 54588.95 88888.00 2015-09-11 02:35:46.375 254 12580.40 93.10 54588.95 88888.00 2015-09-11 02:35:46.500 254 12580.40 93.10 54588.90 88888.00 2015-09-11 02:35:46.625 254 12580.42 93.15 54588.90 88888.00 2015-09-11 02:35:46.750 254 12580.52 93.15 54588.90 88888.00 2015-09-11 02:35:46.875 254 12580.58 93.12 54588.93 88888.00 2015-09-11 02:35:47.000 254 12580.62 93.10 54588.90 88888.00 2015-09-11 02:35:47.125 254 12580.55 93.12 54588.90 88888.00 2015-09-11 02:35:47.250 254 12580.55 93.15 54588.95 88888.00 2015-09-11 02:35:47.375 254 12580.52 93.17 54588.95 88888.00 2015-09-11 02:35:47.500 254 12580.55 93.17 54588.95 88888.00 2015-09-11 02:35:47.625 254 12580.50 93.17 54588.93 88888.00 2015-09-11 02:35:47.750 254 12580.42 93.15 54588.93 88888.00 2015-09-11 02:35:47.875 254 12580.48 93.15 54588.93 88888.00 2015-09-11 02:35:48.000 254 12580.48 93.15 54588.93 88888.00 2015-09-11 02:35:48.125 254 12580.42 93.12 54588.93 88888.00 2015-09-11 02:35:48.250 254 12580.38 93.12 54588.93 88888.00 2015-09-11 02:35:48.375 254 12580.40 93.15 54588.90 88888.00 2015-09-11 02:35:48.500 254 12580.40 93.12 54588.93 88888.00 2015-09-11 02:35:48.625 254 12580.40 93.12 54588.93 88888.00 2015-09-11 02:35:48.750 254 12580.38 93.12 54588.93 88888.00 2015-09-11 02:35:48.875 254 12580.30 93.12 54588.93 88888.00 2015-09-11 02:35:49.000 254 12580.38 93.12 54588.95 88888.00 2015-09-11 02:35:49.125 254 12580.45 93.10 54588.95 88888.00 2015-09-11 02:35:49.250 254 12580.40 93.12 54588.93 88888.00 2015-09-11 02:35:49.375 254 12580.40 93.12 54588.95 88888.00 2015-09-11 02:35:49.500 254 12580.45 93.12 54588.95 88888.00 2015-09-11 02:35:49.625 254 12580.48 93.12 54588.97 88888.00 2015-09-11 02:35:49.750 254 12580.45 93.08 54588.97 88888.00 2015-09-11 02:35:49.875 254 12580.42 93.08 54588.95 88888.00 2015-09-11 02:35:50.000 254 12580.42 93.08 54588.95 88888.00 2015-09-11 02:35:50.125 254 12580.45 93.10 54588.95 88888.00 2015-09-11 02:35:50.250 254 12580.48 93.08 54588.95 88888.00 2015-09-11 02:35:50.375 254 12580.48 93.05 54588.93 88888.00 2015-09-11 02:35:50.500 254 12580.42 93.03 54588.93 88888.00 2015-09-11 02:35:50.625 254 12580.48 93.05 54588.93 88888.00 2015-09-11 02:35:50.750 254 12580.48 93.05 54588.95 88888.00 2015-09-11 02:35:50.875 254 12580.55 93.05 54588.93 88888.00 2015-09-11 02:35:51.000 254 12580.58 93.03 54588.90 88888.00 2015-09-11 02:35:51.125 254 12580.58 93.00 54588.93 88888.00 2015-09-11 02:35:51.250 254 12580.52 93.03 54588.93 88888.00 2015-09-11 02:35:51.375 254 12580.52 93.05 54588.93 88888.00 2015-09-11 02:35:51.500 254 12580.52 93.08 54588.95 88888.00 2015-09-11 02:35:51.625 254 12580.50 93.05 54588.93 88888.00 2015-09-11 02:35:51.750 254 12580.48 93.05 54588.93 88888.00 2015-09-11 02:35:51.875 254 12580.42 93.08 54588.95 88888.00 2015-09-11 02:35:52.000 254 12580.38 93.05 54588.95 88888.00 2015-09-11 02:35:52.125 254 12580.33 93.05 54588.97 88888.00 2015-09-11 02:35:52.250 254 12580.38 93.08 54588.97 88888.00 2015-09-11 02:35:52.375 254 12580.42 93.08 54588.95 88888.00 2015-09-11 02:35:52.500 254 12580.50 93.05 54588.93 88888.00 2015-09-11 02:35:52.625 254 12580.48 93.05 54588.93 88888.00 2015-09-11 02:35:52.750 254 12580.48 93.08 54588.95 88888.00 2015-09-11 02:35:52.875 254 12580.52 93.05 54588.93 88888.00 2015-09-11 02:35:53.000 254 12580.58 93.05 54588.90 88888.00 2015-09-11 02:35:53.125 254 12580.52 93.03 54588.95 88888.00 2015-09-11 02:35:53.250 254 12580.48 93.03 54588.93 88888.00 2015-09-11 02:35:53.375 254 12580.52 93.03 54588.93 88888.00 2015-09-11 02:35:53.500 254 12580.52 93.00 54588.90 88888.00 2015-09-11 02:35:53.625 254 12580.58 93.00 54588.90 88888.00 2015-09-11 02:35:53.750 254 12580.58 93.03 54588.90 88888.00 2015-09-11 02:35:53.875 254 12580.58 93.08 54588.88 88888.00 2015-09-11 02:35:54.000 254 12580.60 93.08 54588.90 88888.00 2015-09-11 02:35:54.125 254 12580.58 93.10 54588.93 88888.00 2015-09-11 02:35:54.250 254 12580.55 93.08 54588.93 88888.00 2015-09-11 02:35:54.375 254 12580.55 93.08 54588.93 88888.00 2015-09-11 02:35:54.500 254 12580.58 93.08 54588.93 88888.00 2015-09-11 02:35:54.625 254 12580.62 93.10 54588.93 88888.00 2015-09-11 02:35:54.750 254 12580.60 93.08 54588.90 88888.00 2015-09-11 02:35:54.875 254 12580.65 93.08 54588.90 88888.00 2015-09-11 02:35:55.000 254 12580.65 93.08 54588.90 88888.00 2015-09-11 02:35:55.125 254 12580.60 93.08 54588.93 88888.00 2015-09-11 02:35:55.250 254 12580.60 93.05 54588.95 88888.00 2015-09-11 02:35:55.375 254 12580.62 93.08 54588.93 88888.00 2015-09-11 02:35:55.500 254 12580.60 93.10 54588.95 88888.00 2015-09-11 02:35:55.625 254 12580.65 93.12 54588.93 88888.00 2015-09-11 02:35:55.750 254 12580.62 93.10 54588.93 88888.00 2015-09-11 02:35:55.875 254 12580.62 93.05 54588.93 88888.00 2015-09-11 02:35:56.000 254 12580.62 93.00 54588.93 88888.00 2015-09-11 02:35:56.125 254 12580.58 93.05 54588.95 88888.00 2015-09-11 02:35:56.250 254 12580.48 93.05 54588.95 88888.00 2015-09-11 02:35:56.375 254 12580.50 93.03 54588.95 88888.00 2015-09-11 02:35:56.500 254 12580.45 93.03 54588.93 88888.00 2015-09-11 02:35:56.625 254 12580.48 93.03 54588.93 88888.00 2015-09-11 02:35:56.750 254 12580.48 93.05 54588.93 88888.00 2015-09-11 02:35:56.875 254 12580.45 93.05 54588.90 88888.00 2015-09-11 02:35:57.000 254 12580.42 93.08 54588.93 88888.00 2015-09-11 02:35:57.125 254 12580.45 93.08 54588.93 88888.00 2015-09-11 02:35:57.250 254 12580.50 93.08 54588.90 88888.00 2015-09-11 02:35:57.375 254 12580.55 93.08 54588.90 88888.00 2015-09-11 02:35:57.500 254 12580.50 93.10 54588.88 88888.00 2015-09-11 02:35:57.625 254 12580.52 93.12 54588.90 88888.00 2015-09-11 02:35:57.750 254 12580.52 93.15 54588.90 88888.00 2015-09-11 02:35:57.875 254 12580.55 93.17 54588.90 88888.00 2015-09-11 02:35:58.000 254 12580.55 93.17 54588.88 88888.00 2015-09-11 02:35:58.125 254 12580.55 93.15 54588.93 88888.00 2015-09-11 02:35:58.250 254 12580.58 93.17 54588.95 88888.00 2015-09-11 02:35:58.375 254 12580.65 93.17 54588.93 88888.00 2015-09-11 02:35:58.500 254 12580.60 93.17 54588.93 88888.00 2015-09-11 02:35:58.625 254 12580.55 93.15 54588.93 88888.00 2015-09-11 02:35:58.750 254 12580.58 93.12 54588.90 88888.00 2015-09-11 02:35:58.875 254 12580.62 93.15 54588.93 88888.00 2015-09-11 02:35:59.000 254 12580.60 93.15 54588.90 88888.00 2015-09-11 02:35:59.125 254 12580.58 93.17 54588.95 88888.00 2015-09-11 02:35:59.250 254 12580.50 93.22 54588.95 88888.00 2015-09-11 02:35:59.375 254 12580.52 93.20 54588.90 88888.00 2015-09-11 02:35:59.500 254 12580.48 93.20 54588.93 88888.00 2015-09-11 02:35:59.625 254 12580.48 93.20 54588.90 88888.00 2015-09-11 02:35:59.750 254 12580.55 93.20 54588.90 88888.00 2015-09-11 02:35:59.875 254 12580.50 93.17 54588.93 88888.00 2015-09-11 02:36:00.000 254 12580.50 93.20 54588.93 88888.00 2015-09-11 02:36:00.125 254 12580.50 93.20 54588.95 88888.00 2015-09-11 02:36:00.250 254 12580.48 93.20 54588.93 88888.00 2015-09-11 02:36:00.375 254 12580.48 93.20 54588.93 88888.00 2015-09-11 02:36:00.500 254 12580.50 93.22 54588.93 88888.00 2015-09-11 02:36:00.625 254 12580.45 93.25 54588.93 88888.00 2015-09-11 02:36:00.750 254 12580.45 93.25 54588.93 88888.00 2015-09-11 02:36:00.875 254 12580.45 93.28 54588.90 88888.00 2015-09-11 02:36:01.000 254 12580.50 93.28 54588.93 88888.00 2015-09-11 02:36:01.125 254 12580.45 93.28 54588.95 88888.00 2015-09-11 02:36:01.250 254 12580.38 93.28 54588.93 88888.00 2015-09-11 02:36:01.375 254 12580.40 93.30 54588.93 88888.00 2015-09-11 02:36:01.500 254 12580.40 93.30 54588.90 88888.00 2015-09-11 02:36:01.625 254 12580.42 93.30 54588.90 88888.00 2015-09-11 02:36:01.750 254 12580.45 93.33 54588.93 88888.00 2015-09-11 02:36:01.875 254 12580.42 93.38 54588.90 88888.00 2015-09-11 02:36:02.000 254 12580.42 93.45 54588.90 88888.00 2015-09-11 02:36:02.125 254 12580.42 93.45 54588.93 88888.00 2015-09-11 02:36:02.250 254 12580.35 93.42 54588.93 88888.00 2015-09-11 02:36:02.375 254 12580.38 93.45 54588.95 88888.00 2015-09-11 02:36:02.500 254 12580.38 93.45 54588.93 88888.00 2015-09-11 02:36:02.625 254 12580.35 93.42 54588.93 88888.00 2015-09-11 02:36:02.750 254 12580.35 93.42 54588.90 88888.00 2015-09-11 02:36:02.875 254 12580.38 93.45 54588.93 88888.00 2015-09-11 02:36:03.000 254 12580.35 93.45 54588.93 88888.00 2015-09-11 02:36:03.125 254 12580.45 93.42 54588.93 88888.00 2015-09-11 02:36:03.250 254 12580.45 93.38 54588.93 88888.00 2015-09-11 02:36:03.375 254 12580.48 93.40 54588.93 88888.00 2015-09-11 02:36:03.500 254 12580.45 93.40 54588.93 88888.00 2015-09-11 02:36:03.625 254 12580.42 93.40 54588.93 88888.00 2015-09-11 02:36:03.750 254 12580.35 93.38 54588.93 88888.00 2015-09-11 02:36:03.875 254 12580.35 93.35 54588.90 88888.00 2015-09-11 02:36:04.000 254 12580.42 93.35 54588.90 88888.00 2015-09-11 02:36:04.125 254 12580.50 93.40 54588.90 88888.00 2015-09-11 02:36:04.250 254 12580.48 93.38 54588.88 88888.00 2015-09-11 02:36:04.375 254 12580.55 93.40 54588.88 88888.00 2015-09-11 02:36:04.500 254 12580.52 93.38 54588.90 88888.00 2015-09-11 02:36:04.625 254 12580.55 93.38 54588.90 88888.00 2015-09-11 02:36:04.750 254 12580.65 93.40 54588.90 88888.00 2015-09-11 02:36:04.875 254 12580.62 93.40 54588.88 88888.00 2015-09-11 02:36:05.000 254 12580.62 93.40 54588.88 88888.00 2015-09-11 02:36:05.125 254 12580.65 93.42 54588.88 88888.00 2015-09-11 02:36:05.250 254 12580.65 93.47 54588.85 88888.00 2015-09-11 02:36:05.375 254 12580.65 93.50 54588.88 88888.00 2015-09-11 02:36:05.500 254 12580.60 93.50 54588.90 88888.00 2015-09-11 02:36:05.625 254 12580.65 93.50 54588.90 88888.00 2015-09-11 02:36:05.750 254 12580.65 93.50 54588.88 88888.00 2015-09-11 02:36:05.875 254 12580.65 93.50 54588.88 88888.00 2015-09-11 02:36:06.000 254 12580.65 93.50 54588.85 88888.00 2015-09-11 02:36:06.125 254 12580.60 93.53 54588.85 88888.00 2015-09-11 02:36:06.250 254 12580.55 93.50 54588.82 88888.00 2015-09-11 02:36:06.375 254 12580.60 93.53 54588.82 88888.00 2015-09-11 02:36:06.500 254 12580.65 93.53 54588.85 88888.00 2015-09-11 02:36:06.625 254 12580.67 93.55 54588.85 88888.00 2015-09-11 02:36:06.750 254 12580.65 93.53 54588.85 88888.00 2015-09-11 02:36:06.875 254 12580.60 93.53 54588.82 88888.00 2015-09-11 02:36:07.000 254 12580.60 93.53 54588.82 88888.00 2015-09-11 02:36:07.125 254 12580.62 93.53 54588.82 88888.00 2015-09-11 02:36:07.250 254 12580.60 93.50 54588.85 88888.00 2015-09-11 02:36:07.375 254 12580.65 93.53 54588.88 88888.00 2015-09-11 02:36:07.500 254 12580.70 93.53 54588.88 88888.00 2015-09-11 02:36:07.625 254 12580.73 93.53 54588.88 88888.00 2015-09-11 02:36:07.750 254 12580.67 93.50 54588.85 88888.00 2015-09-11 02:36:07.875 254 12580.65 93.47 54588.85 88888.00 2015-09-11 02:36:08.000 254 12580.58 93.47 54588.82 88888.00 2015-09-11 02:36:08.125 254 12580.55 93.50 54588.85 88888.00 2015-09-11 02:36:08.250 254 12580.52 93.47 54588.85 88888.00 2015-09-11 02:36:08.375 254 12580.60 93.47 54588.85 88888.00 2015-09-11 02:36:08.500 254 12580.60 93.50 54588.85 88888.00 2015-09-11 02:36:08.625 254 12580.67 93.50 54588.82 88888.00 2015-09-11 02:36:08.750 254 12580.75 93.50 54588.80 88888.00 2015-09-11 02:36:08.875 254 12580.77 93.47 54588.80 88888.00 2015-09-11 02:36:09.000 254 12580.75 93.47 54588.80 88888.00 2015-09-11 02:36:09.125 254 12580.75 93.50 54588.80 88888.00 2015-09-11 02:36:09.250 254 12580.75 93.50 54588.80 88888.00 2015-09-11 02:36:09.375 254 12580.85 93.53 54588.82 88888.00 2015-09-11 02:36:09.500 254 12580.88 93.53 54588.82 88888.00 2015-09-11 02:36:09.625 254 12580.92 93.55 54588.82 88888.00 2015-09-11 02:36:09.750 254 12580.90 93.53 54588.80 88888.00 2015-09-11 02:36:09.875 254 12580.88 93.55 54588.80 88888.00 2015-09-11 02:36:10.000 254 12580.90 93.60 54588.78 88888.00 2015-09-11 02:36:10.125 254 12580.85 93.62 54588.80 88888.00 2015-09-11 02:36:10.250 254 12580.77 93.62 54588.80 88888.00 2015-09-11 02:36:10.375 254 12580.80 93.60 54588.80 88888.00 2015-09-11 02:36:10.500 254 12580.88 93.60 54588.80 88888.00 2015-09-11 02:36:10.625 254 12580.83 93.62 54588.82 88888.00 2015-09-11 02:36:10.750 254 12580.80 93.65 54588.82 88888.00 2015-09-11 02:36:10.875 254 12580.77 93.62 54588.82 88888.00 2015-09-11 02:36:11.000 254 12580.77 93.60 54588.82 88888.00 2015-09-11 02:36:11.125 254 12580.75 93.60 54588.85 88888.00 2015-09-11 02:36:11.250 254 12580.67 93.55 54588.85 88888.00 2015-09-11 02:36:11.375 254 12580.70 93.58 54588.85 88888.00 2015-09-11 02:36:11.500 254 12580.70 93.58 54588.85 88888.00 2015-09-11 02:36:11.625 254 12580.65 93.58 54588.85 88888.00 2015-09-11 02:36:11.750 254 12580.65 93.53 54588.82 88888.00 2015-09-11 02:36:11.875 254 12580.65 93.53 54588.80 88888.00 2015-09-11 02:36:12.000 254 12580.73 93.53 54588.82 88888.00 2015-09-11 02:36:12.125 254 12580.73 93.50 54588.82 88888.00 2015-09-11 02:36:12.250 254 12580.75 93.50 54588.82 88888.00 2015-09-11 02:36:12.375 254 12580.77 93.50 54588.82 88888.00 2015-09-11 02:36:12.500 254 12580.73 93.53 54588.82 88888.00 2015-09-11 02:36:12.625 254 12580.77 93.50 54588.85 88888.00 2015-09-11 02:36:12.750 254 12580.77 93.50 54588.82 88888.00 2015-09-11 02:36:12.875 254 12580.80 93.53 54588.82 88888.00 2015-09-11 02:36:13.000 254 12580.77 93.50 54588.80 88888.00 2015-09-11 02:36:13.125 254 12580.83 93.53 54588.80 88888.00 2015-09-11 02:36:13.250 254 12580.83 93.53 54588.85 88888.00 2015-09-11 02:36:13.375 254 12580.83 93.55 54588.82 88888.00 2015-09-11 02:36:13.500 254 12580.85 93.55 54588.80 88888.00 2015-09-11 02:36:13.625 254 12580.88 93.55 54588.80 88888.00 2015-09-11 02:36:13.750 254 12580.90 93.55 54588.80 88888.00 2015-09-11 02:36:13.875 254 12580.90 93.55 54588.80 88888.00 2015-09-11 02:36:14.000 254 12580.95 93.55 54588.80 88888.00 2015-09-11 02:36:14.125 254 12580.98 93.53 54588.80 88888.00 2015-09-11 02:36:14.250 254 12580.92 93.53 54588.80 88888.00 2015-09-11 02:36:14.375 254 12580.92 93.53 54588.82 88888.00 2015-09-11 02:36:14.500 254 12580.95 93.55 54588.82 88888.00 2015-09-11 02:36:14.625 254 12580.92 93.55 54588.80 88888.00 2015-09-11 02:36:14.750 254 12580.88 93.55 54588.82 88888.00 2015-09-11 02:36:14.875 254 12580.80 93.53 54588.85 88888.00 2015-09-11 02:36:15.000 254 12580.88 93.50 54588.85 88888.00 2015-09-11 02:36:15.125 254 12580.88 93.50 54588.88 88888.00 2015-09-11 02:36:15.250 254 12580.77 93.50 54588.85 88888.00 2015-09-11 02:36:15.375 254 12580.77 93.50 54588.82 88888.00 2015-09-11 02:36:15.500 254 12580.80 93.53 54588.82 88888.00 2015-09-11 02:36:15.625 254 12580.80 93.50 54588.82 88888.00 2015-09-11 02:36:15.750 254 12580.77 93.50 54588.80 88888.00 2015-09-11 02:36:15.875 254 12580.80 93.50 54588.82 88888.00 2015-09-11 02:36:16.000 254 12580.80 93.50 54588.82 88888.00 2015-09-11 02:36:16.125 254 12580.80 93.55 54588.82 88888.00 2015-09-11 02:36:16.250 254 12580.77 93.53 54588.85 88888.00 2015-09-11 02:36:16.375 254 12580.77 93.53 54588.85 88888.00 2015-09-11 02:36:16.500 254 12580.77 93.53 54588.82 88888.00 2015-09-11 02:36:16.625 254 12580.77 93.50 54588.80 88888.00 2015-09-11 02:36:16.750 254 12580.77 93.53 54588.82 88888.00 2015-09-11 02:36:16.875 254 12580.80 93.58 54588.82 88888.00 2015-09-11 02:36:17.000 254 12580.83 93.53 54588.80 88888.00 2015-09-11 02:36:17.125 254 12580.83 93.55 54588.82 88888.00 2015-09-11 02:36:17.250 254 12580.83 93.53 54588.82 88888.00 2015-09-11 02:36:17.375 254 12580.90 93.55 54588.82 88888.00 2015-09-11 02:36:17.500 254 12580.90 93.53 54588.82 88888.00 2015-09-11 02:36:17.625 254 12580.85 93.53 54588.85 88888.00 2015-09-11 02:36:17.750 254 12580.80 93.55 54588.82 88888.00 2015-09-11 02:36:17.875 254 12580.77 93.58 54588.85 88888.00 2015-09-11 02:36:18.000 254 12580.80 93.60 54588.85 88888.00 2015-09-11 02:36:18.125 254 12580.80 93.58 54588.85 88888.00 2015-09-11 02:36:18.250 254 12580.88 93.53 54588.82 88888.00 2015-09-11 02:36:18.375 254 12580.85 93.55 54588.82 88888.00 2015-09-11 02:36:18.500 254 12580.75 93.60 54588.82 88888.00 2015-09-11 02:36:18.625 254 12580.70 93.58 54588.82 88888.00 2015-09-11 02:36:18.750 254 12580.73 93.60 54588.82 88888.00 2015-09-11 02:36:18.875 254 12580.75 93.58 54588.82 88888.00 2015-09-11 02:36:19.000 254 12580.80 93.58 54588.85 88888.00 2015-09-11 02:36:19.125 254 12580.80 93.58 54588.85 88888.00 2015-09-11 02:36:19.250 254 12580.77 93.58 54588.85 88888.00 2015-09-11 02:36:19.375 254 12580.75 93.58 54588.82 88888.00 2015-09-11 02:36:19.500 254 12580.75 93.60 54588.85 88888.00 2015-09-11 02:36:19.625 254 12580.80 93.58 54588.85 88888.00 2015-09-11 02:36:19.750 254 12580.83 93.55 54588.82 88888.00 2015-09-11 02:36:19.875 254 12580.85 93.53 54588.82 88888.00 2015-09-11 02:36:20.000 254 12580.85 93.55 54588.82 88888.00 2015-09-11 02:36:20.125 254 12580.83 93.55 54588.85 88888.00 2015-09-11 02:36:20.250 254 12580.77 93.53 54588.82 88888.00 2015-09-11 02:36:20.375 254 12580.80 93.53 54588.85 88888.00 2015-09-11 02:36:20.500 254 12580.83 93.50 54588.85 88888.00 2015-09-11 02:36:20.625 254 12580.90 93.53 54588.82 88888.00 2015-09-11 02:36:20.750 254 12580.98 93.53 54588.80 88888.00 2015-09-11 02:36:20.875 254 12580.98 93.55 54588.82 88888.00 2015-09-11 02:36:21.000 254 12580.98 93.55 54588.80 88888.00 2015-09-11 02:36:21.125 254 12580.98 93.55 54588.80 88888.00 2015-09-11 02:36:21.250 254 12580.92 93.53 54588.82 88888.00 2015-09-11 02:36:21.375 254 12580.95 93.53 54588.82 88888.00 2015-09-11 02:36:21.500 254 12580.95 93.50 54588.80 88888.00 2015-09-11 02:36:21.625 254 12581.00 93.53 54588.80 88888.00 2015-09-11 02:36:21.750 254 12581.05 93.55 54588.80 88888.00 2015-09-11 02:36:21.875 254 12581.08 93.55 54588.80 88888.00 2015-09-11 02:36:22.000 254 12581.08 93.53 54588.80 88888.00 2015-09-11 02:36:22.125 254 12580.98 93.53 54588.80 88888.00 2015-09-11 02:36:22.250 254 12580.92 93.47 54588.80 88888.00 2015-09-11 02:36:22.375 254 12580.92 93.53 54588.78 88888.00 2015-09-11 02:36:22.500 254 12580.92 93.53 54588.80 88888.00 2015-09-11 02:36:22.625 254 12580.92 93.55 54588.80 88888.00 2015-09-11 02:36:22.750 254 12580.95 93.53 54588.80 88888.00 2015-09-11 02:36:22.875 254 12580.98 93.53 54588.82 88888.00 2015-09-11 02:36:23.000 254 12580.98 93.47 54588.80 88888.00 2015-09-11 02:36:23.125 254 12580.98 93.47 54588.80 88888.00 2015-09-11 02:36:23.250 254 12580.98 93.50 54588.78 88888.00 2015-09-11 02:36:23.375 254 12581.00 93.50 54588.80 88888.00 2015-09-11 02:36:23.500 254 12580.98 93.47 54588.80 88888.00 2015-09-11 02:36:23.625 254 12580.98 93.47 54588.80 88888.00 2015-09-11 02:36:23.750 254 12580.95 93.50 54588.80 88888.00 2015-09-11 02:36:23.875 254 12580.92 93.50 54588.75 88888.00 2015-09-11 02:36:24.000 254 12581.00 93.50 54588.78 88888.00 2015-09-11 02:36:24.125 254 12581.12 93.53 54588.80 88888.00 2015-09-11 02:36:24.250 254 12581.12 93.47 54588.78 88888.00 2015-09-11 02:36:24.375 254 12581.10 93.45 54588.78 88888.00 2015-09-11 02:36:24.500 254 12581.12 93.50 54588.75 88888.00 2015-09-11 02:36:24.625 254 12581.12 93.50 54588.75 88888.00 2015-09-11 02:36:24.750 254 12581.12 93.47 54588.78 88888.00 2015-09-11 02:36:24.875 254 12581.12 93.45 54588.78 88888.00 2015-09-11 02:36:25.000 254 12581.12 93.47 54588.75 88888.00 2015-09-11 02:36:25.125 254 12581.12 93.50 54588.75 88888.00 2015-09-11 02:36:25.250 254 12581.10 93.45 54588.78 88888.00 2015-09-11 02:36:25.375 254 12581.15 93.45 54588.75 88888.00 2015-09-11 02:36:25.500 254 12581.10 93.45 54588.75 88888.00 2015-09-11 02:36:25.625 254 12581.12 93.45 54588.78 88888.00 2015-09-11 02:36:25.750 254 12581.15 93.47 54588.78 88888.00 2015-09-11 02:36:25.875 254 12581.10 93.50 54588.78 88888.00 2015-09-11 02:36:26.000 254 12581.08 93.47 54588.78 88888.00 2015-09-11 02:36:26.125 254 12581.05 93.47 54588.78 88888.00 2015-09-11 02:36:26.250 254 12581.00 93.47 54588.80 88888.00 2015-09-11 02:36:26.375 254 12580.98 93.45 54588.78 88888.00 2015-09-11 02:36:26.500 254 12580.98 93.47 54588.78 88888.00 2015-09-11 02:36:26.625 254 12581.00 93.47 54588.80 88888.00 2015-09-11 02:36:26.750 254 12581.05 93.47 54588.78 88888.00 2015-09-11 02:36:26.875 254 12581.05 93.50 54588.78 88888.00 2015-09-11 02:36:27.000 254 12581.12 93.53 54588.78 88888.00 2015-09-11 02:36:27.125 254 12581.17 93.55 54588.80 88888.00 2015-09-11 02:36:27.250 254 12581.12 93.50 54588.80 88888.00 2015-09-11 02:36:27.375 254 12581.15 93.53 54588.78 88888.00 2015-09-11 02:36:27.500 254 12581.15 93.53 54588.78 88888.00 2015-09-11 02:36:27.625 254 12581.12 93.50 54588.78 88888.00 2015-09-11 02:36:27.750 254 12581.15 93.45 54588.78 88888.00 2015-09-11 02:36:27.875 254 12581.23 93.45 54588.75 88888.00 2015-09-11 02:36:28.000 254 12581.30 93.47 54588.75 88888.00 2015-09-11 02:36:28.125 254 12581.35 93.47 54588.75 88888.00 2015-09-11 02:36:28.250 254 12581.20 93.47 54588.75 88888.00 2015-09-11 02:36:28.375 254 12581.17 93.45 54588.75 88888.00 2015-09-11 02:36:28.500 254 12581.20 93.42 54588.72 88888.00 2015-09-11 02:36:28.625 254 12581.23 93.42 54588.70 88888.00 2015-09-11 02:36:28.750 254 12581.25 93.45 54588.70 88888.00 2015-09-11 02:36:28.875 254 12581.20 93.45 54588.72 88888.00 2015-09-11 02:36:29.000 254 12581.25 93.45 54588.72 88888.00 2015-09-11 02:36:29.125 254 12581.25 93.47 54588.72 88888.00 2015-09-11 02:36:29.250 254 12581.25 93.45 54588.72 88888.00 2015-09-11 02:36:29.375 254 12581.30 93.45 54588.72 88888.00 2015-09-11 02:36:29.500 254 12581.25 93.45 54588.72 88888.00 2015-09-11 02:36:29.625 254 12581.15 93.45 54588.72 88888.00 2015-09-11 02:36:29.750 254 12581.15 93.47 54588.72 88888.00 2015-09-11 02:36:29.875 254 12581.10 93.50 54588.72 88888.00 2015-09-11 02:36:30.000 254 12581.02 93.50 54588.75 88888.00 2015-09-11 02:36:30.125 254 12581.00 93.50 54588.75 88888.00 2015-09-11 02:36:30.250 254 12581.00 93.45 54588.75 88888.00 2015-09-11 02:36:30.375 254 12581.08 93.50 54588.75 88888.00 2015-09-11 02:36:30.500 254 12581.10 93.47 54588.75 88888.00 2015-09-11 02:36:30.625 254 12581.12 93.50 54588.75 88888.00 2015-09-11 02:36:30.750 254 12581.15 93.53 54588.75 88888.00 2015-09-11 02:36:30.875 254 12581.15 93.53 54588.78 88888.00 2015-09-11 02:36:31.000 254 12581.12 93.50 54588.75 88888.00 2015-09-11 02:36:31.125 254 12581.10 93.53 54588.72 88888.00 2015-09-11 02:36:31.250 254 12581.12 93.53 54588.75 88888.00 2015-09-11 02:36:31.375 254 12581.15 93.55 54588.75 88888.00 2015-09-11 02:36:31.500 254 12581.15 93.55 54588.78 88888.00 2015-09-11 02:36:31.625 254 12581.17 93.55 54588.75 88888.00 2015-09-11 02:36:31.750 254 12581.17 93.53 54588.72 88888.00 2015-09-11 02:36:31.875 254 12581.17 93.53 54588.72 88888.00 2015-09-11 02:36:32.000 254 12581.12 93.58 54588.72 88888.00 2015-09-11 02:36:32.125 254 12581.08 93.55 54588.75 88888.00 2015-09-11 02:36:32.250 254 12581.05 93.55 54588.75 88888.00 2015-09-11 02:36:32.375 254 12581.05 93.58 54588.75 88888.00 2015-09-11 02:36:32.500 254 12581.10 93.58 54588.72 88888.00 2015-09-11 02:36:32.625 254 12581.10 93.58 54588.70 88888.00 2015-09-11 02:36:32.750 254 12581.10 93.55 54588.72 88888.00 2015-09-11 02:36:32.875 254 12581.05 93.58 54588.72 88888.00 2015-09-11 02:36:33.000 254 12581.12 93.55 54588.70 88888.00 2015-09-11 02:36:33.125 254 12581.20 93.55 54588.72 88888.00 2015-09-11 02:36:33.250 254 12581.15 93.55 54588.72 88888.00 2015-09-11 02:36:33.375 254 12581.15 93.58 54588.72 88888.00 2015-09-11 02:36:33.500 254 12581.20 93.58 54588.72 88888.00 2015-09-11 02:36:33.625 254 12581.27 93.58 54588.72 88888.00 2015-09-11 02:36:33.750 254 12581.23 93.60 54588.72 88888.00 2015-09-11 02:36:33.875 254 12581.15 93.62 54588.72 88888.00 2015-09-11 02:36:34.000 254 12581.15 93.62 54588.70 88888.00 2015-09-11 02:36:34.125 254 12581.15 93.65 54588.72 88888.00 2015-09-11 02:36:34.250 254 12581.08 93.65 54588.75 88888.00 2015-09-11 02:36:34.375 254 12581.10 93.67 54588.75 88888.00 2015-09-11 02:36:34.500 254 12581.12 93.65 54588.78 88888.00 2015-09-11 02:36:34.625 254 12581.17 93.62 54588.78 88888.00 2015-09-11 02:36:34.750 254 12581.12 93.65 54588.75 88888.00 2015-09-11 02:36:34.875 254 12581.05 93.67 54588.72 88888.00 2015-09-11 02:36:35.000 254 12581.10 93.65 54588.72 88888.00 2015-09-11 02:36:35.125 254 12581.08 93.65 54588.75 88888.00 2015-09-11 02:36:35.250 254 12581.08 93.65 54588.78 88888.00 2015-09-11 02:36:35.375 254 12581.15 93.67 54588.78 88888.00 2015-09-11 02:36:35.500 254 12581.15 93.65 54588.75 88888.00 2015-09-11 02:36:35.625 254 12581.12 93.67 54588.78 88888.00 2015-09-11 02:36:35.750 254 12581.15 93.67 54588.78 88888.00 2015-09-11 02:36:35.875 254 12581.17 93.62 54588.75 88888.00 2015-09-11 02:36:36.000 254 12581.15 93.60 54588.72 88888.00 2015-09-11 02:36:36.125 254 12581.15 93.60 54588.70 88888.00 2015-09-11 02:36:36.250 254 12581.10 93.60 54588.72 88888.00 2015-09-11 02:36:36.375 254 12581.12 93.60 54588.75 88888.00 2015-09-11 02:36:36.500 254 12581.17 93.62 54588.70 88888.00 2015-09-11 02:36:36.625 254 12581.23 93.62 54588.70 88888.00 2015-09-11 02:36:36.750 254 12581.27 93.65 54588.72 88888.00 2015-09-11 02:36:36.875 254 12581.33 93.60 54588.70 88888.00 2015-09-11 02:36:37.000 254 12581.35 93.62 54588.72 88888.00 2015-09-11 02:36:37.125 254 12581.33 93.62 54588.72 88888.00 2015-09-11 02:36:37.250 254 12581.25 93.62 54588.72 88888.00 2015-09-11 02:36:37.375 254 12581.25 93.65 54588.72 88888.00 2015-09-11 02:36:37.500 254 12581.25 93.60 54588.72 88888.00 2015-09-11 02:36:37.625 254 12581.25 93.60 54588.72 88888.00 2015-09-11 02:36:37.750 254 12581.30 93.62 54588.72 88888.00 2015-09-11 02:36:37.875 254 12581.33 93.65 54588.72 88888.00 2015-09-11 02:36:38.000 254 12581.27 93.65 54588.70 88888.00 2015-09-11 02:36:38.125 254 12581.25 93.65 54588.70 88888.00 2015-09-11 02:36:38.250 254 12581.23 93.67 54588.68 88888.00 2015-09-11 02:36:38.375 254 12581.27 93.70 54588.70 88888.00 2015-09-11 02:36:38.500 254 12581.33 93.70 54588.70 88888.00 2015-09-11 02:36:38.625 254 12581.25 93.70 54588.72 88888.00 2015-09-11 02:36:38.750 254 12581.20 93.67 54588.72 88888.00 2015-09-11 02:36:38.875 254 12581.25 93.65 54588.72 88888.00 2015-09-11 02:36:39.000 254 12581.35 93.65 54588.70 88888.00 2015-09-11 02:36:39.125 254 12581.33 93.65 54588.70 88888.00 2015-09-11 02:36:39.250 254 12581.20 93.65 54588.72 88888.00 2015-09-11 02:36:39.375 254 12581.20 93.65 54588.70 88888.00 2015-09-11 02:36:39.500 254 12581.20 93.67 54588.72 88888.00 2015-09-11 02:36:39.625 254 12581.23 93.67 54588.72 88888.00 2015-09-11 02:36:39.750 254 12581.17 93.67 54588.72 88888.00 2015-09-11 02:36:39.875 254 12581.25 93.67 54588.70 88888.00 2015-09-11 02:36:40.000 254 12581.30 93.67 54588.68 88888.00 2015-09-11 02:36:40.125 254 12581.30 93.67 54588.72 88888.00 2015-09-11 02:36:40.250 254 12581.27 93.67 54588.72 88888.00 2015-09-11 02:36:40.375 254 12581.27 93.67 54588.72 88888.00 2015-09-11 02:36:40.500 254 12581.27 93.67 54588.72 88888.00 2015-09-11 02:36:40.625 254 12581.27 93.72 54588.75 88888.00 2015-09-11 02:36:40.750 254 12581.27 93.70 54588.72 88888.00 2015-09-11 02:36:40.875 254 12581.30 93.67 54588.75 88888.00 2015-09-11 02:36:41.000 254 12581.35 93.70 54588.75 88888.00 2015-09-11 02:36:41.125 254 12581.42 93.67 54588.75 88888.00 2015-09-11 02:36:41.250 254 12581.38 93.65 54588.75 88888.00 2015-09-11 02:36:41.375 254 12581.38 93.65 54588.72 88888.00 2015-09-11 02:36:41.500 254 12581.38 93.65 54588.72 88888.00 2015-09-11 02:36:41.625 254 12581.42 93.62 54588.72 88888.00 2015-09-11 02:36:41.750 254 12581.35 93.65 54588.72 88888.00 2015-09-11 02:36:41.875 254 12581.30 93.67 54588.72 88888.00 2015-09-11 02:36:42.000 254 12581.33 93.70 54588.72 88888.00 2015-09-11 02:36:42.125 254 12581.33 93.67 54588.75 88888.00 2015-09-11 02:36:42.250 254 12581.30 93.70 54588.75 88888.00 2015-09-11 02:36:42.375 254 12581.38 93.72 54588.78 88888.00 2015-09-11 02:36:42.500 254 12581.35 93.70 54588.78 88888.00 2015-09-11 02:36:42.625 254 12581.38 93.67 54588.75 88888.00 2015-09-11 02:36:42.750 254 12581.35 93.67 54588.75 88888.00 2015-09-11 02:36:42.875 254 12581.35 93.67 54588.75 88888.00 2015-09-11 02:36:43.000 254 12581.38 93.70 54588.72 88888.00 2015-09-11 02:36:43.125 254 12581.30 93.67 54588.72 88888.00 2015-09-11 02:36:43.250 254 12581.25 93.67 54588.78 88888.00 2015-09-11 02:36:43.375 254 12581.33 93.70 54588.78 88888.00 2015-09-11 02:36:43.500 254 12581.30 93.67 54588.75 88888.00 2015-09-11 02:36:43.625 254 12581.27 93.65 54588.78 88888.00 2015-09-11 02:36:43.750 254 12581.33 93.62 54588.72 88888.00 2015-09-11 02:36:43.875 254 12581.38 93.65 54588.75 88888.00 2015-09-11 02:36:44.000 254 12581.42 93.62 54588.75 88888.00 2015-09-11 02:36:44.125 254 12581.40 93.65 54588.75 88888.00 2015-09-11 02:36:44.250 254 12581.35 93.62 54588.75 88888.00 2015-09-11 02:36:44.375 254 12581.40 93.60 54588.72 88888.00 2015-09-11 02:36:44.500 254 12581.40 93.60 54588.70 88888.00 2015-09-11 02:36:44.625 254 12581.45 93.60 54588.70 88888.00 2015-09-11 02:36:44.750 254 12581.50 93.60 54588.70 88888.00 2015-09-11 02:36:44.875 254 12581.50 93.58 54588.72 88888.00 2015-09-11 02:36:45.000 254 12581.45 93.60 54588.72 88888.00 2015-09-11 02:36:45.125 254 12581.45 93.62 54588.72 88888.00 2015-09-11 02:36:45.250 254 12581.45 93.65 54588.72 88888.00 2015-09-11 02:36:45.375 254 12581.42 93.67 54588.75 88888.00 2015-09-11 02:36:45.500 254 12581.33 93.67 54588.75 88888.00 2015-09-11 02:36:45.625 254 12581.35 93.67 54588.72 88888.00 2015-09-11 02:36:45.750 254 12581.40 93.65 54588.72 88888.00 2015-09-11 02:36:45.875 254 12581.42 93.67 54588.72 88888.00 2015-09-11 02:36:46.000 254 12581.40 93.70 54588.72 88888.00 2015-09-11 02:36:46.125 254 12581.40 93.67 54588.72 88888.00 2015-09-11 02:36:46.250 254 12581.40 93.60 54588.72 88888.00 2015-09-11 02:36:46.375 254 12581.42 93.65 54588.72 88888.00 2015-09-11 02:36:46.500 254 12581.42 93.67 54588.72 88888.00 2015-09-11 02:36:46.625 254 12581.50 93.67 54588.72 88888.00 2015-09-11 02:36:46.750 254 12581.52 93.67 54588.75 88888.00 2015-09-11 02:36:46.875 254 12581.52 93.70 54588.75 88888.00 2015-09-11 02:36:47.000 254 12581.50 93.70 54588.75 88888.00 2015-09-11 02:36:47.125 254 12581.48 93.67 54588.75 88888.00 2015-09-11 02:36:47.250 254 12581.42 93.67 54588.75 88888.00 2015-09-11 02:36:47.375 254 12581.42 93.67 54588.75 88888.00 2015-09-11 02:36:47.500 254 12581.50 93.70 54588.75 88888.00 2015-09-11 02:36:47.625 254 12581.48 93.70 54588.72 88888.00 2015-09-11 02:36:47.750 254 12581.48 93.72 54588.72 88888.00 2015-09-11 02:36:47.875 254 12581.42 93.70 54588.75 88888.00 2015-09-11 02:36:48.000 254 12581.38 93.70 54588.72 88888.00 2015-09-11 02:36:48.125 254 12581.38 93.70 54588.75 88888.00 2015-09-11 02:36:48.250 254 12581.35 93.70 54588.75 88888.00 2015-09-11 02:36:48.375 254 12581.38 93.70 54588.75 88888.00 2015-09-11 02:36:48.500 254 12581.35 93.70 54588.75 88888.00 2015-09-11 02:36:48.625 254 12581.38 93.70 54588.75 88888.00 2015-09-11 02:36:48.750 254 12581.38 93.67 54588.72 88888.00 2015-09-11 02:36:48.875 254 12581.38 93.70 54588.78 88888.00 2015-09-11 02:36:49.000 254 12581.35 93.70 54588.78 88888.00 2015-09-11 02:36:49.125 254 12581.33 93.70 54588.78 88888.00 2015-09-11 02:36:49.250 254 12581.33 93.67 54588.78 88888.00 2015-09-11 02:36:49.375 254 12581.40 93.70 54588.78 88888.00 2015-09-11 02:36:49.500 254 12581.42 93.72 54588.78 88888.00 2015-09-11 02:36:49.625 254 12581.40 93.75 54588.75 88888.00 2015-09-11 02:36:49.750 254 12581.38 93.75 54588.75 88888.00 2015-09-11 02:36:49.875 254 12581.35 93.75 54588.78 88888.00 2015-09-11 02:36:50.000 254 12581.42 93.80 54588.80 88888.00 2015-09-11 02:36:50.125 254 12581.35 93.78 54588.78 88888.00 2015-09-11 02:36:50.250 254 12581.33 93.72 54588.78 88888.00 2015-09-11 02:36:50.375 254 12581.38 93.75 54588.78 88888.00 2015-09-11 02:36:50.500 254 12581.33 93.78 54588.82 88888.00 2015-09-11 02:36:50.625 254 12581.33 93.80 54588.82 88888.00 2015-09-11 02:36:50.750 254 12581.33 93.80 54588.82 88888.00 2015-09-11 02:36:50.875 254 12581.33 93.80 54588.82 88888.00 2015-09-11 02:36:51.000 254 12581.35 93.83 54588.82 88888.00 2015-09-11 02:36:51.125 254 12581.35 93.83 54588.82 88888.00 2015-09-11 02:36:51.250 254 12581.33 93.78 54588.85 88888.00 2015-09-11 02:36:51.375 254 12581.42 93.83 54588.85 88888.00 2015-09-11 02:36:51.500 254 12581.42 93.85 54588.85 88888.00 2015-09-11 02:36:51.625 254 12581.48 93.83 54588.80 88888.00 2015-09-11 02:36:51.750 254 12581.48 93.80 54588.80 88888.00 2015-09-11 02:36:51.875 254 12581.45 93.83 54588.82 88888.00 2015-09-11 02:36:52.000 254 12581.45 93.78 54588.78 88888.00 2015-09-11 02:36:52.125 254 12581.40 93.75 54588.78 88888.00 2015-09-11 02:36:52.250 254 12581.40 93.75 54588.78 88888.00 2015-09-11 02:36:52.375 254 12581.42 93.75 54588.78 88888.00 2015-09-11 02:36:52.500 254 12581.45 93.75 54588.80 88888.00 2015-09-11 02:36:52.625 254 12581.48 93.75 54588.78 88888.00 2015-09-11 02:36:52.750 254 12581.48 93.72 54588.78 88888.00 2015-09-11 02:36:52.875 254 12581.42 93.72 54588.78 88888.00 2015-09-11 02:36:53.000 254 12581.40 93.70 54588.78 88888.00 2015-09-11 02:36:53.125 254 12581.42 93.65 54588.78 88888.00 2015-09-11 02:36:53.250 254 12581.38 93.70 54588.80 88888.00 2015-09-11 02:36:53.375 254 12581.38 93.70 54588.80 88888.00 2015-09-11 02:36:53.500 254 12581.35 93.70 54588.78 88888.00 2015-09-11 02:36:53.625 254 12581.42 93.67 54588.75 88888.00 2015-09-11 02:36:53.750 254 12581.50 93.70 54588.75 88888.00 2015-09-11 02:36:53.875 254 12581.52 93.72 54588.78 88888.00 2015-09-11 02:36:54.000 254 12581.48 93.75 54588.78 88888.00 2015-09-11 02:36:54.125 254 12581.45 93.80 54588.80 88888.00 2015-09-11 02:36:54.250 254 12581.48 93.78 54588.80 88888.00 2015-09-11 02:36:54.375 254 12581.52 93.78 54588.80 88888.00 2015-09-11 02:36:54.500 254 12581.50 93.78 54588.78 88888.00 2015-09-11 02:36:54.625 254 12581.48 93.75 54588.78 88888.00 2015-09-11 02:36:54.750 254 12581.45 93.78 54588.80 88888.00 2015-09-11 02:36:54.875 254 12581.42 93.75 54588.80 88888.00 2015-09-11 02:36:55.000 254 12581.45 93.70 54588.78 88888.00 2015-09-11 02:36:55.125 254 12581.48 93.72 54588.78 88888.00 2015-09-11 02:36:55.250 254 12581.48 93.72 54588.80 88888.00 2015-09-11 02:36:55.375 254 12581.50 93.75 54588.78 88888.00 2015-09-11 02:36:55.500 254 12581.45 93.75 54588.78 88888.00 2015-09-11 02:36:55.625 254 12581.42 93.72 54588.80 88888.00 2015-09-11 02:36:55.750 254 12581.45 93.72 54588.78 88888.00 2015-09-11 02:36:55.875 254 12581.45 93.75 54588.80 88888.00 2015-09-11 02:36:56.000 254 12581.42 93.75 54588.78 88888.00 2015-09-11 02:36:56.125 254 12581.40 93.78 54588.80 88888.00 2015-09-11 02:36:56.250 254 12581.38 93.75 54588.80 88888.00 2015-09-11 02:36:56.375 254 12581.42 93.75 54588.75 88888.00 2015-09-11 02:36:56.500 254 12581.48 93.75 54588.75 88888.00 2015-09-11 02:36:56.625 254 12581.50 93.75 54588.78 88888.00 2015-09-11 02:36:56.750 254 12581.50 93.72 54588.80 88888.00 2015-09-11 02:36:56.875 254 12581.55 93.78 54588.80 88888.00 2015-09-11 02:36:57.000 254 12581.55 93.75 54588.80 88888.00 2015-09-11 02:36:57.125 254 12581.58 93.75 54588.80 88888.00 2015-09-11 02:36:57.250 254 12581.55 93.75 54588.82 88888.00 2015-09-11 02:36:57.375 254 12581.52 93.75 54588.80 88888.00 2015-09-11 02:36:57.500 254 12581.48 93.72 54588.80 88888.00 2015-09-11 02:36:57.625 254 12581.45 93.72 54588.80 88888.00 2015-09-11 02:36:57.750 254 12581.40 93.78 54588.80 88888.00 2015-09-11 02:36:57.875 254 12581.38 93.80 54588.82 88888.00 2015-09-11 02:36:58.000 254 12581.42 93.78 54588.82 88888.00 2015-09-11 02:36:58.125 254 12581.42 93.80 54588.82 88888.00 2015-09-11 02:36:58.250 254 12581.45 93.80 54588.82 88888.00 2015-09-11 02:36:58.375 254 12581.50 93.83 54588.82 88888.00 2015-09-11 02:36:58.500 254 12581.45 93.83 54588.82 88888.00 2015-09-11 02:36:58.625 254 12581.42 93.85 54588.80 88888.00 2015-09-11 02:36:58.750 254 12581.38 93.85 54588.80 88888.00 2015-09-11 02:36:58.875 254 12581.40 93.88 54588.78 88888.00 2015-09-11 02:36:59.000 254 12581.42 93.85 54588.80 88888.00 2015-09-11 02:36:59.125 254 12581.40 93.83 54588.80 88888.00 2015-09-11 02:36:59.250 254 12581.38 93.83 54588.80 88888.00 2015-09-11 02:36:59.375 254 12581.38 93.80 54588.80 88888.00 2015-09-11 02:36:59.500 254 12581.38 93.83 54588.80 88888.00 2015-09-11 02:36:59.625 254 12581.40 93.83 54588.80 88888.00 2015-09-11 02:36:59.750 254 12581.38 93.80 54588.82 88888.00 2015-09-11 02:36:59.875 254 12581.40 93.75 54588.80 88888.00 2015-09-11 02:37:00.000 254 12581.38 93.75 54588.78 88888.00 2015-09-11 02:37:00.125 254 12581.35 93.75 54588.78 88888.00 2015-09-11 02:37:00.250 254 12581.35 93.72 54588.78 88888.00 2015-09-11 02:37:00.375 254 12581.35 93.75 54588.78 88888.00 2015-09-11 02:37:00.500 254 12581.40 93.72 54588.78 88888.00 2015-09-11 02:37:00.625 254 12581.48 93.75 54588.78 88888.00 2015-09-11 02:37:00.750 254 12581.48 93.75 54588.80 88888.00 2015-09-11 02:37:00.875 254 12581.42 93.72 54588.80 88888.00 2015-09-11 02:37:01.000 254 12581.42 93.67 54588.78 88888.00 2015-09-11 02:37:01.125 254 12581.35 93.67 54588.80 88888.00 2015-09-11 02:37:01.250 254 12581.35 93.72 54588.80 88888.00 2015-09-11 02:37:01.375 254 12581.48 93.72 54588.82 88888.00 2015-09-11 02:37:01.500 254 12581.52 93.67 54588.82 88888.00 2015-09-11 02:37:01.625 254 12581.55 93.70 54588.82 88888.00 2015-09-11 02:37:01.750 254 12581.55 93.67 54588.82 88888.00 2015-09-11 02:37:01.875 254 12581.55 93.70 54588.82 88888.00 2015-09-11 02:37:02.000 254 12581.58 93.67 54588.80 88888.00 2015-09-11 02:37:02.125 254 12581.58 93.70 54588.78 88888.00 2015-09-11 02:37:02.250 254 12581.48 93.67 54588.80 88888.00 2015-09-11 02:37:02.375 254 12581.48 93.65 54588.80 88888.00 2015-09-11 02:37:02.500 254 12581.52 93.67 54588.82 88888.00 2015-09-11 02:37:02.625 254 12581.50 93.67 54588.82 88888.00 2015-09-11 02:37:02.750 254 12581.50 93.70 54588.82 88888.00 2015-09-11 02:37:02.875 254 12581.50 93.67 54588.82 88888.00 2015-09-11 02:37:03.000 254 12581.52 93.67 54588.82 88888.00 2015-09-11 02:37:03.125 254 12581.60 93.70 54588.82 88888.00 2015-09-11 02:37:03.250 254 12581.60 93.67 54588.82 88888.00 2015-09-11 02:37:03.375 254 12581.60 93.70 54588.82 88888.00 2015-09-11 02:37:03.500 254 12581.58 93.67 54588.82 88888.00 2015-09-11 02:37:03.625 254 12581.58 93.62 54588.82 88888.00 2015-09-11 02:37:03.750 254 12581.60 93.60 54588.82 88888.00 2015-09-11 02:37:03.875 254 12581.58 93.65 54588.82 88888.00 2015-09-11 02:37:04.000 254 12581.60 93.67 54588.82 88888.00 2015-09-11 02:37:04.125 254 12581.60 93.65 54588.80 88888.00 2015-09-11 02:37:04.250 254 12581.52 93.67 54588.82 88888.00 2015-09-11 02:37:04.375 254 12581.55 93.65 54588.82 88888.00 2015-09-11 02:37:04.500 254 12581.55 93.67 54588.82 88888.00 2015-09-11 02:37:04.625 254 12581.50 93.65 54588.82 88888.00 2015-09-11 02:37:04.750 254 12581.50 93.65 54588.85 88888.00 2015-09-11 02:37:04.875 254 12581.58 93.65 54588.85 88888.00 2015-09-11 02:37:05.000 254 12581.62 93.65 54588.85 88888.00 2015-09-11 02:37:05.125 254 12581.60 93.65 54588.85 88888.00 2015-09-11 02:37:05.250 254 12581.58 93.62 54588.82 88888.00 2015-09-11 02:37:05.375 254 12581.60 93.62 54588.82 88888.00 2015-09-11 02:37:05.500 254 12581.65 93.67 54588.82 88888.00 2015-09-11 02:37:05.625 254 12581.62 93.67 54588.80 88888.00 2015-09-11 02:37:05.750 254 12581.62 93.67 54588.82 88888.00 2015-09-11 02:37:05.875 254 12581.60 93.67 54588.85 88888.00 2015-09-11 02:37:06.000 254 12581.62 93.67 54588.85 88888.00 2015-09-11 02:37:06.125 254 12581.60 93.67 54588.85 88888.00 2015-09-11 02:37:06.250 254 12581.60 93.67 54588.85 88888.00 2015-09-11 02:37:06.375 254 12581.62 93.65 54588.85 88888.00 2015-09-11 02:37:06.500 254 12581.55 93.67 54588.85 88888.00 2015-09-11 02:37:06.625 254 12581.50 93.67 54588.90 88888.00 2015-09-11 02:37:06.750 254 12581.50 93.65 54588.90 88888.00 2015-09-11 02:37:06.875 254 12581.48 93.67 54588.88 88888.00 2015-09-11 02:37:07.000 254 12581.48 93.67 54588.88 88888.00 2015-09-11 02:37:07.125 254 12581.52 93.70 54588.88 88888.00 2015-09-11 02:37:07.250 254 12581.52 93.70 54588.88 88888.00 2015-09-11 02:37:07.375 254 12581.62 93.70 54588.85 88888.00 2015-09-11 02:37:07.500 254 12581.58 93.72 54588.90 88888.00 2015-09-11 02:37:07.625 254 12581.52 93.70 54588.88 88888.00 2015-09-11 02:37:07.750 254 12581.52 93.65 54588.85 88888.00 2015-09-11 02:37:07.875 254 12581.52 93.65 54588.85 88888.00 2015-09-11 02:37:08.000 254 12581.52 93.67 54588.85 88888.00 2015-09-11 02:37:08.125 254 12581.58 93.67 54588.85 88888.00 2015-09-11 02:37:08.250 254 12581.52 93.72 54588.88 88888.00 2015-09-11 02:37:08.375 254 12581.52 93.70 54588.88 88888.00 2015-09-11 02:37:08.500 254 12581.60 93.67 54588.85 88888.00 2015-09-11 02:37:08.625 254 12581.65 93.65 54588.85 88888.00 2015-09-11 02:37:08.750 254 12581.62 93.67 54588.82 88888.00 2015-09-11 02:37:08.875 254 12581.60 93.67 54588.82 88888.00 2015-09-11 02:37:09.000 254 12581.62 93.65 54588.85 88888.00 2015-09-11 02:37:09.125 254 12581.65 93.70 54588.85 88888.00 2015-09-11 02:37:09.250 254 12581.65 93.67 54588.88 88888.00 2015-09-11 02:37:09.375 254 12581.67 93.67 54588.85 88888.00 2015-09-11 02:37:09.500 254 12581.65 93.65 54588.85 88888.00 2015-09-11 02:37:09.625 254 12581.65 93.70 54588.88 88888.00 2015-09-11 02:37:09.750 254 12581.65 93.67 54588.88 88888.00 2015-09-11 02:37:09.875 254 12581.70 93.70 54588.88 88888.00 2015-09-11 02:37:10.000 254 12581.70 93.70 54588.85 88888.00 2015-09-11 02:37:10.125 254 12581.75 93.67 54588.88 88888.00 2015-09-11 02:37:10.250 254 12581.67 93.65 54588.88 88888.00 2015-09-11 02:37:10.375 254 12581.60 93.65 54588.88 88888.00 2015-09-11 02:37:10.500 254 12581.58 93.62 54588.88 88888.00 2015-09-11 02:37:10.625 254 12581.58 93.62 54588.90 88888.00 2015-09-11 02:37:10.750 254 12581.60 93.65 54588.90 88888.00 2015-09-11 02:37:10.875 254 12581.62 93.65 54588.88 88888.00 2015-09-11 02:37:11.000 254 12581.62 93.65 54588.88 88888.00 2015-09-11 02:37:11.125 254 12581.58 93.62 54588.88 88888.00 2015-09-11 02:37:11.250 254 12581.50 93.65 54588.88 88888.00 2015-09-11 02:37:11.375 254 12581.58 93.67 54588.88 88888.00 2015-09-11 02:37:11.500 254 12581.62 93.70 54588.90 88888.00 2015-09-11 02:37:11.625 254 12581.65 93.67 54588.88 88888.00 2015-09-11 02:37:11.750 254 12581.62 93.67 54588.88 88888.00 2015-09-11 02:37:11.875 254 12581.60 93.62 54588.88 88888.00 2015-09-11 02:37:12.000 254 12581.65 93.62 54588.85 88888.00 2015-09-11 02:37:12.125 254 12581.70 93.65 54588.85 88888.00 2015-09-11 02:37:12.250 254 12581.65 93.62 54588.85 88888.00 2015-09-11 02:37:12.375 254 12581.73 93.65 54588.85 88888.00 2015-09-11 02:37:12.500 254 12581.75 93.62 54588.88 88888.00 2015-09-11 02:37:12.625 254 12581.75 93.60 54588.90 88888.00 2015-09-11 02:37:12.750 254 12581.67 93.60 54588.90 88888.00 2015-09-11 02:37:12.875 254 12581.65 93.60 54588.88 88888.00 2015-09-11 02:37:13.000 254 12581.70 93.62 54588.85 88888.00 2015-09-11 02:37:13.125 254 12581.75 93.65 54588.82 88888.00 2015-09-11 02:37:13.250 254 12581.65 93.65 54588.85 88888.00 2015-09-11 02:37:13.375 254 12581.67 93.65 54588.85 88888.00 2015-09-11 02:37:13.500 254 12581.67 93.65 54588.85 88888.00 2015-09-11 02:37:13.625 254 12581.73 93.65 54588.88 88888.00 2015-09-11 02:37:13.750 254 12581.75 93.65 54588.85 88888.00 2015-09-11 02:37:13.875 254 12581.75 93.62 54588.85 88888.00 2015-09-11 02:37:14.000 254 12581.75 93.65 54588.85 88888.00 2015-09-11 02:37:14.125 254 12581.77 93.70 54588.85 88888.00 2015-09-11 02:37:14.250 254 12581.70 93.67 54588.90 88888.00 2015-09-11 02:37:14.375 254 12581.65 93.67 54588.88 88888.00 2015-09-11 02:37:14.500 254 12581.60 93.67 54588.88 88888.00 2015-09-11 02:37:14.625 254 12581.58 93.65 54588.90 88888.00 2015-09-11 02:37:14.750 254 12581.55 93.65 54588.88 88888.00 2015-09-11 02:37:14.875 254 12581.55 93.67 54588.88 88888.00 2015-09-11 02:37:15.000 254 12581.65 93.65 54588.88 88888.00 2015-09-11 02:37:15.125 254 12581.67 93.67 54588.88 88888.00 2015-09-11 02:37:15.250 254 12581.65 93.67 54588.90 88888.00 2015-09-11 02:37:15.375 254 12581.65 93.72 54588.90 88888.00 2015-09-11 02:37:15.500 254 12581.58 93.72 54588.88 88888.00 2015-09-11 02:37:15.625 254 12581.55 93.70 54588.90 88888.00 2015-09-11 02:37:15.750 254 12581.55 93.67 54588.88 88888.00 2015-09-11 02:37:15.875 254 12581.55 93.62 54588.88 88888.00 2015-09-11 02:37:16.000 254 12581.58 93.70 54588.88 88888.00 2015-09-11 02:37:16.125 254 12581.55 93.70 54588.88 88888.00 2015-09-11 02:37:16.250 254 12581.52 93.65 54588.88 88888.00 2015-09-11 02:37:16.375 254 12581.58 93.67 54588.88 88888.00 2015-09-11 02:37:16.500 254 12581.62 93.70 54588.88 88888.00 2015-09-11 02:37:16.625 254 12581.62 93.70 54588.88 88888.00 2015-09-11 02:37:16.750 254 12581.65 93.70 54588.88 88888.00 2015-09-11 02:37:16.875 254 12581.67 93.67 54588.88 88888.00 2015-09-11 02:37:17.000 254 12581.67 93.65 54588.88 88888.00 2015-09-11 02:37:17.125 254 12581.62 93.67 54588.88 88888.00 2015-09-11 02:37:17.250 254 12581.62 93.67 54588.88 88888.00 2015-09-11 02:37:17.375 254 12581.73 93.65 54588.88 88888.00 2015-09-11 02:37:17.500 254 12581.77 93.70 54588.90 88888.00 2015-09-11 02:37:17.625 254 12581.75 93.70 54588.88 88888.00 2015-09-11 02:37:17.750 254 12581.70 93.65 54588.88 88888.00 2015-09-11 02:37:17.875 254 12581.70 93.65 54588.88 88888.00 2015-09-11 02:37:18.000 254 12581.67 93.62 54588.88 88888.00 2015-09-11 02:37:18.125 254 12581.73 93.62 54588.88 88888.00 2015-09-11 02:37:18.250 254 12581.67 93.60 54588.85 88888.00 2015-09-11 02:37:18.375 254 12581.70 93.60 54588.88 88888.00 2015-09-11 02:37:18.500 254 12581.77 93.60 54588.85 88888.00 2015-09-11 02:37:18.625 254 12581.80 93.60 54588.88 88888.00 2015-09-11 02:37:18.750 254 12581.77 93.60 54588.88 88888.00 2015-09-11 02:37:18.875 254 12581.70 93.60 54588.85 88888.00 2015-09-11 02:37:19.000 254 12581.70 93.60 54588.85 88888.00 2015-09-11 02:37:19.125 254 12581.75 93.60 54588.85 88888.00 2015-09-11 02:37:19.250 254 12581.73 93.60 54588.88 88888.00 2015-09-11 02:37:19.375 254 12581.73 93.62 54588.85 88888.00 2015-09-11 02:37:19.500 254 12581.73 93.62 54588.88 88888.00 2015-09-11 02:37:19.625 254 12581.67 93.62 54588.85 88888.00 2015-09-11 02:37:19.750 254 12581.65 93.62 54588.88 88888.00 2015-09-11 02:37:19.875 254 12581.62 93.62 54588.85 88888.00 2015-09-11 02:37:20.000 254 12581.62 93.62 54588.88 88888.00 2015-09-11 02:37:20.125 254 12581.65 93.62 54588.90 88888.00 2015-09-11 02:37:20.250 254 12581.67 93.65 54588.90 88888.00 2015-09-11 02:37:20.375 254 12581.70 93.70 54588.95 88888.00 2015-09-11 02:37:20.500 254 12581.67 93.70 54588.93 88888.00 2015-09-11 02:37:20.625 254 12581.65 93.65 54588.90 88888.00 2015-09-11 02:37:20.750 254 12581.67 93.65 54588.90 88888.00 2015-09-11 02:37:20.875 254 12581.73 93.62 54588.88 88888.00 2015-09-11 02:37:21.000 254 12581.77 93.62 54588.88 88888.00 2015-09-11 02:37:21.125 254 12581.75 93.62 54588.88 88888.00 2015-09-11 02:37:21.250 254 12581.75 93.58 54588.90 88888.00 2015-09-11 02:37:21.375 254 12581.80 93.58 54588.88 88888.00 2015-09-11 02:37:21.500 254 12581.80 93.60 54588.90 88888.00 2015-09-11 02:37:21.625 254 12581.75 93.58 54588.90 88888.00 2015-09-11 02:37:21.750 254 12581.73 93.60 54588.90 88888.00 2015-09-11 02:37:21.875 254 12581.73 93.60 54588.90 88888.00 2015-09-11 02:37:22.000 254 12581.75 93.62 54588.90 88888.00 2015-09-11 02:37:22.125 254 12581.73 93.62 54588.90 88888.00 2015-09-11 02:37:22.250 254 12581.62 93.58 54588.93 88888.00 2015-09-11 02:37:22.375 254 12581.65 93.58 54588.93 88888.00 2015-09-11 02:37:22.500 254 12581.77 93.55 54588.95 88888.00 2015-09-11 02:37:22.625 254 12581.77 93.58 54588.93 88888.00 2015-09-11 02:37:22.750 254 12581.67 93.58 54588.93 88888.00 2015-09-11 02:37:22.875 254 12581.65 93.58 54588.93 88888.00 2015-09-11 02:37:23.000 254 12581.73 93.60 54588.93 88888.00 2015-09-11 02:37:23.125 254 12581.73 93.58 54588.95 88888.00 2015-09-11 02:37:23.250 254 12581.73 93.58 54588.97 88888.00 2015-09-11 02:37:23.375 254 12581.73 93.58 54588.95 88888.00 2015-09-11 02:37:23.500 254 12581.75 93.58 54588.95 88888.00 2015-09-11 02:37:23.625 254 12581.75 93.55 54588.93 88888.00 2015-09-11 02:37:23.750 254 12581.70 93.55 54588.93 88888.00 2015-09-11 02:37:23.875 254 12581.67 93.53 54588.93 88888.00 2015-09-11 02:37:24.000 254 12581.67 93.53 54588.95 88888.00 2015-09-11 02:37:24.125 254 12581.70 93.53 54588.95 88888.00 2015-09-11 02:37:24.250 254 12581.65 93.50 54588.95 88888.00 2015-09-11 02:37:24.375 254 12581.67 93.53 54588.95 88888.00 2015-09-11 02:37:24.500 254 12581.73 93.53 54588.95 88888.00 2015-09-11 02:37:24.625 254 12581.73 93.53 54588.95 88888.00 2015-09-11 02:37:24.750 254 12581.70 93.53 54588.95 88888.00 2015-09-11 02:37:24.875 254 12581.73 93.47 54588.97 88888.00 2015-09-11 02:37:25.000 254 12581.70 93.50 54588.95 88888.00 2015-09-11 02:37:25.125 254 12581.67 93.50 54588.97 88888.00 2015-09-11 02:37:25.250 254 12581.65 93.50 54588.97 88888.00 2015-09-11 02:37:25.375 254 12581.70 93.50 54588.95 88888.00 2015-09-11 02:37:25.500 254 12581.67 93.53 54588.97 88888.00 2015-09-11 02:37:25.625 254 12581.60 93.50 54588.95 88888.00 2015-09-11 02:37:25.750 254 12581.58 93.47 54588.95 88888.00 2015-09-11 02:37:25.875 254 12581.60 93.50 54588.97 88888.00 2015-09-11 02:37:26.000 254 12581.58 93.47 54588.95 88888.00 2015-09-11 02:37:26.125 254 12581.52 93.47 54588.97 88888.00 2015-09-11 02:37:26.250 254 12581.58 93.45 54588.95 88888.00 2015-09-11 02:37:26.375 254 12581.60 93.45 54588.97 88888.00 2015-09-11 02:37:26.500 254 12581.60 93.45 54588.95 88888.00 2015-09-11 02:37:26.625 254 12581.58 93.42 54588.95 88888.00 2015-09-11 02:37:26.750 254 12581.62 93.42 54588.95 88888.00 2015-09-11 02:37:26.875 254 12581.62 93.45 54588.97 88888.00 2015-09-11 02:37:27.000 254 12581.60 93.42 54588.97 88888.00 2015-09-11 02:37:27.125 254 12581.58 93.42 54588.97 88888.00 2015-09-11 02:37:27.250 254 12581.60 93.42 54588.97 88888.00 2015-09-11 02:37:27.375 254 12581.62 93.45 54588.95 88888.00 2015-09-11 02:37:27.500 254 12581.62 93.45 54588.97 88888.00 2015-09-11 02:37:27.625 254 12581.60 93.42 54588.97 88888.00 2015-09-11 02:37:27.750 254 12581.62 93.45 54588.97 88888.00 2015-09-11 02:37:27.875 254 12581.62 93.45 54588.97 88888.00 2015-09-11 02:37:28.000 254 12581.67 93.45 54588.97 88888.00 2015-09-11 02:37:28.125 254 12581.70 93.45 54588.97 88888.00 2015-09-11 02:37:28.250 254 12581.67 93.42 54588.97 88888.00 2015-09-11 02:37:28.375 254 12581.73 93.45 54588.97 88888.00 2015-09-11 02:37:28.500 254 12581.77 93.45 54588.97 88888.00 2015-09-11 02:37:28.625 254 12581.75 93.47 54589.00 88888.00 2015-09-11 02:37:28.750 254 12581.67 93.47 54589.00 88888.00 2015-09-11 02:37:28.875 254 12581.70 93.50 54588.97 88888.00 2015-09-11 02:37:29.000 254 12581.65 93.50 54588.97 88888.00 2015-09-11 02:37:29.125 254 12581.58 93.50 54588.97 88888.00 2015-09-11 02:37:29.250 254 12581.55 93.50 54589.00 88888.00 2015-09-11 02:37:29.375 254 12581.62 93.50 54589.00 88888.00 2015-09-11 02:37:29.500 254 12581.60 93.50 54589.00 88888.00 2015-09-11 02:37:29.625 254 12581.60 93.50 54589.00 88888.00 2015-09-11 02:37:29.750 254 12581.60 93.47 54588.97 88888.00 2015-09-11 02:37:29.875 254 12581.58 93.50 54588.97 88888.00 2015-09-11 02:37:30.000 254 12581.55 93.53 54588.97 88888.00 2015-09-11 02:37:30.125 254 12581.52 93.50 54589.00 88888.00 2015-09-11 02:37:30.250 254 12581.52 93.47 54589.00 88888.00 2015-09-11 02:37:30.375 254 12581.58 93.47 54589.00 88888.00 2015-09-11 02:37:30.500 254 12581.58 93.50 54589.00 88888.00 2015-09-11 02:37:30.625 254 12581.62 93.53 54589.00 88888.00 2015-09-11 02:37:30.750 254 12581.62 93.50 54589.00 88888.00 2015-09-11 02:37:30.875 254 12581.60 93.50 54589.00 88888.00 2015-09-11 02:37:31.000 254 12581.58 93.50 54589.00 88888.00 2015-09-11 02:37:31.125 254 12581.62 93.50 54589.00 88888.00 2015-09-11 02:37:31.250 254 12581.58 93.50 54589.03 88888.00 2015-09-11 02:37:31.375 254 12581.58 93.50 54589.03 88888.00 2015-09-11 02:37:31.500 254 12581.58 93.47 54589.03 88888.00 2015-09-11 02:37:31.625 254 12581.60 93.47 54589.00 88888.00 2015-09-11 02:37:31.750 254 12581.58 93.45 54589.05 88888.00 2015-09-11 02:37:31.875 254 12581.58 93.45 54589.00 88888.00 2015-09-11 02:37:32.000 254 12581.58 93.42 54588.97 88888.00 2015-09-11 02:37:32.125 254 12581.52 93.47 54588.97 88888.00 2015-09-11 02:37:32.250 254 12581.48 93.45 54588.97 88888.00 2015-09-11 02:37:32.375 254 12581.55 93.45 54588.97 88888.00 2015-09-11 02:37:32.500 254 12581.55 93.47 54588.97 88888.00 2015-09-11 02:37:32.625 254 12581.52 93.47 54588.97 88888.00 2015-09-11 02:37:32.750 254 12581.55 93.47 54589.00 88888.00 2015-09-11 02:37:32.875 254 12581.55 93.45 54588.97 88888.00 2015-09-11 02:37:33.000 254 12581.62 93.45 54588.97 88888.00 2015-09-11 02:37:33.125 254 12581.65 93.45 54588.97 88888.00 2015-09-11 02:37:33.250 254 12581.62 93.42 54588.97 88888.00 2015-09-11 02:37:33.375 254 12581.65 93.42 54588.97 88888.00 2015-09-11 02:37:33.500 254 12581.60 93.40 54589.00 88888.00 2015-09-11 02:37:33.625 254 12581.58 93.40 54589.00 88888.00 2015-09-11 02:37:33.750 254 12581.60 93.40 54588.97 88888.00 2015-09-11 02:37:33.875 254 12581.58 93.42 54588.97 88888.00 2015-09-11 02:37:34.000 254 12581.55 93.42 54589.00 88888.00 2015-09-11 02:37:34.125 254 12581.55 93.42 54589.00 88888.00 2015-09-11 02:37:34.250 254 12581.50 93.40 54589.00 88888.00 2015-09-11 02:37:34.375 254 12581.55 93.42 54589.00 88888.00 2015-09-11 02:37:34.500 254 12581.52 93.47 54589.00 88888.00 2015-09-11 02:37:34.625 254 12581.55 93.50 54589.00 88888.00 2015-09-11 02:37:34.750 254 12581.60 93.47 54588.97 88888.00 2015-09-11 02:37:34.875 254 12581.60 93.45 54588.97 88888.00 2015-09-11 02:37:35.000 254 12581.52 93.45 54588.97 88888.00 2015-09-11 02:37:35.125 254 12581.45 93.45 54588.97 88888.00 2015-09-11 02:37:35.250 254 12581.48 93.42 54588.97 88888.00 2015-09-11 02:37:35.375 254 12581.52 93.45 54588.97 88888.00 2015-09-11 02:37:35.500 254 12581.58 93.45 54589.00 88888.00 2015-09-11 02:37:35.625 254 12581.58 93.47 54589.00 88888.00 2015-09-11 02:37:35.750 254 12581.55 93.47 54589.00 88888.00 2015-09-11 02:37:35.875 254 12581.55 93.50 54588.97 88888.00 2015-09-11 02:37:36.000 254 12581.55 93.47 54588.97 88888.00 2015-09-11 02:37:36.125 254 12581.52 93.47 54588.97 88888.00 2015-09-11 02:37:36.250 254 12581.52 93.47 54589.00 88888.00 2015-09-11 02:37:36.375 254 12581.62 93.45 54589.00 88888.00 2015-09-11 02:37:36.500 254 12581.58 93.45 54589.00 88888.00 2015-09-11 02:37:36.625 254 12581.52 93.45 54589.00 88888.00 2015-09-11 02:37:36.750 254 12581.52 93.42 54588.97 88888.00 2015-09-11 02:37:36.875 254 12581.58 93.40 54589.00 88888.00 2015-09-11 02:37:37.000 254 12581.55 93.38 54589.00 88888.00 2015-09-11 02:37:37.125 254 12581.55 93.40 54589.00 88888.00 2015-09-11 02:37:37.250 254 12581.52 93.42 54589.03 88888.00 2015-09-11 02:37:37.375 254 12581.55 93.42 54589.03 88888.00 2015-09-11 02:37:37.500 254 12581.50 93.40 54589.00 88888.00 2015-09-11 02:37:37.625 254 12581.48 93.38 54588.97 88888.00 2015-09-11 02:37:37.750 254 12581.45 93.38 54588.95 88888.00 2015-09-11 02:37:37.875 254 12581.48 93.40 54588.97 88888.00 2015-09-11 02:37:38.000 254 12581.48 93.40 54589.00 88888.00 2015-09-11 02:37:38.125 254 12581.48 93.40 54589.03 88888.00 2015-09-11 02:37:38.250 254 12581.48 93.38 54589.00 88888.00 2015-09-11 02:37:38.375 254 12581.50 93.35 54589.00 88888.00 2015-09-11 02:37:38.500 254 12581.52 93.35 54589.00 88888.00 2015-09-11 02:37:38.625 254 12581.50 93.38 54589.00 88888.00 2015-09-11 02:37:38.750 254 12581.45 93.40 54589.00 88888.00 2015-09-11 02:37:38.875 254 12581.45 93.42 54589.00 88888.00 2015-09-11 02:37:39.000 254 12581.45 93.40 54589.00 88888.00 2015-09-11 02:37:39.125 254 12581.48 93.40 54589.00 88888.00 2015-09-11 02:37:39.250 254 12581.40 93.42 54589.00 88888.00 2015-09-11 02:37:39.375 254 12581.40 93.40 54589.00 88888.00 2015-09-11 02:37:39.500 254 12581.40 93.40 54589.00 88888.00 2015-09-11 02:37:39.625 254 12581.38 93.40 54588.97 88888.00 2015-09-11 02:37:39.750 254 12581.38 93.38 54589.00 88888.00 2015-09-11 02:37:39.875 254 12581.38 93.35 54589.03 88888.00 2015-09-11 02:37:40.000 254 12581.38 93.38 54589.00 88888.00 2015-09-11 02:37:40.125 254 12581.40 93.38 54589.03 88888.00 2015-09-11 02:37:40.250 254 12581.40 93.33 54589.00 88888.00 2015-09-11 02:37:40.375 254 12581.45 93.33 54588.97 88888.00 2015-09-11 02:37:40.500 254 12581.38 93.33 54589.03 88888.00 2015-09-11 02:37:40.625 254 12581.40 93.33 54589.03 88888.00 2015-09-11 02:37:40.750 254 12581.40 93.30 54589.00 88888.00 2015-09-11 02:37:40.875 254 12581.33 93.33 54588.97 88888.00 2015-09-11 02:37:41.000 254 12581.30 93.33 54589.00 88888.00 2015-09-11 02:37:41.125 254 12581.25 93.33 54589.00 88888.00 2015-09-11 02:37:41.250 254 12581.23 93.33 54589.00 88888.00 2015-09-11 02:37:41.375 254 12581.33 93.30 54589.00 88888.00 2015-09-11 02:37:41.500 254 12581.25 93.30 54589.00 88888.00 2015-09-11 02:37:41.625 254 12581.20 93.25 54589.00 88888.00 2015-09-11 02:37:41.750 254 12581.17 93.28 54589.00 88888.00 2015-09-11 02:37:41.875 254 12581.15 93.28 54589.00 88888.00 2015-09-11 02:37:42.000 254 12581.17 93.28 54589.00 88888.00 2015-09-11 02:37:42.125 254 12581.27 93.28 54589.03 88888.00 2015-09-11 02:37:42.250 254 12581.33 93.28 54589.05 88888.00 2015-09-11 02:37:42.375 254 12581.35 93.28 54589.03 88888.00 2015-09-11 02:37:42.500 254 12581.25 93.28 54589.00 88888.00 2015-09-11 02:37:42.625 254 12581.20 93.22 54589.03 88888.00 2015-09-11 02:37:42.750 254 12581.15 93.20 54589.03 88888.00 2015-09-11 02:37:42.875 254 12581.20 93.22 54589.03 88888.00 2015-09-11 02:37:43.000 254 12581.25 93.25 54589.03 88888.00 2015-09-11 02:37:43.125 254 12581.25 93.25 54589.05 88888.00 2015-09-11 02:37:43.250 254 12581.17 93.25 54589.03 88888.00 2015-09-11 02:37:43.375 254 12581.23 93.25 54589.03 88888.00 2015-09-11 02:37:43.500 254 12581.25 93.20 54589.03 88888.00 2015-09-11 02:37:43.625 254 12581.30 93.22 54589.05 88888.00 2015-09-11 02:37:43.750 254 12581.27 93.22 54589.05 88888.00 2015-09-11 02:37:43.875 254 12581.23 93.22 54589.00 88888.00 2015-09-11 02:37:44.000 254 12581.20 93.20 54589.00 88888.00 2015-09-11 02:37:44.125 254 12581.17 93.20 54589.03 88888.00 2015-09-11 02:37:44.250 254 12581.10 93.20 54589.05 88888.00 2015-09-11 02:37:44.375 254 12581.10 93.25 54589.05 88888.00 2015-09-11 02:37:44.500 254 12581.15 93.25 54589.05 88888.00 2015-09-11 02:37:44.625 254 12581.17 93.25 54589.05 88888.00 2015-09-11 02:37:44.750 254 12581.15 93.28 54589.05 88888.00 2015-09-11 02:37:44.875 254 12581.10 93.25 54589.05 88888.00 2015-09-11 02:37:45.000 254 12581.05 93.28 54589.05 88888.00 2015-09-11 02:37:45.125 254 12581.02 93.28 54589.07 88888.00 2015-09-11 02:37:45.250 254 12581.08 93.25 54589.03 88888.00 2015-09-11 02:37:45.375 254 12581.17 93.22 54589.03 88888.00 2015-09-11 02:37:45.500 254 12581.20 93.20 54589.03 88888.00 2015-09-11 02:37:45.625 254 12581.12 93.20 54589.05 88888.00 2015-09-11 02:37:45.750 254 12581.10 93.25 54589.05 88888.00 2015-09-11 02:37:45.875 254 12581.10 93.25 54589.07 88888.00 2015-09-11 02:37:46.000 254 12581.10 93.25 54589.07 88888.00 2015-09-11 02:37:46.125 254 12581.10 93.22 54589.07 88888.00 2015-09-11 02:37:46.250 254 12581.02 93.22 54589.07 88888.00 2015-09-11 02:37:46.375 254 12581.05 93.22 54589.07 88888.00 2015-09-11 02:37:46.500 254 12581.10 93.22 54589.05 88888.00 2015-09-11 02:37:46.625 254 12581.12 93.22 54589.05 88888.00 2015-09-11 02:37:46.750 254 12581.10 93.22 54589.07 88888.00 2015-09-11 02:37:46.875 254 12581.08 93.22 54589.07 88888.00 2015-09-11 02:37:47.000 254 12581.02 93.25 54589.07 88888.00 2015-09-11 02:37:47.125 254 12581.02 93.22 54589.05 88888.00 2015-09-11 02:37:47.250 254 12580.98 93.22 54589.10 88888.00 2015-09-11 02:37:47.375 254 12581.05 93.22 54589.07 88888.00 2015-09-11 02:37:47.500 254 12581.10 93.22 54589.07 88888.00 2015-09-11 02:37:47.625 254 12581.10 93.22 54589.07 88888.00 2015-09-11 02:37:47.750 254 12581.08 93.20 54589.10 88888.00 2015-09-11 02:37:47.875 254 12580.98 93.17 54589.07 88888.00 2015-09-11 02:37:48.000 254 12580.98 93.17 54589.05 88888.00 2015-09-11 02:37:48.125 254 12581.02 93.20 54589.07 88888.00 2015-09-11 02:37:48.250 254 12581.02 93.17 54589.07 88888.00 2015-09-11 02:37:48.375 254 12581.02 93.17 54589.07 88888.00 2015-09-11 02:37:48.500 254 12581.00 93.17 54589.07 88888.00 2015-09-11 02:37:48.625 254 12580.98 93.17 54589.05 88888.00 2015-09-11 02:37:48.750 254 12580.95 93.20 54589.07 88888.00 2015-09-11 02:37:48.875 254 12581.00 93.20 54589.10 88888.00 2015-09-11 02:37:49.000 254 12580.98 93.17 54589.07 88888.00 2015-09-11 02:37:49.125 254 12580.98 93.17 54589.07 88888.00 2015-09-11 02:37:49.250 254 12580.98 93.15 54589.05 88888.00 2015-09-11 02:37:49.375 254 12580.98 93.15 54589.03 88888.00 2015-09-11 02:37:49.500 254 12581.00 93.17 54589.03 88888.00 2015-09-11 02:37:49.625 254 12581.00 93.20 54589.05 88888.00 2015-09-11 02:37:49.750 254 12580.98 93.20 54589.05 88888.00 2015-09-11 02:37:49.875 254 12580.98 93.20 54589.05 88888.00 2015-09-11 02:37:50.000 254 12580.95 93.17 54589.03 88888.00 2015-09-11 02:37:50.125 254 12580.98 93.17 54589.07 88888.00 2015-09-11 02:37:50.250 254 12580.95 93.17 54589.07 88888.00 2015-09-11 02:37:50.375 254 12580.90 93.15 54589.07 88888.00 2015-09-11 02:37:50.500 254 12580.92 93.15 54589.07 88888.00 2015-09-11 02:37:50.625 254 12580.98 93.15 54589.05 88888.00 2015-09-11 02:37:50.750 254 12581.00 93.17 54589.03 88888.00 2015-09-11 02:37:50.875 254 12581.00 93.17 54589.10 88888.00 2015-09-11 02:37:51.000 254 12581.00 93.22 54589.05 88888.00 2015-09-11 02:37:51.125 254 12581.02 93.20 54589.07 88888.00 2015-09-11 02:37:51.250 254 12581.02 93.20 54589.07 88888.00 2015-09-11 02:37:51.375 254 12581.05 93.20 54589.05 88888.00 2015-09-11 02:37:51.500 254 12581.02 93.20 54589.07 88888.00 2015-09-11 02:37:51.625 254 12581.00 93.20 54589.05 88888.00 2015-09-11 02:37:51.750 254 12581.00 93.20 54589.05 88888.00 2015-09-11 02:37:51.875 254 12581.00 93.22 54589.07 88888.00 2015-09-11 02:37:52.000 254 12580.98 93.20 54589.05 88888.00 2015-09-11 02:37:52.125 254 12580.98 93.20 54589.05 88888.00 2015-09-11 02:37:52.250 254 12580.98 93.20 54589.05 88888.00 2015-09-11 02:37:52.375 254 12580.98 93.22 54589.05 88888.00 2015-09-11 02:37:52.500 254 12580.98 93.20 54589.03 88888.00 2015-09-11 02:37:52.625 254 12581.00 93.20 54589.05 88888.00 2015-09-11 02:37:52.750 254 12581.00 93.22 54589.05 88888.00 2015-09-11 02:37:52.875 254 12581.05 93.28 54589.05 88888.00 2015-09-11 02:37:53.000 254 12581.02 93.28 54589.03 88888.00 2015-09-11 02:37:53.125 254 12581.05 93.22 54589.05 88888.00 2015-09-11 02:37:53.250 254 12580.98 93.20 54589.03 88888.00 2015-09-11 02:37:53.375 254 12580.98 93.20 54589.03 88888.00 2015-09-11 02:37:53.500 254 12581.00 93.22 54589.00 88888.00 2015-09-11 02:37:53.625 254 12581.02 93.25 54589.03 88888.00 2015-09-11 02:37:53.750 254 12581.00 93.22 54589.03 88888.00 2015-09-11 02:37:53.875 254 12580.95 93.28 54589.05 88888.00 2015-09-11 02:37:54.000 254 12580.92 93.25 54589.05 88888.00 2015-09-11 02:37:54.125 254 12580.95 93.22 54589.07 88888.00 2015-09-11 02:37:54.250 254 12581.05 93.25 54589.07 88888.00 2015-09-11 02:37:54.375 254 12581.15 93.30 54589.05 88888.00 2015-09-11 02:37:54.500 254 12581.12 93.30 54589.05 88888.00 2015-09-11 02:37:54.625 254 12581.05 93.28 54589.05 88888.00 2015-09-11 02:37:54.750 254 12581.02 93.25 54589.07 88888.00 2015-09-11 02:37:54.875 254 12580.98 93.22 54589.05 88888.00 2015-09-11 02:37:55.000 254 12581.02 93.22 54589.03 88888.00 2015-09-11 02:37:55.125 254 12581.10 93.25 54589.03 88888.00 2015-09-11 02:37:55.250 254 12581.05 93.28 54589.03 88888.00 2015-09-11 02:37:55.375 254 12581.10 93.30 54589.03 88888.00 2015-09-11 02:37:55.500 254 12581.10 93.30 54589.05 88888.00 2015-09-11 02:37:55.625 254 12581.05 93.25 54589.05 88888.00 2015-09-11 02:37:55.750 254 12581.08 93.22 54589.03 88888.00 2015-09-11 02:37:55.875 254 12581.02 93.20 54589.03 88888.00 2015-09-11 02:37:56.000 254 12581.02 93.17 54589.03 88888.00 2015-09-11 02:37:56.125 254 12581.05 93.20 54589.03 88888.00 2015-09-11 02:37:56.250 254 12581.10 93.17 54589.03 88888.00 2015-09-11 02:37:56.375 254 12581.17 93.20 54589.03 88888.00 2015-09-11 02:37:56.500 254 12581.12 93.22 54589.03 88888.00 2015-09-11 02:37:56.625 254 12581.08 93.20 54589.00 88888.00 2015-09-11 02:37:56.750 254 12581.02 93.17 54588.97 88888.00 2015-09-11 02:37:56.875 254 12581.00 93.17 54589.00 88888.00 2015-09-11 02:37:57.000 254 12581.08 93.20 54589.00 88888.00 2015-09-11 02:37:57.125 254 12581.17 93.22 54589.03 88888.00 2015-09-11 02:37:57.250 254 12581.10 93.20 54589.03 88888.00 2015-09-11 02:37:57.375 254 12581.02 93.20 54589.03 88888.00 2015-09-11 02:37:57.500 254 12580.98 93.22 54589.00 88888.00 2015-09-11 02:37:57.625 254 12581.00 93.20 54589.00 88888.00 2015-09-11 02:37:57.750 254 12581.00 93.17 54589.00 88888.00 2015-09-11 02:37:57.875 254 12581.02 93.15 54589.03 88888.00 2015-09-11 02:37:58.000 254 12581.05 93.12 54589.00 88888.00 2015-09-11 02:37:58.125 254 12581.08 93.12 54589.00 88888.00 2015-09-11 02:37:58.250 254 12581.02 93.12 54589.00 88888.00 2015-09-11 02:37:58.375 254 12581.05 93.12 54588.97 88888.00 2015-09-11 02:37:58.500 254 12581.02 93.12 54589.00 88888.00 2015-09-11 02:37:58.625 254 12581.02 93.12 54589.00 88888.00 2015-09-11 02:37:58.750 254 12581.05 93.10 54589.00 88888.00 2015-09-11 02:37:58.875 254 12581.05 93.12 54589.03 88888.00 2015-09-11 02:37:59.000 254 12581.05 93.12 54589.03 88888.00 2015-09-11 02:37:59.125 254 12581.02 93.10 54589.05 88888.00 2015-09-11 02:37:59.250 254 12581.05 93.08 54589.03 88888.00 2015-09-11 02:37:59.375 254 12581.08 93.10 54589.03 88888.00 2015-09-11 02:37:59.500 254 12581.05 93.12 54589.03 88888.00 2015-09-11 02:37:59.625 254 12581.02 93.10 54589.03 88888.00 2015-09-11 02:37:59.750 254 12581.02 93.12 54589.03 88888.00 2015-09-11 02:37:59.875 254 12581.02 93.10 54589.03 88888.00 2015-09-11 02:38:00.000 254 12581.00 93.08 54589.00 88888.00 2015-09-11 02:38:00.125 254 12581.00 93.10 54589.00 88888.00 2015-09-11 02:38:00.250 254 12581.00 93.10 54589.03 88888.00 2015-09-11 02:38:00.375 254 12581.05 93.12 54589.00 88888.00 2015-09-11 02:38:00.500 254 12581.05 93.10 54588.97 88888.00 2015-09-11 02:38:00.625 254 12581.05 93.15 54588.97 88888.00 2015-09-11 02:38:00.750 254 12581.02 93.17 54588.97 88888.00 2015-09-11 02:38:00.875 254 12581.00 93.15 54589.00 88888.00 2015-09-11 02:38:01.000 254 12580.95 93.15 54588.95 88888.00 2015-09-11 02:38:01.125 254 12580.95 93.15 54588.97 88888.00 2015-09-11 02:38:01.250 254 12581.00 93.12 54589.00 88888.00 2015-09-11 02:38:01.375 254 12581.08 93.12 54589.00 88888.00 2015-09-11 02:38:01.500 254 12581.02 93.12 54589.03 88888.00 2015-09-11 02:38:01.625 254 12580.98 93.10 54589.00 88888.00 2015-09-11 02:38:01.750 254 12581.00 93.10 54589.00 88888.00 2015-09-11 02:38:01.875 254 12580.95 93.15 54589.00 88888.00 2015-09-11 02:38:02.000 254 12580.92 93.15 54589.00 88888.00 2015-09-11 02:38:02.125 254 12580.88 93.17 54589.03 88888.00 2015-09-11 02:38:02.250 254 12580.83 93.15 54589.03 88888.00 2015-09-11 02:38:02.375 254 12580.85 93.15 54589.03 88888.00 2015-09-11 02:38:02.500 254 12580.92 93.15 54589.07 88888.00 2015-09-11 02:38:02.625 254 12580.95 93.15 54589.05 88888.00 2015-09-11 02:38:02.750 254 12580.98 93.15 54589.03 88888.00 2015-09-11 02:38:02.875 254 12581.00 93.17 54589.00 88888.00 2015-09-11 02:38:03.000 254 12581.02 93.15 54589.03 88888.00 2015-09-11 02:38:03.125 254 12581.05 93.15 54589.03 88888.00 2015-09-11 02:38:03.250 254 12581.00 93.12 54589.03 88888.00 2015-09-11 02:38:03.375 254 12580.92 93.12 54589.00 88888.00 2015-09-11 02:38:03.500 254 12580.92 93.17 54589.00 88888.00 2015-09-11 02:38:03.625 254 12580.98 93.20 54589.00 88888.00 2015-09-11 02:38:03.750 254 12580.95 93.17 54589.00 88888.00 2015-09-11 02:38:03.875 254 12581.00 93.15 54588.97 88888.00 2015-09-11 02:38:04.000 254 12581.05 93.17 54588.95 88888.00 2015-09-11 02:38:04.125 254 12581.05 93.15 54588.97 88888.00 2015-09-11 02:38:04.250 254 12581.00 93.12 54589.00 88888.00 2015-09-11 02:38:04.375 254 12581.02 93.17 54589.00 88888.00 2015-09-11 02:38:04.500 254 12581.08 93.15 54589.00 88888.00 2015-09-11 02:38:04.625 254 12581.15 93.15 54588.97 88888.00 2015-09-11 02:38:04.750 254 12581.12 93.17 54588.95 88888.00 2015-09-11 02:38:04.875 254 12581.12 93.17 54588.95 88888.00 2015-09-11 02:38:05.000 254 12581.10 93.17 54588.95 88888.00 2015-09-11 02:38:05.125 254 12581.08 93.15 54588.97 88888.00 2015-09-11 02:38:05.250 254 12581.00 93.17 54588.95 88888.00 2015-09-11 02:38:05.375 254 12581.02 93.22 54588.95 88888.00 2015-09-11 02:38:05.500 254 12581.02 93.22 54588.97 88888.00 2015-09-11 02:38:05.625 254 12580.98 93.25 54588.97 88888.00 2015-09-11 02:38:05.750 254 12580.98 93.22 54588.97 88888.00 2015-09-11 02:38:05.875 254 12581.00 93.22 54588.95 88888.00 2015-09-11 02:38:06.000 254 12580.98 93.25 54588.90 88888.00 2015-09-11 02:38:06.125 254 12580.98 93.28 54588.93 88888.00 2015-09-11 02:38:06.250 254 12580.92 93.22 54588.95 88888.00 2015-09-11 02:38:06.375 254 12580.90 93.28 54588.95 88888.00 2015-09-11 02:38:06.500 254 12580.88 93.25 54588.95 88888.00 2015-09-11 02:38:06.625 254 12580.90 93.22 54588.95 88888.00 2015-09-11 02:38:06.750 254 12580.90 93.25 54588.95 88888.00 2015-09-11 02:38:06.875 254 12580.88 93.22 54588.95 88888.00 2015-09-11 02:38:07.000 254 12580.92 93.25 54588.95 88888.00 2015-09-11 02:38:07.125 254 12580.95 93.25 54588.95 88888.00 2015-09-11 02:38:07.250 254 12580.95 93.25 54588.93 88888.00 2015-09-11 02:38:07.375 254 12580.98 93.25 54588.93 88888.00 2015-09-11 02:38:07.500 254 12581.00 93.28 54588.93 88888.00 2015-09-11 02:38:07.625 254 12581.02 93.28 54588.95 88888.00 2015-09-11 02:38:07.750 254 12581.02 93.25 54588.93 88888.00 2015-09-11 02:38:07.875 254 12581.00 93.22 54588.93 88888.00 2015-09-11 02:38:08.000 254 12581.00 93.20 54588.95 88888.00 2015-09-11 02:38:08.125 254 12580.98 93.22 54588.93 88888.00 2015-09-11 02:38:08.250 254 12580.92 93.22 54588.95 88888.00 2015-09-11 02:38:08.375 254 12580.98 93.22 54588.97 88888.00 2015-09-11 02:38:08.500 254 12581.00 93.25 54588.97 88888.00 2015-09-11 02:38:08.625 254 12581.02 93.22 54588.95 88888.00 2015-09-11 02:38:08.750 254 12581.00 93.28 54588.97 88888.00 2015-09-11 02:38:08.875 254 12580.92 93.28 54588.95 88888.00 2015-09-11 02:38:09.000 254 12580.90 93.28 54588.93 88888.00 2015-09-11 02:38:09.125 254 12580.95 93.22 54588.95 88888.00 2015-09-11 02:38:09.250 254 12580.92 93.22 54588.95 88888.00 2015-09-11 02:38:09.375 254 12580.95 93.25 54588.95 88888.00 2015-09-11 02:38:09.500 254 12580.92 93.22 54588.95 88888.00 2015-09-11 02:38:09.625 254 12580.90 93.22 54588.95 88888.00 2015-09-11 02:38:09.750 254 12580.88 93.25 54588.93 88888.00 2015-09-11 02:38:09.875 254 12580.90 93.28 54588.95 88888.00 2015-09-11 02:38:10.000 254 12580.98 93.33 54588.93 88888.00 2015-09-11 02:38:10.125 254 12580.92 93.30 54588.95 88888.00 2015-09-11 02:38:10.250 254 12580.90 93.30 54588.95 88888.00 2015-09-11 02:38:10.375 254 12581.00 93.33 54588.93 88888.00 2015-09-11 02:38:10.500 254 12581.00 93.33 54588.95 88888.00 2015-09-11 02:38:10.625 254 12581.00 93.30 54588.95 88888.00 2015-09-11 02:38:10.750 254 12581.08 93.35 54588.95 88888.00 2015-09-11 02:38:10.875 254 12581.05 93.33 54588.95 88888.00 2015-09-11 02:38:11.000 254 12580.98 93.33 54588.95 88888.00 2015-09-11 02:38:11.125 254 12580.98 93.33 54588.95 88888.00 2015-09-11 02:38:11.250 254 12580.95 93.33 54588.93 88888.00 2015-09-11 02:38:11.375 254 12580.92 93.30 54588.90 88888.00 2015-09-11 02:38:11.500 254 12580.85 93.35 54588.90 88888.00 2015-09-11 02:38:11.625 254 12580.92 93.30 54588.95 88888.00 2015-09-11 02:38:11.750 254 12581.08 93.30 54588.93 88888.00 2015-09-11 02:38:11.875 254 12581.05 93.25 54588.93 88888.00 2015-09-11 02:38:12.000 254 12581.02 93.20 54588.90 88888.00 2015-09-11 02:38:12.125 254 12581.02 93.20 54588.93 88888.00 2015-09-11 02:38:12.250 254 12580.98 93.22 54588.93 88888.00 2015-09-11 02:38:12.375 254 12581.00 93.22 54588.93 88888.00 2015-09-11 02:38:12.500 254 12580.98 93.25 54588.93 88888.00 2015-09-11 02:38:12.625 254 12581.00 93.28 54588.90 88888.00 2015-09-11 02:38:12.750 254 12580.98 93.30 54588.90 88888.00 2015-09-11 02:38:12.875 254 12581.00 93.28 54588.90 88888.00 2015-09-11 02:38:13.000 254 12580.98 93.22 54588.90 88888.00 2015-09-11 02:38:13.125 254 12581.00 93.22 54588.90 88888.00 2015-09-11 02:38:13.250 254 12581.00 93.22 54588.90 88888.00 2015-09-11 02:38:13.375 254 12581.02 93.22 54588.93 88888.00 2015-09-11 02:38:13.500 254 12581.00 93.20 54588.93 88888.00 2015-09-11 02:38:13.625 254 12580.98 93.22 54588.90 88888.00 2015-09-11 02:38:13.750 254 12580.92 93.25 54588.93 88888.00 2015-09-11 02:38:13.875 254 12580.88 93.25 54588.95 88888.00 2015-09-11 02:38:14.000 254 12580.83 93.28 54588.90 88888.00 2015-09-11 02:38:14.125 254 12580.77 93.28 54588.93 88888.00 2015-09-11 02:38:14.250 254 12580.77 93.30 54588.93 88888.00 2015-09-11 02:38:14.375 254 12580.85 93.30 54588.93 88888.00 2015-09-11 02:38:14.500 254 12580.88 93.28 54588.93 88888.00 2015-09-11 02:38:14.625 254 12580.88 93.28 54588.93 88888.00 2015-09-11 02:38:14.750 254 12580.88 93.22 54588.90 88888.00 2015-09-11 02:38:14.875 254 12580.90 93.25 54588.93 88888.00 2015-09-11 02:38:15.000 254 12580.92 93.25 54588.93 88888.00 2015-09-11 02:38:15.125 254 12580.95 93.25 54588.93 88888.00 2015-09-11 02:38:15.250 254 12580.92 93.25 54588.90 88888.00 2015-09-11 02:38:15.375 254 12580.98 93.25 54588.88 88888.00 2015-09-11 02:38:15.500 254 12581.00 93.22 54588.88 88888.00 2015-09-11 02:38:15.625 254 12581.05 93.25 54588.88 88888.00 2015-09-11 02:38:15.750 254 12581.02 93.20 54588.85 88888.00 2015-09-11 02:38:15.875 254 12580.95 93.20 54588.85 88888.00 2015-09-11 02:38:16.000 254 12581.00 93.22 54588.85 88888.00 2015-09-11 02:38:16.125 254 12581.02 93.25 54588.90 88888.00 2015-09-11 02:38:16.250 254 12580.98 93.22 54588.90 88888.00 2015-09-11 02:38:16.375 254 12580.98 93.20 54588.90 88888.00 2015-09-11 02:38:16.500 254 12580.95 93.20 54588.88 88888.00 2015-09-11 02:38:16.625 254 12580.98 93.20 54588.88 88888.00 2015-09-11 02:38:16.750 254 12581.08 93.20 54588.90 88888.00 2015-09-11 02:38:16.875 254 12581.05 93.17 54588.88 88888.00 2015-09-11 02:38:17.000 254 12580.98 93.17 54588.85 88888.00 2015-09-11 02:38:17.125 254 12581.00 93.17 54588.88 88888.00 2015-09-11 02:38:17.250 254 12580.95 93.17 54588.90 88888.00 2015-09-11 02:38:17.375 254 12580.98 93.17 54588.88 88888.00 2015-09-11 02:38:17.500 254 12580.98 93.17 54588.88 88888.00 2015-09-11 02:38:17.625 254 12580.95 93.20 54588.85 88888.00 2015-09-11 02:38:17.750 254 12580.92 93.22 54588.85 88888.00 2015-09-11 02:38:17.875 254 12580.92 93.25 54588.88 88888.00 2015-09-11 02:38:18.000 254 12580.90 93.22 54588.88 88888.00 2015-09-11 02:38:18.125 254 12580.90 93.25 54588.90 88888.00 2015-09-11 02:38:18.250 254 12580.88 93.25 54588.90 88888.00 2015-09-11 02:38:18.375 254 12580.90 93.25 54588.88 88888.00 2015-09-11 02:38:18.500 254 12580.90 93.25 54588.88 88888.00 2015-09-11 02:38:18.625 254 12580.98 93.28 54588.88 88888.00 2015-09-11 02:38:18.750 254 12580.95 93.25 54588.88 88888.00 2015-09-11 02:38:18.875 254 12580.95 93.28 54588.88 88888.00 2015-09-11 02:38:19.000 254 12580.95 93.28 54588.85 88888.00 2015-09-11 02:38:19.125 254 12581.00 93.28 54588.85 88888.00 2015-09-11 02:38:19.250 254 12581.00 93.22 54588.88 88888.00 2015-09-11 02:38:19.375 254 12581.10 93.25 54588.88 88888.00 2015-09-11 02:38:19.500 254 12581.08 93.20 54588.85 88888.00 2015-09-11 02:38:19.625 254 12581.08 93.20 54588.85 88888.00 2015-09-11 02:38:19.750 254 12581.08 93.20 54588.85 88888.00 2015-09-11 02:38:19.875 254 12581.10 93.17 54588.88 88888.00 2015-09-11 02:38:20.000 254 12581.10 93.17 54588.85 88888.00 2015-09-11 02:38:20.125 254 12581.12 93.12 54588.82 88888.00 2015-09-11 02:38:20.250 254 12581.12 93.12 54588.82 88888.00 2015-09-11 02:38:20.375 254 12581.12 93.12 54588.82 88888.00 2015-09-11 02:38:20.500 254 12581.12 93.12 54588.82 88888.00 2015-09-11 02:38:20.625 254 12581.08 93.12 54588.80 88888.00 2015-09-11 02:38:20.750 254 12581.02 93.12 54588.82 88888.00 2015-09-11 02:38:20.875 254 12581.08 93.15 54588.82 88888.00 2015-09-11 02:38:21.000 254 12581.10 93.15 54588.80 88888.00 2015-09-11 02:38:21.125 254 12581.12 93.17 54588.80 88888.00 2015-09-11 02:38:21.250 254 12581.12 93.17 54588.82 88888.00 2015-09-11 02:38:21.375 254 12581.10 93.17 54588.82 88888.00 2015-09-11 02:38:21.500 254 12581.05 93.12 54588.82 88888.00 2015-09-11 02:38:21.625 254 12581.05 93.12 54588.80 88888.00 2015-09-11 02:38:21.750 254 12581.05 93.15 54588.80 88888.00 2015-09-11 02:38:21.875 254 12581.02 93.15 54588.82 88888.00 2015-09-11 02:38:22.000 254 12581.00 93.15 54588.85 88888.00 2015-09-11 02:38:22.125 254 12580.98 93.12 54588.85 88888.00 2015-09-11 02:38:22.250 254 12580.95 93.10 54588.85 88888.00 2015-09-11 02:38:22.375 254 12580.95 93.12 54588.82 88888.00 2015-09-11 02:38:22.500 254 12580.90 93.12 54588.85 88888.00 2015-09-11 02:38:22.625 254 12580.92 93.15 54588.82 88888.00 2015-09-11 02:38:22.750 254 12580.98 93.15 54588.82 88888.00 2015-09-11 02:38:22.875 254 12581.02 93.12 54588.82 88888.00 2015-09-11 02:38:23.000 254 12581.08 93.12 54588.82 88888.00 2015-09-11 02:38:23.125 254 12581.05 93.12 54588.82 88888.00 2015-09-11 02:38:23.250 254 12581.08 93.10 54588.80 88888.00 2015-09-11 02:38:23.375 254 12581.12 93.15 54588.82 88888.00 2015-09-11 02:38:23.500 254 12581.12 93.15 54588.85 88888.00 2015-09-11 02:38:23.625 254 12581.12 93.15 54588.85 88888.00 2015-09-11 02:38:23.750 254 12581.12 93.15 54588.82 88888.00 2015-09-11 02:38:23.875 254 12581.12 93.15 54588.85 88888.00 2015-09-11 02:38:24.000 254 12581.15 93.15 54588.82 88888.00 2015-09-11 02:38:24.125 254 12581.20 93.15 54588.82 88888.00 2015-09-11 02:38:24.250 254 12581.25 93.15 54588.82 88888.00 2015-09-11 02:38:24.375 254 12581.23 93.12 54588.82 88888.00 2015-09-11 02:38:24.500 254 12581.20 93.12 54588.82 88888.00 2015-09-11 02:38:24.625 254 12581.23 93.15 54588.85 88888.00 2015-09-11 02:38:24.750 254 12581.23 93.15 54588.85 88888.00 2015-09-11 02:38:24.875 254 12581.27 93.12 54588.82 88888.00 2015-09-11 02:38:25.000 254 12581.27 93.12 54588.80 88888.00 2015-09-11 02:38:25.125 254 12581.25 93.15 54588.82 88888.00 2015-09-11 02:38:25.250 254 12581.20 93.12 54588.85 88888.00 2015-09-11 02:38:25.375 254 12581.17 93.15 54588.85 88888.00 2015-09-11 02:38:25.500 254 12581.10 93.12 54588.85 88888.00 2015-09-11 02:38:25.625 254 12581.10 93.12 54588.82 88888.00 2015-09-11 02:38:25.750 254 12581.10 93.12 54588.82 88888.00 2015-09-11 02:38:25.875 254 12581.12 93.12 54588.82 88888.00 2015-09-11 02:38:26.000 254 12581.08 93.15 54588.80 88888.00 2015-09-11 02:38:26.125 254 12581.05 93.15 54588.80 88888.00 2015-09-11 02:38:26.250 254 12580.98 93.17 54588.82 88888.00 2015-09-11 02:38:26.375 254 12581.00 93.17 54588.85 88888.00 2015-09-11 02:38:26.500 254 12581.08 93.15 54588.85 88888.00 2015-09-11 02:38:26.625 254 12581.12 93.15 54588.85 88888.00 2015-09-11 02:38:26.750 254 12581.02 93.17 54588.85 88888.00 2015-09-11 02:38:26.875 254 12580.95 93.20 54588.88 88888.00 2015-09-11 02:38:27.000 254 12580.98 93.22 54588.88 88888.00 2015-09-11 02:38:27.125 254 12581.00 93.17 54588.85 88888.00 2015-09-11 02:38:27.250 254 12581.00 93.15 54588.88 88888.00 2015-09-11 02:38:27.375 254 12581.10 93.17 54588.88 88888.00 2015-09-11 02:38:27.500 254 12581.08 93.17 54588.85 88888.00 2015-09-11 02:38:27.625 254 12581.02 93.20 54588.85 88888.00 2015-09-11 02:38:27.750 254 12581.02 93.17 54588.85 88888.00 2015-09-11 02:38:27.875 254 12581.05 93.15 54588.85 88888.00 2015-09-11 02:38:28.000 254 12581.05 93.10 54588.82 88888.00 2015-09-11 02:38:28.125 254 12581.08 93.12 54588.82 88888.00 2015-09-11 02:38:28.250 254 12581.05 93.12 54588.82 88888.00 2015-09-11 02:38:28.375 254 12581.10 93.15 54588.82 88888.00 2015-09-11 02:38:28.500 254 12581.10 93.15 54588.82 88888.00 2015-09-11 02:38:28.625 254 12581.08 93.15 54588.82 88888.00 2015-09-11 02:38:28.750 254 12581.10 93.15 54588.82 88888.00 2015-09-11 02:38:28.875 254 12581.12 93.15 54588.80 88888.00 2015-09-11 02:38:29.000 254 12581.12 93.17 54588.80 88888.00 2015-09-11 02:38:29.125 254 12581.08 93.17 54588.82 88888.00 2015-09-11 02:38:29.250 254 12581.02 93.12 54588.80 88888.00 2015-09-11 02:38:29.375 254 12581.08 93.15 54588.82 88888.00 2015-09-11 02:38:29.500 254 12581.08 93.15 54588.80 88888.00 2015-09-11 02:38:29.625 254 12581.08 93.15 54588.80 88888.00 2015-09-11 02:38:29.750 254 12581.12 93.15 54588.80 88888.00 2015-09-11 02:38:29.875 254 12581.08 93.12 54588.80 88888.00 2015-09-11 02:38:30.000 254 12581.02 93.15 54588.80 88888.00 2015-09-11 02:38:30.125 254 12581.02 93.17 54588.82 88888.00 2015-09-11 02:38:30.250 254 12580.95 93.10 54588.80 88888.00 2015-09-11 02:38:30.375 254 12580.98 93.10 54588.80 88888.00 2015-09-11 02:38:30.500 254 12580.98 93.12 54588.80 88888.00 2015-09-11 02:38:30.625 254 12580.98 93.17 54588.82 88888.00 2015-09-11 02:38:30.750 254 12581.00 93.17 54588.85 88888.00 2015-09-11 02:38:30.875 254 12581.08 93.17 54588.85 88888.00 2015-09-11 02:38:31.000 254 12581.05 93.17 54588.82 88888.00 2015-09-11 02:38:31.125 254 12581.02 93.17 54588.82 88888.00 2015-09-11 02:38:31.250 254 12580.98 93.17 54588.85 88888.00 2015-09-11 02:38:31.375 254 12581.05 93.20 54588.85 88888.00 2015-09-11 02:38:31.500 254 12581.12 93.17 54588.82 88888.00 2015-09-11 02:38:31.625 254 12581.10 93.17 54588.80 88888.00 2015-09-11 02:38:31.750 254 12581.02 93.17 54588.80 88888.00 2015-09-11 02:38:31.875 254 12581.00 93.20 54588.80 88888.00 2015-09-11 02:38:32.000 254 12581.05 93.20 54588.78 88888.00 2015-09-11 02:38:32.125 254 12581.05 93.25 54588.78 88888.00 2015-09-11 02:38:32.250 254 12581.02 93.20 54588.78 88888.00 2015-09-11 02:38:32.375 254 12581.12 93.22 54588.78 88888.00 2015-09-11 02:38:32.500 254 12581.15 93.25 54588.78 88888.00 2015-09-11 02:38:32.625 254 12581.12 93.20 54588.78 88888.00 2015-09-11 02:38:32.750 254 12581.12 93.22 54588.80 88888.00 2015-09-11 02:38:32.875 254 12581.15 93.22 54588.80 88888.00 2015-09-11 02:38:33.000 254 12581.12 93.20 54588.78 88888.00 2015-09-11 02:38:33.125 254 12581.08 93.22 54588.80 88888.00 2015-09-11 02:38:33.250 254 12581.10 93.22 54588.80 88888.00 2015-09-11 02:38:33.375 254 12581.12 93.22 54588.80 88888.00 2015-09-11 02:38:33.500 254 12581.15 93.20 54588.80 88888.00 2015-09-11 02:38:33.625 254 12581.12 93.22 54588.78 88888.00 2015-09-11 02:38:33.750 254 12581.08 93.30 54588.78 88888.00 2015-09-11 02:38:33.875 254 12581.02 93.33 54588.78 88888.00 2015-09-11 02:38:34.000 254 12581.02 93.33 54588.78 88888.00 2015-09-11 02:38:34.125 254 12581.05 93.33 54588.80 88888.00 2015-09-11 02:38:34.250 254 12580.98 93.33 54588.82 88888.00 2015-09-11 02:38:34.375 254 12581.00 93.33 54588.80 88888.00 2015-09-11 02:38:34.500 254 12581.02 93.35 54588.80 88888.00 2015-09-11 02:38:34.625 254 12580.92 93.38 54588.80 88888.00 2015-09-11 02:38:34.750 254 12580.90 93.38 54588.80 88888.00 2015-09-11 02:38:34.875 254 12580.90 93.38 54588.80 88888.00 2015-09-11 02:38:35.000 254 12580.92 93.35 54588.78 88888.00 2015-09-11 02:38:35.125 254 12581.00 93.35 54588.80 88888.00 2015-09-11 02:38:35.250 254 12581.00 93.40 54588.82 88888.00 2015-09-11 02:38:35.375 254 12581.02 93.40 54588.80 88888.00 2015-09-11 02:38:35.500 254 12580.95 93.40 54588.78 88888.00 2015-09-11 02:38:35.625 254 12580.98 93.38 54588.78 88888.00 2015-09-11 02:38:35.750 254 12581.02 93.33 54588.78 88888.00 2015-09-11 02:38:35.875 254 12581.02 93.35 54588.75 88888.00 2015-09-11 02:38:36.000 254 12581.00 93.33 54588.72 88888.00 2015-09-11 02:38:36.125 254 12581.00 93.33 54588.72 88888.00 2015-09-11 02:38:36.250 254 12580.98 93.33 54588.75 88888.00 2015-09-11 02:38:36.375 254 12581.05 93.35 54588.72 88888.00 2015-09-11 02:38:36.500 254 12581.05 93.33 54588.70 88888.00 2015-09-11 02:38:36.625 254 12581.05 93.33 54588.72 88888.00 2015-09-11 02:38:36.750 254 12581.05 93.33 54588.72 88888.00 2015-09-11 02:38:36.875 254 12581.10 93.30 54588.72 88888.00 2015-09-11 02:38:37.000 254 12581.08 93.28 54588.72 88888.00 2015-09-11 02:38:37.125 254 12581.05 93.28 54588.75 88888.00 2015-09-11 02:38:37.250 254 12581.02 93.28 54588.78 88888.00 2015-09-11 02:38:37.375 254 12581.08 93.30 54588.75 88888.00 2015-09-11 02:38:37.500 254 12581.05 93.30 54588.75 88888.00 2015-09-11 02:38:37.625 254 12581.05 93.33 54588.75 88888.00 2015-09-11 02:38:37.750 254 12581.05 93.35 54588.75 88888.00 2015-09-11 02:38:37.875 254 12581.08 93.33 54588.75 88888.00 2015-09-11 02:38:38.000 254 12581.05 93.35 54588.75 88888.00 2015-09-11 02:38:38.125 254 12581.05 93.35 54588.75 88888.00 2015-09-11 02:38:38.250 254 12581.02 93.35 54588.75 88888.00 2015-09-11 02:38:38.375 254 12581.08 93.38 54588.75 88888.00 2015-09-11 02:38:38.500 254 12581.08 93.40 54588.72 88888.00 2015-09-11 02:38:38.625 254 12581.08 93.40 54588.75 88888.00 2015-09-11 02:38:38.750 254 12581.08 93.40 54588.78 88888.00 2015-09-11 02:38:38.875 254 12581.08 93.42 54588.78 88888.00 2015-09-11 02:38:39.000 254 12581.12 93.42 54588.72 88888.00 2015-09-11 02:38:39.125 254 12581.10 93.42 54588.75 88888.00 2015-09-11 02:38:39.250 254 12581.08 93.38 54588.72 88888.00 2015-09-11 02:38:39.375 254 12581.12 93.40 54588.72 88888.00 2015-09-11 02:38:39.500 254 12581.12 93.38 54588.72 88888.00 2015-09-11 02:38:39.625 254 12581.08 93.38 54588.75 88888.00 2015-09-11 02:38:39.750 254 12581.08 93.38 54588.72 88888.00 2015-09-11 02:38:39.875 254 12581.02 93.38 54588.72 88888.00 2015-09-11 02:38:40.000 254 12581.05 93.38 54588.70 88888.00 2015-09-11 02:38:40.125 254 12581.08 93.40 54588.70 88888.00 2015-09-11 02:38:40.250 254 12581.08 93.40 54588.70 88888.00 2015-09-11 02:38:40.375 254 12581.08 93.38 54588.68 88888.00 2015-09-11 02:38:40.500 254 12581.05 93.38 54588.70 88888.00 2015-09-11 02:38:40.625 254 12581.00 93.38 54588.72 88888.00 2015-09-11 02:38:40.750 254 12581.08 93.35 54588.72 88888.00 2015-09-11 02:38:40.875 254 12581.12 93.35 54588.70 88888.00 2015-09-11 02:38:41.000 254 12581.10 93.35 54588.68 88888.00 2015-09-11 02:38:41.125 254 12581.10 93.38 54588.70 88888.00 2015-09-11 02:38:41.250 254 12581.10 93.40 54588.70 88888.00 2015-09-11 02:38:41.375 254 12581.17 93.42 54588.70 88888.00 2015-09-11 02:38:41.500 254 12581.15 93.40 54588.70 88888.00 2015-09-11 02:38:41.625 254 12581.10 93.40 54588.72 88888.00 2015-09-11 02:38:41.750 254 12581.17 93.42 54588.75 88888.00 2015-09-11 02:38:41.875 254 12581.23 93.45 54588.75 88888.00 2015-09-11 02:38:42.000 254 12581.17 93.45 54588.72 88888.00 2015-09-11 02:38:42.125 254 12581.12 93.45 54588.75 88888.00 2015-09-11 02:38:42.250 254 12581.05 93.47 54588.75 88888.00 2015-09-11 02:38:42.375 254 12581.15 93.50 54588.75 88888.00 2015-09-11 02:38:42.500 254 12581.17 93.47 54588.78 88888.00 2015-09-11 02:38:42.625 254 12581.15 93.45 54588.78 88888.00 2015-09-11 02:38:42.750 254 12581.15 93.47 54588.78 88888.00 2015-09-11 02:38:42.875 254 12581.15 93.50 54588.75 88888.00 2015-09-11 02:38:43.000 254 12581.20 93.45 54588.75 88888.00 2015-09-11 02:38:43.125 254 12581.15 93.47 54588.75 88888.00 2015-09-11 02:38:43.250 254 12581.08 93.47 54588.72 88888.00 2015-09-11 02:38:43.375 254 12581.15 93.50 54588.72 88888.00 2015-09-11 02:38:43.500 254 12581.20 93.50 54588.72 88888.00 2015-09-11 02:38:43.625 254 12581.17 93.50 54588.75 88888.00 2015-09-11 02:38:43.750 254 12581.12 93.47 54588.75 88888.00 2015-09-11 02:38:43.875 254 12581.10 93.42 54588.75 88888.00 2015-09-11 02:38:44.000 254 12581.15 93.42 54588.72 88888.00 2015-09-11 02:38:44.125 254 12581.20 93.42 54588.70 88888.00 2015-09-11 02:38:44.250 254 12581.20 93.42 54588.72 88888.00 2015-09-11 02:38:44.375 254 12581.23 93.45 54588.72 88888.00 2015-09-11 02:38:44.500 254 12581.23 93.45 54588.70 88888.00 2015-09-11 02:38:44.625 254 12581.17 93.47 54588.68 88888.00 2015-09-11 02:38:44.750 254 12581.15 93.50 54588.68 88888.00 2015-09-11 02:38:44.875 254 12581.17 93.47 54588.70 88888.00 2015-09-11 02:38:45.000 254 12581.25 93.42 54588.68 88888.00 2015-09-11 02:38:45.125 254 12581.30 93.42 54588.68 88888.00 2015-09-11 02:38:45.250 254 12581.25 93.40 54588.68 88888.00 2015-09-11 02:38:45.375 254 12581.30 93.42 54588.65 88888.00 2015-09-11 02:38:45.500 254 12581.33 93.42 54588.62 88888.00 2015-09-11 02:38:45.625 254 12581.27 93.40 54588.68 88888.00 2015-09-11 02:38:45.750 254 12581.23 93.40 54588.68 88888.00 2015-09-11 02:38:45.875 254 12581.20 93.45 54588.68 88888.00 2015-09-11 02:38:46.000 254 12581.25 93.42 54588.68 88888.00 2015-09-11 02:38:46.125 254 12581.27 93.38 54588.68 88888.00 2015-09-11 02:38:46.250 254 12581.27 93.35 54588.65 88888.00 2015-09-11 02:38:46.375 254 12581.30 93.38 54588.65 88888.00 2015-09-11 02:38:46.500 254 12581.33 93.38 54588.68 88888.00 2015-09-11 02:38:46.625 254 12581.33 93.38 54588.68 88888.00 2015-09-11 02:38:46.750 254 12581.30 93.38 54588.65 88888.00 2015-09-11 02:38:46.875 254 12581.27 93.38 54588.68 88888.00 2015-09-11 02:38:47.000 254 12581.27 93.40 54588.68 88888.00 2015-09-11 02:38:47.125 254 12581.30 93.35 54588.68 88888.00 2015-09-11 02:38:47.250 254 12581.27 93.35 54588.68 88888.00 2015-09-11 02:38:47.375 254 12581.30 93.35 54588.68 88888.00 2015-09-11 02:38:47.500 254 12581.30 93.38 54588.68 88888.00 2015-09-11 02:38:47.625 254 12581.25 93.40 54588.65 88888.00 2015-09-11 02:38:47.750 254 12581.23 93.42 54588.65 88888.00 2015-09-11 02:38:47.875 254 12581.33 93.45 54588.65 88888.00 2015-09-11 02:38:48.000 254 12581.40 93.42 54588.65 88888.00 2015-09-11 02:38:48.125 254 12581.35 93.42 54588.65 88888.00 2015-09-11 02:38:48.250 254 12581.27 93.40 54588.68 88888.00 2015-09-11 02:38:48.375 254 12581.33 93.40 54588.65 88888.00 2015-09-11 02:38:48.500 254 12581.33 93.40 54588.65 88888.00 2015-09-11 02:38:48.625 254 12581.25 93.38 54588.65 88888.00 2015-09-11 02:38:48.750 254 12581.20 93.38 54588.65 88888.00 2015-09-11 02:38:48.875 254 12581.25 93.38 54588.65 88888.00 2015-09-11 02:38:49.000 254 12581.33 93.40 54588.65 88888.00 2015-09-11 02:38:49.125 254 12581.33 93.38 54588.68 88888.00 2015-09-11 02:38:49.250 254 12581.30 93.35 54588.68 88888.00 2015-09-11 02:38:49.375 254 12581.30 93.35 54588.65 88888.00 2015-09-11 02:38:49.500 254 12581.27 93.38 54588.68 88888.00 2015-09-11 02:38:49.625 254 12581.27 93.38 54588.65 88888.00 2015-09-11 02:38:49.750 254 12581.27 93.40 54588.68 88888.00 2015-09-11 02:38:49.875 254 12581.30 93.40 54588.65 88888.00 2015-09-11 02:38:50.000 254 12581.30 93.38 54588.68 88888.00 2015-09-11 02:38:50.125 254 12581.33 93.38 54588.70 88888.00 2015-09-11 02:38:50.250 254 12581.30 93.40 54588.68 88888.00 2015-09-11 02:38:50.375 254 12581.33 93.42 54588.68 88888.00 2015-09-11 02:38:50.500 254 12581.30 93.42 54588.62 88888.00 2015-09-11 02:38:50.625 254 12581.25 93.42 54588.65 88888.00 2015-09-11 02:38:50.750 254 12581.23 93.45 54588.65 88888.00 2015-09-11 02:38:50.875 254 12581.23 93.45 54588.65 88888.00 2015-09-11 02:38:51.000 254 12581.23 93.45 54588.65 88888.00 2015-09-11 02:38:51.125 254 12581.25 93.45 54588.65 88888.00 2015-09-11 02:38:51.250 254 12581.27 93.45 54588.65 88888.00 2015-09-11 02:38:51.375 254 12581.30 93.45 54588.65 88888.00 2015-09-11 02:38:51.500 254 12581.25 93.42 54588.62 88888.00 2015-09-11 02:38:51.625 254 12581.23 93.45 54588.65 88888.00 2015-09-11 02:38:51.750 254 12581.23 93.45 54588.65 88888.00 2015-09-11 02:38:51.875 254 12581.30 93.45 54588.62 88888.00 2015-09-11 02:38:52.000 254 12581.38 93.42 54588.62 88888.00 2015-09-11 02:38:52.125 254 12581.40 93.45 54588.62 88888.00 2015-09-11 02:38:52.250 254 12581.27 93.45 54588.62 88888.00 2015-09-11 02:38:52.375 254 12581.25 93.47 54588.60 88888.00 2015-09-11 02:38:52.500 254 12581.30 93.47 54588.60 88888.00 2015-09-11 02:38:52.625 254 12581.33 93.47 54588.60 88888.00 2015-09-11 02:38:52.750 254 12581.33 93.47 54588.65 88888.00 2015-09-11 02:38:52.875 254 12581.33 93.50 54588.62 88888.00 2015-09-11 02:38:53.000 254 12581.30 93.47 54588.60 88888.00 2015-09-11 02:38:53.125 254 12581.27 93.50 54588.62 88888.00 2015-09-11 02:38:53.250 254 12581.15 93.47 54588.68 88888.00 2015-09-11 02:38:53.375 254 12581.17 93.47 54588.68 88888.00 2015-09-11 02:38:53.500 254 12581.15 93.47 54588.68 88888.00 2015-09-11 02:38:53.625 254 12581.17 93.47 54588.65 88888.00 2015-09-11 02:38:53.750 254 12581.23 93.47 54588.65 88888.00 2015-09-11 02:38:53.875 254 12581.25 93.47 54588.62 88888.00 2015-09-11 02:38:54.000 254 12581.27 93.50 54588.60 88888.00 2015-09-11 02:38:54.125 254 12581.25 93.50 54588.65 88888.00 2015-09-11 02:38:54.250 254 12581.15 93.47 54588.68 88888.00 2015-09-11 02:38:54.375 254 12581.12 93.47 54588.68 88888.00 2015-09-11 02:38:54.500 254 12581.15 93.45 54588.65 88888.00 2015-09-11 02:38:54.625 254 12581.23 93.50 54588.65 88888.00 2015-09-11 02:38:54.750 254 12581.25 93.53 54588.65 88888.00 2015-09-11 02:38:54.875 254 12581.20 93.50 54588.62 88888.00 2015-09-11 02:38:55.000 254 12581.15 93.50 54588.62 88888.00 2015-09-11 02:38:55.125 254 12581.20 93.53 54588.65 88888.00 2015-09-11 02:38:55.250 254 12581.23 93.50 54588.62 88888.00 2015-09-11 02:38:55.375 254 12581.33 93.53 54588.62 88888.00 2015-09-11 02:38:55.500 254 12581.27 93.55 54588.62 88888.00 2015-09-11 02:38:55.625 254 12581.20 93.58 54588.65 88888.00 2015-09-11 02:38:55.750 254 12581.23 93.58 54588.65 88888.00 2015-09-11 02:38:55.875 254 12581.33 93.58 54588.68 88888.00 2015-09-11 02:38:56.000 254 12581.35 93.58 54588.62 88888.00 2015-09-11 02:38:56.125 254 12581.35 93.58 54588.60 88888.00 2015-09-11 02:38:56.250 254 12581.33 93.55 54588.62 88888.00 2015-09-11 02:38:56.375 254 12581.35 93.58 54588.60 88888.00 2015-09-11 02:38:56.500 254 12581.27 93.60 54588.62 88888.00 2015-09-11 02:38:56.625 254 12581.17 93.62 54588.62 88888.00 2015-09-11 02:38:56.750 254 12581.17 93.65 54588.62 88888.00 2015-09-11 02:38:56.875 254 12581.23 93.62 54588.62 88888.00 2015-09-11 02:38:57.000 254 12581.15 93.60 54588.62 88888.00 2015-09-11 02:38:57.125 254 12581.12 93.67 54588.62 88888.00 2015-09-11 02:38:57.250 254 12581.12 93.67 54588.62 88888.00 2015-09-11 02:38:57.375 254 12581.20 93.67 54588.62 88888.00 2015-09-11 02:38:57.500 254 12581.15 93.70 54588.62 88888.00 2015-09-11 02:38:57.625 254 12581.12 93.67 54588.57 88888.00 2015-09-11 02:38:57.750 254 12581.08 93.70 54588.57 88888.00 2015-09-11 02:38:57.875 254 12581.08 93.72 54588.60 88888.00 2015-09-11 02:38:58.000 254 12581.05 93.80 54588.60 88888.00 2015-09-11 02:38:58.125 254 12581.02 93.80 54588.62 88888.00 2015-09-11 02:38:58.250 254 12581.02 93.75 54588.62 88888.00 2015-09-11 02:38:58.375 254 12581.10 93.75 54588.62 88888.00 2015-09-11 02:38:58.500 254 12581.08 93.72 54588.65 88888.00 2015-09-11 02:38:58.625 254 12581.02 93.72 54588.62 88888.00 2015-09-11 02:38:58.750 254 12581.05 93.75 54588.60 88888.00 2015-09-11 02:38:58.875 254 12581.08 93.75 54588.60 88888.00 2015-09-11 02:38:59.000 254 12581.10 93.78 54588.60 88888.00 2015-09-11 02:38:59.125 254 12581.08 93.75 54588.60 88888.00 2015-09-11 02:38:59.250 254 12580.98 93.72 54588.62 88888.00 2015-09-11 02:38:59.375 254 12581.05 93.72 54588.62 88888.00 2015-09-11 02:38:59.500 254 12581.10 93.72 54588.60 88888.00 2015-09-11 02:38:59.625 254 12581.12 93.75 54588.60 88888.00 2015-09-11 02:38:59.750 254 12581.17 93.75 54588.62 88888.00 2015-09-11 02:38:59.875 254 12581.23 93.70 54588.60 88888.00 2015-09-11 02:39:00.000 254 12581.25 93.70 54588.60 88888.00 2015-09-11 02:39:00.125 254 12581.20 93.70 54588.62 88888.00 2015-09-11 02:39:00.250 254 12581.12 93.67 54588.62 88888.00 2015-09-11 02:39:00.375 254 12581.12 93.70 54588.57 88888.00 2015-09-11 02:39:00.500 254 12581.15 93.70 54588.55 88888.00 2015-09-11 02:39:00.625 254 12581.17 93.70 54588.57 88888.00 2015-09-11 02:39:00.750 254 12581.23 93.72 54588.57 88888.00 2015-09-11 02:39:00.875 254 12581.23 93.72 54588.60 88888.00 2015-09-11 02:39:01.000 254 12581.23 93.75 54588.60 88888.00 2015-09-11 02:39:01.125 254 12581.23 93.75 54588.60 88888.00 2015-09-11 02:39:01.250 254 12581.23 93.72 54588.57 88888.00 2015-09-11 02:39:01.375 254 12581.30 93.75 54588.60 88888.00 2015-09-11 02:39:01.500 254 12581.27 93.80 54588.60 88888.00 2015-09-11 02:39:01.625 254 12581.30 93.75 54588.57 88888.00 2015-09-11 02:39:01.750 254 12581.27 93.75 54588.60 88888.00 2015-09-11 02:39:01.875 254 12581.25 93.75 54588.60 88888.00 2015-09-11 02:39:02.000 254 12581.38 93.78 54588.57 88888.00 2015-09-11 02:39:02.125 254 12581.40 93.80 54588.60 88888.00 2015-09-11 02:39:02.250 254 12581.40 93.78 54588.60 88888.00 2015-09-11 02:39:02.375 254 12581.48 93.78 54588.60 88888.00 2015-09-11 02:39:02.500 254 12581.45 93.75 54588.60 88888.00 2015-09-11 02:39:02.625 254 12581.45 93.78 54588.57 88888.00 2015-09-11 02:39:02.750 254 12581.45 93.78 54588.57 88888.00 2015-09-11 02:39:02.875 254 12581.42 93.80 54588.60 88888.00 2015-09-11 02:39:03.000 254 12581.45 93.75 54588.57 88888.00 2015-09-11 02:39:03.125 254 12581.50 93.75 54588.60 88888.00 2015-09-11 02:39:03.250 254 12581.45 93.70 54588.57 88888.00 2015-09-11 02:39:03.375 254 12581.48 93.72 54588.55 88888.00 2015-09-11 02:39:03.500 254 12581.50 93.72 54588.53 88888.00 2015-09-11 02:39:03.625 254 12581.42 93.72 54588.55 88888.00 2015-09-11 02:39:03.750 254 12581.40 93.72 54588.57 88888.00 2015-09-11 02:39:03.875 254 12581.42 93.70 54588.55 88888.00 2015-09-11 02:39:04.000 254 12581.45 93.70 54588.55 88888.00 2015-09-11 02:39:04.125 254 12581.45 93.67 54588.57 88888.00 2015-09-11 02:39:04.250 254 12581.50 93.67 54588.57 88888.00 2015-09-11 02:39:04.375 254 12581.55 93.70 54588.55 88888.00 2015-09-11 02:39:04.500 254 12581.50 93.70 54588.55 88888.00 2015-09-11 02:39:04.625 254 12581.50 93.72 54588.50 88888.00 2015-09-11 02:39:04.750 254 12581.58 93.70 54588.53 88888.00 2015-09-11 02:39:04.875 254 12581.58 93.67 54588.55 88888.00 2015-09-11 02:39:05.000 254 12581.60 93.67 54588.55 88888.00 2015-09-11 02:39:05.125 254 12581.62 93.70 54588.55 88888.00 2015-09-11 02:39:05.250 254 12581.58 93.72 54588.55 88888.00 2015-09-11 02:39:05.375 254 12581.58 93.70 54588.57 88888.00 2015-09-11 02:39:05.500 254 12581.55 93.70 54588.55 88888.00 2015-09-11 02:39:05.625 254 12581.55 93.72 54588.50 88888.00 2015-09-11 02:39:05.750 254 12581.55 93.75 54588.53 88888.00 2015-09-11 02:39:05.875 254 12581.60 93.75 54588.55 88888.00 2015-09-11 02:39:06.000 254 12581.65 93.80 54588.55 88888.00 2015-09-11 02:39:06.125 254 12581.67 93.80 54588.55 88888.00 2015-09-11 02:39:06.250 254 12581.65 93.78 54588.53 88888.00 2015-09-11 02:39:06.375 254 12581.67 93.78 54588.53 88888.00 2015-09-11 02:39:06.500 254 12581.67 93.83 54588.53 88888.00 2015-09-11 02:39:06.625 254 12581.70 93.80 54588.55 88888.00 2015-09-11 02:39:06.750 254 12581.70 93.83 54588.55 88888.00 2015-09-11 02:39:06.875 254 12581.62 93.83 54588.55 88888.00 2015-09-11 02:39:07.000 254 12581.62 93.83 54588.55 88888.00 2015-09-11 02:39:07.125 254 12581.67 93.83 54588.57 88888.00 2015-09-11 02:39:07.250 254 12581.62 93.83 54588.57 88888.00 2015-09-11 02:39:07.375 254 12581.62 93.88 54588.57 88888.00 2015-09-11 02:39:07.500 254 12581.62 93.88 54588.55 88888.00 2015-09-11 02:39:07.625 254 12581.65 93.90 54588.55 88888.00 2015-09-11 02:39:07.750 254 12581.60 93.85 54588.55 88888.00 2015-09-11 02:39:07.875 254 12581.60 93.83 54588.53 88888.00 2015-09-11 02:39:08.000 254 12581.62 93.78 54588.53 88888.00 2015-09-11 02:39:08.125 254 12581.60 93.80 54588.53 88888.00 2015-09-11 02:39:08.250 254 12581.50 93.78 54588.53 88888.00 2015-09-11 02:39:08.375 254 12581.50 93.80 54588.53 88888.00 2015-09-11 02:39:08.500 254 12581.52 93.75 54588.50 88888.00 2015-09-11 02:39:08.625 254 12581.52 93.75 54588.50 88888.00 2015-09-11 02:39:08.750 254 12581.55 93.80 54588.53 88888.00 2015-09-11 02:39:08.875 254 12581.58 93.80 54588.55 88888.00 2015-09-11 02:39:09.000 254 12581.58 93.80 54588.57 88888.00 2015-09-11 02:39:09.125 254 12581.60 93.80 54588.55 88888.00 2015-09-11 02:39:09.250 254 12581.58 93.78 54588.55 88888.00 2015-09-11 02:39:09.375 254 12581.62 93.78 54588.55 88888.00 2015-09-11 02:39:09.500 254 12581.65 93.80 54588.55 88888.00 2015-09-11 02:39:09.625 254 12581.62 93.75 54588.57 88888.00 2015-09-11 02:39:09.750 254 12581.62 93.75 54588.57 88888.00 2015-09-11 02:39:09.875 254 12581.60 93.75 54588.53 88888.00 2015-09-11 02:39:10.000 254 12581.62 93.75 54588.53 88888.00 2015-09-11 02:39:10.125 254 12581.62 93.75 54588.53 88888.00 2015-09-11 02:39:10.250 254 12581.60 93.70 54588.53 88888.00 2015-09-11 02:39:10.375 254 12581.67 93.72 54588.53 88888.00 2015-09-11 02:39:10.500 254 12581.73 93.75 54588.55 88888.00 2015-09-11 02:39:10.625 254 12581.67 93.78 54588.55 88888.00 2015-09-11 02:39:10.750 254 12581.62 93.75 54588.55 88888.00 2015-09-11 02:39:10.875 254 12581.52 93.80 54588.55 88888.00 2015-09-11 02:39:11.000 254 12581.52 93.78 54588.55 88888.00 2015-09-11 02:39:11.125 254 12581.58 93.75 54588.57 88888.00 2015-09-11 02:39:11.250 254 12581.50 93.72 54588.55 88888.00 2015-09-11 02:39:11.375 254 12581.50 93.72 54588.55 88888.00 2015-09-11 02:39:11.500 254 12581.50 93.72 54588.55 88888.00 2015-09-11 02:39:11.625 254 12581.58 93.70 54588.57 88888.00 2015-09-11 02:39:11.750 254 12581.60 93.72 54588.60 88888.00 2015-09-11 02:39:11.875 254 12581.60 93.75 54588.62 88888.00 2015-09-11 02:39:12.000 254 12581.55 93.72 54588.60 88888.00 2015-09-11 02:39:12.125 254 12581.52 93.72 54588.60 88888.00 2015-09-11 02:39:12.250 254 12581.42 93.70 54588.62 88888.00 2015-09-11 02:39:12.375 254 12581.48 93.70 54588.62 88888.00 2015-09-11 02:39:12.500 254 12581.50 93.72 54588.60 88888.00 2015-09-11 02:39:12.625 254 12581.50 93.70 54588.62 88888.00 2015-09-11 02:39:12.750 254 12581.45 93.67 54588.62 88888.00 2015-09-11 02:39:12.875 254 12581.42 93.70 54588.65 88888.00 2015-09-11 02:39:13.000 254 12581.42 93.67 54588.62 88888.00 2015-09-11 02:39:13.125 254 12581.45 93.65 54588.60 88888.00 2015-09-11 02:39:13.250 254 12581.42 93.62 54588.60 88888.00 2015-09-11 02:39:13.375 254 12581.50 93.65 54588.60 88888.00 2015-09-11 02:39:13.500 254 12581.48 93.65 54588.60 88888.00 2015-09-11 02:39:13.625 254 12581.42 93.70 54588.60 88888.00 2015-09-11 02:39:13.750 254 12581.35 93.67 54588.60 88888.00 2015-09-11 02:39:13.875 254 12581.38 93.67 54588.62 88888.00 2015-09-11 02:39:14.000 254 12581.42 93.72 54588.62 88888.00 2015-09-11 02:39:14.125 254 12581.38 93.72 54588.65 88888.00 2015-09-11 02:39:14.250 254 12581.27 93.65 54588.65 88888.00 2015-09-11 02:39:14.375 254 12581.35 93.70 54588.62 88888.00 2015-09-11 02:39:14.500 254 12581.38 93.70 54588.65 88888.00 2015-09-11 02:39:14.625 254 12581.42 93.72 54588.62 88888.00 2015-09-11 02:39:14.750 254 12581.40 93.72 54588.60 88888.00 2015-09-11 02:39:14.875 254 12581.45 93.75 54588.62 88888.00 2015-09-11 02:39:15.000 254 12581.48 93.72 54588.62 88888.00 2015-09-11 02:39:15.125 254 12581.45 93.72 54588.65 88888.00 2015-09-11 02:39:15.250 254 12581.40 93.72 54588.65 88888.00 2015-09-11 02:39:15.375 254 12581.40 93.72 54588.62 88888.00 2015-09-11 02:39:15.500 254 12581.40 93.72 54588.62 88888.00 2015-09-11 02:39:15.625 254 12581.45 93.70 54588.62 88888.00 2015-09-11 02:39:15.750 254 12581.50 93.62 54588.60 88888.00 2015-09-11 02:39:15.875 254 12581.45 93.60 54588.60 88888.00 2015-09-11 02:39:16.000 254 12581.48 93.62 54588.60 88888.00 2015-09-11 02:39:16.125 254 12581.48 93.65 54588.62 88888.00 2015-09-11 02:39:16.250 254 12581.45 93.62 54588.62 88888.00 2015-09-11 02:39:16.375 254 12581.48 93.62 54588.62 88888.00 2015-09-11 02:39:16.500 254 12581.48 93.60 54588.60 88888.00 2015-09-11 02:39:16.625 254 12581.45 93.65 54588.65 88888.00 2015-09-11 02:39:16.750 254 12581.42 93.62 54588.62 88888.00 2015-09-11 02:39:16.875 254 12581.42 93.62 54588.62 88888.00 2015-09-11 02:39:17.000 254 12581.42 93.67 54588.62 88888.00 2015-09-11 02:39:17.125 254 12581.35 93.65 54588.65 88888.00 2015-09-11 02:39:17.250 254 12581.33 93.62 54588.65 88888.00 2015-09-11 02:39:17.375 254 12581.38 93.62 54588.65 88888.00 2015-09-11 02:39:17.500 254 12581.42 93.65 54588.65 88888.00 2015-09-11 02:39:17.625 254 12581.42 93.65 54588.62 88888.00 2015-09-11 02:39:17.750 254 12581.42 93.62 54588.62 88888.00 2015-09-11 02:39:17.875 254 12581.48 93.62 54588.62 88888.00 2015-09-11 02:39:18.000 254 12581.45 93.65 54588.62 88888.00 2015-09-11 02:39:18.125 254 12581.42 93.65 54588.65 88888.00 2015-09-11 02:39:18.250 254 12581.40 93.62 54588.65 88888.00 2015-09-11 02:39:18.375 254 12581.48 93.62 54588.62 88888.00 2015-09-11 02:39:18.500 254 12581.50 93.65 54588.62 88888.00 2015-09-11 02:39:18.625 254 12581.50 93.62 54588.62 88888.00 2015-09-11 02:39:18.750 254 12581.52 93.65 54588.65 88888.00 2015-09-11 02:39:18.875 254 12581.52 93.65 54588.65 88888.00 2015-09-11 02:39:19.000 254 12581.52 93.67 54588.65 88888.00 2015-09-11 02:39:19.125 254 12581.50 93.67 54588.62 88888.00 2015-09-11 02:39:19.250 254 12581.42 93.62 54588.62 88888.00 2015-09-11 02:39:19.375 254 12581.48 93.60 54588.62 88888.00 2015-09-11 02:39:19.500 254 12581.48 93.62 54588.60 88888.00 2015-09-11 02:39:19.625 254 12581.50 93.65 54588.57 88888.00 2015-09-11 02:39:19.750 254 12581.48 93.65 54588.60 88888.00 2015-09-11 02:39:19.875 254 12581.45 93.67 54588.60 88888.00 2015-09-11 02:39:20.000 254 12581.45 93.67 54588.60 88888.00 2015-09-11 02:39:20.125 254 12581.48 93.67 54588.57 88888.00 2015-09-11 02:39:20.250 254 12581.45 93.67 54588.60 88888.00 2015-09-11 02:39:20.375 254 12581.48 93.67 54588.60 88888.00 2015-09-11 02:39:20.500 254 12581.48 93.67 54588.60 88888.00 2015-09-11 02:39:20.625 254 12581.50 93.67 54588.60 88888.00 2015-09-11 02:39:20.750 254 12581.52 93.67 54588.60 88888.00 2015-09-11 02:39:20.875 254 12581.50 93.70 54588.60 88888.00 2015-09-11 02:39:21.000 254 12581.48 93.67 54588.57 88888.00 2015-09-11 02:39:21.125 254 12581.50 93.70 54588.60 88888.00 2015-09-11 02:39:21.250 254 12581.48 93.65 54588.62 88888.00 2015-09-11 02:39:21.375 254 12581.50 93.70 54588.62 88888.00 2015-09-11 02:39:21.500 254 12581.45 93.67 54588.62 88888.00 2015-09-11 02:39:21.625 254 12581.45 93.67 54588.62 88888.00 2015-09-11 02:39:21.750 254 12581.48 93.70 54588.65 88888.00 2015-09-11 02:39:21.875 254 12581.48 93.72 54588.68 88888.00 2015-09-11 02:39:22.000 254 12581.50 93.75 54588.62 88888.00 2015-09-11 02:39:22.125 254 12581.50 93.72 54588.62 88888.00 2015-09-11 02:39:22.250 254 12581.45 93.72 54588.65 88888.00 2015-09-11 02:39:22.375 254 12581.45 93.75 54588.65 88888.00 2015-09-11 02:39:22.500 254 12581.45 93.75 54588.65 88888.00 2015-09-11 02:39:22.625 254 12581.40 93.75 54588.65 88888.00 2015-09-11 02:39:22.750 254 12581.42 93.75 54588.62 88888.00 2015-09-11 02:39:22.875 254 12581.38 93.75 54588.62 88888.00 2015-09-11 02:39:23.000 254 12581.40 93.72 54588.57 88888.00 2015-09-11 02:39:23.125 254 12581.42 93.72 54588.60 88888.00 2015-09-11 02:39:23.250 254 12581.42 93.75 54588.62 88888.00 2015-09-11 02:39:23.375 254 12581.48 93.80 54588.57 88888.00 2015-09-11 02:39:23.500 254 12581.48 93.80 54588.60 88888.00 2015-09-11 02:39:23.625 254 12581.48 93.75 54588.60 88888.00 2015-09-11 02:39:23.750 254 12581.48 93.72 54588.60 88888.00 2015-09-11 02:39:23.875 254 12581.48 93.70 54588.57 88888.00 2015-09-11 02:39:24.000 254 12581.48 93.70 54588.60 88888.00 2015-09-11 02:39:24.125 254 12581.50 93.67 54588.57 88888.00 2015-09-11 02:39:24.250 254 12581.42 93.67 54588.57 88888.00 2015-09-11 02:39:24.375 254 12581.48 93.72 54588.60 88888.00 2015-09-11 02:39:24.500 254 12581.52 93.72 54588.60 88888.00 2015-09-11 02:39:24.625 254 12581.52 93.70 54588.60 88888.00 2015-09-11 02:39:24.750 254 12581.48 93.70 54588.60 88888.00 2015-09-11 02:39:24.875 254 12581.50 93.72 54588.57 88888.00 2015-09-11 02:39:25.000 254 12581.58 93.72 54588.57 88888.00 2015-09-11 02:39:25.125 254 12581.58 93.75 54588.60 88888.00 2015-09-11 02:39:25.250 254 12581.60 93.70 54588.60 88888.00 2015-09-11 02:39:25.375 254 12581.60 93.72 54588.60 88888.00 2015-09-11 02:39:25.500 254 12581.55 93.72 54588.60 88888.00 2015-09-11 02:39:25.625 254 12581.52 93.72 54588.57 88888.00 2015-09-11 02:39:25.750 254 12581.50 93.70 54588.57 88888.00 2015-09-11 02:39:25.875 254 12581.52 93.67 54588.57 88888.00 2015-09-11 02:39:26.000 254 12581.55 93.67 54588.57 88888.00 2015-09-11 02:39:26.125 254 12581.60 93.65 54588.60 88888.00 2015-09-11 02:39:26.250 254 12581.55 93.67 54588.57 88888.00 2015-09-11 02:39:26.375 254 12581.52 93.72 54588.57 88888.00 2015-09-11 02:39:26.500 254 12581.58 93.75 54588.57 88888.00 2015-09-11 02:39:26.625 254 12581.65 93.67 54588.57 88888.00 2015-09-11 02:39:26.750 254 12581.62 93.70 54588.57 88888.00 2015-09-11 02:39:26.875 254 12581.52 93.70 54588.57 88888.00 2015-09-11 02:39:27.000 254 12581.48 93.72 54588.55 88888.00 2015-09-11 02:39:27.125 254 12581.52 93.72 54588.57 88888.00 2015-09-11 02:39:27.250 254 12581.55 93.72 54588.55 88888.00 2015-09-11 02:39:27.375 254 12581.62 93.70 54588.55 88888.00 2015-09-11 02:39:27.500 254 12581.62 93.70 54588.53 88888.00 2015-09-11 02:39:27.625 254 12581.60 93.72 54588.55 88888.00 2015-09-11 02:39:27.750 254 12581.55 93.72 54588.55 88888.00 2015-09-11 02:39:27.875 254 12581.52 93.70 54588.60 88888.00 2015-09-11 02:39:28.000 254 12581.58 93.70 54588.55 88888.00 2015-09-11 02:39:28.125 254 12581.55 93.70 54588.55 88888.00 2015-09-11 02:39:28.250 254 12581.58 93.70 54588.57 88888.00 2015-09-11 02:39:28.375 254 12581.65 93.70 54588.55 88888.00 2015-09-11 02:39:28.500 254 12581.60 93.70 54588.57 88888.00 2015-09-11 02:39:28.625 254 12581.62 93.72 54588.57 88888.00 2015-09-11 02:39:28.750 254 12581.67 93.70 54588.57 88888.00 2015-09-11 02:39:28.875 254 12581.70 93.67 54588.55 88888.00 2015-09-11 02:39:29.000 254 12581.67 93.70 54588.55 88888.00 2015-09-11 02:39:29.125 254 12581.67 93.72 54588.57 88888.00 2015-09-11 02:39:29.250 254 12581.60 93.72 54588.57 88888.00 2015-09-11 02:39:29.375 254 12581.62 93.72 54588.57 88888.00 2015-09-11 02:39:29.500 254 12581.65 93.72 54588.57 88888.00 2015-09-11 02:39:29.625 254 12581.65 93.75 54588.60 88888.00 2015-09-11 02:39:29.750 254 12581.62 93.78 54588.62 88888.00 2015-09-11 02:39:29.875 254 12581.65 93.83 54588.60 88888.00 2015-09-11 02:39:30.000 254 12581.65 93.83 54588.57 88888.00 2015-09-11 02:39:30.125 254 12581.62 93.83 54588.60 88888.00 2015-09-11 02:39:30.250 254 12581.58 93.75 54588.57 88888.00 2015-09-11 02:39:30.375 254 12581.60 93.83 54588.57 88888.00 2015-09-11 02:39:30.500 254 12581.55 93.83 54588.62 88888.00 2015-09-11 02:39:30.625 254 12581.52 93.85 54588.62 88888.00 2015-09-11 02:39:30.750 254 12581.58 93.83 54588.62 88888.00 2015-09-11 02:39:30.875 254 12581.58 93.80 54588.60 88888.00 2015-09-11 02:39:31.000 254 12581.50 93.78 54588.57 88888.00 2015-09-11 02:39:31.125 254 12581.50 93.78 54588.62 88888.00 2015-09-11 02:39:31.250 254 12581.50 93.80 54588.60 88888.00 2015-09-11 02:39:31.375 254 12581.52 93.83 54588.62 88888.00 2015-09-11 02:39:31.500 254 12581.50 93.83 54588.62 88888.00 2015-09-11 02:39:31.625 254 12581.48 93.75 54588.57 88888.00 2015-09-11 02:39:31.750 254 12581.50 93.75 54588.57 88888.00 2015-09-11 02:39:31.875 254 12581.50 93.75 54588.60 88888.00 2015-09-11 02:39:32.000 254 12581.55 93.72 54588.57 88888.00 2015-09-11 02:39:32.125 254 12581.52 93.72 54588.57 88888.00 2015-09-11 02:39:32.250 254 12581.52 93.70 54588.57 88888.00 2015-09-11 02:39:32.375 254 12581.55 93.75 54588.57 88888.00 2015-09-11 02:39:32.500 254 12581.58 93.75 54588.57 88888.00 2015-09-11 02:39:32.625 254 12581.55 93.75 54588.57 88888.00 2015-09-11 02:39:32.750 254 12581.55 93.72 54588.60 88888.00 2015-09-11 02:39:32.875 254 12581.55 93.75 54588.60 88888.00 2015-09-11 02:39:33.000 254 12581.58 93.72 54588.57 88888.00 2015-09-11 02:39:33.125 254 12581.55 93.72 54588.57 88888.00 2015-09-11 02:39:33.250 254 12581.50 93.72 54588.60 88888.00 2015-09-11 02:39:33.375 254 12581.55 93.70 54588.57 88888.00 2015-09-11 02:39:33.500 254 12581.52 93.72 54588.60 88888.00 2015-09-11 02:39:33.625 254 12581.52 93.75 54588.60 88888.00 2015-09-11 02:39:33.750 254 12581.50 93.75 54588.60 88888.00 2015-09-11 02:39:33.875 254 12581.50 93.72 54588.60 88888.00 2015-09-11 02:39:34.000 254 12581.52 93.70 54588.60 88888.00 2015-09-11 02:39:34.125 254 12581.55 93.70 54588.62 88888.00 2015-09-11 02:39:34.250 254 12581.55 93.70 54588.60 88888.00 2015-09-11 02:39:34.375 254 12581.52 93.67 54588.60 88888.00 2015-09-11 02:39:34.500 254 12581.55 93.72 54588.60 88888.00 2015-09-11 02:39:34.625 254 12581.55 93.72 54588.62 88888.00 2015-09-11 02:39:34.750 254 12581.55 93.72 54588.62 88888.00 2015-09-11 02:39:34.875 254 12581.50 93.70 54588.60 88888.00 2015-09-11 02:39:35.000 254 12581.48 93.65 54588.62 88888.00 2015-09-11 02:39:35.125 254 12581.45 93.65 54588.65 88888.00 2015-09-11 02:39:35.250 254 12581.45 93.65 54588.65 88888.00 2015-09-11 02:39:35.375 254 12581.48 93.67 54588.68 88888.00 2015-09-11 02:39:35.500 254 12581.50 93.70 54588.62 88888.00 2015-09-11 02:39:35.625 254 12581.48 93.67 54588.62 88888.00 2015-09-11 02:39:35.750 254 12581.45 93.67 54588.62 88888.00 2015-09-11 02:39:35.875 254 12581.45 93.65 54588.60 88888.00 2015-09-11 02:39:36.000 254 12581.40 93.60 54588.60 88888.00 2015-09-11 02:39:36.125 254 12581.48 93.62 54588.65 88888.00 2015-09-11 02:39:36.250 254 12581.50 93.62 54588.65 88888.00 2015-09-11 02:39:36.375 254 12581.52 93.65 54588.62 88888.00 2015-09-11 02:39:36.500 254 12581.52 93.65 54588.65 88888.00 2015-09-11 02:39:36.625 254 12581.55 93.65 54588.62 88888.00 2015-09-11 02:39:36.750 254 12581.55 93.65 54588.62 88888.00 2015-09-11 02:39:36.875 254 12581.50 93.65 54588.62 88888.00 2015-09-11 02:39:37.000 254 12581.55 93.65 54588.62 88888.00 2015-09-11 02:39:37.125 254 12581.58 93.65 54588.65 88888.00 2015-09-11 02:39:37.250 254 12581.50 93.65 54588.65 88888.00 2015-09-11 02:39:37.375 254 12581.52 93.65 54588.62 88888.00 2015-09-11 02:39:37.500 254 12581.52 93.67 54588.60 88888.00 2015-09-11 02:39:37.625 254 12581.52 93.65 54588.62 88888.00 2015-09-11 02:39:37.750 254 12581.55 93.65 54588.62 88888.00 2015-09-11 02:39:37.875 254 12581.52 93.67 54588.65 88888.00 2015-09-11 02:39:38.000 254 12581.52 93.70 54588.65 88888.00 2015-09-11 02:39:38.125 254 12581.50 93.72 54588.65 88888.00 2015-09-11 02:39:38.250 254 12581.48 93.67 54588.68 88888.00 2015-09-11 02:39:38.375 254 12581.52 93.67 54588.68 88888.00 2015-09-11 02:39:38.500 254 12581.48 93.65 54588.68 88888.00 2015-09-11 02:39:38.625 254 12581.45 93.67 54588.65 88888.00 2015-09-11 02:39:38.750 254 12581.50 93.67 54588.65 88888.00 2015-09-11 02:39:38.875 254 12581.55 93.70 54588.65 88888.00 2015-09-11 02:39:39.000 254 12581.62 93.72 54588.65 88888.00 2015-09-11 02:39:39.125 254 12581.60 93.67 54588.65 88888.00 2015-09-11 02:39:39.250 254 12581.48 93.65 54588.68 88888.00 2015-09-11 02:39:39.375 254 12581.50 93.67 54588.65 88888.00 2015-09-11 02:39:39.500 254 12581.50 93.67 54588.65 88888.00 2015-09-11 02:39:39.625 254 12581.45 93.67 54588.65 88888.00 2015-09-11 02:39:39.750 254 12581.45 93.65 54588.65 88888.00 2015-09-11 02:39:39.875 254 12581.48 93.67 54588.68 88888.00 2015-09-11 02:39:40.000 254 12581.45 93.65 54588.65 88888.00 2015-09-11 02:39:40.125 254 12581.42 93.65 54588.68 88888.00 2015-09-11 02:39:40.250 254 12581.42 93.65 54588.65 88888.00 2015-09-11 02:39:40.375 254 12581.45 93.65 54588.62 88888.00 2015-09-11 02:39:40.500 254 12581.48 93.67 54588.62 88888.00 2015-09-11 02:39:40.625 254 12581.52 93.67 54588.65 88888.00 2015-09-11 02:39:40.750 254 12581.52 93.65 54588.65 88888.00 2015-09-11 02:39:40.875 254 12581.45 93.65 54588.62 88888.00 2015-09-11 02:39:41.000 254 12581.48 93.65 54588.60 88888.00 2015-09-11 02:39:41.125 254 12581.52 93.65 54588.62 88888.00 2015-09-11 02:39:41.250 254 12581.48 93.67 54588.60 88888.00 2015-09-11 02:39:41.375 254 12581.55 93.67 54588.62 88888.00 2015-09-11 02:39:41.500 254 12581.60 93.70 54588.62 88888.00 2015-09-11 02:39:41.625 254 12581.55 93.65 54588.60 88888.00 2015-09-11 02:39:41.750 254 12581.50 93.65 54588.62 88888.00 2015-09-11 02:39:41.875 254 12581.50 93.70 54588.65 88888.00 2015-09-11 02:39:42.000 254 12581.48 93.70 54588.62 88888.00 2015-09-11 02:39:42.125 254 12581.42 93.70 54588.60 88888.00 2015-09-11 02:39:42.250 254 12581.42 93.67 54588.62 88888.00 2015-09-11 02:39:42.375 254 12581.48 93.65 54588.62 88888.00 2015-09-11 02:39:42.500 254 12581.45 93.65 54588.60 88888.00 2015-09-11 02:39:42.625 254 12581.42 93.65 54588.60 88888.00 2015-09-11 02:39:42.750 254 12581.48 93.67 54588.62 88888.00 2015-09-11 02:39:42.875 254 12581.55 93.70 54588.62 88888.00 2015-09-11 02:39:43.000 254 12581.58 93.70 54588.60 88888.00 2015-09-11 02:39:43.125 254 12581.52 93.67 54588.62 88888.00 2015-09-11 02:39:43.250 254 12581.50 93.65 54588.65 88888.00 2015-09-11 02:39:43.375 254 12581.48 93.67 54588.62 88888.00 2015-09-11 02:39:43.500 254 12581.48 93.65 54588.65 88888.00 2015-09-11 02:39:43.625 254 12581.40 93.62 54588.65 88888.00 2015-09-11 02:39:43.750 254 12581.40 93.62 54588.65 88888.00 2015-09-11 02:39:43.875 254 12581.45 93.60 54588.62 88888.00 2015-09-11 02:39:44.000 254 12581.48 93.62 54588.57 88888.00 2015-09-11 02:39:44.125 254 12581.45 93.62 54588.60 88888.00 2015-09-11 02:39:44.250 254 12581.45 93.62 54588.65 88888.00 2015-09-11 02:39:44.375 254 12581.45 93.62 54588.65 88888.00 2015-09-11 02:39:44.500 254 12581.42 93.62 54588.62 88888.00 2015-09-11 02:39:44.625 254 12581.42 93.65 54588.60 88888.00 2015-09-11 02:39:44.750 254 12581.45 93.62 54588.60 88888.00 2015-09-11 02:39:44.875 254 12581.42 93.62 54588.62 88888.00 2015-09-11 02:39:45.000 254 12581.50 93.62 54588.60 88888.00 2015-09-11 02:39:45.125 254 12581.55 93.62 54588.60 88888.00 2015-09-11 02:39:45.250 254 12581.50 93.65 54588.60 88888.00 2015-09-11 02:39:45.375 254 12581.50 93.65 54588.60 88888.00 2015-09-11 02:39:45.500 254 12581.48 93.62 54588.60 88888.00 2015-09-11 02:39:45.625 254 12581.48 93.62 54588.62 88888.00 2015-09-11 02:39:45.750 254 12581.42 93.67 54588.62 88888.00 2015-09-11 02:39:45.875 254 12581.45 93.70 54588.65 88888.00 2015-09-11 02:39:46.000 254 12581.45 93.67 54588.62 88888.00 2015-09-11 02:39:46.125 254 12581.45 93.70 54588.62 88888.00 2015-09-11 02:39:46.250 254 12581.45 93.70 54588.62 88888.00 2015-09-11 02:39:46.375 254 12581.48 93.70 54588.62 88888.00 2015-09-11 02:39:46.500 254 12581.45 93.70 54588.65 88888.00 2015-09-11 02:39:46.625 254 12581.45 93.72 54588.68 88888.00 2015-09-11 02:39:46.750 254 12581.42 93.72 54588.68 88888.00 2015-09-11 02:39:46.875 254 12581.45 93.70 54588.68 88888.00 2015-09-11 02:39:47.000 254 12581.45 93.67 54588.68 88888.00 2015-09-11 02:39:47.125 254 12581.42 93.67 54588.68 88888.00 2015-09-11 02:39:47.250 254 12581.38 93.70 54588.68 88888.00 2015-09-11 02:39:47.375 254 12581.45 93.67 54588.68 88888.00 2015-09-11 02:39:47.500 254 12581.42 93.67 54588.65 88888.00 2015-09-11 02:39:47.625 254 12581.40 93.67 54588.65 88888.00 2015-09-11 02:39:47.750 254 12581.42 93.67 54588.65 88888.00 2015-09-11 02:39:47.875 254 12581.48 93.65 54588.65 88888.00 2015-09-11 02:39:48.000 254 12581.48 93.65 54588.65 88888.00 2015-09-11 02:39:48.125 254 12581.42 93.62 54588.62 88888.00 2015-09-11 02:39:48.250 254 12581.38 93.60 54588.62 88888.00 2015-09-11 02:39:48.375 254 12581.42 93.65 54588.65 88888.00 2015-09-11 02:39:48.500 254 12581.50 93.65 54588.65 88888.00 2015-09-11 02:39:48.625 254 12581.55 93.65 54588.65 88888.00 2015-09-11 02:39:48.750 254 12581.58 93.65 54588.62 88888.00 2015-09-11 02:39:48.875 254 12581.50 93.62 54588.62 88888.00 2015-09-11 02:39:49.000 254 12581.48 93.62 54588.57 88888.00 2015-09-11 02:39:49.125 254 12581.50 93.65 54588.60 88888.00 2015-09-11 02:39:49.250 254 12581.50 93.62 54588.62 88888.00 2015-09-11 02:39:49.375 254 12581.50 93.60 54588.60 88888.00 2015-09-11 02:39:49.500 254 12581.48 93.62 54588.62 88888.00 2015-09-11 02:39:49.625 254 12581.42 93.62 54588.62 88888.00 2015-09-11 02:39:49.750 254 12581.42 93.65 54588.62 88888.00 2015-09-11 02:39:49.875 254 12581.42 93.62 54588.62 88888.00 2015-09-11 02:39:50.000 254 12581.40 93.60 54588.60 88888.00 2015-09-11 02:39:50.125 254 12581.40 93.62 54588.62 88888.00 2015-09-11 02:39:50.250 254 12581.33 93.65 54588.62 88888.00 2015-09-11 02:39:50.375 254 12581.35 93.65 54588.60 88888.00 2015-09-11 02:39:50.500 254 12581.40 93.67 54588.60 88888.00 2015-09-11 02:39:50.625 254 12581.38 93.65 54588.60 88888.00 2015-09-11 02:39:50.750 254 12581.35 93.62 54588.62 88888.00 2015-09-11 02:39:50.875 254 12581.35 93.62 54588.60 88888.00 2015-09-11 02:39:51.000 254 12581.38 93.65 54588.57 88888.00 2015-09-11 02:39:51.125 254 12581.42 93.67 54588.60 88888.00 2015-09-11 02:39:51.250 254 12581.48 93.67 54588.62 88888.00 2015-09-11 02:39:51.375 254 12581.52 93.67 54588.60 88888.00 2015-09-11 02:39:51.500 254 12581.48 93.67 54588.60 88888.00 2015-09-11 02:39:51.625 254 12581.35 93.67 54588.60 88888.00 2015-09-11 02:39:51.750 254 12581.35 93.65 54588.57 88888.00 2015-09-11 02:39:51.875 254 12581.38 93.67 54588.57 88888.00 2015-09-11 02:39:52.000 254 12581.38 93.67 54588.60 88888.00 2015-09-11 02:39:52.125 254 12581.33 93.67 54588.57 88888.00 2015-09-11 02:39:52.250 254 12581.33 93.67 54588.60 88888.00 2015-09-11 02:39:52.375 254 12581.38 93.67 54588.57 88888.00 2015-09-11 02:39:52.500 254 12581.40 93.67 54588.57 88888.00 2015-09-11 02:39:52.625 254 12581.45 93.67 54588.57 88888.00 2015-09-11 02:39:52.750 254 12581.42 93.67 54588.55 88888.00 2015-09-11 02:39:52.875 254 12581.38 93.70 54588.60 88888.00 2015-09-11 02:39:53.000 254 12581.38 93.70 54588.57 88888.00 2015-09-11 02:39:53.125 254 12581.40 93.70 54588.60 88888.00 2015-09-11 02:39:53.250 254 12581.35 93.65 54588.60 88888.00 2015-09-11 02:39:53.375 254 12581.40 93.67 54588.57 88888.00 2015-09-11 02:39:53.500 254 12581.42 93.67 54588.57 88888.00 2015-09-11 02:39:53.625 254 12581.45 93.67 54588.57 88888.00 2015-09-11 02:39:53.750 254 12581.45 93.72 54588.57 88888.00 2015-09-11 02:39:53.875 254 12581.42 93.78 54588.57 88888.00 2015-09-11 02:39:54.000 254 12581.40 93.78 54588.55 88888.00 2015-09-11 02:39:54.125 254 12581.42 93.75 54588.57 88888.00 2015-09-11 02:39:54.250 254 12581.40 93.72 54588.62 88888.00 2015-09-11 02:39:54.375 254 12581.48 93.72 54588.60 88888.00 2015-09-11 02:39:54.500 254 12581.42 93.78 54588.62 88888.00 2015-09-11 02:39:54.625 254 12581.35 93.80 54588.62 88888.00 2015-09-11 02:39:54.750 254 12581.38 93.80 54588.62 88888.00 2015-09-11 02:39:54.875 254 12581.45 93.80 54588.62 88888.00 2015-09-11 02:39:55.000 254 12581.42 93.80 54588.60 88888.00 2015-09-11 02:39:55.125 254 12581.42 93.80 54588.62 88888.00 2015-09-11 02:39:55.250 254 12581.38 93.83 54588.62 88888.00 2015-09-11 02:39:55.375 254 12581.38 93.83 54588.60 88888.00 2015-09-11 02:39:55.500 254 12581.48 93.80 54588.57 88888.00 2015-09-11 02:39:55.625 254 12581.55 93.83 54588.60 88888.00 2015-09-11 02:39:55.750 254 12581.52 93.83 54588.60 88888.00 2015-09-11 02:39:55.875 254 12581.45 93.80 54588.60 88888.00 2015-09-11 02:39:56.000 254 12581.35 93.83 54588.57 88888.00 2015-09-11 02:39:56.125 254 12581.40 93.83 54588.60 88888.00 2015-09-11 02:39:56.250 254 12581.40 93.78 54588.57 88888.00 2015-09-11 02:39:56.375 254 12581.42 93.83 54588.57 88888.00 2015-09-11 02:39:56.500 254 12581.42 93.83 54588.57 88888.00 2015-09-11 02:39:56.625 254 12581.45 93.85 54588.57 88888.00 2015-09-11 02:39:56.750 254 12581.45 93.83 54588.55 88888.00 2015-09-11 02:39:56.875 254 12581.45 93.80 54588.53 88888.00 2015-09-11 02:39:57.000 254 12581.45 93.80 54588.53 88888.00 2015-09-11 02:39:57.125 254 12581.42 93.80 54588.55 88888.00 2015-09-11 02:39:57.250 254 12581.42 93.80 54588.57 88888.00 2015-09-11 02:39:57.375 254 12581.45 93.85 54588.57 88888.00 2015-09-11 02:39:57.500 254 12581.42 93.80 54588.57 88888.00 2015-09-11 02:39:57.625 254 12581.42 93.85 54588.55 88888.00 2015-09-11 02:39:57.750 254 12581.42 93.83 54588.55 88888.00 2015-09-11 02:39:57.875 254 12581.42 93.80 54588.55 88888.00 2015-09-11 02:39:58.000 254 12581.42 93.80 54588.55 88888.00 2015-09-11 02:39:58.125 254 12581.38 93.78 54588.55 88888.00 2015-09-11 02:39:58.250 254 12581.30 93.78 54588.55 88888.00 2015-09-11 02:39:58.375 254 12581.33 93.80 54588.55 88888.00 2015-09-11 02:39:58.500 254 12581.35 93.78 54588.55 88888.00 2015-09-11 02:39:58.625 254 12581.42 93.80 54588.55 88888.00 2015-09-11 02:39:58.750 254 12581.48 93.80 54588.55 88888.00 2015-09-11 02:39:58.875 254 12581.50 93.80 54588.55 88888.00 2015-09-11 02:39:59.000 254 12581.48 93.80 54588.53 88888.00 2015-09-11 02:39:59.125 254 12581.48 93.78 54588.55 88888.00 2015-09-11 02:39:59.250 254 12581.48 93.83 54588.55 88888.00 2015-09-11 02:39:59.375 254 12581.48 93.83 54588.53 88888.00 2015-09-11 02:39:59.500 254 12581.50 93.85 54588.53 88888.00 2015-09-11 02:39:59.625 254 12581.52 93.85 54588.53 88888.00 2015-09-11 02:39:59.750 254 12581.52 93.88 54588.50 88888.00 2015-09-11 02:39:59.875 254 12581.48 93.88 54588.50 88888.00 2015-09-11 02:40:00.000 254 12581.50 93.90 54588.53 88888.00 2015-09-11 02:40:00.125 254 12581.50 93.90 54588.53 88888.00 2015-09-11 02:40:00.250 254 12581.45 93.90 54588.53 88888.00 2015-09-11 02:40:00.375 254 12581.50 93.92 54588.55 88888.00 2015-09-11 02:40:00.500 254 12581.50 93.88 54588.55 88888.00 2015-09-11 02:40:00.625 254 12581.50 93.90 54588.53 88888.00 2015-09-11 02:40:00.750 254 12581.48 93.90 54588.50 88888.00 2015-09-11 02:40:00.875 254 12581.55 93.90 54588.50 88888.00 2015-09-11 02:40:01.000 254 12581.55 93.92 54588.53 88888.00 2015-09-11 02:40:01.125 254 12581.55 93.90 54588.53 88888.00 2015-09-11 02:40:01.250 254 12581.55 93.90 54588.55 88888.00 2015-09-11 02:40:01.375 254 12581.58 93.92 54588.53 88888.00 2015-09-11 02:40:01.500 254 12581.58 93.92 54588.53 88888.00 2015-09-11 02:40:01.625 254 12581.58 93.95 54588.53 88888.00 2015-09-11 02:40:01.750 254 12581.52 93.92 54588.50 88888.00 2015-09-11 02:40:01.875 254 12581.50 93.95 54588.53 88888.00 2015-09-11 02:40:02.000 254 12581.45 93.97 54588.53 88888.00 2015-09-11 02:40:02.125 254 12581.42 93.97 54588.57 88888.00 2015-09-11 02:40:02.250 254 12581.35 93.95 54588.55 88888.00 2015-09-11 02:40:02.375 254 12581.40 93.95 54588.55 88888.00 2015-09-11 02:40:02.500 254 12581.42 93.97 54588.55 88888.00 2015-09-11 02:40:02.625 254 12581.42 93.97 54588.55 88888.00 2015-09-11 02:40:02.750 254 12581.38 93.97 54588.53 88888.00 2015-09-11 02:40:02.875 254 12581.33 93.95 54588.53 88888.00 2015-09-11 02:40:03.000 254 12581.30 93.95 54588.50 88888.00 2015-09-11 02:40:03.125 254 12581.30 93.97 54588.50 88888.00 2015-09-11 02:40:03.250 254 12581.30 93.97 54588.53 88888.00 2015-09-11 02:40:03.375 254 12581.35 93.97 54588.50 88888.00 2015-09-11 02:40:03.500 254 12581.38 94.00 54588.50 88888.00 2015-09-11 02:40:03.625 254 12581.40 93.97 54588.50 88888.00 2015-09-11 02:40:03.750 254 12581.42 93.95 54588.50 88888.00 2015-09-11 02:40:03.875 254 12581.38 93.95 54588.47 88888.00 2015-09-11 02:40:04.000 254 12581.42 93.92 54588.47 88888.00 2015-09-11 02:40:04.125 254 12581.48 93.95 54588.47 88888.00 2015-09-11 02:40:04.250 254 12581.45 93.95 54588.50 88888.00 2015-09-11 02:40:04.375 254 12581.48 93.97 54588.50 88888.00 2015-09-11 02:40:04.500 254 12581.50 93.97 54588.50 88888.00 2015-09-11 02:40:04.625 254 12581.50 93.97 54588.50 88888.00 2015-09-11 02:40:04.750 254 12581.48 93.97 54588.50 88888.00 2015-09-11 02:40:04.875 254 12581.48 93.97 54588.47 88888.00 2015-09-11 02:40:05.000 254 12581.45 93.97 54588.45 88888.00 2015-09-11 02:40:05.125 254 12581.45 93.97 54588.47 88888.00 2015-09-11 02:40:05.250 254 12581.42 93.97 54588.47 88888.00 2015-09-11 02:40:05.375 254 12581.48 94.00 54588.47 88888.00 2015-09-11 02:40:05.500 254 12581.50 93.97 54588.50 88888.00 2015-09-11 02:40:05.625 254 12581.45 94.00 54588.47 88888.00 2015-09-11 02:40:05.750 254 12581.42 94.00 54588.47 88888.00 2015-09-11 02:40:05.875 254 12581.40 93.97 54588.47 88888.00 2015-09-11 02:40:06.000 254 12581.45 93.97 54588.45 88888.00 2015-09-11 02:40:06.125 254 12581.48 94.03 54588.45 88888.00 2015-09-11 02:40:06.250 254 12581.40 94.00 54588.47 88888.00 2015-09-11 02:40:06.375 254 12581.45 93.95 54588.47 88888.00 2015-09-11 02:40:06.500 254 12581.42 93.95 54588.45 88888.00 2015-09-11 02:40:06.625 254 12581.45 93.95 54588.45 88888.00 2015-09-11 02:40:06.750 254 12581.45 93.92 54588.45 88888.00 2015-09-11 02:40:06.875 254 12581.52 93.97 54588.47 88888.00 2015-09-11 02:40:07.000 254 12581.55 93.95 54588.47 88888.00 2015-09-11 02:40:07.125 254 12581.45 93.92 54588.47 88888.00 2015-09-11 02:40:07.250 254 12581.42 93.95 54588.50 88888.00 2015-09-11 02:40:07.375 254 12581.48 93.95 54588.50 88888.00 2015-09-11 02:40:07.500 254 12581.55 93.95 54588.45 88888.00 2015-09-11 02:40:07.625 254 12581.55 93.95 54588.50 88888.00 2015-09-11 02:40:07.750 254 12581.55 93.97 54588.50 88888.00 2015-09-11 02:40:07.875 254 12581.62 93.97 54588.50 88888.00 2015-09-11 02:40:08.000 254 12581.62 93.95 54588.53 88888.00 2015-09-11 02:40:08.125 254 12581.55 94.00 54588.53 88888.00 2015-09-11 02:40:08.250 254 12581.55 93.97 54588.53 88888.00 2015-09-11 02:40:08.375 254 12581.58 93.97 54588.53 88888.00 2015-09-11 02:40:08.500 254 12581.52 93.97 54588.53 88888.00 2015-09-11 02:40:08.625 254 12581.52 93.97 54588.53 88888.00 2015-09-11 02:40:08.750 254 12581.62 94.03 54588.53 88888.00 2015-09-11 02:40:08.875 254 12581.65 94.00 54588.50 88888.00 2015-09-11 02:40:09.000 254 12581.65 93.97 54588.53 88888.00 2015-09-11 02:40:09.125 254 12581.62 94.00 54588.53 88888.00 2015-09-11 02:40:09.250 254 12581.58 93.97 54588.50 88888.00 2015-09-11 02:40:09.375 254 12581.58 93.97 54588.47 88888.00 2015-09-11 02:40:09.500 254 12581.55 94.00 54588.47 88888.00 2015-09-11 02:40:09.625 254 12581.52 93.97 54588.45 88888.00 2015-09-11 02:40:09.750 254 12581.48 94.00 54588.47 88888.00 2015-09-11 02:40:09.875 254 12581.50 94.03 54588.50 88888.00 2015-09-11 02:40:10.000 254 12581.50 94.03 54588.47 88888.00 2015-09-11 02:40:10.125 254 12581.52 94.00 54588.47 88888.00 2015-09-11 02:40:10.250 254 12581.45 94.00 54588.47 88888.00 2015-09-11 02:40:10.375 254 12581.58 93.97 54588.47 88888.00 2015-09-11 02:40:10.500 254 12581.60 93.97 54588.47 88888.00 2015-09-11 02:40:10.625 254 12581.55 93.95 54588.47 88888.00 2015-09-11 02:40:10.750 254 12581.58 93.95 54588.47 88888.00 2015-09-11 02:40:10.875 254 12581.58 93.92 54588.47 88888.00 2015-09-11 02:40:11.000 254 12581.60 93.92 54588.45 88888.00 2015-09-11 02:40:11.125 254 12581.62 93.95 54588.47 88888.00 2015-09-11 02:40:11.250 254 12581.52 93.95 54588.50 88888.00 2015-09-11 02:40:11.375 254 12581.48 93.95 54588.53 88888.00 2015-09-11 02:40:11.500 254 12581.48 93.90 54588.50 88888.00 2015-09-11 02:40:11.625 254 12581.58 93.90 54588.50 88888.00 2015-09-11 02:40:11.750 254 12581.62 93.88 54588.53 88888.00 2015-09-11 02:40:11.875 254 12581.60 93.88 54588.53 88888.00 2015-09-11 02:40:12.000 254 12581.58 93.90 54588.50 88888.00 2015-09-11 02:40:12.125 254 12581.55 93.88 54588.47 88888.00 2015-09-11 02:40:12.250 254 12581.58 93.85 54588.50 88888.00 2015-09-11 02:40:12.375 254 12581.62 93.88 54588.45 88888.00 2015-09-11 02:40:12.500 254 12581.62 93.90 54588.47 88888.00 2015-09-11 02:40:12.625 254 12581.60 93.92 54588.50 88888.00 2015-09-11 02:40:12.750 254 12581.60 93.90 54588.50 88888.00 2015-09-11 02:40:12.875 254 12581.58 93.92 54588.45 88888.00 2015-09-11 02:40:13.000 254 12581.52 93.92 54588.45 88888.00 2015-09-11 02:40:13.125 254 12581.52 93.95 54588.50 88888.00 2015-09-11 02:40:13.250 254 12581.52 93.92 54588.53 88888.00 2015-09-11 02:40:13.375 254 12581.58 93.95 54588.50 88888.00 2015-09-11 02:40:13.500 254 12581.55 93.95 54588.47 88888.00 2015-09-11 02:40:13.625 254 12581.58 93.97 54588.45 88888.00 2015-09-11 02:40:13.750 254 12581.60 93.92 54588.45 88888.00 2015-09-11 02:40:13.875 254 12581.58 93.95 54588.45 88888.00 2015-09-11 02:40:14.000 254 12581.50 93.92 54588.45 88888.00 2015-09-11 02:40:14.125 254 12581.52 93.90 54588.47 88888.00 2015-09-11 02:40:14.250 254 12581.50 93.92 54588.47 88888.00 2015-09-11 02:40:14.375 254 12581.50 93.88 54588.47 88888.00 2015-09-11 02:40:14.500 254 12581.48 93.90 54588.45 88888.00 2015-09-11 02:40:14.625 254 12581.52 93.92 54588.47 88888.00 2015-09-11 02:40:14.750 254 12581.55 93.88 54588.47 88888.00 2015-09-11 02:40:14.875 254 12581.55 93.85 54588.47 88888.00 2015-09-11 02:40:15.000 254 12581.55 93.85 54588.43 88888.00 2015-09-11 02:40:15.125 254 12581.55 93.85 54588.47 88888.00 2015-09-11 02:40:15.250 254 12581.50 93.83 54588.47 88888.00 2015-09-11 02:40:15.375 254 12581.48 93.80 54588.50 88888.00 2015-09-11 02:40:15.500 254 12581.45 93.85 54588.50 88888.00 2015-09-11 02:40:15.625 254 12581.48 93.88 54588.47 88888.00 2015-09-11 02:40:15.750 254 12581.50 93.85 54588.50 88888.00 2015-09-11 02:40:15.875 254 12581.50 93.88 54588.50 88888.00 2015-09-11 02:40:16.000 254 12581.50 93.83 54588.47 88888.00 2015-09-11 02:40:16.125 254 12581.50 93.83 54588.47 88888.00 2015-09-11 02:40:16.250 254 12581.45 93.85 54588.47 88888.00 2015-09-11 02:40:16.375 254 12581.45 93.85 54588.45 88888.00 2015-09-11 02:40:16.500 254 12581.40 93.85 54588.45 88888.00 2015-09-11 02:40:16.625 254 12581.42 93.88 54588.45 88888.00 2015-09-11 02:40:16.750 254 12581.45 93.90 54588.50 88888.00 2015-09-11 02:40:16.875 254 12581.48 93.88 54588.53 88888.00 2015-09-11 02:40:17.000 254 12581.45 93.88 54588.50 88888.00 2015-09-11 02:40:17.125 254 12581.40 93.88 54588.50 88888.00 2015-09-11 02:40:17.250 254 12581.40 93.85 54588.53 88888.00 2015-09-11 02:40:17.375 254 12581.40 93.90 54588.50 88888.00 2015-09-11 02:40:17.500 254 12581.38 93.92 54588.50 88888.00 2015-09-11 02:40:17.625 254 12581.27 93.90 54588.50 88888.00 2015-09-11 02:40:17.750 254 12581.35 93.95 54588.50 88888.00 2015-09-11 02:40:17.875 254 12581.40 93.95 54588.47 88888.00 2015-09-11 02:40:18.000 254 12581.40 93.97 54588.50 88888.00 2015-09-11 02:40:18.125 254 12581.38 93.97 54588.53 88888.00 2015-09-11 02:40:18.250 254 12581.33 93.95 54588.53 88888.00 2015-09-11 02:40:18.375 254 12581.38 93.95 54588.50 88888.00 2015-09-11 02:40:18.500 254 12581.35 93.95 54588.47 88888.00 2015-09-11 02:40:18.625 254 12581.33 93.95 54588.47 88888.00 2015-09-11 02:40:18.750 254 12581.30 93.95 54588.47 88888.00 2015-09-11 02:40:18.875 254 12581.30 93.95 54588.47 88888.00 2015-09-11 02:40:19.000 254 12581.27 93.92 54588.47 88888.00 2015-09-11 02:40:19.125 254 12581.30 93.95 54588.47 88888.00 2015-09-11 02:40:19.250 254 12581.25 93.95 54588.47 88888.00 2015-09-11 02:40:19.375 254 12581.25 93.92 54588.43 88888.00 2015-09-11 02:40:19.500 254 12581.23 93.92 54588.45 88888.00 2015-09-11 02:40:19.625 254 12581.25 93.92 54588.47 88888.00 2015-09-11 02:40:19.750 254 12581.27 93.90 54588.47 88888.00 2015-09-11 02:40:19.875 254 12581.38 93.90 54588.45 88888.00 2015-09-11 02:40:20.000 254 12581.45 93.92 54588.45 88888.00 2015-09-11 02:40:20.125 254 12581.38 93.88 54588.45 88888.00 2015-09-11 02:40:20.250 254 12581.30 93.85 54588.45 88888.00 2015-09-11 02:40:20.375 254 12581.33 93.88 54588.45 88888.00 2015-09-11 02:40:20.500 254 12581.33 93.88 54588.45 88888.00 2015-09-11 02:40:20.625 254 12581.33 93.88 54588.43 88888.00 2015-09-11 02:40:20.750 254 12581.33 93.88 54588.45 88888.00 2015-09-11 02:40:20.875 254 12581.30 93.88 54588.45 88888.00 2015-09-11 02:40:21.000 254 12581.30 93.85 54588.43 88888.00 2015-09-11 02:40:21.125 254 12581.30 93.88 54588.45 88888.00 2015-09-11 02:40:21.250 254 12581.33 93.85 54588.45 88888.00 2015-09-11 02:40:21.375 254 12581.35 93.85 54588.45 88888.00 2015-09-11 02:40:21.500 254 12581.33 93.88 54588.43 88888.00 2015-09-11 02:40:21.625 254 12581.30 93.90 54588.45 88888.00 2015-09-11 02:40:21.750 254 12581.27 93.90 54588.45 88888.00 2015-09-11 02:40:21.875 254 12581.27 93.88 54588.45 88888.00 2015-09-11 02:40:22.000 254 12581.25 93.88 54588.45 88888.00 2015-09-11 02:40:22.125 254 12581.25 93.88 54588.45 88888.00 2015-09-11 02:40:22.250 254 12581.23 93.85 54588.43 88888.00 2015-09-11 02:40:22.375 254 12581.25 93.85 54588.43 88888.00 2015-09-11 02:40:22.500 254 12581.17 93.85 54588.40 88888.00 2015-09-11 02:40:22.625 254 12581.20 93.88 54588.43 88888.00 2015-09-11 02:40:22.750 254 12581.23 93.88 54588.45 88888.00 2015-09-11 02:40:22.875 254 12581.20 93.80 54588.43 88888.00 2015-09-11 02:40:23.000 254 12581.17 93.83 54588.40 88888.00 2015-09-11 02:40:23.125 254 12581.17 93.83 54588.43 88888.00 2015-09-11 02:40:23.250 254 12581.17 93.80 54588.45 88888.00 2015-09-11 02:40:23.375 254 12581.15 93.80 54588.45 88888.00 2015-09-11 02:40:23.500 254 12581.23 93.80 54588.45 88888.00 2015-09-11 02:40:23.625 254 12581.25 93.83 54588.45 88888.00 2015-09-11 02:40:23.750 254 12581.23 93.80 54588.43 88888.00 2015-09-11 02:40:23.875 254 12581.23 93.80 54588.43 88888.00 2015-09-11 02:40:24.000 254 12581.23 93.78 54588.43 88888.00 2015-09-11 02:40:24.125 254 12581.25 93.78 54588.43 88888.00 2015-09-11 02:40:24.250 254 12581.20 93.78 54588.45 88888.00 2015-09-11 02:40:24.375 254 12581.27 93.80 54588.43 88888.00 2015-09-11 02:40:24.500 254 12581.30 93.78 54588.43 88888.00 2015-09-11 02:40:24.625 254 12581.35 93.80 54588.45 88888.00 2015-09-11 02:40:24.750 254 12581.33 93.80 54588.40 88888.00 2015-09-11 02:40:24.875 254 12581.30 93.78 54588.40 88888.00 2015-09-11 02:40:25.000 254 12581.30 93.80 54588.38 88888.00 2015-09-11 02:40:25.125 254 12581.30 93.80 54588.40 88888.00 2015-09-11 02:40:25.250 254 12581.25 93.78 54588.40 88888.00 2015-09-11 02:40:25.375 254 12581.25 93.78 54588.40 88888.00 2015-09-11 02:40:25.500 254 12581.25 93.75 54588.40 88888.00 2015-09-11 02:40:25.625 254 12581.30 93.78 54588.43 88888.00 2015-09-11 02:40:25.750 254 12581.30 93.83 54588.43 88888.00 2015-09-11 02:40:25.875 254 12581.33 93.85 54588.40 88888.00 2015-09-11 02:40:26.000 254 12581.30 93.85 54588.40 88888.00 2015-09-11 02:40:26.125 254 12581.25 93.85 54588.43 88888.00 2015-09-11 02:40:26.250 254 12581.17 93.85 54588.45 88888.00 2015-09-11 02:40:26.375 254 12581.17 93.85 54588.45 88888.00 2015-09-11 02:40:26.500 254 12581.20 93.85 54588.45 88888.00 2015-09-11 02:40:26.625 254 12581.15 93.83 54588.45 88888.00 2015-09-11 02:40:26.750 254 12581.20 93.83 54588.43 88888.00 2015-09-11 02:40:26.875 254 12581.23 93.85 54588.45 88888.00 2015-09-11 02:40:27.000 254 12581.17 93.83 54588.45 88888.00 2015-09-11 02:40:27.125 254 12581.15 93.80 54588.47 88888.00 2015-09-11 02:40:27.250 254 12581.17 93.80 54588.45 88888.00 2015-09-11 02:40:27.375 254 12581.25 93.83 54588.45 88888.00 2015-09-11 02:40:27.500 254 12581.20 93.80 54588.45 88888.00 2015-09-11 02:40:27.625 254 12581.15 93.80 54588.45 88888.00 2015-09-11 02:40:27.750 254 12581.15 93.78 54588.45 88888.00 2015-09-11 02:40:27.875 254 12581.17 93.75 54588.43 88888.00 2015-09-11 02:40:28.000 254 12581.20 93.72 54588.43 88888.00 2015-09-11 02:40:28.125 254 12581.17 93.75 54588.43 88888.00 2015-09-11 02:40:28.250 254 12581.15 93.75 54588.45 88888.00 2015-09-11 02:40:28.375 254 12581.20 93.72 54588.43 88888.00 2015-09-11 02:40:28.500 254 12581.20 93.72 54588.43 88888.00 2015-09-11 02:40:28.625 254 12581.17 93.75 54588.40 88888.00 2015-09-11 02:40:28.750 254 12581.17 93.72 54588.43 88888.00 2015-09-11 02:40:28.875 254 12581.23 93.75 54588.43 88888.00 2015-09-11 02:40:29.000 254 12581.20 93.75 54588.43 88888.00 2015-09-11 02:40:29.125 254 12581.25 93.75 54588.43 88888.00 2015-09-11 02:40:29.250 254 12581.17 93.75 54588.40 88888.00 2015-09-11 02:40:29.375 254 12581.17 93.80 54588.40 88888.00 2015-09-11 02:40:29.500 254 12581.15 93.78 54588.43 88888.00 2015-09-11 02:40:29.625 254 12581.10 93.78 54588.45 88888.00 2015-09-11 02:40:29.750 254 12581.08 93.78 54588.45 88888.00 2015-09-11 02:40:29.875 254 12581.10 93.75 54588.45 88888.00 2015-09-11 02:40:30.000 254 12581.15 93.75 54588.43 88888.00 2015-09-11 02:40:30.125 254 12581.12 93.75 54588.45 88888.00 2015-09-11 02:40:30.250 254 12581.10 93.72 54588.45 88888.00 2015-09-11 02:40:30.375 254 12581.08 93.75 54588.45 88888.00 2015-09-11 02:40:30.500 254 12581.00 93.75 54588.45 88888.00 2015-09-11 02:40:30.625 254 12581.00 93.78 54588.45 88888.00 2015-09-11 02:40:30.750 254 12581.00 93.75 54588.45 88888.00 2015-09-11 02:40:30.875 254 12581.02 93.78 54588.43 88888.00 2015-09-11 02:40:31.000 254 12581.02 93.78 54588.43 88888.00 2015-09-11 02:40:31.125 254 12580.95 93.78 54588.45 88888.00 2015-09-11 02:40:31.250 254 12580.95 93.75 54588.43 88888.00 2015-09-11 02:40:31.375 254 12581.00 93.75 54588.43 88888.00 2015-09-11 02:40:31.500 254 12581.00 93.75 54588.43 88888.00 2015-09-11 02:40:31.625 254 12581.00 93.75 54588.43 88888.00 2015-09-11 02:40:31.750 254 12581.08 93.72 54588.45 88888.00 2015-09-11 02:40:31.875 254 12581.12 93.75 54588.43 88888.00 2015-09-11 02:40:32.000 254 12581.12 93.75 54588.45 88888.00 2015-09-11 02:40:32.125 254 12581.10 93.75 54588.45 88888.00 2015-09-11 02:40:32.250 254 12581.05 93.75 54588.45 88888.00 2015-09-11 02:40:32.375 254 12581.05 93.78 54588.45 88888.00 2015-09-11 02:40:32.500 254 12581.05 93.75 54588.45 88888.00 2015-09-11 02:40:32.625 254 12581.05 93.75 54588.45 88888.00 2015-09-11 02:40:32.750 254 12581.00 93.75 54588.45 88888.00 2015-09-11 02:40:32.875 254 12581.05 93.75 54588.40 88888.00 2015-09-11 02:40:33.000 254 12581.02 93.75 54588.40 88888.00 2015-09-11 02:40:33.125 254 12581.05 93.78 54588.45 88888.00 2015-09-11 02:40:33.250 254 12581.08 93.75 54588.43 88888.00 2015-09-11 02:40:33.375 254 12581.15 93.78 54588.45 88888.00 2015-09-11 02:40:33.500 254 12581.08 93.78 54588.45 88888.00 2015-09-11 02:40:33.625 254 12581.12 93.80 54588.43 88888.00 2015-09-11 02:40:33.750 254 12581.15 93.85 54588.45 88888.00 2015-09-11 02:40:33.875 254 12581.10 93.90 54588.45 88888.00 2015-09-11 02:40:34.000 254 12581.12 93.90 54588.43 88888.00 2015-09-11 02:40:34.125 254 12581.12 93.85 54588.45 88888.00 2015-09-11 02:40:34.250 254 12581.02 93.88 54588.47 88888.00 2015-09-11 02:40:34.375 254 12581.05 93.92 54588.45 88888.00 2015-09-11 02:40:34.500 254 12581.05 93.92 54588.45 88888.00 2015-09-11 02:40:34.625 254 12581.00 93.90 54588.45 88888.00 2015-09-11 02:40:34.750 254 12580.98 93.90 54588.45 88888.00 2015-09-11 02:40:34.875 254 12580.98 93.90 54588.47 88888.00 2015-09-11 02:40:35.000 254 12581.02 93.88 54588.43 88888.00 2015-09-11 02:40:35.125 254 12581.02 93.88 54588.45 88888.00 2015-09-11 02:40:35.250 254 12581.00 93.88 54588.43 88888.00 2015-09-11 02:40:35.375 254 12581.02 93.85 54588.43 88888.00 2015-09-11 02:40:35.500 254 12581.00 93.85 54588.43 88888.00 2015-09-11 02:40:35.625 254 12580.98 93.85 54588.45 88888.00 2015-09-11 02:40:35.750 254 12581.00 93.80 54588.43 88888.00 2015-09-11 02:40:35.875 254 12581.00 93.78 54588.43 88888.00 2015-09-11 02:40:36.000 254 12581.00 93.78 54588.40 88888.00 2015-09-11 02:40:36.125 254 12581.08 93.80 54588.43 88888.00 2015-09-11 02:40:36.250 254 12581.08 93.80 54588.45 88888.00 2015-09-11 02:40:36.375 254 12581.15 93.83 54588.45 88888.00 2015-09-11 02:40:36.500 254 12581.12 93.78 54588.40 88888.00 2015-09-11 02:40:36.625 254 12581.08 93.78 54588.40 88888.00 2015-09-11 02:40:36.750 254 12581.02 93.78 54588.43 88888.00 2015-09-11 02:40:36.875 254 12581.08 93.75 54588.40 88888.00 2015-09-11 02:40:37.000 254 12581.10 93.80 54588.38 88888.00 2015-09-11 02:40:37.125 254 12581.12 93.80 54588.38 88888.00 2015-09-11 02:40:37.250 254 12581.08 93.83 54588.43 88888.00 2015-09-11 02:40:37.375 254 12581.10 93.83 54588.40 88888.00 2015-09-11 02:40:37.500 254 12581.08 93.80 54588.40 88888.00 2015-09-11 02:40:37.625 254 12581.12 93.85 54588.40 88888.00 2015-09-11 02:40:37.750 254 12581.08 93.88 54588.38 88888.00 2015-09-11 02:40:37.875 254 12581.08 93.83 54588.40 88888.00 2015-09-11 02:40:38.000 254 12581.08 93.83 54588.35 88888.00 2015-09-11 02:40:38.125 254 12581.08 93.83 54588.38 88888.00 2015-09-11 02:40:38.250 254 12581.02 93.78 54588.40 88888.00 2015-09-11 02:40:38.375 254 12581.05 93.80 54588.38 88888.00 2015-09-11 02:40:38.500 254 12581.05 93.85 54588.38 88888.00 2015-09-11 02:40:38.625 254 12581.08 93.88 54588.40 88888.00 2015-09-11 02:40:38.750 254 12581.15 93.88 54588.43 88888.00 2015-09-11 02:40:38.875 254 12581.15 93.88 54588.38 88888.00 2015-09-11 02:40:39.000 254 12581.05 93.85 54588.35 88888.00 2015-09-11 02:40:39.125 254 12581.12 93.85 54588.43 88888.00 2015-09-11 02:40:39.250 254 12581.15 93.90 54588.40 88888.00 2015-09-11 02:40:39.375 254 12581.15 93.88 54588.38 88888.00 2015-09-11 02:40:39.500 254 12581.12 93.88 54588.38 88888.00 2015-09-11 02:40:39.625 254 12581.12 93.85 54588.40 88888.00 2015-09-11 02:40:39.750 254 12581.12 93.88 54588.40 88888.00 2015-09-11 02:40:39.875 254 12581.20 93.90 54588.40 88888.00 2015-09-11 02:40:40.000 254 12581.23 93.88 54588.38 88888.00 2015-09-11 02:40:40.125 254 12581.23 93.85 54588.38 88888.00 2015-09-11 02:40:40.250 254 12581.15 93.85 54588.38 88888.00 2015-09-11 02:40:40.375 254 12581.15 93.88 54588.35 88888.00 2015-09-11 02:40:40.500 254 12581.20 93.88 54588.35 88888.00 2015-09-11 02:40:40.625 254 12581.20 93.90 54588.35 88888.00 2015-09-11 02:40:40.750 254 12581.20 93.88 54588.32 88888.00 2015-09-11 02:40:40.875 254 12581.17 93.85 54588.35 88888.00 2015-09-11 02:40:41.000 254 12581.23 93.85 54588.30 88888.00 2015-09-11 02:40:41.125 254 12581.27 93.85 54588.32 88888.00 2015-09-11 02:40:41.250 254 12581.23 93.88 54588.35 88888.00 2015-09-11 02:40:41.375 254 12581.25 93.90 54588.35 88888.00 2015-09-11 02:40:41.500 254 12581.20 93.92 54588.35 88888.00 2015-09-11 02:40:41.625 254 12581.15 93.90 54588.38 88888.00 2015-09-11 02:40:41.750 254 12581.15 93.92 54588.35 88888.00 2015-09-11 02:40:41.875 254 12581.17 94.00 54588.38 88888.00 2015-09-11 02:40:42.000 254 12581.23 94.03 54588.35 88888.00 2015-09-11 02:40:42.125 254 12581.20 94.03 54588.35 88888.00 2015-09-11 02:40:42.250 254 12581.12 94.05 54588.38 88888.00 2015-09-11 02:40:42.375 254 12581.15 94.03 54588.38 88888.00 2015-09-11 02:40:42.500 254 12581.15 94.05 54588.38 88888.00 2015-09-11 02:40:42.625 254 12581.15 94.03 54588.38 88888.00 2015-09-11 02:40:42.750 254 12581.12 94.08 54588.38 88888.00 2015-09-11 02:40:42.875 254 12581.15 94.15 54588.38 88888.00 2015-09-11 02:40:43.000 254 12581.23 94.12 54588.38 88888.00 2015-09-11 02:40:43.125 254 12581.20 94.08 54588.35 88888.00 2015-09-11 02:40:43.250 254 12581.20 94.08 54588.38 88888.00 2015-09-11 02:40:43.375 254 12581.23 94.10 54588.35 88888.00 2015-09-11 02:40:43.500 254 12581.25 94.10 54588.38 88888.00 2015-09-11 02:40:43.625 254 12581.25 94.12 54588.38 88888.00 2015-09-11 02:40:43.750 254 12581.20 94.10 54588.38 88888.00 2015-09-11 02:40:43.875 254 12581.17 94.08 54588.32 88888.00 2015-09-11 02:40:44.000 254 12581.20 94.05 54588.30 88888.00 2015-09-11 02:40:44.125 254 12581.23 94.05 54588.30 88888.00 2015-09-11 02:40:44.250 254 12581.15 94.05 54588.30 88888.00 2015-09-11 02:40:44.375 254 12581.15 94.08 54588.32 88888.00 2015-09-11 02:40:44.500 254 12581.12 94.08 54588.35 88888.00 2015-09-11 02:40:44.625 254 12581.17 94.05 54588.28 88888.00 2015-09-11 02:40:44.750 254 12581.17 94.08 54588.25 88888.00 2015-09-11 02:40:44.875 254 12581.17 94.08 54588.30 88888.00 2015-09-11 02:40:45.000 254 12581.20 94.10 54588.30 88888.00 2015-09-11 02:40:45.125 254 12581.23 94.10 54588.30 88888.00 2015-09-11 02:40:45.250 254 12581.23 94.10 54588.30 88888.00 2015-09-11 02:40:45.375 254 12581.25 94.12 54588.30 88888.00 2015-09-11 02:40:45.500 254 12581.25 94.12 54588.30 88888.00 2015-09-11 02:40:45.625 254 12581.23 94.12 54588.28 88888.00 2015-09-11 02:40:45.750 254 12581.20 94.15 54588.30 88888.00 2015-09-11 02:40:45.875 254 12581.17 94.15 54588.32 88888.00 2015-09-11 02:40:46.000 254 12581.23 94.17 54588.32 88888.00 2015-09-11 02:40:46.125 254 12581.20 94.20 54588.32 88888.00 2015-09-11 02:40:46.250 254 12581.12 94.20 54588.32 88888.00 2015-09-11 02:40:46.375 254 12581.12 94.17 54588.30 88888.00 2015-09-11 02:40:46.500 254 12581.17 94.17 54588.28 88888.00 2015-09-11 02:40:46.625 254 12581.20 94.17 54588.30 88888.00 2015-09-11 02:40:46.750 254 12581.17 94.17 54588.30 88888.00 2015-09-11 02:40:46.875 254 12581.15 94.15 54588.28 88888.00 2015-09-11 02:40:47.000 254 12581.23 94.15 54588.28 88888.00 2015-09-11 02:40:47.125 254 12581.25 94.17 54588.30 88888.00 2015-09-11 02:40:47.250 254 12581.20 94.15 54588.30 88888.00 2015-09-11 02:40:47.375 254 12581.20 94.20 54588.30 88888.00 2015-09-11 02:40:47.500 254 12581.23 94.17 54588.30 88888.00 2015-09-11 02:40:47.625 254 12581.23 94.17 54588.30 88888.00 2015-09-11 02:40:47.750 254 12581.25 94.15 54588.30 88888.00 2015-09-11 02:40:47.875 254 12581.20 94.12 54588.25 88888.00 2015-09-11 02:40:48.000 254 12581.17 94.15 54588.25 88888.00 2015-09-11 02:40:48.125 254 12581.20 94.15 54588.28 88888.00 2015-09-11 02:40:48.250 254 12581.15 94.15 54588.30 88888.00 2015-09-11 02:40:48.375 254 12581.23 94.12 54588.25 88888.00 2015-09-11 02:40:48.500 254 12581.27 94.10 54588.28 88888.00 2015-09-11 02:40:48.625 254 12581.25 94.12 54588.30 88888.00 2015-09-11 02:40:48.750 254 12581.15 94.17 54588.30 88888.00 2015-09-11 02:40:48.875 254 12581.12 94.15 54588.30 88888.00 2015-09-11 02:40:49.000 254 12581.10 94.15 54588.30 88888.00 2015-09-11 02:40:49.125 254 12581.12 94.12 54588.32 88888.00 2015-09-11 02:40:49.250 254 12581.15 94.10 54588.30 88888.00 2015-09-11 02:40:49.375 254 12581.25 94.10 54588.28 88888.00 2015-09-11 02:40:49.500 254 12581.23 94.08 54588.25 88888.00 2015-09-11 02:40:49.625 254 12581.15 94.10 54588.25 88888.00 2015-09-11 02:40:49.750 254 12581.15 94.12 54588.28 88888.00 2015-09-11 02:40:49.875 254 12581.15 94.20 54588.30 88888.00 2015-09-11 02:40:50.000 254 12581.17 94.12 54588.30 88888.00 2015-09-11 02:40:50.125 254 12581.17 94.12 54588.28 88888.00 2015-09-11 02:40:50.250 254 12581.15 94.08 54588.30 88888.00 2015-09-11 02:40:50.375 254 12581.23 94.10 54588.32 88888.00 2015-09-11 02:40:50.500 254 12581.20 94.12 54588.32 88888.00 2015-09-11 02:40:50.625 254 12581.12 94.12 54588.32 88888.00 2015-09-11 02:40:50.750 254 12581.10 94.10 54588.30 88888.00 2015-09-11 02:40:50.875 254 12581.10 94.08 54588.32 88888.00 2015-09-11 02:40:51.000 254 12581.08 94.08 54588.30 88888.00 2015-09-11 02:40:51.125 254 12581.05 94.08 54588.32 88888.00 2015-09-11 02:40:51.250 254 12581.05 94.08 54588.32 88888.00 2015-09-11 02:40:51.375 254 12581.05 94.08 54588.35 88888.00 2015-09-11 02:40:51.500 254 12581.00 94.08 54588.38 88888.00 2015-09-11 02:40:51.625 254 12581.00 94.05 54588.35 88888.00 2015-09-11 02:40:51.750 254 12581.00 94.05 54588.35 88888.00 2015-09-11 02:40:51.875 254 12581.00 94.05 54588.35 88888.00 2015-09-11 02:40:52.000 254 12580.98 94.05 54588.38 88888.00 2015-09-11 02:40:52.125 254 12581.00 94.05 54588.40 88888.00 2015-09-11 02:40:52.250 254 12581.05 94.05 54588.35 88888.00 2015-09-11 02:40:52.375 254 12581.12 94.05 54588.32 88888.00 2015-09-11 02:40:52.500 254 12581.08 94.05 54588.30 88888.00 2015-09-11 02:40:52.625 254 12581.12 94.00 54588.32 88888.00 2015-09-11 02:40:52.750 254 12581.20 94.03 54588.35 88888.00 2015-09-11 02:40:52.875 254 12581.20 94.05 54588.35 88888.00 2015-09-11 02:40:53.000 254 12581.15 94.05 54588.35 88888.00 2015-09-11 02:40:53.125 254 12581.20 94.05 54588.35 88888.00 2015-09-11 02:40:53.250 254 12581.17 94.03 54588.35 88888.00 2015-09-11 02:40:53.375 254 12581.20 94.03 54588.30 88888.00 2015-09-11 02:40:53.500 254 12581.15 94.03 54588.32 88888.00 2015-09-11 02:40:53.625 254 12581.10 94.03 54588.32 88888.00 2015-09-11 02:40:53.750 254 12581.05 94.05 54588.32 88888.00 2015-09-11 02:40:53.875 254 12581.05 94.05 54588.35 88888.00 2015-09-11 02:40:54.000 254 12581.02 94.05 54588.32 88888.00 2015-09-11 02:40:54.125 254 12581.02 94.05 54588.35 88888.00 2015-09-11 02:40:54.250 254 12581.02 94.00 54588.35 88888.00 2015-09-11 02:40:54.375 254 12581.05 94.05 54588.35 88888.00 2015-09-11 02:40:54.500 254 12581.02 94.03 54588.32 88888.00 2015-09-11 02:40:54.625 254 12580.98 94.03 54588.35 88888.00 2015-09-11 02:40:54.750 254 12580.95 94.05 54588.35 88888.00 2015-09-11 02:40:54.875 254 12580.92 94.03 54588.35 88888.00 2015-09-11 02:40:55.000 254 12580.90 94.03 54588.32 88888.00 2015-09-11 02:40:55.125 254 12580.90 94.05 54588.35 88888.00 2015-09-11 02:40:55.250 254 12580.88 94.03 54588.35 88888.00 2015-09-11 02:40:55.375 254 12580.77 94.05 54588.35 88888.00 2015-09-11 02:40:55.500 254 12580.77 94.03 54588.32 88888.00 2015-09-11 02:40:55.625 254 12580.83 94.05 54588.35 88888.00 2015-09-11 02:40:55.750 254 12580.85 94.05 54588.35 88888.00 2015-09-11 02:40:55.875 254 12580.85 94.05 54588.35 88888.00 2015-09-11 02:40:56.000 254 12580.85 94.08 54588.35 88888.00 2015-09-11 02:40:56.125 254 12580.83 94.05 54588.32 88888.00 2015-09-11 02:40:56.250 254 12580.80 94.03 54588.30 88888.00 2015-09-11 02:40:56.375 254 12580.83 94.03 54588.32 88888.00 2015-09-11 02:40:56.500 254 12580.77 94.00 54588.35 88888.00 2015-09-11 02:40:56.625 254 12580.77 94.03 54588.35 88888.00 2015-09-11 02:40:56.750 254 12580.77 94.05 54588.32 88888.00 2015-09-11 02:40:56.875 254 12580.83 94.05 54588.32 88888.00 2015-09-11 02:40:57.000 254 12580.85 94.05 54588.35 88888.00 2015-09-11 02:40:57.125 254 12580.85 94.03 54588.38 88888.00 2015-09-11 02:40:57.250 254 12580.80 94.05 54588.35 88888.00 2015-09-11 02:40:57.375 254 12580.88 94.08 54588.32 88888.00 2015-09-11 02:40:57.500 254 12580.92 94.08 54588.32 88888.00 2015-09-11 02:40:57.625 254 12580.92 94.10 54588.32 88888.00 2015-09-11 02:40:57.750 254 12580.83 94.10 54588.32 88888.00 2015-09-11 02:40:57.875 254 12580.88 94.15 54588.32 88888.00 2015-09-11 02:40:58.000 254 12580.92 94.20 54588.32 88888.00 2015-09-11 02:40:58.125 254 12580.98 94.17 54588.32 88888.00 2015-09-11 02:40:58.250 254 12580.95 94.12 54588.32 88888.00 2015-09-11 02:40:58.375 254 12580.92 94.12 54588.32 88888.00 2015-09-11 02:40:58.500 254 12580.88 94.15 54588.35 88888.00 2015-09-11 02:40:58.625 254 12580.88 94.17 54588.38 88888.00 2015-09-11 02:40:58.750 254 12580.90 94.20 54588.32 88888.00 2015-09-11 02:40:58.875 254 12580.95 94.20 54588.35 88888.00 2015-09-11 02:40:59.000 254 12581.00 94.20 54588.32 88888.00 2015-09-11 02:40:59.125 254 12580.92 94.17 54588.32 88888.00 2015-09-11 02:40:59.250 254 12580.90 94.17 54588.35 88888.00 2015-09-11 02:40:59.375 254 12580.92 94.20 54588.30 88888.00 2015-09-11 02:40:59.500 254 12580.90 94.20 54588.30 88888.00 2015-09-11 02:40:59.625 254 12580.95 94.15 54588.35 88888.00 2015-09-11 02:40:59.750 254 12581.02 94.10 54588.32 88888.00 2015-09-11 02:40:59.875 254 12581.02 94.10 54588.32 88888.00 2015-09-11 02:41:00.000 254 12581.02 94.10 54588.30 88888.00 2015-09-11 02:41:00.125 254 12581.05 94.12 54588.28 88888.00 2015-09-11 02:41:00.250 254 12581.02 94.15 54588.32 88888.00 2015-09-11 02:41:00.375 254 12581.00 94.15 54588.30 88888.00 2015-09-11 02:41:00.500 254 12580.98 94.15 54588.30 88888.00 2015-09-11 02:41:00.625 254 12580.95 94.15 54588.30 88888.00 2015-09-11 02:41:00.750 254 12580.98 94.17 54588.32 88888.00 2015-09-11 02:41:00.875 254 12581.05 94.15 54588.30 88888.00 2015-09-11 02:41:01.000 254 12581.08 94.12 54588.28 88888.00 2015-09-11 02:41:01.125 254 12581.02 94.10 54588.28 88888.00 2015-09-11 02:41:01.250 254 12581.02 94.12 54588.30 88888.00 2015-09-11 02:41:01.375 254 12581.08 94.15 54588.28 88888.00 2015-09-11 02:41:01.500 254 12581.10 94.15 54588.30 88888.00 2015-09-11 02:41:01.625 254 12581.12 94.20 54588.30 88888.00 2015-09-11 02:41:01.750 254 12581.15 94.17 54588.25 88888.00 2015-09-11 02:41:01.875 254 12581.15 94.15 54588.28 88888.00 2015-09-11 02:41:02.000 254 12581.17 94.17 54588.25 88888.00 2015-09-11 02:41:02.125 254 12581.20 94.17 54588.25 88888.00 2015-09-11 02:41:02.250 254 12581.15 94.17 54588.25 88888.00 2015-09-11 02:41:02.375 254 12581.17 94.20 54588.28 88888.00 2015-09-11 02:41:02.500 254 12581.20 94.20 54588.25 88888.00 2015-09-11 02:41:02.625 254 12581.20 94.20 54588.25 88888.00 2015-09-11 02:41:02.750 254 12581.17 94.22 54588.25 88888.00 2015-09-11 02:41:02.875 254 12581.12 94.22 54588.25 88888.00 2015-09-11 02:41:03.000 254 12581.08 94.25 54588.25 88888.00 2015-09-11 02:41:03.125 254 12581.12 94.22 54588.28 88888.00 2015-09-11 02:41:03.250 254 12581.20 94.25 54588.25 88888.00 2015-09-11 02:41:03.375 254 12581.27 94.25 54588.22 88888.00 2015-09-11 02:41:03.500 254 12581.27 94.25 54588.22 88888.00 2015-09-11 02:41:03.625 254 12581.20 94.25 54588.25 88888.00 2015-09-11 02:41:03.750 254 12581.20 94.25 54588.25 88888.00 2015-09-11 02:41:03.875 254 12581.25 94.25 54588.28 88888.00 2015-09-11 02:41:04.000 254 12581.27 94.28 54588.28 88888.00 2015-09-11 02:41:04.125 254 12581.30 94.30 54588.25 88888.00 2015-09-11 02:41:04.250 254 12581.25 94.28 54588.30 88888.00 2015-09-11 02:41:04.375 254 12581.23 94.30 54588.28 88888.00 2015-09-11 02:41:04.500 254 12581.20 94.28 54588.28 88888.00 2015-09-11 02:41:04.625 254 12581.25 94.30 54588.25 88888.00 2015-09-11 02:41:04.750 254 12581.23 94.33 54588.28 88888.00 2015-09-11 02:41:04.875 254 12581.17 94.35 54588.28 88888.00 2015-09-11 02:41:05.000 254 12581.10 94.33 54588.25 88888.00 2015-09-11 02:41:05.125 254 12581.12 94.33 54588.22 88888.00 2015-09-11 02:41:05.250 254 12581.17 94.33 54588.22 88888.00 2015-09-11 02:41:05.375 254 12581.23 94.35 54588.20 88888.00 2015-09-11 02:41:05.500 254 12581.17 94.33 54588.20 88888.00 2015-09-11 02:41:05.625 254 12581.12 94.38 54588.22 88888.00 2015-09-11 02:41:05.750 254 12581.20 94.38 54588.25 88888.00 2015-09-11 02:41:05.875 254 12581.23 94.42 54588.25 88888.00 2015-09-11 02:41:06.000 254 12581.15 94.42 54588.25 88888.00 2015-09-11 02:41:06.125 254 12581.12 94.42 54588.25 88888.00 2015-09-11 02:41:06.250 254 12581.15 94.40 54588.25 88888.00 2015-09-11 02:41:06.375 254 12581.20 94.42 54588.25 88888.00 2015-09-11 02:41:06.500 254 12581.15 94.45 54588.25 88888.00 2015-09-11 02:41:06.625 254 12581.12 94.47 54588.25 88888.00 2015-09-11 02:41:06.750 254 12581.17 94.47 54588.25 88888.00 2015-09-11 02:41:06.875 254 12581.17 94.45 54588.22 88888.00 2015-09-11 02:41:07.000 254 12581.17 94.45 54588.22 88888.00 2015-09-11 02:41:07.125 254 12581.10 94.47 54588.25 88888.00 2015-09-11 02:41:07.250 254 12581.08 94.47 54588.25 88888.00 2015-09-11 02:41:07.375 254 12581.05 94.47 54588.25 88888.00 2015-09-11 02:41:07.500 254 12581.10 94.47 54588.22 88888.00 2015-09-11 02:41:07.625 254 12581.08 94.50 54588.22 88888.00 2015-09-11 02:41:07.750 254 12581.08 94.45 54588.22 88888.00 2015-09-11 02:41:07.875 254 12581.08 94.42 54588.22 88888.00 2015-09-11 02:41:08.000 254 12581.10 94.42 54588.20 88888.00 2015-09-11 02:41:08.125 254 12581.08 94.42 54588.22 88888.00 2015-09-11 02:41:08.250 254 12581.08 94.42 54588.20 88888.00 2015-09-11 02:41:08.375 254 12581.12 94.45 54588.18 88888.00 2015-09-11 02:41:08.500 254 12581.15 94.45 54588.20 88888.00 2015-09-11 02:41:08.625 254 12581.15 94.47 54588.20 88888.00 2015-09-11 02:41:08.750 254 12581.12 94.47 54588.20 88888.00 2015-09-11 02:41:08.875 254 12581.10 94.47 54588.22 88888.00 2015-09-11 02:41:09.000 254 12581.08 94.45 54588.22 88888.00 2015-09-11 02:41:09.125 254 12581.08 94.45 54588.25 88888.00 2015-09-11 02:41:09.250 254 12581.10 94.45 54588.25 88888.00 2015-09-11 02:41:09.375 254 12581.10 94.47 54588.22 88888.00 2015-09-11 02:41:09.500 254 12581.12 94.47 54588.20 88888.00 2015-09-11 02:41:09.625 254 12581.15 94.45 54588.22 88888.00 2015-09-11 02:41:09.750 254 12581.10 94.45 54588.20 88888.00 2015-09-11 02:41:09.875 254 12581.10 94.47 54588.25 88888.00 2015-09-11 02:41:10.000 254 12581.08 94.45 54588.22 88888.00 2015-09-11 02:41:10.125 254 12581.05 94.42 54588.25 88888.00 2015-09-11 02:41:10.250 254 12581.02 94.42 54588.25 88888.00 2015-09-11 02:41:10.375 254 12581.05 94.45 54588.25 88888.00 2015-09-11 02:41:10.500 254 12581.00 94.42 54588.25 88888.00 2015-09-11 02:41:10.625 254 12580.95 94.42 54588.20 88888.00 2015-09-11 02:41:10.750 254 12580.98 94.42 54588.20 88888.00 2015-09-11 02:41:10.875 254 12581.02 94.42 54588.20 88888.00 2015-09-11 02:41:11.000 254 12581.08 94.40 54588.18 88888.00 2015-09-11 02:41:11.125 254 12581.10 94.45 54588.22 88888.00 2015-09-11 02:41:11.250 254 12581.05 94.47 54588.22 88888.00 2015-09-11 02:41:11.375 254 12581.05 94.47 54588.20 88888.00 2015-09-11 02:41:11.500 254 12581.08 94.47 54588.22 88888.00 2015-09-11 02:41:11.625 254 12581.05 94.45 54588.22 88888.00 2015-09-11 02:41:11.750 254 12581.05 94.47 54588.22 88888.00 2015-09-11 02:41:11.875 254 12581.08 94.47 54588.22 88888.00 2015-09-11 02:41:12.000 254 12581.08 94.45 54588.20 88888.00 2015-09-11 02:41:12.125 254 12581.08 94.47 54588.22 88888.00 2015-09-11 02:41:12.250 254 12581.05 94.45 54588.22 88888.00 2015-09-11 02:41:12.375 254 12581.10 94.45 54588.22 88888.00 2015-09-11 02:41:12.500 254 12581.12 94.45 54588.20 88888.00 2015-09-11 02:41:12.625 254 12581.15 94.45 54588.20 88888.00 2015-09-11 02:41:12.750 254 12581.23 94.45 54588.20 88888.00 2015-09-11 02:41:12.875 254 12581.23 94.42 54588.20 88888.00 2015-09-11 02:41:13.000 254 12581.23 94.42 54588.20 88888.00 2015-09-11 02:41:13.125 254 12581.15 94.45 54588.20 88888.00 2015-09-11 02:41:13.250 254 12581.12 94.45 54588.18 88888.00 2015-09-11 02:41:13.375 254 12581.17 94.45 54588.18 88888.00 2015-09-11 02:41:13.500 254 12581.17 94.47 54588.18 88888.00 2015-09-11 02:41:13.625 254 12581.20 94.45 54588.18 88888.00 2015-09-11 02:41:13.750 254 12581.23 94.45 54588.20 88888.00 2015-09-11 02:41:13.875 254 12581.23 94.47 54588.20 88888.00 2015-09-11 02:41:14.000 254 12581.25 94.47 54588.20 88888.00 2015-09-11 02:41:14.125 254 12581.20 94.45 54588.20 88888.00 2015-09-11 02:41:14.250 254 12581.12 94.47 54588.22 88888.00 2015-09-11 02:41:14.375 254 12581.20 94.50 54588.22 88888.00 2015-09-11 02:41:14.500 254 12581.25 94.53 54588.22 88888.00 2015-09-11 02:41:14.625 254 12581.25 94.50 54588.22 88888.00 2015-09-11 02:41:14.750 254 12581.20 94.50 54588.20 88888.00 2015-09-11 02:41:14.875 254 12581.15 94.50 54588.20 88888.00 2015-09-11 02:41:15.000 254 12581.20 94.50 54588.22 88888.00 2015-09-11 02:41:15.125 254 12581.23 94.53 54588.22 88888.00 2015-09-11 02:41:15.250 254 12581.15 94.50 54588.20 88888.00 2015-09-11 02:41:15.375 254 12581.15 94.47 54588.22 88888.00 2015-09-11 02:41:15.500 254 12581.12 94.50 54588.20 88888.00 2015-09-11 02:41:15.625 254 12581.17 94.45 54588.22 88888.00 2015-09-11 02:41:15.750 254 12581.27 94.45 54588.20 88888.00 2015-09-11 02:41:15.875 254 12581.30 94.40 54588.18 88888.00 2015-09-11 02:41:16.000 254 12581.30 94.40 54588.18 88888.00 2015-09-11 02:41:16.125 254 12581.27 94.42 54588.15 88888.00 2015-09-11 02:41:16.250 254 12581.23 94.40 54588.15 88888.00 2015-09-11 02:41:16.375 254 12581.27 94.42 54588.15 88888.00 2015-09-11 02:41:16.500 254 12581.23 94.42 54588.15 88888.00 2015-09-11 02:41:16.625 254 12581.20 94.40 54588.15 88888.00 2015-09-11 02:41:16.750 254 12581.25 94.40 54588.18 88888.00 2015-09-11 02:41:16.875 254 12581.33 94.42 54588.18 88888.00 2015-09-11 02:41:17.000 254 12581.35 94.42 54588.15 88888.00 2015-09-11 02:41:17.125 254 12581.30 94.42 54588.15 88888.00 2015-09-11 02:41:17.250 254 12581.25 94.42 54588.20 88888.00 2015-09-11 02:41:17.375 254 12581.25 94.45 54588.20 88888.00 2015-09-11 02:41:17.500 254 12581.27 94.45 54588.18 88888.00 2015-09-11 02:41:17.625 254 12581.30 94.42 54588.18 88888.00 2015-09-11 02:41:17.750 254 12581.27 94.40 54588.15 88888.00 2015-09-11 02:41:17.875 254 12581.30 94.42 54588.15 88888.00 2015-09-11 02:41:18.000 254 12581.30 94.45 54588.15 88888.00 2015-09-11 02:41:18.125 254 12581.27 94.45 54588.18 88888.00 2015-09-11 02:41:18.250 254 12581.17 94.45 54588.22 88888.00 2015-09-11 02:41:18.375 254 12581.25 94.45 54588.18 88888.00 2015-09-11 02:41:18.500 254 12581.27 94.47 54588.15 88888.00 2015-09-11 02:41:18.625 254 12581.20 94.47 54588.18 88888.00 2015-09-11 02:41:18.750 254 12581.23 94.45 54588.18 88888.00 2015-09-11 02:41:18.875 254 12581.27 94.45 54588.18 88888.00 2015-09-11 02:41:19.000 254 12581.33 94.45 54588.15 88888.00 2015-09-11 02:41:19.125 254 12581.30 94.47 54588.15 88888.00 2015-09-11 02:41:19.250 254 12581.23 94.50 54588.18 88888.00 2015-09-11 02:41:19.375 254 12581.23 94.47 54588.18 88888.00 2015-09-11 02:41:19.500 254 12581.25 94.50 54588.20 88888.00 2015-09-11 02:41:19.625 254 12581.25 94.50 54588.20 88888.00 2015-09-11 02:41:19.750 254 12581.23 94.53 54588.18 88888.00 2015-09-11 02:41:19.875 254 12581.17 94.50 54588.20 88888.00 2015-09-11 02:41:20.000 254 12581.17 94.53 54588.15 88888.00 2015-09-11 02:41:20.125 254 12581.23 94.53 54588.18 88888.00 2015-09-11 02:41:20.250 254 12581.23 94.53 54588.20 88888.00 2015-09-11 02:41:20.375 254 12581.17 94.53 54588.18 88888.00 2015-09-11 02:41:20.500 254 12581.15 94.53 54588.20 88888.00 2015-09-11 02:41:20.625 254 12581.17 94.50 54588.18 88888.00 2015-09-11 02:41:20.750 254 12581.27 94.50 54588.15 88888.00 2015-09-11 02:41:20.875 254 12581.27 94.50 54588.18 88888.00 2015-09-11 02:41:21.000 254 12581.23 94.47 54588.15 88888.00 2015-09-11 02:41:21.125 254 12581.20 94.47 54588.15 88888.00 2015-09-11 02:41:21.250 254 12581.23 94.47 54588.15 88888.00 2015-09-11 02:41:21.375 254 12581.30 94.50 54588.18 88888.00 2015-09-11 02:41:21.500 254 12581.25 94.53 54588.18 88888.00 2015-09-11 02:41:21.625 254 12581.17 94.55 54588.18 88888.00 2015-09-11 02:41:21.750 254 12581.23 94.58 54588.15 88888.00 2015-09-11 02:41:21.875 254 12581.25 94.60 54588.12 88888.00 2015-09-11 02:41:22.000 254 12581.27 94.58 54588.12 88888.00 2015-09-11 02:41:22.125 254 12581.25 94.55 54588.15 88888.00 2015-09-11 02:41:22.250 254 12581.25 94.58 54588.15 88888.00 2015-09-11 02:41:22.375 254 12581.25 94.60 54588.15 88888.00 2015-09-11 02:41:22.500 254 12581.25 94.62 54588.12 88888.00 2015-09-11 02:41:22.625 254 12581.30 94.60 54588.18 88888.00 2015-09-11 02:41:22.750 254 12581.38 94.65 54588.15 88888.00 2015-09-11 02:41:22.875 254 12581.33 94.65 54588.18 88888.00 2015-09-11 02:41:23.000 254 12581.30 94.67 54588.15 88888.00 2015-09-11 02:41:23.125 254 12581.35 94.65 54588.18 88888.00 2015-09-11 02:41:23.250 254 12581.30 94.65 54588.18 88888.00 2015-09-11 02:41:23.375 254 12581.27 94.65 54588.15 88888.00 2015-09-11 02:41:23.500 254 12581.27 94.67 54588.15 88888.00 2015-09-11 02:41:23.625 254 12581.35 94.65 54588.15 88888.00 2015-09-11 02:41:23.750 254 12581.38 94.62 54588.12 88888.00 2015-09-11 02:41:23.875 254 12581.35 94.62 54588.10 88888.00 2015-09-11 02:41:24.000 254 12581.35 94.62 54588.10 88888.00 2015-09-11 02:41:24.125 254 12581.30 94.62 54588.12 88888.00 2015-09-11 02:41:24.250 254 12581.23 94.60 54588.12 88888.00 2015-09-11 02:41:24.375 254 12581.30 94.60 54588.15 88888.00 2015-09-11 02:41:24.500 254 12581.33 94.62 54588.15 88888.00 2015-09-11 02:41:24.625 254 12581.27 94.65 54588.10 88888.00 2015-09-11 02:41:24.750 254 12581.23 94.67 54588.12 88888.00 2015-09-11 02:41:24.875 254 12581.20 94.65 54588.12 88888.00 2015-09-11 02:41:25.000 254 12581.23 94.62 54588.07 88888.00 2015-09-11 02:41:25.125 254 12581.25 94.60 54588.07 88888.00 2015-09-11 02:41:25.250 254 12581.25 94.60 54588.10 88888.00 2015-09-11 02:41:25.375 254 12581.25 94.62 54588.10 88888.00 2015-09-11 02:41:25.500 254 12581.25 94.65 54588.12 88888.00 2015-09-11 02:41:25.625 254 12581.25 94.65 54588.12 88888.00 2015-09-11 02:41:25.750 254 12581.25 94.67 54588.10 88888.00 2015-09-11 02:41:25.875 254 12581.25 94.65 54588.12 88888.00 2015-09-11 02:41:26.000 254 12581.35 94.65 54588.10 88888.00 2015-09-11 02:41:26.125 254 12581.45 94.65 54588.07 88888.00 2015-09-11 02:41:26.250 254 12581.40 94.65 54588.10 88888.00 2015-09-11 02:41:26.375 254 12581.40 94.70 54588.05 88888.00 2015-09-11 02:41:26.500 254 12581.38 94.70 54588.07 88888.00 2015-09-11 02:41:26.625 254 12581.38 94.67 54588.07 88888.00 2015-09-11 02:41:26.750 254 12581.35 94.70 54588.07 88888.00 2015-09-11 02:41:26.875 254 12581.35 94.70 54588.10 88888.00 2015-09-11 02:41:27.000 254 12581.38 94.70 54588.12 88888.00 2015-09-11 02:41:27.125 254 12581.42 94.67 54588.12 88888.00 2015-09-11 02:41:27.250 254 12581.35 94.70 54588.10 88888.00 2015-09-11 02:41:27.375 254 12581.38 94.70 54588.07 88888.00 2015-09-11 02:41:27.500 254 12581.35 94.67 54588.07 88888.00 2015-09-11 02:41:27.625 254 12581.38 94.67 54588.05 88888.00 2015-09-11 02:41:27.750 254 12581.40 94.70 54588.05 88888.00 2015-09-11 02:41:27.875 254 12581.38 94.72 54588.05 88888.00 2015-09-11 02:41:28.000 254 12581.42 94.75 54588.05 88888.00 2015-09-11 02:41:28.125 254 12581.38 94.72 54588.07 88888.00 2015-09-11 02:41:28.250 254 12581.38 94.70 54588.05 88888.00 2015-09-11 02:41:28.375 254 12581.45 94.72 54588.07 88888.00 2015-09-11 02:41:28.500 254 12581.52 94.70 54588.07 88888.00 2015-09-11 02:41:28.625 254 12581.58 94.72 54588.07 88888.00 2015-09-11 02:41:28.750 254 12581.58 94.75 54588.10 88888.00 2015-09-11 02:41:28.875 254 12581.52 94.75 54588.07 88888.00 2015-09-11 02:41:29.000 254 12581.50 94.78 54588.05 88888.00 2015-09-11 02:41:29.125 254 12581.48 94.78 54588.05 88888.00 2015-09-11 02:41:29.250 254 12581.40 94.70 54588.07 88888.00 2015-09-11 02:41:29.375 254 12581.42 94.72 54588.05 88888.00 2015-09-11 02:41:29.500 254 12581.48 94.75 54588.05 88888.00 2015-09-11 02:41:29.625 254 12581.48 94.78 54588.05 88888.00 2015-09-11 02:41:29.750 254 12581.50 94.78 54588.05 88888.00 2015-09-11 02:41:29.875 254 12581.48 94.78 54588.05 88888.00 2015-09-11 02:41:30.000 254 12581.48 94.78 54588.05 88888.00 2015-09-11 02:41:30.125 254 12581.52 94.80 54588.07 88888.00 2015-09-11 02:41:30.250 254 12581.50 94.83 54588.05 88888.00 2015-09-11 02:41:30.375 254 12581.48 94.85 54588.07 88888.00 2015-09-11 02:41:30.500 254 12581.42 94.85 54588.05 88888.00 2015-09-11 02:41:30.625 254 12581.45 94.83 54588.05 88888.00 2015-09-11 02:41:30.750 254 12581.50 94.83 54588.07 88888.00 2015-09-11 02:41:30.875 254 12581.52 94.83 54588.07 88888.00 2015-09-11 02:41:31.000 254 12581.58 94.78 54588.03 88888.00 2015-09-11 02:41:31.125 254 12581.58 94.78 54588.05 88888.00 2015-09-11 02:41:31.250 254 12581.52 94.78 54588.05 88888.00 2015-09-11 02:41:31.375 254 12581.58 94.80 54588.07 88888.00 2015-09-11 02:41:31.500 254 12581.62 94.83 54588.05 88888.00 2015-09-11 02:41:31.625 254 12581.65 94.83 54588.03 88888.00 2015-09-11 02:41:31.750 254 12581.62 94.78 54588.05 88888.00 2015-09-11 02:41:31.875 254 12581.60 94.78 54588.05 88888.00 2015-09-11 02:41:32.000 254 12581.60 94.75 54588.03 88888.00 2015-09-11 02:41:32.125 254 12581.62 94.75 54588.05 88888.00 2015-09-11 02:41:32.250 254 12581.55 94.75 54588.03 88888.00 2015-09-11 02:41:32.375 254 12581.55 94.75 54588.05 88888.00 2015-09-11 02:41:32.500 254 12581.52 94.75 54588.03 88888.00 2015-09-11 02:41:32.625 254 12581.58 94.78 54588.03 88888.00 2015-09-11 02:41:32.750 254 12581.62 94.75 54588.03 88888.00 2015-09-11 02:41:32.875 254 12581.65 94.75 54588.03 88888.00 2015-09-11 02:41:33.000 254 12581.65 94.75 54588.05 88888.00 2015-09-11 02:41:33.125 254 12581.67 94.75 54588.05 88888.00 2015-09-11 02:41:33.250 254 12581.65 94.75 54588.05 88888.00 2015-09-11 02:41:33.375 254 12581.65 94.75 54588.05 88888.00 2015-09-11 02:41:33.500 254 12581.67 94.78 54588.03 88888.00 2015-09-11 02:41:33.625 254 12581.73 94.75 54588.03 88888.00 2015-09-11 02:41:33.750 254 12581.77 94.78 54588.03 88888.00 2015-09-11 02:41:33.875 254 12581.75 94.80 54588.03 88888.00 2015-09-11 02:41:34.000 254 12581.75 94.78 54588.03 88888.00 2015-09-11 02:41:34.125 254 12581.75 94.78 54588.03 88888.00 2015-09-11 02:41:34.250 254 12581.70 94.75 54588.03 88888.00 2015-09-11 02:41:34.375 254 12581.75 94.78 54588.05 88888.00 2015-09-11 02:41:34.500 254 12581.73 94.78 54588.05 88888.00 2015-09-11 02:41:34.625 254 12581.73 94.78 54588.03 88888.00 2015-09-11 02:41:34.750 254 12581.73 94.78 54588.05 88888.00 2015-09-11 02:41:34.875 254 12581.73 94.80 54588.03 88888.00 2015-09-11 02:41:35.000 254 12581.73 94.78 54588.03 88888.00 2015-09-11 02:41:35.125 254 12581.73 94.83 54588.05 88888.00 2015-09-11 02:41:35.250 254 12581.65 94.80 54588.05 88888.00 2015-09-11 02:41:35.375 254 12581.65 94.78 54588.05 88888.00 2015-09-11 02:41:35.500 254 12581.58 94.80 54588.05 88888.00 2015-09-11 02:41:35.625 254 12581.62 94.80 54588.05 88888.00 2015-09-11 02:41:35.750 254 12581.67 94.83 54588.03 88888.00 2015-09-11 02:41:35.875 254 12581.73 94.78 54588.00 88888.00 2015-09-11 02:41:36.000 254 12581.67 94.78 54588.03 88888.00 2015-09-11 02:41:36.125 254 12581.70 94.83 54588.07 88888.00 2015-09-11 02:41:36.250 254 12581.60 94.80 54588.05 88888.00 2015-09-11 02:41:36.375 254 12581.58 94.80 54588.03 88888.00 2015-09-11 02:41:36.500 254 12581.58 94.80 54588.03 88888.00 2015-09-11 02:41:36.625 254 12581.58 94.80 54588.05 88888.00 2015-09-11 02:41:36.750 254 12581.62 94.83 54588.05 88888.00 2015-09-11 02:41:36.875 254 12581.62 94.83 54588.03 88888.00 2015-09-11 02:41:37.000 254 12581.60 94.80 54588.03 88888.00 2015-09-11 02:41:37.125 254 12581.60 94.80 54588.05 88888.00 2015-09-11 02:41:37.250 254 12581.62 94.80 54588.05 88888.00 2015-09-11 02:41:37.375 254 12581.70 94.83 54588.03 88888.00 2015-09-11 02:41:37.500 254 12581.65 94.85 54588.03 88888.00 2015-09-11 02:41:37.625 254 12581.62 94.88 54588.03 88888.00 2015-09-11 02:41:37.750 254 12581.65 94.90 54588.03 88888.00 2015-09-11 02:41:37.875 254 12581.65 94.90 54588.03 88888.00 2015-09-11 02:41:38.000 254 12581.70 94.90 54588.03 88888.00 2015-09-11 02:41:38.125 254 12581.67 94.90 54588.05 88888.00 2015-09-11 02:41:38.250 254 12581.62 94.90 54588.05 88888.00 2015-09-11 02:41:38.375 254 12581.67 94.90 54588.03 88888.00 2015-09-11 02:41:38.500 254 12581.70 94.90 54588.05 88888.00 2015-09-11 02:41:38.625 254 12581.70 94.90 54588.05 88888.00 2015-09-11 02:41:38.750 254 12581.67 94.95 54588.03 88888.00 2015-09-11 02:41:38.875 254 12581.60 94.95 54588.05 88888.00 2015-09-11 02:41:39.000 254 12581.62 94.95 54588.03 88888.00 2015-09-11 02:41:39.125 254 12581.70 94.97 54588.07 88888.00 2015-09-11 02:41:39.250 254 12581.70 94.92 54588.05 88888.00 2015-09-11 02:41:39.375 254 12581.73 94.90 54588.07 88888.00 2015-09-11 02:41:39.500 254 12581.65 94.92 54588.05 88888.00 2015-09-11 02:41:39.625 254 12581.62 94.95 54588.05 88888.00 2015-09-11 02:41:39.750 254 12581.62 94.97 54588.05 88888.00 2015-09-11 02:41:39.875 254 12581.67 94.95 54588.03 88888.00 2015-09-11 02:41:40.000 254 12581.70 94.92 54588.05 88888.00 2015-09-11 02:41:40.125 254 12581.67 94.88 54588.03 88888.00 2015-09-11 02:41:40.250 254 12581.70 94.90 54588.03 88888.00 2015-09-11 02:41:40.375 254 12581.75 94.92 54588.03 88888.00 2015-09-11 02:41:40.500 254 12581.77 94.95 54588.00 88888.00 2015-09-11 02:41:40.625 254 12581.77 94.95 54587.97 88888.00 2015-09-11 02:41:40.750 254 12581.77 94.95 54588.03 88888.00 2015-09-11 02:41:40.875 254 12581.75 94.95 54588.03 88888.00 2015-09-11 02:41:41.000 254 12581.73 95.00 54588.03 88888.00 2015-09-11 02:41:41.125 254 12581.73 95.00 54588.00 88888.00 2015-09-11 02:41:41.250 254 12581.65 94.97 54588.00 88888.00 2015-09-11 02:41:41.375 254 12581.65 94.97 54587.97 88888.00 2015-09-11 02:41:41.500 254 12581.70 94.97 54587.97 88888.00 2015-09-11 02:41:41.625 254 12581.65 94.95 54587.97 88888.00 2015-09-11 02:41:41.750 254 12581.67 94.95 54587.97 88888.00 2015-09-11 02:41:41.875 254 12581.67 95.00 54588.00 88888.00 2015-09-11 02:41:42.000 254 12581.70 95.05 54588.00 88888.00 2015-09-11 02:41:42.125 254 12581.67 95.05 54588.00 88888.00 2015-09-11 02:41:42.250 254 12581.62 95.00 54587.97 88888.00 2015-09-11 02:41:42.375 254 12581.70 94.97 54587.97 88888.00 2015-09-11 02:41:42.500 254 12581.67 94.97 54587.97 88888.00 2015-09-11 02:41:42.625 254 12581.65 95.00 54588.00 88888.00 2015-09-11 02:41:42.750 254 12581.67 95.03 54588.00 88888.00 2015-09-11 02:41:42.875 254 12581.73 95.03 54588.00 88888.00 2015-09-11 02:41:43.000 254 12581.77 95.03 54587.97 88888.00 2015-09-11 02:41:43.125 254 12581.75 95.05 54588.00 88888.00 2015-09-11 02:41:43.250 254 12581.67 95.05 54588.00 88888.00 2015-09-11 02:41:43.375 254 12581.70 95.05 54588.00 88888.00 2015-09-11 02:41:43.500 254 12581.70 95.08 54588.00 88888.00 2015-09-11 02:41:43.625 254 12581.67 95.08 54588.03 88888.00 2015-09-11 02:41:43.750 254 12581.70 95.08 54588.03 88888.00 2015-09-11 02:41:43.875 254 12581.75 95.10 54588.03 88888.00 2015-09-11 02:41:44.000 254 12581.73 95.10 54588.03 88888.00 2015-09-11 02:41:44.125 254 12581.70 95.08 54588.03 88888.00 2015-09-11 02:41:44.250 254 12581.65 95.05 54588.03 88888.00 2015-09-11 02:41:44.375 254 12581.62 95.10 54588.00 88888.00 2015-09-11 02:41:44.500 254 12581.65 95.10 54588.03 88888.00 2015-09-11 02:41:44.625 254 12581.70 95.08 54588.00 88888.00 2015-09-11 02:41:44.750 254 12581.67 95.08 54588.00 88888.00 2015-09-11 02:41:44.875 254 12581.67 95.08 54588.00 88888.00 2015-09-11 02:41:45.000 254 12581.62 95.08 54588.00 88888.00 2015-09-11 02:41:45.125 254 12581.67 95.10 54588.00 88888.00 2015-09-11 02:41:45.250 254 12581.67 95.10 54587.97 88888.00 2015-09-11 02:41:45.375 254 12581.67 95.12 54588.00 88888.00 2015-09-11 02:41:45.500 254 12581.70 95.15 54588.03 88888.00 2015-09-11 02:41:45.625 254 12581.70 95.12 54588.00 88888.00 2015-09-11 02:41:45.750 254 12581.65 95.12 54588.00 88888.00 2015-09-11 02:41:45.875 254 12581.62 95.17 54588.00 88888.00 2015-09-11 02:41:46.000 254 12581.65 95.20 54588.03 88888.00 2015-09-11 02:41:46.125 254 12581.62 95.22 54588.05 88888.00 2015-09-11 02:41:46.250 254 12581.65 95.20 54588.05 88888.00 2015-09-11 02:41:46.375 254 12581.70 95.22 54588.03 88888.00 2015-09-11 02:41:46.500 254 12581.73 95.20 54588.03 88888.00 2015-09-11 02:41:46.625 254 12581.67 95.20 54588.00 88888.00 2015-09-11 02:41:46.750 254 12581.65 95.20 54588.00 88888.00 2015-09-11 02:41:46.875 254 12581.62 95.20 54588.03 88888.00 2015-09-11 02:41:47.000 254 12581.60 95.20 54588.00 88888.00 2015-09-11 02:41:47.125 254 12581.60 95.22 54588.03 88888.00 2015-09-11 02:41:47.250 254 12581.67 95.20 54588.05 88888.00 2015-09-11 02:41:47.375 254 12581.77 95.20 54588.05 88888.00 2015-09-11 02:41:47.500 254 12581.75 95.20 54588.03 88888.00 2015-09-11 02:41:47.625 254 12581.73 95.17 54588.03 88888.00 2015-09-11 02:41:47.750 254 12581.73 95.15 54588.03 88888.00 2015-09-11 02:41:47.875 254 12581.77 95.12 54588.00 88888.00 2015-09-11 02:41:48.000 254 12581.83 95.12 54588.00 88888.00 2015-09-11 02:41:48.125 254 12581.83 95.15 54588.00 88888.00 2015-09-11 02:41:48.250 254 12581.77 95.15 54587.97 88888.00 2015-09-11 02:41:48.375 254 12581.73 95.15 54587.97 88888.00 2015-09-11 02:41:48.500 254 12581.70 95.17 54588.00 88888.00 2015-09-11 02:41:48.625 254 12581.73 95.17 54588.00 88888.00 2015-09-11 02:41:48.750 254 12581.77 95.17 54588.00 88888.00 2015-09-11 02:41:48.875 254 12581.83 95.17 54587.97 88888.00 2015-09-11 02:41:49.000 254 12581.85 95.15 54587.97 88888.00 2015-09-11 02:41:49.125 254 12581.73 95.15 54587.97 88888.00 2015-09-11 02:41:49.250 254 12581.70 95.15 54588.00 88888.00 2015-09-11 02:41:49.375 254 12581.75 95.15 54588.00 88888.00 2015-09-11 02:41:49.500 254 12581.77 95.15 54587.97 88888.00 2015-09-11 02:41:49.625 254 12581.70 95.12 54587.97 88888.00 2015-09-11 02:41:49.750 254 12581.65 95.15 54587.97 88888.00 2015-09-11 02:41:49.875 254 12581.67 95.17 54588.00 88888.00 2015-09-11 02:41:50.000 254 12581.65 95.17 54587.97 88888.00 2015-09-11 02:41:50.125 254 12581.67 95.17 54588.00 88888.00 2015-09-11 02:41:50.250 254 12581.73 95.17 54588.03 88888.00 2015-09-11 02:41:50.375 254 12581.80 95.20 54588.00 88888.00 2015-09-11 02:41:50.500 254 12581.75 95.17 54588.00 88888.00 2015-09-11 02:41:50.625 254 12581.73 95.17 54588.00 88888.00 2015-09-11 02:41:50.750 254 12581.77 95.20 54588.00 88888.00 2015-09-11 02:41:50.875 254 12581.80 95.15 54587.97 88888.00 2015-09-11 02:41:51.000 254 12581.85 95.15 54587.95 88888.00 2015-09-11 02:41:51.125 254 12581.85 95.15 54587.97 88888.00 2015-09-11 02:41:51.250 254 12581.85 95.17 54588.00 88888.00 2015-09-11 02:41:51.375 254 12581.83 95.15 54588.00 88888.00 2015-09-11 02:41:51.500 254 12581.77 95.15 54587.97 88888.00 2015-09-11 02:41:51.625 254 12581.80 95.17 54588.00 88888.00 2015-09-11 02:41:51.750 254 12581.83 95.17 54587.97 88888.00 2015-09-11 02:41:51.875 254 12581.73 95.17 54587.97 88888.00 2015-09-11 02:41:52.000 254 12581.75 95.17 54588.00 88888.00 2015-09-11 02:41:52.125 254 12581.77 95.20 54588.00 88888.00 2015-09-11 02:41:52.250 254 12581.73 95.15 54588.00 88888.00 2015-09-11 02:41:52.375 254 12581.77 95.15 54587.97 88888.00 2015-09-11 02:41:52.500 254 12581.77 95.17 54587.97 88888.00 2015-09-11 02:41:52.625 254 12581.75 95.15 54588.00 88888.00 2015-09-11 02:41:52.750 254 12581.73 95.15 54588.00 88888.00 2015-09-11 02:41:52.875 254 12581.70 95.17 54587.97 88888.00 2015-09-11 02:41:53.000 254 12581.75 95.17 54587.97 88888.00 2015-09-11 02:41:53.125 254 12581.80 95.15 54588.00 88888.00 2015-09-11 02:41:53.250 254 12581.70 95.15 54588.00 88888.00 2015-09-11 02:41:53.375 254 12581.70 95.15 54588.00 88888.00 2015-09-11 02:41:53.500 254 12581.77 95.15 54588.00 88888.00 2015-09-11 02:41:53.625 254 12581.80 95.17 54588.00 88888.00 2015-09-11 02:41:53.750 254 12581.73 95.17 54588.03 88888.00 2015-09-11 02:41:53.875 254 12581.70 95.17 54588.03 88888.00 2015-09-11 02:41:54.000 254 12581.65 95.20 54588.03 88888.00 2015-09-11 02:41:54.125 254 12581.65 95.20 54588.05 88888.00 2015-09-11 02:41:54.250 254 12581.70 95.17 54588.05 88888.00 2015-09-11 02:41:54.375 254 12581.75 95.20 54588.05 88888.00 2015-09-11 02:41:54.500 254 12581.70 95.17 54588.03 88888.00 2015-09-11 02:41:54.625 254 12581.67 95.17 54588.03 88888.00 2015-09-11 02:41:54.750 254 12581.70 95.17 54588.05 88888.00 2015-09-11 02:41:54.875 254 12581.70 95.17 54588.03 88888.00 2015-09-11 02:41:55.000 254 12581.73 95.17 54588.05 88888.00 2015-09-11 02:41:55.125 254 12581.75 95.15 54588.03 88888.00 2015-09-11 02:41:55.250 254 12581.75 95.12 54588.05 88888.00 2015-09-11 02:41:55.375 254 12581.73 95.12 54588.05 88888.00 2015-09-11 02:41:55.500 254 12581.75 95.12 54588.05 88888.00 2015-09-11 02:41:55.625 254 12581.75 95.12 54588.07 88888.00 2015-09-11 02:41:55.750 254 12581.77 95.10 54588.05 88888.00 2015-09-11 02:41:55.875 254 12581.73 95.10 54588.05 88888.00 2015-09-11 02:41:56.000 254 12581.77 95.05 54588.03 88888.00 2015-09-11 02:41:56.125 254 12581.83 95.05 54588.03 88888.00 2015-09-11 02:41:56.250 254 12581.75 94.97 54588.03 88888.00 2015-09-11 02:41:56.375 254 12581.75 95.00 54588.03 88888.00 2015-09-11 02:41:56.500 254 12581.75 95.00 54588.03 88888.00 2015-09-11 02:41:56.625 254 12581.73 95.03 54588.03 88888.00 2015-09-11 02:41:56.750 254 12581.70 95.00 54588.03 88888.00 2015-09-11 02:41:56.875 254 12581.70 95.00 54588.03 88888.00 2015-09-11 02:41:57.000 254 12581.73 95.00 54588.03 88888.00 2015-09-11 02:41:57.125 254 12581.70 95.00 54588.03 88888.00 2015-09-11 02:41:57.250 254 12581.65 95.03 54588.03 88888.00 2015-09-11 02:41:57.375 254 12581.65 95.05 54588.03 88888.00 2015-09-11 02:41:57.500 254 12581.65 95.03 54588.03 88888.00 2015-09-11 02:41:57.625 254 12581.62 95.05 54588.03 88888.00 2015-09-11 02:41:57.750 254 12581.62 95.03 54588.03 88888.00 2015-09-11 02:41:57.875 254 12581.62 95.03 54588.00 88888.00 2015-09-11 02:41:58.000 254 12581.65 95.03 54588.00 88888.00 2015-09-11 02:41:58.125 254 12581.67 95.00 54588.03 88888.00 2015-09-11 02:41:58.250 254 12581.65 95.03 54588.03 88888.00 2015-09-11 02:41:58.375 254 12581.67 95.00 54588.03 88888.00 2015-09-11 02:41:58.500 254 12581.73 95.00 54588.03 88888.00 2015-09-11 02:41:58.625 254 12581.70 95.00 54588.00 88888.00 2015-09-11 02:41:58.750 254 12581.65 95.00 54588.00 88888.00 2015-09-11 02:41:58.875 254 12581.62 95.00 54588.03 88888.00 2015-09-11 02:41:59.000 254 12581.55 95.00 54588.03 88888.00 2015-09-11 02:41:59.125 254 12581.52 94.97 54588.03 88888.00 2015-09-11 02:41:59.250 254 12581.58 94.95 54588.03 88888.00 2015-09-11 02:41:59.375 254 12581.65 94.95 54588.03 88888.00 2015-09-11 02:41:59.500 254 12581.62 94.97 54588.03 88888.00 2015-09-11 02:41:59.625 254 12581.58 95.00 54588.03 88888.00 2015-09-11 02:41:59.750 254 12581.60 95.00 54588.05 88888.00 2015-09-11 02:41:59.875 254 12581.60 94.97 54588.03 88888.00 2015-09-11 02:42:00.000 254 12581.58 94.97 54588.03 88888.00 2015-09-11 02:42:00.125 254 12581.55 94.97 54588.05 88888.00 2015-09-11 02:42:00.250 254 12581.50 94.95 54588.05 88888.00 2015-09-11 02:42:00.375 254 12581.52 94.95 54588.03 88888.00 2015-09-11 02:42:00.500 254 12581.48 94.95 54588.03 88888.00 2015-09-11 02:42:00.625 254 12581.55 94.97 54588.03 88888.00 2015-09-11 02:42:00.750 254 12581.58 94.97 54588.03 88888.00 2015-09-11 02:42:00.875 254 12581.55 94.97 54588.03 88888.00 2015-09-11 02:42:01.000 254 12581.50 95.00 54588.03 88888.00 2015-09-11 02:42:01.125 254 12581.42 94.97 54588.05 88888.00 2015-09-11 02:42:01.250 254 12581.42 94.95 54588.05 88888.00 2015-09-11 02:42:01.375 254 12581.50 95.03 54588.05 88888.00 2015-09-11 02:42:01.500 254 12581.50 95.00 54588.05 88888.00 2015-09-11 02:42:01.625 254 12581.50 95.00 54588.03 88888.00 2015-09-11 02:42:01.750 254 12581.50 95.03 54588.03 88888.00 2015-09-11 02:42:01.875 254 12581.52 95.05 54588.05 88888.00 2015-09-11 02:42:02.000 254 12581.52 95.08 54588.05 88888.00 2015-09-11 02:42:02.125 254 12581.52 95.05 54588.07 88888.00 2015-09-11 02:42:02.250 254 12581.50 95.05 54588.10 88888.00 2015-09-11 02:42:02.375 254 12581.52 95.08 54588.10 88888.00 2015-09-11 02:42:02.500 254 12581.55 95.05 54588.10 88888.00 2015-09-11 02:42:02.625 254 12581.58 95.03 54588.05 88888.00 2015-09-11 02:42:02.750 254 12581.58 95.03 54588.03 88888.00 2015-09-11 02:42:02.875 254 12581.52 95.05 54588.03 88888.00 2015-09-11 02:42:03.000 254 12581.50 95.05 54588.03 88888.00 2015-09-11 02:42:03.125 254 12581.50 95.05 54588.00 88888.00 2015-09-11 02:42:03.250 254 12581.48 95.05 54588.03 88888.00 2015-09-11 02:42:03.375 254 12581.52 95.08 54588.03 88888.00 2015-09-11 02:42:03.500 254 12581.58 95.08 54588.05 88888.00 2015-09-11 02:42:03.625 254 12581.58 95.05 54588.05 88888.00 2015-09-11 02:42:03.750 254 12581.58 95.08 54588.05 88888.00 2015-09-11 02:42:03.875 254 12581.58 95.03 54588.05 88888.00 2015-09-11 02:42:04.000 254 12581.55 95.03 54588.00 88888.00 2015-09-11 02:42:04.125 254 12581.55 95.03 54588.00 88888.00 2015-09-11 02:42:04.250 254 12581.52 94.97 54587.97 88888.00 2015-09-11 02:42:04.375 254 12581.58 95.03 54588.00 88888.00 2015-09-11 02:42:04.500 254 12581.58 95.03 54588.03 88888.00 2015-09-11 02:42:04.625 254 12581.58 95.03 54588.03 88888.00 2015-09-11 02:42:04.750 254 12581.60 95.03 54588.00 88888.00 2015-09-11 02:42:04.875 254 12581.62 95.03 54588.03 88888.00 2015-09-11 02:42:05.000 254 12581.67 95.03 54588.00 88888.00 2015-09-11 02:42:05.125 254 12581.70 94.92 54588.03 88888.00 2015-09-11 02:42:05.250 254 12581.67 94.92 54588.03 88888.00 2015-09-11 02:42:05.375 254 12581.70 95.00 54588.00 88888.00 2015-09-11 02:42:05.500 254 12581.70 95.05 54587.97 88888.00 2015-09-11 02:42:05.625 254 12581.62 95.08 54588.00 88888.00 2015-09-11 02:42:05.750 254 12581.60 95.05 54588.00 88888.00 2015-09-11 02:42:05.875 254 12581.65 95.08 54588.00 88888.00 2015-09-11 02:42:06.000 254 12581.62 95.05 54588.00 88888.00 2015-09-11 02:42:06.125 254 12581.62 95.00 54588.00 88888.00 2015-09-11 02:42:06.250 254 12581.67 95.00 54588.00 88888.00 2015-09-11 02:42:06.375 254 12581.67 95.00 54588.00 88888.00 2015-09-11 02:42:06.500 254 12581.62 95.03 54588.03 88888.00 2015-09-11 02:42:06.625 254 12581.58 95.03 54588.03 88888.00 2015-09-11 02:42:06.750 254 12581.62 95.05 54588.03 88888.00 2015-09-11 02:42:06.875 254 12581.65 95.03 54588.00 88888.00 2015-09-11 02:42:07.000 254 12581.65 95.05 54587.97 88888.00 2015-09-11 02:42:07.125 254 12581.62 95.10 54588.00 88888.00 2015-09-11 02:42:07.250 254 12581.58 95.05 54588.00 88888.00 2015-09-11 02:42:07.375 254 12581.62 95.03 54588.00 88888.00 2015-09-11 02:42:07.500 254 12581.60 95.08 54587.97 88888.00 2015-09-11 02:42:07.625 254 12581.62 95.12 54587.97 88888.00 2015-09-11 02:42:07.750 254 12581.65 95.12 54587.95 88888.00 2015-09-11 02:42:07.875 254 12581.67 95.12 54587.97 88888.00 2015-09-11 02:42:08.000 254 12581.67 95.12 54587.95 88888.00 2015-09-11 02:42:08.125 254 12581.67 95.10 54587.97 88888.00 2015-09-11 02:42:08.250 254 12581.62 95.05 54587.95 88888.00 2015-09-11 02:42:08.375 254 12581.62 95.08 54587.97 88888.00 2015-09-11 02:42:08.500 254 12581.65 95.10 54587.97 88888.00 2015-09-11 02:42:08.625 254 12581.70 95.10 54587.97 88888.00 2015-09-11 02:42:08.750 254 12581.73 95.12 54587.97 88888.00 2015-09-11 02:42:08.875 254 12581.67 95.12 54587.97 88888.00 2015-09-11 02:42:09.000 254 12581.65 95.12 54587.97 88888.00 2015-09-11 02:42:09.125 254 12581.70 95.12 54587.97 88888.00 2015-09-11 02:42:09.250 254 12581.75 95.08 54587.97 88888.00 2015-09-11 02:42:09.375 254 12581.83 95.12 54587.97 88888.00 2015-09-11 02:42:09.500 254 12581.85 95.15 54588.00 88888.00 2015-09-11 02:42:09.625 254 12581.83 95.15 54588.00 88888.00 2015-09-11 02:42:09.750 254 12581.80 95.17 54588.00 88888.00 2015-09-11 02:42:09.875 254 12581.77 95.17 54587.97 88888.00 2015-09-11 02:42:10.000 254 12581.77 95.17 54587.97 88888.00 2015-09-11 02:42:10.125 254 12581.70 95.17 54588.00 88888.00 2015-09-11 02:42:10.250 254 12581.67 95.17 54588.00 88888.00 2015-09-11 02:42:10.375 254 12581.70 95.20 54588.00 88888.00 2015-09-11 02:42:10.500 254 12581.67 95.17 54588.00 88888.00 2015-09-11 02:42:10.625 254 12581.67 95.17 54588.00 88888.00 2015-09-11 02:42:10.750 254 12581.70 95.17 54587.97 88888.00 2015-09-11 02:42:10.875 254 12581.73 95.17 54588.00 88888.00 2015-09-11 02:42:11.000 254 12581.65 95.17 54588.00 88888.00 2015-09-11 02:42:11.125 254 12581.67 95.20 54588.03 88888.00 2015-09-11 02:42:11.250 254 12581.65 95.15 54588.03 88888.00 2015-09-11 02:42:11.375 254 12581.75 95.20 54588.03 88888.00 2015-09-11 02:42:11.500 254 12581.80 95.20 54588.03 88888.00 2015-09-11 02:42:11.625 254 12581.83 95.17 54588.00 88888.00 2015-09-11 02:42:11.750 254 12581.80 95.17 54588.00 88888.00 2015-09-11 02:42:11.875 254 12581.77 95.15 54588.03 88888.00 2015-09-11 02:42:12.000 254 12581.77 95.12 54588.00 88888.00 2015-09-11 02:42:12.125 254 12581.80 95.12 54587.97 88888.00 2015-09-11 02:42:12.250 254 12581.80 95.12 54588.00 88888.00 2015-09-11 02:42:12.375 254 12581.83 95.15 54587.97 88888.00 2015-09-11 02:42:12.500 254 12581.77 95.17 54587.97 88888.00 2015-09-11 02:42:12.625 254 12581.83 95.15 54587.97 88888.00 2015-09-11 02:42:12.750 254 12581.80 95.17 54588.00 88888.00 2015-09-11 02:42:12.875 254 12581.80 95.17 54588.00 88888.00 2015-09-11 02:42:13.000 254 12581.88 95.17 54587.97 88888.00 2015-09-11 02:42:13.125 254 12581.80 95.20 54588.00 88888.00 2015-09-11 02:42:13.250 254 12581.70 95.17 54587.97 88888.00 2015-09-11 02:42:13.375 254 12581.75 95.17 54587.97 88888.00 2015-09-11 02:42:13.500 254 12581.77 95.17 54588.00 88888.00 2015-09-11 02:42:13.625 254 12581.77 95.17 54588.00 88888.00 2015-09-11 02:42:13.750 254 12581.75 95.20 54588.00 88888.00 2015-09-11 02:42:13.875 254 12581.75 95.17 54588.00 88888.00 2015-09-11 02:42:14.000 254 12581.80 95.17 54588.00 88888.00 2015-09-11 02:42:14.125 254 12581.77 95.20 54587.97 88888.00 2015-09-11 02:42:14.250 254 12581.75 95.20 54587.97 88888.00 2015-09-11 02:42:14.375 254 12581.73 95.20 54588.00 88888.00 2015-09-11 02:42:14.500 254 12581.80 95.20 54588.03 88888.00 2015-09-11 02:42:14.625 254 12581.83 95.17 54588.00 88888.00 2015-09-11 02:42:14.750 254 12581.83 95.17 54588.00 88888.00 2015-09-11 02:42:14.875 254 12581.83 95.15 54587.97 88888.00 2015-09-11 02:42:15.000 254 12581.85 95.17 54588.00 88888.00 2015-09-11 02:42:15.125 254 12581.83 95.20 54588.03 88888.00 2015-09-11 02:42:15.250 254 12581.73 95.20 54588.00 88888.00 2015-09-11 02:42:15.375 254 12581.77 95.15 54588.00 88888.00 2015-09-11 02:42:15.500 254 12581.83 95.15 54587.97 88888.00 2015-09-11 02:42:15.625 254 12581.80 95.15 54587.97 88888.00 2015-09-11 02:42:15.750 254 12581.75 95.15 54588.00 88888.00 2015-09-11 02:42:15.875 254 12581.77 95.15 54588.00 88888.00 2015-09-11 02:42:16.000 254 12581.77 95.12 54587.97 88888.00 2015-09-11 02:42:16.125 254 12581.83 95.20 54588.03 88888.00 2015-09-11 02:42:16.250 254 12581.83 95.20 54588.03 88888.00 2015-09-11 02:42:16.375 254 12581.88 95.22 54588.00 88888.00 2015-09-11 02:42:16.500 254 12581.88 95.20 54588.00 88888.00 2015-09-11 02:42:16.625 254 12581.90 95.17 54588.00 88888.00 2015-09-11 02:42:16.750 254 12581.88 95.20 54588.03 88888.00 2015-09-11 02:42:16.875 254 12581.75 95.20 54588.00 88888.00 2015-09-11 02:42:17.000 254 12581.73 95.17 54587.97 88888.00 2015-09-11 02:42:17.125 254 12581.75 95.17 54588.00 88888.00 2015-09-11 02:42:17.250 254 12581.73 95.17 54588.03 88888.00 2015-09-11 02:42:17.375 254 12581.73 95.20 54588.00 88888.00 2015-09-11 02:42:17.500 254 12581.70 95.20 54588.00 88888.00 2015-09-11 02:42:17.625 254 12581.70 95.17 54588.00 88888.00 2015-09-11 02:42:17.750 254 12581.67 95.20 54588.03 88888.00 2015-09-11 02:42:17.875 254 12581.70 95.22 54588.03 88888.00 2015-09-11 02:42:18.000 254 12581.73 95.25 54588.00 88888.00 2015-09-11 02:42:18.125 254 12581.77 95.28 54588.00 88888.00 2015-09-11 02:42:18.250 254 12581.77 95.22 54588.00 88888.00 2015-09-11 02:42:18.375 254 12581.73 95.20 54588.00 88888.00 2015-09-11 02:42:18.500 254 12581.73 95.25 54588.00 88888.00 2015-09-11 02:42:18.625 254 12581.75 95.25 54588.03 88888.00 2015-09-11 02:42:18.750 254 12581.85 95.22 54588.03 88888.00 2015-09-11 02:42:18.875 254 12581.80 95.22 54588.03 88888.00 2015-09-11 02:42:19.000 254 12581.75 95.17 54588.00 88888.00 2015-09-11 02:42:19.125 254 12581.67 95.20 54588.03 88888.00 2015-09-11 02:42:19.250 254 12581.62 95.22 54588.03 88888.00 2015-09-11 02:42:19.375 254 12581.67 95.22 54588.03 88888.00 2015-09-11 02:42:19.500 254 12581.70 95.22 54588.00 88888.00 2015-09-11 02:42:19.625 254 12581.65 95.22 54588.00 88888.00 2015-09-11 02:42:19.750 254 12581.73 95.22 54588.00 88888.00 2015-09-11 02:42:19.875 254 12581.67 95.17 54588.00 88888.00 2015-09-11 02:42:20.000 254 12581.67 95.17 54587.97 88888.00 2015-09-11 02:42:20.125 254 12581.70 95.15 54587.97 88888.00 2015-09-11 02:42:20.250 254 12581.75 95.15 54588.00 88888.00 2015-09-11 02:42:20.375 254 12581.80 95.17 54588.00 88888.00 2015-09-11 02:42:20.500 254 12581.88 95.17 54588.00 88888.00 2015-09-11 02:42:20.625 254 12581.83 95.17 54588.00 88888.00 2015-09-11 02:42:20.750 254 12581.77 95.17 54588.03 88888.00 2015-09-11 02:42:20.875 254 12581.75 95.15 54588.00 88888.00 2015-09-11 02:42:21.000 254 12581.73 95.17 54588.00 88888.00 2015-09-11 02:42:21.125 254 12581.67 95.17 54588.03 88888.00 2015-09-11 02:42:21.250 254 12581.73 95.15 54588.03 88888.00 2015-09-11 02:42:21.375 254 12581.77 95.17 54588.03 88888.00 2015-09-11 02:42:21.500 254 12581.73 95.17 54588.03 88888.00 2015-09-11 02:42:21.625 254 12581.67 95.17 54588.03 88888.00 2015-09-11 02:42:21.750 254 12581.67 95.17 54588.03 88888.00 2015-09-11 02:42:21.875 254 12581.73 95.20 54588.03 88888.00 2015-09-11 02:42:22.000 254 12581.75 95.20 54588.00 88888.00 2015-09-11 02:42:22.125 254 12581.67 95.20 54588.00 88888.00 2015-09-11 02:42:22.250 254 12581.60 95.22 54588.00 88888.00 2015-09-11 02:42:22.375 254 12581.62 95.20 54588.00 88888.00 2015-09-11 02:42:22.500 254 12581.67 95.22 54588.03 88888.00 2015-09-11 02:42:22.625 254 12581.73 95.22 54588.05 88888.00 2015-09-11 02:42:22.750 254 12581.77 95.20 54588.03 88888.00 2015-09-11 02:42:22.875 254 12581.73 95.17 54587.97 88888.00 2015-09-11 02:42:23.000 254 12581.65 95.15 54587.97 88888.00 2015-09-11 02:42:23.125 254 12581.67 95.17 54588.00 88888.00 2015-09-11 02:42:23.250 254 12581.65 95.12 54588.03 88888.00 2015-09-11 02:42:23.375 254 12581.62 95.12 54588.00 88888.00 2015-09-11 02:42:23.500 254 12581.65 95.12 54588.00 88888.00 2015-09-11 02:42:23.625 254 12581.67 95.15 54587.97 88888.00 2015-09-11 02:42:23.750 254 12581.70 95.15 54588.00 88888.00 2015-09-11 02:42:23.875 254 12581.70 95.17 54588.00 88888.00 2015-09-11 02:42:24.000 254 12581.73 95.17 54587.97 88888.00 2015-09-11 02:42:24.125 254 12581.77 95.12 54588.00 88888.00 2015-09-11 02:42:24.250 254 12581.77 95.10 54588.00 88888.00 2015-09-11 02:42:24.375 254 12581.70 95.15 54588.00 88888.00 2015-09-11 02:42:24.500 254 12581.67 95.15 54587.97 88888.00 2015-09-11 02:42:24.625 254 12581.70 95.17 54587.97 88888.00 2015-09-11 02:42:24.750 254 12581.75 95.17 54587.97 88888.00 2015-09-11 02:42:24.875 254 12581.77 95.20 54588.03 88888.00 2015-09-11 02:42:25.000 254 12581.77 95.20 54588.00 88888.00 2015-09-11 02:42:25.125 254 12581.73 95.17 54588.00 88888.00 2015-09-11 02:42:25.250 254 12581.67 95.15 54587.97 88888.00 2015-09-11 02:42:25.375 254 12581.70 95.17 54587.97 88888.00 2015-09-11 02:42:25.500 254 12581.70 95.20 54587.95 88888.00 2015-09-11 02:42:25.625 254 12581.70 95.17 54587.97 88888.00 2015-09-11 02:42:25.750 254 12581.73 95.20 54588.00 88888.00 2015-09-11 02:42:25.875 254 12581.67 95.25 54587.97 88888.00 2015-09-11 02:42:26.000 254 12581.62 95.25 54588.00 88888.00 2015-09-11 02:42:26.125 254 12581.65 95.25 54588.03 88888.00 2015-09-11 02:42:26.250 254 12581.73 95.25 54588.03 88888.00 2015-09-11 02:42:26.375 254 12581.80 95.25 54588.00 88888.00 2015-09-11 02:42:26.500 254 12581.77 95.25 54587.97 88888.00 2015-09-11 02:42:26.625 254 12581.75 95.25 54588.00 88888.00 2015-09-11 02:42:26.750 254 12581.77 95.25 54588.00 88888.00 2015-09-11 02:42:26.875 254 12581.77 95.28 54587.97 88888.00 2015-09-11 02:42:27.000 254 12581.77 95.28 54587.97 88888.00 2015-09-11 02:42:27.125 254 12581.73 95.25 54587.97 88888.00 2015-09-11 02:42:27.250 254 12581.75 95.25 54587.95 88888.00 2015-09-11 02:42:27.375 254 12581.73 95.28 54587.95 88888.00 2015-09-11 02:42:27.500 254 12581.73 95.25 54587.95 88888.00 2015-09-11 02:42:27.625 254 12581.77 95.25 54588.00 88888.00 2015-09-11 02:42:27.750 254 12581.85 95.22 54587.97 88888.00 2015-09-11 02:42:27.875 254 12581.92 95.20 54587.93 88888.00 2015-09-11 02:42:28.000 254 12581.90 95.17 54587.93 88888.00 2015-09-11 02:42:28.125 254 12581.85 95.17 54587.95 88888.00 2015-09-11 02:42:28.250 254 12581.83 95.20 54587.95 88888.00 2015-09-11 02:42:28.375 254 12581.85 95.20 54587.95 88888.00 2015-09-11 02:42:28.500 254 12581.80 95.20 54587.97 88888.00 2015-09-11 02:42:28.625 254 12581.77 95.20 54587.97 88888.00 2015-09-11 02:42:28.750 254 12581.83 95.17 54587.97 88888.00 2015-09-11 02:42:28.875 254 12581.80 95.20 54587.95 88888.00 2015-09-11 02:42:29.000 254 12581.85 95.22 54587.93 88888.00 2015-09-11 02:42:29.125 254 12581.92 95.22 54587.93 88888.00 2015-09-11 02:42:29.250 254 12581.88 95.22 54587.95 88888.00 2015-09-11 02:42:29.375 254 12581.85 95.22 54587.95 88888.00 2015-09-11 02:42:29.500 254 12581.75 95.25 54587.95 88888.00 2015-09-11 02:42:29.625 254 12581.75 95.28 54587.95 88888.00 2015-09-11 02:42:29.750 254 12581.85 95.25 54587.95 88888.00 2015-09-11 02:42:29.875 254 12581.90 95.25 54587.95 88888.00 2015-09-11 02:42:30.000 254 12581.85 95.28 54587.93 88888.00 2015-09-11 02:42:30.125 254 12581.83 95.28 54587.95 88888.00 2015-09-11 02:42:30.250 254 12581.80 95.28 54587.95 88888.00 2015-09-11 02:42:30.375 254 12581.88 95.30 54587.95 88888.00 2015-09-11 02:42:30.500 254 12581.88 95.30 54588.00 88888.00 2015-09-11 02:42:30.625 254 12581.85 95.30 54587.95 88888.00 2015-09-11 02:42:30.750 254 12581.85 95.33 54587.95 88888.00 2015-09-11 02:42:30.875 254 12581.83 95.33 54587.95 88888.00 2015-09-11 02:42:31.000 254 12581.80 95.33 54587.93 88888.00 2015-09-11 02:42:31.125 254 12581.77 95.35 54587.95 88888.00 2015-09-11 02:42:31.250 254 12581.67 95.33 54587.97 88888.00 2015-09-11 02:42:31.375 254 12581.70 95.30 54587.95 88888.00 2015-09-11 02:42:31.500 254 12581.73 95.33 54587.95 88888.00 2015-09-11 02:42:31.625 254 12581.75 95.35 54587.95 88888.00 2015-09-11 02:42:31.750 254 12581.83 95.33 54587.95 88888.00 2015-09-11 02:42:31.875 254 12581.77 95.33 54587.95 88888.00 2015-09-11 02:42:32.000 254 12581.67 95.28 54587.93 88888.00 2015-09-11 02:42:32.125 254 12581.67 95.30 54587.93 88888.00 2015-09-11 02:42:32.250 254 12581.62 95.30 54587.90 88888.00 2015-09-11 02:42:32.375 254 12581.65 95.33 54587.93 88888.00 2015-09-11 02:42:32.500 254 12581.67 95.30 54587.95 88888.00 2015-09-11 02:42:32.625 254 12581.67 95.33 54587.97 88888.00 2015-09-11 02:42:32.750 254 12581.73 95.33 54587.97 88888.00 2015-09-11 02:42:32.875 254 12581.73 95.30 54587.95 88888.00 2015-09-11 02:42:33.000 254 12581.67 95.33 54587.95 88888.00 2015-09-11 02:42:33.125 254 12581.67 95.35 54587.95 88888.00 2015-09-11 02:42:33.250 254 12581.70 95.33 54587.95 88888.00 2015-09-11 02:42:33.375 254 12581.75 95.35 54587.95 88888.00 2015-09-11 02:42:33.500 254 12581.75 95.35 54587.95 88888.00 2015-09-11 02:42:33.625 254 12581.67 95.35 54587.95 88888.00 2015-09-11 02:42:33.750 254 12581.67 95.40 54587.95 88888.00 2015-09-11 02:42:33.875 254 12581.70 95.40 54587.93 88888.00 2015-09-11 02:42:34.000 254 12581.73 95.40 54587.93 88888.00 2015-09-11 02:42:34.125 254 12581.73 95.40 54587.95 88888.00 2015-09-11 02:42:34.250 254 12581.67 95.40 54588.00 88888.00 2015-09-11 02:42:34.375 254 12581.65 95.42 54588.00 88888.00 2015-09-11 02:42:34.500 254 12581.67 95.42 54588.00 88888.00 2015-09-11 02:42:34.625 254 12581.67 95.42 54587.95 88888.00 2015-09-11 02:42:34.750 254 12581.67 95.42 54587.95 88888.00 2015-09-11 02:42:34.875 254 12581.60 95.42 54587.97 88888.00 2015-09-11 02:42:35.000 254 12581.60 95.42 54587.95 88888.00 2015-09-11 02:42:35.125 254 12581.60 95.45 54587.95 88888.00 2015-09-11 02:42:35.250 254 12581.58 95.40 54587.95 88888.00 2015-09-11 02:42:35.375 254 12581.60 95.42 54587.95 88888.00 2015-09-11 02:42:35.500 254 12581.60 95.45 54587.95 88888.00 2015-09-11 02:42:35.625 254 12581.62 95.45 54587.95 88888.00 2015-09-11 02:42:35.750 254 12581.62 95.38 54587.95 88888.00 2015-09-11 02:42:35.875 254 12581.70 95.38 54587.95 88888.00 2015-09-11 02:42:36.000 254 12581.75 95.38 54587.95 88888.00 2015-09-11 02:42:36.125 254 12581.73 95.35 54587.95 88888.00 2015-09-11 02:42:36.250 254 12581.62 95.33 54587.95 88888.00 2015-09-11 02:42:36.375 254 12581.62 95.38 54587.95 88888.00 2015-09-11 02:42:36.500 254 12581.70 95.33 54587.95 88888.00 2015-09-11 02:42:36.625 254 12581.73 95.33 54587.95 88888.00 2015-09-11 02:42:36.750 254 12581.70 95.30 54587.95 88888.00 2015-09-11 02:42:36.875 254 12581.73 95.30 54587.95 88888.00 2015-09-11 02:42:37.000 254 12581.75 95.30 54587.93 88888.00 2015-09-11 02:42:37.125 254 12581.73 95.33 54587.95 88888.00 2015-09-11 02:42:37.250 254 12581.67 95.30 54587.93 88888.00 2015-09-11 02:42:37.375 254 12581.75 95.30 54587.93 88888.00 2015-09-11 02:42:37.500 254 12581.83 95.30 54587.95 88888.00 2015-09-11 02:42:37.625 254 12581.85 95.33 54587.95 88888.00 2015-09-11 02:42:37.750 254 12581.77 95.30 54587.93 88888.00 2015-09-11 02:42:37.875 254 12581.75 95.30 54587.93 88888.00 2015-09-11 02:42:38.000 254 12581.70 95.30 54587.95 88888.00 2015-09-11 02:42:38.125 254 12581.67 95.33 54587.95 88888.00 2015-09-11 02:42:38.250 254 12581.67 95.30 54587.95 88888.00 2015-09-11 02:42:38.375 254 12581.75 95.30 54587.95 88888.00 2015-09-11 02:42:38.500 254 12581.75 95.28 54587.93 88888.00 2015-09-11 02:42:38.625 254 12581.67 95.28 54587.93 88888.00 2015-09-11 02:42:38.750 254 12581.70 95.30 54587.93 88888.00 2015-09-11 02:42:38.875 254 12581.75 95.33 54587.90 88888.00 2015-09-11 02:42:39.000 254 12581.77 95.30 54587.90 88888.00 2015-09-11 02:42:39.125 254 12581.73 95.30 54587.90 88888.00 2015-09-11 02:42:39.250 254 12581.70 95.28 54587.93 88888.00 2015-09-11 02:42:39.375 254 12581.75 95.30 54587.93 88888.00 2015-09-11 02:42:39.500 254 12581.77 95.33 54587.93 88888.00 2015-09-11 02:42:39.625 254 12581.77 95.30 54587.93 88888.00 2015-09-11 02:42:39.750 254 12581.75 95.33 54587.95 88888.00 2015-09-11 02:42:39.875 254 12581.75 95.35 54587.93 88888.00 2015-09-11 02:42:40.000 254 12581.80 95.35 54587.90 88888.00 2015-09-11 02:42:40.125 254 12581.88 95.33 54587.88 88888.00 2015-09-11 02:42:40.250 254 12581.92 95.33 54587.93 88888.00 2015-09-11 02:42:40.375 254 12581.90 95.33 54587.90 88888.00 2015-09-11 02:42:40.500 254 12581.80 95.33 54587.90 88888.00 2015-09-11 02:42:40.625 254 12581.80 95.30 54587.88 88888.00 2015-09-11 02:42:40.750 254 12581.88 95.30 54587.90 88888.00 2015-09-11 02:42:40.875 254 12581.92 95.30 54587.90 88888.00 2015-09-11 02:42:41.000 254 12581.92 95.33 54587.88 88888.00 2015-09-11 02:42:41.125 254 12581.90 95.33 54587.90 88888.00 2015-09-11 02:42:41.250 254 12581.80 95.38 54587.93 88888.00 2015-09-11 02:42:41.375 254 12581.77 95.38 54587.93 88888.00 2015-09-11 02:42:41.500 254 12581.85 95.33 54587.90 88888.00 2015-09-11 02:42:41.625 254 12581.92 95.33 54587.88 88888.00 2015-09-11 02:42:41.750 254 12581.98 95.38 54587.88 88888.00 2015-09-11 02:42:41.875 254 12581.90 95.38 54587.90 88888.00 2015-09-11 02:42:42.000 254 12581.88 95.40 54587.93 88888.00 2015-09-11 02:42:42.125 254 12581.88 95.40 54587.93 88888.00 2015-09-11 02:42:42.250 254 12581.88 95.40 54587.95 88888.00 2015-09-11 02:42:42.375 254 12581.92 95.38 54587.95 88888.00 2015-09-11 02:42:42.500 254 12581.88 95.38 54587.93 88888.00 2015-09-11 02:42:42.625 254 12581.92 95.35 54587.93 88888.00 2015-09-11 02:42:42.750 254 12581.88 95.35 54587.93 88888.00 2015-09-11 02:42:42.875 254 12581.83 95.38 54587.93 88888.00 2015-09-11 02:42:43.000 254 12581.80 95.35 54587.93 88888.00 2015-09-11 02:42:43.125 254 12581.80 95.35 54587.93 88888.00 2015-09-11 02:42:43.250 254 12581.75 95.35 54587.93 88888.00 2015-09-11 02:42:43.375 254 12581.83 95.38 54587.93 88888.00 2015-09-11 02:42:43.500 254 12581.88 95.40 54587.93 88888.00 2015-09-11 02:42:43.625 254 12581.90 95.42 54587.93 88888.00 2015-09-11 02:42:43.750 254 12581.92 95.35 54587.90 88888.00 2015-09-11 02:42:43.875 254 12581.95 95.35 54587.90 88888.00 2015-09-11 02:42:44.000 254 12581.90 95.35 54587.90 88888.00 2015-09-11 02:42:44.125 254 12581.92 95.35 54587.88 88888.00 2015-09-11 02:42:44.250 254 12581.90 95.33 54587.88 88888.00 2015-09-11 02:42:44.375 254 12581.95 95.30 54587.88 88888.00 2015-09-11 02:42:44.500 254 12581.98 95.33 54587.90 88888.00 2015-09-11 02:42:44.625 254 12581.95 95.35 54587.88 88888.00 2015-09-11 02:42:44.750 254 12581.98 95.33 54587.88 88888.00 2015-09-11 02:42:44.875 254 12581.92 95.30 54587.88 88888.00 2015-09-11 02:42:45.000 254 12581.90 95.30 54587.88 88888.00 2015-09-11 02:42:45.125 254 12581.95 95.33 54587.93 88888.00 2015-09-11 02:42:45.250 254 12581.92 95.33 54587.90 88888.00 2015-09-11 02:42:45.375 254 12581.92 95.33 54587.90 88888.00 2015-09-11 02:42:45.500 254 12581.95 95.35 54587.88 88888.00 2015-09-11 02:42:45.625 254 12581.90 95.30 54587.88 88888.00 2015-09-11 02:42:45.750 254 12581.90 95.28 54587.88 88888.00 2015-09-11 02:42:45.875 254 12581.95 95.28 54587.88 88888.00 2015-09-11 02:42:46.000 254 12582.00 95.25 54587.90 88888.00 2015-09-11 02:42:46.125 254 12581.98 95.25 54587.93 88888.00 2015-09-11 02:42:46.250 254 12581.95 95.28 54587.93 88888.00 2015-09-11 02:42:46.375 254 12582.00 95.28 54587.90 88888.00 2015-09-11 02:42:46.500 254 12582.00 95.25 54587.93 88888.00 2015-09-11 02:42:46.625 254 12582.00 95.25 54587.93 88888.00 2015-09-11 02:42:46.750 254 12581.92 95.25 54587.90 88888.00 2015-09-11 02:42:46.875 254 12581.88 95.25 54587.90 88888.00 2015-09-11 02:42:47.000 254 12581.88 95.22 54587.90 88888.00 2015-09-11 02:42:47.125 254 12581.85 95.25 54587.90 88888.00 2015-09-11 02:42:47.250 254 12581.85 95.25 54587.93 88888.00 2015-09-11 02:42:47.375 254 12581.90 95.25 54587.93 88888.00 2015-09-11 02:42:47.500 254 12581.95 95.25 54587.90 88888.00 2015-09-11 02:42:47.625 254 12581.95 95.25 54587.90 88888.00 2015-09-11 02:42:47.750 254 12581.98 95.28 54587.95 88888.00 2015-09-11 02:42:47.875 254 12582.00 95.25 54587.93 88888.00 2015-09-11 02:42:48.000 254 12582.00 95.28 54587.90 88888.00 2015-09-11 02:42:48.125 254 12581.98 95.28 54587.93 88888.00 2015-09-11 02:42:48.250 254 12581.95 95.28 54587.93 88888.00 2015-09-11 02:42:48.375 254 12581.92 95.28 54587.93 88888.00 2015-09-11 02:42:48.500 254 12581.90 95.28 54587.90 88888.00 2015-09-11 02:42:48.625 254 12581.88 95.25 54587.93 88888.00 2015-09-11 02:42:48.750 254 12581.83 95.25 54587.93 88888.00 2015-09-11 02:42:48.875 254 12581.80 95.25 54587.93 88888.00 2015-09-11 02:42:49.000 254 12581.92 95.22 54587.93 88888.00 2015-09-11 02:42:49.125 254 12581.98 95.20 54587.93 88888.00 2015-09-11 02:42:49.250 254 12581.88 95.20 54587.93 88888.00 2015-09-11 02:42:49.375 254 12581.88 95.20 54587.93 88888.00 2015-09-11 02:42:49.500 254 12581.90 95.22 54587.93 88888.00 2015-09-11 02:42:49.625 254 12581.95 95.22 54587.95 88888.00 2015-09-11 02:42:49.750 254 12581.95 95.28 54587.95 88888.00 2015-09-11 02:42:49.875 254 12581.95 95.33 54587.95 88888.00 2015-09-11 02:42:50.000 254 12581.92 95.33 54587.95 88888.00 2015-09-11 02:42:50.125 254 12581.95 95.33 54587.95 88888.00 2015-09-11 02:42:50.250 254 12581.88 95.33 54587.97 88888.00 2015-09-11 02:42:50.375 254 12581.85 95.33 54587.95 88888.00 2015-09-11 02:42:50.500 254 12581.95 95.33 54587.97 88888.00 2015-09-11 02:42:50.625 254 12582.00 95.30 54587.95 88888.00 2015-09-11 02:42:50.750 254 12582.02 95.33 54587.95 88888.00 2015-09-11 02:42:50.875 254 12582.00 95.33 54587.95 88888.00 2015-09-11 02:42:51.000 254 12581.98 95.33 54587.93 88888.00 2015-09-11 02:42:51.125 254 12581.98 95.33 54587.93 88888.00 2015-09-11 02:42:51.250 254 12581.92 95.33 54587.90 88888.00 2015-09-11 02:42:51.375 254 12581.98 95.33 54587.90 88888.00 2015-09-11 02:42:51.500 254 12582.00 95.30 54587.90 88888.00 2015-09-11 02:42:51.625 254 12582.02 95.33 54587.93 88888.00 2015-09-11 02:42:51.750 254 12581.98 95.38 54587.93 88888.00 2015-09-11 02:42:51.875 254 12582.05 95.33 54587.93 88888.00 2015-09-11 02:42:52.000 254 12582.02 95.33 54587.90 88888.00 2015-09-11 02:42:52.125 254 12582.02 95.33 54587.90 88888.00 2015-09-11 02:42:52.250 254 12582.00 95.33 54587.90 88888.00 2015-09-11 02:42:52.375 254 12581.98 95.35 54587.93 88888.00 2015-09-11 02:42:52.500 254 12581.92 95.33 54587.93 88888.00 2015-09-11 02:42:52.625 254 12581.92 95.33 54587.90 88888.00 2015-09-11 02:42:52.750 254 12581.95 95.35 54587.90 88888.00 2015-09-11 02:42:52.875 254 12581.95 95.35 54587.90 88888.00 2015-09-11 02:42:53.000 254 12581.92 95.35 54587.88 88888.00 2015-09-11 02:42:53.125 254 12581.92 95.33 54587.93 88888.00 2015-09-11 02:42:53.250 254 12581.88 95.33 54587.93 88888.00 2015-09-11 02:42:53.375 254 12581.90 95.33 54587.90 88888.00 2015-09-11 02:42:53.500 254 12581.90 95.35 54587.90 88888.00 2015-09-11 02:42:53.625 254 12581.85 95.38 54587.88 88888.00 2015-09-11 02:42:53.750 254 12581.90 95.38 54587.93 88888.00 2015-09-11 02:42:53.875 254 12581.95 95.35 54587.93 88888.00 2015-09-11 02:42:54.000 254 12581.92 95.38 54587.93 88888.00 2015-09-11 02:42:54.125 254 12581.92 95.35 54587.90 88888.00 2015-09-11 02:42:54.250 254 12581.92 95.35 54587.90 88888.00 2015-09-11 02:42:54.375 254 12581.95 95.35 54587.90 88888.00 2015-09-11 02:42:54.500 254 12581.95 95.35 54587.90 88888.00 2015-09-11 02:42:54.625 254 12581.98 95.35 54587.93 88888.00 2015-09-11 02:42:54.750 254 12582.02 95.35 54587.93 88888.00 2015-09-11 02:42:54.875 254 12582.00 95.33 54587.93 88888.00 2015-09-11 02:42:55.000 254 12581.98 95.35 54587.90 88888.00 2015-09-11 02:42:55.125 254 12581.95 95.35 54587.90 88888.00 2015-09-11 02:42:55.250 254 12582.02 95.33 54587.88 88888.00 2015-09-11 02:42:55.375 254 12582.15 95.33 54587.90 88888.00 2015-09-11 02:42:55.500 254 12582.20 95.35 54587.90 88888.00 2015-09-11 02:42:55.625 254 12582.27 95.35 54587.90 88888.00 2015-09-11 02:42:55.750 254 12582.25 95.33 54587.90 88888.00 2015-09-11 02:42:55.875 254 12582.20 95.33 54587.88 88888.00 2015-09-11 02:42:56.000 254 12582.10 95.35 54587.90 88888.00 2015-09-11 02:42:56.125 254 12582.02 95.35 54587.90 88888.00 2015-09-11 02:42:56.250 254 12582.00 95.33 54587.90 88888.00 2015-09-11 02:42:56.375 254 12582.17 95.35 54587.88 88888.00 2015-09-11 02:42:56.500 254 12582.25 95.35 54587.88 88888.00 2015-09-11 02:42:56.625 254 12582.23 95.38 54587.85 88888.00 2015-09-11 02:42:56.750 254 12582.20 95.35 54587.88 88888.00 2015-09-11 02:42:56.875 254 12582.15 95.30 54587.88 88888.00 2015-09-11 02:42:57.000 254 12582.05 95.33 54587.88 88888.00 2015-09-11 02:42:57.125 254 12582.05 95.33 54587.88 88888.00 2015-09-11 02:42:57.250 254 12582.08 95.30 54587.88 88888.00 2015-09-11 02:42:57.375 254 12582.10 95.35 54587.88 88888.00 2015-09-11 02:42:57.500 254 12582.08 95.35 54587.90 88888.00 2015-09-11 02:42:57.625 254 12582.08 95.38 54587.88 88888.00 2015-09-11 02:42:57.750 254 12582.02 95.40 54587.88 88888.00 2015-09-11 02:42:57.875 254 12582.10 95.40 54587.88 88888.00 2015-09-11 02:42:58.000 254 12582.20 95.42 54587.88 88888.00 2015-09-11 02:42:58.125 254 12582.15 95.40 54587.88 88888.00 2015-09-11 02:42:58.250 254 12582.08 95.40 54587.90 88888.00 2015-09-11 02:42:58.375 254 12582.08 95.42 54587.90 88888.00 2015-09-11 02:42:58.500 254 12582.08 95.42 54587.88 88888.00 2015-09-11 02:42:58.625 254 12582.05 95.42 54587.90 88888.00 2015-09-11 02:42:58.750 254 12582.05 95.40 54587.88 88888.00 2015-09-11 02:42:58.875 254 12582.10 95.38 54587.90 88888.00 2015-09-11 02:42:59.000 254 12582.15 95.38 54587.88 88888.00 2015-09-11 02:42:59.125 254 12582.17 95.38 54587.88 88888.00 2015-09-11 02:42:59.250 254 12582.15 95.40 54587.88 88888.00 2015-09-11 02:42:59.375 254 12582.10 95.42 54587.82 88888.00 2015-09-11 02:42:59.500 254 12582.05 95.40 54587.82 88888.00 2015-09-11 02:42:59.625 254 12582.05 95.38 54587.85 88888.00 2015-09-11 02:42:59.750 254 12582.10 95.35 54587.85 88888.00 2015-09-11 02:42:59.875 254 12582.10 95.35 54587.88 88888.00 2015-09-11 02:43:00.000 254 12582.08 95.33 54587.85 88888.00 2015-09-11 02:43:00.125 254 12582.10 95.35 54587.82 88888.00 2015-09-11 02:43:00.250 254 12582.08 95.35 54587.85 88888.00 2015-09-11 02:43:00.375 254 12582.08 95.38 54587.82 88888.00 2015-09-11 02:43:00.500 254 12582.10 95.38 54587.82 88888.00 2015-09-11 02:43:00.625 254 12582.17 95.38 54587.80 88888.00 2015-09-11 02:43:00.750 254 12582.20 95.38 54587.82 88888.00 2015-09-11 02:43:00.875 254 12582.10 95.38 54587.82 88888.00 2015-09-11 02:43:01.000 254 12582.15 95.38 54587.85 88888.00 2015-09-11 02:43:01.125 254 12582.17 95.38 54587.85 88888.00 2015-09-11 02:43:01.250 254 12582.17 95.35 54587.85 88888.00 2015-09-11 02:43:01.375 254 12582.17 95.38 54587.85 88888.00 2015-09-11 02:43:01.500 254 12582.08 95.38 54587.82 88888.00 2015-09-11 02:43:01.625 254 12582.10 95.38 54587.82 88888.00 2015-09-11 02:43:01.750 254 12582.15 95.38 54587.82 88888.00 2015-09-11 02:43:01.875 254 12582.15 95.40 54587.85 88888.00 2015-09-11 02:43:02.000 254 12582.15 95.40 54587.82 88888.00 2015-09-11 02:43:02.125 254 12582.20 95.35 54587.85 88888.00 2015-09-11 02:43:02.250 254 12582.15 95.38 54587.82 88888.00 2015-09-11 02:43:02.375 254 12582.12 95.40 54587.85 88888.00 2015-09-11 02:43:02.500 254 12582.08 95.40 54587.80 88888.00 2015-09-11 02:43:02.625 254 12582.12 95.42 54587.80 88888.00 2015-09-11 02:43:02.750 254 12582.15 95.40 54587.80 88888.00 2015-09-11 02:43:02.875 254 12582.12 95.42 54587.82 88888.00 2015-09-11 02:43:03.000 254 12582.05 95.42 54587.82 88888.00 2015-09-11 02:43:03.125 254 12582.00 95.45 54587.82 88888.00 2015-09-11 02:43:03.250 254 12582.00 95.40 54587.80 88888.00 2015-09-11 02:43:03.375 254 12582.08 95.40 54587.80 88888.00 2015-09-11 02:43:03.500 254 12582.08 95.45 54587.80 88888.00 2015-09-11 02:43:03.625 254 12582.08 95.45 54587.80 88888.00 2015-09-11 02:43:03.750 254 12582.12 95.45 54587.82 88888.00 2015-09-11 02:43:03.875 254 12582.12 95.45 54587.80 88888.00 2015-09-11 02:43:04.000 254 12582.08 95.45 54587.80 88888.00 2015-09-11 02:43:04.125 254 12582.00 95.45 54587.82 88888.00 2015-09-11 02:43:04.250 254 12582.08 95.42 54587.85 88888.00 2015-09-11 02:43:04.375 254 12582.10 95.45 54587.85 88888.00 2015-09-11 02:43:04.500 254 12582.10 95.42 54587.85 88888.00 2015-09-11 02:43:04.625 254 12582.10 95.40 54587.85 88888.00 2015-09-11 02:43:04.750 254 12582.08 95.38 54587.85 88888.00 2015-09-11 02:43:04.875 254 12582.10 95.40 54587.85 88888.00 2015-09-11 02:43:05.000 254 12582.05 95.40 54587.82 88888.00 2015-09-11 02:43:05.125 254 12582.05 95.42 54587.85 88888.00 2015-09-11 02:43:05.250 254 12582.00 95.40 54587.85 88888.00 2015-09-11 02:43:05.375 254 12581.98 95.40 54587.85 88888.00 2015-09-11 02:43:05.500 254 12581.98 95.42 54587.88 88888.00 2015-09-11 02:43:05.625 254 12582.02 95.42 54587.88 88888.00 2015-09-11 02:43:05.750 254 12582.10 95.42 54587.85 88888.00 2015-09-11 02:43:05.875 254 12582.08 95.47 54587.88 88888.00 2015-09-11 02:43:06.000 254 12582.05 95.50 54587.88 88888.00 2015-09-11 02:43:06.125 254 12582.05 95.47 54587.88 88888.00 2015-09-11 02:43:06.250 254 12582.08 95.47 54587.90 88888.00 2015-09-11 02:43:06.375 254 12582.08 95.45 54587.88 88888.00 2015-09-11 02:43:06.500 254 12582.02 95.40 54587.88 88888.00 2015-09-11 02:43:06.625 254 12582.05 95.45 54587.88 88888.00 2015-09-11 02:43:06.750 254 12582.02 95.47 54587.88 88888.00 2015-09-11 02:43:06.875 254 12581.95 95.47 54587.88 88888.00 2015-09-11 02:43:07.000 254 12581.92 95.45 54587.88 88888.00 2015-09-11 02:43:07.125 254 12581.98 95.42 54587.85 88888.00 2015-09-11 02:43:07.250 254 12582.02 95.42 54587.85 88888.00 2015-09-11 02:43:07.375 254 12582.08 95.47 54587.85 88888.00 2015-09-11 02:43:07.500 254 12582.02 95.47 54587.85 88888.00 2015-09-11 02:43:07.625 254 12582.02 95.45 54587.85 88888.00 2015-09-11 02:43:07.750 254 12582.02 95.42 54587.88 88888.00 2015-09-11 02:43:07.875 254 12582.00 95.38 54587.85 88888.00 2015-09-11 02:43:08.000 254 12582.00 95.38 54587.85 88888.00 2015-09-11 02:43:08.125 254 12582.02 95.38 54587.82 88888.00 2015-09-11 02:43:08.250 254 12582.02 95.35 54587.85 88888.00 2015-09-11 02:43:08.375 254 12582.02 95.33 54587.85 88888.00 2015-09-11 02:43:08.500 254 12582.00 95.33 54587.85 88888.00 2015-09-11 02:43:08.625 254 12582.05 95.35 54587.85 88888.00 2015-09-11 02:43:08.750 254 12582.05 95.33 54587.80 88888.00 2015-09-11 02:43:08.875 254 12582.02 95.30 54587.82 88888.00 2015-09-11 02:43:09.000 254 12582.02 95.33 54587.85 88888.00 2015-09-11 02:43:09.125 254 12582.05 95.33 54587.85 88888.00 2015-09-11 02:43:09.250 254 12582.05 95.30 54587.85 88888.00 2015-09-11 02:43:09.375 254 12582.12 95.30 54587.85 88888.00 2015-09-11 02:43:09.500 254 12582.10 95.33 54587.85 88888.00 2015-09-11 02:43:09.625 254 12582.15 95.35 54587.85 88888.00 2015-09-11 02:43:09.750 254 12582.17 95.35 54587.88 88888.00 2015-09-11 02:43:09.875 254 12582.17 95.35 54587.85 88888.00 2015-09-11 02:43:10.000 254 12582.15 95.38 54587.88 88888.00 2015-09-11 02:43:10.125 254 12582.17 95.38 54587.88 88888.00 2015-09-11 02:43:10.250 254 12582.23 95.38 54587.88 88888.00 2015-09-11 02:43:10.375 254 12582.25 95.38 54587.88 88888.00 2015-09-11 02:43:10.500 254 12582.17 95.38 54587.88 88888.00 2015-09-11 02:43:10.625 254 12582.08 95.38 54587.88 88888.00 2015-09-11 02:43:10.750 254 12582.02 95.38 54587.88 88888.00 2015-09-11 02:43:10.875 254 12582.00 95.38 54587.88 88888.00 2015-09-11 02:43:11.000 254 12582.05 95.40 54587.88 88888.00 2015-09-11 02:43:11.125 254 12582.08 95.38 54587.82 88888.00 2015-09-11 02:43:11.250 254 12582.02 95.40 54587.85 88888.00 2015-09-11 02:43:11.375 254 12582.08 95.40 54587.82 88888.00 2015-09-11 02:43:11.500 254 12582.12 95.40 54587.85 88888.00 2015-09-11 02:43:11.625 254 12582.05 95.40 54587.88 88888.00 2015-09-11 02:43:11.750 254 12582.02 95.40 54587.88 88888.00 2015-09-11 02:43:11.875 254 12582.00 95.45 54587.88 88888.00 2015-09-11 02:43:12.000 254 12582.08 95.47 54587.88 88888.00 2015-09-11 02:43:12.125 254 12582.08 95.45 54587.88 88888.00 2015-09-11 02:43:12.250 254 12582.05 95.42 54587.88 88888.00 2015-09-11 02:43:12.375 254 12582.15 95.47 54587.85 88888.00 2015-09-11 02:43:12.500 254 12582.15 95.47 54587.85 88888.00 2015-09-11 02:43:12.625 254 12582.15 95.47 54587.85 88888.00 2015-09-11 02:43:12.750 254 12582.17 95.45 54587.88 88888.00 2015-09-11 02:43:12.875 254 12582.10 95.47 54587.88 88888.00 2015-09-11 02:43:13.000 254 12582.05 95.47 54587.88 88888.00 2015-09-11 02:43:13.125 254 12582.08 95.47 54587.85 88888.00 2015-09-11 02:43:13.250 254 12582.10 95.45 54587.85 88888.00 2015-09-11 02:43:13.375 254 12582.10 95.50 54587.88 88888.00 2015-09-11 02:43:13.500 254 12582.12 95.47 54587.85 88888.00 2015-09-11 02:43:13.625 254 12582.15 95.50 54587.88 88888.00 2015-09-11 02:43:13.750 254 12582.10 95.53 54587.88 88888.00 2015-09-11 02:43:13.875 254 12582.08 95.55 54587.88 88888.00 2015-09-11 02:43:14.000 254 12582.08 95.55 54587.85 88888.00 2015-09-11 02:43:14.125 254 12582.02 95.55 54587.88 88888.00 2015-09-11 02:43:14.250 254 12581.98 95.58 54587.90 88888.00 2015-09-11 02:43:14.375 254 12582.05 95.60 54587.90 88888.00 2015-09-11 02:43:14.500 254 12582.02 95.62 54587.90 88888.00 2015-09-11 02:43:14.625 254 12582.05 95.65 54587.90 88888.00 2015-09-11 02:43:14.750 254 12582.02 95.65 54587.90 88888.00 2015-09-11 02:43:14.875 254 12582.02 95.65 54587.90 88888.00 2015-09-11 02:43:15.000 254 12582.08 95.67 54587.90 88888.00 2015-09-11 02:43:15.125 254 12582.08 95.67 54587.90 88888.00 2015-09-11 02:43:15.250 254 12582.05 95.65 54587.88 88888.00 2015-09-11 02:43:15.375 254 12582.08 95.65 54587.82 88888.00 2015-09-11 02:43:15.500 254 12582.02 95.67 54587.88 88888.00 2015-09-11 02:43:15.625 254 12582.05 95.70 54587.90 88888.00 2015-09-11 02:43:15.750 254 12582.08 95.67 54587.88 88888.00 2015-09-11 02:43:15.875 254 12582.05 95.65 54587.85 88888.00 2015-09-11 02:43:16.000 254 12582.05 95.62 54587.82 88888.00 2015-09-11 02:43:16.125 254 12582.05 95.60 54587.85 88888.00 2015-09-11 02:43:16.250 254 12582.02 95.58 54587.85 88888.00 2015-09-11 02:43:16.375 254 12582.02 95.62 54587.85 88888.00 2015-09-11 02:43:16.500 254 12582.05 95.65 54587.85 88888.00 2015-09-11 02:43:16.625 254 12582.08 95.65 54587.85 88888.00 2015-09-11 02:43:16.750 254 12582.05 95.62 54587.85 88888.00 2015-09-11 02:43:16.875 254 12582.10 95.60 54587.85 88888.00 2015-09-11 02:43:17.000 254 12582.10 95.62 54587.82 88888.00 2015-09-11 02:43:17.125 254 12582.12 95.62 54587.88 88888.00 2015-09-11 02:43:17.250 254 12582.08 95.60 54587.88 88888.00 2015-09-11 02:43:17.375 254 12582.17 95.60 54587.85 88888.00 2015-09-11 02:43:17.500 254 12582.12 95.60 54587.85 88888.00 2015-09-11 02:43:17.625 254 12582.10 95.60 54587.85 88888.00 2015-09-11 02:43:17.750 254 12582.05 95.62 54587.85 88888.00 2015-09-11 02:43:17.875 254 12582.08 95.62 54587.82 88888.00 2015-09-11 02:43:18.000 254 12582.17 95.60 54587.82 88888.00 2015-09-11 02:43:18.125 254 12582.25 95.60 54587.82 88888.00 2015-09-11 02:43:18.250 254 12582.15 95.60 54587.82 88888.00 2015-09-11 02:43:18.375 254 12582.17 95.60 54587.85 88888.00 2015-09-11 02:43:18.500 254 12582.17 95.62 54587.85 88888.00 2015-09-11 02:43:18.625 254 12582.12 95.65 54587.85 88888.00 2015-09-11 02:43:18.750 254 12582.12 95.65 54587.85 88888.00 2015-09-11 02:43:18.875 254 12582.15 95.60 54587.82 88888.00 2015-09-11 02:43:19.000 254 12582.15 95.62 54587.80 88888.00 2015-09-11 02:43:19.125 254 12582.20 95.62 54587.82 88888.00 2015-09-11 02:43:19.250 254 12582.23 95.62 54587.85 88888.00 2015-09-11 02:43:19.375 254 12582.25 95.65 54587.82 88888.00 2015-09-11 02:43:19.500 254 12582.17 95.65 54587.82 88888.00 2015-09-11 02:43:19.625 254 12582.17 95.67 54587.85 88888.00 2015-09-11 02:43:19.750 254 12582.20 95.67 54587.88 88888.00 2015-09-11 02:43:19.875 254 12582.17 95.67 54587.85 88888.00 2015-09-11 02:43:20.000 254 12582.20 95.62 54587.82 88888.00 2015-09-11 02:43:20.125 254 12582.20 95.62 54587.82 88888.00 2015-09-11 02:43:20.250 254 12582.15 95.65 54587.85 88888.00 2015-09-11 02:43:20.375 254 12582.20 95.65 54587.85 88888.00 2015-09-11 02:43:20.500 254 12582.25 95.60 54587.82 88888.00 2015-09-11 02:43:20.625 254 12582.25 95.62 54587.82 88888.00 2015-09-11 02:43:20.750 254 12582.23 95.60 54587.80 88888.00 2015-09-11 02:43:20.875 254 12582.25 95.60 54587.80 88888.00 2015-09-11 02:43:21.000 254 12582.30 95.62 54587.80 88888.00 2015-09-11 02:43:21.125 254 12582.35 95.65 54587.80 88888.00 2015-09-11 02:43:21.250 254 12582.35 95.62 54587.80 88888.00 2015-09-11 02:43:21.375 254 12582.38 95.65 54587.82 88888.00 2015-09-11 02:43:21.500 254 12582.30 95.62 54587.78 88888.00 2015-09-11 02:43:21.625 254 12582.27 95.62 54587.78 88888.00 2015-09-11 02:43:21.750 254 12582.33 95.65 54587.80 88888.00 2015-09-11 02:43:21.875 254 12582.35 95.65 54587.80 88888.00 2015-09-11 02:43:22.000 254 12582.40 95.70 54587.80 88888.00 2015-09-11 02:43:22.125 254 12582.40 95.70 54587.78 88888.00 2015-09-11 02:43:22.250 254 12582.35 95.67 54587.80 88888.00 2015-09-11 02:43:22.375 254 12582.40 95.70 54587.80 88888.00 2015-09-11 02:43:22.500 254 12582.35 95.65 54587.80 88888.00 2015-09-11 02:43:22.625 254 12582.33 95.67 54587.80 88888.00 2015-09-11 02:43:22.750 254 12582.33 95.70 54587.78 88888.00 2015-09-11 02:43:22.875 254 12582.38 95.72 54587.80 88888.00 2015-09-11 02:43:23.000 254 12582.42 95.70 54587.78 88888.00 2015-09-11 02:43:23.125 254 12582.40 95.67 54587.80 88888.00 2015-09-11 02:43:23.250 254 12582.35 95.67 54587.80 88888.00 2015-09-11 02:43:23.375 254 12582.38 95.70 54587.82 88888.00 2015-09-11 02:43:23.500 254 12582.35 95.72 54587.82 88888.00 2015-09-11 02:43:23.625 254 12582.40 95.70 54587.80 88888.00 2015-09-11 02:43:23.750 254 12582.42 95.67 54587.78 88888.00 2015-09-11 02:43:23.875 254 12582.45 95.67 54587.78 88888.00 2015-09-11 02:43:24.000 254 12582.42 95.65 54587.78 88888.00 2015-09-11 02:43:24.125 254 12582.42 95.62 54587.78 88888.00 2015-09-11 02:43:24.250 254 12582.48 95.60 54587.78 88888.00 2015-09-11 02:43:24.375 254 12582.48 95.60 54587.72 88888.00 2015-09-11 02:43:24.500 254 12582.58 95.62 54587.75 88888.00 2015-09-11 02:43:24.625 254 12582.62 95.65 54587.78 88888.00 2015-09-11 02:43:24.750 254 12582.60 95.65 54587.80 88888.00 2015-09-11 02:43:24.875 254 12582.50 95.62 54587.80 88888.00 2015-09-11 02:43:25.000 254 12582.50 95.62 54587.78 88888.00 2015-09-11 02:43:25.125 254 12582.55 95.62 54587.78 88888.00 2015-09-11 02:43:25.250 254 12582.50 95.62 54587.72 88888.00 2015-09-11 02:43:25.375 254 12582.50 95.62 54587.72 88888.00 2015-09-11 02:43:25.500 254 12582.48 95.62 54587.75 88888.00 2015-09-11 02:43:25.625 254 12582.45 95.65 54587.75 88888.00 2015-09-11 02:43:25.750 254 12582.45 95.70 54587.72 88888.00 2015-09-11 02:43:25.875 254 12582.50 95.67 54587.75 88888.00 2015-09-11 02:43:26.000 254 12582.48 95.62 54587.75 88888.00 2015-09-11 02:43:26.125 254 12582.48 95.62 54587.75 88888.00 2015-09-11 02:43:26.250 254 12582.42 95.62 54587.78 88888.00 2015-09-11 02:43:26.375 254 12582.45 95.62 54587.78 88888.00 2015-09-11 02:43:26.500 254 12582.50 95.62 54587.78 88888.00 2015-09-11 02:43:26.625 254 12582.58 95.60 54587.78 88888.00 2015-09-11 02:43:26.750 254 12582.55 95.65 54587.78 88888.00 2015-09-11 02:43:26.875 254 12582.50 95.65 54587.78 88888.00 2015-09-11 02:43:27.000 254 12582.52 95.62 54587.78 88888.00 2015-09-11 02:43:27.125 254 12582.50 95.60 54587.78 88888.00 2015-09-11 02:43:27.250 254 12582.48 95.60 54587.78 88888.00 2015-09-11 02:43:27.375 254 12582.50 95.58 54587.80 88888.00 2015-09-11 02:43:27.500 254 12582.52 95.58 54587.78 88888.00 2015-09-11 02:43:27.625 254 12582.55 95.55 54587.78 88888.00 2015-09-11 02:43:27.750 254 12582.52 95.60 54587.78 88888.00 2015-09-11 02:43:27.875 254 12582.50 95.62 54587.78 88888.00 2015-09-11 02:43:28.000 254 12582.58 95.60 54587.78 88888.00 2015-09-11 02:43:28.125 254 12582.60 95.58 54587.78 88888.00 2015-09-11 02:43:28.250 254 12582.60 95.58 54587.75 88888.00 2015-09-11 02:43:28.375 254 12582.60 95.55 54587.72 88888.00 2015-09-11 02:43:28.500 254 12582.60 95.58 54587.78 88888.00 2015-09-11 02:43:28.625 254 12582.65 95.58 54587.78 88888.00 2015-09-11 02:43:28.750 254 12582.70 95.55 54587.80 88888.00 2015-09-11 02:43:28.875 254 12582.67 95.58 54587.78 88888.00 2015-09-11 02:43:29.000 254 12582.65 95.58 54587.78 88888.00 2015-09-11 02:43:29.125 254 12582.65 95.53 54587.80 88888.00 2015-09-11 02:43:29.250 254 12582.60 95.50 54587.80 88888.00 2015-09-11 02:43:29.375 254 12582.62 95.53 54587.80 88888.00 2015-09-11 02:43:29.500 254 12582.62 95.55 54587.82 88888.00 2015-09-11 02:43:29.625 254 12582.58 95.55 54587.80 88888.00 2015-09-11 02:43:29.750 254 12582.58 95.58 54587.78 88888.00 2015-09-11 02:43:29.875 254 12582.60 95.58 54587.80 88888.00 2015-09-11 02:43:30.000 254 12582.58 95.55 54587.82 88888.00 2015-09-11 02:43:30.125 254 12582.60 95.58 54587.82 88888.00 2015-09-11 02:43:30.250 254 12582.58 95.55 54587.82 88888.00 2015-09-11 02:43:30.375 254 12582.60 95.58 54587.82 88888.00 2015-09-11 02:43:30.500 254 12582.58 95.62 54587.82 88888.00 2015-09-11 02:43:30.625 254 12582.50 95.62 54587.82 88888.00 2015-09-11 02:43:30.750 254 12582.50 95.65 54587.85 88888.00 2015-09-11 02:43:30.875 254 12582.52 95.65 54587.82 88888.00 2015-09-11 02:43:31.000 254 12582.52 95.62 54587.82 88888.00 2015-09-11 02:43:31.125 254 12582.52 95.62 54587.80 88888.00 2015-09-11 02:43:31.250 254 12582.48 95.62 54587.82 88888.00 2015-09-11 02:43:31.375 254 12582.55 95.65 54587.85 88888.00 2015-09-11 02:43:31.500 254 12582.58 95.62 54587.82 88888.00 2015-09-11 02:43:31.625 254 12582.52 95.60 54587.85 88888.00 2015-09-11 02:43:31.750 254 12582.48 95.58 54587.85 88888.00 2015-09-11 02:43:31.875 254 12582.45 95.55 54587.82 88888.00 2015-09-11 02:43:32.000 254 12582.45 95.53 54587.78 88888.00 2015-09-11 02:43:32.125 254 12582.45 95.55 54587.80 88888.00 2015-09-11 02:43:32.250 254 12582.52 95.55 54587.82 88888.00 2015-09-11 02:43:32.375 254 12582.60 95.58 54587.82 88888.00 2015-09-11 02:43:32.500 254 12582.55 95.58 54587.85 88888.00 2015-09-11 02:43:32.625 254 12582.50 95.53 54587.85 88888.00 2015-09-11 02:43:32.750 254 12582.58 95.55 54587.85 88888.00 2015-09-11 02:43:32.875 254 12582.65 95.55 54587.82 88888.00 2015-09-11 02:43:33.000 254 12582.65 95.55 54587.80 88888.00 2015-09-11 02:43:33.125 254 12582.67 95.53 54587.82 88888.00 2015-09-11 02:43:33.250 254 12582.67 95.53 54587.85 88888.00 2015-09-11 02:43:33.375 254 12582.67 95.55 54587.82 88888.00 2015-09-11 02:43:33.500 254 12582.65 95.58 54587.80 88888.00 2015-09-11 02:43:33.625 254 12582.70 95.55 54587.82 88888.00 2015-09-11 02:43:33.750 254 12582.67 95.58 54587.85 88888.00 2015-09-11 02:43:33.875 254 12582.60 95.58 54587.85 88888.00 2015-09-11 02:43:34.000 254 12582.55 95.55 54587.82 88888.00 2015-09-11 02:43:34.125 254 12582.60 95.58 54587.80 88888.00 2015-09-11 02:43:34.250 254 12582.60 95.58 54587.80 88888.00 2015-09-11 02:43:34.375 254 12582.60 95.60 54587.82 88888.00 2015-09-11 02:43:34.500 254 12582.58 95.60 54587.80 88888.00 2015-09-11 02:43:34.625 254 12582.60 95.58 54587.82 88888.00 2015-09-11 02:43:34.750 254 12582.62 95.58 54587.82 88888.00 2015-09-11 02:43:34.875 254 12582.62 95.60 54587.82 88888.00 2015-09-11 02:43:35.000 254 12582.60 95.60 54587.80 88888.00 2015-09-11 02:43:35.125 254 12582.62 95.62 54587.80 88888.00 2015-09-11 02:43:35.250 254 12582.60 95.60 54587.82 88888.00 2015-09-11 02:43:35.375 254 12582.65 95.62 54587.80 88888.00 2015-09-11 02:43:35.500 254 12582.65 95.65 54587.78 88888.00 2015-09-11 02:43:35.625 254 12582.62 95.65 54587.82 88888.00 2015-09-11 02:43:35.750 254 12582.60 95.65 54587.80 88888.00 2015-09-11 02:43:35.875 254 12582.58 95.62 54587.80 88888.00 2015-09-11 02:43:36.000 254 12582.58 95.60 54587.78 88888.00 2015-09-11 02:43:36.125 254 12582.60 95.58 54587.80 88888.00 2015-09-11 02:43:36.250 254 12582.55 95.58 54587.80 88888.00 2015-09-11 02:43:36.375 254 12582.58 95.60 54587.80 88888.00 2015-09-11 02:43:36.500 254 12582.67 95.62 54587.80 88888.00 2015-09-11 02:43:36.625 254 12582.70 95.58 54587.80 88888.00 2015-09-11 02:43:36.750 254 12582.67 95.55 54587.78 88888.00 2015-09-11 02:43:36.875 254 12582.65 95.58 54587.80 88888.00 2015-09-11 02:43:37.000 254 12582.65 95.60 54587.78 88888.00 2015-09-11 02:43:37.125 254 12582.67 95.58 54587.80 88888.00 2015-09-11 02:43:37.250 254 12582.67 95.60 54587.78 88888.00 2015-09-11 02:43:37.375 254 12582.67 95.58 54587.75 88888.00 2015-09-11 02:43:37.500 254 12582.65 95.58 54587.75 88888.00 2015-09-11 02:43:37.625 254 12582.60 95.58 54587.78 88888.00 2015-09-11 02:43:37.750 254 12582.60 95.62 54587.78 88888.00 2015-09-11 02:43:37.875 254 12582.65 95.65 54587.80 88888.00 2015-09-11 02:43:38.000 254 12582.73 95.67 54587.80 88888.00 2015-09-11 02:43:38.125 254 12582.73 95.65 54587.80 88888.00 2015-09-11 02:43:38.250 254 12582.67 95.67 54587.82 88888.00 2015-09-11 02:43:38.375 254 12582.70 95.67 54587.80 88888.00 2015-09-11 02:43:38.500 254 12582.73 95.65 54587.80 88888.00 2015-09-11 02:43:38.625 254 12582.73 95.65 54587.78 88888.00 2015-09-11 02:43:38.750 254 12582.70 95.67 54587.80 88888.00 2015-09-11 02:43:38.875 254 12582.70 95.67 54587.80 88888.00 2015-09-11 02:43:39.000 254 12582.70 95.70 54587.78 88888.00 2015-09-11 02:43:39.125 254 12582.70 95.70 54587.75 88888.00 2015-09-11 02:43:39.250 254 12582.67 95.70 54587.72 88888.00 2015-09-11 02:43:39.375 254 12582.73 95.72 54587.75 88888.00 2015-09-11 02:43:39.500 254 12582.73 95.70 54587.75 88888.00 2015-09-11 02:43:39.625 254 12582.70 95.70 54587.72 88888.00 2015-09-11 02:43:39.750 254 12582.73 95.67 54587.78 88888.00 2015-09-11 02:43:39.875 254 12582.73 95.65 54587.78 88888.00 2015-09-11 02:43:40.000 254 12582.77 95.65 54587.75 88888.00 2015-09-11 02:43:40.125 254 12582.80 95.65 54587.75 88888.00 2015-09-11 02:43:40.250 254 12582.80 95.60 54587.75 88888.00 2015-09-11 02:43:40.375 254 12582.77 95.62 54587.75 88888.00 2015-09-11 02:43:40.500 254 12582.75 95.65 54587.78 88888.00 2015-09-11 02:43:40.625 254 12582.77 95.62 54587.78 88888.00 2015-09-11 02:43:40.750 254 12582.80 95.60 54587.78 88888.00 2015-09-11 02:43:40.875 254 12582.77 95.62 54587.78 88888.00 2015-09-11 02:43:41.000 254 12582.80 95.65 54587.78 88888.00 2015-09-11 02:43:41.125 254 12582.85 95.67 54587.75 88888.00 2015-09-11 02:43:41.250 254 12582.85 95.67 54587.75 88888.00 2015-09-11 02:43:41.375 254 12582.83 95.67 54587.75 88888.00 2015-09-11 02:43:41.500 254 12582.80 95.65 54587.72 88888.00 2015-09-11 02:43:41.625 254 12582.80 95.65 54587.72 88888.00 2015-09-11 02:43:41.750 254 12582.77 95.65 54587.75 88888.00 2015-09-11 02:43:41.875 254 12582.83 95.65 54587.78 88888.00 2015-09-11 02:43:42.000 254 12582.88 95.67 54587.80 88888.00 2015-09-11 02:43:42.125 254 12582.90 95.67 54587.78 88888.00 2015-09-11 02:43:42.250 254 12582.83 95.67 54587.78 88888.00 2015-09-11 02:43:42.375 254 12582.90 95.67 54587.75 88888.00 2015-09-11 02:43:42.500 254 12582.95 95.70 54587.72 88888.00 2015-09-11 02:43:42.625 254 12582.92 95.67 54587.72 88888.00 2015-09-11 02:43:42.750 254 12582.98 95.67 54587.72 88888.00 2015-09-11 02:43:42.875 254 12582.98 95.65 54587.72 88888.00 2015-09-11 02:43:43.000 254 12582.98 95.67 54587.72 88888.00 2015-09-11 02:43:43.125 254 12582.92 95.72 54587.72 88888.00 2015-09-11 02:43:43.250 254 12582.88 95.72 54587.75 88888.00 2015-09-11 02:43:43.375 254 12582.90 95.75 54587.75 88888.00 2015-09-11 02:43:43.500 254 12582.90 95.72 54587.72 88888.00 2015-09-11 02:43:43.625 254 12582.95 95.67 54587.72 88888.00 2015-09-11 02:43:43.750 254 12583.00 95.70 54587.75 88888.00 2015-09-11 02:43:43.875 254 12582.98 95.72 54587.75 88888.00 2015-09-11 02:43:44.000 254 12582.90 95.72 54587.72 88888.00 2015-09-11 02:43:44.125 254 12582.90 95.75 54587.72 88888.00 2015-09-11 02:43:44.250 254 12582.95 95.70 54587.75 88888.00 2015-09-11 02:43:44.375 254 12582.98 95.70 54587.72 88888.00 2015-09-11 02:43:44.500 254 12582.98 95.78 54587.72 88888.00 2015-09-11 02:43:44.625 254 12583.00 95.80 54587.75 88888.00 2015-09-11 02:43:44.750 254 12583.00 95.80 54587.72 88888.00 2015-09-11 02:43:44.875 254 12582.92 95.75 54587.72 88888.00 2015-09-11 02:43:45.000 254 12582.92 95.72 54587.72 88888.00 2015-09-11 02:43:45.125 254 12582.90 95.72 54587.72 88888.00 2015-09-11 02:43:45.250 254 12582.88 95.80 54587.75 88888.00 2015-09-11 02:43:45.375 254 12582.90 95.83 54587.72 88888.00 2015-09-11 02:43:45.500 254 12582.90 95.83 54587.72 88888.00 2015-09-11 02:43:45.625 254 12582.92 95.80 54587.70 88888.00 2015-09-11 02:43:45.750 254 12582.92 95.80 54587.72 88888.00 2015-09-11 02:43:45.875 254 12582.98 95.80 54587.72 88888.00 2015-09-11 02:43:46.000 254 12582.95 95.83 54587.75 88888.00 2015-09-11 02:43:46.125 254 12582.92 95.85 54587.75 88888.00 2015-09-11 02:43:46.250 254 12582.90 95.85 54587.70 88888.00 2015-09-11 02:43:46.375 254 12582.90 95.85 54587.72 88888.00 2015-09-11 02:43:46.500 254 12582.88 95.85 54587.72 88888.00 2015-09-11 02:43:46.625 254 12582.92 95.88 54587.75 88888.00 2015-09-11 02:43:46.750 254 12582.98 95.85 54587.75 88888.00 2015-09-11 02:43:46.875 254 12582.95 95.85 54587.75 88888.00 2015-09-11 02:43:47.000 254 12582.95 95.85 54587.72 88888.00 2015-09-11 02:43:47.125 254 12582.95 95.85 54587.75 88888.00 2015-09-11 02:43:47.250 254 12582.95 95.85 54587.72 88888.00 2015-09-11 02:43:47.375 254 12582.92 95.83 54587.70 88888.00 2015-09-11 02:43:47.500 254 12582.98 95.88 54587.72 88888.00 2015-09-11 02:43:47.625 254 12582.98 95.90 54587.70 88888.00 2015-09-11 02:43:47.750 254 12582.98 95.88 54587.72 88888.00 2015-09-11 02:43:47.875 254 12582.98 95.85 54587.72 88888.00 2015-09-11 02:43:48.000 254 12582.95 95.88 54587.70 88888.00 2015-09-11 02:43:48.125 254 12582.95 95.88 54587.72 88888.00 2015-09-11 02:43:48.250 254 12582.95 95.85 54587.75 88888.00 2015-09-11 02:43:48.375 254 12582.98 95.83 54587.72 88888.00 2015-09-11 02:43:48.500 254 12582.98 95.80 54587.70 88888.00 2015-09-11 02:43:48.625 254 12583.00 95.85 54587.72 88888.00 2015-09-11 02:43:48.750 254 12583.02 95.88 54587.72 88888.00 2015-09-11 02:43:48.875 254 12583.02 95.88 54587.70 88888.00 2015-09-11 02:43:49.000 254 12582.95 95.85 54587.70 88888.00 2015-09-11 02:43:49.125 254 12582.98 95.90 54587.72 88888.00 2015-09-11 02:43:49.250 254 12583.02 95.88 54587.70 88888.00 2015-09-11 02:43:49.375 254 12583.02 95.92 54587.68 88888.00 2015-09-11 02:43:49.500 254 12582.92 95.90 54587.68 88888.00 2015-09-11 02:43:49.625 254 12582.92 95.90 54587.72 88888.00 2015-09-11 02:43:49.750 254 12582.98 95.90 54587.72 88888.00 2015-09-11 02:43:49.875 254 12582.95 95.88 54587.75 88888.00 2015-09-11 02:43:50.000 254 12582.92 95.85 54587.70 88888.00 2015-09-11 02:43:50.125 254 12582.98 95.85 54587.70 88888.00 2015-09-11 02:43:50.250 254 12582.90 95.85 54587.70 88888.00 2015-09-11 02:43:50.375 254 12582.95 95.85 54587.70 88888.00 2015-09-11 02:43:50.500 254 12582.98 95.85 54587.70 88888.00 2015-09-11 02:43:50.625 254 12583.00 95.90 54587.72 88888.00 2015-09-11 02:43:50.750 254 12582.98 95.90 54587.70 88888.00 2015-09-11 02:43:50.875 254 12583.00 95.90 54587.70 88888.00 2015-09-11 02:43:51.000 254 12583.02 95.90 54587.70 88888.00 2015-09-11 02:43:51.125 254 12583.05 95.90 54587.72 88888.00 2015-09-11 02:43:51.250 254 12583.05 95.90 54587.72 88888.00 2015-09-11 02:43:51.375 254 12583.00 95.88 54587.72 88888.00 2015-09-11 02:43:51.500 254 12582.98 95.88 54587.72 88888.00 2015-09-11 02:43:51.625 254 12582.95 95.90 54587.70 88888.00 2015-09-11 02:43:51.750 254 12582.95 95.90 54587.70 88888.00 2015-09-11 02:43:51.875 254 12582.98 95.88 54587.70 88888.00 2015-09-11 02:43:52.000 254 12582.98 95.88 54587.68 88888.00 2015-09-11 02:43:52.125 254 12582.98 95.88 54587.70 88888.00 2015-09-11 02:43:52.250 254 12582.95 95.85 54587.72 88888.00 2015-09-11 02:43:52.375 254 12582.98 95.88 54587.72 88888.00 2015-09-11 02:43:52.500 254 12583.00 95.92 54587.72 88888.00 2015-09-11 02:43:52.625 254 12583.08 95.92 54587.72 88888.00 2015-09-11 02:43:52.750 254 12583.05 95.92 54587.70 88888.00 2015-09-11 02:43:52.875 254 12582.98 95.90 54587.68 88888.00 2015-09-11 02:43:53.000 254 12583.05 95.85 54587.65 88888.00 2015-09-11 02:43:53.125 254 12583.10 95.85 54587.65 88888.00 2015-09-11 02:43:53.250 254 12583.05 95.85 54587.70 88888.00 2015-09-11 02:43:53.375 254 12583.05 95.90 54587.70 88888.00 2015-09-11 02:43:53.500 254 12583.05 95.90 54587.68 88888.00 2015-09-11 02:43:53.625 254 12583.08 95.92 54587.70 88888.00 2015-09-11 02:43:53.750 254 12583.08 95.92 54587.70 88888.00 2015-09-11 02:43:53.875 254 12583.08 95.97 54587.72 88888.00 2015-09-11 02:43:54.000 254 12583.05 95.97 54587.70 88888.00 2015-09-11 02:43:54.125 254 12583.10 95.95 54587.72 88888.00 2015-09-11 02:43:54.250 254 12583.15 95.92 54587.72 88888.00 2015-09-11 02:43:54.375 254 12583.20 95.95 54587.70 88888.00 2015-09-11 02:43:54.500 254 12583.17 95.95 54587.70 88888.00 2015-09-11 02:43:54.625 254 12583.17 95.97 54587.72 88888.00 2015-09-11 02:43:54.750 254 12583.12 95.97 54587.72 88888.00 2015-09-11 02:43:54.875 254 12583.15 96.00 54587.72 88888.00 2015-09-11 02:43:55.000 254 12583.20 95.97 54587.72 88888.00 2015-09-11 02:43:55.125 254 12583.23 95.95 54587.72 88888.00 2015-09-11 02:43:55.250 254 12583.15 95.95 54587.72 88888.00 2015-09-11 02:43:55.375 254 12583.17 95.95 54587.72 88888.00 2015-09-11 02:43:55.500 254 12583.23 95.95 54587.72 88888.00 2015-09-11 02:43:55.625 254 12583.20 95.95 54587.70 88888.00 2015-09-11 02:43:55.750 254 12583.23 95.90 54587.68 88888.00 2015-09-11 02:43:55.875 254 12583.23 95.88 54587.68 88888.00 2015-09-11 02:43:56.000 254 12583.23 95.88 54587.68 88888.00 2015-09-11 02:43:56.125 254 12583.27 95.85 54587.70 88888.00 2015-09-11 02:43:56.250 254 12583.23 95.85 54587.70 88888.00 2015-09-11 02:43:56.375 254 12583.27 95.85 54587.68 88888.00 2015-09-11 02:43:56.500 254 12583.25 95.85 54587.68 88888.00 2015-09-11 02:43:56.625 254 12583.23 95.85 54587.68 88888.00 2015-09-11 02:43:56.750 254 12583.25 95.88 54587.68 88888.00 2015-09-11 02:43:56.875 254 12583.30 95.85 54587.68 88888.00 2015-09-11 02:43:57.000 254 12583.33 95.85 54587.65 88888.00 2015-09-11 02:43:57.125 254 12583.33 95.88 54587.65 88888.00 2015-09-11 02:43:57.250 254 12583.33 95.90 54587.68 88888.00 2015-09-11 02:43:57.375 254 12583.40 95.88 54587.68 88888.00 2015-09-11 02:43:57.500 254 12583.40 95.83 54587.65 88888.00 2015-09-11 02:43:57.625 254 12583.38 95.83 54587.65 88888.00 2015-09-11 02:43:57.750 254 12583.38 95.85 54587.68 88888.00 2015-09-11 02:43:57.875 254 12583.42 95.88 54587.68 88888.00 2015-09-11 02:43:58.000 254 12583.42 95.85 54587.65 88888.00 2015-09-11 02:43:58.125 254 12583.40 95.85 54587.62 88888.00 2015-09-11 02:43:58.250 254 12583.42 95.85 54587.70 88888.00 2015-09-11 02:43:58.375 254 12583.48 95.85 54587.70 88888.00 2015-09-11 02:43:58.500 254 12583.45 95.83 54587.68 88888.00 2015-09-11 02:43:58.625 254 12583.45 95.83 54587.68 88888.00 2015-09-11 02:43:58.750 254 12583.48 95.83 54587.68 88888.00 2015-09-11 02:43:58.875 254 12583.45 95.83 54587.68 88888.00 2015-09-11 02:43:59.000 254 12583.45 95.85 54587.65 88888.00 2015-09-11 02:43:59.125 254 12583.42 95.80 54587.68 88888.00 2015-09-11 02:43:59.250 254 12583.35 95.80 54587.68 88888.00 2015-09-11 02:43:59.375 254 12583.40 95.78 54587.65 88888.00 2015-09-11 02:43:59.500 254 12583.50 95.80 54587.65 88888.00 2015-09-11 02:43:59.625 254 12583.48 95.83 54587.68 88888.00 2015-09-11 02:43:59.750 254 12583.45 95.83 54587.68 88888.00 2015-09-11 02:43:59.875 254 12583.45 95.80 54587.68 88888.00 2015-09-11 02:44:00.000 254 12583.45 95.83 54587.65 88888.00 2015-09-11 02:44:00.125 254 12583.45 95.80 54587.68 88888.00 2015-09-11 02:44:00.250 254 12583.42 95.78 54587.70 88888.00 2015-09-11 02:44:00.375 254 12583.48 95.80 54587.68 88888.00 2015-09-11 02:44:00.500 254 12583.45 95.80 54587.70 88888.00 2015-09-11 02:44:00.625 254 12583.42 95.78 54587.72 88888.00 2015-09-11 02:44:00.750 254 12583.48 95.83 54587.70 88888.00 2015-09-11 02:44:00.875 254 12583.52 95.83 54587.68 88888.00 2015-09-11 02:44:01.000 254 12583.52 95.83 54587.68 88888.00 2015-09-11 02:44:01.125 254 12583.48 95.83 54587.65 88888.00 2015-09-11 02:44:01.250 254 12583.48 95.80 54587.65 88888.00 2015-09-11 02:44:01.375 254 12583.52 95.83 54587.65 88888.00 2015-09-11 02:44:01.500 254 12583.48 95.83 54587.65 88888.00 2015-09-11 02:44:01.625 254 12583.45 95.85 54587.62 88888.00 2015-09-11 02:44:01.750 254 12583.50 95.90 54587.68 88888.00 2015-09-11 02:44:01.875 254 12583.55 95.92 54587.70 88888.00 2015-09-11 02:44:02.000 254 12583.55 95.92 54587.70 88888.00 2015-09-11 02:44:02.125 254 12583.50 95.92 54587.70 88888.00 2015-09-11 02:44:02.250 254 12583.40 95.90 54587.68 88888.00 2015-09-11 02:44:02.375 254 12583.48 95.90 54587.68 88888.00 2015-09-11 02:44:02.500 254 12583.40 95.95 54587.70 88888.00 2015-09-11 02:44:02.625 254 12583.40 95.92 54587.70 88888.00 2015-09-11 02:44:02.750 254 12583.38 95.95 54587.70 88888.00 2015-09-11 02:44:02.875 254 12583.42 95.95 54587.68 88888.00 2015-09-11 02:44:03.000 254 12583.40 95.92 54587.68 88888.00 2015-09-11 02:44:03.125 254 12583.40 95.95 54587.70 88888.00 2015-09-11 02:44:03.250 254 12583.45 95.92 54587.70 88888.00 2015-09-11 02:44:03.375 254 12583.50 95.90 54587.70 88888.00 2015-09-11 02:44:03.500 254 12583.50 95.92 54587.70 88888.00 2015-09-11 02:44:03.625 254 12583.52 95.95 54587.68 88888.00 2015-09-11 02:44:03.750 254 12583.52 95.92 54587.68 88888.00 2015-09-11 02:44:03.875 254 12583.52 95.90 54587.65 88888.00 2015-09-11 02:44:04.000 254 12583.55 95.90 54587.68 88888.00 2015-09-11 02:44:04.125 254 12583.58 95.85 54587.70 88888.00 2015-09-11 02:44:04.250 254 12583.52 95.85 54587.65 88888.00 2015-09-11 02:44:04.375 254 12583.52 95.88 54587.65 88888.00 2015-09-11 02:44:04.500 254 12583.55 95.88 54587.65 88888.00 2015-09-11 02:44:04.625 254 12583.58 95.88 54587.65 88888.00 2015-09-11 02:44:04.750 254 12583.52 95.88 54587.65 88888.00 2015-09-11 02:44:04.875 254 12583.55 95.92 54587.68 88888.00 2015-09-11 02:44:05.000 254 12583.52 95.90 54587.68 88888.00 2015-09-11 02:44:05.125 254 12583.52 95.88 54587.68 88888.00 2015-09-11 02:44:05.250 254 12583.52 95.90 54587.65 88888.00 2015-09-11 02:44:05.375 254 12583.48 95.90 54587.65 88888.00 2015-09-11 02:44:05.500 254 12583.50 95.90 54587.65 88888.00 2015-09-11 02:44:05.625 254 12583.60 95.95 54587.68 88888.00 2015-09-11 02:44:05.750 254 12583.60 95.97 54587.68 88888.00 2015-09-11 02:44:05.875 254 12583.62 95.97 54587.68 88888.00 2015-09-11 02:44:06.000 254 12583.58 95.95 54587.70 88888.00 2015-09-11 02:44:06.125 254 12583.52 95.95 54587.68 88888.00 2015-09-11 02:44:06.250 254 12583.42 95.95 54587.68 88888.00 2015-09-11 02:44:06.375 254 12583.50 95.95 54587.70 88888.00 2015-09-11 02:44:06.500 254 12583.45 95.95 54587.72 88888.00 2015-09-11 02:44:06.625 254 12583.40 95.97 54587.70 88888.00 2015-09-11 02:44:06.750 254 12583.40 95.97 54587.68 88888.00 2015-09-11 02:44:06.875 254 12583.42 95.97 54587.70 88888.00 2015-09-11 02:44:07.000 254 12583.42 95.92 54587.68 88888.00 2015-09-11 02:44:07.125 254 12583.42 95.90 54587.70 88888.00 2015-09-11 02:44:07.250 254 12583.38 95.95 54587.68 88888.00 2015-09-11 02:44:07.375 254 12583.42 95.97 54587.68 88888.00 2015-09-11 02:44:07.500 254 12583.48 95.97 54587.65 88888.00 2015-09-11 02:44:07.625 254 12583.52 95.95 54587.68 88888.00 2015-09-11 02:44:07.750 254 12583.50 95.95 54587.68 88888.00 2015-09-11 02:44:07.875 254 12583.50 95.92 54587.68 88888.00 2015-09-11 02:44:08.000 254 12583.50 95.92 54587.68 88888.00 2015-09-11 02:44:08.125 254 12583.55 95.92 54587.68 88888.00 2015-09-11 02:44:08.250 254 12583.52 95.90 54587.70 88888.00 2015-09-11 02:44:08.375 254 12583.55 95.92 54587.68 88888.00 2015-09-11 02:44:08.500 254 12583.60 95.90 54587.65 88888.00 2015-09-11 02:44:08.625 254 12583.60 95.92 54587.65 88888.00 2015-09-11 02:44:08.750 254 12583.58 95.95 54587.68 88888.00 2015-09-11 02:44:08.875 254 12583.60 95.95 54587.70 88888.00 2015-09-11 02:44:09.000 254 12583.62 95.95 54587.68 88888.00 2015-09-11 02:44:09.125 254 12583.70 95.97 54587.70 88888.00 2015-09-11 02:44:09.250 254 12583.65 95.95 54587.68 88888.00 2015-09-11 02:44:09.375 254 12583.62 95.92 54587.70 88888.00 2015-09-11 02:44:09.500 254 12583.65 95.95 54587.65 88888.00 2015-09-11 02:44:09.625 254 12583.70 95.97 54587.68 88888.00 2015-09-11 02:44:09.750 254 12583.65 96.00 54587.70 88888.00 2015-09-11 02:44:09.875 254 12583.60 96.00 54587.70 88888.00 2015-09-11 02:44:10.000 254 12583.62 96.03 54587.70 88888.00 2015-09-11 02:44:10.125 254 12583.62 96.03 54587.70 88888.00 2015-09-11 02:44:10.250 254 12583.55 96.00 54587.72 88888.00 2015-09-11 02:44:10.375 254 12583.62 95.97 54587.70 88888.00 2015-09-11 02:44:10.500 254 12583.67 95.97 54587.70 88888.00 2015-09-11 02:44:10.625 254 12583.65 96.00 54587.72 88888.00 2015-09-11 02:44:10.750 254 12583.58 95.97 54587.70 88888.00 2015-09-11 02:44:10.875 254 12583.60 95.97 54587.70 88888.00 2015-09-11 02:44:11.000 254 12583.70 95.97 54587.68 88888.00 2015-09-11 02:44:11.125 254 12583.65 95.95 54587.70 88888.00 2015-09-11 02:44:11.250 254 12583.62 95.95 54587.70 88888.00 2015-09-11 02:44:11.375 254 12583.65 95.95 54587.70 88888.00 2015-09-11 02:44:11.500 254 12583.65 95.95 54587.70 88888.00 2015-09-11 02:44:11.625 254 12583.67 95.92 54587.70 88888.00 2015-09-11 02:44:11.750 254 12583.67 95.92 54587.70 88888.00 2015-09-11 02:44:11.875 254 12583.70 95.90 54587.70 88888.00 2015-09-11 02:44:12.000 254 12583.75 95.88 54587.68 88888.00 2015-09-11 02:44:12.125 254 12583.75 95.90 54587.68 88888.00 2015-09-11 02:44:12.250 254 12583.83 95.90 54587.70 88888.00 2015-09-11 02:44:12.375 254 12583.88 95.92 54587.68 88888.00 2015-09-11 02:44:12.500 254 12583.88 95.90 54587.65 88888.00 2015-09-11 02:44:12.625 254 12583.83 95.88 54587.65 88888.00 2015-09-11 02:44:12.750 254 12583.83 95.90 54587.62 88888.00 2015-09-11 02:44:12.875 254 12583.83 95.90 54587.62 88888.00 2015-09-11 02:44:13.000 254 12583.80 95.92 54587.65 88888.00 2015-09-11 02:44:13.125 254 12583.83 95.95 54587.62 88888.00 2015-09-11 02:44:13.250 254 12583.77 95.92 54587.65 88888.00 2015-09-11 02:44:13.375 254 12583.75 95.92 54587.65 88888.00 2015-09-11 02:44:13.500 254 12583.70 95.95 54587.68 88888.00 2015-09-11 02:44:13.625 254 12583.73 95.95 54587.68 88888.00 2015-09-11 02:44:13.750 254 12583.75 95.95 54587.65 88888.00 2015-09-11 02:44:13.875 254 12583.77 95.97 54587.68 88888.00 2015-09-11 02:44:14.000 254 12583.77 95.97 54587.68 88888.00 2015-09-11 02:44:14.125 254 12583.67 95.95 54587.68 88888.00 2015-09-11 02:44:14.250 254 12583.65 95.92 54587.65 88888.00 2015-09-11 02:44:14.375 254 12583.75 95.92 54587.62 88888.00 2015-09-11 02:44:14.500 254 12583.70 95.90 54587.68 88888.00 2015-09-11 02:44:14.625 254 12583.70 95.90 54587.68 88888.00 2015-09-11 02:44:14.750 254 12583.70 95.90 54587.62 88888.00 2015-09-11 02:44:14.875 254 12583.70 95.90 54587.65 88888.00 2015-09-11 02:44:15.000 254 12583.70 95.88 54587.68 88888.00 2015-09-11 02:44:15.125 254 12583.73 95.88 54587.65 88888.00 2015-09-11 02:44:15.250 254 12583.67 95.90 54587.70 88888.00 2015-09-11 02:44:15.375 254 12583.67 95.90 54587.70 88888.00 2015-09-11 02:44:15.500 254 12583.75 95.90 54587.70 88888.00 2015-09-11 02:44:15.625 254 12583.80 95.90 54587.70 88888.00 2015-09-11 02:44:15.750 254 12583.77 95.92 54587.70 88888.00 2015-09-11 02:44:15.875 254 12583.83 95.92 54587.70 88888.00 2015-09-11 02:44:16.000 254 12583.83 95.90 54587.68 88888.00 2015-09-11 02:44:16.125 254 12583.83 95.90 54587.68 88888.00 2015-09-11 02:44:16.250 254 12583.75 95.90 54587.72 88888.00 2015-09-11 02:44:16.375 254 12583.77 95.92 54587.70 88888.00 2015-09-11 02:44:16.500 254 12583.75 95.95 54587.70 88888.00 2015-09-11 02:44:16.625 254 12583.80 95.95 54587.68 88888.00 2015-09-11 02:44:16.750 254 12583.80 95.95 54587.68 88888.00 2015-09-11 02:44:16.875 254 12583.83 95.97 54587.70 88888.00 2015-09-11 02:44:17.000 254 12583.83 95.97 54587.68 88888.00 2015-09-11 02:44:17.125 254 12583.80 95.97 54587.68 88888.00 2015-09-11 02:44:17.250 254 12583.80 95.92 54587.68 88888.00 2015-09-11 02:44:17.375 254 12583.77 95.95 54587.70 88888.00 2015-09-11 02:44:17.500 254 12583.77 95.95 54587.65 88888.00 2015-09-11 02:44:17.625 254 12583.80 95.95 54587.62 88888.00 2015-09-11 02:44:17.750 254 12583.83 95.97 54587.65 88888.00 2015-09-11 02:44:17.875 254 12583.83 96.00 54587.72 88888.00 2015-09-11 02:44:18.000 254 12583.80 96.03 54587.70 88888.00 2015-09-11 02:44:18.125 254 12583.77 96.05 54587.68 88888.00 2015-09-11 02:44:18.250 254 12583.80 96.00 54587.70 88888.00 2015-09-11 02:44:18.375 254 12583.83 95.97 54587.70 88888.00 2015-09-11 02:44:18.500 254 12583.83 96.00 54587.70 88888.00 2015-09-11 02:44:18.625 254 12583.75 96.03 54587.70 88888.00 2015-09-11 02:44:18.750 254 12583.73 96.03 54587.72 88888.00 2015-09-11 02:44:18.875 254 12583.70 96.03 54587.72 88888.00 2015-09-11 02:44:19.000 254 12583.73 96.03 54587.70 88888.00 2015-09-11 02:44:19.125 254 12583.73 96.05 54587.70 88888.00 2015-09-11 02:44:19.250 254 12583.70 96.05 54587.70 88888.00 2015-09-11 02:44:19.375 254 12583.73 96.05 54587.72 88888.00 2015-09-11 02:44:19.500 254 12583.73 96.03 54587.70 88888.00 2015-09-11 02:44:19.625 254 12583.67 96.03 54587.70 88888.00 2015-09-11 02:44:19.750 254 12583.73 96.00 54587.72 88888.00 2015-09-11 02:44:19.875 254 12583.77 96.00 54587.72 88888.00 2015-09-11 02:44:20.000 254 12583.75 96.00 54587.70 88888.00 2015-09-11 02:44:20.125 254 12583.70 96.00 54587.70 88888.00 2015-09-11 02:44:20.250 254 12583.73 95.97 54587.70 88888.00 2015-09-11 02:44:20.375 254 12583.70 95.97 54587.72 88888.00 2015-09-11 02:44:20.500 254 12583.70 96.00 54587.72 88888.00 2015-09-11 02:44:20.625 254 12583.73 96.03 54587.72 88888.00 2015-09-11 02:44:20.750 254 12583.77 96.03 54587.72 88888.00 2015-09-11 02:44:20.875 254 12583.75 96.05 54587.70 88888.00 2015-09-11 02:44:21.000 254 12583.75 96.03 54587.70 88888.00 2015-09-11 02:44:21.125 254 12583.77 96.05 54587.70 88888.00 2015-09-11 02:44:21.250 254 12583.73 96.08 54587.72 88888.00 2015-09-11 02:44:21.375 254 12583.75 96.05 54587.72 88888.00 2015-09-11 02:44:21.500 254 12583.77 96.05 54587.72 88888.00 2015-09-11 02:44:21.625 254 12583.77 96.05 54587.72 88888.00 2015-09-11 02:44:21.750 254 12583.80 96.08 54587.75 88888.00 2015-09-11 02:44:21.875 254 12583.83 96.08 54587.75 88888.00 2015-09-11 02:44:22.000 254 12583.85 96.08 54587.70 88888.00 2015-09-11 02:44:22.125 254 12583.85 96.05 54587.75 88888.00 2015-09-11 02:44:22.250 254 12583.80 96.05 54587.75 88888.00 2015-09-11 02:44:22.375 254 12583.88 96.05 54587.75 88888.00 2015-09-11 02:44:22.500 254 12583.83 96.08 54587.72 88888.00 2015-09-11 02:44:22.625 254 12583.80 96.05 54587.72 88888.00 2015-09-11 02:44:22.750 254 12583.80 96.05 54587.70 88888.00 2015-09-11 02:44:22.875 254 12583.80 96.05 54587.70 88888.00 2015-09-11 02:44:23.000 254 12583.75 96.03 54587.72 88888.00 2015-09-11 02:44:23.125 254 12583.80 96.00 54587.72 88888.00 2015-09-11 02:44:23.250 254 12583.80 96.00 54587.70 88888.00 2015-09-11 02:44:23.375 254 12583.90 96.03 54587.70 88888.00 2015-09-11 02:44:23.500 254 12583.90 96.05 54587.70 88888.00 2015-09-11 02:44:23.625 254 12583.88 96.05 54587.70 88888.00 2015-09-11 02:44:23.750 254 12583.88 96.05 54587.72 88888.00 2015-09-11 02:44:23.875 254 12583.88 96.05 54587.72 88888.00 2015-09-11 02:44:24.000 254 12583.90 96.00 54587.75 88888.00 2015-09-11 02:44:24.125 254 12583.90 96.03 54587.72 88888.00 2015-09-11 02:44:24.250 254 12583.90 96.00 54587.72 88888.00 2015-09-11 02:44:24.375 254 12583.95 96.03 54587.72 88888.00 2015-09-11 02:44:24.500 254 12583.95 96.03 54587.70 88888.00 2015-09-11 02:44:24.625 254 12583.92 96.03 54587.70 88888.00 2015-09-11 02:44:24.750 254 12583.90 95.97 54587.70 88888.00 2015-09-11 02:44:24.875 254 12583.90 96.00 54587.70 88888.00 2015-09-11 02:44:25.000 254 12583.95 96.00 54587.72 88888.00 2015-09-11 02:44:25.125 254 12583.95 96.03 54587.70 88888.00 2015-09-11 02:44:25.250 254 12583.98 96.00 54587.70 88888.00 2015-09-11 02:44:25.375 254 12584.02 96.05 54587.72 88888.00 2015-09-11 02:44:25.500 254 12584.02 96.03 54587.70 88888.00 2015-09-11 02:44:25.625 254 12583.98 96.03 54587.70 88888.00 2015-09-11 02:44:25.750 254 12584.00 96.03 54587.68 88888.00 2015-09-11 02:44:25.875 254 12584.02 96.05 54587.70 88888.00 2015-09-11 02:44:26.000 254 12584.02 96.08 54587.72 88888.00 2015-09-11 02:44:26.125 254 12584.00 96.10 54587.70 88888.00 2015-09-11 02:44:26.250 254 12583.95 96.08 54587.68 88888.00 2015-09-11 02:44:26.375 254 12584.00 96.10 54587.65 88888.00 2015-09-11 02:44:26.500 254 12584.05 96.10 54587.68 88888.00 2015-09-11 02:44:26.625 254 12584.05 96.10 54587.70 88888.00 2015-09-11 02:44:26.750 254 12584.05 96.10 54587.68 88888.00 2015-09-11 02:44:26.875 254 12584.10 96.08 54587.70 88888.00 2015-09-11 02:44:27.000 254 12584.10 96.08 54587.70 88888.00 2015-09-11 02:44:27.125 254 12584.10 96.10 54587.72 88888.00 2015-09-11 02:44:27.250 254 12584.12 96.10 54587.72 88888.00 2015-09-11 02:44:27.375 254 12584.20 96.12 54587.72 88888.00 2015-09-11 02:44:27.500 254 12584.20 96.10 54587.75 88888.00 2015-09-11 02:44:27.625 254 12584.10 96.10 54587.75 88888.00 2015-09-11 02:44:27.750 254 12584.08 96.08 54587.75 88888.00 2015-09-11 02:44:27.875 254 12584.10 96.08 54587.75 88888.00 2015-09-11 02:44:28.000 254 12584.15 96.05 54587.72 88888.00 2015-09-11 02:44:28.125 254 12584.17 96.03 54587.70 88888.00 2015-09-11 02:44:28.250 254 12584.15 96.03 54587.72 88888.00 2015-09-11 02:44:28.375 254 12584.23 96.05 54587.72 88888.00 2015-09-11 02:44:28.500 254 12584.25 96.08 54587.70 88888.00 2015-09-11 02:44:28.625 254 12584.25 96.08 54587.70 88888.00 2015-09-11 02:44:28.750 254 12584.17 96.08 54587.70 88888.00 2015-09-11 02:44:28.875 254 12584.17 96.08 54587.68 88888.00 2015-09-11 02:44:29.000 254 12584.23 96.10 54587.68 88888.00 2015-09-11 02:44:29.125 254 12584.25 96.10 54587.70 88888.00 2015-09-11 02:44:29.250 254 12584.17 96.10 54587.70 88888.00 2015-09-11 02:44:29.375 254 12584.17 96.12 54587.70 88888.00 2015-09-11 02:44:29.500 254 12584.17 96.15 54587.70 88888.00 2015-09-11 02:44:29.625 254 12584.15 96.12 54587.70 88888.00 2015-09-11 02:44:29.750 254 12584.17 96.15 54587.70 88888.00 2015-09-11 02:44:29.875 254 12584.20 96.12 54587.68 88888.00 2015-09-11 02:44:30.000 254 12584.15 96.10 54587.70 88888.00 2015-09-11 02:44:30.125 254 12584.05 96.12 54587.70 88888.00 2015-09-11 02:44:30.250 254 12584.08 96.10 54587.72 88888.00 2015-09-11 02:44:30.375 254 12584.10 96.10 54587.70 88888.00 2015-09-11 02:44:30.500 254 12584.10 96.10 54587.70 88888.00 2015-09-11 02:44:30.625 254 12584.08 96.12 54587.70 88888.00 2015-09-11 02:44:30.750 254 12584.05 96.12 54587.70 88888.00 2015-09-11 02:44:30.875 254 12584.00 96.12 54587.70 88888.00 2015-09-11 02:44:31.000 254 12584.00 96.15 54587.68 88888.00 2015-09-11 02:44:31.125 254 12584.05 96.15 54587.70 88888.00 2015-09-11 02:44:31.250 254 12584.08 96.12 54587.70 88888.00 2015-09-11 02:44:31.375 254 12584.15 96.12 54587.70 88888.00 2015-09-11 02:44:31.500 254 12584.23 96.15 54587.68 88888.00 2015-09-11 02:44:31.625 254 12584.25 96.15 54587.68 88888.00 2015-09-11 02:44:31.750 254 12584.27 96.15 54587.70 88888.00 2015-09-11 02:44:31.875 254 12584.25 96.17 54587.70 88888.00 2015-09-11 02:44:32.000 254 12584.25 96.20 54587.72 88888.00 2015-09-11 02:44:32.125 254 12584.23 96.20 54587.70 88888.00 2015-09-11 02:44:32.250 254 12584.20 96.22 54587.70 88888.00 2015-09-11 02:44:32.375 254 12584.25 96.22 54587.72 88888.00 2015-09-11 02:44:32.500 254 12584.27 96.22 54587.72 88888.00 2015-09-11 02:44:32.625 254 12584.25 96.22 54587.72 88888.00 2015-09-11 02:44:32.750 254 12584.25 96.22 54587.72 88888.00 2015-09-11 02:44:32.875 254 12584.20 96.22 54587.70 88888.00 2015-09-11 02:44:33.000 254 12584.12 96.22 54587.70 88888.00 2015-09-11 02:44:33.125 254 12584.12 96.25 54587.70 88888.00 2015-09-11 02:44:33.250 254 12584.12 96.28 54587.70 88888.00 2015-09-11 02:44:33.375 254 12584.12 96.28 54587.68 88888.00 2015-09-11 02:44:33.500 254 12584.08 96.28 54587.70 88888.00 2015-09-11 02:44:33.625 254 12584.05 96.28 54587.70 88888.00 2015-09-11 02:44:33.750 254 12584.02 96.28 54587.72 88888.00 2015-09-11 02:44:33.875 254 12584.05 96.28 54587.70 88888.00 2015-09-11 02:44:34.000 254 12584.08 96.30 54587.72 88888.00 2015-09-11 02:44:34.125 254 12584.02 96.30 54587.75 88888.00 2015-09-11 02:44:34.250 254 12583.98 96.28 54587.72 88888.00 2015-09-11 02:44:34.375 254 12584.02 96.28 54587.70 88888.00 2015-09-11 02:44:34.500 254 12584.05 96.28 54587.72 88888.00 2015-09-11 02:44:34.625 254 12584.05 96.28 54587.70 88888.00 2015-09-11 02:44:34.750 254 12584.05 96.30 54587.72 88888.00 2015-09-11 02:44:34.875 254 12584.08 96.30 54587.75 88888.00 2015-09-11 02:44:35.000 254 12584.12 96.30 54587.72 88888.00 2015-09-11 02:44:35.125 254 12584.15 96.30 54587.75 88888.00 2015-09-11 02:44:35.250 254 12584.08 96.28 54587.75 88888.00 2015-09-11 02:44:35.375 254 12584.08 96.30 54587.72 88888.00 2015-09-11 02:44:35.500 254 12584.08 96.28 54587.70 88888.00 2015-09-11 02:44:35.625 254 12584.10 96.30 54587.72 88888.00 2015-09-11 02:44:35.750 254 12584.12 96.30 54587.72 88888.00 2015-09-11 02:44:35.875 254 12584.17 96.28 54587.72 88888.00 2015-09-11 02:44:36.000 254 12584.17 96.28 54587.70 88888.00 2015-09-11 02:44:36.125 254 12584.20 96.33 54587.72 88888.00 2015-09-11 02:44:36.250 254 12584.15 96.33 54587.75 88888.00 2015-09-11 02:44:36.375 254 12584.17 96.33 54587.72 88888.00 2015-09-11 02:44:36.500 254 12584.15 96.33 54587.72 88888.00 2015-09-11 02:44:36.625 254 12584.20 96.38 54587.75 88888.00 2015-09-11 02:44:36.750 254 12584.20 96.38 54587.75 88888.00 2015-09-11 02:44:36.875 254 12584.15 96.38 54587.72 88888.00 2015-09-11 02:44:37.000 254 12584.12 96.35 54587.75 88888.00 2015-09-11 02:44:37.125 254 12584.12 96.35 54587.78 88888.00 2015-09-11 02:44:37.250 254 12584.10 96.38 54587.75 88888.00 2015-09-11 02:44:37.375 254 12584.17 96.35 54587.75 88888.00 2015-09-11 02:44:37.500 254 12584.20 96.38 54587.72 88888.00 2015-09-11 02:44:37.625 254 12584.23 96.40 54587.78 88888.00 2015-09-11 02:44:37.750 254 12584.23 96.38 54587.75 88888.00 2015-09-11 02:44:37.875 254 12584.20 96.38 54587.75 88888.00 2015-09-11 02:44:38.000 254 12584.20 96.40 54587.75 88888.00 2015-09-11 02:44:38.125 254 12584.15 96.38 54587.72 88888.00 2015-09-11 02:44:38.250 254 12584.10 96.38 54587.78 88888.00 2015-09-11 02:44:38.375 254 12584.15 96.38 54587.78 88888.00 2015-09-11 02:44:38.500 254 12584.15 96.38 54587.75 88888.00 2015-09-11 02:44:38.625 254 12584.15 96.38 54587.75 88888.00 2015-09-11 02:44:38.750 254 12584.17 96.38 54587.75 88888.00 2015-09-11 02:44:38.875 254 12584.10 96.38 54587.75 88888.00 2015-09-11 02:44:39.000 254 12584.10 96.38 54587.75 88888.00 2015-09-11 02:44:39.125 254 12584.15 96.40 54587.72 88888.00 2015-09-11 02:44:39.250 254 12584.15 96.40 54587.72 88888.00 2015-09-11 02:44:39.375 254 12584.25 96.40 54587.75 88888.00 2015-09-11 02:44:39.500 254 12584.27 96.38 54587.78 88888.00 2015-09-11 02:44:39.625 254 12584.27 96.40 54587.80 88888.00 2015-09-11 02:44:39.750 254 12584.25 96.42 54587.78 88888.00 2015-09-11 02:44:39.875 254 12584.17 96.42 54587.78 88888.00 2015-09-11 02:44:40.000 254 12584.17 96.42 54587.75 88888.00 2015-09-11 02:44:40.125 254 12584.20 96.42 54587.78 88888.00 2015-09-11 02:44:40.250 254 12584.23 96.42 54587.78 88888.00 2015-09-11 02:44:40.375 254 12584.30 96.47 54587.75 88888.00 2015-09-11 02:44:40.500 254 12584.27 96.45 54587.75 88888.00 2015-09-11 02:44:40.625 254 12584.30 96.45 54587.72 88888.00 2015-09-11 02:44:40.750 254 12584.35 96.45 54587.75 88888.00 2015-09-11 02:44:40.875 254 12584.30 96.45 54587.75 88888.00 2015-09-11 02:44:41.000 254 12584.27 96.50 54587.75 88888.00 2015-09-11 02:44:41.125 254 12584.30 96.53 54587.75 88888.00 2015-09-11 02:44:41.250 254 12584.33 96.50 54587.72 88888.00 2015-09-11 02:44:41.375 254 12584.33 96.50 54587.72 88888.00 2015-09-11 02:44:41.500 254 12584.30 96.53 54587.72 88888.00 2015-09-11 02:44:41.625 254 12584.27 96.53 54587.75 88888.00 2015-09-11 02:44:41.750 254 12584.25 96.55 54587.78 88888.00 2015-09-11 02:44:41.875 254 12584.17 96.58 54587.75 88888.00 2015-09-11 02:44:42.000 254 12584.20 96.58 54587.75 88888.00 2015-09-11 02:44:42.125 254 12584.17 96.55 54587.75 88888.00 2015-09-11 02:44:42.250 254 12584.12 96.53 54587.78 88888.00 2015-09-11 02:44:42.375 254 12584.17 96.60 54587.78 88888.00 2015-09-11 02:44:42.500 254 12584.20 96.60 54587.78 88888.00 2015-09-11 02:44:42.625 254 12584.23 96.58 54587.80 88888.00 2015-09-11 02:44:42.750 254 12584.27 96.58 54587.80 88888.00 2015-09-11 02:44:42.875 254 12584.35 96.60 54587.80 88888.00 2015-09-11 02:44:43.000 254 12584.35 96.58 54587.78 88888.00 2015-09-11 02:44:43.125 254 12584.30 96.60 54587.80 88888.00 2015-09-11 02:44:43.250 254 12584.27 96.58 54587.80 88888.00 2015-09-11 02:44:43.375 254 12584.35 96.60 54587.78 88888.00 2015-09-11 02:44:43.500 254 12584.35 96.58 54587.75 88888.00 2015-09-11 02:44:43.625 254 12584.40 96.55 54587.75 88888.00 2015-09-11 02:44:43.750 254 12584.45 96.53 54587.78 88888.00 2015-09-11 02:44:43.875 254 12584.52 96.55 54587.78 88888.00 2015-09-11 02:44:44.000 254 12584.50 96.55 54587.80 88888.00 2015-09-11 02:44:44.125 254 12584.45 96.55 54587.80 88888.00 2015-09-11 02:44:44.250 254 12584.35 96.53 54587.80 88888.00 2015-09-11 02:44:44.375 254 12584.42 96.55 54587.75 88888.00 2015-09-11 02:44:44.500 254 12584.48 96.58 54587.72 88888.00 2015-09-11 02:44:44.625 254 12584.48 96.58 54587.75 88888.00 2015-09-11 02:44:44.750 254 12584.50 96.58 54587.78 88888.00 2015-09-11 02:44:44.875 254 12584.48 96.58 54587.78 88888.00 2015-09-11 02:44:45.000 254 12584.48 96.55 54587.78 88888.00 2015-09-11 02:44:45.125 254 12584.45 96.58 54587.75 88888.00 2015-09-11 02:44:45.250 254 12584.45 96.58 54587.78 88888.00 2015-09-11 02:44:45.375 254 12584.45 96.58 54587.78 88888.00 2015-09-11 02:44:45.500 254 12584.45 96.60 54587.78 88888.00 2015-09-11 02:44:45.625 254 12584.42 96.58 54587.80 88888.00 2015-09-11 02:44:45.750 254 12584.42 96.58 54587.80 88888.00 2015-09-11 02:44:45.875 254 12584.45 96.58 54587.78 88888.00 2015-09-11 02:44:46.000 254 12584.42 96.60 54587.78 88888.00 2015-09-11 02:44:46.125 254 12584.35 96.60 54587.80 88888.00 2015-09-11 02:44:46.250 254 12584.33 96.60 54587.80 88888.00 2015-09-11 02:44:46.375 254 12584.42 96.62 54587.78 88888.00 2015-09-11 02:44:46.500 254 12584.48 96.62 54587.78 88888.00 2015-09-11 02:44:46.625 254 12584.50 96.60 54587.78 88888.00 2015-09-11 02:44:46.750 254 12584.42 96.58 54587.78 88888.00 2015-09-11 02:44:46.875 254 12584.35 96.62 54587.78 88888.00 2015-09-11 02:44:47.000 254 12584.35 96.60 54587.75 88888.00 2015-09-11 02:44:47.125 254 12584.42 96.62 54587.78 88888.00 2015-09-11 02:44:47.250 254 12584.42 96.60 54587.78 88888.00 2015-09-11 02:44:47.375 254 12584.42 96.60 54587.78 88888.00 2015-09-11 02:44:47.500 254 12584.40 96.60 54587.78 88888.00 2015-09-11 02:44:47.625 254 12584.40 96.60 54587.80 88888.00 2015-09-11 02:44:47.750 254 12584.42 96.62 54587.78 88888.00 2015-09-11 02:44:47.875 254 12584.42 96.62 54587.80 88888.00 2015-09-11 02:44:48.000 254 12584.45 96.60 54587.78 88888.00 2015-09-11 02:44:48.125 254 12584.52 96.62 54587.80 88888.00 2015-09-11 02:44:48.250 254 12584.45 96.60 54587.82 88888.00 2015-09-11 02:44:48.375 254 12584.42 96.62 54587.80 88888.00 2015-09-11 02:44:48.500 254 12584.42 96.62 54587.78 88888.00 2015-09-11 02:44:48.625 254 12584.45 96.58 54587.80 88888.00 2015-09-11 02:44:48.750 254 12584.42 96.62 54587.80 88888.00 2015-09-11 02:44:48.875 254 12584.40 96.62 54587.80 88888.00 2015-09-11 02:44:49.000 254 12584.40 96.62 54587.78 88888.00 2015-09-11 02:44:49.125 254 12584.48 96.60 54587.80 88888.00 2015-09-11 02:44:49.250 254 12584.45 96.55 54587.85 88888.00 2015-09-11 02:44:49.375 254 12584.45 96.55 54587.82 88888.00 2015-09-11 02:44:49.500 254 12584.40 96.60 54587.80 88888.00 2015-09-11 02:44:49.625 254 12584.38 96.58 54587.80 88888.00 2015-09-11 02:44:49.750 254 12584.30 96.62 54587.82 88888.00 2015-09-11 02:44:49.875 254 12584.33 96.65 54587.82 88888.00 2015-09-11 02:44:50.000 254 12584.35 96.65 54587.82 88888.00 2015-09-11 02:44:50.125 254 12584.40 96.65 54587.88 88888.00 2015-09-11 02:44:50.250 254 12584.38 96.65 54587.88 88888.00 2015-09-11 02:44:50.375 254 12584.38 96.65 54587.90 88888.00 2015-09-11 02:44:50.500 254 12584.40 96.62 54587.88 88888.00 2015-09-11 02:44:50.625 254 12584.40 96.62 54587.85 88888.00 2015-09-11 02:44:50.750 254 12584.38 96.62 54587.88 88888.00 2015-09-11 02:44:50.875 254 12584.33 96.62 54587.85 88888.00 2015-09-11 02:44:51.000 254 12584.33 96.62 54587.88 88888.00 2015-09-11 02:44:51.125 254 12584.33 96.65 54587.90 88888.00 2015-09-11 02:44:51.250 254 12584.23 96.62 54587.90 88888.00 2015-09-11 02:44:51.375 254 12584.25 96.60 54587.90 88888.00 2015-09-11 02:44:51.500 254 12584.25 96.65 54587.88 88888.00 2015-09-11 02:44:51.625 254 12584.35 96.62 54587.88 88888.00 2015-09-11 02:44:51.750 254 12584.40 96.60 54587.90 88888.00 2015-09-11 02:44:51.875 254 12584.40 96.55 54587.90 88888.00 2015-09-11 02:44:52.000 254 12584.35 96.53 54587.88 88888.00 2015-09-11 02:44:52.125 254 12584.33 96.55 54587.90 88888.00 2015-09-11 02:44:52.250 254 12584.27 96.53 54587.88 88888.00 2015-09-11 02:44:52.375 254 12584.30 96.53 54587.90 88888.00 2015-09-11 02:44:52.500 254 12584.20 96.53 54587.88 88888.00 2015-09-11 02:44:52.625 254 12584.23 96.50 54587.85 88888.00 2015-09-11 02:44:52.750 254 12584.30 96.53 54587.85 88888.00 2015-09-11 02:44:52.875 254 12584.27 96.50 54587.88 88888.00 2015-09-11 02:44:53.000 254 12584.20 96.47 54587.90 88888.00 2015-09-11 02:44:53.125 254 12584.23 96.47 54587.93 88888.00 2015-09-11 02:44:53.250 254 12584.25 96.47 54587.93 88888.00 2015-09-11 02:44:53.375 254 12584.25 96.47 54587.93 88888.00 2015-09-11 02:44:53.500 254 12584.17 96.47 54587.93 88888.00 2015-09-11 02:44:53.625 254 12584.12 96.45 54587.95 88888.00 2015-09-11 02:44:53.750 254 12584.08 96.45 54587.90 88888.00 2015-09-11 02:44:53.875 254 12584.10 96.47 54587.93 88888.00 2015-09-11 02:44:54.000 254 12584.15 96.45 54587.93 88888.00 2015-09-11 02:44:54.125 254 12584.15 96.47 54587.93 88888.00 2015-09-11 02:44:54.250 254 12584.17 96.47 54587.93 88888.00 2015-09-11 02:44:54.375 254 12584.20 96.50 54587.95 88888.00 2015-09-11 02:44:54.500 254 12584.20 96.50 54587.95 88888.00 2015-09-11 02:44:54.625 254 12584.23 96.47 54587.95 88888.00 2015-09-11 02:44:54.750 254 12584.17 96.42 54587.97 88888.00 2015-09-11 02:44:54.875 254 12584.20 96.45 54587.97 88888.00 2015-09-11 02:44:55.000 254 12584.12 96.45 54587.95 88888.00 2015-09-11 02:44:55.125 254 12584.10 96.47 54587.95 88888.00 2015-09-11 02:44:55.250 254 12584.05 96.45 54587.97 88888.00 2015-09-11 02:44:55.375 254 12584.05 96.47 54587.95 88888.00 2015-09-11 02:44:55.500 254 12584.02 96.45 54587.93 88888.00 2015-09-11 02:44:55.625 254 12584.02 96.45 54587.95 88888.00 2015-09-11 02:44:55.750 254 12584.02 96.45 54587.97 88888.00 2015-09-11 02:44:55.875 254 12584.00 96.47 54587.97 88888.00 2015-09-11 02:44:56.000 254 12584.00 96.42 54587.95 88888.00 2015-09-11 02:44:56.125 254 12583.95 96.40 54587.97 88888.00 2015-09-11 02:44:56.250 254 12583.90 96.40 54588.00 88888.00 2015-09-11 02:44:56.375 254 12583.92 96.42 54588.00 88888.00 2015-09-11 02:44:56.500 254 12584.05 96.40 54588.03 88888.00 2015-09-11 02:44:56.625 254 12584.10 96.38 54588.00 88888.00 2015-09-11 02:44:56.750 254 12584.00 96.35 54588.00 88888.00 2015-09-11 02:44:56.875 254 12583.98 96.38 54588.03 88888.00 2015-09-11 02:44:57.000 254 12584.00 96.35 54588.00 88888.00 2015-09-11 02:44:57.125 254 12583.95 96.38 54588.00 88888.00 2015-09-11 02:44:57.250 254 12583.90 96.35 54588.03 88888.00 2015-09-11 02:44:57.375 254 12583.92 96.38 54588.03 88888.00 2015-09-11 02:44:57.500 254 12583.95 96.35 54588.03 88888.00 2015-09-11 02:44:57.625 254 12583.92 96.38 54588.03 88888.00 2015-09-11 02:44:57.750 254 12583.92 96.40 54588.00 88888.00 2015-09-11 02:44:57.875 254 12583.90 96.40 54588.03 88888.00 2015-09-11 02:44:58.000 254 12583.90 96.40 54588.03 88888.00 2015-09-11 02:44:58.125 254 12583.92 96.40 54588.05 88888.00 2015-09-11 02:44:58.250 254 12583.90 96.40 54588.07 88888.00 2015-09-11 02:44:58.375 254 12583.95 96.38 54588.05 88888.00 2015-09-11 02:44:58.500 254 12583.90 96.40 54588.05 88888.00 2015-09-11 02:44:58.625 254 12583.83 96.38 54588.03 88888.00 2015-09-11 02:44:58.750 254 12583.85 96.38 54588.05 88888.00 2015-09-11 02:44:58.875 254 12583.83 96.38 54588.05 88888.00 2015-09-11 02:44:59.000 254 12583.80 96.38 54588.07 88888.00 2015-09-11 02:44:59.125 254 12583.77 96.40 54588.07 88888.00 2015-09-11 02:44:59.250 254 12583.73 96.38 54588.07 88888.00 2015-09-11 02:44:59.375 254 12583.77 96.35 54588.05 88888.00 2015-09-11 02:44:59.500 254 12583.85 96.35 54588.07 88888.00 2015-09-11 02:44:59.625 254 12583.85 96.33 54588.05 88888.00 2015-09-11 02:44:59.750 254 12583.88 96.33 54588.05 88888.00 2015-09-11 02:44:59.875 254 12583.85 96.30 54588.05 88888.00 2015-09-11 02:45:00.000 254 12583.80 96.28 54588.05 88888.00 2015-09-11 02:45:00.125 254 12583.80 96.22 54588.05 88888.00 2015-09-11 02:45:00.250 254 12583.85 96.20 54588.05 88888.00 2015-09-11 02:45:00.375 254 12583.90 96.25 54588.05 88888.00 2015-09-11 02:45:00.500 254 12583.83 96.20 54588.07 88888.00 2015-09-11 02:45:00.625 254 12583.77 96.22 54588.07 88888.00 2015-09-11 02:45:00.750 254 12583.75 96.22 54588.07 88888.00 2015-09-11 02:45:00.875 254 12583.73 96.20 54588.05 88888.00 2015-09-11 02:45:01.000 254 12583.73 96.17 54588.05 88888.00 2015-09-11 02:45:01.125 254 12583.67 96.17 54588.07 88888.00 2015-09-11 02:45:01.250 254 12583.70 96.17 54588.10 88888.00 2015-09-11 02:45:01.375 254 12583.80 96.20 54588.05 88888.00 2015-09-11 02:45:01.500 254 12583.83 96.17 54588.05 88888.00 2015-09-11 02:45:01.625 254 12583.85 96.15 54588.05 88888.00 2015-09-11 02:45:01.750 254 12583.83 96.17 54588.05 88888.00 2015-09-11 02:45:01.875 254 12583.83 96.15 54588.05 88888.00 2015-09-11 02:45:02.000 254 12583.88 96.17 54588.05 88888.00 2015-09-11 02:45:02.125 254 12583.92 96.15 54588.05 88888.00 2015-09-11 02:45:02.250 254 12583.83 96.12 54588.05 88888.00 2015-09-11 02:45:02.375 254 12583.83 96.12 54588.07 88888.00 2015-09-11 02:45:02.500 254 12583.77 96.17 54588.07 88888.00 2015-09-11 02:45:02.625 254 12583.83 96.15 54588.05 88888.00 2015-09-11 02:45:02.750 254 12583.90 96.15 54588.05 88888.00 2015-09-11 02:45:02.875 254 12583.85 96.15 54588.05 88888.00 2015-09-11 02:45:03.000 254 12583.88 96.10 54588.07 88888.00 2015-09-11 02:45:03.125 254 12583.88 96.08 54588.05 88888.00 2015-09-11 02:45:03.250 254 12583.80 96.10 54588.05 88888.00 2015-09-11 02:45:03.375 254 12583.80 96.12 54588.05 88888.00 2015-09-11 02:45:03.500 254 12583.88 96.15 54588.05 88888.00 2015-09-11 02:45:03.625 254 12583.92 96.12 54588.07 88888.00 2015-09-11 02:45:03.750 254 12583.90 96.15 54588.12 88888.00 2015-09-11 02:45:03.875 254 12583.90 96.12 54588.07 88888.00 2015-09-11 02:45:04.000 254 12583.85 96.10 54588.05 88888.00 2015-09-11 02:45:04.125 254 12583.77 96.10 54588.07 88888.00 2015-09-11 02:45:04.250 254 12583.70 96.10 54588.07 88888.00 2015-09-11 02:45:04.375 254 12583.77 96.12 54588.10 88888.00 2015-09-11 02:45:04.500 254 12583.77 96.12 54588.10 88888.00 2015-09-11 02:45:04.625 254 12583.75 96.12 54588.07 88888.00 2015-09-11 02:45:04.750 254 12583.67 96.10 54588.07 88888.00 2015-09-11 02:45:04.875 254 12583.73 96.08 54588.07 88888.00 2015-09-11 02:45:05.000 254 12583.80 96.10 54588.10 88888.00 2015-09-11 02:45:05.125 254 12583.80 96.12 54588.10 88888.00 2015-09-11 02:45:05.250 254 12583.75 96.10 54588.10 88888.00 2015-09-11 02:45:05.375 254 12583.77 96.12 54588.07 88888.00 2015-09-11 02:45:05.500 254 12583.77 96.12 54588.07 88888.00 2015-09-11 02:45:05.625 254 12583.70 96.12 54588.07 88888.00 2015-09-11 02:45:05.750 254 12583.62 96.12 54588.10 88888.00 2015-09-11 02:45:05.875 254 12583.60 96.15 54588.07 88888.00 2015-09-11 02:45:06.000 254 12583.67 96.15 54588.07 88888.00 2015-09-11 02:45:06.125 254 12583.67 96.15 54588.12 88888.00 2015-09-11 02:45:06.250 254 12583.65 96.10 54588.12 88888.00 2015-09-11 02:45:06.375 254 12583.67 96.10 54588.10 88888.00 2015-09-11 02:45:06.500 254 12583.70 96.15 54588.10 88888.00 2015-09-11 02:45:06.625 254 12583.70 96.12 54588.15 88888.00 2015-09-11 02:45:06.750 254 12583.73 96.12 54588.15 88888.00 2015-09-11 02:45:06.875 254 12583.73 96.15 54588.12 88888.00 2015-09-11 02:45:07.000 254 12583.73 96.10 54588.10 88888.00 2015-09-11 02:45:07.125 254 12583.77 96.12 54588.12 88888.00 2015-09-11 02:45:07.250 254 12583.70 96.10 54588.12 88888.00 2015-09-11 02:45:07.375 254 12583.67 96.12 54588.15 88888.00 2015-09-11 02:45:07.500 254 12583.60 96.12 54588.15 88888.00 2015-09-11 02:45:07.625 254 12583.62 96.10 54588.12 88888.00 2015-09-11 02:45:07.750 254 12583.65 96.08 54588.12 88888.00 2015-09-11 02:45:07.875 254 12583.65 96.05 54588.12 88888.00 2015-09-11 02:45:08.000 254 12583.67 96.05 54588.12 88888.00 2015-09-11 02:45:08.125 254 12583.58 96.05 54588.10 88888.00 2015-09-11 02:45:08.250 254 12583.55 96.08 54588.12 88888.00 2015-09-11 02:45:08.375 254 12583.60 96.08 54588.15 88888.00 2015-09-11 02:45:08.500 254 12583.62 96.05 54588.18 88888.00 2015-09-11 02:45:08.625 254 12583.62 96.05 54588.15 88888.00 2015-09-11 02:45:08.750 254 12583.55 96.05 54588.15 88888.00 2015-09-11 02:45:08.875 254 12583.62 96.08 54588.18 88888.00 2015-09-11 02:45:09.000 254 12583.67 96.08 54588.18 88888.00 2015-09-11 02:45:09.125 254 12583.67 96.10 54588.18 88888.00 2015-09-11 02:45:09.250 254 12583.67 96.10 54588.18 88888.00 2015-09-11 02:45:09.375 254 12583.65 96.08 54588.15 88888.00 2015-09-11 02:45:09.500 254 12583.60 96.05 54588.15 88888.00 2015-09-11 02:45:09.625 254 12583.62 96.05 54588.15 88888.00 2015-09-11 02:45:09.750 254 12583.62 96.05 54588.12 88888.00 2015-09-11 02:45:09.875 254 12583.62 96.03 54588.18 88888.00 2015-09-11 02:45:10.000 254 12583.65 96.08 54588.15 88888.00 2015-09-11 02:45:10.125 254 12583.60 96.05 54588.18 88888.00 2015-09-11 02:45:10.250 254 12583.58 96.03 54588.18 88888.00 2015-09-11 02:45:10.375 254 12583.58 96.03 54588.15 88888.00 2015-09-11 02:45:10.500 254 12583.55 96.00 54588.15 88888.00 2015-09-11 02:45:10.625 254 12583.50 96.00 54588.15 88888.00 2015-09-11 02:45:10.750 254 12583.52 96.00 54588.15 88888.00 2015-09-11 02:45:10.875 254 12583.55 96.00 54588.12 88888.00 2015-09-11 02:45:11.000 254 12583.55 96.00 54588.18 88888.00 2015-09-11 02:45:11.125 254 12583.50 96.00 54588.15 88888.00 2015-09-11 02:45:11.250 254 12583.50 95.97 54588.15 88888.00 2015-09-11 02:45:11.375 254 12583.45 95.97 54588.15 88888.00 2015-09-11 02:45:11.500 254 12583.40 96.00 54588.15 88888.00 2015-09-11 02:45:11.625 254 12583.45 96.00 54588.18 88888.00 2015-09-11 02:45:11.750 254 12583.45 96.00 54588.15 88888.00 2015-09-11 02:45:11.875 254 12583.50 96.00 54588.15 88888.00 2015-09-11 02:45:12.000 254 12583.52 96.00 54588.18 88888.00 2015-09-11 02:45:12.125 254 12583.52 96.00 54588.15 88888.00 2015-09-11 02:45:12.250 254 12583.50 95.95 54588.18 88888.00 2015-09-11 02:45:12.375 254 12583.55 95.97 54588.18 88888.00 2015-09-11 02:45:12.500 254 12583.52 95.95 54588.18 88888.00 2015-09-11 02:45:12.625 254 12583.58 95.95 54588.18 88888.00 2015-09-11 02:45:12.750 254 12583.65 95.97 54588.18 88888.00 2015-09-11 02:45:12.875 254 12583.65 95.97 54588.20 88888.00 2015-09-11 02:45:13.000 254 12583.58 95.97 54588.18 88888.00 2015-09-11 02:45:13.125 254 12583.55 96.00 54588.18 88888.00 2015-09-11 02:45:13.250 254 12583.52 95.97 54588.18 88888.00 2015-09-11 02:45:13.375 254 12583.58 96.00 54588.15 88888.00 2015-09-11 02:45:13.500 254 12583.65 96.00 54588.18 88888.00 2015-09-11 02:45:13.625 254 12583.62 96.00 54588.18 88888.00 2015-09-11 02:45:13.750 254 12583.60 96.00 54588.18 88888.00 2015-09-11 02:45:13.875 254 12583.60 96.03 54588.20 88888.00 2015-09-11 02:45:14.000 254 12583.55 96.03 54588.18 88888.00 2015-09-11 02:45:14.125 254 12583.60 96.05 54588.22 88888.00 2015-09-11 02:45:14.250 254 12583.52 96.03 54588.22 88888.00 2015-09-11 02:45:14.375 254 12583.50 96.05 54588.22 88888.00 2015-09-11 02:45:14.500 254 12583.48 96.03 54588.25 88888.00 2015-09-11 02:45:14.625 254 12583.42 96.00 54588.25 88888.00 2015-09-11 02:45:14.750 254 12583.40 96.00 54588.22 88888.00 2015-09-11 02:45:14.875 254 12583.40 96.00 54588.22 88888.00 2015-09-11 02:45:15.000 254 12583.48 96.00 54588.25 88888.00 2015-09-11 02:45:15.125 254 12583.50 96.00 54588.22 88888.00 2015-09-11 02:45:15.250 254 12583.40 96.00 54588.22 88888.00 2015-09-11 02:45:15.375 254 12583.42 96.00 54588.20 88888.00 2015-09-11 02:45:15.500 254 12583.50 96.00 54588.20 88888.00 2015-09-11 02:45:15.625 254 12583.55 96.00 54588.18 88888.00 2015-09-11 02:45:15.750 254 12583.60 96.03 54588.20 88888.00 2015-09-11 02:45:15.875 254 12583.52 96.03 54588.20 88888.00 2015-09-11 02:45:16.000 254 12583.55 95.97 54588.22 88888.00 2015-09-11 02:45:16.125 254 12583.58 95.95 54588.22 88888.00 2015-09-11 02:45:16.250 254 12583.55 95.95 54588.22 88888.00 2015-09-11 02:45:16.375 254 12583.55 95.97 54588.22 88888.00 2015-09-11 02:45:16.500 254 12583.58 95.95 54588.20 88888.00 2015-09-11 02:45:16.625 254 12583.60 95.95 54588.18 88888.00 2015-09-11 02:45:16.750 254 12583.60 95.95 54588.22 88888.00 2015-09-11 02:45:16.875 254 12583.62 95.97 54588.20 88888.00 2015-09-11 02:45:17.000 254 12583.62 95.97 54588.18 88888.00 2015-09-11 02:45:17.125 254 12583.65 95.97 54588.20 88888.00 2015-09-11 02:45:17.250 254 12583.62 95.95 54588.20 88888.00 2015-09-11 02:45:17.375 254 12583.62 95.95 54588.20 88888.00 2015-09-11 02:45:17.500 254 12583.62 95.92 54588.18 88888.00 2015-09-11 02:45:17.625 254 12583.62 95.92 54588.18 88888.00 2015-09-11 02:45:17.750 254 12583.58 95.95 54588.18 88888.00 2015-09-11 02:45:17.875 254 12583.60 95.92 54588.20 88888.00 2015-09-11 02:45:18.000 254 12583.62 95.95 54588.22 88888.00 2015-09-11 02:45:18.125 254 12583.65 95.95 54588.20 88888.00 2015-09-11 02:45:18.250 254 12583.58 95.95 54588.22 88888.00 2015-09-11 02:45:18.375 254 12583.58 95.95 54588.20 88888.00 2015-09-11 02:45:18.500 254 12583.58 95.95 54588.20 88888.00 2015-09-11 02:45:18.625 254 12583.60 95.95 54588.20 88888.00 2015-09-11 02:45:18.750 254 12583.62 95.97 54588.20 88888.00 2015-09-11 02:45:18.875 254 12583.60 95.95 54588.20 88888.00 2015-09-11 02:45:19.000 254 12583.55 95.97 54588.18 88888.00 2015-09-11 02:45:19.125 254 12583.60 96.00 54588.18 88888.00 2015-09-11 02:45:19.250 254 12583.60 95.97 54588.20 88888.00 2015-09-11 02:45:19.375 254 12583.62 95.97 54588.22 88888.00 2015-09-11 02:45:19.500 254 12583.58 95.95 54588.20 88888.00 2015-09-11 02:45:19.625 254 12583.60 95.97 54588.18 88888.00 2015-09-11 02:45:19.750 254 12583.58 95.97 54588.20 88888.00 2015-09-11 02:45:19.875 254 12583.55 95.92 54588.22 88888.00 2015-09-11 02:45:20.000 254 12583.62 95.95 54588.20 88888.00 2015-09-11 02:45:20.125 254 12583.67 95.97 54588.22 88888.00 2015-09-11 02:45:20.250 254 12583.62 95.97 54588.20 88888.00 2015-09-11 02:45:20.375 254 12583.60 95.97 54588.20 88888.00 2015-09-11 02:45:20.500 254 12583.62 95.95 54588.20 88888.00 2015-09-11 02:45:20.625 254 12583.62 95.92 54588.22 88888.00 2015-09-11 02:45:20.750 254 12583.62 95.95 54588.22 88888.00 2015-09-11 02:45:20.875 254 12583.65 95.92 54588.20 88888.00 2015-09-11 02:45:21.000 254 12583.65 95.92 54588.20 88888.00 2015-09-11 02:45:21.125 254 12583.62 95.90 54588.18 88888.00 2015-09-11 02:45:21.250 254 12583.67 95.92 54588.18 88888.00 2015-09-11 02:45:21.375 254 12583.73 95.90 54588.18 88888.00 2015-09-11 02:45:21.500 254 12583.65 95.90 54588.15 88888.00 2015-09-11 02:45:21.625 254 12583.60 95.92 54588.18 88888.00 2015-09-11 02:45:21.750 254 12583.58 95.95 54588.20 88888.00 2015-09-11 02:45:21.875 254 12583.58 95.95 54588.20 88888.00 2015-09-11 02:45:22.000 254 12583.65 95.97 54588.20 88888.00 2015-09-11 02:45:22.125 254 12583.67 95.97 54588.22 88888.00 2015-09-11 02:45:22.250 254 12583.58 95.95 54588.22 88888.00 2015-09-11 02:45:22.375 254 12583.58 95.97 54588.22 88888.00 2015-09-11 02:45:22.500 254 12583.62 95.97 54588.25 88888.00 2015-09-11 02:45:22.625 254 12583.60 95.95 54588.22 88888.00 2015-09-11 02:45:22.750 254 12583.60 95.97 54588.22 88888.00 2015-09-11 02:45:22.875 254 12583.60 95.95 54588.22 88888.00 2015-09-11 02:45:23.000 254 12583.58 95.97 54588.22 88888.00 2015-09-11 02:45:23.125 254 12583.52 95.95 54588.20 88888.00 2015-09-11 02:45:23.250 254 12583.52 95.90 54588.22 88888.00 2015-09-11 02:45:23.375 254 12583.62 95.95 54588.22 88888.00 2015-09-11 02:45:23.500 254 12583.62 95.92 54588.22 88888.00 2015-09-11 02:45:23.625 254 12583.60 95.90 54588.25 88888.00 2015-09-11 02:45:23.750 254 12583.60 95.90 54588.25 88888.00 2015-09-11 02:45:23.875 254 12583.55 95.88 54588.22 88888.00 2015-09-11 02:45:24.000 254 12583.58 95.88 54588.20 88888.00 2015-09-11 02:45:24.125 254 12583.62 95.85 54588.20 88888.00 2015-09-11 02:45:24.250 254 12583.60 95.85 54588.20 88888.00 2015-09-11 02:45:24.375 254 12583.65 95.85 54588.20 88888.00 2015-09-11 02:45:24.500 254 12583.60 95.83 54588.25 88888.00 2015-09-11 02:45:24.625 254 12583.60 95.85 54588.22 88888.00 2015-09-11 02:45:24.750 254 12583.65 95.83 54588.18 88888.00 2015-09-11 02:45:24.875 254 12583.70 95.83 54588.22 88888.00 2015-09-11 02:45:25.000 254 12583.67 95.80 54588.22 88888.00 2015-09-11 02:45:25.125 254 12583.65 95.78 54588.22 88888.00 2015-09-11 02:45:25.250 254 12583.60 95.75 54588.22 88888.00 2015-09-11 02:45:25.375 254 12583.62 95.78 54588.22 88888.00 2015-09-11 02:45:25.500 254 12583.58 95.75 54588.20 88888.00 2015-09-11 02:45:25.625 254 12583.52 95.78 54588.20 88888.00 2015-09-11 02:45:25.750 254 12583.52 95.78 54588.20 88888.00 2015-09-11 02:45:25.875 254 12583.58 95.78 54588.20 88888.00 2015-09-11 02:45:26.000 254 12583.58 95.80 54588.22 88888.00 2015-09-11 02:45:26.125 254 12583.58 95.83 54588.22 88888.00 2015-09-11 02:45:26.250 254 12583.60 95.80 54588.22 88888.00 2015-09-11 02:45:26.375 254 12583.65 95.78 54588.25 88888.00 2015-09-11 02:45:26.500 254 12583.60 95.75 54588.22 88888.00 2015-09-11 02:45:26.625 254 12583.60 95.75 54588.25 88888.00 2015-09-11 02:45:26.750 254 12583.60 95.78 54588.22 88888.00 2015-09-11 02:45:26.875 254 12583.62 95.75 54588.22 88888.00 2015-09-11 02:45:27.000 254 12583.60 95.72 54588.20 88888.00 2015-09-11 02:45:27.125 254 12583.52 95.72 54588.22 88888.00 2015-09-11 02:45:27.250 254 12583.52 95.72 54588.22 88888.00 2015-09-11 02:45:27.375 254 12583.60 95.72 54588.22 88888.00 2015-09-11 02:45:27.500 254 12583.60 95.72 54588.22 88888.00 2015-09-11 02:45:27.625 254 12583.55 95.72 54588.25 88888.00 2015-09-11 02:45:27.750 254 12583.55 95.72 54588.22 88888.00 2015-09-11 02:45:27.875 254 12583.55 95.75 54588.22 88888.00 2015-09-11 02:45:28.000 254 12583.55 95.75 54588.20 88888.00 2015-09-11 02:45:28.125 254 12583.58 95.72 54588.22 88888.00 2015-09-11 02:45:28.250 254 12583.60 95.70 54588.22 88888.00 2015-09-11 02:45:28.375 254 12583.60 95.70 54588.20 88888.00 2015-09-11 02:45:28.500 254 12583.60 95.70 54588.22 88888.00 2015-09-11 02:45:28.625 254 12583.55 95.70 54588.25 88888.00 2015-09-11 02:45:28.750 254 12583.52 95.70 54588.25 88888.00 2015-09-11 02:45:28.875 254 12583.52 95.67 54588.22 88888.00 2015-09-11 02:45:29.000 254 12583.52 95.70 54588.22 88888.00 2015-09-11 02:45:29.125 254 12583.52 95.70 54588.25 88888.00 2015-09-11 02:45:29.250 254 12583.50 95.70 54588.28 88888.00 2015-09-11 02:45:29.375 254 12583.50 95.70 54588.28 88888.00 2015-09-11 02:45:29.500 254 12583.55 95.70 54588.28 88888.00 2015-09-11 02:45:29.625 254 12583.52 95.70 54588.22 88888.00 2015-09-11 02:45:29.750 254 12583.48 95.75 54588.25 88888.00 2015-09-11 02:45:29.875 254 12583.48 95.78 54588.20 88888.00 2015-09-11 02:45:30.000 254 12583.42 95.75 54588.22 88888.00 2015-09-11 02:45:30.125 254 12583.42 95.75 54588.25 88888.00 2015-09-11 02:45:30.250 254 12583.45 95.78 54588.25 88888.00 2015-09-11 02:45:30.375 254 12583.45 95.78 54588.22 88888.00 2015-09-11 02:45:30.500 254 12583.45 95.75 54588.25 88888.00 2015-09-11 02:45:30.625 254 12583.50 95.80 54588.25 88888.00 2015-09-11 02:45:30.750 254 12583.48 95.83 54588.25 88888.00 2015-09-11 02:45:30.875 254 12583.50 95.78 54588.25 88888.00 2015-09-11 02:45:31.000 254 12583.50 95.78 54588.25 88888.00 2015-09-11 02:45:31.125 254 12583.50 95.78 54588.25 88888.00 2015-09-11 02:45:31.250 254 12583.48 95.78 54588.25 88888.00 2015-09-11 02:45:31.375 254 12583.52 95.78 54588.28 88888.00 2015-09-11 02:45:31.500 254 12583.48 95.78 54588.25 88888.00 2015-09-11 02:45:31.625 254 12583.42 95.80 54588.22 88888.00 2015-09-11 02:45:31.750 254 12583.38 95.78 54588.25 88888.00 2015-09-11 02:45:31.875 254 12583.42 95.72 54588.25 88888.00 2015-09-11 02:45:32.000 254 12583.48 95.72 54588.20 88888.00 2015-09-11 02:45:32.125 254 12583.52 95.72 54588.20 88888.00 2015-09-11 02:45:32.250 254 12583.50 95.72 54588.22 88888.00 2015-09-11 02:45:32.375 254 12583.52 95.72 54588.20 88888.00 2015-09-11 02:45:32.500 254 12583.58 95.75 54588.18 88888.00 2015-09-11 02:45:32.625 254 12583.50 95.75 54588.20 88888.00 2015-09-11 02:45:32.750 254 12583.48 95.75 54588.22 88888.00 2015-09-11 02:45:32.875 254 12583.52 95.75 54588.25 88888.00 2015-09-11 02:45:33.000 254 12583.52 95.75 54588.20 88888.00 2015-09-11 02:45:33.125 254 12583.52 95.75 54588.18 88888.00 2015-09-11 02:45:33.250 254 12583.55 95.75 54588.20 88888.00 2015-09-11 02:45:33.375 254 12583.58 95.75 54588.22 88888.00 2015-09-11 02:45:33.500 254 12583.55 95.72 54588.22 88888.00 2015-09-11 02:45:33.625 254 12583.55 95.72 54588.20 88888.00 2015-09-11 02:45:33.750 254 12583.58 95.75 54588.22 88888.00 2015-09-11 02:45:33.875 254 12583.58 95.75 54588.22 88888.00 2015-09-11 02:45:34.000 254 12583.55 95.75 54588.20 88888.00 2015-09-11 02:45:34.125 254 12583.55 95.75 54588.22 88888.00 2015-09-11 02:45:34.250 254 12583.50 95.75 54588.22 88888.00 2015-09-11 02:45:34.375 254 12583.58 95.78 54588.20 88888.00 2015-09-11 02:45:34.500 254 12583.55 95.78 54588.22 88888.00 2015-09-11 02:45:34.625 254 12583.55 95.75 54588.20 88888.00 2015-09-11 02:45:34.750 254 12583.58 95.70 54588.20 88888.00 2015-09-11 02:45:34.875 254 12583.67 95.75 54588.18 88888.00 2015-09-11 02:45:35.000 254 12583.65 95.78 54588.20 88888.00 2015-09-11 02:45:35.125 254 12583.65 95.80 54588.22 88888.00 2015-09-11 02:45:35.250 254 12583.67 95.78 54588.20 88888.00 2015-09-11 02:45:35.375 254 12583.67 95.78 54588.20 88888.00 2015-09-11 02:45:35.500 254 12583.65 95.78 54588.15 88888.00 2015-09-11 02:45:35.625 254 12583.70 95.75 54588.22 88888.00 2015-09-11 02:45:35.750 254 12583.73 95.75 54588.20 88888.00 2015-09-11 02:45:35.875 254 12583.75 95.78 54588.18 88888.00 2015-09-11 02:45:36.000 254 12583.73 95.78 54588.15 88888.00 2015-09-11 02:45:36.125 254 12583.73 95.78 54588.15 88888.00 2015-09-11 02:45:36.250 254 12583.73 95.78 54588.18 88888.00 2015-09-11 02:45:36.375 254 12583.75 95.80 54588.20 88888.00 2015-09-11 02:45:36.500 254 12583.73 95.80 54588.18 88888.00 2015-09-11 02:45:36.625 254 12583.70 95.80 54588.18 88888.00 2015-09-11 02:45:36.750 254 12583.67 95.80 54588.20 88888.00 2015-09-11 02:45:36.875 254 12583.73 95.83 54588.18 88888.00 2015-09-11 02:45:37.000 254 12583.75 95.80 54588.15 88888.00 2015-09-11 02:45:37.125 254 12583.75 95.78 54588.18 88888.00 2015-09-11 02:45:37.250 254 12583.67 95.70 54588.15 88888.00 2015-09-11 02:45:37.375 254 12583.75 95.75 54588.12 88888.00 2015-09-11 02:45:37.500 254 12583.75 95.72 54588.12 88888.00 2015-09-11 02:45:37.625 254 12583.73 95.78 54588.15 88888.00 2015-09-11 02:45:37.750 254 12583.73 95.78 54588.15 88888.00 2015-09-11 02:45:37.875 254 12583.70 95.78 54588.18 88888.00 2015-09-11 02:45:38.000 254 12583.77 95.80 54588.15 88888.00 2015-09-11 02:45:38.125 254 12583.73 95.80 54588.18 88888.00 2015-09-11 02:45:38.250 254 12583.62 95.78 54588.15 88888.00 2015-09-11 02:45:38.375 254 12583.67 95.80 54588.15 88888.00 2015-09-11 02:45:38.500 254 12583.70 95.80 54588.18 88888.00 2015-09-11 02:45:38.625 254 12583.73 95.83 54588.20 88888.00 2015-09-11 02:45:38.750 254 12583.75 95.85 54588.22 88888.00 2015-09-11 02:45:38.875 254 12583.75 95.85 54588.15 88888.00 2015-09-11 02:45:39.000 254 12583.75 95.83 54588.12 88888.00 2015-09-11 02:45:39.125 254 12583.80 95.83 54588.12 88888.00 2015-09-11 02:45:39.250 254 12583.83 95.83 54588.12 88888.00 2015-09-11 02:45:39.375 254 12583.88 95.83 54588.12 88888.00 2015-09-11 02:45:39.500 254 12583.85 95.85 54588.12 88888.00 2015-09-11 02:45:39.625 254 12583.80 95.83 54588.15 88888.00 2015-09-11 02:45:39.750 254 12583.77 95.78 54588.12 88888.00 2015-09-11 02:45:39.875 254 12583.75 95.78 54588.07 88888.00 2015-09-11 02:45:40.000 254 12583.80 95.78 54588.07 88888.00 2015-09-11 02:45:40.125 254 12583.85 95.78 54588.12 88888.00 2015-09-11 02:45:40.250 254 12583.83 95.75 54588.10 88888.00 2015-09-11 02:45:40.375 254 12583.88 95.80 54588.07 88888.00 2015-09-11 02:45:40.500 254 12583.88 95.78 54588.07 88888.00 2015-09-11 02:45:40.625 254 12583.90 95.75 54588.10 88888.00 2015-09-11 02:45:40.750 254 12583.95 95.78 54588.10 88888.00 2015-09-11 02:45:40.875 254 12584.00 95.78 54588.07 88888.00 2015-09-11 02:45:41.000 254 12583.98 95.78 54588.10 88888.00 2015-09-11 02:45:41.125 254 12583.92 95.78 54588.07 88888.00 2015-09-11 02:45:41.250 254 12583.90 95.72 54588.10 88888.00 2015-09-11 02:45:41.375 254 12583.95 95.72 54588.10 88888.00 2015-09-11 02:45:41.500 254 12583.92 95.67 54588.10 88888.00 2015-09-11 02:45:41.625 254 12583.92 95.67 54588.07 88888.00 2015-09-11 02:45:41.750 254 12583.92 95.75 54588.07 88888.00 2015-09-11 02:45:41.875 254 12583.95 95.80 54588.07 88888.00 2015-09-11 02:45:42.000 254 12583.98 95.78 54588.07 88888.00 2015-09-11 02:45:42.125 254 12583.95 95.70 54588.07 88888.00 2015-09-11 02:45:42.250 254 12584.00 95.70 54588.05 88888.00 2015-09-11 02:45:42.375 254 12584.05 95.72 54588.03 88888.00 2015-09-11 02:45:42.500 254 12584.05 95.75 54588.03 88888.00 2015-09-11 02:45:42.625 254 12584.02 95.75 54588.05 88888.00 2015-09-11 02:45:42.750 254 12584.00 95.75 54588.05 88888.00 2015-09-11 02:45:42.875 254 12584.02 95.75 54588.05 88888.00 2015-09-11 02:45:43.000 254 12583.98 95.72 54588.03 88888.00 2015-09-11 02:45:43.125 254 12583.98 95.72 54588.03 88888.00 2015-09-11 02:45:43.250 254 12583.95 95.72 54588.03 88888.00 2015-09-11 02:45:43.375 254 12583.90 95.75 54588.00 88888.00 2015-09-11 02:45:43.500 254 12583.98 95.75 54588.03 88888.00 2015-09-11 02:45:43.625 254 12584.05 95.67 54588.03 88888.00 2015-09-11 02:45:43.750 254 12584.10 95.62 54588.03 88888.00 2015-09-11 02:45:43.875 254 12584.08 95.55 54588.03 88888.00 2015-09-11 02:45:44.000 254 12584.08 95.55 54588.03 88888.00 2015-09-11 02:45:44.125 254 12584.08 95.58 54588.03 88888.00 2015-09-11 02:45:44.250 254 12584.02 95.58 54588.03 88888.00 2015-09-11 02:45:44.375 254 12584.08 95.62 54588.03 88888.00 2015-09-11 02:45:44.500 254 12584.15 95.60 54588.00 88888.00 2015-09-11 02:45:44.625 254 12584.17 95.67 54588.00 88888.00 2015-09-11 02:45:44.750 254 12584.20 95.83 54588.00 88888.00 2015-09-11 02:45:44.875 254 12584.20 95.80 54588.00 88888.00 2015-09-11 02:45:45.000 254 12584.17 95.78 54587.97 88888.00 2015-09-11 02:45:45.125 254 12584.20 95.80 54588.00 88888.00 2015-09-11 02:45:45.250 254 12584.15 95.83 54588.03 88888.00 2015-09-11 02:45:45.375 254 12584.23 95.85 54588.03 88888.00 2015-09-11 02:45:45.500 254 12584.30 95.83 54588.00 88888.00 2015-09-11 02:45:45.625 254 12584.30 95.83 54588.00 88888.00 2015-09-11 02:45:45.750 254 12584.25 95.88 54588.03 88888.00 2015-09-11 02:45:45.875 254 12584.27 95.90 54588.03 88888.00 2015-09-11 02:45:46.000 254 12584.33 95.92 54588.00 88888.00 2015-09-11 02:45:46.125 254 12584.33 95.92 54587.97 88888.00 2015-09-11 02:45:46.250 254 12584.25 95.88 54588.00 88888.00 2015-09-11 02:45:46.375 254 12584.23 95.90 54588.00 88888.00 2015-09-11 02:45:46.500 254 12584.15 95.88 54588.00 88888.00 2015-09-11 02:45:46.625 254 12584.23 95.92 54588.00 88888.00 2015-09-11 02:45:46.750 254 12584.27 95.92 54588.00 88888.00 2015-09-11 02:45:46.875 254 12584.25 95.92 54587.97 88888.00 2015-09-11 02:45:47.000 254 12584.25 95.95 54587.97 88888.00 2015-09-11 02:45:47.125 254 12584.23 95.95 54588.00 88888.00 2015-09-11 02:45:47.250 254 12584.20 95.95 54588.00 88888.00 2015-09-11 02:45:47.375 254 12584.23 95.92 54587.97 88888.00 2015-09-11 02:45:47.500 254 12584.25 95.92 54587.97 88888.00 2015-09-11 02:45:47.625 254 12584.20 95.95 54587.97 88888.00 2015-09-11 02:45:47.750 254 12584.20 95.92 54588.00 88888.00 2015-09-11 02:45:47.875 254 12584.20 95.88 54587.97 88888.00 2015-09-11 02:45:48.000 254 12584.25 95.85 54587.97 88888.00 2015-09-11 02:45:48.125 254 12584.33 95.85 54587.97 88888.00 2015-09-11 02:45:48.250 254 12584.30 95.88 54587.95 88888.00 2015-09-11 02:45:48.375 254 12584.38 95.88 54587.95 88888.00 2015-09-11 02:45:48.500 254 12584.35 95.83 54587.95 88888.00 2015-09-11 02:45:48.625 254 12584.38 95.80 54587.95 88888.00 2015-09-11 02:45:48.750 254 12584.38 95.78 54587.95 88888.00 2015-09-11 02:45:48.875 254 12584.40 95.83 54587.95 88888.00 2015-09-11 02:45:49.000 254 12584.38 95.83 54587.95 88888.00 2015-09-11 02:45:49.125 254 12584.33 95.85 54587.95 88888.00 2015-09-11 02:45:49.250 254 12584.30 95.88 54587.95 88888.00 2015-09-11 02:45:49.375 254 12584.40 95.85 54587.95 88888.00 2015-09-11 02:45:49.500 254 12584.42 95.85 54587.93 88888.00 2015-09-11 02:45:49.625 254 12584.40 95.88 54587.90 88888.00 2015-09-11 02:45:49.750 254 12584.42 95.90 54587.93 88888.00 2015-09-11 02:45:49.875 254 12584.42 95.88 54587.95 88888.00 2015-09-11 02:45:50.000 254 12584.45 95.85 54587.95 88888.00 2015-09-11 02:45:50.125 254 12584.45 95.88 54587.95 88888.00 2015-09-11 02:45:50.250 254 12584.40 95.80 54587.93 88888.00 2015-09-11 02:45:50.375 254 12584.45 95.78 54587.90 88888.00 2015-09-11 02:45:50.500 254 12584.45 95.80 54587.93 88888.00 2015-09-11 02:45:50.625 254 12584.42 95.83 54587.93 88888.00 2015-09-11 02:45:50.750 254 12584.45 95.90 54587.93 88888.00 2015-09-11 02:45:50.875 254 12584.60 95.92 54587.93 88888.00 2015-09-11 02:45:51.000 254 12584.65 95.90 54587.90 88888.00 2015-09-11 02:45:51.125 254 12584.58 95.90 54587.90 88888.00 2015-09-11 02:45:51.250 254 12584.52 95.88 54587.90 88888.00 2015-09-11 02:45:51.375 254 12584.60 95.88 54587.93 88888.00 2015-09-11 02:45:51.500 254 12584.58 95.90 54587.93 88888.00 2015-09-11 02:45:51.625 254 12584.55 95.90 54587.93 88888.00 2015-09-11 02:45:51.750 254 12584.58 95.90 54587.93 88888.00 2015-09-11 02:45:51.875 254 12584.50 95.92 54587.93 88888.00 2015-09-11 02:45:52.000 254 12584.50 95.92 54587.90 88888.00 2015-09-11 02:45:52.125 254 12584.52 95.92 54587.90 88888.00 2015-09-11 02:45:52.250 254 12584.58 95.90 54587.93 88888.00 2015-09-11 02:45:52.375 254 12584.62 95.92 54587.90 88888.00 2015-09-11 02:45:52.500 254 12584.62 95.90 54587.90 88888.00 2015-09-11 02:45:52.625 254 12584.60 95.92 54587.90 88888.00 2015-09-11 02:45:52.750 254 12584.62 95.95 54587.90 88888.00 2015-09-11 02:45:52.875 254 12584.65 95.92 54587.88 88888.00 2015-09-11 02:45:53.000 254 12584.67 95.92 54587.88 88888.00 2015-09-11 02:45:53.125 254 12584.70 95.95 54587.88 88888.00 2015-09-11 02:45:53.250 254 12584.62 95.97 54587.85 88888.00 2015-09-11 02:45:53.375 254 12584.65 95.97 54587.82 88888.00 2015-09-11 02:45:53.500 254 12584.62 95.97 54587.85 88888.00 2015-09-11 02:45:53.625 254 12584.65 95.95 54587.85 88888.00 2015-09-11 02:45:53.750 254 12584.67 95.97 54587.85 88888.00 2015-09-11 02:45:53.875 254 12584.67 96.00 54587.88 88888.00 2015-09-11 02:45:54.000 254 12584.73 95.97 54587.85 88888.00 2015-09-11 02:45:54.125 254 12584.73 96.00 54587.85 88888.00 2015-09-11 02:45:54.250 254 12584.58 96.00 54587.88 88888.00 2015-09-11 02:45:54.375 254 12584.58 96.03 54587.88 88888.00 2015-09-11 02:45:54.500 254 12584.67 96.03 54587.90 88888.00 2015-09-11 02:45:54.625 254 12584.67 96.03 54587.90 88888.00 2015-09-11 02:45:54.750 254 12584.62 96.03 54587.88 88888.00 2015-09-11 02:45:54.875 254 12584.62 96.03 54587.88 88888.00 2015-09-11 02:45:55.000 254 12584.70 96.03 54587.85 88888.00 2015-09-11 02:45:55.125 254 12584.73 96.03 54587.88 88888.00 2015-09-11 02:45:55.250 254 12584.70 96.05 54587.88 88888.00 2015-09-11 02:45:55.375 254 12584.77 96.08 54587.88 88888.00 2015-09-11 02:45:55.500 254 12584.77 96.08 54587.85 88888.00 2015-09-11 02:45:55.625 254 12584.70 96.05 54587.85 88888.00 2015-09-11 02:45:55.750 254 12584.73 96.00 54587.85 88888.00 2015-09-11 02:45:55.875 254 12584.73 96.00 54587.82 88888.00 2015-09-11 02:45:56.000 254 12584.67 96.03 54587.80 88888.00 2015-09-11 02:45:56.125 254 12584.70 95.97 54587.82 88888.00 2015-09-11 02:45:56.250 254 12584.73 96.03 54587.82 88888.00 2015-09-11 02:45:56.375 254 12584.83 96.05 54587.80 88888.00 2015-09-11 02:45:56.500 254 12584.85 96.03 54587.80 88888.00 2015-09-11 02:45:56.625 254 12584.88 96.05 54587.78 88888.00 2015-09-11 02:45:56.750 254 12584.85 96.05 54587.78 88888.00 2015-09-11 02:45:56.875 254 12584.88 96.08 54587.80 88888.00 2015-09-11 02:45:57.000 254 12584.88 96.10 54587.80 88888.00 2015-09-11 02:45:57.125 254 12584.83 96.10 54587.80 88888.00 2015-09-11 02:45:57.250 254 12584.77 96.10 54587.78 88888.00 2015-09-11 02:45:57.375 254 12584.80 96.10 54587.78 88888.00 2015-09-11 02:45:57.500 254 12584.83 96.15 54587.78 88888.00 2015-09-11 02:45:57.625 254 12584.83 96.12 54587.80 88888.00 2015-09-11 02:45:57.750 254 12584.80 96.08 54587.80 88888.00 2015-09-11 02:45:57.875 254 12584.80 96.05 54587.75 88888.00 2015-09-11 02:45:58.000 254 12584.80 96.08 54587.72 88888.00 2015-09-11 02:45:58.125 254 12584.85 96.15 54587.75 88888.00 2015-09-11 02:45:58.250 254 12584.83 96.12 54587.78 88888.00 2015-09-11 02:45:58.375 254 12584.90 96.17 54587.78 88888.00 2015-09-11 02:45:58.500 254 12584.92 96.20 54587.78 88888.00 2015-09-11 02:45:58.625 254 12584.92 96.20 54587.80 88888.00 2015-09-11 02:45:58.750 254 12584.95 96.22 54587.80 88888.00 2015-09-11 02:45:58.875 254 12584.92 96.22 54587.78 88888.00 2015-09-11 02:45:59.000 254 12584.95 96.20 54587.75 88888.00 2015-09-11 02:45:59.125 254 12584.92 96.22 54587.78 88888.00 2015-09-11 02:45:59.250 254 12584.90 96.17 54587.75 88888.00 2015-09-11 02:45:59.375 254 12584.92 96.20 54587.78 88888.00 2015-09-11 02:45:59.500 254 12584.90 96.22 54587.78 88888.00 2015-09-11 02:45:59.625 254 12584.90 96.20 54587.78 88888.00 2015-09-11 02:45:59.750 254 12584.95 96.20 54587.75 88888.00 2015-09-11 02:45:59.875 254 12584.98 96.22 54587.75 88888.00 2015-09-11 02:46:00.000 254 12585.00 96.22 54587.75 88888.00 2015-09-11 02:46:00.125 254 12584.98 96.20 54587.78 88888.00 2015-09-11 02:46:00.250 254 12584.90 96.20 54587.78 88888.00 2015-09-11 02:46:00.375 254 12584.92 96.22 54587.75 88888.00 2015-09-11 02:46:00.500 254 12584.85 96.22 54587.78 88888.00 2015-09-11 02:46:00.625 254 12584.85 96.22 54587.78 88888.00 2015-09-11 02:46:00.750 254 12584.85 96.22 54587.75 88888.00 2015-09-11 02:46:00.875 254 12584.90 96.22 54587.75 88888.00 2015-09-11 02:46:01.000 254 12584.98 96.22 54587.75 88888.00 2015-09-11 02:46:01.125 254 12585.00 96.25 54587.75 88888.00 2015-09-11 02:46:01.250 254 12585.02 96.22 54587.75 88888.00 2015-09-11 02:46:01.375 254 12585.05 96.22 54587.72 88888.00 2015-09-11 02:46:01.500 254 12585.02 96.22 54587.75 88888.00 2015-09-11 02:46:01.625 254 12585.10 96.22 54587.78 88888.00 2015-09-11 02:46:01.750 254 12585.10 96.25 54587.75 88888.00 2015-09-11 02:46:01.875 254 12585.08 96.28 54587.75 88888.00 2015-09-11 02:46:02.000 254 12585.05 96.30 54587.75 88888.00 2015-09-11 02:46:02.125 254 12585.00 96.30 54587.80 88888.00 2015-09-11 02:46:02.250 254 12584.95 96.28 54587.78 88888.00 2015-09-11 02:46:02.375 254 12584.98 96.28 54587.78 88888.00 2015-09-11 02:46:02.500 254 12585.00 96.30 54587.75 88888.00 2015-09-11 02:46:02.625 254 12585.02 96.28 54587.78 88888.00 2015-09-11 02:46:02.750 254 12585.00 96.30 54587.78 88888.00 2015-09-11 02:46:02.875 254 12585.02 96.33 54587.78 88888.00 2015-09-11 02:46:03.000 254 12584.98 96.30 54587.78 88888.00 2015-09-11 02:46:03.125 254 12584.95 96.33 54587.75 88888.00 2015-09-11 02:46:03.250 254 12584.95 96.30 54587.72 88888.00 2015-09-11 02:46:03.375 254 12585.02 96.30 54587.75 88888.00 2015-09-11 02:46:03.500 254 12585.08 96.30 54587.75 88888.00 2015-09-11 02:46:03.625 254 12585.08 96.25 54587.75 88888.00 2015-09-11 02:46:03.750 254 12585.02 96.22 54587.75 88888.00 2015-09-11 02:46:03.875 254 12585.10 96.22 54587.75 88888.00 2015-09-11 02:46:04.000 254 12585.17 96.22 54587.72 88888.00 2015-09-11 02:46:04.125 254 12585.15 96.22 54587.72 88888.00 2015-09-11 02:46:04.250 254 12585.02 96.20 54587.70 88888.00 2015-09-11 02:46:04.375 254 12585.00 96.20 54587.70 88888.00 2015-09-11 02:46:04.500 254 12585.02 96.22 54587.68 88888.00 2015-09-11 02:46:04.625 254 12585.05 96.25 54587.70 88888.00 2015-09-11 02:46:04.750 254 12585.10 96.25 54587.72 88888.00 2015-09-11 02:46:04.875 254 12585.12 96.25 54587.70 88888.00 2015-09-11 02:46:05.000 254 12585.10 96.28 54587.68 88888.00 2015-09-11 02:46:05.125 254 12585.10 96.28 54587.68 88888.00 2015-09-11 02:46:05.250 254 12585.05 96.25 54587.72 88888.00 2015-09-11 02:46:05.375 254 12585.15 96.25 54587.70 88888.00 2015-09-11 02:46:05.500 254 12585.20 96.25 54587.70 88888.00 2015-09-11 02:46:05.625 254 12585.15 96.25 54587.65 88888.00 2015-09-11 02:46:05.750 254 12585.10 96.25 54587.68 88888.00 2015-09-11 02:46:05.875 254 12585.10 96.25 54587.70 88888.00 2015-09-11 02:46:06.000 254 12585.15 96.22 54587.68 88888.00 2015-09-11 02:46:06.125 254 12585.12 96.25 54587.70 88888.00 2015-09-11 02:46:06.250 254 12585.08 96.30 54587.70 88888.00 2015-09-11 02:46:06.375 254 12585.12 96.30 54587.70 88888.00 2015-09-11 02:46:06.500 254 12585.12 96.22 54587.70 88888.00 2015-09-11 02:46:06.625 254 12585.12 96.22 54587.68 88888.00 2015-09-11 02:46:06.750 254 12585.08 96.25 54587.68 88888.00 2015-09-11 02:46:06.875 254 12584.90 96.25 54587.70 88888.00 2015-09-11 02:46:07.000 254 12584.92 96.25 54587.70 88888.00 2015-09-11 02:46:07.125 254 12585.02 96.30 54587.78 88888.00 2015-09-11 02:46:07.250 254 12585.05 96.30 54587.72 88888.00 2015-09-11 02:46:07.375 254 12585.10 96.30 54587.72 88888.00 2015-09-11 02:46:07.500 254 12585.02 96.33 54587.72 88888.00 2015-09-11 02:46:07.625 254 12585.08 96.30 54587.70 88888.00 2015-09-11 02:46:07.750 254 12585.08 96.30 54587.70 88888.00 2015-09-11 02:46:07.875 254 12585.08 96.25 54587.68 88888.00 2015-09-11 02:46:08.000 254 12585.10 96.25 54587.70 88888.00 2015-09-11 02:46:08.125 254 12585.17 96.25 54587.72 88888.00 2015-09-11 02:46:08.250 254 12585.15 96.28 54587.72 88888.00 2015-09-11 02:46:08.375 254 12585.15 96.25 54587.72 88888.00 2015-09-11 02:46:08.500 254 12585.10 96.28 54587.72 88888.00 2015-09-11 02:46:08.625 254 12585.12 96.30 54587.75 88888.00 2015-09-11 02:46:08.750 254 12585.15 96.30 54587.78 88888.00 2015-09-11 02:46:08.875 254 12585.10 96.33 54587.72 88888.00 2015-09-11 02:46:09.000 254 12585.02 96.33 54587.72 88888.00 2015-09-11 02:46:09.125 254 12585.00 96.35 54587.72 88888.00 2015-09-11 02:46:09.250 254 12585.05 96.33 54587.75 88888.00 2015-09-11 02:46:09.375 254 12585.05 96.35 54587.75 88888.00 2015-09-11 02:46:09.500 254 12585.08 96.33 54587.72 88888.00 2015-09-11 02:46:09.625 254 12585.15 96.35 54587.75 88888.00 2015-09-11 02:46:09.750 254 12585.10 96.38 54587.75 88888.00 2015-09-11 02:46:09.875 254 12585.10 96.40 54587.78 88888.00 2015-09-11 02:46:10.000 254 12585.15 96.40 54587.75 88888.00 2015-09-11 02:46:10.125 254 12585.15 96.35 54587.75 88888.00 2015-09-11 02:46:10.250 254 12585.08 96.33 54587.75 88888.00 2015-09-11 02:46:10.375 254 12585.15 96.35 54587.78 88888.00 2015-09-11 02:46:10.500 254 12585.17 96.38 54587.75 88888.00 2015-09-11 02:46:10.625 254 12585.15 96.38 54587.78 88888.00 2015-09-11 02:46:10.750 254 12585.15 96.38 54587.78 88888.00 2015-09-11 02:46:10.875 254 12585.15 96.40 54587.78 88888.00 2015-09-11 02:46:11.000 254 12585.08 96.38 54587.78 88888.00 2015-09-11 02:46:11.125 254 12585.02 96.40 54587.78 88888.00 2015-09-11 02:46:11.250 254 12585.00 96.40 54587.78 88888.00 2015-09-11 02:46:11.375 254 12585.08 96.38 54587.75 88888.00 2015-09-11 02:46:11.500 254 12585.12 96.42 54587.78 88888.00 2015-09-11 02:46:11.625 254 12585.12 96.42 54587.78 88888.00 2015-09-11 02:46:11.750 254 12585.12 96.40 54587.75 88888.00 2015-09-11 02:46:11.875 254 12585.12 96.38 54587.72 88888.00 2015-09-11 02:46:12.000 254 12585.12 96.35 54587.72 88888.00 2015-09-11 02:46:12.125 254 12585.08 96.38 54587.72 88888.00 2015-09-11 02:46:12.250 254 12585.00 96.35 54587.72 88888.00 2015-09-11 02:46:12.375 254 12585.05 96.38 54587.72 88888.00 2015-09-11 02:46:12.500 254 12585.08 96.38 54587.72 88888.00 2015-09-11 02:46:12.625 254 12585.05 96.38 54587.75 88888.00 2015-09-11 02:46:12.750 254 12585.08 96.35 54587.75 88888.00 2015-09-11 02:46:12.875 254 12585.05 96.35 54587.78 88888.00 2015-09-11 02:46:13.000 254 12585.08 96.33 54587.75 88888.00 2015-09-11 02:46:13.125 254 12584.98 96.35 54587.78 88888.00 2015-09-11 02:46:13.250 254 12584.98 96.38 54587.78 88888.00 2015-09-11 02:46:13.375 254 12585.02 96.38 54587.75 88888.00 2015-09-11 02:46:13.500 254 12584.98 96.38 54587.78 88888.00 2015-09-11 02:46:13.625 254 12585.00 96.33 54587.78 88888.00 2015-09-11 02:46:13.750 254 12585.02 96.33 54587.75 88888.00 2015-09-11 02:46:13.875 254 12585.00 96.33 54587.78 88888.00 2015-09-11 02:46:14.000 254 12585.05 96.28 54587.75 88888.00 2015-09-11 02:46:14.125 254 12585.08 96.30 54587.80 88888.00 2015-09-11 02:46:14.250 254 12585.08 96.30 54587.78 88888.00 2015-09-11 02:46:14.375 254 12585.08 96.28 54587.78 88888.00 2015-09-11 02:46:14.500 254 12585.12 96.28 54587.75 88888.00 2015-09-11 02:46:14.625 254 12585.15 96.30 54587.78 88888.00 2015-09-11 02:46:14.750 254 12585.12 96.33 54587.78 88888.00 2015-09-11 02:46:14.875 254 12585.08 96.30 54587.75 88888.00 2015-09-11 02:46:15.000 254 12585.12 96.28 54587.75 88888.00 2015-09-11 02:46:15.125 254 12585.17 96.28 54587.80 88888.00 2015-09-11 02:46:15.250 254 12585.12 96.35 54587.78 88888.00 2015-09-11 02:46:15.375 254 12585.12 96.30 54587.78 88888.00 2015-09-11 02:46:15.500 254 12585.12 96.25 54587.80 88888.00 2015-09-11 02:46:15.625 254 12585.12 96.30 54587.80 88888.00 2015-09-11 02:46:15.750 254 12585.20 96.35 54587.75 88888.00 2015-09-11 02:46:15.875 254 12585.17 96.38 54587.75 88888.00 2015-09-11 02:46:16.000 254 12585.17 96.35 54587.78 88888.00 2015-09-11 02:46:16.125 254 12585.17 96.38 54587.78 88888.00 2015-09-11 02:46:16.250 254 12585.17 96.40 54587.78 88888.00 2015-09-11 02:46:16.375 254 12585.23 96.42 54587.78 88888.00 2015-09-11 02:46:16.500 254 12585.23 96.40 54587.75 88888.00 2015-09-11 02:46:16.625 254 12585.20 96.38 54587.78 88888.00 2015-09-11 02:46:16.750 254 12585.15 96.35 54587.78 88888.00 2015-09-11 02:46:16.875 254 12585.20 96.25 54587.72 88888.00 2015-09-11 02:46:17.000 254 12585.23 96.17 54587.70 88888.00 2015-09-11 02:46:17.125 254 12585.17 96.30 54587.75 88888.00 2015-09-11 02:46:17.250 254 12585.17 96.40 54587.78 88888.00 2015-09-11 02:46:17.375 254 12585.23 96.38 54587.78 88888.00 2015-09-11 02:46:17.500 254 12585.15 96.38 54587.75 88888.00 2015-09-11 02:46:17.625 254 12585.12 96.40 54587.78 88888.00 2015-09-11 02:46:17.750 254 12585.12 96.40 54587.75 88888.00 2015-09-11 02:46:17.875 254 12585.10 96.33 54587.75 88888.00 2015-09-11 02:46:18.000 254 12585.10 96.35 54587.75 88888.00 2015-09-11 02:46:18.125 254 12585.15 96.42 54587.78 88888.00 2015-09-11 02:46:18.250 254 12585.10 96.40 54587.78 88888.00 2015-09-11 02:46:18.375 254 12585.08 96.35 54587.80 88888.00 2015-09-11 02:46:18.500 254 12585.15 96.38 54587.80 88888.00 2015-09-11 02:46:18.625 254 12585.15 96.42 54587.82 88888.00 2015-09-11 02:46:18.750 254 12585.12 96.40 54587.80 88888.00 2015-09-11 02:46:18.875 254 12585.12 96.38 54587.80 88888.00 2015-09-11 02:46:19.000 254 12585.20 96.38 54587.80 88888.00 2015-09-11 02:46:19.125 254 12585.20 96.40 54587.80 88888.00 2015-09-11 02:46:19.250 254 12585.17 96.42 54587.78 88888.00 2015-09-11 02:46:19.375 254 12585.23 96.42 54587.78 88888.00 2015-09-11 02:46:19.500 254 12585.27 96.40 54587.78 88888.00 2015-09-11 02:46:19.625 254 12585.27 96.40 54587.82 88888.00 2015-09-11 02:46:19.750 254 12585.30 96.35 54587.82 88888.00 2015-09-11 02:46:19.875 254 12585.38 96.20 54587.80 88888.00 2015-09-11 02:46:20.000 254 12585.38 96.10 54587.78 88888.00 2015-09-11 02:46:20.125 254 12585.33 96.20 54587.78 88888.00 2015-09-11 02:46:20.250 254 12585.20 96.35 54587.80 88888.00 2015-09-11 02:46:20.375 254 12585.20 96.38 54587.78 88888.00 2015-09-11 02:46:20.500 254 12585.23 96.28 54587.78 88888.00 2015-09-11 02:46:20.625 254 12585.25 96.22 54587.78 88888.00 2015-09-11 02:46:20.750 254 12585.30 96.25 54587.80 88888.00 2015-09-11 02:46:20.875 254 12585.27 96.15 54587.80 88888.00 2015-09-11 02:46:21.000 254 12585.25 96.03 54587.80 88888.00 2015-09-11 02:46:21.125 254 12585.17 96.00 54587.82 88888.00 2015-09-11 02:46:21.250 254 12585.20 96.03 54587.82 88888.00 2015-09-11 02:46:21.375 254 12585.20 96.12 54587.82 88888.00 2015-09-11 02:46:21.500 254 12585.20 96.22 54587.85 88888.00 2015-09-11 02:46:21.625 254 12585.15 96.28 54587.82 88888.00 2015-09-11 02:46:21.750 254 12585.10 96.22 54587.80 88888.00 2015-09-11 02:46:21.875 254 12585.05 96.12 54587.82 88888.00 2015-09-11 02:46:22.000 254 12585.08 96.03 54587.82 88888.00 2015-09-11 02:46:22.125 254 12585.12 96.00 54587.82 88888.00 2015-09-11 02:46:22.250 254 12585.08 95.97 54587.82 88888.00 2015-09-11 02:46:22.375 254 12585.08 96.00 54587.82 88888.00 2015-09-11 02:46:22.500 254 12585.10 96.00 54587.82 88888.00 2015-09-11 02:46:22.625 254 12585.15 95.97 54587.82 88888.00 2015-09-11 02:46:22.750 254 12585.12 96.10 54587.82 88888.00 2015-09-11 02:46:22.875 254 12585.10 96.33 54587.82 88888.00 2015-09-11 02:46:23.000 254 12585.08 96.38 54587.85 88888.00 2015-09-11 02:46:23.125 254 12585.05 96.38 54587.85 88888.00 2015-09-11 02:46:23.250 254 12585.10 96.38 54587.85 88888.00 2015-09-11 02:46:23.375 254 12585.12 96.35 54587.85 88888.00 2015-09-11 02:46:23.500 254 12585.10 96.33 54587.82 88888.00 2015-09-11 02:46:23.625 254 12585.08 96.30 54587.82 88888.00 2015-09-11 02:46:23.750 254 12585.05 96.35 54587.85 88888.00 2015-09-11 02:46:23.875 254 12585.00 96.38 54587.85 88888.00 2015-09-11 02:46:24.000 254 12585.00 96.40 54587.85 88888.00 2015-09-11 02:46:24.125 254 12585.00 96.40 54587.88 88888.00 2015-09-11 02:46:24.250 254 12584.98 96.35 54587.88 88888.00 2015-09-11 02:46:24.375 254 12584.95 96.38 54587.88 88888.00 2015-09-11 02:46:24.500 254 12584.92 96.38 54587.88 88888.00 2015-09-11 02:46:24.625 254 12584.95 96.38 54587.90 88888.00 2015-09-11 02:46:24.750 254 12584.98 96.38 54587.90 88888.00 2015-09-11 02:46:24.875 254 12584.95 96.38 54587.88 88888.00 2015-09-11 02:46:25.000 254 12584.92 96.38 54587.82 88888.00 2015-09-11 02:46:25.125 254 12585.00 96.38 54587.85 88888.00 2015-09-11 02:46:25.250 254 12585.00 96.35 54587.85 88888.00 2015-09-11 02:46:25.375 254 12584.98 96.38 54587.88 88888.00 2015-09-11 02:46:25.500 254 12585.02 96.40 54587.90 88888.00 2015-09-11 02:46:25.625 254 12585.02 96.40 54587.90 88888.00 2015-09-11 02:46:25.750 254 12584.95 96.45 54587.88 88888.00 2015-09-11 02:46:25.875 254 12584.90 96.45 54587.90 88888.00 2015-09-11 02:46:26.000 254 12584.90 96.42 54587.90 88888.00 2015-09-11 02:46:26.125 254 12584.90 96.42 54587.93 88888.00 2015-09-11 02:46:26.250 254 12584.88 96.45 54587.93 88888.00 2015-09-11 02:46:26.375 254 12584.85 96.45 54587.93 88888.00 2015-09-11 02:46:26.500 254 12584.85 96.45 54587.93 88888.00 2015-09-11 02:46:26.625 254 12584.83 96.45 54587.95 88888.00 2015-09-11 02:46:26.750 254 12584.80 96.47 54587.95 88888.00 2015-09-11 02:46:26.875 254 12584.80 96.45 54587.95 88888.00 2015-09-11 02:46:27.000 254 12584.83 96.47 54587.93 88888.00 2015-09-11 02:46:27.125 254 12584.88 96.50 54587.93 88888.00 2015-09-11 02:46:27.250 254 12584.90 96.47 54587.95 88888.00 2015-09-11 02:46:27.375 254 12584.98 96.45 54587.95 88888.00 2015-09-11 02:46:27.500 254 12584.95 96.40 54587.93 88888.00 2015-09-11 02:46:27.625 254 12584.90 96.40 54587.93 88888.00 2015-09-11 02:46:27.750 254 12584.80 96.40 54587.90 88888.00 2015-09-11 02:46:27.875 254 12584.83 96.38 54587.90 88888.00 2015-09-11 02:46:28.000 254 12584.92 96.38 54587.90 88888.00 2015-09-11 02:46:28.125 254 12584.98 96.35 54587.90 88888.00 2015-09-11 02:46:28.250 254 12584.90 96.33 54587.95 88888.00 2015-09-11 02:46:28.375 254 12584.90 96.35 54587.93 88888.00 2015-09-11 02:46:28.500 254 12584.85 96.35 54587.93 88888.00 2015-09-11 02:46:28.625 254 12584.80 96.35 54587.93 88888.00 2015-09-11 02:46:28.750 254 12584.83 96.33 54587.93 88888.00 2015-09-11 02:46:28.875 254 12584.85 96.33 54587.93 88888.00 2015-09-11 02:46:29.000 254 12584.85 96.30 54587.93 88888.00 2015-09-11 02:46:29.125 254 12584.85 96.33 54587.95 88888.00 2015-09-11 02:46:29.250 254 12584.85 96.33 54587.95 88888.00 2015-09-11 02:46:29.375 254 12584.85 96.38 54587.95 88888.00 2015-09-11 02:46:29.500 254 12584.83 96.38 54587.97 88888.00 2015-09-11 02:46:29.625 254 12584.88 96.35 54587.97 88888.00 2015-09-11 02:46:29.750 254 12584.83 96.35 54587.97 88888.00 2015-09-11 02:46:29.875 254 12584.83 96.33 54588.00 88888.00 2015-09-11 02:46:30.000 254 12584.85 96.35 54587.97 88888.00 2015-09-11 02:46:30.125 254 12584.85 96.38 54587.97 88888.00 2015-09-11 02:46:30.250 254 12584.85 96.35 54587.95 88888.00 2015-09-11 02:46:30.375 254 12584.85 96.33 54587.97 88888.00 2015-09-11 02:46:30.500 254 12584.83 96.33 54587.97 88888.00 2015-09-11 02:46:30.625 254 12584.80 96.33 54587.97 88888.00 2015-09-11 02:46:30.750 254 12584.77 96.35 54588.00 88888.00 2015-09-11 02:46:30.875 254 12584.77 96.33 54588.00 88888.00 2015-09-11 02:46:31.000 254 12584.77 96.33 54588.00 88888.00 2015-09-11 02:46:31.125 254 12584.77 96.33 54588.03 88888.00 2015-09-11 02:46:31.250 254 12584.70 96.33 54588.00 88888.00 2015-09-11 02:46:31.375 254 12584.75 96.35 54588.03 88888.00 2015-09-11 02:46:31.500 254 12584.75 96.33 54588.03 88888.00 2015-09-11 02:46:31.625 254 12584.77 96.33 54588.00 88888.00 2015-09-11 02:46:31.750 254 12584.80 96.30 54588.03 88888.00 2015-09-11 02:46:31.875 254 12584.80 96.30 54588.03 88888.00 2015-09-11 02:46:32.000 254 12584.77 96.28 54588.00 88888.00 2015-09-11 02:46:32.125 254 12584.73 96.28 54588.03 88888.00 2015-09-11 02:46:32.250 254 12584.75 96.30 54588.03 88888.00 2015-09-11 02:46:32.375 254 12584.83 96.30 54588.00 88888.00 2015-09-11 02:46:32.500 254 12584.83 96.30 54588.03 88888.00 2015-09-11 02:46:32.625 254 12584.83 96.30 54588.03 88888.00 2015-09-11 02:46:32.750 254 12584.80 96.30 54588.03 88888.00 2015-09-11 02:46:32.875 254 12584.77 96.28 54588.03 88888.00 2015-09-11 02:46:33.000 254 12584.77 96.28 54588.03 88888.00 2015-09-11 02:46:33.125 254 12584.75 96.28 54588.05 88888.00 2015-09-11 02:46:33.250 254 12584.73 96.22 54588.05 88888.00 2015-09-11 02:46:33.375 254 12584.83 96.25 54588.00 88888.00 2015-09-11 02:46:33.500 254 12584.85 96.25 54588.03 88888.00 2015-09-11 02:46:33.625 254 12584.85 96.28 54588.05 88888.00 2015-09-11 02:46:33.750 254 12584.80 96.30 54588.05 88888.00 2015-09-11 02:46:33.875 254 12584.77 96.33 54588.03 88888.00 2015-09-11 02:46:34.000 254 12584.77 96.30 54588.03 88888.00 2015-09-11 02:46:34.125 254 12584.83 96.33 54588.03 88888.00 2015-09-11 02:46:34.250 254 12584.77 96.28 54588.03 88888.00 2015-09-11 02:46:34.375 254 12584.80 96.30 54588.05 88888.00 2015-09-11 02:46:34.500 254 12584.80 96.30 54588.05 88888.00 2015-09-11 02:46:34.625 254 12584.80 96.30 54588.05 88888.00 2015-09-11 02:46:34.750 254 12584.80 96.33 54588.05 88888.00 2015-09-11 02:46:34.875 254 12584.80 96.33 54588.05 88888.00 2015-09-11 02:46:35.000 254 12584.77 96.28 54588.03 88888.00 2015-09-11 02:46:35.125 254 12584.83 96.28 54588.05 88888.00 2015-09-11 02:46:35.250 254 12584.85 96.30 54588.07 88888.00 2015-09-11 02:46:35.375 254 12584.88 96.33 54588.07 88888.00 2015-09-11 02:46:35.500 254 12584.83 96.30 54588.10 88888.00 2015-09-11 02:46:35.625 254 12584.80 96.28 54588.10 88888.00 2015-09-11 02:46:35.750 254 12584.80 96.25 54588.10 88888.00 2015-09-11 02:46:35.875 254 12584.83 96.22 54588.10 88888.00 2015-09-11 02:46:36.000 254 12584.83 96.22 54588.07 88888.00 2015-09-11 02:46:36.125 254 12584.85 96.22 54588.10 88888.00 2015-09-11 02:46:36.250 254 12584.88 96.20 54588.10 88888.00 2015-09-11 02:46:36.375 254 12584.92 96.22 54588.10 88888.00 2015-09-11 02:46:36.500 254 12584.92 96.22 54588.07 88888.00 2015-09-11 02:46:36.625 254 12584.95 96.17 54588.07 88888.00 2015-09-11 02:46:36.750 254 12584.85 96.15 54588.07 88888.00 2015-09-11 02:46:36.875 254 12584.77 96.15 54588.07 88888.00 2015-09-11 02:46:37.000 254 12584.77 96.15 54588.07 88888.00 2015-09-11 02:46:37.125 254 12584.77 96.17 54588.10 88888.00 2015-09-11 02:46:37.250 254 12584.73 96.15 54588.07 88888.00 2015-09-11 02:46:37.375 254 12584.80 96.15 54588.12 88888.00 2015-09-11 02:46:37.500 254 12584.83 96.12 54588.12 88888.00 2015-09-11 02:46:37.625 254 12584.85 96.12 54588.12 88888.00 2015-09-11 02:46:37.750 254 12584.83 96.12 54588.12 88888.00 2015-09-11 02:46:37.875 254 12584.80 96.12 54588.12 88888.00 2015-09-11 02:46:38.000 254 12584.80 96.10 54588.10 88888.00 2015-09-11 02:46:38.125 254 12584.80 96.10 54588.12 88888.00 2015-09-11 02:46:38.250 254 12584.75 96.10 54588.10 88888.00 2015-09-11 02:46:38.375 254 12584.77 96.10 54588.10 88888.00 2015-09-11 02:46:38.500 254 12584.75 96.08 54588.12 88888.00 2015-09-11 02:46:38.625 254 12584.77 96.08 54588.12 88888.00 2015-09-11 02:46:38.750 254 12584.73 96.10 54588.12 88888.00 2015-09-11 02:46:38.875 254 12584.75 96.10 54588.15 88888.00 2015-09-11 02:46:39.000 254 12584.75 96.10 54588.12 88888.00 2015-09-11 02:46:39.125 254 12584.73 96.10 54588.15 88888.00 2015-09-11 02:46:39.250 254 12584.70 96.08 54588.12 88888.00 2015-09-11 02:46:39.375 254 12584.70 96.10 54588.12 88888.00 2015-09-11 02:46:39.500 254 12584.67 96.12 54588.12 88888.00 2015-09-11 02:46:39.625 254 12584.70 96.08 54588.12 88888.00 2015-09-11 02:46:39.750 254 12584.73 96.08 54588.12 88888.00 2015-09-11 02:46:39.875 254 12584.73 96.08 54588.12 88888.00 2015-09-11 02:46:40.000 254 12584.67 96.08 54588.15 88888.00 2015-09-11 02:46:40.125 254 12584.62 96.05 54588.12 88888.00 2015-09-11 02:46:40.250 254 12584.55 96.05 54588.12 88888.00 2015-09-11 02:46:40.375 254 12584.60 96.05 54588.15 88888.00 2015-09-11 02:46:40.500 254 12584.62 96.08 54588.15 88888.00 2015-09-11 02:46:40.625 254 12584.62 96.08 54588.15 88888.00 2015-09-11 02:46:40.750 254 12584.55 96.08 54588.18 88888.00 2015-09-11 02:46:40.875 254 12584.50 96.05 54588.18 88888.00 2015-09-11 02:46:41.000 254 12584.52 96.03 54588.15 88888.00 2015-09-11 02:46:41.125 254 12584.55 96.00 54588.15 88888.00 2015-09-11 02:46:41.250 254 12584.58 96.03 54588.18 88888.00 2015-09-11 02:46:41.375 254 12584.60 96.00 54588.18 88888.00 2015-09-11 02:46:41.500 254 12584.62 96.00 54588.18 88888.00 2015-09-11 02:46:41.625 254 12584.60 96.03 54588.20 88888.00 2015-09-11 02:46:41.750 254 12584.58 96.03 54588.22 88888.00 2015-09-11 02:46:41.875 254 12584.55 96.03 54588.22 88888.00 2015-09-11 02:46:42.000 254 12584.55 96.03 54588.20 88888.00 2015-09-11 02:46:42.125 254 12584.45 96.05 54588.20 88888.00 2015-09-11 02:46:42.250 254 12584.38 96.03 54588.25 88888.00 2015-09-11 02:46:42.375 254 12584.45 96.03 54588.25 88888.00 2015-09-11 02:46:42.500 254 12584.45 96.03 54588.30 88888.00 2015-09-11 02:46:42.625 254 12584.42 96.03 54588.25 88888.00 2015-09-11 02:46:42.750 254 12584.42 96.03 54588.28 88888.00 2015-09-11 02:46:42.875 254 12584.38 96.03 54588.28 88888.00 2015-09-11 02:46:43.000 254 12584.35 95.97 54588.25 88888.00 2015-09-11 02:46:43.125 254 12584.30 95.97 54588.22 88888.00 2015-09-11 02:46:43.250 254 12584.23 95.92 54588.25 88888.00 2015-09-11 02:46:43.375 254 12584.25 95.95 54588.25 88888.00 2015-09-11 02:46:43.500 254 12584.30 95.95 54588.25 88888.00 2015-09-11 02:46:43.625 254 12584.38 95.97 54588.28 88888.00 2015-09-11 02:46:43.750 254 12584.30 95.95 54588.25 88888.00 2015-09-11 02:46:43.875 254 12584.25 95.90 54588.28 88888.00 2015-09-11 02:46:44.000 254 12584.33 95.88 54588.25 88888.00 2015-09-11 02:46:44.125 254 12584.35 95.88 54588.28 88888.00 2015-09-11 02:46:44.250 254 12584.30 95.85 54588.25 88888.00 2015-09-11 02:46:44.375 254 12584.25 95.85 54588.25 88888.00 2015-09-11 02:46:44.500 254 12584.25 95.90 54588.25 88888.00 2015-09-11 02:46:44.625 254 12584.20 95.90 54588.30 88888.00 2015-09-11 02:46:44.750 254 12584.17 95.90 54588.28 88888.00 2015-09-11 02:46:44.875 254 12584.23 95.88 54588.28 88888.00 2015-09-11 02:46:45.000 254 12584.23 95.90 54588.28 88888.00 2015-09-11 02:46:45.125 254 12584.27 95.88 54588.30 88888.00 2015-09-11 02:46:45.250 254 12584.27 95.83 54588.30 88888.00 2015-09-11 02:46:45.375 254 12584.27 95.83 54588.28 88888.00 2015-09-11 02:46:45.500 254 12584.23 95.83 54588.30 88888.00 2015-09-11 02:46:45.625 254 12584.17 95.80 54588.30 88888.00 2015-09-11 02:46:45.750 254 12584.15 95.80 54588.32 88888.00 2015-09-11 02:46:45.875 254 12584.15 95.80 54588.30 88888.00 2015-09-11 02:46:46.000 254 12584.20 95.80 54588.30 88888.00 2015-09-11 02:46:46.125 254 12584.17 95.78 54588.32 88888.00 2015-09-11 02:46:46.250 254 12584.15 95.80 54588.32 88888.00 2015-09-11 02:46:46.375 254 12584.17 95.80 54588.32 88888.00 2015-09-11 02:46:46.500 254 12584.20 95.78 54588.30 88888.00 2015-09-11 02:46:46.625 254 12584.17 95.75 54588.32 88888.00 2015-09-11 02:46:46.750 254 12584.12 95.72 54588.35 88888.00 2015-09-11 02:46:46.875 254 12584.10 95.70 54588.38 88888.00 2015-09-11 02:46:47.000 254 12584.15 95.70 54588.38 88888.00 2015-09-11 02:46:47.125 254 12584.20 95.72 54588.38 88888.00 2015-09-11 02:46:47.250 254 12584.05 95.72 54588.38 88888.00 2015-09-11 02:46:47.375 254 12584.05 95.72 54588.38 88888.00 2015-09-11 02:46:47.500 254 12584.05 95.72 54588.35 88888.00 2015-09-11 02:46:47.625 254 12584.00 95.72 54588.32 88888.00 2015-09-11 02:46:47.750 254 12584.00 95.70 54588.35 88888.00 2015-09-11 02:46:47.875 254 12584.08 95.67 54588.38 88888.00 2015-09-11 02:46:48.000 254 12584.05 95.65 54588.35 88888.00 2015-09-11 02:46:48.125 254 12583.98 95.65 54588.35 88888.00 2015-09-11 02:46:48.250 254 12583.88 95.62 54588.35 88888.00 2015-09-11 02:46:48.375 254 12583.95 95.62 54588.38 88888.00 2015-09-11 02:46:48.500 254 12583.95 95.62 54588.38 88888.00 2015-09-11 02:46:48.625 254 12583.92 95.62 54588.40 88888.00 2015-09-11 02:46:48.750 254 12583.90 95.60 54588.40 88888.00 2015-09-11 02:46:48.875 254 12583.90 95.60 54588.40 88888.00 2015-09-11 02:46:49.000 254 12583.85 95.62 54588.43 88888.00 2015-09-11 02:46:49.125 254 12583.92 95.60 54588.45 88888.00 2015-09-11 02:46:49.250 254 12583.92 95.60 54588.43 88888.00 2015-09-11 02:46:49.375 254 12583.90 95.58 54588.43 88888.00 2015-09-11 02:46:49.500 254 12583.88 95.58 54588.45 88888.00 2015-09-11 02:46:49.625 254 12583.90 95.60 54588.45 88888.00 2015-09-11 02:46:49.750 254 12583.90 95.65 54588.45 88888.00 2015-09-11 02:46:49.875 254 12583.85 95.62 54588.43 88888.00 2015-09-11 02:46:50.000 254 12583.88 95.60 54588.43 88888.00 2015-09-11 02:46:50.125 254 12583.83 95.60 54588.43 88888.00 2015-09-11 02:46:50.250 254 12583.75 95.60 54588.45 88888.00 2015-09-11 02:46:50.375 254 12583.70 95.58 54588.45 88888.00 2015-09-11 02:46:50.500 254 12583.75 95.58 54588.45 88888.00 2015-09-11 02:46:50.625 254 12583.73 95.55 54588.40 88888.00 2015-09-11 02:46:50.750 254 12583.73 95.55 54588.43 88888.00 2015-09-11 02:46:50.875 254 12583.75 95.55 54588.45 88888.00 2015-09-11 02:46:51.000 254 12583.70 95.55 54588.43 88888.00 2015-09-11 02:46:51.125 254 12583.65 95.50 54588.43 88888.00 2015-09-11 02:46:51.250 254 12583.67 95.55 54588.45 88888.00 2015-09-11 02:46:51.375 254 12583.67 95.53 54588.47 88888.00 2015-09-11 02:46:51.500 254 12583.58 95.53 54588.47 88888.00 2015-09-11 02:46:51.625 254 12583.55 95.55 54588.47 88888.00 2015-09-11 02:46:51.750 254 12583.62 95.50 54588.47 88888.00 2015-09-11 02:46:51.875 254 12583.62 95.45 54588.47 88888.00 2015-09-11 02:46:52.000 254 12583.58 95.42 54588.43 88888.00 2015-09-11 02:46:52.125 254 12583.60 95.40 54588.43 88888.00 2015-09-11 02:46:52.250 254 12583.58 95.38 54588.45 88888.00 2015-09-11 02:46:52.375 254 12583.58 95.38 54588.45 88888.00 2015-09-11 02:46:52.500 254 12583.58 95.35 54588.47 88888.00 2015-09-11 02:46:52.625 254 12583.65 95.35 54588.47 88888.00 2015-09-11 02:46:52.750 254 12583.67 95.38 54588.47 88888.00 2015-09-11 02:46:52.875 254 12583.70 95.40 54588.50 88888.00 2015-09-11 02:46:53.000 254 12583.67 95.38 54588.47 88888.00 2015-09-11 02:46:53.125 254 12583.67 95.38 54588.47 88888.00 2015-09-11 02:46:53.250 254 12583.62 95.33 54588.47 88888.00 2015-09-11 02:46:53.375 254 12583.58 95.35 54588.47 88888.00 2015-09-11 02:46:53.500 254 12583.60 95.30 54588.47 88888.00 2015-09-11 02:46:53.625 254 12583.52 95.35 54588.47 88888.00 2015-09-11 02:46:53.750 254 12583.52 95.33 54588.47 88888.00 2015-09-11 02:46:53.875 254 12583.52 95.33 54588.50 88888.00 2015-09-11 02:46:54.000 254 12583.52 95.33 54588.50 88888.00 2015-09-11 02:46:54.125 254 12583.50 95.30 54588.50 88888.00 2015-09-11 02:46:54.250 254 12583.48 95.28 54588.50 88888.00 2015-09-11 02:46:54.375 254 12583.55 95.30 54588.50 88888.00 2015-09-11 02:46:54.500 254 12583.50 95.28 54588.50 88888.00 2015-09-11 02:46:54.625 254 12583.50 95.25 54588.50 88888.00 2015-09-11 02:46:54.750 254 12583.45 95.28 54588.47 88888.00 2015-09-11 02:46:54.875 254 12583.48 95.25 54588.47 88888.00 2015-09-11 02:46:55.000 254 12583.45 95.22 54588.47 88888.00 2015-09-11 02:46:55.125 254 12583.50 95.25 54588.50 88888.00 2015-09-11 02:46:55.250 254 12583.45 95.25 54588.53 88888.00 2015-09-11 02:46:55.375 254 12583.42 95.22 54588.50 88888.00 2015-09-11 02:46:55.500 254 12583.40 95.22 54588.50 88888.00 2015-09-11 02:46:55.625 254 12583.40 95.20 54588.53 88888.00 2015-09-11 02:46:55.750 254 12583.40 95.20 54588.53 88888.00 2015-09-11 02:46:55.875 254 12583.38 95.20 54588.55 88888.00 2015-09-11 02:46:56.000 254 12583.42 95.17 54588.53 88888.00 2015-09-11 02:46:56.125 254 12583.52 95.17 54588.53 88888.00 2015-09-11 02:46:56.250 254 12583.52 95.15 54588.55 88888.00 2015-09-11 02:46:56.375 254 12583.52 95.17 54588.55 88888.00 2015-09-11 02:46:56.500 254 12583.42 95.17 54588.55 88888.00 2015-09-11 02:46:56.625 254 12583.38 95.17 54588.53 88888.00 2015-09-11 02:46:56.750 254 12583.38 95.15 54588.55 88888.00 2015-09-11 02:46:56.875 254 12583.35 95.15 54588.55 88888.00 2015-09-11 02:46:57.000 254 12583.33 95.12 54588.53 88888.00 2015-09-11 02:46:57.125 254 12583.25 95.12 54588.55 88888.00 2015-09-11 02:46:57.250 254 12583.27 95.15 54588.55 88888.00 2015-09-11 02:46:57.375 254 12583.35 95.17 54588.55 88888.00 2015-09-11 02:46:57.500 254 12583.38 95.15 54588.55 88888.00 2015-09-11 02:46:57.625 254 12583.38 95.15 54588.53 88888.00 2015-09-11 02:46:57.750 254 12583.38 95.17 54588.53 88888.00 2015-09-11 02:46:57.875 254 12583.35 95.17 54588.53 88888.00 2015-09-11 02:46:58.000 254 12583.38 95.17 54588.53 88888.00 2015-09-11 02:46:58.125 254 12583.33 95.20 54588.53 88888.00 2015-09-11 02:46:58.250 254 12583.30 95.17 54588.53 88888.00 2015-09-11 02:46:58.375 254 12583.27 95.17 54588.53 88888.00 2015-09-11 02:46:58.500 254 12583.27 95.17 54588.55 88888.00 2015-09-11 02:46:58.625 254 12583.33 95.20 54588.55 88888.00 2015-09-11 02:46:58.750 254 12583.30 95.17 54588.53 88888.00 2015-09-11 02:46:58.875 254 12583.27 95.20 54588.55 88888.00 2015-09-11 02:46:59.000 254 12583.27 95.17 54588.55 88888.00 2015-09-11 02:46:59.125 254 12583.27 95.17 54588.55 88888.00 2015-09-11 02:46:59.250 254 12583.25 95.15 54588.55 88888.00 2015-09-11 02:46:59.375 254 12583.27 95.15 54588.53 88888.00 2015-09-11 02:46:59.500 254 12583.27 95.17 54588.57 88888.00 2015-09-11 02:46:59.625 254 12583.27 95.17 54588.55 88888.00 2015-09-11 02:46:59.750 254 12583.27 95.15 54588.55 88888.00 2015-09-11 02:46:59.875 254 12583.30 95.15 54588.55 88888.00 2015-09-11 02:47:00.000 254 12583.33 95.15 54588.53 88888.00 2015-09-11 02:47:00.125 254 12583.30 95.15 54588.53 88888.00 2015-09-11 02:47:00.250 254 12583.25 95.12 54588.53 88888.00 2015-09-11 02:47:00.375 254 12583.25 95.12 54588.55 88888.00 2015-09-11 02:47:00.500 254 12583.23 95.12 54588.55 88888.00 2015-09-11 02:47:00.625 254 12583.23 95.12 54588.53 88888.00 2015-09-11 02:47:00.750 254 12583.25 95.12 54588.53 88888.00 2015-09-11 02:47:00.875 254 12583.25 95.12 54588.53 88888.00 2015-09-11 02:47:01.000 254 12583.25 95.10 54588.50 88888.00 2015-09-11 02:47:01.125 254 12583.25 95.10 54588.50 88888.00 2015-09-11 02:47:01.250 254 12583.23 95.10 54588.47 88888.00 2015-09-11 02:47:01.375 254 12583.23 95.12 54588.50 88888.00 2015-09-11 02:47:01.500 254 12583.23 95.12 54588.53 88888.00 2015-09-11 02:47:01.625 254 12583.25 95.15 54588.53 88888.00 2015-09-11 02:47:01.750 254 12583.27 95.12 54588.53 88888.00 2015-09-11 02:47:01.875 254 12583.23 95.12 54588.50 88888.00 2015-09-11 02:47:02.000 254 12583.20 95.10 54588.50 88888.00 2015-09-11 02:47:02.125 254 12583.17 95.12 54588.53 88888.00 2015-09-11 02:47:02.250 254 12583.17 95.15 54588.50 88888.00 2015-09-11 02:47:02.375 254 12583.25 95.12 54588.50 88888.00 2015-09-11 02:47:02.500 254 12583.30 95.12 54588.53 88888.00 2015-09-11 02:47:02.625 254 12583.27 95.12 54588.53 88888.00 2015-09-11 02:47:02.750 254 12583.23 95.12 54588.47 88888.00 2015-09-11 02:47:02.875 254 12583.20 95.12 54588.50 88888.00 2015-09-11 02:47:03.000 254 12583.17 95.15 54588.50 88888.00 2015-09-11 02:47:03.125 254 12583.17 95.15 54588.47 88888.00 2015-09-11 02:47:03.250 254 12583.17 95.12 54588.47 88888.00 2015-09-11 02:47:03.375 254 12583.23 95.15 54588.50 88888.00 2015-09-11 02:47:03.500 254 12583.23 95.15 54588.47 88888.00 2015-09-11 02:47:03.625 254 12583.25 95.17 54588.50 88888.00 2015-09-11 02:47:03.750 254 12583.23 95.17 54588.50 88888.00 2015-09-11 02:47:03.875 254 12583.17 95.17 54588.53 88888.00 2015-09-11 02:47:04.000 254 12583.15 95.17 54588.50 88888.00 2015-09-11 02:47:04.125 254 12583.17 95.17 54588.53 88888.00 2015-09-11 02:47:04.250 254 12583.15 95.17 54588.50 88888.00 2015-09-11 02:47:04.375 254 12583.12 95.15 54588.47 88888.00 2015-09-11 02:47:04.500 254 12583.15 95.17 54588.47 88888.00 2015-09-11 02:47:04.625 254 12583.20 95.17 54588.50 88888.00 2015-09-11 02:47:04.750 254 12583.20 95.17 54588.50 88888.00 2015-09-11 02:47:04.875 254 12583.20 95.17 54588.50 88888.00 2015-09-11 02:47:05.000 254 12583.15 95.15 54588.47 88888.00 2015-09-11 02:47:05.125 254 12583.10 95.15 54588.45 88888.00 2015-09-11 02:47:05.250 254 12583.08 95.17 54588.50 88888.00 2015-09-11 02:47:05.375 254 12583.12 95.17 54588.53 88888.00 2015-09-11 02:47:05.500 254 12583.15 95.15 54588.50 88888.00 2015-09-11 02:47:05.625 254 12583.15 95.17 54588.50 88888.00 2015-09-11 02:47:05.750 254 12583.10 95.20 54588.50 88888.00 2015-09-11 02:47:05.875 254 12583.00 95.22 54588.50 88888.00 2015-09-11 02:47:06.000 254 12583.02 95.20 54588.50 88888.00 2015-09-11 02:47:06.125 254 12583.05 95.20 54588.50 88888.00 2015-09-11 02:47:06.250 254 12583.00 95.17 54588.53 88888.00 2015-09-11 02:47:06.375 254 12583.05 95.20 54588.50 88888.00 2015-09-11 02:47:06.500 254 12583.08 95.20 54588.47 88888.00 2015-09-11 02:47:06.625 254 12583.08 95.22 54588.47 88888.00 2015-09-11 02:47:06.750 254 12583.00 95.25 54588.47 88888.00 2015-09-11 02:47:06.875 254 12582.95 95.25 54588.47 88888.00 2015-09-11 02:47:07.000 254 12582.98 95.22 54588.47 88888.00 2015-09-11 02:47:07.125 254 12583.02 95.22 54588.47 88888.00 2015-09-11 02:47:07.250 254 12583.05 95.20 54588.47 88888.00 2015-09-11 02:47:07.375 254 12583.05 95.22 54588.45 88888.00 2015-09-11 02:47:07.500 254 12583.02 95.25 54588.45 88888.00 2015-09-11 02:47:07.625 254 12583.02 95.20 54588.45 88888.00 2015-09-11 02:47:07.750 254 12583.10 95.20 54588.45 88888.00 2015-09-11 02:47:07.875 254 12583.15 95.20 54588.45 88888.00 2015-09-11 02:47:08.000 254 12583.15 95.22 54588.45 88888.00 2015-09-11 02:47:08.125 254 12583.10 95.20 54588.47 88888.00 2015-09-11 02:47:08.250 254 12583.12 95.15 54588.45 88888.00 2015-09-11 02:47:08.375 254 12583.23 95.17 54588.43 88888.00 2015-09-11 02:47:08.500 254 12583.17 95.20 54588.45 88888.00 2015-09-11 02:47:08.625 254 12583.20 95.17 54588.43 88888.00 2015-09-11 02:47:08.750 254 12583.15 95.17 54588.43 88888.00 2015-09-11 02:47:08.875 254 12583.12 95.20 54588.45 88888.00 2015-09-11 02:47:09.000 254 12583.12 95.20 54588.43 88888.00 2015-09-11 02:47:09.125 254 12583.08 95.15 54588.45 88888.00 2015-09-11 02:47:09.250 254 12583.05 95.15 54588.43 88888.00 2015-09-11 02:47:09.375 254 12583.12 95.17 54588.40 88888.00 2015-09-11 02:47:09.500 254 12583.17 95.20 54588.38 88888.00 2015-09-11 02:47:09.625 254 12583.15 95.20 54588.38 88888.00 2015-09-11 02:47:09.750 254 12583.10 95.20 54588.38 88888.00 2015-09-11 02:47:09.875 254 12583.05 95.20 54588.38 88888.00 2015-09-11 02:47:10.000 254 12583.08 95.15 54588.38 88888.00 2015-09-11 02:47:10.125 254 12583.02 95.17 54588.35 88888.00 2015-09-11 02:47:10.250 254 12582.98 95.20 54588.38 88888.00 2015-09-11 02:47:10.375 254 12583.05 95.22 54588.38 88888.00 2015-09-11 02:47:10.500 254 12583.08 95.22 54588.38 88888.00 2015-09-11 02:47:10.625 254 12583.05 95.20 54588.38 88888.00 2015-09-11 02:47:10.750 254 12583.00 95.22 54588.35 88888.00 2015-09-11 02:47:10.875 254 12583.02 95.20 54588.35 88888.00 2015-09-11 02:47:11.000 254 12583.08 95.17 54588.35 88888.00 2015-09-11 02:47:11.125 254 12583.10 95.17 54588.38 88888.00 2015-09-11 02:47:11.250 254 12583.05 95.20 54588.38 88888.00 2015-09-11 02:47:11.375 254 12583.10 95.20 54588.32 88888.00 2015-09-11 02:47:11.500 254 12583.12 95.20 54588.32 88888.00 2015-09-11 02:47:11.625 254 12583.15 95.20 54588.30 88888.00 2015-09-11 02:47:11.750 254 12583.15 95.20 54588.32 88888.00 2015-09-11 02:47:11.875 254 12583.15 95.17 54588.32 88888.00 2015-09-11 02:47:12.000 254 12583.15 95.17 54588.32 88888.00 2015-09-11 02:47:12.125 254 12583.12 95.17 54588.35 88888.00 2015-09-11 02:47:12.250 254 12583.08 95.15 54588.35 88888.00 2015-09-11 02:47:12.375 254 12583.10 95.15 54588.35 88888.00 2015-09-11 02:47:12.500 254 12583.10 95.17 54588.35 88888.00 2015-09-11 02:47:12.625 254 12583.10 95.15 54588.35 88888.00 2015-09-11 02:47:12.750 254 12583.15 95.17 54588.32 88888.00 2015-09-11 02:47:12.875 254 12583.17 95.17 54588.32 88888.00 2015-09-11 02:47:13.000 254 12583.20 95.20 54588.32 88888.00 2015-09-11 02:47:13.125 254 12583.20 95.20 54588.32 88888.00 2015-09-11 02:47:13.250 254 12583.23 95.17 54588.32 88888.00 2015-09-11 02:47:13.375 254 12583.30 95.17 54588.32 88888.00 2015-09-11 02:47:13.500 254 12583.33 95.17 54588.32 88888.00 2015-09-11 02:47:13.625 254 12583.23 95.17 54588.30 88888.00 2015-09-11 02:47:13.750 254 12583.23 95.20 54588.28 88888.00 2015-09-11 02:47:13.875 254 12583.20 95.25 54588.30 88888.00 2015-09-11 02:47:14.000 254 12583.25 95.25 54588.30 88888.00 2015-09-11 02:47:14.125 254 12583.23 95.20 54588.30 88888.00 2015-09-11 02:47:14.250 254 12583.25 95.22 54588.32 88888.00 2015-09-11 02:47:14.375 254 12583.40 95.28 54588.32 88888.00 2015-09-11 02:47:14.500 254 12583.35 95.25 54588.30 88888.00 2015-09-11 02:47:14.625 254 12583.27 95.22 54588.28 88888.00 2015-09-11 02:47:14.750 254 12583.23 95.28 54588.30 88888.00 2015-09-11 02:47:14.875 254 12583.17 95.28 54588.30 88888.00 2015-09-11 02:47:15.000 254 12583.23 95.28 54588.28 88888.00 2015-09-11 02:47:15.125 254 12583.25 95.22 54588.28 88888.00 2015-09-11 02:47:15.250 254 12583.27 95.28 54588.28 88888.00 2015-09-11 02:47:15.375 254 12583.30 95.25 54588.30 88888.00 2015-09-11 02:47:15.500 254 12583.27 95.28 54588.30 88888.00 2015-09-11 02:47:15.625 254 12583.27 95.25 54588.30 88888.00 2015-09-11 02:47:15.750 254 12583.23 95.28 54588.28 88888.00 2015-09-11 02:47:15.875 254 12583.23 95.25 54588.28 88888.00 2015-09-11 02:47:16.000 254 12583.25 95.25 54588.20 88888.00 2015-09-11 02:47:16.125 254 12583.27 95.22 54588.20 88888.00 2015-09-11 02:47:16.250 254 12583.27 95.22 54588.22 88888.00 2015-09-11 02:47:16.375 254 12583.35 95.22 54588.18 88888.00 2015-09-11 02:47:16.500 254 12583.33 95.20 54588.18 88888.00 2015-09-11 02:47:16.625 254 12583.30 95.22 54588.20 88888.00 2015-09-11 02:47:16.750 254 12583.33 95.22 54588.20 88888.00 2015-09-11 02:47:16.875 254 12583.33 95.22 54588.18 88888.00 2015-09-11 02:47:17.000 254 12583.38 95.25 54588.20 88888.00 2015-09-11 02:47:17.125 254 12583.38 95.25 54588.15 88888.00 2015-09-11 02:47:17.250 254 12583.27 95.22 54588.15 88888.00 2015-09-11 02:47:17.375 254 12583.30 95.22 54588.12 88888.00 2015-09-11 02:47:17.500 254 12583.30 95.25 54588.12 88888.00 2015-09-11 02:47:17.625 254 12583.25 95.25 54588.15 88888.00 2015-09-11 02:47:17.750 254 12583.27 95.25 54588.18 88888.00 2015-09-11 02:47:17.875 254 12583.40 95.25 54588.15 88888.00 2015-09-11 02:47:18.000 254 12583.42 95.22 54588.15 88888.00 2015-09-11 02:47:18.125 254 12583.38 95.25 54588.15 88888.00 2015-09-11 02:47:18.250 254 12583.35 95.22 54588.15 88888.00 2015-09-11 02:47:18.375 254 12583.35 95.25 54588.12 88888.00 2015-09-11 02:47:18.500 254 12583.35 95.25 54588.12 88888.00 2015-09-11 02:47:18.625 254 12583.38 95.25 54588.10 88888.00 2015-09-11 02:47:18.750 254 12583.35 95.25 54588.12 88888.00 2015-09-11 02:47:18.875 254 12583.27 95.25 54588.10 88888.00 2015-09-11 02:47:19.000 254 12583.25 95.25 54588.10 88888.00 2015-09-11 02:47:19.125 254 12583.33 95.28 54588.12 88888.00 2015-09-11 02:47:19.250 254 12583.27 95.25 54588.10 88888.00 2015-09-11 02:47:19.375 254 12583.27 95.28 54588.10 88888.00 2015-09-11 02:47:19.500 254 12583.30 95.28 54588.10 88888.00 2015-09-11 02:47:19.625 254 12583.27 95.25 54588.05 88888.00 2015-09-11 02:47:19.750 254 12583.27 95.25 54588.05 88888.00 2015-09-11 02:47:19.875 254 12583.38 95.25 54588.05 88888.00 2015-09-11 02:47:20.000 254 12583.38 95.28 54588.05 88888.00 2015-09-11 02:47:20.125 254 12583.35 95.28 54588.07 88888.00 2015-09-11 02:47:20.250 254 12583.35 95.25 54588.07 88888.00 2015-09-11 02:47:20.375 254 12583.42 95.28 54588.07 88888.00 2015-09-11 02:47:20.500 254 12583.42 95.28 54588.05 88888.00 2015-09-11 02:47:20.625 254 12583.45 95.28 54588.05 88888.00 2015-09-11 02:47:20.750 254 12583.40 95.28 54588.05 88888.00 2015-09-11 02:47:20.875 254 12583.38 95.28 54588.05 88888.00 2015-09-11 02:47:21.000 254 12583.35 95.28 54588.05 88888.00 2015-09-11 02:47:21.125 254 12583.38 95.28 54588.03 88888.00 2015-09-11 02:47:21.250 254 12583.40 95.28 54588.05 88888.00 2015-09-11 02:47:21.375 254 12583.48 95.30 54588.05 88888.00 2015-09-11 02:47:21.500 254 12583.45 95.28 54588.05 88888.00 2015-09-11 02:47:21.625 254 12583.42 95.30 54588.05 88888.00 2015-09-11 02:47:21.750 254 12583.42 95.33 54588.05 88888.00 2015-09-11 02:47:21.875 254 12583.38 95.35 54588.05 88888.00 2015-09-11 02:47:22.000 254 12583.35 95.35 54588.03 88888.00 2015-09-11 02:47:22.125 254 12583.33 95.33 54588.03 88888.00 2015-09-11 02:47:22.250 254 12583.35 95.35 54588.00 88888.00 2015-09-11 02:47:22.375 254 12583.38 95.38 54588.00 88888.00 2015-09-11 02:47:22.500 254 12583.38 95.40 54588.03 88888.00 2015-09-11 02:47:22.625 254 12583.35 95.35 54588.03 88888.00 2015-09-11 02:47:22.750 254 12583.35 95.33 54588.00 88888.00 2015-09-11 02:47:22.875 254 12583.45 95.35 54588.00 88888.00 2015-09-11 02:47:23.000 254 12583.45 95.35 54588.00 88888.00 2015-09-11 02:47:23.125 254 12583.42 95.38 54588.00 88888.00 2015-09-11 02:47:23.250 254 12583.38 95.38 54588.00 88888.00 2015-09-11 02:47:23.375 254 12583.42 95.38 54587.97 88888.00 2015-09-11 02:47:23.500 254 12583.45 95.35 54588.00 88888.00 2015-09-11 02:47:23.625 254 12583.52 95.35 54587.97 88888.00 2015-09-11 02:47:23.750 254 12583.50 95.35 54588.00 88888.00 2015-09-11 02:47:23.875 254 12583.50 95.30 54587.97 88888.00 2015-09-11 02:47:24.000 254 12583.55 95.30 54587.95 88888.00 2015-09-11 02:47:24.125 254 12583.58 95.28 54587.97 88888.00 2015-09-11 02:47:24.250 254 12583.50 95.28 54587.97 88888.00 2015-09-11 02:47:24.375 254 12583.52 95.30 54587.97 88888.00 2015-09-11 02:47:24.500 254 12583.55 95.33 54587.97 88888.00 2015-09-11 02:47:24.625 254 12583.55 95.35 54587.97 88888.00 2015-09-11 02:47:24.750 254 12583.52 95.35 54587.97 88888.00 2015-09-11 02:47:24.875 254 12583.48 95.38 54587.95 88888.00 2015-09-11 02:47:25.000 254 12583.48 95.40 54587.95 88888.00 2015-09-11 02:47:25.125 254 12583.50 95.42 54587.95 88888.00 2015-09-11 02:47:25.250 254 12583.48 95.40 54587.95 88888.00 2015-09-11 02:47:25.375 254 12583.42 95.42 54587.95 88888.00 2015-09-11 02:47:25.500 254 12583.42 95.42 54587.95 88888.00 2015-09-11 02:47:25.625 254 12583.42 95.40 54587.93 88888.00 2015-09-11 02:47:25.750 254 12583.40 95.40 54587.93 88888.00 2015-09-11 02:47:25.875 254 12583.42 95.45 54587.95 88888.00 2015-09-11 02:47:26.000 254 12583.42 95.42 54587.90 88888.00 2015-09-11 02:47:26.125 254 12583.48 95.42 54587.93 88888.00 2015-09-11 02:47:26.250 254 12583.45 95.40 54587.93 88888.00 2015-09-11 02:47:26.375 254 12583.50 95.42 54587.90 88888.00 2015-09-11 02:47:26.500 254 12583.45 95.42 54587.90 88888.00 2015-09-11 02:47:26.625 254 12583.40 95.47 54587.93 88888.00 2015-09-11 02:47:26.750 254 12583.42 95.47 54587.90 88888.00 2015-09-11 02:47:26.875 254 12583.55 95.45 54587.93 88888.00 2015-09-11 02:47:27.000 254 12583.55 95.42 54587.90 88888.00 2015-09-11 02:47:27.125 254 12583.50 95.45 54587.88 88888.00 2015-09-11 02:47:27.250 254 12583.45 95.45 54587.93 88888.00 2015-09-11 02:47:27.375 254 12583.42 95.47 54587.90 88888.00 2015-09-11 02:47:27.500 254 12583.45 95.47 54587.90 88888.00 2015-09-11 02:47:27.625 254 12583.48 95.45 54587.88 88888.00 2015-09-11 02:47:27.750 254 12583.48 95.45 54587.88 88888.00 2015-09-11 02:47:27.875 254 12583.52 95.47 54587.88 88888.00 2015-09-11 02:47:28.000 254 12583.52 95.53 54587.88 88888.00 2015-09-11 02:47:28.125 254 12583.55 95.53 54587.88 88888.00 2015-09-11 02:47:28.250 254 12583.58 95.47 54587.88 88888.00 2015-09-11 02:47:28.375 254 12583.60 95.47 54587.85 88888.00 2015-09-11 02:47:28.500 254 12583.55 95.50 54587.85 88888.00 2015-09-11 02:47:28.625 254 12583.55 95.50 54587.85 88888.00 2015-09-11 02:47:28.750 254 12583.58 95.53 54587.82 88888.00 2015-09-11 02:47:28.875 254 12583.65 95.53 54587.85 88888.00 2015-09-11 02:47:29.000 254 12583.62 95.53 54587.82 88888.00 2015-09-11 02:47:29.125 254 12583.60 95.55 54587.85 88888.00 2015-09-11 02:47:29.250 254 12583.55 95.53 54587.85 88888.00 2015-09-11 02:47:29.375 254 12583.55 95.53 54587.82 88888.00 2015-09-11 02:47:29.500 254 12583.58 95.55 54587.82 88888.00 2015-09-11 02:47:29.625 254 12583.58 95.55 54587.80 88888.00 2015-09-11 02:47:29.750 254 12583.52 95.60 54587.82 88888.00 2015-09-11 02:47:29.875 254 12583.55 95.62 54587.82 88888.00 2015-09-11 02:47:30.000 254 12583.58 95.65 54587.82 88888.00 2015-09-11 02:47:30.125 254 12583.60 95.62 54587.82 88888.00 2015-09-11 02:47:30.250 254 12583.52 95.62 54587.80 88888.00 2015-09-11 02:47:30.375 254 12583.52 95.62 54587.80 88888.00 2015-09-11 02:47:30.500 254 12583.55 95.65 54587.82 88888.00 2015-09-11 02:47:30.625 254 12583.60 95.65 54587.82 88888.00 2015-09-11 02:47:30.750 254 12583.60 95.62 54587.80 88888.00 2015-09-11 02:47:30.875 254 12583.65 95.65 54587.80 88888.00 2015-09-11 02:47:31.000 254 12583.67 95.60 54587.80 88888.00 2015-09-11 02:47:31.125 254 12583.70 95.67 54587.80 88888.00 2015-09-11 02:47:31.250 254 12583.60 95.70 54587.80 88888.00 2015-09-11 02:47:31.375 254 12583.62 95.72 54587.75 88888.00 2015-09-11 02:47:31.500 254 12583.65 95.70 54587.78 88888.00 2015-09-11 02:47:31.625 254 12583.70 95.70 54587.78 88888.00 2015-09-11 02:47:31.750 254 12583.70 95.65 54587.75 88888.00 2015-09-11 02:47:31.875 254 12583.62 95.65 54587.75 88888.00 2015-09-11 02:47:32.000 254 12583.67 95.65 54587.75 88888.00 2015-09-11 02:47:32.125 254 12583.73 95.62 54587.72 88888.00 2015-09-11 02:47:32.250 254 12583.73 95.62 54587.72 88888.00 2015-09-11 02:47:32.375 254 12583.75 95.62 54587.70 88888.00 2015-09-11 02:47:32.500 254 12583.77 95.65 54587.72 88888.00 2015-09-11 02:47:32.625 254 12583.83 95.67 54587.70 88888.00 2015-09-11 02:47:32.750 254 12583.92 95.70 54587.68 88888.00 2015-09-11 02:47:32.875 254 12583.92 95.70 54587.68 88888.00 2015-09-11 02:47:33.000 254 12583.90 95.70 54587.65 88888.00 2015-09-11 02:47:33.125 254 12583.90 95.67 54587.65 88888.00 2015-09-11 02:47:33.250 254 12583.88 95.67 54587.62 88888.00 2015-09-11 02:47:33.375 254 12583.92 95.72 54587.65 88888.00 2015-09-11 02:47:33.500 254 12583.98 95.72 54587.65 88888.00 2015-09-11 02:47:33.625 254 12583.92 95.72 54587.65 88888.00 2015-09-11 02:47:33.750 254 12583.85 95.70 54587.65 88888.00 2015-09-11 02:47:33.875 254 12583.90 95.70 54587.68 88888.00 2015-09-11 02:47:34.000 254 12583.95 95.72 54587.62 88888.00 2015-09-11 02:47:34.125 254 12583.98 95.75 54587.65 88888.00 2015-09-11 02:47:34.250 254 12583.90 95.72 54587.68 88888.00 2015-09-11 02:47:34.375 254 12583.92 95.75 54587.68 88888.00 2015-09-11 02:47:34.500 254 12583.98 95.75 54587.65 88888.00 2015-09-11 02:47:34.625 254 12583.88 95.72 54587.65 88888.00 2015-09-11 02:47:34.750 254 12583.90 95.75 54587.62 88888.00 2015-09-11 02:47:34.875 254 12583.98 95.78 54587.62 88888.00 2015-09-11 02:47:35.000 254 12584.08 95.75 54587.57 88888.00 2015-09-11 02:47:35.125 254 12584.02 95.70 54587.57 88888.00 2015-09-11 02:47:35.250 254 12583.92 95.72 54587.62 88888.00 2015-09-11 02:47:35.375 254 12583.95 95.75 54587.60 88888.00 2015-09-11 02:47:35.500 254 12583.95 95.78 54587.62 88888.00 2015-09-11 02:47:35.625 254 12583.95 95.72 54587.57 88888.00 2015-09-11 02:47:35.750 254 12584.02 95.78 54587.57 88888.00 2015-09-11 02:47:35.875 254 12584.00 95.75 54587.55 88888.00 2015-09-11 02:47:36.000 254 12583.92 95.75 54587.53 88888.00 2015-09-11 02:47:36.125 254 12583.92 95.72 54587.57 88888.00 2015-09-11 02:47:36.250 254 12583.98 95.75 54587.70 88888.00 2015-09-11 02:47:36.375 254 12583.98 95.75 54587.80 88888.00 2015-09-11 02:47:36.500 254 12583.98 95.80 54587.70 88888.00 2015-09-11 02:47:36.625 254 12584.02 95.83 54587.53 88888.00 2015-09-11 02:47:36.750 254 12583.98 95.83 54587.53 88888.00 2015-09-11 02:47:36.875 254 12583.95 95.85 54587.53 88888.00 2015-09-11 02:47:37.000 254 12583.98 95.85 54587.53 88888.00 2015-09-11 02:47:37.125 254 12584.00 95.85 54587.53 88888.00 2015-09-11 02:47:37.250 254 12583.95 95.85 54587.53 88888.00 2015-09-11 02:47:37.375 254 12583.98 95.85 54587.53 88888.00 2015-09-11 02:47:37.500 254 12584.00 95.88 54587.55 88888.00 2015-09-11 02:47:37.625 254 12583.98 95.88 54587.53 88888.00 2015-09-11 02:47:37.750 254 12583.98 95.92 54587.55 88888.00 2015-09-11 02:47:37.875 254 12583.95 95.92 54587.55 88888.00 2015-09-11 02:47:38.000 254 12584.00 95.92 54587.55 88888.00 2015-09-11 02:47:38.125 254 12583.98 95.95 54587.55 88888.00 2015-09-11 02:47:38.250 254 12583.95 95.92 54587.57 88888.00 2015-09-11 02:47:38.375 254 12583.98 95.95 54587.57 88888.00 2015-09-11 02:47:38.500 254 12583.92 95.95 54587.57 88888.00 2015-09-11 02:47:38.625 254 12583.90 95.92 54587.55 88888.00 2015-09-11 02:47:38.750 254 12583.92 95.95 54587.53 88888.00 2015-09-11 02:47:38.875 254 12583.95 95.95 54587.55 88888.00 2015-09-11 02:47:39.000 254 12584.02 95.95 54587.53 88888.00 2015-09-11 02:47:39.125 254 12584.02 95.95 54587.55 88888.00 2015-09-11 02:47:39.250 254 12584.02 95.92 54587.55 88888.00 2015-09-11 02:47:39.375 254 12584.02 95.95 54587.55 88888.00 2015-09-11 02:47:39.500 254 12584.02 95.97 54587.57 88888.00 2015-09-11 02:47:39.625 254 12584.05 95.95 54587.57 88888.00 2015-09-11 02:47:39.750 254 12584.08 95.90 54587.55 88888.00 2015-09-11 02:47:39.875 254 12584.08 95.92 54587.55 88888.00 2015-09-11 02:47:40.000 254 12584.05 95.90 54587.55 88888.00 2015-09-11 02:47:40.125 254 12584.08 95.90 54587.55 88888.00 2015-09-11 02:47:40.250 254 12584.05 95.90 54587.55 88888.00 2015-09-11 02:47:40.375 254 12584.08 95.90 54587.53 88888.00 2015-09-11 02:47:40.500 254 12584.08 95.92 54587.53 88888.00 2015-09-11 02:47:40.625 254 12584.10 95.92 54587.53 88888.00 2015-09-11 02:47:40.750 254 12584.12 95.92 54587.53 88888.00 2015-09-11 02:47:40.875 254 12584.12 95.92 54587.50 88888.00 2015-09-11 02:47:41.000 254 12584.12 95.97 54587.53 88888.00 2015-09-11 02:47:41.125 254 12584.12 95.97 54587.53 88888.00 2015-09-11 02:47:41.250 254 12584.10 95.92 54587.53 88888.00 2015-09-11 02:47:41.375 254 12584.12 95.92 54587.50 88888.00 2015-09-11 02:47:41.500 254 12584.12 95.90 54587.50 88888.00 2015-09-11 02:47:41.625 254 12584.10 95.92 54587.50 88888.00 2015-09-11 02:47:41.750 254 12584.15 95.95 54587.50 88888.00 2015-09-11 02:47:41.875 254 12584.12 95.95 54587.50 88888.00 2015-09-11 02:47:42.000 254 12584.12 95.97 54587.50 88888.00 2015-09-11 02:47:42.125 254 12584.10 95.97 54587.50 88888.00 2015-09-11 02:47:42.250 254 12584.02 95.97 54587.50 88888.00 2015-09-11 02:47:42.375 254 12584.08 96.00 54587.50 88888.00 2015-09-11 02:47:42.500 254 12584.05 95.97 54587.53 88888.00 2015-09-11 02:47:42.625 254 12584.02 95.97 54587.50 88888.00 2015-09-11 02:47:42.750 254 12584.02 96.00 54587.53 88888.00 2015-09-11 02:47:42.875 254 12584.05 96.00 54587.50 88888.00 2015-09-11 02:47:43.000 254 12584.10 95.97 54587.47 88888.00 2015-09-11 02:47:43.125 254 12584.08 95.95 54587.47 88888.00 2015-09-11 02:47:43.250 254 12584.02 95.95 54587.50 88888.00 2015-09-11 02:47:43.375 254 12584.00 95.97 54587.47 88888.00 2015-09-11 02:47:43.500 254 12584.02 95.97 54587.47 88888.00 2015-09-11 02:47:43.625 254 12584.08 96.00 54587.47 88888.00 2015-09-11 02:47:43.750 254 12584.12 95.97 54587.47 88888.00 2015-09-11 02:47:43.875 254 12584.12 95.97 54587.47 88888.00 2015-09-11 02:47:44.000 254 12584.15 95.97 54587.47 88888.00 2015-09-11 02:47:44.125 254 12584.23 96.00 54587.50 88888.00 2015-09-11 02:47:44.250 254 12584.25 95.97 54587.50 88888.00 2015-09-11 02:47:44.375 254 12584.30 95.97 54587.45 88888.00 2015-09-11 02:47:44.500 254 12584.27 96.00 54587.47 88888.00 2015-09-11 02:47:44.625 254 12584.27 96.00 54587.45 88888.00 2015-09-11 02:47:44.750 254 12584.30 96.00 54587.45 88888.00 2015-09-11 02:47:44.875 254 12584.33 95.97 54587.47 88888.00 2015-09-11 02:47:45.000 254 12584.33 96.00 54587.47 88888.00 2015-09-11 02:47:45.125 254 12584.33 96.03 54587.50 88888.00 2015-09-11 02:47:45.250 254 12584.25 96.03 54587.50 88888.00 2015-09-11 02:47:45.375 254 12584.23 96.00 54587.45 88888.00 2015-09-11 02:47:45.500 254 12584.25 96.00 54587.45 88888.00 2015-09-11 02:47:45.625 254 12584.30 96.03 54587.47 88888.00 2015-09-11 02:47:45.750 254 12584.25 96.05 54587.45 88888.00 2015-09-11 02:47:45.875 254 12584.23 96.08 54587.47 88888.00 2015-09-11 02:47:46.000 254 12584.08 96.12 54587.45 88888.00 2015-09-11 02:47:46.125 254 12584.05 96.08 54587.47 88888.00 2015-09-11 02:47:46.250 254 12584.10 96.05 54587.47 88888.00 2015-09-11 02:47:46.375 254 12584.12 96.08 54587.47 88888.00 2015-09-11 02:47:46.500 254 12584.10 96.10 54587.50 88888.00 2015-09-11 02:47:46.625 254 12584.15 96.12 54587.47 88888.00 2015-09-11 02:47:46.750 254 12584.10 96.10 54587.45 88888.00 2015-09-11 02:47:46.875 254 12584.08 96.10 54587.45 88888.00 2015-09-11 02:47:47.000 254 12584.10 96.10 54587.45 88888.00 2015-09-11 02:47:47.125 254 12584.12 96.12 54587.47 88888.00 2015-09-11 02:47:47.250 254 12584.15 96.12 54587.47 88888.00 2015-09-11 02:47:47.375 254 12584.17 96.10 54587.45 88888.00 2015-09-11 02:47:47.500 254 12584.17 96.10 54587.47 88888.00 2015-09-11 02:47:47.625 254 12584.20 96.08 54587.43 88888.00 2015-09-11 02:47:47.750 254 12584.27 96.08 54587.43 88888.00 2015-09-11 02:47:47.875 254 12584.30 96.05 54587.45 88888.00 2015-09-11 02:47:48.000 254 12584.33 96.08 54587.43 88888.00 2015-09-11 02:47:48.125 254 12584.35 96.05 54587.43 88888.00 2015-09-11 02:47:48.250 254 12584.27 96.03 54587.43 88888.00 2015-09-11 02:47:48.375 254 12584.25 96.05 54587.40 88888.00 2015-09-11 02:47:48.500 254 12584.25 96.08 54587.43 88888.00 2015-09-11 02:47:48.625 254 12584.25 96.08 54587.40 88888.00 2015-09-11 02:47:48.750 254 12584.35 96.05 54587.40 88888.00 2015-09-11 02:47:48.875 254 12584.35 96.08 54587.40 88888.00 2015-09-11 02:47:49.000 254 12584.38 96.05 54587.38 88888.00 2015-09-11 02:47:49.125 254 12584.40 96.08 54587.40 88888.00 2015-09-11 02:47:49.250 254 12584.35 96.08 54587.38 88888.00 2015-09-11 02:47:49.375 254 12584.38 96.12 54587.38 88888.00 2015-09-11 02:47:49.500 254 12584.38 96.12 54587.40 88888.00 2015-09-11 02:47:49.625 254 12584.30 96.12 54587.43 88888.00 2015-09-11 02:47:49.750 254 12584.35 96.15 54587.43 88888.00 2015-09-11 02:47:49.875 254 12584.40 96.15 54587.40 88888.00 2015-09-11 02:47:50.000 254 12584.38 96.15 54587.38 88888.00 2015-09-11 02:47:50.125 254 12584.35 96.15 54587.38 88888.00 2015-09-11 02:47:50.250 254 12584.33 96.17 54587.40 88888.00 2015-09-11 02:47:50.375 254 12584.35 96.20 54587.38 88888.00 2015-09-11 02:47:50.500 254 12584.38 96.20 54587.38 88888.00 2015-09-11 02:47:50.625 254 12584.40 96.20 54587.35 88888.00 2015-09-11 02:47:50.750 254 12584.38 96.20 54587.35 88888.00 2015-09-11 02:47:50.875 254 12584.30 96.20 54587.35 88888.00 2015-09-11 02:47:51.000 254 12584.27 96.20 54587.32 88888.00 2015-09-11 02:47:51.125 254 12584.27 96.22 54587.35 88888.00 2015-09-11 02:47:51.250 254 12584.30 96.20 54587.35 88888.00 2015-09-11 02:47:51.375 254 12584.38 96.22 54587.30 88888.00 2015-09-11 02:47:51.500 254 12584.38 96.22 54587.32 88888.00 2015-09-11 02:47:51.625 254 12584.35 96.25 54587.35 88888.00 2015-09-11 02:47:51.750 254 12584.42 96.28 54587.35 88888.00 2015-09-11 02:47:51.875 254 12584.48 96.28 54587.35 88888.00 2015-09-11 02:47:52.000 254 12584.48 96.28 54587.35 88888.00 2015-09-11 02:47:52.125 254 12584.42 96.28 54587.32 88888.00 2015-09-11 02:47:52.250 254 12584.40 96.28 54587.35 88888.00 2015-09-11 02:47:52.375 254 12584.45 96.30 54587.32 88888.00 2015-09-11 02:47:52.500 254 12584.45 96.30 54587.32 88888.00 2015-09-11 02:47:52.625 254 12584.45 96.28 54587.32 88888.00 2015-09-11 02:47:52.750 254 12584.50 96.28 54587.32 88888.00 2015-09-11 02:47:52.875 254 12584.50 96.30 54587.35 88888.00 2015-09-11 02:47:53.000 254 12584.58 96.30 54587.35 88888.00 2015-09-11 02:47:53.125 254 12584.55 96.33 54587.35 88888.00 2015-09-11 02:47:53.250 254 12584.50 96.30 54587.30 88888.00 2015-09-11 02:47:53.375 254 12584.55 96.35 54587.32 88888.00 2015-09-11 02:47:53.500 254 12584.60 96.35 54587.35 88888.00 2015-09-11 02:47:53.625 254 12584.55 96.35 54587.30 88888.00 2015-09-11 02:47:53.750 254 12584.55 96.42 54587.30 88888.00 2015-09-11 02:47:53.875 254 12584.52 96.42 54587.32 88888.00 2015-09-11 02:47:54.000 254 12584.50 96.42 54587.32 88888.00 2015-09-11 02:47:54.125 254 12584.50 96.42 54587.30 88888.00 2015-09-11 02:47:54.250 254 12584.48 96.45 54587.35 88888.00 2015-09-11 02:47:54.375 254 12584.48 96.47 54587.35 88888.00 2015-09-11 02:47:54.500 254 12584.48 96.47 54587.38 88888.00 2015-09-11 02:47:54.625 254 12584.55 96.45 54587.35 88888.00 2015-09-11 02:47:54.750 254 12584.52 96.47 54587.35 88888.00 2015-09-11 02:47:54.875 254 12584.48 96.47 54587.32 88888.00 2015-09-11 02:47:55.000 254 12584.50 96.47 54587.32 88888.00 2015-09-11 02:47:55.125 254 12584.55 96.45 54587.30 88888.00 2015-09-11 02:47:55.250 254 12584.58 96.47 54587.32 88888.00 2015-09-11 02:47:55.375 254 12584.58 96.53 54587.32 88888.00 2015-09-11 02:47:55.500 254 12584.60 96.50 54587.32 88888.00 2015-09-11 02:47:55.625 254 12584.70 96.50 54587.32 88888.00 2015-09-11 02:47:55.750 254 12584.75 96.47 54587.32 88888.00 2015-09-11 02:47:55.875 254 12584.73 96.47 54587.32 88888.00 2015-09-11 02:47:56.000 254 12584.73 96.50 54587.32 88888.00 2015-09-11 02:47:56.125 254 12584.67 96.50 54587.32 88888.00 2015-09-11 02:47:56.250 254 12584.65 96.47 54587.30 88888.00 2015-09-11 02:47:56.375 254 12584.73 96.47 54587.30 88888.00 2015-09-11 02:47:56.500 254 12584.77 96.45 54587.28 88888.00 2015-09-11 02:47:56.625 254 12584.75 96.45 54587.28 88888.00 2015-09-11 02:47:56.750 254 12584.70 96.47 54587.28 88888.00 2015-09-11 02:47:56.875 254 12584.75 96.47 54587.28 88888.00 2015-09-11 02:47:57.000 254 12584.75 96.45 54587.28 88888.00 2015-09-11 02:47:57.125 254 12584.70 96.47 54587.28 88888.00 2015-09-11 02:47:57.250 254 12584.65 96.47 54587.30 88888.00 2015-09-11 02:47:57.375 254 12584.67 96.50 54587.32 88888.00 2015-09-11 02:47:57.500 254 12584.70 96.50 54587.32 88888.00 2015-09-11 02:47:57.625 254 12584.70 96.53 54587.35 88888.00 2015-09-11 02:47:57.750 254 12584.75 96.50 54587.32 88888.00 2015-09-11 02:47:57.875 254 12584.77 96.47 54587.32 88888.00 2015-09-11 02:47:58.000 254 12584.73 96.53 54587.32 88888.00 2015-09-11 02:47:58.125 254 12584.70 96.50 54587.32 88888.00 2015-09-11 02:47:58.250 254 12584.73 96.53 54587.32 88888.00 2015-09-11 02:47:58.375 254 12584.73 96.53 54587.35 88888.00 2015-09-11 02:47:58.500 254 12584.73 96.53 54587.32 88888.00 2015-09-11 02:47:58.625 254 12584.75 96.50 54587.30 88888.00 2015-09-11 02:47:58.750 254 12584.75 96.50 54587.30 88888.00 2015-09-11 02:47:58.875 254 12584.73 96.50 54587.32 88888.00 2015-09-11 02:47:59.000 254 12584.67 96.53 54587.32 88888.00 2015-09-11 02:47:59.125 254 12584.67 96.55 54587.35 88888.00 2015-09-11 02:47:59.250 254 12584.67 96.53 54587.35 88888.00 2015-09-11 02:47:59.375 254 12584.73 96.55 54587.32 88888.00 2015-09-11 02:47:59.500 254 12584.73 96.58 54587.32 88888.00 2015-09-11 02:47:59.625 254 12584.73 96.58 54587.32 88888.00 2015-09-11 02:47:59.750 254 12584.77 96.55 54587.32 88888.00 2015-09-11 02:47:59.875 254 12584.77 96.58 54587.35 88888.00 2015-09-11 02:48:00.000 254 12584.77 96.58 54587.35 88888.00 2015-09-11 02:48:00.125 254 12584.75 96.58 54587.35 88888.00 2015-09-11 02:48:00.250 254 12584.67 96.55 54587.32 88888.00 2015-09-11 02:48:00.375 254 12584.75 96.58 54587.32 88888.00 2015-09-11 02:48:00.500 254 12584.77 96.60 54587.32 88888.00 2015-09-11 02:48:00.625 254 12584.77 96.55 54587.32 88888.00 2015-09-11 02:48:00.750 254 12584.77 96.58 54587.32 88888.00 2015-09-11 02:48:00.875 254 12584.77 96.58 54587.35 88888.00 2015-09-11 02:48:01.000 254 12584.80 96.58 54587.32 88888.00 2015-09-11 02:48:01.125 254 12584.80 96.58 54587.35 88888.00 2015-09-11 02:48:01.250 254 12584.75 96.58 54587.38 88888.00 2015-09-11 02:48:01.375 254 12584.77 96.60 54587.35 88888.00 2015-09-11 02:48:01.500 254 12584.77 96.60 54587.38 88888.00 2015-09-11 02:48:01.625 254 12584.75 96.62 54587.38 88888.00 2015-09-11 02:48:01.750 254 12584.73 96.65 54587.38 88888.00 2015-09-11 02:48:01.875 254 12584.67 96.67 54587.38 88888.00 2015-09-11 02:48:02.000 254 12584.67 96.67 54587.35 88888.00 2015-09-11 02:48:02.125 254 12584.67 96.67 54587.38 88888.00 2015-09-11 02:48:02.250 254 12584.65 96.65 54587.38 88888.00 2015-09-11 02:48:02.375 254 12584.67 96.67 54587.38 88888.00 2015-09-11 02:48:02.500 254 12584.67 96.67 54587.38 88888.00 2015-09-11 02:48:02.625 254 12584.70 96.67 54587.40 88888.00 2015-09-11 02:48:02.750 254 12584.65 96.67 54587.40 88888.00 2015-09-11 02:48:02.875 254 12584.62 96.67 54587.40 88888.00 2015-09-11 02:48:03.000 254 12584.67 96.67 54587.38 88888.00 2015-09-11 02:48:03.125 254 12584.67 96.65 54587.40 88888.00 2015-09-11 02:48:03.250 254 12584.62 96.65 54587.40 88888.00 2015-09-11 02:48:03.375 254 12584.67 96.70 54587.43 88888.00 2015-09-11 02:48:03.500 254 12584.62 96.70 54587.40 88888.00 2015-09-11 02:48:03.625 254 12584.65 96.70 54587.38 88888.00 2015-09-11 02:48:03.750 254 12584.73 96.67 54587.40 88888.00 2015-09-11 02:48:03.875 254 12584.70 96.62 54587.40 88888.00 2015-09-11 02:48:04.000 254 12584.70 96.65 54587.38 88888.00 2015-09-11 02:48:04.125 254 12584.67 96.65 54587.38 88888.00 2015-09-11 02:48:04.250 254 12584.60 96.60 54587.40 88888.00 2015-09-11 02:48:04.375 254 12584.65 96.65 54587.40 88888.00 2015-09-11 02:48:04.500 254 12584.62 96.65 54587.38 88888.00 2015-09-11 02:48:04.625 254 12584.62 96.62 54587.38 88888.00 2015-09-11 02:48:04.750 254 12584.62 96.65 54587.38 88888.00 2015-09-11 02:48:04.875 254 12584.60 96.65 54587.38 88888.00 2015-09-11 02:48:05.000 254 12584.60 96.62 54587.38 88888.00 2015-09-11 02:48:05.125 254 12584.58 96.65 54587.40 88888.00 2015-09-11 02:48:05.250 254 12584.60 96.67 54587.43 88888.00 2015-09-11 02:48:05.375 254 12584.65 96.67 54587.43 88888.00 2015-09-11 02:48:05.500 254 12584.62 96.65 54587.43 88888.00 2015-09-11 02:48:05.625 254 12584.60 96.65 54587.40 88888.00 2015-09-11 02:48:05.750 254 12584.58 96.62 54587.43 88888.00 2015-09-11 02:48:05.875 254 12584.52 96.62 54587.43 88888.00 2015-09-11 02:48:06.000 254 12584.50 96.62 54587.43 88888.00 2015-09-11 02:48:06.125 254 12584.52 96.62 54587.45 88888.00 2015-09-11 02:48:06.250 254 12584.50 96.60 54587.43 88888.00 2015-09-11 02:48:06.375 254 12584.58 96.58 54587.45 88888.00 2015-09-11 02:48:06.500 254 12584.60 96.60 54587.45 88888.00 2015-09-11 02:48:06.625 254 12584.50 96.60 54587.45 88888.00 2015-09-11 02:48:06.750 254 12584.45 96.62 54587.45 88888.00 2015-09-11 02:48:06.875 254 12584.55 96.65 54587.45 88888.00 2015-09-11 02:48:07.000 254 12584.60 96.65 54587.45 88888.00 2015-09-11 02:48:07.125 254 12584.55 96.60 54587.45 88888.00 2015-09-11 02:48:07.250 254 12584.50 96.58 54587.45 88888.00 2015-09-11 02:48:07.375 254 12584.52 96.60 54587.47 88888.00 2015-09-11 02:48:07.500 254 12584.45 96.60 54587.45 88888.00 2015-09-11 02:48:07.625 254 12584.48 96.55 54587.45 88888.00 2015-09-11 02:48:07.750 254 12584.45 96.60 54587.47 88888.00 2015-09-11 02:48:07.875 254 12584.42 96.60 54587.50 88888.00 2015-09-11 02:48:08.000 254 12584.45 96.60 54587.50 88888.00 2015-09-11 02:48:08.125 254 12584.50 96.58 54587.47 88888.00 2015-09-11 02:48:08.250 254 12584.52 96.58 54587.50 88888.00 2015-09-11 02:48:08.375 254 12584.55 96.58 54587.47 88888.00 2015-09-11 02:48:08.500 254 12584.55 96.58 54587.47 88888.00 2015-09-11 02:48:08.625 254 12584.52 96.62 54587.50 88888.00 2015-09-11 02:48:08.750 254 12584.50 96.60 54587.47 88888.00 2015-09-11 02:48:08.875 254 12584.50 96.60 54587.47 88888.00 2015-09-11 02:48:09.000 254 12584.42 96.60 54587.47 88888.00 2015-09-11 02:48:09.125 254 12584.38 96.62 54587.47 88888.00 2015-09-11 02:48:09.250 254 12584.33 96.65 54587.50 88888.00 2015-09-11 02:48:09.375 254 12584.35 96.65 54587.50 88888.00 2015-09-11 02:48:09.500 254 12584.40 96.65 54587.47 88888.00 2015-09-11 02:48:09.625 254 12584.45 96.65 54587.50 88888.00 2015-09-11 02:48:09.750 254 12584.45 96.67 54587.53 88888.00 2015-09-11 02:48:09.875 254 12584.40 96.70 54587.53 88888.00 2015-09-11 02:48:10.000 254 12584.38 96.70 54587.53 88888.00 2015-09-11 02:48:10.125 254 12584.33 96.67 54587.55 88888.00 2015-09-11 02:48:10.250 254 12584.30 96.70 54587.55 88888.00 2015-09-11 02:48:10.375 254 12584.35 96.70 54587.55 88888.00 2015-09-11 02:48:10.500 254 12584.27 96.67 54587.53 88888.00 2015-09-11 02:48:10.625 254 12584.27 96.67 54587.57 88888.00 2015-09-11 02:48:10.750 254 12584.27 96.70 54587.57 88888.00 2015-09-11 02:48:10.875 254 12584.30 96.70 54587.57 88888.00 2015-09-11 02:48:11.000 254 12584.30 96.70 54587.57 88888.00 2015-09-11 02:48:11.125 254 12584.27 96.70 54587.60 88888.00 2015-09-11 02:48:11.250 254 12584.25 96.70 54587.60 88888.00 2015-09-11 02:48:11.375 254 12584.33 96.67 54587.57 88888.00 2015-09-11 02:48:11.500 254 12584.30 96.65 54587.55 88888.00 2015-09-11 02:48:11.625 254 12584.25 96.65 54587.55 88888.00 2015-09-11 02:48:11.750 254 12584.30 96.62 54587.57 88888.00 2015-09-11 02:48:11.875 254 12584.38 96.65 54587.55 88888.00 2015-09-11 02:48:12.000 254 12584.35 96.62 54587.55 88888.00 2015-09-11 02:48:12.125 254 12584.33 96.62 54587.55 88888.00 2015-09-11 02:48:12.250 254 12584.33 96.62 54587.55 88888.00 2015-09-11 02:48:12.375 254 12584.35 96.65 54587.53 88888.00 2015-09-11 02:48:12.500 254 12584.38 96.62 54587.55 88888.00 2015-09-11 02:48:12.625 254 12584.40 96.62 54587.53 88888.00 2015-09-11 02:48:12.750 254 12584.38 96.62 54587.55 88888.00 2015-09-11 02:48:12.875 254 12584.40 96.62 54587.57 88888.00 2015-09-11 02:48:13.000 254 12584.42 96.65 54587.57 88888.00 2015-09-11 02:48:13.125 254 12584.40 96.65 54587.57 88888.00 2015-09-11 02:48:13.250 254 12584.33 96.62 54587.57 88888.00 2015-09-11 02:48:13.375 254 12584.38 96.62 54587.60 88888.00 2015-09-11 02:48:13.500 254 12584.35 96.65 54587.57 88888.00 2015-09-11 02:48:13.625 254 12584.35 96.67 54587.60 88888.00 2015-09-11 02:48:13.750 254 12584.35 96.67 54587.57 88888.00 2015-09-11 02:48:13.875 254 12584.33 96.65 54587.60 88888.00 2015-09-11 02:48:14.000 254 12584.30 96.65 54587.57 88888.00 2015-09-11 02:48:14.125 254 12584.30 96.60 54587.57 88888.00 2015-09-11 02:48:14.250 254 12584.30 96.60 54587.57 88888.00 2015-09-11 02:48:14.375 254 12584.30 96.62 54587.60 88888.00 2015-09-11 02:48:14.500 254 12584.30 96.62 54587.62 88888.00 2015-09-11 02:48:14.625 254 12584.30 96.62 54587.60 88888.00 2015-09-11 02:48:14.750 254 12584.27 96.65 54587.60 88888.00 2015-09-11 02:48:14.875 254 12584.30 96.65 54587.57 88888.00 2015-09-11 02:48:15.000 254 12584.27 96.67 54587.60 88888.00 2015-09-11 02:48:15.125 254 12584.27 96.65 54587.62 88888.00 2015-09-11 02:48:15.250 254 12584.30 96.67 54587.62 88888.00 2015-09-11 02:48:15.375 254 12584.35 96.65 54587.62 88888.00 2015-09-11 02:48:15.500 254 12584.33 96.65 54587.60 88888.00 2015-09-11 02:48:15.625 254 12584.27 96.65 54587.60 88888.00 2015-09-11 02:48:15.750 254 12584.17 96.65 54587.60 88888.00 2015-09-11 02:48:15.875 254 12584.17 96.65 54587.62 88888.00 2015-09-11 02:48:16.000 254 12584.15 96.62 54587.62 88888.00 2015-09-11 02:48:16.125 254 12584.15 96.67 54587.62 88888.00 2015-09-11 02:48:16.250 254 12584.15 96.65 54587.62 88888.00 2015-09-11 02:48:16.375 254 12584.15 96.67 54587.65 88888.00 2015-09-11 02:48:16.500 254 12584.17 96.67 54587.65 88888.00 2015-09-11 02:48:16.625 254 12584.20 96.65 54587.68 88888.00 2015-09-11 02:48:16.750 254 12584.25 96.65 54587.65 88888.00 2015-09-11 02:48:16.875 254 12584.20 96.62 54587.62 88888.00 2015-09-11 02:48:17.000 254 12584.15 96.65 54587.62 88888.00 2015-09-11 02:48:17.125 254 12584.10 96.65 54587.65 88888.00 2015-09-11 02:48:17.250 254 12584.10 96.67 54587.70 88888.00 2015-09-11 02:48:17.375 254 12584.17 96.70 54587.70 88888.00 2015-09-11 02:48:17.500 254 12584.15 96.67 54587.72 88888.00 2015-09-11 02:48:17.625 254 12584.15 96.67 54587.70 88888.00 2015-09-11 02:48:17.750 254 12584.12 96.70 54587.72 88888.00 2015-09-11 02:48:17.875 254 12584.15 96.70 54587.72 88888.00 2015-09-11 02:48:18.000 254 12584.12 96.72 54587.72 88888.00 2015-09-11 02:48:18.125 254 12584.10 96.72 54587.72 88888.00 2015-09-11 02:48:18.250 254 12584.02 96.72 54587.75 88888.00 2015-09-11 02:48:18.375 254 12584.05 96.72 54587.75 88888.00 2015-09-11 02:48:18.500 254 12584.05 96.72 54587.70 88888.00 2015-09-11 02:48:18.625 254 12584.00 96.72 54587.70 88888.00 2015-09-11 02:48:18.750 254 12583.98 96.70 54587.70 88888.00 2015-09-11 02:48:18.875 254 12584.05 96.72 54587.72 88888.00 2015-09-11 02:48:19.000 254 12584.12 96.72 54587.72 88888.00 2015-09-11 02:48:19.125 254 12584.12 96.75 54587.72 88888.00 2015-09-11 02:48:19.250 254 12584.10 96.75 54587.72 88888.00 2015-09-11 02:48:19.375 254 12584.15 96.72 54587.70 88888.00 2015-09-11 02:48:19.500 254 12584.20 96.75 54587.72 88888.00 2015-09-11 02:48:19.625 254 12584.15 96.72 54587.75 88888.00 2015-09-11 02:48:19.750 254 12584.12 96.70 54587.78 88888.00 2015-09-11 02:48:19.875 254 12584.08 96.70 54587.78 88888.00 2015-09-11 02:48:20.000 254 12584.02 96.67 54587.78 88888.00 2015-09-11 02:48:20.125 254 12584.00 96.65 54587.78 88888.00 2015-09-11 02:48:20.250 254 12583.95 96.65 54587.75 88888.00 2015-09-11 02:48:20.375 254 12583.98 96.65 54587.75 88888.00 2015-09-11 02:48:20.500 254 12583.95 96.62 54587.72 88888.00 2015-09-11 02:48:20.625 254 12583.95 96.65 54587.75 88888.00 2015-09-11 02:48:20.750 254 12584.00 96.65 54587.78 88888.00 2015-09-11 02:48:20.875 254 12583.98 96.65 54587.78 88888.00 2015-09-11 02:48:21.000 254 12583.95 96.65 54587.78 88888.00 2015-09-11 02:48:21.125 254 12583.95 96.65 54587.80 88888.00 2015-09-11 02:48:21.250 254 12583.92 96.65 54587.75 88888.00 2015-09-11 02:48:21.375 254 12583.95 96.65 54587.75 88888.00 2015-09-11 02:48:21.500 254 12583.95 96.65 54587.78 88888.00 2015-09-11 02:48:21.625 254 12583.95 96.65 54587.80 88888.00 2015-09-11 02:48:21.750 254 12583.90 96.65 54587.78 88888.00 2015-09-11 02:48:21.875 254 12583.88 96.65 54587.80 88888.00 2015-09-11 02:48:22.000 254 12583.83 96.67 54587.78 88888.00 2015-09-11 02:48:22.125 254 12583.80 96.65 54587.82 88888.00 2015-09-11 02:48:22.250 254 12583.80 96.60 54587.82 88888.00 2015-09-11 02:48:22.375 254 12583.83 96.62 54587.82 88888.00 2015-09-11 02:48:22.500 254 12583.83 96.65 54587.82 88888.00 2015-09-11 02:48:22.625 254 12583.85 96.65 54587.82 88888.00 2015-09-11 02:48:22.750 254 12583.85 96.65 54587.80 88888.00 2015-09-11 02:48:22.875 254 12583.85 96.65 54587.82 88888.00 2015-09-11 02:48:23.000 254 12583.83 96.62 54587.80 88888.00 2015-09-11 02:48:23.125 254 12583.80 96.60 54587.78 88888.00 2015-09-11 02:48:23.250 254 12583.77 96.58 54587.80 88888.00 2015-09-11 02:48:23.375 254 12583.77 96.58 54587.80 88888.00 2015-09-11 02:48:23.500 254 12583.77 96.60 54587.80 88888.00 2015-09-11 02:48:23.625 254 12583.77 96.60 54587.82 88888.00 2015-09-11 02:48:23.750 254 12583.73 96.62 54587.80 88888.00 2015-09-11 02:48:23.875 254 12583.75 96.60 54587.80 88888.00 2015-09-11 02:48:24.000 254 12583.85 96.60 54587.82 88888.00 2015-09-11 02:48:24.125 254 12583.85 96.62 54587.88 88888.00 2015-09-11 02:48:24.250 254 12583.77 96.60 54587.88 88888.00 2015-09-11 02:48:24.375 254 12583.73 96.58 54587.88 88888.00 2015-09-11 02:48:24.500 254 12582.00 96.55 54587.78 88888.00 2015-09-11 02:48:24.625 254 12582.05 96.55 54587.78 88888.00 2015-09-11 02:48:24.750 254 12582.02 96.55 54587.78 88888.00 2015-09-11 02:48:24.875 254 12581.98 96.53 54587.78 88888.00 2015-09-11 02:48:25.000 254 12582.00 96.55 54587.75 88888.00 2015-09-11 02:48:25.125 254 12581.95 96.55 54587.75 88888.00 2015-09-11 02:48:25.250 254 12581.88 96.55 54587.78 88888.00 2015-09-11 02:48:25.375 254 12581.90 96.58 54587.75 88888.00 2015-09-11 02:48:25.500 254 12583.62 96.55 54587.85 88888.00 2015-09-11 02:48:25.625 254 12583.60 96.58 54587.88 88888.00 2015-09-11 02:48:25.750 254 12583.58 96.60 54587.85 88888.00 2015-09-11 02:48:25.875 254 12583.62 96.60 54587.85 88888.00 2015-09-11 02:48:26.000 254 12583.60 96.62 54587.88 88888.00 2015-09-11 02:48:26.125 254 12583.60 96.62 54587.90 88888.00 2015-09-11 02:48:26.250 254 12583.60 96.60 54587.90 88888.00 2015-09-11 02:48:26.375 254 12583.62 96.60 54587.88 88888.00 2015-09-11 02:48:26.500 254 12583.62 96.60 54587.88 88888.00 2015-09-11 02:48:26.625 254 12583.62 96.60 54587.88 88888.00 2015-09-11 02:48:26.750 254 12583.65 96.58 54587.90 88888.00 2015-09-11 02:48:26.875 254 12583.62 96.60 54587.90 88888.00 2015-09-11 02:48:27.000 254 12583.55 96.60 54587.90 88888.00 2015-09-11 02:48:27.125 254 12583.52 96.60 54587.88 88888.00 2015-09-11 02:48:27.250 254 12583.52 96.60 54587.93 88888.00 2015-09-11 02:48:27.375 254 12583.58 96.60 54587.90 88888.00 2015-09-11 02:48:27.500 254 12583.60 96.58 54587.93 88888.00 2015-09-11 02:48:27.625 254 12583.62 96.58 54587.93 88888.00 2015-09-11 02:48:27.750 254 12583.62 96.58 54587.95 88888.00 2015-09-11 02:48:27.875 254 12583.62 96.58 54587.90 88888.00 2015-09-11 02:48:28.000 254 12583.60 96.55 54587.90 88888.00 2015-09-11 02:48:28.125 254 12583.62 96.53 54587.88 88888.00 2015-09-11 02:48:28.250 254 12583.60 96.53 54587.93 88888.00 2015-09-11 02:48:28.375 254 12583.62 96.50 54587.93 88888.00 2015-09-11 02:48:28.500 254 12583.55 96.50 54587.93 88888.00 2015-09-11 02:48:28.625 254 12583.58 96.50 54587.93 88888.00 2015-09-11 02:48:28.750 254 12583.60 96.47 54587.93 88888.00 2015-09-11 02:48:28.875 254 12583.62 96.50 54587.90 88888.00 2015-09-11 02:48:29.000 254 12583.62 96.50 54587.90 88888.00 2015-09-11 02:48:29.125 254 12583.65 96.50 54587.93 88888.00 2015-09-11 02:48:29.250 254 12583.62 96.50 54587.90 88888.00 2015-09-11 02:48:29.375 254 12583.58 96.53 54587.90 88888.00 2015-09-11 02:48:29.500 254 12583.58 96.53 54587.93 88888.00 2015-09-11 02:48:29.625 254 12583.55 96.55 54587.93 88888.00 2015-09-11 02:48:29.750 254 12583.52 96.50 54587.93 88888.00 2015-09-11 02:48:29.875 254 12583.55 96.50 54587.95 88888.00 2015-09-11 02:48:30.000 254 12583.58 96.53 54587.93 88888.00 2015-09-11 02:48:30.125 254 12583.60 96.50 54587.93 88888.00 2015-09-11 02:48:30.250 254 12583.50 96.47 54587.95 88888.00 2015-09-11 02:48:30.375 254 12583.50 96.47 54587.97 88888.00 2015-09-11 02:48:30.500 254 12583.50 96.50 54587.95 88888.00 2015-09-11 02:48:30.625 254 12583.55 96.53 54587.93 88888.00 2015-09-11 02:48:30.750 254 12583.58 96.53 54587.93 88888.00 2015-09-11 02:48:30.875 254 12583.55 96.53 54587.90 88888.00 2015-09-11 02:48:31.000 254 12583.52 96.53 54587.90 88888.00 2015-09-11 02:48:31.125 254 12583.55 96.55 54587.90 88888.00 2015-09-11 02:48:31.250 254 12583.55 96.55 54587.93 88888.00 2015-09-11 02:48:31.375 254 12583.50 96.55 54587.93 88888.00 2015-09-11 02:48:31.500 254 12583.40 96.55 54587.95 88888.00 2015-09-11 02:48:31.625 254 12583.40 96.53 54587.93 88888.00 2015-09-11 02:48:31.750 254 12583.50 96.53 54587.93 88888.00 2015-09-11 02:48:31.875 254 12583.60 96.53 54587.90 88888.00 2015-09-11 02:48:32.000 254 12583.60 96.53 54587.90 88888.00 2015-09-11 02:48:32.125 254 12583.55 96.55 54587.90 88888.00 2015-09-11 02:48:32.250 254 12583.48 96.55 54587.93 88888.00 2015-09-11 02:48:32.375 254 12583.48 96.55 54587.90 88888.00 2015-09-11 02:48:32.500 254 12583.50 96.55 54587.90 88888.00 2015-09-11 02:48:32.625 254 12583.52 96.53 54587.88 88888.00 2015-09-11 02:48:32.750 254 12583.48 96.50 54587.90 88888.00 2015-09-11 02:48:32.875 254 12583.42 96.50 54587.93 88888.00 2015-09-11 02:48:33.000 254 12583.42 96.53 54587.93 88888.00 2015-09-11 02:48:33.125 254 12583.48 96.53 54587.93 88888.00 2015-09-11 02:48:33.250 254 12583.42 96.53 54587.90 88888.00 2015-09-11 02:48:33.375 254 12583.42 96.53 54587.90 88888.00 2015-09-11 02:48:33.500 254 12583.40 96.53 54587.93 88888.00 2015-09-11 02:48:33.625 254 12583.45 96.55 54587.93 88888.00 2015-09-11 02:48:33.750 254 12583.45 96.60 54587.90 88888.00 2015-09-11 02:48:33.875 254 12583.45 96.60 54587.93 88888.00 2015-09-11 02:48:34.000 254 12583.50 96.60 54587.93 88888.00 2015-09-11 02:48:34.125 254 12583.55 96.58 54587.95 88888.00 2015-09-11 02:48:34.250 254 12583.50 96.58 54587.97 88888.00 2015-09-11 02:48:34.375 254 12583.52 96.55 54587.97 88888.00 2015-09-11 02:48:34.500 254 12583.58 96.58 54587.95 88888.00 2015-09-11 02:48:34.625 254 12583.52 96.58 54587.95 88888.00 2015-09-11 02:48:34.750 254 12583.52 96.60 54587.93 88888.00 2015-09-11 02:48:34.875 254 12583.52 96.60 54587.93 88888.00 2015-09-11 02:48:35.000 254 12583.48 96.58 54587.95 88888.00 2015-09-11 02:48:35.125 254 12583.50 96.60 54587.95 88888.00 2015-09-11 02:48:35.250 254 12583.45 96.60 54587.97 88888.00 2015-09-11 02:48:35.375 254 12583.45 96.60 54587.95 88888.00 2015-09-11 02:48:35.500 254 12583.50 96.58 54587.97 88888.00 2015-09-11 02:48:35.625 254 12583.50 96.55 54587.95 88888.00 2015-09-11 02:48:35.750 254 12583.52 96.55 54587.97 88888.00 2015-09-11 02:48:35.875 254 12583.58 96.58 54587.95 88888.00 2015-09-11 02:48:36.000 254 12583.50 96.55 54587.93 88888.00 2015-09-11 02:48:36.125 254 12583.40 96.58 54587.95 88888.00 2015-09-11 02:48:36.250 254 12583.38 96.58 54587.97 88888.00 2015-09-11 02:48:36.375 254 12583.40 96.58 54587.97 88888.00 2015-09-11 02:48:36.500 254 12583.35 96.55 54587.97 88888.00 2015-09-11 02:48:36.625 254 12583.35 96.55 54587.97 88888.00 2015-09-11 02:48:36.750 254 12583.35 96.55 54587.97 88888.00 2015-09-11 02:48:36.875 254 12583.38 96.55 54587.95 88888.00 2015-09-11 02:48:37.000 254 12583.35 96.55 54587.93 88888.00 2015-09-11 02:48:37.125 254 12583.38 96.55 54587.95 88888.00 2015-09-11 02:48:37.250 254 12583.35 96.55 54587.97 88888.00 2015-09-11 02:48:37.375 254 12583.38 96.58 54587.95 88888.00 2015-09-11 02:48:37.500 254 12583.35 96.53 54587.95 88888.00 2015-09-11 02:48:37.625 254 12583.35 96.53 54587.97 88888.00 2015-09-11 02:48:37.750 254 12583.38 96.55 54588.00 88888.00 2015-09-11 02:48:37.875 254 12583.35 96.55 54588.00 88888.00 2015-09-11 02:48:38.000 254 12583.33 96.53 54587.97 88888.00 2015-09-11 02:48:38.125 254 12583.30 96.50 54588.00 88888.00 2015-09-11 02:48:38.250 254 12583.25 96.53 54588.00 88888.00 2015-09-11 02:48:38.375 254 12583.27 96.55 54588.00 88888.00 2015-09-11 02:48:38.500 254 12583.25 96.55 54588.00 88888.00 2015-09-11 02:48:38.625 254 12583.27 96.50 54588.00 88888.00 2015-09-11 02:48:38.750 254 12583.27 96.53 54587.97 88888.00 2015-09-11 02:48:38.875 254 12583.27 96.55 54588.00 88888.00 2015-09-11 02:48:39.000 254 12583.27 96.58 54588.00 88888.00 2015-09-11 02:48:39.125 254 12583.33 96.58 54587.97 88888.00 2015-09-11 02:48:39.250 254 12583.27 96.55 54587.97 88888.00 2015-09-11 02:48:39.375 254 12583.27 96.55 54588.00 88888.00 2015-09-11 02:48:39.500 254 12583.33 96.55 54588.00 88888.00 2015-09-11 02:48:39.625 254 12583.35 96.55 54588.00 88888.00 2015-09-11 02:48:39.750 254 12583.38 96.58 54588.00 88888.00 2015-09-11 02:48:39.875 254 12583.30 96.53 54587.97 88888.00 2015-09-11 02:48:40.000 254 12583.27 96.53 54587.95 88888.00 2015-09-11 02:48:40.125 254 12583.30 96.53 54587.97 88888.00 2015-09-11 02:48:40.250 254 12583.33 96.55 54588.00 88888.00 2015-09-11 02:48:40.375 254 12583.33 96.55 54587.97 88888.00 2015-09-11 02:48:40.500 254 12583.27 96.47 54587.97 88888.00 2015-09-11 02:48:40.625 254 12583.27 96.45 54587.97 88888.00 2015-09-11 02:48:40.750 254 12583.30 96.47 54587.97 88888.00 2015-09-11 02:48:40.875 254 12583.33 96.53 54587.97 88888.00 2015-09-11 02:48:41.000 254 12583.33 96.53 54587.97 88888.00 2015-09-11 02:48:41.125 254 12583.33 96.50 54588.00 88888.00 2015-09-11 02:48:41.250 254 12583.33 96.50 54587.97 88888.00 2015-09-11 02:48:41.375 254 12583.33 96.47 54587.97 88888.00 2015-09-11 02:48:41.500 254 12583.27 96.50 54587.95 88888.00 2015-09-11 02:48:41.625 254 12583.25 96.55 54587.97 88888.00 2015-09-11 02:48:41.750 254 12583.27 96.58 54588.00 88888.00 2015-09-11 02:48:41.875 254 12583.23 96.58 54588.00 88888.00 2015-09-11 02:48:42.000 254 12583.17 96.53 54587.97 88888.00 2015-09-11 02:48:42.125 254 12583.20 96.55 54588.00 88888.00 2015-09-11 02:48:42.250 254 12583.17 96.58 54588.00 88888.00 2015-09-11 02:48:42.375 254 12583.17 96.58 54587.97 88888.00 2015-09-11 02:48:42.500 254 12583.17 96.55 54587.97 88888.00 2015-09-11 02:48:42.625 254 12583.15 96.53 54588.00 88888.00 2015-09-11 02:48:42.750 254 12583.15 96.53 54587.97 88888.00 2015-09-11 02:48:42.875 254 12583.17 96.58 54587.97 88888.00 2015-09-11 02:48:43.000 254 12583.20 96.58 54587.97 88888.00 2015-09-11 02:48:43.125 254 12583.23 96.58 54588.00 88888.00 2015-09-11 02:48:43.250 254 12583.20 96.58 54587.97 88888.00 2015-09-11 02:48:43.375 254 12583.23 96.58 54587.97 88888.00 2015-09-11 02:48:43.500 254 12583.20 96.58 54588.00 88888.00 2015-09-11 02:48:43.625 254 12583.20 96.53 54588.00 88888.00 2015-09-11 02:48:43.750 254 12583.23 96.50 54587.95 88888.00 2015-09-11 02:48:43.875 254 12583.23 96.50 54587.97 88888.00 2015-09-11 02:48:44.000 254 12583.23 96.50 54587.95 88888.00 2015-09-11 02:48:44.125 254 12583.25 96.53 54587.97 88888.00 2015-09-11 02:48:44.250 254 12583.20 96.53 54588.00 88888.00 2015-09-11 02:48:44.375 254 12583.23 96.58 54587.97 88888.00 2015-09-11 02:48:44.500 254 12583.17 96.55 54588.00 88888.00 2015-09-11 02:48:44.625 254 12583.15 96.53 54587.97 88888.00 2015-09-11 02:48:44.750 254 12583.15 96.50 54587.95 88888.00 2015-09-11 02:48:44.875 254 12583.17 96.53 54587.95 88888.00 2015-09-11 02:48:45.000 254 12583.15 96.50 54587.95 88888.00 2015-09-11 02:48:45.125 254 12583.17 96.50 54587.97 88888.00 2015-09-11 02:48:45.250 254 12583.23 96.53 54587.97 88888.00 2015-09-11 02:48:45.375 254 12583.25 96.55 54587.97 88888.00 2015-09-11 02:48:45.500 254 12583.23 96.55 54587.95 88888.00 2015-09-11 02:48:45.625 254 12583.23 96.55 54587.97 88888.00 2015-09-11 02:48:45.750 254 12583.17 96.55 54587.95 88888.00 2015-09-11 02:48:45.875 254 12583.17 96.53 54587.93 88888.00 2015-09-11 02:48:46.000 254 12583.20 96.55 54587.93 88888.00 2015-09-11 02:48:46.125 254 12583.17 96.53 54587.95 88888.00 2015-09-11 02:48:46.250 254 12583.10 96.53 54587.95 88888.00 2015-09-11 02:48:46.375 254 12583.17 96.50 54587.93 88888.00 2015-09-11 02:48:46.500 254 12583.23 96.53 54587.93 88888.00 2015-09-11 02:48:46.625 254 12583.20 96.50 54587.95 88888.00 2015-09-11 02:48:46.750 254 12583.23 96.53 54587.95 88888.00 2015-09-11 02:48:46.875 254 12583.23 96.47 54587.95 88888.00 2015-09-11 02:48:47.000 254 12583.27 96.50 54587.93 88888.00 2015-09-11 02:48:47.125 254 12583.23 96.50 54587.95 88888.00 2015-09-11 02:48:47.250 254 12583.20 96.53 54588.00 88888.00 2015-09-11 02:48:47.375 254 12583.23 96.55 54587.97 88888.00 2015-09-11 02:48:47.500 254 12583.23 96.58 54587.97 88888.00 2015-09-11 02:48:47.625 254 12583.25 96.55 54587.95 88888.00 2015-09-11 02:48:47.750 254 12583.23 96.55 54587.97 88888.00 2015-09-11 02:48:47.875 254 12583.25 96.55 54587.97 88888.00 2015-09-11 02:48:48.000 254 12583.27 96.55 54587.95 88888.00 2015-09-11 02:48:48.125 254 12583.25 96.55 54587.95 88888.00 2015-09-11 02:48:48.250 254 12583.25 96.53 54587.97 88888.00 2015-09-11 02:48:48.375 254 12583.33 96.53 54587.97 88888.00 2015-09-11 02:48:48.500 254 12583.27 96.55 54587.95 88888.00 2015-09-11 02:48:48.625 254 12583.23 96.53 54587.97 88888.00 2015-09-11 02:48:48.750 254 12583.23 96.53 54587.95 88888.00 2015-09-11 02:48:48.875 254 12583.20 96.55 54587.95 88888.00 2015-09-11 02:48:49.000 254 12583.23 96.53 54587.93 88888.00 2015-09-11 02:48:49.125 254 12583.15 96.55 54587.95 88888.00 2015-09-11 02:48:49.250 254 12583.17 96.58 54587.95 88888.00 2015-09-11 02:48:49.375 254 12583.25 96.58 54587.93 88888.00 2015-09-11 02:48:49.500 254 12583.27 96.60 54587.90 88888.00 2015-09-11 02:48:49.625 254 12583.25 96.62 54587.93 88888.00 2015-09-11 02:48:49.750 254 12583.20 96.62 54587.95 88888.00 2015-09-11 02:48:49.875 254 12583.15 96.65 54587.95 88888.00 2015-09-11 02:48:50.000 254 12583.20 96.62 54587.95 88888.00 2015-09-11 02:48:50.125 254 12583.23 96.62 54587.95 88888.00 2015-09-11 02:48:50.250 254 12583.25 96.60 54587.95 88888.00 2015-09-11 02:48:50.375 254 12583.23 96.62 54587.93 88888.00 2015-09-11 02:48:50.500 254 12583.23 96.62 54587.93 88888.00 2015-09-11 02:48:50.625 254 12583.20 96.65 54587.95 88888.00 2015-09-11 02:48:50.750 254 12583.17 96.67 54587.93 88888.00 2015-09-11 02:48:50.875 254 12583.17 96.67 54587.93 88888.00 2015-09-11 02:48:51.000 254 12583.20 96.70 54587.93 88888.00 2015-09-11 02:48:51.125 254 12583.23 96.70 54587.93 88888.00 2015-09-11 02:48:51.250 254 12583.17 96.65 54587.95 88888.00 2015-09-11 02:48:51.375 254 12583.15 96.65 54587.95 88888.00 2015-09-11 02:48:51.500 254 12583.12 96.65 54587.93 88888.00 2015-09-11 02:48:51.625 254 12583.15 96.70 54587.93 88888.00 2015-09-11 02:48:51.750 254 12583.17 96.67 54587.90 88888.00 2015-09-11 02:48:51.875 254 12583.17 96.65 54587.93 88888.00 2015-09-11 02:48:52.000 254 12583.15 96.62 54587.90 88888.00 2015-09-11 02:48:52.125 254 12583.12 96.60 54587.90 88888.00 2015-09-11 02:48:52.250 254 12583.15 96.60 54587.88 88888.00 2015-09-11 02:48:52.375 254 12583.17 96.62 54587.88 88888.00 2015-09-11 02:48:52.500 254 12583.12 96.62 54587.90 88888.00 2015-09-11 02:48:52.625 254 12583.12 96.62 54587.90 88888.00 2015-09-11 02:48:52.750 254 12583.17 96.62 54587.90 88888.00 2015-09-11 02:48:52.875 254 12583.20 96.60 54587.90 88888.00 2015-09-11 02:48:53.000 254 12583.27 96.62 54587.88 88888.00 2015-09-11 02:48:53.125 254 12583.23 96.65 54587.90 88888.00 2015-09-11 02:48:53.250 254 12583.17 96.62 54587.90 88888.00 2015-09-11 02:48:53.375 254 12583.17 96.65 54587.90 88888.00 2015-09-11 02:48:53.500 254 12583.15 96.65 54587.88 88888.00 2015-09-11 02:48:53.625 254 12583.23 96.65 54587.90 88888.00 2015-09-11 02:48:53.750 254 12583.25 96.65 54587.90 88888.00 2015-09-11 02:48:53.875 254 12583.23 96.65 54587.88 88888.00 2015-09-11 02:48:54.000 254 12583.20 96.65 54587.88 88888.00 2015-09-11 02:48:54.125 254 12583.20 96.65 54587.90 88888.00 2015-09-11 02:48:54.250 254 12583.20 96.62 54587.90 88888.00 2015-09-11 02:48:54.375 254 12583.23 96.62 54587.88 88888.00 2015-09-11 02:48:54.500 254 12583.20 96.62 54587.88 88888.00 2015-09-11 02:48:54.625 254 12583.17 96.65 54587.85 88888.00 2015-09-11 02:48:54.750 254 12583.17 96.65 54587.85 88888.00 2015-09-11 02:48:54.875 254 12583.17 96.65 54587.85 88888.00 2015-09-11 02:48:55.000 254 12583.17 96.67 54587.85 88888.00 2015-09-11 02:48:55.125 254 12583.20 96.70 54587.85 88888.00 2015-09-11 02:48:55.250 254 12583.17 96.70 54587.85 88888.00 2015-09-11 02:48:55.375 254 12583.17 96.70 54587.85 88888.00 2015-09-11 02:48:55.500 254 12583.15 96.67 54587.88 88888.00 2015-09-11 02:48:55.625 254 12583.17 96.67 54587.88 88888.00 2015-09-11 02:48:55.750 254 12583.20 96.70 54587.88 88888.00 2015-09-11 02:48:55.875 254 12583.15 96.70 54587.85 88888.00 2015-09-11 02:48:56.000 254 12583.15 96.70 54587.82 88888.00 2015-09-11 02:48:56.125 254 12583.17 96.70 54587.82 88888.00 2015-09-11 02:48:56.250 254 12583.17 96.70 54587.85 88888.00 2015-09-11 02:48:56.375 254 12583.23 96.70 54587.88 88888.00 2015-09-11 02:48:56.500 254 12583.17 96.67 54587.88 88888.00 2015-09-11 02:48:56.625 254 12583.20 96.67 54587.85 88888.00 2015-09-11 02:48:56.750 254 12583.23 96.67 54587.88 88888.00 2015-09-11 02:48:56.875 254 12583.23 96.72 54587.88 88888.00 2015-09-11 02:48:57.000 254 12583.25 96.72 54587.85 88888.00 2015-09-11 02:48:57.125 254 12583.25 96.70 54587.85 88888.00 2015-09-11 02:48:57.250 254 12583.23 96.70 54587.88 88888.00 2015-09-11 02:48:57.375 254 12583.25 96.70 54587.85 88888.00 2015-09-11 02:48:57.500 254 12583.23 96.70 54587.85 88888.00 2015-09-11 02:48:57.625 254 12583.23 96.72 54587.82 88888.00 2015-09-11 02:48:57.750 254 12583.20 96.75 54587.82 88888.00 2015-09-11 02:48:57.875 254 12583.20 96.78 54587.85 88888.00 2015-09-11 02:48:58.000 254 12583.25 96.80 54587.85 88888.00 2015-09-11 02:48:58.125 254 12583.23 96.80 54587.85 88888.00 2015-09-11 02:48:58.250 254 12583.17 96.78 54587.85 88888.00 2015-09-11 02:48:58.375 254 12583.23 96.80 54587.85 88888.00 2015-09-11 02:48:58.500 254 12583.23 96.80 54587.82 88888.00 2015-09-11 02:48:58.625 254 12583.20 96.75 54587.82 88888.00 2015-09-11 02:48:58.750 254 12583.17 96.75 54587.80 88888.00 2015-09-11 02:48:58.875 254 12583.15 96.78 54587.80 88888.00 2015-09-11 02:48:59.000 254 12583.15 96.80 54587.80 88888.00 2015-09-11 02:48:59.125 254 12583.20 96.83 54587.82 88888.00 2015-09-11 02:48:59.250 254 12583.20 96.80 54587.82 88888.00 2015-09-11 02:48:59.375 254 12583.23 96.80 54587.82 88888.00 2015-09-11 02:48:59.500 254 12583.25 96.83 54587.82 88888.00 2015-09-11 02:48:59.625 254 12583.23 96.80 54587.85 88888.00 2015-09-11 02:48:59.750 254 12583.20 96.80 54587.85 88888.00 2015-09-11 02:48:59.875 254 12583.20 96.80 54587.85 88888.00 2015-09-11 02:49:00.000 254 12583.23 96.78 54587.80 88888.00 2015-09-11 02:49:00.125 254 12583.17 96.78 54587.80 88888.00 2015-09-11 02:49:00.250 254 12583.12 96.80 54587.80 88888.00 2015-09-11 02:49:00.375 254 12583.15 96.80 54587.80 88888.00 2015-09-11 02:49:00.500 254 12583.12 96.80 54587.80 88888.00 2015-09-11 02:49:00.625 254 12583.12 96.80 54587.80 88888.00 2015-09-11 02:49:00.750 254 12583.12 96.80 54587.80 88888.00 2015-09-11 02:49:00.875 254 12583.15 96.80 54587.80 88888.00 2015-09-11 02:49:01.000 254 12583.25 96.83 54587.80 88888.00 2015-09-11 02:49:01.125 254 12583.23 96.83 54587.82 88888.00 2015-09-11 02:49:01.250 254 12583.15 96.83 54587.80 88888.00 2015-09-11 02:49:01.375 254 12583.17 96.83 54587.80 88888.00 2015-09-11 02:49:01.500 254 12583.17 96.80 54587.78 88888.00 2015-09-11 02:49:01.625 254 12583.15 96.80 54587.75 88888.00 2015-09-11 02:49:01.750 254 12583.15 96.80 54587.75 88888.00 2015-09-11 02:49:01.875 254 12583.17 96.83 54587.75 88888.00 2015-09-11 02:49:02.000 254 12583.20 96.80 54587.75 88888.00 2015-09-11 02:49:02.125 254 12583.23 96.83 54587.75 88888.00 2015-09-11 02:49:02.250 254 12583.20 96.83 54587.75 88888.00 2015-09-11 02:49:02.375 254 12583.25 96.85 54587.75 88888.00 2015-09-11 02:49:02.500 254 12583.23 96.85 54587.72 88888.00 2015-09-11 02:49:02.625 254 12583.23 96.85 54587.75 88888.00 2015-09-11 02:49:02.750 254 12583.25 96.88 54587.75 88888.00 2015-09-11 02:49:02.875 254 12583.33 96.90 54587.75 88888.00 2015-09-11 02:49:03.000 254 12583.30 96.90 54587.75 88888.00 2015-09-11 02:49:03.125 254 12583.30 96.88 54587.72 88888.00 2015-09-11 02:49:03.250 254 12583.23 96.88 54587.72 88888.00 2015-09-11 02:49:03.375 254 12583.30 96.90 54587.78 88888.00 2015-09-11 02:49:03.500 254 12583.30 96.90 54587.78 88888.00 2015-09-11 02:49:03.625 254 12583.30 96.90 54587.78 88888.00 2015-09-11 02:49:03.750 254 12583.33 96.90 54587.75 88888.00 2015-09-11 02:49:03.875 254 12583.27 96.88 54587.75 88888.00 2015-09-11 02:49:04.000 254 12583.27 96.88 54587.72 88888.00 2015-09-11 02:49:04.125 254 12583.30 96.88 54587.75 88888.00 2015-09-11 02:49:04.250 254 12583.27 96.85 54587.75 88888.00 2015-09-11 02:49:04.375 254 12583.25 96.85 54587.70 88888.00 2015-09-11 02:49:04.500 254 12583.20 96.85 54587.70 88888.00 2015-09-11 02:49:04.625 254 12583.23 96.88 54587.72 88888.00 2015-09-11 02:49:04.750 254 12583.23 96.88 54587.72 88888.00 2015-09-11 02:49:04.875 254 12583.20 96.88 54587.70 88888.00 2015-09-11 02:49:05.000 254 12583.20 96.83 54587.70 88888.00 2015-09-11 02:49:05.125 254 12583.20 96.88 54587.72 88888.00 2015-09-11 02:49:05.250 254 12583.20 96.88 54587.70 88888.00 2015-09-11 02:49:05.375 254 12583.25 96.88 54587.70 88888.00 2015-09-11 02:49:05.500 254 12583.27 96.88 54587.68 88888.00 2015-09-11 02:49:05.625 254 12583.30 96.90 54587.70 88888.00 2015-09-11 02:49:05.750 254 12583.27 96.95 54587.72 88888.00 2015-09-11 02:49:05.875 254 12583.20 96.97 54587.75 88888.00 2015-09-11 02:49:06.000 254 12583.10 96.97 54587.75 88888.00 2015-09-11 02:49:06.125 254 12583.12 97.00 54587.72 88888.00 2015-09-11 02:49:06.250 254 12583.15 96.97 54587.70 88888.00 2015-09-11 02:49:06.375 254 12583.20 97.00 54587.70 88888.00 2015-09-11 02:49:06.500 254 12583.15 97.03 54587.70 88888.00 2015-09-11 02:49:06.625 254 12583.15 97.03 54587.72 88888.00 2015-09-11 02:49:06.750 254 12583.20 97.03 54587.72 88888.00 2015-09-11 02:49:06.875 254 12583.25 97.00 54587.72 88888.00 2015-09-11 02:49:07.000 254 12583.23 97.00 54587.72 88888.00 2015-09-11 02:49:07.125 254 12583.20 97.00 54587.70 88888.00 2015-09-11 02:49:07.250 254 12583.20 97.00 54587.72 88888.00 2015-09-11 02:49:07.375 254 12583.17 97.05 54587.72 88888.00 2015-09-11 02:49:07.500 254 12583.12 97.05 54587.75 88888.00 2015-09-11 02:49:07.625 254 12583.12 97.00 54587.70 88888.00 2015-09-11 02:49:07.750 254 12583.17 96.97 54587.70 88888.00 2015-09-11 02:49:07.875 254 12583.15 96.97 54587.68 88888.00 2015-09-11 02:49:08.000 254 12583.12 96.97 54587.68 88888.00 2015-09-11 02:49:08.125 254 12583.15 96.97 54587.68 88888.00 2015-09-11 02:49:08.250 254 12583.12 96.97 54587.70 88888.00 2015-09-11 02:49:08.375 254 12583.15 97.00 54587.70 88888.00 2015-09-11 02:49:08.500 254 12583.10 96.97 54587.70 88888.00 2015-09-11 02:49:08.625 254 12583.15 96.97 54587.70 88888.00 2015-09-11 02:49:08.750 254 12583.15 96.95 54587.68 88888.00 2015-09-11 02:49:08.875 254 12583.20 96.95 54587.70 88888.00 2015-09-11 02:49:09.000 254 12583.17 96.95 54587.68 88888.00 2015-09-11 02:49:09.125 254 12583.15 96.92 54587.68 88888.00 2015-09-11 02:49:09.250 254 12583.12 96.95 54587.68 88888.00 2015-09-11 02:49:09.375 254 12583.15 96.95 54587.68 88888.00 2015-09-11 02:49:09.500 254 12583.15 96.92 54587.68 88888.00 2015-09-11 02:49:09.625 254 12583.20 96.97 54587.68 88888.00 2015-09-11 02:49:09.750 254 12583.23 96.95 54587.68 88888.00 2015-09-11 02:49:09.875 254 12583.23 96.95 54587.65 88888.00 2015-09-11 02:49:10.000 254 12583.27 96.92 54587.65 88888.00 2015-09-11 02:49:10.125 254 12583.23 96.95 54587.68 88888.00 2015-09-11 02:49:10.250 254 12583.10 96.97 54587.68 88888.00 2015-09-11 02:49:10.375 254 12583.12 96.95 54587.65 88888.00 2015-09-11 02:49:10.500 254 12583.20 96.97 54587.62 88888.00 2015-09-11 02:49:10.625 254 12583.23 97.00 54587.60 88888.00 2015-09-11 02:49:10.750 254 12583.17 96.95 54587.62 88888.00 2015-09-11 02:49:10.875 254 12583.17 97.00 54587.62 88888.00 2015-09-11 02:49:11.000 254 12583.23 96.97 54587.62 88888.00 2015-09-11 02:49:11.125 254 12583.23 96.92 54587.65 88888.00 2015-09-11 02:49:11.250 254 12583.15 96.90 54587.68 88888.00 2015-09-11 02:49:11.375 254 12583.17 96.90 54587.62 88888.00 2015-09-11 02:49:11.500 254 12583.17 96.97 54587.65 88888.00 2015-09-11 02:49:11.625 254 12583.23 96.97 54587.62 88888.00 2015-09-11 02:49:11.750 254 12583.25 96.97 54587.68 88888.00 2015-09-11 02:49:11.875 254 12583.27 96.95 54587.70 88888.00 2015-09-11 02:49:12.000 254 12583.23 96.92 54587.65 88888.00 2015-09-11 02:49:12.125 254 12583.23 96.92 54587.68 88888.00 2015-09-11 02:49:12.250 254 12583.17 96.88 54587.65 88888.00 2015-09-11 02:49:12.375 254 12583.20 96.90 54587.65 88888.00 2015-09-11 02:49:12.500 254 12583.20 96.90 54587.68 88888.00 2015-09-11 02:49:12.625 254 12583.20 96.90 54587.68 88888.00 2015-09-11 02:49:12.750 254 12583.20 96.92 54587.68 88888.00 2015-09-11 02:49:12.875 254 12583.15 96.95 54587.68 88888.00 2015-09-11 02:49:13.000 254 12583.12 96.95 54587.68 88888.00 2015-09-11 02:49:13.125 254 12583.17 96.92 54587.65 88888.00 2015-09-11 02:49:13.250 254 12583.15 96.88 54587.68 88888.00 2015-09-11 02:49:13.375 254 12583.17 96.88 54587.65 88888.00 2015-09-11 02:49:13.500 254 12583.15 96.90 54587.65 88888.00 2015-09-11 02:49:13.625 254 12583.10 96.90 54587.65 88888.00 2015-09-11 02:49:13.750 254 12583.10 96.92 54587.65 88888.00 2015-09-11 02:49:13.875 254 12583.08 96.95 54587.68 88888.00 2015-09-11 02:49:14.000 254 12583.08 96.95 54587.68 88888.00 2015-09-11 02:49:14.125 254 12583.10 96.95 54587.65 88888.00 2015-09-11 02:49:14.250 254 12583.12 96.92 54587.68 88888.00 2015-09-11 02:49:14.375 254 12583.17 96.97 54587.70 88888.00 2015-09-11 02:49:14.500 254 12583.17 96.97 54587.70 88888.00 2015-09-11 02:49:14.625 254 12583.17 96.97 54587.72 88888.00 2015-09-11 02:49:14.750 254 12583.17 96.97 54587.70 88888.00 2015-09-11 02:49:14.875 254 12583.17 96.97 54587.68 88888.00 2015-09-11 02:49:15.000 254 12583.20 96.97 54587.65 88888.00 2015-09-11 02:49:15.125 254 12583.23 96.97 54587.68 88888.00 2015-09-11 02:49:15.250 254 12583.20 96.97 54587.70 88888.00 2015-09-11 02:49:15.375 254 12583.23 96.95 54587.70 88888.00 2015-09-11 02:49:15.500 254 12583.20 96.97 54587.70 88888.00 2015-09-11 02:49:15.625 254 12583.20 96.95 54587.65 88888.00 2015-09-11 02:49:15.750 254 12583.20 96.90 54587.62 88888.00 2015-09-11 02:49:15.875 254 12583.17 96.88 54587.62 88888.00 2015-09-11 02:49:16.000 254 12583.23 96.88 54587.65 88888.00 2015-09-11 02:49:16.125 254 12583.25 96.90 54587.68 88888.00 2015-09-11 02:49:16.250 254 12583.20 96.92 54587.68 88888.00 2015-09-11 02:49:16.375 254 12583.23 96.92 54587.65 88888.00 2015-09-11 02:49:16.500 254 12583.23 96.90 54587.65 88888.00 2015-09-11 02:49:16.625 254 12583.17 96.95 54587.65 88888.00 2015-09-11 02:49:16.750 254 12583.15 96.92 54587.62 88888.00 2015-09-11 02:49:16.875 254 12583.15 96.92 54587.68 88888.00 2015-09-11 02:49:17.000 254 12583.17 96.88 54587.65 88888.00 2015-09-11 02:49:17.125 254 12583.20 96.88 54587.65 88888.00 2015-09-11 02:49:17.250 254 12583.15 96.85 54587.62 88888.00 2015-09-11 02:49:17.375 254 12583.17 96.90 54587.68 88888.00 2015-09-11 02:49:17.500 254 12583.20 96.92 54587.68 88888.00 2015-09-11 02:49:17.625 254 12583.12 96.90 54587.68 88888.00 2015-09-11 02:49:17.750 254 12583.05 96.88 54587.65 88888.00 2015-09-11 02:49:17.875 254 12582.95 96.88 54587.65 88888.00 2015-09-11 02:49:18.000 254 12582.90 96.88 54587.68 88888.00 2015-09-11 02:49:18.125 254 12582.92 96.88 54587.68 88888.00 2015-09-11 02:49:18.250 254 12582.98 96.85 54587.65 88888.00 2015-09-11 02:49:18.375 254 12583.08 96.88 54587.65 88888.00 2015-09-11 02:49:18.500 254 12583.08 96.90 54587.68 88888.00 2015-09-11 02:49:18.625 254 12583.05 96.90 54587.68 88888.00 2015-09-11 02:49:18.750 254 12583.05 96.90 54587.70 88888.00 2015-09-11 02:49:18.875 254 12583.02 96.92 54587.68 88888.00 2015-09-11 02:49:19.000 254 12583.02 96.95 54587.65 88888.00 2015-09-11 02:49:19.125 254 12582.98 96.90 54587.65 88888.00 2015-09-11 02:49:19.250 254 12582.95 96.92 54587.62 88888.00 2015-09-11 02:49:19.375 254 12583.08 96.90 54587.68 88888.00 2015-09-11 02:49:19.500 254 12583.05 96.90 54587.65 88888.00 2015-09-11 02:49:19.625 254 12583.02 96.90 54587.65 88888.00 2015-09-11 02:49:19.750 254 12583.00 96.90 54587.62 88888.00 2015-09-11 02:49:19.875 254 12582.98 96.90 54587.62 88888.00 2015-09-11 02:49:20.000 254 12583.02 96.88 54587.65 88888.00 2015-09-11 02:49:20.125 254 12583.08 96.92 54587.68 88888.00 2015-09-11 02:49:20.250 254 12583.00 96.95 54587.68 88888.00 2015-09-11 02:49:20.375 254 12583.05 96.95 54587.65 88888.00 2015-09-11 02:49:20.500 254 12583.10 96.97 54587.68 88888.00 2015-09-11 02:49:20.625 254 12583.10 96.95 54587.62 88888.00 2015-09-11 02:49:20.750 254 12583.05 96.95 54587.65 88888.00 2015-09-11 02:49:20.875 254 12583.00 96.92 54587.68 88888.00 2015-09-11 02:49:21.000 254 12582.98 96.92 54587.65 88888.00 2015-09-11 02:49:21.125 254 12583.00 96.92 54587.65 88888.00 2015-09-11 02:49:21.250 254 12582.98 96.90 54587.65 88888.00 2015-09-11 02:49:21.375 254 12582.98 96.95 54587.62 88888.00 2015-09-11 02:49:21.500 254 12583.00 96.92 54587.65 88888.00 2015-09-11 02:49:21.625 254 12583.00 96.92 54587.68 88888.00 2015-09-11 02:49:21.750 254 12582.95 96.92 54587.65 88888.00 2015-09-11 02:49:21.875 254 12582.90 96.95 54587.68 88888.00 2015-09-11 02:49:22.000 254 12582.92 96.92 54587.65 88888.00 2015-09-11 02:49:22.125 254 12582.90 96.95 54587.65 88888.00 2015-09-11 02:49:22.250 254 12582.80 96.92 54587.68 88888.00 2015-09-11 02:49:22.375 254 12582.83 96.97 54587.65 88888.00 2015-09-11 02:49:22.500 254 12582.83 96.97 54587.68 88888.00 2015-09-11 02:49:22.625 254 12582.80 96.95 54587.70 88888.00 2015-09-11 02:49:22.750 254 12582.80 96.92 54587.72 88888.00 2015-09-11 02:49:22.875 254 12582.85 96.95 54587.72 88888.00 2015-09-11 02:49:23.000 254 12582.88 96.92 54587.70 88888.00 2015-09-11 02:49:23.125 254 12582.88 96.92 54587.70 88888.00 2015-09-11 02:49:23.250 254 12582.90 96.95 54587.72 88888.00 2015-09-11 02:49:23.375 254 12582.95 96.95 54587.70 88888.00 2015-09-11 02:49:23.500 254 12582.98 96.92 54587.72 88888.00 2015-09-11 02:49:23.625 254 12583.00 96.88 54587.72 88888.00 2015-09-11 02:49:23.750 254 12583.00 96.88 54587.70 88888.00 2015-09-11 02:49:23.875 254 12583.05 96.88 54587.70 88888.00 2015-09-11 02:49:24.000 254 12583.08 96.85 54587.65 88888.00 2015-09-11 02:49:24.125 254 12583.08 96.85 54587.68 88888.00 2015-09-11 02:49:24.250 254 12583.05 96.85 54587.68 88888.00 2015-09-11 02:49:24.375 254 12583.08 96.88 54587.68 88888.00 2015-09-11 02:49:24.500 254 12583.00 96.85 54587.68 88888.00 2015-09-11 02:49:24.625 254 12582.98 96.85 54587.65 88888.00 2015-09-11 02:49:24.750 254 12582.95 96.88 54587.68 88888.00 2015-09-11 02:49:24.875 254 12582.98 96.88 54587.70 88888.00 2015-09-11 02:49:25.000 254 12583.02 96.88 54587.68 88888.00 2015-09-11 02:49:25.125 254 12583.05 96.88 54587.70 88888.00 2015-09-11 02:49:25.250 254 12582.98 96.85 54587.70 88888.00 2015-09-11 02:49:25.375 254 12582.92 96.85 54587.70 88888.00 2015-09-11 02:49:25.500 254 12582.95 96.85 54587.68 88888.00 2015-09-11 02:49:25.625 254 12582.98 96.85 54587.68 88888.00 2015-09-11 02:49:25.750 254 12582.95 96.85 54587.70 88888.00 2015-09-11 02:49:25.875 254 12582.98 96.83 54587.70 88888.00 2015-09-11 02:49:26.000 254 12582.95 96.83 54587.68 88888.00 2015-09-11 02:49:26.125 254 12582.88 96.78 54587.70 88888.00 2015-09-11 02:49:26.250 254 12582.85 96.78 54587.72 88888.00 2015-09-11 02:49:26.375 254 12582.90 96.83 54587.72 88888.00 2015-09-11 02:49:26.500 254 12582.90 96.83 54587.75 88888.00 2015-09-11 02:49:26.625 254 12582.85 96.80 54587.70 88888.00 2015-09-11 02:49:26.750 254 12582.83 96.83 54587.70 88888.00 2015-09-11 02:49:26.875 254 12582.83 96.80 54587.70 88888.00 2015-09-11 02:49:27.000 254 12582.90 96.83 54587.68 88888.00 2015-09-11 02:49:27.125 254 12582.88 96.80 54587.68 88888.00 2015-09-11 02:49:27.250 254 12582.90 96.80 54587.70 88888.00 2015-09-11 02:49:27.375 254 12582.98 96.78 54587.68 88888.00 2015-09-11 02:49:27.500 254 12582.98 96.83 54587.70 88888.00 2015-09-11 02:49:27.625 254 12582.95 96.83 54587.70 88888.00 2015-09-11 02:49:27.750 254 12582.90 96.78 54587.70 88888.00 2015-09-11 02:49:27.875 254 12582.90 96.78 54587.70 88888.00 2015-09-11 02:49:28.000 254 12582.95 96.80 54587.70 88888.00 2015-09-11 02:49:28.125 254 12582.90 96.80 54587.72 88888.00 2015-09-11 02:49:28.250 254 12582.85 96.78 54587.72 88888.00 2015-09-11 02:49:28.375 254 12582.90 96.80 54587.70 88888.00 2015-09-11 02:49:28.500 254 12582.98 96.78 54587.68 88888.00 2015-09-11 02:49:28.625 254 12582.95 96.78 54587.68 88888.00 2015-09-11 02:49:28.750 254 12582.88 96.78 54587.70 88888.00 2015-09-11 02:49:28.875 254 12582.88 96.80 54587.68 88888.00 2015-09-11 02:49:29.000 254 12582.98 96.80 54587.72 88888.00 2015-09-11 02:49:29.125 254 12583.05 96.80 54587.72 88888.00 2015-09-11 02:49:29.250 254 12583.02 96.80 54587.70 88888.00 2015-09-11 02:49:29.375 254 12583.00 96.80 54587.72 88888.00 2015-09-11 02:49:29.500 254 12582.90 96.78 54587.72 88888.00 2015-09-11 02:49:29.625 254 12582.85 96.80 54587.70 88888.00 2015-09-11 02:49:29.750 254 12582.85 96.83 54587.72 88888.00 2015-09-11 02:49:29.875 254 12582.83 96.83 54587.75 88888.00 2015-09-11 02:49:30.000 254 12582.83 96.83 54587.72 88888.00 2015-09-11 02:49:30.125 254 12582.80 96.85 54587.72 88888.00 2015-09-11 02:49:30.250 254 12582.73 96.80 54587.70 88888.00 2015-09-11 02:49:30.375 254 12582.77 96.80 54587.72 88888.00 2015-09-11 02:49:30.500 254 12582.80 96.80 54587.72 88888.00 2015-09-11 02:49:30.625 254 12582.73 96.80 54587.75 88888.00 2015-09-11 02:49:30.750 254 12582.62 96.80 54587.72 88888.00 2015-09-11 02:49:30.875 254 12582.58 96.80 54587.75 88888.00 2015-09-11 02:49:31.000 254 12582.62 96.78 54587.75 88888.00 2015-09-11 02:49:31.125 254 12582.70 96.80 54587.75 88888.00 2015-09-11 02:49:31.250 254 12582.73 96.78 54587.75 88888.00 2015-09-11 02:49:31.375 254 12582.75 96.75 54587.75 88888.00 2015-09-11 02:49:31.500 254 12582.70 96.75 54587.75 88888.00 2015-09-11 02:49:31.625 254 12582.67 96.72 54587.78 88888.00 2015-09-11 02:49:31.750 254 12582.75 96.70 54587.78 88888.00 2015-09-11 02:49:31.875 254 12582.75 96.70 54587.75 88888.00 2015-09-11 02:49:32.000 254 12582.70 96.67 54587.72 88888.00 2015-09-11 02:49:32.125 254 12582.67 96.67 54587.72 88888.00 2015-09-11 02:49:32.250 254 12582.65 96.65 54587.72 88888.00 2015-09-11 02:49:32.375 254 12582.73 96.67 54587.70 88888.00 2015-09-11 02:49:32.500 254 12582.73 96.67 54587.70 88888.00 2015-09-11 02:49:32.625 254 12582.73 96.70 54587.72 88888.00 2015-09-11 02:49:32.750 254 12582.67 96.67 54587.72 88888.00 2015-09-11 02:49:32.875 254 12582.65 96.67 54587.72 88888.00 2015-09-11 02:49:33.000 254 12582.67 96.67 54587.72 88888.00 2015-09-11 02:49:33.125 254 12582.62 96.67 54587.72 88888.00 2015-09-11 02:49:33.250 254 12582.58 96.67 54587.75 88888.00 2015-09-11 02:49:33.375 254 12582.60 96.65 54587.75 88888.00 2015-09-11 02:49:33.500 254 12582.58 96.62 54587.75 88888.00 2015-09-11 02:49:33.625 254 12582.58 96.60 54587.78 88888.00 2015-09-11 02:49:33.750 254 12582.52 96.60 54587.75 88888.00 2015-09-11 02:49:33.875 254 12582.55 96.62 54587.78 88888.00 2015-09-11 02:49:34.000 254 12582.58 96.65 54587.75 88888.00 2015-09-11 02:49:34.125 254 12582.58 96.62 54587.75 88888.00 2015-09-11 02:49:34.250 254 12582.50 96.58 54587.78 88888.00 2015-09-11 02:49:34.375 254 12582.45 96.60 54587.80 88888.00 2015-09-11 02:49:34.500 254 12582.42 96.62 54587.80 88888.00 2015-09-11 02:49:34.625 254 12582.45 96.62 54587.80 88888.00 2015-09-11 02:49:34.750 254 12582.38 96.60 54587.78 88888.00 2015-09-11 02:49:34.875 254 12582.38 96.60 54587.78 88888.00 2015-09-11 02:49:35.000 254 12582.35 96.58 54587.78 88888.00 2015-09-11 02:49:35.125 254 12582.35 96.60 54587.80 88888.00 2015-09-11 02:49:35.250 254 12582.27 96.55 54587.80 88888.00 2015-09-11 02:49:35.375 254 12582.30 96.58 54587.78 88888.00 2015-09-11 02:49:35.500 254 12582.27 96.58 54587.78 88888.00 2015-09-11 02:49:35.625 254 12582.27 96.53 54587.78 88888.00 2015-09-11 02:49:35.750 254 12582.30 96.55 54587.80 88888.00 2015-09-11 02:49:35.875 254 12582.27 96.53 54587.80 88888.00 2015-09-11 02:49:36.000 254 12582.40 96.50 54587.75 88888.00 2015-09-11 02:49:36.125 254 12582.38 96.50 54587.78 88888.00 2015-09-11 02:49:36.250 254 12582.27 96.53 54587.78 88888.00 2015-09-11 02:49:36.375 254 12582.30 96.58 54587.80 88888.00 2015-09-11 02:49:36.500 254 12582.35 96.55 54587.80 88888.00 2015-09-11 02:49:36.625 254 12582.40 96.53 54587.80 88888.00 2015-09-11 02:49:36.750 254 12582.40 96.55 54587.80 88888.00 2015-09-11 02:49:36.875 254 12582.38 96.55 54587.80 88888.00 2015-09-11 02:49:37.000 254 12582.33 96.53 54587.80 88888.00 2015-09-11 02:49:37.125 254 12582.33 96.53 54587.80 88888.00 2015-09-11 02:49:37.250 254 12582.30 96.47 54587.80 88888.00 2015-09-11 02:49:37.375 254 12582.30 96.47 54587.80 88888.00 2015-09-11 02:49:37.500 254 12582.33 96.50 54587.80 88888.00 2015-09-11 02:49:37.625 254 12582.38 96.53 54587.80 88888.00 2015-09-11 02:49:37.750 254 12582.35 96.53 54587.80 88888.00 2015-09-11 02:49:37.875 254 12582.30 96.55 54587.80 88888.00 2015-09-11 02:49:38.000 254 12582.23 96.55 54587.80 88888.00 2015-09-11 02:49:38.125 254 12582.20 96.58 54587.82 88888.00 2015-09-11 02:49:38.250 254 12582.23 96.55 54587.85 88888.00 2015-09-11 02:49:38.375 254 12582.27 96.58 54587.82 88888.00 2015-09-11 02:49:38.500 254 12582.30 96.58 54587.82 88888.00 2015-09-11 02:49:38.625 254 12582.25 96.53 54587.80 88888.00 2015-09-11 02:49:38.750 254 12582.25 96.53 54587.82 88888.00 2015-09-11 02:49:38.875 254 12582.23 96.53 54587.85 88888.00 2015-09-11 02:49:39.000 254 12582.25 96.53 54587.82 88888.00 2015-09-11 02:49:39.125 254 12582.20 96.50 54587.85 88888.00 2015-09-11 02:49:39.250 254 12582.15 96.47 54587.85 88888.00 2015-09-11 02:49:39.375 254 12582.17 96.47 54587.85 88888.00 2015-09-11 02:49:39.500 254 12582.17 96.47 54587.85 88888.00 2015-09-11 02:49:39.625 254 12582.15 96.47 54587.85 88888.00 2015-09-11 02:49:39.750 254 12582.20 96.45 54587.88 88888.00 2015-09-11 02:49:39.875 254 12582.17 96.42 54587.85 88888.00 2015-09-11 02:49:40.000 254 12582.20 96.42 54587.85 88888.00 2015-09-11 02:49:40.125 254 12582.23 96.42 54587.88 88888.00 2015-09-11 02:49:40.250 254 12582.20 96.40 54587.85 88888.00 2015-09-11 02:49:40.375 254 12582.23 96.42 54587.82 88888.00 2015-09-11 02:49:40.500 254 12582.20 96.40 54587.85 88888.00 2015-09-11 02:49:40.625 254 12582.23 96.38 54587.82 88888.00 2015-09-11 02:49:40.750 254 12582.25 96.35 54587.85 88888.00 2015-09-11 02:49:40.875 254 12582.23 96.42 54587.85 88888.00 2015-09-11 02:49:41.000 254 12582.12 96.40 54587.85 88888.00 2015-09-11 02:49:41.125 254 12582.15 96.40 54587.85 88888.00 2015-09-11 02:49:41.250 254 12582.15 96.38 54587.85 88888.00 2015-09-11 02:49:41.375 254 12582.12 96.38 54587.82 88888.00 2015-09-11 02:49:41.500 254 12582.15 96.40 54587.82 88888.00 2015-09-11 02:49:41.625 254 12582.17 96.40 54587.85 88888.00 2015-09-11 02:49:41.750 254 12582.10 96.40 54587.85 88888.00 2015-09-11 02:49:41.875 254 12582.17 96.42 54587.85 88888.00 2015-09-11 02:49:42.000 254 12582.23 96.40 54587.85 88888.00 2015-09-11 02:49:42.125 254 12582.17 96.42 54587.85 88888.00 2015-09-11 02:49:42.250 254 12582.15 96.40 54587.85 88888.00 2015-09-11 02:49:42.375 254 12582.15 96.40 54587.88 88888.00 2015-09-11 02:49:42.500 254 12582.10 96.40 54587.88 88888.00 2015-09-11 02:49:42.625 254 12582.08 96.38 54587.88 88888.00 2015-09-11 02:49:42.750 254 12582.05 96.42 54587.88 88888.00 2015-09-11 02:49:42.875 254 12582.05 96.40 54587.85 88888.00 2015-09-11 02:49:43.000 254 12582.05 96.40 54587.85 88888.00 2015-09-11 02:49:43.125 254 12582.05 96.40 54587.85 88888.00 2015-09-11 02:49:43.250 254 12582.02 96.42 54587.88 88888.00 2015-09-11 02:49:43.375 254 12582.08 96.42 54587.88 88888.00 2015-09-11 02:49:43.500 254 12582.08 96.38 54587.85 88888.00 2015-09-11 02:49:43.625 254 12582.08 96.38 54587.85 88888.00 2015-09-11 02:49:43.750 254 12582.00 96.40 54587.85 88888.00 2015-09-11 02:49:43.875 254 12582.02 96.40 54587.88 88888.00 2015-09-11 02:49:44.000 254 12582.02 96.38 54587.88 88888.00 2015-09-11 02:49:44.125 254 12582.05 96.40 54587.88 88888.00 2015-09-11 02:49:44.250 254 12582.05 96.38 54587.88 88888.00 2015-09-11 02:49:44.375 254 12582.10 96.38 54587.88 88888.00 2015-09-11 02:49:44.500 254 12582.05 96.40 54587.88 88888.00 2015-09-11 02:49:44.625 254 12582.00 96.38 54587.88 88888.00 2015-09-11 02:49:44.750 254 12582.05 96.40 54587.88 88888.00 2015-09-11 02:49:44.875 254 12582.10 96.40 54587.88 88888.00 2015-09-11 02:49:45.000 254 12582.17 96.38 54587.88 88888.00 2015-09-11 02:49:45.125 254 12582.10 96.40 54587.88 88888.00 2015-09-11 02:49:45.250 254 12582.00 96.38 54587.88 88888.00 2015-09-11 02:49:45.375 254 12582.05 96.38 54587.85 88888.00 2015-09-11 02:49:45.500 254 12582.12 96.40 54587.85 88888.00 2015-09-11 02:49:45.625 254 12582.12 96.38 54587.82 88888.00 2015-09-11 02:49:45.750 254 12582.10 96.42 54587.82 88888.00 2015-09-11 02:49:45.875 254 12582.02 96.45 54587.88 88888.00 2015-09-11 02:49:46.000 254 12582.08 96.47 54587.85 88888.00 2015-09-11 02:49:46.125 254 12582.08 96.50 54587.85 88888.00 2015-09-11 02:49:46.250 254 12582.08 96.45 54587.85 88888.00 2015-09-11 02:49:46.375 254 12582.02 96.45 54587.85 88888.00 2015-09-11 02:49:46.500 254 12581.98 96.42 54587.90 88888.00 2015-09-11 02:49:46.625 254 12582.02 96.45 54587.90 88888.00 2015-09-11 02:49:46.750 254 12582.08 96.45 54587.90 88888.00 2015-09-11 02:49:46.875 254 12582.10 96.45 54587.90 88888.00 2015-09-11 02:49:47.000 254 12582.08 96.42 54587.82 88888.00 2015-09-11 02:49:47.125 254 12582.02 96.45 54587.88 88888.00 2015-09-11 02:49:47.250 254 12581.95 96.45 54587.88 88888.00 2015-09-11 02:49:47.375 254 12582.05 96.47 54587.88 88888.00 2015-09-11 02:49:47.500 254 12582.02 96.45 54587.88 88888.00 2015-09-11 02:49:47.625 254 12582.00 96.40 54587.90 88888.00 2015-09-11 02:49:47.750 254 12582.05 96.38 54587.88 88888.00 2015-09-11 02:49:47.875 254 12582.05 96.35 54587.88 88888.00 2015-09-11 02:49:48.000 254 12582.02 96.35 54587.85 88888.00 2015-09-11 02:49:48.125 254 12582.00 96.35 54587.88 88888.00 2015-09-11 02:49:48.250 254 12581.98 96.35 54587.88 88888.00 2015-09-11 02:49:48.375 254 12582.00 96.33 54587.88 88888.00 2015-09-11 02:49:48.500 254 12581.95 96.33 54587.88 88888.00 2015-09-11 02:49:48.625 254 12581.92 96.35 54587.90 88888.00 2015-09-11 02:49:48.750 254 12582.05 96.33 54587.88 88888.00 2015-09-11 02:49:48.875 254 12582.08 96.30 54587.85 88888.00 2015-09-11 02:49:49.000 254 12582.02 96.33 54587.82 88888.00 2015-09-11 02:49:49.125 254 12581.95 96.30 54587.82 88888.00 2015-09-11 02:49:49.250 254 12581.95 96.30 54587.85 88888.00 2015-09-11 02:49:49.375 254 12582.00 96.30 54587.85 88888.00 2015-09-11 02:49:49.500 254 12582.00 96.30 54587.88 88888.00 2015-09-11 02:49:49.625 254 12582.02 96.35 54587.85 88888.00 2015-09-11 02:49:49.750 254 12582.08 96.33 54587.85 88888.00 2015-09-11 02:49:49.875 254 12582.08 96.30 54587.85 88888.00 2015-09-11 02:49:50.000 254 12582.00 96.30 54587.82 88888.00 2015-09-11 02:49:50.125 254 12582.05 96.30 54587.85 88888.00 2015-09-11 02:49:50.250 254 12582.02 96.30 54587.82 88888.00 2015-09-11 02:49:50.375 254 12582.08 96.30 54587.85 88888.00 2015-09-11 02:49:50.500 254 12582.08 96.28 54587.85 88888.00 2015-09-11 02:49:50.625 254 12582.10 96.30 54587.85 88888.00 2015-09-11 02:49:50.750 254 12582.05 96.28 54587.85 88888.00 2015-09-11 02:49:50.875 254 12582.05 96.30 54587.82 88888.00 2015-09-11 02:49:51.000 254 12582.02 96.33 54587.82 88888.00 2015-09-11 02:49:51.125 254 12581.98 96.33 54587.82 88888.00 2015-09-11 02:49:51.250 254 12581.98 96.28 54587.82 88888.00 2015-09-11 02:49:51.375 254 12582.02 96.28 54587.85 88888.00 2015-09-11 02:49:51.500 254 12582.02 96.25 54587.85 88888.00 2015-09-11 02:49:51.625 254 12582.05 96.28 54587.85 88888.00 2015-09-11 02:49:51.750 254 12582.10 96.28 54587.82 88888.00 2015-09-11 02:49:51.875 254 12582.10 96.28 54587.80 88888.00 2015-09-11 02:49:52.000 254 12582.05 96.25 54587.78 88888.00 2015-09-11 02:49:52.125 254 12581.98 96.25 54587.80 88888.00 2015-09-11 02:49:52.250 254 12581.95 96.22 54587.85 88888.00 2015-09-11 02:49:52.375 254 12582.12 96.25 54587.82 88888.00 2015-09-11 02:49:52.500 254 12582.12 96.25 54587.82 88888.00 2015-09-11 02:49:52.625 254 12582.15 96.25 54587.80 88888.00 2015-09-11 02:49:52.750 254 12582.12 96.25 54587.82 88888.00 2015-09-11 02:49:52.875 254 12582.08 96.28 54587.82 88888.00 2015-09-11 02:49:53.000 254 12582.05 96.22 54587.80 88888.00 2015-09-11 02:49:53.125 254 12582.05 96.25 54587.80 88888.00 2015-09-11 02:49:53.250 254 12582.02 96.30 54587.82 88888.00 2015-09-11 02:49:53.375 254 12582.00 96.28 54587.85 88888.00 2015-09-11 02:49:53.500 254 12582.00 96.28 54587.82 88888.00 2015-09-11 02:49:53.625 254 12582.10 96.28 54587.82 88888.00 2015-09-11 02:49:53.750 254 12582.08 96.33 54587.82 88888.00 2015-09-11 02:49:53.875 254 12582.02 96.33 54587.82 88888.00 2015-09-11 02:49:54.000 254 12582.02 96.28 54587.82 88888.00 2015-09-11 02:49:54.125 254 12582.00 96.30 54587.85 88888.00 2015-09-11 02:49:54.250 254 12581.98 96.28 54587.85 88888.00 2015-09-11 02:49:54.375 254 12582.00 96.33 54587.85 88888.00 2015-09-11 02:49:54.500 254 12581.95 96.33 54587.85 88888.00 2015-09-11 02:49:54.625 254 12581.92 96.33 54587.85 88888.00 2015-09-11 02:49:54.750 254 12581.92 96.30 54587.85 88888.00 2015-09-11 02:49:54.875 254 12581.92 96.30 54587.88 88888.00 2015-09-11 02:49:55.000 254 12581.92 96.30 54587.82 88888.00 2015-09-11 02:49:55.125 254 12581.90 96.30 54587.85 88888.00 2015-09-11 02:49:55.250 254 12581.85 96.28 54587.85 88888.00 2015-09-11 02:49:55.375 254 12581.88 96.28 54587.85 88888.00 2015-09-11 02:49:55.500 254 12581.88 96.33 54587.85 88888.00 2015-09-11 02:49:55.625 254 12581.92 96.33 54587.88 88888.00 2015-09-11 02:49:55.750 254 12581.92 96.30 54587.88 88888.00 2015-09-11 02:49:55.875 254 12581.92 96.28 54587.80 88888.00 2015-09-11 02:49:56.000 254 12581.88 96.28 54587.78 88888.00 2015-09-11 02:49:56.125 254 12581.88 96.28 54587.80 88888.00 2015-09-11 02:49:56.250 254 12581.85 96.22 54587.80 88888.00 2015-09-11 02:49:56.375 254 12581.85 96.22 54587.80 88888.00 2015-09-11 02:49:56.500 254 12581.83 96.25 54587.80 88888.00 2015-09-11 02:49:56.625 254 12581.80 96.25 54587.82 88888.00 2015-09-11 02:49:56.750 254 12581.75 96.25 54587.80 88888.00 2015-09-11 02:49:56.875 254 12581.73 96.20 54587.80 88888.00 2015-09-11 02:49:57.000 254 12581.75 96.20 54587.80 88888.00 2015-09-11 02:49:57.125 254 12581.77 96.22 54587.80 88888.00 2015-09-11 02:49:57.250 254 12581.85 96.20 54587.78 88888.00 2015-09-11 02:49:57.375 254 12581.88 96.22 54587.82 88888.00 2015-09-11 02:49:57.500 254 12581.80 96.25 54587.82 88888.00 2015-09-11 02:49:57.625 254 12581.70 96.22 54587.78 88888.00 2015-09-11 02:49:57.750 254 12581.67 96.17 54587.78 88888.00 2015-09-11 02:49:57.875 254 12581.73 96.17 54587.80 88888.00 2015-09-11 02:49:58.000 254 12581.77 96.22 54587.82 88888.00 2015-09-11 02:49:58.125 254 12581.73 96.22 54587.82 88888.00 2015-09-11 02:49:58.250 254 12581.73 96.20 54587.82 88888.00 2015-09-11 02:49:58.375 254 12581.80 96.20 54587.82 88888.00 2015-09-11 02:49:58.500 254 12581.77 96.20 54587.85 88888.00 2015-09-11 02:49:58.625 254 12581.75 96.17 54587.82 88888.00 2015-09-11 02:49:58.750 254 12581.80 96.20 54587.80 88888.00 2015-09-11 02:49:58.875 254 12581.73 96.22 54587.82 88888.00 2015-09-11 02:49:59.000 254 12581.70 96.20 54587.82 88888.00 2015-09-11 02:49:59.125 254 12581.73 96.20 54587.80 88888.00 2015-09-11 02:49:59.250 254 12581.70 96.20 54587.78 88888.00 2015-09-11 02:49:59.375 254 12581.73 96.20 54587.80 88888.00 2015-09-11 02:49:59.500 254 12581.75 96.22 54587.80 88888.00 2015-09-11 02:49:59.625 254 12581.77 96.22 54587.80 88888.00 2015-09-11 02:49:59.750 254 12581.75 96.17 54587.82 88888.00 2015-09-11 02:49:59.875 254 12581.75 96.17 54587.80 88888.00 2015-09-11 02:50:00.000 254 12581.80 96.20 54587.80 88888.00 2015-09-11 02:50:00.125 254 12581.83 96.20 54587.78 88888.00 2015-09-11 02:50:00.250 254 12581.80 96.15 54587.75 88888.00 2015-09-11 02:50:00.375 254 12581.80 96.15 54587.75 88888.00 2015-09-11 02:50:00.500 254 12581.77 96.15 54587.78 88888.00 2015-09-11 02:50:00.625 254 12581.77 96.15 54587.78 88888.00 2015-09-11 02:50:00.750 254 12581.75 96.15 54587.78 88888.00 2015-09-11 02:50:00.875 254 12581.80 96.15 54587.78 88888.00 2015-09-11 02:50:01.000 254 12581.90 96.12 54587.78 88888.00 2015-09-11 02:50:01.125 254 12581.92 96.12 54587.80 88888.00 2015-09-11 02:50:01.250 254 12581.85 96.12 54587.78 88888.00 2015-09-11 02:50:01.375 254 12581.92 96.12 54587.78 88888.00 2015-09-11 02:50:01.500 254 12581.90 96.15 54587.78 88888.00 2015-09-11 02:50:01.625 254 12581.83 96.17 54587.75 88888.00 2015-09-11 02:50:01.750 254 12581.88 96.20 54587.75 88888.00 2015-09-11 02:50:01.875 254 12581.90 96.17 54587.75 88888.00 2015-09-11 02:50:02.000 254 12581.83 96.17 54587.78 88888.00 2015-09-11 02:50:02.125 254 12581.85 96.20 54587.78 88888.00 2015-09-11 02:50:02.250 254 12581.88 96.17 54587.80 88888.00 2015-09-11 02:50:02.375 254 12581.85 96.17 54587.78 88888.00 2015-09-11 02:50:02.500 254 12581.85 96.17 54587.80 88888.00 2015-09-11 02:50:02.625 254 12581.88 96.17 54587.78 88888.00 2015-09-11 02:50:02.750 254 12581.92 96.20 54587.78 88888.00 2015-09-11 02:50:02.875 254 12581.88 96.22 54587.78 88888.00 2015-09-11 02:50:03.000 254 12581.90 96.22 54587.72 88888.00 2015-09-11 02:50:03.125 254 12581.98 96.20 54587.72 88888.00 2015-09-11 02:50:03.250 254 12582.00 96.20 54587.70 88888.00 2015-09-11 02:50:03.375 254 12581.95 96.22 54587.70 88888.00 2015-09-11 02:50:03.500 254 12581.80 96.25 54587.72 88888.00 2015-09-11 02:50:03.625 254 12581.83 96.20 54587.72 88888.00 2015-09-11 02:50:03.750 254 12581.98 96.17 54587.70 88888.00 2015-09-11 02:50:03.875 254 12582.00 96.17 54587.70 88888.00 2015-09-11 02:50:04.000 254 12582.00 96.17 54587.70 88888.00 2015-09-11 02:50:04.125 254 12581.95 96.17 54587.70 88888.00 2015-09-11 02:50:04.250 254 12581.88 96.17 54587.70 88888.00 2015-09-11 02:50:04.375 254 12581.95 96.17 54587.68 88888.00 2015-09-11 02:50:04.500 254 12581.98 96.15 54587.68 88888.00 2015-09-11 02:50:04.625 254 12582.02 96.15 54587.70 88888.00 2015-09-11 02:50:04.750 254 12582.05 96.15 54587.70 88888.00 2015-09-11 02:50:04.875 254 12582.05 96.12 54587.68 88888.00 2015-09-11 02:50:05.000 254 12582.00 96.10 54587.65 88888.00 2015-09-11 02:50:05.125 254 12581.98 96.12 54587.68 88888.00 2015-09-11 02:50:05.250 254 12581.92 96.12 54587.68 88888.00 2015-09-11 02:50:05.375 254 12582.02 96.12 54587.70 88888.00 2015-09-11 02:50:05.500 254 12582.02 96.15 54587.70 88888.00 2015-09-11 02:50:05.625 254 12581.98 96.15 54587.68 88888.00 2015-09-11 02:50:05.750 254 12581.95 96.12 54587.65 88888.00 2015-09-11 02:50:05.875 254 12581.95 96.15 54587.65 88888.00 2015-09-11 02:50:06.000 254 12582.02 96.17 54587.62 88888.00 2015-09-11 02:50:06.125 254 12582.10 96.15 54587.62 88888.00 2015-09-11 02:50:06.250 254 12582.05 96.15 54587.68 88888.00 2015-09-11 02:50:06.375 254 12582.05 96.15 54587.68 88888.00 2015-09-11 02:50:06.500 254 12582.00 96.15 54587.68 88888.00 2015-09-11 02:50:06.625 254 12582.00 96.15 54587.68 88888.00 2015-09-11 02:50:06.750 254 12582.00 96.17 54587.68 88888.00 2015-09-11 02:50:06.875 254 12581.95 96.17 54587.65 88888.00 2015-09-11 02:50:07.000 254 12582.00 96.17 54587.65 88888.00 2015-09-11 02:50:07.125 254 12582.02 96.17 54587.65 88888.00 2015-09-11 02:50:07.250 254 12581.98 96.20 54587.65 88888.00 2015-09-11 02:50:07.375 254 12581.98 96.20 54587.62 88888.00 2015-09-11 02:50:07.500 254 12582.00 96.15 54587.65 88888.00 2015-09-11 02:50:07.625 254 12582.00 96.15 54587.65 88888.00 2015-09-11 02:50:07.750 254 12582.00 96.12 54587.65 88888.00 2015-09-11 02:50:07.875 254 12582.00 96.17 54587.65 88888.00 2015-09-11 02:50:08.000 254 12582.00 96.17 54587.62 88888.00 2015-09-11 02:50:08.125 254 12582.02 96.20 54587.62 88888.00 2015-09-11 02:50:08.250 254 12582.08 96.17 54587.62 88888.00 2015-09-11 02:50:08.375 254 12582.15 96.17 54587.60 88888.00 2015-09-11 02:50:08.500 254 12582.10 96.17 54587.60 88888.00 2015-09-11 02:50:08.625 254 12582.05 96.15 54587.57 88888.00 2015-09-11 02:50:08.750 254 12582.08 96.17 54587.60 88888.00 2015-09-11 02:50:08.875 254 12582.12 96.17 54587.57 88888.00 2015-09-11 02:50:09.000 254 12582.20 96.15 54587.57 88888.00 2015-09-11 02:50:09.125 254 12582.20 96.17 54587.60 88888.00 2015-09-11 02:50:09.250 254 12582.10 96.15 54587.62 88888.00 2015-09-11 02:50:09.375 254 12582.17 96.20 54587.60 88888.00 2015-09-11 02:50:09.500 254 12582.17 96.15 54587.57 88888.00 2015-09-11 02:50:09.625 254 12582.15 96.17 54587.57 88888.00 2015-09-11 02:50:09.750 254 12582.17 96.17 54587.57 88888.00 2015-09-11 02:50:09.875 254 12582.15 96.20 54587.60 88888.00 2015-09-11 02:50:10.000 254 12582.12 96.22 54587.57 88888.00 2015-09-11 02:50:10.125 254 12582.12 96.25 54587.57 88888.00 2015-09-11 02:50:10.250 254 12582.02 96.22 54587.60 88888.00 2015-09-11 02:50:10.375 254 12582.02 96.22 54587.60 88888.00 2015-09-11 02:50:10.500 254 12582.02 96.25 54587.57 88888.00 2015-09-11 02:50:10.625 254 12582.00 96.22 54587.60 88888.00 2015-09-11 02:50:10.750 254 12581.98 96.22 54587.57 88888.00 2015-09-11 02:50:10.875 254 12582.02 96.22 54587.57 88888.00 2015-09-11 02:50:11.000 254 12582.08 96.22 54587.57 88888.00 2015-09-11 02:50:11.125 254 12582.08 96.25 54587.57 88888.00 2015-09-11 02:50:11.250 254 12582.00 96.25 54587.57 88888.00 2015-09-11 02:50:11.375 254 12582.00 96.25 54587.55 88888.00 2015-09-11 02:50:11.500 254 12582.05 96.25 54587.55 88888.00 2015-09-11 02:50:11.625 254 12582.10 96.25 54587.57 88888.00 2015-09-11 02:50:11.750 254 12582.10 96.20 54587.55 88888.00 2015-09-11 02:50:11.875 254 12582.10 96.20 54587.55 88888.00 2015-09-11 02:50:12.000 254 12582.10 96.20 54587.53 88888.00 2015-09-11 02:50:12.125 254 12582.10 96.20 54587.53 88888.00 2015-09-11 02:50:12.250 254 12582.12 96.20 54587.47 88888.00 2015-09-11 02:50:12.375 254 12582.20 96.17 54587.47 88888.00 2015-09-11 02:50:12.500 254 12582.17 96.12 54587.50 88888.00 2015-09-11 02:50:12.625 254 12582.17 96.17 54587.53 88888.00 2015-09-11 02:50:12.750 254 12582.17 96.17 54587.50 88888.00 2015-09-11 02:50:12.875 254 12582.20 96.20 54587.50 88888.00 2015-09-11 02:50:13.000 254 12582.20 96.17 54587.50 88888.00 2015-09-11 02:50:13.125 254 12582.15 96.12 54587.50 88888.00 2015-09-11 02:50:13.250 254 12582.05 96.12 54587.47 88888.00 2015-09-11 02:50:13.375 254 12582.10 96.15 54587.47 88888.00 2015-09-11 02:50:13.500 254 12582.17 96.12 54587.47 88888.00 2015-09-11 02:50:13.625 254 12582.17 96.12 54587.47 88888.00 2015-09-11 02:50:13.750 254 12582.15 96.12 54587.47 88888.00 2015-09-11 02:50:13.875 254 12582.17 96.12 54587.50 88888.00 2015-09-11 02:50:14.000 254 12582.20 96.15 54587.47 88888.00 2015-09-11 02:50:14.125 254 12582.23 96.17 54587.50 88888.00 2015-09-11 02:50:14.250 254 12582.17 96.15 54587.47 88888.00 2015-09-11 02:50:14.375 254 12582.12 96.15 54587.47 88888.00 2015-09-11 02:50:14.500 254 12582.08 96.15 54587.47 88888.00 2015-09-11 02:50:14.625 254 12582.05 96.15 54587.47 88888.00 2015-09-11 02:50:14.750 254 12582.08 96.17 54587.47 88888.00 2015-09-11 02:50:14.875 254 12582.08 96.15 54587.45 88888.00 2015-09-11 02:50:15.000 254 12582.02 96.15 54587.43 88888.00 2015-09-11 02:50:15.125 254 12582.05 96.15 54587.45 88888.00 2015-09-11 02:50:15.250 254 12582.08 96.12 54587.47 88888.00 2015-09-11 02:50:15.375 254 12582.15 96.15 54587.47 88888.00 2015-09-11 02:50:15.500 254 12582.17 96.15 54587.47 88888.00 2015-09-11 02:50:15.625 254 12582.12 96.15 54587.45 88888.00 2015-09-11 02:50:15.750 254 12582.12 96.15 54587.43 88888.00 2015-09-11 02:50:15.875 254 12582.10 96.17 54587.43 88888.00 2015-09-11 02:50:16.000 254 12582.12 96.12 54587.45 88888.00 2015-09-11 02:50:16.125 254 12582.17 96.12 54587.43 88888.00 2015-09-11 02:50:16.250 254 12582.15 96.15 54587.43 88888.00 2015-09-11 02:50:16.375 254 12582.15 96.17 54587.43 88888.00 2015-09-11 02:50:16.500 254 12582.25 96.17 54587.43 88888.00 2015-09-11 02:50:16.625 254 12582.30 96.20 54587.40 88888.00 2015-09-11 02:50:16.750 254 12582.30 96.17 54587.43 88888.00 2015-09-11 02:50:16.875 254 12582.25 96.17 54587.43 88888.00 2015-09-11 02:50:17.000 254 12582.23 96.12 54587.38 88888.00 2015-09-11 02:50:17.125 254 12582.23 96.10 54587.40 88888.00 2015-09-11 02:50:17.250 254 12582.23 96.15 54587.43 88888.00 2015-09-11 02:50:17.375 254 12582.17 96.12 54587.43 88888.00 2015-09-11 02:50:17.500 254 12582.12 96.12 54587.38 88888.00 2015-09-11 02:50:17.625 254 12582.12 96.15 54587.40 88888.00 2015-09-11 02:50:17.750 254 12582.20 96.17 54587.40 88888.00 2015-09-11 02:50:17.875 254 12582.25 96.20 54587.40 88888.00 2015-09-11 02:50:18.000 254 12582.25 96.17 54587.43 88888.00 2015-09-11 02:50:18.125 254 12582.17 96.20 54587.43 88888.00 2015-09-11 02:50:18.250 254 12582.15 96.17 54587.43 88888.00 2015-09-11 02:50:18.375 254 12582.20 96.17 54587.43 88888.00 2015-09-11 02:50:18.500 254 12582.17 96.17 54587.43 88888.00 2015-09-11 02:50:18.625 254 12582.15 96.17 54587.43 88888.00 2015-09-11 02:50:18.750 254 12582.12 96.17 54587.43 88888.00 2015-09-11 02:50:18.875 254 12582.10 96.17 54587.40 88888.00 2015-09-11 02:50:19.000 254 12582.17 96.20 54587.40 88888.00 2015-09-11 02:50:19.125 254 12582.25 96.20 54587.43 88888.00 2015-09-11 02:50:19.250 254 12582.23 96.20 54587.43 88888.00 2015-09-11 02:50:19.375 254 12582.23 96.22 54587.40 88888.00 2015-09-11 02:50:19.500 254 12582.20 96.20 54587.43 88888.00 2015-09-11 02:50:19.625 254 12582.25 96.17 54587.38 88888.00 2015-09-11 02:50:19.750 254 12582.30 96.15 54587.38 88888.00 2015-09-11 02:50:19.875 254 12582.33 96.15 54587.40 88888.00 2015-09-11 02:50:20.000 254 12582.38 96.15 54587.38 88888.00 2015-09-11 02:50:20.125 254 12582.40 96.12 54587.35 88888.00 2015-09-11 02:50:20.250 254 12582.35 96.10 54587.35 88888.00 2015-09-11 02:50:20.375 254 12582.38 96.10 54587.38 88888.00 2015-09-11 02:50:20.500 254 12582.38 96.12 54587.35 88888.00 2015-09-11 02:50:20.625 254 12582.42 96.15 54587.35 88888.00 2015-09-11 02:50:20.750 254 12582.40 96.15 54587.35 88888.00 2015-09-11 02:50:20.875 254 12582.38 96.12 54587.32 88888.00 2015-09-11 02:50:21.000 254 12582.40 96.12 54587.32 88888.00 2015-09-11 02:50:21.125 254 12582.42 96.15 54587.35 88888.00 2015-09-11 02:50:21.250 254 12582.38 96.12 54587.35 88888.00 2015-09-11 02:50:21.375 254 12582.40 96.12 54587.35 88888.00 2015-09-11 02:50:21.500 254 12582.38 96.15 54587.35 88888.00 2015-09-11 02:50:21.625 254 12582.38 96.17 54587.35 88888.00 2015-09-11 02:50:21.750 254 12582.38 96.17 54587.35 88888.00 2015-09-11 02:50:21.875 254 12582.33 96.12 54587.32 88888.00 2015-09-11 02:50:22.000 254 12582.27 96.10 54587.30 88888.00 2015-09-11 02:50:22.125 254 12582.27 96.12 54587.30 88888.00 2015-09-11 02:50:22.250 254 12582.20 96.15 54587.32 88888.00 2015-09-11 02:50:22.375 254 12582.27 96.17 54587.32 88888.00 2015-09-11 02:50:22.500 254 12582.27 96.12 54587.35 88888.00 2015-09-11 02:50:22.625 254 12582.30 96.10 54587.30 88888.00 2015-09-11 02:50:22.750 254 12582.30 96.10 54587.30 88888.00 2015-09-11 02:50:22.875 254 12582.33 96.10 54587.32 88888.00 2015-09-11 02:50:23.000 254 12582.27 96.10 54587.32 88888.00 2015-09-11 02:50:23.125 254 12582.25 96.10 54587.32 88888.00 2015-09-11 02:50:23.250 254 12582.23 96.10 54587.32 88888.00 2015-09-11 02:50:23.375 254 12582.25 96.12 54587.30 88888.00 2015-09-11 02:50:23.500 254 12582.30 96.12 54587.32 88888.00 2015-09-11 02:50:23.625 254 12582.33 96.10 54587.32 88888.00 2015-09-11 02:50:23.750 254 12582.25 96.12 54587.32 88888.00 2015-09-11 02:50:23.875 254 12582.23 96.12 54587.32 88888.00 2015-09-11 02:50:24.000 254 12582.25 96.15 54587.30 88888.00 2015-09-11 02:50:24.125 254 12582.33 96.10 54587.30 88888.00 2015-09-11 02:50:24.250 254 12582.33 96.10 54587.30 88888.00 2015-09-11 02:50:24.375 254 12582.40 96.12 54587.28 88888.00 2015-09-11 02:50:24.500 254 12582.42 96.15 54587.28 88888.00 2015-09-11 02:50:24.625 254 12582.48 96.12 54587.28 88888.00 2015-09-11 02:50:24.750 254 12582.50 96.10 54587.30 88888.00 2015-09-11 02:50:24.875 254 12582.50 96.12 54587.30 88888.00 2015-09-11 02:50:25.000 254 12582.48 96.12 54587.30 88888.00 2015-09-11 02:50:25.125 254 12582.48 96.15 54587.30 88888.00 2015-09-11 02:50:25.250 254 12582.48 96.12 54587.28 88888.00 2015-09-11 02:50:25.375 254 12582.50 96.10 54587.28 88888.00 2015-09-11 02:50:25.500 254 12582.48 96.12 54587.28 88888.00 2015-09-11 02:50:25.625 254 12582.45 96.15 54587.28 88888.00 2015-09-11 02:50:25.750 254 12582.45 96.20 54587.30 88888.00 2015-09-11 02:50:25.875 254 12582.50 96.20 54587.32 88888.00 2015-09-11 02:50:26.000 254 12582.50 96.20 54587.32 88888.00 2015-09-11 02:50:26.125 254 12582.50 96.20 54587.30 88888.00 2015-09-11 02:50:26.250 254 12582.48 96.22 54587.32 88888.00 2015-09-11 02:50:26.375 254 12582.48 96.22 54587.32 88888.00 2015-09-11 02:50:26.500 254 12582.40 96.20 54587.30 88888.00 2015-09-11 02:50:26.625 254 12582.40 96.17 54587.30 88888.00 2015-09-11 02:50:26.750 254 12582.40 96.15 54587.30 88888.00 2015-09-11 02:50:26.875 254 12582.40 96.15 54587.30 88888.00 2015-09-11 02:50:27.000 254 12582.38 96.17 54587.28 88888.00 2015-09-11 02:50:27.125 254 12582.35 96.20 54587.30 88888.00 2015-09-11 02:50:27.250 254 12582.35 96.22 54587.35 88888.00 2015-09-11 02:50:27.375 254 12582.38 96.22 54587.32 88888.00 2015-09-11 02:50:27.500 254 12582.33 96.17 54587.30 88888.00 2015-09-11 02:50:27.625 254 12582.35 96.12 54587.25 88888.00 2015-09-11 02:50:27.750 254 12582.45 96.12 54587.28 88888.00 2015-09-11 02:50:27.875 254 12582.48 96.10 54587.28 88888.00 2015-09-11 02:50:28.000 254 12582.48 96.08 54587.22 88888.00 2015-09-11 02:50:28.125 254 12582.48 96.08 54587.25 88888.00 2015-09-11 02:50:28.250 254 12582.40 96.05 54587.28 88888.00 2015-09-11 02:50:28.375 254 12582.40 96.08 54587.28 88888.00 2015-09-11 02:50:28.500 254 12582.40 96.08 54587.28 88888.00 2015-09-11 02:50:28.625 254 12582.38 96.05 54587.28 88888.00 2015-09-11 02:50:28.750 254 12582.42 96.08 54587.25 88888.00 2015-09-11 02:50:28.875 254 12582.45 96.10 54587.25 88888.00 2015-09-11 02:50:29.000 254 12582.48 96.08 54587.25 88888.00 2015-09-11 02:50:29.125 254 12582.52 96.05 54587.22 88888.00 2015-09-11 02:50:29.250 254 12582.45 96.05 54587.25 88888.00 2015-09-11 02:50:29.375 254 12582.45 96.08 54587.28 88888.00 2015-09-11 02:50:29.500 254 12582.45 96.08 54587.25 88888.00 2015-09-11 02:50:29.625 254 12582.48 96.08 54587.22 88888.00 2015-09-11 02:50:29.750 254 12582.42 96.12 54587.22 88888.00 2015-09-11 02:50:29.875 254 12582.42 96.10 54587.22 88888.00 2015-09-11 02:50:30.000 254 12582.40 96.10 54587.25 88888.00 2015-09-11 02:50:30.125 254 12582.42 96.10 54587.22 88888.00 2015-09-11 02:50:30.250 254 12582.45 96.08 54587.22 88888.00 2015-09-11 02:50:30.375 254 12582.45 96.08 54587.22 88888.00 2015-09-11 02:50:30.500 254 12582.38 96.08 54587.22 88888.00 2015-09-11 02:50:30.625 254 12582.38 96.10 54587.22 88888.00 2015-09-11 02:50:30.750 254 12582.42 96.08 54587.25 88888.00 2015-09-11 02:50:30.875 254 12582.48 96.08 54587.22 88888.00 2015-09-11 02:50:31.000 254 12582.45 96.10 54587.22 88888.00 2015-09-11 02:50:31.125 254 12582.40 96.08 54587.25 88888.00 2015-09-11 02:50:31.250 254 12582.38 96.08 54587.25 88888.00 2015-09-11 02:50:31.375 254 12582.40 96.08 54587.22 88888.00 2015-09-11 02:50:31.500 254 12582.42 96.05 54587.25 88888.00 2015-09-11 02:50:31.625 254 12582.45 96.03 54587.22 88888.00 2015-09-11 02:50:31.750 254 12582.40 96.03 54587.22 88888.00 2015-09-11 02:50:31.875 254 12582.40 96.03 54587.20 88888.00 2015-09-11 02:50:32.000 254 12582.48 96.03 54587.22 88888.00 2015-09-11 02:50:32.125 254 12582.45 96.08 54587.20 88888.00 2015-09-11 02:50:32.250 254 12582.40 96.05 54587.20 88888.00 2015-09-11 02:50:32.375 254 12582.35 96.05 54587.22 88888.00 2015-09-11 02:50:32.500 254 12582.33 96.03 54587.25 88888.00 2015-09-11 02:50:32.625 254 12582.40 96.00 54587.22 88888.00 2015-09-11 02:50:32.750 254 12582.45 96.03 54587.22 88888.00 2015-09-11 02:50:32.875 254 12582.42 96.05 54587.25 88888.00 2015-09-11 02:50:33.000 254 12582.35 96.03 54587.22 88888.00 2015-09-11 02:50:33.125 254 12582.35 96.03 54587.20 88888.00 2015-09-11 02:50:33.250 254 12582.38 96.03 54587.20 88888.00 2015-09-11 02:50:33.375 254 12582.42 96.03 54587.20 88888.00 2015-09-11 02:50:33.500 254 12582.42 96.03 54587.22 88888.00 2015-09-11 02:50:33.625 254 12582.45 96.03 54587.22 88888.00 2015-09-11 02:50:33.750 254 12582.45 96.05 54587.22 88888.00 2015-09-11 02:50:33.875 254 12582.45 96.05 54587.20 88888.00 2015-09-11 02:50:34.000 254 12582.45 96.05 54587.20 88888.00 2015-09-11 02:50:34.125 254 12582.45 96.05 54587.22 88888.00 2015-09-11 02:50:34.250 254 12582.42 96.08 54587.22 88888.00 2015-09-11 02:50:34.375 254 12582.45 96.08 54587.22 88888.00 2015-09-11 02:50:34.500 254 12582.45 96.05 54587.22 88888.00 2015-09-11 02:50:34.625 254 12582.50 96.05 54587.22 88888.00 2015-09-11 02:50:34.750 254 12582.50 96.08 54587.22 88888.00 2015-09-11 02:50:34.875 254 12582.48 96.08 54587.20 88888.00 2015-09-11 02:50:35.000 254 12582.48 96.08 54587.22 88888.00 2015-09-11 02:50:35.125 254 12582.48 96.08 54587.22 88888.00 2015-09-11 02:50:35.250 254 12582.42 96.05 54587.20 88888.00 2015-09-11 02:50:35.375 254 12582.45 96.05 54587.22 88888.00 2015-09-11 02:50:35.500 254 12582.45 96.08 54587.22 88888.00 2015-09-11 02:50:35.625 254 12582.45 96.05 54587.22 88888.00 2015-09-11 02:50:35.750 254 12582.45 96.03 54587.22 88888.00 2015-09-11 02:50:35.875 254 12582.42 95.97 54587.22 88888.00 2015-09-11 02:50:36.000 254 12582.40 96.00 54587.22 88888.00 2015-09-11 02:50:36.125 254 12582.42 95.97 54587.22 88888.00 2015-09-11 02:50:36.250 254 12582.42 95.97 54587.25 88888.00 2015-09-11 02:50:36.375 254 12582.48 96.03 54587.22 88888.00 2015-09-11 02:50:36.500 254 12582.52 96.00 54587.20 88888.00 2015-09-11 02:50:36.625 254 12582.55 95.97 54587.18 88888.00 2015-09-11 02:50:36.750 254 12582.50 95.95 54587.18 88888.00 2015-09-11 02:50:36.875 254 12582.45 95.95 54587.18 88888.00 2015-09-11 02:50:37.000 254 12582.50 95.95 54587.15 88888.00 2015-09-11 02:50:37.125 254 12582.52 95.97 54587.18 88888.00 2015-09-11 02:50:37.250 254 12582.50 95.97 54587.20 88888.00 2015-09-11 02:50:37.375 254 12582.52 96.00 54587.20 88888.00 2015-09-11 02:50:37.500 254 12582.52 95.97 54587.20 88888.00 2015-09-11 02:50:37.625 254 12582.45 95.95 54587.20 88888.00 2015-09-11 02:50:37.750 254 12582.40 95.95 54587.20 88888.00 2015-09-11 02:50:37.875 254 12582.38 95.97 54587.20 88888.00 2015-09-11 02:50:38.000 254 12582.40 95.97 54587.20 88888.00 2015-09-11 02:50:38.125 254 12582.35 95.97 54587.20 88888.00 2015-09-11 02:50:38.250 254 12582.35 95.92 54587.18 88888.00 2015-09-11 02:50:38.375 254 12582.40 95.92 54587.20 88888.00 2015-09-11 02:50:38.500 254 12582.38 95.95 54587.20 88888.00 2015-09-11 02:50:38.625 254 12582.40 95.97 54587.20 88888.00 2015-09-11 02:50:38.750 254 12582.45 95.97 54587.20 88888.00 2015-09-11 02:50:38.875 254 12582.45 95.95 54587.18 88888.00 2015-09-11 02:50:39.000 254 12582.42 95.95 54587.18 88888.00 2015-09-11 02:50:39.125 254 12582.40 95.97 54587.20 88888.00 2015-09-11 02:50:39.250 254 12582.40 95.95 54587.22 88888.00 2015-09-11 02:50:39.375 254 12582.45 95.97 54587.20 88888.00 2015-09-11 02:50:39.500 254 12582.45 95.97 54587.20 88888.00 2015-09-11 02:50:39.625 254 12582.40 95.95 54587.20 88888.00 2015-09-11 02:50:39.750 254 12582.40 95.95 54587.22 88888.00 2015-09-11 02:50:39.875 254 12582.40 95.95 54587.22 88888.00 2015-09-11 02:50:40.000 254 12582.40 95.95 54587.20 88888.00 2015-09-11 02:50:40.125 254 12582.38 95.95 54587.20 88888.00 2015-09-11 02:50:40.250 254 12582.33 95.92 54587.20 88888.00 2015-09-11 02:50:40.375 254 12582.42 95.95 54587.20 88888.00 2015-09-11 02:50:40.500 254 12582.48 95.92 54587.18 88888.00 2015-09-11 02:50:40.625 254 12582.42 95.92 54587.20 88888.00 2015-09-11 02:50:40.750 254 12582.38 95.90 54587.20 88888.00 2015-09-11 02:50:40.875 254 12582.38 95.90 54587.18 88888.00 2015-09-11 02:50:41.000 254 12582.35 95.90 54587.18 88888.00 2015-09-11 02:50:41.125 254 12582.30 95.92 54587.18 88888.00 2015-09-11 02:50:41.250 254 12582.27 95.90 54587.18 88888.00 2015-09-11 02:50:41.375 254 12582.30 95.92 54587.18 88888.00 2015-09-11 02:50:41.500 254 12582.33 95.90 54587.18 88888.00 2015-09-11 02:50:41.625 254 12582.27 95.90 54587.18 88888.00 2015-09-11 02:50:41.750 254 12582.25 95.92 54587.20 88888.00 2015-09-11 02:50:41.875 254 12582.23 95.95 54587.22 88888.00 2015-09-11 02:50:42.000 254 12582.23 95.95 54587.20 88888.00 2015-09-11 02:50:42.125 254 12582.23 95.90 54587.22 88888.00 2015-09-11 02:50:42.250 254 12582.20 95.90 54587.22 88888.00 2015-09-11 02:50:42.375 254 12582.20 95.90 54587.22 88888.00 2015-09-11 02:50:42.500 254 12582.27 95.88 54587.20 88888.00 2015-09-11 02:50:42.625 254 12582.30 95.90 54587.18 88888.00 2015-09-11 02:50:42.750 254 12582.27 95.92 54587.18 88888.00 2015-09-11 02:50:42.875 254 12582.30 95.92 54587.22 88888.00 2015-09-11 02:50:43.000 254 12582.35 95.90 54587.22 88888.00 2015-09-11 02:50:43.125 254 12582.35 95.90 54587.22 88888.00 2015-09-11 02:50:43.250 254 12582.30 95.90 54587.20 88888.00 2015-09-11 02:50:43.375 254 12582.25 95.90 54587.20 88888.00 2015-09-11 02:50:43.500 254 12582.23 95.92 54587.18 88888.00 2015-09-11 02:50:43.625 254 12582.20 95.92 54587.20 88888.00 2015-09-11 02:50:43.750 254 12582.25 95.90 54587.18 88888.00 2015-09-11 02:50:43.875 254 12582.25 95.88 54587.15 88888.00 2015-09-11 02:50:44.000 254 12582.23 95.85 54587.15 88888.00 2015-09-11 02:50:44.125 254 12582.17 95.85 54587.18 88888.00 2015-09-11 02:50:44.250 254 12582.17 95.83 54587.20 88888.00 2015-09-11 02:50:44.375 254 12582.20 95.88 54587.20 88888.00 2015-09-11 02:50:44.500 254 12582.25 95.88 54587.18 88888.00 2015-09-11 02:50:44.625 254 12582.33 95.85 54587.18 88888.00 2015-09-11 02:50:44.750 254 12582.30 95.83 54587.18 88888.00 2015-09-11 02:50:44.875 254 12582.20 95.80 54587.20 88888.00 2015-09-11 02:50:45.000 254 12582.17 95.80 54587.18 88888.00 2015-09-11 02:50:45.125 254 12582.12 95.83 54587.20 88888.00 2015-09-11 02:50:45.250 254 12582.05 95.80 54587.20 88888.00 2015-09-11 02:50:45.375 254 12582.12 95.83 54587.20 88888.00 2015-09-11 02:50:45.500 254 12582.15 95.80 54587.22 88888.00 2015-09-11 02:50:45.625 254 12582.12 95.83 54587.25 88888.00 2015-09-11 02:50:45.750 254 12582.15 95.83 54587.22 88888.00 2015-09-11 02:50:45.875 254 12582.12 95.83 54587.20 88888.00 2015-09-11 02:50:46.000 254 12582.15 95.83 54587.18 88888.00 2015-09-11 02:50:46.125 254 12582.20 95.85 54587.18 88888.00 2015-09-11 02:50:46.250 254 12582.17 95.83 54587.18 88888.00 2015-09-11 02:50:46.375 254 12582.10 95.83 54587.15 88888.00 2015-09-11 02:50:46.500 254 12582.08 95.83 54587.18 88888.00 2015-09-11 02:50:46.625 254 12582.05 95.83 54587.18 88888.00 2015-09-11 02:50:46.750 254 12582.10 95.83 54587.18 88888.00 2015-09-11 02:50:46.875 254 12582.17 95.83 54587.18 88888.00 2015-09-11 02:50:47.000 254 12582.25 95.80 54587.18 88888.00 2015-09-11 02:50:47.125 254 12582.25 95.80 54587.20 88888.00 2015-09-11 02:50:47.250 254 12582.12 95.78 54587.20 88888.00 2015-09-11 02:50:47.375 254 12582.12 95.80 54587.18 88888.00 2015-09-11 02:50:47.500 254 12582.15 95.78 54587.18 88888.00 2015-09-11 02:50:47.625 254 12582.17 95.80 54587.20 88888.00 2015-09-11 02:50:47.750 254 12582.20 95.78 54587.20 88888.00 2015-09-11 02:50:47.875 254 12582.15 95.78 54587.15 88888.00 2015-09-11 02:50:48.000 254 12582.12 95.78 54587.15 88888.00 2015-09-11 02:50:48.125 254 12582.10 95.78 54587.18 88888.00 2015-09-11 02:50:48.250 254 12582.12 95.78 54587.18 88888.00 2015-09-11 02:50:48.375 254 12582.15 95.78 54587.18 88888.00 2015-09-11 02:50:48.500 254 12582.12 95.80 54587.18 88888.00 2015-09-11 02:50:48.625 254 12582.17 95.83 54587.18 88888.00 2015-09-11 02:50:48.750 254 12582.17 95.78 54587.15 88888.00 2015-09-11 02:50:48.875 254 12582.15 95.75 54587.18 88888.00 2015-09-11 02:50:49.000 254 12582.15 95.78 54587.15 88888.00 2015-09-11 02:50:49.125 254 12582.12 95.78 54587.18 88888.00 2015-09-11 02:50:49.250 254 12582.12 95.78 54587.18 88888.00 2015-09-11 02:50:49.375 254 12582.20 95.75 54587.18 88888.00 2015-09-11 02:50:49.500 254 12582.20 95.72 54587.18 88888.00 2015-09-11 02:50:49.625 254 12582.12 95.75 54587.20 88888.00 2015-09-11 02:50:49.750 254 12582.15 95.80 54587.20 88888.00 2015-09-11 02:50:49.875 254 12582.23 95.80 54587.18 88888.00 2015-09-11 02:50:50.000 254 12582.17 95.85 54587.20 88888.00 2015-09-11 02:50:50.125 254 12582.12 95.85 54587.20 88888.00 2015-09-11 02:50:50.250 254 12582.05 95.83 54587.20 88888.00 2015-09-11 02:50:50.375 254 12582.08 95.83 54587.20 88888.00 2015-09-11 02:50:50.500 254 12582.05 95.80 54587.18 88888.00 2015-09-11 02:50:50.625 254 12582.08 95.83 54587.18 88888.00 2015-09-11 02:50:50.750 254 12582.08 95.80 54587.18 88888.00 2015-09-11 02:50:50.875 254 12582.08 95.83 54587.18 88888.00 2015-09-11 02:50:51.000 254 12582.15 95.80 54587.18 88888.00 2015-09-11 02:50:51.125 254 12582.25 95.83 54587.18 88888.00 2015-09-11 02:50:51.250 254 12582.27 95.83 54587.20 88888.00 2015-09-11 02:50:51.375 254 12582.33 95.85 54587.20 88888.00 2015-09-11 02:50:51.500 254 12582.33 95.80 54587.20 88888.00 2015-09-11 02:50:51.625 254 12582.30 95.80 54587.20 88888.00 2015-09-11 02:50:51.750 254 12582.33 95.78 54587.20 88888.00 2015-09-11 02:50:51.875 254 12582.30 95.75 54587.18 88888.00 2015-09-11 02:50:52.000 254 12582.25 95.75 54587.15 88888.00 2015-09-11 02:50:52.125 254 12582.15 95.75 54587.18 88888.00 2015-09-11 02:50:52.250 254 12582.10 95.67 54587.18 88888.00 2015-09-11 02:50:52.375 254 12582.17 95.67 54587.18 88888.00 2015-09-11 02:50:52.500 254 12582.20 95.67 54587.15 88888.00 2015-09-11 02:50:52.625 254 12582.15 95.67 54587.18 88888.00 2015-09-11 02:50:52.750 254 12582.12 95.67 54587.18 88888.00 2015-09-11 02:50:52.875 254 12582.17 95.70 54587.18 88888.00 2015-09-11 02:50:53.000 254 12582.23 95.70 54587.15 88888.00 2015-09-11 02:50:53.125 254 12582.30 95.65 54587.18 88888.00 2015-09-11 02:50:53.250 254 12582.30 95.60 54587.18 88888.00 2015-09-11 02:50:53.375 254 12582.27 95.60 54587.15 88888.00 2015-09-11 02:50:53.500 254 12582.23 95.62 54587.15 88888.00 2015-09-11 02:50:53.625 254 12582.23 95.62 54587.18 88888.00 2015-09-11 02:50:53.750 254 12582.20 95.65 54587.18 88888.00 2015-09-11 02:50:53.875 254 12582.20 95.62 54587.18 88888.00 2015-09-11 02:50:54.000 254 12582.20 95.62 54587.18 88888.00 2015-09-11 02:50:54.125 254 12582.25 95.67 54587.20 88888.00 2015-09-11 02:50:54.250 254 12582.27 95.67 54587.20 88888.00 2015-09-11 02:50:54.375 254 12582.25 95.65 54587.18 88888.00 2015-09-11 02:50:54.500 254 12582.25 95.62 54587.12 88888.00 2015-09-11 02:50:54.625 254 12582.25 95.62 54587.12 88888.00 2015-09-11 02:50:54.750 254 12582.23 95.65 54587.18 88888.00 2015-09-11 02:50:54.875 254 12582.27 95.67 54587.20 88888.00 2015-09-11 02:50:55.000 254 12582.23 95.65 54587.18 88888.00 2015-09-11 02:50:55.125 254 12582.20 95.62 54587.18 88888.00 2015-09-11 02:50:55.250 254 12582.23 95.60 54587.20 88888.00 2015-09-11 02:50:55.375 254 12582.27 95.65 54587.18 88888.00 2015-09-11 02:50:55.500 254 12582.30 95.65 54587.15 88888.00 2015-09-11 02:50:55.625 254 12582.30 95.62 54587.12 88888.00 2015-09-11 02:50:55.750 254 12582.35 95.60 54587.12 88888.00 2015-09-11 02:50:55.875 254 12582.30 95.62 54587.15 88888.00 2015-09-11 02:50:56.000 254 12582.27 95.60 54587.15 88888.00 2015-09-11 02:50:56.125 254 12582.27 95.60 54587.15 88888.00 2015-09-11 02:50:56.250 254 12582.23 95.60 54587.15 88888.00 2015-09-11 02:50:56.375 254 12582.27 95.58 54587.12 88888.00 2015-09-11 02:50:56.500 254 12582.30 95.55 54587.12 88888.00 2015-09-11 02:50:56.625 254 12582.33 95.55 54587.12 88888.00 2015-09-11 02:50:56.750 254 12582.33 95.55 54587.15 88888.00 2015-09-11 02:50:56.875 254 12582.40 95.55 54587.15 88888.00 2015-09-11 02:50:57.000 254 12582.40 95.50 54587.12 88888.00 2015-09-11 02:50:57.125 254 12582.33 95.53 54587.15 88888.00 2015-09-11 02:50:57.250 254 12582.30 95.55 54587.15 88888.00 2015-09-11 02:50:57.375 254 12582.30 95.55 54587.12 88888.00 2015-09-11 02:50:57.500 254 12582.30 95.55 54587.12 88888.00 2015-09-11 02:50:57.625 254 12582.27 95.58 54587.15 88888.00 2015-09-11 02:50:57.750 254 12582.25 95.58 54587.15 88888.00 2015-09-11 02:50:57.875 254 12582.30 95.60 54587.18 88888.00 2015-09-11 02:50:58.000 254 12582.30 95.60 54587.18 88888.00 2015-09-11 02:50:58.125 254 12582.27 95.58 54587.18 88888.00 2015-09-11 02:50:58.250 254 12582.23 95.58 54587.18 88888.00 2015-09-11 02:50:58.375 254 12582.30 95.62 54587.15 88888.00 2015-09-11 02:50:58.500 254 12582.33 95.62 54587.15 88888.00 2015-09-11 02:50:58.625 254 12582.30 95.65 54587.15 88888.00 2015-09-11 02:50:58.750 254 12582.30 95.62 54587.15 88888.00 2015-09-11 02:50:58.875 254 12582.35 95.62 54587.15 88888.00 2015-09-11 02:50:59.000 254 12582.35 95.60 54587.12 88888.00 2015-09-11 02:50:59.125 254 12582.35 95.60 54587.15 88888.00 2015-09-11 02:50:59.250 254 12582.30 95.62 54587.18 88888.00 2015-09-11 02:50:59.375 254 12582.30 95.65 54587.18 88888.00 2015-09-11 02:50:59.500 254 12582.30 95.62 54587.18 88888.00 2015-09-11 02:50:59.625 254 12582.33 95.58 54587.15 88888.00 2015-09-11 02:50:59.750 254 12582.38 95.60 54587.15 88888.00 2015-09-11 02:50:59.875 254 12582.35 95.60 54587.18 88888.00 2015-09-11 02:51:00.000 254 12582.27 95.58 54587.15 88888.00 2015-09-11 02:51:00.125 254 12582.27 95.53 54587.18 88888.00 2015-09-11 02:51:00.250 254 12582.27 95.53 54587.15 88888.00 2015-09-11 02:51:00.375 254 12582.38 95.55 54587.12 88888.00 2015-09-11 02:51:00.500 254 12582.38 95.55 54587.12 88888.00 2015-09-11 02:51:00.625 254 12582.30 95.58 54587.12 88888.00 2015-09-11 02:51:00.750 254 12582.33 95.60 54587.15 88888.00 2015-09-11 02:51:00.875 254 12582.33 95.58 54587.15 88888.00 2015-09-11 02:51:01.000 254 12582.30 95.58 54587.15 88888.00 2015-09-11 02:51:01.125 254 12582.30 95.55 54587.15 88888.00 2015-09-11 02:51:01.250 254 12582.27 95.55 54587.15 88888.00 2015-09-11 02:51:01.375 254 12582.33 95.58 54587.15 88888.00 2015-09-11 02:51:01.500 254 12582.38 95.60 54587.15 88888.00 2015-09-11 02:51:01.625 254 12582.40 95.60 54587.10 88888.00 2015-09-11 02:51:01.750 254 12582.38 95.60 54587.10 88888.00 2015-09-11 02:51:01.875 254 12582.38 95.60 54587.12 88888.00 2015-09-11 02:51:02.000 254 12582.35 95.60 54587.12 88888.00 2015-09-11 02:51:02.125 254 12582.38 95.62 54587.12 88888.00 2015-09-11 02:51:02.250 254 12582.35 95.60 54587.12 88888.00 2015-09-11 02:51:02.375 254 12582.40 95.62 54587.15 88888.00 2015-09-11 02:51:02.500 254 12582.38 95.60 54587.12 88888.00 2015-09-11 02:51:02.625 254 12582.38 95.60 54587.15 88888.00 2015-09-11 02:51:02.750 254 12582.38 95.62 54587.15 88888.00 2015-09-11 02:51:02.875 254 12582.40 95.62 54587.12 88888.00 2015-09-11 02:51:03.000 254 12582.38 95.62 54587.12 88888.00 2015-09-11 02:51:03.125 254 12582.42 95.60 54587.12 88888.00 2015-09-11 02:51:03.250 254 12582.38 95.60 54587.15 88888.00 2015-09-11 02:51:03.375 254 12582.40 95.60 54587.12 88888.00 2015-09-11 02:51:03.500 254 12582.38 95.62 54587.12 88888.00 2015-09-11 02:51:03.625 254 12582.35 95.62 54587.10 88888.00 2015-09-11 02:51:03.750 254 12582.38 95.62 54587.12 88888.00 2015-09-11 02:51:03.875 254 12582.40 95.65 54587.12 88888.00 2015-09-11 02:51:04.000 254 12582.42 95.65 54587.10 88888.00 2015-09-11 02:51:04.125 254 12582.40 95.65 54587.10 88888.00 2015-09-11 02:51:04.250 254 12582.40 95.65 54587.10 88888.00 2015-09-11 02:51:04.375 254 12582.38 95.65 54587.12 88888.00 2015-09-11 02:51:04.500 254 12582.35 95.70 54587.15 88888.00 2015-09-11 02:51:04.625 254 12582.33 95.70 54587.15 88888.00 2015-09-11 02:51:04.750 254 12582.33 95.70 54587.15 88888.00 2015-09-11 02:51:04.875 254 12582.25 95.70 54587.12 88888.00 2015-09-11 02:51:05.000 254 12582.20 95.67 54587.10 88888.00 2015-09-11 02:51:05.125 254 12582.23 95.70 54587.10 88888.00 2015-09-11 02:51:05.250 254 12582.27 95.70 54587.12 88888.00 2015-09-11 02:51:05.375 254 12582.33 95.70 54587.10 88888.00 2015-09-11 02:51:05.500 254 12582.33 95.70 54587.10 88888.00 2015-09-11 02:51:05.625 254 12582.30 95.75 54587.10 88888.00 2015-09-11 02:51:05.750 254 12582.27 95.83 54587.12 88888.00 2015-09-11 02:51:05.875 254 12582.35 95.80 54587.12 88888.00 2015-09-11 02:51:06.000 254 12582.38 95.80 54587.12 88888.00 2015-09-11 02:51:06.125 254 12582.40 95.83 54587.12 88888.00 2015-09-11 02:51:06.250 254 12582.35 95.83 54587.15 88888.00 2015-09-11 02:51:06.375 254 12582.40 95.88 54587.15 88888.00 2015-09-11 02:51:06.500 254 12582.42 95.85 54587.12 88888.00 2015-09-11 02:51:06.625 254 12582.40 95.85 54587.12 88888.00 2015-09-11 02:51:06.750 254 12582.38 95.83 54587.10 88888.00 2015-09-11 02:51:06.875 254 12582.35 95.85 54587.12 88888.00 2015-09-11 02:51:07.000 254 12582.35 95.83 54587.10 88888.00 2015-09-11 02:51:07.125 254 12582.35 95.85 54587.12 88888.00 2015-09-11 02:51:07.250 254 12582.30 95.80 54587.12 88888.00 2015-09-11 02:51:07.375 254 12582.30 95.83 54587.10 88888.00 2015-09-11 02:51:07.500 254 12582.27 95.83 54587.12 88888.00 2015-09-11 02:51:07.625 254 12582.30 95.80 54587.12 88888.00 2015-09-11 02:51:07.750 254 12582.33 95.75 54587.12 88888.00 2015-09-11 02:51:07.875 254 12582.38 95.75 54587.10 88888.00 2015-09-11 02:51:08.000 254 12582.38 95.78 54587.12 88888.00 2015-09-11 02:51:08.125 254 12582.33 95.78 54587.12 88888.00 2015-09-11 02:51:08.250 254 12582.27 95.75 54587.10 88888.00 2015-09-11 02:51:08.375 254 12582.33 95.78 54587.10 88888.00 2015-09-11 02:51:08.500 254 12582.33 95.78 54587.12 88888.00 2015-09-11 02:51:08.625 254 12582.30 95.80 54587.15 88888.00 2015-09-11 02:51:08.750 254 12582.33 95.80 54587.12 88888.00 2015-09-11 02:51:08.875 254 12582.33 95.80 54587.12 88888.00 2015-09-11 02:51:09.000 254 12582.35 95.80 54587.10 88888.00 2015-09-11 02:51:09.125 254 12582.40 95.83 54587.10 88888.00 2015-09-11 02:51:09.250 254 12582.38 95.80 54587.12 88888.00 2015-09-11 02:51:09.375 254 12582.40 95.80 54587.12 88888.00 2015-09-11 02:51:09.500 254 12582.35 95.80 54587.12 88888.00 2015-09-11 02:51:09.625 254 12582.30 95.80 54587.12 88888.00 2015-09-11 02:51:09.750 254 12582.33 95.78 54587.10 88888.00 2015-09-11 02:51:09.875 254 12582.35 95.80 54587.10 88888.00 2015-09-11 02:51:10.000 254 12582.38 95.85 54587.10 88888.00 2015-09-11 02:51:10.125 254 12582.38 95.88 54587.10 88888.00 2015-09-11 02:51:10.250 254 12582.33 95.85 54587.10 88888.00 2015-09-11 02:51:10.375 254 12582.33 95.85 54587.07 88888.00 2015-09-11 02:51:10.500 254 12582.33 95.85 54587.07 88888.00 2015-09-11 02:51:10.625 254 12582.30 95.88 54587.07 88888.00 2015-09-11 02:51:10.750 254 12582.33 95.88 54587.07 88888.00 2015-09-11 02:51:10.875 254 12582.38 95.85 54587.10 88888.00 2015-09-11 02:51:11.000 254 12582.38 95.85 54587.07 88888.00 2015-09-11 02:51:11.125 254 12582.38 95.88 54587.07 88888.00 2015-09-11 02:51:11.250 254 12582.30 95.85 54587.07 88888.00 2015-09-11 02:51:11.375 254 12582.35 95.88 54587.07 88888.00 2015-09-11 02:51:11.500 254 12582.40 95.88 54587.07 88888.00 2015-09-11 02:51:11.625 254 12582.40 95.90 54587.07 88888.00 2015-09-11 02:51:11.750 254 12582.35 95.88 54587.07 88888.00 2015-09-11 02:51:11.875 254 12582.35 95.88 54587.07 88888.00 2015-09-11 02:51:12.000 254 12582.40 95.88 54587.05 88888.00 2015-09-11 02:51:12.125 254 12582.42 95.88 54587.05 88888.00 2015-09-11 02:51:12.250 254 12582.38 95.88 54587.07 88888.00 2015-09-11 02:51:12.375 254 12582.40 95.88 54587.05 88888.00 2015-09-11 02:51:12.500 254 12582.40 95.92 54587.05 88888.00 2015-09-11 02:51:12.625 254 12582.42 95.92 54587.05 88888.00 2015-09-11 02:51:12.750 254 12582.42 95.90 54587.07 88888.00 2015-09-11 02:51:12.875 254 12582.48 95.92 54587.07 88888.00 2015-09-11 02:51:13.000 254 12582.50 95.92 54587.05 88888.00 2015-09-11 02:51:13.125 254 12582.45 95.92 54587.07 88888.00 2015-09-11 02:51:13.250 254 12582.40 95.92 54587.07 88888.00 2015-09-11 02:51:13.375 254 12582.38 95.95 54587.07 88888.00 2015-09-11 02:51:13.500 254 12582.35 95.95 54587.07 88888.00 2015-09-11 02:51:13.625 254 12582.40 95.95 54587.07 88888.00 2015-09-11 02:51:13.750 254 12582.45 95.97 54587.07 88888.00 2015-09-11 02:51:13.875 254 12582.48 96.00 54587.07 88888.00 2015-09-11 02:51:14.000 254 12582.42 96.00 54587.05 88888.00 2015-09-11 02:51:14.125 254 12582.45 95.97 54587.05 88888.00 2015-09-11 02:51:14.250 254 12582.38 95.97 54587.07 88888.00 2015-09-11 02:51:14.375 254 12582.40 95.97 54587.07 88888.00 2015-09-11 02:51:14.500 254 12582.40 96.00 54587.07 88888.00 2015-09-11 02:51:14.625 254 12582.42 96.00 54587.07 88888.00 2015-09-11 02:51:14.750 254 12582.48 96.00 54587.05 88888.00 2015-09-11 02:51:14.875 254 12582.42 96.00 54587.03 88888.00 2015-09-11 02:51:15.000 254 12582.35 96.00 54587.05 88888.00 2015-09-11 02:51:15.125 254 12582.40 96.00 54587.05 88888.00 2015-09-11 02:51:15.250 254 12582.50 96.00 54587.07 88888.00 2015-09-11 02:51:15.375 254 12582.52 96.00 54587.07 88888.00 2015-09-11 02:51:15.500 254 12582.55 96.03 54587.05 88888.00 2015-09-11 02:51:15.625 254 12582.52 95.97 54587.05 88888.00 2015-09-11 02:51:15.750 254 12582.50 95.95 54587.03 88888.00 2015-09-11 02:51:15.875 254 12582.52 95.95 54587.00 88888.00 2015-09-11 02:51:16.000 254 12582.50 95.95 54587.00 88888.00 2015-09-11 02:51:16.125 254 12582.50 95.95 54587.03 88888.00 2015-09-11 02:51:16.250 254 12582.55 95.92 54587.03 88888.00 2015-09-11 02:51:16.375 254 12582.58 95.92 54587.00 88888.00 2015-09-11 02:51:16.500 254 12582.55 95.92 54587.00 88888.00 2015-09-11 02:51:16.625 254 12582.55 95.92 54587.03 88888.00 2015-09-11 02:51:16.750 254 12582.50 95.92 54587.03 88888.00 2015-09-11 02:51:16.875 254 12582.52 95.95 54587.03 88888.00 2015-09-11 02:51:17.000 254 12582.55 95.95 54587.03 88888.00 2015-09-11 02:51:17.125 254 12582.55 95.95 54587.00 88888.00 2015-09-11 02:51:17.250 254 12582.55 95.97 54587.03 88888.00 2015-09-11 02:51:17.375 254 12582.58 95.97 54587.03 88888.00 2015-09-11 02:51:17.500 254 12582.58 95.97 54587.03 88888.00 2015-09-11 02:51:17.625 254 12582.58 95.97 54587.00 88888.00 2015-09-11 02:51:17.750 254 12582.60 95.97 54587.00 88888.00 2015-09-11 02:51:17.875 254 12582.62 95.97 54586.97 88888.00 2015-09-11 02:51:18.000 254 12582.58 95.95 54587.00 88888.00 2015-09-11 02:51:18.125 254 12582.55 95.95 54587.00 88888.00 2015-09-11 02:51:18.250 254 12582.52 95.97 54587.03 88888.00 2015-09-11 02:51:18.375 254 12582.62 96.00 54587.03 88888.00 2015-09-11 02:51:18.500 254 12582.67 95.95 54587.00 88888.00 2015-09-11 02:51:18.625 254 12582.67 95.97 54587.00 88888.00 2015-09-11 02:51:18.750 254 12582.65 95.97 54586.97 88888.00 2015-09-11 02:51:18.875 254 12582.62 95.95 54586.97 88888.00 2015-09-11 02:51:19.000 254 12582.62 95.95 54587.00 88888.00 2015-09-11 02:51:19.125 254 12582.67 95.95 54587.00 88888.00 2015-09-11 02:51:19.250 254 12582.65 95.92 54587.00 88888.00 2015-09-11 02:51:19.375 254 12582.67 95.92 54586.97 88888.00 2015-09-11 02:51:19.500 254 12582.70 95.92 54587.00 88888.00 2015-09-11 02:51:19.625 254 12582.70 95.92 54587.00 88888.00 2015-09-11 02:51:19.750 254 12582.67 95.92 54587.00 88888.00 2015-09-11 02:51:19.875 254 12582.67 95.92 54587.00 88888.00 2015-09-11 02:51:20.000 254 12582.70 95.92 54586.97 88888.00 2015-09-11 02:51:20.125 254 12582.73 95.92 54586.97 88888.00 2015-09-11 02:51:20.250 254 12582.65 95.92 54586.97 88888.00 2015-09-11 02:51:20.375 254 12582.65 95.92 54586.97 88888.00 2015-09-11 02:51:20.500 254 12582.70 95.95 54587.00 88888.00 2015-09-11 02:51:20.625 254 12582.70 95.92 54587.00 88888.00 2015-09-11 02:51:20.750 254 12582.70 95.95 54587.00 88888.00 2015-09-11 02:51:20.875 254 12582.73 95.95 54587.03 88888.00 2015-09-11 02:51:21.000 254 12582.73 95.97 54586.97 88888.00 2015-09-11 02:51:21.125 254 12582.73 95.97 54587.00 88888.00 2015-09-11 02:51:21.250 254 12582.73 95.97 54587.00 88888.00 2015-09-11 02:51:21.375 254 12582.75 95.97 54587.00 88888.00 2015-09-11 02:51:21.500 254 12582.75 96.03 54587.00 88888.00 2015-09-11 02:51:21.625 254 12582.70 96.05 54587.00 88888.00 2015-09-11 02:51:21.750 254 12582.70 96.05 54587.03 88888.00 2015-09-11 02:51:21.875 254 12582.73 96.03 54587.03 88888.00 2015-09-11 02:51:22.000 254 12582.67 96.03 54587.03 88888.00 2015-09-11 02:51:22.125 254 12582.67 96.03 54587.03 88888.00 2015-09-11 02:51:22.250 254 12582.62 96.03 54587.05 88888.00 2015-09-11 02:51:22.375 254 12582.65 96.05 54587.05 88888.00 2015-09-11 02:51:22.500 254 12582.62 96.03 54587.05 88888.00 2015-09-11 02:51:22.625 254 12582.62 96.00 54587.03 88888.00 2015-09-11 02:51:22.750 254 12582.70 96.03 54587.05 88888.00 2015-09-11 02:51:22.875 254 12582.75 96.03 54587.05 88888.00 2015-09-11 02:51:23.000 254 12582.70 96.08 54587.03 88888.00 2015-09-11 02:51:23.125 254 12582.67 96.08 54587.00 88888.00 2015-09-11 02:51:23.250 254 12582.67 96.05 54587.03 88888.00 2015-09-11 02:51:23.375 254 12582.75 96.08 54587.05 88888.00 2015-09-11 02:51:23.500 254 12582.65 96.03 54587.03 88888.00 2015-09-11 02:51:23.625 254 12582.62 96.03 54587.03 88888.00 2015-09-11 02:51:23.750 254 12582.62 95.97 54587.00 88888.00 2015-09-11 02:51:23.875 254 12582.67 95.97 54587.00 88888.00 2015-09-11 02:51:24.000 254 12582.73 95.97 54587.00 88888.00 2015-09-11 02:51:24.125 254 12582.73 96.03 54587.03 88888.00 2015-09-11 02:51:24.250 254 12582.65 96.00 54587.00 88888.00 2015-09-11 02:51:24.375 254 12582.77 96.00 54587.00 88888.00 2015-09-11 02:51:24.500 254 12582.83 96.03 54587.00 88888.00 2015-09-11 02:51:24.625 254 12582.77 96.03 54587.00 88888.00 2015-09-11 02:51:24.750 254 12582.75 96.00 54587.03 88888.00 2015-09-11 02:51:24.875 254 12582.75 96.00 54587.00 88888.00 2015-09-11 02:51:25.000 254 12582.80 96.00 54587.00 88888.00 2015-09-11 02:51:25.125 254 12582.83 96.03 54587.00 88888.00 2015-09-11 02:51:25.250 254 12582.75 96.00 54587.00 88888.00 2015-09-11 02:51:25.375 254 12582.77 95.97 54587.00 88888.00 2015-09-11 02:51:25.500 254 12582.80 95.97 54587.03 88888.00 2015-09-11 02:51:25.625 254 12582.83 96.03 54587.03 88888.00 2015-09-11 02:51:25.750 254 12582.80 96.03 54587.00 88888.00 2015-09-11 02:51:25.875 254 12582.77 96.03 54587.00 88888.00 2015-09-11 02:51:26.000 254 12582.75 96.00 54586.95 88888.00 2015-09-11 02:51:26.125 254 12582.73 96.00 54586.97 88888.00 2015-09-11 02:51:26.250 254 12582.75 96.00 54586.95 88888.00 2015-09-11 02:51:26.375 254 12582.77 96.03 54586.95 88888.00 2015-09-11 02:51:26.500 254 12582.75 96.05 54586.95 88888.00 2015-09-11 02:51:26.625 254 12582.73 96.05 54586.97 88888.00 2015-09-11 02:51:26.750 254 12582.83 96.05 54586.97 88888.00 2015-09-11 02:51:26.875 254 12582.80 96.05 54587.00 88888.00 2015-09-11 02:51:27.000 254 12582.77 96.05 54586.97 88888.00 2015-09-11 02:51:27.125 254 12582.83 96.08 54587.00 88888.00 2015-09-11 02:51:27.250 254 12582.83 96.05 54587.00 88888.00 2015-09-11 02:51:27.375 254 12582.83 96.08 54587.00 88888.00 2015-09-11 02:51:27.500 254 12582.85 96.05 54586.97 88888.00 2015-09-11 02:51:27.625 254 12582.88 96.08 54586.97 88888.00 2015-09-11 02:51:27.750 254 12582.83 96.08 54586.97 88888.00 2015-09-11 02:51:27.875 254 12582.83 96.08 54586.97 88888.00 2015-09-11 02:51:28.000 254 12582.88 96.05 54586.97 88888.00 2015-09-11 02:51:28.125 254 12582.90 96.05 54587.00 88888.00 2015-09-11 02:51:28.250 254 12582.90 96.03 54586.95 88888.00 2015-09-11 02:51:28.375 254 12582.95 96.03 54586.93 88888.00 2015-09-11 02:51:28.500 254 12582.90 96.03 54586.95 88888.00 2015-09-11 02:51:28.625 254 12582.90 96.03 54586.95 88888.00 2015-09-11 02:51:28.750 254 12582.92 96.05 54586.95 88888.00 2015-09-11 02:51:28.875 254 12582.90 96.05 54586.95 88888.00 2015-09-11 02:51:29.000 254 12582.85 96.05 54586.95 88888.00 2015-09-11 02:51:29.125 254 12582.92 96.08 54586.95 88888.00 2015-09-11 02:51:29.250 254 12582.95 96.08 54586.97 88888.00 2015-09-11 02:51:29.375 254 12582.90 96.10 54586.95 88888.00 2015-09-11 02:51:29.500 254 12582.92 96.10 54586.97 88888.00 2015-09-11 02:51:29.625 254 12582.95 96.12 54586.95 88888.00 2015-09-11 02:51:29.750 254 12583.00 96.10 54586.95 88888.00 2015-09-11 02:51:29.875 254 12583.02 96.12 54586.95 88888.00 2015-09-11 02:51:30.000 254 12582.98 96.12 54586.95 88888.00 2015-09-11 02:51:30.125 254 12582.98 96.12 54586.97 88888.00 2015-09-11 02:51:30.250 254 12582.95 96.15 54586.97 88888.00 2015-09-11 02:51:30.375 254 12583.00 96.15 54586.97 88888.00 2015-09-11 02:51:30.500 254 12583.08 96.17 54586.97 88888.00 2015-09-11 02:51:30.625 254 12583.05 96.17 54586.97 88888.00 2015-09-11 02:51:30.750 254 12583.05 96.17 54587.00 88888.00 2015-09-11 02:51:30.875 254 12583.08 96.17 54586.97 88888.00 2015-09-11 02:51:31.000 254 12583.08 96.20 54586.95 88888.00 2015-09-11 02:51:31.125 254 12583.08 96.20 54586.95 88888.00 2015-09-11 02:51:31.250 254 12583.00 96.20 54586.97 88888.00 2015-09-11 02:51:31.375 254 12583.05 96.20 54586.95 88888.00 2015-09-11 02:51:31.500 254 12583.08 96.20 54586.95 88888.00 2015-09-11 02:51:31.625 254 12583.02 96.17 54586.95 88888.00 2015-09-11 02:51:31.750 254 12583.10 96.15 54586.93 88888.00 2015-09-11 02:51:31.875 254 12583.17 96.12 54586.93 88888.00 2015-09-11 02:51:32.000 254 12583.15 96.12 54586.90 88888.00 2015-09-11 02:51:32.125 254 12583.10 96.15 54586.90 88888.00 2015-09-11 02:51:32.250 254 12583.08 96.15 54586.90 88888.00 2015-09-11 02:51:32.375 254 12583.10 96.15 54586.88 88888.00 2015-09-11 02:51:32.500 254 12583.08 96.12 54586.90 88888.00 2015-09-11 02:51:32.625 254 12583.00 96.12 54586.90 88888.00 2015-09-11 02:51:32.750 254 12583.02 96.12 54586.90 88888.00 2015-09-11 02:51:32.875 254 12583.02 96.08 54586.88 88888.00 2015-09-11 02:51:33.000 254 12583.10 96.10 54586.88 88888.00 2015-09-11 02:51:33.125 254 12583.12 96.10 54586.90 88888.00 2015-09-11 02:51:33.250 254 12583.17 96.12 54586.88 88888.00 2015-09-11 02:51:33.375 254 12583.23 96.15 54586.88 88888.00 2015-09-11 02:51:33.500 254 12583.20 96.15 54586.88 88888.00 2015-09-11 02:51:33.625 254 12583.23 96.12 54586.88 88888.00 2015-09-11 02:51:33.750 254 12583.25 96.12 54586.82 88888.00 2015-09-11 02:51:33.875 254 12583.25 96.12 54586.88 88888.00 2015-09-11 02:51:34.000 254 12583.20 96.12 54586.85 88888.00 2015-09-11 02:51:34.125 254 12583.15 96.15 54586.85 88888.00 2015-09-11 02:51:34.250 254 12583.08 96.15 54586.88 88888.00 2015-09-11 02:51:34.375 254 12583.15 96.15 54586.85 88888.00 2015-09-11 02:51:34.500 254 12583.20 96.12 54586.88 88888.00 2015-09-11 02:51:34.625 254 12583.25 96.17 54586.88 88888.00 2015-09-11 02:51:34.750 254 12583.23 96.17 54586.88 88888.00 2015-09-11 02:51:34.875 254 12583.20 96.17 54586.88 88888.00 2015-09-11 02:51:35.000 254 12583.23 96.15 54586.85 88888.00 2015-09-11 02:51:35.125 254 12583.23 96.12 54586.82 88888.00 2015-09-11 02:51:35.250 254 12583.23 96.15 54586.82 88888.00 2015-09-11 02:51:35.375 254 12583.23 96.12 54586.85 88888.00 2015-09-11 02:51:35.500 254 12583.23 96.15 54586.85 88888.00 2015-09-11 02:51:35.625 254 12583.20 96.12 54586.85 88888.00 2015-09-11 02:51:35.750 254 12583.17 96.12 54586.82 88888.00 2015-09-11 02:51:35.875 254 12583.17 96.17 54586.85 88888.00 2015-09-11 02:51:36.000 254 12583.20 96.22 54586.85 88888.00 2015-09-11 02:51:36.125 254 12583.23 96.17 54586.85 88888.00 2015-09-11 02:51:36.250 254 12583.20 96.15 54586.82 88888.00 2015-09-11 02:51:36.375 254 12583.25 96.17 54586.80 88888.00 2015-09-11 02:51:36.500 254 12583.30 96.17 54586.85 88888.00 2015-09-11 02:51:36.625 254 12583.27 96.17 54586.85 88888.00 2015-09-11 02:51:36.750 254 12583.25 96.20 54586.82 88888.00 2015-09-11 02:51:36.875 254 12583.23 96.20 54586.85 88888.00 2015-09-11 02:51:37.000 254 12583.25 96.20 54586.85 88888.00 2015-09-11 02:51:37.125 254 12583.27 96.20 54586.85 88888.00 2015-09-11 02:51:37.250 254 12583.30 96.20 54586.88 88888.00 2015-09-11 02:51:37.375 254 12583.38 96.17 54586.82 88888.00 2015-09-11 02:51:37.500 254 12583.40 96.17 54586.80 88888.00 2015-09-11 02:51:37.625 254 12583.38 96.17 54586.82 88888.00 2015-09-11 02:51:37.750 254 12583.33 96.20 54586.85 88888.00 2015-09-11 02:51:37.875 254 12583.35 96.25 54586.85 88888.00 2015-09-11 02:51:38.000 254 12583.40 96.25 54586.85 88888.00 2015-09-11 02:51:38.125 254 12583.42 96.22 54586.82 88888.00 2015-09-11 02:51:38.250 254 12583.45 96.20 54586.85 88888.00 2015-09-11 02:51:38.375 254 12583.45 96.22 54586.85 88888.00 2015-09-11 02:51:38.500 254 12583.42 96.28 54586.85 88888.00 2015-09-11 02:51:38.625 254 12583.40 96.30 54586.88 88888.00 2015-09-11 02:51:38.750 254 12583.45 96.30 54586.88 88888.00 2015-09-11 02:51:38.875 254 12583.45 96.28 54586.88 88888.00 2015-09-11 02:51:39.000 254 12583.48 96.25 54586.88 88888.00 2015-09-11 02:51:39.125 254 12583.50 96.25 54586.90 88888.00 2015-09-11 02:51:39.250 254 12583.40 96.22 54586.88 88888.00 2015-09-11 02:51:39.375 254 12583.42 96.22 54586.85 88888.00 2015-09-11 02:51:39.500 254 12583.42 96.22 54586.82 88888.00 2015-09-11 02:51:39.625 254 12583.45 96.20 54586.82 88888.00 2015-09-11 02:51:39.750 254 12583.45 96.15 54586.88 88888.00 2015-09-11 02:51:39.875 254 12583.50 96.17 54586.85 88888.00 2015-09-11 02:51:40.000 254 12583.45 96.20 54586.85 88888.00 2015-09-11 02:51:40.125 254 12583.40 96.17 54586.90 88888.00 2015-09-11 02:51:40.250 254 12583.45 96.17 54586.85 88888.00 2015-09-11 02:51:40.375 254 12583.50 96.17 54586.85 88888.00 2015-09-11 02:51:40.500 254 12583.50 96.20 54586.85 88888.00 2015-09-11 02:51:40.625 254 12583.55 96.22 54586.85 88888.00 2015-09-11 02:51:40.750 254 12583.50 96.17 54586.85 88888.00 2015-09-11 02:51:40.875 254 12583.52 96.15 54586.88 88888.00 2015-09-11 02:51:41.000 254 12583.52 96.17 54586.88 88888.00 2015-09-11 02:51:41.125 254 12583.52 96.17 54586.90 88888.00 2015-09-11 02:51:41.250 254 12583.48 96.20 54586.90 88888.00 2015-09-11 02:51:41.375 254 12583.45 96.22 54586.85 88888.00 2015-09-11 02:51:41.500 254 12583.45 96.20 54586.85 88888.00 2015-09-11 02:51:41.625 254 12583.48 96.15 54586.88 88888.00 2015-09-11 02:51:41.750 254 12583.50 96.17 54586.85 88888.00 2015-09-11 02:51:41.875 254 12583.48 96.20 54586.85 88888.00 2015-09-11 02:51:42.000 254 12583.50 96.22 54586.85 88888.00 2015-09-11 02:51:42.125 254 12583.50 96.22 54586.85 88888.00 2015-09-11 02:51:42.250 254 12583.48 96.22 54586.88 88888.00 2015-09-11 02:51:42.375 254 12583.52 96.22 54586.88 88888.00 2015-09-11 02:51:42.500 254 12583.45 96.22 54586.88 88888.00 2015-09-11 02:51:42.625 254 12583.48 96.22 54586.88 88888.00 2015-09-11 02:51:42.750 254 12583.58 96.20 54586.88 88888.00 2015-09-11 02:51:42.875 254 12583.60 96.20 54586.88 88888.00 2015-09-11 02:51:43.000 254 12583.55 96.20 54586.88 88888.00 2015-09-11 02:51:43.125 254 12583.52 96.20 54586.85 88888.00 2015-09-11 02:51:43.250 254 12583.58 96.20 54586.88 88888.00 2015-09-11 02:51:43.375 254 12583.58 96.22 54586.88 88888.00 2015-09-11 02:51:43.500 254 12583.55 96.20 54586.88 88888.00 2015-09-11 02:51:43.625 254 12583.55 96.22 54586.85 88888.00 2015-09-11 02:51:43.750 254 12583.55 96.22 54586.85 88888.00 2015-09-11 02:51:43.875 254 12583.52 96.22 54586.82 88888.00 2015-09-11 02:51:44.000 254 12583.60 96.17 54586.82 88888.00 2015-09-11 02:51:44.125 254 12583.62 96.20 54586.82 88888.00 2015-09-11 02:51:44.250 254 12583.58 96.22 54586.82 88888.00 2015-09-11 02:51:44.375 254 12583.62 96.22 54586.85 88888.00 2015-09-11 02:51:44.500 254 12583.55 96.20 54586.85 88888.00 2015-09-11 02:51:44.625 254 12583.52 96.20 54586.82 88888.00 2015-09-11 02:51:44.750 254 12583.60 96.22 54586.85 88888.00 2015-09-11 02:51:44.875 254 12583.62 96.17 54586.85 88888.00 2015-09-11 02:51:45.000 254 12583.65 96.17 54586.85 88888.00 2015-09-11 02:51:45.125 254 12583.60 96.20 54586.85 88888.00 2015-09-11 02:51:45.250 254 12583.58 96.20 54586.85 88888.00 2015-09-11 02:51:45.375 254 12583.60 96.22 54586.85 88888.00 2015-09-11 02:51:45.500 254 12583.60 96.25 54586.85 88888.00 2015-09-11 02:51:45.625 254 12583.58 96.30 54586.88 88888.00 2015-09-11 02:51:45.750 254 12583.60 96.30 54586.88 88888.00 2015-09-11 02:51:45.875 254 12583.62 96.30 54586.82 88888.00 2015-09-11 02:51:46.000 254 12583.62 96.30 54586.85 88888.00 2015-09-11 02:51:46.125 254 12583.65 96.30 54586.85 88888.00 2015-09-11 02:51:46.250 254 12583.60 96.28 54586.88 88888.00 2015-09-11 02:51:46.375 254 12583.65 96.30 54586.90 88888.00 2015-09-11 02:51:46.500 254 12583.65 96.33 54586.90 88888.00 2015-09-11 02:51:46.625 254 12583.65 96.33 54586.88 88888.00 2015-09-11 02:51:46.750 254 12583.58 96.35 54586.88 88888.00 2015-09-11 02:51:46.875 254 12583.65 96.33 54586.88 88888.00 2015-09-11 02:51:47.000 254 12583.67 96.33 54586.88 88888.00 2015-09-11 02:51:47.125 254 12583.65 96.30 54586.90 88888.00 2015-09-11 02:51:47.250 254 12583.58 96.28 54586.88 88888.00 2015-09-11 02:51:47.375 254 12583.62 96.28 54586.85 88888.00 2015-09-11 02:51:47.500 254 12583.70 96.30 54586.85 88888.00 2015-09-11 02:51:47.625 254 12583.70 96.30 54586.90 88888.00 2015-09-11 02:51:47.750 254 12583.73 96.30 54586.93 88888.00 2015-09-11 02:51:47.875 254 12583.73 96.28 54586.90 88888.00 2015-09-11 02:51:48.000 254 12583.75 96.22 54586.88 88888.00 2015-09-11 02:51:48.125 254 12583.75 96.25 54586.88 88888.00 2015-09-11 02:51:48.250 254 12583.77 96.25 54586.90 88888.00 2015-09-11 02:51:48.375 254 12583.85 96.28 54586.88 88888.00 2015-09-11 02:51:48.500 254 12583.83 96.28 54586.85 88888.00 2015-09-11 02:51:48.625 254 12583.77 96.25 54586.88 88888.00 2015-09-11 02:51:48.750 254 12583.80 96.25 54586.88 88888.00 2015-09-11 02:51:48.875 254 12583.85 96.25 54586.88 88888.00 2015-09-11 02:51:49.000 254 12583.88 96.28 54586.88 88888.00 2015-09-11 02:51:49.125 254 12583.92 96.30 54586.85 88888.00 2015-09-11 02:51:49.250 254 12583.90 96.25 54586.88 88888.00 2015-09-11 02:51:49.375 254 12583.95 96.22 54586.85 88888.00 2015-09-11 02:51:49.500 254 12583.92 96.22 54586.85 88888.00 2015-09-11 02:51:49.625 254 12583.98 96.30 54586.88 88888.00 2015-09-11 02:51:49.750 254 12584.00 96.33 54586.88 88888.00 2015-09-11 02:51:49.875 254 12583.98 96.30 54586.90 88888.00 2015-09-11 02:51:50.000 254 12583.92 96.33 54586.88 88888.00 2015-09-11 02:51:50.125 254 12583.92 96.33 54586.88 88888.00 2015-09-11 02:51:50.250 254 12583.83 96.33 54586.88 88888.00 2015-09-11 02:51:50.375 254 12583.83 96.33 54586.88 88888.00 2015-09-11 02:51:50.500 254 12583.80 96.33 54586.88 88888.00 2015-09-11 02:51:50.625 254 12583.85 96.35 54586.85 88888.00 2015-09-11 02:51:50.750 254 12583.90 96.35 54586.88 88888.00 2015-09-11 02:51:50.875 254 12583.85 96.35 54586.88 88888.00 2015-09-11 02:51:51.000 254 12583.88 96.35 54586.85 88888.00 2015-09-11 02:51:51.125 254 12583.85 96.38 54586.85 88888.00 2015-09-11 02:51:51.250 254 12583.77 96.35 54586.88 88888.00 2015-09-11 02:51:51.375 254 12583.77 96.35 54586.85 88888.00 2015-09-11 02:51:51.500 254 12583.80 96.35 54586.85 88888.00 2015-09-11 02:51:51.625 254 12583.88 96.38 54586.88 88888.00 2015-09-11 02:51:51.750 254 12583.88 96.35 54586.88 88888.00 2015-09-11 02:51:51.875 254 12583.90 96.38 54586.85 88888.00 2015-09-11 02:51:52.000 254 12583.98 96.38 54586.82 88888.00 2015-09-11 02:51:52.125 254 12583.98 96.40 54586.88 88888.00 2015-09-11 02:51:52.250 254 12583.90 96.35 54586.88 88888.00 2015-09-11 02:51:52.375 254 12583.92 96.35 54586.88 88888.00 2015-09-11 02:51:52.500 254 12583.88 96.38 54586.90 88888.00 2015-09-11 02:51:52.625 254 12583.88 96.42 54586.88 88888.00 2015-09-11 02:51:52.750 254 12583.88 96.40 54586.88 88888.00 2015-09-11 02:51:52.875 254 12583.83 96.40 54586.88 88888.00 2015-09-11 02:51:53.000 254 12583.88 96.40 54586.88 88888.00 2015-09-11 02:51:53.125 254 12583.90 96.40 54586.88 88888.00 2015-09-11 02:51:53.250 254 12583.85 96.40 54586.90 88888.00 2015-09-11 02:51:53.375 254 12583.83 96.38 54586.88 88888.00 2015-09-11 02:51:53.500 254 12583.85 96.40 54586.88 88888.00 2015-09-11 02:51:53.625 254 12583.85 96.42 54586.90 88888.00 2015-09-11 02:51:53.750 254 12583.85 96.47 54586.90 88888.00 2015-09-11 02:51:53.875 254 12583.80 96.47 54586.93 88888.00 2015-09-11 02:51:54.000 254 12583.77 96.50 54586.93 88888.00 2015-09-11 02:51:54.125 254 12583.85 96.50 54586.93 88888.00 2015-09-11 02:51:54.250 254 12583.80 96.50 54586.90 88888.00 2015-09-11 02:51:54.375 254 12583.83 96.53 54586.88 88888.00 2015-09-11 02:51:54.500 254 12583.80 96.53 54586.90 88888.00 2015-09-11 02:51:54.625 254 12583.80 96.50 54586.93 88888.00 2015-09-11 02:51:54.750 254 12583.83 96.53 54586.93 88888.00 2015-09-11 02:51:54.875 254 12583.83 96.53 54586.93 88888.00 2015-09-11 02:51:55.000 254 12583.77 96.50 54586.90 88888.00 2015-09-11 02:51:55.125 254 12583.77 96.47 54586.90 88888.00 2015-09-11 02:51:55.250 254 12583.77 96.50 54586.93 88888.00 2015-09-11 02:51:55.375 254 12583.80 96.50 54586.93 88888.00 2015-09-11 02:51:55.500 254 12583.75 96.55 54586.97 88888.00 2015-09-11 02:51:55.625 254 12583.75 96.53 54586.97 88888.00 2015-09-11 02:51:55.750 254 12583.80 96.53 54586.95 88888.00 2015-09-11 02:51:55.875 254 12583.77 96.50 54586.95 88888.00 2015-09-11 02:51:56.000 254 12583.77 96.50 54586.95 88888.00 2015-09-11 02:51:56.125 254 12583.77 96.50 54586.95 88888.00 2015-09-11 02:51:56.250 254 12583.80 96.47 54586.93 88888.00 2015-09-11 02:51:56.375 254 12583.92 96.45 54586.90 88888.00 2015-09-11 02:51:56.500 254 12583.95 96.47 54586.93 88888.00 2015-09-11 02:51:56.625 254 12583.85 96.47 54586.90 88888.00 2015-09-11 02:51:56.750 254 12583.90 96.45 54586.90 88888.00 2015-09-11 02:51:56.875 254 12583.92 96.45 54586.93 88888.00 2015-09-11 02:51:57.000 254 12583.92 96.47 54586.93 88888.00 2015-09-11 02:51:57.125 254 12583.90 96.45 54586.95 88888.00 2015-09-11 02:51:57.250 254 12583.92 96.45 54586.93 88888.00 2015-09-11 02:51:57.375 254 12583.98 96.47 54586.93 88888.00 2015-09-11 02:51:57.500 254 12583.98 96.47 54586.93 88888.00 2015-09-11 02:51:57.625 254 12583.92 96.42 54586.93 88888.00 2015-09-11 02:51:57.750 254 12583.85 96.45 54586.93 88888.00 2015-09-11 02:51:57.875 254 12583.88 96.45 54586.93 88888.00 2015-09-11 02:51:58.000 254 12583.95 96.50 54586.95 88888.00 2015-09-11 02:51:58.125 254 12584.02 96.53 54586.97 88888.00 2015-09-11 02:51:58.250 254 12584.02 96.50 54586.95 88888.00 2015-09-11 02:51:58.375 254 12584.02 96.50 54586.95 88888.00 2015-09-11 02:51:58.500 254 12584.00 96.47 54586.97 88888.00 2015-09-11 02:51:58.625 254 12583.98 96.50 54586.95 88888.00 2015-09-11 02:51:58.750 254 12584.00 96.50 54586.95 88888.00 2015-09-11 02:51:58.875 254 12584.00 96.45 54586.95 88888.00 2015-09-11 02:51:59.000 254 12584.02 96.50 54586.93 88888.00 2015-09-11 02:51:59.125 254 12584.02 96.50 54586.95 88888.00 2015-09-11 02:51:59.250 254 12583.98 96.47 54586.95 88888.00 2015-09-11 02:51:59.375 254 12583.90 96.50 54586.97 88888.00 2015-09-11 02:51:59.500 254 12583.85 96.50 54586.95 88888.00 2015-09-11 02:51:59.625 254 12583.90 96.50 54586.97 88888.00 2015-09-11 02:51:59.750 254 12583.92 96.50 54586.97 88888.00 2015-09-11 02:51:59.875 254 12583.92 96.53 54586.97 88888.00 2015-09-11 02:52:00.000 254 12583.90 96.50 54586.95 88888.00 2015-09-11 02:52:00.125 254 12583.90 96.50 54586.97 88888.00 2015-09-11 02:52:00.250 254 12583.85 96.50 54586.97 88888.00 2015-09-11 02:52:00.375 254 12583.85 96.53 54586.97 88888.00 2015-09-11 02:52:00.500 254 12583.88 96.53 54586.95 88888.00 2015-09-11 02:52:00.625 254 12583.95 96.55 54586.95 88888.00 2015-09-11 02:52:00.750 254 12584.00 96.53 54586.93 88888.00 2015-09-11 02:52:00.875 254 12583.95 96.53 54586.93 88888.00 2015-09-11 02:52:01.000 254 12583.92 96.53 54586.95 88888.00 2015-09-11 02:52:01.125 254 12583.92 96.55 54586.95 88888.00 2015-09-11 02:52:01.250 254 12583.92 96.50 54586.95 88888.00 2015-09-11 02:52:01.375 254 12583.95 96.50 54586.95 88888.00 2015-09-11 02:52:01.500 254 12583.95 96.53 54586.97 88888.00 2015-09-11 02:52:01.625 254 12583.95 96.58 54586.97 88888.00 2015-09-11 02:52:01.750 254 12583.90 96.62 54586.97 88888.00 2015-09-11 02:52:01.875 254 12583.92 96.62 54586.97 88888.00 2015-09-11 02:52:02.000 254 12583.92 96.62 54586.97 88888.00 2015-09-11 02:52:02.125 254 12583.92 96.67 54587.00 88888.00 2015-09-11 02:52:02.250 254 12583.90 96.62 54587.00 88888.00 2015-09-11 02:52:02.375 254 12583.95 96.65 54586.97 88888.00 2015-09-11 02:52:02.500 254 12583.95 96.67 54587.00 88888.00 2015-09-11 02:52:02.625 254 12583.92 96.67 54587.03 88888.00 2015-09-11 02:52:02.750 254 12583.92 96.72 54587.03 88888.00 2015-09-11 02:52:02.875 254 12583.98 96.67 54587.00 88888.00 2015-09-11 02:52:03.000 254 12584.05 96.65 54586.97 88888.00 2015-09-11 02:52:03.125 254 12584.05 96.65 54586.97 88888.00 2015-09-11 02:52:03.250 254 12584.00 96.65 54587.03 88888.00 2015-09-11 02:52:03.375 254 12583.98 96.65 54587.03 88888.00 2015-09-11 02:52:03.500 254 12583.95 96.67 54587.03 88888.00 2015-09-11 02:52:03.625 254 12583.92 96.65 54587.00 88888.00 2015-09-11 02:52:03.750 254 12584.00 96.62 54587.00 88888.00 2015-09-11 02:52:03.875 254 12584.00 96.62 54587.00 88888.00 2015-09-11 02:52:04.000 254 12584.00 96.62 54587.00 88888.00 2015-09-11 02:52:04.125 254 12583.98 96.62 54587.00 88888.00 2015-09-11 02:52:04.250 254 12584.00 96.58 54586.97 88888.00 2015-09-11 02:52:04.375 254 12584.02 96.62 54586.97 88888.00 2015-09-11 02:52:04.500 254 12584.00 96.60 54586.97 88888.00 2015-09-11 02:52:04.625 254 12584.00 96.62 54586.97 88888.00 2015-09-11 02:52:04.750 254 12584.02 96.60 54586.97 88888.00 2015-09-11 02:52:04.875 254 12584.02 96.62 54586.97 88888.00 2015-09-11 02:52:05.000 254 12584.08 96.65 54587.00 88888.00 2015-09-11 02:52:05.125 254 12584.10 96.67 54587.03 88888.00 2015-09-11 02:52:05.250 254 12584.12 96.65 54587.03 88888.00 2015-09-11 02:52:05.375 254 12584.15 96.67 54587.00 88888.00 2015-09-11 02:52:05.500 254 12584.15 96.67 54587.00 88888.00 2015-09-11 02:52:05.625 254 12584.12 96.65 54586.97 88888.00 2015-09-11 02:52:05.750 254 12584.05 96.65 54587.00 88888.00 2015-09-11 02:52:05.875 254 12584.08 96.65 54587.03 88888.00 2015-09-11 02:52:06.000 254 12584.12 96.65 54587.00 88888.00 2015-09-11 02:52:06.125 254 12584.10 96.70 54587.00 88888.00 2015-09-11 02:52:06.250 254 12584.05 96.70 54587.00 88888.00 2015-09-11 02:52:06.375 254 12584.05 96.67 54587.00 88888.00 2015-09-11 02:52:06.500 254 12584.00 96.70 54587.00 88888.00 2015-09-11 02:52:06.625 254 12584.05 96.72 54587.00 88888.00 2015-09-11 02:52:06.750 254 12584.10 96.72 54587.03 88888.00 2015-09-11 02:52:06.875 254 12584.17 96.70 54587.00 88888.00 2015-09-11 02:52:07.000 254 12584.15 96.70 54587.00 88888.00 2015-09-11 02:52:07.125 254 12584.10 96.67 54587.00 88888.00 2015-09-11 02:52:07.250 254 12584.12 96.67 54587.00 88888.00 2015-09-11 02:52:07.375 254 12584.12 96.72 54587.03 88888.00 2015-09-11 02:52:07.500 254 12584.05 96.72 54587.03 88888.00 2015-09-11 02:52:07.625 254 12584.05 96.70 54587.00 88888.00 2015-09-11 02:52:07.750 254 12584.05 96.72 54587.00 88888.00 2015-09-11 02:52:07.875 254 12584.02 96.72 54587.03 88888.00 2015-09-11 02:52:08.000 254 12584.05 96.72 54587.00 88888.00 2015-09-11 02:52:08.125 254 12584.05 96.72 54587.00 88888.00 2015-09-11 02:52:08.250 254 12584.05 96.70 54587.03 88888.00 2015-09-11 02:52:08.375 254 12584.10 96.72 54587.00 88888.00 2015-09-11 02:52:08.500 254 12584.02 96.72 54587.00 88888.00 2015-09-11 02:52:08.625 254 12584.00 96.75 54587.00 88888.00 2015-09-11 02:52:08.750 254 12584.05 96.78 54587.03 88888.00 2015-09-11 02:52:08.875 254 12584.08 96.75 54587.03 88888.00 2015-09-11 02:52:09.000 254 12584.08 96.72 54587.03 88888.00 2015-09-11 02:52:09.125 254 12584.10 96.75 54587.05 88888.00 2015-09-11 02:52:09.250 254 12584.08 96.78 54587.05 88888.00 2015-09-11 02:52:09.375 254 12584.12 96.80 54587.05 88888.00 2015-09-11 02:52:09.500 254 12584.12 96.78 54587.05 88888.00 2015-09-11 02:52:09.625 254 12584.08 96.78 54587.00 88888.00 2015-09-11 02:52:09.750 254 12584.05 96.80 54587.03 88888.00 2015-09-11 02:52:09.875 254 12584.05 96.83 54587.05 88888.00 2015-09-11 02:52:10.000 254 12584.02 96.80 54587.05 88888.00 2015-09-11 02:52:10.125 254 12584.00 96.80 54587.07 88888.00 2015-09-11 02:52:10.250 254 12583.95 96.83 54587.07 88888.00 2015-09-11 02:52:10.375 254 12584.02 96.80 54587.05 88888.00 2015-09-11 02:52:10.500 254 12584.00 96.83 54587.05 88888.00 2015-09-11 02:52:10.625 254 12583.95 96.80 54587.05 88888.00 2015-09-11 02:52:10.750 254 12583.95 96.83 54587.07 88888.00 2015-09-11 02:52:10.875 254 12583.95 96.85 54587.05 88888.00 2015-09-11 02:52:11.000 254 12583.92 96.85 54587.03 88888.00 2015-09-11 02:52:11.125 254 12583.92 96.85 54587.05 88888.00 2015-09-11 02:52:11.250 254 12583.88 96.88 54587.10 88888.00 2015-09-11 02:52:11.375 254 12583.92 96.85 54587.05 88888.00 2015-09-11 02:52:11.500 254 12583.98 96.90 54587.10 88888.00 2015-09-11 02:52:11.625 254 12584.08 96.90 54587.10 88888.00 2015-09-11 02:52:11.750 254 12584.05 96.85 54587.07 88888.00 2015-09-11 02:52:11.875 254 12584.02 96.83 54587.10 88888.00 2015-09-11 02:52:12.000 254 12584.10 96.88 54587.07 88888.00 2015-09-11 02:52:12.125 254 12584.10 96.88 54587.07 88888.00 2015-09-11 02:52:12.250 254 12584.00 96.85 54587.05 88888.00 2015-09-11 02:52:12.375 254 12584.02 96.85 54587.05 88888.00 2015-09-11 02:52:12.500 254 12584.05 96.85 54587.05 88888.00 2015-09-11 02:52:12.625 254 12584.10 96.85 54587.05 88888.00 2015-09-11 02:52:12.750 254 12584.17 96.85 54587.05 88888.00 2015-09-11 02:52:12.875 254 12584.15 96.85 54587.05 88888.00 2015-09-11 02:52:13.000 254 12584.12 96.85 54587.05 88888.00 2015-09-11 02:52:13.125 254 12584.12 96.88 54587.07 88888.00 2015-09-11 02:52:13.250 254 12584.15 96.88 54587.10 88888.00 2015-09-11 02:52:13.375 254 12584.20 96.88 54587.10 88888.00 2015-09-11 02:52:13.500 254 12584.17 96.88 54587.07 88888.00 2015-09-11 02:52:13.625 254 12584.12 96.88 54587.07 88888.00 2015-09-11 02:52:13.750 254 12584.15 96.88 54587.07 88888.00 2015-09-11 02:52:13.875 254 12584.17 96.88 54587.07 88888.00 2015-09-11 02:52:14.000 254 12584.17 96.88 54587.07 88888.00 2015-09-11 02:52:14.125 254 12584.15 96.90 54587.10 88888.00 2015-09-11 02:52:14.250 254 12584.08 96.88 54587.10 88888.00 2015-09-11 02:52:14.375 254 12584.05 96.88 54587.07 88888.00 2015-09-11 02:52:14.500 254 12584.05 96.88 54587.07 88888.00 2015-09-11 02:52:14.625 254 12584.08 96.90 54587.10 88888.00 2015-09-11 02:52:14.750 254 12584.08 96.88 54587.07 88888.00 2015-09-11 02:52:14.875 254 12584.10 96.88 54587.07 88888.00 2015-09-11 02:52:15.000 254 12584.12 96.85 54587.10 88888.00 2015-09-11 02:52:15.125 254 12584.12 96.88 54587.12 88888.00 2015-09-11 02:52:15.250 254 12584.15 96.90 54587.10 88888.00 2015-09-11 02:52:15.375 254 12584.20 96.90 54587.10 88888.00 2015-09-11 02:52:15.500 254 12584.15 96.90 54587.10 88888.00 2015-09-11 02:52:15.625 254 12584.20 96.88 54587.10 88888.00 2015-09-11 02:52:15.750 254 12584.27 96.90 54587.10 88888.00 2015-09-11 02:52:15.875 254 12584.23 96.92 54587.10 88888.00 2015-09-11 02:52:16.000 254 12584.25 96.92 54587.10 88888.00 2015-09-11 02:52:16.125 254 12584.25 96.90 54587.07 88888.00 2015-09-11 02:52:16.250 254 12584.20 96.88 54587.10 88888.00 2015-09-11 02:52:16.375 254 12584.23 96.88 54587.15 88888.00 2015-09-11 02:52:16.500 254 12584.20 96.92 54587.15 88888.00 2015-09-11 02:52:16.625 254 12584.20 96.92 54587.12 88888.00 2015-09-11 02:52:16.750 254 12584.23 96.92 54587.12 88888.00 2015-09-11 02:52:16.875 254 12584.20 96.92 54587.10 88888.00 2015-09-11 02:52:17.000 254 12584.20 96.90 54587.10 88888.00 2015-09-11 02:52:17.125 254 12584.20 96.92 54587.10 88888.00 2015-09-11 02:52:17.250 254 12584.25 96.88 54587.10 88888.00 2015-09-11 02:52:17.375 254 12584.27 96.88 54587.12 88888.00 2015-09-11 02:52:17.500 254 12584.27 96.90 54587.12 88888.00 2015-09-11 02:52:17.625 254 12584.25 96.95 54587.15 88888.00 2015-09-11 02:52:17.750 254 12584.23 96.97 54587.12 88888.00 2015-09-11 02:52:17.875 254 12584.20 97.03 54587.15 88888.00 2015-09-11 02:52:18.000 254 12584.20 97.00 54587.15 88888.00 2015-09-11 02:52:18.125 254 12584.20 96.95 54587.18 88888.00 2015-09-11 02:52:18.250 254 12584.15 96.92 54587.18 88888.00 2015-09-11 02:52:18.375 254 12584.20 96.95 54587.15 88888.00 2015-09-11 02:52:18.500 254 12584.20 96.97 54587.15 88888.00 2015-09-11 02:52:18.625 254 12584.17 97.00 54587.15 88888.00 2015-09-11 02:52:18.750 254 12584.15 97.00 54587.18 88888.00 2015-09-11 02:52:18.875 254 12584.17 96.97 54587.15 88888.00 2015-09-11 02:52:19.000 254 12584.20 97.03 54587.12 88888.00 2015-09-11 02:52:19.125 254 12584.17 96.97 54587.12 88888.00 2015-09-11 02:52:19.250 254 12584.15 96.97 54587.15 88888.00 2015-09-11 02:52:19.375 254 12584.17 97.03 54587.18 88888.00 2015-09-11 02:52:19.500 254 12584.23 97.03 54587.15 88888.00 2015-09-11 02:52:19.625 254 12584.25 96.97 54587.18 88888.00 2015-09-11 02:52:19.750 254 12584.23 96.95 54587.15 88888.00 2015-09-11 02:52:19.875 254 12584.20 96.90 54587.18 88888.00 2015-09-11 02:52:20.000 254 12584.23 96.92 54587.18 88888.00 2015-09-11 02:52:20.125 254 12584.27 96.95 54587.18 88888.00 2015-09-11 02:52:20.250 254 12584.27 96.92 54587.20 88888.00 2015-09-11 02:52:20.375 254 12584.33 96.97 54587.20 88888.00 2015-09-11 02:52:20.500 254 12584.30 96.97 54587.18 88888.00 2015-09-11 02:52:20.625 254 12584.33 97.00 54587.18 88888.00 2015-09-11 02:52:20.750 254 12584.33 96.97 54587.15 88888.00 2015-09-11 02:52:20.875 254 12584.35 96.95 54587.15 88888.00 2015-09-11 02:52:21.000 254 12584.38 96.97 54587.15 88888.00 2015-09-11 02:52:21.125 254 12584.38 96.95 54587.20 88888.00 2015-09-11 02:52:21.250 254 12584.40 96.95 54587.18 88888.00 2015-09-11 02:52:21.375 254 12584.42 96.95 54587.15 88888.00 2015-09-11 02:52:21.500 254 12584.40 96.95 54587.18 88888.00 2015-09-11 02:52:21.625 254 12584.42 96.92 54587.18 88888.00 2015-09-11 02:52:21.750 254 12584.45 96.92 54587.15 88888.00 2015-09-11 02:52:21.875 254 12584.38 96.92 54587.18 88888.00 2015-09-11 02:52:22.000 254 12584.38 96.92 54587.15 88888.00 2015-09-11 02:52:22.125 254 12584.38 96.95 54587.18 88888.00 2015-09-11 02:52:22.250 254 12584.30 96.97 54587.20 88888.00 2015-09-11 02:52:22.375 254 12584.27 96.95 54587.20 88888.00 2015-09-11 02:52:22.500 254 12584.25 96.95 54587.20 88888.00 2015-09-11 02:52:22.625 254 12584.27 96.92 54587.18 88888.00 2015-09-11 02:52:22.750 254 12584.30 96.92 54587.20 88888.00 2015-09-11 02:52:22.875 254 12584.25 96.95 54587.20 88888.00 2015-09-11 02:52:23.000 254 12584.27 96.95 54587.22 88888.00 2015-09-11 02:52:23.125 254 12584.35 96.95 54587.22 88888.00 2015-09-11 02:52:23.250 254 12584.30 96.97 54587.22 88888.00 2015-09-11 02:52:23.375 254 12584.33 96.95 54587.22 88888.00 2015-09-11 02:52:23.500 254 12584.30 96.97 54587.20 88888.00 2015-09-11 02:52:23.625 254 12584.35 96.95 54587.20 88888.00 2015-09-11 02:52:23.750 254 12584.35 96.97 54587.20 88888.00 2015-09-11 02:52:23.875 254 12584.40 96.95 54587.20 88888.00 2015-09-11 02:52:24.000 254 12584.48 96.95 54587.20 88888.00 2015-09-11 02:52:24.125 254 12584.50 96.97 54587.20 88888.00 2015-09-11 02:52:24.250 254 12584.45 96.95 54587.22 88888.00 2015-09-11 02:52:24.375 254 12584.45 96.95 54587.22 88888.00 2015-09-11 02:52:24.500 254 12584.45 97.00 54587.20 88888.00 2015-09-11 02:52:24.625 254 12584.48 96.97 54587.22 88888.00 2015-09-11 02:52:24.750 254 12584.50 97.00 54587.22 88888.00 2015-09-11 02:52:24.875 254 12584.55 97.00 54587.22 88888.00 2015-09-11 02:52:25.000 254 12584.50 97.00 54587.22 88888.00 2015-09-11 02:52:25.125 254 12584.42 97.03 54587.22 88888.00 2015-09-11 02:52:25.250 254 12584.45 97.03 54587.22 88888.00 2015-09-11 02:52:25.375 254 12584.45 97.03 54587.22 88888.00 2015-09-11 02:52:25.500 254 12584.40 97.05 54587.20 88888.00 2015-09-11 02:52:25.625 254 12584.42 97.08 54587.22 88888.00 2015-09-11 02:52:25.750 254 12584.40 97.10 54587.22 88888.00 2015-09-11 02:52:25.875 254 12584.33 97.10 54587.25 88888.00 2015-09-11 02:52:26.000 254 12584.33 97.12 54587.25 88888.00 2015-09-11 02:52:26.125 254 12584.27 97.10 54587.25 88888.00 2015-09-11 02:52:26.250 254 12584.23 97.08 54587.25 88888.00 2015-09-11 02:52:26.375 254 12584.30 97.12 54587.28 88888.00 2015-09-11 02:52:26.500 254 12584.33 97.15 54587.28 88888.00 2015-09-11 02:52:26.625 254 12584.35 97.12 54587.28 88888.00 2015-09-11 02:52:26.750 254 12584.33 97.10 54587.25 88888.00 2015-09-11 02:52:26.875 254 12584.33 97.12 54587.25 88888.00 2015-09-11 02:52:27.000 254 12584.33 97.12 54587.25 88888.00 2015-09-11 02:52:27.125 254 12584.33 97.15 54587.30 88888.00 2015-09-11 02:52:27.250 254 12584.30 97.15 54587.30 88888.00 2015-09-11 02:52:27.375 254 12584.35 97.17 54587.28 88888.00 2015-09-11 02:52:27.500 254 12584.38 97.17 54587.28 88888.00 2015-09-11 02:52:27.625 254 12584.40 97.10 54587.30 88888.00 2015-09-11 02:52:27.750 254 12584.38 97.10 54587.25 88888.00 2015-09-11 02:52:27.875 254 12584.40 97.10 54587.22 88888.00 2015-09-11 02:52:28.000 254 12584.40 97.08 54587.25 88888.00 2015-09-11 02:52:28.125 254 12584.35 97.12 54587.25 88888.00 2015-09-11 02:52:28.250 254 12584.33 97.10 54587.22 88888.00 2015-09-11 02:52:28.375 254 12584.40 97.12 54587.22 88888.00 2015-09-11 02:52:28.500 254 12584.40 97.15 54587.25 88888.00 2015-09-11 02:52:28.625 254 12584.35 97.12 54587.25 88888.00 2015-09-11 02:52:28.750 254 12584.30 97.15 54587.25 88888.00 2015-09-11 02:52:28.875 254 12584.27 97.15 54587.25 88888.00 2015-09-11 02:52:29.000 254 12584.27 97.12 54587.22 88888.00 2015-09-11 02:52:29.125 254 12584.30 97.12 54587.25 88888.00 2015-09-11 02:52:29.250 254 12584.33 97.12 54587.28 88888.00 2015-09-11 02:52:29.375 254 12584.38 97.15 54587.28 88888.00 2015-09-11 02:52:29.500 254 12584.35 97.15 54587.28 88888.00 2015-09-11 02:52:29.625 254 12584.30 97.15 54587.28 88888.00 2015-09-11 02:52:29.750 254 12584.35 97.15 54587.28 88888.00 2015-09-11 02:52:29.875 254 12584.45 97.17 54587.30 88888.00 2015-09-11 02:52:30.000 254 12584.50 97.15 54587.28 88888.00 2015-09-11 02:52:30.125 254 12584.45 97.12 54587.30 88888.00 2015-09-11 02:52:30.250 254 12584.30 97.12 54587.30 88888.00 2015-09-11 02:52:30.375 254 12584.35 97.17 54587.30 88888.00 2015-09-11 02:52:30.500 254 12584.35 97.17 54587.30 88888.00 2015-09-11 02:52:30.625 254 12584.27 97.17 54587.30 88888.00 2015-09-11 02:52:30.750 254 12584.35 97.17 54587.30 88888.00 2015-09-11 02:52:30.875 254 12584.27 97.15 54587.30 88888.00 2015-09-11 02:52:31.000 254 12584.25 97.15 54587.32 88888.00 2015-09-11 02:52:31.125 254 12584.30 97.15 54587.35 88888.00 2015-09-11 02:52:31.250 254 12584.23 97.12 54587.32 88888.00 2015-09-11 02:52:31.375 254 12584.23 97.15 54587.32 88888.00 2015-09-11 02:52:31.500 254 12584.30 97.15 54587.32 88888.00 2015-09-11 02:52:31.625 254 12584.35 97.17 54587.32 88888.00 2015-09-11 02:52:31.750 254 12584.40 97.20 54587.35 88888.00 2015-09-11 02:52:31.875 254 12584.38 97.17 54587.32 88888.00 2015-09-11 02:52:32.000 254 12584.33 97.15 54587.32 88888.00 2015-09-11 02:52:32.125 254 12584.33 97.20 54587.35 88888.00 2015-09-11 02:52:32.250 254 12584.30 97.17 54587.35 88888.00 2015-09-11 02:52:32.375 254 12584.30 97.20 54587.32 88888.00 2015-09-11 02:52:32.500 254 12584.27 97.20 54587.35 88888.00 2015-09-11 02:52:32.625 254 12584.27 97.17 54587.35 88888.00 2015-09-11 02:52:32.750 254 12584.27 97.15 54587.32 88888.00 2015-09-11 02:52:32.875 254 12584.38 97.17 54587.35 88888.00 2015-09-11 02:52:33.000 254 12584.42 97.17 54587.32 88888.00 2015-09-11 02:52:33.125 254 12584.42 97.20 54587.38 88888.00 2015-09-11 02:52:33.250 254 12584.40 97.20 54587.38 88888.00 2015-09-11 02:52:33.375 254 12584.40 97.17 54587.35 88888.00 2015-09-11 02:52:33.500 254 12584.40 97.20 54587.35 88888.00 2015-09-11 02:52:33.625 254 12584.40 97.20 54587.35 88888.00 2015-09-11 02:52:33.750 254 12584.38 97.22 54587.38 88888.00 2015-09-11 02:52:33.875 254 12584.38 97.22 54587.38 88888.00 2015-09-11 02:52:34.000 254 12584.38 97.25 54587.35 88888.00 2015-09-11 02:52:34.125 254 12584.40 97.28 54587.35 88888.00 2015-09-11 02:52:34.250 254 12584.35 97.22 54587.38 88888.00 2015-09-11 02:52:34.375 254 12584.35 97.25 54587.40 88888.00 2015-09-11 02:52:34.500 254 12584.35 97.25 54587.40 88888.00 2015-09-11 02:52:34.625 254 12584.33 97.22 54587.40 88888.00 2015-09-11 02:52:34.750 254 12584.38 97.25 54587.35 88888.00 2015-09-11 02:52:34.875 254 12584.42 97.30 54587.35 88888.00 2015-09-11 02:52:35.000 254 12584.40 97.30 54587.32 88888.00 2015-09-11 02:52:35.125 254 12584.35 97.25 54587.35 88888.00 2015-09-11 02:52:35.250 254 12584.35 97.25 54587.38 88888.00 2015-09-11 02:52:35.375 254 12584.38 97.28 54587.35 88888.00 2015-09-11 02:52:35.500 254 12584.40 97.30 54587.35 88888.00 2015-09-11 02:52:35.625 254 12584.45 97.30 54587.35 88888.00 2015-09-11 02:52:35.750 254 12584.42 97.25 54587.35 88888.00 2015-09-11 02:52:35.875 254 12584.38 97.25 54587.38 88888.00 2015-09-11 02:52:36.000 254 12584.42 97.22 54587.38 88888.00 2015-09-11 02:52:36.125 254 12584.50 97.20 54587.38 88888.00 2015-09-11 02:52:36.250 254 12584.48 97.22 54587.38 88888.00 2015-09-11 02:52:36.375 254 12584.42 97.25 54587.38 88888.00 2015-09-11 02:52:36.500 254 12584.38 97.25 54587.38 88888.00 2015-09-11 02:52:36.625 254 12584.35 97.28 54587.38 88888.00 2015-09-11 02:52:36.750 254 12584.38 97.25 54587.38 88888.00 2015-09-11 02:52:36.875 254 12584.40 97.25 54587.38 88888.00 2015-09-11 02:52:37.000 254 12584.45 97.28 54587.40 88888.00 2015-09-11 02:52:37.125 254 12584.48 97.28 54587.40 88888.00 2015-09-11 02:52:37.250 254 12584.45 97.25 54587.40 88888.00 2015-09-11 02:52:37.375 254 12584.40 97.28 54587.40 88888.00 2015-09-11 02:52:37.500 254 12584.33 97.25 54587.43 88888.00 2015-09-11 02:52:37.625 254 12584.38 97.25 54587.40 88888.00 2015-09-11 02:52:37.750 254 12584.38 97.22 54587.38 88888.00 2015-09-11 02:52:37.875 254 12584.38 97.22 54587.38 88888.00 2015-09-11 02:52:38.000 254 12584.42 97.25 54587.40 88888.00 2015-09-11 02:52:38.125 254 12584.35 97.22 54587.40 88888.00 2015-09-11 02:52:38.250 254 12584.27 97.22 54587.43 88888.00 2015-09-11 02:52:38.375 254 12584.30 97.25 54587.43 88888.00 2015-09-11 02:52:38.500 254 12584.38 97.25 54587.43 88888.00 2015-09-11 02:52:38.625 254 12584.33 97.25 54587.45 88888.00 2015-09-11 02:52:38.750 254 12584.30 97.28 54587.45 88888.00 2015-09-11 02:52:38.875 254 12584.30 97.30 54587.40 88888.00 2015-09-11 02:52:39.000 254 12584.38 97.28 54587.43 88888.00 2015-09-11 02:52:39.125 254 12584.40 97.25 54587.45 88888.00 2015-09-11 02:52:39.250 254 12584.30 97.25 54587.47 88888.00 2015-09-11 02:52:39.375 254 12584.33 97.28 54587.47 88888.00 2015-09-11 02:52:39.500 254 12584.38 97.28 54587.47 88888.00 2015-09-11 02:52:39.625 254 12584.42 97.28 54587.47 88888.00 2015-09-11 02:52:39.750 254 12584.45 97.28 54587.50 88888.00 2015-09-11 02:52:39.875 254 12584.42 97.28 54587.47 88888.00 2015-09-11 02:52:40.000 254 12584.40 97.25 54587.45 88888.00 2015-09-11 02:52:40.125 254 12584.42 97.28 54587.45 88888.00 2015-09-11 02:52:40.250 254 12584.45 97.28 54587.45 88888.00 2015-09-11 02:52:40.375 254 12584.52 97.28 54587.47 88888.00 2015-09-11 02:52:40.500 254 12584.55 97.28 54587.45 88888.00 2015-09-11 02:52:40.625 254 12584.50 97.28 54587.47 88888.00 2015-09-11 02:52:40.750 254 12584.40 97.30 54587.50 88888.00 2015-09-11 02:52:40.875 254 12584.35 97.28 54587.50 88888.00 2015-09-11 02:52:41.000 254 12584.30 97.28 54587.50 88888.00 2015-09-11 02:52:41.125 254 12584.33 97.30 54587.50 88888.00 2015-09-11 02:52:41.250 254 12584.33 97.30 54587.50 88888.00 2015-09-11 02:52:41.375 254 12584.35 97.30 54587.50 88888.00 2015-09-11 02:52:41.500 254 12584.38 97.33 54587.53 88888.00 2015-09-11 02:52:41.625 254 12584.38 97.35 54587.47 88888.00 2015-09-11 02:52:41.750 254 12584.42 97.33 54587.47 88888.00 2015-09-11 02:52:41.875 254 12584.45 97.38 54587.50 88888.00 2015-09-11 02:52:42.000 254 12584.48 97.35 54587.47 88888.00 2015-09-11 02:52:42.125 254 12584.48 97.35 54587.53 88888.00 2015-09-11 02:52:42.250 254 12584.35 97.38 54587.55 88888.00 2015-09-11 02:52:42.375 254 12584.30 97.38 54587.50 88888.00 2015-09-11 02:52:42.500 254 12584.27 97.38 54587.53 88888.00 2015-09-11 02:52:42.625 254 12584.30 97.40 54587.55 88888.00 2015-09-11 02:52:42.750 254 12584.30 97.42 54587.55 88888.00 2015-09-11 02:52:42.875 254 12584.27 97.40 54587.53 88888.00 2015-09-11 02:52:43.000 254 12584.27 97.35 54587.53 88888.00 2015-09-11 02:52:43.125 254 12584.30 97.35 54587.55 88888.00 2015-09-11 02:52:43.250 254 12584.30 97.35 54587.60 88888.00 2015-09-11 02:52:43.375 254 12584.35 97.40 54587.60 88888.00 2015-09-11 02:52:43.500 254 12584.35 97.40 54587.57 88888.00 2015-09-11 02:52:43.625 254 12584.38 97.35 54587.55 88888.00 2015-09-11 02:52:43.750 254 12584.40 97.30 54587.55 88888.00 2015-09-11 02:52:43.875 254 12584.38 97.33 54587.53 88888.00 2015-09-11 02:52:44.000 254 12584.38 97.33 54587.53 88888.00 2015-09-11 02:52:44.125 254 12584.42 97.33 54587.53 88888.00 2015-09-11 02:52:44.250 254 12584.40 97.33 54587.50 88888.00 2015-09-11 02:52:44.375 254 12584.40 97.33 54587.50 88888.00 2015-09-11 02:52:44.500 254 12584.40 97.35 54587.53 88888.00 2015-09-11 02:52:44.625 254 12584.48 97.33 54587.57 88888.00 2015-09-11 02:52:44.750 254 12584.45 97.33 54587.55 88888.00 2015-09-11 02:52:44.875 254 12584.38 97.33 54587.53 88888.00 2015-09-11 02:52:45.000 254 12584.35 97.33 54587.53 88888.00 2015-09-11 02:52:45.125 254 12584.35 97.33 54587.50 88888.00 2015-09-11 02:52:45.250 254 12584.35 97.33 54587.55 88888.00 2015-09-11 02:52:45.375 254 12584.40 97.35 54587.55 88888.00 2015-09-11 02:52:45.500 254 12584.45 97.35 54587.53 88888.00 2015-09-11 02:52:45.625 254 12584.45 97.35 54587.53 88888.00 2015-09-11 02:52:45.750 254 12584.42 97.38 54587.55 88888.00 2015-09-11 02:52:45.875 254 12584.42 97.38 54587.55 88888.00 2015-09-11 02:52:46.000 254 12584.42 97.35 54587.53 88888.00 2015-09-11 02:52:46.125 254 12584.42 97.35 54587.55 88888.00 2015-09-11 02:52:46.250 254 12584.38 97.33 54587.57 88888.00 2015-09-11 02:52:46.375 254 12584.48 97.35 54587.55 88888.00 2015-09-11 02:52:46.500 254 12584.45 97.33 54587.53 88888.00 2015-09-11 02:52:46.625 254 12584.45 97.35 54587.55 88888.00 2015-09-11 02:52:46.750 254 12584.45 97.38 54587.55 88888.00 2015-09-11 02:52:46.875 254 12584.42 97.38 54587.55 88888.00 2015-09-11 02:52:47.000 254 12584.48 97.35 54587.53 88888.00 2015-09-11 02:52:47.125 254 12584.50 97.35 54587.55 88888.00 2015-09-11 02:52:47.250 254 12584.45 97.35 54587.57 88888.00 2015-09-11 02:52:47.375 254 12584.45 97.38 54587.55 88888.00 2015-09-11 02:52:47.500 254 12584.42 97.33 54587.55 88888.00 2015-09-11 02:52:47.625 254 12584.42 97.35 54587.53 88888.00 2015-09-11 02:52:47.750 254 12584.42 97.33 54587.55 88888.00 2015-09-11 02:52:47.875 254 12584.40 97.38 54587.55 88888.00 2015-09-11 02:52:48.000 254 12584.40 97.35 54587.55 88888.00 2015-09-11 02:52:48.125 254 12584.45 97.35 54587.57 88888.00 2015-09-11 02:52:48.250 254 12584.48 97.38 54587.57 88888.00 2015-09-11 02:52:48.375 254 12584.48 97.38 54587.57 88888.00 2015-09-11 02:52:48.500 254 12584.40 97.38 54587.55 88888.00 2015-09-11 02:52:48.625 254 12584.38 97.38 54587.55 88888.00 2015-09-11 02:52:48.750 254 12584.42 97.38 54587.57 88888.00 2015-09-11 02:52:48.875 254 12584.45 97.40 54587.55 88888.00 2015-09-11 02:52:49.000 254 12584.45 97.38 54587.55 88888.00 2015-09-11 02:52:49.125 254 12584.48 97.40 54587.55 88888.00 2015-09-11 02:52:49.250 254 12584.45 97.38 54587.55 88888.00 2015-09-11 02:52:49.375 254 12584.45 97.35 54587.57 88888.00 2015-09-11 02:52:49.500 254 12584.45 97.40 54587.57 88888.00 2015-09-11 02:52:49.625 254 12584.42 97.42 54587.57 88888.00 2015-09-11 02:52:49.750 254 12584.40 97.40 54587.57 88888.00 2015-09-11 02:52:49.875 254 12584.45 97.42 54587.57 88888.00 2015-09-11 02:52:50.000 254 12584.45 97.45 54587.57 88888.00 2015-09-11 02:52:50.125 254 12584.48 97.50 54587.62 88888.00 2015-09-11 02:52:50.250 254 12584.50 97.50 54587.60 88888.00 2015-09-11 02:52:50.375 254 12584.52 97.50 54587.57 88888.00 2015-09-11 02:52:50.500 254 12584.50 97.50 54587.60 88888.00 2015-09-11 02:52:50.625 254 12584.45 97.50 54587.60 88888.00 2015-09-11 02:52:50.750 254 12584.48 97.53 54587.60 88888.00 2015-09-11 02:52:50.875 254 12584.48 97.50 54587.60 88888.00 2015-09-11 02:52:51.000 254 12584.48 97.47 54587.60 88888.00 2015-09-11 02:52:51.125 254 12584.48 97.47 54587.62 88888.00 2015-09-11 02:52:51.250 254 12584.48 97.47 54587.60 88888.00 2015-09-11 02:52:51.375 254 12584.52 97.50 54587.60 88888.00 2015-09-11 02:52:51.500 254 12584.50 97.53 54587.62 88888.00 2015-09-11 02:52:51.625 254 12584.42 97.47 54587.60 88888.00 2015-09-11 02:52:51.750 254 12584.45 97.45 54587.62 88888.00 2015-09-11 02:52:51.875 254 12584.45 97.50 54587.60 88888.00 2015-09-11 02:52:52.000 254 12584.40 97.47 54587.60 88888.00 2015-09-11 02:52:52.125 254 12584.38 97.47 54587.60 88888.00 2015-09-11 02:52:52.250 254 12584.38 97.45 54587.60 88888.00 2015-09-11 02:52:52.375 254 12584.48 97.47 54587.60 88888.00 2015-09-11 02:52:52.500 254 12584.50 97.50 54587.62 88888.00 2015-09-11 02:52:52.625 254 12584.48 97.45 54587.62 88888.00 2015-09-11 02:52:52.750 254 12584.48 97.45 54587.60 88888.00 2015-09-11 02:52:52.875 254 12584.55 97.45 54587.57 88888.00 2015-09-11 02:52:53.000 254 12584.58 97.42 54587.57 88888.00 2015-09-11 02:52:53.125 254 12584.55 97.40 54587.60 88888.00 2015-09-11 02:52:53.250 254 12584.52 97.45 54587.60 88888.00 2015-09-11 02:52:53.375 254 12584.50 97.45 54587.62 88888.00 2015-09-11 02:52:53.500 254 12584.42 97.45 54587.62 88888.00 2015-09-11 02:52:53.625 254 12584.42 97.47 54587.60 88888.00 2015-09-11 02:52:53.750 254 12584.42 97.50 54587.65 88888.00 2015-09-11 02:52:53.875 254 12584.42 97.50 54587.65 88888.00 2015-09-11 02:52:54.000 254 12584.38 97.47 54587.65 88888.00 2015-09-11 02:52:54.125 254 12584.42 97.47 54587.65 88888.00 2015-09-11 02:52:54.250 254 12584.40 97.47 54587.65 88888.00 2015-09-11 02:52:54.375 254 12584.42 97.50 54587.62 88888.00 2015-09-11 02:52:54.500 254 12584.45 97.50 54587.60 88888.00 2015-09-11 02:52:54.625 254 12584.50 97.50 54587.65 88888.00 2015-09-11 02:52:54.750 254 12584.55 97.50 54587.62 88888.00 2015-09-11 02:52:54.875 254 12584.58 97.50 54587.62 88888.00 2015-09-11 02:52:55.000 254 12584.52 97.53 54587.62 88888.00 2015-09-11 02:52:55.125 254 12584.50 97.55 54587.65 88888.00 2015-09-11 02:52:55.250 254 12584.52 97.55 54587.65 88888.00 2015-09-11 02:52:55.375 254 12584.55 97.55 54587.65 88888.00 2015-09-11 02:52:55.500 254 12584.55 97.60 54587.65 88888.00 2015-09-11 02:52:55.625 254 12584.60 97.60 54587.65 88888.00 2015-09-11 02:52:55.750 254 12584.52 97.58 54587.65 88888.00 2015-09-11 02:52:55.875 254 12584.45 97.58 54587.65 88888.00 2015-09-11 02:52:56.000 254 12584.45 97.53 54587.60 88888.00 2015-09-11 02:52:56.125 254 12584.48 97.53 54587.62 88888.00 2015-09-11 02:52:56.250 254 12584.42 97.53 54587.65 88888.00 2015-09-11 02:52:56.375 254 12584.50 97.55 54587.65 88888.00 2015-09-11 02:52:56.500 254 12584.50 97.55 54587.62 88888.00 2015-09-11 02:52:56.625 254 12584.48 97.55 54587.62 88888.00 2015-09-11 02:52:56.750 254 12584.48 97.55 54587.65 88888.00 2015-09-11 02:52:56.875 254 12584.45 97.55 54587.65 88888.00 2015-09-11 02:52:57.000 254 12584.45 97.55 54587.68 88888.00 2015-09-11 02:52:57.125 254 12584.50 97.53 54587.68 88888.00 2015-09-11 02:52:57.250 254 12584.50 97.50 54587.68 88888.00 2015-09-11 02:52:57.375 254 12584.48 97.53 54587.68 88888.00 2015-09-11 02:52:57.500 254 12584.52 97.55 54587.68 88888.00 2015-09-11 02:52:57.625 254 12584.58 97.55 54587.68 88888.00 2015-09-11 02:52:57.750 254 12584.58 97.55 54587.68 88888.00 2015-09-11 02:52:57.875 254 12584.50 97.55 54587.68 88888.00 2015-09-11 02:52:58.000 254 12584.45 97.58 54587.68 88888.00 2015-09-11 02:52:58.125 254 12584.48 97.62 54587.70 88888.00 2015-09-11 02:52:58.250 254 12584.48 97.60 54587.70 88888.00 2015-09-11 02:52:58.375 254 12584.50 97.60 54587.70 88888.00 2015-09-11 02:52:58.500 254 12584.48 97.60 54587.72 88888.00 2015-09-11 02:52:58.625 254 12584.48 97.58 54587.72 88888.00 2015-09-11 02:52:58.750 254 12584.48 97.58 54587.70 88888.00 2015-09-11 02:52:58.875 254 12584.48 97.55 54587.70 88888.00 2015-09-11 02:52:59.000 254 12584.50 97.58 54587.72 88888.00 2015-09-11 02:52:59.125 254 12584.52 97.58 54587.72 88888.00 2015-09-11 02:52:59.250 254 12584.45 97.58 54587.72 88888.00 2015-09-11 02:52:59.375 254 12584.50 97.58 54587.75 88888.00 2015-09-11 02:52:59.500 254 12584.48 97.55 54587.75 88888.00 2015-09-11 02:52:59.625 254 12584.45 97.55 54587.72 88888.00 2015-09-11 02:52:59.750 254 12584.48 97.55 54587.75 88888.00 2015-09-11 02:52:59.875 254 12584.48 97.53 54587.75 88888.00 2015-09-11 02:53:00.000 254 12584.50 97.50 54587.72 88888.00 2015-09-11 02:53:00.125 254 12584.65 97.50 54587.72 88888.00 2015-09-11 02:53:00.250 254 12584.60 97.45 54587.75 88888.00 2015-09-11 02:53:00.375 254 12584.58 97.50 54587.78 88888.00 2015-09-11 02:53:00.500 254 12584.52 97.53 54587.78 88888.00 2015-09-11 02:53:00.625 254 12584.50 97.50 54587.75 88888.00 2015-09-11 02:53:00.750 254 12584.48 97.50 54587.75 88888.00 2015-09-11 02:53:00.875 254 12584.45 97.50 54587.72 88888.00 2015-09-11 02:53:01.000 254 12584.38 97.50 54587.75 88888.00 2015-09-11 02:53:01.125 254 12584.42 97.50 54587.75 88888.00 2015-09-11 02:53:01.250 254 12584.35 97.47 54587.75 88888.00 2015-09-11 02:53:01.375 254 12584.35 97.47 54587.75 88888.00 2015-09-11 02:53:01.500 254 12584.40 97.47 54587.75 88888.00 2015-09-11 02:53:01.625 254 12584.40 97.47 54587.75 88888.00 2015-09-11 02:53:01.750 254 12584.48 97.50 54587.75 88888.00 2015-09-11 02:53:01.875 254 12584.42 97.50 54587.78 88888.00 2015-09-11 02:53:02.000 254 12584.42 97.47 54587.75 88888.00 2015-09-11 02:53:02.125 254 12584.45 97.50 54587.78 88888.00 2015-09-11 02:53:02.250 254 12584.50 97.47 54587.75 88888.00 2015-09-11 02:53:02.375 254 12584.55 97.42 54587.75 88888.00 2015-09-11 02:53:02.500 254 12584.50 97.42 54587.78 88888.00 2015-09-11 02:53:02.625 254 12584.42 97.42 54587.80 88888.00 2015-09-11 02:53:02.750 254 12584.40 97.42 54587.78 88888.00 2015-09-11 02:53:02.875 254 12584.50 97.45 54587.78 88888.00 2015-09-11 02:53:03.000 254 12584.48 97.45 54587.75 88888.00 2015-09-11 02:53:03.125 254 12584.40 97.45 54587.75 88888.00 2015-09-11 02:53:03.250 254 12584.40 97.42 54587.80 88888.00 2015-09-11 02:53:03.375 254 12584.42 97.42 54587.80 88888.00 2015-09-11 02:53:03.500 254 12584.35 97.42 54587.78 88888.00 2015-09-11 02:53:03.625 254 12584.33 97.45 54587.78 88888.00 2015-09-11 02:53:03.750 254 12584.35 97.50 54587.78 88888.00 2015-09-11 02:53:03.875 254 12584.35 97.47 54587.80 88888.00 2015-09-11 02:53:04.000 254 12584.38 97.45 54587.78 88888.00 2015-09-11 02:53:04.125 254 12584.38 97.45 54587.82 88888.00 2015-09-11 02:53:04.250 254 12584.27 97.42 54587.82 88888.00 2015-09-11 02:53:04.375 254 12584.30 97.42 54587.82 88888.00 2015-09-11 02:53:04.500 254 12584.38 97.42 54587.80 88888.00 2015-09-11 02:53:04.625 254 12584.38 97.40 54587.80 88888.00 2015-09-11 02:53:04.750 254 12584.38 97.42 54587.82 88888.00 2015-09-11 02:53:04.875 254 12584.33 97.45 54587.80 88888.00 2015-09-11 02:53:05.000 254 12584.27 97.42 54587.78 88888.00 2015-09-11 02:53:05.125 254 12584.30 97.40 54587.80 88888.00 2015-09-11 02:53:05.250 254 12584.25 97.40 54587.82 88888.00 2015-09-11 02:53:05.375 254 12584.27 97.38 54587.78 88888.00 2015-09-11 02:53:05.500 254 12584.27 97.40 54587.80 88888.00 2015-09-11 02:53:05.625 254 12584.27 97.40 54587.80 88888.00 2015-09-11 02:53:05.750 254 12584.25 97.42 54587.80 88888.00 2015-09-11 02:53:05.875 254 12584.27 97.45 54587.80 88888.00 2015-09-11 02:53:06.000 254 12584.25 97.47 54587.82 88888.00 2015-09-11 02:53:06.125 254 12584.20 97.47 54587.85 88888.00 2015-09-11 02:53:06.250 254 12584.20 97.45 54587.85 88888.00 2015-09-11 02:53:06.375 254 12584.25 97.47 54587.82 88888.00 2015-09-11 02:53:06.500 254 12584.25 97.47 54587.85 88888.00 2015-09-11 02:53:06.625 254 12584.27 97.47 54587.85 88888.00 2015-09-11 02:53:06.750 254 12584.35 97.45 54587.88 88888.00 2015-09-11 02:53:06.875 254 12584.35 97.47 54587.85 88888.00 2015-09-11 02:53:07.000 254 12584.30 97.47 54587.82 88888.00 2015-09-11 02:53:07.125 254 12584.30 97.47 54587.85 88888.00 2015-09-11 02:53:07.250 254 12584.33 97.45 54587.85 88888.00 2015-09-11 02:53:07.375 254 12584.38 97.45 54587.85 88888.00 2015-09-11 02:53:07.500 254 12584.38 97.45 54587.90 88888.00 2015-09-11 02:53:07.625 254 12584.40 97.40 54587.88 88888.00 2015-09-11 02:53:07.750 254 12584.40 97.38 54587.82 88888.00 2015-09-11 02:53:07.875 254 12584.35 97.38 54587.82 88888.00 2015-09-11 02:53:08.000 254 12584.30 97.38 54587.82 88888.00 2015-09-11 02:53:08.125 254 12584.30 97.42 54587.85 88888.00 2015-09-11 02:53:08.250 254 12584.33 97.38 54587.88 88888.00 2015-09-11 02:53:08.375 254 12584.40 97.40 54587.88 88888.00 2015-09-11 02:53:08.500 254 12584.42 97.40 54587.85 88888.00 2015-09-11 02:53:08.625 254 12584.40 97.40 54587.85 88888.00 2015-09-11 02:53:08.750 254 12584.45 97.42 54587.82 88888.00 2015-09-11 02:53:08.875 254 12584.42 97.42 54587.82 88888.00 2015-09-11 02:53:09.000 254 12584.40 97.42 54587.82 88888.00 2015-09-11 02:53:09.125 254 12584.38 97.45 54587.82 88888.00 2015-09-11 02:53:09.250 254 12584.35 97.45 54587.82 88888.00 2015-09-11 02:53:09.375 254 12584.38 97.45 54587.82 88888.00 2015-09-11 02:53:09.500 254 12584.33 97.42 54587.82 88888.00 2015-09-11 02:53:09.625 254 12584.33 97.42 54587.85 88888.00 2015-09-11 02:53:09.750 254 12584.30 97.42 54587.85 88888.00 2015-09-11 02:53:09.875 254 12584.30 97.42 54587.82 88888.00 2015-09-11 02:53:10.000 254 12584.35 97.42 54587.82 88888.00 2015-09-11 02:53:10.125 254 12584.35 97.42 54587.85 88888.00 2015-09-11 02:53:10.250 254 12584.33 97.40 54587.85 88888.00 2015-09-11 02:53:10.375 254 12584.38 97.45 54587.82 88888.00 2015-09-11 02:53:10.500 254 12584.38 97.50 54587.85 88888.00 2015-09-11 02:53:10.625 254 12584.42 97.50 54587.85 88888.00 2015-09-11 02:53:10.750 254 12584.48 97.45 54587.85 88888.00 2015-09-11 02:53:10.875 254 12584.55 97.47 54587.85 88888.00 2015-09-11 02:53:11.000 254 12584.55 97.47 54587.88 88888.00 2015-09-11 02:53:11.125 254 12584.50 97.47 54587.88 88888.00 2015-09-11 02:53:11.250 254 12584.50 97.45 54587.88 88888.00 2015-09-11 02:53:11.375 254 12584.50 97.45 54587.88 88888.00 2015-09-11 02:53:11.500 254 12584.48 97.47 54587.88 88888.00 2015-09-11 02:53:11.625 254 12584.45 97.50 54587.88 88888.00 2015-09-11 02:53:11.750 254 12584.48 97.47 54587.88 88888.00 2015-09-11 02:53:11.875 254 12584.45 97.45 54587.88 88888.00 2015-09-11 02:53:12.000 254 12584.40 97.45 54587.90 88888.00 2015-09-11 02:53:12.125 254 12584.38 97.47 54587.90 88888.00 2015-09-11 02:53:12.250 254 12584.45 97.45 54587.88 88888.00 2015-09-11 02:53:12.375 254 12584.50 97.50 54587.85 88888.00 2015-09-11 02:53:12.500 254 12584.50 97.50 54587.88 88888.00 2015-09-11 02:53:12.625 254 12584.45 97.50 54587.88 88888.00 2015-09-11 02:53:12.750 254 12584.52 97.50 54587.88 88888.00 2015-09-11 02:53:12.875 254 12584.58 97.47 54587.88 88888.00 2015-09-11 02:53:13.000 254 12584.55 97.47 54587.88 88888.00 2015-09-11 02:53:13.125 254 12584.52 97.50 54587.85 88888.00 2015-09-11 02:53:13.250 254 12584.48 97.47 54587.85 88888.00 2015-09-11 02:53:13.375 254 12584.50 97.47 54587.85 88888.00 2015-09-11 02:53:13.500 254 12584.50 97.50 54587.85 88888.00 2015-09-11 02:53:13.625 254 12584.52 97.55 54587.85 88888.00 2015-09-11 02:53:13.750 254 12584.48 97.58 54587.88 88888.00 2015-09-11 02:53:13.875 254 12584.45 97.58 54587.88 88888.00 2015-09-11 02:53:14.000 254 12584.48 97.55 54587.88 88888.00 2015-09-11 02:53:14.125 254 12584.45 97.55 54587.90 88888.00 2015-09-11 02:53:14.250 254 12584.52 97.55 54587.90 88888.00 2015-09-11 02:53:14.375 254 12584.60 97.58 54587.88 88888.00 2015-09-11 02:53:14.500 254 12584.52 97.58 54587.90 88888.00 2015-09-11 02:53:14.625 254 12584.42 97.58 54587.88 88888.00 2015-09-11 02:53:14.750 254 12584.35 97.58 54587.90 88888.00 2015-09-11 02:53:14.875 254 12584.42 97.60 54587.85 88888.00 2015-09-11 02:53:15.000 254 12584.50 97.58 54587.88 88888.00 2015-09-11 02:53:15.125 254 12584.48 97.58 54587.90 88888.00 2015-09-11 02:53:15.250 254 12584.42 97.55 54587.90 88888.00 2015-09-11 02:53:15.375 254 12584.50 97.60 54587.90 88888.00 2015-09-11 02:53:15.500 254 12584.50 97.60 54587.90 88888.00 2015-09-11 02:53:15.625 254 12584.48 97.60 54587.90 88888.00 2015-09-11 02:53:15.750 254 12584.50 97.58 54587.90 88888.00 2015-09-11 02:53:15.875 254 12584.50 97.55 54587.88 88888.00 2015-09-11 02:53:16.000 254 12584.52 97.58 54587.88 88888.00 2015-09-11 02:53:16.125 254 12584.58 97.58 54587.88 88888.00 2015-09-11 02:53:16.250 254 12584.50 97.55 54587.90 88888.00 2015-09-11 02:53:16.375 254 12584.45 97.55 54587.88 88888.00 2015-09-11 02:53:16.500 254 12584.42 97.58 54587.88 88888.00 2015-09-11 02:53:16.625 254 12584.52 97.58 54587.85 88888.00 2015-09-11 02:53:16.750 254 12584.55 97.60 54587.85 88888.00 2015-09-11 02:53:16.875 254 12584.50 97.60 54587.85 88888.00 2015-09-11 02:53:17.000 254 12584.52 97.55 54587.85 88888.00 2015-09-11 02:53:17.125 254 12584.55 97.58 54587.85 88888.00 2015-09-11 02:53:17.250 254 12584.50 97.58 54587.90 88888.00 2015-09-11 02:53:17.375 254 12584.50 97.58 54587.88 88888.00 2015-09-11 02:53:17.500 254 12584.48 97.58 54587.85 88888.00 2015-09-11 02:53:17.625 254 12584.48 97.60 54587.88 88888.00 2015-09-11 02:53:17.750 254 12584.45 97.60 54587.88 88888.00 2015-09-11 02:53:17.875 254 12584.42 97.60 54587.88 88888.00 2015-09-11 02:53:18.000 254 12584.42 97.62 54587.88 88888.00 2015-09-11 02:53:18.125 254 12584.45 97.62 54587.90 88888.00 2015-09-11 02:53:18.250 254 12584.42 97.62 54587.90 88888.00 2015-09-11 02:53:18.375 254 12584.42 97.65 54587.88 88888.00 2015-09-11 02:53:18.500 254 12584.40 97.67 54587.90 88888.00 2015-09-11 02:53:18.625 254 12584.42 97.67 54587.90 88888.00 2015-09-11 02:53:18.750 254 12584.45 97.67 54587.93 88888.00 2015-09-11 02:53:18.875 254 12584.50 97.67 54587.88 88888.00 2015-09-11 02:53:19.000 254 12584.52 97.67 54587.88 88888.00 2015-09-11 02:53:19.125 254 12584.50 97.67 54587.90 88888.00 2015-09-11 02:53:19.250 254 12584.45 97.67 54587.90 88888.00 2015-09-11 02:53:19.375 254 12584.48 97.70 54587.90 88888.00 2015-09-11 02:53:19.500 254 12584.40 97.70 54587.90 88888.00 2015-09-11 02:53:19.625 254 12584.35 97.65 54587.90 88888.00 2015-09-11 02:53:19.750 254 12584.42 97.67 54587.88 88888.00 2015-09-11 02:53:19.875 254 12584.55 97.67 54587.90 88888.00 2015-09-11 02:53:20.000 254 12584.55 97.72 54587.88 88888.00 2015-09-11 02:53:20.125 254 12584.48 97.72 54587.90 88888.00 2015-09-11 02:53:20.250 254 12584.40 97.70 54587.90 88888.00 2015-09-11 02:53:20.375 254 12584.45 97.70 54587.90 88888.00 2015-09-11 02:53:20.500 254 12584.45 97.70 54587.93 88888.00 2015-09-11 02:53:20.625 254 12584.48 97.70 54587.90 88888.00 2015-09-11 02:53:20.750 254 12584.45 97.70 54587.90 88888.00 2015-09-11 02:53:20.875 254 12584.42 97.70 54587.90 88888.00 2015-09-11 02:53:21.000 254 12584.42 97.70 54587.90 88888.00 2015-09-11 02:53:21.125 254 12584.48 97.70 54587.90 88888.00 2015-09-11 02:53:21.250 254 12584.45 97.70 54587.90 88888.00 2015-09-11 02:53:21.375 254 12584.50 97.72 54587.88 88888.00 2015-09-11 02:53:21.500 254 12584.50 97.75 54587.90 88888.00 2015-09-11 02:53:21.625 254 12584.52 97.78 54587.90 88888.00 2015-09-11 02:53:21.750 254 12584.48 97.80 54587.90 88888.00 2015-09-11 02:53:21.875 254 12584.40 97.83 54587.93 88888.00 2015-09-11 02:53:22.000 254 12584.40 97.80 54587.93 88888.00 2015-09-11 02:53:22.125 254 12584.42 97.83 54587.93 88888.00 2015-09-11 02:53:22.250 254 12584.40 97.80 54587.93 88888.00 2015-09-11 02:53:22.375 254 12584.40 97.80 54587.93 88888.00 2015-09-11 02:53:22.500 254 12584.38 97.83 54587.95 88888.00 2015-09-11 02:53:22.625 254 12584.42 97.85 54587.93 88888.00 2015-09-11 02:53:22.750 254 12584.42 97.80 54587.93 88888.00 2015-09-11 02:53:22.875 254 12584.45 97.83 54587.95 88888.00 2015-09-11 02:53:23.000 254 12584.40 97.85 54587.95 88888.00 2015-09-11 02:53:23.125 254 12584.38 97.83 54587.95 88888.00 2015-09-11 02:53:23.250 254 12584.38 97.80 54587.95 88888.00 2015-09-11 02:53:23.375 254 12584.40 97.83 54587.95 88888.00 2015-09-11 02:53:23.500 254 12584.45 97.85 54587.95 88888.00 2015-09-11 02:53:23.625 254 12584.50 97.88 54587.95 88888.00 2015-09-11 02:53:23.750 254 12584.52 97.85 54587.95 88888.00 2015-09-11 02:53:23.875 254 12584.48 97.83 54587.95 88888.00 2015-09-11 02:53:24.000 254 12584.45 97.80 54587.90 88888.00 2015-09-11 02:53:24.125 254 12584.50 97.78 54587.82 88888.00 2015-09-11 02:53:24.250 254 12584.50 97.78 54587.85 88888.00 2015-09-11 02:53:24.375 254 12584.52 97.85 54587.85 88888.00 2015-09-11 02:53:24.500 254 12584.50 97.83 54587.90 88888.00 2015-09-11 02:53:24.625 254 12584.42 97.85 54587.93 88888.00 2015-09-11 02:53:24.750 254 12584.45 97.80 54587.93 88888.00 2015-09-11 02:53:24.875 254 12584.50 97.78 54587.93 88888.00 2015-09-11 02:53:25.000 254 12584.45 97.83 54587.93 88888.00 2015-09-11 02:53:25.125 254 12584.42 97.85 54587.93 88888.00 2015-09-11 02:53:25.250 254 12584.35 97.83 54587.93 88888.00 2015-09-11 02:53:25.375 254 12584.40 97.83 54587.93 88888.00 2015-09-11 02:53:25.500 254 12584.45 97.83 54587.93 88888.00 2015-09-11 02:53:25.625 254 12584.50 97.80 54587.95 88888.00 2015-09-11 02:53:25.750 254 12584.48 97.85 54587.95 88888.00 2015-09-11 02:53:25.875 254 12584.50 97.85 54587.93 88888.00 2015-09-11 02:53:26.000 254 12584.48 97.83 54587.93 88888.00 2015-09-11 02:53:26.125 254 12584.52 97.85 54587.95 88888.00 2015-09-11 02:53:26.250 254 12584.50 97.83 54587.93 88888.00 2015-09-11 02:53:26.375 254 12584.52 97.85 54587.93 88888.00 2015-09-11 02:53:26.500 254 12584.52 97.88 54587.93 88888.00 2015-09-11 02:53:26.625 254 12584.45 97.88 54587.93 88888.00 2015-09-11 02:53:26.750 254 12584.45 97.85 54587.93 88888.00 2015-09-11 02:53:26.875 254 12584.52 97.88 54587.93 88888.00 2015-09-11 02:53:27.000 254 12584.52 97.90 54587.90 88888.00 2015-09-11 02:53:27.125 254 12584.55 97.90 54587.93 88888.00 2015-09-11 02:53:27.250 254 12584.48 97.88 54587.95 88888.00 2015-09-11 02:53:27.375 254 12584.48 97.88 54587.95 88888.00 2015-09-11 02:53:27.500 254 12584.45 97.85 54587.93 88888.00 2015-09-11 02:53:27.625 254 12584.45 97.88 54587.95 88888.00 2015-09-11 02:53:27.750 254 12584.42 97.88 54587.95 88888.00 2015-09-11 02:53:27.875 254 12584.50 97.90 54587.93 88888.00 2015-09-11 02:53:28.000 254 12584.58 97.88 54587.90 88888.00 2015-09-11 02:53:28.125 254 12584.58 97.88 54587.90 88888.00 2015-09-11 02:53:28.250 254 12584.55 97.88 54587.95 88888.00 2015-09-11 02:53:28.375 254 12584.55 97.90 54587.93 88888.00 2015-09-11 02:53:28.500 254 12584.55 97.90 54587.93 88888.00 2015-09-11 02:53:28.625 254 12584.58 97.92 54587.93 88888.00 2015-09-11 02:53:28.750 254 12584.52 97.92 54587.90 88888.00 2015-09-11 02:53:28.875 254 12584.52 97.92 54587.93 88888.00 2015-09-11 02:53:29.000 254 12584.58 97.90 54587.90 88888.00 2015-09-11 02:53:29.125 254 12584.60 97.90 54587.90 88888.00 2015-09-11 02:53:29.250 254 12584.50 97.90 54587.90 88888.00 2015-09-11 02:53:29.375 254 12584.52 97.90 54587.90 88888.00 2015-09-11 02:53:29.500 254 12584.58 97.95 54587.93 88888.00 2015-09-11 02:53:29.625 254 12584.58 97.92 54587.90 88888.00 2015-09-11 02:53:29.750 254 12584.58 97.95 54587.90 88888.00 2015-09-11 02:53:29.875 254 12584.58 97.97 54587.93 88888.00 2015-09-11 02:53:30.000 254 12584.60 98.00 54587.90 88888.00 2015-09-11 02:53:30.125 254 12584.62 98.05 54587.93 88888.00 2015-09-11 02:53:30.250 254 12584.58 98.03 54587.95 88888.00 2015-09-11 02:53:30.375 254 12584.58 98.03 54587.95 88888.00 2015-09-11 02:53:30.500 254 12584.52 98.05 54587.95 88888.00 2015-09-11 02:53:30.625 254 12584.55 98.05 54587.95 88888.00 2015-09-11 02:53:30.750 254 12584.55 98.05 54587.95 88888.00 2015-09-11 02:53:30.875 254 12584.60 98.05 54587.95 88888.00 2015-09-11 02:53:31.000 254 12584.58 98.03 54587.95 88888.00 2015-09-11 02:53:31.125 254 12584.48 98.05 54587.95 88888.00 2015-09-11 02:53:31.250 254 12584.48 98.05 54587.93 88888.00 2015-09-11 02:53:31.375 254 12584.62 98.05 54587.90 88888.00 2015-09-11 02:53:31.500 254 12584.62 98.03 54587.90 88888.00 2015-09-11 02:53:31.625 254 12584.60 98.00 54587.95 88888.00 2015-09-11 02:53:31.750 254 12584.62 97.97 54587.93 88888.00 2015-09-11 02:53:31.875 254 12584.62 97.97 54587.93 88888.00 2015-09-11 02:53:32.000 254 12584.70 97.95 54587.93 88888.00 2015-09-11 02:53:32.125 254 12584.67 97.95 54587.93 88888.00 2015-09-11 02:53:32.250 254 12584.65 97.95 54587.93 88888.00 2015-09-11 02:53:32.375 254 12584.67 97.95 54587.95 88888.00 2015-09-11 02:53:32.500 254 12584.70 97.95 54587.93 88888.00 2015-09-11 02:53:32.625 254 12584.73 97.92 54587.93 88888.00 2015-09-11 02:53:32.750 254 12584.67 97.95 54587.95 88888.00 2015-09-11 02:53:32.875 254 12584.67 97.95 54587.95 88888.00 2015-09-11 02:53:33.000 254 12584.73 97.95 54587.93 88888.00 2015-09-11 02:53:33.125 254 12584.73 97.92 54587.93 88888.00 2015-09-11 02:53:33.250 254 12584.67 97.90 54587.93 88888.00 2015-09-11 02:53:33.375 254 12584.70 97.92 54587.93 88888.00 2015-09-11 02:53:33.500 254 12584.70 97.90 54587.93 88888.00 2015-09-11 02:53:33.625 254 12584.73 97.90 54587.90 88888.00 2015-09-11 02:53:33.750 254 12584.75 97.90 54587.93 88888.00 2015-09-11 02:53:33.875 254 12584.75 97.92 54587.95 88888.00 2015-09-11 02:53:34.000 254 12584.77 97.90 54587.95 88888.00 2015-09-11 02:53:34.125 254 12584.73 97.90 54587.95 88888.00 2015-09-11 02:53:34.250 254 12584.70 97.90 54587.95 88888.00 2015-09-11 02:53:34.375 254 12584.75 97.90 54587.93 88888.00 2015-09-11 02:53:34.500 254 12584.75 97.90 54587.95 88888.00 2015-09-11 02:53:34.625 254 12584.77 97.90 54587.95 88888.00 2015-09-11 02:53:34.750 254 12584.77 97.90 54587.95 88888.00 2015-09-11 02:53:34.875 254 12584.73 97.90 54587.95 88888.00 2015-09-11 02:53:35.000 254 12584.77 97.95 54587.95 88888.00 2015-09-11 02:53:35.125 254 12584.75 97.95 54587.93 88888.00 2015-09-11 02:53:35.250 254 12584.70 97.92 54587.95 88888.00 2015-09-11 02:53:35.375 254 12584.75 97.90 54587.95 88888.00 2015-09-11 02:53:35.500 254 12584.83 97.85 54587.97 88888.00 2015-09-11 02:53:35.625 254 12584.80 97.88 54587.97 88888.00 2015-09-11 02:53:35.750 254 12584.80 97.90 54587.97 88888.00 2015-09-11 02:53:35.875 254 12584.80 97.92 54588.00 88888.00 2015-09-11 02:53:36.000 254 12584.80 97.92 54587.97 88888.00 2015-09-11 02:53:36.125 254 12584.77 97.92 54588.00 88888.00 2015-09-11 02:53:36.250 254 12584.75 97.90 54588.00 88888.00 2015-09-11 02:53:36.375 254 12584.75 97.88 54588.03 88888.00 2015-09-11 02:53:36.500 254 12584.73 97.88 54588.00 88888.00 2015-09-11 02:53:36.625 254 12584.67 97.92 54588.00 88888.00 2015-09-11 02:53:36.750 254 12584.73 97.92 54588.00 88888.00 2015-09-11 02:53:36.875 254 12584.80 97.92 54587.97 88888.00 2015-09-11 02:53:37.000 254 12584.83 97.92 54587.97 88888.00 2015-09-11 02:53:37.125 254 12584.83 97.90 54587.97 88888.00 2015-09-11 02:53:37.250 254 12584.80 97.88 54587.97 88888.00 2015-09-11 02:53:37.375 254 12584.83 97.92 54588.00 88888.00 2015-09-11 02:53:37.500 254 12584.80 97.90 54588.00 88888.00 2015-09-11 02:53:37.625 254 12584.75 97.92 54588.00 88888.00 2015-09-11 02:53:37.750 254 12584.77 97.92 54588.00 88888.00 2015-09-11 02:53:37.875 254 12584.77 97.95 54588.00 88888.00 2015-09-11 02:53:38.000 254 12584.75 97.92 54588.00 88888.00 2015-09-11 02:53:38.125 254 12584.75 97.92 54588.00 88888.00 2015-09-11 02:53:38.250 254 12584.77 97.92 54588.00 88888.00 2015-09-11 02:53:38.375 254 12584.75 97.97 54588.03 88888.00 2015-09-11 02:53:38.500 254 12584.73 97.97 54588.03 88888.00 2015-09-11 02:53:38.625 254 12584.73 97.95 54588.00 88888.00 2015-09-11 02:53:38.750 254 12584.75 97.95 54588.03 88888.00 2015-09-11 02:53:38.875 254 12584.73 97.95 54588.00 88888.00 2015-09-11 02:53:39.000 254 12584.73 97.92 54588.00 88888.00 2015-09-11 02:53:39.125 254 12584.75 97.95 54588.00 88888.00 2015-09-11 02:53:39.250 254 12584.75 97.92 54588.00 88888.00 2015-09-11 02:53:39.375 254 12584.77 97.95 54588.03 88888.00 2015-09-11 02:53:39.500 254 12584.77 97.95 54588.03 88888.00 2015-09-11 02:53:39.625 254 12584.77 97.90 54588.05 88888.00 2015-09-11 02:53:39.750 254 12584.80 97.88 54588.03 88888.00 2015-09-11 02:53:39.875 254 12584.77 97.85 54588.00 88888.00 2015-09-11 02:53:40.000 254 12584.73 97.85 54588.00 88888.00 2015-09-11 02:53:40.125 254 12584.73 97.88 54588.00 88888.00 2015-09-11 02:53:40.250 254 12584.75 97.88 54588.03 88888.00 2015-09-11 02:53:40.375 254 12584.77 97.88 54588.00 88888.00 2015-09-11 02:53:40.500 254 12584.73 97.90 54588.03 88888.00 2015-09-11 02:53:40.625 254 12584.67 97.90 54588.03 88888.00 2015-09-11 02:53:40.750 254 12584.70 97.88 54588.03 88888.00 2015-09-11 02:53:40.875 254 12584.73 97.88 54588.00 88888.00 2015-09-11 02:53:41.000 254 12584.70 97.85 54588.00 88888.00 2015-09-11 02:53:41.125 254 12584.62 97.85 54588.03 88888.00 2015-09-11 02:53:41.250 254 12584.62 97.85 54588.03 88888.00 2015-09-11 02:53:41.375 254 12584.67 97.88 54588.07 88888.00 2015-09-11 02:53:41.500 254 12584.65 97.88 54588.05 88888.00 2015-09-11 02:53:41.625 254 12584.65 97.88 54588.07 88888.00 2015-09-11 02:53:41.750 254 12584.62 97.88 54588.07 88888.00 2015-09-11 02:53:41.875 254 12584.62 97.88 54588.05 88888.00 2015-09-11 02:53:42.000 254 12584.58 97.88 54588.05 88888.00 2015-09-11 02:53:42.125 254 12584.58 97.88 54588.05 88888.00 2015-09-11 02:53:42.250 254 12584.50 97.88 54588.07 88888.00 2015-09-11 02:53:42.375 254 12584.55 97.90 54588.07 88888.00 2015-09-11 02:53:42.500 254 12584.55 97.90 54588.05 88888.00 2015-09-11 02:53:42.625 254 12584.65 97.88 54588.07 88888.00 2015-09-11 02:53:42.750 254 12584.62 97.88 54588.07 88888.00 2015-09-11 02:53:42.875 254 12584.58 97.85 54588.07 88888.00 2015-09-11 02:53:43.000 254 12584.58 97.88 54588.05 88888.00 2015-09-11 02:53:43.125 254 12584.55 97.88 54588.05 88888.00 2015-09-11 02:53:43.250 254 12584.50 97.88 54588.07 88888.00 2015-09-11 02:53:43.375 254 12584.48 97.85 54588.07 88888.00 2015-09-11 02:53:43.500 254 12584.50 97.88 54588.05 88888.00 2015-09-11 02:53:43.625 254 12584.58 97.88 54588.10 88888.00 2015-09-11 02:53:43.750 254 12584.52 97.85 54588.10 88888.00 2015-09-11 02:53:43.875 254 12584.55 97.85 54588.07 88888.00 2015-09-11 02:53:44.000 254 12584.62 97.88 54588.07 88888.00 2015-09-11 02:53:44.125 254 12584.60 97.85 54588.05 88888.00 2015-09-11 02:53:44.250 254 12584.52 97.83 54588.07 88888.00 2015-09-11 02:53:44.375 254 12584.62 97.85 54588.10 88888.00 2015-09-11 02:53:44.500 254 12584.65 97.83 54588.07 88888.00 2015-09-11 02:53:44.625 254 12584.65 97.83 54588.05 88888.00 2015-09-11 02:53:44.750 254 12584.65 97.83 54588.07 88888.00 2015-09-11 02:53:44.875 254 12584.65 97.85 54588.10 88888.00 2015-09-11 02:53:45.000 254 12584.67 97.85 54588.07 88888.00 2015-09-11 02:53:45.125 254 12584.65 97.85 54588.07 88888.00 2015-09-11 02:53:45.250 254 12584.67 97.83 54588.10 88888.00 2015-09-11 02:53:45.375 254 12584.70 97.83 54588.10 88888.00 2015-09-11 02:53:45.500 254 12584.70 97.83 54588.10 88888.00 2015-09-11 02:53:45.625 254 12584.70 97.88 54588.10 88888.00 2015-09-11 02:53:45.750 254 12584.67 97.88 54588.10 88888.00 2015-09-11 02:53:45.875 254 12584.67 97.88 54588.10 88888.00 2015-09-11 02:53:46.000 254 12584.73 97.88 54588.10 88888.00 2015-09-11 02:53:46.125 254 12584.70 97.90 54588.10 88888.00 2015-09-11 02:53:46.250 254 12584.60 97.88 54588.12 88888.00 2015-09-11 02:53:46.375 254 12584.65 97.90 54588.07 88888.00 2015-09-11 02:53:46.500 254 12584.70 97.90 54588.12 88888.00 2015-09-11 02:53:46.625 254 12584.75 97.90 54588.12 88888.00 2015-09-11 02:53:46.750 254 12584.77 97.90 54588.10 88888.00 2015-09-11 02:53:46.875 254 12584.80 97.90 54588.12 88888.00 2015-09-11 02:53:47.000 254 12584.85 97.92 54588.12 88888.00 2015-09-11 02:53:47.125 254 12584.80 97.90 54588.12 88888.00 2015-09-11 02:53:47.250 254 12584.75 97.88 54588.10 88888.00 2015-09-11 02:53:47.375 254 12584.85 97.90 54588.07 88888.00 2015-09-11 02:53:47.500 254 12584.88 97.88 54588.07 88888.00 2015-09-11 02:53:47.625 254 12584.92 97.85 54588.10 88888.00 2015-09-11 02:53:47.750 254 12584.90 97.85 54588.07 88888.00 2015-09-11 02:53:47.875 254 12584.85 97.88 54588.05 88888.00 2015-09-11 02:53:48.000 254 12584.85 97.85 54588.05 88888.00 2015-09-11 02:53:48.125 254 12584.85 97.80 54588.03 88888.00 2015-09-11 02:53:48.250 254 12584.85 97.78 54588.05 88888.00 2015-09-11 02:53:48.375 254 12584.95 97.80 54588.05 88888.00 2015-09-11 02:53:48.500 254 12584.98 97.83 54588.05 88888.00 2015-09-11 02:53:48.625 254 12584.90 97.85 54588.05 88888.00 2015-09-11 02:53:48.750 254 12584.92 97.83 54588.03 88888.00 2015-09-11 02:53:48.875 254 12585.00 97.83 54588.03 88888.00 2015-09-11 02:53:49.000 254 12584.98 97.83 54588.03 88888.00 2015-09-11 02:53:49.125 254 12585.00 97.83 54588.03 88888.00 2015-09-11 02:53:49.250 254 12585.00 97.85 54588.05 88888.00 2015-09-11 02:53:49.375 254 12585.02 97.85 54588.05 88888.00 2015-09-11 02:53:49.500 254 12584.92 97.85 54588.05 88888.00 2015-09-11 02:53:49.625 254 12584.95 97.85 54588.07 88888.00 2015-09-11 02:53:49.750 254 12585.05 97.85 54588.07 88888.00 2015-09-11 02:53:49.875 254 12585.08 97.85 54588.05 88888.00 2015-09-11 02:53:50.000 254 12585.10 97.88 54588.03 88888.00 2015-09-11 02:53:50.125 254 12585.12 97.88 54588.05 88888.00 2015-09-11 02:53:50.250 254 12585.10 97.88 54588.05 88888.00 2015-09-11 02:53:50.375 254 12585.12 97.88 54588.05 88888.00 2015-09-11 02:53:50.500 254 12585.12 97.88 54588.05 88888.00 2015-09-11 02:53:50.625 254 12585.20 97.88 54588.05 88888.00 2015-09-11 02:53:50.750 254 12585.12 97.90 54588.03 88888.00 2015-09-11 02:53:50.875 254 12585.05 97.90 54588.05 88888.00 2015-09-11 02:53:51.000 254 12585.05 97.88 54588.00 88888.00 2015-09-11 02:53:51.125 254 12585.10 97.88 54588.00 88888.00 2015-09-11 02:53:51.250 254 12585.12 97.88 54588.03 88888.00 2015-09-11 02:53:51.375 254 12585.23 97.88 54588.05 88888.00 2015-09-11 02:53:51.500 254 12585.25 97.85 54588.05 88888.00 2015-09-11 02:53:51.625 254 12585.20 97.85 54588.05 88888.00 2015-09-11 02:53:51.750 254 12585.17 97.85 54588.03 88888.00 2015-09-11 02:53:51.875 254 12585.20 97.85 54588.03 88888.00 2015-09-11 02:53:52.000 254 12585.17 97.88 54588.03 88888.00 2015-09-11 02:53:52.125 254 12585.15 97.85 54588.03 88888.00 2015-09-11 02:53:52.250 254 12585.10 97.83 54588.03 88888.00 2015-09-11 02:53:52.375 254 12585.17 97.88 54588.03 88888.00 2015-09-11 02:53:52.500 254 12585.17 97.88 54588.05 88888.00 2015-09-11 02:53:52.625 254 12585.17 97.88 54588.05 88888.00 2015-09-11 02:53:52.750 254 12585.17 97.85 54588.03 88888.00 2015-09-11 02:53:52.875 254 12585.23 97.88 54588.03 88888.00 2015-09-11 02:53:53.000 254 12585.17 97.88 54588.03 88888.00 2015-09-11 02:53:53.125 254 12585.15 97.90 54588.03 88888.00 2015-09-11 02:53:53.250 254 12585.10 97.88 54588.03 88888.00 2015-09-11 02:53:53.375 254 12585.12 97.85 54588.03 88888.00 2015-09-11 02:53:53.500 254 12585.08 97.85 54588.05 88888.00 2015-09-11 02:53:53.625 254 12585.12 97.90 54588.05 88888.00 2015-09-11 02:53:53.750 254 12585.15 97.92 54588.05 88888.00 2015-09-11 02:53:53.875 254 12585.10 97.90 54588.05 88888.00 2015-09-11 02:53:54.000 254 12585.08 97.90 54588.03 88888.00 2015-09-11 02:53:54.125 254 12585.15 97.92 54588.05 88888.00 2015-09-11 02:53:54.250 254 12585.15 97.90 54588.05 88888.00 2015-09-11 02:53:54.375 254 12585.23 97.90 54588.05 88888.00 2015-09-11 02:53:54.500 254 12585.17 97.92 54588.05 88888.00 2015-09-11 02:53:54.625 254 12585.15 97.95 54588.05 88888.00 2015-09-11 02:53:54.750 254 12585.12 97.90 54588.05 88888.00 2015-09-11 02:53:54.875 254 12585.20 97.88 54588.05 88888.00 2015-09-11 02:53:55.000 254 12585.25 97.90 54588.07 88888.00 2015-09-11 02:53:55.125 254 12585.27 97.90 54588.07 88888.00 2015-09-11 02:53:55.250 254 12585.23 97.90 54588.07 88888.00 2015-09-11 02:53:55.375 254 12585.23 97.92 54588.10 88888.00 2015-09-11 02:53:55.500 254 12585.23 97.95 54588.07 88888.00 2015-09-11 02:53:55.625 254 12585.20 97.90 54588.10 88888.00 2015-09-11 02:53:55.750 254 12585.17 97.88 54588.07 88888.00 2015-09-11 02:53:55.875 254 12585.12 97.83 54588.07 88888.00 2015-09-11 02:53:56.000 254 12585.12 97.80 54588.07 88888.00 2015-09-11 02:53:56.125 254 12585.17 97.85 54588.07 88888.00 2015-09-11 02:53:56.250 254 12585.23 97.85 54588.10 88888.00 2015-09-11 02:53:56.375 254 12585.27 97.85 54588.07 88888.00 2015-09-11 02:53:56.500 254 12585.23 97.83 54588.07 88888.00 2015-09-11 02:53:56.625 254 12585.12 97.85 54588.07 88888.00 2015-09-11 02:53:56.750 254 12585.10 97.85 54588.10 88888.00 2015-09-11 02:53:56.875 254 12585.12 97.88 54588.10 88888.00 2015-09-11 02:53:57.000 254 12585.20 97.83 54588.07 88888.00 2015-09-11 02:53:57.125 254 12585.12 97.83 54588.10 88888.00 2015-09-11 02:53:57.250 254 12585.08 97.83 54588.12 88888.00 2015-09-11 02:53:57.375 254 12585.10 97.83 54588.10 88888.00 2015-09-11 02:53:57.500 254 12585.15 97.85 54588.10 88888.00 2015-09-11 02:53:57.625 254 12585.12 97.85 54588.10 88888.00 2015-09-11 02:53:57.750 254 12585.12 97.80 54588.15 88888.00 2015-09-11 02:53:57.875 254 12585.15 97.83 54588.15 88888.00 2015-09-11 02:53:58.000 254 12585.20 97.83 54588.12 88888.00 2015-09-11 02:53:58.125 254 12585.20 97.78 54588.12 88888.00 2015-09-11 02:53:58.250 254 12585.15 97.78 54588.12 88888.00 2015-09-11 02:53:58.375 254 12585.25 97.83 54588.12 88888.00 2015-09-11 02:53:58.500 254 12585.20 97.80 54588.12 88888.00 2015-09-11 02:53:58.625 254 12585.15 97.78 54588.10 88888.00 2015-09-11 02:53:58.750 254 12585.20 97.78 54588.15 88888.00 2015-09-11 02:53:58.875 254 12585.25 97.80 54588.15 88888.00 2015-09-11 02:53:59.000 254 12585.17 97.78 54588.12 88888.00 2015-09-11 02:53:59.125 254 12585.17 97.80 54588.15 88888.00 2015-09-11 02:53:59.250 254 12585.12 97.83 54588.18 88888.00 2015-09-11 02:53:59.375 254 12585.12 97.80 54588.18 88888.00 2015-09-11 02:53:59.500 254 12585.10 97.83 54588.18 88888.00 2015-09-11 02:53:59.625 254 12585.10 97.83 54588.12 88888.00 2015-09-11 02:53:59.750 254 12585.10 97.83 54588.15 88888.00 2015-09-11 02:53:59.875 254 12585.00 97.83 54588.15 88888.00 2015-09-11 02:54:00.000 254 12584.98 97.78 54588.18 88888.00 2015-09-11 02:54:00.125 254 12585.02 97.78 54588.20 88888.00 2015-09-11 02:54:00.250 254 12585.08 97.80 54588.20 88888.00 2015-09-11 02:54:00.375 254 12585.12 97.83 54588.20 88888.00 2015-09-11 02:54:00.500 254 12585.08 97.83 54588.20 88888.00 2015-09-11 02:54:00.625 254 12585.05 97.83 54588.18 88888.00 2015-09-11 02:54:00.750 254 12585.10 97.83 54588.15 88888.00 2015-09-11 02:54:00.875 254 12585.12 97.83 54588.18 88888.00 2015-09-11 02:54:01.000 254 12585.10 97.80 54588.15 88888.00 2015-09-11 02:54:01.125 254 12585.05 97.85 54588.18 88888.00 2015-09-11 02:54:01.250 254 12585.02 97.85 54588.18 88888.00 2015-09-11 02:54:01.375 254 12585.05 97.85 54588.15 88888.00 2015-09-11 02:54:01.500 254 12585.05 97.83 54588.15 88888.00 2015-09-11 02:54:01.625 254 12585.05 97.85 54588.12 88888.00 2015-09-11 02:54:01.750 254 12585.10 97.90 54588.12 88888.00 2015-09-11 02:54:01.875 254 12585.10 97.90 54588.15 88888.00 2015-09-11 02:54:02.000 254 12585.10 97.90 54588.15 88888.00 2015-09-11 02:54:02.125 254 12585.12 97.90 54588.15 88888.00 2015-09-11 02:54:02.250 254 12585.05 97.90 54588.18 88888.00 2015-09-11 02:54:02.375 254 12585.12 97.90 54588.18 88888.00 2015-09-11 02:54:02.500 254 12585.12 97.97 54588.20 88888.00 2015-09-11 02:54:02.625 254 12585.10 97.97 54588.20 88888.00 2015-09-11 02:54:02.750 254 12585.10 97.95 54588.12 88888.00 2015-09-11 02:54:02.875 254 12585.08 97.92 54588.12 88888.00 2015-09-11 02:54:03.000 254 12585.12 97.92 54588.18 88888.00 2015-09-11 02:54:03.125 254 12585.15 97.95 54588.18 88888.00 2015-09-11 02:54:03.250 254 12585.17 97.97 54588.18 88888.00 2015-09-11 02:54:03.375 254 12585.17 97.97 54588.18 88888.00 2015-09-11 02:54:03.500 254 12585.12 97.97 54588.15 88888.00 2015-09-11 02:54:03.625 254 12585.08 97.95 54588.15 88888.00 2015-09-11 02:54:03.750 254 12585.12 97.95 54588.15 88888.00 2015-09-11 02:54:03.875 254 12585.15 97.92 54588.15 88888.00 2015-09-11 02:54:04.000 254 12585.17 97.92 54588.15 88888.00 2015-09-11 02:54:04.125 254 12585.17 97.97 54588.12 88888.00 2015-09-11 02:54:04.250 254 12585.15 97.97 54588.15 88888.00 2015-09-11 02:54:04.375 254 12585.17 98.00 54588.15 88888.00 2015-09-11 02:54:04.500 254 12585.15 98.00 54588.15 88888.00 2015-09-11 02:54:04.625 254 12585.23 98.00 54588.15 88888.00 2015-09-11 02:54:04.750 254 12585.25 98.00 54588.15 88888.00 2015-09-11 02:54:04.875 254 12585.23 98.00 54588.15 88888.00 2015-09-11 02:54:05.000 254 12585.17 98.00 54588.12 88888.00 2015-09-11 02:54:05.125 254 12585.15 98.03 54588.15 88888.00 2015-09-11 02:54:05.250 254 12585.15 98.03 54588.15 88888.00 2015-09-11 02:54:05.375 254 12585.20 98.05 54588.15 88888.00 2015-09-11 02:54:05.500 254 12585.20 98.00 54588.18 88888.00 2015-09-11 02:54:05.625 254 12585.17 98.00 54588.20 88888.00 2015-09-11 02:54:05.750 254 12585.15 98.00 54588.18 88888.00 2015-09-11 02:54:05.875 254 12585.20 98.03 54588.15 88888.00 2015-09-11 02:54:06.000 254 12585.20 98.03 54588.15 88888.00 2015-09-11 02:54:06.125 254 12585.17 98.05 54588.15 88888.00 2015-09-11 02:54:06.250 254 12585.12 98.03 54588.12 88888.00 2015-09-11 02:54:06.375 254 12585.23 98.03 54588.15 88888.00 2015-09-11 02:54:06.500 254 12585.27 98.05 54588.18 88888.00 2015-09-11 02:54:06.625 254 12585.25 98.05 54588.15 88888.00 2015-09-11 02:54:06.750 254 12585.25 98.05 54588.15 88888.00 2015-09-11 02:54:06.875 254 12585.30 98.10 54588.18 88888.00 2015-09-11 02:54:07.000 254 12585.30 98.08 54588.12 88888.00 2015-09-11 02:54:07.125 254 12585.27 98.08 54588.15 88888.00 2015-09-11 02:54:07.250 254 12585.27 98.08 54588.15 88888.00 2015-09-11 02:54:07.375 254 12585.30 98.08 54588.15 88888.00 2015-09-11 02:54:07.500 254 12585.30 98.08 54588.15 88888.00 2015-09-11 02:54:07.625 254 12585.30 98.05 54588.15 88888.00 2015-09-11 02:54:07.750 254 12585.27 98.05 54588.12 88888.00 2015-09-11 02:54:07.875 254 12585.35 98.03 54588.10 88888.00 2015-09-11 02:54:08.000 254 12585.42 98.00 54588.10 88888.00 2015-09-11 02:54:08.125 254 12585.45 98.03 54588.10 88888.00 2015-09-11 02:54:08.250 254 12585.40 98.05 54588.12 88888.00 2015-09-11 02:54:08.375 254 12585.40 98.08 54588.12 88888.00 2015-09-11 02:54:08.500 254 12585.38 98.10 54588.10 88888.00 2015-09-11 02:54:08.625 254 12585.33 98.08 54588.10 88888.00 2015-09-11 02:54:08.750 254 12585.27 98.10 54588.12 88888.00 2015-09-11 02:54:08.875 254 12585.27 98.08 54588.12 88888.00 2015-09-11 02:54:09.000 254 12585.33 98.08 54588.12 88888.00 2015-09-11 02:54:09.125 254 12585.38 98.08 54588.12 88888.00 2015-09-11 02:54:09.250 254 12585.38 98.05 54588.15 88888.00 2015-09-11 02:54:09.375 254 12585.45 98.10 54588.12 88888.00 2015-09-11 02:54:09.500 254 12585.50 98.08 54588.10 88888.00 2015-09-11 02:54:09.625 254 12585.52 98.12 54588.12 88888.00 2015-09-11 02:54:09.750 254 12585.52 98.15 54588.10 88888.00 2015-09-11 02:54:09.875 254 12585.50 98.17 54588.10 88888.00 2015-09-11 02:54:10.000 254 12585.50 98.17 54588.10 88888.00 2015-09-11 02:54:10.125 254 12585.48 98.17 54588.10 88888.00 2015-09-11 02:54:10.250 254 12585.40 98.15 54588.10 88888.00 2015-09-11 02:54:10.375 254 12585.42 98.17 54588.10 88888.00 2015-09-11 02:54:10.500 254 12585.50 98.15 54588.10 88888.00 2015-09-11 02:54:10.625 254 12585.55 98.15 54588.12 88888.00 2015-09-11 02:54:10.750 254 12585.50 98.17 54588.12 88888.00 2015-09-11 02:54:10.875 254 12585.42 98.17 54588.10 88888.00 2015-09-11 02:54:11.000 254 12585.45 98.17 54588.10 88888.00 2015-09-11 02:54:11.125 254 12585.48 98.15 54588.12 88888.00 2015-09-11 02:54:11.250 254 12585.48 98.12 54588.10 88888.00 2015-09-11 02:54:11.375 254 12585.52 98.12 54588.12 88888.00 2015-09-11 02:54:11.500 254 12585.52 98.12 54588.12 88888.00 2015-09-11 02:54:11.625 254 12585.52 98.10 54588.12 88888.00 2015-09-11 02:54:11.750 254 12585.55 98.12 54588.07 88888.00 2015-09-11 02:54:11.875 254 12585.50 98.08 54588.07 88888.00 2015-09-11 02:54:12.000 254 12585.45 98.05 54588.07 88888.00 2015-09-11 02:54:12.125 254 12585.45 98.03 54588.10 88888.00 2015-09-11 02:54:12.250 254 12585.48 98.00 54588.10 88888.00 2015-09-11 02:54:12.375 254 12585.50 98.03 54588.10 88888.00 2015-09-11 02:54:12.500 254 12585.48 98.05 54588.10 88888.00 2015-09-11 02:54:12.625 254 12585.52 98.05 54588.10 88888.00 2015-09-11 02:54:12.750 254 12585.50 98.05 54588.07 88888.00 2015-09-11 02:54:12.875 254 12585.52 98.03 54588.12 88888.00 2015-09-11 02:54:13.000 254 12585.58 98.03 54588.12 88888.00 2015-09-11 02:54:13.125 254 12585.50 98.03 54588.12 88888.00 2015-09-11 02:54:13.250 254 12585.40 98.00 54588.12 88888.00 2015-09-11 02:54:13.375 254 12585.38 98.03 54588.12 88888.00 2015-09-11 02:54:13.500 254 12585.38 98.03 54588.12 88888.00 2015-09-11 02:54:13.625 254 12585.38 98.03 54588.12 88888.00 2015-09-11 02:54:13.750 254 12585.40 98.00 54588.10 88888.00 2015-09-11 02:54:13.875 254 12585.42 98.00 54588.12 88888.00 2015-09-11 02:54:14.000 254 12585.42 97.95 54588.12 88888.00 2015-09-11 02:54:14.125 254 12585.35 97.97 54588.12 88888.00 2015-09-11 02:54:14.250 254 12585.30 97.97 54588.12 88888.00 2015-09-11 02:54:14.375 254 12585.40 97.97 54588.15 88888.00 2015-09-11 02:54:14.500 254 12585.38 98.00 54588.15 88888.00 2015-09-11 02:54:14.625 254 12585.38 98.03 54588.18 88888.00 2015-09-11 02:54:14.750 254 12585.42 98.00 54588.15 88888.00 2015-09-11 02:54:14.875 254 12585.42 97.97 54588.15 88888.00 2015-09-11 02:54:15.000 254 12585.42 97.95 54588.12 88888.00 2015-09-11 02:54:15.125 254 12585.45 97.95 54588.18 88888.00 2015-09-11 02:54:15.250 254 12585.40 97.92 54588.18 88888.00 2015-09-11 02:54:15.375 254 12585.30 97.92 54588.18 88888.00 2015-09-11 02:54:15.500 254 12585.25 97.92 54588.18 88888.00 2015-09-11 02:54:15.625 254 12585.30 97.92 54588.18 88888.00 2015-09-11 02:54:15.750 254 12585.35 97.92 54588.20 88888.00 2015-09-11 02:54:15.875 254 12585.27 97.92 54588.20 88888.00 2015-09-11 02:54:16.000 254 12585.23 97.90 54588.15 88888.00 2015-09-11 02:54:16.125 254 12585.23 97.92 54588.20 88888.00 2015-09-11 02:54:16.250 254 12585.20 97.88 54588.22 88888.00 2015-09-11 02:54:16.375 254 12585.25 97.90 54588.20 88888.00 2015-09-11 02:54:16.500 254 12585.27 97.88 54588.25 88888.00 2015-09-11 02:54:16.625 254 12585.25 97.90 54588.25 88888.00 2015-09-11 02:54:16.750 254 12585.25 97.90 54588.28 88888.00 2015-09-11 02:54:16.875 254 12585.23 97.90 54588.25 88888.00 2015-09-11 02:54:17.000 254 12585.17 97.88 54588.22 88888.00 2015-09-11 02:54:17.125 254 12585.17 97.90 54588.25 88888.00 2015-09-11 02:54:17.250 254 12585.15 97.88 54588.28 88888.00 2015-09-11 02:54:17.375 254 12585.20 97.88 54588.28 88888.00 2015-09-11 02:54:17.500 254 12585.17 97.88 54588.30 88888.00 2015-09-11 02:54:17.625 254 12585.10 97.95 54588.30 88888.00 2015-09-11 02:54:17.750 254 12585.05 97.97 54588.32 88888.00 2015-09-11 02:54:17.875 254 12585.00 97.92 54588.32 88888.00 2015-09-11 02:54:18.000 254 12585.05 97.90 54588.32 88888.00 2015-09-11 02:54:18.125 254 12585.08 97.90 54588.32 88888.00 2015-09-11 02:54:18.250 254 12585.05 97.88 54588.30 88888.00 2015-09-11 02:54:18.375 254 12585.05 97.90 54588.30 88888.00 2015-09-11 02:54:18.500 254 12585.02 97.90 54588.30 88888.00 2015-09-11 02:54:18.625 254 12584.98 97.90 54588.32 88888.00 2015-09-11 02:54:18.750 254 12585.00 97.85 54588.32 88888.00 2015-09-11 02:54:18.875 254 12584.95 97.88 54588.35 88888.00 2015-09-11 02:54:19.000 254 12585.00 97.88 54588.32 88888.00 2015-09-11 02:54:19.125 254 12584.98 97.85 54588.35 88888.00 2015-09-11 02:54:19.250 254 12584.98 97.90 54588.38 88888.00 2015-09-11 02:54:19.375 254 12585.05 97.85 54588.38 88888.00 2015-09-11 02:54:19.500 254 12585.10 97.85 54588.38 88888.00 2015-09-11 02:54:19.625 254 12585.08 97.83 54588.38 88888.00 2015-09-11 02:54:19.750 254 12585.02 97.80 54588.35 88888.00 2015-09-11 02:54:19.875 254 12585.05 97.85 54588.38 88888.00 2015-09-11 02:54:20.000 254 12585.08 97.83 54588.38 88888.00 2015-09-11 02:54:20.125 254 12585.05 97.80 54588.38 88888.00 2015-09-11 02:54:20.250 254 12585.10 97.78 54588.38 88888.00 2015-09-11 02:54:20.375 254 12585.08 97.78 54588.38 88888.00 2015-09-11 02:54:20.500 254 12585.05 97.78 54588.38 88888.00 2015-09-11 02:54:20.625 254 12585.08 97.78 54588.38 88888.00 2015-09-11 02:54:20.750 254 12584.98 97.80 54588.38 88888.00 2015-09-11 02:54:20.875 254 12584.98 97.80 54588.35 88888.00 2015-09-11 02:54:21.000 254 12585.00 97.78 54588.35 88888.00 2015-09-11 02:54:21.125 254 12585.05 97.78 54588.38 88888.00 2015-09-11 02:54:21.250 254 12584.92 97.75 54588.40 88888.00 2015-09-11 02:54:21.375 254 12584.92 97.75 54588.38 88888.00 2015-09-11 02:54:21.500 254 12584.92 97.78 54588.38 88888.00 2015-09-11 02:54:21.625 254 12584.98 97.78 54588.40 88888.00 2015-09-11 02:54:21.750 254 12584.92 97.78 54588.43 88888.00 2015-09-11 02:54:21.875 254 12584.92 97.75 54588.45 88888.00 2015-09-11 02:54:22.000 254 12584.90 97.72 54588.43 88888.00 2015-09-11 02:54:22.125 254 12584.85 97.75 54588.40 88888.00 2015-09-11 02:54:22.250 254 12584.90 97.72 54588.40 88888.00 2015-09-11 02:54:22.375 254 12585.00 97.72 54588.40 88888.00 2015-09-11 02:54:22.500 254 12585.00 97.72 54588.38 88888.00 2015-09-11 02:54:22.625 254 12584.90 97.70 54588.38 88888.00 2015-09-11 02:54:22.750 254 12584.83 97.67 54588.43 88888.00 2015-09-11 02:54:22.875 254 12584.83 97.70 54588.40 88888.00 2015-09-11 02:54:23.000 254 12584.80 97.67 54588.38 88888.00 2015-09-11 02:54:23.125 254 12584.88 97.67 54588.35 88888.00 2015-09-11 02:54:23.250 254 12584.85 97.67 54588.38 88888.00 2015-09-11 02:54:23.375 254 12584.88 97.70 54588.38 88888.00 2015-09-11 02:54:23.500 254 12584.95 97.70 54588.40 88888.00 2015-09-11 02:54:23.625 254 12585.00 97.67 54588.40 88888.00 2015-09-11 02:54:23.750 254 12584.95 97.67 54588.38 88888.00 2015-09-11 02:54:23.875 254 12584.95 97.67 54588.38 88888.00 2015-09-11 02:54:24.000 254 12584.98 97.67 54588.40 88888.00 2015-09-11 02:54:24.125 254 12585.00 97.67 54588.40 88888.00 2015-09-11 02:54:24.250 254 12585.00 97.65 54588.35 88888.00 2015-09-11 02:54:24.375 254 12585.02 97.65 54588.38 88888.00 2015-09-11 02:54:24.500 254 12584.98 97.67 54588.38 88888.00 2015-09-11 02:54:24.625 254 12584.92 97.65 54588.40 88888.00 2015-09-11 02:54:24.750 254 12584.98 97.65 54588.40 88888.00 2015-09-11 02:54:24.875 254 12585.02 97.62 54588.38 88888.00 2015-09-11 02:54:25.000 254 12585.05 97.65 54588.40 88888.00 2015-09-11 02:54:25.125 254 12585.00 97.65 54588.40 88888.00 2015-09-11 02:54:25.250 254 12584.92 97.65 54588.38 88888.00 2015-09-11 02:54:25.375 254 12584.95 97.62 54588.43 88888.00 2015-09-11 02:54:25.500 254 12585.00 97.65 54588.43 88888.00 2015-09-11 02:54:25.625 254 12585.00 97.67 54588.40 88888.00 2015-09-11 02:54:25.750 254 12584.98 97.72 54588.43 88888.00 2015-09-11 02:54:25.875 254 12585.00 97.75 54588.40 88888.00 2015-09-11 02:54:26.000 254 12584.95 97.75 54588.43 88888.00 2015-09-11 02:54:26.125 254 12584.95 97.72 54588.43 88888.00 2015-09-11 02:54:26.250 254 12584.88 97.72 54588.45 88888.00 2015-09-11 02:54:26.375 254 12584.90 97.75 54588.43 88888.00 2015-09-11 02:54:26.500 254 12584.92 97.75 54588.43 88888.00 2015-09-11 02:54:26.625 254 12584.90 97.75 54588.43 88888.00 2015-09-11 02:54:26.750 254 12584.92 97.75 54588.45 88888.00 2015-09-11 02:54:26.875 254 12584.95 97.70 54588.45 88888.00 2015-09-11 02:54:27.000 254 12584.90 97.70 54588.45 88888.00 2015-09-11 02:54:27.125 254 12584.88 97.75 54588.47 88888.00 2015-09-11 02:54:27.250 254 12584.80 97.75 54588.50 88888.00 2015-09-11 02:54:27.375 254 12584.83 97.72 54588.50 88888.00 2015-09-11 02:54:27.500 254 12584.77 97.72 54588.47 88888.00 2015-09-11 02:54:27.625 254 12584.80 97.70 54588.47 88888.00 2015-09-11 02:54:27.750 254 12584.85 97.70 54588.53 88888.00 2015-09-11 02:54:27.875 254 12584.90 97.70 54588.50 88888.00 2015-09-11 02:54:28.000 254 12584.90 97.67 54588.47 88888.00 2015-09-11 02:54:28.125 254 12584.88 97.65 54588.47 88888.00 2015-09-11 02:54:28.250 254 12584.83 97.67 54588.50 88888.00 2015-09-11 02:54:28.375 254 12584.77 97.70 54588.50 88888.00 2015-09-11 02:54:28.500 254 12584.77 97.67 54588.47 88888.00 2015-09-11 02:54:28.625 254 12584.77 97.65 54588.45 88888.00 2015-09-11 02:54:28.750 254 12584.80 97.62 54588.43 88888.00 2015-09-11 02:54:28.875 254 12584.80 97.62 54588.40 88888.00 2015-09-11 02:54:29.000 254 12584.83 97.62 54588.43 88888.00 2015-09-11 02:54:29.125 254 12584.85 97.67 54588.47 88888.00 2015-09-11 02:54:29.250 254 12584.83 97.67 54588.50 88888.00 2015-09-11 02:54:29.375 254 12584.88 97.65 54588.45 88888.00 2015-09-11 02:54:29.500 254 12584.83 97.65 54588.43 88888.00 2015-09-11 02:54:29.625 254 12584.80 97.67 54588.45 88888.00 2015-09-11 02:54:29.750 254 12584.75 97.67 54588.45 88888.00 2015-09-11 02:54:29.875 254 12584.73 97.65 54588.47 88888.00 2015-09-11 02:54:30.000 254 12584.75 97.62 54588.47 88888.00 2015-09-11 02:54:30.125 254 12584.70 97.62 54588.50 88888.00 2015-09-11 02:54:30.250 254 12584.70 97.62 54588.50 88888.00 2015-09-11 02:54:30.375 254 12584.73 97.65 54588.53 88888.00 2015-09-11 02:54:30.500 254 12584.75 97.65 54588.53 88888.00 2015-09-11 02:54:30.625 254 12584.73 97.65 54588.53 88888.00 2015-09-11 02:54:30.750 254 12584.73 97.65 54588.50 88888.00 2015-09-11 02:54:30.875 254 12584.73 97.60 54588.47 88888.00 2015-09-11 02:54:31.000 254 12584.70 97.62 54588.50 88888.00 2015-09-11 02:54:31.125 254 12584.73 97.62 54588.53 88888.00 2015-09-11 02:54:31.250 254 12584.67 97.60 54588.47 88888.00 2015-09-11 02:54:31.375 254 12584.67 97.60 54588.45 88888.00 2015-09-11 02:54:31.500 254 12584.67 97.62 54588.47 88888.00 2015-09-11 02:54:31.625 254 12584.73 97.62 54588.50 88888.00 2015-09-11 02:54:31.750 254 12584.75 97.65 54588.50 88888.00 2015-09-11 02:54:31.875 254 12584.75 97.62 54588.53 88888.00 2015-09-11 02:54:32.000 254 12584.73 97.55 54588.50 88888.00 2015-09-11 02:54:32.125 254 12584.70 97.60 54588.53 88888.00 2015-09-11 02:54:32.250 254 12584.73 97.60 54588.53 88888.00 2015-09-11 02:54:32.375 254 12584.85 97.58 54588.53 88888.00 2015-09-11 02:54:32.500 254 12584.83 97.55 54588.47 88888.00 2015-09-11 02:54:32.625 254 12584.80 97.55 54588.47 88888.00 2015-09-11 02:54:32.750 254 12584.80 97.55 54588.50 88888.00 2015-09-11 02:54:32.875 254 12584.80 97.58 54588.50 88888.00 2015-09-11 02:54:33.000 254 12584.77 97.60 54588.53 88888.00 2015-09-11 02:54:33.125 254 12584.75 97.60 54588.55 88888.00 2015-09-11 02:54:33.250 254 12584.73 97.60 54588.53 88888.00 2015-09-11 02:54:33.375 254 12584.75 97.60 54588.50 88888.00 2015-09-11 02:54:33.500 254 12584.73 97.60 54588.47 88888.00 2015-09-11 02:54:33.625 254 12584.77 97.62 54588.47 88888.00 2015-09-11 02:54:33.750 254 12584.77 97.65 54588.47 88888.00 2015-09-11 02:54:33.875 254 12584.73 97.67 54588.50 88888.00 2015-09-11 02:54:34.000 254 12584.67 97.67 54588.55 88888.00 2015-09-11 02:54:34.125 254 12584.65 97.72 54588.55 88888.00 2015-09-11 02:54:34.250 254 12584.67 97.67 54588.57 88888.00 2015-09-11 02:54:34.375 254 12584.70 97.70 54588.55 88888.00 2015-09-11 02:54:34.500 254 12584.70 97.65 54588.53 88888.00 2015-09-11 02:54:34.625 254 12584.73 97.65 54588.53 88888.00 2015-09-11 02:54:34.750 254 12584.73 97.70 54588.55 88888.00 2015-09-11 02:54:34.875 254 12584.73 97.67 54588.53 88888.00 2015-09-11 02:54:35.000 254 12584.65 97.67 54588.53 88888.00 2015-09-11 02:54:35.125 254 12584.60 97.70 54588.55 88888.00 2015-09-11 02:54:35.250 254 12584.58 97.65 54588.55 88888.00 2015-09-11 02:54:35.375 254 12584.65 97.65 54588.57 88888.00 2015-09-11 02:54:35.500 254 12584.65 97.60 54588.57 88888.00 2015-09-11 02:54:35.625 254 12584.70 97.60 54588.55 88888.00 2015-09-11 02:54:35.750 254 12584.70 97.58 54588.55 88888.00 2015-09-11 02:54:35.875 254 12584.67 97.55 54588.55 88888.00 2015-09-11 02:54:36.000 254 12584.65 97.55 54588.53 88888.00 2015-09-11 02:54:36.125 254 12584.65 97.55 54588.57 88888.00 2015-09-11 02:54:36.250 254 12584.65 97.58 54588.60 88888.00 2015-09-11 02:54:36.375 254 12584.60 97.58 54588.57 88888.00 2015-09-11 02:54:36.500 254 12584.65 97.58 54588.55 88888.00 2015-09-11 02:54:36.625 254 12584.70 97.55 54588.55 88888.00 2015-09-11 02:54:36.750 254 12584.70 97.55 54588.53 88888.00 2015-09-11 02:54:36.875 254 12584.70 97.55 54588.53 88888.00 2015-09-11 02:54:37.000 254 12584.70 97.53 54588.53 88888.00 2015-09-11 02:54:37.125 254 12584.75 97.55 54588.57 88888.00 2015-09-11 02:54:37.250 254 12584.70 97.55 54588.55 88888.00 2015-09-11 02:54:37.375 254 12584.73 97.55 54588.55 88888.00 2015-09-11 02:54:37.500 254 12584.75 97.58 54588.55 88888.00 2015-09-11 02:54:37.625 254 12584.73 97.55 54588.53 88888.00 2015-09-11 02:54:37.750 254 12584.73 97.53 54588.55 88888.00 2015-09-11 02:54:37.875 254 12584.73 97.53 54588.53 88888.00 2015-09-11 02:54:38.000 254 12584.73 97.55 54588.55 88888.00 2015-09-11 02:54:38.125 254 12584.73 97.58 54588.55 88888.00 2015-09-11 02:54:38.250 254 12584.65 97.55 54588.55 88888.00 2015-09-11 02:54:38.375 254 12584.70 97.58 54588.55 88888.00 2015-09-11 02:54:38.500 254 12584.70 97.55 54588.55 88888.00 2015-09-11 02:54:38.625 254 12584.73 97.55 54588.55 88888.00 2015-09-11 02:54:38.750 254 12584.73 97.58 54588.57 88888.00 2015-09-11 02:54:38.875 254 12584.75 97.53 54588.55 88888.00 2015-09-11 02:54:39.000 254 12584.77 97.58 54588.55 88888.00 2015-09-11 02:54:39.125 254 12584.83 97.58 54588.57 88888.00 2015-09-11 02:54:39.250 254 12584.77 97.58 54588.57 88888.00 2015-09-11 02:54:39.375 254 12584.75 97.60 54588.55 88888.00 2015-09-11 02:54:39.500 254 12584.77 97.60 54588.55 88888.00 2015-09-11 02:54:39.625 254 12584.80 97.60 54588.55 88888.00 2015-09-11 02:54:39.750 254 12584.83 97.60 54588.57 88888.00 2015-09-11 02:54:39.875 254 12584.83 97.55 54588.57 88888.00 2015-09-11 02:54:40.000 254 12584.83 97.55 54588.55 88888.00 2015-09-11 02:54:40.125 254 12584.77 97.60 54588.53 88888.00 2015-09-11 02:54:40.250 254 12584.75 97.60 54588.55 88888.00 2015-09-11 02:54:40.375 254 12584.77 97.58 54588.57 88888.00 2015-09-11 02:54:40.500 254 12584.83 97.60 54588.55 88888.00 2015-09-11 02:54:40.625 254 12584.83 97.60 54588.55 88888.00 2015-09-11 02:54:40.750 254 12584.80 97.58 54588.55 88888.00 2015-09-11 02:54:40.875 254 12584.75 97.60 54588.55 88888.00 2015-09-11 02:54:41.000 254 12584.73 97.60 54588.55 88888.00 2015-09-11 02:54:41.125 254 12584.77 97.60 54588.53 88888.00 2015-09-11 02:54:41.250 254 12584.77 97.60 54588.55 88888.00 2015-09-11 02:54:41.375 254 12584.80 97.65 54588.53 88888.00 2015-09-11 02:54:41.500 254 12584.80 97.62 54588.55 88888.00 2015-09-11 02:54:41.625 254 12584.77 97.65 54588.55 88888.00 2015-09-11 02:54:41.750 254 12584.73 97.70 54588.57 88888.00 2015-09-11 02:54:41.875 254 12584.73 97.72 54588.57 88888.00 2015-09-11 02:54:42.000 254 12584.77 97.67 54588.57 88888.00 2015-09-11 02:54:42.125 254 12584.77 97.70 54588.60 88888.00 2015-09-11 02:54:42.250 254 12584.75 97.67 54588.57 88888.00 2015-09-11 02:54:42.375 254 12584.75 97.70 54588.60 88888.00 2015-09-11 02:54:42.500 254 12584.73 97.70 54588.55 88888.00 2015-09-11 02:54:42.625 254 12584.73 97.67 54588.53 88888.00 2015-09-11 02:54:42.750 254 12584.75 97.67 54588.55 88888.00 2015-09-11 02:54:42.875 254 12584.73 97.67 54588.55 88888.00 2015-09-11 02:54:43.000 254 12584.70 97.70 54588.53 88888.00 2015-09-11 02:54:43.125 254 12584.77 97.67 54588.55 88888.00 2015-09-11 02:54:43.250 254 12584.77 97.67 54588.57 88888.00 2015-09-11 02:54:43.375 254 12584.77 97.67 54588.55 88888.00 2015-09-11 02:54:43.500 254 12584.75 97.67 54588.55 88888.00 2015-09-11 02:54:43.625 254 12584.73 97.67 54588.55 88888.00 2015-09-11 02:54:43.750 254 12584.77 97.65 54588.57 88888.00 2015-09-11 02:54:43.875 254 12584.80 97.62 54588.57 88888.00 2015-09-11 02:54:44.000 254 12584.88 97.65 54588.57 88888.00 2015-09-11 02:54:44.125 254 12584.85 97.65 54588.57 88888.00 2015-09-11 02:54:44.250 254 12584.77 97.65 54588.55 88888.00 2015-09-11 02:54:44.375 254 12584.80 97.62 54588.53 88888.00 2015-09-11 02:54:44.500 254 12584.77 97.67 54588.53 88888.00 2015-09-11 02:54:44.625 254 12584.77 97.65 54588.55 88888.00 2015-09-11 02:54:44.750 254 12584.77 97.65 54588.55 88888.00 2015-09-11 02:54:44.875 254 12584.75 97.65 54588.55 88888.00 2015-09-11 02:54:45.000 254 12584.70 97.62 54588.53 88888.00 2015-09-11 02:54:45.125 254 12584.75 97.62 54588.55 88888.00 2015-09-11 02:54:45.250 254 12584.70 97.62 54588.55 88888.00 2015-09-11 02:54:45.375 254 12584.73 97.65 54588.53 88888.00 2015-09-11 02:54:45.500 254 12584.80 97.67 54588.55 88888.00 2015-09-11 02:54:45.625 254 12584.77 97.67 54588.55 88888.00 2015-09-11 02:54:45.750 254 12584.75 97.65 54588.55 88888.00 2015-09-11 02:54:45.875 254 12584.75 97.65 54588.53 88888.00 2015-09-11 02:54:46.000 254 12584.77 97.62 54588.47 88888.00 2015-09-11 02:54:46.125 254 12584.77 97.60 54588.50 88888.00 2015-09-11 02:54:46.250 254 12584.73 97.62 54588.53 88888.00 2015-09-11 02:54:46.375 254 12584.77 97.67 54588.55 88888.00 2015-09-11 02:54:46.500 254 12584.80 97.67 54588.53 88888.00 2015-09-11 02:54:46.625 254 12584.80 97.65 54588.53 88888.00 2015-09-11 02:54:46.750 254 12584.80 97.62 54588.50 88888.00 2015-09-11 02:54:46.875 254 12584.85 97.62 54588.47 88888.00 2015-09-11 02:54:47.000 254 12584.83 97.62 54588.47 88888.00 2015-09-11 02:54:47.125 254 12584.77 97.62 54588.53 88888.00 2015-09-11 02:54:47.250 254 12584.80 97.60 54588.55 88888.00 2015-09-11 02:54:47.375 254 12584.80 97.62 54588.53 88888.00 2015-09-11 02:54:47.500 254 12584.80 97.60 54588.55 88888.00 2015-09-11 02:54:47.625 254 12584.77 97.62 54588.55 88888.00 2015-09-11 02:54:47.750 254 12584.73 97.62 54588.55 88888.00 2015-09-11 02:54:47.875 254 12584.70 97.62 54588.57 88888.00 2015-09-11 02:54:48.000 254 12584.70 97.62 54588.57 88888.00 2015-09-11 02:54:48.125 254 12584.67 97.60 54588.55 88888.00 2015-09-11 02:54:48.250 254 12584.70 97.60 54588.57 88888.00 2015-09-11 02:54:48.375 254 12584.80 97.60 54588.53 88888.00 2015-09-11 02:54:48.500 254 12584.83 97.60 54588.55 88888.00 2015-09-11 02:54:48.625 254 12584.77 97.60 54588.57 88888.00 2015-09-11 02:54:48.750 254 12584.73 97.60 54588.57 88888.00 2015-09-11 02:54:48.875 254 12584.73 97.58 54588.57 88888.00 2015-09-11 02:54:49.000 254 12584.70 97.58 54588.53 88888.00 2015-09-11 02:54:49.125 254 12584.73 97.58 54588.55 88888.00 2015-09-11 02:54:49.250 254 12584.70 97.58 54588.57 88888.00 2015-09-11 02:54:49.375 254 12584.73 97.60 54588.57 88888.00 2015-09-11 02:54:49.500 254 12584.70 97.60 54588.57 88888.00 2015-09-11 02:54:49.625 254 12584.70 97.62 54588.55 88888.00 2015-09-11 02:54:49.750 254 12584.65 97.62 54588.55 88888.00 2015-09-11 02:54:49.875 254 12584.65 97.65 54588.57 88888.00 2015-09-11 02:54:50.000 254 12584.65 97.62 54588.57 88888.00 2015-09-11 02:54:50.125 254 12584.65 97.58 54588.57 88888.00 2015-09-11 02:54:50.250 254 12584.62 97.58 54588.60 88888.00 2015-09-11 02:54:50.375 254 12584.65 97.58 54588.60 88888.00 2015-09-11 02:54:50.500 254 12584.67 97.58 54588.60 88888.00 2015-09-11 02:54:50.625 254 12584.67 97.60 54588.60 88888.00 2015-09-11 02:54:50.750 254 12584.65 97.60 54588.62 88888.00 2015-09-11 02:54:50.875 254 12584.62 97.60 54588.65 88888.00 2015-09-11 02:54:51.000 254 12584.58 97.58 54588.65 88888.00 2015-09-11 02:54:51.125 254 12584.55 97.55 54588.62 88888.00 2015-09-11 02:54:51.250 254 12584.52 97.53 54588.65 88888.00 2015-09-11 02:54:51.375 254 12584.62 97.55 54588.65 88888.00 2015-09-11 02:54:51.500 254 12584.58 97.53 54588.62 88888.00 2015-09-11 02:54:51.625 254 12584.52 97.50 54588.65 88888.00 2015-09-11 02:54:51.750 254 12584.50 97.47 54588.65 88888.00 2015-09-11 02:54:51.875 254 12584.50 97.47 54588.65 88888.00 2015-09-11 02:54:52.000 254 12584.48 97.42 54588.65 88888.00 2015-09-11 02:54:52.125 254 12584.42 97.42 54588.68 88888.00 2015-09-11 02:54:52.250 254 12584.40 97.40 54588.68 88888.00 2015-09-11 02:54:52.375 254 12584.40 97.45 54588.65 88888.00 2015-09-11 02:54:52.500 254 12584.40 97.45 54588.65 88888.00 2015-09-11 02:54:52.625 254 12584.45 97.42 54588.68 88888.00 2015-09-11 02:54:52.750 254 12584.42 97.42 54588.65 88888.00 2015-09-11 02:54:52.875 254 12584.38 97.42 54588.68 88888.00 2015-09-11 02:54:53.000 254 12584.40 97.42 54588.65 88888.00 2015-09-11 02:54:53.125 254 12584.38 97.45 54588.68 88888.00 2015-09-11 02:54:53.250 254 12584.25 97.40 54588.68 88888.00 2015-09-11 02:54:53.375 254 12584.25 97.40 54588.68 88888.00 2015-09-11 02:54:53.500 254 12584.25 97.38 54588.68 88888.00 2015-09-11 02:54:53.625 254 12584.27 97.35 54588.65 88888.00 2015-09-11 02:54:53.750 254 12584.35 97.35 54588.65 88888.00 2015-09-11 02:54:53.875 254 12584.42 97.38 54588.68 88888.00 2015-09-11 02:54:54.000 254 12584.35 97.35 54588.68 88888.00 2015-09-11 02:54:54.125 254 12584.33 97.35 54588.70 88888.00 2015-09-11 02:54:54.250 254 12584.30 97.35 54588.70 88888.00 2015-09-11 02:54:54.375 254 12584.27 97.35 54588.70 88888.00 2015-09-11 02:54:54.500 254 12584.30 97.35 54588.72 88888.00 2015-09-11 02:54:54.625 254 12584.33 97.33 54588.72 88888.00 2015-09-11 02:54:54.750 254 12584.33 97.35 54588.72 88888.00 2015-09-11 02:54:54.875 254 12584.30 97.35 54588.75 88888.00 2015-09-11 02:54:55.000 254 12584.27 97.33 54588.75 88888.00 2015-09-11 02:54:55.125 254 12584.25 97.25 54588.75 88888.00 2015-09-11 02:54:55.250 254 12584.25 97.30 54588.78 88888.00 2015-09-11 02:54:55.375 254 12584.25 97.35 54588.78 88888.00 2015-09-11 02:54:55.500 254 12584.17 97.33 54588.75 88888.00 2015-09-11 02:54:55.625 254 12584.15 97.33 54588.72 88888.00 2015-09-11 02:54:55.750 254 12584.12 97.33 54588.72 88888.00 2015-09-11 02:54:55.875 254 12584.12 97.30 54588.75 88888.00 2015-09-11 02:54:56.000 254 12584.08 97.28 54588.75 88888.00 2015-09-11 02:54:56.125 254 12584.08 97.25 54588.75 88888.00 2015-09-11 02:54:56.250 254 12584.08 97.20 54588.75 88888.00 2015-09-11 02:54:56.375 254 12584.12 97.22 54588.75 88888.00 2015-09-11 02:54:56.500 254 12584.10 97.22 54588.75 88888.00 2015-09-11 02:54:56.625 254 12584.10 97.22 54588.75 88888.00 2015-09-11 02:54:56.750 254 12584.10 97.25 54588.78 88888.00 2015-09-11 02:54:56.875 254 12584.12 97.25 54588.78 88888.00 2015-09-11 02:54:57.000 254 12584.15 97.25 54588.75 88888.00 2015-09-11 02:54:57.125 254 12584.02 97.25 54588.78 88888.00 2015-09-11 02:54:57.250 254 12583.92 97.20 54588.78 88888.00 2015-09-11 02:54:57.375 254 12584.00 97.20 54588.78 88888.00 2015-09-11 02:54:57.500 254 12584.02 97.25 54588.78 88888.00 2015-09-11 02:54:57.625 254 12584.02 97.25 54588.78 88888.00 2015-09-11 02:54:57.750 254 12584.02 97.25 54588.78 88888.00 2015-09-11 02:54:57.875 254 12584.08 97.25 54588.78 88888.00 2015-09-11 02:54:58.000 254 12584.08 97.22 54588.78 88888.00 2015-09-11 02:54:58.125 254 12584.02 97.25 54588.80 88888.00 2015-09-11 02:54:58.250 254 12583.95 97.22 54588.82 88888.00 2015-09-11 02:54:58.375 254 12583.92 97.22 54588.78 88888.00 2015-09-11 02:54:58.500 254 12583.95 97.20 54588.80 88888.00 2015-09-11 02:54:58.625 254 12583.95 97.25 54588.80 88888.00 2015-09-11 02:54:58.750 254 12583.88 97.25 54588.78 88888.00 2015-09-11 02:54:58.875 254 12583.88 97.22 54588.78 88888.00 2015-09-11 02:54:59.000 254 12583.88 97.15 54588.78 88888.00 2015-09-11 02:54:59.125 254 12583.90 97.17 54588.78 88888.00 2015-09-11 02:54:59.250 254 12583.92 97.17 54588.80 88888.00 2015-09-11 02:54:59.375 254 12583.92 97.15 54588.80 88888.00 2015-09-11 02:54:59.500 254 12583.90 97.17 54588.80 88888.00 2015-09-11 02:54:59.625 254 12583.95 97.15 54588.80 88888.00 2015-09-11 02:54:59.750 254 12584.05 97.10 54588.78 88888.00 2015-09-11 02:54:59.875 254 12584.08 97.10 54588.80 88888.00 2015-09-11 02:55:00.000 254 12584.08 97.12 54588.78 88888.00 2015-09-11 02:55:00.125 254 12584.05 97.12 54588.80 88888.00 2015-09-11 02:55:00.250 254 12584.00 97.05 54588.78 88888.00 2015-09-11 02:55:00.375 254 12584.02 96.88 54588.78 88888.00 2015-09-11 02:55:00.500 254 12584.08 96.95 54588.78 88888.00 2015-09-11 02:55:00.625 254 12584.05 97.12 54588.80 88888.00 2015-09-11 02:55:00.750 254 12583.98 97.17 54588.78 88888.00 2015-09-11 02:55:00.875 254 12583.95 97.17 54588.78 88888.00 2015-09-11 02:55:01.000 254 12583.98 97.15 54588.75 88888.00 2015-09-11 02:55:01.125 254 12583.98 97.17 54588.78 88888.00 2015-09-11 02:55:01.250 254 12583.85 97.12 54588.82 88888.00 2015-09-11 02:55:01.375 254 12583.88 97.15 54588.80 88888.00 2015-09-11 02:55:01.500 254 12583.92 97.15 54588.80 88888.00 2015-09-11 02:55:01.625 254 12583.95 97.12 54588.80 88888.00 2015-09-11 02:55:01.750 254 12583.88 97.10 54588.78 88888.00 2015-09-11 02:55:01.875 254 12583.85 97.10 54588.75 88888.00 2015-09-11 02:55:02.000 254 12583.83 97.10 54588.75 88888.00 2015-09-11 02:55:02.125 254 12583.80 97.12 54588.78 88888.00 2015-09-11 02:55:02.250 254 12583.73 97.12 54588.78 88888.00 2015-09-11 02:55:02.375 254 12583.80 97.10 54588.78 88888.00 2015-09-11 02:55:02.500 254 12583.88 97.10 54588.80 88888.00 2015-09-11 02:55:02.625 254 12583.90 97.10 54588.78 88888.00 2015-09-11 02:55:02.750 254 12583.90 97.12 54588.78 88888.00 2015-09-11 02:55:02.875 254 12583.92 97.12 54588.78 88888.00 2015-09-11 02:55:03.000 254 12583.95 97.08 54588.78 88888.00 2015-09-11 02:55:03.125 254 12583.90 97.10 54588.78 88888.00 2015-09-11 02:55:03.250 254 12583.83 97.10 54588.78 88888.00 2015-09-11 02:55:03.375 254 12583.85 97.10 54588.78 88888.00 2015-09-11 02:55:03.500 254 12583.85 97.05 54588.75 88888.00 2015-09-11 02:55:03.625 254 12583.88 97.08 54588.75 88888.00 2015-09-11 02:55:03.750 254 12583.88 97.08 54588.75 88888.00 2015-09-11 02:55:03.875 254 12583.90 97.08 54588.75 88888.00 2015-09-11 02:55:04.000 254 12583.88 97.10 54588.75 88888.00 2015-09-11 02:55:04.125 254 12583.85 97.08 54588.75 88888.00 2015-09-11 02:55:04.250 254 12583.80 97.05 54588.78 88888.00 2015-09-11 02:55:04.375 254 12583.85 97.05 54588.75 88888.00 2015-09-11 02:55:04.500 254 12583.90 97.08 54588.75 88888.00 2015-09-11 02:55:04.625 254 12583.90 97.03 54588.72 88888.00 2015-09-11 02:55:04.750 254 12583.92 97.05 54588.75 88888.00 2015-09-11 02:55:04.875 254 12583.90 97.05 54588.75 88888.00 2015-09-11 02:55:05.000 254 12583.88 97.08 54588.75 88888.00 2015-09-11 02:55:05.125 254 12583.85 97.08 54588.78 88888.00 2015-09-11 02:55:05.250 254 12583.83 97.05 54588.78 88888.00 2015-09-11 02:55:05.375 254 12583.88 97.05 54588.75 88888.00 2015-09-11 02:55:05.500 254 12583.92 97.03 54588.75 88888.00 2015-09-11 02:55:05.625 254 12583.95 97.08 54588.75 88888.00 2015-09-11 02:55:05.750 254 12583.95 97.10 54588.72 88888.00 2015-09-11 02:55:05.875 254 12583.95 97.15 54588.75 88888.00 2015-09-11 02:55:06.000 254 12583.98 97.12 54588.72 88888.00 2015-09-11 02:55:06.125 254 12584.02 97.17 54588.75 88888.00 2015-09-11 02:55:06.250 254 12584.02 97.15 54588.78 88888.00 2015-09-11 02:55:06.375 254 12584.00 97.15 54588.78 88888.00 2015-09-11 02:55:06.500 254 12583.98 97.17 54588.78 88888.00 2015-09-11 02:55:06.625 254 12583.98 97.15 54588.75 88888.00 2015-09-11 02:55:06.750 254 12584.00 97.12 54588.72 88888.00 2015-09-11 02:55:06.875 254 12584.05 97.12 54588.70 88888.00 2015-09-11 02:55:07.000 254 12584.02 97.12 54588.68 88888.00 2015-09-11 02:55:07.125 254 12583.98 97.12 54588.68 88888.00 2015-09-11 02:55:07.250 254 12583.98 97.15 54588.75 88888.00 2015-09-11 02:55:07.375 254 12584.05 97.10 54588.75 88888.00 2015-09-11 02:55:07.500 254 12584.10 97.10 54588.75 88888.00 2015-09-11 02:55:07.625 254 12584.12 97.05 54588.72 88888.00 2015-09-11 02:55:07.750 254 12584.10 97.03 54588.70 88888.00 2015-09-11 02:55:07.875 254 12584.05 97.05 54588.70 88888.00 2015-09-11 02:55:08.000 254 12583.98 97.08 54588.68 88888.00 2015-09-11 02:55:08.125 254 12584.00 97.05 54588.72 88888.00 2015-09-11 02:55:08.250 254 12583.98 97.03 54588.70 88888.00 2015-09-11 02:55:08.375 254 12583.95 97.00 54588.70 88888.00 2015-09-11 02:55:08.500 254 12583.98 97.00 54588.70 88888.00 2015-09-11 02:55:08.625 254 12584.02 97.00 54588.70 88888.00 2015-09-11 02:55:08.750 254 12584.02 97.03 54588.70 88888.00 2015-09-11 02:55:08.875 254 12584.02 96.97 54588.70 88888.00 2015-09-11 02:55:09.000 254 12584.02 96.97 54588.68 88888.00 2015-09-11 02:55:09.125 254 12584.00 97.00 54588.68 88888.00 2015-09-11 02:55:09.250 254 12583.92 97.00 54588.70 88888.00 2015-09-11 02:55:09.375 254 12583.92 96.97 54588.68 88888.00 2015-09-11 02:55:09.500 254 12583.90 96.97 54588.68 88888.00 2015-09-11 02:55:09.625 254 12583.95 97.00 54588.70 88888.00 2015-09-11 02:55:09.750 254 12583.92 96.97 54588.70 88888.00 2015-09-11 02:55:09.875 254 12583.98 96.95 54588.72 88888.00 2015-09-11 02:55:10.000 254 12584.00 96.97 54588.68 88888.00 2015-09-11 02:55:10.125 254 12584.00 97.00 54588.72 88888.00 2015-09-11 02:55:10.250 254 12584.02 96.95 54588.70 88888.00 2015-09-11 02:55:10.375 254 12584.08 96.97 54588.70 88888.00 2015-09-11 02:55:10.500 254 12584.05 96.95 54588.70 88888.00 2015-09-11 02:55:10.625 254 12583.98 96.97 54588.70 88888.00 2015-09-11 02:55:10.750 254 12583.98 96.97 54588.70 88888.00 2015-09-11 02:55:10.875 254 12583.98 97.00 54588.70 88888.00 2015-09-11 02:55:11.000 254 12584.00 97.00 54588.68 88888.00 2015-09-11 02:55:11.125 254 12584.05 96.95 54588.70 88888.00 2015-09-11 02:55:11.250 254 12584.05 96.92 54588.70 88888.00 2015-09-11 02:55:11.375 254 12584.00 96.95 54588.70 88888.00 2015-09-11 02:55:11.500 254 12583.95 96.97 54588.70 88888.00 2015-09-11 02:55:11.625 254 12583.92 96.97 54588.72 88888.00 2015-09-11 02:55:11.750 254 12583.90 96.95 54588.70 88888.00 2015-09-11 02:55:11.875 254 12583.83 96.92 54588.68 88888.00 2015-09-11 02:55:12.000 254 12583.80 96.90 54588.65 88888.00 2015-09-11 02:55:12.125 254 12583.85 96.90 54588.68 88888.00 2015-09-11 02:55:12.250 254 12583.83 96.90 54588.68 88888.00 2015-09-11 02:55:12.375 254 12583.83 96.90 54588.68 88888.00 2015-09-11 02:55:12.500 254 12583.88 96.88 54588.65 88888.00 2015-09-11 02:55:12.625 254 12583.90 96.88 54588.68 88888.00 2015-09-11 02:55:12.750 254 12583.92 96.90 54588.68 88888.00 2015-09-11 02:55:12.875 254 12583.92 96.90 54588.68 88888.00 2015-09-11 02:55:13.000 254 12583.90 96.90 54588.68 88888.00 2015-09-11 02:55:13.125 254 12584.00 96.88 54588.70 88888.00 2015-09-11 02:55:13.250 254 12584.02 96.90 54588.70 88888.00 2015-09-11 02:55:13.375 254 12584.00 96.88 54588.68 88888.00 2015-09-11 02:55:13.500 254 12583.95 96.90 54588.65 88888.00 2015-09-11 02:55:13.625 254 12583.92 96.92 54588.68 88888.00 2015-09-11 02:55:13.750 254 12583.85 96.95 54588.70 88888.00 2015-09-11 02:55:13.875 254 12583.80 96.90 54588.72 88888.00 2015-09-11 02:55:14.000 254 12583.83 96.88 54588.70 88888.00 2015-09-11 02:55:14.125 254 12583.88 96.92 54588.70 88888.00 2015-09-11 02:55:14.250 254 12583.88 96.92 54588.72 88888.00 2015-09-11 02:55:14.375 254 12583.92 96.92 54588.72 88888.00 2015-09-11 02:55:14.500 254 12583.83 96.90 54588.70 88888.00 2015-09-11 02:55:14.625 254 12583.77 96.88 54588.70 88888.00 2015-09-11 02:55:14.750 254 12583.85 96.90 54588.70 88888.00 2015-09-11 02:55:14.875 254 12583.83 96.88 54588.70 88888.00 2015-09-11 02:55:15.000 254 12583.83 96.88 54588.70 88888.00 2015-09-11 02:55:15.125 254 12583.85 96.90 54588.72 88888.00 2015-09-11 02:55:15.250 254 12583.83 96.88 54588.75 88888.00 2015-09-11 02:55:15.375 254 12583.90 96.95 54588.72 88888.00 2015-09-11 02:55:15.500 254 12583.88 96.97 54588.75 88888.00 2015-09-11 02:55:15.625 254 12583.83 96.90 54588.75 88888.00 2015-09-11 02:55:15.750 254 12583.77 96.88 54588.75 88888.00 2015-09-11 02:55:15.875 254 12583.85 96.85 54588.72 88888.00 2015-09-11 02:55:16.000 254 12583.88 96.80 54588.70 88888.00 2015-09-11 02:55:16.125 254 12583.83 96.80 54588.72 88888.00 2015-09-11 02:55:16.250 254 12583.73 96.80 54588.75 88888.00 2015-09-11 02:55:16.375 254 12583.73 96.80 54588.72 88888.00 2015-09-11 02:55:16.500 254 12583.73 96.83 54588.70 88888.00 2015-09-11 02:55:16.625 254 12583.80 96.83 54588.68 88888.00 2015-09-11 02:55:16.750 254 12583.90 96.80 54588.70 88888.00 2015-09-11 02:55:16.875 254 12583.90 96.80 54588.65 88888.00 2015-09-11 02:55:17.000 254 12583.80 96.80 54588.68 88888.00 2015-09-11 02:55:17.125 254 12583.77 96.80 54588.70 88888.00 2015-09-11 02:55:17.250 254 12583.80 96.78 54588.70 88888.00 2015-09-11 02:55:17.375 254 12583.85 96.80 54588.70 88888.00 2015-09-11 02:55:17.500 254 12583.83 96.80 54588.70 88888.00 2015-09-11 02:55:17.625 254 12583.80 96.80 54588.65 88888.00 2015-09-11 02:55:17.750 254 12583.83 96.78 54588.68 88888.00 2015-09-11 02:55:17.875 254 12583.83 96.80 54588.70 88888.00 2015-09-11 02:55:18.000 254 12583.83 96.80 54588.68 88888.00 2015-09-11 02:55:18.125 254 12583.75 96.83 54588.70 88888.00 2015-09-11 02:55:18.250 254 12583.73 96.83 54588.72 88888.00 2015-09-11 02:55:18.375 254 12583.83 96.80 54588.72 88888.00 2015-09-11 02:55:18.500 254 12583.90 96.78 54588.70 88888.00 2015-09-11 02:55:18.625 254 12583.90 96.83 54588.72 88888.00 2015-09-11 02:55:18.750 254 12583.88 96.85 54588.72 88888.00 2015-09-11 02:55:18.875 254 12583.85 96.83 54588.75 88888.00 2015-09-11 02:55:19.000 254 12583.85 96.83 54588.70 88888.00 2015-09-11 02:55:19.125 254 12583.80 96.85 54588.72 88888.00 2015-09-11 02:55:19.250 254 12583.80 96.83 54588.72 88888.00 2015-09-11 02:55:19.375 254 12583.83 96.83 54588.72 88888.00 2015-09-11 02:55:19.500 254 12583.83 96.80 54588.72 88888.00 2015-09-11 02:55:19.625 254 12583.80 96.80 54588.70 88888.00 2015-09-11 02:55:19.750 254 12583.77 96.78 54588.70 88888.00 2015-09-11 02:55:19.875 254 12583.83 96.80 54588.70 88888.00 2015-09-11 02:55:20.000 254 12583.85 96.78 54588.70 88888.00 2015-09-11 02:55:20.125 254 12583.83 96.75 54588.70 88888.00 2015-09-11 02:55:20.250 254 12583.77 96.72 54588.72 88888.00 2015-09-11 02:55:20.375 254 12583.80 96.75 54588.70 88888.00 2015-09-11 02:55:20.500 254 12583.80 96.75 54588.70 88888.00 2015-09-11 02:55:20.625 254 12583.80 96.78 54588.72 88888.00 2015-09-11 02:55:20.750 254 12583.80 96.78 54588.68 88888.00 2015-09-11 02:55:20.875 254 12583.80 96.78 54588.65 88888.00 2015-09-11 02:55:21.000 254 12583.80 96.75 54588.65 88888.00 2015-09-11 02:55:21.125 254 12583.80 96.78 54588.68 88888.00 2015-09-11 02:55:21.250 254 12583.77 96.75 54588.68 88888.00 2015-09-11 02:55:21.375 254 12583.83 96.78 54588.68 88888.00 2015-09-11 02:55:21.500 254 12583.88 96.75 54588.70 88888.00 2015-09-11 02:55:21.625 254 12583.88 96.78 54588.70 88888.00 2015-09-11 02:55:21.750 254 12583.88 96.80 54588.68 88888.00 2015-09-11 02:55:21.875 254 12583.95 96.80 54588.70 88888.00 2015-09-11 02:55:22.000 254 12583.95 96.80 54588.70 88888.00 2015-09-11 02:55:22.125 254 12583.95 96.78 54588.72 88888.00 2015-09-11 02:55:22.250 254 12583.90 96.75 54588.72 88888.00 2015-09-11 02:55:22.375 254 12583.98 96.78 54588.72 88888.00 2015-09-11 02:55:22.500 254 12583.92 96.80 54588.72 88888.00 2015-09-11 02:55:22.625 254 12583.85 96.80 54588.72 88888.00 2015-09-11 02:55:22.750 254 12583.83 96.80 54588.72 88888.00 2015-09-11 02:55:22.875 254 12583.83 96.78 54588.70 88888.00 2015-09-11 02:55:23.000 254 12583.77 96.75 54588.70 88888.00 2015-09-11 02:55:23.125 254 12583.77 96.80 54588.72 88888.00 2015-09-11 02:55:23.250 254 12583.73 96.75 54588.70 88888.00 2015-09-11 02:55:23.375 254 12583.73 96.78 54588.72 88888.00 2015-09-11 02:55:23.500 254 12583.73 96.80 54588.72 88888.00 2015-09-11 02:55:23.625 254 12583.75 96.75 54588.72 88888.00 2015-09-11 02:55:23.750 254 12583.83 96.72 54588.70 88888.00 2015-09-11 02:55:23.875 254 12583.85 96.72 54588.70 88888.00 2015-09-11 02:55:24.000 254 12583.80 96.72 54588.68 88888.00 2015-09-11 02:55:24.125 254 12583.75 96.75 54588.68 88888.00 2015-09-11 02:55:24.250 254 12583.70 96.72 54588.65 88888.00 2015-09-11 02:55:24.375 254 12583.73 96.75 54588.62 88888.00 2015-09-11 02:55:24.500 254 12583.65 96.72 54588.65 88888.00 2015-09-11 02:55:24.625 254 12583.62 96.72 54588.65 88888.00 2015-09-11 02:55:24.750 254 12583.62 96.75 54588.65 88888.00 2015-09-11 02:55:24.875 254 12583.62 96.72 54588.65 88888.00 2015-09-11 02:55:25.000 254 12583.65 96.67 54588.68 88888.00 2015-09-11 02:55:25.125 254 12583.65 96.70 54588.65 88888.00 2015-09-11 02:55:25.250 254 12583.55 96.70 54588.65 88888.00 2015-09-11 02:55:25.375 254 12583.52 96.72 54588.68 88888.00 2015-09-11 02:55:25.500 254 12583.52 96.70 54588.70 88888.00 2015-09-11 02:55:25.625 254 12583.58 96.72 54588.70 88888.00 2015-09-11 02:55:25.750 254 12583.58 96.72 54588.70 88888.00 2015-09-11 02:55:25.875 254 12583.60 96.78 54588.70 88888.00 2015-09-11 02:55:26.000 254 12583.62 96.78 54588.70 88888.00 2015-09-11 02:55:26.125 254 12583.62 96.75 54588.70 88888.00 2015-09-11 02:55:26.250 254 12583.52 96.72 54588.68 88888.00 2015-09-11 02:55:26.375 254 12583.55 96.75 54588.70 88888.00 2015-09-11 02:55:26.500 254 12583.50 96.75 54588.68 88888.00 2015-09-11 02:55:26.625 254 12583.45 96.72 54588.65 88888.00 2015-09-11 02:55:26.750 254 12583.48 96.75 54588.65 88888.00 2015-09-11 02:55:26.875 254 12583.52 96.75 54588.65 88888.00 2015-09-11 02:55:27.000 254 12583.52 96.75 54588.65 88888.00 2015-09-11 02:55:27.125 254 12583.45 96.75 54588.65 88888.00 2015-09-11 02:55:27.250 254 12583.42 96.75 54588.68 88888.00 2015-09-11 02:55:27.375 254 12583.48 96.75 54588.65 88888.00 2015-09-11 02:55:27.500 254 12583.40 96.75 54588.65 88888.00 2015-09-11 02:55:27.625 254 12583.38 96.75 54588.65 88888.00 2015-09-11 02:55:27.750 254 12583.42 96.75 54588.65 88888.00 2015-09-11 02:55:27.875 254 12583.42 96.75 54588.65 88888.00 2015-09-11 02:55:28.000 254 12583.48 96.75 54588.65 88888.00 2015-09-11 02:55:28.125 254 12583.48 96.78 54588.68 88888.00 2015-09-11 02:55:28.250 254 12583.42 96.75 54588.68 88888.00 2015-09-11 02:55:28.375 254 12583.45 96.72 54588.68 88888.00 2015-09-11 02:55:28.500 254 12583.45 96.75 54588.68 88888.00 2015-09-11 02:55:28.625 254 12583.48 96.75 54588.68 88888.00 2015-09-11 02:55:28.750 254 12583.45 96.72 54588.65 88888.00 2015-09-11 02:55:28.875 254 12583.42 96.70 54588.62 88888.00 2015-09-11 02:55:29.000 254 12583.42 96.72 54588.65 88888.00 2015-09-11 02:55:29.125 254 12583.40 96.75 54588.68 88888.00 2015-09-11 02:55:29.250 254 12583.35 96.75 54588.68 88888.00 2015-09-11 02:55:29.375 254 12583.40 96.75 54588.65 88888.00 2015-09-11 02:55:29.500 254 12583.42 96.75 54588.65 88888.00 2015-09-11 02:55:29.625 254 12583.40 96.78 54588.65 88888.00 2015-09-11 02:55:29.750 254 12583.42 96.80 54588.65 88888.00 2015-09-11 02:55:29.875 254 12583.42 96.83 54588.68 88888.00 2015-09-11 02:55:30.000 254 12583.38 96.83 54588.68 88888.00 2015-09-11 02:55:30.125 254 12583.25 96.83 54588.68 88888.00 2015-09-11 02:55:30.250 254 12583.23 96.83 54588.68 88888.00 2015-09-11 02:55:30.375 254 12583.27 96.85 54588.68 88888.00 2015-09-11 02:55:30.500 254 12583.27 96.85 54588.68 88888.00 2015-09-11 02:55:30.625 254 12583.27 96.88 54588.68 88888.00 2015-09-11 02:55:30.750 254 12583.30 96.88 54588.68 88888.00 2015-09-11 02:55:30.875 254 12583.27 96.85 54588.68 88888.00 2015-09-11 02:55:31.000 254 12583.27 96.85 54588.68 88888.00 2015-09-11 02:55:31.125 254 12583.27 96.85 54588.70 88888.00 2015-09-11 02:55:31.250 254 12583.27 96.83 54588.70 88888.00 2015-09-11 02:55:31.375 254 12583.25 96.88 54588.70 88888.00 2015-09-11 02:55:31.500 254 12583.27 96.85 54588.70 88888.00 2015-09-11 02:55:31.625 254 12583.20 96.83 54588.68 88888.00 2015-09-11 02:55:31.750 254 12583.25 96.83 54588.70 88888.00 2015-09-11 02:55:31.875 254 12583.27 96.83 54588.70 88888.00 2015-09-11 02:55:32.000 254 12583.30 96.80 54588.68 88888.00 2015-09-11 02:55:32.125 254 12583.30 96.75 54588.65 88888.00 2015-09-11 02:55:32.250 254 12583.27 96.72 54588.65 88888.00 2015-09-11 02:55:32.375 254 12583.35 96.78 54588.68 88888.00 2015-09-11 02:55:32.500 254 12583.38 96.80 54588.70 88888.00 2015-09-11 02:55:32.625 254 12583.35 96.80 54588.68 88888.00 2015-09-11 02:55:32.750 254 12583.30 96.80 54588.68 88888.00 2015-09-11 02:55:32.875 254 12583.30 96.80 54588.68 88888.00 2015-09-11 02:55:33.000 254 12583.33 96.78 54588.65 88888.00 2015-09-11 02:55:33.125 254 12583.33 96.78 54588.68 88888.00 2015-09-11 02:55:33.250 254 12583.35 96.75 54588.70 88888.00 2015-09-11 02:55:33.375 254 12583.38 96.78 54588.68 88888.00 2015-09-11 02:55:33.500 254 12583.35 96.78 54588.68 88888.00 2015-09-11 02:55:33.625 254 12583.35 96.80 54588.68 88888.00 2015-09-11 02:55:33.750 254 12583.35 96.83 54588.68 88888.00 2015-09-11 02:55:33.875 254 12583.33 96.80 54588.68 88888.00 2015-09-11 02:55:34.000 254 12583.33 96.83 54588.65 88888.00 2015-09-11 02:55:34.125 254 12583.40 96.83 54588.70 88888.00 2015-09-11 02:55:34.250 254 12583.35 96.80 54588.70 88888.00 2015-09-11 02:55:34.375 254 12583.35 96.83 54588.68 88888.00 2015-09-11 02:55:34.500 254 12583.30 96.80 54588.65 88888.00 2015-09-11 02:55:34.625 254 12583.35 96.78 54588.65 88888.00 2015-09-11 02:55:34.750 254 12583.33 96.80 54588.65 88888.00 2015-09-11 02:55:34.875 254 12583.30 96.80 54588.68 88888.00 2015-09-11 02:55:35.000 254 12583.33 96.80 54588.65 88888.00 2015-09-11 02:55:35.125 254 12583.33 96.80 54588.62 88888.00 2015-09-11 02:55:35.250 254 12583.25 96.80 54588.65 88888.00 2015-09-11 02:55:35.375 254 12583.23 96.80 54588.65 88888.00 2015-09-11 02:55:35.500 254 12583.27 96.83 54588.65 88888.00 2015-09-11 02:55:35.625 254 12583.33 96.80 54588.68 88888.00 2015-09-11 02:55:35.750 254 12583.27 96.80 54588.68 88888.00 2015-09-11 02:55:35.875 254 12583.30 96.80 54588.68 88888.00 2015-09-11 02:55:36.000 254 12583.33 96.80 54588.68 88888.00 2015-09-11 02:55:36.125 254 12583.33 96.83 54588.68 88888.00 2015-09-11 02:55:36.250 254 12583.25 96.80 54588.68 88888.00 2015-09-11 02:55:36.375 254 12583.23 96.80 54588.68 88888.00 2015-09-11 02:55:36.500 254 12583.25 96.80 54588.68 88888.00 2015-09-11 02:55:36.625 254 12583.27 96.80 54588.68 88888.00 2015-09-11 02:55:36.750 254 12583.23 96.83 54588.65 88888.00 2015-09-11 02:55:36.875 254 12583.23 96.78 54588.68 88888.00 2015-09-11 02:55:37.000 254 12583.25 96.78 54588.68 88888.00 2015-09-11 02:55:37.125 254 12583.25 96.78 54588.70 88888.00 2015-09-11 02:55:37.250 254 12583.25 96.75 54588.72 88888.00 2015-09-11 02:55:37.375 254 12583.27 96.75 54588.70 88888.00 2015-09-11 02:55:37.500 254 12583.25 96.78 54588.68 88888.00 2015-09-11 02:55:37.625 254 12583.27 96.80 54588.68 88888.00 2015-09-11 02:55:37.750 254 12583.25 96.80 54588.65 88888.00 2015-09-11 02:55:37.875 254 12583.20 96.80 54588.68 88888.00 2015-09-11 02:55:38.000 254 12583.23 96.80 54588.68 88888.00 2015-09-11 02:55:38.125 254 12583.27 96.80 54588.70 88888.00 2015-09-11 02:55:38.250 254 12583.27 96.78 54588.70 88888.00 2015-09-11 02:55:38.375 254 12583.25 96.80 54588.70 88888.00 2015-09-11 02:55:38.500 254 12583.23 96.85 54588.68 88888.00 2015-09-11 02:55:38.625 254 12583.20 96.83 54588.70 88888.00 2015-09-11 02:55:38.750 254 12583.20 96.80 54588.68 88888.00 2015-09-11 02:55:38.875 254 12583.20 96.80 54588.68 88888.00 2015-09-11 02:55:39.000 254 12583.17 96.80 54588.65 88888.00 2015-09-11 02:55:39.125 254 12583.15 96.83 54588.68 88888.00 2015-09-11 02:55:39.250 254 12583.12 96.80 54588.65 88888.00 2015-09-11 02:55:39.375 254 12583.15 96.80 54588.68 88888.00 2015-09-11 02:55:39.500 254 12583.15 96.80 54588.65 88888.00 2015-09-11 02:55:39.625 254 12583.17 96.78 54588.65 88888.00 2015-09-11 02:55:39.750 254 12583.15 96.75 54588.65 88888.00 2015-09-11 02:55:39.875 254 12583.15 96.75 54588.65 88888.00 2015-09-11 02:55:40.000 254 12583.12 96.75 54588.65 88888.00 2015-09-11 02:55:40.125 254 12583.20 96.78 54588.68 88888.00 2015-09-11 02:55:40.250 254 12583.23 96.75 54588.68 88888.00 2015-09-11 02:55:40.375 254 12583.23 96.75 54588.68 88888.00 2015-09-11 02:55:40.500 254 12583.20 96.75 54588.65 88888.00 2015-09-11 02:55:40.625 254 12583.20 96.75 54588.62 88888.00 2015-09-11 02:55:40.750 254 12583.20 96.78 54588.65 88888.00 2015-09-11 02:55:40.875 254 12583.23 96.75 54588.62 88888.00 2015-09-11 02:55:41.000 254 12583.33 96.78 54588.62 88888.00 2015-09-11 02:55:41.125 254 12583.33 96.78 54588.62 88888.00 2015-09-11 02:55:41.250 254 12583.25 96.72 54588.65 88888.00 2015-09-11 02:55:41.375 254 12583.23 96.75 54588.65 88888.00 2015-09-11 02:55:41.500 254 12583.23 96.78 54588.65 88888.00 2015-09-11 02:55:41.625 254 12583.25 96.78 54588.62 88888.00 2015-09-11 02:55:41.750 254 12583.25 96.78 54588.62 88888.00 2015-09-11 02:55:41.875 254 12583.27 96.80 54588.62 88888.00 2015-09-11 02:55:42.000 254 12583.25 96.78 54588.62 88888.00 2015-09-11 02:55:42.125 254 12583.20 96.78 54588.62 88888.00 2015-09-11 02:55:42.250 254 12583.17 96.78 54588.65 88888.00 2015-09-11 02:55:42.375 254 12583.30 96.78 54588.65 88888.00 2015-09-11 02:55:42.500 254 12583.33 96.80 54588.65 88888.00 2015-09-11 02:55:42.625 254 12583.30 96.80 54588.65 88888.00 2015-09-11 02:55:42.750 254 12583.27 96.83 54588.65 88888.00 2015-09-11 02:55:42.875 254 12583.27 96.83 54588.62 88888.00 2015-09-11 02:55:43.000 254 12583.27 96.80 54588.60 88888.00 2015-09-11 02:55:43.125 254 12583.25 96.80 54588.60 88888.00 2015-09-11 02:55:43.250 254 12583.25 96.80 54588.65 88888.00 2015-09-11 02:55:43.375 254 12583.27 96.83 54588.68 88888.00 2015-09-11 02:55:43.500 254 12583.33 96.80 54588.65 88888.00 2015-09-11 02:55:43.625 254 12583.27 96.78 54588.65 88888.00 2015-09-11 02:55:43.750 254 12583.27 96.80 54588.65 88888.00 2015-09-11 02:55:43.875 254 12583.20 96.80 54588.65 88888.00 2015-09-11 02:55:44.000 254 12583.20 96.80 54588.62 88888.00 2015-09-11 02:55:44.125 254 12583.17 96.80 54588.62 88888.00 2015-09-11 02:55:44.250 254 12583.15 96.80 54588.62 88888.00 2015-09-11 02:55:44.375 254 12583.20 96.80 54588.65 88888.00 2015-09-11 02:55:44.500 254 12583.25 96.83 54588.62 88888.00 2015-09-11 02:55:44.625 254 12583.23 96.83 54588.62 88888.00 2015-09-11 02:55:44.750 254 12583.25 96.80 54588.60 88888.00 2015-09-11 02:55:44.875 254 12583.27 96.80 54588.57 88888.00 2015-09-11 02:55:45.000 254 12583.25 96.80 54588.60 88888.00 2015-09-11 02:55:45.125 254 12583.27 96.80 54588.60 88888.00 2015-09-11 02:55:45.250 254 12583.23 96.78 54588.62 88888.00 2015-09-11 02:55:45.375 254 12583.20 96.80 54588.60 88888.00 2015-09-11 02:55:45.500 254 12583.15 96.83 54588.62 88888.00 2015-09-11 02:55:45.625 254 12583.15 96.83 54588.62 88888.00 2015-09-11 02:55:45.750 254 12583.23 96.85 54588.62 88888.00 2015-09-11 02:55:45.875 254 12583.25 96.85 54588.65 88888.00 2015-09-11 02:55:46.000 254 12583.27 96.88 54588.62 88888.00 2015-09-11 02:55:46.125 254 12583.23 96.85 54588.62 88888.00 2015-09-11 02:55:46.250 254 12583.17 96.85 54588.65 88888.00 2015-09-11 02:55:46.375 254 12583.20 96.85 54588.68 88888.00 2015-09-11 02:55:46.500 254 12583.17 96.85 54588.65 88888.00 2015-09-11 02:55:46.625 254 12583.15 96.88 54588.65 88888.00 2015-09-11 02:55:46.750 254 12583.12 96.88 54588.65 88888.00 2015-09-11 02:55:46.875 254 12583.10 96.85 54588.62 88888.00 2015-09-11 02:55:47.000 254 12583.12 96.85 54588.62 88888.00 2015-09-11 02:55:47.125 254 12583.12 96.88 54588.65 88888.00 2015-09-11 02:55:47.250 254 12583.10 96.88 54588.68 88888.00 2015-09-11 02:55:47.375 254 12583.05 96.88 54588.65 88888.00 2015-09-11 02:55:47.500 254 12583.02 96.88 54588.65 88888.00 2015-09-11 02:55:47.625 254 12583.02 96.85 54588.60 88888.00 2015-09-11 02:55:47.750 254 12582.98 96.83 54588.60 88888.00 2015-09-11 02:55:47.875 254 12583.05 96.83 54588.60 88888.00 2015-09-11 02:55:48.000 254 12583.08 96.83 54588.62 88888.00 2015-09-11 02:55:48.125 254 12583.02 96.83 54588.62 88888.00 2015-09-11 02:55:48.250 254 12582.98 96.80 54588.62 88888.00 2015-09-11 02:55:48.375 254 12583.02 96.83 54588.65 88888.00 2015-09-11 02:55:48.500 254 12583.00 96.85 54588.65 88888.00 2015-09-11 02:55:48.625 254 12582.98 96.83 54588.65 88888.00 2015-09-11 02:55:48.750 254 12583.02 96.83 54588.62 88888.00 2015-09-11 02:55:48.875 254 12583.05 96.80 54588.60 88888.00 2015-09-11 02:55:49.000 254 12583.02 96.83 54588.60 88888.00 2015-09-11 02:55:49.125 254 12583.00 96.85 54588.62 88888.00 2015-09-11 02:55:49.250 254 12582.92 96.83 54588.65 88888.00 2015-09-11 02:55:49.375 254 12582.98 96.85 54588.62 88888.00 2015-09-11 02:55:49.500 254 12583.00 96.83 54588.62 88888.00 2015-09-11 02:55:49.625 254 12583.00 96.80 54588.65 88888.00 2015-09-11 02:55:49.750 254 12583.00 96.83 54588.65 88888.00 2015-09-11 02:55:49.875 254 12582.95 96.83 54588.65 88888.00 2015-09-11 02:55:50.000 254 12582.92 96.83 54588.65 88888.00 2015-09-11 02:55:50.125 254 12582.92 96.80 54588.62 88888.00 2015-09-11 02:55:50.250 254 12582.98 96.78 54588.65 88888.00 2015-09-11 02:55:50.375 254 12582.98 96.75 54588.65 88888.00 2015-09-11 02:55:50.500 254 12583.02 96.78 54588.65 88888.00 2015-09-11 02:55:50.625 254 12583.05 96.80 54588.65 88888.00 2015-09-11 02:55:50.750 254 12582.98 96.80 54588.68 88888.00 2015-09-11 02:55:50.875 254 12582.88 96.78 54588.65 88888.00 2015-09-11 02:55:51.000 254 12582.88 96.78 54588.62 88888.00 2015-09-11 02:55:51.125 254 12582.83 96.80 54588.65 88888.00 2015-09-11 02:55:51.250 254 12582.80 96.78 54588.65 88888.00 2015-09-11 02:55:51.375 254 12582.85 96.78 54588.65 88888.00 2015-09-11 02:55:51.500 254 12582.83 96.78 54588.70 88888.00 2015-09-11 02:55:51.625 254 12582.90 96.75 54588.70 88888.00 2015-09-11 02:55:51.750 254 12582.90 96.75 54588.70 88888.00 2015-09-11 02:55:51.875 254 12582.88 96.75 54588.70 88888.00 2015-09-11 02:55:52.000 254 12582.83 96.70 54588.65 88888.00 2015-09-11 02:55:52.125 254 12582.80 96.72 54588.62 88888.00 2015-09-11 02:55:52.250 254 12582.73 96.72 54588.65 88888.00 2015-09-11 02:55:52.375 254 12582.77 96.75 54588.68 88888.00 2015-09-11 02:55:52.500 254 12582.77 96.75 54588.70 88888.00 2015-09-11 02:55:52.625 254 12582.73 96.78 54588.70 88888.00 2015-09-11 02:55:52.750 254 12582.75 96.75 54588.70 88888.00 2015-09-11 02:55:52.875 254 12582.73 96.75 54588.68 88888.00 2015-09-11 02:55:53.000 254 12582.75 96.75 54588.68 88888.00 2015-09-11 02:55:53.125 254 12582.67 96.72 54588.70 88888.00 2015-09-11 02:55:53.250 254 12582.65 96.75 54588.70 88888.00 2015-09-11 02:55:53.375 254 12582.70 96.78 54588.68 88888.00 2015-09-11 02:55:53.500 254 12582.70 96.75 54588.65 88888.00 2015-09-11 02:55:53.625 254 12582.67 96.75 54588.68 88888.00 2015-09-11 02:55:53.750 254 12582.67 96.78 54588.68 88888.00 2015-09-11 02:55:53.875 254 12582.65 96.78 54588.70 88888.00 2015-09-11 02:55:54.000 254 12582.67 96.75 54588.70 88888.00 2015-09-11 02:55:54.125 254 12582.67 96.72 54588.70 88888.00 2015-09-11 02:55:54.250 254 12582.62 96.72 54588.68 88888.00 2015-09-11 02:55:54.375 254 12582.65 96.75 54588.68 88888.00 2015-09-11 02:55:54.500 254 12582.62 96.75 54588.68 88888.00 2015-09-11 02:55:54.625 254 12582.65 96.70 54588.70 88888.00 2015-09-11 02:55:54.750 254 12582.70 96.70 54588.70 88888.00 2015-09-11 02:55:54.875 254 12582.70 96.72 54588.68 88888.00 2015-09-11 02:55:55.000 254 12582.67 96.70 54588.68 88888.00 2015-09-11 02:55:55.125 254 12582.67 96.67 54588.68 88888.00 2015-09-11 02:55:55.250 254 12582.62 96.67 54588.68 88888.00 2015-09-11 02:55:55.375 254 12582.65 96.70 54588.65 88888.00 2015-09-11 02:55:55.500 254 12582.67 96.70 54588.65 88888.00 2015-09-11 02:55:55.625 254 12582.67 96.67 54588.65 88888.00 2015-09-11 02:55:55.750 254 12582.67 96.62 54588.65 88888.00 2015-09-11 02:55:55.875 254 12582.70 96.62 54588.65 88888.00 2015-09-11 02:55:56.000 254 12582.73 96.62 54588.62 88888.00 2015-09-11 02:55:56.125 254 12582.70 96.65 54588.62 88888.00 2015-09-11 02:55:56.250 254 12582.62 96.60 54588.65 88888.00 2015-09-11 02:55:56.375 254 12582.67 96.58 54588.65 88888.00 2015-09-11 02:55:56.500 254 12582.73 96.58 54588.68 88888.00 2015-09-11 02:55:56.625 254 12582.73 96.60 54588.65 88888.00 2015-09-11 02:55:56.750 254 12582.67 96.60 54588.65 88888.00 2015-09-11 02:55:56.875 254 12582.73 96.58 54588.65 88888.00 2015-09-11 02:55:57.000 254 12582.75 96.60 54588.65 88888.00 2015-09-11 02:55:57.125 254 12582.73 96.60 54588.68 88888.00 2015-09-11 02:55:57.250 254 12582.70 96.58 54588.65 88888.00 2015-09-11 02:55:57.375 254 12582.73 96.58 54588.65 88888.00 2015-09-11 02:55:57.500 254 12582.73 96.60 54588.68 88888.00 2015-09-11 02:55:57.625 254 12582.73 96.60 54588.68 88888.00 2015-09-11 02:55:57.750 254 12582.70 96.55 54588.68 88888.00 2015-09-11 02:55:57.875 254 12582.65 96.58 54588.68 88888.00 2015-09-11 02:55:58.000 254 12582.65 96.58 54588.65 88888.00 2015-09-11 02:55:58.125 254 12582.65 96.58 54588.68 88888.00 2015-09-11 02:55:58.250 254 12582.65 96.55 54588.70 88888.00 2015-09-11 02:55:58.375 254 12582.73 96.55 54588.70 88888.00 2015-09-11 02:55:58.500 254 12582.73 96.55 54588.68 88888.00 2015-09-11 02:55:58.625 254 12582.70 96.55 54588.65 88888.00 2015-09-11 02:55:58.750 254 12582.62 96.55 54588.70 88888.00 2015-09-11 02:55:58.875 254 12582.60 96.60 54588.70 88888.00 2015-09-11 02:55:59.000 254 12582.60 96.53 54588.65 88888.00 2015-09-11 02:55:59.125 254 12582.60 96.53 54588.68 88888.00 2015-09-11 02:55:59.250 254 12582.60 96.50 54588.70 88888.00 2015-09-11 02:55:59.375 254 12582.60 96.55 54588.68 88888.00 2015-09-11 02:55:59.500 254 12582.60 96.55 54588.68 88888.00 2015-09-11 02:55:59.625 254 12582.55 96.58 54588.72 88888.00 2015-09-11 02:55:59.750 254 12582.52 96.55 54588.72 88888.00 2015-09-11 02:55:59.875 254 12582.55 96.50 54588.70 88888.00 2015-09-11 02:56:00.000 254 12582.58 96.50 54588.68 88888.00 2015-09-11 02:56:00.125 254 12582.60 96.47 54588.70 88888.00 2015-09-11 02:56:00.250 254 12582.55 96.45 54588.70 88888.00 2015-09-11 02:56:00.375 254 12582.55 96.50 54588.68 88888.00 2015-09-11 02:56:00.500 254 12582.58 96.55 54588.68 88888.00 2015-09-11 02:56:00.625 254 12582.55 96.55 54588.68 88888.00 2015-09-11 02:56:00.750 254 12582.60 96.53 54588.68 88888.00 2015-09-11 02:56:00.875 254 12582.67 96.47 54588.65 88888.00 2015-09-11 02:56:01.000 254 12582.67 96.47 54588.68 88888.00 2015-09-11 02:56:01.125 254 12582.65 96.47 54588.68 88888.00 2015-09-11 02:56:01.250 254 12582.60 96.45 54588.70 88888.00 2015-09-11 02:56:01.375 254 12582.65 96.47 54588.68 88888.00 2015-09-11 02:56:01.500 254 12582.62 96.50 54588.65 88888.00 2015-09-11 02:56:01.625 254 12582.62 96.50 54588.68 88888.00 2015-09-11 02:56:01.750 254 12582.62 96.55 54588.68 88888.00 2015-09-11 02:56:01.875 254 12582.62 96.55 54588.70 88888.00 2015-09-11 02:56:02.000 254 12582.62 96.53 54588.70 88888.00 2015-09-11 02:56:02.125 254 12582.62 96.53 54588.70 88888.00 2015-09-11 02:56:02.250 254 12582.55 96.53 54588.70 88888.00 2015-09-11 02:56:02.375 254 12582.60 96.53 54588.68 88888.00 2015-09-11 02:56:02.500 254 12582.55 96.58 54588.70 88888.00 2015-09-11 02:56:02.625 254 12582.52 96.55 54588.70 88888.00 2015-09-11 02:56:02.750 254 12582.58 96.58 54588.70 88888.00 2015-09-11 02:56:02.875 254 12582.62 96.58 54588.70 88888.00 2015-09-11 02:56:03.000 254 12582.60 96.55 54588.70 88888.00 2015-09-11 02:56:03.125 254 12582.60 96.53 54588.70 88888.00 2015-09-11 02:56:03.250 254 12582.58 96.53 54588.72 88888.00 2015-09-11 02:56:03.375 254 12582.58 96.53 54588.72 88888.00 2015-09-11 02:56:03.500 254 12582.55 96.53 54588.75 88888.00 2015-09-11 02:56:03.625 254 12582.52 96.50 54588.72 88888.00 2015-09-11 02:56:03.750 254 12582.55 96.47 54588.72 88888.00 2015-09-11 02:56:03.875 254 12582.55 96.45 54588.70 88888.00 2015-09-11 02:56:04.000 254 12582.60 96.53 54588.68 88888.00 2015-09-11 02:56:04.125 254 12582.58 96.50 54588.68 88888.00 2015-09-11 02:56:04.250 254 12582.58 96.47 54588.68 88888.00 2015-09-11 02:56:04.375 254 12582.60 96.50 54588.65 88888.00 2015-09-11 02:56:04.500 254 12582.60 96.47 54588.68 88888.00 2015-09-11 02:56:04.625 254 12582.55 96.50 54588.70 88888.00 2015-09-11 02:56:04.750 254 12582.55 96.50 54588.72 88888.00 2015-09-11 02:56:04.875 254 12582.52 96.50 54588.70 88888.00 2015-09-11 02:56:05.000 254 12582.52 96.50 54588.70 88888.00 2015-09-11 02:56:05.125 254 12582.52 96.53 54588.70 88888.00 2015-09-11 02:56:05.250 254 12582.48 96.50 54588.68 88888.00 2015-09-11 02:56:05.375 254 12582.50 96.53 54588.70 88888.00 2015-09-11 02:56:05.500 254 12582.45 96.50 54588.68 88888.00 2015-09-11 02:56:05.625 254 12582.42 96.47 54588.65 88888.00 2015-09-11 02:56:05.750 254 12582.42 96.47 54588.65 88888.00 2015-09-11 02:56:05.875 254 12582.42 96.47 54588.68 88888.00 2015-09-11 02:56:06.000 254 12582.40 96.47 54588.65 88888.00 2015-09-11 02:56:06.125 254 12582.42 96.47 54588.70 88888.00 2015-09-11 02:56:06.250 254 12582.38 96.47 54588.68 88888.00 2015-09-11 02:56:06.375 254 12582.38 96.50 54588.68 88888.00 2015-09-11 02:56:06.500 254 12582.40 96.47 54588.70 88888.00 2015-09-11 02:56:06.625 254 12582.42 96.50 54588.68 88888.00 2015-09-11 02:56:06.750 254 12582.40 96.50 54588.68 88888.00 2015-09-11 02:56:06.875 254 12582.35 96.47 54588.68 88888.00 2015-09-11 02:56:07.000 254 12582.45 96.47 54588.68 88888.00 2015-09-11 02:56:07.125 254 12582.45 96.45 54588.65 88888.00 2015-09-11 02:56:07.250 254 12582.42 96.50 54588.65 88888.00 2015-09-11 02:56:07.375 254 12582.42 96.53 54588.68 88888.00 2015-09-11 02:56:07.500 254 12582.38 96.50 54588.68 88888.00 2015-09-11 02:56:07.625 254 12582.38 96.47 54588.65 88888.00 2015-09-11 02:56:07.750 254 12582.42 96.47 54588.68 88888.00 2015-09-11 02:56:07.875 254 12582.40 96.47 54588.68 88888.00 2015-09-11 02:56:08.000 254 12582.42 96.50 54588.65 88888.00 2015-09-11 02:56:08.125 254 12582.42 96.45 54588.62 88888.00 2015-09-11 02:56:08.250 254 12582.40 96.45 54588.62 88888.00 2015-09-11 02:56:08.375 254 12582.40 96.47 54588.65 88888.00 2015-09-11 02:56:08.500 254 12582.42 96.47 54588.68 88888.00 2015-09-11 02:56:08.625 254 12582.45 96.47 54588.65 88888.00 2015-09-11 02:56:08.750 254 12582.40 96.47 54588.65 88888.00 2015-09-11 02:56:08.875 254 12582.38 96.45 54588.65 88888.00 2015-09-11 02:56:09.000 254 12582.35 96.45 54588.65 88888.00 2015-09-11 02:56:09.125 254 12582.35 96.45 54588.65 88888.00 2015-09-11 02:56:09.250 254 12582.35 96.45 54588.65 88888.00 2015-09-11 02:56:09.375 254 12582.38 96.45 54588.68 88888.00 2015-09-11 02:56:09.500 254 12582.38 96.45 54588.68 88888.00 2015-09-11 02:56:09.625 254 12582.38 96.47 54588.65 88888.00 2015-09-11 02:56:09.750 254 12582.27 96.45 54588.65 88888.00 2015-09-11 02:56:09.875 254 12582.27 96.47 54588.62 88888.00 2015-09-11 02:56:10.000 254 12582.33 96.55 54588.62 88888.00 2015-09-11 02:56:10.125 254 12582.35 96.55 54588.65 88888.00 2015-09-11 02:56:10.250 254 12582.30 96.50 54588.65 88888.00 2015-09-11 02:56:10.375 254 12582.33 96.53 54588.68 88888.00 2015-09-11 02:56:10.500 254 12582.33 96.55 54588.70 88888.00 2015-09-11 02:56:10.625 254 12582.30 96.55 54588.68 88888.00 2015-09-11 02:56:10.750 254 12582.23 96.55 54588.65 88888.00 2015-09-11 02:56:10.875 254 12582.23 96.55 54588.62 88888.00 2015-09-11 02:56:11.000 254 12582.27 96.53 54588.60 88888.00 2015-09-11 02:56:11.125 254 12582.30 96.53 54588.62 88888.00 2015-09-11 02:56:11.250 254 12582.27 96.55 54588.65 88888.00 2015-09-11 02:56:11.375 254 12582.25 96.55 54588.65 88888.00 2015-09-11 02:56:11.500 254 12582.23 96.55 54588.65 88888.00 2015-09-11 02:56:11.625 254 12582.25 96.55 54588.65 88888.00 2015-09-11 02:56:11.750 254 12582.23 96.50 54588.65 88888.00 2015-09-11 02:56:11.875 254 12582.27 96.50 54588.65 88888.00 2015-09-11 02:56:12.000 254 12582.35 96.53 54588.62 88888.00 2015-09-11 02:56:12.125 254 12582.38 96.58 54588.62 88888.00 2015-09-11 02:56:12.250 254 12582.30 96.55 54588.62 88888.00 2015-09-11 02:56:12.375 254 12582.25 96.58 54588.62 88888.00 2015-09-11 02:56:12.500 254 12582.23 96.55 54588.62 88888.00 2015-09-11 02:56:12.625 254 12582.23 96.55 54588.62 88888.00 2015-09-11 02:56:12.750 254 12582.25 96.53 54588.62 88888.00 2015-09-11 02:56:12.875 254 12582.27 96.58 54588.62 88888.00 2015-09-11 02:56:13.000 254 12582.25 96.58 54588.60 88888.00 2015-09-11 02:56:13.125 254 12582.25 96.58 54588.60 88888.00 2015-09-11 02:56:13.250 254 12582.25 96.58 54588.62 88888.00 2015-09-11 02:56:13.375 254 12582.33 96.60 54588.62 88888.00 2015-09-11 02:56:13.500 254 12582.38 96.62 54588.65 88888.00 2015-09-11 02:56:13.625 254 12582.38 96.62 54588.60 88888.00 2015-09-11 02:56:13.750 254 12582.33 96.62 54588.62 88888.00 2015-09-11 02:56:13.875 254 12582.33 96.65 54588.62 88888.00 2015-09-11 02:56:14.000 254 12582.38 96.65 54588.57 88888.00 2015-09-11 02:56:14.125 254 12582.40 96.65 54588.62 88888.00 2015-09-11 02:56:14.250 254 12582.38 96.65 54588.60 88888.00 2015-09-11 02:56:14.375 254 12582.38 96.65 54588.57 88888.00 2015-09-11 02:56:14.500 254 12582.38 96.65 54588.60 88888.00 2015-09-11 02:56:14.625 254 12582.38 96.67 54588.60 88888.00 2015-09-11 02:56:14.750 254 12582.40 96.67 54588.60 88888.00 2015-09-11 02:56:14.875 254 12582.40 96.65 54588.57 88888.00 2015-09-11 02:56:15.000 254 12582.35 96.65 54588.55 88888.00 2015-09-11 02:56:15.125 254 12582.27 96.67 54588.55 88888.00 2015-09-11 02:56:15.250 254 12582.25 96.65 54588.60 88888.00 2015-09-11 02:56:15.375 254 12582.30 96.62 54588.60 88888.00 2015-09-11 02:56:15.500 254 12582.30 96.65 54588.60 88888.00 2015-09-11 02:56:15.625 254 12582.23 96.70 54588.57 88888.00 2015-09-11 02:56:15.750 254 12582.23 96.70 54588.57 88888.00 2015-09-11 02:56:15.875 254 12582.23 96.70 54588.57 88888.00 2015-09-11 02:56:16.000 254 12582.27 96.70 54588.57 88888.00 2015-09-11 02:56:16.125 254 12582.27 96.70 54588.53 88888.00 2015-09-11 02:56:16.250 254 12582.30 96.70 54588.55 88888.00 2015-09-11 02:56:16.375 254 12582.27 96.70 54588.55 88888.00 2015-09-11 02:56:16.500 254 12582.30 96.70 54588.55 88888.00 2015-09-11 02:56:16.625 254 12582.38 96.72 54588.55 88888.00 2015-09-11 02:56:16.750 254 12582.38 96.72 54588.55 88888.00 2015-09-11 02:56:16.875 254 12582.38 96.75 54588.55 88888.00 2015-09-11 02:56:17.000 254 12582.38 96.70 54588.55 88888.00 2015-09-11 02:56:17.125 254 12582.38 96.70 54588.57 88888.00 2015-09-11 02:56:17.250 254 12582.40 96.67 54588.57 88888.00 2015-09-11 02:56:17.375 254 12582.38 96.67 54588.57 88888.00 2015-09-11 02:56:17.500 254 12582.38 96.70 54588.60 88888.00 2015-09-11 02:56:17.625 254 12582.33 96.72 54588.60 88888.00 2015-09-11 02:56:17.750 254 12582.33 96.75 54588.60 88888.00 2015-09-11 02:56:17.875 254 12582.35 96.75 54588.57 88888.00 2015-09-11 02:56:18.000 254 12582.35 96.72 54588.55 88888.00 2015-09-11 02:56:18.125 254 12582.35 96.72 54588.57 88888.00 2015-09-11 02:56:18.250 254 12582.33 96.75 54588.57 88888.00 2015-09-11 02:56:18.375 254 12582.40 96.75 54588.60 88888.00 2015-09-11 02:56:18.500 254 12582.35 96.75 54588.57 88888.00 2015-09-11 02:56:18.625 254 12582.30 96.72 54588.57 88888.00 2015-09-11 02:56:18.750 254 12582.33 96.72 54588.55 88888.00 2015-09-11 02:56:18.875 254 12582.42 96.72 54588.55 88888.00 2015-09-11 02:56:19.000 254 12582.38 96.72 54588.55 88888.00 2015-09-11 02:56:19.125 254 12582.30 96.70 54588.57 88888.00 2015-09-11 02:56:19.250 254 12582.33 96.72 54588.57 88888.00 2015-09-11 02:56:19.375 254 12582.42 96.75 54588.55 88888.00 2015-09-11 02:56:19.500 254 12582.42 96.70 54588.57 88888.00 2015-09-11 02:56:19.625 254 12582.40 96.70 54588.57 88888.00 2015-09-11 02:56:19.750 254 12582.40 96.67 54588.57 88888.00 2015-09-11 02:56:19.875 254 12582.38 96.65 54588.57 88888.00 2015-09-11 02:56:20.000 254 12582.35 96.62 54588.55 88888.00 2015-09-11 02:56:20.125 254 12582.38 96.62 54588.55 88888.00 2015-09-11 02:56:20.250 254 12582.35 96.62 54588.55 88888.00 2015-09-11 02:56:20.375 254 12582.33 96.60 54588.53 88888.00 2015-09-11 02:56:20.500 254 12582.30 96.60 54588.55 88888.00 2015-09-11 02:56:20.625 254 12582.27 96.65 54588.57 88888.00 2015-09-11 02:56:20.750 254 12582.33 96.65 54588.55 88888.00 2015-09-11 02:56:20.875 254 12582.27 96.65 54588.53 88888.00 2015-09-11 02:56:21.000 254 12582.23 96.62 54588.55 88888.00 2015-09-11 02:56:21.125 254 12582.25 96.67 54588.57 88888.00 2015-09-11 02:56:21.250 254 12582.27 96.67 54588.57 88888.00 2015-09-11 02:56:21.375 254 12582.35 96.62 54588.57 88888.00 2015-09-11 02:56:21.500 254 12582.35 96.62 54588.57 88888.00 2015-09-11 02:56:21.625 254 12582.35 96.65 54588.55 88888.00 2015-09-11 02:56:21.750 254 12582.35 96.67 54588.57 88888.00 2015-09-11 02:56:21.875 254 12582.35 96.67 54588.57 88888.00 2015-09-11 02:56:22.000 254 12582.38 96.65 54588.57 88888.00 2015-09-11 02:56:22.125 254 12582.38 96.65 54588.57 88888.00 2015-09-11 02:56:22.250 254 12582.25 96.60 54588.57 88888.00 2015-09-11 02:56:22.375 254 12582.27 96.60 54588.57 88888.00 2015-09-11 02:56:22.500 254 12582.35 96.60 54588.53 88888.00 2015-09-11 02:56:22.625 254 12582.35 96.60 54588.57 88888.00 2015-09-11 02:56:22.750 254 12582.35 96.62 54588.60 88888.00 2015-09-11 02:56:22.875 254 12582.33 96.62 54588.57 88888.00 2015-09-11 02:56:23.000 254 12582.30 96.62 54588.55 88888.00 2015-09-11 02:56:23.125 254 12582.27 96.62 54588.57 88888.00 2015-09-11 02:56:23.250 254 12582.23 96.60 54588.62 88888.00 2015-09-11 02:56:23.375 254 12582.25 96.62 54588.60 88888.00 2015-09-11 02:56:23.500 254 12582.20 96.60 54588.57 88888.00 2015-09-11 02:56:23.625 254 12582.15 96.58 54588.57 88888.00 2015-09-11 02:56:23.750 254 12582.15 96.60 54588.57 88888.00 2015-09-11 02:56:23.875 254 12582.17 96.58 54588.57 88888.00 2015-09-11 02:56:24.000 254 12582.17 96.58 54588.55 88888.00 2015-09-11 02:56:24.125 254 12582.20 96.58 54588.57 88888.00 2015-09-11 02:56:24.250 254 12582.12 96.58 54588.60 88888.00 2015-09-11 02:56:24.375 254 12582.10 96.60 54588.62 88888.00 2015-09-11 02:56:24.500 254 12582.12 96.60 54588.60 88888.00 2015-09-11 02:56:24.625 254 12582.10 96.58 54588.57 88888.00 2015-09-11 02:56:24.750 254 12582.10 96.58 54588.55 88888.00 2015-09-11 02:56:24.875 254 12582.10 96.62 54588.57 88888.00 2015-09-11 02:56:25.000 254 12582.12 96.58 54588.57 88888.00 2015-09-11 02:56:25.125 254 12582.15 96.60 54588.55 88888.00 2015-09-11 02:56:25.250 254 12582.10 96.58 54588.57 88888.00 2015-09-11 02:56:25.375 254 12582.05 96.60 54588.57 88888.00 2015-09-11 02:56:25.500 254 12582.05 96.62 54588.57 88888.00 2015-09-11 02:56:25.625 254 12582.08 96.62 54588.57 88888.00 2015-09-11 02:56:25.750 254 12582.05 96.62 54588.60 88888.00 2015-09-11 02:56:25.875 254 12582.02 96.65 54588.57 88888.00 2015-09-11 02:56:26.000 254 12582.02 96.65 54588.57 88888.00 2015-09-11 02:56:26.125 254 12582.08 96.70 54588.60 88888.00 2015-09-11 02:56:26.250 254 12582.05 96.67 54588.57 88888.00 2015-09-11 02:56:26.375 254 12582.08 96.65 54588.55 88888.00 2015-09-11 02:56:26.500 254 12582.05 96.65 54588.55 88888.00 2015-09-11 02:56:26.625 254 12582.05 96.67 54588.57 88888.00 2015-09-11 02:56:26.750 254 12582.02 96.70 54588.57 88888.00 2015-09-11 02:56:26.875 254 12581.98 96.67 54588.57 88888.00 2015-09-11 02:56:27.000 254 12581.95 96.67 54588.55 88888.00 2015-09-11 02:56:27.125 254 12581.92 96.67 54588.60 88888.00 2015-09-11 02:56:27.250 254 12581.88 96.67 54588.60 88888.00 2015-09-11 02:56:27.375 254 12581.90 96.67 54588.60 88888.00 2015-09-11 02:56:27.500 254 12581.90 96.67 54588.60 88888.00 2015-09-11 02:56:27.625 254 12581.88 96.67 54588.60 88888.00 2015-09-11 02:56:27.750 254 12581.92 96.67 54588.57 88888.00 2015-09-11 02:56:27.875 254 12581.88 96.65 54588.57 88888.00 2015-09-11 02:56:28.000 254 12581.88 96.65 54588.55 88888.00 2015-09-11 02:56:28.125 254 12581.88 96.65 54588.57 88888.00 2015-09-11 02:56:28.250 254 12581.88 96.65 54588.60 88888.00 2015-09-11 02:56:28.375 254 12581.95 96.70 54588.57 88888.00 2015-09-11 02:56:28.500 254 12582.00 96.67 54588.55 88888.00 2015-09-11 02:56:28.625 254 12582.00 96.65 54588.53 88888.00 2015-09-11 02:56:28.750 254 12582.00 96.60 54588.50 88888.00 2015-09-11 02:56:28.875 254 12581.98 96.60 54588.53 88888.00 2015-09-11 02:56:29.000 254 12581.95 96.62 54588.47 88888.00 2015-09-11 02:56:29.125 254 12581.95 96.65 54588.53 88888.00 2015-09-11 02:56:29.250 254 12581.98 96.62 54588.57 88888.00 2015-09-11 02:56:29.375 254 12582.00 96.60 54588.55 88888.00 2015-09-11 02:56:29.500 254 12581.98 96.62 54588.53 88888.00 2015-09-11 02:56:29.625 254 12582.02 96.62 54588.53 88888.00 2015-09-11 02:56:29.750 254 12582.02 96.62 54588.53 88888.00 2015-09-11 02:56:29.875 254 12581.98 96.62 54588.53 88888.00 2015-09-11 02:56:30.000 254 12581.98 96.60 54588.53 88888.00 2015-09-11 02:56:30.125 254 12582.02 96.58 54588.55 88888.00 2015-09-11 02:56:30.250 254 12581.95 96.55 54588.55 88888.00 2015-09-11 02:56:30.375 254 12582.00 96.58 54588.53 88888.00 2015-09-11 02:56:30.500 254 12581.98 96.60 54588.55 88888.00 2015-09-11 02:56:30.625 254 12581.92 96.60 54588.55 88888.00 2015-09-11 02:56:30.750 254 12581.90 96.55 54588.53 88888.00 2015-09-11 02:56:30.875 254 12581.92 96.58 54588.50 88888.00 2015-09-11 02:56:31.000 254 12581.98 96.58 54588.50 88888.00 2015-09-11 02:56:31.125 254 12582.00 96.60 54588.53 88888.00 2015-09-11 02:56:31.250 254 12581.92 96.60 54588.53 88888.00 2015-09-11 02:56:31.375 254 12581.95 96.58 54588.50 88888.00 2015-09-11 02:56:31.500 254 12581.92 96.58 54588.47 88888.00 2015-09-11 02:56:31.625 254 12581.98 96.58 54588.47 88888.00 2015-09-11 02:56:31.750 254 12582.02 96.58 54588.50 88888.00 2015-09-11 02:56:31.875 254 12582.02 96.58 54588.50 88888.00 2015-09-11 02:56:32.000 254 12582.05 96.55 54588.47 88888.00 2015-09-11 02:56:32.125 254 12582.02 96.55 54588.47 88888.00 2015-09-11 02:56:32.250 254 12581.98 96.55 54588.47 88888.00 2015-09-11 02:56:32.375 254 12581.98 96.58 54588.47 88888.00 2015-09-11 02:56:32.500 254 12582.00 96.58 54588.47 88888.00 2015-09-11 02:56:32.625 254 12582.08 96.55 54588.45 88888.00 2015-09-11 02:56:32.750 254 12582.08 96.55 54588.47 88888.00 2015-09-11 02:56:32.875 254 12582.05 96.53 54588.47 88888.00 2015-09-11 02:56:33.000 254 12582.10 96.50 54588.45 88888.00 2015-09-11 02:56:33.125 254 12582.17 96.53 54588.45 88888.00 2015-09-11 02:56:33.250 254 12582.20 96.50 54588.47 88888.00 2015-09-11 02:56:33.375 254 12582.12 96.50 54588.47 88888.00 2015-09-11 02:56:33.500 254 12582.12 96.50 54588.47 88888.00 2015-09-11 02:56:33.625 254 12582.15 96.53 54588.50 88888.00 2015-09-11 02:56:33.750 254 12582.12 96.53 54588.47 88888.00 2015-09-11 02:56:33.875 254 12582.15 96.53 54588.47 88888.00 2015-09-11 02:56:34.000 254 12582.20 96.53 54588.45 88888.00 2015-09-11 02:56:34.125 254 12582.23 96.53 54588.45 88888.00 2015-09-11 02:56:34.250 254 12582.17 96.50 54588.45 88888.00 2015-09-11 02:56:34.375 254 12582.15 96.50 54588.43 88888.00 2015-09-11 02:56:34.500 254 12582.12 96.55 54588.47 88888.00 2015-09-11 02:56:34.625 254 12582.10 96.55 54588.47 88888.00 2015-09-11 02:56:34.750 254 12582.17 96.53 54588.43 88888.00 2015-09-11 02:56:34.875 254 12582.23 96.47 54588.45 88888.00 2015-09-11 02:56:35.000 254 12582.23 96.47 54588.45 88888.00 2015-09-11 02:56:35.125 254 12582.23 96.53 54588.47 88888.00 2015-09-11 02:56:35.250 254 12582.20 96.53 54588.47 88888.00 2015-09-11 02:56:35.375 254 12582.15 96.53 54588.50 88888.00 2015-09-11 02:56:35.500 254 12582.08 96.53 54588.47 88888.00 2015-09-11 02:56:35.625 254 12582.10 96.53 54588.47 88888.00 2015-09-11 02:56:35.750 254 12582.15 96.53 54588.47 88888.00 2015-09-11 02:56:35.875 254 12582.20 96.50 54588.43 88888.00 2015-09-11 02:56:36.000 254 12582.15 96.47 54588.40 88888.00 2015-09-11 02:56:36.125 254 12582.12 96.47 54588.43 88888.00 2015-09-11 02:56:36.250 254 12582.12 96.47 54588.45 88888.00 2015-09-11 02:56:36.375 254 12582.17 96.53 54588.45 88888.00 2015-09-11 02:56:36.500 254 12582.12 96.50 54588.43 88888.00 2015-09-11 02:56:36.625 254 12582.10 96.50 54588.43 88888.00 2015-09-11 02:56:36.750 254 12582.12 96.53 54588.43 88888.00 2015-09-11 02:56:36.875 254 12582.12 96.55 54588.45 88888.00 2015-09-11 02:56:37.000 254 12582.08 96.55 54588.43 88888.00 2015-09-11 02:56:37.125 254 12582.05 96.55 54588.45 88888.00 2015-09-11 02:56:37.250 254 12582.10 96.53 54588.40 88888.00 2015-09-11 02:56:37.375 254 12582.20 96.53 54588.40 88888.00 2015-09-11 02:56:37.500 254 12582.17 96.55 54588.38 88888.00 2015-09-11 02:56:37.625 254 12582.12 96.55 54588.40 88888.00 2015-09-11 02:56:37.750 254 12582.08 96.55 54588.40 88888.00 2015-09-11 02:56:37.875 254 12582.08 96.58 54588.40 88888.00 2015-09-11 02:56:38.000 254 12582.05 96.55 54588.43 88888.00 2015-09-11 02:56:38.125 254 12582.08 96.53 54588.43 88888.00 2015-09-11 02:56:38.250 254 12582.02 96.58 54588.43 88888.00 2015-09-11 02:56:38.375 254 12582.05 96.58 54588.43 88888.00 2015-09-11 02:56:38.500 254 12582.02 96.60 54588.40 88888.00 2015-09-11 02:56:38.625 254 12582.02 96.58 54588.40 88888.00 2015-09-11 02:56:38.750 254 12582.10 96.60 54588.43 88888.00 2015-09-11 02:56:38.875 254 12582.10 96.60 54588.40 88888.00 2015-09-11 02:56:39.000 254 12582.10 96.60 54588.38 88888.00 2015-09-11 02:56:39.125 254 12582.15 96.62 54588.40 88888.00 2015-09-11 02:56:39.250 254 12582.15 96.60 54588.38 88888.00 2015-09-11 02:56:39.375 254 12582.12 96.62 54588.38 88888.00 2015-09-11 02:56:39.500 254 12582.12 96.65 54588.38 88888.00 2015-09-11 02:56:39.625 254 12582.10 96.65 54588.38 88888.00 2015-09-11 02:56:39.750 254 12582.05 96.65 54588.35 88888.00 2015-09-11 02:56:39.875 254 12582.02 96.65 54588.35 88888.00 2015-09-11 02:56:40.000 254 12582.02 96.65 54588.35 88888.00 2015-09-11 02:56:40.125 254 12582.00 96.65 54588.35 88888.00 2015-09-11 02:56:40.250 254 12582.00 96.67 54588.38 88888.00 2015-09-11 02:56:40.375 254 12582.02 96.72 54588.38 88888.00 2015-09-11 02:56:40.500 254 12582.00 96.67 54588.38 88888.00 2015-09-11 02:56:40.625 254 12582.00 96.67 54588.38 88888.00 2015-09-11 02:56:40.750 254 12582.00 96.70 54588.38 88888.00 2015-09-11 02:56:40.875 254 12582.02 96.70 54588.35 88888.00 2015-09-11 02:56:41.000 254 12582.02 96.70 54588.32 88888.00 2015-09-11 02:56:41.125 254 12582.10 96.67 54588.30 88888.00 2015-09-11 02:56:41.250 254 12582.10 96.70 54588.32 88888.00 2015-09-11 02:56:41.375 254 12582.02 96.70 54588.35 88888.00 2015-09-11 02:56:41.500 254 12582.00 96.70 54588.35 88888.00 2015-09-11 02:56:41.625 254 12582.00 96.70 54588.35 88888.00 2015-09-11 02:56:41.750 254 12582.00 96.72 54588.35 88888.00 2015-09-11 02:56:41.875 254 12581.98 96.72 54588.38 88888.00 2015-09-11 02:56:42.000 254 12581.98 96.75 54588.38 88888.00 2015-09-11 02:56:42.125 254 12581.98 96.75 54588.38 88888.00 2015-09-11 02:56:42.250 254 12581.92 96.75 54588.38 88888.00 2015-09-11 02:56:42.375 254 12581.98 96.78 54588.35 88888.00 2015-09-11 02:56:42.500 254 12581.98 96.80 54588.38 88888.00 2015-09-11 02:56:42.625 254 12582.00 96.78 54588.35 88888.00 2015-09-11 02:56:42.750 254 12581.95 96.75 54588.32 88888.00 2015-09-11 02:56:42.875 254 12582.00 96.78 54588.35 88888.00 2015-09-11 02:56:43.000 254 12581.95 96.75 54588.35 88888.00 2015-09-11 02:56:43.125 254 12581.92 96.78 54588.32 88888.00 2015-09-11 02:56:43.250 254 12581.98 96.78 54588.35 88888.00 2015-09-11 02:56:43.375 254 12582.00 96.78 54588.38 88888.00 2015-09-11 02:56:43.500 254 12582.02 96.78 54588.40 88888.00 2015-09-11 02:56:43.625 254 12582.08 96.75 54588.38 88888.00 2015-09-11 02:56:43.750 254 12582.05 96.70 54588.35 88888.00 2015-09-11 02:56:43.875 254 12582.00 96.72 54588.32 88888.00 2015-09-11 02:56:44.000 254 12582.00 96.75 54588.30 88888.00 2015-09-11 02:56:44.125 254 12582.00 96.78 54588.32 88888.00 2015-09-11 02:56:44.250 254 12581.95 96.72 54588.32 88888.00 2015-09-11 02:56:44.375 254 12582.05 96.70 54588.32 88888.00 2015-09-11 02:56:44.500 254 12582.08 96.72 54588.32 88888.00 2015-09-11 02:56:44.625 254 12582.05 96.67 54588.32 88888.00 2015-09-11 02:56:44.750 254 12581.95 96.65 54588.32 88888.00 2015-09-11 02:56:44.875 254 12581.98 96.65 54588.32 88888.00 2015-09-11 02:56:45.000 254 12582.02 96.67 54588.30 88888.00 2015-09-11 02:56:45.125 254 12582.02 96.67 54588.32 88888.00 2015-09-11 02:56:45.250 254 12581.95 96.62 54588.32 88888.00 2015-09-11 02:56:45.375 254 12581.95 96.58 54588.32 88888.00 2015-09-11 02:56:45.500 254 12581.92 96.62 54588.30 88888.00 2015-09-11 02:56:45.625 254 12581.92 96.67 54588.30 88888.00 2015-09-11 02:56:45.750 254 12582.00 96.67 54588.30 88888.00 2015-09-11 02:56:45.875 254 12582.02 96.65 54588.30 88888.00 2015-09-11 02:56:46.000 254 12582.00 96.65 54588.30 88888.00 2015-09-11 02:56:46.125 254 12581.92 96.65 54588.28 88888.00 2015-09-11 02:56:46.250 254 12581.88 96.62 54588.28 88888.00 2015-09-11 02:56:46.375 254 12581.90 96.67 54588.28 88888.00 2015-09-11 02:56:46.500 254 12581.90 96.65 54588.30 88888.00 2015-09-11 02:56:46.625 254 12581.95 96.65 54588.28 88888.00 2015-09-11 02:56:46.750 254 12581.90 96.65 54588.25 88888.00 2015-09-11 02:56:46.875 254 12581.92 96.65 54588.25 88888.00 2015-09-11 02:56:47.000 254 12581.92 96.65 54588.25 88888.00 2015-09-11 02:56:47.125 254 12581.92 96.62 54588.20 88888.00 2015-09-11 02:56:47.250 254 12582.00 96.60 54588.25 88888.00 2015-09-11 02:56:47.375 254 12582.05 96.62 54588.25 88888.00 2015-09-11 02:56:47.500 254 12582.05 96.62 54588.28 88888.00 2015-09-11 02:56:47.625 254 12582.00 96.62 54588.28 88888.00 2015-09-11 02:56:47.750 254 12581.95 96.60 54588.28 88888.00 2015-09-11 02:56:47.875 254 12582.02 96.58 54588.30 88888.00 2015-09-11 02:56:48.000 254 12582.10 96.58 54588.28 88888.00 2015-09-11 02:56:48.125 254 12582.10 96.60 54588.30 88888.00 2015-09-11 02:56:48.250 254 12582.05 96.62 54588.30 88888.00 2015-09-11 02:56:48.375 254 12582.08 96.62 54588.30 88888.00 2015-09-11 02:56:48.500 254 12582.02 96.60 54588.28 88888.00 2015-09-11 02:56:48.625 254 12582.02 96.58 54588.22 88888.00 2015-09-11 02:56:48.750 254 12582.05 96.62 54588.20 88888.00 2015-09-11 02:56:48.875 254 12582.08 96.67 54588.25 88888.00 2015-09-11 02:56:49.000 254 12582.02 96.65 54588.25 88888.00 2015-09-11 02:56:49.125 254 12582.02 96.62 54588.22 88888.00 2015-09-11 02:56:49.250 254 12582.00 96.60 54588.25 88888.00 2015-09-11 02:56:49.375 254 12582.05 96.60 54588.28 88888.00 2015-09-11 02:56:49.500 254 12582.00 96.62 54588.25 88888.00 2015-09-11 02:56:49.625 254 12581.98 96.65 54588.25 88888.00 2015-09-11 02:56:49.750 254 12582.00 96.65 54588.22 88888.00 2015-09-11 02:56:49.875 254 12582.05 96.62 54588.25 88888.00 2015-09-11 02:56:50.000 254 12582.10 96.65 54588.22 88888.00 2015-09-11 02:56:50.125 254 12582.10 96.65 54588.22 88888.00 2015-09-11 02:56:50.250 254 12581.95 96.62 54588.25 88888.00 2015-09-11 02:56:50.375 254 12582.00 96.60 54588.22 88888.00 2015-09-11 02:56:50.500 254 12582.05 96.62 54588.22 88888.00 2015-09-11 02:56:50.625 254 12582.05 96.65 54588.25 88888.00 2015-09-11 02:56:50.750 254 12582.05 96.65 54588.28 88888.00 2015-09-11 02:56:50.875 254 12582.02 96.65 54588.28 88888.00 2015-09-11 02:56:51.000 254 12582.02 96.60 54588.25 88888.00 2015-09-11 02:56:51.125 254 12581.98 96.62 54588.28 88888.00 2015-09-11 02:56:51.250 254 12581.98 96.62 54588.25 88888.00 2015-09-11 02:56:51.375 254 12582.05 96.60 54588.28 88888.00 2015-09-11 02:56:51.500 254 12582.02 96.62 54588.28 88888.00 2015-09-11 02:56:51.625 254 12582.00 96.60 54588.28 88888.00 2015-09-11 02:56:51.750 254 12582.00 96.60 54588.28 88888.00 2015-09-11 02:56:51.875 254 12581.98 96.60 54588.25 88888.00 2015-09-11 02:56:52.000 254 12581.92 96.58 54588.22 88888.00 2015-09-11 02:56:52.125 254 12581.92 96.55 54588.22 88888.00 2015-09-11 02:56:52.250 254 12581.98 96.55 54588.22 88888.00 2015-09-11 02:56:52.375 254 12582.00 96.58 54588.25 88888.00 2015-09-11 02:56:52.500 254 12581.95 96.55 54588.22 88888.00 2015-09-11 02:56:52.625 254 12581.95 96.60 54588.28 88888.00 2015-09-11 02:56:52.750 254 12581.95 96.58 54588.28 88888.00 2015-09-11 02:56:52.875 254 12581.95 96.58 54588.22 88888.00 2015-09-11 02:56:53.000 254 12581.95 96.58 54588.20 88888.00 2015-09-11 02:56:53.125 254 12581.95 96.58 54588.22 88888.00 2015-09-11 02:56:53.250 254 12581.95 96.55 54588.25 88888.00 2015-09-11 02:56:53.375 254 12582.00 96.55 54588.20 88888.00 2015-09-11 02:56:53.500 254 12582.02 96.55 54588.22 88888.00 2015-09-11 02:56:53.625 254 12581.98 96.55 54588.22 88888.00 2015-09-11 02:56:53.750 254 12581.98 96.58 54588.22 88888.00 2015-09-11 02:56:53.875 254 12581.98 96.58 54588.25 88888.00 2015-09-11 02:56:54.000 254 12581.98 96.55 54588.22 88888.00 2015-09-11 02:56:54.125 254 12581.92 96.55 54588.22 88888.00 2015-09-11 02:56:54.250 254 12581.95 96.58 54588.25 88888.00 2015-09-11 02:56:54.375 254 12582.00 96.58 54588.22 88888.00 2015-09-11 02:56:54.500 254 12581.92 96.55 54588.22 88888.00 2015-09-11 02:56:54.625 254 12581.92 96.55 54588.22 88888.00 2015-09-11 02:56:54.750 254 12581.92 96.58 54588.25 88888.00 2015-09-11 02:56:54.875 254 12581.98 96.60 54588.22 88888.00 2015-09-11 02:56:55.000 254 12582.02 96.60 54588.22 88888.00 2015-09-11 02:56:55.125 254 12582.00 96.58 54588.25 88888.00 2015-09-11 02:56:55.250 254 12581.92 96.55 54588.22 88888.00 2015-09-11 02:56:55.375 254 12581.90 96.53 54588.22 88888.00 2015-09-11 02:56:55.500 254 12581.95 96.50 54588.25 88888.00 2015-09-11 02:56:55.625 254 12581.98 96.53 54588.22 88888.00 2015-09-11 02:56:55.750 254 12582.00 96.53 54588.22 88888.00 2015-09-11 02:56:55.875 254 12581.92 96.53 54588.25 88888.00 2015-09-11 02:56:56.000 254 12581.90 96.50 54588.22 88888.00 2015-09-11 02:56:56.125 254 12581.92 96.50 54588.22 88888.00 2015-09-11 02:56:56.250 254 12581.92 96.50 54588.25 88888.00 2015-09-11 02:56:56.375 254 12581.90 96.55 54588.22 88888.00 2015-09-11 02:56:56.500 254 12581.85 96.53 54588.20 88888.00 2015-09-11 02:56:56.625 254 12581.92 96.50 54588.22 88888.00 2015-09-11 02:56:56.750 254 12581.90 96.50 54588.22 88888.00 2015-09-11 02:56:56.875 254 12581.92 96.50 54588.20 88888.00 2015-09-11 02:56:57.000 254 12581.95 96.50 54588.20 88888.00 2015-09-11 02:56:57.125 254 12581.92 96.53 54588.22 88888.00 2015-09-11 02:56:57.250 254 12581.83 96.50 54588.22 88888.00 2015-09-11 02:56:57.375 254 12581.88 96.47 54588.20 88888.00 2015-09-11 02:56:57.500 254 12581.88 96.47 54588.22 88888.00 2015-09-11 02:56:57.625 254 12581.92 96.50 54588.22 88888.00 2015-09-11 02:56:57.750 254 12581.92 96.50 54588.22 88888.00 2015-09-11 02:56:57.875 254 12581.88 96.50 54588.20 88888.00 2015-09-11 02:56:58.000 254 12581.88 96.53 54588.18 88888.00 2015-09-11 02:56:58.125 254 12581.85 96.50 54588.22 88888.00 2015-09-11 02:56:58.250 254 12581.80 96.45 54588.25 88888.00 2015-09-11 02:56:58.375 254 12581.80 96.47 54588.22 88888.00 2015-09-11 02:56:58.500 254 12581.77 96.45 54588.25 88888.00 2015-09-11 02:56:58.625 254 12581.88 96.47 54588.25 88888.00 2015-09-11 02:56:58.750 254 12581.98 96.47 54588.25 88888.00 2015-09-11 02:56:58.875 254 12581.98 96.47 54588.25 88888.00 2015-09-11 02:56:59.000 254 12581.92 96.47 54588.22 88888.00 2015-09-11 02:56:59.125 254 12581.85 96.47 54588.25 88888.00 2015-09-11 02:56:59.250 254 12581.83 96.42 54588.25 88888.00 2015-09-11 02:56:59.375 254 12581.85 96.42 54588.22 88888.00 2015-09-11 02:56:59.500 254 12581.80 96.45 54588.28 88888.00 2015-09-11 02:56:59.625 254 12581.83 96.42 54588.25 88888.00 2015-09-11 02:56:59.750 254 12581.80 96.38 54588.25 88888.00 2015-09-11 02:56:59.875 254 12581.75 96.35 54588.22 88888.00 2015-09-11 02:57:00.000 254 12581.80 96.38 54588.22 88888.00 2015-09-11 02:57:00.125 254 12581.80 96.38 54588.20 88888.00 2015-09-11 02:57:00.250 254 12581.75 96.35 54588.22 88888.00 2015-09-11 02:57:00.375 254 12581.83 96.38 54588.22 88888.00 2015-09-11 02:57:00.500 254 12581.83 96.38 54588.22 88888.00 2015-09-11 02:57:00.625 254 12581.83 96.35 54588.18 88888.00 2015-09-11 02:57:00.750 254 12581.85 96.35 54588.20 88888.00 2015-09-11 02:57:00.875 254 12581.88 96.35 54588.22 88888.00 2015-09-11 02:57:01.000 254 12581.88 96.35 54588.25 88888.00 2015-09-11 02:57:01.125 254 12581.88 96.33 54588.25 88888.00 2015-09-11 02:57:01.250 254 12581.85 96.30 54588.20 88888.00 2015-09-11 02:57:01.375 254 12581.83 96.28 54588.18 88888.00 2015-09-11 02:57:01.500 254 12581.83 96.30 54588.20 88888.00 2015-09-11 02:57:01.625 254 12581.83 96.30 54588.22 88888.00 2015-09-11 02:57:01.750 254 12581.77 96.28 54588.20 88888.00 2015-09-11 02:57:01.875 254 12581.80 96.25 54588.18 88888.00 2015-09-11 02:57:02.000 254 12581.83 96.28 54588.20 88888.00 2015-09-11 02:57:02.125 254 12581.80 96.28 54588.20 88888.00 2015-09-11 02:57:02.250 254 12581.77 96.22 54588.25 88888.00 2015-09-11 02:57:02.375 254 12581.83 96.25 54588.22 88888.00 2015-09-11 02:57:02.500 254 12581.85 96.25 54588.22 88888.00 2015-09-11 02:57:02.625 254 12581.85 96.25 54588.20 88888.00 2015-09-11 02:57:02.750 254 12581.85 96.22 54588.20 88888.00 2015-09-11 02:57:02.875 254 12581.83 96.22 54588.20 88888.00 2015-09-11 02:57:03.000 254 12581.88 96.22 54588.22 88888.00 2015-09-11 02:57:03.125 254 12581.83 96.20 54588.20 88888.00 2015-09-11 02:57:03.250 254 12581.70 96.15 54588.22 88888.00 2015-09-11 02:57:03.375 254 12581.80 96.17 54588.20 88888.00 2015-09-11 02:57:03.500 254 12581.85 96.15 54588.18 88888.00 2015-09-11 02:57:03.625 254 12581.90 96.17 54588.20 88888.00 2015-09-11 02:57:03.750 254 12581.88 96.17 54588.22 88888.00 2015-09-11 02:57:03.875 254 12581.88 96.20 54588.22 88888.00 2015-09-11 02:57:04.000 254 12581.90 96.17 54588.20 88888.00 2015-09-11 02:57:04.125 254 12581.88 96.17 54588.20 88888.00 2015-09-11 02:57:04.250 254 12581.80 96.15 54588.20 88888.00 2015-09-11 02:57:04.375 254 12581.85 96.17 54588.20 88888.00 2015-09-11 02:57:04.500 254 12581.90 96.17 54588.20 88888.00 2015-09-11 02:57:04.625 254 12581.83 96.12 54588.18 88888.00 2015-09-11 02:57:04.750 254 12581.80 96.10 54588.18 88888.00 2015-09-11 02:57:04.875 254 12581.85 96.15 54588.18 88888.00 2015-09-11 02:57:05.000 254 12581.88 96.15 54588.15 88888.00 2015-09-11 02:57:05.125 254 12581.83 96.15 54588.18 88888.00 2015-09-11 02:57:05.250 254 12581.85 96.15 54588.20 88888.00 2015-09-11 02:57:05.375 254 12581.90 96.12 54588.20 88888.00 2015-09-11 02:57:05.500 254 12581.88 96.15 54588.18 88888.00 2015-09-11 02:57:05.625 254 12581.85 96.20 54588.20 88888.00 2015-09-11 02:57:05.750 254 12581.77 96.20 54588.18 88888.00 2015-09-11 02:57:05.875 254 12581.83 96.22 54588.18 88888.00 2015-09-11 02:57:06.000 254 12581.85 96.20 54588.15 88888.00 2015-09-11 02:57:06.125 254 12581.85 96.17 54588.18 88888.00 2015-09-11 02:57:06.250 254 12581.90 96.12 54588.20 88888.00 2015-09-11 02:57:06.375 254 12581.92 96.12 54588.18 88888.00 2015-09-11 02:57:06.500 254 12581.90 96.15 54588.15 88888.00 2015-09-11 02:57:06.625 254 12581.88 96.12 54588.15 88888.00 2015-09-11 02:57:06.750 254 12581.88 96.12 54588.18 88888.00 2015-09-11 02:57:06.875 254 12581.85 96.12 54588.20 88888.00 2015-09-11 02:57:07.000 254 12581.83 96.12 54588.18 88888.00 2015-09-11 02:57:07.125 254 12581.83 96.12 54588.18 88888.00 2015-09-11 02:57:07.250 254 12581.85 96.12 54588.18 88888.00 2015-09-11 02:57:07.375 254 12581.85 96.10 54588.18 88888.00 2015-09-11 02:57:07.500 254 12581.85 96.08 54588.18 88888.00 2015-09-11 02:57:07.625 254 12581.85 96.08 54588.18 88888.00 2015-09-11 02:57:07.750 254 12581.83 96.05 54588.18 88888.00 2015-09-11 02:57:07.875 254 12581.83 96.03 54588.15 88888.00 2015-09-11 02:57:08.000 254 12581.85 96.03 54588.12 88888.00 2015-09-11 02:57:08.125 254 12581.88 96.00 54588.12 88888.00 2015-09-11 02:57:08.250 254 12581.83 96.00 54588.15 88888.00 2015-09-11 02:57:08.375 254 12581.88 96.03 54588.15 88888.00 2015-09-11 02:57:08.500 254 12581.92 96.00 54588.12 88888.00 2015-09-11 02:57:08.625 254 12581.88 96.00 54588.12 88888.00 2015-09-11 02:57:08.750 254 12581.88 95.97 54588.12 88888.00 2015-09-11 02:57:08.875 254 12581.88 95.97 54588.18 88888.00 2015-09-11 02:57:09.000 254 12581.90 95.97 54588.18 88888.00 2015-09-11 02:57:09.125 254 12581.88 95.95 54588.18 88888.00 2015-09-11 02:57:09.250 254 12581.85 95.95 54588.15 88888.00 2015-09-11 02:57:09.375 254 12581.88 95.95 54588.12 88888.00 2015-09-11 02:57:09.500 254 12581.85 95.92 54588.15 88888.00 2015-09-11 02:57:09.625 254 12581.85 95.92 54588.15 88888.00 2015-09-11 02:57:09.750 254 12581.83 95.92 54588.15 88888.00 2015-09-11 02:57:09.875 254 12581.80 95.95 54588.12 88888.00 2015-09-11 02:57:10.000 254 12581.85 95.95 54588.15 88888.00 2015-09-11 02:57:10.125 254 12581.85 95.95 54588.18 88888.00 2015-09-11 02:57:10.250 254 12581.83 95.92 54588.15 88888.00 2015-09-11 02:57:10.375 254 12581.88 95.92 54588.12 88888.00 2015-09-11 02:57:10.500 254 12581.80 95.88 54588.12 88888.00 2015-09-11 02:57:10.625 254 12581.80 95.90 54588.12 88888.00 2015-09-11 02:57:10.750 254 12581.80 95.90 54588.12 88888.00 2015-09-11 02:57:10.875 254 12581.77 95.90 54588.12 88888.00 2015-09-11 02:57:11.000 254 12581.80 95.90 54588.15 88888.00 2015-09-11 02:57:11.125 254 12581.83 95.90 54588.15 88888.00 2015-09-11 02:57:11.250 254 12581.77 95.88 54588.12 88888.00 2015-09-11 02:57:11.375 254 12581.73 95.88 54588.10 88888.00 2015-09-11 02:57:11.500 254 12581.73 95.85 54588.12 88888.00 2015-09-11 02:57:11.625 254 12581.77 95.85 54588.12 88888.00 2015-09-11 02:57:11.750 254 12581.88 95.85 54588.12 88888.00 2015-09-11 02:57:11.875 254 12581.85 95.85 54588.10 88888.00 2015-09-11 02:57:12.000 254 12581.75 95.88 54588.12 88888.00 2015-09-11 02:57:12.125 254 12581.75 95.88 54588.12 88888.00 2015-09-11 02:57:12.250 254 12581.75 95.85 54588.12 88888.00 2015-09-11 02:57:12.375 254 12581.80 95.85 54588.15 88888.00 2015-09-11 02:57:12.500 254 12581.77 95.83 54588.15 88888.00 2015-09-11 02:57:12.625 254 12581.75 95.80 54588.15 88888.00 2015-09-11 02:57:12.750 254 12581.70 95.80 54588.12 88888.00 2015-09-11 02:57:12.875 254 12581.70 95.80 54588.12 88888.00 2015-09-11 02:57:13.000 254 12581.70 95.80 54588.10 88888.00 2015-09-11 02:57:13.125 254 12581.67 95.80 54588.10 88888.00 2015-09-11 02:57:13.250 254 12581.67 95.80 54588.12 88888.00 2015-09-11 02:57:13.375 254 12581.67 95.80 54588.12 88888.00 2015-09-11 02:57:13.500 254 12581.75 95.83 54588.12 88888.00 2015-09-11 02:57:13.625 254 12581.77 95.80 54588.10 88888.00 2015-09-11 02:57:13.750 254 12581.77 95.85 54588.12 88888.00 2015-09-11 02:57:13.875 254 12581.73 95.85 54588.12 88888.00 2015-09-11 02:57:14.000 254 12581.73 95.80 54588.15 88888.00 2015-09-11 02:57:14.125 254 12581.75 95.78 54588.12 88888.00 2015-09-11 02:57:14.250 254 12581.75 95.78 54588.12 88888.00 2015-09-11 02:57:14.375 254 12581.73 95.80 54588.15 88888.00 2015-09-11 02:57:14.500 254 12581.73 95.78 54588.15 88888.00 2015-09-11 02:57:14.625 254 12581.70 95.75 54588.15 88888.00 2015-09-11 02:57:14.750 254 12581.75 95.78 54588.12 88888.00 2015-09-11 02:57:14.875 254 12581.75 95.75 54588.10 88888.00 2015-09-11 02:57:15.000 254 12581.75 95.75 54588.10 88888.00 2015-09-11 02:57:15.125 254 12581.77 95.72 54588.12 88888.00 2015-09-11 02:57:15.250 254 12581.77 95.70 54588.12 88888.00 2015-09-11 02:57:15.375 254 12581.75 95.70 54588.12 88888.00 2015-09-11 02:57:15.500 254 12581.73 95.70 54588.12 88888.00 2015-09-11 02:57:15.625 254 12581.75 95.67 54588.12 88888.00 2015-09-11 02:57:15.750 254 12581.77 95.65 54588.12 88888.00 2015-09-11 02:57:15.875 254 12581.75 95.65 54588.12 88888.00 2015-09-11 02:57:16.000 254 12581.73 95.62 54588.12 88888.00 2015-09-11 02:57:16.125 254 12581.73 95.62 54588.12 88888.00 2015-09-11 02:57:16.250 254 12581.65 95.58 54588.12 88888.00 2015-09-11 02:57:16.375 254 12581.70 95.58 54588.10 88888.00 2015-09-11 02:57:16.500 254 12581.77 95.60 54588.07 88888.00 2015-09-11 02:57:16.625 254 12581.75 95.62 54588.10 88888.00 2015-09-11 02:57:16.750 254 12581.73 95.60 54588.10 88888.00 2015-09-11 02:57:16.875 254 12581.73 95.60 54588.07 88888.00 2015-09-11 02:57:17.000 254 12581.75 95.60 54588.10 88888.00 2015-09-11 02:57:17.125 254 12581.80 95.58 54588.10 88888.00 2015-09-11 02:57:17.250 254 12581.75 95.55 54588.10 88888.00 2015-09-11 02:57:17.375 254 12581.75 95.58 54588.10 88888.00 2015-09-11 02:57:17.500 254 12581.75 95.53 54588.10 88888.00 2015-09-11 02:57:17.625 254 12581.77 95.53 54588.10 88888.00 2015-09-11 02:57:17.750 254 12581.85 95.55 54588.10 88888.00 2015-09-11 02:57:17.875 254 12581.85 95.55 54588.07 88888.00 2015-09-11 02:57:18.000 254 12581.83 95.50 54588.07 88888.00 2015-09-11 02:57:18.125 254 12581.83 95.53 54588.10 88888.00 2015-09-11 02:57:18.250 254 12581.85 95.50 54588.10 88888.00 2015-09-11 02:57:18.375 254 12581.90 95.55 54588.07 88888.00 2015-09-11 02:57:18.500 254 12581.83 95.55 54588.07 88888.00 2015-09-11 02:57:18.625 254 12581.80 95.50 54588.07 88888.00 2015-09-11 02:57:18.750 254 12581.73 95.53 54588.07 88888.00 2015-09-11 02:57:18.875 254 12581.80 95.53 54588.05 88888.00 2015-09-11 02:57:19.000 254 12581.85 95.53 54588.07 88888.00 2015-09-11 02:57:19.125 254 12581.85 95.50 54588.10 88888.00 2015-09-11 02:57:19.250 254 12581.80 95.47 54588.07 88888.00 2015-09-11 02:57:19.375 254 12581.80 95.45 54588.07 88888.00 2015-09-11 02:57:19.500 254 12581.85 95.47 54588.07 88888.00 2015-09-11 02:57:19.625 254 12581.88 95.50 54588.05 88888.00 2015-09-11 02:57:19.750 254 12581.88 95.45 54588.05 88888.00 2015-09-11 02:57:19.875 254 12581.83 95.45 54588.07 88888.00 2015-09-11 02:57:20.000 254 12581.85 95.47 54588.05 88888.00 2015-09-11 02:57:20.125 254 12581.88 95.50 54588.05 88888.00 2015-09-11 02:57:20.250 254 12581.83 95.42 54588.07 88888.00 2015-09-11 02:57:20.375 254 12581.92 95.42 54588.07 88888.00 2015-09-11 02:57:20.500 254 12582.00 95.45 54588.07 88888.00 2015-09-11 02:57:20.625 254 12582.05 95.47 54588.07 88888.00 2015-09-11 02:57:20.750 254 12582.02 95.45 54588.07 88888.00 2015-09-11 02:57:20.875 254 12581.92 95.45 54588.05 88888.00 2015-09-11 02:57:21.000 254 12581.92 95.45 54588.05 88888.00 2015-09-11 02:57:21.125 254 12581.95 95.47 54588.05 88888.00 2015-09-11 02:57:21.250 254 12581.90 95.45 54588.07 88888.00 2015-09-11 02:57:21.375 254 12581.88 95.45 54588.07 88888.00 2015-09-11 02:57:21.500 254 12581.88 95.42 54588.07 88888.00 2015-09-11 02:57:21.625 254 12581.88 95.42 54588.07 88888.00 2015-09-11 02:57:21.750 254 12581.90 95.45 54588.10 88888.00 2015-09-11 02:57:21.875 254 12581.92 95.47 54588.07 88888.00 2015-09-11 02:57:22.000 254 12581.90 95.45 54588.07 88888.00 2015-09-11 02:57:22.125 254 12581.92 95.45 54588.05 88888.00 2015-09-11 02:57:22.250 254 12581.90 95.42 54588.07 88888.00 2015-09-11 02:57:22.375 254 12581.95 95.40 54588.10 88888.00 2015-09-11 02:57:22.500 254 12581.98 95.38 54588.07 88888.00 2015-09-11 02:57:22.625 254 12581.98 95.40 54588.05 88888.00 2015-09-11 02:57:22.750 254 12581.92 95.42 54588.05 88888.00 2015-09-11 02:57:22.875 254 12581.95 95.42 54588.05 88888.00 2015-09-11 02:57:23.000 254 12581.95 95.42 54588.05 88888.00 2015-09-11 02:57:23.125 254 12581.95 95.40 54588.05 88888.00 2015-09-11 02:57:23.250 254 12581.95 95.40 54588.05 88888.00 2015-09-11 02:57:23.375 254 12581.98 95.40 54588.05 88888.00 2015-09-11 02:57:23.500 254 12581.98 95.40 54588.03 88888.00 2015-09-11 02:57:23.625 254 12581.92 95.35 54588.03 88888.00 2015-09-11 02:57:23.750 254 12581.88 95.30 54588.00 88888.00 2015-09-11 02:57:23.875 254 12581.83 95.30 54588.03 88888.00 2015-09-11 02:57:24.000 254 12581.85 95.35 54588.03 88888.00 2015-09-11 02:57:24.125 254 12581.92 95.35 54588.05 88888.00 2015-09-11 02:57:24.250 254 12581.95 95.35 54588.07 88888.00 2015-09-11 02:57:24.375 254 12582.00 95.33 54588.05 88888.00 2015-09-11 02:57:24.500 254 12581.98 95.33 54588.05 88888.00 2015-09-11 02:57:24.625 254 12581.98 95.33 54588.05 88888.00 2015-09-11 02:57:24.750 254 12582.00 95.35 54588.03 88888.00 2015-09-11 02:57:24.875 254 12582.02 95.33 54588.00 88888.00 2015-09-11 02:57:25.000 254 12582.02 95.30 54588.03 88888.00 2015-09-11 02:57:25.125 254 12582.02 95.33 54588.03 88888.00 2015-09-11 02:57:25.250 254 12582.00 95.33 54588.03 88888.00 2015-09-11 02:57:25.375 254 12581.95 95.30 54588.03 88888.00 2015-09-11 02:57:25.500 254 12581.92 95.30 54588.03 88888.00 2015-09-11 02:57:25.625 254 12581.92 95.30 54588.05 88888.00 2015-09-11 02:57:25.750 254 12581.90 95.35 54588.05 88888.00 2015-09-11 02:57:25.875 254 12581.92 95.35 54588.03 88888.00 2015-09-11 02:57:26.000 254 12582.00 95.28 54587.97 88888.00 2015-09-11 02:57:26.125 254 12582.00 95.28 54588.00 88888.00 2015-09-11 02:57:26.250 254 12581.92 95.28 54588.00 88888.00 2015-09-11 02:57:26.375 254 12581.90 95.28 54588.00 88888.00 2015-09-11 02:57:26.500 254 12581.92 95.28 54588.00 88888.00 2015-09-11 02:57:26.625 254 12581.95 95.25 54587.97 88888.00 2015-09-11 02:57:26.750 254 12582.00 95.28 54588.00 88888.00 2015-09-11 02:57:26.875 254 12582.02 95.28 54588.00 88888.00 2015-09-11 02:57:27.000 254 12582.05 95.22 54588.00 88888.00 2015-09-11 02:57:27.125 254 12582.00 95.22 54587.97 88888.00 2015-09-11 02:57:27.250 254 12581.92 95.17 54587.97 88888.00 2015-09-11 02:57:27.375 254 12581.98 95.22 54587.97 88888.00 2015-09-11 02:57:27.500 254 12581.98 95.20 54588.00 88888.00 2015-09-11 02:57:27.625 254 12581.92 95.20 54587.97 88888.00 2015-09-11 02:57:27.750 254 12581.98 95.22 54587.97 88888.00 2015-09-11 02:57:27.875 254 12582.02 95.22 54587.97 88888.00 2015-09-11 02:57:28.000 254 12582.00 95.20 54587.95 88888.00 2015-09-11 02:57:28.125 254 12581.95 95.20 54587.97 88888.00 2015-09-11 02:57:28.250 254 12581.92 95.17 54587.95 88888.00 2015-09-11 02:57:28.375 254 12582.05 95.17 54588.00 88888.00 2015-09-11 02:57:28.500 254 12582.08 95.15 54587.97 88888.00 2015-09-11 02:57:28.625 254 12582.10 95.17 54587.97 88888.00 2015-09-11 02:57:28.750 254 12582.12 95.17 54587.97 88888.00 2015-09-11 02:57:28.875 254 12582.10 95.15 54587.97 88888.00 2015-09-11 02:57:29.000 254 12582.08 95.15 54587.95 88888.00 2015-09-11 02:57:29.125 254 12582.05 95.15 54587.97 88888.00 2015-09-11 02:57:29.250 254 12582.08 95.12 54587.93 88888.00 2015-09-11 02:57:29.375 254 12582.15 95.12 54587.95 88888.00 2015-09-11 02:57:29.500 254 12582.17 95.12 54587.97 88888.00 2015-09-11 02:57:29.625 254 12582.10 95.10 54587.95 88888.00 2015-09-11 02:57:29.750 254 12582.08 95.15 54587.95 88888.00 2015-09-11 02:57:29.875 254 12582.12 95.15 54587.95 88888.00 2015-09-11 02:57:30.000 254 12582.15 95.17 54587.95 88888.00 2015-09-11 02:57:30.125 254 12582.10 95.15 54587.95 88888.00 2015-09-11 02:57:30.250 254 12582.15 95.12 54587.95 88888.00 2015-09-11 02:57:30.375 254 12582.17 95.12 54587.95 88888.00 2015-09-11 02:57:30.500 254 12582.12 95.10 54587.93 88888.00 2015-09-11 02:57:30.625 254 12582.05 95.12 54587.95 88888.00 2015-09-11 02:57:30.750 254 12582.05 95.12 54587.95 88888.00 2015-09-11 02:57:30.875 254 12582.12 95.15 54587.93 88888.00 2015-09-11 02:57:31.000 254 12582.20 95.15 54587.90 88888.00 2015-09-11 02:57:31.125 254 12582.20 95.10 54587.93 88888.00 2015-09-11 02:57:31.250 254 12582.12 95.08 54587.93 88888.00 2015-09-11 02:57:31.375 254 12582.10 95.08 54587.95 88888.00 2015-09-11 02:57:31.500 254 12582.12 95.12 54587.93 88888.00 2015-09-11 02:57:31.625 254 12582.17 95.08 54587.90 88888.00 2015-09-11 02:57:31.750 254 12582.17 95.03 54587.93 88888.00 2015-09-11 02:57:31.875 254 12582.17 95.03 54587.90 88888.00 2015-09-11 02:57:32.000 254 12582.23 95.03 54587.90 88888.00 2015-09-11 02:57:32.125 254 12582.17 95.03 54587.93 88888.00 2015-09-11 02:57:32.250 254 12582.08 95.00 54587.90 88888.00 2015-09-11 02:57:32.375 254 12582.12 95.03 54587.90 88888.00 2015-09-11 02:57:32.500 254 12582.17 95.00 54587.90 88888.00 2015-09-11 02:57:32.625 254 12582.17 94.97 54587.88 88888.00 2015-09-11 02:57:32.750 254 12582.20 94.97 54587.88 88888.00 2015-09-11 02:57:32.875 254 12582.25 95.00 54587.88 88888.00 2015-09-11 02:57:33.000 254 12582.27 95.00 54587.88 88888.00 2015-09-11 02:57:33.125 254 12582.20 94.97 54587.90 88888.00 2015-09-11 02:57:33.250 254 12582.10 94.90 54587.88 88888.00 2015-09-11 02:57:33.375 254 12582.25 94.95 54587.88 88888.00 2015-09-11 02:57:33.500 254 12582.33 94.97 54587.90 88888.00 2015-09-11 02:57:33.625 254 12582.30 94.97 54587.90 88888.00 2015-09-11 02:57:33.750 254 12582.25 94.97 54587.90 88888.00 2015-09-11 02:57:33.875 254 12582.27 94.97 54587.88 88888.00 2015-09-11 02:57:34.000 254 12582.30 94.95 54587.85 88888.00 2015-09-11 02:57:34.125 254 12582.23 94.95 54587.90 88888.00 2015-09-11 02:57:34.250 254 12582.12 94.90 54587.90 88888.00 2015-09-11 02:57:34.375 254 12582.20 94.90 54587.85 88888.00 2015-09-11 02:57:34.500 254 12582.23 94.90 54587.88 88888.00 2015-09-11 02:57:34.625 254 12582.20 94.88 54587.85 88888.00 2015-09-11 02:57:34.750 254 12582.20 94.88 54587.85 88888.00 2015-09-11 02:57:34.875 254 12582.23 94.90 54587.85 88888.00 2015-09-11 02:57:35.000 254 12582.20 94.90 54587.85 88888.00 2015-09-11 02:57:35.125 254 12582.23 94.90 54587.85 88888.00 2015-09-11 02:57:35.250 254 12582.23 94.85 54587.88 88888.00 2015-09-11 02:57:35.375 254 12582.30 94.88 54587.85 88888.00 2015-09-11 02:57:35.500 254 12582.25 94.88 54587.85 88888.00 2015-09-11 02:57:35.625 254 12582.25 94.88 54587.82 88888.00 2015-09-11 02:57:35.750 254 12582.25 94.92 54587.85 88888.00 2015-09-11 02:57:35.875 254 12582.20 94.92 54587.82 88888.00 2015-09-11 02:57:36.000 254 12582.20 94.90 54587.82 88888.00 2015-09-11 02:57:36.125 254 12582.23 94.90 54587.82 88888.00 2015-09-11 02:57:36.250 254 12582.20 94.88 54587.80 88888.00 2015-09-11 02:57:36.375 254 12582.20 94.88 54587.78 88888.00 2015-09-11 02:57:36.500 254 12582.23 94.90 54587.78 88888.00 2015-09-11 02:57:36.625 254 12582.20 94.90 54587.80 88888.00 2015-09-11 02:57:36.750 254 12582.17 94.88 54587.78 88888.00 2015-09-11 02:57:36.875 254 12582.17 94.85 54587.80 88888.00 2015-09-11 02:57:37.000 254 12582.17 94.92 54587.78 88888.00 2015-09-11 02:57:37.125 254 12582.17 94.92 54587.80 88888.00 2015-09-11 02:57:37.250 254 12582.17 94.88 54587.78 88888.00 2015-09-11 02:57:37.375 254 12582.17 94.88 54587.78 88888.00 2015-09-11 02:57:37.500 254 12582.20 94.90 54587.78 88888.00 2015-09-11 02:57:37.625 254 12582.25 94.92 54587.78 88888.00 2015-09-11 02:57:37.750 254 12582.25 94.92 54587.75 88888.00 2015-09-11 02:57:37.875 254 12582.17 94.92 54587.78 88888.00 2015-09-11 02:57:38.000 254 12582.17 94.95 54587.72 88888.00 2015-09-11 02:57:38.125 254 12582.25 94.92 54587.78 88888.00 2015-09-11 02:57:38.250 254 12582.27 94.90 54587.78 88888.00 2015-09-11 02:57:38.375 254 12582.25 94.92 54587.78 88888.00 2015-09-11 02:57:38.500 254 12582.23 94.95 54587.75 88888.00 2015-09-11 02:57:38.625 254 12582.20 94.92 54587.75 88888.00 2015-09-11 02:57:38.750 254 12582.25 94.88 54587.75 88888.00 2015-09-11 02:57:38.875 254 12582.27 94.85 54587.75 88888.00 2015-09-11 02:57:39.000 254 12582.23 94.85 54587.75 88888.00 2015-09-11 02:57:39.125 254 12582.27 94.95 54587.80 88888.00 2015-09-11 02:57:39.250 254 12582.25 94.90 54587.75 88888.00 2015-09-11 02:57:39.375 254 12582.35 94.88 54587.78 88888.00 2015-09-11 02:57:39.500 254 12582.33 94.83 54587.78 88888.00 2015-09-11 02:57:39.625 254 12582.33 94.83 54587.80 88888.00 2015-09-11 02:57:39.750 254 12582.33 94.83 54587.78 88888.00 2015-09-11 02:57:39.875 254 12582.38 94.83 54587.75 88888.00 2015-09-11 02:57:40.000 254 12582.38 94.83 54587.75 88888.00 2015-09-11 02:57:40.125 254 12582.35 94.85 54587.75 88888.00 2015-09-11 02:57:40.250 254 12582.30 94.83 54587.75 88888.00 2015-09-11 02:57:40.375 254 12582.35 94.80 54587.75 88888.00 2015-09-11 02:57:40.500 254 12582.35 94.80 54587.75 88888.00 2015-09-11 02:57:40.625 254 12582.38 94.78 54587.75 88888.00 2015-09-11 02:57:40.750 254 12582.38 94.80 54587.72 88888.00 2015-09-11 02:57:40.875 254 12582.42 94.83 54587.75 88888.00 2015-09-11 02:57:41.000 254 12582.42 94.83 54587.72 88888.00 2015-09-11 02:57:41.125 254 12582.38 94.83 54587.72 88888.00 2015-09-11 02:57:41.250 254 12582.27 94.83 54587.70 88888.00 2015-09-11 02:57:41.375 254 12582.33 94.83 54587.70 88888.00 2015-09-11 02:57:41.500 254 12582.40 94.80 54587.68 88888.00 2015-09-11 02:57:41.625 254 12582.40 94.78 54587.70 88888.00 2015-09-11 02:57:41.750 254 12582.40 94.75 54587.68 88888.00 2015-09-11 02:57:41.875 254 12582.42 94.80 54587.68 88888.00 2015-09-11 02:57:42.000 254 12582.42 94.80 54587.65 88888.00 2015-09-11 02:57:42.125 254 12582.45 94.80 54587.68 88888.00 2015-09-11 02:57:42.250 254 12582.42 94.78 54587.68 88888.00 2015-09-11 02:57:42.375 254 12582.42 94.80 54587.68 88888.00 2015-09-11 02:57:42.500 254 12582.42 94.80 54587.62 88888.00 2015-09-11 02:57:42.625 254 12582.40 94.75 54587.68 88888.00 2015-09-11 02:57:42.750 254 12582.40 94.75 54587.65 88888.00 2015-09-11 02:57:42.875 254 12582.48 94.75 54587.65 88888.00 2015-09-11 02:57:43.000 254 12582.50 94.78 54587.62 88888.00 2015-09-11 02:57:43.125 254 12582.48 94.78 54587.60 88888.00 2015-09-11 02:57:43.250 254 12582.38 94.75 54587.57 88888.00 2015-09-11 02:57:43.375 254 12582.38 94.72 54587.57 88888.00 2015-09-11 02:57:43.500 254 12582.42 94.70 54587.62 88888.00 2015-09-11 02:57:43.625 254 12582.48 94.72 54587.62 88888.00 2015-09-11 02:57:43.750 254 12582.50 94.70 54587.62 88888.00 2015-09-11 02:57:43.875 254 12582.45 94.70 54587.62 88888.00 2015-09-11 02:57:44.000 254 12582.45 94.72 54587.65 88888.00 2015-09-11 02:57:44.125 254 12582.48 94.70 54587.62 88888.00 2015-09-11 02:57:44.250 254 12582.45 94.67 54587.62 88888.00 2015-09-11 02:57:44.375 254 12582.50 94.65 54587.60 88888.00 2015-09-11 02:57:44.500 254 12582.55 94.67 54587.60 88888.00 2015-09-11 02:57:44.625 254 12582.58 94.72 54587.60 88888.00 2015-09-11 02:57:44.750 254 12582.52 94.70 54587.60 88888.00 2015-09-11 02:57:44.875 254 12582.55 94.70 54587.60 88888.00 2015-09-11 02:57:45.000 254 12582.52 94.67 54587.60 88888.00 2015-09-11 02:57:45.125 254 12582.50 94.65 54587.60 88888.00 2015-09-11 02:57:45.250 254 12582.45 94.65 54587.57 88888.00 2015-09-11 02:57:45.375 254 12582.50 94.70 54587.57 88888.00 2015-09-11 02:57:45.500 254 12582.55 94.70 54587.60 88888.00 2015-09-11 02:57:45.625 254 12582.52 94.70 54587.57 88888.00 2015-09-11 02:57:45.750 254 12582.48 94.70 54587.57 88888.00 2015-09-11 02:57:45.875 254 12582.48 94.72 54587.60 88888.00 2015-09-11 02:57:46.000 254 12582.52 94.75 54587.60 88888.00 2015-09-11 02:57:46.125 254 12582.52 94.75 54587.57 88888.00 2015-09-11 02:57:46.250 254 12582.48 94.70 54587.57 88888.00 2015-09-11 02:57:46.375 254 12582.48 94.70 54587.60 88888.00 2015-09-11 02:57:46.500 254 12582.45 94.70 54587.60 88888.00 2015-09-11 02:57:46.625 254 12582.42 94.70 54587.60 88888.00 2015-09-11 02:57:46.750 254 12582.48 94.70 54587.60 88888.00 2015-09-11 02:57:46.875 254 12582.58 94.70 54587.60 88888.00 2015-09-11 02:57:47.000 254 12582.55 94.72 54587.57 88888.00 2015-09-11 02:57:47.125 254 12582.50 94.78 54587.60 88888.00 2015-09-11 02:57:47.250 254 12582.45 94.75 54587.55 88888.00 2015-09-11 02:57:47.375 254 12582.42 94.75 54587.55 88888.00 2015-09-11 02:57:47.500 254 12582.48 94.70 54587.57 88888.00 2015-09-11 02:57:47.625 254 12582.52 94.67 54587.55 88888.00 2015-09-11 02:57:47.750 254 12582.55 94.67 54587.53 88888.00 2015-09-11 02:57:47.875 254 12582.58 94.70 54587.53 88888.00 2015-09-11 02:57:48.000 254 12582.55 94.70 54587.53 88888.00 2015-09-11 02:57:48.125 254 12582.55 94.67 54587.53 88888.00 2015-09-11 02:57:48.250 254 12582.50 94.62 54587.53 88888.00 2015-09-11 02:57:48.375 254 12582.52 94.67 54587.53 88888.00 2015-09-11 02:57:48.500 254 12582.52 94.67 54587.50 88888.00 2015-09-11 02:57:48.625 254 12582.55 94.67 54587.50 88888.00 2015-09-11 02:57:48.750 254 12582.52 94.67 54587.50 88888.00 2015-09-11 02:57:48.875 254 12582.52 94.65 54587.50 88888.00 2015-09-11 02:57:49.000 254 12582.55 94.62 54587.53 88888.00 2015-09-11 02:57:49.125 254 12582.52 94.62 54587.50 88888.00 2015-09-11 02:57:49.250 254 12582.55 94.62 54587.53 88888.00 2015-09-11 02:57:49.375 254 12582.65 94.62 54587.50 88888.00 2015-09-11 02:57:49.500 254 12582.70 94.67 54587.55 88888.00 2015-09-11 02:57:49.625 254 12582.67 94.62 54587.50 88888.00 2015-09-11 02:57:49.750 254 12582.62 94.65 54587.47 88888.00 2015-09-11 02:57:49.875 254 12582.60 94.65 54587.47 88888.00 2015-09-11 02:57:50.000 254 12582.58 94.65 54587.50 88888.00 2015-09-11 02:57:50.125 254 12582.60 94.65 54587.50 88888.00 2015-09-11 02:57:50.250 254 12582.60 94.60 54587.47 88888.00 2015-09-11 02:57:50.375 254 12582.62 94.65 54587.45 88888.00 2015-09-11 02:57:50.500 254 12582.58 94.67 54587.45 88888.00 2015-09-11 02:57:50.625 254 12582.55 94.67 54587.47 88888.00 2015-09-11 02:57:50.750 254 12582.52 94.62 54587.45 88888.00 2015-09-11 02:57:50.875 254 12582.55 94.65 54587.43 88888.00 2015-09-11 02:57:51.000 254 12582.60 94.60 54587.43 88888.00 2015-09-11 02:57:51.125 254 12582.62 94.60 54587.45 88888.00 2015-09-11 02:57:51.250 254 12582.58 94.58 54587.47 88888.00 2015-09-11 02:57:51.375 254 12582.62 94.60 54587.45 88888.00 2015-09-11 02:57:51.500 254 12582.70 94.60 54587.43 88888.00 2015-09-11 02:57:51.625 254 12582.67 94.60 54587.45 88888.00 2015-09-11 02:57:51.750 254 12582.62 94.55 54587.45 88888.00 2015-09-11 02:57:51.875 254 12582.67 94.55 54587.45 88888.00 2015-09-11 02:57:52.000 254 12582.73 94.60 54587.47 88888.00 2015-09-11 02:57:52.125 254 12582.62 94.60 54587.45 88888.00 2015-09-11 02:57:52.250 254 12582.60 94.60 54587.43 88888.00 2015-09-11 02:57:52.375 254 12582.73 94.60 54587.40 88888.00 2015-09-11 02:57:52.500 254 12582.75 94.58 54587.40 88888.00 2015-09-11 02:57:52.625 254 12582.70 94.55 54587.40 88888.00 2015-09-11 02:57:52.750 254 12582.73 94.58 54587.43 88888.00 2015-09-11 02:57:52.875 254 12582.73 94.58 54587.38 88888.00 2015-09-11 02:57:53.000 254 12582.67 94.58 54587.40 88888.00 2015-09-11 02:57:53.125 254 12582.75 94.58 54587.43 88888.00 2015-09-11 02:57:53.250 254 12582.83 94.55 54587.43 88888.00 2015-09-11 02:57:53.375 254 12582.90 94.58 54587.43 88888.00 2015-09-11 02:57:53.500 254 12582.88 94.58 54587.43 88888.00 2015-09-11 02:57:53.625 254 12582.85 94.58 54587.43 88888.00 2015-09-11 02:57:53.750 254 12582.85 94.58 54587.43 88888.00 2015-09-11 02:57:53.875 254 12582.80 94.60 54587.43 88888.00 2015-09-11 02:57:54.000 254 12582.75 94.62 54587.43 88888.00 2015-09-11 02:57:54.125 254 12582.77 94.62 54587.40 88888.00 2015-09-11 02:57:54.250 254 12582.75 94.58 54587.43 88888.00 2015-09-11 02:57:54.375 254 12582.80 94.55 54587.40 88888.00 2015-09-11 02:57:54.500 254 12582.88 94.58 54587.43 88888.00 2015-09-11 02:57:54.625 254 12582.90 94.60 54587.43 88888.00 2015-09-11 02:57:54.750 254 12582.85 94.60 54587.43 88888.00 2015-09-11 02:57:54.875 254 12582.77 94.60 54587.38 88888.00 2015-09-11 02:57:55.000 254 12582.83 94.58 54587.35 88888.00 2015-09-11 02:57:55.125 254 12582.95 94.58 54587.38 88888.00 2015-09-11 02:57:55.250 254 12582.95 94.58 54587.40 88888.00 2015-09-11 02:57:55.375 254 12582.90 94.58 54587.38 88888.00 2015-09-11 02:57:55.500 254 12582.85 94.53 54587.35 88888.00 2015-09-11 02:57:55.625 254 12582.92 94.50 54587.35 88888.00 2015-09-11 02:57:55.750 254 12582.95 94.50 54587.35 88888.00 2015-09-11 02:57:55.875 254 12582.90 94.50 54587.32 88888.00 2015-09-11 02:57:56.000 254 12582.88 94.50 54587.32 88888.00 2015-09-11 02:57:56.125 254 12582.85 94.47 54587.32 88888.00 2015-09-11 02:57:56.250 254 12582.88 94.45 54587.38 88888.00 2015-09-11 02:57:56.375 254 12582.92 94.45 54587.38 88888.00 2015-09-11 02:57:56.500 254 12582.90 94.47 54587.38 88888.00 2015-09-11 02:57:56.625 254 12582.90 94.45 54587.38 88888.00 2015-09-11 02:57:56.750 254 12582.85 94.42 54587.35 88888.00 2015-09-11 02:57:56.875 254 12582.88 94.42 54587.35 88888.00 2015-09-11 02:57:57.000 254 12582.90 94.45 54587.35 88888.00 2015-09-11 02:57:57.125 254 12582.88 94.42 54587.32 88888.00 2015-09-11 02:57:57.250 254 12582.88 94.45 54587.38 88888.00 2015-09-11 02:57:57.375 254 12582.90 94.42 54587.38 88888.00 2015-09-11 02:57:57.500 254 12582.92 94.40 54587.38 88888.00 2015-09-11 02:57:57.625 254 12583.00 94.40 54587.38 88888.00 2015-09-11 02:57:57.750 254 12582.98 94.42 54587.38 88888.00 2015-09-11 02:57:57.875 254 12582.90 94.42 54587.35 88888.00 2015-09-11 02:57:58.000 254 12582.92 94.45 54587.35 88888.00 2015-09-11 02:57:58.125 254 12582.92 94.40 54587.35 88888.00 2015-09-11 02:57:58.250 254 12582.95 94.40 54587.35 88888.00 2015-09-11 02:57:58.375 254 12583.08 94.45 54587.35 88888.00 2015-09-11 02:57:58.500 254 12583.08 94.45 54587.35 88888.00 2015-09-11 02:57:58.625 254 12583.05 94.40 54587.32 88888.00 2015-09-11 02:57:58.750 254 12583.00 94.40 54587.30 88888.00 2015-09-11 02:57:58.875 254 12583.02 94.40 54587.32 88888.00 2015-09-11 02:57:59.000 254 12583.10 94.45 54587.32 88888.00 2015-09-11 02:57:59.125 254 12583.05 94.45 54587.32 88888.00 2015-09-11 02:57:59.250 254 12583.00 94.42 54587.35 88888.00 2015-09-11 02:57:59.375 254 12583.00 94.42 54587.30 88888.00 2015-09-11 02:57:59.500 254 12583.00 94.38 54587.30 88888.00 2015-09-11 02:57:59.625 254 12583.05 94.40 54587.30 88888.00 2015-09-11 02:57:59.750 254 12583.05 94.45 54587.30 88888.00 2015-09-11 02:57:59.875 254 12583.05 94.45 54587.30 88888.00 2015-09-11 02:58:00.000 254 12583.08 94.42 54587.28 88888.00 2015-09-11 02:58:00.125 254 12583.10 94.42 54587.28 88888.00 2015-09-11 02:58:00.250 254 12583.02 94.42 54587.28 88888.00 2015-09-11 02:58:00.375 254 12583.02 94.40 54587.28 88888.00 2015-09-11 02:58:00.500 254 12583.02 94.40 54587.25 88888.00 2015-09-11 02:58:00.625 254 12583.02 94.42 54587.28 88888.00 2015-09-11 02:58:00.750 254 12583.02 94.42 54587.28 88888.00 2015-09-11 02:58:00.875 254 12583.00 94.42 54587.25 88888.00 2015-09-11 02:58:01.000 254 12582.98 94.45 54587.25 88888.00 2015-09-11 02:58:01.125 254 12582.95 94.45 54587.25 88888.00 2015-09-11 02:58:01.250 254 12582.92 94.45 54587.25 88888.00 2015-09-11 02:58:01.375 254 12582.92 94.42 54587.25 88888.00 2015-09-11 02:58:01.500 254 12582.90 94.45 54587.25 88888.00 2015-09-11 02:58:01.625 254 12582.95 94.50 54587.25 88888.00 2015-09-11 02:58:01.750 254 12583.00 94.47 54587.28 88888.00 2015-09-11 02:58:01.875 254 12583.02 94.50 54587.28 88888.00 2015-09-11 02:58:02.000 254 12583.05 94.53 54587.25 88888.00 2015-09-11 02:58:02.125 254 12583.05 94.50 54587.25 88888.00 2015-09-11 02:58:02.250 254 12582.98 94.50 54587.25 88888.00 2015-09-11 02:58:02.375 254 12583.05 94.50 54587.25 88888.00 2015-09-11 02:58:02.500 254 12583.08 94.50 54587.25 88888.00 2015-09-11 02:58:02.625 254 12583.05 94.50 54587.25 88888.00 2015-09-11 02:58:02.750 254 12583.08 94.53 54587.22 88888.00 2015-09-11 02:58:02.875 254 12583.08 94.55 54587.22 88888.00 2015-09-11 02:58:03.000 254 12583.08 94.53 54587.22 88888.00 2015-09-11 02:58:03.125 254 12583.12 94.50 54587.22 88888.00 2015-09-11 02:58:03.250 254 12583.12 94.47 54587.22 88888.00 2015-09-11 02:58:03.375 254 12583.17 94.50 54587.22 88888.00 2015-09-11 02:58:03.500 254 12583.15 94.50 54587.20 88888.00 2015-09-11 02:58:03.625 254 12583.17 94.53 54587.20 88888.00 2015-09-11 02:58:03.750 254 12583.23 94.53 54587.20 88888.00 2015-09-11 02:58:03.875 254 12583.23 94.50 54587.18 88888.00 2015-09-11 02:58:04.000 254 12583.25 94.50 54587.18 88888.00 2015-09-11 02:58:04.125 254 12583.25 94.47 54587.20 88888.00 2015-09-11 02:58:04.250 254 12583.25 94.45 54587.18 88888.00 2015-09-11 02:58:04.375 254 12583.35 94.45 54587.15 88888.00 2015-09-11 02:58:04.500 254 12583.30 94.45 54587.18 88888.00 2015-09-11 02:58:04.625 254 12583.27 94.45 54587.18 88888.00 2015-09-11 02:58:04.750 254 12583.27 94.45 54587.18 88888.00 2015-09-11 02:58:04.875 254 12583.27 94.47 54587.18 88888.00 2015-09-11 02:58:05.000 254 12583.30 94.42 54587.18 88888.00 2015-09-11 02:58:05.125 254 12583.27 94.47 54587.18 88888.00 2015-09-11 02:58:05.250 254 12583.30 94.45 54587.18 88888.00 2015-09-11 02:58:05.375 254 12583.35 94.45 54587.18 88888.00 2015-09-11 02:58:05.500 254 12583.35 94.45 54587.18 88888.00 2015-09-11 02:58:05.625 254 12583.33 94.42 54587.15 88888.00 2015-09-11 02:58:05.750 254 12583.35 94.45 54587.15 88888.00 2015-09-11 02:58:05.875 254 12583.42 94.47 54587.12 88888.00 2015-09-11 02:58:06.000 254 12583.42 94.45 54587.12 88888.00 2015-09-11 02:58:06.125 254 12583.42 94.42 54587.15 88888.00 2015-09-11 02:58:06.250 254 12583.42 94.42 54587.15 88888.00 2015-09-11 02:58:06.375 254 12583.42 94.42 54587.15 88888.00 2015-09-11 02:58:06.500 254 12583.42 94.42 54587.12 88888.00 2015-09-11 02:58:06.625 254 12583.38 94.42 54587.12 88888.00 2015-09-11 02:58:06.750 254 12583.40 94.45 54587.12 88888.00 2015-09-11 02:58:06.875 254 12583.50 94.40 54587.12 88888.00 2015-09-11 02:58:07.000 254 12583.55 94.40 54587.10 88888.00 2015-09-11 02:58:07.125 254 12583.50 94.38 54587.10 88888.00 2015-09-11 02:58:07.250 254 12583.42 94.38 54587.12 88888.00 2015-09-11 02:58:07.375 254 12583.45 94.38 54587.12 88888.00 2015-09-11 02:58:07.500 254 12583.45 94.38 54587.12 88888.00 2015-09-11 02:58:07.625 254 12583.45 94.40 54587.12 88888.00 2015-09-11 02:58:07.750 254 12583.45 94.40 54587.12 88888.00 2015-09-11 02:58:07.875 254 12583.45 94.40 54587.12 88888.00 2015-09-11 02:58:08.000 254 12583.50 94.38 54587.12 88888.00 2015-09-11 02:58:08.125 254 12583.50 94.38 54587.10 88888.00 2015-09-11 02:58:08.250 254 12583.40 94.38 54587.10 88888.00 2015-09-11 02:58:08.375 254 12583.45 94.38 54587.12 88888.00 2015-09-11 02:58:08.500 254 12583.58 94.38 54587.12 88888.00 2015-09-11 02:58:08.625 254 12583.60 94.38 54587.10 88888.00 2015-09-11 02:58:08.750 254 12583.55 94.38 54587.12 88888.00 2015-09-11 02:58:08.875 254 12583.52 94.38 54587.12 88888.00 2015-09-11 02:58:09.000 254 12583.50 94.38 54587.10 88888.00 2015-09-11 02:58:09.125 254 12583.48 94.38 54587.12 88888.00 2015-09-11 02:58:09.250 254 12583.48 94.38 54587.07 88888.00 2015-09-11 02:58:09.375 254 12583.38 94.38 54587.10 88888.00 2015-09-11 02:58:09.500 254 12583.35 94.38 54587.12 88888.00 2015-09-11 02:58:09.625 254 12583.33 94.40 54587.12 88888.00 2015-09-11 02:58:09.750 254 12583.35 94.40 54587.12 88888.00 2015-09-11 02:58:09.875 254 12583.38 94.45 54587.12 88888.00 2015-09-11 02:58:10.000 254 12583.40 94.45 54587.12 88888.00 2015-09-11 02:58:10.125 254 12583.48 94.45 54587.10 88888.00 2015-09-11 02:58:10.250 254 12583.50 94.42 54587.12 88888.00 2015-09-11 02:58:10.375 254 12583.52 94.42 54587.12 88888.00 2015-09-11 02:58:10.500 254 12583.48 94.40 54587.10 88888.00 2015-09-11 02:58:10.625 254 12583.45 94.40 54587.10 88888.00 2015-09-11 02:58:10.750 254 12583.48 94.40 54587.10 88888.00 2015-09-11 02:58:10.875 254 12583.42 94.38 54587.12 88888.00 2015-09-11 02:58:11.000 254 12583.38 94.38 54587.10 88888.00 2015-09-11 02:58:11.125 254 12583.35 94.38 54587.12 88888.00 2015-09-11 02:58:11.250 254 12583.38 94.35 54587.12 88888.00 2015-09-11 02:58:11.375 254 12583.38 94.35 54587.10 88888.00 2015-09-11 02:58:11.500 254 12583.38 94.35 54587.15 88888.00 2015-09-11 02:58:11.625 254 12583.38 94.35 54587.15 88888.00 2015-09-11 02:58:11.750 254 12583.38 94.38 54587.15 88888.00 2015-09-11 02:58:11.875 254 12583.38 94.30 54587.10 88888.00 2015-09-11 02:58:12.000 254 12583.33 94.28 54587.10 88888.00 2015-09-11 02:58:12.125 254 12583.35 94.30 54587.10 88888.00 2015-09-11 02:58:12.250 254 12583.38 94.28 54587.10 88888.00 2015-09-11 02:58:12.375 254 12583.40 94.25 54587.10 88888.00 2015-09-11 02:58:12.500 254 12583.38 94.28 54587.10 88888.00 2015-09-11 02:58:12.625 254 12583.42 94.28 54587.05 88888.00 2015-09-11 02:58:12.750 254 12583.42 94.30 54587.07 88888.00 2015-09-11 02:58:12.875 254 12583.48 94.33 54587.07 88888.00 2015-09-11 02:58:13.000 254 12583.45 94.30 54587.07 88888.00 2015-09-11 02:58:13.125 254 12583.40 94.33 54587.07 88888.00 2015-09-11 02:58:13.250 254 12583.35 94.28 54587.05 88888.00 2015-09-11 02:58:13.375 254 12583.38 94.28 54587.07 88888.00 2015-09-11 02:58:13.500 254 12583.38 94.28 54587.07 88888.00 2015-09-11 02:58:13.625 254 12583.40 94.28 54587.07 88888.00 2015-09-11 02:58:13.750 254 12583.42 94.28 54587.07 88888.00 2015-09-11 02:58:13.875 254 12583.40 94.30 54587.10 88888.00 2015-09-11 02:58:14.000 254 12583.45 94.30 54587.10 88888.00 2015-09-11 02:58:14.125 254 12583.45 94.28 54587.10 88888.00 2015-09-11 02:58:14.250 254 12583.45 94.25 54587.10 88888.00 2015-09-11 02:58:14.375 254 12583.55 94.28 54587.07 88888.00 2015-09-11 02:58:14.500 254 12583.58 94.28 54587.05 88888.00 2015-09-11 02:58:14.625 254 12583.60 94.30 54587.03 88888.00 2015-09-11 02:58:14.750 254 12583.62 94.28 54587.05 88888.00 2015-09-11 02:58:14.875 254 12583.62 94.28 54587.05 88888.00 2015-09-11 02:58:15.000 254 12583.67 94.28 54587.05 88888.00 2015-09-11 02:58:15.125 254 12583.65 94.25 54587.05 88888.00 2015-09-11 02:58:15.250 254 12583.60 94.25 54587.03 88888.00 2015-09-11 02:58:15.375 254 12583.65 94.25 54587.07 88888.00 2015-09-11 02:58:15.500 254 12583.67 94.28 54587.07 88888.00 2015-09-11 02:58:15.625 254 12583.62 94.28 54587.05 88888.00 2015-09-11 02:58:15.750 254 12583.62 94.25 54587.05 88888.00 2015-09-11 02:58:15.875 254 12583.58 94.25 54587.05 88888.00 2015-09-11 02:58:16.000 254 12583.52 94.22 54587.05 88888.00 2015-09-11 02:58:16.125 254 12583.55 94.25 54587.05 88888.00 2015-09-11 02:58:16.250 254 12583.58 94.20 54587.05 88888.00 2015-09-11 02:58:16.375 254 12583.62 94.22 54587.03 88888.00 2015-09-11 02:58:16.500 254 12583.65 94.25 54587.00 88888.00 2015-09-11 02:58:16.625 254 12583.70 94.25 54587.03 88888.00 2015-09-11 02:58:16.750 254 12583.77 94.25 54587.03 88888.00 2015-09-11 02:58:16.875 254 12583.75 94.28 54587.03 88888.00 2015-09-11 02:58:17.000 254 12583.73 94.28 54587.00 88888.00 2015-09-11 02:58:17.125 254 12583.73 94.28 54587.03 88888.00 2015-09-11 02:58:17.250 254 12583.67 94.25 54587.03 88888.00 2015-09-11 02:58:17.375 254 12583.73 94.28 54587.03 88888.00 2015-09-11 02:58:17.500 254 12583.73 94.28 54587.00 88888.00 2015-09-11 02:58:17.625 254 12583.77 94.33 54587.00 88888.00 2015-09-11 02:58:17.750 254 12583.83 94.33 54587.00 88888.00 2015-09-11 02:58:17.875 254 12583.90 94.33 54587.03 88888.00 2015-09-11 02:58:18.000 254 12583.88 94.33 54587.03 88888.00 2015-09-11 02:58:18.125 254 12583.90 94.35 54587.03 88888.00 2015-09-11 02:58:18.250 254 12583.88 94.30 54587.00 88888.00 2015-09-11 02:58:18.375 254 12583.88 94.33 54587.03 88888.00 2015-09-11 02:58:18.500 254 12583.83 94.33 54587.03 88888.00 2015-09-11 02:58:18.625 254 12583.85 94.35 54587.03 88888.00 2015-09-11 02:58:18.750 254 12583.85 94.28 54587.00 88888.00 2015-09-11 02:58:18.875 254 12583.85 94.25 54587.03 88888.00 2015-09-11 02:58:19.000 254 12583.83 94.25 54587.00 88888.00 2015-09-11 02:58:19.125 254 12583.80 94.25 54587.03 88888.00 2015-09-11 02:58:19.250 254 12583.83 94.28 54587.00 88888.00 2015-09-11 02:58:19.375 254 12583.88 94.28 54587.03 88888.00 2015-09-11 02:58:19.500 254 12583.85 94.25 54587.00 88888.00 2015-09-11 02:58:19.625 254 12583.77 94.25 54587.03 88888.00 2015-09-11 02:58:19.750 254 12583.75 94.22 54587.03 88888.00 2015-09-11 02:58:19.875 254 12583.75 94.20 54587.03 88888.00 2015-09-11 02:58:20.000 254 12583.75 94.22 54587.00 88888.00 2015-09-11 02:58:20.125 254 12583.73 94.22 54587.00 88888.00 2015-09-11 02:58:20.250 254 12583.67 94.17 54587.00 88888.00 2015-09-11 02:58:20.375 254 12583.73 94.20 54587.00 88888.00 2015-09-11 02:58:20.500 254 12583.70 94.22 54587.00 88888.00 2015-09-11 02:58:20.625 254 12583.70 94.22 54587.00 88888.00 2015-09-11 02:58:20.750 254 12583.77 94.25 54587.00 88888.00 2015-09-11 02:58:20.875 254 12583.80 94.22 54587.00 88888.00 2015-09-11 02:58:21.000 254 12583.85 94.22 54587.00 88888.00 2015-09-11 02:58:21.125 254 12583.88 94.22 54587.00 88888.00 2015-09-11 02:58:21.250 254 12583.90 94.20 54587.03 88888.00 2015-09-11 02:58:21.375 254 12583.90 94.22 54587.03 88888.00 2015-09-11 02:58:21.500 254 12583.88 94.20 54587.03 88888.00 2015-09-11 02:58:21.625 254 12583.80 94.17 54587.05 88888.00 2015-09-11 02:58:21.750 254 12583.80 94.20 54587.00 88888.00 2015-09-11 02:58:21.875 254 12583.85 94.22 54587.03 88888.00 2015-09-11 02:58:22.000 254 12583.88 94.20 54587.00 88888.00 2015-09-11 02:58:22.125 254 12583.83 94.20 54587.00 88888.00 2015-09-11 02:58:22.250 254 12583.73 94.15 54587.00 88888.00 2015-09-11 02:58:22.375 254 12583.75 94.17 54587.00 88888.00 2015-09-11 02:58:22.500 254 12583.77 94.20 54587.03 88888.00 2015-09-11 02:58:22.625 254 12583.75 94.17 54587.03 88888.00 2015-09-11 02:58:22.750 254 12583.77 94.12 54587.00 88888.00 2015-09-11 02:58:22.875 254 12583.83 94.15 54586.97 88888.00 2015-09-11 02:58:23.000 254 12583.88 94.17 54586.97 88888.00 2015-09-11 02:58:23.125 254 12583.85 94.17 54587.00 88888.00 2015-09-11 02:58:23.250 254 12583.83 94.17 54587.00 88888.00 2015-09-11 02:58:23.375 254 12583.85 94.15 54587.00 88888.00 2015-09-11 02:58:23.500 254 12583.88 94.20 54587.00 88888.00 2015-09-11 02:58:23.625 254 12583.85 94.17 54586.97 88888.00 2015-09-11 02:58:23.750 254 12583.85 94.15 54586.97 88888.00 2015-09-11 02:58:23.875 254 12583.85 94.12 54587.00 88888.00 2015-09-11 02:58:24.000 254 12583.77 94.15 54586.97 88888.00 2015-09-11 02:58:24.125 254 12583.80 94.17 54586.97 88888.00 2015-09-11 02:58:24.250 254 12583.85 94.12 54587.00 88888.00 2015-09-11 02:58:24.375 254 12583.92 94.15 54587.03 88888.00 2015-09-11 02:58:24.500 254 12583.98 94.17 54587.03 88888.00 2015-09-11 02:58:24.625 254 12584.00 94.15 54587.03 88888.00 2015-09-11 02:58:24.750 254 12583.98 94.15 54587.03 88888.00 2015-09-11 02:58:24.875 254 12583.95 94.12 54587.00 88888.00 2015-09-11 02:58:25.000 254 12583.88 94.15 54586.97 88888.00 2015-09-11 02:58:25.125 254 12583.92 94.15 54587.00 88888.00 2015-09-11 02:58:25.250 254 12583.92 94.15 54587.00 88888.00 2015-09-11 02:58:25.375 254 12583.95 94.15 54587.00 88888.00 2015-09-11 02:58:25.500 254 12583.95 94.12 54586.97 88888.00 2015-09-11 02:58:25.625 254 12583.90 94.12 54587.00 88888.00 2015-09-11 02:58:25.750 254 12583.88 94.15 54587.00 88888.00 2015-09-11 02:58:25.875 254 12583.88 94.15 54587.00 88888.00 2015-09-11 02:58:26.000 254 12583.90 94.12 54586.97 88888.00 2015-09-11 02:58:26.125 254 12583.88 94.15 54586.97 88888.00 2015-09-11 02:58:26.250 254 12583.80 94.15 54587.00 88888.00 2015-09-11 02:58:26.375 254 12583.85 94.10 54586.97 88888.00 2015-09-11 02:58:26.500 254 12583.90 94.10 54586.97 88888.00 2015-09-11 02:58:26.625 254 12583.92 94.12 54587.00 88888.00 2015-09-11 02:58:26.750 254 12583.90 94.12 54587.00 88888.00 2015-09-11 02:58:26.875 254 12583.85 94.10 54587.00 88888.00 2015-09-11 02:58:27.000 254 12583.90 94.10 54587.00 88888.00 2015-09-11 02:58:27.125 254 12583.92 94.10 54587.00 88888.00 2015-09-11 02:58:27.250 254 12583.95 94.10 54587.03 88888.00 2015-09-11 02:58:27.375 254 12584.00 94.12 54587.00 88888.00 2015-09-11 02:58:27.500 254 12584.00 94.15 54587.00 88888.00 2015-09-11 02:58:27.625 254 12583.98 94.12 54587.03 88888.00 2015-09-11 02:58:27.750 254 12583.92 94.08 54586.97 88888.00 2015-09-11 02:58:27.875 254 12583.92 94.08 54586.97 88888.00 2015-09-11 02:58:28.000 254 12584.00 94.03 54586.95 88888.00 2015-09-11 02:58:28.125 254 12583.98 94.03 54586.95 88888.00 2015-09-11 02:58:28.250 254 12583.92 94.03 54586.95 88888.00 2015-09-11 02:58:28.375 254 12583.95 94.05 54586.97 88888.00 2015-09-11 02:58:28.500 254 12583.98 94.05 54586.97 88888.00 2015-09-11 02:58:28.625 254 12583.95 94.05 54586.95 88888.00 2015-09-11 02:58:28.750 254 12583.95 94.03 54586.95 88888.00 2015-09-11 02:58:28.875 254 12583.98 94.03 54586.95 88888.00 2015-09-11 02:58:29.000 254 12583.95 94.00 54586.97 88888.00 2015-09-11 02:58:29.125 254 12583.92 94.00 54586.97 88888.00 2015-09-11 02:58:29.250 254 12583.90 94.00 54587.00 88888.00 2015-09-11 02:58:29.375 254 12583.95 93.97 54586.97 88888.00 2015-09-11 02:58:29.500 254 12584.00 93.97 54586.97 88888.00 2015-09-11 02:58:29.625 254 12584.00 94.00 54587.00 88888.00 2015-09-11 02:58:29.750 254 12583.95 93.95 54586.97 88888.00 2015-09-11 02:58:29.875 254 12583.95 93.92 54586.97 88888.00 2015-09-11 02:58:30.000 254 12583.98 93.92 54587.00 88888.00 2015-09-11 02:58:30.125 254 12583.98 93.95 54587.00 88888.00 2015-09-11 02:58:30.250 254 12583.95 93.95 54586.97 88888.00 2015-09-11 02:58:30.375 254 12583.98 93.95 54587.00 88888.00 2015-09-11 02:58:30.500 254 12583.92 93.92 54586.97 88888.00 2015-09-11 02:58:30.625 254 12583.90 93.97 54586.97 88888.00 2015-09-11 02:58:30.750 254 12583.90 93.95 54587.00 88888.00 2015-09-11 02:58:30.875 254 12583.92 93.90 54586.97 88888.00 2015-09-11 02:58:31.000 254 12583.90 93.92 54586.97 88888.00 2015-09-11 02:58:31.125 254 12583.88 93.88 54586.97 88888.00 2015-09-11 02:58:31.250 254 12583.92 93.85 54586.97 88888.00 2015-09-11 02:58:31.375 254 12583.98 93.83 54586.95 88888.00 2015-09-11 02:58:31.500 254 12583.92 93.83 54586.97 88888.00 2015-09-11 02:58:31.625 254 12583.88 93.83 54586.95 88888.00 2015-09-11 02:58:31.750 254 12583.90 93.85 54586.95 88888.00 2015-09-11 02:58:31.875 254 12583.88 93.85 54586.97 88888.00 2015-09-11 02:58:32.000 254 12583.88 93.85 54586.95 88888.00 2015-09-11 02:58:32.125 254 12583.90 93.83 54586.97 88888.00 2015-09-11 02:58:32.250 254 12583.90 93.80 54586.97 88888.00 2015-09-11 02:58:32.375 254 12583.90 93.78 54586.97 88888.00 2015-09-11 02:58:32.500 254 12583.92 93.80 54586.97 88888.00 2015-09-11 02:58:32.625 254 12583.95 93.78 54586.95 88888.00 2015-09-11 02:58:32.750 254 12584.00 93.78 54586.95 88888.00 2015-09-11 02:58:32.875 254 12583.95 93.75 54586.97 88888.00 2015-09-11 02:58:33.000 254 12583.85 93.78 54586.95 88888.00 2015-09-11 02:58:33.125 254 12583.83 93.75 54586.95 88888.00 2015-09-11 02:58:33.250 254 12583.85 93.75 54586.97 88888.00 2015-09-11 02:58:33.375 254 12583.90 93.75 54587.00 88888.00 2015-09-11 02:58:33.500 254 12583.95 93.75 54587.00 88888.00 2015-09-11 02:58:33.625 254 12583.92 93.75 54587.00 88888.00 2015-09-11 02:58:33.750 254 12583.90 93.78 54587.00 88888.00 2015-09-11 02:58:33.875 254 12583.95 93.78 54587.00 88888.00 2015-09-11 02:58:34.000 254 12583.92 93.75 54587.00 88888.00 2015-09-11 02:58:34.125 254 12583.92 93.72 54587.00 88888.00 2015-09-11 02:58:34.250 254 12583.90 93.70 54587.00 88888.00 2015-09-11 02:58:34.375 254 12583.92 93.72 54586.97 88888.00 2015-09-11 02:58:34.500 254 12583.88 93.70 54586.97 88888.00 2015-09-11 02:58:34.625 254 12583.90 93.70 54587.00 88888.00 2015-09-11 02:58:34.750 254 12583.92 93.67 54586.97 88888.00 2015-09-11 02:58:34.875 254 12583.88 93.67 54586.95 88888.00 2015-09-11 02:58:35.000 254 12583.88 93.65 54586.95 88888.00 2015-09-11 02:58:35.125 254 12583.90 93.65 54586.97 88888.00 2015-09-11 02:58:35.250 254 12583.85 93.67 54587.00 88888.00 2015-09-11 02:58:35.375 254 12583.92 93.67 54587.03 88888.00 2015-09-11 02:58:35.500 254 12583.90 93.65 54587.03 88888.00 2015-09-11 02:58:35.625 254 12583.90 93.65 54587.00 88888.00 2015-09-11 02:58:35.750 254 12583.92 93.60 54587.00 88888.00 2015-09-11 02:58:35.875 254 12583.98 93.58 54586.97 88888.00 2015-09-11 02:58:36.000 254 12583.98 93.58 54587.00 88888.00 2015-09-11 02:58:36.125 254 12583.95 93.58 54587.00 88888.00 2015-09-11 02:58:36.250 254 12583.95 93.58 54587.00 88888.00 2015-09-11 02:58:36.375 254 12583.95 93.55 54587.00 88888.00 2015-09-11 02:58:36.500 254 12583.98 93.55 54587.00 88888.00 2015-09-11 02:58:36.625 254 12584.02 93.55 54587.00 88888.00 2015-09-11 02:58:36.750 254 12584.05 93.50 54587.00 88888.00 2015-09-11 02:58:36.875 254 12584.02 93.50 54586.97 88888.00 2015-09-11 02:58:37.000 254 12583.98 93.50 54586.97 88888.00 2015-09-11 02:58:37.125 254 12583.92 93.47 54587.00 88888.00 2015-09-11 02:58:37.250 254 12583.95 93.47 54587.00 88888.00 2015-09-11 02:58:37.375 254 12584.05 93.50 54587.00 88888.00 2015-09-11 02:58:37.500 254 12584.08 93.53 54587.00 88888.00 2015-09-11 02:58:37.625 254 12584.08 93.47 54587.00 88888.00 2015-09-11 02:58:37.750 254 12584.12 93.47 54587.00 88888.00 2015-09-11 02:58:37.875 254 12584.20 93.47 54587.00 88888.00 2015-09-11 02:58:38.000 254 12584.17 93.45 54586.97 88888.00 2015-09-11 02:58:38.125 254 12584.12 93.42 54586.95 88888.00 2015-09-11 02:58:38.250 254 12584.10 93.42 54586.97 88888.00 2015-09-11 02:58:38.375 254 12584.12 93.40 54586.97 88888.00 2015-09-11 02:58:38.500 254 12584.10 93.40 54586.95 88888.00 2015-09-11 02:58:38.625 254 12584.05 93.40 54586.97 88888.00 2015-09-11 02:58:38.750 254 12584.00 93.40 54586.97 88888.00 2015-09-11 02:58:38.875 254 12584.05 93.40 54586.97 88888.00 2015-09-11 02:58:39.000 254 12584.08 93.38 54586.95 88888.00 2015-09-11 02:58:39.125 254 12584.08 93.40 54586.97 88888.00 2015-09-11 02:58:39.250 254 12584.00 93.38 54586.97 88888.00 2015-09-11 02:58:39.375 254 12584.00 93.35 54586.97 88888.00 2015-09-11 02:58:39.500 254 12584.00 93.35 54586.95 88888.00 2015-09-11 02:58:39.625 254 12584.05 93.35 54586.97 88888.00 2015-09-11 02:58:39.750 254 12584.10 93.33 54586.97 88888.00 2015-09-11 02:58:39.875 254 12584.12 93.30 54586.97 88888.00 2015-09-11 02:58:40.000 254 12584.12 93.30 54586.95 88888.00 2015-09-11 02:58:40.125 254 12584.10 93.33 54586.97 88888.00 2015-09-11 02:58:40.250 254 12584.02 93.28 54586.95 88888.00 2015-09-11 02:58:40.375 254 12584.02 93.28 54586.95 88888.00 2015-09-11 02:58:40.500 254 12584.08 93.25 54586.95 88888.00 2015-09-11 02:58:40.625 254 12584.05 93.25 54586.97 88888.00 2015-09-11 02:58:40.750 254 12584.02 93.25 54586.97 88888.00 2015-09-11 02:58:40.875 254 12584.02 93.22 54586.95 88888.00 2015-09-11 02:58:41.000 254 12584.02 93.22 54586.95 88888.00 2015-09-11 02:58:41.125 254 12584.02 93.22 54586.97 88888.00 2015-09-11 02:58:41.250 254 12584.00 93.20 54586.97 88888.00 2015-09-11 02:58:41.375 254 12584.05 93.20 54586.95 88888.00 2015-09-11 02:58:41.500 254 12584.10 93.22 54586.97 88888.00 2015-09-11 02:58:41.625 254 12584.08 93.25 54586.97 88888.00 2015-09-11 02:58:41.750 254 12584.02 93.28 54586.97 88888.00 2015-09-11 02:58:41.875 254 12584.02 93.25 54586.97 88888.00 2015-09-11 02:58:42.000 254 12584.00 93.22 54586.97 88888.00 2015-09-11 02:58:42.125 254 12584.00 93.17 54586.97 88888.00 2015-09-11 02:58:42.250 254 12583.92 93.20 54587.00 88888.00 2015-09-11 02:58:42.375 254 12583.98 93.22 54587.00 88888.00 2015-09-11 02:58:42.500 254 12584.05 93.22 54586.97 88888.00 2015-09-11 02:58:42.625 254 12584.05 93.15 54586.97 88888.00 2015-09-11 02:58:42.750 254 12584.05 93.15 54586.97 88888.00 2015-09-11 02:58:42.875 254 12584.10 93.12 54586.95 88888.00 2015-09-11 02:58:43.000 254 12584.12 93.12 54586.95 88888.00 2015-09-11 02:58:43.125 254 12584.17 93.15 54587.00 88888.00 2015-09-11 02:58:43.250 254 12584.15 93.15 54587.00 88888.00 2015-09-11 02:58:43.375 254 12584.12 93.12 54587.00 88888.00 2015-09-11 02:58:43.500 254 12584.10 93.12 54587.00 88888.00 2015-09-11 02:58:43.625 254 12584.05 93.10 54587.00 88888.00 2015-09-11 02:58:43.750 254 12584.05 93.05 54586.97 88888.00 2015-09-11 02:58:43.875 254 12584.05 93.00 54586.97 88888.00 2015-09-11 02:58:44.000 254 12584.02 93.00 54586.95 88888.00 2015-09-11 02:58:44.125 254 12584.02 93.00 54586.97 88888.00 2015-09-11 02:58:44.250 254 12584.00 93.00 54587.00 88888.00 2015-09-11 02:58:44.375 254 12584.00 93.00 54587.00 88888.00 2015-09-11 02:58:44.500 254 12583.98 92.97 54586.97 88888.00 2015-09-11 02:58:44.625 254 12584.00 92.95 54586.97 88888.00 2015-09-11 02:58:44.750 254 12583.98 92.97 54586.97 88888.00 2015-09-11 02:58:44.875 254 12583.98 92.97 54586.93 88888.00 2015-09-11 02:58:45.000 254 12584.00 93.00 54586.95 88888.00 2015-09-11 02:58:45.125 254 12584.00 92.97 54586.97 88888.00 2015-09-11 02:58:45.250 254 12583.95 92.95 54586.95 88888.00 2015-09-11 02:58:45.375 254 12583.95 92.92 54586.93 88888.00 2015-09-11 02:58:45.500 254 12583.95 92.90 54586.95 88888.00 2015-09-11 02:58:45.625 254 12583.98 92.92 54586.97 88888.00 2015-09-11 02:58:45.750 254 12583.95 92.92 54587.00 88888.00 2015-09-11 02:58:45.875 254 12583.95 92.92 54587.00 88888.00 2015-09-11 02:58:46.000 254 12583.92 92.90 54586.97 88888.00 2015-09-11 02:58:46.125 254 12583.98 92.90 54587.00 88888.00 2015-09-11 02:58:46.250 254 12583.98 92.85 54587.00 88888.00 2015-09-11 02:58:46.375 254 12584.00 92.88 54586.97 88888.00 2015-09-11 02:58:46.500 254 12583.95 92.90 54586.97 88888.00 2015-09-11 02:58:46.625 254 12583.90 92.88 54586.97 88888.00 2015-09-11 02:58:46.750 254 12583.95 92.85 54586.97 88888.00 2015-09-11 02:58:46.875 254 12583.95 92.85 54586.97 88888.00 2015-09-11 02:58:47.000 254 12583.98 92.88 54586.97 88888.00 2015-09-11 02:58:47.125 254 12584.00 92.83 54586.97 88888.00 2015-09-11 02:58:47.250 254 12583.98 92.83 54586.97 88888.00 2015-09-11 02:58:47.375 254 12584.05 92.83 54586.97 88888.00 2015-09-11 02:58:47.500 254 12584.08 92.83 54586.97 88888.00 2015-09-11 02:58:47.625 254 12584.05 92.83 54586.97 88888.00 2015-09-11 02:58:47.750 254 12584.00 92.80 54586.95 88888.00 2015-09-11 02:58:47.875 254 12583.95 92.80 54586.95 88888.00 2015-09-11 02:58:48.000 254 12583.95 92.80 54586.95 88888.00 2015-09-11 02:58:48.125 254 12583.98 92.83 54586.97 88888.00 2015-09-11 02:58:48.250 254 12583.88 92.80 54586.97 88888.00 2015-09-11 02:58:48.375 254 12583.85 92.83 54586.97 88888.00 2015-09-11 02:58:48.500 254 12583.80 92.85 54586.97 88888.00 2015-09-11 02:58:48.625 254 12583.80 92.83 54586.95 88888.00 2015-09-11 02:58:48.750 254 12583.85 92.80 54586.97 88888.00 2015-09-11 02:58:48.875 254 12583.92 92.80 54586.95 88888.00 2015-09-11 02:58:49.000 254 12583.95 92.83 54586.93 88888.00 2015-09-11 02:58:49.125 254 12583.92 92.80 54586.93 88888.00 2015-09-11 02:58:49.250 254 12583.88 92.80 54586.95 88888.00 2015-09-11 02:58:49.375 254 12583.92 92.83 54586.95 88888.00 2015-09-11 02:58:49.500 254 12583.98 92.85 54586.97 88888.00 2015-09-11 02:58:49.625 254 12584.00 92.83 54586.95 88888.00 2015-09-11 02:58:49.750 254 12583.92 92.85 54586.95 88888.00 2015-09-11 02:58:49.875 254 12583.83 92.85 54586.95 88888.00 2015-09-11 02:58:50.000 254 12583.83 92.83 54586.97 88888.00 2015-09-11 02:58:50.125 254 12583.90 92.83 54586.95 88888.00 2015-09-11 02:58:50.250 254 12583.92 92.80 54586.95 88888.00 2015-09-11 02:58:50.375 254 12583.92 92.85 54586.97 88888.00 2015-09-11 02:58:50.500 254 12583.88 92.85 54587.00 88888.00 2015-09-11 02:58:50.625 254 12583.83 92.85 54586.97 88888.00 2015-09-11 02:58:50.750 254 12583.88 92.85 54586.97 88888.00 2015-09-11 02:58:50.875 254 12583.95 92.83 54586.97 88888.00 2015-09-11 02:58:51.000 254 12584.00 92.85 54586.97 88888.00 2015-09-11 02:58:51.125 254 12583.98 92.83 54586.97 88888.00 2015-09-11 02:58:51.250 254 12583.90 92.80 54586.97 88888.00 2015-09-11 02:58:51.375 254 12583.92 92.80 54586.97 88888.00 2015-09-11 02:58:51.500 254 12583.95 92.80 54586.97 88888.00 2015-09-11 02:58:51.625 254 12584.00 92.80 54586.97 88888.00 2015-09-11 02:58:51.750 254 12584.00 92.78 54586.93 88888.00 2015-09-11 02:58:51.875 254 12584.00 92.75 54586.90 88888.00 2015-09-11 02:58:52.000 254 12583.98 92.72 54586.90 88888.00 2015-09-11 02:58:52.125 254 12584.02 92.72 54586.93 88888.00 2015-09-11 02:58:52.250 254 12584.02 92.72 54586.90 88888.00 2015-09-11 02:58:52.375 254 12584.12 92.72 54586.88 88888.00 2015-09-11 02:58:52.500 254 12584.12 92.72 54586.90 88888.00 2015-09-11 02:58:52.625 254 12584.08 92.70 54586.90 88888.00 2015-09-11 02:58:52.750 254 12584.10 92.70 54586.90 88888.00 2015-09-11 02:58:52.875 254 12584.10 92.72 54586.90 88888.00 2015-09-11 02:58:53.000 254 12584.08 92.72 54586.93 88888.00 2015-09-11 02:58:53.125 254 12584.02 92.72 54586.93 88888.00 2015-09-11 02:58:53.250 254 12583.98 92.70 54586.90 88888.00 2015-09-11 02:58:53.375 254 12584.00 92.70 54586.90 88888.00 2015-09-11 02:58:53.500 254 12583.98 92.70 54586.90 88888.00 2015-09-11 02:58:53.625 254 12583.95 92.70 54586.90 88888.00 2015-09-11 02:58:53.750 254 12584.00 92.70 54586.93 88888.00 2015-09-11 02:58:53.875 254 12584.00 92.67 54586.90 88888.00 2015-09-11 02:58:54.000 254 12584.05 92.67 54586.88 88888.00 2015-09-11 02:58:54.125 254 12584.05 92.67 54586.88 88888.00 2015-09-11 02:58:54.250 254 12584.00 92.65 54586.90 88888.00 2015-09-11 02:58:54.375 254 12584.02 92.62 54586.88 88888.00 2015-09-11 02:58:54.500 254 12584.08 92.62 54586.88 88888.00 2015-09-11 02:58:54.625 254 12584.08 92.62 54586.85 88888.00 2015-09-11 02:58:54.750 254 12584.05 92.62 54586.90 88888.00 2015-09-11 02:58:54.875 254 12584.08 92.62 54586.90 88888.00 2015-09-11 02:58:55.000 254 12584.05 92.62 54586.90 88888.00 2015-09-11 02:58:55.125 254 12584.05 92.62 54586.93 88888.00 2015-09-11 02:58:55.250 254 12584.05 92.62 54586.93 88888.00 2015-09-11 02:58:55.375 254 12584.05 92.62 54586.90 88888.00 2015-09-11 02:58:55.500 254 12584.05 92.60 54586.90 88888.00 2015-09-11 02:58:55.625 254 12584.08 92.60 54586.90 88888.00 2015-09-11 02:58:55.750 254 12584.08 92.58 54586.93 88888.00 2015-09-11 02:58:55.875 254 12584.08 92.60 54586.90 88888.00 2015-09-11 02:58:56.000 254 12584.05 92.55 54586.90 88888.00 2015-09-11 02:58:56.125 254 12584.08 92.60 54586.93 88888.00 2015-09-11 02:58:56.250 254 12584.05 92.58 54586.90 88888.00 2015-09-11 02:58:56.375 254 12584.00 92.58 54586.90 88888.00 2015-09-11 02:58:56.500 254 12584.00 92.55 54586.85 88888.00 2015-09-11 02:58:56.625 254 12584.02 92.55 54586.85 88888.00 2015-09-11 02:58:56.750 254 12584.10 92.55 54586.88 88888.00 2015-09-11 02:58:56.875 254 12584.08 92.53 54586.88 88888.00 2015-09-11 02:58:57.000 254 12584.05 92.53 54586.88 88888.00 2015-09-11 02:58:57.125 254 12584.08 92.55 54586.82 88888.00 2015-09-11 02:58:57.250 254 12584.08 92.55 54586.85 88888.00 2015-09-11 02:58:57.375 254 12584.12 92.55 54586.82 88888.00 2015-09-11 02:58:57.500 254 12584.17 92.58 54586.85 88888.00 2015-09-11 02:58:57.625 254 12584.17 92.60 54586.80 88888.00 2015-09-11 02:58:57.750 254 12584.08 92.60 54586.82 88888.00 2015-09-11 02:58:57.875 254 12584.08 92.60 54586.85 88888.00 2015-09-11 02:58:58.000 254 12584.15 92.58 54586.85 88888.00 2015-09-11 02:58:58.125 254 12584.15 92.60 54586.85 88888.00 2015-09-11 02:58:58.250 254 12584.10 92.60 54586.82 88888.00 2015-09-11 02:58:58.375 254 12584.08 92.60 54586.82 88888.00 2015-09-11 02:58:58.500 254 12584.05 92.60 54586.80 88888.00 2015-09-11 02:58:58.625 254 12584.08 92.60 54586.82 88888.00 2015-09-11 02:58:58.750 254 12584.12 92.60 54586.82 88888.00 2015-09-11 02:58:58.875 254 12584.10 92.60 54586.82 88888.00 2015-09-11 02:58:59.000 254 12584.15 92.55 54586.82 88888.00 2015-09-11 02:58:59.125 254 12584.23 92.55 54586.82 88888.00 2015-09-11 02:58:59.250 254 12584.20 92.58 54586.85 88888.00 2015-09-11 02:58:59.375 254 12584.23 92.58 54586.82 88888.00 2015-09-11 02:58:59.500 254 12584.27 92.55 54586.82 88888.00 2015-09-11 02:58:59.625 254 12584.25 92.53 54586.82 88888.00 2015-09-11 02:58:59.750 254 12584.25 92.50 54586.82 88888.00 2015-09-11 02:58:59.875 254 12584.20 92.47 54586.82 88888.00 2015-09-11 02:59:00.000 254 12584.15 92.47 54586.82 88888.00 2015-09-11 02:59:00.125 254 12584.17 92.50 54586.82 88888.00 2015-09-11 02:59:00.250 254 12584.15 92.45 54586.85 88888.00 2015-09-11 02:59:00.375 254 12584.20 92.45 54586.82 88888.00 2015-09-11 02:59:00.500 254 12584.17 92.47 54586.80 88888.00 2015-09-11 02:59:00.625 254 12584.17 92.45 54586.80 88888.00 2015-09-11 02:59:00.750 254 12584.17 92.47 54586.78 88888.00 2015-09-11 02:59:00.875 254 12584.05 92.47 54586.78 88888.00 2015-09-11 02:59:01.000 254 12584.10 92.45 54586.80 88888.00 2015-09-11 02:59:01.125 254 12584.17 92.47 54586.80 88888.00 2015-09-11 02:59:01.250 254 12584.20 92.47 54586.78 88888.00 2015-09-11 02:59:01.375 254 12584.23 92.45 54586.80 88888.00 2015-09-11 02:59:01.500 254 12584.23 92.47 54586.80 88888.00 2015-09-11 02:59:01.625 254 12584.17 92.47 54586.80 88888.00 2015-09-11 02:59:01.750 254 12584.15 92.50 54586.75 88888.00 2015-09-11 02:59:01.875 254 12584.23 92.50 54586.75 88888.00 2015-09-11 02:59:02.000 254 12584.35 92.50 54586.75 88888.00 2015-09-11 02:59:02.125 254 12584.30 92.47 54586.78 88888.00 2015-09-11 02:59:02.250 254 12584.15 92.45 54586.75 88888.00 2015-09-11 02:59:02.375 254 12584.15 92.45 54586.75 88888.00 2015-09-11 02:59:02.500 254 12584.12 92.42 54586.75 88888.00 2015-09-11 02:59:02.625 254 12584.10 92.42 54586.75 88888.00 2015-09-11 02:59:02.750 254 12584.10 92.42 54586.78 88888.00 2015-09-11 02:59:02.875 254 12584.20 92.45 54586.80 88888.00 2015-09-11 02:59:03.000 254 12584.20 92.47 54586.80 88888.00 2015-09-11 02:59:03.125 254 12584.25 92.47 54586.80 88888.00 2015-09-11 02:59:03.250 254 12584.25 92.45 54586.75 88888.00 2015-09-11 02:59:03.375 254 12584.23 92.45 54586.75 88888.00 2015-09-11 02:59:03.500 254 12584.20 92.45 54586.72 88888.00 2015-09-11 02:59:03.625 254 12584.20 92.45 54586.75 88888.00 2015-09-11 02:59:03.750 254 12584.23 92.47 54586.78 88888.00 2015-09-11 02:59:03.875 254 12584.20 92.45 54586.78 88888.00 2015-09-11 02:59:04.000 254 12584.25 92.42 54586.75 88888.00 2015-09-11 02:59:04.125 254 12584.27 92.45 54586.80 88888.00 2015-09-11 02:59:04.250 254 12584.20 92.42 54586.80 88888.00 2015-09-11 02:59:04.375 254 12584.25 92.42 54586.78 88888.00 2015-09-11 02:59:04.500 254 12584.25 92.42 54586.72 88888.00 2015-09-11 02:59:04.625 254 12584.25 92.40 54586.75 88888.00 2015-09-11 02:59:04.750 254 12584.23 92.38 54586.75 88888.00 2015-09-11 02:59:04.875 254 12584.23 92.42 54586.78 88888.00 2015-09-11 02:59:05.000 254 12584.25 92.42 54586.78 88888.00 2015-09-11 02:59:05.125 254 12584.25 92.40 54586.78 88888.00 2015-09-11 02:59:05.250 254 12584.20 92.38 54586.72 88888.00 2015-09-11 02:59:05.375 254 12584.25 92.40 54586.72 88888.00 2015-09-11 02:59:05.500 254 12584.25 92.42 54586.68 88888.00 2015-09-11 02:59:05.625 254 12584.27 92.40 54586.70 88888.00 2015-09-11 02:59:05.750 254 12584.17 92.42 54586.70 88888.00 2015-09-11 02:59:05.875 254 12584.12 92.45 54586.72 88888.00 2015-09-11 02:59:06.000 254 12584.12 92.45 54586.70 88888.00 2015-09-11 02:59:06.125 254 12584.12 92.45 54586.72 88888.00 2015-09-11 02:59:06.250 254 12584.17 92.42 54586.70 88888.00 2015-09-11 02:59:06.375 254 12584.23 92.45 54586.70 88888.00 2015-09-11 02:59:06.500 254 12584.15 92.42 54586.68 88888.00 2015-09-11 02:59:06.625 254 12584.12 92.42 54586.70 88888.00 2015-09-11 02:59:06.750 254 12584.17 92.45 54586.72 88888.00 2015-09-11 02:59:06.875 254 12584.27 92.47 54586.70 88888.00 2015-09-11 02:59:07.000 254 12584.25 92.50 54586.70 88888.00 2015-09-11 02:59:07.125 254 12584.20 92.50 54586.72 88888.00 2015-09-11 02:59:07.250 254 12584.23 92.47 54586.70 88888.00 2015-09-11 02:59:07.375 254 12584.23 92.47 54586.68 88888.00 2015-09-11 02:59:07.500 254 12584.17 92.45 54586.70 88888.00 2015-09-11 02:59:07.625 254 12584.20 92.45 54586.72 88888.00 2015-09-11 02:59:07.750 254 12584.25 92.45 54586.70 88888.00 2015-09-11 02:59:07.875 254 12584.25 92.45 54586.68 88888.00 2015-09-11 02:59:08.000 254 12584.23 92.42 54586.65 88888.00 2015-09-11 02:59:08.125 254 12584.30 92.40 54586.65 88888.00 2015-09-11 02:59:08.250 254 12584.27 92.42 54586.68 88888.00 2015-09-11 02:59:08.375 254 12584.33 92.42 54586.70 88888.00 2015-09-11 02:59:08.500 254 12584.33 92.40 54586.70 88888.00 2015-09-11 02:59:08.625 254 12584.35 92.40 54586.68 88888.00 2015-09-11 02:59:08.750 254 12584.42 92.40 54586.68 88888.00 2015-09-11 02:59:08.875 254 12584.40 92.42 54586.68 88888.00 2015-09-11 02:59:09.000 254 12584.38 92.38 54586.65 88888.00 2015-09-11 02:59:09.125 254 12584.35 92.40 54586.62 88888.00 2015-09-11 02:59:09.250 254 12584.30 92.38 54586.65 88888.00 2015-09-11 02:59:09.375 254 12584.33 92.38 54586.65 88888.00 2015-09-11 02:59:09.500 254 12584.25 92.38 54586.60 88888.00 2015-09-11 02:59:09.625 254 12584.25 92.38 54586.62 88888.00 2015-09-11 02:59:09.750 254 12584.25 92.38 54586.60 88888.00 2015-09-11 02:59:09.875 254 12584.25 92.40 54586.62 88888.00 2015-09-11 02:59:10.000 254 12584.35 92.38 54586.62 88888.00 2015-09-11 02:59:10.125 254 12584.40 92.38 54586.65 88888.00 2015-09-11 02:59:10.250 254 12584.40 92.35 54586.60 88888.00 2015-09-11 02:59:10.375 254 12584.42 92.40 54586.60 88888.00 2015-09-11 02:59:10.500 254 12584.38 92.40 54586.62 88888.00 2015-09-11 02:59:10.625 254 12584.35 92.40 54586.65 88888.00 2015-09-11 02:59:10.750 254 12584.33 92.40 54586.62 88888.00 2015-09-11 02:59:10.875 254 12584.38 92.42 54586.62 88888.00 2015-09-11 02:59:11.000 254 12584.42 92.42 54586.60 88888.00 2015-09-11 02:59:11.125 254 12584.42 92.40 54586.57 88888.00 2015-09-11 02:59:11.250 254 12584.38 92.40 54586.57 88888.00 2015-09-11 02:59:11.375 254 12584.38 92.38 54586.55 88888.00 2015-09-11 02:59:11.500 254 12584.42 92.40 54586.57 88888.00 2015-09-11 02:59:11.625 254 12584.55 92.45 54586.60 88888.00 2015-09-11 02:59:11.750 254 12584.52 92.42 54586.57 88888.00 2015-09-11 02:59:11.875 254 12584.48 92.42 54586.55 88888.00 2015-09-11 02:59:12.000 254 12584.45 92.42 54586.53 88888.00 2015-09-11 02:59:12.125 254 12584.42 92.42 54586.55 88888.00 2015-09-11 02:59:12.250 254 12584.42 92.40 54586.57 88888.00 2015-09-11 02:59:12.375 254 12584.45 92.42 54586.57 88888.00 2015-09-11 02:59:12.500 254 12584.48 92.42 54586.55 88888.00 2015-09-11 02:59:12.625 254 12584.55 92.42 54586.55 88888.00 2015-09-11 02:59:12.750 254 12584.58 92.42 54586.53 88888.00 2015-09-11 02:59:12.875 254 12584.58 92.42 54586.53 88888.00 2015-09-11 02:59:13.000 254 12584.55 92.45 54586.53 88888.00 2015-09-11 02:59:13.125 254 12584.50 92.47 54586.57 88888.00 2015-09-11 02:59:13.250 254 12584.58 92.47 54586.57 88888.00 2015-09-11 02:59:13.375 254 12584.67 92.50 54586.55 88888.00 2015-09-11 02:59:13.500 254 12584.58 92.50 54586.50 88888.00 2015-09-11 02:59:13.625 254 12584.50 92.53 54586.53 88888.00 2015-09-11 02:59:13.750 254 12584.55 92.53 54586.50 88888.00 2015-09-11 02:59:13.875 254 12584.60 92.53 54586.50 88888.00 2015-09-11 02:59:14.000 254 12584.62 92.55 54586.53 88888.00 2015-09-11 02:59:14.125 254 12584.62 92.58 54586.53 88888.00 2015-09-11 02:59:14.250 254 12584.55 92.55 54586.50 88888.00 2015-09-11 02:59:14.375 254 12584.58 92.55 54586.47 88888.00 2015-09-11 02:59:14.500 254 12584.62 92.55 54586.50 88888.00 2015-09-11 02:59:14.625 254 12584.67 92.58 54586.50 88888.00 2015-09-11 02:59:14.750 254 12584.70 92.60 54586.47 88888.00 2015-09-11 02:59:14.875 254 12584.70 92.58 54586.47 88888.00 2015-09-11 02:59:15.000 254 12584.62 92.55 54586.45 88888.00 2015-09-11 02:59:15.125 254 12584.65 92.53 54586.45 88888.00 2015-09-11 02:59:15.250 254 12584.65 92.53 54586.45 88888.00 2015-09-11 02:59:15.375 254 12584.70 92.58 54586.47 88888.00 2015-09-11 02:59:15.500 254 12584.77 92.55 54586.47 88888.00 2015-09-11 02:59:15.625 254 12584.77 92.58 54586.45 88888.00 2015-09-11 02:59:15.750 254 12584.75 92.55 54586.45 88888.00 2015-09-11 02:59:15.875 254 12584.77 92.55 54586.45 88888.00 2015-09-11 02:59:16.000 254 12584.83 92.55 54586.47 88888.00 2015-09-11 02:59:16.125 254 12584.83 92.53 54586.47 88888.00 2015-09-11 02:59:16.250 254 12584.77 92.53 54586.45 88888.00 2015-09-11 02:59:16.375 254 12584.77 92.53 54586.45 88888.00 2015-09-11 02:59:16.500 254 12584.77 92.53 54586.45 88888.00 2015-09-11 02:59:16.625 254 12584.77 92.53 54586.45 88888.00 2015-09-11 02:59:16.750 254 12584.77 92.50 54586.43 88888.00 2015-09-11 02:59:16.875 254 12584.75 92.50 54586.40 88888.00 2015-09-11 02:59:17.000 254 12584.77 92.53 54586.40 88888.00 2015-09-11 02:59:17.125 254 12584.83 92.53 54586.40 88888.00 2015-09-11 02:59:17.250 254 12584.77 92.53 54586.43 88888.00 2015-09-11 02:59:17.375 254 12584.77 92.50 54586.40 88888.00 2015-09-11 02:59:17.500 254 12584.77 92.50 54586.40 88888.00 2015-09-11 02:59:17.625 254 12584.75 92.50 54586.40 88888.00 2015-09-11 02:59:17.750 254 12584.77 92.50 54586.40 88888.00 2015-09-11 02:59:17.875 254 12584.83 92.53 54586.40 88888.00 2015-09-11 02:59:18.000 254 12584.83 92.50 54586.43 88888.00 2015-09-11 02:59:18.125 254 12584.80 92.53 54586.40 88888.00 2015-09-11 02:59:18.250 254 12584.77 92.53 54586.38 88888.00 2015-09-11 02:59:18.375 254 12584.80 92.53 54586.35 88888.00 2015-09-11 02:59:18.500 254 12584.80 92.53 54586.38 88888.00 2015-09-11 02:59:18.625 254 12584.80 92.50 54586.38 88888.00 2015-09-11 02:59:18.750 254 12584.80 92.50 54586.38 88888.00 2015-09-11 02:59:18.875 254 12584.80 92.50 54586.38 88888.00 2015-09-11 02:59:19.000 254 12584.88 92.47 54586.38 88888.00 2015-09-11 02:59:19.125 254 12584.85 92.47 54586.38 88888.00 2015-09-11 02:59:19.250 254 12584.83 92.53 54586.38 88888.00 2015-09-11 02:59:19.375 254 12584.90 92.53 54586.38 88888.00 2015-09-11 02:59:19.500 254 12584.85 92.53 54586.40 88888.00 2015-09-11 02:59:19.625 254 12584.85 92.50 54586.40 88888.00 2015-09-11 02:59:19.750 254 12584.92 92.50 54586.38 88888.00 2015-09-11 02:59:19.875 254 12584.98 92.50 54586.35 88888.00 2015-09-11 02:59:20.000 254 12584.95 92.53 54586.35 88888.00 2015-09-11 02:59:20.125 254 12584.92 92.50 54586.38 88888.00 2015-09-11 02:59:20.250 254 12584.90 92.45 54586.35 88888.00 2015-09-11 02:59:20.375 254 12584.85 92.47 54586.35 88888.00 2015-09-11 02:59:20.500 254 12584.83 92.47 54586.35 88888.00 2015-09-11 02:59:20.625 254 12584.88 92.47 54586.35 88888.00 2015-09-11 02:59:20.750 254 12584.95 92.50 54586.35 88888.00 2015-09-11 02:59:20.875 254 12584.92 92.47 54586.35 88888.00 2015-09-11 02:59:21.000 254 12584.95 92.47 54586.35 88888.00 2015-09-11 02:59:21.125 254 12584.95 92.47 54586.35 88888.00 2015-09-11 02:59:21.250 254 12584.92 92.47 54586.32 88888.00 2015-09-11 02:59:21.375 254 12584.92 92.47 54586.30 88888.00 2015-09-11 02:59:21.500 254 12584.92 92.50 54586.30 88888.00 2015-09-11 02:59:21.625 254 12584.98 92.53 54586.32 88888.00 2015-09-11 02:59:21.750 254 12584.95 92.55 54586.32 88888.00 2015-09-11 02:59:21.875 254 12584.85 92.53 54586.32 88888.00 2015-09-11 02:59:22.000 254 12584.88 92.55 54586.30 88888.00 2015-09-11 02:59:22.125 254 12584.95 92.60 54586.30 88888.00 2015-09-11 02:59:22.250 254 12584.95 92.58 54586.30 88888.00 2015-09-11 02:59:22.375 254 12585.00 92.58 54586.30 88888.00 2015-09-11 02:59:22.500 254 12585.02 92.55 54586.30 88888.00 2015-09-11 02:59:22.625 254 12585.08 92.53 54586.30 88888.00 2015-09-11 02:59:22.750 254 12585.05 92.55 54586.28 88888.00 2015-09-11 02:59:22.875 254 12585.02 92.58 54586.30 88888.00 2015-09-11 02:59:23.000 254 12585.02 92.55 54586.28 88888.00 2015-09-11 02:59:23.125 254 12585.02 92.53 54586.28 88888.00 2015-09-11 02:59:23.250 254 12585.02 92.55 54586.30 88888.00 2015-09-11 02:59:23.375 254 12585.08 92.55 54586.28 88888.00 2015-09-11 02:59:23.500 254 12585.10 92.55 54586.30 88888.00 2015-09-11 02:59:23.625 254 12585.10 92.55 54586.28 88888.00 2015-09-11 02:59:23.750 254 12585.12 92.50 54586.25 88888.00 2015-09-11 02:59:23.875 254 12585.15 92.50 54586.22 88888.00 2015-09-11 02:59:24.000 254 12585.12 92.55 54586.22 88888.00 2015-09-11 02:59:24.125 254 12585.10 92.58 54586.25 88888.00 2015-09-11 02:59:24.250 254 12585.10 92.58 54586.22 88888.00 2015-09-11 02:59:24.375 254 12585.17 92.55 54586.25 88888.00 2015-09-11 02:59:24.500 254 12585.20 92.60 54586.22 88888.00 2015-09-11 02:59:24.625 254 12585.17 92.60 54586.22 88888.00 2015-09-11 02:59:24.750 254 12585.17 92.58 54586.22 88888.00 2015-09-11 02:59:24.875 254 12585.15 92.58 54586.20 88888.00 2015-09-11 02:59:25.000 254 12585.15 92.58 54586.20 88888.00 2015-09-11 02:59:25.125 254 12585.20 92.60 54586.18 88888.00 2015-09-11 02:59:25.250 254 12585.23 92.58 54586.20 88888.00 2015-09-11 02:59:25.375 254 12585.23 92.58 54586.20 88888.00 2015-09-11 02:59:25.500 254 12585.15 92.62 54586.18 88888.00 2015-09-11 02:59:25.625 254 12585.17 92.62 54586.20 88888.00 2015-09-11 02:59:25.750 254 12585.23 92.62 54586.20 88888.00 2015-09-11 02:59:25.875 254 12585.27 92.58 54586.18 88888.00 2015-09-11 02:59:26.000 254 12585.33 92.58 54586.15 88888.00 2015-09-11 02:59:26.125 254 12585.30 92.62 54586.18 88888.00 2015-09-11 02:59:26.250 254 12585.33 92.62 54586.18 88888.00 2015-09-11 02:59:26.375 254 12585.38 92.62 54586.15 88888.00 2015-09-11 02:59:26.500 254 12585.35 92.62 54586.18 88888.00 2015-09-11 02:59:26.625 254 12585.33 92.62 54586.18 88888.00 2015-09-11 02:59:26.750 254 12585.35 92.65 54586.18 88888.00 2015-09-11 02:59:26.875 254 12585.35 92.62 54586.18 88888.00 2015-09-11 02:59:27.000 254 12585.45 92.62 54586.12 88888.00 2015-09-11 02:59:27.125 254 12585.48 92.60 54586.12 88888.00 2015-09-11 02:59:27.250 254 12585.42 92.60 54586.15 88888.00 2015-09-11 02:59:27.375 254 12585.48 92.62 54586.15 88888.00 2015-09-11 02:59:27.500 254 12585.52 92.65 54586.15 88888.00 2015-09-11 02:59:27.625 254 12585.52 92.65 54586.10 88888.00 2015-09-11 02:59:27.750 254 12585.50 92.65 54586.12 88888.00 2015-09-11 02:59:27.875 254 12585.55 92.67 54586.12 88888.00 2015-09-11 02:59:28.000 254 12585.58 92.62 54586.12 88888.00 2015-09-11 02:59:28.125 254 12585.58 92.62 54586.10 88888.00 2015-09-11 02:59:28.250 254 12585.52 92.60 54586.12 88888.00 2015-09-11 02:59:28.375 254 12585.52 92.62 54586.07 88888.00 2015-09-11 02:59:28.500 254 12585.55 92.62 54586.07 88888.00 2015-09-11 02:59:28.625 254 12585.58 92.62 54586.07 88888.00 2015-09-11 02:59:28.750 254 12585.58 92.62 54586.10 88888.00 2015-09-11 02:59:28.875 254 12585.60 92.62 54586.07 88888.00 2015-09-11 02:59:29.000 254 12585.62 92.65 54586.07 88888.00 2015-09-11 02:59:29.125 254 12585.65 92.62 54586.07 88888.00 2015-09-11 02:59:29.250 254 12585.65 92.60 54586.07 88888.00 2015-09-11 02:59:29.375 254 12585.65 92.60 54586.05 88888.00 2015-09-11 02:59:29.500 254 12585.65 92.60 54586.03 88888.00 2015-09-11 02:59:29.625 254 12585.73 92.62 54586.05 88888.00 2015-09-11 02:59:29.750 254 12585.75 92.70 54586.03 88888.00 2015-09-11 02:59:29.875 254 12585.75 92.70 54586.05 88888.00 2015-09-11 02:59:30.000 254 12585.77 92.70 54586.05 88888.00 2015-09-11 02:59:30.125 254 12585.77 92.70 54586.07 88888.00 2015-09-11 02:59:30.250 254 12585.75 92.67 54586.05 88888.00 2015-09-11 02:59:30.375 254 12585.77 92.70 54586.05 88888.00 2015-09-11 02:59:30.500 254 12585.85 92.72 54586.05 88888.00 2015-09-11 02:59:30.625 254 12585.85 92.72 54586.03 88888.00 2015-09-11 02:59:30.750 254 12585.85 92.75 54586.03 88888.00 2015-09-11 02:59:30.875 254 12585.95 92.75 54586.03 88888.00 2015-09-11 02:59:31.000 254 12586.02 92.72 54586.03 88888.00 2015-09-11 02:59:31.125 254 12586.02 92.70 54586.00 88888.00 2015-09-11 02:59:31.250 254 12586.00 92.72 54586.00 88888.00 2015-09-11 02:59:31.375 254 12585.98 92.75 54586.00 88888.00 2015-09-11 02:59:31.500 254 12585.95 92.75 54585.97 88888.00 2015-09-11 02:59:31.625 254 12585.92 92.72 54585.97 88888.00 2015-09-11 02:59:31.750 254 12585.98 92.70 54585.97 88888.00 2015-09-11 02:59:31.875 254 12586.08 92.70 54585.97 88888.00 2015-09-11 02:59:32.000 254 12586.12 92.70 54585.97 88888.00 2015-09-11 02:59:32.125 254 12586.15 92.72 54585.97 88888.00 2015-09-11 02:59:32.250 254 12586.10 92.70 54585.97 88888.00 2015-09-11 02:59:32.375 254 12586.10 92.72 54585.97 88888.00 2015-09-11 02:59:32.500 254 12586.05 92.72 54585.95 88888.00 2015-09-11 02:59:32.625 254 12586.02 92.70 54585.95 88888.00 2015-09-11 02:59:32.750 254 12586.10 92.70 54585.95 88888.00 2015-09-11 02:59:32.875 254 12586.10 92.70 54585.97 88888.00 2015-09-11 02:59:33.000 254 12586.08 92.70 54585.95 88888.00 2015-09-11 02:59:33.125 254 12586.05 92.72 54585.97 88888.00 2015-09-11 02:59:33.250 254 12586.02 92.72 54585.97 88888.00 2015-09-11 02:59:33.375 254 12586.05 92.72 54585.95 88888.00 2015-09-11 02:59:33.500 254 12586.15 92.72 54585.93 88888.00 2015-09-11 02:59:33.625 254 12586.20 92.72 54585.93 88888.00 2015-09-11 02:59:33.750 254 12586.17 92.72 54585.93 88888.00 2015-09-11 02:59:33.875 254 12586.10 92.72 54585.93 88888.00 2015-09-11 02:59:34.000 254 12586.10 92.75 54585.90 88888.00 2015-09-11 02:59:34.125 254 12586.20 92.78 54585.90 88888.00 2015-09-11 02:59:34.250 254 12586.27 92.75 54585.90 88888.00 2015-09-11 02:59:34.375 254 12586.30 92.75 54585.90 88888.00 2015-09-11 02:59:34.500 254 12586.27 92.72 54585.88 88888.00 2015-09-11 02:59:34.625 254 12586.25 92.72 54585.85 88888.00 2015-09-11 02:59:34.750 254 12586.25 92.75 54585.85 88888.00 2015-09-11 02:59:34.875 254 12586.25 92.78 54585.88 88888.00 2015-09-11 02:59:35.000 254 12586.27 92.75 54585.85 88888.00 2015-09-11 02:59:35.125 254 12586.33 92.75 54585.85 88888.00 2015-09-11 02:59:35.250 254 12586.27 92.70 54585.85 88888.00 2015-09-11 02:59:35.375 254 12586.27 92.75 54585.88 88888.00 2015-09-11 02:59:35.500 254 12586.30 92.78 54585.85 88888.00 2015-09-11 02:59:35.625 254 12586.30 92.78 54585.88 88888.00 2015-09-11 02:59:35.750 254 12586.33 92.75 54585.85 88888.00 2015-09-11 02:59:35.875 254 12586.33 92.78 54585.88 88888.00 2015-09-11 02:59:36.000 254 12586.27 92.78 54585.88 88888.00 2015-09-11 02:59:36.125 254 12586.27 92.78 54585.88 88888.00 2015-09-11 02:59:36.250 254 12586.27 92.78 54585.85 88888.00 2015-09-11 02:59:36.375 254 12586.35 92.80 54585.85 88888.00 2015-09-11 02:59:36.500 254 12586.35 92.83 54585.88 88888.00 2015-09-11 02:59:36.625 254 12586.27 92.80 54585.88 88888.00 2015-09-11 02:59:36.750 254 12586.30 92.80 54585.88 88888.00 2015-09-11 02:59:36.875 254 12586.38 92.83 54585.85 88888.00 2015-09-11 02:59:37.000 254 12586.38 92.83 54585.82 88888.00 2015-09-11 02:59:37.125 254 12586.35 92.80 54585.82 88888.00 2015-09-11 02:59:37.250 254 12586.30 92.80 54585.85 88888.00 2015-09-11 02:59:37.375 254 12586.35 92.83 54585.85 88888.00 2015-09-11 02:59:37.500 254 12586.30 92.83 54585.88 88888.00 2015-09-11 02:59:37.625 254 12586.35 92.80 54585.82 88888.00 2015-09-11 02:59:37.750 254 12586.40 92.83 54585.82 88888.00 2015-09-11 02:59:37.875 254 12586.40 92.85 54585.82 88888.00 2015-09-11 02:59:38.000 254 12586.35 92.88 54585.82 88888.00 2015-09-11 02:59:38.125 254 12586.40 92.85 54585.82 88888.00 2015-09-11 02:59:38.250 254 12586.38 92.85 54585.82 88888.00 2015-09-11 02:59:38.375 254 12586.40 92.88 54585.82 88888.00 2015-09-11 02:59:38.500 254 12586.45 92.85 54585.85 88888.00 2015-09-11 02:59:38.625 254 12586.48 92.90 54585.82 88888.00 2015-09-11 02:59:38.750 254 12586.50 92.88 54585.80 88888.00 2015-09-11 02:59:38.875 254 12586.42 92.88 54585.80 88888.00 2015-09-11 02:59:39.000 254 12586.45 92.90 54585.80 88888.00 2015-09-11 02:59:39.125 254 12586.48 92.90 54585.82 88888.00 2015-09-11 02:59:39.250 254 12586.48 92.90 54585.80 88888.00 2015-09-11 02:59:39.375 254 12586.45 92.92 54585.80 88888.00 2015-09-11 02:59:39.500 254 12586.42 92.90 54585.85 88888.00 2015-09-11 02:59:39.625 254 12586.42 92.85 54585.85 88888.00 2015-09-11 02:59:39.750 254 12586.40 92.85 54585.80 88888.00 2015-09-11 02:59:39.875 254 12586.40 92.83 54585.80 88888.00 2015-09-11 02:59:40.000 254 12586.42 92.83 54585.78 88888.00 2015-09-11 02:59:40.125 254 12586.50 92.85 54585.80 88888.00 2015-09-11 02:59:40.250 254 12586.52 92.85 54585.82 88888.00 2015-09-11 02:59:40.375 254 12586.58 92.85 54585.80 88888.00 2015-09-11 02:59:40.500 254 12586.55 92.88 54585.78 88888.00 2015-09-11 02:59:40.625 254 12586.52 92.85 54585.80 88888.00 2015-09-11 02:59:40.750 254 12586.55 92.85 54585.78 88888.00 2015-09-11 02:59:40.875 254 12586.60 92.83 54585.75 88888.00 2015-09-11 02:59:41.000 254 12586.65 92.83 54585.78 88888.00 2015-09-11 02:59:41.125 254 12586.65 92.83 54585.78 88888.00 2015-09-11 02:59:41.250 254 12586.65 92.85 54585.80 88888.00 2015-09-11 02:59:41.375 254 12586.70 92.88 54585.78 88888.00 2015-09-11 02:59:41.500 254 12586.62 92.88 54585.78 88888.00 2015-09-11 02:59:41.625 254 12586.58 92.85 54585.78 88888.00 2015-09-11 02:59:41.750 254 12586.62 92.88 54585.80 88888.00 2015-09-11 02:59:41.875 254 12586.65 92.85 54585.78 88888.00 2015-09-11 02:59:42.000 254 12586.62 92.85 54585.75 88888.00 2015-09-11 02:59:42.125 254 12586.62 92.85 54585.75 88888.00 2015-09-11 02:59:42.250 254 12586.65 92.85 54585.78 88888.00 2015-09-11 02:59:42.375 254 12586.58 92.90 54585.75 88888.00 2015-09-11 02:59:42.500 254 12586.48 92.90 54585.75 88888.00 2015-09-11 02:59:42.625 254 12586.50 92.90 54585.75 88888.00 2015-09-11 02:59:42.750 254 12586.60 92.88 54585.72 88888.00 2015-09-11 02:59:42.875 254 12586.65 92.85 54585.72 88888.00 2015-09-11 02:59:43.000 254 12586.70 92.88 54585.72 88888.00 2015-09-11 02:59:43.125 254 12586.73 92.88 54585.72 88888.00 2015-09-11 02:59:43.250 254 12586.67 92.90 54585.78 88888.00 2015-09-11 02:59:43.375 254 12586.65 92.90 54585.78 88888.00 2015-09-11 02:59:43.500 254 12586.60 92.88 54585.78 88888.00 2015-09-11 02:59:43.625 254 12586.67 92.88 54585.78 88888.00 2015-09-11 02:59:43.750 254 12586.73 92.90 54585.72 88888.00 2015-09-11 02:59:43.875 254 12586.70 92.90 54585.72 88888.00 2015-09-11 02:59:44.000 254 12586.73 92.88 54585.70 88888.00 2015-09-11 02:59:44.125 254 12586.75 92.88 54585.70 88888.00 2015-09-11 02:59:44.250 254 12586.75 92.88 54585.72 88888.00 2015-09-11 02:59:44.375 254 12586.83 92.88 54585.70 88888.00 2015-09-11 02:59:44.500 254 12586.90 92.90 54585.70 88888.00 2015-09-11 02:59:44.625 254 12586.92 92.92 54585.72 88888.00 2015-09-11 02:59:44.750 254 12586.85 92.90 54585.72 88888.00 2015-09-11 02:59:44.875 254 12586.83 92.90 54585.72 88888.00 2015-09-11 02:59:45.000 254 12586.85 92.88 54585.72 88888.00 2015-09-11 02:59:45.125 254 12586.83 92.90 54585.72 88888.00 2015-09-11 02:59:45.250 254 12586.80 92.92 54585.70 88888.00 2015-09-11 02:59:45.375 254 12586.83 92.92 54585.70 88888.00 2015-09-11 02:59:45.500 254 12586.77 92.95 54585.70 88888.00 2015-09-11 02:59:45.625 254 12586.75 92.97 54585.70 88888.00 2015-09-11 02:59:45.750 254 12586.77 93.00 54585.70 88888.00 2015-09-11 02:59:45.875 254 12586.77 93.00 54585.72 88888.00 2015-09-11 02:59:46.000 254 12586.80 93.03 54585.72 88888.00 2015-09-11 02:59:46.125 254 12586.77 93.05 54585.70 88888.00 2015-09-11 02:59:46.250 254 12586.80 93.05 54585.72 88888.00 2015-09-11 02:59:46.375 254 12586.85 93.08 54585.72 88888.00 2015-09-11 02:59:46.500 254 12586.88 93.05 54585.70 88888.00 2015-09-11 02:59:46.625 254 12586.95 93.08 54585.70 88888.00 2015-09-11 02:59:46.750 254 12587.00 93.08 54585.72 88888.00 2015-09-11 02:59:46.875 254 12586.98 93.08 54585.72 88888.00 2015-09-11 02:59:47.000 254 12586.95 93.08 54585.72 88888.00 2015-09-11 02:59:47.125 254 12586.92 93.08 54585.70 88888.00 2015-09-11 02:59:47.250 254 12586.90 93.08 54585.72 88888.00 2015-09-11 02:59:47.375 254 12586.90 93.10 54585.72 88888.00 2015-09-11 02:59:47.500 254 12586.90 93.08 54585.72 88888.00 2015-09-11 02:59:47.625 254 12586.90 93.03 54585.68 88888.00 2015-09-11 02:59:47.750 254 12586.90 93.00 54585.68 88888.00 2015-09-11 02:59:47.875 254 12586.90 93.03 54585.70 88888.00 2015-09-11 02:59:48.000 254 12586.90 93.00 54585.70 88888.00 2015-09-11 02:59:48.125 254 12586.90 93.00 54585.70 88888.00 2015-09-11 02:59:48.250 254 12586.83 92.95 54585.72 88888.00 2015-09-11 02:59:48.375 254 12586.88 92.97 54585.70 88888.00 2015-09-11 02:59:48.500 254 12586.88 93.00 54585.68 88888.00 2015-09-11 02:59:48.625 254 12586.90 93.03 54585.70 88888.00 2015-09-11 02:59:48.750 254 12586.92 93.08 54585.70 88888.00 2015-09-11 02:59:48.875 254 12586.88 93.08 54585.70 88888.00 2015-09-11 02:59:49.000 254 12586.85 93.03 54585.68 88888.00 2015-09-11 02:59:49.125 254 12586.85 93.03 54585.70 88888.00 2015-09-11 02:59:49.250 254 12586.85 93.03 54585.72 88888.00 2015-09-11 02:59:49.375 254 12586.85 93.03 54585.70 88888.00 2015-09-11 02:59:49.500 254 12586.92 93.03 54585.70 88888.00 2015-09-11 02:59:49.625 254 12587.00 93.03 54585.68 88888.00 2015-09-11 02:59:49.750 254 12586.98 93.03 54585.70 88888.00 2015-09-11 02:59:49.875 254 12586.95 93.03 54585.68 88888.00 2015-09-11 02:59:50.000 254 12586.90 93.03 54585.68 88888.00 2015-09-11 02:59:50.125 254 12586.92 93.05 54585.70 88888.00 2015-09-11 02:59:50.250 254 12586.92 93.05 54585.70 88888.00 2015-09-11 02:59:50.375 254 12586.95 93.08 54585.70 88888.00 2015-09-11 02:59:50.500 254 12586.92 93.10 54585.70 88888.00 2015-09-11 02:59:50.625 254 12586.98 93.08 54585.70 88888.00 2015-09-11 02:59:50.750 254 12586.98 93.05 54585.70 88888.00 2015-09-11 02:59:50.875 254 12586.98 93.05 54585.68 88888.00 2015-09-11 02:59:51.000 254 12587.02 93.03 54585.68 88888.00 2015-09-11 02:59:51.125 254 12587.10 93.08 54585.68 88888.00 2015-09-11 02:59:51.250 254 12587.10 93.10 54585.70 88888.00 2015-09-11 02:59:51.375 254 12587.08 93.10 54585.70 88888.00 2015-09-11 02:59:51.500 254 12587.10 93.10 54585.70 88888.00 2015-09-11 02:59:51.625 254 12587.15 93.10 54585.65 88888.00 2015-09-11 02:59:51.750 254 12587.20 93.08 54585.65 88888.00 2015-09-11 02:59:51.875 254 12587.23 93.08 54585.68 88888.00 2015-09-11 02:59:52.000 254 12587.25 93.08 54585.68 88888.00 2015-09-11 02:59:52.125 254 12587.20 93.10 54585.68 88888.00 2015-09-11 02:59:52.250 254 12587.12 93.10 54585.65 88888.00 2015-09-11 02:59:52.375 254 12587.15 93.10 54585.65 88888.00 2015-09-11 02:59:52.500 254 12587.15 93.08 54585.65 88888.00 2015-09-11 02:59:52.625 254 12587.12 93.10 54585.65 88888.00 2015-09-11 02:59:52.750 254 12587.20 93.15 54585.68 88888.00 2015-09-11 02:59:52.875 254 12587.20 93.15 54585.68 88888.00 2015-09-11 02:59:53.000 254 12587.15 93.12 54585.65 88888.00 2015-09-11 02:59:53.125 254 12587.08 93.15 54585.65 88888.00 2015-09-11 02:59:53.250 254 12587.05 93.12 54585.68 88888.00 2015-09-11 02:59:53.375 254 12587.10 93.12 54585.65 88888.00 2015-09-11 02:59:53.500 254 12587.17 93.15 54585.68 88888.00 2015-09-11 02:59:53.625 254 12587.17 93.20 54585.72 88888.00 2015-09-11 02:59:53.750 254 12587.20 93.25 54585.70 88888.00 2015-09-11 02:59:53.875 254 12587.27 93.25 54585.70 88888.00 2015-09-11 02:59:54.000 254 12587.25 93.22 54585.68 88888.00 2015-09-11 02:59:54.125 254 12587.23 93.25 54585.68 88888.00 2015-09-11 02:59:54.250 254 12587.15 93.28 54585.70 88888.00 2015-09-11 02:59:54.375 254 12587.17 93.28 54585.70 88888.00 2015-09-11 02:59:54.500 254 12587.17 93.25 54585.70 88888.00 2015-09-11 02:59:54.625 254 12587.17 93.25 54585.70 88888.00 2015-09-11 02:59:54.750 254 12587.23 93.22 54585.70 88888.00 2015-09-11 02:59:54.875 254 12587.25 93.22 54585.68 88888.00 2015-09-11 02:59:55.000 254 12587.25 93.25 54585.68 88888.00 2015-09-11 02:59:55.125 254 12587.27 93.28 54585.68 88888.00 2015-09-11 02:59:55.250 254 12587.27 93.30 54585.68 88888.00 2015-09-11 02:59:55.375 254 12587.35 93.28 54585.68 88888.00 2015-09-11 02:59:55.500 254 12587.35 93.28 54585.68 88888.00 2015-09-11 02:59:55.625 254 12587.33 93.28 54585.65 88888.00 2015-09-11 02:59:55.750 254 12587.30 93.28 54585.65 88888.00 2015-09-11 02:59:55.875 254 12587.27 93.28 54585.65 88888.00 2015-09-11 02:59:56.000 254 12587.23 93.25 54585.65 88888.00 2015-09-11 02:59:56.125 254 12587.23 93.28 54585.68 88888.00 2015-09-11 02:59:56.250 254 12587.25 93.25 54585.65 88888.00 2015-09-11 02:59:56.375 254 12587.33 93.25 54585.68 88888.00 2015-09-11 02:59:56.500 254 12587.33 93.28 54585.65 88888.00 2015-09-11 02:59:56.625 254 12587.33 93.28 54585.65 88888.00 2015-09-11 02:59:56.750 254 12587.30 93.30 54585.68 88888.00 2015-09-11 02:59:56.875 254 12587.35 93.25 54585.65 88888.00 2015-09-11 02:59:57.000 254 12587.35 93.30 54585.62 88888.00 2015-09-11 02:59:57.125 254 12587.38 93.25 54585.62 88888.00 2015-09-11 02:59:57.250 254 12587.40 93.22 54585.62 88888.00 2015-09-11 02:59:57.375 254 12587.50 93.25 54585.62 88888.00 2015-09-11 02:59:57.500 254 12587.55 93.25 54585.65 88888.00 2015-09-11 02:59:57.625 254 12587.42 93.25 54585.65 88888.00 2015-09-11 02:59:57.750 254 12587.40 93.28 54585.65 88888.00 2015-09-11 02:59:57.875 254 12587.42 93.28 54585.65 88888.00 2015-09-11 02:59:58.000 254 12587.45 93.25 54585.60 88888.00 2015-09-11 02:59:58.125 254 12587.45 93.25 54585.62 88888.00 2015-09-11 02:59:58.250 254 12587.45 93.28 54585.65 88888.00 2015-09-11 02:59:58.375 254 12587.45 93.28 54585.62 88888.00 2015-09-11 02:59:58.500 254 12587.42 93.25 54585.68 88888.00 2015-09-11 02:59:58.625 254 12587.40 93.28 54585.68 88888.00 2015-09-11 02:59:58.750 254 12587.40 93.28 54585.65 88888.00 2015-09-11 02:59:58.875 254 12587.42 93.28 54585.65 88888.00 2015-09-11 02:59:59.000 254 12587.40 93.28 54585.65 88888.00 2015-09-11 02:59:59.125 254 12587.40 93.28 54585.68 88888.00 2015-09-11 02:59:59.250 254 12587.45 93.28 54585.68 88888.00 2015-09-11 02:59:59.375 254 12587.55 93.28 54585.65 88888.00 2015-09-11 02:59:59.500 254 12587.52 93.28 54585.65 88888.00 2015-09-11 02:59:59.625 254 12587.50 93.28 54585.65 88888.00 2015-09-11 02:59:59.750 254 12587.50 93.30 54585.65 88888.00 2015-09-11 02:59:59.875 254 12587.58 93.33 54585.65 88888.00 2015-09-11 03:00:00.000 254 12587.58 93.30 54585.62 88888.00 2015-09-11 03:00:00.125 254 12587.52 93.25 54585.65 88888.00 2015-09-11 03:00:00.250 254 12587.52 93.22 54585.65 88888.00 2015-09-11 03:00:00.375 254 12587.55 93.28 54585.62 88888.00 2015-09-11 03:00:00.500 254 12587.50 93.28 54585.65 88888.00 2015-09-11 03:00:00.625 254 12587.55 93.25 54585.62 88888.00 2015-09-11 03:00:00.750 254 12587.52 93.30 54585.65 88888.00 2015-09-11 03:00:00.875 254 12587.52 93.30 54585.68 88888.00 2015-09-11 03:00:01.000 254 12587.50 93.28 54585.68 88888.00 2015-09-11 03:00:01.125 254 12587.52 93.25 54585.65 88888.00 2015-09-11 03:00:01.250 254 12587.50 93.25 54585.65 88888.00 2015-09-11 03:00:01.375 254 12587.52 93.25 54585.62 88888.00 2015-09-11 03:00:01.500 254 12587.60 93.30 54585.65 88888.00 2015-09-11 03:00:01.625 254 12587.58 93.33 54585.68 88888.00 2015-09-11 03:00:01.750 254 12587.52 93.33 54585.68 88888.00 2015-09-11 03:00:01.875 254 12587.50 93.33 54585.68 88888.00 2015-09-11 03:00:02.000 254 12587.52 93.35 54585.68 88888.00 2015-09-11 03:00:02.125 254 12587.50 93.35 54585.68 88888.00 2015-09-11 03:00:02.250 254 12587.45 93.33 54585.70 88888.00 2015-09-11 03:00:02.375 254 12587.48 93.50 54585.68 88888.00 2015-09-11 03:00:02.500 254 12587.55 93.53 54585.68 88888.00 2015-09-11 03:00:02.625 254 12587.58 93.53 54585.68 88888.00 2015-09-11 03:00:02.750 254 12587.55 93.53 54585.68 88888.00 2015-09-11 03:00:02.875 254 12587.55 93.50 54585.68 88888.00 2015-09-11 03:00:03.000 254 12587.52 93.53 54585.68 88888.00 2015-09-11 03:00:03.125 254 12587.48 93.53 54585.70 88888.00 2015-09-11 03:00:03.250 254 12587.48 93.50 54585.70 88888.00 2015-09-11 03:00:03.375 254 12587.60 93.38 54585.72 88888.00 2015-09-11 03:00:03.500 254 12587.65 93.35 54585.72 88888.00 2015-09-11 03:00:03.625 254 12587.65 93.33 54585.70 88888.00 2015-09-11 03:00:03.750 254 12587.60 93.30 54585.68 88888.00 2015-09-11 03:00:03.875 254 12587.60 93.33 54585.68 88888.00 2015-09-11 03:00:04.000 254 12587.60 93.33 54585.68 88888.00 2015-09-11 03:00:04.125 254 12587.67 93.30 54585.68 88888.00 2015-09-11 03:00:04.250 254 12587.67 93.30 54585.68 88888.00 2015-09-11 03:00:04.375 254 12587.70 93.33 54585.70 88888.00 2015-09-11 03:00:04.500 254 12587.67 93.30 54585.68 88888.00 2015-09-11 03:00:04.625 254 12587.65 93.30 54585.68 88888.00 2015-09-11 03:00:04.750 254 12587.62 93.30 54585.68 88888.00 2015-09-11 03:00:04.875 254 12587.67 93.33 54585.68 88888.00 2015-09-11 03:00:05.000 254 12587.73 93.33 54585.68 88888.00 2015-09-11 03:00:05.125 254 12587.73 93.33 54585.68 88888.00 2015-09-11 03:00:05.250 254 12587.67 93.33 54585.70 88888.00 2015-09-11 03:00:05.375 254 12587.73 93.33 54585.70 88888.00 2015-09-11 03:00:05.500 254 12587.73 93.35 54585.68 88888.00 2015-09-11 03:00:05.625 254 12587.70 93.35 54585.68 88888.00 2015-09-11 03:00:05.750 254 12587.73 93.38 54585.70 88888.00 2015-09-11 03:00:05.875 254 12587.80 93.42 54585.70 88888.00 2015-09-11 03:00:06.000 254 12587.77 93.45 54585.70 88888.00 2015-09-11 03:00:06.125 254 12587.62 93.42 54585.70 88888.00 2015-09-11 03:00:06.250 254 12587.58 93.35 54585.68 88888.00 2015-09-11 03:00:06.375 254 12587.62 93.38 54585.68 88888.00 2015-09-11 03:00:06.500 254 12587.62 93.38 54585.65 88888.00 2015-09-11 03:00:06.625 254 12587.65 93.40 54585.68 88888.00 2015-09-11 03:00:06.750 254 12587.73 93.40 54585.68 88888.00 2015-09-11 03:00:06.875 254 12587.75 93.40 54585.70 88888.00 2015-09-11 03:00:07.000 254 12587.70 93.40 54585.70 88888.00 2015-09-11 03:00:07.125 254 12587.70 93.38 54585.72 88888.00 2015-09-11 03:00:07.250 254 12587.70 93.40 54585.70 88888.00 2015-09-11 03:00:07.375 254 12587.70 93.42 54585.70 88888.00 2015-09-11 03:00:07.500 254 12587.65 93.42 54585.70 88888.00 2015-09-11 03:00:07.625 254 12587.60 93.45 54585.70 88888.00 2015-09-11 03:00:07.750 254 12587.60 93.42 54585.70 88888.00 2015-09-11 03:00:07.875 254 12587.65 93.42 54585.70 88888.00 2015-09-11 03:00:08.000 254 12587.70 93.42 54585.70 88888.00 2015-09-11 03:00:08.125 254 12587.65 93.45 54585.70 88888.00 2015-09-11 03:00:08.250 254 12587.60 93.45 54585.72 88888.00 2015-09-11 03:00:08.375 254 12587.65 93.45 54585.70 88888.00 2015-09-11 03:00:08.500 254 12587.70 93.42 54585.72 88888.00 2015-09-11 03:00:08.625 254 12587.65 93.45 54585.72 88888.00 2015-09-11 03:00:08.750 254 12587.62 93.45 54585.72 88888.00 2015-09-11 03:00:08.875 254 12587.67 93.42 54585.70 88888.00 2015-09-11 03:00:09.000 254 12587.77 93.45 54585.72 88888.00 2015-09-11 03:00:09.125 254 12587.70 93.47 54585.75 88888.00 2015-09-11 03:00:09.250 254 12587.65 93.42 54585.75 88888.00 2015-09-11 03:00:09.375 254 12587.65 93.42 54585.72 88888.00 2015-09-11 03:00:09.500 254 12587.65 93.40 54585.72 88888.00 2015-09-11 03:00:09.625 254 12587.67 93.42 54585.72 88888.00 2015-09-11 03:00:09.750 254 12587.70 93.42 54585.72 88888.00 2015-09-11 03:00:09.875 254 12587.67 93.45 54585.75 88888.00 2015-09-11 03:00:10.000 254 12587.65 93.47 54585.72 88888.00 2015-09-11 03:00:10.125 254 12587.62 93.45 54585.75 88888.00 2015-09-11 03:00:10.250 254 12587.65 93.47 54585.75 88888.00 2015-09-11 03:00:10.375 254 12587.65 93.50 54585.75 88888.00 2015-09-11 03:00:10.500 254 12587.62 93.47 54585.75 88888.00 2015-09-11 03:00:10.625 254 12587.65 93.50 54585.75 88888.00 2015-09-11 03:00:10.750 254 12587.73 93.50 54585.75 88888.00 2015-09-11 03:00:10.875 254 12587.77 93.50 54585.75 88888.00 2015-09-11 03:00:11.000 254 12587.80 93.47 54585.75 88888.00 2015-09-11 03:00:11.125 254 12587.77 93.53 54585.80 88888.00 2015-09-11 03:00:11.250 254 12587.65 93.53 54585.80 88888.00 2015-09-11 03:00:11.375 254 12587.65 93.53 54585.78 88888.00 2015-09-11 03:00:11.500 254 12587.70 93.53 54585.78 88888.00 2015-09-11 03:00:11.625 254 12587.75 93.50 54585.75 88888.00 2015-09-11 03:00:11.750 254 12587.77 93.45 54585.75 88888.00 2015-09-11 03:00:11.875 254 12587.83 93.45 54585.78 88888.00 2015-09-11 03:00:12.000 254 12587.85 93.45 54585.78 88888.00 2015-09-11 03:00:12.125 254 12587.80 93.45 54585.78 88888.00 2015-09-11 03:00:12.250 254 12587.80 93.45 54585.78 88888.00 2015-09-11 03:00:12.375 254 12587.83 93.45 54585.75 88888.00 2015-09-11 03:00:12.500 254 12587.80 93.47 54585.78 88888.00 2015-09-11 03:00:12.625 254 12587.77 93.45 54585.75 88888.00 2015-09-11 03:00:12.750 254 12587.77 93.45 54585.75 88888.00 2015-09-11 03:00:12.875 254 12587.77 93.45 54585.75 88888.00 2015-09-11 03:00:13.000 254 12587.75 93.42 54585.75 88888.00 2015-09-11 03:00:13.125 254 12587.77 93.42 54585.78 88888.00 2015-09-11 03:00:13.250 254 12587.73 93.42 54585.78 88888.00 2015-09-11 03:00:13.375 254 12587.80 93.45 54585.75 88888.00 2015-09-11 03:00:13.500 254 12587.85 93.47 54585.75 88888.00 2015-09-11 03:00:13.625 254 12587.88 93.45 54585.75 88888.00 2015-09-11 03:00:13.750 254 12587.83 93.45 54585.78 88888.00 2015-09-11 03:00:13.875 254 12587.83 93.45 54585.80 88888.00 2015-09-11 03:00:14.000 254 12587.83 93.42 54585.78 88888.00 2015-09-11 03:00:14.125 254 12587.77 93.45 54585.80 88888.00 2015-09-11 03:00:14.250 254 12587.75 93.42 54585.80 88888.00 2015-09-11 03:00:14.375 254 12587.85 93.47 54585.80 88888.00 2015-09-11 03:00:14.500 254 12587.88 93.47 54585.82 88888.00 2015-09-11 03:00:14.625 254 12587.88 93.45 54585.82 88888.00 2015-09-11 03:00:14.750 254 12587.88 93.42 54585.80 88888.00 2015-09-11 03:00:14.875 254 12587.88 93.45 54585.78 88888.00 2015-09-11 03:00:15.000 254 12587.90 93.42 54585.75 88888.00 2015-09-11 03:00:15.125 254 12587.88 93.45 54585.78 88888.00 2015-09-11 03:00:15.250 254 12587.85 93.47 54585.78 88888.00 2015-09-11 03:00:15.375 254 12587.92 93.47 54585.78 88888.00 2015-09-11 03:00:15.500 254 12587.90 93.47 54585.78 88888.00 2015-09-11 03:00:15.625 254 12587.90 93.47 54585.75 88888.00 2015-09-11 03:00:15.750 254 12587.90 93.47 54585.78 88888.00 2015-09-11 03:00:15.875 254 12587.92 93.50 54585.78 88888.00 2015-09-11 03:00:16.000 254 12588.00 93.53 54585.78 88888.00 2015-09-11 03:00:16.125 254 12587.95 93.50 54585.80 88888.00 2015-09-11 03:00:16.250 254 12587.90 93.47 54585.80 88888.00 2015-09-11 03:00:16.375 254 12587.98 93.50 54585.78 88888.00 2015-09-11 03:00:16.500 254 12588.02 93.47 54585.78 88888.00 2015-09-11 03:00:16.625 254 12588.00 93.47 54585.78 88888.00 2015-09-11 03:00:16.750 254 12588.00 93.53 54585.80 88888.00 2015-09-11 03:00:16.875 254 12588.02 93.50 54585.80 88888.00 2015-09-11 03:00:17.000 254 12588.02 93.47 54585.78 88888.00 2015-09-11 03:00:17.125 254 12587.98 93.47 54585.78 88888.00 2015-09-11 03:00:17.250 254 12588.00 93.45 54585.78 88888.00 2015-09-11 03:00:17.375 254 12588.08 93.50 54585.78 88888.00 2015-09-11 03:00:17.500 254 12588.10 93.50 54585.82 88888.00 2015-09-11 03:00:17.625 254 12588.10 93.55 54585.80 88888.00 2015-09-11 03:00:17.750 254 12588.05 93.58 54585.82 88888.00 2015-09-11 03:00:17.875 254 12588.02 93.58 54585.85 88888.00 2015-09-11 03:00:18.000 254 12588.00 93.58 54585.85 88888.00 2015-09-11 03:00:18.125 254 12587.98 93.58 54585.85 88888.00 2015-09-11 03:00:18.250 254 12587.92 93.55 54585.85 88888.00 2015-09-11 03:00:18.375 254 12587.95 93.58 54585.85 88888.00 2015-09-11 03:00:18.500 254 12587.95 93.58 54585.88 88888.00 2015-09-11 03:00:18.625 254 12587.98 93.60 54585.88 88888.00 2015-09-11 03:00:18.750 254 12587.98 93.60 54585.85 88888.00 2015-09-11 03:00:18.875 254 12587.98 93.58 54585.85 88888.00 2015-09-11 03:00:19.000 254 12588.02 93.55 54585.85 88888.00 2015-09-11 03:00:19.125 254 12588.05 93.55 54585.85 88888.00 2015-09-11 03:00:19.250 254 12588.00 93.55 54585.85 88888.00 2015-09-11 03:00:19.375 254 12588.00 93.55 54585.82 88888.00 2015-09-11 03:00:19.500 254 12588.08 93.58 54585.82 88888.00 2015-09-11 03:00:19.625 254 12588.12 93.58 54585.88 88888.00 2015-09-11 03:00:19.750 254 12588.10 93.53 54585.85 88888.00 2015-09-11 03:00:19.875 254 12587.98 93.53 54585.82 88888.00 2015-09-11 03:00:20.000 254 12587.98 93.53 54585.85 88888.00 2015-09-11 03:00:20.125 254 12587.98 93.55 54585.88 88888.00 2015-09-11 03:00:20.250 254 12587.98 93.53 54585.85 88888.00 2015-09-11 03:00:20.375 254 12588.00 93.53 54585.85 88888.00 2015-09-11 03:00:20.500 254 12588.02 93.53 54585.85 88888.00 2015-09-11 03:00:20.625 254 12587.98 93.53 54585.88 88888.00 2015-09-11 03:00:20.750 254 12587.92 93.50 54585.88 88888.00 2015-09-11 03:00:20.875 254 12587.95 93.53 54585.85 88888.00 2015-09-11 03:00:21.000 254 12587.95 93.53 54585.88 88888.00 2015-09-11 03:00:21.125 254 12587.98 93.55 54585.85 88888.00 2015-09-11 03:00:21.250 254 12587.92 93.50 54585.88 88888.00 2015-09-11 03:00:21.375 254 12587.95 93.50 54585.88 88888.00 2015-09-11 03:00:21.500 254 12587.98 93.50 54585.88 88888.00 2015-09-11 03:00:21.625 254 12587.95 93.53 54585.90 88888.00 2015-09-11 03:00:21.750 254 12587.92 93.50 54585.90 88888.00 2015-09-11 03:00:21.875 254 12587.90 93.50 54585.90 88888.00 2015-09-11 03:00:22.000 254 12587.90 93.50 54585.93 88888.00 2015-09-11 03:00:22.125 254 12587.88 93.50 54585.93 88888.00 2015-09-11 03:00:22.250 254 12587.85 93.47 54585.95 88888.00 2015-09-11 03:00:22.375 254 12587.88 93.47 54585.95 88888.00 2015-09-11 03:00:22.500 254 12587.85 93.47 54585.93 88888.00 2015-09-11 03:00:22.625 254 12587.88 93.47 54585.93 88888.00 2015-09-11 03:00:22.750 254 12587.92 93.47 54585.93 88888.00 2015-09-11 03:00:22.875 254 12588.00 93.47 54585.93 88888.00 2015-09-11 03:00:23.000 254 12588.02 93.47 54585.93 88888.00 2015-09-11 03:00:23.125 254 12587.95 93.47 54585.93 88888.00 2015-09-11 03:00:23.250 254 12587.92 93.42 54585.93 88888.00 2015-09-11 03:00:23.375 254 12587.98 93.42 54585.93 88888.00 2015-09-11 03:00:23.500 254 12587.98 93.45 54585.93 88888.00 2015-09-11 03:00:23.625 254 12587.98 93.45 54585.95 88888.00 2015-09-11 03:00:23.750 254 12587.98 93.47 54585.97 88888.00 2015-09-11 03:00:23.875 254 12587.95 93.47 54585.97 88888.00 2015-09-11 03:00:24.000 254 12587.95 93.42 54585.95 88888.00 2015-09-11 03:00:24.125 254 12587.98 93.42 54585.95 88888.00 2015-09-11 03:00:24.250 254 12587.98 93.42 54585.97 88888.00 2015-09-11 03:00:24.375 254 12587.92 93.42 54585.97 88888.00 2015-09-11 03:00:24.500 254 12587.92 93.42 54585.95 88888.00 2015-09-11 03:00:24.625 254 12587.98 93.42 54585.97 88888.00 2015-09-11 03:00:24.750 254 12587.95 93.40 54585.97 88888.00 2015-09-11 03:00:24.875 254 12587.95 93.45 54585.97 88888.00 2015-09-11 03:00:25.000 254 12587.95 93.42 54585.95 88888.00 2015-09-11 03:00:25.125 254 12587.98 93.42 54585.97 88888.00 2015-09-11 03:00:25.250 254 12587.98 93.42 54585.97 88888.00 2015-09-11 03:00:25.375 254 12587.98 93.42 54585.97 88888.00 2015-09-11 03:00:25.500 254 12587.95 93.40 54585.97 88888.00 2015-09-11 03:00:25.625 254 12588.00 93.45 54586.00 88888.00 2015-09-11 03:00:25.750 254 12588.00 93.47 54585.97 88888.00 2015-09-11 03:00:25.875 254 12588.02 93.47 54585.97 88888.00 2015-09-11 03:00:26.000 254 12588.08 93.47 54585.97 88888.00 2015-09-11 03:00:26.125 254 12588.05 93.45 54586.00 88888.00 2015-09-11 03:00:26.250 254 12587.98 93.40 54585.97 88888.00 2015-09-11 03:00:26.375 254 12588.00 93.45 54586.00 88888.00 2015-09-11 03:00:26.500 254 12588.02 93.47 54586.03 88888.00 2015-09-11 03:00:26.625 254 12588.02 93.47 54586.03 88888.00 2015-09-11 03:00:26.750 254 12588.02 93.47 54586.03 88888.00 2015-09-11 03:00:26.875 254 12588.00 93.45 54586.03 88888.00 2015-09-11 03:00:27.000 254 12588.00 93.42 54586.03 88888.00 2015-09-11 03:00:27.125 254 12588.00 93.42 54586.03 88888.00 2015-09-11 03:00:27.250 254 12588.00 93.42 54586.03 88888.00 2015-09-11 03:00:27.375 254 12587.95 93.40 54586.03 88888.00 2015-09-11 03:00:27.500 254 12587.95 93.38 54586.03 88888.00 2015-09-11 03:00:27.625 254 12587.98 93.38 54586.05 88888.00 2015-09-11 03:00:27.750 254 12587.98 93.35 54586.03 88888.00 2015-09-11 03:00:27.875 254 12587.95 93.35 54586.03 88888.00 2015-09-11 03:00:28.000 254 12587.98 93.33 54586.00 88888.00 2015-09-11 03:00:28.125 254 12588.08 93.35 54586.00 88888.00 2015-09-11 03:00:28.250 254 12588.10 93.33 54586.03 88888.00 2015-09-11 03:00:28.375 254 12588.08 93.35 54586.03 88888.00 2015-09-11 03:00:28.500 254 12588.05 93.35 54586.00 88888.00 2015-09-11 03:00:28.625 254 12588.08 93.38 54586.03 88888.00 2015-09-11 03:00:28.750 254 12588.02 93.38 54586.05 88888.00 2015-09-11 03:00:28.875 254 12588.00 93.38 54586.03 88888.00 2015-09-11 03:00:29.000 254 12588.05 93.33 54586.03 88888.00 2015-09-11 03:00:29.125 254 12588.02 93.30 54586.05 88888.00 2015-09-11 03:00:29.250 254 12588.08 93.30 54586.03 88888.00 2015-09-11 03:00:29.375 254 12588.20 93.33 54586.03 88888.00 2015-09-11 03:00:29.500 254 12588.20 93.33 54586.05 88888.00 2015-09-11 03:00:29.625 254 12588.12 93.33 54586.05 88888.00 2015-09-11 03:00:29.750 254 12588.05 93.35 54586.03 88888.00 2015-09-11 03:00:29.875 254 12588.00 93.35 54586.03 88888.00 2015-09-11 03:00:30.000 254 12587.98 93.35 54586.05 88888.00 2015-09-11 03:00:30.125 254 12587.95 93.33 54586.05 88888.00 2015-09-11 03:00:30.250 254 12587.92 93.35 54586.07 88888.00 2015-09-11 03:00:30.375 254 12587.98 93.35 54586.05 88888.00 2015-09-11 03:00:30.500 254 12588.00 93.30 54586.05 88888.00 2015-09-11 03:00:30.625 254 12587.98 93.30 54586.05 88888.00 2015-09-11 03:00:30.750 254 12587.98 93.28 54586.05 88888.00 2015-09-11 03:00:30.875 254 12587.95 93.28 54586.05 88888.00 2015-09-11 03:00:31.000 254 12587.95 93.28 54586.05 88888.00 2015-09-11 03:00:31.125 254 12587.98 93.28 54586.05 88888.00 2015-09-11 03:00:31.250 254 12587.95 93.30 54586.10 88888.00 2015-09-11 03:00:31.375 254 12588.00 93.30 54586.07 88888.00 2015-09-11 03:00:31.500 254 12588.00 93.30 54586.10 88888.00 2015-09-11 03:00:31.625 254 12587.98 93.25 54586.10 88888.00 2015-09-11 03:00:31.750 254 12587.98 93.25 54586.10 88888.00 2015-09-11 03:00:31.875 254 12588.00 93.25 54586.10 88888.00 2015-09-11 03:00:32.000 254 12588.00 93.28 54586.07 88888.00 2015-09-11 03:00:32.125 254 12587.98 93.28 54586.10 88888.00 2015-09-11 03:00:32.250 254 12587.92 93.25 54586.10 88888.00 2015-09-11 03:00:32.375 254 12587.95 93.28 54586.10 88888.00 2015-09-11 03:00:32.500 254 12587.95 93.25 54586.12 88888.00 2015-09-11 03:00:32.625 254 12587.98 93.25 54586.10 88888.00 2015-09-11 03:00:32.750 254 12588.00 93.25 54586.10 88888.00 2015-09-11 03:00:32.875 254 12588.02 93.28 54586.10 88888.00 2015-09-11 03:00:33.000 254 12588.05 93.28 54586.10 88888.00 2015-09-11 03:00:33.125 254 12588.00 93.30 54586.12 88888.00 2015-09-11 03:00:33.250 254 12587.92 93.28 54586.10 88888.00 2015-09-11 03:00:33.375 254 12587.92 93.25 54586.10 88888.00 2015-09-11 03:00:33.500 254 12587.90 93.25 54586.10 88888.00 2015-09-11 03:00:33.625 254 12587.92 93.25 54586.12 88888.00 2015-09-11 03:00:33.750 254 12587.92 93.30 54586.15 88888.00 2015-09-11 03:00:33.875 254 12587.92 93.33 54586.12 88888.00 2015-09-11 03:00:34.000 254 12587.92 93.33 54586.10 88888.00 2015-09-11 03:00:34.125 254 12587.83 93.28 54586.10 88888.00 2015-09-11 03:00:34.250 254 12587.88 93.28 54586.10 88888.00 2015-09-11 03:00:34.375 254 12588.00 93.28 54586.12 88888.00 2015-09-11 03:00:34.500 254 12588.02 93.30 54586.10 88888.00 2015-09-11 03:00:34.625 254 12588.00 93.33 54586.15 88888.00 2015-09-11 03:00:34.750 254 12588.02 93.30 54586.15 88888.00 2015-09-11 03:00:34.875 254 12588.05 93.28 54586.15 88888.00 2015-09-11 03:00:35.000 254 12588.02 93.25 54586.12 88888.00 2015-09-11 03:00:35.125 254 12588.02 93.22 54586.12 88888.00 2015-09-11 03:00:35.250 254 12588.00 93.22 54586.15 88888.00 2015-09-11 03:00:35.375 254 12588.02 93.28 54586.12 88888.00 2015-09-11 03:00:35.500 254 12588.02 93.28 54586.12 88888.00 2015-09-11 03:00:35.625 254 12588.00 93.22 54586.15 88888.00 2015-09-11 03:00:35.750 254 12587.95 93.20 54586.15 88888.00 2015-09-11 03:00:35.875 254 12587.95 93.20 54586.12 88888.00 2015-09-11 03:00:36.000 254 12587.98 93.20 54586.12 88888.00 2015-09-11 03:00:36.125 254 12588.05 93.17 54586.10 88888.00 2015-09-11 03:00:36.250 254 12588.08 93.17 54586.12 88888.00 2015-09-11 03:00:36.375 254 12588.15 93.20 54586.15 88888.00 2015-09-11 03:00:36.500 254 12588.10 93.15 54586.10 88888.00 2015-09-11 03:00:36.625 254 12588.05 93.17 54586.10 88888.00 2015-09-11 03:00:36.750 254 12588.05 93.17 54586.12 88888.00 2015-09-11 03:00:36.875 254 12588.08 93.22 54586.12 88888.00 2015-09-11 03:00:37.000 254 12588.10 93.20 54586.10 88888.00 2015-09-11 03:00:37.125 254 12588.05 93.20 54586.12 88888.00 2015-09-11 03:00:37.250 254 12588.02 93.20 54586.15 88888.00 2015-09-11 03:00:37.375 254 12588.05 93.17 54586.15 88888.00 2015-09-11 03:00:37.500 254 12588.00 93.17 54586.12 88888.00 2015-09-11 03:00:37.625 254 12588.00 93.20 54586.12 88888.00 2015-09-11 03:00:37.750 254 12588.00 93.20 54586.07 88888.00 2015-09-11 03:00:37.875 254 12587.95 93.20 54586.10 88888.00 2015-09-11 03:00:38.000 254 12587.95 93.20 54586.10 88888.00 2015-09-11 03:00:38.125 254 12587.95 93.20 54586.12 88888.00 2015-09-11 03:00:38.250 254 12587.98 93.20 54586.10 88888.00 2015-09-11 03:00:38.375 254 12588.08 93.22 54586.12 88888.00 2015-09-11 03:00:38.500 254 12588.08 93.25 54586.15 88888.00 2015-09-11 03:00:38.625 254 12588.08 93.28 54586.15 88888.00 2015-09-11 03:00:38.750 254 12588.05 93.25 54586.18 88888.00 2015-09-11 03:00:38.875 254 12588.08 93.20 54586.15 88888.00 2015-09-11 03:00:39.000 254 12588.10 93.22 54586.18 88888.00 2015-09-11 03:00:39.125 254 12588.10 93.22 54586.20 88888.00 2015-09-11 03:00:39.250 254 12588.02 93.25 54586.18 88888.00 2015-09-11 03:00:39.375 254 12588.10 93.22 54586.18 88888.00 2015-09-11 03:00:39.500 254 12588.12 93.20 54586.15 88888.00 2015-09-11 03:00:39.625 254 12588.12 93.20 54586.12 88888.00 2015-09-11 03:00:39.750 254 12588.10 93.25 54586.12 88888.00 2015-09-11 03:00:39.875 254 12588.12 93.20 54586.12 88888.00 2015-09-11 03:00:40.000 254 12588.10 93.20 54586.12 88888.00 2015-09-11 03:00:40.125 254 12588.02 93.22 54586.12 88888.00 2015-09-11 03:00:40.250 254 12588.10 93.22 54586.18 88888.00 2015-09-11 03:00:40.375 254 12588.17 93.22 54586.15 88888.00 2015-09-11 03:00:40.500 254 12588.08 93.25 54586.15 88888.00 2015-09-11 03:00:40.625 254 12588.02 93.25 54586.15 88888.00 2015-09-11 03:00:40.750 254 12588.05 93.25 54586.15 88888.00 2015-09-11 03:00:40.875 254 12588.08 93.28 54586.15 88888.00 2015-09-11 03:00:41.000 254 12588.02 93.28 54586.12 88888.00 2015-09-11 03:00:41.125 254 12588.05 93.28 54586.12 88888.00 2015-09-11 03:00:41.250 254 12588.12 93.28 54586.12 88888.00 2015-09-11 03:00:41.375 254 12588.17 93.28 54586.12 88888.00 2015-09-11 03:00:41.500 254 12588.17 93.30 54586.18 88888.00 2015-09-11 03:00:41.625 254 12588.20 93.35 54586.20 88888.00 2015-09-11 03:00:41.750 254 12588.20 93.38 54586.18 88888.00 2015-09-11 03:00:41.875 254 12588.15 93.38 54586.15 88888.00 2015-09-11 03:00:42.000 254 12588.12 93.35 54586.15 88888.00 2015-09-11 03:00:42.125 254 12588.08 93.33 54586.18 88888.00 2015-09-11 03:00:42.250 254 12588.00 93.35 54586.18 88888.00 2015-09-11 03:00:42.375 254 12588.02 93.35 54586.18 88888.00 2015-09-11 03:00:42.500 254 12588.08 93.40 54586.18 88888.00 2015-09-11 03:00:42.625 254 12588.15 93.40 54586.18 88888.00 2015-09-11 03:00:42.750 254 12588.17 93.40 54586.18 88888.00 2015-09-11 03:00:42.875 254 12588.20 93.38 54586.20 88888.00 2015-09-11 03:00:43.000 254 12588.20 93.38 54586.18 88888.00 2015-09-11 03:00:43.125 254 12588.15 93.40 54586.18 88888.00 2015-09-11 03:00:43.250 254 12588.08 93.40 54586.15 88888.00 2015-09-11 03:00:43.375 254 12588.15 93.38 54586.20 88888.00 2015-09-11 03:00:43.500 254 12588.15 93.38 54586.20 88888.00 2015-09-11 03:00:43.625 254 12588.17 93.38 54586.20 88888.00 2015-09-11 03:00:43.750 254 12588.15 93.35 54586.18 88888.00 2015-09-11 03:00:43.875 254 12588.15 93.35 54586.18 88888.00 2015-09-11 03:00:44.000 254 12588.12 93.33 54586.18 88888.00 2015-09-11 03:00:44.125 254 12588.05 93.33 54586.18 88888.00 2015-09-11 03:00:44.250 254 12588.08 93.35 54586.20 88888.00 2015-09-11 03:00:44.375 254 12588.23 93.35 54586.18 88888.00 2015-09-11 03:00:44.500 254 12588.20 93.38 54586.18 88888.00 2015-09-11 03:00:44.625 254 12588.15 93.35 54586.18 88888.00 2015-09-11 03:00:44.750 254 12588.12 93.33 54586.18 88888.00 2015-09-11 03:00:44.875 254 12588.10 93.35 54586.18 88888.00 2015-09-11 03:00:45.000 254 12588.10 93.35 54586.15 88888.00 2015-09-11 03:00:45.125 254 12588.10 93.35 54586.18 88888.00 2015-09-11 03:00:45.250 254 12588.08 93.33 54586.15 88888.00 2015-09-11 03:00:45.375 254 12588.05 93.35 54586.18 88888.00 2015-09-11 03:00:45.500 254 12588.08 93.38 54586.18 88888.00 2015-09-11 03:00:45.625 254 12588.15 93.40 54586.18 88888.00 2015-09-11 03:00:45.750 254 12588.20 93.42 54586.18 88888.00 2015-09-11 03:00:45.875 254 12588.15 93.38 54586.18 88888.00 2015-09-11 03:00:46.000 254 12588.17 93.40 54586.18 88888.00 2015-09-11 03:00:46.125 254 12588.12 93.42 54586.22 88888.00 2015-09-11 03:00:46.250 254 12588.12 93.42 54586.22 88888.00 2015-09-11 03:00:46.375 254 12588.12 93.40 54586.20 88888.00 2015-09-11 03:00:46.500 254 12588.12 93.45 54586.18 88888.00 2015-09-11 03:00:46.625 254 12588.12 93.45 54586.18 88888.00 2015-09-11 03:00:46.750 254 12588.17 93.42 54586.20 88888.00 2015-09-11 03:00:46.875 254 12588.17 93.42 54586.20 88888.00 2015-09-11 03:00:47.000 254 12588.10 93.42 54586.18 88888.00 2015-09-11 03:00:47.125 254 12588.10 93.42 54586.15 88888.00 2015-09-11 03:00:47.250 254 12588.10 93.42 54586.18 88888.00 2015-09-11 03:00:47.375 254 12588.12 93.38 54586.18 88888.00 2015-09-11 03:00:47.500 254 12588.05 93.38 54586.18 88888.00 2015-09-11 03:00:47.625 254 12588.02 93.38 54586.18 88888.00 2015-09-11 03:00:47.750 254 12588.02 93.40 54586.15 88888.00 2015-09-11 03:00:47.875 254 12588.10 93.42 54586.15 88888.00 2015-09-11 03:00:48.000 254 12588.12 93.42 54586.15 88888.00 2015-09-11 03:00:48.125 254 12588.12 93.40 54586.18 88888.00 2015-09-11 03:00:48.250 254 12588.10 93.38 54586.18 88888.00 2015-09-11 03:00:48.375 254 12588.12 93.40 54586.18 88888.00 2015-09-11 03:00:48.500 254 12588.15 93.38 54586.20 88888.00 2015-09-11 03:00:48.625 254 12588.20 93.40 54586.18 88888.00 2015-09-11 03:00:48.750 254 12588.25 93.40 54586.20 88888.00 2015-09-11 03:00:48.875 254 12588.25 93.40 54586.20 88888.00 2015-09-11 03:00:49.000 254 12588.23 93.38 54586.18 88888.00 2015-09-11 03:00:49.125 254 12588.25 93.40 54586.18 88888.00 2015-09-11 03:00:49.250 254 12588.20 93.40 54586.18 88888.00 2015-09-11 03:00:49.375 254 12588.17 93.40 54586.15 88888.00 2015-09-11 03:00:49.500 254 12588.20 93.42 54586.20 88888.00 2015-09-11 03:00:49.625 254 12588.20 93.45 54586.20 88888.00 2015-09-11 03:00:49.750 254 12588.20 93.47 54586.20 88888.00 2015-09-11 03:00:49.875 254 12588.23 93.47 54586.20 88888.00 2015-09-11 03:00:50.000 254 12588.20 93.45 54586.20 88888.00 2015-09-11 03:00:50.125 254 12588.17 93.45 54586.22 88888.00 2015-09-11 03:00:50.250 254 12588.12 93.45 54586.25 88888.00 2015-09-11 03:00:50.375 254 12588.23 93.45 54586.25 88888.00 2015-09-11 03:00:50.500 254 12588.25 93.45 54586.22 88888.00 2015-09-11 03:00:50.625 254 12588.35 93.47 54586.22 88888.00 2015-09-11 03:00:50.750 254 12588.35 93.47 54586.22 88888.00 2015-09-11 03:00:50.875 254 12588.33 93.45 54586.22 88888.00 2015-09-11 03:00:51.000 254 12588.33 93.45 54586.22 88888.00 2015-09-11 03:00:51.125 254 12588.33 93.45 54586.22 88888.00 2015-09-11 03:00:51.250 254 12588.23 93.42 54586.22 88888.00 2015-09-11 03:00:51.375 254 12588.27 93.40 54586.22 88888.00 2015-09-11 03:00:51.500 254 12588.35 93.40 54586.22 88888.00 2015-09-11 03:00:51.625 254 12588.35 93.38 54586.22 88888.00 2015-09-11 03:00:51.750 254 12588.33 93.35 54586.22 88888.00 2015-09-11 03:00:51.875 254 12588.30 93.35 54586.22 88888.00 2015-09-11 03:00:52.000 254 12588.27 93.33 54586.22 88888.00 2015-09-11 03:00:52.125 254 12588.27 93.35 54586.25 88888.00 2015-09-11 03:00:52.250 254 12588.33 93.35 54586.22 88888.00 2015-09-11 03:00:52.375 254 12588.38 93.35 54586.22 88888.00 2015-09-11 03:00:52.500 254 12588.30 93.33 54586.22 88888.00 2015-09-11 03:00:52.625 254 12588.25 93.33 54586.22 88888.00 2015-09-11 03:00:52.750 254 12588.27 93.33 54586.22 88888.00 2015-09-11 03:00:52.875 254 12588.30 93.33 54586.20 88888.00 2015-09-11 03:00:53.000 254 12588.30 93.30 54586.20 88888.00 2015-09-11 03:00:53.125 254 12588.33 93.30 54586.22 88888.00 2015-09-11 03:00:53.250 254 12588.27 93.25 54586.22 88888.00 2015-09-11 03:00:53.375 254 12588.30 93.25 54586.25 88888.00 2015-09-11 03:00:53.500 254 12588.35 93.28 54586.25 88888.00 2015-09-11 03:00:53.625 254 12588.35 93.30 54586.25 88888.00 2015-09-11 03:00:53.750 254 12588.33 93.25 54586.25 88888.00 2015-09-11 03:00:53.875 254 12588.35 93.25 54586.22 88888.00 2015-09-11 03:00:54.000 254 12588.25 93.25 54586.22 88888.00 2015-09-11 03:00:54.125 254 12588.33 93.25 54586.22 88888.00 2015-09-11 03:00:54.250 254 12588.35 93.22 54586.22 88888.00 2015-09-11 03:00:54.375 254 12588.38 93.20 54586.20 88888.00 2015-09-11 03:00:54.500 254 12588.33 93.20 54586.22 88888.00 2015-09-11 03:00:54.625 254 12588.35 93.20 54586.22 88888.00 2015-09-11 03:00:54.750 254 12588.38 93.17 54586.22 88888.00 2015-09-11 03:00:54.875 254 12588.35 93.17 54586.22 88888.00 2015-09-11 03:00:55.000 254 12588.30 93.15 54586.22 88888.00 2015-09-11 03:00:55.125 254 12588.27 93.12 54586.28 88888.00 2015-09-11 03:00:55.250 254 12588.23 93.12 54586.28 88888.00 2015-09-11 03:00:55.375 254 12588.23 93.15 54586.28 88888.00 2015-09-11 03:00:55.500 254 12588.25 93.15 54586.28 88888.00 2015-09-11 03:00:55.625 254 12588.25 93.10 54586.25 88888.00 2015-09-11 03:00:55.750 254 12588.27 93.08 54586.28 88888.00 2015-09-11 03:00:55.875 254 12588.27 93.10 54586.25 88888.00 2015-09-11 03:00:56.000 254 12588.27 93.08 54586.25 88888.00 2015-09-11 03:00:56.125 254 12588.25 93.05 54586.28 88888.00 2015-09-11 03:00:56.250 254 12588.17 93.05 54586.30 88888.00 2015-09-11 03:00:56.375 254 12588.20 93.08 54586.28 88888.00 2015-09-11 03:00:56.500 254 12588.25 93.05 54586.28 88888.00 2015-09-11 03:00:56.625 254 12588.33 93.05 54586.28 88888.00 2015-09-11 03:00:56.750 254 12588.33 93.03 54586.30 88888.00 2015-09-11 03:00:56.875 254 12588.23 93.03 54586.30 88888.00 2015-09-11 03:00:57.000 254 12588.27 93.00 54586.25 88888.00 2015-09-11 03:00:57.125 254 12588.30 93.00 54586.28 88888.00 2015-09-11 03:00:57.250 254 12588.30 93.00 54586.30 88888.00 2015-09-11 03:00:57.375 254 12588.33 93.03 54586.30 88888.00 2015-09-11 03:00:57.500 254 12588.33 93.03 54586.28 88888.00 2015-09-11 03:00:57.625 254 12588.35 93.03 54586.28 88888.00 2015-09-11 03:00:57.750 254 12588.30 93.03 54586.32 88888.00 2015-09-11 03:00:57.875 254 12588.33 93.03 54586.32 88888.00 2015-09-11 03:00:58.000 254 12588.35 93.00 54586.28 88888.00 2015-09-11 03:00:58.125 254 12588.30 93.00 54586.30 88888.00 2015-09-11 03:00:58.250 254 12588.25 92.95 54586.30 88888.00 2015-09-11 03:00:58.375 254 12588.25 92.97 54586.30 88888.00 2015-09-11 03:00:58.500 254 12588.20 92.97 54586.30 88888.00 2015-09-11 03:00:58.625 254 12588.20 92.97 54586.30 88888.00 2015-09-11 03:00:58.750 254 12588.23 93.03 54586.32 88888.00 2015-09-11 03:00:58.875 254 12588.12 92.97 54586.32 88888.00 2015-09-11 03:00:59.000 254 12588.10 92.95 54586.32 88888.00 2015-09-11 03:00:59.125 254 12588.12 92.95 54586.32 88888.00 2015-09-11 03:00:59.250 254 12588.12 92.90 54586.35 88888.00 2015-09-11 03:00:59.375 254 12588.17 92.92 54586.32 88888.00 2015-09-11 03:00:59.500 254 12588.20 92.88 54586.32 88888.00 2015-09-11 03:00:59.625 254 12588.10 92.83 54586.32 88888.00 2015-09-11 03:00:59.750 254 12588.08 92.80 54586.35 88888.00 2015-09-11 03:00:59.875 254 12588.08 92.83 54586.35 88888.00 2015-09-11 03:01:00.000 254 12588.10 92.83 54586.35 88888.00 2015-09-11 03:01:00.125 254 12588.12 92.80 54586.32 88888.00 2015-09-11 03:01:00.250 254 12588.12 92.78 54586.35 88888.00 2015-09-11 03:01:00.375 254 12588.12 92.78 54586.35 88888.00 2015-09-11 03:01:00.500 254 12588.10 92.78 54586.35 88888.00 2015-09-11 03:01:00.625 254 12588.15 92.78 54586.38 88888.00 2015-09-11 03:01:00.750 254 12588.20 92.78 54586.35 88888.00 2015-09-11 03:01:00.875 254 12588.20 92.75 54586.35 88888.00 2015-09-11 03:01:01.000 254 12588.23 92.75 54586.35 88888.00 2015-09-11 03:01:01.125 254 12588.25 92.75 54586.38 88888.00 2015-09-11 03:01:01.250 254 12588.27 92.70 54586.38 88888.00 2015-09-11 03:01:01.375 254 12588.23 92.70 54586.35 88888.00 2015-09-11 03:01:01.500 254 12588.10 92.70 54586.35 88888.00 2015-09-11 03:01:01.625 254 12588.08 92.72 54586.38 88888.00 2015-09-11 03:01:01.750 254 12588.08 92.70 54586.35 88888.00 2015-09-11 03:01:01.875 254 12588.10 92.67 54586.35 88888.00 2015-09-11 03:01:02.000 254 12588.10 92.67 54586.35 88888.00 2015-09-11 03:01:02.125 254 12588.05 92.67 54586.38 88888.00 2015-09-11 03:01:02.250 254 12588.00 92.62 54586.40 88888.00 2015-09-11 03:01:02.375 254 12588.08 92.60 54586.40 88888.00 2015-09-11 03:01:02.500 254 12588.10 92.60 54586.38 88888.00 2015-09-11 03:01:02.625 254 12588.08 92.58 54586.38 88888.00 2015-09-11 03:01:02.750 254 12588.02 92.55 54586.38 88888.00 2015-09-11 03:01:02.875 254 12588.00 92.58 54586.38 88888.00 2015-09-11 03:01:03.000 254 12588.00 92.58 54586.40 88888.00 2015-09-11 03:01:03.125 254 12587.98 92.60 54586.38 88888.00 2015-09-11 03:01:03.250 254 12587.92 92.55 54586.38 88888.00 2015-09-11 03:01:03.375 254 12587.95 92.55 54586.40 88888.00 2015-09-11 03:01:03.500 254 12587.98 92.53 54586.40 88888.00 2015-09-11 03:01:03.625 254 12588.00 92.50 54586.40 88888.00 2015-09-11 03:01:03.750 254 12587.98 92.50 54586.38 88888.00 2015-09-11 03:01:03.875 254 12587.98 92.50 54586.40 88888.00 2015-09-11 03:01:04.000 254 12587.98 92.53 54586.38 88888.00 2015-09-11 03:01:04.125 254 12587.98 92.47 54586.40 88888.00 2015-09-11 03:01:04.250 254 12587.90 92.45 54586.40 88888.00 2015-09-11 03:01:04.375 254 12587.92 92.45 54586.38 88888.00 2015-09-11 03:01:04.500 254 12587.90 92.50 54586.38 88888.00 2015-09-11 03:01:04.625 254 12587.88 92.50 54586.43 88888.00 2015-09-11 03:01:04.750 254 12587.92 92.47 54586.43 88888.00 2015-09-11 03:01:04.875 254 12587.95 92.47 54586.40 88888.00 2015-09-11 03:01:05.000 254 12587.92 92.45 54586.40 88888.00 2015-09-11 03:01:05.125 254 12587.92 92.45 54586.43 88888.00 2015-09-11 03:01:05.250 254 12587.88 92.47 54586.43 88888.00 2015-09-11 03:01:05.375 254 12587.92 92.47 54586.45 88888.00 2015-09-11 03:01:05.500 254 12587.92 92.47 54586.43 88888.00 2015-09-11 03:01:05.625 254 12587.85 92.47 54586.40 88888.00 2015-09-11 03:01:05.750 254 12587.88 92.50 54586.43 88888.00 2015-09-11 03:01:05.875 254 12587.88 92.50 54586.43 88888.00 2015-09-11 03:01:06.000 254 12587.92 92.50 54586.43 88888.00 2015-09-11 03:01:06.125 254 12587.98 92.50 54586.43 88888.00 2015-09-11 03:01:06.250 254 12587.88 92.50 54586.45 88888.00 2015-09-11 03:01:06.375 254 12587.85 92.53 54586.47 88888.00 2015-09-11 03:01:06.500 254 12587.83 92.53 54586.45 88888.00 2015-09-11 03:01:06.625 254 12587.83 92.47 54586.43 88888.00 2015-09-11 03:01:06.750 254 12587.85 92.50 54586.43 88888.00 2015-09-11 03:01:06.875 254 12587.88 92.53 54586.45 88888.00 2015-09-11 03:01:07.000 254 12587.90 92.53 54586.43 88888.00 2015-09-11 03:01:07.125 254 12587.88 92.50 54586.40 88888.00 2015-09-11 03:01:07.250 254 12587.85 92.47 54586.40 88888.00 2015-09-11 03:01:07.375 254 12587.88 92.47 54586.40 88888.00 2015-09-11 03:01:07.500 254 12587.83 92.42 54586.43 88888.00 2015-09-11 03:01:07.625 254 12587.83 92.45 54586.43 88888.00 2015-09-11 03:01:07.750 254 12587.88 92.42 54586.43 88888.00 2015-09-11 03:01:07.875 254 12587.90 92.42 54586.40 88888.00 2015-09-11 03:01:08.000 254 12587.88 92.42 54586.40 88888.00 2015-09-11 03:01:08.125 254 12587.85 92.45 54586.43 88888.00 2015-09-11 03:01:08.250 254 12587.88 92.42 54586.43 88888.00 2015-09-11 03:01:08.375 254 12587.92 92.42 54586.40 88888.00 2015-09-11 03:01:08.500 254 12587.90 92.42 54586.38 88888.00 2015-09-11 03:01:08.625 254 12587.85 92.40 54586.40 88888.00 2015-09-11 03:01:08.750 254 12587.85 92.42 54586.40 88888.00 2015-09-11 03:01:08.875 254 12587.90 92.42 54586.38 88888.00 2015-09-11 03:01:09.000 254 12587.92 92.40 54586.35 88888.00 2015-09-11 03:01:09.125 254 12587.88 92.42 54586.38 88888.00 2015-09-11 03:01:09.250 254 12587.88 92.42 54586.38 88888.00 2015-09-11 03:01:09.375 254 12587.88 92.45 54586.40 88888.00 2015-09-11 03:01:09.500 254 12587.92 92.45 54586.38 88888.00 2015-09-11 03:01:09.625 254 12587.98 92.42 54586.35 88888.00 2015-09-11 03:01:09.750 254 12587.98 92.45 54586.35 88888.00 2015-09-11 03:01:09.875 254 12587.98 92.40 54586.38 88888.00 2015-09-11 03:01:10.000 254 12588.00 92.42 54586.35 88888.00 2015-09-11 03:01:10.125 254 12587.95 92.42 54586.38 88888.00 2015-09-11 03:01:10.250 254 12587.85 92.40 54586.38 88888.00 2015-09-11 03:01:10.375 254 12587.92 92.42 54586.35 88888.00 2015-09-11 03:01:10.500 254 12588.00 92.45 54586.38 88888.00 2015-09-11 03:01:10.625 254 12588.00 92.45 54586.38 88888.00 2015-09-11 03:01:10.750 254 12587.92 92.42 54586.38 88888.00 2015-09-11 03:01:10.875 254 12587.90 92.42 54586.35 88888.00 2015-09-11 03:01:11.000 254 12587.90 92.45 54586.35 88888.00 2015-09-11 03:01:11.125 254 12587.92 92.47 54586.35 88888.00 2015-09-11 03:01:11.250 254 12587.95 92.45 54586.35 88888.00 2015-09-11 03:01:11.375 254 12587.95 92.45 54586.38 88888.00 2015-09-11 03:01:11.500 254 12587.92 92.45 54586.38 88888.00 2015-09-11 03:01:11.625 254 12587.95 92.47 54586.38 88888.00 2015-09-11 03:01:11.750 254 12588.00 92.47 54586.35 88888.00 2015-09-11 03:01:11.875 254 12587.98 92.47 54586.35 88888.00 2015-09-11 03:01:12.000 254 12588.02 92.42 54586.30 88888.00 2015-09-11 03:01:12.125 254 12588.00 92.42 54586.32 88888.00 2015-09-11 03:01:12.250 254 12587.98 92.40 54586.32 88888.00 2015-09-11 03:01:12.375 254 12587.98 92.42 54586.35 88888.00 2015-09-11 03:01:12.500 254 12588.00 92.45 54586.35 88888.00 2015-09-11 03:01:12.625 254 12588.00 92.40 54586.35 88888.00 2015-09-11 03:01:12.750 254 12588.05 92.38 54586.35 88888.00 2015-09-11 03:01:12.875 254 12588.08 92.42 54586.30 88888.00 2015-09-11 03:01:13.000 254 12588.05 92.40 54586.32 88888.00 2015-09-11 03:01:13.125 254 12588.05 92.40 54586.35 88888.00 2015-09-11 03:01:13.250 254 12588.02 92.38 54586.38 88888.00 2015-09-11 03:01:13.375 254 12588.02 92.42 54586.35 88888.00 2015-09-11 03:01:13.500 254 12588.05 92.47 54586.38 88888.00 2015-09-11 03:01:13.625 254 12588.02 92.50 54586.38 88888.00 2015-09-11 03:01:13.750 254 12588.02 92.47 54586.38 88888.00 2015-09-11 03:01:13.875 254 12588.02 92.47 54586.38 88888.00 2015-09-11 03:01:14.000 254 12588.02 92.47 54586.35 88888.00 2015-09-11 03:01:14.125 254 12588.05 92.50 54586.35 88888.00 2015-09-11 03:01:14.250 254 12588.08 92.53 54586.40 88888.00 2015-09-11 03:01:14.375 254 12588.10 92.53 54586.38 88888.00 2015-09-11 03:01:14.500 254 12588.10 92.50 54586.38 88888.00 2015-09-11 03:01:14.625 254 12588.15 92.50 54586.38 88888.00 2015-09-11 03:01:14.750 254 12588.12 92.50 54586.38 88888.00 2015-09-11 03:01:14.875 254 12588.08 92.47 54586.38 88888.00 2015-09-11 03:01:15.000 254 12588.08 92.50 54586.38 88888.00 2015-09-11 03:01:15.125 254 12588.08 92.47 54586.38 88888.00 2015-09-11 03:01:15.250 254 12588.05 92.47 54586.38 88888.00 2015-09-11 03:01:15.375 254 12588.17 92.50 54586.35 88888.00 2015-09-11 03:01:15.500 254 12588.23 92.50 54586.35 88888.00 2015-09-11 03:01:15.625 254 12588.20 92.42 54586.35 88888.00 2015-09-11 03:01:15.750 254 12588.17 92.42 54586.38 88888.00 2015-09-11 03:01:15.875 254 12588.15 92.45 54586.38 88888.00 2015-09-11 03:01:16.000 254 12588.15 92.42 54586.35 88888.00 2015-09-11 03:01:16.125 254 12588.10 92.42 54586.38 88888.00 2015-09-11 03:01:16.250 254 12588.05 92.42 54586.40 88888.00 2015-09-11 03:01:16.375 254 12588.12 92.42 54586.40 88888.00 2015-09-11 03:01:16.500 254 12588.17 92.42 54586.40 88888.00 2015-09-11 03:01:16.625 254 12588.12 92.40 54586.38 88888.00 2015-09-11 03:01:16.750 254 12588.12 92.45 54586.40 88888.00 2015-09-11 03:01:16.875 254 12588.17 92.45 54586.38 88888.00 2015-09-11 03:01:17.000 254 12588.15 92.42 54586.35 88888.00 2015-09-11 03:01:17.125 254 12588.08 92.45 54586.35 88888.00 2015-09-11 03:01:17.250 254 12588.05 92.47 54586.35 88888.00 2015-09-11 03:01:17.375 254 12588.10 92.47 54586.38 88888.00 2015-09-11 03:01:17.500 254 12588.10 92.50 54586.38 88888.00 2015-09-11 03:01:17.625 254 12588.05 92.47 54586.38 88888.00 2015-09-11 03:01:17.750 254 12588.12 92.50 54586.35 88888.00 2015-09-11 03:01:17.875 254 12588.17 92.47 54586.35 88888.00 2015-09-11 03:01:18.000 254 12588.17 92.47 54586.35 88888.00 2015-09-11 03:01:18.125 254 12588.12 92.47 54586.38 88888.00 2015-09-11 03:01:18.250 254 12588.12 92.45 54586.38 88888.00 2015-09-11 03:01:18.375 254 12588.17 92.40 54586.38 88888.00 2015-09-11 03:01:18.500 254 12588.12 92.42 54586.38 88888.00 2015-09-11 03:01:18.625 254 12588.12 92.42 54586.35 88888.00 2015-09-11 03:01:18.750 254 12588.15 92.45 54586.35 88888.00 2015-09-11 03:01:18.875 254 12588.12 92.42 54586.35 88888.00 2015-09-11 03:01:19.000 254 12588.08 92.42 54586.35 88888.00 2015-09-11 03:01:19.125 254 12588.08 92.45 54586.32 88888.00 2015-09-11 03:01:19.250 254 12588.10 92.45 54586.35 88888.00 2015-09-11 03:01:19.375 254 12588.10 92.42 54586.35 88888.00 2015-09-11 03:01:19.500 254 12588.08 92.42 54586.35 88888.00 2015-09-11 03:01:19.625 254 12588.10 92.40 54586.32 88888.00 2015-09-11 03:01:19.750 254 12588.10 92.42 54586.32 88888.00 2015-09-11 03:01:19.875 254 12588.08 92.38 54586.32 88888.00 2015-09-11 03:01:20.000 254 12588.08 92.38 54586.32 88888.00 2015-09-11 03:01:20.125 254 12588.08 92.42 54586.35 88888.00 2015-09-11 03:01:20.250 254 12588.10 92.45 54586.35 88888.00 2015-09-11 03:01:20.375 254 12588.17 92.45 54586.32 88888.00 2015-09-11 03:01:20.500 254 12588.17 92.42 54586.32 88888.00 2015-09-11 03:01:20.625 254 12588.15 92.42 54586.30 88888.00 2015-09-11 03:01:20.750 254 12588.17 92.45 54586.30 88888.00 2015-09-11 03:01:20.875 254 12588.17 92.42 54586.35 88888.00 2015-09-11 03:01:21.000 254 12588.17 92.42 54586.35 88888.00 2015-09-11 03:01:21.125 254 12588.17 92.40 54586.38 88888.00 2015-09-11 03:01:21.250 254 12588.10 92.40 54586.38 88888.00 2015-09-11 03:01:21.375 254 12588.10 92.40 54586.35 88888.00 2015-09-11 03:01:21.500 254 12588.12 92.42 54586.35 88888.00 2015-09-11 03:01:21.625 254 12588.12 92.45 54586.35 88888.00 2015-09-11 03:01:21.750 254 12588.10 92.47 54586.38 88888.00 2015-09-11 03:01:21.875 254 12588.08 92.47 54586.38 88888.00 2015-09-11 03:01:22.000 254 12588.10 92.47 54586.40 88888.00 2015-09-11 03:01:22.125 254 12588.12 92.45 54586.38 88888.00 2015-09-11 03:01:22.250 254 12588.10 92.45 54586.43 88888.00 2015-09-11 03:01:22.375 254 12588.20 92.45 54586.43 88888.00 2015-09-11 03:01:22.500 254 12588.25 92.42 54586.40 88888.00 2015-09-11 03:01:22.625 254 12588.23 92.42 54586.40 88888.00 2015-09-11 03:01:22.750 254 12588.20 92.42 54586.40 88888.00 2015-09-11 03:01:22.875 254 12588.23 92.40 54586.40 88888.00 2015-09-11 03:01:23.000 254 12588.23 92.38 54586.40 88888.00 2015-09-11 03:01:23.125 254 12588.20 92.38 54586.40 88888.00 2015-09-11 03:01:23.250 254 12588.12 92.42 54586.40 88888.00 2015-09-11 03:01:23.375 254 12588.12 92.42 54586.43 88888.00 2015-09-11 03:01:23.500 254 12588.15 92.42 54586.43 88888.00 2015-09-11 03:01:23.625 254 12588.15 92.40 54586.43 88888.00 2015-09-11 03:01:23.750 254 12588.12 92.38 54586.40 88888.00 2015-09-11 03:01:23.875 254 12588.08 92.35 54586.38 88888.00 2015-09-11 03:01:24.000 254 12588.10 92.35 54586.38 88888.00 2015-09-11 03:01:24.125 254 12588.15 92.35 54586.38 88888.00 2015-09-11 03:01:24.250 254 12588.12 92.30 54586.38 88888.00 2015-09-11 03:01:24.375 254 12588.17 92.33 54586.38 88888.00 2015-09-11 03:01:24.500 254 12588.20 92.30 54586.35 88888.00 2015-09-11 03:01:24.625 254 12588.20 92.33 54586.35 88888.00 2015-09-11 03:01:24.750 254 12588.17 92.33 54586.35 88888.00 2015-09-11 03:01:24.875 254 12588.20 92.33 54586.38 88888.00 2015-09-11 03:01:25.000 254 12588.15 92.35 54586.38 88888.00 2015-09-11 03:01:25.125 254 12588.12 92.35 54586.40 88888.00 2015-09-11 03:01:25.250 254 12588.12 92.33 54586.38 88888.00 2015-09-11 03:01:25.375 254 12588.17 92.30 54586.38 88888.00 2015-09-11 03:01:25.500 254 12588.23 92.33 54586.40 88888.00 2015-09-11 03:01:25.625 254 12588.20 92.33 54586.40 88888.00 2015-09-11 03:01:25.750 254 12588.15 92.35 54586.40 88888.00 2015-09-11 03:01:25.875 254 12588.15 92.38 54586.38 88888.00 2015-09-11 03:01:26.000 254 12588.20 92.35 54586.40 88888.00 2015-09-11 03:01:26.125 254 12588.20 92.38 54586.38 88888.00 2015-09-11 03:01:26.250 254 12588.12 92.33 54586.43 88888.00 2015-09-11 03:01:26.375 254 12588.12 92.35 54586.43 88888.00 2015-09-11 03:01:26.500 254 12588.12 92.30 54586.43 88888.00 2015-09-11 03:01:26.625 254 12588.12 92.35 54586.40 88888.00 2015-09-11 03:01:26.750 254 12588.12 92.33 54586.40 88888.00 2015-09-11 03:01:26.875 254 12588.12 92.33 54586.38 88888.00 2015-09-11 03:01:27.000 254 12588.12 92.33 54586.38 88888.00 2015-09-11 03:01:27.125 254 12588.12 92.30 54586.43 88888.00 2015-09-11 03:01:27.250 254 12588.05 92.25 54586.43 88888.00 2015-09-11 03:01:27.375 254 12588.08 92.25 54586.40 88888.00 2015-09-11 03:01:27.500 254 12588.08 92.25 54586.40 88888.00 2015-09-11 03:01:27.625 254 12588.02 92.28 54586.38 88888.00 2015-09-11 03:01:27.750 254 12588.02 92.33 54586.38 88888.00 2015-09-11 03:01:27.875 254 12588.12 92.30 54586.38 88888.00 2015-09-11 03:01:28.000 254 12588.15 92.30 54586.40 88888.00 2015-09-11 03:01:28.125 254 12588.15 92.30 54586.43 88888.00 2015-09-11 03:01:28.250 254 12588.08 92.28 54586.40 88888.00 2015-09-11 03:01:28.375 254 12588.10 92.28 54586.40 88888.00 2015-09-11 03:01:28.500 254 12588.08 92.30 54586.38 88888.00 2015-09-11 03:01:28.625 254 12588.05 92.30 54586.38 88888.00 2015-09-11 03:01:28.750 254 12588.10 92.33 54586.38 88888.00 2015-09-11 03:01:28.875 254 12588.10 92.33 54586.38 88888.00 2015-09-11 03:01:29.000 254 12588.12 92.33 54586.35 88888.00 2015-09-11 03:01:29.125 254 12588.10 92.33 54586.35 88888.00 2015-09-11 03:01:29.250 254 12588.15 92.30 54586.38 88888.00 2015-09-11 03:01:29.375 254 12588.20 92.30 54586.38 88888.00 2015-09-11 03:01:29.500 254 12588.12 92.30 54586.38 88888.00 2015-09-11 03:01:29.625 254 12588.12 92.35 54586.38 88888.00 2015-09-11 03:01:29.750 254 12588.15 92.40 54586.38 88888.00 2015-09-11 03:01:29.875 254 12588.20 92.38 54586.35 88888.00 2015-09-11 03:01:30.000 254 12588.20 92.40 54586.38 88888.00 2015-09-11 03:01:30.125 254 12588.15 92.40 54586.38 88888.00 2015-09-11 03:01:30.250 254 12588.10 92.40 54586.38 88888.00 2015-09-11 03:01:30.375 254 12588.15 92.40 54586.40 88888.00 2015-09-11 03:01:30.500 254 12588.10 92.38 54586.40 88888.00 2015-09-11 03:01:30.625 254 12588.08 92.35 54586.38 88888.00 2015-09-11 03:01:30.750 254 12588.02 92.38 54586.40 88888.00 2015-09-11 03:01:30.875 254 12588.08 92.40 54586.38 88888.00 2015-09-11 03:01:31.000 254 12588.15 92.40 54586.38 88888.00 2015-09-11 03:01:31.125 254 12588.12 92.40 54586.40 88888.00 2015-09-11 03:01:31.250 254 12588.08 92.35 54586.38 88888.00 2015-09-11 03:01:31.375 254 12588.12 92.40 54586.40 88888.00 2015-09-11 03:01:31.500 254 12588.12 92.38 54586.38 88888.00 2015-09-11 03:01:31.625 254 12588.10 92.35 54586.35 88888.00 2015-09-11 03:01:31.750 254 12588.10 92.33 54586.35 88888.00 2015-09-11 03:01:31.875 254 12588.15 92.30 54586.35 88888.00 2015-09-11 03:01:32.000 254 12588.08 92.30 54586.32 88888.00 2015-09-11 03:01:32.125 254 12588.08 92.25 54586.35 88888.00 2015-09-11 03:01:32.250 254 12588.05 92.25 54586.35 88888.00 2015-09-11 03:01:32.375 254 12588.12 92.28 54586.35 88888.00 2015-09-11 03:01:32.500 254 12588.10 92.25 54586.32 88888.00 2015-09-11 03:01:32.625 254 12588.02 92.25 54586.35 88888.00 2015-09-11 03:01:32.750 254 12588.02 92.30 54586.35 88888.00 2015-09-11 03:01:32.875 254 12588.08 92.30 54586.35 88888.00 2015-09-11 03:01:33.000 254 12588.10 92.30 54586.32 88888.00 2015-09-11 03:01:33.125 254 12588.10 92.30 54586.32 88888.00 2015-09-11 03:01:33.250 254 12588.08 92.30 54586.32 88888.00 2015-09-11 03:01:33.375 254 12588.12 92.30 54586.35 88888.00 2015-09-11 03:01:33.500 254 12588.12 92.28 54586.32 88888.00 2015-09-11 03:01:33.625 254 12588.08 92.28 54586.35 88888.00 2015-09-11 03:01:33.750 254 12588.05 92.28 54586.35 88888.00 2015-09-11 03:01:33.875 254 12588.12 92.28 54586.30 88888.00 2015-09-11 03:01:34.000 254 12588.15 92.30 54586.30 88888.00 2015-09-11 03:01:34.125 254 12588.17 92.30 54586.30 88888.00 2015-09-11 03:01:34.250 254 12588.12 92.28 54586.32 88888.00 2015-09-11 03:01:34.375 254 12588.15 92.30 54586.32 88888.00 2015-09-11 03:01:34.500 254 12588.15 92.33 54586.30 88888.00 2015-09-11 03:01:34.625 254 12588.23 92.30 54586.32 88888.00 2015-09-11 03:01:34.750 254 12588.20 92.28 54586.32 88888.00 2015-09-11 03:01:34.875 254 12588.15 92.28 54586.32 88888.00 2015-09-11 03:01:35.000 254 12588.15 92.30 54586.32 88888.00 2015-09-11 03:01:35.125 254 12588.15 92.30 54586.35 88888.00 2015-09-11 03:01:35.250 254 12588.12 92.30 54586.32 88888.00 2015-09-11 03:01:35.375 254 12588.17 92.30 54586.32 88888.00 2015-09-11 03:01:35.500 254 12588.23 92.28 54586.35 88888.00 2015-09-11 03:01:35.625 254 12588.23 92.33 54586.35 88888.00 2015-09-11 03:01:35.750 254 12588.25 92.30 54586.35 88888.00 2015-09-11 03:01:35.875 254 12588.25 92.33 54586.35 88888.00 2015-09-11 03:01:36.000 254 12588.20 92.30 54586.32 88888.00 2015-09-11 03:01:36.125 254 12588.12 92.33 54586.32 88888.00 2015-09-11 03:01:36.250 254 12588.10 92.30 54586.32 88888.00 2015-09-11 03:01:36.375 254 12588.17 92.33 54586.32 88888.00 2015-09-11 03:01:36.500 254 12588.23 92.30 54586.32 88888.00 2015-09-11 03:01:36.625 254 12588.25 92.25 54586.30 88888.00 2015-09-11 03:01:36.750 254 12588.20 92.28 54586.30 88888.00 2015-09-11 03:01:36.875 254 12588.20 92.30 54586.28 88888.00 2015-09-11 03:01:37.000 254 12588.23 92.30 54586.28 88888.00 2015-09-11 03:01:37.125 254 12588.17 92.30 54586.25 88888.00 2015-09-11 03:01:37.250 254 12588.12 92.28 54586.25 88888.00 2015-09-11 03:01:37.375 254 12588.17 92.30 54586.28 88888.00 2015-09-11 03:01:37.500 254 12588.17 92.35 54586.30 88888.00 2015-09-11 03:01:37.625 254 12588.20 92.35 54586.30 88888.00 2015-09-11 03:01:37.750 254 12588.17 92.33 54586.32 88888.00 2015-09-11 03:01:37.875 254 12588.17 92.33 54586.30 88888.00 2015-09-11 03:01:38.000 254 12588.17 92.38 54586.30 88888.00 2015-09-11 03:01:38.125 254 12588.20 92.38 54586.30 88888.00 2015-09-11 03:01:38.250 254 12588.20 92.38 54586.32 88888.00 2015-09-11 03:01:38.375 254 12588.20 92.38 54586.30 88888.00 2015-09-11 03:01:38.500 254 12588.17 92.38 54586.30 88888.00 2015-09-11 03:01:38.625 254 12588.20 92.38 54586.30 88888.00 2015-09-11 03:01:38.750 254 12588.23 92.35 54586.30 88888.00 2015-09-11 03:01:38.875 254 12588.20 92.35 54586.30 88888.00 2015-09-11 03:01:39.000 254 12588.10 92.35 54586.28 88888.00 2015-09-11 03:01:39.125 254 12588.12 92.35 54586.30 88888.00 2015-09-11 03:01:39.250 254 12588.12 92.35 54586.32 88888.00 2015-09-11 03:01:39.375 254 12588.15 92.35 54586.30 88888.00 2015-09-11 03:01:39.500 254 12588.17 92.35 54586.30 88888.00 2015-09-11 03:01:39.625 254 12588.12 92.30 54586.28 88888.00 2015-09-11 03:01:39.750 254 12588.10 92.30 54586.28 88888.00 2015-09-11 03:01:39.875 254 12588.17 92.30 54586.28 88888.00 2015-09-11 03:01:40.000 254 12588.15 92.30 54586.28 88888.00 2015-09-11 03:01:40.125 254 12588.17 92.30 54586.28 88888.00 2015-09-11 03:01:40.250 254 12588.15 92.30 54586.28 88888.00 2015-09-11 03:01:40.375 254 12588.17 92.33 54586.25 88888.00 2015-09-11 03:01:40.500 254 12588.17 92.30 54586.25 88888.00 2015-09-11 03:01:40.625 254 12588.20 92.33 54586.28 88888.00 2015-09-11 03:01:40.750 254 12588.17 92.35 54586.28 88888.00 2015-09-11 03:01:40.875 254 12588.17 92.30 54586.28 88888.00 2015-09-11 03:01:41.000 254 12588.12 92.28 54586.28 88888.00 2015-09-11 03:01:41.125 254 12588.17 92.28 54586.28 88888.00 2015-09-11 03:01:41.250 254 12588.17 92.28 54586.25 88888.00 2015-09-11 03:01:41.375 254 12588.17 92.25 54586.28 88888.00 2015-09-11 03:01:41.500 254 12588.25 92.28 54586.28 88888.00 2015-09-11 03:01:41.625 254 12588.23 92.28 54586.28 88888.00 2015-09-11 03:01:41.750 254 12588.20 92.30 54586.28 88888.00 2015-09-11 03:01:41.875 254 12588.17 92.28 54586.28 88888.00 2015-09-11 03:01:42.000 254 12588.15 92.25 54586.25 88888.00 2015-09-11 03:01:42.125 254 12588.15 92.25 54586.28 88888.00 2015-09-11 03:01:42.250 254 12588.12 92.25 54586.28 88888.00 2015-09-11 03:01:42.375 254 12588.15 92.28 54586.30 88888.00 2015-09-11 03:01:42.500 254 12588.17 92.25 54586.32 88888.00 2015-09-11 03:01:42.625 254 12588.12 92.25 54586.32 88888.00 2015-09-11 03:01:42.750 254 12588.08 92.22 54586.30 88888.00 2015-09-11 03:01:42.875 254 12588.08 92.25 54586.28 88888.00 2015-09-11 03:01:43.000 254 12588.12 92.22 54586.28 88888.00 2015-09-11 03:01:43.125 254 12588.15 92.28 54586.30 88888.00 2015-09-11 03:01:43.250 254 12588.15 92.25 54586.30 88888.00 2015-09-11 03:01:43.375 254 12588.12 92.20 54586.30 88888.00 2015-09-11 03:01:43.500 254 12588.10 92.20 54586.30 88888.00 2015-09-11 03:01:43.625 254 12588.08 92.22 54586.30 88888.00 2015-09-11 03:01:43.750 254 12588.08 92.25 54586.30 88888.00 2015-09-11 03:01:43.875 254 12588.10 92.20 54586.28 88888.00 2015-09-11 03:01:44.000 254 12588.08 92.25 54586.28 88888.00 2015-09-11 03:01:44.125 254 12588.12 92.28 54586.28 88888.00 2015-09-11 03:01:44.250 254 12588.10 92.22 54586.28 88888.00 2015-09-11 03:01:44.375 254 12588.12 92.22 54586.25 88888.00 2015-09-11 03:01:44.500 254 12588.10 92.17 54586.28 88888.00 2015-09-11 03:01:44.625 254 12588.12 92.17 54586.28 88888.00 2015-09-11 03:01:44.750 254 12588.10 92.22 54586.28 88888.00 2015-09-11 03:01:44.875 254 12588.08 92.20 54586.28 88888.00 2015-09-11 03:01:45.000 254 12588.08 92.20 54586.28 88888.00 2015-09-11 03:01:45.125 254 12588.08 92.20 54586.30 88888.00 2015-09-11 03:01:45.250 254 12588.08 92.20 54586.30 88888.00 2015-09-11 03:01:45.375 254 12588.15 92.20 54586.28 88888.00 2015-09-11 03:01:45.500 254 12588.15 92.22 54586.30 88888.00 2015-09-11 03:01:45.625 254 12588.15 92.25 54586.30 88888.00 2015-09-11 03:01:45.750 254 12588.10 92.28 54586.28 88888.00 2015-09-11 03:01:45.875 254 12588.12 92.25 54586.32 88888.00 2015-09-11 03:01:46.000 254 12588.15 92.28 54586.32 88888.00 2015-09-11 03:01:46.125 254 12588.17 92.25 54586.30 88888.00 2015-09-11 03:01:46.250 254 12588.10 92.25 54586.35 88888.00 2015-09-11 03:01:46.375 254 12588.12 92.30 54586.32 88888.00 2015-09-11 03:01:46.500 254 12588.12 92.30 54586.32 88888.00 2015-09-11 03:01:46.625 254 12588.12 92.30 54586.32 88888.00 2015-09-11 03:01:46.750 254 12588.17 92.25 54586.32 88888.00 2015-09-11 03:01:46.875 254 12588.23 92.25 54586.30 88888.00 2015-09-11 03:01:47.000 254 12588.20 92.25 54586.28 88888.00 2015-09-11 03:01:47.125 254 12588.17 92.30 54586.30 88888.00 2015-09-11 03:01:47.250 254 12588.12 92.30 54586.30 88888.00 2015-09-11 03:01:47.375 254 12588.08 92.30 54586.30 88888.00 2015-09-11 03:01:47.500 254 12588.08 92.30 54586.30 88888.00 2015-09-11 03:01:47.625 254 12588.15 92.28 54586.30 88888.00 2015-09-11 03:01:47.750 254 12588.20 92.25 54586.30 88888.00 2015-09-11 03:01:47.875 254 12588.15 92.22 54586.28 88888.00 2015-09-11 03:01:48.000 254 12588.17 92.22 54586.28 88888.00 2015-09-11 03:01:48.125 254 12588.23 92.25 54586.25 88888.00 2015-09-11 03:01:48.250 254 12588.23 92.22 54586.28 88888.00 2015-09-11 03:01:48.375 254 12588.20 92.22 54586.28 88888.00 2015-09-11 03:01:48.500 254 12588.20 92.22 54586.28 88888.00 2015-09-11 03:01:48.625 254 12588.17 92.20 54586.25 88888.00 2015-09-11 03:01:48.750 254 12588.25 92.22 54586.25 88888.00 2015-09-11 03:01:48.875 254 12588.25 92.20 54586.25 88888.00 2015-09-11 03:01:49.000 254 12588.25 92.17 54586.22 88888.00 2015-09-11 03:01:49.125 254 12588.25 92.20 54586.25 88888.00 2015-09-11 03:01:49.250 254 12588.25 92.20 54586.25 88888.00 2015-09-11 03:01:49.375 254 12588.25 92.20 54586.22 88888.00 2015-09-11 03:01:49.500 254 12588.27 92.20 54586.22 88888.00 2015-09-11 03:01:49.625 254 12588.30 92.20 54586.20 88888.00 2015-09-11 03:01:49.750 254 12588.23 92.20 54586.20 88888.00 2015-09-11 03:01:49.875 254 12588.25 92.22 54586.20 88888.00 2015-09-11 03:01:50.000 254 12588.33 92.25 54586.22 88888.00 2015-09-11 03:01:50.125 254 12588.30 92.22 54586.22 88888.00 2015-09-11 03:01:50.250 254 12588.27 92.20 54586.20 88888.00 2015-09-11 03:01:50.375 254 12588.27 92.22 54586.20 88888.00 2015-09-11 03:01:50.500 254 12588.27 92.25 54586.22 88888.00 2015-09-11 03:01:50.625 254 12588.30 92.22 54586.22 88888.00 2015-09-11 03:01:50.750 254 12588.30 92.25 54586.22 88888.00 2015-09-11 03:01:50.875 254 12588.30 92.25 54586.22 88888.00 2015-09-11 03:01:51.000 254 12588.27 92.25 54586.20 88888.00 2015-09-11 03:01:51.125 254 12588.23 92.22 54586.22 88888.00 2015-09-11 03:01:51.250 254 12588.17 92.17 54586.22 88888.00 2015-09-11 03:01:51.375 254 12588.20 92.17 54586.20 88888.00 2015-09-11 03:01:51.500 254 12588.25 92.20 54586.22 88888.00 2015-09-11 03:01:51.625 254 12588.30 92.20 54586.22 88888.00 2015-09-11 03:01:51.750 254 12588.27 92.20 54586.20 88888.00 2015-09-11 03:01:51.875 254 12588.25 92.25 54586.20 88888.00 2015-09-11 03:01:52.000 254 12588.27 92.22 54586.20 88888.00 2015-09-11 03:01:52.125 254 12588.25 92.20 54586.22 88888.00 2015-09-11 03:01:52.250 254 12588.23 92.17 54586.20 88888.00 2015-09-11 03:01:52.375 254 12588.33 92.20 54586.18 88888.00 2015-09-11 03:01:52.500 254 12588.27 92.22 54586.18 88888.00 2015-09-11 03:01:52.625 254 12588.23 92.22 54586.20 88888.00 2015-09-11 03:01:52.750 254 12588.23 92.22 54586.20 88888.00 2015-09-11 03:01:52.875 254 12588.27 92.25 54586.20 88888.00 2015-09-11 03:01:53.000 254 12588.30 92.25 54586.18 88888.00 2015-09-11 03:01:53.125 254 12588.35 92.22 54586.22 88888.00 2015-09-11 03:01:53.250 254 12588.30 92.17 54586.22 88888.00 2015-09-11 03:01:53.375 254 12588.30 92.15 54586.22 88888.00 2015-09-11 03:01:53.500 254 12588.30 92.17 54586.20 88888.00 2015-09-11 03:01:53.625 254 12588.30 92.22 54586.20 88888.00 2015-09-11 03:01:53.750 254 12588.27 92.25 54586.20 88888.00 2015-09-11 03:01:53.875 254 12588.27 92.22 54586.20 88888.00 2015-09-11 03:01:54.000 254 12588.27 92.28 54586.20 88888.00 2015-09-11 03:01:54.125 254 12588.30 92.25 54586.20 88888.00 2015-09-11 03:01:54.250 254 12588.23 92.20 54586.22 88888.00 2015-09-11 03:01:54.375 254 12588.23 92.17 54586.22 88888.00 2015-09-11 03:01:54.500 254 12588.25 92.22 54586.22 88888.00 2015-09-11 03:01:54.625 254 12588.27 92.22 54586.25 88888.00 2015-09-11 03:01:54.750 254 12588.25 92.22 54586.25 88888.00 2015-09-11 03:01:54.875 254 12588.23 92.22 54586.25 88888.00 2015-09-11 03:01:55.000 254 12588.20 92.17 54586.25 88888.00 2015-09-11 03:01:55.125 254 12588.23 92.15 54586.25 88888.00 2015-09-11 03:01:55.250 254 12588.25 92.15 54586.22 88888.00 2015-09-11 03:01:55.375 254 12588.23 92.10 54586.22 88888.00 2015-09-11 03:01:55.500 254 12588.23 92.12 54586.25 88888.00 2015-09-11 03:01:55.625 254 12588.23 92.12 54586.22 88888.00 2015-09-11 03:01:55.750 254 12588.23 92.12 54586.22 88888.00 2015-09-11 03:01:55.875 254 12588.17 92.15 54586.22 88888.00 2015-09-11 03:01:56.000 254 12588.17 92.12 54586.20 88888.00 2015-09-11 03:01:56.125 254 12588.15 92.12 54586.20 88888.00 2015-09-11 03:01:56.250 254 12588.12 92.12 54585.93 88888.00 2015-09-11 03:01:56.375 254 12588.17 92.15 54585.95 88888.00 2015-09-11 03:01:56.500 254 12588.20 92.15 54586.15 88888.00 2015-09-11 03:01:56.625 254 12588.15 92.12 54586.25 88888.00 2015-09-11 03:01:56.750 254 12588.15 92.15 54586.28 88888.00 2015-09-11 03:01:56.875 254 12588.15 92.15 54586.25 88888.00 2015-09-11 03:01:57.000 254 12588.15 92.12 54586.25 88888.00 2015-09-11 03:01:57.125 254 12588.15 92.10 54586.22 88888.00 2015-09-11 03:01:57.250 254 12588.10 92.05 54586.25 88888.00 2015-09-11 03:01:57.375 254 12588.10 92.08 54586.22 88888.00 2015-09-11 03:01:57.500 254 12588.20 92.12 54586.22 88888.00 2015-09-11 03:01:57.625 254 12588.25 92.12 54586.22 88888.00 2015-09-11 03:01:57.750 254 12588.20 92.10 54586.22 88888.00 2015-09-11 03:01:57.875 254 12588.23 92.10 54586.22 88888.00 2015-09-11 03:01:58.000 254 12588.23 92.10 54586.20 88888.00 2015-09-11 03:01:58.125 254 12588.25 92.08 54586.20 88888.00 2015-09-11 03:01:58.250 254 12588.23 92.05 54586.18 88888.00 2015-09-11 03:01:58.375 254 12588.23 92.08 54586.18 88888.00 2015-09-11 03:01:58.500 254 12588.20 92.10 54586.18 88888.00 2015-09-11 03:01:58.625 254 12588.17 92.10 54586.20 88888.00 2015-09-11 03:01:58.750 254 12588.15 92.10 54586.20 88888.00 2015-09-11 03:01:58.875 254 12588.15 92.08 54586.18 88888.00 2015-09-11 03:01:59.000 254 12588.15 92.08 54586.18 88888.00 2015-09-11 03:01:59.125 254 12588.12 92.05 54586.20 88888.00 2015-09-11 03:01:59.250 254 12588.10 92.00 54586.22 88888.00 2015-09-11 03:01:59.375 254 12588.15 92.00 54586.20 88888.00 2015-09-11 03:01:59.500 254 12588.17 92.00 54586.20 88888.00 2015-09-11 03:01:59.625 254 12588.15 92.00 54586.22 88888.00 2015-09-11 03:01:59.750 254 12588.12 92.00 54586.20 88888.00 2015-09-11 03:01:59.875 254 12588.12 92.05 54586.20 88888.00 2015-09-11 03:02:00.000 254 12588.12 92.05 54586.20 88888.00 2015-09-11 03:02:00.125 254 12588.08 92.03 54586.20 88888.00 2015-09-11 03:02:00.250 254 12588.05 92.03 54586.22 88888.00 2015-09-11 03:02:00.375 254 12588.17 92.05 54586.20 88888.00 2015-09-11 03:02:00.500 254 12588.20 92.05 54586.22 88888.00 2015-09-11 03:02:00.625 254 12588.15 92.05 54586.20 88888.00 2015-09-11 03:02:00.750 254 12588.12 92.03 54586.20 88888.00 2015-09-11 03:02:00.875 254 12588.17 92.05 54586.20 88888.00 2015-09-11 03:02:01.000 254 12588.17 92.03 54586.20 88888.00 2015-09-11 03:02:01.125 254 12588.12 92.03 54586.20 88888.00 2015-09-11 03:02:01.250 254 12588.10 92.03 54586.22 88888.00 2015-09-11 03:02:01.375 254 12588.10 92.05 54586.25 88888.00 2015-09-11 03:02:01.500 254 12588.10 92.05 54586.22 88888.00 2015-09-11 03:02:01.625 254 12588.10 92.03 54586.22 88888.00 2015-09-11 03:02:01.750 254 12588.05 92.03 54586.22 88888.00 2015-09-11 03:02:01.875 254 12588.02 92.05 54586.25 88888.00 2015-09-11 03:02:02.000 254 12588.08 92.05 54586.22 88888.00 2015-09-11 03:02:02.125 254 12588.10 92.08 54586.22 88888.00 2015-09-11 03:02:02.250 254 12588.00 92.05 54586.25 88888.00 2015-09-11 03:02:02.375 254 12588.00 92.05 54586.22 88888.00 2015-09-11 03:02:02.500 254 12588.05 92.05 54586.22 88888.00 2015-09-11 03:02:02.625 254 12588.10 92.05 54586.22 88888.00 2015-09-11 03:02:02.750 254 12588.02 92.03 54586.25 88888.00 2015-09-11 03:02:02.875 254 12587.98 92.00 54586.22 88888.00 2015-09-11 03:02:03.000 254 12588.00 92.03 54586.22 88888.00 2015-09-11 03:02:03.125 254 12588.02 92.03 54586.22 88888.00 2015-09-11 03:02:03.250 254 12588.10 92.00 54586.20 88888.00 2015-09-11 03:02:03.375 254 12588.17 92.03 54586.20 88888.00 2015-09-11 03:02:03.500 254 12588.15 92.00 54586.20 88888.00 2015-09-11 03:02:03.625 254 12588.12 92.00 54586.22 88888.00 2015-09-11 03:02:03.750 254 12588.08 92.00 54586.20 88888.00 2015-09-11 03:02:03.875 254 12588.00 92.00 54586.20 88888.00 2015-09-11 03:02:04.000 254 12588.05 91.97 54586.18 88888.00 2015-09-11 03:02:04.125 254 12588.05 91.97 54586.20 88888.00 2015-09-11 03:02:04.250 254 12587.98 91.97 54586.22 88888.00 2015-09-11 03:02:04.375 254 12588.02 92.00 54586.22 88888.00 2015-09-11 03:02:04.500 254 12588.10 91.97 54586.20 88888.00 2015-09-11 03:02:04.625 254 12588.12 91.97 54586.20 88888.00 2015-09-11 03:02:04.750 254 12588.08 91.97 54586.20 88888.00 2015-09-11 03:02:04.875 254 12588.05 91.95 54586.18 88888.00 2015-09-11 03:02:05.000 254 12588.02 91.95 54586.18 88888.00 2015-09-11 03:02:05.125 254 12588.02 91.95 54586.18 88888.00 2015-09-11 03:02:05.250 254 12588.05 91.95 54586.20 88888.00 2015-09-11 03:02:05.375 254 12588.05 91.97 54586.20 88888.00 2015-09-11 03:02:05.500 254 12588.05 91.97 54586.20 88888.00 2015-09-11 03:02:05.625 254 12588.05 91.97 54586.20 88888.00 2015-09-11 03:02:05.750 254 12588.08 92.00 54586.22 88888.00 2015-09-11 03:02:05.875 254 12588.10 92.00 54586.22 88888.00 2015-09-11 03:02:06.000 254 12588.05 92.00 54586.20 88888.00 2015-09-11 03:02:06.125 254 12588.02 92.00 54586.20 88888.00 2015-09-11 03:02:06.250 254 12587.98 91.97 54586.20 88888.00 2015-09-11 03:02:06.375 254 12588.02 92.00 54586.25 88888.00 2015-09-11 03:02:06.500 254 12588.02 92.00 54586.22 88888.00 2015-09-11 03:02:06.625 254 12588.10 92.03 54586.22 88888.00 2015-09-11 03:02:06.750 254 12588.08 92.00 54586.20 88888.00 2015-09-11 03:02:06.875 254 12588.02 91.97 54586.20 88888.00 2015-09-11 03:02:07.000 254 12587.98 92.00 54586.18 88888.00 2015-09-11 03:02:07.125 254 12587.92 91.97 54586.20 88888.00 2015-09-11 03:02:07.250 254 12587.92 91.95 54586.20 88888.00 2015-09-11 03:02:07.375 254 12588.00 91.97 54586.20 88888.00 2015-09-11 03:02:07.500 254 12587.98 91.97 54586.22 88888.00 2015-09-11 03:02:07.625 254 12587.98 91.97 54586.22 88888.00 2015-09-11 03:02:07.750 254 12588.02 91.97 54586.22 88888.00 2015-09-11 03:02:07.875 254 12588.05 92.00 54586.22 88888.00 2015-09-11 03:02:08.000 254 12588.12 92.05 54586.25 88888.00 2015-09-11 03:02:08.125 254 12588.05 91.97 54586.22 88888.00 2015-09-11 03:02:08.250 254 12587.98 91.95 54586.20 88888.00 2015-09-11 03:02:08.375 254 12588.00 91.97 54586.20 88888.00 2015-09-11 03:02:08.500 254 12588.00 91.95 54586.20 88888.00 2015-09-11 03:02:08.625 254 12587.95 91.95 54586.18 88888.00 2015-09-11 03:02:08.750 254 12587.92 91.92 54586.12 88888.00 2015-09-11 03:02:08.875 254 12587.90 91.92 54586.15 88888.00 2015-09-11 03:02:09.000 254 12587.90 91.95 54586.15 88888.00 2015-09-11 03:02:09.125 254 12587.98 91.95 54586.20 88888.00 2015-09-11 03:02:09.250 254 12587.95 91.95 54586.22 88888.00 2015-09-11 03:02:09.375 254 12587.98 91.95 54586.22 88888.00 2015-09-11 03:02:09.500 254 12587.92 91.97 54586.20 88888.00 2015-09-11 03:02:09.625 254 12587.90 92.00 54586.20 88888.00 2015-09-11 03:02:09.750 254 12587.88 91.97 54586.22 88888.00 2015-09-11 03:02:09.875 254 12587.90 91.97 54586.20 88888.00 2015-09-11 03:02:10.000 254 12587.85 91.97 54586.20 88888.00 2015-09-11 03:02:10.125 254 12587.83 92.00 54586.22 88888.00 2015-09-11 03:02:10.250 254 12587.75 92.00 54586.22 88888.00 2015-09-11 03:02:10.375 254 12587.77 92.00 54586.25 88888.00 2015-09-11 03:02:10.500 254 12587.75 92.00 54586.25 88888.00 2015-09-11 03:02:10.625 254 12587.77 92.00 54586.25 88888.00 2015-09-11 03:02:10.750 254 12587.77 92.00 54586.25 88888.00 2015-09-11 03:02:10.875 254 12587.83 91.97 54586.25 88888.00 2015-09-11 03:02:11.000 254 12587.80 91.97 54586.22 88888.00 2015-09-11 03:02:11.125 254 12587.77 91.95 54586.22 88888.00 2015-09-11 03:02:11.250 254 12587.80 91.95 54586.25 88888.00 2015-09-11 03:02:11.375 254 12587.83 91.95 54586.25 88888.00 2015-09-11 03:02:11.500 254 12587.83 91.97 54586.22 88888.00 2015-09-11 03:02:11.625 254 12587.83 91.92 54586.20 88888.00 2015-09-11 03:02:11.750 254 12587.83 91.92 54586.22 88888.00 2015-09-11 03:02:11.875 254 12587.77 91.92 54586.22 88888.00 2015-09-11 03:02:12.000 254 12587.77 91.90 54586.20 88888.00 2015-09-11 03:02:12.125 254 12587.77 91.90 54586.22 88888.00 2015-09-11 03:02:12.250 254 12587.70 91.90 54586.22 88888.00 2015-09-11 03:02:12.375 254 12587.70 91.90 54586.20 88888.00 2015-09-11 03:02:12.500 254 12587.73 91.90 54586.22 88888.00 2015-09-11 03:02:12.625 254 12587.77 91.92 54586.22 88888.00 2015-09-11 03:02:12.750 254 12587.70 91.92 54586.22 88888.00 2015-09-11 03:02:12.875 254 12587.67 91.85 54586.22 88888.00 2015-09-11 03:02:13.000 254 12587.70 91.85 54586.22 88888.00 2015-09-11 03:02:13.125 254 12587.67 91.85 54586.22 88888.00 2015-09-11 03:02:13.250 254 12587.62 91.85 54586.18 88888.00 2015-09-11 03:02:13.375 254 12587.73 91.88 54586.20 88888.00 2015-09-11 03:02:13.500 254 12587.70 91.90 54586.22 88888.00 2015-09-11 03:02:13.625 254 12587.65 91.88 54586.22 88888.00 2015-09-11 03:02:13.750 254 12587.62 91.85 54586.22 88888.00 2015-09-11 03:02:13.875 254 12587.62 91.88 54586.22 88888.00 2015-09-11 03:02:14.000 254 12587.70 91.88 54586.20 88888.00 2015-09-11 03:02:14.125 254 12587.70 91.88 54586.22 88888.00 2015-09-11 03:02:14.250 254 12587.60 91.83 54586.22 88888.00 2015-09-11 03:02:14.375 254 12587.62 91.85 54586.25 88888.00 2015-09-11 03:02:14.500 254 12587.58 91.85 54586.25 88888.00 2015-09-11 03:02:14.625 254 12587.60 91.88 54586.22 88888.00 2015-09-11 03:02:14.750 254 12587.60 91.88 54586.22 88888.00 2015-09-11 03:02:14.875 254 12587.65 91.85 54586.22 88888.00 2015-09-11 03:02:15.000 254 12587.65 91.85 54586.20 88888.00 2015-09-11 03:02:15.125 254 12587.65 91.85 54586.22 88888.00 2015-09-11 03:02:15.250 254 12587.62 91.80 54586.20 88888.00 2015-09-11 03:02:15.375 254 12587.67 91.83 54586.18 88888.00 2015-09-11 03:02:15.500 254 12587.70 91.80 54586.20 88888.00 2015-09-11 03:02:15.625 254 12587.65 91.78 54586.18 88888.00 2015-09-11 03:02:15.750 254 12587.60 91.78 54586.15 88888.00 2015-09-11 03:02:15.875 254 12587.60 91.75 54586.18 88888.00 2015-09-11 03:02:16.000 254 12587.65 91.78 54586.20 88888.00 2015-09-11 03:02:16.125 254 12587.65 91.78 54586.22 88888.00 2015-09-11 03:02:16.250 254 12587.60 91.70 54586.20 88888.00 2015-09-11 03:02:16.375 254 12587.62 91.67 54586.18 88888.00 2015-09-11 03:02:16.500 254 12587.60 91.67 54586.20 88888.00 2015-09-11 03:02:16.625 254 12587.58 91.70 54586.22 88888.00 2015-09-11 03:02:16.750 254 12587.60 91.75 54586.20 88888.00 2015-09-11 03:02:16.875 254 12587.58 91.75 54586.22 88888.00 2015-09-11 03:02:17.000 254 12587.60 91.72 54586.20 88888.00 2015-09-11 03:02:17.125 254 12587.62 91.72 54586.22 88888.00 2015-09-11 03:02:17.250 254 12587.60 91.70 54586.22 88888.00 2015-09-11 03:02:17.375 254 12587.60 91.70 54586.22 88888.00 2015-09-11 03:02:17.500 254 12587.58 91.70 54586.20 88888.00 2015-09-11 03:02:17.625 254 12587.58 91.70 54586.22 88888.00 2015-09-11 03:02:17.750 254 12587.55 91.72 54586.22 88888.00 2015-09-11 03:02:17.875 254 12587.58 91.72 54586.22 88888.00 2015-09-11 03:02:18.000 254 12587.58 91.75 54586.22 88888.00 2015-09-11 03:02:18.125 254 12587.60 91.75 54586.28 88888.00 2015-09-11 03:02:18.250 254 12587.52 91.72 54586.25 88888.00 2015-09-11 03:02:18.375 254 12587.52 91.72 54586.25 88888.00 2015-09-11 03:02:18.500 254 12587.50 91.75 54586.25 88888.00 2015-09-11 03:02:18.625 254 12587.55 91.72 54586.22 88888.00 2015-09-11 03:02:18.750 254 12587.60 91.75 54586.22 88888.00 2015-09-11 03:02:18.875 254 12587.52 91.75 54586.22 88888.00 2015-09-11 03:02:19.000 254 12587.52 91.78 54586.22 88888.00 2015-09-11 03:02:19.125 254 12587.52 91.75 54586.25 88888.00 2015-09-11 03:02:19.250 254 12587.55 91.72 54586.28 88888.00 2015-09-11 03:02:19.375 254 12587.55 91.75 54586.28 88888.00 2015-09-11 03:02:19.500 254 12587.50 91.75 54586.28 88888.00 2015-09-11 03:02:19.625 254 12587.48 91.67 54586.22 88888.00 2015-09-11 03:02:19.750 254 12587.48 91.65 54586.20 88888.00 2015-09-11 03:02:19.875 254 12587.48 91.70 54586.22 88888.00 2015-09-11 03:02:20.000 254 12587.52 91.70 54586.22 88888.00 2015-09-11 03:02:20.125 254 12587.55 91.70 54586.22 88888.00 2015-09-11 03:02:20.250 254 12587.52 91.65 54586.22 88888.00 2015-09-11 03:02:20.375 254 12587.52 91.65 54586.22 88888.00 2015-09-11 03:02:20.500 254 12587.45 91.70 54586.25 88888.00 2015-09-11 03:02:20.625 254 12587.50 91.70 54586.22 88888.00 2015-09-11 03:02:20.750 254 12587.50 91.65 54586.25 88888.00 2015-09-11 03:02:20.875 254 12587.45 91.65 54586.25 88888.00 2015-09-11 03:02:21.000 254 12587.42 91.62 54586.22 88888.00 2015-09-11 03:02:21.125 254 12587.42 91.62 54586.25 88888.00 2015-09-11 03:02:21.250 254 12587.42 91.62 54586.22 88888.00 2015-09-11 03:02:21.375 254 12587.50 91.65 54586.18 88888.00 2015-09-11 03:02:21.500 254 12587.48 91.65 54586.20 88888.00 2015-09-11 03:02:21.625 254 12587.40 91.67 54586.22 88888.00 2015-09-11 03:02:21.750 254 12587.30 91.65 54586.25 88888.00 2015-09-11 03:02:21.875 254 12587.25 91.62 54586.25 88888.00 2015-09-11 03:02:22.000 254 12587.25 91.60 54586.22 88888.00 2015-09-11 03:02:22.125 254 12587.25 91.60 54586.22 88888.00 2015-09-11 03:02:22.250 254 12587.30 91.62 54586.25 88888.00 2015-09-11 03:02:22.375 254 12587.30 91.62 54586.28 88888.00 2015-09-11 03:02:22.500 254 12587.27 91.62 54586.25 88888.00 2015-09-11 03:02:22.625 254 12587.33 91.62 54586.20 88888.00 2015-09-11 03:02:22.750 254 12587.33 91.60 54586.18 88888.00 2015-09-11 03:02:22.875 254 12587.38 91.65 54586.20 88888.00 2015-09-11 03:02:23.000 254 12587.40 91.65 54586.20 88888.00 2015-09-11 03:02:23.125 254 12587.38 91.65 54586.22 88888.00 2015-09-11 03:02:23.250 254 12587.33 91.62 54586.20 88888.00 2015-09-11 03:02:23.375 254 12587.30 91.62 54586.20 88888.00 2015-09-11 03:02:23.500 254 12587.30 91.65 54586.20 88888.00 2015-09-11 03:02:23.625 254 12587.30 91.67 54586.22 88888.00 2015-09-11 03:02:23.750 254 12587.30 91.65 54586.20 88888.00 2015-09-11 03:02:23.875 254 12587.30 91.62 54586.20 88888.00 2015-09-11 03:02:24.000 254 12587.30 91.67 54586.20 88888.00 2015-09-11 03:02:24.125 254 12587.30 91.65 54586.22 88888.00 2015-09-11 03:02:24.250 254 12587.25 91.62 54586.22 88888.00 2015-09-11 03:02:24.375 254 12587.27 91.62 54586.22 88888.00 2015-09-11 03:02:24.500 254 12587.27 91.65 54586.22 88888.00 2015-09-11 03:02:24.625 254 12587.30 91.62 54586.22 88888.00 2015-09-11 03:02:24.750 254 12587.27 91.60 54586.22 88888.00 2015-09-11 03:02:24.875 254 12587.30 91.60 54586.20 88888.00 2015-09-11 03:02:25.000 254 12587.30 91.62 54586.18 88888.00 2015-09-11 03:02:25.125 254 12587.30 91.62 54586.20 88888.00 2015-09-11 03:02:25.250 254 12587.27 91.62 54586.20 88888.00 2015-09-11 03:02:25.375 254 12587.27 91.62 54586.22 88888.00 2015-09-11 03:02:25.500 254 12587.15 91.67 54586.20 88888.00 2015-09-11 03:02:25.625 254 12587.17 91.67 54586.18 88888.00 2015-09-11 03:02:25.750 254 12587.25 91.70 54586.20 88888.00 2015-09-11 03:02:25.875 254 12587.27 91.70 54586.20 88888.00 2015-09-11 03:02:26.000 254 12587.25 91.65 54586.15 88888.00 2015-09-11 03:02:26.125 254 12587.27 91.67 54586.18 88888.00 2015-09-11 03:02:26.250 254 12587.27 91.67 54586.20 88888.00 2015-09-11 03:02:26.375 254 12587.25 91.67 54586.20 88888.00 2015-09-11 03:02:26.500 254 12587.20 91.67 54586.20 88888.00 2015-09-11 03:02:26.625 254 12587.17 91.67 54586.20 88888.00 2015-09-11 03:02:26.750 254 12587.17 91.70 54586.18 88888.00 2015-09-11 03:02:26.875 254 12587.23 91.70 54586.15 88888.00 2015-09-11 03:02:27.000 254 12587.20 91.65 54586.18 88888.00 2015-09-11 03:02:27.125 254 12587.20 91.67 54586.20 88888.00 2015-09-11 03:02:27.250 254 12587.23 91.70 54586.20 88888.00 2015-09-11 03:02:27.375 254 12587.25 91.70 54586.20 88888.00 2015-09-11 03:02:27.500 254 12587.25 91.67 54586.20 88888.00 2015-09-11 03:02:27.625 254 12587.20 91.67 54586.18 88888.00 2015-09-11 03:02:27.750 254 12587.20 91.67 54586.18 88888.00 2015-09-11 03:02:27.875 254 12587.23 91.67 54586.18 88888.00 2015-09-11 03:02:28.000 254 12587.27 91.70 54586.18 88888.00 2015-09-11 03:02:28.125 254 12587.23 91.70 54586.18 88888.00 2015-09-11 03:02:28.250 254 12587.23 91.65 54586.15 88888.00 2015-09-11 03:02:28.375 254 12587.30 91.67 54586.15 88888.00 2015-09-11 03:02:28.500 254 12587.30 91.67 54586.15 88888.00 2015-09-11 03:02:28.625 254 12587.30 91.65 54586.15 88888.00 2015-09-11 03:02:28.750 254 12587.27 91.65 54586.15 88888.00 2015-09-11 03:02:28.875 254 12587.23 91.62 54586.15 88888.00 2015-09-11 03:02:29.000 254 12587.23 91.62 54586.12 88888.00 2015-09-11 03:02:29.125 254 12587.23 91.62 54586.10 88888.00 2015-09-11 03:02:29.250 254 12587.25 91.62 54586.12 88888.00 2015-09-11 03:02:29.375 254 12587.25 91.62 54586.12 88888.00 2015-09-11 03:02:29.500 254 12587.23 91.62 54586.12 88888.00 2015-09-11 03:02:29.625 254 12587.20 91.62 54586.10 88888.00 2015-09-11 03:02:29.750 254 12587.25 91.65 54586.10 88888.00 2015-09-11 03:02:29.875 254 12587.23 91.65 54586.12 88888.00 2015-09-11 03:02:30.000 254 12587.17 91.67 54586.07 88888.00 2015-09-11 03:02:30.125 254 12587.15 91.65 54586.10 88888.00 2015-09-11 03:02:30.250 254 12587.08 91.60 54586.10 88888.00 2015-09-11 03:02:30.375 254 12587.17 91.62 54586.10 88888.00 2015-09-11 03:02:30.500 254 12587.25 91.62 54586.10 88888.00 2015-09-11 03:02:30.625 254 12587.30 91.62 54586.10 88888.00 2015-09-11 03:02:30.750 254 12587.27 91.62 54586.10 88888.00 2015-09-11 03:02:30.875 254 12587.25 91.62 54586.10 88888.00 2015-09-11 03:02:31.000 254 12587.20 91.58 54586.10 88888.00 2015-09-11 03:02:31.125 254 12587.20 91.60 54586.07 88888.00 2015-09-11 03:02:31.250 254 12587.23 91.58 54586.07 88888.00 2015-09-11 03:02:31.375 254 12587.25 91.60 54586.07 88888.00 2015-09-11 03:02:31.500 254 12587.23 91.60 54586.10 88888.00 2015-09-11 03:02:31.625 254 12587.20 91.58 54586.10 88888.00 2015-09-11 03:02:31.750 254 12587.20 91.58 54586.10 88888.00 2015-09-11 03:02:31.875 254 12587.23 91.58 54586.10 88888.00 2015-09-11 03:02:32.000 254 12587.23 91.60 54586.07 88888.00 2015-09-11 03:02:32.125 254 12587.23 91.60 54586.07 88888.00 2015-09-11 03:02:32.250 254 12587.17 91.58 54586.05 88888.00 2015-09-11 03:02:32.375 254 12587.23 91.60 54586.07 88888.00 2015-09-11 03:02:32.500 254 12587.20 91.60 54586.07 88888.00 2015-09-11 03:02:32.625 254 12587.23 91.60 54586.07 88888.00 2015-09-11 03:02:32.750 254 12587.20 91.55 54586.03 88888.00 2015-09-11 03:02:32.875 254 12587.15 91.55 54586.05 88888.00 2015-09-11 03:02:33.000 254 12587.15 91.58 54586.05 88888.00 2015-09-11 03:02:33.125 254 12587.15 91.60 54586.10 88888.00 2015-09-11 03:02:33.250 254 12587.08 91.55 54586.10 88888.00 2015-09-11 03:02:33.375 254 12587.12 91.55 54586.07 88888.00 2015-09-11 03:02:33.500 254 12587.20 91.60 54586.07 88888.00 2015-09-11 03:02:33.625 254 12587.17 91.62 54586.07 88888.00 2015-09-11 03:02:33.750 254 12587.12 91.65 54586.10 88888.00 2015-09-11 03:02:33.875 254 12587.10 91.65 54586.07 88888.00 2015-09-11 03:02:34.000 254 12587.12 91.65 54586.10 88888.00 2015-09-11 03:02:34.125 254 12587.10 91.62 54586.10 88888.00 2015-09-11 03:02:34.250 254 12587.05 91.60 54586.10 88888.00 2015-09-11 03:02:34.375 254 12587.08 91.62 54586.10 88888.00 2015-09-11 03:02:34.500 254 12587.15 91.60 54586.12 88888.00 2015-09-11 03:02:34.625 254 12587.15 91.60 54586.12 88888.00 2015-09-11 03:02:34.750 254 12587.15 91.62 54586.10 88888.00 2015-09-11 03:02:34.875 254 12587.15 91.62 54586.10 88888.00 2015-09-11 03:02:35.000 254 12587.15 91.60 54586.10 88888.00 2015-09-11 03:02:35.125 254 12587.15 91.58 54586.15 88888.00 2015-09-11 03:02:35.250 254 12587.10 91.55 54586.12 88888.00 2015-09-11 03:02:35.375 254 12587.08 91.58 54586.07 88888.00 2015-09-11 03:02:35.500 254 12587.10 91.58 54586.10 88888.00 2015-09-11 03:02:35.625 254 12587.15 91.58 54586.10 88888.00 2015-09-11 03:02:35.750 254 12587.15 91.55 54586.07 88888.00 2015-09-11 03:02:35.875 254 12587.17 91.53 54586.05 88888.00 2015-09-11 03:02:36.000 254 12587.17 91.50 54586.05 88888.00 2015-09-11 03:02:36.125 254 12587.12 91.53 54586.07 88888.00 2015-09-11 03:02:36.250 254 12587.08 91.55 54586.07 88888.00 2015-09-11 03:02:36.375 254 12587.08 91.53 54586.05 88888.00 2015-09-11 03:02:36.500 254 12587.02 91.53 54586.05 88888.00 2015-09-11 03:02:36.625 254 12587.02 91.55 54586.05 88888.00 2015-09-11 03:02:36.750 254 12587.05 91.53 54586.05 88888.00 2015-09-11 03:02:36.875 254 12587.05 91.53 54586.05 88888.00 2015-09-11 03:02:37.000 254 12587.05 91.53 54586.03 88888.00 2015-09-11 03:02:37.125 254 12587.02 91.55 54586.03 88888.00 2015-09-11 03:02:37.250 254 12587.08 91.55 54586.07 88888.00 2015-09-11 03:02:37.375 254 12587.10 91.55 54586.10 88888.00 2015-09-11 03:02:37.500 254 12587.08 91.55 54586.07 88888.00 2015-09-11 03:02:37.625 254 12587.10 91.55 54586.07 88888.00 2015-09-11 03:02:37.750 254 12587.12 91.53 54586.07 88888.00 2015-09-11 03:02:37.875 254 12587.12 91.53 54586.10 88888.00 2015-09-11 03:02:38.000 254 12587.15 91.53 54586.07 88888.00 2015-09-11 03:02:38.125 254 12587.15 91.53 54586.05 88888.00 2015-09-11 03:02:38.250 254 12587.02 91.50 54586.07 88888.00 2015-09-11 03:02:38.375 254 12587.05 91.53 54586.07 88888.00 2015-09-11 03:02:38.500 254 12587.02 91.55 54586.07 88888.00 2015-09-11 03:02:38.625 254 12587.02 91.53 54586.07 88888.00 2015-09-11 03:02:38.750 254 12587.05 91.53 54586.05 88888.00 2015-09-11 03:02:38.875 254 12587.08 91.55 54586.07 88888.00 2015-09-11 03:02:39.000 254 12587.12 91.55 54586.07 88888.00 2015-09-11 03:02:39.125 254 12587.12 91.55 54586.07 88888.00 2015-09-11 03:02:39.250 254 12587.05 91.53 54586.10 88888.00 2015-09-11 03:02:39.375 254 12587.08 91.53 54586.07 88888.00 2015-09-11 03:02:39.500 254 12587.08 91.53 54586.07 88888.00 2015-09-11 03:02:39.625 254 12587.08 91.53 54586.07 88888.00 2015-09-11 03:02:39.750 254 12587.10 91.55 54586.05 88888.00 2015-09-11 03:02:39.875 254 12587.12 91.55 54586.05 88888.00 2015-09-11 03:02:40.000 254 12587.10 91.53 54586.05 88888.00 2015-09-11 03:02:40.125 254 12587.02 91.55 54586.03 88888.00 2015-09-11 03:02:40.250 254 12587.05 91.55 54586.05 88888.00 2015-09-11 03:02:40.375 254 12587.15 91.55 54586.05 88888.00 2015-09-11 03:02:40.500 254 12587.17 91.55 54586.05 88888.00 2015-09-11 03:02:40.625 254 12587.15 91.55 54586.05 88888.00 2015-09-11 03:02:40.750 254 12587.02 91.53 54586.05 88888.00 2015-09-11 03:02:40.875 254 12587.05 91.55 54586.07 88888.00 2015-09-11 03:02:41.000 254 12587.08 91.55 54586.05 88888.00 2015-09-11 03:02:41.125 254 12587.02 91.53 54586.07 88888.00 2015-09-11 03:02:41.250 254 12587.00 91.50 54586.07 88888.00 2015-09-11 03:02:41.375 254 12587.02 91.50 54586.05 88888.00 2015-09-11 03:02:41.500 254 12587.00 91.53 54586.05 88888.00 2015-09-11 03:02:41.625 254 12586.98 91.58 54586.05 88888.00 2015-09-11 03:02:41.750 254 12587.00 91.60 54586.05 88888.00 2015-09-11 03:02:41.875 254 12587.00 91.58 54586.05 88888.00 2015-09-11 03:02:42.000 254 12586.98 91.58 54586.05 88888.00 2015-09-11 03:02:42.125 254 12586.95 91.55 54586.07 88888.00 2015-09-11 03:02:42.250 254 12586.92 91.55 54586.07 88888.00 2015-09-11 03:02:42.375 254 12586.98 91.55 54586.05 88888.00 2015-09-11 03:02:42.500 254 12587.00 91.55 54586.05 88888.00 2015-09-11 03:02:42.625 254 12587.02 91.58 54586.07 88888.00 2015-09-11 03:02:42.750 254 12587.02 91.58 54586.05 88888.00 2015-09-11 03:02:42.875 254 12586.98 91.55 54586.07 88888.00 2015-09-11 03:02:43.000 254 12586.95 91.55 54586.05 88888.00 2015-09-11 03:02:43.125 254 12586.98 91.55 54586.03 88888.00 2015-09-11 03:02:43.250 254 12586.95 91.53 54586.03 88888.00 2015-09-11 03:02:43.375 254 12586.95 91.55 54586.05 88888.00 2015-09-11 03:02:43.500 254 12586.92 91.58 54586.03 88888.00 2015-09-11 03:02:43.625 254 12586.98 91.55 54586.03 88888.00 2015-09-11 03:02:43.750 254 12587.08 91.53 54586.00 88888.00 2015-09-11 03:02:43.875 254 12587.10 91.50 54585.97 88888.00 2015-09-11 03:02:44.000 254 12587.08 91.50 54585.97 88888.00 2015-09-11 03:02:44.125 254 12587.08 91.53 54586.03 88888.00 2015-09-11 03:02:44.250 254 12587.05 91.50 54586.00 88888.00 2015-09-11 03:02:44.375 254 12587.05 91.50 54586.03 88888.00 2015-09-11 03:02:44.500 254 12587.02 91.50 54586.03 88888.00 2015-09-11 03:02:44.625 254 12587.00 91.50 54586.00 88888.00 2015-09-11 03:02:44.750 254 12587.02 91.50 54586.00 88888.00 2015-09-11 03:02:44.875 254 12587.05 91.50 54585.97 88888.00 2015-09-11 03:02:45.000 254 12587.00 91.50 54586.00 88888.00 2015-09-11 03:02:45.125 254 12586.95 91.50 54585.97 88888.00 2015-09-11 03:02:45.250 254 12586.88 91.50 54585.97 88888.00 2015-09-11 03:02:45.375 254 12586.85 91.53 54585.97 88888.00 2015-09-11 03:02:45.500 254 12586.85 91.55 54586.00 88888.00 2015-09-11 03:02:45.625 254 12586.90 91.55 54585.97 88888.00 2015-09-11 03:02:45.750 254 12586.90 91.53 54585.97 88888.00 2015-09-11 03:02:45.875 254 12586.95 91.50 54586.00 88888.00 2015-09-11 03:02:46.000 254 12586.98 91.47 54585.97 88888.00 2015-09-11 03:02:46.125 254 12586.92 91.50 54585.97 88888.00 2015-09-11 03:02:46.250 254 12586.85 91.47 54585.97 88888.00 2015-09-11 03:02:46.375 254 12586.92 91.47 54586.00 88888.00 2015-09-11 03:02:46.500 254 12586.92 91.47 54586.03 88888.00 2015-09-11 03:02:46.625 254 12586.92 91.45 54586.03 88888.00 2015-09-11 03:02:46.750 254 12586.95 91.47 54586.00 88888.00 2015-09-11 03:02:46.875 254 12586.95 91.47 54586.00 88888.00 2015-09-11 03:02:47.000 254 12586.92 91.45 54585.95 88888.00 2015-09-11 03:02:47.125 254 12586.88 91.45 54585.97 88888.00 2015-09-11 03:02:47.250 254 12586.85 91.45 54585.97 88888.00 2015-09-11 03:02:47.375 254 12586.90 91.45 54585.97 88888.00 2015-09-11 03:02:47.500 254 12586.88 91.45 54585.97 88888.00 2015-09-11 03:02:47.625 254 12586.88 91.42 54585.95 88888.00 2015-09-11 03:02:47.750 254 12586.88 91.45 54585.97 88888.00 2015-09-11 03:02:47.875 254 12586.90 91.47 54585.97 88888.00 2015-09-11 03:02:48.000 254 12586.90 91.47 54585.97 88888.00 2015-09-11 03:02:48.125 254 12586.90 91.50 54585.97 88888.00 2015-09-11 03:02:48.250 254 12586.90 91.47 54585.95 88888.00 2015-09-11 03:02:48.375 254 12586.98 91.50 54585.95 88888.00 2015-09-11 03:02:48.500 254 12586.92 91.50 54585.93 88888.00 2015-09-11 03:02:48.625 254 12586.92 91.55 54585.95 88888.00 2015-09-11 03:02:48.750 254 12586.90 91.53 54585.95 88888.00 2015-09-11 03:02:48.875 254 12586.92 91.55 54585.97 88888.00 2015-09-11 03:02:49.000 254 12586.95 91.53 54585.95 88888.00 2015-09-11 03:02:49.125 254 12586.98 91.50 54585.95 88888.00 2015-09-11 03:02:49.250 254 12586.92 91.53 54585.97 88888.00 2015-09-11 03:02:49.375 254 12586.95 91.53 54585.95 88888.00 2015-09-11 03:02:49.500 254 12586.90 91.53 54585.93 88888.00 2015-09-11 03:02:49.625 254 12586.88 91.58 54585.93 88888.00 2015-09-11 03:02:49.750 254 12586.88 91.58 54585.93 88888.00 2015-09-11 03:02:49.875 254 12586.88 91.55 54585.97 88888.00 2015-09-11 03:02:50.000 254 12586.88 91.58 54585.95 88888.00 2015-09-11 03:02:50.125 254 12586.85 91.60 54585.97 88888.00 2015-09-11 03:02:50.250 254 12586.85 91.60 54586.00 88888.00 2015-09-11 03:02:50.375 254 12586.88 91.62 54586.00 88888.00 2015-09-11 03:02:50.500 254 12586.80 91.60 54585.97 88888.00 2015-09-11 03:02:50.625 254 12586.80 91.58 54585.97 88888.00 2015-09-11 03:02:50.750 254 12586.90 91.60 54585.95 88888.00 2015-09-11 03:02:50.875 254 12586.95 91.62 54585.97 88888.00 2015-09-11 03:02:51.000 254 12587.00 91.60 54585.95 88888.00 2015-09-11 03:02:51.125 254 12587.05 91.62 54585.95 88888.00 2015-09-11 03:02:51.250 254 12586.98 91.65 54585.97 88888.00 2015-09-11 03:02:51.375 254 12587.00 91.67 54585.95 88888.00 2015-09-11 03:02:51.500 254 12587.00 91.60 54585.95 88888.00 2015-09-11 03:02:51.625 254 12586.95 91.62 54586.00 88888.00 2015-09-11 03:02:51.750 254 12586.92 91.62 54585.95 88888.00 2015-09-11 03:02:51.875 254 12586.95 91.60 54585.93 88888.00 2015-09-11 03:02:52.000 254 12586.95 91.60 54585.90 88888.00 2015-09-11 03:02:52.125 254 12586.95 91.60 54585.90 88888.00 2015-09-11 03:02:52.250 254 12586.95 91.60 54585.95 88888.00 2015-09-11 03:02:52.375 254 12586.98 91.65 54585.93 88888.00 2015-09-11 03:02:52.500 254 12586.95 91.62 54585.93 88888.00 2015-09-11 03:02:52.625 254 12586.90 91.62 54585.93 88888.00 2015-09-11 03:02:52.750 254 12586.92 91.65 54585.93 88888.00 2015-09-11 03:02:52.875 254 12586.92 91.65 54585.90 88888.00 2015-09-11 03:02:53.000 254 12586.90 91.65 54585.88 88888.00 2015-09-11 03:02:53.125 254 12586.85 91.62 54585.90 88888.00 2015-09-11 03:02:53.250 254 12586.80 91.62 54585.90 88888.00 2015-09-11 03:02:53.375 254 12586.85 91.62 54585.88 88888.00 2015-09-11 03:02:53.500 254 12586.90 91.67 54585.88 88888.00 2015-09-11 03:02:53.625 254 12586.85 91.67 54585.88 88888.00 2015-09-11 03:02:53.750 254 12586.83 91.65 54585.88 88888.00 2015-09-11 03:02:53.875 254 12586.88 91.65 54585.88 88888.00 2015-09-11 03:02:54.000 254 12586.88 91.67 54585.88 88888.00 2015-09-11 03:02:54.125 254 12586.85 91.70 54585.88 88888.00 2015-09-11 03:02:54.250 254 12586.80 91.67 54585.88 88888.00 2015-09-11 03:02:54.375 254 12586.80 91.67 54585.88 88888.00 2015-09-11 03:02:54.500 254 12586.80 91.70 54585.93 88888.00 2015-09-11 03:02:54.625 254 12586.83 91.75 54585.93 88888.00 2015-09-11 03:02:54.750 254 12586.80 91.72 54585.90 88888.00 2015-09-11 03:02:54.875 254 12586.77 91.70 54585.88 88888.00 2015-09-11 03:02:55.000 254 12586.80 91.72 54585.88 88888.00 2015-09-11 03:02:55.125 254 12586.83 91.75 54585.88 88888.00 2015-09-11 03:02:55.250 254 12586.85 91.72 54585.88 88888.00 2015-09-11 03:02:55.375 254 12586.95 91.75 54585.85 88888.00 2015-09-11 03:02:55.500 254 12586.90 91.75 54585.88 88888.00 2015-09-11 03:02:55.625 254 12586.92 91.72 54585.88 88888.00 2015-09-11 03:02:55.750 254 12586.88 91.72 54585.85 88888.00 2015-09-11 03:02:55.875 254 12586.88 91.72 54585.85 88888.00 2015-09-11 03:02:56.000 254 12586.80 91.75 54585.85 88888.00 2015-09-11 03:02:56.125 254 12586.80 91.78 54585.82 88888.00 2015-09-11 03:02:56.250 254 12586.80 91.72 54585.85 88888.00 2015-09-11 03:02:56.375 254 12586.88 91.75 54585.82 88888.00 2015-09-11 03:02:56.500 254 12586.90 91.78 54585.82 88888.00 2015-09-11 03:02:56.625 254 12586.88 91.78 54585.82 88888.00 2015-09-11 03:02:56.750 254 12586.90 91.75 54585.82 88888.00 2015-09-11 03:02:56.875 254 12586.90 91.78 54585.82 88888.00 2015-09-11 03:02:57.000 254 12586.83 91.80 54585.82 88888.00 2015-09-11 03:02:57.125 254 12586.80 91.83 54585.82 88888.00 2015-09-11 03:02:57.250 254 12586.85 91.78 54585.80 88888.00 2015-09-11 03:02:57.375 254 12586.92 91.80 54585.80 88888.00 2015-09-11 03:02:57.500 254 12586.88 91.85 54585.82 88888.00 2015-09-11 03:02:57.625 254 12586.77 91.88 54585.85 88888.00 2015-09-11 03:02:57.750 254 12586.77 91.90 54585.82 88888.00 2015-09-11 03:02:57.875 254 12586.80 91.90 54585.85 88888.00 2015-09-11 03:02:58.000 254 12586.80 91.88 54585.82 88888.00 2015-09-11 03:02:58.125 254 12586.85 91.88 54585.85 88888.00 2015-09-11 03:02:58.250 254 12586.83 91.88 54585.88 88888.00 2015-09-11 03:02:58.375 254 12586.83 91.90 54585.85 88888.00 2015-09-11 03:02:58.500 254 12586.80 91.90 54585.85 88888.00 2015-09-11 03:02:58.625 254 12586.77 91.90 54585.85 88888.00 2015-09-11 03:02:58.750 254 12586.80 91.90 54585.82 88888.00 2015-09-11 03:02:58.875 254 12586.83 91.92 54585.80 88888.00 2015-09-11 03:02:59.000 254 12586.75 91.92 54585.82 88888.00 2015-09-11 03:02:59.125 254 12586.80 91.92 54585.82 88888.00 2015-09-11 03:02:59.250 254 12586.80 91.92 54585.82 88888.00 2015-09-11 03:02:59.375 254 12586.83 91.92 54585.82 88888.00 2015-09-11 03:02:59.500 254 12586.80 91.92 54585.82 88888.00 2015-09-11 03:02:59.625 254 12586.80 91.92 54585.82 88888.00 2015-09-11 03:02:59.750 254 12586.88 91.92 54585.82 88888.00 2015-09-11 03:02:59.875 254 12586.83 91.95 54585.82 88888.00 2015-09-11 03:03:00.000 254 12586.80 91.95 54585.80 88888.00 2015-09-11 03:03:00.125 254 12586.85 91.95 54585.82 88888.00 2015-09-11 03:03:00.250 254 12586.77 91.92 54585.82 88888.00 2015-09-11 03:03:00.375 254 12586.80 91.97 54585.82 88888.00 2015-09-11 03:03:00.500 254 12586.83 91.97 54585.82 88888.00 2015-09-11 03:03:00.625 254 12586.83 91.95 54585.82 88888.00 2015-09-11 03:03:00.750 254 12586.83 91.97 54585.82 88888.00 2015-09-11 03:03:00.875 254 12586.85 91.97 54585.80 88888.00 2015-09-11 03:03:01.000 254 12586.85 92.00 54585.78 88888.00 2015-09-11 03:03:01.125 254 12586.85 92.00 54585.78 88888.00 2015-09-11 03:03:01.250 254 12586.80 91.97 54585.78 88888.00 2015-09-11 03:03:01.375 254 12586.80 91.97 54585.78 88888.00 2015-09-11 03:03:01.500 254 12586.77 92.00 54585.78 88888.00 2015-09-11 03:03:01.625 254 12586.77 91.97 54585.80 88888.00 2015-09-11 03:03:01.750 254 12586.77 92.00 54585.80 88888.00 2015-09-11 03:03:01.875 254 12586.80 92.00 54585.80 88888.00 2015-09-11 03:03:02.000 254 12586.80 92.03 54585.78 88888.00 2015-09-11 03:03:02.125 254 12586.80 92.03 54585.78 88888.00 2015-09-11 03:03:02.250 254 12586.77 92.03 54585.78 88888.00 2015-09-11 03:03:02.375 254 12586.80 92.03 54585.78 88888.00 2015-09-11 03:03:02.500 254 12586.85 92.03 54585.78 88888.00 2015-09-11 03:03:02.625 254 12586.88 92.05 54585.75 88888.00 2015-09-11 03:03:02.750 254 12586.88 92.08 54585.75 88888.00 2015-09-11 03:03:02.875 254 12586.90 92.05 54585.75 88888.00 2015-09-11 03:03:03.000 254 12586.90 92.05 54585.72 88888.00 2015-09-11 03:03:03.125 254 12586.92 92.08 54585.75 88888.00 2015-09-11 03:03:03.250 254 12586.85 92.08 54585.75 88888.00 2015-09-11 03:03:03.375 254 12586.85 92.05 54585.75 88888.00 2015-09-11 03:03:03.500 254 12586.85 92.05 54585.72 88888.00 2015-09-11 03:03:03.625 254 12586.83 92.08 54585.70 88888.00 2015-09-11 03:03:03.750 254 12586.88 92.05 54585.72 88888.00 2015-09-11 03:03:03.875 254 12586.90 92.05 54585.75 88888.00 2015-09-11 03:03:04.000 254 12586.95 92.10 54585.72 88888.00 2015-09-11 03:03:04.125 254 12586.95 92.08 54585.72 88888.00 2015-09-11 03:03:04.250 254 12586.92 92.10 54585.75 88888.00 2015-09-11 03:03:04.375 254 12586.90 92.10 54585.75 88888.00 2015-09-11 03:03:04.500 254 12586.90 92.10 54585.72 88888.00 2015-09-11 03:03:04.625 254 12586.88 92.15 54585.72 88888.00 2015-09-11 03:03:04.750 254 12586.88 92.12 54585.72 88888.00 2015-09-11 03:03:04.875 254 12586.88 92.15 54585.70 88888.00 2015-09-11 03:03:05.000 254 12586.85 92.12 54585.72 88888.00 2015-09-11 03:03:05.125 254 12586.80 92.12 54585.72 88888.00 2015-09-11 03:03:05.250 254 12586.83 92.15 54585.70 88888.00 2015-09-11 03:03:05.375 254 12586.95 92.15 54585.72 88888.00 2015-09-11 03:03:05.500 254 12587.00 92.17 54585.75 88888.00 2015-09-11 03:03:05.625 254 12587.02 92.22 54585.72 88888.00 2015-09-11 03:03:05.750 254 12587.02 92.28 54585.72 88888.00 2015-09-11 03:03:05.875 254 12587.08 92.28 54585.70 88888.00 2015-09-11 03:03:06.000 254 12587.10 92.28 54585.68 88888.00 2015-09-11 03:03:06.125 254 12587.12 92.28 54585.68 88888.00 2015-09-11 03:03:06.250 254 12587.12 92.28 54585.70 88888.00 2015-09-11 03:03:06.375 254 12587.12 92.30 54585.70 88888.00 2015-09-11 03:03:06.500 254 12587.12 92.28 54585.72 88888.00 2015-09-11 03:03:06.625 254 12587.10 92.33 54585.72 88888.00 2015-09-11 03:03:06.750 254 12587.12 92.35 54585.72 88888.00 2015-09-11 03:03:06.875 254 12587.15 92.30 54585.68 88888.00 2015-09-11 03:03:07.000 254 12587.15 92.33 54585.68 88888.00 2015-09-11 03:03:07.125 254 12587.12 92.33 54585.68 88888.00 2015-09-11 03:03:07.250 254 12587.08 92.33 54585.68 88888.00 2015-09-11 03:03:07.375 254 12587.15 92.35 54585.65 88888.00 2015-09-11 03:03:07.500 254 12587.15 92.35 54585.65 88888.00 2015-09-11 03:03:07.625 254 12587.12 92.35 54585.68 88888.00 2015-09-11 03:03:07.750 254 12587.17 92.35 54585.68 88888.00 2015-09-11 03:03:07.875 254 12587.23 92.38 54585.68 88888.00 2015-09-11 03:03:08.000 254 12587.25 92.38 54585.62 88888.00 2015-09-11 03:03:08.125 254 12587.25 92.40 54585.65 88888.00 2015-09-11 03:03:08.250 254 12587.25 92.40 54585.62 88888.00 2015-09-11 03:03:08.375 254 12587.27 92.40 54585.65 88888.00 2015-09-11 03:03:08.500 254 12587.23 92.35 54585.65 88888.00 2015-09-11 03:03:08.625 254 12587.20 92.38 54585.62 88888.00 2015-09-11 03:03:08.750 254 12587.17 92.40 54585.62 88888.00 2015-09-11 03:03:08.875 254 12587.17 92.42 54585.65 88888.00 2015-09-11 03:03:09.000 254 12587.20 92.42 54585.65 88888.00 2015-09-11 03:03:09.125 254 12587.23 92.40 54585.65 88888.00 2015-09-11 03:03:09.250 254 12587.20 92.40 54585.65 88888.00 2015-09-11 03:03:09.375 254 12587.23 92.40 54585.68 88888.00 2015-09-11 03:03:09.500 254 12587.27 92.40 54585.68 88888.00 2015-09-11 03:03:09.625 254 12587.25 92.40 54585.68 88888.00 2015-09-11 03:03:09.750 254 12587.33 92.45 54585.65 88888.00 2015-09-11 03:03:09.875 254 12587.30 92.47 54585.65 88888.00 2015-09-11 03:03:10.000 254 12587.27 92.45 54585.62 88888.00 2015-09-11 03:03:10.125 254 12587.30 92.47 54585.65 88888.00 2015-09-11 03:03:10.250 254 12587.35 92.45 54585.65 88888.00 2015-09-11 03:03:10.375 254 12587.38 92.45 54585.65 88888.00 2015-09-11 03:03:10.500 254 12587.30 92.47 54585.65 88888.00 2015-09-11 03:03:10.625 254 12587.33 92.53 54585.65 88888.00 2015-09-11 03:03:10.750 254 12587.33 92.50 54585.65 88888.00 2015-09-11 03:03:10.875 254 12587.33 92.50 54585.62 88888.00 2015-09-11 03:03:11.000 254 12587.33 92.50 54585.60 88888.00 2015-09-11 03:03:11.125 254 12587.35 92.53 54585.65 88888.00 2015-09-11 03:03:11.250 254 12587.30 92.53 54585.65 88888.00 2015-09-11 03:03:11.375 254 12587.27 92.53 54585.65 88888.00 2015-09-11 03:03:11.500 254 12587.25 92.53 54585.62 88888.00 2015-09-11 03:03:11.625 254 12587.27 92.53 54585.60 88888.00 2015-09-11 03:03:11.750 254 12587.27 92.53 54585.62 88888.00 2015-09-11 03:03:11.875 254 12587.30 92.55 54585.65 88888.00 2015-09-11 03:03:12.000 254 12587.30 92.55 54585.62 88888.00 2015-09-11 03:03:12.125 254 12587.35 92.53 54585.62 88888.00 2015-09-11 03:03:12.250 254 12587.35 92.53 54585.62 88888.00 2015-09-11 03:03:12.375 254 12587.30 92.55 54585.62 88888.00 2015-09-11 03:03:12.500 254 12587.27 92.58 54585.60 88888.00 2015-09-11 03:03:12.625 254 12587.33 92.55 54585.60 88888.00 2015-09-11 03:03:12.750 254 12587.30 92.58 54585.62 88888.00 2015-09-11 03:03:12.875 254 12587.25 92.60 54585.62 88888.00 2015-09-11 03:03:13.000 254 12587.23 92.60 54585.60 88888.00 2015-09-11 03:03:13.125 254 12587.20 92.60 54585.65 88888.00 2015-09-11 03:03:13.250 254 12587.25 92.62 54585.65 88888.00 2015-09-11 03:03:13.375 254 12587.30 92.60 54585.62 88888.00 2015-09-11 03:03:13.500 254 12587.35 92.60 54585.62 88888.00 2015-09-11 03:03:13.625 254 12587.33 92.60 54585.62 88888.00 2015-09-11 03:03:13.750 254 12587.25 92.65 54585.62 88888.00 2015-09-11 03:03:13.875 254 12587.25 92.65 54585.62 88888.00 2015-09-11 03:03:14.000 254 12587.33 92.65 54585.62 88888.00 2015-09-11 03:03:14.125 254 12587.27 92.65 54585.62 88888.00 2015-09-11 03:03:14.250 254 12587.25 92.65 54585.62 88888.00 2015-09-11 03:03:14.375 254 12587.25 92.65 54585.62 88888.00 2015-09-11 03:03:14.500 254 12587.25 92.67 54585.62 88888.00 2015-09-11 03:03:14.625 254 12587.27 92.70 54585.62 88888.00 2015-09-11 03:03:14.750 254 12587.25 92.70 54585.62 88888.00 2015-09-11 03:03:14.875 254 12587.30 92.70 54585.62 88888.00 2015-09-11 03:03:15.000 254 12587.30 92.72 54585.62 88888.00 2015-09-11 03:03:15.125 254 12587.25 92.72 54585.65 88888.00 2015-09-11 03:03:15.250 254 12587.23 92.70 54585.62 88888.00 2015-09-11 03:03:15.375 254 12587.25 92.67 54585.60 88888.00 2015-09-11 03:03:15.500 254 12587.27 92.70 54585.62 88888.00 2015-09-11 03:03:15.625 254 12587.33 92.72 54585.65 88888.00 2015-09-11 03:03:15.750 254 12587.35 92.72 54585.62 88888.00 2015-09-11 03:03:15.875 254 12587.35 92.67 54585.60 88888.00 2015-09-11 03:03:16.000 254 12587.30 92.72 54585.57 88888.00 2015-09-11 03:03:16.125 254 12587.33 92.75 54585.60 88888.00 2015-09-11 03:03:16.250 254 12587.27 92.72 54585.60 88888.00 2015-09-11 03:03:16.375 254 12587.30 92.72 54585.60 88888.00 2015-09-11 03:03:16.500 254 12587.35 92.75 54585.60 88888.00 2015-09-11 03:03:16.625 254 12587.40 92.78 54585.60 88888.00 2015-09-11 03:03:16.750 254 12587.38 92.78 54585.57 88888.00 2015-09-11 03:03:16.875 254 12587.35 92.78 54585.57 88888.00 2015-09-11 03:03:17.000 254 12587.40 92.78 54585.55 88888.00 2015-09-11 03:03:17.125 254 12587.48 92.78 54585.57 88888.00 2015-09-11 03:03:17.250 254 12587.42 92.75 54585.57 88888.00 2015-09-11 03:03:17.375 254 12587.42 92.75 54585.57 88888.00 2015-09-11 03:03:17.500 254 12587.38 92.78 54585.57 88888.00 2015-09-11 03:03:17.625 254 12587.35 92.80 54585.57 88888.00 2015-09-11 03:03:17.750 254 12587.33 92.78 54585.55 88888.00 2015-09-11 03:03:17.875 254 12587.33 92.78 54585.55 88888.00 2015-09-11 03:03:18.000 254 12587.30 92.78 54585.55 88888.00 2015-09-11 03:03:18.125 254 12587.27 92.80 54585.55 88888.00 2015-09-11 03:03:18.250 254 12587.25 92.80 54585.57 88888.00 2015-09-11 03:03:18.375 254 12587.33 92.80 54585.57 88888.00 2015-09-11 03:03:18.500 254 12587.33 92.83 54585.57 88888.00 2015-09-11 03:03:18.625 254 12587.30 92.85 54585.57 88888.00 2015-09-11 03:03:18.750 254 12587.33 92.88 54585.57 88888.00 2015-09-11 03:03:18.875 254 12587.30 92.88 54585.55 88888.00 2015-09-11 03:03:19.000 254 12587.35 92.88 54585.55 88888.00 2015-09-11 03:03:19.125 254 12587.38 92.90 54585.57 88888.00 2015-09-11 03:03:19.250 254 12587.35 92.95 54585.55 88888.00 2015-09-11 03:03:19.375 254 12587.35 92.95 54585.55 88888.00 2015-09-11 03:03:19.500 254 12587.35 92.95 54585.55 88888.00 2015-09-11 03:03:19.625 254 12587.38 92.92 54585.55 88888.00 2015-09-11 03:03:19.750 254 12587.35 92.92 54585.53 88888.00 2015-09-11 03:03:19.875 254 12587.27 92.95 54585.53 88888.00 2015-09-11 03:03:20.000 254 12587.30 92.97 54585.53 88888.00 2015-09-11 03:03:20.125 254 12587.40 92.97 54585.55 88888.00 2015-09-11 03:03:20.250 254 12587.45 92.95 54585.55 88888.00 2015-09-11 03:03:20.375 254 12587.42 92.95 54585.57 88888.00 2015-09-11 03:03:20.500 254 12587.42 92.95 54585.55 88888.00 2015-09-11 03:03:20.625 254 12587.40 93.00 54585.53 88888.00 2015-09-11 03:03:20.750 254 12587.38 93.03 54585.53 88888.00 2015-09-11 03:03:20.875 254 12587.38 93.03 54585.53 88888.00 2015-09-11 03:03:21.000 254 12587.40 93.00 54585.50 88888.00 2015-09-11 03:03:21.125 254 12587.45 93.00 54585.53 88888.00 2015-09-11 03:03:21.250 254 12587.45 93.00 54585.53 88888.00 2015-09-11 03:03:21.375 254 12587.52 93.03 54585.53 88888.00 2015-09-11 03:03:21.500 254 12587.52 93.05 54585.53 88888.00 2015-09-11 03:03:21.625 254 12587.58 93.08 54585.55 88888.00 2015-09-11 03:03:21.750 254 12587.62 93.10 54585.55 88888.00 2015-09-11 03:03:21.875 254 12587.62 93.12 54585.57 88888.00 2015-09-11 03:03:22.000 254 12587.60 93.12 54585.55 88888.00 2015-09-11 03:03:22.125 254 12587.50 93.10 54585.53 88888.00 2015-09-11 03:03:22.250 254 12587.48 93.08 54585.55 88888.00 2015-09-11 03:03:22.375 254 12587.55 93.12 54585.55 88888.00 2015-09-11 03:03:22.500 254 12587.60 93.15 54585.57 88888.00 2015-09-11 03:03:22.625 254 12587.60 93.15 54585.57 88888.00 2015-09-11 03:03:22.750 254 12587.60 93.20 54585.55 88888.00 2015-09-11 03:03:22.875 254 12587.55 93.20 54585.55 88888.00 2015-09-11 03:03:23.000 254 12587.52 93.20 54585.53 88888.00 2015-09-11 03:03:23.125 254 12587.52 93.22 54585.53 88888.00 2015-09-11 03:03:23.250 254 12587.55 93.20 54585.53 88888.00 2015-09-11 03:03:23.375 254 12587.60 93.20 54585.53 88888.00 2015-09-11 03:03:23.500 254 12587.67 93.20 54585.55 88888.00 2015-09-11 03:03:23.625 254 12587.70 93.17 54585.53 88888.00 2015-09-11 03:03:23.750 254 12587.70 93.20 54585.50 88888.00 2015-09-11 03:03:23.875 254 12587.62 93.17 54585.45 88888.00 2015-09-11 03:03:24.000 254 12587.55 93.20 54585.47 88888.00 2015-09-11 03:03:24.125 254 12587.60 93.22 54585.47 88888.00 2015-09-11 03:03:24.250 254 12587.58 93.25 54585.47 88888.00 2015-09-11 03:03:24.375 254 12587.60 93.25 54585.47 88888.00 2015-09-11 03:03:24.500 254 12587.67 93.25 54585.47 88888.00 2015-09-11 03:03:24.625 254 12587.70 93.25 54585.47 88888.00 2015-09-11 03:03:24.750 254 12587.75 93.28 54585.47 88888.00 2015-09-11 03:03:24.875 254 12587.73 93.25 54585.47 88888.00 2015-09-11 03:03:25.000 254 12587.75 93.25 54585.45 88888.00 2015-09-11 03:03:25.125 254 12587.70 93.25 54585.47 88888.00 2015-09-11 03:03:25.250 254 12587.65 93.25 54585.47 88888.00 2015-09-11 03:03:25.375 254 12587.70 93.28 54585.50 88888.00 2015-09-11 03:03:25.500 254 12587.73 93.30 54585.47 88888.00 2015-09-11 03:03:25.625 254 12587.70 93.30 54585.47 88888.00 2015-09-11 03:03:25.750 254 12587.67 93.30 54585.45 88888.00 2015-09-11 03:03:25.875 254 12587.67 93.30 54585.47 88888.00 2015-09-11 03:03:26.000 254 12587.70 93.30 54585.45 88888.00 2015-09-11 03:03:26.125 254 12587.75 93.33 54585.47 88888.00 2015-09-11 03:03:26.250 254 12587.70 93.35 54585.47 88888.00 2015-09-11 03:03:26.375 254 12587.75 93.38 54585.45 88888.00 2015-09-11 03:03:26.500 254 12587.77 93.40 54585.47 88888.00 2015-09-11 03:03:26.625 254 12587.83 93.38 54585.47 88888.00 2015-09-11 03:03:26.750 254 12587.83 93.40 54585.47 88888.00 2015-09-11 03:03:26.875 254 12587.80 93.38 54585.45 88888.00 2015-09-11 03:03:27.000 254 12587.75 93.38 54585.45 88888.00 2015-09-11 03:03:27.125 254 12587.83 93.40 54585.47 88888.00 2015-09-11 03:03:27.250 254 12587.83 93.42 54585.50 88888.00 2015-09-11 03:03:27.375 254 12587.77 93.42 54585.50 88888.00 2015-09-11 03:03:27.500 254 12587.77 93.45 54585.47 88888.00 2015-09-11 03:03:27.625 254 12587.83 93.42 54585.47 88888.00 2015-09-11 03:03:27.750 254 12587.85 93.40 54585.47 88888.00 2015-09-11 03:03:27.875 254 12587.88 93.42 54585.45 88888.00 2015-09-11 03:03:28.000 254 12587.90 93.45 54585.45 88888.00 2015-09-11 03:03:28.125 254 12587.90 93.47 54585.43 88888.00 2015-09-11 03:03:28.250 254 12587.85 93.45 54585.43 88888.00 2015-09-11 03:03:28.375 254 12587.85 93.47 54585.45 88888.00 2015-09-11 03:03:28.500 254 12587.85 93.50 54585.47 88888.00 2015-09-11 03:03:28.625 254 12587.88 93.53 54585.47 88888.00 2015-09-11 03:03:28.750 254 12587.85 93.53 54585.45 88888.00 2015-09-11 03:03:28.875 254 12587.88 93.53 54585.45 88888.00 2015-09-11 03:03:29.000 254 12587.90 93.55 54585.45 88888.00 2015-09-11 03:03:29.125 254 12587.92 93.55 54585.45 88888.00 2015-09-11 03:03:29.250 254 12587.83 93.58 54585.45 88888.00 2015-09-11 03:03:29.375 254 12587.85 93.58 54585.43 88888.00 2015-09-11 03:03:29.500 254 12587.88 93.58 54585.45 88888.00 2015-09-11 03:03:29.625 254 12587.95 93.62 54585.47 88888.00 2015-09-11 03:03:29.750 254 12587.98 93.65 54585.47 88888.00 2015-09-11 03:03:29.875 254 12587.98 93.65 54585.45 88888.00 2015-09-11 03:03:30.000 254 12587.98 93.67 54585.45 88888.00 2015-09-11 03:03:30.125 254 12587.92 93.67 54585.45 88888.00 2015-09-11 03:03:30.250 254 12587.85 93.65 54585.45 88888.00 2015-09-11 03:03:30.375 254 12587.90 93.65 54585.45 88888.00 2015-09-11 03:03:30.500 254 12587.90 93.65 54585.47 88888.00 2015-09-11 03:03:30.625 254 12587.95 93.67 54585.45 88888.00 2015-09-11 03:03:30.750 254 12587.92 93.67 54585.45 88888.00 2015-09-11 03:03:30.875 254 12587.90 93.67 54585.45 88888.00 2015-09-11 03:03:31.000 254 12587.92 93.65 54585.47 88888.00 2015-09-11 03:03:31.125 254 12587.92 93.65 54585.47 88888.00 2015-09-11 03:03:31.250 254 12587.88 93.67 54585.47 88888.00 2015-09-11 03:03:31.375 254 12587.92 93.70 54585.47 88888.00 2015-09-11 03:03:31.500 254 12588.02 93.70 54585.45 88888.00 2015-09-11 03:03:31.625 254 12588.00 93.65 54585.43 88888.00 2015-09-11 03:03:31.750 254 12587.88 93.62 54585.43 88888.00 2015-09-11 03:03:31.875 254 12587.85 93.65 54585.43 88888.00 2015-09-11 03:03:32.000 254 12587.98 93.67 54585.43 88888.00 2015-09-11 03:03:32.125 254 12587.98 93.72 54585.43 88888.00 2015-09-11 03:03:32.250 254 12587.98 93.70 54585.43 88888.00 2015-09-11 03:03:32.375 254 12587.95 93.70 54585.40 88888.00 2015-09-11 03:03:32.500 254 12587.98 93.70 54585.40 88888.00 2015-09-11 03:03:32.625 254 12588.02 93.75 54585.40 88888.00 2015-09-11 03:03:32.750 254 12588.10 93.78 54585.43 88888.00 2015-09-11 03:03:32.875 254 12588.15 93.75 54585.40 88888.00 2015-09-11 03:03:33.000 254 12588.12 93.78 54585.40 88888.00 2015-09-11 03:03:33.125 254 12588.10 93.78 54585.43 88888.00 2015-09-11 03:03:33.250 254 12588.00 93.78 54585.43 88888.00 2015-09-11 03:03:33.375 254 12588.00 93.80 54585.38 88888.00 2015-09-11 03:03:33.500 254 12588.00 93.83 54585.38 88888.00 2015-09-11 03:03:33.625 254 12588.00 93.80 54585.40 88888.00 2015-09-11 03:03:33.750 254 12588.02 93.83 54585.40 88888.00 2015-09-11 03:03:33.875 254 12588.02 93.80 54585.40 88888.00 2015-09-11 03:03:34.000 254 12588.02 93.83 54585.38 88888.00 2015-09-11 03:03:34.125 254 12587.98 93.83 54585.40 88888.00 2015-09-11 03:03:34.250 254 12587.90 93.85 54585.40 88888.00 2015-09-11 03:03:34.375 254 12587.95 93.90 54585.40 88888.00 2015-09-11 03:03:34.500 254 12587.98 93.90 54585.40 88888.00 2015-09-11 03:03:34.625 254 12588.00 93.90 54585.40 88888.00 2015-09-11 03:03:34.750 254 12588.02 93.92 54585.40 88888.00 2015-09-11 03:03:34.875 254 12588.05 93.95 54585.43 88888.00 2015-09-11 03:03:35.000 254 12588.02 93.95 54585.40 88888.00 2015-09-11 03:03:35.125 254 12588.00 93.95 54585.43 88888.00 2015-09-11 03:03:35.250 254 12588.00 93.92 54585.43 88888.00 2015-09-11 03:03:35.375 254 12588.12 93.97 54585.40 88888.00 2015-09-11 03:03:35.500 254 12588.12 93.97 54585.43 88888.00 2015-09-11 03:03:35.625 254 12588.10 93.97 54585.43 88888.00 2015-09-11 03:03:35.750 254 12588.08 93.92 54585.43 88888.00 2015-09-11 03:03:35.875 254 12588.10 94.00 54585.43 88888.00 2015-09-11 03:03:36.000 254 12588.12 94.05 54585.43 88888.00 2015-09-11 03:03:36.125 254 12588.15 94.05 54585.43 88888.00 2015-09-11 03:03:36.250 254 12588.12 94.05 54585.45 88888.00 2015-09-11 03:03:36.375 254 12588.15 94.08 54585.43 88888.00 2015-09-11 03:03:36.500 254 12588.17 94.05 54585.40 88888.00 2015-09-11 03:03:36.625 254 12588.17 94.05 54585.40 88888.00 2015-09-11 03:03:36.750 254 12588.17 94.08 54585.40 88888.00 2015-09-11 03:03:36.875 254 12588.10 94.10 54585.40 88888.00 2015-09-11 03:03:37.000 254 12588.10 94.10 54585.40 88888.00 2015-09-11 03:03:37.125 254 12588.17 94.15 54585.40 88888.00 2015-09-11 03:03:37.250 254 12588.15 94.15 54585.43 88888.00 2015-09-11 03:03:37.375 254 12588.10 94.17 54585.40 88888.00 2015-09-11 03:03:37.500 254 12588.23 94.20 54585.40 88888.00 2015-09-11 03:03:37.625 254 12588.30 94.25 54585.43 88888.00 2015-09-11 03:03:37.750 254 12588.30 94.22 54585.43 88888.00 2015-09-11 03:03:37.875 254 12588.25 94.22 54585.43 88888.00 2015-09-11 03:03:38.000 254 12588.23 94.22 54585.43 88888.00 2015-09-11 03:03:38.125 254 12588.17 94.22 54585.43 88888.00 2015-09-11 03:03:38.250 254 12588.17 94.25 54585.43 88888.00 2015-09-11 03:03:38.375 254 12588.25 94.30 54585.43 88888.00 2015-09-11 03:03:38.500 254 12588.33 94.30 54585.43 88888.00 2015-09-11 03:03:38.625 254 12588.27 94.30 54585.43 88888.00 2015-09-11 03:03:38.750 254 12588.25 94.30 54585.43 88888.00 2015-09-11 03:03:38.875 254 12588.23 94.33 54585.43 88888.00 2015-09-11 03:03:39.000 254 12588.30 94.33 54585.43 88888.00 2015-09-11 03:03:39.125 254 12588.38 94.35 54585.45 88888.00 2015-09-11 03:03:39.250 254 12588.35 94.35 54585.45 88888.00 2015-09-11 03:03:39.375 254 12588.30 94.35 54585.45 88888.00 2015-09-11 03:03:39.500 254 12588.33 94.33 54585.45 88888.00 2015-09-11 03:03:39.625 254 12588.33 94.33 54585.45 88888.00 2015-09-11 03:03:39.750 254 12588.30 94.30 54585.43 88888.00 2015-09-11 03:03:39.875 254 12588.25 94.30 54585.43 88888.00 2015-09-11 03:03:40.000 254 12588.33 94.33 54585.40 88888.00 2015-09-11 03:03:40.125 254 12588.30 94.33 54585.40 88888.00 2015-09-11 03:03:40.250 254 12588.27 94.33 54585.43 88888.00 2015-09-11 03:03:40.375 254 12588.35 94.35 54585.43 88888.00 2015-09-11 03:03:40.500 254 12588.35 94.38 54585.40 88888.00 2015-09-11 03:03:40.625 254 12588.38 94.38 54585.43 88888.00 2015-09-11 03:03:40.750 254 12588.33 94.40 54585.40 88888.00 2015-09-11 03:03:40.875 254 12588.35 94.42 54585.43 88888.00 2015-09-11 03:03:41.000 254 12588.38 94.40 54585.40 88888.00 2015-09-11 03:03:41.125 254 12588.38 94.38 54585.43 88888.00 2015-09-11 03:03:41.250 254 12588.42 94.40 54585.43 88888.00 2015-09-11 03:03:41.375 254 12588.45 94.45 54585.43 88888.00 2015-09-11 03:03:41.500 254 12588.38 94.45 54585.45 88888.00 2015-09-11 03:03:41.625 254 12588.35 94.45 54585.43 88888.00 2015-09-11 03:03:41.750 254 12588.35 94.45 54585.43 88888.00 2015-09-11 03:03:41.875 254 12588.38 94.45 54585.43 88888.00 2015-09-11 03:03:42.000 254 12588.40 94.45 54585.40 88888.00 2015-09-11 03:03:42.125 254 12588.42 94.45 54585.40 88888.00 2015-09-11 03:03:42.250 254 12588.42 94.47 54585.43 88888.00 2015-09-11 03:03:42.375 254 12588.45 94.47 54585.43 88888.00 2015-09-11 03:03:42.500 254 12588.45 94.47 54585.43 88888.00 2015-09-11 03:03:42.625 254 12588.38 94.47 54585.43 88888.00 2015-09-11 03:03:42.750 254 12588.40 94.50 54585.40 88888.00 2015-09-11 03:03:42.875 254 12588.42 94.53 54585.40 88888.00 2015-09-11 03:03:43.000 254 12588.35 94.53 54585.40 88888.00 2015-09-11 03:03:43.125 254 12588.30 94.53 54585.43 88888.00 2015-09-11 03:03:43.250 254 12588.33 94.53 54585.45 88888.00 2015-09-11 03:03:43.375 254 12588.38 94.53 54585.43 88888.00 2015-09-11 03:03:43.500 254 12588.38 94.53 54585.43 88888.00 2015-09-11 03:03:43.625 254 12588.38 94.50 54585.43 88888.00 2015-09-11 03:03:43.750 254 12588.38 94.53 54585.40 88888.00 2015-09-11 03:03:43.875 254 12588.40 94.55 54585.43 88888.00 2015-09-11 03:03:44.000 254 12588.42 94.58 54585.43 88888.00 2015-09-11 03:03:44.125 254 12588.40 94.60 54585.43 88888.00 2015-09-11 03:03:44.250 254 12588.40 94.60 54585.45 88888.00 2015-09-11 03:03:44.375 254 12588.48 94.58 54585.43 88888.00 2015-09-11 03:03:44.500 254 12588.50 94.58 54585.40 88888.00 2015-09-11 03:03:44.625 254 12588.50 94.60 54585.43 88888.00 2015-09-11 03:03:44.750 254 12588.48 94.60 54585.43 88888.00 2015-09-11 03:03:44.875 254 12588.48 94.62 54585.45 88888.00 2015-09-11 03:03:45.000 254 12588.50 94.62 54585.45 88888.00 2015-09-11 03:03:45.125 254 12588.48 94.60 54585.43 88888.00 2015-09-11 03:03:45.250 254 12588.40 94.62 54585.43 88888.00 2015-09-11 03:03:45.375 254 12588.48 94.65 54585.40 88888.00 2015-09-11 03:03:45.500 254 12588.60 94.65 54585.43 88888.00 2015-09-11 03:03:45.625 254 12588.62 94.70 54585.43 88888.00 2015-09-11 03:03:45.750 254 12588.55 94.72 54585.45 88888.00 2015-09-11 03:03:45.875 254 12588.50 94.75 54585.47 88888.00 2015-09-11 03:03:46.000 254 12588.50 94.75 54585.47 88888.00 2015-09-11 03:03:46.125 254 12588.45 94.75 54585.47 88888.00 2015-09-11 03:03:46.250 254 12588.45 94.72 54585.47 88888.00 2015-09-11 03:03:46.375 254 12588.52 94.75 54585.47 88888.00 2015-09-11 03:03:46.500 254 12588.55 94.80 54585.50 88888.00 2015-09-11 03:03:46.625 254 12588.48 94.80 54585.50 88888.00 2015-09-11 03:03:46.750 254 12588.42 94.80 54585.50 88888.00 2015-09-11 03:03:46.875 254 12588.40 94.83 54585.50 88888.00 2015-09-11 03:03:47.000 254 12588.40 94.85 54585.50 88888.00 2015-09-11 03:03:47.125 254 12588.48 94.83 54585.50 88888.00 2015-09-11 03:03:47.250 254 12588.48 94.78 54585.50 88888.00 2015-09-11 03:03:47.375 254 12588.55 94.78 54585.50 88888.00 2015-09-11 03:03:47.500 254 12588.52 94.80 54585.50 88888.00 2015-09-11 03:03:47.625 254 12588.48 94.78 54585.53 88888.00 2015-09-11 03:03:47.750 254 12588.45 94.75 54585.50 88888.00 2015-09-11 03:03:47.875 254 12588.48 94.78 54585.50 88888.00 2015-09-11 03:03:48.000 254 12588.48 94.80 54585.50 88888.00 2015-09-11 03:03:48.125 254 12588.40 94.78 54585.50 88888.00 2015-09-11 03:03:48.250 254 12588.42 94.80 54585.50 88888.00 2015-09-11 03:03:48.375 254 12588.45 94.83 54585.50 88888.00 2015-09-11 03:03:48.500 254 12588.48 94.85 54585.53 88888.00 2015-09-11 03:03:48.625 254 12588.52 94.83 54585.50 88888.00 2015-09-11 03:03:48.750 254 12588.50 94.83 54585.50 88888.00 2015-09-11 03:03:48.875 254 12588.48 94.80 54585.47 88888.00 2015-09-11 03:03:49.000 254 12588.50 94.83 54585.50 88888.00 2015-09-11 03:03:49.125 254 12588.58 94.85 54585.53 88888.00 2015-09-11 03:03:49.250 254 12588.50 94.83 54585.50 88888.00 2015-09-11 03:03:49.375 254 12588.48 94.85 54585.53 88888.00 2015-09-11 03:03:49.500 254 12588.52 94.88 54585.53 88888.00 2015-09-11 03:03:49.625 254 12588.52 94.90 54585.53 88888.00 2015-09-11 03:03:49.750 254 12588.55 94.88 54585.50 88888.00 2015-09-11 03:03:49.875 254 12588.52 94.88 54585.50 88888.00 2015-09-11 03:03:50.000 254 12588.48 94.90 54585.53 88888.00 2015-09-11 03:03:50.125 254 12588.45 94.92 54585.55 88888.00 2015-09-11 03:03:50.250 254 12588.45 94.92 54585.55 88888.00 2015-09-11 03:03:50.375 254 12588.45 94.97 54585.55 88888.00 2015-09-11 03:03:50.500 254 12588.45 94.97 54585.55 88888.00 2015-09-11 03:03:50.625 254 12588.48 94.97 54585.57 88888.00 2015-09-11 03:03:50.750 254 12588.42 94.95 54585.55 88888.00 2015-09-11 03:03:50.875 254 12588.42 94.95 54585.55 88888.00 2015-09-11 03:03:51.000 254 12588.45 94.95 54585.55 88888.00 2015-09-11 03:03:51.125 254 12588.50 95.00 54585.55 88888.00 2015-09-11 03:03:51.250 254 12588.48 94.97 54585.57 88888.00 2015-09-11 03:03:51.375 254 12588.48 94.92 54585.57 88888.00 2015-09-11 03:03:51.500 254 12588.42 94.95 54585.57 88888.00 2015-09-11 03:03:51.625 254 12588.40 95.00 54585.57 88888.00 2015-09-11 03:03:51.750 254 12588.40 94.97 54585.60 88888.00 2015-09-11 03:03:51.875 254 12588.40 94.95 54585.60 88888.00 2015-09-11 03:03:52.000 254 12588.48 95.00 54585.57 88888.00 2015-09-11 03:03:52.125 254 12588.52 95.00 54585.57 88888.00 2015-09-11 03:03:52.250 254 12588.48 94.97 54585.57 88888.00 2015-09-11 03:03:52.375 254 12588.45 94.95 54585.57 88888.00 2015-09-11 03:03:52.500 254 12588.45 94.97 54585.57 88888.00 2015-09-11 03:03:52.625 254 12588.42 94.97 54585.60 88888.00 2015-09-11 03:03:52.750 254 12588.42 94.95 54585.60 88888.00 2015-09-11 03:03:52.875 254 12588.40 94.97 54585.60 88888.00 2015-09-11 03:03:53.000 254 12588.38 94.97 54585.60 88888.00 2015-09-11 03:03:53.125 254 12588.42 94.97 54585.62 88888.00 2015-09-11 03:03:53.250 254 12588.35 94.97 54585.62 88888.00 2015-09-11 03:03:53.375 254 12588.35 95.00 54585.62 88888.00 2015-09-11 03:03:53.500 254 12588.35 95.00 54585.62 88888.00 2015-09-11 03:03:53.625 254 12588.33 95.05 54585.62 88888.00 2015-09-11 03:03:53.750 254 12588.33 95.08 54585.62 88888.00 2015-09-11 03:03:53.875 254 12588.35 95.08 54585.62 88888.00 2015-09-11 03:03:54.000 254 12588.35 95.08 54585.62 88888.00 2015-09-11 03:03:54.125 254 12588.35 95.08 54585.65 88888.00 2015-09-11 03:03:54.250 254 12588.33 95.08 54585.65 88888.00 2015-09-11 03:03:54.375 254 12588.38 95.10 54585.65 88888.00 2015-09-11 03:03:54.500 254 12588.38 95.10 54585.65 88888.00 2015-09-11 03:03:54.625 254 12588.33 95.12 54585.65 88888.00 2015-09-11 03:03:54.750 254 12588.33 95.10 54585.65 88888.00 2015-09-11 03:03:54.875 254 12588.27 95.10 54585.68 88888.00 2015-09-11 03:03:55.000 254 12588.23 95.10 54585.68 88888.00 2015-09-11 03:03:55.125 254 12588.25 95.10 54585.68 88888.00 2015-09-11 03:03:55.250 254 12588.27 95.08 54585.68 88888.00 2015-09-11 03:03:55.375 254 12588.35 95.10 54585.68 88888.00 2015-09-11 03:03:55.500 254 12588.35 95.12 54585.70 88888.00 2015-09-11 03:03:55.625 254 12588.33 95.08 54585.70 88888.00 2015-09-11 03:03:55.750 254 12588.30 95.08 54585.70 88888.00 2015-09-11 03:03:55.875 254 12588.30 95.03 54585.70 88888.00 2015-09-11 03:03:56.000 254 12588.30 95.03 54585.68 88888.00 2015-09-11 03:03:56.125 254 12588.35 95.05 54585.70 88888.00 2015-09-11 03:03:56.250 254 12588.35 95.05 54585.70 88888.00 2015-09-11 03:03:56.375 254 12588.33 95.03 54585.68 88888.00 2015-09-11 03:03:56.500 254 12588.33 95.03 54585.70 88888.00 2015-09-11 03:03:56.625 254 12588.35 95.03 54585.72 88888.00 2015-09-11 03:03:56.750 254 12588.40 95.05 54585.75 88888.00 2015-09-11 03:03:56.875 254 12588.27 95.00 54585.72 88888.00 2015-09-11 03:03:57.000 254 12588.27 94.97 54585.70 88888.00 2015-09-11 03:03:57.125 254 12588.33 94.97 54585.70 88888.00 2015-09-11 03:03:57.250 254 12588.35 95.00 54585.72 88888.00 2015-09-11 03:03:57.375 254 12588.33 95.00 54585.70 88888.00 2015-09-11 03:03:57.500 254 12588.38 95.03 54585.70 88888.00 2015-09-11 03:03:57.625 254 12588.27 95.03 54585.70 88888.00 2015-09-11 03:03:57.750 254 12588.27 95.00 54585.72 88888.00 2015-09-11 03:03:57.875 254 12588.33 95.03 54585.75 88888.00 2015-09-11 03:03:58.000 254 12588.30 95.05 54585.75 88888.00 2015-09-11 03:03:58.125 254 12588.20 95.03 54585.78 88888.00 2015-09-11 03:03:58.250 254 12588.23 95.00 54585.78 88888.00 2015-09-11 03:03:58.375 254 12588.30 95.05 54585.78 88888.00 2015-09-11 03:03:58.500 254 12588.25 95.08 54585.78 88888.00 2015-09-11 03:03:58.625 254 12588.25 95.05 54585.75 88888.00 2015-09-11 03:03:58.750 254 12588.27 95.00 54585.72 88888.00 2015-09-11 03:03:58.875 254 12588.33 95.00 54585.72 88888.00 2015-09-11 03:03:59.000 254 12588.27 95.00 54585.75 88888.00 2015-09-11 03:03:59.125 254 12588.23 95.00 54585.75 88888.00 2015-09-11 03:03:59.250 254 12588.23 95.00 54585.78 88888.00 2015-09-11 03:03:59.375 254 12588.20 95.00 54585.78 88888.00 2015-09-11 03:03:59.500 254 12588.20 95.00 54585.78 88888.00 2015-09-11 03:03:59.625 254 12588.23 94.97 54585.80 88888.00 2015-09-11 03:03:59.750 254 12588.23 95.00 54585.80 88888.00 2015-09-11 03:03:59.875 254 12588.17 95.00 54585.80 88888.00 2015-09-11 03:04:00.000 254 12588.15 94.97 54585.78 88888.00 2015-09-11 03:04:00.125 254 12588.20 95.00 54585.78 88888.00 2015-09-11 03:04:00.250 254 12588.25 94.97 54585.80 88888.00 2015-09-11 03:04:00.375 254 12588.35 95.03 54585.78 88888.00 2015-09-11 03:04:00.500 254 12588.35 94.97 54585.80 88888.00 2015-09-11 03:04:00.625 254 12588.27 94.97 54585.80 88888.00 2015-09-11 03:04:00.750 254 12588.27 94.95 54585.80 88888.00 2015-09-11 03:04:00.875 254 12588.23 94.95 54585.82 88888.00 2015-09-11 03:04:01.000 254 12588.23 94.95 54585.80 88888.00 2015-09-11 03:04:01.125 254 12588.23 94.95 54585.82 88888.00 2015-09-11 03:04:01.250 254 12588.25 94.97 54585.82 88888.00 2015-09-11 03:04:01.375 254 12588.33 94.97 54585.82 88888.00 2015-09-11 03:04:01.500 254 12588.25 95.00 54585.82 88888.00 2015-09-11 03:04:01.625 254 12588.20 95.03 54585.80 88888.00 2015-09-11 03:04:01.750 254 12588.17 95.00 54585.82 88888.00 2015-09-11 03:04:01.875 254 12588.20 95.03 54585.82 88888.00 2015-09-11 03:04:02.000 254 12588.17 95.03 54585.82 88888.00 2015-09-11 03:04:02.125 254 12588.25 95.03 54585.82 88888.00 2015-09-11 03:04:02.250 254 12588.17 95.00 54585.80 88888.00 2015-09-11 03:04:02.375 254 12588.17 94.97 54585.82 88888.00 2015-09-11 03:04:02.500 254 12588.17 95.00 54585.82 88888.00 2015-09-11 03:04:02.625 254 12588.15 94.97 54585.82 88888.00 2015-09-11 03:04:02.750 254 12588.12 94.97 54585.85 88888.00 2015-09-11 03:04:02.875 254 12588.12 94.95 54585.85 88888.00 2015-09-11 03:04:03.000 254 12588.12 94.92 54585.82 88888.00 2015-09-11 03:04:03.125 254 12588.10 94.95 54585.85 88888.00 2015-09-11 03:04:03.250 254 12588.02 94.97 54585.88 88888.00 2015-09-11 03:04:03.375 254 12588.05 95.00 54585.90 88888.00 2015-09-11 03:04:03.500 254 12588.10 95.00 54585.93 88888.00 2015-09-11 03:04:03.625 254 12588.10 94.92 54585.90 88888.00 2015-09-11 03:04:03.750 254 12588.10 94.90 54585.85 88888.00 2015-09-11 03:04:03.875 254 12588.12 94.88 54585.82 88888.00 2015-09-11 03:04:04.000 254 12588.12 94.90 54585.85 88888.00 2015-09-11 03:04:04.125 254 12588.08 94.92 54585.88 88888.00 2015-09-11 03:04:04.250 254 12588.05 94.90 54585.88 88888.00 2015-09-11 03:04:04.375 254 12588.12 94.90 54585.85 88888.00 2015-09-11 03:04:04.500 254 12588.12 94.90 54585.88 88888.00 2015-09-11 03:04:04.625 254 12588.10 94.90 54585.90 88888.00 2015-09-11 03:04:04.750 254 12588.10 94.90 54585.90 88888.00 2015-09-11 03:04:04.875 254 12588.05 94.88 54585.90 88888.00 2015-09-11 03:04:05.000 254 12588.05 94.88 54585.88 88888.00 2015-09-11 03:04:05.125 254 12588.02 94.88 54585.90 88888.00 2015-09-11 03:04:05.250 254 12588.02 94.85 54585.90 88888.00 2015-09-11 03:04:05.375 254 12588.08 94.85 54585.88 88888.00 2015-09-11 03:04:05.500 254 12588.05 94.85 54585.90 88888.00 2015-09-11 03:04:05.625 254 12587.98 94.83 54585.93 88888.00 2015-09-11 03:04:05.750 254 12588.00 94.80 54585.93 88888.00 2015-09-11 03:04:05.875 254 12588.00 94.83 54585.90 88888.00 2015-09-11 03:04:06.000 254 12588.02 94.85 54585.90 88888.00 2015-09-11 03:04:06.125 254 12587.98 94.83 54585.93 88888.00 2015-09-11 03:04:06.250 254 12587.92 94.80 54585.93 88888.00 2015-09-11 03:04:06.375 254 12587.90 94.80 54585.95 88888.00 2015-09-11 03:04:06.500 254 12587.90 94.83 54585.93 88888.00 2015-09-11 03:04:06.625 254 12587.95 94.83 54585.93 88888.00 2015-09-11 03:04:06.750 254 12587.92 94.83 54585.95 88888.00 2015-09-11 03:04:06.875 254 12587.92 94.83 54585.95 88888.00 2015-09-11 03:04:07.000 254 12587.92 94.83 54585.93 88888.00 2015-09-11 03:04:07.125 254 12587.92 94.83 54585.97 88888.00 2015-09-11 03:04:07.250 254 12587.90 94.83 54586.00 88888.00 2015-09-11 03:04:07.375 254 12587.92 94.83 54586.00 88888.00 2015-09-11 03:04:07.500 254 12587.95 94.85 54586.00 88888.00 2015-09-11 03:04:07.625 254 12587.92 94.85 54586.00 88888.00 2015-09-11 03:04:07.750 254 12587.92 94.85 54585.97 88888.00 2015-09-11 03:04:07.875 254 12587.90 94.80 54586.00 88888.00 2015-09-11 03:04:08.000 254 12587.92 94.80 54586.03 88888.00 2015-09-11 03:04:08.125 254 12587.92 94.83 54586.03 88888.00 2015-09-11 03:04:08.250 254 12587.92 94.83 54586.03 88888.00 2015-09-11 03:04:08.375 254 12587.95 94.85 54586.05 88888.00 2015-09-11 03:04:08.500 254 12587.90 94.83 54586.05 88888.00 2015-09-11 03:04:08.625 254 12587.88 94.80 54586.03 88888.00 2015-09-11 03:04:08.750 254 12587.83 94.83 54586.05 88888.00 2015-09-11 03:04:08.875 254 12587.80 94.80 54586.03 88888.00 2015-09-11 03:04:09.000 254 12587.80 94.78 54586.03 88888.00 2015-09-11 03:04:09.125 254 12587.88 94.80 54586.07 88888.00 2015-09-11 03:04:09.250 254 12587.88 94.83 54586.07 88888.00 2015-09-11 03:04:09.375 254 12587.85 94.83 54586.07 88888.00 2015-09-11 03:04:09.500 254 12587.80 94.85 54586.07 88888.00 2015-09-11 03:04:09.625 254 12587.80 94.88 54586.07 88888.00 2015-09-11 03:04:09.750 254 12587.77 94.88 54586.10 88888.00 2015-09-11 03:04:09.875 254 12587.73 94.88 54586.10 88888.00 2015-09-11 03:04:10.000 254 12587.77 94.90 54586.07 88888.00 2015-09-11 03:04:10.125 254 12587.88 94.90 54586.10 88888.00 2015-09-11 03:04:10.250 254 12587.80 94.85 54586.12 88888.00 2015-09-11 03:04:10.375 254 12587.75 94.85 54586.12 88888.00 2015-09-11 03:04:10.500 254 12587.73 94.85 54586.10 88888.00 2015-09-11 03:04:10.625 254 12587.67 94.85 54586.12 88888.00 2015-09-11 03:04:10.750 254 12587.67 94.88 54586.18 88888.00 2015-09-11 03:04:10.875 254 12587.70 94.90 54586.15 88888.00 2015-09-11 03:04:11.000 254 12587.70 94.88 54586.12 88888.00 2015-09-11 03:04:11.125 254 12587.67 94.85 54586.10 88888.00 2015-09-11 03:04:11.250 254 12587.60 94.85 54586.15 88888.00 2015-09-11 03:04:11.375 254 12587.67 94.85 54586.12 88888.00 2015-09-11 03:04:11.500 254 12587.62 94.83 54586.15 88888.00 2015-09-11 03:04:11.625 254 12587.62 94.80 54586.15 88888.00 2015-09-11 03:04:11.750 254 12587.60 94.78 54586.15 88888.00 2015-09-11 03:04:11.875 254 12587.67 94.75 54586.12 88888.00 2015-09-11 03:04:12.000 254 12587.77 94.78 54586.12 88888.00 2015-09-11 03:04:12.125 254 12587.75 94.80 54586.15 88888.00 2015-09-11 03:04:12.250 254 12587.67 94.75 54586.15 88888.00 2015-09-11 03:04:12.375 254 12587.70 94.78 54586.12 88888.00 2015-09-11 03:04:12.500 254 12587.70 94.78 54586.12 88888.00 2015-09-11 03:04:12.625 254 12587.70 94.75 54586.12 88888.00 2015-09-11 03:04:12.750 254 12587.70 94.75 54586.12 88888.00 2015-09-11 03:04:12.875 254 12587.70 94.78 54586.18 88888.00 2015-09-11 03:04:13.000 254 12587.70 94.78 54586.15 88888.00 2015-09-11 03:04:13.125 254 12587.70 94.78 54586.15 88888.00 2015-09-11 03:04:13.250 254 12587.67 94.72 54586.18 88888.00 2015-09-11 03:04:13.375 254 12587.75 94.72 54586.15 88888.00 2015-09-11 03:04:13.500 254 12587.75 94.75 54586.15 88888.00 2015-09-11 03:04:13.625 254 12587.70 94.75 54586.15 88888.00 2015-09-11 03:04:13.750 254 12587.67 94.72 54586.18 88888.00 2015-09-11 03:04:13.875 254 12587.65 94.75 54586.20 88888.00 2015-09-11 03:04:14.000 254 12587.67 94.78 54586.20 88888.00 2015-09-11 03:04:14.125 254 12587.70 94.75 54586.20 88888.00 2015-09-11 03:04:14.250 254 12587.60 94.72 54586.20 88888.00 2015-09-11 03:04:14.375 254 12587.52 94.75 54586.20 88888.00 2015-09-11 03:04:14.500 254 12587.55 94.70 54586.20 88888.00 2015-09-11 03:04:14.625 254 12587.55 94.72 54586.18 88888.00 2015-09-11 03:04:14.750 254 12587.55 94.72 54586.18 88888.00 2015-09-11 03:04:14.875 254 12587.55 94.70 54586.18 88888.00 2015-09-11 03:04:15.000 254 12587.62 94.70 54586.18 88888.00 2015-09-11 03:04:15.125 254 12587.60 94.70 54586.22 88888.00 2015-09-11 03:04:15.250 254 12587.52 94.70 54586.20 88888.00 2015-09-11 03:04:15.375 254 12587.52 94.72 54586.20 88888.00 2015-09-11 03:04:15.500 254 12587.55 94.70 54586.22 88888.00 2015-09-11 03:04:15.625 254 12587.55 94.65 54586.20 88888.00 2015-09-11 03:04:15.750 254 12587.55 94.67 54586.22 88888.00 2015-09-11 03:04:15.875 254 12587.55 94.67 54586.22 88888.00 2015-09-11 03:04:16.000 254 12587.52 94.67 54586.22 88888.00 2015-09-11 03:04:16.125 254 12587.52 94.67 54586.20 88888.00 2015-09-11 03:04:16.250 254 12587.52 94.70 54586.22 88888.00 2015-09-11 03:04:16.375 254 12587.55 94.70 54586.25 88888.00 2015-09-11 03:04:16.500 254 12587.52 94.70 54586.22 88888.00 2015-09-11 03:04:16.625 254 12587.55 94.72 54586.22 88888.00 2015-09-11 03:04:16.750 254 12587.58 94.67 54586.22 88888.00 2015-09-11 03:04:16.875 254 12587.52 94.67 54586.25 88888.00 2015-09-11 03:04:17.000 254 12587.55 94.67 54586.25 88888.00 2015-09-11 03:04:17.125 254 12587.58 94.67 54586.25 88888.00 2015-09-11 03:04:17.250 254 12587.55 94.70 54586.25 88888.00 2015-09-11 03:04:17.375 254 12587.62 94.70 54586.25 88888.00 2015-09-11 03:04:17.500 254 12587.58 94.70 54586.25 88888.00 2015-09-11 03:04:17.625 254 12587.55 94.70 54586.28 88888.00 2015-09-11 03:04:17.750 254 12587.55 94.72 54586.30 88888.00 2015-09-11 03:04:17.875 254 12587.60 94.72 54586.30 88888.00 2015-09-11 03:04:18.000 254 12587.62 94.75 54586.28 88888.00 2015-09-11 03:04:18.125 254 12587.52 94.72 54586.28 88888.00 2015-09-11 03:04:18.250 254 12587.48 94.70 54586.30 88888.00 2015-09-11 03:04:18.375 254 12587.50 94.70 54586.30 88888.00 2015-09-11 03:04:18.500 254 12587.60 94.72 54586.30 88888.00 2015-09-11 03:04:18.625 254 12587.60 94.70 54586.30 88888.00 2015-09-11 03:04:18.750 254 12587.60 94.72 54586.30 88888.00 2015-09-11 03:04:18.875 254 12587.60 94.70 54586.30 88888.00 2015-09-11 03:04:19.000 254 12587.58 94.65 54586.30 88888.00 2015-09-11 03:04:19.125 254 12587.58 94.67 54586.30 88888.00 2015-09-11 03:04:19.250 254 12587.65 94.70 54586.32 88888.00 2015-09-11 03:04:19.375 254 12587.67 94.70 54586.32 88888.00 2015-09-11 03:04:19.500 254 12587.60 94.65 54586.30 88888.00 2015-09-11 03:04:19.625 254 12587.62 94.67 54586.30 88888.00 2015-09-11 03:04:19.750 254 12587.67 94.65 54586.30 88888.00 2015-09-11 03:04:19.875 254 12587.65 94.62 54586.30 88888.00 2015-09-11 03:04:20.000 254 12587.65 94.62 54586.32 88888.00 2015-09-11 03:04:20.125 254 12587.65 94.62 54586.32 88888.00 2015-09-11 03:04:20.250 254 12587.60 94.58 54586.30 88888.00 2015-09-11 03:04:20.375 254 12587.60 94.60 54586.30 88888.00 2015-09-11 03:04:20.500 254 12587.58 94.60 54586.32 88888.00 2015-09-11 03:04:20.625 254 12587.62 94.60 54586.32 88888.00 2015-09-11 03:04:20.750 254 12587.65 94.62 54586.30 88888.00 2015-09-11 03:04:20.875 254 12587.55 94.60 54586.32 88888.00 2015-09-11 03:04:21.000 254 12587.50 94.67 54586.32 88888.00 2015-09-11 03:04:21.125 254 12587.48 94.67 54586.35 88888.00 2015-09-11 03:04:21.250 254 12587.42 94.62 54586.32 88888.00 2015-09-11 03:04:21.375 254 12587.48 94.60 54586.35 88888.00 2015-09-11 03:04:21.500 254 12587.42 94.62 54586.35 88888.00 2015-09-11 03:04:21.625 254 12587.48 94.65 54586.32 88888.00 2015-09-11 03:04:21.750 254 12587.50 94.65 54586.32 88888.00 2015-09-11 03:04:21.875 254 12587.52 94.65 54586.32 88888.00 2015-09-11 03:04:22.000 254 12587.50 94.65 54586.35 88888.00 2015-09-11 03:04:22.125 254 12587.45 94.60 54586.35 88888.00 2015-09-11 03:04:22.250 254 12587.45 94.47 54586.35 88888.00 2015-09-11 03:04:22.375 254 12587.45 94.55 54586.35 88888.00 2015-09-11 03:04:22.500 254 12587.42 94.62 54586.32 88888.00 2015-09-11 03:04:22.625 254 12587.42 94.60 54586.32 88888.00 2015-09-11 03:04:22.750 254 12587.45 94.62 54586.35 88888.00 2015-09-11 03:04:22.875 254 12587.48 94.65 54586.38 88888.00 2015-09-11 03:04:23.000 254 12587.48 94.62 54586.38 88888.00 2015-09-11 03:04:23.125 254 12587.48 94.60 54586.40 88888.00 2015-09-11 03:04:23.250 254 12587.48 94.60 54586.38 88888.00 2015-09-11 03:04:23.375 254 12587.50 94.60 54586.38 88888.00 2015-09-11 03:04:23.500 254 12587.42 94.60 54586.38 88888.00 2015-09-11 03:04:23.625 254 12587.38 94.58 54586.38 88888.00 2015-09-11 03:04:23.750 254 12587.42 94.62 54586.38 88888.00 2015-09-11 03:04:23.875 254 12587.42 94.62 54586.38 88888.00 2015-09-11 03:04:24.000 254 12587.38 94.65 54586.38 88888.00 2015-09-11 03:04:24.125 254 12587.38 94.62 54586.40 88888.00 2015-09-11 03:04:24.250 254 12587.40 94.62 54586.38 88888.00 2015-09-11 03:04:24.375 254 12587.45 94.62 54586.38 88888.00 2015-09-11 03:04:24.500 254 12587.45 94.65 54586.38 88888.00 2015-09-11 03:04:24.625 254 12587.45 94.62 54586.40 88888.00 2015-09-11 03:04:24.750 254 12587.42 94.62 54586.38 88888.00 2015-09-11 03:04:24.875 254 12587.33 94.60 54586.40 88888.00 2015-09-11 03:04:25.000 254 12587.25 94.60 54586.43 88888.00 2015-09-11 03:04:25.125 254 12587.27 94.60 54586.40 88888.00 2015-09-11 03:04:25.250 254 12587.35 94.62 54586.38 88888.00 2015-09-11 03:04:25.375 254 12587.45 94.62 54586.43 88888.00 2015-09-11 03:04:25.500 254 12587.42 94.65 54586.43 88888.00 2015-09-11 03:04:25.625 254 12587.35 94.67 54586.43 88888.00 2015-09-11 03:04:25.750 254 12587.33 94.67 54586.43 88888.00 2015-09-11 03:04:25.875 254 12587.33 94.65 54586.43 88888.00 2015-09-11 03:04:26.000 254 12587.27 94.62 54586.43 88888.00 2015-09-11 03:04:26.125 254 12587.23 94.65 54586.45 88888.00 2015-09-11 03:04:26.250 254 12587.20 94.62 54586.45 88888.00 2015-09-11 03:04:26.375 254 12587.25 94.65 54586.47 88888.00 2015-09-11 03:04:26.500 254 12587.25 94.62 54586.47 88888.00 2015-09-11 03:04:26.625 254 12587.25 94.65 54586.45 88888.00 2015-09-11 03:04:26.750 254 12587.23 94.65 54586.47 88888.00 2015-09-11 03:04:26.875 254 12587.20 94.65 54586.47 88888.00 2015-09-11 03:04:27.000 254 12587.25 94.65 54586.47 88888.00 2015-09-11 03:04:27.125 254 12587.25 94.67 54586.47 88888.00 2015-09-11 03:04:27.250 254 12587.27 94.65 54586.47 88888.00 2015-09-11 03:04:27.375 254 12587.27 94.62 54586.47 88888.00 2015-09-11 03:04:27.500 254 12587.25 94.60 54586.45 88888.00 2015-09-11 03:04:27.625 254 12587.25 94.58 54586.45 88888.00 2015-09-11 03:04:27.750 254 12587.30 94.55 54586.45 88888.00 2015-09-11 03:04:27.875 254 12587.35 94.55 54586.45 88888.00 2015-09-11 03:04:28.000 254 12587.30 94.55 54586.45 88888.00 2015-09-11 03:04:28.125 254 12587.30 94.55 54586.45 88888.00 2015-09-11 03:04:28.250 254 12587.25 94.55 54586.45 88888.00 2015-09-11 03:04:28.375 254 12587.25 94.58 54586.45 88888.00 2015-09-11 03:04:28.500 254 12587.23 94.58 54586.45 88888.00 2015-09-11 03:04:28.625 254 12587.23 94.58 54586.45 88888.00 2015-09-11 03:04:28.750 254 12587.25 94.58 54586.45 88888.00 2015-09-11 03:04:28.875 254 12587.25 94.58 54586.47 88888.00 2015-09-11 03:04:29.000 254 12587.23 94.58 54586.47 88888.00 2015-09-11 03:04:29.125 254 12587.17 94.55 54586.47 88888.00 2015-09-11 03:04:29.250 254 12587.12 94.53 54586.50 88888.00 2015-09-11 03:04:29.375 254 12587.17 94.53 54586.50 88888.00 2015-09-11 03:04:29.500 254 12587.17 94.53 54586.50 88888.00 2015-09-11 03:04:29.625 254 12587.15 94.50 54586.47 88888.00 2015-09-11 03:04:29.750 254 12587.17 94.50 54586.50 88888.00 2015-09-11 03:04:29.875 254 12587.20 94.53 54586.50 88888.00 2015-09-11 03:04:30.000 254 12587.20 94.55 54586.53 88888.00 2015-09-11 03:04:30.125 254 12587.15 94.55 54586.53 88888.00 2015-09-11 03:04:30.250 254 12587.05 94.50 54586.50 88888.00 2015-09-11 03:04:30.375 254 12587.12 94.50 54586.50 88888.00 2015-09-11 03:04:30.500 254 12587.15 94.50 54586.47 88888.00 2015-09-11 03:04:30.625 254 12587.17 94.53 54586.50 88888.00 2015-09-11 03:04:30.750 254 12587.17 94.53 54586.53 88888.00 2015-09-11 03:04:30.875 254 12587.10 94.50 54586.55 88888.00 2015-09-11 03:04:31.000 254 12587.02 94.50 54586.53 88888.00 2015-09-11 03:04:31.125 254 12587.02 94.47 54586.53 88888.00 2015-09-11 03:04:31.250 254 12587.02 94.47 54586.50 88888.00 2015-09-11 03:04:31.375 254 12587.10 94.50 54586.53 88888.00 2015-09-11 03:04:31.500 254 12587.12 94.47 54586.50 88888.00 2015-09-11 03:04:31.625 254 12587.15 94.50 54586.50 88888.00 2015-09-11 03:04:31.750 254 12587.15 94.50 54586.50 88888.00 2015-09-11 03:04:31.875 254 12587.15 94.53 54586.50 88888.00 2015-09-11 03:04:32.000 254 12587.12 94.53 54586.50 88888.00 2015-09-11 03:04:32.125 254 12587.12 94.53 54586.50 88888.00 2015-09-11 03:04:32.250 254 12587.12 94.50 54586.50 88888.00 2015-09-11 03:04:32.375 254 12587.17 94.47 54586.50 88888.00 2015-09-11 03:04:32.500 254 12587.17 94.45 54586.55 88888.00 2015-09-11 03:04:32.625 254 12587.17 94.47 54586.57 88888.00 2015-09-11 03:04:32.750 254 12587.17 94.50 54586.55 88888.00 2015-09-11 03:04:32.875 254 12587.15 94.50 54586.55 88888.00 2015-09-11 03:04:33.000 254 12587.12 94.50 54586.53 88888.00 2015-09-11 03:04:33.125 254 12587.12 94.45 54586.55 88888.00 2015-09-11 03:04:33.250 254 12587.15 94.42 54586.57 88888.00 2015-09-11 03:04:33.375 254 12587.17 94.40 54586.55 88888.00 2015-09-11 03:04:33.500 254 12587.08 94.45 54586.60 88888.00 2015-09-11 03:04:33.625 254 12587.12 94.47 54586.60 88888.00 2015-09-11 03:04:33.750 254 12587.17 94.47 54586.60 88888.00 2015-09-11 03:04:33.875 254 12587.17 94.47 54586.57 88888.00 2015-09-11 03:04:34.000 254 12587.17 94.47 54586.57 88888.00 2015-09-11 03:04:34.125 254 12587.17 94.47 54586.57 88888.00 2015-09-11 03:04:34.250 254 12587.17 94.47 54586.55 88888.00 2015-09-11 03:04:34.375 254 12587.17 94.47 54586.53 88888.00 2015-09-11 03:04:34.500 254 12587.17 94.45 54586.55 88888.00 2015-09-11 03:04:34.625 254 12587.10 94.47 54586.55 88888.00 2015-09-11 03:04:34.750 254 12587.08 94.50 54586.57 88888.00 2015-09-11 03:04:34.875 254 12587.12 94.47 54586.60 88888.00 2015-09-11 03:04:35.000 254 12587.17 94.47 54586.57 88888.00 2015-09-11 03:04:35.125 254 12587.15 94.47 54586.62 88888.00 2015-09-11 03:04:35.250 254 12587.12 94.45 54586.60 88888.00 2015-09-11 03:04:35.375 254 12587.15 94.42 54586.60 88888.00 2015-09-11 03:04:35.500 254 12587.12 94.42 54586.60 88888.00 2015-09-11 03:04:35.625 254 12587.10 94.42 54586.62 88888.00 2015-09-11 03:04:35.750 254 12587.12 94.42 54586.60 88888.00 2015-09-11 03:04:35.875 254 12587.15 94.40 54586.60 88888.00 2015-09-11 03:04:36.000 254 12587.10 94.38 54586.57 88888.00 2015-09-11 03:04:36.125 254 12587.10 94.38 54586.55 88888.00 2015-09-11 03:04:36.250 254 12587.10 94.40 54586.55 88888.00 2015-09-11 03:04:36.375 254 12587.17 94.40 54586.55 88888.00 2015-09-11 03:04:36.500 254 12587.12 94.38 54586.57 88888.00 2015-09-11 03:04:36.625 254 12587.05 94.35 54586.60 88888.00 2015-09-11 03:04:36.750 254 12587.02 94.35 54586.62 88888.00 2015-09-11 03:04:36.875 254 12587.02 94.35 54586.60 88888.00 2015-09-11 03:04:37.000 254 12587.05 94.35 54586.60 88888.00 2015-09-11 03:04:37.125 254 12587.05 94.33 54586.60 88888.00 2015-09-11 03:04:37.250 254 12587.00 94.38 54586.57 88888.00 2015-09-11 03:04:37.375 254 12587.08 94.38 54586.60 88888.00 2015-09-11 03:04:37.500 254 12587.08 94.35 54586.62 88888.00 2015-09-11 03:04:37.625 254 12587.08 94.35 54586.60 88888.00 2015-09-11 03:04:37.750 254 12587.05 94.35 54586.60 88888.00 2015-09-11 03:04:37.875 254 12587.05 94.35 54586.57 88888.00 2015-09-11 03:04:38.000 254 12586.98 94.35 54586.55 88888.00 2015-09-11 03:04:38.125 254 12586.95 94.35 54586.60 88888.00 2015-09-11 03:04:38.250 254 12586.95 94.33 54586.62 88888.00 2015-09-11 03:04:38.375 254 12587.00 94.33 54586.57 88888.00 2015-09-11 03:04:38.500 254 12587.05 94.33 54586.57 88888.00 2015-09-11 03:04:38.625 254 12587.02 94.33 54586.57 88888.00 2015-09-11 03:04:38.750 254 12587.00 94.30 54586.57 88888.00 2015-09-11 03:04:38.875 254 12587.02 94.33 54586.57 88888.00 2015-09-11 03:04:39.000 254 12587.05 94.35 54586.57 88888.00 2015-09-11 03:04:39.125 254 12586.98 94.33 54586.60 88888.00 2015-09-11 03:04:39.250 254 12586.95 94.35 54586.62 88888.00 2015-09-11 03:04:39.375 254 12587.00 94.33 54586.62 88888.00 2015-09-11 03:04:39.500 254 12587.02 94.35 54586.62 88888.00 2015-09-11 03:04:39.625 254 12587.05 94.33 54586.57 88888.00 2015-09-11 03:04:39.750 254 12587.05 94.30 54586.57 88888.00 2015-09-11 03:04:39.875 254 12587.02 94.30 54586.62 88888.00 2015-09-11 03:04:40.000 254 12586.98 94.30 54586.60 88888.00 2015-09-11 03:04:40.125 254 12586.95 94.33 54586.60 88888.00 2015-09-11 03:04:40.250 254 12586.90 94.28 54586.62 88888.00 2015-09-11 03:04:40.375 254 12586.88 94.30 54586.60 88888.00 2015-09-11 03:04:40.500 254 12586.85 94.30 54586.60 88888.00 2015-09-11 03:04:40.625 254 12586.92 94.33 54586.68 88888.00 2015-09-11 03:04:40.750 254 12586.92 94.30 54586.65 88888.00 2015-09-11 03:04:40.875 254 12586.90 94.30 54586.65 88888.00 2015-09-11 03:04:41.000 254 12586.90 94.30 54586.60 88888.00 2015-09-11 03:04:41.125 254 12586.88 94.30 54586.60 88888.00 2015-09-11 03:04:41.250 254 12586.85 94.28 54586.62 88888.00 2015-09-11 03:04:41.375 254 12586.83 94.28 54586.62 88888.00 2015-09-11 03:04:41.500 254 12586.73 94.28 54586.62 88888.00 2015-09-11 03:04:41.625 254 12586.73 94.33 54586.62 88888.00 2015-09-11 03:04:41.750 254 12586.80 94.35 54586.65 88888.00 2015-09-11 03:04:41.875 254 12586.85 94.35 54586.65 88888.00 2015-09-11 03:04:42.000 254 12586.85 94.33 54586.65 88888.00 2015-09-11 03:04:42.125 254 12586.88 94.33 54586.65 88888.00 2015-09-11 03:04:42.250 254 12586.80 94.33 54586.62 88888.00 2015-09-11 03:04:42.375 254 12586.77 94.33 54586.60 88888.00 2015-09-11 03:04:42.500 254 12586.83 94.33 54586.60 88888.00 2015-09-11 03:04:42.625 254 12586.83 94.30 54586.62 88888.00 2015-09-11 03:04:42.750 254 12586.80 94.30 54586.62 88888.00 2015-09-11 03:04:42.875 254 12586.83 94.30 54586.62 88888.00 2015-09-11 03:04:43.000 254 12586.75 94.33 54586.62 88888.00 2015-09-11 03:04:43.125 254 12586.75 94.33 54586.62 88888.00 2015-09-11 03:04:43.250 254 12586.83 94.30 54586.62 88888.00 2015-09-11 03:04:43.375 254 12586.85 94.33 54586.62 88888.00 2015-09-11 03:04:43.500 254 12586.73 94.33 54586.65 88888.00 2015-09-11 03:04:43.625 254 12586.77 94.30 54586.62 88888.00 2015-09-11 03:04:43.750 254 12586.83 94.28 54586.62 88888.00 2015-09-11 03:04:43.875 254 12586.83 94.28 54586.57 88888.00 2015-09-11 03:04:44.000 254 12586.83 94.25 54586.60 88888.00 2015-09-11 03:04:44.125 254 12586.83 94.25 54586.62 88888.00 2015-09-11 03:04:44.250 254 12586.75 94.20 54586.65 88888.00 2015-09-11 03:04:44.375 254 12586.77 94.25 54586.65 88888.00 2015-09-11 03:04:44.500 254 12586.75 94.25 54586.65 88888.00 2015-09-11 03:04:44.625 254 12586.70 94.25 54586.65 88888.00 2015-09-11 03:04:44.750 254 12586.73 94.28 54586.65 88888.00 2015-09-11 03:04:44.875 254 12586.75 94.28 54586.65 88888.00 2015-09-11 03:04:45.000 254 12586.75 94.25 54586.60 88888.00 2015-09-11 03:04:45.125 254 12586.70 94.25 54586.62 88888.00 2015-09-11 03:04:45.250 254 12586.70 94.25 54586.62 88888.00 2015-09-11 03:04:45.375 254 12586.73 94.28 54586.62 88888.00 2015-09-11 03:04:45.500 254 12586.70 94.28 54586.65 88888.00 2015-09-11 03:04:45.625 254 12586.67 94.28 54586.65 88888.00 2015-09-11 03:04:45.750 254 12586.65 94.25 54586.65 88888.00 2015-09-11 03:04:45.875 254 12586.65 94.22 54586.62 88888.00 2015-09-11 03:04:46.000 254 12586.62 94.22 54586.65 88888.00 2015-09-11 03:04:46.125 254 12586.67 94.25 54586.65 88888.00 2015-09-11 03:04:46.250 254 12586.65 94.28 54586.65 88888.00 2015-09-11 03:04:46.375 254 12586.73 94.30 54586.65 88888.00 2015-09-11 03:04:46.500 254 12586.70 94.28 54586.65 88888.00 2015-09-11 03:04:46.625 254 12586.75 94.25 54586.62 88888.00 2015-09-11 03:04:46.750 254 12586.77 94.28 54586.62 88888.00 2015-09-11 03:04:46.875 254 12586.75 94.33 54586.62 88888.00 2015-09-11 03:04:47.000 254 12586.73 94.30 54586.62 88888.00 2015-09-11 03:04:47.125 254 12586.70 94.30 54586.62 88888.00 2015-09-11 03:04:47.250 254 12586.67 94.28 54586.68 88888.00 2015-09-11 03:04:47.375 254 12586.73 94.30 54586.65 88888.00 2015-09-11 03:04:47.500 254 12586.75 94.33 54586.65 88888.00 2015-09-11 03:04:47.625 254 12586.77 94.33 54586.65 88888.00 2015-09-11 03:04:47.750 254 12586.73 94.30 54586.65 88888.00 2015-09-11 03:04:47.875 254 12586.67 94.30 54586.62 88888.00 2015-09-11 03:04:48.000 254 12586.70 94.30 54586.62 88888.00 2015-09-11 03:04:48.125 254 12586.73 94.33 54586.62 88888.00 2015-09-11 03:04:48.250 254 12586.73 94.33 54586.65 88888.00 2015-09-11 03:04:48.375 254 12586.80 94.35 54586.65 88888.00 2015-09-11 03:04:48.500 254 12586.75 94.33 54586.62 88888.00 2015-09-11 03:04:48.625 254 12586.73 94.30 54586.57 88888.00 2015-09-11 03:04:48.750 254 12586.73 94.30 54586.60 88888.00 2015-09-11 03:04:48.875 254 12586.75 94.30 54586.62 88888.00 2015-09-11 03:04:49.000 254 12586.70 94.33 54586.60 88888.00 2015-09-11 03:04:49.125 254 12586.75 94.33 54586.60 88888.00 2015-09-11 03:04:49.250 254 12586.73 94.30 54586.62 88888.00 2015-09-11 03:04:49.375 254 12586.77 94.30 54586.62 88888.00 2015-09-11 03:04:49.500 254 12586.77 94.30 54586.60 88888.00 2015-09-11 03:04:49.625 254 12586.77 94.35 54586.60 88888.00 2015-09-11 03:04:49.750 254 12586.77 94.40 54586.62 88888.00 2015-09-11 03:04:49.875 254 12586.80 94.42 54586.62 88888.00 2015-09-11 03:04:50.000 254 12586.77 94.40 54586.65 88888.00 2015-09-11 03:04:50.125 254 12586.80 94.40 54586.68 88888.00 2015-09-11 03:04:50.250 254 12586.75 94.40 54586.65 88888.00 2015-09-11 03:04:50.375 254 12586.85 94.40 54586.65 88888.00 2015-09-11 03:04:50.500 254 12586.85 94.40 54586.60 88888.00 2015-09-11 03:04:50.625 254 12586.92 94.40 54586.62 88888.00 2015-09-11 03:04:50.750 254 12586.95 94.40 54586.62 88888.00 2015-09-11 03:04:50.875 254 12586.95 94.40 54586.62 88888.00 2015-09-11 03:04:51.000 254 12586.88 94.45 54586.60 88888.00 2015-09-11 03:04:51.125 254 12586.88 94.42 54586.62 88888.00 2015-09-11 03:04:51.250 254 12586.88 94.42 54586.65 88888.00 2015-09-11 03:04:51.375 254 12586.92 94.45 54586.60 88888.00 2015-09-11 03:04:51.500 254 12586.90 94.42 54586.62 88888.00 2015-09-11 03:04:51.625 254 12586.85 94.38 54586.60 88888.00 2015-09-11 03:04:51.750 254 12586.83 94.38 54586.57 88888.00 2015-09-11 03:04:51.875 254 12586.77 94.35 54586.60 88888.00 2015-09-11 03:04:52.000 254 12586.80 94.35 54586.57 88888.00 2015-09-11 03:04:52.125 254 12586.85 94.38 54586.57 88888.00 2015-09-11 03:04:52.250 254 12586.83 94.35 54586.57 88888.00 2015-09-11 03:04:52.375 254 12586.90 94.33 54586.57 88888.00 2015-09-11 03:04:52.500 254 12586.88 94.33 54586.57 88888.00 2015-09-11 03:04:52.625 254 12586.85 94.35 54586.57 88888.00 2015-09-11 03:04:52.750 254 12586.85 94.35 54586.55 88888.00 2015-09-11 03:04:52.875 254 12586.90 94.38 54586.57 88888.00 2015-09-11 03:04:53.000 254 12586.90 94.35 54586.57 88888.00 2015-09-11 03:04:53.125 254 12586.90 94.38 54586.55 88888.00 2015-09-11 03:04:53.250 254 12586.83 94.38 54586.57 88888.00 2015-09-11 03:04:53.375 254 12586.77 94.38 54586.55 88888.00 2015-09-11 03:04:53.500 254 12586.80 94.38 54586.55 88888.00 2015-09-11 03:04:53.625 254 12586.83 94.35 54586.53 88888.00 2015-09-11 03:04:53.750 254 12586.88 94.33 54586.55 88888.00 2015-09-11 03:04:53.875 254 12586.85 94.35 54586.55 88888.00 2015-09-11 03:04:54.000 254 12586.92 94.38 54586.53 88888.00 2015-09-11 03:04:54.125 254 12586.90 94.38 54586.55 88888.00 2015-09-11 03:04:54.250 254 12586.88 94.35 54586.57 88888.00 2015-09-11 03:04:54.375 254 12586.95 94.38 54586.57 88888.00 2015-09-11 03:04:54.500 254 12586.95 94.38 54586.53 88888.00 2015-09-11 03:04:54.625 254 12586.90 94.38 54586.53 88888.00 2015-09-11 03:04:54.750 254 12586.90 94.35 54586.53 88888.00 2015-09-11 03:04:54.875 254 12586.88 94.33 54586.50 88888.00 2015-09-11 03:04:55.000 254 12586.88 94.33 54586.50 88888.00 2015-09-11 03:04:55.125 254 12586.98 94.33 54586.50 88888.00 2015-09-11 03:04:55.250 254 12586.95 94.33 54586.53 88888.00 2015-09-11 03:04:55.375 254 12587.00 94.33 54586.55 88888.00 2015-09-11 03:04:55.500 254 12587.08 94.35 54586.50 88888.00 2015-09-11 03:04:55.625 254 12587.05 94.33 54586.50 88888.00 2015-09-11 03:04:55.750 254 12587.02 94.33 54586.53 88888.00 2015-09-11 03:04:55.875 254 12587.05 94.33 54586.55 88888.00 2015-09-11 03:04:56.000 254 12587.05 94.33 54586.55 88888.00 2015-09-11 03:04:56.125 254 12587.05 94.33 54586.55 88888.00 2015-09-11 03:04:56.250 254 12587.05 94.30 54586.55 88888.00 2015-09-11 03:04:56.375 254 12587.05 94.28 54586.50 88888.00 2015-09-11 03:04:56.500 254 12587.00 94.30 54586.55 88888.00 2015-09-11 03:04:56.625 254 12587.08 94.35 54586.53 88888.00 2015-09-11 03:04:56.750 254 12587.08 94.33 54586.50 88888.00 2015-09-11 03:04:56.875 254 12587.05 94.33 54586.53 88888.00 2015-09-11 03:04:57.000 254 12587.02 94.33 54586.50 88888.00 2015-09-11 03:04:57.125 254 12587.08 94.30 54586.53 88888.00 2015-09-11 03:04:57.250 254 12587.05 94.28 54586.53 88888.00 2015-09-11 03:04:57.375 254 12587.10 94.28 54586.53 88888.00 2015-09-11 03:04:57.500 254 12587.12 94.30 54586.50 88888.00 2015-09-11 03:04:57.625 254 12587.10 94.30 54586.53 88888.00 2015-09-11 03:04:57.750 254 12586.98 94.33 54586.53 88888.00 2015-09-11 03:04:57.875 254 12586.95 94.33 54586.53 88888.00 2015-09-11 03:04:58.000 254 12587.02 94.33 54586.53 88888.00 2015-09-11 03:04:58.125 254 12587.02 94.33 54586.55 88888.00 2015-09-11 03:04:58.250 254 12587.05 94.30 54586.55 88888.00 2015-09-11 03:04:58.375 254 12587.10 94.28 54586.55 88888.00 2015-09-11 03:04:58.500 254 12587.12 94.30 54586.55 88888.00 2015-09-11 03:04:58.625 254 12587.10 94.28 54586.53 88888.00 2015-09-11 03:04:58.750 254 12587.08 94.28 54586.55 88888.00 2015-09-11 03:04:58.875 254 12587.05 94.30 54586.55 88888.00 2015-09-11 03:04:59.000 254 12587.08 94.28 54586.55 88888.00 2015-09-11 03:04:59.125 254 12587.10 94.22 54586.57 88888.00 2015-09-11 03:04:59.250 254 12587.08 94.28 54586.57 88888.00 2015-09-11 03:04:59.375 254 12587.12 94.30 54586.57 88888.00 2015-09-11 03:04:59.500 254 12587.08 94.28 54586.57 88888.00 2015-09-11 03:04:59.625 254 12587.08 94.22 54586.55 88888.00 2015-09-11 03:04:59.750 254 12587.10 94.20 54586.55 88888.00 2015-09-11 03:04:59.875 254 12587.10 94.15 54586.53 88888.00 2015-09-11 03:05:00.000 254 12587.12 94.17 54586.53 88888.00 2015-09-11 03:05:00.125 254 12587.15 94.17 54586.55 88888.00 2015-09-11 03:05:00.250 254 12587.10 94.15 54586.55 88888.00 2015-09-11 03:05:00.375 254 12587.15 94.17 54586.53 88888.00 2015-09-11 03:05:00.500 254 12587.20 94.17 54586.53 88888.00 2015-09-11 03:05:00.625 254 12587.17 94.15 54586.53 88888.00 2015-09-11 03:05:00.750 254 12587.15 94.17 54586.53 88888.00 2015-09-11 03:05:00.875 254 12587.17 94.17 54586.55 88888.00 2015-09-11 03:05:01.000 254 12587.17 94.15 54586.53 88888.00 2015-09-11 03:05:01.125 254 12587.15 94.17 54586.53 88888.00 2015-09-11 03:05:01.250 254 12587.12 94.15 54586.55 88888.00 2015-09-11 03:05:01.375 254 12587.20 94.15 54586.55 88888.00 2015-09-11 03:05:01.500 254 12587.20 94.12 54586.53 88888.00 2015-09-11 03:05:01.625 254 12587.10 94.12 54586.55 88888.00 2015-09-11 03:05:01.750 254 12587.10 94.12 54586.57 88888.00 2015-09-11 03:05:01.875 254 12587.10 94.12 54586.55 88888.00 2015-09-11 03:05:02.000 254 12587.08 94.10 54586.53 88888.00 2015-09-11 03:05:02.125 254 12587.10 94.15 54586.55 88888.00 2015-09-11 03:05:02.250 254 12587.05 94.12 54586.55 88888.00 2015-09-11 03:05:02.375 254 12587.05 94.10 54586.57 88888.00 2015-09-11 03:05:02.500 254 12587.02 94.10 54586.57 88888.00 2015-09-11 03:05:02.625 254 12587.02 94.12 54586.57 88888.00 2015-09-11 03:05:02.750 254 12587.08 94.10 54586.55 88888.00 2015-09-11 03:05:02.875 254 12587.08 94.10 54586.55 88888.00 2015-09-11 03:05:03.000 254 12587.05 94.10 54586.55 88888.00 2015-09-11 03:05:03.125 254 12587.08 94.05 54586.57 88888.00 2015-09-11 03:05:03.250 254 12587.05 94.08 54586.57 88888.00 2015-09-11 03:05:03.375 254 12587.10 94.08 54586.57 88888.00 2015-09-11 03:05:03.500 254 12587.15 94.08 54586.55 88888.00 2015-09-11 03:05:03.625 254 12587.12 94.05 54586.55 88888.00 2015-09-11 03:05:03.750 254 12587.15 94.05 54586.57 88888.00 2015-09-11 03:05:03.875 254 12587.17 94.05 54586.57 88888.00 2015-09-11 03:05:04.000 254 12587.15 94.05 54586.55 88888.00 2015-09-11 03:05:04.125 254 12587.12 94.03 54586.55 88888.00 2015-09-11 03:05:04.250 254 12587.08 94.03 54586.55 88888.00 2015-09-11 03:05:04.375 254 12587.15 94.03 54586.53 88888.00 2015-09-11 03:05:04.500 254 12587.08 94.03 54586.53 88888.00 2015-09-11 03:05:04.625 254 12587.10 94.00 54586.53 88888.00 2015-09-11 03:05:04.750 254 12587.10 94.00 54586.53 88888.00 2015-09-11 03:05:04.875 254 12587.10 93.97 54586.53 88888.00 2015-09-11 03:05:05.000 254 12587.12 93.97 54586.55 88888.00 2015-09-11 03:05:05.125 254 12587.20 94.00 54586.55 88888.00 2015-09-11 03:05:05.250 254 12587.17 93.97 54586.57 88888.00 2015-09-11 03:05:05.375 254 12587.20 93.97 54586.57 88888.00 2015-09-11 03:05:05.500 254 12587.17 94.00 54586.57 88888.00 2015-09-11 03:05:05.625 254 12587.10 94.00 54586.55 88888.00 2015-09-11 03:05:05.750 254 12587.00 94.00 54586.57 88888.00 2015-09-11 03:05:05.875 254 12587.05 94.03 54586.62 88888.00 2015-09-11 03:05:06.000 254 12587.12 94.05 54586.60 88888.00 2015-09-11 03:05:06.125 254 12587.08 94.08 54586.60 88888.00 2015-09-11 03:05:06.250 254 12587.02 94.05 54586.60 88888.00 2015-09-11 03:05:06.375 254 12587.12 94.05 54586.60 88888.00 2015-09-11 03:05:06.500 254 12587.12 94.05 54586.60 88888.00 2015-09-11 03:05:06.625 254 12587.12 94.05 54586.60 88888.00 2015-09-11 03:05:06.750 254 12587.20 94.05 54586.57 88888.00 2015-09-11 03:05:06.875 254 12587.20 94.05 54586.57 88888.00 2015-09-11 03:05:07.000 254 12587.17 94.05 54586.57 88888.00 2015-09-11 03:05:07.125 254 12587.15 94.03 54586.57 88888.00 2015-09-11 03:05:07.250 254 12587.10 94.08 54586.57 88888.00 2015-09-11 03:05:07.375 254 12587.10 94.08 54586.60 88888.00 2015-09-11 03:05:07.500 254 12587.12 94.08 54586.60 88888.00 2015-09-11 03:05:07.625 254 12587.10 94.03 54586.57 88888.00 2015-09-11 03:05:07.750 254 12587.05 93.97 54586.57 88888.00 2015-09-11 03:05:07.875 254 12587.08 93.97 54586.57 88888.00 2015-09-11 03:05:08.000 254 12587.12 93.97 54586.55 88888.00 2015-09-11 03:05:08.125 254 12587.15 94.03 54586.57 88888.00 2015-09-11 03:05:08.250 254 12587.10 94.03 54586.55 88888.00 2015-09-11 03:05:08.375 254 12587.10 94.03 54586.55 88888.00 2015-09-11 03:05:08.500 254 12587.05 94.05 54586.55 88888.00 2015-09-11 03:05:08.625 254 12587.05 94.03 54586.57 88888.00 2015-09-11 03:05:08.750 254 12587.02 94.05 54586.53 88888.00 2015-09-11 03:05:08.875 254 12587.00 94.05 54586.55 88888.00 2015-09-11 03:05:09.000 254 12587.00 94.08 54586.57 88888.00 2015-09-11 03:05:09.125 254 12587.02 94.08 54586.57 88888.00 2015-09-11 03:05:09.250 254 12587.00 94.05 54586.55 88888.00 2015-09-11 03:05:09.375 254 12587.02 94.05 54586.57 88888.00 2015-09-11 03:05:09.500 254 12587.08 94.05 54586.55 88888.00 2015-09-11 03:05:09.625 254 12587.10 94.05 54586.55 88888.00 2015-09-11 03:05:09.750 254 12587.10 94.05 54586.57 88888.00 2015-09-11 03:05:09.875 254 12587.05 94.05 54586.55 88888.00 2015-09-11 03:05:10.000 254 12587.10 94.03 54586.55 88888.00 2015-09-11 03:05:10.125 254 12587.10 94.05 54586.53 88888.00 2015-09-11 03:05:10.250 254 12587.02 94.03 54586.50 88888.00 2015-09-11 03:05:10.375 254 12587.08 94.05 54586.50 88888.00 2015-09-11 03:05:10.500 254 12587.10 94.08 54586.53 88888.00 2015-09-11 03:05:10.625 254 12587.05 94.10 54586.55 88888.00 2015-09-11 03:05:10.750 254 12587.05 94.10 54586.55 88888.00 2015-09-11 03:05:10.875 254 12587.05 94.12 54586.53 88888.00 2015-09-11 03:05:11.000 254 12587.08 94.12 54586.53 88888.00 2015-09-11 03:05:11.125 254 12587.10 94.12 54586.53 88888.00 2015-09-11 03:05:11.250 254 12587.02 94.12 54586.53 88888.00 2015-09-11 03:05:11.375 254 12587.10 94.10 54586.53 88888.00 2015-09-11 03:05:11.500 254 12587.10 94.08 54586.53 88888.00 2015-09-11 03:05:11.625 254 12587.10 94.08 54586.53 88888.00 2015-09-11 03:05:11.750 254 12587.08 94.08 54586.50 88888.00 2015-09-11 03:05:11.875 254 12587.10 94.10 54586.47 88888.00 2015-09-11 03:05:12.000 254 12587.17 94.08 54586.47 88888.00 2015-09-11 03:05:12.125 254 12587.17 94.10 54586.50 88888.00 2015-09-11 03:05:12.250 254 12587.17 94.08 54586.50 88888.00 2015-09-11 03:05:12.375 254 12587.20 94.10 54586.50 88888.00 2015-09-11 03:05:12.500 254 12587.15 94.10 54586.50 88888.00 2015-09-11 03:05:12.625 254 12587.23 94.12 54586.53 88888.00 2015-09-11 03:05:12.750 254 12587.23 94.12 54586.53 88888.00 2015-09-11 03:05:12.875 254 12587.23 94.15 54586.50 88888.00 2015-09-11 03:05:13.000 254 12587.25 94.17 54586.47 88888.00 2015-09-11 03:05:13.125 254 12587.20 94.17 54586.50 88888.00 2015-09-11 03:05:13.250 254 12587.23 94.15 54586.50 88888.00 2015-09-11 03:05:13.375 254 12587.25 94.17 54586.50 88888.00 2015-09-11 03:05:13.500 254 12587.25 94.20 54586.47 88888.00 2015-09-11 03:05:13.625 254 12587.23 94.22 54586.45 88888.00 2015-09-11 03:05:13.750 254 12587.23 94.22 54586.45 88888.00 2015-09-11 03:05:13.875 254 12587.27 94.28 54586.47 88888.00 2015-09-11 03:05:14.000 254 12587.25 94.28 54586.45 88888.00 2015-09-11 03:05:14.125 254 12587.17 94.28 54586.47 88888.00 2015-09-11 03:05:14.250 254 12587.15 94.25 54586.47 88888.00 2015-09-11 03:05:14.375 254 12587.23 94.25 54586.47 88888.00 2015-09-11 03:05:14.500 254 12587.25 94.25 54586.47 88888.00 2015-09-11 03:05:14.625 254 12587.25 94.28 54586.47 88888.00 2015-09-11 03:05:14.750 254 12587.25 94.25 54586.47 88888.00 2015-09-11 03:05:14.875 254 12587.25 94.28 54586.47 88888.00 2015-09-11 03:05:15.000 254 12587.20 94.28 54586.47 88888.00 2015-09-11 03:05:15.125 254 12587.23 94.28 54586.47 88888.00 2015-09-11 03:05:15.250 254 12587.25 94.28 54586.47 88888.00 2015-09-11 03:05:15.375 254 12587.27 94.28 54586.47 88888.00 2015-09-11 03:05:15.500 254 12587.33 94.25 54586.47 88888.00 2015-09-11 03:05:15.625 254 12587.35 94.20 54586.47 88888.00 2015-09-11 03:05:15.750 254 12587.35 94.20 54586.43 88888.00 2015-09-11 03:05:15.875 254 12587.30 94.25 54586.45 88888.00 2015-09-11 03:05:16.000 254 12587.27 94.25 54586.45 88888.00 2015-09-11 03:05:16.125 254 12587.25 94.25 54586.45 88888.00 2015-09-11 03:05:16.250 254 12587.25 94.22 54586.43 88888.00 2015-09-11 03:05:16.375 254 12587.30 94.25 54586.43 88888.00 2015-09-11 03:05:16.500 254 12587.35 94.22 54586.45 88888.00 2015-09-11 03:05:16.625 254 12587.33 94.22 54586.45 88888.00 2015-09-11 03:05:16.750 254 12587.33 94.25 54586.45 88888.00 2015-09-11 03:05:16.875 254 12587.38 94.25 54586.45 88888.00 2015-09-11 03:05:17.000 254 12587.35 94.20 54586.47 88888.00 2015-09-11 03:05:17.125 254 12587.35 94.20 54586.47 88888.00 2015-09-11 03:05:17.250 254 12587.30 94.20 54586.47 88888.00 2015-09-11 03:05:17.375 254 12587.33 94.22 54586.45 88888.00 2015-09-11 03:05:17.500 254 12587.33 94.25 54586.45 88888.00 2015-09-11 03:05:17.625 254 12587.33 94.22 54586.45 88888.00 2015-09-11 03:05:17.750 254 12587.33 94.25 54586.47 88888.00 2015-09-11 03:05:17.875 254 12587.33 94.25 54586.45 88888.00 2015-09-11 03:05:18.000 254 12587.27 94.22 54586.43 88888.00 2015-09-11 03:05:18.125 254 12587.27 94.22 54586.43 88888.00 2015-09-11 03:05:18.250 254 12587.23 94.20 54586.47 88888.00 2015-09-11 03:05:18.375 254 12587.25 94.22 54586.47 88888.00 2015-09-11 03:05:18.500 254 12587.27 94.22 54586.47 88888.00 2015-09-11 03:05:18.625 254 12587.23 94.20 54586.47 88888.00 2015-09-11 03:05:18.750 254 12587.20 94.20 54586.50 88888.00 2015-09-11 03:05:18.875 254 12587.23 94.20 54586.50 88888.00 2015-09-11 03:05:19.000 254 12587.25 94.17 54586.47 88888.00 2015-09-11 03:05:19.125 254 12587.30 94.17 54586.47 88888.00 2015-09-11 03:05:19.250 254 12587.27 94.15 54586.47 88888.00 2015-09-11 03:05:19.375 254 12587.30 94.20 54586.50 88888.00 2015-09-11 03:05:19.500 254 12587.23 94.17 54586.50 88888.00 2015-09-11 03:05:19.625 254 12587.17 94.15 54586.47 88888.00 2015-09-11 03:05:19.750 254 12587.20 94.17 54586.50 88888.00 2015-09-11 03:05:19.875 254 12587.23 94.15 54586.50 88888.00 2015-09-11 03:05:20.000 254 12587.20 94.17 54586.50 88888.00 2015-09-11 03:05:20.125 254 12587.23 94.12 54586.47 88888.00 2015-09-11 03:05:20.250 254 12587.23 94.10 54586.47 88888.00 2015-09-11 03:05:20.375 254 12587.27 94.12 54586.50 88888.00 2015-09-11 03:05:20.500 254 12587.23 94.15 54586.53 88888.00 2015-09-11 03:05:20.625 254 12587.23 94.10 54586.53 88888.00 2015-09-11 03:05:20.750 254 12587.27 94.08 54586.53 88888.00 2015-09-11 03:05:20.875 254 12587.27 94.10 54586.50 88888.00 2015-09-11 03:05:21.000 254 12587.20 94.10 54586.47 88888.00 2015-09-11 03:05:21.125 254 12587.20 94.08 54586.50 88888.00 2015-09-11 03:05:21.250 254 12587.17 94.03 54586.50 88888.00 2015-09-11 03:05:21.375 254 12587.17 94.08 54586.50 88888.00 2015-09-11 03:05:21.500 254 12587.15 94.08 54586.47 88888.00 2015-09-11 03:05:21.625 254 12587.17 94.10 54586.50 88888.00 2015-09-11 03:05:21.750 254 12587.15 94.05 54586.47 88888.00 2015-09-11 03:05:21.875 254 12587.12 94.05 54586.50 88888.00 2015-09-11 03:05:22.000 254 12587.15 94.08 54586.50 88888.00 2015-09-11 03:05:22.125 254 12587.20 94.10 54586.55 88888.00 2015-09-11 03:05:22.250 254 12587.15 94.08 54586.55 88888.00 2015-09-11 03:05:22.375 254 12587.15 94.05 54586.55 88888.00 2015-09-11 03:05:22.500 254 12587.10 94.05 54586.57 88888.00 2015-09-11 03:05:22.625 254 12587.08 94.03 54586.57 88888.00 2015-09-11 03:05:22.750 254 12587.08 94.03 54586.55 88888.00 2015-09-11 03:05:22.875 254 12587.15 94.03 54586.55 88888.00 2015-09-11 03:05:23.000 254 12587.15 94.03 54586.55 88888.00 2015-09-11 03:05:23.125 254 12587.08 94.00 54586.55 88888.00 2015-09-11 03:05:23.250 254 12587.00 93.97 54586.57 88888.00 2015-09-11 03:05:23.375 254 12587.05 94.00 54586.57 88888.00 2015-09-11 03:05:23.500 254 12587.08 93.97 54586.57 88888.00 2015-09-11 03:05:23.625 254 12587.05 93.92 54586.57 88888.00 2015-09-11 03:05:23.750 254 12587.05 93.90 54586.57 88888.00 2015-09-11 03:05:23.875 254 12587.02 93.88 54586.57 88888.00 2015-09-11 03:05:24.000 254 12587.00 93.85 54586.55 88888.00 2015-09-11 03:05:24.125 254 12587.00 93.85 54586.55 88888.00 2015-09-11 03:05:24.250 254 12586.98 93.83 54586.57 88888.00 2015-09-11 03:05:24.375 254 12587.02 93.85 54586.57 88888.00 2015-09-11 03:05:24.500 254 12587.00 93.80 54586.55 88888.00 2015-09-11 03:05:24.625 254 12587.02 93.80 54586.57 88888.00 2015-09-11 03:05:24.750 254 12587.02 93.78 54586.55 88888.00 2015-09-11 03:05:24.875 254 12586.95 93.75 54586.57 88888.00 2015-09-11 03:05:25.000 254 12587.02 93.72 54586.57 88888.00 2015-09-11 03:05:25.125 254 12587.05 93.75 54586.57 88888.00 2015-09-11 03:05:25.250 254 12587.00 93.72 54586.62 88888.00 2015-09-11 03:05:25.375 254 12587.00 93.72 54586.65 88888.00 2015-09-11 03:05:25.500 254 12586.98 93.65 54586.62 88888.00 2015-09-11 03:05:25.625 254 12586.98 93.65 54586.62 88888.00 2015-09-11 03:05:25.750 254 12587.00 93.67 54586.62 88888.00 2015-09-11 03:05:25.875 254 12586.98 93.67 54586.65 88888.00 2015-09-11 03:05:26.000 254 12586.95 93.65 54586.65 88888.00 2015-09-11 03:05:26.125 254 12586.95 93.65 54586.65 88888.00 2015-09-11 03:05:26.250 254 12586.88 93.62 54586.65 88888.00 2015-09-11 03:05:26.375 254 12586.90 93.65 54586.68 88888.00 2015-09-11 03:05:26.500 254 12586.92 93.62 54586.62 88888.00 2015-09-11 03:05:26.625 254 12586.98 93.62 54586.65 88888.00 2015-09-11 03:05:26.750 254 12586.92 93.62 54586.62 88888.00 2015-09-11 03:05:26.875 254 12586.90 93.62 54586.62 88888.00 2015-09-11 03:05:27.000 254 12586.85 93.62 54586.65 88888.00 2015-09-11 03:05:27.125 254 12586.88 93.60 54586.62 88888.00 2015-09-11 03:05:27.250 254 12586.90 93.58 54586.65 88888.00 2015-09-11 03:05:27.375 254 12586.95 93.55 54586.68 88888.00 2015-09-11 03:05:27.500 254 12586.98 93.55 54586.62 88888.00 2015-09-11 03:05:27.625 254 12586.92 93.55 54586.65 88888.00 2015-09-11 03:05:27.750 254 12586.85 93.53 54586.65 88888.00 2015-09-11 03:05:27.875 254 12586.80 93.53 54586.65 88888.00 2015-09-11 03:05:28.000 254 12586.77 93.55 54586.65 88888.00 2015-09-11 03:05:28.125 254 12586.80 93.50 54586.70 88888.00 2015-09-11 03:05:28.250 254 12586.83 93.47 54586.70 88888.00 2015-09-11 03:05:28.375 254 12586.88 93.50 54586.70 88888.00 2015-09-11 03:05:28.500 254 12586.85 93.50 54586.70 88888.00 2015-09-11 03:05:28.625 254 12586.88 93.50 54586.70 88888.00 2015-09-11 03:05:28.750 254 12586.90 93.50 54586.72 88888.00 2015-09-11 03:05:28.875 254 12586.88 93.50 54586.72 88888.00 2015-09-11 03:05:29.000 254 12586.85 93.45 54586.70 88888.00 2015-09-11 03:05:29.125 254 12586.83 93.40 54586.70 88888.00 2015-09-11 03:05:29.250 254 12586.80 93.40 54586.72 88888.00 2015-09-11 03:05:29.375 254 12586.85 93.45 54586.75 88888.00 2015-09-11 03:05:29.500 254 12586.83 93.45 54586.70 88888.00 2015-09-11 03:05:29.625 254 12586.80 93.42 54586.70 88888.00 2015-09-11 03:05:29.750 254 12586.75 93.40 54586.70 88888.00 2015-09-11 03:05:29.875 254 12586.73 93.40 54586.72 88888.00 2015-09-11 03:05:30.000 254 12586.73 93.40 54586.72 88888.00 2015-09-11 03:05:30.125 254 12586.75 93.38 54586.75 88888.00 2015-09-11 03:05:30.250 254 12586.73 93.38 54586.78 88888.00 2015-09-11 03:05:30.375 254 12586.70 93.40 54586.78 88888.00 2015-09-11 03:05:30.500 254 12586.65 93.38 54586.72 88888.00 2015-09-11 03:05:30.625 254 12586.67 93.38 54586.72 88888.00 2015-09-11 03:05:30.750 254 12586.65 93.38 54586.78 88888.00 2015-09-11 03:05:30.875 254 12586.60 93.35 54586.80 88888.00 2015-09-11 03:05:31.000 254 12586.65 93.35 54586.75 88888.00 2015-09-11 03:05:31.125 254 12586.70 93.33 54586.75 88888.00 2015-09-11 03:05:31.250 254 12586.62 93.33 54586.75 88888.00 2015-09-11 03:05:31.375 254 12586.67 93.30 54586.78 88888.00 2015-09-11 03:05:31.500 254 12586.67 93.25 54586.78 88888.00 2015-09-11 03:05:31.625 254 12586.62 93.22 54586.80 88888.00 2015-09-11 03:05:31.750 254 12586.65 93.20 54586.78 88888.00 2015-09-11 03:05:31.875 254 12586.65 93.22 54586.75 88888.00 2015-09-11 03:05:32.000 254 12586.67 93.20 54586.75 88888.00 2015-09-11 03:05:32.125 254 12586.58 93.20 54586.78 88888.00 2015-09-11 03:05:32.250 254 12586.52 93.17 54586.78 88888.00 2015-09-11 03:05:32.375 254 12586.55 93.15 54586.75 88888.00 2015-09-11 03:05:32.500 254 12586.58 93.17 54586.78 88888.00 2015-09-11 03:05:32.625 254 12586.60 93.15 54586.75 88888.00 2015-09-11 03:05:32.750 254 12586.58 93.15 54586.75 88888.00 2015-09-11 03:05:32.875 254 12586.58 93.17 54586.72 88888.00 2015-09-11 03:05:33.000 254 12586.55 93.15 54586.70 88888.00 2015-09-11 03:05:33.125 254 12586.50 93.15 54586.75 88888.00 2015-09-11 03:05:33.250 254 12586.50 93.15 54586.75 88888.00 2015-09-11 03:05:33.375 254 12586.55 93.15 54586.72 88888.00 2015-09-11 03:05:33.500 254 12586.60 93.17 54586.75 88888.00 2015-09-11 03:05:33.625 254 12586.65 93.15 54586.75 88888.00 2015-09-11 03:05:33.750 254 12586.65 93.12 54586.78 88888.00 2015-09-11 03:05:33.875 254 12586.65 93.10 54586.75 88888.00 2015-09-11 03:05:34.000 254 12586.60 93.08 54586.72 88888.00 2015-09-11 03:05:34.125 254 12586.58 93.05 54586.75 88888.00 2015-09-11 03:05:34.250 254 12586.50 93.05 54586.75 88888.00 2015-09-11 03:05:34.375 254 12586.50 93.05 54586.75 88888.00 2015-09-11 03:05:34.500 254 12586.50 93.05 54586.75 88888.00 2015-09-11 03:05:34.625 254 12586.55 93.05 54586.78 88888.00 2015-09-11 03:05:34.750 254 12586.52 93.03 54586.78 88888.00 2015-09-11 03:05:34.875 254 12586.50 93.03 54586.78 88888.00 2015-09-11 03:05:35.000 254 12586.52 93.03 54586.78 88888.00 2015-09-11 03:05:35.125 254 12586.50 93.05 54586.78 88888.00 2015-09-11 03:05:35.250 254 12586.48 92.97 54586.78 88888.00 2015-09-11 03:05:35.375 254 12586.55 92.97 54586.75 88888.00 2015-09-11 03:05:35.500 254 12586.60 92.97 54586.78 88888.00 2015-09-11 03:05:35.625 254 12586.58 92.97 54586.78 88888.00 2015-09-11 03:05:35.750 254 12586.52 92.97 54586.75 88888.00 2015-09-11 03:05:35.875 254 12586.52 92.97 54586.75 88888.00 2015-09-11 03:05:36.000 254 12586.55 92.95 54586.75 88888.00 2015-09-11 03:05:36.125 254 12586.52 92.97 54586.78 88888.00 2015-09-11 03:05:36.250 254 12586.45 92.92 54586.78 88888.00 2015-09-11 03:05:36.375 254 12586.50 92.92 54586.78 88888.00 2015-09-11 03:05:36.500 254 12586.45 92.92 54586.78 88888.00 2015-09-11 03:05:36.625 254 12586.42 92.90 54586.80 88888.00 2015-09-11 03:05:36.750 254 12586.50 92.90 54586.75 88888.00 2015-09-11 03:05:36.875 254 12586.52 92.83 54586.72 88888.00 2015-09-11 03:05:37.000 254 12586.55 92.83 54586.72 88888.00 2015-09-11 03:05:37.125 254 12586.52 92.85 54586.75 88888.00 2015-09-11 03:05:37.250 254 12586.55 92.85 54586.75 88888.00 2015-09-11 03:05:37.375 254 12586.55 92.85 54586.72 88888.00 2015-09-11 03:05:37.500 254 12586.45 92.88 54586.75 88888.00 2015-09-11 03:05:37.625 254 12586.40 92.90 54586.78 88888.00 2015-09-11 03:05:37.750 254 12586.42 92.90 54586.80 88888.00 2015-09-11 03:05:37.875 254 12586.42 92.88 54586.80 88888.00 2015-09-11 03:05:38.000 254 12586.45 92.88 54586.78 88888.00 2015-09-11 03:05:38.125 254 12586.48 92.92 54586.78 88888.00 2015-09-11 03:05:38.250 254 12586.45 92.88 54586.85 88888.00 2015-09-11 03:05:38.375 254 12586.42 92.88 54586.82 88888.00 2015-09-11 03:05:38.500 254 12586.38 92.88 54586.82 88888.00 2015-09-11 03:05:38.625 254 12586.45 92.85 54586.80 88888.00 2015-09-11 03:05:38.750 254 12586.48 92.85 54586.80 88888.00 2015-09-11 03:05:38.875 254 12586.48 92.85 54586.80 88888.00 2015-09-11 03:05:39.000 254 12586.48 92.85 54586.80 88888.00 2015-09-11 03:05:39.125 254 12586.48 92.85 54586.80 88888.00 2015-09-11 03:05:39.250 254 12586.42 92.88 54586.82 88888.00 2015-09-11 03:05:39.375 254 12586.40 92.88 54586.80 88888.00 2015-09-11 03:05:39.500 254 12586.38 92.83 54586.80 88888.00 2015-09-11 03:05:39.625 254 12586.38 92.78 54586.82 88888.00 2015-09-11 03:05:39.750 254 12586.40 92.75 54586.80 88888.00 2015-09-11 03:05:39.875 254 12586.40 92.72 54586.78 88888.00 2015-09-11 03:05:40.000 254 12586.40 92.72 54586.75 88888.00 2015-09-11 03:05:40.125 254 12586.38 92.72 54586.80 88888.00 2015-09-11 03:05:40.250 254 12586.38 92.70 54586.80 88888.00 2015-09-11 03:05:40.375 254 12586.35 92.67 54586.80 88888.00 2015-09-11 03:05:40.500 254 12586.33 92.70 54586.80 88888.00 2015-09-11 03:05:40.625 254 12586.38 92.67 54586.82 88888.00 2015-09-11 03:05:40.750 254 12586.40 92.65 54586.82 88888.00 2015-09-11 03:05:40.875 254 12586.35 92.67 54586.82 88888.00 2015-09-11 03:05:41.000 254 12586.30 92.65 54586.80 88888.00 2015-09-11 03:05:41.125 254 12586.33 92.65 54586.80 88888.00 2015-09-11 03:05:41.250 254 12586.27 92.62 54586.80 88888.00 2015-09-11 03:05:41.375 254 12586.27 92.62 54586.80 88888.00 2015-09-11 03:05:41.500 254 12586.35 92.65 54586.80 88888.00 2015-09-11 03:05:41.625 254 12586.33 92.65 54586.82 88888.00 2015-09-11 03:05:41.750 254 12586.33 92.65 54586.82 88888.00 2015-09-11 03:05:41.875 254 12586.33 92.60 54586.80 88888.00 2015-09-11 03:05:42.000 254 12586.30 92.58 54586.78 88888.00 2015-09-11 03:05:42.125 254 12586.25 92.55 54586.78 88888.00 2015-09-11 03:05:42.250 254 12586.23 92.58 54586.78 88888.00 2015-09-11 03:05:42.375 254 12586.33 92.58 54586.78 88888.00 2015-09-11 03:05:42.500 254 12586.35 92.62 54586.80 88888.00 2015-09-11 03:05:42.625 254 12586.33 92.62 54586.78 88888.00 2015-09-11 03:05:42.750 254 12586.33 92.58 54586.78 88888.00 2015-09-11 03:05:42.875 254 12586.35 92.55 54586.78 88888.00 2015-09-11 03:05:43.000 254 12586.25 92.53 54586.80 88888.00 2015-09-11 03:05:43.125 254 12586.25 92.53 54586.80 88888.00 2015-09-11 03:05:43.250 254 12586.25 92.55 54586.80 88888.00 2015-09-11 03:05:43.375 254 12586.27 92.55 54586.82 88888.00 2015-09-11 03:05:43.500 254 12586.27 92.55 54586.82 88888.00 2015-09-11 03:05:43.625 254 12586.27 92.53 54586.85 88888.00 2015-09-11 03:05:43.750 254 12586.25 92.50 54586.82 88888.00 2015-09-11 03:05:43.875 254 12586.23 92.50 54586.82 88888.00 2015-09-11 03:05:44.000 254 12586.27 92.50 54586.82 88888.00 2015-09-11 03:05:44.125 254 12586.27 92.50 54586.80 88888.00 2015-09-11 03:05:44.250 254 12586.20 92.45 54586.80 88888.00 2015-09-11 03:05:44.375 254 12586.23 92.47 54586.80 88888.00 2015-09-11 03:05:44.500 254 12586.25 92.50 54586.80 88888.00 2015-09-11 03:05:44.625 254 12586.27 92.47 54586.82 88888.00 2015-09-11 03:05:44.750 254 12586.25 92.45 54586.80 88888.00 2015-09-11 03:05:44.875 254 12586.20 92.45 54586.78 88888.00 2015-09-11 03:05:45.000 254 12586.25 92.45 54586.78 88888.00 2015-09-11 03:05:45.125 254 12586.20 92.45 54586.78 88888.00 2015-09-11 03:05:45.250 254 12586.15 92.42 54586.80 88888.00 2015-09-11 03:05:45.375 254 12586.17 92.42 54586.80 88888.00 2015-09-11 03:05:45.500 254 12586.20 92.45 54586.80 88888.00 2015-09-11 03:05:45.625 254 12586.15 92.45 54586.82 88888.00 2015-09-11 03:05:45.750 254 12586.12 92.45 54586.85 88888.00 2015-09-11 03:05:45.875 254 12586.12 92.45 54586.82 88888.00 2015-09-11 03:05:46.000 254 12586.12 92.42 54586.80 88888.00 2015-09-11 03:05:46.125 254 12586.20 92.45 54586.80 88888.00 2015-09-11 03:05:46.250 254 12586.20 92.42 54586.82 88888.00 2015-09-11 03:05:46.375 254 12586.20 92.45 54586.85 88888.00 2015-09-11 03:05:46.500 254 12586.20 92.45 54586.85 88888.00 2015-09-11 03:05:46.625 254 12586.20 92.45 54586.82 88888.00 2015-09-11 03:05:46.750 254 12586.23 92.45 54586.80 88888.00 2015-09-11 03:05:46.875 254 12586.12 92.42 54586.82 88888.00 2015-09-11 03:05:47.000 254 12586.08 92.42 54586.80 88888.00 2015-09-11 03:05:47.125 254 12586.15 92.42 54586.80 88888.00 2015-09-11 03:05:47.250 254 12586.23 92.42 54586.82 88888.00 2015-09-11 03:05:47.375 254 12586.33 92.42 54586.80 88888.00 2015-09-11 03:05:47.500 254 12586.33 92.38 54586.78 88888.00 2015-09-11 03:05:47.625 254 12586.25 92.33 54586.78 88888.00 2015-09-11 03:05:47.750 254 12586.23 92.33 54586.78 88888.00 2015-09-11 03:05:47.875 254 12586.25 92.30 54586.75 88888.00 2015-09-11 03:05:48.000 254 12586.27 92.28 54586.75 88888.00 2015-09-11 03:05:48.125 254 12586.25 92.30 54586.75 88888.00 2015-09-11 03:05:48.250 254 12586.25 92.28 54586.80 88888.00 2015-09-11 03:05:48.375 254 12586.33 92.25 54586.78 88888.00 2015-09-11 03:05:48.500 254 12586.33 92.25 54586.78 88888.00 2015-09-11 03:05:48.625 254 12586.30 92.28 54586.82 88888.00 2015-09-11 03:05:48.750 254 12586.27 92.30 54586.80 88888.00 2015-09-11 03:05:48.875 254 12586.25 92.25 54586.78 88888.00 2015-09-11 03:05:49.000 254 12586.27 92.25 54586.78 88888.00 2015-09-11 03:05:49.125 254 12586.27 92.25 54586.80 88888.00 2015-09-11 03:05:49.250 254 12586.23 92.20 54586.78 88888.00 2015-09-11 03:05:49.375 254 12586.20 92.17 54586.72 88888.00 2015-09-11 03:05:49.500 254 12586.25 92.20 54586.78 88888.00 2015-09-11 03:05:49.625 254 12586.30 92.25 54586.78 88888.00 2015-09-11 03:05:49.750 254 12586.30 92.25 54586.78 88888.00 2015-09-11 03:05:49.875 254 12586.30 92.25 54586.78 88888.00 2015-09-11 03:05:50.000 254 12586.27 92.22 54586.80 88888.00 2015-09-11 03:05:50.125 254 12586.27 92.22 54586.82 88888.00 2015-09-11 03:05:50.250 254 12586.23 92.17 54586.80 88888.00 2015-09-11 03:05:50.375 254 12586.27 92.15 54586.80 88888.00 2015-09-11 03:05:50.500 254 12586.25 92.15 54586.78 88888.00 2015-09-11 03:05:50.625 254 12586.23 92.17 54586.80 88888.00 2015-09-11 03:05:50.750 254 12586.23 92.17 54586.78 88888.00 2015-09-11 03:05:50.875 254 12586.23 92.17 54586.75 88888.00 2015-09-11 03:05:51.000 254 12586.30 92.17 54586.78 88888.00 2015-09-11 03:05:51.125 254 12586.33 92.15 54586.78 88888.00 2015-09-11 03:05:51.250 254 12586.25 92.15 54586.80 88888.00 2015-09-11 03:05:51.375 254 12586.25 92.20 54586.80 88888.00 2015-09-11 03:05:51.500 254 12586.25 92.17 54586.78 88888.00 2015-09-11 03:05:51.625 254 12586.27 92.20 54586.78 88888.00 2015-09-11 03:05:51.750 254 12586.30 92.17 54586.80 88888.00 2015-09-11 03:05:51.875 254 12586.27 92.17 54586.78 88888.00 2015-09-11 03:05:52.000 254 12586.30 92.15 54586.78 88888.00 2015-09-11 03:05:52.125 254 12586.33 92.17 54586.80 88888.00 2015-09-11 03:05:52.250 254 12586.23 92.17 54586.78 88888.00 2015-09-11 03:05:52.375 254 12586.27 92.15 54586.75 88888.00 2015-09-11 03:05:52.500 254 12586.33 92.15 54586.75 88888.00 2015-09-11 03:05:52.625 254 12586.38 92.15 54586.75 88888.00 2015-09-11 03:05:52.750 254 12586.40 92.12 54586.78 88888.00 2015-09-11 03:05:52.875 254 12586.35 92.12 54586.78 88888.00 2015-09-11 03:05:53.000 254 12586.35 92.10 54586.75 88888.00 2015-09-11 03:05:53.125 254 12586.35 92.10 54586.75 88888.00 2015-09-11 03:05:53.250 254 12586.33 92.12 54586.72 88888.00 2015-09-11 03:05:53.375 254 12586.40 92.12 54586.75 88888.00 2015-09-11 03:05:53.500 254 12586.38 92.15 54586.78 88888.00 2015-09-11 03:05:53.625 254 12586.30 92.15 54586.78 88888.00 2015-09-11 03:05:53.750 254 12586.23 92.15 54586.78 88888.00 2015-09-11 03:05:53.875 254 12586.25 92.17 54586.75 88888.00 2015-09-11 03:05:54.000 254 12586.33 92.15 54586.75 88888.00 2015-09-11 03:05:54.125 254 12586.35 92.12 54586.78 88888.00 2015-09-11 03:05:54.250 254 12586.33 92.12 54586.75 88888.00 2015-09-11 03:05:54.375 254 12586.35 92.12 54586.78 88888.00 2015-09-11 03:05:54.500 254 12586.38 92.12 54586.78 88888.00 2015-09-11 03:05:54.625 254 12586.33 92.15 54586.75 88888.00 2015-09-11 03:05:54.750 254 12586.30 92.15 54586.75 88888.00 2015-09-11 03:05:54.875 254 12586.35 92.15 54586.75 88888.00 2015-09-11 03:05:55.000 254 12586.40 92.12 54586.75 88888.00 2015-09-11 03:05:55.125 254 12586.33 92.15 54586.75 88888.00 2015-09-11 03:05:55.250 254 12586.27 92.15 54586.75 88888.00 2015-09-11 03:05:55.375 254 12586.33 92.17 54586.75 88888.00 2015-09-11 03:05:55.500 254 12586.38 92.17 54586.78 88888.00 2015-09-11 03:05:55.625 254 12586.40 92.12 54586.75 88888.00 2015-09-11 03:05:55.750 254 12586.40 92.10 54586.72 88888.00 2015-09-11 03:05:55.875 254 12586.38 92.10 54586.70 88888.00 2015-09-11 03:05:56.000 254 12586.35 92.10 54586.70 88888.00 2015-09-11 03:05:56.125 254 12586.40 92.12 54586.70 88888.00 2015-09-11 03:05:56.250 254 12586.42 92.05 54586.70 88888.00 2015-09-11 03:05:56.375 254 12586.48 92.08 54586.70 88888.00 2015-09-11 03:05:56.500 254 12586.45 92.05 54586.70 88888.00 2015-09-11 03:05:56.625 254 12586.45 92.08 54586.72 88888.00 2015-09-11 03:05:56.750 254 12586.42 92.10 54586.70 88888.00 2015-09-11 03:05:56.875 254 12586.45 92.10 54586.70 88888.00 2015-09-11 03:05:57.000 254 12586.40 92.10 54586.70 88888.00 2015-09-11 03:05:57.125 254 12586.35 92.05 54586.68 88888.00 2015-09-11 03:05:57.250 254 12586.35 92.03 54586.68 88888.00 2015-09-11 03:05:57.375 254 12586.45 92.05 54586.68 88888.00 2015-09-11 03:05:57.500 254 12586.45 92.05 54586.68 88888.00 2015-09-11 03:05:57.625 254 12586.42 92.08 54586.68 88888.00 2015-09-11 03:05:57.750 254 12586.45 92.08 54586.70 88888.00 2015-09-11 03:05:57.875 254 12586.45 92.08 54586.68 88888.00 2015-09-11 03:05:58.000 254 12586.45 92.08 54586.68 88888.00 2015-09-11 03:05:58.125 254 12586.38 92.05 54586.70 88888.00 2015-09-11 03:05:58.250 254 12586.35 92.08 54586.68 88888.00 2015-09-11 03:05:58.375 254 12586.40 92.08 54586.68 88888.00 2015-09-11 03:05:58.500 254 12586.42 92.05 54586.65 88888.00 2015-09-11 03:05:58.625 254 12586.45 92.08 54586.68 88888.00 2015-09-11 03:05:58.750 254 12586.42 92.08 54586.68 88888.00 2015-09-11 03:05:58.875 254 12586.42 92.10 54586.65 88888.00 2015-09-11 03:05:59.000 254 12586.50 92.08 54586.65 88888.00 2015-09-11 03:05:59.125 254 12586.55 92.10 54586.65 88888.00 2015-09-11 03:05:59.250 254 12586.45 92.08 54586.68 88888.00 2015-09-11 03:05:59.375 254 12586.40 92.05 54586.65 88888.00 2015-09-11 03:05:59.500 254 12586.40 92.05 54586.62 88888.00 2015-09-11 03:05:59.625 254 12586.40 92.08 54586.62 88888.00 2015-09-11 03:05:59.750 254 12586.42 92.08 54586.65 88888.00 2015-09-11 03:05:59.875 254 12586.48 92.05 54586.65 88888.00 2015-09-11 03:06:00.000 254 12586.42 92.08 54586.65 88888.00 2015-09-11 03:06:00.125 254 12586.42 92.10 54586.65 88888.00 2015-09-11 03:06:00.250 254 12586.45 92.05 54586.68 88888.00 2015-09-11 03:06:00.375 254 12586.50 92.08 54586.65 88888.00 2015-09-11 03:06:00.500 254 12586.48 92.08 54586.65 88888.00 2015-09-11 03:06:00.625 254 12586.42 92.08 54586.62 88888.00 2015-09-11 03:06:00.750 254 12586.42 92.05 54586.60 88888.00 2015-09-11 03:06:00.875 254 12586.48 92.03 54586.62 88888.00 2015-09-11 03:06:01.000 254 12586.50 92.03 54586.62 88888.00 2015-09-11 03:06:01.125 254 12586.50 92.05 54586.62 88888.00 2015-09-11 03:06:01.250 254 12586.48 92.08 54586.65 88888.00 2015-09-11 03:06:01.375 254 12586.50 92.08 54586.65 88888.00 2015-09-11 03:06:01.500 254 12586.50 92.10 54586.68 88888.00 2015-09-11 03:06:01.625 254 12586.50 92.12 54586.62 88888.00 2015-09-11 03:06:01.750 254 12586.48 92.15 54586.62 88888.00 2015-09-11 03:06:01.875 254 12586.42 92.10 54586.62 88888.00 2015-09-11 03:06:02.000 254 12586.40 92.08 54586.62 88888.00 2015-09-11 03:06:02.125 254 12586.35 92.10 54586.62 88888.00 2015-09-11 03:06:02.250 254 12586.38 92.08 54586.65 88888.00 2015-09-11 03:06:02.375 254 12586.42 92.08 54586.62 88888.00 2015-09-11 03:06:02.500 254 12586.42 92.08 54586.57 88888.00 2015-09-11 03:06:02.625 254 12586.45 92.10 54586.62 88888.00 2015-09-11 03:06:02.750 254 12586.42 92.10 54586.62 88888.00 2015-09-11 03:06:02.875 254 12586.40 92.08 54586.57 88888.00 2015-09-11 03:06:03.000 254 12586.45 92.08 54586.57 88888.00 2015-09-11 03:06:03.125 254 12586.50 92.10 54586.57 88888.00 2015-09-11 03:06:03.250 254 12586.50 92.08 54586.57 88888.00 2015-09-11 03:06:03.375 254 12586.55 92.05 54586.57 88888.00 2015-09-11 03:06:03.500 254 12586.52 92.05 54586.57 88888.00 2015-09-11 03:06:03.625 254 12586.52 92.05 54586.55 88888.00 2015-09-11 03:06:03.750 254 12586.52 92.05 54586.57 88888.00 2015-09-11 03:06:03.875 254 12586.50 92.05 54586.55 88888.00 2015-09-11 03:06:04.000 254 12586.48 92.03 54586.55 88888.00 2015-09-11 03:06:04.125 254 12586.48 91.97 54586.55 88888.00 2015-09-11 03:06:04.250 254 12586.48 91.90 54586.55 88888.00 2015-09-11 03:06:04.375 254 12586.52 91.88 54586.53 88888.00 2015-09-11 03:06:04.500 254 12586.50 91.85 54586.53 88888.00 2015-09-11 03:06:04.625 254 12586.52 91.83 54586.53 88888.00 2015-09-11 03:06:04.750 254 12586.48 91.83 54586.50 88888.00 2015-09-11 03:06:04.875 254 12586.45 91.85 54586.53 88888.00 2015-09-11 03:06:05.000 254 12586.42 91.88 54586.53 88888.00 2015-09-11 03:06:05.125 254 12586.42 91.88 54586.53 88888.00 2015-09-11 03:06:05.250 254 12586.42 91.88 54586.47 88888.00 2015-09-11 03:06:05.375 254 12586.48 91.90 54586.50 88888.00 2015-09-11 03:06:05.500 254 12586.45 91.90 54586.50 88888.00 2015-09-11 03:06:05.625 254 12586.48 91.92 54586.47 88888.00 2015-09-11 03:06:05.750 254 12586.48 91.92 54586.47 88888.00 2015-09-11 03:06:05.875 254 12586.52 91.92 54586.47 88888.00 2015-09-11 03:06:06.000 254 12586.55 91.90 54586.47 88888.00 2015-09-11 03:06:06.125 254 12586.55 91.90 54586.45 88888.00 2015-09-11 03:06:06.250 254 12586.55 91.88 54586.47 88888.00 2015-09-11 03:06:06.375 254 12586.58 91.90 54586.47 88888.00 2015-09-11 03:06:06.500 254 12586.52 91.90 54586.47 88888.00 2015-09-11 03:06:06.625 254 12586.55 91.92 54586.47 88888.00 2015-09-11 03:06:06.750 254 12586.58 91.92 54586.47 88888.00 2015-09-11 03:06:06.875 254 12586.55 91.90 54586.47 88888.00 2015-09-11 03:06:07.000 254 12586.58 91.90 54586.47 88888.00 2015-09-11 03:06:07.125 254 12586.65 91.90 54586.47 88888.00 2015-09-11 03:06:07.250 254 12586.60 91.90 54586.47 88888.00 2015-09-11 03:06:07.375 254 12586.60 91.90 54586.45 88888.00 2015-09-11 03:06:07.500 254 12586.65 91.92 54586.45 88888.00 2015-09-11 03:06:07.625 254 12586.67 91.95 54586.45 88888.00 2015-09-11 03:06:07.750 254 12586.67 91.95 54586.43 88888.00 2015-09-11 03:06:07.875 254 12586.62 91.95 54586.45 88888.00 2015-09-11 03:06:08.000 254 12586.67 91.97 54586.43 88888.00 2015-09-11 03:06:08.125 254 12586.67 92.00 54586.45 88888.00 2015-09-11 03:06:08.250 254 12586.67 91.97 54586.40 88888.00 2015-09-11 03:06:08.375 254 12586.65 92.00 54586.40 88888.00 2015-09-11 03:06:08.500 254 12586.65 92.03 54586.43 88888.00 2015-09-11 03:06:08.625 254 12586.67 92.03 54586.43 88888.00 2015-09-11 03:06:08.750 254 12586.67 92.03 54586.45 88888.00 2015-09-11 03:06:08.875 254 12586.62 92.03 54586.45 88888.00 2015-09-11 03:06:09.000 254 12586.73 92.03 54586.43 88888.00 2015-09-11 03:06:09.125 254 12586.75 92.00 54586.43 88888.00 2015-09-11 03:06:09.250 254 12586.80 92.00 54586.43 88888.00 2015-09-11 03:06:09.375 254 12586.83 92.03 54586.43 88888.00 2015-09-11 03:06:09.500 254 12586.75 92.05 54586.40 88888.00 2015-09-11 03:06:09.625 254 12586.73 92.05 54586.40 88888.00 2015-09-11 03:06:09.750 254 12586.75 92.08 54586.43 88888.00 2015-09-11 03:06:09.875 254 12586.77 92.08 54586.43 88888.00 2015-09-11 03:06:10.000 254 12586.83 92.08 54586.43 88888.00 2015-09-11 03:06:10.125 254 12586.83 92.08 54586.43 88888.00 2015-09-11 03:06:10.250 254 12586.77 92.10 54586.43 88888.00 2015-09-11 03:06:10.375 254 12586.80 92.10 54586.43 88888.00 2015-09-11 03:06:10.500 254 12586.77 92.05 54586.43 88888.00 2015-09-11 03:06:10.625 254 12586.73 92.05 54586.40 88888.00 2015-09-11 03:06:10.750 254 12586.75 92.08 54586.40 88888.00 2015-09-11 03:06:10.875 254 12586.75 92.05 54586.40 88888.00 2015-09-11 03:06:11.000 254 12586.75 92.05 54586.43 88888.00 2015-09-11 03:06:11.125 254 12586.80 92.10 54586.40 88888.00 2015-09-11 03:06:11.250 254 12586.90 92.10 54586.40 88888.00 2015-09-11 03:06:11.375 254 12586.90 92.10 54586.38 88888.00 2015-09-11 03:06:11.500 254 12586.85 92.08 54586.38 88888.00 2015-09-11 03:06:11.625 254 12586.88 92.03 54586.38 88888.00 2015-09-11 03:06:11.750 254 12586.95 92.05 54586.38 88888.00 2015-09-11 03:06:11.875 254 12586.98 92.05 54586.38 88888.00 2015-09-11 03:06:12.000 254 12586.88 92.03 54586.35 88888.00 2015-09-11 03:06:12.125 254 12586.83 92.00 54586.40 88888.00 2015-09-11 03:06:12.250 254 12586.83 92.03 54586.35 88888.00 2015-09-11 03:06:12.375 254 12586.90 92.03 54586.35 88888.00 2015-09-11 03:06:12.500 254 12586.95 92.03 54586.35 88888.00 2015-09-11 03:06:12.625 254 12586.98 92.03 54586.35 88888.00 2015-09-11 03:06:12.750 254 12586.95 92.05 54586.38 88888.00 2015-09-11 03:06:12.875 254 12586.98 92.03 54586.35 88888.00 2015-09-11 03:06:13.000 254 12587.02 92.03 54586.32 88888.00 2015-09-11 03:06:13.125 254 12586.98 92.03 54586.35 88888.00 2015-09-11 03:06:13.250 254 12586.88 92.05 54586.32 88888.00 2015-09-11 03:06:13.375 254 12586.88 92.03 54586.32 88888.00 2015-09-11 03:06:13.500 254 12586.83 92.05 54586.30 88888.00 2015-09-11 03:06:13.625 254 12586.88 92.08 54586.30 88888.00 2015-09-11 03:06:13.750 254 12586.80 92.03 54586.30 88888.00 2015-09-11 03:06:13.875 254 12586.77 92.03 54586.28 88888.00 2015-09-11 03:06:14.000 254 12586.77 92.03 54586.30 88888.00 2015-09-11 03:06:14.125 254 12586.80 92.05 54586.30 88888.00 2015-09-11 03:06:14.250 254 12586.83 92.03 54586.30 88888.00 2015-09-11 03:06:14.375 254 12586.90 92.05 54586.30 88888.00 2015-09-11 03:06:14.500 254 12586.90 92.05 54586.28 88888.00 2015-09-11 03:06:14.625 254 12586.88 92.05 54586.28 88888.00 2015-09-11 03:06:14.750 254 12586.88 92.05 54586.28 88888.00 2015-09-11 03:06:14.875 254 12586.88 92.08 54586.30 88888.00 2015-09-11 03:06:15.000 254 12586.88 92.03 54586.28 88888.00 2015-09-11 03:06:15.125 254 12586.90 92.05 54586.28 88888.00 2015-09-11 03:06:15.250 254 12586.92 92.05 54586.30 88888.00 2015-09-11 03:06:15.375 254 12586.95 92.08 54586.32 88888.00 2015-09-11 03:06:15.500 254 12586.90 92.08 54586.28 88888.00 2015-09-11 03:06:15.625 254 12586.85 92.08 54586.28 88888.00 2015-09-11 03:06:15.750 254 12586.80 92.08 54586.28 88888.00 2015-09-11 03:06:15.875 254 12586.83 92.08 54586.30 88888.00 2015-09-11 03:06:16.000 254 12586.90 92.10 54586.28 88888.00 2015-09-11 03:06:16.125 254 12586.90 92.10 54586.25 88888.00 2015-09-11 03:06:16.250 254 12586.88 92.08 54586.25 88888.00 2015-09-11 03:06:16.375 254 12586.95 92.08 54586.22 88888.00 2015-09-11 03:06:16.500 254 12587.02 92.10 54586.25 88888.00 2015-09-11 03:06:16.625 254 12586.98 92.12 54586.25 88888.00 2015-09-11 03:06:16.750 254 12586.98 92.10 54586.25 88888.00 2015-09-11 03:06:16.875 254 12586.98 92.12 54586.22 88888.00 2015-09-11 03:06:17.000 254 12586.98 92.12 54586.22 88888.00 2015-09-11 03:06:17.125 254 12586.95 92.10 54586.25 88888.00 2015-09-11 03:06:17.250 254 12586.98 92.10 54586.28 88888.00 2015-09-11 03:06:17.375 254 12587.00 92.12 54586.25 88888.00 2015-09-11 03:06:17.500 254 12587.00 92.15 54586.25 88888.00 2015-09-11 03:06:17.625 254 12586.95 92.17 54586.28 88888.00 2015-09-11 03:06:17.750 254 12586.88 92.17 54586.25 88888.00 2015-09-11 03:06:17.875 254 12586.92 92.20 54586.28 88888.00 2015-09-11 03:06:18.000 254 12586.92 92.20 54586.25 88888.00 2015-09-11 03:06:18.125 254 12586.98 92.20 54586.28 88888.00 2015-09-11 03:06:18.250 254 12586.98 92.20 54586.28 88888.00 2015-09-11 03:06:18.375 254 12586.98 92.17 54586.28 88888.00 2015-09-11 03:06:18.500 254 12586.95 92.20 54586.25 88888.00 2015-09-11 03:06:18.625 254 12587.02 92.20 54586.25 88888.00 2015-09-11 03:06:18.750 254 12587.05 92.17 54586.28 88888.00 2015-09-11 03:06:18.875 254 12586.98 92.17 54586.25 88888.00 2015-09-11 03:06:19.000 254 12586.95 92.20 54586.25 88888.00 2015-09-11 03:06:19.125 254 12586.98 92.22 54586.28 88888.00 2015-09-11 03:06:19.250 254 12586.98 92.22 54586.28 88888.00 2015-09-11 03:06:19.375 254 12586.95 92.22 54586.28 88888.00 2015-09-11 03:06:19.500 254 12586.95 92.17 54586.22 88888.00 2015-09-11 03:06:19.625 254 12586.95 92.17 54586.18 88888.00 2015-09-11 03:06:19.750 254 12586.98 92.17 54586.20 88888.00 2015-09-11 03:06:19.875 254 12586.92 92.15 54586.22 88888.00 2015-09-11 03:06:20.000 254 12586.95 92.15 54586.20 88888.00 2015-09-11 03:06:20.125 254 12586.98 92.15 54586.22 88888.00 2015-09-11 03:06:20.250 254 12586.92 92.15 54586.20 88888.00 2015-09-11 03:06:20.375 254 12586.92 92.15 54586.20 88888.00 2015-09-11 03:06:20.500 254 12586.92 92.15 54586.20 88888.00 2015-09-11 03:06:20.625 254 12586.92 92.15 54586.20 88888.00 2015-09-11 03:06:20.750 254 12586.95 92.15 54586.22 88888.00 2015-09-11 03:06:20.875 254 12587.02 92.17 54586.22 88888.00 2015-09-11 03:06:21.000 254 12587.08 92.17 54586.20 88888.00 2015-09-11 03:06:21.125 254 12586.98 92.15 54586.20 88888.00 2015-09-11 03:06:21.250 254 12586.98 92.12 54586.20 88888.00 2015-09-11 03:06:21.375 254 12587.00 92.15 54586.18 88888.00 2015-09-11 03:06:21.500 254 12587.02 92.17 54586.20 88888.00 2015-09-11 03:06:21.625 254 12587.02 92.17 54586.20 88888.00 2015-09-11 03:06:21.750 254 12587.00 92.20 54586.20 88888.00 2015-09-11 03:06:21.875 254 12587.02 92.20 54586.18 88888.00 2015-09-11 03:06:22.000 254 12587.05 92.15 54586.15 88888.00 2015-09-11 03:06:22.125 254 12587.05 92.12 54586.15 88888.00 2015-09-11 03:06:22.250 254 12587.00 92.17 54586.18 88888.00 2015-09-11 03:06:22.375 254 12587.05 92.17 54586.15 88888.00 2015-09-11 03:06:22.500 254 12587.00 92.15 54586.15 88888.00 2015-09-11 03:06:22.625 254 12587.02 92.17 54586.15 88888.00 2015-09-11 03:06:22.750 254 12587.10 92.17 54586.18 88888.00 2015-09-11 03:06:22.875 254 12587.10 92.17 54586.18 88888.00 2015-09-11 03:06:23.000 254 12587.08 92.17 54586.12 88888.00 2015-09-11 03:06:23.125 254 12587.02 92.17 54586.12 88888.00 2015-09-11 03:06:23.250 254 12587.02 92.17 54586.12 88888.00 2015-09-11 03:06:23.375 254 12587.10 92.17 54586.10 88888.00 2015-09-11 03:06:23.500 254 12587.05 92.17 54586.12 88888.00 2015-09-11 03:06:23.625 254 12587.02 92.17 54586.12 88888.00 2015-09-11 03:06:23.750 254 12587.02 92.17 54586.12 88888.00 2015-09-11 03:06:23.875 254 12587.08 92.17 54586.07 88888.00 2015-09-11 03:06:24.000 254 12587.10 92.17 54586.07 88888.00 2015-09-11 03:06:24.125 254 12587.08 92.17 54586.10 88888.00 2015-09-11 03:06:24.250 254 12587.10 92.17 54586.10 88888.00 2015-09-11 03:06:24.375 254 12587.12 92.15 54586.10 88888.00 2015-09-11 03:06:24.500 254 12587.15 92.12 54586.15 88888.00 2015-09-11 03:06:24.625 254 12587.12 92.17 54586.10 88888.00 2015-09-11 03:06:24.750 254 12587.12 92.20 54586.10 88888.00 2015-09-11 03:06:24.875 254 12587.15 92.22 54586.10 88888.00 2015-09-11 03:06:25.000 254 12587.17 92.22 54586.10 88888.00 2015-09-11 03:06:25.125 254 12587.20 92.25 54586.12 88888.00 2015-09-11 03:06:25.250 254 12587.10 92.20 54586.12 88888.00 2015-09-11 03:06:25.375 254 12587.10 92.22 54586.10 88888.00 2015-09-11 03:06:25.500 254 12587.15 92.22 54586.07 88888.00 2015-09-11 03:06:25.625 254 12587.12 92.28 54586.10 88888.00 2015-09-11 03:06:25.750 254 12587.12 92.30 54586.12 88888.00 2015-09-11 03:06:25.875 254 12587.10 92.30 54586.12 88888.00 2015-09-11 03:06:26.000 254 12587.10 92.33 54586.10 88888.00 2015-09-11 03:06:26.125 254 12587.08 92.33 54586.10 88888.00 2015-09-11 03:06:26.250 254 12587.08 92.28 54586.10 88888.00 2015-09-11 03:06:26.375 254 12587.12 92.30 54586.07 88888.00 2015-09-11 03:06:26.500 254 12587.12 92.30 54586.07 88888.00 2015-09-11 03:06:26.625 254 12587.12 92.35 54586.07 88888.00 2015-09-11 03:06:26.750 254 12587.12 92.33 54586.05 88888.00 2015-09-11 03:06:26.875 254 12587.17 92.30 54586.05 88888.00 2015-09-11 03:06:27.000 254 12587.17 92.30 54586.05 88888.00 2015-09-11 03:06:27.125 254 12587.10 92.30 54586.07 88888.00 2015-09-11 03:06:27.250 254 12587.10 92.35 54586.05 88888.00 2015-09-11 03:06:27.375 254 12587.10 92.38 54586.07 88888.00 2015-09-11 03:06:27.500 254 12587.08 92.33 54586.07 88888.00 2015-09-11 03:06:27.625 254 12587.10 92.30 54586.07 88888.00 2015-09-11 03:06:27.750 254 12587.20 92.30 54586.05 88888.00 2015-09-11 03:06:27.875 254 12587.23 92.28 54586.03 88888.00 2015-09-11 03:06:28.000 254 12587.20 92.30 54586.03 88888.00 2015-09-11 03:06:28.125 254 12587.25 92.33 54586.03 88888.00 2015-09-11 03:06:28.250 254 12587.23 92.28 54586.03 88888.00 2015-09-11 03:06:28.375 254 12587.20 92.28 54586.00 88888.00 2015-09-11 03:06:28.500 254 12587.20 92.33 54586.00 88888.00 2015-09-11 03:06:28.625 254 12587.20 92.35 54586.03 88888.00 2015-09-11 03:06:28.750 254 12587.20 92.35 54586.03 88888.00 2015-09-11 03:06:28.875 254 12587.20 92.35 54586.03 88888.00 2015-09-11 03:06:29.000 254 12587.23 92.33 54586.00 88888.00 2015-09-11 03:06:29.125 254 12587.17 92.33 54586.00 88888.00 2015-09-11 03:06:29.250 254 12587.17 92.33 54586.00 88888.00 2015-09-11 03:06:29.375 254 12587.23 92.28 54585.97 88888.00 2015-09-11 03:06:29.500 254 12587.27 92.30 54586.00 88888.00 2015-09-11 03:06:29.625 254 12587.23 92.33 54586.03 88888.00 2015-09-11 03:06:29.750 254 12587.23 92.35 54586.05 88888.00 2015-09-11 03:06:29.875 254 12587.27 92.33 54586.00 88888.00 2015-09-11 03:06:30.000 254 12587.30 92.33 54585.95 88888.00 2015-09-11 03:06:30.125 254 12587.33 92.28 54585.97 88888.00 2015-09-11 03:06:30.250 254 12587.30 92.30 54586.00 88888.00 2015-09-11 03:06:30.375 254 12587.27 92.33 54586.00 88888.00 2015-09-11 03:06:30.500 254 12587.23 92.33 54586.03 88888.00 2015-09-11 03:06:30.625 254 12587.25 92.33 54585.97 88888.00 2015-09-11 03:06:30.750 254 12587.25 92.33 54585.97 88888.00 2015-09-11 03:06:30.875 254 12587.25 92.33 54585.97 88888.00 2015-09-11 03:06:31.000 254 12587.27 92.35 54585.97 88888.00 2015-09-11 03:06:31.125 254 12587.25 92.33 54585.97 88888.00 2015-09-11 03:06:31.250 254 12587.20 92.33 54585.97 88888.00 2015-09-11 03:06:31.375 254 12587.27 92.33 54586.00 88888.00 2015-09-11 03:06:31.500 254 12587.27 92.33 54585.97 88888.00 2015-09-11 03:06:31.625 254 12587.25 92.35 54585.95 88888.00 2015-09-11 03:06:31.750 254 12587.23 92.38 54585.95 88888.00 2015-09-11 03:06:31.875 254 12587.23 92.35 54585.95 88888.00 2015-09-11 03:06:32.000 254 12587.25 92.35 54585.97 88888.00 2015-09-11 03:06:32.125 254 12587.27 92.38 54585.97 88888.00 2015-09-11 03:06:32.250 254 12587.25 92.35 54585.95 88888.00 2015-09-11 03:06:32.375 254 12587.23 92.35 54585.97 88888.00 2015-09-11 03:06:32.500 254 12587.23 92.38 54585.97 88888.00 2015-09-11 03:06:32.625 254 12587.30 92.35 54585.97 88888.00 2015-09-11 03:06:32.750 254 12587.35 92.35 54585.97 88888.00 2015-09-11 03:06:32.875 254 12587.35 92.35 54585.97 88888.00 2015-09-11 03:06:33.000 254 12587.33 92.38 54585.95 88888.00 2015-09-11 03:06:33.125 254 12587.33 92.38 54585.95 88888.00 2015-09-11 03:06:33.250 254 12587.27 92.40 54585.95 88888.00 2015-09-11 03:06:33.375 254 12587.33 92.45 54585.97 88888.00 2015-09-11 03:06:33.500 254 12587.27 92.45 54586.00 88888.00 2015-09-11 03:06:33.625 254 12587.20 92.42 54586.00 88888.00 2015-09-11 03:06:33.750 254 12587.20 92.45 54586.03 88888.00 2015-09-11 03:06:33.875 254 12587.27 92.45 54586.03 88888.00 2015-09-11 03:06:34.000 254 12587.27 92.47 54586.00 88888.00 2015-09-11 03:06:34.125 254 12587.25 92.47 54586.00 88888.00 2015-09-11 03:06:34.250 254 12587.25 92.47 54586.00 88888.00 2015-09-11 03:06:34.375 254 12587.30 92.47 54585.97 88888.00 2015-09-11 03:06:34.500 254 12587.30 92.47 54585.97 88888.00 2015-09-11 03:06:34.625 254 12587.27 92.53 54585.97 88888.00 2015-09-11 03:06:34.750 254 12587.23 92.50 54585.97 88888.00 2015-09-11 03:06:34.875 254 12587.23 92.47 54585.95 88888.00 2015-09-11 03:06:35.000 254 12587.25 92.50 54585.97 88888.00 2015-09-11 03:06:35.125 254 12587.30 92.53 54585.97 88888.00 2015-09-11 03:06:35.250 254 12587.25 92.45 54585.93 88888.00 2015-09-11 03:06:35.375 254 12587.25 92.47 54585.95 88888.00 2015-09-11 03:06:35.500 254 12587.33 92.50 54585.97 88888.00 2015-09-11 03:06:35.625 254 12587.38 92.53 54586.00 88888.00 2015-09-11 03:06:35.750 254 12587.35 92.50 54585.97 88888.00 2015-09-11 03:06:35.875 254 12587.33 92.50 54585.95 88888.00 2015-09-11 03:06:36.000 254 12587.30 92.53 54585.93 88888.00 2015-09-11 03:06:36.125 254 12587.33 92.50 54585.95 88888.00 2015-09-11 03:06:36.250 254 12587.33 92.53 54585.95 88888.00 2015-09-11 03:06:36.375 254 12587.35 92.55 54585.95 88888.00 2015-09-11 03:06:36.500 254 12587.40 92.53 54585.95 88888.00 2015-09-11 03:06:36.625 254 12587.40 92.50 54585.95 88888.00 2015-09-11 03:06:36.750 254 12587.42 92.50 54585.93 88888.00 2015-09-11 03:06:36.875 254 12587.40 92.50 54585.93 88888.00 2015-09-11 03:06:37.000 254 12587.45 92.50 54585.93 88888.00 2015-09-11 03:06:37.125 254 12587.50 92.55 54585.95 88888.00 2015-09-11 03:06:37.250 254 12587.48 92.53 54585.93 88888.00 2015-09-11 03:06:37.375 254 12587.45 92.53 54585.95 88888.00 2015-09-11 03:06:37.500 254 12587.48 92.55 54585.93 88888.00 2015-09-11 03:06:37.625 254 12587.52 92.53 54585.93 88888.00 2015-09-11 03:06:37.750 254 12587.52 92.53 54585.93 88888.00 2015-09-11 03:06:37.875 254 12587.40 92.58 54585.93 88888.00 2015-09-11 03:06:38.000 254 12587.38 92.60 54585.93 88888.00 2015-09-11 03:06:38.125 254 12587.42 92.60 54585.93 88888.00 2015-09-11 03:06:38.250 254 12587.48 92.55 54585.90 88888.00 2015-09-11 03:06:38.375 254 12587.48 92.58 54585.90 88888.00 2015-09-11 03:06:38.500 254 12587.42 92.58 54585.93 88888.00 2015-09-11 03:06:38.625 254 12587.35 92.60 54585.93 88888.00 2015-09-11 03:06:38.750 254 12587.42 92.62 54585.90 88888.00 2015-09-11 03:06:38.875 254 12587.52 92.65 54585.90 88888.00 2015-09-11 03:06:39.000 254 12587.52 92.65 54585.90 88888.00 2015-09-11 03:06:39.125 254 12587.45 92.65 54585.93 88888.00 2015-09-11 03:06:39.250 254 12587.40 92.65 54585.88 88888.00 2015-09-11 03:06:39.375 254 12587.45 92.65 54585.90 88888.00 2015-09-11 03:06:39.500 254 12587.52 92.65 54585.90 88888.00 2015-09-11 03:06:39.625 254 12587.55 92.67 54585.90 88888.00 2015-09-11 03:06:39.750 254 12587.50 92.67 54585.90 88888.00 2015-09-11 03:06:39.875 254 12587.45 92.67 54585.93 88888.00 2015-09-11 03:06:40.000 254 12587.45 92.67 54585.93 88888.00 2015-09-11 03:06:40.125 254 12587.42 92.65 54585.90 88888.00 2015-09-11 03:06:40.250 254 12587.45 92.72 54585.90 88888.00 2015-09-11 03:06:40.375 254 12587.52 92.78 54585.90 88888.00 2015-09-11 03:06:40.500 254 12587.52 92.75 54585.90 88888.00 2015-09-11 03:06:40.625 254 12587.52 92.72 54585.88 88888.00 2015-09-11 03:06:40.750 254 12587.48 92.72 54585.88 88888.00 2015-09-11 03:06:40.875 254 12587.52 92.75 54585.88 88888.00 2015-09-11 03:06:41.000 254 12587.52 92.78 54585.88 88888.00 2015-09-11 03:06:41.125 254 12587.50 92.78 54585.88 88888.00 2015-09-11 03:06:41.250 254 12587.45 92.80 54585.90 88888.00 2015-09-11 03:06:41.375 254 12587.50 92.83 54585.88 88888.00 2015-09-11 03:06:41.500 254 12587.50 92.83 54585.88 88888.00 2015-09-11 03:06:41.625 254 12587.52 92.83 54585.85 88888.00 2015-09-11 03:06:41.750 254 12587.52 92.85 54585.85 88888.00 2015-09-11 03:06:41.875 254 12587.50 92.85 54585.85 88888.00 2015-09-11 03:06:42.000 254 12587.55 92.88 54585.85 88888.00 2015-09-11 03:06:42.125 254 12587.52 92.88 54585.88 88888.00 2015-09-11 03:06:42.250 254 12587.48 92.90 54585.90 88888.00 2015-09-11 03:06:42.375 254 12587.55 92.88 54585.90 88888.00 2015-09-11 03:06:42.500 254 12587.55 92.85 54585.90 88888.00 2015-09-11 03:06:42.625 254 12587.50 92.85 54585.88 88888.00 2015-09-11 03:06:42.750 254 12587.55 92.90 54585.90 88888.00 2015-09-11 03:06:42.875 254 12587.62 92.90 54585.90 88888.00 2015-09-11 03:06:43.000 254 12587.67 92.90 54585.88 88888.00 2015-09-11 03:06:43.125 254 12587.62 92.90 54585.88 88888.00 2015-09-11 03:06:43.250 254 12587.48 92.90 54585.88 88888.00 2015-09-11 03:06:43.375 254 12587.45 92.92 54585.85 88888.00 2015-09-11 03:06:43.500 254 12587.48 92.90 54585.85 88888.00 2015-09-11 03:06:43.625 254 12587.60 92.90 54585.85 88888.00 2015-09-11 03:06:43.750 254 12587.75 92.90 54585.85 88888.00 2015-09-11 03:06:43.875 254 12587.67 92.88 54585.82 88888.00 2015-09-11 03:06:44.000 254 12587.62 92.88 54585.82 88888.00 2015-09-11 03:06:44.125 254 12587.62 92.88 54585.85 88888.00 2015-09-11 03:06:44.250 254 12587.62 92.90 54585.85 88888.00 2015-09-11 03:06:44.375 254 12587.70 92.90 54585.88 88888.00 2015-09-11 03:06:44.500 254 12587.65 92.92 54585.85 88888.00 2015-09-11 03:06:44.625 254 12587.65 92.90 54585.85 88888.00 2015-09-11 03:06:44.750 254 12587.62 92.92 54585.85 88888.00 2015-09-11 03:06:44.875 254 12587.62 92.95 54585.88 88888.00 2015-09-11 03:06:45.000 254 12587.62 92.95 54585.85 88888.00 2015-09-11 03:06:45.125 254 12587.67 92.95 54585.82 88888.00 2015-09-11 03:06:45.250 254 12587.62 92.92 54585.85 88888.00 2015-09-11 03:06:45.375 254 12587.67 92.95 54585.85 88888.00 2015-09-11 03:06:45.500 254 12587.67 92.95 54585.85 88888.00 2015-09-11 03:06:45.625 254 12587.67 92.97 54585.85 88888.00 2015-09-11 03:06:45.750 254 12587.70 92.97 54585.85 88888.00 2015-09-11 03:06:45.875 254 12587.73 92.97 54585.85 88888.00 2015-09-11 03:06:46.000 254 12587.77 92.97 54585.85 88888.00 2015-09-11 03:06:46.125 254 12587.80 93.00 54585.85 88888.00 2015-09-11 03:06:46.250 254 12587.77 93.00 54585.88 88888.00 2015-09-11 03:06:46.375 254 12587.77 93.00 54585.85 88888.00 2015-09-11 03:06:46.500 254 12587.65 93.03 54585.82 88888.00 2015-09-11 03:06:46.625 254 12587.65 93.03 54585.85 88888.00 2015-09-11 03:06:46.750 254 12587.73 93.03 54585.85 88888.00 2015-09-11 03:06:46.875 254 12587.75 93.03 54585.82 88888.00 2015-09-11 03:06:47.000 254 12587.75 93.03 54585.82 88888.00 2015-09-11 03:06:47.125 254 12587.75 93.03 54585.85 88888.00 2015-09-11 03:06:47.250 254 12587.70 93.05 54585.82 88888.00 2015-09-11 03:06:47.375 254 12587.73 93.10 54585.82 88888.00 2015-09-11 03:06:47.500 254 12587.77 93.10 54585.82 88888.00 2015-09-11 03:06:47.625 254 12587.83 93.10 54585.85 88888.00 2015-09-11 03:06:47.750 254 12587.85 93.12 54585.85 88888.00 2015-09-11 03:06:47.875 254 12587.90 93.12 54585.85 88888.00 2015-09-11 03:06:48.000 254 12587.88 93.12 54585.85 88888.00 2015-09-11 03:06:48.125 254 12587.83 93.15 54585.85 88888.00 2015-09-11 03:06:48.250 254 12587.83 93.15 54585.85 88888.00 2015-09-11 03:06:48.375 254 12587.85 93.17 54585.85 88888.00 2015-09-11 03:06:48.500 254 12587.83 93.15 54585.85 88888.00 2015-09-11 03:06:48.625 254 12587.80 93.15 54585.85 88888.00 2015-09-11 03:06:48.750 254 12587.85 93.15 54585.85 88888.00 2015-09-11 03:06:48.875 254 12587.90 93.15 54585.85 88888.00 2015-09-11 03:06:49.000 254 12587.83 93.15 54585.82 88888.00 2015-09-11 03:06:49.125 254 12587.83 93.17 54585.85 88888.00 2015-09-11 03:06:49.250 254 12587.80 93.15 54585.82 88888.00 2015-09-11 03:06:49.375 254 12587.83 93.15 54585.82 88888.00 2015-09-11 03:06:49.500 254 12587.80 93.17 54585.80 88888.00 2015-09-11 03:06:49.625 254 12587.77 93.20 54585.82 88888.00 2015-09-11 03:06:49.750 254 12587.73 93.22 54585.85 88888.00 2015-09-11 03:06:49.875 254 12587.75 93.28 54585.85 88888.00 2015-09-11 03:06:50.000 254 12587.85 93.30 54585.85 88888.00 2015-09-11 03:06:50.125 254 12587.85 93.30 54585.85 88888.00 2015-09-11 03:06:50.250 254 12587.77 93.28 54585.88 88888.00 2015-09-11 03:06:50.375 254 12587.80 93.28 54585.88 88888.00 2015-09-11 03:06:50.500 254 12587.85 93.33 54585.88 88888.00 2015-09-11 03:06:50.625 254 12587.83 93.33 54585.88 88888.00 2015-09-11 03:06:50.750 254 12587.88 93.33 54585.85 88888.00 2015-09-11 03:06:50.875 254 12587.92 93.35 54585.82 88888.00 2015-09-11 03:06:51.000 254 12587.92 93.33 54585.82 88888.00 2015-09-11 03:06:51.125 254 12587.90 93.30 54585.82 88888.00 2015-09-11 03:06:51.250 254 12587.90 93.35 54585.85 88888.00 2015-09-11 03:06:51.375 254 12587.92 93.35 54585.88 88888.00 2015-09-11 03:06:51.500 254 12587.92 93.33 54585.85 88888.00 2015-09-11 03:06:51.625 254 12587.88 93.25 54585.80 88888.00 2015-09-11 03:06:51.750 254 12587.90 93.28 54585.80 88888.00 2015-09-11 03:06:51.875 254 12587.92 93.33 54585.82 88888.00 2015-09-11 03:06:52.000 254 12587.92 93.33 54585.82 88888.00 2015-09-11 03:06:52.125 254 12587.92 93.30 54585.82 88888.00 2015-09-11 03:06:52.250 254 12587.92 93.25 54585.82 88888.00 2015-09-11 03:06:52.375 254 12588.00 93.28 54585.82 88888.00 2015-09-11 03:06:52.500 254 12587.98 93.33 54585.82 88888.00 2015-09-11 03:06:52.625 254 12588.00 93.33 54585.82 88888.00 2015-09-11 03:06:52.750 254 12588.00 93.33 54585.82 88888.00 2015-09-11 03:06:52.875 254 12588.02 93.33 54585.82 88888.00 2015-09-11 03:06:53.000 254 12588.05 93.35 54585.80 88888.00 2015-09-11 03:06:53.125 254 12588.05 93.35 54585.82 88888.00 2015-09-11 03:06:53.250 254 12588.00 93.35 54585.85 88888.00 2015-09-11 03:06:53.375 254 12588.02 93.35 54585.82 88888.00 2015-09-11 03:06:53.500 254 12588.00 93.38 54585.80 88888.00 2015-09-11 03:06:53.625 254 12588.00 93.35 54585.80 88888.00 2015-09-11 03:06:53.750 254 12587.98 93.38 54585.80 88888.00 2015-09-11 03:06:53.875 254 12588.00 93.35 54585.80 88888.00 2015-09-11 03:06:54.000 254 12588.02 93.35 54585.80 88888.00 2015-09-11 03:06:54.125 254 12588.00 93.38 54585.80 88888.00 2015-09-11 03:06:54.250 254 12587.92 93.38 54585.80 88888.00 2015-09-11 03:06:54.375 254 12587.95 93.42 54585.82 88888.00 2015-09-11 03:06:54.500 254 12587.95 93.42 54585.82 88888.00 2015-09-11 03:06:54.625 254 12587.98 93.42 54585.80 88888.00 2015-09-11 03:06:54.750 254 12588.02 93.42 54585.82 88888.00 2015-09-11 03:06:54.875 254 12588.08 93.45 54585.82 88888.00 2015-09-11 03:06:55.000 254 12588.08 93.42 54585.80 88888.00 2015-09-11 03:06:55.125 254 12588.00 93.45 54585.80 88888.00 2015-09-11 03:06:55.250 254 12588.02 93.40 54585.82 88888.00 2015-09-11 03:06:55.375 254 12588.00 93.42 54585.82 88888.00 2015-09-11 03:06:55.500 254 12587.98 93.45 54585.82 88888.00 2015-09-11 03:06:55.625 254 12588.00 93.45 54585.82 88888.00 2015-09-11 03:06:55.750 254 12588.05 93.45 54585.82 88888.00 2015-09-11 03:06:55.875 254 12588.08 93.47 54585.80 88888.00 2015-09-11 03:06:56.000 254 12588.10 93.47 54585.80 88888.00 2015-09-11 03:06:56.125 254 12588.10 93.50 54585.80 88888.00 2015-09-11 03:06:56.250 254 12588.02 93.45 54585.80 88888.00 2015-09-11 03:06:56.375 254 12588.02 93.45 54585.78 88888.00 2015-09-11 03:06:56.500 254 12588.02 93.42 54585.80 88888.00 2015-09-11 03:06:56.625 254 12588.02 93.45 54585.82 88888.00 2015-09-11 03:06:56.750 254 12588.02 93.50 54585.82 88888.00 2015-09-11 03:06:56.875 254 12588.02 93.50 54585.82 88888.00 2015-09-11 03:06:57.000 254 12588.00 93.50 54585.78 88888.00 2015-09-11 03:06:57.125 254 12587.95 93.47 54585.78 88888.00 2015-09-11 03:06:57.250 254 12587.88 93.50 54585.80 88888.00 2015-09-11 03:06:57.375 254 12587.92 93.50 54585.80 88888.00 2015-09-11 03:06:57.500 254 12587.92 93.55 54585.78 88888.00 2015-09-11 03:06:57.625 254 12587.98 93.60 54585.80 88888.00 2015-09-11 03:06:57.750 254 12587.92 93.62 54585.82 88888.00 2015-09-11 03:06:57.875 254 12587.92 93.62 54585.82 88888.00 2015-09-11 03:06:58.000 254 12587.95 93.60 54585.82 88888.00 2015-09-11 03:06:58.125 254 12587.92 93.60 54585.80 88888.00 2015-09-11 03:06:58.250 254 12587.92 93.62 54585.80 88888.00 2015-09-11 03:06:58.375 254 12587.95 93.65 54585.82 88888.00 2015-09-11 03:06:58.500 254 12587.92 93.67 54585.85 88888.00 2015-09-11 03:06:58.625 254 12587.92 93.67 54585.85 88888.00 2015-09-11 03:06:58.750 254 12587.95 93.70 54585.85 88888.00 2015-09-11 03:06:58.875 254 12587.95 93.65 54585.82 88888.00 2015-09-11 03:06:59.000 254 12587.95 93.67 54585.82 88888.00 2015-09-11 03:06:59.125 254 12587.92 93.62 54585.80 88888.00 2015-09-11 03:06:59.250 254 12587.85 93.65 54585.82 88888.00 2015-09-11 03:06:59.375 254 12587.88 93.67 54585.85 88888.00 2015-09-11 03:06:59.500 254 12587.88 93.67 54585.82 88888.00 2015-09-11 03:06:59.625 254 12587.83 93.67 54585.85 88888.00 2015-09-11 03:06:59.750 254 12587.83 93.67 54585.80 88888.00 2015-09-11 03:06:59.875 254 12587.83 93.67 54585.80 88888.00 2015-09-11 03:07:00.000 254 12587.88 93.67 54585.82 88888.00 2015-09-11 03:07:00.125 254 12587.90 93.67 54585.80 88888.00 2015-09-11 03:07:00.250 254 12587.88 93.65 54585.82 88888.00 2015-09-11 03:07:00.375 254 12587.90 93.65 54585.82 88888.00 2015-09-11 03:07:00.500 254 12587.88 93.67 54585.82 88888.00 2015-09-11 03:07:00.625 254 12587.90 93.67 54585.82 88888.00 2015-09-11 03:07:00.750 254 12587.92 93.65 54585.80 88888.00 2015-09-11 03:07:00.875 254 12587.95 93.65 54585.80 88888.00 2015-09-11 03:07:01.000 254 12587.92 93.65 54585.80 88888.00 2015-09-11 03:07:01.125 254 12587.88 93.65 54585.80 88888.00 2015-09-11 03:07:01.250 254 12587.88 93.65 54585.80 88888.00 2015-09-11 03:07:01.375 254 12587.88 93.67 54585.78 88888.00 2015-09-11 03:07:01.500 254 12587.90 93.70 54585.82 88888.00 2015-09-11 03:07:01.625 254 12587.92 93.72 54585.82 88888.00 2015-09-11 03:07:01.750 254 12587.98 93.70 54585.82 88888.00 2015-09-11 03:07:01.875 254 12588.02 93.70 54585.82 88888.00 2015-09-11 03:07:02.000 254 12588.02 93.72 54585.80 88888.00 2015-09-11 03:07:02.125 254 12588.00 93.72 54585.82 88888.00 2015-09-11 03:07:02.250 254 12587.92 93.72 54585.82 88888.00 2015-09-11 03:07:02.375 254 12587.95 93.72 54585.82 88888.00 2015-09-11 03:07:02.500 254 12587.95 93.75 54585.82 88888.00 2015-09-11 03:07:02.625 254 12588.00 93.78 54585.80 88888.00 2015-09-11 03:07:02.750 254 12588.00 93.80 54585.80 88888.00 2015-09-11 03:07:02.875 254 12588.00 93.78 54585.82 88888.00 2015-09-11 03:07:03.000 254 12588.00 93.75 54585.78 88888.00 2015-09-11 03:07:03.125 254 12588.00 93.78 54585.80 88888.00 2015-09-11 03:07:03.250 254 12588.00 93.80 54585.82 88888.00 2015-09-11 03:07:03.375 254 12588.00 93.85 54585.85 88888.00 2015-09-11 03:07:03.500 254 12588.02 93.83 54585.85 88888.00 2015-09-11 03:07:03.625 254 12588.00 93.80 54585.85 88888.00 2015-09-11 03:07:03.750 254 12588.02 93.80 54585.82 88888.00 2015-09-11 03:07:03.875 254 12588.05 93.83 54585.80 88888.00 2015-09-11 03:07:04.000 254 12588.10 93.83 54585.82 88888.00 2015-09-11 03:07:04.125 254 12588.12 93.88 54585.85 88888.00 2015-09-11 03:07:04.250 254 12588.05 93.85 54585.85 88888.00 2015-09-11 03:07:04.375 254 12588.08 93.88 54585.85 88888.00 2015-09-11 03:07:04.500 254 12588.08 93.85 54585.82 88888.00 2015-09-11 03:07:04.625 254 12588.05 93.85 54585.82 88888.00 2015-09-11 03:07:04.750 254 12588.10 93.88 54585.85 88888.00 2015-09-11 03:07:04.875 254 12588.15 93.88 54585.85 88888.00 2015-09-11 03:07:05.000 254 12588.10 93.88 54585.85 88888.00 2015-09-11 03:07:05.125 254 12588.08 93.88 54585.88 88888.00 2015-09-11 03:07:05.250 254 12588.08 93.88 54585.85 88888.00 2015-09-11 03:07:05.375 254 12588.10 93.90 54585.85 88888.00 2015-09-11 03:07:05.500 254 12588.08 93.90 54585.88 88888.00 2015-09-11 03:07:05.625 254 12588.08 93.90 54585.85 88888.00 2015-09-11 03:07:05.750 254 12588.12 93.90 54585.85 88888.00 2015-09-11 03:07:05.875 254 12588.15 93.90 54585.85 88888.00 2015-09-11 03:07:06.000 254 12588.15 93.92 54585.82 88888.00 2015-09-11 03:07:06.125 254 12588.12 93.97 54585.85 88888.00 2015-09-11 03:07:06.250 254 12588.05 94.00 54585.85 88888.00 2015-09-11 03:07:06.375 254 12588.08 94.00 54585.85 88888.00 2015-09-11 03:07:06.500 254 12588.10 93.97 54585.85 88888.00 2015-09-11 03:07:06.625 254 12588.10 93.95 54585.85 88888.00 2015-09-11 03:07:06.750 254 12588.05 94.00 54585.85 88888.00 2015-09-11 03:07:06.875 254 12588.08 94.00 54585.82 88888.00 2015-09-11 03:07:07.000 254 12588.05 94.00 54585.82 88888.00 2015-09-11 03:07:07.125 254 12588.00 94.03 54585.82 88888.00 2015-09-11 03:07:07.250 254 12588.00 94.03 54585.85 88888.00 2015-09-11 03:07:07.375 254 12588.02 94.05 54585.82 88888.00 2015-09-11 03:07:07.500 254 12588.05 94.03 54585.82 88888.00 2015-09-11 03:07:07.625 254 12588.02 94.03 54585.85 88888.00 2015-09-11 03:07:07.750 254 12588.02 94.05 54585.82 88888.00 2015-09-11 03:07:07.875 254 12588.05 94.05 54585.85 88888.00 2015-09-11 03:07:08.000 254 12588.05 94.05 54585.85 88888.00 2015-09-11 03:07:08.125 254 12588.10 94.05 54585.85 88888.00 2015-09-11 03:07:08.250 254 12588.12 94.03 54585.82 88888.00 2015-09-11 03:07:08.375 254 12588.12 94.00 54585.80 88888.00 2015-09-11 03:07:08.500 254 12588.05 94.03 54585.80 88888.00 2015-09-11 03:07:08.625 254 12588.10 94.00 54585.82 88888.00 2015-09-11 03:07:08.750 254 12588.05 94.05 54585.82 88888.00 2015-09-11 03:07:08.875 254 12588.05 94.05 54585.82 88888.00 2015-09-11 03:07:09.000 254 12588.05 94.05 54585.82 88888.00 2015-09-11 03:07:09.125 254 12588.08 94.08 54585.82 88888.00 2015-09-11 03:07:09.250 254 12588.02 94.05 54585.85 88888.00 2015-09-11 03:07:09.375 254 12588.02 94.10 54585.85 88888.00 2015-09-11 03:07:09.500 254 12588.08 94.10 54585.85 88888.00 2015-09-11 03:07:09.625 254 12588.10 94.08 54585.85 88888.00 2015-09-11 03:07:09.750 254 12588.10 94.05 54585.85 88888.00 2015-09-11 03:07:09.875 254 12588.12 94.05 54585.88 88888.00 2015-09-11 03:07:10.000 254 12588.15 94.05 54585.85 88888.00 2015-09-11 03:07:10.125 254 12588.12 94.05 54585.85 88888.00 2015-09-11 03:07:10.250 254 12588.08 94.08 54585.85 88888.00 2015-09-11 03:07:10.375 254 12588.08 94.10 54585.85 88888.00 2015-09-11 03:07:10.500 254 12588.15 94.10 54585.82 88888.00 2015-09-11 03:07:10.625 254 12588.12 94.08 54585.85 88888.00 2015-09-11 03:07:10.750 254 12588.05 94.08 54585.85 88888.00 2015-09-11 03:07:10.875 254 12588.02 94.12 54585.85 88888.00 2015-09-11 03:07:11.000 254 12588.05 94.15 54585.82 88888.00 2015-09-11 03:07:11.125 254 12588.05 94.15 54585.88 88888.00 2015-09-11 03:07:11.250 254 12588.02 94.10 54585.88 88888.00 2015-09-11 03:07:11.375 254 12588.00 94.12 54585.85 88888.00 2015-09-11 03:07:11.500 254 12587.95 94.12 54585.85 88888.00 2015-09-11 03:07:11.625 254 12587.92 94.17 54585.88 88888.00 2015-09-11 03:07:11.750 254 12587.98 94.22 54585.88 88888.00 2015-09-11 03:07:11.875 254 12587.98 94.20 54585.88 88888.00 2015-09-11 03:07:12.000 254 12587.98 94.10 54585.82 88888.00 2015-09-11 03:07:12.125 254 12587.98 94.08 54585.85 88888.00 2015-09-11 03:07:12.250 254 12587.95 94.03 54585.85 88888.00 2015-09-11 03:07:12.375 254 12587.95 94.10 54585.88 88888.00 2015-09-11 03:07:12.500 254 12587.92 94.17 54585.88 88888.00 2015-09-11 03:07:12.625 254 12587.95 94.17 54585.88 88888.00 2015-09-11 03:07:12.750 254 12587.92 94.15 54585.85 88888.00 2015-09-11 03:07:12.875 254 12587.95 94.15 54585.85 88888.00 2015-09-11 03:07:13.000 254 12587.98 94.17 54585.85 88888.00 2015-09-11 03:07:13.125 254 12587.98 94.20 54585.88 88888.00 2015-09-11 03:07:13.250 254 12587.95 94.15 54585.90 88888.00 2015-09-11 03:07:13.375 254 12587.98 94.17 54585.88 88888.00 2015-09-11 03:07:13.500 254 12587.95 94.22 54585.90 88888.00 2015-09-11 03:07:13.625 254 12587.92 94.25 54585.88 88888.00 2015-09-11 03:07:13.750 254 12587.95 94.20 54585.90 88888.00 2015-09-11 03:07:13.875 254 12587.95 94.12 54585.90 88888.00 2015-09-11 03:07:14.000 254 12587.92 94.10 54585.88 88888.00 2015-09-11 03:07:14.125 254 12587.92 94.20 54585.90 88888.00 2015-09-11 03:07:14.250 254 12587.88 94.30 54585.90 88888.00 2015-09-11 03:07:14.375 254 12587.92 94.35 54585.90 88888.00 2015-09-11 03:07:14.500 254 12587.95 94.35 54585.93 88888.00 2015-09-11 03:07:14.625 254 12587.90 94.38 54585.95 88888.00 2015-09-11 03:07:14.750 254 12587.85 94.40 54585.95 88888.00 2015-09-11 03:07:14.875 254 12587.85 94.38 54585.95 88888.00 2015-09-11 03:07:15.000 254 12587.85 94.40 54585.95 88888.00 2015-09-11 03:07:15.125 254 12587.83 94.38 54585.95 88888.00 2015-09-11 03:07:15.250 254 12587.77 94.38 54585.95 88888.00 2015-09-11 03:07:15.375 254 12587.83 94.35 54585.97 88888.00 2015-09-11 03:07:15.500 254 12587.77 94.33 54585.95 88888.00 2015-09-11 03:07:15.625 254 12587.75 94.33 54585.95 88888.00 2015-09-11 03:07:15.750 254 12587.73 94.28 54585.93 88888.00 2015-09-11 03:07:15.875 254 12587.70 94.10 54585.95 88888.00 2015-09-11 03:07:16.000 254 12587.75 94.10 54585.93 88888.00 2015-09-11 03:07:16.125 254 12587.77 94.08 54585.95 88888.00 2015-09-11 03:07:16.250 254 12587.75 94.08 54585.97 88888.00 2015-09-11 03:07:16.375 254 12587.80 94.08 54585.95 88888.00 2015-09-11 03:07:16.500 254 12587.77 94.05 54585.95 88888.00 2015-09-11 03:07:16.625 254 12587.77 94.08 54585.95 88888.00 2015-09-11 03:07:16.750 254 12587.83 94.12 54585.95 88888.00 2015-09-11 03:07:16.875 254 12587.77 94.10 54585.95 88888.00 2015-09-11 03:07:17.000 254 12587.73 94.10 54585.95 88888.00 2015-09-11 03:07:17.125 254 12587.67 94.10 54585.97 88888.00 2015-09-11 03:07:17.250 254 12587.73 94.08 54586.00 88888.00 2015-09-11 03:07:17.375 254 12587.77 94.15 54586.00 88888.00 2015-09-11 03:07:17.500 254 12587.73 94.30 54586.00 88888.00 2015-09-11 03:07:17.625 254 12587.67 94.30 54586.00 88888.00 2015-09-11 03:07:17.750 254 12587.65 94.17 54586.00 88888.00 2015-09-11 03:07:17.875 254 12587.58 94.10 54585.97 88888.00 2015-09-11 03:07:18.000 254 12587.58 94.08 54585.95 88888.00 2015-09-11 03:07:18.125 254 12587.58 94.05 54586.00 88888.00 2015-09-11 03:07:18.250 254 12587.58 94.12 54586.03 88888.00 2015-09-11 03:07:18.375 254 12587.58 94.25 54586.00 88888.00 2015-09-11 03:07:18.500 254 12587.60 94.30 54586.00 88888.00 2015-09-11 03:07:18.625 254 12587.62 94.28 54586.00 88888.00 2015-09-11 03:07:18.750 254 12587.60 94.30 54586.00 88888.00 2015-09-11 03:07:18.875 254 12587.58 94.35 54586.00 88888.00 2015-09-11 03:07:19.000 254 12587.58 94.33 54586.00 88888.00 2015-09-11 03:07:19.125 254 12587.60 94.33 54586.03 88888.00 2015-09-11 03:07:19.250 254 12587.58 94.28 54586.07 88888.00 2015-09-11 03:07:19.375 254 12587.60 94.28 54586.05 88888.00 2015-09-11 03:07:19.500 254 12587.65 94.33 54586.05 88888.00 2015-09-11 03:07:19.625 254 12587.65 94.30 54586.05 88888.00 2015-09-11 03:07:19.750 254 12587.62 94.28 54586.05 88888.00 2015-09-11 03:07:19.875 254 12587.60 94.28 54586.05 88888.00 2015-09-11 03:07:20.000 254 12587.60 94.28 54586.05 88888.00 2015-09-11 03:07:20.125 254 12587.60 94.28 54586.07 88888.00 2015-09-11 03:07:20.250 254 12587.60 94.28 54586.07 88888.00 2015-09-11 03:07:20.375 254 12587.62 94.28 54586.07 88888.00 2015-09-11 03:07:20.500 254 12587.62 94.28 54586.07 88888.00 2015-09-11 03:07:20.625 254 12587.67 94.28 54586.10 88888.00 2015-09-11 03:07:20.750 254 12587.70 94.30 54586.10 88888.00 2015-09-11 03:07:20.875 254 12587.67 94.30 54586.10 88888.00 2015-09-11 03:07:21.000 254 12587.65 94.25 54586.10 88888.00 2015-09-11 03:07:21.125 254 12587.60 94.22 54586.10 88888.00 2015-09-11 03:07:21.250 254 12587.50 94.20 54586.07 88888.00 2015-09-11 03:07:21.375 254 12587.52 94.25 54586.10 88888.00 2015-09-11 03:07:21.500 254 12587.52 94.25 54586.10 88888.00 2015-09-11 03:07:21.625 254 12587.48 94.25 54586.07 88888.00 2015-09-11 03:07:21.750 254 12587.42 94.25 54586.10 88888.00 2015-09-11 03:07:21.875 254 12587.40 94.28 54586.12 88888.00 2015-09-11 03:07:22.000 254 12587.40 94.28 54586.12 88888.00 2015-09-11 03:07:22.125 254 12587.40 94.28 54586.15 88888.00 2015-09-11 03:07:22.250 254 12587.35 94.28 54586.15 88888.00 2015-09-11 03:07:22.375 254 12587.38 94.28 54586.15 88888.00 2015-09-11 03:07:22.500 254 12587.38 94.25 54586.12 88888.00 2015-09-11 03:07:22.625 254 12587.38 94.22 54586.12 88888.00 2015-09-11 03:07:22.750 254 12587.35 94.22 54586.12 88888.00 2015-09-11 03:07:22.875 254 12587.35 94.20 54586.12 88888.00 2015-09-11 03:07:23.000 254 12587.38 94.22 54586.12 88888.00 2015-09-11 03:07:23.125 254 12587.35 94.20 54586.18 88888.00 2015-09-11 03:07:23.250 254 12587.33 94.20 54586.15 88888.00 2015-09-11 03:07:23.375 254 12587.38 94.20 54586.15 88888.00 2015-09-11 03:07:23.500 254 12587.33 94.17 54586.18 88888.00 2015-09-11 03:07:23.625 254 12587.33 94.15 54586.18 88888.00 2015-09-11 03:07:23.750 254 12587.30 94.12 54586.18 88888.00 2015-09-11 03:07:23.875 254 12587.33 94.15 54586.18 88888.00 2015-09-11 03:07:24.000 254 12587.38 94.17 54586.20 88888.00 2015-09-11 03:07:24.125 254 12587.35 94.15 54586.20 88888.00 2015-09-11 03:07:24.250 254 12587.27 94.08 54586.15 88888.00 2015-09-11 03:07:24.375 254 12587.25 94.05 54586.18 88888.00 2015-09-11 03:07:24.500 254 12587.23 94.03 54586.15 88888.00 2015-09-11 03:07:24.625 254 12587.25 94.05 54586.18 88888.00 2015-09-11 03:07:24.750 254 12587.25 94.05 54586.18 88888.00 2015-09-11 03:07:24.875 254 12587.25 94.00 54586.18 88888.00 2015-09-11 03:07:25.000 254 12587.30 94.03 54586.15 88888.00 2015-09-11 03:07:25.125 254 12587.25 94.03 54586.20 88888.00 2015-09-11 03:07:25.250 254 12587.17 94.00 54586.22 88888.00 2015-09-11 03:07:25.375 254 12587.20 94.00 54586.20 88888.00 2015-09-11 03:07:25.500 254 12587.20 94.03 54586.22 88888.00 2015-09-11 03:07:25.625 254 12587.20 94.00 54586.22 88888.00 2015-09-11 03:07:25.750 254 12587.17 93.97 54586.20 88888.00 2015-09-11 03:07:25.875 254 12587.17 93.97 54586.20 88888.00 2015-09-11 03:07:26.000 254 12587.17 93.97 54586.18 88888.00 2015-09-11 03:07:26.125 254 12587.17 94.00 54586.20 88888.00 2015-09-11 03:07:26.250 254 12587.12 94.00 54586.20 88888.00 2015-09-11 03:07:26.375 254 12587.17 93.95 54586.22 88888.00 2015-09-11 03:07:26.500 254 12587.12 93.95 54586.20 88888.00 2015-09-11 03:07:26.625 254 12587.10 93.95 54586.20 88888.00 2015-09-11 03:07:26.750 254 12587.08 93.95 54586.20 88888.00 2015-09-11 03:07:26.875 254 12587.08 93.97 54586.22 88888.00 2015-09-11 03:07:27.000 254 12587.10 93.92 54586.22 88888.00 2015-09-11 03:07:27.125 254 12587.08 93.90 54586.25 88888.00 2015-09-11 03:07:27.250 254 12587.00 93.90 54586.25 88888.00 2015-09-11 03:07:27.375 254 12587.05 93.92 54586.25 88888.00 2015-09-11 03:07:27.500 254 12587.05 93.90 54586.25 88888.00 2015-09-11 03:07:27.625 254 12587.00 93.90 54586.25 88888.00 2015-09-11 03:07:27.750 254 12586.92 93.88 54586.22 88888.00 2015-09-11 03:07:27.875 254 12586.95 93.88 54586.20 88888.00 2015-09-11 03:07:28.000 254 12586.98 93.85 54586.25 88888.00 2015-09-11 03:07:28.125 254 12586.92 93.85 54586.25 88888.00 2015-09-11 03:07:28.250 254 12586.92 93.85 54586.25 88888.00 2015-09-11 03:07:28.375 254 12586.92 93.85 54586.28 88888.00 2015-09-11 03:07:28.500 254 12586.95 93.80 54586.28 88888.00 2015-09-11 03:07:28.625 254 12586.98 93.83 54586.28 88888.00 2015-09-11 03:07:28.750 254 12586.98 93.80 54586.28 88888.00 2015-09-11 03:07:28.875 254 12586.98 93.83 54586.30 88888.00 2015-09-11 03:07:29.000 254 12586.95 93.83 54586.28 88888.00 2015-09-11 03:07:29.125 254 12586.95 93.80 54586.28 88888.00 2015-09-11 03:07:29.250 254 12586.90 93.80 54586.30 88888.00 2015-09-11 03:07:29.375 254 12586.92 93.78 54586.28 88888.00 2015-09-11 03:07:29.500 254 12586.92 93.80 54586.30 88888.00 2015-09-11 03:07:29.625 254 12586.90 93.83 54586.30 88888.00 2015-09-11 03:07:29.750 254 12586.90 93.80 54586.32 88888.00 2015-09-11 03:07:29.875 254 12586.88 93.80 54586.35 88888.00 2015-09-11 03:07:30.000 254 12586.83 93.83 54586.32 88888.00 2015-09-11 03:07:30.125 254 12586.80 93.83 54586.35 88888.00 2015-09-11 03:07:30.250 254 12586.75 93.75 54586.38 88888.00 2015-09-11 03:07:30.375 254 12586.83 93.78 54586.35 88888.00 2015-09-11 03:07:30.500 254 12586.83 93.80 54586.35 88888.00 2015-09-11 03:07:30.625 254 12586.73 93.80 54586.35 88888.00 2015-09-11 03:07:30.750 254 12586.65 93.78 54586.38 88888.00 2015-09-11 03:07:30.875 254 12586.70 93.78 54586.35 88888.00 2015-09-11 03:07:31.000 254 12586.75 93.78 54586.35 88888.00 2015-09-11 03:07:31.125 254 12586.70 93.78 54586.38 88888.00 2015-09-11 03:07:31.250 254 12586.67 93.78 54586.40 88888.00 2015-09-11 03:07:31.375 254 12586.67 93.78 54586.38 88888.00 2015-09-11 03:07:31.500 254 12586.67 93.72 54586.38 88888.00 2015-09-11 03:07:31.625 254 12586.65 93.70 54586.40 88888.00 2015-09-11 03:07:31.750 254 12586.67 93.70 54586.40 88888.00 2015-09-11 03:07:31.875 254 12586.75 93.70 54586.38 88888.00 2015-09-11 03:07:32.000 254 12586.73 93.65 54586.35 88888.00 2015-09-11 03:07:32.125 254 12586.70 93.62 54586.38 88888.00 2015-09-11 03:07:32.250 254 12586.67 93.62 54586.38 88888.00 2015-09-11 03:07:32.375 254 12586.62 93.65 54586.38 88888.00 2015-09-11 03:07:32.500 254 12586.58 93.65 54586.38 88888.00 2015-09-11 03:07:32.625 254 12586.58 93.62 54586.38 88888.00 2015-09-11 03:07:32.750 254 12586.58 93.62 54586.38 88888.00 2015-09-11 03:07:32.875 254 12586.58 93.62 54586.38 88888.00 2015-09-11 03:07:33.000 254 12586.58 93.62 54586.38 88888.00 2015-09-11 03:07:33.125 254 12586.58 93.62 54586.38 88888.00 2015-09-11 03:07:33.250 254 12586.55 93.60 54586.38 88888.00 2015-09-11 03:07:33.375 254 12586.60 93.60 54586.38 88888.00 2015-09-11 03:07:33.500 254 12586.58 93.60 54586.38 88888.00 2015-09-11 03:07:33.625 254 12586.62 93.60 54586.38 88888.00 2015-09-11 03:07:33.750 254 12586.60 93.58 54586.40 88888.00 2015-09-11 03:07:33.875 254 12586.55 93.55 54586.40 88888.00 2015-09-11 03:07:34.000 254 12586.45 93.58 54586.40 88888.00 2015-09-11 03:07:34.125 254 12586.48 93.58 54586.40 88888.00 2015-09-11 03:07:34.250 254 12586.48 93.53 54586.40 88888.00 2015-09-11 03:07:34.375 254 12586.52 93.55 54586.40 88888.00 2015-09-11 03:07:34.500 254 12586.52 93.58 54586.40 88888.00 2015-09-11 03:07:34.625 254 12586.45 93.55 54586.43 88888.00 2015-09-11 03:07:34.750 254 12586.45 93.55 54586.43 88888.00 2015-09-11 03:07:34.875 254 12586.45 93.53 54586.43 88888.00 2015-09-11 03:07:35.000 254 12586.48 93.53 54586.40 88888.00 2015-09-11 03:07:35.125 254 12586.45 93.55 54586.43 88888.00 2015-09-11 03:07:35.250 254 12586.38 93.53 54586.45 88888.00 2015-09-11 03:07:35.375 254 12586.38 93.55 54586.45 88888.00 2015-09-11 03:07:35.500 254 12586.40 93.55 54586.43 88888.00 2015-09-11 03:07:35.625 254 12586.40 93.53 54586.45 88888.00 2015-09-11 03:07:35.750 254 12586.40 93.50 54586.45 88888.00 2015-09-11 03:07:35.875 254 12586.42 93.53 54586.40 88888.00 2015-09-11 03:07:36.000 254 12586.40 93.53 54586.40 88888.00 2015-09-11 03:07:36.125 254 12586.40 93.50 54586.43 88888.00 2015-09-11 03:07:36.250 254 12586.33 93.50 54586.45 88888.00 2015-09-11 03:07:36.375 254 12586.33 93.53 54586.43 88888.00 2015-09-11 03:07:36.500 254 12586.30 93.50 54586.43 88888.00 2015-09-11 03:07:36.625 254 12586.27 93.50 54586.45 88888.00 2015-09-11 03:07:36.750 254 12586.30 93.50 54586.47 88888.00 2015-09-11 03:07:36.875 254 12586.27 93.50 54586.45 88888.00 2015-09-11 03:07:37.000 254 12586.33 93.50 54586.45 88888.00 2015-09-11 03:07:37.125 254 12586.35 93.50 54586.45 88888.00 2015-09-11 03:07:37.250 254 12586.35 93.47 54586.45 88888.00 2015-09-11 03:07:37.375 254 12586.35 93.47 54586.43 88888.00 2015-09-11 03:07:37.500 254 12586.30 93.47 54586.45 88888.00 2015-09-11 03:07:37.625 254 12586.30 93.53 54586.47 88888.00 2015-09-11 03:07:37.750 254 12586.33 93.53 54586.47 88888.00 2015-09-11 03:07:37.875 254 12586.35 93.50 54586.47 88888.00 2015-09-11 03:07:38.000 254 12586.35 93.50 54586.47 88888.00 2015-09-11 03:07:38.125 254 12586.33 93.50 54586.50 88888.00 2015-09-11 03:07:38.250 254 12586.25 93.50 54586.50 88888.00 2015-09-11 03:07:38.375 254 12586.15 93.53 54586.53 88888.00 2015-09-11 03:07:38.500 254 12586.12 93.53 54586.53 88888.00 2015-09-11 03:07:38.625 254 12586.20 93.53 54586.53 88888.00 2015-09-11 03:07:38.750 254 12586.25 93.53 54586.50 88888.00 2015-09-11 03:07:38.875 254 12586.25 93.50 54586.47 88888.00 2015-09-11 03:07:39.000 254 12586.20 93.50 54586.47 88888.00 2015-09-11 03:07:39.125 254 12586.20 93.50 54586.50 88888.00 2015-09-11 03:07:39.250 254 12586.17 93.50 54586.50 88888.00 2015-09-11 03:07:39.375 254 12586.23 93.50 54586.50 88888.00 2015-09-11 03:07:39.500 254 12586.25 93.47 54586.50 88888.00 2015-09-11 03:07:39.625 254 12586.17 93.42 54586.47 88888.00 2015-09-11 03:07:39.750 254 12586.15 93.40 54586.50 88888.00 2015-09-11 03:07:39.875 254 12586.20 93.40 54586.50 88888.00 2015-09-11 03:07:40.000 254 12586.23 93.35 54586.47 88888.00 2015-09-11 03:07:40.125 254 12586.23 93.35 54586.47 88888.00 2015-09-11 03:07:40.250 254 12586.20 93.38 54586.45 88888.00 2015-09-11 03:07:40.375 254 12586.20 93.35 54586.47 88888.00 2015-09-11 03:07:40.500 254 12586.20 93.35 54586.47 88888.00 2015-09-11 03:07:40.625 254 12586.20 93.35 54586.47 88888.00 2015-09-11 03:07:40.750 254 12586.15 93.35 54586.47 88888.00 2015-09-11 03:07:40.875 254 12586.15 93.35 54586.47 88888.00 2015-09-11 03:07:41.000 254 12586.12 93.35 54586.45 88888.00 2015-09-11 03:07:41.125 254 12586.10 93.35 54586.50 88888.00 2015-09-11 03:07:41.250 254 12586.10 93.30 54586.50 88888.00 2015-09-11 03:07:41.375 254 12586.15 93.30 54586.50 88888.00 2015-09-11 03:07:41.500 254 12586.17 93.30 54586.50 88888.00 2015-09-11 03:07:41.625 254 12586.17 93.28 54586.50 88888.00 2015-09-11 03:07:41.750 254 12586.17 93.30 54586.47 88888.00 2015-09-11 03:07:41.875 254 12586.17 93.30 54586.47 88888.00 2015-09-11 03:07:42.000 254 12586.12 93.33 54586.47 88888.00 2015-09-11 03:07:42.125 254 12586.10 93.33 54586.50 88888.00 2015-09-11 03:07:42.250 254 12586.10 93.28 54586.50 88888.00 2015-09-11 03:07:42.375 254 12586.08 93.28 54586.50 88888.00 2015-09-11 03:07:42.500 254 12586.08 93.25 54586.50 88888.00 2015-09-11 03:07:42.625 254 12586.08 93.25 54586.47 88888.00 2015-09-11 03:07:42.750 254 12586.10 93.28 54586.50 88888.00 2015-09-11 03:07:42.875 254 12586.15 93.28 54586.50 88888.00 2015-09-11 03:07:43.000 254 12586.12 93.25 54586.47 88888.00 2015-09-11 03:07:43.125 254 12586.15 93.25 54586.50 88888.00 2015-09-11 03:07:43.250 254 12586.15 93.25 54586.53 88888.00 2015-09-11 03:07:43.375 254 12586.12 93.25 54586.53 88888.00 2015-09-11 03:07:43.500 254 12586.02 93.20 54586.50 88888.00 2015-09-11 03:07:43.625 254 12586.00 93.22 54586.47 88888.00 2015-09-11 03:07:43.750 254 12585.98 93.22 54586.50 88888.00 2015-09-11 03:07:43.875 254 12585.95 93.20 54586.47 88888.00 2015-09-11 03:07:44.000 254 12585.92 93.17 54586.47 88888.00 2015-09-11 03:07:44.125 254 12585.90 93.17 54586.50 88888.00 2015-09-11 03:07:44.250 254 12585.92 93.15 54586.53 88888.00 2015-09-11 03:07:44.375 254 12586.05 93.15 54586.53 88888.00 2015-09-11 03:07:44.500 254 12586.08 93.17 54586.55 88888.00 2015-09-11 03:07:44.625 254 12586.02 93.12 54586.53 88888.00 2015-09-11 03:07:44.750 254 12585.92 93.15 54586.50 88888.00 2015-09-11 03:07:44.875 254 12585.85 93.12 54586.53 88888.00 2015-09-11 03:07:45.000 254 12585.85 93.12 54586.50 88888.00 2015-09-11 03:07:45.125 254 12585.88 93.10 54586.50 88888.00 2015-09-11 03:07:45.250 254 12585.92 93.10 54586.53 88888.00 2015-09-11 03:07:45.375 254 12585.95 93.12 54586.53 88888.00 2015-09-11 03:07:45.500 254 12585.85 93.12 54586.50 88888.00 2015-09-11 03:07:45.625 254 12585.80 93.12 54586.55 88888.00 2015-09-11 03:07:45.750 254 12585.80 93.15 54586.55 88888.00 2015-09-11 03:07:45.875 254 12585.77 93.15 54586.55 88888.00 2015-09-11 03:07:46.000 254 12585.75 93.15 54586.53 88888.00 2015-09-11 03:07:46.125 254 12585.75 93.10 54586.55 88888.00 2015-09-11 03:07:46.250 254 12585.73 93.05 54586.55 88888.00 2015-09-11 03:07:46.375 254 12585.73 93.05 54586.55 88888.00 2015-09-11 03:07:46.500 254 12585.73 93.05 54586.55 88888.00 2015-09-11 03:07:46.625 254 12585.70 93.05 54586.53 88888.00 2015-09-11 03:07:46.750 254 12585.70 93.08 54586.55 88888.00 2015-09-11 03:07:46.875 254 12585.75 93.03 54586.57 88888.00 2015-09-11 03:07:47.000 254 12585.80 93.03 54586.53 88888.00 2015-09-11 03:07:47.125 254 12585.77 93.05 54586.55 88888.00 2015-09-11 03:07:47.250 254 12585.77 93.00 54586.57 88888.00 2015-09-11 03:07:47.375 254 12585.77 93.00 54586.57 88888.00 2015-09-11 03:07:47.500 254 12585.70 93.00 54586.57 88888.00 2015-09-11 03:07:47.625 254 12585.67 92.92 54586.57 88888.00 2015-09-11 03:07:47.750 254 12585.70 92.90 54586.55 88888.00 2015-09-11 03:07:47.875 254 12585.75 92.90 54586.55 88888.00 2015-09-11 03:07:48.000 254 12585.75 92.92 54586.57 88888.00 2015-09-11 03:07:48.125 254 12585.73 92.90 54586.57 88888.00 2015-09-11 03:07:48.250 254 12585.62 92.88 54586.57 88888.00 2015-09-11 03:07:48.375 254 12585.65 92.85 54586.55 88888.00 2015-09-11 03:07:48.500 254 12585.62 92.88 54586.55 88888.00 2015-09-11 03:07:48.625 254 12585.65 92.88 54586.60 88888.00 2015-09-11 03:07:48.750 254 12585.65 92.88 54586.62 88888.00 2015-09-11 03:07:48.875 254 12585.65 92.85 54586.60 88888.00 2015-09-11 03:07:49.000 254 12585.62 92.88 54586.60 88888.00 2015-09-11 03:07:49.125 254 12585.62 92.85 54586.60 88888.00 2015-09-11 03:07:49.250 254 12585.58 92.80 54586.57 88888.00 2015-09-11 03:07:49.375 254 12585.55 92.80 54586.57 88888.00 2015-09-11 03:07:49.500 254 12585.58 92.80 54586.57 88888.00 2015-09-11 03:07:49.625 254 12585.58 92.83 54586.60 88888.00 2015-09-11 03:07:49.750 254 12585.55 92.80 54586.60 88888.00 2015-09-11 03:07:49.875 254 12585.58 92.80 54586.60 88888.00 2015-09-11 03:07:50.000 254 12585.58 92.83 54586.60 88888.00 2015-09-11 03:07:50.125 254 12585.55 92.83 54586.60 88888.00 2015-09-11 03:07:50.250 254 12585.50 92.80 54586.60 88888.00 2015-09-11 03:07:50.375 254 12585.50 92.80 54586.62 88888.00 2015-09-11 03:07:50.500 254 12585.55 92.80 54586.60 88888.00 2015-09-11 03:07:50.625 254 12585.55 92.78 54586.60 88888.00 2015-09-11 03:07:50.750 254 12585.50 92.78 54586.62 88888.00 2015-09-11 03:07:50.875 254 12585.48 92.75 54586.57 88888.00 2015-09-11 03:07:51.000 254 12585.40 92.72 54586.60 88888.00 2015-09-11 03:07:51.125 254 12585.38 92.72 54586.60 88888.00 2015-09-11 03:07:51.250 254 12585.38 92.72 54586.60 88888.00 2015-09-11 03:07:51.375 254 12585.45 92.70 54586.60 88888.00 2015-09-11 03:07:51.500 254 12585.38 92.70 54586.60 88888.00 2015-09-11 03:07:51.625 254 12585.33 92.72 54586.65 88888.00 2015-09-11 03:07:51.750 254 12585.33 92.72 54586.68 88888.00 2015-09-11 03:07:51.875 254 12585.30 92.70 54586.68 88888.00 2015-09-11 03:07:52.000 254 12585.25 92.70 54586.62 88888.00 2015-09-11 03:07:52.125 254 12585.25 92.70 54586.62 88888.00 2015-09-11 03:07:52.250 254 12585.25 92.67 54586.65 88888.00 2015-09-11 03:07:52.375 254 12585.25 92.70 54586.62 88888.00 2015-09-11 03:07:52.500 254 12585.17 92.67 54586.62 88888.00 2015-09-11 03:07:52.625 254 12585.17 92.67 54586.65 88888.00 2015-09-11 03:07:52.750 254 12585.25 92.65 54586.62 88888.00 2015-09-11 03:07:52.875 254 12585.23 92.65 54586.62 88888.00 2015-09-11 03:07:53.000 254 12585.17 92.67 54586.62 88888.00 2015-09-11 03:07:53.125 254 12585.15 92.70 54586.68 88888.00 2015-09-11 03:07:53.250 254 12585.10 92.65 54586.68 88888.00 2015-09-11 03:07:53.375 254 12585.12 92.62 54586.65 88888.00 2015-09-11 03:07:53.500 254 12585.17 92.62 54586.65 88888.00 2015-09-11 03:07:53.625 254 12585.20 92.65 54586.65 88888.00 2015-09-11 03:07:53.750 254 12585.12 92.67 54586.62 88888.00 2015-09-11 03:07:53.875 254 12585.10 92.65 54586.62 88888.00 2015-09-11 03:07:54.000 254 12585.12 92.65 54586.62 88888.00 2015-09-11 03:07:54.125 254 12585.10 92.62 54586.68 88888.00 2015-09-11 03:07:54.250 254 12585.05 92.65 54586.70 88888.00 2015-09-11 03:07:54.375 254 12585.05 92.65 54586.70 88888.00 2015-09-11 03:07:54.500 254 12585.08 92.62 54586.68 88888.00 2015-09-11 03:07:54.625 254 12585.08 92.65 54586.65 88888.00 2015-09-11 03:07:54.750 254 12585.05 92.65 54586.65 88888.00 2015-09-11 03:07:54.875 254 12585.10 92.65 54586.65 88888.00 2015-09-11 03:07:55.000 254 12585.10 92.65 54586.65 88888.00 2015-09-11 03:07:55.125 254 12585.10 92.65 54586.68 88888.00 2015-09-11 03:07:55.250 254 12585.08 92.60 54586.65 88888.00 2015-09-11 03:07:55.375 254 12585.08 92.58 54586.65 88888.00 2015-09-11 03:07:55.500 254 12585.10 92.60 54586.62 88888.00 2015-09-11 03:07:55.625 254 12585.12 92.58 54586.65 88888.00 2015-09-11 03:07:55.750 254 12585.17 92.58 54586.62 88888.00 2015-09-11 03:07:55.875 254 12585.12 92.58 54586.62 88888.00 2015-09-11 03:07:56.000 254 12585.12 92.53 54586.60 88888.00 2015-09-11 03:07:56.125 254 12585.12 92.53 54586.62 88888.00 2015-09-11 03:07:56.250 254 12585.08 92.55 54586.62 88888.00 2015-09-11 03:07:56.375 254 12585.12 92.58 54586.62 88888.00 2015-09-11 03:07:56.500 254 12585.17 92.53 54586.60 88888.00 2015-09-11 03:07:56.625 254 12585.20 92.50 54586.62 88888.00 2015-09-11 03:07:56.750 254 12585.17 92.50 54586.60 88888.00 2015-09-11 03:07:56.875 254 12585.17 92.55 54586.60 88888.00 2015-09-11 03:07:57.000 254 12585.12 92.53 54586.60 88888.00 2015-09-11 03:07:57.125 254 12585.15 92.47 54586.60 88888.00 2015-09-11 03:07:57.250 254 12585.15 92.47 54586.60 88888.00 2015-09-11 03:07:57.375 254 12585.25 92.47 54586.60 88888.00 2015-09-11 03:07:57.500 254 12585.20 92.42 54586.60 88888.00 2015-09-11 03:07:57.625 254 12585.15 92.42 54586.57 88888.00 2015-09-11 03:07:57.750 254 12585.15 92.47 54586.60 88888.00 2015-09-11 03:07:57.875 254 12585.17 92.50 54586.57 88888.00 2015-09-11 03:07:58.000 254 12585.17 92.45 54586.60 88888.00 2015-09-11 03:07:58.125 254 12585.12 92.42 54586.57 88888.00 2015-09-11 03:07:58.250 254 12585.10 92.42 54586.57 88888.00 2015-09-11 03:07:58.375 254 12585.12 92.45 54586.57 88888.00 2015-09-11 03:07:58.500 254 12585.20 92.47 54586.60 88888.00 2015-09-11 03:07:58.625 254 12585.20 92.47 54586.60 88888.00 2015-09-11 03:07:58.750 254 12585.15 92.45 54586.55 88888.00 2015-09-11 03:07:58.875 254 12585.12 92.45 54586.57 88888.00 2015-09-11 03:07:59.000 254 12585.12 92.45 54586.57 88888.00 2015-09-11 03:07:59.125 254 12585.17 92.45 54586.55 88888.00 2015-09-11 03:07:59.250 254 12585.20 92.42 54586.57 88888.00 2015-09-11 03:07:59.375 254 12585.20 92.42 54586.57 88888.00 2015-09-11 03:07:59.500 254 12585.12 92.45 54586.55 88888.00 2015-09-11 03:07:59.625 254 12585.10 92.45 54586.57 88888.00 2015-09-11 03:07:59.750 254 12585.15 92.45 54586.55 88888.00 2015-09-11 03:07:59.875 254 12585.25 92.42 54586.57 88888.00 2015-09-11 03:08:00.000 254 12585.23 92.45 54586.55 88888.00 2015-09-11 03:08:00.125 254 12585.25 92.47 54586.55 88888.00 2015-09-11 03:08:00.250 254 12585.17 92.45 54586.57 88888.00 2015-09-11 03:08:00.375 254 12585.17 92.45 54586.55 88888.00 2015-09-11 03:08:00.500 254 12585.20 92.47 54586.53 88888.00 2015-09-11 03:08:00.625 254 12585.25 92.45 54586.55 88888.00 2015-09-11 03:08:00.750 254 12585.25 92.40 54586.53 88888.00 2015-09-11 03:08:00.875 254 12585.23 92.42 54586.53 88888.00 2015-09-11 03:08:01.000 254 12585.20 92.45 54586.50 88888.00 2015-09-11 03:08:01.125 254 12585.20 92.47 54586.50 88888.00 2015-09-11 03:08:01.250 254 12585.23 92.47 54586.53 88888.00 2015-09-11 03:08:01.375 254 12585.23 92.50 54586.53 88888.00 2015-09-11 03:08:01.500 254 12585.12 92.53 54586.55 88888.00 2015-09-11 03:08:01.625 254 12585.15 92.60 54586.53 88888.00 2015-09-11 03:08:01.750 254 12585.23 92.58 54586.55 88888.00 2015-09-11 03:08:01.875 254 12585.25 92.60 54586.53 88888.00 2015-09-11 03:08:02.000 254 12585.23 92.60 54586.50 88888.00 2015-09-11 03:08:02.125 254 12585.23 92.60 54586.53 88888.00 2015-09-11 03:08:02.250 254 12585.17 92.58 54586.53 88888.00 2015-09-11 03:08:02.375 254 12585.17 92.60 54586.53 88888.00 2015-09-11 03:08:02.500 254 12585.17 92.62 54586.50 88888.00 2015-09-11 03:08:02.625 254 12585.25 92.60 54586.50 88888.00 2015-09-11 03:08:02.750 254 12585.30 92.58 54586.50 88888.00 2015-09-11 03:08:02.875 254 12585.27 92.53 54586.50 88888.00 2015-09-11 03:08:03.000 254 12585.25 92.53 54586.47 88888.00 2015-09-11 03:08:03.125 254 12585.27 92.55 54586.50 88888.00 2015-09-11 03:08:03.250 254 12585.30 92.55 54586.47 88888.00 2015-09-11 03:08:03.375 254 12585.35 92.55 54586.47 88888.00 2015-09-11 03:08:03.500 254 12585.25 92.55 54586.45 88888.00 2015-09-11 03:08:03.625 254 12585.20 92.55 54586.47 88888.00 2015-09-11 03:08:03.750 254 12585.23 92.58 54586.47 88888.00 2015-09-11 03:08:03.875 254 12585.20 92.58 54586.47 88888.00 2015-09-11 03:08:04.000 254 12585.23 92.58 54586.43 88888.00 2015-09-11 03:08:04.125 254 12585.25 92.58 54586.43 88888.00 2015-09-11 03:08:04.250 254 12585.23 92.55 54586.45 88888.00 2015-09-11 03:08:04.375 254 12585.23 92.58 54586.43 88888.00 2015-09-11 03:08:04.500 254 12585.25 92.58 54586.45 88888.00 2015-09-11 03:08:04.625 254 12585.30 92.58 54586.43 88888.00 2015-09-11 03:08:04.750 254 12585.33 92.60 54586.43 88888.00 2015-09-11 03:08:04.875 254 12585.25 92.60 54586.40 88888.00 2015-09-11 03:08:05.000 254 12585.23 92.60 54586.40 88888.00 2015-09-11 03:08:05.125 254 12585.23 92.60 54586.40 88888.00 2015-09-11 03:08:05.250 254 12585.20 92.55 54586.43 88888.00 2015-09-11 03:08:05.375 254 12585.20 92.58 54586.43 88888.00 2015-09-11 03:08:05.500 254 12585.20 92.55 54586.40 88888.00 2015-09-11 03:08:05.625 254 12585.25 92.55 54586.38 88888.00 2015-09-11 03:08:05.750 254 12585.27 92.53 54586.38 88888.00 2015-09-11 03:08:05.875 254 12585.38 92.58 54586.40 88888.00 2015-09-11 03:08:06.000 254 12585.35 92.55 54586.38 88888.00 2015-09-11 03:08:06.125 254 12585.30 92.58 54586.40 88888.00 2015-09-11 03:08:06.250 254 12585.27 92.60 54586.38 88888.00 2015-09-11 03:08:06.375 254 12585.30 92.58 54586.38 88888.00 2015-09-11 03:08:06.500 254 12585.27 92.60 54586.38 88888.00 2015-09-11 03:08:06.625 254 12585.30 92.62 54586.40 88888.00 2015-09-11 03:08:06.750 254 12585.30 92.62 54586.43 88888.00 2015-09-11 03:08:06.875 254 12585.23 92.60 54586.40 88888.00 2015-09-11 03:08:07.000 254 12585.27 92.60 54586.38 88888.00 2015-09-11 03:08:07.125 254 12585.30 92.60 54586.40 88888.00 2015-09-11 03:08:07.250 254 12585.30 92.62 54586.40 88888.00 2015-09-11 03:08:07.375 254 12585.40 92.65 54586.40 88888.00 2015-09-11 03:08:07.500 254 12585.38 92.62 54586.38 88888.00 2015-09-11 03:08:07.625 254 12585.42 92.62 54586.38 88888.00 2015-09-11 03:08:07.750 254 12585.38 92.62 54586.38 88888.00 2015-09-11 03:08:07.875 254 12585.35 92.67 54586.38 88888.00 2015-09-11 03:08:08.000 254 12585.30 92.67 54586.35 88888.00 2015-09-11 03:08:08.125 254 12585.30 92.65 54586.35 88888.00 2015-09-11 03:08:08.250 254 12585.30 92.60 54586.35 88888.00 2015-09-11 03:08:08.375 254 12585.33 92.60 54586.32 88888.00 2015-09-11 03:08:08.500 254 12585.30 92.62 54586.35 88888.00 2015-09-11 03:08:08.625 254 12585.30 92.62 54586.35 88888.00 2015-09-11 03:08:08.750 254 12585.27 92.62 54586.32 88888.00 2015-09-11 03:08:08.875 254 12585.25 92.62 54586.32 88888.00 2015-09-11 03:08:09.000 254 12585.27 92.60 54586.32 88888.00 2015-09-11 03:08:09.125 254 12585.27 92.62 54586.30 88888.00 2015-09-11 03:08:09.250 254 12585.35 92.65 54586.30 88888.00 2015-09-11 03:08:09.375 254 12585.38 92.67 54586.30 88888.00 2015-09-11 03:08:09.500 254 12585.35 92.67 54586.30 88888.00 2015-09-11 03:08:09.625 254 12585.33 92.67 54586.32 88888.00 2015-09-11 03:08:09.750 254 12585.33 92.70 54586.32 88888.00 2015-09-11 03:08:09.875 254 12585.38 92.67 54586.32 88888.00 2015-09-11 03:08:10.000 254 12585.38 92.67 54586.30 88888.00 2015-09-11 03:08:10.125 254 12585.35 92.70 54586.32 88888.00 2015-09-11 03:08:10.250 254 12585.35 92.72 54586.35 88888.00 2015-09-11 03:08:10.375 254 12585.40 92.75 54586.32 88888.00 2015-09-11 03:08:10.500 254 12585.38 92.75 54586.30 88888.00 2015-09-11 03:08:10.625 254 12585.35 92.72 54586.30 88888.00 2015-09-11 03:08:10.750 254 12585.30 92.75 54586.30 88888.00 2015-09-11 03:08:10.875 254 12585.35 92.75 54586.30 88888.00 2015-09-11 03:08:11.000 254 12585.35 92.72 54586.30 88888.00 2015-09-11 03:08:11.125 254 12585.33 92.72 54586.30 88888.00 2015-09-11 03:08:11.250 254 12585.27 92.72 54586.30 88888.00 2015-09-11 03:08:11.375 254 12585.25 92.78 54586.30 88888.00 2015-09-11 03:08:11.500 254 12585.25 92.72 54586.30 88888.00 2015-09-11 03:08:11.625 254 12585.33 92.70 54586.28 88888.00 2015-09-11 03:08:11.750 254 12585.35 92.70 54586.30 88888.00 2015-09-11 03:08:11.875 254 12585.30 92.67 54586.28 88888.00 2015-09-11 03:08:12.000 254 12585.27 92.67 54586.28 88888.00 2015-09-11 03:08:12.125 254 12585.30 92.70 54586.28 88888.00 2015-09-11 03:08:12.250 254 12585.27 92.67 54586.25 88888.00 2015-09-11 03:08:12.375 254 12585.33 92.70 54586.28 88888.00 2015-09-11 03:08:12.500 254 12585.40 92.70 54586.25 88888.00 2015-09-11 03:08:12.625 254 12585.42 92.70 54586.22 88888.00 2015-09-11 03:08:12.750 254 12585.40 92.70 54586.22 88888.00 2015-09-11 03:08:12.875 254 12585.40 92.67 54586.22 88888.00 2015-09-11 03:08:13.000 254 12585.42 92.67 54586.20 88888.00 2015-09-11 03:08:13.125 254 12585.40 92.67 54586.22 88888.00 2015-09-11 03:08:13.250 254 12585.38 92.70 54586.25 88888.00 2015-09-11 03:08:13.375 254 12585.35 92.70 54586.22 88888.00 2015-09-11 03:08:13.500 254 12585.35 92.70 54586.22 88888.00 2015-09-11 03:08:13.625 254 12585.38 92.72 54586.22 88888.00 2015-09-11 03:08:13.750 254 12585.35 92.75 54586.25 88888.00 2015-09-11 03:08:13.875 254 12585.40 92.72 54586.22 88888.00 2015-09-11 03:08:14.000 254 12585.42 92.70 54586.22 88888.00 2015-09-11 03:08:14.125 254 12585.40 92.72 54586.22 88888.00 2015-09-11 03:08:14.250 254 12585.40 92.70 54586.22 88888.00 2015-09-11 03:08:14.375 254 12585.42 92.75 54586.20 88888.00 2015-09-11 03:08:14.500 254 12585.42 92.72 54586.22 88888.00 2015-09-11 03:08:14.625 254 12585.42 92.72 54586.22 88888.00 2015-09-11 03:08:14.750 254 12585.40 92.70 54586.22 88888.00 2015-09-11 03:08:14.875 254 12585.42 92.70 54586.22 88888.00 2015-09-11 03:08:15.000 254 12585.42 92.70 54586.25 88888.00 2015-09-11 03:08:15.125 254 12585.42 92.72 54586.22 88888.00 2015-09-11 03:08:15.250 254 12585.38 92.72 54586.22 88888.00 2015-09-11 03:08:15.375 254 12585.38 92.72 54586.20 88888.00 2015-09-11 03:08:15.500 254 12585.35 92.72 54586.22 88888.00 2015-09-11 03:08:15.625 254 12585.35 92.72 54586.18 88888.00 2015-09-11 03:08:15.750 254 12585.33 92.75 54586.18 88888.00 2015-09-11 03:08:15.875 254 12585.27 92.78 54586.18 88888.00 2015-09-11 03:08:16.000 254 12585.27 92.78 54586.18 88888.00 2015-09-11 03:08:16.125 254 12585.38 92.75 54586.20 88888.00 2015-09-11 03:08:16.250 254 12585.45 92.75 54586.18 88888.00 2015-09-11 03:08:16.375 254 12585.48 92.78 54586.20 88888.00 2015-09-11 03:08:16.500 254 12585.48 92.78 54586.22 88888.00 2015-09-11 03:08:16.625 254 12585.50 92.78 54586.20 88888.00 2015-09-11 03:08:16.750 254 12585.45 92.80 54586.18 88888.00 2015-09-11 03:08:16.875 254 12585.42 92.83 54586.18 88888.00 2015-09-11 03:08:17.000 254 12585.50 92.80 54586.15 88888.00 2015-09-11 03:08:17.125 254 12585.48 92.83 54586.15 88888.00 2015-09-11 03:08:17.250 254 12585.40 92.83 54586.15 88888.00 2015-09-11 03:08:17.375 254 12585.40 92.85 54586.18 88888.00 2015-09-11 03:08:17.500 254 12585.45 92.85 54586.18 88888.00 2015-09-11 03:08:17.625 254 12585.52 92.85 54586.18 88888.00 2015-09-11 03:08:17.750 254 12585.50 92.88 54586.18 88888.00 2015-09-11 03:08:17.875 254 12585.48 92.85 54586.18 88888.00 2015-09-11 03:08:18.000 254 12585.45 92.83 54586.12 88888.00 2015-09-11 03:08:18.125 254 12585.42 92.85 54586.12 88888.00 2015-09-11 03:08:18.250 254 12585.38 92.90 54586.12 88888.00 2015-09-11 03:08:18.375 254 12585.48 92.95 54586.15 88888.00 2015-09-11 03:08:18.500 254 12585.42 92.92 54586.15 88888.00 2015-09-11 03:08:18.625 254 12585.40 92.95 54586.12 88888.00 2015-09-11 03:08:18.750 254 12585.40 92.92 54586.12 88888.00 2015-09-11 03:08:18.875 254 12585.50 92.95 54586.10 88888.00 2015-09-11 03:08:19.000 254 12585.55 92.95 54586.10 88888.00 2015-09-11 03:08:19.125 254 12585.52 92.97 54586.12 88888.00 2015-09-11 03:08:19.250 254 12585.50 92.97 54586.12 88888.00 2015-09-11 03:08:19.375 254 12585.52 92.97 54586.10 88888.00 2015-09-11 03:08:19.500 254 12585.60 93.00 54586.10 88888.00 2015-09-11 03:08:19.625 254 12585.62 93.00 54586.10 88888.00 2015-09-11 03:08:19.750 254 12585.60 92.97 54586.10 88888.00 2015-09-11 03:08:19.875 254 12585.58 92.95 54586.10 88888.00 2015-09-11 03:08:20.000 254 12585.60 93.00 54586.07 88888.00 2015-09-11 03:08:20.125 254 12585.55 92.97 54586.05 88888.00 2015-09-11 03:08:20.250 254 12585.45 92.97 54586.05 88888.00 2015-09-11 03:08:20.375 254 12585.45 93.00 54586.05 88888.00 2015-09-11 03:08:20.500 254 12585.50 93.00 54586.05 88888.00 2015-09-11 03:08:20.625 254 12585.58 93.03 54586.05 88888.00 2015-09-11 03:08:20.750 254 12585.58 93.03 54586.05 88888.00 2015-09-11 03:08:20.875 254 12585.55 93.00 54586.03 88888.00 2015-09-11 03:08:21.000 254 12585.58 93.00 54586.00 88888.00 2015-09-11 03:08:21.125 254 12585.55 93.05 54586.00 88888.00 2015-09-11 03:08:21.250 254 12585.55 93.08 54586.03 88888.00 2015-09-11 03:08:21.375 254 12585.55 93.05 54586.00 88888.00 2015-09-11 03:08:21.500 254 12585.52 93.08 54586.00 88888.00 2015-09-11 03:08:21.625 254 12585.60 93.08 54586.03 88888.00 2015-09-11 03:08:21.750 254 12585.62 93.08 54586.00 88888.00 2015-09-11 03:08:21.875 254 12585.60 93.05 54586.00 88888.00 2015-09-11 03:08:22.000 254 12585.60 93.05 54586.00 88888.00 2015-09-11 03:08:22.125 254 12585.60 93.05 54586.00 88888.00 2015-09-11 03:08:22.250 254 12585.58 93.03 54586.00 88888.00 2015-09-11 03:08:22.375 254 12585.58 93.03 54585.95 88888.00 2015-09-11 03:08:22.500 254 12585.55 93.08 54585.95 88888.00 2015-09-11 03:08:22.625 254 12585.60 93.10 54585.97 88888.00 2015-09-11 03:08:22.750 254 12585.67 93.10 54585.97 88888.00 2015-09-11 03:08:22.875 254 12585.65 93.12 54585.97 88888.00 2015-09-11 03:08:23.000 254 12585.62 93.15 54585.97 88888.00 2015-09-11 03:08:23.125 254 12585.62 93.15 54585.93 88888.00 2015-09-11 03:08:23.250 254 12585.62 93.10 54585.95 88888.00 2015-09-11 03:08:23.375 254 12585.65 93.10 54585.97 88888.00 2015-09-11 03:08:23.500 254 12585.67 93.10 54585.95 88888.00 2015-09-11 03:08:23.625 254 12585.67 93.08 54585.95 88888.00 2015-09-11 03:08:23.750 254 12585.65 93.10 54585.95 88888.00 2015-09-11 03:08:23.875 254 12585.67 93.12 54585.95 88888.00 2015-09-11 03:08:24.000 254 12585.67 93.15 54585.93 88888.00 2015-09-11 03:08:24.125 254 12585.67 93.12 54585.95 88888.00 2015-09-11 03:08:24.250 254 12585.67 93.12 54585.95 88888.00 2015-09-11 03:08:24.375 254 12585.67 93.15 54585.95 88888.00 2015-09-11 03:08:24.500 254 12585.65 93.20 54585.93 88888.00 2015-09-11 03:08:24.625 254 12585.67 93.20 54585.93 88888.00 2015-09-11 03:08:24.750 254 12585.67 93.22 54585.93 88888.00 2015-09-11 03:08:24.875 254 12585.65 93.22 54585.93 88888.00 2015-09-11 03:08:25.000 254 12585.62 93.22 54585.90 88888.00 2015-09-11 03:08:25.125 254 12585.65 93.22 54585.93 88888.00 2015-09-11 03:08:25.250 254 12585.70 93.20 54585.90 88888.00 2015-09-11 03:08:25.375 254 12585.80 93.17 54585.90 88888.00 2015-09-11 03:08:25.500 254 12585.80 93.22 54585.93 88888.00 2015-09-11 03:08:25.625 254 12585.83 93.25 54585.93 88888.00 2015-09-11 03:08:25.750 254 12585.77 93.25 54585.90 88888.00 2015-09-11 03:08:25.875 254 12585.70 93.25 54585.90 88888.00 2015-09-11 03:08:26.000 254 12585.70 93.28 54585.90 88888.00 2015-09-11 03:08:26.125 254 12585.70 93.28 54585.93 88888.00 2015-09-11 03:08:26.250 254 12585.62 93.25 54585.90 88888.00 2015-09-11 03:08:26.375 254 12585.65 93.30 54585.90 88888.00 2015-09-11 03:08:26.500 254 12585.67 93.28 54585.90 88888.00 2015-09-11 03:08:26.625 254 12585.73 93.28 54585.90 88888.00 2015-09-11 03:08:26.750 254 12585.77 93.28 54585.90 88888.00 2015-09-11 03:08:26.875 254 12585.75 93.28 54585.88 88888.00 2015-09-11 03:08:27.000 254 12585.73 93.30 54585.88 88888.00 2015-09-11 03:08:27.125 254 12585.65 93.30 54585.88 88888.00 2015-09-11 03:08:27.250 254 12585.73 93.30 54585.88 88888.00 2015-09-11 03:08:27.375 254 12585.85 93.33 54585.85 88888.00 2015-09-11 03:08:27.500 254 12585.85 93.33 54585.85 88888.00 2015-09-11 03:08:27.625 254 12585.85 93.28 54585.88 88888.00 2015-09-11 03:08:27.750 254 12585.85 93.28 54585.88 88888.00 2015-09-11 03:08:27.875 254 12585.85 93.30 54585.88 88888.00 2015-09-11 03:08:28.000 254 12585.85 93.30 54585.85 88888.00 2015-09-11 03:08:28.125 254 12585.85 93.30 54585.82 88888.00 2015-09-11 03:08:28.250 254 12585.85 93.28 54585.85 88888.00 2015-09-11 03:08:28.375 254 12585.88 93.28 54585.85 88888.00 2015-09-11 03:08:28.500 254 12585.92 93.30 54585.82 88888.00 2015-09-11 03:08:28.625 254 12585.92 93.33 54585.82 88888.00 2015-09-11 03:08:28.750 254 12585.92 93.33 54585.82 88888.00 2015-09-11 03:08:28.875 254 12585.92 93.30 54585.82 88888.00 2015-09-11 03:08:29.000 254 12585.95 93.30 54585.82 88888.00 2015-09-11 03:08:29.125 254 12585.95 93.33 54585.82 88888.00 2015-09-11 03:08:29.250 254 12585.90 93.30 54585.80 88888.00 2015-09-11 03:08:29.375 254 12585.95 93.30 54585.78 88888.00 2015-09-11 03:08:29.500 254 12585.92 93.33 54585.78 88888.00 2015-09-11 03:08:29.625 254 12585.95 93.30 54585.78 88888.00 2015-09-11 03:08:29.750 254 12585.98 93.30 54585.75 88888.00 2015-09-11 03:08:29.875 254 12586.00 93.33 54585.75 88888.00 2015-09-11 03:08:30.000 254 12585.95 93.33 54585.75 88888.00 2015-09-11 03:08:30.125 254 12585.85 93.33 54585.78 88888.00 2015-09-11 03:08:30.250 254 12585.92 93.33 54585.80 88888.00 2015-09-11 03:08:30.375 254 12586.00 93.33 54585.78 88888.00 2015-09-11 03:08:30.500 254 12585.98 93.35 54585.78 88888.00 2015-09-11 03:08:30.625 254 12585.95 93.35 54585.75 88888.00 2015-09-11 03:08:30.750 254 12586.00 93.35 54585.72 88888.00 2015-09-11 03:08:30.875 254 12586.02 93.35 54585.75 88888.00 2015-09-11 03:08:31.000 254 12586.00 93.38 54585.75 88888.00 2015-09-11 03:08:31.125 254 12586.02 93.40 54585.78 88888.00 2015-09-11 03:08:31.250 254 12585.92 93.38 54585.75 88888.00 2015-09-11 03:08:31.375 254 12585.92 93.40 54585.72 88888.00 2015-09-11 03:08:31.500 254 12585.92 93.42 54585.75 88888.00 2015-09-11 03:08:31.625 254 12585.90 93.42 54585.75 88888.00 2015-09-11 03:08:31.750 254 12585.88 93.42 54585.75 88888.00 2015-09-11 03:08:31.875 254 12585.90 93.38 54585.75 88888.00 2015-09-11 03:08:32.000 254 12585.90 93.40 54585.75 88888.00 2015-09-11 03:08:32.125 254 12585.92 93.42 54585.75 88888.00 2015-09-11 03:08:32.250 254 12585.90 93.42 54585.75 88888.00 2015-09-11 03:08:32.375 254 12585.90 93.42 54585.75 88888.00 2015-09-11 03:08:32.500 254 12585.88 93.42 54585.75 88888.00 2015-09-11 03:08:32.625 254 12585.85 93.42 54585.72 88888.00 2015-09-11 03:08:32.750 254 12585.88 93.45 54585.72 88888.00 2015-09-11 03:08:32.875 254 12585.88 93.42 54585.70 88888.00 2015-09-11 03:08:33.000 254 12585.90 93.45 54585.70 88888.00 2015-09-11 03:08:33.125 254 12585.95 93.45 54585.70 88888.00 2015-09-11 03:08:33.250 254 12585.92 93.45 54585.70 88888.00 2015-09-11 03:08:33.375 254 12585.92 93.47 54585.68 88888.00 2015-09-11 03:08:33.500 254 12585.90 93.50 54585.70 88888.00 2015-09-11 03:08:33.625 254 12585.92 93.50 54585.70 88888.00 2015-09-11 03:08:33.750 254 12585.95 93.55 54585.70 88888.00 2015-09-11 03:08:33.875 254 12585.98 93.55 54585.70 88888.00 2015-09-11 03:08:34.000 254 12585.98 93.55 54585.72 88888.00 2015-09-11 03:08:34.125 254 12585.98 93.55 54585.72 88888.00 2015-09-11 03:08:34.250 254 12585.92 93.53 54585.75 88888.00 2015-09-11 03:08:34.375 254 12585.98 93.53 54585.78 88888.00 2015-09-11 03:08:34.500 254 12585.92 93.55 54585.75 88888.00 2015-09-11 03:08:34.625 254 12585.92 93.58 54585.72 88888.00 2015-09-11 03:08:34.750 254 12585.92 93.55 54585.70 88888.00 2015-09-11 03:08:34.875 254 12585.95 93.55 54585.72 88888.00 2015-09-11 03:08:35.000 254 12585.92 93.58 54585.72 88888.00 2015-09-11 03:08:35.125 254 12585.90 93.58 54585.72 88888.00 2015-09-11 03:08:35.250 254 12585.90 93.58 54585.72 88888.00 2015-09-11 03:08:35.375 254 12585.90 93.55 54585.72 88888.00 2015-09-11 03:08:35.500 254 12585.88 93.55 54585.70 88888.00 2015-09-11 03:08:35.625 254 12585.85 93.53 54585.72 88888.00 2015-09-11 03:08:35.750 254 12585.92 93.55 54585.70 88888.00 2015-09-11 03:08:35.875 254 12585.98 93.53 54585.70 88888.00 2015-09-11 03:08:36.000 254 12585.98 93.55 54585.68 88888.00 2015-09-11 03:08:36.125 254 12585.92 93.58 54585.68 88888.00 2015-09-11 03:08:36.250 254 12585.85 93.55 54585.70 88888.00 2015-09-11 03:08:36.375 254 12585.90 93.55 54585.70 88888.00 2015-09-11 03:08:36.500 254 12585.92 93.58 54585.70 88888.00 2015-09-11 03:08:36.625 254 12585.90 93.58 54585.70 88888.00 2015-09-11 03:08:36.750 254 12585.83 93.58 54585.70 88888.00 2015-09-11 03:08:36.875 254 12585.90 93.60 54585.68 88888.00 2015-09-11 03:08:37.000 254 12585.90 93.62 54585.68 88888.00 2015-09-11 03:08:37.125 254 12585.83 93.62 54585.68 88888.00 2015-09-11 03:08:37.250 254 12585.77 93.60 54585.68 88888.00 2015-09-11 03:08:37.375 254 12585.80 93.55 54585.70 88888.00 2015-09-11 03:08:37.500 254 12585.88 93.58 54585.70 88888.00 2015-09-11 03:08:37.625 254 12585.90 93.60 54585.68 88888.00 2015-09-11 03:08:37.750 254 12585.92 93.62 54585.68 88888.00 2015-09-11 03:08:37.875 254 12585.92 93.62 54585.70 88888.00 2015-09-11 03:08:38.000 254 12585.92 93.62 54585.68 88888.00 2015-09-11 03:08:38.125 254 12585.90 93.60 54585.70 88888.00 2015-09-11 03:08:38.250 254 12585.85 93.58 54585.70 88888.00 2015-09-11 03:08:38.375 254 12585.83 93.58 54585.70 88888.00 2015-09-11 03:08:38.500 254 12585.85 93.58 54585.68 88888.00 2015-09-11 03:08:38.625 254 12585.83 93.60 54585.68 88888.00 2015-09-11 03:08:38.750 254 12585.85 93.62 54585.70 88888.00 2015-09-11 03:08:38.875 254 12585.85 93.62 54585.70 88888.00 2015-09-11 03:08:39.000 254 12585.83 93.60 54585.70 88888.00 2015-09-11 03:08:39.125 254 12585.83 93.62 54585.70 88888.00 2015-09-11 03:08:39.250 254 12585.83 93.62 54585.68 88888.00 2015-09-11 03:08:39.375 254 12585.88 93.62 54585.68 88888.00 2015-09-11 03:08:39.500 254 12585.88 93.62 54585.70 88888.00 2015-09-11 03:08:39.625 254 12585.90 93.60 54585.70 88888.00 2015-09-11 03:08:39.750 254 12585.95 93.60 54585.68 88888.00 2015-09-11 03:08:39.875 254 12585.95 93.65 54585.65 88888.00 2015-09-11 03:08:40.000 254 12585.92 93.62 54585.65 88888.00 2015-09-11 03:08:40.125 254 12585.88 93.62 54585.65 88888.00 2015-09-11 03:08:40.250 254 12585.85 93.60 54585.65 88888.00 2015-09-11 03:08:40.375 254 12585.88 93.62 54585.65 88888.00 2015-09-11 03:08:40.500 254 12585.92 93.60 54585.62 88888.00 2015-09-11 03:08:40.625 254 12585.95 93.60 54585.65 88888.00 2015-09-11 03:08:40.750 254 12585.98 93.62 54585.65 88888.00 2015-09-11 03:08:40.875 254 12585.95 93.65 54585.68 88888.00 2015-09-11 03:08:41.000 254 12585.90 93.65 54585.65 88888.00 2015-09-11 03:08:41.125 254 12585.85 93.65 54585.65 88888.00 2015-09-11 03:08:41.250 254 12585.83 93.67 54585.65 88888.00 2015-09-11 03:08:41.375 254 12585.90 93.67 54585.68 88888.00 2015-09-11 03:08:41.500 254 12585.92 93.67 54585.68 88888.00 2015-09-11 03:08:41.625 254 12585.85 93.70 54585.65 88888.00 2015-09-11 03:08:41.750 254 12585.88 93.72 54585.68 88888.00 2015-09-11 03:08:41.875 254 12585.90 93.72 54585.65 88888.00 2015-09-11 03:08:42.000 254 12585.95 93.70 54585.65 88888.00 2015-09-11 03:08:42.125 254 12585.92 93.70 54585.65 88888.00 2015-09-11 03:08:42.250 254 12585.88 93.70 54585.68 88888.00 2015-09-11 03:08:42.375 254 12585.85 93.67 54585.68 88888.00 2015-09-11 03:08:42.500 254 12585.85 93.72 54585.70 88888.00 2015-09-11 03:08:42.625 254 12585.88 93.72 54585.70 88888.00 2015-09-11 03:08:42.750 254 12585.83 93.70 54585.68 88888.00 2015-09-11 03:08:42.875 254 12585.80 93.70 54585.68 88888.00 2015-09-11 03:08:43.000 254 12585.80 93.70 54585.68 88888.00 2015-09-11 03:08:43.125 254 12585.83 93.75 54585.68 88888.00 2015-09-11 03:08:43.250 254 12585.77 93.72 54585.72 88888.00 2015-09-11 03:08:43.375 254 12585.80 93.75 54585.72 88888.00 2015-09-11 03:08:43.500 254 12585.83 93.70 54585.72 88888.00 2015-09-11 03:08:43.625 254 12585.83 93.70 54585.70 88888.00 2015-09-11 03:08:43.750 254 12585.83 93.70 54585.70 88888.00 2015-09-11 03:08:43.875 254 12585.85 93.72 54585.70 88888.00 2015-09-11 03:08:44.000 254 12585.85 93.72 54585.70 88888.00 2015-09-11 03:08:44.125 254 12585.80 93.70 54585.70 88888.00 2015-09-11 03:08:44.250 254 12585.77 93.67 54585.70 88888.00 2015-09-11 03:08:44.375 254 12585.83 93.70 54585.70 88888.00 2015-09-11 03:08:44.500 254 12585.88 93.70 54585.70 88888.00 2015-09-11 03:08:44.625 254 12585.90 93.70 54585.70 88888.00 2015-09-11 03:08:44.750 254 12585.92 93.70 54585.70 88888.00 2015-09-11 03:08:44.875 254 12585.90 93.70 54585.70 88888.00 2015-09-11 03:08:45.000 254 12585.92 93.70 54585.70 88888.00 2015-09-11 03:08:45.125 254 12585.95 93.70 54585.70 88888.00 2015-09-11 03:08:45.250 254 12585.90 93.67 54585.68 88888.00 2015-09-11 03:08:45.375 254 12585.85 93.67 54585.70 88888.00 2015-09-11 03:08:45.500 254 12585.83 93.67 54585.68 88888.00 2015-09-11 03:08:45.625 254 12585.88 93.67 54585.68 88888.00 2015-09-11 03:08:45.750 254 12585.92 93.67 54585.68 88888.00 2015-09-11 03:08:45.875 254 12585.90 93.65 54585.70 88888.00 2015-09-11 03:08:46.000 254 12585.90 93.67 54585.72 88888.00 2015-09-11 03:08:46.125 254 12585.98 93.65 54585.72 88888.00 2015-09-11 03:08:46.250 254 12585.95 93.67 54585.70 88888.00 2015-09-11 03:08:46.375 254 12585.95 93.65 54585.68 88888.00 2015-09-11 03:08:46.500 254 12586.00 93.65 54585.68 88888.00 2015-09-11 03:08:46.625 254 12586.00 93.67 54585.68 88888.00 2015-09-11 03:08:46.750 254 12585.95 93.70 54585.70 88888.00 2015-09-11 03:08:46.875 254 12585.90 93.67 54585.72 88888.00 2015-09-11 03:08:47.000 254 12585.95 93.65 54585.72 88888.00 2015-09-11 03:08:47.125 254 12586.02 93.67 54585.70 88888.00 2015-09-11 03:08:47.250 254 12585.95 93.67 54585.70 88888.00 2015-09-11 03:08:47.375 254 12585.98 93.70 54585.70 88888.00 2015-09-11 03:08:47.500 254 12586.00 93.70 54585.72 88888.00 2015-09-11 03:08:47.625 254 12585.98 93.70 54585.72 88888.00 2015-09-11 03:08:47.750 254 12585.98 93.70 54585.70 88888.00 2015-09-11 03:08:47.875 254 12585.95 93.67 54585.70 88888.00 2015-09-11 03:08:48.000 254 12585.92 93.65 54585.70 88888.00 2015-09-11 03:08:48.125 254 12585.90 93.65 54585.70 88888.00 2015-09-11 03:08:48.250 254 12585.85 93.62 54585.70 88888.00 2015-09-11 03:08:48.375 254 12585.85 93.67 54585.70 88888.00 2015-09-11 03:08:48.500 254 12585.90 93.67 54585.70 88888.00 2015-09-11 03:08:48.625 254 12585.95 93.67 54585.70 88888.00 2015-09-11 03:08:48.750 254 12585.92 93.67 54585.70 88888.00 2015-09-11 03:08:48.875 254 12585.88 93.67 54585.72 88888.00 2015-09-11 03:08:49.000 254 12585.83 93.70 54585.70 88888.00 2015-09-11 03:08:49.125 254 12585.80 93.70 54585.70 88888.00 2015-09-11 03:08:49.250 254 12585.73 93.67 54585.70 88888.00 2015-09-11 03:08:49.375 254 12585.73 93.67 54585.68 88888.00 2015-09-11 03:08:49.500 254 12585.73 93.67 54585.70 88888.00 2015-09-11 03:08:49.625 254 12585.75 93.70 54585.72 88888.00 2015-09-11 03:08:49.750 254 12585.73 93.70 54585.72 88888.00 2015-09-11 03:08:49.875 254 12585.75 93.72 54585.75 88888.00 2015-09-11 03:08:50.000 254 12585.80 93.70 54585.72 88888.00 2015-09-11 03:08:50.125 254 12585.75 93.67 54585.72 88888.00 2015-09-11 03:08:50.250 254 12585.73 93.67 54585.72 88888.00 2015-09-11 03:08:50.375 254 12585.80 93.67 54585.70 88888.00 2015-09-11 03:08:50.500 254 12585.80 93.65 54585.72 88888.00 2015-09-11 03:08:50.625 254 12585.80 93.67 54585.72 88888.00 2015-09-11 03:08:50.750 254 12585.80 93.67 54585.72 88888.00 2015-09-11 03:08:50.875 254 12585.77 93.65 54585.75 88888.00 2015-09-11 03:08:51.000 254 12585.75 93.62 54585.72 88888.00 2015-09-11 03:08:51.125 254 12585.77 93.62 54585.75 88888.00 2015-09-11 03:08:51.250 254 12585.75 93.65 54585.78 88888.00 2015-09-11 03:08:51.375 254 12585.73 93.65 54585.75 88888.00 2015-09-11 03:08:51.500 254 12585.65 93.62 54585.72 88888.00 2015-09-11 03:08:51.625 254 12585.62 93.62 54585.72 88888.00 2015-09-11 03:08:51.750 254 12585.67 93.60 54585.72 88888.00 2015-09-11 03:08:51.875 254 12585.80 93.60 54585.72 88888.00 2015-09-11 03:08:52.000 254 12585.80 93.60 54585.72 88888.00 2015-09-11 03:08:52.125 254 12585.77 93.60 54585.72 88888.00 2015-09-11 03:08:52.250 254 12585.70 93.53 54585.72 88888.00 2015-09-11 03:08:52.375 254 12585.67 93.55 54585.72 88888.00 2015-09-11 03:08:52.500 254 12585.75 93.55 54585.72 88888.00 2015-09-11 03:08:52.625 254 12585.77 93.58 54585.75 88888.00 2015-09-11 03:08:52.750 254 12585.80 93.58 54585.75 88888.00 2015-09-11 03:08:52.875 254 12585.83 93.58 54585.75 88888.00 2015-09-11 03:08:53.000 254 12585.83 93.58 54585.72 88888.00 2015-09-11 03:08:53.125 254 12585.80 93.55 54585.75 88888.00 2015-09-11 03:08:53.250 254 12585.77 93.58 54585.78 88888.00 2015-09-11 03:08:53.375 254 12585.75 93.58 54585.75 88888.00 2015-09-11 03:08:53.500 254 12585.75 93.55 54585.75 88888.00 2015-09-11 03:08:53.625 254 12585.80 93.55 54585.78 88888.00 2015-09-11 03:08:53.750 254 12585.80 93.55 54585.75 88888.00 2015-09-11 03:08:53.875 254 12585.75 93.55 54585.72 88888.00 2015-09-11 03:08:54.000 254 12585.70 93.55 54585.75 88888.00 2015-09-11 03:08:54.125 254 12585.70 93.55 54585.78 88888.00 2015-09-11 03:08:54.250 254 12585.67 93.53 54585.80 88888.00 2015-09-11 03:08:54.375 254 12585.75 93.53 54585.78 88888.00 2015-09-11 03:08:54.500 254 12585.70 93.53 54585.80 88888.00 2015-09-11 03:08:54.625 254 12585.67 93.50 54585.78 88888.00 2015-09-11 03:08:54.750 254 12585.70 93.47 54585.78 88888.00 2015-09-11 03:08:54.875 254 12585.73 93.47 54585.78 88888.00 2015-09-11 03:08:55.000 254 12585.73 93.47 54585.78 88888.00 2015-09-11 03:08:55.125 254 12585.70 93.47 54585.80 88888.00 2015-09-11 03:08:55.250 254 12585.65 93.47 54585.80 88888.00 2015-09-11 03:08:55.375 254 12585.65 93.53 54585.78 88888.00 2015-09-11 03:08:55.500 254 12585.65 93.50 54585.72 88888.00 2015-09-11 03:08:55.625 254 12585.65 93.50 54585.72 88888.00 2015-09-11 03:08:55.750 254 12585.70 93.50 54585.75 88888.00 2015-09-11 03:08:55.875 254 12585.73 93.53 54585.78 88888.00 2015-09-11 03:08:56.000 254 12585.73 93.53 54585.75 88888.00 2015-09-11 03:08:56.125 254 12585.65 93.50 54585.78 88888.00 2015-09-11 03:08:56.250 254 12585.58 93.47 54585.78 88888.00 2015-09-11 03:08:56.375 254 12585.65 93.53 54585.80 88888.00 2015-09-11 03:08:56.500 254 12585.62 93.53 54585.80 88888.00 2015-09-11 03:08:56.625 254 12585.60 93.53 54585.80 88888.00 2015-09-11 03:08:56.750 254 12585.62 93.50 54585.80 88888.00 2015-09-11 03:08:56.875 254 12585.67 93.53 54585.80 88888.00 2015-09-11 03:08:57.000 254 12585.70 93.50 54585.80 88888.00 2015-09-11 03:08:57.125 254 12585.65 93.50 54585.82 88888.00 2015-09-11 03:08:57.250 254 12585.58 93.50 54585.82 88888.00 2015-09-11 03:08:57.375 254 12585.60 93.53 54585.80 88888.00 2015-09-11 03:08:57.500 254 12585.55 93.53 54585.82 88888.00 2015-09-11 03:08:57.625 254 12585.55 93.55 54585.80 88888.00 2015-09-11 03:08:57.750 254 12585.55 93.55 54585.82 88888.00 2015-09-11 03:08:57.875 254 12585.55 93.58 54585.82 88888.00 2015-09-11 03:08:58.000 254 12585.58 93.58 54585.85 88888.00 2015-09-11 03:08:58.125 254 12585.50 93.58 54585.85 88888.00 2015-09-11 03:08:58.250 254 12585.40 93.55 54585.85 88888.00 2015-09-11 03:08:58.375 254 12585.48 93.58 54585.85 88888.00 2015-09-11 03:08:58.500 254 12585.55 93.58 54585.82 88888.00 2015-09-11 03:08:58.625 254 12585.58 93.58 54585.85 88888.00 2015-09-11 03:08:58.750 254 12585.55 93.60 54585.85 88888.00 2015-09-11 03:08:58.875 254 12585.52 93.58 54585.85 88888.00 2015-09-11 03:08:59.000 254 12585.50 93.58 54585.85 88888.00 2015-09-11 03:08:59.125 254 12585.52 93.60 54585.88 88888.00 2015-09-11 03:08:59.250 254 12585.50 93.55 54585.88 88888.00 2015-09-11 03:08:59.375 254 12585.52 93.55 54585.85 88888.00 2015-09-11 03:08:59.500 254 12585.50 93.55 54585.85 88888.00 2015-09-11 03:08:59.625 254 12585.48 93.53 54585.85 88888.00 2015-09-11 03:08:59.750 254 12585.50 93.53 54585.88 88888.00 2015-09-11 03:08:59.875 254 12585.50 93.55 54585.88 88888.00 2015-09-11 03:09:00.000 254 12585.45 93.53 54585.82 88888.00 2015-09-11 03:09:00.125 254 12585.45 93.50 54585.82 88888.00 2015-09-11 03:09:00.250 254 12585.45 93.50 54585.82 88888.00 2015-09-11 03:09:00.375 254 12585.48 93.53 54585.80 88888.00 2015-09-11 03:09:00.500 254 12585.48 93.50 54585.82 88888.00 2015-09-11 03:09:00.625 254 12585.48 93.50 54585.82 88888.00 2015-09-11 03:09:00.750 254 12585.55 93.53 54585.85 88888.00 2015-09-11 03:09:00.875 254 12585.52 93.53 54585.82 88888.00 2015-09-11 03:09:01.000 254 12585.55 93.53 54585.85 88888.00 2015-09-11 03:09:01.125 254 12585.52 93.53 54585.88 88888.00 2015-09-11 03:09:01.250 254 12585.45 93.50 54585.82 88888.00 2015-09-11 03:09:01.375 254 12585.45 93.47 54585.78 88888.00 2015-09-11 03:09:01.500 254 12585.45 93.53 54585.80 88888.00 2015-09-11 03:09:01.625 254 12585.45 93.55 54585.82 88888.00 2015-09-11 03:09:01.750 254 12585.50 93.58 54585.82 88888.00 2015-09-11 03:09:01.875 254 12585.50 93.53 54585.82 88888.00 2015-09-11 03:09:02.000 254 12585.48 93.53 54585.80 88888.00 2015-09-11 03:09:02.125 254 12585.45 93.53 54585.82 88888.00 2015-09-11 03:09:02.250 254 12585.48 93.50 54585.85 88888.00 2015-09-11 03:09:02.375 254 12585.58 93.53 54585.85 88888.00 2015-09-11 03:09:02.500 254 12585.60 93.50 54585.82 88888.00 2015-09-11 03:09:02.625 254 12585.58 93.47 54585.82 88888.00 2015-09-11 03:09:02.750 254 12585.50 93.50 54585.82 88888.00 2015-09-11 03:09:02.875 254 12585.45 93.53 54585.85 88888.00 2015-09-11 03:09:03.000 254 12585.50 93.53 54585.85 88888.00 2015-09-11 03:09:03.125 254 12585.45 93.53 54585.85 88888.00 2015-09-11 03:09:03.250 254 12585.35 93.53 54585.85 88888.00 2015-09-11 03:09:03.375 254 12585.38 93.55 54585.82 88888.00 2015-09-11 03:09:03.500 254 12585.42 93.53 54585.85 88888.00 2015-09-11 03:09:03.625 254 12585.42 93.55 54585.88 88888.00 2015-09-11 03:09:03.750 254 12585.45 93.55 54585.88 88888.00 2015-09-11 03:09:03.875 254 12585.45 93.55 54585.90 88888.00 2015-09-11 03:09:04.000 254 12585.42 93.55 54585.88 88888.00 2015-09-11 03:09:04.125 254 12585.45 93.53 54585.88 88888.00 2015-09-11 03:09:04.250 254 12585.50 93.50 54585.90 88888.00 2015-09-11 03:09:04.375 254 12585.52 93.53 54585.88 88888.00 2015-09-11 03:09:04.500 254 12585.48 93.53 54585.88 88888.00 2015-09-11 03:09:04.625 254 12585.45 93.58 54585.90 88888.00 2015-09-11 03:09:04.750 254 12585.45 93.58 54585.90 88888.00 2015-09-11 03:09:04.875 254 12585.38 93.55 54585.90 88888.00 2015-09-11 03:09:05.000 254 12585.33 93.55 54585.88 88888.00 2015-09-11 03:09:05.125 254 12585.35 93.53 54585.90 88888.00 2015-09-11 03:09:05.250 254 12585.40 93.55 54585.90 88888.00 2015-09-11 03:09:05.375 254 12585.42 93.50 54585.88 88888.00 2015-09-11 03:09:05.500 254 12585.45 93.55 54585.88 88888.00 2015-09-11 03:09:05.625 254 12585.52 93.58 54585.90 88888.00 2015-09-11 03:09:05.750 254 12585.48 93.58 54585.88 88888.00 2015-09-11 03:09:05.875 254 12585.35 93.60 54585.88 88888.00 2015-09-11 03:09:06.000 254 12585.33 93.60 54585.85 88888.00 2015-09-11 03:09:06.125 254 12585.38 93.60 54585.85 88888.00 2015-09-11 03:09:06.250 254 12585.38 93.58 54585.88 88888.00 2015-09-11 03:09:06.375 254 12585.42 93.58 54585.88 88888.00 2015-09-11 03:09:06.500 254 12585.40 93.58 54585.85 88888.00 2015-09-11 03:09:06.625 254 12585.45 93.58 54585.88 88888.00 2015-09-11 03:09:06.750 254 12585.42 93.60 54585.88 88888.00 2015-09-11 03:09:06.875 254 12585.38 93.60 54585.88 88888.00 2015-09-11 03:09:07.000 254 12585.38 93.60 54585.88 88888.00 2015-09-11 03:09:07.125 254 12585.40 93.62 54585.90 88888.00 2015-09-11 03:09:07.250 254 12585.33 93.65 54585.90 88888.00 2015-09-11 03:09:07.375 254 12585.27 93.62 54585.90 88888.00 2015-09-11 03:09:07.500 254 12585.33 93.60 54585.88 88888.00 2015-09-11 03:09:07.625 254 12585.30 93.58 54585.88 88888.00 2015-09-11 03:09:07.750 254 12585.30 93.58 54585.88 88888.00 2015-09-11 03:09:07.875 254 12585.33 93.58 54585.88 88888.00 2015-09-11 03:09:08.000 254 12585.35 93.58 54585.88 88888.00 2015-09-11 03:09:08.125 254 12585.35 93.55 54585.88 88888.00 2015-09-11 03:09:08.250 254 12585.35 93.53 54585.90 88888.00 2015-09-11 03:09:08.375 254 12585.40 93.58 54585.90 88888.00 2015-09-11 03:09:08.500 254 12585.40 93.60 54585.88 88888.00 2015-09-11 03:09:08.625 254 12585.35 93.58 54585.88 88888.00 2015-09-11 03:09:08.750 254 12585.38 93.58 54585.90 88888.00 2015-09-11 03:09:08.875 254 12585.45 93.58 54585.90 88888.00 2015-09-11 03:09:09.000 254 12585.40 93.60 54585.90 88888.00 2015-09-11 03:09:09.125 254 12585.40 93.62 54585.93 88888.00 2015-09-11 03:09:09.250 254 12585.40 93.58 54585.93 88888.00 2015-09-11 03:09:09.375 254 12585.35 93.58 54585.93 88888.00 2015-09-11 03:09:09.500 254 12585.30 93.58 54585.90 88888.00 2015-09-11 03:09:09.625 254 12585.23 93.58 54585.93 88888.00 2015-09-11 03:09:09.750 254 12585.27 93.58 54585.93 88888.00 2015-09-11 03:09:09.875 254 12585.45 93.58 54585.93 88888.00 2015-09-11 03:09:10.000 254 12585.42 93.60 54585.90 88888.00 2015-09-11 03:09:10.125 254 12585.38 93.62 54585.90 88888.00 2015-09-11 03:09:10.250 254 12585.25 93.60 54585.90 88888.00 2015-09-11 03:09:10.375 254 12585.25 93.60 54585.90 88888.00 2015-09-11 03:09:10.500 254 12585.27 93.58 54585.88 88888.00 2015-09-11 03:09:10.625 254 12585.33 93.60 54585.90 88888.00 2015-09-11 03:09:10.750 254 12585.27 93.60 54585.93 88888.00 2015-09-11 03:09:10.875 254 12585.27 93.60 54585.90 88888.00 2015-09-11 03:09:11.000 254 12585.33 93.60 54585.93 88888.00 2015-09-11 03:09:11.125 254 12585.30 93.60 54585.93 88888.00 2015-09-11 03:09:11.250 254 12585.23 93.60 54585.93 88888.00 2015-09-11 03:09:11.375 254 12585.20 93.60 54585.93 88888.00 2015-09-11 03:09:11.500 254 12585.20 93.60 54585.90 88888.00 2015-09-11 03:09:11.625 254 12585.23 93.60 54585.88 88888.00 2015-09-11 03:09:11.750 254 12585.23 93.58 54585.88 88888.00 2015-09-11 03:09:11.875 254 12585.27 93.58 54585.90 88888.00 2015-09-11 03:09:12.000 254 12585.25 93.60 54585.90 88888.00 2015-09-11 03:09:12.125 254 12585.25 93.60 54585.90 88888.00 2015-09-11 03:09:12.250 254 12585.23 93.58 54585.93 88888.00 2015-09-11 03:09:12.375 254 12585.30 93.55 54585.93 88888.00 2015-09-11 03:09:12.500 254 12585.27 93.58 54585.90 88888.00 2015-09-11 03:09:12.625 254 12585.30 93.55 54585.93 88888.00 2015-09-11 03:09:12.750 254 12585.35 93.58 54585.93 88888.00 2015-09-11 03:09:12.875 254 12585.38 93.55 54585.90 88888.00 2015-09-11 03:09:13.000 254 12585.38 93.53 54585.90 88888.00 2015-09-11 03:09:13.125 254 12585.38 93.53 54585.90 88888.00 2015-09-11 03:09:13.250 254 12585.35 93.58 54585.90 88888.00 2015-09-11 03:09:13.375 254 12585.40 93.58 54585.93 88888.00 2015-09-11 03:09:13.500 254 12585.35 93.60 54585.95 88888.00 2015-09-11 03:09:13.625 254 12585.33 93.60 54585.97 88888.00 2015-09-11 03:09:13.750 254 12585.33 93.62 54585.97 88888.00 2015-09-11 03:09:13.875 254 12585.30 93.65 54586.00 88888.00 2015-09-11 03:09:14.000 254 12585.27 93.65 54585.95 88888.00 2015-09-11 03:09:14.125 254 12585.27 93.65 54585.95 88888.00 2015-09-11 03:09:14.250 254 12585.27 93.65 54585.95 88888.00 2015-09-11 03:09:14.375 254 12585.35 93.65 54585.97 88888.00 2015-09-11 03:09:14.500 254 12585.35 93.67 54585.95 88888.00 2015-09-11 03:09:14.625 254 12585.35 93.67 54585.95 88888.00 2015-09-11 03:09:14.750 254 12585.35 93.67 54585.97 88888.00 2015-09-11 03:09:14.875 254 12585.35 93.67 54585.95 88888.00 2015-09-11 03:09:15.000 254 12585.42 93.65 54585.95 88888.00 2015-09-11 03:09:15.125 254 12585.30 93.70 54585.97 88888.00 2015-09-11 03:09:15.250 254 12585.23 93.70 54585.97 88888.00 2015-09-11 03:09:15.375 254 12585.25 93.70 54585.95 88888.00 2015-09-11 03:09:15.500 254 12585.23 93.67 54585.95 88888.00 2015-09-11 03:09:15.625 254 12585.35 93.65 54585.95 88888.00 2015-09-11 03:09:15.750 254 12585.38 93.65 54585.93 88888.00 2015-09-11 03:09:15.875 254 12585.30 93.65 54585.95 88888.00 2015-09-11 03:09:16.000 254 12585.27 93.62 54585.95 88888.00 2015-09-11 03:09:16.125 254 12585.30 93.62 54585.93 88888.00 2015-09-11 03:09:16.250 254 12585.33 93.62 54585.93 88888.00 2015-09-11 03:09:16.375 254 12585.33 93.65 54585.93 88888.00 2015-09-11 03:09:16.500 254 12585.33 93.65 54585.95 88888.00 2015-09-11 03:09:16.625 254 12585.33 93.65 54585.93 88888.00 2015-09-11 03:09:16.750 254 12585.27 93.65 54585.95 88888.00 2015-09-11 03:09:16.875 254 12585.25 93.67 54585.93 88888.00 2015-09-11 03:09:17.000 254 12585.27 93.67 54585.93 88888.00 2015-09-11 03:09:17.125 254 12585.30 93.67 54585.93 88888.00 2015-09-11 03:09:17.250 254 12585.30 93.67 54585.95 88888.00 2015-09-11 03:09:17.375 254 12585.33 93.65 54585.97 88888.00 2015-09-11 03:09:17.500 254 12585.30 93.65 54585.97 88888.00 2015-09-11 03:09:17.625 254 12585.30 93.70 54585.97 88888.00 2015-09-11 03:09:17.750 254 12585.30 93.67 54585.97 88888.00 2015-09-11 03:09:17.875 254 12585.30 93.67 54585.97 88888.00 2015-09-11 03:09:18.000 254 12585.33 93.67 54585.95 88888.00 2015-09-11 03:09:18.125 254 12585.35 93.67 54585.97 88888.00 2015-09-11 03:09:18.250 254 12585.33 93.67 54585.95 88888.00 2015-09-11 03:09:18.375 254 12585.40 93.72 54585.95 88888.00 2015-09-11 03:09:18.500 254 12585.35 93.72 54585.97 88888.00 2015-09-11 03:09:18.625 254 12585.30 93.70 54585.97 88888.00 2015-09-11 03:09:18.750 254 12585.27 93.70 54585.97 88888.00 2015-09-11 03:09:18.875 254 12585.30 93.67 54585.95 88888.00 2015-09-11 03:09:19.000 254 12585.33 93.70 54585.95 88888.00 2015-09-11 03:09:19.125 254 12585.27 93.67 54585.95 88888.00 2015-09-11 03:09:19.250 254 12585.30 93.67 54585.95 88888.00 2015-09-11 03:09:19.375 254 12585.38 93.70 54585.93 88888.00 2015-09-11 03:09:19.500 254 12585.38 93.70 54585.93 88888.00 2015-09-11 03:09:19.625 254 12585.35 93.72 54585.93 88888.00 2015-09-11 03:09:19.750 254 12585.40 93.75 54585.95 88888.00 2015-09-11 03:09:19.875 254 12585.40 93.78 54585.95 88888.00 2015-09-11 03:09:20.000 254 12585.33 93.75 54585.93 88888.00 2015-09-11 03:09:20.125 254 12585.30 93.72 54585.93 88888.00 2015-09-11 03:09:20.250 254 12585.25 93.65 54585.95 88888.00 2015-09-11 03:09:20.375 254 12585.30 93.70 54585.95 88888.00 2015-09-11 03:09:20.500 254 12585.33 93.72 54585.93 88888.00 2015-09-11 03:09:20.625 254 12585.30 93.72 54585.97 88888.00 2015-09-11 03:09:20.750 254 12585.27 93.75 54585.95 88888.00 2015-09-11 03:09:20.875 254 12585.25 93.72 54585.95 88888.00 2015-09-11 03:09:21.000 254 12585.20 93.72 54585.93 88888.00 2015-09-11 03:09:21.125 254 12585.23 93.72 54585.95 88888.00 2015-09-11 03:09:21.250 254 12585.27 93.78 54585.97 88888.00 2015-09-11 03:09:21.375 254 12585.35 93.78 54585.95 88888.00 2015-09-11 03:09:21.500 254 12585.35 93.78 54585.93 88888.00 2015-09-11 03:09:21.625 254 12585.33 93.80 54585.95 88888.00 2015-09-11 03:09:21.750 254 12585.33 93.83 54585.93 88888.00 2015-09-11 03:09:21.875 254 12585.33 93.83 54585.93 88888.00 2015-09-11 03:09:22.000 254 12585.35 93.85 54585.95 88888.00 2015-09-11 03:09:22.125 254 12585.30 93.85 54585.95 88888.00 2015-09-11 03:09:22.250 254 12585.23 93.83 54585.95 88888.00 2015-09-11 03:09:22.375 254 12585.23 93.85 54585.95 88888.00 2015-09-11 03:09:22.500 254 12585.17 93.85 54585.95 88888.00 2015-09-11 03:09:22.625 254 12585.20 93.85 54585.93 88888.00 2015-09-11 03:09:22.750 254 12585.27 93.85 54585.93 88888.00 2015-09-11 03:09:22.875 254 12585.27 93.83 54585.93 88888.00 2015-09-11 03:09:23.000 254 12585.30 93.85 54585.93 88888.00 2015-09-11 03:09:23.125 254 12585.33 93.90 54585.95 88888.00 2015-09-11 03:09:23.250 254 12585.30 93.88 54585.93 88888.00 2015-09-11 03:09:23.375 254 12585.30 93.85 54585.93 88888.00 2015-09-11 03:09:23.500 254 12585.33 93.85 54585.95 88888.00 2015-09-11 03:09:23.625 254 12585.30 93.83 54585.95 88888.00 2015-09-11 03:09:23.750 254 12585.27 93.83 54585.95 88888.00 2015-09-11 03:09:23.875 254 12585.25 93.83 54585.93 88888.00 2015-09-11 03:09:24.000 254 12585.30 93.83 54585.95 88888.00 2015-09-11 03:09:24.125 254 12585.27 93.85 54585.93 88888.00 2015-09-11 03:09:24.250 254 12585.25 93.85 54585.93 88888.00 2015-09-11 03:09:24.375 254 12585.25 93.88 54585.93 88888.00 2015-09-11 03:09:24.500 254 12585.23 93.85 54585.93 88888.00 2015-09-11 03:09:24.625 254 12585.25 93.85 54585.93 88888.00 2015-09-11 03:09:24.750 254 12585.27 93.85 54585.90 88888.00 2015-09-11 03:09:24.875 254 12585.35 93.85 54585.90 88888.00 2015-09-11 03:09:25.000 254 12585.38 93.88 54585.90 88888.00 2015-09-11 03:09:25.125 254 12585.33 93.88 54585.90 88888.00 2015-09-11 03:09:25.250 254 12585.25 93.90 54585.93 88888.00 2015-09-11 03:09:25.375 254 12585.27 93.92 54585.93 88888.00 2015-09-11 03:09:25.500 254 12585.33 93.92 54585.90 88888.00 2015-09-11 03:09:25.625 254 12585.30 93.92 54585.88 88888.00 2015-09-11 03:09:25.750 254 12585.33 93.92 54585.90 88888.00 2015-09-11 03:09:25.875 254 12585.38 93.95 54585.90 88888.00 2015-09-11 03:09:26.000 254 12585.35 93.92 54585.88 88888.00 2015-09-11 03:09:26.125 254 12585.35 93.92 54585.88 88888.00 2015-09-11 03:09:26.250 254 12585.30 93.90 54585.90 88888.00 2015-09-11 03:09:26.375 254 12585.33 93.92 54585.90 88888.00 2015-09-11 03:09:26.500 254 12585.35 93.92 54585.88 88888.00 2015-09-11 03:09:26.625 254 12585.35 93.92 54585.88 88888.00 2015-09-11 03:09:26.750 254 12585.38 93.90 54585.88 88888.00 2015-09-11 03:09:26.875 254 12585.35 93.90 54585.85 88888.00 2015-09-11 03:09:27.000 254 12585.38 93.95 54585.85 88888.00 2015-09-11 03:09:27.125 254 12585.35 93.97 54585.85 88888.00 2015-09-11 03:09:27.250 254 12585.33 94.00 54585.88 88888.00 2015-09-11 03:09:27.375 254 12585.42 94.00 54585.88 88888.00 2015-09-11 03:09:27.500 254 12585.48 93.97 54585.88 88888.00 2015-09-11 03:09:27.625 254 12585.42 93.97 54585.88 88888.00 2015-09-11 03:09:27.750 254 12585.33 94.03 54585.90 88888.00 2015-09-11 03:09:27.875 254 12585.35 94.05 54585.88 88888.00 2015-09-11 03:09:28.000 254 12585.42 94.03 54585.85 88888.00 2015-09-11 03:09:28.125 254 12585.48 94.03 54585.85 88888.00 2015-09-11 03:09:28.250 254 12585.42 94.00 54585.85 88888.00 2015-09-11 03:09:28.375 254 12585.40 94.00 54585.85 88888.00 2015-09-11 03:09:28.500 254 12585.45 94.03 54585.88 88888.00 2015-09-11 03:09:28.625 254 12585.48 94.03 54585.85 88888.00 2015-09-11 03:09:28.750 254 12585.50 94.03 54585.85 88888.00 2015-09-11 03:09:28.875 254 12585.50 94.05 54585.85 88888.00 2015-09-11 03:09:29.000 254 12585.52 94.08 54585.82 88888.00 2015-09-11 03:09:29.125 254 12585.58 94.10 54585.85 88888.00 2015-09-11 03:09:29.250 254 12585.52 94.08 54585.82 88888.00 2015-09-11 03:09:29.375 254 12585.55 94.08 54585.82 88888.00 2015-09-11 03:09:29.500 254 12585.52 94.10 54585.80 88888.00 2015-09-11 03:09:29.625 254 12585.52 94.15 54585.82 88888.00 2015-09-11 03:09:29.750 254 12585.50 94.15 54585.85 88888.00 2015-09-11 03:09:29.875 254 12585.48 94.17 54585.88 88888.00 2015-09-11 03:09:30.000 254 12585.50 94.20 54585.85 88888.00 2015-09-11 03:09:30.125 254 12585.50 94.17 54585.82 88888.00 2015-09-11 03:09:30.250 254 12585.48 94.17 54585.85 88888.00 2015-09-11 03:09:30.375 254 12585.48 94.22 54585.85 88888.00 2015-09-11 03:09:30.500 254 12585.48 94.22 54585.82 88888.00 2015-09-11 03:09:30.625 254 12585.50 94.22 54585.82 88888.00 2015-09-11 03:09:30.750 254 12585.52 94.25 54585.82 88888.00 2015-09-11 03:09:30.875 254 12585.55 94.25 54585.85 88888.00 2015-09-11 03:09:31.000 254 12585.55 94.22 54585.82 88888.00 2015-09-11 03:09:31.125 254 12585.50 94.25 54585.82 88888.00 2015-09-11 03:09:31.250 254 12585.50 94.22 54585.80 88888.00 2015-09-11 03:09:31.375 254 12585.55 94.22 54585.80 88888.00 2015-09-11 03:09:31.500 254 12585.58 94.25 54585.82 88888.00 2015-09-11 03:09:31.625 254 12585.58 94.25 54585.80 88888.00 2015-09-11 03:09:31.750 254 12585.58 94.25 54585.80 88888.00 2015-09-11 03:09:31.875 254 12585.58 94.22 54585.82 88888.00 2015-09-11 03:09:32.000 254 12585.55 94.22 54585.82 88888.00 2015-09-11 03:09:32.125 254 12585.48 94.22 54585.82 88888.00 2015-09-11 03:09:32.250 254 12585.48 94.20 54585.82 88888.00 2015-09-11 03:09:32.375 254 12585.55 94.25 54585.82 88888.00 2015-09-11 03:09:32.500 254 12585.50 94.25 54585.82 88888.00 2015-09-11 03:09:32.625 254 12585.48 94.25 54585.80 88888.00 2015-09-11 03:09:32.750 254 12585.52 94.25 54585.80 88888.00 2015-09-11 03:09:32.875 254 12585.55 94.28 54585.80 88888.00 2015-09-11 03:09:33.000 254 12585.55 94.25 54585.80 88888.00 2015-09-11 03:09:33.125 254 12585.52 94.25 54585.78 88888.00 2015-09-11 03:09:33.250 254 12585.48 94.28 54585.78 88888.00 2015-09-11 03:09:33.375 254 12585.52 94.33 54585.78 88888.00 2015-09-11 03:09:33.500 254 12585.52 94.33 54585.78 88888.00 2015-09-11 03:09:33.625 254 12585.58 94.33 54585.80 88888.00 2015-09-11 03:09:33.750 254 12585.62 94.33 54585.78 88888.00 2015-09-11 03:09:33.875 254 12585.65 94.33 54585.80 88888.00 2015-09-11 03:09:34.000 254 12585.65 94.33 54585.78 88888.00 2015-09-11 03:09:34.125 254 12585.62 94.33 54585.80 88888.00 2015-09-11 03:09:34.250 254 12585.58 94.30 54585.82 88888.00 2015-09-11 03:09:34.375 254 12585.58 94.30 54585.80 88888.00 2015-09-11 03:09:34.500 254 12585.55 94.30 54585.80 88888.00 2015-09-11 03:09:34.625 254 12585.60 94.35 54585.80 88888.00 2015-09-11 03:09:34.750 254 12585.65 94.35 54585.82 88888.00 2015-09-11 03:09:34.875 254 12585.62 94.38 54585.85 88888.00 2015-09-11 03:09:35.000 254 12585.60 94.38 54585.80 88888.00 2015-09-11 03:09:35.125 254 12585.62 94.38 54585.78 88888.00 2015-09-11 03:09:35.250 254 12585.62 94.38 54585.82 88888.00 2015-09-11 03:09:35.375 254 12585.65 94.40 54585.82 88888.00 2015-09-11 03:09:35.500 254 12585.65 94.42 54585.82 88888.00 2015-09-11 03:09:35.625 254 12585.62 94.42 54585.82 88888.00 2015-09-11 03:09:35.750 254 12585.62 94.40 54585.80 88888.00 2015-09-11 03:09:35.875 254 12585.65 94.40 54585.80 88888.00 2015-09-11 03:09:36.000 254 12585.65 94.42 54585.80 88888.00 2015-09-11 03:09:36.125 254 12585.60 94.40 54585.80 88888.00 2015-09-11 03:09:36.250 254 12585.58 94.40 54585.80 88888.00 2015-09-11 03:09:36.375 254 12585.60 94.42 54585.80 88888.00 2015-09-11 03:09:36.500 254 12585.62 94.45 54585.80 88888.00 2015-09-11 03:09:36.625 254 12585.60 94.40 54585.78 88888.00 2015-09-11 03:09:36.750 254 12585.58 94.40 54585.80 88888.00 2015-09-11 03:09:36.875 254 12585.60 94.42 54585.80 88888.00 2015-09-11 03:09:37.000 254 12585.62 94.42 54585.75 88888.00 2015-09-11 03:09:37.125 254 12585.67 94.45 54585.75 88888.00 2015-09-11 03:09:37.250 254 12585.67 94.45 54585.75 88888.00 2015-09-11 03:09:37.375 254 12585.67 94.45 54585.78 88888.00 2015-09-11 03:09:37.500 254 12585.70 94.47 54585.75 88888.00 2015-09-11 03:09:37.625 254 12585.73 94.47 54585.75 88888.00 2015-09-11 03:09:37.750 254 12585.73 94.50 54585.78 88888.00 2015-09-11 03:09:37.875 254 12585.70 94.50 54585.82 88888.00 2015-09-11 03:09:38.000 254 12585.65 94.55 54585.80 88888.00 2015-09-11 03:09:38.125 254 12585.70 94.58 54585.78 88888.00 2015-09-11 03:09:38.250 254 12585.73 94.58 54585.78 88888.00 2015-09-11 03:09:38.375 254 12585.77 94.60 54585.78 88888.00 2015-09-11 03:09:38.500 254 12585.83 94.60 54585.75 88888.00 2015-09-11 03:09:38.625 254 12585.88 94.62 54585.75 88888.00 2015-09-11 03:09:38.750 254 12585.80 94.62 54585.78 88888.00 2015-09-11 03:09:38.875 254 12585.75 94.62 54585.78 88888.00 2015-09-11 03:09:39.000 254 12585.75 94.62 54585.78 88888.00 2015-09-11 03:09:39.125 254 12585.80 94.62 54585.80 88888.00 2015-09-11 03:09:39.250 254 12585.80 94.62 54585.78 88888.00 2015-09-11 03:09:39.375 254 12585.83 94.62 54585.75 88888.00 2015-09-11 03:09:39.500 254 12585.77 94.62 54585.75 88888.00 2015-09-11 03:09:39.625 254 12585.77 94.60 54585.78 88888.00 2015-09-11 03:09:39.750 254 12585.77 94.60 54585.78 88888.00 2015-09-11 03:09:39.875 254 12585.80 94.62 54585.78 88888.00 2015-09-11 03:09:40.000 254 12585.83 94.62 54585.78 88888.00 2015-09-11 03:09:40.125 254 12585.75 94.62 54585.78 88888.00 2015-09-11 03:09:40.250 254 12585.75 94.60 54585.78 88888.00 2015-09-11 03:09:40.375 254 12585.80 94.65 54585.72 88888.00 2015-09-11 03:09:40.500 254 12585.75 94.65 54585.75 88888.00 2015-09-11 03:09:40.625 254 12585.73 94.67 54585.72 88888.00 2015-09-11 03:09:40.750 254 12585.77 94.67 54585.75 88888.00 2015-09-11 03:09:40.875 254 12585.83 94.70 54585.72 88888.00 2015-09-11 03:09:41.000 254 12585.83 94.70 54585.72 88888.00 2015-09-11 03:09:41.125 254 12585.75 94.70 54585.72 88888.00 2015-09-11 03:09:41.250 254 12585.77 94.72 54585.68 88888.00 2015-09-11 03:09:41.375 254 12585.88 94.72 54585.68 88888.00 2015-09-11 03:09:41.500 254 12585.90 94.72 54585.68 88888.00 2015-09-11 03:09:41.625 254 12585.92 94.72 54585.68 88888.00 2015-09-11 03:09:41.750 254 12585.92 94.75 54585.70 88888.00 2015-09-11 03:09:41.875 254 12585.98 94.78 54585.70 88888.00 2015-09-11 03:09:42.000 254 12585.98 94.78 54585.68 88888.00 2015-09-11 03:09:42.125 254 12585.90 94.83 54585.68 88888.00 2015-09-11 03:09:42.250 254 12585.88 94.78 54585.70 88888.00 2015-09-11 03:09:42.375 254 12585.95 94.83 54585.70 88888.00 2015-09-11 03:09:42.500 254 12585.95 94.83 54585.70 88888.00 2015-09-11 03:09:42.625 254 12586.00 94.85 54585.70 88888.00 2015-09-11 03:09:42.750 254 12586.05 94.85 54585.70 88888.00 2015-09-11 03:09:42.875 254 12586.02 94.88 54585.70 88888.00 2015-09-11 03:09:43.000 254 12586.02 94.88 54585.68 88888.00 2015-09-11 03:09:43.125 254 12585.98 94.88 54585.68 88888.00 2015-09-11 03:09:43.250 254 12585.95 94.85 54585.70 88888.00 2015-09-11 03:09:43.375 254 12585.98 94.88 54585.68 88888.00 2015-09-11 03:09:43.500 254 12586.02 94.90 54585.68 88888.00 2015-09-11 03:09:43.625 254 12586.05 94.92 54585.68 88888.00 2015-09-11 03:09:43.750 254 12586.08 94.95 54585.68 88888.00 2015-09-11 03:09:43.875 254 12586.05 94.95 54585.70 88888.00 2015-09-11 03:09:44.000 254 12586.02 94.92 54585.70 88888.00 2015-09-11 03:09:44.125 254 12585.95 94.92 54585.70 88888.00 2015-09-11 03:09:44.250 254 12585.92 94.92 54585.68 88888.00 2015-09-11 03:09:44.375 254 12585.98 94.97 54585.68 88888.00 2015-09-11 03:09:44.500 254 12585.98 95.00 54585.68 88888.00 2015-09-11 03:09:44.625 254 12586.05 95.03 54585.68 88888.00 2015-09-11 03:09:44.750 254 12586.10 95.00 54585.68 88888.00 2015-09-11 03:09:44.875 254 12586.08 95.03 54585.68 88888.00 2015-09-11 03:09:45.000 254 12586.08 95.03 54585.65 88888.00 2015-09-11 03:09:45.125 254 12586.08 95.05 54585.68 88888.00 2015-09-11 03:09:45.250 254 12586.08 95.03 54585.68 88888.00 2015-09-11 03:09:45.375 254 12586.05 95.05 54585.68 88888.00 2015-09-11 03:09:45.500 254 12586.02 95.10 54585.68 88888.00 2015-09-11 03:09:45.625 254 12586.05 95.10 54585.68 88888.00 2015-09-11 03:09:45.750 254 12586.12 95.10 54585.68 88888.00 2015-09-11 03:09:45.875 254 12586.15 95.12 54585.68 88888.00 2015-09-11 03:09:46.000 254 12586.12 95.15 54585.68 88888.00 2015-09-11 03:09:46.125 254 12586.12 95.17 54585.68 88888.00 2015-09-11 03:09:46.250 254 12586.10 95.15 54585.68 88888.00 2015-09-11 03:09:46.375 254 12586.17 95.20 54585.68 88888.00 2015-09-11 03:09:46.500 254 12586.15 95.20 54585.70 88888.00 2015-09-11 03:09:46.625 254 12586.15 95.22 54585.70 88888.00 2015-09-11 03:09:46.750 254 12586.15 95.20 54585.68 88888.00 2015-09-11 03:09:46.875 254 12586.15 95.20 54585.70 88888.00 2015-09-11 03:09:47.000 254 12586.17 95.22 54585.70 88888.00 2015-09-11 03:09:47.125 254 12586.17 95.22 54585.68 88888.00 2015-09-11 03:09:47.250 254 12586.12 95.22 54585.70 88888.00 2015-09-11 03:09:47.375 254 12586.17 95.22 54585.68 88888.00 2015-09-11 03:09:47.500 254 12586.23 95.22 54585.68 88888.00 2015-09-11 03:09:47.625 254 12586.23 95.22 54585.70 88888.00 2015-09-11 03:09:47.750 254 12586.20 95.20 54585.68 88888.00 2015-09-11 03:09:47.875 254 12586.23 95.20 54585.65 88888.00 2015-09-11 03:09:48.000 254 12586.27 95.20 54585.62 88888.00 2015-09-11 03:09:48.125 254 12586.27 95.20 54585.65 88888.00 2015-09-11 03:09:48.250 254 12586.27 95.20 54585.62 88888.00 2015-09-11 03:09:48.375 254 12586.25 95.22 54585.62 88888.00 2015-09-11 03:09:48.500 254 12586.25 95.22 54585.62 88888.00 2015-09-11 03:09:48.625 254 12586.30 95.22 54585.62 88888.00 2015-09-11 03:09:48.750 254 12586.33 95.22 54585.62 88888.00 2015-09-11 03:09:48.875 254 12586.35 95.25 54585.62 88888.00 2015-09-11 03:09:49.000 254 12586.33 95.25 54585.60 88888.00 2015-09-11 03:09:49.125 254 12586.30 95.25 54585.60 88888.00 2015-09-11 03:09:49.250 254 12586.30 95.25 54585.60 88888.00 2015-09-11 03:09:49.375 254 12586.35 95.25 54585.60 88888.00 2015-09-11 03:09:49.500 254 12586.38 95.25 54585.60 88888.00 2015-09-11 03:09:49.625 254 12586.40 95.25 54585.62 88888.00 2015-09-11 03:09:49.750 254 12586.35 95.28 54585.60 88888.00 2015-09-11 03:09:49.875 254 12586.35 95.30 54585.57 88888.00 2015-09-11 03:09:50.000 254 12586.33 95.30 54585.60 88888.00 2015-09-11 03:09:50.125 254 12586.27 95.30 54585.60 88888.00 2015-09-11 03:09:50.250 254 12586.23 95.28 54585.60 88888.00 2015-09-11 03:09:50.375 254 12586.27 95.28 54585.57 88888.00 2015-09-11 03:09:50.500 254 12586.40 95.30 54585.57 88888.00 2015-09-11 03:09:50.625 254 12586.35 95.28 54585.60 88888.00 2015-09-11 03:09:50.750 254 12586.33 95.25 54585.60 88888.00 2015-09-11 03:09:50.875 254 12586.33 95.28 54585.55 88888.00 2015-09-11 03:09:51.000 254 12586.33 95.30 54585.55 88888.00 2015-09-11 03:09:51.125 254 12586.30 95.28 54585.60 88888.00 2015-09-11 03:09:51.250 254 12586.38 95.30 54585.62 88888.00 2015-09-11 03:09:51.375 254 12586.42 95.33 54585.62 88888.00 2015-09-11 03:09:51.500 254 12586.38 95.33 54585.60 88888.00 2015-09-11 03:09:51.625 254 12586.33 95.33 54585.57 88888.00 2015-09-11 03:09:51.750 254 12586.38 95.30 54585.57 88888.00 2015-09-11 03:09:51.875 254 12586.45 95.33 54585.57 88888.00 2015-09-11 03:09:52.000 254 12586.45 95.35 54585.57 88888.00 2015-09-11 03:09:52.125 254 12586.40 95.38 54585.57 88888.00 2015-09-11 03:09:52.250 254 12586.38 95.33 54585.60 88888.00 2015-09-11 03:09:52.375 254 12586.40 95.38 54585.60 88888.00 2015-09-11 03:09:52.500 254 12586.45 95.40 54585.57 88888.00 2015-09-11 03:09:52.625 254 12586.50 95.38 54585.57 88888.00 2015-09-11 03:09:52.750 254 12586.48 95.42 54585.60 88888.00 2015-09-11 03:09:52.875 254 12586.45 95.42 54585.60 88888.00 2015-09-11 03:09:53.000 254 12586.48 95.40 54585.57 88888.00 2015-09-11 03:09:53.125 254 12586.50 95.40 54585.57 88888.00 2015-09-11 03:09:53.250 254 12586.42 95.40 54585.55 88888.00 2015-09-11 03:09:53.375 254 12586.42 95.40 54585.55 88888.00 2015-09-11 03:09:53.500 254 12586.50 95.45 54585.57 88888.00 2015-09-11 03:09:53.625 254 12586.52 95.47 54585.57 88888.00 2015-09-11 03:09:53.750 254 12586.45 95.50 54585.57 88888.00 2015-09-11 03:09:53.875 254 12586.52 95.50 54585.55 88888.00 2015-09-11 03:09:54.000 254 12586.58 95.50 54585.57 88888.00 2015-09-11 03:09:54.125 254 12586.60 95.50 54585.57 88888.00 2015-09-11 03:09:54.250 254 12586.55 95.47 54585.57 88888.00 2015-09-11 03:09:54.375 254 12586.55 95.47 54585.57 88888.00 2015-09-11 03:09:54.500 254 12586.58 95.47 54585.57 88888.00 2015-09-11 03:09:54.625 254 12586.60 95.47 54585.57 88888.00 2015-09-11 03:09:54.750 254 12586.58 95.47 54585.57 88888.00 2015-09-11 03:09:54.875 254 12586.50 95.53 54585.57 88888.00 2015-09-11 03:09:55.000 254 12586.50 95.53 54585.57 88888.00 2015-09-11 03:09:55.125 254 12586.50 95.53 54585.60 88888.00 2015-09-11 03:09:55.250 254 12586.48 95.47 54585.60 88888.00 2015-09-11 03:09:55.375 254 12586.52 95.47 54585.60 88888.00 2015-09-11 03:09:55.500 254 12586.58 95.50 54585.60 88888.00 2015-09-11 03:09:55.625 254 12586.60 95.50 54585.57 88888.00 2015-09-11 03:09:55.750 254 12586.65 95.47 54585.57 88888.00 2015-09-11 03:09:55.875 254 12586.67 95.45 54585.57 88888.00 2015-09-11 03:09:56.000 254 12586.58 95.42 54585.55 88888.00 2015-09-11 03:09:56.125 254 12586.55 95.45 54585.57 88888.00 2015-09-11 03:09:56.250 254 12586.58 95.47 54585.57 88888.00 2015-09-11 03:09:56.375 254 12586.60 95.50 54585.55 88888.00 2015-09-11 03:09:56.500 254 12586.55 95.47 54585.57 88888.00 2015-09-11 03:09:56.625 254 12586.60 95.47 54585.57 88888.00 2015-09-11 03:09:56.750 254 12586.65 95.45 54585.57 88888.00 2015-09-11 03:09:56.875 254 12586.65 95.40 54585.53 88888.00 2015-09-11 03:09:57.000 254 12586.65 95.42 54585.55 88888.00 2015-09-11 03:09:57.125 254 12586.65 95.45 54585.57 88888.00 2015-09-11 03:09:57.250 254 12586.62 95.47 54585.57 88888.00 2015-09-11 03:09:57.375 254 12586.65 95.50 54585.57 88888.00 2015-09-11 03:09:57.500 254 12586.67 95.53 54585.57 88888.00 2015-09-11 03:09:57.625 254 12586.67 95.50 54585.55 88888.00 2015-09-11 03:09:57.750 254 12586.70 95.47 54585.55 88888.00 2015-09-11 03:09:57.875 254 12586.65 95.53 54585.57 88888.00 2015-09-11 03:09:58.000 254 12586.60 95.53 54585.57 88888.00 2015-09-11 03:09:58.125 254 12586.62 95.50 54585.55 88888.00 2015-09-11 03:09:58.250 254 12586.60 95.50 54585.57 88888.00 2015-09-11 03:09:58.375 254 12586.62 95.47 54585.57 88888.00 2015-09-11 03:09:58.500 254 12586.58 95.55 54585.55 88888.00 2015-09-11 03:09:58.625 254 12586.60 95.60 54585.57 88888.00 2015-09-11 03:09:58.750 254 12586.62 95.58 54585.55 88888.00 2015-09-11 03:09:58.875 254 12586.58 95.53 54585.55 88888.00 2015-09-11 03:09:59.000 254 12586.60 95.55 54585.55 88888.00 2015-09-11 03:09:59.125 254 12586.60 95.53 54585.55 88888.00 2015-09-11 03:09:59.250 254 12586.58 95.50 54585.57 88888.00 2015-09-11 03:09:59.375 254 12586.60 95.53 54585.57 88888.00 2015-09-11 03:09:59.500 254 12586.67 95.58 54585.57 88888.00 2015-09-11 03:09:59.625 254 12586.75 95.55 54585.60 88888.00 2015-09-11 03:09:59.750 254 12586.73 95.58 54585.60 88888.00 2015-09-11 03:09:59.875 254 12586.73 95.55 54585.57 88888.00 2015-09-11 03:10:00.000 254 12586.70 95.55 54585.57 88888.00 2015-09-11 03:10:00.125 254 12586.60 95.53 54585.60 88888.00 2015-09-11 03:10:00.250 254 12586.58 95.50 54585.62 88888.00 2015-09-11 03:10:00.375 254 12586.62 95.47 54585.62 88888.00 2015-09-11 03:10:00.500 254 12586.67 95.55 54585.62 88888.00 2015-09-11 03:10:00.625 254 12586.73 95.55 54585.62 88888.00 2015-09-11 03:10:00.750 254 12586.73 95.55 54585.62 88888.00 2015-09-11 03:10:00.875 254 12586.67 95.50 54585.62 88888.00 2015-09-11 03:10:01.000 254 12586.67 95.53 54585.60 88888.00 2015-09-11 03:10:01.125 254 12586.65 95.53 54585.60 88888.00 2015-09-11 03:10:01.250 254 12586.60 95.53 54585.60 88888.00 2015-09-11 03:10:01.375 254 12586.65 95.58 54585.60 88888.00 2015-09-11 03:10:01.500 254 12586.62 95.58 54585.62 88888.00 2015-09-11 03:10:01.625 254 12586.58 95.58 54585.62 88888.00 2015-09-11 03:10:01.750 254 12586.58 95.62 54585.62 88888.00 2015-09-11 03:10:01.875 254 12586.50 95.62 54585.65 88888.00 2015-09-11 03:10:02.000 254 12586.52 95.60 54585.65 88888.00 2015-09-11 03:10:02.125 254 12586.58 95.62 54585.65 88888.00 2015-09-11 03:10:02.250 254 12586.60 95.60 54585.65 88888.00 2015-09-11 03:10:02.375 254 12586.65 95.58 54585.65 88888.00 2015-09-11 03:10:02.500 254 12586.67 95.60 54585.65 88888.00 2015-09-11 03:10:02.625 254 12586.65 95.62 54585.65 88888.00 2015-09-11 03:10:02.750 254 12586.58 95.62 54585.65 88888.00 2015-09-11 03:10:02.875 254 12586.58 95.60 54585.65 88888.00 2015-09-11 03:10:03.000 254 12586.62 95.60 54585.68 88888.00 2015-09-11 03:10:03.125 254 12586.62 95.60 54585.68 88888.00 2015-09-11 03:10:03.250 254 12586.62 95.60 54585.68 88888.00 2015-09-11 03:10:03.375 254 12586.65 95.60 54585.65 88888.00 2015-09-11 03:10:03.500 254 12586.60 95.58 54585.68 88888.00 2015-09-11 03:10:03.625 254 12586.55 95.55 54585.65 88888.00 2015-09-11 03:10:03.750 254 12586.60 95.55 54585.65 88888.00 2015-09-11 03:10:03.875 254 12586.62 95.53 54585.62 88888.00 2015-09-11 03:10:04.000 254 12586.67 95.53 54585.62 88888.00 2015-09-11 03:10:04.125 254 12586.60 95.53 54585.65 88888.00 2015-09-11 03:10:04.250 254 12586.58 95.53 54585.65 88888.00 2015-09-11 03:10:04.375 254 12586.62 95.55 54585.65 88888.00 2015-09-11 03:10:04.500 254 12586.58 95.53 54585.65 88888.00 2015-09-11 03:10:04.625 254 12586.55 95.50 54585.65 88888.00 2015-09-11 03:10:04.750 254 12586.52 95.53 54585.62 88888.00 2015-09-11 03:10:04.875 254 12586.58 95.55 54585.62 88888.00 2015-09-11 03:10:05.000 254 12586.58 95.53 54585.62 88888.00 2015-09-11 03:10:05.125 254 12586.58 95.50 54585.65 88888.00 2015-09-11 03:10:05.250 254 12586.60 95.45 54585.65 88888.00 2015-09-11 03:10:05.375 254 12586.62 95.50 54585.68 88888.00 2015-09-11 03:10:05.500 254 12586.62 95.53 54585.68 88888.00 2015-09-11 03:10:05.625 254 12586.58 95.55 54585.62 88888.00 2015-09-11 03:10:05.750 254 12586.55 95.58 54585.62 88888.00 2015-09-11 03:10:05.875 254 12586.52 95.55 54585.65 88888.00 2015-09-11 03:10:06.000 254 12586.55 95.55 54585.65 88888.00 2015-09-11 03:10:06.125 254 12586.58 95.53 54585.65 88888.00 2015-09-11 03:10:06.250 254 12586.58 95.50 54585.68 88888.00 2015-09-11 03:10:06.375 254 12586.60 95.53 54585.65 88888.00 2015-09-11 03:10:06.500 254 12586.62 95.55 54585.65 88888.00 2015-09-11 03:10:06.625 254 12586.60 95.50 54585.65 88888.00 2015-09-11 03:10:06.750 254 12586.62 95.45 54585.68 88888.00 2015-09-11 03:10:06.875 254 12586.55 95.47 54585.68 88888.00 2015-09-11 03:10:07.000 254 12586.60 95.53 54585.68 88888.00 2015-09-11 03:10:07.125 254 12586.65 95.53 54585.68 88888.00 2015-09-11 03:10:07.250 254 12586.62 95.55 54585.68 88888.00 2015-09-11 03:10:07.375 254 12586.62 95.53 54585.68 88888.00 2015-09-11 03:10:07.500 254 12586.58 95.50 54585.68 88888.00 2015-09-11 03:10:07.625 254 12586.58 95.47 54585.68 88888.00 2015-09-11 03:10:07.750 254 12586.55 95.47 54585.68 88888.00 2015-09-11 03:10:07.875 254 12586.55 95.50 54585.68 88888.00 2015-09-11 03:10:08.000 254 12586.58 95.50 54585.68 88888.00 2015-09-11 03:10:08.125 254 12586.58 95.53 54585.72 88888.00 2015-09-11 03:10:08.250 254 12586.52 95.50 54585.70 88888.00 2015-09-11 03:10:08.375 254 12586.55 95.53 54585.70 88888.00 2015-09-11 03:10:08.500 254 12586.55 95.53 54585.70 88888.00 2015-09-11 03:10:08.625 254 12586.62 95.53 54585.72 88888.00 2015-09-11 03:10:08.750 254 12586.60 95.55 54585.72 88888.00 2015-09-11 03:10:08.875 254 12586.55 95.53 54585.70 88888.00 2015-09-11 03:10:09.000 254 12586.55 95.47 54585.68 88888.00 2015-09-11 03:10:09.125 254 12586.58 95.50 54585.70 88888.00 2015-09-11 03:10:09.250 254 12586.58 95.53 54585.70 88888.00 2015-09-11 03:10:09.375 254 12586.58 95.53 54585.72 88888.00 2015-09-11 03:10:09.500 254 12586.52 95.55 54585.72 88888.00 2015-09-11 03:10:09.625 254 12586.45 95.58 54585.72 88888.00 2015-09-11 03:10:09.750 254 12586.50 95.60 54585.72 88888.00 2015-09-11 03:10:09.875 254 12586.50 95.60 54585.72 88888.00 2015-09-11 03:10:10.000 254 12586.52 95.60 54585.72 88888.00 2015-09-11 03:10:10.125 254 12586.48 95.58 54585.72 88888.00 2015-09-11 03:10:10.250 254 12586.45 95.60 54585.72 88888.00 2015-09-11 03:10:10.375 254 12586.55 95.60 54585.72 88888.00 2015-09-11 03:10:10.500 254 12586.55 95.58 54585.72 88888.00 2015-09-11 03:10:10.625 254 12586.52 95.60 54585.72 88888.00 2015-09-11 03:10:10.750 254 12586.55 95.60 54585.72 88888.00 2015-09-11 03:10:10.875 254 12586.58 95.60 54585.72 88888.00 2015-09-11 03:10:11.000 254 12586.60 95.60 54585.72 88888.00 2015-09-11 03:10:11.125 254 12586.65 95.58 54585.72 88888.00 2015-09-11 03:10:11.250 254 12586.58 95.55 54585.75 88888.00 2015-09-11 03:10:11.375 254 12586.62 95.58 54585.75 88888.00 2015-09-11 03:10:11.500 254 12586.60 95.55 54585.75 88888.00 2015-09-11 03:10:11.625 254 12586.55 95.53 54585.75 88888.00 2015-09-11 03:10:11.750 254 12586.55 95.50 54585.72 88888.00 2015-09-11 03:10:11.875 254 12586.60 95.53 54585.72 88888.00 2015-09-11 03:10:12.000 254 12586.65 95.53 54585.75 88888.00 2015-09-11 03:10:12.125 254 12586.62 95.50 54585.75 88888.00 2015-09-11 03:10:12.250 254 12586.58 95.45 54585.72 88888.00 2015-09-11 03:10:12.375 254 12586.58 95.47 54585.72 88888.00 2015-09-11 03:10:12.500 254 12586.62 95.47 54585.72 88888.00 2015-09-11 03:10:12.625 254 12586.67 95.53 54585.72 88888.00 2015-09-11 03:10:12.750 254 12586.67 95.47 54585.70 88888.00 2015-09-11 03:10:12.875 254 12586.67 95.47 54585.70 88888.00 2015-09-11 03:10:13.000 254 12586.73 95.47 54585.72 88888.00 2015-09-11 03:10:13.125 254 12586.77 95.53 54585.75 88888.00 2015-09-11 03:10:13.250 254 12586.67 95.45 54585.72 88888.00 2015-09-11 03:10:13.375 254 12586.73 95.45 54585.75 88888.00 2015-09-11 03:10:13.500 254 12586.73 95.50 54585.75 88888.00 2015-09-11 03:10:13.625 254 12586.70 95.47 54585.75 88888.00 2015-09-11 03:10:13.750 254 12586.70 95.45 54585.72 88888.00 2015-09-11 03:10:13.875 254 12586.73 95.47 54585.72 88888.00 2015-09-11 03:10:14.000 254 12586.67 95.47 54585.70 88888.00 2015-09-11 03:10:14.125 254 12586.67 95.47 54585.75 88888.00 2015-09-11 03:10:14.250 254 12586.67 95.47 54585.78 88888.00 2015-09-11 03:10:14.375 254 12586.60 95.47 54585.78 88888.00 2015-09-11 03:10:14.500 254 12586.62 95.42 54585.75 88888.00 2015-09-11 03:10:14.625 254 12586.67 95.42 54585.75 88888.00 2015-09-11 03:10:14.750 254 12586.70 95.42 54585.78 88888.00 2015-09-11 03:10:14.875 254 12586.65 95.47 54585.78 88888.00 2015-09-11 03:10:15.000 254 12586.67 95.47 54585.80 88888.00 2015-09-11 03:10:15.125 254 12586.73 95.45 54585.78 88888.00 2015-09-11 03:10:15.250 254 12586.73 95.42 54585.78 88888.00 2015-09-11 03:10:15.375 254 12586.77 95.45 54585.75 88888.00 2015-09-11 03:10:15.500 254 12586.75 95.45 54585.75 88888.00 2015-09-11 03:10:15.625 254 12586.75 95.42 54585.78 88888.00 2015-09-11 03:10:15.750 254 12586.80 95.42 54585.80 88888.00 2015-09-11 03:10:15.875 254 12586.73 95.45 54585.80 88888.00 2015-09-11 03:10:16.000 254 12586.70 95.45 54585.78 88888.00 2015-09-11 03:10:16.125 254 12586.77 95.45 54585.75 88888.00 2015-09-11 03:10:16.250 254 12586.73 95.40 54585.75 88888.00 2015-09-11 03:10:16.375 254 12586.77 95.40 54585.75 88888.00 2015-09-11 03:10:16.500 254 12586.75 95.38 54585.78 88888.00 2015-09-11 03:10:16.625 254 12586.73 95.38 54585.75 88888.00 2015-09-11 03:10:16.750 254 12586.73 95.38 54585.78 88888.00 2015-09-11 03:10:16.875 254 12586.70 95.38 54585.78 88888.00 2015-09-11 03:10:17.000 254 12586.73 95.40 54585.80 88888.00 2015-09-11 03:10:17.125 254 12586.70 95.45 54585.80 88888.00 2015-09-11 03:10:17.250 254 12586.67 95.42 54585.80 88888.00 2015-09-11 03:10:17.375 254 12586.73 95.45 54585.80 88888.00 2015-09-11 03:10:17.500 254 12586.77 95.45 54585.80 88888.00 2015-09-11 03:10:17.625 254 12586.77 95.47 54585.80 88888.00 2015-09-11 03:10:17.750 254 12586.77 95.47 54585.82 88888.00 2015-09-11 03:10:17.875 254 12586.80 95.53 54585.82 88888.00 2015-09-11 03:10:18.000 254 12586.77 95.50 54585.80 88888.00 2015-09-11 03:10:18.125 254 12586.73 95.45 54585.78 88888.00 2015-09-11 03:10:18.250 254 12586.73 95.42 54585.82 88888.00 2015-09-11 03:10:18.375 254 12586.80 95.45 54585.82 88888.00 2015-09-11 03:10:18.500 254 12586.83 95.45 54585.82 88888.00 2015-09-11 03:10:18.625 254 12586.75 95.47 54585.82 88888.00 2015-09-11 03:10:18.750 254 12586.70 95.50 54585.82 88888.00 2015-09-11 03:10:18.875 254 12586.70 95.47 54585.85 88888.00 2015-09-11 03:10:19.000 254 12586.77 95.47 54585.82 88888.00 2015-09-11 03:10:19.125 254 12586.77 95.50 54585.85 88888.00 2015-09-11 03:10:19.250 254 12586.73 95.50 54585.90 88888.00 2015-09-11 03:10:19.375 254 12586.73 95.50 54585.93 88888.00 2015-09-11 03:10:19.500 254 12586.75 95.50 54585.93 88888.00 2015-09-11 03:10:19.625 254 12586.77 95.45 54585.90 88888.00 2015-09-11 03:10:19.750 254 12586.73 95.42 54585.88 88888.00 2015-09-11 03:10:19.875 254 12586.75 95.42 54585.85 88888.00 2015-09-11 03:10:20.000 254 12586.80 95.42 54585.85 88888.00 2015-09-11 03:10:20.125 254 12586.77 95.40 54585.82 88888.00 2015-09-11 03:10:20.250 254 12586.70 95.40 54585.85 88888.00 2015-09-11 03:10:20.375 254 12586.77 95.38 54585.85 88888.00 2015-09-11 03:10:20.500 254 12586.75 95.38 54585.85 88888.00 2015-09-11 03:10:20.625 254 12586.77 95.38 54585.85 88888.00 2015-09-11 03:10:20.750 254 12586.73 95.40 54585.85 88888.00 2015-09-11 03:10:20.875 254 12586.70 95.40 54585.88 88888.00 2015-09-11 03:10:21.000 254 12586.75 95.42 54585.88 88888.00 2015-09-11 03:10:21.125 254 12586.75 95.42 54585.88 88888.00 2015-09-11 03:10:21.250 254 12586.73 95.38 54585.88 88888.00 2015-09-11 03:10:21.375 254 12586.77 95.40 54585.88 88888.00 2015-09-11 03:10:21.500 254 12586.75 95.38 54585.88 88888.00 2015-09-11 03:10:21.625 254 12586.67 95.35 54585.88 88888.00 2015-09-11 03:10:21.750 254 12586.65 95.38 54585.88 88888.00 2015-09-11 03:10:21.875 254 12586.67 95.38 54585.90 88888.00 2015-09-11 03:10:22.000 254 12586.70 95.38 54585.90 88888.00 2015-09-11 03:10:22.125 254 12586.70 95.35 54585.90 88888.00 2015-09-11 03:10:22.250 254 12586.67 95.35 54585.93 88888.00 2015-09-11 03:10:22.375 254 12586.73 95.38 54585.93 88888.00 2015-09-11 03:10:22.500 254 12586.73 95.38 54585.93 88888.00 2015-09-11 03:10:22.625 254 12586.75 95.35 54585.93 88888.00 2015-09-11 03:10:22.750 254 12586.75 95.35 54585.95 88888.00 2015-09-11 03:10:22.875 254 12586.75 95.38 54585.97 88888.00 2015-09-11 03:10:23.000 254 12586.70 95.38 54585.93 88888.00 2015-09-11 03:10:23.125 254 12586.60 95.40 54585.93 88888.00 2015-09-11 03:10:23.250 254 12586.55 95.40 54585.93 88888.00 2015-09-11 03:10:23.375 254 12586.65 95.40 54585.95 88888.00 2015-09-11 03:10:23.500 254 12586.67 95.38 54585.95 88888.00 2015-09-11 03:10:23.625 254 12586.65 95.40 54585.95 88888.00 2015-09-11 03:10:23.750 254 12586.67 95.40 54585.95 88888.00 2015-09-11 03:10:23.875 254 12586.70 95.38 54585.95 88888.00 2015-09-11 03:10:24.000 254 12586.70 95.38 54585.93 88888.00 2015-09-11 03:10:24.125 254 12586.67 95.38 54585.95 88888.00 2015-09-11 03:10:24.250 254 12586.67 95.38 54585.95 88888.00 2015-09-11 03:10:24.375 254 12586.65 95.38 54585.95 88888.00 2015-09-11 03:10:24.500 254 12586.65 95.35 54585.97 88888.00 2015-09-11 03:10:24.625 254 12586.70 95.38 54585.97 88888.00 2015-09-11 03:10:24.750 254 12586.75 95.38 54586.00 88888.00 2015-09-11 03:10:24.875 254 12586.73 95.38 54586.00 88888.00 2015-09-11 03:10:25.000 254 12586.67 95.35 54586.03 88888.00 2015-09-11 03:10:25.125 254 12586.60 95.35 54586.00 88888.00 2015-09-11 03:10:25.250 254 12586.48 95.35 54586.03 88888.00 2015-09-11 03:10:25.375 254 12586.55 95.38 54586.03 88888.00 2015-09-11 03:10:25.500 254 12586.60 95.45 54586.03 88888.00 2015-09-11 03:10:25.625 254 12586.60 95.47 54586.00 88888.00 2015-09-11 03:10:25.750 254 12586.55 95.45 54586.00 88888.00 2015-09-11 03:10:25.875 254 12586.62 95.45 54586.00 88888.00 2015-09-11 03:10:26.000 254 12586.65 95.42 54586.00 88888.00 2015-09-11 03:10:26.125 254 12586.65 95.42 54586.00 88888.00 2015-09-11 03:10:26.250 254 12586.62 95.42 54586.00 88888.00 2015-09-11 03:10:26.375 254 12586.62 95.45 54586.03 88888.00 2015-09-11 03:10:26.500 254 12586.62 95.42 54586.05 88888.00 2015-09-11 03:10:26.625 254 12586.55 95.42 54586.03 88888.00 2015-09-11 03:10:26.750 254 12586.60 95.45 54586.03 88888.00 2015-09-11 03:10:26.875 254 12586.67 95.42 54586.03 88888.00 2015-09-11 03:10:27.000 254 12586.65 95.38 54586.03 88888.00 2015-09-11 03:10:27.125 254 12586.65 95.40 54586.05 88888.00 2015-09-11 03:10:27.250 254 12586.62 95.40 54586.07 88888.00 2015-09-11 03:10:27.375 254 12586.67 95.40 54586.05 88888.00 2015-09-11 03:10:27.500 254 12586.73 95.40 54586.05 88888.00 2015-09-11 03:10:27.625 254 12586.73 95.35 54586.03 88888.00 2015-09-11 03:10:27.750 254 12586.70 95.35 54586.05 88888.00 2015-09-11 03:10:27.875 254 12586.67 95.35 54586.05 88888.00 2015-09-11 03:10:28.000 254 12586.67 95.30 54586.03 88888.00 2015-09-11 03:10:28.125 254 12586.67 95.30 54586.00 88888.00 2015-09-11 03:10:28.250 254 12586.60 95.30 54586.05 88888.00 2015-09-11 03:10:28.375 254 12586.60 95.33 54586.03 88888.00 2015-09-11 03:10:28.500 254 12586.58 95.30 54586.03 88888.00 2015-09-11 03:10:28.625 254 12586.62 95.30 54586.03 88888.00 2015-09-11 03:10:28.750 254 12586.60 95.28 54586.05 88888.00 2015-09-11 03:10:28.875 254 12586.55 95.30 54586.03 88888.00 2015-09-11 03:10:29.000 254 12586.55 95.30 54586.05 88888.00 2015-09-11 03:10:29.125 254 12586.58 95.30 54586.10 88888.00 2015-09-11 03:10:29.250 254 12586.58 95.33 54586.07 88888.00 2015-09-11 03:10:29.375 254 12586.58 95.30 54586.07 88888.00 2015-09-11 03:10:29.500 254 12586.60 95.30 54586.05 88888.00 2015-09-11 03:10:29.625 254 12586.62 95.30 54586.05 88888.00 2015-09-11 03:10:29.750 254 12586.67 95.30 54586.07 88888.00 2015-09-11 03:10:29.875 254 12586.70 95.30 54586.07 88888.00 2015-09-11 03:10:30.000 254 12586.65 95.30 54586.07 88888.00 2015-09-11 03:10:30.125 254 12586.62 95.30 54586.10 88888.00 2015-09-11 03:10:30.250 254 12586.62 95.28 54586.07 88888.00 2015-09-11 03:10:30.375 254 12586.67 95.30 54586.10 88888.00 2015-09-11 03:10:30.500 254 12586.62 95.30 54586.10 88888.00 2015-09-11 03:10:30.625 254 12586.62 95.33 54586.07 88888.00 2015-09-11 03:10:30.750 254 12586.65 95.35 54586.07 88888.00 2015-09-11 03:10:30.875 254 12586.70 95.35 54586.10 88888.00 2015-09-11 03:10:31.000 254 12586.70 95.35 54586.10 88888.00 2015-09-11 03:10:31.125 254 12586.73 95.35 54586.10 88888.00 2015-09-11 03:10:31.250 254 12586.73 95.33 54586.10 88888.00 2015-09-11 03:10:31.375 254 12586.75 95.33 54586.07 88888.00 2015-09-11 03:10:31.500 254 12586.73 95.33 54586.07 88888.00 2015-09-11 03:10:31.625 254 12586.67 95.30 54586.12 88888.00 2015-09-11 03:10:31.750 254 12586.62 95.30 54586.10 88888.00 2015-09-11 03:10:31.875 254 12586.67 95.30 54586.10 88888.00 2015-09-11 03:10:32.000 254 12586.73 95.30 54586.12 88888.00 2015-09-11 03:10:32.125 254 12586.75 95.30 54586.12 88888.00 2015-09-11 03:10:32.250 254 12586.70 95.28 54586.12 88888.00 2015-09-11 03:10:32.375 254 12586.67 95.28 54586.12 88888.00 2015-09-11 03:10:32.500 254 12586.65 95.30 54586.15 88888.00 2015-09-11 03:10:32.625 254 12586.67 95.30 54586.12 88888.00 2015-09-11 03:10:32.750 254 12586.75 95.30 54586.10 88888.00 2015-09-11 03:10:32.875 254 12586.75 95.30 54586.10 88888.00 2015-09-11 03:10:33.000 254 12586.75 95.28 54586.10 88888.00 2015-09-11 03:10:33.125 254 12586.67 95.30 54586.12 88888.00 2015-09-11 03:10:33.250 254 12586.67 95.28 54586.12 88888.00 2015-09-11 03:10:33.375 254 12586.70 95.30 54586.15 88888.00 2015-09-11 03:10:33.500 254 12586.75 95.30 54586.12 88888.00 2015-09-11 03:10:33.625 254 12586.73 95.30 54586.10 88888.00 2015-09-11 03:10:33.750 254 12586.70 95.30 54586.12 88888.00 2015-09-11 03:10:33.875 254 12586.62 95.30 54586.10 88888.00 2015-09-11 03:10:34.000 254 12586.65 95.33 54586.12 88888.00 2015-09-11 03:10:34.125 254 12586.67 95.35 54586.15 88888.00 2015-09-11 03:10:34.250 254 12586.70 95.35 54586.15 88888.00 2015-09-11 03:10:34.375 254 12586.73 95.38 54586.20 88888.00 2015-09-11 03:10:34.500 254 12586.67 95.38 54586.18 88888.00 2015-09-11 03:10:34.625 254 12586.65 95.38 54586.18 88888.00 2015-09-11 03:10:34.750 254 12586.62 95.38 54586.18 88888.00 2015-09-11 03:10:34.875 254 12586.62 95.38 54586.15 88888.00 2015-09-11 03:10:35.000 254 12586.65 95.38 54586.12 88888.00 2015-09-11 03:10:35.125 254 12586.65 95.35 54586.15 88888.00 2015-09-11 03:10:35.250 254 12586.70 95.38 54586.18 88888.00 2015-09-11 03:10:35.375 254 12586.70 95.38 54586.18 88888.00 2015-09-11 03:10:35.500 254 12586.70 95.35 54586.18 88888.00 2015-09-11 03:10:35.625 254 12586.73 95.30 54586.15 88888.00 2015-09-11 03:10:35.750 254 12586.67 95.30 54586.12 88888.00 2015-09-11 03:10:35.875 254 12586.62 95.28 54586.12 88888.00 2015-09-11 03:10:36.000 254 12586.65 95.30 54586.15 88888.00 2015-09-11 03:10:36.125 254 12586.75 95.33 54586.18 88888.00 2015-09-11 03:10:36.250 254 12586.77 95.30 54586.18 88888.00 2015-09-11 03:10:36.375 254 12586.77 95.33 54586.18 88888.00 2015-09-11 03:10:36.500 254 12586.75 95.35 54586.18 88888.00 2015-09-11 03:10:36.625 254 12586.73 95.35 54586.15 88888.00 2015-09-11 03:10:36.750 254 12586.73 95.35 54586.15 88888.00 2015-09-11 03:10:36.875 254 12586.80 95.30 54586.15 88888.00 2015-09-11 03:10:37.000 254 12586.85 95.30 54586.15 88888.00 2015-09-11 03:10:37.125 254 12586.80 95.33 54586.15 88888.00 2015-09-11 03:10:37.250 254 12586.75 95.30 54586.18 88888.00 2015-09-11 03:10:37.375 254 12586.83 95.33 54586.18 88888.00 2015-09-11 03:10:37.500 254 12586.83 95.33 54586.22 88888.00 2015-09-11 03:10:37.625 254 12586.80 95.33 54586.20 88888.00 2015-09-11 03:10:37.750 254 12586.83 95.35 54586.18 88888.00 2015-09-11 03:10:37.875 254 12586.80 95.35 54586.18 88888.00 2015-09-11 03:10:38.000 254 12586.77 95.40 54586.20 88888.00 2015-09-11 03:10:38.125 254 12586.77 95.35 54586.20 88888.00 2015-09-11 03:10:38.250 254 12586.75 95.35 54586.18 88888.00 2015-09-11 03:10:38.375 254 12586.77 95.40 54586.20 88888.00 2015-09-11 03:10:38.500 254 12586.80 95.42 54586.18 88888.00 2015-09-11 03:10:38.625 254 12586.83 95.42 54586.20 88888.00 2015-09-11 03:10:38.750 254 12586.88 95.42 54586.20 88888.00 2015-09-11 03:10:38.875 254 12586.85 95.40 54586.20 88888.00 2015-09-11 03:10:39.000 254 12586.73 95.42 54586.18 88888.00 2015-09-11 03:10:39.125 254 12586.67 95.45 54586.18 88888.00 2015-09-11 03:10:39.250 254 12586.70 95.42 54586.20 88888.00 2015-09-11 03:10:39.375 254 12586.77 95.42 54586.20 88888.00 2015-09-11 03:10:39.500 254 12586.80 95.42 54586.22 88888.00 2015-09-11 03:10:39.625 254 12586.80 95.42 54586.22 88888.00 2015-09-11 03:10:39.750 254 12586.75 95.42 54586.22 88888.00 2015-09-11 03:10:39.875 254 12586.80 95.42 54586.22 88888.00 2015-09-11 03:10:40.000 254 12586.80 95.40 54586.20 88888.00 2015-09-11 03:10:40.125 254 12586.80 95.42 54586.20 88888.00 2015-09-11 03:10:40.250 254 12586.75 95.38 54586.20 88888.00 2015-09-11 03:10:40.375 254 12586.77 95.42 54586.22 88888.00 2015-09-11 03:10:40.500 254 12586.75 95.42 54586.22 88888.00 2015-09-11 03:10:40.625 254 12586.75 95.45 54586.22 88888.00 2015-09-11 03:10:40.750 254 12586.77 95.45 54586.22 88888.00 2015-09-11 03:10:40.875 254 12586.85 95.45 54586.22 88888.00 2015-09-11 03:10:41.000 254 12586.85 95.45 54586.25 88888.00 2015-09-11 03:10:41.125 254 12586.80 95.47 54586.25 88888.00 2015-09-11 03:10:41.250 254 12586.80 95.47 54586.25 88888.00 2015-09-11 03:10:41.375 254 12586.85 95.47 54586.22 88888.00 2015-09-11 03:10:41.500 254 12586.83 95.55 54586.22 88888.00 2015-09-11 03:10:41.625 254 12586.80 95.55 54586.22 88888.00 2015-09-11 03:10:41.750 254 12586.83 95.55 54586.22 88888.00 2015-09-11 03:10:41.875 254 12586.83 95.55 54586.22 88888.00 2015-09-11 03:10:42.000 254 12586.83 95.55 54586.22 88888.00 2015-09-11 03:10:42.125 254 12586.77 95.58 54586.22 88888.00 2015-09-11 03:10:42.250 254 12586.70 95.58 54586.25 88888.00 2015-09-11 03:10:42.375 254 12586.73 95.58 54586.25 88888.00 2015-09-11 03:10:42.500 254 12586.75 95.60 54586.22 88888.00 2015-09-11 03:10:42.625 254 12586.73 95.58 54586.22 88888.00 2015-09-11 03:10:42.750 254 12586.75 95.60 54586.25 88888.00 2015-09-11 03:10:42.875 254 12586.77 95.62 54586.28 88888.00 2015-09-11 03:10:43.000 254 12586.73 95.62 54586.25 88888.00 2015-09-11 03:10:43.125 254 12586.67 95.62 54586.22 88888.00 2015-09-11 03:10:43.250 254 12586.67 95.62 54586.25 88888.00 2015-09-11 03:10:43.375 254 12586.70 95.65 54586.25 88888.00 2015-09-11 03:10:43.500 254 12586.70 95.65 54586.25 88888.00 2015-09-11 03:10:43.625 254 12586.67 95.62 54586.28 88888.00 2015-09-11 03:10:43.750 254 12586.70 95.62 54586.25 88888.00 2015-09-11 03:10:43.875 254 12586.73 95.62 54586.25 88888.00 2015-09-11 03:10:44.000 254 12586.77 95.62 54586.25 88888.00 2015-09-11 03:10:44.125 254 12586.75 95.60 54586.28 88888.00 2015-09-11 03:10:44.250 254 12586.75 95.62 54586.30 88888.00 2015-09-11 03:10:44.375 254 12586.77 95.65 54586.28 88888.00 2015-09-11 03:10:44.500 254 12586.80 95.67 54586.25 88888.00 2015-09-11 03:10:44.625 254 12586.80 95.67 54586.25 88888.00 2015-09-11 03:10:44.750 254 12586.80 95.67 54586.25 88888.00 2015-09-11 03:10:44.875 254 12586.77 95.70 54586.28 88888.00 2015-09-11 03:10:45.000 254 12586.75 95.72 54586.25 88888.00 2015-09-11 03:10:45.125 254 12586.70 95.75 54586.28 88888.00 2015-09-11 03:10:45.250 254 12586.67 95.72 54586.28 88888.00 2015-09-11 03:10:45.375 254 12586.70 95.72 54586.28 88888.00 2015-09-11 03:10:45.500 254 12586.75 95.70 54586.28 88888.00 2015-09-11 03:10:45.625 254 12586.75 95.72 54586.28 88888.00 2015-09-11 03:10:45.750 254 12586.73 95.72 54586.28 88888.00 2015-09-11 03:10:45.875 254 12586.75 95.70 54586.28 88888.00 2015-09-11 03:10:46.000 254 12586.80 95.70 54586.28 88888.00 2015-09-11 03:10:46.125 254 12586.88 95.75 54586.30 88888.00 2015-09-11 03:10:46.250 254 12586.83 95.72 54586.32 88888.00 2015-09-11 03:10:46.375 254 12586.77 95.72 54586.32 88888.00 2015-09-11 03:10:46.500 254 12586.75 95.75 54586.30 88888.00 2015-09-11 03:10:46.625 254 12586.75 95.75 54586.30 88888.00 2015-09-11 03:10:46.750 254 12586.77 95.78 54586.30 88888.00 2015-09-11 03:10:46.875 254 12586.85 95.80 54586.30 88888.00 2015-09-11 03:10:47.000 254 12586.85 95.80 54586.30 88888.00 2015-09-11 03:10:47.125 254 12586.77 95.80 54586.30 88888.00 2015-09-11 03:10:47.250 254 12586.77 95.75 54586.30 88888.00 2015-09-11 03:10:47.375 254 12586.83 95.78 54586.32 88888.00 2015-09-11 03:10:47.500 254 12586.85 95.80 54586.32 88888.00 2015-09-11 03:10:47.625 254 12586.83 95.83 54586.28 88888.00 2015-09-11 03:10:47.750 254 12586.80 95.80 54586.25 88888.00 2015-09-11 03:10:47.875 254 12586.85 95.80 54586.28 88888.00 2015-09-11 03:10:48.000 254 12586.90 95.83 54586.28 88888.00 2015-09-11 03:10:48.125 254 12586.90 95.83 54586.30 88888.00 2015-09-11 03:10:48.250 254 12586.90 95.83 54586.28 88888.00 2015-09-11 03:10:48.375 254 12586.95 95.83 54586.28 88888.00 2015-09-11 03:10:48.500 254 12586.92 95.83 54586.28 88888.00 2015-09-11 03:10:48.625 254 12586.90 95.85 54586.28 88888.00 2015-09-11 03:10:48.750 254 12586.95 95.88 54586.28 88888.00 2015-09-11 03:10:48.875 254 12586.98 95.85 54586.30 88888.00 2015-09-11 03:10:49.000 254 12586.98 95.83 54586.28 88888.00 2015-09-11 03:10:49.125 254 12586.95 95.83 54586.30 88888.00 2015-09-11 03:10:49.250 254 12586.92 95.83 54586.30 88888.00 2015-09-11 03:10:49.375 254 12586.98 95.85 54586.30 88888.00 2015-09-11 03:10:49.500 254 12587.00 95.90 54586.28 88888.00 2015-09-11 03:10:49.625 254 12586.95 95.95 54586.32 88888.00 2015-09-11 03:10:49.750 254 12586.92 95.95 54586.30 88888.00 2015-09-11 03:10:49.875 254 12586.90 95.95 54586.32 88888.00 2015-09-11 03:10:50.000 254 12586.88 95.95 54586.32 88888.00 2015-09-11 03:10:50.125 254 12586.90 95.92 54586.32 88888.00 2015-09-11 03:10:50.250 254 12586.88 95.90 54586.30 88888.00 2015-09-11 03:10:50.375 254 12586.92 95.92 54586.30 88888.00 2015-09-11 03:10:50.500 254 12586.98 95.95 54586.35 88888.00 2015-09-11 03:10:50.625 254 12586.95 95.95 54586.32 88888.00 2015-09-11 03:10:50.750 254 12586.98 95.92 54586.30 88888.00 2015-09-11 03:10:50.875 254 12587.05 95.95 54586.30 88888.00 2015-09-11 03:10:51.000 254 12587.08 95.92 54586.30 88888.00 2015-09-11 03:10:51.125 254 12587.12 95.95 54586.32 88888.00 2015-09-11 03:10:51.250 254 12587.12 95.92 54586.32 88888.00 2015-09-11 03:10:51.375 254 12587.08 95.90 54586.30 88888.00 2015-09-11 03:10:51.500 254 12587.10 95.88 54586.32 88888.00 2015-09-11 03:10:51.625 254 12587.10 95.85 54586.30 88888.00 2015-09-11 03:10:51.750 254 12587.10 95.88 54586.30 88888.00 2015-09-11 03:10:51.875 254 12587.05 95.90 54586.30 88888.00 2015-09-11 03:10:52.000 254 12587.05 95.90 54586.32 88888.00 2015-09-11 03:10:52.125 254 12587.05 95.88 54586.32 88888.00 2015-09-11 03:10:52.250 254 12587.02 95.85 54586.32 88888.00 2015-09-11 03:10:52.375 254 12587.08 95.88 54586.30 88888.00 2015-09-11 03:10:52.500 254 12587.05 95.88 54586.30 88888.00 2015-09-11 03:10:52.625 254 12587.02 95.88 54586.32 88888.00 2015-09-11 03:10:52.750 254 12587.02 95.85 54586.32 88888.00 2015-09-11 03:10:52.875 254 12587.02 95.88 54586.32 88888.00 2015-09-11 03:10:53.000 254 12587.05 95.90 54586.32 88888.00 2015-09-11 03:10:53.125 254 12587.08 95.88 54586.32 88888.00 2015-09-11 03:10:53.250 254 12587.08 95.83 54586.32 88888.00 2015-09-11 03:10:53.375 254 12587.05 95.80 54586.30 88888.00 2015-09-11 03:10:53.500 254 12587.05 95.80 54586.30 88888.00 2015-09-11 03:10:53.625 254 12587.12 95.80 54586.32 88888.00 2015-09-11 03:10:53.750 254 12587.12 95.80 54586.30 88888.00 2015-09-11 03:10:53.875 254 12587.08 95.85 54586.32 88888.00 2015-09-11 03:10:54.000 254 12587.05 95.88 54586.30 88888.00 2015-09-11 03:10:54.125 254 12587.02 95.88 54586.30 88888.00 2015-09-11 03:10:54.250 254 12587.05 95.85 54586.32 88888.00 2015-09-11 03:10:54.375 254 12587.08 95.85 54586.30 88888.00 2015-09-11 03:10:54.500 254 12587.05 95.85 54586.32 88888.00 2015-09-11 03:10:54.625 254 12587.08 95.88 54586.32 88888.00 2015-09-11 03:10:54.750 254 12587.08 95.88 54586.32 88888.00 2015-09-11 03:10:54.875 254 12587.05 95.88 54586.35 88888.00 2015-09-11 03:10:55.000 254 12587.12 95.85 54586.35 88888.00 2015-09-11 03:10:55.125 254 12587.20 95.83 54586.32 88888.00 2015-09-11 03:10:55.250 254 12587.17 95.83 54586.32 88888.00 2015-09-11 03:10:55.375 254 12587.20 95.83 54586.30 88888.00 2015-09-11 03:10:55.500 254 12587.17 95.80 54586.30 88888.00 2015-09-11 03:10:55.625 254 12587.20 95.83 54586.28 88888.00 2015-09-11 03:10:55.750 254 12587.20 95.83 54586.32 88888.00 2015-09-11 03:10:55.875 254 12587.15 95.83 54586.32 88888.00 2015-09-11 03:10:56.000 254 12587.12 95.83 54586.32 88888.00 2015-09-11 03:10:56.125 254 12587.10 95.83 54586.35 88888.00 2015-09-11 03:10:56.250 254 12587.12 95.85 54586.32 88888.00 2015-09-11 03:10:56.375 254 12587.17 95.85 54586.32 88888.00 2015-09-11 03:10:56.500 254 12587.17 95.83 54586.32 88888.00 2015-09-11 03:10:56.625 254 12587.15 95.80 54586.35 88888.00 2015-09-11 03:10:56.750 254 12587.17 95.80 54586.35 88888.00 2015-09-11 03:10:56.875 254 12587.17 95.80 54586.32 88888.00 2015-09-11 03:10:57.000 254 12587.20 95.80 54586.32 88888.00 2015-09-11 03:10:57.125 254 12587.17 95.80 54586.35 88888.00 2015-09-11 03:10:57.250 254 12587.10 95.78 54586.38 88888.00 2015-09-11 03:10:57.375 254 12587.15 95.80 54586.35 88888.00 2015-09-11 03:10:57.500 254 12587.12 95.83 54586.35 88888.00 2015-09-11 03:10:57.625 254 12587.15 95.83 54586.35 88888.00 2015-09-11 03:10:57.750 254 12587.17 95.83 54586.38 88888.00 2015-09-11 03:10:57.875 254 12587.20 95.88 54586.38 88888.00 2015-09-11 03:10:58.000 254 12587.17 95.85 54586.35 88888.00 2015-09-11 03:10:58.125 254 12587.12 95.83 54586.38 88888.00 2015-09-11 03:10:58.250 254 12587.10 95.83 54586.38 88888.00 2015-09-11 03:10:58.375 254 12587.08 95.83 54586.38 88888.00 2015-09-11 03:10:58.500 254 12587.02 95.83 54586.40 88888.00 2015-09-11 03:10:58.625 254 12587.02 95.85 54586.38 88888.00 2015-09-11 03:10:58.750 254 12587.12 95.85 54586.38 88888.00 2015-09-11 03:10:58.875 254 12587.12 95.85 54586.38 88888.00 2015-09-11 03:10:59.000 254 12587.10 95.85 54586.35 88888.00 2015-09-11 03:10:59.125 254 12587.08 95.85 54586.38 88888.00 2015-09-11 03:10:59.250 254 12587.10 95.88 54586.40 88888.00 2015-09-11 03:10:59.375 254 12587.15 95.88 54586.38 88888.00 2015-09-11 03:10:59.500 254 12587.15 95.83 54586.38 88888.00 2015-09-11 03:10:59.625 254 12587.17 95.80 54586.35 88888.00 2015-09-11 03:10:59.750 254 12587.20 95.78 54586.35 88888.00 2015-09-11 03:10:59.875 254 12587.17 95.78 54586.35 88888.00 2015-09-11 03:11:00.000 254 12587.12 95.78 54586.35 88888.00 2015-09-11 03:11:00.125 254 12587.12 95.78 54586.38 88888.00 2015-09-11 03:11:00.250 254 12587.08 95.80 54586.38 88888.00 2015-09-11 03:11:00.375 254 12587.10 95.83 54586.40 88888.00 2015-09-11 03:11:00.500 254 12587.08 95.80 54586.40 88888.00 2015-09-11 03:11:00.625 254 12587.02 95.78 54586.40 88888.00 2015-09-11 03:11:00.750 254 12587.10 95.78 54586.38 88888.00 2015-09-11 03:11:00.875 254 12587.20 95.75 54586.35 88888.00 2015-09-11 03:11:01.000 254 12587.17 95.78 54586.35 88888.00 2015-09-11 03:11:01.125 254 12587.15 95.80 54586.38 88888.00 2015-09-11 03:11:01.250 254 12587.08 95.80 54586.40 88888.00 2015-09-11 03:11:01.375 254 12587.08 95.83 54586.40 88888.00 2015-09-11 03:11:01.500 254 12587.12 95.83 54586.35 88888.00 2015-09-11 03:11:01.625 254 12587.15 95.80 54586.38 88888.00 2015-09-11 03:11:01.750 254 12587.12 95.80 54586.35 88888.00 2015-09-11 03:11:01.875 254 12587.12 95.80 54586.35 88888.00 2015-09-11 03:11:02.000 254 12587.10 95.80 54586.35 88888.00 2015-09-11 03:11:02.125 254 12587.12 95.80 54586.38 88888.00 2015-09-11 03:11:02.250 254 12587.12 95.78 54586.38 88888.00 2015-09-11 03:11:02.375 254 12587.15 95.83 54586.38 88888.00 2015-09-11 03:11:02.500 254 12587.10 95.83 54586.38 88888.00 2015-09-11 03:11:02.625 254 12587.08 95.83 54586.38 88888.00 2015-09-11 03:11:02.750 254 12587.08 95.83 54586.38 88888.00 2015-09-11 03:11:02.875 254 12587.10 95.83 54586.38 88888.00 2015-09-11 03:11:03.000 254 12587.08 95.83 54586.35 88888.00 2015-09-11 03:11:03.125 254 12587.00 95.80 54586.35 88888.00 2015-09-11 03:11:03.250 254 12587.00 95.75 54586.38 88888.00 2015-09-11 03:11:03.375 254 12587.05 95.80 54586.40 88888.00 2015-09-11 03:11:03.500 254 12587.12 95.80 54586.40 88888.00 2015-09-11 03:11:03.625 254 12587.20 95.80 54586.38 88888.00 2015-09-11 03:11:03.750 254 12587.20 95.78 54586.38 88888.00 2015-09-11 03:11:03.875 254 12587.23 95.80 54586.38 88888.00 2015-09-11 03:11:04.000 254 12587.23 95.83 54586.38 88888.00 2015-09-11 03:11:04.125 254 12587.23 95.83 54586.40 88888.00 2015-09-11 03:11:04.250 254 12587.23 95.80 54586.43 88888.00 2015-09-11 03:11:04.375 254 12587.25 95.80 54586.43 88888.00 2015-09-11 03:11:04.500 254 12587.23 95.80 54586.43 88888.00 2015-09-11 03:11:04.625 254 12587.25 95.80 54586.40 88888.00 2015-09-11 03:11:04.750 254 12587.23 95.78 54586.40 88888.00 2015-09-11 03:11:04.875 254 12587.25 95.72 54586.38 88888.00 2015-09-11 03:11:05.000 254 12587.23 95.75 54586.40 88888.00 2015-09-11 03:11:05.125 254 12587.20 95.78 54586.43 88888.00 2015-09-11 03:11:05.250 254 12587.12 95.78 54586.43 88888.00 2015-09-11 03:11:05.375 254 12587.20 95.80 54586.40 88888.00 2015-09-11 03:11:05.500 254 12587.23 95.83 54586.40 88888.00 2015-09-11 03:11:05.625 254 12587.20 95.85 54586.45 88888.00 2015-09-11 03:11:05.750 254 12587.20 95.80 54586.45 88888.00 2015-09-11 03:11:05.875 254 12587.23 95.85 54586.45 88888.00 2015-09-11 03:11:06.000 254 12587.25 95.88 54586.45 88888.00 2015-09-11 03:11:06.125 254 12587.23 95.85 54586.47 88888.00 2015-09-11 03:11:06.250 254 12587.17 95.80 54586.43 88888.00 2015-09-11 03:11:06.375 254 12587.23 95.85 54586.45 88888.00 2015-09-11 03:11:06.500 254 12587.23 95.85 54586.47 88888.00 2015-09-11 03:11:06.625 254 12587.23 95.85 54586.47 88888.00 2015-09-11 03:11:06.750 254 12587.23 95.88 54586.45 88888.00 2015-09-11 03:11:06.875 254 12587.25 95.88 54586.43 88888.00 2015-09-11 03:11:07.000 254 12587.27 95.85 54586.43 88888.00 2015-09-11 03:11:07.125 254 12587.25 95.85 54586.47 88888.00 2015-09-11 03:11:07.250 254 12587.20 95.85 54586.47 88888.00 2015-09-11 03:11:07.375 254 12587.25 95.85 54586.47 88888.00 2015-09-11 03:11:07.500 254 12587.27 95.80 54586.45 88888.00 2015-09-11 03:11:07.625 254 12587.27 95.80 54586.45 88888.00 2015-09-11 03:11:07.750 254 12587.25 95.85 54586.45 88888.00 2015-09-11 03:11:07.875 254 12587.27 95.85 54586.43 88888.00 2015-09-11 03:11:08.000 254 12587.30 95.85 54586.43 88888.00 2015-09-11 03:11:08.125 254 12587.30 95.85 54586.43 88888.00 2015-09-11 03:11:08.250 254 12587.25 95.85 54586.43 88888.00 2015-09-11 03:11:08.375 254 12587.30 95.83 54586.45 88888.00 2015-09-11 03:11:08.500 254 12587.35 95.83 54586.43 88888.00 2015-09-11 03:11:08.625 254 12587.35 95.83 54586.45 88888.00 2015-09-11 03:11:08.750 254 12587.33 95.85 54586.45 88888.00 2015-09-11 03:11:08.875 254 12587.27 95.83 54586.45 88888.00 2015-09-11 03:11:09.000 254 12587.30 95.83 54586.43 88888.00 2015-09-11 03:11:09.125 254 12587.33 95.85 54586.45 88888.00 2015-09-11 03:11:09.250 254 12587.25 95.85 54586.45 88888.00 2015-09-11 03:11:09.375 254 12587.33 95.85 54586.45 88888.00 2015-09-11 03:11:09.500 254 12587.35 95.83 54586.45 88888.00 2015-09-11 03:11:09.625 254 12587.30 95.80 54586.47 88888.00 2015-09-11 03:11:09.750 254 12587.27 95.83 54586.47 88888.00 2015-09-11 03:11:09.875 254 12587.25 95.83 54586.43 88888.00 2015-09-11 03:11:10.000 254 12587.30 95.80 54586.43 88888.00 2015-09-11 03:11:10.125 254 12587.38 95.80 54586.45 88888.00 2015-09-11 03:11:10.250 254 12587.33 95.80 54586.45 88888.00 2015-09-11 03:11:10.375 254 12587.30 95.80 54586.43 88888.00 2015-09-11 03:11:10.500 254 12587.27 95.80 54586.43 88888.00 2015-09-11 03:11:10.625 254 12587.30 95.80 54586.43 88888.00 2015-09-11 03:11:10.750 254 12587.27 95.80 54586.45 88888.00 2015-09-11 03:11:10.875 254 12587.33 95.83 54586.45 88888.00 2015-09-11 03:11:11.000 254 12587.30 95.83 54586.43 88888.00 2015-09-11 03:11:11.125 254 12587.23 95.80 54586.43 88888.00 2015-09-11 03:11:11.250 254 12587.23 95.80 54586.45 88888.00 2015-09-11 03:11:11.375 254 12587.25 95.80 54586.45 88888.00 2015-09-11 03:11:11.500 254 12587.27 95.83 54586.45 88888.00 2015-09-11 03:11:11.625 254 12587.33 95.83 54586.45 88888.00 2015-09-11 03:11:11.750 254 12587.38 95.78 54586.45 88888.00 2015-09-11 03:11:11.875 254 12587.38 95.80 54586.45 88888.00 2015-09-11 03:11:12.000 254 12587.33 95.78 54586.45 88888.00 2015-09-11 03:11:12.125 254 12587.33 95.78 54586.45 88888.00 2015-09-11 03:11:12.250 254 12587.38 95.75 54586.45 88888.00 2015-09-11 03:11:12.375 254 12587.33 95.78 54586.45 88888.00 2015-09-11 03:11:12.500 254 12587.33 95.78 54586.45 88888.00 2015-09-11 03:11:12.625 254 12587.35 95.75 54586.47 88888.00 2015-09-11 03:11:12.750 254 12587.35 95.75 54586.45 88888.00 2015-09-11 03:11:12.875 254 12587.33 95.78 54586.47 88888.00 2015-09-11 03:11:13.000 254 12587.30 95.78 54586.45 88888.00 2015-09-11 03:11:13.125 254 12587.27 95.78 54586.47 88888.00 2015-09-11 03:11:13.250 254 12587.25 95.78 54586.47 88888.00 2015-09-11 03:11:13.375 254 12587.27 95.75 54586.45 88888.00 2015-09-11 03:11:13.500 254 12587.30 95.78 54586.45 88888.00 2015-09-11 03:11:13.625 254 12587.30 95.83 54586.47 88888.00 2015-09-11 03:11:13.750 254 12587.20 95.83 54586.47 88888.00 2015-09-11 03:11:13.875 254 12587.25 95.83 54586.47 88888.00 2015-09-11 03:11:14.000 254 12587.27 95.80 54586.47 88888.00 2015-09-11 03:11:14.125 254 12587.30 95.80 54586.50 88888.00 2015-09-11 03:11:14.250 254 12587.23 95.80 54586.47 88888.00 2015-09-11 03:11:14.375 254 12587.23 95.80 54586.47 88888.00 2015-09-11 03:11:14.500 254 12587.20 95.78 54586.47 88888.00 2015-09-11 03:11:14.625 254 12587.20 95.78 54586.47 88888.00 2015-09-11 03:11:14.750 254 12587.20 95.78 54586.50 88888.00 2015-09-11 03:11:14.875 254 12587.20 95.78 54586.53 88888.00 2015-09-11 03:11:15.000 254 12587.25 95.75 54586.50 88888.00 2015-09-11 03:11:15.125 254 12587.27 95.80 54586.53 88888.00 2015-09-11 03:11:15.250 254 12587.25 95.75 54586.53 88888.00 2015-09-11 03:11:15.375 254 12587.27 95.75 54586.53 88888.00 2015-09-11 03:11:15.500 254 12587.30 95.70 54586.50 88888.00 2015-09-11 03:11:15.625 254 12587.35 95.67 54586.50 88888.00 2015-09-11 03:11:15.750 254 12587.30 95.67 54586.47 88888.00 2015-09-11 03:11:15.875 254 12587.25 95.67 54586.47 88888.00 2015-09-11 03:11:16.000 254 12587.17 95.70 54586.50 88888.00 2015-09-11 03:11:16.125 254 12587.17 95.72 54586.53 88888.00 2015-09-11 03:11:16.250 254 12587.20 95.70 54586.50 88888.00 2015-09-11 03:11:16.375 254 12587.23 95.65 54586.50 88888.00 2015-09-11 03:11:16.500 254 12587.27 95.65 54586.53 88888.00 2015-09-11 03:11:16.625 254 12587.33 95.62 54586.53 88888.00 2015-09-11 03:11:16.750 254 12587.33 95.65 54586.55 88888.00 2015-09-11 03:11:16.875 254 12587.33 95.62 54586.50 88888.00 2015-09-11 03:11:17.000 254 12587.30 95.65 54586.50 88888.00 2015-09-11 03:11:17.125 254 12587.23 95.65 54586.53 88888.00 2015-09-11 03:11:17.250 254 12587.20 95.67 54586.53 88888.00 2015-09-11 03:11:17.375 254 12587.23 95.67 54586.50 88888.00 2015-09-11 03:11:17.500 254 12587.27 95.65 54586.53 88888.00 2015-09-11 03:11:17.625 254 12587.33 95.62 54586.53 88888.00 2015-09-11 03:11:17.750 254 12587.35 95.62 54586.53 88888.00 2015-09-11 03:11:17.875 254 12587.33 95.62 54586.53 88888.00 2015-09-11 03:11:18.000 254 12587.27 95.67 54586.50 88888.00 2015-09-11 03:11:18.125 254 12587.25 95.67 54586.53 88888.00 2015-09-11 03:11:18.250 254 12587.20 95.62 54586.55 88888.00 2015-09-11 03:11:18.375 254 12587.25 95.62 54586.55 88888.00 2015-09-11 03:11:18.500 254 12587.27 95.60 54586.53 88888.00 2015-09-11 03:11:18.625 254 12587.25 95.60 54586.55 88888.00 2015-09-11 03:11:18.750 254 12587.23 95.60 54586.57 88888.00 2015-09-11 03:11:18.875 254 12587.23 95.62 54586.55 88888.00 2015-09-11 03:11:19.000 254 12587.27 95.60 54586.53 88888.00 2015-09-11 03:11:19.125 254 12587.25 95.62 54586.53 88888.00 2015-09-11 03:11:19.250 254 12587.17 95.58 54586.55 88888.00 2015-09-11 03:11:19.375 254 12587.20 95.60 54586.55 88888.00 2015-09-11 03:11:19.500 254 12587.25 95.62 54586.55 88888.00 2015-09-11 03:11:19.625 254 12587.25 95.60 54586.55 88888.00 2015-09-11 03:11:19.750 254 12587.23 95.58 54586.55 88888.00 2015-09-11 03:11:19.875 254 12587.23 95.58 54586.55 88888.00 2015-09-11 03:11:20.000 254 12587.25 95.58 54586.55 88888.00 2015-09-11 03:11:20.125 254 12587.25 95.60 54586.55 88888.00 2015-09-11 03:11:20.250 254 12587.20 95.53 54586.55 88888.00 2015-09-11 03:11:20.375 254 12587.23 95.60 54586.53 88888.00 2015-09-11 03:11:20.500 254 12587.25 95.60 54586.55 88888.00 2015-09-11 03:11:20.625 254 12587.27 95.60 54586.57 88888.00 2015-09-11 03:11:20.750 254 12587.27 95.60 54586.60 88888.00 2015-09-11 03:11:20.875 254 12587.25 95.60 54586.60 88888.00 2015-09-11 03:11:21.000 254 12587.25 95.58 54586.57 88888.00 2015-09-11 03:11:21.125 254 12587.20 95.60 54586.55 88888.00 2015-09-11 03:11:21.250 254 12587.17 95.60 54586.57 88888.00 2015-09-11 03:11:21.375 254 12587.25 95.60 54586.60 88888.00 2015-09-11 03:11:21.500 254 12587.25 95.60 54586.60 88888.00 2015-09-11 03:11:21.625 254 12587.25 95.62 54586.60 88888.00 2015-09-11 03:11:21.750 254 12587.27 95.60 54586.62 88888.00 2015-09-11 03:11:21.875 254 12587.25 95.62 54586.62 88888.00 2015-09-11 03:11:22.000 254 12587.25 95.62 54586.60 88888.00 2015-09-11 03:11:22.125 254 12587.17 95.62 54586.65 88888.00 2015-09-11 03:11:22.250 254 12587.12 95.62 54586.62 88888.00 2015-09-11 03:11:22.375 254 12587.15 95.62 54586.65 88888.00 2015-09-11 03:11:22.500 254 12587.15 95.60 54586.62 88888.00 2015-09-11 03:11:22.625 254 12587.15 95.62 54586.62 88888.00 2015-09-11 03:11:22.750 254 12587.12 95.62 54586.62 88888.00 2015-09-11 03:11:22.875 254 12587.12 95.60 54586.62 88888.00 2015-09-11 03:11:23.000 254 12587.15 95.62 54586.60 88888.00 2015-09-11 03:11:23.125 254 12587.23 95.65 54586.65 88888.00 2015-09-11 03:11:23.250 254 12587.20 95.60 54586.62 88888.00 2015-09-11 03:11:23.375 254 12587.15 95.60 54586.60 88888.00 2015-09-11 03:11:23.500 254 12587.15 95.58 54586.62 88888.00 2015-09-11 03:11:23.625 254 12587.12 95.55 54586.62 88888.00 2015-09-11 03:11:23.750 254 12587.10 95.58 54586.62 88888.00 2015-09-11 03:11:23.875 254 12587.12 95.58 54586.60 88888.00 2015-09-11 03:11:24.000 254 12587.15 95.55 54586.60 88888.00 2015-09-11 03:11:24.125 254 12587.15 95.53 54586.62 88888.00 2015-09-11 03:11:24.250 254 12587.12 95.53 54586.62 88888.00 2015-09-11 03:11:24.375 254 12587.17 95.58 54586.62 88888.00 2015-09-11 03:11:24.500 254 12587.20 95.58 54586.62 88888.00 2015-09-11 03:11:24.625 254 12587.17 95.55 54586.65 88888.00 2015-09-11 03:11:24.750 254 12587.20 95.55 54586.62 88888.00 2015-09-11 03:11:24.875 254 12587.17 95.55 54586.65 88888.00 2015-09-11 03:11:25.000 254 12587.17 95.53 54586.62 88888.00 2015-09-11 03:11:25.125 254 12587.15 95.55 54586.65 88888.00 2015-09-11 03:11:25.250 254 12587.10 95.53 54586.62 88888.00 2015-09-11 03:11:25.375 254 12587.12 95.53 54586.65 88888.00 2015-09-11 03:11:25.500 254 12587.12 95.53 54586.65 88888.00 2015-09-11 03:11:25.625 254 12587.12 95.58 54586.65 88888.00 2015-09-11 03:11:25.750 254 12587.10 95.58 54586.62 88888.00 2015-09-11 03:11:25.875 254 12587.08 95.55 54586.62 88888.00 2015-09-11 03:11:26.000 254 12587.08 95.53 54586.62 88888.00 2015-09-11 03:11:26.125 254 12587.15 95.53 54586.65 88888.00 2015-09-11 03:11:26.250 254 12587.15 95.55 54586.65 88888.00 2015-09-11 03:11:26.375 254 12587.15 95.55 54586.65 88888.00 2015-09-11 03:11:26.500 254 12587.10 95.58 54586.65 88888.00 2015-09-11 03:11:26.625 254 12587.12 95.58 54586.65 88888.00 2015-09-11 03:11:26.750 254 12587.15 95.55 54586.65 88888.00 2015-09-11 03:11:26.875 254 12587.17 95.55 54586.65 88888.00 2015-09-11 03:11:27.000 254 12587.15 95.53 54586.62 88888.00 2015-09-11 03:11:27.125 254 12587.15 95.53 54586.62 88888.00 2015-09-11 03:11:27.250 254 12587.12 95.55 54586.65 88888.00 2015-09-11 03:11:27.375 254 12587.12 95.53 54586.68 88888.00 2015-09-11 03:11:27.500 254 12587.12 95.55 54586.68 88888.00 2015-09-11 03:11:27.625 254 12587.10 95.55 54586.70 88888.00 2015-09-11 03:11:27.750 254 12587.10 95.58 54586.68 88888.00 2015-09-11 03:11:27.875 254 12587.17 95.55 54586.68 88888.00 2015-09-11 03:11:28.000 254 12587.17 95.55 54586.65 88888.00 2015-09-11 03:11:28.125 254 12587.10 95.55 54586.65 88888.00 2015-09-11 03:11:28.250 254 12587.05 95.53 54586.65 88888.00 2015-09-11 03:11:28.375 254 12587.17 95.55 54586.65 88888.00 2015-09-11 03:11:28.500 254 12587.23 95.55 54586.65 88888.00 2015-09-11 03:11:28.625 254 12587.23 95.53 54586.65 88888.00 2015-09-11 03:11:28.750 254 12587.25 95.53 54586.68 88888.00 2015-09-11 03:11:28.875 254 12587.23 95.53 54586.68 88888.00 2015-09-11 03:11:29.000 254 12587.23 95.55 54586.65 88888.00 2015-09-11 03:11:29.125 254 12587.23 95.55 54586.65 88888.00 2015-09-11 03:11:29.250 254 12587.20 95.58 54586.65 88888.00 2015-09-11 03:11:29.375 254 12587.23 95.60 54586.65 88888.00 2015-09-11 03:11:29.500 254 12587.23 95.60 54586.68 88888.00 2015-09-11 03:11:29.625 254 12587.20 95.60 54586.68 88888.00 2015-09-11 03:11:29.750 254 12587.20 95.62 54586.68 88888.00 2015-09-11 03:11:29.875 254 12587.20 95.60 54586.68 88888.00 2015-09-11 03:11:30.000 254 12587.20 95.60 54586.70 88888.00 2015-09-11 03:11:30.125 254 12587.17 95.62 54586.72 88888.00 2015-09-11 03:11:30.250 254 12587.20 95.65 54586.72 88888.00 2015-09-11 03:11:30.375 254 12587.23 95.62 54586.70 88888.00 2015-09-11 03:11:30.500 254 12587.25 95.62 54586.70 88888.00 2015-09-11 03:11:30.625 254 12587.25 95.62 54586.72 88888.00 2015-09-11 03:11:30.750 254 12587.20 95.62 54586.72 88888.00 2015-09-11 03:11:30.875 254 12587.17 95.62 54586.70 88888.00 2015-09-11 03:11:31.000 254 12587.17 95.60 54586.70 88888.00 2015-09-11 03:11:31.125 254 12587.17 95.60 54586.75 88888.00 2015-09-11 03:11:31.250 254 12587.12 95.58 54586.68 88888.00 2015-09-11 03:11:31.375 254 12587.12 95.58 54586.68 88888.00 2015-09-11 03:11:31.500 254 12587.10 95.58 54586.68 88888.00 2015-09-11 03:11:31.625 254 12587.15 95.58 54586.70 88888.00 2015-09-11 03:11:31.750 254 12587.20 95.60 54586.68 88888.00 2015-09-11 03:11:31.875 254 12587.17 95.60 54586.70 88888.00 2015-09-11 03:11:32.000 254 12587.23 95.60 54586.70 88888.00 2015-09-11 03:11:32.125 254 12587.25 95.60 54586.70 88888.00 2015-09-11 03:11:32.250 254 12587.20 95.58 54586.70 88888.00 2015-09-11 03:11:32.375 254 12587.20 95.60 54586.70 88888.00 2015-09-11 03:11:32.500 254 12587.23 95.58 54586.72 88888.00 2015-09-11 03:11:32.625 254 12587.20 95.55 54586.72 88888.00 2015-09-11 03:11:32.750 254 12587.20 95.55 54586.75 88888.00 2015-09-11 03:11:32.875 254 12587.17 95.53 54586.72 88888.00 2015-09-11 03:11:33.000 254 12587.20 95.53 54586.70 88888.00 2015-09-11 03:11:33.125 254 12587.20 95.55 54586.72 88888.00 2015-09-11 03:11:33.250 254 12587.20 95.50 54586.70 88888.00 2015-09-11 03:11:33.375 254 12587.20 95.53 54586.70 88888.00 2015-09-11 03:11:33.500 254 12587.17 95.58 54586.70 88888.00 2015-09-11 03:11:33.625 254 12587.17 95.58 54586.70 88888.00 2015-09-11 03:11:33.750 254 12587.17 95.58 54586.72 88888.00 2015-09-11 03:11:33.875 254 12587.15 95.58 54586.72 88888.00 2015-09-11 03:11:34.000 254 12587.17 95.55 54586.72 88888.00 2015-09-11 03:11:34.125 254 12587.20 95.58 54586.75 88888.00 2015-09-11 03:11:34.250 254 12587.10 95.60 54586.72 88888.00 2015-09-11 03:11:34.375 254 12587.10 95.58 54586.70 88888.00 2015-09-11 03:11:34.500 254 12587.10 95.58 54586.72 88888.00 2015-09-11 03:11:34.625 254 12587.10 95.58 54586.72 88888.00 2015-09-11 03:11:34.750 254 12587.10 95.58 54586.75 88888.00 2015-09-11 03:11:34.875 254 12587.05 95.55 54586.72 88888.00 2015-09-11 03:11:35.000 254 12587.05 95.58 54586.75 88888.00 2015-09-11 03:11:35.125 254 12587.08 95.60 54586.75 88888.00 2015-09-11 03:11:35.250 254 12587.08 95.60 54586.75 88888.00 2015-09-11 03:11:35.375 254 12587.17 95.60 54586.80 88888.00 2015-09-11 03:11:35.500 254 12587.15 95.58 54586.78 88888.00 2015-09-11 03:11:35.625 254 12587.17 95.60 54586.80 88888.00 2015-09-11 03:11:35.750 254 12587.20 95.65 54586.78 88888.00 2015-09-11 03:11:35.875 254 12587.15 95.65 54586.78 88888.00 2015-09-11 03:11:36.000 254 12587.10 95.65 54586.75 88888.00 2015-09-11 03:11:36.125 254 12587.08 95.60 54586.78 88888.00 2015-09-11 03:11:36.250 254 12587.05 95.60 54586.75 88888.00 2015-09-11 03:11:36.375 254 12587.08 95.60 54586.75 88888.00 2015-09-11 03:11:36.500 254 12587.08 95.62 54586.75 88888.00 2015-09-11 03:11:36.625 254 12587.15 95.65 54586.75 88888.00 2015-09-11 03:11:36.750 254 12587.15 95.62 54586.75 88888.00 2015-09-11 03:11:36.875 254 12587.15 95.60 54586.78 88888.00 2015-09-11 03:11:37.000 254 12587.17 95.58 54586.75 88888.00 2015-09-11 03:11:37.125 254 12587.17 95.58 54586.75 88888.00 2015-09-11 03:11:37.250 254 12587.15 95.60 54586.80 88888.00 2015-09-11 03:11:37.375 254 12587.17 95.60 54586.80 88888.00 2015-09-11 03:11:37.500 254 12587.10 95.62 54586.80 88888.00 2015-09-11 03:11:37.625 254 12587.08 95.65 54586.78 88888.00 2015-09-11 03:11:37.750 254 12587.08 95.70 54586.80 88888.00 2015-09-11 03:11:37.875 254 12587.08 95.67 54586.82 88888.00 2015-09-11 03:11:38.000 254 12587.10 95.67 54586.82 88888.00 2015-09-11 03:11:38.125 254 12587.12 95.65 54586.82 88888.00 2015-09-11 03:11:38.250 254 12587.15 95.62 54586.82 88888.00 2015-09-11 03:11:38.375 254 12587.17 95.65 54586.80 88888.00 2015-09-11 03:11:38.500 254 12587.15 95.62 54586.78 88888.00 2015-09-11 03:11:38.625 254 12587.10 95.62 54586.80 88888.00 2015-09-11 03:11:38.750 254 12587.10 95.62 54586.82 88888.00 2015-09-11 03:11:38.875 254 12587.05 95.65 54586.80 88888.00 2015-09-11 03:11:39.000 254 12586.98 95.65 54586.80 88888.00 2015-09-11 03:11:39.125 254 12587.00 95.65 54586.80 88888.00 2015-09-11 03:11:39.250 254 12586.98 95.65 54586.82 88888.00 2015-09-11 03:11:39.375 254 12587.05 95.65 54586.80 88888.00 2015-09-11 03:11:39.500 254 12587.10 95.60 54586.80 88888.00 2015-09-11 03:11:39.625 254 12587.12 95.60 54586.80 88888.00 2015-09-11 03:11:39.750 254 12587.12 95.62 54586.82 88888.00 2015-09-11 03:11:39.875 254 12587.10 95.60 54586.80 88888.00 2015-09-11 03:11:40.000 254 12587.12 95.60 54586.80 88888.00 2015-09-11 03:11:40.125 254 12587.20 95.62 54586.80 88888.00 2015-09-11 03:11:40.250 254 12587.17 95.60 54586.82 88888.00 2015-09-11 03:11:40.375 254 12587.17 95.60 54586.82 88888.00 2015-09-11 03:11:40.500 254 12587.17 95.60 54586.80 88888.00 2015-09-11 03:11:40.625 254 12587.12 95.65 54586.82 88888.00 2015-09-11 03:11:40.750 254 12587.10 95.65 54586.82 88888.00 2015-09-11 03:11:40.875 254 12587.17 95.62 54586.82 88888.00 2015-09-11 03:11:41.000 254 12587.20 95.60 54586.80 88888.00 2015-09-11 03:11:41.125 254 12587.17 95.58 54586.82 88888.00 2015-09-11 03:11:41.250 254 12587.10 95.55 54586.85 88888.00 2015-09-11 03:11:41.375 254 12587.12 95.58 54586.85 88888.00 2015-09-11 03:11:41.500 254 12587.17 95.58 54586.85 88888.00 2015-09-11 03:11:41.625 254 12587.15 95.58 54586.85 88888.00 2015-09-11 03:11:41.750 254 12587.12 95.58 54586.85 88888.00 2015-09-11 03:11:41.875 254 12587.20 95.60 54586.88 88888.00 2015-09-11 03:11:42.000 254 12587.25 95.55 54586.82 88888.00 2015-09-11 03:11:42.125 254 12587.17 95.55 54586.82 88888.00 2015-09-11 03:11:42.250 254 12587.08 95.58 54586.82 88888.00 2015-09-11 03:11:42.375 254 12587.10 95.60 54586.82 88888.00 2015-09-11 03:11:42.500 254 12587.12 95.58 54586.82 88888.00 2015-09-11 03:11:42.625 254 12587.20 95.58 54586.82 88888.00 2015-09-11 03:11:42.750 254 12587.23 95.55 54586.85 88888.00 2015-09-11 03:11:42.875 254 12587.20 95.53 54586.85 88888.00 2015-09-11 03:11:43.000 254 12587.17 95.58 54586.85 88888.00 2015-09-11 03:11:43.125 254 12587.17 95.55 54586.85 88888.00 2015-09-11 03:11:43.250 254 12587.17 95.53 54586.85 88888.00 2015-09-11 03:11:43.375 254 12587.17 95.53 54586.85 88888.00 2015-09-11 03:11:43.500 254 12587.20 95.53 54586.85 88888.00 2015-09-11 03:11:43.625 254 12587.15 95.58 54586.88 88888.00 2015-09-11 03:11:43.750 254 12587.10 95.55 54586.88 88888.00 2015-09-11 03:11:43.875 254 12587.12 95.55 54586.85 88888.00 2015-09-11 03:11:44.000 254 12587.20 95.55 54586.85 88888.00 2015-09-11 03:11:44.125 254 12587.17 95.55 54586.88 88888.00 2015-09-11 03:11:44.250 254 12587.17 95.53 54586.88 88888.00 2015-09-11 03:11:44.375 254 12587.20 95.53 54586.88 88888.00 2015-09-11 03:11:44.500 254 12587.17 95.53 54586.88 88888.00 2015-09-11 03:11:44.625 254 12587.15 95.53 54586.90 88888.00 2015-09-11 03:11:44.750 254 12587.15 95.50 54586.88 88888.00 2015-09-11 03:11:44.875 254 12587.15 95.50 54586.90 88888.00 2015-09-11 03:11:45.000 254 12587.15 95.50 54586.88 88888.00 2015-09-11 03:11:45.125 254 12587.12 95.50 54586.88 88888.00 2015-09-11 03:11:45.250 254 12587.12 95.47 54586.90 88888.00 2015-09-11 03:11:45.375 254 12587.15 95.53 54586.90 88888.00 2015-09-11 03:11:45.500 254 12587.17 95.53 54586.90 88888.00 2015-09-11 03:11:45.625 254 12587.17 95.53 54586.90 88888.00 2015-09-11 03:11:45.750 254 12587.17 95.53 54586.93 88888.00 2015-09-11 03:11:45.875 254 12587.20 95.53 54586.90 88888.00 2015-09-11 03:11:46.000 254 12587.15 95.53 54586.90 88888.00 2015-09-11 03:11:46.125 254 12587.08 95.53 54586.90 88888.00 2015-09-11 03:11:46.250 254 12587.08 95.53 54586.90 88888.00 2015-09-11 03:11:46.375 254 12587.15 95.53 54586.93 88888.00 2015-09-11 03:11:46.500 254 12587.15 95.50 54586.93 88888.00 2015-09-11 03:11:46.625 254 12587.23 95.53 54586.95 88888.00 2015-09-11 03:11:46.750 254 12587.25 95.50 54586.93 88888.00 2015-09-11 03:11:46.875 254 12587.20 95.50 54586.93 88888.00 2015-09-11 03:11:47.000 254 12587.15 95.50 54586.90 88888.00 2015-09-11 03:11:47.125 254 12587.12 95.50 54586.93 88888.00 2015-09-11 03:11:47.250 254 12587.08 95.50 54586.93 88888.00 2015-09-11 03:11:47.375 254 12587.17 95.50 54586.90 88888.00 2015-09-11 03:11:47.500 254 12587.23 95.47 54586.93 88888.00 2015-09-11 03:11:47.625 254 12587.23 95.45 54586.93 88888.00 2015-09-11 03:11:47.750 254 12587.15 95.42 54586.90 88888.00 2015-09-11 03:11:47.875 254 12587.15 95.45 54586.90 88888.00 2015-09-11 03:11:48.000 254 12587.17 95.45 54586.90 88888.00 2015-09-11 03:11:48.125 254 12587.17 95.45 54586.93 88888.00 2015-09-11 03:11:48.250 254 12587.15 95.45 54586.93 88888.00 2015-09-11 03:11:48.375 254 12587.17 95.45 54586.93 88888.00 2015-09-11 03:11:48.500 254 12587.15 95.45 54586.93 88888.00 2015-09-11 03:11:48.625 254 12587.12 95.50 54586.93 88888.00 2015-09-11 03:11:48.750 254 12587.17 95.50 54586.95 88888.00 2015-09-11 03:11:48.875 254 12587.23 95.42 54586.95 88888.00 2015-09-11 03:11:49.000 254 12587.23 95.42 54586.93 88888.00 2015-09-11 03:11:49.125 254 12587.25 95.42 54586.93 88888.00 2015-09-11 03:11:49.250 254 12587.17 95.42 54586.93 88888.00 2015-09-11 03:11:49.375 254 12587.17 95.40 54586.93 88888.00 2015-09-11 03:11:49.500 254 12587.17 95.42 54586.95 88888.00 2015-09-11 03:11:49.625 254 12587.23 95.40 54586.95 88888.00 2015-09-11 03:11:49.750 254 12587.20 95.40 54586.95 88888.00 2015-09-11 03:11:49.875 254 12587.17 95.38 54586.95 88888.00 2015-09-11 03:11:50.000 254 12587.17 95.35 54586.93 88888.00 2015-09-11 03:11:50.125 254 12587.17 95.38 54586.95 88888.00 2015-09-11 03:11:50.250 254 12587.17 95.35 54586.95 88888.00 2015-09-11 03:11:50.375 254 12587.23 95.38 54586.95 88888.00 2015-09-11 03:11:50.500 254 12587.23 95.38 54586.95 88888.00 2015-09-11 03:11:50.625 254 12587.20 95.38 54586.95 88888.00 2015-09-11 03:11:50.750 254 12587.17 95.35 54586.95 88888.00 2015-09-11 03:11:50.875 254 12587.12 95.38 54586.95 88888.00 2015-09-11 03:11:51.000 254 12587.15 95.38 54586.95 88888.00 2015-09-11 03:11:51.125 254 12587.15 95.40 54586.93 88888.00 2015-09-11 03:11:51.250 254 12587.10 95.33 54586.93 88888.00 2015-09-11 03:11:51.375 254 12587.10 95.33 54586.93 88888.00 2015-09-11 03:11:51.500 254 12587.12 95.35 54586.95 88888.00 2015-09-11 03:11:51.625 254 12587.17 95.35 54586.95 88888.00 2015-09-11 03:11:51.750 254 12587.20 95.35 54586.93 88888.00 2015-09-11 03:11:51.875 254 12587.20 95.35 54586.90 88888.00 2015-09-11 03:11:52.000 254 12587.20 95.33 54586.93 88888.00 2015-09-11 03:11:52.125 254 12587.17 95.35 54586.95 88888.00 2015-09-11 03:11:52.250 254 12587.10 95.33 54586.93 88888.00 2015-09-11 03:11:52.375 254 12587.15 95.33 54586.95 88888.00 2015-09-11 03:11:52.500 254 12587.12 95.30 54586.93 88888.00 2015-09-11 03:11:52.625 254 12587.12 95.28 54586.95 88888.00 2015-09-11 03:11:52.750 254 12587.15 95.28 54586.95 88888.00 2015-09-11 03:11:52.875 254 12587.12 95.28 54586.97 88888.00 2015-09-11 03:11:53.000 254 12587.15 95.28 54586.95 88888.00 2015-09-11 03:11:53.125 254 12587.20 95.30 54586.95 88888.00 2015-09-11 03:11:53.250 254 12587.17 95.25 54586.97 88888.00 2015-09-11 03:11:53.375 254 12587.17 95.25 54587.00 88888.00 2015-09-11 03:11:53.500 254 12587.15 95.30 54587.03 88888.00 2015-09-11 03:11:53.625 254 12587.17 95.33 54587.03 88888.00 2015-09-11 03:11:53.750 254 12587.20 95.30 54587.00 88888.00 2015-09-11 03:11:53.875 254 12587.20 95.33 54587.03 88888.00 2015-09-11 03:11:54.000 254 12587.17 95.30 54586.97 88888.00 2015-09-11 03:11:54.125 254 12587.15 95.30 54587.00 88888.00 2015-09-11 03:11:54.250 254 12587.12 95.28 54587.00 88888.00 2015-09-11 03:11:54.375 254 12587.15 95.30 54587.00 88888.00 2015-09-11 03:11:54.500 254 12587.15 95.30 54587.03 88888.00 2015-09-11 03:11:54.625 254 12587.12 95.30 54587.00 88888.00 2015-09-11 03:11:54.750 254 12587.12 95.30 54587.00 88888.00 2015-09-11 03:11:54.875 254 12587.15 95.28 54587.00 88888.00 2015-09-11 03:11:55.000 254 12587.15 95.28 54586.97 88888.00 2015-09-11 03:11:55.125 254 12587.17 95.28 54586.97 88888.00 2015-09-11 03:11:55.250 254 12587.17 95.25 54587.00 88888.00 2015-09-11 03:11:55.375 254 12587.15 95.28 54587.05 88888.00 2015-09-11 03:11:55.500 254 12587.12 95.25 54587.05 88888.00 2015-09-11 03:11:55.625 254 12587.12 95.22 54587.03 88888.00 2015-09-11 03:11:55.750 254 12587.10 95.20 54587.00 88888.00 2015-09-11 03:11:55.875 254 12587.08 95.22 54587.00 88888.00 2015-09-11 03:11:56.000 254 12587.10 95.25 54587.03 88888.00 2015-09-11 03:11:56.125 254 12587.08 95.20 54587.03 88888.00 2015-09-11 03:11:56.250 254 12587.08 95.17 54587.03 88888.00 2015-09-11 03:11:56.375 254 12587.10 95.22 54587.00 88888.00 2015-09-11 03:11:56.500 254 12587.10 95.20 54587.00 88888.00 2015-09-11 03:11:56.625 254 12587.15 95.17 54586.97 88888.00 2015-09-11 03:11:56.750 254 12587.17 95.20 54587.00 88888.00 2015-09-11 03:11:56.875 254 12587.17 95.17 54587.00 88888.00 2015-09-11 03:11:57.000 254 12587.17 95.20 54587.00 88888.00 2015-09-11 03:11:57.125 254 12587.17 95.17 54586.97 88888.00 2015-09-11 03:11:57.250 254 12587.15 95.12 54586.97 88888.00 2015-09-11 03:11:57.375 254 12587.15 95.15 54587.00 88888.00 2015-09-11 03:11:57.500 254 12587.17 95.17 54587.00 88888.00 2015-09-11 03:11:57.625 254 12587.20 95.20 54587.03 88888.00 2015-09-11 03:11:57.750 254 12587.23 95.20 54587.00 88888.00 2015-09-11 03:11:57.875 254 12587.20 95.20 54587.00 88888.00 2015-09-11 03:11:58.000 254 12587.15 95.17 54587.00 88888.00 2015-09-11 03:11:58.125 254 12587.17 95.15 54586.97 88888.00 2015-09-11 03:11:58.250 254 12587.17 95.15 54587.00 88888.00 2015-09-11 03:11:58.375 254 12587.23 95.15 54586.97 88888.00 2015-09-11 03:11:58.500 254 12587.17 95.15 54586.97 88888.00 2015-09-11 03:11:58.625 254 12587.12 95.15 54587.00 88888.00 2015-09-11 03:11:58.750 254 12587.15 95.15 54587.00 88888.00 2015-09-11 03:11:58.875 254 12587.23 95.15 54586.97 88888.00 2015-09-11 03:11:59.000 254 12587.25 95.15 54586.97 88888.00 2015-09-11 03:11:59.125 254 12587.23 95.15 54586.97 88888.00 2015-09-11 03:11:59.250 254 12587.20 95.15 54587.00 88888.00 2015-09-11 03:11:59.375 254 12587.30 95.15 54587.00 88888.00 2015-09-11 03:11:59.500 254 12587.33 95.15 54586.97 88888.00 2015-09-11 03:11:59.625 254 12587.30 95.10 54586.97 88888.00 2015-09-11 03:11:59.750 254 12587.25 95.12 54587.00 88888.00 2015-09-11 03:11:59.875 254 12587.25 95.15 54587.00 88888.00 2015-09-11 03:12:00.000 254 12587.25 95.12 54587.00 88888.00 2015-09-11 03:12:00.125 254 12587.25 95.10 54587.00 88888.00 2015-09-11 03:12:00.250 254 12587.25 95.10 54587.00 88888.00 2015-09-11 03:12:00.375 254 12587.27 95.10 54586.97 88888.00 2015-09-11 03:12:00.500 254 12587.23 95.10 54586.97 88888.00 2015-09-11 03:12:00.625 254 12587.20 95.10 54586.97 88888.00 2015-09-11 03:12:00.750 254 12587.15 95.10 54586.97 88888.00 2015-09-11 03:12:00.875 254 12587.17 95.10 54586.97 88888.00 2015-09-11 03:12:01.000 254 12587.27 95.08 54586.97 88888.00 2015-09-11 03:12:01.125 254 12587.23 95.08 54586.93 88888.00 2015-09-11 03:12:01.250 254 12587.20 95.10 54586.95 88888.00 2015-09-11 03:12:01.375 254 12587.23 95.10 54586.95 88888.00 2015-09-11 03:12:01.500 254 12587.25 95.10 54586.95 88888.00 2015-09-11 03:12:01.625 254 12587.23 95.10 54586.97 88888.00 2015-09-11 03:12:01.750 254 12587.25 95.12 54586.97 88888.00 2015-09-11 03:12:01.875 254 12587.27 95.15 54587.00 88888.00 2015-09-11 03:12:02.000 254 12587.27 95.12 54587.00 88888.00 2015-09-11 03:12:02.125 254 12587.23 95.12 54587.00 88888.00 2015-09-11 03:12:02.250 254 12587.23 95.12 54586.97 88888.00 2015-09-11 03:12:02.375 254 12587.23 95.12 54586.97 88888.00 2015-09-11 03:12:02.500 254 12587.23 95.12 54587.00 88888.00 2015-09-11 03:12:02.625 254 12587.27 95.10 54587.00 88888.00 2015-09-11 03:12:02.750 254 12587.30 95.10 54587.00 88888.00 2015-09-11 03:12:02.875 254 12587.30 95.10 54586.97 88888.00 2015-09-11 03:12:03.000 254 12587.33 95.10 54586.97 88888.00 2015-09-11 03:12:03.125 254 12587.35 95.08 54586.97 88888.00 2015-09-11 03:12:03.250 254 12587.33 95.08 54586.97 88888.00 2015-09-11 03:12:03.375 254 12587.33 95.05 54586.97 88888.00 2015-09-11 03:12:03.500 254 12587.33 95.05 54586.97 88888.00 2015-09-11 03:12:03.625 254 12587.30 95.03 54586.97 88888.00 2015-09-11 03:12:03.750 254 12587.33 95.00 54587.00 88888.00 2015-09-11 03:12:03.875 254 12587.38 95.00 54586.97 88888.00 2015-09-11 03:12:04.000 254 12587.42 95.00 54586.95 88888.00 2015-09-11 03:12:04.125 254 12587.45 94.97 54586.97 88888.00 2015-09-11 03:12:04.250 254 12587.40 94.95 54587.00 88888.00 2015-09-11 03:12:04.375 254 12587.40 95.00 54587.00 88888.00 2015-09-11 03:12:04.500 254 12587.42 95.00 54586.97 88888.00 2015-09-11 03:12:04.625 254 12587.50 95.00 54587.00 88888.00 2015-09-11 03:12:04.750 254 12587.52 95.00 54587.00 88888.00 2015-09-11 03:12:04.875 254 12587.50 95.03 54587.03 88888.00 2015-09-11 03:12:05.000 254 12587.45 94.97 54587.00 88888.00 2015-09-11 03:12:05.125 254 12587.42 94.95 54586.97 88888.00 2015-09-11 03:12:05.250 254 12587.42 94.90 54586.97 88888.00 2015-09-11 03:12:05.375 254 12587.45 94.92 54587.00 88888.00 2015-09-11 03:12:05.500 254 12587.38 94.95 54586.97 88888.00 2015-09-11 03:12:05.625 254 12587.42 94.95 54587.00 88888.00 2015-09-11 03:12:05.750 254 12587.42 94.92 54587.03 88888.00 2015-09-11 03:12:05.875 254 12587.45 94.95 54587.03 88888.00 2015-09-11 03:12:06.000 254 12587.45 94.92 54587.00 88888.00 2015-09-11 03:12:06.125 254 12587.45 94.95 54587.03 88888.00 2015-09-11 03:12:06.250 254 12587.42 94.95 54587.03 88888.00 2015-09-11 03:12:06.375 254 12587.45 94.92 54587.00 88888.00 2015-09-11 03:12:06.500 254 12587.50 94.92 54587.03 88888.00 2015-09-11 03:12:06.625 254 12587.50 94.90 54587.03 88888.00 2015-09-11 03:12:06.750 254 12587.48 94.88 54587.00 88888.00 2015-09-11 03:12:06.875 254 12587.48 94.90 54587.00 88888.00 2015-09-11 03:12:07.000 254 12587.45 94.92 54587.00 88888.00 2015-09-11 03:12:07.125 254 12587.42 94.92 54587.00 88888.00 2015-09-11 03:12:07.250 254 12587.42 94.90 54587.00 88888.00 2015-09-11 03:12:07.375 254 12587.50 94.92 54587.00 88888.00 2015-09-11 03:12:07.500 254 12587.50 94.92 54587.03 88888.00 2015-09-11 03:12:07.625 254 12587.45 94.90 54587.03 88888.00 2015-09-11 03:12:07.750 254 12587.45 94.90 54587.00 88888.00 2015-09-11 03:12:07.875 254 12587.45 94.88 54587.00 88888.00 2015-09-11 03:12:08.000 254 12587.50 94.85 54587.00 88888.00 2015-09-11 03:12:08.125 254 12587.52 94.85 54587.00 88888.00 2015-09-11 03:12:08.250 254 12587.50 94.80 54586.97 88888.00 2015-09-11 03:12:08.375 254 12587.48 94.80 54586.97 88888.00 2015-09-11 03:12:08.500 254 12587.45 94.80 54586.97 88888.00 2015-09-11 03:12:08.625 254 12587.50 94.78 54586.97 88888.00 2015-09-11 03:12:08.750 254 12587.50 94.80 54587.00 88888.00 2015-09-11 03:12:08.875 254 12587.55 94.83 54587.03 88888.00 2015-09-11 03:12:09.000 254 12587.60 94.83 54587.03 88888.00 2015-09-11 03:12:09.125 254 12587.58 94.83 54587.03 88888.00 2015-09-11 03:12:09.250 254 12587.52 94.80 54587.00 88888.00 2015-09-11 03:12:09.375 254 12587.60 94.80 54586.97 88888.00 2015-09-11 03:12:09.500 254 12587.52 94.85 54587.00 88888.00 2015-09-11 03:12:09.625 254 12587.50 94.88 54587.00 88888.00 2015-09-11 03:12:09.750 254 12587.50 94.92 54587.00 88888.00 2015-09-11 03:12:09.875 254 12587.52 94.90 54587.00 88888.00 2015-09-11 03:12:10.000 254 12587.52 94.88 54587.00 88888.00 2015-09-11 03:12:10.125 254 12587.45 94.83 54587.00 88888.00 2015-09-11 03:12:10.250 254 12587.45 94.83 54587.00 88888.00 2015-09-11 03:12:10.375 254 12587.58 94.85 54587.00 88888.00 2015-09-11 03:12:10.500 254 12587.55 94.85 54587.05 88888.00 2015-09-11 03:12:10.625 254 12587.60 94.85 54587.05 88888.00 2015-09-11 03:12:10.750 254 12587.58 94.83 54587.05 88888.00 2015-09-11 03:12:10.875 254 12587.58 94.83 54587.05 88888.00 2015-09-11 03:12:11.000 254 12587.60 94.83 54587.05 88888.00 2015-09-11 03:12:11.125 254 12587.65 94.85 54587.03 88888.00 2015-09-11 03:12:11.250 254 12587.62 94.85 54587.05 88888.00 2015-09-11 03:12:11.375 254 12587.62 94.83 54587.05 88888.00 2015-09-11 03:12:11.500 254 12587.58 94.78 54587.05 88888.00 2015-09-11 03:12:11.625 254 12587.55 94.78 54587.00 88888.00 2015-09-11 03:12:11.750 254 12587.60 94.80 54587.00 88888.00 2015-09-11 03:12:11.875 254 12587.60 94.78 54586.97 88888.00 2015-09-11 03:12:12.000 254 12587.60 94.75 54586.97 88888.00 2015-09-11 03:12:12.125 254 12587.60 94.75 54586.97 88888.00 2015-09-11 03:12:12.250 254 12587.55 94.75 54587.00 88888.00 2015-09-11 03:12:12.375 254 12587.60 94.78 54587.00 88888.00 2015-09-11 03:12:12.500 254 12587.60 94.75 54586.97 88888.00 2015-09-11 03:12:12.625 254 12587.58 94.75 54586.97 88888.00 2015-09-11 03:12:12.750 254 12587.55 94.75 54586.97 88888.00 2015-09-11 03:12:12.875 254 12587.52 94.78 54586.97 88888.00 2015-09-11 03:12:13.000 254 12587.50 94.80 54586.95 88888.00 2015-09-11 03:12:13.125 254 12587.52 94.78 54586.97 88888.00 2015-09-11 03:12:13.250 254 12587.48 94.75 54587.00 88888.00 2015-09-11 03:12:13.375 254 12587.50 94.78 54587.00 88888.00 2015-09-11 03:12:13.500 254 12587.48 94.75 54586.97 88888.00 2015-09-11 03:12:13.625 254 12587.50 94.75 54586.97 88888.00 2015-09-11 03:12:13.750 254 12587.55 94.72 54587.00 88888.00 2015-09-11 03:12:13.875 254 12587.60 94.75 54586.97 88888.00 2015-09-11 03:12:14.000 254 12587.62 94.72 54586.93 88888.00 2015-09-11 03:12:14.125 254 12587.67 94.72 54586.97 88888.00 2015-09-11 03:12:14.250 254 12587.62 94.75 54586.97 88888.00 2015-09-11 03:12:14.375 254 12587.67 94.75 54586.97 88888.00 2015-09-11 03:12:14.500 254 12587.67 94.72 54587.00 88888.00 2015-09-11 03:12:14.625 254 12587.70 94.70 54586.97 88888.00 2015-09-11 03:12:14.750 254 12587.70 94.72 54586.97 88888.00 2015-09-11 03:12:14.875 254 12587.70 94.67 54586.97 88888.00 2015-09-11 03:12:15.000 254 12587.62 94.65 54586.97 88888.00 2015-09-11 03:12:15.125 254 12587.65 94.65 54587.00 88888.00 2015-09-11 03:12:15.250 254 12587.65 94.70 54587.00 88888.00 2015-09-11 03:12:15.375 254 12587.62 94.70 54587.00 88888.00 2015-09-11 03:12:15.500 254 12587.65 94.67 54587.00 88888.00 2015-09-11 03:12:15.625 254 12587.67 94.70 54586.97 88888.00 2015-09-11 03:12:15.750 254 12587.62 94.70 54586.97 88888.00 2015-09-11 03:12:15.875 254 12587.62 94.70 54586.97 88888.00 2015-09-11 03:12:16.000 254 12587.67 94.70 54586.97 88888.00 2015-09-11 03:12:16.125 254 12587.73 94.67 54587.00 88888.00 2015-09-11 03:12:16.250 254 12587.65 94.65 54587.00 88888.00 2015-09-11 03:12:16.375 254 12587.67 94.65 54587.00 88888.00 2015-09-11 03:12:16.500 254 12587.67 94.65 54587.00 88888.00 2015-09-11 03:12:16.625 254 12587.62 94.65 54586.97 88888.00 2015-09-11 03:12:16.750 254 12587.67 94.65 54586.97 88888.00 2015-09-11 03:12:16.875 254 12587.73 94.62 54586.95 88888.00 2015-09-11 03:12:17.000 254 12587.70 94.62 54586.97 88888.00 2015-09-11 03:12:17.125 254 12587.70 94.62 54586.95 88888.00 2015-09-11 03:12:17.250 254 12587.67 94.60 54586.95 88888.00 2015-09-11 03:12:17.375 254 12587.70 94.65 54586.93 88888.00 2015-09-11 03:12:17.500 254 12587.67 94.65 54586.95 88888.00 2015-09-11 03:12:17.625 254 12587.73 94.65 54586.97 88888.00 2015-09-11 03:12:17.750 254 12587.75 94.67 54586.97 88888.00 2015-09-11 03:12:17.875 254 12587.77 94.65 54586.97 88888.00 2015-09-11 03:12:18.000 254 12587.75 94.65 54586.97 88888.00 2015-09-11 03:12:18.125 254 12587.73 94.67 54586.97 88888.00 2015-09-11 03:12:18.250 254 12587.73 94.67 54587.00 88888.00 2015-09-11 03:12:18.375 254 12587.73 94.67 54587.03 88888.00 2015-09-11 03:12:18.500 254 12587.73 94.67 54587.00 88888.00 2015-09-11 03:12:18.625 254 12587.73 94.67 54586.97 88888.00 2015-09-11 03:12:18.750 254 12587.73 94.67 54587.00 88888.00 2015-09-11 03:12:18.875 254 12587.70 94.65 54587.00 88888.00 2015-09-11 03:12:19.000 254 12587.73 94.70 54587.00 88888.00 2015-09-11 03:12:19.125 254 12587.75 94.67 54587.00 88888.00 2015-09-11 03:12:19.250 254 12587.73 94.65 54587.03 88888.00 2015-09-11 03:12:19.375 254 12587.73 94.67 54587.03 88888.00 2015-09-11 03:12:19.500 254 12587.77 94.65 54587.00 88888.00 2015-09-11 03:12:19.625 254 12587.75 94.62 54587.00 88888.00 2015-09-11 03:12:19.750 254 12587.75 94.60 54587.03 88888.00 2015-09-11 03:12:19.875 254 12587.80 94.60 54587.00 88888.00 2015-09-11 03:12:20.000 254 12587.80 94.60 54586.97 88888.00 2015-09-11 03:12:20.125 254 12587.80 94.60 54586.97 88888.00 2015-09-11 03:12:20.250 254 12587.77 94.60 54587.00 88888.00 2015-09-11 03:12:20.375 254 12587.85 94.60 54587.00 88888.00 2015-09-11 03:12:20.500 254 12587.83 94.60 54587.00 88888.00 2015-09-11 03:12:20.625 254 12587.77 94.58 54586.97 88888.00 2015-09-11 03:12:20.750 254 12587.75 94.60 54586.97 88888.00 2015-09-11 03:12:20.875 254 12587.67 94.60 54586.95 88888.00 2015-09-11 03:12:21.000 254 12587.67 94.58 54586.97 88888.00 2015-09-11 03:12:21.125 254 12587.73 94.58 54587.00 88888.00 2015-09-11 03:12:21.250 254 12587.73 94.60 54587.03 88888.00 2015-09-11 03:12:21.375 254 12587.77 94.62 54587.00 88888.00 2015-09-11 03:12:21.500 254 12587.83 94.60 54587.00 88888.00 2015-09-11 03:12:21.625 254 12587.77 94.60 54586.97 88888.00 2015-09-11 03:12:21.750 254 12587.70 94.60 54586.95 88888.00 2015-09-11 03:12:21.875 254 12587.73 94.58 54586.95 88888.00 2015-09-11 03:12:22.000 254 12587.77 94.58 54586.95 88888.00 2015-09-11 03:12:22.125 254 12587.83 94.60 54586.97 88888.00 2015-09-11 03:12:22.250 254 12587.75 94.60 54586.97 88888.00 2015-09-11 03:12:22.375 254 12587.73 94.58 54587.00 88888.00 2015-09-11 03:12:22.500 254 12587.75 94.58 54586.95 88888.00 2015-09-11 03:12:22.625 254 12587.85 94.58 54586.95 88888.00 2015-09-11 03:12:22.750 254 12587.85 94.58 54586.97 88888.00 2015-09-11 03:12:22.875 254 12587.77 94.58 54586.97 88888.00 2015-09-11 03:12:23.000 254 12587.70 94.53 54586.95 88888.00 2015-09-11 03:12:23.125 254 12587.70 94.55 54586.95 88888.00 2015-09-11 03:12:23.250 254 12587.77 94.58 54586.97 88888.00 2015-09-11 03:12:23.375 254 12587.90 94.60 54586.97 88888.00 2015-09-11 03:12:23.500 254 12587.90 94.55 54586.97 88888.00 2015-09-11 03:12:23.625 254 12587.85 94.58 54586.95 88888.00 2015-09-11 03:12:23.750 254 12587.83 94.58 54586.95 88888.00 2015-09-11 03:12:23.875 254 12587.83 94.53 54586.93 88888.00 2015-09-11 03:12:24.000 254 12587.80 94.53 54586.93 88888.00 2015-09-11 03:12:24.125 254 12587.83 94.53 54586.93 88888.00 2015-09-11 03:12:24.250 254 12587.80 94.50 54586.93 88888.00 2015-09-11 03:12:24.375 254 12587.80 94.53 54586.93 88888.00 2015-09-11 03:12:24.500 254 12587.80 94.53 54586.93 88888.00 2015-09-11 03:12:24.625 254 12587.83 94.53 54586.93 88888.00 2015-09-11 03:12:24.750 254 12587.88 94.50 54586.95 88888.00 2015-09-11 03:12:24.875 254 12587.90 94.50 54586.97 88888.00 2015-09-11 03:12:25.000 254 12587.88 94.50 54586.95 88888.00 2015-09-11 03:12:25.125 254 12587.88 94.53 54586.97 88888.00 2015-09-11 03:12:25.250 254 12587.83 94.53 54586.97 88888.00 2015-09-11 03:12:25.375 254 12587.88 94.50 54586.95 88888.00 2015-09-11 03:12:25.500 254 12587.85 94.50 54586.93 88888.00 2015-09-11 03:12:25.625 254 12587.85 94.53 54586.93 88888.00 2015-09-11 03:12:25.750 254 12587.90 94.53 54586.93 88888.00 2015-09-11 03:12:25.875 254 12587.95 94.58 54586.95 88888.00 2015-09-11 03:12:26.000 254 12587.98 94.53 54586.93 88888.00 2015-09-11 03:12:26.125 254 12587.95 94.50 54586.95 88888.00 2015-09-11 03:12:26.250 254 12587.92 94.53 54586.95 88888.00 2015-09-11 03:12:26.375 254 12588.00 94.58 54586.95 88888.00 2015-09-11 03:12:26.500 254 12588.00 94.58 54586.97 88888.00 2015-09-11 03:12:26.625 254 12588.00 94.58 54586.95 88888.00 2015-09-11 03:12:26.750 254 12587.95 94.55 54586.93 88888.00 2015-09-11 03:12:26.875 254 12587.95 94.53 54586.95 88888.00 2015-09-11 03:12:27.000 254 12587.95 94.53 54586.97 88888.00 2015-09-11 03:12:27.125 254 12587.95 94.53 54586.97 88888.00 2015-09-11 03:12:27.250 254 12587.85 94.53 54586.95 88888.00 2015-09-11 03:12:27.375 254 12587.88 94.50 54586.93 88888.00 2015-09-11 03:12:27.500 254 12587.92 94.47 54586.95 88888.00 2015-09-11 03:12:27.625 254 12587.92 94.45 54586.95 88888.00 2015-09-11 03:12:27.750 254 12587.88 94.45 54586.93 88888.00 2015-09-11 03:12:27.875 254 12587.83 94.45 54586.93 88888.00 2015-09-11 03:12:28.000 254 12587.85 94.42 54586.93 88888.00 2015-09-11 03:12:28.125 254 12587.88 94.42 54586.95 88888.00 2015-09-11 03:12:28.250 254 12587.90 94.40 54586.93 88888.00 2015-09-11 03:12:28.375 254 12587.95 94.42 54586.90 88888.00 2015-09-11 03:12:28.500 254 12587.98 94.42 54586.93 88888.00 2015-09-11 03:12:28.625 254 12587.98 94.42 54586.93 88888.00 2015-09-11 03:12:28.750 254 12587.98 94.42 54586.93 88888.00 2015-09-11 03:12:28.875 254 12588.02 94.42 54586.93 88888.00 2015-09-11 03:12:29.000 254 12587.98 94.42 54586.90 88888.00 2015-09-11 03:12:29.125 254 12587.95 94.45 54586.90 88888.00 2015-09-11 03:12:29.250 254 12587.95 94.42 54586.93 88888.00 2015-09-11 03:12:29.375 254 12587.98 94.42 54586.93 88888.00 2015-09-11 03:12:29.500 254 12587.98 94.45 54586.93 88888.00 2015-09-11 03:12:29.625 254 12587.98 94.45 54586.93 88888.00 2015-09-11 03:12:29.750 254 12587.98 94.45 54586.95 88888.00 2015-09-11 03:12:29.875 254 12587.95 94.42 54586.95 88888.00 2015-09-11 03:12:30.000 254 12587.98 94.42 54586.93 88888.00 2015-09-11 03:12:30.125 254 12588.00 94.42 54586.93 88888.00 2015-09-11 03:12:30.250 254 12588.05 94.42 54586.95 88888.00 2015-09-11 03:12:30.375 254 12588.08 94.45 54586.95 88888.00 2015-09-11 03:12:30.500 254 12588.05 94.45 54586.95 88888.00 2015-09-11 03:12:30.625 254 12588.05 94.45 54586.93 88888.00 2015-09-11 03:12:30.750 254 12588.05 94.42 54586.95 88888.00 2015-09-11 03:12:30.875 254 12588.05 94.45 54586.93 88888.00 2015-09-11 03:12:31.000 254 12588.00 94.42 54586.90 88888.00 2015-09-11 03:12:31.125 254 12588.02 94.42 54586.90 88888.00 2015-09-11 03:12:31.250 254 12588.05 94.42 54586.90 88888.00 2015-09-11 03:12:31.375 254 12588.05 94.42 54586.93 88888.00 2015-09-11 03:12:31.500 254 12588.05 94.40 54586.93 88888.00 2015-09-11 03:12:31.625 254 12588.10 94.40 54586.93 88888.00 2015-09-11 03:12:31.750 254 12588.12 94.40 54586.93 88888.00 2015-09-11 03:12:31.875 254 12588.12 94.42 54586.93 88888.00 2015-09-11 03:12:32.000 254 12588.12 94.42 54586.93 88888.00 2015-09-11 03:12:32.125 254 12588.12 94.42 54586.93 88888.00 2015-09-11 03:12:32.250 254 12588.05 94.40 54586.93 88888.00 2015-09-11 03:12:32.375 254 12588.02 94.40 54586.93 88888.00 2015-09-11 03:12:32.500 254 12588.00 94.38 54586.93 88888.00 2015-09-11 03:12:32.625 254 12588.05 94.40 54586.90 88888.00 2015-09-11 03:12:32.750 254 12588.05 94.42 54586.90 88888.00 2015-09-11 03:12:32.875 254 12588.02 94.42 54586.90 88888.00 2015-09-11 03:12:33.000 254 12588.02 94.42 54586.90 88888.00 2015-09-11 03:12:33.125 254 12587.98 94.40 54586.90 88888.00 2015-09-11 03:12:33.250 254 12587.95 94.40 54586.90 88888.00 2015-09-11 03:12:33.375 254 12588.05 94.40 54586.93 88888.00 2015-09-11 03:12:33.500 254 12588.02 94.40 54586.90 88888.00 2015-09-11 03:12:33.625 254 12588.00 94.40 54586.90 88888.00 2015-09-11 03:12:33.750 254 12588.05 94.40 54586.90 88888.00 2015-09-11 03:12:33.875 254 12588.12 94.40 54586.93 88888.00 2015-09-11 03:12:34.000 254 12588.15 94.42 54586.90 88888.00 2015-09-11 03:12:34.125 254 12588.10 94.40 54586.90 88888.00 2015-09-11 03:12:34.250 254 12588.10 94.42 54586.90 88888.00 2015-09-11 03:12:34.375 254 12588.12 94.47 54586.90 88888.00 2015-09-11 03:12:34.500 254 12588.15 94.45 54586.90 88888.00 2015-09-11 03:12:34.625 254 12588.12 94.42 54586.90 88888.00 2015-09-11 03:12:34.750 254 12588.10 94.42 54586.88 88888.00 2015-09-11 03:12:34.875 254 12588.10 94.47 54586.88 88888.00 2015-09-11 03:12:35.000 254 12588.08 94.45 54586.90 88888.00 2015-09-11 03:12:35.125 254 12588.02 94.47 54586.93 88888.00 2015-09-11 03:12:35.250 254 12588.02 94.50 54586.93 88888.00 2015-09-11 03:12:35.375 254 12588.05 94.50 54586.93 88888.00 2015-09-11 03:12:35.500 254 12588.08 94.42 54586.88 88888.00 2015-09-11 03:12:35.625 254 12588.05 94.40 54586.90 88888.00 2015-09-11 03:12:35.750 254 12588.05 94.38 54586.88 88888.00 2015-09-11 03:12:35.875 254 12588.00 94.38 54586.90 88888.00 2015-09-11 03:12:36.000 254 12587.98 94.35 54586.88 88888.00 2015-09-11 03:12:36.125 254 12588.00 94.35 54586.88 88888.00 2015-09-11 03:12:36.250 254 12588.00 94.35 54586.93 88888.00 2015-09-11 03:12:36.375 254 12588.02 94.38 54586.93 88888.00 2015-09-11 03:12:36.500 254 12588.05 94.40 54586.93 88888.00 2015-09-11 03:12:36.625 254 12588.05 94.40 54586.93 88888.00 2015-09-11 03:12:36.750 254 12588.08 94.38 54586.93 88888.00 2015-09-11 03:12:36.875 254 12588.08 94.40 54586.88 88888.00 2015-09-11 03:12:37.000 254 12588.02 94.42 54586.90 88888.00 2015-09-11 03:12:37.125 254 12588.00 94.40 54586.95 88888.00 2015-09-11 03:12:37.250 254 12588.05 94.38 54586.93 88888.00 2015-09-11 03:12:37.375 254 12588.10 94.40 54586.88 88888.00 2015-09-11 03:12:37.500 254 12588.08 94.42 54586.88 88888.00 2015-09-11 03:12:37.625 254 12588.08 94.42 54586.88 88888.00 2015-09-11 03:12:37.750 254 12588.10 94.42 54586.85 88888.00 2015-09-11 03:12:37.875 254 12588.10 94.40 54586.88 88888.00 2015-09-11 03:12:38.000 254 12588.12 94.38 54586.88 88888.00 2015-09-11 03:12:38.125 254 12588.12 94.38 54586.88 88888.00 2015-09-11 03:12:38.250 254 12588.12 94.38 54586.85 88888.00 2015-09-11 03:12:38.375 254 12588.20 94.38 54586.88 88888.00 2015-09-11 03:12:38.500 254 12588.12 94.40 54586.88 88888.00 2015-09-11 03:12:38.625 254 12588.10 94.38 54586.88 88888.00 2015-09-11 03:12:38.750 254 12588.12 94.40 54586.88 88888.00 2015-09-11 03:12:38.875 254 12588.15 94.42 54586.88 88888.00 2015-09-11 03:12:39.000 254 12588.17 94.38 54586.88 88888.00 2015-09-11 03:12:39.125 254 12588.15 94.40 54586.88 88888.00 2015-09-11 03:12:39.250 254 12588.15 94.40 54586.88 88888.00 2015-09-11 03:12:39.375 254 12588.15 94.40 54586.88 88888.00 2015-09-11 03:12:39.500 254 12588.12 94.40 54586.88 88888.00 2015-09-11 03:12:39.625 254 12588.12 94.38 54586.85 88888.00 2015-09-11 03:12:39.750 254 12588.15 94.42 54586.88 88888.00 2015-09-11 03:12:39.875 254 12588.17 94.42 54586.88 88888.00 2015-09-11 03:12:40.000 254 12588.23 94.40 54586.85 88888.00 2015-09-11 03:12:40.125 254 12588.30 94.42 54586.88 88888.00 2015-09-11 03:12:40.250 254 12588.27 94.42 54586.88 88888.00 2015-09-11 03:12:40.375 254 12588.30 94.40 54586.85 88888.00 2015-09-11 03:12:40.500 254 12588.25 94.38 54586.85 88888.00 2015-09-11 03:12:40.625 254 12588.25 94.38 54586.85 88888.00 2015-09-11 03:12:40.750 254 12588.20 94.40 54586.85 88888.00 2015-09-11 03:12:40.875 254 12588.20 94.40 54586.85 88888.00 2015-09-11 03:12:41.000 254 12588.23 94.40 54586.85 88888.00 2015-09-11 03:12:41.125 254 12588.23 94.42 54586.85 88888.00 2015-09-11 03:12:41.250 254 12588.17 94.42 54586.82 88888.00 2015-09-11 03:12:41.375 254 12588.30 94.42 54586.82 88888.00 2015-09-11 03:12:41.500 254 12588.35 94.47 54586.85 88888.00 2015-09-11 03:12:41.625 254 12588.38 94.47 54586.82 88888.00 2015-09-11 03:12:41.750 254 12588.35 94.47 54586.85 88888.00 2015-09-11 03:12:41.875 254 12588.30 94.47 54586.88 88888.00 2015-09-11 03:12:42.000 254 12588.30 94.47 54586.85 88888.00 2015-09-11 03:12:42.125 254 12588.35 94.45 54586.88 88888.00 2015-09-11 03:12:42.250 254 12588.38 94.45 54586.88 88888.00 2015-09-11 03:12:42.375 254 12588.38 94.47 54586.88 88888.00 2015-09-11 03:12:42.500 254 12588.27 94.47 54586.85 88888.00 2015-09-11 03:12:42.625 254 12588.25 94.45 54586.82 88888.00 2015-09-11 03:12:42.750 254 12588.27 94.47 54586.80 88888.00 2015-09-11 03:12:42.875 254 12588.35 94.45 54586.85 88888.00 2015-09-11 03:12:43.000 254 12588.30 94.47 54586.85 88888.00 2015-09-11 03:12:43.125 254 12588.30 94.47 54586.88 88888.00 2015-09-11 03:12:43.250 254 12588.27 94.45 54586.85 88888.00 2015-09-11 03:12:43.375 254 12588.30 94.47 54586.85 88888.00 2015-09-11 03:12:43.500 254 12588.25 94.45 54586.85 88888.00 2015-09-11 03:12:43.625 254 12588.30 94.47 54586.85 88888.00 2015-09-11 03:12:43.750 254 12588.33 94.47 54586.85 88888.00 2015-09-11 03:12:43.875 254 12588.25 94.45 54586.80 88888.00 2015-09-11 03:12:44.000 254 12588.20 94.42 54586.80 88888.00 2015-09-11 03:12:44.125 254 12588.15 94.42 54586.82 88888.00 2015-09-11 03:12:44.250 254 12588.15 94.45 54586.85 88888.00 2015-09-11 03:12:44.375 254 12588.27 94.50 54586.82 88888.00 2015-09-11 03:12:44.500 254 12588.33 94.50 54586.82 88888.00 2015-09-11 03:12:44.625 254 12588.35 94.47 54586.82 88888.00 2015-09-11 03:12:44.750 254 12588.30 94.45 54586.82 88888.00 2015-09-11 03:12:44.875 254 12588.33 94.47 54586.85 88888.00 2015-09-11 03:12:45.000 254 12588.40 94.50 54586.85 88888.00 2015-09-11 03:12:45.125 254 12588.40 94.47 54586.85 88888.00 2015-09-11 03:12:45.250 254 12588.38 94.47 54586.82 88888.00 2015-09-11 03:12:45.375 254 12588.40 94.50 54586.82 88888.00 2015-09-11 03:12:45.500 254 12588.42 94.47 54586.82 88888.00 2015-09-11 03:12:45.625 254 12588.40 94.47 54586.85 88888.00 2015-09-11 03:12:45.750 254 12588.33 94.50 54586.85 88888.00 2015-09-11 03:12:45.875 254 12588.33 94.50 54586.82 88888.00 2015-09-11 03:12:46.000 254 12588.40 94.53 54586.82 88888.00 2015-09-11 03:12:46.125 254 12588.42 94.50 54586.82 88888.00 2015-09-11 03:12:46.250 254 12588.45 94.47 54586.82 88888.00 2015-09-11 03:12:46.375 254 12588.52 94.47 54586.82 88888.00 2015-09-11 03:12:46.500 254 12588.48 94.47 54586.80 88888.00 2015-09-11 03:12:46.625 254 12588.45 94.50 54586.82 88888.00 2015-09-11 03:12:46.750 254 12588.45 94.53 54586.80 88888.00 2015-09-11 03:12:46.875 254 12588.40 94.50 54586.82 88888.00 2015-09-11 03:12:47.000 254 12588.45 94.53 54586.82 88888.00 2015-09-11 03:12:47.125 254 12588.48 94.53 54586.82 88888.00 2015-09-11 03:12:47.250 254 12588.50 94.55 54586.80 88888.00 2015-09-11 03:12:47.375 254 12588.50 94.55 54586.78 88888.00 2015-09-11 03:12:47.500 254 12588.50 94.55 54586.78 88888.00 2015-09-11 03:12:47.625 254 12588.48 94.53 54586.75 88888.00 2015-09-11 03:12:47.750 254 12588.48 94.53 54586.78 88888.00 2015-09-11 03:12:47.875 254 12588.48 94.55 54586.75 88888.00 2015-09-11 03:12:48.000 254 12588.45 94.53 54586.78 88888.00 2015-09-11 03:12:48.125 254 12588.50 94.55 54586.78 88888.00 2015-09-11 03:12:48.250 254 12588.52 94.55 54586.78 88888.00 2015-09-11 03:12:48.375 254 12588.55 94.58 54586.78 88888.00 2015-09-11 03:12:48.500 254 12588.58 94.55 54586.75 88888.00 2015-09-11 03:12:48.625 254 12588.62 94.55 54586.75 88888.00 2015-09-11 03:12:48.750 254 12588.60 94.55 54586.75 88888.00 2015-09-11 03:12:48.875 254 12588.62 94.58 54586.78 88888.00 2015-09-11 03:12:49.000 254 12588.58 94.58 54586.72 88888.00 2015-09-11 03:12:49.125 254 12588.55 94.58 54586.72 88888.00 2015-09-11 03:12:49.250 254 12588.52 94.58 54586.75 88888.00 2015-09-11 03:12:49.375 254 12588.55 94.58 54586.78 88888.00 2015-09-11 03:12:49.500 254 12588.60 94.60 54586.78 88888.00 2015-09-11 03:12:49.625 254 12588.60 94.62 54586.75 88888.00 2015-09-11 03:12:49.750 254 12588.62 94.62 54586.75 88888.00 2015-09-11 03:12:49.875 254 12588.62 94.62 54586.78 88888.00 2015-09-11 03:12:50.000 254 12588.62 94.65 54586.78 88888.00 2015-09-11 03:12:50.125 254 12588.65 94.67 54586.78 88888.00 2015-09-11 03:12:50.250 254 12588.65 94.65 54586.75 88888.00 2015-09-11 03:12:50.375 254 12588.65 94.65 54586.72 88888.00 2015-09-11 03:12:50.500 254 12588.62 94.67 54586.72 88888.00 2015-09-11 03:12:50.625 254 12588.65 94.65 54586.78 88888.00 2015-09-11 03:12:50.750 254 12588.70 94.65 54586.78 88888.00 2015-09-11 03:12:50.875 254 12588.75 94.65 54586.75 88888.00 2015-09-11 03:12:51.000 254 12588.75 94.62 54586.72 88888.00 2015-09-11 03:12:51.125 254 12588.65 94.65 54586.72 88888.00 2015-09-11 03:12:51.250 254 12588.62 94.62 54586.72 88888.00 2015-09-11 03:12:51.375 254 12588.62 94.62 54586.70 88888.00 2015-09-11 03:12:51.500 254 12588.65 94.62 54586.72 88888.00 2015-09-11 03:12:51.625 254 12588.67 94.65 54586.72 88888.00 2015-09-11 03:12:51.750 254 12588.73 94.65 54586.75 88888.00 2015-09-11 03:12:51.875 254 12588.73 94.62 54586.72 88888.00 2015-09-11 03:12:52.000 254 12588.73 94.60 54586.75 88888.00 2015-09-11 03:12:52.125 254 12588.70 94.60 54586.72 88888.00 2015-09-11 03:12:52.250 254 12588.65 94.60 54586.70 88888.00 2015-09-11 03:12:52.375 254 12588.65 94.62 54586.72 88888.00 2015-09-11 03:12:52.500 254 12588.70 94.62 54586.72 88888.00 2015-09-11 03:12:52.625 254 12588.70 94.62 54586.70 88888.00 2015-09-11 03:12:52.750 254 12588.73 94.62 54586.72 88888.00 2015-09-11 03:12:52.875 254 12588.80 94.62 54586.75 88888.00 2015-09-11 03:12:53.000 254 12588.83 94.60 54586.70 88888.00 2015-09-11 03:12:53.125 254 12588.80 94.62 54586.70 88888.00 2015-09-11 03:12:53.250 254 12588.75 94.65 54586.72 88888.00 2015-09-11 03:12:53.375 254 12588.73 94.62 54586.75 88888.00 2015-09-11 03:12:53.500 254 12588.77 94.62 54586.72 88888.00 2015-09-11 03:12:53.625 254 12588.77 94.60 54586.75 88888.00 2015-09-11 03:12:53.750 254 12588.73 94.60 54586.72 88888.00 2015-09-11 03:12:53.875 254 12588.75 94.60 54586.72 88888.00 2015-09-11 03:12:54.000 254 12588.77 94.60 54586.72 88888.00 2015-09-11 03:12:54.125 254 12588.77 94.65 54586.72 88888.00 2015-09-11 03:12:54.250 254 12588.70 94.67 54586.72 88888.00 2015-09-11 03:12:54.375 254 12588.70 94.65 54586.70 88888.00 2015-09-11 03:12:54.500 254 12588.75 94.67 54586.72 88888.00 2015-09-11 03:12:54.625 254 12588.83 94.67 54586.72 88888.00 2015-09-11 03:12:54.750 254 12588.83 94.70 54586.70 88888.00 2015-09-11 03:12:54.875 254 12588.83 94.72 54586.70 88888.00 2015-09-11 03:12:55.000 254 12588.75 94.70 54586.70 88888.00 2015-09-11 03:12:55.125 254 12588.77 94.70 54586.70 88888.00 2015-09-11 03:12:55.250 254 12588.80 94.67 54586.72 88888.00 2015-09-11 03:12:55.375 254 12588.77 94.70 54586.70 88888.00 2015-09-11 03:12:55.500 254 12588.75 94.70 54586.68 88888.00 2015-09-11 03:12:55.625 254 12588.73 94.65 54586.68 88888.00 2015-09-11 03:12:55.750 254 12588.75 94.67 54586.70 88888.00 2015-09-11 03:12:55.875 254 12588.75 94.67 54586.68 88888.00 2015-09-11 03:12:56.000 254 12588.73 94.65 54586.68 88888.00 2015-09-11 03:12:56.125 254 12588.73 94.65 54586.68 88888.00 2015-09-11 03:12:56.250 254 12588.77 94.65 54586.65 88888.00 2015-09-11 03:12:56.375 254 12588.77 94.67 54586.65 88888.00 2015-09-11 03:12:56.500 254 12588.75 94.67 54586.68 88888.00 2015-09-11 03:12:56.625 254 12588.75 94.70 54586.68 88888.00 2015-09-11 03:12:56.750 254 12588.83 94.70 54586.68 88888.00 2015-09-11 03:12:56.875 254 12588.85 94.72 54586.65 88888.00 2015-09-11 03:12:57.000 254 12588.88 94.70 54586.65 88888.00 2015-09-11 03:12:57.125 254 12588.90 94.70 54586.68 88888.00 2015-09-11 03:12:57.250 254 12588.88 94.70 54586.70 88888.00 2015-09-11 03:12:57.375 254 12588.88 94.72 54586.70 88888.00 2015-09-11 03:12:57.500 254 12588.88 94.75 54586.68 88888.00 2015-09-11 03:12:57.625 254 12588.88 94.78 54586.70 88888.00 2015-09-11 03:12:57.750 254 12588.88 94.78 54586.70 88888.00 2015-09-11 03:12:57.875 254 12588.90 94.78 54586.70 88888.00 2015-09-11 03:12:58.000 254 12588.88 94.78 54586.72 88888.00 2015-09-11 03:12:58.125 254 12588.83 94.75 54586.70 88888.00 2015-09-11 03:12:58.250 254 12588.80 94.72 54586.70 88888.00 2015-09-11 03:12:58.375 254 12588.92 94.75 54586.70 88888.00 2015-09-11 03:12:58.500 254 12588.95 94.78 54586.68 88888.00 2015-09-11 03:12:58.625 254 12588.98 94.78 54586.68 88888.00 2015-09-11 03:12:58.750 254 12588.95 94.78 54586.65 88888.00 2015-09-11 03:12:58.875 254 12588.98 94.75 54586.70 88888.00 2015-09-11 03:12:59.000 254 12589.00 94.78 54586.70 88888.00 2015-09-11 03:12:59.125 254 12589.00 94.83 54586.70 88888.00 2015-09-11 03:12:59.250 254 12588.90 94.80 54586.68 88888.00 2015-09-11 03:12:59.375 254 12588.83 94.78 54586.68 88888.00 2015-09-11 03:12:59.500 254 12588.85 94.72 54586.68 88888.00 2015-09-11 03:12:59.625 254 12588.88 94.75 54586.65 88888.00 2015-09-11 03:12:59.750 254 12588.92 94.75 54586.65 88888.00 2015-09-11 03:12:59.875 254 12588.98 94.72 54586.62 88888.00 2015-09-11 03:13:00.000 254 12589.02 94.72 54586.62 88888.00 2015-09-11 03:13:00.125 254 12588.95 94.75 54586.65 88888.00 2015-09-11 03:13:00.250 254 12588.90 94.75 54586.68 88888.00 2015-09-11 03:13:00.375 254 12588.95 94.75 54586.65 88888.00 2015-09-11 03:13:00.500 254 12588.98 94.75 54586.65 88888.00 2015-09-11 03:13:00.625 254 12588.98 94.75 54586.62 88888.00 2015-09-11 03:13:00.750 254 12588.98 94.78 54586.65 88888.00 2015-09-11 03:13:00.875 254 12589.00 94.80 54586.65 88888.00 2015-09-11 03:13:01.000 254 12588.98 94.78 54586.62 88888.00 2015-09-11 03:13:01.125 254 12588.90 94.80 54586.62 88888.00 2015-09-11 03:13:01.250 254 12588.95 94.78 54586.65 88888.00 2015-09-11 03:13:01.375 254 12589.00 94.80 54586.68 88888.00 2015-09-11 03:13:01.500 254 12589.05 94.80 54586.62 88888.00 2015-09-11 03:13:01.625 254 12589.05 94.83 54586.65 88888.00 2015-09-11 03:13:01.750 254 12589.05 94.85 54586.68 88888.00 2015-09-11 03:13:01.875 254 12589.02 94.85 54586.68 88888.00 2015-09-11 03:13:02.000 254 12589.05 94.83 54586.62 88888.00 2015-09-11 03:13:02.125 254 12589.08 94.80 54586.65 88888.00 2015-09-11 03:13:02.250 254 12589.02 94.78 54586.65 88888.00 2015-09-11 03:13:02.375 254 12589.05 94.80 54586.65 88888.00 2015-09-11 03:13:02.500 254 12589.10 94.80 54586.62 88888.00 2015-09-11 03:13:02.625 254 12589.10 94.83 54586.65 88888.00 2015-09-11 03:13:02.750 254 12589.12 94.85 54586.70 88888.00 2015-09-11 03:13:02.875 254 12589.12 94.88 54586.68 88888.00 2015-09-11 03:13:03.000 254 12589.10 94.88 54586.65 88888.00 2015-09-11 03:13:03.125 254 12589.12 94.88 54586.65 88888.00 2015-09-11 03:13:03.250 254 12589.02 94.90 54586.65 88888.00 2015-09-11 03:13:03.375 254 12589.00 94.90 54586.65 88888.00 2015-09-11 03:13:03.500 254 12589.02 94.90 54586.65 88888.00 2015-09-11 03:13:03.625 254 12589.02 94.90 54586.62 88888.00 2015-09-11 03:13:03.750 254 12589.05 94.92 54586.65 88888.00 2015-09-11 03:13:03.875 254 12589.12 94.92 54586.68 88888.00 2015-09-11 03:13:04.000 254 12589.20 94.88 54586.62 88888.00 2015-09-11 03:13:04.125 254 12589.20 94.90 54586.65 88888.00 2015-09-11 03:13:04.250 254 12589.15 94.88 54586.62 88888.00 2015-09-11 03:13:04.375 254 12589.15 94.90 54586.65 88888.00 2015-09-11 03:13:04.500 254 12589.15 94.95 54586.68 88888.00 2015-09-11 03:13:04.625 254 12589.12 94.95 54586.70 88888.00 2015-09-11 03:13:04.750 254 12589.12 94.90 54586.65 88888.00 2015-09-11 03:13:04.875 254 12589.15 94.88 54586.60 88888.00 2015-09-11 03:13:05.000 254 12589.15 94.90 54586.60 88888.00 2015-09-11 03:13:05.125 254 12589.23 94.90 54586.62 88888.00 2015-09-11 03:13:05.250 254 12589.20 94.90 54586.62 88888.00 2015-09-11 03:13:05.375 254 12589.20 94.90 54586.60 88888.00 2015-09-11 03:13:05.500 254 12589.23 94.95 54586.62 88888.00 2015-09-11 03:13:05.625 254 12589.25 95.00 54586.65 88888.00 2015-09-11 03:13:05.750 254 12589.25 95.00 54586.65 88888.00 2015-09-11 03:13:05.875 254 12589.20 94.97 54586.65 88888.00 2015-09-11 03:13:06.000 254 12589.08 94.95 54586.62 88888.00 2015-09-11 03:13:06.125 254 12589.05 94.97 54586.62 88888.00 2015-09-11 03:13:06.250 254 12589.00 94.97 54586.65 88888.00 2015-09-11 03:13:06.375 254 12589.08 95.03 54586.65 88888.00 2015-09-11 03:13:06.500 254 12589.10 95.03 54586.68 88888.00 2015-09-11 03:13:06.625 254 12589.12 95.00 54586.65 88888.00 2015-09-11 03:13:06.750 254 12589.15 94.97 54586.65 88888.00 2015-09-11 03:13:06.875 254 12589.23 95.00 54586.65 88888.00 2015-09-11 03:13:07.000 254 12589.20 95.03 54586.65 88888.00 2015-09-11 03:13:07.125 254 12589.27 95.03 54586.65 88888.00 2015-09-11 03:13:07.250 254 12589.25 95.00 54586.62 88888.00 2015-09-11 03:13:07.375 254 12589.25 95.03 54586.65 88888.00 2015-09-11 03:13:07.500 254 12589.27 95.03 54586.65 88888.00 2015-09-11 03:13:07.625 254 12589.30 95.03 54586.65 88888.00 2015-09-11 03:13:07.750 254 12589.33 95.03 54586.65 88888.00 2015-09-11 03:13:07.875 254 12589.23 95.03 54586.65 88888.00 2015-09-11 03:13:08.000 254 12589.20 95.05 54586.62 88888.00 2015-09-11 03:13:08.125 254 12589.23 95.05 54586.62 88888.00 2015-09-11 03:13:08.250 254 12589.25 95.03 54586.62 88888.00 2015-09-11 03:13:08.375 254 12589.38 95.03 54586.57 88888.00 2015-09-11 03:13:08.500 254 12589.38 95.03 54586.60 88888.00 2015-09-11 03:13:08.625 254 12589.35 95.05 54586.62 88888.00 2015-09-11 03:13:08.750 254 12589.33 95.03 54586.60 88888.00 2015-09-11 03:13:08.875 254 12589.30 95.05 54586.60 88888.00 2015-09-11 03:13:09.000 254 12589.38 95.03 54586.57 88888.00 2015-09-11 03:13:09.125 254 12589.35 95.05 54586.57 88888.00 2015-09-11 03:13:09.250 254 12589.30 95.08 54586.57 88888.00 2015-09-11 03:13:09.375 254 12589.38 95.10 54586.57 88888.00 2015-09-11 03:13:09.500 254 12589.38 95.08 54586.60 88888.00 2015-09-11 03:13:09.625 254 12589.35 95.10 54586.62 88888.00 2015-09-11 03:13:09.750 254 12589.33 95.08 54586.60 88888.00 2015-09-11 03:13:09.875 254 12589.40 95.08 54586.57 88888.00 2015-09-11 03:13:10.000 254 12589.48 95.10 54586.60 88888.00 2015-09-11 03:13:10.125 254 12589.42 95.10 54586.60 88888.00 2015-09-11 03:13:10.250 254 12589.33 95.10 54586.60 88888.00 2015-09-11 03:13:10.375 254 12589.40 95.12 54586.60 88888.00 2015-09-11 03:13:10.500 254 12589.50 95.10 54586.60 88888.00 2015-09-11 03:13:10.625 254 12589.45 95.10 54586.60 88888.00 2015-09-11 03:13:10.750 254 12589.45 95.12 54586.60 88888.00 2015-09-11 03:13:10.875 254 12589.45 95.12 54586.55 88888.00 2015-09-11 03:13:11.000 254 12589.48 95.12 54586.57 88888.00 2015-09-11 03:13:11.125 254 12589.42 95.12 54586.62 88888.00 2015-09-11 03:13:11.250 254 12589.38 95.12 54586.62 88888.00 2015-09-11 03:13:11.375 254 12589.42 95.12 54586.60 88888.00 2015-09-11 03:13:11.500 254 12589.50 95.12 54586.57 88888.00 2015-09-11 03:13:11.625 254 12589.50 95.12 54586.57 88888.00 2015-09-11 03:13:11.750 254 12589.48 95.12 54586.55 88888.00 2015-09-11 03:13:11.875 254 12589.45 95.12 54586.55 88888.00 2015-09-11 03:13:12.000 254 12589.48 95.10 54586.57 88888.00 2015-09-11 03:13:12.125 254 12589.45 95.12 54586.57 88888.00 2015-09-11 03:13:12.250 254 12589.48 95.12 54586.60 88888.00 2015-09-11 03:13:12.375 254 12589.55 95.12 54586.57 88888.00 2015-09-11 03:13:12.500 254 12589.50 95.12 54586.60 88888.00 2015-09-11 03:13:12.625 254 12589.45 95.12 54586.57 88888.00 2015-09-11 03:13:12.750 254 12589.50 95.10 54586.60 88888.00 2015-09-11 03:13:12.875 254 12589.55 95.15 54586.60 88888.00 2015-09-11 03:13:13.000 254 12589.58 95.12 54586.60 88888.00 2015-09-11 03:13:13.125 254 12589.60 95.17 54586.57 88888.00 2015-09-11 03:13:13.250 254 12589.50 95.17 54586.57 88888.00 2015-09-11 03:13:13.375 254 12589.58 95.17 54586.57 88888.00 2015-09-11 03:13:13.500 254 12589.58 95.22 54586.60 88888.00 2015-09-11 03:13:13.625 254 12589.55 95.22 54586.57 88888.00 2015-09-11 03:13:13.750 254 12589.55 95.25 54586.60 88888.00 2015-09-11 03:13:13.875 254 12589.52 95.25 54586.60 88888.00 2015-09-11 03:13:14.000 254 12589.58 95.25 54586.57 88888.00 2015-09-11 03:13:14.125 254 12589.62 95.25 54586.55 88888.00 2015-09-11 03:13:14.250 254 12589.62 95.28 54586.57 88888.00 2015-09-11 03:13:14.375 254 12589.60 95.25 54586.57 88888.00 2015-09-11 03:13:14.500 254 12589.58 95.28 54586.57 88888.00 2015-09-11 03:13:14.625 254 12589.62 95.25 54586.55 88888.00 2015-09-11 03:13:14.750 254 12589.65 95.22 54586.53 88888.00 2015-09-11 03:13:14.875 254 12589.65 95.25 54586.55 88888.00 2015-09-11 03:13:15.000 254 12589.65 95.25 54586.55 88888.00 2015-09-11 03:13:15.125 254 12589.65 95.28 54586.57 88888.00 2015-09-11 03:13:15.250 254 12589.62 95.28 54586.57 88888.00 2015-09-11 03:13:15.375 254 12589.62 95.28 54586.57 88888.00 2015-09-11 03:13:15.500 254 12589.62 95.28 54586.57 88888.00 2015-09-11 03:13:15.625 254 12589.62 95.25 54586.57 88888.00 2015-09-11 03:13:15.750 254 12589.67 95.22 54586.55 88888.00 2015-09-11 03:13:15.875 254 12589.67 95.25 54586.55 88888.00 2015-09-11 03:13:16.000 254 12589.70 95.30 54586.55 88888.00 2015-09-11 03:13:16.125 254 12589.67 95.30 54586.57 88888.00 2015-09-11 03:13:16.250 254 12589.62 95.28 54586.57 88888.00 2015-09-11 03:13:16.375 254 12589.62 95.30 54586.57 88888.00 2015-09-11 03:13:16.500 254 12589.65 95.28 54586.55 88888.00 2015-09-11 03:13:16.625 254 12589.67 95.25 54586.53 88888.00 2015-09-11 03:13:16.750 254 12589.62 95.28 54586.55 88888.00 2015-09-11 03:13:16.875 254 12589.55 95.30 54586.55 88888.00 2015-09-11 03:13:17.000 254 12589.60 95.28 54586.55 88888.00 2015-09-11 03:13:17.125 254 12589.62 95.33 54586.55 88888.00 2015-09-11 03:13:17.250 254 12589.62 95.33 54586.53 88888.00 2015-09-11 03:13:17.375 254 12589.65 95.38 54586.55 88888.00 2015-09-11 03:13:17.500 254 12589.70 95.38 54586.53 88888.00 2015-09-11 03:13:17.625 254 12589.67 95.38 54586.55 88888.00 2015-09-11 03:13:17.750 254 12589.67 95.40 54586.55 88888.00 2015-09-11 03:13:17.875 254 12589.67 95.35 54586.53 88888.00 2015-09-11 03:13:18.000 254 12589.67 95.38 54586.50 88888.00 2015-09-11 03:13:18.125 254 12589.70 95.38 54586.50 88888.00 2015-09-11 03:13:18.250 254 12589.67 95.35 54586.50 88888.00 2015-09-11 03:13:18.375 254 12589.73 95.38 54586.50 88888.00 2015-09-11 03:13:18.500 254 12589.70 95.38 54586.50 88888.00 2015-09-11 03:13:18.625 254 12589.70 95.38 54586.55 88888.00 2015-09-11 03:13:18.750 254 12589.65 95.40 54586.55 88888.00 2015-09-11 03:13:18.875 254 12589.65 95.40 54586.53 88888.00 2015-09-11 03:13:19.000 254 12589.67 95.40 54586.50 88888.00 2015-09-11 03:13:19.125 254 12589.67 95.38 54586.53 88888.00 2015-09-11 03:13:19.250 254 12589.65 95.40 54586.55 88888.00 2015-09-11 03:13:19.375 254 12589.67 95.45 54586.53 88888.00 2015-09-11 03:13:19.500 254 12589.65 95.45 54586.53 88888.00 2015-09-11 03:13:19.625 254 12589.70 95.47 54586.55 88888.00 2015-09-11 03:13:19.750 254 12589.73 95.47 54586.55 88888.00 2015-09-11 03:13:19.875 254 12589.77 95.50 54586.53 88888.00 2015-09-11 03:13:20.000 254 12589.70 95.50 54586.53 88888.00 2015-09-11 03:13:20.125 254 12589.73 95.50 54586.53 88888.00 2015-09-11 03:13:20.250 254 12589.73 95.50 54586.53 88888.00 2015-09-11 03:13:20.375 254 12589.75 95.53 54586.53 88888.00 2015-09-11 03:13:20.500 254 12589.73 95.53 54586.53 88888.00 2015-09-11 03:13:20.625 254 12589.70 95.53 54586.55 88888.00 2015-09-11 03:13:20.750 254 12589.65 95.50 54586.55 88888.00 2015-09-11 03:13:20.875 254 12589.67 95.50 54586.55 88888.00 2015-09-11 03:13:21.000 254 12589.70 95.53 54586.53 88888.00 2015-09-11 03:13:21.125 254 12589.73 95.55 54586.53 88888.00 2015-09-11 03:13:21.250 254 12589.73 95.58 54586.53 88888.00 2015-09-11 03:13:21.375 254 12589.80 95.58 54586.53 88888.00 2015-09-11 03:13:21.500 254 12589.80 95.55 54586.53 88888.00 2015-09-11 03:13:21.625 254 12589.80 95.58 54586.55 88888.00 2015-09-11 03:13:21.750 254 12589.75 95.58 54586.55 88888.00 2015-09-11 03:13:21.875 254 12589.75 95.62 54586.55 88888.00 2015-09-11 03:13:22.000 254 12589.80 95.62 54586.55 88888.00 2015-09-11 03:13:22.125 254 12589.83 95.62 54586.57 88888.00 2015-09-11 03:13:22.250 254 12589.92 95.60 54586.55 88888.00 2015-09-11 03:13:22.375 254 12589.92 95.60 54586.55 88888.00 2015-09-11 03:13:22.500 254 12589.83 95.62 54586.57 88888.00 2015-09-11 03:13:22.625 254 12589.77 95.65 54586.57 88888.00 2015-09-11 03:13:22.750 254 12589.75 95.65 54586.55 88888.00 2015-09-11 03:13:22.875 254 12589.75 95.65 54586.55 88888.00 2015-09-11 03:13:23.000 254 12589.75 95.65 54586.57 88888.00 2015-09-11 03:13:23.125 254 12589.75 95.62 54586.57 88888.00 2015-09-11 03:13:23.250 254 12589.85 95.62 54586.57 88888.00 2015-09-11 03:13:23.375 254 12589.88 95.62 54586.55 88888.00 2015-09-11 03:13:23.500 254 12589.92 95.60 54586.53 88888.00 2015-09-11 03:13:23.625 254 12589.95 95.60 54586.53 88888.00 2015-09-11 03:13:23.750 254 12589.92 95.60 54586.53 88888.00 2015-09-11 03:13:23.875 254 12589.98 95.60 54586.53 88888.00 2015-09-11 03:13:24.000 254 12589.98 95.58 54586.53 88888.00 2015-09-11 03:13:24.125 254 12589.98 95.60 54586.53 88888.00 2015-09-11 03:13:24.250 254 12589.85 95.62 54586.53 88888.00 2015-09-11 03:13:24.375 254 12589.83 95.62 54586.55 88888.00 2015-09-11 03:13:24.500 254 12589.88 95.60 54586.55 88888.00 2015-09-11 03:13:24.625 254 12589.83 95.60 54586.53 88888.00 2015-09-11 03:13:24.750 254 12589.85 95.62 54586.53 88888.00 2015-09-11 03:13:24.875 254 12589.92 95.60 54586.53 88888.00 2015-09-11 03:13:25.000 254 12589.95 95.62 54586.50 88888.00 2015-09-11 03:13:25.125 254 12589.95 95.62 54586.53 88888.00 2015-09-11 03:13:25.250 254 12589.88 95.60 54586.53 88888.00 2015-09-11 03:13:25.375 254 12589.95 95.60 54586.53 88888.00 2015-09-11 03:13:25.500 254 12589.98 95.60 54586.53 88888.00 2015-09-11 03:13:25.625 254 12589.98 95.65 54586.55 88888.00 2015-09-11 03:13:25.750 254 12590.00 95.65 54586.53 88888.00 2015-09-11 03:13:25.875 254 12590.02 95.60 54586.50 88888.00 2015-09-11 03:13:26.000 254 12590.00 95.60 54586.50 88888.00 2015-09-11 03:13:26.125 254 12590.00 95.62 54586.53 88888.00 2015-09-11 03:13:26.250 254 12589.95 95.60 54586.55 88888.00 2015-09-11 03:13:26.375 254 12590.00 95.62 54586.53 88888.00 2015-09-11 03:13:26.500 254 12589.95 95.62 54586.53 88888.00 2015-09-11 03:13:26.625 254 12589.92 95.62 54586.50 88888.00 2015-09-11 03:13:26.750 254 12589.98 95.62 54586.53 88888.00 2015-09-11 03:13:26.875 254 12590.00 95.62 54586.53 88888.00 2015-09-11 03:13:27.000 254 12590.00 95.65 54586.53 88888.00 2015-09-11 03:13:27.125 254 12589.95 95.67 54586.55 88888.00 2015-09-11 03:13:27.250 254 12589.92 95.70 54586.55 88888.00 2015-09-11 03:13:27.375 254 12590.02 95.67 54586.53 88888.00 2015-09-11 03:13:27.500 254 12590.05 95.67 54586.53 88888.00 2015-09-11 03:13:27.625 254 12589.98 95.65 54586.53 88888.00 2015-09-11 03:13:27.750 254 12589.92 95.67 54586.53 88888.00 2015-09-11 03:13:27.875 254 12590.00 95.65 54586.53 88888.00 2015-09-11 03:13:28.000 254 12590.05 95.65 54586.53 88888.00 2015-09-11 03:13:28.125 254 12590.05 95.67 54586.55 88888.00 2015-09-11 03:13:28.250 254 12590.08 95.65 54586.55 88888.00 2015-09-11 03:13:28.375 254 12590.08 95.67 54586.55 88888.00 2015-09-11 03:13:28.500 254 12590.05 95.65 54586.55 88888.00 2015-09-11 03:13:28.625 254 12590.00 95.67 54586.57 88888.00 2015-09-11 03:13:28.750 254 12590.05 95.67 54586.57 88888.00 2015-09-11 03:13:28.875 254 12590.05 95.65 54586.60 88888.00 2015-09-11 03:13:29.000 254 12590.05 95.67 54586.57 88888.00 2015-09-11 03:13:29.125 254 12590.08 95.67 54586.57 88888.00 2015-09-11 03:13:29.250 254 12590.00 95.65 54586.60 88888.00 2015-09-11 03:13:29.375 254 12590.02 95.67 54586.57 88888.00 2015-09-11 03:13:29.500 254 12590.08 95.67 54586.60 88888.00 2015-09-11 03:13:29.625 254 12590.08 95.65 54586.57 88888.00 2015-09-11 03:13:29.750 254 12589.98 95.67 54586.57 88888.00 2015-09-11 03:13:29.875 254 12589.92 95.72 54586.60 88888.00 2015-09-11 03:13:30.000 254 12589.95 95.70 54586.60 88888.00 2015-09-11 03:13:30.125 254 12589.95 95.75 54586.60 88888.00 2015-09-11 03:13:30.250 254 12590.00 95.70 54586.60 88888.00 2015-09-11 03:13:30.375 254 12590.02 95.70 54586.60 88888.00 2015-09-11 03:13:30.500 254 12590.02 95.70 54586.60 88888.00 2015-09-11 03:13:30.625 254 12590.02 95.67 54586.60 88888.00 2015-09-11 03:13:30.750 254 12590.00 95.70 54586.57 88888.00 2015-09-11 03:13:30.875 254 12590.05 95.70 54586.57 88888.00 2015-09-11 03:13:31.000 254 12590.08 95.70 54586.60 88888.00 2015-09-11 03:13:31.125 254 12590.05 95.70 54586.60 88888.00 2015-09-11 03:13:31.250 254 12590.02 95.70 54586.62 88888.00 2015-09-11 03:13:31.375 254 12590.08 95.70 54586.60 88888.00 2015-09-11 03:13:31.500 254 12590.02 95.67 54586.57 88888.00 2015-09-11 03:13:31.625 254 12590.00 95.62 54586.57 88888.00 2015-09-11 03:13:31.750 254 12590.02 95.62 54586.57 88888.00 2015-09-11 03:13:31.875 254 12590.02 95.62 54586.57 88888.00 2015-09-11 03:13:32.000 254 12590.02 95.62 54586.57 88888.00 2015-09-11 03:13:32.125 254 12590.00 95.60 54586.57 88888.00 2015-09-11 03:13:32.250 254 12589.98 95.65 54586.60 88888.00 2015-09-11 03:13:32.375 254 12590.08 95.65 54586.57 88888.00 2015-09-11 03:13:32.500 254 12590.08 95.65 54586.60 88888.00 2015-09-11 03:13:32.625 254 12590.02 95.67 54586.57 88888.00 2015-09-11 03:13:32.750 254 12589.95 95.67 54586.57 88888.00 2015-09-11 03:13:32.875 254 12590.02 95.65 54586.60 88888.00 2015-09-11 03:13:33.000 254 12590.05 95.65 54586.57 88888.00 2015-09-11 03:13:33.125 254 12590.00 95.65 54586.57 88888.00 2015-09-11 03:13:33.250 254 12589.98 95.65 54586.60 88888.00 2015-09-11 03:13:33.375 254 12590.02 95.67 54586.60 88888.00 2015-09-11 03:13:33.500 254 12590.02 95.67 54586.57 88888.00 2015-09-11 03:13:33.625 254 12590.05 95.67 54586.57 88888.00 2015-09-11 03:13:33.750 254 12590.05 95.62 54586.57 88888.00 2015-09-11 03:13:33.875 254 12590.05 95.62 54586.57 88888.00 2015-09-11 03:13:34.000 254 12590.08 95.65 54586.57 88888.00 2015-09-11 03:13:34.125 254 12590.10 95.65 54586.57 88888.00 2015-09-11 03:13:34.250 254 12590.08 95.65 54586.57 88888.00 2015-09-11 03:13:34.375 254 12590.10 95.65 54586.60 88888.00 2015-09-11 03:13:34.500 254 12590.10 95.67 54586.60 88888.00 2015-09-11 03:13:34.625 254 12590.08 95.67 54586.60 88888.00 2015-09-11 03:13:34.750 254 12590.05 95.65 54586.57 88888.00 2015-09-11 03:13:34.875 254 12590.02 95.62 54586.57 88888.00 2015-09-11 03:13:35.000 254 12590.08 95.62 54586.57 88888.00 2015-09-11 03:13:35.125 254 12590.10 95.62 54586.62 88888.00 2015-09-11 03:13:35.250 254 12590.05 95.65 54586.65 88888.00 2015-09-11 03:13:35.375 254 12590.12 95.65 54586.62 88888.00 2015-09-11 03:13:35.500 254 12590.12 95.62 54586.62 88888.00 2015-09-11 03:13:35.625 254 12590.10 95.62 54586.62 88888.00 2015-09-11 03:13:35.750 254 12590.05 95.62 54586.65 88888.00 2015-09-11 03:13:35.875 254 12590.08 95.62 54586.62 88888.00 2015-09-11 03:13:36.000 254 12590.05 95.62 54586.62 88888.00 2015-09-11 03:13:36.125 254 12589.98 95.60 54586.62 88888.00 2015-09-11 03:13:36.250 254 12589.92 95.60 54586.65 88888.00 2015-09-11 03:13:36.375 254 12590.00 95.60 54586.62 88888.00 2015-09-11 03:13:36.500 254 12590.05 95.60 54586.62 88888.00 2015-09-11 03:13:36.625 254 12590.08 95.62 54586.65 88888.00 2015-09-11 03:13:36.750 254 12590.05 95.62 54586.65 88888.00 2015-09-11 03:13:36.875 254 12590.08 95.65 54586.68 88888.00 2015-09-11 03:13:37.000 254 12590.08 95.67 54586.65 88888.00 2015-09-11 03:13:37.125 254 12590.15 95.65 54586.65 88888.00 2015-09-11 03:13:37.250 254 12590.10 95.67 54586.62 88888.00 2015-09-11 03:13:37.375 254 12590.05 95.67 54586.65 88888.00 2015-09-11 03:13:37.500 254 12590.02 95.67 54586.65 88888.00 2015-09-11 03:13:37.625 254 12590.02 95.70 54586.62 88888.00 2015-09-11 03:13:37.750 254 12590.10 95.72 54586.68 88888.00 2015-09-11 03:13:37.875 254 12590.10 95.70 54586.68 88888.00 2015-09-11 03:13:38.000 254 12590.05 95.72 54586.65 88888.00 2015-09-11 03:13:38.125 254 12590.00 95.72 54586.68 88888.00 2015-09-11 03:13:38.250 254 12589.92 95.75 54586.70 88888.00 2015-09-11 03:13:38.375 254 12589.98 95.75 54586.70 88888.00 2015-09-11 03:13:38.500 254 12589.92 95.75 54586.70 88888.00 2015-09-11 03:13:38.625 254 12589.98 95.72 54586.70 88888.00 2015-09-11 03:13:38.750 254 12590.05 95.75 54586.70 88888.00 2015-09-11 03:13:38.875 254 12590.05 95.75 54586.70 88888.00 2015-09-11 03:13:39.000 254 12590.00 95.75 54586.70 88888.00 2015-09-11 03:13:39.125 254 12590.02 95.75 54586.70 88888.00 2015-09-11 03:13:39.250 254 12590.00 95.75 54586.68 88888.00 2015-09-11 03:13:39.375 254 12590.05 95.75 54586.70 88888.00 2015-09-11 03:13:39.500 254 12590.02 95.75 54586.70 88888.00 2015-09-11 03:13:39.625 254 12590.05 95.72 54586.65 88888.00 2015-09-11 03:13:39.750 254 12590.08 95.72 54586.68 88888.00 2015-09-11 03:13:39.875 254 12590.10 95.72 54586.68 88888.00 2015-09-11 03:13:40.000 254 12590.10 95.70 54586.68 88888.00 2015-09-11 03:13:40.125 254 12590.00 95.67 54586.68 88888.00 2015-09-11 03:13:40.250 254 12589.90 95.70 54586.68 88888.00 2015-09-11 03:13:40.375 254 12589.92 95.70 54586.68 88888.00 2015-09-11 03:13:40.500 254 12589.98 95.70 54586.68 88888.00 2015-09-11 03:13:40.625 254 12590.00 95.72 54586.68 88888.00 2015-09-11 03:13:40.750 254 12590.02 95.72 54586.68 88888.00 2015-09-11 03:13:40.875 254 12590.08 95.75 54586.70 88888.00 2015-09-11 03:13:41.000 254 12590.05 95.75 54586.70 88888.00 2015-09-11 03:13:41.125 254 12590.08 95.72 54586.70 88888.00 2015-09-11 03:13:41.250 254 12590.08 95.70 54586.70 88888.00 2015-09-11 03:13:41.375 254 12590.12 95.72 54586.70 88888.00 2015-09-11 03:13:41.500 254 12590.12 95.75 54586.70 88888.00 2015-09-11 03:13:41.625 254 12590.08 95.75 54586.72 88888.00 2015-09-11 03:13:41.750 254 12590.08 95.78 54586.75 88888.00 2015-09-11 03:13:41.875 254 12590.02 95.78 54586.70 88888.00 2015-09-11 03:13:42.000 254 12590.00 95.78 54586.70 88888.00 2015-09-11 03:13:42.125 254 12590.00 95.83 54586.70 88888.00 2015-09-11 03:13:42.250 254 12590.02 95.83 54586.72 88888.00 2015-09-11 03:13:42.375 254 12590.05 95.83 54586.72 88888.00 2015-09-11 03:13:42.500 254 12590.00 95.78 54586.72 88888.00 2015-09-11 03:13:42.625 254 12590.00 95.78 54586.72 88888.00 2015-09-11 03:13:42.750 254 12590.02 95.80 54586.75 88888.00 2015-09-11 03:13:42.875 254 12590.00 95.80 54586.70 88888.00 2015-09-11 03:13:43.000 254 12589.98 95.78 54586.70 88888.00 2015-09-11 03:13:43.125 254 12589.98 95.75 54586.70 88888.00 2015-09-11 03:13:43.250 254 12589.98 95.75 54586.72 88888.00 2015-09-11 03:13:43.375 254 12590.00 95.78 54586.72 88888.00 2015-09-11 03:13:43.500 254 12590.00 95.83 54586.70 88888.00 2015-09-11 03:13:43.625 254 12590.05 95.83 54586.72 88888.00 2015-09-11 03:13:43.750 254 12590.02 95.83 54586.75 88888.00 2015-09-11 03:13:43.875 254 12590.00 95.78 54586.72 88888.00 2015-09-11 03:13:44.000 254 12590.02 95.80 54586.72 88888.00 2015-09-11 03:13:44.125 254 12590.05 95.83 54586.75 88888.00 2015-09-11 03:13:44.250 254 12590.05 95.80 54586.75 88888.00 2015-09-11 03:13:44.375 254 12590.05 95.80 54586.70 88888.00 2015-09-11 03:13:44.500 254 12590.08 95.78 54586.70 88888.00 2015-09-11 03:13:44.625 254 12590.15 95.83 54586.70 88888.00 2015-09-11 03:13:44.750 254 12590.10 95.83 54586.75 88888.00 2015-09-11 03:13:44.875 254 12590.05 95.83 54586.75 88888.00 2015-09-11 03:13:45.000 254 12590.00 95.80 54586.70 88888.00 2015-09-11 03:13:45.125 254 12589.98 95.78 54586.70 88888.00 2015-09-11 03:13:45.250 254 12590.02 95.80 54586.68 88888.00 2015-09-11 03:13:45.375 254 12590.08 95.85 54586.72 88888.00 2015-09-11 03:13:45.500 254 12589.98 95.88 54586.75 88888.00 2015-09-11 03:13:45.625 254 12589.98 95.90 54586.72 88888.00 2015-09-11 03:13:45.750 254 12589.98 95.90 54586.72 88888.00 2015-09-11 03:13:45.875 254 12589.92 95.92 54586.75 88888.00 2015-09-11 03:13:46.000 254 12589.98 95.95 54586.72 88888.00 2015-09-11 03:13:46.125 254 12590.02 95.92 54586.72 88888.00 2015-09-11 03:13:46.250 254 12590.00 95.90 54586.72 88888.00 2015-09-11 03:13:46.375 254 12590.00 95.90 54586.75 88888.00 2015-09-11 03:13:46.500 254 12590.02 95.90 54586.75 88888.00 2015-09-11 03:13:46.625 254 12590.05 95.90 54586.75 88888.00 2015-09-11 03:13:46.750 254 12590.12 95.92 54586.72 88888.00 2015-09-11 03:13:46.875 254 12590.12 95.92 54586.70 88888.00 2015-09-11 03:13:47.000 254 12590.15 95.95 54586.72 88888.00 2015-09-11 03:13:47.125 254 12590.17 95.95 54586.75 88888.00 2015-09-11 03:13:47.250 254 12590.12 95.92 54586.78 88888.00 2015-09-11 03:13:47.375 254 12590.12 95.90 54586.75 88888.00 2015-09-11 03:13:47.500 254 12590.10 95.90 54586.75 88888.00 2015-09-11 03:13:47.625 254 12590.10 95.90 54586.75 88888.00 2015-09-11 03:13:47.750 254 12590.10 95.92 54586.72 88888.00 2015-09-11 03:13:47.875 254 12590.12 95.92 54586.78 88888.00 2015-09-11 03:13:48.000 254 12590.10 95.88 54586.75 88888.00 2015-09-11 03:13:48.125 254 12590.12 95.85 54586.75 88888.00 2015-09-11 03:13:48.250 254 12590.10 95.83 54586.72 88888.00 2015-09-11 03:13:48.375 254 12590.05 95.85 54586.72 88888.00 2015-09-11 03:13:48.500 254 12590.02 95.88 54586.72 88888.00 2015-09-11 03:13:48.625 254 12590.15 95.90 54586.75 88888.00 2015-09-11 03:13:48.750 254 12590.20 95.92 54586.75 88888.00 2015-09-11 03:13:48.875 254 12590.20 95.90 54586.75 88888.00 2015-09-11 03:13:49.000 254 12590.20 95.88 54586.75 88888.00 2015-09-11 03:13:49.125 254 12590.15 95.92 54586.78 88888.00 2015-09-11 03:13:49.250 254 12590.12 95.95 54586.75 88888.00 2015-09-11 03:13:49.375 254 12590.15 95.95 54586.72 88888.00 2015-09-11 03:13:49.500 254 12590.17 95.92 54586.75 88888.00 2015-09-11 03:13:49.625 254 12590.15 95.95 54586.75 88888.00 2015-09-11 03:13:49.750 254 12590.15 95.95 54586.75 88888.00 2015-09-11 03:13:49.875 254 12590.15 95.95 54586.70 88888.00 2015-09-11 03:13:50.000 254 12590.15 95.90 54586.70 88888.00 2015-09-11 03:13:50.125 254 12590.12 95.90 54586.75 88888.00 2015-09-11 03:13:50.250 254 12590.17 95.95 54586.72 88888.00 2015-09-11 03:13:50.375 254 12590.20 96.00 54586.75 88888.00 2015-09-11 03:13:50.500 254 12590.15 95.97 54586.75 88888.00 2015-09-11 03:13:50.625 254 12590.17 95.97 54586.75 88888.00 2015-09-11 03:13:50.750 254 12590.15 95.95 54586.75 88888.00 2015-09-11 03:13:50.875 254 12590.12 95.95 54586.75 88888.00 2015-09-11 03:13:51.000 254 12590.10 95.92 54586.75 88888.00 2015-09-11 03:13:51.125 254 12590.12 95.95 54586.75 88888.00 2015-09-11 03:13:51.250 254 12590.17 95.95 54586.78 88888.00 2015-09-11 03:13:51.375 254 12590.23 95.95 54586.75 88888.00 2015-09-11 03:13:51.500 254 12590.17 95.95 54586.75 88888.00 2015-09-11 03:13:51.625 254 12590.17 95.95 54586.75 88888.00 2015-09-11 03:13:51.750 254 12590.12 95.92 54586.72 88888.00 2015-09-11 03:13:51.875 254 12590.10 95.95 54586.72 88888.00 2015-09-11 03:13:52.000 254 12590.10 95.95 54586.72 88888.00 2015-09-11 03:13:52.125 254 12590.15 95.97 54586.72 88888.00 2015-09-11 03:13:52.250 254 12590.15 95.95 54586.75 88888.00 2015-09-11 03:13:52.375 254 12590.15 95.97 54586.75 88888.00 2015-09-11 03:13:52.500 254 12590.12 95.97 54586.75 88888.00 2015-09-11 03:13:52.625 254 12590.15 95.97 54586.75 88888.00 2015-09-11 03:13:52.750 254 12590.12 95.95 54586.75 88888.00 2015-09-11 03:13:52.875 254 12590.12 95.97 54586.75 88888.00 2015-09-11 03:13:53.000 254 12590.12 95.97 54586.78 88888.00 2015-09-11 03:13:53.125 254 12590.12 96.03 54586.78 88888.00 2015-09-11 03:13:53.250 254 12590.08 96.00 54586.78 88888.00 2015-09-11 03:13:53.375 254 12590.10 96.00 54586.75 88888.00 2015-09-11 03:13:53.500 254 12590.12 96.03 54586.75 88888.00 2015-09-11 03:13:53.625 254 12590.12 96.03 54586.75 88888.00 2015-09-11 03:13:53.750 254 12590.12 96.03 54586.75 88888.00 2015-09-11 03:13:53.875 254 12590.15 96.03 54586.78 88888.00 2015-09-11 03:13:54.000 254 12590.10 96.03 54586.78 88888.00 2015-09-11 03:13:54.125 254 12590.08 96.05 54586.80 88888.00 2015-09-11 03:13:54.250 254 12590.08 96.05 54586.80 88888.00 2015-09-11 03:13:54.375 254 12590.12 96.05 54586.80 88888.00 2015-09-11 03:13:54.500 254 12590.08 96.08 54586.80 88888.00 2015-09-11 03:13:54.625 254 12590.08 96.05 54586.80 88888.00 2015-09-11 03:13:54.750 254 12590.10 96.05 54586.80 88888.00 2015-09-11 03:13:54.875 254 12590.10 96.08 54586.85 88888.00 2015-09-11 03:13:55.000 254 12590.08 96.05 54586.85 88888.00 2015-09-11 03:13:55.125 254 12590.10 96.03 54586.85 88888.00 2015-09-11 03:13:55.250 254 12590.12 96.03 54586.85 88888.00 2015-09-11 03:13:55.375 254 12590.17 96.03 54586.80 88888.00 2015-09-11 03:13:55.500 254 12590.17 96.03 54586.82 88888.00 2015-09-11 03:13:55.625 254 12590.20 96.00 54586.82 88888.00 2015-09-11 03:13:55.750 254 12590.23 95.97 54586.85 88888.00 2015-09-11 03:13:55.875 254 12590.15 96.00 54586.85 88888.00 2015-09-11 03:13:56.000 254 12590.10 96.00 54586.85 88888.00 2015-09-11 03:13:56.125 254 12590.15 96.00 54586.85 88888.00 2015-09-11 03:13:56.250 254 12590.17 96.03 54586.88 88888.00 2015-09-11 03:13:56.375 254 12590.12 96.03 54586.88 88888.00 2015-09-11 03:13:56.500 254 12590.08 96.00 54586.88 88888.00 2015-09-11 03:13:56.625 254 12590.12 95.97 54586.88 88888.00 2015-09-11 03:13:56.750 254 12590.17 96.00 54586.82 88888.00 2015-09-11 03:13:56.875 254 12590.12 96.05 54586.85 88888.00 2015-09-11 03:13:57.000 254 12590.05 96.03 54586.80 88888.00 2015-09-11 03:13:57.125 254 12590.05 96.03 54586.80 88888.00 2015-09-11 03:13:57.250 254 12590.05 96.03 54586.85 88888.00 2015-09-11 03:13:57.375 254 12590.10 96.05 54586.82 88888.00 2015-09-11 03:13:57.500 254 12590.17 96.08 54586.82 88888.00 2015-09-11 03:13:57.625 254 12590.15 96.08 54586.82 88888.00 2015-09-11 03:13:57.750 254 12590.10 96.08 54586.85 88888.00 2015-09-11 03:13:57.875 254 12590.00 96.08 54586.82 88888.00 2015-09-11 03:13:58.000 254 12589.98 96.08 54586.80 88888.00 2015-09-11 03:13:58.125 254 12589.98 96.05 54586.82 88888.00 2015-09-11 03:13:58.250 254 12589.98 96.05 54586.85 88888.00 2015-09-11 03:13:58.375 254 12589.98 96.08 54586.85 88888.00 2015-09-11 03:13:58.500 254 12590.00 96.10 54586.85 88888.00 2015-09-11 03:13:58.625 254 12590.02 96.10 54586.85 88888.00 2015-09-11 03:13:58.750 254 12589.98 96.08 54586.85 88888.00 2015-09-11 03:13:58.875 254 12590.00 96.10 54586.85 88888.00 2015-09-11 03:13:59.000 254 12590.02 96.10 54586.85 88888.00 2015-09-11 03:13:59.125 254 12590.05 96.08 54586.88 88888.00 2015-09-11 03:13:59.250 254 12590.00 96.08 54586.88 88888.00 2015-09-11 03:13:59.375 254 12589.90 96.08 54586.88 88888.00 2015-09-11 03:13:59.500 254 12589.90 96.10 54586.88 88888.00 2015-09-11 03:13:59.625 254 12589.92 96.10 54586.88 88888.00 2015-09-11 03:13:59.750 254 12589.95 96.12 54586.88 88888.00 2015-09-11 03:13:59.875 254 12589.95 96.10 54586.90 88888.00 2015-09-11 03:14:00.000 254 12589.88 96.10 54586.90 88888.00 2015-09-11 03:14:00.125 254 12589.83 96.12 54586.90 88888.00 2015-09-11 03:14:00.250 254 12589.80 96.12 54586.90 88888.00 2015-09-11 03:14:00.375 254 12589.95 96.12 54586.90 88888.00 2015-09-11 03:14:00.500 254 12589.92 96.12 54586.90 88888.00 2015-09-11 03:14:00.625 254 12589.90 96.10 54586.88 88888.00 2015-09-11 03:14:00.750 254 12589.83 96.10 54586.90 88888.00 2015-09-11 03:14:00.875 254 12589.88 96.15 54586.93 88888.00 2015-09-11 03:14:01.000 254 12589.90 96.15 54586.90 88888.00 2015-09-11 03:14:01.125 254 12589.88 96.15 54586.93 88888.00 2015-09-11 03:14:01.250 254 12589.85 96.15 54586.93 88888.00 2015-09-11 03:14:01.375 254 12589.90 96.15 54586.90 88888.00 2015-09-11 03:14:01.500 254 12589.90 96.17 54586.90 88888.00 2015-09-11 03:14:01.625 254 12589.90 96.17 54586.93 88888.00 2015-09-11 03:14:01.750 254 12589.85 96.17 54586.93 88888.00 2015-09-11 03:14:01.875 254 12589.85 96.20 54586.95 88888.00 2015-09-11 03:14:02.000 254 12589.92 96.22 54586.93 88888.00 2015-09-11 03:14:02.125 254 12589.98 96.20 54586.90 88888.00 2015-09-11 03:14:02.250 254 12589.90 96.20 54586.90 88888.00 2015-09-11 03:14:02.375 254 12589.90 96.22 54586.90 88888.00 2015-09-11 03:14:02.500 254 12589.92 96.25 54586.93 88888.00 2015-09-11 03:14:02.625 254 12589.90 96.25 54586.95 88888.00 2015-09-11 03:14:02.750 254 12589.88 96.25 54586.95 88888.00 2015-09-11 03:14:02.875 254 12589.88 96.22 54586.93 88888.00 2015-09-11 03:14:03.000 254 12589.88 96.25 54586.93 88888.00 2015-09-11 03:14:03.125 254 12589.90 96.25 54586.95 88888.00 2015-09-11 03:14:03.250 254 12589.90 96.28 54586.93 88888.00 2015-09-11 03:14:03.375 254 12589.88 96.28 54586.93 88888.00 2015-09-11 03:14:03.500 254 12589.92 96.22 54586.93 88888.00 2015-09-11 03:14:03.625 254 12590.00 96.22 54586.95 88888.00 2015-09-11 03:14:03.750 254 12589.98 96.22 54586.95 88888.00 2015-09-11 03:14:03.875 254 12589.95 96.22 54586.95 88888.00 2015-09-11 03:14:04.000 254 12589.92 96.22 54586.93 88888.00 2015-09-11 03:14:04.125 254 12589.92 96.20 54586.95 88888.00 2015-09-11 03:14:04.250 254 12589.88 96.22 54586.97 88888.00 2015-09-11 03:14:04.375 254 12589.95 96.25 54586.95 88888.00 2015-09-11 03:14:04.500 254 12589.92 96.22 54586.95 88888.00 2015-09-11 03:14:04.625 254 12589.92 96.22 54586.93 88888.00 2015-09-11 03:14:04.750 254 12589.95 96.25 54586.95 88888.00 2015-09-11 03:14:04.875 254 12589.95 96.28 54586.97 88888.00 2015-09-11 03:14:05.000 254 12590.05 96.35 54586.97 88888.00 2015-09-11 03:14:05.125 254 12590.08 96.30 54586.93 88888.00 2015-09-11 03:14:05.250 254 12590.00 96.25 54586.90 88888.00 2015-09-11 03:14:05.375 254 12590.02 96.28 54586.90 88888.00 2015-09-11 03:14:05.500 254 12589.92 96.28 54586.95 88888.00 2015-09-11 03:14:05.625 254 12589.88 96.25 54586.93 88888.00 2015-09-11 03:14:05.750 254 12589.90 96.25 54586.93 88888.00 2015-09-11 03:14:05.875 254 12589.95 96.28 54586.90 88888.00 2015-09-11 03:14:06.000 254 12590.00 96.28 54586.88 88888.00 2015-09-11 03:14:06.125 254 12590.00 96.25 54586.90 88888.00 2015-09-11 03:14:06.250 254 12589.88 96.25 54586.90 88888.00 2015-09-11 03:14:06.375 254 12589.92 96.30 54586.90 88888.00 2015-09-11 03:14:06.500 254 12589.90 96.33 54586.90 88888.00 2015-09-11 03:14:06.625 254 12589.90 96.30 54586.90 88888.00 2015-09-11 03:14:06.750 254 12589.90 96.30 54586.90 88888.00 2015-09-11 03:14:06.875 254 12589.90 96.30 54586.88 88888.00 2015-09-11 03:14:07.000 254 12589.90 96.35 54586.88 88888.00 2015-09-11 03:14:07.125 254 12589.92 96.33 54586.93 88888.00 2015-09-11 03:14:07.250 254 12589.98 96.30 54586.93 88888.00 2015-09-11 03:14:07.375 254 12590.02 96.33 54586.90 88888.00 2015-09-11 03:14:07.500 254 12590.05 96.35 54586.93 88888.00 2015-09-11 03:14:07.625 254 12590.08 96.35 54586.90 88888.00 2015-09-11 03:14:07.750 254 12590.10 96.33 54586.93 88888.00 2015-09-11 03:14:07.875 254 12590.12 96.38 54586.93 88888.00 2015-09-11 03:14:08.000 254 12590.08 96.38 54586.93 88888.00 2015-09-11 03:14:08.125 254 12590.02 96.38 54586.93 88888.00 2015-09-11 03:14:08.250 254 12589.98 96.35 54586.93 88888.00 2015-09-11 03:14:08.375 254 12590.02 96.38 54586.95 88888.00 2015-09-11 03:14:08.500 254 12590.08 96.38 54586.97 88888.00 2015-09-11 03:14:08.625 254 12590.08 96.40 54586.93 88888.00 2015-09-11 03:14:08.750 254 12590.02 96.42 54586.93 88888.00 2015-09-11 03:14:08.875 254 12590.02 96.42 54586.95 88888.00 2015-09-11 03:14:09.000 254 12589.95 96.45 54586.93 88888.00 2015-09-11 03:14:09.125 254 12589.98 96.40 54586.95 88888.00 2015-09-11 03:14:09.250 254 12589.95 96.38 54586.95 88888.00 2015-09-11 03:14:09.375 254 12589.98 96.42 54586.95 88888.00 2015-09-11 03:14:09.500 254 12590.00 96.45 54586.95 88888.00 2015-09-11 03:14:09.625 254 12590.00 96.47 54586.95 88888.00 2015-09-11 03:14:09.750 254 12590.00 96.50 54586.97 88888.00 2015-09-11 03:14:09.875 254 12590.00 96.53 54586.95 88888.00 2015-09-11 03:14:10.000 254 12589.98 96.53 54586.97 88888.00 2015-09-11 03:14:10.125 254 12589.95 96.55 54587.00 88888.00 2015-09-11 03:14:10.250 254 12589.92 96.53 54587.00 88888.00 2015-09-11 03:14:10.375 254 12590.00 96.58 54587.00 88888.00 2015-09-11 03:14:10.500 254 12590.00 96.58 54587.00 88888.00 2015-09-11 03:14:10.625 254 12589.98 96.58 54587.00 88888.00 2015-09-11 03:14:10.750 254 12589.95 96.60 54587.00 88888.00 2015-09-11 03:14:10.875 254 12589.98 96.60 54586.97 88888.00 2015-09-11 03:14:11.000 254 12589.92 96.60 54586.97 88888.00 2015-09-11 03:14:11.125 254 12589.95 96.60 54587.00 88888.00 2015-09-11 03:14:11.250 254 12589.98 96.60 54586.97 88888.00 2015-09-11 03:14:11.375 254 12589.98 96.60 54587.00 88888.00 2015-09-11 03:14:11.500 254 12589.95 96.60 54587.03 88888.00 2015-09-11 03:14:11.625 254 12590.00 96.58 54587.00 88888.00 2015-09-11 03:14:11.750 254 12590.00 96.58 54587.00 88888.00 2015-09-11 03:14:11.875 254 12590.02 96.58 54587.00 88888.00 2015-09-11 03:14:12.000 254 12589.98 96.60 54586.97 88888.00 2015-09-11 03:14:12.125 254 12589.98 96.58 54586.97 88888.00 2015-09-11 03:14:12.250 254 12589.95 96.60 54586.97 88888.00 2015-09-11 03:14:12.375 254 12590.00 96.58 54586.97 88888.00 2015-09-11 03:14:12.500 254 12589.98 96.60 54587.00 88888.00 2015-09-11 03:14:12.625 254 12589.95 96.62 54587.00 88888.00 2015-09-11 03:14:12.750 254 12589.92 96.62 54586.97 88888.00 2015-09-11 03:14:12.875 254 12589.92 96.62 54587.00 88888.00 2015-09-11 03:14:13.000 254 12589.85 96.60 54586.97 88888.00 2015-09-11 03:14:13.125 254 12589.85 96.62 54586.97 88888.00 2015-09-11 03:14:13.250 254 12589.88 96.62 54586.95 88888.00 2015-09-11 03:14:13.375 254 12589.90 96.62 54586.97 88888.00 2015-09-11 03:14:13.500 254 12589.92 96.60 54586.97 88888.00 2015-09-11 03:14:13.625 254 12589.92 96.62 54586.97 88888.00 2015-09-11 03:14:13.750 254 12589.92 96.65 54586.97 88888.00 2015-09-11 03:14:13.875 254 12589.92 96.70 54587.00 88888.00 2015-09-11 03:14:14.000 254 12589.92 96.67 54586.95 88888.00 2015-09-11 03:14:14.125 254 12589.92 96.65 54586.97 88888.00 2015-09-11 03:14:14.250 254 12589.88 96.62 54586.97 88888.00 2015-09-11 03:14:14.375 254 12589.90 96.62 54586.95 88888.00 2015-09-11 03:14:14.500 254 12589.90 96.67 54586.95 88888.00 2015-09-11 03:14:14.625 254 12589.92 96.67 54586.97 88888.00 2015-09-11 03:14:14.750 254 12589.88 96.70 54587.00 88888.00 2015-09-11 03:14:14.875 254 12589.90 96.70 54586.97 88888.00 2015-09-11 03:14:15.000 254 12589.90 96.70 54586.97 88888.00 2015-09-11 03:14:15.125 254 12589.88 96.72 54586.95 88888.00 2015-09-11 03:14:15.250 254 12589.85 96.67 54586.97 88888.00 2015-09-11 03:14:15.375 254 12589.92 96.70 54587.00 88888.00 2015-09-11 03:14:15.500 254 12589.98 96.72 54587.00 88888.00 2015-09-11 03:14:15.625 254 12589.95 96.70 54587.00 88888.00 2015-09-11 03:14:15.750 254 12590.02 96.70 54587.03 88888.00 2015-09-11 03:14:15.875 254 12590.05 96.70 54587.00 88888.00 2015-09-11 03:14:16.000 254 12589.98 96.72 54586.97 88888.00 2015-09-11 03:14:16.125 254 12589.92 96.72 54586.97 88888.00 2015-09-11 03:14:16.250 254 12589.92 96.72 54587.00 88888.00 2015-09-11 03:14:16.375 254 12589.95 96.72 54587.03 88888.00 2015-09-11 03:14:16.500 254 12589.95 96.75 54587.03 88888.00 2015-09-11 03:14:16.625 254 12590.02 96.75 54587.03 88888.00 2015-09-11 03:14:16.750 254 12590.05 96.72 54587.03 88888.00 2015-09-11 03:14:16.875 254 12590.08 96.70 54587.03 88888.00 2015-09-11 03:14:17.000 254 12590.00 96.72 54587.00 88888.00 2015-09-11 03:14:17.125 254 12589.92 96.72 54587.03 88888.00 2015-09-11 03:14:17.250 254 12589.88 96.78 54587.00 88888.00 2015-09-11 03:14:17.375 254 12589.95 96.78 54587.00 88888.00 2015-09-11 03:14:17.500 254 12589.98 96.80 54587.03 88888.00 2015-09-11 03:14:17.625 254 12590.02 96.80 54587.03 88888.00 2015-09-11 03:14:17.750 254 12590.05 96.80 54587.03 88888.00 2015-09-11 03:14:17.875 254 12590.08 96.83 54587.03 88888.00 2015-09-11 03:14:18.000 254 12590.08 96.80 54587.03 88888.00 2015-09-11 03:14:18.125 254 12590.10 96.80 54587.03 88888.00 2015-09-11 03:14:18.250 254 12590.02 96.75 54587.00 88888.00 2015-09-11 03:14:18.375 254 12590.00 96.78 54587.03 88888.00 2015-09-11 03:14:18.500 254 12589.98 96.80 54587.03 88888.00 2015-09-11 03:14:18.625 254 12589.98 96.83 54587.03 88888.00 2015-09-11 03:14:18.750 254 12589.98 96.80 54587.00 88888.00 2015-09-11 03:14:18.875 254 12590.00 96.80 54587.03 88888.00 2015-09-11 03:14:19.000 254 12590.00 96.80 54587.03 88888.00 2015-09-11 03:14:19.125 254 12589.95 96.78 54587.00 88888.00 2015-09-11 03:14:19.250 254 12589.92 96.80 54587.03 88888.00 2015-09-11 03:14:19.375 254 12590.02 96.80 54587.03 88888.00 2015-09-11 03:14:19.500 254 12590.05 96.80 54587.03 88888.00 2015-09-11 03:14:19.625 254 12590.02 96.78 54587.00 88888.00 2015-09-11 03:14:19.750 254 12590.02 96.80 54587.05 88888.00 2015-09-11 03:14:19.875 254 12590.02 96.80 54587.05 88888.00 2015-09-11 03:14:20.000 254 12590.00 96.80 54587.03 88888.00 2015-09-11 03:14:20.125 254 12590.02 96.78 54587.03 88888.00 2015-09-11 03:14:20.250 254 12590.05 96.75 54587.03 88888.00 2015-09-11 03:14:20.375 254 12590.08 96.78 54587.03 88888.00 2015-09-11 03:14:20.500 254 12590.05 96.78 54587.00 88888.00 2015-09-11 03:14:20.625 254 12590.05 96.78 54586.97 88888.00 2015-09-11 03:14:20.750 254 12590.05 96.78 54586.97 88888.00 2015-09-11 03:14:20.875 254 12590.05 96.78 54586.97 88888.00 2015-09-11 03:14:21.000 254 12590.08 96.78 54586.97 88888.00 2015-09-11 03:14:21.125 254 12590.02 96.80 54587.00 88888.00 2015-09-11 03:14:21.250 254 12589.95 96.80 54587.00 88888.00 2015-09-11 03:14:21.375 254 12590.02 96.80 54587.00 88888.00 2015-09-11 03:14:21.500 254 12590.10 96.83 54586.97 88888.00 2015-09-11 03:14:21.625 254 12590.17 96.83 54587.00 88888.00 2015-09-11 03:14:21.750 254 12590.12 96.85 54587.03 88888.00 2015-09-11 03:14:21.875 254 12590.08 96.85 54587.03 88888.00 2015-09-11 03:14:22.000 254 12590.05 96.85 54587.00 88888.00 2015-09-11 03:14:22.125 254 12590.12 96.83 54587.00 88888.00 2015-09-11 03:14:22.250 254 12590.12 96.83 54587.00 88888.00 2015-09-11 03:14:22.375 254 12590.12 96.85 54587.00 88888.00 2015-09-11 03:14:22.500 254 12590.08 96.83 54587.00 88888.00 2015-09-11 03:14:22.625 254 12590.10 96.85 54587.00 88888.00 2015-09-11 03:14:22.750 254 12590.08 96.83 54587.03 88888.00 2015-09-11 03:14:22.875 254 12590.08 96.83 54587.03 88888.00 2015-09-11 03:14:23.000 254 12590.08 96.85 54587.03 88888.00 2015-09-11 03:14:23.125 254 12590.05 96.85 54587.05 88888.00 2015-09-11 03:14:23.250 254 12590.08 96.83 54587.03 88888.00 2015-09-11 03:14:23.375 254 12590.10 96.85 54587.05 88888.00 2015-09-11 03:14:23.500 254 12590.08 96.85 54587.05 88888.00 2015-09-11 03:14:23.625 254 12590.08 96.85 54587.05 88888.00 2015-09-11 03:14:23.750 254 12590.08 96.85 54587.03 88888.00 2015-09-11 03:14:23.875 254 12590.12 96.88 54587.03 88888.00 2015-09-11 03:14:24.000 254 12590.12 96.88 54587.03 88888.00 2015-09-11 03:14:24.125 254 12590.10 96.88 54587.00 88888.00 2015-09-11 03:14:24.250 254 12590.08 96.85 54587.03 88888.00 2015-09-11 03:14:24.375 254 12590.17 96.88 54587.03 88888.00 2015-09-11 03:14:24.500 254 12590.20 96.90 54587.05 88888.00 2015-09-11 03:14:24.625 254 12590.15 96.92 54587.03 88888.00 2015-09-11 03:14:24.750 254 12590.08 96.90 54587.03 88888.00 2015-09-11 03:14:24.875 254 12590.12 96.88 54587.03 88888.00 2015-09-11 03:14:25.000 254 12590.20 96.88 54587.03 88888.00 2015-09-11 03:14:25.125 254 12590.20 96.90 54587.05 88888.00 2015-09-11 03:14:25.250 254 12590.10 96.90 54587.05 88888.00 2015-09-11 03:14:25.375 254 12590.05 96.92 54587.03 88888.00 2015-09-11 03:14:25.500 254 12590.05 96.97 54587.05 88888.00 2015-09-11 03:14:25.625 254 12590.10 96.97 54587.05 88888.00 2015-09-11 03:14:25.750 254 12590.05 96.95 54587.05 88888.00 2015-09-11 03:14:25.875 254 12590.02 96.92 54587.05 88888.00 2015-09-11 03:14:26.000 254 12590.05 96.97 54587.05 88888.00 2015-09-11 03:14:26.125 254 12590.08 97.00 54587.05 88888.00 2015-09-11 03:14:26.250 254 12590.10 96.97 54587.05 88888.00 2015-09-11 03:14:26.375 254 12590.05 97.03 54587.07 88888.00 2015-09-11 03:14:26.500 254 12590.00 97.03 54587.10 88888.00 2015-09-11 03:14:26.625 254 12590.02 97.05 54587.10 88888.00 2015-09-11 03:14:26.750 254 12590.05 97.03 54587.05 88888.00 2015-09-11 03:14:26.875 254 12590.10 97.05 54587.03 88888.00 2015-09-11 03:14:27.000 254 12590.17 97.08 54587.03 88888.00 2015-09-11 03:14:27.125 254 12590.25 97.05 54587.05 88888.00 2015-09-11 03:14:27.250 254 12590.17 97.00 54587.07 88888.00 2015-09-11 03:14:27.375 254 12590.15 96.97 54587.05 88888.00 2015-09-11 03:14:27.500 254 12590.08 97.00 54587.05 88888.00 2015-09-11 03:14:27.625 254 12590.15 97.03 54587.05 88888.00 2015-09-11 03:14:27.750 254 12590.15 97.00 54587.05 88888.00 2015-09-11 03:14:27.875 254 12590.17 97.00 54587.07 88888.00 2015-09-11 03:14:28.000 254 12590.25 97.00 54587.07 88888.00 2015-09-11 03:14:28.125 254 12590.23 97.00 54587.07 88888.00 2015-09-11 03:14:28.250 254 12590.20 96.97 54587.07 88888.00 2015-09-11 03:14:28.375 254 12590.17 97.00 54587.05 88888.00 2015-09-11 03:14:28.500 254 12590.12 97.03 54587.07 88888.00 2015-09-11 03:14:28.625 254 12590.17 97.03 54587.07 88888.00 2015-09-11 03:14:28.750 254 12590.15 97.03 54587.07 88888.00 2015-09-11 03:14:28.875 254 12590.17 97.00 54587.05 88888.00 2015-09-11 03:14:29.000 254 12590.23 97.03 54587.05 88888.00 2015-09-11 03:14:29.125 254 12590.27 97.05 54587.05 88888.00 2015-09-11 03:14:29.250 254 12590.20 97.00 54587.07 88888.00 2015-09-11 03:14:29.375 254 12590.17 97.03 54587.07 88888.00 2015-09-11 03:14:29.500 254 12590.15 97.03 54587.07 88888.00 2015-09-11 03:14:29.625 254 12590.15 97.03 54587.10 88888.00 2015-09-11 03:14:29.750 254 12590.12 97.03 54587.10 88888.00 2015-09-11 03:14:29.875 254 12590.10 97.05 54587.07 88888.00 2015-09-11 03:14:30.000 254 12590.08 97.08 54587.07 88888.00 2015-09-11 03:14:30.125 254 12590.12 97.08 54587.07 88888.00 2015-09-11 03:14:30.250 254 12590.08 97.03 54587.05 88888.00 2015-09-11 03:14:30.375 254 12590.10 97.00 54587.07 88888.00 2015-09-11 03:14:30.500 254 12590.12 97.05 54587.10 88888.00 2015-09-11 03:14:30.625 254 12590.12 97.05 54587.10 88888.00 2015-09-11 03:14:30.750 254 12590.15 97.05 54587.07 88888.00 2015-09-11 03:14:30.875 254 12590.12 97.03 54587.07 88888.00 2015-09-11 03:14:31.000 254 12590.10 97.08 54587.07 88888.00 2015-09-11 03:14:31.125 254 12590.10 97.08 54587.10 88888.00 2015-09-11 03:14:31.250 254 12590.08 97.05 54587.10 88888.00 2015-09-11 03:14:31.375 254 12590.10 97.05 54587.07 88888.00 2015-09-11 03:14:31.500 254 12590.12 97.05 54587.10 88888.00 2015-09-11 03:14:31.625 254 12590.12 97.08 54587.10 88888.00 2015-09-11 03:14:31.750 254 12590.05 97.08 54587.12 88888.00 2015-09-11 03:14:31.875 254 12590.05 97.05 54587.10 88888.00 2015-09-11 03:14:32.000 254 12590.08 97.08 54587.12 88888.00 2015-09-11 03:14:32.125 254 12590.10 97.12 54587.15 88888.00 2015-09-11 03:14:32.250 254 12590.08 97.10 54587.12 88888.00 2015-09-11 03:14:32.375 254 12590.08 97.08 54587.10 88888.00 2015-09-11 03:14:32.500 254 12590.00 97.05 54587.07 88888.00 2015-09-11 03:14:32.625 254 12590.00 97.08 54587.10 88888.00 2015-09-11 03:14:32.750 254 12590.02 97.08 54587.10 88888.00 2015-09-11 03:14:32.875 254 12590.08 97.10 54587.10 88888.00 2015-09-11 03:14:33.000 254 12590.05 97.08 54587.12 88888.00 2015-09-11 03:14:33.125 254 12590.08 97.05 54587.15 88888.00 2015-09-11 03:14:33.250 254 12590.05 97.08 54587.15 88888.00 2015-09-11 03:14:33.375 254 12590.10 97.10 54587.15 88888.00 2015-09-11 03:14:33.500 254 12590.12 97.15 54587.15 88888.00 2015-09-11 03:14:33.625 254 12590.12 97.15 54587.15 88888.00 2015-09-11 03:14:33.750 254 12590.05 97.17 54587.15 88888.00 2015-09-11 03:14:33.875 254 12590.05 97.15 54587.18 88888.00 2015-09-11 03:14:34.000 254 12590.10 97.15 54587.18 88888.00 2015-09-11 03:14:34.125 254 12590.12 97.15 54587.18 88888.00 2015-09-11 03:14:34.250 254 12590.08 97.17 54587.18 88888.00 2015-09-11 03:14:34.375 254 12590.08 97.20 54587.18 88888.00 2015-09-11 03:14:34.500 254 12590.10 97.20 54587.15 88888.00 2015-09-11 03:14:34.625 254 12590.20 97.20 54587.15 88888.00 2015-09-11 03:14:34.750 254 12590.20 97.20 54587.18 88888.00 2015-09-11 03:14:34.875 254 12590.15 97.25 54587.18 88888.00 2015-09-11 03:14:35.000 254 12590.12 97.20 54587.12 88888.00 2015-09-11 03:14:35.125 254 12590.12 97.17 54587.15 88888.00 2015-09-11 03:14:35.250 254 12590.10 97.22 54587.18 88888.00 2015-09-11 03:14:35.375 254 12590.12 97.22 54587.18 88888.00 2015-09-11 03:14:35.500 254 12590.02 97.22 54587.18 88888.00 2015-09-11 03:14:35.625 254 12590.00 97.25 54587.18 88888.00 2015-09-11 03:14:35.750 254 12590.05 97.22 54587.15 88888.00 2015-09-11 03:14:35.875 254 12590.10 97.25 54587.15 88888.00 2015-09-11 03:14:36.000 254 12590.10 97.20 54587.15 88888.00 2015-09-11 03:14:36.125 254 12590.15 97.20 54587.15 88888.00 2015-09-11 03:14:36.250 254 12590.12 97.20 54587.15 88888.00 2015-09-11 03:14:36.375 254 12590.12 97.17 54587.18 88888.00 2015-09-11 03:14:36.500 254 12590.12 97.15 54587.18 88888.00 2015-09-11 03:14:36.625 254 12590.15 97.20 54587.18 88888.00 2015-09-11 03:14:36.750 254 12590.17 97.20 54587.15 88888.00 2015-09-11 03:14:36.875 254 12590.23 97.20 54587.15 88888.00 2015-09-11 03:14:37.000 254 12590.23 97.20 54587.18 88888.00 2015-09-11 03:14:37.125 254 12590.12 97.17 54587.18 88888.00 2015-09-11 03:14:37.250 254 12590.02 97.17 54587.18 88888.00 2015-09-11 03:14:37.375 254 12590.12 97.17 54587.18 88888.00 2015-09-11 03:14:37.500 254 12590.17 97.20 54587.18 88888.00 2015-09-11 03:14:37.625 254 12590.10 97.20 54587.15 88888.00 2015-09-11 03:14:37.750 254 12590.12 97.22 54587.15 88888.00 2015-09-11 03:14:37.875 254 12590.20 97.20 54587.18 88888.00 2015-09-11 03:14:38.000 254 12590.25 97.17 54587.18 88888.00 2015-09-11 03:14:38.125 254 12590.17 97.17 54587.20 88888.00 2015-09-11 03:14:38.250 254 12590.10 97.17 54587.20 88888.00 2015-09-11 03:14:38.375 254 12590.08 97.20 54587.18 88888.00 2015-09-11 03:14:38.500 254 12590.08 97.20 54587.18 88888.00 2015-09-11 03:14:38.625 254 12590.05 97.20 54587.15 88888.00 2015-09-11 03:14:38.750 254 12590.12 97.20 54587.20 88888.00 2015-09-11 03:14:38.875 254 12590.15 97.17 54587.18 88888.00 2015-09-11 03:14:39.000 254 12590.10 97.22 54587.18 88888.00 2015-09-11 03:14:39.125 254 12590.10 97.22 54587.18 88888.00 2015-09-11 03:14:39.250 254 12590.08 97.20 54587.20 88888.00 2015-09-11 03:14:39.375 254 12590.08 97.22 54587.20 88888.00 2015-09-11 03:14:39.500 254 12590.08 97.25 54587.20 88888.00 2015-09-11 03:14:39.625 254 12590.15 97.28 54587.20 88888.00 2015-09-11 03:14:39.750 254 12590.17 97.25 54587.20 88888.00 2015-09-11 03:14:39.875 254 12590.17 97.25 54587.20 88888.00 2015-09-11 03:14:40.000 254 12590.23 97.25 54587.20 88888.00 2015-09-11 03:14:40.125 254 12590.20 97.25 54587.20 88888.00 2015-09-11 03:14:40.250 254 12590.12 97.28 54587.20 88888.00 2015-09-11 03:14:40.375 254 12590.17 97.28 54587.18 88888.00 2015-09-11 03:14:40.500 254 12590.17 97.25 54587.20 88888.00 2015-09-11 03:14:40.625 254 12590.12 97.25 54587.22 88888.00 2015-09-11 03:14:40.750 254 12590.05 97.28 54587.22 88888.00 2015-09-11 03:14:40.875 254 12590.10 97.28 54587.22 88888.00 2015-09-11 03:14:41.000 254 12590.10 97.28 54587.22 88888.00 2015-09-11 03:14:41.125 254 12590.10 97.30 54587.22 88888.00 2015-09-11 03:14:41.250 254 12590.15 97.25 54587.25 88888.00 2015-09-11 03:14:41.375 254 12590.12 97.28 54587.25 88888.00 2015-09-11 03:14:41.500 254 12590.12 97.28 54587.25 88888.00 2015-09-11 03:14:41.625 254 12590.12 97.30 54587.25 88888.00 2015-09-11 03:14:41.750 254 12590.10 97.33 54587.25 88888.00 2015-09-11 03:14:41.875 254 12590.10 97.38 54587.28 88888.00 2015-09-11 03:14:42.000 254 12590.15 97.40 54587.28 88888.00 2015-09-11 03:14:42.125 254 12590.12 97.38 54587.22 88888.00 2015-09-11 03:14:42.250 254 12590.15 97.38 54587.25 88888.00 2015-09-11 03:14:42.375 254 12590.17 97.38 54587.25 88888.00 2015-09-11 03:14:42.500 254 12590.08 97.38 54587.28 88888.00 2015-09-11 03:14:42.625 254 12590.08 97.38 54587.28 88888.00 2015-09-11 03:14:42.750 254 12590.10 97.40 54587.25 88888.00 2015-09-11 03:14:42.875 254 12590.12 97.40 54587.25 88888.00 2015-09-11 03:14:43.000 254 12590.15 97.42 54587.25 88888.00 2015-09-11 03:14:43.125 254 12590.17 97.42 54587.28 88888.00 2015-09-11 03:14:43.250 254 12590.10 97.40 54587.25 88888.00 2015-09-11 03:14:43.375 254 12590.10 97.35 54587.25 88888.00 2015-09-11 03:14:43.500 254 12590.10 97.33 54587.25 88888.00 2015-09-11 03:14:43.625 254 12590.10 97.35 54587.28 88888.00 2015-09-11 03:14:43.750 254 12590.08 97.33 54587.25 88888.00 2015-09-11 03:14:43.875 254 12590.08 97.35 54587.28 88888.00 2015-09-11 03:14:44.000 254 12590.12 97.35 54587.25 88888.00 2015-09-11 03:14:44.125 254 12590.10 97.35 54587.28 88888.00 2015-09-11 03:14:44.250 254 12590.08 97.33 54587.25 88888.00 2015-09-11 03:14:44.375 254 12590.12 97.33 54587.28 88888.00 2015-09-11 03:14:44.500 254 12590.12 97.33 54587.30 88888.00 2015-09-11 03:14:44.625 254 12590.12 97.33 54587.30 88888.00 2015-09-11 03:14:44.750 254 12590.15 97.33 54587.28 88888.00 2015-09-11 03:14:44.875 254 12590.12 97.33 54587.25 88888.00 2015-09-11 03:14:45.000 254 12590.15 97.35 54587.25 88888.00 2015-09-11 03:14:45.125 254 12590.15 97.38 54587.28 88888.00 2015-09-11 03:14:45.250 254 12590.10 97.35 54587.30 88888.00 2015-09-11 03:14:45.375 254 12590.17 97.35 54587.30 88888.00 2015-09-11 03:14:45.500 254 12590.15 97.33 54587.28 88888.00 2015-09-11 03:14:45.625 254 12590.12 97.35 54587.28 88888.00 2015-09-11 03:14:45.750 254 12590.15 97.40 54587.32 88888.00 2015-09-11 03:14:45.875 254 12590.15 97.38 54587.30 88888.00 2015-09-11 03:14:46.000 254 12590.17 97.35 54587.28 88888.00 2015-09-11 03:14:46.125 254 12590.23 97.35 54587.28 88888.00 2015-09-11 03:14:46.250 254 12590.20 97.35 54587.30 88888.00 2015-09-11 03:14:46.375 254 12590.17 97.38 54587.30 88888.00 2015-09-11 03:14:46.500 254 12590.12 97.35 54587.32 88888.00 2015-09-11 03:14:46.625 254 12590.08 97.38 54587.32 88888.00 2015-09-11 03:14:46.750 254 12590.08 97.38 54587.30 88888.00 2015-09-11 03:14:46.875 254 12590.05 97.38 54587.30 88888.00 2015-09-11 03:14:47.000 254 12590.10 97.40 54587.30 88888.00 2015-09-11 03:14:47.125 254 12590.05 97.38 54587.32 88888.00 2015-09-11 03:14:47.250 254 12590.08 97.35 54587.30 88888.00 2015-09-11 03:14:47.375 254 12590.15 97.38 54587.30 88888.00 2015-09-11 03:14:47.500 254 12590.12 97.38 54587.30 88888.00 2015-09-11 03:14:47.625 254 12590.05 97.35 54587.30 88888.00 2015-09-11 03:14:47.750 254 12590.00 97.38 54587.30 88888.00 2015-09-11 03:14:47.875 254 12590.05 97.38 54587.32 88888.00 2015-09-11 03:14:48.000 254 12590.10 97.35 54587.30 88888.00 2015-09-11 03:14:48.125 254 12590.10 97.35 54587.32 88888.00 2015-09-11 03:14:48.250 254 12590.00 97.35 54587.35 88888.00 2015-09-11 03:14:48.375 254 12590.02 97.38 54587.35 88888.00 2015-09-11 03:14:48.500 254 12590.02 97.40 54587.35 88888.00 2015-09-11 03:14:48.625 254 12590.02 97.38 54587.32 88888.00 2015-09-11 03:14:48.750 254 12590.08 97.35 54587.32 88888.00 2015-09-11 03:14:48.875 254 12590.08 97.38 54587.35 88888.00 2015-09-11 03:14:49.000 254 12590.08 97.38 54587.35 88888.00 2015-09-11 03:14:49.125 254 12590.02 97.38 54587.35 88888.00 2015-09-11 03:14:49.250 254 12590.00 97.35 54587.38 88888.00 2015-09-11 03:14:49.375 254 12590.00 97.35 54587.38 88888.00 2015-09-11 03:14:49.500 254 12590.02 97.38 54587.38 88888.00 2015-09-11 03:14:49.625 254 12590.10 97.45 54587.38 88888.00 2015-09-11 03:14:49.750 254 12590.05 97.45 54587.40 88888.00 2015-09-11 03:14:49.875 254 12589.98 97.42 54587.40 88888.00 2015-09-11 03:14:50.000 254 12589.98 97.45 54587.40 88888.00 2015-09-11 03:14:50.125 254 12589.98 97.45 54587.40 88888.00 2015-09-11 03:14:50.250 254 12589.95 97.45 54587.40 88888.00 2015-09-11 03:14:50.375 254 12589.98 97.45 54587.38 88888.00 2015-09-11 03:14:50.500 254 12590.00 97.45 54587.35 88888.00 2015-09-11 03:14:50.625 254 12589.98 97.50 54587.40 88888.00 2015-09-11 03:14:50.750 254 12589.95 97.50 54587.40 88888.00 2015-09-11 03:14:50.875 254 12589.95 97.50 54587.43 88888.00 2015-09-11 03:14:51.000 254 12589.98 97.47 54587.43 88888.00 2015-09-11 03:14:51.125 254 12589.95 97.45 54587.43 88888.00 2015-09-11 03:14:51.250 254 12589.92 97.47 54587.43 88888.00 2015-09-11 03:14:51.375 254 12589.98 97.45 54587.43 88888.00 2015-09-11 03:14:51.500 254 12589.98 97.45 54587.43 88888.00 2015-09-11 03:14:51.625 254 12590.00 97.45 54587.43 88888.00 2015-09-11 03:14:51.750 254 12590.02 97.42 54587.43 88888.00 2015-09-11 03:14:51.875 254 12589.98 97.45 54587.43 88888.00 2015-09-11 03:14:52.000 254 12589.92 97.42 54587.40 88888.00 2015-09-11 03:14:52.125 254 12590.00 97.47 54587.43 88888.00 2015-09-11 03:14:52.250 254 12589.98 97.47 54587.43 88888.00 2015-09-11 03:14:52.375 254 12589.95 97.47 54587.45 88888.00 2015-09-11 03:14:52.500 254 12589.95 97.47 54587.45 88888.00 2015-09-11 03:14:52.625 254 12589.90 97.45 54587.43 88888.00 2015-09-11 03:14:52.750 254 12589.95 97.47 54587.40 88888.00 2015-09-11 03:14:52.875 254 12589.95 97.47 54587.43 88888.00 2015-09-11 03:14:53.000 254 12589.95 97.50 54587.43 88888.00 2015-09-11 03:14:53.125 254 12589.92 97.50 54587.43 88888.00 2015-09-11 03:14:53.250 254 12589.88 97.45 54587.43 88888.00 2015-09-11 03:14:53.375 254 12589.90 97.50 54587.45 88888.00 2015-09-11 03:14:53.500 254 12589.88 97.53 54587.45 88888.00 2015-09-11 03:14:53.625 254 12589.90 97.55 54587.45 88888.00 2015-09-11 03:14:53.750 254 12589.95 97.53 54587.47 88888.00 2015-09-11 03:14:53.875 254 12590.00 97.55 54587.43 88888.00 2015-09-11 03:14:54.000 254 12589.98 97.53 54587.43 88888.00 2015-09-11 03:14:54.125 254 12589.98 97.55 54587.43 88888.00 2015-09-11 03:14:54.250 254 12589.90 97.50 54587.45 88888.00 2015-09-11 03:14:54.375 254 12589.92 97.53 54587.45 88888.00 2015-09-11 03:14:54.500 254 12589.83 97.58 54587.47 88888.00 2015-09-11 03:14:54.625 254 12589.77 97.53 54587.45 88888.00 2015-09-11 03:14:54.750 254 12589.77 97.53 54587.47 88888.00 2015-09-11 03:14:54.875 254 12589.80 97.50 54587.45 88888.00 2015-09-11 03:14:55.000 254 12589.77 97.53 54587.45 88888.00 2015-09-11 03:14:55.125 254 12589.77 97.53 54587.47 88888.00 2015-09-11 03:14:55.250 254 12589.75 97.53 54587.47 88888.00 2015-09-11 03:14:55.375 254 12589.77 97.55 54587.47 88888.00 2015-09-11 03:14:55.500 254 12589.77 97.55 54587.50 88888.00 2015-09-11 03:14:55.625 254 12589.77 97.55 54587.50 88888.00 2015-09-11 03:14:55.750 254 12589.85 97.58 54587.47 88888.00 2015-09-11 03:14:55.875 254 12589.90 97.58 54587.45 88888.00 2015-09-11 03:14:56.000 254 12589.85 97.55 54587.47 88888.00 2015-09-11 03:14:56.125 254 12589.85 97.55 54587.45 88888.00 2015-09-11 03:14:56.250 254 12589.88 97.53 54587.45 88888.00 2015-09-11 03:14:56.375 254 12589.90 97.55 54587.50 88888.00 2015-09-11 03:14:56.500 254 12589.92 97.53 54587.47 88888.00 2015-09-11 03:14:56.625 254 12589.88 97.50 54587.47 88888.00 2015-09-11 03:14:56.750 254 12589.90 97.53 54587.45 88888.00 2015-09-11 03:14:56.875 254 12589.88 97.50 54587.47 88888.00 2015-09-11 03:14:57.000 254 12589.83 97.50 54587.47 88888.00 2015-09-11 03:14:57.125 254 12589.88 97.53 54587.47 88888.00 2015-09-11 03:14:57.250 254 12589.90 97.53 54587.50 88888.00 2015-09-11 03:14:57.375 254 12589.95 97.58 54587.50 88888.00 2015-09-11 03:14:57.500 254 12589.88 97.58 54587.50 88888.00 2015-09-11 03:14:57.625 254 12589.80 97.58 54587.50 88888.00 2015-09-11 03:14:57.750 254 12589.88 97.58 54587.50 88888.00 2015-09-11 03:14:57.875 254 12589.88 97.60 54587.50 88888.00 2015-09-11 03:14:58.000 254 12589.83 97.60 54587.53 88888.00 2015-09-11 03:14:58.125 254 12589.88 97.62 54587.55 88888.00 2015-09-11 03:14:58.250 254 12589.88 97.62 54587.55 88888.00 2015-09-11 03:14:58.375 254 12589.88 97.60 54587.55 88888.00 2015-09-11 03:14:58.500 254 12589.88 97.60 54587.55 88888.00 2015-09-11 03:14:58.625 254 12589.95 97.60 54587.55 88888.00 2015-09-11 03:14:58.750 254 12589.92 97.62 54587.55 88888.00 2015-09-11 03:14:58.875 254 12589.90 97.65 54587.57 88888.00 2015-09-11 03:14:59.000 254 12589.88 97.62 54587.55 88888.00 2015-09-11 03:14:59.125 254 12589.88 97.62 54587.55 88888.00 2015-09-11 03:14:59.250 254 12589.80 97.60 54587.55 88888.00 2015-09-11 03:14:59.375 254 12589.88 97.60 54587.57 88888.00 2015-09-11 03:14:59.500 254 12589.80 97.58 54587.57 88888.00 2015-09-11 03:14:59.625 254 12589.77 97.55 54587.55 88888.00 2015-09-11 03:14:59.750 254 12589.77 97.55 54587.57 88888.00 2015-09-11 03:14:59.875 254 12589.88 97.58 54587.60 88888.00 2015-09-11 03:15:00.000 254 12589.92 97.58 54587.57 88888.00 2015-09-11 03:15:00.125 254 12589.85 97.58 54587.57 88888.00 2015-09-11 03:15:00.250 254 12589.80 97.58 54587.57 88888.00 2015-09-11 03:15:00.375 254 12589.88 97.60 54587.57 88888.00 2015-09-11 03:15:00.500 254 12589.88 97.60 54587.55 88888.00 2015-09-11 03:15:00.625 254 12589.85 97.58 54587.55 88888.00 2015-09-11 03:15:00.750 254 12589.83 97.55 54587.55 88888.00 2015-09-11 03:15:00.875 254 12589.77 97.58 54587.60 88888.00 2015-09-11 03:15:01.000 254 12589.77 97.60 54587.57 88888.00 2015-09-11 03:15:01.125 254 12589.83 97.58 54587.57 88888.00 2015-09-11 03:15:01.250 254 12589.83 97.55 54587.57 88888.00 2015-09-11 03:15:01.375 254 12589.85 97.58 54587.57 88888.00 2015-09-11 03:15:01.500 254 12589.85 97.60 54587.57 88888.00 2015-09-11 03:15:01.625 254 12589.85 97.60 54587.60 88888.00 2015-09-11 03:15:01.750 254 12589.80 97.60 54587.60 88888.00 2015-09-11 03:15:01.875 254 12589.73 97.60 54587.57 88888.00 2015-09-11 03:15:02.000 254 12589.77 97.60 54587.55 88888.00 2015-09-11 03:15:02.125 254 12589.83 97.62 54587.55 88888.00 2015-09-11 03:15:02.250 254 12589.77 97.62 54587.60 88888.00 2015-09-11 03:15:02.375 254 12589.75 97.65 54587.60 88888.00 2015-09-11 03:15:02.500 254 12589.70 97.65 54587.60 88888.00 2015-09-11 03:15:02.625 254 12589.73 97.62 54587.60 88888.00 2015-09-11 03:15:02.750 254 12589.77 97.62 54587.60 88888.00 2015-09-11 03:15:02.875 254 12589.73 97.65 54587.60 88888.00 2015-09-11 03:15:03.000 254 12589.73 97.65 54587.60 88888.00 2015-09-11 03:15:03.125 254 12589.75 97.65 54587.60 88888.00 2015-09-11 03:15:03.250 254 12589.77 97.62 54587.62 88888.00 2015-09-11 03:15:03.375 254 12589.80 97.65 54587.60 88888.00 2015-09-11 03:15:03.500 254 12589.83 97.65 54587.60 88888.00 2015-09-11 03:15:03.625 254 12589.80 97.62 54587.60 88888.00 2015-09-11 03:15:03.750 254 12589.83 97.62 54587.62 88888.00 2015-09-11 03:15:03.875 254 12589.88 97.65 54587.62 88888.00 2015-09-11 03:15:04.000 254 12589.85 97.65 54587.60 88888.00 2015-09-11 03:15:04.125 254 12589.77 97.65 54587.62 88888.00 2015-09-11 03:15:04.250 254 12589.75 97.65 54587.60 88888.00 2015-09-11 03:15:04.375 254 12589.85 97.67 54587.62 88888.00 2015-09-11 03:15:04.500 254 12589.92 97.70 54587.62 88888.00 2015-09-11 03:15:04.625 254 12589.92 97.70 54587.60 88888.00 2015-09-11 03:15:04.750 254 12589.88 97.72 54587.60 88888.00 2015-09-11 03:15:04.875 254 12589.75 97.70 54587.60 88888.00 2015-09-11 03:15:05.000 254 12589.75 97.70 54587.60 88888.00 2015-09-11 03:15:05.125 254 12589.70 97.70 54587.60 88888.00 2015-09-11 03:15:05.250 254 12589.65 97.70 54587.60 88888.00 2015-09-11 03:15:05.375 254 12589.65 97.70 54587.62 88888.00 2015-09-11 03:15:05.500 254 12589.65 97.70 54587.62 88888.00 2015-09-11 03:15:05.625 254 12589.70 97.75 54587.62 88888.00 2015-09-11 03:15:05.750 254 12589.75 97.78 54587.62 88888.00 2015-09-11 03:15:05.875 254 12589.73 97.78 54587.62 88888.00 2015-09-11 03:15:06.000 254 12589.73 97.75 54587.62 88888.00 2015-09-11 03:15:06.125 254 12589.77 97.75 54587.62 88888.00 2015-09-11 03:15:06.250 254 12589.77 97.78 54587.62 88888.00 2015-09-11 03:15:06.375 254 12589.75 97.78 54587.68 88888.00 2015-09-11 03:15:06.500 254 12589.67 97.75 54587.65 88888.00 2015-09-11 03:15:06.625 254 12589.67 97.78 54587.65 88888.00 2015-09-11 03:15:06.750 254 12589.65 97.80 54587.65 88888.00 2015-09-11 03:15:06.875 254 12589.62 97.83 54587.65 88888.00 2015-09-11 03:15:07.000 254 12589.65 97.83 54587.62 88888.00 2015-09-11 03:15:07.125 254 12589.67 97.85 54587.65 88888.00 2015-09-11 03:15:07.250 254 12589.65 97.83 54587.68 88888.00 2015-09-11 03:15:07.375 254 12589.70 97.83 54587.65 88888.00 2015-09-11 03:15:07.500 254 12589.70 97.78 54587.65 88888.00 2015-09-11 03:15:07.625 254 12589.70 97.75 54587.65 88888.00 2015-09-11 03:15:07.750 254 12589.67 97.75 54587.68 88888.00 2015-09-11 03:15:07.875 254 12589.70 97.78 54587.65 88888.00 2015-09-11 03:15:08.000 254 12589.70 97.78 54587.68 88888.00 2015-09-11 03:15:08.125 254 12589.65 97.78 54587.68 88888.00 2015-09-11 03:15:08.250 254 12589.65 97.78 54587.65 88888.00 2015-09-11 03:15:08.375 254 12589.67 97.78 54587.65 88888.00 2015-09-11 03:15:08.500 254 12589.62 97.78 54587.65 88888.00 2015-09-11 03:15:08.625 254 12589.65 97.78 54587.65 88888.00 2015-09-11 03:15:08.750 254 12589.70 97.78 54587.65 88888.00 2015-09-11 03:15:08.875 254 12589.67 97.78 54587.68 88888.00 2015-09-11 03:15:09.000 254 12589.60 97.80 54587.65 88888.00 2015-09-11 03:15:09.125 254 12589.62 97.78 54587.65 88888.00 2015-09-11 03:15:09.250 254 12589.67 97.80 54587.70 88888.00 2015-09-11 03:15:09.375 254 12589.75 97.85 54587.70 88888.00 2015-09-11 03:15:09.500 254 12589.75 97.88 54587.70 88888.00 2015-09-11 03:15:09.625 254 12589.75 97.85 54587.70 88888.00 2015-09-11 03:15:09.750 254 12589.75 97.88 54587.65 88888.00 2015-09-11 03:15:09.875 254 12589.83 97.88 54587.65 88888.00 2015-09-11 03:15:10.000 254 12589.77 97.90 54587.65 88888.00 2015-09-11 03:15:10.125 254 12589.73 97.90 54587.68 88888.00 2015-09-11 03:15:10.250 254 12589.70 97.88 54587.70 88888.00 2015-09-11 03:15:10.375 254 12589.75 97.90 54587.70 88888.00 2015-09-11 03:15:10.500 254 12589.75 97.92 54587.70 88888.00 2015-09-11 03:15:10.625 254 12589.67 97.90 54587.70 88888.00 2015-09-11 03:15:10.750 254 12589.67 97.90 54587.68 88888.00 2015-09-11 03:15:10.875 254 12589.67 97.92 54587.68 88888.00 2015-09-11 03:15:11.000 254 12589.67 97.92 54587.70 88888.00 2015-09-11 03:15:11.125 254 12589.67 97.90 54587.72 88888.00 2015-09-11 03:15:11.250 254 12589.70 97.88 54587.72 88888.00 2015-09-11 03:15:11.375 254 12589.75 97.92 54587.72 88888.00 2015-09-11 03:15:11.500 254 12589.73 97.95 54587.72 88888.00 2015-09-11 03:15:11.625 254 12589.80 97.92 54587.72 88888.00 2015-09-11 03:15:11.750 254 12589.83 97.92 54587.70 88888.00 2015-09-11 03:15:11.875 254 12589.83 97.92 54587.68 88888.00 2015-09-11 03:15:12.000 254 12589.75 97.92 54587.65 88888.00 2015-09-11 03:15:12.125 254 12589.70 97.90 54587.65 88888.00 2015-09-11 03:15:12.250 254 12589.75 97.88 54587.68 88888.00 2015-09-11 03:15:12.375 254 12589.80 97.90 54587.65 88888.00 2015-09-11 03:15:12.500 254 12589.70 97.92 54587.68 88888.00 2015-09-11 03:15:12.625 254 12589.70 97.90 54587.68 88888.00 2015-09-11 03:15:12.750 254 12589.75 97.90 54587.65 88888.00 2015-09-11 03:15:12.875 254 12589.75 97.95 54587.65 88888.00 2015-09-11 03:15:13.000 254 12589.75 97.95 54587.65 88888.00 2015-09-11 03:15:13.125 254 12589.70 97.97 54587.68 88888.00 2015-09-11 03:15:13.250 254 12589.67 98.00 54587.68 88888.00 2015-09-11 03:15:13.375 254 12589.73 98.00 54587.68 88888.00 2015-09-11 03:15:13.500 254 12589.73 98.00 54587.68 88888.00 2015-09-11 03:15:13.625 254 12589.73 98.03 54587.72 88888.00 2015-09-11 03:15:13.750 254 12589.75 98.08 54587.72 88888.00 2015-09-11 03:15:13.875 254 12589.73 98.08 54587.72 88888.00 2015-09-11 03:15:14.000 254 12589.73 98.08 54587.70 88888.00 2015-09-11 03:15:14.125 254 12589.80 98.08 54587.70 88888.00 2015-09-11 03:15:14.250 254 12589.80 98.03 54587.72 88888.00 2015-09-11 03:15:14.375 254 12589.85 98.05 54587.70 88888.00 2015-09-11 03:15:14.500 254 12589.77 98.08 54587.72 88888.00 2015-09-11 03:15:14.625 254 12589.73 98.10 54587.72 88888.00 2015-09-11 03:15:14.750 254 12589.75 98.10 54587.70 88888.00 2015-09-11 03:15:14.875 254 12589.73 98.10 54587.72 88888.00 2015-09-11 03:15:15.000 254 12589.75 98.08 54587.72 88888.00 2015-09-11 03:15:15.125 254 12589.73 98.05 54587.72 88888.00 2015-09-11 03:15:15.250 254 12589.70 98.05 54587.72 88888.00 2015-09-11 03:15:15.375 254 12589.73 98.10 54587.72 88888.00 2015-09-11 03:15:15.500 254 12589.73 98.10 54587.70 88888.00 2015-09-11 03:15:15.625 254 12589.75 98.08 54587.70 88888.00 2015-09-11 03:15:15.750 254 12589.80 98.08 54587.70 88888.00 2015-09-11 03:15:15.875 254 12589.80 98.08 54587.72 88888.00 2015-09-11 03:15:16.000 254 12589.83 98.08 54587.70 88888.00 2015-09-11 03:15:16.125 254 12589.80 98.03 54587.70 88888.00 2015-09-11 03:15:16.250 254 12589.73 98.05 54587.72 88888.00 2015-09-11 03:15:16.375 254 12589.75 98.08 54587.72 88888.00 2015-09-11 03:15:16.500 254 12589.83 98.08 54587.70 88888.00 2015-09-11 03:15:16.625 254 12589.85 98.08 54587.70 88888.00 2015-09-11 03:15:16.750 254 12589.83 98.08 54587.70 88888.00 2015-09-11 03:15:16.875 254 12589.80 98.08 54587.68 88888.00 2015-09-11 03:15:17.000 254 12589.77 98.10 54587.68 88888.00 2015-09-11 03:15:17.125 254 12589.75 98.08 54587.70 88888.00 2015-09-11 03:15:17.250 254 12589.80 98.08 54587.72 88888.00 2015-09-11 03:15:17.375 254 12589.83 98.10 54587.72 88888.00 2015-09-11 03:15:17.500 254 12589.77 98.12 54587.72 88888.00 2015-09-11 03:15:17.625 254 12589.80 98.10 54587.70 88888.00 2015-09-11 03:15:17.750 254 12589.80 98.12 54587.72 88888.00 2015-09-11 03:15:17.875 254 12589.80 98.15 54587.75 88888.00 2015-09-11 03:15:18.000 254 12589.77 98.12 54587.72 88888.00 2015-09-11 03:15:18.125 254 12589.73 98.12 54587.75 88888.00 2015-09-11 03:15:18.250 254 12589.70 98.10 54587.72 88888.00 2015-09-11 03:15:18.375 254 12589.75 98.12 54587.70 88888.00 2015-09-11 03:15:18.500 254 12589.77 98.15 54587.72 88888.00 2015-09-11 03:15:18.625 254 12589.80 98.15 54587.75 88888.00 2015-09-11 03:15:18.750 254 12589.83 98.15 54587.75 88888.00 2015-09-11 03:15:18.875 254 12589.77 98.15 54587.75 88888.00 2015-09-11 03:15:19.000 254 12589.73 98.15 54587.75 88888.00 2015-09-11 03:15:19.125 254 12589.75 98.15 54587.75 88888.00 2015-09-11 03:15:19.250 254 12589.70 98.17 54587.75 88888.00 2015-09-11 03:15:19.375 254 12589.73 98.20 54587.75 88888.00 2015-09-11 03:15:19.500 254 12589.73 98.17 54587.78 88888.00 2015-09-11 03:15:19.625 254 12589.75 98.17 54587.78 88888.00 2015-09-11 03:15:19.750 254 12589.77 98.20 54587.75 88888.00 2015-09-11 03:15:19.875 254 12589.77 98.22 54587.75 88888.00 2015-09-11 03:15:20.000 254 12589.77 98.17 54587.72 88888.00 2015-09-11 03:15:20.125 254 12589.75 98.08 54587.72 88888.00 2015-09-11 03:15:20.250 254 12589.73 98.17 54587.75 88888.00 2015-09-11 03:15:20.375 254 12589.83 98.28 54587.78 88888.00 2015-09-11 03:15:20.500 254 12589.83 98.28 54587.80 88888.00 2015-09-11 03:15:20.625 254 12589.85 98.25 54587.78 88888.00 2015-09-11 03:15:20.750 254 12589.92 98.25 54587.75 88888.00 2015-09-11 03:15:20.875 254 12589.95 98.25 54587.78 88888.00 2015-09-11 03:15:21.000 254 12589.92 98.28 54587.75 88888.00 2015-09-11 03:15:21.125 254 12589.85 98.28 54587.78 88888.00 2015-09-11 03:15:21.250 254 12589.77 98.28 54587.78 88888.00 2015-09-11 03:15:21.375 254 12589.83 98.30 54587.78 88888.00 2015-09-11 03:15:21.500 254 12589.80 98.33 54587.78 88888.00 2015-09-11 03:15:21.625 254 12589.80 98.35 54587.80 88888.00 2015-09-11 03:15:21.750 254 12589.77 98.35 54587.80 88888.00 2015-09-11 03:15:21.875 254 12589.83 98.35 54587.80 88888.00 2015-09-11 03:15:22.000 254 12589.77 98.35 54587.78 88888.00 2015-09-11 03:15:22.125 254 12589.80 98.38 54587.80 88888.00 2015-09-11 03:15:22.250 254 12589.75 98.35 54587.78 88888.00 2015-09-11 03:15:22.375 254 12589.85 98.38 54587.78 88888.00 2015-09-11 03:15:22.500 254 12589.88 98.35 54587.78 88888.00 2015-09-11 03:15:22.625 254 12589.83 98.35 54587.80 88888.00 2015-09-11 03:15:22.750 254 12589.85 98.38 54587.80 88888.00 2015-09-11 03:15:22.875 254 12589.90 98.38 54587.78 88888.00 2015-09-11 03:15:23.000 254 12589.90 98.40 54587.78 88888.00 2015-09-11 03:15:23.125 254 12589.88 98.42 54587.80 88888.00 2015-09-11 03:15:23.250 254 12589.85 98.38 54587.82 88888.00 2015-09-11 03:15:23.375 254 12589.85 98.38 54587.80 88888.00 2015-09-11 03:15:23.500 254 12589.77 98.38 54587.80 88888.00 2015-09-11 03:15:23.625 254 12589.77 98.38 54587.80 88888.00 2015-09-11 03:15:23.750 254 12589.77 98.35 54587.80 88888.00 2015-09-11 03:15:23.875 254 12589.83 98.35 54587.78 88888.00 2015-09-11 03:15:24.000 254 12589.88 98.33 54587.78 88888.00 2015-09-11 03:15:24.125 254 12589.92 98.35 54587.80 88888.00 2015-09-11 03:15:24.250 254 12589.92 98.35 54587.82 88888.00 2015-09-11 03:15:24.375 254 12589.95 98.35 54587.85 88888.00 2015-09-11 03:15:24.500 254 12589.92 98.38 54587.80 88888.00 2015-09-11 03:15:24.625 254 12589.88 98.35 54587.80 88888.00 2015-09-11 03:15:24.750 254 12589.85 98.33 54587.80 88888.00 2015-09-11 03:15:24.875 254 12589.88 98.35 54587.80 88888.00 2015-09-11 03:15:25.000 254 12589.90 98.38 54587.80 88888.00 2015-09-11 03:15:25.125 254 12589.85 98.38 54587.82 88888.00 2015-09-11 03:15:25.250 254 12589.77 98.35 54587.80 88888.00 2015-09-11 03:15:25.375 254 12589.73 98.35 54587.78 88888.00 2015-09-11 03:15:25.500 254 12589.75 98.35 54587.80 88888.00 2015-09-11 03:15:25.625 254 12589.77 98.35 54587.80 88888.00 2015-09-11 03:15:25.750 254 12589.80 98.38 54587.82 88888.00 2015-09-11 03:15:25.875 254 12589.83 98.40 54587.82 88888.00 2015-09-11 03:15:26.000 254 12589.83 98.42 54587.82 88888.00 2015-09-11 03:15:26.125 254 12589.80 98.45 54587.82 88888.00 2015-09-11 03:15:26.250 254 12589.77 98.45 54587.82 88888.00 2015-09-11 03:15:26.375 254 12589.75 98.42 54587.82 88888.00 2015-09-11 03:15:26.500 254 12589.73 98.40 54587.82 88888.00 2015-09-11 03:15:26.625 254 12589.75 98.40 54587.82 88888.00 2015-09-11 03:15:26.750 254 12589.75 98.42 54587.82 88888.00 2015-09-11 03:15:26.875 254 12589.80 98.47 54587.85 88888.00 2015-09-11 03:15:27.000 254 12589.85 98.42 54587.82 88888.00 2015-09-11 03:15:27.125 254 12589.85 98.42 54587.80 88888.00 2015-09-11 03:15:27.250 254 12589.85 98.45 54587.82 88888.00 2015-09-11 03:15:27.375 254 12589.88 98.45 54587.82 88888.00 2015-09-11 03:15:27.500 254 12589.85 98.42 54587.82 88888.00 2015-09-11 03:15:27.625 254 12589.85 98.45 54587.85 88888.00 2015-09-11 03:15:27.750 254 12589.85 98.47 54587.85 88888.00 2015-09-11 03:15:27.875 254 12589.80 98.47 54587.85 88888.00 2015-09-11 03:15:28.000 254 12589.77 98.50 54587.85 88888.00 2015-09-11 03:15:28.125 254 12589.77 98.47 54587.85 88888.00 2015-09-11 03:15:28.250 254 12589.73 98.47 54587.88 88888.00 2015-09-11 03:15:28.375 254 12589.73 98.47 54587.88 88888.00 2015-09-11 03:15:28.500 254 12589.75 98.50 54587.88 88888.00 2015-09-11 03:15:28.625 254 12589.80 98.50 54587.88 88888.00 2015-09-11 03:15:28.750 254 12589.85 98.53 54587.85 88888.00 2015-09-11 03:15:28.875 254 12589.88 98.50 54587.85 88888.00 2015-09-11 03:15:29.000 254 12589.85 98.47 54587.85 88888.00 2015-09-11 03:15:29.125 254 12589.83 98.47 54587.88 88888.00 2015-09-11 03:15:29.250 254 12589.80 98.45 54587.85 88888.00 2015-09-11 03:15:29.375 254 12589.80 98.50 54587.85 88888.00 2015-09-11 03:15:29.500 254 12589.83 98.55 54587.82 88888.00 2015-09-11 03:15:29.625 254 12589.83 98.55 54587.82 88888.00 2015-09-11 03:15:29.750 254 12589.83 98.55 54587.85 88888.00 2015-09-11 03:15:29.875 254 12589.88 98.58 54587.88 88888.00 2015-09-11 03:15:30.000 254 12589.85 98.60 54587.85 88888.00 2015-09-11 03:15:30.125 254 12589.90 98.62 54587.82 88888.00 2015-09-11 03:15:30.250 254 12589.88 98.60 54587.88 88888.00 2015-09-11 03:15:30.375 254 12589.90 98.60 54587.85 88888.00 2015-09-11 03:15:30.500 254 12589.88 98.62 54587.85 88888.00 2015-09-11 03:15:30.625 254 12589.92 98.62 54587.90 88888.00 2015-09-11 03:15:30.750 254 12589.92 98.65 54587.88 88888.00 2015-09-11 03:15:30.875 254 12589.88 98.67 54587.90 88888.00 2015-09-11 03:15:31.000 254 12589.85 98.70 54587.88 88888.00 2015-09-11 03:15:31.125 254 12589.88 98.65 54587.82 88888.00 2015-09-11 03:15:31.250 254 12589.88 98.67 54587.82 88888.00 2015-09-11 03:15:31.375 254 12589.92 98.67 54587.85 88888.00 2015-09-11 03:15:31.500 254 12589.95 98.67 54587.88 88888.00 2015-09-11 03:15:31.625 254 12589.92 98.65 54587.88 88888.00 2015-09-11 03:15:31.750 254 12589.90 98.62 54587.88 88888.00 2015-09-11 03:15:31.875 254 12589.92 98.62 54587.85 88888.00 2015-09-11 03:15:32.000 254 12589.90 98.60 54587.85 88888.00 2015-09-11 03:15:32.125 254 12589.88 98.62 54587.85 88888.00 2015-09-11 03:15:32.250 254 12589.80 98.67 54587.88 88888.00 2015-09-11 03:15:32.375 254 12589.90 98.67 54587.85 88888.00 2015-09-11 03:15:32.500 254 12589.88 98.65 54587.88 88888.00 2015-09-11 03:15:32.625 254 12589.90 98.62 54587.85 88888.00 2015-09-11 03:15:32.750 254 12589.92 98.62 54587.82 88888.00 2015-09-11 03:15:32.875 254 12589.88 98.65 54587.85 88888.00 2015-09-11 03:15:33.000 254 12589.95 98.67 54587.85 88888.00 2015-09-11 03:15:33.125 254 12589.95 98.67 54587.88 88888.00 2015-09-11 03:15:33.250 254 12589.95 98.67 54587.88 88888.00 2015-09-11 03:15:33.375 254 12590.00 98.72 54587.88 88888.00 2015-09-11 03:15:33.500 254 12589.95 98.72 54587.90 88888.00 2015-09-11 03:15:33.625 254 12589.90 98.72 54587.90 88888.00 2015-09-11 03:15:33.750 254 12589.90 98.78 54587.90 88888.00 2015-09-11 03:15:33.875 254 12589.95 98.75 54587.90 88888.00 2015-09-11 03:15:34.000 254 12589.92 98.72 54587.88 88888.00 2015-09-11 03:15:34.125 254 12589.92 98.72 54587.88 88888.00 2015-09-11 03:15:34.250 254 12589.92 98.72 54587.88 88888.00 2015-09-11 03:15:34.375 254 12589.95 98.72 54587.85 88888.00 2015-09-11 03:15:34.500 254 12589.92 98.78 54587.88 88888.00 2015-09-11 03:15:34.625 254 12589.92 98.78 54587.90 88888.00 2015-09-11 03:15:34.750 254 12589.90 98.78 54587.90 88888.00 2015-09-11 03:15:34.875 254 12589.95 98.75 54587.88 88888.00 2015-09-11 03:15:35.000 254 12589.98 98.78 54587.85 88888.00 2015-09-11 03:15:35.125 254 12589.98 98.80 54587.88 88888.00 2015-09-11 03:15:35.250 254 12589.92 98.83 54587.85 88888.00 2015-09-11 03:15:35.375 254 12589.95 98.85 54587.85 88888.00 2015-09-11 03:15:35.500 254 12589.92 98.85 54587.85 88888.00 2015-09-11 03:15:35.625 254 12589.95 98.85 54587.85 88888.00 2015-09-11 03:15:35.750 254 12589.98 98.88 54587.88 88888.00 2015-09-11 03:15:35.875 254 12590.00 98.88 54587.88 88888.00 2015-09-11 03:15:36.000 254 12590.00 98.85 54587.85 88888.00 2015-09-11 03:15:36.125 254 12589.98 98.85 54587.85 88888.00 2015-09-11 03:15:36.250 254 12589.95 98.85 54587.88 88888.00 2015-09-11 03:15:36.375 254 12590.05 98.90 54587.88 88888.00 2015-09-11 03:15:36.500 254 12590.08 98.88 54587.85 88888.00 2015-09-11 03:15:36.625 254 12590.08 98.88 54587.88 88888.00 2015-09-11 03:15:36.750 254 12590.08 98.88 54587.88 88888.00 2015-09-11 03:15:36.875 254 12590.10 98.88 54587.88 88888.00 2015-09-11 03:15:37.000 254 12590.10 98.90 54587.88 88888.00 2015-09-11 03:15:37.125 254 12590.08 98.92 54587.88 88888.00 2015-09-11 03:15:37.250 254 12589.98 98.92 54587.88 88888.00 2015-09-11 03:15:37.375 254 12590.02 98.92 54587.88 88888.00 2015-09-11 03:15:37.500 254 12589.98 98.92 54587.88 88888.00 2015-09-11 03:15:37.625 254 12590.00 98.97 54587.88 88888.00 2015-09-11 03:15:37.750 254 12589.98 98.97 54587.90 88888.00 2015-09-11 03:15:37.875 254 12590.05 99.00 54587.90 88888.00 2015-09-11 03:15:38.000 254 12590.08 98.97 54587.88 88888.00 2015-09-11 03:15:38.125 254 12590.10 99.00 54587.90 88888.00 2015-09-11 03:15:38.250 254 12590.05 99.03 54587.93 88888.00 2015-09-11 03:15:38.375 254 12590.05 99.05 54587.93 88888.00 2015-09-11 03:15:38.500 254 12590.02 99.03 54587.90 88888.00 2015-09-11 03:15:38.625 254 12590.12 99.03 54587.93 88888.00 2015-09-11 03:15:38.750 254 12590.10 99.05 54587.90 88888.00 2015-09-11 03:15:38.875 254 12590.08 99.05 54587.90 88888.00 2015-09-11 03:15:39.000 254 12590.10 99.05 54587.90 88888.00 2015-09-11 03:15:39.125 254 12590.10 99.03 54587.90 88888.00 2015-09-11 03:15:39.250 254 12590.08 99.03 54587.93 88888.00 2015-09-11 03:15:39.375 254 12590.08 99.03 54587.93 88888.00 2015-09-11 03:15:39.500 254 12590.12 99.00 54587.90 88888.00 2015-09-11 03:15:39.625 254 12590.12 98.97 54587.90 88888.00 2015-09-11 03:15:39.750 254 12590.15 98.97 54587.90 88888.00 2015-09-11 03:15:39.875 254 12590.17 98.97 54587.88 88888.00 2015-09-11 03:15:40.000 254 12590.17 99.00 54587.85 88888.00 2015-09-11 03:15:40.125 254 12590.20 99.00 54587.85 88888.00 2015-09-11 03:15:40.250 254 12590.10 99.00 54587.88 88888.00 2015-09-11 03:15:40.375 254 12590.08 99.03 54587.88 88888.00 2015-09-11 03:15:40.500 254 12590.10 99.03 54587.88 88888.00 2015-09-11 03:15:40.625 254 12590.15 99.00 54587.88 88888.00 2015-09-11 03:15:40.750 254 12590.10 99.03 54587.88 88888.00 2015-09-11 03:15:40.875 254 12590.10 99.05 54587.88 88888.00 2015-09-11 03:15:41.000 254 12590.15 99.05 54587.88 88888.00 2015-09-11 03:15:41.125 254 12590.15 99.05 54587.88 88888.00 2015-09-11 03:15:41.250 254 12590.12 99.03 54587.90 88888.00 2015-09-11 03:15:41.375 254 12590.15 99.03 54587.88 88888.00 2015-09-11 03:15:41.500 254 12590.17 99.00 54587.90 88888.00 2015-09-11 03:15:41.625 254 12590.15 99.05 54587.90 88888.00 2015-09-11 03:15:41.750 254 12590.17 99.05 54587.90 88888.00 2015-09-11 03:15:41.875 254 12590.20 99.08 54587.90 88888.00 2015-09-11 03:15:42.000 254 12590.23 99.08 54587.90 88888.00 2015-09-11 03:15:42.125 254 12590.17 99.08 54587.90 88888.00 2015-09-11 03:15:42.250 254 12590.10 99.08 54587.93 88888.00 2015-09-11 03:15:42.375 254 12590.02 99.10 54587.93 88888.00 2015-09-11 03:15:42.500 254 12590.02 99.10 54587.93 88888.00 2015-09-11 03:15:42.625 254 12590.10 99.12 54587.93 88888.00 2015-09-11 03:15:42.750 254 12590.15 99.12 54587.90 88888.00 2015-09-11 03:15:42.875 254 12590.23 99.12 54587.90 88888.00 2015-09-11 03:15:43.000 254 12590.23 99.12 54587.90 88888.00 2015-09-11 03:15:43.125 254 12590.12 99.10 54587.93 88888.00 2015-09-11 03:15:43.250 254 12590.08 99.10 54587.90 88888.00 2015-09-11 03:15:43.375 254 12590.12 99.12 54587.90 88888.00 2015-09-11 03:15:43.500 254 12590.10 99.15 54587.93 88888.00 2015-09-11 03:15:43.625 254 12590.10 99.15 54587.90 88888.00 2015-09-11 03:15:43.750 254 12590.10 99.12 54587.93 88888.00 2015-09-11 03:15:43.875 254 12590.17 99.12 54587.93 88888.00 2015-09-11 03:15:44.000 254 12590.20 99.15 54587.93 88888.00 2015-09-11 03:15:44.125 254 12590.17 99.17 54587.93 88888.00 2015-09-11 03:15:44.250 254 12590.12 99.17 54587.95 88888.00 2015-09-11 03:15:44.375 254 12590.10 99.15 54587.95 88888.00 2015-09-11 03:15:44.500 254 12590.15 99.15 54587.93 88888.00 2015-09-11 03:15:44.625 254 12590.23 99.17 54587.93 88888.00 2015-09-11 03:15:44.750 254 12590.25 99.17 54587.90 88888.00 2015-09-11 03:15:44.875 254 12590.23 99.15 54587.93 88888.00 2015-09-11 03:15:45.000 254 12590.25 99.17 54587.90 88888.00 2015-09-11 03:15:45.125 254 12590.23 99.17 54587.93 88888.00 2015-09-11 03:15:45.250 254 12590.17 99.17 54587.90 88888.00 2015-09-11 03:15:45.375 254 12590.15 99.20 54587.90 88888.00 2015-09-11 03:15:45.500 254 12590.12 99.22 54587.93 88888.00 2015-09-11 03:15:45.625 254 12590.12 99.25 54587.93 88888.00 2015-09-11 03:15:45.750 254 12590.20 99.25 54587.95 88888.00 2015-09-11 03:15:45.875 254 12590.20 99.25 54587.93 88888.00 2015-09-11 03:15:46.000 254 12590.17 99.25 54587.93 88888.00 2015-09-11 03:15:46.125 254 12590.17 99.28 54587.95 88888.00 2015-09-11 03:15:46.250 254 12590.17 99.28 54587.95 88888.00 2015-09-11 03:15:46.375 254 12590.20 99.28 54587.95 88888.00 2015-09-11 03:15:46.500 254 12590.23 99.33 54587.95 88888.00 2015-09-11 03:15:46.625 254 12590.25 99.33 54587.97 88888.00 2015-09-11 03:15:46.750 254 12590.27 99.33 54587.95 88888.00 2015-09-11 03:15:46.875 254 12590.25 99.35 54587.93 88888.00 2015-09-11 03:15:47.000 254 12590.25 99.35 54587.95 88888.00 2015-09-11 03:15:47.125 254 12590.25 99.35 54587.97 88888.00 2015-09-11 03:15:47.250 254 12590.23 99.35 54587.97 88888.00 2015-09-11 03:15:47.375 254 12590.30 99.38 54587.95 88888.00 2015-09-11 03:15:47.500 254 12590.38 99.35 54587.93 88888.00 2015-09-11 03:15:47.625 254 12590.35 99.33 54587.93 88888.00 2015-09-11 03:15:47.750 254 12590.35 99.33 54587.93 88888.00 2015-09-11 03:15:47.875 254 12590.35 99.35 54587.93 88888.00 2015-09-11 03:15:48.000 254 12590.35 99.33 54587.93 88888.00 2015-09-11 03:15:48.125 254 12590.35 99.33 54587.93 88888.00 2015-09-11 03:15:48.250 254 12590.30 99.33 54587.93 88888.00 2015-09-11 03:15:48.375 254 12590.30 99.33 54587.90 88888.00 2015-09-11 03:15:48.500 254 12590.30 99.33 54587.90 88888.00 2015-09-11 03:15:48.625 254 12590.33 99.38 54587.93 88888.00 2015-09-11 03:15:48.750 254 12590.35 99.40 54587.93 88888.00 2015-09-11 03:15:48.875 254 12590.38 99.40 54587.95 88888.00 2015-09-11 03:15:49.000 254 12590.38 99.40 54587.90 88888.00 2015-09-11 03:15:49.125 254 12590.35 99.40 54587.93 88888.00 2015-09-11 03:15:49.250 254 12590.35 99.40 54587.93 88888.00 2015-09-11 03:15:49.375 254 12590.35 99.38 54587.93 88888.00 2015-09-11 03:15:49.500 254 12590.33 99.38 54587.93 88888.00 2015-09-11 03:15:49.625 254 12590.33 99.42 54587.95 88888.00 2015-09-11 03:15:49.750 254 12590.38 99.45 54587.95 88888.00 2015-09-11 03:15:49.875 254 12590.38 99.42 54587.93 88888.00 2015-09-11 03:15:50.000 254 12590.35 99.40 54587.93 88888.00 2015-09-11 03:15:50.125 254 12590.38 99.45 54587.95 88888.00 2015-09-11 03:15:50.250 254 12590.35 99.45 54587.95 88888.00 2015-09-11 03:15:50.375 254 12590.40 99.47 54587.93 88888.00 2015-09-11 03:15:50.500 254 12590.35 99.47 54587.93 88888.00 2015-09-11 03:15:50.625 254 12590.35 99.50 54587.95 88888.00 2015-09-11 03:15:50.750 254 12590.38 99.53 54587.95 88888.00 2015-09-11 03:15:50.875 254 12590.38 99.53 54587.95 88888.00 2015-09-11 03:15:51.000 254 12590.38 99.53 54587.95 88888.00 2015-09-11 03:15:51.125 254 12590.35 99.50 54587.95 88888.00 2015-09-11 03:15:51.250 254 12590.35 99.47 54587.97 88888.00 2015-09-11 03:15:51.375 254 12590.40 99.50 54587.95 88888.00 2015-09-11 03:15:51.500 254 12590.45 99.50 54587.93 88888.00 2015-09-11 03:15:51.625 254 12590.40 99.53 54587.93 88888.00 2015-09-11 03:15:51.750 254 12590.38 99.53 54587.95 88888.00 2015-09-11 03:15:51.875 254 12590.40 99.55 54587.95 88888.00 2015-09-11 03:15:52.000 254 12590.42 99.55 54587.95 88888.00 2015-09-11 03:15:52.125 254 12590.45 99.58 54587.95 88888.00 2015-09-11 03:15:52.250 254 12590.42 99.55 54587.97 88888.00 2015-09-11 03:15:52.375 254 12590.42 99.55 54587.95 88888.00 2015-09-11 03:15:52.500 254 12590.42 99.55 54587.95 88888.00 2015-09-11 03:15:52.625 254 12590.50 99.58 54587.95 88888.00 2015-09-11 03:15:52.750 254 12590.48 99.58 54587.93 88888.00 2015-09-11 03:15:52.875 254 12590.52 99.58 54587.95 88888.00 2015-09-11 03:15:53.000 254 12590.58 99.58 54587.95 88888.00 2015-09-11 03:15:53.125 254 12590.50 99.60 54587.95 88888.00 2015-09-11 03:15:53.250 254 12590.50 99.58 54587.95 88888.00 2015-09-11 03:15:53.375 254 12590.50 99.62 54587.95 88888.00 2015-09-11 03:15:53.500 254 12590.45 99.67 54587.95 88888.00 2015-09-11 03:15:53.625 254 12590.45 99.70 54587.97 88888.00 2015-09-11 03:15:53.750 254 12590.45 99.72 54587.95 88888.00 2015-09-11 03:15:53.875 254 12590.42 99.72 54587.95 88888.00 2015-09-11 03:15:54.000 254 12590.42 99.70 54587.93 88888.00 2015-09-11 03:15:54.125 254 12590.45 99.72 54587.95 88888.00 2015-09-11 03:15:54.250 254 12590.52 99.70 54587.93 88888.00 2015-09-11 03:15:54.375 254 12590.52 99.75 54587.93 88888.00 2015-09-11 03:15:54.500 254 12590.48 99.72 54587.95 88888.00 2015-09-11 03:15:54.625 254 12590.50 99.75 54587.97 88888.00 2015-09-11 03:15:54.750 254 12590.52 99.72 54587.95 88888.00 2015-09-11 03:15:54.875 254 12590.52 99.75 54587.95 88888.00 2015-09-11 03:15:55.000 254 12590.52 99.78 54587.95 88888.00 2015-09-11 03:15:55.125 254 12590.52 99.78 54587.97 88888.00 2015-09-11 03:15:55.250 254 12590.50 99.78 54588.00 88888.00 2015-09-11 03:15:55.375 254 12590.50 99.78 54587.97 88888.00 2015-09-11 03:15:55.500 254 12590.55 99.78 54587.97 88888.00 2015-09-11 03:15:55.625 254 12590.58 99.80 54587.97 88888.00 2015-09-11 03:15:55.750 254 12590.52 99.78 54587.97 88888.00 2015-09-11 03:15:55.875 254 12590.45 99.78 54587.95 88888.00 2015-09-11 03:15:56.000 254 12590.42 99.75 54587.95 88888.00 2015-09-11 03:15:56.125 254 12590.42 99.78 54587.95 88888.00 2015-09-11 03:15:56.250 254 12590.40 99.80 54587.97 88888.00 2015-09-11 03:15:56.375 254 12590.42 99.83 54587.97 88888.00 2015-09-11 03:15:56.500 254 12590.45 99.80 54587.97 88888.00 2015-09-11 03:15:56.625 254 12590.50 99.83 54587.97 88888.00 2015-09-11 03:15:56.750 254 12590.52 99.83 54587.97 88888.00 2015-09-11 03:15:56.875 254 12590.52 99.83 54587.97 88888.00 2015-09-11 03:15:57.000 254 12590.48 99.83 54587.95 88888.00 2015-09-11 03:15:57.125 254 12590.42 99.83 54587.95 88888.00 2015-09-11 03:15:57.250 254 12590.45 99.80 54587.95 88888.00 2015-09-11 03:15:57.375 254 12590.48 99.83 54587.97 88888.00 2015-09-11 03:15:57.500 254 12590.50 99.83 54587.97 88888.00 2015-09-11 03:15:57.625 254 12590.50 99.88 54587.97 88888.00 2015-09-11 03:15:57.750 254 12590.52 99.90 54587.95 88888.00 2015-09-11 03:15:57.875 254 12590.52 99.88 54587.97 88888.00 2015-09-11 03:15:58.000 254 12590.55 99.85 54587.97 88888.00 2015-09-11 03:15:58.125 254 12590.55 99.88 54587.97 88888.00 2015-09-11 03:15:58.250 254 12590.52 99.88 54588.00 88888.00 2015-09-11 03:15:58.375 254 12590.55 99.88 54587.97 88888.00 2015-09-11 03:15:58.500 254 12590.60 99.90 54587.97 88888.00 2015-09-11 03:15:58.625 254 12590.65 99.88 54587.97 88888.00 2015-09-11 03:15:58.750 254 12590.65 99.88 54587.97 88888.00 2015-09-11 03:15:58.875 254 12590.60 99.85 54587.97 88888.00 2015-09-11 03:15:59.000 254 12590.58 99.85 54587.97 88888.00 2015-09-11 03:15:59.125 254 12590.60 99.90 54588.00 88888.00 2015-09-11 03:15:59.250 254 12590.62 99.92 54588.00 88888.00 2015-09-11 03:15:59.375 254 12590.62 99.90 54587.97 88888.00 2015-09-11 03:15:59.500 254 12590.58 99.88 54587.97 88888.00 2015-09-11 03:15:59.625 254 12590.60 99.90 54587.97 88888.00 2015-09-11 03:15:59.750 254 12590.62 99.88 54587.97 88888.00 2015-09-11 03:15:59.875 254 12590.62 99.90 54588.00 88888.00 2015-09-11 03:16:00.000 254 12590.62 99.90 54587.97 88888.00 2015-09-11 03:16:00.125 254 12590.60 99.92 54588.00 88888.00 2015-09-11 03:16:00.250 254 12590.55 99.92 54587.97 88888.00 2015-09-11 03:16:00.375 254 12590.62 99.95 54587.97 88888.00 2015-09-11 03:16:00.500 254 12590.62 99.95 54588.00 88888.00 2015-09-11 03:16:00.625 254 12590.65 99.95 54588.00 88888.00 2015-09-11 03:16:00.750 254 12590.62 99.97 54588.00 88888.00 2015-09-11 03:16:00.875 254 12590.60 99.97 54588.00 88888.00 2015-09-11 03:16:01.000 254 12590.62 99.97 54588.00 88888.00 2015-09-11 03:16:01.125 254 12590.62 100.00 54588.00 88888.00 2015-09-11 03:16:01.250 254 12590.58 99.97 54588.00 88888.00 2015-09-11 03:16:01.375 254 12590.60 99.97 54588.00 88888.00 2015-09-11 03:16:01.500 254 12590.67 99.97 54588.00 88888.00 2015-09-11 03:16:01.625 254 12590.67 100.00 54588.03 88888.00 2015-09-11 03:16:01.750 254 12590.62 100.03 54588.03 88888.00 2015-09-11 03:16:01.875 254 12590.65 100.08 54588.00 88888.00 2015-09-11 03:16:02.000 254 12590.65 100.10 54588.00 88888.00 2015-09-11 03:16:02.125 254 12590.65 100.08 54588.00 88888.00 2015-09-11 03:16:02.250 254 12590.62 100.08 54588.00 88888.00 2015-09-11 03:16:02.375 254 12590.67 100.10 54588.00 88888.00 2015-09-11 03:16:02.500 254 12590.70 100.12 54588.03 88888.00 2015-09-11 03:16:02.625 254 12590.75 100.12 54588.00 88888.00 2015-09-11 03:16:02.750 254 12590.73 100.12 54588.00 88888.00 2015-09-11 03:16:02.875 254 12590.73 100.10 54588.00 88888.00 2015-09-11 03:16:03.000 254 12590.73 100.10 54588.00 88888.00 2015-09-11 03:16:03.125 254 12590.70 100.10 54588.03 88888.00 2015-09-11 03:16:03.250 254 12590.65 100.10 54588.03 88888.00 2015-09-11 03:16:03.375 254 12590.73 100.10 54588.03 88888.00 2015-09-11 03:16:03.500 254 12590.77 100.08 54588.00 88888.00 2015-09-11 03:16:03.625 254 12590.75 100.10 54588.00 88888.00 2015-09-11 03:16:03.750 254 12590.75 100.08 54588.00 88888.00 2015-09-11 03:16:03.875 254 12590.80 100.10 54588.00 88888.00 2015-09-11 03:16:04.000 254 12590.80 100.10 54588.03 88888.00 2015-09-11 03:16:04.125 254 12590.77 100.10 54588.00 88888.00 2015-09-11 03:16:04.250 254 12590.75 100.10 54588.03 88888.00 2015-09-11 03:16:04.375 254 12590.75 100.12 54588.03 88888.00 2015-09-11 03:16:04.500 254 12590.83 100.15 54588.05 88888.00 2015-09-11 03:16:04.625 254 12590.85 100.15 54588.05 88888.00 2015-09-11 03:16:04.750 254 12590.77 100.15 54588.05 88888.00 2015-09-11 03:16:04.875 254 12590.77 100.15 54588.03 88888.00 2015-09-11 03:16:05.000 254 12590.80 100.15 54588.03 88888.00 2015-09-11 03:16:05.125 254 12590.80 100.17 54588.03 88888.00 2015-09-11 03:16:05.250 254 12590.77 100.15 54588.00 88888.00 2015-09-11 03:16:05.375 254 12590.77 100.15 54588.03 88888.00 2015-09-11 03:16:05.500 254 12590.77 100.12 54588.03 88888.00 2015-09-11 03:16:05.625 254 12590.73 100.15 54588.03 88888.00 2015-09-11 03:16:05.750 254 12590.70 100.15 54588.03 88888.00 2015-09-11 03:16:05.875 254 12590.75 100.17 54588.03 88888.00 2015-09-11 03:16:06.000 254 12590.75 100.15 54588.03 88888.00 2015-09-11 03:16:06.125 254 12590.83 100.15 54588.05 88888.00 2015-09-11 03:16:06.250 254 12590.88 100.15 54588.05 88888.00 2015-09-11 03:16:06.375 254 12590.88 100.15 54588.05 88888.00 2015-09-11 03:16:06.500 254 12590.83 100.15 54588.05 88888.00 2015-09-11 03:16:06.625 254 12590.80 100.17 54588.05 88888.00 2015-09-11 03:16:06.750 254 12590.80 100.20 54588.07 88888.00 2015-09-11 03:16:06.875 254 12590.83 100.22 54588.07 88888.00 2015-09-11 03:16:07.000 254 12590.88 100.22 54588.05 88888.00 2015-09-11 03:16:07.125 254 12590.83 100.20 54588.07 88888.00 2015-09-11 03:16:07.250 254 12590.75 100.17 54588.05 88888.00 2015-09-11 03:16:07.375 254 12590.80 100.17 54588.07 88888.00 2015-09-11 03:16:07.500 254 12590.80 100.20 54588.07 88888.00 2015-09-11 03:16:07.625 254 12590.83 100.17 54588.05 88888.00 2015-09-11 03:16:07.750 254 12590.80 100.17 54588.05 88888.00 2015-09-11 03:16:07.875 254 12590.85 100.22 54588.05 88888.00 2015-09-11 03:16:08.000 254 12590.90 100.22 54588.05 88888.00 2015-09-11 03:16:08.125 254 12590.88 100.20 54588.10 88888.00 2015-09-11 03:16:08.250 254 12590.85 100.22 54588.07 88888.00 2015-09-11 03:16:08.375 254 12590.92 100.22 54588.05 88888.00 2015-09-11 03:16:08.500 254 12590.88 100.20 54588.05 88888.00 2015-09-11 03:16:08.625 254 12590.83 100.20 54588.05 88888.00 2015-09-11 03:16:08.750 254 12590.83 100.22 54588.05 88888.00 2015-09-11 03:16:08.875 254 12590.85 100.25 54588.07 88888.00 2015-09-11 03:16:09.000 254 12590.88 100.22 54588.07 88888.00 2015-09-11 03:16:09.125 254 12590.90 100.20 54588.10 88888.00 2015-09-11 03:16:09.250 254 12590.90 100.22 54588.07 88888.00 2015-09-11 03:16:09.375 254 12590.95 100.28 54588.07 88888.00 2015-09-11 03:16:09.500 254 12590.95 100.33 54588.07 88888.00 2015-09-11 03:16:09.625 254 12590.90 100.35 54588.07 88888.00 2015-09-11 03:16:09.750 254 12590.88 100.35 54588.12 88888.00 2015-09-11 03:16:09.875 254 12590.90 100.33 54588.10 88888.00 2015-09-11 03:16:10.000 254 12590.85 100.33 54588.12 88888.00 2015-09-11 03:16:10.125 254 12590.90 100.38 54588.15 88888.00 2015-09-11 03:16:10.250 254 12590.90 100.35 54588.15 88888.00 2015-09-11 03:16:10.375 254 12590.90 100.35 54588.15 88888.00 2015-09-11 03:16:10.500 254 12590.92 100.35 54588.15 88888.00 2015-09-11 03:16:10.625 254 12590.90 100.35 54588.15 88888.00 2015-09-11 03:16:10.750 254 12590.90 100.33 54588.15 88888.00 2015-09-11 03:16:10.875 254 12590.92 100.35 54588.18 88888.00 2015-09-11 03:16:11.000 254 12590.92 100.35 54588.18 88888.00 2015-09-11 03:16:11.125 254 12590.92 100.38 54588.20 88888.00 2015-09-11 03:16:11.250 254 12590.90 100.38 54588.20 88888.00 2015-09-11 03:16:11.375 254 12591.00 100.35 54588.20 88888.00 2015-09-11 03:16:11.500 254 12591.05 100.35 54588.15 88888.00 2015-09-11 03:16:11.625 254 12591.02 100.33 54588.18 88888.00 2015-09-11 03:16:11.750 254 12591.02 100.33 54588.15 88888.00 2015-09-11 03:16:11.875 254 12590.98 100.33 54588.15 88888.00 2015-09-11 03:16:12.000 254 12590.95 100.33 54588.12 88888.00 2015-09-11 03:16:12.125 254 12590.88 100.30 54588.12 88888.00 2015-09-11 03:16:12.250 254 12590.85 100.35 54588.15 88888.00 2015-09-11 03:16:12.375 254 12590.92 100.40 54588.20 88888.00 2015-09-11 03:16:12.500 254 12591.00 100.38 54588.18 88888.00 2015-09-11 03:16:12.625 254 12591.02 100.35 54588.15 88888.00 2015-09-11 03:16:12.750 254 12590.95 100.38 54588.15 88888.00 2015-09-11 03:16:12.875 254 12590.88 100.35 54588.18 88888.00 2015-09-11 03:16:13.000 254 12590.85 100.38 54588.18 88888.00 2015-09-11 03:16:13.125 254 12590.90 100.33 54588.20 88888.00 2015-09-11 03:16:13.250 254 12590.85 100.35 54588.20 88888.00 2015-09-11 03:16:13.375 254 12590.95 100.38 54588.20 88888.00 2015-09-11 03:16:13.500 254 12590.95 100.38 54588.20 88888.00 2015-09-11 03:16:13.625 254 12590.95 100.38 54588.20 88888.00 2015-09-11 03:16:13.750 254 12590.98 100.38 54588.22 88888.00 2015-09-11 03:16:13.875 254 12590.95 100.38 54588.22 88888.00 2015-09-11 03:16:14.000 254 12590.92 100.35 54588.25 88888.00 2015-09-11 03:16:14.125 254 12590.90 100.35 54588.25 88888.00 2015-09-11 03:16:14.250 254 12590.85 100.35 54588.25 88888.00 2015-09-11 03:16:14.375 254 12590.92 100.38 54588.28 88888.00 2015-09-11 03:16:14.500 254 12590.92 100.38 54588.28 88888.00 2015-09-11 03:16:14.625 254 12590.92 100.35 54588.22 88888.00 2015-09-11 03:16:14.750 254 12590.90 100.38 54588.22 88888.00 2015-09-11 03:16:14.875 254 12590.92 100.35 54588.25 88888.00 2015-09-11 03:16:15.000 254 12590.98 100.35 54588.22 88888.00 2015-09-11 03:16:15.125 254 12590.98 100.38 54588.28 88888.00 2015-09-11 03:16:15.250 254 12590.95 100.38 54588.28 88888.00 2015-09-11 03:16:15.375 254 12591.00 100.40 54588.22 88888.00 2015-09-11 03:16:15.500 254 12591.02 100.40 54588.25 88888.00 2015-09-11 03:16:15.625 254 12591.02 100.42 54588.25 88888.00 2015-09-11 03:16:15.750 254 12591.02 100.45 54588.25 88888.00 2015-09-11 03:16:15.875 254 12590.98 100.40 54588.22 88888.00 2015-09-11 03:16:16.000 254 12590.95 100.38 54588.25 88888.00 2015-09-11 03:16:16.125 254 12590.90 100.42 54588.25 88888.00 2015-09-11 03:16:16.250 254 12590.85 100.42 54588.25 88888.00 2015-09-11 03:16:16.375 254 12590.90 100.40 54588.25 88888.00 2015-09-11 03:16:16.500 254 12590.92 100.40 54588.28 88888.00 2015-09-11 03:16:16.625 254 12591.00 100.45 54588.25 88888.00 2015-09-11 03:16:16.750 254 12591.05 100.42 54588.28 88888.00 2015-09-11 03:16:16.875 254 12590.98 100.42 54588.28 88888.00 2015-09-11 03:16:17.000 254 12590.95 100.38 54588.25 88888.00 2015-09-11 03:16:17.125 254 12590.98 100.40 54588.28 88888.00 2015-09-11 03:16:17.250 254 12590.90 100.40 54588.30 88888.00 2015-09-11 03:16:17.375 254 12590.92 100.40 54588.25 88888.00 2015-09-11 03:16:17.500 254 12590.90 100.42 54588.28 88888.00 2015-09-11 03:16:17.625 254 12590.98 100.47 54588.30 88888.00 2015-09-11 03:16:17.750 254 12590.95 100.45 54588.30 88888.00 2015-09-11 03:16:17.875 254 12590.88 100.45 54588.30 88888.00 2015-09-11 03:16:18.000 254 12590.92 100.45 54588.28 88888.00 2015-09-11 03:16:18.125 254 12590.98 100.53 54588.32 88888.00 2015-09-11 03:16:18.250 254 12590.90 100.53 54588.32 88888.00 2015-09-11 03:16:18.375 254 12590.92 100.50 54588.32 88888.00 2015-09-11 03:16:18.500 254 12590.90 100.50 54588.30 88888.00 2015-09-11 03:16:18.625 254 12590.98 100.50 54588.35 88888.00 2015-09-11 03:16:18.750 254 12590.98 100.50 54588.38 88888.00 2015-09-11 03:16:18.875 254 12590.90 100.50 54588.35 88888.00 2015-09-11 03:16:19.000 254 12590.85 100.50 54588.32 88888.00 2015-09-11 03:16:19.125 254 12590.85 100.50 54588.35 88888.00 2015-09-11 03:16:19.250 254 12590.85 100.53 54588.35 88888.00 2015-09-11 03:16:19.375 254 12590.92 100.53 54588.38 88888.00 2015-09-11 03:16:19.500 254 12590.95 100.47 54588.35 88888.00 2015-09-11 03:16:19.625 254 12590.92 100.47 54588.32 88888.00 2015-09-11 03:16:19.750 254 12590.92 100.47 54588.35 88888.00 2015-09-11 03:16:19.875 254 12590.98 100.47 54588.38 88888.00 2015-09-11 03:16:20.000 254 12591.00 100.45 54588.35 88888.00 2015-09-11 03:16:20.125 254 12590.95 100.45 54588.38 88888.00 2015-09-11 03:16:20.250 254 12590.98 100.45 54588.40 88888.00 2015-09-11 03:16:20.375 254 12591.00 100.47 54588.38 88888.00 2015-09-11 03:16:20.500 254 12590.95 100.50 54588.38 88888.00 2015-09-11 03:16:20.625 254 12590.95 100.53 54588.38 88888.00 2015-09-11 03:16:20.750 254 12590.92 100.50 54588.38 88888.00 2015-09-11 03:16:20.875 254 12590.98 100.50 54588.35 88888.00 2015-09-11 03:16:21.000 254 12591.00 100.47 54588.38 88888.00 2015-09-11 03:16:21.125 254 12590.95 100.47 54588.35 88888.00 2015-09-11 03:16:21.250 254 12590.92 100.45 54588.35 88888.00 2015-09-11 03:16:21.375 254 12590.98 100.45 54588.35 88888.00 2015-09-11 03:16:21.500 254 12590.90 100.45 54588.40 88888.00 2015-09-11 03:16:21.625 254 12590.92 100.45 54588.43 88888.00 2015-09-11 03:16:21.750 254 12590.95 100.45 54588.43 88888.00 2015-09-11 03:16:21.875 254 12590.92 100.45 54588.40 88888.00 2015-09-11 03:16:22.000 254 12590.98 100.47 54588.40 88888.00 2015-09-11 03:16:22.125 254 12591.02 100.50 54588.40 88888.00 2015-09-11 03:16:22.250 254 12591.00 100.45 54588.43 88888.00 2015-09-11 03:16:22.375 254 12591.00 100.47 54588.43 88888.00 2015-09-11 03:16:22.500 254 12591.00 100.50 54588.43 88888.00 2015-09-11 03:16:22.625 254 12591.05 100.50 54588.40 88888.00 2015-09-11 03:16:22.750 254 12591.05 100.50 54588.40 88888.00 2015-09-11 03:16:22.875 254 12591.02 100.47 54588.40 88888.00 2015-09-11 03:16:23.000 254 12591.00 100.47 54588.40 88888.00 2015-09-11 03:16:23.125 254 12591.02 100.50 54588.45 88888.00 2015-09-11 03:16:23.250 254 12591.00 100.45 54588.43 88888.00 2015-09-11 03:16:23.375 254 12591.05 100.45 54588.43 88888.00 2015-09-11 03:16:23.500 254 12591.02 100.42 54588.43 88888.00 2015-09-11 03:16:23.625 254 12591.00 100.45 54588.43 88888.00 2015-09-11 03:16:23.750 254 12591.00 100.47 54588.43 88888.00 2015-09-11 03:16:23.875 254 12591.00 100.47 54588.45 88888.00 2015-09-11 03:16:24.000 254 12590.98 100.45 54588.40 88888.00 2015-09-11 03:16:24.125 254 12590.98 100.45 54588.45 88888.00 2015-09-11 03:16:24.250 254 12591.02 100.45 54588.47 88888.00 2015-09-11 03:16:24.375 254 12591.10 100.45 54588.50 88888.00 2015-09-11 03:16:24.500 254 12591.08 100.45 54588.50 88888.00 2015-09-11 03:16:24.625 254 12591.05 100.47 54588.47 88888.00 2015-09-11 03:16:24.750 254 12591.00 100.45 54588.47 88888.00 2015-09-11 03:16:24.875 254 12590.95 100.40 54588.50 88888.00 2015-09-11 03:16:25.000 254 12590.98 100.40 54588.47 88888.00 2015-09-11 03:16:25.125 254 12591.00 100.42 54588.47 88888.00 2015-09-11 03:16:25.250 254 12590.98 100.45 54588.50 88888.00 2015-09-11 03:16:25.375 254 12591.00 100.45 54588.45 88888.00 2015-09-11 03:16:25.500 254 12591.02 100.50 54588.47 88888.00 2015-09-11 03:16:25.625 254 12591.00 100.55 54588.50 88888.00 2015-09-11 03:16:25.750 254 12590.98 100.53 54588.53 88888.00 2015-09-11 03:16:25.875 254 12590.98 100.53 54588.50 88888.00 2015-09-11 03:16:26.000 254 12590.95 100.55 54588.47 88888.00 2015-09-11 03:16:26.125 254 12590.98 100.55 54588.50 88888.00 2015-09-11 03:16:26.250 254 12590.95 100.58 54588.53 88888.00 2015-09-11 03:16:26.375 254 12590.95 100.58 54588.53 88888.00 2015-09-11 03:16:26.500 254 12590.92 100.55 54588.55 88888.00 2015-09-11 03:16:26.625 254 12590.95 100.55 54588.53 88888.00 2015-09-11 03:16:26.750 254 12590.92 100.55 54588.53 88888.00 2015-09-11 03:16:26.875 254 12590.90 100.58 54588.50 88888.00 2015-09-11 03:16:27.000 254 12590.95 100.55 54588.53 88888.00 2015-09-11 03:16:27.125 254 12590.98 100.55 54588.57 88888.00 2015-09-11 03:16:27.250 254 12590.98 100.53 54588.60 88888.00 2015-09-11 03:16:27.375 254 12591.02 100.53 54588.60 88888.00 2015-09-11 03:16:27.500 254 12590.98 100.50 54588.55 88888.00 2015-09-11 03:16:27.625 254 12591.00 100.47 54588.55 88888.00 2015-09-11 03:16:27.750 254 12590.98 100.45 54588.53 88888.00 2015-09-11 03:16:27.875 254 12590.92 100.45 54588.53 88888.00 2015-09-11 03:16:28.000 254 12590.92 100.45 54588.55 88888.00 2015-09-11 03:16:28.125 254 12590.92 100.47 54588.55 88888.00 2015-09-11 03:16:28.250 254 12590.92 100.47 54588.55 88888.00 2015-09-11 03:16:28.375 254 12590.95 100.47 54588.55 88888.00 2015-09-11 03:16:28.500 254 12590.90 100.47 54588.57 88888.00 2015-09-11 03:16:28.625 254 12590.90 100.47 54588.55 88888.00 2015-09-11 03:16:28.750 254 12590.92 100.47 54588.57 88888.00 2015-09-11 03:16:28.875 254 12590.88 100.47 54588.57 88888.00 2015-09-11 03:16:29.000 254 12590.88 100.45 54588.55 88888.00 2015-09-11 03:16:29.125 254 12590.85 100.47 54588.60 88888.00 2015-09-11 03:16:29.250 254 12590.85 100.50 54588.60 88888.00 2015-09-11 03:16:29.375 254 12590.95 100.47 54588.57 88888.00 2015-09-11 03:16:29.500 254 12591.00 100.50 54588.57 88888.00 2015-09-11 03:16:29.625 254 12591.00 100.53 54588.57 88888.00 2015-09-11 03:16:29.750 254 12591.00 100.50 54588.57 88888.00 2015-09-11 03:16:29.875 254 12590.95 100.50 54588.60 88888.00 2015-09-11 03:16:30.000 254 12590.95 100.50 54588.60 88888.00 2015-09-11 03:16:30.125 254 12590.95 100.47 54588.60 88888.00 2015-09-11 03:16:30.250 254 12590.92 100.47 54588.60 88888.00 2015-09-11 03:16:30.375 254 12591.00 100.53 54588.60 88888.00 2015-09-11 03:16:30.500 254 12591.10 100.55 54588.60 88888.00 2015-09-11 03:16:30.625 254 12591.05 100.53 54588.57 88888.00 2015-09-11 03:16:30.750 254 12591.02 100.47 54588.57 88888.00 2015-09-11 03:16:30.875 254 12591.00 100.47 54588.60 88888.00 2015-09-11 03:16:31.000 254 12591.02 100.53 54588.60 88888.00 2015-09-11 03:16:31.125 254 12591.08 100.55 54588.62 88888.00 2015-09-11 03:16:31.250 254 12590.98 100.55 54588.65 88888.00 2015-09-11 03:16:31.375 254 12591.00 100.55 54588.65 88888.00 2015-09-11 03:16:31.500 254 12590.98 100.53 54588.62 88888.00 2015-09-11 03:16:31.625 254 12590.98 100.53 54588.60 88888.00 2015-09-11 03:16:31.750 254 12591.00 100.58 54588.62 88888.00 2015-09-11 03:16:31.875 254 12591.00 100.55 54588.62 88888.00 2015-09-11 03:16:32.000 254 12590.92 100.55 54588.60 88888.00 2015-09-11 03:16:32.125 254 12590.92 100.58 54588.62 88888.00 2015-09-11 03:16:32.250 254 12590.98 100.58 54588.65 88888.00 2015-09-11 03:16:32.375 254 12591.02 100.60 54588.65 88888.00 2015-09-11 03:16:32.500 254 12591.05 100.60 54588.65 88888.00 2015-09-11 03:16:32.625 254 12591.05 100.60 54588.65 88888.00 2015-09-11 03:16:32.750 254 12591.05 100.58 54588.68 88888.00 2015-09-11 03:16:32.875 254 12591.05 100.62 54588.68 88888.00 2015-09-11 03:16:33.000 254 12590.98 100.62 54588.65 88888.00 2015-09-11 03:16:33.125 254 12590.92 100.62 54588.65 88888.00 2015-09-11 03:16:33.250 254 12590.98 100.60 54588.65 88888.00 2015-09-11 03:16:33.375 254 12591.02 100.62 54588.65 88888.00 2015-09-11 03:16:33.500 254 12590.95 100.65 54588.65 88888.00 2015-09-11 03:16:33.625 254 12590.92 100.65 54588.70 88888.00 2015-09-11 03:16:33.750 254 12590.98 100.67 54588.68 88888.00 2015-09-11 03:16:33.875 254 12591.08 100.67 54588.70 88888.00 2015-09-11 03:16:34.000 254 12591.10 100.70 54588.70 88888.00 2015-09-11 03:16:34.125 254 12591.08 100.70 54588.72 88888.00 2015-09-11 03:16:34.250 254 12591.00 100.70 54588.72 88888.00 2015-09-11 03:16:34.375 254 12591.00 100.72 54588.70 88888.00 2015-09-11 03:16:34.500 254 12591.00 100.72 54588.70 88888.00 2015-09-11 03:16:34.625 254 12591.02 100.72 54588.70 88888.00 2015-09-11 03:16:34.750 254 12590.98 100.72 54588.72 88888.00 2015-09-11 03:16:34.875 254 12590.95 100.72 54588.72 88888.00 2015-09-11 03:16:35.000 254 12590.95 100.75 54588.70 88888.00 2015-09-11 03:16:35.125 254 12590.95 100.72 54588.72 88888.00 2015-09-11 03:16:35.250 254 12590.90 100.72 54588.72 88888.00 2015-09-11 03:16:35.375 254 12590.88 100.70 54588.70 88888.00 2015-09-11 03:16:35.500 254 12590.88 100.65 54588.70 88888.00 2015-09-11 03:16:35.625 254 12590.92 100.65 54588.70 88888.00 2015-09-11 03:16:35.750 254 12590.95 100.62 54588.70 88888.00 2015-09-11 03:16:35.875 254 12590.95 100.65 54588.72 88888.00 2015-09-11 03:16:36.000 254 12591.00 100.65 54588.72 88888.00 2015-09-11 03:16:36.125 254 12591.00 100.65 54588.72 88888.00 2015-09-11 03:16:36.250 254 12590.95 100.65 54588.75 88888.00 2015-09-11 03:16:36.375 254 12591.02 100.67 54588.72 88888.00 2015-09-11 03:16:36.500 254 12591.02 100.67 54588.75 88888.00 2015-09-11 03:16:36.625 254 12591.08 100.67 54588.75 88888.00 2015-09-11 03:16:36.750 254 12591.10 100.70 54588.72 88888.00 2015-09-11 03:16:36.875 254 12591.10 100.70 54588.72 88888.00 2015-09-11 03:16:37.000 254 12591.08 100.65 54588.72 88888.00 2015-09-11 03:16:37.125 254 12591.05 100.67 54588.72 88888.00 2015-09-11 03:16:37.250 254 12591.02 100.65 54588.72 88888.00 2015-09-11 03:16:37.375 254 12591.02 100.67 54588.72 88888.00 2015-09-11 03:16:37.500 254 12591.00 100.70 54588.72 88888.00 2015-09-11 03:16:37.625 254 12591.02 100.70 54588.72 88888.00 2015-09-11 03:16:37.750 254 12591.08 100.70 54588.75 88888.00 2015-09-11 03:16:37.875 254 12591.08 100.70 54588.75 88888.00 2015-09-11 03:16:38.000 254 12591.08 100.67 54588.75 88888.00 2015-09-11 03:16:38.125 254 12591.10 100.72 54588.78 88888.00 2015-09-11 03:16:38.250 254 12591.10 100.72 54588.78 88888.00 2015-09-11 03:16:38.375 254 12591.12 100.72 54588.75 88888.00 2015-09-11 03:16:38.500 254 12591.12 100.72 54588.75 88888.00 2015-09-11 03:16:38.625 254 12591.10 100.72 54588.75 88888.00 2015-09-11 03:16:38.750 254 12591.17 100.70 54588.78 88888.00 2015-09-11 03:16:38.875 254 12591.17 100.70 54588.78 88888.00 2015-09-11 03:16:39.000 254 12591.15 100.70 54588.78 88888.00 2015-09-11 03:16:39.125 254 12591.15 100.72 54588.75 88888.00 2015-09-11 03:16:39.250 254 12591.15 100.72 54588.78 88888.00 2015-09-11 03:16:39.375 254 12591.23 100.67 54588.78 88888.00 2015-09-11 03:16:39.500 254 12591.23 100.67 54588.78 88888.00 2015-09-11 03:16:39.625 254 12591.17 100.70 54588.78 88888.00 2015-09-11 03:16:39.750 254 12591.12 100.67 54588.75 88888.00 2015-09-11 03:16:39.875 254 12591.15 100.67 54588.75 88888.00 2015-09-11 03:16:40.000 254 12591.17 100.70 54588.75 88888.00 2015-09-11 03:16:40.125 254 12591.17 100.70 54588.80 88888.00 2015-09-11 03:16:40.250 254 12591.10 100.67 54588.78 88888.00 2015-09-11 03:16:40.375 254 12591.12 100.67 54588.80 88888.00 2015-09-11 03:16:40.500 254 12591.23 100.70 54588.78 88888.00 2015-09-11 03:16:40.625 254 12591.25 100.67 54588.80 88888.00 2015-09-11 03:16:40.750 254 12591.23 100.70 54588.80 88888.00 2015-09-11 03:16:40.875 254 12591.15 100.67 54588.82 88888.00 2015-09-11 03:16:41.000 254 12591.15 100.65 54588.80 88888.00 2015-09-11 03:16:41.125 254 12591.20 100.65 54588.82 88888.00 2015-09-11 03:16:41.250 254 12591.20 100.67 54588.82 88888.00 2015-09-11 03:16:41.375 254 12591.23 100.72 54588.82 88888.00 2015-09-11 03:16:41.500 254 12591.23 100.75 54588.82 88888.00 2015-09-11 03:16:41.625 254 12591.20 100.75 54588.82 88888.00 2015-09-11 03:16:41.750 254 12591.17 100.75 54588.85 88888.00 2015-09-11 03:16:41.875 254 12591.17 100.75 54588.85 88888.00 2015-09-11 03:16:42.000 254 12591.17 100.72 54588.85 88888.00 2015-09-11 03:16:42.125 254 12591.17 100.75 54588.85 88888.00 2015-09-11 03:16:42.250 254 12591.10 100.75 54588.88 88888.00 2015-09-11 03:16:42.375 254 12591.12 100.75 54588.85 88888.00 2015-09-11 03:16:42.500 254 12591.10 100.72 54588.88 88888.00 2015-09-11 03:16:42.625 254 12591.10 100.75 54588.88 88888.00 2015-09-11 03:16:42.750 254 12591.08 100.75 54588.85 88888.00 2015-09-11 03:16:42.875 254 12591.17 100.72 54588.85 88888.00 2015-09-11 03:16:43.000 254 12591.27 100.75 54588.88 88888.00 2015-09-11 03:16:43.125 254 12591.30 100.75 54588.85 88888.00 2015-09-11 03:16:43.250 254 12591.25 100.75 54588.85 88888.00 2015-09-11 03:16:43.375 254 12591.25 100.72 54588.85 88888.00 2015-09-11 03:16:43.500 254 12591.23 100.72 54588.85 88888.00 2015-09-11 03:16:43.625 254 12591.23 100.75 54588.88 88888.00 2015-09-11 03:16:43.750 254 12591.17 100.75 54588.85 88888.00 2015-09-11 03:16:43.875 254 12591.17 100.75 54588.88 88888.00 2015-09-11 03:16:44.000 254 12591.17 100.72 54588.88 88888.00 2015-09-11 03:16:44.125 254 12591.17 100.67 54588.90 88888.00 2015-09-11 03:16:44.250 254 12591.17 100.65 54588.88 88888.00 2015-09-11 03:16:44.375 254 12591.15 100.70 54588.88 88888.00 2015-09-11 03:16:44.500 254 12591.12 100.72 54588.88 88888.00 2015-09-11 03:16:44.625 254 12591.15 100.72 54588.88 88888.00 2015-09-11 03:16:44.750 254 12591.17 100.72 54588.88 88888.00 2015-09-11 03:16:44.875 254 12591.17 100.72 54588.88 88888.00 2015-09-11 03:16:45.000 254 12591.15 100.70 54588.88 88888.00 2015-09-11 03:16:45.125 254 12591.20 100.70 54588.88 88888.00 2015-09-11 03:16:45.250 254 12591.15 100.70 54588.90 88888.00 2015-09-11 03:16:45.375 254 12591.17 100.72 54588.90 88888.00 2015-09-11 03:16:45.500 254 12591.20 100.70 54588.90 88888.00 2015-09-11 03:16:45.625 254 12591.17 100.70 54588.90 88888.00 2015-09-11 03:16:45.750 254 12591.20 100.72 54588.93 88888.00 2015-09-11 03:16:45.875 254 12591.20 100.75 54588.95 88888.00 2015-09-11 03:16:46.000 254 12591.17 100.72 54588.90 88888.00 2015-09-11 03:16:46.125 254 12591.15 100.72 54588.88 88888.00 2015-09-11 03:16:46.250 254 12591.20 100.70 54588.88 88888.00 2015-09-11 03:16:46.375 254 12591.25 100.72 54588.90 88888.00 2015-09-11 03:16:46.500 254 12591.23 100.70 54588.93 88888.00 2015-09-11 03:16:46.625 254 12591.17 100.70 54588.93 88888.00 2015-09-11 03:16:46.750 254 12591.23 100.75 54588.93 88888.00 2015-09-11 03:16:46.875 254 12591.25 100.70 54588.95 88888.00 2015-09-11 03:16:47.000 254 12591.25 100.67 54588.93 88888.00 2015-09-11 03:16:47.125 254 12591.23 100.67 54588.95 88888.00 2015-09-11 03:16:47.250 254 12591.12 100.70 54588.95 88888.00 2015-09-11 03:16:47.375 254 12591.17 100.70 54588.95 88888.00 2015-09-11 03:16:47.500 254 12591.15 100.70 54588.93 88888.00 2015-09-11 03:16:47.625 254 12591.20 100.67 54588.95 88888.00 2015-09-11 03:16:47.750 254 12591.17 100.65 54588.97 88888.00 2015-09-11 03:16:47.875 254 12591.17 100.65 54588.97 88888.00 2015-09-11 03:16:48.000 254 12591.20 100.67 54588.97 88888.00 2015-09-11 03:16:48.125 254 12591.20 100.67 54588.97 88888.00 2015-09-11 03:16:48.250 254 12591.12 100.70 54589.00 88888.00 2015-09-11 03:16:48.375 254 12591.10 100.70 54588.97 88888.00 2015-09-11 03:16:48.500 254 12591.12 100.67 54588.97 88888.00 2015-09-11 03:16:48.625 254 12591.17 100.67 54589.00 88888.00 2015-09-11 03:16:48.750 254 12591.17 100.67 54589.03 88888.00 2015-09-11 03:16:48.875 254 12591.12 100.67 54589.03 88888.00 2015-09-11 03:16:49.000 254 12591.10 100.70 54589.03 88888.00 2015-09-11 03:16:49.125 254 12591.15 100.72 54589.05 88888.00 2015-09-11 03:16:49.250 254 12591.17 100.70 54589.07 88888.00 2015-09-11 03:16:49.375 254 12591.23 100.70 54589.03 88888.00 2015-09-11 03:16:49.500 254 12591.17 100.72 54589.00 88888.00 2015-09-11 03:16:49.625 254 12591.12 100.75 54589.03 88888.00 2015-09-11 03:16:49.750 254 12591.10 100.75 54589.05 88888.00 2015-09-11 03:16:49.875 254 12591.12 100.72 54589.07 88888.00 2015-09-11 03:16:50.000 254 12591.15 100.72 54589.03 88888.00 2015-09-11 03:16:50.125 254 12591.15 100.72 54589.05 88888.00 2015-09-11 03:16:50.250 254 12591.10 100.72 54589.05 88888.00 2015-09-11 03:16:50.375 254 12591.15 100.72 54589.03 88888.00 2015-09-11 03:16:50.500 254 12591.20 100.75 54589.05 88888.00 2015-09-11 03:16:50.625 254 12591.25 100.75 54589.05 88888.00 2015-09-11 03:16:50.750 254 12591.17 100.72 54589.03 88888.00 2015-09-11 03:16:50.875 254 12591.15 100.72 54589.03 88888.00 2015-09-11 03:16:51.000 254 12591.17 100.70 54589.03 88888.00 2015-09-11 03:16:51.125 254 12591.20 100.72 54589.05 88888.00 2015-09-11 03:16:51.250 254 12591.15 100.72 54589.05 88888.00 2015-09-11 03:16:51.375 254 12591.20 100.70 54589.05 88888.00 2015-09-11 03:16:51.500 254 12591.23 100.67 54589.05 88888.00 2015-09-11 03:16:51.625 254 12591.25 100.65 54589.05 88888.00 2015-09-11 03:16:51.750 254 12591.25 100.65 54589.05 88888.00 2015-09-11 03:16:51.875 254 12591.27 100.67 54589.05 88888.00 2015-09-11 03:16:52.000 254 12591.30 100.70 54589.05 88888.00 2015-09-11 03:16:52.125 254 12591.23 100.65 54589.07 88888.00 2015-09-11 03:16:52.250 254 12591.20 100.62 54589.05 88888.00 2015-09-11 03:16:52.375 254 12591.25 100.67 54589.03 88888.00 2015-09-11 03:16:52.500 254 12591.27 100.67 54589.05 88888.00 2015-09-11 03:16:52.625 254 12591.23 100.67 54589.07 88888.00 2015-09-11 03:16:52.750 254 12591.25 100.67 54589.07 88888.00 2015-09-11 03:16:52.875 254 12591.27 100.67 54589.10 88888.00 2015-09-11 03:16:53.000 254 12591.30 100.67 54589.10 88888.00 2015-09-11 03:16:53.125 254 12591.33 100.67 54589.10 88888.00 2015-09-11 03:16:53.250 254 12591.27 100.67 54589.12 88888.00 2015-09-11 03:16:53.375 254 12591.27 100.67 54589.12 88888.00 2015-09-11 03:16:53.500 254 12591.27 100.70 54589.12 88888.00 2015-09-11 03:16:53.625 254 12591.27 100.67 54589.12 88888.00 2015-09-11 03:16:53.750 254 12591.30 100.65 54589.12 88888.00 2015-09-11 03:16:53.875 254 12591.35 100.67 54589.15 88888.00 2015-09-11 03:16:54.000 254 12591.33 100.65 54589.12 88888.00 2015-09-11 03:16:54.125 254 12591.30 100.67 54589.12 88888.00 2015-09-11 03:16:54.250 254 12591.30 100.70 54589.12 88888.00 2015-09-11 03:16:54.375 254 12591.35 100.67 54589.10 88888.00 2015-09-11 03:16:54.500 254 12591.42 100.67 54589.10 88888.00 2015-09-11 03:16:54.625 254 12591.40 100.65 54589.12 88888.00 2015-09-11 03:16:54.750 254 12591.35 100.67 54589.15 88888.00 2015-09-11 03:16:54.875 254 12591.30 100.70 54589.15 88888.00 2015-09-11 03:16:55.000 254 12591.35 100.67 54589.12 88888.00 2015-09-11 03:16:55.125 254 12591.33 100.70 54589.12 88888.00 2015-09-11 03:16:55.250 254 12591.25 100.67 54589.12 88888.00 2015-09-11 03:16:55.375 254 12591.27 100.67 54589.12 88888.00 2015-09-11 03:16:55.500 254 12591.35 100.67 54589.12 88888.00 2015-09-11 03:16:55.625 254 12591.40 100.62 54589.15 88888.00 2015-09-11 03:16:55.750 254 12591.35 100.65 54589.15 88888.00 2015-09-11 03:16:55.875 254 12591.35 100.70 54589.15 88888.00 2015-09-11 03:16:56.000 254 12591.40 100.67 54589.15 88888.00 2015-09-11 03:16:56.125 254 12591.33 100.65 54589.15 88888.00 2015-09-11 03:16:56.250 254 12591.27 100.62 54589.12 88888.00 2015-09-11 03:16:56.375 254 12591.33 100.70 54589.15 88888.00 2015-09-11 03:16:56.500 254 12591.40 100.70 54589.18 88888.00 2015-09-11 03:16:56.625 254 12591.42 100.70 54589.18 88888.00 2015-09-11 03:16:56.750 254 12591.33 100.70 54589.18 88888.00 2015-09-11 03:16:56.875 254 12591.30 100.65 54589.15 88888.00 2015-09-11 03:16:57.000 254 12591.33 100.67 54589.12 88888.00 2015-09-11 03:16:57.125 254 12591.33 100.70 54589.18 88888.00 2015-09-11 03:16:57.250 254 12591.33 100.70 54589.18 88888.00 2015-09-11 03:16:57.375 254 12591.38 100.70 54589.18 88888.00 2015-09-11 03:16:57.500 254 12591.45 100.75 54589.18 88888.00 2015-09-11 03:16:57.625 254 12591.42 100.78 54589.18 88888.00 2015-09-11 03:16:57.750 254 12591.40 100.78 54589.18 88888.00 2015-09-11 03:16:57.875 254 12591.38 100.78 54589.20 88888.00 2015-09-11 03:16:58.000 254 12591.38 100.78 54589.18 88888.00 2015-09-11 03:16:58.125 254 12591.38 100.78 54589.18 88888.00 2015-09-11 03:16:58.250 254 12591.27 100.78 54589.20 88888.00 2015-09-11 03:16:58.375 254 12591.23 100.80 54589.20 88888.00 2015-09-11 03:16:58.500 254 12591.20 100.78 54589.20 88888.00 2015-09-11 03:16:58.625 254 12591.25 100.75 54589.20 88888.00 2015-09-11 03:16:58.750 254 12591.25 100.75 54589.20 88888.00 2015-09-11 03:16:58.875 254 12591.25 100.78 54589.20 88888.00 2015-09-11 03:16:59.000 254 12591.27 100.80 54589.20 88888.00 2015-09-11 03:16:59.125 254 12591.23 100.80 54589.22 88888.00 2015-09-11 03:16:59.250 254 12591.23 100.75 54589.22 88888.00 2015-09-11 03:16:59.375 254 12591.33 100.75 54589.20 88888.00 2015-09-11 03:16:59.500 254 12591.38 100.75 54589.22 88888.00 2015-09-11 03:16:59.625 254 12591.38 100.75 54589.20 88888.00 2015-09-11 03:16:59.750 254 12591.38 100.72 54589.20 88888.00 2015-09-11 03:16:59.875 254 12591.40 100.72 54589.22 88888.00 2015-09-11 03:17:00.000 254 12591.40 100.72 54589.20 88888.00 2015-09-11 03:17:00.125 254 12591.42 100.75 54589.20 88888.00 2015-09-11 03:17:00.250 254 12591.40 100.75 54589.20 88888.00 2015-09-11 03:17:00.375 254 12591.45 100.72 54589.20 88888.00 2015-09-11 03:17:00.500 254 12591.38 100.72 54589.20 88888.00 2015-09-11 03:17:00.625 254 12591.33 100.72 54589.20 88888.00 2015-09-11 03:17:00.750 254 12591.33 100.70 54589.22 88888.00 2015-09-11 03:17:00.875 254 12591.38 100.70 54589.25 88888.00 2015-09-11 03:17:01.000 254 12591.35 100.72 54589.25 88888.00 2015-09-11 03:17:01.125 254 12591.38 100.72 54589.25 88888.00 2015-09-11 03:17:01.250 254 12591.38 100.70 54589.22 88888.00 2015-09-11 03:17:01.375 254 12591.40 100.70 54589.25 88888.00 2015-09-11 03:17:01.500 254 12591.38 100.70 54589.25 88888.00 2015-09-11 03:17:01.625 254 12591.35 100.70 54589.25 88888.00 2015-09-11 03:17:01.750 254 12591.40 100.72 54589.28 88888.00 2015-09-11 03:17:01.875 254 12591.45 100.70 54589.28 88888.00 2015-09-11 03:17:02.000 254 12591.38 100.67 54589.28 88888.00 2015-09-11 03:17:02.125 254 12591.35 100.67 54589.28 88888.00 2015-09-11 03:17:02.250 254 12591.27 100.67 54589.28 88888.00 2015-09-11 03:17:02.375 254 12591.35 100.70 54589.28 88888.00 2015-09-11 03:17:02.500 254 12591.45 100.72 54589.28 88888.00 2015-09-11 03:17:02.625 254 12591.48 100.72 54589.25 88888.00 2015-09-11 03:17:02.750 254 12591.38 100.75 54589.22 88888.00 2015-09-11 03:17:02.875 254 12591.35 100.72 54589.25 88888.00 2015-09-11 03:17:03.000 254 12591.40 100.72 54589.25 88888.00 2015-09-11 03:17:03.125 254 12591.42 100.78 54589.25 88888.00 2015-09-11 03:17:03.250 254 12591.40 100.75 54589.28 88888.00 2015-09-11 03:17:03.375 254 12591.42 100.72 54589.28 88888.00 2015-09-11 03:17:03.500 254 12591.42 100.70 54589.28 88888.00 2015-09-11 03:17:03.625 254 12591.38 100.70 54589.28 88888.00 2015-09-11 03:17:03.750 254 12591.35 100.72 54589.30 88888.00 2015-09-11 03:17:03.875 254 12591.33 100.70 54589.30 88888.00 2015-09-11 03:17:04.000 254 12591.33 100.67 54589.30 88888.00 2015-09-11 03:17:04.125 254 12591.40 100.67 54589.30 88888.00 2015-09-11 03:17:04.250 254 12591.38 100.70 54589.32 88888.00 2015-09-11 03:17:04.375 254 12591.40 100.72 54589.32 88888.00 2015-09-11 03:17:04.500 254 12591.42 100.70 54589.32 88888.00 2015-09-11 03:17:04.625 254 12591.38 100.65 54589.32 88888.00 2015-09-11 03:17:04.750 254 12591.35 100.65 54589.32 88888.00 2015-09-11 03:17:04.875 254 12591.35 100.65 54589.30 88888.00 2015-09-11 03:17:05.000 254 12591.40 100.62 54589.30 88888.00 2015-09-11 03:17:05.125 254 12591.45 100.65 54589.30 88888.00 2015-09-11 03:17:05.250 254 12591.52 100.62 54589.30 88888.00 2015-09-11 03:17:05.375 254 12591.52 100.65 54589.30 88888.00 2015-09-11 03:17:05.500 254 12591.48 100.67 54589.32 88888.00 2015-09-11 03:17:05.625 254 12591.45 100.72 54589.32 88888.00 2015-09-11 03:17:05.750 254 12591.45 100.75 54589.32 88888.00 2015-09-11 03:17:05.875 254 12591.45 100.78 54589.32 88888.00 2015-09-11 03:17:06.000 254 12591.48 100.78 54589.35 88888.00 2015-09-11 03:17:06.125 254 12591.48 100.78 54589.38 88888.00 2015-09-11 03:17:06.250 254 12591.40 100.75 54589.35 88888.00 2015-09-11 03:17:06.375 254 12591.40 100.72 54589.35 88888.00 2015-09-11 03:17:06.500 254 12591.38 100.72 54589.38 88888.00 2015-09-11 03:17:06.625 254 12591.48 100.70 54589.38 88888.00 2015-09-11 03:17:06.750 254 12591.58 100.72 54589.35 88888.00 2015-09-11 03:17:06.875 254 12591.58 100.72 54589.32 88888.00 2015-09-11 03:17:07.000 254 12591.52 100.75 54589.32 88888.00 2015-09-11 03:17:07.125 254 12591.48 100.75 54589.35 88888.00 2015-09-11 03:17:07.250 254 12591.50 100.72 54589.35 88888.00 2015-09-11 03:17:07.375 254 12591.52 100.72 54589.38 88888.00 2015-09-11 03:17:07.500 254 12591.55 100.70 54589.38 88888.00 2015-09-11 03:17:07.625 254 12591.55 100.65 54589.35 88888.00 2015-09-11 03:17:07.750 254 12591.52 100.67 54589.35 88888.00 2015-09-11 03:17:07.875 254 12591.50 100.65 54589.35 88888.00 2015-09-11 03:17:08.000 254 12591.55 100.65 54589.35 88888.00 2015-09-11 03:17:08.125 254 12591.58 100.65 54589.35 88888.00 2015-09-11 03:17:08.250 254 12591.55 100.65 54589.38 88888.00 2015-09-11 03:17:08.375 254 12591.52 100.65 54589.35 88888.00 2015-09-11 03:17:08.500 254 12591.50 100.65 54589.38 88888.00 2015-09-11 03:17:08.625 254 12591.52 100.65 54589.38 88888.00 2015-09-11 03:17:08.750 254 12591.58 100.67 54589.38 88888.00 2015-09-11 03:17:08.875 254 12591.58 100.67 54589.38 88888.00 2015-09-11 03:17:09.000 254 12591.60 100.65 54589.38 88888.00 2015-09-11 03:17:09.125 254 12591.58 100.67 54589.35 88888.00 2015-09-11 03:17:09.250 254 12591.50 100.65 54589.35 88888.00 2015-09-11 03:17:09.375 254 12591.48 100.65 54589.35 88888.00 2015-09-11 03:17:09.500 254 12591.52 100.65 54589.35 88888.00 2015-09-11 03:17:09.625 254 12591.58 100.67 54589.35 88888.00 2015-09-11 03:17:09.750 254 12591.52 100.67 54589.35 88888.00 2015-09-11 03:17:09.875 254 12591.55 100.67 54589.35 88888.00 2015-09-11 03:17:10.000 254 12591.55 100.67 54589.35 88888.00 2015-09-11 03:17:10.125 254 12591.58 100.65 54589.35 88888.00 2015-09-11 03:17:10.250 254 12591.52 100.62 54589.35 88888.00 2015-09-11 03:17:10.375 254 12591.55 100.65 54589.35 88888.00 2015-09-11 03:17:10.500 254 12591.60 100.65 54589.35 88888.00 2015-09-11 03:17:10.625 254 12591.62 100.65 54589.35 88888.00 2015-09-11 03:17:10.750 254 12591.62 100.65 54589.38 88888.00 2015-09-11 03:17:10.875 254 12591.60 100.62 54589.38 88888.00 2015-09-11 03:17:11.000 254 12591.52 100.62 54589.35 88888.00 2015-09-11 03:17:11.125 254 12591.60 100.65 54589.38 88888.00 2015-09-11 03:17:11.250 254 12591.58 100.65 54589.38 88888.00 2015-09-11 03:17:11.375 254 12591.52 100.67 54589.38 88888.00 2015-09-11 03:17:11.500 254 12591.55 100.65 54589.40 88888.00 2015-09-11 03:17:11.625 254 12591.65 100.65 54589.40 88888.00 2015-09-11 03:17:11.750 254 12591.67 100.62 54589.40 88888.00 2015-09-11 03:17:11.875 254 12591.58 100.65 54589.40 88888.00 2015-09-11 03:17:12.000 254 12591.55 100.67 54589.43 88888.00 2015-09-11 03:17:12.125 254 12591.58 100.65 54589.43 88888.00 2015-09-11 03:17:12.250 254 12591.55 100.65 54589.43 88888.00 2015-09-11 03:17:12.375 254 12591.60 100.70 54589.43 88888.00 2015-09-11 03:17:12.500 254 12591.58 100.67 54589.43 88888.00 2015-09-11 03:17:12.625 254 12591.60 100.65 54589.43 88888.00 2015-09-11 03:17:12.750 254 12591.67 100.65 54589.40 88888.00 2015-09-11 03:17:12.875 254 12591.67 100.67 54589.40 88888.00 2015-09-11 03:17:13.000 254 12591.65 100.65 54589.40 88888.00 2015-09-11 03:17:13.125 254 12591.65 100.65 54589.40 88888.00 2015-09-11 03:17:13.250 254 12591.67 100.65 54589.45 88888.00 2015-09-11 03:17:13.375 254 12591.67 100.67 54589.45 88888.00 2015-09-11 03:17:13.500 254 12591.65 100.67 54589.45 88888.00 2015-09-11 03:17:13.625 254 12591.58 100.70 54589.45 88888.00 2015-09-11 03:17:13.750 254 12591.62 100.70 54589.45 88888.00 2015-09-11 03:17:13.875 254 12591.67 100.72 54589.43 88888.00 2015-09-11 03:17:14.000 254 12591.67 100.75 54589.45 88888.00 2015-09-11 03:17:14.125 254 12591.67 100.72 54589.47 88888.00 2015-09-11 03:17:14.250 254 12591.60 100.72 54589.47 88888.00 2015-09-11 03:17:14.375 254 12591.55 100.70 54589.47 88888.00 2015-09-11 03:17:14.500 254 12591.55 100.70 54589.47 88888.00 2015-09-11 03:17:14.625 254 12591.60 100.72 54589.45 88888.00 2015-09-11 03:17:14.750 254 12591.62 100.72 54589.45 88888.00 2015-09-11 03:17:14.875 254 12591.65 100.72 54589.43 88888.00 2015-09-11 03:17:15.000 254 12591.62 100.72 54589.40 88888.00 2015-09-11 03:17:15.125 254 12591.62 100.75 54589.45 88888.00 2015-09-11 03:17:15.250 254 12591.62 100.75 54589.45 88888.00 2015-09-11 03:17:15.375 254 12591.67 100.72 54589.47 88888.00 2015-09-11 03:17:15.500 254 12591.60 100.72 54589.47 88888.00 2015-09-11 03:17:15.625 254 12591.52 100.70 54589.47 88888.00 2015-09-11 03:17:15.750 254 12591.52 100.72 54589.45 88888.00 2015-09-11 03:17:15.875 254 12591.60 100.70 54589.45 88888.00 2015-09-11 03:17:16.000 254 12591.55 100.67 54589.45 88888.00 2015-09-11 03:17:16.125 254 12591.52 100.67 54589.45 88888.00 2015-09-11 03:17:16.250 254 12591.58 100.65 54589.45 88888.00 2015-09-11 03:17:16.375 254 12591.65 100.65 54589.45 88888.00 2015-09-11 03:17:16.500 254 12591.65 100.67 54589.47 88888.00 2015-09-11 03:17:16.625 254 12591.67 100.67 54589.47 88888.00 2015-09-11 03:17:16.750 254 12591.70 100.70 54589.47 88888.00 2015-09-11 03:17:16.875 254 12591.70 100.70 54589.47 88888.00 2015-09-11 03:17:17.000 254 12591.65 100.72 54589.45 88888.00 2015-09-11 03:17:17.125 254 12591.60 100.70 54589.45 88888.00 2015-09-11 03:17:17.250 254 12591.55 100.70 54589.47 88888.00 2015-09-11 03:17:17.375 254 12591.60 100.70 54589.47 88888.00 2015-09-11 03:17:17.500 254 12591.62 100.70 54589.47 88888.00 2015-09-11 03:17:17.625 254 12591.62 100.67 54589.47 88888.00 2015-09-11 03:17:17.750 254 12591.62 100.67 54589.47 88888.00 2015-09-11 03:17:17.875 254 12591.60 100.62 54589.45 88888.00 2015-09-11 03:17:18.000 254 12591.65 100.67 54589.43 88888.00 2015-09-11 03:17:18.125 254 12591.67 100.70 54589.47 88888.00 2015-09-11 03:17:18.250 254 12591.60 100.70 54589.47 88888.00 2015-09-11 03:17:18.375 254 12591.62 100.70 54589.45 88888.00 2015-09-11 03:17:18.500 254 12591.60 100.70 54589.45 88888.00 2015-09-11 03:17:18.625 254 12591.60 100.70 54589.47 88888.00 2015-09-11 03:17:18.750 254 12591.58 100.70 54589.47 88888.00 2015-09-11 03:17:18.875 254 12591.60 100.70 54589.47 88888.00 2015-09-11 03:17:19.000 254 12591.60 100.70 54589.47 88888.00 2015-09-11 03:17:19.125 254 12591.60 100.70 54589.50 88888.00 2015-09-11 03:17:19.250 254 12591.60 100.70 54589.53 88888.00 2015-09-11 03:17:19.375 254 12591.65 100.67 54589.50 88888.00 2015-09-11 03:17:19.500 254 12591.62 100.70 54589.50 88888.00 2015-09-11 03:17:19.625 254 12591.62 100.70 54589.53 88888.00 2015-09-11 03:17:19.750 254 12591.67 100.67 54589.50 88888.00 2015-09-11 03:17:19.875 254 12591.70 100.72 54589.47 88888.00 2015-09-11 03:17:20.000 254 12591.70 100.75 54589.47 88888.00 2015-09-11 03:17:20.125 254 12591.67 100.75 54589.50 88888.00 2015-09-11 03:17:20.250 254 12591.65 100.72 54589.50 88888.00 2015-09-11 03:17:20.375 254 12591.67 100.72 54589.53 88888.00 2015-09-11 03:17:20.500 254 12591.62 100.70 54589.53 88888.00 2015-09-11 03:17:20.625 254 12591.62 100.70 54589.50 88888.00 2015-09-11 03:17:20.750 254 12591.60 100.70 54589.50 88888.00 2015-09-11 03:17:20.875 254 12591.62 100.72 54589.53 88888.00 2015-09-11 03:17:21.000 254 12591.62 100.72 54589.50 88888.00 2015-09-11 03:17:21.125 254 12591.65 100.75 54589.50 88888.00 2015-09-11 03:17:21.250 254 12591.73 100.70 54589.53 88888.00 2015-09-11 03:17:21.375 254 12591.77 100.72 54589.53 88888.00 2015-09-11 03:17:21.500 254 12591.75 100.75 54589.53 88888.00 2015-09-11 03:17:21.625 254 12591.70 100.80 54589.55 88888.00 2015-09-11 03:17:21.750 254 12591.70 100.78 54589.55 88888.00 2015-09-11 03:17:21.875 254 12591.67 100.78 54589.53 88888.00 2015-09-11 03:17:22.000 254 12591.67 100.75 54589.53 88888.00 2015-09-11 03:17:22.125 254 12591.67 100.78 54589.53 88888.00 2015-09-11 03:17:22.250 254 12591.70 100.78 54589.55 88888.00 2015-09-11 03:17:22.375 254 12591.75 100.78 54589.53 88888.00 2015-09-11 03:17:22.500 254 12591.75 100.78 54589.55 88888.00 2015-09-11 03:17:22.625 254 12591.73 100.78 54589.55 88888.00 2015-09-11 03:17:22.750 254 12591.75 100.80 54589.55 88888.00 2015-09-11 03:17:22.875 254 12591.77 100.83 54589.53 88888.00 2015-09-11 03:17:23.000 254 12591.75 100.85 54589.55 88888.00 2015-09-11 03:17:23.125 254 12591.75 100.85 54589.55 88888.00 2015-09-11 03:17:23.250 254 12591.70 100.80 54589.55 88888.00 2015-09-11 03:17:23.375 254 12591.67 100.83 54589.53 88888.00 2015-09-11 03:17:23.500 254 12591.65 100.80 54589.55 88888.00 2015-09-11 03:17:23.625 254 12591.67 100.80 54589.55 88888.00 2015-09-11 03:17:23.750 254 12591.65 100.78 54589.55 88888.00 2015-09-11 03:17:23.875 254 12591.60 100.78 54589.57 88888.00 2015-09-11 03:17:24.000 254 12591.58 100.75 54589.55 88888.00 2015-09-11 03:17:24.125 254 12591.62 100.75 54589.55 88888.00 2015-09-11 03:17:24.250 254 12591.65 100.72 54589.55 88888.00 2015-09-11 03:17:24.375 254 12591.70 100.75 54589.55 88888.00 2015-09-11 03:17:24.500 254 12591.75 100.78 54589.57 88888.00 2015-09-11 03:17:24.625 254 12591.73 100.78 54589.55 88888.00 2015-09-11 03:17:24.750 254 12591.73 100.75 54589.57 88888.00 2015-09-11 03:17:24.875 254 12591.77 100.75 54589.57 88888.00 2015-09-11 03:17:25.000 254 12591.80 100.75 54589.55 88888.00 2015-09-11 03:17:25.125 254 12591.80 100.78 54589.57 88888.00 2015-09-11 03:17:25.250 254 12591.67 100.75 54589.62 88888.00 2015-09-11 03:17:25.375 254 12591.67 100.78 54589.60 88888.00 2015-09-11 03:17:25.500 254 12591.73 100.78 54589.57 88888.00 2015-09-11 03:17:25.625 254 12591.73 100.75 54589.55 88888.00 2015-09-11 03:17:25.750 254 12591.75 100.75 54589.55 88888.00 2015-09-11 03:17:25.875 254 12591.73 100.75 54589.55 88888.00 2015-09-11 03:17:26.000 254 12591.67 100.75 54589.55 88888.00 2015-09-11 03:17:26.125 254 12591.62 100.72 54589.57 88888.00 2015-09-11 03:17:26.250 254 12591.62 100.75 54589.57 88888.00 2015-09-11 03:17:26.375 254 12591.70 100.78 54589.57 88888.00 2015-09-11 03:17:26.500 254 12591.67 100.78 54589.60 88888.00 2015-09-11 03:17:26.625 254 12591.70 100.78 54589.60 88888.00 2015-09-11 03:17:26.750 254 12591.67 100.78 54589.60 88888.00 2015-09-11 03:17:26.875 254 12591.60 100.78 54589.60 88888.00 2015-09-11 03:17:27.000 254 12591.60 100.78 54589.62 88888.00 2015-09-11 03:17:27.125 254 12591.67 100.80 54589.62 88888.00 2015-09-11 03:17:27.250 254 12591.65 100.75 54589.60 88888.00 2015-09-11 03:17:27.375 254 12591.73 100.78 54589.60 88888.00 2015-09-11 03:17:27.500 254 12591.65 100.78 54589.60 88888.00 2015-09-11 03:17:27.625 254 12591.65 100.78 54589.60 88888.00 2015-09-11 03:17:27.750 254 12591.62 100.80 54589.62 88888.00 2015-09-11 03:17:27.875 254 12591.67 100.78 54589.62 88888.00 2015-09-11 03:17:28.000 254 12591.73 100.75 54589.60 88888.00 2015-09-11 03:17:28.125 254 12591.80 100.75 54589.60 88888.00 2015-09-11 03:17:28.250 254 12591.75 100.75 54589.60 88888.00 2015-09-11 03:17:28.375 254 12591.77 100.75 54589.62 88888.00 2015-09-11 03:17:28.500 254 12591.75 100.75 54589.60 88888.00 2015-09-11 03:17:28.625 254 12591.80 100.72 54589.60 88888.00 2015-09-11 03:17:28.750 254 12591.85 100.72 54589.60 88888.00 2015-09-11 03:17:28.875 254 12591.90 100.75 54589.60 88888.00 2015-09-11 03:17:29.000 254 12591.90 100.72 54589.60 88888.00 2015-09-11 03:17:29.125 254 12591.83 100.75 54589.60 88888.00 2015-09-11 03:17:29.250 254 12591.83 100.70 54589.62 88888.00 2015-09-11 03:17:29.375 254 12591.88 100.72 54589.60 88888.00 2015-09-11 03:17:29.500 254 12591.85 100.78 54589.62 88888.00 2015-09-11 03:17:29.625 254 12591.75 100.78 54589.65 88888.00 2015-09-11 03:17:29.750 254 12591.75 100.78 54589.65 88888.00 2015-09-11 03:17:29.875 254 12591.80 100.80 54589.65 88888.00 2015-09-11 03:17:30.000 254 12591.83 100.83 54589.65 88888.00 2015-09-11 03:17:30.125 254 12591.85 100.80 54589.65 88888.00 2015-09-11 03:17:30.250 254 12591.83 100.75 54589.62 88888.00 2015-09-11 03:17:30.375 254 12591.83 100.78 54589.62 88888.00 2015-09-11 03:17:30.500 254 12591.77 100.80 54589.62 88888.00 2015-09-11 03:17:30.625 254 12591.77 100.80 54589.65 88888.00 2015-09-11 03:17:30.750 254 12591.80 100.78 54589.62 88888.00 2015-09-11 03:17:30.875 254 12591.80 100.80 54589.65 88888.00 2015-09-11 03:17:31.000 254 12591.85 100.80 54589.68 88888.00 2015-09-11 03:17:31.125 254 12591.88 100.80 54589.65 88888.00 2015-09-11 03:17:31.250 254 12591.85 100.78 54589.65 88888.00 2015-09-11 03:17:31.375 254 12591.88 100.75 54589.62 88888.00 2015-09-11 03:17:31.500 254 12591.85 100.75 54589.62 88888.00 2015-09-11 03:17:31.625 254 12591.83 100.72 54589.65 88888.00 2015-09-11 03:17:31.750 254 12591.85 100.72 54589.65 88888.00 2015-09-11 03:17:31.875 254 12591.88 100.75 54589.62 88888.00 2015-09-11 03:17:32.000 254 12591.98 100.75 54589.65 88888.00 2015-09-11 03:17:32.125 254 12591.95 100.72 54589.65 88888.00 2015-09-11 03:17:32.250 254 12591.85 100.67 54589.65 88888.00 2015-09-11 03:17:32.375 254 12591.92 100.72 54589.68 88888.00 2015-09-11 03:17:32.500 254 12592.00 100.78 54589.68 88888.00 2015-09-11 03:17:32.625 254 12592.00 100.75 54589.65 88888.00 2015-09-11 03:17:32.750 254 12592.02 100.72 54589.65 88888.00 2015-09-11 03:17:32.875 254 12591.98 100.75 54589.68 88888.00 2015-09-11 03:17:33.000 254 12591.95 100.75 54589.65 88888.00 2015-09-11 03:17:33.125 254 12591.98 100.72 54589.65 88888.00 2015-09-11 03:17:33.250 254 12591.90 100.72 54589.68 88888.00 2015-09-11 03:17:33.375 254 12591.88 100.72 54589.68 88888.00 2015-09-11 03:17:33.500 254 12591.85 100.75 54589.68 88888.00 2015-09-11 03:17:33.625 254 12591.85 100.75 54589.68 88888.00 2015-09-11 03:17:33.750 254 12591.88 100.75 54589.70 88888.00 2015-09-11 03:17:33.875 254 12591.88 100.72 54589.68 88888.00 2015-09-11 03:17:34.000 254 12591.85 100.70 54589.68 88888.00 2015-09-11 03:17:34.125 254 12591.88 100.72 54589.68 88888.00 2015-09-11 03:17:34.250 254 12591.90 100.70 54589.70 88888.00 2015-09-11 03:17:34.375 254 12591.95 100.70 54589.70 88888.00 2015-09-11 03:17:34.500 254 12591.98 100.70 54589.70 88888.00 2015-09-11 03:17:34.625 254 12592.00 100.70 54589.70 88888.00 2015-09-11 03:17:34.750 254 12591.98 100.72 54589.68 88888.00 2015-09-11 03:17:34.875 254 12591.88 100.72 54589.68 88888.00 2015-09-11 03:17:35.000 254 12591.85 100.72 54589.68 88888.00 2015-09-11 03:17:35.125 254 12591.90 100.72 54589.70 88888.00 2015-09-11 03:17:35.250 254 12591.88 100.72 54589.70 88888.00 2015-09-11 03:17:35.375 254 12591.95 100.72 54589.70 88888.00 2015-09-11 03:17:35.500 254 12591.98 100.72 54589.70 88888.00 2015-09-11 03:17:35.625 254 12591.90 100.75 54589.70 88888.00 2015-09-11 03:17:35.750 254 12591.92 100.75 54589.70 88888.00 2015-09-11 03:17:35.875 254 12591.95 100.75 54589.70 88888.00 2015-09-11 03:17:36.000 254 12591.98 100.72 54589.68 88888.00 2015-09-11 03:17:36.125 254 12591.98 100.75 54589.68 88888.00 2015-09-11 03:17:36.250 254 12591.95 100.72 54589.47 88888.00 2015-09-11 03:17:36.375 254 12591.98 100.72 54589.50 88888.00 2015-09-11 03:17:36.500 254 12591.95 100.72 54589.70 88888.00 2015-09-11 03:17:36.625 254 12591.92 100.72 54589.80 88888.00 2015-09-11 03:17:36.750 254 12591.92 100.72 54589.78 88888.00 2015-09-11 03:17:36.875 254 12591.92 100.72 54589.75 88888.00 2015-09-11 03:17:37.000 254 12591.98 100.72 54589.72 88888.00 2015-09-11 03:17:37.125 254 12592.02 100.75 54589.75 88888.00 2015-09-11 03:17:37.250 254 12592.00 100.70 54589.72 88888.00 2015-09-11 03:17:37.375 254 12592.00 100.70 54589.72 88888.00 2015-09-11 03:17:37.500 254 12592.00 100.75 54589.75 88888.00 2015-09-11 03:17:37.625 254 12591.98 100.75 54589.75 88888.00 2015-09-11 03:17:37.750 254 12591.95 100.75 54589.75 88888.00 2015-09-11 03:17:37.875 254 12591.90 100.72 54589.78 88888.00 2015-09-11 03:17:38.000 254 12591.88 100.72 54589.75 88888.00 2015-09-11 03:17:38.125 254 12591.88 100.75 54589.78 88888.00 2015-09-11 03:17:38.250 254 12591.83 100.78 54589.78 88888.00 2015-09-11 03:17:38.375 254 12591.85 100.78 54589.75 88888.00 2015-09-11 03:17:38.500 254 12591.83 100.72 54589.75 88888.00 2015-09-11 03:17:38.625 254 12591.90 100.72 54589.75 88888.00 2015-09-11 03:17:38.750 254 12591.92 100.75 54589.78 88888.00 2015-09-11 03:17:38.875 254 12591.88 100.78 54589.78 88888.00 2015-09-11 03:17:39.000 254 12591.85 100.75 54589.80 88888.00 2015-09-11 03:17:39.125 254 12591.80 100.72 54589.78 88888.00 2015-09-11 03:17:39.250 254 12591.80 100.75 54589.80 88888.00 2015-09-11 03:17:39.375 254 12591.85 100.75 54589.80 88888.00 2015-09-11 03:17:39.500 254 12591.85 100.72 54589.80 88888.00 2015-09-11 03:17:39.625 254 12591.80 100.67 54589.78 88888.00 2015-09-11 03:17:39.750 254 12591.83 100.67 54589.80 88888.00 2015-09-11 03:17:39.875 254 12591.88 100.67 54589.80 88888.00 2015-09-11 03:17:40.000 254 12591.98 100.70 54589.78 88888.00 2015-09-11 03:17:40.125 254 12591.95 100.67 54589.78 88888.00 2015-09-11 03:17:40.250 254 12591.88 100.67 54589.80 88888.00 2015-09-11 03:17:40.375 254 12591.85 100.67 54589.80 88888.00 2015-09-11 03:17:40.500 254 12591.83 100.72 54589.78 88888.00 2015-09-11 03:17:40.625 254 12591.83 100.70 54589.78 88888.00 2015-09-11 03:17:40.750 254 12591.83 100.70 54589.78 88888.00 2015-09-11 03:17:40.875 254 12591.85 100.70 54589.78 88888.00 2015-09-11 03:17:41.000 254 12591.85 100.70 54589.78 88888.00 2015-09-11 03:17:41.125 254 12591.85 100.72 54589.80 88888.00 2015-09-11 03:17:41.250 254 12591.90 100.72 54589.82 88888.00 2015-09-11 03:17:41.375 254 12591.95 100.72 54589.82 88888.00 2015-09-11 03:17:41.500 254 12591.92 100.70 54589.78 88888.00 2015-09-11 03:17:41.625 254 12591.95 100.67 54589.78 88888.00 2015-09-11 03:17:41.750 254 12591.98 100.70 54589.82 88888.00 2015-09-11 03:17:41.875 254 12591.95 100.70 54589.82 88888.00 2015-09-11 03:17:42.000 254 12591.90 100.70 54589.78 88888.00 2015-09-11 03:17:42.125 254 12591.85 100.65 54589.75 88888.00 2015-09-11 03:17:42.250 254 12591.85 100.62 54589.78 88888.00 2015-09-11 03:17:42.375 254 12591.92 100.65 54589.80 88888.00 2015-09-11 03:17:42.500 254 12591.92 100.70 54589.80 88888.00 2015-09-11 03:17:42.625 254 12591.92 100.70 54589.82 88888.00 2015-09-11 03:17:42.750 254 12591.98 100.72 54589.82 88888.00 2015-09-11 03:17:42.875 254 12591.95 100.70 54589.80 88888.00 2015-09-11 03:17:43.000 254 12591.92 100.67 54589.80 88888.00 2015-09-11 03:17:43.125 254 12591.92 100.67 54589.80 88888.00 2015-09-11 03:17:43.250 254 12591.88 100.67 54589.85 88888.00 2015-09-11 03:17:43.375 254 12591.92 100.70 54589.85 88888.00 2015-09-11 03:17:43.500 254 12591.85 100.67 54589.82 88888.00 2015-09-11 03:17:43.625 254 12591.85 100.70 54589.82 88888.00 2015-09-11 03:17:43.750 254 12591.88 100.72 54589.82 88888.00 2015-09-11 03:17:43.875 254 12591.90 100.75 54589.82 88888.00 2015-09-11 03:17:44.000 254 12591.90 100.72 54589.78 88888.00 2015-09-11 03:17:44.125 254 12591.92 100.75 54589.80 88888.00 2015-09-11 03:17:44.250 254 12591.90 100.75 54589.85 88888.00 2015-09-11 03:17:44.375 254 12591.90 100.72 54589.85 88888.00 2015-09-11 03:17:44.500 254 12591.85 100.72 54589.82 88888.00 2015-09-11 03:17:44.625 254 12591.88 100.72 54589.85 88888.00 2015-09-11 03:17:44.750 254 12591.85 100.72 54589.82 88888.00 2015-09-11 03:17:44.875 254 12591.83 100.72 54589.82 88888.00 2015-09-11 03:17:45.000 254 12591.88 100.72 54589.85 88888.00 2015-09-11 03:17:45.125 254 12591.85 100.72 54589.85 88888.00 2015-09-11 03:17:45.250 254 12591.83 100.70 54589.88 88888.00 2015-09-11 03:17:45.375 254 12591.92 100.72 54589.85 88888.00 2015-09-11 03:17:45.500 254 12591.98 100.78 54589.85 88888.00 2015-09-11 03:17:45.625 254 12591.98 100.78 54589.88 88888.00 2015-09-11 03:17:45.750 254 12591.92 100.75 54589.85 88888.00 2015-09-11 03:17:45.875 254 12591.92 100.72 54589.85 88888.00 2015-09-11 03:17:46.000 254 12591.95 100.75 54589.88 88888.00 2015-09-11 03:17:46.125 254 12591.92 100.78 54589.90 88888.00 2015-09-11 03:17:46.250 254 12591.90 100.80 54589.90 88888.00 2015-09-11 03:17:46.375 254 12591.95 100.80 54589.88 88888.00 2015-09-11 03:17:46.500 254 12591.92 100.80 54589.88 88888.00 2015-09-11 03:17:46.625 254 12591.88 100.80 54589.90 88888.00 2015-09-11 03:17:46.750 254 12591.90 100.80 54589.88 88888.00 2015-09-11 03:17:46.875 254 12591.90 100.80 54589.85 88888.00 2015-09-11 03:17:47.000 254 12591.88 100.78 54589.85 88888.00 2015-09-11 03:17:47.125 254 12591.88 100.78 54589.88 88888.00 2015-09-11 03:17:47.250 254 12591.90 100.80 54589.93 88888.00 2015-09-11 03:17:47.375 254 12592.02 100.80 54589.90 88888.00 2015-09-11 03:17:47.500 254 12591.98 100.78 54589.88 88888.00 2015-09-11 03:17:47.625 254 12591.95 100.78 54589.88 88888.00 2015-09-11 03:17:47.750 254 12591.95 100.78 54589.90 88888.00 2015-09-11 03:17:47.875 254 12591.95 100.80 54589.90 88888.00 2015-09-11 03:17:48.000 254 12591.95 100.78 54589.88 88888.00 2015-09-11 03:17:48.125 254 12591.90 100.78 54589.88 88888.00 2015-09-11 03:17:48.250 254 12591.88 100.75 54589.90 88888.00 2015-09-11 03:17:48.375 254 12591.88 100.78 54589.90 88888.00 2015-09-11 03:17:48.500 254 12591.90 100.75 54589.88 88888.00 2015-09-11 03:17:48.625 254 12591.98 100.75 54589.88 88888.00 2015-09-11 03:17:48.750 254 12592.00 100.78 54589.85 88888.00 2015-09-11 03:17:48.875 254 12592.00 100.75 54589.82 88888.00 2015-09-11 03:17:49.000 254 12591.95 100.75 54589.80 88888.00 2015-09-11 03:17:49.125 254 12591.85 100.78 54589.80 88888.00 2015-09-11 03:17:49.250 254 12591.80 100.75 54589.80 88888.00 2015-09-11 03:17:49.375 254 12591.85 100.78 54589.80 88888.00 2015-09-11 03:17:49.500 254 12591.90 100.78 54589.82 88888.00 2015-09-11 03:17:49.625 254 12591.92 100.75 54589.80 88888.00 2015-09-11 03:17:49.750 254 12591.92 100.75 54589.82 88888.00 2015-09-11 03:17:49.875 254 12591.95 100.72 54589.82 88888.00 2015-09-11 03:17:50.000 254 12592.00 100.75 54589.80 88888.00 2015-09-11 03:17:50.125 254 12592.00 100.75 54589.85 88888.00 2015-09-11 03:17:50.250 254 12591.90 100.75 54589.82 88888.00 2015-09-11 03:17:50.375 254 12591.92 100.78 54589.85 88888.00 2015-09-11 03:17:50.500 254 12591.95 100.78 54589.82 88888.00 2015-09-11 03:17:50.625 254 12591.92 100.75 54589.85 88888.00 2015-09-11 03:17:50.750 254 12591.90 100.75 54589.82 88888.00 2015-09-11 03:17:50.875 254 12591.95 100.78 54589.82 88888.00 2015-09-11 03:17:51.000 254 12591.98 100.80 54589.82 88888.00 2015-09-11 03:17:51.125 254 12591.92 100.80 54589.82 88888.00 2015-09-11 03:17:51.250 254 12591.88 100.75 54589.82 88888.00 2015-09-11 03:17:51.375 254 12591.98 100.75 54589.82 88888.00 2015-09-11 03:17:51.500 254 12591.98 100.75 54589.85 88888.00 2015-09-11 03:17:51.625 254 12592.00 100.80 54589.85 88888.00 2015-09-11 03:17:51.750 254 12592.00 100.80 54589.85 88888.00 2015-09-11 03:17:51.875 254 12591.98 100.80 54589.85 88888.00 2015-09-11 03:17:52.000 254 12591.98 100.80 54589.85 88888.00 2015-09-11 03:17:52.125 254 12591.98 100.78 54589.85 88888.00 2015-09-11 03:17:52.250 254 12591.95 100.78 54589.85 88888.00 2015-09-11 03:17:52.375 254 12591.95 100.78 54589.82 88888.00 2015-09-11 03:17:52.500 254 12591.92 100.80 54589.80 88888.00 2015-09-11 03:17:52.625 254 12591.92 100.80 54589.82 88888.00 2015-09-11 03:17:52.750 254 12591.95 100.83 54589.82 88888.00 2015-09-11 03:17:52.875 254 12591.92 100.80 54589.80 88888.00 2015-09-11 03:17:53.000 254 12591.95 100.80 54589.80 88888.00 2015-09-11 03:17:53.125 254 12591.90 100.83 54589.82 88888.00 2015-09-11 03:17:53.250 254 12591.92 100.83 54589.85 88888.00 2015-09-11 03:17:53.375 254 12591.98 100.85 54589.85 88888.00 2015-09-11 03:17:53.500 254 12591.98 100.83 54589.85 88888.00 2015-09-11 03:17:53.625 254 12592.05 100.88 54589.82 88888.00 2015-09-11 03:17:53.750 254 12592.02 100.88 54589.88 88888.00 2015-09-11 03:17:53.875 254 12591.98 100.88 54589.88 88888.00 2015-09-11 03:17:54.000 254 12591.98 100.90 54589.88 88888.00 2015-09-11 03:17:54.125 254 12592.00 100.90 54589.88 88888.00 2015-09-11 03:17:54.250 254 12592.00 100.88 54589.90 88888.00 2015-09-11 03:17:54.375 254 12592.00 100.90 54589.88 88888.00 2015-09-11 03:17:54.500 254 12591.92 100.88 54589.85 88888.00 2015-09-11 03:17:54.625 254 12591.98 100.88 54589.85 88888.00 2015-09-11 03:17:54.750 254 12592.02 100.88 54589.88 88888.00 2015-09-11 03:17:54.875 254 12592.02 100.90 54589.90 88888.00 2015-09-11 03:17:55.000 254 12592.00 100.90 54589.90 88888.00 2015-09-11 03:17:55.125 254 12592.00 100.90 54589.93 88888.00 2015-09-11 03:17:55.250 254 12591.95 100.88 54589.90 88888.00 2015-09-11 03:17:55.375 254 12591.95 100.88 54589.88 88888.00 2015-09-11 03:17:55.500 254 12591.92 100.88 54589.88 88888.00 2015-09-11 03:17:55.625 254 12591.98 100.88 54589.90 88888.00 2015-09-11 03:17:55.750 254 12592.02 100.88 54589.90 88888.00 2015-09-11 03:17:55.875 254 12592.00 100.88 54589.90 88888.00 2015-09-11 03:17:56.000 254 12592.00 100.85 54589.88 88888.00 2015-09-11 03:17:56.125 254 12591.98 100.85 54589.93 88888.00 2015-09-11 03:17:56.250 254 12591.98 100.85 54589.93 88888.00 2015-09-11 03:17:56.375 254 12592.05 100.83 54589.90 88888.00 2015-09-11 03:17:56.500 254 12592.00 100.83 54589.90 88888.00 2015-09-11 03:17:56.625 254 12591.95 100.85 54589.93 88888.00 2015-09-11 03:17:56.750 254 12591.92 100.88 54589.93 88888.00 2015-09-11 03:17:56.875 254 12591.88 100.88 54589.93 88888.00 2015-09-11 03:17:57.000 254 12591.98 100.90 54589.93 88888.00 2015-09-11 03:17:57.125 254 12592.00 100.88 54589.93 88888.00 2015-09-11 03:17:57.250 254 12591.98 100.88 54589.95 88888.00 2015-09-11 03:17:57.375 254 12592.05 100.90 54589.93 88888.00 2015-09-11 03:17:57.500 254 12592.05 100.88 54589.95 88888.00 2015-09-11 03:17:57.625 254 12592.05 100.92 54589.95 88888.00 2015-09-11 03:17:57.750 254 12592.02 100.92 54589.97 88888.00 2015-09-11 03:17:57.875 254 12592.08 100.92 54589.95 88888.00 2015-09-11 03:17:58.000 254 12592.12 100.90 54589.95 88888.00 2015-09-11 03:17:58.125 254 12592.12 100.88 54589.95 88888.00 2015-09-11 03:17:58.250 254 12592.05 100.88 54589.95 88888.00 2015-09-11 03:17:58.375 254 12592.05 100.88 54589.93 88888.00 2015-09-11 03:17:58.500 254 12592.02 100.88 54589.95 88888.00 2015-09-11 03:17:58.625 254 12592.00 100.88 54589.95 88888.00 2015-09-11 03:17:58.750 254 12591.95 100.90 54589.93 88888.00 2015-09-11 03:17:58.875 254 12591.98 100.88 54589.93 88888.00 2015-09-11 03:17:59.000 254 12591.98 100.88 54589.90 88888.00 2015-09-11 03:17:59.125 254 12591.95 100.90 54589.93 88888.00 2015-09-11 03:17:59.250 254 12591.95 100.90 54589.97 88888.00 2015-09-11 03:17:59.375 254 12592.08 100.90 54589.95 88888.00 2015-09-11 03:17:59.500 254 12592.05 100.90 54589.93 88888.00 2015-09-11 03:17:59.625 254 12592.00 100.90 54589.95 88888.00 2015-09-11 03:17:59.750 254 12592.00 100.88 54589.95 88888.00 2015-09-11 03:17:59.875 254 12592.08 100.85 54589.97 88888.00 2015-09-11 03:18:00.000 254 12592.08 100.88 54589.95 88888.00 2015-09-11 03:18:00.125 254 12592.00 100.88 54590.00 88888.00 2015-09-11 03:18:00.250 254 12591.95 100.90 54590.00 88888.00 2015-09-11 03:18:00.375 254 12592.00 100.90 54589.97 88888.00 2015-09-11 03:18:00.500 254 12591.98 100.90 54589.97 88888.00 2015-09-11 03:18:00.625 254 12591.98 100.85 54589.95 88888.00 2015-09-11 03:18:00.750 254 12591.98 100.88 54589.95 88888.00 2015-09-11 03:18:00.875 254 12591.95 100.88 54589.95 88888.00 2015-09-11 03:18:01.000 254 12591.92 100.85 54589.95 88888.00 2015-09-11 03:18:01.125 254 12591.88 100.88 54589.95 88888.00 2015-09-11 03:18:01.250 254 12591.90 100.85 54589.97 88888.00 2015-09-11 03:18:01.375 254 12591.98 100.90 54590.00 88888.00 2015-09-11 03:18:01.500 254 12591.95 100.95 54590.03 88888.00 2015-09-11 03:18:01.625 254 12591.90 100.97 54590.00 88888.00 2015-09-11 03:18:01.750 254 12591.95 100.97 54590.03 88888.00 2015-09-11 03:18:01.875 254 12591.98 100.97 54590.05 88888.00 2015-09-11 03:18:02.000 254 12591.95 100.97 54590.00 88888.00 2015-09-11 03:18:02.125 254 12591.90 100.97 54590.00 88888.00 2015-09-11 03:18:02.250 254 12591.83 100.97 54589.97 88888.00 2015-09-11 03:18:02.375 254 12591.88 100.97 54589.97 88888.00 2015-09-11 03:18:02.500 254 12591.90 100.97 54589.95 88888.00 2015-09-11 03:18:02.625 254 12591.92 100.97 54589.97 88888.00 2015-09-11 03:18:02.750 254 12591.92 100.95 54589.95 88888.00 2015-09-11 03:18:02.875 254 12591.90 100.95 54589.97 88888.00 2015-09-11 03:18:03.000 254 12591.88 100.95 54589.97 88888.00 2015-09-11 03:18:03.125 254 12591.85 100.95 54590.00 88888.00 2015-09-11 03:18:03.250 254 12591.83 100.95 54590.03 88888.00 2015-09-11 03:18:03.375 254 12591.90 100.95 54590.03 88888.00 2015-09-11 03:18:03.500 254 12591.92 100.92 54590.05 88888.00 2015-09-11 03:18:03.625 254 12591.95 100.92 54590.05 88888.00 2015-09-11 03:18:03.750 254 12591.98 100.90 54590.03 88888.00 2015-09-11 03:18:03.875 254 12591.95 100.90 54590.03 88888.00 2015-09-11 03:18:04.000 254 12591.92 100.90 54590.00 88888.00 2015-09-11 03:18:04.125 254 12591.90 100.90 54590.00 88888.00 2015-09-11 03:18:04.250 254 12591.88 100.92 54590.03 88888.00 2015-09-11 03:18:04.375 254 12591.98 100.90 54590.03 88888.00 2015-09-11 03:18:04.500 254 12591.98 100.85 54590.03 88888.00 2015-09-11 03:18:04.625 254 12591.95 100.88 54590.03 88888.00 2015-09-11 03:18:04.750 254 12591.90 100.90 54590.03 88888.00 2015-09-11 03:18:04.875 254 12591.85 100.90 54590.05 88888.00 2015-09-11 03:18:05.000 254 12591.80 100.90 54590.05 88888.00 2015-09-11 03:18:05.125 254 12591.83 100.92 54590.05 88888.00 2015-09-11 03:18:05.250 254 12591.83 100.92 54590.05 88888.00 2015-09-11 03:18:05.375 254 12591.80 100.90 54590.05 88888.00 2015-09-11 03:18:05.500 254 12591.75 100.90 54590.07 88888.00 2015-09-11 03:18:05.625 254 12591.80 100.90 54590.05 88888.00 2015-09-11 03:18:05.750 254 12591.83 100.90 54590.05 88888.00 2015-09-11 03:18:05.875 254 12591.80 100.90 54590.05 88888.00 2015-09-11 03:18:06.000 254 12591.85 100.90 54590.05 88888.00 2015-09-11 03:18:06.125 254 12591.88 100.92 54590.05 88888.00 2015-09-11 03:18:06.250 254 12591.83 100.97 54590.07 88888.00 2015-09-11 03:18:06.375 254 12591.88 100.95 54590.03 88888.00 2015-09-11 03:18:06.500 254 12591.90 100.95 54590.05 88888.00 2015-09-11 03:18:06.625 254 12591.90 100.95 54590.07 88888.00 2015-09-11 03:18:06.750 254 12591.92 100.97 54590.07 88888.00 2015-09-11 03:18:06.875 254 12591.98 100.95 54590.05 88888.00 2015-09-11 03:18:07.000 254 12592.02 100.92 54590.03 88888.00 2015-09-11 03:18:07.125 254 12591.98 100.92 54590.05 88888.00 2015-09-11 03:18:07.250 254 12591.83 100.90 54590.05 88888.00 2015-09-11 03:18:07.375 254 12591.83 100.90 54590.07 88888.00 2015-09-11 03:18:07.500 254 12591.77 100.95 54590.07 88888.00 2015-09-11 03:18:07.625 254 12591.77 100.92 54590.05 88888.00 2015-09-11 03:18:07.750 254 12591.80 100.92 54590.03 88888.00 2015-09-11 03:18:07.875 254 12591.83 100.90 54590.03 88888.00 2015-09-11 03:18:08.000 254 12591.85 100.92 54590.00 88888.00 2015-09-11 03:18:08.125 254 12591.85 100.95 54590.03 88888.00 2015-09-11 03:18:08.250 254 12591.77 100.92 54590.03 88888.00 2015-09-11 03:18:08.375 254 12591.77 100.95 54590.05 88888.00 2015-09-11 03:18:08.500 254 12591.73 100.95 54590.05 88888.00 2015-09-11 03:18:08.625 254 12591.80 100.97 54590.05 88888.00 2015-09-11 03:18:08.750 254 12591.85 100.97 54590.05 88888.00 2015-09-11 03:18:08.875 254 12591.88 100.97 54590.05 88888.00 2015-09-11 03:18:09.000 254 12591.88 100.95 54590.03 88888.00 2015-09-11 03:18:09.125 254 12591.85 101.00 54590.05 88888.00 2015-09-11 03:18:09.250 254 12591.83 101.00 54590.07 88888.00 2015-09-11 03:18:09.375 254 12591.90 100.97 54590.10 88888.00 2015-09-11 03:18:09.500 254 12591.90 100.97 54590.10 88888.00 2015-09-11 03:18:09.625 254 12591.90 100.97 54590.12 88888.00 2015-09-11 03:18:09.750 254 12591.88 100.97 54590.15 88888.00 2015-09-11 03:18:09.875 254 12591.85 101.00 54590.15 88888.00 2015-09-11 03:18:10.000 254 12591.90 101.03 54590.10 88888.00 2015-09-11 03:18:10.125 254 12591.85 101.00 54590.10 88888.00 2015-09-11 03:18:10.250 254 12591.73 100.97 54590.12 88888.00 2015-09-11 03:18:10.375 254 12591.80 101.00 54590.12 88888.00 2015-09-11 03:18:10.500 254 12591.77 101.00 54590.12 88888.00 2015-09-11 03:18:10.625 254 12591.73 101.00 54590.12 88888.00 2015-09-11 03:18:10.750 254 12591.77 101.00 54590.10 88888.00 2015-09-11 03:18:10.875 254 12591.85 101.00 54590.10 88888.00 2015-09-11 03:18:11.000 254 12591.88 101.00 54590.10 88888.00 2015-09-11 03:18:11.125 254 12591.88 101.00 54590.10 88888.00 2015-09-11 03:18:11.250 254 12591.77 101.00 54590.10 88888.00 2015-09-11 03:18:11.375 254 12591.73 101.03 54590.12 88888.00 2015-09-11 03:18:11.500 254 12591.80 100.97 54590.12 88888.00 2015-09-11 03:18:11.625 254 12591.80 100.95 54590.12 88888.00 2015-09-11 03:18:11.750 254 12591.75 100.95 54590.10 88888.00 2015-09-11 03:18:11.875 254 12591.73 100.92 54590.10 88888.00 2015-09-11 03:18:12.000 254 12591.80 100.95 54590.10 88888.00 2015-09-11 03:18:12.125 254 12591.77 100.97 54590.12 88888.00 2015-09-11 03:18:12.250 254 12591.73 100.97 54590.12 88888.00 2015-09-11 03:18:12.375 254 12591.77 100.97 54590.10 88888.00 2015-09-11 03:18:12.500 254 12591.77 100.95 54590.10 88888.00 2015-09-11 03:18:12.625 254 12591.75 100.97 54590.12 88888.00 2015-09-11 03:18:12.750 254 12591.75 100.92 54590.10 88888.00 2015-09-11 03:18:12.875 254 12591.80 100.92 54590.07 88888.00 2015-09-11 03:18:13.000 254 12591.83 100.92 54590.07 88888.00 2015-09-11 03:18:13.125 254 12591.80 100.92 54590.10 88888.00 2015-09-11 03:18:13.250 254 12591.70 100.92 54590.15 88888.00 2015-09-11 03:18:13.375 254 12591.73 100.95 54590.12 88888.00 2015-09-11 03:18:13.500 254 12591.75 100.95 54590.10 88888.00 2015-09-11 03:18:13.625 254 12591.67 100.95 54590.10 88888.00 2015-09-11 03:18:13.750 254 12591.65 100.95 54590.10 88888.00 2015-09-11 03:18:13.875 254 12591.67 100.92 54590.10 88888.00 2015-09-11 03:18:14.000 254 12591.77 100.92 54590.12 88888.00 2015-09-11 03:18:14.125 254 12591.80 100.92 54590.15 88888.00 2015-09-11 03:18:14.250 254 12591.77 100.92 54590.15 88888.00 2015-09-11 03:18:14.375 254 12591.77 100.95 54590.15 88888.00 2015-09-11 03:18:14.500 254 12591.75 100.92 54590.15 88888.00 2015-09-11 03:18:14.625 254 12591.75 100.90 54590.15 88888.00 2015-09-11 03:18:14.750 254 12591.80 100.90 54590.15 88888.00 2015-09-11 03:18:14.875 254 12591.80 100.92 54590.18 88888.00 2015-09-11 03:18:15.000 254 12591.88 100.92 54590.18 88888.00 2015-09-11 03:18:15.125 254 12591.83 100.90 54590.15 88888.00 2015-09-11 03:18:15.250 254 12591.73 100.88 54590.18 88888.00 2015-09-11 03:18:15.375 254 12591.75 100.90 54590.18 88888.00 2015-09-11 03:18:15.500 254 12591.77 100.90 54590.18 88888.00 2015-09-11 03:18:15.625 254 12591.75 100.90 54590.18 88888.00 2015-09-11 03:18:15.750 254 12591.75 100.92 54590.18 88888.00 2015-09-11 03:18:15.875 254 12591.80 100.90 54590.20 88888.00 2015-09-11 03:18:16.000 254 12591.77 100.90 54590.20 88888.00 2015-09-11 03:18:16.125 254 12591.75 100.90 54590.18 88888.00 2015-09-11 03:18:16.250 254 12591.73 100.88 54590.18 88888.00 2015-09-11 03:18:16.375 254 12591.80 100.90 54590.15 88888.00 2015-09-11 03:18:16.500 254 12591.83 100.90 54590.15 88888.00 2015-09-11 03:18:16.625 254 12591.77 100.90 54590.18 88888.00 2015-09-11 03:18:16.750 254 12591.77 100.88 54590.20 88888.00 2015-09-11 03:18:16.875 254 12591.77 100.88 54590.20 88888.00 2015-09-11 03:18:17.000 254 12591.80 100.88 54590.20 88888.00 2015-09-11 03:18:17.125 254 12591.83 100.85 54590.20 88888.00 2015-09-11 03:18:17.250 254 12591.75 100.85 54590.18 88888.00 2015-09-11 03:18:17.375 254 12591.75 100.88 54590.18 88888.00 2015-09-11 03:18:17.500 254 12591.73 100.88 54590.15 88888.00 2015-09-11 03:18:17.625 254 12591.70 100.90 54590.20 88888.00 2015-09-11 03:18:17.750 254 12591.73 100.92 54590.22 88888.00 2015-09-11 03:18:17.875 254 12591.77 100.95 54590.22 88888.00 2015-09-11 03:18:18.000 254 12591.88 100.92 54590.22 88888.00 2015-09-11 03:18:18.125 254 12591.88 100.92 54590.22 88888.00 2015-09-11 03:18:18.250 254 12591.83 100.95 54590.22 88888.00 2015-09-11 03:18:18.375 254 12591.83 100.95 54590.22 88888.00 2015-09-11 03:18:18.500 254 12591.85 100.92 54590.28 88888.00 2015-09-11 03:18:18.625 254 12591.80 100.92 54590.28 88888.00 2015-09-11 03:18:18.750 254 12591.73 100.92 54590.22 88888.00 2015-09-11 03:18:18.875 254 12591.73 100.92 54590.22 88888.00 2015-09-11 03:18:19.000 254 12591.73 100.92 54590.25 88888.00 2015-09-11 03:18:19.125 254 12591.73 100.92 54590.28 88888.00 2015-09-11 03:18:19.250 254 12591.73 100.85 54590.28 88888.00 2015-09-11 03:18:19.375 254 12591.80 100.85 54590.25 88888.00 2015-09-11 03:18:19.500 254 12591.83 100.83 54590.25 88888.00 2015-09-11 03:18:19.625 254 12591.80 100.83 54590.25 88888.00 2015-09-11 03:18:19.750 254 12591.77 100.85 54590.28 88888.00 2015-09-11 03:18:19.875 254 12591.73 100.83 54590.28 88888.00 2015-09-11 03:18:20.000 254 12591.67 100.83 54590.28 88888.00 2015-09-11 03:18:20.125 254 12591.75 100.83 54590.28 88888.00 2015-09-11 03:18:20.250 254 12591.77 100.83 54590.25 88888.00 2015-09-11 03:18:20.375 254 12591.80 100.80 54590.25 88888.00 2015-09-11 03:18:20.500 254 12591.70 100.80 54590.25 88888.00 2015-09-11 03:18:20.625 254 12591.70 100.80 54590.28 88888.00 2015-09-11 03:18:20.750 254 12591.73 100.78 54590.25 88888.00 2015-09-11 03:18:20.875 254 12591.80 100.78 54590.25 88888.00 2015-09-11 03:18:21.000 254 12591.77 100.78 54590.25 88888.00 2015-09-11 03:18:21.125 254 12591.73 100.78 54590.28 88888.00 2015-09-11 03:18:21.250 254 12591.67 100.80 54590.30 88888.00 2015-09-11 03:18:21.375 254 12591.73 100.78 54590.30 88888.00 2015-09-11 03:18:21.500 254 12591.67 100.83 54590.30 88888.00 2015-09-11 03:18:21.625 254 12591.65 100.83 54590.28 88888.00 2015-09-11 03:18:21.750 254 12591.70 100.80 54590.28 88888.00 2015-09-11 03:18:21.875 254 12591.67 100.83 54590.28 88888.00 2015-09-11 03:18:22.000 254 12591.60 100.83 54590.28 88888.00 2015-09-11 03:18:22.125 254 12591.65 100.80 54590.30 88888.00 2015-09-11 03:18:22.250 254 12591.67 100.83 54590.32 88888.00 2015-09-11 03:18:22.375 254 12591.75 100.80 54590.30 88888.00 2015-09-11 03:18:22.500 254 12591.73 100.78 54590.32 88888.00 2015-09-11 03:18:22.625 254 12591.65 100.78 54590.32 88888.00 2015-09-11 03:18:22.750 254 12591.62 100.80 54590.32 88888.00 2015-09-11 03:18:22.875 254 12591.67 100.80 54590.30 88888.00 2015-09-11 03:18:23.000 254 12591.77 100.80 54590.30 88888.00 2015-09-11 03:18:23.125 254 12591.70 100.78 54590.30 88888.00 2015-09-11 03:18:23.250 254 12591.65 100.78 54590.30 88888.00 2015-09-11 03:18:23.375 254 12591.67 100.78 54590.30 88888.00 2015-09-11 03:18:23.500 254 12591.67 100.78 54590.32 88888.00 2015-09-11 03:18:23.625 254 12591.70 100.78 54590.32 88888.00 2015-09-11 03:18:23.750 254 12591.60 100.78 54590.32 88888.00 2015-09-11 03:18:23.875 254 12591.62 100.78 54590.32 88888.00 2015-09-11 03:18:24.000 254 12591.70 100.78 54590.32 88888.00 2015-09-11 03:18:24.125 254 12591.67 100.70 54590.32 88888.00 2015-09-11 03:18:24.250 254 12591.65 100.72 54590.35 88888.00 2015-09-11 03:18:24.375 254 12591.65 100.80 54590.38 88888.00 2015-09-11 03:18:24.500 254 12591.62 100.72 54590.35 88888.00 2015-09-11 03:18:24.625 254 12591.62 100.70 54590.32 88888.00 2015-09-11 03:18:24.750 254 12591.58 100.70 54590.35 88888.00 2015-09-11 03:18:24.875 254 12591.60 100.67 54590.35 88888.00 2015-09-11 03:18:25.000 254 12591.65 100.70 54590.35 88888.00 2015-09-11 03:18:25.125 254 12591.70 100.67 54590.35 88888.00 2015-09-11 03:18:25.250 254 12591.62 100.62 54590.35 88888.00 2015-09-11 03:18:25.375 254 12591.62 100.65 54590.35 88888.00 2015-09-11 03:18:25.500 254 12591.60 100.67 54590.35 88888.00 2015-09-11 03:18:25.625 254 12591.55 100.65 54590.38 88888.00 2015-09-11 03:18:25.750 254 12591.55 100.67 54590.38 88888.00 2015-09-11 03:18:25.875 254 12591.52 100.70 54590.35 88888.00 2015-09-11 03:18:26.000 254 12591.52 100.70 54590.38 88888.00 2015-09-11 03:18:26.125 254 12591.55 100.70 54590.38 88888.00 2015-09-11 03:18:26.250 254 12591.52 100.67 54590.38 88888.00 2015-09-11 03:18:26.375 254 12591.60 100.67 54590.38 88888.00 2015-09-11 03:18:26.500 254 12591.62 100.72 54590.38 88888.00 2015-09-11 03:18:26.625 254 12591.65 100.67 54590.35 88888.00 2015-09-11 03:18:26.750 254 12591.62 100.67 54590.38 88888.00 2015-09-11 03:18:26.875 254 12591.58 100.70 54590.38 88888.00 2015-09-11 03:18:27.000 254 12591.55 100.67 54590.38 88888.00 2015-09-11 03:18:27.125 254 12591.55 100.65 54590.40 88888.00 2015-09-11 03:18:27.250 254 12591.55 100.65 54590.38 88888.00 2015-09-11 03:18:27.375 254 12591.58 100.62 54590.38 88888.00 2015-09-11 03:18:27.500 254 12591.60 100.58 54590.35 88888.00 2015-09-11 03:18:27.625 254 12591.58 100.58 54590.35 88888.00 2015-09-11 03:18:27.750 254 12591.58 100.60 54590.38 88888.00 2015-09-11 03:18:27.875 254 12591.60 100.60 54590.38 88888.00 2015-09-11 03:18:28.000 254 12591.58 100.58 54590.38 88888.00 2015-09-11 03:18:28.125 254 12591.55 100.55 54590.40 88888.00 2015-09-11 03:18:28.250 254 12591.50 100.58 54590.40 88888.00 2015-09-11 03:18:28.375 254 12591.52 100.58 54590.38 88888.00 2015-09-11 03:18:28.500 254 12591.60 100.60 54590.38 88888.00 2015-09-11 03:18:28.625 254 12591.60 100.58 54590.38 88888.00 2015-09-11 03:18:28.750 254 12591.62 100.55 54590.38 88888.00 2015-09-11 03:18:28.875 254 12591.62 100.55 54590.38 88888.00 2015-09-11 03:18:29.000 254 12591.60 100.58 54590.40 88888.00 2015-09-11 03:18:29.125 254 12591.58 100.55 54590.43 88888.00 2015-09-11 03:18:29.250 254 12591.58 100.58 54590.43 88888.00 2015-09-11 03:18:29.375 254 12591.60 100.60 54590.43 88888.00 2015-09-11 03:18:29.500 254 12591.58 100.60 54590.40 88888.00 2015-09-11 03:18:29.625 254 12591.58 100.60 54590.40 88888.00 2015-09-11 03:18:29.750 254 12591.58 100.58 54590.43 88888.00 2015-09-11 03:18:29.875 254 12591.60 100.58 54590.43 88888.00 2015-09-11 03:18:30.000 254 12591.58 100.58 54590.43 88888.00 2015-09-11 03:18:30.125 254 12591.60 100.58 54590.43 88888.00 2015-09-11 03:18:30.250 254 12591.62 100.58 54590.45 88888.00 2015-09-11 03:18:30.375 254 12591.67 100.58 54590.45 88888.00 2015-09-11 03:18:30.500 254 12591.65 100.60 54590.45 88888.00 2015-09-11 03:18:30.625 254 12591.58 100.58 54590.45 88888.00 2015-09-11 03:18:30.750 254 12591.55 100.58 54590.45 88888.00 2015-09-11 03:18:30.875 254 12591.55 100.58 54590.47 88888.00 2015-09-11 03:18:31.000 254 12591.52 100.55 54590.43 88888.00 2015-09-11 03:18:31.125 254 12591.52 100.58 54590.47 88888.00 2015-09-11 03:18:31.250 254 12591.52 100.58 54590.47 88888.00 2015-09-11 03:18:31.375 254 12591.60 100.55 54590.45 88888.00 2015-09-11 03:18:31.500 254 12591.58 100.55 54590.43 88888.00 2015-09-11 03:18:31.625 254 12591.58 100.53 54590.43 88888.00 2015-09-11 03:18:31.750 254 12591.55 100.55 54590.43 88888.00 2015-09-11 03:18:31.875 254 12591.52 100.55 54590.45 88888.00 2015-09-11 03:18:32.000 254 12591.52 100.55 54590.45 88888.00 2015-09-11 03:18:32.125 254 12591.52 100.53 54590.45 88888.00 2015-09-11 03:18:32.250 254 12591.52 100.53 54590.45 88888.00 2015-09-11 03:18:32.375 254 12591.52 100.53 54590.47 88888.00 2015-09-11 03:18:32.500 254 12591.45 100.55 54590.47 88888.00 2015-09-11 03:18:32.625 254 12591.48 100.53 54590.45 88888.00 2015-09-11 03:18:32.750 254 12591.52 100.47 54590.45 88888.00 2015-09-11 03:18:32.875 254 12591.52 100.47 54590.45 88888.00 2015-09-11 03:18:33.000 254 12591.48 100.50 54590.43 88888.00 2015-09-11 03:18:33.125 254 12591.42 100.50 54590.47 88888.00 2015-09-11 03:18:33.250 254 12591.33 100.50 54590.47 88888.00 2015-09-11 03:18:33.375 254 12591.38 100.53 54590.47 88888.00 2015-09-11 03:18:33.500 254 12591.42 100.58 54590.47 88888.00 2015-09-11 03:18:33.625 254 12591.45 100.62 54590.50 88888.00 2015-09-11 03:18:33.750 254 12591.42 100.65 54590.47 88888.00 2015-09-11 03:18:33.875 254 12591.38 100.65 54590.47 88888.00 2015-09-11 03:18:34.000 254 12591.35 100.60 54590.45 88888.00 2015-09-11 03:18:34.125 254 12591.38 100.60 54590.47 88888.00 2015-09-11 03:18:34.250 254 12591.40 100.60 54590.50 88888.00 2015-09-11 03:18:34.375 254 12591.42 100.62 54590.47 88888.00 2015-09-11 03:18:34.500 254 12591.38 100.62 54590.50 88888.00 2015-09-11 03:18:34.625 254 12591.30 100.62 54590.50 88888.00 2015-09-11 03:18:34.750 254 12591.30 100.58 54590.50 88888.00 2015-09-11 03:18:34.875 254 12591.35 100.58 54590.50 88888.00 2015-09-11 03:18:35.000 254 12591.42 100.60 54590.50 88888.00 2015-09-11 03:18:35.125 254 12591.40 100.60 54590.50 88888.00 2015-09-11 03:18:35.250 254 12591.35 100.58 54590.53 88888.00 2015-09-11 03:18:35.375 254 12591.45 100.55 54590.50 88888.00 2015-09-11 03:18:35.500 254 12591.50 100.50 54590.47 88888.00 2015-09-11 03:18:35.625 254 12591.50 100.53 54590.47 88888.00 2015-09-11 03:18:35.750 254 12591.52 100.55 54590.47 88888.00 2015-09-11 03:18:35.875 254 12591.50 100.53 54590.47 88888.00 2015-09-11 03:18:36.000 254 12591.52 100.53 54590.45 88888.00 2015-09-11 03:18:36.125 254 12591.52 100.55 54590.47 88888.00 2015-09-11 03:18:36.250 254 12591.45 100.53 54590.45 88888.00 2015-09-11 03:18:36.375 254 12591.48 100.53 54590.45 88888.00 2015-09-11 03:18:36.500 254 12591.45 100.55 54590.45 88888.00 2015-09-11 03:18:36.625 254 12591.48 100.53 54590.47 88888.00 2015-09-11 03:18:36.750 254 12591.40 100.53 54590.47 88888.00 2015-09-11 03:18:36.875 254 12591.38 100.53 54590.47 88888.00 2015-09-11 03:18:37.000 254 12591.40 100.53 54590.47 88888.00 2015-09-11 03:18:37.125 254 12591.40 100.55 54590.47 88888.00 2015-09-11 03:18:37.250 254 12591.35 100.55 54590.47 88888.00 2015-09-11 03:18:37.375 254 12591.40 100.55 54590.47 88888.00 2015-09-11 03:18:37.500 254 12591.40 100.53 54590.50 88888.00 2015-09-11 03:18:37.625 254 12591.42 100.58 54590.47 88888.00 2015-09-11 03:18:37.750 254 12591.40 100.58 54590.47 88888.00 2015-09-11 03:18:37.875 254 12591.40 100.53 54590.45 88888.00 2015-09-11 03:18:38.000 254 12591.45 100.53 54590.45 88888.00 2015-09-11 03:18:38.125 254 12591.38 100.53 54590.45 88888.00 2015-09-11 03:18:38.250 254 12591.27 100.50 54590.47 88888.00 2015-09-11 03:18:38.375 254 12591.30 100.47 54590.45 88888.00 2015-09-11 03:18:38.500 254 12591.35 100.47 54590.45 88888.00 2015-09-11 03:18:38.625 254 12591.42 100.50 54590.47 88888.00 2015-09-11 03:18:38.750 254 12591.40 100.53 54590.47 88888.00 2015-09-11 03:18:38.875 254 12591.40 100.53 54590.50 88888.00 2015-09-11 03:18:39.000 254 12591.35 100.50 54590.47 88888.00 2015-09-11 03:18:39.125 254 12591.35 100.50 54590.50 88888.00 2015-09-11 03:18:39.250 254 12591.38 100.47 54590.45 88888.00 2015-09-11 03:18:39.375 254 12591.45 100.47 54590.45 88888.00 2015-09-11 03:18:39.500 254 12591.42 100.50 54590.47 88888.00 2015-09-11 03:18:39.625 254 12591.45 100.50 54590.50 88888.00 2015-09-11 03:18:39.750 254 12591.48 100.47 54590.50 88888.00 2015-09-11 03:18:39.875 254 12591.48 100.47 54590.50 88888.00 2015-09-11 03:18:40.000 254 12591.48 100.47 54590.50 88888.00 2015-09-11 03:18:40.125 254 12591.42 100.47 54590.50 88888.00 2015-09-11 03:18:40.250 254 12591.42 100.45 54590.50 88888.00 2015-09-11 03:18:40.375 254 12591.45 100.47 54590.50 88888.00 2015-09-11 03:18:40.500 254 12591.45 100.53 54590.55 88888.00 2015-09-11 03:18:40.625 254 12591.50 100.50 54590.55 88888.00 2015-09-11 03:18:40.750 254 12591.48 100.47 54590.53 88888.00 2015-09-11 03:18:40.875 254 12591.42 100.45 54590.53 88888.00 2015-09-11 03:18:41.000 254 12591.42 100.45 54590.50 88888.00 2015-09-11 03:18:41.125 254 12591.42 100.45 54590.50 88888.00 2015-09-11 03:18:41.250 254 12591.40 100.40 54590.50 88888.00 2015-09-11 03:18:41.375 254 12591.48 100.42 54590.47 88888.00 2015-09-11 03:18:41.500 254 12591.50 100.50 54590.50 88888.00 2015-09-11 03:18:41.625 254 12591.48 100.50 54590.50 88888.00 2015-09-11 03:18:41.750 254 12591.45 100.47 54590.50 88888.00 2015-09-11 03:18:41.875 254 12591.48 100.45 54590.50 88888.00 2015-09-11 03:18:42.000 254 12591.45 100.47 54590.53 88888.00 2015-09-11 03:18:42.125 254 12591.42 100.47 54590.53 88888.00 2015-09-11 03:18:42.250 254 12591.42 100.55 54590.55 88888.00 2015-09-11 03:18:42.375 254 12591.42 100.58 54590.57 88888.00 2015-09-11 03:18:42.500 254 12591.40 100.58 54590.55 88888.00 2015-09-11 03:18:42.625 254 12591.42 100.55 54590.55 88888.00 2015-09-11 03:18:42.750 254 12591.40 100.55 54590.55 88888.00 2015-09-11 03:18:42.875 254 12591.42 100.55 54590.55 88888.00 2015-09-11 03:18:43.000 254 12591.42 100.53 54590.55 88888.00 2015-09-11 03:18:43.125 254 12591.40 100.55 54590.57 88888.00 2015-09-11 03:18:43.250 254 12591.35 100.53 54590.55 88888.00 2015-09-11 03:18:43.375 254 12591.38 100.50 54590.55 88888.00 2015-09-11 03:18:43.500 254 12591.40 100.50 54590.55 88888.00 2015-09-11 03:18:43.625 254 12591.42 100.47 54590.55 88888.00 2015-09-11 03:18:43.750 254 12591.40 100.50 54590.55 88888.00 2015-09-11 03:18:43.875 254 12591.38 100.50 54590.57 88888.00 2015-09-11 03:18:44.000 254 12591.42 100.50 54590.55 88888.00 2015-09-11 03:18:44.125 254 12591.45 100.50 54590.53 88888.00 2015-09-11 03:18:44.250 254 12591.40 100.50 54590.55 88888.00 2015-09-11 03:18:44.375 254 12591.45 100.50 54590.55 88888.00 2015-09-11 03:18:44.500 254 12591.48 100.50 54590.55 88888.00 2015-09-11 03:18:44.625 254 12591.40 100.47 54590.55 88888.00 2015-09-11 03:18:44.750 254 12591.38 100.47 54590.53 88888.00 2015-09-11 03:18:44.875 254 12591.38 100.50 54590.55 88888.00 2015-09-11 03:18:45.000 254 12591.42 100.50 54590.55 88888.00 2015-09-11 03:18:45.125 254 12591.48 100.53 54590.57 88888.00 2015-09-11 03:18:45.250 254 12591.45 100.47 54590.55 88888.00 2015-09-11 03:18:45.375 254 12591.45 100.50 54590.53 88888.00 2015-09-11 03:18:45.500 254 12591.48 100.50 54590.55 88888.00 2015-09-11 03:18:45.625 254 12591.42 100.47 54590.55 88888.00 2015-09-11 03:18:45.750 254 12591.40 100.47 54590.57 88888.00 2015-09-11 03:18:45.875 254 12591.42 100.50 54590.55 88888.00 2015-09-11 03:18:46.000 254 12591.48 100.50 54590.55 88888.00 2015-09-11 03:18:46.125 254 12591.52 100.53 54590.55 88888.00 2015-09-11 03:18:46.250 254 12591.50 100.50 54590.57 88888.00 2015-09-11 03:18:46.375 254 12591.42 100.50 54590.57 88888.00 2015-09-11 03:18:46.500 254 12591.42 100.47 54590.57 88888.00 2015-09-11 03:18:46.625 254 12591.48 100.50 54590.55 88888.00 2015-09-11 03:18:46.750 254 12591.50 100.47 54590.57 88888.00 2015-09-11 03:18:46.875 254 12591.52 100.50 54590.57 88888.00 2015-09-11 03:18:47.000 254 12591.58 100.50 54590.57 88888.00 2015-09-11 03:18:47.125 254 12591.58 100.53 54590.57 88888.00 2015-09-11 03:18:47.250 254 12591.45 100.50 54590.55 88888.00 2015-09-11 03:18:47.375 254 12591.45 100.45 54590.53 88888.00 2015-09-11 03:18:47.500 254 12591.42 100.47 54590.55 88888.00 2015-09-11 03:18:47.625 254 12591.48 100.53 54590.57 88888.00 2015-09-11 03:18:47.750 254 12591.55 100.50 54590.57 88888.00 2015-09-11 03:18:47.875 254 12591.55 100.53 54590.53 88888.00 2015-09-11 03:18:48.000 254 12591.55 100.50 54590.53 88888.00 2015-09-11 03:18:48.125 254 12591.50 100.50 54590.53 88888.00 2015-09-11 03:18:48.250 254 12591.42 100.50 54590.55 88888.00 2015-09-11 03:18:48.375 254 12591.40 100.50 54590.53 88888.00 2015-09-11 03:18:48.500 254 12591.42 100.45 54590.53 88888.00 2015-09-11 03:18:48.625 254 12591.48 100.47 54590.53 88888.00 2015-09-11 03:18:48.750 254 12591.52 100.47 54590.53 88888.00 2015-09-11 03:18:48.875 254 12591.55 100.50 54590.53 88888.00 2015-09-11 03:18:49.000 254 12591.52 100.47 54590.53 88888.00 2015-09-11 03:18:49.125 254 12591.52 100.45 54590.53 88888.00 2015-09-11 03:18:49.250 254 12591.50 100.47 54590.50 88888.00 2015-09-11 03:18:49.375 254 12591.50 100.47 54590.50 88888.00 2015-09-11 03:18:49.500 254 12591.50 100.47 54590.50 88888.00 2015-09-11 03:18:49.625 254 12591.55 100.50 54590.50 88888.00 2015-09-11 03:18:49.750 254 12591.52 100.50 54590.53 88888.00 2015-09-11 03:18:49.875 254 12591.42 100.47 54590.55 88888.00 2015-09-11 03:18:50.000 254 12591.48 100.47 54590.55 88888.00 2015-09-11 03:18:50.125 254 12591.52 100.53 54590.55 88888.00 2015-09-11 03:18:50.250 254 12591.50 100.55 54590.57 88888.00 2015-09-11 03:18:50.375 254 12591.48 100.55 54590.55 88888.00 2015-09-11 03:18:50.500 254 12591.48 100.55 54590.55 88888.00 2015-09-11 03:18:50.625 254 12591.55 100.53 54590.55 88888.00 2015-09-11 03:18:50.750 254 12591.52 100.55 54590.57 88888.00 2015-09-11 03:18:50.875 254 12591.50 100.55 54590.55 88888.00 2015-09-11 03:18:51.000 254 12591.52 100.55 54590.57 88888.00 2015-09-11 03:18:51.125 254 12591.50 100.58 54590.55 88888.00 2015-09-11 03:18:51.250 254 12591.48 100.53 54590.57 88888.00 2015-09-11 03:18:51.375 254 12591.48 100.53 54590.60 88888.00 2015-09-11 03:18:51.500 254 12591.48 100.53 54590.60 88888.00 2015-09-11 03:18:51.625 254 12591.48 100.53 54590.57 88888.00 2015-09-11 03:18:51.750 254 12591.42 100.55 54590.57 88888.00 2015-09-11 03:18:51.875 254 12591.40 100.53 54590.55 88888.00 2015-09-11 03:18:52.000 254 12591.42 100.47 54590.53 88888.00 2015-09-11 03:18:52.125 254 12591.38 100.47 54590.53 88888.00 2015-09-11 03:18:52.250 254 12591.35 100.45 54590.53 88888.00 2015-09-11 03:18:52.375 254 12591.38 100.47 54590.53 88888.00 2015-09-11 03:18:52.500 254 12591.40 100.47 54590.55 88888.00 2015-09-11 03:18:52.625 254 12591.42 100.50 54590.57 88888.00 2015-09-11 03:18:52.750 254 12591.45 100.50 54590.55 88888.00 2015-09-11 03:18:52.875 254 12591.40 100.50 54590.55 88888.00 2015-09-11 03:18:53.000 254 12591.38 100.50 54590.55 88888.00 2015-09-11 03:18:53.125 254 12591.42 100.50 54590.55 88888.00 2015-09-11 03:18:53.250 254 12591.45 100.50 54590.55 88888.00 2015-09-11 03:18:53.375 254 12591.48 100.53 54590.57 88888.00 2015-09-11 03:18:53.500 254 12591.55 100.53 54590.57 88888.00 2015-09-11 03:18:53.625 254 12591.50 100.53 54590.55 88888.00 2015-09-11 03:18:53.750 254 12591.42 100.55 54590.55 88888.00 2015-09-11 03:18:53.875 254 12591.48 100.55 54590.55 88888.00 2015-09-11 03:18:54.000 254 12591.45 100.53 54590.55 88888.00 2015-09-11 03:18:54.125 254 12591.42 100.50 54590.55 88888.00 2015-09-11 03:18:54.250 254 12591.48 100.47 54590.53 88888.00 2015-09-11 03:18:54.375 254 12591.58 100.47 54590.55 88888.00 2015-09-11 03:18:54.500 254 12591.55 100.50 54590.55 88888.00 2015-09-11 03:18:54.625 254 12591.50 100.53 54590.55 88888.00 2015-09-11 03:18:54.750 254 12591.52 100.53 54590.55 88888.00 2015-09-11 03:18:54.875 254 12591.55 100.55 54590.55 88888.00 2015-09-11 03:18:55.000 254 12591.50 100.55 54590.53 88888.00 2015-09-11 03:18:55.125 254 12591.42 100.53 54590.57 88888.00 2015-09-11 03:18:55.250 254 12591.38 100.53 54590.57 88888.00 2015-09-11 03:18:55.375 254 12591.40 100.53 54590.57 88888.00 2015-09-11 03:18:55.500 254 12591.42 100.53 54590.57 88888.00 2015-09-11 03:18:55.625 254 12591.50 100.55 54590.53 88888.00 2015-09-11 03:18:55.750 254 12591.52 100.55 54590.55 88888.00 2015-09-11 03:18:55.875 254 12591.58 100.55 54590.53 88888.00 2015-09-11 03:18:56.000 254 12591.65 100.58 54590.53 88888.00 2015-09-11 03:18:56.125 254 12591.62 100.58 54590.57 88888.00 2015-09-11 03:18:56.250 254 12591.58 100.58 54590.55 88888.00 2015-09-11 03:18:56.375 254 12591.58 100.55 54590.55 88888.00 2015-09-11 03:18:56.500 254 12591.55 100.60 54590.55 88888.00 2015-09-11 03:18:56.625 254 12591.55 100.60 54590.53 88888.00 2015-09-11 03:18:56.750 254 12591.58 100.60 54590.53 88888.00 2015-09-11 03:18:56.875 254 12591.52 100.60 54590.53 88888.00 2015-09-11 03:18:57.000 254 12591.52 100.60 54590.50 88888.00 2015-09-11 03:18:57.125 254 12591.45 100.60 54590.50 88888.00 2015-09-11 03:18:57.250 254 12591.42 100.62 54590.50 88888.00 2015-09-11 03:18:57.375 254 12591.48 100.65 54590.50 88888.00 2015-09-11 03:18:57.500 254 12591.50 100.67 54590.50 88888.00 2015-09-11 03:18:57.625 254 12591.48 100.70 54590.53 88888.00 2015-09-11 03:18:57.750 254 12591.42 100.72 54590.55 88888.00 2015-09-11 03:18:57.875 254 12591.40 100.70 54590.53 88888.00 2015-09-11 03:18:58.000 254 12591.35 100.67 54590.53 88888.00 2015-09-11 03:18:58.125 254 12591.33 100.67 54590.53 88888.00 2015-09-11 03:18:58.250 254 12591.33 100.65 54590.53 88888.00 2015-09-11 03:18:58.375 254 12591.40 100.67 54590.53 88888.00 2015-09-11 03:18:58.500 254 12591.45 100.67 54590.55 88888.00 2015-09-11 03:18:58.625 254 12591.48 100.70 54590.57 88888.00 2015-09-11 03:18:58.750 254 12591.48 100.72 54590.55 88888.00 2015-09-11 03:18:58.875 254 12591.42 100.70 54590.55 88888.00 2015-09-11 03:18:59.000 254 12591.45 100.72 54590.53 88888.00 2015-09-11 03:18:59.125 254 12591.45 100.72 54590.55 88888.00 2015-09-11 03:18:59.250 254 12591.45 100.72 54590.53 88888.00 2015-09-11 03:18:59.375 254 12591.50 100.72 54590.53 88888.00 2015-09-11 03:18:59.500 254 12591.55 100.70 54590.53 88888.00 2015-09-11 03:18:59.625 254 12591.55 100.70 54590.53 88888.00 2015-09-11 03:18:59.750 254 12591.55 100.70 54590.53 88888.00 2015-09-11 03:18:59.875 254 12591.60 100.70 54590.53 88888.00 2015-09-11 03:19:00.000 254 12591.62 100.70 54590.53 88888.00 2015-09-11 03:19:00.125 254 12591.58 100.72 54590.50 88888.00 2015-09-11 03:19:00.250 254 12591.55 100.67 54590.50 88888.00 2015-09-11 03:19:00.375 254 12591.65 100.72 54590.47 88888.00 2015-09-11 03:19:00.500 254 12591.65 100.72 54590.47 88888.00 2015-09-11 03:19:00.625 254 12591.65 100.75 54590.47 88888.00 2015-09-11 03:19:00.750 254 12591.60 100.78 54590.50 88888.00 2015-09-11 03:19:00.875 254 12591.62 100.72 54590.50 88888.00 2015-09-11 03:19:01.000 254 12591.60 100.75 54590.47 88888.00 2015-09-11 03:19:01.125 254 12591.55 100.78 54590.50 88888.00 2015-09-11 03:19:01.250 254 12591.55 100.75 54590.50 88888.00 2015-09-11 03:19:01.375 254 12591.58 100.75 54590.50 88888.00 2015-09-11 03:19:01.500 254 12591.50 100.78 54590.50 88888.00 2015-09-11 03:19:01.625 254 12591.48 100.78 54590.50 88888.00 2015-09-11 03:19:01.750 254 12591.48 100.80 54590.47 88888.00 2015-09-11 03:19:01.875 254 12591.50 100.80 54590.50 88888.00 2015-09-11 03:19:02.000 254 12591.55 100.78 54590.50 88888.00 2015-09-11 03:19:02.125 254 12591.58 100.78 54590.50 88888.00 2015-09-11 03:19:02.250 254 12591.50 100.78 54590.53 88888.00 2015-09-11 03:19:02.375 254 12591.58 100.78 54590.47 88888.00 2015-09-11 03:19:02.500 254 12591.52 100.78 54590.45 88888.00 2015-09-11 03:19:02.625 254 12591.50 100.75 54590.45 88888.00 2015-09-11 03:19:02.750 254 12591.55 100.78 54590.45 88888.00 2015-09-11 03:19:02.875 254 12591.55 100.75 54590.43 88888.00 2015-09-11 03:19:03.000 254 12591.60 100.75 54590.43 88888.00 2015-09-11 03:19:03.125 254 12591.55 100.78 54590.45 88888.00 2015-09-11 03:19:03.250 254 12591.50 100.78 54590.45 88888.00 2015-09-11 03:19:03.375 254 12591.55 100.78 54590.45 88888.00 2015-09-11 03:19:03.500 254 12591.58 100.80 54590.45 88888.00 2015-09-11 03:19:03.625 254 12591.58 100.78 54590.45 88888.00 2015-09-11 03:19:03.750 254 12591.60 100.78 54590.43 88888.00 2015-09-11 03:19:03.875 254 12591.62 100.78 54590.43 88888.00 2015-09-11 03:19:04.000 254 12591.60 100.80 54590.43 88888.00 2015-09-11 03:19:04.125 254 12591.60 100.83 54590.47 88888.00 2015-09-11 03:19:04.250 254 12591.52 100.80 54590.45 88888.00 2015-09-11 03:19:04.375 254 12591.65 100.78 54590.43 88888.00 2015-09-11 03:19:04.500 254 12591.73 100.78 54590.43 88888.00 2015-09-11 03:19:04.625 254 12591.77 100.80 54590.43 88888.00 2015-09-11 03:19:04.750 254 12591.70 100.80 54590.43 88888.00 2015-09-11 03:19:04.875 254 12591.62 100.80 54590.43 88888.00 2015-09-11 03:19:05.000 254 12591.65 100.80 54590.43 88888.00 2015-09-11 03:19:05.125 254 12591.73 100.83 54590.43 88888.00 2015-09-11 03:19:05.250 254 12591.73 100.83 54590.45 88888.00 2015-09-11 03:19:05.375 254 12591.77 100.85 54590.45 88888.00 2015-09-11 03:19:05.500 254 12591.80 100.85 54590.43 88888.00 2015-09-11 03:19:05.625 254 12591.73 100.85 54590.43 88888.00 2015-09-11 03:19:05.750 254 12591.65 100.85 54590.43 88888.00 2015-09-11 03:19:05.875 254 12591.67 100.85 54590.40 88888.00 2015-09-11 03:19:06.000 254 12591.75 100.85 54590.40 88888.00 2015-09-11 03:19:06.125 254 12591.75 100.85 54590.40 88888.00 2015-09-11 03:19:06.250 254 12591.73 100.85 54590.43 88888.00 2015-09-11 03:19:06.375 254 12591.70 100.88 54590.45 88888.00 2015-09-11 03:19:06.500 254 12591.70 100.92 54590.45 88888.00 2015-09-11 03:19:06.625 254 12591.75 100.88 54590.43 88888.00 2015-09-11 03:19:06.750 254 12591.75 100.88 54590.43 88888.00 2015-09-11 03:19:06.875 254 12591.77 100.88 54590.43 88888.00 2015-09-11 03:19:07.000 254 12591.83 100.88 54590.43 88888.00 2015-09-11 03:19:07.125 254 12591.85 100.88 54590.43 88888.00 2015-09-11 03:19:07.250 254 12591.83 100.88 54590.43 88888.00 2015-09-11 03:19:07.375 254 12591.85 100.88 54590.43 88888.00 2015-09-11 03:19:07.500 254 12591.83 100.85 54590.43 88888.00 2015-09-11 03:19:07.625 254 12591.90 100.85 54590.43 88888.00 2015-09-11 03:19:07.750 254 12591.95 100.85 54590.45 88888.00 2015-09-11 03:19:07.875 254 12591.88 100.83 54590.43 88888.00 2015-09-11 03:19:08.000 254 12591.77 100.85 54590.40 88888.00 2015-09-11 03:19:08.125 254 12591.70 100.85 54590.43 88888.00 2015-09-11 03:19:08.250 254 12591.70 100.85 54590.40 88888.00 2015-09-11 03:19:08.375 254 12591.73 100.83 54590.43 88888.00 2015-09-11 03:19:08.500 254 12591.73 100.83 54590.43 88888.00 2015-09-11 03:19:08.625 254 12591.77 100.83 54590.40 88888.00 2015-09-11 03:19:08.750 254 12591.77 100.85 54590.40 88888.00 2015-09-11 03:19:08.875 254 12591.83 100.85 54590.43 88888.00 2015-09-11 03:19:09.000 254 12591.80 100.88 54590.43 88888.00 2015-09-11 03:19:09.125 254 12591.83 100.90 54590.43 88888.00 2015-09-11 03:19:09.250 254 12591.73 100.92 54590.45 88888.00 2015-09-11 03:19:09.375 254 12591.70 100.92 54590.43 88888.00 2015-09-11 03:19:09.500 254 12591.73 100.90 54590.43 88888.00 2015-09-11 03:19:09.625 254 12591.80 100.92 54590.43 88888.00 2015-09-11 03:19:09.750 254 12591.77 100.92 54590.43 88888.00 2015-09-11 03:19:09.875 254 12591.80 100.92 54590.43 88888.00 2015-09-11 03:19:10.000 254 12591.80 100.90 54590.40 88888.00 2015-09-11 03:19:10.125 254 12591.77 100.90 54590.43 88888.00 2015-09-11 03:19:10.250 254 12591.67 100.92 54590.43 88888.00 2015-09-11 03:19:10.375 254 12591.73 100.92 54590.43 88888.00 2015-09-11 03:19:10.500 254 12591.75 100.92 54590.43 88888.00 2015-09-11 03:19:10.625 254 12591.75 100.92 54590.43 88888.00 2015-09-11 03:19:10.750 254 12591.75 100.92 54590.40 88888.00 2015-09-11 03:19:10.875 254 12591.80 100.95 54590.40 88888.00 2015-09-11 03:19:11.000 254 12591.83 100.92 54590.40 88888.00 2015-09-11 03:19:11.125 254 12591.88 100.95 54590.43 88888.00 2015-09-11 03:19:11.250 254 12591.88 100.90 54590.40 88888.00 2015-09-11 03:19:11.375 254 12591.88 100.90 54590.40 88888.00 2015-09-11 03:19:11.500 254 12591.88 100.88 54590.40 88888.00 2015-09-11 03:19:11.625 254 12591.88 100.88 54590.40 88888.00 2015-09-11 03:19:11.750 254 12591.80 100.90 54590.40 88888.00 2015-09-11 03:19:11.875 254 12591.83 100.90 54590.40 88888.00 2015-09-11 03:19:12.000 254 12591.75 100.90 54590.43 88888.00 2015-09-11 03:19:12.125 254 12591.73 100.92 54590.43 88888.00 2015-09-11 03:19:12.250 254 12591.70 100.90 54590.40 88888.00 2015-09-11 03:19:12.375 254 12591.77 100.92 54590.40 88888.00 2015-09-11 03:19:12.500 254 12591.77 100.90 54590.40 88888.00 2015-09-11 03:19:12.625 254 12591.80 100.92 54590.43 88888.00 2015-09-11 03:19:12.750 254 12591.83 100.92 54590.40 88888.00 2015-09-11 03:19:12.875 254 12591.85 100.97 54590.43 88888.00 2015-09-11 03:19:13.000 254 12591.85 100.97 54590.40 88888.00 2015-09-11 03:19:13.125 254 12591.85 100.95 54590.40 88888.00 2015-09-11 03:19:13.250 254 12591.77 100.95 54590.40 88888.00 2015-09-11 03:19:13.375 254 12591.73 100.95 54590.43 88888.00 2015-09-11 03:19:13.500 254 12591.73 100.97 54590.43 88888.00 2015-09-11 03:19:13.625 254 12591.80 101.00 54590.45 88888.00 2015-09-11 03:19:13.750 254 12591.83 101.00 54590.45 88888.00 2015-09-11 03:19:13.875 254 12591.80 101.00 54590.43 88888.00 2015-09-11 03:19:14.000 254 12591.83 101.00 54590.43 88888.00 2015-09-11 03:19:14.125 254 12591.77 101.00 54590.43 88888.00 2015-09-11 03:19:14.250 254 12591.77 101.00 54590.45 88888.00 2015-09-11 03:19:14.375 254 12591.88 101.00 54590.45 88888.00 2015-09-11 03:19:14.500 254 12591.83 100.97 54590.45 88888.00 2015-09-11 03:19:14.625 254 12591.80 100.97 54590.47 88888.00 2015-09-11 03:19:14.750 254 12591.83 101.00 54590.45 88888.00 2015-09-11 03:19:14.875 254 12591.85 100.97 54590.45 88888.00 2015-09-11 03:19:15.000 254 12591.90 100.95 54590.43 88888.00 2015-09-11 03:19:15.125 254 12591.90 100.97 54590.43 88888.00 2015-09-11 03:19:15.250 254 12591.88 100.97 54590.43 88888.00 2015-09-11 03:19:15.375 254 12591.90 100.97 54590.43 88888.00 2015-09-11 03:19:15.500 254 12591.92 100.95 54590.45 88888.00 2015-09-11 03:19:15.625 254 12591.92 100.95 54590.45 88888.00 2015-09-11 03:19:15.750 254 12591.90 100.97 54590.43 88888.00 2015-09-11 03:19:15.875 254 12591.88 100.95 54590.43 88888.00 2015-09-11 03:19:16.000 254 12591.83 100.95 54590.43 88888.00 2015-09-11 03:19:16.125 254 12591.85 100.95 54590.43 88888.00 2015-09-11 03:19:16.250 254 12591.85 100.95 54590.43 88888.00 2015-09-11 03:19:16.375 254 12591.92 100.95 54590.43 88888.00 2015-09-11 03:19:16.500 254 12591.90 100.95 54590.43 88888.00 2015-09-11 03:19:16.625 254 12591.88 100.95 54590.43 88888.00 2015-09-11 03:19:16.750 254 12591.88 100.97 54590.43 88888.00 2015-09-11 03:19:16.875 254 12591.88 100.92 54590.43 88888.00 2015-09-11 03:19:17.000 254 12591.88 100.95 54590.40 88888.00 2015-09-11 03:19:17.125 254 12591.83 100.97 54590.43 88888.00 2015-09-11 03:19:17.250 254 12591.77 101.00 54590.40 88888.00 2015-09-11 03:19:17.375 254 12591.80 101.00 54590.40 88888.00 2015-09-11 03:19:17.500 254 12591.85 100.97 54590.40 88888.00 2015-09-11 03:19:17.625 254 12591.83 100.97 54590.43 88888.00 2015-09-11 03:19:17.750 254 12591.83 101.00 54590.43 88888.00 2015-09-11 03:19:17.875 254 12591.90 101.00 54590.43 88888.00 2015-09-11 03:19:18.000 254 12591.92 101.00 54590.40 88888.00 2015-09-11 03:19:18.125 254 12591.90 101.03 54590.43 88888.00 2015-09-11 03:19:18.250 254 12591.85 101.03 54590.43 88888.00 2015-09-11 03:19:18.375 254 12591.85 101.03 54590.43 88888.00 2015-09-11 03:19:18.500 254 12591.90 101.00 54590.43 88888.00 2015-09-11 03:19:18.625 254 12591.95 101.00 54590.45 88888.00 2015-09-11 03:19:18.750 254 12592.00 101.00 54590.45 88888.00 2015-09-11 03:19:18.875 254 12592.00 101.00 54590.45 88888.00 2015-09-11 03:19:19.000 254 12591.98 101.03 54590.40 88888.00 2015-09-11 03:19:19.125 254 12591.92 101.00 54590.40 88888.00 2015-09-11 03:19:19.250 254 12591.90 101.00 54590.43 88888.00 2015-09-11 03:19:19.375 254 12591.92 101.03 54590.43 88888.00 2015-09-11 03:19:19.500 254 12591.90 101.03 54590.43 88888.00 2015-09-11 03:19:19.625 254 12591.85 101.03 54590.43 88888.00 2015-09-11 03:19:19.750 254 12591.85 101.03 54590.40 88888.00 2015-09-11 03:19:19.875 254 12591.88 101.05 54590.43 88888.00 2015-09-11 03:19:20.000 254 12591.88 101.05 54590.43 88888.00 2015-09-11 03:19:20.125 254 12591.83 101.05 54590.43 88888.00 2015-09-11 03:19:20.250 254 12591.83 101.03 54590.40 88888.00 2015-09-11 03:19:20.375 254 12591.90 101.05 54590.40 88888.00 2015-09-11 03:19:20.500 254 12591.88 101.05 54590.40 88888.00 2015-09-11 03:19:20.625 254 12591.88 101.08 54590.40 88888.00 2015-09-11 03:19:20.750 254 12591.88 101.10 54590.40 88888.00 2015-09-11 03:19:20.875 254 12591.88 101.10 54590.40 88888.00 2015-09-11 03:19:21.000 254 12591.92 101.10 54590.38 88888.00 2015-09-11 03:19:21.125 254 12591.92 101.10 54590.40 88888.00 2015-09-11 03:19:21.250 254 12591.95 101.08 54590.40 88888.00 2015-09-11 03:19:21.375 254 12591.98 101.10 54590.40 88888.00 2015-09-11 03:19:21.500 254 12591.95 101.12 54590.40 88888.00 2015-09-11 03:19:21.625 254 12591.92 101.12 54590.40 88888.00 2015-09-11 03:19:21.750 254 12591.88 101.12 54590.43 88888.00 2015-09-11 03:19:21.875 254 12591.85 101.12 54590.40 88888.00 2015-09-11 03:19:22.000 254 12591.85 101.10 54590.40 88888.00 2015-09-11 03:19:22.125 254 12591.80 101.10 54590.43 88888.00 2015-09-11 03:19:22.250 254 12591.77 101.10 54590.45 88888.00 2015-09-11 03:19:22.375 254 12591.80 101.12 54590.43 88888.00 2015-09-11 03:19:22.500 254 12591.73 101.15 54590.43 88888.00 2015-09-11 03:19:22.625 254 12591.75 101.15 54590.43 88888.00 2015-09-11 03:19:22.750 254 12591.83 101.17 54590.43 88888.00 2015-09-11 03:19:22.875 254 12591.80 101.17 54590.40 88888.00 2015-09-11 03:19:23.000 254 12591.80 101.17 54590.38 88888.00 2015-09-11 03:19:23.125 254 12591.85 101.17 54590.38 88888.00 2015-09-11 03:19:23.250 254 12591.88 101.20 54590.38 88888.00 2015-09-11 03:19:23.375 254 12591.95 101.15 54590.38 88888.00 2015-09-11 03:19:23.500 254 12591.98 101.12 54590.40 88888.00 2015-09-11 03:19:23.625 254 12591.95 101.12 54590.40 88888.00 2015-09-11 03:19:23.750 254 12591.95 101.15 54590.38 88888.00 2015-09-11 03:19:23.875 254 12592.02 101.15 54590.38 88888.00 2015-09-11 03:19:24.000 254 12592.00 101.12 54590.35 88888.00 2015-09-11 03:19:24.125 254 12591.90 101.12 54590.38 88888.00 2015-09-11 03:19:24.250 254 12591.90 101.15 54590.38 88888.00 2015-09-11 03:19:24.375 254 12591.95 101.17 54590.38 88888.00 2015-09-11 03:19:24.500 254 12592.00 101.15 54590.40 88888.00 2015-09-11 03:19:24.625 254 12592.00 101.15 54590.38 88888.00 2015-09-11 03:19:24.750 254 12591.98 101.20 54590.35 88888.00 2015-09-11 03:19:24.875 254 12591.95 101.20 54590.35 88888.00 2015-09-11 03:19:25.000 254 12591.95 101.17 54590.38 88888.00 2015-09-11 03:19:25.125 254 12591.98 101.17 54590.38 88888.00 2015-09-11 03:19:25.250 254 12591.92 101.15 54590.38 88888.00 2015-09-11 03:19:25.375 254 12591.98 101.15 54590.35 88888.00 2015-09-11 03:19:25.500 254 12591.95 101.17 54590.35 88888.00 2015-09-11 03:19:25.625 254 12591.98 101.20 54590.32 88888.00 2015-09-11 03:19:25.750 254 12591.95 101.25 54590.35 88888.00 2015-09-11 03:19:25.875 254 12591.92 101.25 54590.35 88888.00 2015-09-11 03:19:26.000 254 12591.95 101.25 54590.32 88888.00 2015-09-11 03:19:26.125 254 12591.95 101.25 54590.35 88888.00 2015-09-11 03:19:26.250 254 12591.92 101.20 54590.38 88888.00 2015-09-11 03:19:26.375 254 12592.02 101.22 54590.35 88888.00 2015-09-11 03:19:26.500 254 12592.02 101.25 54590.35 88888.00 2015-09-11 03:19:26.625 254 12591.98 101.28 54590.38 88888.00 2015-09-11 03:19:26.750 254 12592.00 101.22 54590.35 88888.00 2015-09-11 03:19:26.875 254 12591.98 101.22 54590.32 88888.00 2015-09-11 03:19:27.000 254 12591.95 101.20 54590.32 88888.00 2015-09-11 03:19:27.125 254 12591.95 101.22 54590.35 88888.00 2015-09-11 03:19:27.250 254 12591.90 101.22 54590.35 88888.00 2015-09-11 03:19:27.375 254 12591.95 101.22 54590.35 88888.00 2015-09-11 03:19:27.500 254 12591.95 101.25 54590.35 88888.00 2015-09-11 03:19:27.625 254 12591.98 101.25 54590.38 88888.00 2015-09-11 03:19:27.750 254 12591.98 101.22 54590.35 88888.00 2015-09-11 03:19:27.875 254 12592.02 101.28 54590.35 88888.00 2015-09-11 03:19:28.000 254 12592.00 101.28 54590.35 88888.00 2015-09-11 03:19:28.125 254 12591.98 101.28 54590.35 88888.00 2015-09-11 03:19:28.250 254 12591.95 101.28 54590.35 88888.00 2015-09-11 03:19:28.375 254 12591.98 101.28 54590.35 88888.00 2015-09-11 03:19:28.500 254 12592.02 101.28 54590.32 88888.00 2015-09-11 03:19:28.625 254 12592.08 101.30 54590.32 88888.00 2015-09-11 03:19:28.750 254 12592.02 101.28 54590.35 88888.00 2015-09-11 03:19:28.875 254 12591.95 101.33 54590.35 88888.00 2015-09-11 03:19:29.000 254 12591.95 101.30 54590.35 88888.00 2015-09-11 03:19:29.125 254 12592.00 101.28 54590.35 88888.00 2015-09-11 03:19:29.250 254 12591.98 101.28 54590.35 88888.00 2015-09-11 03:19:29.375 254 12591.98 101.33 54590.32 88888.00 2015-09-11 03:19:29.500 254 12591.95 101.38 54590.35 88888.00 2015-09-11 03:19:29.625 254 12591.95 101.38 54590.35 88888.00 2015-09-11 03:19:29.750 254 12591.98 101.38 54590.35 88888.00 2015-09-11 03:19:29.875 254 12592.08 101.38 54590.35 88888.00 2015-09-11 03:19:30.000 254 12592.17 101.40 54590.32 88888.00 2015-09-11 03:19:30.125 254 12592.15 101.40 54590.35 88888.00 2015-09-11 03:19:30.250 254 12592.02 101.38 54590.35 88888.00 2015-09-11 03:19:30.375 254 12592.02 101.38 54590.35 88888.00 2015-09-11 03:19:30.500 254 12592.05 101.38 54590.35 88888.00 2015-09-11 03:19:30.625 254 12592.08 101.38 54590.38 88888.00 2015-09-11 03:19:30.750 254 12592.12 101.35 54590.38 88888.00 2015-09-11 03:19:30.875 254 12592.10 101.38 54590.38 88888.00 2015-09-11 03:19:31.000 254 12592.05 101.40 54590.38 88888.00 2015-09-11 03:19:31.125 254 12592.02 101.38 54590.38 88888.00 2015-09-11 03:19:31.250 254 12591.98 101.35 54590.35 88888.00 2015-09-11 03:19:31.375 254 12592.02 101.35 54590.38 88888.00 2015-09-11 03:19:31.500 254 12592.00 101.30 54590.38 88888.00 2015-09-11 03:19:31.625 254 12591.98 101.30 54590.35 88888.00 2015-09-11 03:19:31.750 254 12592.00 101.33 54590.32 88888.00 2015-09-11 03:19:31.875 254 12592.02 101.33 54590.35 88888.00 2015-09-11 03:19:32.000 254 12592.02 101.33 54590.35 88888.00 2015-09-11 03:19:32.125 254 12592.05 101.33 54590.32 88888.00 2015-09-11 03:19:32.250 254 12591.98 101.28 54590.32 88888.00 2015-09-11 03:19:32.375 254 12592.00 101.33 54590.35 88888.00 2015-09-11 03:19:32.500 254 12591.98 101.35 54590.38 88888.00 2015-09-11 03:19:32.625 254 12592.00 101.35 54590.35 88888.00 2015-09-11 03:19:32.750 254 12592.02 101.35 54590.35 88888.00 2015-09-11 03:19:32.875 254 12592.05 101.35 54590.35 88888.00 2015-09-11 03:19:33.000 254 12592.02 101.33 54590.32 88888.00 2015-09-11 03:19:33.125 254 12592.00 101.35 54590.35 88888.00 2015-09-11 03:19:33.250 254 12592.00 101.35 54590.35 88888.00 2015-09-11 03:19:33.375 254 12592.05 101.35 54590.32 88888.00 2015-09-11 03:19:33.500 254 12592.02 101.38 54590.32 88888.00 2015-09-11 03:19:33.625 254 12591.98 101.38 54590.32 88888.00 2015-09-11 03:19:33.750 254 12591.98 101.35 54590.32 88888.00 2015-09-11 03:19:33.875 254 12592.02 101.35 54590.35 88888.00 2015-09-11 03:19:34.000 254 12592.02 101.38 54590.35 88888.00 2015-09-11 03:19:34.125 254 12592.00 101.38 54590.35 88888.00 2015-09-11 03:19:34.250 254 12592.02 101.38 54590.35 88888.00 2015-09-11 03:19:34.375 254 12592.05 101.42 54590.35 88888.00 2015-09-11 03:19:34.500 254 12592.05 101.45 54590.32 88888.00 2015-09-11 03:19:34.625 254 12592.05 101.42 54590.32 88888.00 2015-09-11 03:19:34.750 254 12592.05 101.40 54590.30 88888.00 2015-09-11 03:19:34.875 254 12592.00 101.40 54590.30 88888.00 2015-09-11 03:19:35.000 254 12591.98 101.40 54590.28 88888.00 2015-09-11 03:19:35.125 254 12591.98 101.42 54590.30 88888.00 2015-09-11 03:19:35.250 254 12591.90 101.40 54590.30 88888.00 2015-09-11 03:19:35.375 254 12591.92 101.45 54590.32 88888.00 2015-09-11 03:19:35.500 254 12591.95 101.45 54590.35 88888.00 2015-09-11 03:19:35.625 254 12592.00 101.45 54590.32 88888.00 2015-09-11 03:19:35.750 254 12592.00 101.45 54590.30 88888.00 2015-09-11 03:19:35.875 254 12591.98 101.45 54590.28 88888.00 2015-09-11 03:19:36.000 254 12591.98 101.42 54590.30 88888.00 2015-09-11 03:19:36.125 254 12591.95 101.45 54590.32 88888.00 2015-09-11 03:19:36.250 254 12591.95 101.42 54590.30 88888.00 2015-09-11 03:19:36.375 254 12591.98 101.45 54590.30 88888.00 2015-09-11 03:19:36.500 254 12591.98 101.50 54590.30 88888.00 2015-09-11 03:19:36.625 254 12592.00 101.50 54590.35 88888.00 2015-09-11 03:19:36.750 254 12592.00 101.50 54590.35 88888.00 2015-09-11 03:19:36.875 254 12592.00 101.47 54590.30 88888.00 2015-09-11 03:19:37.000 254 12592.00 101.47 54590.30 88888.00 2015-09-11 03:19:37.125 254 12592.00 101.50 54590.30 88888.00 2015-09-11 03:19:37.250 254 12591.98 101.50 54590.32 88888.00 2015-09-11 03:19:37.375 254 12592.00 101.53 54590.30 88888.00 2015-09-11 03:19:37.500 254 12591.95 101.53 54590.32 88888.00 2015-09-11 03:19:37.625 254 12592.02 101.55 54590.32 88888.00 2015-09-11 03:19:37.750 254 12592.02 101.58 54590.32 88888.00 2015-09-11 03:19:37.875 254 12592.02 101.58 54590.35 88888.00 2015-09-11 03:19:38.000 254 12592.02 101.55 54590.32 88888.00 2015-09-11 03:19:38.125 254 12592.02 101.58 54590.32 88888.00 2015-09-11 03:19:38.250 254 12592.08 101.60 54590.32 88888.00 2015-09-11 03:19:38.375 254 12592.17 101.60 54590.32 88888.00 2015-09-11 03:19:38.500 254 12592.17 101.60 54590.35 88888.00 2015-09-11 03:19:38.625 254 12592.17 101.58 54590.35 88888.00 2015-09-11 03:19:38.750 254 12592.15 101.58 54590.32 88888.00 2015-09-11 03:19:38.875 254 12592.10 101.60 54590.32 88888.00 2015-09-11 03:19:39.000 254 12592.23 101.60 54590.32 88888.00 2015-09-11 03:19:39.125 254 12592.27 101.62 54590.35 88888.00 2015-09-11 03:19:39.250 254 12592.25 101.60 54590.32 88888.00 2015-09-11 03:19:39.375 254 12592.17 101.58 54590.35 88888.00 2015-09-11 03:19:39.500 254 12592.10 101.58 54590.35 88888.00 2015-09-11 03:19:39.625 254 12592.08 101.58 54590.35 88888.00 2015-09-11 03:19:39.750 254 12592.10 101.58 54590.32 88888.00 2015-09-11 03:19:39.875 254 12592.12 101.58 54590.32 88888.00 2015-09-11 03:19:40.000 254 12592.17 101.58 54590.30 88888.00 2015-09-11 03:19:40.125 254 12592.17 101.60 54590.32 88888.00 2015-09-11 03:19:40.250 254 12592.17 101.60 54590.32 88888.00 2015-09-11 03:19:40.375 254 12592.23 101.60 54590.30 88888.00 2015-09-11 03:19:40.500 254 12592.25 101.60 54590.30 88888.00 2015-09-11 03:19:40.625 254 12592.20 101.60 54590.32 88888.00 2015-09-11 03:19:40.750 254 12592.15 101.60 54590.30 88888.00 2015-09-11 03:19:40.875 254 12592.12 101.60 54590.30 88888.00 2015-09-11 03:19:41.000 254 12592.17 101.60 54590.30 88888.00 2015-09-11 03:19:41.125 254 12592.23 101.62 54590.30 88888.00 2015-09-11 03:19:41.250 254 12592.25 101.62 54590.30 88888.00 2015-09-11 03:19:41.375 254 12592.30 101.62 54590.30 88888.00 2015-09-11 03:19:41.500 254 12592.27 101.62 54590.30 88888.00 2015-09-11 03:19:41.625 254 12592.25 101.62 54590.30 88888.00 2015-09-11 03:19:41.750 254 12592.20 101.62 54590.30 88888.00 2015-09-11 03:19:41.875 254 12592.17 101.65 54590.30 88888.00 2015-09-11 03:19:42.000 254 12592.17 101.65 54590.28 88888.00 2015-09-11 03:19:42.125 254 12592.20 101.65 54590.28 88888.00 2015-09-11 03:19:42.250 254 12592.20 101.62 54590.30 88888.00 2015-09-11 03:19:42.375 254 12592.17 101.65 54590.30 88888.00 2015-09-11 03:19:42.500 254 12592.20 101.65 54590.32 88888.00 2015-09-11 03:19:42.625 254 12592.20 101.65 54590.30 88888.00 2015-09-11 03:19:42.750 254 12592.20 101.65 54590.32 88888.00 2015-09-11 03:19:42.875 254 12592.20 101.62 54590.32 88888.00 2015-09-11 03:19:43.000 254 12592.15 101.65 54590.32 88888.00 2015-09-11 03:19:43.125 254 12592.20 101.67 54590.35 88888.00 2015-09-11 03:19:43.250 254 12592.20 101.67 54590.32 88888.00 2015-09-11 03:19:43.375 254 12592.20 101.67 54590.35 88888.00 2015-09-11 03:19:43.500 254 12592.25 101.70 54590.35 88888.00 2015-09-11 03:19:43.625 254 12592.25 101.67 54590.32 88888.00 2015-09-11 03:19:43.750 254 12592.25 101.67 54590.32 88888.00 2015-09-11 03:19:43.875 254 12592.23 101.67 54590.32 88888.00 2015-09-11 03:19:44.000 254 12592.25 101.67 54590.35 88888.00 2015-09-11 03:19:44.125 254 12592.27 101.67 54590.35 88888.00 2015-09-11 03:19:44.250 254 12592.25 101.70 54590.35 88888.00 2015-09-11 03:19:44.375 254 12592.25 101.70 54590.32 88888.00 2015-09-11 03:19:44.500 254 12592.23 101.70 54590.32 88888.00 2015-09-11 03:19:44.625 254 12592.20 101.72 54590.32 88888.00 2015-09-11 03:19:44.750 254 12592.23 101.78 54590.35 88888.00 2015-09-11 03:19:44.875 254 12592.27 101.80 54590.35 88888.00 2015-09-11 03:19:45.000 254 12592.33 101.78 54590.32 88888.00 2015-09-11 03:19:45.125 254 12592.27 101.75 54590.35 88888.00 2015-09-11 03:19:45.250 254 12592.23 101.75 54590.32 88888.00 2015-09-11 03:19:45.375 254 12592.25 101.78 54590.30 88888.00 2015-09-11 03:19:45.500 254 12592.27 101.80 54590.32 88888.00 2015-09-11 03:19:45.625 254 12592.25 101.83 54590.35 88888.00 2015-09-11 03:19:45.750 254 12592.23 101.80 54590.35 88888.00 2015-09-11 03:19:45.875 254 12592.25 101.83 54590.35 88888.00 2015-09-11 03:19:46.000 254 12592.30 101.83 54590.32 88888.00 2015-09-11 03:19:46.125 254 12592.15 101.80 54590.35 88888.00 2015-09-11 03:19:46.250 254 12592.10 101.83 54590.35 88888.00 2015-09-11 03:19:46.375 254 12592.20 101.83 54590.35 88888.00 2015-09-11 03:19:46.500 254 12592.23 101.83 54590.38 88888.00 2015-09-11 03:19:46.625 254 12592.20 101.83 54590.38 88888.00 2015-09-11 03:19:46.750 254 12592.20 101.85 54590.35 88888.00 2015-09-11 03:19:46.875 254 12592.20 101.83 54590.32 88888.00 2015-09-11 03:19:47.000 254 12592.25 101.85 54590.30 88888.00 2015-09-11 03:19:47.125 254 12592.33 101.88 54590.32 88888.00 2015-09-11 03:19:47.250 254 12592.30 101.85 54590.35 88888.00 2015-09-11 03:19:47.375 254 12592.33 101.83 54590.32 88888.00 2015-09-11 03:19:47.500 254 12592.33 101.85 54590.32 88888.00 2015-09-11 03:19:47.625 254 12592.35 101.85 54590.32 88888.00 2015-09-11 03:19:47.750 254 12592.35 101.83 54590.32 88888.00 2015-09-11 03:19:47.875 254 12592.33 101.83 54590.32 88888.00 2015-09-11 03:19:48.000 254 12592.35 101.85 54590.30 88888.00 2015-09-11 03:19:48.125 254 12592.35 101.88 54590.30 88888.00 2015-09-11 03:19:48.250 254 12592.35 101.85 54590.30 88888.00 2015-09-11 03:19:48.375 254 12592.38 101.88 54590.30 88888.00 2015-09-11 03:19:48.500 254 12592.30 101.85 54590.30 88888.00 2015-09-11 03:19:48.625 254 12592.25 101.83 54590.30 88888.00 2015-09-11 03:19:48.750 254 12592.27 101.88 54590.32 88888.00 2015-09-11 03:19:48.875 254 12592.35 101.88 54590.32 88888.00 2015-09-11 03:19:49.000 254 12592.38 101.88 54590.30 88888.00 2015-09-11 03:19:49.125 254 12592.30 101.85 54590.28 88888.00 2015-09-11 03:19:49.250 254 12592.25 101.85 54590.30 88888.00 2015-09-11 03:19:49.375 254 12592.33 101.83 54590.30 88888.00 2015-09-11 03:19:49.500 254 12592.33 101.90 54590.32 88888.00 2015-09-11 03:19:49.625 254 12592.33 101.90 54590.30 88888.00 2015-09-11 03:19:49.750 254 12592.38 101.88 54590.30 88888.00 2015-09-11 03:19:49.875 254 12592.42 101.90 54590.30 88888.00 2015-09-11 03:19:50.000 254 12592.38 101.88 54590.30 88888.00 2015-09-11 03:19:50.125 254 12592.33 101.88 54590.30 88888.00 2015-09-11 03:19:50.250 254 12592.27 101.88 54590.30 88888.00 2015-09-11 03:19:50.375 254 12592.35 101.90 54590.32 88888.00 2015-09-11 03:19:50.500 254 12592.40 101.90 54590.32 88888.00 2015-09-11 03:19:50.625 254 12592.42 101.90 54590.32 88888.00 2015-09-11 03:19:50.750 254 12592.38 101.90 54590.32 88888.00 2015-09-11 03:19:50.875 254 12592.33 101.92 54590.30 88888.00 2015-09-11 03:19:51.000 254 12592.40 101.95 54590.30 88888.00 2015-09-11 03:19:51.125 254 12592.42 101.90 54590.32 88888.00 2015-09-11 03:19:51.250 254 12592.40 101.90 54590.30 88888.00 2015-09-11 03:19:51.375 254 12592.38 101.90 54590.32 88888.00 2015-09-11 03:19:51.500 254 12592.35 101.95 54590.32 88888.00 2015-09-11 03:19:51.625 254 12592.38 101.95 54590.35 88888.00 2015-09-11 03:19:51.750 254 12592.35 101.95 54590.32 88888.00 2015-09-11 03:19:51.875 254 12592.35 101.95 54590.30 88888.00 2015-09-11 03:19:52.000 254 12592.38 101.92 54590.30 88888.00 2015-09-11 03:19:52.125 254 12592.38 101.92 54590.30 88888.00 2015-09-11 03:19:52.250 254 12592.30 101.92 54590.32 88888.00 2015-09-11 03:19:52.375 254 12592.35 101.95 54590.32 88888.00 2015-09-11 03:19:52.500 254 12592.38 101.97 54590.32 88888.00 2015-09-11 03:19:52.625 254 12592.40 101.97 54590.32 88888.00 2015-09-11 03:19:52.750 254 12592.40 101.97 54590.32 88888.00 2015-09-11 03:19:52.875 254 12592.42 101.95 54590.32 88888.00 2015-09-11 03:19:53.000 254 12592.42 101.92 54590.32 88888.00 2015-09-11 03:19:53.125 254 12592.40 101.97 54590.32 88888.00 2015-09-11 03:19:53.250 254 12592.38 101.97 54590.32 88888.00 2015-09-11 03:19:53.375 254 12592.45 102.00 54590.32 88888.00 2015-09-11 03:19:53.500 254 12592.38 101.97 54590.30 88888.00 2015-09-11 03:19:53.625 254 12592.35 102.00 54590.32 88888.00 2015-09-11 03:19:53.750 254 12592.38 102.03 54590.30 88888.00 2015-09-11 03:19:53.875 254 12592.40 102.05 54590.30 88888.00 2015-09-11 03:19:54.000 254 12592.38 102.05 54590.30 88888.00 2015-09-11 03:19:54.125 254 12592.38 102.08 54590.32 88888.00 2015-09-11 03:19:54.250 254 12592.38 102.05 54590.35 88888.00 2015-09-11 03:19:54.375 254 12592.48 102.08 54590.35 88888.00 2015-09-11 03:19:54.500 254 12592.48 102.08 54590.35 88888.00 2015-09-11 03:19:54.625 254 12592.45 102.08 54590.35 88888.00 2015-09-11 03:19:54.750 254 12592.52 102.10 54590.32 88888.00 2015-09-11 03:19:54.875 254 12592.48 102.08 54590.32 88888.00 2015-09-11 03:19:55.000 254 12592.45 102.05 54590.32 88888.00 2015-09-11 03:19:55.125 254 12592.48 102.05 54590.35 88888.00 2015-09-11 03:19:55.250 254 12592.45 102.05 54590.35 88888.00 2015-09-11 03:19:55.375 254 12592.45 102.05 54590.32 88888.00 2015-09-11 03:19:55.500 254 12592.48 102.05 54590.35 88888.00 2015-09-11 03:19:55.625 254 12592.52 102.03 54590.35 88888.00 2015-09-11 03:19:55.750 254 12592.52 102.03 54590.35 88888.00 2015-09-11 03:19:55.875 254 12592.50 102.05 54590.38 88888.00 2015-09-11 03:19:56.000 254 12592.52 102.05 54590.32 88888.00 2015-09-11 03:19:56.125 254 12592.42 102.05 54590.32 88888.00 2015-09-11 03:19:56.250 254 12592.40 102.05 54590.35 88888.00 2015-09-11 03:19:56.375 254 12592.45 102.05 54590.35 88888.00 2015-09-11 03:19:56.500 254 12592.45 102.08 54590.35 88888.00 2015-09-11 03:19:56.625 254 12592.52 102.10 54590.38 88888.00 2015-09-11 03:19:56.750 254 12592.50 102.10 54590.35 88888.00 2015-09-11 03:19:56.875 254 12592.50 102.05 54590.35 88888.00 2015-09-11 03:19:57.000 254 12592.50 102.05 54590.35 88888.00 2015-09-11 03:19:57.125 254 12592.58 102.05 54590.35 88888.00 2015-09-11 03:19:57.250 254 12592.55 102.03 54590.35 88888.00 2015-09-11 03:19:57.375 254 12592.50 102.08 54590.38 88888.00 2015-09-11 03:19:57.500 254 12592.50 102.10 54590.38 88888.00 2015-09-11 03:19:57.625 254 12592.52 102.10 54590.38 88888.00 2015-09-11 03:19:57.750 254 12592.58 102.08 54590.35 88888.00 2015-09-11 03:19:57.875 254 12592.55 102.03 54590.32 88888.00 2015-09-11 03:19:58.000 254 12592.55 102.00 54590.30 88888.00 2015-09-11 03:19:58.125 254 12592.48 102.03 54590.30 88888.00 2015-09-11 03:19:58.250 254 12592.48 102.03 54590.32 88888.00 2015-09-11 03:19:58.375 254 12592.50 102.08 54590.32 88888.00 2015-09-11 03:19:58.500 254 12592.58 102.10 54590.35 88888.00 2015-09-11 03:19:58.625 254 12592.58 102.10 54590.35 88888.00 2015-09-11 03:19:58.750 254 12592.50 102.08 54590.35 88888.00 2015-09-11 03:19:58.875 254 12592.45 102.08 54590.32 88888.00 2015-09-11 03:19:59.000 254 12592.45 102.10 54590.32 88888.00 2015-09-11 03:19:59.125 254 12592.50 102.10 54590.35 88888.00 2015-09-11 03:19:59.250 254 12592.50 102.12 54590.38 88888.00 2015-09-11 03:19:59.375 254 12592.52 102.12 54590.35 88888.00 2015-09-11 03:19:59.500 254 12592.55 102.12 54590.35 88888.00 2015-09-11 03:19:59.625 254 12592.50 102.12 54590.35 88888.00 2015-09-11 03:19:59.750 254 12592.55 102.15 54590.35 88888.00 2015-09-11 03:19:59.875 254 12592.58 102.10 54590.35 88888.00 2015-09-11 03:20:00.000 254 12592.50 102.10 54590.32 88888.00 2015-09-11 03:20:00.125 254 12592.50 102.10 54590.35 88888.00 2015-09-11 03:20:00.250 254 12592.50 102.12 54590.35 88888.00 2015-09-11 03:20:00.375 254 12592.50 102.12 54590.35 88888.00 2015-09-11 03:20:00.500 254 12592.52 102.12 54590.35 88888.00 2015-09-11 03:20:00.625 254 12592.62 102.12 54590.35 88888.00 2015-09-11 03:20:00.750 254 12592.62 102.12 54590.35 88888.00 2015-09-11 03:20:00.875 254 12592.60 102.15 54590.35 88888.00 2015-09-11 03:20:01.000 254 12592.55 102.12 54590.32 88888.00 2015-09-11 03:20:01.125 254 12592.55 102.12 54590.35 88888.00 2015-09-11 03:20:01.250 254 12592.60 102.10 54590.35 88888.00 2015-09-11 03:20:01.375 254 12592.62 102.12 54590.35 88888.00 2015-09-11 03:20:01.500 254 12592.60 102.15 54590.35 88888.00 2015-09-11 03:20:01.625 254 12592.58 102.17 54590.32 88888.00 2015-09-11 03:20:01.750 254 12592.60 102.20 54590.35 88888.00 2015-09-11 03:20:01.875 254 12592.55 102.22 54590.35 88888.00 2015-09-11 03:20:02.000 254 12592.55 102.25 54590.38 88888.00 2015-09-11 03:20:02.125 254 12592.55 102.25 54590.40 88888.00 2015-09-11 03:20:02.250 254 12592.55 102.20 54590.43 88888.00 2015-09-11 03:20:02.375 254 12592.62 102.20 54590.40 88888.00 2015-09-11 03:20:02.500 254 12592.65 102.22 54590.40 88888.00 2015-09-11 03:20:02.625 254 12592.62 102.22 54590.43 88888.00 2015-09-11 03:20:02.750 254 12592.62 102.22 54590.40 88888.00 2015-09-11 03:20:02.875 254 12592.67 102.20 54590.40 88888.00 2015-09-11 03:20:03.000 254 12592.73 102.17 54590.40 88888.00 2015-09-11 03:20:03.125 254 12592.70 102.15 54590.43 88888.00 2015-09-11 03:20:03.250 254 12592.55 102.17 54590.43 88888.00 2015-09-11 03:20:03.375 254 12592.58 102.20 54590.43 88888.00 2015-09-11 03:20:03.500 254 12592.62 102.20 54590.43 88888.00 2015-09-11 03:20:03.625 254 12592.65 102.17 54590.43 88888.00 2015-09-11 03:20:03.750 254 12592.65 102.17 54590.43 88888.00 2015-09-11 03:20:03.875 254 12592.62 102.17 54590.40 88888.00 2015-09-11 03:20:04.000 254 12592.62 102.15 54590.40 88888.00 2015-09-11 03:20:04.125 254 12592.60 102.15 54590.40 88888.00 2015-09-11 03:20:04.250 254 12592.60 102.12 54590.40 88888.00 2015-09-11 03:20:04.375 254 12592.62 102.17 54590.38 88888.00 2015-09-11 03:20:04.500 254 12592.65 102.15 54590.40 88888.00 2015-09-11 03:20:04.625 254 12592.62 102.15 54590.40 88888.00 2015-09-11 03:20:04.750 254 12592.70 102.17 54590.40 88888.00 2015-09-11 03:20:04.875 254 12592.70 102.20 54590.38 88888.00 2015-09-11 03:20:05.000 254 12592.70 102.22 54590.38 88888.00 2015-09-11 03:20:05.125 254 12592.73 102.20 54590.40 88888.00 2015-09-11 03:20:05.250 254 12592.67 102.17 54590.40 88888.00 2015-09-11 03:20:05.375 254 12592.65 102.20 54590.40 88888.00 2015-09-11 03:20:05.500 254 12592.62 102.22 54590.43 88888.00 2015-09-11 03:20:05.625 254 12592.58 102.20 54590.40 88888.00 2015-09-11 03:20:05.750 254 12592.58 102.22 54590.40 88888.00 2015-09-11 03:20:05.875 254 12592.60 102.20 54590.40 88888.00 2015-09-11 03:20:06.000 254 12592.67 102.20 54590.40 88888.00 2015-09-11 03:20:06.125 254 12592.73 102.22 54590.43 88888.00 2015-09-11 03:20:06.250 254 12592.73 102.22 54590.43 88888.00 2015-09-11 03:20:06.375 254 12592.70 102.25 54590.40 88888.00 2015-09-11 03:20:06.500 254 12592.67 102.28 54590.43 88888.00 2015-09-11 03:20:06.625 254 12592.62 102.25 54590.43 88888.00 2015-09-11 03:20:06.750 254 12592.60 102.25 54590.40 88888.00 2015-09-11 03:20:06.875 254 12592.60 102.25 54590.40 88888.00 2015-09-11 03:20:07.000 254 12592.60 102.20 54590.40 88888.00 2015-09-11 03:20:07.125 254 12592.62 102.17 54590.43 88888.00 2015-09-11 03:20:07.250 254 12592.65 102.15 54590.45 88888.00 2015-09-11 03:20:07.375 254 12592.62 102.17 54590.43 88888.00 2015-09-11 03:20:07.500 254 12592.60 102.17 54590.43 88888.00 2015-09-11 03:20:07.625 254 12592.62 102.20 54590.40 88888.00 2015-09-11 03:20:07.750 254 12592.70 102.20 54590.40 88888.00 2015-09-11 03:20:07.875 254 12592.75 102.20 54590.40 88888.00 2015-09-11 03:20:08.000 254 12592.73 102.20 54590.40 88888.00 2015-09-11 03:20:08.125 254 12592.70 102.17 54590.43 88888.00 2015-09-11 03:20:08.250 254 12592.67 102.20 54590.43 88888.00 2015-09-11 03:20:08.375 254 12592.67 102.20 54590.43 88888.00 2015-09-11 03:20:08.500 254 12592.70 102.15 54590.43 88888.00 2015-09-11 03:20:08.625 254 12592.73 102.17 54590.43 88888.00 2015-09-11 03:20:08.750 254 12592.65 102.20 54590.45 88888.00 2015-09-11 03:20:08.875 254 12592.62 102.20 54590.47 88888.00 2015-09-11 03:20:09.000 254 12592.60 102.15 54590.43 88888.00 2015-09-11 03:20:09.125 254 12592.65 102.17 54590.43 88888.00 2015-09-11 03:20:09.250 254 12592.58 102.20 54590.45 88888.00 2015-09-11 03:20:09.375 254 12592.60 102.22 54590.45 88888.00 2015-09-11 03:20:09.500 254 12592.58 102.22 54590.45 88888.00 2015-09-11 03:20:09.625 254 12592.52 102.25 54590.45 88888.00 2015-09-11 03:20:09.750 254 12592.58 102.25 54590.43 88888.00 2015-09-11 03:20:09.875 254 12592.60 102.28 54590.45 88888.00 2015-09-11 03:20:10.000 254 12592.60 102.25 54590.45 88888.00 2015-09-11 03:20:10.125 254 12592.58 102.20 54590.45 88888.00 2015-09-11 03:20:10.250 254 12592.55 102.20 54590.45 88888.00 2015-09-11 03:20:10.375 254 12592.65 102.20 54590.47 88888.00 2015-09-11 03:20:10.500 254 12592.65 102.20 54590.45 88888.00 2015-09-11 03:20:10.625 254 12592.67 102.22 54590.47 88888.00 2015-09-11 03:20:10.750 254 12592.65 102.20 54590.45 88888.00 2015-09-11 03:20:10.875 254 12592.62 102.22 54590.47 88888.00 2015-09-11 03:20:11.000 254 12592.62 102.20 54590.45 88888.00 2015-09-11 03:20:11.125 254 12592.62 102.17 54590.45 88888.00 2015-09-11 03:20:11.250 254 12592.65 102.17 54590.45 88888.00 2015-09-11 03:20:11.375 254 12592.73 102.20 54590.45 88888.00 2015-09-11 03:20:11.500 254 12592.77 102.17 54590.45 88888.00 2015-09-11 03:20:11.625 254 12592.80 102.17 54590.45 88888.00 2015-09-11 03:20:11.750 254 12592.77 102.12 54590.45 88888.00 2015-09-11 03:20:11.875 254 12592.73 102.17 54590.47 88888.00 2015-09-11 03:20:12.000 254 12592.73 102.17 54590.47 88888.00 2015-09-11 03:20:12.125 254 12592.73 102.17 54590.47 88888.00 2015-09-11 03:20:12.250 254 12592.77 102.15 54590.50 88888.00 2015-09-11 03:20:12.375 254 12592.83 102.17 54590.47 88888.00 2015-09-11 03:20:12.500 254 12592.77 102.17 54590.47 88888.00 2015-09-11 03:20:12.625 254 12592.75 102.15 54590.47 88888.00 2015-09-11 03:20:12.750 254 12592.77 102.12 54590.47 88888.00 2015-09-11 03:20:12.875 254 12592.80 102.15 54590.47 88888.00 2015-09-11 03:20:13.000 254 12592.83 102.12 54590.50 88888.00 2015-09-11 03:20:13.125 254 12592.77 102.15 54590.50 88888.00 2015-09-11 03:20:13.250 254 12592.67 102.15 54590.50 88888.00 2015-09-11 03:20:13.375 254 12592.67 102.17 54590.47 88888.00 2015-09-11 03:20:13.500 254 12592.73 102.17 54590.47 88888.00 2015-09-11 03:20:13.625 254 12592.73 102.17 54590.47 88888.00 2015-09-11 03:20:13.750 254 12592.75 102.17 54590.50 88888.00 2015-09-11 03:20:13.875 254 12592.77 102.17 54590.47 88888.00 2015-09-11 03:20:14.000 254 12592.77 102.17 54590.50 88888.00 2015-09-11 03:20:14.125 254 12592.75 102.20 54590.53 88888.00 2015-09-11 03:20:14.250 254 12592.70 102.20 54590.53 88888.00 2015-09-11 03:20:14.375 254 12592.75 102.20 54590.55 88888.00 2015-09-11 03:20:14.500 254 12592.75 102.15 54590.53 88888.00 2015-09-11 03:20:14.625 254 12592.67 102.12 54590.53 88888.00 2015-09-11 03:20:14.750 254 12592.60 102.15 54590.53 88888.00 2015-09-11 03:20:14.875 254 12592.65 102.12 54590.55 88888.00 2015-09-11 03:20:15.000 254 12592.65 102.10 54590.55 88888.00 2015-09-11 03:20:15.125 254 12592.60 102.12 54590.55 88888.00 2015-09-11 03:20:15.250 254 12592.58 102.10 54590.50 88888.00 2015-09-11 03:20:15.375 254 12592.67 102.12 54590.50 88888.00 2015-09-11 03:20:15.500 254 12592.70 102.15 54590.53 88888.00 2015-09-11 03:20:15.625 254 12592.67 102.12 54590.55 88888.00 2015-09-11 03:20:15.750 254 12592.73 102.12 54590.53 88888.00 2015-09-11 03:20:15.875 254 12592.70 102.12 54590.53 88888.00 2015-09-11 03:20:16.000 254 12592.67 102.17 54590.55 88888.00 2015-09-11 03:20:16.125 254 12592.62 102.12 54590.55 88888.00 2015-09-11 03:20:16.250 254 12592.58 102.10 54590.55 88888.00 2015-09-11 03:20:16.375 254 12592.60 102.10 54590.53 88888.00 2015-09-11 03:20:16.500 254 12592.58 102.08 54590.55 88888.00 2015-09-11 03:20:16.625 254 12592.60 102.10 54590.55 88888.00 2015-09-11 03:20:16.750 254 12592.65 102.08 54590.55 88888.00 2015-09-11 03:20:16.875 254 12592.67 102.08 54590.50 88888.00 2015-09-11 03:20:17.000 254 12592.67 102.10 54590.50 88888.00 2015-09-11 03:20:17.125 254 12592.65 102.12 54590.53 88888.00 2015-09-11 03:20:17.250 254 12592.65 102.10 54590.53 88888.00 2015-09-11 03:20:17.375 254 12592.65 102.08 54590.53 88888.00 2015-09-11 03:20:17.500 254 12592.65 102.12 54590.53 88888.00 2015-09-11 03:20:17.625 254 12592.67 102.15 54590.55 88888.00 2015-09-11 03:20:17.750 254 12592.65 102.17 54590.55 88888.00 2015-09-11 03:20:17.875 254 12592.58 102.17 54590.57 88888.00 2015-09-11 03:20:18.000 254 12592.58 102.17 54590.57 88888.00 2015-09-11 03:20:18.125 254 12592.58 102.20 54590.57 88888.00 2015-09-11 03:20:18.250 254 12592.50 102.17 54590.60 88888.00 2015-09-11 03:20:18.375 254 12592.52 102.15 54590.57 88888.00 2015-09-11 03:20:18.500 254 12592.52 102.17 54590.55 88888.00 2015-09-11 03:20:18.625 254 12592.58 102.22 54590.57 88888.00 2015-09-11 03:20:18.750 254 12592.60 102.22 54590.57 88888.00 2015-09-11 03:20:18.875 254 12592.60 102.20 54590.57 88888.00 2015-09-11 03:20:19.000 254 12592.58 102.20 54590.57 88888.00 2015-09-11 03:20:19.125 254 12592.55 102.17 54590.57 88888.00 2015-09-11 03:20:19.250 254 12592.52 102.15 54590.57 88888.00 2015-09-11 03:20:19.375 254 12592.50 102.17 54590.60 88888.00 2015-09-11 03:20:19.500 254 12592.50 102.12 54590.57 88888.00 2015-09-11 03:20:19.625 254 12592.55 102.12 54590.60 88888.00 2015-09-11 03:20:19.750 254 12592.60 102.12 54590.60 88888.00 2015-09-11 03:20:19.875 254 12592.58 102.12 54590.60 88888.00 2015-09-11 03:20:20.000 254 12592.58 102.10 54590.57 88888.00 2015-09-11 03:20:20.125 254 12592.52 102.12 54590.60 88888.00 2015-09-11 03:20:20.250 254 12592.42 102.10 54590.60 88888.00 2015-09-11 03:20:20.375 254 12592.52 102.10 54590.60 88888.00 2015-09-11 03:20:20.500 254 12592.60 102.10 54590.62 88888.00 2015-09-11 03:20:20.625 254 12592.62 102.12 54590.57 88888.00 2015-09-11 03:20:20.750 254 12592.58 102.12 54590.60 88888.00 2015-09-11 03:20:20.875 254 12592.60 102.12 54590.60 88888.00 2015-09-11 03:20:21.000 254 12592.60 102.15 54590.60 88888.00 2015-09-11 03:20:21.125 254 12592.62 102.12 54590.60 88888.00 2015-09-11 03:20:21.250 254 12592.58 102.12 54590.60 88888.00 2015-09-11 03:20:21.375 254 12592.58 102.12 54590.57 88888.00 2015-09-11 03:20:21.500 254 12592.52 102.10 54590.57 88888.00 2015-09-11 03:20:21.625 254 12592.52 102.12 54590.60 88888.00 2015-09-11 03:20:21.750 254 12592.52 102.15 54590.57 88888.00 2015-09-11 03:20:21.875 254 12592.55 102.12 54590.60 88888.00 2015-09-11 03:20:22.000 254 12592.58 102.12 54590.60 88888.00 2015-09-11 03:20:22.125 254 12592.62 102.15 54590.62 88888.00 2015-09-11 03:20:22.250 254 12592.50 102.15 54590.65 88888.00 2015-09-11 03:20:22.375 254 12592.50 102.15 54590.62 88888.00 2015-09-11 03:20:22.500 254 12592.52 102.15 54590.60 88888.00 2015-09-11 03:20:22.625 254 12592.48 102.15 54590.60 88888.00 2015-09-11 03:20:22.750 254 12592.50 102.15 54590.62 88888.00 2015-09-11 03:20:22.875 254 12592.58 102.12 54590.62 88888.00 2015-09-11 03:20:23.000 254 12592.62 102.12 54590.60 88888.00 2015-09-11 03:20:23.125 254 12592.60 102.12 54590.60 88888.00 2015-09-11 03:20:23.250 254 12592.55 102.15 54590.62 88888.00 2015-09-11 03:20:23.375 254 12592.58 102.17 54590.62 88888.00 2015-09-11 03:20:23.500 254 12592.58 102.20 54590.57 88888.00 2015-09-11 03:20:23.625 254 12592.58 102.20 54590.57 88888.00 2015-09-11 03:20:23.750 254 12592.58 102.22 54590.60 88888.00 2015-09-11 03:20:23.875 254 12592.52 102.20 54590.62 88888.00 2015-09-11 03:20:24.000 254 12592.42 102.17 54590.62 88888.00 2015-09-11 03:20:24.125 254 12592.45 102.17 54590.62 88888.00 2015-09-11 03:20:24.250 254 12592.45 102.15 54590.62 88888.00 2015-09-11 03:20:24.375 254 12592.48 102.17 54590.62 88888.00 2015-09-11 03:20:24.500 254 12592.52 102.15 54590.62 88888.00 2015-09-11 03:20:24.625 254 12592.58 102.15 54590.62 88888.00 2015-09-11 03:20:24.750 254 12592.62 102.15 54590.62 88888.00 2015-09-11 03:20:24.875 254 12592.65 102.17 54590.65 88888.00 2015-09-11 03:20:25.000 254 12592.67 102.17 54590.62 88888.00 2015-09-11 03:20:25.125 254 12592.65 102.17 54590.65 88888.00 2015-09-11 03:20:25.250 254 12592.60 102.17 54590.62 88888.00 2015-09-11 03:20:25.375 254 12592.62 102.17 54590.62 88888.00 2015-09-11 03:20:25.500 254 12592.60 102.25 54590.62 88888.00 2015-09-11 03:20:25.625 254 12592.62 102.28 54590.62 88888.00 2015-09-11 03:20:25.750 254 12592.65 102.28 54590.65 88888.00 2015-09-11 03:20:25.875 254 12592.67 102.28 54590.65 88888.00 2015-09-11 03:20:26.000 254 12592.67 102.30 54590.65 88888.00 2015-09-11 03:20:26.125 254 12592.65 102.30 54590.65 88888.00 2015-09-11 03:20:26.250 254 12592.62 102.28 54590.65 88888.00 2015-09-11 03:20:26.375 254 12592.60 102.28 54590.68 88888.00 2015-09-11 03:20:26.500 254 12592.55 102.30 54590.65 88888.00 2015-09-11 03:20:26.625 254 12592.58 102.33 54590.65 88888.00 2015-09-11 03:20:26.750 254 12592.62 102.28 54590.65 88888.00 2015-09-11 03:20:26.875 254 12592.65 102.25 54590.68 88888.00 2015-09-11 03:20:27.000 254 12592.67 102.28 54590.68 88888.00 2015-09-11 03:20:27.125 254 12592.67 102.28 54590.68 88888.00 2015-09-11 03:20:27.250 254 12592.60 102.28 54590.68 88888.00 2015-09-11 03:20:27.375 254 12592.62 102.28 54590.68 88888.00 2015-09-11 03:20:27.500 254 12592.65 102.22 54590.68 88888.00 2015-09-11 03:20:27.625 254 12592.62 102.20 54590.68 88888.00 2015-09-11 03:20:27.750 254 12592.65 102.20 54590.65 88888.00 2015-09-11 03:20:27.875 254 12592.58 102.22 54590.65 88888.00 2015-09-11 03:20:28.000 254 12592.60 102.22 54590.65 88888.00 2015-09-11 03:20:28.125 254 12592.62 102.22 54590.68 88888.00 2015-09-11 03:20:28.250 254 12592.65 102.28 54590.70 88888.00 2015-09-11 03:20:28.375 254 12592.73 102.28 54590.65 88888.00 2015-09-11 03:20:28.500 254 12592.67 102.28 54590.65 88888.00 2015-09-11 03:20:28.625 254 12592.62 102.28 54590.62 88888.00 2015-09-11 03:20:28.750 254 12592.65 102.28 54590.65 88888.00 2015-09-11 03:20:28.875 254 12592.67 102.30 54590.65 88888.00 2015-09-11 03:20:29.000 254 12592.70 102.28 54590.62 88888.00 2015-09-11 03:20:29.125 254 12592.70 102.30 54590.62 88888.00 2015-09-11 03:20:29.250 254 12592.62 102.33 54590.68 88888.00 2015-09-11 03:20:29.375 254 12592.62 102.33 54590.70 88888.00 2015-09-11 03:20:29.500 254 12592.62 102.28 54590.70 88888.00 2015-09-11 03:20:29.625 254 12592.60 102.28 54590.68 88888.00 2015-09-11 03:20:29.750 254 12592.60 102.28 54590.68 88888.00 2015-09-11 03:20:29.875 254 12592.62 102.28 54590.68 88888.00 2015-09-11 03:20:30.000 254 12592.67 102.30 54590.68 88888.00 2015-09-11 03:20:30.125 254 12592.73 102.30 54590.70 88888.00 2015-09-11 03:20:30.250 254 12592.75 102.28 54590.68 88888.00 2015-09-11 03:20:30.375 254 12592.77 102.30 54590.68 88888.00 2015-09-11 03:20:30.500 254 12592.77 102.30 54590.68 88888.00 2015-09-11 03:20:30.625 254 12592.77 102.30 54590.68 88888.00 2015-09-11 03:20:30.750 254 12592.73 102.33 54590.68 88888.00 2015-09-11 03:20:30.875 254 12592.75 102.30 54590.68 88888.00 2015-09-11 03:20:31.000 254 12592.75 102.30 54590.65 88888.00 2015-09-11 03:20:31.125 254 12592.80 102.30 54590.70 88888.00 2015-09-11 03:20:31.250 254 12592.77 102.30 54590.68 88888.00 2015-09-11 03:20:31.375 254 12592.80 102.33 54590.65 88888.00 2015-09-11 03:20:31.500 254 12592.77 102.35 54590.65 88888.00 2015-09-11 03:20:31.625 254 12592.80 102.35 54590.68 88888.00 2015-09-11 03:20:31.750 254 12592.80 102.35 54590.70 88888.00 2015-09-11 03:20:31.875 254 12592.73 102.35 54590.68 88888.00 2015-09-11 03:20:32.000 254 12592.67 102.35 54590.65 88888.00 2015-09-11 03:20:32.125 254 12592.65 102.38 54590.68 88888.00 2015-09-11 03:20:32.250 254 12592.62 102.33 54590.68 88888.00 2015-09-11 03:20:32.375 254 12592.62 102.33 54590.68 88888.00 2015-09-11 03:20:32.500 254 12592.62 102.33 54590.68 88888.00 2015-09-11 03:20:32.625 254 12592.60 102.35 54590.70 88888.00 2015-09-11 03:20:32.750 254 12592.62 102.35 54590.72 88888.00 2015-09-11 03:20:32.875 254 12592.67 102.35 54590.70 88888.00 2015-09-11 03:20:33.000 254 12592.73 102.28 54590.70 88888.00 2015-09-11 03:20:33.125 254 12592.73 102.33 54590.68 88888.00 2015-09-11 03:20:33.250 254 12592.67 102.35 54590.70 88888.00 2015-09-11 03:20:33.375 254 12592.67 102.40 54590.68 88888.00 2015-09-11 03:20:33.500 254 12592.65 102.40 54590.68 88888.00 2015-09-11 03:20:33.625 254 12592.67 102.40 54590.68 88888.00 2015-09-11 03:20:33.750 254 12592.62 102.38 54590.70 88888.00 2015-09-11 03:20:33.875 254 12592.60 102.38 54590.70 88888.00 2015-09-11 03:20:34.000 254 12592.67 102.42 54590.70 88888.00 2015-09-11 03:20:34.125 254 12592.67 102.42 54590.72 88888.00 2015-09-11 03:20:34.250 254 12592.62 102.42 54590.72 88888.00 2015-09-11 03:20:34.375 254 12592.65 102.42 54590.70 88888.00 2015-09-11 03:20:34.500 254 12592.67 102.42 54590.70 88888.00 2015-09-11 03:20:34.625 254 12592.70 102.42 54590.70 88888.00 2015-09-11 03:20:34.750 254 12592.70 102.42 54590.70 88888.00 2015-09-11 03:20:34.875 254 12592.70 102.42 54590.68 88888.00 2015-09-11 03:20:35.000 254 12592.77 102.42 54590.70 88888.00 2015-09-11 03:20:35.125 254 12592.77 102.40 54590.70 88888.00 2015-09-11 03:20:35.250 254 12592.77 102.40 54590.72 88888.00 2015-09-11 03:20:35.375 254 12592.85 102.38 54590.72 88888.00 2015-09-11 03:20:35.500 254 12592.88 102.38 54590.72 88888.00 2015-09-11 03:20:35.625 254 12592.85 102.35 54590.68 88888.00 2015-09-11 03:20:35.750 254 12592.80 102.38 54590.68 88888.00 2015-09-11 03:20:35.875 254 12592.80 102.35 54590.68 88888.00 2015-09-11 03:20:36.000 254 12592.77 102.33 54590.65 88888.00 2015-09-11 03:20:36.125 254 12592.77 102.35 54590.68 88888.00 2015-09-11 03:20:36.250 254 12592.73 102.35 54590.68 88888.00 2015-09-11 03:20:36.375 254 12592.77 102.38 54590.70 88888.00 2015-09-11 03:20:36.500 254 12592.77 102.40 54590.68 88888.00 2015-09-11 03:20:36.625 254 12592.80 102.40 54590.68 88888.00 2015-09-11 03:20:36.750 254 12592.80 102.40 54590.70 88888.00 2015-09-11 03:20:36.875 254 12592.77 102.42 54590.68 88888.00 2015-09-11 03:20:37.000 254 12592.83 102.42 54590.65 88888.00 2015-09-11 03:20:37.125 254 12592.85 102.38 54590.62 88888.00 2015-09-11 03:20:37.250 254 12592.80 102.38 54590.65 88888.00 2015-09-11 03:20:37.375 254 12592.83 102.40 54590.70 88888.00 2015-09-11 03:20:37.500 254 12592.77 102.40 54590.70 88888.00 2015-09-11 03:20:37.625 254 12592.77 102.40 54590.68 88888.00 2015-09-11 03:20:37.750 254 12592.83 102.40 54590.70 88888.00 2015-09-11 03:20:37.875 254 12592.77 102.40 54590.68 88888.00 2015-09-11 03:20:38.000 254 12592.75 102.38 54590.68 88888.00 2015-09-11 03:20:38.125 254 12592.75 102.40 54590.70 88888.00 2015-09-11 03:20:38.250 254 12592.73 102.40 54590.72 88888.00 2015-09-11 03:20:38.375 254 12592.75 102.42 54590.72 88888.00 2015-09-11 03:20:38.500 254 12592.75 102.45 54590.70 88888.00 2015-09-11 03:20:38.625 254 12592.75 102.45 54590.70 88888.00 2015-09-11 03:20:38.750 254 12592.80 102.45 54590.70 88888.00 2015-09-11 03:20:38.875 254 12592.88 102.45 54590.72 88888.00 2015-09-11 03:20:39.000 254 12592.85 102.45 54590.70 88888.00 2015-09-11 03:20:39.125 254 12592.90 102.45 54590.72 88888.00 2015-09-11 03:20:39.250 254 12592.90 102.42 54590.72 88888.00 2015-09-11 03:20:39.375 254 12592.90 102.42 54590.72 88888.00 2015-09-11 03:20:39.500 254 12592.80 102.42 54590.75 88888.00 2015-09-11 03:20:39.625 254 12592.73 102.42 54590.75 88888.00 2015-09-11 03:20:39.750 254 12592.73 102.45 54590.75 88888.00 2015-09-11 03:20:39.875 254 12592.73 102.42 54590.75 88888.00 2015-09-11 03:20:40.000 254 12592.70 102.45 54590.72 88888.00 2015-09-11 03:20:40.125 254 12592.67 102.45 54590.72 88888.00 2015-09-11 03:20:40.250 254 12592.65 102.45 54590.72 88888.00 2015-09-11 03:20:40.375 254 12592.75 102.47 54590.72 88888.00 2015-09-11 03:20:40.500 254 12592.77 102.47 54590.72 88888.00 2015-09-11 03:20:40.625 254 12592.75 102.45 54590.72 88888.00 2015-09-11 03:20:40.750 254 12592.67 102.47 54590.72 88888.00 2015-09-11 03:20:40.875 254 12592.65 102.47 54590.75 88888.00 2015-09-11 03:20:41.000 254 12592.67 102.45 54590.72 88888.00 2015-09-11 03:20:41.125 254 12592.67 102.47 54590.70 88888.00 2015-09-11 03:20:41.250 254 12592.70 102.47 54590.70 88888.00 2015-09-11 03:20:41.375 254 12592.73 102.47 54590.72 88888.00 2015-09-11 03:20:41.500 254 12592.73 102.50 54590.75 88888.00 2015-09-11 03:20:41.625 254 12592.70 102.53 54590.78 88888.00 2015-09-11 03:20:41.750 254 12592.73 102.53 54590.78 88888.00 2015-09-11 03:20:41.875 254 12592.77 102.58 54590.78 88888.00 2015-09-11 03:20:42.000 254 12592.77 102.53 54590.78 88888.00 2015-09-11 03:20:42.125 254 12592.73 102.53 54590.80 88888.00 2015-09-11 03:20:42.250 254 12592.67 102.50 54590.80 88888.00 2015-09-11 03:20:42.375 254 12592.73 102.53 54590.80 88888.00 2015-09-11 03:20:42.500 254 12592.77 102.53 54590.78 88888.00 2015-09-11 03:20:42.625 254 12592.73 102.53 54590.75 88888.00 2015-09-11 03:20:42.750 254 12592.60 102.50 54590.75 88888.00 2015-09-11 03:20:42.875 254 12592.60 102.53 54590.78 88888.00 2015-09-11 03:20:43.000 254 12592.67 102.55 54590.78 88888.00 2015-09-11 03:20:43.125 254 12592.67 102.53 54590.75 88888.00 2015-09-11 03:20:43.250 254 12592.65 102.53 54590.80 88888.00 2015-09-11 03:20:43.375 254 12592.70 102.55 54590.78 88888.00 2015-09-11 03:20:43.500 254 12592.70 102.50 54590.75 88888.00 2015-09-11 03:20:43.625 254 12592.73 102.47 54590.75 88888.00 2015-09-11 03:20:43.750 254 12592.70 102.47 54590.75 88888.00 2015-09-11 03:20:43.875 254 12592.67 102.45 54590.78 88888.00 2015-09-11 03:20:44.000 254 12592.67 102.47 54590.78 88888.00 2015-09-11 03:20:44.125 254 12592.77 102.47 54590.75 88888.00 2015-09-11 03:20:44.250 254 12592.75 102.47 54590.75 88888.00 2015-09-11 03:20:44.375 254 12592.70 102.47 54590.75 88888.00 2015-09-11 03:20:44.500 254 12592.67 102.45 54590.75 88888.00 2015-09-11 03:20:44.625 254 12592.75 102.45 54590.75 88888.00 2015-09-11 03:20:44.750 254 12592.77 102.47 54590.75 88888.00 2015-09-11 03:20:44.875 254 12592.80 102.47 54590.78 88888.00 2015-09-11 03:20:45.000 254 12592.83 102.47 54590.75 88888.00 2015-09-11 03:20:45.125 254 12592.77 102.47 54590.78 88888.00 2015-09-11 03:20:45.250 254 12592.73 102.45 54590.78 88888.00 2015-09-11 03:20:45.375 254 12592.77 102.50 54590.78 88888.00 2015-09-11 03:20:45.500 254 12592.80 102.53 54590.78 88888.00 2015-09-11 03:20:45.625 254 12592.85 102.50 54590.78 88888.00 2015-09-11 03:20:45.750 254 12592.83 102.50 54590.78 88888.00 2015-09-11 03:20:45.875 254 12592.73 102.45 54590.78 88888.00 2015-09-11 03:20:46.000 254 12592.73 102.42 54590.75 88888.00 2015-09-11 03:20:46.125 254 12592.73 102.42 54590.75 88888.00 2015-09-11 03:20:46.250 254 12592.75 102.45 54590.80 88888.00 2015-09-11 03:20:46.375 254 12592.77 102.47 54590.80 88888.00 2015-09-11 03:20:46.500 254 12592.75 102.50 54590.78 88888.00 2015-09-11 03:20:46.625 254 12592.73 102.53 54590.78 88888.00 2015-09-11 03:20:46.750 254 12592.73 102.53 54590.75 88888.00 2015-09-11 03:20:46.875 254 12592.75 102.50 54590.75 88888.00 2015-09-11 03:20:47.000 254 12592.77 102.47 54590.75 88888.00 2015-09-11 03:20:47.125 254 12592.80 102.50 54590.78 88888.00 2015-09-11 03:20:47.250 254 12592.77 102.53 54590.80 88888.00 2015-09-11 03:20:47.375 254 12592.83 102.53 54590.80 88888.00 2015-09-11 03:20:47.500 254 12592.75 102.53 54590.78 88888.00 2015-09-11 03:20:47.625 254 12592.73 102.53 54590.78 88888.00 2015-09-11 03:20:47.750 254 12592.75 102.50 54590.75 88888.00 2015-09-11 03:20:47.875 254 12592.75 102.50 54590.75 88888.00 2015-09-11 03:20:48.000 254 12592.73 102.53 54590.78 88888.00 2015-09-11 03:20:48.125 254 12592.70 102.58 54590.80 88888.00 2015-09-11 03:20:48.250 254 12592.73 102.58 54590.80 88888.00 2015-09-11 03:20:48.375 254 12592.80 102.55 54590.80 88888.00 2015-09-11 03:20:48.500 254 12592.83 102.53 54590.78 88888.00 2015-09-11 03:20:48.625 254 12592.88 102.53 54590.78 88888.00 2015-09-11 03:20:48.750 254 12592.85 102.55 54590.75 88888.00 2015-09-11 03:20:48.875 254 12592.77 102.53 54590.75 88888.00 2015-09-11 03:20:49.000 254 12592.77 102.53 54590.75 88888.00 2015-09-11 03:20:49.125 254 12592.77 102.53 54590.78 88888.00 2015-09-11 03:20:49.250 254 12592.75 102.55 54590.78 88888.00 2015-09-11 03:20:49.375 254 12592.77 102.58 54590.78 88888.00 2015-09-11 03:20:49.500 254 12592.80 102.62 54590.75 88888.00 2015-09-11 03:20:49.625 254 12592.83 102.60 54590.78 88888.00 2015-09-11 03:20:49.750 254 12592.77 102.62 54590.78 88888.00 2015-09-11 03:20:49.875 254 12592.73 102.65 54590.78 88888.00 2015-09-11 03:20:50.000 254 12592.73 102.65 54590.78 88888.00 2015-09-11 03:20:50.125 254 12592.77 102.67 54590.82 88888.00 2015-09-11 03:20:50.250 254 12592.77 102.65 54590.82 88888.00 2015-09-11 03:20:50.375 254 12592.75 102.65 54590.80 88888.00 2015-09-11 03:20:50.500 254 12592.75 102.62 54590.80 88888.00 2015-09-11 03:20:50.625 254 12592.73 102.60 54590.80 88888.00 2015-09-11 03:20:50.750 254 12592.75 102.62 54590.82 88888.00 2015-09-11 03:20:50.875 254 12592.75 102.65 54590.82 88888.00 2015-09-11 03:20:51.000 254 12592.70 102.62 54590.82 88888.00 2015-09-11 03:20:51.125 254 12592.67 102.65 54590.82 88888.00 2015-09-11 03:20:51.250 254 12592.70 102.65 54590.80 88888.00 2015-09-11 03:20:51.375 254 12592.77 102.62 54590.78 88888.00 2015-09-11 03:20:51.500 254 12592.77 102.60 54590.80 88888.00 2015-09-11 03:20:51.625 254 12592.77 102.62 54590.80 88888.00 2015-09-11 03:20:51.750 254 12592.73 102.62 54590.80 88888.00 2015-09-11 03:20:51.875 254 12592.67 102.62 54590.82 88888.00 2015-09-11 03:20:52.000 254 12592.67 102.62 54590.80 88888.00 2015-09-11 03:20:52.125 254 12592.70 102.65 54590.80 88888.00 2015-09-11 03:20:52.250 254 12592.73 102.62 54590.80 88888.00 2015-09-11 03:20:52.375 254 12592.75 102.62 54590.80 88888.00 2015-09-11 03:20:52.500 254 12592.73 102.65 54590.80 88888.00 2015-09-11 03:20:52.625 254 12592.75 102.62 54590.82 88888.00 2015-09-11 03:20:52.750 254 12592.70 102.65 54590.82 88888.00 2015-09-11 03:20:52.875 254 12592.70 102.65 54590.80 88888.00 2015-09-11 03:20:53.000 254 12592.77 102.65 54590.78 88888.00 2015-09-11 03:20:53.125 254 12592.80 102.65 54590.82 88888.00 2015-09-11 03:20:53.250 254 12592.75 102.67 54590.82 88888.00 2015-09-11 03:20:53.375 254 12592.67 102.70 54590.80 88888.00 2015-09-11 03:20:53.500 254 12592.70 102.67 54590.82 88888.00 2015-09-11 03:20:53.625 254 12592.75 102.67 54590.80 88888.00 2015-09-11 03:20:53.750 254 12592.77 102.67 54590.82 88888.00 2015-09-11 03:20:53.875 254 12592.75 102.70 54590.82 88888.00 2015-09-11 03:20:54.000 254 12592.75 102.70 54590.80 88888.00 2015-09-11 03:20:54.125 254 12592.75 102.67 54590.80 88888.00 2015-09-11 03:20:54.250 254 12592.67 102.65 54590.80 88888.00 2015-09-11 03:20:54.375 254 12592.70 102.67 54590.80 88888.00 2015-09-11 03:20:54.500 254 12592.70 102.70 54590.82 88888.00 2015-09-11 03:20:54.625 254 12592.70 102.70 54590.80 88888.00 2015-09-11 03:20:54.750 254 12592.67 102.67 54590.82 88888.00 2015-09-11 03:20:54.875 254 12592.62 102.67 54590.80 88888.00 2015-09-11 03:20:55.000 254 12592.65 102.67 54590.78 88888.00 2015-09-11 03:20:55.125 254 12592.67 102.67 54590.80 88888.00 2015-09-11 03:20:55.250 254 12592.65 102.67 54590.82 88888.00 2015-09-11 03:20:55.375 254 12592.65 102.72 54590.80 88888.00 2015-09-11 03:20:55.500 254 12592.67 102.72 54590.80 88888.00 2015-09-11 03:20:55.625 254 12592.70 102.72 54590.82 88888.00 2015-09-11 03:20:55.750 254 12592.73 102.72 54590.82 88888.00 2015-09-11 03:20:55.875 254 12592.67 102.72 54590.80 88888.00 2015-09-11 03:20:56.000 254 12592.62 102.70 54590.80 88888.00 2015-09-11 03:20:56.125 254 12592.58 102.67 54590.80 88888.00 2015-09-11 03:20:56.250 254 12592.60 102.67 54590.82 88888.00 2015-09-11 03:20:56.375 254 12592.65 102.72 54590.82 88888.00 2015-09-11 03:20:56.500 254 12592.65 102.75 54590.82 88888.00 2015-09-11 03:20:56.625 254 12592.60 102.75 54590.82 88888.00 2015-09-11 03:20:56.750 254 12592.60 102.78 54590.80 88888.00 2015-09-11 03:20:56.875 254 12592.60 102.78 54590.80 88888.00 2015-09-11 03:20:57.000 254 12592.55 102.80 54590.80 88888.00 2015-09-11 03:20:57.125 254 12592.60 102.78 54590.85 88888.00 2015-09-11 03:20:57.250 254 12592.60 102.78 54590.85 88888.00 2015-09-11 03:20:57.375 254 12592.67 102.80 54590.85 88888.00 2015-09-11 03:20:57.500 254 12592.67 102.83 54590.82 88888.00 2015-09-11 03:20:57.625 254 12592.62 102.83 54590.82 88888.00 2015-09-11 03:20:57.750 254 12592.60 102.83 54590.85 88888.00 2015-09-11 03:20:57.875 254 12592.65 102.83 54590.85 88888.00 2015-09-11 03:20:58.000 254 12592.70 102.80 54590.82 88888.00 2015-09-11 03:20:58.125 254 12592.67 102.83 54590.85 88888.00 2015-09-11 03:20:58.250 254 12592.60 102.80 54590.85 88888.00 2015-09-11 03:20:58.375 254 12592.60 102.83 54590.85 88888.00 2015-09-11 03:20:58.500 254 12592.62 102.85 54590.82 88888.00 2015-09-11 03:20:58.625 254 12592.62 102.83 54590.82 88888.00 2015-09-11 03:20:58.750 254 12592.62 102.83 54590.82 88888.00 2015-09-11 03:20:58.875 254 12592.60 102.83 54590.82 88888.00 2015-09-11 03:20:59.000 254 12592.65 102.83 54590.85 88888.00 2015-09-11 03:20:59.125 254 12592.60 102.83 54590.88 88888.00 2015-09-11 03:20:59.250 254 12592.67 102.83 54590.85 88888.00 2015-09-11 03:20:59.375 254 12592.73 102.88 54590.85 88888.00 2015-09-11 03:20:59.500 254 12592.70 102.85 54590.82 88888.00 2015-09-11 03:20:59.625 254 12592.65 102.83 54590.82 88888.00 2015-09-11 03:20:59.750 254 12592.70 102.83 54590.82 88888.00 2015-09-11 03:20:59.875 254 12592.73 102.83 54590.82 88888.00 2015-09-11 03:21:00.000 254 12592.75 102.83 54590.80 88888.00 2015-09-11 03:21:00.125 254 12592.70 102.83 54590.82 88888.00 2015-09-11 03:21:00.250 254 12592.60 102.75 54590.80 88888.00 2015-09-11 03:21:00.375 254 12592.60 102.75 54590.82 88888.00 2015-09-11 03:21:00.500 254 12592.60 102.80 54590.82 88888.00 2015-09-11 03:21:00.625 254 12592.67 102.83 54590.82 88888.00 2015-09-11 03:21:00.750 254 12592.70 102.83 54590.85 88888.00 2015-09-11 03:21:00.875 254 12592.73 102.83 54590.85 88888.00 2015-09-11 03:21:01.000 254 12592.67 102.85 54590.82 88888.00 2015-09-11 03:21:01.125 254 12592.67 102.83 54590.82 88888.00 2015-09-11 03:21:01.250 254 12592.65 102.85 54590.85 88888.00 2015-09-11 03:21:01.375 254 12592.67 102.85 54590.82 88888.00 2015-09-11 03:21:01.500 254 12592.73 102.83 54590.82 88888.00 2015-09-11 03:21:01.625 254 12592.73 102.83 54590.82 88888.00 2015-09-11 03:21:01.750 254 12592.73 102.83 54590.82 88888.00 2015-09-11 03:21:01.875 254 12592.67 102.88 54590.85 88888.00 2015-09-11 03:21:02.000 254 12592.70 102.85 54590.82 88888.00 2015-09-11 03:21:02.125 254 12592.67 102.85 54590.85 88888.00 2015-09-11 03:21:02.250 254 12592.67 102.85 54590.82 88888.00 2015-09-11 03:21:02.375 254 12592.70 102.90 54590.82 88888.00 2015-09-11 03:21:02.500 254 12592.65 102.88 54590.85 88888.00 2015-09-11 03:21:02.625 254 12592.60 102.88 54590.85 88888.00 2015-09-11 03:21:02.750 254 12592.58 102.90 54590.82 88888.00 2015-09-11 03:21:02.875 254 12592.52 102.90 54590.82 88888.00 2015-09-11 03:21:03.000 254 12592.55 102.90 54590.82 88888.00 2015-09-11 03:21:03.125 254 12592.52 102.90 54590.82 88888.00 2015-09-11 03:21:03.250 254 12592.52 102.88 54590.85 88888.00 2015-09-11 03:21:03.375 254 12592.55 102.88 54590.85 88888.00 2015-09-11 03:21:03.500 254 12592.55 102.85 54590.85 88888.00 2015-09-11 03:21:03.625 254 12592.48 102.83 54590.85 88888.00 2015-09-11 03:21:03.750 254 12592.50 102.85 54590.85 88888.00 2015-09-11 03:21:03.875 254 12592.50 102.85 54590.82 88888.00 2015-09-11 03:21:04.000 254 12592.58 102.88 54590.82 88888.00 2015-09-11 03:21:04.125 254 12592.58 102.88 54590.82 88888.00 2015-09-11 03:21:04.250 254 12592.48 102.85 54590.82 88888.00 2015-09-11 03:21:04.375 254 12592.52 102.88 54590.85 88888.00 2015-09-11 03:21:04.500 254 12592.58 102.90 54590.85 88888.00 2015-09-11 03:21:04.625 254 12592.58 102.90 54590.88 88888.00 2015-09-11 03:21:04.750 254 12592.60 102.92 54590.85 88888.00 2015-09-11 03:21:04.875 254 12592.65 102.92 54590.85 88888.00 2015-09-11 03:21:05.000 254 12592.60 102.90 54590.85 88888.00 2015-09-11 03:21:05.125 254 12592.58 102.90 54590.85 88888.00 2015-09-11 03:21:05.250 254 12592.62 102.90 54590.85 88888.00 2015-09-11 03:21:05.375 254 12592.67 102.95 54590.85 88888.00 2015-09-11 03:21:05.500 254 12592.67 102.95 54590.85 88888.00 2015-09-11 03:21:05.625 254 12592.70 102.97 54590.85 88888.00 2015-09-11 03:21:05.750 254 12592.73 102.97 54590.85 88888.00 2015-09-11 03:21:05.875 254 12592.70 102.95 54590.85 88888.00 2015-09-11 03:21:06.000 254 12592.65 102.97 54590.85 88888.00 2015-09-11 03:21:06.125 254 12592.58 103.03 54590.88 88888.00 2015-09-11 03:21:06.250 254 12592.58 102.97 54590.88 88888.00 2015-09-11 03:21:06.375 254 12592.62 103.00 54590.88 88888.00 2015-09-11 03:21:06.500 254 12592.58 102.97 54590.90 88888.00 2015-09-11 03:21:06.625 254 12592.60 103.00 54590.90 88888.00 2015-09-11 03:21:06.750 254 12592.67 103.00 54590.88 88888.00 2015-09-11 03:21:06.875 254 12592.70 103.00 54590.88 88888.00 2015-09-11 03:21:07.000 254 12592.67 102.97 54590.88 88888.00 2015-09-11 03:21:07.125 254 12592.67 102.97 54590.88 88888.00 2015-09-11 03:21:07.250 254 12592.65 102.97 54590.90 88888.00 2015-09-11 03:21:07.375 254 12592.67 102.97 54590.88 88888.00 2015-09-11 03:21:07.500 254 12592.62 102.97 54590.88 88888.00 2015-09-11 03:21:07.625 254 12592.65 102.95 54590.90 88888.00 2015-09-11 03:21:07.750 254 12592.70 102.95 54590.90 88888.00 2015-09-11 03:21:07.875 254 12592.70 102.95 54590.90 88888.00 2015-09-11 03:21:08.000 254 12592.67 102.95 54590.85 88888.00 2015-09-11 03:21:08.125 254 12592.67 102.92 54590.88 88888.00 2015-09-11 03:21:08.250 254 12592.60 102.90 54590.88 88888.00 2015-09-11 03:21:08.375 254 12592.65 102.90 54590.85 88888.00 2015-09-11 03:21:08.500 254 12592.62 102.90 54590.88 88888.00 2015-09-11 03:21:08.625 254 12592.58 102.90 54590.88 88888.00 2015-09-11 03:21:08.750 254 12592.60 102.92 54590.88 88888.00 2015-09-11 03:21:08.875 254 12592.65 102.92 54590.85 88888.00 2015-09-11 03:21:09.000 254 12592.67 102.88 54590.88 88888.00 2015-09-11 03:21:09.125 254 12592.67 102.90 54590.88 88888.00 2015-09-11 03:21:09.250 254 12592.65 102.90 54590.88 88888.00 2015-09-11 03:21:09.375 254 12592.67 102.92 54590.88 88888.00 2015-09-11 03:21:09.500 254 12592.77 102.92 54590.85 88888.00 2015-09-11 03:21:09.625 254 12592.80 102.90 54590.88 88888.00 2015-09-11 03:21:09.750 254 12592.73 102.95 54590.88 88888.00 2015-09-11 03:21:09.875 254 12592.70 102.92 54590.88 88888.00 2015-09-11 03:21:10.000 254 12592.70 102.92 54590.85 88888.00 2015-09-11 03:21:10.125 254 12592.67 102.92 54590.88 88888.00 2015-09-11 03:21:10.250 254 12592.67 102.92 54590.88 88888.00 2015-09-11 03:21:10.375 254 12592.75 102.95 54590.88 88888.00 2015-09-11 03:21:10.500 254 12592.75 102.95 54590.88 88888.00 2015-09-11 03:21:10.625 254 12592.77 102.95 54590.90 88888.00 2015-09-11 03:21:10.750 254 12592.70 102.92 54590.88 88888.00 2015-09-11 03:21:10.875 254 12592.62 102.92 54590.88 88888.00 2015-09-11 03:21:11.000 254 12592.67 102.92 54590.88 88888.00 2015-09-11 03:21:11.125 254 12592.65 102.92 54590.88 88888.00 2015-09-11 03:21:11.250 254 12592.65 102.90 54590.90 88888.00 2015-09-11 03:21:11.375 254 12592.70 102.90 54590.88 88888.00 2015-09-11 03:21:11.500 254 12592.65 102.92 54590.88 88888.00 2015-09-11 03:21:11.625 254 12592.60 102.92 54590.88 88888.00 2015-09-11 03:21:11.750 254 12592.62 102.92 54590.88 88888.00 2015-09-11 03:21:11.875 254 12592.60 102.92 54590.88 88888.00 2015-09-11 03:21:12.000 254 12592.58 102.92 54590.90 88888.00 2015-09-11 03:21:12.125 254 12592.55 102.90 54590.90 88888.00 2015-09-11 03:21:12.250 254 12592.60 102.90 54590.93 88888.00 2015-09-11 03:21:12.375 254 12592.65 102.88 54590.93 88888.00 2015-09-11 03:21:12.500 254 12592.65 102.90 54590.90 88888.00 2015-09-11 03:21:12.625 254 12592.67 102.90 54590.88 88888.00 2015-09-11 03:21:12.750 254 12592.62 102.90 54590.90 88888.00 2015-09-11 03:21:12.875 254 12592.58 102.88 54590.90 88888.00 2015-09-11 03:21:13.000 254 12592.58 102.88 54590.90 88888.00 2015-09-11 03:21:13.125 254 12592.65 102.88 54590.88 88888.00 2015-09-11 03:21:13.250 254 12592.62 102.85 54590.90 88888.00 2015-09-11 03:21:13.375 254 12592.60 102.90 54590.90 88888.00 2015-09-11 03:21:13.500 254 12592.58 102.95 54590.90 88888.00 2015-09-11 03:21:13.625 254 12592.60 102.92 54590.90 88888.00 2015-09-11 03:21:13.750 254 12592.65 102.92 54590.93 88888.00 2015-09-11 03:21:13.875 254 12592.67 102.92 54590.93 88888.00 2015-09-11 03:21:14.000 254 12592.70 102.92 54590.90 88888.00 2015-09-11 03:21:14.125 254 12592.70 102.92 54590.93 88888.00 2015-09-11 03:21:14.250 254 12592.65 102.90 54590.95 88888.00 2015-09-11 03:21:14.375 254 12592.67 102.92 54590.93 88888.00 2015-09-11 03:21:14.500 254 12592.70 102.95 54590.95 88888.00 2015-09-11 03:21:14.625 254 12592.65 102.95 54590.95 88888.00 2015-09-11 03:21:14.750 254 12592.55 102.95 54590.95 88888.00 2015-09-11 03:21:14.875 254 12592.58 102.92 54590.95 88888.00 2015-09-11 03:21:15.000 254 12592.62 102.95 54590.95 88888.00 2015-09-11 03:21:15.125 254 12592.65 102.95 54590.95 88888.00 2015-09-11 03:21:15.250 254 12592.60 102.92 54590.97 88888.00 2015-09-11 03:21:15.375 254 12592.62 102.92 54590.95 88888.00 2015-09-11 03:21:15.500 254 12592.60 102.90 54590.95 88888.00 2015-09-11 03:21:15.625 254 12592.62 102.88 54590.93 88888.00 2015-09-11 03:21:15.750 254 12592.58 102.90 54590.95 88888.00 2015-09-11 03:21:15.875 254 12592.58 102.90 54590.95 88888.00 2015-09-11 03:21:16.000 254 12592.62 102.90 54590.95 88888.00 2015-09-11 03:21:16.125 254 12592.62 102.88 54590.95 88888.00 2015-09-11 03:21:16.250 254 12592.55 102.90 54590.95 88888.00 2015-09-11 03:21:16.375 254 12592.55 102.92 54590.95 88888.00 2015-09-11 03:21:16.500 254 12592.58 102.97 54590.95 88888.00 2015-09-11 03:21:16.625 254 12592.60 102.92 54590.93 88888.00 2015-09-11 03:21:16.750 254 12592.62 102.90 54590.93 88888.00 2015-09-11 03:21:16.875 254 12592.62 102.90 54590.95 88888.00 2015-09-11 03:21:17.000 254 12592.62 102.90 54590.95 88888.00 2015-09-11 03:21:17.125 254 12592.58 102.90 54590.93 88888.00 2015-09-11 03:21:17.250 254 12592.52 102.92 54590.93 88888.00 2015-09-11 03:21:17.375 254 12592.58 102.90 54590.93 88888.00 2015-09-11 03:21:17.500 254 12592.55 102.90 54590.95 88888.00 2015-09-11 03:21:17.625 254 12592.52 102.88 54590.95 88888.00 2015-09-11 03:21:17.750 254 12592.52 102.92 54590.95 88888.00 2015-09-11 03:21:17.875 254 12592.55 102.90 54590.95 88888.00 2015-09-11 03:21:18.000 254 12592.58 102.90 54590.95 88888.00 2015-09-11 03:21:18.125 254 12592.55 102.92 54590.97 88888.00 2015-09-11 03:21:18.250 254 12592.50 102.92 54590.97 88888.00 2015-09-11 03:21:18.375 254 12592.60 102.95 54590.97 88888.00 2015-09-11 03:21:18.500 254 12592.60 102.92 54590.95 88888.00 2015-09-11 03:21:18.625 254 12592.60 102.90 54590.95 88888.00 2015-09-11 03:21:18.750 254 12592.55 102.90 54590.97 88888.00 2015-09-11 03:21:18.875 254 12592.45 102.90 54590.97 88888.00 2015-09-11 03:21:19.000 254 12592.42 102.92 54591.00 88888.00 2015-09-11 03:21:19.125 254 12592.48 102.92 54590.97 88888.00 2015-09-11 03:21:19.250 254 12592.42 102.92 54590.97 88888.00 2015-09-11 03:21:19.375 254 12592.48 102.92 54590.97 88888.00 2015-09-11 03:21:19.500 254 12592.40 102.95 54591.00 88888.00 2015-09-11 03:21:19.625 254 12592.35 102.95 54591.00 88888.00 2015-09-11 03:21:19.750 254 12592.38 102.97 54591.03 88888.00 2015-09-11 03:21:19.875 254 12592.42 102.95 54591.00 88888.00 2015-09-11 03:21:20.000 254 12592.50 102.92 54590.97 88888.00 2015-09-11 03:21:20.125 254 12592.52 102.92 54590.97 88888.00 2015-09-11 03:21:20.250 254 12592.50 102.95 54591.00 88888.00 2015-09-11 03:21:20.375 254 12592.50 102.95 54591.00 88888.00 2015-09-11 03:21:20.500 254 12592.52 102.95 54591.00 88888.00 2015-09-11 03:21:20.625 254 12592.52 102.97 54591.03 88888.00 2015-09-11 03:21:20.750 254 12592.48 102.97 54591.03 88888.00 2015-09-11 03:21:20.875 254 12592.45 102.95 54591.00 88888.00 2015-09-11 03:21:21.000 254 12592.48 102.92 54590.97 88888.00 2015-09-11 03:21:21.125 254 12592.48 102.95 54590.97 88888.00 2015-09-11 03:21:21.250 254 12592.42 102.92 54591.00 88888.00 2015-09-11 03:21:21.375 254 12592.48 102.97 54591.00 88888.00 2015-09-11 03:21:21.500 254 12592.52 103.03 54591.00 88888.00 2015-09-11 03:21:21.625 254 12592.52 103.05 54591.00 88888.00 2015-09-11 03:21:21.750 254 12592.42 103.03 54591.03 88888.00 2015-09-11 03:21:21.875 254 12592.40 103.00 54591.03 88888.00 2015-09-11 03:21:22.000 254 12592.40 103.00 54591.03 88888.00 2015-09-11 03:21:22.125 254 12592.45 102.97 54591.03 88888.00 2015-09-11 03:21:22.250 254 12592.45 103.00 54591.07 88888.00 2015-09-11 03:21:22.375 254 12592.45 103.05 54591.07 88888.00 2015-09-11 03:21:22.500 254 12592.42 103.03 54591.07 88888.00 2015-09-11 03:21:22.625 254 12592.38 103.00 54591.05 88888.00 2015-09-11 03:21:22.750 254 12592.35 103.00 54591.05 88888.00 2015-09-11 03:21:22.875 254 12592.35 103.00 54591.05 88888.00 2015-09-11 03:21:23.000 254 12592.38 103.03 54591.07 88888.00 2015-09-11 03:21:23.125 254 12592.38 103.03 54591.07 88888.00 2015-09-11 03:21:23.250 254 12592.35 103.00 54591.05 88888.00 2015-09-11 03:21:23.375 254 12592.38 102.97 54591.07 88888.00 2015-09-11 03:21:23.500 254 12592.40 102.97 54591.10 88888.00 2015-09-11 03:21:23.625 254 12592.42 102.95 54591.07 88888.00 2015-09-11 03:21:23.750 254 12592.42 102.97 54591.07 88888.00 2015-09-11 03:21:23.875 254 12592.40 102.97 54591.07 88888.00 2015-09-11 03:21:24.000 254 12592.35 103.00 54591.07 88888.00 2015-09-11 03:21:24.125 254 12592.30 102.97 54591.05 88888.00 2015-09-11 03:21:24.250 254 12592.30 102.97 54591.07 88888.00 2015-09-11 03:21:24.375 254 12592.33 103.00 54591.07 88888.00 2015-09-11 03:21:24.500 254 12592.27 103.00 54591.10 88888.00 2015-09-11 03:21:24.625 254 12592.27 103.00 54591.07 88888.00 2015-09-11 03:21:24.750 254 12592.27 102.97 54591.10 88888.00 2015-09-11 03:21:24.875 254 12592.25 102.97 54591.10 88888.00 2015-09-11 03:21:25.000 254 12592.25 102.97 54591.10 88888.00 2015-09-11 03:21:25.125 254 12592.25 102.97 54591.10 88888.00 2015-09-11 03:21:25.250 254 12592.27 102.97 54591.10 88888.00 2015-09-11 03:21:25.375 254 12592.27 102.97 54591.10 88888.00 2015-09-11 03:21:25.500 254 12592.25 102.97 54591.07 88888.00 2015-09-11 03:21:25.625 254 12592.23 103.00 54591.07 88888.00 2015-09-11 03:21:25.750 254 12592.23 103.00 54591.10 88888.00 2015-09-11 03:21:25.875 254 12592.23 102.97 54591.10 88888.00 2015-09-11 03:21:26.000 254 12592.23 103.00 54591.10 88888.00 2015-09-11 03:21:26.125 254 12592.25 102.97 54591.12 88888.00 2015-09-11 03:21:26.250 254 12592.23 102.97 54591.10 88888.00 2015-09-11 03:21:26.375 254 12592.20 103.00 54591.10 88888.00 2015-09-11 03:21:26.500 254 12592.30 103.03 54591.05 88888.00 2015-09-11 03:21:26.625 254 12592.33 103.03 54591.10 88888.00 2015-09-11 03:21:26.750 254 12592.33 103.05 54591.10 88888.00 2015-09-11 03:21:26.875 254 12592.30 103.03 54591.10 88888.00 2015-09-11 03:21:27.000 254 12592.25 103.00 54591.10 88888.00 2015-09-11 03:21:27.125 254 12592.25 103.00 54591.12 88888.00 2015-09-11 03:21:27.250 254 12592.25 102.97 54591.15 88888.00 2015-09-11 03:21:27.375 254 12592.25 102.97 54591.12 88888.00 2015-09-11 03:21:27.500 254 12592.25 102.97 54591.12 88888.00 2015-09-11 03:21:27.625 254 12592.27 102.92 54591.12 88888.00 2015-09-11 03:21:27.750 254 12592.27 102.97 54591.15 88888.00 2015-09-11 03:21:27.875 254 12592.23 102.95 54591.12 88888.00 2015-09-11 03:21:28.000 254 12592.20 102.95 54591.12 88888.00 2015-09-11 03:21:28.125 254 12592.27 103.00 54591.15 88888.00 2015-09-11 03:21:28.250 254 12592.27 103.00 54591.18 88888.00 2015-09-11 03:21:28.375 254 12592.30 103.03 54591.15 88888.00 2015-09-11 03:21:28.500 254 12592.25 103.05 54591.18 88888.00 2015-09-11 03:21:28.625 254 12592.23 103.03 54591.18 88888.00 2015-09-11 03:21:28.750 254 12592.30 103.03 54591.18 88888.00 2015-09-11 03:21:28.875 254 12592.33 102.97 54591.15 88888.00 2015-09-11 03:21:29.000 254 12592.27 102.97 54591.12 88888.00 2015-09-11 03:21:29.125 254 12592.30 102.97 54591.15 88888.00 2015-09-11 03:21:29.250 254 12592.27 102.97 54591.12 88888.00 2015-09-11 03:21:29.375 254 12592.27 102.97 54591.15 88888.00 2015-09-11 03:21:29.500 254 12592.17 103.00 54591.15 88888.00 2015-09-11 03:21:29.625 254 12592.17 103.00 54591.12 88888.00 2015-09-11 03:21:29.750 254 12592.20 103.00 54591.15 88888.00 2015-09-11 03:21:29.875 254 12592.17 102.97 54591.18 88888.00 2015-09-11 03:21:30.000 254 12592.20 102.95 54591.18 88888.00 2015-09-11 03:21:30.125 254 12592.20 102.97 54591.18 88888.00 2015-09-11 03:21:30.250 254 12592.12 103.00 54591.18 88888.00 2015-09-11 03:21:30.375 254 12592.12 103.00 54591.18 88888.00 2015-09-11 03:21:30.500 254 12592.08 103.00 54591.18 88888.00 2015-09-11 03:21:30.625 254 12592.05 103.00 54591.20 88888.00 2015-09-11 03:21:30.750 254 12592.12 103.00 54591.18 88888.00 2015-09-11 03:21:30.875 254 12592.12 103.00 54591.18 88888.00 2015-09-11 03:21:31.000 254 12592.08 103.00 54591.18 88888.00 2015-09-11 03:21:31.125 254 12592.12 103.03 54591.18 88888.00 2015-09-11 03:21:31.250 254 12592.12 103.00 54591.18 88888.00 2015-09-11 03:21:31.375 254 12592.12 103.00 54591.18 88888.00 2015-09-11 03:21:31.500 254 12592.10 102.97 54591.18 88888.00 2015-09-11 03:21:31.625 254 12592.10 102.97 54591.18 88888.00 2015-09-11 03:21:31.750 254 12592.08 103.00 54591.18 88888.00 2015-09-11 03:21:31.875 254 12592.08 102.95 54591.18 88888.00 2015-09-11 03:21:32.000 254 12592.02 102.95 54591.15 88888.00 2015-09-11 03:21:32.125 254 12592.00 102.95 54591.18 88888.00 2015-09-11 03:21:32.250 254 12591.98 102.95 54591.18 88888.00 2015-09-11 03:21:32.375 254 12592.02 102.95 54591.18 88888.00 2015-09-11 03:21:32.500 254 12592.02 102.92 54591.18 88888.00 2015-09-11 03:21:32.625 254 12592.00 102.95 54591.20 88888.00 2015-09-11 03:21:32.750 254 12592.02 102.95 54591.20 88888.00 2015-09-11 03:21:32.875 254 12592.02 102.92 54591.18 88888.00 2015-09-11 03:21:33.000 254 12591.98 102.92 54591.18 88888.00 2015-09-11 03:21:33.125 254 12591.92 102.95 54591.20 88888.00 2015-09-11 03:21:33.250 254 12591.92 102.95 54591.20 88888.00 2015-09-11 03:21:33.375 254 12592.02 102.92 54591.18 88888.00 2015-09-11 03:21:33.500 254 12592.10 102.92 54591.18 88888.00 2015-09-11 03:21:33.625 254 12592.05 102.90 54591.18 88888.00 2015-09-11 03:21:33.750 254 12592.00 102.90 54591.20 88888.00 2015-09-11 03:21:33.875 254 12592.02 102.88 54591.22 88888.00 2015-09-11 03:21:34.000 254 12592.05 102.88 54591.20 88888.00 2015-09-11 03:21:34.125 254 12592.02 102.90 54591.20 88888.00 2015-09-11 03:21:34.250 254 12591.98 102.90 54591.18 88888.00 2015-09-11 03:21:34.375 254 12591.98 102.90 54591.20 88888.00 2015-09-11 03:21:34.500 254 12591.95 102.90 54591.22 88888.00 2015-09-11 03:21:34.625 254 12591.95 102.88 54591.22 88888.00 2015-09-11 03:21:34.750 254 12591.92 102.90 54591.20 88888.00 2015-09-11 03:21:34.875 254 12591.92 102.88 54591.18 88888.00 2015-09-11 03:21:35.000 254 12591.92 102.85 54591.18 88888.00 2015-09-11 03:21:35.125 254 12591.88 102.88 54591.20 88888.00 2015-09-11 03:21:35.250 254 12591.83 102.88 54591.20 88888.00 2015-09-11 03:21:35.375 254 12591.90 102.90 54591.20 88888.00 2015-09-11 03:21:35.500 254 12591.92 102.92 54591.22 88888.00 2015-09-11 03:21:35.625 254 12591.95 102.88 54591.22 88888.00 2015-09-11 03:21:35.750 254 12591.92 102.85 54591.20 88888.00 2015-09-11 03:21:35.875 254 12591.92 102.85 54591.22 88888.00 2015-09-11 03:21:36.000 254 12591.95 102.88 54591.25 88888.00 2015-09-11 03:21:36.125 254 12591.95 102.90 54591.28 88888.00 2015-09-11 03:21:36.250 254 12591.85 102.85 54591.25 88888.00 2015-09-11 03:21:36.375 254 12591.77 102.88 54591.25 88888.00 2015-09-11 03:21:36.500 254 12591.80 102.85 54591.25 88888.00 2015-09-11 03:21:36.625 254 12591.83 102.83 54591.25 88888.00 2015-09-11 03:21:36.750 254 12591.88 102.80 54591.22 88888.00 2015-09-11 03:21:36.875 254 12591.80 102.80 54591.22 88888.00 2015-09-11 03:21:37.000 254 12591.75 102.80 54591.22 88888.00 2015-09-11 03:21:37.125 254 12591.75 102.80 54591.25 88888.00 2015-09-11 03:21:37.250 254 12591.75 102.80 54591.28 88888.00 2015-09-11 03:21:37.375 254 12591.80 102.83 54591.28 88888.00 2015-09-11 03:21:37.500 254 12591.85 102.85 54591.30 88888.00 2015-09-11 03:21:37.625 254 12591.80 102.85 54591.25 88888.00 2015-09-11 03:21:37.750 254 12591.73 102.83 54591.25 88888.00 2015-09-11 03:21:37.875 254 12591.70 102.83 54591.28 88888.00 2015-09-11 03:21:38.000 254 12591.70 102.85 54591.30 88888.00 2015-09-11 03:21:38.125 254 12591.73 102.88 54591.30 88888.00 2015-09-11 03:21:38.250 254 12591.70 102.83 54591.30 88888.00 2015-09-11 03:21:38.375 254 12591.77 102.88 54591.30 88888.00 2015-09-11 03:21:38.500 254 12591.73 102.90 54591.30 88888.00 2015-09-11 03:21:38.625 254 12591.67 102.85 54591.28 88888.00 2015-09-11 03:21:38.750 254 12591.67 102.88 54591.30 88888.00 2015-09-11 03:21:38.875 254 12591.67 102.88 54591.30 88888.00 2015-09-11 03:21:39.000 254 12591.67 102.83 54591.28 88888.00 2015-09-11 03:21:39.125 254 12591.70 102.83 54591.28 88888.00 2015-09-11 03:21:39.250 254 12591.60 102.85 54591.35 88888.00 2015-09-11 03:21:39.375 254 12591.60 102.83 54591.35 88888.00 2015-09-11 03:21:39.500 254 12591.67 102.80 54591.32 88888.00 2015-09-11 03:21:39.625 254 12591.73 102.78 54591.32 88888.00 2015-09-11 03:21:39.750 254 12591.70 102.80 54591.32 88888.00 2015-09-11 03:21:39.875 254 12591.75 102.75 54591.30 88888.00 2015-09-11 03:21:40.000 254 12591.73 102.72 54591.30 88888.00 2015-09-11 03:21:40.125 254 12591.73 102.70 54591.30 88888.00 2015-09-11 03:21:40.250 254 12591.67 102.72 54591.35 88888.00 2015-09-11 03:21:40.375 254 12591.67 102.72 54591.35 88888.00 2015-09-11 03:21:40.500 254 12591.67 102.72 54591.32 88888.00 2015-09-11 03:21:40.625 254 12591.75 102.70 54591.32 88888.00 2015-09-11 03:21:40.750 254 12591.80 102.70 54591.32 88888.00 2015-09-11 03:21:40.875 254 12591.77 102.70 54591.32 88888.00 2015-09-11 03:21:41.000 254 12591.67 102.70 54591.35 88888.00 2015-09-11 03:21:41.125 254 12591.58 102.67 54591.35 88888.00 2015-09-11 03:21:41.250 254 12591.55 102.67 54591.32 88888.00 2015-09-11 03:21:41.375 254 12591.65 102.70 54591.32 88888.00 2015-09-11 03:21:41.500 254 12591.67 102.67 54591.32 88888.00 2015-09-11 03:21:41.625 254 12591.73 102.65 54591.35 88888.00 2015-09-11 03:21:41.750 254 12591.65 102.65 54591.38 88888.00 2015-09-11 03:21:41.875 254 12591.65 102.67 54591.35 88888.00 2015-09-11 03:21:42.000 254 12591.73 102.70 54591.35 88888.00 2015-09-11 03:21:42.125 254 12591.75 102.67 54591.38 88888.00 2015-09-11 03:21:42.250 254 12591.60 102.65 54591.38 88888.00 2015-09-11 03:21:42.375 254 12591.58 102.65 54591.40 88888.00 2015-09-11 03:21:42.500 254 12591.58 102.65 54591.40 88888.00 2015-09-11 03:21:42.625 254 12591.62 102.60 54591.38 88888.00 2015-09-11 03:21:42.750 254 12591.65 102.62 54591.40 88888.00 2015-09-11 03:21:42.875 254 12591.62 102.62 54591.40 88888.00 2015-09-11 03:21:43.000 254 12591.62 102.60 54591.38 88888.00 2015-09-11 03:21:43.125 254 12591.52 102.58 54591.38 88888.00 2015-09-11 03:21:43.250 254 12591.55 102.62 54591.43 88888.00 2015-09-11 03:21:43.375 254 12591.55 102.62 54591.43 88888.00 2015-09-11 03:21:43.500 254 12591.50 102.62 54591.40 88888.00 2015-09-11 03:21:43.625 254 12591.50 102.60 54591.43 88888.00 2015-09-11 03:21:43.750 254 12591.52 102.60 54591.43 88888.00 2015-09-11 03:21:43.875 254 12591.55 102.58 54591.43 88888.00 2015-09-11 03:21:44.000 254 12591.58 102.55 54591.43 88888.00 2015-09-11 03:21:44.125 254 12591.58 102.55 54591.47 88888.00 2015-09-11 03:21:44.250 254 12591.55 102.53 54591.45 88888.00 2015-09-11 03:21:44.375 254 12591.60 102.53 54591.43 88888.00 2015-09-11 03:21:44.500 254 12591.58 102.53 54591.43 88888.00 2015-09-11 03:21:44.625 254 12591.55 102.53 54591.45 88888.00 2015-09-11 03:21:44.750 254 12591.52 102.55 54591.47 88888.00 2015-09-11 03:21:44.875 254 12591.48 102.53 54591.47 88888.00 2015-09-11 03:21:45.000 254 12591.45 102.53 54591.47 88888.00 2015-09-11 03:21:45.125 254 12591.52 102.55 54591.50 88888.00 2015-09-11 03:21:45.250 254 12591.50 102.53 54591.50 88888.00 2015-09-11 03:21:45.375 254 12591.52 102.53 54591.47 88888.00 2015-09-11 03:21:45.500 254 12591.50 102.55 54591.47 88888.00 2015-09-11 03:21:45.625 254 12591.50 102.55 54591.47 88888.00 2015-09-11 03:21:45.750 254 12591.50 102.58 54591.50 88888.00 2015-09-11 03:21:45.875 254 12591.42 102.58 54591.50 88888.00 2015-09-11 03:21:46.000 254 12591.40 102.58 54591.47 88888.00 2015-09-11 03:21:46.125 254 12591.40 102.55 54591.50 88888.00 2015-09-11 03:21:46.250 254 12591.38 102.53 54591.50 88888.00 2015-09-11 03:21:46.375 254 12591.40 102.55 54591.53 88888.00 2015-09-11 03:21:46.500 254 12591.35 102.55 54591.55 88888.00 2015-09-11 03:21:46.625 254 12591.35 102.58 54591.55 88888.00 2015-09-11 03:21:46.750 254 12591.35 102.55 54591.55 88888.00 2015-09-11 03:21:46.875 254 12591.27 102.53 54591.55 88888.00 2015-09-11 03:21:47.000 254 12591.30 102.50 54591.53 88888.00 2015-09-11 03:21:47.125 254 12591.25 102.47 54591.53 88888.00 2015-09-11 03:21:47.250 254 12591.20 102.45 54591.53 88888.00 2015-09-11 03:21:47.375 254 12591.27 102.45 54591.55 88888.00 2015-09-11 03:21:47.500 254 12591.30 102.42 54591.57 88888.00 2015-09-11 03:21:47.625 254 12591.30 102.42 54591.55 88888.00 2015-09-11 03:21:47.750 254 12591.33 102.42 54591.55 88888.00 2015-09-11 03:21:47.875 254 12591.30 102.40 54591.50 88888.00 2015-09-11 03:21:48.000 254 12591.27 102.40 54591.50 88888.00 2015-09-11 03:21:48.125 254 12591.27 102.40 54591.53 88888.00 2015-09-11 03:21:48.250 254 12591.25 102.40 54591.53 88888.00 2015-09-11 03:21:48.375 254 12591.30 102.40 54591.55 88888.00 2015-09-11 03:21:48.500 254 12591.27 102.38 54591.55 88888.00 2015-09-11 03:21:48.625 254 12591.27 102.38 54591.57 88888.00 2015-09-11 03:21:48.750 254 12591.25 102.40 54591.57 88888.00 2015-09-11 03:21:48.875 254 12591.25 102.40 54591.53 88888.00 2015-09-11 03:21:49.000 254 12591.25 102.40 54591.55 88888.00 2015-09-11 03:21:49.125 254 12591.25 102.40 54591.55 88888.00 2015-09-11 03:21:49.250 254 12591.23 102.38 54591.57 88888.00 2015-09-11 03:21:49.375 254 12591.17 102.40 54591.55 88888.00 2015-09-11 03:21:49.500 254 12591.20 102.40 54591.60 88888.00 2015-09-11 03:21:49.625 254 12591.25 102.38 54591.57 88888.00 2015-09-11 03:21:49.750 254 12591.25 102.40 54591.57 88888.00 2015-09-11 03:21:49.875 254 12591.25 102.40 54591.60 88888.00 2015-09-11 03:21:50.000 254 12591.27 102.40 54591.57 88888.00 2015-09-11 03:21:50.125 254 12591.23 102.40 54591.60 88888.00 2015-09-11 03:21:50.250 254 12591.15 102.38 54591.60 88888.00 2015-09-11 03:21:50.375 254 12591.15 102.38 54591.62 88888.00 2015-09-11 03:21:50.500 254 12591.12 102.40 54591.60 88888.00 2015-09-11 03:21:50.625 254 12591.15 102.38 54591.60 88888.00 2015-09-11 03:21:50.750 254 12591.17 102.38 54591.60 88888.00 2015-09-11 03:21:50.875 254 12591.15 102.38 54591.62 88888.00 2015-09-11 03:21:51.000 254 12591.12 102.35 54591.60 88888.00 2015-09-11 03:21:51.125 254 12591.10 102.33 54591.62 88888.00 2015-09-11 03:21:51.250 254 12591.02 102.33 54591.62 88888.00 2015-09-11 03:21:51.375 254 12591.05 102.35 54591.62 88888.00 2015-09-11 03:21:51.500 254 12591.10 102.35 54591.60 88888.00 2015-09-11 03:21:51.625 254 12591.12 102.35 54591.68 88888.00 2015-09-11 03:21:51.750 254 12591.12 102.33 54591.68 88888.00 2015-09-11 03:21:51.875 254 12591.12 102.33 54591.68 88888.00 2015-09-11 03:21:52.000 254 12591.08 102.33 54591.65 88888.00 2015-09-11 03:21:52.125 254 12591.00 102.30 54591.65 88888.00 2015-09-11 03:21:52.250 254 12590.95 102.25 54591.68 88888.00 2015-09-11 03:21:52.375 254 12591.05 102.28 54591.68 88888.00 2015-09-11 03:21:52.500 254 12591.08 102.25 54591.68 88888.00 2015-09-11 03:21:52.625 254 12591.08 102.28 54591.70 88888.00 2015-09-11 03:21:52.750 254 12591.08 102.30 54591.70 88888.00 2015-09-11 03:21:52.875 254 12591.08 102.30 54591.70 88888.00 2015-09-11 03:21:53.000 254 12591.12 102.28 54591.70 88888.00 2015-09-11 03:21:53.125 254 12591.15 102.30 54591.72 88888.00 2015-09-11 03:21:53.250 254 12591.05 102.25 54591.70 88888.00 2015-09-11 03:21:53.375 254 12591.02 102.30 54591.70 88888.00 2015-09-11 03:21:53.500 254 12591.00 102.35 54591.70 88888.00 2015-09-11 03:21:53.625 254 12591.00 102.35 54591.70 88888.00 2015-09-11 03:21:53.750 254 12590.95 102.33 54591.72 88888.00 2015-09-11 03:21:53.875 254 12590.92 102.33 54591.70 88888.00 2015-09-11 03:21:54.000 254 12591.00 102.33 54591.70 88888.00 2015-09-11 03:21:54.125 254 12591.00 102.35 54591.70 88888.00 2015-09-11 03:21:54.250 254 12590.92 102.30 54591.70 88888.00 2015-09-11 03:21:54.375 254 12590.95 102.30 54591.70 88888.00 2015-09-11 03:21:54.500 254 12590.92 102.33 54591.75 88888.00 2015-09-11 03:21:54.625 254 12590.92 102.33 54591.72 88888.00 2015-09-11 03:21:54.750 254 12590.92 102.30 54591.68 88888.00 2015-09-11 03:21:54.875 254 12590.88 102.28 54591.65 88888.00 2015-09-11 03:21:55.000 254 12590.83 102.28 54591.68 88888.00 2015-09-11 03:21:55.125 254 12590.83 102.30 54591.70 88888.00 2015-09-11 03:21:55.250 254 12590.85 102.30 54591.72 88888.00 2015-09-11 03:21:55.375 254 12590.92 102.30 54591.72 88888.00 2015-09-11 03:21:55.500 254 12590.90 102.25 54591.72 88888.00 2015-09-11 03:21:55.625 254 12590.85 102.22 54591.68 88888.00 2015-09-11 03:21:55.750 254 12590.85 102.22 54591.68 88888.00 2015-09-11 03:21:55.875 254 12590.85 102.22 54591.70 88888.00 2015-09-11 03:21:56.000 254 12590.92 102.25 54591.70 88888.00 2015-09-11 03:21:56.125 254 12590.88 102.28 54591.72 88888.00 2015-09-11 03:21:56.250 254 12590.80 102.25 54591.70 88888.00 2015-09-11 03:21:56.375 254 12590.85 102.25 54591.70 88888.00 2015-09-11 03:21:56.500 254 12590.88 102.25 54591.70 88888.00 2015-09-11 03:21:56.625 254 12590.90 102.25 54591.70 88888.00 2015-09-11 03:21:56.750 254 12590.80 102.25 54591.70 88888.00 2015-09-11 03:21:56.875 254 12590.75 102.22 54591.70 88888.00 2015-09-11 03:21:57.000 254 12590.75 102.22 54591.70 88888.00 2015-09-11 03:21:57.125 254 12590.77 102.22 54591.68 88888.00 2015-09-11 03:21:57.250 254 12590.73 102.22 54591.68 88888.00 2015-09-11 03:21:57.375 254 12590.73 102.22 54591.70 88888.00 2015-09-11 03:21:57.500 254 12590.75 102.22 54591.70 88888.00 2015-09-11 03:21:57.625 254 12590.83 102.22 54591.68 88888.00 2015-09-11 03:21:57.750 254 12590.83 102.22 54591.70 88888.00 2015-09-11 03:21:57.875 254 12590.83 102.25 54591.70 88888.00 2015-09-11 03:21:58.000 254 12590.85 102.22 54591.68 88888.00 2015-09-11 03:21:58.125 254 12590.83 102.25 54591.68 88888.00 2015-09-11 03:21:58.250 254 12590.77 102.25 54591.70 88888.00 2015-09-11 03:21:58.375 254 12590.88 102.28 54591.70 88888.00 2015-09-11 03:21:58.500 254 12590.88 102.25 54591.70 88888.00 2015-09-11 03:21:58.625 254 12590.90 102.20 54591.70 88888.00 2015-09-11 03:21:58.750 254 12590.90 102.22 54591.72 88888.00 2015-09-11 03:21:58.875 254 12590.88 102.25 54591.75 88888.00 2015-09-11 03:21:59.000 254 12590.88 102.25 54591.72 88888.00 2015-09-11 03:21:59.125 254 12590.90 102.25 54591.72 88888.00 2015-09-11 03:21:59.250 254 12590.88 102.22 54591.70 88888.00 2015-09-11 03:21:59.375 254 12590.88 102.25 54591.70 88888.00 2015-09-11 03:21:59.500 254 12590.85 102.28 54591.72 88888.00 2015-09-11 03:21:59.625 254 12590.88 102.28 54591.72 88888.00 2015-09-11 03:21:59.750 254 12590.88 102.25 54591.70 88888.00 2015-09-11 03:21:59.875 254 12590.83 102.25 54591.70 88888.00 2015-09-11 03:22:00.000 254 12590.83 102.25 54591.68 88888.00 2015-09-11 03:22:00.125 254 12590.88 102.25 54591.70 88888.00 2015-09-11 03:22:00.250 254 12590.88 102.25 54591.72 88888.00 2015-09-11 03:22:00.375 254 12590.90 102.25 54591.70 88888.00 2015-09-11 03:22:00.500 254 12590.85 102.25 54591.72 88888.00 2015-09-11 03:22:00.625 254 12590.90 102.25 54591.72 88888.00 2015-09-11 03:22:00.750 254 12590.90 102.22 54591.70 88888.00 2015-09-11 03:22:00.875 254 12590.88 102.22 54591.70 88888.00 2015-09-11 03:22:01.000 254 12590.88 102.22 54591.70 88888.00 2015-09-11 03:22:01.125 254 12590.85 102.22 54591.70 88888.00 2015-09-11 03:22:01.250 254 12590.88 102.22 54591.72 88888.00 2015-09-11 03:22:01.375 254 12590.88 102.22 54591.72 88888.00 2015-09-11 03:22:01.500 254 12590.85 102.28 54591.70 88888.00 2015-09-11 03:22:01.625 254 12590.90 102.33 54591.72 88888.00 2015-09-11 03:22:01.750 254 12590.85 102.33 54591.75 88888.00 2015-09-11 03:22:01.875 254 12590.85 102.30 54591.78 88888.00 2015-09-11 03:22:02.000 254 12590.77 102.30 54591.72 88888.00 2015-09-11 03:22:02.125 254 12590.75 102.30 54591.72 88888.00 2015-09-11 03:22:02.250 254 12590.73 102.30 54591.72 88888.00 2015-09-11 03:22:02.375 254 12590.77 102.33 54591.72 88888.00 2015-09-11 03:22:02.500 254 12590.83 102.33 54591.75 88888.00 2015-09-11 03:22:02.625 254 12590.80 102.28 54591.72 88888.00 2015-09-11 03:22:02.750 254 12590.77 102.28 54591.75 88888.00 2015-09-11 03:22:02.875 254 12590.73 102.30 54591.72 88888.00 2015-09-11 03:22:03.000 254 12590.83 102.30 54591.72 88888.00 2015-09-11 03:22:03.125 254 12590.88 102.33 54591.75 88888.00 2015-09-11 03:22:03.250 254 12590.77 102.30 54591.75 88888.00 2015-09-11 03:22:03.375 254 12590.77 102.28 54591.75 88888.00 2015-09-11 03:22:03.500 254 12590.77 102.22 54591.75 88888.00 2015-09-11 03:22:03.625 254 12590.77 102.20 54591.72 88888.00 2015-09-11 03:22:03.750 254 12590.75 102.17 54591.72 88888.00 2015-09-11 03:22:03.875 254 12590.75 102.15 54591.72 88888.00 2015-09-11 03:22:04.000 254 12590.83 102.15 54591.70 88888.00 2015-09-11 03:22:04.125 254 12590.85 102.20 54591.72 88888.00 2015-09-11 03:22:04.250 254 12590.80 102.20 54591.72 88888.00 2015-09-11 03:22:04.375 254 12590.80 102.17 54591.72 88888.00 2015-09-11 03:22:04.500 254 12590.80 102.15 54591.72 88888.00 2015-09-11 03:22:04.625 254 12590.73 102.17 54591.70 88888.00 2015-09-11 03:22:04.750 254 12590.75 102.17 54591.70 88888.00 2015-09-11 03:22:04.875 254 12590.75 102.20 54591.72 88888.00 2015-09-11 03:22:05.000 254 12590.77 102.20 54591.72 88888.00 2015-09-11 03:22:05.125 254 12590.80 102.17 54591.75 88888.00 2015-09-11 03:22:05.250 254 12590.80 102.17 54591.75 88888.00 2015-09-11 03:22:05.375 254 12590.75 102.17 54591.72 88888.00 2015-09-11 03:22:05.500 254 12590.75 102.20 54591.72 88888.00 2015-09-11 03:22:05.625 254 12590.80 102.17 54591.72 88888.00 2015-09-11 03:22:05.750 254 12590.77 102.17 54591.72 88888.00 2015-09-11 03:22:05.875 254 12590.77 102.15 54591.72 88888.00 2015-09-11 03:22:06.000 254 12590.80 102.17 54591.75 88888.00 2015-09-11 03:22:06.125 254 12590.83 102.15 54591.75 88888.00 2015-09-11 03:22:06.250 254 12590.75 102.12 54591.75 88888.00 2015-09-11 03:22:06.375 254 12590.77 102.12 54591.75 88888.00 2015-09-11 03:22:06.500 254 12590.77 102.12 54591.78 88888.00 2015-09-11 03:22:06.625 254 12590.83 102.15 54591.75 88888.00 2015-09-11 03:22:06.750 254 12590.80 102.17 54591.75 88888.00 2015-09-11 03:22:06.875 254 12590.77 102.15 54591.75 88888.00 2015-09-11 03:22:07.000 254 12590.73 102.12 54591.72 88888.00 2015-09-11 03:22:07.125 254 12590.77 102.17 54591.75 88888.00 2015-09-11 03:22:07.250 254 12590.73 102.12 54591.72 88888.00 2015-09-11 03:22:07.375 254 12590.67 102.10 54591.72 88888.00 2015-09-11 03:22:07.500 254 12590.67 102.10 54591.75 88888.00 2015-09-11 03:22:07.625 254 12590.75 102.10 54591.72 88888.00 2015-09-11 03:22:07.750 254 12590.77 102.10 54591.72 88888.00 2015-09-11 03:22:07.875 254 12590.80 102.10 54591.75 88888.00 2015-09-11 03:22:08.000 254 12590.83 102.08 54591.72 88888.00 2015-09-11 03:22:08.125 254 12590.75 102.10 54591.72 88888.00 2015-09-11 03:22:08.250 254 12590.67 102.10 54591.72 88888.00 2015-09-11 03:22:08.375 254 12590.73 102.12 54591.72 88888.00 2015-09-11 03:22:08.500 254 12590.67 102.10 54591.72 88888.00 2015-09-11 03:22:08.625 254 12590.67 102.08 54591.72 88888.00 2015-09-11 03:22:08.750 254 12590.62 102.08 54591.70 88888.00 2015-09-11 03:22:08.875 254 12590.62 102.10 54591.70 88888.00 2015-09-11 03:22:09.000 254 12590.65 102.05 54591.72 88888.00 2015-09-11 03:22:09.125 254 12590.70 102.05 54591.75 88888.00 2015-09-11 03:22:09.250 254 12590.67 102.05 54591.75 88888.00 2015-09-11 03:22:09.375 254 12590.65 102.05 54591.75 88888.00 2015-09-11 03:22:09.500 254 12590.62 102.10 54591.75 88888.00 2015-09-11 03:22:09.625 254 12590.60 102.12 54591.78 88888.00 2015-09-11 03:22:09.750 254 12590.58 102.12 54591.78 88888.00 2015-09-11 03:22:09.875 254 12590.58 102.08 54591.80 88888.00 2015-09-11 03:22:10.000 254 12590.60 102.08 54591.80 88888.00 2015-09-11 03:22:10.125 254 12590.55 102.10 54591.80 88888.00 2015-09-11 03:22:10.250 254 12590.45 102.08 54591.80 88888.00 2015-09-11 03:22:10.375 254 12590.48 102.08 54591.80 88888.00 2015-09-11 03:22:10.500 254 12590.48 102.08 54591.78 88888.00 2015-09-11 03:22:10.625 254 12590.40 102.08 54591.78 88888.00 2015-09-11 03:22:10.750 254 12590.42 102.05 54591.78 88888.00 2015-09-11 03:22:10.875 254 12590.55 102.08 54591.78 88888.00 2015-09-11 03:22:11.000 254 12590.58 102.08 54591.80 88888.00 2015-09-11 03:22:11.125 254 12590.52 102.08 54591.82 88888.00 2015-09-11 03:22:11.250 254 12590.50 102.05 54591.85 88888.00 2015-09-11 03:22:11.375 254 12590.50 102.08 54591.85 88888.00 2015-09-11 03:22:11.500 254 12590.48 102.05 54591.82 88888.00 2015-09-11 03:22:11.625 254 12590.42 102.00 54591.80 88888.00 2015-09-11 03:22:11.750 254 12590.40 101.97 54591.82 88888.00 2015-09-11 03:22:11.875 254 12590.40 101.97 54591.80 88888.00 2015-09-11 03:22:12.000 254 12590.40 101.95 54591.80 88888.00 2015-09-11 03:22:12.125 254 12590.42 101.95 54591.82 88888.00 2015-09-11 03:22:12.250 254 12590.45 101.92 54591.82 88888.00 2015-09-11 03:22:12.375 254 12590.42 101.92 54591.82 88888.00 2015-09-11 03:22:12.500 254 12590.38 101.97 54591.85 88888.00 2015-09-11 03:22:12.625 254 12590.35 101.97 54591.82 88888.00 2015-09-11 03:22:12.750 254 12590.35 101.97 54591.80 88888.00 2015-09-11 03:22:12.875 254 12590.38 101.97 54591.80 88888.00 2015-09-11 03:22:13.000 254 12590.38 101.92 54591.78 88888.00 2015-09-11 03:22:13.125 254 12590.40 101.95 54591.82 88888.00 2015-09-11 03:22:13.250 254 12590.38 101.92 54591.82 88888.00 2015-09-11 03:22:13.375 254 12590.38 101.90 54591.80 88888.00 2015-09-11 03:22:13.500 254 12590.38 101.88 54591.80 88888.00 2015-09-11 03:22:13.625 254 12590.40 101.88 54591.82 88888.00 2015-09-11 03:22:13.750 254 12590.42 101.88 54591.85 88888.00 2015-09-11 03:22:13.875 254 12590.48 101.88 54591.85 88888.00 2015-09-11 03:22:14.000 254 12590.45 101.85 54591.82 88888.00 2015-09-11 03:22:14.125 254 12590.40 101.90 54591.82 88888.00 2015-09-11 03:22:14.250 254 12590.35 101.83 54591.82 88888.00 2015-09-11 03:22:14.375 254 12590.35 101.83 54591.82 88888.00 2015-09-11 03:22:14.500 254 12590.33 101.83 54591.85 88888.00 2015-09-11 03:22:14.625 254 12590.35 101.85 54591.85 88888.00 2015-09-11 03:22:14.750 254 12590.33 101.85 54591.82 88888.00 2015-09-11 03:22:14.875 254 12590.30 101.83 54591.82 88888.00 2015-09-11 03:22:15.000 254 12590.27 101.83 54591.82 88888.00 2015-09-11 03:22:15.125 254 12590.27 101.85 54591.85 88888.00 2015-09-11 03:22:15.250 254 12590.23 101.85 54591.88 88888.00 2015-09-11 03:22:15.375 254 12590.25 101.83 54591.88 88888.00 2015-09-11 03:22:15.500 254 12590.25 101.78 54591.85 88888.00 2015-09-11 03:22:15.625 254 12590.23 101.80 54591.82 88888.00 2015-09-11 03:22:15.750 254 12590.17 101.83 54591.85 88888.00 2015-09-11 03:22:15.875 254 12590.10 101.83 54591.85 88888.00 2015-09-11 03:22:16.000 254 12590.15 101.80 54591.82 88888.00 2015-09-11 03:22:16.125 254 12590.23 101.78 54591.85 88888.00 2015-09-11 03:22:16.250 254 12590.25 101.78 54591.88 88888.00 2015-09-11 03:22:16.375 254 12590.30 101.80 54591.88 88888.00 2015-09-11 03:22:16.500 254 12590.27 101.80 54591.88 88888.00 2015-09-11 03:22:16.625 254 12590.23 101.78 54591.88 88888.00 2015-09-11 03:22:16.750 254 12590.15 101.80 54591.88 88888.00 2015-09-11 03:22:16.875 254 12590.17 101.78 54591.85 88888.00 2015-09-11 03:22:17.000 254 12590.17 101.75 54591.88 88888.00 2015-09-11 03:22:17.125 254 12590.15 101.72 54591.90 88888.00 2015-09-11 03:22:17.250 254 12590.12 101.75 54591.88 88888.00 2015-09-11 03:22:17.375 254 12590.12 101.75 54591.88 88888.00 2015-09-11 03:22:17.500 254 12590.12 101.78 54591.88 88888.00 2015-09-11 03:22:17.625 254 12590.17 101.78 54591.90 88888.00 2015-09-11 03:22:17.750 254 12590.23 101.78 54591.90 88888.00 2015-09-11 03:22:17.875 254 12590.25 101.75 54591.90 88888.00 2015-09-11 03:22:18.000 254 12590.17 101.75 54591.93 88888.00 2015-09-11 03:22:18.125 254 12590.12 101.72 54591.93 88888.00 2015-09-11 03:22:18.250 254 12590.10 101.70 54591.95 88888.00 2015-09-11 03:22:18.375 254 12590.17 101.72 54591.93 88888.00 2015-09-11 03:22:18.500 254 12590.17 101.72 54591.93 88888.00 2015-09-11 03:22:18.625 254 12590.12 101.70 54591.93 88888.00 2015-09-11 03:22:18.750 254 12590.10 101.70 54591.93 88888.00 2015-09-11 03:22:18.875 254 12590.17 101.70 54591.93 88888.00 2015-09-11 03:22:19.000 254 12590.27 101.70 54591.93 88888.00 2015-09-11 03:22:19.125 254 12590.25 101.70 54591.95 88888.00 2015-09-11 03:22:19.250 254 12590.20 101.67 54591.95 88888.00 2015-09-11 03:22:19.375 254 12590.23 101.65 54591.95 88888.00 2015-09-11 03:22:19.500 254 12590.23 101.62 54591.90 88888.00 2015-09-11 03:22:19.625 254 12590.23 101.62 54591.90 88888.00 2015-09-11 03:22:19.750 254 12590.23 101.62 54591.90 88888.00 2015-09-11 03:22:19.875 254 12590.17 101.58 54591.90 88888.00 2015-09-11 03:22:20.000 254 12590.08 101.60 54591.88 88888.00 2015-09-11 03:22:20.125 254 12590.20 101.62 54591.90 88888.00 2015-09-11 03:22:20.250 254 12590.20 101.58 54591.90 88888.00 2015-09-11 03:22:20.375 254 12590.20 101.58 54591.90 88888.00 2015-09-11 03:22:20.500 254 12590.15 101.58 54591.90 88888.00 2015-09-11 03:22:20.625 254 12590.15 101.55 54591.90 88888.00 2015-09-11 03:22:20.750 254 12590.20 101.55 54591.90 88888.00 2015-09-11 03:22:20.875 254 12590.15 101.55 54591.93 88888.00 2015-09-11 03:22:21.000 254 12590.10 101.55 54591.90 88888.00 2015-09-11 03:22:21.125 254 12590.20 101.53 54591.90 88888.00 2015-09-11 03:22:21.250 254 12590.15 101.50 54591.90 88888.00 2015-09-11 03:22:21.375 254 12590.17 101.53 54591.90 88888.00 2015-09-11 03:22:21.500 254 12590.20 101.50 54591.93 88888.00 2015-09-11 03:22:21.625 254 12590.17 101.50 54591.95 88888.00 2015-09-11 03:22:21.750 254 12590.17 101.50 54591.93 88888.00 2015-09-11 03:22:21.875 254 12590.15 101.50 54591.93 88888.00 2015-09-11 03:22:22.000 254 12590.15 101.45 54591.93 88888.00 2015-09-11 03:22:22.125 254 12590.15 101.45 54591.95 88888.00 2015-09-11 03:22:22.250 254 12590.08 101.42 54591.95 88888.00 2015-09-11 03:22:22.375 254 12590.10 101.45 54591.97 88888.00 2015-09-11 03:22:22.500 254 12590.15 101.47 54591.93 88888.00 2015-09-11 03:22:22.625 254 12590.17 101.45 54591.95 88888.00 2015-09-11 03:22:22.750 254 12590.23 101.45 54591.95 88888.00 2015-09-11 03:22:22.875 254 12590.27 101.47 54591.95 88888.00 2015-09-11 03:22:23.000 254 12590.25 101.45 54591.93 88888.00 2015-09-11 03:22:23.125 254 12590.17 101.42 54591.93 88888.00 2015-09-11 03:22:23.250 254 12590.17 101.42 54591.95 88888.00 2015-09-11 03:22:23.375 254 12590.20 101.42 54591.95 88888.00 2015-09-11 03:22:23.500 254 12590.12 101.42 54591.95 88888.00 2015-09-11 03:22:23.625 254 12590.12 101.40 54591.97 88888.00 2015-09-11 03:22:23.750 254 12590.15 101.40 54591.97 88888.00 2015-09-11 03:22:23.875 254 12590.15 101.40 54591.97 88888.00 2015-09-11 03:22:24.000 254 12590.15 101.40 54591.95 88888.00 2015-09-11 03:22:24.125 254 12590.15 101.40 54591.97 88888.00 2015-09-11 03:22:24.250 254 12590.15 101.35 54591.95 88888.00 2015-09-11 03:22:24.375 254 12590.20 101.38 54591.95 88888.00 2015-09-11 03:22:24.500 254 12590.20 101.35 54591.93 88888.00 2015-09-11 03:22:24.625 254 12590.15 101.38 54591.93 88888.00 2015-09-11 03:22:24.750 254 12590.12 101.38 54591.95 88888.00 2015-09-11 03:22:24.875 254 12590.08 101.35 54591.95 88888.00 2015-09-11 03:22:25.000 254 12590.08 101.33 54591.95 88888.00 2015-09-11 03:22:25.125 254 12590.08 101.33 54591.97 88888.00 2015-09-11 03:22:25.250 254 12590.02 101.30 54591.95 88888.00 2015-09-11 03:22:25.375 254 12590.02 101.35 54591.95 88888.00 2015-09-11 03:22:25.500 254 12590.08 101.40 54591.95 88888.00 2015-09-11 03:22:25.625 254 12590.17 101.40 54591.95 88888.00 2015-09-11 03:22:25.750 254 12590.20 101.38 54591.95 88888.00 2015-09-11 03:22:25.875 254 12590.15 101.38 54591.97 88888.00 2015-09-11 03:22:26.000 254 12590.12 101.35 54591.97 88888.00 2015-09-11 03:22:26.125 254 12590.17 101.35 54591.97 88888.00 2015-09-11 03:22:26.250 254 12590.17 101.35 54591.97 88888.00 2015-09-11 03:22:26.375 254 12590.10 101.35 54592.00 88888.00 2015-09-11 03:22:26.500 254 12590.00 101.35 54591.97 88888.00 2015-09-11 03:22:26.625 254 12590.00 101.35 54592.00 88888.00 2015-09-11 03:22:26.750 254 12590.05 101.35 54592.00 88888.00 2015-09-11 03:22:26.875 254 12590.05 101.33 54592.00 88888.00 2015-09-11 03:22:27.000 254 12590.02 101.30 54592.00 88888.00 2015-09-11 03:22:27.125 254 12589.98 101.33 54592.00 88888.00 2015-09-11 03:22:27.250 254 12590.00 101.30 54592.00 88888.00 2015-09-11 03:22:27.375 254 12590.02 101.28 54592.00 88888.00 2015-09-11 03:22:27.500 254 12590.05 101.28 54591.97 88888.00 2015-09-11 03:22:27.625 254 12590.10 101.25 54591.95 88888.00 2015-09-11 03:22:27.750 254 12590.08 101.25 54591.95 88888.00 2015-09-11 03:22:27.875 254 12590.05 101.25 54591.95 88888.00 2015-09-11 03:22:28.000 254 12589.95 101.25 54591.95 88888.00 2015-09-11 03:22:28.125 254 12589.98 101.22 54591.95 88888.00 2015-09-11 03:22:28.250 254 12589.95 101.20 54592.00 88888.00 2015-09-11 03:22:28.375 254 12590.00 101.25 54591.97 88888.00 2015-09-11 03:22:28.500 254 12590.05 101.22 54591.97 88888.00 2015-09-11 03:22:28.625 254 12590.05 101.20 54591.97 88888.00 2015-09-11 03:22:28.750 254 12590.08 101.20 54591.97 88888.00 2015-09-11 03:22:28.875 254 12590.08 101.20 54591.97 88888.00 2015-09-11 03:22:29.000 254 12590.05 101.17 54591.95 88888.00 2015-09-11 03:22:29.125 254 12590.02 101.17 54591.97 88888.00 2015-09-11 03:22:29.250 254 12589.98 101.17 54591.97 88888.00 2015-09-11 03:22:29.375 254 12590.00 101.17 54592.00 88888.00 2015-09-11 03:22:29.500 254 12590.08 101.17 54592.00 88888.00 2015-09-11 03:22:29.625 254 12590.12 101.15 54592.00 88888.00 2015-09-11 03:22:29.750 254 12590.05 101.12 54591.97 88888.00 2015-09-11 03:22:29.875 254 12590.00 101.15 54591.97 88888.00 2015-09-11 03:22:30.000 254 12590.05 101.15 54591.95 88888.00 2015-09-11 03:22:30.125 254 12590.05 101.15 54591.95 88888.00 2015-09-11 03:22:30.250 254 12590.02 101.15 54591.97 88888.00 2015-09-11 03:22:30.375 254 12590.10 101.15 54591.97 88888.00 2015-09-11 03:22:30.500 254 12590.12 101.17 54591.97 88888.00 2015-09-11 03:22:30.625 254 12590.08 101.15 54592.00 88888.00 2015-09-11 03:22:30.750 254 12590.00 101.12 54592.00 88888.00 2015-09-11 03:22:30.875 254 12589.98 101.15 54591.97 88888.00 2015-09-11 03:22:31.000 254 12589.98 101.12 54591.97 88888.00 2015-09-11 03:22:31.125 254 12590.00 101.12 54591.97 88888.00 2015-09-11 03:22:31.250 254 12589.98 101.12 54591.97 88888.00 2015-09-11 03:22:31.375 254 12590.02 101.12 54591.97 88888.00 2015-09-11 03:22:31.500 254 12590.02 101.12 54592.00 88888.00 2015-09-11 03:22:31.625 254 12590.05 101.12 54591.97 88888.00 2015-09-11 03:22:31.750 254 12590.02 101.15 54591.97 88888.00 2015-09-11 03:22:31.875 254 12590.02 101.15 54591.97 88888.00 2015-09-11 03:22:32.000 254 12590.08 101.12 54592.00 88888.00 2015-09-11 03:22:32.125 254 12590.05 101.12 54591.97 88888.00 2015-09-11 03:22:32.250 254 12589.92 101.10 54591.97 88888.00 2015-09-11 03:22:32.375 254 12589.98 101.12 54591.97 88888.00 2015-09-11 03:22:32.500 254 12590.00 101.10 54592.00 88888.00 2015-09-11 03:22:32.625 254 12589.98 101.12 54592.00 88888.00 2015-09-11 03:22:32.750 254 12590.02 101.12 54591.97 88888.00 2015-09-11 03:22:32.875 254 12590.02 101.10 54591.97 88888.00 2015-09-11 03:22:33.000 254 12589.98 101.10 54591.97 88888.00 2015-09-11 03:22:33.125 254 12589.98 101.12 54591.97 88888.00 2015-09-11 03:22:33.250 254 12589.95 101.10 54591.95 88888.00 2015-09-11 03:22:33.375 254 12589.98 101.12 54591.97 88888.00 2015-09-11 03:22:33.500 254 12590.00 101.17 54591.97 88888.00 2015-09-11 03:22:33.625 254 12589.98 101.17 54591.95 88888.00 2015-09-11 03:22:33.750 254 12589.95 101.20 54591.95 88888.00 2015-09-11 03:22:33.875 254 12589.95 101.20 54591.95 88888.00 2015-09-11 03:22:34.000 254 12589.95 101.20 54591.97 88888.00 2015-09-11 03:22:34.125 254 12589.98 101.17 54591.97 88888.00 2015-09-11 03:22:34.250 254 12589.88 101.15 54592.00 88888.00 2015-09-11 03:22:34.375 254 12589.88 101.17 54592.00 88888.00 2015-09-11 03:22:34.500 254 12589.88 101.17 54592.03 88888.00 2015-09-11 03:22:34.625 254 12589.85 101.17 54592.00 88888.00 2015-09-11 03:22:34.750 254 12589.83 101.15 54592.00 88888.00 2015-09-11 03:22:34.875 254 12589.83 101.17 54592.00 88888.00 2015-09-11 03:22:35.000 254 12589.88 101.15 54591.97 88888.00 2015-09-11 03:22:35.125 254 12589.92 101.15 54591.97 88888.00 2015-09-11 03:22:35.250 254 12589.85 101.15 54591.97 88888.00 2015-09-11 03:22:35.375 254 12589.90 101.15 54591.97 88888.00 2015-09-11 03:22:35.500 254 12589.98 101.12 54591.97 88888.00 2015-09-11 03:22:35.625 254 12590.00 101.12 54591.97 88888.00 2015-09-11 03:22:35.750 254 12589.98 101.12 54591.97 88888.00 2015-09-11 03:22:35.875 254 12589.92 101.08 54591.97 88888.00 2015-09-11 03:22:36.000 254 12589.95 101.05 54591.97 88888.00 2015-09-11 03:22:36.125 254 12589.98 101.05 54591.97 88888.00 2015-09-11 03:22:36.250 254 12589.98 101.05 54591.97 88888.00 2015-09-11 03:22:36.375 254 12590.02 101.10 54591.97 88888.00 2015-09-11 03:22:36.500 254 12589.95 101.10 54591.97 88888.00 2015-09-11 03:22:36.625 254 12589.92 101.10 54591.95 88888.00 2015-09-11 03:22:36.750 254 12589.90 101.12 54591.97 88888.00 2015-09-11 03:22:36.875 254 12589.92 101.12 54591.97 88888.00 2015-09-11 03:22:37.000 254 12590.02 101.10 54591.95 88888.00 2015-09-11 03:22:37.125 254 12590.05 101.08 54591.97 88888.00 2015-09-11 03:22:37.250 254 12590.00 101.08 54591.97 88888.00 2015-09-11 03:22:37.375 254 12590.00 101.10 54591.97 88888.00 2015-09-11 03:22:37.500 254 12589.95 101.10 54591.97 88888.00 2015-09-11 03:22:37.625 254 12589.92 101.05 54591.97 88888.00 2015-09-11 03:22:37.750 254 12589.95 101.03 54592.00 88888.00 2015-09-11 03:22:37.875 254 12589.95 101.00 54591.97 88888.00 2015-09-11 03:22:38.000 254 12589.98 101.00 54591.97 88888.00 2015-09-11 03:22:38.125 254 12589.95 101.05 54591.97 88888.00 2015-09-11 03:22:38.250 254 12589.88 101.03 54591.97 88888.00 2015-09-11 03:22:38.375 254 12589.92 101.03 54591.97 88888.00 2015-09-11 03:22:38.500 254 12589.92 101.00 54591.95 88888.00 2015-09-11 03:22:38.625 254 12589.98 101.00 54591.97 88888.00 2015-09-11 03:22:38.750 254 12589.95 101.00 54591.97 88888.00 2015-09-11 03:22:38.875 254 12589.98 101.00 54591.93 88888.00 2015-09-11 03:22:39.000 254 12590.00 101.03 54591.90 88888.00 2015-09-11 03:22:39.125 254 12590.05 101.03 54591.90 88888.00 2015-09-11 03:22:39.250 254 12590.02 101.00 54591.88 88888.00 2015-09-11 03:22:39.375 254 12590.02 101.03 54591.90 88888.00 2015-09-11 03:22:39.500 254 12589.98 101.05 54591.93 88888.00 2015-09-11 03:22:39.625 254 12589.95 101.03 54591.93 88888.00 2015-09-11 03:22:39.750 254 12589.95 101.00 54591.93 88888.00 2015-09-11 03:22:39.875 254 12590.02 100.97 54591.93 88888.00 2015-09-11 03:22:40.000 254 12589.95 101.00 54591.90 88888.00 2015-09-11 03:22:40.125 254 12589.92 101.03 54591.90 88888.00 2015-09-11 03:22:40.250 254 12589.95 101.03 54591.95 88888.00 2015-09-11 03:22:40.375 254 12590.00 101.03 54591.93 88888.00 2015-09-11 03:22:40.500 254 12590.05 101.00 54591.93 88888.00 2015-09-11 03:22:40.625 254 12590.02 101.00 54591.90 88888.00 2015-09-11 03:22:40.750 254 12590.00 101.03 54591.88 88888.00 2015-09-11 03:22:40.875 254 12590.00 101.03 54591.88 88888.00 2015-09-11 03:22:41.000 254 12590.05 101.00 54591.88 88888.00 2015-09-11 03:22:41.125 254 12590.08 100.97 54591.90 88888.00 2015-09-11 03:22:41.250 254 12590.08 100.97 54591.88 88888.00 2015-09-11 03:22:41.375 254 12590.10 101.00 54591.90 88888.00 2015-09-11 03:22:41.500 254 12590.15 101.05 54591.93 88888.00 2015-09-11 03:22:41.625 254 12590.17 101.05 54591.93 88888.00 2015-09-11 03:22:41.750 254 12590.15 101.08 54591.93 88888.00 2015-09-11 03:22:41.875 254 12590.15 101.08 54591.93 88888.00 2015-09-11 03:22:42.000 254 12590.15 101.08 54591.90 88888.00 2015-09-11 03:22:42.125 254 12590.15 101.05 54591.90 88888.00 2015-09-11 03:22:42.250 254 12590.12 101.03 54591.93 88888.00 2015-09-11 03:22:42.375 254 12590.20 101.03 54591.90 88888.00 2015-09-11 03:22:42.500 254 12590.17 101.05 54591.90 88888.00 2015-09-11 03:22:42.625 254 12590.15 101.05 54591.90 88888.00 2015-09-11 03:22:42.750 254 12590.17 101.05 54591.90 88888.00 2015-09-11 03:22:42.875 254 12590.20 101.03 54591.93 88888.00 2015-09-11 03:22:43.000 254 12590.23 101.00 54591.88 88888.00 2015-09-11 03:22:43.125 254 12590.17 100.97 54591.88 88888.00 2015-09-11 03:22:43.250 254 12590.15 100.97 54591.90 88888.00 2015-09-11 03:22:43.375 254 12590.23 100.97 54591.90 88888.00 2015-09-11 03:22:43.500 254 12590.20 100.97 54591.90 88888.00 2015-09-11 03:22:43.625 254 12590.17 100.95 54591.88 88888.00 2015-09-11 03:22:43.750 254 12590.15 100.95 54591.90 88888.00 2015-09-11 03:22:43.875 254 12590.23 100.97 54591.88 88888.00 2015-09-11 03:22:44.000 254 12590.30 100.92 54591.85 88888.00 2015-09-11 03:22:44.125 254 12590.30 100.92 54591.85 88888.00 2015-09-11 03:22:44.250 254 12590.25 100.90 54591.85 88888.00 2015-09-11 03:22:44.375 254 12590.30 100.90 54591.85 88888.00 2015-09-11 03:22:44.500 254 12590.33 100.88 54591.85 88888.00 2015-09-11 03:22:44.625 254 12590.35 100.88 54591.88 88888.00 2015-09-11 03:22:44.750 254 12590.40 100.92 54591.88 88888.00 2015-09-11 03:22:44.875 254 12590.45 100.90 54591.88 88888.00 2015-09-11 03:22:45.000 254 12590.40 100.88 54591.82 88888.00 2015-09-11 03:22:45.125 254 12590.38 100.90 54591.88 88888.00 2015-09-11 03:22:45.250 254 12590.35 100.90 54591.85 88888.00 2015-09-11 03:22:45.375 254 12590.38 100.88 54591.85 88888.00 2015-09-11 03:22:45.500 254 12590.38 100.88 54591.85 88888.00 2015-09-11 03:22:45.625 254 12590.38 100.88 54591.85 88888.00 2015-09-11 03:22:45.750 254 12590.40 100.90 54591.90 88888.00 2015-09-11 03:22:45.875 254 12590.38 100.92 54591.88 88888.00 2015-09-11 03:22:46.000 254 12590.38 100.90 54591.88 88888.00 2015-09-11 03:22:46.125 254 12590.40 100.88 54591.88 88888.00 2015-09-11 03:22:46.250 254 12590.42 100.85 54591.88 88888.00 2015-09-11 03:22:46.375 254 12590.45 100.90 54591.88 88888.00 2015-09-11 03:22:46.500 254 12590.40 100.92 54591.88 88888.00 2015-09-11 03:22:46.625 254 12590.40 100.88 54591.88 88888.00 2015-09-11 03:22:46.750 254 12590.40 100.85 54591.88 88888.00 2015-09-11 03:22:46.875 254 12590.45 100.85 54591.88 88888.00 2015-09-11 03:22:47.000 254 12590.45 100.83 54591.85 88888.00 2015-09-11 03:22:47.125 254 12590.45 100.83 54591.80 88888.00 2015-09-11 03:22:47.250 254 12590.42 100.83 54591.85 88888.00 2015-09-11 03:22:47.375 254 12590.45 100.83 54591.82 88888.00 2015-09-11 03:22:47.500 254 12590.42 100.85 54591.80 88888.00 2015-09-11 03:22:47.625 254 12590.40 100.83 54591.82 88888.00 2015-09-11 03:22:47.750 254 12590.45 100.83 54591.82 88888.00 2015-09-11 03:22:47.875 254 12590.45 100.83 54591.85 88888.00 2015-09-11 03:22:48.000 254 12590.45 100.83 54591.88 88888.00 2015-09-11 03:22:48.125 254 12590.45 100.83 54591.88 88888.00 2015-09-11 03:22:48.250 254 12590.42 100.80 54591.85 88888.00 2015-09-11 03:22:48.375 254 12590.48 100.80 54591.85 88888.00 2015-09-11 03:22:48.500 254 12590.45 100.80 54591.82 88888.00 2015-09-11 03:22:48.625 254 12590.45 100.80 54591.85 88888.00 2015-09-11 03:22:48.750 254 12590.42 100.80 54591.82 88888.00 2015-09-11 03:22:48.875 254 12590.40 100.80 54591.82 88888.00 2015-09-11 03:22:49.000 254 12590.42 100.80 54591.82 88888.00 2015-09-11 03:22:49.125 254 12590.45 100.80 54591.85 88888.00 2015-09-11 03:22:49.250 254 12590.40 100.83 54591.82 88888.00 2015-09-11 03:22:49.375 254 12590.40 100.83 54591.85 88888.00 2015-09-11 03:22:49.500 254 12590.38 100.88 54591.85 88888.00 2015-09-11 03:22:49.625 254 12590.40 100.88 54591.82 88888.00 2015-09-11 03:22:49.750 254 12590.45 100.88 54591.82 88888.00 2015-09-11 03:22:49.875 254 12590.40 100.88 54591.88 88888.00 2015-09-11 03:22:50.000 254 12590.38 100.88 54591.85 88888.00 2015-09-11 03:22:50.125 254 12590.42 100.88 54591.85 88888.00 2015-09-11 03:22:50.250 254 12590.40 100.85 54591.85 88888.00 2015-09-11 03:22:50.375 254 12590.48 100.88 54591.88 88888.00 2015-09-11 03:22:50.500 254 12590.45 100.85 54591.85 88888.00 2015-09-11 03:22:50.625 254 12590.42 100.83 54591.85 88888.00 2015-09-11 03:22:50.750 254 12590.40 100.83 54591.82 88888.00 2015-09-11 03:22:50.875 254 12590.42 100.80 54591.82 88888.00 2015-09-11 03:22:51.000 254 12590.40 100.80 54591.85 88888.00 2015-09-11 03:22:51.125 254 12590.40 100.80 54591.85 88888.00 2015-09-11 03:22:51.250 254 12590.42 100.80 54591.88 88888.00 2015-09-11 03:22:51.375 254 12590.55 100.78 54591.85 88888.00 2015-09-11 03:22:51.500 254 12590.50 100.78 54591.85 88888.00 2015-09-11 03:22:51.625 254 12590.45 100.75 54591.82 88888.00 2015-09-11 03:22:51.750 254 12590.45 100.75 54591.80 88888.00 2015-09-11 03:22:51.875 254 12590.50 100.75 54591.82 88888.00 2015-09-11 03:22:52.000 254 12590.52 100.75 54591.82 88888.00 2015-09-11 03:22:52.125 254 12590.42 100.72 54591.82 88888.00 2015-09-11 03:22:52.250 254 12590.42 100.75 54591.85 88888.00 2015-09-11 03:22:52.375 254 12590.52 100.75 54591.82 88888.00 2015-09-11 03:22:52.500 254 12590.55 100.72 54591.85 88888.00 2015-09-11 03:22:52.625 254 12590.52 100.72 54591.85 88888.00 2015-09-11 03:22:52.750 254 12590.48 100.72 54591.85 88888.00 2015-09-11 03:22:52.875 254 12590.48 100.78 54591.82 88888.00 2015-09-11 03:22:53.000 254 12590.55 100.75 54591.82 88888.00 2015-09-11 03:22:53.125 254 12590.60 100.70 54591.82 88888.00 2015-09-11 03:22:53.250 254 12590.52 100.70 54591.82 88888.00 2015-09-11 03:22:53.375 254 12590.55 100.72 54591.80 88888.00 2015-09-11 03:22:53.500 254 12590.52 100.72 54591.80 88888.00 2015-09-11 03:22:53.625 254 12590.50 100.72 54591.80 88888.00 2015-09-11 03:22:53.750 254 12590.50 100.72 54591.82 88888.00 2015-09-11 03:22:53.875 254 12590.60 100.72 54591.82 88888.00 2015-09-11 03:22:54.000 254 12590.58 100.70 54591.82 88888.00 2015-09-11 03:22:54.125 254 12590.52 100.70 54591.82 88888.00 2015-09-11 03:22:54.250 254 12590.52 100.67 54591.82 88888.00 2015-09-11 03:22:54.375 254 12590.55 100.67 54591.82 88888.00 2015-09-11 03:22:54.500 254 12590.58 100.67 54591.82 88888.00 2015-09-11 03:22:54.625 254 12590.60 100.67 54591.85 88888.00 2015-09-11 03:22:54.750 254 12590.52 100.70 54591.82 88888.00 2015-09-11 03:22:54.875 254 12590.45 100.67 54591.80 88888.00 2015-09-11 03:22:55.000 254 12590.40 100.70 54591.80 88888.00 2015-09-11 03:22:55.125 254 12590.42 100.70 54591.80 88888.00 2015-09-11 03:22:55.250 254 12590.45 100.70 54591.80 88888.00 2015-09-11 03:22:55.375 254 12590.55 100.72 54591.78 88888.00 2015-09-11 03:22:55.500 254 12590.50 100.67 54591.80 88888.00 2015-09-11 03:22:55.625 254 12590.50 100.65 54591.80 88888.00 2015-09-11 03:22:55.750 254 12590.52 100.65 54591.78 88888.00 2015-09-11 03:22:55.875 254 12590.55 100.65 54591.78 88888.00 2015-09-11 03:22:56.000 254 12590.60 100.65 54591.80 88888.00 2015-09-11 03:22:56.125 254 12590.58 100.67 54591.80 88888.00 2015-09-11 03:22:56.250 254 12590.48 100.65 54591.80 88888.00 2015-09-11 03:22:56.375 254 12590.50 100.67 54591.78 88888.00 2015-09-11 03:22:56.500 254 12590.55 100.70 54591.80 88888.00 2015-09-11 03:22:56.625 254 12590.55 100.70 54591.82 88888.00 2015-09-11 03:22:56.750 254 12590.60 100.70 54591.80 88888.00 2015-09-11 03:22:56.875 254 12590.62 100.70 54591.78 88888.00 2015-09-11 03:22:57.000 254 12590.62 100.67 54591.78 88888.00 2015-09-11 03:22:57.125 254 12590.62 100.67 54591.78 88888.00 2015-09-11 03:22:57.250 254 12590.60 100.70 54591.80 88888.00 2015-09-11 03:22:57.375 254 12590.65 100.72 54591.80 88888.00 2015-09-11 03:22:57.500 254 12590.65 100.72 54591.80 88888.00 2015-09-11 03:22:57.625 254 12590.67 100.72 54591.82 88888.00 2015-09-11 03:22:57.750 254 12590.65 100.75 54591.80 88888.00 2015-09-11 03:22:57.875 254 12590.65 100.78 54591.80 88888.00 2015-09-11 03:22:58.000 254 12590.65 100.78 54591.78 88888.00 2015-09-11 03:22:58.125 254 12590.65 100.75 54591.80 88888.00 2015-09-11 03:22:58.250 254 12590.60 100.78 54591.78 88888.00 2015-09-11 03:22:58.375 254 12590.65 100.78 54591.78 88888.00 2015-09-11 03:22:58.500 254 12590.62 100.75 54591.78 88888.00 2015-09-11 03:22:58.625 254 12590.65 100.72 54591.82 88888.00 2015-09-11 03:22:58.750 254 12590.62 100.75 54591.82 88888.00 2015-09-11 03:22:58.875 254 12590.55 100.75 54591.80 88888.00 2015-09-11 03:22:59.000 254 12590.55 100.75 54591.80 88888.00 2015-09-11 03:22:59.125 254 12590.55 100.78 54591.82 88888.00 2015-09-11 03:22:59.250 254 12590.58 100.75 54591.80 88888.00 2015-09-11 03:22:59.375 254 12590.62 100.72 54591.75 88888.00 2015-09-11 03:22:59.500 254 12590.60 100.72 54591.75 88888.00 2015-09-11 03:22:59.625 254 12590.62 100.70 54591.75 88888.00 2015-09-11 03:22:59.750 254 12590.58 100.72 54591.80 88888.00 2015-09-11 03:22:59.875 254 12590.55 100.72 54591.80 88888.00 2015-09-11 03:23:00.000 254 12590.58 100.75 54591.78 88888.00 2015-09-11 03:23:00.125 254 12590.60 100.75 54591.78 88888.00 2015-09-11 03:23:00.250 254 12590.58 100.72 54591.75 88888.00 2015-09-11 03:23:00.375 254 12590.62 100.75 54591.75 88888.00 2015-09-11 03:23:00.500 254 12590.62 100.75 54591.78 88888.00 2015-09-11 03:23:00.625 254 12590.67 100.78 54591.78 88888.00 2015-09-11 03:23:00.750 254 12590.73 100.75 54591.75 88888.00 2015-09-11 03:23:00.875 254 12590.75 100.78 54591.78 88888.00 2015-09-11 03:23:01.000 254 12590.77 100.78 54591.78 88888.00 2015-09-11 03:23:01.125 254 12590.83 100.75 54591.75 88888.00 2015-09-11 03:23:01.250 254 12590.83 100.72 54591.75 88888.00 2015-09-11 03:23:01.375 254 12590.80 100.72 54591.75 88888.00 2015-09-11 03:23:01.500 254 12590.75 100.75 54591.75 88888.00 2015-09-11 03:23:01.625 254 12590.75 100.75 54591.75 88888.00 2015-09-11 03:23:01.750 254 12590.75 100.78 54591.72 88888.00 2015-09-11 03:23:01.875 254 12590.75 100.78 54591.70 88888.00 2015-09-11 03:23:02.000 254 12590.77 100.78 54591.72 88888.00 2015-09-11 03:23:02.125 254 12590.75 100.72 54591.72 88888.00 2015-09-11 03:23:02.250 254 12590.75 100.75 54591.72 88888.00 2015-09-11 03:23:02.375 254 12590.80 100.78 54591.78 88888.00 2015-09-11 03:23:02.500 254 12590.80 100.78 54591.75 88888.00 2015-09-11 03:23:02.625 254 12590.73 100.78 54591.72 88888.00 2015-09-11 03:23:02.750 254 12590.70 100.78 54591.68 88888.00 2015-09-11 03:23:02.875 254 12590.73 100.75 54591.68 88888.00 2015-09-11 03:23:03.000 254 12590.77 100.75 54591.70 88888.00 2015-09-11 03:23:03.125 254 12590.77 100.75 54591.70 88888.00 2015-09-11 03:23:03.250 254 12590.75 100.75 54591.70 88888.00 2015-09-11 03:23:03.375 254 12590.80 100.75 54591.72 88888.00 2015-09-11 03:23:03.500 254 12590.83 100.75 54591.72 88888.00 2015-09-11 03:23:03.625 254 12590.85 100.72 54591.68 88888.00 2015-09-11 03:23:03.750 254 12590.92 100.75 54591.70 88888.00 2015-09-11 03:23:03.875 254 12590.90 100.75 54591.70 88888.00 2015-09-11 03:23:04.000 254 12590.88 100.78 54591.65 88888.00 2015-09-11 03:23:04.125 254 12590.85 100.75 54591.68 88888.00 2015-09-11 03:23:04.250 254 12590.80 100.72 54591.68 88888.00 2015-09-11 03:23:04.375 254 12590.90 100.78 54591.68 88888.00 2015-09-11 03:23:04.500 254 12590.90 100.78 54591.70 88888.00 2015-09-11 03:23:04.625 254 12590.85 100.83 54591.70 88888.00 2015-09-11 03:23:04.750 254 12590.85 100.83 54591.70 88888.00 2015-09-11 03:23:04.875 254 12590.92 100.80 54591.68 88888.00 2015-09-11 03:23:05.000 254 12590.92 100.83 54591.68 88888.00 2015-09-11 03:23:05.125 254 12590.95 100.85 54591.68 88888.00 2015-09-11 03:23:05.250 254 12590.92 100.83 54591.65 88888.00 2015-09-11 03:23:05.375 254 12590.98 100.88 54591.65 88888.00 2015-09-11 03:23:05.500 254 12590.98 100.90 54591.65 88888.00 2015-09-11 03:23:05.625 254 12591.00 100.90 54591.65 88888.00 2015-09-11 03:23:05.750 254 12590.95 100.88 54591.65 88888.00 2015-09-11 03:23:05.875 254 12590.92 100.90 54591.62 88888.00 2015-09-11 03:23:06.000 254 12590.92 100.90 54591.62 88888.00 2015-09-11 03:23:06.125 254 12591.00 100.90 54591.65 88888.00 2015-09-11 03:23:06.250 254 12590.88 100.85 54591.65 88888.00 2015-09-11 03:23:06.375 254 12590.85 100.90 54591.62 88888.00 2015-09-11 03:23:06.500 254 12590.83 100.92 54591.62 88888.00 2015-09-11 03:23:06.625 254 12590.88 100.92 54591.65 88888.00 2015-09-11 03:23:06.750 254 12590.98 100.95 54591.65 88888.00 2015-09-11 03:23:06.875 254 12591.02 100.95 54591.65 88888.00 2015-09-11 03:23:07.000 254 12590.98 100.95 54591.62 88888.00 2015-09-11 03:23:07.125 254 12590.95 100.92 54591.62 88888.00 2015-09-11 03:23:07.250 254 12590.92 100.92 54591.62 88888.00 2015-09-11 03:23:07.375 254 12591.00 100.95 54591.65 88888.00 2015-09-11 03:23:07.500 254 12591.08 100.92 54591.60 88888.00 2015-09-11 03:23:07.625 254 12591.08 100.90 54591.57 88888.00 2015-09-11 03:23:07.750 254 12591.10 100.90 54591.57 88888.00 2015-09-11 03:23:07.875 254 12591.10 100.90 54591.60 88888.00 2015-09-11 03:23:08.000 254 12591.08 100.90 54591.57 88888.00 2015-09-11 03:23:08.125 254 12591.10 100.90 54591.55 88888.00 2015-09-11 03:23:08.250 254 12591.10 100.90 54591.55 88888.00 2015-09-11 03:23:08.375 254 12591.20 100.92 54591.55 88888.00 2015-09-11 03:23:08.500 254 12591.17 100.95 54591.55 88888.00 2015-09-11 03:23:08.625 254 12591.17 100.97 54591.55 88888.00 2015-09-11 03:23:08.750 254 12591.17 100.95 54591.57 88888.00 2015-09-11 03:23:08.875 254 12591.15 100.92 54591.55 88888.00 2015-09-11 03:23:09.000 254 12591.12 100.92 54591.53 88888.00 2015-09-11 03:23:09.125 254 12591.12 100.95 54591.53 88888.00 2015-09-11 03:23:09.250 254 12591.10 100.92 54591.53 88888.00 2015-09-11 03:23:09.375 254 12591.17 100.92 54591.53 88888.00 2015-09-11 03:23:09.500 254 12591.20 100.90 54591.55 88888.00 2015-09-11 03:23:09.625 254 12591.20 100.92 54591.53 88888.00 2015-09-11 03:23:09.750 254 12591.23 100.95 54591.50 88888.00 2015-09-11 03:23:09.875 254 12591.20 100.92 54591.50 88888.00 2015-09-11 03:23:10.000 254 12591.27 100.90 54591.50 88888.00 2015-09-11 03:23:10.125 254 12591.25 100.90 54591.50 88888.00 2015-09-11 03:23:10.250 254 12591.23 100.92 54591.50 88888.00 2015-09-11 03:23:10.375 254 12591.23 100.92 54591.53 88888.00 2015-09-11 03:23:10.500 254 12591.17 100.92 54591.50 88888.00 2015-09-11 03:23:10.625 254 12591.17 100.92 54591.53 88888.00 2015-09-11 03:23:10.750 254 12591.20 100.97 54591.53 88888.00 2015-09-11 03:23:10.875 254 12591.15 100.97 54591.50 88888.00 2015-09-11 03:23:11.000 254 12591.17 100.95 54591.47 88888.00 2015-09-11 03:23:11.125 254 12591.20 100.95 54591.47 88888.00 2015-09-11 03:23:11.250 254 12591.12 100.97 54591.47 88888.00 2015-09-11 03:23:11.375 254 12591.10 101.00 54591.50 88888.00 2015-09-11 03:23:11.500 254 12591.08 101.00 54591.47 88888.00 2015-09-11 03:23:11.625 254 12591.15 100.97 54591.50 88888.00 2015-09-11 03:23:11.750 254 12591.17 100.97 54591.50 88888.00 2015-09-11 03:23:11.875 254 12591.17 100.97 54591.47 88888.00 2015-09-11 03:23:12.000 254 12591.17 100.97 54591.45 88888.00 2015-09-11 03:23:12.125 254 12591.17 101.00 54591.50 88888.00 2015-09-11 03:23:12.250 254 12591.17 100.97 54591.47 88888.00 2015-09-11 03:23:12.375 254 12591.15 100.97 54591.53 88888.00 2015-09-11 03:23:12.500 254 12591.12 100.97 54591.47 88888.00 2015-09-11 03:23:12.625 254 12591.15 101.00 54591.45 88888.00 2015-09-11 03:23:12.750 254 12591.15 100.97 54591.45 88888.00 2015-09-11 03:23:12.875 254 12591.15 100.95 54591.45 88888.00 2015-09-11 03:23:13.000 254 12591.20 100.97 54591.45 88888.00 2015-09-11 03:23:13.125 254 12591.20 100.97 54591.47 88888.00 2015-09-11 03:23:13.250 254 12591.20 100.95 54591.50 88888.00 2015-09-11 03:23:13.375 254 12591.27 101.00 54591.50 88888.00 2015-09-11 03:23:13.500 254 12591.30 101.03 54591.50 88888.00 2015-09-11 03:23:13.625 254 12591.30 101.03 54591.50 88888.00 2015-09-11 03:23:13.750 254 12591.25 101.05 54591.47 88888.00 2015-09-11 03:23:13.875 254 12591.25 101.08 54591.50 88888.00 2015-09-11 03:23:14.000 254 12591.30 101.05 54591.47 88888.00 2015-09-11 03:23:14.125 254 12591.33 101.05 54591.50 88888.00 2015-09-11 03:23:14.250 254 12591.27 101.03 54591.53 88888.00 2015-09-11 03:23:14.375 254 12591.25 101.03 54591.47 88888.00 2015-09-11 03:23:14.500 254 12591.23 101.05 54591.50 88888.00 2015-09-11 03:23:14.625 254 12591.23 101.05 54591.50 88888.00 2015-09-11 03:23:14.750 254 12591.27 101.05 54591.47 88888.00 2015-09-11 03:23:14.875 254 12591.27 101.05 54591.50 88888.00 2015-09-11 03:23:15.000 254 12591.33 101.05 54591.47 88888.00 2015-09-11 03:23:15.125 254 12591.33 101.05 54591.47 88888.00 2015-09-11 03:23:15.250 254 12591.30 101.08 54591.45 88888.00 2015-09-11 03:23:15.375 254 12591.35 101.05 54591.47 88888.00 2015-09-11 03:23:15.500 254 12591.42 101.03 54591.47 88888.00 2015-09-11 03:23:15.625 254 12591.35 101.03 54591.47 88888.00 2015-09-11 03:23:15.750 254 12591.38 101.00 54591.45 88888.00 2015-09-11 03:23:15.875 254 12591.42 101.00 54591.45 88888.00 2015-09-11 03:23:16.000 254 12591.50 101.00 54591.45 88888.00 2015-09-11 03:23:16.125 254 12591.48 101.03 54591.43 88888.00 2015-09-11 03:23:16.250 254 12591.42 101.00 54591.43 88888.00 2015-09-11 03:23:16.375 254 12591.50 101.05 54591.45 88888.00 2015-09-11 03:23:16.500 254 12591.50 101.05 54591.45 88888.00 2015-09-11 03:23:16.625 254 12591.48 101.03 54591.45 88888.00 2015-09-11 03:23:16.750 254 12591.45 101.03 54591.43 88888.00 2015-09-11 03:23:16.875 254 12591.48 101.05 54591.47 88888.00 2015-09-11 03:23:17.000 254 12591.45 101.05 54591.45 88888.00 2015-09-11 03:23:17.125 254 12591.48 101.05 54591.45 88888.00 2015-09-11 03:23:17.250 254 12591.42 101.05 54591.45 88888.00 2015-09-11 03:23:17.375 254 12591.45 101.05 54591.43 88888.00 2015-09-11 03:23:17.500 254 12591.48 101.05 54591.40 88888.00 2015-09-11 03:23:17.625 254 12591.45 101.00 54591.40 88888.00 2015-09-11 03:23:17.750 254 12591.50 101.00 54591.40 88888.00 2015-09-11 03:23:17.875 254 12591.55 101.00 54591.43 88888.00 2015-09-11 03:23:18.000 254 12591.52 101.00 54591.40 88888.00 2015-09-11 03:23:18.125 254 12591.50 101.00 54591.43 88888.00 2015-09-11 03:23:18.250 254 12591.45 100.97 54591.45 88888.00 2015-09-11 03:23:18.375 254 12591.48 101.00 54591.43 88888.00 2015-09-11 03:23:18.500 254 12591.42 101.03 54591.40 88888.00 2015-09-11 03:23:18.625 254 12591.50 101.03 54591.38 88888.00 2015-09-11 03:23:18.750 254 12591.60 101.05 54591.38 88888.00 2015-09-11 03:23:18.875 254 12591.67 101.05 54591.38 88888.00 2015-09-11 03:23:19.000 254 12591.70 101.03 54591.35 88888.00 2015-09-11 03:23:19.125 254 12591.62 101.03 54591.38 88888.00 2015-09-11 03:23:19.250 254 12591.58 101.03 54591.40 88888.00 2015-09-11 03:23:19.375 254 12591.62 101.03 54591.40 88888.00 2015-09-11 03:23:19.500 254 12591.70 101.03 54591.38 88888.00 2015-09-11 03:23:19.625 254 12591.75 101.05 54591.40 88888.00 2015-09-11 03:23:19.750 254 12591.77 101.05 54591.38 88888.00 2015-09-11 03:23:19.875 254 12591.75 101.05 54591.35 88888.00 2015-09-11 03:23:20.000 254 12591.73 101.08 54591.38 88888.00 2015-09-11 03:23:20.125 254 12591.67 101.08 54591.40 88888.00 2015-09-11 03:23:20.250 254 12591.60 101.05 54591.40 88888.00 2015-09-11 03:23:20.375 254 12591.65 101.05 54591.38 88888.00 2015-09-11 03:23:20.500 254 12591.65 101.03 54591.40 88888.00 2015-09-11 03:23:20.625 254 12591.60 101.05 54591.38 88888.00 2015-09-11 03:23:20.750 254 12591.62 101.05 54591.40 88888.00 2015-09-11 03:23:20.875 254 12591.65 101.08 54591.40 88888.00 2015-09-11 03:23:21.000 254 12591.73 101.10 54591.38 88888.00 2015-09-11 03:23:21.125 254 12591.73 101.10 54591.40 88888.00 2015-09-11 03:23:21.250 254 12591.70 101.05 54591.38 88888.00 2015-09-11 03:23:21.375 254 12591.67 101.08 54591.35 88888.00 2015-09-11 03:23:21.500 254 12591.67 101.12 54591.38 88888.00 2015-09-11 03:23:21.625 254 12591.67 101.12 54591.35 88888.00 2015-09-11 03:23:21.750 254 12591.70 101.15 54591.38 88888.00 2015-09-11 03:23:21.875 254 12591.67 101.15 54591.40 88888.00 2015-09-11 03:23:22.000 254 12591.67 101.15 54591.40 88888.00 2015-09-11 03:23:22.125 254 12591.70 101.17 54591.38 88888.00 2015-09-11 03:23:22.250 254 12591.67 101.15 54591.35 88888.00 2015-09-11 03:23:22.375 254 12591.73 101.20 54591.35 88888.00 2015-09-11 03:23:22.500 254 12591.73 101.20 54591.38 88888.00 2015-09-11 03:23:22.625 254 12591.70 101.17 54591.38 88888.00 2015-09-11 03:23:22.750 254 12591.65 101.12 54591.38 88888.00 2015-09-11 03:23:22.875 254 12591.67 101.15 54591.40 88888.00 2015-09-11 03:23:23.000 254 12591.73 101.15 54591.38 88888.00 2015-09-11 03:23:23.125 254 12591.77 101.20 54591.38 88888.00 2015-09-11 03:23:23.250 254 12591.70 101.20 54591.35 88888.00 2015-09-11 03:23:23.375 254 12591.67 101.12 54591.32 88888.00 2015-09-11 03:23:23.500 254 12591.75 101.10 54591.32 88888.00 2015-09-11 03:23:23.625 254 12591.83 101.12 54591.32 88888.00 2015-09-11 03:23:23.750 254 12591.88 101.12 54591.32 88888.00 2015-09-11 03:23:23.875 254 12591.85 101.15 54591.32 88888.00 2015-09-11 03:23:24.000 254 12591.73 101.12 54591.32 88888.00 2015-09-11 03:23:24.125 254 12591.67 101.15 54591.32 88888.00 2015-09-11 03:23:24.250 254 12591.67 101.12 54591.32 88888.00 2015-09-11 03:23:24.375 254 12591.75 101.17 54591.32 88888.00 2015-09-11 03:23:24.500 254 12591.75 101.17 54591.32 88888.00 2015-09-11 03:23:24.625 254 12591.75 101.17 54591.32 88888.00 2015-09-11 03:23:24.750 254 12591.80 101.17 54591.32 88888.00 2015-09-11 03:23:24.875 254 12591.80 101.17 54591.30 88888.00 2015-09-11 03:23:25.000 254 12591.80 101.17 54591.28 88888.00 2015-09-11 03:23:25.125 254 12591.80 101.20 54591.32 88888.00 2015-09-11 03:23:25.250 254 12591.73 101.20 54591.32 88888.00 2015-09-11 03:23:25.375 254 12591.77 101.20 54591.32 88888.00 2015-09-11 03:23:25.500 254 12591.85 101.17 54591.30 88888.00 2015-09-11 03:23:25.625 254 12591.88 101.15 54591.30 88888.00 2015-09-11 03:23:25.750 254 12591.92 101.17 54591.30 88888.00 2015-09-11 03:23:25.875 254 12591.92 101.17 54591.32 88888.00 2015-09-11 03:23:26.000 254 12591.88 101.17 54591.32 88888.00 2015-09-11 03:23:26.125 254 12591.83 101.20 54591.32 88888.00 2015-09-11 03:23:26.250 254 12591.80 101.17 54591.32 88888.00 2015-09-11 03:23:26.375 254 12591.80 101.17 54591.32 88888.00 2015-09-11 03:23:26.500 254 12591.80 101.20 54591.32 88888.00 2015-09-11 03:23:26.625 254 12591.83 101.17 54591.32 88888.00 2015-09-11 03:23:26.750 254 12591.83 101.17 54591.35 88888.00 2015-09-11 03:23:26.875 254 12591.85 101.20 54591.35 88888.00 2015-09-11 03:23:27.000 254 12591.83 101.17 54591.30 88888.00 2015-09-11 03:23:27.125 254 12591.85 101.17 54591.32 88888.00 2015-09-11 03:23:27.250 254 12591.85 101.17 54591.30 88888.00 2015-09-11 03:23:27.375 254 12591.92 101.17 54591.30 88888.00 2015-09-11 03:23:27.500 254 12591.88 101.17 54591.32 88888.00 2015-09-11 03:23:27.625 254 12591.88 101.17 54591.32 88888.00 2015-09-11 03:23:27.750 254 12591.80 101.17 54591.32 88888.00 2015-09-11 03:23:27.875 254 12591.77 101.22 54591.30 88888.00 2015-09-11 03:23:28.000 254 12591.85 101.22 54591.28 88888.00 2015-09-11 03:23:28.125 254 12591.85 101.20 54591.28 88888.00 2015-09-11 03:23:28.250 254 12591.77 101.20 54591.28 88888.00 2015-09-11 03:23:28.375 254 12591.83 101.20 54591.30 88888.00 2015-09-11 03:23:28.500 254 12591.88 101.22 54591.32 88888.00 2015-09-11 03:23:28.625 254 12591.88 101.25 54591.30 88888.00 2015-09-11 03:23:28.750 254 12591.90 101.25 54591.30 88888.00 2015-09-11 03:23:28.875 254 12591.85 101.22 54591.30 88888.00 2015-09-11 03:23:29.000 254 12591.83 101.25 54591.30 88888.00 2015-09-11 03:23:29.125 254 12591.83 101.25 54591.32 88888.00 2015-09-11 03:23:29.250 254 12591.83 101.22 54591.30 88888.00 2015-09-11 03:23:29.375 254 12591.85 101.22 54591.30 88888.00 2015-09-11 03:23:29.500 254 12591.85 101.28 54591.28 88888.00 2015-09-11 03:23:29.625 254 12591.83 101.35 54591.32 88888.00 2015-09-11 03:23:29.750 254 12591.75 101.35 54591.35 88888.00 2015-09-11 03:23:29.875 254 12591.75 101.33 54591.32 88888.00 2015-09-11 03:23:30.000 254 12591.77 101.35 54591.32 88888.00 2015-09-11 03:23:30.125 254 12591.77 101.35 54591.32 88888.00 2015-09-11 03:23:30.250 254 12591.73 101.35 54591.32 88888.00 2015-09-11 03:23:30.375 254 12591.83 101.38 54591.32 88888.00 2015-09-11 03:23:30.500 254 12591.85 101.35 54591.32 88888.00 2015-09-11 03:23:30.625 254 12591.85 101.38 54591.30 88888.00 2015-09-11 03:23:30.750 254 12591.80 101.35 54591.28 88888.00 2015-09-11 03:23:30.875 254 12591.83 101.35 54591.30 88888.00 2015-09-11 03:23:31.000 254 12591.83 101.35 54591.35 88888.00 2015-09-11 03:23:31.125 254 12591.83 101.35 54591.32 88888.00 2015-09-11 03:23:31.250 254 12591.80 101.33 54591.35 88888.00 2015-09-11 03:23:31.375 254 12591.83 101.33 54591.32 88888.00 2015-09-11 03:23:31.500 254 12591.85 101.28 54591.30 88888.00 2015-09-11 03:23:31.625 254 12591.85 101.28 54591.30 88888.00 2015-09-11 03:23:31.750 254 12591.83 101.28 54591.30 88888.00 2015-09-11 03:23:31.875 254 12591.85 101.33 54591.32 88888.00 2015-09-11 03:23:32.000 254 12591.85 101.30 54591.30 88888.00 2015-09-11 03:23:32.125 254 12591.85 101.28 54591.35 88888.00 2015-09-11 03:23:32.250 254 12591.83 101.25 54591.35 88888.00 2015-09-11 03:23:32.375 254 12591.92 101.28 54591.32 88888.00 2015-09-11 03:23:32.500 254 12591.92 101.28 54591.35 88888.00 2015-09-11 03:23:32.625 254 12591.90 101.28 54591.35 88888.00 2015-09-11 03:23:32.750 254 12591.92 101.28 54591.32 88888.00 2015-09-11 03:23:32.875 254 12591.90 101.30 54591.30 88888.00 2015-09-11 03:23:33.000 254 12591.88 101.25 54591.28 88888.00 2015-09-11 03:23:33.125 254 12591.85 101.28 54591.28 88888.00 2015-09-11 03:23:33.250 254 12591.83 101.28 54591.32 88888.00 2015-09-11 03:23:33.375 254 12591.90 101.30 54591.30 88888.00 2015-09-11 03:23:33.500 254 12591.95 101.33 54591.32 88888.00 2015-09-11 03:23:33.625 254 12592.00 101.35 54591.35 88888.00 2015-09-11 03:23:33.750 254 12591.98 101.33 54591.35 88888.00 2015-09-11 03:23:33.875 254 12591.95 101.30 54591.32 88888.00 2015-09-11 03:23:34.000 254 12591.95 101.33 54591.32 88888.00 2015-09-11 03:23:34.125 254 12591.95 101.33 54591.35 88888.00 2015-09-11 03:23:34.250 254 12591.88 101.30 54591.38 88888.00 2015-09-11 03:23:34.375 254 12591.90 101.33 54591.35 88888.00 2015-09-11 03:23:34.500 254 12591.90 101.30 54591.35 88888.00 2015-09-11 03:23:34.625 254 12591.90 101.35 54591.30 88888.00 2015-09-11 03:23:34.750 254 12591.85 101.35 54591.30 88888.00 2015-09-11 03:23:34.875 254 12591.90 101.38 54591.30 88888.00 2015-09-11 03:23:35.000 254 12591.98 101.38 54591.28 88888.00 2015-09-11 03:23:35.125 254 12591.98 101.35 54591.30 88888.00 2015-09-11 03:23:35.250 254 12591.90 101.35 54591.30 88888.00 2015-09-11 03:23:35.375 254 12591.90 101.38 54591.30 88888.00 2015-09-11 03:23:35.500 254 12591.95 101.42 54591.30 88888.00 2015-09-11 03:23:35.625 254 12591.98 101.40 54591.30 88888.00 2015-09-11 03:23:35.750 254 12591.95 101.38 54591.30 88888.00 2015-09-11 03:23:35.875 254 12591.92 101.38 54591.30 88888.00 2015-09-11 03:23:36.000 254 12591.90 101.38 54591.28 88888.00 2015-09-11 03:23:36.125 254 12591.88 101.38 54591.28 88888.00 2015-09-11 03:23:36.250 254 12591.90 101.35 54591.28 88888.00 2015-09-11 03:23:36.375 254 12591.98 101.38 54591.25 88888.00 2015-09-11 03:23:36.500 254 12591.98 101.40 54591.25 88888.00 2015-09-11 03:23:36.625 254 12592.02 101.38 54591.28 88888.00 2015-09-11 03:23:36.750 254 12592.08 101.38 54591.28 88888.00 2015-09-11 03:23:36.875 254 12592.08 101.38 54591.28 88888.00 2015-09-11 03:23:37.000 254 12592.02 101.38 54591.28 88888.00 2015-09-11 03:23:37.125 254 12592.02 101.35 54591.28 88888.00 2015-09-11 03:23:37.250 254 12592.05 101.38 54591.28 88888.00 2015-09-11 03:23:37.375 254 12592.08 101.42 54591.28 88888.00 2015-09-11 03:23:37.500 254 12592.05 101.45 54591.25 88888.00 2015-09-11 03:23:37.625 254 12592.02 101.45 54591.25 88888.00 2015-09-11 03:23:37.750 254 12592.00 101.42 54591.25 88888.00 2015-09-11 03:23:37.875 254 12592.02 101.42 54591.25 88888.00 2015-09-11 03:23:38.000 254 12592.02 101.45 54591.25 88888.00 2015-09-11 03:23:38.125 254 12592.00 101.47 54591.28 88888.00 2015-09-11 03:23:38.250 254 12591.95 101.42 54591.25 88888.00 2015-09-11 03:23:38.375 254 12592.00 101.45 54591.25 88888.00 2015-09-11 03:23:38.500 254 12592.02 101.45 54591.25 88888.00 2015-09-11 03:23:38.625 254 12592.05 101.45 54591.25 88888.00 2015-09-11 03:23:38.750 254 12592.08 101.47 54591.25 88888.00 2015-09-11 03:23:38.875 254 12592.08 101.45 54591.25 88888.00 2015-09-11 03:23:39.000 254 12592.02 101.47 54591.25 88888.00 2015-09-11 03:23:39.125 254 12592.00 101.47 54591.25 88888.00 2015-09-11 03:23:39.250 254 12592.00 101.45 54591.30 88888.00 2015-09-11 03:23:39.375 254 12592.05 101.42 54591.25 88888.00 2015-09-11 03:23:39.500 254 12592.05 101.40 54591.22 88888.00 2015-09-11 03:23:39.625 254 12592.05 101.42 54591.22 88888.00 2015-09-11 03:23:39.750 254 12592.12 101.42 54591.22 88888.00 2015-09-11 03:23:39.875 254 12592.15 101.35 54591.22 88888.00 2015-09-11 03:23:40.000 254 12592.17 101.33 54591.20 88888.00 2015-09-11 03:23:40.125 254 12592.15 101.33 54591.20 88888.00 2015-09-11 03:23:40.250 254 12592.10 101.33 54591.22 88888.00 2015-09-11 03:23:40.375 254 12592.15 101.38 54591.22 88888.00 2015-09-11 03:23:40.500 254 12592.15 101.35 54591.20 88888.00 2015-09-11 03:23:40.625 254 12592.15 101.33 54591.20 88888.00 2015-09-11 03:23:40.750 254 12592.17 101.33 54591.20 88888.00 2015-09-11 03:23:40.875 254 12592.25 101.30 54591.22 88888.00 2015-09-11 03:23:41.000 254 12592.23 101.33 54591.20 88888.00 2015-09-11 03:23:41.125 254 12592.23 101.33 54591.22 88888.00 2015-09-11 03:23:41.250 254 12592.25 101.33 54591.22 88888.00 2015-09-11 03:23:41.375 254 12592.27 101.33 54591.20 88888.00 2015-09-11 03:23:41.500 254 12592.23 101.33 54591.22 88888.00 2015-09-11 03:23:41.625 254 12592.23 101.33 54591.20 88888.00 2015-09-11 03:23:41.750 254 12592.17 101.33 54591.20 88888.00 2015-09-11 03:23:41.875 254 12592.17 101.33 54591.20 88888.00 2015-09-11 03:23:42.000 254 12592.12 101.30 54591.22 88888.00 2015-09-11 03:23:42.125 254 12592.12 101.35 54591.25 88888.00 2015-09-11 03:23:42.250 254 12592.15 101.33 54591.25 88888.00 2015-09-11 03:23:42.375 254 12592.17 101.35 54591.25 88888.00 2015-09-11 03:23:42.500 254 12592.17 101.38 54591.25 88888.00 2015-09-11 03:23:42.625 254 12592.20 101.38 54591.22 88888.00 2015-09-11 03:23:42.750 254 12592.17 101.35 54591.22 88888.00 2015-09-11 03:23:42.875 254 12592.17 101.33 54591.25 88888.00 2015-09-11 03:23:43.000 254 12592.23 101.35 54591.25 88888.00 2015-09-11 03:23:43.125 254 12592.23 101.35 54591.25 88888.00 2015-09-11 03:23:43.250 254 12592.20 101.30 54591.25 88888.00 2015-09-11 03:23:43.375 254 12592.20 101.33 54591.22 88888.00 2015-09-11 03:23:43.500 254 12592.17 101.33 54591.28 88888.00 2015-09-11 03:23:43.625 254 12592.17 101.33 54591.28 88888.00 2015-09-11 03:23:43.750 254 12592.17 101.30 54591.28 88888.00 2015-09-11 03:23:43.875 254 12592.20 101.30 54591.25 88888.00 2015-09-11 03:23:44.000 254 12592.23 101.30 54591.22 88888.00 2015-09-11 03:23:44.125 254 12592.23 101.30 54591.22 88888.00 2015-09-11 03:23:44.250 254 12592.15 101.28 54591.25 88888.00 2015-09-11 03:23:44.375 254 12592.17 101.22 54591.25 88888.00 2015-09-11 03:23:44.500 254 12592.17 101.25 54591.25 88888.00 2015-09-11 03:23:44.625 254 12592.20 101.28 54591.25 88888.00 2015-09-11 03:23:44.750 254 12592.23 101.25 54591.25 88888.00 2015-09-11 03:23:44.875 254 12592.25 101.25 54591.25 88888.00 2015-09-11 03:23:45.000 254 12592.27 101.22 54591.25 88888.00 2015-09-11 03:23:45.125 254 12592.25 101.22 54591.25 88888.00 2015-09-11 03:23:45.250 254 12592.20 101.22 54591.25 88888.00 2015-09-11 03:23:45.375 254 12592.25 101.28 54591.25 88888.00 2015-09-11 03:23:45.500 254 12592.23 101.28 54591.25 88888.00 2015-09-11 03:23:45.625 254 12592.17 101.30 54591.25 88888.00 2015-09-11 03:23:45.750 254 12592.15 101.30 54591.25 88888.00 2015-09-11 03:23:45.875 254 12592.05 101.28 54591.28 88888.00 2015-09-11 03:23:46.000 254 12592.02 101.30 54591.28 88888.00 2015-09-11 03:23:46.125 254 12592.02 101.30 54591.30 88888.00 2015-09-11 03:23:46.250 254 12592.05 101.28 54591.30 88888.00 2015-09-11 03:23:46.375 254 12592.12 101.28 54591.32 88888.00 2015-09-11 03:23:46.500 254 12592.12 101.28 54591.28 88888.00 2015-09-11 03:23:46.625 254 12592.12 101.25 54591.28 88888.00 2015-09-11 03:23:46.750 254 12592.12 101.22 54591.30 88888.00 2015-09-11 03:23:46.875 254 12592.12 101.28 54591.32 88888.00 2015-09-11 03:23:47.000 254 12592.10 101.30 54591.30 88888.00 2015-09-11 03:23:47.125 254 12592.10 101.30 54591.30 88888.00 2015-09-11 03:23:47.250 254 12592.02 101.22 54591.32 88888.00 2015-09-11 03:23:47.375 254 12592.08 101.17 54591.32 88888.00 2015-09-11 03:23:47.500 254 12592.08 101.17 54591.32 88888.00 2015-09-11 03:23:47.625 254 12592.10 101.17 54591.30 88888.00 2015-09-11 03:23:47.750 254 12592.10 101.15 54591.28 88888.00 2015-09-11 03:23:47.875 254 12592.12 101.12 54591.28 88888.00 2015-09-11 03:23:48.000 254 12592.10 101.12 54591.30 88888.00 2015-09-11 03:23:48.125 254 12592.12 101.15 54591.30 88888.00 2015-09-11 03:23:48.250 254 12592.15 101.17 54591.35 88888.00 2015-09-11 03:23:48.375 254 12592.15 101.20 54591.35 88888.00 2015-09-11 03:23:48.500 254 12592.15 101.17 54591.35 88888.00 2015-09-11 03:23:48.625 254 12592.08 101.15 54591.38 88888.00 2015-09-11 03:23:48.750 254 12592.02 101.12 54591.35 88888.00 2015-09-11 03:23:48.875 254 12592.02 101.15 54591.38 88888.00 2015-09-11 03:23:49.000 254 12592.05 101.15 54591.35 88888.00 2015-09-11 03:23:49.125 254 12592.08 101.17 54591.35 88888.00 2015-09-11 03:23:49.250 254 12592.05 101.12 54591.38 88888.00 2015-09-11 03:23:49.375 254 12592.10 101.12 54591.35 88888.00 2015-09-11 03:23:49.500 254 12592.10 101.12 54591.32 88888.00 2015-09-11 03:23:49.625 254 12592.08 101.10 54591.32 88888.00 2015-09-11 03:23:49.750 254 12592.05 101.08 54591.30 88888.00 2015-09-11 03:23:49.875 254 12592.08 101.10 54591.30 88888.00 2015-09-11 03:23:50.000 254 12592.12 101.08 54591.32 88888.00 2015-09-11 03:23:50.125 254 12592.08 101.08 54591.32 88888.00 2015-09-11 03:23:50.250 254 12592.08 101.05 54591.32 88888.00 2015-09-11 03:23:50.375 254 12592.12 101.08 54591.30 88888.00 2015-09-11 03:23:50.500 254 12592.17 101.10 54591.30 88888.00 2015-09-11 03:23:50.625 254 12592.15 101.12 54591.32 88888.00 2015-09-11 03:23:50.750 254 12592.08 101.08 54591.32 88888.00 2015-09-11 03:23:50.875 254 12592.05 101.08 54591.32 88888.00 2015-09-11 03:23:51.000 254 12592.12 101.10 54591.30 88888.00 2015-09-11 03:23:51.125 254 12592.12 101.12 54591.32 88888.00 2015-09-11 03:23:51.250 254 12592.02 101.08 54591.32 88888.00 2015-09-11 03:23:51.375 254 12592.02 101.10 54591.30 88888.00 2015-09-11 03:23:51.500 254 12592.05 101.10 54591.32 88888.00 2015-09-11 03:23:51.625 254 12592.08 101.08 54591.35 88888.00 2015-09-11 03:23:51.750 254 12592.05 101.08 54591.35 88888.00 2015-09-11 03:23:51.875 254 12592.05 101.08 54591.32 88888.00 2015-09-11 03:23:52.000 254 12592.05 101.08 54591.32 88888.00 2015-09-11 03:23:52.125 254 12592.02 101.12 54591.32 88888.00 2015-09-11 03:23:52.250 254 12592.00 101.08 54591.32 88888.00 2015-09-11 03:23:52.375 254 12592.05 101.08 54591.32 88888.00 2015-09-11 03:23:52.500 254 12592.15 101.08 54591.35 88888.00 2015-09-11 03:23:52.625 254 12592.17 101.08 54591.35 88888.00 2015-09-11 03:23:52.750 254 12592.12 101.10 54591.35 88888.00 2015-09-11 03:23:52.875 254 12592.12 101.08 54591.35 88888.00 2015-09-11 03:23:53.000 254 12592.12 101.05 54591.32 88888.00 2015-09-11 03:23:53.125 254 12592.10 101.05 54591.35 88888.00 2015-09-11 03:23:53.250 254 12592.08 101.08 54591.35 88888.00 2015-09-11 03:23:53.375 254 12592.10 101.12 54591.38 88888.00 2015-09-11 03:23:53.500 254 12592.12 101.12 54591.40 88888.00 2015-09-11 03:23:53.625 254 12592.10 101.10 54591.38 88888.00 2015-09-11 03:23:53.750 254 12592.10 101.10 54591.38 88888.00 2015-09-11 03:23:53.875 254 12592.05 101.12 54591.40 88888.00 2015-09-11 03:23:54.000 254 12592.02 101.08 54591.35 88888.00 2015-09-11 03:23:54.125 254 12592.05 101.08 54591.32 88888.00 2015-09-11 03:23:54.250 254 12592.05 101.08 54591.38 88888.00 2015-09-11 03:23:54.375 254 12592.10 101.08 54591.35 88888.00 2015-09-11 03:23:54.500 254 12592.08 101.08 54591.35 88888.00 2015-09-11 03:23:54.625 254 12592.00 101.08 54591.35 88888.00 2015-09-11 03:23:54.750 254 12592.00 101.10 54591.38 88888.00 2015-09-11 03:23:54.875 254 12592.02 101.10 54591.38 88888.00 2015-09-11 03:23:55.000 254 12592.05 101.08 54591.38 88888.00 2015-09-11 03:23:55.125 254 12592.00 101.08 54591.38 88888.00 2015-09-11 03:23:55.250 254 12591.98 101.03 54591.35 88888.00 2015-09-11 03:23:55.375 254 12592.08 101.03 54591.38 88888.00 2015-09-11 03:23:55.500 254 12592.10 101.00 54591.35 88888.00 2015-09-11 03:23:55.625 254 12592.10 100.97 54591.35 88888.00 2015-09-11 03:23:55.750 254 12592.05 100.97 54591.38 88888.00 2015-09-11 03:23:55.875 254 12592.02 100.95 54591.38 88888.00 2015-09-11 03:23:56.000 254 12591.98 100.95 54591.35 88888.00 2015-09-11 03:23:56.125 254 12591.95 100.95 54591.35 88888.00 2015-09-11 03:23:56.250 254 12591.92 100.97 54591.32 88888.00 2015-09-11 03:23:56.375 254 12592.02 100.97 54591.35 88888.00 2015-09-11 03:23:56.500 254 12592.05 100.97 54591.35 88888.00 2015-09-11 03:23:56.625 254 12592.05 100.97 54591.32 88888.00 2015-09-11 03:23:56.750 254 12592.05 100.97 54591.35 88888.00 2015-09-11 03:23:56.875 254 12592.05 100.97 54591.35 88888.00 2015-09-11 03:23:57.000 254 12592.08 101.00 54591.32 88888.00 2015-09-11 03:23:57.125 254 12592.02 100.97 54591.35 88888.00 2015-09-11 03:23:57.250 254 12592.05 100.97 54591.35 88888.00 2015-09-11 03:23:57.375 254 12592.15 100.97 54591.35 88888.00 2015-09-11 03:23:57.500 254 12592.10 100.97 54591.32 88888.00 2015-09-11 03:23:57.625 254 12592.08 100.95 54591.35 88888.00 2015-09-11 03:23:57.750 254 12592.08 100.97 54591.32 88888.00 2015-09-11 03:23:57.875 254 12592.12 100.97 54591.35 88888.00 2015-09-11 03:23:58.000 254 12592.15 100.97 54591.35 88888.00 2015-09-11 03:23:58.125 254 12592.12 100.97 54591.38 88888.00 2015-09-11 03:23:58.250 254 12592.05 101.00 54591.38 88888.00 2015-09-11 03:23:58.375 254 12592.08 100.97 54591.38 88888.00 2015-09-11 03:23:58.500 254 12592.12 100.92 54591.38 88888.00 2015-09-11 03:23:58.625 254 12592.10 100.92 54591.38 88888.00 2015-09-11 03:23:58.750 254 12592.08 100.92 54591.38 88888.00 2015-09-11 03:23:58.875 254 12592.12 100.95 54591.35 88888.00 2015-09-11 03:23:59.000 254 12592.17 100.97 54591.35 88888.00 2015-09-11 03:23:59.125 254 12592.12 100.97 54591.38 88888.00 2015-09-11 03:23:59.250 254 12592.08 100.95 54591.38 88888.00 2015-09-11 03:23:59.375 254 12592.12 100.95 54591.38 88888.00 2015-09-11 03:23:59.500 254 12592.17 100.97 54591.38 88888.00 2015-09-11 03:23:59.625 254 12592.20 100.97 54591.38 88888.00 2015-09-11 03:23:59.750 254 12592.15 100.95 54591.35 88888.00 2015-09-11 03:23:59.875 254 12592.12 100.92 54591.38 88888.00 2015-09-11 03:24:00.000 254 12592.12 100.95 54591.35 88888.00 2015-09-11 03:24:00.125 254 12592.12 100.92 54591.38 88888.00 2015-09-11 03:24:00.250 254 12592.10 100.90 54591.40 88888.00 2015-09-11 03:24:00.375 254 12592.15 100.92 54591.40 88888.00 2015-09-11 03:24:00.500 254 12592.12 100.90 54591.35 88888.00 2015-09-11 03:24:00.625 254 12592.10 100.90 54591.38 88888.00 2015-09-11 03:24:00.750 254 12592.10 100.92 54591.40 88888.00 2015-09-11 03:24:00.875 254 12592.15 100.92 54591.43 88888.00 2015-09-11 03:24:01.000 254 12592.17 100.88 54591.40 88888.00 2015-09-11 03:24:01.125 254 12592.10 100.88 54591.40 88888.00 2015-09-11 03:24:01.250 254 12592.08 100.90 54591.40 88888.00 2015-09-11 03:24:01.375 254 12592.10 100.90 54591.40 88888.00 2015-09-11 03:24:01.500 254 12592.12 100.92 54591.40 88888.00 2015-09-11 03:24:01.625 254 12592.15 100.92 54591.43 88888.00 2015-09-11 03:24:01.750 254 12592.12 100.92 54591.40 88888.00 2015-09-11 03:24:01.875 254 12592.12 100.92 54591.40 88888.00 2015-09-11 03:24:02.000 254 12592.12 100.90 54591.40 88888.00 2015-09-11 03:24:02.125 254 12592.17 100.92 54591.43 88888.00 2015-09-11 03:24:02.250 254 12592.15 100.92 54591.43 88888.00 2015-09-11 03:24:02.375 254 12592.12 100.92 54591.40 88888.00 2015-09-11 03:24:02.500 254 12592.17 100.95 54591.40 88888.00 2015-09-11 03:24:02.625 254 12592.15 100.92 54591.40 88888.00 2015-09-11 03:24:02.750 254 12592.12 100.92 54591.43 88888.00 2015-09-11 03:24:02.875 254 12592.15 100.90 54591.43 88888.00 2015-09-11 03:24:03.000 254 12592.17 100.92 54591.43 88888.00 2015-09-11 03:24:03.125 254 12592.15 100.95 54591.43 88888.00 2015-09-11 03:24:03.250 254 12592.10 100.92 54591.43 88888.00 2015-09-11 03:24:03.375 254 12592.17 100.88 54591.43 88888.00 2015-09-11 03:24:03.500 254 12592.12 100.85 54591.43 88888.00 2015-09-11 03:24:03.625 254 12592.15 100.85 54591.40 88888.00 2015-09-11 03:24:03.750 254 12592.20 100.85 54591.43 88888.00 2015-09-11 03:24:03.875 254 12592.20 100.85 54591.43 88888.00 2015-09-11 03:24:04.000 254 12592.15 100.83 54591.40 88888.00 2015-09-11 03:24:04.125 254 12592.17 100.83 54591.43 88888.00 2015-09-11 03:24:04.250 254 12592.17 100.80 54591.43 88888.00 2015-09-11 03:24:04.375 254 12592.20 100.80 54591.45 88888.00 2015-09-11 03:24:04.500 254 12592.15 100.80 54591.43 88888.00 2015-09-11 03:24:04.625 254 12592.12 100.80 54591.43 88888.00 2015-09-11 03:24:04.750 254 12592.15 100.80 54591.43 88888.00 2015-09-11 03:24:04.875 254 12592.15 100.80 54591.43 88888.00 2015-09-11 03:24:05.000 254 12592.10 100.83 54591.43 88888.00 2015-09-11 03:24:05.125 254 12592.12 100.83 54591.47 88888.00 2015-09-11 03:24:05.250 254 12592.15 100.80 54591.45 88888.00 2015-09-11 03:24:05.375 254 12592.17 100.80 54591.45 88888.00 2015-09-11 03:24:05.500 254 12592.17 100.83 54591.45 88888.00 2015-09-11 03:24:05.625 254 12592.12 100.85 54591.45 88888.00 2015-09-11 03:24:05.750 254 12592.10 100.80 54591.45 88888.00 2015-09-11 03:24:05.875 254 12592.08 100.80 54591.43 88888.00 2015-09-11 03:24:06.000 254 12592.10 100.80 54591.43 88888.00 2015-09-11 03:24:06.125 254 12592.10 100.80 54591.43 88888.00 2015-09-11 03:24:06.250 254 12592.10 100.80 54591.43 88888.00 2015-09-11 03:24:06.375 254 12592.10 100.80 54591.43 88888.00 2015-09-11 03:24:06.500 254 12592.08 100.80 54591.47 88888.00 2015-09-11 03:24:06.625 254 12592.12 100.80 54591.45 88888.00 2015-09-11 03:24:06.750 254 12592.12 100.80 54591.43 88888.00 2015-09-11 03:24:06.875 254 12592.15 100.80 54591.43 88888.00 2015-09-11 03:24:07.000 254 12592.20 100.80 54591.43 88888.00 2015-09-11 03:24:07.125 254 12592.20 100.80 54591.45 88888.00 2015-09-11 03:24:07.250 254 12592.15 100.80 54591.43 88888.00 2015-09-11 03:24:07.375 254 12592.20 100.80 54591.43 88888.00 2015-09-11 03:24:07.500 254 12592.17 100.80 54591.45 88888.00 2015-09-11 03:24:07.625 254 12592.15 100.78 54591.45 88888.00 2015-09-11 03:24:07.750 254 12592.15 100.78 54591.43 88888.00 2015-09-11 03:24:07.875 254 12592.17 100.78 54591.45 88888.00 2015-09-11 03:24:08.000 254 12592.20 100.80 54591.43 88888.00 2015-09-11 03:24:08.125 254 12592.23 100.80 54591.43 88888.00 2015-09-11 03:24:08.250 254 12592.20 100.80 54591.40 88888.00 2015-09-11 03:24:08.375 254 12592.25 100.80 54591.40 88888.00 2015-09-11 03:24:08.500 254 12592.23 100.80 54591.45 88888.00 2015-09-11 03:24:08.625 254 12592.17 100.80 54591.45 88888.00 2015-09-11 03:24:08.750 254 12592.12 100.83 54591.43 88888.00 2015-09-11 03:24:08.875 254 12592.12 100.80 54591.43 88888.00 2015-09-11 03:24:09.000 254 12592.10 100.80 54591.43 88888.00 2015-09-11 03:24:09.125 254 12592.08 100.83 54591.45 88888.00 2015-09-11 03:24:09.250 254 12592.05 100.83 54591.47 88888.00 2015-09-11 03:24:09.375 254 12592.08 100.83 54591.50 88888.00 2015-09-11 03:24:09.500 254 12592.08 100.85 54591.50 88888.00 2015-09-11 03:24:09.625 254 12592.10 100.88 54591.50 88888.00 2015-09-11 03:24:09.750 254 12592.20 100.88 54591.50 88888.00 2015-09-11 03:24:09.875 254 12592.23 100.90 54591.50 88888.00 2015-09-11 03:24:10.000 254 12592.23 100.85 54591.50 88888.00 2015-09-11 03:24:10.125 254 12592.15 100.85 54591.47 88888.00 2015-09-11 03:24:10.250 254 12592.10 100.85 54591.50 88888.00 2015-09-11 03:24:10.375 254 12592.15 100.88 54591.50 88888.00 2015-09-11 03:24:10.500 254 12592.20 100.88 54591.50 88888.00 2015-09-11 03:24:10.625 254 12592.25 100.88 54591.50 88888.00 2015-09-11 03:24:10.750 254 12592.25 100.83 54591.47 88888.00 2015-09-11 03:24:10.875 254 12592.25 100.85 54591.50 88888.00 2015-09-11 03:24:11.000 254 12592.25 100.88 54591.45 88888.00 2015-09-11 03:24:11.125 254 12592.20 100.90 54591.45 88888.00 2015-09-11 03:24:11.250 254 12592.12 100.88 54591.45 88888.00 2015-09-11 03:24:11.375 254 12592.17 100.88 54591.47 88888.00 2015-09-11 03:24:11.500 254 12592.15 100.83 54591.47 88888.00 2015-09-11 03:24:11.625 254 12592.12 100.80 54591.47 88888.00 2015-09-11 03:24:11.750 254 12592.17 100.80 54591.50 88888.00 2015-09-11 03:24:11.875 254 12592.25 100.83 54591.50 88888.00 2015-09-11 03:24:12.000 254 12592.25 100.80 54591.45 88888.00 2015-09-11 03:24:12.125 254 12592.23 100.78 54591.45 88888.00 2015-09-11 03:24:12.250 254 12592.17 100.80 54591.50 88888.00 2015-09-11 03:24:12.375 254 12592.20 100.83 54591.45 88888.00 2015-09-11 03:24:12.500 254 12592.23 100.83 54591.43 88888.00 2015-09-11 03:24:12.625 254 12592.20 100.80 54591.43 88888.00 2015-09-11 03:24:12.750 254 12592.15 100.78 54591.40 88888.00 2015-09-11 03:24:12.875 254 12592.15 100.80 54591.43 88888.00 2015-09-11 03:24:13.000 254 12592.25 100.80 54591.40 88888.00 2015-09-11 03:24:13.125 254 12592.27 100.80 54591.40 88888.00 2015-09-11 03:24:13.250 254 12592.20 100.80 54591.43 88888.00 2015-09-11 03:24:13.375 254 12592.23 100.80 54591.43 88888.00 2015-09-11 03:24:13.500 254 12592.25 100.80 54591.45 88888.00 2015-09-11 03:24:13.625 254 12592.23 100.80 54591.43 88888.00 2015-09-11 03:24:13.750 254 12592.17 100.80 54591.40 88888.00 2015-09-11 03:24:13.875 254 12592.17 100.83 54591.43 88888.00 2015-09-11 03:24:14.000 254 12592.23 100.83 54591.40 88888.00 2015-09-11 03:24:14.125 254 12592.17 100.83 54591.43 88888.00 2015-09-11 03:24:14.250 254 12592.17 100.80 54591.43 88888.00 2015-09-11 03:24:14.375 254 12592.23 100.80 54591.40 88888.00 2015-09-11 03:24:14.500 254 12592.17 100.80 54591.43 88888.00 2015-09-11 03:24:14.625 254 12592.17 100.83 54591.43 88888.00 2015-09-11 03:24:14.750 254 12592.10 100.83 54591.43 88888.00 2015-09-11 03:24:14.875 254 12592.12 100.80 54591.43 88888.00 2015-09-11 03:24:15.000 254 12592.12 100.80 54591.43 88888.00 2015-09-11 03:24:15.125 254 12592.12 100.80 54591.43 88888.00 2015-09-11 03:24:15.250 254 12592.08 100.78 54591.45 88888.00 2015-09-11 03:24:15.375 254 12592.08 100.80 54591.43 88888.00 2015-09-11 03:24:15.500 254 12592.08 100.80 54591.45 88888.00 2015-09-11 03:24:15.625 254 12592.20 100.80 54591.43 88888.00 2015-09-11 03:24:15.750 254 12592.25 100.80 54591.45 88888.00 2015-09-11 03:24:15.875 254 12592.20 100.78 54591.45 88888.00 2015-09-11 03:24:16.000 254 12592.15 100.78 54591.43 88888.00 2015-09-11 03:24:16.125 254 12592.15 100.78 54591.40 88888.00 2015-09-11 03:24:16.250 254 12592.12 100.75 54591.45 88888.00 2015-09-11 03:24:16.375 254 12592.15 100.80 54591.45 88888.00 2015-09-11 03:24:16.500 254 12592.15 100.80 54591.43 88888.00 2015-09-11 03:24:16.625 254 12592.20 100.80 54591.45 88888.00 2015-09-11 03:24:16.750 254 12592.27 100.83 54591.47 88888.00 2015-09-11 03:24:16.875 254 12592.30 100.85 54591.50 88888.00 2015-09-11 03:24:17.000 254 12592.30 100.83 54591.47 88888.00 2015-09-11 03:24:17.125 254 12592.27 100.80 54591.43 88888.00 2015-09-11 03:24:17.250 254 12592.20 100.83 54591.43 88888.00 2015-09-11 03:24:17.375 254 12592.23 100.85 54591.45 88888.00 2015-09-11 03:24:17.500 254 12592.23 100.88 54591.45 88888.00 2015-09-11 03:24:17.625 254 12592.17 100.85 54591.43 88888.00 2015-09-11 03:24:17.750 254 12592.15 100.85 54591.43 88888.00 2015-09-11 03:24:17.875 254 12592.15 100.88 54591.45 88888.00 2015-09-11 03:24:18.000 254 12592.27 100.90 54591.43 88888.00 2015-09-11 03:24:18.125 254 12592.25 100.85 54591.45 88888.00 2015-09-11 03:24:18.250 254 12592.12 100.85 54591.45 88888.00 2015-09-11 03:24:18.375 254 12592.10 100.85 54591.45 88888.00 2015-09-11 03:24:18.500 254 12592.08 100.83 54591.45 88888.00 2015-09-11 03:24:18.625 254 12592.10 100.83 54591.40 88888.00 2015-09-11 03:24:18.750 254 12592.12 100.85 54591.45 88888.00 2015-09-11 03:24:18.875 254 12592.17 100.88 54591.45 88888.00 2015-09-11 03:24:19.000 254 12592.17 100.88 54591.43 88888.00 2015-09-11 03:24:19.125 254 12592.15 100.88 54591.43 88888.00 2015-09-11 03:24:19.250 254 12592.12 100.85 54591.45 88888.00 2015-09-11 03:24:19.375 254 12592.10 100.85 54591.43 88888.00 2015-09-11 03:24:19.500 254 12592.10 100.83 54591.43 88888.00 2015-09-11 03:24:19.625 254 12592.10 100.80 54591.40 88888.00 2015-09-11 03:24:19.750 254 12592.12 100.80 54591.43 88888.00 2015-09-11 03:24:19.875 254 12592.17 100.78 54591.40 88888.00 2015-09-11 03:24:20.000 254 12592.15 100.78 54591.38 88888.00 2015-09-11 03:24:20.125 254 12592.17 100.78 54591.40 88888.00 2015-09-11 03:24:20.250 254 12592.20 100.80 54591.43 88888.00 2015-09-11 03:24:20.375 254 12592.23 100.78 54591.40 88888.00 2015-09-11 03:24:20.500 254 12592.20 100.75 54591.40 88888.00 2015-09-11 03:24:20.625 254 12592.20 100.75 54591.45 88888.00 2015-09-11 03:24:20.750 254 12592.15 100.75 54591.43 88888.00 2015-09-11 03:24:20.875 254 12592.17 100.75 54591.40 88888.00 2015-09-11 03:24:21.000 254 12592.20 100.72 54591.40 88888.00 2015-09-11 03:24:21.125 254 12592.23 100.75 54591.40 88888.00 2015-09-11 03:24:21.250 254 12592.17 100.78 54591.40 88888.00 2015-09-11 03:24:21.375 254 12592.20 100.78 54591.43 88888.00 2015-09-11 03:24:21.500 254 12592.25 100.78 54591.43 88888.00 2015-09-11 03:24:21.625 254 12592.23 100.78 54591.43 88888.00 2015-09-11 03:24:21.750 254 12592.17 100.75 54591.43 88888.00 2015-09-11 03:24:21.875 254 12592.17 100.78 54591.40 88888.00 2015-09-11 03:24:22.000 254 12592.15 100.75 54591.40 88888.00 2015-09-11 03:24:22.125 254 12592.12 100.75 54591.43 88888.00 2015-09-11 03:24:22.250 254 12592.12 100.75 54591.43 88888.00 2015-09-11 03:24:22.375 254 12592.20 100.75 54591.45 88888.00 2015-09-11 03:24:22.500 254 12592.20 100.72 54591.43 88888.00 2015-09-11 03:24:22.625 254 12592.17 100.72 54591.43 88888.00 2015-09-11 03:24:22.750 254 12592.12 100.75 54591.45 88888.00 2015-09-11 03:24:22.875 254 12592.17 100.75 54591.45 88888.00 2015-09-11 03:24:23.000 254 12592.27 100.78 54591.43 88888.00 2015-09-11 03:24:23.125 254 12592.27 100.80 54591.45 88888.00 2015-09-11 03:24:23.250 254 12592.23 100.78 54591.43 88888.00 2015-09-11 03:24:23.375 254 12592.27 100.75 54591.40 88888.00 2015-09-11 03:24:23.500 254 12592.25 100.75 54591.38 88888.00 2015-09-11 03:24:23.625 254 12592.20 100.75 54591.40 88888.00 2015-09-11 03:24:23.750 254 12592.20 100.75 54591.43 88888.00 2015-09-11 03:24:23.875 254 12592.17 100.75 54591.43 88888.00 2015-09-11 03:24:24.000 254 12592.12 100.75 54591.43 88888.00 2015-09-11 03:24:24.125 254 12592.10 100.78 54591.43 88888.00 2015-09-11 03:24:24.250 254 12592.12 100.75 54591.45 88888.00 2015-09-11 03:24:24.375 254 12592.17 100.75 54591.45 88888.00 2015-09-11 03:24:24.500 254 12592.25 100.75 54591.45 88888.00 2015-09-11 03:24:24.625 254 12592.25 100.75 54591.45 88888.00 2015-09-11 03:24:24.750 254 12592.20 100.75 54591.45 88888.00 2015-09-11 03:24:24.875 254 12592.20 100.75 54591.45 88888.00 2015-09-11 03:24:25.000 254 12592.15 100.75 54591.45 88888.00 2015-09-11 03:24:25.125 254 12592.12 100.80 54591.43 88888.00 2015-09-11 03:24:25.250 254 12592.10 100.80 54591.43 88888.00 2015-09-11 03:24:25.375 254 12592.12 100.80 54591.43 88888.00 2015-09-11 03:24:25.500 254 12592.12 100.83 54591.43 88888.00 2015-09-11 03:24:25.625 254 12592.17 100.83 54591.45 88888.00 2015-09-11 03:24:25.750 254 12592.25 100.85 54591.47 88888.00 2015-09-11 03:24:25.875 254 12592.25 100.85 54591.47 88888.00 2015-09-11 03:24:26.000 254 12592.23 100.85 54591.45 88888.00 2015-09-11 03:24:26.125 254 12592.15 100.83 54591.45 88888.00 2015-09-11 03:24:26.250 254 12592.12 100.85 54591.45 88888.00 2015-09-11 03:24:26.375 254 12592.17 100.85 54591.45 88888.00 2015-09-11 03:24:26.500 254 12592.17 100.85 54591.47 88888.00 2015-09-11 03:24:26.625 254 12592.15 100.83 54591.47 88888.00 2015-09-11 03:24:26.750 254 12592.15 100.85 54591.47 88888.00 2015-09-11 03:24:26.875 254 12592.15 100.88 54591.47 88888.00 2015-09-11 03:24:27.000 254 12592.17 100.88 54591.43 88888.00 2015-09-11 03:24:27.125 254 12592.20 100.88 54591.45 88888.00 2015-09-11 03:24:27.250 254 12592.15 100.88 54591.47 88888.00 2015-09-11 03:24:27.375 254 12592.17 100.85 54591.43 88888.00 2015-09-11 03:24:27.500 254 12592.15 100.83 54591.43 88888.00 2015-09-11 03:24:27.625 254 12592.17 100.80 54591.43 88888.00 2015-09-11 03:24:27.750 254 12592.17 100.75 54591.38 88888.00 2015-09-11 03:24:27.875 254 12592.17 100.80 54591.38 88888.00 2015-09-11 03:24:28.000 254 12592.17 100.80 54591.40 88888.00 2015-09-11 03:24:28.125 254 12592.15 100.80 54591.40 88888.00 2015-09-11 03:24:28.250 254 12592.15 100.80 54591.40 88888.00 2015-09-11 03:24:28.375 254 12592.25 100.78 54591.40 88888.00 2015-09-11 03:24:28.500 254 12592.25 100.80 54591.40 88888.00 2015-09-11 03:24:28.625 254 12592.23 100.80 54591.43 88888.00 2015-09-11 03:24:28.750 254 12592.20 100.80 54591.43 88888.00 2015-09-11 03:24:28.875 254 12592.20 100.80 54591.40 88888.00 2015-09-11 03:24:29.000 254 12592.23 100.80 54591.40 88888.00 2015-09-11 03:24:29.125 254 12592.27 100.83 54591.40 88888.00 2015-09-11 03:24:29.250 254 12592.33 100.83 54591.43 88888.00 2015-09-11 03:24:29.375 254 12592.33 100.85 54591.40 88888.00 2015-09-11 03:24:29.500 254 12592.23 100.85 54591.38 88888.00 2015-09-11 03:24:29.625 254 12592.17 100.85 54591.40 88888.00 2015-09-11 03:24:29.750 254 12592.23 100.85 54591.38 88888.00 2015-09-11 03:24:29.875 254 12592.25 100.83 54591.40 88888.00 2015-09-11 03:24:30.000 254 12592.27 100.83 54591.38 88888.00 2015-09-11 03:24:30.125 254 12592.27 100.85 54591.38 88888.00 2015-09-11 03:24:30.250 254 12592.17 100.88 54591.38 88888.00 2015-09-11 03:24:30.375 254 12592.17 100.88 54591.40 88888.00 2015-09-11 03:24:30.500 254 12592.17 100.88 54591.40 88888.00 2015-09-11 03:24:30.625 254 12592.17 100.88 54591.40 88888.00 2015-09-11 03:24:30.750 254 12592.17 100.85 54591.40 88888.00 2015-09-11 03:24:30.875 254 12592.17 100.83 54591.40 88888.00 2015-09-11 03:24:31.000 254 12592.17 100.85 54591.38 88888.00 2015-09-11 03:24:31.125 254 12592.23 100.85 54591.40 88888.00 2015-09-11 03:24:31.250 254 12592.25 100.85 54591.40 88888.00 2015-09-11 03:24:31.375 254 12592.25 100.88 54591.38 88888.00 2015-09-11 03:24:31.500 254 12592.20 100.88 54591.38 88888.00 2015-09-11 03:24:31.625 254 12592.20 100.88 54591.35 88888.00 2015-09-11 03:24:31.750 254 12592.17 100.88 54591.38 88888.00 2015-09-11 03:24:31.875 254 12592.17 100.88 54591.40 88888.00 2015-09-11 03:24:32.000 254 12592.20 100.88 54591.38 88888.00 2015-09-11 03:24:32.125 254 12592.15 100.88 54591.38 88888.00 2015-09-11 03:24:32.250 254 12592.15 100.85 54591.38 88888.00 2015-09-11 03:24:32.375 254 12592.17 100.88 54591.38 88888.00 2015-09-11 03:24:32.500 254 12592.23 100.85 54591.38 88888.00 2015-09-11 03:24:32.625 254 12592.23 100.85 54591.38 88888.00 2015-09-11 03:24:32.750 254 12592.20 100.85 54591.38 88888.00 2015-09-11 03:24:32.875 254 12592.20 100.85 54591.40 88888.00 2015-09-11 03:24:33.000 254 12592.23 100.80 54591.40 88888.00 2015-09-11 03:24:33.125 254 12592.20 100.80 54591.40 88888.00 2015-09-11 03:24:33.250 254 12592.20 100.85 54591.40 88888.00 2015-09-11 03:24:33.375 254 12592.20 100.90 54591.38 88888.00 2015-09-11 03:24:33.500 254 12592.20 100.92 54591.40 88888.00 2015-09-11 03:24:33.625 254 12592.12 100.95 54591.40 88888.00 2015-09-11 03:24:33.750 254 12592.08 100.95 54591.40 88888.00 2015-09-11 03:24:33.875 254 12592.05 100.92 54591.38 88888.00 2015-09-11 03:24:34.000 254 12592.15 100.92 54591.38 88888.00 2015-09-11 03:24:34.125 254 12592.17 100.95 54591.40 88888.00 2015-09-11 03:24:34.250 254 12592.10 100.92 54591.40 88888.00 2015-09-11 03:24:34.375 254 12592.15 100.92 54591.40 88888.00 2015-09-11 03:24:34.500 254 12592.12 100.95 54591.43 88888.00 2015-09-11 03:24:34.625 254 12592.08 100.92 54591.40 88888.00 2015-09-11 03:24:34.750 254 12592.15 100.90 54591.40 88888.00 2015-09-11 03:24:34.875 254 12592.15 100.90 54591.40 88888.00 2015-09-11 03:24:35.000 254 12592.10 100.90 54591.38 88888.00 2015-09-11 03:24:35.125 254 12592.12 100.90 54591.38 88888.00 2015-09-11 03:24:35.250 254 12592.12 100.90 54591.40 88888.00 2015-09-11 03:24:35.375 254 12592.15 100.90 54591.40 88888.00 2015-09-11 03:24:35.500 254 12592.15 100.90 54591.35 88888.00 2015-09-11 03:24:35.625 254 12592.12 100.88 54591.38 88888.00 2015-09-11 03:24:35.750 254 12592.17 100.85 54591.40 88888.00 2015-09-11 03:24:35.875 254 12592.17 100.88 54591.40 88888.00 2015-09-11 03:24:36.000 254 12592.12 100.88 54591.40 88888.00 2015-09-11 03:24:36.125 254 12592.05 100.85 54591.38 88888.00 2015-09-11 03:24:36.250 254 12592.02 100.83 54591.40 88888.00 2015-09-11 03:24:36.375 254 12592.10 100.85 54591.38 88888.00 2015-09-11 03:24:36.500 254 12592.10 100.85 54591.38 88888.00 2015-09-11 03:24:36.625 254 12592.02 100.85 54591.35 88888.00 2015-09-11 03:24:36.750 254 12592.00 100.85 54591.38 88888.00 2015-09-11 03:24:36.875 254 12592.02 100.85 54591.40 88888.00 2015-09-11 03:24:37.000 254 12592.08 100.85 54591.40 88888.00 2015-09-11 03:24:37.125 254 12592.05 100.85 54591.43 88888.00 2015-09-11 03:24:37.250 254 12592.02 100.83 54591.40 88888.00 2015-09-11 03:24:37.375 254 12592.05 100.85 54591.40 88888.00 2015-09-11 03:24:37.500 254 12592.08 100.85 54591.40 88888.00 2015-09-11 03:24:37.625 254 12592.08 100.88 54591.40 88888.00 2015-09-11 03:24:37.750 254 12592.05 100.83 54591.38 88888.00 2015-09-11 03:24:37.875 254 12592.05 100.83 54591.38 88888.00 2015-09-11 03:24:38.000 254 12592.05 100.85 54591.38 88888.00 2015-09-11 03:24:38.125 254 12592.08 100.85 54591.40 88888.00 2015-09-11 03:24:38.250 254 12592.00 100.85 54591.40 88888.00 2015-09-11 03:24:38.375 254 12592.02 100.85 54591.43 88888.00 2015-09-11 03:24:38.500 254 12592.02 100.88 54591.43 88888.00 2015-09-11 03:24:38.625 254 12592.05 100.88 54591.43 88888.00 2015-09-11 03:24:38.750 254 12592.05 100.88 54591.40 88888.00 2015-09-11 03:24:38.875 254 12592.02 100.88 54591.43 88888.00 2015-09-11 03:24:39.000 254 12592.02 100.85 54591.40 88888.00 2015-09-11 03:24:39.125 254 12592.00 100.83 54591.38 88888.00 2015-09-11 03:24:39.250 254 12591.98 100.83 54591.40 88888.00 2015-09-11 03:24:39.375 254 12592.05 100.85 54591.38 88888.00 2015-09-11 03:24:39.500 254 12592.05 100.83 54591.40 88888.00 2015-09-11 03:24:39.625 254 12592.00 100.83 54591.40 88888.00 2015-09-11 03:24:39.750 254 12591.98 100.83 54591.43 88888.00 2015-09-11 03:24:39.875 254 12591.98 100.83 54591.45 88888.00 2015-09-11 03:24:40.000 254 12591.95 100.83 54591.45 88888.00 2015-09-11 03:24:40.125 254 12591.98 100.85 54591.43 88888.00 2015-09-11 03:24:40.250 254 12591.98 100.83 54591.45 88888.00 2015-09-11 03:24:40.375 254 12592.02 100.83 54591.43 88888.00 2015-09-11 03:24:40.500 254 12592.02 100.80 54591.43 88888.00 2015-09-11 03:24:40.625 254 12592.02 100.83 54591.43 88888.00 2015-09-11 03:24:40.750 254 12592.08 100.83 54591.45 88888.00 2015-09-11 03:24:40.875 254 12592.02 100.80 54591.45 88888.00 2015-09-11 03:24:41.000 254 12591.95 100.80 54591.40 88888.00 2015-09-11 03:24:41.125 254 12591.92 100.83 54591.40 88888.00 2015-09-11 03:24:41.250 254 12591.95 100.78 54591.40 88888.00 2015-09-11 03:24:41.375 254 12591.95 100.78 54591.40 88888.00 2015-09-11 03:24:41.500 254 12591.90 100.80 54591.43 88888.00 2015-09-11 03:24:41.625 254 12591.92 100.83 54591.43 88888.00 2015-09-11 03:24:41.750 254 12591.95 100.83 54591.43 88888.00 2015-09-11 03:24:41.875 254 12591.98 100.83 54591.43 88888.00 2015-09-11 03:24:42.000 254 12592.00 100.80 54591.45 88888.00 2015-09-11 03:24:42.125 254 12592.00 100.83 54591.45 88888.00 2015-09-11 03:24:42.250 254 12591.98 100.83 54591.43 88888.00 2015-09-11 03:24:42.375 254 12592.02 100.83 54591.45 88888.00 2015-09-11 03:24:42.500 254 12591.98 100.80 54591.43 88888.00 2015-09-11 03:24:42.625 254 12591.95 100.85 54591.43 88888.00 2015-09-11 03:24:42.750 254 12591.98 100.85 54591.43 88888.00 2015-09-11 03:24:42.875 254 12591.98 100.83 54591.43 88888.00 2015-09-11 03:24:43.000 254 12591.92 100.80 54591.40 88888.00 2015-09-11 03:24:43.125 254 12591.85 100.80 54591.40 88888.00 2015-09-11 03:24:43.250 254 12591.83 100.80 54591.45 88888.00 2015-09-11 03:24:43.375 254 12591.92 100.78 54591.43 88888.00 2015-09-11 03:24:43.500 254 12591.90 100.75 54591.43 88888.00 2015-09-11 03:24:43.625 254 12591.90 100.75 54591.40 88888.00 2015-09-11 03:24:43.750 254 12591.90 100.75 54591.40 88888.00 2015-09-11 03:24:43.875 254 12591.88 100.72 54591.40 88888.00 2015-09-11 03:24:44.000 254 12591.80 100.72 54591.40 88888.00 2015-09-11 03:24:44.125 254 12591.80 100.70 54591.40 88888.00 2015-09-11 03:24:44.250 254 12591.88 100.70 54591.45 88888.00 2015-09-11 03:24:44.375 254 12591.90 100.72 54591.45 88888.00 2015-09-11 03:24:44.500 254 12591.90 100.72 54591.43 88888.00 2015-09-11 03:24:44.625 254 12591.95 100.72 54591.45 88888.00 2015-09-11 03:24:44.750 254 12592.02 100.72 54591.45 88888.00 2015-09-11 03:24:44.875 254 12592.05 100.75 54591.45 88888.00 2015-09-11 03:24:45.000 254 12592.00 100.72 54591.40 88888.00 2015-09-11 03:24:45.125 254 12592.00 100.72 54591.40 88888.00 2015-09-11 03:24:45.250 254 12591.95 100.67 54591.40 88888.00 2015-09-11 03:24:45.375 254 12591.98 100.72 54591.43 88888.00 2015-09-11 03:24:45.500 254 12591.98 100.72 54591.43 88888.00 2015-09-11 03:24:45.625 254 12591.95 100.70 54591.40 88888.00 2015-09-11 03:24:45.750 254 12591.90 100.70 54591.43 88888.00 2015-09-11 03:24:45.875 254 12591.90 100.70 54591.40 88888.00 2015-09-11 03:24:46.000 254 12591.92 100.72 54591.45 88888.00 2015-09-11 03:24:46.125 254 12591.85 100.72 54591.45 88888.00 2015-09-11 03:24:46.250 254 12591.85 100.70 54591.43 88888.00 2015-09-11 03:24:46.375 254 12591.90 100.72 54591.43 88888.00 2015-09-11 03:24:46.500 254 12591.95 100.72 54591.40 88888.00 2015-09-11 03:24:46.625 254 12591.92 100.75 54591.43 88888.00 2015-09-11 03:24:46.750 254 12591.92 100.75 54591.43 88888.00 2015-09-11 03:24:46.875 254 12591.92 100.72 54591.40 88888.00 2015-09-11 03:24:47.000 254 12591.92 100.70 54591.40 88888.00 2015-09-11 03:24:47.125 254 12592.02 100.67 54591.40 88888.00 2015-09-11 03:24:47.250 254 12592.02 100.67 54591.40 88888.00 2015-09-11 03:24:47.375 254 12592.02 100.67 54591.43 88888.00 2015-09-11 03:24:47.500 254 12591.90 100.70 54591.43 88888.00 2015-09-11 03:24:47.625 254 12591.85 100.70 54591.43 88888.00 2015-09-11 03:24:47.750 254 12591.88 100.70 54591.40 88888.00 2015-09-11 03:24:47.875 254 12591.92 100.67 54591.40 88888.00 2015-09-11 03:24:48.000 254 12591.98 100.67 54591.38 88888.00 2015-09-11 03:24:48.125 254 12591.98 100.70 54591.40 88888.00 2015-09-11 03:24:48.250 254 12591.92 100.67 54591.40 88888.00 2015-09-11 03:24:48.375 254 12591.95 100.67 54591.40 88888.00 2015-09-11 03:24:48.500 254 12591.98 100.67 54591.43 88888.00 2015-09-11 03:24:48.625 254 12591.95 100.70 54591.43 88888.00 2015-09-11 03:24:48.750 254 12591.92 100.70 54591.43 88888.00 2015-09-11 03:24:48.875 254 12591.90 100.67 54591.40 88888.00 2015-09-11 03:24:49.000 254 12591.90 100.67 54591.40 88888.00 2015-09-11 03:24:49.125 254 12591.92 100.72 54591.40 88888.00 2015-09-11 03:24:49.250 254 12591.92 100.70 54591.40 88888.00 2015-09-11 03:24:49.375 254 12591.92 100.72 54591.38 88888.00 2015-09-11 03:24:49.500 254 12591.88 100.75 54591.40 88888.00 2015-09-11 03:24:49.625 254 12591.92 100.72 54591.40 88888.00 2015-09-11 03:24:49.750 254 12592.00 100.70 54591.40 88888.00 2015-09-11 03:24:49.875 254 12591.95 100.70 54591.40 88888.00 2015-09-11 03:24:50.000 254 12591.90 100.70 54591.40 88888.00 2015-09-11 03:24:50.125 254 12591.83 100.72 54591.40 88888.00 2015-09-11 03:24:50.250 254 12591.80 100.75 54591.40 88888.00 2015-09-11 03:24:50.375 254 12591.88 100.75 54591.38 88888.00 2015-09-11 03:24:50.500 254 12591.90 100.72 54591.40 88888.00 2015-09-11 03:24:50.625 254 12591.85 100.72 54591.40 88888.00 2015-09-11 03:24:50.750 254 12591.77 100.75 54591.40 88888.00 2015-09-11 03:24:50.875 254 12591.80 100.78 54591.43 88888.00 2015-09-11 03:24:51.000 254 12591.90 100.75 54591.43 88888.00 2015-09-11 03:24:51.125 254 12591.88 100.75 54591.45 88888.00 2015-09-11 03:24:51.250 254 12591.80 100.72 54591.43 88888.00 2015-09-11 03:24:51.375 254 12591.83 100.72 54591.47 88888.00 2015-09-11 03:24:51.500 254 12591.80 100.70 54591.47 88888.00 2015-09-11 03:24:51.625 254 12591.75 100.70 54591.45 88888.00 2015-09-11 03:24:51.750 254 12591.77 100.67 54591.43 88888.00 2015-09-11 03:24:51.875 254 12591.83 100.65 54591.43 88888.00 2015-09-11 03:24:52.000 254 12591.80 100.65 54591.43 88888.00 2015-09-11 03:24:52.125 254 12591.80 100.67 54591.43 88888.00 2015-09-11 03:24:52.250 254 12591.70 100.67 54591.43 88888.00 2015-09-11 03:24:52.375 254 12591.67 100.70 54591.43 88888.00 2015-09-11 03:24:52.500 254 12591.67 100.70 54591.43 88888.00 2015-09-11 03:24:52.625 254 12591.70 100.65 54591.43 88888.00 2015-09-11 03:24:52.750 254 12591.70 100.67 54591.40 88888.00 2015-09-11 03:24:52.875 254 12591.67 100.65 54591.45 88888.00 2015-09-11 03:24:53.000 254 12591.73 100.67 54591.43 88888.00 2015-09-11 03:24:53.125 254 12591.65 100.67 54591.40 88888.00 2015-09-11 03:24:53.250 254 12591.60 100.65 54591.45 88888.00 2015-09-11 03:24:53.375 254 12591.70 100.67 54591.45 88888.00 2015-09-11 03:24:53.500 254 12591.75 100.67 54591.45 88888.00 2015-09-11 03:24:53.625 254 12591.62 100.70 54591.43 88888.00 2015-09-11 03:24:53.750 254 12591.58 100.70 54591.43 88888.00 2015-09-11 03:24:53.875 254 12591.58 100.67 54591.43 88888.00 2015-09-11 03:24:54.000 254 12591.55 100.67 54591.40 88888.00 2015-09-11 03:24:54.125 254 12591.55 100.67 54591.43 88888.00 2015-09-11 03:24:54.250 254 12591.52 100.70 54591.43 88888.00 2015-09-11 03:24:54.375 254 12591.55 100.70 54591.40 88888.00 2015-09-11 03:24:54.500 254 12591.52 100.70 54591.40 88888.00 2015-09-11 03:24:54.625 254 12591.50 100.67 54591.43 88888.00 2015-09-11 03:24:54.750 254 12591.52 100.65 54591.45 88888.00 2015-09-11 03:24:54.875 254 12591.55 100.67 54591.45 88888.00 2015-09-11 03:24:55.000 254 12591.52 100.67 54591.45 88888.00 2015-09-11 03:24:55.125 254 12591.52 100.65 54591.45 88888.00 2015-09-11 03:24:55.250 254 12591.48 100.67 54591.45 88888.00 2015-09-11 03:24:55.375 254 12591.48 100.65 54591.47 88888.00 2015-09-11 03:24:55.500 254 12591.48 100.65 54591.47 88888.00 2015-09-11 03:24:55.625 254 12591.48 100.67 54591.45 88888.00 2015-09-11 03:24:55.750 254 12591.48 100.67 54591.45 88888.00 2015-09-11 03:24:55.875 254 12591.55 100.67 54591.43 88888.00 2015-09-11 03:24:56.000 254 12591.52 100.65 54591.43 88888.00 2015-09-11 03:24:56.125 254 12591.52 100.65 54591.45 88888.00 2015-09-11 03:24:56.250 254 12591.50 100.67 54591.45 88888.00 2015-09-11 03:24:56.375 254 12591.60 100.67 54591.43 88888.00 2015-09-11 03:24:56.500 254 12591.58 100.67 54591.43 88888.00 2015-09-11 03:24:56.625 254 12591.55 100.70 54591.43 88888.00 2015-09-11 03:24:56.750 254 12591.50 100.72 54591.43 88888.00 2015-09-11 03:24:56.875 254 12591.52 100.72 54591.43 88888.00 2015-09-11 03:24:57.000 254 12591.58 100.72 54591.40 88888.00 2015-09-11 03:24:57.125 254 12591.58 100.75 54591.43 88888.00 2015-09-11 03:24:57.250 254 12591.50 100.72 54591.43 88888.00 2015-09-11 03:24:57.375 254 12591.52 100.75 54591.43 88888.00 2015-09-11 03:24:57.500 254 12591.55 100.75 54591.45 88888.00 2015-09-11 03:24:57.625 254 12591.60 100.80 54591.47 88888.00 2015-09-11 03:24:57.750 254 12591.55 100.83 54591.47 88888.00 2015-09-11 03:24:57.875 254 12591.42 100.80 54591.47 88888.00 2015-09-11 03:24:58.000 254 12591.45 100.75 54591.45 88888.00 2015-09-11 03:24:58.125 254 12591.52 100.78 54591.45 88888.00 2015-09-11 03:24:58.250 254 12591.48 100.75 54591.45 88888.00 2015-09-11 03:24:58.375 254 12591.45 100.80 54591.45 88888.00 2015-09-11 03:24:58.500 254 12591.52 100.83 54591.45 88888.00 2015-09-11 03:24:58.625 254 12591.58 100.83 54591.47 88888.00 2015-09-11 03:24:58.750 254 12591.58 100.83 54591.45 88888.00 2015-09-11 03:24:58.875 254 12591.55 100.83 54591.43 88888.00 2015-09-11 03:24:59.000 254 12591.52 100.80 54591.45 88888.00 2015-09-11 03:24:59.125 254 12591.50 100.78 54591.47 88888.00 2015-09-11 03:24:59.250 254 12591.45 100.78 54591.45 88888.00 2015-09-11 03:24:59.375 254 12591.50 100.80 54591.47 88888.00 2015-09-11 03:24:59.500 254 12591.50 100.78 54591.50 88888.00 2015-09-11 03:24:59.625 254 12591.50 100.80 54591.47 88888.00 2015-09-11 03:24:59.750 254 12591.52 100.80 54591.47 88888.00 2015-09-11 03:24:59.875 254 12591.52 100.80 54591.45 88888.00 2015-09-11 03:25:00.000 254 12591.55 100.83 54591.43 88888.00 2015-09-11 03:25:00.125 254 12591.50 100.83 54591.43 88888.00 2015-09-11 03:25:00.250 254 12591.45 100.80 54591.43 88888.00 2015-09-11 03:25:00.375 254 12591.48 100.80 54591.43 88888.00 2015-09-11 03:25:00.500 254 12591.52 100.83 54591.43 88888.00 2015-09-11 03:25:00.625 254 12591.52 100.85 54591.43 88888.00 2015-09-11 03:25:00.750 254 12591.52 100.83 54591.43 88888.00 2015-09-11 03:25:00.875 254 12591.52 100.83 54591.45 88888.00 2015-09-11 03:25:01.000 254 12591.52 100.83 54591.40 88888.00 2015-09-11 03:25:01.125 254 12591.52 100.85 54591.43 88888.00 2015-09-11 03:25:01.250 254 12591.55 100.83 54591.40 88888.00 2015-09-11 03:25:01.375 254 12591.60 100.83 54591.43 88888.00 2015-09-11 03:25:01.500 254 12591.52 100.83 54591.40 88888.00 2015-09-11 03:25:01.625 254 12591.50 100.83 54591.40 88888.00 2015-09-11 03:25:01.750 254 12591.52 100.85 54591.38 88888.00 2015-09-11 03:25:01.875 254 12591.48 100.83 54591.38 88888.00 2015-09-11 03:25:02.000 254 12591.50 100.85 54591.43 88888.00 2015-09-11 03:25:02.125 254 12591.58 100.90 54591.45 88888.00 2015-09-11 03:25:02.250 254 12591.60 100.90 54591.43 88888.00 2015-09-11 03:25:02.375 254 12591.65 100.88 54591.43 88888.00 2015-09-11 03:25:02.500 254 12591.55 100.88 54591.43 88888.00 2015-09-11 03:25:02.625 254 12591.55 100.88 54591.40 88888.00 2015-09-11 03:25:02.750 254 12591.62 100.85 54591.40 88888.00 2015-09-11 03:25:02.875 254 12591.73 100.83 54591.38 88888.00 2015-09-11 03:25:03.000 254 12591.65 100.83 54591.38 88888.00 2015-09-11 03:25:03.125 254 12591.58 100.88 54591.40 88888.00 2015-09-11 03:25:03.250 254 12591.45 100.85 54591.40 88888.00 2015-09-11 03:25:03.375 254 12591.52 100.88 54591.40 88888.00 2015-09-11 03:25:03.500 254 12591.52 100.90 54591.43 88888.00 2015-09-11 03:25:03.625 254 12591.58 100.90 54591.43 88888.00 2015-09-11 03:25:03.750 254 12591.60 100.92 54591.43 88888.00 2015-09-11 03:25:03.875 254 12591.60 100.92 54591.43 88888.00 2015-09-11 03:25:04.000 254 12591.58 100.92 54591.38 88888.00 2015-09-11 03:25:04.125 254 12591.60 100.95 54591.40 88888.00 2015-09-11 03:25:04.250 254 12591.58 100.92 54591.43 88888.00 2015-09-11 03:25:04.375 254 12591.60 100.92 54591.45 88888.00 2015-09-11 03:25:04.500 254 12591.55 100.95 54591.40 88888.00 2015-09-11 03:25:04.625 254 12591.52 100.95 54591.38 88888.00 2015-09-11 03:25:04.750 254 12591.52 100.95 54591.38 88888.00 2015-09-11 03:25:04.875 254 12591.58 100.95 54591.38 88888.00 2015-09-11 03:25:05.000 254 12591.65 100.95 54591.38 88888.00 2015-09-11 03:25:05.125 254 12591.62 100.92 54591.40 88888.00 2015-09-11 03:25:05.250 254 12591.55 100.90 54591.38 88888.00 2015-09-11 03:25:05.375 254 12591.55 100.95 54591.40 88888.00 2015-09-11 03:25:05.500 254 12591.52 100.97 54591.40 88888.00 2015-09-11 03:25:05.625 254 12591.52 101.00 54591.40 88888.00 2015-09-11 03:25:05.750 254 12591.55 101.00 54591.40 88888.00 2015-09-11 03:25:05.875 254 12591.55 100.97 54591.40 88888.00 2015-09-11 03:25:06.000 254 12591.55 100.97 54591.38 88888.00 2015-09-11 03:25:06.125 254 12591.55 101.00 54591.40 88888.00 2015-09-11 03:25:06.250 254 12591.50 100.97 54591.40 88888.00 2015-09-11 03:25:06.375 254 12591.58 101.00 54591.40 88888.00 2015-09-11 03:25:06.500 254 12591.60 101.05 54591.43 88888.00 2015-09-11 03:25:06.625 254 12591.55 101.08 54591.43 88888.00 2015-09-11 03:25:06.750 254 12591.58 101.05 54591.43 88888.00 2015-09-11 03:25:06.875 254 12591.58 101.03 54591.40 88888.00 2015-09-11 03:25:07.000 254 12591.58 101.00 54591.40 88888.00 2015-09-11 03:25:07.125 254 12591.58 101.00 54591.43 88888.00 2015-09-11 03:25:07.250 254 12591.55 101.00 54591.43 88888.00 2015-09-11 03:25:07.375 254 12591.52 100.95 54591.40 88888.00 2015-09-11 03:25:07.500 254 12591.58 100.95 54591.40 88888.00 2015-09-11 03:25:07.625 254 12591.60 100.97 54591.38 88888.00 2015-09-11 03:25:07.750 254 12591.60 100.97 54591.38 88888.00 2015-09-11 03:25:07.875 254 12591.60 100.97 54591.40 88888.00 2015-09-11 03:25:08.000 254 12591.62 101.00 54591.38 88888.00 2015-09-11 03:25:08.125 254 12591.55 100.97 54591.40 88888.00 2015-09-11 03:25:08.250 254 12591.48 100.95 54591.38 88888.00 2015-09-11 03:25:08.375 254 12591.55 100.97 54591.40 88888.00 2015-09-11 03:25:08.500 254 12591.58 100.97 54591.40 88888.00 2015-09-11 03:25:08.625 254 12591.58 100.97 54591.40 88888.00 2015-09-11 03:25:08.750 254 12591.60 100.97 54591.43 88888.00 2015-09-11 03:25:08.875 254 12591.58 100.95 54591.38 88888.00 2015-09-11 03:25:09.000 254 12591.55 100.95 54591.38 88888.00 2015-09-11 03:25:09.125 254 12591.55 100.95 54591.38 88888.00 2015-09-11 03:25:09.250 254 12591.60 100.95 54591.40 88888.00 2015-09-11 03:25:09.375 254 12591.62 100.95 54591.40 88888.00 2015-09-11 03:25:09.500 254 12591.62 100.90 54591.40 88888.00 2015-09-11 03:25:09.625 254 12591.55 100.92 54591.40 88888.00 2015-09-11 03:25:09.750 254 12591.52 100.95 54591.40 88888.00 2015-09-11 03:25:09.875 254 12591.55 100.95 54591.40 88888.00 2015-09-11 03:25:10.000 254 12591.50 100.92 54591.40 88888.00 2015-09-11 03:25:10.125 254 12591.42 100.95 54591.38 88888.00 2015-09-11 03:25:10.250 254 12591.42 100.92 54591.38 88888.00 2015-09-11 03:25:10.375 254 12591.50 100.95 54591.35 88888.00 2015-09-11 03:25:10.500 254 12591.48 100.97 54591.40 88888.00 2015-09-11 03:25:10.625 254 12591.48 101.00 54591.40 88888.00 2015-09-11 03:25:10.750 254 12591.50 100.97 54591.40 88888.00 2015-09-11 03:25:10.875 254 12591.45 100.97 54591.40 88888.00 2015-09-11 03:25:11.000 254 12591.48 100.97 54591.40 88888.00 2015-09-11 03:25:11.125 254 12591.45 101.03 54591.43 88888.00 2015-09-11 03:25:11.250 254 12591.40 101.03 54591.40 88888.00 2015-09-11 03:25:11.375 254 12591.40 101.03 54591.38 88888.00 2015-09-11 03:25:11.500 254 12591.45 101.00 54591.38 88888.00 2015-09-11 03:25:11.625 254 12591.50 100.97 54591.40 88888.00 2015-09-11 03:25:11.750 254 12591.55 100.97 54591.43 88888.00 2015-09-11 03:25:11.875 254 12591.55 100.97 54591.40 88888.00 2015-09-11 03:25:12.000 254 12591.50 101.00 54591.38 88888.00 2015-09-11 03:25:12.125 254 12591.45 101.00 54591.40 88888.00 2015-09-11 03:25:12.250 254 12591.45 101.00 54591.43 88888.00 2015-09-11 03:25:12.375 254 12591.52 101.00 54591.40 88888.00 2015-09-11 03:25:12.500 254 12591.52 101.03 54591.40 88888.00 2015-09-11 03:25:12.625 254 12591.52 101.03 54591.40 88888.00 2015-09-11 03:25:12.750 254 12591.50 101.03 54591.35 88888.00 2015-09-11 03:25:12.875 254 12591.52 101.03 54591.38 88888.00 2015-09-11 03:25:13.000 254 12591.58 101.05 54591.40 88888.00 2015-09-11 03:25:13.125 254 12591.52 101.03 54591.43 88888.00 2015-09-11 03:25:13.250 254 12591.48 101.03 54591.43 88888.00 2015-09-11 03:25:13.375 254 12591.48 101.05 54591.43 88888.00 2015-09-11 03:25:13.500 254 12591.45 101.08 54591.43 88888.00 2015-09-11 03:25:13.625 254 12591.45 101.08 54591.43 88888.00 2015-09-11 03:25:13.750 254 12591.50 101.10 54591.45 88888.00 2015-09-11 03:25:13.875 254 12591.50 101.10 54591.43 88888.00 2015-09-11 03:25:14.000 254 12591.48 101.08 54591.40 88888.00 2015-09-11 03:25:14.125 254 12591.42 101.10 54591.43 88888.00 2015-09-11 03:25:14.250 254 12591.35 101.05 54591.47 88888.00 2015-09-11 03:25:14.375 254 12591.42 101.10 54591.45 88888.00 2015-09-11 03:25:14.500 254 12591.48 101.08 54591.45 88888.00 2015-09-11 03:25:14.625 254 12591.50 101.10 54591.45 88888.00 2015-09-11 03:25:14.750 254 12591.45 101.10 54591.45 88888.00 2015-09-11 03:25:14.875 254 12591.45 101.10 54591.47 88888.00 2015-09-11 03:25:15.000 254 12591.42 101.10 54591.47 88888.00 2015-09-11 03:25:15.125 254 12591.40 101.12 54591.47 88888.00 2015-09-11 03:25:15.250 254 12591.40 101.08 54591.45 88888.00 2015-09-11 03:25:15.375 254 12591.40 101.10 54591.43 88888.00 2015-09-11 03:25:15.500 254 12591.38 101.08 54591.45 88888.00 2015-09-11 03:25:15.625 254 12591.35 101.05 54591.45 88888.00 2015-09-11 03:25:15.750 254 12591.33 101.08 54591.40 88888.00 2015-09-11 03:25:15.875 254 12591.38 101.10 54591.40 88888.00 2015-09-11 03:25:16.000 254 12591.48 101.10 54591.43 88888.00 2015-09-11 03:25:16.125 254 12591.42 101.12 54591.45 88888.00 2015-09-11 03:25:16.250 254 12591.35 101.08 54591.45 88888.00 2015-09-11 03:25:16.375 254 12591.40 101.10 54591.47 88888.00 2015-09-11 03:25:16.500 254 12591.42 101.08 54591.43 88888.00 2015-09-11 03:25:16.625 254 12591.42 101.08 54591.40 88888.00 2015-09-11 03:25:16.750 254 12591.35 101.08 54591.40 88888.00 2015-09-11 03:25:16.875 254 12591.40 101.10 54591.43 88888.00 2015-09-11 03:25:17.000 254 12591.50 101.12 54591.43 88888.00 2015-09-11 03:25:17.125 254 12591.55 101.12 54591.43 88888.00 2015-09-11 03:25:17.250 254 12591.52 101.12 54591.43 88888.00 2015-09-11 03:25:17.375 254 12591.50 101.12 54591.47 88888.00 2015-09-11 03:25:17.500 254 12591.42 101.10 54591.45 88888.00 2015-09-11 03:25:17.625 254 12591.40 101.12 54591.45 88888.00 2015-09-11 03:25:17.750 254 12591.40 101.12 54591.45 88888.00 2015-09-11 03:25:17.875 254 12591.42 101.15 54591.45 88888.00 2015-09-11 03:25:18.000 254 12591.42 101.17 54591.45 88888.00 2015-09-11 03:25:18.125 254 12591.45 101.15 54591.45 88888.00 2015-09-11 03:25:18.250 254 12591.48 101.10 54591.45 88888.00 2015-09-11 03:25:18.375 254 12591.52 101.12 54591.45 88888.00 2015-09-11 03:25:18.500 254 12591.48 101.12 54591.47 88888.00 2015-09-11 03:25:18.625 254 12591.48 101.12 54591.45 88888.00 2015-09-11 03:25:18.750 254 12591.50 101.17 54591.45 88888.00 2015-09-11 03:25:18.875 254 12591.50 101.17 54591.50 88888.00 2015-09-11 03:25:19.000 254 12591.48 101.17 54591.45 88888.00 2015-09-11 03:25:19.125 254 12591.50 101.17 54591.45 88888.00 2015-09-11 03:25:19.250 254 12591.45 101.17 54591.47 88888.00 2015-09-11 03:25:19.375 254 12591.48 101.20 54591.47 88888.00 2015-09-11 03:25:19.500 254 12591.48 101.20 54591.45 88888.00 2015-09-11 03:25:19.625 254 12591.50 101.22 54591.47 88888.00 2015-09-11 03:25:19.750 254 12591.45 101.25 54591.45 88888.00 2015-09-11 03:25:19.875 254 12591.50 101.25 54591.45 88888.00 2015-09-11 03:25:20.000 254 12591.55 101.22 54591.43 88888.00 2015-09-11 03:25:20.125 254 12591.55 101.20 54591.45 88888.00 2015-09-11 03:25:20.250 254 12591.52 101.22 54591.45 88888.00 2015-09-11 03:25:20.375 254 12591.55 101.25 54591.43 88888.00 2015-09-11 03:25:20.500 254 12591.55 101.25 54591.43 88888.00 2015-09-11 03:25:20.625 254 12591.50 101.25 54591.40 88888.00 2015-09-11 03:25:20.750 254 12591.48 101.28 54591.40 88888.00 2015-09-11 03:25:20.875 254 12591.52 101.28 54591.43 88888.00 2015-09-11 03:25:21.000 254 12591.55 101.28 54591.43 88888.00 2015-09-11 03:25:21.125 254 12591.58 101.30 54591.43 88888.00 2015-09-11 03:25:21.250 254 12591.55 101.30 54591.43 88888.00 2015-09-11 03:25:21.375 254 12591.60 101.33 54591.38 88888.00 2015-09-11 03:25:21.500 254 12591.65 101.40 54591.38 88888.00 2015-09-11 03:25:21.625 254 12591.62 101.42 54591.40 88888.00 2015-09-11 03:25:21.750 254 12591.60 101.45 54591.40 88888.00 2015-09-11 03:25:21.875 254 12591.60 101.45 54591.40 88888.00 2015-09-11 03:25:22.000 254 12591.60 101.45 54591.40 88888.00 2015-09-11 03:25:22.125 254 12591.52 101.45 54591.40 88888.00 2015-09-11 03:25:22.250 254 12591.50 101.38 54591.40 88888.00 2015-09-11 03:25:22.375 254 12591.55 101.40 54591.38 88888.00 2015-09-11 03:25:22.500 254 12591.60 101.42 54591.40 88888.00 2015-09-11 03:25:22.625 254 12591.62 101.47 54591.38 88888.00 2015-09-11 03:25:22.750 254 12591.58 101.47 54591.40 88888.00 2015-09-11 03:25:22.875 254 12591.58 101.45 54591.40 88888.00 2015-09-11 03:25:23.000 254 12591.52 101.45 54591.38 88888.00 2015-09-11 03:25:23.125 254 12591.52 101.47 54591.38 88888.00 2015-09-11 03:25:23.250 254 12591.52 101.47 54591.40 88888.00 2015-09-11 03:25:23.375 254 12591.60 101.45 54591.40 88888.00 2015-09-11 03:25:23.500 254 12591.62 101.42 54591.40 88888.00 2015-09-11 03:25:23.625 254 12591.62 101.40 54591.40 88888.00 2015-09-11 03:25:23.750 254 12591.62 101.42 54591.40 88888.00 2015-09-11 03:25:23.875 254 12591.65 101.45 54591.43 88888.00 2015-09-11 03:25:24.000 254 12591.62 101.45 54591.40 88888.00 2015-09-11 03:25:24.125 254 12591.65 101.45 54591.40 88888.00 2015-09-11 03:25:24.250 254 12591.67 101.42 54591.40 88888.00 2015-09-11 03:25:24.375 254 12591.73 101.42 54591.40 88888.00 2015-09-11 03:25:24.500 254 12591.70 101.45 54591.43 88888.00 2015-09-11 03:25:24.625 254 12591.65 101.45 54591.43 88888.00 2015-09-11 03:25:24.750 254 12591.62 101.45 54591.40 88888.00 2015-09-11 03:25:24.875 254 12591.65 101.45 54591.40 88888.00 2015-09-11 03:25:25.000 254 12591.73 101.47 54591.40 88888.00 2015-09-11 03:25:25.125 254 12591.73 101.47 54591.40 88888.00 2015-09-11 03:25:25.250 254 12591.65 101.47 54591.43 88888.00 2015-09-11 03:25:25.375 254 12591.67 101.47 54591.40 88888.00 2015-09-11 03:25:25.500 254 12591.67 101.45 54591.45 88888.00 2015-09-11 03:25:25.625 254 12591.77 101.45 54591.45 88888.00 2015-09-11 03:25:25.750 254 12591.80 101.45 54591.43 88888.00 2015-09-11 03:25:25.875 254 12591.73 101.50 54591.43 88888.00 2015-09-11 03:25:26.000 254 12591.67 101.45 54591.45 88888.00 2015-09-11 03:25:26.125 254 12591.67 101.50 54591.47 88888.00 2015-09-11 03:25:26.250 254 12591.60 101.50 54591.47 88888.00 2015-09-11 03:25:26.375 254 12591.67 101.53 54591.45 88888.00 2015-09-11 03:25:26.500 254 12591.62 101.53 54591.43 88888.00 2015-09-11 03:25:26.625 254 12591.60 101.53 54591.43 88888.00 2015-09-11 03:25:26.750 254 12591.58 101.53 54591.45 88888.00 2015-09-11 03:25:26.875 254 12591.60 101.50 54591.43 88888.00 2015-09-11 03:25:27.000 254 12591.62 101.50 54591.43 88888.00 2015-09-11 03:25:27.125 254 12591.65 101.53 54591.43 88888.00 2015-09-11 03:25:27.250 254 12591.65 101.53 54591.43 88888.00 2015-09-11 03:25:27.375 254 12591.62 101.53 54591.45 88888.00 2015-09-11 03:25:27.500 254 12591.60 101.53 54591.40 88888.00 2015-09-11 03:25:27.625 254 12591.55 101.53 54591.43 88888.00 2015-09-11 03:25:27.750 254 12591.48 101.53 54591.45 88888.00 2015-09-11 03:25:27.875 254 12591.48 101.53 54591.45 88888.00 2015-09-11 03:25:28.000 254 12591.55 101.53 54591.40 88888.00 2015-09-11 03:25:28.125 254 12591.58 101.55 54591.43 88888.00 2015-09-11 03:25:28.250 254 12591.58 101.53 54591.43 88888.00 2015-09-11 03:25:28.375 254 12591.62 101.55 54591.43 88888.00 2015-09-11 03:25:28.500 254 12591.55 101.55 54591.40 88888.00 2015-09-11 03:25:28.625 254 12591.50 101.55 54591.43 88888.00 2015-09-11 03:25:28.750 254 12591.52 101.55 54591.45 88888.00 2015-09-11 03:25:28.875 254 12591.55 101.55 54591.45 88888.00 2015-09-11 03:25:29.000 254 12591.55 101.53 54591.47 88888.00 2015-09-11 03:25:29.125 254 12591.55 101.55 54591.47 88888.00 2015-09-11 03:25:29.250 254 12591.45 101.55 54591.45 88888.00 2015-09-11 03:25:29.375 254 12591.48 101.58 54591.45 88888.00 2015-09-11 03:25:29.500 254 12591.50 101.60 54591.45 88888.00 2015-09-11 03:25:29.625 254 12591.48 101.62 54591.45 88888.00 2015-09-11 03:25:29.750 254 12591.50 101.62 54591.45 88888.00 2015-09-11 03:25:29.875 254 12591.52 101.62 54591.47 88888.00 2015-09-11 03:25:30.000 254 12591.60 101.62 54591.47 88888.00 2015-09-11 03:25:30.125 254 12591.60 101.62 54591.50 88888.00 2015-09-11 03:25:30.250 254 12591.50 101.62 54591.50 88888.00 2015-09-11 03:25:30.375 254 12591.50 101.67 54591.50 88888.00 2015-09-11 03:25:30.500 254 12591.42 101.62 54591.50 88888.00 2015-09-11 03:25:30.625 254 12591.42 101.62 54591.50 88888.00 2015-09-11 03:25:30.750 254 12591.45 101.62 54591.45 88888.00 2015-09-11 03:25:30.875 254 12591.42 101.65 54591.38 88888.00 2015-09-11 03:25:31.000 254 12591.45 101.65 54591.35 88888.00 2015-09-11 03:25:31.125 254 12591.42 101.62 54591.38 88888.00 2015-09-11 03:25:31.250 254 12591.48 101.67 54591.47 88888.00 2015-09-11 03:25:31.375 254 12591.52 101.65 54591.47 88888.00 2015-09-11 03:25:31.500 254 12591.45 101.62 54591.47 88888.00 2015-09-11 03:25:31.625 254 12591.45 101.60 54591.45 88888.00 2015-09-11 03:25:31.750 254 12591.48 101.62 54591.47 88888.00 2015-09-11 03:25:31.875 254 12591.50 101.62 54591.50 88888.00 2015-09-11 03:25:32.000 254 12591.48 101.62 54591.47 88888.00 2015-09-11 03:25:32.125 254 12591.52 101.62 54591.47 88888.00 2015-09-11 03:25:32.250 254 12591.55 101.58 54591.45 88888.00 2015-09-11 03:25:32.375 254 12591.55 101.60 54591.45 88888.00 2015-09-11 03:25:32.500 254 12591.52 101.60 54591.50 88888.00 2015-09-11 03:25:32.625 254 12591.45 101.62 54591.50 88888.00 2015-09-11 03:25:32.750 254 12591.42 101.60 54591.53 88888.00 2015-09-11 03:25:32.875 254 12591.52 101.62 54591.50 88888.00 2015-09-11 03:25:33.000 254 12591.52 101.60 54591.50 88888.00 2015-09-11 03:25:33.125 254 12591.52 101.60 54591.50 88888.00 2015-09-11 03:25:33.250 254 12591.42 101.58 54591.47 88888.00 2015-09-11 03:25:33.375 254 12591.42 101.58 54591.47 88888.00 2015-09-11 03:25:33.500 254 12591.48 101.60 54591.50 88888.00 2015-09-11 03:25:33.625 254 12591.48 101.60 54591.50 88888.00 2015-09-11 03:25:33.750 254 12591.45 101.58 54591.50 88888.00 2015-09-11 03:25:33.875 254 12591.42 101.58 54591.47 88888.00 2015-09-11 03:25:34.000 254 12591.40 101.58 54591.47 88888.00 2015-09-11 03:25:34.125 254 12591.38 101.60 54591.50 88888.00 2015-09-11 03:25:34.250 254 12591.35 101.58 54591.50 88888.00 2015-09-11 03:25:34.375 254 12591.42 101.60 54591.47 88888.00 2015-09-11 03:25:34.500 254 12591.42 101.60 54591.50 88888.00 2015-09-11 03:25:34.625 254 12591.45 101.60 54591.50 88888.00 2015-09-11 03:25:34.750 254 12591.48 101.62 54591.47 88888.00 2015-09-11 03:25:34.875 254 12591.52 101.60 54591.50 88888.00 2015-09-11 03:25:35.000 254 12591.52 101.65 54591.53 88888.00 2015-09-11 03:25:35.125 254 12591.52 101.62 54591.53 88888.00 2015-09-11 03:25:35.250 254 12591.50 101.60 54591.50 88888.00 2015-09-11 03:25:35.375 254 12591.55 101.62 54591.50 88888.00 2015-09-11 03:25:35.500 254 12591.50 101.65 54591.50 88888.00 2015-09-11 03:25:35.625 254 12591.48 101.62 54591.50 88888.00 2015-09-11 03:25:35.750 254 12591.48 101.65 54591.53 88888.00 2015-09-11 03:25:35.875 254 12591.45 101.62 54591.50 88888.00 2015-09-11 03:25:36.000 254 12591.42 101.62 54591.47 88888.00 2015-09-11 03:25:36.125 254 12591.45 101.65 54591.50 88888.00 2015-09-11 03:25:36.250 254 12591.38 101.62 54591.50 88888.00 2015-09-11 03:25:36.375 254 12591.38 101.62 54591.47 88888.00 2015-09-11 03:25:36.500 254 12591.30 101.62 54591.50 88888.00 2015-09-11 03:25:36.625 254 12591.38 101.62 54591.50 88888.00 2015-09-11 03:25:36.750 254 12591.50 101.62 54591.53 88888.00 2015-09-11 03:25:36.875 254 12591.52 101.62 54591.50 88888.00 2015-09-11 03:25:37.000 254 12591.52 101.65 54591.50 88888.00 2015-09-11 03:25:37.125 254 12591.48 101.65 54591.50 88888.00 2015-09-11 03:25:37.250 254 12591.40 101.62 54591.53 88888.00 2015-09-11 03:25:37.375 254 12591.45 101.65 54591.50 88888.00 2015-09-11 03:25:37.500 254 12591.50 101.70 54591.53 88888.00 2015-09-11 03:25:37.625 254 12591.50 101.70 54591.53 88888.00 2015-09-11 03:25:37.750 254 12591.42 101.67 54591.50 88888.00 2015-09-11 03:25:37.875 254 12591.35 101.67 54591.50 88888.00 2015-09-11 03:25:38.000 254 12591.40 101.65 54591.53 88888.00 2015-09-11 03:25:38.125 254 12591.45 101.65 54591.53 88888.00 2015-09-11 03:25:38.250 254 12591.40 101.62 54591.55 88888.00 2015-09-11 03:25:38.375 254 12591.42 101.65 54591.55 88888.00 2015-09-11 03:25:38.500 254 12591.40 101.62 54591.50 88888.00 2015-09-11 03:25:38.625 254 12591.42 101.62 54591.47 88888.00 2015-09-11 03:25:38.750 254 12591.45 101.62 54591.50 88888.00 2015-09-11 03:25:38.875 254 12591.48 101.65 54591.53 88888.00 2015-09-11 03:25:39.000 254 12591.52 101.65 54591.50 88888.00 2015-09-11 03:25:39.125 254 12591.55 101.62 54591.50 88888.00 2015-09-11 03:25:39.250 254 12591.50 101.60 54591.53 88888.00 2015-09-11 03:25:39.375 254 12591.50 101.62 54591.55 88888.00 2015-09-11 03:25:39.500 254 12591.52 101.62 54591.55 88888.00 2015-09-11 03:25:39.625 254 12591.60 101.60 54591.55 88888.00 2015-09-11 03:25:39.750 254 12591.58 101.60 54591.57 88888.00 2015-09-11 03:25:39.875 254 12591.50 101.58 54591.55 88888.00 2015-09-11 03:25:40.000 254 12591.48 101.60 54591.53 88888.00 2015-09-11 03:25:40.125 254 12591.50 101.62 54591.55 88888.00 2015-09-11 03:25:40.250 254 12591.58 101.60 54591.53 88888.00 2015-09-11 03:25:40.375 254 12591.60 101.58 54591.53 88888.00 2015-09-11 03:25:40.500 254 12591.50 101.58 54591.53 88888.00 2015-09-11 03:25:40.625 254 12591.55 101.58 54591.47 88888.00 2015-09-11 03:25:40.750 254 12591.60 101.58 54591.50 88888.00 2015-09-11 03:25:40.875 254 12591.60 101.60 54591.50 88888.00 2015-09-11 03:25:41.000 254 12591.60 101.62 54591.50 88888.00 2015-09-11 03:25:41.125 254 12591.62 101.60 54591.53 88888.00 2015-09-11 03:25:41.250 254 12591.60 101.60 54591.50 88888.00 2015-09-11 03:25:41.375 254 12591.60 101.60 54591.53 88888.00 2015-09-11 03:25:41.500 254 12591.52 101.60 54591.53 88888.00 2015-09-11 03:25:41.625 254 12591.50 101.58 54591.55 88888.00 2015-09-11 03:25:41.750 254 12591.50 101.60 54591.55 88888.00 2015-09-11 03:25:41.875 254 12591.50 101.60 54591.53 88888.00 2015-09-11 03:25:42.000 254 12591.50 101.58 54591.50 88888.00 2015-09-11 03:25:42.125 254 12591.45 101.60 54591.53 88888.00 2015-09-11 03:25:42.250 254 12591.40 101.58 54591.55 88888.00 2015-09-11 03:25:42.375 254 12591.50 101.60 54591.55 88888.00 2015-09-11 03:25:42.500 254 12591.52 101.60 54591.57 88888.00 2015-09-11 03:25:42.625 254 12591.52 101.58 54591.57 88888.00 2015-09-11 03:25:42.750 254 12591.58 101.58 54591.57 88888.00 2015-09-11 03:25:42.875 254 12591.55 101.58 54591.57 88888.00 2015-09-11 03:25:43.000 254 12591.45 101.58 54591.55 88888.00 2015-09-11 03:25:43.125 254 12591.42 101.58 54591.55 88888.00 2015-09-11 03:25:43.250 254 12591.40 101.58 54591.57 88888.00 2015-09-11 03:25:43.375 254 12591.50 101.55 54591.60 88888.00 2015-09-11 03:25:43.500 254 12591.48 101.58 54591.57 88888.00 2015-09-11 03:25:43.625 254 12591.48 101.55 54591.57 88888.00 2015-09-11 03:25:43.750 254 12591.48 101.58 54591.57 88888.00 2015-09-11 03:25:43.875 254 12591.42 101.58 54591.57 88888.00 2015-09-11 03:25:44.000 254 12591.40 101.55 54591.55 88888.00 2015-09-11 03:25:44.125 254 12591.38 101.58 54591.57 88888.00 2015-09-11 03:25:44.250 254 12591.33 101.58 54591.60 88888.00 2015-09-11 03:25:44.375 254 12591.33 101.58 54591.60 88888.00 2015-09-11 03:25:44.500 254 12591.30 101.55 54591.57 88888.00 2015-09-11 03:25:44.625 254 12591.27 101.53 54591.57 88888.00 2015-09-11 03:25:44.750 254 12591.25 101.55 54591.57 88888.00 2015-09-11 03:25:44.875 254 12591.25 101.53 54591.60 88888.00 2015-09-11 03:25:45.000 254 12591.30 101.55 54591.60 88888.00 2015-09-11 03:25:45.125 254 12591.33 101.55 54591.57 88888.00 2015-09-11 03:25:45.250 254 12591.30 101.55 54591.60 88888.00 2015-09-11 03:25:45.375 254 12591.30 101.58 54591.60 88888.00 2015-09-11 03:25:45.500 254 12591.25 101.60 54591.60 88888.00 2015-09-11 03:25:45.625 254 12591.25 101.62 54591.60 88888.00 2015-09-11 03:25:45.750 254 12591.23 101.62 54591.62 88888.00 2015-09-11 03:25:45.875 254 12591.25 101.62 54591.62 88888.00 2015-09-11 03:25:46.000 254 12591.25 101.60 54591.60 88888.00 2015-09-11 03:25:46.125 254 12591.23 101.60 54591.60 88888.00 2015-09-11 03:25:46.250 254 12591.20 101.60 54591.62 88888.00 2015-09-11 03:25:46.375 254 12591.20 101.60 54591.62 88888.00 2015-09-11 03:25:46.500 254 12591.17 101.62 54591.68 88888.00 2015-09-11 03:25:46.625 254 12591.17 101.62 54591.68 88888.00 2015-09-11 03:25:46.750 254 12591.20 101.62 54591.65 88888.00 2015-09-11 03:25:46.875 254 12591.25 101.60 54591.65 88888.00 2015-09-11 03:25:47.000 254 12591.23 101.58 54591.62 88888.00 2015-09-11 03:25:47.125 254 12591.17 101.58 54591.68 88888.00 2015-09-11 03:25:47.250 254 12591.12 101.55 54591.68 88888.00 2015-09-11 03:25:47.375 254 12591.17 101.55 54591.68 88888.00 2015-09-11 03:25:47.500 254 12591.17 101.55 54591.68 88888.00 2015-09-11 03:25:47.625 254 12591.20 101.55 54591.68 88888.00 2015-09-11 03:25:47.750 254 12591.20 101.58 54591.68 88888.00 2015-09-11 03:25:47.875 254 12591.17 101.58 54591.68 88888.00 2015-09-11 03:25:48.000 254 12591.12 101.58 54591.68 88888.00 2015-09-11 03:25:48.125 254 12591.10 101.58 54591.70 88888.00 2015-09-11 03:25:48.250 254 12591.05 101.58 54591.72 88888.00 2015-09-11 03:25:48.375 254 12591.10 101.60 54591.68 88888.00 2015-09-11 03:25:48.500 254 12591.12 101.55 54591.70 88888.00 2015-09-11 03:25:48.625 254 12591.15 101.58 54591.70 88888.00 2015-09-11 03:25:48.750 254 12591.12 101.58 54591.68 88888.00 2015-09-11 03:25:48.875 254 12591.15 101.58 54591.68 88888.00 2015-09-11 03:25:49.000 254 12591.17 101.58 54591.68 88888.00 2015-09-11 03:25:49.125 254 12591.12 101.53 54591.68 88888.00 2015-09-11 03:25:49.250 254 12591.05 101.53 54591.65 88888.00 2015-09-11 03:25:49.375 254 12591.12 101.53 54591.65 88888.00 2015-09-11 03:25:49.500 254 12591.12 101.55 54591.65 88888.00 2015-09-11 03:25:49.625 254 12591.10 101.55 54591.68 88888.00 2015-09-11 03:25:49.750 254 12591.10 101.55 54591.68 88888.00 2015-09-11 03:25:49.875 254 12591.10 101.55 54591.70 88888.00 2015-09-11 03:25:50.000 254 12591.12 101.53 54591.68 88888.00 2015-09-11 03:25:50.125 254 12591.15 101.55 54591.70 88888.00 2015-09-11 03:25:50.250 254 12591.12 101.53 54591.72 88888.00 2015-09-11 03:25:50.375 254 12591.15 101.55 54591.72 88888.00 2015-09-11 03:25:50.500 254 12591.12 101.55 54591.72 88888.00 2015-09-11 03:25:50.625 254 12591.10 101.55 54591.70 88888.00 2015-09-11 03:25:50.750 254 12591.15 101.55 54591.68 88888.00 2015-09-11 03:25:50.875 254 12591.23 101.58 54591.68 88888.00 2015-09-11 03:25:51.000 254 12591.23 101.58 54591.68 88888.00 2015-09-11 03:25:51.125 254 12591.15 101.58 54591.68 88888.00 2015-09-11 03:25:51.250 254 12591.05 101.55 54591.68 88888.00 2015-09-11 03:25:51.375 254 12591.12 101.53 54591.68 88888.00 2015-09-11 03:25:51.500 254 12591.17 101.53 54591.70 88888.00 2015-09-11 03:25:51.625 254 12591.15 101.53 54591.70 88888.00 2015-09-11 03:25:51.750 254 12591.12 101.53 54591.72 88888.00 2015-09-11 03:25:51.875 254 12591.17 101.53 54591.72 88888.00 2015-09-11 03:25:52.000 254 12591.17 101.53 54591.72 88888.00 2015-09-11 03:25:52.125 254 12591.12 101.58 54591.72 88888.00 2015-09-11 03:25:52.250 254 12591.12 101.58 54591.72 88888.00 2015-09-11 03:25:52.375 254 12591.15 101.58 54591.72 88888.00 2015-09-11 03:25:52.500 254 12591.10 101.58 54591.75 88888.00 2015-09-11 03:25:52.625 254 12591.05 101.55 54591.75 88888.00 2015-09-11 03:25:52.750 254 12591.12 101.55 54591.72 88888.00 2015-09-11 03:25:52.875 254 12591.10 101.55 54591.72 88888.00 2015-09-11 03:25:53.000 254 12591.10 101.55 54591.70 88888.00 2015-09-11 03:25:53.125 254 12591.10 101.53 54591.72 88888.00 2015-09-11 03:25:53.250 254 12591.08 101.55 54591.72 88888.00 2015-09-11 03:25:53.375 254 12591.10 101.60 54591.78 88888.00 2015-09-11 03:25:53.500 254 12591.08 101.60 54591.75 88888.00 2015-09-11 03:25:53.625 254 12591.12 101.60 54591.75 88888.00 2015-09-11 03:25:53.750 254 12591.15 101.60 54591.78 88888.00 2015-09-11 03:25:53.875 254 12591.12 101.58 54591.75 88888.00 2015-09-11 03:25:54.000 254 12591.15 101.62 54591.72 88888.00 2015-09-11 03:25:54.125 254 12591.20 101.62 54591.75 88888.00 2015-09-11 03:25:54.250 254 12591.17 101.60 54591.75 88888.00 2015-09-11 03:25:54.375 254 12591.15 101.60 54591.75 88888.00 2015-09-11 03:25:54.500 254 12591.10 101.62 54591.75 88888.00 2015-09-11 03:25:54.625 254 12591.10 101.62 54591.75 88888.00 2015-09-11 03:25:54.750 254 12591.10 101.62 54591.78 88888.00 2015-09-11 03:25:54.875 254 12591.12 101.65 54591.75 88888.00 2015-09-11 03:25:55.000 254 12591.12 101.65 54591.75 88888.00 2015-09-11 03:25:55.125 254 12591.12 101.62 54591.75 88888.00 2015-09-11 03:25:55.250 254 12591.08 101.62 54591.78 88888.00 2015-09-11 03:25:55.375 254 12591.08 101.62 54591.75 88888.00 2015-09-11 03:25:55.500 254 12591.02 101.60 54591.72 88888.00 2015-09-11 03:25:55.625 254 12591.05 101.60 54591.75 88888.00 2015-09-11 03:25:55.750 254 12591.10 101.58 54591.75 88888.00 2015-09-11 03:25:55.875 254 12591.08 101.55 54591.72 88888.00 2015-09-11 03:25:56.000 254 12591.12 101.55 54591.72 88888.00 2015-09-11 03:25:56.125 254 12591.17 101.58 54591.72 88888.00 2015-09-11 03:25:56.250 254 12591.10 101.58 54591.72 88888.00 2015-09-11 03:25:56.375 254 12591.12 101.60 54591.72 88888.00 2015-09-11 03:25:56.500 254 12591.12 101.60 54591.75 88888.00 2015-09-11 03:25:56.625 254 12591.12 101.60 54591.72 88888.00 2015-09-11 03:25:56.750 254 12591.10 101.60 54591.70 88888.00 2015-09-11 03:25:56.875 254 12591.08 101.58 54591.70 88888.00 2015-09-11 03:25:57.000 254 12591.10 101.58 54591.72 88888.00 2015-09-11 03:25:57.125 254 12591.15 101.60 54591.78 88888.00 2015-09-11 03:25:57.250 254 12591.10 101.58 54591.80 88888.00 2015-09-11 03:25:57.375 254 12591.12 101.58 54591.78 88888.00 2015-09-11 03:25:57.500 254 12591.17 101.55 54591.75 88888.00 2015-09-11 03:25:57.625 254 12591.15 101.55 54591.72 88888.00 2015-09-11 03:25:57.750 254 12591.12 101.60 54591.72 88888.00 2015-09-11 03:25:57.875 254 12591.10 101.60 54591.70 88888.00 2015-09-11 03:25:58.000 254 12591.08 101.62 54591.75 88888.00 2015-09-11 03:25:58.125 254 12591.02 101.60 54591.75 88888.00 2015-09-11 03:25:58.250 254 12590.98 101.58 54591.75 88888.00 2015-09-11 03:25:58.375 254 12590.98 101.60 54591.75 88888.00 2015-09-11 03:25:58.500 254 12591.05 101.60 54591.72 88888.00 2015-09-11 03:25:58.625 254 12591.08 101.60 54591.72 88888.00 2015-09-11 03:25:58.750 254 12591.08 101.60 54591.75 88888.00 2015-09-11 03:25:58.875 254 12591.02 101.62 54591.75 88888.00 2015-09-11 03:25:59.000 254 12591.00 101.62 54591.72 88888.00 2015-09-11 03:25:59.125 254 12591.02 101.60 54591.75 88888.00 2015-09-11 03:25:59.250 254 12591.02 101.60 54591.75 88888.00 2015-09-11 03:25:59.375 254 12591.08 101.60 54591.75 88888.00 2015-09-11 03:25:59.500 254 12591.08 101.60 54591.75 88888.00 2015-09-11 03:25:59.625 254 12591.05 101.58 54591.75 88888.00 2015-09-11 03:25:59.750 254 12591.05 101.58 54591.80 88888.00 2015-09-11 03:25:59.875 254 12591.02 101.60 54591.80 88888.00 2015-09-11 03:26:00.000 254 12591.02 101.60 54591.78 88888.00 2015-09-11 03:26:00.125 254 12591.08 101.60 54591.78 88888.00 2015-09-11 03:26:00.250 254 12591.05 101.58 54591.75 88888.00 2015-09-11 03:26:00.375 254 12591.08 101.60 54591.78 88888.00 2015-09-11 03:26:00.500 254 12591.02 101.60 54591.78 88888.00 2015-09-11 03:26:00.625 254 12590.98 101.58 54591.78 88888.00 2015-09-11 03:26:00.750 254 12590.98 101.60 54591.78 88888.00 2015-09-11 03:26:00.875 254 12590.98 101.60 54591.75 88888.00 2015-09-11 03:26:01.000 254 12590.98 101.58 54591.75 88888.00 2015-09-11 03:26:01.125 254 12591.02 101.55 54591.78 88888.00 2015-09-11 03:26:01.250 254 12590.98 101.58 54591.78 88888.00 2015-09-11 03:26:01.375 254 12590.98 101.60 54591.80 88888.00 2015-09-11 03:26:01.500 254 12590.95 101.65 54591.80 88888.00 2015-09-11 03:26:01.625 254 12590.95 101.65 54591.80 88888.00 2015-09-11 03:26:01.750 254 12590.95 101.65 54591.80 88888.00 2015-09-11 03:26:01.875 254 12590.90 101.62 54591.82 88888.00 2015-09-11 03:26:02.000 254 12590.83 101.62 54591.82 88888.00 2015-09-11 03:26:02.125 254 12590.83 101.60 54591.82 88888.00 2015-09-11 03:26:02.250 254 12590.85 101.60 54591.82 88888.00 2015-09-11 03:26:02.375 254 12590.85 101.62 54591.80 88888.00 2015-09-11 03:26:02.500 254 12590.83 101.60 54591.82 88888.00 2015-09-11 03:26:02.625 254 12590.83 101.62 54591.80 88888.00 2015-09-11 03:26:02.750 254 12590.88 101.60 54591.82 88888.00 2015-09-11 03:26:02.875 254 12590.88 101.60 54591.80 88888.00 2015-09-11 03:26:03.000 254 12590.90 101.58 54591.85 88888.00 2015-09-11 03:26:03.125 254 12590.90 101.60 54591.88 88888.00 2015-09-11 03:26:03.250 254 12590.83 101.60 54591.90 88888.00 2015-09-11 03:26:03.375 254 12590.80 101.58 54591.88 88888.00 2015-09-11 03:26:03.500 254 12590.83 101.55 54591.85 88888.00 2015-09-11 03:26:03.625 254 12590.88 101.53 54591.85 88888.00 2015-09-11 03:26:03.750 254 12590.90 101.55 54591.90 88888.00 2015-09-11 03:26:03.875 254 12590.83 101.55 54591.90 88888.00 2015-09-11 03:26:04.000 254 12590.85 101.55 54591.88 88888.00 2015-09-11 03:26:04.125 254 12590.88 101.55 54591.88 88888.00 2015-09-11 03:26:04.250 254 12590.85 101.50 54591.88 88888.00 2015-09-11 03:26:04.375 254 12590.85 101.47 54591.85 88888.00 2015-09-11 03:26:04.500 254 12590.85 101.47 54591.85 88888.00 2015-09-11 03:26:04.625 254 12590.83 101.47 54591.82 88888.00 2015-09-11 03:26:04.750 254 12590.85 101.53 54591.88 88888.00 2015-09-11 03:26:04.875 254 12590.83 101.50 54591.88 88888.00 2015-09-11 03:26:05.000 254 12590.80 101.50 54591.85 88888.00 2015-09-11 03:26:05.125 254 12590.80 101.50 54591.85 88888.00 2015-09-11 03:26:05.250 254 12590.83 101.50 54591.88 88888.00 2015-09-11 03:26:05.375 254 12590.83 101.50 54591.88 88888.00 2015-09-11 03:26:05.500 254 12590.85 101.50 54591.88 88888.00 2015-09-11 03:26:05.625 254 12590.88 101.50 54591.90 88888.00 2015-09-11 03:26:05.750 254 12590.90 101.53 54591.90 88888.00 2015-09-11 03:26:05.875 254 12590.92 101.50 54591.90 88888.00 2015-09-11 03:26:06.000 254 12590.90 101.50 54591.90 88888.00 2015-09-11 03:26:06.125 254 12591.00 101.47 54591.88 88888.00 2015-09-11 03:26:06.250 254 12590.95 101.47 54591.90 88888.00 2015-09-11 03:26:06.375 254 12590.95 101.50 54591.90 88888.00 2015-09-11 03:26:06.500 254 12590.92 101.53 54591.95 88888.00 2015-09-11 03:26:06.625 254 12590.88 101.53 54591.95 88888.00 2015-09-11 03:26:06.750 254 12590.83 101.50 54591.93 88888.00 2015-09-11 03:26:06.875 254 12590.80 101.47 54591.90 88888.00 2015-09-11 03:26:07.000 254 12590.80 101.50 54591.90 88888.00 2015-09-11 03:26:07.125 254 12590.83 101.47 54591.90 88888.00 2015-09-11 03:26:07.250 254 12590.77 101.47 54591.90 88888.00 2015-09-11 03:26:07.375 254 12590.83 101.53 54591.93 88888.00 2015-09-11 03:26:07.500 254 12590.83 101.53 54591.93 88888.00 2015-09-11 03:26:07.625 254 12590.80 101.53 54591.93 88888.00 2015-09-11 03:26:07.750 254 12590.83 101.50 54591.93 88888.00 2015-09-11 03:26:07.875 254 12590.88 101.50 54591.95 88888.00 2015-09-11 03:26:08.000 254 12590.85 101.47 54591.90 88888.00 2015-09-11 03:26:08.125 254 12590.80 101.47 54591.95 88888.00 2015-09-11 03:26:08.250 254 12590.70 101.45 54591.93 88888.00 2015-09-11 03:26:08.375 254 12590.75 101.50 54591.93 88888.00 2015-09-11 03:26:08.500 254 12590.80 101.53 54591.95 88888.00 2015-09-11 03:26:08.625 254 12590.83 101.55 54591.97 88888.00 2015-09-11 03:26:08.750 254 12590.80 101.47 54591.93 88888.00 2015-09-11 03:26:08.875 254 12590.80 101.47 54591.90 88888.00 2015-09-11 03:26:09.000 254 12590.80 101.45 54591.93 88888.00 2015-09-11 03:26:09.125 254 12590.77 101.47 54591.95 88888.00 2015-09-11 03:26:09.250 254 12590.73 101.50 54591.95 88888.00 2015-09-11 03:26:09.375 254 12590.70 101.53 54591.95 88888.00 2015-09-11 03:26:09.500 254 12590.67 101.50 54591.93 88888.00 2015-09-11 03:26:09.625 254 12590.70 101.50 54591.95 88888.00 2015-09-11 03:26:09.750 254 12590.73 101.50 54591.95 88888.00 2015-09-11 03:26:09.875 254 12590.75 101.50 54591.95 88888.00 2015-09-11 03:26:10.000 254 12590.77 101.50 54591.95 88888.00 2015-09-11 03:26:10.125 254 12590.77 101.50 54591.95 88888.00 2015-09-11 03:26:10.250 254 12590.77 101.47 54591.97 88888.00 2015-09-11 03:26:10.375 254 12590.80 101.50 54591.97 88888.00 2015-09-11 03:26:10.500 254 12590.77 101.50 54591.97 88888.00 2015-09-11 03:26:10.625 254 12590.75 101.50 54592.00 88888.00 2015-09-11 03:26:10.750 254 12590.73 101.50 54592.00 88888.00 2015-09-11 03:26:10.875 254 12590.77 101.50 54591.97 88888.00 2015-09-11 03:26:11.000 254 12590.80 101.50 54591.95 88888.00 2015-09-11 03:26:11.125 254 12590.77 101.50 54591.95 88888.00 2015-09-11 03:26:11.250 254 12590.80 101.47 54591.97 88888.00 2015-09-11 03:26:11.375 254 12590.88 101.45 54591.97 88888.00 2015-09-11 03:26:11.500 254 12590.83 101.47 54591.97 88888.00 2015-09-11 03:26:11.625 254 12590.80 101.47 54591.97 88888.00 2015-09-11 03:26:11.750 254 12590.85 101.45 54591.95 88888.00 2015-09-11 03:26:11.875 254 12590.85 101.45 54591.97 88888.00 2015-09-11 03:26:12.000 254 12590.83 101.45 54591.95 88888.00 2015-09-11 03:26:12.125 254 12590.80 101.45 54591.97 88888.00 2015-09-11 03:26:12.250 254 12590.77 101.45 54592.00 88888.00 2015-09-11 03:26:12.375 254 12590.88 101.47 54592.00 88888.00 2015-09-11 03:26:12.500 254 12590.83 101.47 54592.00 88888.00 2015-09-11 03:26:12.625 254 12590.83 101.47 54592.00 88888.00 2015-09-11 03:26:12.750 254 12590.83 101.45 54592.00 88888.00 2015-09-11 03:26:12.875 254 12590.80 101.42 54591.97 88888.00 2015-09-11 03:26:13.000 254 12590.83 101.40 54591.97 88888.00 2015-09-11 03:26:13.125 254 12590.83 101.42 54591.97 88888.00 2015-09-11 03:26:13.250 254 12590.77 101.40 54592.00 88888.00 2015-09-11 03:26:13.375 254 12590.80 101.40 54591.97 88888.00 2015-09-11 03:26:13.500 254 12590.77 101.40 54591.97 88888.00 2015-09-11 03:26:13.625 254 12590.77 101.40 54591.97 88888.00 2015-09-11 03:26:13.750 254 12590.80 101.40 54591.95 88888.00 2015-09-11 03:26:13.875 254 12590.80 101.40 54591.97 88888.00 2015-09-11 03:26:14.000 254 12590.80 101.40 54591.97 88888.00 2015-09-11 03:26:14.125 254 12590.85 101.42 54592.00 88888.00 2015-09-11 03:26:14.250 254 12590.77 101.40 54592.00 88888.00 2015-09-11 03:26:14.375 254 12590.73 101.42 54591.97 88888.00 2015-09-11 03:26:14.500 254 12590.65 101.42 54591.95 88888.00 2015-09-11 03:26:14.625 254 12590.67 101.42 54591.93 88888.00 2015-09-11 03:26:14.750 254 12590.70 101.45 54591.95 88888.00 2015-09-11 03:26:14.875 254 12590.73 101.45 54591.97 88888.00 2015-09-11 03:26:15.000 254 12590.70 101.45 54591.97 88888.00 2015-09-11 03:26:15.125 254 12590.67 101.45 54591.97 88888.00 2015-09-11 03:26:15.250 254 12590.58 101.45 54591.97 88888.00 2015-09-11 03:26:15.375 254 12590.62 101.47 54591.97 88888.00 2015-09-11 03:26:15.500 254 12590.70 101.47 54591.97 88888.00 2015-09-11 03:26:15.625 254 12590.73 101.47 54591.97 88888.00 2015-09-11 03:26:15.750 254 12590.65 101.45 54591.97 88888.00 2015-09-11 03:26:15.875 254 12590.60 101.47 54592.00 88888.00 2015-09-11 03:26:16.000 254 12590.50 101.42 54592.03 88888.00 2015-09-11 03:26:16.125 254 12590.52 101.40 54592.03 88888.00 2015-09-11 03:26:16.250 254 12590.60 101.42 54592.00 88888.00 2015-09-11 03:26:16.375 254 12590.65 101.45 54592.00 88888.00 2015-09-11 03:26:16.500 254 12590.65 101.45 54592.00 88888.00 2015-09-11 03:26:16.625 254 12590.65 101.45 54591.97 88888.00 2015-09-11 03:26:16.750 254 12590.62 101.45 54591.97 88888.00 2015-09-11 03:26:16.875 254 12590.65 101.50 54592.00 88888.00 2015-09-11 03:26:17.000 254 12590.65 101.47 54592.00 88888.00 2015-09-11 03:26:17.125 254 12590.58 101.45 54592.03 88888.00 2015-09-11 03:26:17.250 254 12590.50 101.42 54592.03 88888.00 2015-09-11 03:26:17.375 254 12590.45 101.42 54592.03 88888.00 2015-09-11 03:26:17.500 254 12590.42 101.45 54592.00 88888.00 2015-09-11 03:26:17.625 254 12590.42 101.47 54592.00 88888.00 2015-09-11 03:26:17.750 254 12590.50 101.50 54592.03 88888.00 2015-09-11 03:26:17.875 254 12590.58 101.47 54592.03 88888.00 2015-09-11 03:26:18.000 254 12590.58 101.50 54592.03 88888.00 2015-09-11 03:26:18.125 254 12590.52 101.47 54592.03 88888.00 2015-09-11 03:26:18.250 254 12590.45 101.45 54592.03 88888.00 2015-09-11 03:26:18.375 254 12590.50 101.47 54592.03 88888.00 2015-09-11 03:26:18.500 254 12590.50 101.47 54592.05 88888.00 2015-09-11 03:26:18.625 254 12590.52 101.47 54592.05 88888.00 2015-09-11 03:26:18.750 254 12590.50 101.45 54592.05 88888.00 2015-09-11 03:26:18.875 254 12590.48 101.47 54592.05 88888.00 2015-09-11 03:26:19.000 254 12590.52 101.50 54592.05 88888.00 2015-09-11 03:26:19.125 254 12590.50 101.50 54592.07 88888.00 2015-09-11 03:26:19.250 254 12590.52 101.47 54592.07 88888.00 2015-09-11 03:26:19.375 254 12590.52 101.45 54592.07 88888.00 2015-09-11 03:26:19.500 254 12590.55 101.40 54592.05 88888.00 2015-09-11 03:26:19.625 254 12590.52 101.40 54592.05 88888.00 2015-09-11 03:26:19.750 254 12590.50 101.42 54592.05 88888.00 2015-09-11 03:26:19.875 254 12590.58 101.40 54592.03 88888.00 2015-09-11 03:26:20.000 254 12590.62 101.38 54592.03 88888.00 2015-09-11 03:26:20.125 254 12590.58 101.38 54592.05 88888.00 2015-09-11 03:26:20.250 254 12590.52 101.38 54592.07 88888.00 2015-09-11 03:26:20.375 254 12590.52 101.40 54592.05 88888.00 2015-09-11 03:26:20.500 254 12590.45 101.40 54592.05 88888.00 2015-09-11 03:26:20.625 254 12590.48 101.40 54592.05 88888.00 2015-09-11 03:26:20.750 254 12590.52 101.35 54592.05 88888.00 2015-09-11 03:26:20.875 254 12590.55 101.38 54592.07 88888.00 2015-09-11 03:26:21.000 254 12590.55 101.38 54592.07 88888.00 2015-09-11 03:26:21.125 254 12590.55 101.35 54592.07 88888.00 2015-09-11 03:26:21.250 254 12590.45 101.35 54592.07 88888.00 2015-09-11 03:26:21.375 254 12590.42 101.38 54592.05 88888.00 2015-09-11 03:26:21.500 254 12590.45 101.35 54592.05 88888.00 2015-09-11 03:26:21.625 254 12590.50 101.35 54592.05 88888.00 2015-09-11 03:26:21.750 254 12590.50 101.33 54592.05 88888.00 2015-09-11 03:26:21.875 254 12590.50 101.33 54592.07 88888.00 2015-09-11 03:26:22.000 254 12590.52 101.30 54592.07 88888.00 2015-09-11 03:26:22.125 254 12590.55 101.35 54592.12 88888.00 2015-09-11 03:26:22.250 254 12590.45 101.28 54592.10 88888.00 2015-09-11 03:26:22.375 254 12590.48 101.30 54592.07 88888.00 2015-09-11 03:26:22.500 254 12590.50 101.33 54592.07 88888.00 2015-09-11 03:26:22.625 254 12590.48 101.33 54592.07 88888.00 2015-09-11 03:26:22.750 254 12590.48 101.30 54592.07 88888.00 2015-09-11 03:26:22.875 254 12590.42 101.28 54592.10 88888.00 2015-09-11 03:26:23.000 254 12590.38 101.28 54592.07 88888.00 2015-09-11 03:26:23.125 254 12590.35 101.25 54592.07 88888.00 2015-09-11 03:26:23.250 254 12590.35 101.28 54592.07 88888.00 2015-09-11 03:26:23.375 254 12590.40 101.28 54592.07 88888.00 2015-09-11 03:26:23.500 254 12590.42 101.30 54592.07 88888.00 2015-09-11 03:26:23.625 254 12590.48 101.28 54592.07 88888.00 2015-09-11 03:26:23.750 254 12590.45 101.28 54592.07 88888.00 2015-09-11 03:26:23.875 254 12590.38 101.28 54592.07 88888.00 2015-09-11 03:26:24.000 254 12590.35 101.25 54592.07 88888.00 2015-09-11 03:26:24.125 254 12590.38 101.28 54592.12 88888.00 2015-09-11 03:26:24.250 254 12590.40 101.28 54592.10 88888.00 2015-09-11 03:26:24.375 254 12590.42 101.28 54592.10 88888.00 2015-09-11 03:26:24.500 254 12590.48 101.28 54592.10 88888.00 2015-09-11 03:26:24.625 254 12590.45 101.22 54592.10 88888.00 2015-09-11 03:26:24.750 254 12590.42 101.22 54592.10 88888.00 2015-09-11 03:26:24.875 254 12590.45 101.25 54592.07 88888.00 2015-09-11 03:26:25.000 254 12590.45 101.20 54592.05 88888.00 2015-09-11 03:26:25.125 254 12590.42 101.20 54592.07 88888.00 2015-09-11 03:26:25.250 254 12590.42 101.20 54592.10 88888.00 2015-09-11 03:26:25.375 254 12590.50 101.25 54592.12 88888.00 2015-09-11 03:26:25.500 254 12590.52 101.28 54592.12 88888.00 2015-09-11 03:26:25.625 254 12590.48 101.25 54592.12 88888.00 2015-09-11 03:26:25.750 254 12590.42 101.25 54592.12 88888.00 2015-09-11 03:26:25.875 254 12590.40 101.28 54592.15 88888.00 2015-09-11 03:26:26.000 254 12590.45 101.25 54592.12 88888.00 2015-09-11 03:26:26.125 254 12590.50 101.22 54592.10 88888.00 2015-09-11 03:26:26.250 254 12590.48 101.22 54592.12 88888.00 2015-09-11 03:26:26.375 254 12590.55 101.22 54592.12 88888.00 2015-09-11 03:26:26.500 254 12590.55 101.22 54592.12 88888.00 2015-09-11 03:26:26.625 254 12590.48 101.25 54592.12 88888.00 2015-09-11 03:26:26.750 254 12590.42 101.25 54592.12 88888.00 2015-09-11 03:26:26.875 254 12590.45 101.22 54592.12 88888.00 2015-09-11 03:26:27.000 254 12590.45 101.15 54592.10 88888.00 2015-09-11 03:26:27.125 254 12590.45 101.20 54592.12 88888.00 2015-09-11 03:26:27.250 254 12590.45 101.20 54592.15 88888.00 2015-09-11 03:26:27.375 254 12590.48 101.15 54592.12 88888.00 2015-09-11 03:26:27.500 254 12590.45 101.15 54592.10 88888.00 2015-09-11 03:26:27.625 254 12590.45 101.17 54592.12 88888.00 2015-09-11 03:26:27.750 254 12590.48 101.20 54592.12 88888.00 2015-09-11 03:26:27.875 254 12590.55 101.15 54592.10 88888.00 2015-09-11 03:26:28.000 254 12590.50 101.15 54592.12 88888.00 2015-09-11 03:26:28.125 254 12590.48 101.20 54592.15 88888.00 2015-09-11 03:26:28.250 254 12590.48 101.12 54592.10 88888.00 2015-09-11 03:26:28.375 254 12590.50 101.12 54592.10 88888.00 2015-09-11 03:26:28.500 254 12590.48 101.15 54592.10 88888.00 2015-09-11 03:26:28.625 254 12590.48 101.17 54592.10 88888.00 2015-09-11 03:26:28.750 254 12590.50 101.15 54592.10 88888.00 2015-09-11 03:26:28.875 254 12590.42 101.12 54592.10 88888.00 2015-09-11 03:26:29.000 254 12590.45 101.10 54592.10 88888.00 2015-09-11 03:26:29.125 254 12590.50 101.15 54592.12 88888.00 2015-09-11 03:26:29.250 254 12590.50 101.15 54592.12 88888.00 2015-09-11 03:26:29.375 254 12590.45 101.17 54592.15 88888.00 2015-09-11 03:26:29.500 254 12590.45 101.15 54592.12 88888.00 2015-09-11 03:26:29.625 254 12590.48 101.12 54592.15 88888.00 2015-09-11 03:26:29.750 254 12590.42 101.12 54592.12 88888.00 2015-09-11 03:26:29.875 254 12590.35 101.10 54592.12 88888.00 2015-09-11 03:26:30.000 254 12590.40 101.12 54592.15 88888.00 2015-09-11 03:26:30.125 254 12590.45 101.12 54592.15 88888.00 2015-09-11 03:26:30.250 254 12590.42 101.10 54592.15 88888.00 2015-09-11 03:26:30.375 254 12590.42 101.05 54592.12 88888.00 2015-09-11 03:26:30.500 254 12590.42 101.05 54592.12 88888.00 2015-09-11 03:26:30.625 254 12590.38 101.08 54592.12 88888.00 2015-09-11 03:26:30.750 254 12590.40 101.10 54592.15 88888.00 2015-09-11 03:26:30.875 254 12590.40 101.08 54592.15 88888.00 2015-09-11 03:26:31.000 254 12590.42 101.08 54592.12 88888.00 2015-09-11 03:26:31.125 254 12590.42 101.03 54592.15 88888.00 2015-09-11 03:26:31.250 254 12590.42 101.03 54592.18 88888.00 2015-09-11 03:26:31.375 254 12590.48 101.05 54592.18 88888.00 2015-09-11 03:26:31.500 254 12590.42 101.05 54592.18 88888.00 2015-09-11 03:26:31.625 254 12590.40 101.05 54592.18 88888.00 2015-09-11 03:26:31.750 254 12590.40 101.03 54592.15 88888.00 2015-09-11 03:26:31.875 254 12590.42 101.00 54592.18 88888.00 2015-09-11 03:26:32.000 254 12590.42 100.97 54592.15 88888.00 2015-09-11 03:26:32.125 254 12590.38 100.97 54592.15 88888.00 2015-09-11 03:26:32.250 254 12590.35 101.00 54592.18 88888.00 2015-09-11 03:26:32.375 254 12590.38 101.03 54592.18 88888.00 2015-09-11 03:26:32.500 254 12590.33 101.03 54592.18 88888.00 2015-09-11 03:26:32.625 254 12590.27 101.05 54592.18 88888.00 2015-09-11 03:26:32.750 254 12590.25 101.03 54592.18 88888.00 2015-09-11 03:26:32.875 254 12590.23 101.00 54592.18 88888.00 2015-09-11 03:26:33.000 254 12590.27 100.97 54592.18 88888.00 2015-09-11 03:26:33.125 254 12590.35 101.00 54592.18 88888.00 2015-09-11 03:26:33.250 254 12590.38 100.97 54592.18 88888.00 2015-09-11 03:26:33.375 254 12590.38 101.00 54592.18 88888.00 2015-09-11 03:26:33.500 254 12590.33 101.03 54592.18 88888.00 2015-09-11 03:26:33.625 254 12590.35 101.00 54592.20 88888.00 2015-09-11 03:26:33.750 254 12590.33 100.97 54592.20 88888.00 2015-09-11 03:26:33.875 254 12590.30 101.00 54592.20 88888.00 2015-09-11 03:26:34.000 254 12590.33 101.00 54592.20 88888.00 2015-09-11 03:26:34.125 254 12590.33 101.00 54592.20 88888.00 2015-09-11 03:26:34.250 254 12590.30 100.95 54592.22 88888.00 2015-09-11 03:26:34.375 254 12590.38 100.95 54592.22 88888.00 2015-09-11 03:26:34.500 254 12590.35 101.00 54592.22 88888.00 2015-09-11 03:26:34.625 254 12590.35 101.03 54592.20 88888.00 2015-09-11 03:26:34.750 254 12590.33 101.00 54592.22 88888.00 2015-09-11 03:26:34.875 254 12590.27 100.95 54592.22 88888.00 2015-09-11 03:26:35.000 254 12590.30 100.92 54592.22 88888.00 2015-09-11 03:26:35.125 254 12590.30 100.97 54592.25 88888.00 2015-09-11 03:26:35.250 254 12590.33 100.95 54592.22 88888.00 2015-09-11 03:26:35.375 254 12590.30 100.92 54592.20 88888.00 2015-09-11 03:26:35.500 254 12590.30 100.92 54592.18 88888.00 2015-09-11 03:26:35.625 254 12590.35 100.88 54592.18 88888.00 2015-09-11 03:26:35.750 254 12590.35 100.88 54592.20 88888.00 2015-09-11 03:26:35.875 254 12590.27 100.92 54592.22 88888.00 2015-09-11 03:26:36.000 254 12590.20 100.95 54592.20 88888.00 2015-09-11 03:26:36.125 254 12590.23 100.92 54592.22 88888.00 2015-09-11 03:26:36.250 254 12590.25 100.90 54592.22 88888.00 2015-09-11 03:26:36.375 254 12590.20 100.90 54592.25 88888.00 2015-09-11 03:26:36.500 254 12590.23 100.85 54592.22 88888.00 2015-09-11 03:26:36.625 254 12590.23 100.85 54592.22 88888.00 2015-09-11 03:26:36.750 254 12590.20 100.85 54592.20 88888.00 2015-09-11 03:26:36.875 254 12590.23 100.85 54592.22 88888.00 2015-09-11 03:26:37.000 254 12590.20 100.85 54592.20 88888.00 2015-09-11 03:26:37.125 254 12590.17 100.85 54592.20 88888.00 2015-09-11 03:26:37.250 254 12590.15 100.83 54592.20 88888.00 2015-09-11 03:26:37.375 254 12590.17 100.83 54592.20 88888.00 2015-09-11 03:26:37.500 254 12590.15 100.85 54592.20 88888.00 2015-09-11 03:26:37.625 254 12590.17 100.85 54592.20 88888.00 2015-09-11 03:26:37.750 254 12590.20 100.83 54592.20 88888.00 2015-09-11 03:26:37.875 254 12590.15 100.83 54592.22 88888.00 2015-09-11 03:26:38.000 254 12590.17 100.80 54592.22 88888.00 2015-09-11 03:26:38.125 254 12590.23 100.83 54592.22 88888.00 2015-09-11 03:26:38.250 254 12590.17 100.83 54592.22 88888.00 2015-09-11 03:26:38.375 254 12590.23 100.83 54592.22 88888.00 2015-09-11 03:26:38.500 254 12590.17 100.83 54592.20 88888.00 2015-09-11 03:26:38.625 254 12590.15 100.80 54592.25 88888.00 2015-09-11 03:26:38.750 254 12590.20 100.80 54592.25 88888.00 2015-09-11 03:26:38.875 254 12590.23 100.80 54592.22 88888.00 2015-09-11 03:26:39.000 254 12590.20 100.78 54592.20 88888.00 2015-09-11 03:26:39.125 254 12590.15 100.78 54592.22 88888.00 2015-09-11 03:26:39.250 254 12590.20 100.80 54592.25 88888.00 2015-09-11 03:26:39.375 254 12590.27 100.80 54592.25 88888.00 2015-09-11 03:26:39.500 254 12590.17 100.80 54592.28 88888.00 2015-09-11 03:26:39.625 254 12590.12 100.80 54592.25 88888.00 2015-09-11 03:26:39.750 254 12590.20 100.80 54592.25 88888.00 2015-09-11 03:26:39.875 254 12590.23 100.78 54592.25 88888.00 2015-09-11 03:26:40.000 254 12590.23 100.78 54592.25 88888.00 2015-09-11 03:26:40.125 254 12590.27 100.78 54592.25 88888.00 2015-09-11 03:26:40.250 254 12590.20 100.78 54592.25 88888.00 2015-09-11 03:26:40.375 254 12590.12 100.78 54592.25 88888.00 2015-09-11 03:26:40.500 254 12590.12 100.75 54592.22 88888.00 2015-09-11 03:26:40.625 254 12590.15 100.78 54592.22 88888.00 2015-09-11 03:26:40.750 254 12590.17 100.78 54592.25 88888.00 2015-09-11 03:26:40.875 254 12590.17 100.75 54592.28 88888.00 2015-09-11 03:26:41.000 254 12590.12 100.78 54592.25 88888.00 2015-09-11 03:26:41.125 254 12590.08 100.78 54592.25 88888.00 2015-09-11 03:26:41.250 254 12590.08 100.78 54592.25 88888.00 2015-09-11 03:26:41.375 254 12590.10 100.80 54592.25 88888.00 2015-09-11 03:26:41.500 254 12590.12 100.83 54592.28 88888.00 2015-09-11 03:26:41.625 254 12590.17 100.83 54592.28 88888.00 2015-09-11 03:26:41.750 254 12590.15 100.80 54592.28 88888.00 2015-09-11 03:26:41.875 254 12590.10 100.80 54592.28 88888.00 2015-09-11 03:26:42.000 254 12590.08 100.78 54592.25 88888.00 2015-09-11 03:26:42.125 254 12590.10 100.80 54592.25 88888.00 2015-09-11 03:26:42.250 254 12590.15 100.78 54592.28 88888.00 2015-09-11 03:26:42.375 254 12590.17 100.75 54592.28 88888.00 2015-09-11 03:26:42.500 254 12590.20 100.75 54592.28 88888.00 2015-09-11 03:26:42.625 254 12590.15 100.78 54592.30 88888.00 2015-09-11 03:26:42.750 254 12590.10 100.72 54592.28 88888.00 2015-09-11 03:26:42.875 254 12590.10 100.75 54592.28 88888.00 2015-09-11 03:26:43.000 254 12590.23 100.72 54592.25 88888.00 2015-09-11 03:26:43.125 254 12590.25 100.72 54592.28 88888.00 2015-09-11 03:26:43.250 254 12590.17 100.75 54592.28 88888.00 2015-09-11 03:26:43.375 254 12590.23 100.70 54592.28 88888.00 2015-09-11 03:26:43.500 254 12590.20 100.65 54592.25 88888.00 2015-09-11 03:26:43.625 254 12590.23 100.65 54592.25 88888.00 2015-09-11 03:26:43.750 254 12590.20 100.67 54592.25 88888.00 2015-09-11 03:26:43.875 254 12590.17 100.67 54592.25 88888.00 2015-09-11 03:26:44.000 254 12590.17 100.67 54592.25 88888.00 2015-09-11 03:26:44.125 254 12590.23 100.67 54592.22 88888.00 2015-09-11 03:26:44.250 254 12590.20 100.60 54592.25 88888.00 2015-09-11 03:26:44.375 254 12590.20 100.62 54592.25 88888.00 2015-09-11 03:26:44.500 254 12590.17 100.65 54592.25 88888.00 2015-09-11 03:26:44.625 254 12590.20 100.67 54592.25 88888.00 2015-09-11 03:26:44.750 254 12590.23 100.70 54592.28 88888.00 2015-09-11 03:26:44.875 254 12590.23 100.67 54592.25 88888.00 2015-09-11 03:26:45.000 254 12590.25 100.65 54592.22 88888.00 2015-09-11 03:26:45.125 254 12590.23 100.62 54592.28 88888.00 2015-09-11 03:26:45.250 254 12590.12 100.62 54592.28 88888.00 2015-09-11 03:26:45.375 254 12590.10 100.62 54592.25 88888.00 2015-09-11 03:26:45.500 254 12590.10 100.62 54592.25 88888.00 2015-09-11 03:26:45.625 254 12590.20 100.62 54592.25 88888.00 2015-09-11 03:26:45.750 254 12590.25 100.60 54592.25 88888.00 2015-09-11 03:26:45.875 254 12590.17 100.55 54592.28 88888.00 2015-09-11 03:26:46.000 254 12590.12 100.55 54592.28 88888.00 2015-09-11 03:26:46.125 254 12590.10 100.58 54592.28 88888.00 2015-09-11 03:26:46.250 254 12590.10 100.58 54592.28 88888.00 2015-09-11 03:26:46.375 254 12590.08 100.58 54592.28 88888.00 2015-09-11 03:26:46.500 254 12590.02 100.62 54592.28 88888.00 2015-09-11 03:26:46.625 254 12590.00 100.62 54592.28 88888.00 2015-09-11 03:26:46.750 254 12589.98 100.65 54592.28 88888.00 2015-09-11 03:26:46.875 254 12590.00 100.62 54592.28 88888.00 2015-09-11 03:26:47.000 254 12590.05 100.60 54592.28 88888.00 2015-09-11 03:26:47.125 254 12590.05 100.58 54592.30 88888.00 2015-09-11 03:26:47.250 254 12590.08 100.55 54592.30 88888.00 2015-09-11 03:26:47.375 254 12590.08 100.58 54592.30 88888.00 2015-09-11 03:26:47.500 254 12590.05 100.60 54592.28 88888.00 2015-09-11 03:26:47.625 254 12590.05 100.60 54592.28 88888.00 2015-09-11 03:26:47.750 254 12590.10 100.58 54592.28 88888.00 2015-09-11 03:26:47.875 254 12590.10 100.55 54592.25 88888.00 2015-09-11 03:26:48.000 254 12590.10 100.58 54592.22 88888.00 2015-09-11 03:26:48.125 254 12590.05 100.58 54592.25 88888.00 2015-09-11 03:26:48.250 254 12590.12 100.58 54592.30 88888.00 2015-09-11 03:26:48.375 254 12590.17 100.58 54592.28 88888.00 2015-09-11 03:26:48.500 254 12590.10 100.58 54592.28 88888.00 2015-09-11 03:26:48.625 254 12590.08 100.60 54592.25 88888.00 2015-09-11 03:26:48.750 254 12590.08 100.60 54592.25 88888.00 2015-09-11 03:26:48.875 254 12590.08 100.58 54592.25 88888.00 2015-09-11 03:26:49.000 254 12590.10 100.58 54592.25 88888.00 2015-09-11 03:26:49.125 254 12590.02 100.58 54592.25 88888.00 2015-09-11 03:26:49.250 254 12589.98 100.55 54592.25 88888.00 2015-09-11 03:26:49.375 254 12590.05 100.58 54592.25 88888.00 2015-09-11 03:26:49.500 254 12590.02 100.60 54592.25 88888.00 2015-09-11 03:26:49.625 254 12590.05 100.62 54592.28 88888.00 2015-09-11 03:26:49.750 254 12590.00 100.60 54592.28 88888.00 2015-09-11 03:26:49.875 254 12589.98 100.62 54592.28 88888.00 2015-09-11 03:26:50.000 254 12589.98 100.62 54592.25 88888.00 2015-09-11 03:26:50.125 254 12590.00 100.62 54592.28 88888.00 2015-09-11 03:26:50.250 254 12589.95 100.58 54592.30 88888.00 2015-09-11 03:26:50.375 254 12589.95 100.58 54592.28 88888.00 2015-09-11 03:26:50.500 254 12589.98 100.60 54592.30 88888.00 2015-09-11 03:26:50.625 254 12590.00 100.65 54592.32 88888.00 2015-09-11 03:26:50.750 254 12590.05 100.62 54592.30 88888.00 2015-09-11 03:26:50.875 254 12590.05 100.60 54592.30 88888.00 2015-09-11 03:26:51.000 254 12589.98 100.58 54592.32 88888.00 2015-09-11 03:26:51.125 254 12590.00 100.60 54592.32 88888.00 2015-09-11 03:26:51.250 254 12589.98 100.60 54592.30 88888.00 2015-09-11 03:26:51.375 254 12589.98 100.58 54592.28 88888.00 2015-09-11 03:26:51.500 254 12589.98 100.53 54592.28 88888.00 2015-09-11 03:26:51.625 254 12590.02 100.53 54592.30 88888.00 2015-09-11 03:26:51.750 254 12590.05 100.53 54592.30 88888.00 2015-09-11 03:26:51.875 254 12590.00 100.53 54592.30 88888.00 2015-09-11 03:26:52.000 254 12589.98 100.53 54592.28 88888.00 2015-09-11 03:26:52.125 254 12590.00 100.53 54592.30 88888.00 2015-09-11 03:26:52.250 254 12590.02 100.50 54592.28 88888.00 2015-09-11 03:26:52.375 254 12590.08 100.55 54592.28 88888.00 2015-09-11 03:26:52.500 254 12590.08 100.55 54592.28 88888.00 2015-09-11 03:26:52.625 254 12590.08 100.55 54592.30 88888.00 2015-09-11 03:26:52.750 254 12590.02 100.50 54592.32 88888.00 2015-09-11 03:26:52.875 254 12590.00 100.50 54592.32 88888.00 2015-09-11 03:26:53.000 254 12589.92 100.50 54592.30 88888.00 2015-09-11 03:26:53.125 254 12589.92 100.53 54592.28 88888.00 2015-09-11 03:26:53.250 254 12589.92 100.55 54592.30 88888.00 2015-09-11 03:26:53.375 254 12589.95 100.53 54592.28 88888.00 2015-09-11 03:26:53.500 254 12589.95 100.50 54592.30 88888.00 2015-09-11 03:26:53.625 254 12589.98 100.50 54592.30 88888.00 2015-09-11 03:26:53.750 254 12590.00 100.50 54592.28 88888.00 2015-09-11 03:26:53.875 254 12589.98 100.47 54592.30 88888.00 2015-09-11 03:26:54.000 254 12589.90 100.47 54592.28 88888.00 2015-09-11 03:26:54.125 254 12589.90 100.50 54592.30 88888.00 2015-09-11 03:26:54.250 254 12589.88 100.45 54592.30 88888.00 2015-09-11 03:26:54.375 254 12589.88 100.47 54592.28 88888.00 2015-09-11 03:26:54.500 254 12589.95 100.45 54592.28 88888.00 2015-09-11 03:26:54.625 254 12589.92 100.47 54592.30 88888.00 2015-09-11 03:26:54.750 254 12589.92 100.50 54592.30 88888.00 2015-09-11 03:26:54.875 254 12589.92 100.47 54592.28 88888.00 2015-09-11 03:26:55.000 254 12589.88 100.47 54592.28 88888.00 2015-09-11 03:26:55.125 254 12589.83 100.47 54592.30 88888.00 2015-09-11 03:26:55.250 254 12589.85 100.45 54592.30 88888.00 2015-09-11 03:26:55.375 254 12589.90 100.47 54592.30 88888.00 2015-09-11 03:26:55.500 254 12589.85 100.50 54592.30 88888.00 2015-09-11 03:26:55.625 254 12589.88 100.50 54592.30 88888.00 2015-09-11 03:26:55.750 254 12589.83 100.47 54592.30 88888.00 2015-09-11 03:26:55.875 254 12589.77 100.47 54592.32 88888.00 2015-09-11 03:26:56.000 254 12589.75 100.50 54592.30 88888.00 2015-09-11 03:26:56.125 254 12589.77 100.45 54592.30 88888.00 2015-09-11 03:26:56.250 254 12589.77 100.45 54592.30 88888.00 2015-09-11 03:26:56.375 254 12589.77 100.45 54592.30 88888.00 2015-09-11 03:26:56.500 254 12589.77 100.40 54592.30 88888.00 2015-09-11 03:26:56.625 254 12589.85 100.40 54592.28 88888.00 2015-09-11 03:26:56.750 254 12589.80 100.42 54592.28 88888.00 2015-09-11 03:26:56.875 254 12589.75 100.45 54592.30 88888.00 2015-09-11 03:26:57.000 254 12589.77 100.45 54592.30 88888.00 2015-09-11 03:26:57.125 254 12589.80 100.42 54592.30 88888.00 2015-09-11 03:26:57.250 254 12589.80 100.42 54592.30 88888.00 2015-09-11 03:26:57.375 254 12589.77 100.47 54592.30 88888.00 2015-09-11 03:26:57.500 254 12589.73 100.47 54592.32 88888.00 2015-09-11 03:26:57.625 254 12589.75 100.50 54592.32 88888.00 2015-09-11 03:26:57.750 254 12589.80 100.47 54592.30 88888.00 2015-09-11 03:26:57.875 254 12589.80 100.50 54592.30 88888.00 2015-09-11 03:26:58.000 254 12589.85 100.50 54592.32 88888.00 2015-09-11 03:26:58.125 254 12589.83 100.50 54592.35 88888.00 2015-09-11 03:26:58.250 254 12589.75 100.47 54592.32 88888.00 2015-09-11 03:26:58.375 254 12589.77 100.47 54592.30 88888.00 2015-09-11 03:26:58.500 254 12589.83 100.50 54592.30 88888.00 2015-09-11 03:26:58.625 254 12589.83 100.47 54592.30 88888.00 2015-09-11 03:26:58.750 254 12589.75 100.47 54592.30 88888.00 2015-09-11 03:26:58.875 254 12589.77 100.47 54592.35 88888.00 2015-09-11 03:26:59.000 254 12589.83 100.45 54592.35 88888.00 2015-09-11 03:26:59.125 254 12589.88 100.45 54592.35 88888.00 2015-09-11 03:26:59.250 254 12589.85 100.40 54592.30 88888.00 2015-09-11 03:26:59.375 254 12589.77 100.42 54592.32 88888.00 2015-09-11 03:26:59.500 254 12589.77 100.42 54592.30 88888.00 2015-09-11 03:26:59.625 254 12589.83 100.42 54592.32 88888.00 2015-09-11 03:26:59.750 254 12589.85 100.42 54592.30 88888.00 2015-09-11 03:26:59.875 254 12589.83 100.40 54592.30 88888.00 2015-09-11 03:27:00.000 254 12589.77 100.38 54592.30 88888.00 2015-09-11 03:27:00.125 254 12589.83 100.38 54592.28 88888.00 2015-09-11 03:27:00.250 254 12589.80 100.33 54592.30 88888.00 2015-09-11 03:27:00.375 254 12589.85 100.30 54592.30 88888.00 2015-09-11 03:27:00.500 254 12589.85 100.35 54592.30 88888.00 2015-09-11 03:27:00.625 254 12589.83 100.40 54592.28 88888.00 2015-09-11 03:27:00.750 254 12589.85 100.38 54592.30 88888.00 2015-09-11 03:27:00.875 254 12589.77 100.33 54592.30 88888.00 2015-09-11 03:27:01.000 254 12589.73 100.33 54592.30 88888.00 2015-09-11 03:27:01.125 254 12589.73 100.33 54592.30 88888.00 2015-09-11 03:27:01.250 254 12589.75 100.35 54592.28 88888.00 2015-09-11 03:27:01.375 254 12589.77 100.35 54592.28 88888.00 2015-09-11 03:27:01.500 254 12589.83 100.35 54592.28 88888.00 2015-09-11 03:27:01.625 254 12589.85 100.35 54592.25 88888.00 2015-09-11 03:27:01.750 254 12589.85 100.35 54592.28 88888.00 2015-09-11 03:27:01.875 254 12589.85 100.35 54592.28 88888.00 2015-09-11 03:27:02.000 254 12589.88 100.30 54592.28 88888.00 2015-09-11 03:27:02.125 254 12589.83 100.30 54592.28 88888.00 2015-09-11 03:27:02.250 254 12589.75 100.30 54592.30 88888.00 2015-09-11 03:27:02.375 254 12589.83 100.33 54592.30 88888.00 2015-09-11 03:27:02.500 254 12589.83 100.28 54592.28 88888.00 2015-09-11 03:27:02.625 254 12589.77 100.28 54592.28 88888.00 2015-09-11 03:27:02.750 254 12589.73 100.28 54592.28 88888.00 2015-09-11 03:27:02.875 254 12589.80 100.28 54592.30 88888.00 2015-09-11 03:27:03.000 254 12589.85 100.30 54592.28 88888.00 2015-09-11 03:27:03.125 254 12589.83 100.25 54592.28 88888.00 2015-09-11 03:27:03.250 254 12589.73 100.25 54592.28 88888.00 2015-09-11 03:27:03.375 254 12589.80 100.28 54592.28 88888.00 2015-09-11 03:27:03.500 254 12589.77 100.25 54592.25 88888.00 2015-09-11 03:27:03.625 254 12589.80 100.25 54592.25 88888.00 2015-09-11 03:27:03.750 254 12589.77 100.25 54592.28 88888.00 2015-09-11 03:27:03.875 254 12589.75 100.22 54592.28 88888.00 2015-09-11 03:27:04.000 254 12589.73 100.20 54592.25 88888.00 2015-09-11 03:27:04.125 254 12589.73 100.22 54592.28 88888.00 2015-09-11 03:27:04.250 254 12589.77 100.17 54592.28 88888.00 2015-09-11 03:27:04.375 254 12589.80 100.20 54592.28 88888.00 2015-09-11 03:27:04.500 254 12589.80 100.25 54592.28 88888.00 2015-09-11 03:27:04.625 254 12589.77 100.25 54592.30 88888.00 2015-09-11 03:27:04.750 254 12589.75 100.22 54592.30 88888.00 2015-09-11 03:27:04.875 254 12589.70 100.17 54592.28 88888.00 2015-09-11 03:27:05.000 254 12589.77 100.17 54592.25 88888.00 2015-09-11 03:27:05.125 254 12589.75 100.17 54592.28 88888.00 2015-09-11 03:27:05.250 254 12589.67 100.20 54592.30 88888.00 2015-09-11 03:27:05.375 254 12589.73 100.22 54592.30 88888.00 2015-09-11 03:27:05.500 254 12589.75 100.20 54592.30 88888.00 2015-09-11 03:27:05.625 254 12589.75 100.25 54592.30 88888.00 2015-09-11 03:27:05.750 254 12589.75 100.28 54592.30 88888.00 2015-09-11 03:27:05.875 254 12589.77 100.25 54592.30 88888.00 2015-09-11 03:27:06.000 254 12589.77 100.28 54592.28 88888.00 2015-09-11 03:27:06.125 254 12589.80 100.25 54592.30 88888.00 2015-09-11 03:27:06.250 254 12589.75 100.20 54592.32 88888.00 2015-09-11 03:27:06.375 254 12589.77 100.25 54592.35 88888.00 2015-09-11 03:27:06.500 254 12589.83 100.28 54592.32 88888.00 2015-09-11 03:27:06.625 254 12589.80 100.28 54592.32 88888.00 2015-09-11 03:27:06.750 254 12589.75 100.25 54592.30 88888.00 2015-09-11 03:27:06.875 254 12589.77 100.20 54592.30 88888.00 2015-09-11 03:27:07.000 254 12589.83 100.22 54592.28 88888.00 2015-09-11 03:27:07.125 254 12589.83 100.22 54592.28 88888.00 2015-09-11 03:27:07.250 254 12589.73 100.17 54592.30 88888.00 2015-09-11 03:27:07.375 254 12589.75 100.15 54592.28 88888.00 2015-09-11 03:27:07.500 254 12589.77 100.15 54592.28 88888.00 2015-09-11 03:27:07.625 254 12589.73 100.17 54592.30 88888.00 2015-09-11 03:27:07.750 254 12589.73 100.17 54592.28 88888.00 2015-09-11 03:27:07.875 254 12589.80 100.12 54592.28 88888.00 2015-09-11 03:27:08.000 254 12589.85 100.12 54592.28 88888.00 2015-09-11 03:27:08.125 254 12589.77 100.12 54592.28 88888.00 2015-09-11 03:27:08.250 254 12589.73 100.10 54592.28 88888.00 2015-09-11 03:27:08.375 254 12589.75 100.08 54592.25 88888.00 2015-09-11 03:27:08.500 254 12589.75 100.12 54592.25 88888.00 2015-09-11 03:27:08.625 254 12589.73 100.12 54592.25 88888.00 2015-09-11 03:27:08.750 254 12589.77 100.15 54592.28 88888.00 2015-09-11 03:27:08.875 254 12589.75 100.12 54592.25 88888.00 2015-09-11 03:27:09.000 254 12589.75 100.10 54592.25 88888.00 2015-09-11 03:27:09.125 254 12589.70 100.12 54592.28 88888.00 2015-09-11 03:27:09.250 254 12589.67 100.12 54592.30 88888.00 2015-09-11 03:27:09.375 254 12589.70 100.12 54592.30 88888.00 2015-09-11 03:27:09.500 254 12589.73 100.12 54592.30 88888.00 2015-09-11 03:27:09.625 254 12589.73 100.08 54592.28 88888.00 2015-09-11 03:27:09.750 254 12589.73 100.10 54592.30 88888.00 2015-09-11 03:27:09.875 254 12589.70 100.10 54592.32 88888.00 2015-09-11 03:27:10.000 254 12589.60 100.08 54592.28 88888.00 2015-09-11 03:27:10.125 254 12589.58 100.08 54592.30 88888.00 2015-09-11 03:27:10.250 254 12589.55 100.08 54592.30 88888.00 2015-09-11 03:27:10.375 254 12589.62 100.08 54592.28 88888.00 2015-09-11 03:27:10.500 254 12589.65 100.10 54592.25 88888.00 2015-09-11 03:27:10.625 254 12589.65 100.08 54592.28 88888.00 2015-09-11 03:27:10.750 254 12589.67 100.08 54592.30 88888.00 2015-09-11 03:27:10.875 254 12589.65 100.08 54592.30 88888.00 2015-09-11 03:27:11.000 254 12589.62 100.05 54592.25 88888.00 2015-09-11 03:27:11.125 254 12589.58 100.03 54592.25 88888.00 2015-09-11 03:27:11.250 254 12589.52 100.00 54592.28 88888.00 2015-09-11 03:27:11.375 254 12589.60 100.05 54592.30 88888.00 2015-09-11 03:27:11.500 254 12589.60 100.05 54592.28 88888.00 2015-09-11 03:27:11.625 254 12589.65 100.00 54592.25 88888.00 2015-09-11 03:27:11.750 254 12589.67 100.03 54592.25 88888.00 2015-09-11 03:27:11.875 254 12589.65 100.03 54592.28 88888.00 2015-09-11 03:27:12.000 254 12589.60 100.05 54592.28 88888.00 2015-09-11 03:27:12.125 254 12589.60 100.05 54592.30 88888.00 2015-09-11 03:27:12.250 254 12589.55 99.97 54592.30 88888.00 2015-09-11 03:27:12.375 254 12589.58 100.00 54592.28 88888.00 2015-09-11 03:27:12.500 254 12589.55 100.00 54592.30 88888.00 2015-09-11 03:27:12.625 254 12589.55 99.97 54592.30 88888.00 2015-09-11 03:27:12.750 254 12589.52 100.00 54592.28 88888.00 2015-09-11 03:27:12.875 254 12589.48 99.97 54592.28 88888.00 2015-09-11 03:27:13.000 254 12589.50 99.95 54592.28 88888.00 2015-09-11 03:27:13.125 254 12589.55 99.95 54592.30 88888.00 2015-09-11 03:27:13.250 254 12589.50 99.97 54592.30 88888.00 2015-09-11 03:27:13.375 254 12589.50 100.00 54592.28 88888.00 2015-09-11 03:27:13.500 254 12589.45 100.00 54592.28 88888.00 2015-09-11 03:27:13.625 254 12589.45 100.00 54592.30 88888.00 2015-09-11 03:27:13.750 254 12589.48 99.97 54592.32 88888.00 2015-09-11 03:27:13.875 254 12589.48 99.95 54592.30 88888.00 2015-09-11 03:27:14.000 254 12589.40 99.95 54592.28 88888.00 2015-09-11 03:27:14.125 254 12589.38 99.95 54592.28 88888.00 2015-09-11 03:27:14.250 254 12589.27 99.97 54592.30 88888.00 2015-09-11 03:27:14.375 254 12589.38 99.95 54592.30 88888.00 2015-09-11 03:27:14.500 254 12589.35 99.95 54592.30 88888.00 2015-09-11 03:27:14.625 254 12589.38 99.92 54592.30 88888.00 2015-09-11 03:27:14.750 254 12589.40 99.90 54592.30 88888.00 2015-09-11 03:27:14.875 254 12589.38 99.92 54592.32 88888.00 2015-09-11 03:27:15.000 254 12589.35 99.92 54592.32 88888.00 2015-09-11 03:27:15.125 254 12589.38 99.95 54592.32 88888.00 2015-09-11 03:27:15.250 254 12589.33 99.90 54592.35 88888.00 2015-09-11 03:27:15.375 254 12589.40 99.88 54592.32 88888.00 2015-09-11 03:27:15.500 254 12589.38 99.88 54592.35 88888.00 2015-09-11 03:27:15.625 254 12589.30 99.83 54592.30 88888.00 2015-09-11 03:27:15.750 254 12589.33 99.83 54592.28 88888.00 2015-09-11 03:27:15.875 254 12589.40 99.78 54592.28 88888.00 2015-09-11 03:27:16.000 254 12589.40 99.78 54592.25 88888.00 2015-09-11 03:27:16.125 254 12589.33 99.78 54592.25 88888.00 2015-09-11 03:27:16.250 254 12589.30 99.78 54592.30 88888.00 2015-09-11 03:27:16.375 254 12589.30 99.78 54592.32 88888.00 2015-09-11 03:27:16.500 254 12589.30 99.78 54592.32 88888.00 2015-09-11 03:27:16.625 254 12589.33 99.75 54592.32 88888.00 2015-09-11 03:27:16.750 254 12589.33 99.75 54592.30 88888.00 2015-09-11 03:27:16.875 254 12589.33 99.75 54592.30 88888.00 2015-09-11 03:27:17.000 254 12589.30 99.75 54592.30 88888.00 2015-09-11 03:27:17.125 254 12589.30 99.75 54592.30 88888.00 2015-09-11 03:27:17.250 254 12589.30 99.75 54592.28 88888.00 2015-09-11 03:27:17.375 254 12589.38 99.75 54592.28 88888.00 2015-09-11 03:27:17.500 254 12589.38 99.72 54592.28 88888.00 2015-09-11 03:27:17.625 254 12589.30 99.75 54592.32 88888.00 2015-09-11 03:27:17.750 254 12589.30 99.78 54592.32 88888.00 2015-09-11 03:27:17.875 254 12589.35 99.75 54592.32 88888.00 2015-09-11 03:27:18.000 254 12589.38 99.72 54592.30 88888.00 2015-09-11 03:27:18.125 254 12589.33 99.72 54592.32 88888.00 2015-09-11 03:27:18.250 254 12589.23 99.72 54592.30 88888.00 2015-09-11 03:27:18.375 254 12589.30 99.72 54592.30 88888.00 2015-09-11 03:27:18.500 254 12589.30 99.72 54592.30 88888.00 2015-09-11 03:27:18.625 254 12589.30 99.70 54592.30 88888.00 2015-09-11 03:27:18.750 254 12589.33 99.75 54592.30 88888.00 2015-09-11 03:27:18.875 254 12589.27 99.75 54592.30 88888.00 2015-09-11 03:27:19.000 254 12589.25 99.72 54592.30 88888.00 2015-09-11 03:27:19.125 254 12589.27 99.72 54592.30 88888.00 2015-09-11 03:27:19.250 254 12589.20 99.72 54592.30 88888.00 2015-09-11 03:27:19.375 254 12589.23 99.72 54592.30 88888.00 2015-09-11 03:27:19.500 254 12589.23 99.70 54592.30 88888.00 2015-09-11 03:27:19.625 254 12589.27 99.67 54592.30 88888.00 2015-09-11 03:27:19.750 254 12589.27 99.67 54592.28 88888.00 2015-09-11 03:27:19.875 254 12589.25 99.67 54592.30 88888.00 2015-09-11 03:27:20.000 254 12589.23 99.67 54592.28 88888.00 2015-09-11 03:27:20.125 254 12589.17 99.70 54592.28 88888.00 2015-09-11 03:27:20.250 254 12589.17 99.67 54592.28 88888.00 2015-09-11 03:27:20.375 254 12589.23 99.67 54592.28 88888.00 2015-09-11 03:27:20.500 254 12589.23 99.67 54592.30 88888.00 2015-09-11 03:27:20.625 254 12589.23 99.70 54592.30 88888.00 2015-09-11 03:27:20.750 254 12589.20 99.67 54592.28 88888.00 2015-09-11 03:27:20.875 254 12589.20 99.65 54592.28 88888.00 2015-09-11 03:27:21.000 254 12589.25 99.65 54592.28 88888.00 2015-09-11 03:27:21.125 254 12589.23 99.65 54592.30 88888.00 2015-09-11 03:27:21.250 254 12589.17 99.62 54592.30 88888.00 2015-09-11 03:27:21.375 254 12589.15 99.65 54592.28 88888.00 2015-09-11 03:27:21.500 254 12589.23 99.65 54592.30 88888.00 2015-09-11 03:27:21.625 254 12589.23 99.65 54592.30 88888.00 2015-09-11 03:27:21.750 254 12589.15 99.65 54592.28 88888.00 2015-09-11 03:27:21.875 254 12589.08 99.65 54592.30 88888.00 2015-09-11 03:27:22.000 254 12589.08 99.65 54592.30 88888.00 2015-09-11 03:27:22.125 254 12589.05 99.65 54592.32 88888.00 2015-09-11 03:27:22.250 254 12589.12 99.67 54592.32 88888.00 2015-09-11 03:27:22.375 254 12589.15 99.65 54592.32 88888.00 2015-09-11 03:27:22.500 254 12589.08 99.65 54592.32 88888.00 2015-09-11 03:27:22.625 254 12589.10 99.67 54592.30 88888.00 2015-09-11 03:27:22.750 254 12589.08 99.70 54592.30 88888.00 2015-09-11 03:27:22.875 254 12589.10 99.72 54592.32 88888.00 2015-09-11 03:27:23.000 254 12589.12 99.70 54592.32 88888.00 2015-09-11 03:27:23.125 254 12589.10 99.62 54592.32 88888.00 2015-09-11 03:27:23.250 254 12589.08 99.58 54592.35 88888.00 2015-09-11 03:27:23.375 254 12589.10 99.60 54592.35 88888.00 2015-09-11 03:27:23.500 254 12589.08 99.60 54592.35 88888.00 2015-09-11 03:27:23.625 254 12589.08 99.60 54592.32 88888.00 2015-09-11 03:27:23.750 254 12589.10 99.58 54592.30 88888.00 2015-09-11 03:27:23.875 254 12589.08 99.55 54592.30 88888.00 2015-09-11 03:27:24.000 254 12588.98 99.53 54592.28 88888.00 2015-09-11 03:27:24.125 254 12588.98 99.53 54592.30 88888.00 2015-09-11 03:27:24.250 254 12588.95 99.58 54592.32 88888.00 2015-09-11 03:27:24.375 254 12589.02 99.60 54592.32 88888.00 2015-09-11 03:27:24.500 254 12589.05 99.60 54592.30 88888.00 2015-09-11 03:27:24.625 254 12589.05 99.55 54592.30 88888.00 2015-09-11 03:27:24.750 254 12589.05 99.55 54592.30 88888.00 2015-09-11 03:27:24.875 254 12589.05 99.55 54592.30 88888.00 2015-09-11 03:27:25.000 254 12589.10 99.53 54592.30 88888.00 2015-09-11 03:27:25.125 254 12589.08 99.53 54592.32 88888.00 2015-09-11 03:27:25.250 254 12589.12 99.53 54592.35 88888.00 2015-09-11 03:27:25.375 254 12589.20 99.55 54592.32 88888.00 2015-09-11 03:27:25.500 254 12589.12 99.58 54592.32 88888.00 2015-09-11 03:27:25.625 254 12589.08 99.58 54592.32 88888.00 2015-09-11 03:27:25.750 254 12589.05 99.55 54592.35 88888.00 2015-09-11 03:27:25.875 254 12589.00 99.58 54592.30 88888.00 2015-09-11 03:27:26.000 254 12589.00 99.55 54592.28 88888.00 2015-09-11 03:27:26.125 254 12589.05 99.58 54592.30 88888.00 2015-09-11 03:27:26.250 254 12589.02 99.50 54592.32 88888.00 2015-09-11 03:27:26.375 254 12589.02 99.50 54592.30 88888.00 2015-09-11 03:27:26.500 254 12589.00 99.53 54592.30 88888.00 2015-09-11 03:27:26.625 254 12589.02 99.53 54592.32 88888.00 2015-09-11 03:27:26.750 254 12588.98 99.50 54592.32 88888.00 2015-09-11 03:27:26.875 254 12588.92 99.53 54592.32 88888.00 2015-09-11 03:27:27.000 254 12588.95 99.55 54592.30 88888.00 2015-09-11 03:27:27.125 254 12588.98 99.55 54592.28 88888.00 2015-09-11 03:27:27.250 254 12588.98 99.50 54592.28 88888.00 2015-09-11 03:27:27.375 254 12589.00 99.53 54592.28 88888.00 2015-09-11 03:27:27.500 254 12589.00 99.55 54592.30 88888.00 2015-09-11 03:27:27.625 254 12589.02 99.55 54592.28 88888.00 2015-09-11 03:27:27.750 254 12588.98 99.55 54592.30 88888.00 2015-09-11 03:27:27.875 254 12588.92 99.58 54592.30 88888.00 2015-09-11 03:27:28.000 254 12588.88 99.58 54592.28 88888.00 2015-09-11 03:27:28.125 254 12588.98 99.58 54592.28 88888.00 2015-09-11 03:27:28.250 254 12588.92 99.53 54592.28 88888.00 2015-09-11 03:27:28.375 254 12588.98 99.55 54592.28 88888.00 2015-09-11 03:27:28.500 254 12588.95 99.55 54592.28 88888.00 2015-09-11 03:27:28.625 254 12588.95 99.55 54592.28 88888.00 2015-09-11 03:27:28.750 254 12588.98 99.55 54592.28 88888.00 2015-09-11 03:27:28.875 254 12589.00 99.55 54592.28 88888.00 2015-09-11 03:27:29.000 254 12588.95 99.58 54592.28 88888.00 2015-09-11 03:27:29.125 254 12588.88 99.58 54592.28 88888.00 2015-09-11 03:27:29.250 254 12588.80 99.58 54592.28 88888.00 2015-09-11 03:27:29.375 254 12588.80 99.58 54592.28 88888.00 2015-09-11 03:27:29.500 254 12588.85 99.60 54592.28 88888.00 2015-09-11 03:27:29.625 254 12588.88 99.58 54592.28 88888.00 2015-09-11 03:27:29.750 254 12588.80 99.60 54592.28 88888.00 2015-09-11 03:27:29.875 254 12588.83 99.60 54592.28 88888.00 2015-09-11 03:27:30.000 254 12588.88 99.58 54592.28 88888.00 2015-09-11 03:27:30.125 254 12588.88 99.60 54592.30 88888.00 2015-09-11 03:27:30.250 254 12588.77 99.60 54592.32 88888.00 2015-09-11 03:27:30.375 254 12588.77 99.62 54592.30 88888.00 2015-09-11 03:27:30.500 254 12588.70 99.60 54592.30 88888.00 2015-09-11 03:27:30.625 254 12588.77 99.58 54592.30 88888.00 2015-09-11 03:27:30.750 254 12588.85 99.58 54592.30 88888.00 2015-09-11 03:27:30.875 254 12588.85 99.60 54592.30 88888.00 2015-09-11 03:27:31.000 254 12588.88 99.60 54592.28 88888.00 2015-09-11 03:27:31.125 254 12588.88 99.62 54592.28 88888.00 2015-09-11 03:27:31.250 254 12588.80 99.58 54592.30 88888.00 2015-09-11 03:27:31.375 254 12588.80 99.58 54592.30 88888.00 2015-09-11 03:27:31.500 254 12588.83 99.55 54592.30 88888.00 2015-09-11 03:27:31.625 254 12588.88 99.53 54592.30 88888.00 2015-09-11 03:27:31.750 254 12588.90 99.53 54592.28 88888.00 2015-09-11 03:27:31.875 254 12588.92 99.53 54592.25 88888.00 2015-09-11 03:27:32.000 254 12588.90 99.53 54592.25 88888.00 2015-09-11 03:27:32.125 254 12588.83 99.58 54592.28 88888.00 2015-09-11 03:27:32.250 254 12588.80 99.60 54592.25 88888.00 2015-09-11 03:27:32.375 254 12588.88 99.60 54592.25 88888.00 2015-09-11 03:27:32.500 254 12588.83 99.58 54592.28 88888.00 2015-09-11 03:27:32.625 254 12588.80 99.55 54592.28 88888.00 2015-09-11 03:27:32.750 254 12588.80 99.55 54592.25 88888.00 2015-09-11 03:27:32.875 254 12588.80 99.55 54592.25 88888.00 2015-09-11 03:27:33.000 254 12588.83 99.53 54592.22 88888.00 2015-09-11 03:27:33.125 254 12588.77 99.53 54592.22 88888.00 2015-09-11 03:27:33.250 254 12588.73 99.55 54592.22 88888.00 2015-09-11 03:27:33.375 254 12588.80 99.58 54592.25 88888.00 2015-09-11 03:27:33.500 254 12588.77 99.58 54592.22 88888.00 2015-09-11 03:27:33.625 254 12588.83 99.53 54592.22 88888.00 2015-09-11 03:27:33.750 254 12588.85 99.55 54592.20 88888.00 2015-09-11 03:27:33.875 254 12588.90 99.58 54592.22 88888.00 2015-09-11 03:27:34.000 254 12588.85 99.50 54592.20 88888.00 2015-09-11 03:27:34.125 254 12588.88 99.53 54592.22 88888.00 2015-09-11 03:27:34.250 254 12588.90 99.53 54592.25 88888.00 2015-09-11 03:27:34.375 254 12588.95 99.53 54592.20 88888.00 2015-09-11 03:27:34.500 254 12588.90 99.53 54592.22 88888.00 2015-09-11 03:27:34.625 254 12588.90 99.55 54592.22 88888.00 2015-09-11 03:27:34.750 254 12588.88 99.55 54592.25 88888.00 2015-09-11 03:27:34.875 254 12588.85 99.55 54592.28 88888.00 2015-09-11 03:27:35.000 254 12588.85 99.53 54592.25 88888.00 2015-09-11 03:27:35.125 254 12588.88 99.53 54592.28 88888.00 2015-09-11 03:27:35.250 254 12588.90 99.50 54592.25 88888.00 2015-09-11 03:27:35.375 254 12588.95 99.50 54592.25 88888.00 2015-09-11 03:27:35.500 254 12588.98 99.53 54592.25 88888.00 2015-09-11 03:27:35.625 254 12588.92 99.55 54592.25 88888.00 2015-09-11 03:27:35.750 254 12588.90 99.58 54592.25 88888.00 2015-09-11 03:27:35.875 254 12588.90 99.58 54592.25 88888.00 2015-09-11 03:27:36.000 254 12588.85 99.53 54592.22 88888.00 2015-09-11 03:27:36.125 254 12588.85 99.53 54592.25 88888.00 2015-09-11 03:27:36.250 254 12588.80 99.55 54592.22 88888.00 2015-09-11 03:27:36.375 254 12588.88 99.55 54592.20 88888.00 2015-09-11 03:27:36.500 254 12588.92 99.58 54592.20 88888.00 2015-09-11 03:27:36.625 254 12588.90 99.55 54592.22 88888.00 2015-09-11 03:27:36.750 254 12588.85 99.60 54592.22 88888.00 2015-09-11 03:27:36.875 254 12588.85 99.58 54592.22 88888.00 2015-09-11 03:27:37.000 254 12588.85 99.53 54592.20 88888.00 2015-09-11 03:27:37.125 254 12588.85 99.53 54592.20 88888.00 2015-09-11 03:27:37.250 254 12588.83 99.53 54592.22 88888.00 2015-09-11 03:27:37.375 254 12588.77 99.55 54592.22 88888.00 2015-09-11 03:27:37.500 254 12588.80 99.58 54592.22 88888.00 2015-09-11 03:27:37.625 254 12588.88 99.58 54592.22 88888.00 2015-09-11 03:27:37.750 254 12588.90 99.58 54592.22 88888.00 2015-09-11 03:27:37.875 254 12588.88 99.58 54592.22 88888.00 2015-09-11 03:27:38.000 254 12588.85 99.60 54592.22 88888.00 2015-09-11 03:27:38.125 254 12588.88 99.53 54592.22 88888.00 2015-09-11 03:27:38.250 254 12588.83 99.40 54592.22 88888.00 2015-09-11 03:27:38.375 254 12588.88 99.45 54592.25 88888.00 2015-09-11 03:27:38.500 254 12588.92 99.55 54592.22 88888.00 2015-09-11 03:27:38.625 254 12588.92 99.60 54592.18 88888.00 2015-09-11 03:27:38.750 254 12588.95 99.60 54592.18 88888.00 2015-09-11 03:27:38.875 254 12588.98 99.60 54592.20 88888.00 2015-09-11 03:27:39.000 254 12588.90 99.58 54592.20 88888.00 2015-09-11 03:27:39.125 254 12588.90 99.58 54592.20 88888.00 2015-09-11 03:27:39.250 254 12588.98 99.55 54592.22 88888.00 2015-09-11 03:27:39.375 254 12589.02 99.53 54592.20 88888.00 2015-09-11 03:27:39.500 254 12588.95 99.55 54592.20 88888.00 2015-09-11 03:27:39.625 254 12588.90 99.55 54592.20 88888.00 2015-09-11 03:27:39.750 254 12588.85 99.50 54592.18 88888.00 2015-09-11 03:27:39.875 254 12588.88 99.47 54592.18 88888.00 2015-09-11 03:27:40.000 254 12588.85 99.50 54592.18 88888.00 2015-09-11 03:27:40.125 254 12588.88 99.53 54592.18 88888.00 2015-09-11 03:27:40.250 254 12588.80 99.50 54592.18 88888.00 2015-09-11 03:27:40.375 254 12588.83 99.55 54592.20 88888.00 2015-09-11 03:27:40.500 254 12588.92 99.58 54592.20 88888.00 2015-09-11 03:27:40.625 254 12588.95 99.55 54592.20 88888.00 2015-09-11 03:27:40.750 254 12588.88 99.47 54592.18 88888.00 2015-09-11 03:27:40.875 254 12588.80 99.38 54592.20 88888.00 2015-09-11 03:27:41.000 254 12588.75 99.35 54592.18 88888.00 2015-09-11 03:27:41.125 254 12588.75 99.40 54592.18 88888.00 2015-09-11 03:27:41.250 254 12588.75 99.42 54592.20 88888.00 2015-09-11 03:27:41.375 254 12588.75 99.45 54592.18 88888.00 2015-09-11 03:27:41.500 254 12588.77 99.47 54592.18 88888.00 2015-09-11 03:27:41.625 254 12588.80 99.45 54592.18 88888.00 2015-09-11 03:27:41.750 254 12588.75 99.42 54592.18 88888.00 2015-09-11 03:27:41.875 254 12588.75 99.38 54592.18 88888.00 2015-09-11 03:27:42.000 254 12588.80 99.33 54592.15 88888.00 2015-09-11 03:27:42.125 254 12588.80 99.35 54592.20 88888.00 2015-09-11 03:27:42.250 254 12588.67 99.38 54592.20 88888.00 2015-09-11 03:27:42.375 254 12588.62 99.30 54592.20 88888.00 2015-09-11 03:27:42.500 254 12588.73 99.30 54592.20 88888.00 2015-09-11 03:27:42.625 254 12588.77 99.35 54592.20 88888.00 2015-09-11 03:27:42.750 254 12588.77 99.35 54592.20 88888.00 2015-09-11 03:27:42.875 254 12588.80 99.33 54592.15 88888.00 2015-09-11 03:27:43.000 254 12588.80 99.28 54592.15 88888.00 2015-09-11 03:27:43.125 254 12588.77 99.33 54592.18 88888.00 2015-09-11 03:27:43.250 254 12588.75 99.33 54592.20 88888.00 2015-09-11 03:27:43.375 254 12588.77 99.28 54592.20 88888.00 2015-09-11 03:27:43.500 254 12588.73 99.22 54592.18 88888.00 2015-09-11 03:27:43.625 254 12588.73 99.20 54592.18 88888.00 2015-09-11 03:27:43.750 254 12588.75 99.25 54592.20 88888.00 2015-09-11 03:27:43.875 254 12588.70 99.28 54592.20 88888.00 2015-09-11 03:27:44.000 254 12588.73 99.28 54592.18 88888.00 2015-09-11 03:27:44.125 254 12588.75 99.17 54592.15 88888.00 2015-09-11 03:27:44.250 254 12588.75 99.10 54592.18 88888.00 2015-09-11 03:27:44.375 254 12588.77 99.12 54592.18 88888.00 2015-09-11 03:27:44.500 254 12588.75 99.12 54592.15 88888.00 2015-09-11 03:27:44.625 254 12588.75 99.12 54592.15 88888.00 2015-09-11 03:27:44.750 254 12588.73 99.15 54592.18 88888.00 2015-09-11 03:27:44.875 254 12588.70 99.15 54592.18 88888.00 2015-09-11 03:27:45.000 254 12588.67 99.17 54592.15 88888.00 2015-09-11 03:27:45.125 254 12588.67 99.17 54592.20 88888.00 2015-09-11 03:27:45.250 254 12588.62 99.22 54592.20 88888.00 2015-09-11 03:27:45.375 254 12588.73 99.22 54592.20 88888.00 2015-09-11 03:27:45.500 254 12588.70 99.25 54592.18 88888.00 2015-09-11 03:27:45.625 254 12588.73 99.28 54592.20 88888.00 2015-09-11 03:27:45.750 254 12588.70 99.28 54592.18 88888.00 2015-09-11 03:27:45.875 254 12588.67 99.28 54592.20 88888.00 2015-09-11 03:27:46.000 254 12588.65 99.25 54592.18 88888.00 2015-09-11 03:27:46.125 254 12588.65 99.30 54592.18 88888.00 2015-09-11 03:27:46.250 254 12588.58 99.28 54592.15 88888.00 2015-09-11 03:27:46.375 254 12588.65 99.28 54592.15 88888.00 2015-09-11 03:27:46.500 254 12588.70 99.28 54592.15 88888.00 2015-09-11 03:27:46.625 254 12588.70 99.30 54592.18 88888.00 2015-09-11 03:27:46.750 254 12588.60 99.30 54592.20 88888.00 2015-09-11 03:27:46.875 254 12588.60 99.28 54592.15 88888.00 2015-09-11 03:27:47.000 254 12588.60 99.30 54592.15 88888.00 2015-09-11 03:27:47.125 254 12588.58 99.33 54592.15 88888.00 2015-09-11 03:27:47.250 254 12588.62 99.33 54592.15 88888.00 2015-09-11 03:27:47.375 254 12588.70 99.33 54592.15 88888.00 2015-09-11 03:27:47.500 254 12588.73 99.28 54592.15 88888.00 2015-09-11 03:27:47.625 254 12588.75 99.25 54592.15 88888.00 2015-09-11 03:27:47.750 254 12588.75 99.25 54592.15 88888.00 2015-09-11 03:27:47.875 254 12588.67 99.25 54592.12 88888.00 2015-09-11 03:27:48.000 254 12588.73 99.15 54592.12 88888.00 2015-09-11 03:27:48.125 254 12588.75 99.17 54592.15 88888.00 2015-09-11 03:27:48.250 254 12588.73 99.20 54592.12 88888.00 2015-09-11 03:27:48.375 254 12588.73 99.17 54592.12 88888.00 2015-09-11 03:27:48.500 254 12588.75 99.15 54592.15 88888.00 2015-09-11 03:27:48.625 254 12588.77 99.15 54592.15 88888.00 2015-09-11 03:27:48.750 254 12588.75 99.17 54592.15 88888.00 2015-09-11 03:27:48.875 254 12588.77 99.17 54592.15 88888.00 2015-09-11 03:27:49.000 254 12588.75 99.17 54592.15 88888.00 2015-09-11 03:27:49.125 254 12588.67 99.17 54592.15 88888.00 2015-09-11 03:27:49.250 254 12588.67 99.12 54592.15 88888.00 2015-09-11 03:27:49.375 254 12588.73 99.12 54592.12 88888.00 2015-09-11 03:27:49.500 254 12588.62 99.15 54592.12 88888.00 2015-09-11 03:27:49.625 254 12588.60 99.20 54592.15 88888.00 2015-09-11 03:27:49.750 254 12588.62 99.20 54592.15 88888.00 2015-09-11 03:27:49.875 254 12588.65 99.20 54592.15 88888.00 2015-09-11 03:27:50.000 254 12588.67 99.17 54592.12 88888.00 2015-09-11 03:27:50.125 254 12588.67 99.08 54592.15 88888.00 2015-09-11 03:27:50.250 254 12588.70 99.10 54592.15 88888.00 2015-09-11 03:27:50.375 254 12588.73 99.10 54592.15 88888.00 2015-09-11 03:27:50.500 254 12588.75 99.08 54592.15 88888.00 2015-09-11 03:27:50.625 254 12588.77 99.08 54592.15 88888.00 2015-09-11 03:27:50.750 254 12588.75 99.03 54592.15 88888.00 2015-09-11 03:27:50.875 254 12588.67 99.03 54592.15 88888.00 2015-09-11 03:27:51.000 254 12588.70 99.08 54592.15 88888.00 2015-09-11 03:27:51.125 254 12588.73 99.08 54592.12 88888.00 2015-09-11 03:27:51.250 254 12588.70 99.10 54592.12 88888.00 2015-09-11 03:27:51.375 254 12588.73 99.12 54592.12 88888.00 2015-09-11 03:27:51.500 254 12588.67 99.12 54592.10 88888.00 2015-09-11 03:27:51.625 254 12588.75 99.12 54592.12 88888.00 2015-09-11 03:27:51.750 254 12588.77 99.15 54592.10 88888.00 2015-09-11 03:27:51.875 254 12588.73 99.15 54592.10 88888.00 2015-09-11 03:27:52.000 254 12588.70 99.15 54592.10 88888.00 2015-09-11 03:27:52.125 254 12588.67 99.12 54592.12 88888.00 2015-09-11 03:27:52.250 254 12588.65 99.12 54592.12 88888.00 2015-09-11 03:27:52.375 254 12588.70 99.15 54592.12 88888.00 2015-09-11 03:27:52.500 254 12588.67 99.12 54592.10 88888.00 2015-09-11 03:27:52.625 254 12588.73 99.12 54592.10 88888.00 2015-09-11 03:27:52.750 254 12588.75 99.15 54592.10 88888.00 2015-09-11 03:27:52.875 254 12588.77 99.15 54592.10 88888.00 2015-09-11 03:27:53.000 254 12588.75 99.12 54592.10 88888.00 2015-09-11 03:27:53.125 254 12588.73 99.12 54592.12 88888.00 2015-09-11 03:27:53.250 254 12588.73 99.17 54592.12 88888.00 2015-09-11 03:27:53.375 254 12588.73 99.17 54592.10 88888.00 2015-09-11 03:27:53.500 254 12588.73 99.20 54592.12 88888.00 2015-09-11 03:27:53.625 254 12588.70 99.20 54592.15 88888.00 2015-09-11 03:27:53.750 254 12588.67 99.17 54592.12 88888.00 2015-09-11 03:27:53.875 254 12588.62 99.17 54592.12 88888.00 2015-09-11 03:27:54.000 254 12588.65 99.17 54592.07 88888.00 2015-09-11 03:27:54.125 254 12588.65 99.15 54592.10 88888.00 2015-09-11 03:27:54.250 254 12588.55 99.12 54592.10 88888.00 2015-09-11 03:27:54.375 254 12588.52 99.12 54592.12 88888.00 2015-09-11 03:27:54.500 254 12588.60 99.12 54592.10 88888.00 2015-09-11 03:27:54.625 254 12588.62 99.17 54592.12 88888.00 2015-09-11 03:27:54.750 254 12588.65 99.15 54592.12 88888.00 2015-09-11 03:27:54.875 254 12588.60 99.12 54592.12 88888.00 2015-09-11 03:27:55.000 254 12588.58 99.15 54592.12 88888.00 2015-09-11 03:27:55.125 254 12588.58 99.17 54592.12 88888.00 2015-09-11 03:27:55.250 254 12588.58 99.15 54592.12 88888.00 2015-09-11 03:27:55.375 254 12588.60 99.12 54592.12 88888.00 2015-09-11 03:27:55.500 254 12588.73 99.08 54592.10 88888.00 2015-09-11 03:27:55.625 254 12588.77 99.05 54592.10 88888.00 2015-09-11 03:27:55.750 254 12588.75 99.08 54592.12 88888.00 2015-09-11 03:27:55.875 254 12588.65 99.08 54592.10 88888.00 2015-09-11 03:27:56.000 254 12588.55 99.03 54592.07 88888.00 2015-09-11 03:27:56.125 254 12588.50 99.05 54592.07 88888.00 2015-09-11 03:27:56.250 254 12588.58 99.05 54592.12 88888.00 2015-09-11 03:27:56.375 254 12588.62 99.08 54592.10 88888.00 2015-09-11 03:27:56.500 254 12588.55 99.05 54592.12 88888.00 2015-09-11 03:27:56.625 254 12588.55 99.05 54592.10 88888.00 2015-09-11 03:27:56.750 254 12588.52 99.05 54592.10 88888.00 2015-09-11 03:27:56.875 254 12588.50 99.05 54592.10 88888.00 2015-09-11 03:27:57.000 254 12588.45 99.00 54592.10 88888.00 2015-09-11 03:27:57.125 254 12588.45 99.03 54592.10 88888.00 2015-09-11 03:27:57.250 254 12588.42 99.03 54592.07 88888.00 2015-09-11 03:27:57.375 254 12588.45 99.00 54592.05 88888.00 2015-09-11 03:27:57.500 254 12588.45 98.95 54592.07 88888.00 2015-09-11 03:27:57.625 254 12588.48 98.97 54592.10 88888.00 2015-09-11 03:27:57.750 254 12588.45 99.03 54592.10 88888.00 2015-09-11 03:27:57.875 254 12588.48 99.03 54592.10 88888.00 2015-09-11 03:27:58.000 254 12588.58 98.97 54592.07 88888.00 2015-09-11 03:27:58.125 254 12588.60 99.00 54592.10 88888.00 2015-09-11 03:27:58.250 254 12588.55 99.00 54592.10 88888.00 2015-09-11 03:27:58.375 254 12588.52 99.00 54592.10 88888.00 2015-09-11 03:27:58.500 254 12588.58 99.03 54592.10 88888.00 2015-09-11 03:27:58.625 254 12588.58 99.05 54592.07 88888.00 2015-09-11 03:27:58.750 254 12588.52 99.05 54592.10 88888.00 2015-09-11 03:27:58.875 254 12588.52 99.03 54592.10 88888.00 2015-09-11 03:27:59.000 254 12588.58 98.97 54592.07 88888.00 2015-09-11 03:27:59.125 254 12588.60 99.00 54592.10 88888.00 2015-09-11 03:27:59.250 254 12588.52 98.97 54592.10 88888.00 2015-09-11 03:27:59.375 254 12588.48 99.00 54592.10 88888.00 2015-09-11 03:27:59.500 254 12588.48 99.00 54592.07 88888.00 2015-09-11 03:27:59.625 254 12588.50 99.03 54592.07 88888.00 2015-09-11 03:27:59.750 254 12588.48 99.03 54592.10 88888.00 2015-09-11 03:27:59.875 254 12588.55 99.03 54592.10 88888.00 2015-09-11 03:28:00.000 254 12588.52 99.00 54592.07 88888.00 2015-09-11 03:28:00.125 254 12588.48 99.00 54592.10 88888.00 2015-09-11 03:28:00.250 254 12588.42 99.00 54592.10 88888.00 2015-09-11 03:28:00.375 254 12588.38 98.97 54592.07 88888.00 2015-09-11 03:28:00.500 254 12588.40 98.95 54592.07 88888.00 2015-09-11 03:28:00.625 254 12588.40 98.92 54592.07 88888.00 2015-09-11 03:28:00.750 254 12588.45 98.95 54592.07 88888.00 2015-09-11 03:28:00.875 254 12588.50 99.03 54592.07 88888.00 2015-09-11 03:28:01.000 254 12588.50 99.00 54592.10 88888.00 2015-09-11 03:28:01.125 254 12588.42 98.95 54592.10 88888.00 2015-09-11 03:28:01.250 254 12588.40 98.92 54592.10 88888.00 2015-09-11 03:28:01.375 254 12588.38 98.95 54592.12 88888.00 2015-09-11 03:28:01.500 254 12588.40 99.00 54592.10 88888.00 2015-09-11 03:28:01.625 254 12588.45 98.97 54592.10 88888.00 2015-09-11 03:28:01.750 254 12588.50 98.90 54592.10 88888.00 2015-09-11 03:28:01.875 254 12588.42 98.92 54592.10 88888.00 2015-09-11 03:28:02.000 254 12588.40 98.92 54592.10 88888.00 2015-09-11 03:28:02.125 254 12588.40 98.95 54592.10 88888.00 2015-09-11 03:28:02.250 254 12588.40 98.95 54592.12 88888.00 2015-09-11 03:28:02.375 254 12588.45 98.95 54592.12 88888.00 2015-09-11 03:28:02.500 254 12588.48 98.95 54592.12 88888.00 2015-09-11 03:28:02.625 254 12588.42 98.92 54592.12 88888.00 2015-09-11 03:28:02.750 254 12588.40 98.90 54592.10 88888.00 2015-09-11 03:28:02.875 254 12588.42 98.92 54592.12 88888.00 2015-09-11 03:28:03.000 254 12588.40 98.95 54592.12 88888.00 2015-09-11 03:28:03.125 254 12588.35 98.92 54592.15 88888.00 2015-09-11 03:28:03.250 254 12588.33 98.90 54592.15 88888.00 2015-09-11 03:28:03.375 254 12588.42 98.90 54592.12 88888.00 2015-09-11 03:28:03.500 254 12588.42 98.85 54592.12 88888.00 2015-09-11 03:28:03.625 254 12588.38 98.80 54592.10 88888.00 2015-09-11 03:28:03.750 254 12588.33 98.78 54592.07 88888.00 2015-09-11 03:28:03.875 254 12588.33 98.78 54592.07 88888.00 2015-09-11 03:28:04.000 254 12588.38 98.78 54592.07 88888.00 2015-09-11 03:28:04.125 254 12588.38 98.80 54592.10 88888.00 2015-09-11 03:28:04.250 254 12588.30 98.75 54592.10 88888.00 2015-09-11 03:28:04.375 254 12588.30 98.72 54592.07 88888.00 2015-09-11 03:28:04.500 254 12588.33 98.72 54592.07 88888.00 2015-09-11 03:28:04.625 254 12588.40 98.80 54592.10 88888.00 2015-09-11 03:28:04.750 254 12588.38 98.83 54592.10 88888.00 2015-09-11 03:28:04.875 254 12588.40 98.83 54592.07 88888.00 2015-09-11 03:28:05.000 254 12588.40 98.83 54592.07 88888.00 2015-09-11 03:28:05.125 254 12588.30 98.83 54592.07 88888.00 2015-09-11 03:28:05.250 254 12588.30 98.80 54592.10 88888.00 2015-09-11 03:28:05.375 254 12588.40 98.83 54592.10 88888.00 2015-09-11 03:28:05.500 254 12588.42 98.80 54592.10 88888.00 2015-09-11 03:28:05.625 254 12588.38 98.78 54592.10 88888.00 2015-09-11 03:28:05.750 254 12588.35 98.78 54592.07 88888.00 2015-09-11 03:28:05.875 254 12588.30 98.75 54592.05 88888.00 2015-09-11 03:28:06.000 254 12588.33 98.72 54592.03 88888.00 2015-09-11 03:28:06.125 254 12588.38 98.75 54592.07 88888.00 2015-09-11 03:28:06.250 254 12588.38 98.75 54592.07 88888.00 2015-09-11 03:28:06.375 254 12588.38 98.72 54592.07 88888.00 2015-09-11 03:28:06.500 254 12588.38 98.70 54592.07 88888.00 2015-09-11 03:28:06.625 254 12588.40 98.72 54592.05 88888.00 2015-09-11 03:28:06.750 254 12588.40 98.72 54592.05 88888.00 2015-09-11 03:28:06.875 254 12588.42 98.72 54592.07 88888.00 2015-09-11 03:28:07.000 254 12588.38 98.72 54592.05 88888.00 2015-09-11 03:28:07.125 254 12588.33 98.72 54592.07 88888.00 2015-09-11 03:28:07.250 254 12588.25 98.67 54592.05 88888.00 2015-09-11 03:28:07.375 254 12588.27 98.65 54592.03 88888.00 2015-09-11 03:28:07.500 254 12588.33 98.62 54592.05 88888.00 2015-09-11 03:28:07.625 254 12588.35 98.62 54592.05 88888.00 2015-09-11 03:28:07.750 254 12588.30 98.65 54592.07 88888.00 2015-09-11 03:28:07.875 254 12588.25 98.65 54592.07 88888.00 2015-09-11 03:28:08.000 254 12588.23 98.65 54592.05 88888.00 2015-09-11 03:28:08.125 254 12588.23 98.65 54592.07 88888.00 2015-09-11 03:28:08.250 254 12588.27 98.65 54592.07 88888.00 2015-09-11 03:28:08.375 254 12588.27 98.65 54592.07 88888.00 2015-09-11 03:28:08.500 254 12588.25 98.65 54592.07 88888.00 2015-09-11 03:28:08.625 254 12588.27 98.60 54592.07 88888.00 2015-09-11 03:28:08.750 254 12588.35 98.60 54592.05 88888.00 2015-09-11 03:28:08.875 254 12588.33 98.62 54592.05 88888.00 2015-09-11 03:28:09.000 254 12588.30 98.65 54592.07 88888.00 2015-09-11 03:28:09.125 254 12588.33 98.65 54592.07 88888.00 2015-09-11 03:28:09.250 254 12588.33 98.60 54592.07 88888.00 2015-09-11 03:28:09.375 254 12588.30 98.62 54592.07 88888.00 2015-09-11 03:28:09.500 254 12588.30 98.70 54592.07 88888.00 2015-09-11 03:28:09.625 254 12588.30 98.72 54592.10 88888.00 2015-09-11 03:28:09.750 254 12588.25 98.72 54592.10 88888.00 2015-09-11 03:28:09.875 254 12588.23 98.72 54592.10 88888.00 2015-09-11 03:28:10.000 254 12588.17 98.65 54592.07 88888.00 2015-09-11 03:28:10.125 254 12588.17 98.65 54592.07 88888.00 2015-09-11 03:28:10.250 254 12588.20 98.65 54592.07 88888.00 2015-09-11 03:28:10.375 254 12588.25 98.72 54592.07 88888.00 2015-09-11 03:28:10.500 254 12588.27 98.75 54592.07 88888.00 2015-09-11 03:28:10.625 254 12588.25 98.70 54592.05 88888.00 2015-09-11 03:28:10.750 254 12588.23 98.65 54592.07 88888.00 2015-09-11 03:28:10.875 254 12588.20 98.65 54592.05 88888.00 2015-09-11 03:28:11.000 254 12588.23 98.62 54592.05 88888.00 2015-09-11 03:28:11.125 254 12588.25 98.62 54592.05 88888.00 2015-09-11 03:28:11.250 254 12588.20 98.62 54592.07 88888.00 2015-09-11 03:28:11.375 254 12588.25 98.62 54592.12 88888.00 2015-09-11 03:28:11.500 254 12588.27 98.60 54592.10 88888.00 2015-09-11 03:28:11.625 254 12588.27 98.65 54592.10 88888.00 2015-09-11 03:28:11.750 254 12588.27 98.65 54592.07 88888.00 2015-09-11 03:28:11.875 254 12588.30 98.60 54592.05 88888.00 2015-09-11 03:28:12.000 254 12588.30 98.55 54592.05 88888.00 2015-09-11 03:28:12.125 254 12588.27 98.58 54592.05 88888.00 2015-09-11 03:28:12.250 254 12588.23 98.58 54592.07 88888.00 2015-09-11 03:28:12.375 254 12588.23 98.60 54592.05 88888.00 2015-09-11 03:28:12.500 254 12588.20 98.58 54592.05 88888.00 2015-09-11 03:28:12.625 254 12588.23 98.58 54592.07 88888.00 2015-09-11 03:28:12.750 254 12588.20 98.62 54592.05 88888.00 2015-09-11 03:28:12.875 254 12588.20 98.62 54592.03 88888.00 2015-09-11 03:28:13.000 254 12588.17 98.60 54592.03 88888.00 2015-09-11 03:28:13.125 254 12588.17 98.60 54592.05 88888.00 2015-09-11 03:28:13.250 254 12588.20 98.60 54592.05 88888.00 2015-09-11 03:28:13.375 254 12588.23 98.58 54592.05 88888.00 2015-09-11 03:28:13.500 254 12588.20 98.58 54592.05 88888.00 2015-09-11 03:28:13.625 254 12588.15 98.58 54592.05 88888.00 2015-09-11 03:28:13.750 254 12588.17 98.60 54592.05 88888.00 2015-09-11 03:28:13.875 254 12588.15 98.58 54592.05 88888.00 2015-09-11 03:28:14.000 254 12588.12 98.58 54592.05 88888.00 2015-09-11 03:28:14.125 254 12588.12 98.60 54592.05 88888.00 2015-09-11 03:28:14.250 254 12588.15 98.60 54592.05 88888.00 2015-09-11 03:28:14.375 254 12588.25 98.62 54592.05 88888.00 2015-09-11 03:28:14.500 254 12588.25 98.60 54592.05 88888.00 2015-09-11 03:28:14.625 254 12588.15 98.60 54592.03 88888.00 2015-09-11 03:28:14.750 254 12588.10 98.60 54592.03 88888.00 2015-09-11 03:28:14.875 254 12588.10 98.58 54592.03 88888.00 2015-09-11 03:28:15.000 254 12588.12 98.55 54592.03 88888.00 2015-09-11 03:28:15.125 254 12588.17 98.50 54592.03 88888.00 2015-09-11 03:28:15.250 254 12588.23 98.50 54592.05 88888.00 2015-09-11 03:28:15.375 254 12588.25 98.50 54592.05 88888.00 2015-09-11 03:28:15.500 254 12588.12 98.53 54592.03 88888.00 2015-09-11 03:28:15.625 254 12588.10 98.55 54592.05 88888.00 2015-09-11 03:28:15.750 254 12588.17 98.55 54592.05 88888.00 2015-09-11 03:28:15.875 254 12588.20 98.50 54592.03 88888.00 2015-09-11 03:28:16.000 254 12588.15 98.50 54592.00 88888.00 2015-09-11 03:28:16.125 254 12588.15 98.55 54592.03 88888.00 2015-09-11 03:28:16.250 254 12588.20 98.53 54592.03 88888.00 2015-09-11 03:28:16.375 254 12588.17 98.53 54592.00 88888.00 2015-09-11 03:28:16.500 254 12588.08 98.50 54592.00 88888.00 2015-09-11 03:28:16.625 254 12588.08 98.50 54592.03 88888.00 2015-09-11 03:28:16.750 254 12588.08 98.50 54592.03 88888.00 2015-09-11 03:28:16.875 254 12588.08 98.50 54592.05 88888.00 2015-09-11 03:28:17.000 254 12588.08 98.47 54592.03 88888.00 2015-09-11 03:28:17.125 254 12588.10 98.47 54592.03 88888.00 2015-09-11 03:28:17.250 254 12588.08 98.53 54592.05 88888.00 2015-09-11 03:28:17.375 254 12588.05 98.50 54592.03 88888.00 2015-09-11 03:28:17.500 254 12588.00 98.55 54592.00 88888.00 2015-09-11 03:28:17.625 254 12588.00 98.55 54592.00 88888.00 2015-09-11 03:28:17.750 254 12588.02 98.55 54592.00 88888.00 2015-09-11 03:28:17.875 254 12588.08 98.53 54592.03 88888.00 2015-09-11 03:28:18.000 254 12588.12 98.53 54592.00 88888.00 2015-09-11 03:28:18.125 254 12588.15 98.53 54592.00 88888.00 2015-09-11 03:28:18.250 254 12588.10 98.50 54592.00 88888.00 2015-09-11 03:28:18.375 254 12588.08 98.47 54591.97 88888.00 2015-09-11 03:28:18.500 254 12587.98 98.47 54592.00 88888.00 2015-09-11 03:28:18.625 254 12587.92 98.53 54592.03 88888.00 2015-09-11 03:28:18.750 254 12587.98 98.55 54592.00 88888.00 2015-09-11 03:28:18.875 254 12588.02 98.50 54592.00 88888.00 2015-09-11 03:28:19.000 254 12588.05 98.45 54592.00 88888.00 2015-09-11 03:28:19.125 254 12588.00 98.50 54592.03 88888.00 2015-09-11 03:28:19.250 254 12587.92 98.55 54592.00 88888.00 2015-09-11 03:28:19.375 254 12587.95 98.55 54592.00 88888.00 2015-09-11 03:28:19.500 254 12588.00 98.50 54592.00 88888.00 2015-09-11 03:28:19.625 254 12588.00 98.50 54592.00 88888.00 2015-09-11 03:28:19.750 254 12588.00 98.45 54592.00 88888.00 2015-09-11 03:28:19.875 254 12588.00 98.45 54591.97 88888.00 2015-09-11 03:28:20.000 254 12587.98 98.45 54591.97 88888.00 2015-09-11 03:28:20.125 254 12587.98 98.45 54591.97 88888.00 2015-09-11 03:28:20.250 254 12587.98 98.45 54592.00 88888.00 2015-09-11 03:28:20.375 254 12588.02 98.45 54591.97 88888.00 2015-09-11 03:28:20.500 254 12588.02 98.45 54591.97 88888.00 2015-09-11 03:28:20.625 254 12588.00 98.45 54592.00 88888.00 2015-09-11 03:28:20.750 254 12588.00 98.47 54592.00 88888.00 2015-09-11 03:28:20.875 254 12588.00 98.45 54592.00 88888.00 2015-09-11 03:28:21.000 254 12588.00 98.42 54591.97 88888.00 2015-09-11 03:28:21.125 254 12588.02 98.42 54592.00 88888.00 2015-09-11 03:28:21.250 254 12587.98 98.45 54591.97 88888.00 2015-09-11 03:28:21.375 254 12587.98 98.47 54591.97 88888.00 2015-09-11 03:28:21.500 254 12587.98 98.47 54591.97 88888.00 2015-09-11 03:28:21.625 254 12587.95 98.47 54592.00 88888.00 2015-09-11 03:28:21.750 254 12587.95 98.50 54592.00 88888.00 2015-09-11 03:28:21.875 254 12587.95 98.50 54592.00 88888.00 2015-09-11 03:28:22.000 254 12587.95 98.50 54591.97 88888.00 2015-09-11 03:28:22.125 254 12587.95 98.47 54591.97 88888.00 2015-09-11 03:28:22.250 254 12587.88 98.45 54592.00 88888.00 2015-09-11 03:28:22.375 254 12587.95 98.47 54591.97 88888.00 2015-09-11 03:28:22.500 254 12587.95 98.50 54591.97 88888.00 2015-09-11 03:28:22.625 254 12587.92 98.47 54591.95 88888.00 2015-09-11 03:28:22.750 254 12587.92 98.45 54591.95 88888.00 2015-09-11 03:28:22.875 254 12587.92 98.47 54591.97 88888.00 2015-09-11 03:28:23.000 254 12587.92 98.50 54591.97 88888.00 2015-09-11 03:28:23.125 254 12587.92 98.47 54591.97 88888.00 2015-09-11 03:28:23.250 254 12587.92 98.45 54591.97 88888.00 2015-09-11 03:28:23.375 254 12588.00 98.45 54591.97 88888.00 2015-09-11 03:28:23.500 254 12588.00 98.50 54591.97 88888.00 2015-09-11 03:28:23.625 254 12587.92 98.50 54592.00 88888.00 2015-09-11 03:28:23.750 254 12587.90 98.47 54592.00 88888.00 2015-09-11 03:28:23.875 254 12587.88 98.45 54591.97 88888.00 2015-09-11 03:28:24.000 254 12587.95 98.42 54591.97 88888.00 2015-09-11 03:28:24.125 254 12588.00 98.45 54591.97 88888.00 2015-09-11 03:28:24.250 254 12588.00 98.42 54591.97 88888.00 2015-09-11 03:28:24.375 254 12587.98 98.42 54591.97 88888.00 2015-09-11 03:28:24.500 254 12587.95 98.42 54591.97 88888.00 2015-09-11 03:28:24.625 254 12587.90 98.40 54591.95 88888.00 2015-09-11 03:28:24.750 254 12587.88 98.42 54591.95 88888.00 2015-09-11 03:28:24.875 254 12587.90 98.42 54591.97 88888.00 2015-09-11 03:28:25.000 254 12587.95 98.45 54591.97 88888.00 2015-09-11 03:28:25.125 254 12587.95 98.45 54591.97 88888.00 2015-09-11 03:28:25.250 254 12587.85 98.42 54591.97 88888.00 2015-09-11 03:28:25.375 254 12587.83 98.47 54591.97 88888.00 2015-09-11 03:28:25.500 254 12587.83 98.47 54591.95 88888.00 2015-09-11 03:28:25.625 254 12587.77 98.47 54591.95 88888.00 2015-09-11 03:28:25.750 254 12587.75 98.55 54591.97 88888.00 2015-09-11 03:28:25.875 254 12587.80 98.53 54592.00 88888.00 2015-09-11 03:28:26.000 254 12587.83 98.50 54591.95 88888.00 2015-09-11 03:28:26.125 254 12587.88 98.50 54591.95 88888.00 2015-09-11 03:28:26.250 254 12587.85 98.47 54591.97 88888.00 2015-09-11 03:28:26.375 254 12587.88 98.47 54591.97 88888.00 2015-09-11 03:28:26.500 254 12587.88 98.50 54592.00 88888.00 2015-09-11 03:28:26.625 254 12587.83 98.53 54592.00 88888.00 2015-09-11 03:28:26.750 254 12587.83 98.53 54591.97 88888.00 2015-09-11 03:28:26.875 254 12587.83 98.50 54592.00 88888.00 2015-09-11 03:28:27.000 254 12587.83 98.50 54591.97 88888.00 2015-09-11 03:28:27.125 254 12587.80 98.50 54591.97 88888.00 2015-09-11 03:28:27.250 254 12587.80 98.47 54592.00 88888.00 2015-09-11 03:28:27.375 254 12587.83 98.42 54591.97 88888.00 2015-09-11 03:28:27.500 254 12587.80 98.42 54591.97 88888.00 2015-09-11 03:28:27.625 254 12587.77 98.42 54591.95 88888.00 2015-09-11 03:28:27.750 254 12587.80 98.42 54591.95 88888.00 2015-09-11 03:28:27.875 254 12587.83 98.45 54591.95 88888.00 2015-09-11 03:28:28.000 254 12587.83 98.42 54591.95 88888.00 2015-09-11 03:28:28.125 254 12587.73 98.42 54591.97 88888.00 2015-09-11 03:28:28.250 254 12587.75 98.42 54591.97 88888.00 2015-09-11 03:28:28.375 254 12587.80 98.42 54591.95 88888.00 2015-09-11 03:28:28.500 254 12587.77 98.40 54591.97 88888.00 2015-09-11 03:28:28.625 254 12587.83 98.38 54591.97 88888.00 2015-09-11 03:28:28.750 254 12587.85 98.38 54591.97 88888.00 2015-09-11 03:28:28.875 254 12587.85 98.38 54591.95 88888.00 2015-09-11 03:28:29.000 254 12587.83 98.35 54591.95 88888.00 2015-09-11 03:28:29.125 254 12587.80 98.38 54591.90 88888.00 2015-09-11 03:28:29.250 254 12587.75 98.40 54591.93 88888.00 2015-09-11 03:28:29.375 254 12587.85 98.40 54591.95 88888.00 2015-09-11 03:28:29.500 254 12587.88 98.38 54591.95 88888.00 2015-09-11 03:28:29.625 254 12587.83 98.38 54591.95 88888.00 2015-09-11 03:28:29.750 254 12587.83 98.40 54591.97 88888.00 2015-09-11 03:28:29.875 254 12587.80 98.38 54591.95 88888.00 2015-09-11 03:28:30.000 254 12587.75 98.33 54591.93 88888.00 2015-09-11 03:28:30.125 254 12587.77 98.35 54591.93 88888.00 2015-09-11 03:28:30.250 254 12587.77 98.35 54591.97 88888.00 2015-09-11 03:28:30.375 254 12587.85 98.38 54591.95 88888.00 2015-09-11 03:28:30.500 254 12587.88 98.40 54591.95 88888.00 2015-09-11 03:28:30.625 254 12587.80 98.38 54591.95 88888.00 2015-09-11 03:28:30.750 254 12587.80 98.33 54591.93 88888.00 2015-09-11 03:28:30.875 254 12587.77 98.35 54591.93 88888.00 2015-09-11 03:28:31.000 254 12587.77 98.35 54591.90 88888.00 2015-09-11 03:28:31.125 254 12587.80 98.38 54591.93 88888.00 2015-09-11 03:28:31.250 254 12587.85 98.35 54591.95 88888.00 2015-09-11 03:28:31.375 254 12587.92 98.35 54591.95 88888.00 2015-09-11 03:28:31.500 254 12587.88 98.35 54591.95 88888.00 2015-09-11 03:28:31.625 254 12587.80 98.35 54591.95 88888.00 2015-09-11 03:28:31.750 254 12587.75 98.35 54591.95 88888.00 2015-09-11 03:28:31.875 254 12587.75 98.35 54591.93 88888.00 2015-09-11 03:28:32.000 254 12587.67 98.33 54591.93 88888.00 2015-09-11 03:28:32.125 254 12587.67 98.35 54591.93 88888.00 2015-09-11 03:28:32.250 254 12587.67 98.35 54591.93 88888.00 2015-09-11 03:28:32.375 254 12587.73 98.35 54591.90 88888.00 2015-09-11 03:28:32.500 254 12587.75 98.38 54591.93 88888.00 2015-09-11 03:28:32.625 254 12587.77 98.38 54591.95 88888.00 2015-09-11 03:28:32.750 254 12587.77 98.35 54591.95 88888.00 2015-09-11 03:28:32.875 254 12587.80 98.35 54591.93 88888.00 2015-09-11 03:28:33.000 254 12587.80 98.35 54591.90 88888.00 2015-09-11 03:28:33.125 254 12587.75 98.35 54591.90 88888.00 2015-09-11 03:28:33.250 254 12587.70 98.35 54591.93 88888.00 2015-09-11 03:28:33.375 254 12587.77 98.40 54591.95 88888.00 2015-09-11 03:28:33.500 254 12587.77 98.42 54591.95 88888.00 2015-09-11 03:28:33.625 254 12587.80 98.40 54591.95 88888.00 2015-09-11 03:28:33.750 254 12587.80 98.40 54591.95 88888.00 2015-09-11 03:28:33.875 254 12587.83 98.42 54591.95 88888.00 2015-09-11 03:28:34.000 254 12587.88 98.42 54591.93 88888.00 2015-09-11 03:28:34.125 254 12587.88 98.42 54591.93 88888.00 2015-09-11 03:28:34.250 254 12587.77 98.40 54591.90 88888.00 2015-09-11 03:28:34.375 254 12587.75 98.38 54591.90 88888.00 2015-09-11 03:28:34.500 254 12587.75 98.40 54591.93 88888.00 2015-09-11 03:28:34.625 254 12587.77 98.40 54591.93 88888.00 2015-09-11 03:28:34.750 254 12587.77 98.40 54591.93 88888.00 2015-09-11 03:28:34.875 254 12587.77 98.40 54591.93 88888.00 2015-09-11 03:28:35.000 254 12587.80 98.40 54591.90 88888.00 2015-09-11 03:28:35.125 254 12587.83 98.38 54591.90 88888.00 2015-09-11 03:28:35.250 254 12587.85 98.35 54591.90 88888.00 2015-09-11 03:28:35.375 254 12587.88 98.38 54591.93 88888.00 2015-09-11 03:28:35.500 254 12587.80 98.35 54591.90 88888.00 2015-09-11 03:28:35.625 254 12587.75 98.35 54591.90 88888.00 2015-09-11 03:28:35.750 254 12587.77 98.35 54591.90 88888.00 2015-09-11 03:28:35.875 254 12587.77 98.35 54591.88 88888.00 2015-09-11 03:28:36.000 254 12587.75 98.30 54591.88 88888.00 2015-09-11 03:28:36.125 254 12587.67 98.28 54591.88 88888.00 2015-09-11 03:28:36.250 254 12587.67 98.25 54591.88 88888.00 2015-09-11 03:28:36.375 254 12587.80 98.30 54591.88 88888.00 2015-09-11 03:28:36.500 254 12587.80 98.30 54591.88 88888.00 2015-09-11 03:28:36.625 254 12587.77 98.30 54591.88 88888.00 2015-09-11 03:28:36.750 254 12587.77 98.28 54591.88 88888.00 2015-09-11 03:28:36.875 254 12587.83 98.28 54591.90 88888.00 2015-09-11 03:28:37.000 254 12587.83 98.28 54591.90 88888.00 2015-09-11 03:28:37.125 254 12587.83 98.30 54591.88 88888.00 2015-09-11 03:28:37.250 254 12587.77 98.28 54591.88 88888.00 2015-09-11 03:28:37.375 254 12587.80 98.30 54591.85 88888.00 2015-09-11 03:28:37.500 254 12587.83 98.30 54591.88 88888.00 2015-09-11 03:28:37.625 254 12587.83 98.30 54591.88 88888.00 2015-09-11 03:28:37.750 254 12587.77 98.30 54591.85 88888.00 2015-09-11 03:28:37.875 254 12587.80 98.25 54591.82 88888.00 2015-09-11 03:28:38.000 254 12587.90 98.22 54591.82 88888.00 2015-09-11 03:28:38.125 254 12587.92 98.28 54591.88 88888.00 2015-09-11 03:28:38.250 254 12587.92 98.25 54591.88 88888.00 2015-09-11 03:28:38.375 254 12587.98 98.25 54591.85 88888.00 2015-09-11 03:28:38.500 254 12587.95 98.25 54591.82 88888.00 2015-09-11 03:28:38.625 254 12587.88 98.22 54591.85 88888.00 2015-09-11 03:28:38.750 254 12587.88 98.25 54591.82 88888.00 2015-09-11 03:28:38.875 254 12587.92 98.28 54591.80 88888.00 2015-09-11 03:28:39.000 254 12587.95 98.28 54591.80 88888.00 2015-09-11 03:28:39.125 254 12587.95 98.28 54591.80 88888.00 2015-09-11 03:28:39.250 254 12587.90 98.25 54591.80 88888.00 2015-09-11 03:28:39.375 254 12587.95 98.28 54591.80 88888.00 2015-09-11 03:28:39.500 254 12587.98 98.25 54591.82 88888.00 2015-09-11 03:28:39.625 254 12587.98 98.25 54591.82 88888.00 2015-09-11 03:28:39.750 254 12587.98 98.28 54591.80 88888.00 2015-09-11 03:28:39.875 254 12588.00 98.28 54591.80 88888.00 2015-09-11 03:28:40.000 254 12588.00 98.25 54591.78 88888.00 2015-09-11 03:28:40.125 254 12587.98 98.28 54591.80 88888.00 2015-09-11 03:28:40.250 254 12587.92 98.28 54591.82 88888.00 2015-09-11 03:28:40.375 254 12587.98 98.28 54591.78 88888.00 2015-09-11 03:28:40.500 254 12587.98 98.22 54591.78 88888.00 2015-09-11 03:28:40.625 254 12587.98 98.20 54591.75 88888.00 2015-09-11 03:28:40.750 254 12587.98 98.22 54591.78 88888.00 2015-09-11 03:28:40.875 254 12587.92 98.25 54591.78 88888.00 2015-09-11 03:28:41.000 254 12587.95 98.25 54591.78 88888.00 2015-09-11 03:28:41.125 254 12588.02 98.25 54591.78 88888.00 2015-09-11 03:28:41.250 254 12588.05 98.28 54591.78 88888.00 2015-09-11 03:28:41.375 254 12588.10 98.33 54591.78 88888.00 2015-09-11 03:28:41.500 254 12588.08 98.33 54591.75 88888.00 2015-09-11 03:28:41.625 254 12588.00 98.30 54591.75 88888.00 2015-09-11 03:28:41.750 254 12587.98 98.30 54591.75 88888.00 2015-09-11 03:28:41.875 254 12587.98 98.28 54591.75 88888.00 2015-09-11 03:28:42.000 254 12587.95 98.28 54591.78 88888.00 2015-09-11 03:28:42.125 254 12587.92 98.30 54591.78 88888.00 2015-09-11 03:28:42.250 254 12587.88 98.28 54591.80 88888.00 2015-09-11 03:28:42.375 254 12587.95 98.28 54591.80 88888.00 2015-09-11 03:28:42.500 254 12587.98 98.28 54591.78 88888.00 2015-09-11 03:28:42.625 254 12587.98 98.30 54591.78 88888.00 2015-09-11 03:28:42.750 254 12588.00 98.30 54591.75 88888.00 2015-09-11 03:28:42.875 254 12588.05 98.30 54591.72 88888.00 2015-09-11 03:28:43.000 254 12588.08 98.33 54591.72 88888.00 2015-09-11 03:28:43.125 254 12588.05 98.30 54591.75 88888.00 2015-09-11 03:28:43.250 254 12588.02 98.30 54591.75 88888.00 2015-09-11 03:28:43.375 254 12588.05 98.30 54591.75 88888.00 2015-09-11 03:28:43.500 254 12588.08 98.25 54591.72 88888.00 2015-09-11 03:28:43.625 254 12588.10 98.20 54591.70 88888.00 2015-09-11 03:28:43.750 254 12588.12 98.25 54591.70 88888.00 2015-09-11 03:28:43.875 254 12588.12 98.28 54591.72 88888.00 2015-09-11 03:28:44.000 254 12588.10 98.25 54591.70 88888.00 2015-09-11 03:28:44.125 254 12588.05 98.22 54591.70 88888.00 2015-09-11 03:28:44.250 254 12588.00 98.22 54591.72 88888.00 2015-09-11 03:28:44.375 254 12588.08 98.22 54591.72 88888.00 2015-09-11 03:28:44.500 254 12588.15 98.28 54591.72 88888.00 2015-09-11 03:28:44.625 254 12588.12 98.33 54591.75 88888.00 2015-09-11 03:28:44.750 254 12588.10 98.30 54591.72 88888.00 2015-09-11 03:28:44.875 254 12588.02 98.25 54591.70 88888.00 2015-09-11 03:28:45.000 254 12588.08 98.25 54591.70 88888.00 2015-09-11 03:28:45.125 254 12588.10 98.25 54591.72 88888.00 2015-09-11 03:28:45.250 254 12588.02 98.28 54591.72 88888.00 2015-09-11 03:28:45.375 254 12587.98 98.28 54591.72 88888.00 2015-09-11 03:28:45.500 254 12588.00 98.30 54591.72 88888.00 2015-09-11 03:28:45.625 254 12588.08 98.28 54591.70 88888.00 2015-09-11 03:28:45.750 254 12588.12 98.30 54591.70 88888.00 2015-09-11 03:28:45.875 254 12588.17 98.30 54591.70 88888.00 2015-09-11 03:28:46.000 254 12588.17 98.30 54591.70 88888.00 2015-09-11 03:28:46.125 254 12588.10 98.30 54591.70 88888.00 2015-09-11 03:28:46.250 254 12588.00 98.30 54591.70 88888.00 2015-09-11 03:28:46.375 254 12588.08 98.30 54591.68 88888.00 2015-09-11 03:28:46.500 254 12588.08 98.33 54591.70 88888.00 2015-09-11 03:28:46.625 254 12588.08 98.33 54591.70 88888.00 2015-09-11 03:28:46.750 254 12588.05 98.33 54591.70 88888.00 2015-09-11 03:28:46.875 254 12588.00 98.30 54591.68 88888.00 2015-09-11 03:28:47.000 254 12588.02 98.30 54591.70 88888.00 2015-09-11 03:28:47.125 254 12588.08 98.33 54591.70 88888.00 2015-09-11 03:28:47.250 254 12588.08 98.30 54591.70 88888.00 2015-09-11 03:28:47.375 254 12588.10 98.33 54591.70 88888.00 2015-09-11 03:28:47.500 254 12588.05 98.33 54591.68 88888.00 2015-09-11 03:28:47.625 254 12588.05 98.33 54591.68 88888.00 2015-09-11 03:28:47.750 254 12588.02 98.33 54591.68 88888.00 2015-09-11 03:28:47.875 254 12588.05 98.30 54591.65 88888.00 2015-09-11 03:28:48.000 254 12588.05 98.33 54591.62 88888.00 2015-09-11 03:28:48.125 254 12588.00 98.33 54591.65 88888.00 2015-09-11 03:28:48.250 254 12588.02 98.30 54591.68 88888.00 2015-09-11 03:28:48.375 254 12588.02 98.30 54591.68 88888.00 2015-09-11 03:28:48.500 254 12588.02 98.30 54591.68 88888.00 2015-09-11 03:28:48.625 254 12588.00 98.33 54591.65 88888.00 2015-09-11 03:28:48.750 254 12588.00 98.33 54591.68 88888.00 2015-09-11 03:28:48.875 254 12588.02 98.33 54591.65 88888.00 2015-09-11 03:28:49.000 254 12588.05 98.33 54591.65 88888.00 2015-09-11 03:28:49.125 254 12588.05 98.28 54591.65 88888.00 2015-09-11 03:28:49.250 254 12588.02 98.30 54591.65 88888.00 2015-09-11 03:28:49.375 254 12588.02 98.35 54591.62 88888.00 2015-09-11 03:28:49.500 254 12588.02 98.35 54591.65 88888.00 2015-09-11 03:28:49.625 254 12588.02 98.40 54591.65 88888.00 2015-09-11 03:28:49.750 254 12588.02 98.40 54591.62 88888.00 2015-09-11 03:28:49.875 254 12588.00 98.38 54591.65 88888.00 2015-09-11 03:28:50.000 254 12588.02 98.35 54591.62 88888.00 2015-09-11 03:28:50.125 254 12588.00 98.38 54591.68 88888.00 2015-09-11 03:28:50.250 254 12587.95 98.35 54591.68 88888.00 2015-09-11 03:28:50.375 254 12587.98 98.35 54591.65 88888.00 2015-09-11 03:28:50.500 254 12588.00 98.35 54591.65 88888.00 2015-09-11 03:28:50.625 254 12587.98 98.35 54591.65 88888.00 2015-09-11 03:28:50.750 254 12588.00 98.35 54591.62 88888.00 2015-09-11 03:28:50.875 254 12588.02 98.38 54591.62 88888.00 2015-09-11 03:28:51.000 254 12588.00 98.38 54591.62 88888.00 2015-09-11 03:28:51.125 254 12588.00 98.38 54591.62 88888.00 2015-09-11 03:28:51.250 254 12588.05 98.38 54591.65 88888.00 2015-09-11 03:28:51.375 254 12588.02 98.38 54591.65 88888.00 2015-09-11 03:28:51.500 254 12588.02 98.38 54591.62 88888.00 2015-09-11 03:28:51.625 254 12588.02 98.33 54591.57 88888.00 2015-09-11 03:28:51.750 254 12588.05 98.33 54591.60 88888.00 2015-09-11 03:28:51.875 254 12588.10 98.30 54591.60 88888.00 2015-09-11 03:28:52.000 254 12588.10 98.33 54591.60 88888.00 2015-09-11 03:28:52.125 254 12588.08 98.35 54591.60 88888.00 2015-09-11 03:28:52.250 254 12588.05 98.33 54591.62 88888.00 2015-09-11 03:28:52.375 254 12588.05 98.35 54591.60 88888.00 2015-09-11 03:28:52.500 254 12588.05 98.35 54591.60 88888.00 2015-09-11 03:28:52.625 254 12588.10 98.38 54591.57 88888.00 2015-09-11 03:28:52.750 254 12588.17 98.38 54591.57 88888.00 2015-09-11 03:28:52.875 254 12588.12 98.38 54591.57 88888.00 2015-09-11 03:28:53.000 254 12588.10 98.33 54591.55 88888.00 2015-09-11 03:28:53.125 254 12588.10 98.38 54591.57 88888.00 2015-09-11 03:28:53.250 254 12588.15 98.40 54591.57 88888.00 2015-09-11 03:28:53.375 254 12588.17 98.40 54591.57 88888.00 2015-09-11 03:28:53.500 254 12588.17 98.40 54591.57 88888.00 2015-09-11 03:28:53.625 254 12588.15 98.38 54591.55 88888.00 2015-09-11 03:28:53.750 254 12588.15 98.38 54591.55 88888.00 2015-09-11 03:28:53.875 254 12588.08 98.38 54591.55 88888.00 2015-09-11 03:28:54.000 254 12588.08 98.38 54591.53 88888.00 2015-09-11 03:28:54.125 254 12588.12 98.35 54591.55 88888.00 2015-09-11 03:28:54.250 254 12588.10 98.35 54591.55 88888.00 2015-09-11 03:28:54.375 254 12588.15 98.38 54591.55 88888.00 2015-09-11 03:28:54.500 254 12588.15 98.38 54591.57 88888.00 2015-09-11 03:28:54.625 254 12588.17 98.35 54591.55 88888.00 2015-09-11 03:28:54.750 254 12588.15 98.38 54591.55 88888.00 2015-09-11 03:28:54.875 254 12588.17 98.40 54591.57 88888.00 2015-09-11 03:28:55.000 254 12588.17 98.38 54591.55 88888.00 2015-09-11 03:28:55.125 254 12588.20 98.38 54591.55 88888.00 2015-09-11 03:28:55.250 254 12588.15 98.33 54591.55 88888.00 2015-09-11 03:28:55.375 254 12588.17 98.35 54591.55 88888.00 2015-09-11 03:28:55.500 254 12588.20 98.38 54591.53 88888.00 2015-09-11 03:28:55.625 254 12588.25 98.40 54591.53 88888.00 2015-09-11 03:28:55.750 254 12588.20 98.40 54591.55 88888.00 2015-09-11 03:28:55.875 254 12588.15 98.38 54591.53 88888.00 2015-09-11 03:28:56.000 254 12588.17 98.38 54591.53 88888.00 2015-09-11 03:28:56.125 254 12588.15 98.38 54591.55 88888.00 2015-09-11 03:28:56.250 254 12588.05 98.35 54591.55 88888.00 2015-09-11 03:28:56.375 254 12588.05 98.38 54591.53 88888.00 2015-09-11 03:28:56.500 254 12588.05 98.38 54591.50 88888.00 2015-09-11 03:28:56.625 254 12588.08 98.38 54591.53 88888.00 2015-09-11 03:28:56.750 254 12588.08 98.38 54591.53 88888.00 2015-09-11 03:28:56.875 254 12588.08 98.40 54591.53 88888.00 2015-09-11 03:28:57.000 254 12588.05 98.38 54591.50 88888.00 2015-09-11 03:28:57.125 254 12588.10 98.38 54591.53 88888.00 2015-09-11 03:28:57.250 254 12588.08 98.40 54591.55 88888.00 2015-09-11 03:28:57.375 254 12588.15 98.45 54591.55 88888.00 2015-09-11 03:28:57.500 254 12588.12 98.47 54591.55 88888.00 2015-09-11 03:28:57.625 254 12588.08 98.45 54591.55 88888.00 2015-09-11 03:28:57.750 254 12588.02 98.47 54591.57 88888.00 2015-09-11 03:28:57.875 254 12588.05 98.47 54591.57 88888.00 2015-09-11 03:28:58.000 254 12588.02 98.47 54591.55 88888.00 2015-09-11 03:28:58.125 254 12588.05 98.45 54591.55 88888.00 2015-09-11 03:28:58.250 254 12588.02 98.45 54591.55 88888.00 2015-09-11 03:28:58.375 254 12588.05 98.45 54591.55 88888.00 2015-09-11 03:28:58.500 254 12588.05 98.45 54591.55 88888.00 2015-09-11 03:28:58.625 254 12588.08 98.40 54591.53 88888.00 2015-09-11 03:28:58.750 254 12588.10 98.40 54591.55 88888.00 2015-09-11 03:28:58.875 254 12588.10 98.40 54591.53 88888.00 2015-09-11 03:28:59.000 254 12588.10 98.40 54591.53 88888.00 2015-09-11 03:28:59.125 254 12588.15 98.40 54591.53 88888.00 2015-09-11 03:28:59.250 254 12588.08 98.38 54591.53 88888.00 2015-09-11 03:28:59.375 254 12588.10 98.40 54591.50 88888.00 2015-09-11 03:28:59.500 254 12588.17 98.40 54591.50 88888.00 2015-09-11 03:28:59.625 254 12588.17 98.40 54591.50 88888.00 2015-09-11 03:28:59.750 254 12588.23 98.38 54591.53 88888.00 2015-09-11 03:28:59.875 254 12588.17 98.38 54591.53 88888.00 2015-09-11 03:29:00.000 254 12588.12 98.40 54591.50 88888.00 2015-09-11 03:29:00.125 254 12588.12 98.40 54591.50 88888.00 2015-09-11 03:29:00.250 254 12588.12 98.42 54591.50 88888.00 2015-09-11 03:29:00.375 254 12588.15 98.42 54591.50 88888.00 2015-09-11 03:29:00.500 254 12588.15 98.42 54591.50 88888.00 2015-09-11 03:29:00.625 254 12588.17 98.42 54591.55 88888.00 2015-09-11 03:29:00.750 254 12588.20 98.42 54591.53 88888.00 2015-09-11 03:29:00.875 254 12588.23 98.40 54591.55 88888.00 2015-09-11 03:29:01.000 254 12588.17 98.38 54591.55 88888.00 2015-09-11 03:29:01.125 254 12588.15 98.40 54591.57 88888.00 2015-09-11 03:29:01.250 254 12588.15 98.40 54591.55 88888.00 2015-09-11 03:29:01.375 254 12588.12 98.40 54591.53 88888.00 2015-09-11 03:29:01.500 254 12588.08 98.40 54591.53 88888.00 2015-09-11 03:29:01.625 254 12588.15 98.38 54591.53 88888.00 2015-09-11 03:29:01.750 254 12588.20 98.38 54591.53 88888.00 2015-09-11 03:29:01.875 254 12588.12 98.38 54591.50 88888.00 2015-09-11 03:29:02.000 254 12588.10 98.38 54591.47 88888.00 2015-09-11 03:29:02.125 254 12588.08 98.40 54591.50 88888.00 2015-09-11 03:29:02.250 254 12588.05 98.40 54591.53 88888.00 2015-09-11 03:29:02.375 254 12588.10 98.40 54591.53 88888.00 2015-09-11 03:29:02.500 254 12588.12 98.40 54591.50 88888.00 2015-09-11 03:29:02.625 254 12588.10 98.40 54591.47 88888.00 2015-09-11 03:29:02.750 254 12588.10 98.40 54591.47 88888.00 2015-09-11 03:29:02.875 254 12588.05 98.42 54591.53 88888.00 2015-09-11 03:29:03.000 254 12588.08 98.42 54591.53 88888.00 2015-09-11 03:29:03.125 254 12588.08 98.38 54591.53 88888.00 2015-09-11 03:29:03.250 254 12588.02 98.40 54591.53 88888.00 2015-09-11 03:29:03.375 254 12588.00 98.42 54591.53 88888.00 2015-09-11 03:29:03.500 254 12588.05 98.42 54591.53 88888.00 2015-09-11 03:29:03.625 254 12588.12 98.42 54591.50 88888.00 2015-09-11 03:29:03.750 254 12588.15 98.40 54591.47 88888.00 2015-09-11 03:29:03.875 254 12588.12 98.38 54591.47 88888.00 2015-09-11 03:29:04.000 254 12588.05 98.40 54591.47 88888.00 2015-09-11 03:29:04.125 254 12588.05 98.40 54591.47 88888.00 2015-09-11 03:29:04.250 254 12588.02 98.38 54591.47 88888.00 2015-09-11 03:29:04.375 254 12588.08 98.38 54591.45 88888.00 2015-09-11 03:29:04.500 254 12588.08 98.38 54591.47 88888.00 2015-09-11 03:29:04.625 254 12588.02 98.40 54591.53 88888.00 2015-09-11 03:29:04.750 254 12588.02 98.40 54591.53 88888.00 2015-09-11 03:29:04.875 254 12588.00 98.38 54591.53 88888.00 2015-09-11 03:29:05.000 254 12588.02 98.38 54591.50 88888.00 2015-09-11 03:29:05.125 254 12588.05 98.38 54591.50 88888.00 2015-09-11 03:29:05.250 254 12588.02 98.38 54591.50 88888.00 2015-09-11 03:29:05.375 254 12588.08 98.40 54591.50 88888.00 2015-09-11 03:29:05.500 254 12588.05 98.42 54591.50 88888.00 2015-09-11 03:29:05.625 254 12588.08 98.42 54591.47 88888.00 2015-09-11 03:29:05.750 254 12588.10 98.47 54591.50 88888.00 2015-09-11 03:29:05.875 254 12588.12 98.45 54591.47 88888.00 2015-09-11 03:29:06.000 254 12588.20 98.45 54591.47 88888.00 2015-09-11 03:29:06.125 254 12588.15 98.45 54591.50 88888.00 2015-09-11 03:29:06.250 254 12588.08 98.50 54591.53 88888.00 2015-09-11 03:29:06.375 254 12588.10 98.47 54591.53 88888.00 2015-09-11 03:29:06.500 254 12588.10 98.45 54591.50 88888.00 2015-09-11 03:29:06.625 254 12588.10 98.45 54591.47 88888.00 2015-09-11 03:29:06.750 254 12588.08 98.42 54591.47 88888.00 2015-09-11 03:29:06.875 254 12588.10 98.42 54591.47 88888.00 2015-09-11 03:29:07.000 254 12588.20 98.42 54591.47 88888.00 2015-09-11 03:29:07.125 254 12588.25 98.42 54591.50 88888.00 2015-09-11 03:29:07.250 254 12588.20 98.40 54591.50 88888.00 2015-09-11 03:29:07.375 254 12588.23 98.38 54591.47 88888.00 2015-09-11 03:29:07.500 254 12588.20 98.38 54591.47 88888.00 2015-09-11 03:29:07.625 254 12588.25 98.38 54591.50 88888.00 2015-09-11 03:29:07.750 254 12588.25 98.38 54591.50 88888.00 2015-09-11 03:29:07.875 254 12588.27 98.38 54591.47 88888.00 2015-09-11 03:29:08.000 254 12588.17 98.35 54591.45 88888.00 2015-09-11 03:29:08.125 254 12588.15 98.35 54591.43 88888.00 2015-09-11 03:29:08.250 254 12588.15 98.38 54591.47 88888.00 2015-09-11 03:29:08.375 254 12588.20 98.35 54591.50 88888.00 2015-09-11 03:29:08.500 254 12588.17 98.38 54591.50 88888.00 2015-09-11 03:29:08.625 254 12588.15 98.35 54591.47 88888.00 2015-09-11 03:29:08.750 254 12588.12 98.38 54591.47 88888.00 2015-09-11 03:29:08.875 254 12588.12 98.35 54591.47 88888.00 2015-09-11 03:29:09.000 254 12588.12 98.38 54591.45 88888.00 2015-09-11 03:29:09.125 254 12588.15 98.38 54591.47 88888.00 2015-09-11 03:29:09.250 254 12588.17 98.35 54591.50 88888.00 2015-09-11 03:29:09.375 254 12588.20 98.35 54591.53 88888.00 2015-09-11 03:29:09.500 254 12588.15 98.35 54591.47 88888.00 2015-09-11 03:29:09.625 254 12588.12 98.38 54591.45 88888.00 2015-09-11 03:29:09.750 254 12588.12 98.38 54591.47 88888.00 2015-09-11 03:29:09.875 254 12588.20 98.35 54591.47 88888.00 2015-09-11 03:29:10.000 254 12588.17 98.33 54591.45 88888.00 2015-09-11 03:29:10.125 254 12588.10 98.35 54591.47 88888.00 2015-09-11 03:29:10.250 254 12588.02 98.35 54591.45 88888.00 2015-09-11 03:29:10.375 254 12588.02 98.35 54591.47 88888.00 2015-09-11 03:29:10.500 254 12588.08 98.35 54591.50 88888.00 2015-09-11 03:29:10.625 254 12588.08 98.35 54591.50 88888.00 2015-09-11 03:29:10.750 254 12588.08 98.33 54591.45 88888.00 2015-09-11 03:29:10.875 254 12588.05 98.33 54591.45 88888.00 2015-09-11 03:29:11.000 254 12588.08 98.35 54591.43 88888.00 2015-09-11 03:29:11.125 254 12588.15 98.38 54591.45 88888.00 2015-09-11 03:29:11.250 254 12588.12 98.35 54591.43 88888.00 2015-09-11 03:29:11.375 254 12588.12 98.38 54591.43 88888.00 2015-09-11 03:29:11.500 254 12588.08 98.38 54591.45 88888.00 2015-09-11 03:29:11.625 254 12588.08 98.38 54591.53 88888.00 2015-09-11 03:29:11.750 254 12588.12 98.35 54591.47 88888.00 2015-09-11 03:29:11.875 254 12588.15 98.33 54591.47 88888.00 2015-09-11 03:29:12.000 254 12588.17 98.35 54591.47 88888.00 2015-09-11 03:29:12.125 254 12588.17 98.35 54591.50 88888.00 2015-09-11 03:29:12.250 254 12588.17 98.30 54591.45 88888.00 2015-09-11 03:29:12.375 254 12588.20 98.30 54591.47 88888.00 2015-09-11 03:29:12.500 254 12588.23 98.30 54591.47 88888.00 2015-09-11 03:29:12.625 254 12588.27 98.33 54591.50 88888.00 2015-09-11 03:29:12.750 254 12588.30 98.35 54591.50 88888.00 2015-09-11 03:29:12.875 254 12588.25 98.33 54591.47 88888.00 2015-09-11 03:29:13.000 254 12588.20 98.33 54591.47 88888.00 2015-09-11 03:29:13.125 254 12588.23 98.33 54591.47 88888.00 2015-09-11 03:29:13.250 254 12588.23 98.33 54591.47 88888.00 2015-09-11 03:29:13.375 254 12588.23 98.38 54591.50 88888.00 2015-09-11 03:29:13.500 254 12588.20 98.38 54591.47 88888.00 2015-09-11 03:29:13.625 254 12588.20 98.35 54591.47 88888.00 2015-09-11 03:29:13.750 254 12588.15 98.33 54591.47 88888.00 2015-09-11 03:29:13.875 254 12588.08 98.30 54591.47 88888.00 2015-09-11 03:29:14.000 254 12588.05 98.30 54591.45 88888.00 2015-09-11 03:29:14.125 254 12588.10 98.35 54591.45 88888.00 2015-09-11 03:29:14.250 254 12588.12 98.35 54591.47 88888.00 2015-09-11 03:29:14.375 254 12588.15 98.35 54591.50 88888.00 2015-09-11 03:29:14.500 254 12588.10 98.35 54591.47 88888.00 2015-09-11 03:29:14.625 254 12588.10 98.35 54591.45 88888.00 2015-09-11 03:29:14.750 254 12588.10 98.38 54591.43 88888.00 2015-09-11 03:29:14.875 254 12588.17 98.40 54591.47 88888.00 2015-09-11 03:29:15.000 254 12588.20 98.38 54591.47 88888.00 2015-09-11 03:29:15.125 254 12588.17 98.35 54591.47 88888.00 2015-09-11 03:29:15.250 254 12588.15 98.35 54591.47 88888.00 2015-09-11 03:29:15.375 254 12588.23 98.35 54591.47 88888.00 2015-09-11 03:29:15.500 254 12588.23 98.38 54591.45 88888.00 2015-09-11 03:29:15.625 254 12588.17 98.38 54591.45 88888.00 2015-09-11 03:29:15.750 254 12588.17 98.33 54591.45 88888.00 2015-09-11 03:29:15.875 254 12588.23 98.35 54591.45 88888.00 2015-09-11 03:29:16.000 254 12588.25 98.35 54591.45 88888.00 2015-09-11 03:29:16.125 254 12588.27 98.35 54591.43 88888.00 2015-09-11 03:29:16.250 254 12588.23 98.35 54591.43 88888.00 2015-09-11 03:29:16.375 254 12588.25 98.35 54591.45 88888.00 2015-09-11 03:29:16.500 254 12588.27 98.38 54591.45 88888.00 2015-09-11 03:29:16.625 254 12588.23 98.38 54591.45 88888.00 2015-09-11 03:29:16.750 254 12588.23 98.38 54591.43 88888.00 2015-09-11 03:29:16.875 254 12588.27 98.38 54591.45 88888.00 2015-09-11 03:29:17.000 254 12588.25 98.35 54591.40 88888.00 2015-09-11 03:29:17.125 254 12588.20 98.38 54591.45 88888.00 2015-09-11 03:29:17.250 254 12588.17 98.35 54591.43 88888.00 2015-09-11 03:29:17.375 254 12588.17 98.35 54591.45 88888.00 2015-09-11 03:29:17.500 254 12588.20 98.38 54591.45 88888.00 2015-09-11 03:29:17.625 254 12588.15 98.35 54591.45 88888.00 2015-09-11 03:29:17.750 254 12588.15 98.38 54591.43 88888.00 2015-09-11 03:29:17.875 254 12588.15 98.40 54591.45 88888.00 2015-09-11 03:29:18.000 254 12588.17 98.38 54591.40 88888.00 2015-09-11 03:29:18.125 254 12588.20 98.35 54591.43 88888.00 2015-09-11 03:29:18.250 254 12588.15 98.35 54591.43 88888.00 2015-09-11 03:29:18.375 254 12588.17 98.38 54591.43 88888.00 2015-09-11 03:29:18.500 254 12588.23 98.38 54591.40 88888.00 2015-09-11 03:29:18.625 254 12588.20 98.38 54591.40 88888.00 2015-09-11 03:29:18.750 254 12588.17 98.35 54591.40 88888.00 2015-09-11 03:29:18.875 254 12588.17 98.35 54591.38 88888.00 2015-09-11 03:29:19.000 254 12588.15 98.33 54591.40 88888.00 2015-09-11 03:29:19.125 254 12588.15 98.33 54591.43 88888.00 2015-09-11 03:29:19.250 254 12588.15 98.33 54591.47 88888.00 2015-09-11 03:29:19.375 254 12588.20 98.35 54591.45 88888.00 2015-09-11 03:29:19.500 254 12588.25 98.38 54591.43 88888.00 2015-09-11 03:29:19.625 254 12588.27 98.35 54591.40 88888.00 2015-09-11 03:29:19.750 254 12588.27 98.38 54591.40 88888.00 2015-09-11 03:29:19.875 254 12588.25 98.40 54591.38 88888.00 2015-09-11 03:29:20.000 254 12588.27 98.38 54591.40 88888.00 2015-09-11 03:29:20.125 254 12588.35 98.35 54591.40 88888.00 2015-09-11 03:29:20.250 254 12588.30 98.38 54591.43 88888.00 2015-09-11 03:29:20.375 254 12588.27 98.38 54591.40 88888.00 2015-09-11 03:29:20.500 254 12588.33 98.40 54591.43 88888.00 2015-09-11 03:29:20.625 254 12588.33 98.38 54591.40 88888.00 2015-09-11 03:29:20.750 254 12588.33 98.35 54591.40 88888.00 2015-09-11 03:29:20.875 254 12588.33 98.35 54591.43 88888.00 2015-09-11 03:29:21.000 254 12588.33 98.38 54591.43 88888.00 2015-09-11 03:29:21.125 254 12588.30 98.38 54591.43 88888.00 2015-09-11 03:29:21.250 254 12588.25 98.35 54591.43 88888.00 2015-09-11 03:29:21.375 254 12588.30 98.35 54591.40 88888.00 2015-09-11 03:29:21.500 254 12588.35 98.38 54591.38 88888.00 2015-09-11 03:29:21.625 254 12588.27 98.38 54591.38 88888.00 2015-09-11 03:29:21.750 254 12588.27 98.40 54591.43 88888.00 2015-09-11 03:29:21.875 254 12588.25 98.40 54591.45 88888.00 2015-09-11 03:29:22.000 254 12588.27 98.40 54591.45 88888.00 2015-09-11 03:29:22.125 254 12588.25 98.40 54591.45 88888.00 2015-09-11 03:29:22.250 254 12588.23 98.38 54591.47 88888.00 2015-09-11 03:29:22.375 254 12588.27 98.35 54591.40 88888.00 2015-09-11 03:29:22.500 254 12588.27 98.38 54591.43 88888.00 2015-09-11 03:29:22.625 254 12588.27 98.38 54591.47 88888.00 2015-09-11 03:29:22.750 254 12588.27 98.40 54591.45 88888.00 2015-09-11 03:29:22.875 254 12588.27 98.40 54591.45 88888.00 2015-09-11 03:29:23.000 254 12588.30 98.40 54591.40 88888.00 2015-09-11 03:29:23.125 254 12588.33 98.40 54591.43 88888.00 2015-09-11 03:29:23.250 254 12588.35 98.40 54591.45 88888.00 2015-09-11 03:29:23.375 254 12588.42 98.35 54591.43 88888.00 2015-09-11 03:29:23.500 254 12588.40 98.35 54591.43 88888.00 2015-09-11 03:29:23.625 254 12588.38 98.35 54591.43 88888.00 2015-09-11 03:29:23.750 254 12588.40 98.33 54591.40 88888.00 2015-09-11 03:29:23.875 254 12588.50 98.35 54591.40 88888.00 2015-09-11 03:29:24.000 254 12588.48 98.35 54591.43 88888.00 2015-09-11 03:29:24.125 254 12588.38 98.33 54591.43 88888.00 2015-09-11 03:29:24.250 254 12588.33 98.33 54591.43 88888.00 2015-09-11 03:29:24.375 254 12588.38 98.35 54591.40 88888.00 2015-09-11 03:29:24.500 254 12588.42 98.35 54591.40 88888.00 2015-09-11 03:29:24.625 254 12588.48 98.35 54591.38 88888.00 2015-09-11 03:29:24.750 254 12588.45 98.30 54591.40 88888.00 2015-09-11 03:29:24.875 254 12588.38 98.33 54591.38 88888.00 2015-09-11 03:29:25.000 254 12588.38 98.30 54591.38 88888.00 2015-09-11 03:29:25.125 254 12588.40 98.33 54591.38 88888.00 2015-09-11 03:29:25.250 254 12588.42 98.33 54591.40 88888.00 2015-09-11 03:29:25.375 254 12588.45 98.33 54591.43 88888.00 2015-09-11 03:29:25.500 254 12588.40 98.33 54591.43 88888.00 2015-09-11 03:29:25.625 254 12588.40 98.30 54591.43 88888.00 2015-09-11 03:29:25.750 254 12588.42 98.30 54591.43 88888.00 2015-09-11 03:29:25.875 254 12588.42 98.33 54591.43 88888.00 2015-09-11 03:29:26.000 254 12588.42 98.35 54591.40 88888.00 2015-09-11 03:29:26.125 254 12588.45 98.35 54591.43 88888.00 2015-09-11 03:29:26.250 254 12588.42 98.33 54591.43 88888.00 2015-09-11 03:29:26.375 254 12588.48 98.33 54591.43 88888.00 2015-09-11 03:29:26.500 254 12588.48 98.33 54591.40 88888.00 2015-09-11 03:29:26.625 254 12588.45 98.33 54591.43 88888.00 2015-09-11 03:29:26.750 254 12588.42 98.35 54591.43 88888.00 2015-09-11 03:29:26.875 254 12588.42 98.35 54591.43 88888.00 2015-09-11 03:29:27.000 254 12588.48 98.35 54591.40 88888.00 2015-09-11 03:29:27.125 254 12588.50 98.33 54591.40 88888.00 2015-09-11 03:29:27.250 254 12588.52 98.33 54591.43 88888.00 2015-09-11 03:29:27.375 254 12588.52 98.35 54591.40 88888.00 2015-09-11 03:29:27.500 254 12588.52 98.35 54591.43 88888.00 2015-09-11 03:29:27.625 254 12588.50 98.33 54591.40 88888.00 2015-09-11 03:29:27.750 254 12588.52 98.35 54591.40 88888.00 2015-09-11 03:29:27.875 254 12588.52 98.35 54591.40 88888.00 2015-09-11 03:29:28.000 254 12588.52 98.33 54591.40 88888.00 2015-09-11 03:29:28.125 254 12588.60 98.35 54591.43 88888.00 2015-09-11 03:29:28.250 254 12588.58 98.33 54591.43 88888.00 2015-09-11 03:29:28.375 254 12588.52 98.35 54591.40 88888.00 2015-09-11 03:29:28.500 254 12588.45 98.33 54591.40 88888.00 2015-09-11 03:29:28.625 254 12588.48 98.30 54591.40 88888.00 2015-09-11 03:29:28.750 254 12588.58 98.35 54591.38 88888.00 2015-09-11 03:29:28.875 254 12588.60 98.35 54591.40 88888.00 2015-09-11 03:29:29.000 254 12588.60 98.33 54591.40 88888.00 2015-09-11 03:29:29.125 254 12588.60 98.33 54591.38 88888.00 2015-09-11 03:29:29.250 254 12588.60 98.35 54591.40 88888.00 2015-09-11 03:29:29.375 254 12588.62 98.38 54591.38 88888.00 2015-09-11 03:29:29.500 254 12588.55 98.38 54591.40 88888.00 2015-09-11 03:29:29.625 254 12588.52 98.35 54591.40 88888.00 2015-09-11 03:29:29.750 254 12588.58 98.33 54591.43 88888.00 2015-09-11 03:29:29.875 254 12588.58 98.35 54591.43 88888.00 2015-09-11 03:29:30.000 254 12588.55 98.35 54591.43 88888.00 2015-09-11 03:29:30.125 254 12588.60 98.35 54591.45 88888.00 2015-09-11 03:29:30.250 254 12588.58 98.33 54591.47 88888.00 2015-09-11 03:29:30.375 254 12588.58 98.35 54591.45 88888.00 2015-09-11 03:29:30.500 254 12588.58 98.40 54591.43 88888.00 2015-09-11 03:29:30.625 254 12588.55 98.38 54591.43 88888.00 2015-09-11 03:29:30.750 254 12588.48 98.40 54591.45 88888.00 2015-09-11 03:29:30.875 254 12588.45 98.40 54591.43 88888.00 2015-09-11 03:29:31.000 254 12588.50 98.40 54591.40 88888.00 2015-09-11 03:29:31.125 254 12588.45 98.40 54591.45 88888.00 2015-09-11 03:29:31.250 254 12588.42 98.38 54591.45 88888.00 2015-09-11 03:29:31.375 254 12588.48 98.35 54591.43 88888.00 2015-09-11 03:29:31.500 254 12588.42 98.33 54591.40 88888.00 2015-09-11 03:29:31.625 254 12588.40 98.30 54591.38 88888.00 2015-09-11 03:29:31.750 254 12588.42 98.33 54591.40 88888.00 2015-09-11 03:29:31.875 254 12588.42 98.33 54591.40 88888.00 2015-09-11 03:29:32.000 254 12588.40 98.33 54591.38 88888.00 2015-09-11 03:29:32.125 254 12588.40 98.30 54591.40 88888.00 2015-09-11 03:29:32.250 254 12588.45 98.28 54591.43 88888.00 2015-09-11 03:29:32.375 254 12588.45 98.30 54591.43 88888.00 2015-09-11 03:29:32.500 254 12588.42 98.33 54591.43 88888.00 2015-09-11 03:29:32.625 254 12588.40 98.30 54591.43 88888.00 2015-09-11 03:29:32.750 254 12588.40 98.30 54591.40 88888.00 2015-09-11 03:29:32.875 254 12588.38 98.33 54591.40 88888.00 2015-09-11 03:29:33.000 254 12588.35 98.33 54591.40 88888.00 2015-09-11 03:29:33.125 254 12588.30 98.30 54591.43 88888.00 2015-09-11 03:29:33.250 254 12588.27 98.30 54591.43 88888.00 2015-09-11 03:29:33.375 254 12588.35 98.30 54591.45 88888.00 2015-09-11 03:29:33.500 254 12588.38 98.30 54591.45 88888.00 2015-09-11 03:29:33.625 254 12588.40 98.33 54591.43 88888.00 2015-09-11 03:29:33.750 254 12588.42 98.30 54591.43 88888.00 2015-09-11 03:29:33.875 254 12588.40 98.33 54591.40 88888.00 2015-09-11 03:29:34.000 254 12588.38 98.35 54591.40 88888.00 2015-09-11 03:29:34.125 254 12588.40 98.33 54591.40 88888.00 2015-09-11 03:29:34.250 254 12588.35 98.28 54591.43 88888.00 2015-09-11 03:29:34.375 254 12588.35 98.28 54591.43 88888.00 2015-09-11 03:29:34.500 254 12588.33 98.28 54591.43 88888.00 2015-09-11 03:29:34.625 254 12588.35 98.25 54591.45 88888.00 2015-09-11 03:29:34.750 254 12588.35 98.28 54591.47 88888.00 2015-09-11 03:29:34.875 254 12588.30 98.28 54591.43 88888.00 2015-09-11 03:29:35.000 254 12588.33 98.30 54591.38 88888.00 2015-09-11 03:29:35.125 254 12588.40 98.28 54591.43 88888.00 2015-09-11 03:29:35.250 254 12588.35 98.28 54591.45 88888.00 2015-09-11 03:29:35.375 254 12588.40 98.30 54591.45 88888.00 2015-09-11 03:29:35.500 254 12588.40 98.30 54591.45 88888.00 2015-09-11 03:29:35.625 254 12588.35 98.30 54591.47 88888.00 2015-09-11 03:29:35.750 254 12588.35 98.30 54591.45 88888.00 2015-09-11 03:29:35.875 254 12588.35 98.28 54591.43 88888.00 2015-09-11 03:29:36.000 254 12588.40 98.28 54591.43 88888.00 2015-09-11 03:29:36.125 254 12588.38 98.30 54591.45 88888.00 2015-09-11 03:29:36.250 254 12588.35 98.25 54591.43 88888.00 2015-09-11 03:29:36.375 254 12588.35 98.28 54591.45 88888.00 2015-09-11 03:29:36.500 254 12588.30 98.28 54591.45 88888.00 2015-09-11 03:29:36.625 254 12588.30 98.25 54591.43 88888.00 2015-09-11 03:29:36.750 254 12588.30 98.20 54591.45 88888.00 2015-09-11 03:29:36.875 254 12588.30 98.25 54591.45 88888.00 2015-09-11 03:29:37.000 254 12588.33 98.22 54591.47 88888.00 2015-09-11 03:29:37.125 254 12588.35 98.22 54591.47 88888.00 2015-09-11 03:29:37.250 254 12588.35 98.22 54591.47 88888.00 2015-09-11 03:29:37.375 254 12588.33 98.25 54591.45 88888.00 2015-09-11 03:29:37.500 254 12588.27 98.25 54591.47 88888.00 2015-09-11 03:29:37.625 254 12588.30 98.25 54591.45 88888.00 2015-09-11 03:29:37.750 254 12588.30 98.28 54591.47 88888.00 2015-09-11 03:29:37.875 254 12588.27 98.30 54591.50 88888.00 2015-09-11 03:29:38.000 254 12588.27 98.30 54591.50 88888.00 2015-09-11 03:29:38.125 254 12588.25 98.28 54591.47 88888.00 2015-09-11 03:29:38.250 254 12588.23 98.25 54591.45 88888.00 2015-09-11 03:29:38.375 254 12588.30 98.30 54591.45 88888.00 2015-09-11 03:29:38.500 254 12588.25 98.30 54591.47 88888.00 2015-09-11 03:29:38.625 254 12588.23 98.30 54591.47 88888.00 2015-09-11 03:29:38.750 254 12588.30 98.28 54591.47 88888.00 2015-09-11 03:29:38.875 254 12588.27 98.25 54591.47 88888.00 2015-09-11 03:29:39.000 254 12588.25 98.28 54591.47 88888.00 2015-09-11 03:29:39.125 254 12588.23 98.28 54591.50 88888.00 2015-09-11 03:29:39.250 254 12588.23 98.22 54591.50 88888.00 2015-09-11 03:29:39.375 254 12588.30 98.22 54591.47 88888.00 2015-09-11 03:29:39.500 254 12588.38 98.20 54591.47 88888.00 2015-09-11 03:29:39.625 254 12588.33 98.20 54591.47 88888.00 2015-09-11 03:29:39.750 254 12588.27 98.17 54591.50 88888.00 2015-09-11 03:29:39.875 254 12588.27 98.17 54591.53 88888.00 2015-09-11 03:29:40.000 254 12588.27 98.15 54591.53 88888.00 2015-09-11 03:29:40.125 254 12588.27 98.17 54591.50 88888.00 2015-09-11 03:29:40.250 254 12588.23 98.15 54591.50 88888.00 2015-09-11 03:29:40.375 254 12588.30 98.12 54591.50 88888.00 2015-09-11 03:29:40.500 254 12588.33 98.12 54591.47 88888.00 2015-09-11 03:29:40.625 254 12588.33 98.10 54591.47 88888.00 2015-09-11 03:29:40.750 254 12588.30 98.12 54591.47 88888.00 2015-09-11 03:29:40.875 254 12588.27 98.12 54591.47 88888.00 2015-09-11 03:29:41.000 254 12588.23 98.10 54591.47 88888.00 2015-09-11 03:29:41.125 254 12588.15 98.10 54591.47 88888.00 2015-09-11 03:29:41.250 254 12588.17 98.10 54591.50 88888.00 2015-09-11 03:29:41.375 254 12588.27 98.12 54591.47 88888.00 2015-09-11 03:29:41.500 254 12588.33 98.12 54591.47 88888.00 2015-09-11 03:29:41.625 254 12588.33 98.10 54591.45 88888.00 2015-09-11 03:29:41.750 254 12588.33 98.10 54591.47 88888.00 2015-09-11 03:29:41.875 254 12588.33 98.08 54591.45 88888.00 2015-09-11 03:29:42.000 254 12588.27 98.08 54591.45 88888.00 2015-09-11 03:29:42.125 254 12588.25 98.08 54591.47 88888.00 2015-09-11 03:29:42.250 254 12588.25 98.08 54591.47 88888.00 2015-09-11 03:29:42.375 254 12588.33 98.05 54591.47 88888.00 2015-09-11 03:29:42.500 254 12588.27 98.05 54591.47 88888.00 2015-09-11 03:29:42.625 254 12588.17 98.03 54591.45 88888.00 2015-09-11 03:29:42.750 254 12588.23 98.03 54591.47 88888.00 2015-09-11 03:29:42.875 254 12588.33 98.05 54591.43 88888.00 2015-09-11 03:29:43.000 254 12588.33 98.05 54591.45 88888.00 2015-09-11 03:29:43.125 254 12588.30 98.03 54591.45 88888.00 2015-09-11 03:29:43.250 254 12588.27 98.05 54591.47 88888.00 2015-09-11 03:29:43.375 254 12588.35 98.05 54591.45 88888.00 2015-09-11 03:29:43.500 254 12588.35 98.03 54591.45 88888.00 2015-09-11 03:29:43.625 254 12588.35 98.00 54591.50 88888.00 2015-09-11 03:29:43.750 254 12588.30 98.00 54591.47 88888.00 2015-09-11 03:29:43.875 254 12588.30 98.00 54591.50 88888.00 2015-09-11 03:29:44.000 254 12588.25 98.00 54591.50 88888.00 2015-09-11 03:29:44.125 254 12588.23 98.00 54591.47 88888.00 2015-09-11 03:29:44.250 254 12588.25 97.97 54591.47 88888.00 2015-09-11 03:29:44.375 254 12588.30 98.00 54591.53 88888.00 2015-09-11 03:29:44.500 254 12588.27 98.00 54591.50 88888.00 2015-09-11 03:29:44.625 254 12588.25 97.97 54591.50 88888.00 2015-09-11 03:29:44.750 254 12588.27 98.00 54591.50 88888.00 2015-09-11 03:29:44.875 254 12588.33 97.97 54591.50 88888.00 2015-09-11 03:29:45.000 254 12588.35 97.92 54591.50 88888.00 2015-09-11 03:29:45.125 254 12588.35 97.92 54591.53 88888.00 2015-09-11 03:29:45.250 254 12588.27 97.92 54591.50 88888.00 2015-09-11 03:29:45.375 254 12588.27 97.97 54591.50 88888.00 2015-09-11 03:29:45.500 254 12588.27 98.00 54591.53 88888.00 2015-09-11 03:29:45.625 254 12588.27 98.00 54591.53 88888.00 2015-09-11 03:29:45.750 254 12588.35 98.00 54591.50 88888.00 2015-09-11 03:29:45.875 254 12588.38 98.00 54591.50 88888.00 2015-09-11 03:29:46.000 254 12588.35 97.97 54591.53 88888.00 2015-09-11 03:29:46.125 254 12588.30 97.95 54591.53 88888.00 2015-09-11 03:29:46.250 254 12588.27 97.92 54591.55 88888.00 2015-09-11 03:29:46.375 254 12588.30 97.97 54591.57 88888.00 2015-09-11 03:29:46.500 254 12588.27 97.95 54591.55 88888.00 2015-09-11 03:29:46.625 254 12588.27 97.92 54591.53 88888.00 2015-09-11 03:29:46.750 254 12588.30 97.95 54591.53 88888.00 2015-09-11 03:29:46.875 254 12588.33 97.95 54591.50 88888.00 2015-09-11 03:29:47.000 254 12588.38 97.95 54591.50 88888.00 2015-09-11 03:29:47.125 254 12588.38 97.95 54591.50 88888.00 2015-09-11 03:29:47.250 254 12588.30 97.97 54591.53 88888.00 2015-09-11 03:29:47.375 254 12588.30 97.95 54591.53 88888.00 2015-09-11 03:29:47.500 254 12588.33 97.95 54591.50 88888.00 2015-09-11 03:29:47.625 254 12588.35 97.90 54591.50 88888.00 2015-09-11 03:29:47.750 254 12588.38 97.88 54591.50 88888.00 2015-09-11 03:29:47.875 254 12588.42 97.85 54591.45 88888.00 2015-09-11 03:29:48.000 254 12588.42 97.85 54591.47 88888.00 2015-09-11 03:29:48.125 254 12588.45 97.88 54591.47 88888.00 2015-09-11 03:29:48.250 254 12588.40 97.88 54591.53 88888.00 2015-09-11 03:29:48.375 254 12588.40 97.88 54591.47 88888.00 2015-09-11 03:29:48.500 254 12588.35 97.85 54591.45 88888.00 2015-09-11 03:29:48.625 254 12588.35 97.88 54591.47 88888.00 2015-09-11 03:29:48.750 254 12588.38 97.88 54591.50 88888.00 2015-09-11 03:29:48.875 254 12588.40 97.90 54591.47 88888.00 2015-09-11 03:29:49.000 254 12588.38 97.85 54591.45 88888.00 2015-09-11 03:29:49.125 254 12588.33 97.85 54591.47 88888.00 2015-09-11 03:29:49.250 254 12588.35 97.85 54591.47 88888.00 2015-09-11 03:29:49.375 254 12588.50 97.85 54591.50 88888.00 2015-09-11 03:29:49.500 254 12588.48 97.85 54591.47 88888.00 2015-09-11 03:29:49.625 254 12588.42 97.83 54591.47 88888.00 2015-09-11 03:29:49.750 254 12588.40 97.83 54591.43 88888.00 2015-09-11 03:29:49.875 254 12588.35 97.83 54591.43 88888.00 2015-09-11 03:29:50.000 254 12588.40 97.83 54591.43 88888.00 2015-09-11 03:29:50.125 254 12588.35 97.80 54591.43 88888.00 2015-09-11 03:29:50.250 254 12588.27 97.78 54591.47 88888.00 2015-09-11 03:29:50.375 254 12588.33 97.78 54591.45 88888.00 2015-09-11 03:29:50.500 254 12588.33 97.78 54591.45 88888.00 2015-09-11 03:29:50.625 254 12588.38 97.78 54591.45 88888.00 2015-09-11 03:29:50.750 254 12588.40 97.78 54591.45 88888.00 2015-09-11 03:29:50.875 254 12588.40 97.78 54591.45 88888.00 2015-09-11 03:29:51.000 254 12588.35 97.75 54591.50 88888.00 2015-09-11 03:29:51.125 254 12588.30 97.78 54591.47 88888.00 2015-09-11 03:29:51.250 254 12588.27 97.78 54591.45 88888.00 2015-09-11 03:29:51.375 254 12588.35 97.78 54591.45 88888.00 2015-09-11 03:29:51.500 254 12588.40 97.80 54591.45 88888.00 2015-09-11 03:29:51.625 254 12588.35 97.80 54591.47 88888.00 2015-09-11 03:29:51.750 254 12588.33 97.83 54591.47 88888.00 2015-09-11 03:29:51.875 254 12588.40 97.78 54591.45 88888.00 2015-09-11 03:29:52.000 254 12588.38 97.78 54591.47 88888.00 2015-09-11 03:29:52.125 254 12588.40 97.80 54591.45 88888.00 2015-09-11 03:29:52.250 254 12588.38 97.83 54591.45 88888.00 2015-09-11 03:29:52.375 254 12588.40 97.83 54591.47 88888.00 2015-09-11 03:29:52.500 254 12588.40 97.78 54591.47 88888.00 2015-09-11 03:29:52.625 254 12588.40 97.78 54591.47 88888.00 2015-09-11 03:29:52.750 254 12588.35 97.80 54591.45 88888.00 2015-09-11 03:29:52.875 254 12588.35 97.78 54591.47 88888.00 2015-09-11 03:29:53.000 254 12588.40 97.78 54591.47 88888.00 2015-09-11 03:29:53.125 254 12588.42 97.78 54591.47 88888.00 2015-09-11 03:29:53.250 254 12588.38 97.72 54591.47 88888.00 2015-09-11 03:29:53.375 254 12588.35 97.78 54591.45 88888.00 2015-09-11 03:29:53.500 254 12588.38 97.83 54591.45 88888.00 2015-09-11 03:29:53.625 254 12588.42 97.80 54591.43 88888.00 2015-09-11 03:29:53.750 254 12588.48 97.83 54591.43 88888.00 2015-09-11 03:29:53.875 254 12588.42 97.83 54591.45 88888.00 2015-09-11 03:29:54.000 254 12588.40 97.83 54591.43 88888.00 2015-09-11 03:29:54.125 254 12588.45 97.83 54591.43 88888.00 2015-09-11 03:29:54.250 254 12588.48 97.80 54591.43 88888.00 2015-09-11 03:29:54.375 254 12588.58 97.80 54591.43 88888.00 2015-09-11 03:29:54.500 254 12588.58 97.83 54591.45 88888.00 2015-09-11 03:29:54.625 254 12588.55 97.83 54591.43 88888.00 2015-09-11 03:29:54.750 254 12588.55 97.80 54591.40 88888.00 2015-09-11 03:29:54.875 254 12588.55 97.83 54591.43 88888.00 2015-09-11 03:29:55.000 254 12588.52 97.80 54591.43 88888.00 2015-09-11 03:29:55.125 254 12588.55 97.78 54591.45 88888.00 2015-09-11 03:29:55.250 254 12588.55 97.78 54591.45 88888.00 2015-09-11 03:29:55.375 254 12588.58 97.78 54591.45 88888.00 2015-09-11 03:29:55.500 254 12588.50 97.75 54591.40 88888.00 2015-09-11 03:29:55.625 254 12588.45 97.75 54591.40 88888.00 2015-09-11 03:29:55.750 254 12588.45 97.72 54591.40 88888.00 2015-09-11 03:29:55.875 254 12588.45 97.70 54591.40 88888.00 2015-09-11 03:29:56.000 254 12588.40 97.70 54591.43 88888.00 2015-09-11 03:29:56.125 254 12588.45 97.70 54591.43 88888.00 2015-09-11 03:29:56.250 254 12588.50 97.70 54591.40 88888.00 2015-09-11 03:29:56.375 254 12588.52 97.70 54591.43 88888.00 2015-09-11 03:29:56.500 254 12588.58 97.72 54591.43 88888.00 2015-09-11 03:29:56.625 254 12588.58 97.72 54591.43 88888.00 2015-09-11 03:29:56.750 254 12588.60 97.72 54591.40 88888.00 2015-09-11 03:29:56.875 254 12588.62 97.72 54591.40 88888.00 2015-09-11 03:29:57.000 254 12588.58 97.70 54591.40 88888.00 2015-09-11 03:29:57.125 254 12588.50 97.70 54591.43 88888.00 2015-09-11 03:29:57.250 254 12588.48 97.67 54591.43 88888.00 2015-09-11 03:29:57.375 254 12588.55 97.67 54591.38 88888.00 2015-09-11 03:29:57.500 254 12588.58 97.67 54591.38 88888.00 2015-09-11 03:29:57.625 254 12588.52 97.67 54591.40 88888.00 2015-09-11 03:29:57.750 254 12588.55 97.67 54591.40 88888.00 2015-09-11 03:29:57.875 254 12588.55 97.65 54591.40 88888.00 2015-09-11 03:29:58.000 254 12588.62 97.62 54591.38 88888.00 2015-09-11 03:29:58.125 254 12588.70 97.62 54591.38 88888.00 2015-09-11 03:29:58.250 254 12588.65 97.62 54591.40 88888.00 2015-09-11 03:29:58.375 254 12588.58 97.60 54591.35 88888.00 2015-09-11 03:29:58.500 254 12588.52 97.58 54591.40 88888.00 2015-09-11 03:29:58.625 254 12588.55 97.62 54591.40 88888.00 2015-09-11 03:29:58.750 254 12588.60 97.62 54591.43 88888.00 2015-09-11 03:29:58.875 254 12588.65 97.60 54591.40 88888.00 2015-09-11 03:29:59.000 254 12588.73 97.58 54591.40 88888.00 2015-09-11 03:29:59.125 254 12588.67 97.58 54591.40 88888.00 2015-09-11 03:29:59.250 254 12588.55 97.58 54591.43 88888.00 2015-09-11 03:29:59.375 254 12588.55 97.60 54591.40 88888.00 2015-09-11 03:29:59.500 254 12588.60 97.60 54591.40 88888.00 2015-09-11 03:29:59.625 254 12588.65 97.58 54591.38 88888.00 2015-09-11 03:29:59.750 254 12588.67 97.58 54591.40 88888.00 2015-09-11 03:29:59.875 254 12588.65 97.58 54591.43 88888.00 2015-09-11 03:30:00.000 254 12588.58 97.55 54591.38 88888.00 2015-09-11 03:30:00.125 254 12588.60 97.55 54591.40 88888.00 2015-09-11 03:30:00.250 254 12588.58 97.55 54591.38 88888.00 2015-09-11 03:30:00.375 254 12588.62 97.58 54591.40 88888.00 2015-09-11 03:30:00.500 254 12588.60 97.58 54591.38 88888.00 2015-09-11 03:30:00.625 254 12588.58 97.55 54591.38 88888.00 2015-09-11 03:30:00.750 254 12588.60 97.53 54591.38 88888.00 2015-09-11 03:30:00.875 254 12588.67 97.50 54591.40 88888.00 2015-09-11 03:30:01.000 254 12588.70 97.53 54591.40 88888.00 2015-09-11 03:30:01.125 254 12588.67 97.53 54591.40 88888.00 2015-09-11 03:30:01.250 254 12588.65 97.55 54591.43 88888.00 2015-09-11 03:30:01.375 254 12588.62 97.58 54591.45 88888.00 2015-09-11 03:30:01.500 254 12588.62 97.58 54591.47 88888.00 2015-09-11 03:30:01.625 254 12588.65 97.58 54591.47 88888.00 2015-09-11 03:30:01.750 254 12588.62 97.60 54591.47 88888.00 2015-09-11 03:30:01.875 254 12588.60 97.58 54591.47 88888.00 2015-09-11 03:30:02.000 254 12588.58 97.55 54591.45 88888.00 2015-09-11 03:30:02.125 254 12588.60 97.55 54591.43 88888.00 2015-09-11 03:30:02.250 254 12588.60 97.55 54591.45 88888.00 2015-09-11 03:30:02.375 254 12588.65 97.58 54591.45 88888.00 2015-09-11 03:30:02.500 254 12588.55 97.58 54591.45 88888.00 2015-09-11 03:30:02.625 254 12588.48 97.55 54591.45 88888.00 2015-09-11 03:30:02.750 254 12588.52 97.55 54591.43 88888.00 2015-09-11 03:30:02.875 254 12588.55 97.55 54591.43 88888.00 2015-09-11 03:30:03.000 254 12588.58 97.55 54591.43 88888.00 2015-09-11 03:30:03.125 254 12588.58 97.55 54591.45 88888.00 2015-09-11 03:30:03.250 254 12588.50 97.53 54591.45 88888.00 2015-09-11 03:30:03.375 254 12588.55 97.50 54591.45 88888.00 2015-09-11 03:30:03.500 254 12588.50 97.42 54591.45 88888.00 2015-09-11 03:30:03.625 254 12588.50 97.42 54591.45 88888.00 2015-09-11 03:30:03.750 254 12588.50 97.40 54591.40 88888.00 2015-09-11 03:30:03.875 254 12588.45 97.42 54591.40 88888.00 2015-09-11 03:30:04.000 254 12588.45 97.45 54591.43 88888.00 2015-09-11 03:30:04.125 254 12588.48 97.47 54591.43 88888.00 2015-09-11 03:30:04.250 254 12588.38 97.45 54591.43 88888.00 2015-09-11 03:30:04.375 254 12588.40 97.45 54591.43 88888.00 2015-09-11 03:30:04.500 254 12588.35 97.47 54591.43 88888.00 2015-09-11 03:30:04.625 254 12588.38 97.47 54591.43 88888.00 2015-09-11 03:30:04.750 254 12588.42 97.45 54591.45 88888.00 2015-09-11 03:30:04.875 254 12588.42 97.42 54591.43 88888.00 2015-09-11 03:30:05.000 254 12588.35 97.38 54591.43 88888.00 2015-09-11 03:30:05.125 254 12588.33 97.35 54591.45 88888.00 2015-09-11 03:30:05.250 254 12588.33 97.38 54591.45 88888.00 2015-09-11 03:30:05.375 254 12588.38 97.35 54591.40 88888.00 2015-09-11 03:30:05.500 254 12588.33 97.33 54591.43 88888.00 2015-09-11 03:30:05.625 254 12588.38 97.33 54591.47 88888.00 2015-09-11 03:30:05.750 254 12588.38 97.35 54591.45 88888.00 2015-09-11 03:30:05.875 254 12588.38 97.35 54591.43 88888.00 2015-09-11 03:30:06.000 254 12588.40 97.33 54591.43 88888.00 2015-09-11 03:30:06.125 254 12588.38 97.28 54591.45 88888.00 2015-09-11 03:30:06.250 254 12588.38 97.28 54591.45 88888.00 2015-09-11 03:30:06.375 254 12588.33 97.33 54591.45 88888.00 2015-09-11 03:30:06.500 254 12588.27 97.30 54591.45 88888.00 2015-09-11 03:30:06.625 254 12588.33 97.33 54591.45 88888.00 2015-09-11 03:30:06.750 254 12588.42 97.30 54591.43 88888.00 2015-09-11 03:30:06.875 254 12588.42 97.30 54591.45 88888.00 2015-09-11 03:30:07.000 254 12588.42 97.30 54591.43 88888.00 2015-09-11 03:30:07.125 254 12588.40 97.28 54591.45 88888.00 2015-09-11 03:30:07.250 254 12588.33 97.25 54591.45 88888.00 2015-09-11 03:30:07.375 254 12588.30 97.28 54591.45 88888.00 2015-09-11 03:30:07.500 254 12588.33 97.25 54591.45 88888.00 2015-09-11 03:30:07.625 254 12588.35 97.28 54591.47 88888.00 2015-09-11 03:30:07.750 254 12588.35 97.28 54591.47 88888.00 2015-09-11 03:30:07.875 254 12588.35 97.28 54591.47 88888.00 2015-09-11 03:30:08.000 254 12588.38 97.25 54591.45 88888.00 2015-09-11 03:30:08.125 254 12588.40 97.25 54591.45 88888.00 2015-09-11 03:30:08.250 254 12588.35 97.22 54591.47 88888.00 2015-09-11 03:30:08.375 254 12588.38 97.25 54591.47 88888.00 2015-09-11 03:30:08.500 254 12588.35 97.22 54591.45 88888.00 2015-09-11 03:30:08.625 254 12588.35 97.25 54591.47 88888.00 2015-09-11 03:30:08.750 254 12588.33 97.22 54591.47 88888.00 2015-09-11 03:30:08.875 254 12588.30 97.22 54591.45 88888.00 2015-09-11 03:30:09.000 254 12588.30 97.22 54591.47 88888.00 2015-09-11 03:30:09.125 254 12588.33 97.20 54591.45 88888.00 2015-09-11 03:30:09.250 254 12588.27 97.22 54591.45 88888.00 2015-09-11 03:30:09.375 254 12588.33 97.25 54591.45 88888.00 2015-09-11 03:30:09.500 254 12588.27 97.25 54591.47 88888.00 2015-09-11 03:30:09.625 254 12588.27 97.28 54591.47 88888.00 2015-09-11 03:30:09.750 254 12588.25 97.28 54591.47 88888.00 2015-09-11 03:30:09.875 254 12588.35 97.28 54591.47 88888.00 2015-09-11 03:30:10.000 254 12588.38 97.28 54591.45 88888.00 2015-09-11 03:30:10.125 254 12588.35 97.28 54591.47 88888.00 2015-09-11 03:30:10.250 254 12588.27 97.25 54591.45 88888.00 2015-09-11 03:30:10.375 254 12588.30 97.22 54591.47 88888.00 2015-09-11 03:30:10.500 254 12588.27 97.22 54591.50 88888.00 2015-09-11 03:30:10.625 254 12588.20 97.28 54591.50 88888.00 2015-09-11 03:30:10.750 254 12588.23 97.28 54591.47 88888.00 2015-09-11 03:30:10.875 254 12588.25 97.25 54591.50 88888.00 2015-09-11 03:30:11.000 254 12588.30 97.22 54591.45 88888.00 2015-09-11 03:30:11.125 254 12588.35 97.25 54591.47 88888.00 2015-09-11 03:30:11.250 254 12588.27 97.22 54591.47 88888.00 2015-09-11 03:30:11.375 254 12588.33 97.20 54591.50 88888.00 2015-09-11 03:30:11.500 254 12588.27 97.17 54591.47 88888.00 2015-09-11 03:30:11.625 254 12588.27 97.15 54591.47 88888.00 2015-09-11 03:30:11.750 254 12588.23 97.15 54591.50 88888.00 2015-09-11 03:30:11.875 254 12588.25 97.17 54591.47 88888.00 2015-09-11 03:30:12.000 254 12588.33 97.17 54591.47 88888.00 2015-09-11 03:30:12.125 254 12588.33 97.17 54591.50 88888.00 2015-09-11 03:30:12.250 254 12588.30 97.15 54591.47 88888.00 2015-09-11 03:30:12.375 254 12588.38 97.15 54591.45 88888.00 2015-09-11 03:30:12.500 254 12588.30 97.15 54591.50 88888.00 2015-09-11 03:30:12.625 254 12588.27 97.17 54591.47 88888.00 2015-09-11 03:30:12.750 254 12588.27 97.15 54591.47 88888.00 2015-09-11 03:30:12.875 254 12588.23 97.10 54591.45 88888.00 2015-09-11 03:30:13.000 254 12588.23 97.12 54591.43 88888.00 2015-09-11 03:30:13.125 254 12588.25 97.12 54591.50 88888.00 2015-09-11 03:30:13.250 254 12588.25 97.10 54591.47 88888.00 2015-09-11 03:30:13.375 254 12588.35 97.10 54591.50 88888.00 2015-09-11 03:30:13.500 254 12588.35 97.10 54591.45 88888.00 2015-09-11 03:30:13.625 254 12588.35 97.08 54591.45 88888.00 2015-09-11 03:30:13.750 254 12588.35 97.10 54591.45 88888.00 2015-09-11 03:30:13.875 254 12588.35 97.10 54591.47 88888.00 2015-09-11 03:30:14.000 254 12588.35 97.10 54591.45 88888.00 2015-09-11 03:30:14.125 254 12588.33 97.10 54591.43 88888.00 2015-09-11 03:30:14.250 254 12588.25 97.10 54591.43 88888.00 2015-09-11 03:30:14.375 254 12588.25 97.12 54591.43 88888.00 2015-09-11 03:30:14.500 254 12588.17 97.15 54591.45 88888.00 2015-09-11 03:30:14.625 254 12588.15 97.12 54591.45 88888.00 2015-09-11 03:30:14.750 254 12588.20 97.10 54591.45 88888.00 2015-09-11 03:30:14.875 254 12588.23 97.08 54591.45 88888.00 2015-09-11 03:30:15.000 254 12588.20 97.08 54591.45 88888.00 2015-09-11 03:30:15.125 254 12588.17 97.12 54591.47 88888.00 2015-09-11 03:30:15.250 254 12588.17 97.10 54591.47 88888.00 2015-09-11 03:30:15.375 254 12588.20 97.05 54591.47 88888.00 2015-09-11 03:30:15.500 254 12588.25 97.08 54591.43 88888.00 2015-09-11 03:30:15.625 254 12588.17 97.08 54591.47 88888.00 2015-09-11 03:30:15.750 254 12588.17 97.12 54591.45 88888.00 2015-09-11 03:30:15.875 254 12588.20 97.10 54591.45 88888.00 2015-09-11 03:30:16.000 254 12588.25 97.08 54591.45 88888.00 2015-09-11 03:30:16.125 254 12588.25 97.08 54591.45 88888.00 2015-09-11 03:30:16.250 254 12588.23 97.08 54591.47 88888.00 2015-09-11 03:30:16.375 254 12588.17 97.05 54591.45 88888.00 2015-09-11 03:30:16.500 254 12588.10 97.08 54591.47 88888.00 2015-09-11 03:30:16.625 254 12588.15 97.05 54591.45 88888.00 2015-09-11 03:30:16.750 254 12588.25 97.08 54591.47 88888.00 2015-09-11 03:30:16.875 254 12588.27 97.08 54591.47 88888.00 2015-09-11 03:30:17.000 254 12588.30 97.03 54591.45 88888.00 2015-09-11 03:30:17.125 254 12588.25 97.08 54591.47 88888.00 2015-09-11 03:30:17.250 254 12588.25 97.08 54591.47 88888.00 2015-09-11 03:30:17.375 254 12588.27 97.08 54591.50 88888.00 2015-09-11 03:30:17.500 254 12588.27 97.08 54591.53 88888.00 2015-09-11 03:30:17.625 254 12588.23 97.08 54591.47 88888.00 2015-09-11 03:30:17.750 254 12588.25 97.08 54591.47 88888.00 2015-09-11 03:30:17.875 254 12588.35 97.08 54591.53 88888.00 2015-09-11 03:30:18.000 254 12588.25 97.08 54591.50 88888.00 2015-09-11 03:30:18.125 254 12588.20 97.08 54591.50 88888.00 2015-09-11 03:30:18.250 254 12588.12 97.08 54591.50 88888.00 2015-09-11 03:30:18.375 254 12588.15 97.08 54591.50 88888.00 2015-09-11 03:30:18.500 254 12588.17 97.05 54591.47 88888.00 2015-09-11 03:30:18.625 254 12588.23 97.05 54591.47 88888.00 2015-09-11 03:30:18.750 254 12588.23 97.05 54591.47 88888.00 2015-09-11 03:30:18.875 254 12588.23 97.08 54591.50 88888.00 2015-09-11 03:30:19.000 254 12588.23 97.08 54591.45 88888.00 2015-09-11 03:30:19.125 254 12588.20 97.08 54591.45 88888.00 2015-09-11 03:30:19.250 254 12588.20 97.03 54591.47 88888.00 2015-09-11 03:30:19.375 254 12588.25 97.00 54591.45 88888.00 2015-09-11 03:30:19.500 254 12588.23 97.00 54591.45 88888.00 2015-09-11 03:30:19.625 254 12588.20 97.00 54591.45 88888.00 2015-09-11 03:30:19.750 254 12588.25 97.00 54591.45 88888.00 2015-09-11 03:30:19.875 254 12588.27 97.00 54591.45 88888.00 2015-09-11 03:30:20.000 254 12588.30 96.97 54591.47 88888.00 2015-09-11 03:30:20.125 254 12588.27 96.97 54591.47 88888.00 2015-09-11 03:30:20.250 254 12588.27 96.95 54591.43 88888.00 2015-09-11 03:30:20.375 254 12588.33 96.95 54591.43 88888.00 2015-09-11 03:30:20.500 254 12588.33 96.95 54591.45 88888.00 2015-09-11 03:30:20.625 254 12588.27 96.97 54591.47 88888.00 2015-09-11 03:30:20.750 254 12588.30 97.00 54591.47 88888.00 2015-09-11 03:30:20.875 254 12588.33 97.00 54591.47 88888.00 2015-09-11 03:30:21.000 254 12588.35 97.00 54591.45 88888.00 2015-09-11 03:30:21.125 254 12588.35 96.97 54591.43 88888.00 2015-09-11 03:30:21.250 254 12588.30 96.97 54591.43 88888.00 2015-09-11 03:30:21.375 254 12588.30 96.95 54591.43 88888.00 2015-09-11 03:30:21.500 254 12588.27 96.97 54591.45 88888.00 2015-09-11 03:30:21.625 254 12588.25 96.95 54591.43 88888.00 2015-09-11 03:30:21.750 254 12588.20 96.92 54591.45 88888.00 2015-09-11 03:30:21.875 254 12588.25 96.92 54591.47 88888.00 2015-09-11 03:30:22.000 254 12588.23 96.95 54591.47 88888.00 2015-09-11 03:30:22.125 254 12588.30 96.92 54591.47 88888.00 2015-09-11 03:30:22.250 254 12588.30 96.92 54591.47 88888.00 2015-09-11 03:30:22.375 254 12588.30 96.90 54591.45 88888.00 2015-09-11 03:30:22.500 254 12588.25 96.90 54591.47 88888.00 2015-09-11 03:30:22.625 254 12588.27 96.90 54591.47 88888.00 2015-09-11 03:30:22.750 254 12588.25 96.90 54591.45 88888.00 2015-09-11 03:30:22.875 254 12588.25 96.88 54591.45 88888.00 2015-09-11 03:30:23.000 254 12588.30 96.90 54591.43 88888.00 2015-09-11 03:30:23.125 254 12588.35 96.90 54591.43 88888.00 2015-09-11 03:30:23.250 254 12588.38 96.90 54591.45 88888.00 2015-09-11 03:30:23.375 254 12588.42 96.88 54591.43 88888.00 2015-09-11 03:30:23.500 254 12588.40 96.88 54591.45 88888.00 2015-09-11 03:30:23.625 254 12588.38 96.88 54591.45 88888.00 2015-09-11 03:30:23.750 254 12588.38 96.88 54591.45 88888.00 2015-09-11 03:30:23.875 254 12588.35 96.90 54591.43 88888.00 2015-09-11 03:30:24.000 254 12588.30 96.88 54591.43 88888.00 2015-09-11 03:30:24.125 254 12588.33 96.88 54591.45 88888.00 2015-09-11 03:30:24.250 254 12588.33 96.83 54591.43 88888.00 2015-09-11 03:30:24.375 254 12588.33 96.85 54591.43 88888.00 2015-09-11 03:30:24.500 254 12588.40 96.88 54591.47 88888.00 2015-09-11 03:30:24.625 254 12588.42 96.85 54591.45 88888.00 2015-09-11 03:30:24.750 254 12588.45 96.85 54591.45 88888.00 2015-09-11 03:30:24.875 254 12588.42 96.83 54591.47 88888.00 2015-09-11 03:30:25.000 254 12588.42 96.80 54591.45 88888.00 2015-09-11 03:30:25.125 254 12588.38 96.80 54591.45 88888.00 2015-09-11 03:30:25.250 254 12588.30 96.83 54591.45 88888.00 2015-09-11 03:30:25.375 254 12588.27 96.88 54591.45 88888.00 2015-09-11 03:30:25.500 254 12588.33 96.88 54591.43 88888.00 2015-09-11 03:30:25.625 254 12588.40 96.85 54591.43 88888.00 2015-09-11 03:30:25.750 254 12588.42 96.85 54591.45 88888.00 2015-09-11 03:30:25.875 254 12588.38 96.88 54591.45 88888.00 2015-09-11 03:30:26.000 254 12588.40 96.88 54591.43 88888.00 2015-09-11 03:30:26.125 254 12588.38 96.83 54591.45 88888.00 2015-09-11 03:30:26.250 254 12588.33 96.83 54591.43 88888.00 2015-09-11 03:30:26.375 254 12588.35 96.85 54591.43 88888.00 2015-09-11 03:30:26.500 254 12588.35 96.88 54591.40 88888.00 2015-09-11 03:30:26.625 254 12588.30 96.88 54591.43 88888.00 2015-09-11 03:30:26.750 254 12588.33 96.85 54591.40 88888.00 2015-09-11 03:30:26.875 254 12588.38 96.83 54591.43 88888.00 2015-09-11 03:30:27.000 254 12588.38 96.83 54591.43 88888.00 2015-09-11 03:30:27.125 254 12588.35 96.85 54591.43 88888.00 2015-09-11 03:30:27.250 254 12588.35 96.80 54591.43 88888.00 2015-09-11 03:30:27.375 254 12588.38 96.75 54591.45 88888.00 2015-09-11 03:30:27.500 254 12588.30 96.75 54591.45 88888.00 2015-09-11 03:30:27.625 254 12588.25 96.75 54591.43 88888.00 2015-09-11 03:30:27.750 254 12588.23 96.72 54591.40 88888.00 2015-09-11 03:30:27.875 254 12588.25 96.70 54591.40 88888.00 2015-09-11 03:30:28.000 254 12588.25 96.72 54591.40 88888.00 2015-09-11 03:30:28.125 254 12588.27 96.75 54591.40 88888.00 2015-09-11 03:30:28.250 254 12588.20 96.75 54591.40 88888.00 2015-09-11 03:30:28.375 254 12588.23 96.75 54591.40 88888.00 2015-09-11 03:30:28.500 254 12588.20 96.72 54591.40 88888.00 2015-09-11 03:30:28.625 254 12588.20 96.70 54591.38 88888.00 2015-09-11 03:30:28.750 254 12588.25 96.70 54591.38 88888.00 2015-09-11 03:30:28.875 254 12588.27 96.70 54591.38 88888.00 2015-09-11 03:30:29.000 254 12588.30 96.70 54591.35 88888.00 2015-09-11 03:30:29.125 254 12588.25 96.72 54591.35 88888.00 2015-09-11 03:30:29.250 254 12588.23 96.67 54591.40 88888.00 2015-09-11 03:30:29.375 254 12588.30 96.65 54591.38 88888.00 2015-09-11 03:30:29.500 254 12588.33 96.67 54591.40 88888.00 2015-09-11 03:30:29.625 254 12588.25 96.70 54591.40 88888.00 2015-09-11 03:30:29.750 254 12588.23 96.67 54591.38 88888.00 2015-09-11 03:30:29.875 254 12588.27 96.62 54591.40 88888.00 2015-09-11 03:30:30.000 254 12588.35 96.65 54591.38 88888.00 2015-09-11 03:30:30.125 254 12588.35 96.67 54591.40 88888.00 2015-09-11 03:30:30.250 254 12588.23 96.62 54591.40 88888.00 2015-09-11 03:30:30.375 254 12588.25 96.62 54591.40 88888.00 2015-09-11 03:30:30.500 254 12588.30 96.62 54591.38 88888.00 2015-09-11 03:30:30.625 254 12588.30 96.62 54591.35 88888.00 2015-09-11 03:30:30.750 254 12588.30 96.65 54591.38 88888.00 2015-09-11 03:30:30.875 254 12588.33 96.65 54591.38 88888.00 2015-09-11 03:30:31.000 254 12588.27 96.62 54591.38 88888.00 2015-09-11 03:30:31.125 254 12588.23 96.62 54591.35 88888.00 2015-09-11 03:30:31.250 254 12588.20 96.62 54591.38 88888.00 2015-09-11 03:30:31.375 254 12588.20 96.62 54591.38 88888.00 2015-09-11 03:30:31.500 254 12588.20 96.62 54591.38 88888.00 2015-09-11 03:30:31.625 254 12588.15 96.60 54591.38 88888.00 2015-09-11 03:30:31.750 254 12588.12 96.60 54591.35 88888.00 2015-09-11 03:30:31.875 254 12588.12 96.60 54591.38 88888.00 2015-09-11 03:30:32.000 254 12588.12 96.62 54591.40 88888.00 2015-09-11 03:30:32.125 254 12588.10 96.60 54591.40 88888.00 2015-09-11 03:30:32.250 254 12588.08 96.58 54591.40 88888.00 2015-09-11 03:30:32.375 254 12588.15 96.60 54591.40 88888.00 2015-09-11 03:30:32.500 254 12588.17 96.58 54591.40 88888.00 2015-09-11 03:30:32.625 254 12588.17 96.55 54591.40 88888.00 2015-09-11 03:30:32.750 254 12588.20 96.53 54591.35 88888.00 2015-09-11 03:30:32.875 254 12588.17 96.53 54591.38 88888.00 2015-09-11 03:30:33.000 254 12588.20 96.53 54591.35 88888.00 2015-09-11 03:30:33.125 254 12588.17 96.50 54591.35 88888.00 2015-09-11 03:30:33.250 254 12588.12 96.50 54591.38 88888.00 2015-09-11 03:30:33.375 254 12588.17 96.53 54591.38 88888.00 2015-09-11 03:30:33.500 254 12588.20 96.55 54591.40 88888.00 2015-09-11 03:30:33.625 254 12588.25 96.58 54591.40 88888.00 2015-09-11 03:30:33.750 254 12588.25 96.58 54591.38 88888.00 2015-09-11 03:30:33.875 254 12588.17 96.55 54591.38 88888.00 2015-09-11 03:30:34.000 254 12588.15 96.58 54591.40 88888.00 2015-09-11 03:30:34.125 254 12588.17 96.60 54591.43 88888.00 2015-09-11 03:30:34.250 254 12588.17 96.60 54591.43 88888.00 2015-09-11 03:30:34.375 254 12588.23 96.60 54591.43 88888.00 2015-09-11 03:30:34.500 254 12588.17 96.60 54591.40 88888.00 2015-09-11 03:30:34.625 254 12588.12 96.60 54591.40 88888.00 2015-09-11 03:30:34.750 254 12588.15 96.60 54591.40 88888.00 2015-09-11 03:30:34.875 254 12588.15 96.58 54591.43 88888.00 2015-09-11 03:30:35.000 254 12588.15 96.55 54591.43 88888.00 2015-09-11 03:30:35.125 254 12588.15 96.53 54591.45 88888.00 2015-09-11 03:30:35.250 254 12588.12 96.53 54591.45 88888.00 2015-09-11 03:30:35.375 254 12588.12 96.53 54591.43 88888.00 2015-09-11 03:30:35.500 254 12588.15 96.50 54591.40 88888.00 2015-09-11 03:30:35.625 254 12588.17 96.45 54591.40 88888.00 2015-09-11 03:30:35.750 254 12588.15 96.47 54591.40 88888.00 2015-09-11 03:30:35.875 254 12588.10 96.45 54591.38 88888.00 2015-09-11 03:30:36.000 254 12588.12 96.42 54591.38 88888.00 2015-09-11 03:30:36.125 254 12588.08 96.42 54591.38 88888.00 2015-09-11 03:30:36.250 254 12588.02 96.40 54591.43 88888.00 2015-09-11 03:30:36.375 254 12588.02 96.42 54591.38 88888.00 2015-09-11 03:30:36.500 254 12588.00 96.40 54591.35 88888.00 2015-09-11 03:30:36.625 254 12588.00 96.40 54591.35 88888.00 2015-09-11 03:30:36.750 254 12588.02 96.42 54591.35 88888.00 2015-09-11 03:30:36.875 254 12588.00 96.38 54591.35 88888.00 2015-09-11 03:30:37.000 254 12588.00 96.35 54591.35 88888.00 2015-09-11 03:30:37.125 254 12587.98 96.38 54591.40 88888.00 2015-09-11 03:30:37.250 254 12587.98 96.45 54591.40 88888.00 2015-09-11 03:30:37.375 254 12588.02 96.45 54591.40 88888.00 2015-09-11 03:30:37.500 254 12588.08 96.42 54591.38 88888.00 2015-09-11 03:30:37.625 254 12588.08 96.38 54591.40 88888.00 2015-09-11 03:30:37.750 254 12588.02 96.40 54591.38 88888.00 2015-09-11 03:30:37.875 254 12588.00 96.40 54591.35 88888.00 2015-09-11 03:30:38.000 254 12588.00 96.38 54591.32 88888.00 2015-09-11 03:30:38.125 254 12588.00 96.38 54591.40 88888.00 2015-09-11 03:30:38.250 254 12588.00 96.35 54591.40 88888.00 2015-09-11 03:30:38.375 254 12588.02 96.35 54591.40 88888.00 2015-09-11 03:30:38.500 254 12588.00 96.35 54591.38 88888.00 2015-09-11 03:30:38.625 254 12588.00 96.33 54591.38 88888.00 2015-09-11 03:30:38.750 254 12587.98 96.33 54591.35 88888.00 2015-09-11 03:30:38.875 254 12587.98 96.33 54591.38 88888.00 2015-09-11 03:30:39.000 254 12588.00 96.33 54591.38 88888.00 2015-09-11 03:30:39.125 254 12588.00 96.30 54591.38 88888.00 2015-09-11 03:30:39.250 254 12587.98 96.30 54591.43 88888.00 2015-09-11 03:30:39.375 254 12588.02 96.30 54591.40 88888.00 2015-09-11 03:30:39.500 254 12588.02 96.30 54591.43 88888.00 2015-09-11 03:30:39.625 254 12588.05 96.30 54591.40 88888.00 2015-09-11 03:30:39.750 254 12588.05 96.28 54591.40 88888.00 2015-09-11 03:30:39.875 254 12588.08 96.28 54591.40 88888.00 2015-09-11 03:30:40.000 254 12588.12 96.25 54591.40 88888.00 2015-09-11 03:30:40.125 254 12588.05 96.25 54591.38 88888.00 2015-09-11 03:30:40.250 254 12588.02 96.22 54591.40 88888.00 2015-09-11 03:30:40.375 254 12588.02 96.25 54591.40 88888.00 2015-09-11 03:30:40.500 254 12588.02 96.25 54591.40 88888.00 2015-09-11 03:30:40.625 254 12588.05 96.25 54591.40 88888.00 2015-09-11 03:30:40.750 254 12588.02 96.25 54591.38 88888.00 2015-09-11 03:30:40.875 254 12588.05 96.28 54591.38 88888.00 2015-09-11 03:30:41.000 254 12588.10 96.30 54591.35 88888.00 2015-09-11 03:30:41.125 254 12588.08 96.30 54591.38 88888.00 2015-09-11 03:30:41.250 254 12588.08 96.28 54591.38 88888.00 2015-09-11 03:30:41.375 254 12588.12 96.33 54591.38 88888.00 2015-09-11 03:30:41.500 254 12588.05 96.38 54591.40 88888.00 2015-09-11 03:30:41.625 254 12588.02 96.38 54591.40 88888.00 2015-09-11 03:30:41.750 254 12588.00 96.35 54591.38 88888.00 2015-09-11 03:30:41.875 254 12588.02 96.35 54591.38 88888.00 2015-09-11 03:30:42.000 254 12588.05 96.33 54591.38 88888.00 2015-09-11 03:30:42.125 254 12588.05 96.35 54591.38 88888.00 2015-09-11 03:30:42.250 254 12588.02 96.35 54591.40 88888.00 2015-09-11 03:30:42.375 254 12588.00 96.35 54591.38 88888.00 2015-09-11 03:30:42.500 254 12587.98 96.35 54591.43 88888.00 2015-09-11 03:30:42.625 254 12587.98 96.33 54591.40 88888.00 2015-09-11 03:30:42.750 254 12587.98 96.33 54591.40 88888.00 2015-09-11 03:30:42.875 254 12587.98 96.33 54591.40 88888.00 2015-09-11 03:30:43.000 254 12587.98 96.33 54591.38 88888.00 2015-09-11 03:30:43.125 254 12587.98 96.30 54591.38 88888.00 2015-09-11 03:30:43.250 254 12588.00 96.28 54591.40 88888.00 2015-09-11 03:30:43.375 254 12588.00 96.28 54591.40 88888.00 2015-09-11 03:30:43.500 254 12587.98 96.25 54591.38 88888.00 2015-09-11 03:30:43.625 254 12587.98 96.22 54591.38 88888.00 2015-09-11 03:30:43.750 254 12587.98 96.22 54591.40 88888.00 2015-09-11 03:30:43.875 254 12587.98 96.22 54591.40 88888.00 2015-09-11 03:30:44.000 254 12588.00 96.22 54591.38 88888.00 2015-09-11 03:30:44.125 254 12588.02 96.22 54591.38 88888.00 2015-09-11 03:30:44.250 254 12588.00 96.22 54591.38 88888.00 2015-09-11 03:30:44.375 254 12588.00 96.22 54591.38 88888.00 2015-09-11 03:30:44.500 254 12588.05 96.20 54591.35 88888.00 2015-09-11 03:30:44.625 254 12588.10 96.15 54591.32 88888.00 2015-09-11 03:30:44.750 254 12588.05 96.17 54591.32 88888.00 2015-09-11 03:30:44.875 254 12588.05 96.17 54591.32 88888.00 2015-09-11 03:30:45.000 254 12588.10 96.17 54591.32 88888.00 2015-09-11 03:30:45.125 254 12588.12 96.17 54591.38 88888.00 2015-09-11 03:30:45.250 254 12588.12 96.15 54591.32 88888.00 2015-09-11 03:30:45.375 254 12588.12 96.17 54591.32 88888.00 2015-09-11 03:30:45.500 254 12588.05 96.17 54591.32 88888.00 2015-09-11 03:30:45.625 254 12588.02 96.17 54591.32 88888.00 2015-09-11 03:30:45.750 254 12588.05 96.17 54591.32 88888.00 2015-09-11 03:30:45.875 254 12588.02 96.12 54591.32 88888.00 2015-09-11 03:30:46.000 254 12588.00 96.12 54591.32 88888.00 2015-09-11 03:30:46.125 254 12587.98 96.12 54591.32 88888.00 2015-09-11 03:30:46.250 254 12588.02 96.10 54591.32 88888.00 2015-09-11 03:30:46.375 254 12588.08 96.15 54591.35 88888.00 2015-09-11 03:30:46.500 254 12588.08 96.15 54591.35 88888.00 2015-09-11 03:30:46.625 254 12588.08 96.12 54591.35 88888.00 2015-09-11 03:30:46.750 254 12588.02 96.10 54591.35 88888.00 2015-09-11 03:30:46.875 254 12587.98 96.10 54591.32 88888.00 2015-09-11 03:30:47.000 254 12588.00 96.08 54591.32 88888.00 2015-09-11 03:30:47.125 254 12588.05 96.10 54591.32 88888.00 2015-09-11 03:30:47.250 254 12588.02 96.10 54591.35 88888.00 2015-09-11 03:30:47.375 254 12588.02 96.08 54591.35 88888.00 2015-09-11 03:30:47.500 254 12588.00 96.08 54591.35 88888.00 2015-09-11 03:30:47.625 254 12587.98 96.03 54591.30 88888.00 2015-09-11 03:30:47.750 254 12587.98 96.03 54591.30 88888.00 2015-09-11 03:30:47.875 254 12587.98 96.05 54591.32 88888.00 2015-09-11 03:30:48.000 254 12588.02 96.05 54591.30 88888.00 2015-09-11 03:30:48.125 254 12588.05 96.05 54591.32 88888.00 2015-09-11 03:30:48.250 254 12587.92 96.03 54591.35 88888.00 2015-09-11 03:30:48.375 254 12587.92 96.03 54591.32 88888.00 2015-09-11 03:30:48.500 254 12587.95 96.05 54591.32 88888.00 2015-09-11 03:30:48.625 254 12588.00 96.03 54591.32 88888.00 2015-09-11 03:30:48.750 254 12588.00 96.00 54591.32 88888.00 2015-09-11 03:30:48.875 254 12588.00 96.00 54591.30 88888.00 2015-09-11 03:30:49.000 254 12588.00 96.00 54591.32 88888.00 2015-09-11 03:30:49.125 254 12587.98 96.03 54591.32 88888.00 2015-09-11 03:30:49.250 254 12587.95 96.00 54591.35 88888.00 2015-09-11 03:30:49.375 254 12587.95 96.00 54591.32 88888.00 2015-09-11 03:30:49.500 254 12587.92 96.03 54591.35 88888.00 2015-09-11 03:30:49.625 254 12587.98 96.03 54591.35 88888.00 2015-09-11 03:30:49.750 254 12588.00 95.97 54591.35 88888.00 2015-09-11 03:30:49.875 254 12588.02 96.00 54591.35 88888.00 2015-09-11 03:30:50.000 254 12588.02 96.03 54591.35 88888.00 2015-09-11 03:30:50.125 254 12588.00 96.05 54591.35 88888.00 2015-09-11 03:30:50.250 254 12587.98 96.03 54591.35 88888.00 2015-09-11 03:30:50.375 254 12588.00 96.00 54591.32 88888.00 2015-09-11 03:30:50.500 254 12588.02 96.00 54591.35 88888.00 2015-09-11 03:30:50.625 254 12588.08 95.97 54591.32 88888.00 2015-09-11 03:30:50.750 254 12588.10 95.97 54591.32 88888.00 2015-09-11 03:30:50.875 254 12588.05 95.97 54591.35 88888.00 2015-09-11 03:30:51.000 254 12588.02 95.95 54591.32 88888.00 2015-09-11 03:30:51.125 254 12588.00 95.97 54591.35 88888.00 2015-09-11 03:30:51.250 254 12588.00 95.92 54591.38 88888.00 2015-09-11 03:30:51.375 254 12588.00 95.88 54591.35 88888.00 2015-09-11 03:30:51.500 254 12587.95 95.88 54591.35 88888.00 2015-09-11 03:30:51.625 254 12587.98 95.88 54591.35 88888.00 2015-09-11 03:30:51.750 254 12587.98 95.88 54591.38 88888.00 2015-09-11 03:30:51.875 254 12587.98 95.85 54591.38 88888.00 2015-09-11 03:30:52.000 254 12588.02 95.85 54591.38 88888.00 2015-09-11 03:30:52.125 254 12588.05 95.88 54591.38 88888.00 2015-09-11 03:30:52.250 254 12588.05 95.88 54591.35 88888.00 2015-09-11 03:30:52.375 254 12588.00 95.88 54591.35 88888.00 2015-09-11 03:30:52.500 254 12587.95 95.85 54591.32 88888.00 2015-09-11 03:30:52.625 254 12588.00 95.83 54591.32 88888.00 2015-09-11 03:30:52.750 254 12588.00 95.83 54591.35 88888.00 2015-09-11 03:30:52.875 254 12587.98 95.85 54591.38 88888.00 2015-09-11 03:30:53.000 254 12587.98 95.88 54591.35 88888.00 2015-09-11 03:30:53.125 254 12588.00 95.85 54591.35 88888.00 2015-09-11 03:30:53.250 254 12587.98 95.80 54591.32 88888.00 2015-09-11 03:30:53.375 254 12587.95 95.80 54591.32 88888.00 2015-09-11 03:30:53.500 254 12587.90 95.78 54591.38 88888.00 2015-09-11 03:30:53.625 254 12587.90 95.80 54591.32 88888.00 2015-09-11 03:30:53.750 254 12587.90 95.78 54591.32 88888.00 2015-09-11 03:30:53.875 254 12587.90 95.78 54591.32 88888.00 2015-09-11 03:30:54.000 254 12587.92 95.75 54591.30 88888.00 2015-09-11 03:30:54.125 254 12587.92 95.78 54591.30 88888.00 2015-09-11 03:30:54.250 254 12587.88 95.78 54591.32 88888.00 2015-09-11 03:30:54.375 254 12587.98 95.83 54591.32 88888.00 2015-09-11 03:30:54.500 254 12588.00 95.83 54591.32 88888.00 2015-09-11 03:30:54.625 254 12588.00 95.80 54591.32 88888.00 2015-09-11 03:30:54.750 254 12587.98 95.75 54591.28 88888.00 2015-09-11 03:30:54.875 254 12587.98 95.75 54591.30 88888.00 2015-09-11 03:30:55.000 254 12588.02 95.72 54591.30 88888.00 2015-09-11 03:30:55.125 254 12588.02 95.78 54591.32 88888.00 2015-09-11 03:30:55.250 254 12588.02 95.78 54591.32 88888.00 2015-09-11 03:30:55.375 254 12588.02 95.78 54591.30 88888.00 2015-09-11 03:30:55.500 254 12587.95 95.75 54591.30 88888.00 2015-09-11 03:30:55.625 254 12587.95 95.78 54591.30 88888.00 2015-09-11 03:30:55.750 254 12587.98 95.80 54591.32 88888.00 2015-09-11 03:30:55.875 254 12587.98 95.80 54591.35 88888.00 2015-09-11 03:30:56.000 254 12587.95 95.80 54591.32 88888.00 2015-09-11 03:30:56.125 254 12587.98 95.78 54591.30 88888.00 2015-09-11 03:30:56.250 254 12587.92 95.78 54591.30 88888.00 2015-09-11 03:30:56.375 254 12587.95 95.78 54591.32 88888.00 2015-09-11 03:30:56.500 254 12587.92 95.72 54591.32 88888.00 2015-09-11 03:30:56.625 254 12587.92 95.70 54591.30 88888.00 2015-09-11 03:30:56.750 254 12587.92 95.75 54591.28 88888.00 2015-09-11 03:30:56.875 254 12587.88 95.75 54591.30 88888.00 2015-09-11 03:30:57.000 254 12587.90 95.72 54591.30 88888.00 2015-09-11 03:30:57.125 254 12587.95 95.70 54591.30 88888.00 2015-09-11 03:30:57.250 254 12587.90 95.70 54591.30 88888.00 2015-09-11 03:30:57.375 254 12587.95 95.72 54591.30 88888.00 2015-09-11 03:30:57.500 254 12587.95 95.75 54591.30 88888.00 2015-09-11 03:30:57.625 254 12587.90 95.75 54591.30 88888.00 2015-09-11 03:30:57.750 254 12587.85 95.75 54591.32 88888.00 2015-09-11 03:30:57.875 254 12587.88 95.75 54591.32 88888.00 2015-09-11 03:30:58.000 254 12587.85 95.75 54591.30 88888.00 2015-09-11 03:30:58.125 254 12587.85 95.78 54591.30 88888.00 2015-09-11 03:30:58.250 254 12587.83 95.75 54591.30 88888.00 2015-09-11 03:30:58.375 254 12587.88 95.75 54591.28 88888.00 2015-09-11 03:30:58.500 254 12587.85 95.78 54591.28 88888.00 2015-09-11 03:30:58.625 254 12587.85 95.80 54591.30 88888.00 2015-09-11 03:30:58.750 254 12587.90 95.78 54591.32 88888.00 2015-09-11 03:30:58.875 254 12587.88 95.78 54591.30 88888.00 2015-09-11 03:30:59.000 254 12587.88 95.72 54591.28 88888.00 2015-09-11 03:30:59.125 254 12587.88 95.75 54591.28 88888.00 2015-09-11 03:30:59.250 254 12587.80 95.72 54591.30 88888.00 2015-09-11 03:30:59.375 254 12587.83 95.72 54591.30 88888.00 2015-09-11 03:30:59.500 254 12587.88 95.70 54591.28 88888.00 2015-09-11 03:30:59.625 254 12587.90 95.67 54591.30 88888.00 2015-09-11 03:30:59.750 254 12587.85 95.70 54591.28 88888.00 2015-09-11 03:30:59.875 254 12587.80 95.70 54591.30 88888.00 2015-09-11 03:31:00.000 254 12587.77 95.67 54591.25 88888.00 2015-09-11 03:31:00.125 254 12587.75 95.65 54591.28 88888.00 2015-09-11 03:31:00.250 254 12587.70 95.67 54591.28 88888.00 2015-09-11 03:31:00.375 254 12587.77 95.70 54591.28 88888.00 2015-09-11 03:31:00.500 254 12587.77 95.70 54591.28 88888.00 2015-09-11 03:31:00.625 254 12587.85 95.67 54591.25 88888.00 2015-09-11 03:31:00.750 254 12587.85 95.62 54591.28 88888.00 2015-09-11 03:31:00.875 254 12587.85 95.67 54591.28 88888.00 2015-09-11 03:31:01.000 254 12587.85 95.67 54591.25 88888.00 2015-09-11 03:31:01.125 254 12587.85 95.67 54591.25 88888.00 2015-09-11 03:31:01.250 254 12587.85 95.62 54591.25 88888.00 2015-09-11 03:31:01.375 254 12587.88 95.65 54591.28 88888.00 2015-09-11 03:31:01.500 254 12587.83 95.67 54591.25 88888.00 2015-09-11 03:31:01.625 254 12587.77 95.65 54591.25 88888.00 2015-09-11 03:31:01.750 254 12587.73 95.65 54591.28 88888.00 2015-09-11 03:31:01.875 254 12587.70 95.62 54591.25 88888.00 2015-09-11 03:31:02.000 254 12587.75 95.62 54591.25 88888.00 2015-09-11 03:31:02.125 254 12587.77 95.62 54591.28 88888.00 2015-09-11 03:31:02.250 254 12587.77 95.60 54591.28 88888.00 2015-09-11 03:31:02.375 254 12587.80 95.60 54591.25 88888.00 2015-09-11 03:31:02.500 254 12587.80 95.62 54591.25 88888.00 2015-09-11 03:31:02.625 254 12587.80 95.62 54591.22 88888.00 2015-09-11 03:31:02.750 254 12587.70 95.62 54591.22 88888.00 2015-09-11 03:31:02.875 254 12587.75 95.62 54591.25 88888.00 2015-09-11 03:31:03.000 254 12587.75 95.60 54591.25 88888.00 2015-09-11 03:31:03.125 254 12587.77 95.55 54591.28 88888.00 2015-09-11 03:31:03.250 254 12587.77 95.58 54591.25 88888.00 2015-09-11 03:31:03.375 254 12587.83 95.60 54591.25 88888.00 2015-09-11 03:31:03.500 254 12587.80 95.55 54591.25 88888.00 2015-09-11 03:31:03.625 254 12587.75 95.58 54591.25 88888.00 2015-09-11 03:31:03.750 254 12587.75 95.58 54591.25 88888.00 2015-09-11 03:31:03.875 254 12587.80 95.60 54591.28 88888.00 2015-09-11 03:31:04.000 254 12587.83 95.60 54591.28 88888.00 2015-09-11 03:31:04.125 254 12587.77 95.55 54591.28 88888.00 2015-09-11 03:31:04.250 254 12587.75 95.55 54591.25 88888.00 2015-09-11 03:31:04.375 254 12587.73 95.53 54591.25 88888.00 2015-09-11 03:31:04.500 254 12587.65 95.55 54591.22 88888.00 2015-09-11 03:31:04.625 254 12587.65 95.60 54591.25 88888.00 2015-09-11 03:31:04.750 254 12587.67 95.60 54591.25 88888.00 2015-09-11 03:31:04.875 254 12587.65 95.60 54591.25 88888.00 2015-09-11 03:31:05.000 254 12587.62 95.60 54591.25 88888.00 2015-09-11 03:31:05.125 254 12587.70 95.60 54591.25 88888.00 2015-09-11 03:31:05.250 254 12587.67 95.58 54591.28 88888.00 2015-09-11 03:31:05.375 254 12587.70 95.60 54591.25 88888.00 2015-09-11 03:31:05.500 254 12587.73 95.60 54591.25 88888.00 2015-09-11 03:31:05.625 254 12587.75 95.58 54591.25 88888.00 2015-09-11 03:31:05.750 254 12587.75 95.60 54591.28 88888.00 2015-09-11 03:31:05.875 254 12587.70 95.62 54591.25 88888.00 2015-09-11 03:31:06.000 254 12587.73 95.62 54591.22 88888.00 2015-09-11 03:31:06.125 254 12587.73 95.62 54591.25 88888.00 2015-09-11 03:31:06.250 254 12587.67 95.62 54591.25 88888.00 2015-09-11 03:31:06.375 254 12587.73 95.62 54591.25 88888.00 2015-09-11 03:31:06.500 254 12587.70 95.60 54591.25 88888.00 2015-09-11 03:31:06.625 254 12587.73 95.60 54591.28 88888.00 2015-09-11 03:31:06.750 254 12587.73 95.60 54591.28 88888.00 2015-09-11 03:31:06.875 254 12587.70 95.62 54591.30 88888.00 2015-09-11 03:31:07.000 254 12587.75 95.60 54591.30 88888.00 2015-09-11 03:31:07.125 254 12587.73 95.60 54591.28 88888.00 2015-09-11 03:31:07.250 254 12587.70 95.58 54591.28 88888.00 2015-09-11 03:31:07.375 254 12587.75 95.58 54591.28 88888.00 2015-09-11 03:31:07.500 254 12587.75 95.60 54591.28 88888.00 2015-09-11 03:31:07.625 254 12587.73 95.60 54591.25 88888.00 2015-09-11 03:31:07.750 254 12587.70 95.58 54591.25 88888.00 2015-09-11 03:31:07.875 254 12587.73 95.55 54591.28 88888.00 2015-09-11 03:31:08.000 254 12587.73 95.53 54591.25 88888.00 2015-09-11 03:31:08.125 254 12587.73 95.55 54591.25 88888.00 2015-09-11 03:31:08.250 254 12587.67 95.53 54591.25 88888.00 2015-09-11 03:31:08.375 254 12587.73 95.58 54591.22 88888.00 2015-09-11 03:31:08.500 254 12587.75 95.55 54591.22 88888.00 2015-09-11 03:31:08.625 254 12587.75 95.53 54591.25 88888.00 2015-09-11 03:31:08.750 254 12587.70 95.53 54591.25 88888.00 2015-09-11 03:31:08.875 254 12587.67 95.58 54591.25 88888.00 2015-09-11 03:31:09.000 254 12587.65 95.53 54591.25 88888.00 2015-09-11 03:31:09.125 254 12587.70 95.55 54591.25 88888.00 2015-09-11 03:31:09.250 254 12587.67 95.55 54591.22 88888.00 2015-09-11 03:31:09.375 254 12587.65 95.58 54591.25 88888.00 2015-09-11 03:31:09.500 254 12587.65 95.58 54591.25 88888.00 2015-09-11 03:31:09.625 254 12587.70 95.55 54591.25 88888.00 2015-09-11 03:31:09.750 254 12587.75 95.55 54591.25 88888.00 2015-09-11 03:31:09.875 254 12587.80 95.55 54591.22 88888.00 2015-09-11 03:31:10.000 254 12587.75 95.58 54591.22 88888.00 2015-09-11 03:31:10.125 254 12587.70 95.55 54591.22 88888.00 2015-09-11 03:31:10.250 254 12587.70 95.55 54591.20 88888.00 2015-09-11 03:31:10.375 254 12587.80 95.58 54591.20 88888.00 2015-09-11 03:31:10.500 254 12587.80 95.55 54591.20 88888.00 2015-09-11 03:31:10.625 254 12587.75 95.55 54591.22 88888.00 2015-09-11 03:31:10.750 254 12587.67 95.53 54591.22 88888.00 2015-09-11 03:31:10.875 254 12587.67 95.50 54591.20 88888.00 2015-09-11 03:31:11.000 254 12587.67 95.50 54591.20 88888.00 2015-09-11 03:31:11.125 254 12587.67 95.47 54591.22 88888.00 2015-09-11 03:31:11.250 254 12587.67 95.53 54591.22 88888.00 2015-09-11 03:31:11.375 254 12587.73 95.53 54591.22 88888.00 2015-09-11 03:31:11.500 254 12587.73 95.53 54591.22 88888.00 2015-09-11 03:31:11.625 254 12587.73 95.53 54591.22 88888.00 2015-09-11 03:31:11.750 254 12587.77 95.53 54591.22 88888.00 2015-09-11 03:31:11.875 254 12587.75 95.50 54591.22 88888.00 2015-09-11 03:31:12.000 254 12587.80 95.55 54591.22 88888.00 2015-09-11 03:31:12.125 254 12587.80 95.50 54591.25 88888.00 2015-09-11 03:31:12.250 254 12587.75 95.47 54591.22 88888.00 2015-09-11 03:31:12.375 254 12587.80 95.53 54591.20 88888.00 2015-09-11 03:31:12.500 254 12587.80 95.58 54591.25 88888.00 2015-09-11 03:31:12.625 254 12587.80 95.55 54591.22 88888.00 2015-09-11 03:31:12.750 254 12587.77 95.55 54591.22 88888.00 2015-09-11 03:31:12.875 254 12587.77 95.55 54591.20 88888.00 2015-09-11 03:31:13.000 254 12587.77 95.55 54591.22 88888.00 2015-09-11 03:31:13.125 254 12587.77 95.53 54591.22 88888.00 2015-09-11 03:31:13.250 254 12587.75 95.55 54591.20 88888.00 2015-09-11 03:31:13.375 254 12587.80 95.60 54591.20 88888.00 2015-09-11 03:31:13.500 254 12587.80 95.60 54591.20 88888.00 2015-09-11 03:31:13.625 254 12587.73 95.60 54591.22 88888.00 2015-09-11 03:31:13.750 254 12587.70 95.58 54591.20 88888.00 2015-09-11 03:31:13.875 254 12587.73 95.58 54591.20 88888.00 2015-09-11 03:31:14.000 254 12587.80 95.58 54591.20 88888.00 2015-09-11 03:31:14.125 254 12587.85 95.60 54591.20 88888.00 2015-09-11 03:31:14.250 254 12587.80 95.60 54591.20 88888.00 2015-09-11 03:31:14.375 254 12587.77 95.60 54591.20 88888.00 2015-09-11 03:31:14.500 254 12587.75 95.60 54591.22 88888.00 2015-09-11 03:31:14.625 254 12587.73 95.60 54591.20 88888.00 2015-09-11 03:31:14.750 254 12587.67 95.58 54591.20 88888.00 2015-09-11 03:31:14.875 254 12587.73 95.60 54591.20 88888.00 2015-09-11 03:31:15.000 254 12587.75 95.62 54591.20 88888.00 2015-09-11 03:31:15.125 254 12587.77 95.62 54591.20 88888.00 2015-09-11 03:31:15.250 254 12587.77 95.58 54591.20 88888.00 2015-09-11 03:31:15.375 254 12587.75 95.55 54591.20 88888.00 2015-09-11 03:31:15.500 254 12587.75 95.53 54591.18 88888.00 2015-09-11 03:31:15.625 254 12587.83 95.53 54591.18 88888.00 2015-09-11 03:31:15.750 254 12587.83 95.55 54591.18 88888.00 2015-09-11 03:31:15.875 254 12587.80 95.58 54591.18 88888.00 2015-09-11 03:31:16.000 254 12587.77 95.58 54591.18 88888.00 2015-09-11 03:31:16.125 254 12587.80 95.58 54591.18 88888.00 2015-09-11 03:31:16.250 254 12587.75 95.60 54591.20 88888.00 2015-09-11 03:31:16.375 254 12587.83 95.65 54591.20 88888.00 2015-09-11 03:31:16.500 254 12587.83 95.60 54591.20 88888.00 2015-09-11 03:31:16.625 254 12587.85 95.55 54591.15 88888.00 2015-09-11 03:31:16.750 254 12587.90 95.53 54591.15 88888.00 2015-09-11 03:31:16.875 254 12587.90 95.55 54591.18 88888.00 2015-09-11 03:31:17.000 254 12587.90 95.53 54591.12 88888.00 2015-09-11 03:31:17.125 254 12587.90 95.55 54591.15 88888.00 2015-09-11 03:31:17.250 254 12587.92 95.50 54591.15 88888.00 2015-09-11 03:31:17.375 254 12587.85 95.53 54591.10 88888.00 2015-09-11 03:31:17.500 254 12587.80 95.55 54591.10 88888.00 2015-09-11 03:31:17.625 254 12587.83 95.60 54591.12 88888.00 2015-09-11 03:31:17.750 254 12587.88 95.65 54591.12 88888.00 2015-09-11 03:31:17.875 254 12587.85 95.70 54591.15 88888.00 2015-09-11 03:31:18.000 254 12587.85 95.65 54591.15 88888.00 2015-09-11 03:31:18.125 254 12587.88 95.60 54591.12 88888.00 2015-09-11 03:31:18.250 254 12587.85 95.55 54591.12 88888.00 2015-09-11 03:31:18.375 254 12587.85 95.58 54591.15 88888.00 2015-09-11 03:31:18.500 254 12587.83 95.58 54591.15 88888.00 2015-09-11 03:31:18.625 254 12587.88 95.62 54591.12 88888.00 2015-09-11 03:31:18.750 254 12587.90 95.62 54591.12 88888.00 2015-09-11 03:31:18.875 254 12587.92 95.60 54591.12 88888.00 2015-09-11 03:31:19.000 254 12587.88 95.58 54591.10 88888.00 2015-09-11 03:31:19.125 254 12587.85 95.55 54591.10 88888.00 2015-09-11 03:31:19.250 254 12587.80 95.55 54591.12 88888.00 2015-09-11 03:31:19.375 254 12587.83 95.60 54591.10 88888.00 2015-09-11 03:31:19.500 254 12587.80 95.60 54591.10 88888.00 2015-09-11 03:31:19.625 254 12587.80 95.60 54591.10 88888.00 2015-09-11 03:31:19.750 254 12587.80 95.60 54591.10 88888.00 2015-09-11 03:31:19.875 254 12587.83 95.60 54591.10 88888.00 2015-09-11 03:31:20.000 254 12587.85 95.62 54591.10 88888.00 2015-09-11 03:31:20.125 254 12587.85 95.62 54591.07 88888.00 2015-09-11 03:31:20.250 254 12587.88 95.60 54591.10 88888.00 2015-09-11 03:31:20.375 254 12587.92 95.60 54591.10 88888.00 2015-09-11 03:31:20.500 254 12587.90 95.58 54591.07 88888.00 2015-09-11 03:31:20.625 254 12587.83 95.62 54591.10 88888.00 2015-09-11 03:31:20.750 254 12587.77 95.62 54591.07 88888.00 2015-09-11 03:31:20.875 254 12587.73 95.62 54591.10 88888.00 2015-09-11 03:31:21.000 254 12587.80 95.62 54591.10 88888.00 2015-09-11 03:31:21.125 254 12587.85 95.65 54591.10 88888.00 2015-09-11 03:31:21.250 254 12587.85 95.65 54591.10 88888.00 2015-09-11 03:31:21.375 254 12587.88 95.70 54591.07 88888.00 2015-09-11 03:31:21.500 254 12587.90 95.70 54591.10 88888.00 2015-09-11 03:31:21.625 254 12587.90 95.70 54591.10 88888.00 2015-09-11 03:31:21.750 254 12587.90 95.72 54591.12 88888.00 2015-09-11 03:31:21.875 254 12587.90 95.75 54591.12 88888.00 2015-09-11 03:31:22.000 254 12587.85 95.70 54591.10 88888.00 2015-09-11 03:31:22.125 254 12587.83 95.67 54591.10 88888.00 2015-09-11 03:31:22.250 254 12587.80 95.70 54591.10 88888.00 2015-09-11 03:31:22.375 254 12587.80 95.75 54591.10 88888.00 2015-09-11 03:31:22.500 254 12587.80 95.75 54591.10 88888.00 2015-09-11 03:31:22.625 254 12587.83 95.75 54591.10 88888.00 2015-09-11 03:31:22.750 254 12587.85 95.70 54591.10 88888.00 2015-09-11 03:31:22.875 254 12587.85 95.70 54591.10 88888.00 2015-09-11 03:31:23.000 254 12587.88 95.70 54591.10 88888.00 2015-09-11 03:31:23.125 254 12587.90 95.72 54591.10 88888.00 2015-09-11 03:31:23.250 254 12587.85 95.70 54591.07 88888.00 2015-09-11 03:31:23.375 254 12587.83 95.67 54591.10 88888.00 2015-09-11 03:31:23.500 254 12587.80 95.67 54591.07 88888.00 2015-09-11 03:31:23.625 254 12587.80 95.67 54591.05 88888.00 2015-09-11 03:31:23.750 254 12587.75 95.70 54591.07 88888.00 2015-09-11 03:31:23.875 254 12587.80 95.70 54591.07 88888.00 2015-09-11 03:31:24.000 254 12587.83 95.67 54591.05 88888.00 2015-09-11 03:31:24.125 254 12587.88 95.70 54591.05 88888.00 2015-09-11 03:31:24.250 254 12587.90 95.65 54591.05 88888.00 2015-09-11 03:31:24.375 254 12588.08 95.67 54591.05 88888.00 2015-09-11 03:31:24.500 254 12588.02 95.67 54591.03 88888.00 2015-09-11 03:31:24.625 254 12587.90 95.70 54591.05 88888.00 2015-09-11 03:31:24.750 254 12587.83 95.67 54591.05 88888.00 2015-09-11 03:31:24.875 254 12587.88 95.67 54591.00 88888.00 2015-09-11 03:31:25.000 254 12587.90 95.67 54590.97 88888.00 2015-09-11 03:31:25.125 254 12587.90 95.70 54591.03 88888.00 2015-09-11 03:31:25.250 254 12587.90 95.65 54591.03 88888.00 2015-09-11 03:31:25.375 254 12587.90 95.65 54591.03 88888.00 2015-09-11 03:31:25.500 254 12587.92 95.65 54591.05 88888.00 2015-09-11 03:31:25.625 254 12587.95 95.65 54591.05 88888.00 2015-09-11 03:31:25.750 254 12587.92 95.62 54591.00 88888.00 2015-09-11 03:31:25.875 254 12587.88 95.62 54591.00 88888.00 2015-09-11 03:31:26.000 254 12587.85 95.62 54591.00 88888.00 2015-09-11 03:31:26.125 254 12587.85 95.62 54591.03 88888.00 2015-09-11 03:31:26.250 254 12587.85 95.65 54591.00 88888.00 2015-09-11 03:31:26.375 254 12587.88 95.65 54590.97 88888.00 2015-09-11 03:31:26.500 254 12587.85 95.62 54590.97 88888.00 2015-09-11 03:31:26.625 254 12587.83 95.62 54590.97 88888.00 2015-09-11 03:31:26.750 254 12587.83 95.60 54591.03 88888.00 2015-09-11 03:31:26.875 254 12587.83 95.60 54591.05 88888.00 2015-09-11 03:31:27.000 254 12587.88 95.60 54591.03 88888.00 2015-09-11 03:31:27.125 254 12587.88 95.60 54591.03 88888.00 2015-09-11 03:31:27.250 254 12587.83 95.60 54591.05 88888.00 2015-09-11 03:31:27.375 254 12587.88 95.62 54591.07 88888.00 2015-09-11 03:31:27.500 254 12587.92 95.65 54591.05 88888.00 2015-09-11 03:31:27.625 254 12587.92 95.65 54591.03 88888.00 2015-09-11 03:31:27.750 254 12587.90 95.62 54591.03 88888.00 2015-09-11 03:31:27.875 254 12587.88 95.60 54591.05 88888.00 2015-09-11 03:31:28.000 254 12587.90 95.60 54591.00 88888.00 2015-09-11 03:31:28.125 254 12587.92 95.58 54591.00 88888.00 2015-09-11 03:31:28.250 254 12587.88 95.58 54591.00 88888.00 2015-09-11 03:31:28.375 254 12587.88 95.60 54591.00 88888.00 2015-09-11 03:31:28.500 254 12587.88 95.58 54591.00 88888.00 2015-09-11 03:31:28.625 254 12587.90 95.58 54591.00 88888.00 2015-09-11 03:31:28.750 254 12587.90 95.60 54590.95 88888.00 2015-09-11 03:31:28.875 254 12587.90 95.60 54590.97 88888.00 2015-09-11 03:31:29.000 254 12587.90 95.60 54590.97 88888.00 2015-09-11 03:31:29.125 254 12587.88 95.65 54591.00 88888.00 2015-09-11 03:31:29.250 254 12587.83 95.62 54591.00 88888.00 2015-09-11 03:31:29.375 254 12587.88 95.62 54590.97 88888.00 2015-09-11 03:31:29.500 254 12587.95 95.62 54591.00 88888.00 2015-09-11 03:31:29.625 254 12587.98 95.65 54590.97 88888.00 2015-09-11 03:31:29.750 254 12587.90 95.62 54591.00 88888.00 2015-09-11 03:31:29.875 254 12587.92 95.70 54591.00 88888.00 2015-09-11 03:31:30.000 254 12587.95 95.70 54591.00 88888.00 2015-09-11 03:31:30.125 254 12587.88 95.67 54591.00 88888.00 2015-09-11 03:31:30.250 254 12587.80 95.65 54590.97 88888.00 2015-09-11 03:31:30.375 254 12587.85 95.62 54590.97 88888.00 2015-09-11 03:31:30.500 254 12587.92 95.62 54590.97 88888.00 2015-09-11 03:31:30.625 254 12587.88 95.65 54591.00 88888.00 2015-09-11 03:31:30.750 254 12587.80 95.67 54590.97 88888.00 2015-09-11 03:31:30.875 254 12587.83 95.67 54590.97 88888.00 2015-09-11 03:31:31.000 254 12587.85 95.67 54590.95 88888.00 2015-09-11 03:31:31.125 254 12587.85 95.70 54590.97 88888.00 2015-09-11 03:31:31.250 254 12587.80 95.65 54591.00 88888.00 2015-09-11 03:31:31.375 254 12587.77 95.62 54591.00 88888.00 2015-09-11 03:31:31.500 254 12587.80 95.62 54590.95 88888.00 2015-09-11 03:31:31.625 254 12587.83 95.60 54590.95 88888.00 2015-09-11 03:31:31.750 254 12587.83 95.60 54590.95 88888.00 2015-09-11 03:31:31.875 254 12587.85 95.60 54590.97 88888.00 2015-09-11 03:31:32.000 254 12587.95 95.60 54590.95 88888.00 2015-09-11 03:31:32.125 254 12587.95 95.58 54590.95 88888.00 2015-09-11 03:31:32.250 254 12587.85 95.55 54590.97 88888.00 2015-09-11 03:31:32.375 254 12587.92 95.58 54590.97 88888.00 2015-09-11 03:31:32.500 254 12587.95 95.60 54590.97 88888.00 2015-09-11 03:31:32.625 254 12587.98 95.60 54590.97 88888.00 2015-09-11 03:31:32.750 254 12587.98 95.60 54590.97 88888.00 2015-09-11 03:31:32.875 254 12587.92 95.60 54590.95 88888.00 2015-09-11 03:31:33.000 254 12587.98 95.60 54590.93 88888.00 2015-09-11 03:31:33.125 254 12588.00 95.60 54590.95 88888.00 2015-09-11 03:31:33.250 254 12587.92 95.58 54590.93 88888.00 2015-09-11 03:31:33.375 254 12587.90 95.60 54590.95 88888.00 2015-09-11 03:31:33.500 254 12587.92 95.60 54590.95 88888.00 2015-09-11 03:31:33.625 254 12587.92 95.60 54590.95 88888.00 2015-09-11 03:31:33.750 254 12587.88 95.58 54590.93 88888.00 2015-09-11 03:31:33.875 254 12587.90 95.58 54590.90 88888.00 2015-09-11 03:31:34.000 254 12587.98 95.55 54590.90 88888.00 2015-09-11 03:31:34.125 254 12588.00 95.55 54590.95 88888.00 2015-09-11 03:31:34.250 254 12587.98 95.53 54590.95 88888.00 2015-09-11 03:31:34.375 254 12588.00 95.58 54590.95 88888.00 2015-09-11 03:31:34.500 254 12588.00 95.55 54590.93 88888.00 2015-09-11 03:31:34.625 254 12588.00 95.55 54590.93 88888.00 2015-09-11 03:31:34.750 254 12587.98 95.55 54590.93 88888.00 2015-09-11 03:31:34.875 254 12588.00 95.55 54590.93 88888.00 2015-09-11 03:31:35.000 254 12587.95 95.58 54590.90 88888.00 2015-09-11 03:31:35.125 254 12587.92 95.60 54590.93 88888.00 2015-09-11 03:31:35.250 254 12587.92 95.58 54590.90 88888.00 2015-09-11 03:31:35.375 254 12588.00 95.60 54590.90 88888.00 2015-09-11 03:31:35.500 254 12587.98 95.60 54590.90 88888.00 2015-09-11 03:31:35.625 254 12588.00 95.60 54590.88 88888.00 2015-09-11 03:31:35.750 254 12588.00 95.55 54590.90 88888.00 2015-09-11 03:31:35.875 254 12587.95 95.55 54590.90 88888.00 2015-09-11 03:31:36.000 254 12587.95 95.55 54590.90 88888.00 2015-09-11 03:31:36.125 254 12587.92 95.60 54590.93 88888.00 2015-09-11 03:31:36.250 254 12587.90 95.60 54590.95 88888.00 2015-09-11 03:31:36.375 254 12587.95 95.58 54590.95 88888.00 2015-09-11 03:31:36.500 254 12587.95 95.58 54590.93 88888.00 2015-09-11 03:31:36.625 254 12587.98 95.58 54590.90 88888.00 2015-09-11 03:31:36.750 254 12587.95 95.58 54590.88 88888.00 2015-09-11 03:31:36.875 254 12587.98 95.55 54590.90 88888.00 2015-09-11 03:31:37.000 254 12587.92 95.58 54590.90 88888.00 2015-09-11 03:31:37.125 254 12587.90 95.58 54590.90 88888.00 2015-09-11 03:31:37.250 254 12587.90 95.60 54590.93 88888.00 2015-09-11 03:31:37.375 254 12587.90 95.62 54590.95 88888.00 2015-09-11 03:31:37.500 254 12587.83 95.60 54590.93 88888.00 2015-09-11 03:31:37.625 254 12587.80 95.60 54590.90 88888.00 2015-09-11 03:31:37.750 254 12587.88 95.60 54590.90 88888.00 2015-09-11 03:31:37.875 254 12587.90 95.60 54590.90 88888.00 2015-09-11 03:31:38.000 254 12587.95 95.62 54590.93 88888.00 2015-09-11 03:31:38.125 254 12587.90 95.62 54590.93 88888.00 2015-09-11 03:31:38.250 254 12587.85 95.58 54590.95 88888.00 2015-09-11 03:31:38.375 254 12587.92 95.62 54590.93 88888.00 2015-09-11 03:31:38.500 254 12587.95 95.60 54590.90 88888.00 2015-09-11 03:31:38.625 254 12587.98 95.60 54590.90 88888.00 2015-09-11 03:31:38.750 254 12587.88 95.60 54590.93 88888.00 2015-09-11 03:31:38.875 254 12587.85 95.62 54590.93 88888.00 2015-09-11 03:31:39.000 254 12587.92 95.60 54590.93 88888.00 2015-09-11 03:31:39.125 254 12587.95 95.60 54590.95 88888.00 2015-09-11 03:31:39.250 254 12587.85 95.58 54590.93 88888.00 2015-09-11 03:31:39.375 254 12587.85 95.58 54590.90 88888.00 2015-09-11 03:31:39.500 254 12587.88 95.58 54590.90 88888.00 2015-09-11 03:31:39.625 254 12587.92 95.55 54590.90 88888.00 2015-09-11 03:31:39.750 254 12587.95 95.55 54590.90 88888.00 2015-09-11 03:31:39.875 254 12587.95 95.55 54590.90 88888.00 2015-09-11 03:31:40.000 254 12587.95 95.55 54590.90 88888.00 2015-09-11 03:31:40.125 254 12587.92 95.55 54590.90 88888.00 2015-09-11 03:31:40.250 254 12587.88 95.53 54590.90 88888.00 2015-09-11 03:31:40.375 254 12587.92 95.55 54590.88 88888.00 2015-09-11 03:31:40.500 254 12588.00 95.53 54590.88 88888.00 2015-09-11 03:31:40.625 254 12588.00 95.55 54590.88 88888.00 2015-09-11 03:31:40.750 254 12587.98 95.55 54590.90 88888.00 2015-09-11 03:31:40.875 254 12587.95 95.55 54590.90 88888.00 2015-09-11 03:31:41.000 254 12587.98 95.55 54590.90 88888.00 2015-09-11 03:31:41.125 254 12587.92 95.53 54590.88 88888.00 2015-09-11 03:31:41.250 254 12587.95 95.47 54590.88 88888.00 2015-09-11 03:31:41.375 254 12588.00 95.47 54590.85 88888.00 2015-09-11 03:31:41.500 254 12588.02 95.47 54590.85 88888.00 2015-09-11 03:31:41.625 254 12588.00 95.47 54590.85 88888.00 2015-09-11 03:31:41.750 254 12587.98 95.47 54590.88 88888.00 2015-09-11 03:31:41.875 254 12587.95 95.47 54590.85 88888.00 2015-09-11 03:31:42.000 254 12587.95 95.47 54590.82 88888.00 2015-09-11 03:31:42.125 254 12587.95 95.50 54590.82 88888.00 2015-09-11 03:31:42.250 254 12587.92 95.45 54590.88 88888.00 2015-09-11 03:31:42.375 254 12587.92 95.40 54590.88 88888.00 2015-09-11 03:31:42.500 254 12587.88 95.45 54590.88 88888.00 2015-09-11 03:31:42.625 254 12587.88 95.40 54590.88 88888.00 2015-09-11 03:31:42.750 254 12587.92 95.40 54590.88 88888.00 2015-09-11 03:31:42.875 254 12587.95 95.45 54590.88 88888.00 2015-09-11 03:31:43.000 254 12587.95 95.45 54590.82 88888.00 2015-09-11 03:31:43.125 254 12587.95 95.42 54590.85 88888.00 2015-09-11 03:31:43.250 254 12587.95 95.42 54590.88 88888.00 2015-09-11 03:31:43.375 254 12587.95 95.40 54590.85 88888.00 2015-09-11 03:31:43.500 254 12587.92 95.42 54590.85 88888.00 2015-09-11 03:31:43.625 254 12587.92 95.42 54590.85 88888.00 2015-09-11 03:31:43.750 254 12587.95 95.40 54590.82 88888.00 2015-09-11 03:31:43.875 254 12587.92 95.42 54590.85 88888.00 2015-09-11 03:31:44.000 254 12587.90 95.38 54590.85 88888.00 2015-09-11 03:31:44.125 254 12587.92 95.38 54590.88 88888.00 2015-09-11 03:31:44.250 254 12587.95 95.38 54590.90 88888.00 2015-09-11 03:31:44.375 254 12587.98 95.42 54590.88 88888.00 2015-09-11 03:31:44.500 254 12587.98 95.40 54590.85 88888.00 2015-09-11 03:31:44.625 254 12588.00 95.40 54590.85 88888.00 2015-09-11 03:31:44.750 254 12587.98 95.40 54590.85 88888.00 2015-09-11 03:31:44.875 254 12588.05 95.42 54590.85 88888.00 2015-09-11 03:31:45.000 254 12588.08 95.40 54590.85 88888.00 2015-09-11 03:31:45.125 254 12588.08 95.42 54590.85 88888.00 2015-09-11 03:31:45.250 254 12588.00 95.40 54590.82 88888.00 2015-09-11 03:31:45.375 254 12587.95 95.40 54590.82 88888.00 2015-09-11 03:31:45.500 254 12587.90 95.45 54590.82 88888.00 2015-09-11 03:31:45.625 254 12587.95 95.47 54590.85 88888.00 2015-09-11 03:31:45.750 254 12588.00 95.45 54590.88 88888.00 2015-09-11 03:31:45.875 254 12588.00 95.42 54590.85 88888.00 2015-09-11 03:31:46.000 254 12587.98 95.45 54590.85 88888.00 2015-09-11 03:31:46.125 254 12587.98 95.47 54590.88 88888.00 2015-09-11 03:31:46.250 254 12587.92 95.47 54590.90 88888.00 2015-09-11 03:31:46.375 254 12587.92 95.45 54590.85 88888.00 2015-09-11 03:31:46.500 254 12587.95 95.45 54590.85 88888.00 2015-09-11 03:31:46.625 254 12587.98 95.47 54590.88 88888.00 2015-09-11 03:31:46.750 254 12587.98 95.50 54590.88 88888.00 2015-09-11 03:31:46.875 254 12587.95 95.50 54590.90 88888.00 2015-09-11 03:31:47.000 254 12587.98 95.47 54590.88 88888.00 2015-09-11 03:31:47.125 254 12587.98 95.50 54590.85 88888.00 2015-09-11 03:31:47.250 254 12587.92 95.47 54590.82 88888.00 2015-09-11 03:31:47.375 254 12587.98 95.45 54590.80 88888.00 2015-09-11 03:31:47.500 254 12587.98 95.40 54590.80 88888.00 2015-09-11 03:31:47.625 254 12587.98 95.40 54590.82 88888.00 2015-09-11 03:31:47.750 254 12587.95 95.40 54590.80 88888.00 2015-09-11 03:31:47.875 254 12587.98 95.42 54590.80 88888.00 2015-09-11 03:31:48.000 254 12587.98 95.42 54590.80 88888.00 2015-09-11 03:31:48.125 254 12587.98 95.42 54590.78 88888.00 2015-09-11 03:31:48.250 254 12587.95 95.42 54590.80 88888.00 2015-09-11 03:31:48.375 254 12588.00 95.45 54590.80 88888.00 2015-09-11 03:31:48.500 254 12588.00 95.45 54590.80 88888.00 2015-09-11 03:31:48.625 254 12587.98 95.42 54590.82 88888.00 2015-09-11 03:31:48.750 254 12587.98 95.40 54590.80 88888.00 2015-09-11 03:31:48.875 254 12587.95 95.40 54590.80 88888.00 2015-09-11 03:31:49.000 254 12587.95 95.40 54590.78 88888.00 2015-09-11 03:31:49.125 254 12587.95 95.42 54590.78 88888.00 2015-09-11 03:31:49.250 254 12587.95 95.40 54590.78 88888.00 2015-09-11 03:31:49.375 254 12588.00 95.42 54590.78 88888.00 2015-09-11 03:31:49.500 254 12588.05 95.45 54590.80 88888.00 2015-09-11 03:31:49.625 254 12588.02 95.42 54590.80 88888.00 2015-09-11 03:31:49.750 254 12588.00 95.42 54590.78 88888.00 2015-09-11 03:31:49.875 254 12588.00 95.42 54590.78 88888.00 2015-09-11 03:31:50.000 254 12587.92 95.47 54590.80 88888.00 2015-09-11 03:31:50.125 254 12587.92 95.47 54590.82 88888.00 2015-09-11 03:31:50.250 254 12587.88 95.45 54590.80 88888.00 2015-09-11 03:31:50.375 254 12587.92 95.45 54590.80 88888.00 2015-09-11 03:31:50.500 254 12587.98 95.47 54590.80 88888.00 2015-09-11 03:31:50.625 254 12588.02 95.45 54590.80 88888.00 2015-09-11 03:31:50.750 254 12588.02 95.45 54590.82 88888.00 2015-09-11 03:31:50.875 254 12587.95 95.45 54590.80 88888.00 2015-09-11 03:31:51.000 254 12587.98 95.45 54590.78 88888.00 2015-09-11 03:31:51.125 254 12587.98 95.42 54590.75 88888.00 2015-09-11 03:31:51.250 254 12587.95 95.42 54590.82 88888.00 2015-09-11 03:31:51.375 254 12588.00 95.45 54590.78 88888.00 2015-09-11 03:31:51.500 254 12588.02 95.45 54590.78 88888.00 2015-09-11 03:31:51.625 254 12588.02 95.42 54590.78 88888.00 2015-09-11 03:31:51.750 254 12588.02 95.42 54590.80 88888.00 2015-09-11 03:31:51.875 254 12588.05 95.45 54590.78 88888.00 2015-09-11 03:31:52.000 254 12588.08 95.45 54590.75 88888.00 2015-09-11 03:31:52.125 254 12588.12 95.42 54590.78 88888.00 2015-09-11 03:31:52.250 254 12588.10 95.45 54590.78 88888.00 2015-09-11 03:31:52.375 254 12588.12 95.45 54590.78 88888.00 2015-09-11 03:31:52.500 254 12588.05 95.42 54590.78 88888.00 2015-09-11 03:31:52.625 254 12588.02 95.42 54590.78 88888.00 2015-09-11 03:31:52.750 254 12588.02 95.47 54590.75 88888.00 2015-09-11 03:31:52.875 254 12588.05 95.45 54590.78 88888.00 2015-09-11 03:31:53.000 254 12588.05 95.45 54590.75 88888.00 2015-09-11 03:31:53.125 254 12588.08 95.45 54590.78 88888.00 2015-09-11 03:31:53.250 254 12588.02 95.45 54590.75 88888.00 2015-09-11 03:31:53.375 254 12588.08 95.47 54590.75 88888.00 2015-09-11 03:31:53.500 254 12588.08 95.50 54590.75 88888.00 2015-09-11 03:31:53.625 254 12588.08 95.50 54590.75 88888.00 2015-09-11 03:31:53.750 254 12588.08 95.50 54590.78 88888.00 2015-09-11 03:31:53.875 254 12588.05 95.50 54590.78 88888.00 2015-09-11 03:31:54.000 254 12588.08 95.50 54590.75 88888.00 2015-09-11 03:31:54.125 254 12588.05 95.53 54590.75 88888.00 2015-09-11 03:31:54.250 254 12588.02 95.50 54590.75 88888.00 2015-09-11 03:31:54.375 254 12588.08 95.50 54590.75 88888.00 2015-09-11 03:31:54.500 254 12588.08 95.50 54590.75 88888.00 2015-09-11 03:31:54.625 254 12588.12 95.50 54590.72 88888.00 2015-09-11 03:31:54.750 254 12588.15 95.53 54590.72 88888.00 2015-09-11 03:31:54.875 254 12588.12 95.50 54590.75 88888.00 2015-09-11 03:31:55.000 254 12588.12 95.50 54590.72 88888.00 2015-09-11 03:31:55.125 254 12588.10 95.53 54590.75 88888.00 2015-09-11 03:31:55.250 254 12588.08 95.50 54590.78 88888.00 2015-09-11 03:31:55.375 254 12588.10 95.47 54590.78 88888.00 2015-09-11 03:31:55.500 254 12588.10 95.47 54590.78 88888.00 2015-09-11 03:31:55.625 254 12588.10 95.50 54590.72 88888.00 2015-09-11 03:31:55.750 254 12588.10 95.47 54590.75 88888.00 2015-09-11 03:31:55.875 254 12588.12 95.45 54590.78 88888.00 2015-09-11 03:31:56.000 254 12588.12 95.42 54590.75 88888.00 2015-09-11 03:31:56.125 254 12588.12 95.42 54590.75 88888.00 2015-09-11 03:31:56.250 254 12588.02 95.40 54590.82 88888.00 2015-09-11 03:31:56.375 254 12588.05 95.40 54590.88 88888.00 2015-09-11 03:31:56.500 254 12588.05 95.40 54590.80 88888.00 2015-09-11 03:31:56.625 254 12588.10 95.42 54590.72 88888.00 2015-09-11 03:31:56.750 254 12588.05 95.45 54590.72 88888.00 2015-09-11 03:31:56.875 254 12588.05 95.45 54590.75 88888.00 2015-09-11 03:31:57.000 254 12588.02 95.45 54590.72 88888.00 2015-09-11 03:31:57.125 254 12587.98 95.42 54590.75 88888.00 2015-09-11 03:31:57.250 254 12587.95 95.42 54590.75 88888.00 2015-09-11 03:31:57.375 254 12588.00 95.42 54590.75 88888.00 2015-09-11 03:31:57.500 254 12588.05 95.45 54590.75 88888.00 2015-09-11 03:31:57.625 254 12588.10 95.42 54590.75 88888.00 2015-09-11 03:31:57.750 254 12588.10 95.42 54590.75 88888.00 2015-09-11 03:31:57.875 254 12588.08 95.42 54590.75 88888.00 2015-09-11 03:31:58.000 254 12588.08 95.45 54590.75 88888.00 2015-09-11 03:31:58.125 254 12588.08 95.45 54590.78 88888.00 2015-09-11 03:31:58.250 254 12588.08 95.47 54590.78 88888.00 2015-09-11 03:31:58.375 254 12588.00 95.45 54590.75 88888.00 2015-09-11 03:31:58.500 254 12587.98 95.42 54590.72 88888.00 2015-09-11 03:31:58.625 254 12588.02 95.45 54590.72 88888.00 2015-09-11 03:31:58.750 254 12588.05 95.45 54590.75 88888.00 2015-09-11 03:31:58.875 254 12588.02 95.45 54590.75 88888.00 2015-09-11 03:31:59.000 254 12587.98 95.45 54590.75 88888.00 2015-09-11 03:31:59.125 254 12587.98 95.42 54590.72 88888.00 2015-09-11 03:31:59.250 254 12587.98 95.42 54590.75 88888.00 2015-09-11 03:31:59.375 254 12588.05 95.45 54590.75 88888.00 2015-09-11 03:31:59.500 254 12588.05 95.47 54590.78 88888.00 2015-09-11 03:31:59.625 254 12588.02 95.47 54590.78 88888.00 2015-09-11 03:31:59.750 254 12588.00 95.47 54590.75 88888.00 2015-09-11 03:31:59.875 254 12588.00 95.45 54590.80 88888.00 2015-09-11 03:32:00.000 254 12588.02 95.50 54590.80 88888.00 2015-09-11 03:32:00.125 254 12588.05 95.50 54590.78 88888.00 2015-09-11 03:32:00.250 254 12588.00 95.47 54590.78 88888.00 2015-09-11 03:32:00.375 254 12588.02 95.45 54590.75 88888.00 2015-09-11 03:32:00.500 254 12587.95 95.45 54590.75 88888.00 2015-09-11 03:32:00.625 254 12587.95 95.42 54590.75 88888.00 2015-09-11 03:32:00.750 254 12587.98 95.42 54590.78 88888.00 2015-09-11 03:32:00.875 254 12587.95 95.47 54590.75 88888.00 2015-09-11 03:32:01.000 254 12587.98 95.45 54590.75 88888.00 2015-09-11 03:32:01.125 254 12588.00 95.50 54590.78 88888.00 2015-09-11 03:32:01.250 254 12587.98 95.50 54590.78 88888.00 2015-09-11 03:32:01.375 254 12587.98 95.50 54590.75 88888.00 2015-09-11 03:32:01.500 254 12587.95 95.53 54590.75 88888.00 2015-09-11 03:32:01.625 254 12587.92 95.58 54590.75 88888.00 2015-09-11 03:32:01.750 254 12587.92 95.58 54590.78 88888.00 2015-09-11 03:32:01.875 254 12587.95 95.55 54590.78 88888.00 2015-09-11 03:32:02.000 254 12588.00 95.55 54590.75 88888.00 2015-09-11 03:32:02.125 254 12588.02 95.53 54590.75 88888.00 2015-09-11 03:32:02.250 254 12588.00 95.53 54590.75 88888.00 2015-09-11 03:32:02.375 254 12588.00 95.55 54590.75 88888.00 2015-09-11 03:32:02.500 254 12588.00 95.55 54590.75 88888.00 2015-09-11 03:32:02.625 254 12588.02 95.53 54590.75 88888.00 2015-09-11 03:32:02.750 254 12588.02 95.53 54590.78 88888.00 2015-09-11 03:32:02.875 254 12588.00 95.53 54590.80 88888.00 2015-09-11 03:32:03.000 254 12588.02 95.55 54590.78 88888.00 2015-09-11 03:32:03.125 254 12588.05 95.55 54590.80 88888.00 2015-09-11 03:32:03.250 254 12588.05 95.53 54590.78 88888.00 2015-09-11 03:32:03.375 254 12588.05 95.47 54590.78 88888.00 2015-09-11 03:32:03.500 254 12588.08 95.47 54590.78 88888.00 2015-09-11 03:32:03.625 254 12588.05 95.47 54590.75 88888.00 2015-09-11 03:32:03.750 254 12588.02 95.47 54590.78 88888.00 2015-09-11 03:32:03.875 254 12588.02 95.50 54590.78 88888.00 2015-09-11 03:32:04.000 254 12588.02 95.47 54590.75 88888.00 2015-09-11 03:32:04.125 254 12588.05 95.47 54590.75 88888.00 2015-09-11 03:32:04.250 254 12588.05 95.45 54590.75 88888.00 2015-09-11 03:32:04.375 254 12588.08 95.50 54590.75 88888.00 2015-09-11 03:32:04.500 254 12588.10 95.53 54590.75 88888.00 2015-09-11 03:32:04.625 254 12588.12 95.53 54590.72 88888.00 2015-09-11 03:32:04.750 254 12588.15 95.55 54590.72 88888.00 2015-09-11 03:32:04.875 254 12588.10 95.53 54590.72 88888.00 2015-09-11 03:32:05.000 254 12588.08 95.50 54590.72 88888.00 2015-09-11 03:32:05.125 254 12588.10 95.53 54590.72 88888.00 2015-09-11 03:32:05.250 254 12588.10 95.55 54590.70 88888.00 2015-09-11 03:32:05.375 254 12588.08 95.55 54590.72 88888.00 2015-09-11 03:32:05.500 254 12588.05 95.53 54590.75 88888.00 2015-09-11 03:32:05.625 254 12588.08 95.55 54590.72 88888.00 2015-09-11 03:32:05.750 254 12588.10 95.53 54590.75 88888.00 2015-09-11 03:32:05.875 254 12588.10 95.55 54590.78 88888.00 2015-09-11 03:32:06.000 254 12588.15 95.58 54590.78 88888.00 2015-09-11 03:32:06.125 254 12588.15 95.58 54590.75 88888.00 2015-09-11 03:32:06.250 254 12588.08 95.55 54590.75 88888.00 2015-09-11 03:32:06.375 254 12588.10 95.55 54590.78 88888.00 2015-09-11 03:32:06.500 254 12588.15 95.55 54590.75 88888.00 2015-09-11 03:32:06.625 254 12588.17 95.55 54590.72 88888.00 2015-09-11 03:32:06.750 254 12588.15 95.55 54590.72 88888.00 2015-09-11 03:32:06.875 254 12588.20 95.55 54590.70 88888.00 2015-09-11 03:32:07.000 254 12588.25 95.55 54590.68 88888.00 2015-09-11 03:32:07.125 254 12588.25 95.58 54590.70 88888.00 2015-09-11 03:32:07.250 254 12588.17 95.55 54590.72 88888.00 2015-09-11 03:32:07.375 254 12588.20 95.55 54590.72 88888.00 2015-09-11 03:32:07.500 254 12588.23 95.55 54590.72 88888.00 2015-09-11 03:32:07.625 254 12588.20 95.60 54590.72 88888.00 2015-09-11 03:32:07.750 254 12588.25 95.60 54590.72 88888.00 2015-09-11 03:32:07.875 254 12588.27 95.60 54590.70 88888.00 2015-09-11 03:32:08.000 254 12588.25 95.55 54590.68 88888.00 2015-09-11 03:32:08.125 254 12588.20 95.60 54590.68 88888.00 2015-09-11 03:32:08.250 254 12588.12 95.58 54590.70 88888.00 2015-09-11 03:32:08.375 254 12588.20 95.58 54590.70 88888.00 2015-09-11 03:32:08.500 254 12588.17 95.62 54590.70 88888.00 2015-09-11 03:32:08.625 254 12588.15 95.62 54590.70 88888.00 2015-09-11 03:32:08.750 254 12588.15 95.67 54590.68 88888.00 2015-09-11 03:32:08.875 254 12588.17 95.67 54590.72 88888.00 2015-09-11 03:32:09.000 254 12588.15 95.60 54590.70 88888.00 2015-09-11 03:32:09.125 254 12588.23 95.58 54590.70 88888.00 2015-09-11 03:32:09.250 254 12588.20 95.62 54590.70 88888.00 2015-09-11 03:32:09.375 254 12588.17 95.67 54590.70 88888.00 2015-09-11 03:32:09.500 254 12588.12 95.70 54590.72 88888.00 2015-09-11 03:32:09.625 254 12588.17 95.67 54590.70 88888.00 2015-09-11 03:32:09.750 254 12588.25 95.67 54590.70 88888.00 2015-09-11 03:32:09.875 254 12588.30 95.67 54590.68 88888.00 2015-09-11 03:32:10.000 254 12588.25 95.67 54590.68 88888.00 2015-09-11 03:32:10.125 254 12588.20 95.67 54590.70 88888.00 2015-09-11 03:32:10.250 254 12588.12 95.67 54590.72 88888.00 2015-09-11 03:32:10.375 254 12588.23 95.67 54590.72 88888.00 2015-09-11 03:32:10.500 254 12588.23 95.67 54590.72 88888.00 2015-09-11 03:32:10.625 254 12588.20 95.70 54590.75 88888.00 2015-09-11 03:32:10.750 254 12588.27 95.70 54590.75 88888.00 2015-09-11 03:32:10.875 254 12588.25 95.70 54590.72 88888.00 2015-09-11 03:32:11.000 254 12588.23 95.70 54590.72 88888.00 2015-09-11 03:32:11.125 254 12588.23 95.67 54590.72 88888.00 2015-09-11 03:32:11.250 254 12588.25 95.67 54590.72 88888.00 2015-09-11 03:32:11.375 254 12588.25 95.67 54590.70 88888.00 2015-09-11 03:32:11.500 254 12588.23 95.65 54590.70 88888.00 2015-09-11 03:32:11.625 254 12588.27 95.65 54590.70 88888.00 2015-09-11 03:32:11.750 254 12588.27 95.62 54590.70 88888.00 2015-09-11 03:32:11.875 254 12588.30 95.62 54590.68 88888.00 2015-09-11 03:32:12.000 254 12588.23 95.62 54590.65 88888.00 2015-09-11 03:32:12.125 254 12588.17 95.62 54590.65 88888.00 2015-09-11 03:32:12.250 254 12588.15 95.62 54590.65 88888.00 2015-09-11 03:32:12.375 254 12588.25 95.62 54590.65 88888.00 2015-09-11 03:32:12.500 254 12588.30 95.65 54590.65 88888.00 2015-09-11 03:32:12.625 254 12588.33 95.62 54590.62 88888.00 2015-09-11 03:32:12.750 254 12588.33 95.65 54590.65 88888.00 2015-09-11 03:32:12.875 254 12588.33 95.65 54590.65 88888.00 2015-09-11 03:32:13.000 254 12588.30 95.62 54590.65 88888.00 2015-09-11 03:32:13.125 254 12588.25 95.65 54590.65 88888.00 2015-09-11 03:32:13.250 254 12588.23 95.67 54590.68 88888.00 2015-09-11 03:32:13.375 254 12588.38 95.65 54590.68 88888.00 2015-09-11 03:32:13.500 254 12588.40 95.65 54590.65 88888.00 2015-09-11 03:32:13.625 254 12588.42 95.62 54590.65 88888.00 2015-09-11 03:32:13.750 254 12588.42 95.62 54590.65 88888.00 2015-09-11 03:32:13.875 254 12588.42 95.60 54590.65 88888.00 2015-09-11 03:32:14.000 254 12588.38 95.60 54590.65 88888.00 2015-09-11 03:32:14.125 254 12588.38 95.60 54590.65 88888.00 2015-09-11 03:32:14.250 254 12588.35 95.62 54590.68 88888.00 2015-09-11 03:32:14.375 254 12588.40 95.60 54590.65 88888.00 2015-09-11 03:32:14.500 254 12588.45 95.62 54590.62 88888.00 2015-09-11 03:32:14.625 254 12588.48 95.65 54590.65 88888.00 2015-09-11 03:32:14.750 254 12588.45 95.65 54590.65 88888.00 2015-09-11 03:32:14.875 254 12588.40 95.62 54590.65 88888.00 2015-09-11 03:32:15.000 254 12588.35 95.62 54590.65 88888.00 2015-09-11 03:32:15.125 254 12588.33 95.62 54590.68 88888.00 2015-09-11 03:32:15.250 254 12588.25 95.60 54590.68 88888.00 2015-09-11 03:32:15.375 254 12588.25 95.62 54590.65 88888.00 2015-09-11 03:32:15.500 254 12588.33 95.65 54590.65 88888.00 2015-09-11 03:32:15.625 254 12588.33 95.67 54590.65 88888.00 2015-09-11 03:32:15.750 254 12588.38 95.67 54590.68 88888.00 2015-09-11 03:32:15.875 254 12588.40 95.67 54590.68 88888.00 2015-09-11 03:32:16.000 254 12588.45 95.65 54590.65 88888.00 2015-09-11 03:32:16.125 254 12588.40 95.65 54590.62 88888.00 2015-09-11 03:32:16.250 254 12588.38 95.62 54590.62 88888.00 2015-09-11 03:32:16.375 254 12588.45 95.65 54590.65 88888.00 2015-09-11 03:32:16.500 254 12588.40 95.67 54590.65 88888.00 2015-09-11 03:32:16.625 254 12588.40 95.65 54590.65 88888.00 2015-09-11 03:32:16.750 254 12588.38 95.65 54590.60 88888.00 2015-09-11 03:32:16.875 254 12588.35 95.67 54590.62 88888.00 2015-09-11 03:32:17.000 254 12588.42 95.65 54590.62 88888.00 2015-09-11 03:32:17.125 254 12588.42 95.65 54590.62 88888.00 2015-09-11 03:32:17.250 254 12588.40 95.65 54590.62 88888.00 2015-09-11 03:32:17.375 254 12588.42 95.65 54590.62 88888.00 2015-09-11 03:32:17.500 254 12588.48 95.70 54590.68 88888.00 2015-09-11 03:32:17.625 254 12588.45 95.72 54590.70 88888.00 2015-09-11 03:32:17.750 254 12588.38 95.75 54590.68 88888.00 2015-09-11 03:32:17.875 254 12588.38 95.75 54590.65 88888.00 2015-09-11 03:32:18.000 254 12588.38 95.70 54590.62 88888.00 2015-09-11 03:32:18.125 254 12588.45 95.70 54590.62 88888.00 2015-09-11 03:32:18.250 254 12588.40 95.70 54590.65 88888.00 2015-09-11 03:32:18.375 254 12588.40 95.70 54590.65 88888.00 2015-09-11 03:32:18.500 254 12588.42 95.72 54590.65 88888.00 2015-09-11 03:32:18.625 254 12588.52 95.72 54590.65 88888.00 2015-09-11 03:32:18.750 254 12588.58 95.72 54590.68 88888.00 2015-09-11 03:32:18.875 254 12588.52 95.75 54590.65 88888.00 2015-09-11 03:32:19.000 254 12588.45 95.75 54590.68 88888.00 2015-09-11 03:32:19.125 254 12588.45 95.72 54590.68 88888.00 2015-09-11 03:32:19.250 254 12588.52 95.70 54590.65 88888.00 2015-09-11 03:32:19.375 254 12588.58 95.67 54590.62 88888.00 2015-09-11 03:32:19.500 254 12588.52 95.65 54590.62 88888.00 2015-09-11 03:32:19.625 254 12588.45 95.65 54590.65 88888.00 2015-09-11 03:32:19.750 254 12588.40 95.65 54590.62 88888.00 2015-09-11 03:32:19.875 254 12588.35 95.62 54590.62 88888.00 2015-09-11 03:32:20.000 254 12588.35 95.62 54590.65 88888.00 2015-09-11 03:32:20.125 254 12588.35 95.62 54590.68 88888.00 2015-09-11 03:32:20.250 254 12588.38 95.60 54590.65 88888.00 2015-09-11 03:32:20.375 254 12588.40 95.60 54590.65 88888.00 2015-09-11 03:32:20.500 254 12588.40 95.62 54590.65 88888.00 2015-09-11 03:32:20.625 254 12588.38 95.65 54590.62 88888.00 2015-09-11 03:32:20.750 254 12588.40 95.65 54590.62 88888.00 2015-09-11 03:32:20.875 254 12588.42 95.65 54590.65 88888.00 2015-09-11 03:32:21.000 254 12588.40 95.62 54590.65 88888.00 2015-09-11 03:32:21.125 254 12588.42 95.60 54590.65 88888.00 2015-09-11 03:32:21.250 254 12588.42 95.60 54590.62 88888.00 2015-09-11 03:32:21.375 254 12588.48 95.60 54590.62 88888.00 2015-09-11 03:32:21.500 254 12588.42 95.62 54590.65 88888.00 2015-09-11 03:32:21.625 254 12588.42 95.62 54590.68 88888.00 2015-09-11 03:32:21.750 254 12588.42 95.60 54590.65 88888.00 2015-09-11 03:32:21.875 254 12588.42 95.60 54590.65 88888.00 2015-09-11 03:32:22.000 254 12588.50 95.60 54590.65 88888.00 2015-09-11 03:32:22.125 254 12588.48 95.58 54590.65 88888.00 2015-09-11 03:32:22.250 254 12588.40 95.55 54590.62 88888.00 2015-09-11 03:32:22.375 254 12588.48 95.55 54590.62 88888.00 2015-09-11 03:32:22.500 254 12588.42 95.58 54590.65 88888.00 2015-09-11 03:32:22.625 254 12588.40 95.55 54590.65 88888.00 2015-09-11 03:32:22.750 254 12588.45 95.55 54590.65 88888.00 2015-09-11 03:32:22.875 254 12588.45 95.58 54590.65 88888.00 2015-09-11 03:32:23.000 254 12588.40 95.55 54590.65 88888.00 2015-09-11 03:32:23.125 254 12588.35 95.58 54590.70 88888.00 2015-09-11 03:32:23.250 254 12588.38 95.58 54590.68 88888.00 2015-09-11 03:32:23.375 254 12588.42 95.58 54590.68 88888.00 2015-09-11 03:32:23.500 254 12588.38 95.58 54590.68 88888.00 2015-09-11 03:32:23.625 254 12588.33 95.55 54590.65 88888.00 2015-09-11 03:32:23.750 254 12588.40 95.55 54590.65 88888.00 2015-09-11 03:32:23.875 254 12588.38 95.53 54590.65 88888.00 2015-09-11 03:32:24.000 254 12588.38 95.53 54590.68 88888.00 2015-09-11 03:32:24.125 254 12588.35 95.55 54590.70 88888.00 2015-09-11 03:32:24.250 254 12588.30 95.55 54590.68 88888.00 2015-09-11 03:32:24.375 254 12588.33 95.50 54590.68 88888.00 2015-09-11 03:32:24.500 254 12588.35 95.50 54590.68 88888.00 2015-09-11 03:32:24.625 254 12588.33 95.53 54590.68 88888.00 2015-09-11 03:32:24.750 254 12588.33 95.53 54590.68 88888.00 2015-09-11 03:32:24.875 254 12588.38 95.55 54590.68 88888.00 2015-09-11 03:32:25.000 254 12588.40 95.55 54590.68 88888.00 2015-09-11 03:32:25.125 254 12588.40 95.55 54590.68 88888.00 2015-09-11 03:32:25.250 254 12588.42 95.55 54590.68 88888.00 2015-09-11 03:32:25.375 254 12588.40 95.55 54590.70 88888.00 2015-09-11 03:32:25.500 254 12588.35 95.55 54590.70 88888.00 2015-09-11 03:32:25.625 254 12588.35 95.55 54590.65 88888.00 2015-09-11 03:32:25.750 254 12588.42 95.55 54590.65 88888.00 2015-09-11 03:32:25.875 254 12588.45 95.55 54590.65 88888.00 2015-09-11 03:32:26.000 254 12588.38 95.53 54590.68 88888.00 2015-09-11 03:32:26.125 254 12588.30 95.58 54590.68 88888.00 2015-09-11 03:32:26.250 254 12588.33 95.58 54590.70 88888.00 2015-09-11 03:32:26.375 254 12588.40 95.60 54590.65 88888.00 2015-09-11 03:32:26.500 254 12588.42 95.58 54590.65 88888.00 2015-09-11 03:32:26.625 254 12588.38 95.58 54590.65 88888.00 2015-09-11 03:32:26.750 254 12588.33 95.58 54590.68 88888.00 2015-09-11 03:32:26.875 254 12588.42 95.58 54590.68 88888.00 2015-09-11 03:32:27.000 254 12588.42 95.55 54590.68 88888.00 2015-09-11 03:32:27.125 254 12588.38 95.55 54590.70 88888.00 2015-09-11 03:32:27.250 254 12588.35 95.55 54590.70 88888.00 2015-09-11 03:32:27.375 254 12588.33 95.55 54590.70 88888.00 2015-09-11 03:32:27.500 254 12588.33 95.53 54590.68 88888.00 2015-09-11 03:32:27.625 254 12588.40 95.53 54590.62 88888.00 2015-09-11 03:32:27.750 254 12588.40 95.53 54590.65 88888.00 2015-09-11 03:32:27.875 254 12588.40 95.53 54590.65 88888.00 2015-09-11 03:32:28.000 254 12588.45 95.50 54590.65 88888.00 2015-09-11 03:32:28.125 254 12588.42 95.50 54590.70 88888.00 2015-09-11 03:32:28.250 254 12588.40 95.50 54590.70 88888.00 2015-09-11 03:32:28.375 254 12588.42 95.45 54590.68 88888.00 2015-09-11 03:32:28.500 254 12588.40 95.47 54590.70 88888.00 2015-09-11 03:32:28.625 254 12588.35 95.50 54590.70 88888.00 2015-09-11 03:32:28.750 254 12588.35 95.50 54590.68 88888.00 2015-09-11 03:32:28.875 254 12588.33 95.50 54590.68 88888.00 2015-09-11 03:32:29.000 254 12588.30 95.47 54590.65 88888.00 2015-09-11 03:32:29.125 254 12588.33 95.45 54590.65 88888.00 2015-09-11 03:32:29.250 254 12588.30 95.47 54590.68 88888.00 2015-09-11 03:32:29.375 254 12588.35 95.47 54590.68 88888.00 2015-09-11 03:32:29.500 254 12588.35 95.47 54590.70 88888.00 2015-09-11 03:32:29.625 254 12588.45 95.47 54590.72 88888.00 2015-09-11 03:32:29.750 254 12588.42 95.47 54590.70 88888.00 2015-09-11 03:32:29.875 254 12588.38 95.50 54590.68 88888.00 2015-09-11 03:32:30.000 254 12588.42 95.50 54590.68 88888.00 2015-09-11 03:32:30.125 254 12588.55 95.50 54590.68 88888.00 2015-09-11 03:32:30.250 254 12588.48 95.47 54590.70 88888.00 2015-09-11 03:32:30.375 254 12588.38 95.50 54590.70 88888.00 2015-09-11 03:32:30.500 254 12588.38 95.47 54590.70 88888.00 2015-09-11 03:32:30.625 254 12588.40 95.45 54590.68 88888.00 2015-09-11 03:32:30.750 254 12588.40 95.45 54590.68 88888.00 2015-09-11 03:32:30.875 254 12588.42 95.45 54590.65 88888.00 2015-09-11 03:32:31.000 254 12588.45 95.45 54590.65 88888.00 2015-09-11 03:32:31.125 254 12588.40 95.45 54590.68 88888.00 2015-09-11 03:32:31.250 254 12588.40 95.50 54590.68 88888.00 2015-09-11 03:32:31.375 254 12588.42 95.50 54590.65 88888.00 2015-09-11 03:32:31.500 254 12588.45 95.50 54590.65 88888.00 2015-09-11 03:32:31.625 254 12588.48 95.47 54590.65 88888.00 2015-09-11 03:32:31.750 254 12588.52 95.45 54590.70 88888.00 2015-09-11 03:32:31.875 254 12588.48 95.45 54590.70 88888.00 2015-09-11 03:32:32.000 254 12588.50 95.47 54590.68 88888.00 2015-09-11 03:32:32.125 254 12588.52 95.47 54590.65 88888.00 2015-09-11 03:32:32.250 254 12588.48 95.45 54590.68 88888.00 2015-09-11 03:32:32.375 254 12588.42 95.45 54590.65 88888.00 2015-09-11 03:32:32.500 254 12588.42 95.47 54590.65 88888.00 2015-09-11 03:32:32.625 254 12588.48 95.42 54590.65 88888.00 2015-09-11 03:32:32.750 254 12588.55 95.45 54590.65 88888.00 2015-09-11 03:32:32.875 254 12588.55 95.45 54590.62 88888.00 2015-09-11 03:32:33.000 254 12588.55 95.42 54590.60 88888.00 2015-09-11 03:32:33.125 254 12588.52 95.40 54590.65 88888.00 2015-09-11 03:32:33.250 254 12588.50 95.40 54590.68 88888.00 2015-09-11 03:32:33.375 254 12588.55 95.42 54590.62 88888.00 2015-09-11 03:32:33.500 254 12588.58 95.47 54590.68 88888.00 2015-09-11 03:32:33.625 254 12588.60 95.47 54590.70 88888.00 2015-09-11 03:32:33.750 254 12588.60 95.47 54590.70 88888.00 2015-09-11 03:32:33.875 254 12588.52 95.47 54590.70 88888.00 2015-09-11 03:32:34.000 254 12588.48 95.47 54590.70 88888.00 2015-09-11 03:32:34.125 254 12588.48 95.45 54590.68 88888.00 2015-09-11 03:32:34.250 254 12588.50 95.45 54590.70 88888.00 2015-09-11 03:32:34.375 254 12588.58 95.47 54590.70 88888.00 2015-09-11 03:32:34.500 254 12588.58 95.47 54590.70 88888.00 2015-09-11 03:32:34.625 254 12588.62 95.50 54590.70 88888.00 2015-09-11 03:32:34.750 254 12588.58 95.50 54590.68 88888.00 2015-09-11 03:32:34.875 254 12588.62 95.50 54590.68 88888.00 2015-09-11 03:32:35.000 254 12588.60 95.50 54590.68 88888.00 2015-09-11 03:32:35.125 254 12588.55 95.53 54590.68 88888.00 2015-09-11 03:32:35.250 254 12588.42 95.50 54590.68 88888.00 2015-09-11 03:32:35.375 254 12588.50 95.47 54590.68 88888.00 2015-09-11 03:32:35.500 254 12588.52 95.50 54590.68 88888.00 2015-09-11 03:32:35.625 254 12588.55 95.47 54590.65 88888.00 2015-09-11 03:32:35.750 254 12588.55 95.47 54590.65 88888.00 2015-09-11 03:32:35.875 254 12588.55 95.47 54590.60 88888.00 2015-09-11 03:32:36.000 254 12588.55 95.47 54590.65 88888.00 2015-09-11 03:32:36.125 254 12588.52 95.45 54590.65 88888.00 2015-09-11 03:32:36.250 254 12588.52 95.47 54590.65 88888.00 2015-09-11 03:32:36.375 254 12588.58 95.50 54590.68 88888.00 2015-09-11 03:32:36.500 254 12588.58 95.47 54590.65 88888.00 2015-09-11 03:32:36.625 254 12588.60 95.45 54590.65 88888.00 2015-09-11 03:32:36.750 254 12588.60 95.45 54590.65 88888.00 2015-09-11 03:32:36.875 254 12588.60 95.47 54590.65 88888.00 2015-09-11 03:32:37.000 254 12588.60 95.45 54590.65 88888.00 2015-09-11 03:32:37.125 254 12588.60 95.45 54590.62 88888.00 2015-09-11 03:32:37.250 254 12588.58 95.45 54590.62 88888.00 2015-09-11 03:32:37.375 254 12588.58 95.45 54590.62 88888.00 2015-09-11 03:32:37.500 254 12588.60 95.47 54590.65 88888.00 2015-09-11 03:32:37.625 254 12588.65 95.45 54590.65 88888.00 2015-09-11 03:32:37.750 254 12588.65 95.45 54590.65 88888.00 2015-09-11 03:32:37.875 254 12588.60 95.42 54590.62 88888.00 2015-09-11 03:32:38.000 254 12588.50 95.47 54590.62 88888.00 2015-09-11 03:32:38.125 254 12588.52 95.47 54590.68 88888.00 2015-09-11 03:32:38.250 254 12588.58 95.42 54590.68 88888.00 2015-09-11 03:32:38.375 254 12588.65 95.42 54590.65 88888.00 2015-09-11 03:32:38.500 254 12588.62 95.45 54590.62 88888.00 2015-09-11 03:32:38.625 254 12588.62 95.47 54590.62 88888.00 2015-09-11 03:32:38.750 254 12588.65 95.47 54590.62 88888.00 2015-09-11 03:32:38.875 254 12588.62 95.42 54590.62 88888.00 2015-09-11 03:32:39.000 254 12588.67 95.42 54590.62 88888.00 2015-09-11 03:32:39.125 254 12588.73 95.42 54590.60 88888.00 2015-09-11 03:32:39.250 254 12588.75 95.45 54590.60 88888.00 2015-09-11 03:32:39.375 254 12588.67 95.45 54590.62 88888.00 2015-09-11 03:32:39.500 254 12588.58 95.45 54590.62 88888.00 2015-09-11 03:32:39.625 254 12588.65 95.42 54590.60 88888.00 2015-09-11 03:32:39.750 254 12588.73 95.42 54590.62 88888.00 2015-09-11 03:32:39.875 254 12588.75 95.45 54590.62 88888.00 2015-09-11 03:32:40.000 254 12588.73 95.45 54590.62 88888.00 2015-09-11 03:32:40.125 254 12588.67 95.45 54590.65 88888.00 2015-09-11 03:32:40.250 254 12588.67 95.45 54590.62 88888.00 2015-09-11 03:32:40.375 254 12588.75 95.45 54590.62 88888.00 2015-09-11 03:32:40.500 254 12588.77 95.47 54590.62 88888.00 2015-09-11 03:32:40.625 254 12588.75 95.47 54590.65 88888.00 2015-09-11 03:32:40.750 254 12588.80 95.45 54590.62 88888.00 2015-09-11 03:32:40.875 254 12588.83 95.47 54590.62 88888.00 2015-09-11 03:32:41.000 254 12588.85 95.47 54590.65 88888.00 2015-09-11 03:32:41.125 254 12588.77 95.45 54590.65 88888.00 2015-09-11 03:32:41.250 254 12588.70 95.45 54590.62 88888.00 2015-09-11 03:32:41.375 254 12588.73 95.50 54590.62 88888.00 2015-09-11 03:32:41.500 254 12588.70 95.50 54590.60 88888.00 2015-09-11 03:32:41.625 254 12588.70 95.53 54590.62 88888.00 2015-09-11 03:32:41.750 254 12588.73 95.53 54590.65 88888.00 2015-09-11 03:32:41.875 254 12588.77 95.47 54590.65 88888.00 2015-09-11 03:32:42.000 254 12588.67 95.47 54590.62 88888.00 2015-09-11 03:32:42.125 254 12588.58 95.47 54590.65 88888.00 2015-09-11 03:32:42.250 254 12588.62 95.47 54590.65 88888.00 2015-09-11 03:32:42.375 254 12588.70 95.47 54590.68 88888.00 2015-09-11 03:32:42.500 254 12588.75 95.47 54590.65 88888.00 2015-09-11 03:32:42.625 254 12588.75 95.47 54590.65 88888.00 2015-09-11 03:32:42.750 254 12588.70 95.50 54590.65 88888.00 2015-09-11 03:32:42.875 254 12588.62 95.50 54590.68 88888.00 2015-09-11 03:32:43.000 254 12588.67 95.50 54590.68 88888.00 2015-09-11 03:32:43.125 254 12588.70 95.50 54590.70 88888.00 2015-09-11 03:32:43.250 254 12588.67 95.47 54590.70 88888.00 2015-09-11 03:32:43.375 254 12588.67 95.45 54590.70 88888.00 2015-09-11 03:32:43.500 254 12588.75 95.42 54590.65 88888.00 2015-09-11 03:32:43.625 254 12588.77 95.42 54590.65 88888.00 2015-09-11 03:32:43.750 254 12588.77 95.45 54590.65 88888.00 2015-09-11 03:32:43.875 254 12588.75 95.45 54590.62 88888.00 2015-09-11 03:32:44.000 254 12588.77 95.45 54590.65 88888.00 2015-09-11 03:32:44.125 254 12588.75 95.45 54590.68 88888.00 2015-09-11 03:32:44.250 254 12588.62 95.47 54590.68 88888.00 2015-09-11 03:32:44.375 254 12588.62 95.50 54590.65 88888.00 2015-09-11 03:32:44.500 254 12588.65 95.45 54590.65 88888.00 2015-09-11 03:32:44.625 254 12588.67 95.47 54590.62 88888.00 2015-09-11 03:32:44.750 254 12588.65 95.47 54590.65 88888.00 2015-09-11 03:32:44.875 254 12588.65 95.50 54590.68 88888.00 2015-09-11 03:32:45.000 254 12588.70 95.47 54590.62 88888.00 2015-09-11 03:32:45.125 254 12588.65 95.45 54590.65 88888.00 2015-09-11 03:32:45.250 254 12588.60 95.42 54590.68 88888.00 2015-09-11 03:32:45.375 254 12588.60 95.42 54590.68 88888.00 2015-09-11 03:32:45.500 254 12588.62 95.45 54590.70 88888.00 2015-09-11 03:32:45.625 254 12588.60 95.45 54590.65 88888.00 2015-09-11 03:32:45.750 254 12588.60 95.50 54590.65 88888.00 2015-09-11 03:32:45.875 254 12588.52 95.47 54590.70 88888.00 2015-09-11 03:32:46.000 254 12588.48 95.42 54590.68 88888.00 2015-09-11 03:32:46.125 254 12588.48 95.45 54590.65 88888.00 2015-09-11 03:32:46.250 254 12588.55 95.50 54590.70 88888.00 2015-09-11 03:32:46.375 254 12588.67 95.47 54590.72 88888.00 2015-09-11 03:32:46.500 254 12588.65 95.47 54590.70 88888.00 2015-09-11 03:32:46.625 254 12588.60 95.47 54590.65 88888.00 2015-09-11 03:32:46.750 254 12588.60 95.45 54590.68 88888.00 2015-09-11 03:32:46.875 254 12588.67 95.45 54590.68 88888.00 2015-09-11 03:32:47.000 254 12588.67 95.47 54590.68 88888.00 2015-09-11 03:32:47.125 254 12588.70 95.45 54590.68 88888.00 2015-09-11 03:32:47.250 254 12588.67 95.45 54590.70 88888.00 2015-09-11 03:32:47.375 254 12588.73 95.45 54590.72 88888.00 2015-09-11 03:32:47.500 254 12588.75 95.45 54590.72 88888.00 2015-09-11 03:32:47.625 254 12588.75 95.47 54590.72 88888.00 2015-09-11 03:32:47.750 254 12588.73 95.45 54590.72 88888.00 2015-09-11 03:32:47.875 254 12588.67 95.45 54590.72 88888.00 2015-09-11 03:32:48.000 254 12588.67 95.47 54590.68 88888.00 2015-09-11 03:32:48.125 254 12588.67 95.47 54590.68 88888.00 2015-09-11 03:32:48.250 254 12588.62 95.45 54590.68 88888.00 2015-09-11 03:32:48.375 254 12588.65 95.45 54590.68 88888.00 2015-09-11 03:32:48.500 254 12588.67 95.45 54590.70 88888.00 2015-09-11 03:32:48.625 254 12588.62 95.42 54590.68 88888.00 2015-09-11 03:32:48.750 254 12588.58 95.42 54590.68 88888.00 2015-09-11 03:32:48.875 254 12588.58 95.42 54590.68 88888.00 2015-09-11 03:32:49.000 254 12588.65 95.45 54590.68 88888.00 2015-09-11 03:32:49.125 254 12588.67 95.45 54590.70 88888.00 2015-09-11 03:32:49.250 254 12588.62 95.47 54590.68 88888.00 2015-09-11 03:32:49.375 254 12588.62 95.53 54590.68 88888.00 2015-09-11 03:32:49.500 254 12588.62 95.53 54590.68 88888.00 2015-09-11 03:32:49.625 254 12588.62 95.47 54590.70 88888.00 2015-09-11 03:32:49.750 254 12588.58 95.47 54590.72 88888.00 2015-09-11 03:32:49.875 254 12588.62 95.50 54590.72 88888.00 2015-09-11 03:32:50.000 254 12588.65 95.50 54590.70 88888.00 2015-09-11 03:32:50.125 254 12588.65 95.50 54590.70 88888.00 2015-09-11 03:32:50.250 254 12588.65 95.50 54590.72 88888.00 2015-09-11 03:32:50.375 254 12588.67 95.50 54590.70 88888.00 2015-09-11 03:32:50.500 254 12588.62 95.55 54590.70 88888.00 2015-09-11 03:32:50.625 254 12588.62 95.53 54590.72 88888.00 2015-09-11 03:32:50.750 254 12588.60 95.55 54590.70 88888.00 2015-09-11 03:32:50.875 254 12588.62 95.53 54590.68 88888.00 2015-09-11 03:32:51.000 254 12588.60 95.53 54590.72 88888.00 2015-09-11 03:32:51.125 254 12588.65 95.53 54590.75 88888.00 2015-09-11 03:32:51.250 254 12588.70 95.50 54590.72 88888.00 2015-09-11 03:32:51.375 254 12588.77 95.50 54590.70 88888.00 2015-09-11 03:32:51.500 254 12588.80 95.47 54590.70 88888.00 2015-09-11 03:32:51.625 254 12588.80 95.50 54590.68 88888.00 2015-09-11 03:32:51.750 254 12588.80 95.53 54590.68 88888.00 2015-09-11 03:32:51.875 254 12588.77 95.50 54590.68 88888.00 2015-09-11 03:32:52.000 254 12588.80 95.53 54590.68 88888.00 2015-09-11 03:32:52.125 254 12588.83 95.50 54590.68 88888.00 2015-09-11 03:32:52.250 254 12588.83 95.50 54590.70 88888.00 2015-09-11 03:32:52.375 254 12588.83 95.53 54590.68 88888.00 2015-09-11 03:32:52.500 254 12588.80 95.53 54590.70 88888.00 2015-09-11 03:32:52.625 254 12588.80 95.53 54590.70 88888.00 2015-09-11 03:32:52.750 254 12588.85 95.53 54590.68 88888.00 2015-09-11 03:32:52.875 254 12588.90 95.53 54590.68 88888.00 2015-09-11 03:32:53.000 254 12588.85 95.53 54590.65 88888.00 2015-09-11 03:32:53.125 254 12588.85 95.53 54590.68 88888.00 2015-09-11 03:32:53.250 254 12588.83 95.50 54590.68 88888.00 2015-09-11 03:32:53.375 254 12588.80 95.53 54590.72 88888.00 2015-09-11 03:32:53.500 254 12588.85 95.53 54590.70 88888.00 2015-09-11 03:32:53.625 254 12588.88 95.53 54590.70 88888.00 2015-09-11 03:32:53.750 254 12588.85 95.53 54590.68 88888.00 2015-09-11 03:32:53.875 254 12588.83 95.53 54590.70 88888.00 2015-09-11 03:32:54.000 254 12588.90 95.53 54590.70 88888.00 2015-09-11 03:32:54.125 254 12588.98 95.53 54590.68 88888.00 2015-09-11 03:32:54.250 254 12588.88 95.53 54590.68 88888.00 2015-09-11 03:32:54.375 254 12588.83 95.53 54590.68 88888.00 2015-09-11 03:32:54.500 254 12588.80 95.55 54590.65 88888.00 2015-09-11 03:32:54.625 254 12588.83 95.58 54590.65 88888.00 2015-09-11 03:32:54.750 254 12588.88 95.58 54590.65 88888.00 2015-09-11 03:32:54.875 254 12588.85 95.58 54590.68 88888.00 2015-09-11 03:32:55.000 254 12588.85 95.58 54590.68 88888.00 2015-09-11 03:32:55.125 254 12588.90 95.62 54590.68 88888.00 2015-09-11 03:32:55.250 254 12588.90 95.60 54590.65 88888.00 2015-09-11 03:32:55.375 254 12588.85 95.60 54590.65 88888.00 2015-09-11 03:32:55.500 254 12588.80 95.60 54590.68 88888.00 2015-09-11 03:32:55.625 254 12588.88 95.60 54590.68 88888.00 2015-09-11 03:32:55.750 254 12588.90 95.60 54590.62 88888.00 2015-09-11 03:32:55.875 254 12588.92 95.58 54590.65 88888.00 2015-09-11 03:32:56.000 254 12588.88 95.58 54590.65 88888.00 2015-09-11 03:32:56.125 254 12588.88 95.60 54590.68 88888.00 2015-09-11 03:32:56.250 254 12588.85 95.58 54590.68 88888.00 2015-09-11 03:32:56.375 254 12588.98 95.55 54590.65 88888.00 2015-09-11 03:32:56.500 254 12589.00 95.58 54590.68 88888.00 2015-09-11 03:32:56.625 254 12588.92 95.60 54590.70 88888.00 2015-09-11 03:32:56.750 254 12588.90 95.60 54590.70 88888.00 2015-09-11 03:32:56.875 254 12588.95 95.60 54590.70 88888.00 2015-09-11 03:32:57.000 254 12588.98 95.55 54590.65 88888.00 2015-09-11 03:32:57.125 254 12589.02 95.58 54590.68 88888.00 2015-09-11 03:32:57.250 254 12588.92 95.62 54590.68 88888.00 2015-09-11 03:32:57.375 254 12588.95 95.67 54590.65 88888.00 2015-09-11 03:32:57.500 254 12589.00 95.65 54590.65 88888.00 2015-09-11 03:32:57.625 254 12589.00 95.65 54590.65 88888.00 2015-09-11 03:32:57.750 254 12589.00 95.65 54590.68 88888.00 2015-09-11 03:32:57.875 254 12588.98 95.67 54590.68 88888.00 2015-09-11 03:32:58.000 254 12588.98 95.67 54590.68 88888.00 2015-09-11 03:32:58.125 254 12588.98 95.67 54590.65 88888.00 2015-09-11 03:32:58.250 254 12589.00 95.67 54590.68 88888.00 2015-09-11 03:32:58.375 254 12589.00 95.67 54590.68 88888.00 2015-09-11 03:32:58.500 254 12589.00 95.67 54590.65 88888.00 2015-09-11 03:32:58.625 254 12588.92 95.67 54590.68 88888.00 2015-09-11 03:32:58.750 254 12588.90 95.67 54590.68 88888.00 2015-09-11 03:32:58.875 254 12588.92 95.70 54590.68 88888.00 2015-09-11 03:32:59.000 254 12589.02 95.72 54590.62 88888.00 2015-09-11 03:32:59.125 254 12589.05 95.72 54590.60 88888.00 2015-09-11 03:32:59.250 254 12589.02 95.67 54590.62 88888.00 2015-09-11 03:32:59.375 254 12589.05 95.65 54590.60 88888.00 2015-09-11 03:32:59.500 254 12589.05 95.67 54590.60 88888.00 2015-09-11 03:32:59.625 254 12589.10 95.65 54590.57 88888.00 2015-09-11 03:32:59.750 254 12589.12 95.62 54590.60 88888.00 2015-09-11 03:32:59.875 254 12589.17 95.65 54590.62 88888.00 2015-09-11 03:33:00.000 254 12589.25 95.62 54590.62 88888.00 2015-09-11 03:33:00.125 254 12589.20 95.65 54590.60 88888.00 2015-09-11 03:33:00.250 254 12589.12 95.62 54590.57 88888.00 2015-09-11 03:33:00.375 254 12589.15 95.65 54590.57 88888.00 2015-09-11 03:33:00.500 254 12589.17 95.65 54590.57 88888.00 2015-09-11 03:33:00.625 254 12589.17 95.62 54590.60 88888.00 2015-09-11 03:33:00.750 254 12589.15 95.65 54590.60 88888.00 2015-09-11 03:33:00.875 254 12589.15 95.65 54590.57 88888.00 2015-09-11 03:33:01.000 254 12589.15 95.65 54590.55 88888.00 2015-09-11 03:33:01.125 254 12589.17 95.65 54590.57 88888.00 2015-09-11 03:33:01.250 254 12589.15 95.62 54590.60 88888.00 2015-09-11 03:33:01.375 254 12589.17 95.65 54590.57 88888.00 2015-09-11 03:33:01.500 254 12589.17 95.62 54590.57 88888.00 2015-09-11 03:33:01.625 254 12589.12 95.67 54590.60 88888.00 2015-09-11 03:33:01.750 254 12589.10 95.72 54590.60 88888.00 2015-09-11 03:33:01.875 254 12589.17 95.70 54590.55 88888.00 2015-09-11 03:33:02.000 254 12589.17 95.70 54590.55 88888.00 2015-09-11 03:33:02.125 254 12589.17 95.70 54590.55 88888.00 2015-09-11 03:33:02.250 254 12589.12 95.72 54590.57 88888.00 2015-09-11 03:33:02.375 254 12589.17 95.72 54590.57 88888.00 2015-09-11 03:33:02.500 254 12589.15 95.72 54590.57 88888.00 2015-09-11 03:33:02.625 254 12589.12 95.72 54590.57 88888.00 2015-09-11 03:33:02.750 254 12589.15 95.72 54590.55 88888.00 2015-09-11 03:33:02.875 254 12589.15 95.72 54590.55 88888.00 2015-09-11 03:33:03.000 254 12589.12 95.72 54590.55 88888.00 2015-09-11 03:33:03.125 254 12589.10 95.72 54590.55 88888.00 2015-09-11 03:33:03.250 254 12589.12 95.72 54590.57 88888.00 2015-09-11 03:33:03.375 254 12589.12 95.80 54590.57 88888.00 2015-09-11 03:33:03.500 254 12589.10 95.80 54590.57 88888.00 2015-09-11 03:33:03.625 254 12589.15 95.78 54590.55 88888.00 2015-09-11 03:33:03.750 254 12589.12 95.80 54590.55 88888.00 2015-09-11 03:33:03.875 254 12589.12 95.80 54590.55 88888.00 2015-09-11 03:33:04.000 254 12589.10 95.83 54590.55 88888.00 2015-09-11 03:33:04.125 254 12589.08 95.83 54590.55 88888.00 2015-09-11 03:33:04.250 254 12589.05 95.78 54590.57 88888.00 2015-09-11 03:33:04.375 254 12589.10 95.80 54590.57 88888.00 2015-09-11 03:33:04.500 254 12589.15 95.78 54590.57 88888.00 2015-09-11 03:33:04.625 254 12589.12 95.78 54590.57 88888.00 2015-09-11 03:33:04.750 254 12589.10 95.80 54590.62 88888.00 2015-09-11 03:33:04.875 254 12589.12 95.80 54590.62 88888.00 2015-09-11 03:33:05.000 254 12589.20 95.83 54590.62 88888.00 2015-09-11 03:33:05.125 254 12589.15 95.85 54590.62 88888.00 2015-09-11 03:33:05.250 254 12589.17 95.88 54590.62 88888.00 2015-09-11 03:33:05.375 254 12589.20 95.88 54590.60 88888.00 2015-09-11 03:33:05.500 254 12589.20 95.88 54590.60 88888.00 2015-09-11 03:33:05.625 254 12589.17 95.90 54590.60 88888.00 2015-09-11 03:33:05.750 254 12589.15 95.92 54590.62 88888.00 2015-09-11 03:33:05.875 254 12589.10 95.92 54590.62 88888.00 2015-09-11 03:33:06.000 254 12589.12 95.95 54590.60 88888.00 2015-09-11 03:33:06.125 254 12589.10 95.95 54590.60 88888.00 2015-09-11 03:33:06.250 254 12589.08 95.90 54590.60 88888.00 2015-09-11 03:33:06.375 254 12589.08 95.92 54590.60 88888.00 2015-09-11 03:33:06.500 254 12589.10 95.92 54590.60 88888.00 2015-09-11 03:33:06.625 254 12589.10 95.92 54590.60 88888.00 2015-09-11 03:33:06.750 254 12589.10 95.95 54590.60 88888.00 2015-09-11 03:33:06.875 254 12589.12 95.95 54590.60 88888.00 2015-09-11 03:33:07.000 254 12589.08 95.92 54590.60 88888.00 2015-09-11 03:33:07.125 254 12589.05 95.95 54590.60 88888.00 2015-09-11 03:33:07.250 254 12589.02 95.88 54590.62 88888.00 2015-09-11 03:33:07.375 254 12589.05 95.90 54590.62 88888.00 2015-09-11 03:33:07.500 254 12589.02 95.90 54590.60 88888.00 2015-09-11 03:33:07.625 254 12589.12 95.88 54590.62 88888.00 2015-09-11 03:33:07.750 254 12589.12 95.88 54590.62 88888.00 2015-09-11 03:33:07.875 254 12589.12 95.90 54590.62 88888.00 2015-09-11 03:33:08.000 254 12589.15 95.90 54590.60 88888.00 2015-09-11 03:33:08.125 254 12589.20 95.90 54590.60 88888.00 2015-09-11 03:33:08.250 254 12589.08 95.90 54590.62 88888.00 2015-09-11 03:33:08.375 254 12589.08 95.92 54590.62 88888.00 2015-09-11 03:33:08.500 254 12589.10 95.92 54590.62 88888.00 2015-09-11 03:33:08.625 254 12589.17 95.90 54590.60 88888.00 2015-09-11 03:33:08.750 254 12589.20 95.90 54590.60 88888.00 2015-09-11 03:33:08.875 254 12589.23 95.90 54590.62 88888.00 2015-09-11 03:33:09.000 254 12589.17 95.92 54590.57 88888.00 2015-09-11 03:33:09.125 254 12589.12 95.92 54590.57 88888.00 2015-09-11 03:33:09.250 254 12589.08 95.92 54590.60 88888.00 2015-09-11 03:33:09.375 254 12589.08 95.95 54590.60 88888.00 2015-09-11 03:33:09.500 254 12589.10 95.97 54590.60 88888.00 2015-09-11 03:33:09.625 254 12589.15 95.97 54590.62 88888.00 2015-09-11 03:33:09.750 254 12589.10 95.95 54590.62 88888.00 2015-09-11 03:33:09.875 254 12589.10 95.97 54590.57 88888.00 2015-09-11 03:33:10.000 254 12589.08 95.97 54590.57 88888.00 2015-09-11 03:33:10.125 254 12589.08 95.97 54590.57 88888.00 2015-09-11 03:33:10.250 254 12589.08 95.95 54590.57 88888.00 2015-09-11 03:33:10.375 254 12589.12 95.95 54590.57 88888.00 2015-09-11 03:33:10.500 254 12589.12 95.97 54590.55 88888.00 2015-09-11 03:33:10.625 254 12589.17 95.97 54590.57 88888.00 2015-09-11 03:33:10.750 254 12589.17 96.00 54590.57 88888.00 2015-09-11 03:33:10.875 254 12589.20 96.03 54590.60 88888.00 2015-09-11 03:33:11.000 254 12589.25 96.03 54590.57 88888.00 2015-09-11 03:33:11.125 254 12589.23 96.00 54590.57 88888.00 2015-09-11 03:33:11.250 254 12589.15 96.03 54590.57 88888.00 2015-09-11 03:33:11.375 254 12589.10 96.03 54590.57 88888.00 2015-09-11 03:33:11.500 254 12589.15 96.03 54590.57 88888.00 2015-09-11 03:33:11.625 254 12589.23 96.03 54590.57 88888.00 2015-09-11 03:33:11.750 254 12589.20 96.00 54590.60 88888.00 2015-09-11 03:33:11.875 254 12589.23 96.03 54590.55 88888.00 2015-09-11 03:33:12.000 254 12589.25 96.05 54590.57 88888.00 2015-09-11 03:33:12.125 254 12589.17 96.03 54590.57 88888.00 2015-09-11 03:33:12.250 254 12589.08 96.03 54590.60 88888.00 2015-09-11 03:33:12.375 254 12589.15 96.03 54590.57 88888.00 2015-09-11 03:33:12.500 254 12589.15 96.03 54590.57 88888.00 2015-09-11 03:33:12.625 254 12589.15 96.03 54590.60 88888.00 2015-09-11 03:33:12.750 254 12589.15 96.05 54590.60 88888.00 2015-09-11 03:33:12.875 254 12589.12 96.05 54590.60 88888.00 2015-09-11 03:33:13.000 254 12589.10 96.08 54590.57 88888.00 2015-09-11 03:33:13.125 254 12589.17 96.05 54590.57 88888.00 2015-09-11 03:33:13.250 254 12589.12 96.08 54590.60 88888.00 2015-09-11 03:33:13.375 254 12589.15 96.12 54590.60 88888.00 2015-09-11 03:33:13.500 254 12589.17 96.15 54590.60 88888.00 2015-09-11 03:33:13.625 254 12589.25 96.15 54590.60 88888.00 2015-09-11 03:33:13.750 254 12589.23 96.15 54590.60 88888.00 2015-09-11 03:33:13.875 254 12589.20 96.15 54590.60 88888.00 2015-09-11 03:33:14.000 254 12589.17 96.15 54590.60 88888.00 2015-09-11 03:33:14.125 254 12589.20 96.15 54590.60 88888.00 2015-09-11 03:33:14.250 254 12589.12 96.15 54590.60 88888.00 2015-09-11 03:33:14.375 254 12589.10 96.17 54590.57 88888.00 2015-09-11 03:33:14.500 254 12589.15 96.17 54590.60 88888.00 2015-09-11 03:33:14.625 254 12589.20 96.20 54590.57 88888.00 2015-09-11 03:33:14.750 254 12589.25 96.22 54590.60 88888.00 2015-09-11 03:33:14.875 254 12589.30 96.20 54590.60 88888.00 2015-09-11 03:33:15.000 254 12589.27 96.20 54590.60 88888.00 2015-09-11 03:33:15.125 254 12589.17 96.20 54590.60 88888.00 2015-09-11 03:33:15.250 254 12589.15 96.12 54590.57 88888.00 2015-09-11 03:33:15.375 254 12589.25 96.12 54590.55 88888.00 2015-09-11 03:33:15.500 254 12589.27 96.15 54590.57 88888.00 2015-09-11 03:33:15.625 254 12589.23 96.15 54590.57 88888.00 2015-09-11 03:33:15.750 254 12589.20 96.12 54590.57 88888.00 2015-09-11 03:33:15.875 254 12589.25 96.12 54590.60 88888.00 2015-09-11 03:33:16.000 254 12589.30 96.15 54590.57 88888.00 2015-09-11 03:33:16.125 254 12589.33 96.17 54590.57 88888.00 2015-09-11 03:33:16.250 254 12589.27 96.17 54590.57 88888.00 2015-09-11 03:33:16.375 254 12589.27 96.15 54590.55 88888.00 2015-09-11 03:33:16.500 254 12589.30 96.15 54590.55 88888.00 2015-09-11 03:33:16.625 254 12589.30 96.17 54590.57 88888.00 2015-09-11 03:33:16.750 254 12589.25 96.20 54590.55 88888.00 2015-09-11 03:33:16.875 254 12589.23 96.20 54590.53 88888.00 2015-09-11 03:33:17.000 254 12589.23 96.20 54590.50 88888.00 2015-09-11 03:33:17.125 254 12589.20 96.22 54590.55 88888.00 2015-09-11 03:33:17.250 254 12589.25 96.25 54590.55 88888.00 2015-09-11 03:33:17.375 254 12589.30 96.20 54590.57 88888.00 2015-09-11 03:33:17.500 254 12589.33 96.22 54590.57 88888.00 2015-09-11 03:33:17.625 254 12589.35 96.22 54590.57 88888.00 2015-09-11 03:33:17.750 254 12589.33 96.22 54590.55 88888.00 2015-09-11 03:33:17.875 254 12589.33 96.25 54590.55 88888.00 2015-09-11 03:33:18.000 254 12589.38 96.25 54590.55 88888.00 2015-09-11 03:33:18.125 254 12589.38 96.25 54590.57 88888.00 2015-09-11 03:33:18.250 254 12589.33 96.25 54590.57 88888.00 2015-09-11 03:33:18.375 254 12589.38 96.22 54590.55 88888.00 2015-09-11 03:33:18.500 254 12589.40 96.22 54590.55 88888.00 2015-09-11 03:33:18.625 254 12589.35 96.28 54590.57 88888.00 2015-09-11 03:33:18.750 254 12589.35 96.30 54590.60 88888.00 2015-09-11 03:33:18.875 254 12589.38 96.25 54590.60 88888.00 2015-09-11 03:33:19.000 254 12589.35 96.25 54590.57 88888.00 2015-09-11 03:33:19.125 254 12589.35 96.25 54590.55 88888.00 2015-09-11 03:33:19.250 254 12589.30 96.28 54590.57 88888.00 2015-09-11 03:33:19.375 254 12589.42 96.28 54590.57 88888.00 2015-09-11 03:33:19.500 254 12589.40 96.30 54590.57 88888.00 2015-09-11 03:33:19.625 254 12589.38 96.30 54590.53 88888.00 2015-09-11 03:33:19.750 254 12589.35 96.30 54590.55 88888.00 2015-09-11 03:33:19.875 254 12589.33 96.28 54590.55 88888.00 2015-09-11 03:33:20.000 254 12589.40 96.30 54590.55 88888.00 2015-09-11 03:33:20.125 254 12589.45 96.30 54590.57 88888.00 2015-09-11 03:33:20.250 254 12589.40 96.30 54590.55 88888.00 2015-09-11 03:33:20.375 254 12589.40 96.28 54590.55 88888.00 2015-09-11 03:33:20.500 254 12589.40 96.28 54590.55 88888.00 2015-09-11 03:33:20.625 254 12589.45 96.28 54590.55 88888.00 2015-09-11 03:33:20.750 254 12589.48 96.28 54590.55 88888.00 2015-09-11 03:33:20.875 254 12589.42 96.30 54590.53 88888.00 2015-09-11 03:33:21.000 254 12589.38 96.30 54590.53 88888.00 2015-09-11 03:33:21.125 254 12589.35 96.30 54590.55 88888.00 2015-09-11 03:33:21.250 254 12589.35 96.30 54590.55 88888.00 2015-09-11 03:33:21.375 254 12589.38 96.33 54590.55 88888.00 2015-09-11 03:33:21.500 254 12589.38 96.35 54590.57 88888.00 2015-09-11 03:33:21.625 254 12589.35 96.35 54590.57 88888.00 2015-09-11 03:33:21.750 254 12589.40 96.33 54590.57 88888.00 2015-09-11 03:33:21.875 254 12589.40 96.33 54590.57 88888.00 2015-09-11 03:33:22.000 254 12589.40 96.33 54590.57 88888.00 2015-09-11 03:33:22.125 254 12589.42 96.38 54590.60 88888.00 2015-09-11 03:33:22.250 254 12589.40 96.35 54590.60 88888.00 2015-09-11 03:33:22.375 254 12589.50 96.33 54590.57 88888.00 2015-09-11 03:33:22.500 254 12589.50 96.33 54590.57 88888.00 2015-09-11 03:33:22.625 254 12589.48 96.33 54590.57 88888.00 2015-09-11 03:33:22.750 254 12589.48 96.38 54590.60 88888.00 2015-09-11 03:33:22.875 254 12589.50 96.35 54590.57 88888.00 2015-09-11 03:33:23.000 254 12589.55 96.33 54590.55 88888.00 2015-09-11 03:33:23.125 254 12589.55 96.33 54590.57 88888.00 2015-09-11 03:33:23.250 254 12589.48 96.35 54590.60 88888.00 2015-09-11 03:33:23.375 254 12589.48 96.33 54590.60 88888.00 2015-09-11 03:33:23.500 254 12589.48 96.30 54590.60 88888.00 2015-09-11 03:33:23.625 254 12589.45 96.28 54590.57 88888.00 2015-09-11 03:33:23.750 254 12589.40 96.28 54590.57 88888.00 2015-09-11 03:33:23.875 254 12589.42 96.28 54590.55 88888.00 2015-09-11 03:33:24.000 254 12589.48 96.28 54590.55 88888.00 2015-09-11 03:33:24.125 254 12589.45 96.30 54590.57 88888.00 2015-09-11 03:33:24.250 254 12589.45 96.28 54590.57 88888.00 2015-09-11 03:33:24.375 254 12589.50 96.28 54590.57 88888.00 2015-09-11 03:33:24.500 254 12589.45 96.25 54590.57 88888.00 2015-09-11 03:33:24.625 254 12589.50 96.28 54590.60 88888.00 2015-09-11 03:33:24.750 254 12589.45 96.28 54590.60 88888.00 2015-09-11 03:33:24.875 254 12589.45 96.28 54590.60 88888.00 2015-09-11 03:33:25.000 254 12589.50 96.25 54590.57 88888.00 2015-09-11 03:33:25.125 254 12589.48 96.25 54590.60 88888.00 2015-09-11 03:33:25.250 254 12589.42 96.28 54590.60 88888.00 2015-09-11 03:33:25.375 254 12589.50 96.30 54590.60 88888.00 2015-09-11 03:33:25.500 254 12589.48 96.28 54590.60 88888.00 2015-09-11 03:33:25.625 254 12589.48 96.25 54590.60 88888.00 2015-09-11 03:33:25.750 254 12589.48 96.25 54590.57 88888.00 2015-09-11 03:33:25.875 254 12589.48 96.25 54590.60 88888.00 2015-09-11 03:33:26.000 254 12589.50 96.22 54590.60 88888.00 2015-09-11 03:33:26.125 254 12589.50 96.22 54590.60 88888.00 2015-09-11 03:33:26.250 254 12589.48 96.22 54590.60 88888.00 2015-09-11 03:33:26.375 254 12589.45 96.22 54590.60 88888.00 2015-09-11 03:33:26.500 254 12589.45 96.25 54590.57 88888.00 2015-09-11 03:33:26.625 254 12589.52 96.30 54590.60 88888.00 2015-09-11 03:33:26.750 254 12589.58 96.30 54590.62 88888.00 2015-09-11 03:33:26.875 254 12589.58 96.25 54590.60 88888.00 2015-09-11 03:33:27.000 254 12589.55 96.22 54590.60 88888.00 2015-09-11 03:33:27.125 254 12589.58 96.22 54590.60 88888.00 2015-09-11 03:33:27.250 254 12589.52 96.25 54590.60 88888.00 2015-09-11 03:33:27.375 254 12589.55 96.22 54590.60 88888.00 2015-09-11 03:33:27.500 254 12589.55 96.22 54590.60 88888.00 2015-09-11 03:33:27.625 254 12589.52 96.25 54590.62 88888.00 2015-09-11 03:33:27.750 254 12589.55 96.25 54590.65 88888.00 2015-09-11 03:33:27.875 254 12589.58 96.25 54590.62 88888.00 2015-09-11 03:33:28.000 254 12589.60 96.22 54590.62 88888.00 2015-09-11 03:33:28.125 254 12589.58 96.25 54590.60 88888.00 2015-09-11 03:33:28.250 254 12589.52 96.22 54590.60 88888.00 2015-09-11 03:33:28.375 254 12589.55 96.20 54590.57 88888.00 2015-09-11 03:33:28.500 254 12589.58 96.20 54590.60 88888.00 2015-09-11 03:33:28.625 254 12589.58 96.17 54590.62 88888.00 2015-09-11 03:33:28.750 254 12589.55 96.20 54590.62 88888.00 2015-09-11 03:33:28.875 254 12589.48 96.22 54590.60 88888.00 2015-09-11 03:33:29.000 254 12589.52 96.22 54590.60 88888.00 2015-09-11 03:33:29.125 254 12589.55 96.20 54590.62 88888.00 2015-09-11 03:33:29.250 254 12589.50 96.22 54590.62 88888.00 2015-09-11 03:33:29.375 254 12589.52 96.25 54590.65 88888.00 2015-09-11 03:33:29.500 254 12589.48 96.25 54590.65 88888.00 2015-09-11 03:33:29.625 254 12589.42 96.22 54590.68 88888.00 2015-09-11 03:33:29.750 254 12589.48 96.25 54590.68 88888.00 2015-09-11 03:33:29.875 254 12589.50 96.25 54590.65 88888.00 2015-09-11 03:33:30.000 254 12589.50 96.28 54590.65 88888.00 2015-09-11 03:33:30.125 254 12589.45 96.25 54590.65 88888.00 2015-09-11 03:33:30.250 254 12589.40 96.20 54590.65 88888.00 2015-09-11 03:33:30.375 254 12589.45 96.22 54590.68 88888.00 2015-09-11 03:33:30.500 254 12589.50 96.25 54590.68 88888.00 2015-09-11 03:33:30.625 254 12589.50 96.28 54590.68 88888.00 2015-09-11 03:33:30.750 254 12589.42 96.30 54590.65 88888.00 2015-09-11 03:33:30.875 254 12589.40 96.28 54590.65 88888.00 2015-09-11 03:33:31.000 254 12589.42 96.25 54590.65 88888.00 2015-09-11 03:33:31.125 254 12589.52 96.22 54590.65 88888.00 2015-09-11 03:33:31.250 254 12589.52 96.22 54590.65 88888.00 2015-09-11 03:33:31.375 254 12589.55 96.25 54590.68 88888.00 2015-09-11 03:33:31.500 254 12589.52 96.25 54590.65 88888.00 2015-09-11 03:33:31.625 254 12589.48 96.20 54590.65 88888.00 2015-09-11 03:33:31.750 254 12589.42 96.20 54590.62 88888.00 2015-09-11 03:33:31.875 254 12589.45 96.22 54590.65 88888.00 2015-09-11 03:33:32.000 254 12589.52 96.22 54590.65 88888.00 2015-09-11 03:33:32.125 254 12589.48 96.20 54590.65 88888.00 2015-09-11 03:33:32.250 254 12589.48 96.17 54590.68 88888.00 2015-09-11 03:33:32.375 254 12589.60 96.22 54590.68 88888.00 2015-09-11 03:33:32.500 254 12589.58 96.22 54590.68 88888.00 2015-09-11 03:33:32.625 254 12589.52 96.20 54590.68 88888.00 2015-09-11 03:33:32.750 254 12589.48 96.20 54590.68 88888.00 2015-09-11 03:33:32.875 254 12589.50 96.17 54590.70 88888.00 2015-09-11 03:33:33.000 254 12589.52 96.17 54590.70 88888.00 2015-09-11 03:33:33.125 254 12589.52 96.20 54590.70 88888.00 2015-09-11 03:33:33.250 254 12589.52 96.17 54590.70 88888.00 2015-09-11 03:33:33.375 254 12589.50 96.22 54590.70 88888.00 2015-09-11 03:33:33.500 254 12589.45 96.25 54590.70 88888.00 2015-09-11 03:33:33.625 254 12589.42 96.28 54590.70 88888.00 2015-09-11 03:33:33.750 254 12589.48 96.22 54590.72 88888.00 2015-09-11 03:33:33.875 254 12589.50 96.20 54590.72 88888.00 2015-09-11 03:33:34.000 254 12589.50 96.22 54590.72 88888.00 2015-09-11 03:33:34.125 254 12589.50 96.25 54590.75 88888.00 2015-09-11 03:33:34.250 254 12589.50 96.28 54590.72 88888.00 2015-09-11 03:33:34.375 254 12589.55 96.28 54590.72 88888.00 2015-09-11 03:33:34.500 254 12589.55 96.25 54590.72 88888.00 2015-09-11 03:33:34.625 254 12589.52 96.25 54590.72 88888.00 2015-09-11 03:33:34.750 254 12589.50 96.25 54590.72 88888.00 2015-09-11 03:33:34.875 254 12589.52 96.25 54590.72 88888.00 2015-09-11 03:33:35.000 254 12589.52 96.28 54590.72 88888.00 2015-09-11 03:33:35.125 254 12589.52 96.25 54590.72 88888.00 2015-09-11 03:33:35.250 254 12589.50 96.22 54590.72 88888.00 2015-09-11 03:33:35.375 254 12589.50 96.22 54590.72 88888.00 2015-09-11 03:33:35.500 254 12589.50 96.25 54590.70 88888.00 2015-09-11 03:33:35.625 254 12589.45 96.25 54590.70 88888.00 2015-09-11 03:33:35.750 254 12589.38 96.22 54590.70 88888.00 2015-09-11 03:33:35.875 254 12589.38 96.25 54590.72 88888.00 2015-09-11 03:33:36.000 254 12589.45 96.22 54590.72 88888.00 2015-09-11 03:33:36.125 254 12589.45 96.25 54590.75 88888.00 2015-09-11 03:33:36.250 254 12589.42 96.25 54590.75 88888.00 2015-09-11 03:33:36.375 254 12589.48 96.28 54590.75 88888.00 2015-09-11 03:33:36.500 254 12589.50 96.25 54590.75 88888.00 2015-09-11 03:33:36.625 254 12589.50 96.22 54590.72 88888.00 2015-09-11 03:33:36.750 254 12589.52 96.25 54590.75 88888.00 2015-09-11 03:33:36.875 254 12589.58 96.28 54590.75 88888.00 2015-09-11 03:33:37.000 254 12589.50 96.22 54590.72 88888.00 2015-09-11 03:33:37.125 254 12589.45 96.22 54590.75 88888.00 2015-09-11 03:33:37.250 254 12589.40 96.25 54590.78 88888.00 2015-09-11 03:33:37.375 254 12589.40 96.28 54590.80 88888.00 2015-09-11 03:33:37.500 254 12589.38 96.33 54590.80 88888.00 2015-09-11 03:33:37.625 254 12589.38 96.30 54590.78 88888.00 2015-09-11 03:33:37.750 254 12589.40 96.30 54590.75 88888.00 2015-09-11 03:33:37.875 254 12589.45 96.30 54590.78 88888.00 2015-09-11 03:33:38.000 254 12589.50 96.30 54590.78 88888.00 2015-09-11 03:33:38.125 254 12589.50 96.33 54590.82 88888.00 2015-09-11 03:33:38.250 254 12589.42 96.28 54590.80 88888.00 2015-09-11 03:33:38.375 254 12589.45 96.28 54590.78 88888.00 2015-09-11 03:33:38.500 254 12589.42 96.30 54590.78 88888.00 2015-09-11 03:33:38.625 254 12589.48 96.33 54590.78 88888.00 2015-09-11 03:33:38.750 254 12589.45 96.30 54590.80 88888.00 2015-09-11 03:33:38.875 254 12589.42 96.33 54590.82 88888.00 2015-09-11 03:33:39.000 254 12589.48 96.33 54590.80 88888.00 2015-09-11 03:33:39.125 254 12589.45 96.35 54590.82 88888.00 2015-09-11 03:33:39.250 254 12589.40 96.30 54590.82 88888.00 2015-09-11 03:33:39.375 254 12589.40 96.28 54590.82 88888.00 2015-09-11 03:33:39.500 254 12589.35 96.22 54590.82 88888.00 2015-09-11 03:33:39.625 254 12589.30 96.25 54590.85 88888.00 2015-09-11 03:33:39.750 254 12589.27 96.25 54590.82 88888.00 2015-09-11 03:33:39.875 254 12589.33 96.25 54590.82 88888.00 2015-09-11 03:33:40.000 254 12589.35 96.25 54590.80 88888.00 2015-09-11 03:33:40.125 254 12589.35 96.25 54590.82 88888.00 2015-09-11 03:33:40.250 254 12589.30 96.22 54590.82 88888.00 2015-09-11 03:33:40.375 254 12589.35 96.22 54590.85 88888.00 2015-09-11 03:33:40.500 254 12589.40 96.25 54590.85 88888.00 2015-09-11 03:33:40.625 254 12589.38 96.25 54590.85 88888.00 2015-09-11 03:33:40.750 254 12589.38 96.22 54590.85 88888.00 2015-09-11 03:33:40.875 254 12589.42 96.25 54590.85 88888.00 2015-09-11 03:33:41.000 254 12589.42 96.22 54590.85 88888.00 2015-09-11 03:33:41.125 254 12589.33 96.22 54590.88 88888.00 2015-09-11 03:33:41.250 254 12589.23 96.20 54590.85 88888.00 2015-09-11 03:33:41.375 254 12589.30 96.22 54590.88 88888.00 2015-09-11 03:33:41.500 254 12589.30 96.22 54590.88 88888.00 2015-09-11 03:33:41.625 254 12589.38 96.20 54590.88 88888.00 2015-09-11 03:33:41.750 254 12589.38 96.22 54590.85 88888.00 2015-09-11 03:33:41.875 254 12589.38 96.25 54590.85 88888.00 2015-09-11 03:33:42.000 254 12589.38 96.25 54590.85 88888.00 2015-09-11 03:33:42.125 254 12589.38 96.25 54590.88 88888.00 2015-09-11 03:33:42.250 254 12589.27 96.22 54590.85 88888.00 2015-09-11 03:33:42.375 254 12589.25 96.25 54590.85 88888.00 2015-09-11 03:33:42.500 254 12589.33 96.22 54590.88 88888.00 2015-09-11 03:33:42.625 254 12589.40 96.25 54590.90 88888.00 2015-09-11 03:33:42.750 254 12589.35 96.25 54590.88 88888.00 2015-09-11 03:33:42.875 254 12589.33 96.25 54590.85 88888.00 2015-09-11 03:33:43.000 254 12589.27 96.25 54590.82 88888.00 2015-09-11 03:33:43.125 254 12589.23 96.25 54590.85 88888.00 2015-09-11 03:33:43.250 254 12589.15 96.22 54590.85 88888.00 2015-09-11 03:33:43.375 254 12589.25 96.25 54590.88 88888.00 2015-09-11 03:33:43.500 254 12589.33 96.28 54590.85 88888.00 2015-09-11 03:33:43.625 254 12589.40 96.25 54590.88 88888.00 2015-09-11 03:33:43.750 254 12589.35 96.22 54590.85 88888.00 2015-09-11 03:33:43.875 254 12589.30 96.22 54590.88 88888.00 2015-09-11 03:33:44.000 254 12589.33 96.25 54590.88 88888.00 2015-09-11 03:33:44.125 254 12589.35 96.25 54590.88 88888.00 2015-09-11 03:33:44.250 254 12589.33 96.28 54590.88 88888.00 2015-09-11 03:33:44.375 254 12589.38 96.25 54590.88 88888.00 2015-09-11 03:33:44.500 254 12589.38 96.25 54590.88 88888.00 2015-09-11 03:33:44.625 254 12589.35 96.22 54590.88 88888.00 2015-09-11 03:33:44.750 254 12589.25 96.22 54590.88 88888.00 2015-09-11 03:33:44.875 254 12589.25 96.25 54590.90 88888.00 2015-09-11 03:33:45.000 254 12589.30 96.28 54590.88 88888.00 2015-09-11 03:33:45.125 254 12589.33 96.28 54590.90 88888.00 2015-09-11 03:33:45.250 254 12589.23 96.25 54590.90 88888.00 2015-09-11 03:33:45.375 254 12589.30 96.28 54590.90 88888.00 2015-09-11 03:33:45.500 254 12589.25 96.30 54590.93 88888.00 2015-09-11 03:33:45.625 254 12589.25 96.30 54590.95 88888.00 2015-09-11 03:33:45.750 254 12589.23 96.28 54590.95 88888.00 2015-09-11 03:33:45.875 254 12589.25 96.28 54590.97 88888.00 2015-09-11 03:33:46.000 254 12589.23 96.28 54590.95 88888.00 2015-09-11 03:33:46.125 254 12589.27 96.30 54590.93 88888.00 2015-09-11 03:33:46.250 254 12589.33 96.28 54590.95 88888.00 2015-09-11 03:33:46.375 254 12589.35 96.30 54590.95 88888.00 2015-09-11 03:33:46.500 254 12589.35 96.33 54590.95 88888.00 2015-09-11 03:33:46.625 254 12589.30 96.33 54590.95 88888.00 2015-09-11 03:33:46.750 254 12589.33 96.30 54590.93 88888.00 2015-09-11 03:33:46.875 254 12589.27 96.30 54590.95 88888.00 2015-09-11 03:33:47.000 254 12589.25 96.33 54590.95 88888.00 2015-09-11 03:33:47.125 254 12589.25 96.33 54590.95 88888.00 2015-09-11 03:33:47.250 254 12589.33 96.28 54590.97 88888.00 2015-09-11 03:33:47.375 254 12589.38 96.28 54590.97 88888.00 2015-09-11 03:33:47.500 254 12589.35 96.28 54590.97 88888.00 2015-09-11 03:33:47.625 254 12589.33 96.28 54590.95 88888.00 2015-09-11 03:33:47.750 254 12589.30 96.28 54590.93 88888.00 2015-09-11 03:33:47.875 254 12589.33 96.28 54590.95 88888.00 2015-09-11 03:33:48.000 254 12589.33 96.25 54590.93 88888.00 2015-09-11 03:33:48.125 254 12589.45 96.28 54590.97 88888.00 2015-09-11 03:33:48.250 254 12589.40 96.28 54591.00 88888.00 2015-09-11 03:33:48.375 254 12589.38 96.28 54590.97 88888.00 2015-09-11 03:33:48.500 254 12589.33 96.28 54590.97 88888.00 2015-09-11 03:33:48.625 254 12589.40 96.28 54590.97 88888.00 2015-09-11 03:33:48.750 254 12589.50 96.33 54590.97 88888.00 2015-09-11 03:33:48.875 254 12589.48 96.30 54590.97 88888.00 2015-09-11 03:33:49.000 254 12589.42 96.28 54590.97 88888.00 2015-09-11 03:33:49.125 254 12589.38 96.28 54590.97 88888.00 2015-09-11 03:33:49.250 254 12589.35 96.28 54590.97 88888.00 2015-09-11 03:33:49.375 254 12589.33 96.28 54591.00 88888.00 2015-09-11 03:33:49.500 254 12589.35 96.25 54590.97 88888.00 2015-09-11 03:33:49.625 254 12589.38 96.25 54590.97 88888.00 2015-09-11 03:33:49.750 254 12589.40 96.28 54590.97 88888.00 2015-09-11 03:33:49.875 254 12589.40 96.30 54590.95 88888.00 2015-09-11 03:33:50.000 254 12589.38 96.28 54590.95 88888.00 2015-09-11 03:33:50.125 254 12589.38 96.30 54590.97 88888.00 2015-09-11 03:33:50.250 254 12589.27 96.30 54591.03 88888.00 2015-09-11 03:33:50.375 254 12589.38 96.30 54591.03 88888.00 2015-09-11 03:33:50.500 254 12589.38 96.28 54591.03 88888.00 2015-09-11 03:33:50.625 254 12589.40 96.28 54591.00 88888.00 2015-09-11 03:33:50.750 254 12589.38 96.28 54591.00 88888.00 2015-09-11 03:33:50.875 254 12589.40 96.28 54590.97 88888.00 2015-09-11 03:33:51.000 254 12589.38 96.28 54590.95 88888.00 2015-09-11 03:33:51.125 254 12589.38 96.28 54590.95 88888.00 2015-09-11 03:33:51.250 254 12589.35 96.25 54591.00 88888.00 2015-09-11 03:33:51.375 254 12589.30 96.25 54591.00 88888.00 2015-09-11 03:33:51.500 254 12589.30 96.28 54591.00 88888.00 2015-09-11 03:33:51.625 254 12589.33 96.30 54591.00 88888.00 2015-09-11 03:33:51.750 254 12589.35 96.30 54590.97 88888.00 2015-09-11 03:33:51.875 254 12589.38 96.28 54590.97 88888.00 2015-09-11 03:33:52.000 254 12589.33 96.25 54590.97 88888.00 2015-09-11 03:33:52.125 254 12589.33 96.28 54591.00 88888.00 2015-09-11 03:33:52.250 254 12589.30 96.25 54591.00 88888.00 2015-09-11 03:33:52.375 254 12589.35 96.28 54590.97 88888.00 2015-09-11 03:33:52.500 254 12589.35 96.30 54591.00 88888.00 2015-09-11 03:33:52.625 254 12589.40 96.33 54591.03 88888.00 2015-09-11 03:33:52.750 254 12589.38 96.33 54591.00 88888.00 2015-09-11 03:33:52.875 254 12589.30 96.30 54591.00 88888.00 2015-09-11 03:33:53.000 254 12589.27 96.30 54591.00 88888.00 2015-09-11 03:33:53.125 254 12589.27 96.30 54591.00 88888.00 2015-09-11 03:33:53.250 254 12589.25 96.33 54591.03 88888.00 2015-09-11 03:33:53.375 254 12589.30 96.35 54591.03 88888.00 2015-09-11 03:33:53.500 254 12589.30 96.38 54591.05 88888.00 2015-09-11 03:33:53.625 254 12589.30 96.40 54591.05 88888.00 2015-09-11 03:33:53.750 254 12589.27 96.40 54591.03 88888.00 2015-09-11 03:33:53.875 254 12589.35 96.42 54591.05 88888.00 2015-09-11 03:33:54.000 254 12589.33 96.40 54591.03 88888.00 2015-09-11 03:33:54.125 254 12589.23 96.42 54591.05 88888.00 2015-09-11 03:33:54.250 254 12589.20 96.45 54591.07 88888.00 2015-09-11 03:33:54.375 254 12589.25 96.47 54591.07 88888.00 2015-09-11 03:33:54.500 254 12589.25 96.47 54591.05 88888.00 2015-09-11 03:33:54.625 254 12589.27 96.47 54591.07 88888.00 2015-09-11 03:33:54.750 254 12589.33 96.42 54591.07 88888.00 2015-09-11 03:33:54.875 254 12589.33 96.45 54591.07 88888.00 2015-09-11 03:33:55.000 254 12589.33 96.47 54591.07 88888.00 2015-09-11 03:33:55.125 254 12589.25 96.45 54591.10 88888.00 2015-09-11 03:33:55.250 254 12589.17 96.42 54591.07 88888.00 2015-09-11 03:33:55.375 254 12589.23 96.40 54591.10 88888.00 2015-09-11 03:33:55.500 254 12589.23 96.40 54591.10 88888.00 2015-09-11 03:33:55.625 254 12589.17 96.40 54591.10 88888.00 2015-09-11 03:33:55.750 254 12589.23 96.38 54591.07 88888.00 2015-09-11 03:33:55.875 254 12589.25 96.38 54591.07 88888.00 2015-09-11 03:33:56.000 254 12589.23 96.40 54591.07 88888.00 2015-09-11 03:33:56.125 254 12589.20 96.40 54591.10 88888.00 2015-09-11 03:33:56.250 254 12589.20 96.45 54591.10 88888.00 2015-09-11 03:33:56.375 254 12589.27 96.42 54591.07 88888.00 2015-09-11 03:33:56.500 254 12589.27 96.45 54591.07 88888.00 2015-09-11 03:33:56.625 254 12589.27 96.45 54591.07 88888.00 2015-09-11 03:33:56.750 254 12589.30 96.42 54591.10 88888.00 2015-09-11 03:33:56.875 254 12589.20 96.40 54591.07 88888.00 2015-09-11 03:33:57.000 254 12589.17 96.38 54591.03 88888.00 2015-09-11 03:33:57.125 254 12589.20 96.38 54591.07 88888.00 2015-09-11 03:33:57.250 254 12589.17 96.40 54591.10 88888.00 2015-09-11 03:33:57.375 254 12589.17 96.38 54591.10 88888.00 2015-09-11 03:33:57.500 254 12589.20 96.38 54591.10 88888.00 2015-09-11 03:33:57.625 254 12589.20 96.38 54591.10 88888.00 2015-09-11 03:33:57.750 254 12589.20 96.42 54591.12 88888.00 2015-09-11 03:33:57.875 254 12589.25 96.45 54591.12 88888.00 2015-09-11 03:33:58.000 254 12589.33 96.42 54591.12 88888.00 2015-09-11 03:33:58.125 254 12589.35 96.42 54591.12 88888.00 2015-09-11 03:33:58.250 254 12589.25 96.42 54591.12 88888.00 2015-09-11 03:33:58.375 254 12589.25 96.42 54591.12 88888.00 2015-09-11 03:33:58.500 254 12589.20 96.38 54591.10 88888.00 2015-09-11 03:33:58.625 254 12589.17 96.38 54591.12 88888.00 2015-09-11 03:33:58.750 254 12589.25 96.38 54591.12 88888.00 2015-09-11 03:33:58.875 254 12589.27 96.38 54591.12 88888.00 2015-09-11 03:33:59.000 254 12589.27 96.38 54591.12 88888.00 2015-09-11 03:33:59.125 254 12589.25 96.40 54591.12 88888.00 2015-09-11 03:33:59.250 254 12589.20 96.40 54591.10 88888.00 2015-09-11 03:33:59.375 254 12589.20 96.38 54591.10 88888.00 2015-09-11 03:33:59.500 254 12589.23 96.40 54591.12 88888.00 2015-09-11 03:33:59.625 254 12589.27 96.40 54591.12 88888.00 2015-09-11 03:33:59.750 254 12589.25 96.38 54591.12 88888.00 2015-09-11 03:33:59.875 254 12589.20 96.38 54591.12 88888.00 2015-09-11 03:34:00.000 254 12589.23 96.35 54591.12 88888.00 2015-09-11 03:34:00.125 254 12589.25 96.38 54591.18 88888.00 2015-09-11 03:34:00.250 254 12589.23 96.33 54591.12 88888.00 2015-09-11 03:34:00.375 254 12589.23 96.33 54591.12 88888.00 2015-09-11 03:34:00.500 254 12589.15 96.35 54591.12 88888.00 2015-09-11 03:34:00.625 254 12589.17 96.35 54591.15 88888.00 2015-09-11 03:34:00.750 254 12589.20 96.33 54591.15 88888.00 2015-09-11 03:34:00.875 254 12589.25 96.30 54591.15 88888.00 2015-09-11 03:34:01.000 254 12589.23 96.33 54591.15 88888.00 2015-09-11 03:34:01.125 254 12589.20 96.33 54591.15 88888.00 2015-09-11 03:34:01.250 254 12589.17 96.33 54591.15 88888.00 2015-09-11 03:34:01.375 254 12589.20 96.35 54591.15 88888.00 2015-09-11 03:34:01.500 254 12589.12 96.35 54591.15 88888.00 2015-09-11 03:34:01.625 254 12589.12 96.38 54591.18 88888.00 2015-09-11 03:34:01.750 254 12589.12 96.38 54591.18 88888.00 2015-09-11 03:34:01.875 254 12589.12 96.40 54591.15 88888.00 2015-09-11 03:34:02.000 254 12589.17 96.35 54591.15 88888.00 2015-09-11 03:34:02.125 254 12589.15 96.38 54591.15 88888.00 2015-09-11 03:34:02.250 254 12589.12 96.40 54591.18 88888.00 2015-09-11 03:34:02.375 254 12589.23 96.40 54591.18 88888.00 2015-09-11 03:34:02.500 254 12589.25 96.38 54591.18 88888.00 2015-09-11 03:34:02.625 254 12589.25 96.38 54591.18 88888.00 2015-09-11 03:34:02.750 254 12589.23 96.40 54591.18 88888.00 2015-09-11 03:34:02.875 254 12589.23 96.38 54591.18 88888.00 2015-09-11 03:34:03.000 254 12589.27 96.40 54591.20 88888.00 2015-09-11 03:34:03.125 254 12589.35 96.38 54591.20 88888.00 2015-09-11 03:34:03.250 254 12589.30 96.33 54591.18 88888.00 2015-09-11 03:34:03.375 254 12589.30 96.33 54591.18 88888.00 2015-09-11 03:34:03.500 254 12589.27 96.33 54591.15 88888.00 2015-09-11 03:34:03.625 254 12589.27 96.30 54591.15 88888.00 2015-09-11 03:34:03.750 254 12589.33 96.30 54591.15 88888.00 2015-09-11 03:34:03.875 254 12589.35 96.30 54591.15 88888.00 2015-09-11 03:34:04.000 254 12589.35 96.30 54591.15 88888.00 2015-09-11 03:34:04.125 254 12589.33 96.33 54591.15 88888.00 2015-09-11 03:34:04.250 254 12589.27 96.28 54591.18 88888.00 2015-09-11 03:34:04.375 254 12589.30 96.28 54591.15 88888.00 2015-09-11 03:34:04.500 254 12589.25 96.30 54591.15 88888.00 2015-09-11 03:34:04.625 254 12589.27 96.30 54591.18 88888.00 2015-09-11 03:34:04.750 254 12589.23 96.30 54591.20 88888.00 2015-09-11 03:34:04.875 254 12589.20 96.30 54591.18 88888.00 2015-09-11 03:34:05.000 254 12589.17 96.33 54591.18 88888.00 2015-09-11 03:34:05.125 254 12589.17 96.33 54591.20 88888.00 2015-09-11 03:34:05.250 254 12589.20 96.30 54591.20 88888.00 2015-09-11 03:34:05.375 254 12589.20 96.30 54591.20 88888.00 2015-09-11 03:34:05.500 254 12589.17 96.30 54591.18 88888.00 2015-09-11 03:34:05.625 254 12589.23 96.33 54591.18 88888.00 2015-09-11 03:34:05.750 254 12589.33 96.38 54591.20 88888.00 2015-09-11 03:34:05.875 254 12589.30 96.35 54591.22 88888.00 2015-09-11 03:34:06.000 254 12589.27 96.35 54591.20 88888.00 2015-09-11 03:34:06.125 254 12589.27 96.38 54591.22 88888.00 2015-09-11 03:34:06.250 254 12589.25 96.35 54591.25 88888.00 2015-09-11 03:34:06.375 254 12589.33 96.35 54591.22 88888.00 2015-09-11 03:34:06.500 254 12589.33 96.38 54591.22 88888.00 2015-09-11 03:34:06.625 254 12589.25 96.40 54591.22 88888.00 2015-09-11 03:34:06.750 254 12589.23 96.40 54591.22 88888.00 2015-09-11 03:34:06.875 254 12589.15 96.35 54591.25 88888.00 2015-09-11 03:34:07.000 254 12589.12 96.35 54591.22 88888.00 2015-09-11 03:34:07.125 254 12589.15 96.38 54591.22 88888.00 2015-09-11 03:34:07.250 254 12589.15 96.38 54591.22 88888.00 2015-09-11 03:34:07.375 254 12589.20 96.35 54591.20 88888.00 2015-09-11 03:34:07.500 254 12589.15 96.33 54591.20 88888.00 2015-09-11 03:34:07.625 254 12589.12 96.28 54591.20 88888.00 2015-09-11 03:34:07.750 254 12589.12 96.30 54591.22 88888.00 2015-09-11 03:34:07.875 254 12589.15 96.30 54591.25 88888.00 2015-09-11 03:34:08.000 254 12589.17 96.30 54591.25 88888.00 2015-09-11 03:34:08.125 254 12589.20 96.33 54591.25 88888.00 2015-09-11 03:34:08.250 254 12589.10 96.33 54591.25 88888.00 2015-09-11 03:34:08.375 254 12589.17 96.35 54591.25 88888.00 2015-09-11 03:34:08.500 254 12589.20 96.33 54591.28 88888.00 2015-09-11 03:34:08.625 254 12589.12 96.33 54591.28 88888.00 2015-09-11 03:34:08.750 254 12589.05 96.33 54591.25 88888.00 2015-09-11 03:34:08.875 254 12589.05 96.35 54591.22 88888.00 2015-09-11 03:34:09.000 254 12589.08 96.35 54591.25 88888.00 2015-09-11 03:34:09.125 254 12589.02 96.35 54591.25 88888.00 2015-09-11 03:34:09.250 254 12589.05 96.38 54591.25 88888.00 2015-09-11 03:34:09.375 254 12589.15 96.42 54591.28 88888.00 2015-09-11 03:34:09.500 254 12589.17 96.45 54591.28 88888.00 2015-09-11 03:34:09.625 254 12589.15 96.42 54591.28 88888.00 2015-09-11 03:34:09.750 254 12589.12 96.42 54591.28 88888.00 2015-09-11 03:34:09.875 254 12589.05 96.42 54591.25 88888.00 2015-09-11 03:34:10.000 254 12589.08 96.40 54591.25 88888.00 2015-09-11 03:34:10.125 254 12589.10 96.42 54591.30 88888.00 2015-09-11 03:34:10.250 254 12589.05 96.40 54591.30 88888.00 2015-09-11 03:34:10.375 254 12589.08 96.40 54591.30 88888.00 2015-09-11 03:34:10.500 254 12589.10 96.42 54591.30 88888.00 2015-09-11 03:34:10.625 254 12589.10 96.42 54591.32 88888.00 2015-09-11 03:34:10.750 254 12589.10 96.40 54591.32 88888.00 2015-09-11 03:34:10.875 254 12589.10 96.40 54591.32 88888.00 2015-09-11 03:34:11.000 254 12589.17 96.38 54591.30 88888.00 2015-09-11 03:34:11.125 254 12589.20 96.33 54591.30 88888.00 2015-09-11 03:34:11.250 254 12589.15 96.33 54591.32 88888.00 2015-09-11 03:34:11.375 254 12589.10 96.33 54591.30 88888.00 2015-09-11 03:34:11.500 254 12589.02 96.33 54591.32 88888.00 2015-09-11 03:34:11.625 254 12589.08 96.33 54591.30 88888.00 2015-09-11 03:34:11.750 254 12589.10 96.33 54591.30 88888.00 2015-09-11 03:34:11.875 254 12589.15 96.30 54591.30 88888.00 2015-09-11 03:34:12.000 254 12589.20 96.30 54591.32 88888.00 2015-09-11 03:34:12.125 254 12589.15 96.33 54591.32 88888.00 2015-09-11 03:34:12.250 254 12589.05 96.28 54591.30 88888.00 2015-09-11 03:34:12.375 254 12589.05 96.30 54591.32 88888.00 2015-09-11 03:34:12.500 254 12589.05 96.30 54591.32 88888.00 2015-09-11 03:34:12.625 254 12589.08 96.28 54591.35 88888.00 2015-09-11 03:34:12.750 254 12589.08 96.28 54591.32 88888.00 2015-09-11 03:34:12.875 254 12589.10 96.30 54591.32 88888.00 2015-09-11 03:34:13.000 254 12589.12 96.30 54591.32 88888.00 2015-09-11 03:34:13.125 254 12589.10 96.28 54591.35 88888.00 2015-09-11 03:34:13.250 254 12589.08 96.25 54591.35 88888.00 2015-09-11 03:34:13.375 254 12589.08 96.28 54591.35 88888.00 2015-09-11 03:34:13.500 254 12589.05 96.25 54591.35 88888.00 2015-09-11 03:34:13.625 254 12589.00 96.22 54591.35 88888.00 2015-09-11 03:34:13.750 254 12588.98 96.25 54591.35 88888.00 2015-09-11 03:34:13.875 254 12588.95 96.28 54591.35 88888.00 2015-09-11 03:34:14.000 254 12588.98 96.28 54591.35 88888.00 2015-09-11 03:34:14.125 254 12589.05 96.30 54591.35 88888.00 2015-09-11 03:34:14.250 254 12589.05 96.28 54591.38 88888.00 2015-09-11 03:34:14.375 254 12589.05 96.28 54591.35 88888.00 2015-09-11 03:34:14.500 254 12589.00 96.30 54591.35 88888.00 2015-09-11 03:34:14.625 254 12589.00 96.30 54591.38 88888.00 2015-09-11 03:34:14.750 254 12588.98 96.30 54591.35 88888.00 2015-09-11 03:34:14.875 254 12588.98 96.28 54591.35 88888.00 2015-09-11 03:34:15.000 254 12588.98 96.25 54591.35 88888.00 2015-09-11 03:34:15.125 254 12589.02 96.28 54591.38 88888.00 2015-09-11 03:34:15.250 254 12589.02 96.25 54591.35 88888.00 2015-09-11 03:34:15.375 254 12589.05 96.22 54591.35 88888.00 2015-09-11 03:34:15.500 254 12589.00 96.25 54591.38 88888.00 2015-09-11 03:34:15.625 254 12589.02 96.25 54591.38 88888.00 2015-09-11 03:34:15.750 254 12588.98 96.22 54591.40 88888.00 2015-09-11 03:34:15.875 254 12588.95 96.25 54591.35 88888.00 2015-09-11 03:34:16.000 254 12588.98 96.25 54591.38 88888.00 2015-09-11 03:34:16.125 254 12589.00 96.20 54591.35 88888.00 2015-09-11 03:34:16.250 254 12588.98 96.20 54591.38 88888.00 2015-09-11 03:34:16.375 254 12589.05 96.22 54591.38 88888.00 2015-09-11 03:34:16.500 254 12589.05 96.22 54591.40 88888.00 2015-09-11 03:34:16.625 254 12589.00 96.22 54591.38 88888.00 2015-09-11 03:34:16.750 254 12589.02 96.22 54591.40 88888.00 2015-09-11 03:34:16.875 254 12589.08 96.28 54591.40 88888.00 2015-09-11 03:34:17.000 254 12589.05 96.25 54591.40 88888.00 2015-09-11 03:34:17.125 254 12589.00 96.22 54591.40 88888.00 2015-09-11 03:34:17.250 254 12588.95 96.25 54591.40 88888.00 2015-09-11 03:34:17.375 254 12588.98 96.28 54591.40 88888.00 2015-09-11 03:34:17.500 254 12588.95 96.28 54591.40 88888.00 2015-09-11 03:34:17.625 254 12589.00 96.28 54591.38 88888.00 2015-09-11 03:34:17.750 254 12589.00 96.30 54591.43 88888.00 2015-09-11 03:34:17.875 254 12588.98 96.28 54591.45 88888.00 2015-09-11 03:34:18.000 254 12589.00 96.30 54591.45 88888.00 2015-09-11 03:34:18.125 254 12589.10 96.30 54591.45 88888.00 2015-09-11 03:34:18.250 254 12589.00 96.28 54591.45 88888.00 2015-09-11 03:34:18.375 254 12588.98 96.28 54591.43 88888.00 2015-09-11 03:34:18.500 254 12589.00 96.28 54591.40 88888.00 2015-09-11 03:34:18.625 254 12589.05 96.28 54591.40 88888.00 2015-09-11 03:34:18.750 254 12589.05 96.28 54591.40 88888.00 2015-09-11 03:34:18.875 254 12588.98 96.28 54591.45 88888.00 2015-09-11 03:34:19.000 254 12588.98 96.25 54591.45 88888.00 2015-09-11 03:34:19.125 254 12588.95 96.25 54591.43 88888.00 2015-09-11 03:34:19.250 254 12588.95 96.25 54591.45 88888.00 2015-09-11 03:34:19.375 254 12589.02 96.25 54591.45 88888.00 2015-09-11 03:34:19.500 254 12589.05 96.25 54591.43 88888.00 2015-09-11 03:34:19.625 254 12589.08 96.22 54591.43 88888.00 2015-09-11 03:34:19.750 254 12589.02 96.20 54591.45 88888.00 2015-09-11 03:34:19.875 254 12588.95 96.20 54591.43 88888.00 2015-09-11 03:34:20.000 254 12589.00 96.20 54591.43 88888.00 2015-09-11 03:34:20.125 254 12589.10 96.22 54591.45 88888.00 2015-09-11 03:34:20.250 254 12589.10 96.20 54591.40 88888.00 2015-09-11 03:34:20.375 254 12589.12 96.17 54591.38 88888.00 2015-09-11 03:34:20.500 254 12589.08 96.17 54591.43 88888.00 2015-09-11 03:34:20.625 254 12589.08 96.17 54591.43 88888.00 2015-09-11 03:34:20.750 254 12589.02 96.15 54591.43 88888.00 2015-09-11 03:34:20.875 254 12589.05 96.15 54591.43 88888.00 2015-09-11 03:34:21.000 254 12589.10 96.17 54591.43 88888.00 2015-09-11 03:34:21.125 254 12589.12 96.17 54591.43 88888.00 2015-09-11 03:34:21.250 254 12589.00 96.15 54591.45 88888.00 2015-09-11 03:34:21.375 254 12589.05 96.12 54591.47 88888.00 2015-09-11 03:34:21.500 254 12589.05 96.12 54591.45 88888.00 2015-09-11 03:34:21.625 254 12589.02 96.10 54591.43 88888.00 2015-09-11 03:34:21.750 254 12589.10 96.12 54591.43 88888.00 2015-09-11 03:34:21.875 254 12589.05 96.12 54591.45 88888.00 2015-09-11 03:34:22.000 254 12589.10 96.12 54591.45 88888.00 2015-09-11 03:34:22.125 254 12589.20 96.12 54591.45 88888.00 2015-09-11 03:34:22.250 254 12589.12 96.10 54591.45 88888.00 2015-09-11 03:34:22.375 254 12589.10 96.12 54591.47 88888.00 2015-09-11 03:34:22.500 254 12589.10 96.10 54591.47 88888.00 2015-09-11 03:34:22.625 254 12589.10 96.08 54591.50 88888.00 2015-09-11 03:34:22.750 254 12589.08 96.08 54591.50 88888.00 2015-09-11 03:34:22.875 254 12589.02 96.08 54591.47 88888.00 2015-09-11 03:34:23.000 254 12589.10 96.08 54591.47 88888.00 2015-09-11 03:34:23.125 254 12589.10 96.08 54591.53 88888.00 2015-09-11 03:34:23.250 254 12589.02 96.08 54591.47 88888.00 2015-09-11 03:34:23.375 254 12589.05 96.10 54591.50 88888.00 2015-09-11 03:34:23.500 254 12589.10 96.08 54591.47 88888.00 2015-09-11 03:34:23.625 254 12589.10 96.08 54591.50 88888.00 2015-09-11 03:34:23.750 254 12589.08 96.10 54591.50 88888.00 2015-09-11 03:34:23.875 254 12589.10 96.10 54591.50 88888.00 2015-09-11 03:34:24.000 254 12589.12 96.08 54591.50 88888.00 2015-09-11 03:34:24.125 254 12589.12 96.05 54591.50 88888.00 2015-09-11 03:34:24.250 254 12589.08 96.00 54591.50 88888.00 2015-09-11 03:34:24.375 254 12589.02 96.03 54591.50 88888.00 2015-09-11 03:34:24.500 254 12589.02 96.03 54591.53 88888.00 2015-09-11 03:34:24.625 254 12589.08 96.05 54591.53 88888.00 2015-09-11 03:34:24.750 254 12589.15 96.03 54591.53 88888.00 2015-09-11 03:34:24.875 254 12589.23 96.03 54591.53 88888.00 2015-09-11 03:34:25.000 254 12589.20 96.00 54591.53 88888.00 2015-09-11 03:34:25.125 254 12589.10 96.00 54591.53 88888.00 2015-09-11 03:34:25.250 254 12589.00 96.00 54591.50 88888.00 2015-09-11 03:34:25.375 254 12589.05 96.03 54591.50 88888.00 2015-09-11 03:34:25.500 254 12589.05 96.05 54591.53 88888.00 2015-09-11 03:34:25.625 254 12589.02 96.05 54591.53 88888.00 2015-09-11 03:34:25.750 254 12589.10 96.03 54591.53 88888.00 2015-09-11 03:34:25.875 254 12589.10 96.00 54591.55 88888.00 2015-09-11 03:34:26.000 254 12589.12 96.00 54591.55 88888.00 2015-09-11 03:34:26.125 254 12589.12 96.00 54591.55 88888.00 2015-09-11 03:34:26.250 254 12589.10 96.03 54591.57 88888.00 2015-09-11 03:34:26.375 254 12589.08 96.03 54591.57 88888.00 2015-09-11 03:34:26.500 254 12589.08 96.03 54591.57 88888.00 2015-09-11 03:34:26.625 254 12589.08 96.05 54591.60 88888.00 2015-09-11 03:34:26.750 254 12589.02 96.03 54591.55 88888.00 2015-09-11 03:34:26.875 254 12589.00 96.00 54591.57 88888.00 2015-09-11 03:34:27.000 254 12589.05 96.03 54591.57 88888.00 2015-09-11 03:34:27.125 254 12589.05 96.00 54591.60 88888.00 2015-09-11 03:34:27.250 254 12589.00 95.97 54591.60 88888.00 2015-09-11 03:34:27.375 254 12589.08 95.92 54591.60 88888.00 2015-09-11 03:34:27.500 254 12589.10 95.92 54591.57 88888.00 2015-09-11 03:34:27.625 254 12589.08 95.90 54591.57 88888.00 2015-09-11 03:34:27.750 254 12589.12 95.85 54591.57 88888.00 2015-09-11 03:34:27.875 254 12589.12 95.90 54591.60 88888.00 2015-09-11 03:34:28.000 254 12589.10 95.90 54591.57 88888.00 2015-09-11 03:34:28.125 254 12589.12 95.90 54591.57 88888.00 2015-09-11 03:34:28.250 254 12589.10 95.85 54591.57 88888.00 2015-09-11 03:34:28.375 254 12589.08 95.85 54591.60 88888.00 2015-09-11 03:34:28.500 254 12589.05 95.85 54591.62 88888.00 2015-09-11 03:34:28.625 254 12589.12 95.85 54591.60 88888.00 2015-09-11 03:34:28.750 254 12589.17 95.83 54591.60 88888.00 2015-09-11 03:34:28.875 254 12589.12 95.83 54591.62 88888.00 2015-09-11 03:34:29.000 254 12589.15 95.83 54591.62 88888.00 2015-09-11 03:34:29.125 254 12589.15 95.80 54591.60 88888.00 2015-09-11 03:34:29.250 254 12589.10 95.80 54591.60 88888.00 2015-09-11 03:34:29.375 254 12589.17 95.83 54591.60 88888.00 2015-09-11 03:34:29.500 254 12589.20 95.80 54591.62 88888.00 2015-09-11 03:34:29.625 254 12589.23 95.78 54591.62 88888.00 2015-09-11 03:34:29.750 254 12589.17 95.75 54591.62 88888.00 2015-09-11 03:34:29.875 254 12589.10 95.75 54591.62 88888.00 2015-09-11 03:34:30.000 254 12589.08 95.75 54591.62 88888.00 2015-09-11 03:34:30.125 254 12589.08 95.75 54591.65 88888.00 2015-09-11 03:34:30.250 254 12589.10 95.75 54591.68 88888.00 2015-09-11 03:34:30.375 254 12589.17 95.75 54591.65 88888.00 2015-09-11 03:34:30.500 254 12589.15 95.70 54591.65 88888.00 2015-09-11 03:34:30.625 254 12589.12 95.70 54591.65 88888.00 2015-09-11 03:34:30.750 254 12589.08 95.70 54591.65 88888.00 2015-09-11 03:34:30.875 254 12589.02 95.70 54591.65 88888.00 2015-09-11 03:34:31.000 254 12589.10 95.75 54591.65 88888.00 2015-09-11 03:34:31.125 254 12589.15 95.75 54591.68 88888.00 2015-09-11 03:34:31.250 254 12589.02 95.70 54591.72 88888.00 2015-09-11 03:34:31.375 254 12589.02 95.70 54591.68 88888.00 2015-09-11 03:34:31.500 254 12589.00 95.67 54591.65 88888.00 2015-09-11 03:34:31.625 254 12588.98 95.67 54591.68 88888.00 2015-09-11 03:34:31.750 254 12589.00 95.70 54591.70 88888.00 2015-09-11 03:34:31.875 254 12588.98 95.67 54591.70 88888.00 2015-09-11 03:34:32.000 254 12589.02 95.67 54591.68 88888.00 2015-09-11 03:34:32.125 254 12589.05 95.67 54591.68 88888.00 2015-09-11 03:34:32.250 254 12589.00 95.65 54591.68 88888.00 2015-09-11 03:34:32.375 254 12589.05 95.65 54591.65 88888.00 2015-09-11 03:34:32.500 254 12589.05 95.65 54591.68 88888.00 2015-09-11 03:34:32.625 254 12589.05 95.65 54591.70 88888.00 2015-09-11 03:34:32.750 254 12589.05 95.62 54591.70 88888.00 2015-09-11 03:34:32.875 254 12589.08 95.62 54591.70 88888.00 2015-09-11 03:34:33.000 254 12589.05 95.60 54591.68 88888.00 2015-09-11 03:34:33.125 254 12589.08 95.62 54591.70 88888.00 2015-09-11 03:34:33.250 254 12589.02 95.65 54591.72 88888.00 2015-09-11 03:34:33.375 254 12589.02 95.67 54591.70 88888.00 2015-09-11 03:34:33.500 254 12589.05 95.67 54591.70 88888.00 2015-09-11 03:34:33.625 254 12589.05 95.70 54591.72 88888.00 2015-09-11 03:34:33.750 254 12589.00 95.67 54591.75 88888.00 2015-09-11 03:34:33.875 254 12588.98 95.67 54591.75 88888.00 2015-09-11 03:34:34.000 254 12588.95 95.70 54591.75 88888.00 2015-09-11 03:34:34.125 254 12588.95 95.70 54591.75 88888.00 2015-09-11 03:34:34.250 254 12588.95 95.70 54591.75 88888.00 2015-09-11 03:34:34.375 254 12589.00 95.70 54591.75 88888.00 2015-09-11 03:34:34.500 254 12589.00 95.67 54591.72 88888.00 2015-09-11 03:34:34.625 254 12589.00 95.70 54591.75 88888.00 2015-09-11 03:34:34.750 254 12588.95 95.70 54591.78 88888.00 2015-09-11 03:34:34.875 254 12588.92 95.65 54591.78 88888.00 2015-09-11 03:34:35.000 254 12588.92 95.65 54591.78 88888.00 2015-09-11 03:34:35.125 254 12588.98 95.67 54591.75 88888.00 2015-09-11 03:34:35.250 254 12588.98 95.67 54591.78 88888.00 2015-09-11 03:34:35.375 254 12589.00 95.62 54591.78 88888.00 2015-09-11 03:34:35.500 254 12588.98 95.58 54591.78 88888.00 2015-09-11 03:34:35.625 254 12588.92 95.58 54591.75 88888.00 2015-09-11 03:34:35.750 254 12588.92 95.58 54591.75 88888.00 2015-09-11 03:34:35.875 254 12589.00 95.55 54591.75 88888.00 2015-09-11 03:34:36.000 254 12589.05 95.53 54591.75 88888.00 2015-09-11 03:34:36.125 254 12589.02 95.53 54591.72 88888.00 2015-09-11 03:34:36.250 254 12588.95 95.53 54591.75 88888.00 2015-09-11 03:34:36.375 254 12588.92 95.55 54591.72 88888.00 2015-09-11 03:34:36.500 254 12588.90 95.53 54591.72 88888.00 2015-09-11 03:34:36.625 254 12588.95 95.55 54591.75 88888.00 2015-09-11 03:34:36.750 254 12589.00 95.53 54591.78 88888.00 2015-09-11 03:34:36.875 254 12589.00 95.50 54591.78 88888.00 2015-09-11 03:34:37.000 254 12588.98 95.53 54591.78 88888.00 2015-09-11 03:34:37.125 254 12588.95 95.53 54591.80 88888.00 2015-09-11 03:34:37.250 254 12588.92 95.53 54591.78 88888.00 2015-09-11 03:34:37.375 254 12588.95 95.50 54591.75 88888.00 2015-09-11 03:34:37.500 254 12588.95 95.53 54591.75 88888.00 2015-09-11 03:34:37.625 254 12588.92 95.53 54591.75 88888.00 2015-09-11 03:34:37.750 254 12588.88 95.53 54591.78 88888.00 2015-09-11 03:34:37.875 254 12588.85 95.47 54591.78 88888.00 2015-09-11 03:34:38.000 254 12588.88 95.50 54591.78 88888.00 2015-09-11 03:34:38.125 254 12588.90 95.50 54591.78 88888.00 2015-09-11 03:34:38.250 254 12588.83 95.47 54591.82 88888.00 2015-09-11 03:34:38.375 254 12588.88 95.47 54591.80 88888.00 2015-09-11 03:34:38.500 254 12588.85 95.45 54591.80 88888.00 2015-09-11 03:34:38.625 254 12588.80 95.50 54591.78 88888.00 2015-09-11 03:34:38.750 254 12588.85 95.53 54591.80 88888.00 2015-09-11 03:34:38.875 254 12588.85 95.50 54591.80 88888.00 2015-09-11 03:34:39.000 254 12588.83 95.50 54591.75 88888.00 2015-09-11 03:34:39.125 254 12588.77 95.47 54591.80 88888.00 2015-09-11 03:34:39.250 254 12588.73 95.47 54591.82 88888.00 2015-09-11 03:34:39.375 254 12588.83 95.50 54591.78 88888.00 2015-09-11 03:34:39.500 254 12588.88 95.50 54591.78 88888.00 2015-09-11 03:34:39.625 254 12588.85 95.50 54591.80 88888.00 2015-09-11 03:34:39.750 254 12588.85 95.50 54591.85 88888.00 2015-09-11 03:34:39.875 254 12588.80 95.50 54591.80 88888.00 2015-09-11 03:34:40.000 254 12588.77 95.50 54591.80 88888.00 2015-09-11 03:34:40.125 254 12588.77 95.50 54591.82 88888.00 2015-09-11 03:34:40.250 254 12588.70 95.50 54591.85 88888.00 2015-09-11 03:34:40.375 254 12588.70 95.53 54591.88 88888.00 2015-09-11 03:34:40.500 254 12588.73 95.53 54591.85 88888.00 2015-09-11 03:34:40.625 254 12588.73 95.58 54591.82 88888.00 2015-09-11 03:34:40.750 254 12588.73 95.58 54591.82 88888.00 2015-09-11 03:34:40.875 254 12588.73 95.55 54591.82 88888.00 2015-09-11 03:34:41.000 254 12588.75 95.53 54591.80 88888.00 2015-09-11 03:34:41.125 254 12588.80 95.55 54591.82 88888.00 2015-09-11 03:34:41.250 254 12588.75 95.55 54591.80 88888.00 2015-09-11 03:34:41.375 254 12588.80 95.60 54591.82 88888.00 2015-09-11 03:34:41.500 254 12588.77 95.58 54591.82 88888.00 2015-09-11 03:34:41.625 254 12588.75 95.58 54591.85 88888.00 2015-09-11 03:34:41.750 254 12588.77 95.58 54591.85 88888.00 2015-09-11 03:34:41.875 254 12588.80 95.60 54591.88 88888.00 2015-09-11 03:34:42.000 254 12588.85 95.62 54591.88 88888.00 2015-09-11 03:34:42.125 254 12588.85 95.58 54591.90 88888.00 2015-09-11 03:34:42.250 254 12588.80 95.58 54591.90 88888.00 2015-09-11 03:34:42.375 254 12588.77 95.60 54591.85 88888.00 2015-09-11 03:34:42.500 254 12588.73 95.62 54591.88 88888.00 2015-09-11 03:34:42.625 254 12588.75 95.60 54591.90 88888.00 2015-09-11 03:34:42.750 254 12588.77 95.62 54591.90 88888.00 2015-09-11 03:34:42.875 254 12588.75 95.62 54591.88 88888.00 2015-09-11 03:34:43.000 254 12588.67 95.62 54591.88 88888.00 2015-09-11 03:34:43.125 254 12588.67 95.65 54591.85 88888.00 2015-09-11 03:34:43.250 254 12588.67 95.58 54591.88 88888.00 2015-09-11 03:34:43.375 254 12588.70 95.60 54591.88 88888.00 2015-09-11 03:34:43.500 254 12588.73 95.60 54591.88 88888.00 2015-09-11 03:34:43.625 254 12588.73 95.60 54591.85 88888.00 2015-09-11 03:34:43.750 254 12588.73 95.60 54591.85 88888.00 2015-09-11 03:34:43.875 254 12588.73 95.62 54591.85 88888.00 2015-09-11 03:34:44.000 254 12588.75 95.62 54591.85 88888.00 2015-09-11 03:34:44.125 254 12588.73 95.62 54591.85 88888.00 2015-09-11 03:34:44.250 254 12588.65 95.62 54591.88 88888.00 2015-09-11 03:34:44.375 254 12588.70 95.65 54591.85 88888.00 2015-09-11 03:34:44.500 254 12588.67 95.65 54591.85 88888.00 2015-09-11 03:34:44.625 254 12588.70 95.65 54591.88 88888.00 2015-09-11 03:34:44.750 254 12588.75 95.62 54591.85 88888.00 2015-09-11 03:34:44.875 254 12588.73 95.62 54591.85 88888.00 2015-09-11 03:34:45.000 254 12588.70 95.62 54591.82 88888.00 2015-09-11 03:34:45.125 254 12588.70 95.62 54591.82 88888.00 2015-09-11 03:34:45.250 254 12588.70 95.62 54591.88 88888.00 2015-09-11 03:34:45.375 254 12588.77 95.60 54591.85 88888.00 2015-09-11 03:34:45.500 254 12588.75 95.58 54591.85 88888.00 2015-09-11 03:34:45.625 254 12588.70 95.58 54591.88 88888.00 2015-09-11 03:34:45.750 254 12588.70 95.60 54591.88 88888.00 2015-09-11 03:34:45.875 254 12588.73 95.62 54591.88 88888.00 2015-09-11 03:34:46.000 254 12588.75 95.58 54591.85 88888.00 2015-09-11 03:34:46.125 254 12588.75 95.60 54591.85 88888.00 2015-09-11 03:34:46.250 254 12588.75 95.60 54591.88 88888.00 2015-09-11 03:34:46.375 254 12588.77 95.60 54591.88 88888.00 2015-09-11 03:34:46.500 254 12588.70 95.58 54591.88 88888.00 2015-09-11 03:34:46.625 254 12588.70 95.58 54591.88 88888.00 2015-09-11 03:34:46.750 254 12588.70 95.58 54591.88 88888.00 2015-09-11 03:34:46.875 254 12588.65 95.55 54591.90 88888.00 2015-09-11 03:34:47.000 254 12588.58 95.53 54591.90 88888.00 2015-09-11 03:34:47.125 254 12588.55 95.53 54591.90 88888.00 2015-09-11 03:34:47.250 254 12588.62 95.55 54591.88 88888.00 2015-09-11 03:34:47.375 254 12588.67 95.58 54591.90 88888.00 2015-09-11 03:34:47.500 254 12588.65 95.58 54591.90 88888.00 2015-09-11 03:34:47.625 254 12588.62 95.58 54591.93 88888.00 2015-09-11 03:34:47.750 254 12588.65 95.58 54591.93 88888.00 2015-09-11 03:34:47.875 254 12588.60 95.58 54591.93 88888.00 2015-09-11 03:34:48.000 254 12588.62 95.62 54591.93 88888.00 2015-09-11 03:34:48.125 254 12588.60 95.58 54591.93 88888.00 2015-09-11 03:34:48.250 254 12588.62 95.55 54591.93 88888.00 2015-09-11 03:34:48.375 254 12588.73 95.55 54591.93 88888.00 2015-09-11 03:34:48.500 254 12588.70 95.55 54591.95 88888.00 2015-09-11 03:34:48.625 254 12588.67 95.55 54591.93 88888.00 2015-09-11 03:34:48.750 254 12588.67 95.55 54591.90 88888.00 2015-09-11 03:34:48.875 254 12588.70 95.55 54591.93 88888.00 2015-09-11 03:34:49.000 254 12588.70 95.58 54591.88 88888.00 2015-09-11 03:34:49.125 254 12588.67 95.58 54591.88 88888.00 2015-09-11 03:34:49.250 254 12588.60 95.60 54591.90 88888.00 2015-09-11 03:34:49.375 254 12588.73 95.65 54591.90 88888.00 2015-09-11 03:34:49.500 254 12588.77 95.62 54591.93 88888.00 2015-09-11 03:34:49.625 254 12588.77 95.62 54591.90 88888.00 2015-09-11 03:34:49.750 254 12588.73 95.60 54591.93 88888.00 2015-09-11 03:34:49.875 254 12588.67 95.62 54591.93 88888.00 2015-09-11 03:34:50.000 254 12588.70 95.65 54591.93 88888.00 2015-09-11 03:34:50.125 254 12588.67 95.62 54591.95 88888.00 2015-09-11 03:34:50.250 254 12588.70 95.65 54591.93 88888.00 2015-09-11 03:34:50.375 254 12588.70 95.62 54591.93 88888.00 2015-09-11 03:34:50.500 254 12588.62 95.62 54591.93 88888.00 2015-09-11 03:34:50.625 254 12588.58 95.60 54591.95 88888.00 2015-09-11 03:34:50.750 254 12588.62 95.62 54591.95 88888.00 2015-09-11 03:34:50.875 254 12588.65 95.65 54591.93 88888.00 2015-09-11 03:34:51.000 254 12588.67 95.60 54591.88 88888.00 2015-09-11 03:34:51.125 254 12588.62 95.60 54591.90 88888.00 2015-09-11 03:34:51.250 254 12588.62 95.58 54591.90 88888.00 2015-09-11 03:34:51.375 254 12588.67 95.58 54591.90 88888.00 2015-09-11 03:34:51.500 254 12588.70 95.55 54591.88 88888.00 2015-09-11 03:34:51.625 254 12588.70 95.53 54591.88 88888.00 2015-09-11 03:34:51.750 254 12588.70 95.55 54591.90 88888.00 2015-09-11 03:34:51.875 254 12588.77 95.53 54591.90 88888.00 2015-09-11 03:34:52.000 254 12588.75 95.53 54591.88 88888.00 2015-09-11 03:34:52.125 254 12588.65 95.50 54591.88 88888.00 2015-09-11 03:34:52.250 254 12588.62 95.47 54591.88 88888.00 2015-09-11 03:34:52.375 254 12588.67 95.50 54591.85 88888.00 2015-09-11 03:34:52.500 254 12588.73 95.53 54591.88 88888.00 2015-09-11 03:34:52.625 254 12588.73 95.53 54591.93 88888.00 2015-09-11 03:34:52.750 254 12588.70 95.53 54591.97 88888.00 2015-09-11 03:34:52.875 254 12588.70 95.55 54591.95 88888.00 2015-09-11 03:34:53.000 254 12588.73 95.55 54591.90 88888.00 2015-09-11 03:34:53.125 254 12588.75 95.58 54591.93 88888.00 2015-09-11 03:34:53.250 254 12588.70 95.58 54591.95 88888.00 2015-09-11 03:34:53.375 254 12588.73 95.60 54591.93 88888.00 2015-09-11 03:34:53.500 254 12588.70 95.58 54591.93 88888.00 2015-09-11 03:34:53.625 254 12588.70 95.53 54591.93 88888.00 2015-09-11 03:34:53.750 254 12588.77 95.55 54591.93 88888.00 2015-09-11 03:34:53.875 254 12588.77 95.58 54591.90 88888.00 2015-09-11 03:34:54.000 254 12588.65 95.55 54591.90 88888.00 2015-09-11 03:34:54.125 254 12588.60 95.58 54591.93 88888.00 2015-09-11 03:34:54.250 254 12588.70 95.53 54591.95 88888.00 2015-09-11 03:34:54.375 254 12588.73 95.55 54591.95 88888.00 2015-09-11 03:34:54.500 254 12588.73 95.53 54591.95 88888.00 2015-09-11 03:34:54.625 254 12588.73 95.53 54591.95 88888.00 2015-09-11 03:34:54.750 254 12588.73 95.55 54591.95 88888.00 2015-09-11 03:34:54.875 254 12588.75 95.53 54591.95 88888.00 2015-09-11 03:34:55.000 254 12588.75 95.50 54591.95 88888.00 2015-09-11 03:34:55.125 254 12588.73 95.50 54591.97 88888.00 2015-09-11 03:34:55.250 254 12588.70 95.53 54591.97 88888.00 2015-09-11 03:34:55.375 254 12588.73 95.53 54591.97 88888.00 2015-09-11 03:34:55.500 254 12588.67 95.47 54591.97 88888.00 2015-09-11 03:34:55.625 254 12588.65 95.50 54591.97 88888.00 2015-09-11 03:34:55.750 254 12588.67 95.55 54591.97 88888.00 2015-09-11 03:34:55.875 254 12588.67 95.53 54591.95 88888.00 2015-09-11 03:34:56.000 254 12588.62 95.50 54591.95 88888.00 2015-09-11 03:34:56.125 254 12588.70 95.58 54591.97 88888.00 2015-09-11 03:34:56.250 254 12588.70 95.58 54591.97 88888.00 2015-09-11 03:34:56.375 254 12588.77 95.53 54591.95 88888.00 2015-09-11 03:34:56.500 254 12588.77 95.47 54591.97 88888.00 2015-09-11 03:34:56.625 254 12588.73 95.50 54591.95 88888.00 2015-09-11 03:34:56.750 254 12588.73 95.50 54591.95 88888.00 2015-09-11 03:34:56.875 254 12588.73 95.47 54591.95 88888.00 2015-09-11 03:34:57.000 254 12588.77 95.45 54591.95 88888.00 2015-09-11 03:34:57.125 254 12588.77 95.47 54591.97 88888.00 2015-09-11 03:34:57.250 254 12588.77 95.50 54591.97 88888.00 2015-09-11 03:34:57.375 254 12588.77 95.55 54591.97 88888.00 2015-09-11 03:34:57.500 254 12588.70 95.55 54591.97 88888.00 2015-09-11 03:34:57.625 254 12588.70 95.55 54591.97 88888.00 2015-09-11 03:34:57.750 254 12588.73 95.53 54591.97 88888.00 2015-09-11 03:34:57.875 254 12588.73 95.55 54591.97 88888.00 2015-09-11 03:34:58.000 254 12588.75 95.55 54591.97 88888.00 2015-09-11 03:34:58.125 254 12588.75 95.50 54591.95 88888.00 2015-09-11 03:34:58.250 254 12588.73 95.50 54592.00 88888.00 2015-09-11 03:34:58.375 254 12588.77 95.53 54591.97 88888.00 2015-09-11 03:34:58.500 254 12588.75 95.50 54591.97 88888.00 2015-09-11 03:34:58.625 254 12588.70 95.53 54591.95 88888.00 2015-09-11 03:34:58.750 254 12588.67 95.50 54591.97 88888.00 2015-09-11 03:34:58.875 254 12588.67 95.50 54591.97 88888.00 2015-09-11 03:34:59.000 254 12588.70 95.50 54591.95 88888.00 2015-09-11 03:34:59.125 254 12588.70 95.50 54591.95 88888.00 2015-09-11 03:34:59.250 254 12588.65 95.45 54591.95 88888.00 2015-09-11 03:34:59.375 254 12588.75 95.47 54591.97 88888.00 2015-09-11 03:34:59.500 254 12588.73 95.42 54591.97 88888.00 2015-09-11 03:34:59.625 254 12588.62 95.42 54591.95 88888.00 2015-09-11 03:34:59.750 254 12588.62 95.42 54591.97 88888.00 2015-09-11 03:34:59.875 254 12588.65 95.42 54591.97 88888.00 2015-09-11 03:35:00.000 254 12588.70 95.45 54591.95 88888.00 2015-09-11 03:35:00.125 254 12588.70 95.42 54591.97 88888.00 2015-09-11 03:35:00.250 254 12588.67 95.42 54591.95 88888.00 2015-09-11 03:35:00.375 254 12588.70 95.40 54591.95 88888.00 2015-09-11 03:35:00.500 254 12588.65 95.40 54591.95 88888.00 2015-09-11 03:35:00.625 254 12588.67 95.40 54591.97 88888.00 2015-09-11 03:35:00.750 254 12588.67 95.42 54591.97 88888.00 2015-09-11 03:35:00.875 254 12588.65 95.40 54591.95 88888.00 2015-09-11 03:35:01.000 254 12588.58 95.38 54591.95 88888.00 2015-09-11 03:35:01.125 254 12588.60 95.40 54591.95 88888.00 2015-09-11 03:35:01.250 254 12588.55 95.40 54592.00 88888.00 2015-09-11 03:35:01.375 254 12588.60 95.42 54591.97 88888.00 2015-09-11 03:35:01.500 254 12588.65 95.40 54591.97 88888.00 2015-09-11 03:35:01.625 254 12588.67 95.40 54591.97 88888.00 2015-09-11 03:35:01.750 254 12588.67 95.38 54591.97 88888.00 2015-09-11 03:35:01.875 254 12588.67 95.40 54592.00 88888.00 2015-09-11 03:35:02.000 254 12588.65 95.40 54592.00 88888.00 2015-09-11 03:35:02.125 254 12588.58 95.35 54592.00 88888.00 2015-09-11 03:35:02.250 254 12588.48 95.35 54591.97 88888.00 2015-09-11 03:35:02.375 254 12588.60 95.35 54592.00 88888.00 2015-09-11 03:35:02.500 254 12588.62 95.35 54592.00 88888.00 2015-09-11 03:35:02.625 254 12588.65 95.30 54592.00 88888.00 2015-09-11 03:35:02.750 254 12588.65 95.35 54592.00 88888.00 2015-09-11 03:35:02.875 254 12588.58 95.35 54591.97 88888.00 2015-09-11 03:35:03.000 254 12588.52 95.33 54591.97 88888.00 2015-09-11 03:35:03.125 254 12588.52 95.33 54591.97 88888.00 2015-09-11 03:35:03.250 254 12588.58 95.33 54591.97 88888.00 2015-09-11 03:35:03.375 254 12588.65 95.33 54591.97 88888.00 2015-09-11 03:35:03.500 254 12588.65 95.33 54591.97 88888.00 2015-09-11 03:35:03.625 254 12588.60 95.30 54591.95 88888.00 2015-09-11 03:35:03.750 254 12588.55 95.30 54591.97 88888.00 2015-09-11 03:35:03.875 254 12588.45 95.33 54591.97 88888.00 2015-09-11 03:35:04.000 254 12588.52 95.33 54592.00 88888.00 2015-09-11 03:35:04.125 254 12588.60 95.30 54592.00 88888.00 2015-09-11 03:35:04.250 254 12588.58 95.28 54592.00 88888.00 2015-09-11 03:35:04.375 254 12588.65 95.30 54592.00 88888.00 2015-09-11 03:35:04.500 254 12588.62 95.33 54592.00 88888.00 2015-09-11 03:35:04.625 254 12588.65 95.33 54592.00 88888.00 2015-09-11 03:35:04.750 254 12588.62 95.33 54592.00 88888.00 2015-09-11 03:35:04.875 254 12588.70 95.30 54592.00 88888.00 2015-09-11 03:35:05.000 254 12588.73 95.33 54591.97 88888.00 2015-09-11 03:35:05.125 254 12588.60 95.33 54591.97 88888.00 2015-09-11 03:35:05.250 254 12588.52 95.35 54592.00 88888.00 2015-09-11 03:35:05.375 254 12588.60 95.38 54592.00 88888.00 2015-09-11 03:35:05.500 254 12588.62 95.40 54592.03 88888.00 2015-09-11 03:35:05.625 254 12588.55 95.35 54592.03 88888.00 2015-09-11 03:35:05.750 254 12588.50 95.42 54592.03 88888.00 2015-09-11 03:35:05.875 254 12588.58 95.40 54592.03 88888.00 2015-09-11 03:35:06.000 254 12588.60 95.38 54592.03 88888.00 2015-09-11 03:35:06.125 254 12588.60 95.38 54592.05 88888.00 2015-09-11 03:35:06.250 254 12588.52 95.35 54592.03 88888.00 2015-09-11 03:35:06.375 254 12588.48 95.42 54592.05 88888.00 2015-09-11 03:35:06.500 254 12588.42 95.42 54592.05 88888.00 2015-09-11 03:35:06.625 254 12588.48 95.45 54592.05 88888.00 2015-09-11 03:35:06.750 254 12588.52 95.42 54592.05 88888.00 2015-09-11 03:35:06.875 254 12588.55 95.42 54592.03 88888.00 2015-09-11 03:35:07.000 254 12588.55 95.40 54592.03 88888.00 2015-09-11 03:35:07.125 254 12588.52 95.40 54592.03 88888.00 2015-09-11 03:35:07.250 254 12588.52 95.35 54592.03 88888.00 2015-09-11 03:35:07.375 254 12588.55 95.38 54592.05 88888.00 2015-09-11 03:35:07.500 254 12588.50 95.35 54592.03 88888.00 2015-09-11 03:35:07.625 254 12588.52 95.28 54592.00 88888.00 2015-09-11 03:35:07.750 254 12588.55 95.28 54592.00 88888.00 2015-09-11 03:35:07.875 254 12588.58 95.28 54592.00 88888.00 2015-09-11 03:35:08.000 254 12588.55 95.30 54592.00 88888.00 2015-09-11 03:35:08.125 254 12588.58 95.30 54592.00 88888.00 2015-09-11 03:35:08.250 254 12588.55 95.28 54592.00 88888.00 2015-09-11 03:35:08.375 254 12588.60 95.30 54592.00 88888.00 2015-09-11 03:35:08.500 254 12588.65 95.28 54591.97 88888.00 2015-09-11 03:35:08.625 254 12588.62 95.25 54591.97 88888.00 2015-09-11 03:35:08.750 254 12588.52 95.30 54591.97 88888.00 2015-09-11 03:35:08.875 254 12588.55 95.30 54592.00 88888.00 2015-09-11 03:35:09.000 254 12588.50 95.28 54592.00 88888.00 2015-09-11 03:35:09.125 254 12588.55 95.30 54592.00 88888.00 2015-09-11 03:35:09.250 254 12588.55 95.28 54591.97 88888.00 2015-09-11 03:35:09.375 254 12588.62 95.28 54591.97 88888.00 2015-09-11 03:35:09.500 254 12588.65 95.28 54591.97 88888.00 2015-09-11 03:35:09.625 254 12588.60 95.25 54591.97 88888.00 2015-09-11 03:35:09.750 254 12588.60 95.28 54592.00 88888.00 2015-09-11 03:35:09.875 254 12588.58 95.25 54592.00 88888.00 2015-09-11 03:35:10.000 254 12588.52 95.28 54592.00 88888.00 2015-09-11 03:35:10.125 254 12588.62 95.28 54592.00 88888.00 2015-09-11 03:35:10.250 254 12588.70 95.28 54592.03 88888.00 2015-09-11 03:35:10.375 254 12588.75 95.28 54592.03 88888.00 2015-09-11 03:35:10.500 254 12588.73 95.28 54592.03 88888.00 2015-09-11 03:35:10.625 254 12588.73 95.28 54592.03 88888.00 2015-09-11 03:35:10.750 254 12588.73 95.28 54592.03 88888.00 2015-09-11 03:35:10.875 254 12588.65 95.25 54592.00 88888.00 2015-09-11 03:35:11.000 254 12588.65 95.25 54591.97 88888.00 2015-09-11 03:35:11.125 254 12588.70 95.25 54592.00 88888.00 2015-09-11 03:35:11.250 254 12588.65 95.25 54592.03 88888.00 2015-09-11 03:35:11.375 254 12588.62 95.22 54592.00 88888.00 2015-09-11 03:35:11.500 254 12588.65 95.22 54591.97 88888.00 2015-09-11 03:35:11.625 254 12588.62 95.25 54591.97 88888.00 2015-09-11 03:35:11.750 254 12588.62 95.30 54592.00 88888.00 2015-09-11 03:35:11.875 254 12588.65 95.28 54591.97 88888.00 2015-09-11 03:35:12.000 254 12588.65 95.25 54592.00 88888.00 2015-09-11 03:35:12.125 254 12588.62 95.22 54592.00 88888.00 2015-09-11 03:35:12.250 254 12588.60 95.22 54591.97 88888.00 2015-09-11 03:35:12.375 254 12588.62 95.25 54591.97 88888.00 2015-09-11 03:35:12.500 254 12588.65 95.25 54592.00 88888.00 2015-09-11 03:35:12.625 254 12588.67 95.25 54592.00 88888.00 2015-09-11 03:35:12.750 254 12588.67 95.22 54591.97 88888.00 2015-09-11 03:35:12.875 254 12588.65 95.25 54591.95 88888.00 2015-09-11 03:35:13.000 254 12588.65 95.22 54591.95 88888.00 2015-09-11 03:35:13.125 254 12588.70 95.22 54591.97 88888.00 2015-09-11 03:35:13.250 254 12588.67 95.22 54591.97 88888.00 2015-09-11 03:35:13.375 254 12588.75 95.28 54591.95 88888.00 2015-09-11 03:35:13.500 254 12588.73 95.28 54591.95 88888.00 2015-09-11 03:35:13.625 254 12588.65 95.25 54591.97 88888.00 2015-09-11 03:35:13.750 254 12588.62 95.28 54592.00 88888.00 2015-09-11 03:35:13.875 254 12588.62 95.25 54592.00 88888.00 2015-09-11 03:35:14.000 254 12588.65 95.28 54592.00 88888.00 2015-09-11 03:35:14.125 254 12588.67 95.28 54592.00 88888.00 2015-09-11 03:35:14.250 254 12588.65 95.25 54592.00 88888.00 2015-09-11 03:35:14.375 254 12588.67 95.25 54592.03 88888.00 2015-09-11 03:35:14.500 254 12588.67 95.25 54592.03 88888.00 2015-09-11 03:35:14.625 254 12588.70 95.28 54592.00 88888.00 2015-09-11 03:35:14.750 254 12588.77 95.28 54592.00 88888.00 2015-09-11 03:35:14.875 254 12588.77 95.25 54592.00 88888.00 2015-09-11 03:35:15.000 254 12588.75 95.25 54592.00 88888.00 2015-09-11 03:35:15.125 254 12588.77 95.22 54591.97 88888.00 2015-09-11 03:35:15.250 254 12588.77 95.22 54592.00 88888.00 2015-09-11 03:35:15.375 254 12588.75 95.22 54591.97 88888.00 2015-09-11 03:35:15.500 254 12588.70 95.20 54591.97 88888.00 2015-09-11 03:35:15.625 254 12588.70 95.20 54591.97 88888.00 2015-09-11 03:35:15.750 254 12588.73 95.20 54591.97 88888.00 2015-09-11 03:35:15.875 254 12588.70 95.17 54591.97 88888.00 2015-09-11 03:35:16.000 254 12588.75 95.17 54591.95 88888.00 2015-09-11 03:35:16.125 254 12588.77 95.17 54591.95 88888.00 2015-09-11 03:35:16.250 254 12588.75 95.17 54591.97 88888.00 2015-09-11 03:35:16.375 254 12588.70 95.17 54591.97 88888.00 2015-09-11 03:35:16.500 254 12588.70 95.17 54591.97 88888.00 2015-09-11 03:35:16.625 254 12588.65 95.15 54591.97 88888.00 2015-09-11 03:35:16.750 254 12588.65 95.17 54591.95 88888.00 2015-09-11 03:35:16.875 254 12588.70 95.20 54591.95 88888.00 2015-09-11 03:35:17.000 254 12588.77 95.17 54591.93 88888.00 2015-09-11 03:35:17.125 254 12588.77 95.20 54591.97 88888.00 2015-09-11 03:35:17.250 254 12588.73 95.20 54591.95 88888.00 2015-09-11 03:35:17.375 254 12588.73 95.20 54591.95 88888.00 2015-09-11 03:35:17.500 254 12588.70 95.17 54591.97 88888.00 2015-09-11 03:35:17.625 254 12588.70 95.17 54591.95 88888.00 2015-09-11 03:35:17.750 254 12588.67 95.20 54591.95 88888.00 2015-09-11 03:35:17.875 254 12588.75 95.17 54591.95 88888.00 2015-09-11 03:35:18.000 254 12588.77 95.17 54591.93 88888.00 2015-09-11 03:35:18.125 254 12588.77 95.20 54591.95 88888.00 2015-09-11 03:35:18.250 254 12588.70 95.20 54591.97 88888.00 2015-09-11 03:35:18.375 254 12588.73 95.20 54591.97 88888.00 2015-09-11 03:35:18.500 254 12588.75 95.20 54591.95 88888.00 2015-09-11 03:35:18.625 254 12588.67 95.17 54591.95 88888.00 2015-09-11 03:35:18.750 254 12588.73 95.20 54591.97 88888.00 2015-09-11 03:35:18.875 254 12588.75 95.17 54591.95 88888.00 2015-09-11 03:35:19.000 254 12588.70 95.17 54591.95 88888.00 2015-09-11 03:35:19.125 254 12588.70 95.20 54591.97 88888.00 2015-09-11 03:35:19.250 254 12588.73 95.17 54591.95 88888.00 2015-09-11 03:35:19.375 254 12588.80 95.15 54591.95 88888.00 2015-09-11 03:35:19.500 254 12588.83 95.15 54591.95 88888.00 2015-09-11 03:35:19.625 254 12588.80 95.17 54591.95 88888.00 2015-09-11 03:35:19.750 254 12588.73 95.15 54591.95 88888.00 2015-09-11 03:35:19.875 254 12588.67 95.12 54591.93 88888.00 2015-09-11 03:35:20.000 254 12588.67 95.15 54591.90 88888.00 2015-09-11 03:35:20.125 254 12588.65 95.20 54591.90 88888.00 2015-09-11 03:35:20.250 254 12588.67 95.15 54591.93 88888.00 2015-09-11 03:35:20.375 254 12588.67 95.17 54591.95 88888.00 2015-09-11 03:35:20.500 254 12588.67 95.17 54591.93 88888.00 2015-09-11 03:35:20.625 254 12588.70 95.20 54591.93 88888.00 2015-09-11 03:35:20.750 254 12588.67 95.17 54591.95 88888.00 2015-09-11 03:35:20.875 254 12588.67 95.17 54591.93 88888.00 2015-09-11 03:35:21.000 254 12588.73 95.17 54591.93 88888.00 2015-09-11 03:35:21.125 254 12588.77 95.17 54591.95 88888.00 2015-09-11 03:35:21.250 254 12588.75 95.20 54591.93 88888.00 2015-09-11 03:35:21.375 254 12588.83 95.20 54591.93 88888.00 2015-09-11 03:35:21.500 254 12588.88 95.22 54591.93 88888.00 2015-09-11 03:35:21.625 254 12588.92 95.25 54591.95 88888.00 2015-09-11 03:35:21.750 254 12588.90 95.28 54591.95 88888.00 2015-09-11 03:35:21.875 254 12588.80 95.22 54591.95 88888.00 2015-09-11 03:35:22.000 254 12588.75 95.22 54591.95 88888.00 2015-09-11 03:35:22.125 254 12588.75 95.20 54591.95 88888.00 2015-09-11 03:35:22.250 254 12588.70 95.20 54591.95 88888.00 2015-09-11 03:35:22.375 254 12588.75 95.22 54591.95 88888.00 2015-09-11 03:35:22.500 254 12588.77 95.20 54591.93 88888.00 2015-09-11 03:35:22.625 254 12588.83 95.20 54591.95 88888.00 2015-09-11 03:35:22.750 254 12588.80 95.17 54591.95 88888.00 2015-09-11 03:35:22.875 254 12588.80 95.17 54591.95 88888.00 2015-09-11 03:35:23.000 254 12588.80 95.17 54591.95 88888.00 2015-09-11 03:35:23.125 254 12588.80 95.17 54591.93 88888.00 2015-09-11 03:35:23.250 254 12588.80 95.10 54591.95 88888.00 2015-09-11 03:35:23.375 254 12588.80 95.08 54591.95 88888.00 2015-09-11 03:35:23.500 254 12588.77 95.10 54591.93 88888.00 2015-09-11 03:35:23.625 254 12588.83 95.08 54591.93 88888.00 2015-09-11 03:35:23.750 254 12588.85 95.08 54591.90 88888.00 2015-09-11 03:35:23.875 254 12588.88 95.08 54591.93 88888.00 2015-09-11 03:35:24.000 254 12588.88 95.08 54591.93 88888.00 2015-09-11 03:35:24.125 254 12588.85 95.05 54591.93 88888.00 2015-09-11 03:35:24.250 254 12588.85 95.05 54591.93 88888.00 2015-09-11 03:35:24.375 254 12588.83 95.05 54591.93 88888.00 2015-09-11 03:35:24.500 254 12588.80 95.03 54591.90 88888.00 2015-09-11 03:35:24.625 254 12588.75 95.05 54591.88 88888.00 2015-09-11 03:35:24.750 254 12588.77 95.03 54591.88 88888.00 2015-09-11 03:35:24.875 254 12588.80 95.03 54591.93 88888.00 2015-09-11 03:35:25.000 254 12588.83 95.03 54591.93 88888.00 2015-09-11 03:35:25.125 254 12588.80 95.03 54591.93 88888.00 2015-09-11 03:35:25.250 254 12588.83 95.03 54591.93 88888.00 2015-09-11 03:35:25.375 254 12588.85 95.03 54591.93 88888.00 2015-09-11 03:35:25.500 254 12588.83 95.03 54591.93 88888.00 2015-09-11 03:35:25.625 254 12588.77 95.03 54591.90 88888.00 2015-09-11 03:35:25.750 254 12588.77 95.00 54591.90 88888.00 2015-09-11 03:35:25.875 254 12588.80 95.00 54591.90 88888.00 2015-09-11 03:35:26.000 254 12588.80 95.00 54591.90 88888.00 2015-09-11 03:35:26.125 254 12588.80 95.03 54591.90 88888.00 2015-09-11 03:35:26.250 254 12588.80 95.00 54591.88 88888.00 2015-09-11 03:35:26.375 254 12588.80 95.00 54591.90 88888.00 2015-09-11 03:35:26.500 254 12588.77 95.00 54591.93 88888.00 2015-09-11 03:35:26.625 254 12588.77 95.03 54591.90 88888.00 2015-09-11 03:35:26.750 254 12588.80 95.05 54591.90 88888.00 2015-09-11 03:35:26.875 254 12588.85 95.00 54591.93 88888.00 2015-09-11 03:35:27.000 254 12588.83 94.97 54591.90 88888.00 2015-09-11 03:35:27.125 254 12588.83 95.00 54591.90 88888.00 2015-09-11 03:35:27.250 254 12588.83 94.97 54591.93 88888.00 2015-09-11 03:35:27.375 254 12588.83 95.00 54591.88 88888.00 2015-09-11 03:35:27.500 254 12588.88 95.00 54591.88 88888.00 2015-09-11 03:35:27.625 254 12588.85 95.00 54591.85 88888.00 2015-09-11 03:35:27.750 254 12588.80 95.00 54591.90 88888.00 2015-09-11 03:35:27.875 254 12588.75 95.00 54591.90 88888.00 2015-09-11 03:35:28.000 254 12588.75 94.97 54591.90 88888.00 2015-09-11 03:35:28.125 254 12588.77 95.00 54591.90 88888.00 2015-09-11 03:35:28.250 254 12588.77 94.97 54591.90 88888.00 2015-09-11 03:35:28.375 254 12588.83 94.95 54591.90 88888.00 2015-09-11 03:35:28.500 254 12588.85 95.00 54591.88 88888.00 2015-09-11 03:35:28.625 254 12588.83 95.03 54591.90 88888.00 2015-09-11 03:35:28.750 254 12588.85 95.00 54591.90 88888.00 2015-09-11 03:35:28.875 254 12588.85 94.97 54591.93 88888.00 2015-09-11 03:35:29.000 254 12588.85 95.00 54591.90 88888.00 2015-09-11 03:35:29.125 254 12588.83 95.03 54591.88 88888.00 2015-09-11 03:35:29.250 254 12588.77 95.00 54591.90 88888.00 2015-09-11 03:35:29.375 254 12588.77 95.05 54591.88 88888.00 2015-09-11 03:35:29.500 254 12588.77 95.08 54591.93 88888.00 2015-09-11 03:35:29.625 254 12588.80 95.08 54591.93 88888.00 2015-09-11 03:35:29.750 254 12588.85 95.08 54591.93 88888.00 2015-09-11 03:35:29.875 254 12588.80 95.05 54591.93 88888.00 2015-09-11 03:35:30.000 254 12588.75 95.05 54591.88 88888.00 2015-09-11 03:35:30.125 254 12588.77 95.05 54591.90 88888.00 2015-09-11 03:35:30.250 254 12588.83 95.00 54591.90 88888.00 2015-09-11 03:35:30.375 254 12588.83 95.03 54591.90 88888.00 2015-09-11 03:35:30.500 254 12588.77 95.03 54591.90 88888.00 2015-09-11 03:35:30.625 254 12588.73 95.03 54591.90 88888.00 2015-09-11 03:35:30.750 254 12588.70 95.05 54591.90 88888.00 2015-09-11 03:35:30.875 254 12588.73 95.05 54591.88 88888.00 2015-09-11 03:35:31.000 254 12588.70 95.05 54591.88 88888.00 2015-09-11 03:35:31.125 254 12588.75 95.08 54591.88 88888.00 2015-09-11 03:35:31.250 254 12588.73 95.05 54591.90 88888.00 2015-09-11 03:35:31.375 254 12588.75 95.03 54591.88 88888.00 2015-09-11 03:35:31.500 254 12588.77 95.03 54591.88 88888.00 2015-09-11 03:35:31.625 254 12588.77 95.00 54591.90 88888.00 2015-09-11 03:35:31.750 254 12588.77 95.00 54591.90 88888.00 2015-09-11 03:35:31.875 254 12588.80 94.97 54591.93 88888.00 2015-09-11 03:35:32.000 254 12588.80 94.97 54591.88 88888.00 2015-09-11 03:35:32.125 254 12588.80 94.92 54591.82 88888.00 2015-09-11 03:35:32.250 254 12588.80 94.95 54591.88 88888.00 2015-09-11 03:35:32.375 254 12588.83 94.97 54591.88 88888.00 2015-09-11 03:35:32.500 254 12588.88 95.00 54591.85 88888.00 2015-09-11 03:35:32.625 254 12588.83 94.97 54591.82 88888.00 2015-09-11 03:35:32.750 254 12588.85 94.97 54591.82 88888.00 2015-09-11 03:35:32.875 254 12588.90 94.97 54591.80 88888.00 2015-09-11 03:35:33.000 254 12588.92 94.97 54591.80 88888.00 2015-09-11 03:35:33.125 254 12588.92 94.97 54591.80 88888.00 2015-09-11 03:35:33.250 254 12588.88 94.92 54591.85 88888.00 2015-09-11 03:35:33.375 254 12588.88 94.95 54591.82 88888.00 2015-09-11 03:35:33.500 254 12588.88 94.92 54591.82 88888.00 2015-09-11 03:35:33.625 254 12588.88 94.90 54591.82 88888.00 2015-09-11 03:35:33.750 254 12588.85 94.95 54591.85 88888.00 2015-09-11 03:35:33.875 254 12588.83 94.95 54591.85 88888.00 2015-09-11 03:35:34.000 254 12588.85 94.92 54591.80 88888.00 2015-09-11 03:35:34.125 254 12588.83 94.92 54591.82 88888.00 2015-09-11 03:35:34.250 254 12588.77 94.95 54591.80 88888.00 2015-09-11 03:35:34.375 254 12588.83 94.92 54591.80 88888.00 2015-09-11 03:35:34.500 254 12588.85 94.92 54591.78 88888.00 2015-09-11 03:35:34.625 254 12588.83 94.88 54591.82 88888.00 2015-09-11 03:35:34.750 254 12588.88 94.90 54591.85 88888.00 2015-09-11 03:35:34.875 254 12588.92 94.95 54591.82 88888.00 2015-09-11 03:35:35.000 254 12588.92 94.95 54591.80 88888.00 2015-09-11 03:35:35.125 254 12588.95 94.90 54591.80 88888.00 2015-09-11 03:35:35.250 254 12588.95 94.88 54591.82 88888.00 2015-09-11 03:35:35.375 254 12589.00 94.90 54591.80 88888.00 2015-09-11 03:35:35.500 254 12589.00 94.92 54591.80 88888.00 2015-09-11 03:35:35.625 254 12588.98 94.92 54591.82 88888.00 2015-09-11 03:35:35.750 254 12588.95 94.92 54591.85 88888.00 2015-09-11 03:35:35.875 254 12589.05 94.88 54591.82 88888.00 2015-09-11 03:35:36.000 254 12589.08 94.90 54591.80 88888.00 2015-09-11 03:35:36.125 254 12589.10 94.95 54591.80 88888.00 2015-09-11 03:35:36.250 254 12589.02 94.90 54591.80 88888.00 2015-09-11 03:35:36.375 254 12589.15 94.90 54591.80 88888.00 2015-09-11 03:35:36.500 254 12588.50 95.78 54592.45 88888.00 2015-09-11 03:35:36.625 254 12588.40 95.78 54592.47 88888.00 2015-09-11 03:35:36.750 254 12588.35 95.78 54592.47 88888.00 2015-09-11 03:35:36.875 254 12588.35 95.78 54592.45 88888.00 2015-09-11 03:35:37.000 254 12588.40 95.78 54592.45 88888.00 2015-09-11 03:35:37.125 254 12588.40 95.80 54592.45 88888.00 2015-09-11 03:35:37.250 254 12588.35 95.80 54592.45 88888.00 2015-09-11 03:35:37.375 254 12588.38 95.83 54592.45 88888.00 2015-09-11 03:35:37.500 254 12589.10 94.92 54591.80 88888.00 2015-09-11 03:35:37.625 254 12589.10 94.92 54591.82 88888.00 2015-09-11 03:35:37.750 254 12589.10 94.92 54591.80 88888.00 2015-09-11 03:35:37.875 254 12589.05 94.92 54591.82 88888.00 2015-09-11 03:35:38.000 254 12589.00 94.92 54591.80 88888.00 2015-09-11 03:35:38.125 254 12589.05 94.95 54591.85 88888.00 2015-09-11 03:35:38.250 254 12589.08 94.95 54591.85 88888.00 2015-09-11 03:35:38.375 254 12589.12 94.95 54591.80 88888.00 2015-09-11 03:35:38.500 254 12589.12 94.92 54591.82 88888.00 2015-09-11 03:35:38.625 254 12589.08 94.92 54591.80 88888.00 2015-09-11 03:35:38.750 254 12589.02 94.88 54591.78 88888.00 2015-09-11 03:35:38.875 254 12589.08 94.88 54591.78 88888.00 2015-09-11 03:35:39.000 254 12589.10 94.92 54591.75 88888.00 2015-09-11 03:35:39.125 254 12589.10 94.92 54591.75 88888.00 2015-09-11 03:35:39.250 254 12589.10 94.90 54591.80 88888.00 2015-09-11 03:35:39.375 254 12589.12 94.90 54591.80 88888.00 2015-09-11 03:35:39.500 254 12589.05 94.88 54591.78 88888.00 2015-09-11 03:35:39.625 254 12589.00 94.88 54591.78 88888.00 2015-09-11 03:35:39.750 254 12589.00 94.83 54591.78 88888.00 2015-09-11 03:35:39.875 254 12589.05 94.83 54591.78 88888.00 2015-09-11 03:35:40.000 254 12589.10 94.80 54591.75 88888.00 2015-09-11 03:35:40.125 254 12589.10 94.85 54591.75 88888.00 2015-09-11 03:35:40.250 254 12589.08 94.85 54591.78 88888.00 2015-09-11 03:35:40.375 254 12589.12 94.83 54591.78 88888.00 2015-09-11 03:35:40.500 254 12589.10 94.85 54591.78 88888.00 2015-09-11 03:35:40.625 254 12589.08 94.85 54591.78 88888.00 2015-09-11 03:35:40.750 254 12589.05 94.85 54591.80 88888.00 2015-09-11 03:35:40.875 254 12589.02 94.88 54591.80 88888.00 2015-09-11 03:35:41.000 254 12589.02 94.88 54591.78 88888.00 2015-09-11 03:35:41.125 254 12589.05 94.90 54591.75 88888.00 2015-09-11 03:35:41.250 254 12589.08 94.90 54591.75 88888.00 2015-09-11 03:35:41.375 254 12589.10 94.88 54591.72 88888.00 2015-09-11 03:35:41.500 254 12589.10 94.90 54591.72 88888.00 2015-09-11 03:35:41.625 254 12589.08 94.92 54591.75 88888.00 2015-09-11 03:35:41.750 254 12589.02 94.90 54591.75 88888.00 2015-09-11 03:35:41.875 254 12588.98 94.88 54591.75 88888.00 2015-09-11 03:35:42.000 254 12588.98 94.90 54591.75 88888.00 2015-09-11 03:35:42.125 254 12589.05 94.90 54591.75 88888.00 2015-09-11 03:35:42.250 254 12589.10 94.88 54591.78 88888.00 2015-09-11 03:35:42.375 254 12589.08 94.90 54591.75 88888.00 2015-09-11 03:35:42.500 254 12589.02 94.92 54591.75 88888.00 2015-09-11 03:35:42.625 254 12589.02 94.90 54591.75 88888.00 2015-09-11 03:35:42.750 254 12589.05 94.90 54591.75 88888.00 2015-09-11 03:35:42.875 254 12589.02 94.90 54591.72 88888.00 2015-09-11 03:35:43.000 254 12589.02 94.90 54591.72 88888.00 2015-09-11 03:35:43.125 254 12588.98 94.85 54591.72 88888.00 2015-09-11 03:35:43.250 254 12589.00 94.85 54591.75 88888.00 2015-09-11 03:35:43.375 254 12589.08 94.88 54591.72 88888.00 2015-09-11 03:35:43.500 254 12589.08 94.85 54591.72 88888.00 2015-09-11 03:35:43.625 254 12589.08 94.85 54591.72 88888.00 2015-09-11 03:35:43.750 254 12589.08 94.85 54591.72 88888.00 2015-09-11 03:35:43.875 254 12589.08 94.88 54591.72 88888.00 2015-09-11 03:35:44.000 254 12589.10 94.90 54591.72 88888.00 2015-09-11 03:35:44.125 254 12589.10 94.88 54591.75 88888.00 2015-09-11 03:35:44.250 254 12589.05 94.83 54591.78 88888.00 2015-09-11 03:35:44.375 254 12589.10 94.88 54591.78 88888.00 2015-09-11 03:35:44.500 254 12589.12 94.90 54591.75 88888.00 2015-09-11 03:35:44.625 254 12589.12 94.90 54591.78 88888.00 2015-09-11 03:35:44.750 254 12589.15 94.90 54591.72 88888.00 2015-09-11 03:35:44.875 254 12589.10 94.88 54591.72 88888.00 2015-09-11 03:35:45.000 254 12589.08 94.85 54591.72 88888.00 2015-09-11 03:35:45.125 254 12589.12 94.88 54591.75 88888.00 2015-09-11 03:35:45.250 254 12589.05 94.92 54591.75 88888.00 2015-09-11 03:35:45.375 254 12589.08 94.95 54591.72 88888.00 2015-09-11 03:35:45.500 254 12589.10 94.92 54591.70 88888.00 2015-09-11 03:35:45.625 254 12589.08 94.90 54591.70 88888.00 2015-09-11 03:35:45.750 254 12589.02 94.92 54591.72 88888.00 2015-09-11 03:35:45.875 254 12588.92 94.95 54591.75 88888.00 2015-09-11 03:35:46.000 254 12588.92 94.95 54591.75 88888.00 2015-09-11 03:35:46.125 254 12588.95 94.92 54591.72 88888.00 2015-09-11 03:35:46.250 254 12588.98 94.90 54591.75 88888.00 2015-09-11 03:35:46.375 254 12589.05 94.92 54591.72 88888.00 2015-09-11 03:35:46.500 254 12589.00 94.90 54591.72 88888.00 2015-09-11 03:35:46.625 254 12588.98 94.90 54591.75 88888.00 2015-09-11 03:35:46.750 254 12589.02 94.90 54591.78 88888.00 2015-09-11 03:35:46.875 254 12589.10 94.92 54591.75 88888.00 2015-09-11 03:35:47.000 254 12589.10 94.92 54591.78 88888.00 2015-09-11 03:35:47.125 254 12589.05 94.92 54591.78 88888.00 2015-09-11 03:35:47.250 254 12589.05 94.90 54591.78 88888.00 2015-09-11 03:35:47.375 254 12589.15 94.88 54591.72 88888.00 2015-09-11 03:35:47.500 254 12589.10 94.83 54591.72 88888.00 2015-09-11 03:35:47.625 254 12589.02 94.80 54591.72 88888.00 2015-09-11 03:35:47.750 254 12588.98 94.83 54591.75 88888.00 2015-09-11 03:35:47.875 254 12589.02 94.85 54591.75 88888.00 2015-09-11 03:35:48.000 254 12589.02 94.85 54591.72 88888.00 2015-09-11 03:35:48.125 254 12589.00 94.85 54591.72 88888.00 2015-09-11 03:35:48.250 254 12588.95 94.83 54591.72 88888.00 2015-09-11 03:35:48.375 254 12589.05 94.85 54591.72 88888.00 2015-09-11 03:35:48.500 254 12589.05 94.83 54591.72 88888.00 2015-09-11 03:35:48.625 254 12589.02 94.83 54591.75 88888.00 2015-09-11 03:35:48.750 254 12589.05 94.83 54591.72 88888.00 2015-09-11 03:35:48.875 254 12589.10 94.85 54591.72 88888.00 2015-09-11 03:35:49.000 254 12589.10 94.85 54591.72 88888.00 2015-09-11 03:35:49.125 254 12589.10 94.80 54591.72 88888.00 2015-09-11 03:35:49.250 254 12589.10 94.80 54591.72 88888.00 2015-09-11 03:35:49.375 254 12589.15 94.83 54591.75 88888.00 2015-09-11 03:35:49.500 254 12589.15 94.83 54591.72 88888.00 2015-09-11 03:35:49.625 254 12589.10 94.83 54591.72 88888.00 2015-09-11 03:35:49.750 254 12589.00 94.83 54591.68 88888.00 2015-09-11 03:35:49.875 254 12589.00 94.80 54591.72 88888.00 2015-09-11 03:35:50.000 254 12589.00 94.83 54591.70 88888.00 2015-09-11 03:35:50.125 254 12589.08 94.80 54591.70 88888.00 2015-09-11 03:35:50.250 254 12589.05 94.78 54591.68 88888.00 2015-09-11 03:35:50.375 254 12589.10 94.78 54591.68 88888.00 2015-09-11 03:35:50.500 254 12589.10 94.80 54591.70 88888.00 2015-09-11 03:35:50.625 254 12589.08 94.83 54591.70 88888.00 2015-09-11 03:35:50.750 254 12589.02 94.83 54591.72 88888.00 2015-09-11 03:35:50.875 254 12589.00 94.78 54591.70 88888.00 2015-09-11 03:35:51.000 254 12588.92 94.78 54591.70 88888.00 2015-09-11 03:35:51.125 254 12588.95 94.75 54591.72 88888.00 2015-09-11 03:35:51.250 254 12588.98 94.75 54591.70 88888.00 2015-09-11 03:35:51.375 254 12589.02 94.78 54591.68 88888.00 2015-09-11 03:35:51.500 254 12589.02 94.80 54591.70 88888.00 2015-09-11 03:35:51.625 254 12589.02 94.85 54591.72 88888.00 2015-09-11 03:35:51.750 254 12589.05 94.83 54591.72 88888.00 2015-09-11 03:35:51.875 254 12589.08 94.80 54591.70 88888.00 2015-09-11 03:35:52.000 254 12589.08 94.80 54591.68 88888.00 2015-09-11 03:35:52.125 254 12589.05 94.80 54591.68 88888.00 2015-09-11 03:35:52.250 254 12589.02 94.80 54591.65 88888.00 2015-09-11 03:35:52.375 254 12589.12 94.80 54591.68 88888.00 2015-09-11 03:35:52.500 254 12589.08 94.83 54591.65 88888.00 2015-09-11 03:35:52.625 254 12589.00 94.83 54591.65 88888.00 2015-09-11 03:35:52.750 254 12589.05 94.83 54591.65 88888.00 2015-09-11 03:35:52.875 254 12589.05 94.85 54591.65 88888.00 2015-09-11 03:35:53.000 254 12589.02 94.80 54591.68 88888.00 2015-09-11 03:35:53.125 254 12588.95 94.78 54591.68 88888.00 2015-09-11 03:35:53.250 254 12588.90 94.80 54591.70 88888.00 2015-09-11 03:35:53.375 254 12588.92 94.85 54591.70 88888.00 2015-09-11 03:35:53.500 254 12588.92 94.85 54591.72 88888.00 2015-09-11 03:35:53.625 254 12588.90 94.85 54591.70 88888.00 2015-09-11 03:35:53.750 254 12588.90 94.83 54591.65 88888.00 2015-09-11 03:35:53.875 254 12588.98 94.80 54591.68 88888.00 2015-09-11 03:35:54.000 254 12589.02 94.83 54591.68 88888.00 2015-09-11 03:35:54.125 254 12589.02 94.85 54591.70 88888.00 2015-09-11 03:35:54.250 254 12588.95 94.85 54591.72 88888.00 2015-09-11 03:35:54.375 254 12588.95 94.85 54591.75 88888.00 2015-09-11 03:35:54.500 254 12588.95 94.85 54591.72 88888.00 2015-09-11 03:35:54.625 254 12589.00 94.85 54591.72 88888.00 2015-09-11 03:35:54.750 254 12589.00 94.85 54591.70 88888.00 2015-09-11 03:35:54.875 254 12588.95 94.85 54591.70 88888.00 2015-09-11 03:35:55.000 254 12588.98 94.85 54591.70 88888.00 2015-09-11 03:35:55.125 254 12588.95 94.85 54591.72 88888.00 2015-09-11 03:35:55.250 254 12588.85 94.88 54591.70 88888.00 2015-09-11 03:35:55.375 254 12588.88 94.83 54591.70 88888.00 2015-09-11 03:35:55.500 254 12588.92 94.83 54591.70 88888.00 2015-09-11 03:35:55.625 254 12588.90 94.83 54591.68 88888.00 2015-09-11 03:35:55.750 254 12588.90 94.80 54591.68 88888.00 2015-09-11 03:35:55.875 254 12588.88 94.78 54591.68 88888.00 2015-09-11 03:35:56.000 254 12588.92 94.78 54591.65 88888.00 2015-09-11 03:35:56.125 254 12588.90 94.80 54591.65 88888.00 2015-09-11 03:35:56.250 254 12588.88 94.83 54591.65 88888.00 2015-09-11 03:35:56.375 254 12588.92 94.85 54591.65 88888.00 2015-09-11 03:35:56.500 254 12589.00 94.85 54591.62 88888.00 2015-09-11 03:35:56.625 254 12589.00 94.85 54591.68 88888.00 2015-09-11 03:35:56.750 254 12588.98 94.83 54591.68 88888.00 2015-09-11 03:35:56.875 254 12588.92 94.83 54591.68 88888.00 2015-09-11 03:35:57.000 254 12588.92 94.85 54591.65 88888.00 2015-09-11 03:35:57.125 254 12588.92 94.88 54591.65 88888.00 2015-09-11 03:35:57.250 254 12588.92 94.83 54591.65 88888.00 2015-09-11 03:35:57.375 254 12588.92 94.83 54591.62 88888.00 2015-09-11 03:35:57.500 254 12588.90 94.83 54591.62 88888.00 2015-09-11 03:35:57.625 254 12588.95 94.85 54591.62 88888.00 2015-09-11 03:35:57.750 254 12588.90 94.83 54591.62 88888.00 2015-09-11 03:35:57.875 254 12588.90 94.78 54591.65 88888.00 2015-09-11 03:35:58.000 254 12588.88 94.78 54591.60 88888.00 2015-09-11 03:35:58.125 254 12588.92 94.78 54591.62 88888.00 2015-09-11 03:35:58.250 254 12588.92 94.75 54591.65 88888.00 2015-09-11 03:35:58.375 254 12589.02 94.72 54591.65 88888.00 2015-09-11 03:35:58.500 254 12588.98 94.75 54591.62 88888.00 2015-09-11 03:35:58.625 254 12588.92 94.75 54591.62 88888.00 2015-09-11 03:35:58.750 254 12588.88 94.75 54591.65 88888.00 2015-09-11 03:35:58.875 254 12588.90 94.72 54591.62 88888.00 2015-09-11 03:35:59.000 254 12588.95 94.72 54591.62 88888.00 2015-09-11 03:35:59.125 254 12589.00 94.72 54591.65 88888.00 2015-09-11 03:35:59.250 254 12589.00 94.72 54591.62 88888.00 2015-09-11 03:35:59.375 254 12588.98 94.72 54591.60 88888.00 2015-09-11 03:35:59.500 254 12588.95 94.72 54591.60 88888.00 2015-09-11 03:35:59.625 254 12588.95 94.72 54591.57 88888.00 2015-09-11 03:35:59.750 254 12588.92 94.72 54591.60 88888.00 2015-09-11 03:35:59.875 254 12588.95 94.72 54591.60 88888.00 2015-09-11 03:36:00.000 254 12589.00 94.72 54591.57 88888.00 2015-09-11 03:36:00.125 254 12589.02 94.72 54591.60 88888.00 2015-09-11 03:36:00.250 254 12588.95 94.72 54591.60 88888.00 2015-09-11 03:36:00.375 254 12589.00 94.72 54591.57 88888.00 2015-09-11 03:36:00.500 254 12589.00 94.78 54591.62 88888.00 2015-09-11 03:36:00.625 254 12588.98 94.72 54591.62 88888.00 2015-09-11 03:36:00.750 254 12588.95 94.72 54591.57 88888.00 2015-09-11 03:36:00.875 254 12588.95 94.70 54591.62 88888.00 2015-09-11 03:36:01.000 254 12588.98 94.67 54591.62 88888.00 2015-09-11 03:36:01.125 254 12589.02 94.72 54591.62 88888.00 2015-09-11 03:36:01.250 254 12589.00 94.72 54591.65 88888.00 2015-09-11 03:36:01.375 254 12588.95 94.78 54591.62 88888.00 2015-09-11 03:36:01.500 254 12588.90 94.78 54591.62 88888.00 2015-09-11 03:36:01.625 254 12588.90 94.72 54591.62 88888.00 2015-09-11 03:36:01.750 254 12588.92 94.72 54591.62 88888.00 2015-09-11 03:36:01.875 254 12588.92 94.72 54591.62 88888.00 2015-09-11 03:36:02.000 254 12588.92 94.70 54591.62 88888.00 2015-09-11 03:36:02.125 254 12588.90 94.70 54591.65 88888.00 2015-09-11 03:36:02.250 254 12588.92 94.70 54591.60 88888.00 2015-09-11 03:36:02.375 254 12589.02 94.72 54591.62 88888.00 2015-09-11 03:36:02.500 254 12589.00 94.72 54591.65 88888.00 2015-09-11 03:36:02.625 254 12588.95 94.72 54591.65 88888.00 2015-09-11 03:36:02.750 254 12588.95 94.70 54591.60 88888.00 2015-09-11 03:36:02.875 254 12588.98 94.70 54591.62 88888.00 2015-09-11 03:36:03.000 254 12588.95 94.72 54591.60 88888.00 2015-09-11 03:36:03.125 254 12588.92 94.72 54591.62 88888.00 2015-09-11 03:36:03.250 254 12588.90 94.67 54591.62 88888.00 2015-09-11 03:36:03.375 254 12588.95 94.67 54591.62 88888.00 2015-09-11 03:36:03.500 254 12588.95 94.67 54591.60 88888.00 2015-09-11 03:36:03.625 254 12588.98 94.67 54591.60 88888.00 2015-09-11 03:36:03.750 254 12588.95 94.65 54591.60 88888.00 2015-09-11 03:36:03.875 254 12588.92 94.62 54591.57 88888.00 2015-09-11 03:36:04.000 254 12588.90 94.65 54591.57 88888.00 2015-09-11 03:36:04.125 254 12588.95 94.70 54591.60 88888.00 2015-09-11 03:36:04.250 254 12588.95 94.65 54591.57 88888.00 2015-09-11 03:36:04.375 254 12589.00 94.65 54591.57 88888.00 2015-09-11 03:36:04.500 254 12588.98 94.65 54591.57 88888.00 2015-09-11 03:36:04.625 254 12588.92 94.65 54591.60 88888.00 2015-09-11 03:36:04.750 254 12588.90 94.62 54591.57 88888.00 2015-09-11 03:36:04.875 254 12588.90 94.62 54591.55 88888.00 2015-09-11 03:36:05.000 254 12588.98 94.62 54591.57 88888.00 2015-09-11 03:36:05.125 254 12589.00 94.62 54591.55 88888.00 2015-09-11 03:36:05.250 254 12588.92 94.62 54591.53 88888.00 2015-09-11 03:36:05.375 254 12588.92 94.62 54591.53 88888.00 2015-09-11 03:36:05.500 254 12588.90 94.62 54591.53 88888.00 2015-09-11 03:36:05.625 254 12588.95 94.65 54591.57 88888.00 2015-09-11 03:36:05.750 254 12589.00 94.60 54591.57 88888.00 2015-09-11 03:36:05.875 254 12589.00 94.60 54591.53 88888.00 2015-09-11 03:36:06.000 254 12588.98 94.60 54591.50 88888.00 2015-09-11 03:36:06.125 254 12589.00 94.60 54591.53 88888.00 2015-09-11 03:36:06.250 254 12589.00 94.60 54591.53 88888.00 2015-09-11 03:36:06.375 254 12589.08 94.60 54591.53 88888.00 2015-09-11 03:36:06.500 254 12589.05 94.62 54591.53 88888.00 2015-09-11 03:36:06.625 254 12588.95 94.62 54591.53 88888.00 2015-09-11 03:36:06.750 254 12588.92 94.60 54591.53 88888.00 2015-09-11 03:36:06.875 254 12588.98 94.58 54591.55 88888.00 2015-09-11 03:36:07.000 254 12589.00 94.58 54591.55 88888.00 2015-09-11 03:36:07.125 254 12589.02 94.58 54591.50 88888.00 2015-09-11 03:36:07.250 254 12589.00 94.55 54591.50 88888.00 2015-09-11 03:36:07.375 254 12589.08 94.58 54591.47 88888.00 2015-09-11 03:36:07.500 254 12589.05 94.60 54591.50 88888.00 2015-09-11 03:36:07.625 254 12589.05 94.58 54591.50 88888.00 2015-09-11 03:36:07.750 254 12589.02 94.58 54591.50 88888.00 2015-09-11 03:36:07.875 254 12589.00 94.55 54591.50 88888.00 2015-09-11 03:36:08.000 254 12589.02 94.55 54591.50 88888.00 2015-09-11 03:36:08.125 254 12589.02 94.58 54591.47 88888.00 2015-09-11 03:36:08.250 254 12589.00 94.58 54591.50 88888.00 2015-09-11 03:36:08.375 254 12589.05 94.58 54591.50 88888.00 2015-09-11 03:36:08.500 254 12589.00 94.58 54591.50 88888.00 2015-09-11 03:36:08.625 254 12589.05 94.58 54591.50 88888.00 2015-09-11 03:36:08.750 254 12589.05 94.55 54591.50 88888.00 2015-09-11 03:36:08.875 254 12589.00 94.55 54591.53 88888.00 2015-09-11 03:36:09.000 254 12588.95 94.53 54591.50 88888.00 2015-09-11 03:36:09.125 254 12589.00 94.53 54591.50 88888.00 2015-09-11 03:36:09.250 254 12589.00 94.58 54591.53 88888.00 2015-09-11 03:36:09.375 254 12589.02 94.62 54591.50 88888.00 2015-09-11 03:36:09.500 254 12589.05 94.62 54591.50 88888.00 2015-09-11 03:36:09.625 254 12589.05 94.62 54591.47 88888.00 2015-09-11 03:36:09.750 254 12589.10 94.65 54591.53 88888.00 2015-09-11 03:36:09.875 254 12589.08 94.62 54591.50 88888.00 2015-09-11 03:36:10.000 254 12589.08 94.62 54591.53 88888.00 2015-09-11 03:36:10.125 254 12589.10 94.62 54591.53 88888.00 2015-09-11 03:36:10.250 254 12589.02 94.60 54591.55 88888.00 2015-09-11 03:36:10.375 254 12589.02 94.62 54591.50 88888.00 2015-09-11 03:36:10.500 254 12589.05 94.60 54591.50 88888.00 2015-09-11 03:36:10.625 254 12589.02 94.58 54591.50 88888.00 2015-09-11 03:36:10.750 254 12589.08 94.60 54591.50 88888.00 2015-09-11 03:36:10.875 254 12589.12 94.65 54591.50 88888.00 2015-09-11 03:36:11.000 254 12589.15 94.65 54591.53 88888.00 2015-09-11 03:36:11.125 254 12589.15 94.67 54591.53 88888.00 2015-09-11 03:36:11.250 254 12589.15 94.65 54591.50 88888.00 2015-09-11 03:36:11.375 254 12589.25 94.60 54591.47 88888.00 2015-09-11 03:36:11.500 254 12589.20 94.55 54591.47 88888.00 2015-09-11 03:36:11.625 254 12589.23 94.55 54591.47 88888.00 2015-09-11 03:36:11.750 254 12589.23 94.58 54591.45 88888.00 2015-09-11 03:36:11.875 254 12589.17 94.58 54591.45 88888.00 2015-09-11 03:36:12.000 254 12589.15 94.60 54591.43 88888.00 2015-09-11 03:36:12.125 254 12589.17 94.55 54591.43 88888.00 2015-09-11 03:36:12.250 254 12589.10 94.50 54591.45 88888.00 2015-09-11 03:36:12.375 254 12589.08 94.53 54591.45 88888.00 2015-09-11 03:36:12.500 254 12589.12 94.53 54591.43 88888.00 2015-09-11 03:36:12.625 254 12589.15 94.53 54591.43 88888.00 2015-09-11 03:36:12.750 254 12589.17 94.53 54591.43 88888.00 2015-09-11 03:36:12.875 254 12589.20 94.53 54591.45 88888.00 2015-09-11 03:36:13.000 254 12589.20 94.53 54591.45 88888.00 2015-09-11 03:36:13.125 254 12589.20 94.50 54591.45 88888.00 2015-09-11 03:36:13.250 254 12589.23 94.50 54591.43 88888.00 2015-09-11 03:36:13.375 254 12589.25 94.50 54591.45 88888.00 2015-09-11 03:36:13.500 254 12589.30 94.50 54591.45 88888.00 2015-09-11 03:36:13.625 254 12589.23 94.50 54591.45 88888.00 2015-09-11 03:36:13.750 254 12589.17 94.50 54591.43 88888.00 2015-09-11 03:36:13.875 254 12589.15 94.47 54591.40 88888.00 2015-09-11 03:36:14.000 254 12589.17 94.50 54591.40 88888.00 2015-09-11 03:36:14.125 254 12589.20 94.50 54591.40 88888.00 2015-09-11 03:36:14.250 254 12589.20 94.47 54591.40 88888.00 2015-09-11 03:36:14.375 254 12589.23 94.42 54591.40 88888.00 2015-09-11 03:36:14.500 254 12589.20 94.42 54591.40 88888.00 2015-09-11 03:36:14.625 254 12589.25 94.45 54591.38 88888.00 2015-09-11 03:36:14.750 254 12589.33 94.45 54591.35 88888.00 2015-09-11 03:36:14.875 254 12589.35 94.47 54591.38 88888.00 2015-09-11 03:36:15.000 254 12589.33 94.47 54591.40 88888.00 2015-09-11 03:36:15.125 254 12589.33 94.47 54591.40 88888.00 2015-09-11 03:36:15.250 254 12589.25 94.45 54591.40 88888.00 2015-09-11 03:36:15.375 254 12589.25 94.45 54591.38 88888.00 2015-09-11 03:36:15.500 254 12589.25 94.42 54591.38 88888.00 2015-09-11 03:36:15.625 254 12589.30 94.42 54591.38 88888.00 2015-09-11 03:36:15.750 254 12589.27 94.40 54591.35 88888.00 2015-09-11 03:36:15.875 254 12589.25 94.40 54591.32 88888.00 2015-09-11 03:36:16.000 254 12589.25 94.40 54591.35 88888.00 2015-09-11 03:36:16.125 254 12589.33 94.42 54591.35 88888.00 2015-09-11 03:36:16.250 254 12589.35 94.42 54591.35 88888.00 2015-09-11 03:36:16.375 254 12589.35 94.42 54591.35 88888.00 2015-09-11 03:36:16.500 254 12589.38 94.42 54591.38 88888.00 2015-09-11 03:36:16.625 254 12589.38 94.45 54591.35 88888.00 2015-09-11 03:36:16.750 254 12589.38 94.45 54591.35 88888.00 2015-09-11 03:36:16.875 254 12589.30 94.42 54591.35 88888.00 2015-09-11 03:36:17.000 254 12589.27 94.42 54591.32 88888.00 2015-09-11 03:36:17.125 254 12589.30 94.40 54591.35 88888.00 2015-09-11 03:36:17.250 254 12589.25 94.42 54591.35 88888.00 2015-09-11 03:36:17.375 254 12589.27 94.45 54591.35 88888.00 2015-09-11 03:36:17.500 254 12589.27 94.40 54591.35 88888.00 2015-09-11 03:36:17.625 254 12589.30 94.42 54591.38 88888.00 2015-09-11 03:36:17.750 254 12589.35 94.42 54591.38 88888.00 2015-09-11 03:36:17.875 254 12589.33 94.45 54591.35 88888.00 2015-09-11 03:36:18.000 254 12589.35 94.42 54591.32 88888.00 2015-09-11 03:36:18.125 254 12589.38 94.45 54591.32 88888.00 2015-09-11 03:36:18.250 254 12589.35 94.45 54591.35 88888.00 2015-09-11 03:36:18.375 254 12589.38 94.50 54591.38 88888.00 2015-09-11 03:36:18.500 254 12589.35 94.47 54591.38 88888.00 2015-09-11 03:36:18.625 254 12589.35 94.45 54591.32 88888.00 2015-09-11 03:36:18.750 254 12589.33 94.42 54591.32 88888.00 2015-09-11 03:36:18.875 254 12589.40 94.45 54591.30 88888.00 2015-09-11 03:36:19.000 254 12589.45 94.47 54591.30 88888.00 2015-09-11 03:36:19.125 254 12589.42 94.45 54591.32 88888.00 2015-09-11 03:36:19.250 254 12589.42 94.45 54591.35 88888.00 2015-09-11 03:36:19.375 254 12589.45 94.42 54591.35 88888.00 2015-09-11 03:36:19.500 254 12589.40 94.42 54591.32 88888.00 2015-09-11 03:36:19.625 254 12589.45 94.40 54591.30 88888.00 2015-09-11 03:36:19.750 254 12589.45 94.40 54591.30 88888.00 2015-09-11 03:36:19.875 254 12589.40 94.38 54591.30 88888.00 2015-09-11 03:36:20.000 254 12589.38 94.38 54591.30 88888.00 2015-09-11 03:36:20.125 254 12589.38 94.35 54591.30 88888.00 2015-09-11 03:36:20.250 254 12589.38 94.35 54591.30 88888.00 2015-09-11 03:36:20.375 254 12589.42 94.40 54591.32 88888.00 2015-09-11 03:36:20.500 254 12589.38 94.38 54591.28 88888.00 2015-09-11 03:36:20.625 254 12589.38 94.38 54591.28 88888.00 2015-09-11 03:36:20.750 254 12589.42 94.40 54591.30 88888.00 2015-09-11 03:36:20.875 254 12589.45 94.40 54591.30 88888.00 2015-09-11 03:36:21.000 254 12589.40 94.38 54591.30 88888.00 2015-09-11 03:36:21.125 254 12589.42 94.38 54591.28 88888.00 2015-09-11 03:36:21.250 254 12589.40 94.40 54591.30 88888.00 2015-09-11 03:36:21.375 254 12589.42 94.40 54591.30 88888.00 2015-09-11 03:36:21.500 254 12589.42 94.40 54591.30 88888.00 2015-09-11 03:36:21.625 254 12589.42 94.40 54591.28 88888.00 2015-09-11 03:36:21.750 254 12589.38 94.40 54591.25 88888.00 2015-09-11 03:36:21.875 254 12589.42 94.38 54591.28 88888.00 2015-09-11 03:36:22.000 254 12589.48 94.40 54591.30 88888.00 2015-09-11 03:36:22.125 254 12589.50 94.42 54591.28 88888.00 2015-09-11 03:36:22.250 254 12589.45 94.38 54591.28 88888.00 2015-09-11 03:36:22.375 254 12589.45 94.40 54591.25 88888.00 2015-09-11 03:36:22.500 254 12589.40 94.38 54591.28 88888.00 2015-09-11 03:36:22.625 254 12589.40 94.38 54591.25 88888.00 2015-09-11 03:36:22.750 254 12589.40 94.38 54591.28 88888.00 2015-09-11 03:36:22.875 254 12589.38 94.38 54591.28 88888.00 2015-09-11 03:36:23.000 254 12589.42 94.38 54591.28 88888.00 2015-09-11 03:36:23.125 254 12589.45 94.38 54591.28 88888.00 2015-09-11 03:36:23.250 254 12589.42 94.38 54591.32 88888.00 2015-09-11 03:36:23.375 254 12589.42 94.38 54591.30 88888.00 2015-09-11 03:36:23.500 254 12589.50 94.38 54591.25 88888.00 2015-09-11 03:36:23.625 254 12589.55 94.38 54591.25 88888.00 2015-09-11 03:36:23.750 254 12589.48 94.35 54591.25 88888.00 2015-09-11 03:36:23.875 254 12589.42 94.35 54591.28 88888.00 2015-09-11 03:36:24.000 254 12589.45 94.38 54591.25 88888.00 2015-09-11 03:36:24.125 254 12589.48 94.40 54591.25 88888.00 2015-09-11 03:36:24.250 254 12589.50 94.38 54591.28 88888.00 2015-09-11 03:36:24.375 254 12589.55 94.35 54591.25 88888.00 2015-09-11 03:36:24.500 254 12589.48 94.35 54591.28 88888.00 2015-09-11 03:36:24.625 254 12589.38 94.38 54591.22 88888.00 2015-09-11 03:36:24.750 254 12589.40 94.40 54591.22 88888.00 2015-09-11 03:36:24.875 254 12589.45 94.40 54591.25 88888.00 2015-09-11 03:36:25.000 254 12589.50 94.40 54591.25 88888.00 2015-09-11 03:36:25.125 254 12589.52 94.42 54591.25 88888.00 2015-09-11 03:36:25.250 254 12589.48 94.42 54591.25 88888.00 2015-09-11 03:36:25.375 254 12589.48 94.42 54591.22 88888.00 2015-09-11 03:36:25.500 254 12589.50 94.45 54591.28 88888.00 2015-09-11 03:36:25.625 254 12589.45 94.47 54591.28 88888.00 2015-09-11 03:36:25.750 254 12589.42 94.47 54591.25 88888.00 2015-09-11 03:36:25.875 254 12589.45 94.47 54591.25 88888.00 2015-09-11 03:36:26.000 254 12589.48 94.47 54591.25 88888.00 2015-09-11 03:36:26.125 254 12589.55 94.47 54591.25 88888.00 2015-09-11 03:36:26.250 254 12589.48 94.45 54591.25 88888.00 2015-09-11 03:36:26.375 254 12589.45 94.47 54591.28 88888.00 2015-09-11 03:36:26.500 254 12589.45 94.47 54591.25 88888.00 2015-09-11 03:36:26.625 254 12589.50 94.47 54591.25 88888.00 2015-09-11 03:36:26.750 254 12589.50 94.47 54591.22 88888.00 2015-09-11 03:36:26.875 254 12589.50 94.50 54591.25 88888.00 2015-09-11 03:36:27.000 254 12589.65 94.50 54591.22 88888.00 2015-09-11 03:36:27.125 254 12589.67 94.47 54591.22 88888.00 2015-09-11 03:36:27.250 254 12589.62 94.45 54591.25 88888.00 2015-09-11 03:36:27.375 254 12589.65 94.45 54591.20 88888.00 2015-09-11 03:36:27.500 254 12589.62 94.45 54591.20 88888.00 2015-09-11 03:36:27.625 254 12589.65 94.45 54591.20 88888.00 2015-09-11 03:36:27.750 254 12589.60 94.45 54591.20 88888.00 2015-09-11 03:36:27.875 254 12589.52 94.42 54591.20 88888.00 2015-09-11 03:36:28.000 254 12589.58 94.40 54591.20 88888.00 2015-09-11 03:36:28.125 254 12589.62 94.40 54591.20 88888.00 2015-09-11 03:36:28.250 254 12589.60 94.40 54591.22 88888.00 2015-09-11 03:36:28.375 254 12589.60 94.40 54591.18 88888.00 2015-09-11 03:36:28.500 254 12589.62 94.40 54591.18 88888.00 2015-09-11 03:36:28.625 254 12589.62 94.40 54591.18 88888.00 2015-09-11 03:36:28.750 254 12589.65 94.42 54591.18 88888.00 2015-09-11 03:36:28.875 254 12589.67 94.42 54591.20 88888.00 2015-09-11 03:36:29.000 254 12589.70 94.45 54591.18 88888.00 2015-09-11 03:36:29.125 254 12589.75 94.42 54591.20 88888.00 2015-09-11 03:36:29.250 254 12589.77 94.42 54591.18 88888.00 2015-09-11 03:36:29.375 254 12589.80 94.40 54591.20 88888.00 2015-09-11 03:36:29.500 254 12589.73 94.40 54591.18 88888.00 2015-09-11 03:36:29.625 254 12589.67 94.40 54591.18 88888.00 2015-09-11 03:36:29.750 254 12589.62 94.42 54591.18 88888.00 2015-09-11 03:36:29.875 254 12589.65 94.42 54591.18 88888.00 2015-09-11 03:36:30.000 254 12589.67 94.40 54591.15 88888.00 2015-09-11 03:36:30.125 254 12589.70 94.38 54591.18 88888.00 2015-09-11 03:36:30.250 254 12589.65 94.38 54591.18 88888.00 2015-09-11 03:36:30.375 254 12589.75 94.42 54591.15 88888.00 2015-09-11 03:36:30.500 254 12589.77 94.42 54591.18 88888.00 2015-09-11 03:36:30.625 254 12589.73 94.42 54591.18 88888.00 2015-09-11 03:36:30.750 254 12589.65 94.42 54591.18 88888.00 2015-09-11 03:36:30.875 254 12589.58 94.40 54591.15 88888.00 2015-09-11 03:36:31.000 254 12589.60 94.42 54591.12 88888.00 2015-09-11 03:36:31.125 254 12589.67 94.45 54591.12 88888.00 2015-09-11 03:36:31.250 254 12589.62 94.42 54591.15 88888.00 2015-09-11 03:36:31.375 254 12589.65 94.42 54591.15 88888.00 2015-09-11 03:36:31.500 254 12589.60 94.42 54591.15 88888.00 2015-09-11 03:36:31.625 254 12589.60 94.42 54591.12 88888.00 2015-09-11 03:36:31.750 254 12589.65 94.45 54591.15 88888.00 2015-09-11 03:36:31.875 254 12589.65 94.45 54591.15 88888.00 2015-09-11 03:36:32.000 254 12589.58 94.42 54591.15 88888.00 2015-09-11 03:36:32.125 254 12589.60 94.40 54591.18 88888.00 2015-09-11 03:36:32.250 254 12589.58 94.40 54591.18 88888.00 2015-09-11 03:36:32.375 254 12589.58 94.40 54591.15 88888.00 2015-09-11 03:36:32.500 254 12589.58 94.40 54591.18 88888.00 2015-09-11 03:36:32.625 254 12589.55 94.40 54591.15 88888.00 2015-09-11 03:36:32.750 254 12589.52 94.42 54591.15 88888.00 2015-09-11 03:36:32.875 254 12589.52 94.42 54591.18 88888.00 2015-09-11 03:36:33.000 254 12589.55 94.42 54591.18 88888.00 2015-09-11 03:36:33.125 254 12589.58 94.42 54591.15 88888.00 2015-09-11 03:36:33.250 254 12589.55 94.45 54591.18 88888.00 2015-09-11 03:36:33.375 254 12589.52 94.50 54591.18 88888.00 2015-09-11 03:36:33.500 254 12589.52 94.47 54591.18 88888.00 2015-09-11 03:36:33.625 254 12589.58 94.45 54591.15 88888.00 2015-09-11 03:36:33.750 254 12589.58 94.45 54591.15 88888.00 2015-09-11 03:36:33.875 254 12589.58 94.47 54591.15 88888.00 2015-09-11 03:36:34.000 254 12589.48 94.47 54591.15 88888.00 2015-09-11 03:36:34.125 254 12589.42 94.47 54591.18 88888.00 2015-09-11 03:36:34.250 254 12589.50 94.47 54591.20 88888.00 2015-09-11 03:36:34.375 254 12589.58 94.47 54591.18 88888.00 2015-09-11 03:36:34.500 254 12589.52 94.47 54591.20 88888.00 2015-09-11 03:36:34.625 254 12589.48 94.50 54591.20 88888.00 2015-09-11 03:36:34.750 254 12589.48 94.50 54591.20 88888.00 2015-09-11 03:36:34.875 254 12589.42 94.50 54591.20 88888.00 2015-09-11 03:36:35.000 254 12589.40 94.50 54591.20 88888.00 2015-09-11 03:36:35.125 254 12589.45 94.50 54591.20 88888.00 2015-09-11 03:36:35.250 254 12589.45 94.45 54591.20 88888.00 2015-09-11 03:36:35.375 254 12589.45 94.42 54591.20 88888.00 2015-09-11 03:36:35.500 254 12589.40 94.42 54591.18 88888.00 2015-09-11 03:36:35.625 254 12589.40 94.42 54591.20 88888.00 2015-09-11 03:36:35.750 254 12589.45 94.42 54591.18 88888.00 2015-09-11 03:36:35.875 254 12589.50 94.40 54591.15 88888.00 2015-09-11 03:36:36.000 254 12589.48 94.40 54591.15 88888.00 2015-09-11 03:36:36.125 254 12589.48 94.42 54591.18 88888.00 2015-09-11 03:36:36.250 254 12589.40 94.40 54591.18 88888.00 2015-09-11 03:36:36.375 254 12589.48 94.40 54591.15 88888.00 2015-09-11 03:36:36.500 254 12589.48 94.42 54591.15 88888.00 2015-09-11 03:36:36.625 254 12589.50 94.40 54591.15 88888.00 2015-09-11 03:36:36.750 254 12589.50 94.40 54591.18 88888.00 2015-09-11 03:36:36.875 254 12589.48 94.35 54591.18 88888.00 2015-09-11 03:36:37.000 254 12589.48 94.35 54591.15 88888.00 2015-09-11 03:36:37.125 254 12589.50 94.35 54591.12 88888.00 2015-09-11 03:36:37.250 254 12589.50 94.35 54591.12 88888.00 2015-09-11 03:36:37.375 254 12589.55 94.38 54591.15 88888.00 2015-09-11 03:36:37.500 254 12589.50 94.40 54591.12 88888.00 2015-09-11 03:36:37.625 254 12589.50 94.40 54591.10 88888.00 2015-09-11 03:36:37.750 254 12589.52 94.40 54591.12 88888.00 2015-09-11 03:36:37.875 254 12589.58 94.40 54591.12 88888.00 2015-09-11 03:36:38.000 254 12589.58 94.38 54591.12 88888.00 2015-09-11 03:36:38.125 254 12589.55 94.40 54591.15 88888.00 2015-09-11 03:36:38.250 254 12589.55 94.38 54591.15 88888.00 2015-09-11 03:36:38.375 254 12589.62 94.40 54591.15 88888.00 2015-09-11 03:36:38.500 254 12589.62 94.40 54591.12 88888.00 2015-09-11 03:36:38.625 254 12589.65 94.38 54591.10 88888.00 2015-09-11 03:36:38.750 254 12589.65 94.38 54591.10 88888.00 2015-09-11 03:36:38.875 254 12589.65 94.35 54591.10 88888.00 2015-09-11 03:36:39.000 254 12589.60 94.35 54591.10 88888.00 2015-09-11 03:36:39.125 254 12589.58 94.38 54591.12 88888.00 2015-09-11 03:36:39.250 254 12589.52 94.38 54591.15 88888.00 2015-09-11 03:36:39.375 254 12589.55 94.40 54591.12 88888.00 2015-09-11 03:36:39.500 254 12589.52 94.40 54591.12 88888.00 2015-09-11 03:36:39.625 254 12589.58 94.38 54591.12 88888.00 2015-09-11 03:36:39.750 254 12589.52 94.40 54591.12 88888.00 2015-09-11 03:36:39.875 254 12589.50 94.35 54591.10 88888.00 2015-09-11 03:36:40.000 254 12589.60 94.33 54591.10 88888.00 2015-09-11 03:36:40.125 254 12589.65 94.33 54591.10 88888.00 2015-09-11 03:36:40.250 254 12589.65 94.35 54591.12 88888.00 2015-09-11 03:36:40.375 254 12589.67 94.35 54591.10 88888.00 2015-09-11 03:36:40.500 254 12589.62 94.35 54591.12 88888.00 2015-09-11 03:36:40.625 254 12589.62 94.38 54591.12 88888.00 2015-09-11 03:36:40.750 254 12589.65 94.38 54591.12 88888.00 2015-09-11 03:36:40.875 254 12589.67 94.38 54591.10 88888.00 2015-09-11 03:36:41.000 254 12589.65 94.38 54591.07 88888.00 2015-09-11 03:36:41.125 254 12589.62 94.38 54591.10 88888.00 2015-09-11 03:36:41.250 254 12589.60 94.38 54591.10 88888.00 2015-09-11 03:36:41.375 254 12589.62 94.40 54591.10 88888.00 2015-09-11 03:36:41.500 254 12589.62 94.40 54591.10 88888.00 2015-09-11 03:36:41.625 254 12589.67 94.40 54591.12 88888.00 2015-09-11 03:36:41.750 254 12589.73 94.45 54591.12 88888.00 2015-09-11 03:36:41.875 254 12589.70 94.42 54591.10 88888.00 2015-09-11 03:36:42.000 254 12589.65 94.45 54591.07 88888.00 2015-09-11 03:36:42.125 254 12589.60 94.42 54591.12 88888.00 2015-09-11 03:36:42.250 254 12589.52 94.42 54591.15 88888.00 2015-09-11 03:36:42.375 254 12589.60 94.45 54591.15 88888.00 2015-09-11 03:36:42.500 254 12589.60 94.42 54591.15 88888.00 2015-09-11 03:36:42.625 254 12589.50 94.42 54591.15 88888.00 2015-09-11 03:36:42.750 254 12589.48 94.40 54591.12 88888.00 2015-09-11 03:36:42.875 254 12589.52 94.42 54591.15 88888.00 2015-09-11 03:36:43.000 254 12589.55 94.45 54591.12 88888.00 2015-09-11 03:36:43.125 254 12589.50 94.45 54591.12 88888.00 2015-09-11 03:36:43.250 254 12589.42 94.40 54591.15 88888.00 2015-09-11 03:36:43.375 254 12589.48 94.38 54591.12 88888.00 2015-09-11 03:36:43.500 254 12589.48 94.40 54591.10 88888.00 2015-09-11 03:36:43.625 254 12589.55 94.38 54591.10 88888.00 2015-09-11 03:36:43.750 254 12589.58 94.38 54591.10 88888.00 2015-09-11 03:36:43.875 254 12589.60 94.40 54591.10 88888.00 2015-09-11 03:36:44.000 254 12589.55 94.38 54591.10 88888.00 2015-09-11 03:36:44.125 254 12589.50 94.38 54591.10 88888.00 2015-09-11 03:36:44.250 254 12589.48 94.35 54591.12 88888.00 2015-09-11 03:36:44.375 254 12589.55 94.38 54591.12 88888.00 2015-09-11 03:36:44.500 254 12589.50 94.35 54591.15 88888.00 2015-09-11 03:36:44.625 254 12589.50 94.38 54591.10 88888.00 2015-09-11 03:36:44.750 254 12589.50 94.35 54591.07 88888.00 2015-09-11 03:36:44.875 254 12589.48 94.35 54591.07 88888.00 2015-09-11 03:36:45.000 254 12589.48 94.35 54591.05 88888.00 2015-09-11 03:36:45.125 254 12589.45 94.35 54591.05 88888.00 2015-09-11 03:36:45.250 254 12589.42 94.35 54591.05 88888.00 2015-09-11 03:36:45.375 254 12589.42 94.33 54591.05 88888.00 2015-09-11 03:36:45.500 254 12589.50 94.35 54591.05 88888.00 2015-09-11 03:36:45.625 254 12589.52 94.35 54591.07 88888.00 2015-09-11 03:36:45.750 254 12589.48 94.35 54591.10 88888.00 2015-09-11 03:36:45.875 254 12589.45 94.33 54591.10 88888.00 2015-09-11 03:36:46.000 254 12589.45 94.33 54591.07 88888.00 2015-09-11 03:36:46.125 254 12589.45 94.35 54591.12 88888.00 2015-09-11 03:36:46.250 254 12589.45 94.33 54591.10 88888.00 2015-09-11 03:36:46.375 254 12589.50 94.33 54591.07 88888.00 2015-09-11 03:36:46.500 254 12589.50 94.33 54591.10 88888.00 2015-09-11 03:36:46.625 254 12589.50 94.35 54591.07 88888.00 2015-09-11 03:36:46.750 254 12589.52 94.35 54591.10 88888.00 2015-09-11 03:36:46.875 254 12589.55 94.35 54591.10 88888.00 2015-09-11 03:36:47.000 254 12589.48 94.35 54591.10 88888.00 2015-09-11 03:36:47.125 254 12589.45 94.35 54591.07 88888.00 2015-09-11 03:36:47.250 254 12589.40 94.33 54591.05 88888.00 2015-09-11 03:36:47.375 254 12589.42 94.38 54591.07 88888.00 2015-09-11 03:36:47.500 254 12589.42 94.35 54591.07 88888.00 2015-09-11 03:36:47.625 254 12589.35 94.33 54591.05 88888.00 2015-09-11 03:36:47.750 254 12589.33 94.35 54591.07 88888.00 2015-09-11 03:36:47.875 254 12589.33 94.40 54591.07 88888.00 2015-09-11 03:36:48.000 254 12589.35 94.38 54591.07 88888.00 2015-09-11 03:36:48.125 254 12589.40 94.35 54591.07 88888.00 2015-09-11 03:36:48.250 254 12589.33 94.30 54591.07 88888.00 2015-09-11 03:36:48.375 254 12589.33 94.35 54591.07 88888.00 2015-09-11 03:36:48.500 254 12589.35 94.38 54591.10 88888.00 2015-09-11 03:36:48.625 254 12589.42 94.33 54591.07 88888.00 2015-09-11 03:36:48.750 254 12589.42 94.33 54591.07 88888.00 2015-09-11 03:36:48.875 254 12589.42 94.35 54591.07 88888.00 2015-09-11 03:36:49.000 254 12589.42 94.35 54591.07 88888.00 2015-09-11 03:36:49.125 254 12589.40 94.33 54591.10 88888.00 2015-09-11 03:36:49.250 254 12589.42 94.30 54591.07 88888.00 2015-09-11 03:36:49.375 254 12589.52 94.33 54591.07 88888.00 2015-09-11 03:36:49.500 254 12589.50 94.35 54591.07 88888.00 2015-09-11 03:36:49.625 254 12589.42 94.35 54591.07 88888.00 2015-09-11 03:36:49.750 254 12589.45 94.35 54591.10 88888.00 2015-09-11 03:36:49.875 254 12589.45 94.33 54591.10 88888.00 2015-09-11 03:36:50.000 254 12589.45 94.33 54591.10 88888.00 2015-09-11 03:36:50.125 254 12589.45 94.35 54591.12 88888.00 2015-09-11 03:36:50.250 254 12589.38 94.33 54591.12 88888.00 2015-09-11 03:36:50.375 254 12589.38 94.33 54591.12 88888.00 2015-09-11 03:36:50.500 254 12589.35 94.35 54591.12 88888.00 2015-09-11 03:36:50.625 254 12589.35 94.35 54591.12 88888.00 2015-09-11 03:36:50.750 254 12589.35 94.33 54591.10 88888.00 2015-09-11 03:36:50.875 254 12589.35 94.33 54591.10 88888.00 2015-09-11 03:36:51.000 254 12589.30 94.35 54591.10 88888.00 2015-09-11 03:36:51.125 254 12589.27 94.35 54591.10 88888.00 2015-09-11 03:36:51.250 254 12589.30 94.30 54591.10 88888.00 2015-09-11 03:36:51.375 254 12589.38 94.28 54591.07 88888.00 2015-09-11 03:36:51.500 254 12589.42 94.25 54591.10 88888.00 2015-09-11 03:36:51.625 254 12589.40 94.22 54591.07 88888.00 2015-09-11 03:36:51.750 254 12589.45 94.28 54591.05 88888.00 2015-09-11 03:36:51.875 254 12589.50 94.25 54591.05 88888.00 2015-09-11 03:36:52.000 254 12589.45 94.25 54591.05 88888.00 2015-09-11 03:36:52.125 254 12589.35 94.25 54591.05 88888.00 2015-09-11 03:36:52.250 254 12589.33 94.25 54591.05 88888.00 2015-09-11 03:36:52.375 254 12589.42 94.25 54591.07 88888.00 2015-09-11 03:36:52.500 254 12589.48 94.25 54591.07 88888.00 2015-09-11 03:36:52.625 254 12589.45 94.25 54591.07 88888.00 2015-09-11 03:36:52.750 254 12589.48 94.22 54591.07 88888.00 2015-09-11 03:36:52.875 254 12589.42 94.22 54591.07 88888.00 2015-09-11 03:36:53.000 254 12589.38 94.22 54591.07 88888.00 2015-09-11 03:36:53.125 254 12589.35 94.20 54591.07 88888.00 2015-09-11 03:36:53.250 254 12589.38 94.20 54591.05 88888.00 2015-09-11 03:36:53.375 254 12589.40 94.20 54591.03 88888.00 2015-09-11 03:36:53.500 254 12589.38 94.17 54591.05 88888.00 2015-09-11 03:36:53.625 254 12589.38 94.17 54591.07 88888.00 2015-09-11 03:36:53.750 254 12589.35 94.17 54591.10 88888.00 2015-09-11 03:36:53.875 254 12589.33 94.20 54591.07 88888.00 2015-09-11 03:36:54.000 254 12589.33 94.22 54591.05 88888.00 2015-09-11 03:36:54.125 254 12589.33 94.20 54591.05 88888.00 2015-09-11 03:36:54.250 254 12589.35 94.15 54591.05 88888.00 2015-09-11 03:36:54.375 254 12589.40 94.15 54591.05 88888.00 2015-09-11 03:36:54.500 254 12589.35 94.15 54591.05 88888.00 2015-09-11 03:36:54.625 254 12589.35 94.12 54591.03 88888.00 2015-09-11 03:36:54.750 254 12589.40 94.12 54591.05 88888.00 2015-09-11 03:36:54.875 254 12589.40 94.15 54591.07 88888.00 2015-09-11 03:36:55.000 254 12589.35 94.17 54591.07 88888.00 2015-09-11 03:36:55.125 254 12589.38 94.17 54591.07 88888.00 2015-09-11 03:36:55.250 254 12589.33 94.15 54591.05 88888.00 2015-09-11 03:36:55.375 254 12589.42 94.17 54591.07 88888.00 2015-09-11 03:36:55.500 254 12589.42 94.17 54591.10 88888.00 2015-09-11 03:36:55.625 254 12589.42 94.17 54591.07 88888.00 2015-09-11 03:36:55.750 254 12589.35 94.12 54591.05 88888.00 2015-09-11 03:36:55.875 254 12589.33 94.12 54591.07 88888.00 2015-09-11 03:36:56.000 254 12589.38 94.15 54591.07 88888.00 2015-09-11 03:36:56.125 254 12589.38 94.20 54591.10 88888.00 2015-09-11 03:36:56.250 254 12589.35 94.17 54591.10 88888.00 2015-09-11 03:36:56.375 254 12589.35 94.15 54591.05 88888.00 2015-09-11 03:36:56.500 254 12589.40 94.12 54591.05 88888.00 2015-09-11 03:36:56.625 254 12589.45 94.12 54591.05 88888.00 2015-09-11 03:36:56.750 254 12589.42 94.15 54591.05 88888.00 2015-09-11 03:36:56.875 254 12589.45 94.12 54591.05 88888.00 2015-09-11 03:36:57.000 254 12589.40 94.12 54591.07 88888.00 2015-09-11 03:36:57.125 254 12589.40 94.12 54591.07 88888.00 2015-09-11 03:36:57.250 254 12589.33 94.15 54591.05 88888.00 2015-09-11 03:36:57.375 254 12589.38 94.20 54591.05 88888.00 2015-09-11 03:36:57.500 254 12589.33 94.22 54591.10 88888.00 2015-09-11 03:36:57.625 254 12589.33 94.20 54591.12 88888.00 2015-09-11 03:36:57.750 254 12589.27 94.20 54591.07 88888.00 2015-09-11 03:36:57.875 254 12589.30 94.20 54591.07 88888.00 2015-09-11 03:36:58.000 254 12589.38 94.22 54591.07 88888.00 2015-09-11 03:36:58.125 254 12589.40 94.17 54591.10 88888.00 2015-09-11 03:36:58.250 254 12589.33 94.15 54591.05 88888.00 2015-09-11 03:36:58.375 254 12589.33 94.17 54591.07 88888.00 2015-09-11 03:36:58.500 254 12589.30 94.20 54591.07 88888.00 2015-09-11 03:36:58.625 254 12589.30 94.22 54591.07 88888.00 2015-09-11 03:36:58.750 254 12589.27 94.22 54591.07 88888.00 2015-09-11 03:36:58.875 254 12589.27 94.20 54591.10 88888.00 2015-09-11 03:36:59.000 254 12589.30 94.17 54591.07 88888.00 2015-09-11 03:36:59.125 254 12589.38 94.15 54591.07 88888.00 2015-09-11 03:36:59.250 254 12589.38 94.12 54591.07 88888.00 2015-09-11 03:36:59.375 254 12589.38 94.12 54591.10 88888.00 2015-09-11 03:36:59.500 254 12589.33 94.15 54591.10 88888.00 2015-09-11 03:36:59.625 254 12589.30 94.12 54591.07 88888.00 2015-09-11 03:36:59.750 254 12589.30 94.12 54591.05 88888.00 2015-09-11 03:36:59.875 254 12589.38 94.10 54591.03 88888.00 2015-09-11 03:37:00.000 254 12589.40 94.08 54591.03 88888.00 2015-09-11 03:37:00.125 254 12589.42 94.08 54591.07 88888.00 2015-09-11 03:37:00.250 254 12589.33 94.08 54591.07 88888.00 2015-09-11 03:37:00.375 254 12589.38 94.05 54591.05 88888.00 2015-09-11 03:37:00.500 254 12589.42 94.03 54591.03 88888.00 2015-09-11 03:37:00.625 254 12589.45 94.08 54591.03 88888.00 2015-09-11 03:37:00.750 254 12589.38 94.05 54591.05 88888.00 2015-09-11 03:37:00.875 254 12589.38 94.05 54591.07 88888.00 2015-09-11 03:37:01.000 254 12589.40 94.03 54591.05 88888.00 2015-09-11 03:37:01.125 254 12589.42 94.03 54591.07 88888.00 2015-09-11 03:37:01.250 254 12589.38 94.05 54591.07 88888.00 2015-09-11 03:37:01.375 254 12589.38 94.05 54591.03 88888.00 2015-09-11 03:37:01.500 254 12589.33 94.05 54591.05 88888.00 2015-09-11 03:37:01.625 254 12589.30 94.05 54591.05 88888.00 2015-09-11 03:37:01.750 254 12589.33 94.03 54591.05 88888.00 2015-09-11 03:37:01.875 254 12589.35 94.03 54591.05 88888.00 2015-09-11 03:37:02.000 254 12589.38 94.03 54591.07 88888.00 2015-09-11 03:37:02.125 254 12589.38 94.05 54591.05 88888.00 2015-09-11 03:37:02.250 254 12589.38 94.00 54591.07 88888.00 2015-09-11 03:37:02.375 254 12589.42 94.05 54591.05 88888.00 2015-09-11 03:37:02.500 254 12589.42 94.08 54591.07 88888.00 2015-09-11 03:37:02.625 254 12589.40 94.05 54591.07 88888.00 2015-09-11 03:37:02.750 254 12589.40 94.03 54591.07 88888.00 2015-09-11 03:37:02.875 254 12589.40 94.03 54591.05 88888.00 2015-09-11 03:37:03.000 254 12589.40 94.03 54591.05 88888.00 2015-09-11 03:37:03.125 254 12589.45 94.05 54591.05 88888.00 2015-09-11 03:37:03.250 254 12589.50 94.03 54591.05 88888.00 2015-09-11 03:37:03.375 254 12589.50 94.00 54591.05 88888.00 2015-09-11 03:37:03.500 254 12589.45 94.00 54591.05 88888.00 2015-09-11 03:37:03.625 254 12589.38 93.97 54591.05 88888.00 2015-09-11 03:37:03.750 254 12589.40 93.97 54591.05 88888.00 2015-09-11 03:37:03.875 254 12589.42 93.92 54591.07 88888.00 2015-09-11 03:37:04.000 254 12589.45 93.95 54591.10 88888.00 2015-09-11 03:37:04.125 254 12589.45 93.95 54591.10 88888.00 2015-09-11 03:37:04.250 254 12589.40 93.92 54591.10 88888.00 2015-09-11 03:37:04.375 254 12589.45 93.95 54591.07 88888.00 2015-09-11 03:37:04.500 254 12589.40 93.97 54591.00 88888.00 2015-09-11 03:37:04.625 254 12589.35 93.97 54590.97 88888.00 2015-09-11 03:37:04.750 254 12589.30 93.97 54591.00 88888.00 2015-09-11 03:37:04.875 254 12589.33 93.95 54591.03 88888.00 2015-09-11 03:37:05.000 254 12589.35 93.97 54591.03 88888.00 2015-09-11 03:37:05.125 254 12589.35 93.97 54591.05 88888.00 2015-09-11 03:37:05.250 254 12589.35 94.03 54591.05 88888.00 2015-09-11 03:37:05.375 254 12589.42 93.97 54591.03 88888.00 2015-09-11 03:37:05.500 254 12589.45 93.97 54591.03 88888.00 2015-09-11 03:37:05.625 254 12589.50 94.00 54591.05 88888.00 2015-09-11 03:37:05.750 254 12589.48 94.03 54591.07 88888.00 2015-09-11 03:37:05.875 254 12589.45 94.03 54591.05 88888.00 2015-09-11 03:37:06.000 254 12589.42 94.03 54591.03 88888.00 2015-09-11 03:37:06.125 254 12589.45 94.00 54591.03 88888.00 2015-09-11 03:37:06.250 254 12589.42 93.97 54591.05 88888.00 2015-09-11 03:37:06.375 254 12589.45 94.00 54591.05 88888.00 2015-09-11 03:37:06.500 254 12589.40 93.97 54591.05 88888.00 2015-09-11 03:37:06.625 254 12589.35 93.95 54591.05 88888.00 2015-09-11 03:37:06.750 254 12589.42 94.00 54591.05 88888.00 2015-09-11 03:37:06.875 254 12589.45 93.97 54591.05 88888.00 2015-09-11 03:37:07.000 254 12589.48 93.97 54591.03 88888.00 2015-09-11 03:37:07.125 254 12589.48 93.97 54591.05 88888.00 2015-09-11 03:37:07.250 254 12589.48 93.92 54591.05 88888.00 2015-09-11 03:37:07.375 254 12589.48 93.92 54591.05 88888.00 2015-09-11 03:37:07.500 254 12589.42 93.92 54591.05 88888.00 2015-09-11 03:37:07.625 254 12589.42 93.92 54591.07 88888.00 2015-09-11 03:37:07.750 254 12589.42 93.92 54591.05 88888.00 2015-09-11 03:37:07.875 254 12589.40 93.92 54591.03 88888.00 2015-09-11 03:37:08.000 254 12589.40 93.90 54591.00 88888.00 2015-09-11 03:37:08.125 254 12589.45 93.92 54591.03 88888.00 2015-09-11 03:37:08.250 254 12589.45 93.90 54591.03 88888.00 2015-09-11 03:37:08.375 254 12589.50 93.88 54591.03 88888.00 2015-09-11 03:37:08.500 254 12589.48 93.92 54591.03 88888.00 2015-09-11 03:37:08.625 254 12589.45 93.95 54591.03 88888.00 2015-09-11 03:37:08.750 254 12589.50 93.92 54591.03 88888.00 2015-09-11 03:37:08.875 254 12589.48 93.90 54591.00 88888.00 2015-09-11 03:37:09.000 254 12589.42 93.88 54591.00 88888.00 2015-09-11 03:37:09.125 254 12589.42 93.90 54591.03 88888.00 2015-09-11 03:37:09.250 254 12589.38 93.92 54591.03 88888.00 2015-09-11 03:37:09.375 254 12589.48 93.95 54591.00 88888.00 2015-09-11 03:37:09.500 254 12589.45 93.92 54591.00 88888.00 2015-09-11 03:37:09.625 254 12589.42 93.90 54591.03 88888.00 2015-09-11 03:37:09.750 254 12589.42 93.90 54591.03 88888.00 2015-09-11 03:37:09.875 254 12589.35 93.90 54591.03 88888.00 2015-09-11 03:37:10.000 254 12589.40 93.90 54591.00 88888.00 2015-09-11 03:37:10.125 254 12589.48 93.88 54590.97 88888.00 2015-09-11 03:37:10.250 254 12589.52 93.90 54591.00 88888.00 2015-09-11 03:37:10.375 254 12589.52 93.95 54590.97 88888.00 2015-09-11 03:37:10.500 254 12589.45 93.90 54591.00 88888.00 2015-09-11 03:37:10.625 254 12589.42 93.90 54591.03 88888.00 2015-09-11 03:37:10.750 254 12589.50 93.85 54591.03 88888.00 2015-09-11 03:37:10.875 254 12589.55 93.85 54591.00 88888.00 2015-09-11 03:37:11.000 254 12589.55 93.85 54591.00 88888.00 2015-09-11 03:37:11.125 254 12589.50 93.88 54591.00 88888.00 2015-09-11 03:37:11.250 254 12589.38 93.88 54591.00 88888.00 2015-09-11 03:37:11.375 254 12589.38 93.90 54590.97 88888.00 2015-09-11 03:37:11.500 254 12589.35 93.90 54590.97 88888.00 2015-09-11 03:37:11.625 254 12589.38 93.90 54590.97 88888.00 2015-09-11 03:37:11.750 254 12589.35 93.90 54590.97 88888.00 2015-09-11 03:37:11.875 254 12589.35 93.88 54590.97 88888.00 2015-09-11 03:37:12.000 254 12589.35 93.85 54590.95 88888.00 2015-09-11 03:37:12.125 254 12589.35 93.88 54590.95 88888.00 2015-09-11 03:37:12.250 254 12589.33 93.88 54590.97 88888.00 2015-09-11 03:37:12.375 254 12589.33 93.90 54590.97 88888.00 2015-09-11 03:37:12.500 254 12589.33 93.88 54591.00 88888.00 2015-09-11 03:37:12.625 254 12589.30 93.90 54590.97 88888.00 2015-09-11 03:37:12.750 254 12589.30 93.92 54590.97 88888.00 2015-09-11 03:37:12.875 254 12589.25 93.92 54590.97 88888.00 2015-09-11 03:37:13.000 254 12589.23 93.90 54590.97 88888.00 2015-09-11 03:37:13.125 254 12589.25 93.88 54591.00 88888.00 2015-09-11 03:37:13.250 254 12589.20 93.90 54591.00 88888.00 2015-09-11 03:37:13.375 254 12589.25 93.92 54591.00 88888.00 2015-09-11 03:37:13.500 254 12589.25 93.92 54591.00 88888.00 2015-09-11 03:37:13.625 254 12589.27 93.95 54591.00 88888.00 2015-09-11 03:37:13.750 254 12589.25 93.95 54591.00 88888.00 2015-09-11 03:37:13.875 254 12589.15 93.95 54591.00 88888.00 2015-09-11 03:37:14.000 254 12589.15 93.92 54590.97 88888.00 2015-09-11 03:37:14.125 254 12589.25 93.95 54591.00 88888.00 2015-09-11 03:37:14.250 254 12589.20 93.92 54591.03 88888.00 2015-09-11 03:37:14.375 254 12589.15 93.95 54591.00 88888.00 2015-09-11 03:37:14.500 254 12589.15 93.92 54590.97 88888.00 2015-09-11 03:37:14.625 254 12589.17 93.92 54590.97 88888.00 2015-09-11 03:37:14.750 254 12589.15 93.95 54590.97 88888.00 2015-09-11 03:37:14.875 254 12589.17 93.95 54590.97 88888.00 2015-09-11 03:37:15.000 254 12589.23 93.92 54591.00 88888.00 2015-09-11 03:37:15.125 254 12589.23 93.95 54591.00 88888.00 2015-09-11 03:37:15.250 254 12589.17 93.92 54591.03 88888.00 2015-09-11 03:37:15.375 254 12589.17 93.90 54591.00 88888.00 2015-09-11 03:37:15.500 254 12589.20 93.88 54591.03 88888.00 2015-09-11 03:37:15.625 254 12589.20 93.90 54591.00 88888.00 2015-09-11 03:37:15.750 254 12589.12 93.92 54591.00 88888.00 2015-09-11 03:37:15.875 254 12589.08 93.88 54591.00 88888.00 2015-09-11 03:37:16.000 254 12589.02 93.88 54591.00 88888.00 2015-09-11 03:37:16.125 254 12589.02 93.90 54591.03 88888.00 2015-09-11 03:37:16.250 254 12588.98 93.88 54591.05 88888.00 2015-09-11 03:37:16.375 254 12589.02 93.88 54591.03 88888.00 2015-09-11 03:37:16.500 254 12589.02 93.90 54591.00 88888.00 2015-09-11 03:37:16.625 254 12589.00 93.90 54590.97 88888.00 2015-09-11 03:37:16.750 254 12589.00 93.90 54590.97 88888.00 2015-09-11 03:37:16.875 254 12589.05 93.88 54591.00 88888.00 2015-09-11 03:37:17.000 254 12589.05 93.88 54591.00 88888.00 2015-09-11 03:37:17.125 254 12589.08 93.88 54591.00 88888.00 2015-09-11 03:37:17.250 254 12589.02 93.88 54591.00 88888.00 2015-09-11 03:37:17.375 254 12589.10 93.88 54591.03 88888.00 2015-09-11 03:37:17.500 254 12589.10 93.88 54591.00 88888.00 2015-09-11 03:37:17.625 254 12589.10 93.90 54590.97 88888.00 2015-09-11 03:37:17.750 254 12589.12 93.88 54590.97 88888.00 2015-09-11 03:37:17.875 254 12589.10 93.85 54590.97 88888.00 2015-09-11 03:37:18.000 254 12589.10 93.88 54590.95 88888.00 2015-09-11 03:37:18.125 254 12589.12 93.90 54590.95 88888.00 2015-09-11 03:37:18.250 254 12589.02 93.88 54591.00 88888.00 2015-09-11 03:37:18.375 254 12588.98 93.90 54591.00 88888.00 2015-09-11 03:37:18.500 254 12588.92 93.90 54591.00 88888.00 2015-09-11 03:37:18.625 254 12589.00 93.90 54591.00 88888.00 2015-09-11 03:37:18.750 254 12589.05 93.92 54591.00 88888.00 2015-09-11 03:37:18.875 254 12589.05 93.92 54591.00 88888.00 2015-09-11 03:37:19.000 254 12589.05 93.90 54590.97 88888.00 2015-09-11 03:37:19.125 254 12589.05 93.88 54590.97 88888.00 2015-09-11 03:37:19.250 254 12588.98 93.85 54590.97 88888.00 2015-09-11 03:37:19.375 254 12589.05 93.85 54590.97 88888.00 2015-09-11 03:37:19.500 254 12589.10 93.85 54590.95 88888.00 2015-09-11 03:37:19.625 254 12589.12 93.88 54590.95 88888.00 2015-09-11 03:37:19.750 254 12589.10 93.85 54590.95 88888.00 2015-09-11 03:37:19.875 254 12589.05 93.85 54590.97 88888.00 2015-09-11 03:37:20.000 254 12589.02 93.83 54590.97 88888.00 2015-09-11 03:37:20.125 254 12589.05 93.85 54591.00 88888.00 2015-09-11 03:37:20.250 254 12589.10 93.85 54590.97 88888.00 2015-09-11 03:37:20.375 254 12589.20 93.88 54591.00 88888.00 2015-09-11 03:37:20.500 254 12589.23 93.88 54591.03 88888.00 2015-09-11 03:37:20.625 254 12589.12 93.85 54591.00 88888.00 2015-09-11 03:37:20.750 254 12589.10 93.85 54590.97 88888.00 2015-09-11 03:37:20.875 254 12589.17 93.85 54590.97 88888.00 2015-09-11 03:37:21.000 254 12589.20 93.88 54590.97 88888.00 2015-09-11 03:37:21.125 254 12589.20 93.85 54590.97 88888.00 2015-09-11 03:37:21.250 254 12589.15 93.85 54590.95 88888.00 2015-09-11 03:37:21.375 254 12589.17 93.85 54590.95 88888.00 2015-09-11 03:37:21.500 254 12589.20 93.88 54591.00 88888.00 2015-09-11 03:37:21.625 254 12589.15 93.92 54591.00 88888.00 2015-09-11 03:37:21.750 254 12589.10 93.88 54590.97 88888.00 2015-09-11 03:37:21.875 254 12589.17 93.90 54590.97 88888.00 2015-09-11 03:37:22.000 254 12589.23 93.90 54591.00 88888.00 2015-09-11 03:37:22.125 254 12589.27 93.92 54590.97 88888.00 2015-09-11 03:37:22.250 254 12589.23 93.88 54590.95 88888.00 2015-09-11 03:37:22.375 254 12589.27 93.90 54590.95 88888.00 2015-09-11 03:37:22.500 254 12589.23 93.90 54590.95 88888.00 2015-09-11 03:37:22.625 254 12589.17 93.90 54590.93 88888.00 2015-09-11 03:37:22.750 254 12589.20 93.90 54590.93 88888.00 2015-09-11 03:37:22.875 254 12589.20 93.90 54590.93 88888.00 2015-09-11 03:37:23.000 254 12589.20 93.92 54590.95 88888.00 2015-09-11 03:37:23.125 254 12589.23 93.97 54590.95 88888.00 2015-09-11 03:37:23.250 254 12589.27 93.90 54590.95 88888.00 2015-09-11 03:37:23.375 254 12589.33 93.88 54590.95 88888.00 2015-09-11 03:37:23.500 254 12589.25 93.90 54590.97 88888.00 2015-09-11 03:37:23.625 254 12589.25 93.92 54590.95 88888.00 2015-09-11 03:37:23.750 254 12589.27 93.88 54590.97 88888.00 2015-09-11 03:37:23.875 254 12589.30 93.88 54590.95 88888.00 2015-09-11 03:37:24.000 254 12589.30 93.83 54590.93 88888.00 2015-09-11 03:37:24.125 254 12589.30 93.85 54590.93 88888.00 2015-09-11 03:37:24.250 254 12589.23 93.85 54590.93 88888.00 2015-09-11 03:37:24.375 254 12589.27 93.90 54590.95 88888.00 2015-09-11 03:37:24.500 254 12589.27 93.90 54590.93 88888.00 2015-09-11 03:37:24.625 254 12589.23 93.85 54590.93 88888.00 2015-09-11 03:37:24.750 254 12589.25 93.85 54590.93 88888.00 2015-09-11 03:37:24.875 254 12589.30 93.88 54590.93 88888.00 2015-09-11 03:37:25.000 254 12589.30 93.90 54590.93 88888.00 2015-09-11 03:37:25.125 254 12589.27 93.92 54590.93 88888.00 2015-09-11 03:37:25.250 254 12589.25 93.95 54590.93 88888.00 2015-09-11 03:37:25.375 254 12589.33 93.92 54590.90 88888.00 2015-09-11 03:37:25.500 254 12589.35 93.92 54590.88 88888.00 2015-09-11 03:37:25.625 254 12589.33 93.92 54590.88 88888.00 2015-09-11 03:37:25.750 254 12589.27 93.92 54590.90 88888.00 2015-09-11 03:37:25.875 254 12589.23 93.85 54590.90 88888.00 2015-09-11 03:37:26.000 254 12589.25 93.88 54590.93 88888.00 2015-09-11 03:37:26.125 254 12589.25 93.90 54590.93 88888.00 2015-09-11 03:37:26.250 254 12589.20 93.88 54590.95 88888.00 2015-09-11 03:37:26.375 254 12589.27 93.90 54590.93 88888.00 2015-09-11 03:37:26.500 254 12589.27 93.92 54590.93 88888.00 2015-09-11 03:37:26.625 254 12589.23 93.90 54590.93 88888.00 2015-09-11 03:37:26.750 254 12589.25 93.88 54590.93 88888.00 2015-09-11 03:37:26.875 254 12589.35 93.90 54590.93 88888.00 2015-09-11 03:37:27.000 254 12589.33 93.90 54590.90 88888.00 2015-09-11 03:37:27.125 254 12589.25 93.92 54590.93 88888.00 2015-09-11 03:37:27.250 254 12589.23 93.92 54590.90 88888.00 2015-09-11 03:37:27.375 254 12589.27 93.90 54590.90 88888.00 2015-09-11 03:37:27.500 254 12589.30 93.90 54590.90 88888.00 2015-09-11 03:37:27.625 254 12589.27 93.90 54590.90 88888.00 2015-09-11 03:37:27.750 254 12589.25 93.90 54590.93 88888.00 2015-09-11 03:37:27.875 254 12589.20 93.90 54590.93 88888.00 2015-09-11 03:37:28.000 254 12589.23 93.92 54590.95 88888.00 2015-09-11 03:37:28.125 254 12589.25 93.92 54590.95 88888.00 2015-09-11 03:37:28.250 254 12589.25 93.92 54590.93 88888.00 2015-09-11 03:37:28.375 254 12589.27 93.95 54590.93 88888.00 2015-09-11 03:37:28.500 254 12589.30 93.95 54590.93 88888.00 2015-09-11 03:37:28.625 254 12589.33 93.92 54590.90 88888.00 2015-09-11 03:37:28.750 254 12589.33 93.90 54590.90 88888.00 2015-09-11 03:37:28.875 254 12589.33 93.95 54590.88 88888.00 2015-09-11 03:37:29.000 254 12589.30 93.92 54590.85 88888.00 2015-09-11 03:37:29.125 254 12589.25 93.92 54590.88 88888.00 2015-09-11 03:37:29.250 254 12589.25 93.95 54590.88 88888.00 2015-09-11 03:37:29.375 254 12589.35 93.97 54590.90 88888.00 2015-09-11 03:37:29.500 254 12589.38 93.97 54590.90 88888.00 2015-09-11 03:37:29.625 254 12589.27 94.00 54590.90 88888.00 2015-09-11 03:37:29.750 254 12589.33 94.03 54590.90 88888.00 2015-09-11 03:37:29.875 254 12589.40 94.00 54590.93 88888.00 2015-09-11 03:37:30.000 254 12589.45 94.00 54590.93 88888.00 2015-09-11 03:37:30.125 254 12589.38 93.97 54590.90 88888.00 2015-09-11 03:37:30.250 254 12589.35 93.95 54590.90 88888.00 2015-09-11 03:37:30.375 254 12589.33 93.97 54590.90 88888.00 2015-09-11 03:37:30.500 254 12589.35 93.97 54590.93 88888.00 2015-09-11 03:37:30.625 254 12589.33 93.97 54590.93 88888.00 2015-09-11 03:37:30.750 254 12589.30 94.00 54590.90 88888.00 2015-09-11 03:37:30.875 254 12589.30 93.97 54590.88 88888.00 2015-09-11 03:37:31.000 254 12589.33 93.95 54590.88 88888.00 2015-09-11 03:37:31.125 254 12589.33 93.95 54590.90 88888.00 2015-09-11 03:37:31.250 254 12589.30 93.92 54590.90 88888.00 2015-09-11 03:37:31.375 254 12589.30 93.92 54590.90 88888.00 2015-09-11 03:37:31.500 254 12589.33 93.92 54590.88 88888.00 2015-09-11 03:37:31.625 254 12589.38 93.92 54590.88 88888.00 2015-09-11 03:37:31.750 254 12589.38 93.95 54590.90 88888.00 2015-09-11 03:37:31.875 254 12589.35 93.92 54590.90 88888.00 2015-09-11 03:37:32.000 254 12589.33 93.92 54590.88 88888.00 2015-09-11 03:37:32.125 254 12589.33 93.90 54590.88 88888.00 2015-09-11 03:37:32.250 254 12589.33 93.88 54590.90 88888.00 2015-09-11 03:37:32.375 254 12589.40 93.90 54590.90 88888.00 2015-09-11 03:37:32.500 254 12589.35 93.90 54590.90 88888.00 2015-09-11 03:37:32.625 254 12589.35 93.88 54590.90 88888.00 2015-09-11 03:37:32.750 254 12589.42 93.92 54590.90 88888.00 2015-09-11 03:37:32.875 254 12589.45 93.92 54590.90 88888.00 2015-09-11 03:37:33.000 254 12589.42 93.90 54590.88 88888.00 2015-09-11 03:37:33.125 254 12589.42 93.90 54590.90 88888.00 2015-09-11 03:37:33.250 254 12589.38 93.88 54590.90 88888.00 2015-09-11 03:37:33.375 254 12589.45 93.88 54590.90 88888.00 2015-09-11 03:37:33.500 254 12589.50 93.90 54590.88 88888.00 2015-09-11 03:37:33.625 254 12589.50 93.92 54590.90 88888.00 2015-09-11 03:37:33.750 254 12589.40 93.92 54590.90 88888.00 2015-09-11 03:37:33.875 254 12589.42 93.90 54590.88 88888.00 2015-09-11 03:37:34.000 254 12589.40 93.95 54590.88 88888.00 2015-09-11 03:37:34.125 254 12589.38 93.95 54590.88 88888.00 2015-09-11 03:37:34.250 254 12589.35 93.92 54590.88 88888.00 2015-09-11 03:37:34.375 254 12589.40 93.90 54590.88 88888.00 2015-09-11 03:37:34.500 254 12589.42 93.90 54590.88 88888.00 2015-09-11 03:37:34.625 254 12589.42 93.90 54590.88 88888.00 2015-09-11 03:37:34.750 254 12589.42 93.92 54590.88 88888.00 2015-09-11 03:37:34.875 254 12589.42 93.92 54590.90 88888.00 2015-09-11 03:37:35.000 254 12589.35 93.90 54590.88 88888.00 2015-09-11 03:37:35.125 254 12589.38 93.90 54590.88 88888.00 2015-09-11 03:37:35.250 254 12589.33 93.90 54590.88 88888.00 2015-09-11 03:37:35.375 254 12589.35 93.90 54590.88 88888.00 2015-09-11 03:37:35.500 254 12589.42 93.90 54590.90 88888.00 2015-09-11 03:37:35.625 254 12589.48 93.92 54590.90 88888.00 2015-09-11 03:37:35.750 254 12589.42 93.88 54590.88 88888.00 2015-09-11 03:37:35.875 254 12589.33 93.90 54590.88 88888.00 2015-09-11 03:37:36.000 254 12589.38 93.90 54590.85 88888.00 2015-09-11 03:37:36.125 254 12589.40 93.88 54590.88 88888.00 2015-09-11 03:37:36.250 254 12589.42 93.85 54590.88 88888.00 2015-09-11 03:37:36.375 254 12589.48 93.88 54590.88 88888.00 2015-09-11 03:37:36.500 254 12589.52 93.90 54590.88 88888.00 2015-09-11 03:37:36.625 254 12589.60 93.90 54590.90 88888.00 2015-09-11 03:37:36.750 254 12589.60 93.90 54590.88 88888.00 2015-09-11 03:37:36.875 254 12589.58 93.90 54590.90 88888.00 2015-09-11 03:37:37.000 254 12589.48 93.88 54590.88 88888.00 2015-09-11 03:37:37.125 254 12589.45 93.90 54590.85 88888.00 2015-09-11 03:37:37.250 254 12589.40 93.90 54590.85 88888.00 2015-09-11 03:37:37.375 254 12589.45 93.90 54590.85 88888.00 2015-09-11 03:37:37.500 254 12589.48 93.92 54590.88 88888.00 2015-09-11 03:37:37.625 254 12589.50 93.95 54590.90 88888.00 2015-09-11 03:37:37.750 254 12589.42 93.90 54590.90 88888.00 2015-09-11 03:37:37.875 254 12589.40 93.85 54590.93 88888.00 2015-09-11 03:37:38.000 254 12589.42 93.85 54590.90 88888.00 2015-09-11 03:37:38.125 254 12589.35 93.88 54590.90 88888.00 2015-09-11 03:37:38.250 254 12589.30 93.90 54590.90 88888.00 2015-09-11 03:37:38.375 254 12589.35 93.92 54590.90 88888.00 2015-09-11 03:37:38.500 254 12589.30 93.92 54590.88 88888.00 2015-09-11 03:37:38.625 254 12589.33 93.92 54590.90 88888.00 2015-09-11 03:37:38.750 254 12589.38 93.92 54590.93 88888.00 2015-09-11 03:37:38.875 254 12589.42 93.90 54590.93 88888.00 2015-09-11 03:37:39.000 254 12589.48 93.95 54590.93 88888.00 2015-09-11 03:37:39.125 254 12589.40 93.95 54590.90 88888.00 2015-09-11 03:37:39.250 254 12589.27 93.92 54590.93 88888.00 2015-09-11 03:37:39.375 254 12589.33 93.90 54590.88 88888.00 2015-09-11 03:37:39.500 254 12589.35 93.88 54590.90 88888.00 2015-09-11 03:37:39.625 254 12589.35 93.90 54590.90 88888.00 2015-09-11 03:37:39.750 254 12589.38 93.92 54590.88 88888.00 2015-09-11 03:37:39.875 254 12589.42 93.92 54590.85 88888.00 2015-09-11 03:37:40.000 254 12589.40 93.90 54590.85 88888.00 2015-09-11 03:37:40.125 254 12589.30 93.88 54590.82 88888.00 2015-09-11 03:37:40.250 254 12589.33 93.88 54590.82 88888.00 2015-09-11 03:37:40.375 254 12589.45 93.90 54590.82 88888.00 2015-09-11 03:37:40.500 254 12589.42 93.92 54590.85 88888.00 2015-09-11 03:37:40.625 254 12589.38 93.92 54590.82 88888.00 2015-09-11 03:37:40.750 254 12589.38 93.92 54590.85 88888.00 2015-09-11 03:37:40.875 254 12589.33 93.95 54590.82 88888.00 2015-09-11 03:37:41.000 254 12589.33 93.95 54590.85 88888.00 2015-09-11 03:37:41.125 254 12589.38 93.92 54590.85 88888.00 2015-09-11 03:37:41.250 254 12589.33 93.95 54590.88 88888.00 2015-09-11 03:37:41.375 254 12589.35 93.95 54590.88 88888.00 2015-09-11 03:37:41.500 254 12589.40 93.95 54590.88 88888.00 2015-09-11 03:37:41.625 254 12589.38 93.97 54590.85 88888.00 2015-09-11 03:37:41.750 254 12589.38 93.95 54590.85 88888.00 2015-09-11 03:37:41.875 254 12589.35 93.95 54590.82 88888.00 2015-09-11 03:37:42.000 254 12589.33 93.95 54590.82 88888.00 2015-09-11 03:37:42.125 254 12589.35 93.97 54590.85 88888.00 2015-09-11 03:37:42.250 254 12589.33 93.92 54590.85 88888.00 2015-09-11 03:37:42.375 254 12589.30 93.97 54590.85 88888.00 2015-09-11 03:37:42.500 254 12589.27 93.97 54590.85 88888.00 2015-09-11 03:37:42.625 254 12589.35 94.00 54590.85 88888.00 2015-09-11 03:37:42.750 254 12589.35 94.00 54590.85 88888.00 2015-09-11 03:37:42.875 254 12589.27 94.00 54590.82 88888.00 2015-09-11 03:37:43.000 254 12589.25 94.03 54590.82 88888.00 2015-09-11 03:37:43.125 254 12589.33 94.00 54590.82 88888.00 2015-09-11 03:37:43.250 254 12589.33 94.00 54590.85 88888.00 2015-09-11 03:37:43.375 254 12589.33 94.08 54590.88 88888.00 2015-09-11 03:37:43.500 254 12589.35 94.08 54590.85 88888.00 2015-09-11 03:37:43.625 254 12589.35 94.05 54590.85 88888.00 2015-09-11 03:37:43.750 254 12589.35 94.05 54590.82 88888.00 2015-09-11 03:37:43.875 254 12589.38 94.05 54590.82 88888.00 2015-09-11 03:37:44.000 254 12589.40 94.05 54590.82 88888.00 2015-09-11 03:37:44.125 254 12589.40 94.05 54590.82 88888.00 2015-09-11 03:37:44.250 254 12589.25 94.03 54590.82 88888.00 2015-09-11 03:37:44.375 254 12589.30 94.05 54590.82 88888.00 2015-09-11 03:37:44.500 254 12589.30 94.05 54590.85 88888.00 2015-09-11 03:37:44.625 254 12589.35 94.08 54590.82 88888.00 2015-09-11 03:37:44.750 254 12589.45 94.08 54590.82 88888.00 2015-09-11 03:37:44.875 254 12589.48 94.10 54590.82 88888.00 2015-09-11 03:37:45.000 254 12589.38 94.10 54590.80 88888.00 2015-09-11 03:37:45.125 254 12589.38 94.12 54590.82 88888.00 2015-09-11 03:37:45.250 254 12589.33 94.12 54590.82 88888.00 2015-09-11 03:37:45.375 254 12589.35 94.17 54590.80 88888.00 2015-09-11 03:37:45.500 254 12589.30 94.20 54590.80 88888.00 2015-09-11 03:37:45.625 254 12589.30 94.20 54590.82 88888.00 2015-09-11 03:37:45.750 254 12589.33 94.20 54590.85 88888.00 2015-09-11 03:37:45.875 254 12589.33 94.20 54590.82 88888.00 2015-09-11 03:37:46.000 254 12589.33 94.20 54590.82 88888.00 2015-09-11 03:37:46.125 254 12589.35 94.22 54590.85 88888.00 2015-09-11 03:37:46.250 254 12589.25 94.22 54590.82 88888.00 2015-09-11 03:37:46.375 254 12589.38 94.20 54590.85 88888.00 2015-09-11 03:37:46.500 254 12589.40 94.20 54590.85 88888.00 2015-09-11 03:37:46.625 254 12589.45 94.20 54590.85 88888.00 2015-09-11 03:37:46.750 254 12589.40 94.17 54590.85 88888.00 2015-09-11 03:37:46.875 254 12589.40 94.20 54590.82 88888.00 2015-09-11 03:37:47.000 254 12589.35 94.20 54590.78 88888.00 2015-09-11 03:37:47.125 254 12589.30 94.20 54590.80 88888.00 2015-09-11 03:37:47.250 254 12589.30 94.17 54590.80 88888.00 2015-09-11 03:37:47.375 254 12589.35 94.20 54590.78 88888.00 2015-09-11 03:37:47.500 254 12589.38 94.15 54590.75 88888.00 2015-09-11 03:37:47.625 254 12589.42 94.12 54590.75 88888.00 2015-09-11 03:37:47.750 254 12589.38 94.15 54590.75 88888.00 2015-09-11 03:37:47.875 254 12589.45 94.15 54590.78 88888.00 2015-09-11 03:37:48.000 254 12589.45 94.17 54590.75 88888.00 2015-09-11 03:37:48.125 254 12589.38 94.15 54590.78 88888.00 2015-09-11 03:37:48.250 254 12589.33 94.12 54590.78 88888.00 2015-09-11 03:37:48.375 254 12589.38 94.17 54590.75 88888.00 2015-09-11 03:37:48.500 254 12589.35 94.22 54590.78 88888.00 2015-09-11 03:37:48.625 254 12589.33 94.20 54590.78 88888.00 2015-09-11 03:37:48.750 254 12589.38 94.17 54590.78 88888.00 2015-09-11 03:37:48.875 254 12589.40 94.17 54590.75 88888.00 2015-09-11 03:37:49.000 254 12589.42 94.20 54590.72 88888.00 2015-09-11 03:37:49.125 254 12589.38 94.20 54590.75 88888.00 2015-09-11 03:37:49.250 254 12589.35 94.20 54590.75 88888.00 2015-09-11 03:37:49.375 254 12589.40 94.22 54590.75 88888.00 2015-09-11 03:37:49.500 254 12589.42 94.22 54590.75 88888.00 2015-09-11 03:37:49.625 254 12589.45 94.22 54590.75 88888.00 2015-09-11 03:37:49.750 254 12589.45 94.22 54590.75 88888.00 2015-09-11 03:37:49.875 254 12589.45 94.25 54590.75 88888.00 2015-09-11 03:37:50.000 254 12589.38 94.25 54590.78 88888.00 2015-09-11 03:37:50.125 254 12589.40 94.25 54590.75 88888.00 2015-09-11 03:37:50.250 254 12589.45 94.28 54590.78 88888.00 2015-09-11 03:37:50.375 254 12589.50 94.28 54590.80 88888.00 2015-09-11 03:37:50.500 254 12589.50 94.25 54590.78 88888.00 2015-09-11 03:37:50.625 254 12589.48 94.22 54590.78 88888.00 2015-09-11 03:37:50.750 254 12589.45 94.28 54590.78 88888.00 2015-09-11 03:37:50.875 254 12589.42 94.30 54590.78 88888.00 2015-09-11 03:37:51.000 254 12589.42 94.28 54590.78 88888.00 2015-09-11 03:37:51.125 254 12589.52 94.28 54590.78 88888.00 2015-09-11 03:37:51.250 254 12589.50 94.25 54590.80 88888.00 2015-09-11 03:37:51.375 254 12589.55 94.28 54590.78 88888.00 2015-09-11 03:37:51.500 254 12589.55 94.28 54590.78 88888.00 2015-09-11 03:37:51.625 254 12589.55 94.28 54590.80 88888.00 2015-09-11 03:37:51.750 254 12589.52 94.25 54590.78 88888.00 2015-09-11 03:37:51.875 254 12589.52 94.25 54590.78 88888.00 2015-09-11 03:37:52.000 254 12589.58 94.28 54590.80 88888.00 2015-09-11 03:37:52.125 254 12589.58 94.28 54590.80 88888.00 2015-09-11 03:37:52.250 254 12589.55 94.25 54590.80 88888.00 2015-09-11 03:37:52.375 254 12589.58 94.25 54590.78 88888.00 2015-09-11 03:37:52.500 254 12589.55 94.30 54590.78 88888.00 2015-09-11 03:37:52.625 254 12589.58 94.30 54590.80 88888.00 2015-09-11 03:37:52.750 254 12589.58 94.28 54590.80 88888.00 2015-09-11 03:37:52.875 254 12589.55 94.28 54590.78 88888.00 2015-09-11 03:37:53.000 254 12589.55 94.30 54590.78 88888.00 2015-09-11 03:37:53.125 254 12589.52 94.33 54590.78 88888.00 2015-09-11 03:37:53.250 254 12589.55 94.35 54590.78 88888.00 2015-09-11 03:37:53.375 254 12589.58 94.38 54590.78 88888.00 2015-09-11 03:37:53.500 254 12589.58 94.40 54590.78 88888.00 2015-09-11 03:37:53.625 254 12589.60 94.40 54590.78 88888.00 2015-09-11 03:37:53.750 254 12589.58 94.38 54590.75 88888.00 2015-09-11 03:37:53.875 254 12589.50 94.35 54590.75 88888.00 2015-09-11 03:37:54.000 254 12589.50 94.38 54590.72 88888.00 2015-09-11 03:37:54.125 254 12589.55 94.38 54590.75 88888.00 2015-09-11 03:37:54.250 254 12589.55 94.38 54590.75 88888.00 2015-09-11 03:37:54.375 254 12589.55 94.38 54590.75 88888.00 2015-09-11 03:37:54.500 254 12589.50 94.38 54590.75 88888.00 2015-09-11 03:37:54.625 254 12589.48 94.38 54590.75 88888.00 2015-09-11 03:37:54.750 254 12589.55 94.40 54590.72 88888.00 2015-09-11 03:37:54.875 254 12589.58 94.40 54590.75 88888.00 2015-09-11 03:37:55.000 254 12589.55 94.38 54590.78 88888.00 2015-09-11 03:37:55.125 254 12589.55 94.38 54590.75 88888.00 2015-09-11 03:37:55.250 254 12589.48 94.35 54590.78 88888.00 2015-09-11 03:37:55.375 254 12589.48 94.38 54590.75 88888.00 2015-09-11 03:37:55.500 254 12589.55 94.40 54590.75 88888.00 2015-09-11 03:37:55.625 254 12589.52 94.40 54590.72 88888.00 2015-09-11 03:37:55.750 254 12589.50 94.38 54590.72 88888.00 2015-09-11 03:37:55.875 254 12589.48 94.40 54590.72 88888.00 2015-09-11 03:37:56.000 254 12589.50 94.38 54590.72 88888.00 2015-09-11 03:37:56.125 254 12589.52 94.38 54590.75 88888.00 2015-09-11 03:37:56.250 254 12589.48 94.38 54590.72 88888.00 2015-09-11 03:37:56.375 254 12589.50 94.35 54590.75 88888.00 2015-09-11 03:37:56.500 254 12589.50 94.38 54590.75 88888.00 2015-09-11 03:37:56.625 254 12589.52 94.38 54590.75 88888.00 2015-09-11 03:37:56.750 254 12589.52 94.35 54590.75 88888.00 2015-09-11 03:37:56.875 254 12589.52 94.38 54590.75 88888.00 2015-09-11 03:37:57.000 254 12589.48 94.40 54590.75 88888.00 2015-09-11 03:37:57.125 254 12589.48 94.40 54590.75 88888.00 2015-09-11 03:37:57.250 254 12589.52 94.40 54590.78 88888.00 2015-09-11 03:37:57.375 254 12589.55 94.45 54590.78 88888.00 2015-09-11 03:37:57.500 254 12589.50 94.42 54590.75 88888.00 2015-09-11 03:37:57.625 254 12589.48 94.40 54590.75 88888.00 2015-09-11 03:37:57.750 254 12589.50 94.42 54590.75 88888.00 2015-09-11 03:37:57.875 254 12589.58 94.45 54590.75 88888.00 2015-09-11 03:37:58.000 254 12589.58 94.45 54590.75 88888.00 2015-09-11 03:37:58.125 254 12589.48 94.42 54590.75 88888.00 2015-09-11 03:37:58.250 254 12589.40 94.42 54590.78 88888.00 2015-09-11 03:37:58.375 254 12589.45 94.42 54590.75 88888.00 2015-09-11 03:37:58.500 254 12589.48 94.42 54590.75 88888.00 2015-09-11 03:37:58.625 254 12589.52 94.45 54590.75 88888.00 2015-09-11 03:37:58.750 254 12589.52 94.45 54590.75 88888.00 2015-09-11 03:37:58.875 254 12589.55 94.40 54590.72 88888.00 2015-09-11 03:37:59.000 254 12589.55 94.40 54590.75 88888.00 2015-09-11 03:37:59.125 254 12589.48 94.42 54590.78 88888.00 2015-09-11 03:37:59.250 254 12589.45 94.42 54590.80 88888.00 2015-09-11 03:37:59.375 254 12589.52 94.42 54590.78 88888.00 2015-09-11 03:37:59.500 254 12589.52 94.38 54590.78 88888.00 2015-09-11 03:37:59.625 254 12589.52 94.40 54590.78 88888.00 2015-09-11 03:37:59.750 254 12589.55 94.42 54590.78 88888.00 2015-09-11 03:37:59.875 254 12589.52 94.42 54590.78 88888.00 2015-09-11 03:38:00.000 254 12589.45 94.40 54590.78 88888.00 2015-09-11 03:38:00.125 254 12589.42 94.38 54590.78 88888.00 2015-09-11 03:38:00.250 254 12589.48 94.38 54590.78 88888.00 2015-09-11 03:38:00.375 254 12589.52 94.40 54590.78 88888.00 2015-09-11 03:38:00.500 254 12589.50 94.45 54590.80 88888.00 2015-09-11 03:38:00.625 254 12589.48 94.45 54590.80 88888.00 2015-09-11 03:38:00.750 254 12589.40 94.40 54590.78 88888.00 2015-09-11 03:38:00.875 254 12589.42 94.40 54590.82 88888.00 2015-09-11 03:38:01.000 254 12589.45 94.40 54590.80 88888.00 2015-09-11 03:38:01.125 254 12589.42 94.40 54590.82 88888.00 2015-09-11 03:38:01.250 254 12589.33 94.40 54590.85 88888.00 2015-09-11 03:38:01.375 254 12589.30 94.42 54590.82 88888.00 2015-09-11 03:38:01.500 254 12589.33 94.45 54590.85 88888.00 2015-09-11 03:38:01.625 254 12589.30 94.47 54590.88 88888.00 2015-09-11 03:38:01.750 254 12589.30 94.45 54590.88 88888.00 2015-09-11 03:38:01.875 254 12589.27 94.42 54590.85 88888.00 2015-09-11 03:38:02.000 254 12589.35 94.42 54590.82 88888.00 2015-09-11 03:38:02.125 254 12589.38 94.40 54590.82 88888.00 2015-09-11 03:38:02.250 254 12589.40 94.42 54590.85 88888.00 2015-09-11 03:38:02.375 254 12589.40 94.42 54590.85 88888.00 2015-09-11 03:38:02.500 254 12589.38 94.45 54590.85 88888.00 2015-09-11 03:38:02.625 254 12589.35 94.45 54590.82 88888.00 2015-09-11 03:38:02.750 254 12589.33 94.42 54590.82 88888.00 2015-09-11 03:38:02.875 254 12589.33 94.42 54590.82 88888.00 2015-09-11 03:38:03.000 254 12589.35 94.45 54590.82 88888.00 2015-09-11 03:38:03.125 254 12589.33 94.47 54590.88 88888.00 2015-09-11 03:38:03.250 254 12589.35 94.40 54590.88 88888.00 2015-09-11 03:38:03.375 254 12589.42 94.35 54590.82 88888.00 2015-09-11 03:38:03.500 254 12589.40 94.38 54590.82 88888.00 2015-09-11 03:38:03.625 254 12589.33 94.35 54590.82 88888.00 2015-09-11 03:38:03.750 254 12589.30 94.38 54590.82 88888.00 2015-09-11 03:38:03.875 254 12589.30 94.38 54590.85 88888.00 2015-09-11 03:38:04.000 254 12589.30 94.35 54590.82 88888.00 2015-09-11 03:38:04.125 254 12589.27 94.35 54590.85 88888.00 2015-09-11 03:38:04.250 254 12589.27 94.33 54590.88 88888.00 2015-09-11 03:38:04.375 254 12589.33 94.35 54590.85 88888.00 2015-09-11 03:38:04.500 254 12589.33 94.35 54590.85 88888.00 2015-09-11 03:38:04.625 254 12589.35 94.35 54590.85 88888.00 2015-09-11 03:38:04.750 254 12589.38 94.35 54590.85 88888.00 2015-09-11 03:38:04.875 254 12589.38 94.35 54590.85 88888.00 2015-09-11 03:38:05.000 254 12589.38 94.33 54590.85 88888.00 2015-09-11 03:38:05.125 254 12589.35 94.33 54590.88 88888.00 2015-09-11 03:38:05.250 254 12589.38 94.33 54590.90 88888.00 2015-09-11 03:38:05.375 254 12589.38 94.35 54590.90 88888.00 2015-09-11 03:38:05.500 254 12589.35 94.35 54590.90 88888.00 2015-09-11 03:38:05.625 254 12589.33 94.35 54590.88 88888.00 2015-09-11 03:38:05.750 254 12589.30 94.33 54590.88 88888.00 2015-09-11 03:38:05.875 254 12589.33 94.30 54590.88 88888.00 2015-09-11 03:38:06.000 254 12589.33 94.30 54590.88 88888.00 2015-09-11 03:38:06.125 254 12589.33 94.30 54590.88 88888.00 2015-09-11 03:38:06.250 254 12589.27 94.30 54590.85 88888.00 2015-09-11 03:38:06.375 254 12589.30 94.33 54590.85 88888.00 2015-09-11 03:38:06.500 254 12589.33 94.33 54590.88 88888.00 2015-09-11 03:38:06.625 254 12589.35 94.30 54590.88 88888.00 2015-09-11 03:38:06.750 254 12589.38 94.33 54590.90 88888.00 2015-09-11 03:38:06.875 254 12589.40 94.33 54590.90 88888.00 2015-09-11 03:38:07.000 254 12589.45 94.33 54590.90 88888.00 2015-09-11 03:38:07.125 254 12589.45 94.35 54590.90 88888.00 2015-09-11 03:38:07.250 254 12589.33 94.30 54590.88 88888.00 2015-09-11 03:38:07.375 254 12589.35 94.28 54590.90 88888.00 2015-09-11 03:38:07.500 254 12589.35 94.25 54590.90 88888.00 2015-09-11 03:38:07.625 254 12589.38 94.28 54590.90 88888.00 2015-09-11 03:38:07.750 254 12589.33 94.30 54590.90 88888.00 2015-09-11 03:38:07.875 254 12589.33 94.28 54590.90 88888.00 2015-09-11 03:38:08.000 254 12589.27 94.30 54590.88 88888.00 2015-09-11 03:38:08.125 254 12589.25 94.30 54590.88 88888.00 2015-09-11 03:38:08.250 254 12589.23 94.28 54590.90 88888.00 2015-09-11 03:38:08.375 254 12589.27 94.28 54590.90 88888.00 2015-09-11 03:38:08.500 254 12589.27 94.25 54590.90 88888.00 2015-09-11 03:38:08.625 254 12589.27 94.25 54590.90 88888.00 2015-09-11 03:38:08.750 254 12589.33 94.25 54590.88 88888.00 2015-09-11 03:38:08.875 254 12589.35 94.22 54590.90 88888.00 2015-09-11 03:38:09.000 254 12589.33 94.22 54590.90 88888.00 2015-09-11 03:38:09.125 254 12589.33 94.22 54590.90 88888.00 2015-09-11 03:38:09.250 254 12589.25 94.20 54590.90 88888.00 2015-09-11 03:38:09.375 254 12589.30 94.20 54590.90 88888.00 2015-09-11 03:38:09.500 254 12589.27 94.22 54590.90 88888.00 2015-09-11 03:38:09.625 254 12589.30 94.28 54590.90 88888.00 2015-09-11 03:38:09.750 254 12589.33 94.30 54590.93 88888.00 2015-09-11 03:38:09.875 254 12589.27 94.28 54590.93 88888.00 2015-09-11 03:38:10.000 254 12589.25 94.28 54590.93 88888.00 2015-09-11 03:38:10.125 254 12589.27 94.25 54590.95 88888.00 2015-09-11 03:38:10.250 254 12589.25 94.22 54590.95 88888.00 2015-09-11 03:38:10.375 254 12589.27 94.22 54590.95 88888.00 2015-09-11 03:38:10.500 254 12589.27 94.28 54590.95 88888.00 2015-09-11 03:38:10.625 254 12589.23 94.25 54590.95 88888.00 2015-09-11 03:38:10.750 254 12589.20 94.25 54590.95 88888.00 2015-09-11 03:38:10.875 254 12589.30 94.28 54590.95 88888.00 2015-09-11 03:38:11.000 254 12589.27 94.22 54590.95 88888.00 2015-09-11 03:38:11.125 254 12589.25 94.22 54590.95 88888.00 2015-09-11 03:38:11.250 254 12589.23 94.22 54590.95 88888.00 2015-09-11 03:38:11.375 254 12589.27 94.20 54590.95 88888.00 2015-09-11 03:38:11.500 254 12589.27 94.17 54590.95 88888.00 2015-09-11 03:38:11.625 254 12589.30 94.17 54590.93 88888.00 2015-09-11 03:38:11.750 254 12589.23 94.17 54590.93 88888.00 2015-09-11 03:38:11.875 254 12589.23 94.20 54590.93 88888.00 2015-09-11 03:38:12.000 254 12589.20 94.20 54590.93 88888.00 2015-09-11 03:38:12.125 254 12589.20 94.17 54590.95 88888.00 2015-09-11 03:38:12.250 254 12589.20 94.15 54590.95 88888.00 2015-09-11 03:38:12.375 254 12589.23 94.17 54590.95 88888.00 2015-09-11 03:38:12.500 254 12589.23 94.17 54590.93 88888.00 2015-09-11 03:38:12.625 254 12589.20 94.20 54590.93 88888.00 2015-09-11 03:38:12.750 254 12589.20 94.15 54590.90 88888.00 2015-09-11 03:38:12.875 254 12589.20 94.12 54590.95 88888.00 2015-09-11 03:38:13.000 254 12589.12 94.15 54590.93 88888.00 2015-09-11 03:38:13.125 254 12589.12 94.15 54590.95 88888.00 2015-09-11 03:38:13.250 254 12589.20 94.12 54590.95 88888.00 2015-09-11 03:38:13.375 254 12589.25 94.15 54590.93 88888.00 2015-09-11 03:38:13.500 254 12589.25 94.17 54590.93 88888.00 2015-09-11 03:38:13.625 254 12589.25 94.17 54590.93 88888.00 2015-09-11 03:38:13.750 254 12589.23 94.17 54590.95 88888.00 2015-09-11 03:38:13.875 254 12589.20 94.17 54590.95 88888.00 2015-09-11 03:38:14.000 254 12589.27 94.15 54590.93 88888.00 2015-09-11 03:38:14.125 254 12589.35 94.12 54590.95 88888.00 2015-09-11 03:38:14.250 254 12589.33 94.12 54590.95 88888.00 2015-09-11 03:38:14.375 254 12589.35 94.12 54590.95 88888.00 2015-09-11 03:38:14.500 254 12589.27 94.12 54591.00 88888.00 2015-09-11 03:38:14.625 254 12589.30 94.10 54591.00 88888.00 2015-09-11 03:38:14.750 254 12589.25 94.10 54591.00 88888.00 2015-09-11 03:38:14.875 254 12589.25 94.10 54590.95 88888.00 2015-09-11 03:38:15.000 254 12589.27 94.08 54590.95 88888.00 2015-09-11 03:38:15.125 254 12589.25 94.08 54591.00 88888.00 2015-09-11 03:38:15.250 254 12589.15 94.05 54591.00 88888.00 2015-09-11 03:38:15.375 254 12589.17 94.10 54590.97 88888.00 2015-09-11 03:38:15.500 254 12589.17 94.12 54590.97 88888.00 2015-09-11 03:38:15.625 254 12589.15 94.12 54590.95 88888.00 2015-09-11 03:38:15.750 254 12589.17 94.10 54590.95 88888.00 2015-09-11 03:38:15.875 254 12589.15 94.10 54590.97 88888.00 2015-09-11 03:38:16.000 254 12589.20 94.08 54590.95 88888.00 2015-09-11 03:38:16.125 254 12589.23 94.10 54590.95 88888.00 2015-09-11 03:38:16.250 254 12589.23 94.10 54591.00 88888.00 2015-09-11 03:38:16.375 254 12589.25 94.10 54590.97 88888.00 2015-09-11 03:38:16.500 254 12589.17 94.10 54590.97 88888.00 2015-09-11 03:38:16.625 254 12589.20 94.12 54590.97 88888.00 2015-09-11 03:38:16.750 254 12589.23 94.10 54590.95 88888.00 2015-09-11 03:38:16.875 254 12589.23 94.10 54590.95 88888.00 2015-09-11 03:38:17.000 254 12589.23 94.10 54590.95 88888.00 2015-09-11 03:38:17.125 254 12589.20 94.10 54590.95 88888.00 2015-09-11 03:38:17.250 254 12589.10 94.12 54591.00 88888.00 2015-09-11 03:38:17.375 254 12589.10 94.15 54590.97 88888.00 2015-09-11 03:38:17.500 254 12589.10 94.15 54591.00 88888.00 2015-09-11 03:38:17.625 254 12589.15 94.17 54591.00 88888.00 2015-09-11 03:38:17.750 254 12589.20 94.17 54591.00 88888.00 2015-09-11 03:38:17.875 254 12589.23 94.17 54590.97 88888.00 2015-09-11 03:38:18.000 254 12589.17 94.20 54590.97 88888.00 2015-09-11 03:38:18.125 254 12589.10 94.17 54590.97 88888.00 2015-09-11 03:38:18.250 254 12589.10 94.15 54591.00 88888.00 2015-09-11 03:38:18.375 254 12589.12 94.17 54591.00 88888.00 2015-09-11 03:38:18.500 254 12589.15 94.15 54591.00 88888.00 2015-09-11 03:38:18.625 254 12589.10 94.17 54591.03 88888.00 2015-09-11 03:38:18.750 254 12589.10 94.22 54591.03 88888.00 2015-09-11 03:38:18.875 254 12589.12 94.22 54591.00 88888.00 2015-09-11 03:38:19.000 254 12589.15 94.17 54591.00 88888.00 2015-09-11 03:38:19.125 254 12589.17 94.17 54591.00 88888.00 2015-09-11 03:38:19.250 254 12589.12 94.12 54591.03 88888.00 2015-09-11 03:38:19.375 254 12589.15 94.10 54591.03 88888.00 2015-09-11 03:38:19.500 254 12589.23 94.12 54591.05 88888.00 2015-09-11 03:38:19.625 254 12589.20 94.12 54591.05 88888.00 2015-09-11 03:38:19.750 254 12589.20 94.10 54591.05 88888.00 2015-09-11 03:38:19.875 254 12589.25 94.15 54591.05 88888.00 2015-09-11 03:38:20.000 254 12589.20 94.12 54591.03 88888.00 2015-09-11 03:38:20.125 254 12589.15 94.15 54591.00 88888.00 2015-09-11 03:38:20.250 254 12589.10 94.12 54591.03 88888.00 2015-09-11 03:38:20.375 254 12589.20 94.12 54591.00 88888.00 2015-09-11 03:38:20.500 254 12589.17 94.10 54591.03 88888.00 2015-09-11 03:38:20.625 254 12589.15 94.08 54591.03 88888.00 2015-09-11 03:38:20.750 254 12589.12 94.10 54591.03 88888.00 2015-09-11 03:38:20.875 254 12589.10 94.08 54591.00 88888.00 2015-09-11 03:38:21.000 254 12589.12 94.08 54591.00 88888.00 2015-09-11 03:38:21.125 254 12589.15 94.08 54591.03 88888.00 2015-09-11 03:38:21.250 254 12589.12 94.08 54591.03 88888.00 2015-09-11 03:38:21.375 254 12589.10 94.10 54591.03 88888.00 2015-09-11 03:38:21.500 254 12589.15 94.10 54591.03 88888.00 2015-09-11 03:38:21.625 254 12589.10 94.10 54591.03 88888.00 2015-09-11 03:38:21.750 254 12589.12 94.12 54591.05 88888.00 2015-09-11 03:38:21.875 254 12589.08 94.12 54591.03 88888.00 2015-09-11 03:38:22.000 254 12589.05 94.10 54591.03 88888.00 2015-09-11 03:38:22.125 254 12589.05 94.10 54591.03 88888.00 2015-09-11 03:38:22.250 254 12589.00 94.05 54591.03 88888.00 2015-09-11 03:38:22.375 254 12588.98 94.08 54591.03 88888.00 2015-09-11 03:38:22.500 254 12589.00 94.10 54591.03 88888.00 2015-09-11 03:38:22.625 254 12589.05 94.10 54591.03 88888.00 2015-09-11 03:38:22.750 254 12589.02 94.08 54591.05 88888.00 2015-09-11 03:38:22.875 254 12588.98 94.08 54591.07 88888.00 2015-09-11 03:38:23.000 254 12588.95 94.08 54591.07 88888.00 2015-09-11 03:38:23.125 254 12589.02 94.10 54591.05 88888.00 2015-09-11 03:38:23.250 254 12589.00 94.10 54591.05 88888.00 2015-09-11 03:38:23.375 254 12588.95 94.12 54591.05 88888.00 2015-09-11 03:38:23.500 254 12588.98 94.12 54591.07 88888.00 2015-09-11 03:38:23.625 254 12589.00 94.10 54591.07 88888.00 2015-09-11 03:38:23.750 254 12589.00 94.12 54591.07 88888.00 2015-09-11 03:38:23.875 254 12589.02 94.15 54591.10 88888.00 2015-09-11 03:38:24.000 254 12589.10 94.12 54591.07 88888.00 2015-09-11 03:38:24.125 254 12589.08 94.15 54591.07 88888.00 2015-09-11 03:38:24.250 254 12589.05 94.12 54591.10 88888.00 2015-09-11 03:38:24.375 254 12589.05 94.12 54591.12 88888.00 2015-09-11 03:38:24.500 254 12589.08 94.12 54591.10 88888.00 2015-09-11 03:38:24.625 254 12589.02 94.10 54591.10 88888.00 2015-09-11 03:38:24.750 254 12588.95 94.10 54591.10 88888.00 2015-09-11 03:38:24.875 254 12588.92 94.10 54591.10 88888.00 2015-09-11 03:38:25.000 254 12588.90 94.08 54591.10 88888.00 2015-09-11 03:38:25.125 254 12588.90 94.08 54591.12 88888.00 2015-09-11 03:38:25.250 254 12588.85 94.15 54591.12 88888.00 2015-09-11 03:38:25.375 254 12588.90 94.15 54591.12 88888.00 2015-09-11 03:38:25.500 254 12588.92 94.15 54591.12 88888.00 2015-09-11 03:38:25.625 254 12588.88 94.17 54591.12 88888.00 2015-09-11 03:38:25.750 254 12588.88 94.20 54591.12 88888.00 2015-09-11 03:38:25.875 254 12588.88 94.17 54591.15 88888.00 2015-09-11 03:38:26.000 254 12588.88 94.20 54591.15 88888.00 2015-09-11 03:38:26.125 254 12588.92 94.22 54591.15 88888.00 2015-09-11 03:38:26.250 254 12588.83 94.20 54591.18 88888.00 2015-09-11 03:38:26.375 254 12588.85 94.20 54591.18 88888.00 2015-09-11 03:38:26.500 254 12588.88 94.17 54591.15 88888.00 2015-09-11 03:38:26.625 254 12588.85 94.17 54591.18 88888.00 2015-09-11 03:38:26.750 254 12588.85 94.17 54591.18 88888.00 2015-09-11 03:38:26.875 254 12588.83 94.17 54591.18 88888.00 2015-09-11 03:38:27.000 254 12588.83 94.17 54591.15 88888.00 2015-09-11 03:38:27.125 254 12588.77 94.17 54591.18 88888.00 2015-09-11 03:38:27.250 254 12588.80 94.12 54591.15 88888.00 2015-09-11 03:38:27.375 254 12588.85 94.12 54591.12 88888.00 2015-09-11 03:38:27.500 254 12588.85 94.10 54591.12 88888.00 2015-09-11 03:38:27.625 254 12588.83 94.10 54591.12 88888.00 2015-09-11 03:38:27.750 254 12588.83 94.12 54591.15 88888.00 2015-09-11 03:38:27.875 254 12588.77 94.15 54591.15 88888.00 2015-09-11 03:38:28.000 254 12588.75 94.10 54591.12 88888.00 2015-09-11 03:38:28.125 254 12588.73 94.10 54591.12 88888.00 2015-09-11 03:38:28.250 254 12588.65 94.12 54591.15 88888.00 2015-09-11 03:38:28.375 254 12588.70 94.10 54591.15 88888.00 2015-09-11 03:38:28.500 254 12588.77 94.12 54591.18 88888.00 2015-09-11 03:38:28.625 254 12588.80 94.15 54591.18 88888.00 2015-09-11 03:38:28.750 254 12588.80 94.12 54591.15 88888.00 2015-09-11 03:38:28.875 254 12588.75 94.15 54591.15 88888.00 2015-09-11 03:38:29.000 254 12588.73 94.15 54591.15 88888.00 2015-09-11 03:38:29.125 254 12588.75 94.15 54591.18 88888.00 2015-09-11 03:38:29.250 254 12588.73 94.15 54591.18 88888.00 2015-09-11 03:38:29.375 254 12588.73 94.12 54591.18 88888.00 2015-09-11 03:38:29.500 254 12588.70 94.15 54591.18 88888.00 2015-09-11 03:38:29.625 254 12588.70 94.17 54591.18 88888.00 2015-09-11 03:38:29.750 254 12588.67 94.17 54591.20 88888.00 2015-09-11 03:38:29.875 254 12588.67 94.20 54591.18 88888.00 2015-09-11 03:38:30.000 254 12588.65 94.17 54591.18 88888.00 2015-09-11 03:38:30.125 254 12588.65 94.17 54591.20 88888.00 2015-09-11 03:38:30.250 254 12588.65 94.17 54591.22 88888.00 2015-09-11 03:38:30.375 254 12588.75 94.20 54591.22 88888.00 2015-09-11 03:38:30.500 254 12588.73 94.20 54591.20 88888.00 2015-09-11 03:38:30.625 254 12588.67 94.22 54591.20 88888.00 2015-09-11 03:38:30.750 254 12588.62 94.22 54591.20 88888.00 2015-09-11 03:38:30.875 254 12588.58 94.20 54591.22 88888.00 2015-09-11 03:38:31.000 254 12588.65 94.22 54591.20 88888.00 2015-09-11 03:38:31.125 254 12588.62 94.22 54591.20 88888.00 2015-09-11 03:38:31.250 254 12588.48 94.20 54591.22 88888.00 2015-09-11 03:38:31.375 254 12588.50 94.20 54591.20 88888.00 2015-09-11 03:38:31.500 254 12588.52 94.20 54591.20 88888.00 2015-09-11 03:38:31.625 254 12588.50 94.17 54591.22 88888.00 2015-09-11 03:38:31.750 254 12588.52 94.22 54591.20 88888.00 2015-09-11 03:38:31.875 254 12588.48 94.22 54591.22 88888.00 2015-09-11 03:38:32.000 254 12588.50 94.22 54591.22 88888.00 2015-09-11 03:38:32.125 254 12588.55 94.25 54591.20 88888.00 2015-09-11 03:38:32.250 254 12588.58 94.22 54591.20 88888.00 2015-09-11 03:38:32.375 254 12588.55 94.22 54591.20 88888.00 2015-09-11 03:38:32.500 254 12588.42 94.22 54591.20 88888.00 2015-09-11 03:38:32.625 254 12588.42 94.22 54591.20 88888.00 2015-09-11 03:38:32.750 254 12588.48 94.25 54591.22 88888.00 2015-09-11 03:38:32.875 254 12588.50 94.25 54591.20 88888.00 2015-09-11 03:38:33.000 254 12588.48 94.22 54591.20 88888.00 2015-09-11 03:38:33.125 254 12588.40 94.25 54591.20 88888.00 2015-09-11 03:38:33.250 254 12588.42 94.25 54591.20 88888.00 2015-09-11 03:38:33.375 254 12588.52 94.30 54591.20 88888.00 2015-09-11 03:38:33.500 254 12588.48 94.30 54591.20 88888.00 2015-09-11 03:38:33.625 254 12588.40 94.30 54591.18 88888.00 2015-09-11 03:38:33.750 254 12588.45 94.30 54591.20 88888.00 2015-09-11 03:38:33.875 254 12588.48 94.33 54591.22 88888.00 2015-09-11 03:38:34.000 254 12588.42 94.33 54591.20 88888.00 2015-09-11 03:38:34.125 254 12588.38 94.33 54591.25 88888.00 2015-09-11 03:38:34.250 254 12588.35 94.30 54591.25 88888.00 2015-09-11 03:38:34.375 254 12588.42 94.30 54591.22 88888.00 2015-09-11 03:38:34.500 254 12588.45 94.33 54591.25 88888.00 2015-09-11 03:38:34.625 254 12588.48 94.33 54591.25 88888.00 2015-09-11 03:38:34.750 254 12588.42 94.38 54591.25 88888.00 2015-09-11 03:38:34.875 254 12588.42 94.38 54591.25 88888.00 2015-09-11 03:38:35.000 254 12588.45 94.38 54591.22 88888.00 2015-09-11 03:38:35.125 254 12588.52 94.38 54591.22 88888.00 2015-09-11 03:38:35.250 254 12588.52 94.35 54591.20 88888.00 2015-09-11 03:38:35.375 254 12588.52 94.33 54591.22 88888.00 2015-09-11 03:38:35.500 254 12588.40 94.33 54591.22 88888.00 2015-09-11 03:38:35.625 254 12588.38 94.33 54591.20 88888.00 2015-09-11 03:38:35.750 254 12588.48 94.33 54591.22 88888.00 2015-09-11 03:38:35.875 254 12588.52 94.30 54591.22 88888.00 2015-09-11 03:38:36.000 254 12588.50 94.28 54591.20 88888.00 2015-09-11 03:38:36.125 254 12588.45 94.28 54591.22 88888.00 2015-09-11 03:38:36.250 254 12588.40 94.30 54591.22 88888.00 2015-09-11 03:38:36.375 254 12588.48 94.33 54591.20 88888.00 2015-09-11 03:38:36.500 254 12588.45 94.35 54591.25 88888.00 2015-09-11 03:38:36.625 254 12588.45 94.35 54591.22 88888.00 2015-09-11 03:38:36.750 254 12588.42 94.33 54591.25 88888.00 2015-09-11 03:38:36.875 254 12588.40 94.30 54591.28 88888.00 2015-09-11 03:38:37.000 254 12588.42 94.30 54591.25 88888.00 2015-09-11 03:38:37.125 254 12588.55 94.33 54591.22 88888.00 2015-09-11 03:38:37.250 254 12588.58 94.33 54591.20 88888.00 2015-09-11 03:38:37.375 254 12588.55 94.35 54591.18 88888.00 2015-09-11 03:38:37.500 254 12588.55 94.33 54591.20 88888.00 2015-09-11 03:38:37.625 254 12588.52 94.33 54591.22 88888.00 2015-09-11 03:38:37.750 254 12588.48 94.35 54591.20 88888.00 2015-09-11 03:38:37.875 254 12588.48 94.35 54591.20 88888.00 2015-09-11 03:38:38.000 254 12588.48 94.38 54591.18 88888.00 2015-09-11 03:38:38.125 254 12588.45 94.38 54591.20 88888.00 2015-09-11 03:38:38.250 254 12588.38 94.38 54591.20 88888.00 2015-09-11 03:38:38.375 254 12588.38 94.38 54591.20 88888.00 2015-09-11 03:38:38.500 254 12588.35 94.38 54591.22 88888.00 2015-09-11 03:38:38.625 254 12588.35 94.40 54591.20 88888.00 2015-09-11 03:38:38.750 254 12588.38 94.40 54591.20 88888.00 2015-09-11 03:38:38.875 254 12588.42 94.38 54591.18 88888.00 2015-09-11 03:38:39.000 254 12588.42 94.38 54591.20 88888.00 2015-09-11 03:38:39.125 254 12588.33 94.40 54591.20 88888.00 2015-09-11 03:38:39.250 254 12588.38 94.42 54591.25 88888.00 2015-09-11 03:38:39.375 254 12588.45 94.40 54591.25 88888.00 2015-09-11 03:38:39.500 254 12588.48 94.38 54591.25 88888.00 2015-09-11 03:38:39.625 254 12588.45 94.38 54591.25 88888.00 2015-09-11 03:38:39.750 254 12588.40 94.38 54591.25 88888.00 2015-09-11 03:38:39.875 254 12588.40 94.38 54591.22 88888.00 2015-09-11 03:38:40.000 254 12588.40 94.40 54591.20 88888.00 2015-09-11 03:38:40.125 254 12588.40 94.40 54591.22 88888.00 2015-09-11 03:38:40.250 254 12588.40 94.38 54591.22 88888.00 2015-09-11 03:38:40.375 254 12588.42 94.38 54591.22 88888.00 2015-09-11 03:38:40.500 254 12588.45 94.40 54591.22 88888.00 2015-09-11 03:38:40.625 254 12588.45 94.40 54591.22 88888.00 2015-09-11 03:38:40.750 254 12588.40 94.38 54591.20 88888.00 2015-09-11 03:38:40.875 254 12588.38 94.38 54591.20 88888.00 2015-09-11 03:38:41.000 254 12588.42 94.40 54591.22 88888.00 2015-09-11 03:38:41.125 254 12588.45 94.40 54591.22 88888.00 2015-09-11 03:38:41.250 254 12588.38 94.45 54591.22 88888.00 2015-09-11 03:38:41.375 254 12588.40 94.45 54591.22 88888.00 2015-09-11 03:38:41.500 254 12588.40 94.42 54591.25 88888.00 2015-09-11 03:38:41.625 254 12588.40 94.42 54591.25 88888.00 2015-09-11 03:38:41.750 254 12588.33 94.42 54591.25 88888.00 2015-09-11 03:38:41.875 254 12588.30 94.42 54591.22 88888.00 2015-09-11 03:38:42.000 254 12588.27 94.45 54591.25 88888.00 2015-09-11 03:38:42.125 254 12588.33 94.45 54591.28 88888.00 2015-09-11 03:38:42.250 254 12588.35 94.45 54591.28 88888.00 2015-09-11 03:38:42.375 254 12588.25 94.45 54591.28 88888.00 2015-09-11 03:38:42.500 254 12588.23 94.45 54591.28 88888.00 2015-09-11 03:38:42.625 254 12588.25 94.47 54591.28 88888.00 2015-09-11 03:38:42.750 254 12588.33 94.47 54591.30 88888.00 2015-09-11 03:38:42.875 254 12588.38 94.47 54591.28 88888.00 2015-09-11 03:38:43.000 254 12588.35 94.47 54591.30 88888.00 2015-09-11 03:38:43.125 254 12588.35 94.45 54591.28 88888.00 2015-09-11 03:38:43.250 254 12588.30 94.42 54591.28 88888.00 2015-09-11 03:38:43.375 254 12588.35 94.42 54591.28 88888.00 2015-09-11 03:38:43.500 254 12588.35 94.40 54591.30 88888.00 2015-09-11 03:38:43.625 254 12588.35 94.38 54591.28 88888.00 2015-09-11 03:38:43.750 254 12588.38 94.40 54591.28 88888.00 2015-09-11 03:38:43.875 254 12588.35 94.35 54591.28 88888.00 2015-09-11 03:38:44.000 254 12588.38 94.38 54591.25 88888.00 2015-09-11 03:38:44.125 254 12588.38 94.35 54591.30 88888.00 2015-09-11 03:38:44.250 254 12588.35 94.33 54591.30 88888.00 2015-09-11 03:38:44.375 254 12588.38 94.35 54591.28 88888.00 2015-09-11 03:38:44.500 254 12588.40 94.35 54591.28 88888.00 2015-09-11 03:38:44.625 254 12588.38 94.35 54591.25 88888.00 2015-09-11 03:38:44.750 254 12588.35 94.35 54591.25 88888.00 2015-09-11 03:38:44.875 254 12588.33 94.35 54591.28 88888.00 2015-09-11 03:38:45.000 254 12588.33 94.35 54591.28 88888.00 2015-09-11 03:38:45.125 254 12588.33 94.35 54591.30 88888.00 2015-09-11 03:38:45.250 254 12588.30 94.33 54591.30 88888.00 2015-09-11 03:38:45.375 254 12588.40 94.35 54591.30 88888.00 2015-09-11 03:38:45.500 254 12588.40 94.35 54591.30 88888.00 2015-09-11 03:38:45.625 254 12588.42 94.35 54591.30 88888.00 2015-09-11 03:38:45.750 254 12588.40 94.33 54591.30 88888.00 2015-09-11 03:38:45.875 254 12588.40 94.33 54591.28 88888.00 2015-09-11 03:38:46.000 254 12588.42 94.33 54591.25 88888.00 2015-09-11 03:38:46.125 254 12588.42 94.38 54591.30 88888.00 2015-09-11 03:38:46.250 254 12588.38 94.35 54591.28 88888.00 2015-09-11 03:38:46.375 254 12588.45 94.30 54591.25 88888.00 2015-09-11 03:38:46.500 254 12588.48 94.30 54591.25 88888.00 2015-09-11 03:38:46.625 254 12588.58 94.35 54591.28 88888.00 2015-09-11 03:38:46.750 254 12588.62 94.35 54591.30 88888.00 2015-09-11 03:38:46.875 254 12588.60 94.33 54591.28 88888.00 2015-09-11 03:38:47.000 254 12588.50 94.33 54591.28 88888.00 2015-09-11 03:38:47.125 254 12588.45 94.35 54591.30 88888.00 2015-09-11 03:38:47.250 254 12588.42 94.30 54591.30 88888.00 2015-09-11 03:38:47.375 254 12588.45 94.33 54591.32 88888.00 2015-09-11 03:38:47.500 254 12588.40 94.30 54591.32 88888.00 2015-09-11 03:38:47.625 254 12588.40 94.30 54591.32 88888.00 2015-09-11 03:38:47.750 254 12588.42 94.28 54591.32 88888.00 2015-09-11 03:38:47.875 254 12588.38 94.30 54591.30 88888.00 2015-09-11 03:38:48.000 254 12588.35 94.33 54591.28 88888.00 2015-09-11 03:38:48.125 254 12588.33 94.28 54591.30 88888.00 2015-09-11 03:38:48.250 254 12588.35 94.25 54591.25 88888.00 2015-09-11 03:38:48.375 254 12588.42 94.28 54591.28 88888.00 2015-09-11 03:38:48.500 254 12588.35 94.28 54591.28 88888.00 2015-09-11 03:38:48.625 254 12588.33 94.25 54591.28 88888.00 2015-09-11 03:38:48.750 254 12588.35 94.22 54591.32 88888.00 2015-09-11 03:38:48.875 254 12588.40 94.25 54591.30 88888.00 2015-09-11 03:38:49.000 254 12588.48 94.25 54591.28 88888.00 2015-09-11 03:38:49.125 254 12588.48 94.25 54591.32 88888.00 2015-09-11 03:38:49.250 254 12588.42 94.25 54591.30 88888.00 2015-09-11 03:38:49.375 254 12588.48 94.25 54591.32 88888.00 2015-09-11 03:38:49.500 254 12588.48 94.28 54591.32 88888.00 2015-09-11 03:38:49.625 254 12588.50 94.28 54591.30 88888.00 2015-09-11 03:38:49.750 254 12588.48 94.30 54591.30 88888.00 2015-09-11 03:38:49.875 254 12588.45 94.28 54591.32 88888.00 2015-09-11 03:38:50.000 254 12588.42 94.25 54591.35 88888.00 2015-09-11 03:38:50.125 254 12588.45 94.25 54591.32 88888.00 2015-09-11 03:38:50.250 254 12588.45 94.22 54591.32 88888.00 2015-09-11 03:38:50.375 254 12588.50 94.25 54591.32 88888.00 2015-09-11 03:38:50.500 254 12588.50 94.25 54591.32 88888.00 2015-09-11 03:38:50.625 254 12588.48 94.22 54591.32 88888.00 2015-09-11 03:38:50.750 254 12588.45 94.25 54591.32 88888.00 2015-09-11 03:38:50.875 254 12588.40 94.22 54591.35 88888.00 2015-09-11 03:38:51.000 254 12588.35 94.20 54591.35 88888.00 2015-09-11 03:38:51.125 254 12588.38 94.17 54591.32 88888.00 2015-09-11 03:38:51.250 254 12588.40 94.12 54591.35 88888.00 2015-09-11 03:38:51.375 254 12588.40 94.10 54591.30 88888.00 2015-09-11 03:38:51.500 254 12588.35 94.08 54591.32 88888.00 2015-09-11 03:38:51.625 254 12588.33 94.08 54591.32 88888.00 2015-09-11 03:38:51.750 254 12588.35 94.10 54591.32 88888.00 2015-09-11 03:38:51.875 254 12588.45 94.10 54591.35 88888.00 2015-09-11 03:38:52.000 254 12588.45 94.08 54591.32 88888.00 2015-09-11 03:38:52.125 254 12588.33 94.05 54591.35 88888.00 2015-09-11 03:38:52.250 254 12588.30 94.05 54591.35 88888.00 2015-09-11 03:38:52.375 254 12588.38 94.05 54591.35 88888.00 2015-09-11 03:38:52.500 254 12588.38 94.03 54591.32 88888.00 2015-09-11 03:38:52.625 254 12588.35 94.05 54591.32 88888.00 2015-09-11 03:38:52.750 254 12588.33 94.00 54591.32 88888.00 2015-09-11 03:38:52.875 254 12588.30 94.00 54591.35 88888.00 2015-09-11 03:38:53.000 254 12588.27 94.00 54591.32 88888.00 2015-09-11 03:38:53.125 254 12588.27 94.03 54591.35 88888.00 2015-09-11 03:38:53.250 254 12588.27 93.97 54591.40 88888.00 2015-09-11 03:38:53.375 254 12588.27 93.95 54591.35 88888.00 2015-09-11 03:38:53.500 254 12588.27 93.95 54591.35 88888.00 2015-09-11 03:38:53.625 254 12588.30 93.97 54591.38 88888.00 2015-09-11 03:38:53.750 254 12588.33 93.95 54591.35 88888.00 2015-09-11 03:38:53.875 254 12588.33 93.95 54591.35 88888.00 2015-09-11 03:38:54.000 254 12588.35 93.92 54591.38 88888.00 2015-09-11 03:38:54.125 254 12588.23 93.95 54591.38 88888.00 2015-09-11 03:38:54.250 254 12588.17 93.90 54591.35 88888.00 2015-09-11 03:38:54.375 254 12588.20 93.88 54591.32 88888.00 2015-09-11 03:38:54.500 254 12588.15 93.90 54591.32 88888.00 2015-09-11 03:38:54.625 254 12588.12 93.90 54591.32 88888.00 2015-09-11 03:38:54.750 254 12588.12 93.88 54591.35 88888.00 2015-09-11 03:38:54.875 254 12588.12 93.85 54591.38 88888.00 2015-09-11 03:38:55.000 254 12588.15 93.85 54591.35 88888.00 2015-09-11 03:38:55.125 254 12588.20 93.90 54591.40 88888.00 2015-09-11 03:38:55.250 254 12588.17 93.88 54591.40 88888.00 2015-09-11 03:38:55.375 254 12588.12 93.88 54591.40 88888.00 2015-09-11 03:38:55.500 254 12588.05 93.83 54591.43 88888.00 2015-09-11 03:38:55.625 254 12588.00 93.83 54591.43 88888.00 2015-09-11 03:38:55.750 254 12588.00 93.83 54591.43 88888.00 2015-09-11 03:38:55.875 254 12588.00 93.80 54591.43 88888.00 2015-09-11 03:38:56.000 254 12588.02 93.75 54591.43 88888.00 2015-09-11 03:38:56.125 254 12588.02 93.78 54591.43 88888.00 2015-09-11 03:38:56.250 254 12588.00 93.75 54591.45 88888.00 2015-09-11 03:38:56.375 254 12587.98 93.75 54591.43 88888.00 2015-09-11 03:38:56.500 254 12587.98 93.72 54591.45 88888.00 2015-09-11 03:38:56.625 254 12587.98 93.72 54591.47 88888.00 2015-09-11 03:38:56.750 254 12588.02 93.72 54591.45 88888.00 2015-09-11 03:38:56.875 254 12588.02 93.70 54591.45 88888.00 2015-09-11 03:38:57.000 254 12588.02 93.70 54591.45 88888.00 2015-09-11 03:38:57.125 254 12587.92 93.67 54591.45 88888.00 2015-09-11 03:38:57.250 254 12587.85 93.67 54591.47 88888.00 2015-09-11 03:38:57.375 254 12587.90 93.70 54591.47 88888.00 2015-09-11 03:38:57.500 254 12587.92 93.70 54591.50 88888.00 2015-09-11 03:38:57.625 254 12587.92 93.72 54591.50 88888.00 2015-09-11 03:38:57.750 254 12587.92 93.72 54591.47 88888.00 2015-09-11 03:38:57.875 254 12587.88 93.72 54591.50 88888.00 2015-09-11 03:38:58.000 254 12587.88 93.72 54591.50 88888.00 2015-09-11 03:38:58.125 254 12587.90 93.72 54591.53 88888.00 2015-09-11 03:38:58.250 254 12587.80 93.67 54591.50 88888.00 2015-09-11 03:38:58.375 254 12587.83 93.70 54591.50 88888.00 2015-09-11 03:38:58.500 254 12587.83 93.72 54591.55 88888.00 2015-09-11 03:38:58.625 254 12587.80 93.72 54591.53 88888.00 2015-09-11 03:38:58.750 254 12587.83 93.67 54591.50 88888.00 2015-09-11 03:38:58.875 254 12587.88 93.70 54591.53 88888.00 2015-09-11 03:38:59.000 254 12587.85 93.70 54591.53 88888.00 2015-09-11 03:38:59.125 254 12587.80 93.65 54591.50 88888.00 2015-09-11 03:38:59.250 254 12587.77 93.62 54591.55 88888.00 2015-09-11 03:38:59.375 254 12587.77 93.62 54591.53 88888.00 2015-09-11 03:38:59.500 254 12587.70 93.60 54591.55 88888.00 2015-09-11 03:38:59.625 254 12587.73 93.60 54591.53 88888.00 2015-09-11 03:38:59.750 254 12587.80 93.60 54591.53 88888.00 2015-09-11 03:38:59.875 254 12587.80 93.62 54591.55 88888.00 2015-09-11 03:39:00.000 254 12587.75 93.62 54591.55 88888.00 2015-09-11 03:39:00.125 254 12587.75 93.60 54591.57 88888.00 2015-09-11 03:39:00.250 254 12587.70 93.55 54591.55 88888.00 2015-09-11 03:39:00.375 254 12587.73 93.55 54591.55 88888.00 2015-09-11 03:39:00.500 254 12587.75 93.58 54591.50 88888.00 2015-09-11 03:39:00.625 254 12587.73 93.58 54591.53 88888.00 2015-09-11 03:39:00.750 254 12587.70 93.55 54591.53 88888.00 2015-09-11 03:39:00.875 254 12587.73 93.53 54591.53 88888.00 2015-09-11 03:39:01.000 254 12587.67 93.50 54591.55 88888.00 2015-09-11 03:39:01.125 254 12587.62 93.50 54591.53 88888.00 2015-09-11 03:39:01.250 254 12587.65 93.50 54591.53 88888.00 2015-09-11 03:39:01.375 254 12587.70 93.50 54591.53 88888.00 2015-09-11 03:39:01.500 254 12587.75 93.53 54591.55 88888.00 2015-09-11 03:39:01.625 254 12587.73 93.53 54591.55 88888.00 2015-09-11 03:39:01.750 254 12587.67 93.53 54591.60 88888.00 2015-09-11 03:39:01.875 254 12587.70 93.53 54591.60 88888.00 2015-09-11 03:39:02.000 254 12587.67 93.50 54591.55 88888.00 2015-09-11 03:39:02.125 254 12587.65 93.53 54591.57 88888.00 2015-09-11 03:39:02.250 254 12587.65 93.47 54591.60 88888.00 2015-09-11 03:39:02.375 254 12587.70 93.50 54591.60 88888.00 2015-09-11 03:39:02.500 254 12587.67 93.47 54591.60 88888.00 2015-09-11 03:39:02.625 254 12587.65 93.47 54591.60 88888.00 2015-09-11 03:39:02.750 254 12587.60 93.47 54591.57 88888.00 2015-09-11 03:39:02.875 254 12587.58 93.50 54591.57 88888.00 2015-09-11 03:39:03.000 254 12587.55 93.45 54591.55 88888.00 2015-09-11 03:39:03.125 254 12587.58 93.45 54591.57 88888.00 2015-09-11 03:39:03.250 254 12587.55 93.47 54591.57 88888.00 2015-09-11 03:39:03.375 254 12587.52 93.45 54591.57 88888.00 2015-09-11 03:39:03.500 254 12587.52 93.45 54591.55 88888.00 2015-09-11 03:39:03.625 254 12587.52 93.40 54591.55 88888.00 2015-09-11 03:39:03.750 254 12587.52 93.38 54591.57 88888.00 2015-09-11 03:39:03.875 254 12587.58 93.40 54591.57 88888.00 2015-09-11 03:39:04.000 254 12587.55 93.40 54591.57 88888.00 2015-09-11 03:39:04.125 254 12587.58 93.40 54591.57 88888.00 2015-09-11 03:39:04.250 254 12587.50 93.38 54591.57 88888.00 2015-09-11 03:39:04.375 254 12587.58 93.38 54591.55 88888.00 2015-09-11 03:39:04.500 254 12587.58 93.40 54591.57 88888.00 2015-09-11 03:39:04.625 254 12587.55 93.45 54591.60 88888.00 2015-09-11 03:39:04.750 254 12587.58 93.45 54591.62 88888.00 2015-09-11 03:39:04.875 254 12587.55 93.38 54591.60 88888.00 2015-09-11 03:39:05.000 254 12587.52 93.40 54591.60 88888.00 2015-09-11 03:39:05.125 254 12587.50 93.42 54591.62 88888.00 2015-09-11 03:39:05.250 254 12587.40 93.42 54591.62 88888.00 2015-09-11 03:39:05.375 254 12587.42 93.42 54591.60 88888.00 2015-09-11 03:39:05.500 254 12587.48 93.42 54591.60 88888.00 2015-09-11 03:39:05.625 254 12587.48 93.42 54591.57 88888.00 2015-09-11 03:39:05.750 254 12587.38 93.42 54591.60 88888.00 2015-09-11 03:39:05.875 254 12587.35 93.42 54591.62 88888.00 2015-09-11 03:39:06.000 254 12587.40 93.45 54591.60 88888.00 2015-09-11 03:39:06.125 254 12587.48 93.42 54591.62 88888.00 2015-09-11 03:39:06.250 254 12587.42 93.38 54591.65 88888.00 2015-09-11 03:39:06.375 254 12587.45 93.42 54591.68 88888.00 2015-09-11 03:39:06.500 254 12587.42 93.45 54591.65 88888.00 2015-09-11 03:39:06.625 254 12587.38 93.47 54591.65 88888.00 2015-09-11 03:39:06.750 254 12587.35 93.45 54591.68 88888.00 2015-09-11 03:39:06.875 254 12587.27 93.42 54591.68 88888.00 2015-09-11 03:39:07.000 254 12587.33 93.38 54591.65 88888.00 2015-09-11 03:39:07.125 254 12587.38 93.38 54591.65 88888.00 2015-09-11 03:39:07.250 254 12587.38 93.38 54591.65 88888.00 2015-09-11 03:39:07.375 254 12587.38 93.35 54591.65 88888.00 2015-09-11 03:39:07.500 254 12587.30 93.35 54591.65 88888.00 2015-09-11 03:39:07.625 254 12587.33 93.33 54591.65 88888.00 2015-09-11 03:39:07.750 254 12587.33 93.33 54591.62 88888.00 2015-09-11 03:39:07.875 254 12587.30 93.33 54591.62 88888.00 2015-09-11 03:39:08.000 254 12587.38 93.30 54591.62 88888.00 2015-09-11 03:39:08.125 254 12587.40 93.30 54591.62 88888.00 2015-09-11 03:39:08.250 254 12587.40 93.28 54591.65 88888.00 2015-09-11 03:39:08.375 254 12587.33 93.30 54591.62 88888.00 2015-09-11 03:39:08.500 254 12587.25 93.30 54591.62 88888.00 2015-09-11 03:39:08.625 254 12587.30 93.28 54591.62 88888.00 2015-09-11 03:39:08.750 254 12587.30 93.30 54591.60 88888.00 2015-09-11 03:39:08.875 254 12587.25 93.30 54591.60 88888.00 2015-09-11 03:39:09.000 254 12587.23 93.28 54591.57 88888.00 2015-09-11 03:39:09.125 254 12587.25 93.28 54591.65 88888.00 2015-09-11 03:39:09.250 254 12587.30 93.28 54591.62 88888.00 2015-09-11 03:39:09.375 254 12587.30 93.28 54591.60 88888.00 2015-09-11 03:39:09.500 254 12587.25 93.30 54591.62 88888.00 2015-09-11 03:39:09.625 254 12587.25 93.33 54591.62 88888.00 2015-09-11 03:39:09.750 254 12587.20 93.30 54591.62 88888.00 2015-09-11 03:39:09.875 254 12587.23 93.28 54591.60 88888.00 2015-09-11 03:39:10.000 254 12587.20 93.30 54591.60 88888.00 2015-09-11 03:39:10.125 254 12587.23 93.30 54591.60 88888.00 2015-09-11 03:39:10.250 254 12587.17 93.25 54591.62 88888.00 2015-09-11 03:39:10.375 254 12587.17 93.22 54591.62 88888.00 2015-09-11 03:39:10.500 254 12587.20 93.25 54591.65 88888.00 2015-09-11 03:39:10.625 254 12587.23 93.25 54591.65 88888.00 2015-09-11 03:39:10.750 254 12587.23 93.22 54591.65 88888.00 2015-09-11 03:39:10.875 254 12587.25 93.22 54591.62 88888.00 2015-09-11 03:39:11.000 254 12587.23 93.22 54591.60 88888.00 2015-09-11 03:39:11.125 254 12587.23 93.22 54591.65 88888.00 2015-09-11 03:39:11.250 254 12587.23 93.22 54591.68 88888.00 2015-09-11 03:39:11.375 254 12587.25 93.22 54591.62 88888.00 2015-09-11 03:39:11.500 254 12587.27 93.22 54591.62 88888.00 2015-09-11 03:39:11.625 254 12587.33 93.22 54591.65 88888.00 2015-09-11 03:39:11.750 254 12587.35 93.22 54591.65 88888.00 2015-09-11 03:39:11.875 254 12587.33 93.20 54591.62 88888.00 2015-09-11 03:39:12.000 254 12587.27 93.22 54591.62 88888.00 2015-09-11 03:39:12.125 254 12587.27 93.22 54591.60 88888.00 2015-09-11 03:39:12.250 254 12587.25 93.20 54591.60 88888.00 2015-09-11 03:39:12.375 254 12587.30 93.25 54591.62 88888.00 2015-09-11 03:39:12.500 254 12587.20 93.22 54591.62 88888.00 2015-09-11 03:39:12.625 254 12587.17 93.22 54591.60 88888.00 2015-09-11 03:39:12.750 254 12587.20 93.20 54591.60 88888.00 2015-09-11 03:39:12.875 254 12587.27 93.20 54591.62 88888.00 2015-09-11 03:39:13.000 254 12587.23 93.17 54591.62 88888.00 2015-09-11 03:39:13.125 254 12587.17 93.17 54591.60 88888.00 2015-09-11 03:39:13.250 254 12587.17 93.20 54591.60 88888.00 2015-09-11 03:39:13.375 254 12587.25 93.20 54591.60 88888.00 2015-09-11 03:39:13.500 254 12587.27 93.20 54591.62 88888.00 2015-09-11 03:39:13.625 254 12587.30 93.20 54591.62 88888.00 2015-09-11 03:39:13.750 254 12587.30 93.22 54591.62 88888.00 2015-09-11 03:39:13.875 254 12587.27 93.17 54591.62 88888.00 2015-09-11 03:39:14.000 254 12587.25 93.17 54591.60 88888.00 2015-09-11 03:39:14.125 254 12587.25 93.17 54591.62 88888.00 2015-09-11 03:39:14.250 254 12587.30 93.17 54591.65 88888.00 2015-09-11 03:39:14.375 254 12587.38 93.17 54591.65 88888.00 2015-09-11 03:39:14.500 254 12587.33 93.17 54591.62 88888.00 2015-09-11 03:39:14.625 254 12587.30 93.15 54591.65 88888.00 2015-09-11 03:39:14.750 254 12587.33 93.15 54591.62 88888.00 2015-09-11 03:39:14.875 254 12587.33 93.12 54591.65 88888.00 2015-09-11 03:39:15.000 254 12587.30 93.10 54591.65 88888.00 2015-09-11 03:39:15.125 254 12587.27 93.10 54591.65 88888.00 2015-09-11 03:39:15.250 254 12587.27 93.05 54591.65 88888.00 2015-09-11 03:39:15.375 254 12587.30 93.05 54591.60 88888.00 2015-09-11 03:39:15.500 254 12587.35 93.08 54591.60 88888.00 2015-09-11 03:39:15.625 254 12587.35 93.05 54591.62 88888.00 2015-09-11 03:39:15.750 254 12587.35 93.05 54591.65 88888.00 2015-09-11 03:39:15.875 254 12587.25 93.03 54591.65 88888.00 2015-09-11 03:39:16.000 254 12587.25 93.00 54591.60 88888.00 2015-09-11 03:39:16.125 254 12587.27 93.00 54591.62 88888.00 2015-09-11 03:39:16.250 254 12587.30 93.00 54591.65 88888.00 2015-09-11 03:39:16.375 254 12587.33 92.97 54591.60 88888.00 2015-09-11 03:39:16.500 254 12587.23 92.95 54591.62 88888.00 2015-09-11 03:39:16.625 254 12587.30 92.95 54591.60 88888.00 2015-09-11 03:39:16.750 254 12587.35 92.95 54591.62 88888.00 2015-09-11 03:39:16.875 254 12587.33 93.00 54591.62 88888.00 2015-09-11 03:39:17.000 254 12587.33 93.00 54591.60 88888.00 2015-09-11 03:39:17.125 254 12587.27 93.00 54591.60 88888.00 2015-09-11 03:39:17.250 254 12587.25 92.97 54591.60 88888.00 2015-09-11 03:39:17.375 254 12587.27 92.97 54591.57 88888.00 2015-09-11 03:39:17.500 254 12587.25 92.92 54591.60 88888.00 2015-09-11 03:39:17.625 254 12587.25 92.92 54591.60 88888.00 2015-09-11 03:39:17.750 254 12587.25 92.95 54591.57 88888.00 2015-09-11 03:39:17.875 254 12587.20 92.95 54591.57 88888.00 2015-09-11 03:39:18.000 254 12587.20 92.92 54591.57 88888.00 2015-09-11 03:39:18.125 254 12587.23 92.92 54591.62 88888.00 2015-09-11 03:39:18.250 254 12587.17 92.92 54591.60 88888.00 2015-09-11 03:39:18.375 254 12587.20 92.88 54591.60 88888.00 2015-09-11 03:39:18.500 254 12587.20 92.88 54591.60 88888.00 2015-09-11 03:39:18.625 254 12587.20 92.88 54591.60 88888.00 2015-09-11 03:39:18.750 254 12587.23 92.88 54591.60 88888.00 2015-09-11 03:39:18.875 254 12587.23 92.88 54591.60 88888.00 2015-09-11 03:39:19.000 254 12587.25 92.90 54591.60 88888.00 2015-09-11 03:39:19.125 254 12587.25 92.88 54591.60 88888.00 2015-09-11 03:39:19.250 254 12587.20 92.85 54591.65 88888.00 2015-09-11 03:39:19.375 254 12587.15 92.85 54591.65 88888.00 2015-09-11 03:39:19.500 254 12587.15 92.83 54591.62 88888.00 2015-09-11 03:39:19.625 254 12587.15 92.83 54591.62 88888.00 2015-09-11 03:39:19.750 254 12587.10 92.85 54591.65 88888.00 2015-09-11 03:39:19.875 254 12587.15 92.85 54591.65 88888.00 2015-09-11 03:39:20.000 254 12587.17 92.83 54591.62 88888.00 2015-09-11 03:39:20.125 254 12587.12 92.83 54591.62 88888.00 2015-09-11 03:39:20.250 254 12587.02 92.83 54591.65 88888.00 2015-09-11 03:39:20.375 254 12587.05 92.83 54591.65 88888.00 2015-09-11 03:39:20.500 254 12587.10 92.83 54591.62 88888.00 2015-09-11 03:39:20.625 254 12587.10 92.83 54591.65 88888.00 2015-09-11 03:39:20.750 254 12587.08 92.83 54591.62 88888.00 2015-09-11 03:39:20.875 254 12587.02 92.85 54591.62 88888.00 2015-09-11 03:39:21.000 254 12587.05 92.85 54591.62 88888.00 2015-09-11 03:39:21.125 254 12587.05 92.83 54591.62 88888.00 2015-09-11 03:39:21.250 254 12587.02 92.83 54591.62 88888.00 2015-09-11 03:39:21.375 254 12587.00 92.85 54591.65 88888.00 2015-09-11 03:39:21.500 254 12586.95 92.88 54591.65 88888.00 2015-09-11 03:39:21.625 254 12586.98 92.85 54591.68 88888.00 2015-09-11 03:39:21.750 254 12586.95 92.83 54591.68 88888.00 2015-09-11 03:39:21.875 254 12586.98 92.85 54591.68 88888.00 2015-09-11 03:39:22.000 254 12586.98 92.85 54591.68 88888.00 2015-09-11 03:39:22.125 254 12586.98 92.83 54591.65 88888.00 2015-09-11 03:39:22.250 254 12586.95 92.83 54591.62 88888.00 2015-09-11 03:39:22.375 254 12586.95 92.83 54591.62 88888.00 2015-09-11 03:39:22.500 254 12586.92 92.85 54591.65 88888.00 2015-09-11 03:39:22.625 254 12586.95 92.85 54591.68 88888.00 2015-09-11 03:39:22.750 254 12586.92 92.83 54591.68 88888.00 2015-09-11 03:39:22.875 254 12586.90 92.80 54591.68 88888.00 2015-09-11 03:39:23.000 254 12586.88 92.80 54591.68 88888.00 2015-09-11 03:39:23.125 254 12586.88 92.85 54591.65 88888.00 2015-09-11 03:39:23.250 254 12586.85 92.78 54591.68 88888.00 2015-09-11 03:39:23.375 254 12586.83 92.78 54591.62 88888.00 2015-09-11 03:39:23.500 254 12586.83 92.75 54591.62 88888.00 2015-09-11 03:39:23.625 254 12586.90 92.78 54591.65 88888.00 2015-09-11 03:39:23.750 254 12586.90 92.78 54591.62 88888.00 2015-09-11 03:39:23.875 254 12586.85 92.78 54591.60 88888.00 2015-09-11 03:39:24.000 254 12586.85 92.78 54591.62 88888.00 2015-09-11 03:39:24.125 254 12586.85 92.72 54591.62 88888.00 2015-09-11 03:39:24.250 254 12586.83 92.72 54591.62 88888.00 2015-09-11 03:39:24.375 254 12586.85 92.72 54591.62 88888.00 2015-09-11 03:39:24.500 254 12586.85 92.70 54591.62 88888.00 2015-09-11 03:39:24.625 254 12586.80 92.70 54591.62 88888.00 2015-09-11 03:39:24.750 254 12586.83 92.72 54591.60 88888.00 2015-09-11 03:39:24.875 254 12586.83 92.75 54591.62 88888.00 2015-09-11 03:39:25.000 254 12586.88 92.72 54591.60 88888.00 2015-09-11 03:39:25.125 254 12586.88 92.72 54591.65 88888.00 2015-09-11 03:39:25.250 254 12586.80 92.72 54591.68 88888.00 2015-09-11 03:39:25.375 254 12586.77 92.75 54591.65 88888.00 2015-09-11 03:39:25.500 254 12586.77 92.78 54591.65 88888.00 2015-09-11 03:39:25.625 254 12586.77 92.75 54591.68 88888.00 2015-09-11 03:39:25.750 254 12586.77 92.72 54591.65 88888.00 2015-09-11 03:39:25.875 254 12586.80 92.75 54591.62 88888.00 2015-09-11 03:39:26.000 254 12586.80 92.75 54591.62 88888.00 2015-09-11 03:39:26.125 254 12586.83 92.75 54591.65 88888.00 2015-09-11 03:39:26.250 254 12586.80 92.78 54591.65 88888.00 2015-09-11 03:39:26.375 254 12586.77 92.75 54591.65 88888.00 2015-09-11 03:39:26.500 254 12586.77 92.72 54591.62 88888.00 2015-09-11 03:39:26.625 254 12586.77 92.70 54591.62 88888.00 2015-09-11 03:39:26.750 254 12586.77 92.70 54591.60 88888.00 2015-09-11 03:39:26.875 254 12586.73 92.70 54591.60 88888.00 2015-09-11 03:39:27.000 254 12586.73 92.70 54591.60 88888.00 2015-09-11 03:39:27.125 254 12586.70 92.67 54591.62 88888.00 2015-09-11 03:39:27.250 254 12586.65 92.67 54591.62 88888.00 2015-09-11 03:39:27.375 254 12586.70 92.70 54591.62 88888.00 2015-09-11 03:39:27.500 254 12586.77 92.72 54591.60 88888.00 2015-09-11 03:39:27.625 254 12586.80 92.72 54591.62 88888.00 2015-09-11 03:39:27.750 254 12586.73 92.72 54591.62 88888.00 2015-09-11 03:39:27.875 254 12586.70 92.70 54591.62 88888.00 2015-09-11 03:39:28.000 254 12586.70 92.67 54591.60 88888.00 2015-09-11 03:39:28.125 254 12586.73 92.70 54591.62 88888.00 2015-09-11 03:39:28.250 254 12586.70 92.70 54591.62 88888.00 2015-09-11 03:39:28.375 254 12586.67 92.70 54591.62 88888.00 2015-09-11 03:39:28.500 254 12586.73 92.70 54591.60 88888.00 2015-09-11 03:39:28.625 254 12586.75 92.70 54591.60 88888.00 2015-09-11 03:39:28.750 254 12586.75 92.67 54591.57 88888.00 2015-09-11 03:39:28.875 254 12586.73 92.70 54591.57 88888.00 2015-09-11 03:39:29.000 254 12586.77 92.70 54591.57 88888.00 2015-09-11 03:39:29.125 254 12586.80 92.67 54591.60 88888.00 2015-09-11 03:39:29.250 254 12586.75 92.70 54591.60 88888.00 2015-09-11 03:39:29.375 254 12586.75 92.75 54591.57 88888.00 2015-09-11 03:39:29.500 254 12586.73 92.75 54591.60 88888.00 2015-09-11 03:39:29.625 254 12586.67 92.78 54591.60 88888.00 2015-09-11 03:39:29.750 254 12586.73 92.78 54591.60 88888.00 2015-09-11 03:39:29.875 254 12586.73 92.78 54591.60 88888.00 2015-09-11 03:39:30.000 254 12586.70 92.78 54591.60 88888.00 2015-09-11 03:39:30.125 254 12586.67 92.78 54591.62 88888.00 2015-09-11 03:39:30.250 254 12586.65 92.80 54591.62 88888.00 2015-09-11 03:39:30.375 254 12586.70 92.80 54591.62 88888.00 2015-09-11 03:39:30.500 254 12586.73 92.78 54591.62 88888.00 2015-09-11 03:39:30.625 254 12586.75 92.80 54591.60 88888.00 2015-09-11 03:39:30.750 254 12586.75 92.80 54591.57 88888.00 2015-09-11 03:39:30.875 254 12586.70 92.78 54591.55 88888.00 2015-09-11 03:39:31.000 254 12586.65 92.78 54591.55 88888.00 2015-09-11 03:39:31.125 254 12586.70 92.72 54591.55 88888.00 2015-09-11 03:39:31.250 254 12586.70 92.72 54591.57 88888.00 2015-09-11 03:39:31.375 254 12586.73 92.75 54591.55 88888.00 2015-09-11 03:39:31.500 254 12586.75 92.75 54591.53 88888.00 2015-09-11 03:39:31.625 254 12586.73 92.72 54591.55 88888.00 2015-09-11 03:39:31.750 254 12586.75 92.70 54591.55 88888.00 2015-09-11 03:39:31.875 254 12586.70 92.70 54591.53 88888.00 2015-09-11 03:39:32.000 254 12586.67 92.70 54591.53 88888.00 2015-09-11 03:39:32.125 254 12586.67 92.72 54591.55 88888.00 2015-09-11 03:39:32.250 254 12586.62 92.70 54591.53 88888.00 2015-09-11 03:39:32.375 254 12586.67 92.70 54591.50 88888.00 2015-09-11 03:39:32.500 254 12586.67 92.72 54591.50 88888.00 2015-09-11 03:39:32.625 254 12586.70 92.70 54591.50 88888.00 2015-09-11 03:39:32.750 254 12586.73 92.70 54591.47 88888.00 2015-09-11 03:39:32.875 254 12586.73 92.70 54591.47 88888.00 2015-09-11 03:39:33.000 254 12586.77 92.70 54591.47 88888.00 2015-09-11 03:39:33.125 254 12586.75 92.72 54591.53 88888.00 2015-09-11 03:39:33.250 254 12586.75 92.70 54591.53 88888.00 2015-09-11 03:39:33.375 254 12586.75 92.72 54591.50 88888.00 2015-09-11 03:39:33.500 254 12586.80 92.70 54591.47 88888.00 2015-09-11 03:39:33.625 254 12586.83 92.70 54591.47 88888.00 2015-09-11 03:39:33.750 254 12586.80 92.70 54591.47 88888.00 2015-09-11 03:39:33.875 254 12586.80 92.67 54591.50 88888.00 2015-09-11 03:39:34.000 254 12586.83 92.70 54591.50 88888.00 2015-09-11 03:39:34.125 254 12586.85 92.65 54591.47 88888.00 2015-09-11 03:39:34.250 254 12586.80 92.65 54591.47 88888.00 2015-09-11 03:39:34.375 254 12586.80 92.67 54591.43 88888.00 2015-09-11 03:39:34.500 254 12586.75 92.70 54591.45 88888.00 2015-09-11 03:39:34.625 254 12586.75 92.72 54591.45 88888.00 2015-09-11 03:39:34.750 254 12586.73 92.70 54591.45 88888.00 2015-09-11 03:39:34.875 254 12586.77 92.70 54591.43 88888.00 2015-09-11 03:39:35.000 254 12586.83 92.70 54591.43 88888.00 2015-09-11 03:39:35.125 254 12586.77 92.70 54591.47 88888.00 2015-09-11 03:39:35.250 254 12586.77 92.70 54591.45 88888.00 2015-09-11 03:39:35.375 254 12586.75 92.70 54591.45 88888.00 2015-09-11 03:39:35.500 254 12586.83 92.72 54591.47 88888.00 2015-09-11 03:39:35.625 254 12586.90 92.72 54591.47 88888.00 2015-09-11 03:39:35.750 254 12586.90 92.70 54591.45 88888.00 2015-09-11 03:39:35.875 254 12586.88 92.72 54591.45 88888.00 2015-09-11 03:39:36.000 254 12586.85 92.75 54591.45 88888.00 2015-09-11 03:39:36.125 254 12586.83 92.72 54591.45 88888.00 2015-09-11 03:39:36.250 254 12586.77 92.67 54591.45 88888.00 2015-09-11 03:39:36.375 254 12586.83 92.67 54591.43 88888.00 2015-09-11 03:39:36.500 254 12586.83 92.72 54591.43 88888.00 2015-09-11 03:39:36.625 254 12586.85 92.70 54591.45 88888.00 2015-09-11 03:39:36.750 254 12586.90 92.72 54591.45 88888.00 2015-09-11 03:39:36.875 254 12586.90 92.75 54591.43 88888.00 2015-09-11 03:39:37.000 254 12586.85 92.75 54591.43 88888.00 2015-09-11 03:39:37.125 254 12586.80 92.72 54591.40 88888.00 2015-09-11 03:39:37.250 254 12586.80 92.70 54591.40 88888.00 2015-09-11 03:39:37.375 254 12586.88 92.75 54591.40 88888.00 2015-09-11 03:39:37.500 254 12586.88 92.75 54591.40 88888.00 2015-09-11 03:39:37.625 254 12586.92 92.72 54591.43 88888.00 2015-09-11 03:39:37.750 254 12586.90 92.70 54591.40 88888.00 2015-09-11 03:39:37.875 254 12586.85 92.75 54591.40 88888.00 2015-09-11 03:39:38.000 254 12586.90 92.78 54591.40 88888.00 2015-09-11 03:39:38.125 254 12586.98 92.78 54591.43 88888.00 2015-09-11 03:39:38.250 254 12586.98 92.75 54591.40 88888.00 2015-09-11 03:39:38.375 254 12586.95 92.75 54591.38 88888.00 2015-09-11 03:39:38.500 254 12586.90 92.72 54591.40 88888.00 2015-09-11 03:39:38.625 254 12586.90 92.72 54591.40 88888.00 2015-09-11 03:39:38.750 254 12586.85 92.72 54591.40 88888.00 2015-09-11 03:39:38.875 254 12586.85 92.78 54591.43 88888.00 2015-09-11 03:39:39.000 254 12586.77 92.78 54591.40 88888.00 2015-09-11 03:39:39.125 254 12586.77 92.72 54591.45 88888.00 2015-09-11 03:39:39.250 254 12586.75 92.70 54591.45 88888.00 2015-09-11 03:39:39.375 254 12586.80 92.70 54591.43 88888.00 2015-09-11 03:39:39.500 254 12586.83 92.70 54591.43 88888.00 2015-09-11 03:39:39.625 254 12586.88 92.70 54591.43 88888.00 2015-09-11 03:39:39.750 254 12586.85 92.67 54591.40 88888.00 2015-09-11 03:39:39.875 254 12586.80 92.67 54591.43 88888.00 2015-09-11 03:39:40.000 254 12586.85 92.70 54591.40 88888.00 2015-09-11 03:39:40.125 254 12586.90 92.65 54591.40 88888.00 2015-09-11 03:39:40.250 254 12586.88 92.60 54591.40 88888.00 2015-09-11 03:39:40.375 254 12586.83 92.62 54591.38 88888.00 2015-09-11 03:39:40.500 254 12586.80 92.62 54591.38 88888.00 2015-09-11 03:39:40.625 254 12586.80 92.62 54591.38 88888.00 2015-09-11 03:39:40.750 254 12586.83 92.62 54591.40 88888.00 2015-09-11 03:39:40.875 254 12586.85 92.62 54591.40 88888.00 2015-09-11 03:39:41.000 254 12586.85 92.60 54591.40 88888.00 2015-09-11 03:39:41.125 254 12586.75 92.58 54591.38 88888.00 2015-09-11 03:39:41.250 254 12586.73 92.60 54591.40 88888.00 2015-09-11 03:39:41.375 254 12586.73 92.60 54591.40 88888.00 2015-09-11 03:39:41.500 254 12586.70 92.60 54591.43 88888.00 2015-09-11 03:39:41.625 254 12586.67 92.60 54591.43 88888.00 2015-09-11 03:39:41.750 254 12586.73 92.60 54591.43 88888.00 2015-09-11 03:39:41.875 254 12586.73 92.62 54591.40 88888.00 2015-09-11 03:39:42.000 254 12586.70 92.60 54591.35 88888.00 2015-09-11 03:39:42.125 254 12586.75 92.60 54591.38 88888.00 2015-09-11 03:39:42.250 254 12586.65 92.55 54591.40 88888.00 2015-09-11 03:39:42.375 254 12586.67 92.55 54591.38 88888.00 2015-09-11 03:39:42.500 254 12586.62 92.55 54591.40 88888.00 2015-09-11 03:39:42.625 254 12586.60 92.58 54591.40 88888.00 2015-09-11 03:39:42.750 254 12586.62 92.55 54591.43 88888.00 2015-09-11 03:39:42.875 254 12586.60 92.58 54591.43 88888.00 2015-09-11 03:39:43.000 254 12586.62 92.53 54591.40 88888.00 2015-09-11 03:39:43.125 254 12586.60 92.50 54591.43 88888.00 2015-09-11 03:39:43.250 254 12586.52 92.53 54591.43 88888.00 2015-09-11 03:39:43.375 254 12586.55 92.53 54591.43 88888.00 2015-09-11 03:39:43.500 254 12586.58 92.53 54591.43 88888.00 2015-09-11 03:39:43.625 254 12586.58 92.50 54591.43 88888.00 2015-09-11 03:39:43.750 254 12586.52 92.50 54591.43 88888.00 2015-09-11 03:39:43.875 254 12586.50 92.47 54591.40 88888.00 2015-09-11 03:39:44.000 254 12586.48 92.45 54591.43 88888.00 2015-09-11 03:39:44.125 254 12586.50 92.45 54591.43 88888.00 2015-09-11 03:39:44.250 254 12586.40 92.45 54591.45 88888.00 2015-09-11 03:39:44.375 254 12586.45 92.45 54591.43 88888.00 2015-09-11 03:39:44.500 254 12586.50 92.42 54591.40 88888.00 2015-09-11 03:39:44.625 254 12586.55 92.42 54591.43 88888.00 2015-09-11 03:39:44.750 254 12586.55 92.45 54591.40 88888.00 2015-09-11 03:39:44.875 254 12586.55 92.45 54591.43 88888.00 2015-09-11 03:39:45.000 254 12586.52 92.45 54591.45 88888.00 2015-09-11 03:39:45.125 254 12586.50 92.47 54591.45 88888.00 2015-09-11 03:39:45.250 254 12586.45 92.47 54591.45 88888.00 2015-09-11 03:39:45.375 254 12586.50 92.45 54591.43 88888.00 2015-09-11 03:39:45.500 254 12586.45 92.45 54591.43 88888.00 2015-09-11 03:39:45.625 254 12586.45 92.45 54591.45 88888.00 2015-09-11 03:39:45.750 254 12586.48 92.45 54591.47 88888.00 2015-09-11 03:39:45.875 254 12586.48 92.45 54591.47 88888.00 2015-09-11 03:39:46.000 254 12586.50 92.45 54591.47 88888.00 2015-09-11 03:39:46.125 254 12586.48 92.45 54591.50 88888.00 2015-09-11 03:39:46.250 254 12586.38 92.45 54591.50 88888.00 2015-09-11 03:39:46.375 254 12586.38 92.45 54591.47 88888.00 2015-09-11 03:39:46.500 254 12586.38 92.45 54591.45 88888.00 2015-09-11 03:39:46.625 254 12586.35 92.45 54591.45 88888.00 2015-09-11 03:39:46.750 254 12586.35 92.42 54591.47 88888.00 2015-09-11 03:39:46.875 254 12586.35 92.42 54591.50 88888.00 2015-09-11 03:39:47.000 254 12586.35 92.42 54591.47 88888.00 2015-09-11 03:39:47.125 254 12586.38 92.40 54591.47 88888.00 2015-09-11 03:39:47.250 254 12586.35 92.35 54591.47 88888.00 2015-09-11 03:39:47.375 254 12586.35 92.35 54591.47 88888.00 2015-09-11 03:39:47.500 254 12586.38 92.35 54591.50 88888.00 2015-09-11 03:39:47.625 254 12586.40 92.35 54591.47 88888.00 2015-09-11 03:39:47.750 254 12586.40 92.35 54591.47 88888.00 2015-09-11 03:39:47.875 254 12586.40 92.35 54591.47 88888.00 2015-09-11 03:39:48.000 254 12586.42 92.30 54591.45 88888.00 2015-09-11 03:39:48.125 254 12586.40 92.30 54591.47 88888.00 2015-09-11 03:39:48.250 254 12586.33 92.30 54591.47 88888.00 2015-09-11 03:39:48.375 254 12586.25 92.33 54591.45 88888.00 2015-09-11 03:39:48.500 254 12586.27 92.30 54591.45 88888.00 2015-09-11 03:39:48.625 254 12586.38 92.35 54591.45 88888.00 2015-09-11 03:39:48.750 254 12586.40 92.35 54591.45 88888.00 2015-09-11 03:39:48.875 254 12586.42 92.30 54591.45 88888.00 2015-09-11 03:39:49.000 254 12586.38 92.33 54591.45 88888.00 2015-09-11 03:39:49.125 254 12586.33 92.33 54591.45 88888.00 2015-09-11 03:39:49.250 254 12586.35 92.28 54591.45 88888.00 2015-09-11 03:39:49.375 254 12586.35 92.22 54591.45 88888.00 2015-09-11 03:39:49.500 254 12586.33 92.22 54591.45 88888.00 2015-09-11 03:39:49.625 254 12586.35 92.22 54591.45 88888.00 2015-09-11 03:39:49.750 254 12586.35 92.20 54591.45 88888.00 2015-09-11 03:39:49.875 254 12586.35 92.20 54591.43 88888.00 2015-09-11 03:39:50.000 254 12586.38 92.25 54591.43 88888.00 2015-09-11 03:39:50.125 254 12586.42 92.25 54591.45 88888.00 2015-09-11 03:39:50.250 254 12586.38 92.22 54591.45 88888.00 2015-09-11 03:39:50.375 254 12586.40 92.22 54591.45 88888.00 2015-09-11 03:39:50.500 254 12586.45 92.25 54591.45 88888.00 2015-09-11 03:39:50.625 254 12586.45 92.22 54591.45 88888.00 2015-09-11 03:39:50.750 254 12586.40 92.22 54591.45 88888.00 2015-09-11 03:39:50.875 254 12586.38 92.22 54591.45 88888.00 2015-09-11 03:39:51.000 254 12586.42 92.20 54591.43 88888.00 2015-09-11 03:39:51.125 254 12586.40 92.20 54591.45 88888.00 2015-09-11 03:39:51.250 254 12586.38 92.20 54591.45 88888.00 2015-09-11 03:39:51.375 254 12586.38 92.22 54591.43 88888.00 2015-09-11 03:39:51.500 254 12586.35 92.22 54591.43 88888.00 2015-09-11 03:39:51.625 254 12586.38 92.28 54591.43 88888.00 2015-09-11 03:39:51.750 254 12586.38 92.28 54591.45 88888.00 2015-09-11 03:39:51.875 254 12586.33 92.25 54591.45 88888.00 2015-09-11 03:39:52.000 254 12586.33 92.28 54591.40 88888.00 2015-09-11 03:39:52.125 254 12586.40 92.28 54591.43 88888.00 2015-09-11 03:39:52.250 254 12586.38 92.25 54591.40 88888.00 2015-09-11 03:39:52.375 254 12586.40 92.28 54591.40 88888.00 2015-09-11 03:39:52.500 254 12586.38 92.28 54591.43 88888.00 2015-09-11 03:39:52.625 254 12586.33 92.22 54591.40 88888.00 2015-09-11 03:39:52.750 254 12586.33 92.20 54591.40 88888.00 2015-09-11 03:39:52.875 254 12586.35 92.20 54591.40 88888.00 2015-09-11 03:39:53.000 254 12586.33 92.17 54591.35 88888.00 2015-09-11 03:39:53.125 254 12586.33 92.20 54591.35 88888.00 2015-09-11 03:39:53.250 254 12586.30 92.22 54591.38 88888.00 2015-09-11 03:39:53.375 254 12586.33 92.22 54591.38 88888.00 2015-09-11 03:39:53.500 254 12586.33 92.22 54591.40 88888.00 2015-09-11 03:39:53.625 254 12586.30 92.25 54591.38 88888.00 2015-09-11 03:39:53.750 254 12586.30 92.20 54591.38 88888.00 2015-09-11 03:39:53.875 254 12586.30 92.22 54591.43 88888.00 2015-09-11 03:39:54.000 254 12586.27 92.22 54591.38 88888.00 2015-09-11 03:39:54.125 254 12586.30 92.22 54591.38 88888.00 2015-09-11 03:39:54.250 254 12586.33 92.20 54591.40 88888.00 2015-09-11 03:39:54.375 254 12586.40 92.20 54591.38 88888.00 2015-09-11 03:39:54.500 254 12586.38 92.22 54591.38 88888.00 2015-09-11 03:39:54.625 254 12586.35 92.25 54591.35 88888.00 2015-09-11 03:39:54.750 254 12586.33 92.22 54591.35 88888.00 2015-09-11 03:39:54.875 254 12586.33 92.17 54591.35 88888.00 2015-09-11 03:39:55.000 254 12586.33 92.20 54591.35 88888.00 2015-09-11 03:39:55.125 254 12586.35 92.17 54591.38 88888.00 2015-09-11 03:39:55.250 254 12586.30 92.15 54591.38 88888.00 2015-09-11 03:39:55.375 254 12586.38 92.12 54591.35 88888.00 2015-09-11 03:39:55.500 254 12586.38 92.10 54591.35 88888.00 2015-09-11 03:39:55.625 254 12586.35 92.08 54591.30 88888.00 2015-09-11 03:39:55.750 254 12586.35 92.08 54591.32 88888.00 2015-09-11 03:39:55.875 254 12586.40 92.08 54591.30 88888.00 2015-09-11 03:39:56.000 254 12586.38 92.08 54591.32 88888.00 2015-09-11 03:39:56.125 254 12586.35 92.08 54591.30 88888.00 2015-09-11 03:39:56.250 254 12586.33 92.03 54591.32 88888.00 2015-09-11 03:39:56.375 254 12586.38 92.05 54591.30 88888.00 2015-09-11 03:39:56.500 254 12586.35 92.08 54591.32 88888.00 2015-09-11 03:39:56.625 254 12586.33 92.08 54591.30 88888.00 2015-09-11 03:39:56.750 254 12586.38 92.05 54591.28 88888.00 2015-09-11 03:39:56.875 254 12586.42 92.10 54591.25 88888.00 2015-09-11 03:39:57.000 254 12586.38 92.10 54591.25 88888.00 2015-09-11 03:39:57.125 254 12586.40 92.10 54591.25 88888.00 2015-09-11 03:39:57.250 254 12586.33 92.10 54591.30 88888.00 2015-09-11 03:39:57.375 254 12586.35 92.10 54591.30 88888.00 2015-09-11 03:39:57.500 254 12586.33 92.08 54591.30 88888.00 2015-09-11 03:39:57.625 254 12586.30 92.05 54591.28 88888.00 2015-09-11 03:39:57.750 254 12586.35 92.05 54591.25 88888.00 2015-09-11 03:39:57.875 254 12586.35 92.05 54591.28 88888.00 2015-09-11 03:39:58.000 254 12586.33 92.05 54591.28 88888.00 2015-09-11 03:39:58.125 254 12586.25 92.05 54591.30 88888.00 2015-09-11 03:39:58.250 254 12586.25 92.03 54591.28 88888.00 2015-09-11 03:39:58.375 254 12586.35 92.03 54591.25 88888.00 2015-09-11 03:39:58.500 254 12586.35 92.05 54591.25 88888.00 2015-09-11 03:39:58.625 254 12586.33 92.05 54591.28 88888.00 2015-09-11 03:39:58.750 254 12586.35 92.03 54591.28 88888.00 2015-09-11 03:39:58.875 254 12586.30 92.05 54591.28 88888.00 2015-09-11 03:39:59.000 254 12586.27 92.05 54591.28 88888.00 2015-09-11 03:39:59.125 254 12586.30 92.10 54591.28 88888.00 2015-09-11 03:39:59.250 254 12586.30 92.05 54591.28 88888.00 2015-09-11 03:39:59.375 254 12586.27 92.05 54591.25 88888.00 2015-09-11 03:39:59.500 254 12586.30 92.08 54591.28 88888.00 2015-09-11 03:39:59.625 254 12586.30 92.08 54591.28 88888.00 2015-09-11 03:39:59.750 254 12586.30 92.05 54591.28 88888.00 2015-09-11 03:39:59.875 254 12586.27 92.03 54591.25 88888.00 2015-09-11 03:40:00.000 254 12586.25 92.03 54591.25 88888.00 2015-09-11 03:40:00.125 254 12586.25 92.03 54591.28 88888.00 2015-09-11 03:40:00.250 254 12586.25 92.00 54591.28 88888.00 2015-09-11 03:40:00.375 254 12586.23 92.00 54591.28 88888.00 2015-09-11 03:40:00.500 254 12586.20 92.00 54591.25 88888.00 2015-09-11 03:40:00.625 254 12586.23 92.00 54591.22 88888.00 2015-09-11 03:40:00.750 254 12586.25 92.03 54591.22 88888.00 2015-09-11 03:40:00.875 254 12586.25 92.03 54591.25 88888.00 2015-09-11 03:40:01.000 254 12586.27 92.00 54591.25 88888.00 2015-09-11 03:40:01.125 254 12586.38 92.00 54591.25 88888.00 2015-09-11 03:40:01.250 254 12586.38 92.03 54591.25 88888.00 2015-09-11 03:40:01.375 254 12586.38 92.03 54591.22 88888.00 2015-09-11 03:40:01.500 254 12586.35 92.05 54591.22 88888.00 2015-09-11 03:40:01.625 254 12586.30 92.08 54591.28 88888.00 2015-09-11 03:40:01.750 254 12586.30 92.08 54591.28 88888.00 2015-09-11 03:40:01.875 254 12586.35 92.10 54591.28 88888.00 2015-09-11 03:40:02.000 254 12586.38 92.10 54591.25 88888.00 2015-09-11 03:40:02.125 254 12586.38 92.08 54591.25 88888.00 2015-09-11 03:40:02.250 254 12586.33 92.08 54591.28 88888.00 2015-09-11 03:40:02.375 254 12586.38 92.08 54591.25 88888.00 2015-09-11 03:40:02.500 254 12586.38 92.03 54591.22 88888.00 2015-09-11 03:40:02.625 254 12586.40 92.05 54591.25 88888.00 2015-09-11 03:40:02.750 254 12586.40 92.08 54591.25 88888.00 2015-09-11 03:40:02.875 254 12586.40 92.08 54591.25 88888.00 2015-09-11 03:40:03.000 254 12586.45 92.08 54591.22 88888.00 2015-09-11 03:40:03.125 254 12586.40 92.08 54591.22 88888.00 2015-09-11 03:40:03.250 254 12586.38 92.05 54591.20 88888.00 2015-09-11 03:40:03.375 254 12586.38 92.05 54591.20 88888.00 2015-09-11 03:40:03.500 254 12586.42 92.08 54591.22 88888.00 2015-09-11 03:40:03.625 254 12586.45 92.03 54591.22 88888.00 2015-09-11 03:40:03.750 254 12586.40 92.03 54591.22 88888.00 2015-09-11 03:40:03.875 254 12586.35 92.03 54591.22 88888.00 2015-09-11 03:40:04.000 254 12586.40 92.03 54591.20 88888.00 2015-09-11 03:40:04.125 254 12586.40 92.03 54591.20 88888.00 2015-09-11 03:40:04.250 254 12586.42 92.00 54591.20 88888.00 2015-09-11 03:40:04.375 254 12586.48 92.05 54591.20 88888.00 2015-09-11 03:40:04.500 254 12586.48 92.05 54591.22 88888.00 2015-09-11 03:40:04.625 254 12586.48 92.03 54591.20 88888.00 2015-09-11 03:40:04.750 254 12586.50 92.00 54591.18 88888.00 2015-09-11 03:40:04.875 254 12586.42 92.03 54591.18 88888.00 2015-09-11 03:40:05.000 254 12586.45 92.03 54591.18 88888.00 2015-09-11 03:40:05.125 254 12586.50 92.03 54591.20 88888.00 2015-09-11 03:40:05.250 254 12586.52 92.05 54591.20 88888.00 2015-09-11 03:40:05.375 254 12586.52 92.05 54591.18 88888.00 2015-09-11 03:40:05.500 254 12586.50 92.08 54591.18 88888.00 2015-09-11 03:40:05.625 254 12586.50 92.08 54591.18 88888.00 2015-09-11 03:40:05.750 254 12586.48 92.08 54591.18 88888.00 2015-09-11 03:40:05.875 254 12586.55 92.05 54591.18 88888.00 2015-09-11 03:40:06.000 254 12586.62 92.08 54591.15 88888.00 2015-09-11 03:40:06.125 254 12586.65 92.08 54591.15 88888.00 2015-09-11 03:40:06.250 254 12586.55 92.05 54591.15 88888.00 2015-09-11 03:40:06.375 254 12586.50 92.08 54591.15 88888.00 2015-09-11 03:40:06.500 254 12586.52 92.08 54591.15 88888.00 2015-09-11 03:40:06.625 254 12586.52 92.08 54591.18 88888.00 2015-09-11 03:40:06.750 254 12586.52 92.08 54591.18 88888.00 2015-09-11 03:40:06.875 254 12586.55 92.10 54591.15 88888.00 2015-09-11 03:40:07.000 254 12586.50 92.12 54591.15 88888.00 2015-09-11 03:40:07.125 254 12586.50 92.12 54591.15 88888.00 2015-09-11 03:40:07.250 254 12586.48 92.10 54591.18 88888.00 2015-09-11 03:40:07.375 254 12586.52 92.10 54591.18 88888.00 2015-09-11 03:40:07.500 254 12586.55 92.10 54591.15 88888.00 2015-09-11 03:40:07.625 254 12586.55 92.10 54591.12 88888.00 2015-09-11 03:40:07.750 254 12586.52 92.10 54591.12 88888.00 2015-09-11 03:40:07.875 254 12586.52 92.12 54591.12 88888.00 2015-09-11 03:40:08.000 254 12586.50 92.10 54591.10 88888.00 2015-09-11 03:40:08.125 254 12586.52 92.10 54591.10 88888.00 2015-09-11 03:40:08.250 254 12586.50 92.08 54591.10 88888.00 2015-09-11 03:40:08.375 254 12586.48 92.08 54591.10 88888.00 2015-09-11 03:40:08.500 254 12586.42 92.10 54591.10 88888.00 2015-09-11 03:40:08.625 254 12586.45 92.10 54591.10 88888.00 2015-09-11 03:40:08.750 254 12586.45 92.12 54591.12 88888.00 2015-09-11 03:40:08.875 254 12586.48 92.12 54591.12 88888.00 2015-09-11 03:40:09.000 254 12586.48 92.12 54591.07 88888.00 2015-09-11 03:40:09.125 254 12586.48 92.10 54591.10 88888.00 2015-09-11 03:40:09.250 254 12586.40 92.10 54591.10 88888.00 2015-09-11 03:40:09.375 254 12586.38 92.15 54591.10 88888.00 2015-09-11 03:40:09.500 254 12586.38 92.20 54591.10 88888.00 2015-09-11 03:40:09.625 254 12586.35 92.20 54591.12 88888.00 2015-09-11 03:40:09.750 254 12586.35 92.20 54591.12 88888.00 2015-09-11 03:40:09.875 254 12586.35 92.20 54591.12 88888.00 2015-09-11 03:40:10.000 254 12586.35 92.17 54591.12 88888.00 2015-09-11 03:40:10.125 254 12586.38 92.22 54591.12 88888.00 2015-09-11 03:40:10.250 254 12586.27 92.22 54591.12 88888.00 2015-09-11 03:40:10.375 254 12586.33 92.22 54591.12 88888.00 2015-09-11 03:40:10.500 254 12586.35 92.22 54591.12 88888.00 2015-09-11 03:40:10.625 254 12586.35 92.22 54591.10 88888.00 2015-09-11 03:40:10.750 254 12586.35 92.22 54591.12 88888.00 2015-09-11 03:40:10.875 254 12586.33 92.25 54591.15 88888.00 2015-09-11 03:40:11.000 254 12586.27 92.25 54591.15 88888.00 2015-09-11 03:40:11.125 254 12586.30 92.20 54591.12 88888.00 2015-09-11 03:40:11.250 254 12586.27 92.15 54591.15 88888.00 2015-09-11 03:40:11.375 254 12586.30 92.15 54591.12 88888.00 2015-09-11 03:40:11.500 254 12586.35 92.12 54591.10 88888.00 2015-09-11 03:40:11.625 254 12586.40 92.17 54591.07 88888.00 2015-09-11 03:40:11.750 254 12586.40 92.20 54591.07 88888.00 2015-09-11 03:40:11.875 254 12586.30 92.15 54591.07 88888.00 2015-09-11 03:40:12.000 254 12586.27 92.12 54591.07 88888.00 2015-09-11 03:40:12.125 254 12586.33 92.15 54591.07 88888.00 2015-09-11 03:40:12.250 254 12586.35 92.17 54591.05 88888.00 2015-09-11 03:40:12.375 254 12586.40 92.17 54591.07 88888.00 2015-09-11 03:40:12.500 254 12586.42 92.17 54591.07 88888.00 2015-09-11 03:40:12.625 254 12586.50 92.20 54591.05 88888.00 2015-09-11 03:40:12.750 254 12586.50 92.17 54591.07 88888.00 2015-09-11 03:40:12.875 254 12586.38 92.17 54591.07 88888.00 2015-09-11 03:40:13.000 254 12586.38 92.20 54591.05 88888.00 2015-09-11 03:40:13.125 254 12586.38 92.20 54591.07 88888.00 2015-09-11 03:40:13.250 254 12586.40 92.22 54591.05 88888.00 2015-09-11 03:40:13.375 254 12586.38 92.22 54591.05 88888.00 2015-09-11 03:40:13.500 254 12586.30 92.20 54591.05 88888.00 2015-09-11 03:40:13.625 254 12586.30 92.20 54591.05 88888.00 2015-09-11 03:40:13.750 254 12586.33 92.17 54591.03 88888.00 2015-09-11 03:40:13.875 254 12586.33 92.17 54591.03 88888.00 2015-09-11 03:40:14.000 254 12586.27 92.17 54591.05 88888.00 2015-09-11 03:40:14.125 254 12586.23 92.15 54591.05 88888.00 2015-09-11 03:40:14.250 254 12586.17 92.15 54591.05 88888.00 2015-09-11 03:40:14.375 254 12586.23 92.15 54591.03 88888.00 2015-09-11 03:40:14.500 254 12586.27 92.20 54591.00 88888.00 2015-09-11 03:40:14.625 254 12586.25 92.20 54591.03 88888.00 2015-09-11 03:40:14.750 254 12586.23 92.20 54591.03 88888.00 2015-09-11 03:40:14.875 254 12586.27 92.15 54591.03 88888.00 2015-09-11 03:40:15.000 254 12586.23 92.15 54591.00 88888.00 2015-09-11 03:40:15.125 254 12586.23 92.17 54591.03 88888.00 2015-09-11 03:40:15.250 254 12586.25 92.20 54591.03 88888.00 2015-09-11 03:40:15.375 254 12586.27 92.17 54591.05 88888.00 2015-09-11 03:40:15.500 254 12586.25 92.17 54591.03 88888.00 2015-09-11 03:40:15.625 254 12586.27 92.17 54591.03 88888.00 2015-09-11 03:40:15.750 254 12586.33 92.17 54591.00 88888.00 2015-09-11 03:40:15.875 254 12586.33 92.20 54590.97 88888.00 2015-09-11 03:40:16.000 254 12586.35 92.17 54590.97 88888.00 2015-09-11 03:40:16.125 254 12586.38 92.15 54590.97 88888.00 2015-09-11 03:40:16.250 254 12586.27 92.12 54590.97 88888.00 2015-09-11 03:40:16.375 254 12586.27 92.15 54590.97 88888.00 2015-09-11 03:40:16.500 254 12586.33 92.17 54590.97 88888.00 2015-09-11 03:40:16.625 254 12586.38 92.15 54590.97 88888.00 2015-09-11 03:40:16.750 254 12586.40 92.17 54590.97 88888.00 2015-09-11 03:40:16.875 254 12586.38 92.17 54590.95 88888.00 2015-09-11 03:40:17.000 254 12586.33 92.17 54590.95 88888.00 2015-09-11 03:40:17.125 254 12586.35 92.15 54590.93 88888.00 2015-09-11 03:40:17.250 254 12586.38 92.15 54590.95 88888.00 2015-09-11 03:40:17.375 254 12586.40 92.20 54590.95 88888.00 2015-09-11 03:40:17.500 254 12586.40 92.22 54590.97 88888.00 2015-09-11 03:40:17.625 254 12586.48 92.22 54590.95 88888.00 2015-09-11 03:40:17.750 254 12586.50 92.20 54590.95 88888.00 2015-09-11 03:40:17.875 254 12586.48 92.22 54590.97 88888.00 2015-09-11 03:40:18.000 254 12586.42 92.22 54591.00 88888.00 2015-09-11 03:40:18.125 254 12586.40 92.22 54591.00 88888.00 2015-09-11 03:40:18.250 254 12586.45 92.20 54590.97 88888.00 2015-09-11 03:40:18.375 254 12586.50 92.20 54590.95 88888.00 2015-09-11 03:40:18.500 254 12586.52 92.17 54590.95 88888.00 2015-09-11 03:40:18.625 254 12586.52 92.17 54590.97 88888.00 2015-09-11 03:40:18.750 254 12586.52 92.17 54590.97 88888.00 2015-09-11 03:40:18.875 254 12586.50 92.20 54590.95 88888.00 2015-09-11 03:40:19.000 254 12586.45 92.17 54590.93 88888.00 2015-09-11 03:40:19.125 254 12586.45 92.15 54590.93 88888.00 2015-09-11 03:40:19.250 254 12586.42 92.12 54590.93 88888.00 2015-09-11 03:40:19.375 254 12586.42 92.15 54590.93 88888.00 2015-09-11 03:40:19.500 254 12586.48 92.17 54590.95 88888.00 2015-09-11 03:40:19.625 254 12586.60 92.15 54590.93 88888.00 2015-09-11 03:40:19.750 254 12586.65 92.15 54590.90 88888.00 2015-09-11 03:40:19.875 254 12586.62 92.12 54590.88 88888.00 2015-09-11 03:40:20.000 254 12586.60 92.12 54590.85 88888.00 2015-09-11 03:40:20.125 254 12586.60 92.10 54590.88 88888.00 2015-09-11 03:40:20.250 254 12586.58 92.08 54590.90 88888.00 2015-09-11 03:40:20.375 254 12586.62 92.08 54590.88 88888.00 2015-09-11 03:40:20.500 254 12586.62 92.08 54590.88 88888.00 2015-09-11 03:40:20.625 254 12586.67 92.05 54590.88 88888.00 2015-09-11 03:40:20.750 254 12586.67 92.08 54590.88 88888.00 2015-09-11 03:40:20.875 254 12586.62 92.08 54590.88 88888.00 2015-09-11 03:40:21.000 254 12586.62 92.10 54590.88 88888.00 2015-09-11 03:40:21.125 254 12586.62 92.08 54590.85 88888.00 2015-09-11 03:40:21.250 254 12586.65 92.08 54590.88 88888.00 2015-09-11 03:40:21.375 254 12586.67 92.05 54590.85 88888.00 2015-09-11 03:40:21.500 254 12586.70 92.03 54590.85 88888.00 2015-09-11 03:40:21.625 254 12586.70 92.03 54590.85 88888.00 2015-09-11 03:40:21.750 254 12586.70 92.03 54590.85 88888.00 2015-09-11 03:40:21.875 254 12586.73 92.05 54590.85 88888.00 2015-09-11 03:40:22.000 254 12586.70 92.05 54590.85 88888.00 2015-09-11 03:40:22.125 254 12586.67 92.05 54590.85 88888.00 2015-09-11 03:40:22.250 254 12586.67 92.03 54590.82 88888.00 2015-09-11 03:40:22.375 254 12586.70 92.00 54590.82 88888.00 2015-09-11 03:40:22.500 254 12586.70 92.03 54590.82 88888.00 2015-09-11 03:40:22.625 254 12586.73 92.08 54590.82 88888.00 2015-09-11 03:40:22.750 254 12586.75 92.10 54590.82 88888.00 2015-09-11 03:40:22.875 254 12586.80 92.08 54590.78 88888.00 2015-09-11 03:40:23.000 254 12586.83 92.05 54590.78 88888.00 2015-09-11 03:40:23.125 254 12586.83 92.05 54590.78 88888.00 2015-09-11 03:40:23.250 254 12586.88 92.03 54590.80 88888.00 2015-09-11 03:40:23.375 254 12586.88 92.03 54590.80 88888.00 2015-09-11 03:40:23.500 254 12586.80 92.03 54590.82 88888.00 2015-09-11 03:40:23.625 254 12586.75 92.03 54590.82 88888.00 2015-09-11 03:40:23.750 254 12586.77 92.00 54590.82 88888.00 2015-09-11 03:40:23.875 254 12586.80 92.00 54590.80 88888.00 2015-09-11 03:40:24.000 254 12586.75 92.00 54590.80 88888.00 2015-09-11 03:40:24.125 254 12586.70 92.00 54590.82 88888.00 2015-09-11 03:40:24.250 254 12586.77 92.00 54590.82 88888.00 2015-09-11 03:40:24.375 254 12586.85 92.00 54590.80 88888.00 2015-09-11 03:40:24.500 254 12586.90 92.03 54590.80 88888.00 2015-09-11 03:40:24.625 254 12586.95 92.03 54590.80 88888.00 2015-09-11 03:40:24.750 254 12587.00 92.03 54590.78 88888.00 2015-09-11 03:40:24.875 254 12586.98 92.00 54590.78 88888.00 2015-09-11 03:40:25.000 254 12586.92 91.97 54590.75 88888.00 2015-09-11 03:40:25.125 254 12586.90 91.97 54590.75 88888.00 2015-09-11 03:40:25.250 254 12586.88 92.00 54590.78 88888.00 2015-09-11 03:40:25.375 254 12586.88 92.03 54590.78 88888.00 2015-09-11 03:40:25.500 254 12586.88 92.05 54590.78 88888.00 2015-09-11 03:40:25.625 254 12586.90 92.03 54590.75 88888.00 2015-09-11 03:40:25.750 254 12586.90 92.05 54590.75 88888.00 2015-09-11 03:40:25.875 254 12586.88 92.08 54590.78 88888.00 2015-09-11 03:40:26.000 254 12586.83 92.05 54590.75 88888.00 2015-09-11 03:40:26.125 254 12586.83 92.05 54590.78 88888.00 2015-09-11 03:40:26.250 254 12586.80 92.03 54590.78 88888.00 2015-09-11 03:40:26.375 254 12586.80 92.03 54590.75 88888.00 2015-09-11 03:40:26.500 254 12586.80 92.05 54590.78 88888.00 2015-09-11 03:40:26.625 254 12586.85 92.08 54590.78 88888.00 2015-09-11 03:40:26.750 254 12586.88 92.05 54590.78 88888.00 2015-09-11 03:40:26.875 254 12586.90 92.03 54590.78 88888.00 2015-09-11 03:40:27.000 254 12586.85 92.03 54590.72 88888.00 2015-09-11 03:40:27.125 254 12586.85 92.00 54590.75 88888.00 2015-09-11 03:40:27.250 254 12586.80 91.97 54590.75 88888.00 2015-09-11 03:40:27.375 254 12586.77 91.95 54590.75 88888.00 2015-09-11 03:40:27.500 254 12586.77 91.92 54590.75 88888.00 2015-09-11 03:40:27.625 254 12586.77 91.95 54590.75 88888.00 2015-09-11 03:40:27.750 254 12586.80 91.97 54590.72 88888.00 2015-09-11 03:40:27.875 254 12586.83 91.95 54590.72 88888.00 2015-09-11 03:40:28.000 254 12586.85 91.95 54590.72 88888.00 2015-09-11 03:40:28.125 254 12586.83 91.92 54590.75 88888.00 2015-09-11 03:40:28.250 254 12586.75 91.95 54590.75 88888.00 2015-09-11 03:40:28.375 254 12586.77 91.95 54590.72 88888.00 2015-09-11 03:40:28.500 254 12586.77 91.95 54590.75 88888.00 2015-09-11 03:40:28.625 254 12586.73 91.95 54590.72 88888.00 2015-09-11 03:40:28.750 254 12586.73 91.92 54590.72 88888.00 2015-09-11 03:40:28.875 254 12586.73 91.92 54590.70 88888.00 2015-09-11 03:40:29.000 254 12586.77 91.90 54590.68 88888.00 2015-09-11 03:40:29.125 254 12586.85 91.92 54590.70 88888.00 2015-09-11 03:40:29.250 254 12586.83 91.90 54590.70 88888.00 2015-09-11 03:40:29.375 254 12586.80 91.88 54590.72 88888.00 2015-09-11 03:40:29.500 254 12586.80 91.90 54590.72 88888.00 2015-09-11 03:40:29.625 254 12586.80 91.90 54590.72 88888.00 2015-09-11 03:40:29.750 254 12586.80 91.90 54590.70 88888.00 2015-09-11 03:40:29.875 254 12586.73 91.88 54590.70 88888.00 2015-09-11 03:40:30.000 254 12586.75 91.85 54590.68 88888.00 2015-09-11 03:40:30.125 254 12586.80 91.88 54590.68 88888.00 2015-09-11 03:40:30.250 254 12586.77 91.85 54590.70 88888.00 2015-09-11 03:40:30.375 254 12586.75 91.88 54590.68 88888.00 2015-09-11 03:40:30.500 254 12586.80 91.90 54590.70 88888.00 2015-09-11 03:40:30.625 254 12586.77 91.90 54590.70 88888.00 2015-09-11 03:40:30.750 254 12586.70 91.90 54590.72 88888.00 2015-09-11 03:40:30.875 254 12586.67 91.88 54590.70 88888.00 2015-09-11 03:40:31.000 254 12586.73 91.88 54590.70 88888.00 2015-09-11 03:40:31.125 254 12586.80 91.85 54590.72 88888.00 2015-09-11 03:40:31.250 254 12586.75 91.80 54590.70 88888.00 2015-09-11 03:40:31.375 254 12586.75 91.80 54590.70 88888.00 2015-09-11 03:40:31.500 254 12586.73 91.83 54590.70 88888.00 2015-09-11 03:40:31.625 254 12586.75 91.83 54590.70 88888.00 2015-09-11 03:40:31.750 254 12586.70 91.83 54590.72 88888.00 2015-09-11 03:40:31.875 254 12586.70 91.83 54590.70 88888.00 2015-09-11 03:40:32.000 254 12586.73 91.80 54590.70 88888.00 2015-09-11 03:40:32.125 254 12586.73 91.83 54590.70 88888.00 2015-09-11 03:40:32.250 254 12586.73 91.78 54590.70 88888.00 2015-09-11 03:40:32.375 254 12586.67 91.80 54590.70 88888.00 2015-09-11 03:40:32.500 254 12586.65 91.78 54590.72 88888.00 2015-09-11 03:40:32.625 254 12586.65 91.78 54590.70 88888.00 2015-09-11 03:40:32.750 254 12586.62 91.78 54590.70 88888.00 2015-09-11 03:40:32.875 254 12586.62 91.78 54590.70 88888.00 2015-09-11 03:40:33.000 254 12586.58 91.78 54590.70 88888.00 2015-09-11 03:40:33.125 254 12586.58 91.78 54590.70 88888.00 2015-09-11 03:40:33.250 254 12586.55 91.80 54590.70 88888.00 2015-09-11 03:40:33.375 254 12586.55 91.83 54590.70 88888.00 2015-09-11 03:40:33.500 254 12586.48 91.83 54590.70 88888.00 2015-09-11 03:40:33.625 254 12586.45 91.83 54590.72 88888.00 2015-09-11 03:40:33.750 254 12586.48 91.83 54590.72 88888.00 2015-09-11 03:40:33.875 254 12586.42 91.83 54590.75 88888.00 2015-09-11 03:40:34.000 254 12586.45 91.83 54590.75 88888.00 2015-09-11 03:40:34.125 254 12586.52 91.85 54590.78 88888.00 2015-09-11 03:40:34.250 254 12586.55 91.80 54590.78 88888.00 2015-09-11 03:40:34.375 254 12586.55 91.78 54590.72 88888.00 2015-09-11 03:40:34.500 254 12586.48 91.78 54590.72 88888.00 2015-09-11 03:40:34.625 254 12586.45 91.75 54590.72 88888.00 2015-09-11 03:40:34.750 254 12586.48 91.75 54590.75 88888.00 2015-09-11 03:40:34.875 254 12586.48 91.72 54590.78 88888.00 2015-09-11 03:40:35.000 254 12586.50 91.72 54590.75 88888.00 2015-09-11 03:40:35.125 254 12586.48 91.67 54590.75 88888.00 2015-09-11 03:40:35.250 254 12586.48 91.67 54590.72 88888.00 2015-09-11 03:40:35.375 254 12586.48 91.67 54590.70 88888.00 2015-09-11 03:40:35.500 254 12586.48 91.65 54590.72 88888.00 2015-09-11 03:40:35.625 254 12586.50 91.65 54590.72 88888.00 2015-09-11 03:40:35.750 254 12586.50 91.65 54590.72 88888.00 2015-09-11 03:40:35.875 254 12586.40 91.62 54590.72 88888.00 2015-09-11 03:40:36.000 254 12586.35 91.62 54590.72 88888.00 2015-09-11 03:40:36.125 254 12586.38 91.65 54590.72 88888.00 2015-09-11 03:40:36.250 254 12586.38 91.62 54590.75 88888.00 2015-09-11 03:40:36.375 254 12586.42 91.62 54590.75 88888.00 2015-09-11 03:40:36.500 254 12586.38 91.65 54590.75 88888.00 2015-09-11 03:40:36.625 254 12586.40 91.65 54590.72 88888.00 2015-09-11 03:40:36.750 254 12586.42 91.65 54590.70 88888.00 2015-09-11 03:40:36.875 254 12586.38 91.62 54590.72 88888.00 2015-09-11 03:40:37.000 254 12586.35 91.62 54590.72 88888.00 2015-09-11 03:40:37.125 254 12586.33 91.60 54590.72 88888.00 2015-09-11 03:40:37.250 254 12586.35 91.60 54590.72 88888.00 2015-09-11 03:40:37.375 254 12586.35 91.60 54590.75 88888.00 2015-09-11 03:40:37.500 254 12586.35 91.58 54590.78 88888.00 2015-09-11 03:40:37.625 254 12586.30 91.58 54590.75 88888.00 2015-09-11 03:40:37.750 254 12586.33 91.60 54590.75 88888.00 2015-09-11 03:40:37.875 254 12586.35 91.60 54590.75 88888.00 2015-09-11 03:40:38.000 254 12586.33 91.60 54590.72 88888.00 2015-09-11 03:40:38.125 254 12586.33 91.62 54590.75 88888.00 2015-09-11 03:40:38.250 254 12586.33 91.58 54590.78 88888.00 2015-09-11 03:40:38.375 254 12586.27 91.58 54590.75 88888.00 2015-09-11 03:40:38.500 254 12586.20 91.55 54590.72 88888.00 2015-09-11 03:40:38.625 254 12586.20 91.55 54590.70 88888.00 2015-09-11 03:40:38.750 254 12586.23 91.58 54590.72 88888.00 2015-09-11 03:40:38.875 254 12586.23 91.58 54590.72 88888.00 2015-09-11 03:40:39.000 254 12586.23 91.55 54590.72 88888.00 2015-09-11 03:40:39.125 254 12586.25 91.55 54590.72 88888.00 2015-09-11 03:40:39.250 254 12586.23 91.50 54590.72 88888.00 2015-09-11 03:40:39.375 254 12586.25 91.47 54590.72 88888.00 2015-09-11 03:40:39.500 254 12586.25 91.50 54590.70 88888.00 2015-09-11 03:40:39.625 254 12586.20 91.53 54590.70 88888.00 2015-09-11 03:40:39.750 254 12586.25 91.53 54590.70 88888.00 2015-09-11 03:40:39.875 254 12586.25 91.53 54590.70 88888.00 2015-09-11 03:40:40.000 254 12586.27 91.53 54590.70 88888.00 2015-09-11 03:40:40.125 254 12586.27 91.50 54590.70 88888.00 2015-09-11 03:40:40.250 254 12586.23 91.47 54590.72 88888.00 2015-09-11 03:40:40.375 254 12586.17 91.50 54590.70 88888.00 2015-09-11 03:40:40.500 254 12586.20 91.53 54590.68 88888.00 2015-09-11 03:40:40.625 254 12586.25 91.55 54590.70 88888.00 2015-09-11 03:40:40.750 254 12586.27 91.53 54590.68 88888.00 2015-09-11 03:40:40.875 254 12586.20 91.47 54590.68 88888.00 2015-09-11 03:40:41.000 254 12586.25 91.47 54590.68 88888.00 2015-09-11 03:40:41.125 254 12586.33 91.50 54590.68 88888.00 2015-09-11 03:40:41.250 254 12586.33 91.53 54590.68 88888.00 2015-09-11 03:40:41.375 254 12586.27 91.58 54590.70 88888.00 2015-09-11 03:40:41.500 254 12586.17 91.60 54590.72 88888.00 2015-09-11 03:40:41.625 254 12586.17 91.55 54590.70 88888.00 2015-09-11 03:40:41.750 254 12586.15 91.55 54590.70 88888.00 2015-09-11 03:40:41.875 254 12586.17 91.55 54590.70 88888.00 2015-09-11 03:40:42.000 254 12586.20 91.55 54590.65 88888.00 2015-09-11 03:40:42.125 254 12586.20 91.53 54590.65 88888.00 2015-09-11 03:40:42.250 254 12586.20 91.53 54590.68 88888.00 2015-09-11 03:40:42.375 254 12586.25 91.55 54590.68 88888.00 2015-09-11 03:40:42.500 254 12586.23 91.55 54590.68 88888.00 2015-09-11 03:40:42.625 254 12586.17 91.53 54590.68 88888.00 2015-09-11 03:40:42.750 254 12586.17 91.53 54590.68 88888.00 2015-09-11 03:40:42.875 254 12586.20 91.53 54590.68 88888.00 2015-09-11 03:40:43.000 254 12586.25 91.50 54590.68 88888.00 2015-09-11 03:40:43.125 254 12586.25 91.47 54590.68 88888.00 2015-09-11 03:40:43.250 254 12586.25 91.42 54590.68 88888.00 2015-09-11 03:40:43.375 254 12586.27 91.45 54590.65 88888.00 2015-09-11 03:40:43.500 254 12586.25 91.47 54590.65 88888.00 2015-09-11 03:40:43.625 254 12586.25 91.50 54590.68 88888.00 2015-09-11 03:40:43.750 254 12586.30 91.53 54590.65 88888.00 2015-09-11 03:40:43.875 254 12586.27 91.47 54590.62 88888.00 2015-09-11 03:40:44.000 254 12586.30 91.47 54590.62 88888.00 2015-09-11 03:40:44.125 254 12586.30 91.47 54590.65 88888.00 2015-09-11 03:40:44.250 254 12586.23 91.47 54590.65 88888.00 2015-09-11 03:40:44.375 254 12586.20 91.47 54590.62 88888.00 2015-09-11 03:40:44.500 254 12586.12 91.45 54590.60 88888.00 2015-09-11 03:40:44.625 254 12586.10 91.47 54590.60 88888.00 2015-09-11 03:40:44.750 254 12586.12 91.47 54590.62 88888.00 2015-09-11 03:40:44.875 254 12586.17 91.47 54590.60 88888.00 2015-09-11 03:40:45.000 254 12586.20 91.47 54590.60 88888.00 2015-09-11 03:40:45.125 254 12586.25 91.47 54590.62 88888.00 2015-09-11 03:40:45.250 254 12586.25 91.47 54590.62 88888.00 2015-09-11 03:40:45.375 254 12586.27 91.47 54590.62 88888.00 2015-09-11 03:40:45.500 254 12586.20 91.47 54590.62 88888.00 2015-09-11 03:40:45.625 254 12586.17 91.45 54590.62 88888.00 2015-09-11 03:40:45.750 254 12586.17 91.45 54590.62 88888.00 2015-09-11 03:40:45.875 254 12586.15 91.45 54590.60 88888.00 2015-09-11 03:40:46.000 254 12586.10 91.45 54590.57 88888.00 2015-09-11 03:40:46.125 254 12586.17 91.50 54590.62 88888.00 2015-09-11 03:40:46.250 254 12586.17 91.47 54590.62 88888.00 2015-09-11 03:40:46.375 254 12586.17 91.45 54590.60 88888.00 2015-09-11 03:40:46.500 254 12586.23 91.42 54590.60 88888.00 2015-09-11 03:40:46.625 254 12586.27 91.42 54590.57 88888.00 2015-09-11 03:40:46.750 254 12586.38 91.45 54590.57 88888.00 2015-09-11 03:40:46.875 254 12586.35 91.45 54590.55 88888.00 2015-09-11 03:40:47.000 254 12586.27 91.45 54590.55 88888.00 2015-09-11 03:40:47.125 254 12586.25 91.45 54590.53 88888.00 2015-09-11 03:40:47.250 254 12586.25 91.45 54590.55 88888.00 2015-09-11 03:40:47.375 254 12586.33 91.45 54590.55 88888.00 2015-09-11 03:40:47.500 254 12586.35 91.45 54590.57 88888.00 2015-09-11 03:40:47.625 254 12586.30 91.45 54590.55 88888.00 2015-09-11 03:40:47.750 254 12586.27 91.45 54590.57 88888.00 2015-09-11 03:40:47.875 254 12586.33 91.45 54590.57 88888.00 2015-09-11 03:40:48.000 254 12586.38 91.47 54590.57 88888.00 2015-09-11 03:40:48.125 254 12586.40 91.45 54590.53 88888.00 2015-09-11 03:40:48.250 254 12586.35 91.42 54590.53 88888.00 2015-09-11 03:40:48.375 254 12586.35 91.42 54590.55 88888.00 2015-09-11 03:40:48.500 254 12586.33 91.42 54590.55 88888.00 2015-09-11 03:40:48.625 254 12586.33 91.38 54590.55 88888.00 2015-09-11 03:40:48.750 254 12586.27 91.40 54590.55 88888.00 2015-09-11 03:40:48.875 254 12586.30 91.42 54590.50 88888.00 2015-09-11 03:40:49.000 254 12586.30 91.42 54590.53 88888.00 2015-09-11 03:40:49.125 254 12586.25 91.40 54590.53 88888.00 2015-09-11 03:40:49.250 254 12586.15 91.38 54590.53 88888.00 2015-09-11 03:40:49.375 254 12586.23 91.40 54590.53 88888.00 2015-09-11 03:40:49.500 254 12586.30 91.42 54590.55 88888.00 2015-09-11 03:40:49.625 254 12586.27 91.45 54590.55 88888.00 2015-09-11 03:40:49.750 254 12586.30 91.45 54590.55 88888.00 2015-09-11 03:40:49.875 254 12586.38 91.47 54590.53 88888.00 2015-09-11 03:40:50.000 254 12586.42 91.47 54590.53 88888.00 2015-09-11 03:40:50.125 254 12586.40 91.47 54590.55 88888.00 2015-09-11 03:40:50.250 254 12586.30 91.42 54590.53 88888.00 2015-09-11 03:40:50.375 254 12586.35 91.45 54590.55 88888.00 2015-09-11 03:40:50.500 254 12586.40 91.47 54590.55 88888.00 2015-09-11 03:40:50.625 254 12586.40 91.47 54590.53 88888.00 2015-09-11 03:40:50.750 254 12586.40 91.47 54590.53 88888.00 2015-09-11 03:40:50.875 254 12586.35 91.47 54590.50 88888.00 2015-09-11 03:40:51.000 254 12586.33 91.45 54590.47 88888.00 2015-09-11 03:40:51.125 254 12586.33 91.45 54590.50 88888.00 2015-09-11 03:40:51.250 254 12586.33 91.42 54590.50 88888.00 2015-09-11 03:40:51.375 254 12586.35 91.42 54590.47 88888.00 2015-09-11 03:40:51.500 254 12586.33 91.40 54590.47 88888.00 2015-09-11 03:40:51.625 254 12586.33 91.40 54590.45 88888.00 2015-09-11 03:40:51.750 254 12586.30 91.38 54590.45 88888.00 2015-09-11 03:40:51.875 254 12586.30 91.38 54590.47 88888.00 2015-09-11 03:40:52.000 254 12586.35 91.40 54590.47 88888.00 2015-09-11 03:40:52.125 254 12586.40 91.40 54590.50 88888.00 2015-09-11 03:40:52.250 254 12586.38 91.38 54590.47 88888.00 2015-09-11 03:40:52.375 254 12586.33 91.38 54590.47 88888.00 2015-09-11 03:40:52.500 254 12586.35 91.38 54590.47 88888.00 2015-09-11 03:40:52.625 254 12586.38 91.38 54590.47 88888.00 2015-09-11 03:40:52.750 254 12586.38 91.38 54590.47 88888.00 2015-09-11 03:40:52.875 254 12586.40 91.38 54590.45 88888.00 2015-09-11 03:40:53.000 254 12586.35 91.38 54590.45 88888.00 2015-09-11 03:40:53.125 254 12586.33 91.38 54590.47 88888.00 2015-09-11 03:40:53.250 254 12586.35 91.35 54590.47 88888.00 2015-09-11 03:40:53.375 254 12586.42 91.35 54590.45 88888.00 2015-09-11 03:40:53.500 254 12586.42 91.38 54590.47 88888.00 2015-09-11 03:40:53.625 254 12586.42 91.40 54590.45 88888.00 2015-09-11 03:40:53.750 254 12586.40 91.35 54590.45 88888.00 2015-09-11 03:40:53.875 254 12586.38 91.35 54590.45 88888.00 2015-09-11 03:40:54.000 254 12586.45 91.35 54590.43 88888.00 2015-09-11 03:40:54.125 254 12586.45 91.33 54590.43 88888.00 2015-09-11 03:40:54.250 254 12586.35 91.35 54590.43 88888.00 2015-09-11 03:40:54.375 254 12586.30 91.35 54590.43 88888.00 2015-09-11 03:40:54.500 254 12586.30 91.35 54590.40 88888.00 2015-09-11 03:40:54.625 254 12586.35 91.35 54590.38 88888.00 2015-09-11 03:40:54.750 254 12586.35 91.35 54590.38 88888.00 2015-09-11 03:40:54.875 254 12586.35 91.38 54590.38 88888.00 2015-09-11 03:40:55.000 254 12586.35 91.33 54590.35 88888.00 2015-09-11 03:40:55.125 254 12586.38 91.35 54590.40 88888.00 2015-09-11 03:40:55.250 254 12586.38 91.35 54590.40 88888.00 2015-09-11 03:40:55.375 254 12586.35 91.35 54590.40 88888.00 2015-09-11 03:40:55.500 254 12586.35 91.35 54590.35 88888.00 2015-09-11 03:40:55.625 254 12586.38 91.35 54590.38 88888.00 2015-09-11 03:40:55.750 254 12586.42 91.38 54590.40 88888.00 2015-09-11 03:40:55.875 254 12586.38 91.35 54590.40 88888.00 2015-09-11 03:40:56.000 254 12586.35 91.35 54590.38 88888.00 2015-09-11 03:40:56.125 254 12586.45 91.35 54590.38 88888.00 2015-09-11 03:40:56.250 254 12586.52 91.35 54590.38 88888.00 2015-09-11 03:40:56.375 254 12586.50 91.38 54590.38 88888.00 2015-09-11 03:40:56.500 254 12586.48 91.40 54590.38 88888.00 2015-09-11 03:40:56.625 254 12586.50 91.40 54590.38 88888.00 2015-09-11 03:40:56.750 254 12586.58 91.38 54590.38 88888.00 2015-09-11 03:40:56.875 254 12586.55 91.40 54590.40 88888.00 2015-09-11 03:40:57.000 254 12586.50 91.40 54590.38 88888.00 2015-09-11 03:40:57.125 254 12586.50 91.40 54590.35 88888.00 2015-09-11 03:40:57.250 254 12586.45 91.38 54590.35 88888.00 2015-09-11 03:40:57.375 254 12586.48 91.45 54590.35 88888.00 2015-09-11 03:40:57.500 254 12586.45 91.42 54590.38 88888.00 2015-09-11 03:40:57.625 254 12586.38 91.45 54590.40 88888.00 2015-09-11 03:40:57.750 254 12586.35 91.45 54590.38 88888.00 2015-09-11 03:40:57.875 254 12586.40 91.47 54590.38 88888.00 2015-09-11 03:40:58.000 254 12586.42 91.50 54590.35 88888.00 2015-09-11 03:40:58.125 254 12586.42 91.50 54590.35 88888.00 2015-09-11 03:40:58.250 254 12586.35 91.47 54590.35 88888.00 2015-09-11 03:40:58.375 254 12586.35 91.53 54590.35 88888.00 2015-09-11 03:40:58.500 254 12586.38 91.55 54590.38 88888.00 2015-09-11 03:40:58.625 254 12586.35 91.55 54590.38 88888.00 2015-09-11 03:40:58.750 254 12586.38 91.53 54590.35 88888.00 2015-09-11 03:40:58.875 254 12586.35 91.53 54590.32 88888.00 2015-09-11 03:40:59.000 254 12586.35 91.53 54590.32 88888.00 2015-09-11 03:40:59.125 254 12586.38 91.50 54590.35 88888.00 2015-09-11 03:40:59.250 254 12586.35 91.45 54590.35 88888.00 2015-09-11 03:40:59.375 254 12586.38 91.42 54590.30 88888.00 2015-09-11 03:40:59.500 254 12586.38 91.42 54590.32 88888.00 2015-09-11 03:40:59.625 254 12586.38 91.45 54590.35 88888.00 2015-09-11 03:40:59.750 254 12586.38 91.47 54590.30 88888.00 2015-09-11 03:40:59.875 254 12586.40 91.47 54590.30 88888.00 2015-09-11 03:41:00.000 254 12586.42 91.47 54590.28 88888.00 2015-09-11 03:41:00.125 254 12586.40 91.50 54590.28 88888.00 2015-09-11 03:41:00.250 254 12586.35 91.47 54590.30 88888.00 2015-09-11 03:41:00.375 254 12586.40 91.47 54590.28 88888.00 2015-09-11 03:41:00.500 254 12586.42 91.50 54590.28 88888.00 2015-09-11 03:41:00.625 254 12586.45 91.53 54590.30 88888.00 2015-09-11 03:41:00.750 254 12586.42 91.50 54590.28 88888.00 2015-09-11 03:41:00.875 254 12586.42 91.47 54590.28 88888.00 2015-09-11 03:41:01.000 254 12586.40 91.45 54590.25 88888.00 2015-09-11 03:41:01.125 254 12586.42 91.47 54590.25 88888.00 2015-09-11 03:41:01.250 254 12586.35 91.47 54590.28 88888.00 2015-09-11 03:41:01.375 254 12586.38 91.50 54590.25 88888.00 2015-09-11 03:41:01.500 254 12586.33 91.50 54590.25 88888.00 2015-09-11 03:41:01.625 254 12586.38 91.53 54590.25 88888.00 2015-09-11 03:41:01.750 254 12586.38 91.53 54590.25 88888.00 2015-09-11 03:41:01.875 254 12586.42 91.53 54590.22 88888.00 2015-09-11 03:41:02.000 254 12586.48 91.50 54590.20 88888.00 2015-09-11 03:41:02.125 254 12586.45 91.53 54590.22 88888.00 2015-09-11 03:41:02.250 254 12586.42 91.53 54590.25 88888.00 2015-09-11 03:41:02.375 254 12586.45 91.58 54590.25 88888.00 2015-09-11 03:41:02.500 254 12586.48 91.58 54590.22 88888.00 2015-09-11 03:41:02.625 254 12586.48 91.58 54590.22 88888.00 2015-09-11 03:41:02.750 254 12586.45 91.55 54590.20 88888.00 2015-09-11 03:41:02.875 254 12586.48 91.55 54590.18 88888.00 2015-09-11 03:41:03.000 254 12586.58 91.58 54590.20 88888.00 2015-09-11 03:41:03.125 254 12586.60 91.58 54590.20 88888.00 2015-09-11 03:41:03.250 254 12586.52 91.58 54590.15 88888.00 2015-09-11 03:41:03.375 254 12586.52 91.60 54590.12 88888.00 2015-09-11 03:41:03.500 254 12586.50 91.60 54590.15 88888.00 2015-09-11 03:41:03.625 254 12586.55 91.58 54590.18 88888.00 2015-09-11 03:41:03.750 254 12586.58 91.60 54590.18 88888.00 2015-09-11 03:41:03.875 254 12586.55 91.60 54590.18 88888.00 2015-09-11 03:41:04.000 254 12586.55 91.58 54590.15 88888.00 2015-09-11 03:41:04.125 254 12586.58 91.60 54590.18 88888.00 2015-09-11 03:41:04.250 254 12586.55 91.58 54590.18 88888.00 2015-09-11 03:41:04.375 254 12586.60 91.60 54590.15 88888.00 2015-09-11 03:41:04.500 254 12586.62 91.60 54590.12 88888.00 2015-09-11 03:41:04.625 254 12586.58 91.60 54590.15 88888.00 2015-09-11 03:41:04.750 254 12586.52 91.58 54590.15 88888.00 2015-09-11 03:41:04.875 254 12586.52 91.58 54590.15 88888.00 2015-09-11 03:41:05.000 254 12586.60 91.58 54590.15 88888.00 2015-09-11 03:41:05.125 254 12586.67 91.60 54590.12 88888.00 2015-09-11 03:41:05.250 254 12586.65 91.60 54590.12 88888.00 2015-09-11 03:41:05.375 254 12586.67 91.62 54590.10 88888.00 2015-09-11 03:41:05.500 254 12586.75 91.67 54590.10 88888.00 2015-09-11 03:41:05.625 254 12586.75 91.65 54590.12 88888.00 2015-09-11 03:41:05.750 254 12586.83 91.65 54590.15 88888.00 2015-09-11 03:41:05.875 254 12586.80 91.67 54590.12 88888.00 2015-09-11 03:41:06.000 254 12586.83 91.65 54590.10 88888.00 2015-09-11 03:41:06.125 254 12586.77 91.65 54590.10 88888.00 2015-09-11 03:41:06.250 254 12586.73 91.60 54590.10 88888.00 2015-09-11 03:41:06.375 254 12586.77 91.60 54590.12 88888.00 2015-09-11 03:41:06.500 254 12586.75 91.62 54590.12 88888.00 2015-09-11 03:41:06.625 254 12586.73 91.62 54590.12 88888.00 2015-09-11 03:41:06.750 254 12586.75 91.62 54590.10 88888.00 2015-09-11 03:41:06.875 254 12586.85 91.62 54590.07 88888.00 2015-09-11 03:41:07.000 254 12586.88 91.65 54590.05 88888.00 2015-09-11 03:41:07.125 254 12586.88 91.62 54590.07 88888.00 2015-09-11 03:41:07.250 254 12586.90 91.55 54590.07 88888.00 2015-09-11 03:41:07.375 254 12586.95 91.53 54590.05 88888.00 2015-09-11 03:41:07.500 254 12586.90 91.55 54590.05 88888.00 2015-09-11 03:41:07.625 254 12586.92 91.53 54590.05 88888.00 2015-09-11 03:41:07.750 254 12586.92 91.55 54590.05 88888.00 2015-09-11 03:41:07.875 254 12586.95 91.55 54590.05 88888.00 2015-09-11 03:41:08.000 254 12586.95 91.55 54590.03 88888.00 2015-09-11 03:41:08.125 254 12586.92 91.50 54590.05 88888.00 2015-09-11 03:41:08.250 254 12586.95 91.50 54590.05 88888.00 2015-09-11 03:41:08.375 254 12587.00 91.50 54590.07 88888.00 2015-09-11 03:41:08.500 254 12587.02 91.50 54590.03 88888.00 2015-09-11 03:41:08.625 254 12587.02 91.53 54590.00 88888.00 2015-09-11 03:41:08.750 254 12586.98 91.53 54590.00 88888.00 2015-09-11 03:41:08.875 254 12586.90 91.50 54590.00 88888.00 2015-09-11 03:41:09.000 254 12586.92 91.47 54589.97 88888.00 2015-09-11 03:41:09.125 254 12586.95 91.50 54589.97 88888.00 2015-09-11 03:41:09.250 254 12586.92 91.50 54589.97 88888.00 2015-09-11 03:41:09.375 254 12586.98 91.50 54589.97 88888.00 2015-09-11 03:41:09.500 254 12587.02 91.50 54589.95 88888.00 2015-09-11 03:41:09.625 254 12587.08 91.45 54589.95 88888.00 2015-09-11 03:41:09.750 254 12587.15 91.47 54589.95 88888.00 2015-09-11 03:41:09.875 254 12587.15 91.50 54589.95 88888.00 2015-09-11 03:41:10.000 254 12587.17 91.47 54589.95 88888.00 2015-09-11 03:41:10.125 254 12587.15 91.50 54589.95 88888.00 2015-09-11 03:41:10.250 254 12587.12 91.45 54589.95 88888.00 2015-09-11 03:41:10.375 254 12587.15 91.45 54589.93 88888.00 2015-09-11 03:41:10.500 254 12587.17 91.45 54589.95 88888.00 2015-09-11 03:41:10.625 254 12587.15 91.42 54589.95 88888.00 2015-09-11 03:41:10.750 254 12587.15 91.45 54589.93 88888.00 2015-09-11 03:41:10.875 254 12587.15 91.45 54589.90 88888.00 2015-09-11 03:41:11.000 254 12587.17 91.45 54589.93 88888.00 2015-09-11 03:41:11.125 254 12587.17 91.45 54589.95 88888.00 2015-09-11 03:41:11.250 254 12587.20 91.45 54589.95 88888.00 2015-09-11 03:41:11.375 254 12587.20 91.50 54589.93 88888.00 2015-09-11 03:41:11.500 254 12587.20 91.47 54589.93 88888.00 2015-09-11 03:41:11.625 254 12587.17 91.42 54589.93 88888.00 2015-09-11 03:41:11.750 254 12587.10 91.42 54589.93 88888.00 2015-09-11 03:41:11.875 254 12587.15 91.45 54589.95 88888.00 2015-09-11 03:41:12.000 254 12587.17 91.47 54589.95 88888.00 2015-09-11 03:41:12.125 254 12587.20 91.47 54589.95 88888.00 2015-09-11 03:41:12.250 254 12587.17 91.45 54589.95 88888.00 2015-09-11 03:41:12.375 254 12587.23 91.45 54589.95 88888.00 2015-09-11 03:41:12.500 254 12587.25 91.45 54589.93 88888.00 2015-09-11 03:41:12.625 254 12587.23 91.42 54589.93 88888.00 2015-09-11 03:41:12.750 254 12587.17 91.42 54589.93 88888.00 2015-09-11 03:41:12.875 254 12587.12 91.42 54589.95 88888.00 2015-09-11 03:41:13.000 254 12587.17 91.45 54589.93 88888.00 2015-09-11 03:41:13.125 254 12587.15 91.45 54589.93 88888.00 2015-09-11 03:41:13.250 254 12587.12 91.47 54589.93 88888.00 2015-09-11 03:41:13.375 254 12587.10 91.47 54589.90 88888.00 2015-09-11 03:41:13.500 254 12587.10 91.50 54589.90 88888.00 2015-09-11 03:41:13.625 254 12587.12 91.47 54589.93 88888.00 2015-09-11 03:41:13.750 254 12587.10 91.50 54589.97 88888.00 2015-09-11 03:41:13.875 254 12587.10 91.53 54589.93 88888.00 2015-09-11 03:41:14.000 254 12587.12 91.53 54589.93 88888.00 2015-09-11 03:41:14.125 254 12587.08 91.53 54589.93 88888.00 2015-09-11 03:41:14.250 254 12587.05 91.45 54589.90 88888.00 2015-09-11 03:41:14.375 254 12587.12 91.47 54589.90 88888.00 2015-09-11 03:41:14.500 254 12587.15 91.53 54589.93 88888.00 2015-09-11 03:41:14.625 254 12587.17 91.53 54589.93 88888.00 2015-09-11 03:41:14.750 254 12587.12 91.50 54589.93 88888.00 2015-09-11 03:41:14.875 254 12587.05 91.53 54589.88 88888.00 2015-09-11 03:41:15.000 254 12587.05 91.55 54589.88 88888.00 2015-09-11 03:41:15.125 254 12587.00 91.53 54589.90 88888.00 2015-09-11 03:41:15.250 254 12587.05 91.47 54589.93 88888.00 2015-09-11 03:41:15.375 254 12587.10 91.50 54589.90 88888.00 2015-09-11 03:41:15.500 254 12587.05 91.53 54589.93 88888.00 2015-09-11 03:41:15.625 254 12587.00 91.53 54589.90 88888.00 2015-09-11 03:41:15.750 254 12586.95 91.47 54589.90 88888.00 2015-09-11 03:41:15.875 254 12586.95 91.47 54589.88 88888.00 2015-09-11 03:41:16.000 254 12586.95 91.45 54589.88 88888.00 2015-09-11 03:41:16.125 254 12586.92 91.42 54589.88 88888.00 2015-09-11 03:41:16.250 254 12586.95 91.42 54589.88 88888.00 2015-09-11 03:41:16.375 254 12586.98 91.47 54589.90 88888.00 2015-09-11 03:41:16.500 254 12586.92 91.45 54589.88 88888.00 2015-09-11 03:41:16.625 254 12586.88 91.47 54589.88 88888.00 2015-09-11 03:41:16.750 254 12586.88 91.50 54589.88 88888.00 2015-09-11 03:41:16.875 254 12586.90 91.50 54589.88 88888.00 2015-09-11 03:41:17.000 254 12586.90 91.47 54589.85 88888.00 2015-09-11 03:41:17.125 254 12586.85 91.47 54589.85 88888.00 2015-09-11 03:41:17.250 254 12586.80 91.45 54589.88 88888.00 2015-09-11 03:41:17.375 254 12586.83 91.45 54589.90 88888.00 2015-09-11 03:41:17.500 254 12586.85 91.47 54589.90 88888.00 2015-09-11 03:41:17.625 254 12586.85 91.45 54589.90 88888.00 2015-09-11 03:41:17.750 254 12586.83 91.50 54589.90 88888.00 2015-09-11 03:41:17.875 254 12586.83 91.50 54589.88 88888.00 2015-09-11 03:41:18.000 254 12586.85 91.47 54589.88 88888.00 2015-09-11 03:41:18.125 254 12586.90 91.45 54589.88 88888.00 2015-09-11 03:41:18.250 254 12586.80 91.42 54589.88 88888.00 2015-09-11 03:41:18.375 254 12586.80 91.45 54589.88 88888.00 2015-09-11 03:41:18.500 254 12586.83 91.47 54589.88 88888.00 2015-09-11 03:41:18.625 254 12586.90 91.50 54589.85 88888.00 2015-09-11 03:41:18.750 254 12586.98 91.45 54589.85 88888.00 2015-09-11 03:41:18.875 254 12586.92 91.50 54589.85 88888.00 2015-09-11 03:41:19.000 254 12586.85 91.50 54589.85 88888.00 2015-09-11 03:41:19.125 254 12586.92 91.50 54589.85 88888.00 2015-09-11 03:41:19.250 254 12586.92 91.50 54589.80 88888.00 2015-09-11 03:41:19.375 254 12586.90 91.53 54589.82 88888.00 2015-09-11 03:41:19.500 254 12586.77 91.55 54589.85 88888.00 2015-09-11 03:41:19.625 254 12586.77 91.55 54589.85 88888.00 2015-09-11 03:41:19.750 254 12586.80 91.55 54589.82 88888.00 2015-09-11 03:41:19.875 254 12586.80 91.55 54589.85 88888.00 2015-09-11 03:41:20.000 254 12586.80 91.50 54589.80 88888.00 2015-09-11 03:41:20.125 254 12586.77 91.50 54589.82 88888.00 2015-09-11 03:41:20.250 254 12586.70 91.53 54589.80 88888.00 2015-09-11 03:41:20.375 254 12586.70 91.55 54589.82 88888.00 2015-09-11 03:41:20.500 254 12586.73 91.55 54589.82 88888.00 2015-09-11 03:41:20.625 254 12586.73 91.58 54589.82 88888.00 2015-09-11 03:41:20.750 254 12586.75 91.58 54589.80 88888.00 2015-09-11 03:41:20.875 254 12586.73 91.60 54589.85 88888.00 2015-09-11 03:41:21.000 254 12586.77 91.60 54589.85 88888.00 2015-09-11 03:41:21.125 254 12586.77 91.62 54589.85 88888.00 2015-09-11 03:41:21.250 254 12586.77 91.65 54589.88 88888.00 2015-09-11 03:41:21.375 254 12586.73 91.65 54589.82 88888.00 2015-09-11 03:41:21.500 254 12586.73 91.67 54589.85 88888.00 2015-09-11 03:41:21.625 254 12586.75 91.65 54589.85 88888.00 2015-09-11 03:41:21.750 254 12586.73 91.67 54589.85 88888.00 2015-09-11 03:41:21.875 254 12586.67 91.70 54589.85 88888.00 2015-09-11 03:41:22.000 254 12586.70 91.70 54589.82 88888.00 2015-09-11 03:41:22.125 254 12586.73 91.70 54589.82 88888.00 2015-09-11 03:41:22.250 254 12586.62 91.70 54589.85 88888.00 2015-09-11 03:41:22.375 254 12586.73 91.70 54589.82 88888.00 2015-09-11 03:41:22.500 254 12586.73 91.75 54589.82 88888.00 2015-09-11 03:41:22.625 254 12586.75 91.75 54589.80 88888.00 2015-09-11 03:41:22.750 254 12586.70 91.75 54589.78 88888.00 2015-09-11 03:41:22.875 254 12586.67 91.72 54589.78 88888.00 2015-09-11 03:41:23.000 254 12586.65 91.72 54589.80 88888.00 2015-09-11 03:41:23.125 254 12586.70 91.78 54589.82 88888.00 2015-09-11 03:41:23.250 254 12586.73 91.75 54589.80 88888.00 2015-09-11 03:41:23.375 254 12586.67 91.75 54589.75 88888.00 2015-09-11 03:41:23.500 254 12586.70 91.75 54589.78 88888.00 2015-09-11 03:41:23.625 254 12586.77 91.78 54589.78 88888.00 2015-09-11 03:41:23.750 254 12586.77 91.78 54589.75 88888.00 2015-09-11 03:41:23.875 254 12586.70 91.78 54589.75 88888.00 2015-09-11 03:41:24.000 254 12586.62 91.78 54589.75 88888.00 2015-09-11 03:41:24.125 254 12586.65 91.80 54589.80 88888.00 2015-09-11 03:41:24.250 254 12586.67 91.78 54589.78 88888.00 2015-09-11 03:41:24.375 254 12586.73 91.80 54589.78 88888.00 2015-09-11 03:41:24.500 254 12586.67 91.80 54589.75 88888.00 2015-09-11 03:41:24.625 254 12586.67 91.78 54589.72 88888.00 2015-09-11 03:41:24.750 254 12586.75 91.83 54589.72 88888.00 2015-09-11 03:41:24.875 254 12586.75 91.80 54589.72 88888.00 2015-09-11 03:41:25.000 254 12586.73 91.80 54589.72 88888.00 2015-09-11 03:41:25.125 254 12586.80 91.78 54589.70 88888.00 2015-09-11 03:41:25.250 254 12586.80 91.80 54589.70 88888.00 2015-09-11 03:41:25.375 254 12586.80 91.83 54589.70 88888.00 2015-09-11 03:41:25.500 254 12586.80 91.83 54589.70 88888.00 2015-09-11 03:41:25.625 254 12586.75 91.88 54589.70 88888.00 2015-09-11 03:41:25.750 254 12586.75 91.85 54589.68 88888.00 2015-09-11 03:41:25.875 254 12586.83 91.83 54589.70 88888.00 2015-09-11 03:41:26.000 254 12586.85 91.83 54589.70 88888.00 2015-09-11 03:41:26.125 254 12586.83 91.85 54589.68 88888.00 2015-09-11 03:41:26.250 254 12586.77 91.85 54589.68 88888.00 2015-09-11 03:41:26.375 254 12586.77 91.88 54589.68 88888.00 2015-09-11 03:41:26.500 254 12586.77 91.88 54589.70 88888.00 2015-09-11 03:41:26.625 254 12586.80 91.85 54589.68 88888.00 2015-09-11 03:41:26.750 254 12586.83 91.88 54589.70 88888.00 2015-09-11 03:41:26.875 254 12586.90 91.92 54589.68 88888.00 2015-09-11 03:41:27.000 254 12586.88 91.92 54589.65 88888.00 2015-09-11 03:41:27.125 254 12586.85 91.90 54589.65 88888.00 2015-09-11 03:41:27.250 254 12586.83 91.88 54589.65 88888.00 2015-09-11 03:41:27.375 254 12586.88 91.90 54589.62 88888.00 2015-09-11 03:41:27.500 254 12586.85 91.92 54589.62 88888.00 2015-09-11 03:41:27.625 254 12586.83 91.92 54589.65 88888.00 2015-09-11 03:41:27.750 254 12586.88 91.97 54589.62 88888.00 2015-09-11 03:41:27.875 254 12586.92 91.95 54589.62 88888.00 2015-09-11 03:41:28.000 254 12586.98 91.95 54589.62 88888.00 2015-09-11 03:41:28.125 254 12586.98 91.97 54589.65 88888.00 2015-09-11 03:41:28.250 254 12586.95 91.97 54589.65 88888.00 2015-09-11 03:41:28.375 254 12586.95 92.00 54589.65 88888.00 2015-09-11 03:41:28.500 254 12586.90 91.95 54589.62 88888.00 2015-09-11 03:41:28.625 254 12586.85 91.97 54589.62 88888.00 2015-09-11 03:41:28.750 254 12586.80 91.95 54589.62 88888.00 2015-09-11 03:41:28.875 254 12586.80 91.95 54589.62 88888.00 2015-09-11 03:41:29.000 254 12586.80 91.97 54589.62 88888.00 2015-09-11 03:41:29.125 254 12586.85 91.97 54589.62 88888.00 2015-09-11 03:41:29.250 254 12586.83 92.03 54589.62 88888.00 2015-09-11 03:41:29.375 254 12586.85 92.05 54589.62 88888.00 2015-09-11 03:41:29.500 254 12586.80 92.05 54589.62 88888.00 2015-09-11 03:41:29.625 254 12586.83 92.05 54589.62 88888.00 2015-09-11 03:41:29.750 254 12586.85 92.05 54589.65 88888.00 2015-09-11 03:41:29.875 254 12586.83 92.05 54589.62 88888.00 2015-09-11 03:41:30.000 254 12586.83 92.08 54589.60 88888.00 2015-09-11 03:41:30.125 254 12586.80 92.10 54589.60 88888.00 2015-09-11 03:41:30.250 254 12586.75 92.08 54589.62 88888.00 2015-09-11 03:41:30.375 254 12586.85 92.12 54589.62 88888.00 2015-09-11 03:41:30.500 254 12586.83 92.15 54589.62 88888.00 2015-09-11 03:41:30.625 254 12586.83 92.12 54589.60 88888.00 2015-09-11 03:41:30.750 254 12586.85 92.10 54589.60 88888.00 2015-09-11 03:41:30.875 254 12586.90 92.10 54589.60 88888.00 2015-09-11 03:41:31.000 254 12586.90 92.10 54589.60 88888.00 2015-09-11 03:41:31.125 254 12586.80 92.10 54589.60 88888.00 2015-09-11 03:41:31.250 254 12586.75 92.08 54589.57 88888.00 2015-09-11 03:41:31.375 254 12586.85 92.03 54589.55 88888.00 2015-09-11 03:41:31.500 254 12586.85 92.05 54589.57 88888.00 2015-09-11 03:41:31.625 254 12586.83 92.05 54589.57 88888.00 2015-09-11 03:41:31.750 254 12586.77 92.10 54589.57 88888.00 2015-09-11 03:41:31.875 254 12586.77 92.08 54589.57 88888.00 2015-09-11 03:41:32.000 254 12586.80 92.08 54589.55 88888.00 2015-09-11 03:41:32.125 254 12586.80 92.05 54589.57 88888.00 2015-09-11 03:41:32.250 254 12586.80 92.08 54589.57 88888.00 2015-09-11 03:41:32.375 254 12586.80 92.05 54589.57 88888.00 2015-09-11 03:41:32.500 254 12586.77 92.08 54589.55 88888.00 2015-09-11 03:41:32.625 254 12586.77 92.08 54589.55 88888.00 2015-09-11 03:41:32.750 254 12586.83 92.08 54589.55 88888.00 2015-09-11 03:41:32.875 254 12586.83 92.08 54589.55 88888.00 2015-09-11 03:41:33.000 254 12586.80 92.12 54589.55 88888.00 2015-09-11 03:41:33.125 254 12586.80 92.12 54589.55 88888.00 2015-09-11 03:41:33.250 254 12586.85 92.08 54589.53 88888.00 2015-09-11 03:41:33.375 254 12586.88 92.05 54589.50 88888.00 2015-09-11 03:41:33.500 254 12586.80 92.08 54589.53 88888.00 2015-09-11 03:41:33.625 254 12586.73 92.08 54589.53 88888.00 2015-09-11 03:41:33.750 254 12586.80 92.10 54589.53 88888.00 2015-09-11 03:41:33.875 254 12586.75 92.12 54589.53 88888.00 2015-09-11 03:41:34.000 254 12586.80 92.12 54589.55 88888.00 2015-09-11 03:41:34.125 254 12586.75 92.10 54589.55 88888.00 2015-09-11 03:41:34.250 254 12586.70 92.08 54589.53 88888.00 2015-09-11 03:41:34.375 254 12586.77 92.10 54589.55 88888.00 2015-09-11 03:41:34.500 254 12586.83 92.08 54589.57 88888.00 2015-09-11 03:41:34.625 254 12586.80 92.08 54589.55 88888.00 2015-09-11 03:41:34.750 254 12586.75 92.10 54589.53 88888.00 2015-09-11 03:41:34.875 254 12586.75 92.10 54589.53 88888.00 2015-09-11 03:41:35.000 254 12586.75 92.08 54589.53 88888.00 2015-09-11 03:41:35.125 254 12586.70 92.08 54589.53 88888.00 2015-09-11 03:41:35.250 254 12586.73 92.08 54589.55 88888.00 2015-09-11 03:41:35.375 254 12586.83 92.10 54589.55 88888.00 2015-09-11 03:41:35.500 254 12586.80 92.10 54589.55 88888.00 2015-09-11 03:41:35.625 254 12586.75 92.08 54589.55 88888.00 2015-09-11 03:41:35.750 254 12586.75 92.08 54589.55 88888.00 2015-09-11 03:41:35.875 254 12586.70 92.05 54589.53 88888.00 2015-09-11 03:41:36.000 254 12586.70 92.03 54589.53 88888.00 2015-09-11 03:41:36.125 254 12586.77 92.08 54589.53 88888.00 2015-09-11 03:41:36.250 254 12586.73 92.05 54589.53 88888.00 2015-09-11 03:41:36.375 254 12586.73 92.08 54589.53 88888.00 2015-09-11 03:41:36.500 254 12586.73 92.08 54589.53 88888.00 2015-09-11 03:41:36.625 254 12586.67 92.08 54589.53 88888.00 2015-09-11 03:41:36.750 254 12586.75 92.05 54589.53 88888.00 2015-09-11 03:41:36.875 254 12586.83 92.08 54589.53 88888.00 2015-09-11 03:41:37.000 254 12586.80 92.08 54589.53 88888.00 2015-09-11 03:41:37.125 254 12586.77 92.08 54589.53 88888.00 2015-09-11 03:41:37.250 254 12586.73 92.08 54589.53 88888.00 2015-09-11 03:41:37.375 254 12586.73 92.10 54589.55 88888.00 2015-09-11 03:41:37.500 254 12586.70 92.10 54589.55 88888.00 2015-09-11 03:41:37.625 254 12586.67 92.12 54589.55 88888.00 2015-09-11 03:41:37.750 254 12586.73 92.15 54589.55 88888.00 2015-09-11 03:41:37.875 254 12586.67 92.15 54589.55 88888.00 2015-09-11 03:41:38.000 254 12586.70 92.12 54589.55 88888.00 2015-09-11 03:41:38.125 254 12586.75 92.10 54589.55 88888.00 2015-09-11 03:41:38.250 254 12586.70 92.08 54589.55 88888.00 2015-09-11 03:41:38.375 254 12586.67 92.10 54589.55 88888.00 2015-09-11 03:41:38.500 254 12586.65 92.12 54589.55 88888.00 2015-09-11 03:41:38.625 254 12586.67 92.12 54589.55 88888.00 2015-09-11 03:41:38.750 254 12586.67 92.12 54589.55 88888.00 2015-09-11 03:41:38.875 254 12586.67 92.15 54589.57 88888.00 2015-09-11 03:41:39.000 254 12586.70 92.12 54589.57 88888.00 2015-09-11 03:41:39.125 254 12586.73 92.10 54589.55 88888.00 2015-09-11 03:41:39.250 254 12586.75 92.10 54589.57 88888.00 2015-09-11 03:41:39.375 254 12586.77 92.08 54589.55 88888.00 2015-09-11 03:41:39.500 254 12586.75 92.08 54589.53 88888.00 2015-09-11 03:41:39.625 254 12586.73 92.08 54589.53 88888.00 2015-09-11 03:41:39.750 254 12586.77 92.10 54589.53 88888.00 2015-09-11 03:41:39.875 254 12586.83 92.08 54589.53 88888.00 2015-09-11 03:41:40.000 254 12586.80 92.05 54589.50 88888.00 2015-09-11 03:41:40.125 254 12586.77 92.03 54589.50 88888.00 2015-09-11 03:41:40.250 254 12586.75 92.05 54589.53 88888.00 2015-09-11 03:41:40.375 254 12586.77 92.08 54589.53 88888.00 2015-09-11 03:41:40.500 254 12586.75 92.10 54589.53 88888.00 2015-09-11 03:41:40.625 254 12586.80 92.08 54589.50 88888.00 2015-09-11 03:41:40.750 254 12586.85 92.08 54589.50 88888.00 2015-09-11 03:41:40.875 254 12586.88 92.08 54589.53 88888.00 2015-09-11 03:41:41.000 254 12586.88 92.08 54589.53 88888.00 2015-09-11 03:41:41.125 254 12586.85 92.05 54589.50 88888.00 2015-09-11 03:41:41.250 254 12586.77 92.05 54589.53 88888.00 2015-09-11 03:41:41.375 254 12586.75 92.08 54589.53 88888.00 2015-09-11 03:41:41.500 254 12586.75 92.08 54589.50 88888.00 2015-09-11 03:41:41.625 254 12586.75 92.08 54589.50 88888.00 2015-09-11 03:41:41.750 254 12586.77 92.05 54589.50 88888.00 2015-09-11 03:41:41.875 254 12586.80 92.03 54589.47 88888.00 2015-09-11 03:41:42.000 254 12586.80 92.05 54589.47 88888.00 2015-09-11 03:41:42.125 254 12586.83 92.05 54589.50 88888.00 2015-09-11 03:41:42.250 254 12586.80 92.03 54589.47 88888.00 2015-09-11 03:41:42.375 254 12586.80 92.03 54589.45 88888.00 2015-09-11 03:41:42.500 254 12586.80 92.08 54589.43 88888.00 2015-09-11 03:41:42.625 254 12586.85 92.08 54589.45 88888.00 2015-09-11 03:41:42.750 254 12586.85 92.05 54589.47 88888.00 2015-09-11 03:41:42.875 254 12586.85 92.08 54589.47 88888.00 2015-09-11 03:41:43.000 254 12586.90 92.05 54589.45 88888.00 2015-09-11 03:41:43.125 254 12586.92 92.08 54589.50 88888.00 2015-09-11 03:41:43.250 254 12586.88 92.08 54589.50 88888.00 2015-09-11 03:41:43.375 254 12586.90 92.08 54589.47 88888.00 2015-09-11 03:41:43.500 254 12586.90 92.05 54589.45 88888.00 2015-09-11 03:41:43.625 254 12586.95 92.03 54589.45 88888.00 2015-09-11 03:41:43.750 254 12586.95 92.05 54589.47 88888.00 2015-09-11 03:41:43.875 254 12586.92 92.08 54589.47 88888.00 2015-09-11 03:41:44.000 254 12586.95 92.05 54589.47 88888.00 2015-09-11 03:41:44.125 254 12586.98 92.05 54589.50 88888.00 2015-09-11 03:41:44.250 254 12586.98 92.00 54589.47 88888.00 2015-09-11 03:41:44.375 254 12587.00 92.03 54589.47 88888.00 2015-09-11 03:41:44.500 254 12586.98 92.03 54589.43 88888.00 2015-09-11 03:41:44.625 254 12587.00 92.03 54589.45 88888.00 2015-09-11 03:41:44.750 254 12587.05 92.05 54589.47 88888.00 2015-09-11 03:41:44.875 254 12587.05 92.05 54589.47 88888.00 2015-09-11 03:41:45.000 254 12587.02 92.03 54589.45 88888.00 2015-09-11 03:41:45.125 254 12587.08 92.03 54589.47 88888.00 2015-09-11 03:41:45.250 254 12587.08 92.08 54589.47 88888.00 2015-09-11 03:41:45.375 254 12587.00 92.08 54589.45 88888.00 2015-09-11 03:41:45.500 254 12586.98 92.10 54589.45 88888.00 2015-09-11 03:41:45.625 254 12587.02 92.10 54589.45 88888.00 2015-09-11 03:41:45.750 254 12587.02 92.10 54589.45 88888.00 2015-09-11 03:41:45.875 254 12587.00 92.10 54589.43 88888.00 2015-09-11 03:41:46.000 254 12587.05 92.10 54589.43 88888.00 2015-09-11 03:41:46.125 254 12587.02 92.05 54589.43 88888.00 2015-09-11 03:41:46.250 254 12587.10 92.10 54589.45 88888.00 2015-09-11 03:41:46.375 254 12587.15 92.15 54589.45 88888.00 2015-09-11 03:41:46.500 254 12587.10 92.20 54589.45 88888.00 2015-09-11 03:41:46.625 254 12587.08 92.17 54589.43 88888.00 2015-09-11 03:41:46.750 254 12587.05 92.12 54589.43 88888.00 2015-09-11 03:41:46.875 254 12587.02 92.12 54589.43 88888.00 2015-09-11 03:41:47.000 254 12587.12 92.17 54589.40 88888.00 2015-09-11 03:41:47.125 254 12587.17 92.15 54589.45 88888.00 2015-09-11 03:41:47.250 254 12587.17 92.10 54589.43 88888.00 2015-09-11 03:41:47.375 254 12587.15 92.08 54589.43 88888.00 2015-09-11 03:41:47.500 254 12587.15 92.10 54589.40 88888.00 2015-09-11 03:41:47.625 254 12587.15 92.12 54589.40 88888.00 2015-09-11 03:41:47.750 254 12587.17 92.10 54589.40 88888.00 2015-09-11 03:41:47.875 254 12587.23 92.10 54589.40 88888.00 2015-09-11 03:41:48.000 254 12587.23 92.10 54589.40 88888.00 2015-09-11 03:41:48.125 254 12587.15 92.05 54589.40 88888.00 2015-09-11 03:41:48.250 254 12587.05 92.05 54589.40 88888.00 2015-09-11 03:41:48.375 254 12587.12 92.08 54589.40 88888.00 2015-09-11 03:41:48.500 254 12587.15 92.08 54589.38 88888.00 2015-09-11 03:41:48.625 254 12587.15 92.08 54589.38 88888.00 2015-09-11 03:41:48.750 254 12587.15 92.08 54589.35 88888.00 2015-09-11 03:41:48.875 254 12587.12 92.10 54589.35 88888.00 2015-09-11 03:41:49.000 254 12587.12 92.08 54589.35 88888.00 2015-09-11 03:41:49.125 254 12587.17 92.10 54589.35 88888.00 2015-09-11 03:41:49.250 254 12587.23 92.08 54589.38 88888.00 2015-09-11 03:41:49.375 254 12587.23 92.10 54589.38 88888.00 2015-09-11 03:41:49.500 254 12587.17 92.10 54589.38 88888.00 2015-09-11 03:41:49.625 254 12587.20 92.10 54589.38 88888.00 2015-09-11 03:41:49.750 254 12587.23 92.12 54589.38 88888.00 2015-09-11 03:41:49.875 254 12587.25 92.10 54589.38 88888.00 2015-09-11 03:41:50.000 254 12587.23 92.10 54589.38 88888.00 2015-09-11 03:41:50.125 254 12587.20 92.10 54589.40 88888.00 2015-09-11 03:41:50.250 254 12587.10 92.10 54589.40 88888.00 2015-09-11 03:41:50.375 254 12587.12 92.10 54589.38 88888.00 2015-09-11 03:41:50.500 254 12587.12 92.12 54589.38 88888.00 2015-09-11 03:41:50.625 254 12587.02 92.12 54589.38 88888.00 2015-09-11 03:41:50.750 254 12587.02 92.12 54589.38 88888.00 2015-09-11 03:41:50.875 254 12587.05 92.10 54589.35 88888.00 2015-09-11 03:41:51.000 254 12587.10 92.15 54589.38 88888.00 2015-09-11 03:41:51.125 254 12587.12 92.12 54589.38 88888.00 2015-09-11 03:41:51.250 254 12587.12 92.12 54589.40 88888.00 2015-09-11 03:41:51.375 254 12587.17 92.15 54589.40 88888.00 2015-09-11 03:41:51.500 254 12587.20 92.12 54589.40 88888.00 2015-09-11 03:41:51.625 254 12587.12 92.15 54589.40 88888.00 2015-09-11 03:41:51.750 254 12587.10 92.15 54589.38 88888.00 2015-09-11 03:41:51.875 254 12587.10 92.15 54589.40 88888.00 2015-09-11 03:41:52.000 254 12587.08 92.12 54589.40 88888.00 2015-09-11 03:41:52.125 254 12587.05 92.12 54589.38 88888.00 2015-09-11 03:41:52.250 254 12587.00 92.12 54589.40 88888.00 2015-09-11 03:41:52.375 254 12587.02 92.17 54589.38 88888.00 2015-09-11 03:41:52.500 254 12587.05 92.17 54589.38 88888.00 2015-09-11 03:41:52.625 254 12587.08 92.15 54589.40 88888.00 2015-09-11 03:41:52.750 254 12587.10 92.17 54589.40 88888.00 2015-09-11 03:41:52.875 254 12587.08 92.20 54589.43 88888.00 2015-09-11 03:41:53.000 254 12587.08 92.17 54589.40 88888.00 2015-09-11 03:41:53.125 254 12587.08 92.17 54589.40 88888.00 2015-09-11 03:41:53.250 254 12587.02 92.17 54589.38 88888.00 2015-09-11 03:41:53.375 254 12587.05 92.25 54589.40 88888.00 2015-09-11 03:41:53.500 254 12587.08 92.28 54589.43 88888.00 2015-09-11 03:41:53.625 254 12587.08 92.25 54589.43 88888.00 2015-09-11 03:41:53.750 254 12587.05 92.25 54589.43 88888.00 2015-09-11 03:41:53.875 254 12587.00 92.28 54589.43 88888.00 2015-09-11 03:41:54.000 254 12586.90 92.28 54589.40 88888.00 2015-09-11 03:41:54.125 254 12586.88 92.28 54589.40 88888.00 2015-09-11 03:41:54.250 254 12586.85 92.28 54589.40 88888.00 2015-09-11 03:41:54.375 254 12586.85 92.28 54589.40 88888.00 2015-09-11 03:41:54.500 254 12586.85 92.30 54589.40 88888.00 2015-09-11 03:41:54.625 254 12586.85 92.33 54589.43 88888.00 2015-09-11 03:41:54.750 254 12586.92 92.33 54589.40 88888.00 2015-09-11 03:41:54.875 254 12586.92 92.35 54589.40 88888.00 2015-09-11 03:41:55.000 254 12586.95 92.38 54589.43 88888.00 2015-09-11 03:41:55.125 254 12586.92 92.35 54589.40 88888.00 2015-09-11 03:41:55.250 254 12586.83 92.30 54589.40 88888.00 2015-09-11 03:41:55.375 254 12586.83 92.25 54589.38 88888.00 2015-09-11 03:41:55.500 254 12586.88 92.25 54589.38 88888.00 2015-09-11 03:41:55.625 254 12586.90 92.25 54589.40 88888.00 2015-09-11 03:41:55.750 254 12586.90 92.25 54589.43 88888.00 2015-09-11 03:41:55.875 254 12586.92 92.25 54589.43 88888.00 2015-09-11 03:41:56.000 254 12586.92 92.25 54589.43 88888.00 2015-09-11 03:41:56.125 254 12586.83 92.22 54589.43 88888.00 2015-09-11 03:41:56.250 254 12586.75 92.20 54589.43 88888.00 2015-09-11 03:41:56.375 254 12586.83 92.22 54589.40 88888.00 2015-09-11 03:41:56.500 254 12586.85 92.25 54589.45 88888.00 2015-09-11 03:41:56.625 254 12586.90 92.28 54589.45 88888.00 2015-09-11 03:41:56.750 254 12586.88 92.28 54589.45 88888.00 2015-09-11 03:41:56.875 254 12586.83 92.25 54589.40 88888.00 2015-09-11 03:41:57.000 254 12586.85 92.28 54589.40 88888.00 2015-09-11 03:41:57.125 254 12586.88 92.30 54589.40 88888.00 2015-09-11 03:41:57.250 254 12586.90 92.30 54589.43 88888.00 2015-09-11 03:41:57.375 254 12586.90 92.28 54589.43 88888.00 2015-09-11 03:41:57.500 254 12586.85 92.28 54589.43 88888.00 2015-09-11 03:41:57.625 254 12586.80 92.30 54589.43 88888.00 2015-09-11 03:41:57.750 254 12586.83 92.30 54589.45 88888.00 2015-09-11 03:41:57.875 254 12586.80 92.30 54589.43 88888.00 2015-09-11 03:41:58.000 254 12586.83 92.33 54589.43 88888.00 2015-09-11 03:41:58.125 254 12586.85 92.35 54589.45 88888.00 2015-09-11 03:41:58.250 254 12586.83 92.35 54589.47 88888.00 2015-09-11 03:41:58.375 254 12586.75 92.38 54589.45 88888.00 2015-09-11 03:41:58.500 254 12586.70 92.38 54589.45 88888.00 2015-09-11 03:41:58.625 254 12586.77 92.35 54589.45 88888.00 2015-09-11 03:41:58.750 254 12586.73 92.30 54589.45 88888.00 2015-09-11 03:41:58.875 254 12586.73 92.38 54589.45 88888.00 2015-09-11 03:41:59.000 254 12586.67 92.38 54589.45 88888.00 2015-09-11 03:41:59.125 254 12586.62 92.38 54589.47 88888.00 2015-09-11 03:41:59.250 254 12586.60 92.40 54589.45 88888.00 2015-09-11 03:41:59.375 254 12586.65 92.42 54589.47 88888.00 2015-09-11 03:41:59.500 254 12586.65 92.42 54589.47 88888.00 2015-09-11 03:41:59.625 254 12586.58 92.42 54589.47 88888.00 2015-09-11 03:41:59.750 254 12586.52 92.42 54589.45 88888.00 2015-09-11 03:41:59.875 254 12586.52 92.42 54589.47 88888.00 2015-09-11 03:42:00.000 254 12586.62 92.40 54589.45 88888.00 2015-09-11 03:42:00.125 254 12586.62 92.40 54589.43 88888.00 2015-09-11 03:42:00.250 254 12586.55 92.40 54589.45 88888.00 2015-09-11 03:42:00.375 254 12586.52 92.42 54589.45 88888.00 2015-09-11 03:42:00.500 254 12586.52 92.47 54589.45 88888.00 2015-09-11 03:42:00.625 254 12586.50 92.47 54589.47 88888.00 2015-09-11 03:42:00.750 254 12586.50 92.53 54589.45 88888.00 2015-09-11 03:42:00.875 254 12586.52 92.50 54589.47 88888.00 2015-09-11 03:42:01.000 254 12586.50 92.47 54589.45 88888.00 2015-09-11 03:42:01.125 254 12586.48 92.47 54589.47 88888.00 2015-09-11 03:42:01.250 254 12586.45 92.47 54589.50 88888.00 2015-09-11 03:42:01.375 254 12586.50 92.50 54589.47 88888.00 2015-09-11 03:42:01.500 254 12586.50 92.53 54589.47 88888.00 2015-09-11 03:42:01.625 254 12586.50 92.55 54589.47 88888.00 2015-09-11 03:42:01.750 254 12586.48 92.58 54589.50 88888.00 2015-09-11 03:42:01.875 254 12586.50 92.58 54589.50 88888.00 2015-09-11 03:42:02.000 254 12586.52 92.58 54589.50 88888.00 2015-09-11 03:42:02.125 254 12586.48 92.60 54589.50 88888.00 2015-09-11 03:42:02.250 254 12586.40 92.60 54589.53 88888.00 2015-09-11 03:42:02.375 254 12586.42 92.60 54589.50 88888.00 2015-09-11 03:42:02.500 254 12586.42 92.62 54589.50 88888.00 2015-09-11 03:42:02.625 254 12586.45 92.65 54589.50 88888.00 2015-09-11 03:42:02.750 254 12586.42 92.62 54589.47 88888.00 2015-09-11 03:42:02.875 254 12586.42 92.60 54589.47 88888.00 2015-09-11 03:42:03.000 254 12586.50 92.60 54589.47 88888.00 2015-09-11 03:42:03.125 254 12586.50 92.62 54589.53 88888.00 2015-09-11 03:42:03.250 254 12586.48 92.62 54589.53 88888.00 2015-09-11 03:42:03.375 254 12586.50 92.62 54589.50 88888.00 2015-09-11 03:42:03.500 254 12586.52 92.62 54589.50 88888.00 2015-09-11 03:42:03.625 254 12586.52 92.62 54589.50 88888.00 2015-09-11 03:42:03.750 254 12586.48 92.62 54589.53 88888.00 2015-09-11 03:42:03.875 254 12586.50 92.62 54589.50 88888.00 2015-09-11 03:42:04.000 254 12586.50 92.65 54589.50 88888.00 2015-09-11 03:42:04.125 254 12586.50 92.67 54589.50 88888.00 2015-09-11 03:42:04.250 254 12586.48 92.67 54589.50 88888.00 2015-09-11 03:42:04.375 254 12586.48 92.67 54589.47 88888.00 2015-09-11 03:42:04.500 254 12586.48 92.67 54589.50 88888.00 2015-09-11 03:42:04.625 254 12586.42 92.67 54589.47 88888.00 2015-09-11 03:42:04.750 254 12586.42 92.70 54589.50 88888.00 2015-09-11 03:42:04.875 254 12586.40 92.70 54589.53 88888.00 2015-09-11 03:42:05.000 254 12586.42 92.70 54589.50 88888.00 2015-09-11 03:42:05.125 254 12586.48 92.67 54589.47 88888.00 2015-09-11 03:42:05.250 254 12586.50 92.70 54589.50 88888.00 2015-09-11 03:42:05.375 254 12586.50 92.72 54589.50 88888.00 2015-09-11 03:42:05.500 254 12586.52 92.70 54589.47 88888.00 2015-09-11 03:42:05.625 254 12586.52 92.67 54589.47 88888.00 2015-09-11 03:42:05.750 254 12586.55 92.70 54589.47 88888.00 2015-09-11 03:42:05.875 254 12586.52 92.72 54589.50 88888.00 2015-09-11 03:42:06.000 254 12586.58 92.72 54589.47 88888.00 2015-09-11 03:42:06.125 254 12586.60 92.75 54589.47 88888.00 2015-09-11 03:42:06.250 254 12586.52 92.72 54589.47 88888.00 2015-09-11 03:42:06.375 254 12586.58 92.72 54589.50 88888.00 2015-09-11 03:42:06.500 254 12586.58 92.75 54589.50 88888.00 2015-09-11 03:42:06.625 254 12586.52 92.72 54589.47 88888.00 2015-09-11 03:42:06.750 254 12586.52 92.72 54589.47 88888.00 2015-09-11 03:42:06.875 254 12586.50 92.75 54589.47 88888.00 2015-09-11 03:42:07.000 254 12586.52 92.75 54589.47 88888.00 2015-09-11 03:42:07.125 254 12586.60 92.75 54589.47 88888.00 2015-09-11 03:42:07.250 254 12586.55 92.72 54589.47 88888.00 2015-09-11 03:42:07.375 254 12586.52 92.75 54589.47 88888.00 2015-09-11 03:42:07.500 254 12586.52 92.72 54589.47 88888.00 2015-09-11 03:42:07.625 254 12586.58 92.72 54589.47 88888.00 2015-09-11 03:42:07.750 254 12586.58 92.72 54589.47 88888.00 2015-09-11 03:42:07.875 254 12586.52 92.75 54589.47 88888.00 2015-09-11 03:42:08.000 254 12586.52 92.75 54589.47 88888.00 2015-09-11 03:42:08.125 254 12586.58 92.70 54589.47 88888.00 2015-09-11 03:42:08.250 254 12586.52 92.70 54589.50 88888.00 2015-09-11 03:42:08.375 254 12586.55 92.72 54589.47 88888.00 2015-09-11 03:42:08.500 254 12586.55 92.75 54589.50 88888.00 2015-09-11 03:42:08.625 254 12586.60 92.72 54589.50 88888.00 2015-09-11 03:42:08.750 254 12586.52 92.70 54589.50 88888.00 2015-09-11 03:42:08.875 254 12586.52 92.72 54589.50 88888.00 2015-09-11 03:42:09.000 254 12586.60 92.72 54589.53 88888.00 2015-09-11 03:42:09.125 254 12586.55 92.78 54589.50 88888.00 2015-09-11 03:42:09.250 254 12586.48 92.78 54589.50 88888.00 2015-09-11 03:42:09.375 254 12586.50 92.80 54589.53 88888.00 2015-09-11 03:42:09.500 254 12586.52 92.80 54589.55 88888.00 2015-09-11 03:42:09.625 254 12586.50 92.80 54589.53 88888.00 2015-09-11 03:42:09.750 254 12586.50 92.78 54589.53 88888.00 2015-09-11 03:42:09.875 254 12586.50 92.78 54589.50 88888.00 2015-09-11 03:42:10.000 254 12586.50 92.75 54589.47 88888.00 2015-09-11 03:42:10.125 254 12586.50 92.75 54589.50 88888.00 2015-09-11 03:42:10.250 254 12586.50 92.75 54589.53 88888.00 2015-09-11 03:42:10.375 254 12586.55 92.78 54589.53 88888.00 2015-09-11 03:42:10.500 254 12586.52 92.80 54589.53 88888.00 2015-09-11 03:42:10.625 254 12586.52 92.80 54589.50 88888.00 2015-09-11 03:42:10.750 254 12586.55 92.78 54589.50 88888.00 2015-09-11 03:42:10.875 254 12586.58 92.78 54589.50 88888.00 2015-09-11 03:42:11.000 254 12586.58 92.80 54589.53 88888.00 2015-09-11 03:42:11.125 254 12586.55 92.78 54589.53 88888.00 2015-09-11 03:42:11.250 254 12586.48 92.78 54589.50 88888.00 2015-09-11 03:42:11.375 254 12586.42 92.75 54589.50 88888.00 2015-09-11 03:42:11.500 254 12586.50 92.75 54589.50 88888.00 2015-09-11 03:42:11.625 254 12586.50 92.72 54589.50 88888.00 2015-09-11 03:42:11.750 254 12586.42 92.72 54589.53 88888.00 2015-09-11 03:42:11.875 254 12586.42 92.72 54589.50 88888.00 2015-09-11 03:42:12.000 254 12586.48 92.70 54589.47 88888.00 2015-09-11 03:42:12.125 254 12586.52 92.70 54589.53 88888.00 2015-09-11 03:42:12.250 254 12586.50 92.67 54589.50 88888.00 2015-09-11 03:42:12.375 254 12586.42 92.70 54589.47 88888.00 2015-09-11 03:42:12.500 254 12586.42 92.70 54589.47 88888.00 2015-09-11 03:42:12.625 254 12586.50 92.70 54589.47 88888.00 2015-09-11 03:42:12.750 254 12586.50 92.70 54589.47 88888.00 2015-09-11 03:42:12.875 254 12586.58 92.72 54589.50 88888.00 2015-09-11 03:42:13.000 254 12586.58 92.75 54589.47 88888.00 2015-09-11 03:42:13.125 254 12586.58 92.75 54589.50 88888.00 2015-09-11 03:42:13.250 254 12586.50 92.67 54589.50 88888.00 2015-09-11 03:42:13.375 254 12586.52 92.70 54589.50 88888.00 2015-09-11 03:42:13.500 254 12586.52 92.67 54589.47 88888.00 2015-09-11 03:42:13.625 254 12586.58 92.70 54589.47 88888.00 2015-09-11 03:42:13.750 254 12586.60 92.72 54589.47 88888.00 2015-09-11 03:42:13.875 254 12586.52 92.70 54589.47 88888.00 2015-09-11 03:42:14.000 254 12586.52 92.70 54589.50 88888.00 2015-09-11 03:42:14.125 254 12586.55 92.72 54589.53 88888.00 2015-09-11 03:42:14.250 254 12586.48 92.75 54589.53 88888.00 2015-09-11 03:42:14.375 254 12586.48 92.78 54589.53 88888.00 2015-09-11 03:42:14.500 254 12586.42 92.78 54589.50 88888.00 2015-09-11 03:42:14.625 254 12586.48 92.72 54589.50 88888.00 2015-09-11 03:42:14.750 254 12586.52 92.72 54589.50 88888.00 2015-09-11 03:42:14.875 254 12586.52 92.75 54589.50 88888.00 2015-09-11 03:42:15.000 254 12586.52 92.72 54589.45 88888.00 2015-09-11 03:42:15.125 254 12586.50 92.72 54589.47 88888.00 2015-09-11 03:42:15.250 254 12586.45 92.78 54589.53 88888.00 2015-09-11 03:42:15.375 254 12586.52 92.78 54589.53 88888.00 2015-09-11 03:42:15.500 254 12586.50 92.78 54589.50 88888.00 2015-09-11 03:42:15.625 254 12586.48 92.75 54589.50 88888.00 2015-09-11 03:42:15.750 254 12586.52 92.78 54589.53 88888.00 2015-09-11 03:42:15.875 254 12586.45 92.78 54589.53 88888.00 2015-09-11 03:42:16.000 254 12586.40 92.78 54589.53 88888.00 2015-09-11 03:42:16.125 254 12586.40 92.78 54589.53 88888.00 2015-09-11 03:42:16.250 254 12586.40 92.78 54589.53 88888.00 2015-09-11 03:42:16.375 254 12586.42 92.80 54589.53 88888.00 2015-09-11 03:42:16.500 254 12586.40 92.78 54589.50 88888.00 2015-09-11 03:42:16.625 254 12586.42 92.78 54589.50 88888.00 2015-09-11 03:42:16.750 254 12586.38 92.78 54589.50 88888.00 2015-09-11 03:42:16.875 254 12586.38 92.75 54589.53 88888.00 2015-09-11 03:42:17.000 254 12586.40 92.80 54589.53 88888.00 2015-09-11 03:42:17.125 254 12586.38 92.80 54589.55 88888.00 2015-09-11 03:42:17.250 254 12586.33 92.83 54589.53 88888.00 2015-09-11 03:42:17.375 254 12586.30 92.83 54589.53 88888.00 2015-09-11 03:42:17.500 254 12586.33 92.80 54589.53 88888.00 2015-09-11 03:42:17.625 254 12586.35 92.83 54589.55 88888.00 2015-09-11 03:42:17.750 254 12586.38 92.83 54589.55 88888.00 2015-09-11 03:42:17.875 254 12586.38 92.85 54589.57 88888.00 2015-09-11 03:42:18.000 254 12586.38 92.85 54589.57 88888.00 2015-09-11 03:42:18.125 254 12586.38 92.88 54589.55 88888.00 2015-09-11 03:42:18.250 254 12586.38 92.83 54589.53 88888.00 2015-09-11 03:42:18.375 254 12586.40 92.83 54589.55 88888.00 2015-09-11 03:42:18.500 254 12586.42 92.88 54589.55 88888.00 2015-09-11 03:42:18.625 254 12586.38 92.88 54589.57 88888.00 2015-09-11 03:42:18.750 254 12586.30 92.83 54589.55 88888.00 2015-09-11 03:42:18.875 254 12586.20 92.85 54589.57 88888.00 2015-09-11 03:42:19.000 254 12586.23 92.88 54589.55 88888.00 2015-09-11 03:42:19.125 254 12586.27 92.90 54589.55 88888.00 2015-09-11 03:42:19.250 254 12586.17 92.90 54589.55 88888.00 2015-09-11 03:42:19.375 254 12586.17 92.85 54589.53 88888.00 2015-09-11 03:42:19.500 254 12586.20 92.85 54589.53 88888.00 2015-09-11 03:42:19.625 254 12586.25 92.85 54589.55 88888.00 2015-09-11 03:42:19.750 254 12586.25 92.85 54589.55 88888.00 2015-09-11 03:42:19.875 254 12586.23 92.88 54589.53 88888.00 2015-09-11 03:42:20.000 254 12586.25 92.85 54589.53 88888.00 2015-09-11 03:42:20.125 254 12586.27 92.88 54589.55 88888.00 2015-09-11 03:42:20.250 254 12586.27 92.83 54589.55 88888.00 2015-09-11 03:42:20.375 254 12586.27 92.85 54589.55 88888.00 2015-09-11 03:42:20.500 254 12586.20 92.85 54589.55 88888.00 2015-09-11 03:42:20.625 254 12586.20 92.88 54589.53 88888.00 2015-09-11 03:42:20.750 254 12586.27 92.90 54589.55 88888.00 2015-09-11 03:42:20.875 254 12586.25 92.90 54589.55 88888.00 2015-09-11 03:42:21.000 254 12586.25 92.90 54589.55 88888.00 2015-09-11 03:42:21.125 254 12586.23 92.90 54589.55 88888.00 2015-09-11 03:42:21.250 254 12586.20 92.92 54589.55 88888.00 2015-09-11 03:42:21.375 254 12586.25 92.92 54589.57 88888.00 2015-09-11 03:42:21.500 254 12586.27 92.92 54589.57 88888.00 2015-09-11 03:42:21.625 254 12586.27 92.90 54589.55 88888.00 2015-09-11 03:42:21.750 254 12586.25 92.90 54589.55 88888.00 2015-09-11 03:42:21.875 254 12586.23 92.90 54589.57 88888.00 2015-09-11 03:42:22.000 254 12586.17 92.90 54589.55 88888.00 2015-09-11 03:42:22.125 254 12586.15 92.92 54589.57 88888.00 2015-09-11 03:42:22.250 254 12586.15 92.92 54589.57 88888.00 2015-09-11 03:42:22.375 254 12586.20 92.92 54589.57 88888.00 2015-09-11 03:42:22.500 254 12586.17 92.90 54589.57 88888.00 2015-09-11 03:42:22.625 254 12586.10 92.90 54589.57 88888.00 2015-09-11 03:42:22.750 254 12586.08 92.92 54589.57 88888.00 2015-09-11 03:42:22.875 254 12586.08 92.92 54589.57 88888.00 2015-09-11 03:42:23.000 254 12586.12 92.92 54589.55 88888.00 2015-09-11 03:42:23.125 254 12586.15 92.95 54589.57 88888.00 2015-09-11 03:42:23.250 254 12586.15 92.92 54589.57 88888.00 2015-09-11 03:42:23.375 254 12586.17 92.92 54589.57 88888.00 2015-09-11 03:42:23.500 254 12586.17 92.95 54589.57 88888.00 2015-09-11 03:42:23.625 254 12586.15 92.95 54589.60 88888.00 2015-09-11 03:42:23.750 254 12586.08 92.97 54589.62 88888.00 2015-09-11 03:42:23.875 254 12586.10 93.00 54589.60 88888.00 2015-09-11 03:42:24.000 254 12586.15 93.00 54589.60 88888.00 2015-09-11 03:42:24.125 254 12586.10 92.97 54589.57 88888.00 2015-09-11 03:42:24.250 254 12586.08 92.97 54589.60 88888.00 2015-09-11 03:42:24.375 254 12586.12 93.00 54589.60 88888.00 2015-09-11 03:42:24.500 254 12586.08 92.97 54589.57 88888.00 2015-09-11 03:42:24.625 254 12586.08 93.00 54589.57 88888.00 2015-09-11 03:42:24.750 254 12586.08 93.00 54589.57 88888.00 2015-09-11 03:42:24.875 254 12586.10 93.00 54589.55 88888.00 2015-09-11 03:42:25.000 254 12586.12 93.00 54589.57 88888.00 2015-09-11 03:42:25.125 254 12586.12 92.97 54589.57 88888.00 2015-09-11 03:42:25.250 254 12586.10 93.03 54589.57 88888.00 2015-09-11 03:42:25.375 254 12586.10 93.05 54589.57 88888.00 2015-09-11 03:42:25.500 254 12586.08 93.05 54589.57 88888.00 2015-09-11 03:42:25.625 254 12586.12 93.08 54589.57 88888.00 2015-09-11 03:42:25.750 254 12586.15 93.08 54589.57 88888.00 2015-09-11 03:42:25.875 254 12586.10 93.05 54589.57 88888.00 2015-09-11 03:42:26.000 254 12586.12 93.03 54589.60 88888.00 2015-09-11 03:42:26.125 254 12586.17 93.05 54589.57 88888.00 2015-09-11 03:42:26.250 254 12586.15 93.05 54589.57 88888.00 2015-09-11 03:42:26.375 254 12586.15 93.05 54589.57 88888.00 2015-09-11 03:42:26.500 254 12586.08 93.08 54589.60 88888.00 2015-09-11 03:42:26.625 254 12586.08 93.08 54589.60 88888.00 2015-09-11 03:42:26.750 254 12586.10 93.05 54589.57 88888.00 2015-09-11 03:42:26.875 254 12586.12 93.05 54589.57 88888.00 2015-09-11 03:42:27.000 254 12586.17 93.05 54589.60 88888.00 2015-09-11 03:42:27.125 254 12586.15 93.08 54589.60 88888.00 2015-09-11 03:42:27.250 254 12586.15 93.05 54589.60 88888.00 2015-09-11 03:42:27.375 254 12586.10 93.03 54589.57 88888.00 2015-09-11 03:42:27.500 254 12586.08 93.03 54589.60 88888.00 2015-09-11 03:42:27.625 254 12586.12 93.03 54589.57 88888.00 2015-09-11 03:42:27.750 254 12586.12 93.00 54589.57 88888.00 2015-09-11 03:42:27.875 254 12586.12 93.00 54589.57 88888.00 2015-09-11 03:42:28.000 254 12586.20 92.97 54589.57 88888.00 2015-09-11 03:42:28.125 254 12586.17 92.97 54589.57 88888.00 2015-09-11 03:42:28.250 254 12586.10 92.95 54589.57 88888.00 2015-09-11 03:42:28.375 254 12586.15 92.97 54589.57 88888.00 2015-09-11 03:42:28.500 254 12586.17 93.00 54589.57 88888.00 2015-09-11 03:42:28.625 254 12586.15 92.97 54589.57 88888.00 2015-09-11 03:42:28.750 254 12586.10 92.97 54589.60 88888.00 2015-09-11 03:42:28.875 254 12586.12 92.97 54589.57 88888.00 2015-09-11 03:42:29.000 254 12586.15 92.97 54589.57 88888.00 2015-09-11 03:42:29.125 254 12586.17 93.00 54589.57 88888.00 2015-09-11 03:42:29.250 254 12586.15 93.00 54589.57 88888.00 2015-09-11 03:42:29.375 254 12586.17 92.97 54589.57 88888.00 2015-09-11 03:42:29.500 254 12586.20 92.97 54589.57 88888.00 2015-09-11 03:42:29.625 254 12586.23 92.97 54589.57 88888.00 2015-09-11 03:42:29.750 254 12586.17 93.00 54589.57 88888.00 2015-09-11 03:42:29.875 254 12586.17 93.00 54589.57 88888.00 2015-09-11 03:42:30.000 254 12586.20 93.00 54589.57 88888.00 2015-09-11 03:42:30.125 254 12586.20 93.00 54589.57 88888.00 2015-09-11 03:42:30.250 254 12586.15 92.97 54589.60 88888.00 2015-09-11 03:42:30.375 254 12586.20 92.97 54589.60 88888.00 2015-09-11 03:42:30.500 254 12586.17 92.97 54589.60 88888.00 2015-09-11 03:42:30.625 254 12586.17 93.00 54589.60 88888.00 2015-09-11 03:42:30.750 254 12586.23 93.00 54589.55 88888.00 2015-09-11 03:42:30.875 254 12586.25 93.03 54589.57 88888.00 2015-09-11 03:42:31.000 254 12586.23 93.03 54589.57 88888.00 2015-09-11 03:42:31.125 254 12586.20 93.00 54589.60 88888.00 2015-09-11 03:42:31.250 254 12586.15 92.97 54589.60 88888.00 2015-09-11 03:42:31.375 254 12586.15 92.97 54589.60 88888.00 2015-09-11 03:42:31.500 254 12586.17 93.00 54589.62 88888.00 2015-09-11 03:42:31.625 254 12586.20 93.00 54589.60 88888.00 2015-09-11 03:42:31.750 254 12586.12 93.00 54589.60 88888.00 2015-09-11 03:42:31.875 254 12586.10 92.97 54589.60 88888.00 2015-09-11 03:42:32.000 254 12586.17 92.97 54589.60 88888.00 2015-09-11 03:42:32.125 254 12586.20 93.00 54589.60 88888.00 2015-09-11 03:42:32.250 254 12586.17 92.97 54589.60 88888.00 2015-09-11 03:42:32.375 254 12586.17 92.97 54589.60 88888.00 2015-09-11 03:42:32.500 254 12586.15 92.97 54589.57 88888.00 2015-09-11 03:42:32.625 254 12586.15 92.97 54589.57 88888.00 2015-09-11 03:42:32.750 254 12586.17 92.97 54589.55 88888.00 2015-09-11 03:42:32.875 254 12586.15 92.95 54589.60 88888.00 2015-09-11 03:42:33.000 254 12586.17 92.92 54589.57 88888.00 2015-09-11 03:42:33.125 254 12586.23 92.95 54589.60 88888.00 2015-09-11 03:42:33.250 254 12586.25 92.97 54589.60 88888.00 2015-09-11 03:42:33.375 254 12586.27 92.97 54589.57 88888.00 2015-09-11 03:42:33.500 254 12586.27 92.95 54589.60 88888.00 2015-09-11 03:42:33.625 254 12586.30 92.95 54589.60 88888.00 2015-09-11 03:42:33.750 254 12586.27 93.00 54589.62 88888.00 2015-09-11 03:42:33.875 254 12586.25 93.00 54589.62 88888.00 2015-09-11 03:42:34.000 254 12586.23 93.03 54589.62 88888.00 2015-09-11 03:42:34.125 254 12586.23 93.03 54589.62 88888.00 2015-09-11 03:42:34.250 254 12586.23 93.00 54589.62 88888.00 2015-09-11 03:42:34.375 254 12586.23 92.97 54589.62 88888.00 2015-09-11 03:42:34.500 254 12586.15 93.00 54589.65 88888.00 2015-09-11 03:42:34.625 254 12586.15 93.00 54589.65 88888.00 2015-09-11 03:42:34.750 254 12586.15 93.03 54589.62 88888.00 2015-09-11 03:42:34.875 254 12586.17 93.03 54589.62 88888.00 2015-09-11 03:42:35.000 254 12586.15 93.00 54589.60 88888.00 2015-09-11 03:42:35.125 254 12586.08 93.00 54589.62 88888.00 2015-09-11 03:42:35.250 254 12586.08 92.95 54589.60 88888.00 2015-09-11 03:42:35.375 254 12586.08 92.97 54589.65 88888.00 2015-09-11 03:42:35.500 254 12586.08 92.97 54589.62 88888.00 2015-09-11 03:42:35.625 254 12586.10 92.95 54589.62 88888.00 2015-09-11 03:42:35.750 254 12586.10 92.92 54589.60 88888.00 2015-09-11 03:42:35.875 254 12586.12 92.88 54589.60 88888.00 2015-09-11 03:42:36.000 254 12586.12 92.90 54589.62 88888.00 2015-09-11 03:42:36.125 254 12586.12 92.92 54589.65 88888.00 2015-09-11 03:42:36.250 254 12586.12 92.90 54589.65 88888.00 2015-09-11 03:42:36.375 254 12586.20 92.90 54589.65 88888.00 2015-09-11 03:42:36.500 254 12586.23 92.92 54589.65 88888.00 2015-09-11 03:42:36.625 254 12586.20 92.90 54589.62 88888.00 2015-09-11 03:42:36.750 254 12586.12 92.88 54589.62 88888.00 2015-09-11 03:42:36.875 254 12586.10 92.88 54589.62 88888.00 2015-09-11 03:42:37.000 254 12586.23 92.90 54589.60 88888.00 2015-09-11 03:42:37.125 254 12586.25 92.90 54589.62 88888.00 2015-09-11 03:42:37.250 254 12586.25 92.90 54589.65 88888.00 2015-09-11 03:42:37.375 254 12586.25 92.92 54589.65 88888.00 2015-09-11 03:42:37.500 254 12586.25 92.92 54589.65 88888.00 2015-09-11 03:42:37.625 254 12586.25 92.90 54589.62 88888.00 2015-09-11 03:42:37.750 254 12586.23 92.90 54589.62 88888.00 2015-09-11 03:42:37.875 254 12586.23 92.90 54589.62 88888.00 2015-09-11 03:42:38.000 254 12586.23 92.95 54589.62 88888.00 2015-09-11 03:42:38.125 254 12586.20 92.92 54589.65 88888.00 2015-09-11 03:42:38.250 254 12586.17 92.90 54589.65 88888.00 2015-09-11 03:42:38.375 254 12586.23 92.95 54589.62 88888.00 2015-09-11 03:42:38.500 254 12586.15 92.92 54589.65 88888.00 2015-09-11 03:42:38.625 254 12586.10 92.92 54589.65 88888.00 2015-09-11 03:42:38.750 254 12586.15 92.90 54589.65 88888.00 2015-09-11 03:42:38.875 254 12586.20 92.90 54589.65 88888.00 2015-09-11 03:42:39.000 254 12586.17 92.90 54589.62 88888.00 2015-09-11 03:42:39.125 254 12586.15 92.90 54589.65 88888.00 2015-09-11 03:42:39.250 254 12586.12 92.92 54589.65 88888.00 2015-09-11 03:42:39.375 254 12586.17 92.92 54589.68 88888.00 2015-09-11 03:42:39.500 254 12586.12 92.95 54589.68 88888.00 2015-09-11 03:42:39.625 254 12586.02 92.92 54589.68 88888.00 2015-09-11 03:42:39.750 254 12586.05 92.92 54589.65 88888.00 2015-09-11 03:42:39.875 254 12586.15 92.92 54589.68 88888.00 2015-09-11 03:42:40.000 254 12586.15 92.95 54589.65 88888.00 2015-09-11 03:42:40.125 254 12586.12 92.95 54589.68 88888.00 2015-09-11 03:42:40.250 254 12586.10 92.95 54589.68 88888.00 2015-09-11 03:42:40.375 254 12586.15 92.95 54589.68 88888.00 2015-09-11 03:42:40.500 254 12586.12 92.97 54589.68 88888.00 2015-09-11 03:42:40.625 254 12586.12 93.00 54589.70 88888.00 2015-09-11 03:42:40.750 254 12586.08 93.00 54589.68 88888.00 2015-09-11 03:42:40.875 254 12586.05 92.97 54589.68 88888.00 2015-09-11 03:42:41.000 254 12586.08 92.97 54589.68 88888.00 2015-09-11 03:42:41.125 254 12586.05 93.03 54589.70 88888.00 2015-09-11 03:42:41.250 254 12586.05 93.05 54589.70 88888.00 2015-09-11 03:42:41.375 254 12586.02 93.05 54589.70 88888.00 2015-09-11 03:42:41.500 254 12586.02 93.10 54589.72 88888.00 2015-09-11 03:42:41.625 254 12586.08 93.15 54589.70 88888.00 2015-09-11 03:42:41.750 254 12586.05 93.10 54589.70 88888.00 2015-09-11 03:42:41.875 254 12586.05 93.10 54589.70 88888.00 2015-09-11 03:42:42.000 254 12586.02 93.10 54589.70 88888.00 2015-09-11 03:42:42.125 254 12586.08 93.12 54589.70 88888.00 2015-09-11 03:42:42.250 254 12586.08 93.10 54589.70 88888.00 2015-09-11 03:42:42.375 254 12586.08 93.12 54589.72 88888.00 2015-09-11 03:42:42.500 254 12586.05 93.12 54589.72 88888.00 2015-09-11 03:42:42.625 254 12586.10 93.10 54589.75 88888.00 2015-09-11 03:42:42.750 254 12586.08 93.12 54589.72 88888.00 2015-09-11 03:42:42.875 254 12586.02 93.10 54589.72 88888.00 2015-09-11 03:42:43.000 254 12586.02 93.12 54589.72 88888.00 2015-09-11 03:42:43.125 254 12586.02 93.15 54589.70 88888.00 2015-09-11 03:42:43.250 254 12585.98 93.10 54589.72 88888.00 2015-09-11 03:42:43.375 254 12586.00 93.10 54589.72 88888.00 2015-09-11 03:42:43.500 254 12586.02 93.12 54589.70 88888.00 2015-09-11 03:42:43.625 254 12586.02 93.15 54589.70 88888.00 2015-09-11 03:42:43.750 254 12586.00 93.15 54589.72 88888.00 2015-09-11 03:42:43.875 254 12586.10 93.17 54589.72 88888.00 2015-09-11 03:42:44.000 254 12586.15 93.15 54589.72 88888.00 2015-09-11 03:42:44.125 254 12586.10 93.12 54589.72 88888.00 2015-09-11 03:42:44.250 254 12586.05 93.15 54589.72 88888.00 2015-09-11 03:42:44.375 254 12586.05 93.17 54589.72 88888.00 2015-09-11 03:42:44.500 254 12586.05 93.20 54589.70 88888.00 2015-09-11 03:42:44.625 254 12586.02 93.17 54589.72 88888.00 2015-09-11 03:42:44.750 254 12586.02 93.17 54589.72 88888.00 2015-09-11 03:42:44.875 254 12586.02 93.20 54589.72 88888.00 2015-09-11 03:42:45.000 254 12586.02 93.20 54589.72 88888.00 2015-09-11 03:42:45.125 254 12586.05 93.20 54589.78 88888.00 2015-09-11 03:42:45.250 254 12586.10 93.20 54589.75 88888.00 2015-09-11 03:42:45.375 254 12586.15 93.22 54589.72 88888.00 2015-09-11 03:42:45.500 254 12586.08 93.20 54589.72 88888.00 2015-09-11 03:42:45.625 254 12586.05 93.20 54589.72 88888.00 2015-09-11 03:42:45.750 254 12586.05 93.22 54589.72 88888.00 2015-09-11 03:42:45.875 254 12586.05 93.25 54589.75 88888.00 2015-09-11 03:42:46.000 254 12586.05 93.22 54589.75 88888.00 2015-09-11 03:42:46.125 254 12586.10 93.25 54589.75 88888.00 2015-09-11 03:42:46.250 254 12586.12 93.25 54589.75 88888.00 2015-09-11 03:42:46.375 254 12586.15 93.25 54589.72 88888.00 2015-09-11 03:42:46.500 254 12586.10 93.22 54589.75 88888.00 2015-09-11 03:42:46.625 254 12586.05 93.28 54589.75 88888.00 2015-09-11 03:42:46.750 254 12586.02 93.30 54589.78 88888.00 2015-09-11 03:42:46.875 254 12586.00 93.25 54589.75 88888.00 2015-09-11 03:42:47.000 254 12586.02 93.25 54589.75 88888.00 2015-09-11 03:42:47.125 254 12586.05 93.25 54589.72 88888.00 2015-09-11 03:42:47.250 254 12586.00 93.28 54589.75 88888.00 2015-09-11 03:42:47.375 254 12586.05 93.28 54589.75 88888.00 2015-09-11 03:42:47.500 254 12586.08 93.28 54589.75 88888.00 2015-09-11 03:42:47.625 254 12586.05 93.28 54589.75 88888.00 2015-09-11 03:42:47.750 254 12586.08 93.30 54589.75 88888.00 2015-09-11 03:42:47.875 254 12586.08 93.30 54589.75 88888.00 2015-09-11 03:42:48.000 254 12586.05 93.30 54589.75 88888.00 2015-09-11 03:42:48.125 254 12585.98 93.30 54589.75 88888.00 2015-09-11 03:42:48.250 254 12585.98 93.33 54589.75 88888.00 2015-09-11 03:42:48.375 254 12586.08 93.35 54589.75 88888.00 2015-09-11 03:42:48.500 254 12586.10 93.38 54589.75 88888.00 2015-09-11 03:42:48.625 254 12586.02 93.35 54589.75 88888.00 2015-09-11 03:42:48.750 254 12586.02 93.38 54589.72 88888.00 2015-09-11 03:42:48.875 254 12586.08 93.40 54589.72 88888.00 2015-09-11 03:42:49.000 254 12586.10 93.40 54589.72 88888.00 2015-09-11 03:42:49.125 254 12586.08 93.42 54589.75 88888.00 2015-09-11 03:42:49.250 254 12586.08 93.45 54589.75 88888.00 2015-09-11 03:42:49.375 254 12586.08 93.42 54589.78 88888.00 2015-09-11 03:42:49.500 254 12586.02 93.45 54589.78 88888.00 2015-09-11 03:42:49.625 254 12585.98 93.45 54589.78 88888.00 2015-09-11 03:42:49.750 254 12585.98 93.47 54589.78 88888.00 2015-09-11 03:42:49.875 254 12585.95 93.50 54589.78 88888.00 2015-09-11 03:42:50.000 254 12585.92 93.50 54589.78 88888.00 2015-09-11 03:42:50.125 254 12585.95 93.50 54589.80 88888.00 2015-09-11 03:42:50.250 254 12586.00 93.47 54589.80 88888.00 2015-09-11 03:42:50.375 254 12585.98 93.50 54589.80 88888.00 2015-09-11 03:42:50.500 254 12586.00 93.50 54589.80 88888.00 2015-09-11 03:42:50.625 254 12586.08 93.47 54589.78 88888.00 2015-09-11 03:42:50.750 254 12586.08 93.50 54589.75 88888.00 2015-09-11 03:42:50.875 254 12586.02 93.47 54589.78 88888.00 2015-09-11 03:42:51.000 254 12586.02 93.50 54589.80 88888.00 2015-09-11 03:42:51.125 254 12586.00 93.50 54589.82 88888.00 2015-09-11 03:42:51.250 254 12585.98 93.47 54589.80 88888.00 2015-09-11 03:42:51.375 254 12586.00 93.47 54589.78 88888.00 2015-09-11 03:42:51.500 254 12586.02 93.45 54589.78 88888.00 2015-09-11 03:42:51.625 254 12586.12 93.47 54589.75 88888.00 2015-09-11 03:42:51.750 254 12586.17 93.45 54589.78 88888.00 2015-09-11 03:42:51.875 254 12586.10 93.45 54589.80 88888.00 2015-09-11 03:42:52.000 254 12586.02 93.50 54589.80 88888.00 2015-09-11 03:42:52.125 254 12586.00 93.47 54589.78 88888.00 2015-09-11 03:42:52.250 254 12585.98 93.45 54589.80 88888.00 2015-09-11 03:42:52.375 254 12586.00 93.42 54589.80 88888.00 2015-09-11 03:42:52.500 254 12586.00 93.42 54589.75 88888.00 2015-09-11 03:42:52.625 254 12586.00 93.42 54589.75 88888.00 2015-09-11 03:42:52.750 254 12586.05 93.47 54589.75 88888.00 2015-09-11 03:42:52.875 254 12586.08 93.50 54589.78 88888.00 2015-09-11 03:42:53.000 254 12586.08 93.47 54589.75 88888.00 2015-09-11 03:42:53.125 254 12586.05 93.50 54589.78 88888.00 2015-09-11 03:42:53.250 254 12586.05 93.47 54589.80 88888.00 2015-09-11 03:42:53.375 254 12586.05 93.50 54589.80 88888.00 2015-09-11 03:42:53.500 254 12586.00 93.50 54589.80 88888.00 2015-09-11 03:42:53.625 254 12585.98 93.50 54589.80 88888.00 2015-09-11 03:42:53.750 254 12585.98 93.50 54589.80 88888.00 2015-09-11 03:42:53.875 254 12586.00 93.53 54589.78 88888.00 2015-09-11 03:42:54.000 254 12586.00 93.53 54589.78 88888.00 2015-09-11 03:42:54.125 254 12585.98 93.53 54589.80 88888.00 2015-09-11 03:42:54.250 254 12586.02 93.53 54589.82 88888.00 2015-09-11 03:42:54.375 254 12586.12 93.53 54589.82 88888.00 2015-09-11 03:42:54.500 254 12586.15 93.53 54589.80 88888.00 2015-09-11 03:42:54.625 254 12586.10 93.50 54589.80 88888.00 2015-09-11 03:42:54.750 254 12586.12 93.53 54589.78 88888.00 2015-09-11 03:42:54.875 254 12586.15 93.53 54589.82 88888.00 2015-09-11 03:42:55.000 254 12586.20 93.55 54589.82 88888.00 2015-09-11 03:42:55.125 254 12586.12 93.53 54589.80 88888.00 2015-09-11 03:42:55.250 254 12586.10 93.53 54589.80 88888.00 2015-09-11 03:42:55.375 254 12586.15 93.55 54589.80 88888.00 2015-09-11 03:42:55.500 254 12586.12 93.53 54589.82 88888.00 2015-09-11 03:42:55.625 254 12586.05 93.55 54589.80 88888.00 2015-09-11 03:42:55.750 254 12586.00 93.58 54589.82 88888.00 2015-09-11 03:42:55.875 254 12586.05 93.58 54589.82 88888.00 2015-09-11 03:42:56.000 254 12586.05 93.55 54589.80 88888.00 2015-09-11 03:42:56.125 254 12586.08 93.58 54589.82 88888.00 2015-09-11 03:42:56.250 254 12586.08 93.58 54589.82 88888.00 2015-09-11 03:42:56.375 254 12586.15 93.58 54589.82 88888.00 2015-09-11 03:42:56.500 254 12586.15 93.58 54589.85 88888.00 2015-09-11 03:42:56.625 254 12586.17 93.58 54589.85 88888.00 2015-09-11 03:42:56.750 254 12586.25 93.58 54589.80 88888.00 2015-09-11 03:42:56.875 254 12586.30 93.58 54589.82 88888.00 2015-09-11 03:42:57.000 254 12586.17 93.55 54589.78 88888.00 2015-09-11 03:42:57.125 254 12586.10 93.58 54589.82 88888.00 2015-09-11 03:42:57.250 254 12586.10 93.60 54589.82 88888.00 2015-09-11 03:42:57.375 254 12586.20 93.60 54589.80 88888.00 2015-09-11 03:42:57.500 254 12586.20 93.60 54589.82 88888.00 2015-09-11 03:42:57.625 254 12586.15 93.62 54589.82 88888.00 2015-09-11 03:42:57.750 254 12586.10 93.62 54589.85 88888.00 2015-09-11 03:42:57.875 254 12586.10 93.65 54589.85 88888.00 2015-09-11 03:42:58.000 254 12586.12 93.65 54589.82 88888.00 2015-09-11 03:42:58.125 254 12586.10 93.65 54589.85 88888.00 2015-09-11 03:42:58.250 254 12586.10 93.62 54589.85 88888.00 2015-09-11 03:42:58.375 254 12586.12 93.62 54589.85 88888.00 2015-09-11 03:42:58.500 254 12586.12 93.65 54589.88 88888.00 2015-09-11 03:42:58.625 254 12586.08 93.62 54589.85 88888.00 2015-09-11 03:42:58.750 254 12586.02 93.62 54589.85 88888.00 2015-09-11 03:42:58.875 254 12586.02 93.65 54589.85 88888.00 2015-09-11 03:42:59.000 254 12586.05 93.67 54589.85 88888.00 2015-09-11 03:42:59.125 254 12586.10 93.65 54589.88 88888.00 2015-09-11 03:42:59.250 254 12586.08 93.60 54589.88 88888.00 2015-09-11 03:42:59.375 254 12586.12 93.62 54589.85 88888.00 2015-09-11 03:42:59.500 254 12586.12 93.62 54589.85 88888.00 2015-09-11 03:42:59.625 254 12586.15 93.60 54589.88 88888.00 2015-09-11 03:42:59.750 254 12586.20 93.62 54589.88 88888.00 2015-09-11 03:42:59.875 254 12586.20 93.60 54589.85 88888.00 2015-09-11 03:43:00.000 254 12586.17 93.60 54589.85 88888.00 2015-09-11 03:43:00.125 254 12586.10 93.60 54589.85 88888.00 2015-09-11 03:43:00.250 254 12585.98 93.60 54589.88 88888.00 2015-09-11 03:43:00.375 254 12586.00 93.62 54589.88 88888.00 2015-09-11 03:43:00.500 254 12586.02 93.60 54589.90 88888.00 2015-09-11 03:43:00.625 254 12586.00 93.58 54589.90 88888.00 2015-09-11 03:43:00.750 254 12585.95 93.55 54589.88 88888.00 2015-09-11 03:43:00.875 254 12585.95 93.55 54589.90 88888.00 2015-09-11 03:43:01.000 254 12586.02 93.58 54589.93 88888.00 2015-09-11 03:43:01.125 254 12586.02 93.60 54589.95 88888.00 2015-09-11 03:43:01.250 254 12585.92 93.58 54589.93 88888.00 2015-09-11 03:43:01.375 254 12585.95 93.60 54589.95 88888.00 2015-09-11 03:43:01.500 254 12585.95 93.60 54589.93 88888.00 2015-09-11 03:43:01.625 254 12585.98 93.62 54589.90 88888.00 2015-09-11 03:43:01.750 254 12586.02 93.60 54589.93 88888.00 2015-09-11 03:43:01.875 254 12586.00 93.60 54589.95 88888.00 2015-09-11 03:43:02.000 254 12585.98 93.60 54589.93 88888.00 2015-09-11 03:43:02.125 254 12585.98 93.60 54589.95 88888.00 2015-09-11 03:43:02.250 254 12585.90 93.58 54589.95 88888.00 2015-09-11 03:43:02.375 254 12585.90 93.58 54589.95 88888.00 2015-09-11 03:43:02.500 254 12585.90 93.60 54589.97 88888.00 2015-09-11 03:43:02.625 254 12585.90 93.60 54589.97 88888.00 2015-09-11 03:43:02.750 254 12585.90 93.60 54589.97 88888.00 2015-09-11 03:43:02.875 254 12585.85 93.60 54589.97 88888.00 2015-09-11 03:43:03.000 254 12585.88 93.58 54590.00 88888.00 2015-09-11 03:43:03.125 254 12585.92 93.58 54590.00 88888.00 2015-09-11 03:43:03.250 254 12586.00 93.55 54590.00 88888.00 2015-09-11 03:43:03.375 254 12586.02 93.55 54590.00 88888.00 2015-09-11 03:43:03.500 254 12585.95 93.55 54590.00 88888.00 2015-09-11 03:43:03.625 254 12585.92 93.55 54590.03 88888.00 2015-09-11 03:43:03.750 254 12585.90 93.55 54590.00 88888.00 2015-09-11 03:43:03.875 254 12585.85 93.53 54590.00 88888.00 2015-09-11 03:43:04.000 254 12585.83 93.53 54590.00 88888.00 2015-09-11 03:43:04.125 254 12585.77 93.50 54590.00 88888.00 2015-09-11 03:43:04.250 254 12585.75 93.50 54590.00 88888.00 2015-09-11 03:43:04.375 254 12585.88 93.53 54590.00 88888.00 2015-09-11 03:43:04.500 254 12585.95 93.53 54590.00 88888.00 2015-09-11 03:43:04.625 254 12585.85 93.53 54590.00 88888.00 2015-09-11 03:43:04.750 254 12585.77 93.53 54590.05 88888.00 2015-09-11 03:43:04.875 254 12585.77 93.55 54590.03 88888.00 2015-09-11 03:43:05.000 254 12585.73 93.53 54590.03 88888.00 2015-09-11 03:43:05.125 254 12585.75 93.53 54590.05 88888.00 2015-09-11 03:43:05.250 254 12585.80 93.53 54590.05 88888.00 2015-09-11 03:43:05.375 254 12585.88 93.55 54590.07 88888.00 2015-09-11 03:43:05.500 254 12585.85 93.55 54590.10 88888.00 2015-09-11 03:43:05.625 254 12585.80 93.55 54590.07 88888.00 2015-09-11 03:43:05.750 254 12585.83 93.58 54590.10 88888.00 2015-09-11 03:43:05.875 254 12585.83 93.55 54590.10 88888.00 2015-09-11 03:43:06.000 254 12585.77 93.55 54590.07 88888.00 2015-09-11 03:43:06.125 254 12585.73 93.53 54590.05 88888.00 2015-09-11 03:43:06.250 254 12585.70 93.50 54590.07 88888.00 2015-09-11 03:43:06.375 254 12585.75 93.53 54590.05 88888.00 2015-09-11 03:43:06.500 254 12585.77 93.55 54590.07 88888.00 2015-09-11 03:43:06.625 254 12585.77 93.53 54590.07 88888.00 2015-09-11 03:43:06.750 254 12585.70 93.55 54590.10 88888.00 2015-09-11 03:43:06.875 254 12585.65 93.58 54590.10 88888.00 2015-09-11 03:43:07.000 254 12585.65 93.60 54590.10 88888.00 2015-09-11 03:43:07.125 254 12585.65 93.55 54590.10 88888.00 2015-09-11 03:43:07.250 254 12585.60 93.47 54590.12 88888.00 2015-09-11 03:43:07.375 254 12585.62 93.47 54590.12 88888.00 2015-09-11 03:43:07.500 254 12585.58 93.47 54590.12 88888.00 2015-09-11 03:43:07.625 254 12585.58 93.47 54590.12 88888.00 2015-09-11 03:43:07.750 254 12585.62 93.50 54590.12 88888.00 2015-09-11 03:43:07.875 254 12585.62 93.47 54590.12 88888.00 2015-09-11 03:43:08.000 254 12585.52 93.47 54590.10 88888.00 2015-09-11 03:43:08.125 254 12585.50 93.45 54590.10 88888.00 2015-09-11 03:43:08.250 254 12585.50 93.45 54590.10 88888.00 2015-09-11 03:43:08.375 254 12585.52 93.45 54590.10 88888.00 2015-09-11 03:43:08.500 254 12585.52 93.47 54590.12 88888.00 2015-09-11 03:43:08.625 254 12585.50 93.47 54590.12 88888.00 2015-09-11 03:43:08.750 254 12585.48 93.50 54590.12 88888.00 2015-09-11 03:43:08.875 254 12585.52 93.50 54590.12 88888.00 2015-09-11 03:43:09.000 254 12585.50 93.47 54590.12 88888.00 2015-09-11 03:43:09.125 254 12585.50 93.50 54590.15 88888.00 2015-09-11 03:43:09.250 254 12585.55 93.47 54590.18 88888.00 2015-09-11 03:43:09.375 254 12585.60 93.45 54590.15 88888.00 2015-09-11 03:43:09.500 254 12585.60 93.47 54590.18 88888.00 2015-09-11 03:43:09.625 254 12585.60 93.50 54590.18 88888.00 2015-09-11 03:43:09.750 254 12585.60 93.47 54590.18 88888.00 2015-09-11 03:43:09.875 254 12585.62 93.47 54590.18 88888.00 2015-09-11 03:43:10.000 254 12585.60 93.47 54590.18 88888.00 2015-09-11 03:43:10.125 254 12585.58 93.47 54590.18 88888.00 2015-09-11 03:43:10.250 254 12585.55 93.47 54590.20 88888.00 2015-09-11 03:43:10.375 254 12585.60 93.50 54590.20 88888.00 2015-09-11 03:43:10.500 254 12585.58 93.47 54590.20 88888.00 2015-09-11 03:43:10.625 254 12585.58 93.50 54590.20 88888.00 2015-09-11 03:43:10.750 254 12585.58 93.50 54590.20 88888.00 2015-09-11 03:43:10.875 254 12585.58 93.53 54590.22 88888.00 2015-09-11 03:43:11.000 254 12585.60 93.53 54590.20 88888.00 2015-09-11 03:43:11.125 254 12585.65 93.50 54590.20 88888.00 2015-09-11 03:43:11.250 254 12585.60 93.50 54590.20 88888.00 2015-09-11 03:43:11.375 254 12585.55 93.50 54590.20 88888.00 2015-09-11 03:43:11.500 254 12585.50 93.53 54590.22 88888.00 2015-09-11 03:43:11.625 254 12585.55 93.50 54590.20 88888.00 2015-09-11 03:43:11.750 254 12585.60 93.50 54590.20 88888.00 2015-09-11 03:43:11.875 254 12585.62 93.53 54590.18 88888.00 2015-09-11 03:43:12.000 254 12585.70 93.55 54590.18 88888.00 2015-09-11 03:43:12.125 254 12585.70 93.53 54590.18 88888.00 2015-09-11 03:43:12.250 254 12585.65 93.53 54590.20 88888.00 2015-09-11 03:43:12.375 254 12585.62 93.55 54590.18 88888.00 2015-09-11 03:43:12.500 254 12585.60 93.53 54590.18 88888.00 2015-09-11 03:43:12.625 254 12585.62 93.55 54590.18 88888.00 2015-09-11 03:43:12.750 254 12585.67 93.53 54590.15 88888.00 2015-09-11 03:43:12.875 254 12585.70 93.53 54590.15 88888.00 2015-09-11 03:43:13.000 254 12585.73 93.50 54590.18 88888.00 2015-09-11 03:43:13.125 254 12585.67 93.53 54590.18 88888.00 2015-09-11 03:43:13.250 254 12585.65 93.58 54590.18 88888.00 2015-09-11 03:43:13.375 254 12585.70 93.60 54590.15 88888.00 2015-09-11 03:43:13.500 254 12585.70 93.60 54590.18 88888.00 2015-09-11 03:43:13.625 254 12585.70 93.60 54590.18 88888.00 2015-09-11 03:43:13.750 254 12585.70 93.60 54590.20 88888.00 2015-09-11 03:43:13.875 254 12585.67 93.62 54590.22 88888.00 2015-09-11 03:43:14.000 254 12585.62 93.67 54590.20 88888.00 2015-09-11 03:43:14.125 254 12585.62 93.62 54590.20 88888.00 2015-09-11 03:43:14.250 254 12585.58 93.62 54590.20 88888.00 2015-09-11 03:43:14.375 254 12585.60 93.62 54590.20 88888.00 2015-09-11 03:43:14.500 254 12585.58 93.65 54590.20 88888.00 2015-09-11 03:43:14.625 254 12585.60 93.65 54590.22 88888.00 2015-09-11 03:43:14.750 254 12585.62 93.65 54590.22 88888.00 2015-09-11 03:43:14.875 254 12585.67 93.62 54590.20 88888.00 2015-09-11 03:43:15.000 254 12585.65 93.62 54590.20 88888.00 2015-09-11 03:43:15.125 254 12585.60 93.65 54590.20 88888.00 2015-09-11 03:43:15.250 254 12585.62 93.62 54590.18 88888.00 2015-09-11 03:43:15.375 254 12585.75 93.60 54590.18 88888.00 2015-09-11 03:43:15.500 254 12585.80 93.60 54590.18 88888.00 2015-09-11 03:43:15.625 254 12585.77 93.62 54590.20 88888.00 2015-09-11 03:43:15.750 254 12585.80 93.65 54590.20 88888.00 2015-09-11 03:43:15.875 254 12585.75 93.65 54590.20 88888.00 2015-09-11 03:43:16.000 254 12585.67 93.65 54590.18 88888.00 2015-09-11 03:43:16.125 254 12585.65 93.62 54590.18 88888.00 2015-09-11 03:43:16.250 254 12585.65 93.62 54590.18 88888.00 2015-09-11 03:43:16.375 254 12585.67 93.65 54590.18 88888.00 2015-09-11 03:43:16.500 254 12585.70 93.65 54590.20 88888.00 2015-09-11 03:43:16.625 254 12585.73 93.67 54590.20 88888.00 2015-09-11 03:43:16.750 254 12585.70 93.70 54590.20 88888.00 2015-09-11 03:43:16.875 254 12585.67 93.67 54590.18 88888.00 2015-09-11 03:43:17.000 254 12585.67 93.67 54590.18 88888.00 2015-09-11 03:43:17.125 254 12585.70 93.72 54590.20 88888.00 2015-09-11 03:43:17.250 254 12585.75 93.72 54590.20 88888.00 2015-09-11 03:43:17.375 254 12585.75 93.72 54590.18 88888.00 2015-09-11 03:43:17.500 254 12585.67 93.72 54590.15 88888.00 2015-09-11 03:43:17.625 254 12585.67 93.72 54590.18 88888.00 2015-09-11 03:43:17.750 254 12585.73 93.72 54590.18 88888.00 2015-09-11 03:43:17.875 254 12585.70 93.78 54590.20 88888.00 2015-09-11 03:43:18.000 254 12585.70 93.80 54590.18 88888.00 2015-09-11 03:43:18.125 254 12585.67 93.78 54590.15 88888.00 2015-09-11 03:43:18.250 254 12585.67 93.75 54590.15 88888.00 2015-09-11 03:43:18.375 254 12585.67 93.80 54590.15 88888.00 2015-09-11 03:43:18.500 254 12585.65 93.83 54590.15 88888.00 2015-09-11 03:43:18.625 254 12585.70 93.83 54590.18 88888.00 2015-09-11 03:43:18.750 254 12585.75 93.78 54590.18 88888.00 2015-09-11 03:43:18.875 254 12585.77 93.78 54590.18 88888.00 2015-09-11 03:43:19.000 254 12585.75 93.80 54590.12 88888.00 2015-09-11 03:43:19.125 254 12585.73 93.80 54590.15 88888.00 2015-09-11 03:43:19.250 254 12585.70 93.78 54590.18 88888.00 2015-09-11 03:43:19.375 254 12585.75 93.78 54590.15 88888.00 2015-09-11 03:43:19.500 254 12585.83 93.80 54590.15 88888.00 2015-09-11 03:43:19.625 254 12585.85 93.78 54590.12 88888.00 2015-09-11 03:43:19.750 254 12585.83 93.80 54590.15 88888.00 2015-09-11 03:43:19.875 254 12585.83 93.80 54590.18 88888.00 2015-09-11 03:43:20.000 254 12585.80 93.78 54590.15 88888.00 2015-09-11 03:43:20.125 254 12585.83 93.80 54590.15 88888.00 2015-09-11 03:43:20.250 254 12585.80 93.80 54590.15 88888.00 2015-09-11 03:43:20.375 254 12585.88 93.83 54590.15 88888.00 2015-09-11 03:43:20.500 254 12585.90 93.88 54590.18 88888.00 2015-09-11 03:43:20.625 254 12585.88 93.83 54590.18 88888.00 2015-09-11 03:43:20.750 254 12585.83 93.83 54590.15 88888.00 2015-09-11 03:43:20.875 254 12585.85 93.80 54590.12 88888.00 2015-09-11 03:43:21.000 254 12585.88 93.83 54590.12 88888.00 2015-09-11 03:43:21.125 254 12585.90 93.90 54590.18 88888.00 2015-09-11 03:43:21.250 254 12585.88 93.92 54590.18 88888.00 2015-09-11 03:43:21.375 254 12585.88 93.92 54590.15 88888.00 2015-09-11 03:43:21.500 254 12585.88 93.95 54590.15 88888.00 2015-09-11 03:43:21.625 254 12585.95 93.95 54590.12 88888.00 2015-09-11 03:43:21.750 254 12585.92 93.95 54590.15 88888.00 2015-09-11 03:43:21.875 254 12585.85 93.97 54590.18 88888.00 2015-09-11 03:43:22.000 254 12585.88 94.00 54590.18 88888.00 2015-09-11 03:43:22.125 254 12585.88 93.95 54590.18 88888.00 2015-09-11 03:43:22.250 254 12585.88 93.92 54590.18 88888.00 2015-09-11 03:43:22.375 254 12585.88 93.95 54590.18 88888.00 2015-09-11 03:43:22.500 254 12585.80 93.97 54590.18 88888.00 2015-09-11 03:43:22.625 254 12585.80 94.00 54590.18 88888.00 2015-09-11 03:43:22.750 254 12585.80 94.00 54590.18 88888.00 2015-09-11 03:43:22.875 254 12585.77 94.00 54590.15 88888.00 2015-09-11 03:43:23.000 254 12585.80 94.03 54590.15 88888.00 2015-09-11 03:43:23.125 254 12585.83 94.00 54590.15 88888.00 2015-09-11 03:43:23.250 254 12585.85 93.97 54590.18 88888.00 2015-09-11 03:43:23.375 254 12585.90 93.95 54590.12 88888.00 2015-09-11 03:43:23.500 254 12585.92 93.97 54590.15 88888.00 2015-09-11 03:43:23.625 254 12585.90 93.95 54590.18 88888.00 2015-09-11 03:43:23.750 254 12585.88 93.92 54590.15 88888.00 2015-09-11 03:43:23.875 254 12585.90 93.92 54590.18 88888.00 2015-09-11 03:43:24.000 254 12585.92 93.92 54590.15 88888.00 2015-09-11 03:43:24.125 254 12585.98 93.95 54590.12 88888.00 2015-09-11 03:43:24.250 254 12585.95 93.95 54590.15 88888.00 2015-09-11 03:43:24.375 254 12585.88 93.97 54590.15 88888.00 2015-09-11 03:43:24.500 254 12585.83 93.97 54590.20 88888.00 2015-09-11 03:43:24.625 254 12585.88 93.97 54590.20 88888.00 2015-09-11 03:43:24.750 254 12585.90 93.97 54590.18 88888.00 2015-09-11 03:43:24.875 254 12585.85 93.97 54590.18 88888.00 2015-09-11 03:43:25.000 254 12585.88 93.95 54590.18 88888.00 2015-09-11 03:43:25.125 254 12585.90 93.95 54590.20 88888.00 2015-09-11 03:43:25.250 254 12585.92 93.97 54590.20 88888.00 2015-09-11 03:43:25.375 254 12586.02 94.00 54590.18 88888.00 2015-09-11 03:43:25.500 254 12586.05 94.00 54590.20 88888.00 2015-09-11 03:43:25.625 254 12585.98 94.00 54590.18 88888.00 2015-09-11 03:43:25.750 254 12586.00 94.00 54590.18 88888.00 2015-09-11 03:43:25.875 254 12586.00 94.00 54590.18 88888.00 2015-09-11 03:43:26.000 254 12585.98 94.00 54590.18 88888.00 2015-09-11 03:43:26.125 254 12585.92 94.00 54590.18 88888.00 2015-09-11 03:43:26.250 254 12585.90 94.00 54590.18 88888.00 2015-09-11 03:43:26.375 254 12585.92 94.03 54590.20 88888.00 2015-09-11 03:43:26.500 254 12585.92 94.05 54590.20 88888.00 2015-09-11 03:43:26.625 254 12585.92 94.05 54590.18 88888.00 2015-09-11 03:43:26.750 254 12585.90 94.03 54590.18 88888.00 2015-09-11 03:43:26.875 254 12585.95 94.00 54590.18 88888.00 2015-09-11 03:43:27.000 254 12585.98 94.05 54590.18 88888.00 2015-09-11 03:43:27.125 254 12585.95 94.05 54590.20 88888.00 2015-09-11 03:43:27.250 254 12585.92 94.00 54590.20 88888.00 2015-09-11 03:43:27.375 254 12585.98 94.03 54590.18 88888.00 2015-09-11 03:43:27.500 254 12586.02 94.03 54590.18 88888.00 2015-09-11 03:43:27.625 254 12586.05 94.05 54590.20 88888.00 2015-09-11 03:43:27.750 254 12586.00 94.05 54590.20 88888.00 2015-09-11 03:43:27.875 254 12585.98 94.00 54590.18 88888.00 2015-09-11 03:43:28.000 254 12586.00 94.00 54590.18 88888.00 2015-09-11 03:43:28.125 254 12586.02 94.05 54590.18 88888.00 2015-09-11 03:43:28.250 254 12585.95 94.03 54590.20 88888.00 2015-09-11 03:43:28.375 254 12585.98 94.05 54590.18 88888.00 2015-09-11 03:43:28.500 254 12585.95 94.03 54590.18 88888.00 2015-09-11 03:43:28.625 254 12585.92 94.00 54590.18 88888.00 2015-09-11 03:43:28.750 254 12585.92 94.03 54590.20 88888.00 2015-09-11 03:43:28.875 254 12585.98 94.05 54590.20 88888.00 2015-09-11 03:43:29.000 254 12585.98 94.08 54590.18 88888.00 2015-09-11 03:43:29.125 254 12585.98 94.08 54590.20 88888.00 2015-09-11 03:43:29.250 254 12585.92 94.10 54590.20 88888.00 2015-09-11 03:43:29.375 254 12585.92 94.12 54590.20 88888.00 2015-09-11 03:43:29.500 254 12585.92 94.12 54590.22 88888.00 2015-09-11 03:43:29.625 254 12585.90 94.15 54590.22 88888.00 2015-09-11 03:43:29.750 254 12585.88 94.15 54590.25 88888.00 2015-09-11 03:43:29.875 254 12585.90 94.15 54590.22 88888.00 2015-09-11 03:43:30.000 254 12585.90 94.12 54590.22 88888.00 2015-09-11 03:43:30.125 254 12585.95 94.12 54590.28 88888.00 2015-09-11 03:43:30.250 254 12585.92 94.12 54590.25 88888.00 2015-09-11 03:43:30.375 254 12585.95 94.12 54590.22 88888.00 2015-09-11 03:43:30.500 254 12585.92 94.12 54590.22 88888.00 2015-09-11 03:43:30.625 254 12585.88 94.15 54590.28 88888.00 2015-09-11 03:43:30.750 254 12585.88 94.15 54590.25 88888.00 2015-09-11 03:43:30.875 254 12585.88 94.12 54590.22 88888.00 2015-09-11 03:43:31.000 254 12585.88 94.12 54590.20 88888.00 2015-09-11 03:43:31.125 254 12585.90 94.10 54590.22 88888.00 2015-09-11 03:43:31.250 254 12585.88 94.08 54590.22 88888.00 2015-09-11 03:43:31.375 254 12585.92 94.05 54590.20 88888.00 2015-09-11 03:43:31.500 254 12585.95 94.00 54590.20 88888.00 2015-09-11 03:43:31.625 254 12585.88 94.03 54590.20 88888.00 2015-09-11 03:43:31.750 254 12585.92 94.05 54590.20 88888.00 2015-09-11 03:43:31.875 254 12585.92 94.08 54590.20 88888.00 2015-09-11 03:43:32.000 254 12585.88 94.08 54590.18 88888.00 2015-09-11 03:43:32.125 254 12585.83 94.10 54590.20 88888.00 2015-09-11 03:43:32.250 254 12585.77 94.05 54590.20 88888.00 2015-09-11 03:43:32.375 254 12585.80 94.05 54590.20 88888.00 2015-09-11 03:43:32.500 254 12585.80 94.08 54590.20 88888.00 2015-09-11 03:43:32.625 254 12585.88 94.08 54590.20 88888.00 2015-09-11 03:43:32.750 254 12585.88 94.08 54590.20 88888.00 2015-09-11 03:43:32.875 254 12585.85 94.05 54590.18 88888.00 2015-09-11 03:43:33.000 254 12585.85 94.05 54590.18 88888.00 2015-09-11 03:43:33.125 254 12585.88 94.10 54590.22 88888.00 2015-09-11 03:43:33.250 254 12585.95 94.10 54590.25 88888.00 2015-09-11 03:43:33.375 254 12586.02 94.10 54590.25 88888.00 2015-09-11 03:43:33.500 254 12585.95 94.10 54590.22 88888.00 2015-09-11 03:43:33.625 254 12585.90 94.10 54590.20 88888.00 2015-09-11 03:43:33.750 254 12585.92 94.05 54590.20 88888.00 2015-09-11 03:43:33.875 254 12585.88 94.08 54590.22 88888.00 2015-09-11 03:43:34.000 254 12585.92 94.08 54590.22 88888.00 2015-09-11 03:43:34.125 254 12585.92 94.08 54590.25 88888.00 2015-09-11 03:43:34.250 254 12585.88 94.08 54590.25 88888.00 2015-09-11 03:43:34.375 254 12585.92 94.08 54590.25 88888.00 2015-09-11 03:43:34.500 254 12585.90 94.08 54590.22 88888.00 2015-09-11 03:43:34.625 254 12585.92 94.10 54590.25 88888.00 2015-09-11 03:43:34.750 254 12585.92 94.08 54590.25 88888.00 2015-09-11 03:43:34.875 254 12585.98 94.08 54590.25 88888.00 2015-09-11 03:43:35.000 254 12585.85 94.10 54590.22 88888.00 2015-09-11 03:43:35.125 254 12585.83 94.08 54590.25 88888.00 2015-09-11 03:43:35.250 254 12585.85 94.05 54590.25 88888.00 2015-09-11 03:43:35.375 254 12585.90 94.05 54590.22 88888.00 2015-09-11 03:43:35.500 254 12585.85 94.03 54590.25 88888.00 2015-09-11 03:43:35.625 254 12585.85 94.05 54590.28 88888.00 2015-09-11 03:43:35.750 254 12585.83 94.10 54590.25 88888.00 2015-09-11 03:43:35.875 254 12585.83 94.12 54590.28 88888.00 2015-09-11 03:43:36.000 254 12585.88 94.15 54590.25 88888.00 2015-09-11 03:43:36.125 254 12585.88 94.15 54590.25 88888.00 2015-09-11 03:43:36.250 254 12585.80 94.08 54590.22 88888.00 2015-09-11 03:43:36.375 254 12585.80 94.10 54590.22 88888.00 2015-09-11 03:43:36.500 254 12585.83 94.10 54590.25 88888.00 2015-09-11 03:43:36.625 254 12585.80 94.12 54590.25 88888.00 2015-09-11 03:43:36.750 254 12585.77 94.15 54590.28 88888.00 2015-09-11 03:43:36.875 254 12585.77 94.15 54590.28 88888.00 2015-09-11 03:43:37.000 254 12585.75 94.15 54590.25 88888.00 2015-09-11 03:43:37.125 254 12585.75 94.10 54590.25 88888.00 2015-09-11 03:43:37.250 254 12585.73 94.12 54590.25 88888.00 2015-09-11 03:43:37.375 254 12585.70 94.17 54590.25 88888.00 2015-09-11 03:43:37.500 254 12585.73 94.17 54590.25 88888.00 2015-09-11 03:43:37.625 254 12585.73 94.17 54590.25 88888.00 2015-09-11 03:43:37.750 254 12585.75 94.15 54590.25 88888.00 2015-09-11 03:43:37.875 254 12585.83 94.17 54590.25 88888.00 2015-09-11 03:43:38.000 254 12585.83 94.20 54590.25 88888.00 2015-09-11 03:43:38.125 254 12585.77 94.17 54590.25 88888.00 2015-09-11 03:43:38.250 254 12585.77 94.17 54590.25 88888.00 2015-09-11 03:43:38.375 254 12585.77 94.17 54590.25 88888.00 2015-09-11 03:43:38.500 254 12585.80 94.15 54590.28 88888.00 2015-09-11 03:43:38.625 254 12585.80 94.17 54590.28 88888.00 2015-09-11 03:43:38.750 254 12585.75 94.17 54590.28 88888.00 2015-09-11 03:43:38.875 254 12585.75 94.17 54590.28 88888.00 2015-09-11 03:43:39.000 254 12585.75 94.17 54590.30 88888.00 2015-09-11 03:43:39.125 254 12585.80 94.22 54590.30 88888.00 2015-09-11 03:43:39.250 254 12585.77 94.20 54590.28 88888.00 2015-09-11 03:43:39.375 254 12585.83 94.17 54590.30 88888.00 2015-09-11 03:43:39.500 254 12585.90 94.15 54590.28 88888.00 2015-09-11 03:43:39.625 254 12585.88 94.15 54590.28 88888.00 2015-09-11 03:43:39.750 254 12585.83 94.12 54590.28 88888.00 2015-09-11 03:43:39.875 254 12585.90 94.12 54590.28 88888.00 2015-09-11 03:43:40.000 254 12585.95 94.10 54590.25 88888.00 2015-09-11 03:43:40.125 254 12585.92 94.10 54590.25 88888.00 2015-09-11 03:43:40.250 254 12585.90 94.10 54590.28 88888.00 2015-09-11 03:43:40.375 254 12585.90 94.10 54590.30 88888.00 2015-09-11 03:43:40.500 254 12585.92 94.10 54590.30 88888.00 2015-09-11 03:43:40.625 254 12585.90 94.10 54590.28 88888.00 2015-09-11 03:43:40.750 254 12585.85 94.10 54590.30 88888.00 2015-09-11 03:43:40.875 254 12585.83 94.10 54590.30 88888.00 2015-09-11 03:43:41.000 254 12585.85 94.12 54590.30 88888.00 2015-09-11 03:43:41.125 254 12585.88 94.15 54590.30 88888.00 2015-09-11 03:43:41.250 254 12585.83 94.15 54590.32 88888.00 2015-09-11 03:43:41.375 254 12585.85 94.12 54590.30 88888.00 2015-09-11 03:43:41.500 254 12585.85 94.12 54590.30 88888.00 2015-09-11 03:43:41.625 254 12585.88 94.12 54590.30 88888.00 2015-09-11 03:43:41.750 254 12585.92 94.15 54590.30 88888.00 2015-09-11 03:43:41.875 254 12585.90 94.15 54590.28 88888.00 2015-09-11 03:43:42.000 254 12585.90 94.15 54590.28 88888.00 2015-09-11 03:43:42.125 254 12585.90 94.17 54590.30 88888.00 2015-09-11 03:43:42.250 254 12585.95 94.17 54590.30 88888.00 2015-09-11 03:43:42.375 254 12586.00 94.17 54590.30 88888.00 2015-09-11 03:43:42.500 254 12586.00 94.15 54590.28 88888.00 2015-09-11 03:43:42.625 254 12586.00 94.12 54590.25 88888.00 2015-09-11 03:43:42.750 254 12586.00 94.15 54590.25 88888.00 2015-09-11 03:43:42.875 254 12586.05 94.17 54590.25 88888.00 2015-09-11 03:43:43.000 254 12586.02 94.17 54590.25 88888.00 2015-09-11 03:43:43.125 254 12586.00 94.20 54590.28 88888.00 2015-09-11 03:43:43.250 254 12585.98 94.20 54590.25 88888.00 2015-09-11 03:43:43.375 254 12586.00 94.20 54590.22 88888.00 2015-09-11 03:43:43.500 254 12586.02 94.20 54590.25 88888.00 2015-09-11 03:43:43.625 254 12586.05 94.17 54590.25 88888.00 2015-09-11 03:43:43.750 254 12586.08 94.17 54590.22 88888.00 2015-09-11 03:43:43.875 254 12586.08 94.22 54590.25 88888.00 2015-09-11 03:43:44.000 254 12586.12 94.22 54590.22 88888.00 2015-09-11 03:43:44.125 254 12586.17 94.20 54590.22 88888.00 2015-09-11 03:43:44.250 254 12586.10 94.20 54590.25 88888.00 2015-09-11 03:43:44.375 254 12586.12 94.22 54590.28 88888.00 2015-09-11 03:43:44.500 254 12586.17 94.25 54590.28 88888.00 2015-09-11 03:43:44.625 254 12586.20 94.22 54590.25 88888.00 2015-09-11 03:43:44.750 254 12586.20 94.22 54590.25 88888.00 2015-09-11 03:43:44.875 254 12586.25 94.22 54590.25 88888.00 2015-09-11 03:43:45.000 254 12586.23 94.25 54590.25 88888.00 2015-09-11 03:43:45.125 254 12586.20 94.30 54590.28 88888.00 2015-09-11 03:43:45.250 254 12586.12 94.33 54590.30 88888.00 2015-09-11 03:43:45.375 254 12586.20 94.33 54590.28 88888.00 2015-09-11 03:43:45.500 254 12586.20 94.33 54590.25 88888.00 2015-09-11 03:43:45.625 254 12586.23 94.33 54590.25 88888.00 2015-09-11 03:43:45.750 254 12586.27 94.35 54590.25 88888.00 2015-09-11 03:43:45.875 254 12586.25 94.35 54590.25 88888.00 2015-09-11 03:43:46.000 254 12586.23 94.33 54590.22 88888.00 2015-09-11 03:43:46.125 254 12586.25 94.33 54590.25 88888.00 2015-09-11 03:43:46.250 254 12586.23 94.30 54590.28 88888.00 2015-09-11 03:43:46.375 254 12586.23 94.33 54590.25 88888.00 2015-09-11 03:43:46.500 254 12586.25 94.35 54590.25 88888.00 2015-09-11 03:43:46.625 254 12586.30 94.38 54590.28 88888.00 2015-09-11 03:43:46.750 254 12586.33 94.38 54590.28 88888.00 2015-09-11 03:43:46.875 254 12586.35 94.38 54590.25 88888.00 2015-09-11 03:43:47.000 254 12586.35 94.35 54590.22 88888.00 2015-09-11 03:43:47.125 254 12586.35 94.35 54590.25 88888.00 2015-09-11 03:43:47.250 254 12586.35 94.33 54590.25 88888.00 2015-09-11 03:43:47.375 254 12586.40 94.33 54590.22 88888.00 2015-09-11 03:43:47.500 254 12586.40 94.30 54590.22 88888.00 2015-09-11 03:43:47.625 254 12586.45 94.30 54590.22 88888.00 2015-09-11 03:43:47.750 254 12586.40 94.28 54590.22 88888.00 2015-09-11 03:43:47.875 254 12586.42 94.33 54590.22 88888.00 2015-09-11 03:43:48.000 254 12586.42 94.35 54590.22 88888.00 2015-09-11 03:43:48.125 254 12586.42 94.33 54590.25 88888.00 2015-09-11 03:43:48.250 254 12586.42 94.30 54590.25 88888.00 2015-09-11 03:43:48.375 254 12586.48 94.35 54590.22 88888.00 2015-09-11 03:43:48.500 254 12586.45 94.35 54590.20 88888.00 2015-09-11 03:43:48.625 254 12586.45 94.33 54590.22 88888.00 2015-09-11 03:43:48.750 254 12586.45 94.33 54590.22 88888.00 2015-09-11 03:43:48.875 254 12586.42 94.33 54590.22 88888.00 2015-09-11 03:43:49.000 254 12586.48 94.33 54590.22 88888.00 2015-09-11 03:43:49.125 254 12586.52 94.35 54590.22 88888.00 2015-09-11 03:43:49.250 254 12586.48 94.33 54590.22 88888.00 2015-09-11 03:43:49.375 254 12586.50 94.35 54590.20 88888.00 2015-09-11 03:43:49.500 254 12586.55 94.35 54590.22 88888.00 2015-09-11 03:43:49.625 254 12586.58 94.35 54590.22 88888.00 2015-09-11 03:43:49.750 254 12586.50 94.35 54590.22 88888.00 2015-09-11 03:43:49.875 254 12586.48 94.40 54590.25 88888.00 2015-09-11 03:43:50.000 254 12586.48 94.40 54590.22 88888.00 2015-09-11 03:43:50.125 254 12586.50 94.38 54590.22 88888.00 2015-09-11 03:43:50.250 254 12586.50 94.38 54590.22 88888.00 2015-09-11 03:43:50.375 254 12586.55 94.38 54590.25 88888.00 2015-09-11 03:43:50.500 254 12586.58 94.38 54590.25 88888.00 2015-09-11 03:43:50.625 254 12586.58 94.35 54590.25 88888.00 2015-09-11 03:43:50.750 254 12586.52 94.35 54590.25 88888.00 2015-09-11 03:43:50.875 254 12586.50 94.35 54590.22 88888.00 2015-09-11 03:43:51.000 254 12586.45 94.35 54590.22 88888.00 2015-09-11 03:43:51.125 254 12586.42 94.38 54590.22 88888.00 2015-09-11 03:43:51.250 254 12586.45 94.33 54590.25 88888.00 2015-09-11 03:43:51.375 254 12586.48 94.33 54590.22 88888.00 2015-09-11 03:43:51.500 254 12586.50 94.35 54590.22 88888.00 2015-09-11 03:43:51.625 254 12586.52 94.35 54590.25 88888.00 2015-09-11 03:43:51.750 254 12586.50 94.35 54590.25 88888.00 2015-09-11 03:43:51.875 254 12586.50 94.33 54590.22 88888.00 2015-09-11 03:43:52.000 254 12586.48 94.33 54590.20 88888.00 2015-09-11 03:43:52.125 254 12586.50 94.35 54590.20 88888.00 2015-09-11 03:43:52.250 254 12586.48 94.35 54590.22 88888.00 2015-09-11 03:43:52.375 254 12586.50 94.35 54590.20 88888.00 2015-09-11 03:43:52.500 254 12586.50 94.35 54590.22 88888.00 2015-09-11 03:43:52.625 254 12586.52 94.33 54590.25 88888.00 2015-09-11 03:43:52.750 254 12586.50 94.33 54590.25 88888.00 2015-09-11 03:43:52.875 254 12586.52 94.33 54590.30 88888.00 2015-09-11 03:43:53.000 254 12586.58 94.38 54590.28 88888.00 2015-09-11 03:43:53.125 254 12586.52 94.35 54590.28 88888.00 2015-09-11 03:43:53.250 254 12586.50 94.35 54590.30 88888.00 2015-09-11 03:43:53.375 254 12586.60 94.35 54590.28 88888.00 2015-09-11 03:43:53.500 254 12586.52 94.35 54590.28 88888.00 2015-09-11 03:43:53.625 254 12586.50 94.35 54590.28 88888.00 2015-09-11 03:43:53.750 254 12586.45 94.38 54590.25 88888.00 2015-09-11 03:43:53.875 254 12586.48 94.38 54590.25 88888.00 2015-09-11 03:43:54.000 254 12586.50 94.35 54590.25 88888.00 2015-09-11 03:43:54.125 254 12586.48 94.33 54590.25 88888.00 2015-09-11 03:43:54.250 254 12586.48 94.33 54590.28 88888.00 2015-09-11 03:43:54.375 254 12586.58 94.38 54590.28 88888.00 2015-09-11 03:43:54.500 254 12586.60 94.38 54590.30 88888.00 2015-09-11 03:43:54.625 254 12586.55 94.35 54590.28 88888.00 2015-09-11 03:43:54.750 254 12586.52 94.35 54590.28 88888.00 2015-09-11 03:43:54.875 254 12586.50 94.38 54590.30 88888.00 2015-09-11 03:43:55.000 254 12586.52 94.33 54590.30 88888.00 2015-09-11 03:43:55.125 254 12586.58 94.33 54590.32 88888.00 2015-09-11 03:43:55.250 254 12586.60 94.33 54590.32 88888.00 2015-09-11 03:43:55.375 254 12586.62 94.33 54590.30 88888.00 2015-09-11 03:43:55.500 254 12586.58 94.30 54590.30 88888.00 2015-09-11 03:43:55.625 254 12586.52 94.30 54590.32 88888.00 2015-09-11 03:43:55.750 254 12586.55 94.30 54590.32 88888.00 2015-09-11 03:43:55.875 254 12586.58 94.30 54590.30 88888.00 2015-09-11 03:43:56.000 254 12586.58 94.28 54590.30 88888.00 2015-09-11 03:43:56.125 254 12586.55 94.28 54590.32 88888.00 2015-09-11 03:43:56.250 254 12586.45 94.28 54590.35 88888.00 2015-09-11 03:43:56.375 254 12586.45 94.25 54590.32 88888.00 2015-09-11 03:43:56.500 254 12586.45 94.28 54590.30 88888.00 2015-09-11 03:43:56.625 254 12586.45 94.28 54590.30 88888.00 2015-09-11 03:43:56.750 254 12586.42 94.30 54590.30 88888.00 2015-09-11 03:43:56.875 254 12586.45 94.28 54590.32 88888.00 2015-09-11 03:43:57.000 254 12586.42 94.30 54590.30 88888.00 2015-09-11 03:43:57.125 254 12586.42 94.30 54590.32 88888.00 2015-09-11 03:43:57.250 254 12586.42 94.28 54590.35 88888.00 2015-09-11 03:43:57.375 254 12586.45 94.28 54590.32 88888.00 2015-09-11 03:43:57.500 254 12586.45 94.28 54590.32 88888.00 2015-09-11 03:43:57.625 254 12586.45 94.25 54590.30 88888.00 2015-09-11 03:43:57.750 254 12586.48 94.25 54590.32 88888.00 2015-09-11 03:43:57.875 254 12586.48 94.25 54590.35 88888.00 2015-09-11 03:43:58.000 254 12586.48 94.25 54590.32 88888.00 2015-09-11 03:43:58.125 254 12586.45 94.22 54590.32 88888.00 2015-09-11 03:43:58.250 254 12586.35 94.22 54590.35 88888.00 2015-09-11 03:43:58.375 254 12586.38 94.22 54590.35 88888.00 2015-09-11 03:43:58.500 254 12586.42 94.22 54590.35 88888.00 2015-09-11 03:43:58.625 254 12586.42 94.25 54590.35 88888.00 2015-09-11 03:43:58.750 254 12586.38 94.22 54590.32 88888.00 2015-09-11 03:43:58.875 254 12586.40 94.22 54590.32 88888.00 2015-09-11 03:43:59.000 254 12586.42 94.22 54590.32 88888.00 2015-09-11 03:43:59.125 254 12586.33 94.20 54590.35 88888.00 2015-09-11 03:43:59.250 254 12586.20 94.20 54590.38 88888.00 2015-09-11 03:43:59.375 254 12586.23 94.22 54590.38 88888.00 2015-09-11 03:43:59.500 254 12586.25 94.25 54590.40 88888.00 2015-09-11 03:43:59.625 254 12586.30 94.22 54590.38 88888.00 2015-09-11 03:43:59.750 254 12586.30 94.22 54590.38 88888.00 2015-09-11 03:43:59.875 254 12586.30 94.22 54590.38 88888.00 2015-09-11 03:44:00.000 254 12586.27 94.22 54590.35 88888.00 2015-09-11 03:44:00.125 254 12586.27 94.20 54590.35 88888.00 2015-09-11 03:44:00.250 254 12586.27 94.17 54590.40 88888.00 2015-09-11 03:44:00.375 254 12586.30 94.20 54590.38 88888.00 2015-09-11 03:44:00.500 254 12586.27 94.20 54590.38 88888.00 2015-09-11 03:44:00.625 254 12586.30 94.22 54590.38 88888.00 2015-09-11 03:44:00.750 254 12586.27 94.25 54590.38 88888.00 2015-09-11 03:44:00.875 254 12586.27 94.22 54590.40 88888.00 2015-09-11 03:44:01.000 254 12586.27 94.20 54590.35 88888.00 2015-09-11 03:44:01.125 254 12586.35 94.22 54590.35 88888.00 2015-09-11 03:44:01.250 254 12586.30 94.25 54590.35 88888.00 2015-09-11 03:44:01.375 254 12586.30 94.28 54590.35 88888.00 2015-09-11 03:44:01.500 254 12586.30 94.28 54590.35 88888.00 2015-09-11 03:44:01.625 254 12586.27 94.30 54590.38 88888.00 2015-09-11 03:44:01.750 254 12586.30 94.28 54590.38 88888.00 2015-09-11 03:44:01.875 254 12586.25 94.28 54590.38 88888.00 2015-09-11 03:44:02.000 254 12586.25 94.28 54590.35 88888.00 2015-09-11 03:44:02.125 254 12586.27 94.30 54590.38 88888.00 2015-09-11 03:44:02.250 254 12586.23 94.28 54590.38 88888.00 2015-09-11 03:44:02.375 254 12586.20 94.30 54590.40 88888.00 2015-09-11 03:44:02.500 254 12586.20 94.30 54590.40 88888.00 2015-09-11 03:44:02.625 254 12586.23 94.33 54590.38 88888.00 2015-09-11 03:44:02.750 254 12586.20 94.33 54590.40 88888.00 2015-09-11 03:44:02.875 254 12586.20 94.28 54590.40 88888.00 2015-09-11 03:44:03.000 254 12586.23 94.28 54590.38 88888.00 2015-09-11 03:44:03.125 254 12586.20 94.33 54590.40 88888.00 2015-09-11 03:44:03.250 254 12586.23 94.28 54590.40 88888.00 2015-09-11 03:44:03.375 254 12586.27 94.28 54590.40 88888.00 2015-09-11 03:44:03.500 254 12586.25 94.28 54590.38 88888.00 2015-09-11 03:44:03.625 254 12586.23 94.30 54590.38 88888.00 2015-09-11 03:44:03.750 254 12586.25 94.30 54590.40 88888.00 2015-09-11 03:44:03.875 254 12586.33 94.33 54590.43 88888.00 2015-09-11 03:44:04.000 254 12586.40 94.30 54590.38 88888.00 2015-09-11 03:44:04.125 254 12586.35 94.30 54590.40 88888.00 2015-09-11 03:44:04.250 254 12586.30 94.28 54590.40 88888.00 2015-09-11 03:44:04.375 254 12586.27 94.33 54590.40 88888.00 2015-09-11 03:44:04.500 254 12586.25 94.30 54590.40 88888.00 2015-09-11 03:44:04.625 254 12586.35 94.28 54590.40 88888.00 2015-09-11 03:44:04.750 254 12586.35 94.30 54590.35 88888.00 2015-09-11 03:44:04.875 254 12586.35 94.28 54590.35 88888.00 2015-09-11 03:44:05.000 254 12586.33 94.30 54590.35 88888.00 2015-09-11 03:44:05.125 254 12586.35 94.30 54590.35 88888.00 2015-09-11 03:44:05.250 254 12586.35 94.30 54590.38 88888.00 2015-09-11 03:44:05.375 254 12586.35 94.35 54590.38 88888.00 2015-09-11 03:44:05.500 254 12586.33 94.35 54590.38 88888.00 2015-09-11 03:44:05.625 254 12586.30 94.33 54590.38 88888.00 2015-09-11 03:44:05.750 254 12586.33 94.33 54590.38 88888.00 2015-09-11 03:44:05.875 254 12586.33 94.33 54590.38 88888.00 2015-09-11 03:44:06.000 254 12586.35 94.33 54590.38 88888.00 2015-09-11 03:44:06.125 254 12586.42 94.35 54590.38 88888.00 2015-09-11 03:44:06.250 254 12586.38 94.35 54590.35 88888.00 2015-09-11 03:44:06.375 254 12586.40 94.35 54590.38 88888.00 2015-09-11 03:44:06.500 254 12586.40 94.33 54590.38 88888.00 2015-09-11 03:44:06.625 254 12586.38 94.38 54590.38 88888.00 2015-09-11 03:44:06.750 254 12586.35 94.38 54590.40 88888.00 2015-09-11 03:44:06.875 254 12586.35 94.38 54590.40 88888.00 2015-09-11 03:44:07.000 254 12586.38 94.38 54590.38 88888.00 2015-09-11 03:44:07.125 254 12586.38 94.38 54590.38 88888.00 2015-09-11 03:44:07.250 254 12586.40 94.38 54590.38 88888.00 2015-09-11 03:44:07.375 254 12586.45 94.40 54590.38 88888.00 2015-09-11 03:44:07.500 254 12586.50 94.42 54590.38 88888.00 2015-09-11 03:44:07.625 254 12586.42 94.42 54590.35 88888.00 2015-09-11 03:44:07.750 254 12586.42 94.45 54590.35 88888.00 2015-09-11 03:44:07.875 254 12586.48 94.45 54590.38 88888.00 2015-09-11 03:44:08.000 254 12586.48 94.42 54590.35 88888.00 2015-09-11 03:44:08.125 254 12586.48 94.42 54590.38 88888.00 2015-09-11 03:44:08.250 254 12586.50 94.40 54590.38 88888.00 2015-09-11 03:44:08.375 254 12586.55 94.42 54590.35 88888.00 2015-09-11 03:44:08.500 254 12586.55 94.45 54590.35 88888.00 2015-09-11 03:44:08.625 254 12586.52 94.47 54590.35 88888.00 2015-09-11 03:44:08.750 254 12586.52 94.50 54590.40 88888.00 2015-09-11 03:44:08.875 254 12586.50 94.50 54590.38 88888.00 2015-09-11 03:44:09.000 254 12586.48 94.47 54590.38 88888.00 2015-09-11 03:44:09.125 254 12586.50 94.47 54590.35 88888.00 2015-09-11 03:44:09.250 254 12586.50 94.55 54590.38 88888.00 2015-09-11 03:44:09.375 254 12586.50 94.60 54590.38 88888.00 2015-09-11 03:44:09.500 254 12586.45 94.60 54590.38 88888.00 2015-09-11 03:44:09.625 254 12586.40 94.58 54590.40 88888.00 2015-09-11 03:44:09.750 254 12586.40 94.60 54590.40 88888.00 2015-09-11 03:44:09.875 254 12586.42 94.60 54590.40 88888.00 2015-09-11 03:44:10.000 254 12586.48 94.58 54590.38 88888.00 2015-09-11 03:44:10.125 254 12586.50 94.58 54590.38 88888.00 2015-09-11 03:44:10.250 254 12586.50 94.58 54590.35 88888.00 2015-09-11 03:44:10.375 254 12586.55 94.60 54590.38 88888.00 2015-09-11 03:44:10.500 254 12586.60 94.62 54590.38 88888.00 2015-09-11 03:44:10.625 254 12586.55 94.65 54590.38 88888.00 2015-09-11 03:44:10.750 254 12586.55 94.65 54590.38 88888.00 2015-09-11 03:44:10.875 254 12586.65 94.62 54590.35 88888.00 2015-09-11 03:44:11.000 254 12586.65 94.67 54590.35 88888.00 2015-09-11 03:44:11.125 254 12586.65 94.67 54590.35 88888.00 2015-09-11 03:44:11.250 254 12586.67 94.65 54590.38 88888.00 2015-09-11 03:44:11.375 254 12586.70 94.62 54590.32 88888.00 2015-09-11 03:44:11.500 254 12586.65 94.62 54590.32 88888.00 2015-09-11 03:44:11.625 254 12586.60 94.62 54590.32 88888.00 2015-09-11 03:44:11.750 254 12586.60 94.65 54590.32 88888.00 2015-09-11 03:44:11.875 254 12586.62 94.67 54590.35 88888.00 2015-09-11 03:44:12.000 254 12586.65 94.67 54590.32 88888.00 2015-09-11 03:44:12.125 254 12586.70 94.65 54590.32 88888.00 2015-09-11 03:44:12.250 254 12586.70 94.62 54590.35 88888.00 2015-09-11 03:44:12.375 254 12586.70 94.65 54590.35 88888.00 2015-09-11 03:44:12.500 254 12586.73 94.72 54590.35 88888.00 2015-09-11 03:44:12.625 254 12586.73 94.72 54590.35 88888.00 2015-09-11 03:44:12.750 254 12586.73 94.72 54590.35 88888.00 2015-09-11 03:44:12.875 254 12586.75 94.70 54590.35 88888.00 2015-09-11 03:44:13.000 254 12586.75 94.70 54590.32 88888.00 2015-09-11 03:44:13.125 254 12586.73 94.72 54590.38 88888.00 2015-09-11 03:44:13.250 254 12586.67 94.75 54590.38 88888.00 2015-09-11 03:44:13.375 254 12586.70 94.75 54590.35 88888.00 2015-09-11 03:44:13.500 254 12586.67 94.75 54590.35 88888.00 2015-09-11 03:44:13.625 254 12586.67 94.75 54590.32 88888.00 2015-09-11 03:44:13.750 254 12586.67 94.75 54590.32 88888.00 2015-09-11 03:44:13.875 254 12586.67 94.78 54590.32 88888.00 2015-09-11 03:44:14.000 254 12586.75 94.78 54590.30 88888.00 2015-09-11 03:44:14.125 254 12586.77 94.75 54590.32 88888.00 2015-09-11 03:44:14.250 254 12586.77 94.75 54590.32 88888.00 2015-09-11 03:44:14.375 254 12586.75 94.78 54590.32 88888.00 2015-09-11 03:44:14.500 254 12586.77 94.78 54590.32 88888.00 2015-09-11 03:44:14.625 254 12586.70 94.78 54590.32 88888.00 2015-09-11 03:44:14.750 254 12586.67 94.75 54590.32 88888.00 2015-09-11 03:44:14.875 254 12586.67 94.72 54590.32 88888.00 2015-09-11 03:44:15.000 254 12586.67 94.72 54590.30 88888.00 2015-09-11 03:44:15.125 254 12586.70 94.75 54590.32 88888.00 2015-09-11 03:44:15.250 254 12586.70 94.78 54590.35 88888.00 2015-09-11 03:44:15.375 254 12586.73 94.83 54590.38 88888.00 2015-09-11 03:44:15.500 254 12586.73 94.83 54590.35 88888.00 2015-09-11 03:44:15.625 254 12586.77 94.80 54590.35 88888.00 2015-09-11 03:44:15.750 254 12586.80 94.80 54590.35 88888.00 2015-09-11 03:44:15.875 254 12586.77 94.83 54590.35 88888.00 2015-09-11 03:44:16.000 254 12586.75 94.83 54590.30 88888.00 2015-09-11 03:44:16.125 254 12586.75 94.83 54590.32 88888.00 2015-09-11 03:44:16.250 254 12586.75 94.83 54590.35 88888.00 2015-09-11 03:44:16.375 254 12586.80 94.83 54590.38 88888.00 2015-09-11 03:44:16.500 254 12586.80 94.83 54590.38 88888.00 2015-09-11 03:44:16.625 254 12586.83 94.80 54590.38 88888.00 2015-09-11 03:44:16.750 254 12586.85 94.85 54590.35 88888.00 2015-09-11 03:44:16.875 254 12586.85 94.88 54590.35 88888.00 2015-09-11 03:44:17.000 254 12586.80 94.83 54590.35 88888.00 2015-09-11 03:44:17.125 254 12586.77 94.85 54590.35 88888.00 2015-09-11 03:44:17.250 254 12586.77 94.90 54590.38 88888.00 2015-09-11 03:44:17.375 254 12586.88 94.92 54590.38 88888.00 2015-09-11 03:44:17.500 254 12586.83 94.92 54590.38 88888.00 2015-09-11 03:44:17.625 254 12586.80 94.92 54590.38 88888.00 2015-09-11 03:44:17.750 254 12586.85 94.92 54590.40 88888.00 2015-09-11 03:44:17.875 254 12586.88 94.92 54590.40 88888.00 2015-09-11 03:44:18.000 254 12586.85 94.92 54590.38 88888.00 2015-09-11 03:44:18.125 254 12586.95 94.92 54590.40 88888.00 2015-09-11 03:44:18.250 254 12586.90 94.92 54590.40 88888.00 2015-09-11 03:44:18.375 254 12586.88 94.92 54590.38 88888.00 2015-09-11 03:44:18.500 254 12586.88 94.92 54590.38 88888.00 2015-09-11 03:44:18.625 254 12586.92 94.95 54590.38 88888.00 2015-09-11 03:44:18.750 254 12586.98 94.95 54590.38 88888.00 2015-09-11 03:44:18.875 254 12586.95 94.97 54590.40 88888.00 2015-09-11 03:44:19.000 254 12586.92 94.97 54590.38 88888.00 2015-09-11 03:44:19.125 254 12586.95 94.97 54590.38 88888.00 2015-09-11 03:44:19.250 254 12586.95 94.90 54590.38 88888.00 2015-09-11 03:44:19.375 254 12586.92 94.90 54590.35 88888.00 2015-09-11 03:44:19.500 254 12586.95 94.88 54590.38 88888.00 2015-09-11 03:44:19.625 254 12586.92 94.85 54590.35 88888.00 2015-09-11 03:44:19.750 254 12586.95 94.88 54590.35 88888.00 2015-09-11 03:44:19.875 254 12586.98 94.90 54590.35 88888.00 2015-09-11 03:44:20.000 254 12586.98 94.90 54590.35 88888.00 2015-09-11 03:44:20.125 254 12586.95 94.90 54590.35 88888.00 2015-09-11 03:44:20.250 254 12586.98 94.88 54590.35 88888.00 2015-09-11 03:44:20.375 254 12587.00 94.88 54590.38 88888.00 2015-09-11 03:44:20.500 254 12587.00 94.85 54590.35 88888.00 2015-09-11 03:44:20.625 254 12587.05 94.85 54590.38 88888.00 2015-09-11 03:44:20.750 254 12587.08 94.88 54590.38 88888.00 2015-09-11 03:44:20.875 254 12587.08 94.90 54590.35 88888.00 2015-09-11 03:44:21.000 254 12587.15 94.88 54590.35 88888.00 2015-09-11 03:44:21.125 254 12587.17 94.85 54590.38 88888.00 2015-09-11 03:44:21.250 254 12587.08 94.85 54590.40 88888.00 2015-09-11 03:44:21.375 254 12587.12 94.83 54590.35 88888.00 2015-09-11 03:44:21.500 254 12587.17 94.85 54590.35 88888.00 2015-09-11 03:44:21.625 254 12587.15 94.85 54590.35 88888.00 2015-09-11 03:44:21.750 254 12587.08 94.85 54590.35 88888.00 2015-09-11 03:44:21.875 254 12587.08 94.88 54590.35 88888.00 2015-09-11 03:44:22.000 254 12587.15 94.90 54590.38 88888.00 2015-09-11 03:44:22.125 254 12587.23 94.90 54590.35 88888.00 2015-09-11 03:44:22.250 254 12587.20 94.90 54590.35 88888.00 2015-09-11 03:44:22.375 254 12587.15 94.90 54590.35 88888.00 2015-09-11 03:44:22.500 254 12587.12 94.90 54590.35 88888.00 2015-09-11 03:44:22.625 254 12587.15 94.88 54590.32 88888.00 2015-09-11 03:44:22.750 254 12587.17 94.90 54590.32 88888.00 2015-09-11 03:44:22.875 254 12587.17 94.92 54590.32 88888.00 2015-09-11 03:44:23.000 254 12587.12 94.90 54590.32 88888.00 2015-09-11 03:44:23.125 254 12587.10 94.90 54590.32 88888.00 2015-09-11 03:44:23.250 254 12587.08 94.88 54590.32 88888.00 2015-09-11 03:44:23.375 254 12587.17 94.85 54590.32 88888.00 2015-09-11 03:44:23.500 254 12587.25 94.85 54590.32 88888.00 2015-09-11 03:44:23.625 254 12587.25 94.83 54590.32 88888.00 2015-09-11 03:44:23.750 254 12587.20 94.88 54590.32 88888.00 2015-09-11 03:44:23.875 254 12587.23 94.85 54590.32 88888.00 2015-09-11 03:44:24.000 254 12587.23 94.88 54590.30 88888.00 2015-09-11 03:44:24.125 254 12587.25 94.88 54590.30 88888.00 2015-09-11 03:44:24.250 254 12587.25 94.83 54590.30 88888.00 2015-09-11 03:44:24.375 254 12587.27 94.85 54590.30 88888.00 2015-09-11 03:44:24.500 254 12587.30 94.88 54590.30 88888.00 2015-09-11 03:44:24.625 254 12587.30 94.85 54590.32 88888.00 2015-09-11 03:44:24.750 254 12587.25 94.85 54590.30 88888.00 2015-09-11 03:44:24.875 254 12587.23 94.85 54590.30 88888.00 2015-09-11 03:44:25.000 254 12587.27 94.88 54590.30 88888.00 2015-09-11 03:44:25.125 254 12587.27 94.88 54590.32 88888.00 2015-09-11 03:44:25.250 254 12587.27 94.90 54590.32 88888.00 2015-09-11 03:44:25.375 254 12587.33 94.90 54590.32 88888.00 2015-09-11 03:44:25.500 254 12587.35 94.90 54590.32 88888.00 2015-09-11 03:44:25.625 254 12587.40 94.92 54590.32 88888.00 2015-09-11 03:44:25.750 254 12587.42 94.90 54590.30 88888.00 2015-09-11 03:44:25.875 254 12587.42 94.92 54590.32 88888.00 2015-09-11 03:44:26.000 254 12587.38 94.90 54590.30 88888.00 2015-09-11 03:44:26.125 254 12587.35 94.88 54590.32 88888.00 2015-09-11 03:44:26.250 254 12587.30 94.85 54590.32 88888.00 2015-09-11 03:44:26.375 254 12587.35 94.90 54590.32 88888.00 2015-09-11 03:44:26.500 254 12587.42 94.92 54590.35 88888.00 2015-09-11 03:44:26.625 254 12587.42 94.92 54590.35 88888.00 2015-09-11 03:44:26.750 254 12587.33 94.88 54590.32 88888.00 2015-09-11 03:44:26.875 254 12587.35 94.88 54590.32 88888.00 2015-09-11 03:44:27.000 254 12587.38 94.92 54590.32 88888.00 2015-09-11 03:44:27.125 254 12587.38 94.92 54590.35 88888.00 2015-09-11 03:44:27.250 254 12587.33 94.88 54590.35 88888.00 2015-09-11 03:44:27.375 254 12587.38 94.88 54590.35 88888.00 2015-09-11 03:44:27.500 254 12587.45 94.88 54590.32 88888.00 2015-09-11 03:44:27.625 254 12587.50 94.85 54590.32 88888.00 2015-09-11 03:44:27.750 254 12587.48 94.83 54590.32 88888.00 2015-09-11 03:44:27.875 254 12587.52 94.80 54590.30 88888.00 2015-09-11 03:44:28.000 254 12587.55 94.80 54590.30 88888.00 2015-09-11 03:44:28.125 254 12587.50 94.83 54590.30 88888.00 2015-09-11 03:44:28.250 254 12587.42 94.78 54590.32 88888.00 2015-09-11 03:44:28.375 254 12587.45 94.78 54590.32 88888.00 2015-09-11 03:44:28.500 254 12587.52 94.80 54590.30 88888.00 2015-09-11 03:44:28.625 254 12587.62 94.78 54590.28 88888.00 2015-09-11 03:44:28.750 254 12587.62 94.78 54590.30 88888.00 2015-09-11 03:44:28.875 254 12587.58 94.78 54590.28 88888.00 2015-09-11 03:44:29.000 254 12587.52 94.78 54590.25 88888.00 2015-09-11 03:44:29.125 254 12587.50 94.78 54590.25 88888.00 2015-09-11 03:44:29.250 254 12587.45 94.75 54590.28 88888.00 2015-09-11 03:44:29.375 254 12587.52 94.78 54590.28 88888.00 2015-09-11 03:44:29.500 254 12587.58 94.78 54590.28 88888.00 2015-09-11 03:44:29.625 254 12587.60 94.78 54590.28 88888.00 2015-09-11 03:44:29.750 254 12587.52 94.75 54590.30 88888.00 2015-09-11 03:44:29.875 254 12587.48 94.78 54590.32 88888.00 2015-09-11 03:44:30.000 254 12587.50 94.78 54590.30 88888.00 2015-09-11 03:44:30.125 254 12587.52 94.78 54590.30 88888.00 2015-09-11 03:44:30.250 254 12587.58 94.75 54590.30 88888.00 2015-09-11 03:44:30.375 254 12587.65 94.75 54590.30 88888.00 2015-09-11 03:44:30.500 254 12587.60 94.75 54590.32 88888.00 2015-09-11 03:44:30.625 254 12587.65 94.75 54590.30 88888.00 2015-09-11 03:44:30.750 254 12587.67 94.75 54590.28 88888.00 2015-09-11 03:44:30.875 254 12587.62 94.75 54590.28 88888.00 2015-09-11 03:44:31.000 254 12587.58 94.72 54590.28 88888.00 2015-09-11 03:44:31.125 254 12587.58 94.72 54590.30 88888.00 2015-09-11 03:44:31.250 254 12587.52 94.72 54590.30 88888.00 2015-09-11 03:44:31.375 254 12587.60 94.75 54590.30 88888.00 2015-09-11 03:44:31.500 254 12587.65 94.72 54590.30 88888.00 2015-09-11 03:44:31.625 254 12587.65 94.72 54590.30 88888.00 2015-09-11 03:44:31.750 254 12587.60 94.72 54590.30 88888.00 2015-09-11 03:44:31.875 254 12587.62 94.67 54590.30 88888.00 2015-09-11 03:44:32.000 254 12587.62 94.67 54590.28 88888.00 2015-09-11 03:44:32.125 254 12587.62 94.70 54590.30 88888.00 2015-09-11 03:44:32.250 254 12587.62 94.70 54590.30 88888.00 2015-09-11 03:44:32.375 254 12587.62 94.70 54590.28 88888.00 2015-09-11 03:44:32.500 254 12587.58 94.67 54590.28 88888.00 2015-09-11 03:44:32.625 254 12587.60 94.67 54590.28 88888.00 2015-09-11 03:44:32.750 254 12587.62 94.72 54590.28 88888.00 2015-09-11 03:44:32.875 254 12587.58 94.72 54590.28 88888.00 2015-09-11 03:44:33.000 254 12587.52 94.67 54590.25 88888.00 2015-09-11 03:44:33.125 254 12587.52 94.67 54590.25 88888.00 2015-09-11 03:44:33.250 254 12587.55 94.67 54590.28 88888.00 2015-09-11 03:44:33.375 254 12587.62 94.67 54590.28 88888.00 2015-09-11 03:44:33.500 254 12587.67 94.70 54590.30 88888.00 2015-09-11 03:44:33.625 254 12587.67 94.70 54590.30 88888.00 2015-09-11 03:44:33.750 254 12587.65 94.70 54590.30 88888.00 2015-09-11 03:44:33.875 254 12587.60 94.67 54590.30 88888.00 2015-09-11 03:44:34.000 254 12587.58 94.65 54590.30 88888.00 2015-09-11 03:44:34.125 254 12587.48 94.65 54590.30 88888.00 2015-09-11 03:44:34.250 254 12587.50 94.67 54590.32 88888.00 2015-09-11 03:44:34.375 254 12587.62 94.67 54590.32 88888.00 2015-09-11 03:44:34.500 254 12587.60 94.67 54590.35 88888.00 2015-09-11 03:44:34.625 254 12587.52 94.67 54590.32 88888.00 2015-09-11 03:44:34.750 254 12587.52 94.65 54590.35 88888.00 2015-09-11 03:44:34.875 254 12587.58 94.62 54590.35 88888.00 2015-09-11 03:44:35.000 254 12587.52 94.62 54590.35 88888.00 2015-09-11 03:44:35.125 254 12587.52 94.60 54590.35 88888.00 2015-09-11 03:44:35.250 254 12587.52 94.58 54590.32 88888.00 2015-09-11 03:44:35.375 254 12587.62 94.55 54590.32 88888.00 2015-09-11 03:44:35.500 254 12587.62 94.50 54590.32 88888.00 2015-09-11 03:44:35.625 254 12587.65 94.50 54590.32 88888.00 2015-09-11 03:44:35.750 254 12587.73 94.53 54590.32 88888.00 2015-09-11 03:44:35.875 254 12587.73 94.53 54590.32 88888.00 2015-09-11 03:44:36.000 254 12587.65 94.53 54590.30 88888.00 2015-09-11 03:44:36.125 254 12587.65 94.50 54590.30 88888.00 2015-09-11 03:44:36.250 254 12587.62 94.45 54590.30 88888.00 2015-09-11 03:44:36.375 254 12587.65 94.45 54590.28 88888.00 2015-09-11 03:44:36.500 254 12587.62 94.47 54590.28 88888.00 2015-09-11 03:44:36.625 254 12587.60 94.47 54590.30 88888.00 2015-09-11 03:44:36.750 254 12587.62 94.45 54590.30 88888.00 2015-09-11 03:44:36.875 254 12587.62 94.42 54590.32 88888.00 2015-09-11 03:44:37.000 254 12587.62 94.42 54590.30 88888.00 2015-09-11 03:44:37.125 254 12587.70 94.42 54590.30 88888.00 2015-09-11 03:44:37.250 254 12587.73 94.42 54590.32 88888.00 2015-09-11 03:44:37.375 254 12587.73 94.45 54590.32 88888.00 2015-09-11 03:44:37.500 254 12587.73 94.42 54590.30 88888.00 2015-09-11 03:44:37.625 254 12587.75 94.42 54590.30 88888.00 2015-09-11 03:44:37.750 254 12587.73 94.42 54590.30 88888.00 2015-09-11 03:44:37.875 254 12587.75 94.42 54590.30 88888.00 2015-09-11 03:44:38.000 254 12587.75 94.42 54590.30 88888.00 2015-09-11 03:44:38.125 254 12587.70 94.40 54590.32 88888.00 2015-09-11 03:44:38.250 254 12587.67 94.38 54590.35 88888.00 2015-09-11 03:44:38.375 254 12587.73 94.42 54590.38 88888.00 2015-09-11 03:44:38.500 254 12587.73 94.42 54590.35 88888.00 2015-09-11 03:44:38.625 254 12587.70 94.40 54590.35 88888.00 2015-09-11 03:44:38.750 254 12587.73 94.42 54590.35 88888.00 2015-09-11 03:44:38.875 254 12587.70 94.40 54590.35 88888.00 2015-09-11 03:44:39.000 254 12587.75 94.42 54590.35 88888.00 2015-09-11 03:44:39.125 254 12587.77 94.45 54590.38 88888.00 2015-09-11 03:44:39.250 254 12587.70 94.42 54590.38 88888.00 2015-09-11 03:44:39.375 254 12587.65 94.40 54590.35 88888.00 2015-09-11 03:44:39.500 254 12587.67 94.42 54590.35 88888.00 2015-09-11 03:44:39.625 254 12587.73 94.40 54590.35 88888.00 2015-09-11 03:44:39.750 254 12587.77 94.42 54590.38 88888.00 2015-09-11 03:44:39.875 254 12587.77 94.40 54590.38 88888.00 2015-09-11 03:44:40.000 254 12587.75 94.40 54590.35 88888.00 2015-09-11 03:44:40.125 254 12587.75 94.38 54590.38 88888.00 2015-09-11 03:44:40.250 254 12587.73 94.35 54590.38 88888.00 2015-09-11 03:44:40.375 254 12587.75 94.38 54590.38 88888.00 2015-09-11 03:44:40.500 254 12587.75 94.40 54590.38 88888.00 2015-09-11 03:44:40.625 254 12587.75 94.38 54590.38 88888.00 2015-09-11 03:44:40.750 254 12587.77 94.38 54590.38 88888.00 2015-09-11 03:44:40.875 254 12587.73 94.38 54590.38 88888.00 2015-09-11 03:44:41.000 254 12587.73 94.38 54590.38 88888.00 2015-09-11 03:44:41.125 254 12587.75 94.40 54590.38 88888.00 2015-09-11 03:44:41.250 254 12587.73 94.35 54590.40 88888.00 2015-09-11 03:44:41.375 254 12587.73 94.38 54590.38 88888.00 2015-09-11 03:44:41.500 254 12587.73 94.38 54590.38 88888.00 2015-09-11 03:44:41.625 254 12587.75 94.40 54590.40 88888.00 2015-09-11 03:44:41.750 254 12587.75 94.38 54590.43 88888.00 2015-09-11 03:44:41.875 254 12587.73 94.40 54590.43 88888.00 2015-09-11 03:44:42.000 254 12587.75 94.38 54590.43 88888.00 2015-09-11 03:44:42.125 254 12587.70 94.35 54590.40 88888.00 2015-09-11 03:44:42.250 254 12587.62 94.30 54590.40 88888.00 2015-09-11 03:44:42.375 254 12587.67 94.33 54590.40 88888.00 2015-09-11 03:44:42.500 254 12587.70 94.33 54590.43 88888.00 2015-09-11 03:44:42.625 254 12587.67 94.38 54590.40 88888.00 2015-09-11 03:44:42.750 254 12587.75 94.40 54590.43 88888.00 2015-09-11 03:44:42.875 254 12587.73 94.40 54590.45 88888.00 2015-09-11 03:44:43.000 254 12587.75 94.35 54590.43 88888.00 2015-09-11 03:44:43.125 254 12587.75 94.33 54590.43 88888.00 2015-09-11 03:44:43.250 254 12587.73 94.30 54590.43 88888.00 2015-09-11 03:44:43.375 254 12587.73 94.28 54590.43 88888.00 2015-09-11 03:44:43.500 254 12587.75 94.25 54590.43 88888.00 2015-09-11 03:44:43.625 254 12587.73 94.25 54590.43 88888.00 2015-09-11 03:44:43.750 254 12587.67 94.28 54590.45 88888.00 2015-09-11 03:44:43.875 254 12587.70 94.28 54590.43 88888.00 2015-09-11 03:44:44.000 254 12587.77 94.28 54590.40 88888.00 2015-09-11 03:44:44.125 254 12587.75 94.25 54590.43 88888.00 2015-09-11 03:44:44.250 254 12587.62 94.22 54590.45 88888.00 2015-09-11 03:44:44.375 254 12587.65 94.22 54590.43 88888.00 2015-09-11 03:44:44.500 254 12587.67 94.22 54590.47 88888.00 2015-09-11 03:44:44.625 254 12587.73 94.22 54590.45 88888.00 2015-09-11 03:44:44.750 254 12587.65 94.22 54590.43 88888.00 2015-09-11 03:44:44.875 254 12587.62 94.17 54590.45 88888.00 2015-09-11 03:44:45.000 254 12587.62 94.17 54590.45 88888.00 2015-09-11 03:44:45.125 254 12587.65 94.22 54590.47 88888.00 2015-09-11 03:44:45.250 254 12587.62 94.20 54590.45 88888.00 2015-09-11 03:44:45.375 254 12587.65 94.17 54590.45 88888.00 2015-09-11 03:44:45.500 254 12587.65 94.17 54590.45 88888.00 2015-09-11 03:44:45.625 254 12587.62 94.20 54590.45 88888.00 2015-09-11 03:44:45.750 254 12587.60 94.20 54590.47 88888.00 2015-09-11 03:44:45.875 254 12587.58 94.15 54590.47 88888.00 2015-09-11 03:44:46.000 254 12587.60 94.15 54590.47 88888.00 2015-09-11 03:44:46.125 254 12587.65 94.15 54590.47 88888.00 2015-09-11 03:44:46.250 254 12587.58 94.15 54590.47 88888.00 2015-09-11 03:44:46.375 254 12587.55 94.15 54590.45 88888.00 2015-09-11 03:44:46.500 254 12587.55 94.12 54590.45 88888.00 2015-09-11 03:44:46.625 254 12587.60 94.12 54590.47 88888.00 2015-09-11 03:44:46.750 254 12587.60 94.17 54590.47 88888.00 2015-09-11 03:44:46.875 254 12587.55 94.15 54590.45 88888.00 2015-09-11 03:44:47.000 254 12587.55 94.12 54590.47 88888.00 2015-09-11 03:44:47.125 254 12587.55 94.12 54590.50 88888.00 2015-09-11 03:44:47.250 254 12587.52 94.12 54590.50 88888.00 2015-09-11 03:44:47.375 254 12587.58 94.12 54590.47 88888.00 2015-09-11 03:44:47.500 254 12587.62 94.15 54590.47 88888.00 2015-09-11 03:44:47.625 254 12587.65 94.12 54590.47 88888.00 2015-09-11 03:44:47.750 254 12587.62 94.10 54590.47 88888.00 2015-09-11 03:44:47.875 254 12587.62 94.10 54590.50 88888.00 2015-09-11 03:44:48.000 254 12587.62 94.12 54590.47 88888.00 2015-09-11 03:44:48.125 254 12587.62 94.12 54590.47 88888.00 2015-09-11 03:44:48.250 254 12587.60 94.08 54590.47 88888.00 2015-09-11 03:44:48.375 254 12587.65 94.10 54590.47 88888.00 2015-09-11 03:44:48.500 254 12587.67 94.12 54590.50 88888.00 2015-09-11 03:44:48.625 254 12587.65 94.12 54590.50 88888.00 2015-09-11 03:44:48.750 254 12587.60 94.12 54590.47 88888.00 2015-09-11 03:44:48.875 254 12587.60 94.12 54590.50 88888.00 2015-09-11 03:44:49.000 254 12587.58 94.10 54590.47 88888.00 2015-09-11 03:44:49.125 254 12587.58 94.08 54590.50 88888.00 2015-09-11 03:44:49.250 254 12587.62 94.12 54590.53 88888.00 2015-09-11 03:44:49.375 254 12587.67 94.17 54590.53 88888.00 2015-09-11 03:44:49.500 254 12587.62 94.17 54590.50 88888.00 2015-09-11 03:44:49.625 254 12587.62 94.20 54590.53 88888.00 2015-09-11 03:44:49.750 254 12587.62 94.20 54590.53 88888.00 2015-09-11 03:44:49.875 254 12587.55 94.20 54590.55 88888.00 2015-09-11 03:44:50.000 254 12587.48 94.15 54590.53 88888.00 2015-09-11 03:44:50.125 254 12587.52 94.15 54590.53 88888.00 2015-09-11 03:44:50.250 254 12587.58 94.15 54590.53 88888.00 2015-09-11 03:44:50.375 254 12587.60 94.15 54590.50 88888.00 2015-09-11 03:44:50.500 254 12587.65 94.15 54590.53 88888.00 2015-09-11 03:44:50.625 254 12587.67 94.15 54590.55 88888.00 2015-09-11 03:44:50.750 254 12587.65 94.12 54590.55 88888.00 2015-09-11 03:44:50.875 254 12587.62 94.12 54590.55 88888.00 2015-09-11 03:44:51.000 254 12587.65 94.10 54590.53 88888.00 2015-09-11 03:44:51.125 254 12587.67 94.12 54590.53 88888.00 2015-09-11 03:44:51.250 254 12587.67 94.10 54590.55 88888.00 2015-09-11 03:44:51.375 254 12587.70 94.08 54590.53 88888.00 2015-09-11 03:44:51.500 254 12587.67 94.05 54590.50 88888.00 2015-09-11 03:44:51.625 254 12587.60 94.03 54590.47 88888.00 2015-09-11 03:44:51.750 254 12587.62 94.03 54590.47 88888.00 2015-09-11 03:44:51.875 254 12587.62 94.08 54590.47 88888.00 2015-09-11 03:44:52.000 254 12587.60 94.08 54590.50 88888.00 2015-09-11 03:44:52.125 254 12587.62 94.05 54590.50 88888.00 2015-09-11 03:44:52.250 254 12587.73 94.05 54590.50 88888.00 2015-09-11 03:44:52.375 254 12587.83 94.08 54590.50 88888.00 2015-09-11 03:44:52.500 254 12587.80 94.05 54590.47 88888.00 2015-09-11 03:44:52.625 254 12587.77 94.05 54590.47 88888.00 2015-09-11 03:44:52.750 254 12587.77 94.05 54590.47 88888.00 2015-09-11 03:44:52.875 254 12587.85 94.05 54590.47 88888.00 2015-09-11 03:44:53.000 254 12587.83 94.05 54590.47 88888.00 2015-09-11 03:44:53.125 254 12587.77 94.05 54590.47 88888.00 2015-09-11 03:44:53.250 254 12587.73 94.03 54590.47 88888.00 2015-09-11 03:44:53.375 254 12587.85 94.03 54590.45 88888.00 2015-09-11 03:44:53.500 254 12587.92 94.05 54590.45 88888.00 2015-09-11 03:44:53.625 254 12587.90 94.08 54590.43 88888.00 2015-09-11 03:44:53.750 254 12587.85 94.08 54590.43 88888.00 2015-09-11 03:44:53.875 254 12587.90 94.05 54590.43 88888.00 2015-09-11 03:44:54.000 254 12587.92 94.05 54590.43 88888.00 2015-09-11 03:44:54.125 254 12587.88 94.08 54590.45 88888.00 2015-09-11 03:44:54.250 254 12587.85 94.08 54590.47 88888.00 2015-09-11 03:44:54.375 254 12587.88 94.08 54590.47 88888.00 2015-09-11 03:44:54.500 254 12587.88 94.05 54590.45 88888.00 2015-09-11 03:44:54.625 254 12587.92 94.08 54590.45 88888.00 2015-09-11 03:44:54.750 254 12587.92 94.10 54590.45 88888.00 2015-09-11 03:44:54.875 254 12587.85 94.10 54590.45 88888.00 2015-09-11 03:44:55.000 254 12587.88 94.08 54590.45 88888.00 2015-09-11 03:44:55.125 254 12587.90 94.08 54590.47 88888.00 2015-09-11 03:44:55.250 254 12587.92 94.08 54590.47 88888.00 2015-09-11 03:44:55.375 254 12588.00 94.08 54590.47 88888.00 2015-09-11 03:44:55.500 254 12587.95 94.08 54590.47 88888.00 2015-09-11 03:44:55.625 254 12587.98 94.10 54590.47 88888.00 2015-09-11 03:44:55.750 254 12587.98 94.10 54590.45 88888.00 2015-09-11 03:44:55.875 254 12587.98 94.10 54590.45 88888.00 2015-09-11 03:44:56.000 254 12587.98 94.10 54590.45 88888.00 2015-09-11 03:44:56.125 254 12588.00 94.08 54590.45 88888.00 2015-09-11 03:44:56.250 254 12587.92 94.08 54590.45 88888.00 2015-09-11 03:44:56.375 254 12588.00 94.10 54590.43 88888.00 2015-09-11 03:44:56.500 254 12588.00 94.05 54590.45 88888.00 2015-09-11 03:44:56.625 254 12588.02 94.03 54590.43 88888.00 2015-09-11 03:44:56.750 254 12588.02 94.05 54590.45 88888.00 2015-09-11 03:44:56.875 254 12588.02 94.08 54590.45 88888.00 2015-09-11 03:44:57.000 254 12588.08 94.08 54590.43 88888.00 2015-09-11 03:44:57.125 254 12588.08 94.08 54590.45 88888.00 2015-09-11 03:44:57.250 254 12588.10 94.10 54590.43 88888.00 2015-09-11 03:44:57.375 254 12588.17 94.15 54590.40 88888.00 2015-09-11 03:44:57.500 254 12588.17 94.17 54590.40 88888.00 2015-09-11 03:44:57.625 254 12588.15 94.15 54590.40 88888.00 2015-09-11 03:44:57.750 254 12588.12 94.10 54590.43 88888.00 2015-09-11 03:44:57.875 254 12588.10 94.12 54590.43 88888.00 2015-09-11 03:44:58.000 254 12588.17 94.12 54590.43 88888.00 2015-09-11 03:44:58.125 254 12588.12 94.15 54590.45 88888.00 2015-09-11 03:44:58.250 254 12588.05 94.10 54590.45 88888.00 2015-09-11 03:44:58.375 254 12588.05 94.10 54590.45 88888.00 2015-09-11 03:44:58.500 254 12588.05 94.12 54590.45 88888.00 2015-09-11 03:44:58.625 254 12588.08 94.15 54590.43 88888.00 2015-09-11 03:44:58.750 254 12588.08 94.17 54590.43 88888.00 2015-09-11 03:44:58.875 254 12588.10 94.15 54590.43 88888.00 2015-09-11 03:44:59.000 254 12588.15 94.15 54590.43 88888.00 2015-09-11 03:44:59.125 254 12588.15 94.12 54590.43 88888.00 2015-09-11 03:44:59.250 254 12588.20 94.10 54590.40 88888.00 2015-09-11 03:44:59.375 254 12588.23 94.10 54590.40 88888.00 2015-09-11 03:44:59.500 254 12588.20 94.08 54590.43 88888.00 2015-09-11 03:44:59.625 254 12588.12 94.08 54590.43 88888.00 2015-09-11 03:44:59.750 254 12588.08 94.05 54590.40 88888.00 2015-09-11 03:44:59.875 254 12588.08 94.05 54590.40 88888.00 2015-09-11 03:45:00.000 254 12588.12 94.03 54590.38 88888.00 2015-09-11 03:45:00.125 254 12588.17 94.03 54590.40 88888.00 2015-09-11 03:45:00.250 254 12588.10 94.03 54590.40 88888.00 2015-09-11 03:45:00.375 254 12588.10 94.05 54590.40 88888.00 2015-09-11 03:45:00.500 254 12588.12 94.00 54590.43 88888.00 2015-09-11 03:45:00.625 254 12588.15 94.00 54590.43 88888.00 2015-09-11 03:45:00.750 254 12588.10 94.00 54590.40 88888.00 2015-09-11 03:45:00.875 254 12588.10 94.05 54590.43 88888.00 2015-09-11 03:45:01.000 254 12588.15 94.05 54590.40 88888.00 2015-09-11 03:45:01.125 254 12588.20 94.05 54590.45 88888.00 2015-09-11 03:45:01.250 254 12588.20 94.00 54590.43 88888.00 2015-09-11 03:45:01.375 254 12588.20 94.05 54590.43 88888.00 2015-09-11 03:45:01.500 254 12588.15 94.03 54590.43 88888.00 2015-09-11 03:45:01.625 254 12588.12 94.05 54590.40 88888.00 2015-09-11 03:45:01.750 254 12588.15 94.05 54590.40 88888.00 2015-09-11 03:45:01.875 254 12588.15 94.05 54590.40 88888.00 2015-09-11 03:45:02.000 254 12588.17 94.03 54590.40 88888.00 2015-09-11 03:45:02.125 254 12588.20 94.00 54590.43 88888.00 2015-09-11 03:45:02.250 254 12588.17 94.00 54590.43 88888.00 2015-09-11 03:45:02.375 254 12588.23 94.00 54590.43 88888.00 2015-09-11 03:45:02.500 254 12588.23 94.00 54590.40 88888.00 2015-09-11 03:45:02.625 254 12588.23 94.00 54590.40 88888.00 2015-09-11 03:45:02.750 254 12588.23 93.97 54590.40 88888.00 2015-09-11 03:45:02.875 254 12588.23 94.00 54590.40 88888.00 2015-09-11 03:45:03.000 254 12588.27 94.05 54590.40 88888.00 2015-09-11 03:45:03.125 254 12588.27 94.03 54590.40 88888.00 2015-09-11 03:45:03.250 254 12588.17 94.00 54590.40 88888.00 2015-09-11 03:45:03.375 254 12588.20 93.95 54590.40 88888.00 2015-09-11 03:45:03.500 254 12588.20 93.97 54590.40 88888.00 2015-09-11 03:45:03.625 254 12588.23 94.00 54590.40 88888.00 2015-09-11 03:45:03.750 254 12588.25 94.00 54590.43 88888.00 2015-09-11 03:45:03.875 254 12588.27 94.00 54590.43 88888.00 2015-09-11 03:45:04.000 254 12588.33 93.97 54590.43 88888.00 2015-09-11 03:45:04.125 254 12588.25 93.92 54590.43 88888.00 2015-09-11 03:45:04.250 254 12588.23 93.90 54590.40 88888.00 2015-09-11 03:45:04.375 254 12588.23 93.90 54590.43 88888.00 2015-09-11 03:45:04.500 254 12588.27 93.88 54590.43 88888.00 2015-09-11 03:45:04.625 254 12588.27 93.90 54590.43 88888.00 2015-09-11 03:45:04.750 254 12588.30 93.92 54590.43 88888.00 2015-09-11 03:45:04.875 254 12588.23 93.92 54590.43 88888.00 2015-09-11 03:45:05.000 254 12588.25 93.88 54590.43 88888.00 2015-09-11 03:45:05.125 254 12588.25 93.90 54590.43 88888.00 2015-09-11 03:45:05.250 254 12588.25 93.90 54590.45 88888.00 2015-09-11 03:45:05.375 254 12588.27 93.92 54590.43 88888.00 2015-09-11 03:45:05.500 254 12588.30 93.95 54590.47 88888.00 2015-09-11 03:45:05.625 254 12588.33 93.95 54590.45 88888.00 2015-09-11 03:45:05.750 254 12588.35 93.95 54590.45 88888.00 2015-09-11 03:45:05.875 254 12588.35 93.92 54590.45 88888.00 2015-09-11 03:45:06.000 254 12588.33 93.88 54590.45 88888.00 2015-09-11 03:45:06.125 254 12588.23 93.90 54590.47 88888.00 2015-09-11 03:45:06.250 254 12588.23 93.90 54590.45 88888.00 2015-09-11 03:45:06.375 254 12588.27 93.90 54590.45 88888.00 2015-09-11 03:45:06.500 254 12588.25 93.88 54590.45 88888.00 2015-09-11 03:45:06.625 254 12588.25 93.85 54590.45 88888.00 2015-09-11 03:45:06.750 254 12588.27 93.88 54590.45 88888.00 2015-09-11 03:45:06.875 254 12588.25 93.85 54590.45 88888.00 2015-09-11 03:45:07.000 254 12588.25 93.80 54590.45 88888.00 2015-09-11 03:45:07.125 254 12588.33 93.80 54590.43 88888.00 2015-09-11 03:45:07.250 254 12588.33 93.80 54590.43 88888.00 2015-09-11 03:45:07.375 254 12588.38 93.78 54590.43 88888.00 2015-09-11 03:45:07.500 254 12588.35 93.78 54590.43 88888.00 2015-09-11 03:45:07.625 254 12588.30 93.75 54590.45 88888.00 2015-09-11 03:45:07.750 254 12588.33 93.75 54590.43 88888.00 2015-09-11 03:45:07.875 254 12588.38 93.75 54590.40 88888.00 2015-09-11 03:45:08.000 254 12588.35 93.75 54590.40 88888.00 2015-09-11 03:45:08.125 254 12588.27 93.75 54590.43 88888.00 2015-09-11 03:45:08.250 254 12588.25 93.70 54590.40 88888.00 2015-09-11 03:45:08.375 254 12588.30 93.72 54590.40 88888.00 2015-09-11 03:45:08.500 254 12588.30 93.67 54590.40 88888.00 2015-09-11 03:45:08.625 254 12588.27 93.67 54590.43 88888.00 2015-09-11 03:45:08.750 254 12588.25 93.67 54590.43 88888.00 2015-09-11 03:45:08.875 254 12588.27 93.70 54590.45 88888.00 2015-09-11 03:45:09.000 254 12588.35 93.67 54590.45 88888.00 2015-09-11 03:45:09.125 254 12588.40 93.67 54590.47 88888.00 2015-09-11 03:45:09.250 254 12588.38 93.67 54590.45 88888.00 2015-09-11 03:45:09.375 254 12588.38 93.70 54590.40 88888.00 2015-09-11 03:45:09.500 254 12588.35 93.70 54590.40 88888.00 2015-09-11 03:45:09.625 254 12588.35 93.67 54590.43 88888.00 2015-09-11 03:45:09.750 254 12588.35 93.67 54590.43 88888.00 2015-09-11 03:45:09.875 254 12588.35 93.65 54590.43 88888.00 2015-09-11 03:45:10.000 254 12588.38 93.62 54590.40 88888.00 2015-09-11 03:45:10.125 254 12588.38 93.65 54590.43 88888.00 2015-09-11 03:45:10.250 254 12588.42 93.62 54590.43 88888.00 2015-09-11 03:45:10.375 254 12588.45 93.65 54590.43 88888.00 2015-09-11 03:45:10.500 254 12588.45 93.62 54590.43 88888.00 2015-09-11 03:45:10.625 254 12588.45 93.62 54590.43 88888.00 2015-09-11 03:45:10.750 254 12588.40 93.65 54590.40 88888.00 2015-09-11 03:45:10.875 254 12588.40 93.65 54590.40 88888.00 2015-09-11 03:45:11.000 254 12588.40 93.65 54590.40 88888.00 2015-09-11 03:45:11.125 254 12588.48 93.65 54590.43 88888.00 2015-09-11 03:45:11.250 254 12588.52 93.62 54590.43 88888.00 2015-09-11 03:45:11.375 254 12588.58 93.62 54590.43 88888.00 2015-09-11 03:45:11.500 254 12588.58 93.62 54590.43 88888.00 2015-09-11 03:45:11.625 254 12588.58 93.60 54590.43 88888.00 2015-09-11 03:45:11.750 254 12588.58 93.65 54590.43 88888.00 2015-09-11 03:45:11.875 254 12588.52 93.62 54590.43 88888.00 2015-09-11 03:45:12.000 254 12588.52 93.60 54590.43 88888.00 2015-09-11 03:45:12.125 254 12588.55 93.60 54590.43 88888.00 2015-09-11 03:45:12.250 254 12588.48 93.60 54590.43 88888.00 2015-09-11 03:45:12.375 254 12588.50 93.60 54590.40 88888.00 2015-09-11 03:45:12.500 254 12588.52 93.62 54590.38 88888.00 2015-09-11 03:45:12.625 254 12588.58 93.65 54590.40 88888.00 2015-09-11 03:45:12.750 254 12588.60 93.67 54590.40 88888.00 2015-09-11 03:45:12.875 254 12588.60 93.67 54590.38 88888.00 2015-09-11 03:45:13.000 254 12588.62 93.62 54590.38 88888.00 2015-09-11 03:45:13.125 254 12588.67 93.62 54590.40 88888.00 2015-09-11 03:45:13.250 254 12588.60 93.67 54590.40 88888.00 2015-09-11 03:45:13.375 254 12588.60 93.65 54590.40 88888.00 2015-09-11 03:45:13.500 254 12588.62 93.65 54590.40 88888.00 2015-09-11 03:45:13.625 254 12588.65 93.65 54590.43 88888.00 2015-09-11 03:45:13.750 254 12588.67 93.67 54590.43 88888.00 2015-09-11 03:45:13.875 254 12588.73 93.67 54590.43 88888.00 2015-09-11 03:45:14.000 254 12588.70 93.67 54590.43 88888.00 2015-09-11 03:45:14.125 254 12588.70 93.67 54590.43 88888.00 2015-09-11 03:45:14.250 254 12588.67 93.65 54590.43 88888.00 2015-09-11 03:45:14.375 254 12588.67 93.67 54590.40 88888.00 2015-09-11 03:45:14.500 254 12588.58 93.67 54590.40 88888.00 2015-09-11 03:45:14.625 254 12588.62 93.70 54590.38 88888.00 2015-09-11 03:45:14.750 254 12588.75 93.70 54590.43 88888.00 2015-09-11 03:45:14.875 254 12588.75 93.65 54590.40 88888.00 2015-09-11 03:45:15.000 254 12588.73 93.65 54590.40 88888.00 2015-09-11 03:45:15.125 254 12588.73 93.67 54590.40 88888.00 2015-09-11 03:45:15.250 254 12588.75 93.65 54590.40 88888.00 2015-09-11 03:45:15.375 254 12588.77 93.67 54590.38 88888.00 2015-09-11 03:45:15.500 254 12588.77 93.67 54590.38 88888.00 2015-09-11 03:45:15.625 254 12588.80 93.67 54590.38 88888.00 2015-09-11 03:45:15.750 254 12588.75 93.65 54590.38 88888.00 2015-09-11 03:45:15.875 254 12588.67 93.65 54590.38 88888.00 2015-09-11 03:45:16.000 254 12588.70 93.67 54590.35 88888.00 2015-09-11 03:45:16.125 254 12588.80 93.65 54590.35 88888.00 2015-09-11 03:45:16.250 254 12588.80 93.62 54590.38 88888.00 2015-09-11 03:45:16.375 254 12588.80 93.65 54590.38 88888.00 2015-09-11 03:45:16.500 254 12588.83 93.65 54590.38 88888.00 2015-09-11 03:45:16.625 254 12588.83 93.65 54590.38 88888.00 2015-09-11 03:45:16.750 254 12588.80 93.65 54590.35 88888.00 2015-09-11 03:45:16.875 254 12588.77 93.62 54590.38 88888.00 2015-09-11 03:45:17.000 254 12588.80 93.62 54590.32 88888.00 2015-09-11 03:45:17.125 254 12588.83 93.65 54590.35 88888.00 2015-09-11 03:45:17.250 254 12588.88 93.62 54590.35 88888.00 2015-09-11 03:45:17.375 254 12588.90 93.65 54590.35 88888.00 2015-09-11 03:45:17.500 254 12588.88 93.67 54590.35 88888.00 2015-09-11 03:45:17.625 254 12588.88 93.67 54590.40 88888.00 2015-09-11 03:45:17.750 254 12588.88 93.67 54590.38 88888.00 2015-09-11 03:45:17.875 254 12588.88 93.70 54590.38 88888.00 2015-09-11 03:45:18.000 254 12588.88 93.67 54590.32 88888.00 2015-09-11 03:45:18.125 254 12588.85 93.62 54590.32 88888.00 2015-09-11 03:45:18.250 254 12588.85 93.65 54590.35 88888.00 2015-09-11 03:45:18.375 254 12588.88 93.67 54590.35 88888.00 2015-09-11 03:45:18.500 254 12588.92 93.67 54590.32 88888.00 2015-09-11 03:45:18.625 254 12588.92 93.67 54590.32 88888.00 2015-09-11 03:45:18.750 254 12588.90 93.67 54590.32 88888.00 2015-09-11 03:45:18.875 254 12588.85 93.65 54590.35 88888.00 2015-09-11 03:45:19.000 254 12588.83 93.70 54590.35 88888.00 2015-09-11 03:45:19.125 254 12588.80 93.70 54590.35 88888.00 2015-09-11 03:45:19.250 254 12588.80 93.67 54590.35 88888.00 2015-09-11 03:45:19.375 254 12588.80 93.67 54590.35 88888.00 2015-09-11 03:45:19.500 254 12588.83 93.70 54590.35 88888.00 2015-09-11 03:45:19.625 254 12588.90 93.67 54590.35 88888.00 2015-09-11 03:45:19.750 254 12588.92 93.70 54590.32 88888.00 2015-09-11 03:45:19.875 254 12588.92 93.72 54590.35 88888.00 2015-09-11 03:45:20.000 254 12588.92 93.70 54590.32 88888.00 2015-09-11 03:45:20.125 254 12588.90 93.70 54590.32 88888.00 2015-09-11 03:45:20.250 254 12588.95 93.72 54590.30 88888.00 2015-09-11 03:45:20.375 254 12588.98 93.72 54590.30 88888.00 2015-09-11 03:45:20.500 254 12588.98 93.72 54590.30 88888.00 2015-09-11 03:45:20.625 254 12588.98 93.70 54590.32 88888.00 2015-09-11 03:45:20.750 254 12588.98 93.67 54590.35 88888.00 2015-09-11 03:45:20.875 254 12588.95 93.67 54590.30 88888.00 2015-09-11 03:45:21.000 254 12588.95 93.70 54590.28 88888.00 2015-09-11 03:45:21.125 254 12588.95 93.70 54590.30 88888.00 2015-09-11 03:45:21.250 254 12588.88 93.70 54590.32 88888.00 2015-09-11 03:45:21.375 254 12588.95 93.75 54590.32 88888.00 2015-09-11 03:45:21.500 254 12588.88 93.75 54590.30 88888.00 2015-09-11 03:45:21.625 254 12588.92 93.75 54590.28 88888.00 2015-09-11 03:45:21.750 254 12588.92 93.78 54590.28 88888.00 2015-09-11 03:45:21.875 254 12588.92 93.78 54590.30 88888.00 2015-09-11 03:45:22.000 254 12588.90 93.80 54590.25 88888.00 2015-09-11 03:45:22.125 254 12588.92 93.83 54590.22 88888.00 2015-09-11 03:45:22.250 254 12588.95 93.80 54590.28 88888.00 2015-09-11 03:45:22.375 254 12589.02 93.85 54590.30 88888.00 2015-09-11 03:45:22.500 254 12589.10 93.83 54590.30 88888.00 2015-09-11 03:45:22.625 254 12589.10 93.83 54590.30 88888.00 2015-09-11 03:45:22.750 254 12589.05 93.83 54590.32 88888.00 2015-09-11 03:45:22.875 254 12589.05 93.85 54590.35 88888.00 2015-09-11 03:45:23.000 254 12588.98 93.80 54590.32 88888.00 2015-09-11 03:45:23.125 254 12588.98 93.80 54590.32 88888.00 2015-09-11 03:45:23.250 254 12589.05 93.80 54590.32 88888.00 2015-09-11 03:45:23.375 254 12589.08 93.80 54590.30 88888.00 2015-09-11 03:45:23.500 254 12589.05 93.80 54590.30 88888.00 2015-09-11 03:45:23.625 254 12589.05 93.80 54590.30 88888.00 2015-09-11 03:45:23.750 254 12589.12 93.78 54590.28 88888.00 2015-09-11 03:45:23.875 254 12589.15 93.78 54590.28 88888.00 2015-09-11 03:45:24.000 254 12589.08 93.80 54590.28 88888.00 2015-09-11 03:45:24.125 254 12589.02 93.80 54590.28 88888.00 2015-09-11 03:45:24.250 254 12588.92 93.75 54590.30 88888.00 2015-09-11 03:45:24.375 254 12588.90 93.75 54590.30 88888.00 2015-09-11 03:45:24.500 254 12588.98 93.78 54590.30 88888.00 2015-09-11 03:45:24.625 254 12589.05 93.75 54590.30 88888.00 2015-09-11 03:45:24.750 254 12588.98 93.75 54590.30 88888.00 2015-09-11 03:45:24.875 254 12588.92 93.75 54590.30 88888.00 2015-09-11 03:45:25.000 254 12588.98 93.75 54590.28 88888.00 2015-09-11 03:45:25.125 254 12589.00 93.78 54590.30 88888.00 2015-09-11 03:45:25.250 254 12588.98 93.83 54590.30 88888.00 2015-09-11 03:45:25.375 254 12589.02 93.85 54590.30 88888.00 2015-09-11 03:45:25.500 254 12589.00 93.83 54590.30 88888.00 2015-09-11 03:45:25.625 254 12588.92 93.78 54590.30 88888.00 2015-09-11 03:45:25.750 254 12588.90 93.83 54590.30 88888.00 2015-09-11 03:45:25.875 254 12588.92 93.80 54590.30 88888.00 2015-09-11 03:45:26.000 254 12588.98 93.80 54590.30 88888.00 2015-09-11 03:45:26.125 254 12588.95 93.83 54590.28 88888.00 2015-09-11 03:45:26.250 254 12588.98 93.78 54590.28 88888.00 2015-09-11 03:45:26.375 254 12589.02 93.78 54590.30 88888.00 2015-09-11 03:45:26.500 254 12589.05 93.80 54590.30 88888.00 2015-09-11 03:45:26.625 254 12589.10 93.80 54590.28 88888.00 2015-09-11 03:45:26.750 254 12589.05 93.83 54590.28 88888.00 2015-09-11 03:45:26.875 254 12589.08 93.83 54590.28 88888.00 2015-09-11 03:45:27.000 254 12589.15 93.80 54590.28 88888.00 2015-09-11 03:45:27.125 254 12589.08 93.78 54590.28 88888.00 2015-09-11 03:45:27.250 254 12588.98 93.78 54590.30 88888.00 2015-09-11 03:45:27.375 254 12589.00 93.83 54590.32 88888.00 2015-09-11 03:45:27.500 254 12589.08 93.83 54590.32 88888.00 2015-09-11 03:45:27.625 254 12589.12 93.83 54590.28 88888.00 2015-09-11 03:45:27.750 254 12589.12 93.83 54590.30 88888.00 2015-09-11 03:45:27.875 254 12589.12 93.83 54590.28 88888.00 2015-09-11 03:45:28.000 254 12589.12 93.80 54590.28 88888.00 2015-09-11 03:45:28.125 254 12589.12 93.78 54590.30 88888.00 2015-09-11 03:45:28.250 254 12589.05 93.78 54590.30 88888.00 2015-09-11 03:45:28.375 254 12589.08 93.80 54590.30 88888.00 2015-09-11 03:45:28.500 254 12589.05 93.83 54590.32 88888.00 2015-09-11 03:45:28.625 254 12589.05 93.80 54590.32 88888.00 2015-09-11 03:45:28.750 254 12589.08 93.78 54590.32 88888.00 2015-09-11 03:45:28.875 254 12589.10 93.80 54590.30 88888.00 2015-09-11 03:45:29.000 254 12589.15 93.80 54590.30 88888.00 2015-09-11 03:45:29.125 254 12589.10 93.80 54590.30 88888.00 2015-09-11 03:45:29.250 254 12589.02 93.83 54590.32 88888.00 2015-09-11 03:45:29.375 254 12589.08 93.85 54590.35 88888.00 2015-09-11 03:45:29.500 254 12589.05 93.85 54590.35 88888.00 2015-09-11 03:45:29.625 254 12589.08 93.88 54590.32 88888.00 2015-09-11 03:45:29.750 254 12589.10 93.85 54590.32 88888.00 2015-09-11 03:45:29.875 254 12589.05 93.85 54590.32 88888.00 2015-09-11 03:45:30.000 254 12589.05 93.85 54590.30 88888.00 2015-09-11 03:45:30.125 254 12589.05 93.85 54590.32 88888.00 2015-09-11 03:45:30.250 254 12589.05 93.83 54590.35 88888.00 2015-09-11 03:45:30.375 254 12589.08 93.83 54590.32 88888.00 2015-09-11 03:45:30.500 254 12589.08 93.83 54590.35 88888.00 2015-09-11 03:45:30.625 254 12589.10 93.83 54590.35 88888.00 2015-09-11 03:45:30.750 254 12589.12 93.85 54590.35 88888.00 2015-09-11 03:45:30.875 254 12589.08 93.85 54590.35 88888.00 2015-09-11 03:45:31.000 254 12589.08 93.83 54590.35 88888.00 2015-09-11 03:45:31.125 254 12589.12 93.80 54590.35 88888.00 2015-09-11 03:45:31.250 254 12589.10 93.75 54590.32 88888.00 2015-09-11 03:45:31.375 254 12589.12 93.72 54590.30 88888.00 2015-09-11 03:45:31.500 254 12589.12 93.75 54590.30 88888.00 2015-09-11 03:45:31.625 254 12589.10 93.75 54590.32 88888.00 2015-09-11 03:45:31.750 254 12589.05 93.75 54590.30 88888.00 2015-09-11 03:45:31.875 254 12589.08 93.75 54590.30 88888.00 2015-09-11 03:45:32.000 254 12589.10 93.75 54590.30 88888.00 2015-09-11 03:45:32.125 254 12589.15 93.75 54590.32 88888.00 2015-09-11 03:45:32.250 254 12589.08 93.72 54590.30 88888.00 2015-09-11 03:45:32.375 254 12588.95 93.72 54590.32 88888.00 2015-09-11 03:45:32.500 254 12588.98 93.70 54590.30 88888.00 2015-09-11 03:45:32.625 254 12589.02 93.67 54590.30 88888.00 2015-09-11 03:45:32.750 254 12589.10 93.70 54590.30 88888.00 2015-09-11 03:45:32.875 254 12589.12 93.72 54590.32 88888.00 2015-09-11 03:45:33.000 254 12589.12 93.70 54590.32 88888.00 2015-09-11 03:45:33.125 254 12589.08 93.70 54590.32 88888.00 2015-09-11 03:45:33.250 254 12589.08 93.67 54590.30 88888.00 2015-09-11 03:45:33.375 254 12589.17 93.70 54590.30 88888.00 2015-09-11 03:45:33.500 254 12589.15 93.70 54590.32 88888.00 2015-09-11 03:45:33.625 254 12589.08 93.67 54590.30 88888.00 2015-09-11 03:45:33.750 254 12589.05 93.67 54590.32 88888.00 2015-09-11 03:45:33.875 254 12589.12 93.65 54590.35 88888.00 2015-09-11 03:45:34.000 254 12589.17 93.65 54590.30 88888.00 2015-09-11 03:45:34.125 254 12589.15 93.65 54590.28 88888.00 2015-09-11 03:45:34.250 254 12589.10 93.62 54590.30 88888.00 2015-09-11 03:45:34.375 254 12589.12 93.62 54590.30 88888.00 2015-09-11 03:45:34.500 254 12589.15 93.62 54590.32 88888.00 2015-09-11 03:45:34.625 254 12589.15 93.62 54590.30 88888.00 2015-09-11 03:45:34.750 254 12589.15 93.62 54590.32 88888.00 2015-09-11 03:45:34.875 254 12589.12 93.65 54590.32 88888.00 2015-09-11 03:45:35.000 254 12589.15 93.65 54590.30 88888.00 2015-09-11 03:45:35.125 254 12589.17 93.65 54590.30 88888.00 2015-09-11 03:45:35.250 254 12589.17 93.65 54590.30 88888.00 2015-09-11 03:45:35.375 254 12589.20 93.62 54590.30 88888.00 2015-09-11 03:45:35.500 254 12589.23 93.62 54590.30 88888.00 2015-09-11 03:45:35.625 254 12589.23 93.62 54590.30 88888.00 2015-09-11 03:45:35.750 254 12589.23 93.62 54590.30 88888.00 2015-09-11 03:45:35.875 254 12589.17 93.62 54590.28 88888.00 2015-09-11 03:45:36.000 254 12589.25 93.60 54590.28 88888.00 2015-09-11 03:45:36.125 254 12589.25 93.58 54590.25 88888.00 2015-09-11 03:45:36.250 254 12589.23 93.58 54590.30 88888.00 2015-09-11 03:45:36.375 254 12589.33 93.60 54590.30 88888.00 2015-09-11 03:45:36.500 254 12589.27 93.60 54590.30 88888.00 2015-09-11 03:45:36.625 254 12589.25 93.58 54590.30 88888.00 2015-09-11 03:45:36.750 254 12589.23 93.58 54590.30 88888.00 2015-09-11 03:45:36.875 254 12589.30 93.60 54590.28 88888.00 2015-09-11 03:45:37.000 254 12589.35 93.60 54590.28 88888.00 2015-09-11 03:45:37.125 254 12589.30 93.60 54590.28 88888.00 2015-09-11 03:45:37.250 254 12589.23 93.60 54590.28 88888.00 2015-09-11 03:45:37.375 254 12589.27 93.62 54590.28 88888.00 2015-09-11 03:45:37.500 254 12589.33 93.62 54590.30 88888.00 2015-09-11 03:45:37.625 254 12589.33 93.62 54590.30 88888.00 2015-09-11 03:45:37.750 254 12589.35 93.65 54590.30 88888.00 2015-09-11 03:45:37.875 254 12589.33 93.65 54590.28 88888.00 2015-09-11 03:45:38.000 254 12589.27 93.62 54590.25 88888.00 2015-09-11 03:45:38.125 254 12589.33 93.65 54590.28 88888.00 2015-09-11 03:45:38.250 254 12589.30 93.67 54590.30 88888.00 2015-09-11 03:45:38.375 254 12589.25 93.65 54590.30 88888.00 2015-09-11 03:45:38.500 254 12589.23 93.62 54590.30 88888.00 2015-09-11 03:45:38.625 254 12589.23 93.62 54590.30 88888.00 2015-09-11 03:45:38.750 254 12589.23 93.62 54590.28 88888.00 2015-09-11 03:45:38.875 254 12589.23 93.62 54590.30 88888.00 2015-09-11 03:45:39.000 254 12589.25 93.58 54590.30 88888.00 2015-09-11 03:45:39.125 254 12589.25 93.60 54590.30 88888.00 2015-09-11 03:45:39.250 254 12589.30 93.58 54590.30 88888.00 2015-09-11 03:45:39.375 254 12589.38 93.58 54590.32 88888.00 2015-09-11 03:45:39.500 254 12589.33 93.55 54590.30 88888.00 2015-09-11 03:45:39.625 254 12589.30 93.55 54590.28 88888.00 2015-09-11 03:45:39.750 254 12589.35 93.53 54590.28 88888.00 2015-09-11 03:45:39.875 254 12589.40 93.55 54590.28 88888.00 2015-09-11 03:45:40.000 254 12589.42 93.53 54590.28 88888.00 2015-09-11 03:45:40.125 254 12589.48 93.55 54590.28 88888.00 2015-09-11 03:45:40.250 254 12589.42 93.55 54590.30 88888.00 2015-09-11 03:45:40.375 254 12589.38 93.55 54590.30 88888.00 2015-09-11 03:45:40.500 254 12589.35 93.53 54590.28 88888.00 2015-09-11 03:45:40.625 254 12589.38 93.53 54590.28 88888.00 2015-09-11 03:45:40.750 254 12589.45 93.53 54590.25 88888.00 2015-09-11 03:45:40.875 254 12589.45 93.53 54590.25 88888.00 2015-09-11 03:45:41.000 254 12589.40 93.50 54590.22 88888.00 2015-09-11 03:45:41.125 254 12589.42 93.47 54590.22 88888.00 2015-09-11 03:45:41.250 254 12589.40 93.47 54590.22 88888.00 2015-09-11 03:45:41.375 254 12589.45 93.47 54590.25 88888.00 2015-09-11 03:45:41.500 254 12589.48 93.47 54590.25 88888.00 2015-09-11 03:45:41.625 254 12589.58 93.53 54590.25 88888.00 2015-09-11 03:45:41.750 254 12589.52 93.53 54590.25 88888.00 2015-09-11 03:45:41.875 254 12589.42 93.53 54590.25 88888.00 2015-09-11 03:45:42.000 254 12589.42 93.50 54590.22 88888.00 2015-09-11 03:45:42.125 254 12589.45 93.50 54590.22 88888.00 2015-09-11 03:45:42.250 254 12589.48 93.53 54590.20 88888.00 2015-09-11 03:45:42.375 254 12589.45 93.55 54590.22 88888.00 2015-09-11 03:45:42.500 254 12589.40 93.50 54590.22 88888.00 2015-09-11 03:45:42.625 254 12589.45 93.47 54590.22 88888.00 2015-09-11 03:45:42.750 254 12589.50 93.47 54590.22 88888.00 2015-09-11 03:45:42.875 254 12589.50 93.47 54590.25 88888.00 2015-09-11 03:45:43.000 254 12589.45 93.45 54590.25 88888.00 2015-09-11 03:45:43.125 254 12589.45 93.45 54590.22 88888.00 2015-09-11 03:45:43.250 254 12589.45 93.45 54590.22 88888.00 2015-09-11 03:45:43.375 254 12589.48 93.50 54590.25 88888.00 2015-09-11 03:45:43.500 254 12589.52 93.50 54590.22 88888.00 2015-09-11 03:45:43.625 254 12589.50 93.47 54590.22 88888.00 2015-09-11 03:45:43.750 254 12589.45 93.47 54590.20 88888.00 2015-09-11 03:45:43.875 254 12589.45 93.47 54590.20 88888.00 2015-09-11 03:45:44.000 254 12589.50 93.50 54590.20 88888.00 2015-09-11 03:45:44.125 254 12589.55 93.47 54590.22 88888.00 2015-09-11 03:45:44.250 254 12589.48 93.47 54590.22 88888.00 2015-09-11 03:45:44.375 254 12589.50 93.47 54590.22 88888.00 2015-09-11 03:45:44.500 254 12589.52 93.47 54590.22 88888.00 2015-09-11 03:45:44.625 254 12589.55 93.47 54590.20 88888.00 2015-09-11 03:45:44.750 254 12589.55 93.45 54590.20 88888.00 2015-09-11 03:45:44.875 254 12589.55 93.42 54590.20 88888.00 2015-09-11 03:45:45.000 254 12589.55 93.40 54590.20 88888.00 2015-09-11 03:45:45.125 254 12589.52 93.42 54590.20 88888.00 2015-09-11 03:45:45.250 254 12589.48 93.45 54590.18 88888.00 2015-09-11 03:45:45.375 254 12589.52 93.47 54590.20 88888.00 2015-09-11 03:45:45.500 254 12589.48 93.47 54590.20 88888.00 2015-09-11 03:45:45.625 254 12589.48 93.47 54590.22 88888.00 2015-09-11 03:45:45.750 254 12589.45 93.50 54590.22 88888.00 2015-09-11 03:45:45.875 254 12589.45 93.50 54590.22 88888.00 2015-09-11 03:45:46.000 254 12589.48 93.50 54590.22 88888.00 2015-09-11 03:45:46.125 254 12589.50 93.50 54590.25 88888.00 2015-09-11 03:45:46.250 254 12589.48 93.47 54590.25 88888.00 2015-09-11 03:45:46.375 254 12589.48 93.50 54590.25 88888.00 2015-09-11 03:45:46.500 254 12589.45 93.47 54590.22 88888.00 2015-09-11 03:45:46.625 254 12589.42 93.53 54590.22 88888.00 2015-09-11 03:45:46.750 254 12589.48 93.53 54590.22 88888.00 2015-09-11 03:45:46.875 254 12589.52 93.53 54590.22 88888.00 2015-09-11 03:45:47.000 254 12589.52 93.47 54590.22 88888.00 2015-09-11 03:45:47.125 254 12589.48 93.47 54590.22 88888.00 2015-09-11 03:45:47.250 254 12589.48 93.42 54590.25 88888.00 2015-09-11 03:45:47.375 254 12589.52 93.45 54590.25 88888.00 2015-09-11 03:45:47.500 254 12589.50 93.45 54590.25 88888.00 2015-09-11 03:45:47.625 254 12589.42 93.45 54590.25 88888.00 2015-09-11 03:45:47.750 254 12589.42 93.45 54590.25 88888.00 2015-09-11 03:45:47.875 254 12589.48 93.42 54590.22 88888.00 2015-09-11 03:45:48.000 254 12589.52 93.45 54590.22 88888.00 2015-09-11 03:45:48.125 254 12589.55 93.45 54590.25 88888.00 2015-09-11 03:45:48.250 254 12589.45 93.42 54590.22 88888.00 2015-09-11 03:45:48.375 254 12589.52 93.45 54590.25 88888.00 2015-09-11 03:45:48.500 254 12589.58 93.45 54590.22 88888.00 2015-09-11 03:45:48.625 254 12589.58 93.42 54590.20 88888.00 2015-09-11 03:45:48.750 254 12589.55 93.42 54590.20 88888.00 2015-09-11 03:45:48.875 254 12589.48 93.42 54590.20 88888.00 2015-09-11 03:45:49.000 254 12589.50 93.42 54590.20 88888.00 2015-09-11 03:45:49.125 254 12589.55 93.40 54590.20 88888.00 2015-09-11 03:45:49.250 254 12589.55 93.38 54590.20 88888.00 2015-09-11 03:45:49.375 254 12589.52 93.38 54590.20 88888.00 2015-09-11 03:45:49.500 254 12589.55 93.42 54590.20 88888.00 2015-09-11 03:45:49.625 254 12589.55 93.42 54590.22 88888.00 2015-09-11 03:45:49.750 254 12589.58 93.40 54590.22 88888.00 2015-09-11 03:45:49.875 254 12589.52 93.40 54590.25 88888.00 2015-09-11 03:45:50.000 254 12589.48 93.38 54590.22 88888.00 2015-09-11 03:45:50.125 254 12589.50 93.35 54590.25 88888.00 2015-09-11 03:45:50.250 254 12589.45 93.35 54590.28 88888.00 2015-09-11 03:45:50.375 254 12589.45 93.38 54590.28 88888.00 2015-09-11 03:45:50.500 254 12589.48 93.35 54590.28 88888.00 2015-09-11 03:45:50.625 254 12589.52 93.38 54590.25 88888.00 2015-09-11 03:45:50.750 254 12589.58 93.38 54590.25 88888.00 2015-09-11 03:45:50.875 254 12589.55 93.35 54590.25 88888.00 2015-09-11 03:45:51.000 254 12589.55 93.35 54590.25 88888.00 2015-09-11 03:45:51.125 254 12589.58 93.35 54590.28 88888.00 2015-09-11 03:45:51.250 254 12589.58 93.35 54590.25 88888.00 2015-09-11 03:45:51.375 254 12589.58 93.38 54590.22 88888.00 2015-09-11 03:45:51.500 254 12589.52 93.35 54590.25 88888.00 2015-09-11 03:45:51.625 254 12589.55 93.35 54590.25 88888.00 2015-09-11 03:45:51.750 254 12589.60 93.38 54590.25 88888.00 2015-09-11 03:45:51.875 254 12589.60 93.40 54590.28 88888.00 2015-09-11 03:45:52.000 254 12589.55 93.35 54590.22 88888.00 2015-09-11 03:45:52.125 254 12589.52 93.35 54590.25 88888.00 2015-09-11 03:45:52.250 254 12589.50 93.33 54590.25 88888.00 2015-09-11 03:45:52.375 254 12589.58 93.35 54590.28 88888.00 2015-09-11 03:45:52.500 254 12589.60 93.33 54590.28 88888.00 2015-09-11 03:45:52.625 254 12589.65 93.35 54590.28 88888.00 2015-09-11 03:45:52.750 254 12589.60 93.33 54590.25 88888.00 2015-09-11 03:45:52.875 254 12589.55 93.33 54590.25 88888.00 2015-09-11 03:45:53.000 254 12589.60 93.33 54590.22 88888.00 2015-09-11 03:45:53.125 254 12589.60 93.35 54590.25 88888.00 2015-09-11 03:45:53.250 254 12589.52 93.38 54590.25 88888.00 2015-09-11 03:45:53.375 254 12589.58 93.40 54590.25 88888.00 2015-09-11 03:45:53.500 254 12589.58 93.35 54590.28 88888.00 2015-09-11 03:45:53.625 254 12589.58 93.35 54590.28 88888.00 2015-09-11 03:45:53.750 254 12589.58 93.35 54590.30 88888.00 2015-09-11 03:45:53.875 254 12589.50 93.40 54590.28 88888.00 2015-09-11 03:45:54.000 254 12589.48 93.40 54590.25 88888.00 2015-09-11 03:45:54.125 254 12589.55 93.38 54590.25 88888.00 2015-09-11 03:45:54.250 254 12589.52 93.33 54590.28 88888.00 2015-09-11 03:45:54.375 254 12589.55 93.35 54590.30 88888.00 2015-09-11 03:45:54.500 254 12589.55 93.38 54590.30 88888.00 2015-09-11 03:45:54.625 254 12589.50 93.38 54590.30 88888.00 2015-09-11 03:45:54.750 254 12589.45 93.33 54590.30 88888.00 2015-09-11 03:45:54.875 254 12589.48 93.33 54590.30 88888.00 2015-09-11 03:45:55.000 254 12589.50 93.33 54590.30 88888.00 2015-09-11 03:45:55.125 254 12589.50 93.33 54590.30 88888.00 2015-09-11 03:45:55.250 254 12589.50 93.33 54590.32 88888.00 2015-09-11 03:45:55.375 254 12589.52 93.30 54590.28 88888.00 2015-09-11 03:45:55.500 254 12589.50 93.28 54590.32 88888.00 2015-09-11 03:45:55.625 254 12589.45 93.25 54590.30 88888.00 2015-09-11 03:45:55.750 254 12589.42 93.28 54590.30 88888.00 2015-09-11 03:45:55.875 254 12589.48 93.25 54590.30 88888.00 2015-09-11 03:45:56.000 254 12589.50 93.22 54590.28 88888.00 2015-09-11 03:45:56.125 254 12589.50 93.22 54590.28 88888.00 2015-09-11 03:45:56.250 254 12589.48 93.20 54590.28 88888.00 2015-09-11 03:45:56.375 254 12589.50 93.22 54590.30 88888.00 2015-09-11 03:45:56.500 254 12589.50 93.22 54590.32 88888.00 2015-09-11 03:45:56.625 254 12589.52 93.22 54590.30 88888.00 2015-09-11 03:45:56.750 254 12589.52 93.22 54590.30 88888.00 2015-09-11 03:45:56.875 254 12589.48 93.22 54590.30 88888.00 2015-09-11 03:45:57.000 254 12589.50 93.17 54590.28 88888.00 2015-09-11 03:45:57.125 254 12589.52 93.20 54590.28 88888.00 2015-09-11 03:45:57.250 254 12589.55 93.22 54590.28 88888.00 2015-09-11 03:45:57.375 254 12589.62 93.22 54590.30 88888.00 2015-09-11 03:45:57.500 254 12589.65 93.20 54590.30 88888.00 2015-09-11 03:45:57.625 254 12589.62 93.17 54590.30 88888.00 2015-09-11 03:45:57.750 254 12589.60 93.17 54590.30 88888.00 2015-09-11 03:45:57.875 254 12589.60 93.20 54590.30 88888.00 2015-09-11 03:45:58.000 254 12589.60 93.17 54590.30 88888.00 2015-09-11 03:45:58.125 254 12589.62 93.17 54590.32 88888.00 2015-09-11 03:45:58.250 254 12589.62 93.20 54590.30 88888.00 2015-09-11 03:45:58.375 254 12589.62 93.20 54590.30 88888.00 2015-09-11 03:45:58.500 254 12589.58 93.20 54590.28 88888.00 2015-09-11 03:45:58.625 254 12589.58 93.22 54590.30 88888.00 2015-09-11 03:45:58.750 254 12589.60 93.17 54590.30 88888.00 2015-09-11 03:45:58.875 254 12589.60 93.15 54590.32 88888.00 2015-09-11 03:45:59.000 254 12589.62 93.12 54590.32 88888.00 2015-09-11 03:45:59.125 254 12589.62 93.15 54590.32 88888.00 2015-09-11 03:45:59.250 254 12589.52 93.12 54590.30 88888.00 2015-09-11 03:45:59.375 254 12589.55 93.10 54590.30 88888.00 2015-09-11 03:45:59.500 254 12589.55 93.12 54590.30 88888.00 2015-09-11 03:45:59.625 254 12589.58 93.12 54590.30 88888.00 2015-09-11 03:45:59.750 254 12589.55 93.12 54590.28 88888.00 2015-09-11 03:45:59.875 254 12589.55 93.12 54590.28 88888.00 2015-09-11 03:46:00.000 254 12589.52 93.12 54590.25 88888.00 2015-09-11 03:46:00.125 254 12589.55 93.15 54590.28 88888.00 2015-09-11 03:46:00.250 254 12589.52 93.12 54590.30 88888.00 2015-09-11 03:46:00.375 254 12589.52 93.15 54590.30 88888.00 2015-09-11 03:46:00.500 254 12589.55 93.12 54590.30 88888.00 2015-09-11 03:46:00.625 254 12589.62 93.10 54590.28 88888.00 2015-09-11 03:46:00.750 254 12589.60 93.15 54590.25 88888.00 2015-09-11 03:46:00.875 254 12589.52 93.17 54590.25 88888.00 2015-09-11 03:46:01.000 254 12589.60 93.15 54590.22 88888.00 2015-09-11 03:46:01.125 254 12589.70 93.12 54590.22 88888.00 2015-09-11 03:46:01.250 254 12589.70 93.15 54590.22 88888.00 2015-09-11 03:46:01.375 254 12589.73 93.17 54590.25 88888.00 2015-09-11 03:46:01.500 254 12589.70 93.17 54590.25 88888.00 2015-09-11 03:46:01.625 254 12589.67 93.17 54590.25 88888.00 2015-09-11 03:46:01.750 254 12589.67 93.20 54590.25 88888.00 2015-09-11 03:46:01.875 254 12589.62 93.20 54590.25 88888.00 2015-09-11 03:46:02.000 254 12589.67 93.20 54590.25 88888.00 2015-09-11 03:46:02.125 254 12589.73 93.20 54590.28 88888.00 2015-09-11 03:46:02.250 254 12589.75 93.20 54590.25 88888.00 2015-09-11 03:46:02.375 254 12589.75 93.20 54590.25 88888.00 2015-09-11 03:46:02.500 254 12589.75 93.20 54590.20 88888.00 2015-09-11 03:46:02.625 254 12589.70 93.20 54590.25 88888.00 2015-09-11 03:46:02.750 254 12589.67 93.22 54590.25 88888.00 2015-09-11 03:46:02.875 254 12589.67 93.20 54590.22 88888.00 2015-09-11 03:46:03.000 254 12589.73 93.20 54590.20 88888.00 2015-09-11 03:46:03.125 254 12589.75 93.20 54590.22 88888.00 2015-09-11 03:46:03.250 254 12589.77 93.17 54590.25 88888.00 2015-09-11 03:46:03.375 254 12589.83 93.17 54590.22 88888.00 2015-09-11 03:46:03.500 254 12589.85 93.15 54590.20 88888.00 2015-09-11 03:46:03.625 254 12589.83 93.12 54590.20 88888.00 2015-09-11 03:46:03.750 254 12589.83 93.12 54590.18 88888.00 2015-09-11 03:46:03.875 254 12589.83 93.17 54590.20 88888.00 2015-09-11 03:46:04.000 254 12589.85 93.15 54590.18 88888.00 2015-09-11 03:46:04.125 254 12589.90 93.15 54590.18 88888.00 2015-09-11 03:46:04.250 254 12589.88 93.15 54590.20 88888.00 2015-09-11 03:46:04.375 254 12589.92 93.17 54590.22 88888.00 2015-09-11 03:46:04.500 254 12589.95 93.17 54590.20 88888.00 2015-09-11 03:46:04.625 254 12590.00 93.17 54590.18 88888.00 2015-09-11 03:46:04.750 254 12589.98 93.17 54590.20 88888.00 2015-09-11 03:46:04.875 254 12589.95 93.22 54590.22 88888.00 2015-09-11 03:46:05.000 254 12589.92 93.20 54590.18 88888.00 2015-09-11 03:46:05.125 254 12589.98 93.20 54590.18 88888.00 2015-09-11 03:46:05.250 254 12589.92 93.12 54590.18 88888.00 2015-09-11 03:46:05.375 254 12589.92 93.12 54590.18 88888.00 2015-09-11 03:46:05.500 254 12589.98 93.17 54590.18 88888.00 2015-09-11 03:46:05.625 254 12590.00 93.17 54590.15 88888.00 2015-09-11 03:46:05.750 254 12589.95 93.20 54590.18 88888.00 2015-09-11 03:46:05.875 254 12589.90 93.17 54590.18 88888.00 2015-09-11 03:46:06.000 254 12589.92 93.17 54590.18 88888.00 2015-09-11 03:46:06.125 254 12589.98 93.20 54590.18 88888.00 2015-09-11 03:46:06.250 254 12590.02 93.17 54590.20 88888.00 2015-09-11 03:46:06.375 254 12590.05 93.20 54590.22 88888.00 2015-09-11 03:46:06.500 254 12589.98 93.20 54590.20 88888.00 2015-09-11 03:46:06.625 254 12589.98 93.20 54590.20 88888.00 2015-09-11 03:46:06.750 254 12590.00 93.17 54590.20 88888.00 2015-09-11 03:46:06.875 254 12590.02 93.17 54590.20 88888.00 2015-09-11 03:46:07.000 254 12590.05 93.15 54590.20 88888.00 2015-09-11 03:46:07.125 254 12590.05 93.15 54590.20 88888.00 2015-09-11 03:46:07.250 254 12590.08 93.17 54590.22 88888.00 2015-09-11 03:46:07.375 254 12590.12 93.17 54590.20 88888.00 2015-09-11 03:46:07.500 254 12590.10 93.20 54590.18 88888.00 2015-09-11 03:46:07.625 254 12590.05 93.20 54590.20 88888.00 2015-09-11 03:46:07.750 254 12590.08 93.20 54590.18 88888.00 2015-09-11 03:46:07.875 254 12590.02 93.20 54590.20 88888.00 2015-09-11 03:46:08.000 254 12590.00 93.17 54590.18 88888.00 2015-09-11 03:46:08.125 254 12590.05 93.15 54590.20 88888.00 2015-09-11 03:46:08.250 254 12589.98 93.15 54590.20 88888.00 2015-09-11 03:46:08.375 254 12589.98 93.20 54590.18 88888.00 2015-09-11 03:46:08.500 254 12590.00 93.20 54590.20 88888.00 2015-09-11 03:46:08.625 254 12590.05 93.22 54590.22 88888.00 2015-09-11 03:46:08.750 254 12590.08 93.20 54590.20 88888.00 2015-09-11 03:46:08.875 254 12590.08 93.17 54590.20 88888.00 2015-09-11 03:46:09.000 254 12590.10 93.15 54590.20 88888.00 2015-09-11 03:46:09.125 254 12590.10 93.17 54590.20 88888.00 2015-09-11 03:46:09.250 254 12590.10 93.20 54590.20 88888.00 2015-09-11 03:46:09.375 254 12590.15 93.22 54590.15 88888.00 2015-09-11 03:46:09.500 254 12590.17 93.20 54590.20 88888.00 2015-09-11 03:46:09.625 254 12590.17 93.20 54590.20 88888.00 2015-09-11 03:46:09.750 254 12590.15 93.20 54590.20 88888.00 2015-09-11 03:46:09.875 254 12590.12 93.20 54590.20 88888.00 2015-09-11 03:46:10.000 254 12590.10 93.22 54590.18 88888.00 2015-09-11 03:46:10.125 254 12590.12 93.25 54590.22 88888.00 2015-09-11 03:46:10.250 254 12590.10 93.25 54590.25 88888.00 2015-09-11 03:46:10.375 254 12590.12 93.25 54590.22 88888.00 2015-09-11 03:46:10.500 254 12590.12 93.25 54590.25 88888.00 2015-09-11 03:46:10.625 254 12590.10 93.25 54590.25 88888.00 2015-09-11 03:46:10.750 254 12590.10 93.25 54590.25 88888.00 2015-09-11 03:46:10.875 254 12590.10 93.25 54590.25 88888.00 2015-09-11 03:46:11.000 254 12590.08 93.22 54590.25 88888.00 2015-09-11 03:46:11.125 254 12590.08 93.20 54590.28 88888.00 2015-09-11 03:46:11.250 254 12590.02 93.15 54590.25 88888.00 2015-09-11 03:46:11.375 254 12590.10 93.17 54590.25 88888.00 2015-09-11 03:46:11.500 254 12590.12 93.15 54590.25 88888.00 2015-09-11 03:46:11.625 254 12590.10 93.10 54590.22 88888.00 2015-09-11 03:46:11.750 254 12590.15 93.12 54590.20 88888.00 2015-09-11 03:46:11.875 254 12590.12 93.15 54590.22 88888.00 2015-09-11 03:46:12.000 254 12590.10 93.15 54590.22 88888.00 2015-09-11 03:46:12.125 254 12590.15 93.12 54590.22 88888.00 2015-09-11 03:46:12.250 254 12590.17 93.12 54590.22 88888.00 2015-09-11 03:46:12.375 254 12590.20 93.10 54590.20 88888.00 2015-09-11 03:46:12.500 254 12590.17 93.08 54590.22 88888.00 2015-09-11 03:46:12.625 254 12590.12 93.10 54590.22 88888.00 2015-09-11 03:46:12.750 254 12590.08 93.08 54590.22 88888.00 2015-09-11 03:46:12.875 254 12590.12 93.08 54590.22 88888.00 2015-09-11 03:46:13.000 254 12590.20 93.08 54590.20 88888.00 2015-09-11 03:46:13.125 254 12590.20 93.10 54590.25 88888.00 2015-09-11 03:46:13.250 254 12590.08 93.12 54590.25 88888.00 2015-09-11 03:46:13.375 254 12590.10 93.10 54590.25 88888.00 2015-09-11 03:46:13.500 254 12590.10 93.10 54590.22 88888.00 2015-09-11 03:46:13.625 254 12590.08 93.10 54590.25 88888.00 2015-09-11 03:46:13.750 254 12590.05 93.10 54590.25 88888.00 2015-09-11 03:46:13.875 254 12590.05 93.10 54590.22 88888.00 2015-09-11 03:46:14.000 254 12590.02 93.05 54590.22 88888.00 2015-09-11 03:46:14.125 254 12590.02 93.05 54590.22 88888.00 2015-09-11 03:46:14.250 254 12589.92 93.08 54590.25 88888.00 2015-09-11 03:46:14.375 254 12590.02 93.10 54590.22 88888.00 2015-09-11 03:46:14.500 254 12590.05 93.10 54590.25 88888.00 2015-09-11 03:46:14.625 254 12590.08 93.08 54590.22 88888.00 2015-09-11 03:46:14.750 254 12590.08 93.10 54590.25 88888.00 2015-09-11 03:46:14.875 254 12590.05 93.10 54590.25 88888.00 2015-09-11 03:46:15.000 254 12590.08 93.08 54590.28 88888.00 2015-09-11 03:46:15.125 254 12590.10 93.08 54590.28 88888.00 2015-09-11 03:46:15.250 254 12590.10 93.05 54590.25 88888.00 2015-09-11 03:46:15.375 254 12590.15 93.05 54590.30 88888.00 2015-09-11 03:46:15.500 254 12590.10 93.10 54590.30 88888.00 2015-09-11 03:46:15.625 254 12590.05 93.10 54590.30 88888.00 2015-09-11 03:46:15.750 254 12590.05 93.08 54590.30 88888.00 2015-09-11 03:46:15.875 254 12590.02 93.03 54590.30 88888.00 2015-09-11 03:46:16.000 254 12590.00 93.03 54590.28 88888.00 2015-09-11 03:46:16.125 254 12590.00 93.03 54590.30 88888.00 2015-09-11 03:46:16.250 254 12590.00 93.03 54590.30 88888.00 2015-09-11 03:46:16.375 254 12590.05 93.00 54590.32 88888.00 2015-09-11 03:46:16.500 254 12589.95 92.97 54590.32 88888.00 2015-09-11 03:46:16.625 254 12589.98 92.97 54590.35 88888.00 2015-09-11 03:46:16.750 254 12590.00 93.00 54590.32 88888.00 2015-09-11 03:46:16.875 254 12590.00 92.97 54590.32 88888.00 2015-09-11 03:46:17.000 254 12590.00 92.92 54590.30 88888.00 2015-09-11 03:46:17.125 254 12589.98 92.97 54590.30 88888.00 2015-09-11 03:46:17.250 254 12589.92 93.03 54590.32 88888.00 2015-09-11 03:46:17.375 254 12589.92 93.03 54590.32 88888.00 2015-09-11 03:46:17.500 254 12589.95 92.97 54590.32 88888.00 2015-09-11 03:46:17.625 254 12589.98 93.00 54590.32 88888.00 2015-09-11 03:46:17.750 254 12589.92 93.00 54590.35 88888.00 2015-09-11 03:46:17.875 254 12589.95 93.00 54590.35 88888.00 2015-09-11 03:46:18.000 254 12589.95 92.97 54590.32 88888.00 2015-09-11 03:46:18.125 254 12589.98 92.97 54590.35 88888.00 2015-09-11 03:46:18.250 254 12589.95 92.95 54590.35 88888.00 2015-09-11 03:46:18.375 254 12589.95 92.95 54590.35 88888.00 2015-09-11 03:46:18.500 254 12589.85 92.95 54590.32 88888.00 2015-09-11 03:46:18.625 254 12589.88 92.95 54590.32 88888.00 2015-09-11 03:46:18.750 254 12589.88 92.95 54590.32 88888.00 2015-09-11 03:46:18.875 254 12589.90 92.97 54590.35 88888.00 2015-09-11 03:46:19.000 254 12589.88 92.95 54590.35 88888.00 2015-09-11 03:46:19.125 254 12589.85 92.92 54590.35 88888.00 2015-09-11 03:46:19.250 254 12589.90 92.90 54590.35 88888.00 2015-09-11 03:46:19.375 254 12589.92 92.88 54590.32 88888.00 2015-09-11 03:46:19.500 254 12589.88 92.85 54590.35 88888.00 2015-09-11 03:46:19.625 254 12589.83 92.85 54590.32 88888.00 2015-09-11 03:46:19.750 254 12589.85 92.85 54590.32 88888.00 2015-09-11 03:46:19.875 254 12589.80 92.85 54590.32 88888.00 2015-09-11 03:46:20.000 254 12589.83 92.85 54590.35 88888.00 2015-09-11 03:46:20.125 254 12589.92 92.85 54590.38 88888.00 2015-09-11 03:46:20.250 254 12589.88 92.83 54590.38 88888.00 2015-09-11 03:46:20.375 254 12589.92 92.83 54590.38 88888.00 2015-09-11 03:46:20.500 254 12589.88 92.83 54590.35 88888.00 2015-09-11 03:46:20.625 254 12589.83 92.83 54590.32 88888.00 2015-09-11 03:46:20.750 254 12589.75 92.83 54590.32 88888.00 2015-09-11 03:46:20.875 254 12589.80 92.83 54590.35 88888.00 2015-09-11 03:46:21.000 254 12589.83 92.80 54590.30 88888.00 2015-09-11 03:46:21.125 254 12589.80 92.83 54590.32 88888.00 2015-09-11 03:46:21.250 254 12589.77 92.80 54590.35 88888.00 2015-09-11 03:46:21.375 254 12589.83 92.75 54590.35 88888.00 2015-09-11 03:46:21.500 254 12589.83 92.78 54590.32 88888.00 2015-09-11 03:46:21.625 254 12589.80 92.78 54590.32 88888.00 2015-09-11 03:46:21.750 254 12589.77 92.78 54590.35 88888.00 2015-09-11 03:46:21.875 254 12589.80 92.78 54590.35 88888.00 2015-09-11 03:46:22.000 254 12589.75 92.75 54590.35 88888.00 2015-09-11 03:46:22.125 254 12589.73 92.75 54590.35 88888.00 2015-09-11 03:46:22.250 254 12589.67 92.75 54590.32 88888.00 2015-09-11 03:46:22.375 254 12589.73 92.75 54590.32 88888.00 2015-09-11 03:46:22.500 254 12589.70 92.72 54590.35 88888.00 2015-09-11 03:46:22.625 254 12589.75 92.75 54590.35 88888.00 2015-09-11 03:46:22.750 254 12589.77 92.75 54590.38 88888.00 2015-09-11 03:46:22.875 254 12589.80 92.72 54590.38 88888.00 2015-09-11 03:46:23.000 254 12589.77 92.72 54590.38 88888.00 2015-09-11 03:46:23.125 254 12589.75 92.75 54590.38 88888.00 2015-09-11 03:46:23.250 254 12589.75 92.72 54590.40 88888.00 2015-09-11 03:46:23.375 254 12589.88 92.72 54590.40 88888.00 2015-09-11 03:46:23.500 254 12589.90 92.70 54590.40 88888.00 2015-09-11 03:46:23.625 254 12589.85 92.70 54590.40 88888.00 2015-09-11 03:46:23.750 254 12589.88 92.72 54590.40 88888.00 2015-09-11 03:46:23.875 254 12589.95 92.72 54590.43 88888.00 2015-09-11 03:46:24.000 254 12589.88 92.72 54590.40 88888.00 2015-09-11 03:46:24.125 254 12589.80 92.70 54590.40 88888.00 2015-09-11 03:46:24.250 254 12589.73 92.65 54590.40 88888.00 2015-09-11 03:46:24.375 254 12589.80 92.67 54590.40 88888.00 2015-09-11 03:46:24.500 254 12589.85 92.67 54590.40 88888.00 2015-09-11 03:46:24.625 254 12589.85 92.67 54590.43 88888.00 2015-09-11 03:46:24.750 254 12589.88 92.70 54590.40 88888.00 2015-09-11 03:46:24.875 254 12589.83 92.72 54590.40 88888.00 2015-09-11 03:46:25.000 254 12589.85 92.72 54590.40 88888.00 2015-09-11 03:46:25.125 254 12589.83 92.75 54590.38 88888.00 2015-09-11 03:46:25.250 254 12589.77 92.75 54590.38 88888.00 2015-09-11 03:46:25.375 254 12589.75 92.75 54590.40 88888.00 2015-09-11 03:46:25.500 254 12589.67 92.78 54590.43 88888.00 2015-09-11 03:46:25.625 254 12589.67 92.75 54590.43 88888.00 2015-09-11 03:46:25.750 254 12589.77 92.75 54590.43 88888.00 2015-09-11 03:46:25.875 254 12589.80 92.75 54590.43 88888.00 2015-09-11 03:46:26.000 254 12589.77 92.75 54590.43 88888.00 2015-09-11 03:46:26.125 254 12589.75 92.75 54590.43 88888.00 2015-09-11 03:46:26.250 254 12589.73 92.72 54590.43 88888.00 2015-09-11 03:46:26.375 254 12589.70 92.78 54590.43 88888.00 2015-09-11 03:46:26.500 254 12589.67 92.75 54590.40 88888.00 2015-09-11 03:46:26.625 254 12589.67 92.72 54590.43 88888.00 2015-09-11 03:46:26.750 254 12589.73 92.72 54590.43 88888.00 2015-09-11 03:46:26.875 254 12589.75 92.70 54590.43 88888.00 2015-09-11 03:46:27.000 254 12589.80 92.70 54590.45 88888.00 2015-09-11 03:46:27.125 254 12589.70 92.67 54590.45 88888.00 2015-09-11 03:46:27.250 254 12589.62 92.67 54590.45 88888.00 2015-09-11 03:46:27.375 254 12589.62 92.65 54590.43 88888.00 2015-09-11 03:46:27.500 254 12589.67 92.67 54590.40 88888.00 2015-09-11 03:46:27.625 254 12589.70 92.67 54590.40 88888.00 2015-09-11 03:46:27.750 254 12589.70 92.67 54590.40 88888.00 2015-09-11 03:46:27.875 254 12589.75 92.70 54590.40 88888.00 2015-09-11 03:46:28.000 254 12589.75 92.65 54590.40 88888.00 2015-09-11 03:46:28.125 254 12589.75 92.65 54590.43 88888.00 2015-09-11 03:46:28.250 254 12589.77 92.62 54590.43 88888.00 2015-09-11 03:46:28.375 254 12589.88 92.65 54590.40 88888.00 2015-09-11 03:46:28.500 254 12589.83 92.65 54590.43 88888.00 2015-09-11 03:46:28.625 254 12589.75 92.65 54590.43 88888.00 2015-09-11 03:46:28.750 254 12589.73 92.67 54590.43 88888.00 2015-09-11 03:46:28.875 254 12589.75 92.62 54590.43 88888.00 2015-09-11 03:46:29.000 254 12589.67 92.62 54590.43 88888.00 2015-09-11 03:46:29.125 254 12589.65 92.62 54590.45 88888.00 2015-09-11 03:46:29.250 254 12589.70 92.62 54590.43 88888.00 2015-09-11 03:46:29.375 254 12589.77 92.62 54590.43 88888.00 2015-09-11 03:46:29.500 254 12589.70 92.60 54590.43 88888.00 2015-09-11 03:46:29.625 254 12589.70 92.58 54590.43 88888.00 2015-09-11 03:46:29.750 254 12589.73 92.60 54590.43 88888.00 2015-09-11 03:46:29.875 254 12589.70 92.60 54590.40 88888.00 2015-09-11 03:46:30.000 254 12589.70 92.58 54590.40 88888.00 2015-09-11 03:46:30.125 254 12589.77 92.60 54590.40 88888.00 2015-09-11 03:46:30.250 254 12589.75 92.58 54590.43 88888.00 2015-09-11 03:46:30.375 254 12589.73 92.55 54590.40 88888.00 2015-09-11 03:46:30.500 254 12589.70 92.58 54590.38 88888.00 2015-09-11 03:46:30.625 254 12589.73 92.58 54590.35 88888.00 2015-09-11 03:46:30.750 254 12589.70 92.60 54590.40 88888.00 2015-09-11 03:46:30.875 254 12589.70 92.58 54590.40 88888.00 2015-09-11 03:46:31.000 254 12589.77 92.58 54590.40 88888.00 2015-09-11 03:46:31.125 254 12589.83 92.60 54590.40 88888.00 2015-09-11 03:46:31.250 254 12589.83 92.60 54590.43 88888.00 2015-09-11 03:46:31.375 254 12589.83 92.60 54590.43 88888.00 2015-09-11 03:46:31.500 254 12589.77 92.60 54590.40 88888.00 2015-09-11 03:46:31.625 254 12589.75 92.55 54590.43 88888.00 2015-09-11 03:46:31.750 254 12589.75 92.58 54590.43 88888.00 2015-09-11 03:46:31.875 254 12589.80 92.55 54590.40 88888.00 2015-09-11 03:46:32.000 254 12589.83 92.55 54590.38 88888.00 2015-09-11 03:46:32.125 254 12589.77 92.55 54590.40 88888.00 2015-09-11 03:46:32.250 254 12589.73 92.53 54590.40 88888.00 2015-09-11 03:46:32.375 254 12589.75 92.53 54590.43 88888.00 2015-09-11 03:46:32.500 254 12589.75 92.53 54590.43 88888.00 2015-09-11 03:46:32.625 254 12589.75 92.53 54590.43 88888.00 2015-09-11 03:46:32.750 254 12589.73 92.53 54590.40 88888.00 2015-09-11 03:46:32.875 254 12589.77 92.53 54590.43 88888.00 2015-09-11 03:46:33.000 254 12589.75 92.55 54590.43 88888.00 2015-09-11 03:46:33.125 254 12589.67 92.58 54590.43 88888.00 2015-09-11 03:46:33.250 254 12589.65 92.58 54590.47 88888.00 2015-09-11 03:46:33.375 254 12589.73 92.58 54590.45 88888.00 2015-09-11 03:46:33.500 254 12589.67 92.58 54590.45 88888.00 2015-09-11 03:46:33.625 254 12589.58 92.58 54590.45 88888.00 2015-09-11 03:46:33.750 254 12589.60 92.60 54590.47 88888.00 2015-09-11 03:46:33.875 254 12589.65 92.55 54590.47 88888.00 2015-09-11 03:46:34.000 254 12589.70 92.55 54590.45 88888.00 2015-09-11 03:46:34.125 254 12589.70 92.55 54590.43 88888.00 2015-09-11 03:46:34.250 254 12589.60 92.55 54590.45 88888.00 2015-09-11 03:46:34.375 254 12589.70 92.55 54590.45 88888.00 2015-09-11 03:46:34.500 254 12589.77 92.55 54590.45 88888.00 2015-09-11 03:46:34.625 254 12589.85 92.53 54590.45 88888.00 2015-09-11 03:46:34.750 254 12589.85 92.55 54590.45 88888.00 2015-09-11 03:46:34.875 254 12589.77 92.55 54590.45 88888.00 2015-09-11 03:46:35.000 254 12589.75 92.55 54590.45 88888.00 2015-09-11 03:46:35.125 254 12589.80 92.53 54590.47 88888.00 2015-09-11 03:46:35.250 254 12589.80 92.45 54590.45 88888.00 2015-09-11 03:46:35.375 254 12589.83 92.45 54590.43 88888.00 2015-09-11 03:46:35.500 254 12589.83 92.42 54590.43 88888.00 2015-09-11 03:46:35.625 254 12589.80 92.45 54590.45 88888.00 2015-09-11 03:46:35.750 254 12589.77 92.47 54590.45 88888.00 2015-09-11 03:46:35.875 254 12589.80 92.42 54590.40 88888.00 2015-09-11 03:46:36.000 254 12589.80 92.42 54590.43 88888.00 2015-09-11 03:46:36.125 254 12589.77 92.47 54590.43 88888.00 2015-09-11 03:46:36.250 254 12589.83 92.45 54590.18 88888.00 2015-09-11 03:46:36.375 254 12589.85 92.47 54590.18 88888.00 2015-09-11 03:46:36.500 254 12589.83 92.47 54590.38 88888.00 2015-09-11 03:46:36.625 254 12589.83 92.42 54590.47 88888.00 2015-09-11 03:46:36.750 254 12589.77 92.42 54590.53 88888.00 2015-09-11 03:46:36.875 254 12589.73 92.45 54590.50 88888.00 2015-09-11 03:46:37.000 254 12589.73 92.45 54590.47 88888.00 2015-09-11 03:46:37.125 254 12589.70 92.47 54590.47 88888.00 2015-09-11 03:46:37.250 254 12589.65 92.47 54590.45 88888.00 2015-09-11 03:46:37.375 254 12589.75 92.53 54590.45 88888.00 2015-09-11 03:46:37.500 254 12589.80 92.50 54590.45 88888.00 2015-09-11 03:46:37.625 254 12589.77 92.50 54590.43 88888.00 2015-09-11 03:46:37.750 254 12589.75 92.47 54590.45 88888.00 2015-09-11 03:46:37.875 254 12589.80 92.45 54590.43 88888.00 2015-09-11 03:46:38.000 254 12589.88 92.47 54590.43 88888.00 2015-09-11 03:46:38.125 254 12589.83 92.47 54590.43 88888.00 2015-09-11 03:46:38.250 254 12589.70 92.45 54590.45 88888.00 2015-09-11 03:46:38.375 254 12589.73 92.47 54590.45 88888.00 2015-09-11 03:46:38.500 254 12589.73 92.42 54590.43 88888.00 2015-09-11 03:46:38.625 254 12589.73 92.42 54590.43 88888.00 2015-09-11 03:46:38.750 254 12589.77 92.42 54590.43 88888.00 2015-09-11 03:46:38.875 254 12589.83 92.45 54590.43 88888.00 2015-09-11 03:46:39.000 254 12589.83 92.42 54590.45 88888.00 2015-09-11 03:46:39.125 254 12589.77 92.42 54590.45 88888.00 2015-09-11 03:46:39.250 254 12589.73 92.45 54590.45 88888.00 2015-09-11 03:46:39.375 254 12589.80 92.42 54590.43 88888.00 2015-09-11 03:46:39.500 254 12589.77 92.42 54590.43 88888.00 2015-09-11 03:46:39.625 254 12589.83 92.45 54590.43 88888.00 2015-09-11 03:46:39.750 254 12589.83 92.42 54590.43 88888.00 2015-09-11 03:46:39.875 254 12589.80 92.42 54590.40 88888.00 2015-09-11 03:46:40.000 254 12589.80 92.42 54590.38 88888.00 2015-09-11 03:46:40.125 254 12589.77 92.42 54590.38 88888.00 2015-09-11 03:46:40.250 254 12589.75 92.40 54590.38 88888.00 2015-09-11 03:46:40.375 254 12589.80 92.42 54590.38 88888.00 2015-09-11 03:46:40.500 254 12589.77 92.40 54590.40 88888.00 2015-09-11 03:46:40.625 254 12589.75 92.38 54590.40 88888.00 2015-09-11 03:46:40.750 254 12589.80 92.40 54590.40 88888.00 2015-09-11 03:46:40.875 254 12589.83 92.40 54590.40 88888.00 2015-09-11 03:46:41.000 254 12589.77 92.40 54590.43 88888.00 2015-09-11 03:46:41.125 254 12589.73 92.42 54590.43 88888.00 2015-09-11 03:46:41.250 254 12589.73 92.45 54590.38 88888.00 2015-09-11 03:46:41.375 254 12589.75 92.45 54590.38 88888.00 2015-09-11 03:46:41.500 254 12589.83 92.45 54590.38 88888.00 2015-09-11 03:46:41.625 254 12589.83 92.47 54590.40 88888.00 2015-09-11 03:46:41.750 254 12589.75 92.42 54590.40 88888.00 2015-09-11 03:46:41.875 254 12589.70 92.45 54590.38 88888.00 2015-09-11 03:46:42.000 254 12589.75 92.45 54590.38 88888.00 2015-09-11 03:46:42.125 254 12589.80 92.45 54590.40 88888.00 2015-09-11 03:46:42.250 254 12589.80 92.42 54590.43 88888.00 2015-09-11 03:46:42.375 254 12589.80 92.42 54590.43 88888.00 2015-09-11 03:46:42.500 254 12589.75 92.45 54590.40 88888.00 2015-09-11 03:46:42.625 254 12589.70 92.47 54590.40 88888.00 2015-09-11 03:46:42.750 254 12589.73 92.47 54590.43 88888.00 2015-09-11 03:46:42.875 254 12589.75 92.47 54590.40 88888.00 2015-09-11 03:46:43.000 254 12589.83 92.47 54590.38 88888.00 2015-09-11 03:46:43.125 254 12589.80 92.42 54590.40 88888.00 2015-09-11 03:46:43.250 254 12589.75 92.35 54590.40 88888.00 2015-09-11 03:46:43.375 254 12589.80 92.35 54590.40 88888.00 2015-09-11 03:46:43.500 254 12589.80 92.40 54590.38 88888.00 2015-09-11 03:46:43.625 254 12589.75 92.40 54590.35 88888.00 2015-09-11 03:46:43.750 254 12589.75 92.40 54590.35 88888.00 2015-09-11 03:46:43.875 254 12589.73 92.40 54590.38 88888.00 2015-09-11 03:46:44.000 254 12589.80 92.40 54590.35 88888.00 2015-09-11 03:46:44.125 254 12589.85 92.42 54590.38 88888.00 2015-09-11 03:46:44.250 254 12589.80 92.40 54590.38 88888.00 2015-09-11 03:46:44.375 254 12589.77 92.40 54590.38 88888.00 2015-09-11 03:46:44.500 254 12589.70 92.38 54590.35 88888.00 2015-09-11 03:46:44.625 254 12589.70 92.38 54590.38 88888.00 2015-09-11 03:46:44.750 254 12589.70 92.40 54590.35 88888.00 2015-09-11 03:46:44.875 254 12589.70 92.38 54590.35 88888.00 2015-09-11 03:46:45.000 254 12589.77 92.40 54590.35 88888.00 2015-09-11 03:46:45.125 254 12589.75 92.42 54590.35 88888.00 2015-09-11 03:46:45.250 254 12589.65 92.40 54590.38 88888.00 2015-09-11 03:46:45.375 254 12589.73 92.42 54590.38 88888.00 2015-09-11 03:46:45.500 254 12589.77 92.45 54590.38 88888.00 2015-09-11 03:46:45.625 254 12589.80 92.47 54590.35 88888.00 2015-09-11 03:46:45.750 254 12589.80 92.50 54590.35 88888.00 2015-09-11 03:46:45.875 254 12589.77 92.47 54590.35 88888.00 2015-09-11 03:46:46.000 254 12589.75 92.45 54590.32 88888.00 2015-09-11 03:46:46.125 254 12589.77 92.42 54590.32 88888.00 2015-09-11 03:46:46.250 254 12589.77 92.42 54590.32 88888.00 2015-09-11 03:46:46.375 254 12589.83 92.42 54590.30 88888.00 2015-09-11 03:46:46.500 254 12589.83 92.47 54590.30 88888.00 2015-09-11 03:46:46.625 254 12589.77 92.53 54590.30 88888.00 2015-09-11 03:46:46.750 254 12589.77 92.53 54590.32 88888.00 2015-09-11 03:46:46.875 254 12589.83 92.50 54590.30 88888.00 2015-09-11 03:46:47.000 254 12589.80 92.47 54590.30 88888.00 2015-09-11 03:46:47.125 254 12589.75 92.47 54590.30 88888.00 2015-09-11 03:46:47.250 254 12589.73 92.53 54590.30 88888.00 2015-09-11 03:46:47.375 254 12589.77 92.53 54590.30 88888.00 2015-09-11 03:46:47.500 254 12589.83 92.55 54590.30 88888.00 2015-09-11 03:46:47.625 254 12589.75 92.53 54590.28 88888.00 2015-09-11 03:46:47.750 254 12589.77 92.55 54590.28 88888.00 2015-09-11 03:46:47.875 254 12589.85 92.58 54590.30 88888.00 2015-09-11 03:46:48.000 254 12589.90 92.55 54590.28 88888.00 2015-09-11 03:46:48.125 254 12589.85 92.55 54590.32 88888.00 2015-09-11 03:46:48.250 254 12589.85 92.53 54590.30 88888.00 2015-09-11 03:46:48.375 254 12589.85 92.55 54590.30 88888.00 2015-09-11 03:46:48.500 254 12589.77 92.55 54590.32 88888.00 2015-09-11 03:46:48.625 254 12589.80 92.55 54590.32 88888.00 2015-09-11 03:46:48.750 254 12589.85 92.55 54590.32 88888.00 2015-09-11 03:46:48.875 254 12589.83 92.55 54590.35 88888.00 2015-09-11 03:46:49.000 254 12589.83 92.58 54590.32 88888.00 2015-09-11 03:46:49.125 254 12589.80 92.58 54590.30 88888.00 2015-09-11 03:46:49.250 254 12589.75 92.58 54590.30 88888.00 2015-09-11 03:46:49.375 254 12589.77 92.60 54590.30 88888.00 2015-09-11 03:46:49.500 254 12589.75 92.62 54590.32 88888.00 2015-09-11 03:46:49.625 254 12589.70 92.67 54590.32 88888.00 2015-09-11 03:46:49.750 254 12589.75 92.67 54590.32 88888.00 2015-09-11 03:46:49.875 254 12589.83 92.70 54590.32 88888.00 2015-09-11 03:46:50.000 254 12589.88 92.67 54590.32 88888.00 2015-09-11 03:46:50.125 254 12589.85 92.67 54590.32 88888.00 2015-09-11 03:46:50.250 254 12589.75 92.67 54590.30 88888.00 2015-09-11 03:46:50.375 254 12589.80 92.67 54590.30 88888.00 2015-09-11 03:46:50.500 254 12589.80 92.67 54590.28 88888.00 2015-09-11 03:46:50.625 254 12589.80 92.70 54590.30 88888.00 2015-09-11 03:46:50.750 254 12589.77 92.72 54590.30 88888.00 2015-09-11 03:46:50.875 254 12589.77 92.75 54590.30 88888.00 2015-09-11 03:46:51.000 254 12589.70 92.75 54590.25 88888.00 2015-09-11 03:46:51.125 254 12589.73 92.75 54590.25 88888.00 2015-09-11 03:46:51.250 254 12589.75 92.70 54590.25 88888.00 2015-09-11 03:46:51.375 254 12589.75 92.70 54590.25 88888.00 2015-09-11 03:46:51.500 254 12589.77 92.70 54590.25 88888.00 2015-09-11 03:46:51.625 254 12589.80 92.70 54590.28 88888.00 2015-09-11 03:46:51.750 254 12589.80 92.72 54590.28 88888.00 2015-09-11 03:46:51.875 254 12589.83 92.70 54590.28 88888.00 2015-09-11 03:46:52.000 254 12589.77 92.72 54590.28 88888.00 2015-09-11 03:46:52.125 254 12589.75 92.72 54590.28 88888.00 2015-09-11 03:46:52.250 254 12589.77 92.72 54590.28 88888.00 2015-09-11 03:46:52.375 254 12589.83 92.75 54590.28 88888.00 2015-09-11 03:46:52.500 254 12589.80 92.75 54590.25 88888.00 2015-09-11 03:46:52.625 254 12589.80 92.75 54590.28 88888.00 2015-09-11 03:46:52.750 254 12589.77 92.78 54590.30 88888.00 2015-09-11 03:46:52.875 254 12589.77 92.78 54590.28 88888.00 2015-09-11 03:46:53.000 254 12589.77 92.75 54590.25 88888.00 2015-09-11 03:46:53.125 254 12589.83 92.75 54590.25 88888.00 2015-09-11 03:46:53.250 254 12589.80 92.75 54590.28 88888.00 2015-09-11 03:46:53.375 254 12589.85 92.75 54590.25 88888.00 2015-09-11 03:46:53.500 254 12589.83 92.75 54590.22 88888.00 2015-09-11 03:46:53.625 254 12589.83 92.75 54590.22 88888.00 2015-09-11 03:46:53.750 254 12589.85 92.78 54590.25 88888.00 2015-09-11 03:46:53.875 254 12589.90 92.78 54590.28 88888.00 2015-09-11 03:46:54.000 254 12589.98 92.78 54590.25 88888.00 2015-09-11 03:46:54.125 254 12589.90 92.80 54590.25 88888.00 2015-09-11 03:46:54.250 254 12589.77 92.80 54590.25 88888.00 2015-09-11 03:46:54.375 254 12589.80 92.80 54590.28 88888.00 2015-09-11 03:46:54.500 254 12589.80 92.85 54590.28 88888.00 2015-09-11 03:46:54.625 254 12589.83 92.83 54590.25 88888.00 2015-09-11 03:46:54.750 254 12589.83 92.85 54590.22 88888.00 2015-09-11 03:46:54.875 254 12589.90 92.85 54590.22 88888.00 2015-09-11 03:46:55.000 254 12589.92 92.88 54590.22 88888.00 2015-09-11 03:46:55.125 254 12589.90 92.88 54590.25 88888.00 2015-09-11 03:46:55.250 254 12589.80 92.90 54590.22 88888.00 2015-09-11 03:46:55.375 254 12589.90 92.90 54590.22 88888.00 2015-09-11 03:46:55.500 254 12589.88 92.88 54590.22 88888.00 2015-09-11 03:46:55.625 254 12589.88 92.90 54590.22 88888.00 2015-09-11 03:46:55.750 254 12589.85 92.90 54590.22 88888.00 2015-09-11 03:46:55.875 254 12589.85 92.90 54590.22 88888.00 2015-09-11 03:46:56.000 254 12589.80 92.90 54590.18 88888.00 2015-09-11 03:46:56.125 254 12589.83 92.92 54590.20 88888.00 2015-09-11 03:46:56.250 254 12589.80 92.95 54590.22 88888.00 2015-09-11 03:46:56.375 254 12589.83 92.95 54590.22 88888.00 2015-09-11 03:46:56.500 254 12589.80 92.95 54590.22 88888.00 2015-09-11 03:46:56.625 254 12589.88 92.95 54590.20 88888.00 2015-09-11 03:46:56.750 254 12589.92 92.92 54590.22 88888.00 2015-09-11 03:46:56.875 254 12589.88 92.95 54590.22 88888.00 2015-09-11 03:46:57.000 254 12589.83 92.92 54590.20 88888.00 2015-09-11 03:46:57.125 254 12589.77 92.97 54590.22 88888.00 2015-09-11 03:46:57.250 254 12589.77 93.03 54590.20 88888.00 2015-09-11 03:46:57.375 254 12589.83 93.03 54590.22 88888.00 2015-09-11 03:46:57.500 254 12589.83 93.05 54590.25 88888.00 2015-09-11 03:46:57.625 254 12589.88 93.10 54590.25 88888.00 2015-09-11 03:46:57.750 254 12589.90 93.12 54590.22 88888.00 2015-09-11 03:46:57.875 254 12589.88 93.10 54590.22 88888.00 2015-09-11 03:46:58.000 254 12589.85 93.12 54590.22 88888.00 2015-09-11 03:46:58.125 254 12589.92 93.12 54590.22 88888.00 2015-09-11 03:46:58.250 254 12589.90 93.10 54590.20 88888.00 2015-09-11 03:46:58.375 254 12589.83 93.12 54590.20 88888.00 2015-09-11 03:46:58.500 254 12589.75 93.15 54590.22 88888.00 2015-09-11 03:46:58.625 254 12589.77 93.17 54590.22 88888.00 2015-09-11 03:46:58.750 254 12589.80 93.17 54590.25 88888.00 2015-09-11 03:46:58.875 254 12589.85 93.17 54590.22 88888.00 2015-09-11 03:46:59.000 254 12589.85 93.12 54590.20 88888.00 2015-09-11 03:46:59.125 254 12589.90 93.10 54590.22 88888.00 2015-09-11 03:46:59.250 254 12589.90 93.12 54590.20 88888.00 2015-09-11 03:46:59.375 254 12589.85 93.10 54590.22 88888.00 2015-09-11 03:46:59.500 254 12589.83 93.12 54590.20 88888.00 2015-09-11 03:46:59.625 254 12589.80 93.10 54590.20 88888.00 2015-09-11 03:46:59.750 254 12589.83 93.12 54590.18 88888.00 2015-09-11 03:46:59.875 254 12589.85 93.12 54590.18 88888.00 2015-09-11 03:47:00.000 254 12589.88 93.10 54590.15 88888.00 2015-09-11 03:47:00.125 254 12589.92 93.12 54590.18 88888.00 2015-09-11 03:47:00.250 254 12589.88 93.10 54590.20 88888.00 2015-09-11 03:47:00.375 254 12589.90 93.12 54590.22 88888.00 2015-09-11 03:47:00.500 254 12589.88 93.12 54590.20 88888.00 2015-09-11 03:47:00.625 254 12589.83 93.12 54590.20 88888.00 2015-09-11 03:47:00.750 254 12589.85 93.12 54590.18 88888.00 2015-09-11 03:47:00.875 254 12589.88 93.15 54590.20 88888.00 2015-09-11 03:47:01.000 254 12589.88 93.17 54590.20 88888.00 2015-09-11 03:47:01.125 254 12589.83 93.20 54590.20 88888.00 2015-09-11 03:47:01.250 254 12589.83 93.20 54590.18 88888.00 2015-09-11 03:47:01.375 254 12589.90 93.20 54590.15 88888.00 2015-09-11 03:47:01.500 254 12589.92 93.20 54590.15 88888.00 2015-09-11 03:47:01.625 254 12589.90 93.17 54590.15 88888.00 2015-09-11 03:47:01.750 254 12589.83 93.20 54590.15 88888.00 2015-09-11 03:47:01.875 254 12589.80 93.20 54590.18 88888.00 2015-09-11 03:47:02.000 254 12589.85 93.20 54590.18 88888.00 2015-09-11 03:47:02.125 254 12589.83 93.25 54590.20 88888.00 2015-09-11 03:47:02.250 254 12589.77 93.22 54590.20 88888.00 2015-09-11 03:47:02.375 254 12589.83 93.20 54590.18 88888.00 2015-09-11 03:47:02.500 254 12589.88 93.22 54590.18 88888.00 2015-09-11 03:47:02.625 254 12589.95 93.25 54590.18 88888.00 2015-09-11 03:47:02.750 254 12590.00 93.22 54590.15 88888.00 2015-09-11 03:47:02.875 254 12589.95 93.22 54590.18 88888.00 2015-09-11 03:47:03.000 254 12589.90 93.22 54590.18 88888.00 2015-09-11 03:47:03.125 254 12589.85 93.22 54590.20 88888.00 2015-09-11 03:47:03.250 254 12589.83 93.22 54590.18 88888.00 2015-09-11 03:47:03.375 254 12589.90 93.22 54590.18 88888.00 2015-09-11 03:47:03.500 254 12589.92 93.25 54590.15 88888.00 2015-09-11 03:47:03.625 254 12589.90 93.22 54590.15 88888.00 2015-09-11 03:47:03.750 254 12589.92 93.22 54590.15 88888.00 2015-09-11 03:47:03.875 254 12589.90 93.20 54590.15 88888.00 2015-09-11 03:47:04.000 254 12589.95 93.22 54590.12 88888.00 2015-09-11 03:47:04.125 254 12589.92 93.22 54590.15 88888.00 2015-09-11 03:47:04.250 254 12589.88 93.20 54590.18 88888.00 2015-09-11 03:47:04.375 254 12589.85 93.22 54590.18 88888.00 2015-09-11 03:47:04.500 254 12589.85 93.20 54590.15 88888.00 2015-09-11 03:47:04.625 254 12589.85 93.17 54590.12 88888.00 2015-09-11 03:47:04.750 254 12589.88 93.20 54590.15 88888.00 2015-09-11 03:47:04.875 254 12589.88 93.20 54590.15 88888.00 2015-09-11 03:47:05.000 254 12589.88 93.22 54590.15 88888.00 2015-09-11 03:47:05.125 254 12589.90 93.22 54590.15 88888.00 2015-09-11 03:47:05.250 254 12589.80 93.22 54590.18 88888.00 2015-09-11 03:47:05.375 254 12589.85 93.25 54590.15 88888.00 2015-09-11 03:47:05.500 254 12589.85 93.22 54590.15 88888.00 2015-09-11 03:47:05.625 254 12589.88 93.28 54590.18 88888.00 2015-09-11 03:47:05.750 254 12589.92 93.30 54590.18 88888.00 2015-09-11 03:47:05.875 254 12589.95 93.30 54590.18 88888.00 2015-09-11 03:47:06.000 254 12589.95 93.28 54590.15 88888.00 2015-09-11 03:47:06.125 254 12589.98 93.28 54590.18 88888.00 2015-09-11 03:47:06.250 254 12589.98 93.30 54590.20 88888.00 2015-09-11 03:47:06.375 254 12589.95 93.30 54590.18 88888.00 2015-09-11 03:47:06.500 254 12589.88 93.30 54590.15 88888.00 2015-09-11 03:47:06.625 254 12589.85 93.28 54590.12 88888.00 2015-09-11 03:47:06.750 254 12589.85 93.30 54590.15 88888.00 2015-09-11 03:47:06.875 254 12589.88 93.30 54590.18 88888.00 2015-09-11 03:47:07.000 254 12589.88 93.30 54590.18 88888.00 2015-09-11 03:47:07.125 254 12589.90 93.28 54590.18 88888.00 2015-09-11 03:47:07.250 254 12589.90 93.25 54590.12 88888.00 2015-09-11 03:47:07.375 254 12589.90 93.22 54590.12 88888.00 2015-09-11 03:47:07.500 254 12589.90 93.25 54590.12 88888.00 2015-09-11 03:47:07.625 254 12589.90 93.28 54590.15 88888.00 2015-09-11 03:47:07.750 254 12589.90 93.28 54590.15 88888.00 2015-09-11 03:47:07.875 254 12589.83 93.25 54590.12 88888.00 2015-09-11 03:47:08.000 254 12589.83 93.25 54590.12 88888.00 2015-09-11 03:47:08.125 254 12589.85 93.25 54590.15 88888.00 2015-09-11 03:47:08.250 254 12589.88 93.25 54590.18 88888.00 2015-09-11 03:47:08.375 254 12589.90 93.28 54590.15 88888.00 2015-09-11 03:47:08.500 254 12589.83 93.28 54590.15 88888.00 2015-09-11 03:47:08.625 254 12589.73 93.30 54590.12 88888.00 2015-09-11 03:47:08.750 254 12589.77 93.28 54590.12 88888.00 2015-09-11 03:47:08.875 254 12589.90 93.25 54590.12 88888.00 2015-09-11 03:47:09.000 254 12589.95 93.25 54590.07 88888.00 2015-09-11 03:47:09.125 254 12589.90 93.25 54590.10 88888.00 2015-09-11 03:47:09.250 254 12589.83 93.25 54590.12 88888.00 2015-09-11 03:47:09.375 254 12589.90 93.28 54590.12 88888.00 2015-09-11 03:47:09.500 254 12589.95 93.25 54590.15 88888.00 2015-09-11 03:47:09.625 254 12589.90 93.28 54590.12 88888.00 2015-09-11 03:47:09.750 254 12589.92 93.28 54590.12 88888.00 2015-09-11 03:47:09.875 254 12589.98 93.25 54590.12 88888.00 2015-09-11 03:47:10.000 254 12589.98 93.22 54590.12 88888.00 2015-09-11 03:47:10.125 254 12589.92 93.25 54590.15 88888.00 2015-09-11 03:47:10.250 254 12589.90 93.25 54590.18 88888.00 2015-09-11 03:47:10.375 254 12589.88 93.28 54590.18 88888.00 2015-09-11 03:47:10.500 254 12589.80 93.28 54590.15 88888.00 2015-09-11 03:47:10.625 254 12589.85 93.25 54590.12 88888.00 2015-09-11 03:47:10.750 254 12589.92 93.28 54590.10 88888.00 2015-09-11 03:47:10.875 254 12589.88 93.25 54590.10 88888.00 2015-09-11 03:47:11.000 254 12589.90 93.30 54590.07 88888.00 2015-09-11 03:47:11.125 254 12589.90 93.33 54590.10 88888.00 2015-09-11 03:47:11.250 254 12589.90 93.30 54590.10 88888.00 2015-09-11 03:47:11.375 254 12589.85 93.28 54590.10 88888.00 2015-09-11 03:47:11.500 254 12589.83 93.30 54590.10 88888.00 2015-09-11 03:47:11.625 254 12589.88 93.33 54590.10 88888.00 2015-09-11 03:47:11.750 254 12589.88 93.33 54590.07 88888.00 2015-09-11 03:47:11.875 254 12589.88 93.33 54590.07 88888.00 2015-09-11 03:47:12.000 254 12589.85 93.33 54590.10 88888.00 2015-09-11 03:47:12.125 254 12589.83 93.35 54590.15 88888.00 2015-09-11 03:47:12.250 254 12589.75 93.35 54590.15 88888.00 2015-09-11 03:47:12.375 254 12589.77 93.33 54590.12 88888.00 2015-09-11 03:47:12.500 254 12589.80 93.33 54590.10 88888.00 2015-09-11 03:47:12.625 254 12589.88 93.35 54590.10 88888.00 2015-09-11 03:47:12.750 254 12589.88 93.33 54590.10 88888.00 2015-09-11 03:47:12.875 254 12589.90 93.28 54590.07 88888.00 2015-09-11 03:47:13.000 254 12589.88 93.30 54590.07 88888.00 2015-09-11 03:47:13.125 254 12589.83 93.30 54590.07 88888.00 2015-09-11 03:47:13.250 254 12589.80 93.30 54590.10 88888.00 2015-09-11 03:47:13.375 254 12589.88 93.33 54590.10 88888.00 2015-09-11 03:47:13.500 254 12589.95 93.35 54590.10 88888.00 2015-09-11 03:47:13.625 254 12589.98 93.38 54590.10 88888.00 2015-09-11 03:47:13.750 254 12589.98 93.40 54590.12 88888.00 2015-09-11 03:47:13.875 254 12589.92 93.40 54590.12 88888.00 2015-09-11 03:47:14.000 254 12589.92 93.38 54590.12 88888.00 2015-09-11 03:47:14.125 254 12589.92 93.40 54590.10 88888.00 2015-09-11 03:47:14.250 254 12589.90 93.35 54590.12 88888.00 2015-09-11 03:47:14.375 254 12589.98 93.38 54590.10 88888.00 2015-09-11 03:47:14.500 254 12589.98 93.38 54590.10 88888.00 2015-09-11 03:47:14.625 254 12589.95 93.38 54590.10 88888.00 2015-09-11 03:47:14.750 254 12589.98 93.38 54590.12 88888.00 2015-09-11 03:47:14.875 254 12590.00 93.38 54590.12 88888.00 2015-09-11 03:47:15.000 254 12589.98 93.38 54590.10 88888.00 2015-09-11 03:47:15.125 254 12589.98 93.35 54590.10 88888.00 2015-09-11 03:47:15.250 254 12589.90 93.30 54590.10 88888.00 2015-09-11 03:47:15.375 254 12589.95 93.30 54590.12 88888.00 2015-09-11 03:47:15.500 254 12590.00 93.30 54590.07 88888.00 2015-09-11 03:47:15.625 254 12589.98 93.28 54590.10 88888.00 2015-09-11 03:47:15.750 254 12589.95 93.28 54590.10 88888.00 2015-09-11 03:47:15.875 254 12589.95 93.28 54590.10 88888.00 2015-09-11 03:47:16.000 254 12589.98 93.28 54590.07 88888.00 2015-09-11 03:47:16.125 254 12590.05 93.30 54590.10 88888.00 2015-09-11 03:47:16.250 254 12590.08 93.28 54590.10 88888.00 2015-09-11 03:47:16.375 254 12590.05 93.28 54590.10 88888.00 2015-09-11 03:47:16.500 254 12590.00 93.22 54590.10 88888.00 2015-09-11 03:47:16.625 254 12590.00 93.25 54590.10 88888.00 2015-09-11 03:47:16.750 254 12589.98 93.28 54590.10 88888.00 2015-09-11 03:47:16.875 254 12589.95 93.28 54590.07 88888.00 2015-09-11 03:47:17.000 254 12589.98 93.28 54590.07 88888.00 2015-09-11 03:47:17.125 254 12589.98 93.25 54590.10 88888.00 2015-09-11 03:47:17.250 254 12589.92 93.25 54590.10 88888.00 2015-09-11 03:47:17.375 254 12590.00 93.22 54590.10 88888.00 2015-09-11 03:47:17.500 254 12590.05 93.28 54590.12 88888.00 2015-09-11 03:47:17.625 254 12590.02 93.28 54590.12 88888.00 2015-09-11 03:47:17.750 254 12590.02 93.28 54590.07 88888.00 2015-09-11 03:47:17.875 254 12590.00 93.25 54590.07 88888.00 2015-09-11 03:47:18.000 254 12589.90 93.22 54590.05 88888.00 2015-09-11 03:47:18.125 254 12589.92 93.22 54590.10 88888.00 2015-09-11 03:47:18.250 254 12589.98 93.25 54590.18 88888.00 2015-09-11 03:47:18.375 254 12590.08 93.25 54590.12 88888.00 2015-09-11 03:47:18.500 254 12590.08 93.25 54590.10 88888.00 2015-09-11 03:47:18.625 254 12590.08 93.25 54590.10 88888.00 2015-09-11 03:47:18.750 254 12590.02 93.25 54590.12 88888.00 2015-09-11 03:47:18.875 254 12590.02 93.25 54590.10 88888.00 2015-09-11 03:47:19.000 254 12590.05 93.22 54590.10 88888.00 2015-09-11 03:47:19.125 254 12590.10 93.25 54590.10 88888.00 2015-09-11 03:47:19.250 254 12590.08 93.22 54590.12 88888.00 2015-09-11 03:47:19.375 254 12590.02 93.22 54590.10 88888.00 2015-09-11 03:47:19.500 254 12590.00 93.22 54590.07 88888.00 2015-09-11 03:47:19.625 254 12589.98 93.17 54590.07 88888.00 2015-09-11 03:47:19.750 254 12589.98 93.15 54590.07 88888.00 2015-09-11 03:47:19.875 254 12590.02 93.17 54590.10 88888.00 2015-09-11 03:47:20.000 254 12590.05 93.17 54590.07 88888.00 2015-09-11 03:47:20.125 254 12590.08 93.17 54590.10 88888.00 2015-09-11 03:47:20.250 254 12589.98 93.20 54590.10 88888.00 2015-09-11 03:47:20.375 254 12589.98 93.20 54590.10 88888.00 2015-09-11 03:47:20.500 254 12589.98 93.15 54590.12 88888.00 2015-09-11 03:47:20.625 254 12590.02 93.15 54590.12 88888.00 2015-09-11 03:47:20.750 254 12590.05 93.17 54590.12 88888.00 2015-09-11 03:47:20.875 254 12589.98 93.17 54590.12 88888.00 2015-09-11 03:47:21.000 254 12589.88 93.20 54590.12 88888.00 2015-09-11 03:47:21.125 254 12589.80 93.17 54590.10 88888.00 2015-09-11 03:47:21.250 254 12589.80 93.20 54590.10 88888.00 2015-09-11 03:47:21.375 254 12589.83 93.20 54590.10 88888.00 2015-09-11 03:47:21.500 254 12589.80 93.20 54590.12 88888.00 2015-09-11 03:47:21.625 254 12589.83 93.17 54590.12 88888.00 2015-09-11 03:47:21.750 254 12589.88 93.20 54590.12 88888.00 2015-09-11 03:47:21.875 254 12589.88 93.15 54590.12 88888.00 2015-09-11 03:47:22.000 254 12589.88 93.15 54590.12 88888.00 2015-09-11 03:47:22.125 254 12589.90 93.15 54590.15 88888.00 2015-09-11 03:47:22.250 254 12589.85 93.12 54590.15 88888.00 2015-09-11 03:47:22.375 254 12589.92 93.12 54590.18 88888.00 2015-09-11 03:47:22.500 254 12589.92 93.15 54590.18 88888.00 2015-09-11 03:47:22.625 254 12589.92 93.12 54590.18 88888.00 2015-09-11 03:47:22.750 254 12589.85 93.12 54590.18 88888.00 2015-09-11 03:47:22.875 254 12589.85 93.12 54590.18 88888.00 2015-09-11 03:47:23.000 254 12589.90 93.12 54590.18 88888.00 2015-09-11 03:47:23.125 254 12589.98 93.12 54590.18 88888.00 2015-09-11 03:47:23.250 254 12589.98 93.03 54590.18 88888.00 2015-09-11 03:47:23.375 254 12589.98 93.00 54590.15 88888.00 2015-09-11 03:47:23.500 254 12589.95 93.03 54590.12 88888.00 2015-09-11 03:47:23.625 254 12590.00 93.03 54590.15 88888.00 2015-09-11 03:47:23.750 254 12590.00 93.03 54590.18 88888.00 2015-09-11 03:47:23.875 254 12590.02 93.00 54590.18 88888.00 2015-09-11 03:47:24.000 254 12590.00 92.97 54590.15 88888.00 2015-09-11 03:47:24.125 254 12590.02 93.00 54590.18 88888.00 2015-09-11 03:47:24.250 254 12590.00 92.97 54590.18 88888.00 2015-09-11 03:47:24.375 254 12590.05 93.00 54590.18 88888.00 2015-09-11 03:47:24.500 254 12590.02 93.00 54590.18 88888.00 2015-09-11 03:47:24.625 254 12590.00 93.00 54590.18 88888.00 2015-09-11 03:47:24.750 254 12589.98 92.97 54590.18 88888.00 2015-09-11 03:47:24.875 254 12589.83 92.97 54590.18 88888.00 2015-09-11 03:47:25.000 254 12589.88 93.00 54590.20 88888.00 2015-09-11 03:47:25.125 254 12589.88 93.03 54590.20 88888.00 2015-09-11 03:47:25.250 254 12589.80 92.97 54590.22 88888.00 2015-09-11 03:47:25.375 254 12589.85 93.00 54590.22 88888.00 2015-09-11 03:47:25.500 254 12589.85 93.00 54590.25 88888.00 2015-09-11 03:47:25.625 254 12589.88 93.05 54590.25 88888.00 2015-09-11 03:47:25.750 254 12589.85 93.03 54590.25 88888.00 2015-09-11 03:47:25.875 254 12589.88 93.00 54590.25 88888.00 2015-09-11 03:47:26.000 254 12589.90 93.00 54590.20 88888.00 2015-09-11 03:47:26.125 254 12589.92 93.00 54590.20 88888.00 2015-09-11 03:47:26.250 254 12589.88 92.97 54590.20 88888.00 2015-09-11 03:47:26.375 254 12589.90 92.97 54590.20 88888.00 2015-09-11 03:47:26.500 254 12589.88 92.97 54590.22 88888.00 2015-09-11 03:47:26.625 254 12589.92 92.97 54590.22 88888.00 2015-09-11 03:47:26.750 254 12589.90 92.97 54590.22 88888.00 2015-09-11 03:47:26.875 254 12589.90 93.00 54590.22 88888.00 2015-09-11 03:47:27.000 254 12589.92 93.03 54590.20 88888.00 2015-09-11 03:47:27.125 254 12589.92 93.03 54590.22 88888.00 2015-09-11 03:47:27.250 254 12589.90 93.03 54590.25 88888.00 2015-09-11 03:47:27.375 254 12589.88 93.03 54590.25 88888.00 2015-09-11 03:47:27.500 254 12589.83 93.00 54590.22 88888.00 2015-09-11 03:47:27.625 254 12589.88 93.00 54590.22 88888.00 2015-09-11 03:47:27.750 254 12589.98 93.00 54590.22 88888.00 2015-09-11 03:47:27.875 254 12589.98 92.97 54590.22 88888.00 2015-09-11 03:47:28.000 254 12589.92 93.00 54590.20 88888.00 2015-09-11 03:47:28.125 254 12589.92 93.00 54590.20 88888.00 2015-09-11 03:47:28.250 254 12589.85 92.95 54590.22 88888.00 2015-09-11 03:47:28.375 254 12589.90 93.00 54590.22 88888.00 2015-09-11 03:47:28.500 254 12589.92 93.05 54590.22 88888.00 2015-09-11 03:47:28.625 254 12589.92 93.05 54590.22 88888.00 2015-09-11 03:47:28.750 254 12589.90 93.05 54590.22 88888.00 2015-09-11 03:47:28.875 254 12589.88 93.00 54590.22 88888.00 2015-09-11 03:47:29.000 254 12589.85 92.97 54590.22 88888.00 2015-09-11 03:47:29.125 254 12589.85 93.00 54590.22 88888.00 2015-09-11 03:47:29.250 254 12589.83 93.03 54590.22 88888.00 2015-09-11 03:47:29.375 254 12589.88 93.05 54590.22 88888.00 2015-09-11 03:47:29.500 254 12589.85 93.08 54590.22 88888.00 2015-09-11 03:47:29.625 254 12589.83 93.08 54590.22 88888.00 2015-09-11 03:47:29.750 254 12589.80 93.08 54590.22 88888.00 2015-09-11 03:47:29.875 254 12589.80 93.10 54590.22 88888.00 2015-09-11 03:47:30.000 254 12589.85 93.10 54590.22 88888.00 2015-09-11 03:47:30.125 254 12589.88 93.10 54590.25 88888.00 2015-09-11 03:47:30.250 254 12589.77 93.10 54590.25 88888.00 2015-09-11 03:47:30.375 254 12589.83 93.15 54590.25 88888.00 2015-09-11 03:47:30.500 254 12589.85 93.15 54590.20 88888.00 2015-09-11 03:47:30.625 254 12589.83 93.15 54590.22 88888.00 2015-09-11 03:47:30.750 254 12589.80 93.12 54590.22 88888.00 2015-09-11 03:47:30.875 254 12589.80 93.10 54590.22 88888.00 2015-09-11 03:47:31.000 254 12589.73 93.08 54590.20 88888.00 2015-09-11 03:47:31.125 254 12589.77 93.12 54590.22 88888.00 2015-09-11 03:47:31.250 254 12589.80 93.10 54590.22 88888.00 2015-09-11 03:47:31.375 254 12589.80 93.15 54590.25 88888.00 2015-09-11 03:47:31.500 254 12589.77 93.15 54590.22 88888.00 2015-09-11 03:47:31.625 254 12589.75 93.12 54590.22 88888.00 2015-09-11 03:47:31.750 254 12589.77 93.15 54590.25 88888.00 2015-09-11 03:47:31.875 254 12589.80 93.12 54590.28 88888.00 2015-09-11 03:47:32.000 254 12589.80 93.10 54590.22 88888.00 2015-09-11 03:47:32.125 254 12589.77 93.10 54590.22 88888.00 2015-09-11 03:47:32.250 254 12589.75 93.12 54590.25 88888.00 2015-09-11 03:47:32.375 254 12589.70 93.17 54590.25 88888.00 2015-09-11 03:47:32.500 254 12589.70 93.20 54590.22 88888.00 2015-09-11 03:47:32.625 254 12589.77 93.15 54590.22 88888.00 2015-09-11 03:47:32.750 254 12589.77 93.15 54590.20 88888.00 2015-09-11 03:47:32.875 254 12589.77 93.17 54590.20 88888.00 2015-09-11 03:47:33.000 254 12589.80 93.20 54590.20 88888.00 2015-09-11 03:47:33.125 254 12589.80 93.17 54590.22 88888.00 2015-09-11 03:47:33.250 254 12589.70 93.20 54590.22 88888.00 2015-09-11 03:47:33.375 254 12589.70 93.20 54590.22 88888.00 2015-09-11 03:47:33.500 254 12589.73 93.20 54590.22 88888.00 2015-09-11 03:47:33.625 254 12589.77 93.22 54590.22 88888.00 2015-09-11 03:47:33.750 254 12589.77 93.22 54590.22 88888.00 2015-09-11 03:47:33.875 254 12589.75 93.22 54590.22 88888.00 2015-09-11 03:47:34.000 254 12589.77 93.20 54590.22 88888.00 2015-09-11 03:47:34.125 254 12589.73 93.20 54590.22 88888.00 2015-09-11 03:47:34.250 254 12589.67 93.20 54590.22 88888.00 2015-09-11 03:47:34.375 254 12589.75 93.25 54590.20 88888.00 2015-09-11 03:47:34.500 254 12589.80 93.28 54590.22 88888.00 2015-09-11 03:47:34.625 254 12589.77 93.28 54590.22 88888.00 2015-09-11 03:47:34.750 254 12589.80 93.28 54590.22 88888.00 2015-09-11 03:47:34.875 254 12589.73 93.28 54590.22 88888.00 2015-09-11 03:47:35.000 254 12589.70 93.30 54590.22 88888.00 2015-09-11 03:47:35.125 254 12589.70 93.30 54590.22 88888.00 2015-09-11 03:47:35.250 254 12589.73 93.30 54590.22 88888.00 2015-09-11 03:47:35.375 254 12589.73 93.30 54590.22 88888.00 2015-09-11 03:47:35.500 254 12589.67 93.30 54590.22 88888.00 2015-09-11 03:47:35.625 254 12589.67 93.30 54590.22 88888.00 2015-09-11 03:47:35.750 254 12589.73 93.33 54590.25 88888.00 2015-09-11 03:47:35.875 254 12589.70 93.35 54590.22 88888.00 2015-09-11 03:47:36.000 254 12589.62 93.33 54590.20 88888.00 2015-09-11 03:47:36.125 254 12589.60 93.35 54590.22 88888.00 2015-09-11 03:47:36.250 254 12589.60 93.35 54590.22 88888.00 2015-09-11 03:47:36.375 254 12589.67 93.38 54590.22 88888.00 2015-09-11 03:47:36.500 254 12589.70 93.38 54590.22 88888.00 2015-09-11 03:47:36.625 254 12589.70 93.35 54590.22 88888.00 2015-09-11 03:47:36.750 254 12589.65 93.38 54590.22 88888.00 2015-09-11 03:47:36.875 254 12589.58 93.40 54590.25 88888.00 2015-09-11 03:47:37.000 254 12589.60 93.40 54590.25 88888.00 2015-09-11 03:47:37.125 254 12589.62 93.42 54590.25 88888.00 2015-09-11 03:47:37.250 254 12589.60 93.42 54590.28 88888.00 2015-09-11 03:47:37.375 254 12589.60 93.47 54590.25 88888.00 2015-09-11 03:47:37.500 254 12589.60 93.47 54590.25 88888.00 2015-09-11 03:47:37.625 254 12589.58 93.42 54590.28 88888.00 2015-09-11 03:47:37.750 254 12589.58 93.42 54590.28 88888.00 2015-09-11 03:47:37.875 254 12589.62 93.45 54590.28 88888.00 2015-09-11 03:47:38.000 254 12589.67 93.42 54590.25 88888.00 2015-09-11 03:47:38.125 254 12589.73 93.45 54590.25 88888.00 2015-09-11 03:47:38.250 254 12589.65 93.47 54590.28 88888.00 2015-09-11 03:47:38.375 254 12589.73 93.50 54590.28 88888.00 2015-09-11 03:47:38.500 254 12589.75 93.53 54590.28 88888.00 2015-09-11 03:47:38.625 254 12589.70 93.47 54590.25 88888.00 2015-09-11 03:47:38.750 254 12589.67 93.50 54590.28 88888.00 2015-09-11 03:47:38.875 254 12589.62 93.53 54590.30 88888.00 2015-09-11 03:47:39.000 254 12589.58 93.50 54590.28 88888.00 2015-09-11 03:47:39.125 254 12589.60 93.47 54590.28 88888.00 2015-09-11 03:47:39.250 254 12589.58 93.45 54590.30 88888.00 2015-09-11 03:47:39.375 254 12589.70 93.45 54590.28 88888.00 2015-09-11 03:47:39.500 254 12589.70 93.42 54590.25 88888.00 2015-09-11 03:47:39.625 254 12589.73 93.45 54590.25 88888.00 2015-09-11 03:47:39.750 254 12589.70 93.45 54590.25 88888.00 2015-09-11 03:47:39.875 254 12589.70 93.47 54590.25 88888.00 2015-09-11 03:47:40.000 254 12589.70 93.42 54590.22 88888.00 2015-09-11 03:47:40.125 254 12589.73 93.47 54590.28 88888.00 2015-09-11 03:47:40.250 254 12589.65 93.47 54590.28 88888.00 2015-09-11 03:47:40.375 254 12589.70 93.50 54590.25 88888.00 2015-09-11 03:47:40.500 254 12589.70 93.50 54590.22 88888.00 2015-09-11 03:47:40.625 254 12589.75 93.53 54590.25 88888.00 2015-09-11 03:47:40.750 254 12589.73 93.50 54590.25 88888.00 2015-09-11 03:47:40.875 254 12589.70 93.47 54590.22 88888.00 2015-09-11 03:47:41.000 254 12589.70 93.47 54590.22 88888.00 2015-09-11 03:47:41.125 254 12589.73 93.47 54590.22 88888.00 2015-09-11 03:47:41.250 254 12589.75 93.45 54590.25 88888.00 2015-09-11 03:47:41.375 254 12589.83 93.42 54590.22 88888.00 2015-09-11 03:47:41.500 254 12589.80 93.47 54590.22 88888.00 2015-09-11 03:47:41.625 254 12589.83 93.53 54590.22 88888.00 2015-09-11 03:47:41.750 254 12589.83 93.50 54590.22 88888.00 2015-09-11 03:47:41.875 254 12589.88 93.50 54590.25 88888.00 2015-09-11 03:47:42.000 254 12589.90 93.50 54590.25 88888.00 2015-09-11 03:47:42.125 254 12589.85 93.47 54590.25 88888.00 2015-09-11 03:47:42.250 254 12589.80 93.45 54590.22 88888.00 2015-09-11 03:47:42.375 254 12589.83 93.47 54590.20 88888.00 2015-09-11 03:47:42.500 254 12589.85 93.45 54590.22 88888.00 2015-09-11 03:47:42.625 254 12589.90 93.50 54590.22 88888.00 2015-09-11 03:47:42.750 254 12589.88 93.50 54590.22 88888.00 2015-09-11 03:47:42.875 254 12589.88 93.50 54590.22 88888.00 2015-09-11 03:47:43.000 254 12589.85 93.50 54590.22 88888.00 2015-09-11 03:47:43.125 254 12589.90 93.50 54590.25 88888.00 2015-09-11 03:47:43.250 254 12589.90 93.47 54590.28 88888.00 2015-09-11 03:47:43.375 254 12589.88 93.47 54590.28 88888.00 2015-09-11 03:47:43.500 254 12589.77 93.47 54590.25 88888.00 2015-09-11 03:47:43.625 254 12589.83 93.50 54590.28 88888.00 2015-09-11 03:47:43.750 254 12589.85 93.53 54590.28 88888.00 2015-09-11 03:47:43.875 254 12589.83 93.53 54590.22 88888.00 2015-09-11 03:47:44.000 254 12589.85 93.50 54590.22 88888.00 2015-09-11 03:47:44.125 254 12589.83 93.53 54590.25 88888.00 2015-09-11 03:47:44.250 254 12589.83 93.53 54590.25 88888.00 2015-09-11 03:47:44.375 254 12589.88 93.53 54590.22 88888.00 2015-09-11 03:47:44.500 254 12589.85 93.53 54590.20 88888.00 2015-09-11 03:47:44.625 254 12589.83 93.53 54590.20 88888.00 2015-09-11 03:47:44.750 254 12589.83 93.53 54590.25 88888.00 2015-09-11 03:47:44.875 254 12589.83 93.53 54590.25 88888.00 2015-09-11 03:47:45.000 254 12589.85 93.47 54590.22 88888.00 2015-09-11 03:47:45.125 254 12589.88 93.50 54590.22 88888.00 2015-09-11 03:47:45.250 254 12589.88 93.53 54590.22 88888.00 2015-09-11 03:47:45.375 254 12589.90 93.53 54590.22 88888.00 2015-09-11 03:47:45.500 254 12589.88 93.55 54590.25 88888.00 2015-09-11 03:47:45.625 254 12589.83 93.58 54590.30 88888.00 2015-09-11 03:47:45.750 254 12589.83 93.53 54590.28 88888.00 2015-09-11 03:47:45.875 254 12589.90 93.53 54590.25 88888.00 2015-09-11 03:47:46.000 254 12589.95 93.53 54590.22 88888.00 2015-09-11 03:47:46.125 254 12589.95 93.55 54590.25 88888.00 2015-09-11 03:47:46.250 254 12589.90 93.55 54590.28 88888.00 2015-09-11 03:47:46.375 254 12589.95 93.58 54590.25 88888.00 2015-09-11 03:47:46.500 254 12589.92 93.55 54590.28 88888.00 2015-09-11 03:47:46.625 254 12589.92 93.53 54590.28 88888.00 2015-09-11 03:47:46.750 254 12589.90 93.50 54590.28 88888.00 2015-09-11 03:47:46.875 254 12589.85 93.50 54590.28 88888.00 2015-09-11 03:47:47.000 254 12589.90 93.53 54590.25 88888.00 2015-09-11 03:47:47.125 254 12589.92 93.53 54590.28 88888.00 2015-09-11 03:47:47.250 254 12589.92 93.50 54590.28 88888.00 2015-09-11 03:47:47.375 254 12590.00 93.50 54590.28 88888.00 2015-09-11 03:47:47.500 254 12589.95 93.50 54590.25 88888.00 2015-09-11 03:47:47.625 254 12589.90 93.50 54590.25 88888.00 2015-09-11 03:47:47.750 254 12589.88 93.47 54590.22 88888.00 2015-09-11 03:47:47.875 254 12589.95 93.47 54590.25 88888.00 2015-09-11 03:47:48.000 254 12589.95 93.45 54590.28 88888.00 2015-09-11 03:47:48.125 254 12589.95 93.47 54590.25 88888.00 2015-09-11 03:47:48.250 254 12589.88 93.45 54590.28 88888.00 2015-09-11 03:47:48.375 254 12589.88 93.47 54590.28 88888.00 2015-09-11 03:47:48.500 254 12589.85 93.50 54590.28 88888.00 2015-09-11 03:47:48.625 254 12589.85 93.47 54590.28 88888.00 2015-09-11 03:47:48.750 254 12589.85 93.42 54590.25 88888.00 2015-09-11 03:47:48.875 254 12589.85 93.42 54590.25 88888.00 2015-09-11 03:47:49.000 254 12589.85 93.45 54590.25 88888.00 2015-09-11 03:47:49.125 254 12589.83 93.42 54590.28 88888.00 2015-09-11 03:47:49.250 254 12589.85 93.42 54590.28 88888.00 2015-09-11 03:47:49.375 254 12589.88 93.42 54590.28 88888.00 2015-09-11 03:47:49.500 254 12589.90 93.40 54590.28 88888.00 2015-09-11 03:47:49.625 254 12589.90 93.38 54590.28 88888.00 2015-09-11 03:47:49.750 254 12589.92 93.38 54590.28 88888.00 2015-09-11 03:47:49.875 254 12589.88 93.38 54590.28 88888.00 2015-09-11 03:47:50.000 254 12589.88 93.38 54590.30 88888.00 2015-09-11 03:47:50.125 254 12589.90 93.35 54590.30 88888.00 2015-09-11 03:47:50.250 254 12589.90 93.35 54590.30 88888.00 2015-09-11 03:47:50.375 254 12589.92 93.33 54590.30 88888.00 2015-09-11 03:47:50.500 254 12589.90 93.35 54590.32 88888.00 2015-09-11 03:47:50.625 254 12589.88 93.35 54590.30 88888.00 2015-09-11 03:47:50.750 254 12589.92 93.35 54590.30 88888.00 2015-09-11 03:47:50.875 254 12589.90 93.35 54590.30 88888.00 2015-09-11 03:47:51.000 254 12589.90 93.33 54590.30 88888.00 2015-09-11 03:47:51.125 254 12589.88 93.30 54590.32 88888.00 2015-09-11 03:47:51.250 254 12589.83 93.30 54590.30 88888.00 2015-09-11 03:47:51.375 254 12589.85 93.30 54590.32 88888.00 2015-09-11 03:47:51.500 254 12589.80 93.30 54590.32 88888.00 2015-09-11 03:47:51.625 254 12589.85 93.30 54590.32 88888.00 2015-09-11 03:47:51.750 254 12589.83 93.25 54590.32 88888.00 2015-09-11 03:47:51.875 254 12589.83 93.28 54590.32 88888.00 2015-09-11 03:47:52.000 254 12589.70 93.28 54590.32 88888.00 2015-09-11 03:47:52.125 254 12589.62 93.30 54590.35 88888.00 2015-09-11 03:47:52.250 254 12589.67 93.28 54590.40 88888.00 2015-09-11 03:47:52.375 254 12589.77 93.28 54590.38 88888.00 2015-09-11 03:47:52.500 254 12589.77 93.25 54590.38 88888.00 2015-09-11 03:47:52.625 254 12589.70 93.20 54590.38 88888.00 2015-09-11 03:47:52.750 254 12589.70 93.20 54590.35 88888.00 2015-09-11 03:47:52.875 254 12589.77 93.22 54590.38 88888.00 2015-09-11 03:47:53.000 254 12589.83 93.20 54590.38 88888.00 2015-09-11 03:47:53.125 254 12589.80 93.20 54590.38 88888.00 2015-09-11 03:47:53.250 254 12589.65 93.20 54590.40 88888.00 2015-09-11 03:47:53.375 254 12589.65 93.20 54590.40 88888.00 2015-09-11 03:47:53.500 254 12589.62 93.22 54590.40 88888.00 2015-09-11 03:47:53.625 254 12589.67 93.25 54590.38 88888.00 2015-09-11 03:47:53.750 254 12589.70 93.22 54590.38 88888.00 2015-09-11 03:47:53.875 254 12589.73 93.22 54590.38 88888.00 2015-09-11 03:47:54.000 254 12589.70 93.22 54590.43 88888.00 2015-09-11 03:47:54.125 254 12589.65 93.25 54590.43 88888.00 2015-09-11 03:47:54.250 254 12589.55 93.22 54590.43 88888.00 2015-09-11 03:47:54.375 254 12589.55 93.17 54590.43 88888.00 2015-09-11 03:47:54.500 254 12589.55 93.17 54590.43 88888.00 2015-09-11 03:47:54.625 254 12589.60 93.17 54590.43 88888.00 2015-09-11 03:47:54.750 254 12589.62 93.17 54590.45 88888.00 2015-09-11 03:47:54.875 254 12589.62 93.17 54590.45 88888.00 2015-09-11 03:47:55.000 254 12589.62 93.15 54590.45 88888.00 2015-09-11 03:47:55.125 254 12589.65 93.10 54590.45 88888.00 2015-09-11 03:47:55.250 254 12589.60 93.05 54590.47 88888.00 2015-09-11 03:47:55.375 254 12589.58 93.05 54590.45 88888.00 2015-09-11 03:47:55.500 254 12589.50 93.05 54590.45 88888.00 2015-09-11 03:47:55.625 254 12589.48 93.08 54590.45 88888.00 2015-09-11 03:47:55.750 254 12589.48 93.05 54590.45 88888.00 2015-09-11 03:47:55.875 254 12589.50 93.03 54590.50 88888.00 2015-09-11 03:47:56.000 254 12589.52 93.03 54590.47 88888.00 2015-09-11 03:47:56.125 254 12589.55 93.03 54590.47 88888.00 2015-09-11 03:47:56.250 254 12589.52 93.00 54590.47 88888.00 2015-09-11 03:47:56.375 254 12589.55 93.00 54590.50 88888.00 2015-09-11 03:47:56.500 254 12589.50 92.97 54590.50 88888.00 2015-09-11 03:47:56.625 254 12589.50 92.97 54590.47 88888.00 2015-09-11 03:47:56.750 254 12589.50 93.00 54590.45 88888.00 2015-09-11 03:47:56.875 254 12589.50 92.97 54590.47 88888.00 2015-09-11 03:47:57.000 254 12589.48 92.97 54590.47 88888.00 2015-09-11 03:47:57.125 254 12589.40 92.97 54590.50 88888.00 2015-09-11 03:47:57.250 254 12589.30 92.95 54590.53 88888.00 2015-09-11 03:47:57.375 254 12589.38 92.97 54590.53 88888.00 2015-09-11 03:47:57.500 254 12589.42 92.97 54590.53 88888.00 2015-09-11 03:47:57.625 254 12589.35 92.97 54590.53 88888.00 2015-09-11 03:47:57.750 254 12589.33 92.95 54590.53 88888.00 2015-09-11 03:47:57.875 254 12589.33 92.95 54590.53 88888.00 2015-09-11 03:47:58.000 254 12589.33 92.95 54590.53 88888.00 2015-09-11 03:47:58.125 254 12589.30 92.95 54590.55 88888.00 2015-09-11 03:47:58.250 254 12589.23 92.90 54590.57 88888.00 2015-09-11 03:47:58.375 254 12589.20 92.92 54590.55 88888.00 2015-09-11 03:47:58.500 254 12589.23 92.90 54590.55 88888.00 2015-09-11 03:47:58.625 254 12589.30 92.92 54590.55 88888.00 2015-09-11 03:47:58.750 254 12589.33 92.92 54590.55 88888.00 2015-09-11 03:47:58.875 254 12589.30 92.92 54590.57 88888.00 2015-09-11 03:47:59.000 254 12589.25 92.90 54590.57 88888.00 2015-09-11 03:47:59.125 254 12589.23 92.85 54590.62 88888.00 2015-09-11 03:47:59.250 254 12589.20 92.83 54590.60 88888.00 2015-09-11 03:47:59.375 254 12589.17 92.83 54590.60 88888.00 2015-09-11 03:47:59.500 254 12589.12 92.88 54590.62 88888.00 2015-09-11 03:47:59.625 254 12589.10 92.88 54590.62 88888.00 2015-09-11 03:47:59.750 254 12589.08 92.85 54590.60 88888.00 2015-09-11 03:47:59.875 254 12589.08 92.85 54590.57 88888.00 2015-09-11 03:48:00.000 254 12589.10 92.85 54590.62 88888.00 2015-09-11 03:48:00.125 254 12589.05 92.85 54590.62 88888.00 2015-09-11 03:48:00.250 254 12589.00 92.85 54590.65 88888.00 2015-09-11 03:48:00.375 254 12589.05 92.85 54590.65 88888.00 2015-09-11 03:48:00.500 254 12589.05 92.85 54590.65 88888.00 2015-09-11 03:48:00.625 254 12589.05 92.83 54590.65 88888.00 2015-09-11 03:48:00.750 254 12589.02 92.85 54590.62 88888.00 2015-09-11 03:48:00.875 254 12589.00 92.88 54590.65 88888.00 2015-09-11 03:48:01.000 254 12588.95 92.85 54590.62 88888.00 2015-09-11 03:48:01.125 254 12588.95 92.85 54590.62 88888.00 2015-09-11 03:48:01.250 254 12588.92 92.88 54590.65 88888.00 2015-09-11 03:48:01.375 254 12588.90 92.88 54590.65 88888.00 2015-09-11 03:48:01.500 254 12588.92 92.90 54590.70 88888.00 2015-09-11 03:48:01.625 254 12588.92 92.88 54590.68 88888.00 2015-09-11 03:48:01.750 254 12588.92 92.88 54590.68 88888.00 2015-09-11 03:48:01.875 254 12588.95 92.88 54590.68 88888.00 2015-09-11 03:48:02.000 254 12588.92 92.83 54590.65 88888.00 2015-09-11 03:48:02.125 254 12588.83 92.80 54590.65 88888.00 2015-09-11 03:48:02.250 254 12588.75 92.83 54590.68 88888.00 2015-09-11 03:48:02.375 254 12588.80 92.85 54590.68 88888.00 2015-09-11 03:48:02.500 254 12588.85 92.83 54590.68 88888.00 2015-09-11 03:48:02.625 254 12588.80 92.83 54590.70 88888.00 2015-09-11 03:48:02.750 254 12588.77 92.80 54590.72 88888.00 2015-09-11 03:48:02.875 254 12588.83 92.80 54590.70 88888.00 2015-09-11 03:48:03.000 254 12588.83 92.80 54590.68 88888.00 2015-09-11 03:48:03.125 254 12588.83 92.80 54590.72 88888.00 2015-09-11 03:48:03.250 254 12588.80 92.80 54590.75 88888.00 2015-09-11 03:48:03.375 254 12588.80 92.78 54590.72 88888.00 2015-09-11 03:48:03.500 254 12588.80 92.75 54590.70 88888.00 2015-09-11 03:48:03.625 254 12588.83 92.75 54590.70 88888.00 2015-09-11 03:48:03.750 254 12588.77 92.78 54590.70 88888.00 2015-09-11 03:48:03.875 254 12588.73 92.75 54590.70 88888.00 2015-09-11 03:48:04.000 254 12588.75 92.78 54590.72 88888.00 2015-09-11 03:48:04.125 254 12588.75 92.75 54590.70 88888.00 2015-09-11 03:48:04.250 254 12588.73 92.75 54590.72 88888.00 2015-09-11 03:48:04.375 254 12588.80 92.72 54590.70 88888.00 2015-09-11 03:48:04.500 254 12588.80 92.70 54590.70 88888.00 2015-09-11 03:48:04.625 254 12588.75 92.75 54590.70 88888.00 2015-09-11 03:48:04.750 254 12588.77 92.78 54590.68 88888.00 2015-09-11 03:48:04.875 254 12588.77 92.72 54590.65 88888.00 2015-09-11 03:48:05.000 254 12588.75 92.70 54590.65 88888.00 2015-09-11 03:48:05.125 254 12588.77 92.70 54590.65 88888.00 2015-09-11 03:48:05.250 254 12588.75 92.70 54590.68 88888.00 2015-09-11 03:48:05.375 254 12588.77 92.72 54590.68 88888.00 2015-09-11 03:48:05.500 254 12588.75 92.72 54590.68 88888.00 2015-09-11 03:48:05.625 254 12588.73 92.70 54590.70 88888.00 2015-09-11 03:48:05.750 254 12588.75 92.72 54590.68 88888.00 2015-09-11 03:48:05.875 254 12588.77 92.70 54590.68 88888.00 2015-09-11 03:48:06.000 254 12588.70 92.70 54590.68 88888.00 2015-09-11 03:48:06.125 254 12588.70 92.67 54590.70 88888.00 2015-09-11 03:48:06.250 254 12588.75 92.67 54590.70 88888.00 2015-09-11 03:48:06.375 254 12588.77 92.67 54590.68 88888.00 2015-09-11 03:48:06.500 254 12588.75 92.70 54590.70 88888.00 2015-09-11 03:48:06.625 254 12588.73 92.70 54590.70 88888.00 2015-09-11 03:48:06.750 254 12588.75 92.70 54590.70 88888.00 2015-09-11 03:48:06.875 254 12588.75 92.72 54590.72 88888.00 2015-09-11 03:48:07.000 254 12588.73 92.67 54590.68 88888.00 2015-09-11 03:48:07.125 254 12588.65 92.67 54590.68 88888.00 2015-09-11 03:48:07.250 254 12588.58 92.62 54590.68 88888.00 2015-09-11 03:48:07.375 254 12588.67 92.67 54590.68 88888.00 2015-09-11 03:48:07.500 254 12588.73 92.67 54590.70 88888.00 2015-09-11 03:48:07.625 254 12588.75 92.65 54590.68 88888.00 2015-09-11 03:48:07.750 254 12588.73 92.65 54590.70 88888.00 2015-09-11 03:48:07.875 254 12588.75 92.65 54590.70 88888.00 2015-09-11 03:48:08.000 254 12588.73 92.62 54590.70 88888.00 2015-09-11 03:48:08.125 254 12588.73 92.65 54590.70 88888.00 2015-09-11 03:48:08.250 254 12588.77 92.65 54590.72 88888.00 2015-09-11 03:48:08.375 254 12588.80 92.70 54590.70 88888.00 2015-09-11 03:48:08.500 254 12588.75 92.67 54590.70 88888.00 2015-09-11 03:48:08.625 254 12588.75 92.62 54590.70 88888.00 2015-09-11 03:48:08.750 254 12588.77 92.62 54590.70 88888.00 2015-09-11 03:48:08.875 254 12588.85 92.62 54590.68 88888.00 2015-09-11 03:48:09.000 254 12588.88 92.62 54590.65 88888.00 2015-09-11 03:48:09.125 254 12588.83 92.62 54590.65 88888.00 2015-09-11 03:48:09.250 254 12588.77 92.65 54590.68 88888.00 2015-09-11 03:48:09.375 254 12588.80 92.65 54590.70 88888.00 2015-09-11 03:48:09.500 254 12588.80 92.65 54590.68 88888.00 2015-09-11 03:48:09.625 254 12588.83 92.62 54590.68 88888.00 2015-09-11 03:48:09.750 254 12588.75 92.62 54590.70 88888.00 2015-09-11 03:48:09.875 254 12588.80 92.65 54590.70 88888.00 2015-09-11 03:48:10.000 254 12588.83 92.65 54590.68 88888.00 2015-09-11 03:48:10.125 254 12588.83 92.60 54590.68 88888.00 2015-09-11 03:48:10.250 254 12588.83 92.60 54590.72 88888.00 2015-09-11 03:48:10.375 254 12588.88 92.62 54590.75 88888.00 2015-09-11 03:48:10.500 254 12588.80 92.65 54590.72 88888.00 2015-09-11 03:48:10.625 254 12588.75 92.65 54590.72 88888.00 2015-09-11 03:48:10.750 254 12588.67 92.67 54590.72 88888.00 2015-09-11 03:48:10.875 254 12588.67 92.65 54590.70 88888.00 2015-09-11 03:48:11.000 254 12588.75 92.62 54590.70 88888.00 2015-09-11 03:48:11.125 254 12588.83 92.62 54590.72 88888.00 2015-09-11 03:48:11.250 254 12588.75 92.55 54590.72 88888.00 2015-09-11 03:48:11.375 254 12588.73 92.53 54590.70 88888.00 2015-09-11 03:48:11.500 254 12588.75 92.55 54590.70 88888.00 2015-09-11 03:48:11.625 254 12588.77 92.58 54590.72 88888.00 2015-09-11 03:48:11.750 254 12588.80 92.58 54590.72 88888.00 2015-09-11 03:48:11.875 254 12588.80 92.58 54590.75 88888.00 2015-09-11 03:48:12.000 254 12588.83 92.58 54590.72 88888.00 2015-09-11 03:48:12.125 254 12588.80 92.55 54590.72 88888.00 2015-09-11 03:48:12.250 254 12588.75 92.50 54590.72 88888.00 2015-09-11 03:48:12.375 254 12588.70 92.50 54590.70 88888.00 2015-09-11 03:48:12.500 254 12588.73 92.53 54590.72 88888.00 2015-09-11 03:48:12.625 254 12588.75 92.55 54590.72 88888.00 2015-09-11 03:48:12.750 254 12588.73 92.55 54590.75 88888.00 2015-09-11 03:48:12.875 254 12588.73 92.53 54590.70 88888.00 2015-09-11 03:48:13.000 254 12588.75 92.53 54590.72 88888.00 2015-09-11 03:48:13.125 254 12588.77 92.55 54590.72 88888.00 2015-09-11 03:48:13.250 254 12588.80 92.50 54590.75 88888.00 2015-09-11 03:48:13.375 254 12588.77 92.47 54590.75 88888.00 2015-09-11 03:48:13.500 254 12588.75 92.50 54590.72 88888.00 2015-09-11 03:48:13.625 254 12588.75 92.50 54590.72 88888.00 2015-09-11 03:48:13.750 254 12588.75 92.50 54590.72 88888.00 2015-09-11 03:48:13.875 254 12588.80 92.53 54590.75 88888.00 2015-09-11 03:48:14.000 254 12588.75 92.53 54590.75 88888.00 2015-09-11 03:48:14.125 254 12588.75 92.53 54590.75 88888.00 2015-09-11 03:48:14.250 254 12588.75 92.50 54590.75 88888.00 2015-09-11 03:48:14.375 254 12588.77 92.53 54590.75 88888.00 2015-09-11 03:48:14.500 254 12588.77 92.55 54590.75 88888.00 2015-09-11 03:48:14.625 254 12588.75 92.55 54590.72 88888.00 2015-09-11 03:48:14.750 254 12588.73 92.53 54590.75 88888.00 2015-09-11 03:48:14.875 254 12588.73 92.50 54590.75 88888.00 2015-09-11 03:48:15.000 254 12588.75 92.53 54590.72 88888.00 2015-09-11 03:48:15.125 254 12588.75 92.53 54590.75 88888.00 2015-09-11 03:48:15.250 254 12588.73 92.53 54590.75 88888.00 2015-09-11 03:48:15.375 254 12588.75 92.55 54590.75 88888.00 2015-09-11 03:48:15.500 254 12588.75 92.53 54590.78 88888.00 2015-09-11 03:48:15.625 254 12588.73 92.50 54590.75 88888.00 2015-09-11 03:48:15.750 254 12588.77 92.47 54590.72 88888.00 2015-09-11 03:48:15.875 254 12588.80 92.50 54590.75 88888.00 2015-09-11 03:48:16.000 254 12588.80 92.53 54590.75 88888.00 2015-09-11 03:48:16.125 254 12588.75 92.47 54590.75 88888.00 2015-09-11 03:48:16.250 254 12588.67 92.42 54590.75 88888.00 2015-09-11 03:48:16.375 254 12588.73 92.42 54590.78 88888.00 2015-09-11 03:48:16.500 254 12588.77 92.45 54590.75 88888.00 2015-09-11 03:48:16.625 254 12588.73 92.50 54590.78 88888.00 2015-09-11 03:48:16.750 254 12588.67 92.53 54590.78 88888.00 2015-09-11 03:48:16.875 254 12588.67 92.50 54590.80 88888.00 2015-09-11 03:48:17.000 254 12588.70 92.50 54590.75 88888.00 2015-09-11 03:48:17.125 254 12588.73 92.50 54590.75 88888.00 2015-09-11 03:48:17.250 254 12588.75 92.50 54590.78 88888.00 2015-09-11 03:48:17.375 254 12588.77 92.53 54590.80 88888.00 2015-09-11 03:48:17.500 254 12588.70 92.55 54590.80 88888.00 2015-09-11 03:48:17.625 254 12588.70 92.55 54590.80 88888.00 2015-09-11 03:48:17.750 254 12588.70 92.50 54590.80 88888.00 2015-09-11 03:48:17.875 254 12588.67 92.50 54590.80 88888.00 2015-09-11 03:48:18.000 254 12588.65 92.50 54590.80 88888.00 2015-09-11 03:48:18.125 254 12588.65 92.50 54590.80 88888.00 2015-09-11 03:48:18.250 254 12588.67 92.50 54590.80 88888.00 2015-09-11 03:48:18.375 254 12588.75 92.53 54590.82 88888.00 2015-09-11 03:48:18.500 254 12588.73 92.55 54590.85 88888.00 2015-09-11 03:48:18.625 254 12588.75 92.55 54590.82 88888.00 2015-09-11 03:48:18.750 254 12588.70 92.53 54590.82 88888.00 2015-09-11 03:48:18.875 254 12588.65 92.50 54590.82 88888.00 2015-09-11 03:48:19.000 254 12588.62 92.53 54590.80 88888.00 2015-09-11 03:48:19.125 254 12588.62 92.55 54590.80 88888.00 2015-09-11 03:48:19.250 254 12588.62 92.47 54590.80 88888.00 2015-09-11 03:48:19.375 254 12588.67 92.42 54590.82 88888.00 2015-09-11 03:48:19.500 254 12588.73 92.42 54590.78 88888.00 2015-09-11 03:48:19.625 254 12588.70 92.50 54590.80 88888.00 2015-09-11 03:48:19.750 254 12588.62 92.47 54590.80 88888.00 2015-09-11 03:48:19.875 254 12588.67 92.42 54590.80 88888.00 2015-09-11 03:48:20.000 254 12588.75 92.45 54590.80 88888.00 2015-09-11 03:48:20.125 254 12588.70 92.45 54590.80 88888.00 2015-09-11 03:48:20.250 254 12588.62 92.42 54590.80 88888.00 2015-09-11 03:48:20.375 254 12588.60 92.45 54590.78 88888.00 2015-09-11 03:48:20.500 254 12588.55 92.47 54590.80 88888.00 2015-09-11 03:48:20.625 254 12588.55 92.45 54590.80 88888.00 2015-09-11 03:48:20.750 254 12588.55 92.42 54590.80 88888.00 2015-09-11 03:48:20.875 254 12588.58 92.40 54590.80 88888.00 2015-09-11 03:48:21.000 254 12588.65 92.42 54590.82 88888.00 2015-09-11 03:48:21.125 254 12588.70 92.42 54590.82 88888.00 2015-09-11 03:48:21.250 254 12588.65 92.40 54590.82 88888.00 2015-09-11 03:48:21.375 254 12588.60 92.42 54590.80 88888.00 2015-09-11 03:48:21.500 254 12588.50 92.47 54590.80 88888.00 2015-09-11 03:48:21.625 254 12588.52 92.50 54590.80 88888.00 2015-09-11 03:48:21.750 254 12588.52 92.45 54590.80 88888.00 2015-09-11 03:48:21.875 254 12588.55 92.47 54590.82 88888.00 2015-09-11 03:48:22.000 254 12588.55 92.47 54590.82 88888.00 2015-09-11 03:48:22.125 254 12588.58 92.42 54590.80 88888.00 2015-09-11 03:48:22.250 254 12588.60 92.40 54590.80 88888.00 2015-09-11 03:48:22.375 254 12588.55 92.42 54590.82 88888.00 2015-09-11 03:48:22.500 254 12588.52 92.45 54590.82 88888.00 2015-09-11 03:48:22.625 254 12588.52 92.42 54590.82 88888.00 2015-09-11 03:48:22.750 254 12588.50 92.45 54590.80 88888.00 2015-09-11 03:48:22.875 254 12588.45 92.45 54590.80 88888.00 2015-09-11 03:48:23.000 254 12588.42 92.47 54590.80 88888.00 2015-09-11 03:48:23.125 254 12588.38 92.50 54590.80 88888.00 2015-09-11 03:48:23.250 254 12588.42 92.45 54590.82 88888.00 2015-09-11 03:48:23.375 254 12588.48 92.42 54590.82 88888.00 2015-09-11 03:48:23.500 254 12588.45 92.42 54590.85 88888.00 2015-09-11 03:48:23.625 254 12588.48 92.47 54590.85 88888.00 2015-09-11 03:48:23.750 254 12588.48 92.47 54590.85 88888.00 2015-09-11 03:48:23.875 254 12588.50 92.47 54590.88 88888.00 2015-09-11 03:48:24.000 254 12588.50 92.50 54590.85 88888.00 2015-09-11 03:48:24.125 254 12588.48 92.42 54590.82 88888.00 2015-09-11 03:48:24.250 254 12588.48 92.38 54590.80 88888.00 2015-09-11 03:48:24.375 254 12588.60 92.42 54590.82 88888.00 2015-09-11 03:48:24.500 254 12588.60 92.47 54590.82 88888.00 2015-09-11 03:48:24.625 254 12588.62 92.47 54590.85 88888.00 2015-09-11 03:48:24.750 254 12588.60 92.45 54590.82 88888.00 2015-09-11 03:48:24.875 254 12588.55 92.42 54590.85 88888.00 2015-09-11 03:48:25.000 254 12588.50 92.42 54590.80 88888.00 2015-09-11 03:48:25.125 254 12588.48 92.45 54590.80 88888.00 2015-09-11 03:48:25.250 254 12588.42 92.45 54590.82 88888.00 2015-09-11 03:48:25.375 254 12588.40 92.50 54590.82 88888.00 2015-09-11 03:48:25.500 254 12588.38 92.55 54590.85 88888.00 2015-09-11 03:48:25.625 254 12588.40 92.50 54590.80 88888.00 2015-09-11 03:48:25.750 254 12588.42 92.47 54590.82 88888.00 2015-09-11 03:48:25.875 254 12588.42 92.50 54590.82 88888.00 2015-09-11 03:48:26.000 254 12588.40 92.53 54590.85 88888.00 2015-09-11 03:48:26.125 254 12588.38 92.53 54590.88 88888.00 2015-09-11 03:48:26.250 254 12588.35 92.53 54590.85 88888.00 2015-09-11 03:48:26.375 254 12588.38 92.55 54590.82 88888.00 2015-09-11 03:48:26.500 254 12588.35 92.58 54590.88 88888.00 2015-09-11 03:48:26.625 254 12588.33 92.58 54590.85 88888.00 2015-09-11 03:48:26.750 254 12588.27 92.58 54590.85 88888.00 2015-09-11 03:48:26.875 254 12588.35 92.58 54590.88 88888.00 2015-09-11 03:48:27.000 254 12588.40 92.55 54590.85 88888.00 2015-09-11 03:48:27.125 254 12588.40 92.50 54590.85 88888.00 2015-09-11 03:48:27.250 254 12588.35 92.45 54590.85 88888.00 2015-09-11 03:48:27.375 254 12588.40 92.47 54590.85 88888.00 2015-09-11 03:48:27.500 254 12588.40 92.47 54590.85 88888.00 2015-09-11 03:48:27.625 254 12588.40 92.55 54590.85 88888.00 2015-09-11 03:48:27.750 254 12588.38 92.50 54590.85 88888.00 2015-09-11 03:48:27.875 254 12588.30 92.47 54590.88 88888.00 2015-09-11 03:48:28.000 254 12588.27 92.50 54590.85 88888.00 2015-09-11 03:48:28.125 254 12588.35 92.53 54590.85 88888.00 2015-09-11 03:48:28.250 254 12588.35 92.53 54590.88 88888.00 2015-09-11 03:48:28.375 254 12588.35 92.53 54590.85 88888.00 2015-09-11 03:48:28.500 254 12588.33 92.55 54590.85 88888.00 2015-09-11 03:48:28.625 254 12588.35 92.55 54590.85 88888.00 2015-09-11 03:48:28.750 254 12588.35 92.53 54590.85 88888.00 2015-09-11 03:48:28.875 254 12588.30 92.53 54590.82 88888.00 2015-09-11 03:48:29.000 254 12588.30 92.55 54590.80 88888.00 2015-09-11 03:48:29.125 254 12588.33 92.55 54590.85 88888.00 2015-09-11 03:48:29.250 254 12588.27 92.55 54590.85 88888.00 2015-09-11 03:48:29.375 254 12588.27 92.60 54590.82 88888.00 2015-09-11 03:48:29.500 254 12588.27 92.58 54590.82 88888.00 2015-09-11 03:48:29.625 254 12588.25 92.53 54590.82 88888.00 2015-09-11 03:48:29.750 254 12588.27 92.58 54590.82 88888.00 2015-09-11 03:48:29.875 254 12588.35 92.60 54590.85 88888.00 2015-09-11 03:48:30.000 254 12588.35 92.55 54590.82 88888.00 2015-09-11 03:48:30.125 254 12588.30 92.55 54590.82 88888.00 2015-09-11 03:48:30.250 254 12588.27 92.55 54590.82 88888.00 2015-09-11 03:48:30.375 254 12588.33 92.55 54590.80 88888.00 2015-09-11 03:48:30.500 254 12588.30 92.55 54590.82 88888.00 2015-09-11 03:48:30.625 254 12588.30 92.53 54590.82 88888.00 2015-09-11 03:48:30.750 254 12588.33 92.58 54590.80 88888.00 2015-09-11 03:48:30.875 254 12588.33 92.60 54590.82 88888.00 2015-09-11 03:48:31.000 254 12588.33 92.60 54590.85 88888.00 2015-09-11 03:48:31.125 254 12588.27 92.55 54590.82 88888.00 2015-09-11 03:48:31.250 254 12588.25 92.58 54590.82 88888.00 2015-09-11 03:48:31.375 254 12588.25 92.58 54590.82 88888.00 2015-09-11 03:48:31.500 254 12588.17 92.60 54590.85 88888.00 2015-09-11 03:48:31.625 254 12588.10 92.60 54590.82 88888.00 2015-09-11 03:48:31.750 254 12588.17 92.60 54590.80 88888.00 2015-09-11 03:48:31.875 254 12588.27 92.58 54590.80 88888.00 2015-09-11 03:48:32.000 254 12588.35 92.55 54590.80 88888.00 2015-09-11 03:48:32.125 254 12588.35 92.58 54590.78 88888.00 2015-09-11 03:48:32.250 254 12588.40 92.58 54590.80 88888.00 2015-09-11 03:48:32.375 254 12588.45 92.60 54590.80 88888.00 2015-09-11 03:48:32.500 254 12588.40 92.60 54590.80 88888.00 2015-09-11 03:48:32.625 254 12588.27 92.58 54590.80 88888.00 2015-09-11 03:48:32.750 254 12588.27 92.60 54590.82 88888.00 2015-09-11 03:48:32.875 254 12588.35 92.62 54590.82 88888.00 2015-09-11 03:48:33.000 254 12588.38 92.62 54590.78 88888.00 2015-09-11 03:48:33.125 254 12588.38 92.65 54590.80 88888.00 2015-09-11 03:48:33.250 254 12588.33 92.67 54590.82 88888.00 2015-09-11 03:48:33.375 254 12588.33 92.70 54590.80 88888.00 2015-09-11 03:48:33.500 254 12588.30 92.70 54590.82 88888.00 2015-09-11 03:48:33.625 254 12588.30 92.72 54590.80 88888.00 2015-09-11 03:48:33.750 254 12588.33 92.72 54590.80 88888.00 2015-09-11 03:48:33.875 254 12588.33 92.72 54590.80 88888.00 2015-09-11 03:48:34.000 254 12588.38 92.72 54590.80 88888.00 2015-09-11 03:48:34.125 254 12588.45 92.75 54590.82 88888.00 2015-09-11 03:48:34.250 254 12588.38 92.75 54590.80 88888.00 2015-09-11 03:48:34.375 254 12588.35 92.75 54590.80 88888.00 2015-09-11 03:48:34.500 254 12588.35 92.72 54590.78 88888.00 2015-09-11 03:48:34.625 254 12588.35 92.72 54590.78 88888.00 2015-09-11 03:48:34.750 254 12588.30 92.75 54590.78 88888.00 2015-09-11 03:48:34.875 254 12588.35 92.72 54590.80 88888.00 2015-09-11 03:48:35.000 254 12588.38 92.75 54590.82 88888.00 2015-09-11 03:48:35.125 254 12588.35 92.72 54590.78 88888.00 2015-09-11 03:48:35.250 254 12588.33 92.67 54590.75 88888.00 2015-09-11 03:48:35.375 254 12588.27 92.62 54590.75 88888.00 2015-09-11 03:48:35.500 254 12588.30 92.67 54590.78 88888.00 2015-09-11 03:48:35.625 254 12588.40 92.72 54590.78 88888.00 2015-09-11 03:48:35.750 254 12588.38 92.72 54590.75 88888.00 2015-09-11 03:48:35.875 254 12588.45 92.75 54590.75 88888.00 2015-09-11 03:48:36.000 254 12588.50 92.75 54590.75 88888.00 2015-09-11 03:48:36.125 254 12588.45 92.78 54590.78 88888.00 2015-09-11 03:48:36.250 254 12588.38 92.75 54590.78 88888.00 2015-09-11 03:48:36.375 254 12588.40 92.78 54590.78 88888.00 2015-09-11 03:48:36.500 254 12588.40 92.78 54590.75 88888.00 2015-09-11 03:48:36.625 254 12588.42 92.78 54590.72 88888.00 2015-09-11 03:48:36.750 254 12588.40 92.80 54590.75 88888.00 2015-09-11 03:48:36.875 254 12588.45 92.78 54590.78 88888.00 2015-09-11 03:48:37.000 254 12588.52 92.78 54590.75 88888.00 2015-09-11 03:48:37.125 254 12588.48 92.78 54590.72 88888.00 2015-09-11 03:48:37.250 254 12588.48 92.78 54590.70 88888.00 2015-09-11 03:48:37.375 254 12588.48 92.80 54590.70 88888.00 2015-09-11 03:48:37.500 254 12588.45 92.78 54590.70 88888.00 2015-09-11 03:48:37.625 254 12588.45 92.80 54590.72 88888.00 2015-09-11 03:48:37.750 254 12588.40 92.80 54590.72 88888.00 2015-09-11 03:48:37.875 254 12588.42 92.80 54590.70 88888.00 2015-09-11 03:48:38.000 254 12588.48 92.80 54590.68 88888.00 2015-09-11 03:48:38.125 254 12588.52 92.80 54590.70 88888.00 2015-09-11 03:48:38.250 254 12588.45 92.83 54590.72 88888.00 2015-09-11 03:48:38.375 254 12588.48 92.85 54590.72 88888.00 2015-09-11 03:48:38.500 254 12588.45 92.83 54590.70 88888.00 2015-09-11 03:48:38.625 254 12588.48 92.83 54590.70 88888.00 2015-09-11 03:48:38.750 254 12588.50 92.83 54590.70 88888.00 2015-09-11 03:48:38.875 254 12588.58 92.85 54590.70 88888.00 2015-09-11 03:48:39.000 254 12588.60 92.88 54590.68 88888.00 2015-09-11 03:48:39.125 254 12588.60 92.90 54590.70 88888.00 2015-09-11 03:48:39.250 254 12588.58 92.88 54590.72 88888.00 2015-09-11 03:48:39.375 254 12588.65 92.88 54590.70 88888.00 2015-09-11 03:48:39.500 254 12588.52 92.88 54590.70 88888.00 2015-09-11 03:48:39.625 254 12588.40 92.88 54590.70 88888.00 2015-09-11 03:48:39.750 254 12588.35 92.88 54590.68 88888.00 2015-09-11 03:48:39.875 254 12588.38 92.85 54590.68 88888.00 2015-09-11 03:48:40.000 254 12588.48 92.83 54590.65 88888.00 2015-09-11 03:48:40.125 254 12588.48 92.85 54590.68 88888.00 2015-09-11 03:48:40.250 254 12588.42 92.88 54590.65 88888.00 2015-09-11 03:48:40.375 254 12588.45 92.85 54590.62 88888.00 2015-09-11 03:48:40.500 254 12588.55 92.88 54590.65 88888.00 2015-09-11 03:48:40.625 254 12588.62 92.88 54590.65 88888.00 2015-09-11 03:48:40.750 254 12588.58 92.88 54590.65 88888.00 2015-09-11 03:48:40.875 254 12588.50 92.88 54590.65 88888.00 2015-09-11 03:48:41.000 254 12588.52 92.90 54590.62 88888.00 2015-09-11 03:48:41.125 254 12588.48 92.92 54590.65 88888.00 2015-09-11 03:48:41.250 254 12588.48 92.97 54590.70 88888.00 2015-09-11 03:48:41.375 254 12588.50 92.97 54590.68 88888.00 2015-09-11 03:48:41.500 254 12588.42 92.97 54590.65 88888.00 2015-09-11 03:48:41.625 254 12588.42 92.97 54590.65 88888.00 2015-09-11 03:48:41.750 254 12588.45 92.95 54590.65 88888.00 2015-09-11 03:48:41.875 254 12588.42 92.95 54590.65 88888.00 2015-09-11 03:48:42.000 254 12588.45 92.97 54590.65 88888.00 2015-09-11 03:48:42.125 254 12588.52 92.97 54590.65 88888.00 2015-09-11 03:48:42.250 254 12588.55 92.92 54590.65 88888.00 2015-09-11 03:48:42.375 254 12588.58 92.95 54590.68 88888.00 2015-09-11 03:48:42.500 254 12588.52 93.00 54590.65 88888.00 2015-09-11 03:48:42.625 254 12588.52 92.97 54590.65 88888.00 2015-09-11 03:48:42.750 254 12588.52 93.00 54590.65 88888.00 2015-09-11 03:48:42.875 254 12588.50 93.00 54590.65 88888.00 2015-09-11 03:48:43.000 254 12588.50 93.00 54590.62 88888.00 2015-09-11 03:48:43.125 254 12588.50 92.97 54590.65 88888.00 2015-09-11 03:48:43.250 254 12588.48 92.92 54590.65 88888.00 2015-09-11 03:48:43.375 254 12588.48 92.92 54590.60 88888.00 2015-09-11 03:48:43.500 254 12588.45 92.90 54590.60 88888.00 2015-09-11 03:48:43.625 254 12588.50 92.90 54590.62 88888.00 2015-09-11 03:48:43.750 254 12588.50 92.90 54590.65 88888.00 2015-09-11 03:48:43.875 254 12588.55 92.92 54590.60 88888.00 2015-09-11 03:48:44.000 254 12588.48 92.88 54590.60 88888.00 2015-09-11 03:48:44.125 254 12588.48 92.88 54590.60 88888.00 2015-09-11 03:48:44.250 254 12588.50 92.88 54590.62 88888.00 2015-09-11 03:48:44.375 254 12588.55 92.88 54590.65 88888.00 2015-09-11 03:48:44.500 254 12588.58 92.88 54590.68 88888.00 2015-09-11 03:48:44.625 254 12588.62 92.92 54590.68 88888.00 2015-09-11 03:48:44.750 254 12588.52 92.92 54590.68 88888.00 2015-09-11 03:48:44.875 254 12588.45 92.90 54590.68 88888.00 2015-09-11 03:48:45.000 254 12588.52 92.90 54590.65 88888.00 2015-09-11 03:48:45.125 254 12588.58 92.92 54590.65 88888.00 2015-09-11 03:48:45.250 254 12588.58 92.90 54590.65 88888.00 2015-09-11 03:48:45.375 254 12588.62 92.85 54590.65 88888.00 2015-09-11 03:48:45.500 254 12588.55 92.88 54590.65 88888.00 2015-09-11 03:48:45.625 254 12588.58 92.83 54590.65 88888.00 2015-09-11 03:48:45.750 254 12588.58 92.85 54590.68 88888.00 2015-09-11 03:48:45.875 254 12588.55 92.85 54590.65 88888.00 2015-09-11 03:48:46.000 254 12588.58 92.85 54590.62 88888.00 2015-09-11 03:48:46.125 254 12588.52 92.88 54590.62 88888.00 2015-09-11 03:48:46.250 254 12588.50 92.88 54590.68 88888.00 2015-09-11 03:48:46.375 254 12588.58 92.85 54590.65 88888.00 2015-09-11 03:48:46.500 254 12588.62 92.85 54590.68 88888.00 2015-09-11 03:48:46.625 254 12588.65 92.85 54590.68 88888.00 2015-09-11 03:48:46.750 254 12588.62 92.85 54590.65 88888.00 2015-09-11 03:48:46.875 254 12588.55 92.85 54590.68 88888.00 2015-09-11 03:48:47.000 254 12588.55 92.83 54590.65 88888.00 2015-09-11 03:48:47.125 254 12588.62 92.85 54590.68 88888.00 2015-09-11 03:48:47.250 254 12588.55 92.80 54590.68 88888.00 2015-09-11 03:48:47.375 254 12588.55 92.83 54590.65 88888.00 2015-09-11 03:48:47.500 254 12588.48 92.83 54590.65 88888.00 2015-09-11 03:48:47.625 254 12588.58 92.88 54590.68 88888.00 2015-09-11 03:48:47.750 254 12588.62 92.88 54590.65 88888.00 2015-09-11 03:48:47.875 254 12588.65 92.88 54590.62 88888.00 2015-09-11 03:48:48.000 254 12588.60 92.85 54590.62 88888.00 2015-09-11 03:48:48.125 254 12588.58 92.83 54590.62 88888.00 2015-09-11 03:48:48.250 254 12588.55 92.85 54590.68 88888.00 2015-09-11 03:48:48.375 254 12588.60 92.90 54590.68 88888.00 2015-09-11 03:48:48.500 254 12588.65 92.90 54590.65 88888.00 2015-09-11 03:48:48.625 254 12588.67 92.88 54590.65 88888.00 2015-09-11 03:48:48.750 254 12588.65 92.85 54590.68 88888.00 2015-09-11 03:48:48.875 254 12588.62 92.88 54590.65 88888.00 2015-09-11 03:48:49.000 254 12588.60 92.88 54590.62 88888.00 2015-09-11 03:48:49.125 254 12588.60 92.88 54590.65 88888.00 2015-09-11 03:48:49.250 254 12588.58 92.88 54590.68 88888.00 2015-09-11 03:48:49.375 254 12588.67 92.88 54590.62 88888.00 2015-09-11 03:48:49.500 254 12588.73 92.88 54590.65 88888.00 2015-09-11 03:48:49.625 254 12588.70 92.90 54590.68 88888.00 2015-09-11 03:48:49.750 254 12588.65 92.92 54590.65 88888.00 2015-09-11 03:48:49.875 254 12588.60 92.88 54590.62 88888.00 2015-09-11 03:48:50.000 254 12588.58 92.88 54590.62 88888.00 2015-09-11 03:48:50.125 254 12588.55 92.88 54590.62 88888.00 2015-09-11 03:48:50.250 254 12588.48 92.88 54590.65 88888.00 2015-09-11 03:48:50.375 254 12588.45 92.88 54590.65 88888.00 2015-09-11 03:48:50.500 254 12588.55 92.88 54590.62 88888.00 2015-09-11 03:48:50.625 254 12588.65 92.88 54590.60 88888.00 2015-09-11 03:48:50.750 254 12588.65 92.90 54590.60 88888.00 2015-09-11 03:48:50.875 254 12588.58 92.90 54590.65 88888.00 2015-09-11 03:48:51.000 254 12588.58 92.92 54590.65 88888.00 2015-09-11 03:48:51.125 254 12588.52 92.88 54590.62 88888.00 2015-09-11 03:48:51.250 254 12588.48 92.85 54590.62 88888.00 2015-09-11 03:48:51.375 254 12588.55 92.85 54590.62 88888.00 2015-09-11 03:48:51.500 254 12588.58 92.88 54590.60 88888.00 2015-09-11 03:48:51.625 254 12588.58 92.85 54590.60 88888.00 2015-09-11 03:48:51.750 254 12588.55 92.83 54590.60 88888.00 2015-09-11 03:48:51.875 254 12588.52 92.83 54590.60 88888.00 2015-09-11 03:48:52.000 254 12588.62 92.83 54590.60 88888.00 2015-09-11 03:48:52.125 254 12588.67 92.83 54590.62 88888.00 2015-09-11 03:48:52.250 254 12588.65 92.85 54590.62 88888.00 2015-09-11 03:48:52.375 254 12588.65 92.85 54590.62 88888.00 2015-09-11 03:48:52.500 254 12588.62 92.85 54590.60 88888.00 2015-09-11 03:48:52.625 254 12588.67 92.85 54590.60 88888.00 2015-09-11 03:48:52.750 254 12588.67 92.88 54590.60 88888.00 2015-09-11 03:48:52.875 254 12588.65 92.85 54590.60 88888.00 2015-09-11 03:48:53.000 254 12588.58 92.85 54590.57 88888.00 2015-09-11 03:48:53.125 254 12588.62 92.88 54590.62 88888.00 2015-09-11 03:48:53.250 254 12588.62 92.85 54590.60 88888.00 2015-09-11 03:48:53.375 254 12588.70 92.88 54590.60 88888.00 2015-09-11 03:48:53.500 254 12588.75 92.88 54590.60 88888.00 2015-09-11 03:48:53.625 254 12588.65 92.85 54590.60 88888.00 2015-09-11 03:48:53.750 254 12588.62 92.85 54590.60 88888.00 2015-09-11 03:48:53.875 254 12588.65 92.85 54590.60 88888.00 2015-09-11 03:48:54.000 254 12588.60 92.83 54590.57 88888.00 2015-09-11 03:48:54.125 254 12588.60 92.83 54590.57 88888.00 2015-09-11 03:48:54.250 254 12588.62 92.80 54590.60 88888.00 2015-09-11 03:48:54.375 254 12588.70 92.83 54590.60 88888.00 2015-09-11 03:48:54.500 254 12588.75 92.85 54590.60 88888.00 2015-09-11 03:48:54.625 254 12588.70 92.85 54590.60 88888.00 2015-09-11 03:48:54.750 254 12588.70 92.85 54590.57 88888.00 2015-09-11 03:48:54.875 254 12588.65 92.85 54590.57 88888.00 2015-09-11 03:48:55.000 254 12588.65 92.83 54590.55 88888.00 2015-09-11 03:48:55.125 254 12588.62 92.83 54590.57 88888.00 2015-09-11 03:48:55.250 254 12588.60 92.83 54590.60 88888.00 2015-09-11 03:48:55.375 254 12588.62 92.85 54590.57 88888.00 2015-09-11 03:48:55.500 254 12588.67 92.88 54590.57 88888.00 2015-09-11 03:48:55.625 254 12588.62 92.88 54590.62 88888.00 2015-09-11 03:48:55.750 254 12588.60 92.85 54590.60 88888.00 2015-09-11 03:48:55.875 254 12588.58 92.83 54590.60 88888.00 2015-09-11 03:48:56.000 254 12588.60 92.85 54590.60 88888.00 2015-09-11 03:48:56.125 254 12588.65 92.88 54590.62 88888.00 2015-09-11 03:48:56.250 254 12588.52 92.88 54590.62 88888.00 2015-09-11 03:48:56.375 254 12588.58 92.88 54590.65 88888.00 2015-09-11 03:48:56.500 254 12588.55 92.88 54590.60 88888.00 2015-09-11 03:48:56.625 254 12588.58 92.90 54590.60 88888.00 2015-09-11 03:48:56.750 254 12588.62 92.92 54590.60 88888.00 2015-09-11 03:48:56.875 254 12588.58 92.88 54590.60 88888.00 2015-09-11 03:48:57.000 254 12588.58 92.85 54590.57 88888.00 2015-09-11 03:48:57.125 254 12588.62 92.88 54590.57 88888.00 2015-09-11 03:48:57.250 254 12588.62 92.90 54590.57 88888.00 2015-09-11 03:48:57.375 254 12588.65 92.92 54590.57 88888.00 2015-09-11 03:48:57.500 254 12588.60 92.92 54590.60 88888.00 2015-09-11 03:48:57.625 254 12588.60 92.92 54590.60 88888.00 2015-09-11 03:48:57.750 254 12588.60 92.95 54590.60 88888.00 2015-09-11 03:48:57.875 254 12588.52 92.95 54590.60 88888.00 2015-09-11 03:48:58.000 254 12588.50 92.95 54590.57 88888.00 2015-09-11 03:48:58.125 254 12588.55 92.97 54590.57 88888.00 2015-09-11 03:48:58.250 254 12588.58 92.97 54590.60 88888.00 2015-09-11 03:48:58.375 254 12588.65 92.97 54590.57 88888.00 2015-09-11 03:48:58.500 254 12588.67 92.97 54590.60 88888.00 2015-09-11 03:48:58.625 254 12588.67 92.95 54590.60 88888.00 2015-09-11 03:48:58.750 254 12588.67 92.97 54590.60 88888.00 2015-09-11 03:48:58.875 254 12588.60 92.97 54590.57 88888.00 2015-09-11 03:48:59.000 254 12588.58 92.92 54590.55 88888.00 2015-09-11 03:48:59.125 254 12588.67 92.92 54590.57 88888.00 2015-09-11 03:48:59.250 254 12588.65 92.92 54590.60 88888.00 2015-09-11 03:48:59.375 254 12588.58 92.92 54590.57 88888.00 2015-09-11 03:48:59.500 254 12588.52 92.92 54590.57 88888.00 2015-09-11 03:48:59.625 254 12588.55 92.92 54590.57 88888.00 2015-09-11 03:48:59.750 254 12588.60 92.92 54590.55 88888.00 2015-09-11 03:48:59.875 254 12588.55 92.92 54590.55 88888.00 2015-09-11 03:49:00.000 254 12588.60 92.92 54590.55 88888.00 2015-09-11 03:49:00.125 254 12588.60 92.92 54590.57 88888.00 2015-09-11 03:49:00.250 254 12588.55 92.95 54590.57 88888.00 2015-09-11 03:49:00.375 254 12588.52 92.95 54590.55 88888.00 2015-09-11 03:49:00.500 254 12588.52 92.92 54590.55 88888.00 2015-09-11 03:49:00.625 254 12588.58 92.90 54590.55 88888.00 2015-09-11 03:49:00.750 254 12588.62 92.92 54590.57 88888.00 2015-09-11 03:49:00.875 254 12588.62 92.97 54590.57 88888.00 2015-09-11 03:49:01.000 254 12588.62 92.97 54590.57 88888.00 2015-09-11 03:49:01.125 254 12588.62 92.97 54590.57 88888.00 2015-09-11 03:49:01.250 254 12588.60 92.97 54590.57 88888.00 2015-09-11 03:49:01.375 254 12588.58 92.95 54590.55 88888.00 2015-09-11 03:49:01.500 254 12588.58 92.95 54590.55 88888.00 2015-09-11 03:49:01.625 254 12588.55 92.92 54590.53 88888.00 2015-09-11 03:49:01.750 254 12588.50 92.92 54590.55 88888.00 2015-09-11 03:49:01.875 254 12588.52 92.92 54590.53 88888.00 2015-09-11 03:49:02.000 254 12588.52 92.92 54590.55 88888.00 2015-09-11 03:49:02.125 254 12588.52 92.90 54590.60 88888.00 2015-09-11 03:49:02.250 254 12588.52 92.90 54590.57 88888.00 2015-09-11 03:49:02.375 254 12588.58 92.95 54590.57 88888.00 2015-09-11 03:49:02.500 254 12588.58 92.95 54590.55 88888.00 2015-09-11 03:49:02.625 254 12588.62 92.95 54590.55 88888.00 2015-09-11 03:49:02.750 254 12588.65 92.92 54590.57 88888.00 2015-09-11 03:49:02.875 254 12588.62 92.92 54590.55 88888.00 2015-09-11 03:49:03.000 254 12588.60 92.92 54590.53 88888.00 2015-09-11 03:49:03.125 254 12588.62 92.92 54590.53 88888.00 2015-09-11 03:49:03.250 254 12588.65 92.90 54590.53 88888.00 2015-09-11 03:49:03.375 254 12588.58 92.92 54590.55 88888.00 2015-09-11 03:49:03.500 254 12588.52 92.92 54590.55 88888.00 2015-09-11 03:49:03.625 254 12588.50 92.88 54590.55 88888.00 2015-09-11 03:49:03.750 254 12588.52 92.88 54590.53 88888.00 2015-09-11 03:49:03.875 254 12588.48 92.90 54590.53 88888.00 2015-09-11 03:49:04.000 254 12588.52 92.90 54590.53 88888.00 2015-09-11 03:49:04.125 254 12588.50 92.90 54590.55 88888.00 2015-09-11 03:49:04.250 254 12588.48 92.85 54590.57 88888.00 2015-09-11 03:49:04.375 254 12588.50 92.88 54590.53 88888.00 2015-09-11 03:49:04.500 254 12588.50 92.88 54590.53 88888.00 2015-09-11 03:49:04.625 254 12588.50 92.88 54590.53 88888.00 2015-09-11 03:49:04.750 254 12588.48 92.88 54590.55 88888.00 2015-09-11 03:49:04.875 254 12588.48 92.85 54590.55 88888.00 2015-09-11 03:49:05.000 254 12588.58 92.88 54590.55 88888.00 2015-09-11 03:49:05.125 254 12588.58 92.88 54590.55 88888.00 2015-09-11 03:49:05.250 254 12588.55 92.90 54590.55 88888.00 2015-09-11 03:49:05.375 254 12588.60 92.90 54590.55 88888.00 2015-09-11 03:49:05.500 254 12588.62 92.90 54590.57 88888.00 2015-09-11 03:49:05.625 254 12588.60 92.92 54590.57 88888.00 2015-09-11 03:49:05.750 254 12588.58 92.90 54590.57 88888.00 2015-09-11 03:49:05.875 254 12588.55 92.88 54590.55 88888.00 2015-09-11 03:49:06.000 254 12588.52 92.88 54590.55 88888.00 2015-09-11 03:49:06.125 254 12588.60 92.85 54590.55 88888.00 2015-09-11 03:49:06.250 254 12588.58 92.85 54590.55 88888.00 2015-09-11 03:49:06.375 254 12588.52 92.88 54590.57 88888.00 2015-09-11 03:49:06.500 254 12588.42 92.88 54590.55 88888.00 2015-09-11 03:49:06.625 254 12588.48 92.90 54590.53 88888.00 2015-09-11 03:49:06.750 254 12588.58 92.92 54590.53 88888.00 2015-09-11 03:49:06.875 254 12588.58 92.88 54590.55 88888.00 2015-09-11 03:49:07.000 254 12588.55 92.85 54590.55 88888.00 2015-09-11 03:49:07.125 254 12588.50 92.85 54590.55 88888.00 2015-09-11 03:49:07.250 254 12588.52 92.85 54590.53 88888.00 2015-09-11 03:49:07.375 254 12588.62 92.85 54590.53 88888.00 2015-09-11 03:49:07.500 254 12588.65 92.83 54590.53 88888.00 2015-09-11 03:49:07.625 254 12588.55 92.80 54590.53 88888.00 2015-09-11 03:49:07.750 254 12588.55 92.80 54590.50 88888.00 2015-09-11 03:49:07.875 254 12588.60 92.80 54590.50 88888.00 2015-09-11 03:49:08.000 254 12588.65 92.80 54590.53 88888.00 2015-09-11 03:49:08.125 254 12588.67 92.80 54590.53 88888.00 2015-09-11 03:49:08.250 254 12588.65 92.78 54590.55 88888.00 2015-09-11 03:49:08.375 254 12588.73 92.83 54590.57 88888.00 2015-09-11 03:49:08.500 254 12588.73 92.83 54590.55 88888.00 2015-09-11 03:49:08.625 254 12588.70 92.80 54590.55 88888.00 2015-09-11 03:49:08.750 254 12588.60 92.83 54590.55 88888.00 2015-09-11 03:49:08.875 254 12588.58 92.83 54590.55 88888.00 2015-09-11 03:49:09.000 254 12588.58 92.83 54590.53 88888.00 2015-09-11 03:49:09.125 254 12588.60 92.83 54590.55 88888.00 2015-09-11 03:49:09.250 254 12588.60 92.83 54590.55 88888.00 2015-09-11 03:49:09.375 254 12588.58 92.83 54590.53 88888.00 2015-09-11 03:49:09.500 254 12588.55 92.83 54590.55 88888.00 2015-09-11 03:49:09.625 254 12588.58 92.80 54590.50 88888.00 2015-09-11 03:49:09.750 254 12588.60 92.83 54590.53 88888.00 2015-09-11 03:49:09.875 254 12588.55 92.83 54590.50 88888.00 2015-09-11 03:49:10.000 254 12588.52 92.80 54590.50 88888.00 2015-09-11 03:49:10.125 254 12588.55 92.80 54590.50 88888.00 2015-09-11 03:49:10.250 254 12588.55 92.78 54590.53 88888.00 2015-09-11 03:49:10.375 254 12588.60 92.80 54590.55 88888.00 2015-09-11 03:49:10.500 254 12588.55 92.78 54590.53 88888.00 2015-09-11 03:49:10.625 254 12588.48 92.80 54590.53 88888.00 2015-09-11 03:49:10.750 254 12588.50 92.83 54590.50 88888.00 2015-09-11 03:49:10.875 254 12588.50 92.83 54590.50 88888.00 2015-09-11 03:49:11.000 254 12588.50 92.80 54590.53 88888.00 2015-09-11 03:49:11.125 254 12588.52 92.83 54590.55 88888.00 2015-09-11 03:49:11.250 254 12588.55 92.85 54590.53 88888.00 2015-09-11 03:49:11.375 254 12588.60 92.85 54590.50 88888.00 2015-09-11 03:49:11.500 254 12588.58 92.85 54590.53 88888.00 2015-09-11 03:49:11.625 254 12588.58 92.85 54590.53 88888.00 2015-09-11 03:49:11.750 254 12588.60 92.85 54590.50 88888.00 2015-09-11 03:49:11.875 254 12588.60 92.83 54590.50 88888.00 2015-09-11 03:49:12.000 254 12588.60 92.83 54590.50 88888.00 2015-09-11 03:49:12.125 254 12588.60 92.83 54590.50 88888.00 2015-09-11 03:49:12.250 254 12588.55 92.83 54590.53 88888.00 2015-09-11 03:49:12.375 254 12588.58 92.83 54590.53 88888.00 2015-09-11 03:49:12.500 254 12588.58 92.83 54590.53 88888.00 2015-09-11 03:49:12.625 254 12588.58 92.85 54590.50 88888.00 2015-09-11 03:49:12.750 254 12588.55 92.83 54590.47 88888.00 2015-09-11 03:49:12.875 254 12588.52 92.83 54590.50 88888.00 2015-09-11 03:49:13.000 254 12588.58 92.80 54590.47 88888.00 2015-09-11 03:49:13.125 254 12588.62 92.83 54590.47 88888.00 2015-09-11 03:49:13.250 254 12588.55 92.85 54590.50 88888.00 2015-09-11 03:49:13.375 254 12588.50 92.88 54590.50 88888.00 2015-09-11 03:49:13.500 254 12588.58 92.85 54590.50 88888.00 2015-09-11 03:49:13.625 254 12588.55 92.85 54590.50 88888.00 2015-09-11 03:49:13.750 254 12588.52 92.88 54590.53 88888.00 2015-09-11 03:49:13.875 254 12588.52 92.90 54590.50 88888.00 2015-09-11 03:49:14.000 254 12588.55 92.85 54590.50 88888.00 2015-09-11 03:49:14.125 254 12588.55 92.85 54590.50 88888.00 2015-09-11 03:49:14.250 254 12588.48 92.85 54590.50 88888.00 2015-09-11 03:49:14.375 254 12588.48 92.83 54590.50 88888.00 2015-09-11 03:49:14.500 254 12588.52 92.85 54590.53 88888.00 2015-09-11 03:49:14.625 254 12588.58 92.85 54590.50 88888.00 2015-09-11 03:49:14.750 254 12588.62 92.85 54590.53 88888.00 2015-09-11 03:49:14.875 254 12588.62 92.83 54590.53 88888.00 2015-09-11 03:49:15.000 254 12588.58 92.83 54590.50 88888.00 2015-09-11 03:49:15.125 254 12588.55 92.85 54590.53 88888.00 2015-09-11 03:49:15.250 254 12588.50 92.83 54590.50 88888.00 2015-09-11 03:49:15.375 254 12588.55 92.83 54590.47 88888.00 2015-09-11 03:49:15.500 254 12588.55 92.83 54590.47 88888.00 2015-09-11 03:49:15.625 254 12588.58 92.80 54590.47 88888.00 2015-09-11 03:49:15.750 254 12588.58 92.83 54590.47 88888.00 2015-09-11 03:49:15.875 254 12588.55 92.83 54590.47 88888.00 2015-09-11 03:49:16.000 254 12588.58 92.83 54590.45 88888.00 2015-09-11 03:49:16.125 254 12588.60 92.83 54590.47 88888.00 2015-09-11 03:49:16.250 254 12588.50 92.83 54590.47 88888.00 2015-09-11 03:49:16.375 254 12588.48 92.80 54590.50 88888.00 2015-09-11 03:49:16.500 254 12588.48 92.80 54590.53 88888.00 2015-09-11 03:49:16.625 254 12588.52 92.78 54590.53 88888.00 2015-09-11 03:49:16.750 254 12588.52 92.78 54590.50 88888.00 2015-09-11 03:49:16.875 254 12588.58 92.80 54590.50 88888.00 2015-09-11 03:49:17.000 254 12588.60 92.80 54590.47 88888.00 2015-09-11 03:49:17.125 254 12588.52 92.78 54590.47 88888.00 2015-09-11 03:49:17.250 254 12588.48 92.78 54590.50 88888.00 2015-09-11 03:49:17.375 254 12588.52 92.78 54590.47 88888.00 2015-09-11 03:49:17.500 254 12588.52 92.78 54590.45 88888.00 2015-09-11 03:49:17.625 254 12588.50 92.78 54590.43 88888.00 2015-09-11 03:49:17.750 254 12588.42 92.78 54590.47 88888.00 2015-09-11 03:49:17.875 254 12588.45 92.80 54590.45 88888.00 2015-09-11 03:49:18.000 254 12588.48 92.80 54590.47 88888.00 2015-09-11 03:49:18.125 254 12588.45 92.80 54590.50 88888.00 2015-09-11 03:49:18.250 254 12588.35 92.78 54590.47 88888.00 2015-09-11 03:49:18.375 254 12588.33 92.78 54590.47 88888.00 2015-09-11 03:49:18.500 254 12588.38 92.78 54590.47 88888.00 2015-09-11 03:49:18.625 254 12588.48 92.78 54590.45 88888.00 2015-09-11 03:49:18.750 254 12588.50 92.78 54590.45 88888.00 2015-09-11 03:49:18.875 254 12588.48 92.80 54590.47 88888.00 2015-09-11 03:49:19.000 254 12588.50 92.83 54590.47 88888.00 2015-09-11 03:49:19.125 254 12588.50 92.83 54590.47 88888.00 2015-09-11 03:49:19.250 254 12588.40 92.83 54590.47 88888.00 2015-09-11 03:49:19.375 254 12588.42 92.83 54590.50 88888.00 2015-09-11 03:49:19.500 254 12588.38 92.80 54590.47 88888.00 2015-09-11 03:49:19.625 254 12588.38 92.80 54590.50 88888.00 2015-09-11 03:49:19.750 254 12588.38 92.78 54590.47 88888.00 2015-09-11 03:49:19.875 254 12588.40 92.75 54590.50 88888.00 2015-09-11 03:49:20.000 254 12588.50 92.75 54590.50 88888.00 2015-09-11 03:49:20.125 254 12588.48 92.78 54590.50 88888.00 2015-09-11 03:49:20.250 254 12588.35 92.80 54590.47 88888.00 2015-09-11 03:49:20.375 254 12588.35 92.83 54590.53 88888.00 2015-09-11 03:49:20.500 254 12588.35 92.80 54590.47 88888.00 2015-09-11 03:49:20.625 254 12588.45 92.80 54590.45 88888.00 2015-09-11 03:49:20.750 254 12588.50 92.80 54590.47 88888.00 2015-09-11 03:49:20.875 254 12588.42 92.80 54590.47 88888.00 2015-09-11 03:49:21.000 254 12588.42 92.78 54590.50 88888.00 2015-09-11 03:49:21.125 254 12588.48 92.80 54590.50 88888.00 2015-09-11 03:49:21.250 254 12588.45 92.83 54590.53 88888.00 2015-09-11 03:49:21.375 254 12588.42 92.85 54590.50 88888.00 2015-09-11 03:49:21.500 254 12588.35 92.85 54590.47 88888.00 2015-09-11 03:49:21.625 254 12588.35 92.85 54590.50 88888.00 2015-09-11 03:49:21.750 254 12588.30 92.88 54590.47 88888.00 2015-09-11 03:49:21.875 254 12588.25 92.85 54590.47 88888.00 2015-09-11 03:49:22.000 254 12588.30 92.85 54590.47 88888.00 2015-09-11 03:49:22.125 254 12588.30 92.85 54590.50 88888.00 2015-09-11 03:49:22.250 254 12588.27 92.85 54590.53 88888.00 2015-09-11 03:49:22.375 254 12588.30 92.85 54590.50 88888.00 2015-09-11 03:49:22.500 254 12588.30 92.88 54590.50 88888.00 2015-09-11 03:49:22.625 254 12588.33 92.88 54590.47 88888.00 2015-09-11 03:49:22.750 254 12588.30 92.85 54590.47 88888.00 2015-09-11 03:49:22.875 254 12588.30 92.85 54590.47 88888.00 2015-09-11 03:49:23.000 254 12588.27 92.88 54590.47 88888.00 2015-09-11 03:49:23.125 254 12588.27 92.88 54590.50 88888.00 2015-09-11 03:49:23.250 254 12588.17 92.85 54590.50 88888.00 2015-09-11 03:49:23.375 254 12588.23 92.83 54590.50 88888.00 2015-09-11 03:49:23.500 254 12588.27 92.80 54590.47 88888.00 2015-09-11 03:49:23.625 254 12588.27 92.83 54590.47 88888.00 2015-09-11 03:49:23.750 254 12588.25 92.85 54590.47 88888.00 2015-09-11 03:49:23.875 254 12588.30 92.80 54590.45 88888.00 2015-09-11 03:49:24.000 254 12588.25 92.80 54590.45 88888.00 2015-09-11 03:49:24.125 254 12588.20 92.83 54590.47 88888.00 2015-09-11 03:49:24.250 254 12588.25 92.80 54590.47 88888.00 2015-09-11 03:49:24.375 254 12588.27 92.83 54590.43 88888.00 2015-09-11 03:49:24.500 254 12588.25 92.83 54590.45 88888.00 2015-09-11 03:49:24.625 254 12588.23 92.85 54590.47 88888.00 2015-09-11 03:49:24.750 254 12588.25 92.85 54590.47 88888.00 2015-09-11 03:49:24.875 254 12588.30 92.83 54590.47 88888.00 2015-09-11 03:49:25.000 254 12588.30 92.80 54590.45 88888.00 2015-09-11 03:49:25.125 254 12588.23 92.83 54590.45 88888.00 2015-09-11 03:49:25.250 254 12588.20 92.80 54590.47 88888.00 2015-09-11 03:49:25.375 254 12588.27 92.83 54590.47 88888.00 2015-09-11 03:49:25.500 254 12588.30 92.83 54590.43 88888.00 2015-09-11 03:49:25.625 254 12588.33 92.85 54590.43 88888.00 2015-09-11 03:49:25.750 254 12588.27 92.85 54590.43 88888.00 2015-09-11 03:49:25.875 254 12588.25 92.90 54590.45 88888.00 2015-09-11 03:49:26.000 254 12588.25 92.92 54590.43 88888.00 2015-09-11 03:49:26.125 254 12588.25 92.90 54590.43 88888.00 2015-09-11 03:49:26.250 254 12588.33 92.92 54590.45 88888.00 2015-09-11 03:49:26.375 254 12588.35 92.92 54590.45 88888.00 2015-09-11 03:49:26.500 254 12588.30 92.90 54590.43 88888.00 2015-09-11 03:49:26.625 254 12588.27 92.88 54590.43 88888.00 2015-09-11 03:49:26.750 254 12588.35 92.90 54590.43 88888.00 2015-09-11 03:49:26.875 254 12588.38 92.92 54590.45 88888.00 2015-09-11 03:49:27.000 254 12588.35 92.95 54590.45 88888.00 2015-09-11 03:49:27.125 254 12588.35 92.92 54590.43 88888.00 2015-09-11 03:49:27.250 254 12588.27 92.90 54590.43 88888.00 2015-09-11 03:49:27.375 254 12588.30 92.95 54590.40 88888.00 2015-09-11 03:49:27.500 254 12588.35 92.97 54590.40 88888.00 2015-09-11 03:49:27.625 254 12588.35 92.95 54590.40 88888.00 2015-09-11 03:49:27.750 254 12588.38 92.92 54590.40 88888.00 2015-09-11 03:49:27.875 254 12588.40 92.95 54590.38 88888.00 2015-09-11 03:49:28.000 254 12588.40 92.95 54590.38 88888.00 2015-09-11 03:49:28.125 254 12588.45 92.92 54590.38 88888.00 2015-09-11 03:49:28.250 254 12588.38 92.92 54590.38 88888.00 2015-09-11 03:49:28.375 254 12588.45 92.95 54590.40 88888.00 2015-09-11 03:49:28.500 254 12588.48 92.95 54590.38 88888.00 2015-09-11 03:49:28.625 254 12588.50 92.95 54590.35 88888.00 2015-09-11 03:49:28.750 254 12588.52 92.95 54590.35 88888.00 2015-09-11 03:49:28.875 254 12588.60 92.95 54590.35 88888.00 2015-09-11 03:49:29.000 254 12588.65 92.95 54590.32 88888.00 2015-09-11 03:49:29.125 254 12588.62 92.95 54590.35 88888.00 2015-09-11 03:49:29.250 254 12588.60 92.97 54590.35 88888.00 2015-09-11 03:49:29.375 254 12588.62 93.00 54590.38 88888.00 2015-09-11 03:49:29.500 254 12588.62 93.00 54590.35 88888.00 2015-09-11 03:49:29.625 254 12588.58 93.00 54590.35 88888.00 2015-09-11 03:49:29.750 254 12588.55 92.97 54590.35 88888.00 2015-09-11 03:49:29.875 254 12588.55 93.03 54590.32 88888.00 2015-09-11 03:49:30.000 254 12588.60 93.03 54590.35 88888.00 2015-09-11 03:49:30.125 254 12588.58 93.03 54590.32 88888.00 2015-09-11 03:49:30.250 254 12588.50 93.03 54590.35 88888.00 2015-09-11 03:49:30.375 254 12588.55 93.03 54590.35 88888.00 2015-09-11 03:49:30.500 254 12588.62 93.03 54590.38 88888.00 2015-09-11 03:49:30.625 254 12588.65 93.03 54590.35 88888.00 2015-09-11 03:49:30.750 254 12588.73 93.00 54590.35 88888.00 2015-09-11 03:49:30.875 254 12588.75 93.03 54590.35 88888.00 2015-09-11 03:49:31.000 254 12588.70 93.03 54590.32 88888.00 2015-09-11 03:49:31.125 254 12588.75 93.03 54590.35 88888.00 2015-09-11 03:49:31.250 254 12588.70 93.00 54590.32 88888.00 2015-09-11 03:49:31.375 254 12588.73 93.00 54590.32 88888.00 2015-09-11 03:49:31.500 254 12588.75 92.97 54590.32 88888.00 2015-09-11 03:49:31.625 254 12588.75 92.97 54590.30 88888.00 2015-09-11 03:49:31.750 254 12588.77 92.97 54590.28 88888.00 2015-09-11 03:49:31.875 254 12588.77 92.97 54590.25 88888.00 2015-09-11 03:49:32.000 254 12588.77 92.97 54590.25 88888.00 2015-09-11 03:49:32.125 254 12588.80 92.97 54590.30 88888.00 2015-09-11 03:49:32.250 254 12588.80 92.97 54590.30 88888.00 2015-09-11 03:49:32.375 254 12588.80 93.00 54590.28 88888.00 2015-09-11 03:49:32.500 254 12588.80 93.03 54590.28 88888.00 2015-09-11 03:49:32.625 254 12588.80 93.03 54590.28 88888.00 2015-09-11 03:49:32.750 254 12588.83 93.00 54590.28 88888.00 2015-09-11 03:49:32.875 254 12588.80 93.00 54590.28 88888.00 2015-09-11 03:49:33.000 254 12588.77 92.97 54590.25 88888.00 2015-09-11 03:49:33.125 254 12588.80 93.00 54590.28 88888.00 2015-09-11 03:49:33.250 254 12588.85 93.00 54590.28 88888.00 2015-09-11 03:49:33.375 254 12588.90 93.00 54590.28 88888.00 2015-09-11 03:49:33.500 254 12588.92 93.00 54590.28 88888.00 2015-09-11 03:49:33.625 254 12588.90 93.03 54590.28 88888.00 2015-09-11 03:49:33.750 254 12588.88 93.00 54590.28 88888.00 2015-09-11 03:49:33.875 254 12588.85 93.00 54590.28 88888.00 2015-09-11 03:49:34.000 254 12588.88 92.97 54590.28 88888.00 2015-09-11 03:49:34.125 254 12588.90 93.00 54590.28 88888.00 2015-09-11 03:49:34.250 254 12588.85 92.97 54590.25 88888.00 2015-09-11 03:49:34.375 254 12588.90 93.00 54590.25 88888.00 2015-09-11 03:49:34.500 254 12588.95 93.03 54590.28 88888.00 2015-09-11 03:49:34.625 254 12588.95 93.03 54590.28 88888.00 2015-09-11 03:49:34.750 254 12588.90 92.97 54590.28 88888.00 2015-09-11 03:49:34.875 254 12588.92 93.00 54590.25 88888.00 2015-09-11 03:49:35.000 254 12588.95 93.00 54590.22 88888.00 2015-09-11 03:49:35.125 254 12589.02 93.03 54590.28 88888.00 2015-09-11 03:49:35.250 254 12589.00 93.03 54590.28 88888.00 2015-09-11 03:49:35.375 254 12589.05 93.03 54590.25 88888.00 2015-09-11 03:49:35.500 254 12589.05 93.03 54590.22 88888.00 2015-09-11 03:49:35.625 254 12589.02 93.03 54590.22 88888.00 2015-09-11 03:49:35.750 254 12589.00 92.97 54590.22 88888.00 2015-09-11 03:49:35.875 254 12589.00 92.97 54590.22 88888.00 2015-09-11 03:49:36.000 254 12589.00 93.00 54590.22 88888.00 2015-09-11 03:49:36.125 254 12589.08 93.03 54590.25 88888.00 2015-09-11 03:49:36.250 254 12589.05 92.97 54590.25 88888.00 2015-09-11 03:49:36.375 254 12589.10 92.95 54590.22 88888.00 2015-09-11 03:49:36.500 254 12589.15 92.95 54590.22 88888.00 2015-09-11 03:49:36.625 254 12589.15 92.92 54590.20 88888.00 2015-09-11 03:49:36.750 254 12589.15 92.92 54590.20 88888.00 2015-09-11 03:49:36.875 254 12589.17 92.90 54590.18 88888.00 2015-09-11 03:49:37.000 254 12589.15 92.90 54590.18 88888.00 2015-09-11 03:49:37.125 254 12589.15 92.92 54590.20 88888.00 2015-09-11 03:49:37.250 254 12589.08 92.97 54590.20 88888.00 2015-09-11 03:49:37.375 254 12589.10 92.95 54590.20 88888.00 2015-09-11 03:49:37.500 254 12589.08 92.95 54590.25 88888.00 2015-09-11 03:49:37.625 254 12589.08 92.95 54590.22 88888.00 2015-09-11 03:49:37.750 254 12589.10 92.95 54590.20 88888.00 2015-09-11 03:49:37.875 254 12589.10 92.95 54590.18 88888.00 2015-09-11 03:49:38.000 254 12589.05 92.92 54590.20 88888.00 2015-09-11 03:49:38.125 254 12589.05 92.95 54590.20 88888.00 2015-09-11 03:49:38.250 254 12589.08 92.92 54590.25 88888.00 2015-09-11 03:49:38.375 254 12589.08 92.92 54590.22 88888.00 2015-09-11 03:49:38.500 254 12589.02 92.95 54590.22 88888.00 2015-09-11 03:49:38.625 254 12589.05 92.92 54590.25 88888.00 2015-09-11 03:49:38.750 254 12589.05 92.88 54590.22 88888.00 2015-09-11 03:49:38.875 254 12589.02 92.88 54590.20 88888.00 2015-09-11 03:49:39.000 254 12589.08 92.88 54590.20 88888.00 2015-09-11 03:49:39.125 254 12589.05 92.83 54590.20 88888.00 2015-09-11 03:49:39.250 254 12589.02 92.80 54590.20 88888.00 2015-09-11 03:49:39.375 254 12589.05 92.80 54590.20 88888.00 2015-09-11 03:49:39.500 254 12589.10 92.80 54590.20 88888.00 2015-09-11 03:49:39.625 254 12589.15 92.80 54590.18 88888.00 2015-09-11 03:49:39.750 254 12589.17 92.78 54590.15 88888.00 2015-09-11 03:49:39.875 254 12589.20 92.78 54590.15 88888.00 2015-09-11 03:49:40.000 254 12589.17 92.72 54590.15 88888.00 2015-09-11 03:49:40.125 254 12589.17 92.70 54590.15 88888.00 2015-09-11 03:49:40.250 254 12589.17 92.72 54590.15 88888.00 2015-09-11 03:49:40.375 254 12589.25 92.75 54590.15 88888.00 2015-09-11 03:49:40.500 254 12589.23 92.72 54590.18 88888.00 2015-09-11 03:49:40.625 254 12589.25 92.70 54590.18 88888.00 2015-09-11 03:49:40.750 254 12589.23 92.72 54590.18 88888.00 2015-09-11 03:49:40.875 254 12589.23 92.72 54590.18 88888.00 2015-09-11 03:49:41.000 254 12589.20 92.67 54590.18 88888.00 2015-09-11 03:49:41.125 254 12589.15 92.65 54590.18 88888.00 2015-09-11 03:49:41.250 254 12589.12 92.62 54590.15 88888.00 2015-09-11 03:49:41.375 254 12589.20 92.65 54590.15 88888.00 2015-09-11 03:49:41.500 254 12589.23 92.65 54590.15 88888.00 2015-09-11 03:49:41.625 254 12589.17 92.65 54590.15 88888.00 2015-09-11 03:49:41.750 254 12589.12 92.65 54590.15 88888.00 2015-09-11 03:49:41.875 254 12589.15 92.60 54590.18 88888.00 2015-09-11 03:49:42.000 254 12589.17 92.62 54590.18 88888.00 2015-09-11 03:49:42.125 254 12589.10 92.60 54590.15 88888.00 2015-09-11 03:49:42.250 254 12589.02 92.55 54590.15 88888.00 2015-09-11 03:49:42.375 254 12589.02 92.58 54590.15 88888.00 2015-09-11 03:49:42.500 254 12589.08 92.58 54590.18 88888.00 2015-09-11 03:49:42.625 254 12589.12 92.58 54590.15 88888.00 2015-09-11 03:49:42.750 254 12589.08 92.55 54590.12 88888.00 2015-09-11 03:49:42.875 254 12589.08 92.60 54590.12 88888.00 2015-09-11 03:49:43.000 254 12589.10 92.58 54590.15 88888.00 2015-09-11 03:49:43.125 254 12589.15 92.55 54590.18 88888.00 2015-09-11 03:49:43.250 254 12589.10 92.50 54590.15 88888.00 2015-09-11 03:49:43.375 254 12589.10 92.53 54590.15 88888.00 2015-09-11 03:49:43.500 254 12589.12 92.55 54590.15 88888.00 2015-09-11 03:49:43.625 254 12589.15 92.53 54590.15 88888.00 2015-09-11 03:49:43.750 254 12589.17 92.50 54590.15 88888.00 2015-09-11 03:49:43.875 254 12589.17 92.50 54590.18 88888.00 2015-09-11 03:49:44.000 254 12589.15 92.53 54590.18 88888.00 2015-09-11 03:49:44.125 254 12589.10 92.47 54590.15 88888.00 2015-09-11 03:49:44.250 254 12589.05 92.42 54590.15 88888.00 2015-09-11 03:49:44.375 254 12589.15 92.45 54590.15 88888.00 2015-09-11 03:49:44.500 254 12589.15 92.45 54590.12 88888.00 2015-09-11 03:49:44.625 254 12589.12 92.45 54590.12 88888.00 2015-09-11 03:49:44.750 254 12589.12 92.45 54590.12 88888.00 2015-09-11 03:49:44.875 254 12589.17 92.47 54590.15 88888.00 2015-09-11 03:49:45.000 254 12589.15 92.50 54590.15 88888.00 2015-09-11 03:49:45.125 254 12589.08 92.50 54590.15 88888.00 2015-09-11 03:49:45.250 254 12589.08 92.47 54590.18 88888.00 2015-09-11 03:49:45.375 254 12589.10 92.47 54590.20 88888.00 2015-09-11 03:49:45.500 254 12589.05 92.42 54590.18 88888.00 2015-09-11 03:49:45.625 254 12589.08 92.47 54590.20 88888.00 2015-09-11 03:49:45.750 254 12589.05 92.45 54590.20 88888.00 2015-09-11 03:49:45.875 254 12589.10 92.47 54590.18 88888.00 2015-09-11 03:49:46.000 254 12589.12 92.47 54590.18 88888.00 2015-09-11 03:49:46.125 254 12589.10 92.45 54590.18 88888.00 2015-09-11 03:49:46.250 254 12589.00 92.42 54590.18 88888.00 2015-09-11 03:49:46.375 254 12588.98 92.40 54590.18 88888.00 2015-09-11 03:49:46.500 254 12588.98 92.42 54590.15 88888.00 2015-09-11 03:49:46.625 254 12589.05 92.45 54590.18 88888.00 2015-09-11 03:49:46.750 254 12589.08 92.42 54590.15 88888.00 2015-09-11 03:49:46.875 254 12589.08 92.40 54590.15 88888.00 2015-09-11 03:49:47.000 254 12589.05 92.38 54590.18 88888.00 2015-09-11 03:49:47.125 254 12589.02 92.38 54590.20 88888.00 2015-09-11 03:49:47.250 254 12589.02 92.35 54590.18 88888.00 2015-09-11 03:49:47.375 254 12589.10 92.35 54590.15 88888.00 2015-09-11 03:49:47.500 254 12589.08 92.33 54590.18 88888.00 2015-09-11 03:49:47.625 254 12589.05 92.33 54590.18 88888.00 2015-09-11 03:49:47.750 254 12589.02 92.30 54590.18 88888.00 2015-09-11 03:49:47.875 254 12589.00 92.30 54590.15 88888.00 2015-09-11 03:49:48.000 254 12589.00 92.28 54590.12 88888.00 2015-09-11 03:49:48.125 254 12589.00 92.33 54590.15 88888.00 2015-09-11 03:49:48.250 254 12589.02 92.28 54590.15 88888.00 2015-09-11 03:49:48.375 254 12589.05 92.25 54590.15 88888.00 2015-09-11 03:49:48.500 254 12589.08 92.28 54590.15 88888.00 2015-09-11 03:49:48.625 254 12589.00 92.28 54590.15 88888.00 2015-09-11 03:49:48.750 254 12588.98 92.28 54590.15 88888.00 2015-09-11 03:49:48.875 254 12589.02 92.30 54590.12 88888.00 2015-09-11 03:49:49.000 254 12589.00 92.28 54590.12 88888.00 2015-09-11 03:49:49.125 254 12588.98 92.28 54590.15 88888.00 2015-09-11 03:49:49.250 254 12588.92 92.22 54590.15 88888.00 2015-09-11 03:49:49.375 254 12589.00 92.25 54590.12 88888.00 2015-09-11 03:49:49.500 254 12589.02 92.28 54590.10 88888.00 2015-09-11 03:49:49.625 254 12589.00 92.25 54590.15 88888.00 2015-09-11 03:49:49.750 254 12589.05 92.28 54590.18 88888.00 2015-09-11 03:49:49.875 254 12589.00 92.30 54590.18 88888.00 2015-09-11 03:49:50.000 254 12589.02 92.30 54590.12 88888.00 2015-09-11 03:49:50.125 254 12588.98 92.22 54590.12 88888.00 2015-09-11 03:49:50.250 254 12588.98 92.22 54590.12 88888.00 2015-09-11 03:49:50.375 254 12589.00 92.25 54590.12 88888.00 2015-09-11 03:49:50.500 254 12589.00 92.28 54590.18 88888.00 2015-09-11 03:49:50.625 254 12588.98 92.25 54590.18 88888.00 2015-09-11 03:49:50.750 254 12588.92 92.22 54590.15 88888.00 2015-09-11 03:49:50.875 254 12588.90 92.22 54590.18 88888.00 2015-09-11 03:49:51.000 254 12588.92 92.22 54590.18 88888.00 2015-09-11 03:49:51.125 254 12588.92 92.22 54590.15 88888.00 2015-09-11 03:49:51.250 254 12588.95 92.22 54590.12 88888.00 2015-09-11 03:49:51.375 254 12588.98 92.25 54590.15 88888.00 2015-09-11 03:49:51.500 254 12588.90 92.25 54590.18 88888.00 2015-09-11 03:49:51.625 254 12588.88 92.28 54590.15 88888.00 2015-09-11 03:49:51.750 254 12588.88 92.28 54590.18 88888.00 2015-09-11 03:49:51.875 254 12588.90 92.20 54590.15 88888.00 2015-09-11 03:49:52.000 254 12588.90 92.20 54590.12 88888.00 2015-09-11 03:49:52.125 254 12588.88 92.22 54590.15 88888.00 2015-09-11 03:49:52.250 254 12588.83 92.20 54590.15 88888.00 2015-09-11 03:49:52.375 254 12588.85 92.22 54590.12 88888.00 2015-09-11 03:49:52.500 254 12588.88 92.20 54590.15 88888.00 2015-09-11 03:49:52.625 254 12588.85 92.20 54590.12 88888.00 2015-09-11 03:49:52.750 254 12588.83 92.20 54590.15 88888.00 2015-09-11 03:49:52.875 254 12588.83 92.17 54590.12 88888.00 2015-09-11 03:49:53.000 254 12588.85 92.17 54590.15 88888.00 2015-09-11 03:49:53.125 254 12588.80 92.15 54590.15 88888.00 2015-09-11 03:49:53.250 254 12588.83 92.17 54590.15 88888.00 2015-09-11 03:49:53.375 254 12588.88 92.22 54590.15 88888.00 2015-09-11 03:49:53.500 254 12588.83 92.22 54590.15 88888.00 2015-09-11 03:49:53.625 254 12588.80 92.22 54590.15 88888.00 2015-09-11 03:49:53.750 254 12588.80 92.22 54590.15 88888.00 2015-09-11 03:49:53.875 254 12588.77 92.20 54590.18 88888.00 2015-09-11 03:49:54.000 254 12588.77 92.15 54590.18 88888.00 2015-09-11 03:49:54.125 254 12588.85 92.20 54590.20 88888.00 2015-09-11 03:49:54.250 254 12588.77 92.17 54590.18 88888.00 2015-09-11 03:49:54.375 254 12588.77 92.12 54590.18 88888.00 2015-09-11 03:49:54.500 254 12588.75 92.15 54590.15 88888.00 2015-09-11 03:49:54.625 254 12588.77 92.17 54590.20 88888.00 2015-09-11 03:49:54.750 254 12588.75 92.20 54590.18 88888.00 2015-09-11 03:49:54.875 254 12588.73 92.17 54590.15 88888.00 2015-09-11 03:49:55.000 254 12588.70 92.20 54590.15 88888.00 2015-09-11 03:49:55.125 254 12588.75 92.20 54590.15 88888.00 2015-09-11 03:49:55.250 254 12588.80 92.17 54590.15 88888.00 2015-09-11 03:49:55.375 254 12588.77 92.15 54590.15 88888.00 2015-09-11 03:49:55.500 254 12588.73 92.12 54590.15 88888.00 2015-09-11 03:49:55.625 254 12588.70 92.10 54590.12 88888.00 2015-09-11 03:49:55.750 254 12588.80 92.15 54590.15 88888.00 2015-09-11 03:49:55.875 254 12588.83 92.17 54590.18 88888.00 2015-09-11 03:49:56.000 254 12588.83 92.15 54590.12 88888.00 2015-09-11 03:49:56.125 254 12588.83 92.15 54590.12 88888.00 2015-09-11 03:49:56.250 254 12588.77 92.12 54590.12 88888.00 2015-09-11 03:49:56.375 254 12588.85 92.12 54590.10 88888.00 2015-09-11 03:49:56.500 254 12588.88 92.12 54590.12 88888.00 2015-09-11 03:49:56.625 254 12588.85 92.10 54590.12 88888.00 2015-09-11 03:49:56.750 254 12588.83 92.10 54590.10 88888.00 2015-09-11 03:49:56.875 254 12588.83 92.08 54590.10 88888.00 2015-09-11 03:49:57.000 254 12588.83 92.10 54590.10 88888.00 2015-09-11 03:49:57.125 254 12588.83 92.12 54590.12 88888.00 2015-09-11 03:49:57.250 254 12588.80 92.12 54590.15 88888.00 2015-09-11 03:49:57.375 254 12588.83 92.12 54590.15 88888.00 2015-09-11 03:49:57.500 254 12588.80 92.12 54590.15 88888.00 2015-09-11 03:49:57.625 254 12588.77 92.15 54590.15 88888.00 2015-09-11 03:49:57.750 254 12588.75 92.12 54590.12 88888.00 2015-09-11 03:49:57.875 254 12588.80 92.10 54590.12 88888.00 2015-09-11 03:49:58.000 254 12588.83 92.12 54590.12 88888.00 2015-09-11 03:49:58.125 254 12588.77 92.12 54590.15 88888.00 2015-09-11 03:49:58.250 254 12588.75 92.12 54590.12 88888.00 2015-09-11 03:49:58.375 254 12588.77 92.12 54590.12 88888.00 2015-09-11 03:49:58.500 254 12588.70 92.15 54590.12 88888.00 2015-09-11 03:49:58.625 254 12588.73 92.17 54590.15 88888.00 2015-09-11 03:49:58.750 254 12588.70 92.17 54590.12 88888.00 2015-09-11 03:49:58.875 254 12588.73 92.12 54590.12 88888.00 2015-09-11 03:49:59.000 254 12588.73 92.17 54590.12 88888.00 2015-09-11 03:49:59.125 254 12588.73 92.17 54590.10 88888.00 2015-09-11 03:49:59.250 254 12588.73 92.15 54590.10 88888.00 2015-09-11 03:49:59.375 254 12588.73 92.12 54590.10 88888.00 2015-09-11 03:49:59.500 254 12588.70 92.12 54590.10 88888.00 2015-09-11 03:49:59.625 254 12588.67 92.12 54590.10 88888.00 2015-09-11 03:49:59.750 254 12588.65 92.15 54590.12 88888.00 2015-09-11 03:49:59.875 254 12588.77 92.12 54590.12 88888.00 2015-09-11 03:50:00.000 254 12588.83 92.15 54590.10 88888.00 2015-09-11 03:50:00.125 254 12588.80 92.20 54590.12 88888.00 2015-09-11 03:50:00.250 254 12588.77 92.15 54590.07 88888.00 2015-09-11 03:50:00.375 254 12588.77 92.17 54590.07 88888.00 2015-09-11 03:50:00.500 254 12588.67 92.17 54590.12 88888.00 2015-09-11 03:50:00.625 254 12588.70 92.20 54590.12 88888.00 2015-09-11 03:50:00.750 254 12588.77 92.20 54590.12 88888.00 2015-09-11 03:50:00.875 254 12588.80 92.22 54590.12 88888.00 2015-09-11 03:50:01.000 254 12588.80 92.17 54590.10 88888.00 2015-09-11 03:50:01.125 254 12588.77 92.20 54590.10 88888.00 2015-09-11 03:50:01.250 254 12588.77 92.22 54590.12 88888.00 2015-09-11 03:50:01.375 254 12588.83 92.25 54590.10 88888.00 2015-09-11 03:50:01.500 254 12588.80 92.30 54590.10 88888.00 2015-09-11 03:50:01.625 254 12588.83 92.25 54590.07 88888.00 2015-09-11 03:50:01.750 254 12588.80 92.20 54590.07 88888.00 2015-09-11 03:50:01.875 254 12588.83 92.22 54590.07 88888.00 2015-09-11 03:50:02.000 254 12588.80 92.20 54590.07 88888.00 2015-09-11 03:50:02.125 254 12588.75 92.25 54590.07 88888.00 2015-09-11 03:50:02.250 254 12588.73 92.28 54590.10 88888.00 2015-09-11 03:50:02.375 254 12588.75 92.30 54590.10 88888.00 2015-09-11 03:50:02.500 254 12588.77 92.25 54590.07 88888.00 2015-09-11 03:50:02.625 254 12588.77 92.28 54590.07 88888.00 2015-09-11 03:50:02.750 254 12588.77 92.30 54590.07 88888.00 2015-09-11 03:50:02.875 254 12588.73 92.28 54590.10 88888.00 2015-09-11 03:50:03.000 254 12588.67 92.22 54590.07 88888.00 2015-09-11 03:50:03.125 254 12588.73 92.22 54590.07 88888.00 2015-09-11 03:50:03.250 254 12588.75 92.20 54590.07 88888.00 2015-09-11 03:50:03.375 254 12588.75 92.17 54590.05 88888.00 2015-09-11 03:50:03.500 254 12588.73 92.17 54590.05 88888.00 2015-09-11 03:50:03.625 254 12588.77 92.20 54590.07 88888.00 2015-09-11 03:50:03.750 254 12588.77 92.22 54590.07 88888.00 2015-09-11 03:50:03.875 254 12588.73 92.22 54590.07 88888.00 2015-09-11 03:50:04.000 254 12588.75 92.22 54590.05 88888.00 2015-09-11 03:50:04.125 254 12588.73 92.20 54590.05 88888.00 2015-09-11 03:50:04.250 254 12588.70 92.22 54590.05 88888.00 2015-09-11 03:50:04.375 254 12588.73 92.22 54590.00 88888.00 2015-09-11 03:50:04.500 254 12588.73 92.25 54590.00 88888.00 2015-09-11 03:50:04.625 254 12588.75 92.28 54590.03 88888.00 2015-09-11 03:50:04.750 254 12588.77 92.30 54590.03 88888.00 2015-09-11 03:50:04.875 254 12588.73 92.28 54590.00 88888.00 2015-09-11 03:50:05.000 254 12588.65 92.22 54590.00 88888.00 2015-09-11 03:50:05.125 254 12588.62 92.28 54590.03 88888.00 2015-09-11 03:50:05.250 254 12588.73 92.30 54590.00 88888.00 2015-09-11 03:50:05.375 254 12588.80 92.30 54590.00 88888.00 2015-09-11 03:50:05.500 254 12588.80 92.30 54590.00 88888.00 2015-09-11 03:50:05.625 254 12588.77 92.30 54590.00 88888.00 2015-09-11 03:50:05.750 254 12588.70 92.30 54590.03 88888.00 2015-09-11 03:50:05.875 254 12588.67 92.33 54590.03 88888.00 2015-09-11 03:50:06.000 254 12588.67 92.30 54590.00 88888.00 2015-09-11 03:50:06.125 254 12588.65 92.30 54590.03 88888.00 2015-09-11 03:50:06.250 254 12588.70 92.33 54590.03 88888.00 2015-09-11 03:50:06.375 254 12588.75 92.33 54590.03 88888.00 2015-09-11 03:50:06.500 254 12588.73 92.35 54590.03 88888.00 2015-09-11 03:50:06.625 254 12588.67 92.33 54590.03 88888.00 2015-09-11 03:50:06.750 254 12588.70 92.33 54590.03 88888.00 2015-09-11 03:50:06.875 254 12588.70 92.28 54590.00 88888.00 2015-09-11 03:50:07.000 254 12588.60 92.30 54590.00 88888.00 2015-09-11 03:50:07.125 254 12588.62 92.30 54590.00 88888.00 2015-09-11 03:50:07.250 254 12588.65 92.30 54589.97 88888.00 2015-09-11 03:50:07.375 254 12588.70 92.33 54590.00 88888.00 2015-09-11 03:50:07.500 254 12588.67 92.35 54590.00 88888.00 2015-09-11 03:50:07.625 254 12588.67 92.35 54590.00 88888.00 2015-09-11 03:50:07.750 254 12588.70 92.38 54589.97 88888.00 2015-09-11 03:50:07.875 254 12588.73 92.35 54589.97 88888.00 2015-09-11 03:50:08.000 254 12588.75 92.35 54590.00 88888.00 2015-09-11 03:50:08.125 254 12588.80 92.35 54590.00 88888.00 2015-09-11 03:50:08.250 254 12588.70 92.33 54590.00 88888.00 2015-09-11 03:50:08.375 254 12588.73 92.33 54589.95 88888.00 2015-09-11 03:50:08.500 254 12588.73 92.35 54590.00 88888.00 2015-09-11 03:50:08.625 254 12588.73 92.35 54590.00 88888.00 2015-09-11 03:50:08.750 254 12588.70 92.35 54589.97 88888.00 2015-09-11 03:50:08.875 254 12588.70 92.33 54589.93 88888.00 2015-09-11 03:50:09.000 254 12588.70 92.30 54589.97 88888.00 2015-09-11 03:50:09.125 254 12588.73 92.35 54589.97 88888.00 2015-09-11 03:50:09.250 254 12588.75 92.38 54590.00 88888.00 2015-09-11 03:50:09.375 254 12588.75 92.40 54589.97 88888.00 2015-09-11 03:50:09.500 254 12588.77 92.42 54590.00 88888.00 2015-09-11 03:50:09.625 254 12588.75 92.42 54590.00 88888.00 2015-09-11 03:50:09.750 254 12588.77 92.40 54589.97 88888.00 2015-09-11 03:50:09.875 254 12588.75 92.42 54589.97 88888.00 2015-09-11 03:50:10.000 254 12588.75 92.42 54590.00 88888.00 2015-09-11 03:50:10.125 254 12588.77 92.45 54590.00 88888.00 2015-09-11 03:50:10.250 254 12588.70 92.45 54590.03 88888.00 2015-09-11 03:50:10.375 254 12588.70 92.47 54590.00 88888.00 2015-09-11 03:50:10.500 254 12588.73 92.50 54590.00 88888.00 2015-09-11 03:50:10.625 254 12588.80 92.50 54590.00 88888.00 2015-09-11 03:50:10.750 254 12588.83 92.47 54590.00 88888.00 2015-09-11 03:50:10.875 254 12588.83 92.45 54590.00 88888.00 2015-09-11 03:50:11.000 254 12588.80 92.45 54589.97 88888.00 2015-09-11 03:50:11.125 254 12588.80 92.45 54589.97 88888.00 2015-09-11 03:50:11.250 254 12588.80 92.40 54589.97 88888.00 2015-09-11 03:50:11.375 254 12588.83 92.40 54589.95 88888.00 2015-09-11 03:50:11.500 254 12588.77 92.35 54589.95 88888.00 2015-09-11 03:50:11.625 254 12588.75 92.40 54589.95 88888.00 2015-09-11 03:50:11.750 254 12588.70 92.42 54589.95 88888.00 2015-09-11 03:50:11.875 254 12588.65 92.42 54589.95 88888.00 2015-09-11 03:50:12.000 254 12588.70 92.42 54589.93 88888.00 2015-09-11 03:50:12.125 254 12588.73 92.45 54589.97 88888.00 2015-09-11 03:50:12.250 254 12588.77 92.42 54589.97 88888.00 2015-09-11 03:50:12.375 254 12588.88 92.45 54589.95 88888.00 2015-09-11 03:50:12.500 254 12588.88 92.45 54589.95 88888.00 2015-09-11 03:50:12.625 254 12588.85 92.45 54589.93 88888.00 2015-09-11 03:50:12.750 254 12588.88 92.45 54589.93 88888.00 2015-09-11 03:50:12.875 254 12588.95 92.45 54589.95 88888.00 2015-09-11 03:50:13.000 254 12588.90 92.42 54589.93 88888.00 2015-09-11 03:50:13.125 254 12588.90 92.45 54589.93 88888.00 2015-09-11 03:50:13.250 254 12588.90 92.47 54589.97 88888.00 2015-09-11 03:50:13.375 254 12588.92 92.47 54589.95 88888.00 2015-09-11 03:50:13.500 254 12588.85 92.45 54589.93 88888.00 2015-09-11 03:50:13.625 254 12588.88 92.45 54589.93 88888.00 2015-09-11 03:50:13.750 254 12588.90 92.47 54589.93 88888.00 2015-09-11 03:50:13.875 254 12588.88 92.47 54589.93 88888.00 2015-09-11 03:50:14.000 254 12588.88 92.45 54589.90 88888.00 2015-09-11 03:50:14.125 254 12588.92 92.45 54589.88 88888.00 2015-09-11 03:50:14.250 254 12588.92 92.47 54589.90 88888.00 2015-09-11 03:50:14.375 254 12588.98 92.50 54589.88 88888.00 2015-09-11 03:50:14.500 254 12588.92 92.47 54589.88 88888.00 2015-09-11 03:50:14.625 254 12588.90 92.45 54589.85 88888.00 2015-09-11 03:50:14.750 254 12588.95 92.45 54589.85 88888.00 2015-09-11 03:50:14.875 254 12589.02 92.45 54589.85 88888.00 2015-09-11 03:50:15.000 254 12589.02 92.42 54589.82 88888.00 2015-09-11 03:50:15.125 254 12589.00 92.42 54589.88 88888.00 2015-09-11 03:50:15.250 254 12588.95 92.45 54589.88 88888.00 2015-09-11 03:50:15.375 254 12589.02 92.47 54589.85 88888.00 2015-09-11 03:50:15.500 254 12589.02 92.50 54589.85 88888.00 2015-09-11 03:50:15.625 254 12589.05 92.47 54589.90 88888.00 2015-09-11 03:50:15.750 254 12589.00 92.47 54589.88 88888.00 2015-09-11 03:50:15.875 254 12589.05 92.45 54589.88 88888.00 2015-09-11 03:50:16.000 254 12589.08 92.50 54589.85 88888.00 2015-09-11 03:50:16.125 254 12589.05 92.50 54589.85 88888.00 2015-09-11 03:50:16.250 254 12589.02 92.50 54589.85 88888.00 2015-09-11 03:50:16.375 254 12589.08 92.50 54589.85 88888.00 2015-09-11 03:50:16.500 254 12589.05 92.53 54589.85 88888.00 2015-09-11 03:50:16.625 254 12589.05 92.55 54589.85 88888.00 2015-09-11 03:50:16.750 254 12589.02 92.53 54589.82 88888.00 2015-09-11 03:50:16.875 254 12589.00 92.53 54589.82 88888.00 2015-09-11 03:50:17.000 254 12589.00 92.53 54589.82 88888.00 2015-09-11 03:50:17.125 254 12589.02 92.55 54589.82 88888.00 2015-09-11 03:50:17.250 254 12589.05 92.55 54589.82 88888.00 2015-09-11 03:50:17.375 254 12589.10 92.58 54589.82 88888.00 2015-09-11 03:50:17.500 254 12589.10 92.60 54589.82 88888.00 2015-09-11 03:50:17.625 254 12589.05 92.60 54589.85 88888.00 2015-09-11 03:50:17.750 254 12589.02 92.60 54589.88 88888.00 2015-09-11 03:50:17.875 254 12589.05 92.60 54589.85 88888.00 2015-09-11 03:50:18.000 254 12589.05 92.58 54589.80 88888.00 2015-09-11 03:50:18.125 254 12589.02 92.58 54589.80 88888.00 2015-09-11 03:50:18.250 254 12589.00 92.55 54589.82 88888.00 2015-09-11 03:50:18.375 254 12589.02 92.55 54589.80 88888.00 2015-09-11 03:50:18.500 254 12589.02 92.55 54589.80 88888.00 2015-09-11 03:50:18.625 254 12589.00 92.55 54589.80 88888.00 2015-09-11 03:50:18.750 254 12588.98 92.55 54589.82 88888.00 2015-09-11 03:50:18.875 254 12589.05 92.58 54589.85 88888.00 2015-09-11 03:50:19.000 254 12589.10 92.55 54589.80 88888.00 2015-09-11 03:50:19.125 254 12589.08 92.53 54589.80 88888.00 2015-09-11 03:50:19.250 254 12589.05 92.50 54589.82 88888.00 2015-09-11 03:50:19.375 254 12589.10 92.53 54589.80 88888.00 2015-09-11 03:50:19.500 254 12589.15 92.55 54589.78 88888.00 2015-09-11 03:50:19.625 254 12589.17 92.55 54589.80 88888.00 2015-09-11 03:50:19.750 254 12589.17 92.55 54589.78 88888.00 2015-09-11 03:50:19.875 254 12589.10 92.55 54589.80 88888.00 2015-09-11 03:50:20.000 254 12589.02 92.50 54589.78 88888.00 2015-09-11 03:50:20.125 254 12589.02 92.50 54589.78 88888.00 2015-09-11 03:50:20.250 254 12589.05 92.50 54589.80 88888.00 2015-09-11 03:50:20.375 254 12589.05 92.53 54589.80 88888.00 2015-09-11 03:50:20.500 254 12589.05 92.50 54589.80 88888.00 2015-09-11 03:50:20.625 254 12589.08 92.55 54589.78 88888.00 2015-09-11 03:50:20.750 254 12589.08 92.55 54589.78 88888.00 2015-09-11 03:50:20.875 254 12589.08 92.55 54589.78 88888.00 2015-09-11 03:50:21.000 254 12589.08 92.53 54589.78 88888.00 2015-09-11 03:50:21.125 254 12589.12 92.55 54589.78 88888.00 2015-09-11 03:50:21.250 254 12589.08 92.53 54589.72 88888.00 2015-09-11 03:50:21.375 254 12589.05 92.53 54589.75 88888.00 2015-09-11 03:50:21.500 254 12589.12 92.53 54589.75 88888.00 2015-09-11 03:50:21.625 254 12589.15 92.53 54589.78 88888.00 2015-09-11 03:50:21.750 254 12589.10 92.53 54589.78 88888.00 2015-09-11 03:50:21.875 254 12589.12 92.58 54589.78 88888.00 2015-09-11 03:50:22.000 254 12589.17 92.55 54589.75 88888.00 2015-09-11 03:50:22.125 254 12589.12 92.55 54589.78 88888.00 2015-09-11 03:50:22.250 254 12589.02 92.53 54589.75 88888.00 2015-09-11 03:50:22.375 254 12589.08 92.53 54589.72 88888.00 2015-09-11 03:50:22.500 254 12589.05 92.53 54589.72 88888.00 2015-09-11 03:50:22.625 254 12589.10 92.55 54589.72 88888.00 2015-09-11 03:50:22.750 254 12589.15 92.55 54589.78 88888.00 2015-09-11 03:50:22.875 254 12589.15 92.53 54589.78 88888.00 2015-09-11 03:50:23.000 254 12589.12 92.47 54589.78 88888.00 2015-09-11 03:50:23.125 254 12589.17 92.50 54589.78 88888.00 2015-09-11 03:50:23.250 254 12589.17 92.50 54589.75 88888.00 2015-09-11 03:50:23.375 254 12589.17 92.50 54589.78 88888.00 2015-09-11 03:50:23.500 254 12589.12 92.50 54589.75 88888.00 2015-09-11 03:50:23.625 254 12589.10 92.50 54589.78 88888.00 2015-09-11 03:50:23.750 254 12589.15 92.53 54589.75 88888.00 2015-09-11 03:50:23.875 254 12589.15 92.53 54589.78 88888.00 2015-09-11 03:50:24.000 254 12589.17 92.55 54589.78 88888.00 2015-09-11 03:50:24.125 254 12589.17 92.55 54589.75 88888.00 2015-09-11 03:50:24.250 254 12589.12 92.53 54589.78 88888.00 2015-09-11 03:50:24.375 254 12589.17 92.55 54589.78 88888.00 2015-09-11 03:50:24.500 254 12589.20 92.58 54589.75 88888.00 2015-09-11 03:50:24.625 254 12589.17 92.58 54589.78 88888.00 2015-09-11 03:50:24.750 254 12589.20 92.55 54589.78 88888.00 2015-09-11 03:50:24.875 254 12589.23 92.53 54589.75 88888.00 2015-09-11 03:50:25.000 254 12589.15 92.53 54589.75 88888.00 2015-09-11 03:50:25.125 254 12589.02 92.53 54589.78 88888.00 2015-09-11 03:50:25.250 254 12589.00 92.58 54589.78 88888.00 2015-09-11 03:50:25.375 254 12589.08 92.62 54589.78 88888.00 2015-09-11 03:50:25.500 254 12589.10 92.62 54589.80 88888.00 2015-09-11 03:50:25.625 254 12589.08 92.60 54589.80 88888.00 2015-09-11 03:50:25.750 254 12589.02 92.60 54589.78 88888.00 2015-09-11 03:50:25.875 254 12589.02 92.62 54589.78 88888.00 2015-09-11 03:50:26.000 254 12589.08 92.60 54589.75 88888.00 2015-09-11 03:50:26.125 254 12589.10 92.62 54589.78 88888.00 2015-09-11 03:50:26.250 254 12589.10 92.62 54589.78 88888.00 2015-09-11 03:50:26.375 254 12589.23 92.65 54589.75 88888.00 2015-09-11 03:50:26.500 254 12589.17 92.65 54589.78 88888.00 2015-09-11 03:50:26.625 254 12589.15 92.65 54589.80 88888.00 2015-09-11 03:50:26.750 254 12589.20 92.65 54589.80 88888.00 2015-09-11 03:50:26.875 254 12589.12 92.62 54589.80 88888.00 2015-09-11 03:50:27.000 254 12589.08 92.58 54589.80 88888.00 2015-09-11 03:50:27.125 254 12589.02 92.58 54589.80 88888.00 2015-09-11 03:50:27.250 254 12589.05 92.53 54589.80 88888.00 2015-09-11 03:50:27.375 254 12589.08 92.50 54589.78 88888.00 2015-09-11 03:50:27.500 254 12589.10 92.55 54589.75 88888.00 2015-09-11 03:50:27.625 254 12589.05 92.55 54589.75 88888.00 2015-09-11 03:50:27.750 254 12588.98 92.58 54589.75 88888.00 2015-09-11 03:50:27.875 254 12589.00 92.60 54589.75 88888.00 2015-09-11 03:50:28.000 254 12589.08 92.60 54589.72 88888.00 2015-09-11 03:50:28.125 254 12589.10 92.58 54589.75 88888.00 2015-09-11 03:50:28.250 254 12589.08 92.58 54589.72 88888.00 2015-09-11 03:50:28.375 254 12589.15 92.58 54589.72 88888.00 2015-09-11 03:50:28.500 254 12589.15 92.58 54589.70 88888.00 2015-09-11 03:50:28.625 254 12589.08 92.60 54589.70 88888.00 2015-09-11 03:50:28.750 254 12589.05 92.62 54589.72 88888.00 2015-09-11 03:50:28.875 254 12589.08 92.62 54589.75 88888.00 2015-09-11 03:50:29.000 254 12589.08 92.62 54589.72 88888.00 2015-09-11 03:50:29.125 254 12589.08 92.67 54589.72 88888.00 2015-09-11 03:50:29.250 254 12589.02 92.65 54589.72 88888.00 2015-09-11 03:50:29.375 254 12589.05 92.67 54589.72 88888.00 2015-09-11 03:50:29.500 254 12589.00 92.67 54589.72 88888.00 2015-09-11 03:50:29.625 254 12588.95 92.65 54589.72 88888.00 2015-09-11 03:50:29.750 254 12589.00 92.62 54589.72 88888.00 2015-09-11 03:50:29.875 254 12589.08 92.62 54589.72 88888.00 2015-09-11 03:50:30.000 254 12589.12 92.62 54589.75 88888.00 2015-09-11 03:50:30.125 254 12589.10 92.62 54589.75 88888.00 2015-09-11 03:50:30.250 254 12589.05 92.60 54589.72 88888.00 2015-09-11 03:50:30.375 254 12589.02 92.62 54589.72 88888.00 2015-09-11 03:50:30.500 254 12589.02 92.62 54589.70 88888.00 2015-09-11 03:50:30.625 254 12589.02 92.62 54589.70 88888.00 2015-09-11 03:50:30.750 254 12589.12 92.65 54589.72 88888.00 2015-09-11 03:50:30.875 254 12589.10 92.62 54589.72 88888.00 2015-09-11 03:50:31.000 254 12589.08 92.65 54589.70 88888.00 2015-09-11 03:50:31.125 254 12589.08 92.65 54589.72 88888.00 2015-09-11 03:50:31.250 254 12589.02 92.62 54589.72 88888.00 2015-09-11 03:50:31.375 254 12589.05 92.65 54589.72 88888.00 2015-09-11 03:50:31.500 254 12589.05 92.65 54589.72 88888.00 2015-09-11 03:50:31.625 254 12589.05 92.62 54589.75 88888.00 2015-09-11 03:50:31.750 254 12589.12 92.62 54589.75 88888.00 2015-09-11 03:50:31.875 254 12589.17 92.65 54589.72 88888.00 2015-09-11 03:50:32.000 254 12589.20 92.60 54589.70 88888.00 2015-09-11 03:50:32.125 254 12589.15 92.62 54589.70 88888.00 2015-09-11 03:50:32.250 254 12589.08 92.58 54589.72 88888.00 2015-09-11 03:50:32.375 254 12589.10 92.60 54589.70 88888.00 2015-09-11 03:50:32.500 254 12589.12 92.60 54589.70 88888.00 2015-09-11 03:50:32.625 254 12589.17 92.60 54589.68 88888.00 2015-09-11 03:50:32.750 254 12589.20 92.62 54589.68 88888.00 2015-09-11 03:50:32.875 254 12589.25 92.62 54589.68 88888.00 2015-09-11 03:50:33.000 254 12589.23 92.62 54589.65 88888.00 2015-09-11 03:50:33.125 254 12589.23 92.65 54589.68 88888.00 2015-09-11 03:50:33.250 254 12589.17 92.67 54589.70 88888.00 2015-09-11 03:50:33.375 254 12589.20 92.70 54589.72 88888.00 2015-09-11 03:50:33.500 254 12589.20 92.72 54589.72 88888.00 2015-09-11 03:50:33.625 254 12589.17 92.70 54589.72 88888.00 2015-09-11 03:50:33.750 254 12589.15 92.70 54589.72 88888.00 2015-09-11 03:50:33.875 254 12589.17 92.70 54589.70 88888.00 2015-09-11 03:50:34.000 254 12589.23 92.72 54589.70 88888.00 2015-09-11 03:50:34.125 254 12589.20 92.72 54589.68 88888.00 2015-09-11 03:50:34.250 254 12589.17 92.67 54589.68 88888.00 2015-09-11 03:50:34.375 254 12589.30 92.67 54589.68 88888.00 2015-09-11 03:50:34.500 254 12589.35 92.70 54589.70 88888.00 2015-09-11 03:50:34.625 254 12589.35 92.70 54589.70 88888.00 2015-09-11 03:50:34.750 254 12589.27 92.67 54589.70 88888.00 2015-09-11 03:50:34.875 254 12589.27 92.65 54589.70 88888.00 2015-09-11 03:50:35.000 254 12589.23 92.65 54589.65 88888.00 2015-09-11 03:50:35.125 254 12589.25 92.65 54589.70 88888.00 2015-09-11 03:50:35.250 254 12589.30 92.62 54589.68 88888.00 2015-09-11 03:50:35.375 254 12589.35 92.62 54589.70 88888.00 2015-09-11 03:50:35.500 254 12589.27 92.65 54589.70 88888.00 2015-09-11 03:50:35.625 254 12589.30 92.62 54589.68 88888.00 2015-09-11 03:50:35.750 254 12589.25 92.60 54589.68 88888.00 2015-09-11 03:50:35.875 254 12589.25 92.60 54589.65 88888.00 2015-09-11 03:50:36.000 254 12589.27 92.62 54589.62 88888.00 2015-09-11 03:50:36.125 254 12589.27 92.65 54589.65 88888.00 2015-09-11 03:50:36.250 254 12589.30 92.65 54589.68 88888.00 2015-09-11 03:50:36.375 254 12589.35 92.65 54589.62 88888.00 2015-09-11 03:50:36.500 254 12589.38 92.62 54589.65 88888.00 2015-09-11 03:50:36.625 254 12589.42 92.65 54589.68 88888.00 2015-09-11 03:50:36.750 254 12589.40 92.65 54589.65 88888.00 2015-09-11 03:50:36.875 254 12589.35 92.62 54589.62 88888.00 2015-09-11 03:50:37.000 254 12589.33 92.62 54589.62 88888.00 2015-09-11 03:50:37.125 254 12589.35 92.60 54589.62 88888.00 2015-09-11 03:50:37.250 254 12589.35 92.58 54589.65 88888.00 2015-09-11 03:50:37.375 254 12589.38 92.60 54589.65 88888.00 2015-09-11 03:50:37.500 254 12589.35 92.62 54589.62 88888.00 2015-09-11 03:50:37.625 254 12589.40 92.62 54589.62 88888.00 2015-09-11 03:50:37.750 254 12589.38 92.60 54589.62 88888.00 2015-09-11 03:50:37.875 254 12589.42 92.58 54589.62 88888.00 2015-09-11 03:50:38.000 254 12589.45 92.60 54589.65 88888.00 2015-09-11 03:50:38.125 254 12589.45 92.60 54589.65 88888.00 2015-09-11 03:50:38.250 254 12589.42 92.62 54589.65 88888.00 2015-09-11 03:50:38.375 254 12589.48 92.65 54589.65 88888.00 2015-09-11 03:50:38.500 254 12589.45 92.62 54589.62 88888.00 2015-09-11 03:50:38.625 254 12589.38 92.65 54589.62 88888.00 2015-09-11 03:50:38.750 254 12589.42 92.62 54589.62 88888.00 2015-09-11 03:50:38.875 254 12589.40 92.62 54589.62 88888.00 2015-09-11 03:50:39.000 254 12589.50 92.65 54589.62 88888.00 2015-09-11 03:50:39.125 254 12589.50 92.65 54589.62 88888.00 2015-09-11 03:50:39.250 254 12589.48 92.65 54589.60 88888.00 2015-09-11 03:50:39.375 254 12589.50 92.65 54589.62 88888.00 2015-09-11 03:50:39.500 254 12589.50 92.62 54589.62 88888.00 2015-09-11 03:50:39.625 254 12589.50 92.65 54589.62 88888.00 2015-09-11 03:50:39.750 254 12589.50 92.67 54589.62 88888.00 2015-09-11 03:50:39.875 254 12589.48 92.67 54589.62 88888.00 2015-09-11 03:50:40.000 254 12589.48 92.65 54589.62 88888.00 2015-09-11 03:50:40.125 254 12589.58 92.67 54589.65 88888.00 2015-09-11 03:50:40.250 254 12589.60 92.67 54589.62 88888.00 2015-09-11 03:50:40.375 254 12589.55 92.67 54589.65 88888.00 2015-09-11 03:50:40.500 254 12589.55 92.67 54589.65 88888.00 2015-09-11 03:50:40.625 254 12589.52 92.70 54589.62 88888.00 2015-09-11 03:50:40.750 254 12589.55 92.67 54589.62 88888.00 2015-09-11 03:50:40.875 254 12589.50 92.67 54589.62 88888.00 2015-09-11 03:50:41.000 254 12589.50 92.67 54589.65 88888.00 2015-09-11 03:50:41.125 254 12589.45 92.72 54589.62 88888.00 2015-09-11 03:50:41.250 254 12589.35 92.72 54589.65 88888.00 2015-09-11 03:50:41.375 254 12589.40 92.72 54589.68 88888.00 2015-09-11 03:50:41.500 254 12589.42 92.72 54589.62 88888.00 2015-09-11 03:50:41.625 254 12589.45 92.70 54589.65 88888.00 2015-09-11 03:50:41.750 254 12589.38 92.70 54589.68 88888.00 2015-09-11 03:50:41.875 254 12589.35 92.70 54589.65 88888.00 2015-09-11 03:50:42.000 254 12589.35 92.70 54589.62 88888.00 2015-09-11 03:50:42.125 254 12589.40 92.72 54589.65 88888.00 2015-09-11 03:50:42.250 254 12589.30 92.70 54589.65 88888.00 2015-09-11 03:50:42.375 254 12589.30 92.72 54589.68 88888.00 2015-09-11 03:50:42.500 254 12589.33 92.78 54589.68 88888.00 2015-09-11 03:50:42.625 254 12589.33 92.75 54589.70 88888.00 2015-09-11 03:50:42.750 254 12589.35 92.78 54589.68 88888.00 2015-09-11 03:50:42.875 254 12589.38 92.78 54589.68 88888.00 2015-09-11 03:50:43.000 254 12589.40 92.78 54589.65 88888.00 2015-09-11 03:50:43.125 254 12589.40 92.75 54589.65 88888.00 2015-09-11 03:50:43.250 254 12589.45 92.70 54589.65 88888.00 2015-09-11 03:50:43.375 254 12589.48 92.72 54589.65 88888.00 2015-09-11 03:50:43.500 254 12589.48 92.72 54589.65 88888.00 2015-09-11 03:50:43.625 254 12589.40 92.70 54589.62 88888.00 2015-09-11 03:50:43.750 254 12589.35 92.72 54589.65 88888.00 2015-09-11 03:50:43.875 254 12589.38 92.70 54589.65 88888.00 2015-09-11 03:50:44.000 254 12589.38 92.70 54589.65 88888.00 2015-09-11 03:50:44.125 254 12589.35 92.67 54589.65 88888.00 2015-09-11 03:50:44.250 254 12589.27 92.67 54589.65 88888.00 2015-09-11 03:50:44.375 254 12589.35 92.70 54589.62 88888.00 2015-09-11 03:50:44.500 254 12589.38 92.70 54589.62 88888.00 2015-09-11 03:50:44.625 254 12589.38 92.70 54589.65 88888.00 2015-09-11 03:50:44.750 254 12589.38 92.70 54589.65 88888.00 2015-09-11 03:50:44.875 254 12589.33 92.70 54589.65 88888.00 2015-09-11 03:50:45.000 254 12589.27 92.67 54589.65 88888.00 2015-09-11 03:50:45.125 254 12589.33 92.70 54589.65 88888.00 2015-09-11 03:50:45.250 254 12589.33 92.70 54589.65 88888.00 2015-09-11 03:50:45.375 254 12589.38 92.72 54589.65 88888.00 2015-09-11 03:50:45.500 254 12589.40 92.72 54589.68 88888.00 2015-09-11 03:50:45.625 254 12589.33 92.70 54589.68 88888.00 2015-09-11 03:50:45.750 254 12589.25 92.70 54589.65 88888.00 2015-09-11 03:50:45.875 254 12589.20 92.70 54589.65 88888.00 2015-09-11 03:50:46.000 254 12589.33 92.72 54589.65 88888.00 2015-09-11 03:50:46.125 254 12589.38 92.75 54589.65 88888.00 2015-09-11 03:50:46.250 254 12589.33 92.72 54589.65 88888.00 2015-09-11 03:50:46.375 254 12589.30 92.70 54589.68 88888.00 2015-09-11 03:50:46.500 254 12589.30 92.70 54589.68 88888.00 2015-09-11 03:50:46.625 254 12589.20 92.70 54589.68 88888.00 2015-09-11 03:50:46.750 254 12589.23 92.70 54589.68 88888.00 2015-09-11 03:50:46.875 254 12589.25 92.75 54589.68 88888.00 2015-09-11 03:50:47.000 254 12589.27 92.75 54589.65 88888.00 2015-09-11 03:50:47.125 254 12589.33 92.72 54589.65 88888.00 2015-09-11 03:50:47.250 254 12589.23 92.75 54589.65 88888.00 2015-09-11 03:50:47.375 254 12589.20 92.75 54589.68 88888.00 2015-09-11 03:50:47.500 254 12589.17 92.78 54589.68 88888.00 2015-09-11 03:50:47.625 254 12589.23 92.80 54589.65 88888.00 2015-09-11 03:50:47.750 254 12589.23 92.78 54589.65 88888.00 2015-09-11 03:50:47.875 254 12589.20 92.72 54589.62 88888.00 2015-09-11 03:50:48.000 254 12589.23 92.72 54589.65 88888.00 2015-09-11 03:50:48.125 254 12589.17 92.75 54589.65 88888.00 2015-09-11 03:50:48.250 254 12589.10 92.72 54589.65 88888.00 2015-09-11 03:50:48.375 254 12589.17 92.72 54589.65 88888.00 2015-09-11 03:50:48.500 254 12589.17 92.75 54589.65 88888.00 2015-09-11 03:50:48.625 254 12589.12 92.75 54589.68 88888.00 2015-09-11 03:50:48.750 254 12589.08 92.75 54589.68 88888.00 2015-09-11 03:50:48.875 254 12589.05 92.75 54589.68 88888.00 2015-09-11 03:50:49.000 254 12589.08 92.75 54589.65 88888.00 2015-09-11 03:50:49.125 254 12589.12 92.78 54589.68 88888.00 2015-09-11 03:50:49.250 254 12589.10 92.78 54589.68 88888.00 2015-09-11 03:50:49.375 254 12589.08 92.78 54589.68 88888.00 2015-09-11 03:50:49.500 254 12589.10 92.80 54589.68 88888.00 2015-09-11 03:50:49.625 254 12589.12 92.80 54589.68 88888.00 2015-09-11 03:50:49.750 254 12589.08 92.80 54589.68 88888.00 2015-09-11 03:50:49.875 254 12589.08 92.80 54589.68 88888.00 2015-09-11 03:50:50.000 254 12589.00 92.83 54589.65 88888.00 2015-09-11 03:50:50.125 254 12588.98 92.83 54589.68 88888.00 2015-09-11 03:50:50.250 254 12588.92 92.83 54589.70 88888.00 2015-09-11 03:50:50.375 254 12589.02 92.83 54589.70 88888.00 2015-09-11 03:50:50.500 254 12589.10 92.85 54589.68 88888.00 2015-09-11 03:50:50.625 254 12589.17 92.83 54589.70 88888.00 2015-09-11 03:50:50.750 254 12589.12 92.83 54589.70 88888.00 2015-09-11 03:50:50.875 254 12589.17 92.83 54589.68 88888.00 2015-09-11 03:50:51.000 254 12589.17 92.83 54589.68 88888.00 2015-09-11 03:50:51.125 254 12589.20 92.83 54589.70 88888.00 2015-09-11 03:50:51.250 254 12589.17 92.80 54589.70 88888.00 2015-09-11 03:50:51.375 254 12589.10 92.80 54589.68 88888.00 2015-09-11 03:50:51.500 254 12589.12 92.80 54589.68 88888.00 2015-09-11 03:50:51.625 254 12589.20 92.80 54589.70 88888.00 2015-09-11 03:50:51.750 254 12589.17 92.83 54589.65 88888.00 2015-09-11 03:50:51.875 254 12589.15 92.83 54589.68 88888.00 2015-09-11 03:50:52.000 254 12589.12 92.83 54589.65 88888.00 2015-09-11 03:50:52.125 254 12589.15 92.85 54589.68 88888.00 2015-09-11 03:50:52.250 254 12589.17 92.80 54589.68 88888.00 2015-09-11 03:50:52.375 254 12589.20 92.83 54589.68 88888.00 2015-09-11 03:50:52.500 254 12589.20 92.85 54589.68 88888.00 2015-09-11 03:50:52.625 254 12589.17 92.88 54589.68 88888.00 2015-09-11 03:50:52.750 254 12589.15 92.83 54589.65 88888.00 2015-09-11 03:50:52.875 254 12589.15 92.85 54589.65 88888.00 2015-09-11 03:50:53.000 254 12589.15 92.88 54589.65 88888.00 2015-09-11 03:50:53.125 254 12589.15 92.88 54589.65 88888.00 2015-09-11 03:50:53.250 254 12589.15 92.85 54589.65 88888.00 2015-09-11 03:50:53.375 254 12589.25 92.88 54589.65 88888.00 2015-09-11 03:50:53.500 254 12589.23 92.90 54589.68 88888.00 2015-09-11 03:50:53.625 254 12589.23 92.88 54589.65 88888.00 2015-09-11 03:50:53.750 254 12589.25 92.85 54589.65 88888.00 2015-09-11 03:50:53.875 254 12589.33 92.85 54589.68 88888.00 2015-09-11 03:50:54.000 254 12589.33 92.90 54589.68 88888.00 2015-09-11 03:50:54.125 254 12589.30 92.92 54589.68 88888.00 2015-09-11 03:50:54.250 254 12589.27 92.90 54589.65 88888.00 2015-09-11 03:50:54.375 254 12589.27 92.90 54589.62 88888.00 2015-09-11 03:50:54.500 254 12589.20 92.90 54589.65 88888.00 2015-09-11 03:50:54.625 254 12589.15 92.92 54589.65 88888.00 2015-09-11 03:50:54.750 254 12589.20 92.95 54589.65 88888.00 2015-09-11 03:50:54.875 254 12589.20 92.97 54589.65 88888.00 2015-09-11 03:50:55.000 254 12589.23 93.00 54589.62 88888.00 2015-09-11 03:50:55.125 254 12589.20 93.00 54589.65 88888.00 2015-09-11 03:50:55.250 254 12589.17 93.05 54589.65 88888.00 2015-09-11 03:50:55.375 254 12589.20 93.08 54589.65 88888.00 2015-09-11 03:50:55.500 254 12589.20 93.05 54589.68 88888.00 2015-09-11 03:50:55.625 254 12589.25 93.05 54589.65 88888.00 2015-09-11 03:50:55.750 254 12589.25 93.03 54589.62 88888.00 2015-09-11 03:50:55.875 254 12589.23 93.05 54589.65 88888.00 2015-09-11 03:50:56.000 254 12589.30 93.05 54589.68 88888.00 2015-09-11 03:50:56.125 254 12589.30 93.08 54589.65 88888.00 2015-09-11 03:50:56.250 254 12589.25 93.08 54589.65 88888.00 2015-09-11 03:50:56.375 254 12589.33 93.08 54589.68 88888.00 2015-09-11 03:50:56.500 254 12589.38 93.12 54589.68 88888.00 2015-09-11 03:50:56.625 254 12589.33 93.15 54589.65 88888.00 2015-09-11 03:50:56.750 254 12589.38 93.12 54589.65 88888.00 2015-09-11 03:50:56.875 254 12589.35 93.10 54589.60 88888.00 2015-09-11 03:50:57.000 254 12589.33 93.10 54589.62 88888.00 2015-09-11 03:50:57.125 254 12589.38 93.15 54589.62 88888.00 2015-09-11 03:50:57.250 254 12589.38 93.15 54589.65 88888.00 2015-09-11 03:50:57.375 254 12589.42 93.20 54589.65 88888.00 2015-09-11 03:50:57.500 254 12589.48 93.22 54589.65 88888.00 2015-09-11 03:50:57.625 254 12589.48 93.22 54589.65 88888.00 2015-09-11 03:50:57.750 254 12589.45 93.22 54589.68 88888.00 2015-09-11 03:50:57.875 254 12589.48 93.22 54589.65 88888.00 2015-09-11 03:50:58.000 254 12589.52 93.22 54589.62 88888.00 2015-09-11 03:50:58.125 254 12589.50 93.22 54589.62 88888.00 2015-09-11 03:50:58.250 254 12589.45 93.25 54589.65 88888.00 2015-09-11 03:50:58.375 254 12589.48 93.25 54589.62 88888.00 2015-09-11 03:50:58.500 254 12589.52 93.25 54589.62 88888.00 2015-09-11 03:50:58.625 254 12589.52 93.28 54589.60 88888.00 2015-09-11 03:50:58.750 254 12589.50 93.28 54589.62 88888.00 2015-09-11 03:50:58.875 254 12589.52 93.28 54589.62 88888.00 2015-09-11 03:50:59.000 254 12589.52 93.33 54589.60 88888.00 2015-09-11 03:50:59.125 254 12589.58 93.28 54589.62 88888.00 2015-09-11 03:50:59.250 254 12589.60 93.25 54589.62 88888.00 2015-09-11 03:50:59.375 254 12589.60 93.25 54589.60 88888.00 2015-09-11 03:50:59.500 254 12589.58 93.30 54589.57 88888.00 2015-09-11 03:50:59.625 254 12589.60 93.33 54589.55 88888.00 2015-09-11 03:50:59.750 254 12589.58 93.33 54589.57 88888.00 2015-09-11 03:50:59.875 254 12589.55 93.33 54589.57 88888.00 2015-09-11 03:51:00.000 254 12589.60 93.33 54589.60 88888.00 2015-09-11 03:51:00.125 254 12589.62 93.33 54589.60 88888.00 2015-09-11 03:51:00.250 254 12589.62 93.33 54589.57 88888.00 2015-09-11 03:51:00.375 254 12589.65 93.33 54589.57 88888.00 2015-09-11 03:51:00.500 254 12589.62 93.33 54589.57 88888.00 2015-09-11 03:51:00.625 254 12589.60 93.35 54589.57 88888.00 2015-09-11 03:51:00.750 254 12589.58 93.38 54589.60 88888.00 2015-09-11 03:51:00.875 254 12589.58 93.38 54589.57 88888.00 2015-09-11 03:51:01.000 254 12589.58 93.33 54589.55 88888.00 2015-09-11 03:51:01.125 254 12589.60 93.35 54589.57 88888.00 2015-09-11 03:51:01.250 254 12589.65 93.35 54589.57 88888.00 2015-09-11 03:51:01.375 254 12589.65 93.35 54589.57 88888.00 2015-09-11 03:51:01.500 254 12589.65 93.38 54589.55 88888.00 2015-09-11 03:51:01.625 254 12589.67 93.38 54589.57 88888.00 2015-09-11 03:51:01.750 254 12589.62 93.40 54589.57 88888.00 2015-09-11 03:51:01.875 254 12589.62 93.40 54589.57 88888.00 2015-09-11 03:51:02.000 254 12589.67 93.42 54589.55 88888.00 2015-09-11 03:51:02.125 254 12589.67 93.45 54589.57 88888.00 2015-09-11 03:51:02.250 254 12589.62 93.45 54589.57 88888.00 2015-09-11 03:51:02.375 254 12589.65 93.45 54589.55 88888.00 2015-09-11 03:51:02.500 254 12589.67 93.45 54589.55 88888.00 2015-09-11 03:51:02.625 254 12589.73 93.47 54589.57 88888.00 2015-09-11 03:51:02.750 254 12589.73 93.50 54589.57 88888.00 2015-09-11 03:51:02.875 254 12589.67 93.50 54589.60 88888.00 2015-09-11 03:51:03.000 254 12589.62 93.50 54589.60 88888.00 2015-09-11 03:51:03.125 254 12589.60 93.50 54589.62 88888.00 2015-09-11 03:51:03.250 254 12589.58 93.50 54589.57 88888.00 2015-09-11 03:51:03.375 254 12589.62 93.50 54589.55 88888.00 2015-09-11 03:51:03.500 254 12589.65 93.53 54589.57 88888.00 2015-09-11 03:51:03.625 254 12589.67 93.53 54589.57 88888.00 2015-09-11 03:51:03.750 254 12589.65 93.55 54589.57 88888.00 2015-09-11 03:51:03.875 254 12589.62 93.55 54589.55 88888.00 2015-09-11 03:51:04.000 254 12589.60 93.55 54589.53 88888.00 2015-09-11 03:51:04.125 254 12589.60 93.53 54589.55 88888.00 2015-09-11 03:51:04.250 254 12589.65 93.53 54589.60 88888.00 2015-09-11 03:51:04.375 254 12589.65 93.58 54589.57 88888.00 2015-09-11 03:51:04.500 254 12589.60 93.58 54589.55 88888.00 2015-09-11 03:51:04.625 254 12589.52 93.58 54589.53 88888.00 2015-09-11 03:51:04.750 254 12589.60 93.62 54589.53 88888.00 2015-09-11 03:51:04.875 254 12589.65 93.62 54589.55 88888.00 2015-09-11 03:51:05.000 254 12589.65 93.65 54589.53 88888.00 2015-09-11 03:51:05.125 254 12589.65 93.65 54589.55 88888.00 2015-09-11 03:51:05.250 254 12589.60 93.70 54589.55 88888.00 2015-09-11 03:51:05.375 254 12589.67 93.70 54589.55 88888.00 2015-09-11 03:51:05.500 254 12589.70 93.72 54589.55 88888.00 2015-09-11 03:51:05.625 254 12589.65 93.72 54589.57 88888.00 2015-09-11 03:51:05.750 254 12589.62 93.75 54589.57 88888.00 2015-09-11 03:51:05.875 254 12589.62 93.75 54589.57 88888.00 2015-09-11 03:51:06.000 254 12589.67 93.75 54589.57 88888.00 2015-09-11 03:51:06.125 254 12589.65 93.75 54589.57 88888.00 2015-09-11 03:51:06.250 254 12589.60 93.75 54589.57 88888.00 2015-09-11 03:51:06.375 254 12589.67 93.78 54589.57 88888.00 2015-09-11 03:51:06.500 254 12589.65 93.80 54589.55 88888.00 2015-09-11 03:51:06.625 254 12589.62 93.80 54589.55 88888.00 2015-09-11 03:51:06.750 254 12589.65 93.83 54589.55 88888.00 2015-09-11 03:51:06.875 254 12589.65 93.85 54589.55 88888.00 2015-09-11 03:51:07.000 254 12589.60 93.85 54589.55 88888.00 2015-09-11 03:51:07.125 254 12589.65 93.85 54589.57 88888.00 2015-09-11 03:51:07.250 254 12589.60 93.85 54589.57 88888.00 2015-09-11 03:51:07.375 254 12589.55 93.83 54589.60 88888.00 2015-09-11 03:51:07.500 254 12589.50 93.83 54589.60 88888.00 2015-09-11 03:51:07.625 254 12589.55 93.80 54589.60 88888.00 2015-09-11 03:51:07.750 254 12589.58 93.83 54589.60 88888.00 2015-09-11 03:51:07.875 254 12589.62 93.85 54589.57 88888.00 2015-09-11 03:51:08.000 254 12589.62 93.90 54589.57 88888.00 2015-09-11 03:51:08.125 254 12589.62 93.90 54589.57 88888.00 2015-09-11 03:51:08.250 254 12589.62 93.88 54589.60 88888.00 2015-09-11 03:51:08.375 254 12589.60 93.85 54589.60 88888.00 2015-09-11 03:51:08.500 254 12589.55 93.85 54589.60 88888.00 2015-09-11 03:51:08.625 254 12589.58 93.88 54589.57 88888.00 2015-09-11 03:51:08.750 254 12589.60 93.90 54589.57 88888.00 2015-09-11 03:51:08.875 254 12589.58 93.90 54589.60 88888.00 2015-09-11 03:51:09.000 254 12589.60 93.88 54589.60 88888.00 2015-09-11 03:51:09.125 254 12589.65 93.92 54589.60 88888.00 2015-09-11 03:51:09.250 254 12589.62 93.92 54589.60 88888.00 2015-09-11 03:51:09.375 254 12589.60 93.92 54589.60 88888.00 2015-09-11 03:51:09.500 254 12589.58 93.95 54589.62 88888.00 2015-09-11 03:51:09.625 254 12589.55 93.95 54589.62 88888.00 2015-09-11 03:51:09.750 254 12589.52 93.95 54589.62 88888.00 2015-09-11 03:51:09.875 254 12589.55 93.97 54589.57 88888.00 2015-09-11 03:51:10.000 254 12589.55 93.97 54589.60 88888.00 2015-09-11 03:51:10.125 254 12589.55 94.00 54589.60 88888.00 2015-09-11 03:51:10.250 254 12589.55 94.00 54589.60 88888.00 2015-09-11 03:51:10.375 254 12589.65 94.03 54589.60 88888.00 2015-09-11 03:51:10.500 254 12589.62 94.00 54589.60 88888.00 2015-09-11 03:51:10.625 254 12589.60 94.03 54589.60 88888.00 2015-09-11 03:51:10.750 254 12589.60 94.00 54589.60 88888.00 2015-09-11 03:51:10.875 254 12589.58 94.03 54589.60 88888.00 2015-09-11 03:51:11.000 254 12589.52 94.00 54589.60 88888.00 2015-09-11 03:51:11.125 254 12589.52 94.03 54589.60 88888.00 2015-09-11 03:51:11.250 254 12589.48 94.03 54589.60 88888.00 2015-09-11 03:51:11.375 254 12589.52 94.03 54589.62 88888.00 2015-09-11 03:51:11.500 254 12589.52 94.03 54589.60 88888.00 2015-09-11 03:51:11.625 254 12589.60 94.00 54589.60 88888.00 2015-09-11 03:51:11.750 254 12589.60 94.03 54589.60 88888.00 2015-09-11 03:51:11.875 254 12589.60 94.05 54589.60 88888.00 2015-09-11 03:51:12.000 254 12589.62 94.00 54589.60 88888.00 2015-09-11 03:51:12.125 254 12589.67 94.03 54589.60 88888.00 2015-09-11 03:51:12.250 254 12589.60 94.03 54589.60 88888.00 2015-09-11 03:51:12.375 254 12589.58 94.05 54589.62 88888.00 2015-09-11 03:51:12.500 254 12589.60 94.03 54589.62 88888.00 2015-09-11 03:51:12.625 254 12589.62 94.05 54589.62 88888.00 2015-09-11 03:51:12.750 254 12589.62 94.05 54589.65 88888.00 2015-09-11 03:51:12.875 254 12589.65 94.08 54589.65 88888.00 2015-09-11 03:51:13.000 254 12589.62 94.10 54589.65 88888.00 2015-09-11 03:51:13.125 254 12589.62 94.12 54589.62 88888.00 2015-09-11 03:51:13.250 254 12589.67 94.17 54589.65 88888.00 2015-09-11 03:51:13.375 254 12589.67 94.17 54589.62 88888.00 2015-09-11 03:51:13.500 254 12589.62 94.15 54589.65 88888.00 2015-09-11 03:51:13.625 254 12589.62 94.12 54589.65 88888.00 2015-09-11 03:51:13.750 254 12589.65 94.15 54589.65 88888.00 2015-09-11 03:51:13.875 254 12589.65 94.17 54589.68 88888.00 2015-09-11 03:51:14.000 254 12589.58 94.20 54589.65 88888.00 2015-09-11 03:51:14.125 254 12589.60 94.20 54589.68 88888.00 2015-09-11 03:51:14.250 254 12589.60 94.20 54589.68 88888.00 2015-09-11 03:51:14.375 254 12589.58 94.20 54589.65 88888.00 2015-09-11 03:51:14.500 254 12589.58 94.17 54589.65 88888.00 2015-09-11 03:51:14.625 254 12589.62 94.17 54589.68 88888.00 2015-09-11 03:51:14.750 254 12589.65 94.17 54589.68 88888.00 2015-09-11 03:51:14.875 254 12589.62 94.20 54589.68 88888.00 2015-09-11 03:51:15.000 254 12589.60 94.20 54589.65 88888.00 2015-09-11 03:51:15.125 254 12589.58 94.20 54589.65 88888.00 2015-09-11 03:51:15.250 254 12589.55 94.17 54589.65 88888.00 2015-09-11 03:51:15.375 254 12589.60 94.15 54589.65 88888.00 2015-09-11 03:51:15.500 254 12589.58 94.15 54589.62 88888.00 2015-09-11 03:51:15.625 254 12589.62 94.12 54589.65 88888.00 2015-09-11 03:51:15.750 254 12589.67 94.15 54589.65 88888.00 2015-09-11 03:51:15.875 254 12589.65 94.15 54589.65 88888.00 2015-09-11 03:51:16.000 254 12589.62 94.15 54589.65 88888.00 2015-09-11 03:51:16.125 254 12589.67 94.17 54589.65 88888.00 2015-09-11 03:51:16.250 254 12589.65 94.17 54589.65 88888.00 2015-09-11 03:51:16.375 254 12589.67 94.20 54589.65 88888.00 2015-09-11 03:51:16.500 254 12589.65 94.17 54589.65 88888.00 2015-09-11 03:51:16.625 254 12589.67 94.20 54589.65 88888.00 2015-09-11 03:51:16.750 254 12589.67 94.20 54589.65 88888.00 2015-09-11 03:51:16.875 254 12589.67 94.20 54589.65 88888.00 2015-09-11 03:51:17.000 254 12589.73 94.22 54589.65 88888.00 2015-09-11 03:51:17.125 254 12589.75 94.22 54589.68 88888.00 2015-09-11 03:51:17.250 254 12589.65 94.17 54589.65 88888.00 2015-09-11 03:51:17.375 254 12589.60 94.17 54589.65 88888.00 2015-09-11 03:51:17.500 254 12589.58 94.17 54589.68 88888.00 2015-09-11 03:51:17.625 254 12589.58 94.17 54589.65 88888.00 2015-09-11 03:51:17.750 254 12589.60 94.20 54589.68 88888.00 2015-09-11 03:51:17.875 254 12589.55 94.17 54589.65 88888.00 2015-09-11 03:51:18.000 254 12589.55 94.17 54589.65 88888.00 2015-09-11 03:51:18.125 254 12589.60 94.22 54589.65 88888.00 2015-09-11 03:51:18.250 254 12589.62 94.22 54589.68 88888.00 2015-09-11 03:51:18.375 254 12589.62 94.22 54589.68 88888.00 2015-09-11 03:51:18.500 254 12589.62 94.22 54589.68 88888.00 2015-09-11 03:51:18.625 254 12589.67 94.28 54589.65 88888.00 2015-09-11 03:51:18.750 254 12589.65 94.25 54589.65 88888.00 2015-09-11 03:51:18.875 254 12589.65 94.28 54589.62 88888.00 2015-09-11 03:51:19.000 254 12589.60 94.25 54589.60 88888.00 2015-09-11 03:51:19.125 254 12589.58 94.25 54589.65 88888.00 2015-09-11 03:51:19.250 254 12589.60 94.25 54589.65 88888.00 2015-09-11 03:51:19.375 254 12589.65 94.28 54589.65 88888.00 2015-09-11 03:51:19.500 254 12589.67 94.30 54589.65 88888.00 2015-09-11 03:51:19.625 254 12589.73 94.30 54589.65 88888.00 2015-09-11 03:51:19.750 254 12589.77 94.33 54589.68 88888.00 2015-09-11 03:51:19.875 254 12589.73 94.30 54589.70 88888.00 2015-09-11 03:51:20.000 254 12589.70 94.30 54589.68 88888.00 2015-09-11 03:51:20.125 254 12589.70 94.30 54589.70 88888.00 2015-09-11 03:51:20.250 254 12589.70 94.30 54589.70 88888.00 2015-09-11 03:51:20.375 254 12589.67 94.33 54589.68 88888.00 2015-09-11 03:51:20.500 254 12589.62 94.33 54589.70 88888.00 2015-09-11 03:51:20.625 254 12589.60 94.33 54589.68 88888.00 2015-09-11 03:51:20.750 254 12589.58 94.35 54589.70 88888.00 2015-09-11 03:51:20.875 254 12589.65 94.33 54589.68 88888.00 2015-09-11 03:51:21.000 254 12589.65 94.30 54589.68 88888.00 2015-09-11 03:51:21.125 254 12589.60 94.30 54589.68 88888.00 2015-09-11 03:51:21.250 254 12589.55 94.33 54589.68 88888.00 2015-09-11 03:51:21.375 254 12589.65 94.35 54589.70 88888.00 2015-09-11 03:51:21.500 254 12589.70 94.38 54589.72 88888.00 2015-09-11 03:51:21.625 254 12589.77 94.35 54589.72 88888.00 2015-09-11 03:51:21.750 254 12589.73 94.33 54589.72 88888.00 2015-09-11 03:51:21.875 254 12589.65 94.33 54589.72 88888.00 2015-09-11 03:51:22.000 254 12589.65 94.35 54589.70 88888.00 2015-09-11 03:51:22.125 254 12589.67 94.35 54589.72 88888.00 2015-09-11 03:51:22.250 254 12589.62 94.35 54589.78 88888.00 2015-09-11 03:51:22.375 254 12589.70 94.38 54589.75 88888.00 2015-09-11 03:51:22.500 254 12589.75 94.40 54589.75 88888.00 2015-09-11 03:51:22.625 254 12589.77 94.38 54589.75 88888.00 2015-09-11 03:51:22.750 254 12589.80 94.40 54589.75 88888.00 2015-09-11 03:51:22.875 254 12589.75 94.35 54589.72 88888.00 2015-09-11 03:51:23.000 254 12589.75 94.38 54589.72 88888.00 2015-09-11 03:51:23.125 254 12589.75 94.40 54589.75 88888.00 2015-09-11 03:51:23.250 254 12589.75 94.38 54589.78 88888.00 2015-09-11 03:51:23.375 254 12589.77 94.35 54589.75 88888.00 2015-09-11 03:51:23.500 254 12589.77 94.35 54589.75 88888.00 2015-09-11 03:51:23.625 254 12589.73 94.35 54589.78 88888.00 2015-09-11 03:51:23.750 254 12589.70 94.33 54589.75 88888.00 2015-09-11 03:51:23.875 254 12589.73 94.38 54589.75 88888.00 2015-09-11 03:51:24.000 254 12589.75 94.35 54589.72 88888.00 2015-09-11 03:51:24.125 254 12589.75 94.35 54589.75 88888.00 2015-09-11 03:51:24.250 254 12589.70 94.30 54589.78 88888.00 2015-09-11 03:51:24.375 254 12589.67 94.33 54589.75 88888.00 2015-09-11 03:51:24.500 254 12589.65 94.35 54589.75 88888.00 2015-09-11 03:51:24.625 254 12589.67 94.35 54589.78 88888.00 2015-09-11 03:51:24.750 254 12589.70 94.35 54589.78 88888.00 2015-09-11 03:51:24.875 254 12589.70 94.35 54589.80 88888.00 2015-09-11 03:51:25.000 254 12589.70 94.33 54589.75 88888.00 2015-09-11 03:51:25.125 254 12589.75 94.33 54589.75 88888.00 2015-09-11 03:51:25.250 254 12589.73 94.33 54589.80 88888.00 2015-09-11 03:51:25.375 254 12589.65 94.33 54589.78 88888.00 2015-09-11 03:51:25.500 254 12589.60 94.30 54589.78 88888.00 2015-09-11 03:51:25.625 254 12589.60 94.30 54589.80 88888.00 2015-09-11 03:51:25.750 254 12589.55 94.33 54589.82 88888.00 2015-09-11 03:51:25.875 254 12589.60 94.35 54589.85 88888.00 2015-09-11 03:51:26.000 254 12589.65 94.33 54589.80 88888.00 2015-09-11 03:51:26.125 254 12589.65 94.30 54589.80 88888.00 2015-09-11 03:51:26.250 254 12589.62 94.30 54589.80 88888.00 2015-09-11 03:51:26.375 254 12589.65 94.38 54589.82 88888.00 2015-09-11 03:51:26.500 254 12589.65 94.38 54589.85 88888.00 2015-09-11 03:51:26.625 254 12589.65 94.35 54589.85 88888.00 2015-09-11 03:51:26.750 254 12589.70 94.33 54589.88 88888.00 2015-09-11 03:51:26.875 254 12589.73 94.33 54589.85 88888.00 2015-09-11 03:51:27.000 254 12589.73 94.33 54589.82 88888.00 2015-09-11 03:51:27.125 254 12589.70 94.35 54589.85 88888.00 2015-09-11 03:51:27.250 254 12589.67 94.35 54589.88 88888.00 2015-09-11 03:51:27.375 254 12589.67 94.35 54589.88 88888.00 2015-09-11 03:51:27.500 254 12589.65 94.33 54589.85 88888.00 2015-09-11 03:51:27.625 254 12589.67 94.30 54589.88 88888.00 2015-09-11 03:51:27.750 254 12589.75 94.30 54589.88 88888.00 2015-09-11 03:51:27.875 254 12589.67 94.33 54589.88 88888.00 2015-09-11 03:51:28.000 254 12589.60 94.30 54589.88 88888.00 2015-09-11 03:51:28.125 254 12589.58 94.30 54589.88 88888.00 2015-09-11 03:51:28.250 254 12589.52 94.30 54589.88 88888.00 2015-09-11 03:51:28.375 254 12589.60 94.30 54589.88 88888.00 2015-09-11 03:51:28.500 254 12589.60 94.28 54589.88 88888.00 2015-09-11 03:51:28.625 254 12589.65 94.25 54589.90 88888.00 2015-09-11 03:51:28.750 254 12589.65 94.25 54589.90 88888.00 2015-09-11 03:51:28.875 254 12589.55 94.28 54589.90 88888.00 2015-09-11 03:51:29.000 254 12589.55 94.28 54589.93 88888.00 2015-09-11 03:51:29.125 254 12589.60 94.28 54589.88 88888.00 2015-09-11 03:51:29.250 254 12589.52 94.30 54589.90 88888.00 2015-09-11 03:51:29.375 254 12589.55 94.33 54589.88 88888.00 2015-09-11 03:51:29.500 254 12589.62 94.35 54589.90 88888.00 2015-09-11 03:51:29.625 254 12589.67 94.33 54589.93 88888.00 2015-09-11 03:51:29.750 254 12589.65 94.35 54589.93 88888.00 2015-09-11 03:51:29.875 254 12589.60 94.35 54589.90 88888.00 2015-09-11 03:51:30.000 254 12589.60 94.35 54589.93 88888.00 2015-09-11 03:51:30.125 254 12589.65 94.35 54589.93 88888.00 2015-09-11 03:51:30.250 254 12589.62 94.35 54589.93 88888.00 2015-09-11 03:51:30.375 254 12589.62 94.35 54589.95 88888.00 2015-09-11 03:51:30.500 254 12589.58 94.35 54589.93 88888.00 2015-09-11 03:51:30.625 254 12589.62 94.33 54589.93 88888.00 2015-09-11 03:51:30.750 254 12589.62 94.35 54589.95 88888.00 2015-09-11 03:51:30.875 254 12589.60 94.35 54589.93 88888.00 2015-09-11 03:51:31.000 254 12589.62 94.38 54589.93 88888.00 2015-09-11 03:51:31.125 254 12589.67 94.35 54589.95 88888.00 2015-09-11 03:51:31.250 254 12589.65 94.28 54589.97 88888.00 2015-09-11 03:51:31.375 254 12589.65 94.28 54589.95 88888.00 2015-09-11 03:51:31.500 254 12589.67 94.30 54589.97 88888.00 2015-09-11 03:51:31.625 254 12589.70 94.33 54589.95 88888.00 2015-09-11 03:51:31.750 254 12589.73 94.33 54589.95 88888.00 2015-09-11 03:51:31.875 254 12589.70 94.35 54589.95 88888.00 2015-09-11 03:51:32.000 254 12589.62 94.33 54589.97 88888.00 2015-09-11 03:51:32.125 254 12589.62 94.30 54590.00 88888.00 2015-09-11 03:51:32.250 254 12589.62 94.28 54590.00 88888.00 2015-09-11 03:51:32.375 254 12589.70 94.28 54590.00 88888.00 2015-09-11 03:51:32.500 254 12589.70 94.25 54589.97 88888.00 2015-09-11 03:51:32.625 254 12589.65 94.28 54589.97 88888.00 2015-09-11 03:51:32.750 254 12589.62 94.25 54589.97 88888.00 2015-09-11 03:51:32.875 254 12589.58 94.25 54589.93 88888.00 2015-09-11 03:51:33.000 254 12589.65 94.28 54589.97 88888.00 2015-09-11 03:51:33.125 254 12589.70 94.28 54589.97 88888.00 2015-09-11 03:51:33.250 254 12589.67 94.28 54589.95 88888.00 2015-09-11 03:51:33.375 254 12589.67 94.28 54589.97 88888.00 2015-09-11 03:51:33.500 254 12589.58 94.28 54589.97 88888.00 2015-09-11 03:51:33.625 254 12589.60 94.25 54589.97 88888.00 2015-09-11 03:51:33.750 254 12589.62 94.28 54589.95 88888.00 2015-09-11 03:51:33.875 254 12589.62 94.28 54589.97 88888.00 2015-09-11 03:51:34.000 254 12589.65 94.30 54589.97 88888.00 2015-09-11 03:51:34.125 254 12589.62 94.28 54590.00 88888.00 2015-09-11 03:51:34.250 254 12589.62 94.30 54590.00 88888.00 2015-09-11 03:51:34.375 254 12589.67 94.30 54590.00 88888.00 2015-09-11 03:51:34.500 254 12589.73 94.30 54590.00 88888.00 2015-09-11 03:51:34.625 254 12589.73 94.30 54590.03 88888.00 2015-09-11 03:51:34.750 254 12589.70 94.30 54590.05 88888.00 2015-09-11 03:51:34.875 254 12589.67 94.30 54590.05 88888.00 2015-09-11 03:51:35.000 254 12589.70 94.30 54590.05 88888.00 2015-09-11 03:51:35.125 254 12589.65 94.28 54590.03 88888.00 2015-09-11 03:51:35.250 254 12589.60 94.25 54590.03 88888.00 2015-09-11 03:51:35.375 254 12589.67 94.30 54590.05 88888.00 2015-09-11 03:51:35.500 254 12589.73 94.28 54590.05 88888.00 2015-09-11 03:51:35.625 254 12589.70 94.22 54590.05 88888.00 2015-09-11 03:51:35.750 254 12589.70 94.25 54590.05 88888.00 2015-09-11 03:51:35.875 254 12589.67 94.25 54590.03 88888.00 2015-09-11 03:51:36.000 254 12589.65 94.25 54590.00 88888.00 2015-09-11 03:51:36.125 254 12589.65 94.28 54590.03 88888.00 2015-09-11 03:51:36.250 254 12589.65 94.22 54590.03 88888.00 2015-09-11 03:51:36.375 254 12589.77 94.25 54590.03 88888.00 2015-09-11 03:51:36.500 254 12589.85 94.28 54590.03 88888.00 2015-09-11 03:51:36.625 254 12589.85 94.25 54590.07 88888.00 2015-09-11 03:51:36.750 254 12589.77 94.25 54590.07 88888.00 2015-09-11 03:51:36.875 254 12589.80 94.25 54590.05 88888.00 2015-09-11 03:51:37.000 254 12589.77 94.25 54590.03 88888.00 2015-09-11 03:51:37.125 254 12589.73 94.30 54590.05 88888.00 2015-09-11 03:51:37.250 254 12589.73 94.33 54590.10 88888.00 2015-09-11 03:51:37.375 254 12589.77 94.33 54590.10 88888.00 2015-09-11 03:51:37.500 254 12589.67 94.33 54590.07 88888.00 2015-09-11 03:51:37.625 254 12589.62 94.35 54590.05 88888.00 2015-09-11 03:51:37.750 254 12589.62 94.38 54590.05 88888.00 2015-09-11 03:51:37.875 254 12589.67 94.40 54590.07 88888.00 2015-09-11 03:51:38.000 254 12589.77 94.42 54590.10 88888.00 2015-09-11 03:51:38.125 254 12589.75 94.38 54590.10 88888.00 2015-09-11 03:51:38.250 254 12589.70 94.38 54590.10 88888.00 2015-09-11 03:51:38.375 254 12589.75 94.35 54590.12 88888.00 2015-09-11 03:51:38.500 254 12589.75 94.38 54590.10 88888.00 2015-09-11 03:51:38.625 254 12589.77 94.35 54590.10 88888.00 2015-09-11 03:51:38.750 254 12589.77 94.33 54590.10 88888.00 2015-09-11 03:51:38.875 254 12589.73 94.33 54590.10 88888.00 2015-09-11 03:51:39.000 254 12589.65 94.33 54590.10 88888.00 2015-09-11 03:51:39.125 254 12589.65 94.33 54590.10 88888.00 2015-09-11 03:51:39.250 254 12589.70 94.28 54590.12 88888.00 2015-09-11 03:51:39.375 254 12589.73 94.30 54590.12 88888.00 2015-09-11 03:51:39.500 254 12589.77 94.30 54590.10 88888.00 2015-09-11 03:51:39.625 254 12589.77 94.28 54590.12 88888.00 2015-09-11 03:51:39.750 254 12589.75 94.28 54590.12 88888.00 2015-09-11 03:51:39.875 254 12589.73 94.30 54590.12 88888.00 2015-09-11 03:51:40.000 254 12589.67 94.28 54590.12 88888.00 2015-09-11 03:51:40.125 254 12589.67 94.28 54590.15 88888.00 2015-09-11 03:51:40.250 254 12589.67 94.25 54590.15 88888.00 2015-09-11 03:51:40.375 254 12589.75 94.28 54590.12 88888.00 2015-09-11 03:51:40.500 254 12589.73 94.28 54590.12 88888.00 2015-09-11 03:51:40.625 254 12589.70 94.28 54590.15 88888.00 2015-09-11 03:51:40.750 254 12589.73 94.28 54590.12 88888.00 2015-09-11 03:51:40.875 254 12589.73 94.30 54590.12 88888.00 2015-09-11 03:51:41.000 254 12589.75 94.30 54590.10 88888.00 2015-09-11 03:51:41.125 254 12589.80 94.30 54590.12 88888.00 2015-09-11 03:51:41.250 254 12589.77 94.30 54590.12 88888.00 2015-09-11 03:51:41.375 254 12589.77 94.28 54590.12 88888.00 2015-09-11 03:51:41.500 254 12589.73 94.28 54590.15 88888.00 2015-09-11 03:51:41.625 254 12589.70 94.30 54590.12 88888.00 2015-09-11 03:51:41.750 254 12589.70 94.28 54590.18 88888.00 2015-09-11 03:51:41.875 254 12589.67 94.30 54590.18 88888.00 2015-09-11 03:51:42.000 254 12589.67 94.30 54590.15 88888.00 2015-09-11 03:51:42.125 254 12589.73 94.30 54590.15 88888.00 2015-09-11 03:51:42.250 254 12589.75 94.33 54590.15 88888.00 2015-09-11 03:51:42.375 254 12589.77 94.33 54590.15 88888.00 2015-09-11 03:51:42.500 254 12589.80 94.35 54590.15 88888.00 2015-09-11 03:51:42.625 254 12589.80 94.35 54590.18 88888.00 2015-09-11 03:51:42.750 254 12589.80 94.35 54590.18 88888.00 2015-09-11 03:51:42.875 254 12589.75 94.35 54590.18 88888.00 2015-09-11 03:51:43.000 254 12589.75 94.35 54590.18 88888.00 2015-09-11 03:51:43.125 254 12589.70 94.35 54590.18 88888.00 2015-09-11 03:51:43.250 254 12589.67 94.33 54590.20 88888.00 2015-09-11 03:51:43.375 254 12589.77 94.35 54590.20 88888.00 2015-09-11 03:51:43.500 254 12589.80 94.35 54590.20 88888.00 2015-09-11 03:51:43.625 254 12589.70 94.30 54590.20 88888.00 2015-09-11 03:51:43.750 254 12589.65 94.30 54590.22 88888.00 2015-09-11 03:51:43.875 254 12589.60 94.30 54590.20 88888.00 2015-09-11 03:51:44.000 254 12589.62 94.33 54590.15 88888.00 2015-09-11 03:51:44.125 254 12589.67 94.35 54590.18 88888.00 2015-09-11 03:51:44.250 254 12589.67 94.33 54590.22 88888.00 2015-09-11 03:51:44.375 254 12589.67 94.35 54590.22 88888.00 2015-09-11 03:51:44.500 254 12589.67 94.33 54590.22 88888.00 2015-09-11 03:51:44.625 254 12589.70 94.33 54590.22 88888.00 2015-09-11 03:51:44.750 254 12589.70 94.35 54590.20 88888.00 2015-09-11 03:51:44.875 254 12589.62 94.35 54590.20 88888.00 2015-09-11 03:51:45.000 254 12589.60 94.35 54590.18 88888.00 2015-09-11 03:51:45.125 254 12589.65 94.35 54590.18 88888.00 2015-09-11 03:51:45.250 254 12589.65 94.33 54590.20 88888.00 2015-09-11 03:51:45.375 254 12589.65 94.38 54590.22 88888.00 2015-09-11 03:51:45.500 254 12589.67 94.40 54590.20 88888.00 2015-09-11 03:51:45.625 254 12589.67 94.40 54590.20 88888.00 2015-09-11 03:51:45.750 254 12589.62 94.40 54590.22 88888.00 2015-09-11 03:51:45.875 254 12589.60 94.42 54590.22 88888.00 2015-09-11 03:51:46.000 254 12589.60 94.42 54590.25 88888.00 2015-09-11 03:51:46.125 254 12589.65 94.42 54590.25 88888.00 2015-09-11 03:51:46.250 254 12589.65 94.42 54590.22 88888.00 2015-09-11 03:51:46.375 254 12589.65 94.45 54590.22 88888.00 2015-09-11 03:51:46.500 254 12589.65 94.45 54590.22 88888.00 2015-09-11 03:51:46.625 254 12589.65 94.47 54590.25 88888.00 2015-09-11 03:51:46.750 254 12589.58 94.45 54590.25 88888.00 2015-09-11 03:51:46.875 254 12589.60 94.45 54590.22 88888.00 2015-09-11 03:51:47.000 254 12589.65 94.45 54590.25 88888.00 2015-09-11 03:51:47.125 254 12589.70 94.47 54590.25 88888.00 2015-09-11 03:51:47.250 254 12589.67 94.42 54590.28 88888.00 2015-09-11 03:51:47.375 254 12589.65 94.40 54590.25 88888.00 2015-09-11 03:51:47.500 254 12589.60 94.40 54590.25 88888.00 2015-09-11 03:51:47.625 254 12589.62 94.40 54590.25 88888.00 2015-09-11 03:51:47.750 254 12589.65 94.40 54590.25 88888.00 2015-09-11 03:51:47.875 254 12589.67 94.40 54590.22 88888.00 2015-09-11 03:51:48.000 254 12589.65 94.40 54590.22 88888.00 2015-09-11 03:51:48.125 254 12589.62 94.42 54590.22 88888.00 2015-09-11 03:51:48.250 254 12589.55 94.42 54590.25 88888.00 2015-09-11 03:51:48.375 254 12589.55 94.47 54590.28 88888.00 2015-09-11 03:51:48.500 254 12589.60 94.47 54590.28 88888.00 2015-09-11 03:51:48.625 254 12589.65 94.45 54590.28 88888.00 2015-09-11 03:51:48.750 254 12589.62 94.42 54590.28 88888.00 2015-09-11 03:51:48.875 254 12589.58 94.42 54590.25 88888.00 2015-09-11 03:51:49.000 254 12589.55 94.42 54590.28 88888.00 2015-09-11 03:51:49.125 254 12589.55 94.42 54590.25 88888.00 2015-09-11 03:51:49.250 254 12589.60 94.42 54590.28 88888.00 2015-09-11 03:51:49.375 254 12589.62 94.45 54590.28 88888.00 2015-09-11 03:51:49.500 254 12589.55 94.45 54590.28 88888.00 2015-09-11 03:51:49.625 254 12589.62 94.47 54590.30 88888.00 2015-09-11 03:51:49.750 254 12589.73 94.45 54590.28 88888.00 2015-09-11 03:51:49.875 254 12589.73 94.45 54590.28 88888.00 2015-09-11 03:51:50.000 254 12589.67 94.45 54590.28 88888.00 2015-09-11 03:51:50.125 254 12589.65 94.47 54590.28 88888.00 2015-09-11 03:51:50.250 254 12589.62 94.47 54590.28 88888.00 2015-09-11 03:51:50.375 254 12589.62 94.45 54590.28 88888.00 2015-09-11 03:51:50.500 254 12589.60 94.47 54590.28 88888.00 2015-09-11 03:51:50.625 254 12589.55 94.47 54590.30 88888.00 2015-09-11 03:51:50.750 254 12589.58 94.47 54590.30 88888.00 2015-09-11 03:51:50.875 254 12589.55 94.45 54590.28 88888.00 2015-09-11 03:51:51.000 254 12589.55 94.47 54590.28 88888.00 2015-09-11 03:51:51.125 254 12589.55 94.53 54590.28 88888.00 2015-09-11 03:51:51.250 254 12589.58 94.50 54590.28 88888.00 2015-09-11 03:51:51.375 254 12589.65 94.53 54590.28 88888.00 2015-09-11 03:51:51.500 254 12589.60 94.53 54590.28 88888.00 2015-09-11 03:51:51.625 254 12589.60 94.55 54590.30 88888.00 2015-09-11 03:51:51.750 254 12589.62 94.55 54590.28 88888.00 2015-09-11 03:51:51.875 254 12589.70 94.55 54590.28 88888.00 2015-09-11 03:51:52.000 254 12589.73 94.55 54590.28 88888.00 2015-09-11 03:51:52.125 254 12589.70 94.58 54590.30 88888.00 2015-09-11 03:51:52.250 254 12589.67 94.58 54590.30 88888.00 2015-09-11 03:51:52.375 254 12589.73 94.58 54590.28 88888.00 2015-09-11 03:51:52.500 254 12589.70 94.53 54590.28 88888.00 2015-09-11 03:51:52.625 254 12589.67 94.58 54590.32 88888.00 2015-09-11 03:51:52.750 254 12589.67 94.58 54590.32 88888.00 2015-09-11 03:51:52.875 254 12589.67 94.58 54590.30 88888.00 2015-09-11 03:51:53.000 254 12589.67 94.58 54590.28 88888.00 2015-09-11 03:51:53.125 254 12589.67 94.60 54590.30 88888.00 2015-09-11 03:51:53.250 254 12589.67 94.62 54590.30 88888.00 2015-09-11 03:51:53.375 254 12589.70 94.62 54590.30 88888.00 2015-09-11 03:51:53.500 254 12589.70 94.65 54590.30 88888.00 2015-09-11 03:51:53.625 254 12589.73 94.67 54590.30 88888.00 2015-09-11 03:51:53.750 254 12589.70 94.67 54590.30 88888.00 2015-09-11 03:51:53.875 254 12589.73 94.67 54590.32 88888.00 2015-09-11 03:51:54.000 254 12589.67 94.67 54590.32 88888.00 2015-09-11 03:51:54.125 254 12589.70 94.62 54590.32 88888.00 2015-09-11 03:51:54.250 254 12589.70 94.62 54590.32 88888.00 2015-09-11 03:51:54.375 254 12589.75 94.65 54590.32 88888.00 2015-09-11 03:51:54.500 254 12589.75 94.65 54590.32 88888.00 2015-09-11 03:51:54.625 254 12589.80 94.65 54590.32 88888.00 2015-09-11 03:51:54.750 254 12589.83 94.65 54590.32 88888.00 2015-09-11 03:51:54.875 254 12589.75 94.62 54590.32 88888.00 2015-09-11 03:51:55.000 254 12589.75 94.65 54590.32 88888.00 2015-09-11 03:51:55.125 254 12589.80 94.62 54590.32 88888.00 2015-09-11 03:51:55.250 254 12589.75 94.62 54590.32 88888.00 2015-09-11 03:51:55.375 254 12589.77 94.65 54590.32 88888.00 2015-09-11 03:51:55.500 254 12589.77 94.65 54590.32 88888.00 2015-09-11 03:51:55.625 254 12589.73 94.65 54590.32 88888.00 2015-09-11 03:51:55.750 254 12589.75 94.67 54590.32 88888.00 2015-09-11 03:51:55.875 254 12589.83 94.67 54590.28 88888.00 2015-09-11 03:51:56.000 254 12589.90 94.65 54590.25 88888.00 2015-09-11 03:51:56.125 254 12589.88 94.62 54590.30 88888.00 2015-09-11 03:51:56.250 254 12589.83 94.62 54590.30 88888.00 2015-09-11 03:51:56.375 254 12589.80 94.65 54590.30 88888.00 2015-09-11 03:51:56.500 254 12589.80 94.65 54590.30 88888.00 2015-09-11 03:51:56.625 254 12589.85 94.67 54590.32 88888.00 2015-09-11 03:51:56.750 254 12589.88 94.67 54590.30 88888.00 2015-09-11 03:51:56.875 254 12589.90 94.67 54590.32 88888.00 2015-09-11 03:51:57.000 254 12589.83 94.67 54590.30 88888.00 2015-09-11 03:51:57.125 254 12589.85 94.65 54590.30 88888.00 2015-09-11 03:51:57.250 254 12589.88 94.65 54590.32 88888.00 2015-09-11 03:51:57.375 254 12589.92 94.67 54590.32 88888.00 2015-09-11 03:51:57.500 254 12589.85 94.65 54590.32 88888.00 2015-09-11 03:51:57.625 254 12589.88 94.65 54590.30 88888.00 2015-09-11 03:51:57.750 254 12589.98 94.65 54590.30 88888.00 2015-09-11 03:51:57.875 254 12590.05 94.67 54590.32 88888.00 2015-09-11 03:51:58.000 254 12590.00 94.65 54590.30 88888.00 2015-09-11 03:51:58.125 254 12589.92 94.62 54590.30 88888.00 2015-09-11 03:51:58.250 254 12589.90 94.62 54590.32 88888.00 2015-09-11 03:51:58.375 254 12589.92 94.65 54590.32 88888.00 2015-09-11 03:51:58.500 254 12589.90 94.65 54590.32 88888.00 2015-09-11 03:51:58.625 254 12589.92 94.65 54590.35 88888.00 2015-09-11 03:51:58.750 254 12589.95 94.62 54590.35 88888.00 2015-09-11 03:51:58.875 254 12589.95 94.60 54590.32 88888.00 2015-09-11 03:51:59.000 254 12589.95 94.62 54590.30 88888.00 2015-09-11 03:51:59.125 254 12590.00 94.62 54590.32 88888.00 2015-09-11 03:51:59.250 254 12590.00 94.60 54590.32 88888.00 2015-09-11 03:51:59.375 254 12590.08 94.60 54590.30 88888.00 2015-09-11 03:51:59.500 254 12590.08 94.60 54590.30 88888.00 2015-09-11 03:51:59.625 254 12590.05 94.62 54590.30 88888.00 2015-09-11 03:51:59.750 254 12590.02 94.62 54590.32 88888.00 2015-09-11 03:51:59.875 254 12590.05 94.62 54590.32 88888.00 2015-09-11 03:52:00.000 254 12590.15 94.62 54590.32 88888.00 2015-09-11 03:52:00.125 254 12590.15 94.62 54590.35 88888.00 2015-09-11 03:52:00.250 254 12590.08 94.58 54590.35 88888.00 2015-09-11 03:52:00.375 254 12590.08 94.58 54590.35 88888.00 2015-09-11 03:52:00.500 254 12590.05 94.62 54590.35 88888.00 2015-09-11 03:52:00.625 254 12590.12 94.65 54590.35 88888.00 2015-09-11 03:52:00.750 254 12590.15 94.65 54590.38 88888.00 2015-09-11 03:52:00.875 254 12590.05 94.65 54590.38 88888.00 2015-09-11 03:52:01.000 254 12590.08 94.62 54590.32 88888.00 2015-09-11 03:52:01.125 254 12590.08 94.65 54590.35 88888.00 2015-09-11 03:52:01.250 254 12590.12 94.67 54590.35 88888.00 2015-09-11 03:52:01.375 254 12590.15 94.67 54590.38 88888.00 2015-09-11 03:52:01.500 254 12590.12 94.67 54590.38 88888.00 2015-09-11 03:52:01.625 254 12590.15 94.67 54590.38 88888.00 2015-09-11 03:52:01.750 254 12590.12 94.67 54590.38 88888.00 2015-09-11 03:52:01.875 254 12590.10 94.67 54590.40 88888.00 2015-09-11 03:52:02.000 254 12590.12 94.65 54590.38 88888.00 2015-09-11 03:52:02.125 254 12590.15 94.65 54590.38 88888.00 2015-09-11 03:52:02.250 254 12590.10 94.65 54590.38 88888.00 2015-09-11 03:52:02.375 254 12590.10 94.70 54590.40 88888.00 2015-09-11 03:52:02.500 254 12590.10 94.67 54590.40 88888.00 2015-09-11 03:52:02.625 254 12590.08 94.67 54590.40 88888.00 2015-09-11 03:52:02.750 254 12590.10 94.65 54590.40 88888.00 2015-09-11 03:52:02.875 254 12590.08 94.62 54590.40 88888.00 2015-09-11 03:52:03.000 254 12590.00 94.62 54590.38 88888.00 2015-09-11 03:52:03.125 254 12590.08 94.62 54590.43 88888.00 2015-09-11 03:52:03.250 254 12590.05 94.60 54590.40 88888.00 2015-09-11 03:52:03.375 254 12590.05 94.58 54590.40 88888.00 2015-09-11 03:52:03.500 254 12590.02 94.58 54590.40 88888.00 2015-09-11 03:52:03.625 254 12590.05 94.55 54590.40 88888.00 2015-09-11 03:52:03.750 254 12590.10 94.58 54590.40 88888.00 2015-09-11 03:52:03.875 254 12590.15 94.58 54590.40 88888.00 2015-09-11 03:52:04.000 254 12590.12 94.55 54590.40 88888.00 2015-09-11 03:52:04.125 254 12590.10 94.58 54590.40 88888.00 2015-09-11 03:52:04.250 254 12590.05 94.58 54590.40 88888.00 2015-09-11 03:52:04.375 254 12590.12 94.60 54590.40 88888.00 2015-09-11 03:52:04.500 254 12590.10 94.58 54590.40 88888.00 2015-09-11 03:52:04.625 254 12590.08 94.58 54590.43 88888.00 2015-09-11 03:52:04.750 254 12590.08 94.58 54590.45 88888.00 2015-09-11 03:52:04.875 254 12590.08 94.58 54590.43 88888.00 2015-09-11 03:52:05.000 254 12590.10 94.55 54590.40 88888.00 2015-09-11 03:52:05.125 254 12590.05 94.53 54590.43 88888.00 2015-09-11 03:52:05.250 254 12589.95 94.50 54590.45 88888.00 2015-09-11 03:52:05.375 254 12589.98 94.53 54590.45 88888.00 2015-09-11 03:52:05.500 254 12590.05 94.55 54590.45 88888.00 2015-09-11 03:52:05.625 254 12590.02 94.55 54590.45 88888.00 2015-09-11 03:52:05.750 254 12590.00 94.55 54590.43 88888.00 2015-09-11 03:52:05.875 254 12589.98 94.55 54590.45 88888.00 2015-09-11 03:52:06.000 254 12589.98 94.58 54590.45 88888.00 2015-09-11 03:52:06.125 254 12590.00 94.58 54590.47 88888.00 2015-09-11 03:52:06.250 254 12589.95 94.55 54590.47 88888.00 2015-09-11 03:52:06.375 254 12589.92 94.53 54590.47 88888.00 2015-09-11 03:52:06.500 254 12589.85 94.53 54590.50 88888.00 2015-09-11 03:52:06.625 254 12589.83 94.55 54590.47 88888.00 2015-09-11 03:52:06.750 254 12589.80 94.58 54590.50 88888.00 2015-09-11 03:52:06.875 254 12589.83 94.58 54590.50 88888.00 2015-09-11 03:52:07.000 254 12589.85 94.55 54590.47 88888.00 2015-09-11 03:52:07.125 254 12589.83 94.55 54590.53 88888.00 2015-09-11 03:52:07.250 254 12589.77 94.50 54590.53 88888.00 2015-09-11 03:52:07.375 254 12589.70 94.50 54590.50 88888.00 2015-09-11 03:52:07.500 254 12589.62 94.50 54590.53 88888.00 2015-09-11 03:52:07.625 254 12589.67 94.55 54590.53 88888.00 2015-09-11 03:52:07.750 254 12589.70 94.58 54590.53 88888.00 2015-09-11 03:52:07.875 254 12589.67 94.58 54590.53 88888.00 2015-09-11 03:52:08.000 254 12589.67 94.58 54590.53 88888.00 2015-09-11 03:52:08.125 254 12589.65 94.58 54590.57 88888.00 2015-09-11 03:52:08.250 254 12589.65 94.53 54590.60 88888.00 2015-09-11 03:52:08.375 254 12589.70 94.53 54590.60 88888.00 2015-09-11 03:52:08.500 254 12589.67 94.53 54590.60 88888.00 2015-09-11 03:52:08.625 254 12589.62 94.53 54590.60 88888.00 2015-09-11 03:52:08.750 254 12589.60 94.53 54590.60 88888.00 2015-09-11 03:52:08.875 254 12589.62 94.53 54590.60 88888.00 2015-09-11 03:52:09.000 254 12589.60 94.53 54590.57 88888.00 2015-09-11 03:52:09.125 254 12589.60 94.53 54590.57 88888.00 2015-09-11 03:52:09.250 254 12589.52 94.55 54590.60 88888.00 2015-09-11 03:52:09.375 254 12589.55 94.58 54590.62 88888.00 2015-09-11 03:52:09.500 254 12589.50 94.58 54590.62 88888.00 2015-09-11 03:52:09.625 254 12589.50 94.58 54590.65 88888.00 2015-09-11 03:52:09.750 254 12589.50 94.58 54590.65 88888.00 2015-09-11 03:52:09.875 254 12589.50 94.60 54590.65 88888.00 2015-09-11 03:52:10.000 254 12589.50 94.60 54590.65 88888.00 2015-09-11 03:52:10.125 254 12589.48 94.58 54590.65 88888.00 2015-09-11 03:52:10.250 254 12589.40 94.58 54590.68 88888.00 2015-09-11 03:52:10.375 254 12589.42 94.58 54590.68 88888.00 2015-09-11 03:52:10.500 254 12589.42 94.60 54590.68 88888.00 2015-09-11 03:52:10.625 254 12589.48 94.62 54590.70 88888.00 2015-09-11 03:52:10.750 254 12589.45 94.60 54590.70 88888.00 2015-09-11 03:52:10.875 254 12589.40 94.60 54590.72 88888.00 2015-09-11 03:52:11.000 254 12589.35 94.58 54590.72 88888.00 2015-09-11 03:52:11.125 254 12589.27 94.55 54590.70 88888.00 2015-09-11 03:52:11.250 254 12589.25 94.53 54590.75 88888.00 2015-09-11 03:52:11.375 254 12589.33 94.58 54590.70 88888.00 2015-09-11 03:52:11.500 254 12589.35 94.58 54590.72 88888.00 2015-09-11 03:52:11.625 254 12589.33 94.58 54590.72 88888.00 2015-09-11 03:52:11.750 254 12589.33 94.58 54590.72 88888.00 2015-09-11 03:52:11.875 254 12589.33 94.58 54590.75 88888.00 2015-09-11 03:52:12.000 254 12589.35 94.53 54590.75 88888.00 2015-09-11 03:52:12.125 254 12589.33 94.53 54590.80 88888.00 2015-09-11 03:52:12.250 254 12589.33 94.53 54590.78 88888.00 2015-09-11 03:52:12.375 254 12589.30 94.53 54590.75 88888.00 2015-09-11 03:52:12.500 254 12589.25 94.53 54590.78 88888.00 2015-09-11 03:52:12.625 254 12589.17 94.55 54590.78 88888.00 2015-09-11 03:52:12.750 254 12589.17 94.53 54590.78 88888.00 2015-09-11 03:52:12.875 254 12589.20 94.53 54590.75 88888.00 2015-09-11 03:52:13.000 254 12589.15 94.50 54590.75 88888.00 2015-09-11 03:52:13.125 254 12589.12 94.50 54590.78 88888.00 2015-09-11 03:52:13.250 254 12589.08 94.53 54590.80 88888.00 2015-09-11 03:52:13.375 254 12589.15 94.53 54590.78 88888.00 2015-09-11 03:52:13.500 254 12589.15 94.53 54590.80 88888.00 2015-09-11 03:52:13.625 254 12589.20 94.53 54590.80 88888.00 2015-09-11 03:52:13.750 254 12589.23 94.53 54590.80 88888.00 2015-09-11 03:52:13.875 254 12589.23 94.50 54590.80 88888.00 2015-09-11 03:52:14.000 254 12589.17 94.50 54590.78 88888.00 2015-09-11 03:52:14.125 254 12589.12 94.50 54590.80 88888.00 2015-09-11 03:52:14.250 254 12589.08 94.47 54590.82 88888.00 2015-09-11 03:52:14.375 254 12589.08 94.47 54590.82 88888.00 2015-09-11 03:52:14.500 254 12589.05 94.47 54590.82 88888.00 2015-09-11 03:52:14.625 254 12589.05 94.50 54590.78 88888.00 2015-09-11 03:52:14.750 254 12588.98 94.53 54590.80 88888.00 2015-09-11 03:52:14.875 254 12588.98 94.53 54590.80 88888.00 2015-09-11 03:52:15.000 254 12588.98 94.47 54590.80 88888.00 2015-09-11 03:52:15.125 254 12588.95 94.47 54590.80 88888.00 2015-09-11 03:52:15.250 254 12588.92 94.45 54590.80 88888.00 2015-09-11 03:52:15.375 254 12588.92 94.45 54590.80 88888.00 2015-09-11 03:52:15.500 254 12588.90 94.45 54590.80 88888.00 2015-09-11 03:52:15.625 254 12588.92 94.45 54590.82 88888.00 2015-09-11 03:52:15.750 254 12588.98 94.45 54590.85 88888.00 2015-09-11 03:52:15.875 254 12588.95 94.42 54590.85 88888.00 2015-09-11 03:52:16.000 254 12588.92 94.42 54590.85 88888.00 2015-09-11 03:52:16.125 254 12588.92 94.42 54590.85 88888.00 2015-09-11 03:52:16.250 254 12588.92 94.45 54590.85 88888.00 2015-09-11 03:52:16.375 254 12588.98 94.47 54590.85 88888.00 2015-09-11 03:52:16.500 254 12588.90 94.47 54590.85 88888.00 2015-09-11 03:52:16.625 254 12588.90 94.47 54590.85 88888.00 2015-09-11 03:52:16.750 254 12588.88 94.47 54590.85 88888.00 2015-09-11 03:52:16.875 254 12588.85 94.47 54590.82 88888.00 2015-09-11 03:52:17.000 254 12588.88 94.45 54590.85 88888.00 2015-09-11 03:52:17.125 254 12588.88 94.45 54590.88 88888.00 2015-09-11 03:52:17.250 254 12588.85 94.47 54590.88 88888.00 2015-09-11 03:52:17.375 254 12588.90 94.50 54590.90 88888.00 2015-09-11 03:52:17.500 254 12588.83 94.53 54590.85 88888.00 2015-09-11 03:52:17.625 254 12588.83 94.50 54590.85 88888.00 2015-09-11 03:52:17.750 254 12588.85 94.45 54590.88 88888.00 2015-09-11 03:52:17.875 254 12588.85 94.47 54590.90 88888.00 2015-09-11 03:52:18.000 254 12588.88 94.47 54590.88 88888.00 2015-09-11 03:52:18.125 254 12588.85 94.47 54590.88 88888.00 2015-09-11 03:52:18.250 254 12588.80 94.45 54590.88 88888.00 2015-09-11 03:52:18.375 254 12588.88 94.47 54590.88 88888.00 2015-09-11 03:52:18.500 254 12588.90 94.50 54590.90 88888.00 2015-09-11 03:52:18.625 254 12588.90 94.53 54590.90 88888.00 2015-09-11 03:52:18.750 254 12588.90 94.50 54590.90 88888.00 2015-09-11 03:52:18.875 254 12588.90 94.53 54590.93 88888.00 2015-09-11 03:52:19.000 254 12588.83 94.55 54590.90 88888.00 2015-09-11 03:52:19.125 254 12588.75 94.50 54590.90 88888.00 2015-09-11 03:52:19.250 254 12588.73 94.45 54590.88 88888.00 2015-09-11 03:52:19.375 254 12588.77 94.45 54590.85 88888.00 2015-09-11 03:52:19.500 254 12588.80 94.42 54590.85 88888.00 2015-09-11 03:52:19.625 254 12588.83 94.45 54590.85 88888.00 2015-09-11 03:52:19.750 254 12588.80 94.47 54590.85 88888.00 2015-09-11 03:52:19.875 254 12588.77 94.50 54590.88 88888.00 2015-09-11 03:52:20.000 254 12588.85 94.53 54590.85 88888.00 2015-09-11 03:52:20.125 254 12588.88 94.50 54590.88 88888.00 2015-09-11 03:52:20.250 254 12588.85 94.45 54590.85 88888.00 2015-09-11 03:52:20.375 254 12588.88 94.47 54590.88 88888.00 2015-09-11 03:52:20.500 254 12588.85 94.47 54590.88 88888.00 2015-09-11 03:52:20.625 254 12588.80 94.47 54590.88 88888.00 2015-09-11 03:52:20.750 254 12588.80 94.45 54590.88 88888.00 2015-09-11 03:52:20.875 254 12588.80 94.42 54590.85 88888.00 2015-09-11 03:52:21.000 254 12588.80 94.45 54590.85 88888.00 2015-09-11 03:52:21.125 254 12588.83 94.47 54590.88 88888.00 2015-09-11 03:52:21.250 254 12588.85 94.47 54590.88 88888.00 2015-09-11 03:52:21.375 254 12588.92 94.47 54590.90 88888.00 2015-09-11 03:52:21.500 254 12588.90 94.47 54590.88 88888.00 2015-09-11 03:52:21.625 254 12588.83 94.50 54590.90 88888.00 2015-09-11 03:52:21.750 254 12588.85 94.47 54590.90 88888.00 2015-09-11 03:52:21.875 254 12588.85 94.45 54590.85 88888.00 2015-09-11 03:52:22.000 254 12588.85 94.47 54590.90 88888.00 2015-09-11 03:52:22.125 254 12588.83 94.45 54590.93 88888.00 2015-09-11 03:52:22.250 254 12588.83 94.47 54590.90 88888.00 2015-09-11 03:52:22.375 254 12588.85 94.50 54590.90 88888.00 2015-09-11 03:52:22.500 254 12588.85 94.47 54590.90 88888.00 2015-09-11 03:52:22.625 254 12588.85 94.47 54590.90 88888.00 2015-09-11 03:52:22.750 254 12588.83 94.47 54590.88 88888.00 2015-09-11 03:52:22.875 254 12588.85 94.45 54590.85 88888.00 2015-09-11 03:52:23.000 254 12588.88 94.47 54590.88 88888.00 2015-09-11 03:52:23.125 254 12588.85 94.45 54590.88 88888.00 2015-09-11 03:52:23.250 254 12588.83 94.45 54590.88 88888.00 2015-09-11 03:52:23.375 254 12588.85 94.45 54590.88 88888.00 2015-09-11 03:52:23.500 254 12588.88 94.45 54590.88 88888.00 2015-09-11 03:52:23.625 254 12588.95 94.47 54590.88 88888.00 2015-09-11 03:52:23.750 254 12588.90 94.47 54590.88 88888.00 2015-09-11 03:52:23.875 254 12588.88 94.45 54590.90 88888.00 2015-09-11 03:52:24.000 254 12588.88 94.47 54590.85 88888.00 2015-09-11 03:52:24.125 254 12588.88 94.45 54590.88 88888.00 2015-09-11 03:52:24.250 254 12588.83 94.47 54590.90 88888.00 2015-09-11 03:52:24.375 254 12588.83 94.50 54590.90 88888.00 2015-09-11 03:52:24.500 254 12588.85 94.47 54590.88 88888.00 2015-09-11 03:52:24.625 254 12588.88 94.47 54590.90 88888.00 2015-09-11 03:52:24.750 254 12588.88 94.47 54590.90 88888.00 2015-09-11 03:52:24.875 254 12588.85 94.50 54590.93 88888.00 2015-09-11 03:52:25.000 254 12588.83 94.47 54590.93 88888.00 2015-09-11 03:52:25.125 254 12588.80 94.47 54590.90 88888.00 2015-09-11 03:52:25.250 254 12588.75 94.53 54590.93 88888.00 2015-09-11 03:52:25.375 254 12588.80 94.53 54590.93 88888.00 2015-09-11 03:52:25.500 254 12588.85 94.50 54590.93 88888.00 2015-09-11 03:52:25.625 254 12588.88 94.50 54590.95 88888.00 2015-09-11 03:52:25.750 254 12588.90 94.53 54590.93 88888.00 2015-09-11 03:52:25.875 254 12588.88 94.53 54590.90 88888.00 2015-09-11 03:52:26.000 254 12588.83 94.50 54590.93 88888.00 2015-09-11 03:52:26.125 254 12588.80 94.53 54590.95 88888.00 2015-09-11 03:52:26.250 254 12588.83 94.50 54590.95 88888.00 2015-09-11 03:52:26.375 254 12588.88 94.50 54590.93 88888.00 2015-09-11 03:52:26.500 254 12588.85 94.53 54590.93 88888.00 2015-09-11 03:52:26.625 254 12588.83 94.58 54590.93 88888.00 2015-09-11 03:52:26.750 254 12588.83 94.55 54590.95 88888.00 2015-09-11 03:52:26.875 254 12588.83 94.53 54590.93 88888.00 2015-09-11 03:52:27.000 254 12588.80 94.53 54590.93 88888.00 2015-09-11 03:52:27.125 254 12588.83 94.50 54590.95 88888.00 2015-09-11 03:52:27.250 254 12588.80 94.47 54590.97 88888.00 2015-09-11 03:52:27.375 254 12588.83 94.47 54590.95 88888.00 2015-09-11 03:52:27.500 254 12588.88 94.45 54590.95 88888.00 2015-09-11 03:52:27.625 254 12588.90 94.47 54590.95 88888.00 2015-09-11 03:52:27.750 254 12588.90 94.47 54590.93 88888.00 2015-09-11 03:52:27.875 254 12588.92 94.45 54590.93 88888.00 2015-09-11 03:52:28.000 254 12588.98 94.45 54590.93 88888.00 2015-09-11 03:52:28.125 254 12588.98 94.45 54590.95 88888.00 2015-09-11 03:52:28.250 254 12588.92 94.40 54590.97 88888.00 2015-09-11 03:52:28.375 254 12588.95 94.42 54590.97 88888.00 2015-09-11 03:52:28.500 254 12588.92 94.45 54590.95 88888.00 2015-09-11 03:52:28.625 254 12588.92 94.42 54590.95 88888.00 2015-09-11 03:52:28.750 254 12588.95 94.42 54590.93 88888.00 2015-09-11 03:52:28.875 254 12588.92 94.40 54590.93 88888.00 2015-09-11 03:52:29.000 254 12588.92 94.40 54590.95 88888.00 2015-09-11 03:52:29.125 254 12588.90 94.42 54590.97 88888.00 2015-09-11 03:52:29.250 254 12588.90 94.40 54590.95 88888.00 2015-09-11 03:52:29.375 254 12588.92 94.40 54590.95 88888.00 2015-09-11 03:52:29.500 254 12588.92 94.35 54590.95 88888.00 2015-09-11 03:52:29.625 254 12588.92 94.33 54590.93 88888.00 2015-09-11 03:52:29.750 254 12588.85 94.35 54590.93 88888.00 2015-09-11 03:52:29.875 254 12588.83 94.35 54590.95 88888.00 2015-09-11 03:52:30.000 254 12588.85 94.33 54590.95 88888.00 2015-09-11 03:52:30.125 254 12588.85 94.33 54590.97 88888.00 2015-09-11 03:52:30.250 254 12588.83 94.33 54591.00 88888.00 2015-09-11 03:52:30.375 254 12588.83 94.35 54591.00 88888.00 2015-09-11 03:52:30.500 254 12588.80 94.33 54591.00 88888.00 2015-09-11 03:52:30.625 254 12588.77 94.33 54591.00 88888.00 2015-09-11 03:52:30.750 254 12588.77 94.30 54590.97 88888.00 2015-09-11 03:52:30.875 254 12588.75 94.30 54590.97 88888.00 2015-09-11 03:52:31.000 254 12588.73 94.30 54591.00 88888.00 2015-09-11 03:52:31.125 254 12588.73 94.33 54591.03 88888.00 2015-09-11 03:52:31.250 254 12588.75 94.28 54591.00 88888.00 2015-09-11 03:52:31.375 254 12588.75 94.28 54590.97 88888.00 2015-09-11 03:52:31.500 254 12588.70 94.28 54590.97 88888.00 2015-09-11 03:52:31.625 254 12588.70 94.28 54591.00 88888.00 2015-09-11 03:52:31.750 254 12588.70 94.28 54591.03 88888.00 2015-09-11 03:52:31.875 254 12588.73 94.30 54591.03 88888.00 2015-09-11 03:52:32.000 254 12588.73 94.30 54591.00 88888.00 2015-09-11 03:52:32.125 254 12588.65 94.28 54591.03 88888.00 2015-09-11 03:52:32.250 254 12588.62 94.22 54591.05 88888.00 2015-09-11 03:52:32.375 254 12588.67 94.25 54591.05 88888.00 2015-09-11 03:52:32.500 254 12588.70 94.25 54591.07 88888.00 2015-09-11 03:52:32.625 254 12588.67 94.22 54591.07 88888.00 2015-09-11 03:52:32.750 254 12588.62 94.22 54591.05 88888.00 2015-09-11 03:52:32.875 254 12588.60 94.20 54591.05 88888.00 2015-09-11 03:52:33.000 254 12588.58 94.20 54591.05 88888.00 2015-09-11 03:52:33.125 254 12588.60 94.20 54591.05 88888.00 2015-09-11 03:52:33.250 254 12588.62 94.22 54591.07 88888.00 2015-09-11 03:52:33.375 254 12588.62 94.25 54591.07 88888.00 2015-09-11 03:52:33.500 254 12588.60 94.25 54591.07 88888.00 2015-09-11 03:52:33.625 254 12588.62 94.22 54591.07 88888.00 2015-09-11 03:52:33.750 254 12588.67 94.25 54591.10 88888.00 2015-09-11 03:52:33.875 254 12588.62 94.22 54591.10 88888.00 2015-09-11 03:52:34.000 254 12588.62 94.20 54591.10 88888.00 2015-09-11 03:52:34.125 254 12588.58 94.22 54591.07 88888.00 2015-09-11 03:52:34.250 254 12588.52 94.20 54591.12 88888.00 2015-09-11 03:52:34.375 254 12588.65 94.22 54591.12 88888.00 2015-09-11 03:52:34.500 254 12588.65 94.25 54591.15 88888.00 2015-09-11 03:52:34.625 254 12588.58 94.22 54591.15 88888.00 2015-09-11 03:52:34.750 254 12588.52 94.22 54591.15 88888.00 2015-09-11 03:52:34.875 254 12588.52 94.20 54591.12 88888.00 2015-09-11 03:52:35.000 254 12588.60 94.22 54591.12 88888.00 2015-09-11 03:52:35.125 254 12588.60 94.17 54591.12 88888.00 2015-09-11 03:52:35.250 254 12588.52 94.15 54591.12 88888.00 2015-09-11 03:52:35.375 254 12588.55 94.15 54591.12 88888.00 2015-09-11 03:52:35.500 254 12588.60 94.15 54591.12 88888.00 2015-09-11 03:52:35.625 254 12588.55 94.10 54591.12 88888.00 2015-09-11 03:52:35.750 254 12588.52 94.10 54591.12 88888.00 2015-09-11 03:52:35.875 254 12588.50 94.10 54591.15 88888.00 2015-09-11 03:52:36.000 254 12588.52 94.08 54591.12 88888.00 2015-09-11 03:52:36.125 254 12588.48 94.08 54591.12 88888.00 2015-09-11 03:52:36.250 254 12588.45 94.05 54591.10 88888.00 2015-09-11 03:52:36.375 254 12588.45 94.08 54591.12 88888.00 2015-09-11 03:52:36.500 254 12588.52 94.10 54591.12 88888.00 2015-09-11 03:52:36.625 254 12588.52 94.08 54591.12 88888.00 2015-09-11 03:52:36.750 254 12588.50 94.03 54591.12 88888.00 2015-09-11 03:52:36.875 254 12588.50 94.05 54591.15 88888.00 2015-09-11 03:52:37.000 254 12588.48 94.08 54591.15 88888.00 2015-09-11 03:52:37.125 254 12588.48 94.05 54591.15 88888.00 2015-09-11 03:52:37.250 254 12588.35 94.03 54591.15 88888.00 2015-09-11 03:52:37.375 254 12588.33 94.00 54591.15 88888.00 2015-09-11 03:52:37.500 254 12588.38 94.00 54591.15 88888.00 2015-09-11 03:52:37.625 254 12588.38 93.97 54591.15 88888.00 2015-09-11 03:52:37.750 254 12588.35 93.97 54591.12 88888.00 2015-09-11 03:52:37.875 254 12588.30 94.00 54591.15 88888.00 2015-09-11 03:52:38.000 254 12588.27 94.00 54591.15 88888.00 2015-09-11 03:52:38.125 254 12588.30 93.97 54591.15 88888.00 2015-09-11 03:52:38.250 254 12588.30 93.97 54591.18 88888.00 2015-09-11 03:52:38.375 254 12588.27 94.00 54591.18 88888.00 2015-09-11 03:52:38.500 254 12588.25 93.97 54591.20 88888.00 2015-09-11 03:52:38.625 254 12588.25 93.97 54591.18 88888.00 2015-09-11 03:52:38.750 254 12588.25 93.95 54591.18 88888.00 2015-09-11 03:52:38.875 254 12588.30 93.95 54591.20 88888.00 2015-09-11 03:52:39.000 254 12588.33 93.95 54591.20 88888.00 2015-09-11 03:52:39.125 254 12588.30 93.92 54591.18 88888.00 2015-09-11 03:52:39.250 254 12588.33 93.92 54591.18 88888.00 2015-09-11 03:52:39.375 254 12588.35 93.92 54591.22 88888.00 2015-09-11 03:52:39.500 254 12588.30 93.92 54591.20 88888.00 2015-09-11 03:52:39.625 254 12588.33 93.92 54591.18 88888.00 2015-09-11 03:52:39.750 254 12588.30 93.90 54591.20 88888.00 2015-09-11 03:52:39.875 254 12588.27 93.88 54591.20 88888.00 2015-09-11 03:52:40.000 254 12588.23 93.88 54591.20 88888.00 2015-09-11 03:52:40.125 254 12588.23 93.90 54591.20 88888.00 2015-09-11 03:52:40.250 254 12588.17 93.88 54591.20 88888.00 2015-09-11 03:52:40.375 254 12588.20 93.88 54591.20 88888.00 2015-09-11 03:52:40.500 254 12588.17 93.90 54591.20 88888.00 2015-09-11 03:52:40.625 254 12588.12 93.90 54591.20 88888.00 2015-09-11 03:52:40.750 254 12588.12 93.88 54591.18 88888.00 2015-09-11 03:52:40.875 254 12588.10 93.88 54591.20 88888.00 2015-09-11 03:52:41.000 254 12588.10 93.90 54591.20 88888.00 2015-09-11 03:52:41.125 254 12588.12 93.92 54591.20 88888.00 2015-09-11 03:52:41.250 254 12588.12 93.92 54591.20 88888.00 2015-09-11 03:52:41.375 254 12588.05 93.95 54591.20 88888.00 2015-09-11 03:52:41.500 254 12588.00 93.97 54591.22 88888.00 2015-09-11 03:52:41.625 254 12588.05 93.97 54591.25 88888.00 2015-09-11 03:52:41.750 254 12588.12 93.92 54591.22 88888.00 2015-09-11 03:52:41.875 254 12588.15 93.97 54591.22 88888.00 2015-09-11 03:52:42.000 254 12588.15 93.97 54591.25 88888.00 2015-09-11 03:52:42.125 254 12588.15 93.97 54591.25 88888.00 2015-09-11 03:52:42.250 254 12588.08 93.90 54591.25 88888.00 2015-09-11 03:52:42.375 254 12588.10 93.90 54591.25 88888.00 2015-09-11 03:52:42.500 254 12588.10 93.88 54591.28 88888.00 2015-09-11 03:52:42.625 254 12588.08 93.88 54591.25 88888.00 2015-09-11 03:52:42.750 254 12588.10 93.90 54591.25 88888.00 2015-09-11 03:52:42.875 254 12588.08 93.92 54591.28 88888.00 2015-09-11 03:52:43.000 254 12588.08 93.90 54591.28 88888.00 2015-09-11 03:52:43.125 254 12588.05 93.88 54591.28 88888.00 2015-09-11 03:52:43.250 254 12588.02 93.83 54591.28 88888.00 2015-09-11 03:52:43.375 254 12588.08 93.83 54591.28 88888.00 2015-09-11 03:52:43.500 254 12588.05 93.80 54591.28 88888.00 2015-09-11 03:52:43.625 254 12588.08 93.83 54591.28 88888.00 2015-09-11 03:52:43.750 254 12588.05 93.83 54591.28 88888.00 2015-09-11 03:52:43.875 254 12588.00 93.83 54591.30 88888.00 2015-09-11 03:52:44.000 254 12587.98 93.83 54591.28 88888.00 2015-09-11 03:52:44.125 254 12587.95 93.80 54591.30 88888.00 2015-09-11 03:52:44.250 254 12587.88 93.78 54591.30 88888.00 2015-09-11 03:52:44.375 254 12587.95 93.85 54591.30 88888.00 2015-09-11 03:52:44.500 254 12587.98 93.83 54591.30 88888.00 2015-09-11 03:52:44.625 254 12588.02 93.80 54591.30 88888.00 2015-09-11 03:52:44.750 254 12588.02 93.78 54591.30 88888.00 2015-09-11 03:52:44.875 254 12588.00 93.78 54591.30 88888.00 2015-09-11 03:52:45.000 254 12587.98 93.80 54591.28 88888.00 2015-09-11 03:52:45.125 254 12587.98 93.80 54591.28 88888.00 2015-09-11 03:52:45.250 254 12587.95 93.78 54591.28 88888.00 2015-09-11 03:52:45.375 254 12588.00 93.78 54591.28 88888.00 2015-09-11 03:52:45.500 254 12588.00 93.78 54591.28 88888.00 2015-09-11 03:52:45.625 254 12587.98 93.83 54591.28 88888.00 2015-09-11 03:52:45.750 254 12587.92 93.80 54591.28 88888.00 2015-09-11 03:52:45.875 254 12587.95 93.75 54591.30 88888.00 2015-09-11 03:52:46.000 254 12587.98 93.72 54591.28 88888.00 2015-09-11 03:52:46.125 254 12588.00 93.72 54591.28 88888.00 2015-09-11 03:52:46.250 254 12587.95 93.70 54591.28 88888.00 2015-09-11 03:52:46.375 254 12588.00 93.72 54591.25 88888.00 2015-09-11 03:52:46.500 254 12588.02 93.72 54591.28 88888.00 2015-09-11 03:52:46.625 254 12588.00 93.72 54591.30 88888.00 2015-09-11 03:52:46.750 254 12588.00 93.72 54591.30 88888.00 2015-09-11 03:52:46.875 254 12587.98 93.70 54591.28 88888.00 2015-09-11 03:52:47.000 254 12587.95 93.70 54591.28 88888.00 2015-09-11 03:52:47.125 254 12587.90 93.70 54591.25 88888.00 2015-09-11 03:52:47.250 254 12587.85 93.70 54591.25 88888.00 2015-09-11 03:52:47.375 254 12587.92 93.70 54591.25 88888.00 2015-09-11 03:52:47.500 254 12588.00 93.72 54591.30 88888.00 2015-09-11 03:52:47.625 254 12588.05 93.72 54591.28 88888.00 2015-09-11 03:52:47.750 254 12588.05 93.70 54591.30 88888.00 2015-09-11 03:52:47.875 254 12588.02 93.67 54591.32 88888.00 2015-09-11 03:52:48.000 254 12588.02 93.70 54591.30 88888.00 2015-09-11 03:52:48.125 254 12588.02 93.67 54591.30 88888.00 2015-09-11 03:52:48.250 254 12587.95 93.67 54591.30 88888.00 2015-09-11 03:52:48.375 254 12587.92 93.67 54591.30 88888.00 2015-09-11 03:52:48.500 254 12587.90 93.65 54591.28 88888.00 2015-09-11 03:52:48.625 254 12587.90 93.67 54591.28 88888.00 2015-09-11 03:52:48.750 254 12587.92 93.67 54591.28 88888.00 2015-09-11 03:52:48.875 254 12587.90 93.67 54591.30 88888.00 2015-09-11 03:52:49.000 254 12587.92 93.67 54591.30 88888.00 2015-09-11 03:52:49.125 254 12587.98 93.70 54591.32 88888.00 2015-09-11 03:52:49.250 254 12587.92 93.67 54591.32 88888.00 2015-09-11 03:52:49.375 254 12587.95 93.67 54591.30 88888.00 2015-09-11 03:52:49.500 254 12587.92 93.70 54591.32 88888.00 2015-09-11 03:52:49.625 254 12587.90 93.67 54591.35 88888.00 2015-09-11 03:52:49.750 254 12587.95 93.67 54591.32 88888.00 2015-09-11 03:52:49.875 254 12587.95 93.67 54591.32 88888.00 2015-09-11 03:52:50.000 254 12587.92 93.70 54591.30 88888.00 2015-09-11 03:52:50.125 254 12587.92 93.67 54591.35 88888.00 2015-09-11 03:52:50.250 254 12587.95 93.67 54591.35 88888.00 2015-09-11 03:52:50.375 254 12587.98 93.72 54591.35 88888.00 2015-09-11 03:52:50.500 254 12588.00 93.70 54591.35 88888.00 2015-09-11 03:52:50.625 254 12588.02 93.67 54591.35 88888.00 2015-09-11 03:52:50.750 254 12588.02 93.67 54591.35 88888.00 2015-09-11 03:52:50.875 254 12588.00 93.65 54591.35 88888.00 2015-09-11 03:52:51.000 254 12588.05 93.62 54591.32 88888.00 2015-09-11 03:52:51.125 254 12588.08 93.60 54591.32 88888.00 2015-09-11 03:52:51.250 254 12588.02 93.58 54591.32 88888.00 2015-09-11 03:52:51.375 254 12588.05 93.58 54591.32 88888.00 2015-09-11 03:52:51.500 254 12588.05 93.58 54591.32 88888.00 2015-09-11 03:52:51.625 254 12588.08 93.58 54591.35 88888.00 2015-09-11 03:52:51.750 254 12588.10 93.62 54591.35 88888.00 2015-09-11 03:52:51.875 254 12588.02 93.60 54591.35 88888.00 2015-09-11 03:52:52.000 254 12587.92 93.55 54591.32 88888.00 2015-09-11 03:52:52.125 254 12587.92 93.55 54591.35 88888.00 2015-09-11 03:52:52.250 254 12587.92 93.58 54591.38 88888.00 2015-09-11 03:52:52.375 254 12587.95 93.60 54591.38 88888.00 2015-09-11 03:52:52.500 254 12587.95 93.58 54591.35 88888.00 2015-09-11 03:52:52.625 254 12587.98 93.58 54591.32 88888.00 2015-09-11 03:52:52.750 254 12587.98 93.55 54591.32 88888.00 2015-09-11 03:52:52.875 254 12587.95 93.53 54591.32 88888.00 2015-09-11 03:52:53.000 254 12587.95 93.50 54591.35 88888.00 2015-09-11 03:52:53.125 254 12587.98 93.53 54591.35 88888.00 2015-09-11 03:52:53.250 254 12587.92 93.53 54591.35 88888.00 2015-09-11 03:52:53.375 254 12587.95 93.53 54591.35 88888.00 2015-09-11 03:52:53.500 254 12587.92 93.47 54591.35 88888.00 2015-09-11 03:52:53.625 254 12587.88 93.45 54591.32 88888.00 2015-09-11 03:52:53.750 254 12587.85 93.45 54591.32 88888.00 2015-09-11 03:52:53.875 254 12587.88 93.45 54591.35 88888.00 2015-09-11 03:52:54.000 254 12587.95 93.45 54591.32 88888.00 2015-09-11 03:52:54.125 254 12587.95 93.45 54591.32 88888.00 2015-09-11 03:52:54.250 254 12587.85 93.42 54591.32 88888.00 2015-09-11 03:52:54.375 254 12587.90 93.45 54591.32 88888.00 2015-09-11 03:52:54.500 254 12587.92 93.45 54591.32 88888.00 2015-09-11 03:52:54.625 254 12587.90 93.40 54591.35 88888.00 2015-09-11 03:52:54.750 254 12587.83 93.40 54591.32 88888.00 2015-09-11 03:52:54.875 254 12587.77 93.42 54591.32 88888.00 2015-09-11 03:52:55.000 254 12587.80 93.40 54591.32 88888.00 2015-09-11 03:52:55.125 254 12587.85 93.40 54591.32 88888.00 2015-09-11 03:52:55.250 254 12587.83 93.38 54591.32 88888.00 2015-09-11 03:52:55.375 254 12587.85 93.40 54591.32 88888.00 2015-09-11 03:52:55.500 254 12587.80 93.40 54591.35 88888.00 2015-09-11 03:52:55.625 254 12587.85 93.38 54591.38 88888.00 2015-09-11 03:52:55.750 254 12587.88 93.38 54591.38 88888.00 2015-09-11 03:52:55.875 254 12587.85 93.35 54591.35 88888.00 2015-09-11 03:52:56.000 254 12587.80 93.30 54591.32 88888.00 2015-09-11 03:52:56.125 254 12587.80 93.30 54591.32 88888.00 2015-09-11 03:52:56.250 254 12587.80 93.30 54591.38 88888.00 2015-09-11 03:52:56.375 254 12587.88 93.33 54591.35 88888.00 2015-09-11 03:52:56.500 254 12587.88 93.35 54591.38 88888.00 2015-09-11 03:52:56.625 254 12587.77 93.35 54591.40 88888.00 2015-09-11 03:52:56.750 254 12587.73 93.30 54591.40 88888.00 2015-09-11 03:52:56.875 254 12587.73 93.28 54591.38 88888.00 2015-09-11 03:52:57.000 254 12587.67 93.28 54591.40 88888.00 2015-09-11 03:52:57.125 254 12587.67 93.30 54591.38 88888.00 2015-09-11 03:52:57.250 254 12587.73 93.33 54591.40 88888.00 2015-09-11 03:52:57.375 254 12587.75 93.33 54591.40 88888.00 2015-09-11 03:52:57.500 254 12587.73 93.35 54591.38 88888.00 2015-09-11 03:52:57.625 254 12587.80 93.33 54591.40 88888.00 2015-09-11 03:52:57.750 254 12587.70 93.30 54591.43 88888.00 2015-09-11 03:52:57.875 254 12587.60 93.30 54591.43 88888.00 2015-09-11 03:52:58.000 254 12587.58 93.33 54591.40 88888.00 2015-09-11 03:52:58.125 254 12587.60 93.33 54591.43 88888.00 2015-09-11 03:52:58.250 254 12587.58 93.28 54591.40 88888.00 2015-09-11 03:52:58.375 254 12587.58 93.25 54591.40 88888.00 2015-09-11 03:52:58.500 254 12587.60 93.30 54591.43 88888.00 2015-09-11 03:52:58.625 254 12587.62 93.30 54591.40 88888.00 2015-09-11 03:52:58.750 254 12587.58 93.28 54591.43 88888.00 2015-09-11 03:52:58.875 254 12587.55 93.28 54591.40 88888.00 2015-09-11 03:52:59.000 254 12587.58 93.25 54591.40 88888.00 2015-09-11 03:52:59.125 254 12587.62 93.22 54591.40 88888.00 2015-09-11 03:52:59.250 254 12587.60 93.20 54591.43 88888.00 2015-09-11 03:52:59.375 254 12587.58 93.17 54591.43 88888.00 2015-09-11 03:52:59.500 254 12587.55 93.17 54591.40 88888.00 2015-09-11 03:52:59.625 254 12587.58 93.17 54591.38 88888.00 2015-09-11 03:52:59.750 254 12587.60 93.15 54591.40 88888.00 2015-09-11 03:52:59.875 254 12587.60 93.12 54591.40 88888.00 2015-09-11 03:53:00.000 254 12587.62 93.12 54591.40 88888.00 2015-09-11 03:53:00.125 254 12587.58 93.12 54591.43 88888.00 2015-09-11 03:53:00.250 254 12587.55 93.12 54591.43 88888.00 2015-09-11 03:53:00.375 254 12587.58 93.15 54591.43 88888.00 2015-09-11 03:53:00.500 254 12587.60 93.15 54591.43 88888.00 2015-09-11 03:53:00.625 254 12587.58 93.12 54591.43 88888.00 2015-09-11 03:53:00.750 254 12587.55 93.12 54591.43 88888.00 2015-09-11 03:53:00.875 254 12587.55 93.12 54591.40 88888.00 2015-09-11 03:53:01.000 254 12587.50 93.10 54591.40 88888.00 2015-09-11 03:53:01.125 254 12587.45 93.05 54591.43 88888.00 2015-09-11 03:53:01.250 254 12587.48 93.05 54591.43 88888.00 2015-09-11 03:53:01.375 254 12587.52 93.05 54591.43 88888.00 2015-09-11 03:53:01.500 254 12587.52 93.03 54591.40 88888.00 2015-09-11 03:53:01.625 254 12587.50 93.03 54591.40 88888.00 2015-09-11 03:53:01.750 254 12587.50 93.03 54591.43 88888.00 2015-09-11 03:53:01.875 254 12587.52 93.03 54591.45 88888.00 2015-09-11 03:53:02.000 254 12587.45 93.03 54591.45 88888.00 2015-09-11 03:53:02.125 254 12587.42 93.03 54591.45 88888.00 2015-09-11 03:53:02.250 254 12587.40 93.00 54591.45 88888.00 2015-09-11 03:53:02.375 254 12587.50 93.03 54591.47 88888.00 2015-09-11 03:53:02.500 254 12587.50 93.03 54591.45 88888.00 2015-09-11 03:53:02.625 254 12587.42 93.00 54591.45 88888.00 2015-09-11 03:53:02.750 254 12587.38 92.97 54591.43 88888.00 2015-09-11 03:53:02.875 254 12587.35 92.97 54591.40 88888.00 2015-09-11 03:53:03.000 254 12587.38 93.03 54591.40 88888.00 2015-09-11 03:53:03.125 254 12587.42 93.03 54591.45 88888.00 2015-09-11 03:53:03.250 254 12587.40 92.95 54591.43 88888.00 2015-09-11 03:53:03.375 254 12587.35 92.95 54591.45 88888.00 2015-09-11 03:53:03.500 254 12587.30 93.00 54591.43 88888.00 2015-09-11 03:53:03.625 254 12587.27 92.95 54591.45 88888.00 2015-09-11 03:53:03.750 254 12587.30 92.92 54591.47 88888.00 2015-09-11 03:53:03.875 254 12587.33 92.92 54591.50 88888.00 2015-09-11 03:53:04.000 254 12587.38 92.92 54591.47 88888.00 2015-09-11 03:53:04.125 254 12587.33 92.92 54591.45 88888.00 2015-09-11 03:53:04.250 254 12587.35 92.92 54591.45 88888.00 2015-09-11 03:53:04.375 254 12587.33 92.92 54591.45 88888.00 2015-09-11 03:53:04.500 254 12587.30 92.90 54591.43 88888.00 2015-09-11 03:53:04.625 254 12587.30 92.92 54591.45 88888.00 2015-09-11 03:53:04.750 254 12587.30 92.92 54591.47 88888.00 2015-09-11 03:53:04.875 254 12587.27 92.92 54591.45 88888.00 2015-09-11 03:53:05.000 254 12587.27 92.90 54591.43 88888.00 2015-09-11 03:53:05.125 254 12587.27 92.92 54591.47 88888.00 2015-09-11 03:53:05.250 254 12587.25 92.95 54591.47 88888.00 2015-09-11 03:53:05.375 254 12587.30 92.97 54591.47 88888.00 2015-09-11 03:53:05.500 254 12587.27 93.00 54591.47 88888.00 2015-09-11 03:53:05.625 254 12587.23 92.97 54591.47 88888.00 2015-09-11 03:53:05.750 254 12587.23 92.95 54591.50 88888.00 2015-09-11 03:53:05.875 254 12587.27 92.95 54591.50 88888.00 2015-09-11 03:53:06.000 254 12587.30 92.95 54591.50 88888.00 2015-09-11 03:53:06.125 254 12587.35 92.95 54591.53 88888.00 2015-09-11 03:53:06.250 254 12587.30 92.95 54591.53 88888.00 2015-09-11 03:53:06.375 254 12587.30 92.97 54591.53 88888.00 2015-09-11 03:53:06.500 254 12587.30 92.95 54591.53 88888.00 2015-09-11 03:53:06.625 254 12587.30 92.95 54591.53 88888.00 2015-09-11 03:53:06.750 254 12587.27 92.95 54591.53 88888.00 2015-09-11 03:53:06.875 254 12587.27 92.95 54591.53 88888.00 2015-09-11 03:53:07.000 254 12587.27 92.92 54591.53 88888.00 2015-09-11 03:53:07.125 254 12587.27 92.92 54591.53 88888.00 2015-09-11 03:53:07.250 254 12587.23 92.88 54591.50 88888.00 2015-09-11 03:53:07.375 254 12587.23 92.88 54591.50 88888.00 2015-09-11 03:53:07.500 254 12587.25 92.88 54591.50 88888.00 2015-09-11 03:53:07.625 254 12587.23 92.88 54591.47 88888.00 2015-09-11 03:53:07.750 254 12587.23 92.85 54591.47 88888.00 2015-09-11 03:53:07.875 254 12587.27 92.83 54591.47 88888.00 2015-09-11 03:53:08.000 254 12587.30 92.85 54591.47 88888.00 2015-09-11 03:53:08.125 254 12587.33 92.88 54591.47 88888.00 2015-09-11 03:53:08.250 254 12587.25 92.88 54591.47 88888.00 2015-09-11 03:53:08.375 254 12587.25 92.90 54591.50 88888.00 2015-09-11 03:53:08.500 254 12587.23 92.90 54591.47 88888.00 2015-09-11 03:53:08.625 254 12587.27 92.88 54591.47 88888.00 2015-09-11 03:53:08.750 254 12587.27 92.83 54591.45 88888.00 2015-09-11 03:53:08.875 254 12587.25 92.80 54591.45 88888.00 2015-09-11 03:53:09.000 254 12587.20 92.80 54591.47 88888.00 2015-09-11 03:53:09.125 254 12587.20 92.80 54591.47 88888.00 2015-09-11 03:53:09.250 254 12587.15 92.80 54591.47 88888.00 2015-09-11 03:53:09.375 254 12587.15 92.80 54591.47 88888.00 2015-09-11 03:53:09.500 254 12587.17 92.83 54591.45 88888.00 2015-09-11 03:53:09.625 254 12587.20 92.80 54591.45 88888.00 2015-09-11 03:53:09.750 254 12587.20 92.83 54591.47 88888.00 2015-09-11 03:53:09.875 254 12587.25 92.80 54591.47 88888.00 2015-09-11 03:53:10.000 254 12587.23 92.80 54591.47 88888.00 2015-09-11 03:53:10.125 254 12587.20 92.83 54591.47 88888.00 2015-09-11 03:53:10.250 254 12587.15 92.83 54591.47 88888.00 2015-09-11 03:53:10.375 254 12587.17 92.83 54591.47 88888.00 2015-09-11 03:53:10.500 254 12587.15 92.80 54591.43 88888.00 2015-09-11 03:53:10.625 254 12587.10 92.80 54591.45 88888.00 2015-09-11 03:53:10.750 254 12587.12 92.80 54591.45 88888.00 2015-09-11 03:53:10.875 254 12587.15 92.78 54591.47 88888.00 2015-09-11 03:53:11.000 254 12587.17 92.80 54591.45 88888.00 2015-09-11 03:53:11.125 254 12587.20 92.80 54591.47 88888.00 2015-09-11 03:53:11.250 254 12587.15 92.78 54591.47 88888.00 2015-09-11 03:53:11.375 254 12587.20 92.78 54591.45 88888.00 2015-09-11 03:53:11.500 254 12587.15 92.80 54591.47 88888.00 2015-09-11 03:53:11.625 254 12587.15 92.83 54591.47 88888.00 2015-09-11 03:53:11.750 254 12587.20 92.80 54591.47 88888.00 2015-09-11 03:53:11.875 254 12587.20 92.80 54591.47 88888.00 2015-09-11 03:53:12.000 254 12587.20 92.78 54591.47 88888.00 2015-09-11 03:53:12.125 254 12587.23 92.78 54591.45 88888.00 2015-09-11 03:53:12.250 254 12587.23 92.72 54591.45 88888.00 2015-09-11 03:53:12.375 254 12587.27 92.72 54591.45 88888.00 2015-09-11 03:53:12.500 254 12587.27 92.72 54591.45 88888.00 2015-09-11 03:53:12.625 254 12587.27 92.78 54591.43 88888.00 2015-09-11 03:53:12.750 254 12587.25 92.80 54591.45 88888.00 2015-09-11 03:53:12.875 254 12587.17 92.78 54591.43 88888.00 2015-09-11 03:53:13.000 254 12587.15 92.75 54591.40 88888.00 2015-09-11 03:53:13.125 254 12587.10 92.75 54591.40 88888.00 2015-09-11 03:53:13.250 254 12587.08 92.78 54591.45 88888.00 2015-09-11 03:53:13.375 254 12587.17 92.78 54591.47 88888.00 2015-09-11 03:53:13.500 254 12587.17 92.78 54591.43 88888.00 2015-09-11 03:53:13.625 254 12587.15 92.78 54591.40 88888.00 2015-09-11 03:53:13.750 254 12587.12 92.75 54591.45 88888.00 2015-09-11 03:53:13.875 254 12587.15 92.78 54591.43 88888.00 2015-09-11 03:53:14.000 254 12587.12 92.80 54591.43 88888.00 2015-09-11 03:53:14.125 254 12587.15 92.80 54591.45 88888.00 2015-09-11 03:53:14.250 254 12587.12 92.78 54591.45 88888.00 2015-09-11 03:53:14.375 254 12587.15 92.78 54591.47 88888.00 2015-09-11 03:53:14.500 254 12587.15 92.78 54591.45 88888.00 2015-09-11 03:53:14.625 254 12587.12 92.75 54591.45 88888.00 2015-09-11 03:53:14.750 254 12587.17 92.75 54591.47 88888.00 2015-09-11 03:53:14.875 254 12587.20 92.75 54591.45 88888.00 2015-09-11 03:53:15.000 254 12587.17 92.78 54591.45 88888.00 2015-09-11 03:53:15.125 254 12587.12 92.75 54591.45 88888.00 2015-09-11 03:53:15.250 254 12587.12 92.70 54591.47 88888.00 2015-09-11 03:53:15.375 254 12587.15 92.67 54591.43 88888.00 2015-09-11 03:53:15.500 254 12587.20 92.67 54591.43 88888.00 2015-09-11 03:53:15.625 254 12587.17 92.67 54591.45 88888.00 2015-09-11 03:53:15.750 254 12587.17 92.65 54591.43 88888.00 2015-09-11 03:53:15.875 254 12587.20 92.67 54591.43 88888.00 2015-09-11 03:53:16.000 254 12587.20 92.65 54591.40 88888.00 2015-09-11 03:53:16.125 254 12587.17 92.65 54591.43 88888.00 2015-09-11 03:53:16.250 254 12587.17 92.58 54591.40 88888.00 2015-09-11 03:53:16.375 254 12587.12 92.60 54591.43 88888.00 2015-09-11 03:53:16.500 254 12587.08 92.60 54591.45 88888.00 2015-09-11 03:53:16.625 254 12587.08 92.62 54591.45 88888.00 2015-09-11 03:53:16.750 254 12587.02 92.60 54591.43 88888.00 2015-09-11 03:53:16.875 254 12587.00 92.58 54591.43 88888.00 2015-09-11 03:53:17.000 254 12586.98 92.58 54591.43 88888.00 2015-09-11 03:53:17.125 254 12586.95 92.58 54591.43 88888.00 2015-09-11 03:53:17.250 254 12586.95 92.55 54591.45 88888.00 2015-09-11 03:53:17.375 254 12586.98 92.58 54591.47 88888.00 2015-09-11 03:53:17.500 254 12586.92 92.58 54591.43 88888.00 2015-09-11 03:53:17.625 254 12586.92 92.53 54591.43 88888.00 2015-09-11 03:53:17.750 254 12586.95 92.55 54591.45 88888.00 2015-09-11 03:53:17.875 254 12586.98 92.58 54591.47 88888.00 2015-09-11 03:53:18.000 254 12587.02 92.53 54591.43 88888.00 2015-09-11 03:53:18.125 254 12587.00 92.50 54591.43 88888.00 2015-09-11 03:53:18.250 254 12586.92 92.47 54591.40 88888.00 2015-09-11 03:53:18.375 254 12586.98 92.50 54591.43 88888.00 2015-09-11 03:53:18.500 254 12586.95 92.50 54591.43 88888.00 2015-09-11 03:53:18.625 254 12586.90 92.53 54591.40 88888.00 2015-09-11 03:53:18.750 254 12586.85 92.47 54591.40 88888.00 2015-09-11 03:53:18.875 254 12586.92 92.45 54591.43 88888.00 2015-09-11 03:53:19.000 254 12587.00 92.45 54591.43 88888.00 2015-09-11 03:53:19.125 254 12586.95 92.45 54591.43 88888.00 2015-09-11 03:53:19.250 254 12586.90 92.42 54591.45 88888.00 2015-09-11 03:53:19.375 254 12586.95 92.42 54591.45 88888.00 2015-09-11 03:53:19.500 254 12586.95 92.42 54591.43 88888.00 2015-09-11 03:53:19.625 254 12586.90 92.45 54591.45 88888.00 2015-09-11 03:53:19.750 254 12586.85 92.45 54591.45 88888.00 2015-09-11 03:53:19.875 254 12586.85 92.40 54591.43 88888.00 2015-09-11 03:53:20.000 254 12586.90 92.40 54591.43 88888.00 2015-09-11 03:53:20.125 254 12586.88 92.38 54591.45 88888.00 2015-09-11 03:53:20.250 254 12586.80 92.35 54591.43 88888.00 2015-09-11 03:53:20.375 254 12586.80 92.38 54591.45 88888.00 2015-09-11 03:53:20.500 254 12586.75 92.35 54591.45 88888.00 2015-09-11 03:53:20.625 254 12586.75 92.30 54591.45 88888.00 2015-09-11 03:53:20.750 254 12586.77 92.30 54591.43 88888.00 2015-09-11 03:53:20.875 254 12586.80 92.28 54591.40 88888.00 2015-09-11 03:53:21.000 254 12586.77 92.28 54591.40 88888.00 2015-09-11 03:53:21.125 254 12586.77 92.30 54591.43 88888.00 2015-09-11 03:53:21.250 254 12586.73 92.25 54591.43 88888.00 2015-09-11 03:53:21.375 254 12586.73 92.30 54591.40 88888.00 2015-09-11 03:53:21.500 254 12586.75 92.30 54591.43 88888.00 2015-09-11 03:53:21.625 254 12586.75 92.28 54591.45 88888.00 2015-09-11 03:53:21.750 254 12586.77 92.25 54591.45 88888.00 2015-09-11 03:53:21.875 254 12586.65 92.28 54591.47 88888.00 2015-09-11 03:53:22.000 254 12586.58 92.25 54591.45 88888.00 2015-09-11 03:53:22.125 254 12586.55 92.25 54591.47 88888.00 2015-09-11 03:53:22.250 254 12586.55 92.20 54591.45 88888.00 2015-09-11 03:53:22.375 254 12586.58 92.17 54591.45 88888.00 2015-09-11 03:53:22.500 254 12586.50 92.17 54591.47 88888.00 2015-09-11 03:53:22.625 254 12586.50 92.20 54591.47 88888.00 2015-09-11 03:53:22.750 254 12586.55 92.17 54591.50 88888.00 2015-09-11 03:53:22.875 254 12586.55 92.15 54591.47 88888.00 2015-09-11 03:53:23.000 254 12586.55 92.15 54591.45 88888.00 2015-09-11 03:53:23.125 254 12586.50 92.15 54591.45 88888.00 2015-09-11 03:53:23.250 254 12586.45 92.10 54591.45 88888.00 2015-09-11 03:53:23.375 254 12586.45 92.08 54591.43 88888.00 2015-09-11 03:53:23.500 254 12586.52 92.10 54591.45 88888.00 2015-09-11 03:53:23.625 254 12586.55 92.10 54591.47 88888.00 2015-09-11 03:53:23.750 254 12586.52 92.08 54591.47 88888.00 2015-09-11 03:53:23.875 254 12586.50 92.03 54591.45 88888.00 2015-09-11 03:53:24.000 254 12586.42 92.05 54591.43 88888.00 2015-09-11 03:53:24.125 254 12586.42 92.05 54591.45 88888.00 2015-09-11 03:53:24.250 254 12586.42 92.05 54591.45 88888.00 2015-09-11 03:53:24.375 254 12586.45 92.05 54591.45 88888.00 2015-09-11 03:53:24.500 254 12586.45 92.03 54591.43 88888.00 2015-09-11 03:53:24.625 254 12586.40 92.03 54591.43 88888.00 2015-09-11 03:53:24.750 254 12586.35 92.03 54591.43 88888.00 2015-09-11 03:53:24.875 254 12586.35 92.03 54591.43 88888.00 2015-09-11 03:53:25.000 254 12586.38 92.03 54591.40 88888.00 2015-09-11 03:53:25.125 254 12586.38 92.03 54591.40 88888.00 2015-09-11 03:53:25.250 254 12586.35 92.00 54591.40 88888.00 2015-09-11 03:53:25.375 254 12586.40 92.00 54591.40 88888.00 2015-09-11 03:53:25.500 254 12586.42 92.00 54591.40 88888.00 2015-09-11 03:53:25.625 254 12586.40 91.97 54591.40 88888.00 2015-09-11 03:53:25.750 254 12586.40 91.95 54591.40 88888.00 2015-09-11 03:53:25.875 254 12586.38 92.00 54591.43 88888.00 2015-09-11 03:53:26.000 254 12586.33 92.03 54591.43 88888.00 2015-09-11 03:53:26.125 254 12586.35 91.97 54591.43 88888.00 2015-09-11 03:53:26.250 254 12586.33 91.97 54591.43 88888.00 2015-09-11 03:53:26.375 254 12586.35 92.00 54591.40 88888.00 2015-09-11 03:53:26.500 254 12586.35 92.00 54591.40 88888.00 2015-09-11 03:53:26.625 254 12586.35 92.00 54591.43 88888.00 2015-09-11 03:53:26.750 254 12586.35 92.00 54591.40 88888.00 2015-09-11 03:53:26.875 254 12586.33 91.97 54591.38 88888.00 2015-09-11 03:53:27.000 254 12586.33 91.95 54591.38 88888.00 2015-09-11 03:53:27.125 254 12586.33 91.92 54591.38 88888.00 2015-09-11 03:53:27.250 254 12586.30 91.92 54591.40 88888.00 2015-09-11 03:53:27.375 254 12586.35 91.95 54591.38 88888.00 2015-09-11 03:53:27.500 254 12586.33 91.95 54591.35 88888.00 2015-09-11 03:53:27.625 254 12586.30 91.95 54591.35 88888.00 2015-09-11 03:53:27.750 254 12586.35 91.92 54591.32 88888.00 2015-09-11 03:53:27.875 254 12586.30 91.92 54591.35 88888.00 2015-09-11 03:53:28.000 254 12586.27 91.92 54591.35 88888.00 2015-09-11 03:53:28.125 254 12586.23 91.90 54591.35 88888.00 2015-09-11 03:53:28.250 254 12586.23 91.90 54591.32 88888.00 2015-09-11 03:53:28.375 254 12586.27 91.90 54591.35 88888.00 2015-09-11 03:53:28.500 254 12586.30 91.92 54591.32 88888.00 2015-09-11 03:53:28.625 254 12586.30 91.95 54591.30 88888.00 2015-09-11 03:53:28.750 254 12586.25 91.97 54591.30 88888.00 2015-09-11 03:53:28.875 254 12586.27 92.00 54591.30 88888.00 2015-09-11 03:53:29.000 254 12586.30 92.00 54591.30 88888.00 2015-09-11 03:53:29.125 254 12586.33 91.97 54591.28 88888.00 2015-09-11 03:53:29.250 254 12586.35 92.00 54591.28 88888.00 2015-09-11 03:53:29.375 254 12586.40 92.03 54591.28 88888.00 2015-09-11 03:53:29.500 254 12586.35 92.00 54591.30 88888.00 2015-09-11 03:53:29.625 254 12586.27 92.00 54591.30 88888.00 2015-09-11 03:53:29.750 254 12586.25 92.00 54591.30 88888.00 2015-09-11 03:53:29.875 254 12586.23 92.03 54591.30 88888.00 2015-09-11 03:53:30.000 254 12586.27 92.03 54591.28 88888.00 2015-09-11 03:53:30.125 254 12586.23 92.03 54591.28 88888.00 2015-09-11 03:53:30.250 254 12586.17 92.00 54591.28 88888.00 2015-09-11 03:53:30.375 254 12586.27 92.00 54591.30 88888.00 2015-09-11 03:53:30.500 254 12586.27 92.03 54591.30 88888.00 2015-09-11 03:53:30.625 254 12586.27 92.03 54591.28 88888.00 2015-09-11 03:53:30.750 254 12586.30 92.00 54591.25 88888.00 2015-09-11 03:53:30.875 254 12586.33 92.03 54591.22 88888.00 2015-09-11 03:53:31.000 254 12586.30 92.00 54591.22 88888.00 2015-09-11 03:53:31.125 254 12586.30 92.03 54591.28 88888.00 2015-09-11 03:53:31.250 254 12586.30 92.03 54591.25 88888.00 2015-09-11 03:53:31.375 254 12586.30 92.03 54591.22 88888.00 2015-09-11 03:53:31.500 254 12586.27 92.00 54591.20 88888.00 2015-09-11 03:53:31.625 254 12586.25 92.03 54591.20 88888.00 2015-09-11 03:53:31.750 254 12586.27 92.03 54591.20 88888.00 2015-09-11 03:53:31.875 254 12586.25 92.00 54591.18 88888.00 2015-09-11 03:53:32.000 254 12586.30 92.00 54591.15 88888.00 2015-09-11 03:53:32.125 254 12586.30 92.00 54591.15 88888.00 2015-09-11 03:53:32.250 254 12586.25 92.00 54591.15 88888.00 2015-09-11 03:53:32.375 254 12586.33 92.00 54591.18 88888.00 2015-09-11 03:53:32.500 254 12586.38 91.97 54591.15 88888.00 2015-09-11 03:53:32.625 254 12586.40 92.03 54591.12 88888.00 2015-09-11 03:53:32.750 254 12586.45 92.00 54591.12 88888.00 2015-09-11 03:53:32.875 254 12586.42 92.00 54591.12 88888.00 2015-09-11 03:53:33.000 254 12586.42 92.03 54591.12 88888.00 2015-09-11 03:53:33.125 254 12586.42 92.03 54591.15 88888.00 2015-09-11 03:53:33.250 254 12586.35 92.03 54591.12 88888.00 2015-09-11 03:53:33.375 254 12586.42 92.05 54591.10 88888.00 2015-09-11 03:53:33.500 254 12586.50 92.08 54591.10 88888.00 2015-09-11 03:53:33.625 254 12586.52 92.03 54591.07 88888.00 2015-09-11 03:53:33.750 254 12586.48 92.03 54591.07 88888.00 2015-09-11 03:53:33.875 254 12586.48 92.05 54591.07 88888.00 2015-09-11 03:53:34.000 254 12586.48 92.10 54591.07 88888.00 2015-09-11 03:53:34.125 254 12586.50 92.10 54591.07 88888.00 2015-09-11 03:53:34.250 254 12586.52 92.10 54591.07 88888.00 2015-09-11 03:53:34.375 254 12586.52 92.10 54591.05 88888.00 2015-09-11 03:53:34.500 254 12586.55 92.08 54591.03 88888.00 2015-09-11 03:53:34.625 254 12586.48 92.08 54591.00 88888.00 2015-09-11 03:53:34.750 254 12586.55 92.05 54591.03 88888.00 2015-09-11 03:53:34.875 254 12586.60 92.05 54591.03 88888.00 2015-09-11 03:53:35.000 254 12586.67 92.08 54591.00 88888.00 2015-09-11 03:53:35.125 254 12586.65 92.08 54590.97 88888.00 2015-09-11 03:53:35.250 254 12586.62 92.08 54590.97 88888.00 2015-09-11 03:53:35.375 254 12586.62 92.10 54590.95 88888.00 2015-09-11 03:53:35.500 254 12586.60 92.08 54590.95 88888.00 2015-09-11 03:53:35.625 254 12586.62 92.10 54590.95 88888.00 2015-09-11 03:53:35.750 254 12586.67 92.10 54590.95 88888.00 2015-09-11 03:53:35.875 254 12586.73 92.15 54590.95 88888.00 2015-09-11 03:53:36.000 254 12586.70 92.12 54590.95 88888.00 2015-09-11 03:53:36.125 254 12586.60 92.15 54590.95 88888.00 2015-09-11 03:53:36.250 254 12586.58 92.12 54590.95 88888.00 2015-09-11 03:53:36.375 254 12586.67 92.15 54590.93 88888.00 2015-09-11 03:53:36.500 254 12586.73 92.15 54590.93 88888.00 2015-09-11 03:53:36.625 254 12586.75 92.17 54590.90 88888.00 2015-09-11 03:53:36.750 254 12586.73 92.20 54590.90 88888.00 2015-09-11 03:53:36.875 254 12586.67 92.17 54590.90 88888.00 2015-09-11 03:53:37.000 254 12586.67 92.15 54590.88 88888.00 2015-09-11 03:53:37.125 254 12586.70 92.20 54590.90 88888.00 2015-09-11 03:53:37.250 254 12586.70 92.25 54590.90 88888.00 2015-09-11 03:53:37.375 254 12586.73 92.22 54590.88 88888.00 2015-09-11 03:53:37.500 254 12586.77 92.22 54590.85 88888.00 2015-09-11 03:53:37.625 254 12586.77 92.25 54590.88 88888.00 2015-09-11 03:53:37.750 254 12586.80 92.30 54590.85 88888.00 2015-09-11 03:53:37.875 254 12586.85 92.30 54590.85 88888.00 2015-09-11 03:53:38.000 254 12586.92 92.30 54590.82 88888.00 2015-09-11 03:53:38.125 254 12586.92 92.28 54590.80 88888.00 2015-09-11 03:53:38.250 254 12586.88 92.22 54590.82 88888.00 2015-09-11 03:53:38.375 254 12586.90 92.25 54590.80 88888.00 2015-09-11 03:53:38.500 254 12586.95 92.28 54590.80 88888.00 2015-09-11 03:53:38.625 254 12586.98 92.30 54590.80 88888.00 2015-09-11 03:53:38.750 254 12587.00 92.30 54590.80 88888.00 2015-09-11 03:53:38.875 254 12586.98 92.30 54590.80 88888.00 2015-09-11 03:53:39.000 254 12587.00 92.30 54590.78 88888.00 2015-09-11 03:53:39.125 254 12587.00 92.30 54590.75 88888.00 2015-09-11 03:53:39.250 254 12586.98 92.25 54590.75 88888.00 2015-09-11 03:53:39.375 254 12587.02 92.25 54590.75 88888.00 2015-09-11 03:53:39.500 254 12587.05 92.25 54590.75 88888.00 2015-09-11 03:53:39.625 254 12586.98 92.25 54590.75 88888.00 2015-09-11 03:53:39.750 254 12586.92 92.28 54590.72 88888.00 2015-09-11 03:53:39.875 254 12586.95 92.30 54590.70 88888.00 2015-09-11 03:53:40.000 254 12587.02 92.28 54590.70 88888.00 2015-09-11 03:53:40.125 254 12587.02 92.30 54590.70 88888.00 2015-09-11 03:53:40.250 254 12586.98 92.30 54590.72 88888.00 2015-09-11 03:53:40.375 254 12587.02 92.35 54590.72 88888.00 2015-09-11 03:53:40.500 254 12587.02 92.38 54590.70 88888.00 2015-09-11 03:53:40.625 254 12587.02 92.38 54590.70 88888.00 2015-09-11 03:53:40.750 254 12587.02 92.33 54590.70 88888.00 2015-09-11 03:53:40.875 254 12587.00 92.33 54590.70 88888.00 2015-09-11 03:53:41.000 254 12587.00 92.33 54590.68 88888.00 2015-09-11 03:53:41.125 254 12587.02 92.35 54590.70 88888.00 2015-09-11 03:53:41.250 254 12587.00 92.33 54590.70 88888.00 2015-09-11 03:53:41.375 254 12587.12 92.33 54590.68 88888.00 2015-09-11 03:53:41.500 254 12587.12 92.35 54590.68 88888.00 2015-09-11 03:53:41.625 254 12587.10 92.35 54590.68 88888.00 2015-09-11 03:53:41.750 254 12587.00 92.30 54590.65 88888.00 2015-09-11 03:53:41.875 254 12586.95 92.30 54590.62 88888.00 2015-09-11 03:53:42.000 254 12586.98 92.30 54590.62 88888.00 2015-09-11 03:53:42.125 254 12586.95 92.33 54590.65 88888.00 2015-09-11 03:53:42.250 254 12586.92 92.35 54590.62 88888.00 2015-09-11 03:53:42.375 254 12586.98 92.35 54590.62 88888.00 2015-09-11 03:53:42.500 254 12587.00 92.35 54590.60 88888.00 2015-09-11 03:53:42.625 254 12587.08 92.33 54590.57 88888.00 2015-09-11 03:53:42.750 254 12587.10 92.33 54590.57 88888.00 2015-09-11 03:53:42.875 254 12587.08 92.38 54590.57 88888.00 2015-09-11 03:53:43.000 254 12587.02 92.40 54590.57 88888.00 2015-09-11 03:53:43.125 254 12587.02 92.38 54590.60 88888.00 2015-09-11 03:53:43.250 254 12587.02 92.35 54590.60 88888.00 2015-09-11 03:53:43.375 254 12587.00 92.38 54590.57 88888.00 2015-09-11 03:53:43.500 254 12586.95 92.40 54590.57 88888.00 2015-09-11 03:53:43.625 254 12586.92 92.40 54590.57 88888.00 2015-09-11 03:53:43.750 254 12586.95 92.40 54590.57 88888.00 2015-09-11 03:53:43.875 254 12586.95 92.38 54590.55 88888.00 2015-09-11 03:53:44.000 254 12587.00 92.40 54590.50 88888.00 2015-09-11 03:53:44.125 254 12587.05 92.42 54590.55 88888.00 2015-09-11 03:53:44.250 254 12586.98 92.42 54590.55 88888.00 2015-09-11 03:53:44.375 254 12587.00 92.42 54590.57 88888.00 2015-09-11 03:53:44.500 254 12586.98 92.40 54590.55 88888.00 2015-09-11 03:53:44.625 254 12586.95 92.40 54590.55 88888.00 2015-09-11 03:53:44.750 254 12586.95 92.45 54590.55 88888.00 2015-09-11 03:53:44.875 254 12586.95 92.45 54590.55 88888.00 2015-09-11 03:53:45.000 254 12586.95 92.42 54590.55 88888.00 2015-09-11 03:53:45.125 254 12586.95 92.42 54590.55 88888.00 2015-09-11 03:53:45.250 254 12586.90 92.47 54590.57 88888.00 2015-09-11 03:53:45.375 254 12586.85 92.47 54590.57 88888.00 2015-09-11 03:53:45.500 254 12586.85 92.45 54590.55 88888.00 2015-09-11 03:53:45.625 254 12586.88 92.47 54590.53 88888.00 2015-09-11 03:53:45.750 254 12586.88 92.50 54590.53 88888.00 2015-09-11 03:53:45.875 254 12586.85 92.50 54590.55 88888.00 2015-09-11 03:53:46.000 254 12586.85 92.47 54590.53 88888.00 2015-09-11 03:53:46.125 254 12586.90 92.47 54590.53 88888.00 2015-09-11 03:53:46.250 254 12586.92 92.47 54590.53 88888.00 2015-09-11 03:53:46.375 254 12586.92 92.50 54590.53 88888.00 2015-09-11 03:53:46.500 254 12586.88 92.53 54590.55 88888.00 2015-09-11 03:53:46.625 254 12586.85 92.50 54590.55 88888.00 2015-09-11 03:53:46.750 254 12586.95 92.45 54590.55 88888.00 2015-09-11 03:53:46.875 254 12586.98 92.45 54590.55 88888.00 2015-09-11 03:53:47.000 254 12587.02 92.45 54590.55 88888.00 2015-09-11 03:53:47.125 254 12587.02 92.45 54590.53 88888.00 2015-09-11 03:53:47.250 254 12587.00 92.40 54590.50 88888.00 2015-09-11 03:53:47.375 254 12587.00 92.42 54590.47 88888.00 2015-09-11 03:53:47.500 254 12586.98 92.45 54590.47 88888.00 2015-09-11 03:53:47.625 254 12586.92 92.45 54590.47 88888.00 2015-09-11 03:53:47.750 254 12586.92 92.45 54590.50 88888.00 2015-09-11 03:53:47.875 254 12586.85 92.42 54590.45 88888.00 2015-09-11 03:53:48.000 254 12586.85 92.40 54590.45 88888.00 2015-09-11 03:53:48.125 254 12586.83 92.35 54590.45 88888.00 2015-09-11 03:53:48.250 254 12586.92 92.38 54590.47 88888.00 2015-09-11 03:53:48.375 254 12586.95 92.40 54590.45 88888.00 2015-09-11 03:53:48.500 254 12586.95 92.40 54590.43 88888.00 2015-09-11 03:53:48.625 254 12586.88 92.45 54590.45 88888.00 2015-09-11 03:53:48.750 254 12586.92 92.45 54590.45 88888.00 2015-09-11 03:53:48.875 254 12586.90 92.45 54590.43 88888.00 2015-09-11 03:53:49.000 254 12586.85 92.42 54590.43 88888.00 2015-09-11 03:53:49.125 254 12586.85 92.45 54590.45 88888.00 2015-09-11 03:53:49.250 254 12586.88 92.45 54590.45 88888.00 2015-09-11 03:53:49.375 254 12587.00 92.45 54590.43 88888.00 2015-09-11 03:53:49.500 254 12587.00 92.45 54590.43 88888.00 2015-09-11 03:53:49.625 254 12586.98 92.45 54590.43 88888.00 2015-09-11 03:53:49.750 254 12586.95 92.45 54590.43 88888.00 2015-09-11 03:53:49.875 254 12586.92 92.40 54590.40 88888.00 2015-09-11 03:53:50.000 254 12586.95 92.42 54590.40 88888.00 2015-09-11 03:53:50.125 254 12586.95 92.40 54590.40 88888.00 2015-09-11 03:53:50.250 254 12586.92 92.42 54590.40 88888.00 2015-09-11 03:53:50.375 254 12586.90 92.42 54590.40 88888.00 2015-09-11 03:53:50.500 254 12586.92 92.42 54590.38 88888.00 2015-09-11 03:53:50.625 254 12586.98 92.42 54590.40 88888.00 2015-09-11 03:53:50.750 254 12586.95 92.42 54590.43 88888.00 2015-09-11 03:53:50.875 254 12586.95 92.38 54590.40 88888.00 2015-09-11 03:53:51.000 254 12587.02 92.38 54590.38 88888.00 2015-09-11 03:53:51.125 254 12587.10 92.40 54590.38 88888.00 2015-09-11 03:53:51.250 254 12587.02 92.42 54590.38 88888.00 2015-09-11 03:53:51.375 254 12587.02 92.42 54590.38 88888.00 2015-09-11 03:53:51.500 254 12587.05 92.42 54590.38 88888.00 2015-09-11 03:53:51.625 254 12587.05 92.45 54590.38 88888.00 2015-09-11 03:53:51.750 254 12587.05 92.45 54590.35 88888.00 2015-09-11 03:53:51.875 254 12587.05 92.42 54590.32 88888.00 2015-09-11 03:53:52.000 254 12587.08 92.45 54590.32 88888.00 2015-09-11 03:53:52.125 254 12587.10 92.47 54590.35 88888.00 2015-09-11 03:53:52.250 254 12587.05 92.45 54590.32 88888.00 2015-09-11 03:53:52.375 254 12587.10 92.42 54590.30 88888.00 2015-09-11 03:53:52.500 254 12587.10 92.45 54590.28 88888.00 2015-09-11 03:53:52.625 254 12587.15 92.42 54590.32 88888.00 2015-09-11 03:53:52.750 254 12587.17 92.47 54590.30 88888.00 2015-09-11 03:53:52.875 254 12587.15 92.47 54590.30 88888.00 2015-09-11 03:53:53.000 254 12587.08 92.45 54590.28 88888.00 2015-09-11 03:53:53.125 254 12587.02 92.45 54590.28 88888.00 2015-09-11 03:53:53.250 254 12587.05 92.53 54590.28 88888.00 2015-09-11 03:53:53.375 254 12587.10 92.55 54590.30 88888.00 2015-09-11 03:53:53.500 254 12587.12 92.50 54590.28 88888.00 2015-09-11 03:53:53.625 254 12587.17 92.50 54590.25 88888.00 2015-09-11 03:53:53.750 254 12587.20 92.50 54590.22 88888.00 2015-09-11 03:53:53.875 254 12587.17 92.53 54590.25 88888.00 2015-09-11 03:53:54.000 254 12587.17 92.53 54590.25 88888.00 2015-09-11 03:53:54.125 254 12587.25 92.50 54590.28 88888.00 2015-09-11 03:53:54.250 254 12587.30 92.50 54590.28 88888.00 2015-09-11 03:53:54.375 254 12587.30 92.53 54590.22 88888.00 2015-09-11 03:53:54.500 254 12587.33 92.53 54590.25 88888.00 2015-09-11 03:53:54.625 254 12587.40 92.53 54590.25 88888.00 2015-09-11 03:53:54.750 254 12587.42 92.55 54590.25 88888.00 2015-09-11 03:53:54.875 254 12587.33 92.55 54590.20 88888.00 2015-09-11 03:53:55.000 254 12587.33 92.55 54590.20 88888.00 2015-09-11 03:53:55.125 254 12587.30 92.53 54590.20 88888.00 2015-09-11 03:53:55.250 254 12587.33 92.53 54590.22 88888.00 2015-09-11 03:53:55.375 254 12587.33 92.58 54590.20 88888.00 2015-09-11 03:53:55.500 254 12587.35 92.55 54590.18 88888.00 2015-09-11 03:53:55.625 254 12587.40 92.50 54590.20 88888.00 2015-09-11 03:53:55.750 254 12587.40 92.53 54590.20 88888.00 2015-09-11 03:53:55.875 254 12587.35 92.53 54590.18 88888.00 2015-09-11 03:53:56.000 254 12587.38 92.53 54590.18 88888.00 2015-09-11 03:53:56.125 254 12587.50 92.50 54590.18 88888.00 2015-09-11 03:53:56.250 254 12587.50 92.47 54590.15 88888.00 2015-09-11 03:53:56.375 254 12587.48 92.47 54590.18 88888.00 2015-09-11 03:53:56.500 254 12587.38 92.50 54590.18 88888.00 2015-09-11 03:53:56.625 254 12587.40 92.50 54590.18 88888.00 2015-09-11 03:53:56.750 254 12587.45 92.50 54590.15 88888.00 2015-09-11 03:53:56.875 254 12587.48 92.50 54590.15 88888.00 2015-09-11 03:53:57.000 254 12587.48 92.50 54590.12 88888.00 2015-09-11 03:53:57.125 254 12587.48 92.53 54590.12 88888.00 2015-09-11 03:53:57.250 254 12587.48 92.53 54590.10 88888.00 2015-09-11 03:53:57.375 254 12587.52 92.55 54590.10 88888.00 2015-09-11 03:53:57.500 254 12587.55 92.58 54590.10 88888.00 2015-09-11 03:53:57.625 254 12587.58 92.55 54590.07 88888.00 2015-09-11 03:53:57.750 254 12587.60 92.55 54590.05 88888.00 2015-09-11 03:53:57.875 254 12587.62 92.53 54590.05 88888.00 2015-09-11 03:53:58.000 254 12587.65 92.53 54590.05 88888.00 2015-09-11 03:53:58.125 254 12587.60 92.53 54590.03 88888.00 2015-09-11 03:53:58.250 254 12587.52 92.53 54590.05 88888.00 2015-09-11 03:53:58.375 254 12587.52 92.55 54590.05 88888.00 2015-09-11 03:53:58.500 254 12587.55 92.55 54590.00 88888.00 2015-09-11 03:53:58.625 254 12587.60 92.55 54590.03 88888.00 2015-09-11 03:53:58.750 254 12587.60 92.60 54590.05 88888.00 2015-09-11 03:53:58.875 254 12587.60 92.58 54590.03 88888.00 2015-09-11 03:53:59.000 254 12587.58 92.55 54590.00 88888.00 2015-09-11 03:53:59.125 254 12587.65 92.53 54590.00 88888.00 2015-09-11 03:53:59.250 254 12587.65 92.55 54590.03 88888.00 2015-09-11 03:53:59.375 254 12587.62 92.58 54590.00 88888.00 2015-09-11 03:53:59.500 254 12587.60 92.60 54589.97 88888.00 2015-09-11 03:53:59.625 254 12587.58 92.62 54589.97 88888.00 2015-09-11 03:53:59.750 254 12587.58 92.60 54589.97 88888.00 2015-09-11 03:53:59.875 254 12587.60 92.60 54590.00 88888.00 2015-09-11 03:54:00.000 254 12587.62 92.55 54589.95 88888.00 2015-09-11 03:54:00.125 254 12587.65 92.55 54589.95 88888.00 2015-09-11 03:54:00.250 254 12587.58 92.58 54590.00 88888.00 2015-09-11 03:54:00.375 254 12587.60 92.58 54589.95 88888.00 2015-09-11 03:54:00.500 254 12587.62 92.58 54589.93 88888.00 2015-09-11 03:54:00.625 254 12587.67 92.62 54589.95 88888.00 2015-09-11 03:54:00.750 254 12587.62 92.65 54589.95 88888.00 2015-09-11 03:54:00.875 254 12587.55 92.62 54589.95 88888.00 2015-09-11 03:54:01.000 254 12587.55 92.62 54589.93 88888.00 2015-09-11 03:54:01.125 254 12587.60 92.67 54589.93 88888.00 2015-09-11 03:54:01.250 254 12587.62 92.70 54589.93 88888.00 2015-09-11 03:54:01.375 254 12587.73 92.72 54589.95 88888.00 2015-09-11 03:54:01.500 254 12587.73 92.67 54589.95 88888.00 2015-09-11 03:54:01.625 254 12587.73 92.67 54589.93 88888.00 2015-09-11 03:54:01.750 254 12587.70 92.72 54589.95 88888.00 2015-09-11 03:54:01.875 254 12587.67 92.70 54589.93 88888.00 2015-09-11 03:54:02.000 254 12587.70 92.67 54589.97 88888.00 2015-09-11 03:54:02.125 254 12587.73 92.67 54589.93 88888.00 2015-09-11 03:54:02.250 254 12587.67 92.70 54589.93 88888.00 2015-09-11 03:54:02.375 254 12587.70 92.75 54589.95 88888.00 2015-09-11 03:54:02.500 254 12587.70 92.75 54589.95 88888.00 2015-09-11 03:54:02.625 254 12587.73 92.70 54589.93 88888.00 2015-09-11 03:54:02.750 254 12587.67 92.67 54589.88 88888.00 2015-09-11 03:54:02.875 254 12587.67 92.67 54589.90 88888.00 2015-09-11 03:54:03.000 254 12587.62 92.70 54589.90 88888.00 2015-09-11 03:54:03.125 254 12587.65 92.70 54589.90 88888.00 2015-09-11 03:54:03.250 254 12587.67 92.70 54589.90 88888.00 2015-09-11 03:54:03.375 254 12587.73 92.70 54589.88 88888.00 2015-09-11 03:54:03.500 254 12587.75 92.70 54589.88 88888.00 2015-09-11 03:54:03.625 254 12587.73 92.70 54589.88 88888.00 2015-09-11 03:54:03.750 254 12587.70 92.70 54589.90 88888.00 2015-09-11 03:54:03.875 254 12587.70 92.72 54589.88 88888.00 2015-09-11 03:54:04.000 254 12587.70 92.70 54589.85 88888.00 2015-09-11 03:54:04.125 254 12587.73 92.67 54589.85 88888.00 2015-09-11 03:54:04.250 254 12587.73 92.65 54589.85 88888.00 2015-09-11 03:54:04.375 254 12587.83 92.65 54589.82 88888.00 2015-09-11 03:54:04.500 254 12587.83 92.67 54589.82 88888.00 2015-09-11 03:54:04.625 254 12587.77 92.65 54589.85 88888.00 2015-09-11 03:54:04.750 254 12587.75 92.62 54589.82 88888.00 2015-09-11 03:54:04.875 254 12587.73 92.65 54589.85 88888.00 2015-09-11 03:54:05.000 254 12587.70 92.65 54589.80 88888.00 2015-09-11 03:54:05.125 254 12587.73 92.67 54589.80 88888.00 2015-09-11 03:54:05.250 254 12587.73 92.62 54589.80 88888.00 2015-09-11 03:54:05.375 254 12587.80 92.65 54589.82 88888.00 2015-09-11 03:54:05.500 254 12587.85 92.67 54589.82 88888.00 2015-09-11 03:54:05.625 254 12587.83 92.67 54589.80 88888.00 2015-09-11 03:54:05.750 254 12587.77 92.65 54589.80 88888.00 2015-09-11 03:54:05.875 254 12587.75 92.65 54589.80 88888.00 2015-09-11 03:54:06.000 254 12587.77 92.65 54589.80 88888.00 2015-09-11 03:54:06.125 254 12587.75 92.67 54589.80 88888.00 2015-09-11 03:54:06.250 254 12587.70 92.70 54589.85 88888.00 2015-09-11 03:54:06.375 254 12587.75 92.72 54589.80 88888.00 2015-09-11 03:54:06.500 254 12587.77 92.70 54589.78 88888.00 2015-09-11 03:54:06.625 254 12587.77 92.72 54589.82 88888.00 2015-09-11 03:54:06.750 254 12587.73 92.72 54589.80 88888.00 2015-09-11 03:54:06.875 254 12587.75 92.75 54589.82 88888.00 2015-09-11 03:54:07.000 254 12587.83 92.75 54589.80 88888.00 2015-09-11 03:54:07.125 254 12587.88 92.78 54589.80 88888.00 2015-09-11 03:54:07.250 254 12587.88 92.75 54589.78 88888.00 2015-09-11 03:54:07.375 254 12587.85 92.75 54589.80 88888.00 2015-09-11 03:54:07.500 254 12587.77 92.75 54589.78 88888.00 2015-09-11 03:54:07.625 254 12587.80 92.75 54589.80 88888.00 2015-09-11 03:54:07.750 254 12587.77 92.75 54589.75 88888.00 2015-09-11 03:54:07.875 254 12587.75 92.72 54589.75 88888.00 2015-09-11 03:54:08.000 254 12587.73 92.75 54589.72 88888.00 2015-09-11 03:54:08.125 254 12587.75 92.75 54589.75 88888.00 2015-09-11 03:54:08.250 254 12587.75 92.75 54589.80 88888.00 2015-09-11 03:54:08.375 254 12587.75 92.80 54589.78 88888.00 2015-09-11 03:54:08.500 254 12587.77 92.78 54589.78 88888.00 2015-09-11 03:54:08.625 254 12587.80 92.78 54589.78 88888.00 2015-09-11 03:54:08.750 254 12587.80 92.80 54589.78 88888.00 2015-09-11 03:54:08.875 254 12587.75 92.80 54589.78 88888.00 2015-09-11 03:54:09.000 254 12587.67 92.80 54589.72 88888.00 2015-09-11 03:54:09.125 254 12587.70 92.83 54589.75 88888.00 2015-09-11 03:54:09.250 254 12587.80 92.80 54589.75 88888.00 2015-09-11 03:54:09.375 254 12587.90 92.83 54589.72 88888.00 2015-09-11 03:54:09.500 254 12587.88 92.85 54589.72 88888.00 2015-09-11 03:54:09.625 254 12587.85 92.88 54589.75 88888.00 2015-09-11 03:54:09.750 254 12587.85 92.88 54589.78 88888.00 2015-09-11 03:54:09.875 254 12587.80 92.88 54589.72 88888.00 2015-09-11 03:54:10.000 254 12587.83 92.85 54589.72 88888.00 2015-09-11 03:54:10.125 254 12587.80 92.85 54589.75 88888.00 2015-09-11 03:54:10.250 254 12587.73 92.85 54589.75 88888.00 2015-09-11 03:54:10.375 254 12587.77 92.85 54589.72 88888.00 2015-09-11 03:54:10.500 254 12587.70 92.88 54589.78 88888.00 2015-09-11 03:54:10.625 254 12587.75 92.88 54589.75 88888.00 2015-09-11 03:54:10.750 254 12587.83 92.90 54589.75 88888.00 2015-09-11 03:54:10.875 254 12587.77 92.92 54589.72 88888.00 2015-09-11 03:54:11.000 254 12587.77 92.92 54589.72 88888.00 2015-09-11 03:54:11.125 254 12587.77 92.92 54589.72 88888.00 2015-09-11 03:54:11.250 254 12587.77 92.88 54589.72 88888.00 2015-09-11 03:54:11.375 254 12587.85 92.88 54589.72 88888.00 2015-09-11 03:54:11.500 254 12587.83 92.88 54589.70 88888.00 2015-09-11 03:54:11.625 254 12587.77 92.88 54589.70 88888.00 2015-09-11 03:54:11.750 254 12587.80 92.92 54589.70 88888.00 2015-09-11 03:54:11.875 254 12587.80 92.90 54589.70 88888.00 2015-09-11 03:54:12.000 254 12587.83 92.92 54589.70 88888.00 2015-09-11 03:54:12.125 254 12587.83 92.95 54589.70 88888.00 2015-09-11 03:54:12.250 254 12587.83 92.95 54589.68 88888.00 2015-09-11 03:54:12.375 254 12587.85 92.95 54589.68 88888.00 2015-09-11 03:54:12.500 254 12587.83 92.92 54589.70 88888.00 2015-09-11 03:54:12.625 254 12587.90 92.92 54589.72 88888.00 2015-09-11 03:54:12.750 254 12587.88 92.92 54589.70 88888.00 2015-09-11 03:54:12.875 254 12587.90 92.95 54589.68 88888.00 2015-09-11 03:54:13.000 254 12587.92 92.97 54589.65 88888.00 2015-09-11 03:54:13.125 254 12587.88 92.97 54589.65 88888.00 2015-09-11 03:54:13.250 254 12587.83 92.95 54589.68 88888.00 2015-09-11 03:54:13.375 254 12587.83 92.95 54589.65 88888.00 2015-09-11 03:54:13.500 254 12587.83 92.95 54589.65 88888.00 2015-09-11 03:54:13.625 254 12587.83 93.00 54589.65 88888.00 2015-09-11 03:54:13.750 254 12587.83 93.00 54589.68 88888.00 2015-09-11 03:54:13.875 254 12587.85 93.00 54589.68 88888.00 2015-09-11 03:54:14.000 254 12587.92 92.97 54589.65 88888.00 2015-09-11 03:54:14.125 254 12587.95 93.00 54589.68 88888.00 2015-09-11 03:54:14.250 254 12587.92 93.00 54589.70 88888.00 2015-09-11 03:54:14.375 254 12587.92 93.00 54589.65 88888.00 2015-09-11 03:54:14.500 254 12587.85 93.00 54589.62 88888.00 2015-09-11 03:54:14.625 254 12587.85 93.00 54589.65 88888.00 2015-09-11 03:54:14.750 254 12587.90 93.08 54589.62 88888.00 2015-09-11 03:54:14.875 254 12587.92 93.05 54589.62 88888.00 2015-09-11 03:54:15.000 254 12587.98 93.05 54589.60 88888.00 2015-09-11 03:54:15.125 254 12587.95 93.08 54589.62 88888.00 2015-09-11 03:54:15.250 254 12587.85 93.08 54589.62 88888.00 2015-09-11 03:54:15.375 254 12587.85 93.08 54589.62 88888.00 2015-09-11 03:54:15.500 254 12587.90 93.08 54589.65 88888.00 2015-09-11 03:54:15.625 254 12587.92 93.10 54589.62 88888.00 2015-09-11 03:54:15.750 254 12587.98 93.15 54589.62 88888.00 2015-09-11 03:54:15.875 254 12588.00 93.12 54589.60 88888.00 2015-09-11 03:54:16.000 254 12587.95 93.12 54589.62 88888.00 2015-09-11 03:54:16.125 254 12587.95 93.12 54589.60 88888.00 2015-09-11 03:54:16.250 254 12587.98 93.12 54589.62 88888.00 2015-09-11 03:54:16.375 254 12588.08 93.17 54589.62 88888.00 2015-09-11 03:54:16.500 254 12588.05 93.15 54589.62 88888.00 2015-09-11 03:54:16.625 254 12588.00 93.15 54589.60 88888.00 2015-09-11 03:54:16.750 254 12588.02 93.17 54589.60 88888.00 2015-09-11 03:54:16.875 254 12588.05 93.17 54589.57 88888.00 2015-09-11 03:54:17.000 254 12588.02 93.15 54589.55 88888.00 2015-09-11 03:54:17.125 254 12588.02 93.20 54589.55 88888.00 2015-09-11 03:54:17.250 254 12588.02 93.22 54589.55 88888.00 2015-09-11 03:54:17.375 254 12588.02 93.25 54589.55 88888.00 2015-09-11 03:54:17.500 254 12588.05 93.25 54589.57 88888.00 2015-09-11 03:54:17.625 254 12588.05 93.30 54589.60 88888.00 2015-09-11 03:54:17.750 254 12588.02 93.30 54589.57 88888.00 2015-09-11 03:54:17.875 254 12588.02 93.33 54589.57 88888.00 2015-09-11 03:54:18.000 254 12588.02 93.30 54589.55 88888.00 2015-09-11 03:54:18.125 254 12588.02 93.30 54589.55 88888.00 2015-09-11 03:54:18.250 254 12588.02 93.35 54589.55 88888.00 2015-09-11 03:54:18.375 254 12588.08 93.35 54589.57 88888.00 2015-09-11 03:54:18.500 254 12588.08 93.33 54589.55 88888.00 2015-09-11 03:54:18.625 254 12588.05 93.33 54589.57 88888.00 2015-09-11 03:54:18.750 254 12588.08 93.33 54589.57 88888.00 2015-09-11 03:54:18.875 254 12588.08 93.33 54589.57 88888.00 2015-09-11 03:54:19.000 254 12588.12 93.35 54589.55 88888.00 2015-09-11 03:54:19.125 254 12588.23 93.38 54589.55 88888.00 2015-09-11 03:54:19.250 254 12588.25 93.35 54589.57 88888.00 2015-09-11 03:54:19.375 254 12588.20 93.35 54589.55 88888.00 2015-09-11 03:54:19.500 254 12588.20 93.33 54589.53 88888.00 2015-09-11 03:54:19.625 254 12588.15 93.35 54589.55 88888.00 2015-09-11 03:54:19.750 254 12588.12 93.35 54589.55 88888.00 2015-09-11 03:54:19.875 254 12588.15 93.35 54589.53 88888.00 2015-09-11 03:54:20.000 254 12588.15 93.38 54589.50 88888.00 2015-09-11 03:54:20.125 254 12588.20 93.38 54589.53 88888.00 2015-09-11 03:54:20.250 254 12588.17 93.38 54589.55 88888.00 2015-09-11 03:54:20.375 254 12588.20 93.38 54589.53 88888.00 2015-09-11 03:54:20.500 254 12588.17 93.38 54589.50 88888.00 2015-09-11 03:54:20.625 254 12588.17 93.40 54589.50 88888.00 2015-09-11 03:54:20.750 254 12588.23 93.42 54589.53 88888.00 2015-09-11 03:54:20.875 254 12588.30 93.42 54589.50 88888.00 2015-09-11 03:54:21.000 254 12588.20 93.40 54589.50 88888.00 2015-09-11 03:54:21.125 254 12588.23 93.38 54589.47 88888.00 2015-09-11 03:54:21.250 254 12588.20 93.40 54589.47 88888.00 2015-09-11 03:54:21.375 254 12588.23 93.40 54589.47 88888.00 2015-09-11 03:54:21.500 254 12588.20 93.42 54589.47 88888.00 2015-09-11 03:54:21.625 254 12588.20 93.40 54589.47 88888.00 2015-09-11 03:54:21.750 254 12588.23 93.42 54589.47 88888.00 2015-09-11 03:54:21.875 254 12588.25 93.47 54589.47 88888.00 2015-09-11 03:54:22.000 254 12588.30 93.50 54589.45 88888.00 2015-09-11 03:54:22.125 254 12588.23 93.50 54589.45 88888.00 2015-09-11 03:54:22.250 254 12588.17 93.50 54589.45 88888.00 2015-09-11 03:54:22.375 254 12588.20 93.50 54589.43 88888.00 2015-09-11 03:54:22.500 254 12588.20 93.50 54589.45 88888.00 2015-09-11 03:54:22.625 254 12588.27 93.50 54589.45 88888.00 2015-09-11 03:54:22.750 254 12588.35 93.50 54589.45 88888.00 2015-09-11 03:54:22.875 254 12588.35 93.53 54589.45 88888.00 2015-09-11 03:54:23.000 254 12588.33 93.53 54589.47 88888.00 2015-09-11 03:54:23.125 254 12588.35 93.50 54589.45 88888.00 2015-09-11 03:54:23.250 254 12588.30 93.47 54589.43 88888.00 2015-09-11 03:54:23.375 254 12588.33 93.50 54589.45 88888.00 2015-09-11 03:54:23.500 254 12588.35 93.55 54589.43 88888.00 2015-09-11 03:54:23.625 254 12588.40 93.58 54589.43 88888.00 2015-09-11 03:54:23.750 254 12588.35 93.55 54589.43 88888.00 2015-09-11 03:54:23.875 254 12588.33 93.55 54589.40 88888.00 2015-09-11 03:54:24.000 254 12588.35 93.58 54589.40 88888.00 2015-09-11 03:54:24.125 254 12588.40 93.58 54589.40 88888.00 2015-09-11 03:54:24.250 254 12588.48 93.60 54589.43 88888.00 2015-09-11 03:54:24.375 254 12588.48 93.62 54589.43 88888.00 2015-09-11 03:54:24.500 254 12588.40 93.58 54589.45 88888.00 2015-09-11 03:54:24.625 254 12588.40 93.60 54589.45 88888.00 2015-09-11 03:54:24.750 254 12588.42 93.62 54589.43 88888.00 2015-09-11 03:54:24.875 254 12588.50 93.60 54589.40 88888.00 2015-09-11 03:54:25.000 254 12588.52 93.62 54589.38 88888.00 2015-09-11 03:54:25.125 254 12588.48 93.65 54589.38 88888.00 2015-09-11 03:54:25.250 254 12588.45 93.65 54589.40 88888.00 2015-09-11 03:54:25.375 254 12588.40 93.65 54589.38 88888.00 2015-09-11 03:54:25.500 254 12588.35 93.67 54589.38 88888.00 2015-09-11 03:54:25.625 254 12588.35 93.70 54589.40 88888.00 2015-09-11 03:54:25.750 254 12588.33 93.72 54589.43 88888.00 2015-09-11 03:54:25.875 254 12588.30 93.70 54589.43 88888.00 2015-09-11 03:54:26.000 254 12588.40 93.70 54589.38 88888.00 2015-09-11 03:54:26.125 254 12588.45 93.72 54589.40 88888.00 2015-09-11 03:54:26.250 254 12588.42 93.75 54589.40 88888.00 2015-09-11 03:54:26.375 254 12588.42 93.75 54589.40 88888.00 2015-09-11 03:54:26.500 254 12588.42 93.75 54589.38 88888.00 2015-09-11 03:54:26.625 254 12588.42 93.75 54589.38 88888.00 2015-09-11 03:54:26.750 254 12588.50 93.78 54589.35 88888.00 2015-09-11 03:54:26.875 254 12588.52 93.78 54589.38 88888.00 2015-09-11 03:54:27.000 254 12588.58 93.75 54589.38 88888.00 2015-09-11 03:54:27.125 254 12588.55 93.72 54589.38 88888.00 2015-09-11 03:54:27.250 254 12588.45 93.72 54589.38 88888.00 2015-09-11 03:54:27.375 254 12588.45 93.72 54589.35 88888.00 2015-09-11 03:54:27.500 254 12588.45 93.72 54589.35 88888.00 2015-09-11 03:54:27.625 254 12588.48 93.75 54589.35 88888.00 2015-09-11 03:54:27.750 254 12588.48 93.75 54589.35 88888.00 2015-09-11 03:54:27.875 254 12588.42 93.78 54589.35 88888.00 2015-09-11 03:54:28.000 254 12588.42 93.78 54589.32 88888.00 2015-09-11 03:54:28.125 254 12588.48 93.78 54589.35 88888.00 2015-09-11 03:54:28.250 254 12588.45 93.78 54589.35 88888.00 2015-09-11 03:54:28.375 254 12588.45 93.83 54589.35 88888.00 2015-09-11 03:54:28.500 254 12588.55 93.80 54589.32 88888.00 2015-09-11 03:54:28.625 254 12588.60 93.80 54589.32 88888.00 2015-09-11 03:54:28.750 254 12588.55 93.78 54589.32 88888.00 2015-09-11 03:54:28.875 254 12588.55 93.75 54589.32 88888.00 2015-09-11 03:54:29.000 254 12588.58 93.75 54589.32 88888.00 2015-09-11 03:54:29.125 254 12588.52 93.78 54589.32 88888.00 2015-09-11 03:54:29.250 254 12588.45 93.78 54589.32 88888.00 2015-09-11 03:54:29.375 254 12588.58 93.83 54589.32 88888.00 2015-09-11 03:54:29.500 254 12588.58 93.83 54589.35 88888.00 2015-09-11 03:54:29.625 254 12588.52 93.83 54589.32 88888.00 2015-09-11 03:54:29.750 254 12588.52 93.83 54589.32 88888.00 2015-09-11 03:54:29.875 254 12588.62 93.83 54589.30 88888.00 2015-09-11 03:54:30.000 254 12588.65 93.83 54589.30 88888.00 2015-09-11 03:54:30.125 254 12588.65 93.85 54589.30 88888.00 2015-09-11 03:54:30.250 254 12588.58 93.88 54589.30 88888.00 2015-09-11 03:54:30.375 254 12588.60 93.90 54589.28 88888.00 2015-09-11 03:54:30.500 254 12588.55 93.88 54589.30 88888.00 2015-09-11 03:54:30.625 254 12588.52 93.85 54589.28 88888.00 2015-09-11 03:54:30.750 254 12588.58 93.80 54589.30 88888.00 2015-09-11 03:54:30.875 254 12588.58 93.85 54589.30 88888.00 2015-09-11 03:54:31.000 254 12588.65 93.85 54589.28 88888.00 2015-09-11 03:54:31.125 254 12588.65 93.90 54589.28 88888.00 2015-09-11 03:54:31.250 254 12588.62 93.90 54589.30 88888.00 2015-09-11 03:54:31.375 254 12588.70 93.95 54589.30 88888.00 2015-09-11 03:54:31.500 254 12588.70 93.92 54589.25 88888.00 2015-09-11 03:54:31.625 254 12588.65 93.90 54589.25 88888.00 2015-09-11 03:54:31.750 254 12588.65 93.90 54589.28 88888.00 2015-09-11 03:54:31.875 254 12588.65 93.97 54589.28 88888.00 2015-09-11 03:54:32.000 254 12588.70 93.97 54589.28 88888.00 2015-09-11 03:54:32.125 254 12588.75 93.95 54589.30 88888.00 2015-09-11 03:54:32.250 254 12588.73 93.95 54589.30 88888.00 2015-09-11 03:54:32.375 254 12588.67 93.95 54589.28 88888.00 2015-09-11 03:54:32.500 254 12588.65 93.95 54589.28 88888.00 2015-09-11 03:54:32.625 254 12588.65 93.95 54589.25 88888.00 2015-09-11 03:54:32.750 254 12588.60 93.95 54589.25 88888.00 2015-09-11 03:54:32.875 254 12588.65 93.95 54589.25 88888.00 2015-09-11 03:54:33.000 254 12588.67 94.00 54589.22 88888.00 2015-09-11 03:54:33.125 254 12588.67 94.03 54589.28 88888.00 2015-09-11 03:54:33.250 254 12588.62 94.10 54589.28 88888.00 2015-09-11 03:54:33.375 254 12588.65 94.10 54589.25 88888.00 2015-09-11 03:54:33.500 254 12588.67 94.05 54589.28 88888.00 2015-09-11 03:54:33.625 254 12588.73 94.05 54589.28 88888.00 2015-09-11 03:54:33.750 254 12588.75 94.08 54589.30 88888.00 2015-09-11 03:54:33.875 254 12588.70 94.05 54589.28 88888.00 2015-09-11 03:54:34.000 254 12588.73 94.08 54589.28 88888.00 2015-09-11 03:54:34.125 254 12588.73 94.08 54589.28 88888.00 2015-09-11 03:54:34.250 254 12588.70 94.10 54589.30 88888.00 2015-09-11 03:54:34.375 254 12588.73 94.10 54589.28 88888.00 2015-09-11 03:54:34.500 254 12588.75 94.08 54589.28 88888.00 2015-09-11 03:54:34.625 254 12588.83 94.10 54589.28 88888.00 2015-09-11 03:54:34.750 254 12588.88 94.10 54589.25 88888.00 2015-09-11 03:54:34.875 254 12588.85 94.05 54589.25 88888.00 2015-09-11 03:54:35.000 254 12588.83 94.05 54589.25 88888.00 2015-09-11 03:54:35.125 254 12588.83 94.08 54589.28 88888.00 2015-09-11 03:54:35.250 254 12588.83 94.05 54589.22 88888.00 2015-09-11 03:54:35.375 254 12588.85 94.00 54589.20 88888.00 2015-09-11 03:54:35.500 254 12588.80 94.03 54589.20 88888.00 2015-09-11 03:54:35.625 254 12588.85 94.08 54589.25 88888.00 2015-09-11 03:54:35.750 254 12588.92 94.05 54589.22 88888.00 2015-09-11 03:54:35.875 254 12588.92 94.05 54589.22 88888.00 2015-09-11 03:54:36.000 254 12588.90 94.03 54589.20 88888.00 2015-09-11 03:54:36.125 254 12588.85 94.03 54589.20 88888.00 2015-09-11 03:54:36.250 254 12588.90 94.03 54589.18 88888.00 2015-09-11 03:54:36.375 254 12589.00 94.05 54589.18 88888.00 2015-09-11 03:54:36.500 254 12588.95 94.08 54589.20 88888.00 2015-09-11 03:54:36.625 254 12588.88 94.10 54589.20 88888.00 2015-09-11 03:54:36.750 254 12588.90 94.08 54589.20 88888.00 2015-09-11 03:54:36.875 254 12588.88 94.08 54589.18 88888.00 2015-09-11 03:54:37.000 254 12588.85 94.08 54589.18 88888.00 2015-09-11 03:54:37.125 254 12588.90 94.08 54589.18 88888.00 2015-09-11 03:54:37.250 254 12588.88 94.05 54589.18 88888.00 2015-09-11 03:54:37.375 254 12588.95 94.08 54589.15 88888.00 2015-09-11 03:54:37.500 254 12588.95 94.10 54589.15 88888.00 2015-09-11 03:54:37.625 254 12588.95 94.08 54589.18 88888.00 2015-09-11 03:54:37.750 254 12588.95 94.10 54589.20 88888.00 2015-09-11 03:54:37.875 254 12588.88 94.05 54589.20 88888.00 2015-09-11 03:54:38.000 254 12588.88 94.05 54589.20 88888.00 2015-09-11 03:54:38.125 254 12588.90 94.08 54589.20 88888.00 2015-09-11 03:54:38.250 254 12588.98 94.12 54589.20 88888.00 2015-09-11 03:54:38.375 254 12589.02 94.12 54589.20 88888.00 2015-09-11 03:54:38.500 254 12589.08 94.10 54589.22 88888.00 2015-09-11 03:54:38.625 254 12589.10 94.10 54589.18 88888.00 2015-09-11 03:54:38.750 254 12589.05 94.10 54589.20 88888.00 2015-09-11 03:54:38.875 254 12589.02 94.10 54589.18 88888.00 2015-09-11 03:54:39.000 254 12588.98 94.10 54589.18 88888.00 2015-09-11 03:54:39.125 254 12588.98 94.12 54589.18 88888.00 2015-09-11 03:54:39.250 254 12588.95 94.10 54589.20 88888.00 2015-09-11 03:54:39.375 254 12589.00 94.10 54589.20 88888.00 2015-09-11 03:54:39.500 254 12589.05 94.12 54589.18 88888.00 2015-09-11 03:54:39.625 254 12589.05 94.15 54589.20 88888.00 2015-09-11 03:54:39.750 254 12589.05 94.12 54589.20 88888.00 2015-09-11 03:54:39.875 254 12589.17 94.12 54589.20 88888.00 2015-09-11 03:54:40.000 254 12589.17 94.12 54589.20 88888.00 2015-09-11 03:54:40.125 254 12589.15 94.12 54589.18 88888.00 2015-09-11 03:54:40.250 254 12589.20 94.15 54589.20 88888.00 2015-09-11 03:54:40.375 254 12589.23 94.17 54589.18 88888.00 2015-09-11 03:54:40.500 254 12589.23 94.17 54589.18 88888.00 2015-09-11 03:54:40.625 254 12589.20 94.15 54589.18 88888.00 2015-09-11 03:54:40.750 254 12589.17 94.15 54589.20 88888.00 2015-09-11 03:54:40.875 254 12589.15 94.15 54589.20 88888.00 2015-09-11 03:54:41.000 254 12589.08 94.15 54589.18 88888.00 2015-09-11 03:54:41.125 254 12589.10 94.17 54589.18 88888.00 2015-09-11 03:54:41.250 254 12589.05 94.20 54589.20 88888.00 2015-09-11 03:54:41.375 254 12589.00 94.20 54589.20 88888.00 2015-09-11 03:54:41.500 254 12589.05 94.20 54589.22 88888.00 2015-09-11 03:54:41.625 254 12589.02 94.17 54589.22 88888.00 2015-09-11 03:54:41.750 254 12589.05 94.20 54589.25 88888.00 2015-09-11 03:54:41.875 254 12589.00 94.20 54589.25 88888.00 2015-09-11 03:54:42.000 254 12588.98 94.20 54589.22 88888.00 2015-09-11 03:54:42.125 254 12589.05 94.22 54589.25 88888.00 2015-09-11 03:54:42.250 254 12589.02 94.25 54589.25 88888.00 2015-09-11 03:54:42.375 254 12589.10 94.22 54589.25 88888.00 2015-09-11 03:54:42.500 254 12589.10 94.22 54589.22 88888.00 2015-09-11 03:54:42.625 254 12589.00 94.17 54589.22 88888.00 2015-09-11 03:54:42.750 254 12589.02 94.17 54589.25 88888.00 2015-09-11 03:54:42.875 254 12589.05 94.17 54589.28 88888.00 2015-09-11 03:54:43.000 254 12589.05 94.15 54589.28 88888.00 2015-09-11 03:54:43.125 254 12589.05 94.15 54589.28 88888.00 2015-09-11 03:54:43.250 254 12589.05 94.12 54589.25 88888.00 2015-09-11 03:54:43.375 254 12589.10 94.12 54589.25 88888.00 2015-09-11 03:54:43.500 254 12589.15 94.12 54589.25 88888.00 2015-09-11 03:54:43.625 254 12589.17 94.12 54589.25 88888.00 2015-09-11 03:54:43.750 254 12589.10 94.10 54589.22 88888.00 2015-09-11 03:54:43.875 254 12589.10 94.12 54589.28 88888.00 2015-09-11 03:54:44.000 254 12589.10 94.05 54589.25 88888.00 2015-09-11 03:54:44.125 254 12589.12 94.08 54589.25 88888.00 2015-09-11 03:54:44.250 254 12589.17 94.10 54589.28 88888.00 2015-09-11 03:54:44.375 254 12589.15 94.10 54589.25 88888.00 2015-09-11 03:54:44.500 254 12589.12 94.10 54589.22 88888.00 2015-09-11 03:54:44.625 254 12589.15 94.12 54589.25 88888.00 2015-09-11 03:54:44.750 254 12589.20 94.12 54589.25 88888.00 2015-09-11 03:54:44.875 254 12589.17 94.12 54589.25 88888.00 2015-09-11 03:54:45.000 254 12589.17 94.10 54589.25 88888.00 2015-09-11 03:54:45.125 254 12589.17 94.10 54589.25 88888.00 2015-09-11 03:54:45.250 254 12589.08 94.10 54589.25 88888.00 2015-09-11 03:54:45.375 254 12589.05 94.10 54589.25 88888.00 2015-09-11 03:54:45.500 254 12589.08 94.10 54589.25 88888.00 2015-09-11 03:54:45.625 254 12589.12 94.12 54589.25 88888.00 2015-09-11 03:54:45.750 254 12589.12 94.12 54589.28 88888.00 2015-09-11 03:54:45.875 254 12589.10 94.12 54589.28 88888.00 2015-09-11 03:54:46.000 254 12589.08 94.10 54589.25 88888.00 2015-09-11 03:54:46.125 254 12589.08 94.08 54589.28 88888.00 2015-09-11 03:54:46.250 254 12589.05 94.08 54589.28 88888.00 2015-09-11 03:54:46.375 254 12589.12 94.08 54589.28 88888.00 2015-09-11 03:54:46.500 254 12589.15 94.10 54589.25 88888.00 2015-09-11 03:54:46.625 254 12589.17 94.12 54589.28 88888.00 2015-09-11 03:54:46.750 254 12589.15 94.15 54589.30 88888.00 2015-09-11 03:54:46.875 254 12589.15 94.12 54589.30 88888.00 2015-09-11 03:54:47.000 254 12589.08 94.12 54589.28 88888.00 2015-09-11 03:54:47.125 254 12589.08 94.15 54589.30 88888.00 2015-09-11 03:54:47.250 254 12589.02 94.15 54589.30 88888.00 2015-09-11 03:54:47.375 254 12589.08 94.17 54589.30 88888.00 2015-09-11 03:54:47.500 254 12589.10 94.17 54589.30 88888.00 2015-09-11 03:54:47.625 254 12589.10 94.15 54589.28 88888.00 2015-09-11 03:54:47.750 254 12589.05 94.10 54589.28 88888.00 2015-09-11 03:54:47.875 254 12589.02 94.12 54589.32 88888.00 2015-09-11 03:54:48.000 254 12589.05 94.12 54589.28 88888.00 2015-09-11 03:54:48.125 254 12589.10 94.15 54589.28 88888.00 2015-09-11 03:54:48.250 254 12589.08 94.12 54589.32 88888.00 2015-09-11 03:54:48.375 254 12589.15 94.12 54589.30 88888.00 2015-09-11 03:54:48.500 254 12589.20 94.12 54589.32 88888.00 2015-09-11 03:54:48.625 254 12589.17 94.12 54589.32 88888.00 2015-09-11 03:54:48.750 254 12589.17 94.10 54589.35 88888.00 2015-09-11 03:54:48.875 254 12589.15 94.10 54589.32 88888.00 2015-09-11 03:54:49.000 254 12589.15 94.12 54589.30 88888.00 2015-09-11 03:54:49.125 254 12589.08 94.15 54589.32 88888.00 2015-09-11 03:54:49.250 254 12589.02 94.17 54589.32 88888.00 2015-09-11 03:54:49.375 254 12589.08 94.20 54589.35 88888.00 2015-09-11 03:54:49.500 254 12589.12 94.20 54589.35 88888.00 2015-09-11 03:54:49.625 254 12589.12 94.20 54589.38 88888.00 2015-09-11 03:54:49.750 254 12589.12 94.17 54589.38 88888.00 2015-09-11 03:54:49.875 254 12589.15 94.20 54589.38 88888.00 2015-09-11 03:54:50.000 254 12589.12 94.17 54589.40 88888.00 2015-09-11 03:54:50.125 254 12589.10 94.17 54589.40 88888.00 2015-09-11 03:54:50.250 254 12589.12 94.17 54589.38 88888.00 2015-09-11 03:54:50.375 254 12589.15 94.17 54589.35 88888.00 2015-09-11 03:54:50.500 254 12589.05 94.17 54589.35 88888.00 2015-09-11 03:54:50.625 254 12589.08 94.20 54589.38 88888.00 2015-09-11 03:54:50.750 254 12589.17 94.20 54589.40 88888.00 2015-09-11 03:54:50.875 254 12589.23 94.22 54589.40 88888.00 2015-09-11 03:54:51.000 254 12589.15 94.22 54589.40 88888.00 2015-09-11 03:54:51.125 254 12589.12 94.17 54589.38 88888.00 2015-09-11 03:54:51.250 254 12589.08 94.08 54589.35 88888.00 2015-09-11 03:54:51.375 254 12589.08 94.10 54589.35 88888.00 2015-09-11 03:54:51.500 254 12589.10 94.10 54589.38 88888.00 2015-09-11 03:54:51.625 254 12589.05 94.10 54589.38 88888.00 2015-09-11 03:54:51.750 254 12589.05 94.10 54589.38 88888.00 2015-09-11 03:54:51.875 254 12589.08 94.08 54589.35 88888.00 2015-09-11 03:54:52.000 254 12589.08 94.10 54589.35 88888.00 2015-09-11 03:54:52.125 254 12589.10 94.12 54589.38 88888.00 2015-09-11 03:54:52.250 254 12589.15 94.08 54589.38 88888.00 2015-09-11 03:54:52.375 254 12589.17 94.08 54589.35 88888.00 2015-09-11 03:54:52.500 254 12589.15 94.10 54589.35 88888.00 2015-09-11 03:54:52.625 254 12589.12 94.12 54589.35 88888.00 2015-09-11 03:54:52.750 254 12589.12 94.12 54589.40 88888.00 2015-09-11 03:54:52.875 254 12589.10 94.12 54589.38 88888.00 2015-09-11 03:54:53.000 254 12589.08 94.08 54589.38 88888.00 2015-09-11 03:54:53.125 254 12589.08 94.08 54589.38 88888.00 2015-09-11 03:54:53.250 254 12589.10 94.10 54589.40 88888.00 2015-09-11 03:54:53.375 254 12589.15 94.12 54589.38 88888.00 2015-09-11 03:54:53.500 254 12589.08 94.15 54589.38 88888.00 2015-09-11 03:54:53.625 254 12589.08 94.12 54589.40 88888.00 2015-09-11 03:54:53.750 254 12589.17 94.12 54589.40 88888.00 2015-09-11 03:54:53.875 254 12589.15 94.12 54589.40 88888.00 2015-09-11 03:54:54.000 254 12589.12 94.12 54589.40 88888.00 2015-09-11 03:54:54.125 254 12589.20 94.15 54589.43 88888.00 2015-09-11 03:54:54.250 254 12589.20 94.15 54589.40 88888.00 2015-09-11 03:54:54.375 254 12589.17 94.15 54589.40 88888.00 2015-09-11 03:54:54.500 254 12589.15 94.15 54589.43 88888.00 2015-09-11 03:54:54.625 254 12589.12 94.17 54589.43 88888.00 2015-09-11 03:54:54.750 254 12589.20 94.15 54589.43 88888.00 2015-09-11 03:54:54.875 254 12589.20 94.17 54589.40 88888.00 2015-09-11 03:54:55.000 254 12589.12 94.17 54589.43 88888.00 2015-09-11 03:54:55.125 254 12589.08 94.17 54589.43 88888.00 2015-09-11 03:54:55.250 254 12589.12 94.17 54589.47 88888.00 2015-09-11 03:54:55.375 254 12589.17 94.20 54589.45 88888.00 2015-09-11 03:54:55.500 254 12589.20 94.17 54589.45 88888.00 2015-09-11 03:54:55.625 254 12589.25 94.20 54589.45 88888.00 2015-09-11 03:54:55.750 254 12589.30 94.22 54589.45 88888.00 2015-09-11 03:54:55.875 254 12589.27 94.20 54589.45 88888.00 2015-09-11 03:54:56.000 254 12589.17 94.20 54589.43 88888.00 2015-09-11 03:54:56.125 254 12589.12 94.25 54589.43 88888.00 2015-09-11 03:54:56.250 254 12589.10 94.22 54589.47 88888.00 2015-09-11 03:54:56.375 254 12589.15 94.22 54589.45 88888.00 2015-09-11 03:54:56.500 254 12589.23 94.22 54589.45 88888.00 2015-09-11 03:54:56.625 254 12589.30 94.22 54589.45 88888.00 2015-09-11 03:54:56.750 254 12589.27 94.22 54589.45 88888.00 2015-09-11 03:54:56.875 254 12589.20 94.22 54589.45 88888.00 2015-09-11 03:54:57.000 254 12589.20 94.22 54589.45 88888.00 2015-09-11 03:54:57.125 254 12589.17 94.25 54589.45 88888.00 2015-09-11 03:54:57.250 254 12589.10 94.25 54589.47 88888.00 2015-09-11 03:54:57.375 254 12589.17 94.30 54589.45 88888.00 2015-09-11 03:54:57.500 254 12589.27 94.30 54589.47 88888.00 2015-09-11 03:54:57.625 254 12589.25 94.30 54589.50 88888.00 2015-09-11 03:54:57.750 254 12589.25 94.33 54589.53 88888.00 2015-09-11 03:54:57.875 254 12589.23 94.33 54589.50 88888.00 2015-09-11 03:54:58.000 254 12589.20 94.30 54589.45 88888.00 2015-09-11 03:54:58.125 254 12589.20 94.30 54589.47 88888.00 2015-09-11 03:54:58.250 254 12589.17 94.30 54589.43 88888.00 2015-09-11 03:54:58.375 254 12589.17 94.33 54589.45 88888.00 2015-09-11 03:54:58.500 254 12589.20 94.35 54589.45 88888.00 2015-09-11 03:54:58.625 254 12589.23 94.38 54589.43 88888.00 2015-09-11 03:54:58.750 254 12589.25 94.40 54589.43 88888.00 2015-09-11 03:54:58.875 254 12589.27 94.38 54589.45 88888.00 2015-09-11 03:54:59.000 254 12589.27 94.38 54589.45 88888.00 2015-09-11 03:54:59.125 254 12589.20 94.35 54589.45 88888.00 2015-09-11 03:54:59.250 254 12589.17 94.35 54589.47 88888.00 2015-09-11 03:54:59.375 254 12589.30 94.35 54589.45 88888.00 2015-09-11 03:54:59.500 254 12589.33 94.33 54589.45 88888.00 2015-09-11 03:54:59.625 254 12589.35 94.33 54589.45 88888.00 2015-09-11 03:54:59.750 254 12589.33 94.33 54589.45 88888.00 2015-09-11 03:54:59.875 254 12589.35 94.35 54589.45 88888.00 2015-09-11 03:55:00.000 254 12589.35 94.35 54589.45 88888.00 2015-09-11 03:55:00.125 254 12589.27 94.35 54589.45 88888.00 2015-09-11 03:55:00.250 254 12589.23 94.35 54589.47 88888.00 2015-09-11 03:55:00.375 254 12589.25 94.38 54589.47 88888.00 2015-09-11 03:55:00.500 254 12589.33 94.38 54589.45 88888.00 2015-09-11 03:55:00.625 254 12589.33 94.40 54589.43 88888.00 2015-09-11 03:55:00.750 254 12589.27 94.38 54589.43 88888.00 2015-09-11 03:55:00.875 254 12589.25 94.38 54589.45 88888.00 2015-09-11 03:55:01.000 254 12589.30 94.40 54589.45 88888.00 2015-09-11 03:55:01.125 254 12589.33 94.40 54589.45 88888.00 2015-09-11 03:55:01.250 254 12589.33 94.38 54589.43 88888.00 2015-09-11 03:55:01.375 254 12589.33 94.40 54589.45 88888.00 2015-09-11 03:55:01.500 254 12589.35 94.45 54589.45 88888.00 2015-09-11 03:55:01.625 254 12589.35 94.47 54589.45 88888.00 2015-09-11 03:55:01.750 254 12589.40 94.50 54589.47 88888.00 2015-09-11 03:55:01.875 254 12589.42 94.50 54589.50 88888.00 2015-09-11 03:55:02.000 254 12589.40 94.47 54589.47 88888.00 2015-09-11 03:55:02.125 254 12589.33 94.50 54589.47 88888.00 2015-09-11 03:55:02.250 254 12589.33 94.50 54589.47 88888.00 2015-09-11 03:55:02.375 254 12589.35 94.50 54589.50 88888.00 2015-09-11 03:55:02.500 254 12589.33 94.47 54589.50 88888.00 2015-09-11 03:55:02.625 254 12589.30 94.47 54589.45 88888.00 2015-09-11 03:55:02.750 254 12589.33 94.50 54589.45 88888.00 2015-09-11 03:55:02.875 254 12589.27 94.50 54589.45 88888.00 2015-09-11 03:55:03.000 254 12589.33 94.47 54589.45 88888.00 2015-09-11 03:55:03.125 254 12589.33 94.50 54589.45 88888.00 2015-09-11 03:55:03.250 254 12589.30 94.53 54589.47 88888.00 2015-09-11 03:55:03.375 254 12589.33 94.53 54589.47 88888.00 2015-09-11 03:55:03.500 254 12589.38 94.55 54589.47 88888.00 2015-09-11 03:55:03.625 254 12589.40 94.58 54589.47 88888.00 2015-09-11 03:55:03.750 254 12589.45 94.58 54589.50 88888.00 2015-09-11 03:55:03.875 254 12589.48 94.58 54589.50 88888.00 2015-09-11 03:55:04.000 254 12589.42 94.58 54589.47 88888.00 2015-09-11 03:55:04.125 254 12589.40 94.55 54589.45 88888.00 2015-09-11 03:55:04.250 254 12589.35 94.55 54589.47 88888.00 2015-09-11 03:55:04.375 254 12589.40 94.62 54589.50 88888.00 2015-09-11 03:55:04.500 254 12589.45 94.62 54589.50 88888.00 2015-09-11 03:55:04.625 254 12589.48 94.62 54589.50 88888.00 2015-09-11 03:55:04.750 254 12589.55 94.65 54589.50 88888.00 2015-09-11 03:55:04.875 254 12589.55 94.65 54589.50 88888.00 2015-09-11 03:55:05.000 254 12589.50 94.65 54589.50 88888.00 2015-09-11 03:55:05.125 254 12589.50 94.70 54589.50 88888.00 2015-09-11 03:55:05.250 254 12589.48 94.70 54589.50 88888.00 2015-09-11 03:55:05.375 254 12589.52 94.72 54589.53 88888.00 2015-09-11 03:55:05.500 254 12589.52 94.72 54589.53 88888.00 2015-09-11 03:55:05.625 254 12589.48 94.78 54589.53 88888.00 2015-09-11 03:55:05.750 254 12589.48 94.75 54589.50 88888.00 2015-09-11 03:55:05.875 254 12589.45 94.75 54589.53 88888.00 2015-09-11 03:55:06.000 254 12589.45 94.75 54589.50 88888.00 2015-09-11 03:55:06.125 254 12589.50 94.78 54589.50 88888.00 2015-09-11 03:55:06.250 254 12589.42 94.80 54589.53 88888.00 2015-09-11 03:55:06.375 254 12589.45 94.80 54589.50 88888.00 2015-09-11 03:55:06.500 254 12589.42 94.80 54589.50 88888.00 2015-09-11 03:55:06.625 254 12589.45 94.78 54589.53 88888.00 2015-09-11 03:55:06.750 254 12589.45 94.78 54589.50 88888.00 2015-09-11 03:55:06.875 254 12589.42 94.80 54589.50 88888.00 2015-09-11 03:55:07.000 254 12589.42 94.80 54589.50 88888.00 2015-09-11 03:55:07.125 254 12589.48 94.78 54589.47 88888.00 2015-09-11 03:55:07.250 254 12589.50 94.75 54589.50 88888.00 2015-09-11 03:55:07.375 254 12589.50 94.78 54589.47 88888.00 2015-09-11 03:55:07.500 254 12589.55 94.80 54589.53 88888.00 2015-09-11 03:55:07.625 254 12589.58 94.80 54589.53 88888.00 2015-09-11 03:55:07.750 254 12589.58 94.78 54589.53 88888.00 2015-09-11 03:55:07.875 254 12589.55 94.83 54589.53 88888.00 2015-09-11 03:55:08.000 254 12589.52 94.83 54589.50 88888.00 2015-09-11 03:55:08.125 254 12589.52 94.85 54589.53 88888.00 2015-09-11 03:55:08.250 254 12589.52 94.88 54589.50 88888.00 2015-09-11 03:55:08.375 254 12589.58 94.85 54589.50 88888.00 2015-09-11 03:55:08.500 254 12589.52 94.83 54589.53 88888.00 2015-09-11 03:55:08.625 254 12589.55 94.83 54589.53 88888.00 2015-09-11 03:55:08.750 254 12589.58 94.83 54589.50 88888.00 2015-09-11 03:55:08.875 254 12589.58 94.85 54589.50 88888.00 2015-09-11 03:55:09.000 254 12589.58 94.88 54589.50 88888.00 2015-09-11 03:55:09.125 254 12589.58 94.88 54589.50 88888.00 2015-09-11 03:55:09.250 254 12589.62 94.85 54589.50 88888.00 2015-09-11 03:55:09.375 254 12589.65 94.88 54589.50 88888.00 2015-09-11 03:55:09.500 254 12589.60 94.90 54589.50 88888.00 2015-09-11 03:55:09.625 254 12589.60 94.90 54589.50 88888.00 2015-09-11 03:55:09.750 254 12589.67 94.88 54589.50 88888.00 2015-09-11 03:55:09.875 254 12589.67 94.88 54589.50 88888.00 2015-09-11 03:55:10.000 254 12589.73 94.88 54589.50 88888.00 2015-09-11 03:55:10.125 254 12589.77 94.88 54589.47 88888.00 2015-09-11 03:55:10.250 254 12589.70 94.85 54589.50 88888.00 2015-09-11 03:55:10.375 254 12589.65 94.88 54589.50 88888.00 2015-09-11 03:55:10.500 254 12589.70 94.88 54589.50 88888.00 2015-09-11 03:55:10.625 254 12589.70 94.88 54589.50 88888.00 2015-09-11 03:55:10.750 254 12589.67 94.88 54589.50 88888.00 2015-09-11 03:55:10.875 254 12589.62 94.88 54589.50 88888.00 2015-09-11 03:55:11.000 254 12589.65 94.88 54589.50 88888.00 2015-09-11 03:55:11.125 254 12589.67 94.88 54589.50 88888.00 2015-09-11 03:55:11.250 254 12589.67 94.88 54589.53 88888.00 2015-09-11 03:55:11.375 254 12589.67 94.88 54589.50 88888.00 2015-09-11 03:55:11.500 254 12589.65 94.90 54589.50 88888.00 2015-09-11 03:55:11.625 254 12589.73 94.95 54589.53 88888.00 2015-09-11 03:55:11.750 254 12589.77 94.97 54589.53 88888.00 2015-09-11 03:55:11.875 254 12589.73 94.97 54589.53 88888.00 2015-09-11 03:55:12.000 254 12589.73 94.97 54589.53 88888.00 2015-09-11 03:55:12.125 254 12589.77 94.97 54589.53 88888.00 2015-09-11 03:55:12.250 254 12589.77 94.95 54589.50 88888.00 2015-09-11 03:55:12.375 254 12589.80 94.97 54589.50 88888.00 2015-09-11 03:55:12.500 254 12589.77 94.95 54589.53 88888.00 2015-09-11 03:55:12.625 254 12589.83 94.95 54589.53 88888.00 2015-09-11 03:55:12.750 254 12589.83 94.97 54589.53 88888.00 2015-09-11 03:55:12.875 254 12589.88 94.97 54589.55 88888.00 2015-09-11 03:55:13.000 254 12589.88 94.95 54589.53 88888.00 2015-09-11 03:55:13.125 254 12589.83 94.95 54589.55 88888.00 2015-09-11 03:55:13.250 254 12589.83 94.97 54589.55 88888.00 2015-09-11 03:55:13.375 254 12589.90 95.00 54589.57 88888.00 2015-09-11 03:55:13.500 254 12589.88 95.00 54589.57 88888.00 2015-09-11 03:55:13.625 254 12589.85 95.00 54589.57 88888.00 2015-09-11 03:55:13.750 254 12589.80 95.00 54589.55 88888.00 2015-09-11 03:55:13.875 254 12589.77 95.00 54589.57 88888.00 2015-09-11 03:55:14.000 254 12589.75 95.00 54589.55 88888.00 2015-09-11 03:55:14.125 254 12589.77 95.05 54589.57 88888.00 2015-09-11 03:55:14.250 254 12589.80 95.05 54589.57 88888.00 2015-09-11 03:55:14.375 254 12589.88 95.03 54589.57 88888.00 2015-09-11 03:55:14.500 254 12589.83 95.00 54589.57 88888.00 2015-09-11 03:55:14.625 254 12589.75 95.00 54589.57 88888.00 2015-09-11 03:55:14.750 254 12589.73 95.03 54589.57 88888.00 2015-09-11 03:55:14.875 254 12589.75 95.03 54589.57 88888.00 2015-09-11 03:55:15.000 254 12589.77 95.03 54589.57 88888.00 2015-09-11 03:55:15.125 254 12589.67 95.03 54589.60 88888.00 2015-09-11 03:55:15.250 254 12589.60 94.95 54589.60 88888.00 2015-09-11 03:55:15.375 254 12589.70 94.95 54589.60 88888.00 2015-09-11 03:55:15.500 254 12589.75 94.95 54589.60 88888.00 2015-09-11 03:55:15.625 254 12589.75 94.92 54589.57 88888.00 2015-09-11 03:55:15.750 254 12589.80 94.90 54589.57 88888.00 2015-09-11 03:55:15.875 254 12589.83 94.90 54589.55 88888.00 2015-09-11 03:55:16.000 254 12589.90 94.90 54589.55 88888.00 2015-09-11 03:55:16.125 254 12589.90 94.90 54589.55 88888.00 2015-09-11 03:55:16.250 254 12589.85 94.90 54589.57 88888.00 2015-09-11 03:55:16.375 254 12589.92 94.92 54589.60 88888.00 2015-09-11 03:55:16.500 254 12589.92 94.90 54589.60 88888.00 2015-09-11 03:55:16.625 254 12589.92 94.90 54589.60 88888.00 2015-09-11 03:55:16.750 254 12589.92 94.90 54589.60 88888.00 2015-09-11 03:55:16.875 254 12589.90 94.92 54589.60 88888.00 2015-09-11 03:55:17.000 254 12589.90 94.92 54589.60 88888.00 2015-09-11 03:55:17.125 254 12589.92 94.92 54589.57 88888.00 2015-09-11 03:55:17.250 254 12589.92 94.92 54589.60 88888.00 2015-09-11 03:55:17.375 254 12589.95 94.92 54589.62 88888.00 2015-09-11 03:55:17.500 254 12589.95 94.92 54589.62 88888.00 2015-09-11 03:55:17.625 254 12589.98 94.92 54589.60 88888.00 2015-09-11 03:55:17.750 254 12589.98 94.92 54589.62 88888.00 2015-09-11 03:55:17.875 254 12589.95 94.92 54589.62 88888.00 2015-09-11 03:55:18.000 254 12589.90 94.90 54589.62 88888.00 2015-09-11 03:55:18.125 254 12589.83 94.88 54589.65 88888.00 2015-09-11 03:55:18.250 254 12589.80 94.88 54589.65 88888.00 2015-09-11 03:55:18.375 254 12589.85 94.88 54589.65 88888.00 2015-09-11 03:55:18.500 254 12589.88 94.88 54589.65 88888.00 2015-09-11 03:55:18.625 254 12589.90 94.88 54589.68 88888.00 2015-09-11 03:55:18.750 254 12589.98 94.90 54589.70 88888.00 2015-09-11 03:55:18.875 254 12589.98 94.85 54589.68 88888.00 2015-09-11 03:55:19.000 254 12589.88 94.83 54589.65 88888.00 2015-09-11 03:55:19.125 254 12589.80 94.85 54589.65 88888.00 2015-09-11 03:55:19.250 254 12589.80 94.88 54589.68 88888.00 2015-09-11 03:55:19.375 254 12589.85 94.88 54589.68 88888.00 2015-09-11 03:55:19.500 254 12589.90 94.90 54589.70 88888.00 2015-09-11 03:55:19.625 254 12589.85 94.88 54589.70 88888.00 2015-09-11 03:55:19.750 254 12589.88 94.85 54589.70 88888.00 2015-09-11 03:55:19.875 254 12589.90 94.88 54589.70 88888.00 2015-09-11 03:55:20.000 254 12589.88 94.88 54589.68 88888.00 2015-09-11 03:55:20.125 254 12589.83 94.88 54589.70 88888.00 2015-09-11 03:55:20.250 254 12589.80 94.90 54589.70 88888.00 2015-09-11 03:55:20.375 254 12589.90 94.92 54589.72 88888.00 2015-09-11 03:55:20.500 254 12589.90 94.95 54589.72 88888.00 2015-09-11 03:55:20.625 254 12589.92 94.92 54589.70 88888.00 2015-09-11 03:55:20.750 254 12589.95 94.90 54589.72 88888.00 2015-09-11 03:55:20.875 254 12589.92 94.88 54589.70 88888.00 2015-09-11 03:55:21.000 254 12589.95 94.88 54589.72 88888.00 2015-09-11 03:55:21.125 254 12589.95 94.90 54589.72 88888.00 2015-09-11 03:55:21.250 254 12589.90 94.90 54589.75 88888.00 2015-09-11 03:55:21.375 254 12589.88 94.90 54589.78 88888.00 2015-09-11 03:55:21.500 254 12589.83 94.90 54589.72 88888.00 2015-09-11 03:55:21.625 254 12589.83 94.92 54589.75 88888.00 2015-09-11 03:55:21.750 254 12589.80 94.95 54589.72 88888.00 2015-09-11 03:55:21.875 254 12589.85 94.97 54589.75 88888.00 2015-09-11 03:55:22.000 254 12589.88 94.92 54589.78 88888.00 2015-09-11 03:55:22.125 254 12589.85 94.90 54589.78 88888.00 2015-09-11 03:55:22.250 254 12589.77 94.92 54589.78 88888.00 2015-09-11 03:55:22.375 254 12589.85 94.95 54589.78 88888.00 2015-09-11 03:55:22.500 254 12589.85 94.95 54589.78 88888.00 2015-09-11 03:55:22.625 254 12589.88 94.95 54589.80 88888.00 2015-09-11 03:55:22.750 254 12589.90 94.90 54589.78 88888.00 2015-09-11 03:55:22.875 254 12589.92 94.90 54589.78 88888.00 2015-09-11 03:55:23.000 254 12589.90 94.92 54589.75 88888.00 2015-09-11 03:55:23.125 254 12589.90 94.92 54589.80 88888.00 2015-09-11 03:55:23.250 254 12589.92 94.85 54589.78 88888.00 2015-09-11 03:55:23.375 254 12589.92 94.88 54589.78 88888.00 2015-09-11 03:55:23.500 254 12589.88 94.88 54589.78 88888.00 2015-09-11 03:55:23.625 254 12589.85 94.88 54589.78 88888.00 2015-09-11 03:55:23.750 254 12589.77 94.85 54589.80 88888.00 2015-09-11 03:55:23.875 254 12589.75 94.85 54589.80 88888.00 2015-09-11 03:55:24.000 254 12589.80 94.85 54589.78 88888.00 2015-09-11 03:55:24.125 254 12589.85 94.83 54589.80 88888.00 2015-09-11 03:55:24.250 254 12589.92 94.80 54589.78 88888.00 2015-09-11 03:55:24.375 254 12589.92 94.80 54589.75 88888.00 2015-09-11 03:55:24.500 254 12589.88 94.80 54589.72 88888.00 2015-09-11 03:55:24.625 254 12589.92 94.85 54589.75 88888.00 2015-09-11 03:55:24.750 254 12589.95 94.85 54589.78 88888.00 2015-09-11 03:55:24.875 254 12590.00 94.85 54589.78 88888.00 2015-09-11 03:55:25.000 254 12589.95 94.85 54589.80 88888.00 2015-09-11 03:55:25.125 254 12589.88 94.83 54589.80 88888.00 2015-09-11 03:55:25.250 254 12589.88 94.83 54589.80 88888.00 2015-09-11 03:55:25.375 254 12589.98 94.85 54589.82 88888.00 2015-09-11 03:55:25.500 254 12589.98 94.83 54589.78 88888.00 2015-09-11 03:55:25.625 254 12590.00 94.80 54589.80 88888.00 2015-09-11 03:55:25.750 254 12590.00 94.80 54589.80 88888.00 2015-09-11 03:55:25.875 254 12589.98 94.83 54589.82 88888.00 2015-09-11 03:55:26.000 254 12590.00 94.83 54589.85 88888.00 2015-09-11 03:55:26.125 254 12590.00 94.85 54589.82 88888.00 2015-09-11 03:55:26.250 254 12590.00 94.85 54589.82 88888.00 2015-09-11 03:55:26.375 254 12590.00 94.85 54589.82 88888.00 2015-09-11 03:55:26.500 254 12589.98 94.83 54589.85 88888.00 2015-09-11 03:55:26.625 254 12589.98 94.78 54589.85 88888.00 2015-09-11 03:55:26.750 254 12590.00 94.78 54589.82 88888.00 2015-09-11 03:55:26.875 254 12589.98 94.80 54589.82 88888.00 2015-09-11 03:55:27.000 254 12589.95 94.78 54589.82 88888.00 2015-09-11 03:55:27.125 254 12589.95 94.78 54589.85 88888.00 2015-09-11 03:55:27.250 254 12590.00 94.78 54589.88 88888.00 2015-09-11 03:55:27.375 254 12590.02 94.78 54589.88 88888.00 2015-09-11 03:55:27.500 254 12590.02 94.78 54589.88 88888.00 2015-09-11 03:55:27.625 254 12590.00 94.75 54589.88 88888.00 2015-09-11 03:55:27.750 254 12589.95 94.78 54589.88 88888.00 2015-09-11 03:55:27.875 254 12590.00 94.75 54589.88 88888.00 2015-09-11 03:55:28.000 254 12590.05 94.75 54589.85 88888.00 2015-09-11 03:55:28.125 254 12590.02 94.78 54589.85 88888.00 2015-09-11 03:55:28.250 254 12589.95 94.80 54589.90 88888.00 2015-09-11 03:55:28.375 254 12590.02 94.80 54589.88 88888.00 2015-09-11 03:55:28.500 254 12590.08 94.78 54589.90 88888.00 2015-09-11 03:55:28.625 254 12590.05 94.75 54589.90 88888.00 2015-09-11 03:55:28.750 254 12590.05 94.75 54589.93 88888.00 2015-09-11 03:55:28.875 254 12590.00 94.70 54589.90 88888.00 2015-09-11 03:55:29.000 254 12590.00 94.72 54589.90 88888.00 2015-09-11 03:55:29.125 254 12589.95 94.78 54589.95 88888.00 2015-09-11 03:55:29.250 254 12589.90 94.83 54589.95 88888.00 2015-09-11 03:55:29.375 254 12589.98 94.83 54589.93 88888.00 2015-09-11 03:55:29.500 254 12589.98 94.85 54589.95 88888.00 2015-09-11 03:55:29.625 254 12589.98 94.85 54589.97 88888.00 2015-09-11 03:55:29.750 254 12589.98 94.88 54589.95 88888.00 2015-09-11 03:55:29.875 254 12589.95 94.85 54589.97 88888.00 2015-09-11 03:55:30.000 254 12589.90 94.83 54589.97 88888.00 2015-09-11 03:55:30.125 254 12589.90 94.80 54590.00 88888.00 2015-09-11 03:55:30.250 254 12589.83 94.83 54590.00 88888.00 2015-09-11 03:55:30.375 254 12589.88 94.83 54590.00 88888.00 2015-09-11 03:55:30.500 254 12589.92 94.83 54590.05 88888.00 2015-09-11 03:55:30.625 254 12589.98 94.83 54590.05 88888.00 2015-09-11 03:55:30.750 254 12589.98 94.83 54590.00 88888.00 2015-09-11 03:55:30.875 254 12589.95 94.83 54590.00 88888.00 2015-09-11 03:55:31.000 254 12589.90 94.80 54589.97 88888.00 2015-09-11 03:55:31.125 254 12589.88 94.75 54590.00 88888.00 2015-09-11 03:55:31.250 254 12589.83 94.70 54590.03 88888.00 2015-09-11 03:55:31.375 254 12589.88 94.75 54590.03 88888.00 2015-09-11 03:55:31.500 254 12589.95 94.75 54590.00 88888.00 2015-09-11 03:55:31.625 254 12589.95 94.72 54590.00 88888.00 2015-09-11 03:55:31.750 254 12589.92 94.72 54590.03 88888.00 2015-09-11 03:55:31.875 254 12589.85 94.72 54590.03 88888.00 2015-09-11 03:55:32.000 254 12589.85 94.70 54590.05 88888.00 2015-09-11 03:55:32.125 254 12589.88 94.70 54590.05 88888.00 2015-09-11 03:55:32.250 254 12589.85 94.67 54590.05 88888.00 2015-09-11 03:55:32.375 254 12589.90 94.70 54590.07 88888.00 2015-09-11 03:55:32.500 254 12589.98 94.70 54590.07 88888.00 2015-09-11 03:55:32.625 254 12590.08 94.70 54590.05 88888.00 2015-09-11 03:55:32.750 254 12590.05 94.67 54590.07 88888.00 2015-09-11 03:55:32.875 254 12589.98 94.67 54590.07 88888.00 2015-09-11 03:55:33.000 254 12589.95 94.65 54590.05 88888.00 2015-09-11 03:55:33.125 254 12589.90 94.65 54590.07 88888.00 2015-09-11 03:55:33.250 254 12589.85 94.65 54590.12 88888.00 2015-09-11 03:55:33.375 254 12589.90 94.62 54590.10 88888.00 2015-09-11 03:55:33.500 254 12589.90 94.62 54590.12 88888.00 2015-09-11 03:55:33.625 254 12589.88 94.65 54590.12 88888.00 2015-09-11 03:55:33.750 254 12589.85 94.62 54590.10 88888.00 2015-09-11 03:55:33.875 254 12589.90 94.60 54590.12 88888.00 2015-09-11 03:55:34.000 254 12589.90 94.58 54590.12 88888.00 2015-09-11 03:55:34.125 254 12589.90 94.58 54590.18 88888.00 2015-09-11 03:55:34.250 254 12589.85 94.58 54590.18 88888.00 2015-09-11 03:55:34.375 254 12589.83 94.58 54590.15 88888.00 2015-09-11 03:55:34.500 254 12589.77 94.58 54590.12 88888.00 2015-09-11 03:55:34.625 254 12589.75 94.58 54590.15 88888.00 2015-09-11 03:55:34.750 254 12589.85 94.60 54590.18 88888.00 2015-09-11 03:55:34.875 254 12589.80 94.55 54590.18 88888.00 2015-09-11 03:55:35.000 254 12589.77 94.53 54590.15 88888.00 2015-09-11 03:55:35.125 254 12589.83 94.58 54590.20 88888.00 2015-09-11 03:55:35.250 254 12589.83 94.55 54590.22 88888.00 2015-09-11 03:55:35.375 254 12589.88 94.55 54590.25 88888.00 2015-09-11 03:55:35.500 254 12589.83 94.55 54590.22 88888.00 2015-09-11 03:55:35.625 254 12589.83 94.53 54590.20 88888.00 2015-09-11 03:55:35.750 254 12589.77 94.50 54590.20 88888.00 2015-09-11 03:55:35.875 254 12589.77 94.53 54590.22 88888.00 2015-09-11 03:55:36.000 254 12589.75 94.53 54590.25 88888.00 2015-09-11 03:55:36.125 254 12589.75 94.55 54590.25 88888.00 2015-09-11 03:55:36.250 254 12589.83 94.50 54590.25 88888.00 2015-09-11 03:55:36.375 254 12589.95 94.50 54590.25 88888.00 2015-09-11 03:55:36.500 254 12589.90 94.50 54590.22 88888.00 2015-09-11 03:55:36.625 254 12589.83 94.47 54590.22 88888.00 2015-09-11 03:55:36.750 254 12589.83 94.45 54590.28 88888.00 2015-09-11 03:55:36.875 254 12589.85 94.47 54590.25 88888.00 2015-09-11 03:55:37.000 254 12589.88 94.47 54590.22 88888.00 2015-09-11 03:55:37.125 254 12589.83 94.50 54590.28 88888.00 2015-09-11 03:55:37.250 254 12589.73 94.50 54590.28 88888.00 2015-09-11 03:55:37.375 254 12589.80 94.53 54590.30 88888.00 2015-09-11 03:55:37.500 254 12589.80 94.55 54590.32 88888.00 2015-09-11 03:55:37.625 254 12589.75 94.53 54590.30 88888.00 2015-09-11 03:55:37.750 254 12589.77 94.50 54590.30 88888.00 2015-09-11 03:55:37.875 254 12589.77 94.55 54590.30 88888.00 2015-09-11 03:55:38.000 254 12589.80 94.53 54590.30 88888.00 2015-09-11 03:55:38.125 254 12589.75 94.53 54590.32 88888.00 2015-09-11 03:55:38.250 254 12589.62 94.50 54590.32 88888.00 2015-09-11 03:55:38.375 254 12589.62 94.53 54590.32 88888.00 2015-09-11 03:55:38.500 254 12589.67 94.53 54590.32 88888.00 2015-09-11 03:55:38.625 254 12589.75 94.55 54590.35 88888.00 2015-09-11 03:55:38.750 254 12589.73 94.53 54590.32 88888.00 2015-09-11 03:55:38.875 254 12589.73 94.47 54590.32 88888.00 2015-09-11 03:55:39.000 254 12589.80 94.50 54590.32 88888.00 2015-09-11 03:55:39.125 254 12589.77 94.53 54590.35 88888.00 2015-09-11 03:55:39.250 254 12589.75 94.50 54590.38 88888.00 2015-09-11 03:55:39.375 254 12589.73 94.50 54590.38 88888.00 2015-09-11 03:55:39.500 254 12589.73 94.47 54590.38 88888.00 2015-09-11 03:55:39.625 254 12589.70 94.45 54590.35 88888.00 2015-09-11 03:55:39.750 254 12589.67 94.42 54590.35 88888.00 2015-09-11 03:55:39.875 254 12589.67 94.45 54590.40 88888.00 2015-09-11 03:55:40.000 254 12589.70 94.50 54590.38 88888.00 2015-09-11 03:55:40.125 254 12589.75 94.50 54590.38 88888.00 2015-09-11 03:55:40.250 254 12589.77 94.45 54590.38 88888.00 2015-09-11 03:55:40.375 254 12589.70 94.45 54590.38 88888.00 2015-09-11 03:55:40.500 254 12589.67 94.45 54590.38 88888.00 2015-09-11 03:55:40.625 254 12589.67 94.45 54590.38 88888.00 2015-09-11 03:55:40.750 254 12589.67 94.47 54590.38 88888.00 2015-09-11 03:55:40.875 254 12589.67 94.50 54590.40 88888.00 2015-09-11 03:55:41.000 254 12589.65 94.45 54590.40 88888.00 2015-09-11 03:55:41.125 254 12589.73 94.45 54590.40 88888.00 2015-09-11 03:55:41.250 254 12589.70 94.42 54590.40 88888.00 2015-09-11 03:55:41.375 254 12589.70 94.45 54590.43 88888.00 2015-09-11 03:55:41.500 254 12589.67 94.50 54590.43 88888.00 2015-09-11 03:55:41.625 254 12589.60 94.47 54590.40 88888.00 2015-09-11 03:55:41.750 254 12589.62 94.45 54590.43 88888.00 2015-09-11 03:55:41.875 254 12589.65 94.50 54590.43 88888.00 2015-09-11 03:55:42.000 254 12589.73 94.53 54590.45 88888.00 2015-09-11 03:55:42.125 254 12589.77 94.53 54590.47 88888.00 2015-09-11 03:55:42.250 254 12589.67 94.53 54590.47 88888.00 2015-09-11 03:55:42.375 254 12589.62 94.53 54590.50 88888.00 2015-09-11 03:55:42.500 254 12589.60 94.53 54590.50 88888.00 2015-09-11 03:55:42.625 254 12589.60 94.55 54590.50 88888.00 2015-09-11 03:55:42.750 254 12589.62 94.55 54590.53 88888.00 2015-09-11 03:55:42.875 254 12589.58 94.50 54590.53 88888.00 2015-09-11 03:55:43.000 254 12589.52 94.53 54590.47 88888.00 2015-09-11 03:55:43.125 254 12589.52 94.55 54590.47 88888.00 2015-09-11 03:55:43.250 254 12589.62 94.58 54590.53 88888.00 2015-09-11 03:55:43.375 254 12589.70 94.58 54590.50 88888.00 2015-09-11 03:55:43.500 254 12589.62 94.55 54590.53 88888.00 2015-09-11 03:55:43.625 254 12589.60 94.58 54590.53 88888.00 2015-09-11 03:55:43.750 254 12589.58 94.58 54590.57 88888.00 2015-09-11 03:55:43.875 254 12589.50 94.55 54590.57 88888.00 2015-09-11 03:55:44.000 254 12589.52 94.58 54590.55 88888.00 2015-09-11 03:55:44.125 254 12589.52 94.58 54590.57 88888.00 2015-09-11 03:55:44.250 254 12589.48 94.55 54590.57 88888.00 2015-09-11 03:55:44.375 254 12589.50 94.53 54590.57 88888.00 2015-09-11 03:55:44.500 254 12589.45 94.55 54590.60 88888.00 2015-09-11 03:55:44.625 254 12589.50 94.55 54590.60 88888.00 2015-09-11 03:55:44.750 254 12589.52 94.58 54590.57 88888.00 2015-09-11 03:55:44.875 254 12589.45 94.58 54590.57 88888.00 2015-09-11 03:55:45.000 254 12589.45 94.58 54590.57 88888.00 2015-09-11 03:55:45.125 254 12589.52 94.60 54590.62 88888.00 2015-09-11 03:55:45.250 254 12589.50 94.67 54590.60 88888.00 2015-09-11 03:55:45.375 254 12589.52 94.70 54590.60 88888.00 2015-09-11 03:55:45.500 254 12589.55 94.67 54590.60 88888.00 2015-09-11 03:55:45.625 254 12589.52 94.67 54590.62 88888.00 2015-09-11 03:55:45.750 254 12589.50 94.67 54590.62 88888.00 2015-09-11 03:55:45.875 254 12589.40 94.67 54590.62 88888.00 2015-09-11 03:55:46.000 254 12589.38 94.65 54590.62 88888.00 2015-09-11 03:55:46.125 254 12589.40 94.65 54590.62 88888.00 2015-09-11 03:55:46.250 254 12589.42 94.65 54590.65 88888.00 2015-09-11 03:55:46.375 254 12589.45 94.70 54590.65 88888.00 2015-09-11 03:55:46.500 254 12589.35 94.70 54590.65 88888.00 2015-09-11 03:55:46.625 254 12589.30 94.72 54590.65 88888.00 2015-09-11 03:55:46.750 254 12589.23 94.70 54590.65 88888.00 2015-09-11 03:55:46.875 254 12589.23 94.72 54590.65 88888.00 2015-09-11 03:55:47.000 254 12589.25 94.72 54590.62 88888.00 2015-09-11 03:55:47.125 254 12589.30 94.70 54590.65 88888.00 2015-09-11 03:55:47.250 254 12589.25 94.67 54590.68 88888.00 2015-09-11 03:55:47.375 254 12589.30 94.67 54590.65 88888.00 2015-09-11 03:55:47.500 254 12589.33 94.65 54590.62 88888.00 2015-09-11 03:55:47.625 254 12589.30 94.65 54590.65 88888.00 2015-09-11 03:55:47.750 254 12589.25 94.70 54590.65 88888.00 2015-09-11 03:55:47.875 254 12589.27 94.72 54590.68 88888.00 2015-09-11 03:55:48.000 254 12589.23 94.72 54590.68 88888.00 2015-09-11 03:55:48.125 254 12589.20 94.75 54590.65 88888.00 2015-09-11 03:55:48.250 254 12589.17 94.75 54590.65 88888.00 2015-09-11 03:55:48.375 254 12589.30 94.75 54590.65 88888.00 2015-09-11 03:55:48.500 254 12589.38 94.80 54590.68 88888.00 2015-09-11 03:55:48.625 254 12589.27 94.78 54590.70 88888.00 2015-09-11 03:55:48.750 254 12589.17 94.78 54590.68 88888.00 2015-09-11 03:55:48.875 254 12589.17 94.80 54590.68 88888.00 2015-09-11 03:55:49.000 254 12589.20 94.80 54590.68 88888.00 2015-09-11 03:55:49.125 254 12589.23 94.83 54590.65 88888.00 2015-09-11 03:55:49.250 254 12589.12 94.83 54590.70 88888.00 2015-09-11 03:55:49.375 254 12589.23 94.83 54590.72 88888.00 2015-09-11 03:55:49.500 254 12589.27 94.83 54590.72 88888.00 2015-09-11 03:55:49.625 254 12589.25 94.83 54590.72 88888.00 2015-09-11 03:55:49.750 254 12589.25 94.83 54590.70 88888.00 2015-09-11 03:55:49.875 254 12589.23 94.83 54590.72 88888.00 2015-09-11 03:55:50.000 254 12589.23 94.88 54590.70 88888.00 2015-09-11 03:55:50.125 254 12589.15 94.88 54590.72 88888.00 2015-09-11 03:55:50.250 254 12589.17 94.90 54590.72 88888.00 2015-09-11 03:55:50.375 254 12589.25 94.90 54590.72 88888.00 2015-09-11 03:55:50.500 254 12589.27 94.92 54590.70 88888.00 2015-09-11 03:55:50.625 254 12589.25 94.90 54590.72 88888.00 2015-09-11 03:55:50.750 254 12589.20 94.90 54590.72 88888.00 2015-09-11 03:55:50.875 254 12589.23 94.92 54590.75 88888.00 2015-09-11 03:55:51.000 254 12589.20 94.92 54590.75 88888.00 2015-09-11 03:55:51.125 254 12589.17 94.95 54590.75 88888.00 2015-09-11 03:55:51.250 254 12589.12 94.92 54590.78 88888.00 2015-09-11 03:55:51.375 254 12589.17 94.95 54590.75 88888.00 2015-09-11 03:55:51.500 254 12589.20 94.95 54590.72 88888.00 2015-09-11 03:55:51.625 254 12589.20 94.97 54590.75 88888.00 2015-09-11 03:55:51.750 254 12589.17 94.95 54590.75 88888.00 2015-09-11 03:55:51.875 254 12589.08 94.95 54590.75 88888.00 2015-09-11 03:55:52.000 254 12589.10 94.97 54590.75 88888.00 2015-09-11 03:55:52.125 254 12589.15 95.00 54590.78 88888.00 2015-09-11 03:55:52.250 254 12589.15 94.97 54590.75 88888.00 2015-09-11 03:55:52.375 254 12589.12 95.00 54590.78 88888.00 2015-09-11 03:55:52.500 254 12589.12 94.97 54590.78 88888.00 2015-09-11 03:55:52.625 254 12589.15 94.95 54590.75 88888.00 2015-09-11 03:55:52.750 254 12589.12 94.97 54590.75 88888.00 2015-09-11 03:55:52.875 254 12589.17 95.00 54590.75 88888.00 2015-09-11 03:55:53.000 254 12589.23 95.03 54590.72 88888.00 2015-09-11 03:55:53.125 254 12589.17 95.05 54590.75 88888.00 2015-09-11 03:55:53.250 254 12589.10 95.05 54590.78 88888.00 2015-09-11 03:55:53.375 254 12589.12 95.08 54590.78 88888.00 2015-09-11 03:55:53.500 254 12589.17 95.08 54590.78 88888.00 2015-09-11 03:55:53.625 254 12589.17 95.05 54590.80 88888.00 2015-09-11 03:55:53.750 254 12589.10 95.08 54590.80 88888.00 2015-09-11 03:55:53.875 254 12589.05 95.10 54590.80 88888.00 2015-09-11 03:55:54.000 254 12589.10 95.08 54590.80 88888.00 2015-09-11 03:55:54.125 254 12589.08 95.10 54590.82 88888.00 2015-09-11 03:55:54.250 254 12589.02 95.10 54590.82 88888.00 2015-09-11 03:55:54.375 254 12589.10 95.12 54590.82 88888.00 2015-09-11 03:55:54.500 254 12589.02 95.12 54590.80 88888.00 2015-09-11 03:55:54.625 254 12589.02 95.12 54590.82 88888.00 2015-09-11 03:55:54.750 254 12589.10 95.12 54590.85 88888.00 2015-09-11 03:55:54.875 254 12589.10 95.12 54590.85 88888.00 2015-09-11 03:55:55.000 254 12589.08 95.15 54590.85 88888.00 2015-09-11 03:55:55.125 254 12589.05 95.15 54590.85 88888.00 2015-09-11 03:55:55.250 254 12589.05 95.12 54590.85 88888.00 2015-09-11 03:55:55.375 254 12589.12 95.12 54590.85 88888.00 2015-09-11 03:55:55.500 254 12589.08 95.12 54590.85 88888.00 2015-09-11 03:55:55.625 254 12589.12 95.12 54590.85 88888.00 2015-09-11 03:55:55.750 254 12589.15 95.10 54590.82 88888.00 2015-09-11 03:55:55.875 254 12589.20 95.08 54590.82 88888.00 2015-09-11 03:55:56.000 254 12589.25 95.08 54590.80 88888.00 2015-09-11 03:55:56.125 254 12589.17 95.10 54590.82 88888.00 2015-09-11 03:55:56.250 254 12589.17 95.10 54590.85 88888.00 2015-09-11 03:55:56.375 254 12589.20 95.10 54590.85 88888.00 2015-09-11 03:55:56.500 254 12589.17 95.10 54590.85 88888.00 2015-09-11 03:55:56.625 254 12589.20 95.12 54590.85 88888.00 2015-09-11 03:55:56.750 254 12589.20 95.12 54590.85 88888.00 2015-09-11 03:55:56.875 254 12589.20 95.10 54590.85 88888.00 2015-09-11 03:55:57.000 254 12589.25 95.12 54590.85 88888.00 2015-09-11 03:55:57.125 254 12589.23 95.12 54590.85 88888.00 2015-09-11 03:55:57.250 254 12589.12 95.10 54590.85 88888.00 2015-09-11 03:55:57.375 254 12589.12 95.12 54590.82 88888.00 2015-09-11 03:55:57.500 254 12589.10 95.15 54590.85 88888.00 2015-09-11 03:55:57.625 254 12589.12 95.15 54590.90 88888.00 2015-09-11 03:55:57.750 254 12589.17 95.15 54590.88 88888.00 2015-09-11 03:55:57.875 254 12589.27 95.15 54590.88 88888.00 2015-09-11 03:55:58.000 254 12589.38 95.15 54590.85 88888.00 2015-09-11 03:55:58.125 254 12589.27 95.17 54590.85 88888.00 2015-09-11 03:55:58.250 254 12589.17 95.15 54590.85 88888.00 2015-09-11 03:55:58.375 254 12589.23 95.15 54590.82 88888.00 2015-09-11 03:55:58.500 254 12589.17 95.15 54590.85 88888.00 2015-09-11 03:55:58.625 254 12589.17 95.15 54590.88 88888.00 2015-09-11 03:55:58.750 254 12589.17 95.15 54590.90 88888.00 2015-09-11 03:55:58.875 254 12589.17 95.15 54590.88 88888.00 2015-09-11 03:55:59.000 254 12589.23 95.17 54590.88 88888.00 2015-09-11 03:55:59.125 254 12589.20 95.17 54590.90 88888.00 2015-09-11 03:55:59.250 254 12589.23 95.17 54590.90 88888.00 2015-09-11 03:55:59.375 254 12589.33 95.17 54590.93 88888.00 2015-09-11 03:55:59.500 254 12589.27 95.17 54590.90 88888.00 2015-09-11 03:55:59.625 254 12589.23 95.17 54590.90 88888.00 2015-09-11 03:55:59.750 254 12589.20 95.17 54590.93 88888.00 2015-09-11 03:55:59.875 254 12589.23 95.17 54590.93 88888.00 2015-09-11 03:56:00.000 254 12589.23 95.20 54590.90 88888.00 2015-09-11 03:56:00.125 254 12589.25 95.17 54590.90 88888.00 2015-09-11 03:56:00.250 254 12589.20 95.12 54590.93 88888.00 2015-09-11 03:56:00.375 254 12589.25 95.15 54590.93 88888.00 2015-09-11 03:56:00.500 254 12589.27 95.17 54590.93 88888.00 2015-09-11 03:56:00.625 254 12589.25 95.17 54590.90 88888.00 2015-09-11 03:56:00.750 254 12589.27 95.17 54590.93 88888.00 2015-09-11 03:56:00.875 254 12589.30 95.15 54590.93 88888.00 2015-09-11 03:56:01.000 254 12589.25 95.17 54590.93 88888.00 2015-09-11 03:56:01.125 254 12589.23 95.20 54590.93 88888.00 2015-09-11 03:56:01.250 254 12589.20 95.22 54590.95 88888.00 2015-09-11 03:56:01.375 254 12589.25 95.25 54590.95 88888.00 2015-09-11 03:56:01.500 254 12589.23 95.22 54590.95 88888.00 2015-09-11 03:56:01.625 254 12589.23 95.22 54590.95 88888.00 2015-09-11 03:56:01.750 254 12589.25 95.25 54590.95 88888.00 2015-09-11 03:56:01.875 254 12589.17 95.22 54590.97 88888.00 2015-09-11 03:56:02.000 254 12589.15 95.22 54590.97 88888.00 2015-09-11 03:56:02.125 254 12589.15 95.22 54590.97 88888.00 2015-09-11 03:56:02.250 254 12589.15 95.22 54590.95 88888.00 2015-09-11 03:56:02.375 254 12589.17 95.22 54590.95 88888.00 2015-09-11 03:56:02.500 254 12589.17 95.20 54590.95 88888.00 2015-09-11 03:56:02.625 254 12589.17 95.20 54590.95 88888.00 2015-09-11 03:56:02.750 254 12589.15 95.20 54590.95 88888.00 2015-09-11 03:56:02.875 254 12589.17 95.25 54591.00 88888.00 2015-09-11 03:56:03.000 254 12589.17 95.25 54590.97 88888.00 2015-09-11 03:56:03.125 254 12589.27 95.22 54591.00 88888.00 2015-09-11 03:56:03.250 254 12589.25 95.17 54590.97 88888.00 2015-09-11 03:56:03.375 254 12589.25 95.17 54590.97 88888.00 2015-09-11 03:56:03.500 254 12589.23 95.17 54590.97 88888.00 2015-09-11 03:56:03.625 254 12589.25 95.20 54590.97 88888.00 2015-09-11 03:56:03.750 254 12589.27 95.20 54590.97 88888.00 2015-09-11 03:56:03.875 254 12589.30 95.15 54590.97 88888.00 2015-09-11 03:56:04.000 254 12589.27 95.17 54591.00 88888.00 2015-09-11 03:56:04.125 254 12589.27 95.20 54591.00 88888.00 2015-09-11 03:56:04.250 254 12589.25 95.17 54591.00 88888.00 2015-09-11 03:56:04.375 254 12589.20 95.20 54591.03 88888.00 2015-09-11 03:56:04.500 254 12589.17 95.20 54591.00 88888.00 2015-09-11 03:56:04.625 254 12589.17 95.20 54591.00 88888.00 2015-09-11 03:56:04.750 254 12589.23 95.20 54590.97 88888.00 2015-09-11 03:56:04.875 254 12589.20 95.22 54590.97 88888.00 2015-09-11 03:56:05.000 254 12589.20 95.22 54591.00 88888.00 2015-09-11 03:56:05.125 254 12589.25 95.22 54591.00 88888.00 2015-09-11 03:56:05.250 254 12589.27 95.20 54591.00 88888.00 2015-09-11 03:56:05.375 254 12589.23 95.20 54591.00 88888.00 2015-09-11 03:56:05.500 254 12589.23 95.22 54591.00 88888.00 2015-09-11 03:56:05.625 254 12589.27 95.25 54591.03 88888.00 2015-09-11 03:56:05.750 254 12589.27 95.25 54591.00 88888.00 2015-09-11 03:56:05.875 254 12589.27 95.22 54591.00 88888.00 2015-09-11 03:56:06.000 254 12589.27 95.20 54591.00 88888.00 2015-09-11 03:56:06.125 254 12589.30 95.20 54591.00 88888.00 2015-09-11 03:56:06.250 254 12589.27 95.17 54591.00 88888.00 2015-09-11 03:56:06.375 254 12589.20 95.20 54591.00 88888.00 2015-09-11 03:56:06.500 254 12589.15 95.20 54591.00 88888.00 2015-09-11 03:56:06.625 254 12589.23 95.22 54591.03 88888.00 2015-09-11 03:56:06.750 254 12589.25 95.22 54591.00 88888.00 2015-09-11 03:56:06.875 254 12589.25 95.22 54591.00 88888.00 2015-09-11 03:56:07.000 254 12589.23 95.22 54590.97 88888.00 2015-09-11 03:56:07.125 254 12589.20 95.25 54591.03 88888.00 2015-09-11 03:56:07.250 254 12589.17 95.25 54591.05 88888.00 2015-09-11 03:56:07.375 254 12589.20 95.20 54591.03 88888.00 2015-09-11 03:56:07.500 254 12589.23 95.20 54591.00 88888.00 2015-09-11 03:56:07.625 254 12589.17 95.17 54591.00 88888.00 2015-09-11 03:56:07.750 254 12589.17 95.17 54591.03 88888.00 2015-09-11 03:56:07.875 254 12589.17 95.20 54591.03 88888.00 2015-09-11 03:56:08.000 254 12589.17 95.22 54591.03 88888.00 2015-09-11 03:56:08.125 254 12589.20 95.22 54591.03 88888.00 2015-09-11 03:56:08.250 254 12589.20 95.17 54591.03 88888.00 2015-09-11 03:56:08.375 254 12589.25 95.20 54591.05 88888.00 2015-09-11 03:56:08.500 254 12589.20 95.17 54591.00 88888.00 2015-09-11 03:56:08.625 254 12589.23 95.20 54591.00 88888.00 2015-09-11 03:56:08.750 254 12589.20 95.17 54591.00 88888.00 2015-09-11 03:56:08.875 254 12589.23 95.20 54591.03 88888.00 2015-09-11 03:56:09.000 254 12589.23 95.20 54591.00 88888.00 2015-09-11 03:56:09.125 254 12589.15 95.20 54591.05 88888.00 2015-09-11 03:56:09.250 254 12589.05 95.22 54591.05 88888.00 2015-09-11 03:56:09.375 254 12589.08 95.25 54591.03 88888.00 2015-09-11 03:56:09.500 254 12589.12 95.28 54591.05 88888.00 2015-09-11 03:56:09.625 254 12589.15 95.28 54591.05 88888.00 2015-09-11 03:56:09.750 254 12589.17 95.30 54591.05 88888.00 2015-09-11 03:56:09.875 254 12589.20 95.28 54591.05 88888.00 2015-09-11 03:56:10.000 254 12589.17 95.25 54591.05 88888.00 2015-09-11 03:56:10.125 254 12589.20 95.22 54591.07 88888.00 2015-09-11 03:56:10.250 254 12589.20 95.22 54591.05 88888.00 2015-09-11 03:56:10.375 254 12589.15 95.25 54591.05 88888.00 2015-09-11 03:56:10.500 254 12589.02 95.25 54591.05 88888.00 2015-09-11 03:56:10.625 254 12589.02 95.25 54591.10 88888.00 2015-09-11 03:56:10.750 254 12589.05 95.25 54591.07 88888.00 2015-09-11 03:56:10.875 254 12589.12 95.25 54591.10 88888.00 2015-09-11 03:56:11.000 254 12589.12 95.22 54591.07 88888.00 2015-09-11 03:56:11.125 254 12589.10 95.20 54591.07 88888.00 2015-09-11 03:56:11.250 254 12589.02 95.17 54591.05 88888.00 2015-09-11 03:56:11.375 254 12589.05 95.20 54591.05 88888.00 2015-09-11 03:56:11.500 254 12589.10 95.17 54591.05 88888.00 2015-09-11 03:56:11.625 254 12589.12 95.17 54591.07 88888.00 2015-09-11 03:56:11.750 254 12589.17 95.20 54591.05 88888.00 2015-09-11 03:56:11.875 254 12589.20 95.17 54591.03 88888.00 2015-09-11 03:56:12.000 254 12589.25 95.20 54591.05 88888.00 2015-09-11 03:56:12.125 254 12589.25 95.20 54591.05 88888.00 2015-09-11 03:56:12.250 254 12589.20 95.22 54591.07 88888.00 2015-09-11 03:56:12.375 254 12589.15 95.22 54591.10 88888.00 2015-09-11 03:56:12.500 254 12589.20 95.25 54591.10 88888.00 2015-09-11 03:56:12.625 254 12589.20 95.25 54591.07 88888.00 2015-09-11 03:56:12.750 254 12589.20 95.20 54591.07 88888.00 2015-09-11 03:56:12.875 254 12589.20 95.17 54591.05 88888.00 2015-09-11 03:56:13.000 254 12589.23 95.20 54591.10 88888.00 2015-09-11 03:56:13.125 254 12589.25 95.25 54591.10 88888.00 2015-09-11 03:56:13.250 254 12589.27 95.20 54591.10 88888.00 2015-09-11 03:56:13.375 254 12589.25 95.17 54591.10 88888.00 2015-09-11 03:56:13.500 254 12589.23 95.20 54591.07 88888.00 2015-09-11 03:56:13.625 254 12589.23 95.20 54591.07 88888.00 2015-09-11 03:56:13.750 254 12589.20 95.20 54591.10 88888.00 2015-09-11 03:56:13.875 254 12589.15 95.22 54591.12 88888.00 2015-09-11 03:56:14.000 254 12589.12 95.20 54591.07 88888.00 2015-09-11 03:56:14.125 254 12589.12 95.22 54591.07 88888.00 2015-09-11 03:56:14.250 254 12589.10 95.22 54591.12 88888.00 2015-09-11 03:56:14.375 254 12589.12 95.25 54591.15 88888.00 2015-09-11 03:56:14.500 254 12589.12 95.22 54591.12 88888.00 2015-09-11 03:56:14.625 254 12589.17 95.25 54591.10 88888.00 2015-09-11 03:56:14.750 254 12589.12 95.22 54591.10 88888.00 2015-09-11 03:56:14.875 254 12589.12 95.20 54591.07 88888.00 2015-09-11 03:56:15.000 254 12589.12 95.20 54591.07 88888.00 2015-09-11 03:56:15.125 254 12589.17 95.20 54591.07 88888.00 2015-09-11 03:56:15.250 254 12589.12 95.17 54591.10 88888.00 2015-09-11 03:56:15.375 254 12589.17 95.20 54591.10 88888.00 2015-09-11 03:56:15.500 254 12589.15 95.20 54591.10 88888.00 2015-09-11 03:56:15.625 254 12589.20 95.20 54591.10 88888.00 2015-09-11 03:56:15.750 254 12589.23 95.20 54591.07 88888.00 2015-09-11 03:56:15.875 254 12589.27 95.20 54591.07 88888.00 2015-09-11 03:56:16.000 254 12589.27 95.20 54591.10 88888.00 2015-09-11 03:56:16.125 254 12589.20 95.20 54591.10 88888.00 2015-09-11 03:56:16.250 254 12589.15 95.17 54591.12 88888.00 2015-09-11 03:56:16.375 254 12589.23 95.22 54591.12 88888.00 2015-09-11 03:56:16.500 254 12589.17 95.22 54591.12 88888.00 2015-09-11 03:56:16.625 254 12589.17 95.22 54591.12 88888.00 2015-09-11 03:56:16.750 254 12589.15 95.25 54591.12 88888.00 2015-09-11 03:56:16.875 254 12589.12 95.25 54591.12 88888.00 2015-09-11 03:56:17.000 254 12589.10 95.25 54591.10 88888.00 2015-09-11 03:56:17.125 254 12589.12 95.22 54591.10 88888.00 2015-09-11 03:56:17.250 254 12589.15 95.28 54591.12 88888.00 2015-09-11 03:56:17.375 254 12589.17 95.30 54591.12 88888.00 2015-09-11 03:56:17.500 254 12589.10 95.30 54591.12 88888.00 2015-09-11 03:56:17.625 254 12589.17 95.30 54591.12 88888.00 2015-09-11 03:56:17.750 254 12589.20 95.33 54591.15 88888.00 2015-09-11 03:56:17.875 254 12589.20 95.33 54591.15 88888.00 2015-09-11 03:56:18.000 254 12589.20 95.28 54591.12 88888.00 2015-09-11 03:56:18.125 254 12589.23 95.28 54591.12 88888.00 2015-09-11 03:56:18.250 254 12589.08 95.30 54591.15 88888.00 2015-09-11 03:56:18.375 254 12589.08 95.35 54591.20 88888.00 2015-09-11 03:56:18.500 254 12589.12 95.33 54591.18 88888.00 2015-09-11 03:56:18.625 254 12589.20 95.33 54591.15 88888.00 2015-09-11 03:56:18.750 254 12589.12 95.28 54591.18 88888.00 2015-09-11 03:56:18.875 254 12589.05 95.28 54591.18 88888.00 2015-09-11 03:56:19.000 254 12589.15 95.22 54591.12 88888.00 2015-09-11 03:56:19.125 254 12589.25 95.28 54591.15 88888.00 2015-09-11 03:56:19.250 254 12589.27 95.28 54591.18 88888.00 2015-09-11 03:56:19.375 254 12589.27 95.28 54591.15 88888.00 2015-09-11 03:56:19.500 254 12589.20 95.22 54591.15 88888.00 2015-09-11 03:56:19.625 254 12589.17 95.25 54591.15 88888.00 2015-09-11 03:56:19.750 254 12589.17 95.25 54591.18 88888.00 2015-09-11 03:56:19.875 254 12589.20 95.28 54591.15 88888.00 2015-09-11 03:56:20.000 254 12589.15 95.25 54591.12 88888.00 2015-09-11 03:56:20.125 254 12589.15 95.28 54591.15 88888.00 2015-09-11 03:56:20.250 254 12589.17 95.28 54591.15 88888.00 2015-09-11 03:56:20.375 254 12589.23 95.28 54591.12 88888.00 2015-09-11 03:56:20.500 254 12589.23 95.30 54591.15 88888.00 2015-09-11 03:56:20.625 254 12589.25 95.25 54591.18 88888.00 2015-09-11 03:56:20.750 254 12589.30 95.25 54591.18 88888.00 2015-09-11 03:56:20.875 254 12589.30 95.28 54591.18 88888.00 2015-09-11 03:56:21.000 254 12589.27 95.25 54591.18 88888.00 2015-09-11 03:56:21.125 254 12589.30 95.25 54591.18 88888.00 2015-09-11 03:56:21.250 254 12589.30 95.25 54591.20 88888.00 2015-09-11 03:56:21.375 254 12589.35 95.28 54591.20 88888.00 2015-09-11 03:56:21.500 254 12589.33 95.25 54591.20 88888.00 2015-09-11 03:56:21.625 254 12589.27 95.22 54591.18 88888.00 2015-09-11 03:56:21.750 254 12589.27 95.25 54591.20 88888.00 2015-09-11 03:56:21.875 254 12589.25 95.22 54591.18 88888.00 2015-09-11 03:56:22.000 254 12589.25 95.22 54591.15 88888.00 2015-09-11 03:56:22.125 254 12589.20 95.25 54591.15 88888.00 2015-09-11 03:56:22.250 254 12589.17 95.25 54591.18 88888.00 2015-09-11 03:56:22.375 254 12589.23 95.25 54591.18 88888.00 2015-09-11 03:56:22.500 254 12589.27 95.25 54591.18 88888.00 2015-09-11 03:56:22.625 254 12589.25 95.25 54591.20 88888.00 2015-09-11 03:56:22.750 254 12589.27 95.25 54591.18 88888.00 2015-09-11 03:56:22.875 254 12589.30 95.25 54591.15 88888.00 2015-09-11 03:56:23.000 254 12589.33 95.25 54591.15 88888.00 2015-09-11 03:56:23.125 254 12589.30 95.22 54591.20 88888.00 2015-09-11 03:56:23.250 254 12589.25 95.22 54591.18 88888.00 2015-09-11 03:56:23.375 254 12589.33 95.30 54591.20 88888.00 2015-09-11 03:56:23.500 254 12589.38 95.30 54591.20 88888.00 2015-09-11 03:56:23.625 254 12589.30 95.25 54591.18 88888.00 2015-09-11 03:56:23.750 254 12589.25 95.25 54591.18 88888.00 2015-09-11 03:56:23.875 254 12589.23 95.25 54591.15 88888.00 2015-09-11 03:56:24.000 254 12589.23 95.25 54591.12 88888.00 2015-09-11 03:56:24.125 254 12589.27 95.25 54591.15 88888.00 2015-09-11 03:56:24.250 254 12589.23 95.25 54591.15 88888.00 2015-09-11 03:56:24.375 254 12589.25 95.25 54591.15 88888.00 2015-09-11 03:56:24.500 254 12589.33 95.25 54591.18 88888.00 2015-09-11 03:56:24.625 254 12589.40 95.22 54591.18 88888.00 2015-09-11 03:56:24.750 254 12589.40 95.20 54591.18 88888.00 2015-09-11 03:56:24.875 254 12589.33 95.22 54591.15 88888.00 2015-09-11 03:56:25.000 254 12589.33 95.22 54591.18 88888.00 2015-09-11 03:56:25.125 254 12589.38 95.25 54591.18 88888.00 2015-09-11 03:56:25.250 254 12589.38 95.25 54591.20 88888.00 2015-09-11 03:56:25.375 254 12589.40 95.25 54591.20 88888.00 2015-09-11 03:56:25.500 254 12589.48 95.25 54591.20 88888.00 2015-09-11 03:56:25.625 254 12589.48 95.25 54591.20 88888.00 2015-09-11 03:56:25.750 254 12589.50 95.22 54591.20 88888.00 2015-09-11 03:56:25.875 254 12589.50 95.28 54591.20 88888.00 2015-09-11 03:56:26.000 254 12589.50 95.25 54591.18 88888.00 2015-09-11 03:56:26.125 254 12589.40 95.22 54591.20 88888.00 2015-09-11 03:56:26.250 254 12589.35 95.22 54591.20 88888.00 2015-09-11 03:56:26.375 254 12589.40 95.25 54591.18 88888.00 2015-09-11 03:56:26.500 254 12589.40 95.22 54591.18 88888.00 2015-09-11 03:56:26.625 254 12589.42 95.20 54591.20 88888.00 2015-09-11 03:56:26.750 254 12589.48 95.20 54591.20 88888.00 2015-09-11 03:56:26.875 254 12589.45 95.25 54591.20 88888.00 2015-09-11 03:56:27.000 254 12589.45 95.22 54591.20 88888.00 2015-09-11 03:56:27.125 254 12589.45 95.20 54591.22 88888.00 2015-09-11 03:56:27.250 254 12589.50 95.17 54591.20 88888.00 2015-09-11 03:56:27.375 254 12589.50 95.17 54591.20 88888.00 2015-09-11 03:56:27.500 254 12589.38 95.17 54591.20 88888.00 2015-09-11 03:56:27.625 254 12589.35 95.17 54591.20 88888.00 2015-09-11 03:56:27.750 254 12589.42 95.17 54591.18 88888.00 2015-09-11 03:56:27.875 254 12589.40 95.15 54591.20 88888.00 2015-09-11 03:56:28.000 254 12589.35 95.15 54591.20 88888.00 2015-09-11 03:56:28.125 254 12589.45 95.15 54591.20 88888.00 2015-09-11 03:56:28.250 254 12589.45 95.17 54591.20 88888.00 2015-09-11 03:56:28.375 254 12589.48 95.15 54591.20 88888.00 2015-09-11 03:56:28.500 254 12589.45 95.12 54591.20 88888.00 2015-09-11 03:56:28.625 254 12589.48 95.12 54591.20 88888.00 2015-09-11 03:56:28.750 254 12589.52 95.15 54591.20 88888.00 2015-09-11 03:56:28.875 254 12589.52 95.12 54591.20 88888.00 2015-09-11 03:56:29.000 254 12589.52 95.12 54591.20 88888.00 2015-09-11 03:56:29.125 254 12589.52 95.10 54591.22 88888.00 2015-09-11 03:56:29.250 254 12589.42 95.08 54591.22 88888.00 2015-09-11 03:56:29.375 254 12589.42 95.10 54591.20 88888.00 2015-09-11 03:56:29.500 254 12589.45 95.08 54591.22 88888.00 2015-09-11 03:56:29.625 254 12589.48 95.08 54591.20 88888.00 2015-09-11 03:56:29.750 254 12589.42 95.10 54591.20 88888.00 2015-09-11 03:56:29.875 254 12589.42 95.12 54591.20 88888.00 2015-09-11 03:56:30.000 254 12589.45 95.10 54591.20 88888.00 2015-09-11 03:56:30.125 254 12589.45 95.05 54591.20 88888.00 2015-09-11 03:56:30.250 254 12589.40 95.03 54591.20 88888.00 2015-09-11 03:56:30.375 254 12589.42 95.05 54591.18 88888.00 2015-09-11 03:56:30.500 254 12589.45 95.08 54591.20 88888.00 2015-09-11 03:56:30.625 254 12589.45 95.10 54591.20 88888.00 2015-09-11 03:56:30.750 254 12589.45 95.08 54591.20 88888.00 2015-09-11 03:56:30.875 254 12589.55 95.05 54591.20 88888.00 2015-09-11 03:56:31.000 254 12589.60 95.05 54591.22 88888.00 2015-09-11 03:56:31.125 254 12589.52 95.03 54591.25 88888.00 2015-09-11 03:56:31.250 254 12589.48 95.00 54591.25 88888.00 2015-09-11 03:56:31.375 254 12589.48 95.05 54591.22 88888.00 2015-09-11 03:56:31.500 254 12589.48 95.03 54591.22 88888.00 2015-09-11 03:56:31.625 254 12589.50 95.00 54591.22 88888.00 2015-09-11 03:56:31.750 254 12589.55 95.03 54591.22 88888.00 2015-09-11 03:56:31.875 254 12589.58 95.03 54591.22 88888.00 2015-09-11 03:56:32.000 254 12589.58 95.03 54591.22 88888.00 2015-09-11 03:56:32.125 254 12589.58 95.00 54591.22 88888.00 2015-09-11 03:56:32.250 254 12589.55 94.97 54591.22 88888.00 2015-09-11 03:56:32.375 254 12589.50 95.00 54591.22 88888.00 2015-09-11 03:56:32.500 254 12589.45 94.97 54591.22 88888.00 2015-09-11 03:56:32.625 254 12589.45 95.05 54591.22 88888.00 2015-09-11 03:56:32.750 254 12589.42 95.08 54591.22 88888.00 2015-09-11 03:56:32.875 254 12589.42 95.05 54591.22 88888.00 2015-09-11 03:56:33.000 254 12589.45 95.03 54591.20 88888.00 2015-09-11 03:56:33.125 254 12589.42 95.03 54591.22 88888.00 2015-09-11 03:56:33.250 254 12589.38 95.05 54591.22 88888.00 2015-09-11 03:56:33.375 254 12589.40 95.08 54591.22 88888.00 2015-09-11 03:56:33.500 254 12589.42 95.05 54591.25 88888.00 2015-09-11 03:56:33.625 254 12589.40 95.08 54591.22 88888.00 2015-09-11 03:56:33.750 254 12589.40 95.08 54591.25 88888.00 2015-09-11 03:56:33.875 254 12589.42 95.05 54591.25 88888.00 2015-09-11 03:56:34.000 254 12589.42 95.03 54591.22 88888.00 2015-09-11 03:56:34.125 254 12589.35 95.00 54591.25 88888.00 2015-09-11 03:56:34.250 254 12589.30 94.97 54591.25 88888.00 2015-09-11 03:56:34.375 254 12589.33 95.03 54591.28 88888.00 2015-09-11 03:56:34.500 254 12589.33 95.03 54591.28 88888.00 2015-09-11 03:56:34.625 254 12589.38 95.00 54591.28 88888.00 2015-09-11 03:56:34.750 254 12589.38 95.00 54591.28 88888.00 2015-09-11 03:56:34.875 254 12589.33 94.95 54591.28 88888.00 2015-09-11 03:56:35.000 254 12589.27 94.97 54591.28 88888.00 2015-09-11 03:56:35.125 254 12589.33 94.97 54591.30 88888.00 2015-09-11 03:56:35.250 254 12589.33 94.95 54591.28 88888.00 2015-09-11 03:56:35.375 254 12589.35 94.95 54591.25 88888.00 2015-09-11 03:56:35.500 254 12589.33 94.92 54591.25 88888.00 2015-09-11 03:56:35.625 254 12589.35 94.92 54591.28 88888.00 2015-09-11 03:56:35.750 254 12589.35 94.90 54591.28 88888.00 2015-09-11 03:56:35.875 254 12589.27 94.92 54591.28 88888.00 2015-09-11 03:56:36.000 254 12589.23 94.90 54591.22 88888.00 2015-09-11 03:56:36.125 254 12589.23 94.90 54591.28 88888.00 2015-09-11 03:56:36.250 254 12589.25 94.90 54591.30 88888.00 2015-09-11 03:56:36.375 254 12589.27 94.90 54591.28 88888.00 2015-09-11 03:56:36.500 254 12589.20 94.92 54591.28 88888.00 2015-09-11 03:56:36.625 254 12589.25 94.90 54591.28 88888.00 2015-09-11 03:56:36.750 254 12589.27 94.85 54591.28 88888.00 2015-09-11 03:56:36.875 254 12589.23 94.83 54591.30 88888.00 2015-09-11 03:56:37.000 254 12589.20 94.80 54591.30 88888.00 2015-09-11 03:56:37.125 254 12589.17 94.83 54591.28 88888.00 2015-09-11 03:56:37.250 254 12589.17 94.83 54591.32 88888.00 2015-09-11 03:56:37.375 254 12589.27 94.85 54591.32 88888.00 2015-09-11 03:56:37.500 254 12589.23 94.85 54591.30 88888.00 2015-09-11 03:56:37.625 254 12589.23 94.85 54591.32 88888.00 2015-09-11 03:56:37.750 254 12589.17 94.83 54591.32 88888.00 2015-09-11 03:56:37.875 254 12589.17 94.85 54591.32 88888.00 2015-09-11 03:56:38.000 254 12589.20 94.80 54591.32 88888.00 2015-09-11 03:56:38.125 254 12589.17 94.80 54591.32 88888.00 2015-09-11 03:56:38.250 254 12589.10 94.80 54591.32 88888.00 2015-09-11 03:56:38.375 254 12589.12 94.80 54591.32 88888.00 2015-09-11 03:56:38.500 254 12589.17 94.83 54591.32 88888.00 2015-09-11 03:56:38.625 254 12589.20 94.83 54591.30 88888.00 2015-09-11 03:56:38.750 254 12589.23 94.83 54591.30 88888.00 2015-09-11 03:56:38.875 254 12589.23 94.80 54591.32 88888.00 2015-09-11 03:56:39.000 254 12589.15 94.78 54591.32 88888.00 2015-09-11 03:56:39.125 254 12589.08 94.83 54591.35 88888.00 2015-09-11 03:56:39.250 254 12589.02 94.80 54591.35 88888.00 2015-09-11 03:56:39.375 254 12589.08 94.80 54591.35 88888.00 2015-09-11 03:56:39.500 254 12589.15 94.78 54591.32 88888.00 2015-09-11 03:56:39.625 254 12589.23 94.78 54591.30 88888.00 2015-09-11 03:56:39.750 254 12589.17 94.78 54591.32 88888.00 2015-09-11 03:56:39.875 254 12589.17 94.80 54591.35 88888.00 2015-09-11 03:56:40.000 254 12589.17 94.80 54591.35 88888.00 2015-09-11 03:56:40.125 254 12589.17 94.83 54591.38 88888.00 2015-09-11 03:56:40.250 254 12589.12 94.80 54591.38 88888.00 2015-09-11 03:56:40.375 254 12589.17 94.80 54591.40 88888.00 2015-09-11 03:56:40.500 254 12589.10 94.80 54591.35 88888.00 2015-09-11 03:56:40.625 254 12589.08 94.80 54591.35 88888.00 2015-09-11 03:56:40.750 254 12589.08 94.80 54591.35 88888.00 2015-09-11 03:56:40.875 254 12589.02 94.80 54591.38 88888.00 2015-09-11 03:56:41.000 254 12589.00 94.83 54591.38 88888.00 2015-09-11 03:56:41.125 254 12588.92 94.85 54591.35 88888.00 2015-09-11 03:56:41.250 254 12588.98 94.85 54591.40 88888.00 2015-09-11 03:56:41.375 254 12589.00 94.85 54591.38 88888.00 2015-09-11 03:56:41.500 254 12588.98 94.85 54591.38 88888.00 2015-09-11 03:56:41.625 254 12588.95 94.90 54591.35 88888.00 2015-09-11 03:56:41.750 254 12588.98 94.90 54591.38 88888.00 2015-09-11 03:56:41.875 254 12589.00 94.85 54591.40 88888.00 2015-09-11 03:56:42.000 254 12588.98 94.85 54591.35 88888.00 2015-09-11 03:56:42.125 254 12588.98 94.88 54591.40 88888.00 2015-09-11 03:56:42.250 254 12588.95 94.85 54591.40 88888.00 2015-09-11 03:56:42.375 254 12588.98 94.88 54591.40 88888.00 2015-09-11 03:56:42.500 254 12588.98 94.90 54591.43 88888.00 2015-09-11 03:56:42.625 254 12588.92 94.90 54591.40 88888.00 2015-09-11 03:56:42.750 254 12588.88 94.88 54591.40 88888.00 2015-09-11 03:56:42.875 254 12588.83 94.85 54591.40 88888.00 2015-09-11 03:56:43.000 254 12588.83 94.85 54591.43 88888.00 2015-09-11 03:56:43.125 254 12588.92 94.85 54591.43 88888.00 2015-09-11 03:56:43.250 254 12588.85 94.78 54591.43 88888.00 2015-09-11 03:56:43.375 254 12588.80 94.83 54591.40 88888.00 2015-09-11 03:56:43.500 254 12588.80 94.80 54591.40 88888.00 2015-09-11 03:56:43.625 254 12588.77 94.83 54591.38 88888.00 2015-09-11 03:56:43.750 254 12588.75 94.83 54591.40 88888.00 2015-09-11 03:56:43.875 254 12588.75 94.80 54591.43 88888.00 2015-09-11 03:56:44.000 254 12588.80 94.83 54591.43 88888.00 2015-09-11 03:56:44.125 254 12588.83 94.83 54591.45 88888.00 2015-09-11 03:56:44.250 254 12588.77 94.85 54591.43 88888.00 2015-09-11 03:56:44.375 254 12588.85 94.85 54591.43 88888.00 2015-09-11 03:56:44.500 254 12588.85 94.83 54591.43 88888.00 2015-09-11 03:56:44.625 254 12588.88 94.85 54591.45 88888.00 2015-09-11 03:56:44.750 254 12588.90 94.85 54591.45 88888.00 2015-09-11 03:56:44.875 254 12588.83 94.83 54591.43 88888.00 2015-09-11 03:56:45.000 254 12588.70 94.85 54591.43 88888.00 2015-09-11 03:56:45.125 254 12588.73 94.83 54591.43 88888.00 2015-09-11 03:56:45.250 254 12588.80 94.80 54591.45 88888.00 2015-09-11 03:56:45.375 254 12588.85 94.83 54591.45 88888.00 2015-09-11 03:56:45.500 254 12588.80 94.88 54591.45 88888.00 2015-09-11 03:56:45.625 254 12588.73 94.85 54591.45 88888.00 2015-09-11 03:56:45.750 254 12588.67 94.83 54591.47 88888.00 2015-09-11 03:56:45.875 254 12588.67 94.80 54591.45 88888.00 2015-09-11 03:56:46.000 254 12588.73 94.80 54591.43 88888.00 2015-09-11 03:56:46.125 254 12588.73 94.83 54591.43 88888.00 2015-09-11 03:56:46.250 254 12588.65 94.80 54591.45 88888.00 2015-09-11 03:56:46.375 254 12588.70 94.85 54591.47 88888.00 2015-09-11 03:56:46.500 254 12588.75 94.85 54591.45 88888.00 2015-09-11 03:56:46.625 254 12588.80 94.80 54591.45 88888.00 2015-09-11 03:56:46.750 254 12588.75 94.78 54591.40 88888.00 2015-09-11 03:56:46.875 254 12588.75 94.83 54591.43 88888.00 2015-09-11 03:56:47.000 254 12588.75 94.85 54591.43 88888.00 2015-09-11 03:56:47.125 254 12588.73 94.80 54591.43 88888.00 2015-09-11 03:56:47.250 254 12588.70 94.80 54591.45 88888.00 2015-09-11 03:56:47.375 254 12588.67 94.83 54591.45 88888.00 2015-09-11 03:56:47.500 254 12588.60 94.80 54591.47 88888.00 2015-09-11 03:56:47.625 254 12588.65 94.80 54591.45 88888.00 2015-09-11 03:56:47.750 254 12588.65 94.80 54591.43 88888.00 2015-09-11 03:56:47.875 254 12588.62 94.83 54591.43 88888.00 2015-09-11 03:56:48.000 254 12588.60 94.83 54591.45 88888.00 2015-09-11 03:56:48.125 254 12588.58 94.80 54591.45 88888.00 2015-09-11 03:56:48.250 254 12588.62 94.78 54591.45 88888.00 2015-09-11 03:56:48.375 254 12588.73 94.78 54591.45 88888.00 2015-09-11 03:56:48.500 254 12588.75 94.78 54591.47 88888.00 2015-09-11 03:56:48.625 254 12588.75 94.80 54591.47 88888.00 2015-09-11 03:56:48.750 254 12588.73 94.80 54591.47 88888.00 2015-09-11 03:56:48.875 254 12588.70 94.78 54591.50 88888.00 2015-09-11 03:56:49.000 254 12588.73 94.80 54591.47 88888.00 2015-09-11 03:56:49.125 254 12588.70 94.85 54591.50 88888.00 2015-09-11 03:56:49.250 254 12588.75 94.88 54591.50 88888.00 2015-09-11 03:56:49.375 254 12588.77 94.85 54591.47 88888.00 2015-09-11 03:56:49.500 254 12588.75 94.83 54591.47 88888.00 2015-09-11 03:56:49.625 254 12588.65 94.83 54591.47 88888.00 2015-09-11 03:56:49.750 254 12588.65 94.85 54591.50 88888.00 2015-09-11 03:56:49.875 254 12588.62 94.88 54591.50 88888.00 2015-09-11 03:56:50.000 254 12588.62 94.90 54591.50 88888.00 2015-09-11 03:56:50.125 254 12588.62 94.90 54591.50 88888.00 2015-09-11 03:56:50.250 254 12588.55 94.88 54591.50 88888.00 2015-09-11 03:56:50.375 254 12588.55 94.88 54591.50 88888.00 2015-09-11 03:56:50.500 254 12588.58 94.88 54591.50 88888.00 2015-09-11 03:56:50.625 254 12588.58 94.85 54591.47 88888.00 2015-09-11 03:56:50.750 254 12588.60 94.85 54591.47 88888.00 2015-09-11 03:56:50.875 254 12588.65 94.88 54591.47 88888.00 2015-09-11 03:56:51.000 254 12588.75 94.85 54591.47 88888.00 2015-09-11 03:56:51.125 254 12588.75 94.83 54591.45 88888.00 2015-09-11 03:56:51.250 254 12588.67 94.80 54591.47 88888.00 2015-09-11 03:56:51.375 254 12588.65 94.78 54591.47 88888.00 2015-09-11 03:56:51.500 254 12588.70 94.78 54591.45 88888.00 2015-09-11 03:56:51.625 254 12588.77 94.78 54591.47 88888.00 2015-09-11 03:56:51.750 254 12588.80 94.78 54591.47 88888.00 2015-09-11 03:56:51.875 254 12588.77 94.75 54591.45 88888.00 2015-09-11 03:56:52.000 254 12588.77 94.72 54591.47 88888.00 2015-09-11 03:56:52.125 254 12588.77 94.75 54591.47 88888.00 2015-09-11 03:56:52.250 254 12588.77 94.75 54591.50 88888.00 2015-09-11 03:56:52.375 254 12588.80 94.75 54591.47 88888.00 2015-09-11 03:56:52.500 254 12588.80 94.75 54591.47 88888.00 2015-09-11 03:56:52.625 254 12588.80 94.72 54591.47 88888.00 2015-09-11 03:56:52.750 254 12588.75 94.72 54591.45 88888.00 2015-09-11 03:56:52.875 254 12588.77 94.70 54591.43 88888.00 2015-09-11 03:56:53.000 254 12588.80 94.67 54591.40 88888.00 2015-09-11 03:56:53.125 254 12588.85 94.70 54591.43 88888.00 2015-09-11 03:56:53.250 254 12588.83 94.72 54591.45 88888.00 2015-09-11 03:56:53.375 254 12588.83 94.72 54591.47 88888.00 2015-09-11 03:56:53.500 254 12588.80 94.72 54591.45 88888.00 2015-09-11 03:56:53.625 254 12588.80 94.75 54591.43 88888.00 2015-09-11 03:56:53.750 254 12588.80 94.75 54591.45 88888.00 2015-09-11 03:56:53.875 254 12588.83 94.75 54591.47 88888.00 2015-09-11 03:56:54.000 254 12588.77 94.72 54591.43 88888.00 2015-09-11 03:56:54.125 254 12588.77 94.72 54591.45 88888.00 2015-09-11 03:56:54.250 254 12588.77 94.70 54591.43 88888.00 2015-09-11 03:56:54.375 254 12588.83 94.70 54591.45 88888.00 2015-09-11 03:56:54.500 254 12588.83 94.70 54591.43 88888.00 2015-09-11 03:56:54.625 254 12588.88 94.70 54591.43 88888.00 2015-09-11 03:56:54.750 254 12588.95 94.72 54591.43 88888.00 2015-09-11 03:56:54.875 254 12588.95 94.70 54591.40 88888.00 2015-09-11 03:56:55.000 254 12588.95 94.70 54591.40 88888.00 2015-09-11 03:56:55.125 254 12588.90 94.72 54591.40 88888.00 2015-09-11 03:56:55.250 254 12588.85 94.72 54591.45 88888.00 2015-09-11 03:56:55.375 254 12588.85 94.70 54591.43 88888.00 2015-09-11 03:56:55.500 254 12588.85 94.67 54591.38 88888.00 2015-09-11 03:56:55.625 254 12588.80 94.70 54591.40 88888.00 2015-09-11 03:56:55.750 254 12588.80 94.75 54591.40 88888.00 2015-09-11 03:56:55.875 254 12588.90 94.72 54591.38 88888.00 2015-09-11 03:56:56.000 254 12589.00 94.72 54591.38 88888.00 2015-09-11 03:56:56.125 254 12588.98 94.70 54591.43 88888.00 2015-09-11 03:56:56.250 254 12588.92 94.65 54591.40 88888.00 2015-09-11 03:56:56.375 254 12588.95 94.65 54591.40 88888.00 2015-09-11 03:56:56.500 254 12589.00 94.70 54591.43 88888.00 2015-09-11 03:56:56.625 254 12589.00 94.67 54591.40 88888.00 2015-09-11 03:56:56.750 254 12588.98 94.67 54591.38 88888.00 2015-09-11 03:56:56.875 254 12588.95 94.67 54591.35 88888.00 2015-09-11 03:56:57.000 254 12588.92 94.70 54591.35 88888.00 2015-09-11 03:56:57.125 254 12588.95 94.70 54591.35 88888.00 2015-09-11 03:56:57.250 254 12588.98 94.75 54591.35 88888.00 2015-09-11 03:56:57.375 254 12589.00 94.72 54591.38 88888.00 2015-09-11 03:56:57.500 254 12589.00 94.70 54591.38 88888.00 2015-09-11 03:56:57.625 254 12589.00 94.67 54591.38 88888.00 2015-09-11 03:56:57.750 254 12589.00 94.67 54591.38 88888.00 2015-09-11 03:56:57.875 254 12588.98 94.70 54591.35 88888.00 2015-09-11 03:56:58.000 254 12589.02 94.70 54591.35 88888.00 2015-09-11 03:56:58.125 254 12589.00 94.67 54591.38 88888.00 2015-09-11 03:56:58.250 254 12588.95 94.62 54591.40 88888.00 2015-09-11 03:56:58.375 254 12588.95 94.65 54591.40 88888.00 2015-09-11 03:56:58.500 254 12588.95 94.67 54591.40 88888.00 2015-09-11 03:56:58.625 254 12588.92 94.65 54591.40 88888.00 2015-09-11 03:56:58.750 254 12588.95 94.62 54591.38 88888.00 2015-09-11 03:56:58.875 254 12588.92 94.62 54591.38 88888.00 2015-09-11 03:56:59.000 254 12588.95 94.62 54591.35 88888.00 2015-09-11 03:56:59.125 254 12588.98 94.58 54591.38 88888.00 2015-09-11 03:56:59.250 254 12588.98 94.55 54591.38 88888.00 2015-09-11 03:56:59.375 254 12589.00 94.55 54591.35 88888.00 2015-09-11 03:56:59.500 254 12589.00 94.60 54591.35 88888.00 2015-09-11 03:56:59.625 254 12589.00 94.60 54591.38 88888.00 2015-09-11 03:56:59.750 254 12589.05 94.55 54591.40 88888.00 2015-09-11 03:56:59.875 254 12589.05 94.50 54591.38 88888.00 2015-09-11 03:57:00.000 254 12589.02 94.53 54591.35 88888.00 2015-09-11 03:57:00.125 254 12589.02 94.55 54591.38 88888.00 2015-09-11 03:57:00.250 254 12588.95 94.55 54591.38 88888.00 2015-09-11 03:57:00.375 254 12588.98 94.50 54591.38 88888.00 2015-09-11 03:57:00.500 254 12589.00 94.50 54591.38 88888.00 2015-09-11 03:57:00.625 254 12589.00 94.47 54591.38 88888.00 2015-09-11 03:57:00.750 254 12588.98 94.45 54591.35 88888.00 2015-09-11 03:57:00.875 254 12588.98 94.45 54591.38 88888.00 2015-09-11 03:57:01.000 254 12588.98 94.45 54591.38 88888.00 2015-09-11 03:57:01.125 254 12588.92 94.45 54591.40 88888.00 2015-09-11 03:57:01.250 254 12588.88 94.42 54591.35 88888.00 2015-09-11 03:57:01.375 254 12588.92 94.45 54591.38 88888.00 2015-09-11 03:57:01.500 254 12588.98 94.47 54591.38 88888.00 2015-09-11 03:57:01.625 254 12589.02 94.45 54591.38 88888.00 2015-09-11 03:57:01.750 254 12589.00 94.42 54591.35 88888.00 2015-09-11 03:57:01.875 254 12588.98 94.42 54591.35 88888.00 2015-09-11 03:57:02.000 254 12588.98 94.42 54591.35 88888.00 2015-09-11 03:57:02.125 254 12588.98 94.42 54591.35 88888.00 2015-09-11 03:57:02.250 254 12588.95 94.42 54591.38 88888.00 2015-09-11 03:57:02.375 254 12588.95 94.40 54591.35 88888.00 2015-09-11 03:57:02.500 254 12588.95 94.35 54591.35 88888.00 2015-09-11 03:57:02.625 254 12589.02 94.33 54591.32 88888.00 2015-09-11 03:57:02.750 254 12589.02 94.35 54591.32 88888.00 2015-09-11 03:57:02.875 254 12589.10 94.38 54591.35 88888.00 2015-09-11 03:57:03.000 254 12589.12 94.35 54591.32 88888.00 2015-09-11 03:57:03.125 254 12589.08 94.33 54591.32 88888.00 2015-09-11 03:57:03.250 254 12588.92 94.30 54591.32 88888.00 2015-09-11 03:57:03.375 254 12588.95 94.33 54591.32 88888.00 2015-09-11 03:57:03.500 254 12588.98 94.33 54591.30 88888.00 2015-09-11 03:57:03.625 254 12588.95 94.35 54591.30 88888.00 2015-09-11 03:57:03.750 254 12588.92 94.33 54591.32 88888.00 2015-09-11 03:57:03.875 254 12588.92 94.33 54591.35 88888.00 2015-09-11 03:57:04.000 254 12588.98 94.33 54591.35 88888.00 2015-09-11 03:57:04.125 254 12589.00 94.30 54591.35 88888.00 2015-09-11 03:57:04.250 254 12589.00 94.28 54591.35 88888.00 2015-09-11 03:57:04.375 254 12589.08 94.30 54591.35 88888.00 2015-09-11 03:57:04.500 254 12589.08 94.30 54591.32 88888.00 2015-09-11 03:57:04.625 254 12588.98 94.28 54591.30 88888.00 2015-09-11 03:57:04.750 254 12588.98 94.28 54591.32 88888.00 2015-09-11 03:57:04.875 254 12589.02 94.25 54591.32 88888.00 2015-09-11 03:57:05.000 254 12589.05 94.25 54591.30 88888.00 2015-09-11 03:57:05.125 254 12589.02 94.28 54591.32 88888.00 2015-09-11 03:57:05.250 254 12588.98 94.28 54591.35 88888.00 2015-09-11 03:57:05.375 254 12588.98 94.28 54591.35 88888.00 2015-09-11 03:57:05.500 254 12588.92 94.28 54591.35 88888.00 2015-09-11 03:57:05.625 254 12588.92 94.28 54591.32 88888.00 2015-09-11 03:57:05.750 254 12588.92 94.25 54591.35 88888.00 2015-09-11 03:57:05.875 254 12588.92 94.28 54591.35 88888.00 2015-09-11 03:57:06.000 254 12588.88 94.28 54591.35 88888.00 2015-09-11 03:57:06.125 254 12588.92 94.25 54591.35 88888.00 2015-09-11 03:57:06.250 254 12588.90 94.20 54591.32 88888.00 2015-09-11 03:57:06.375 254 12588.90 94.17 54591.32 88888.00 2015-09-11 03:57:06.500 254 12588.92 94.20 54591.38 88888.00 2015-09-11 03:57:06.625 254 12588.95 94.17 54591.32 88888.00 2015-09-11 03:57:06.750 254 12588.98 94.15 54591.32 88888.00 2015-09-11 03:57:06.875 254 12588.90 94.12 54591.35 88888.00 2015-09-11 03:57:07.000 254 12588.88 94.12 54591.32 88888.00 2015-09-11 03:57:07.125 254 12588.88 94.08 54591.32 88888.00 2015-09-11 03:57:07.250 254 12588.83 94.03 54591.35 88888.00 2015-09-11 03:57:07.375 254 12588.92 94.03 54591.32 88888.00 2015-09-11 03:57:07.500 254 12588.92 93.97 54591.35 88888.00 2015-09-11 03:57:07.625 254 12588.90 94.00 54591.35 88888.00 2015-09-11 03:57:07.750 254 12588.90 94.00 54591.35 88888.00 2015-09-11 03:57:07.875 254 12588.88 93.97 54591.35 88888.00 2015-09-11 03:57:08.000 254 12588.80 93.97 54591.32 88888.00 2015-09-11 03:57:08.125 254 12588.80 93.97 54591.38 88888.00 2015-09-11 03:57:08.250 254 12588.90 93.95 54591.38 88888.00 2015-09-11 03:57:08.375 254 12588.92 93.97 54591.40 88888.00 2015-09-11 03:57:08.500 254 12588.90 93.92 54591.43 88888.00 2015-09-11 03:57:08.625 254 12588.88 93.90 54591.40 88888.00 2015-09-11 03:57:08.750 254 12588.85 93.88 54591.35 88888.00 2015-09-11 03:57:08.875 254 12588.90 93.90 54591.38 88888.00 2015-09-11 03:57:09.000 254 12588.92 93.92 54591.35 88888.00 2015-09-11 03:57:09.125 254 12588.92 93.90 54591.38 88888.00 2015-09-11 03:57:09.250 254 12588.88 93.88 54591.38 88888.00 2015-09-11 03:57:09.375 254 12588.85 93.85 54591.35 88888.00 2015-09-11 03:57:09.500 254 12588.85 93.83 54591.35 88888.00 2015-09-11 03:57:09.625 254 12588.85 93.83 54591.38 88888.00 2015-09-11 03:57:09.750 254 12588.85 93.80 54591.40 88888.00 2015-09-11 03:57:09.875 254 12588.88 93.80 54591.40 88888.00 2015-09-11 03:57:10.000 254 12588.90 93.80 54591.38 88888.00 2015-09-11 03:57:10.125 254 12588.90 93.80 54591.40 88888.00 2015-09-11 03:57:10.250 254 12588.83 93.75 54591.40 88888.00 2015-09-11 03:57:10.375 254 12588.85 93.72 54591.38 88888.00 2015-09-11 03:57:10.500 254 12588.83 93.75 54591.40 88888.00 2015-09-11 03:57:10.625 254 12588.85 93.75 54591.38 88888.00 2015-09-11 03:57:10.750 254 12588.80 93.78 54591.40 88888.00 2015-09-11 03:57:10.875 254 12588.77 93.75 54591.40 88888.00 2015-09-11 03:57:11.000 254 12588.77 93.70 54591.35 88888.00 2015-09-11 03:57:11.125 254 12588.77 93.70 54591.35 88888.00 2015-09-11 03:57:11.250 254 12588.77 93.70 54591.43 88888.00 2015-09-11 03:57:11.375 254 12588.77 93.67 54591.43 88888.00 2015-09-11 03:57:11.500 254 12588.73 93.65 54591.43 88888.00 2015-09-11 03:57:11.625 254 12588.75 93.65 54591.40 88888.00 2015-09-11 03:57:11.750 254 12588.77 93.65 54591.43 88888.00 2015-09-11 03:57:11.875 254 12588.77 93.62 54591.43 88888.00 2015-09-11 03:57:12.000 254 12588.75 93.62 54591.43 88888.00 2015-09-11 03:57:12.125 254 12588.73 93.65 54591.40 88888.00 2015-09-11 03:57:12.250 254 12588.70 93.60 54591.43 88888.00 2015-09-11 03:57:12.375 254 12588.75 93.60 54591.43 88888.00 2015-09-11 03:57:12.500 254 12588.70 93.58 54591.43 88888.00 2015-09-11 03:57:12.625 254 12588.70 93.53 54591.43 88888.00 2015-09-11 03:57:12.750 254 12588.73 93.53 54591.40 88888.00 2015-09-11 03:57:12.875 254 12588.70 93.55 54591.40 88888.00 2015-09-11 03:57:13.000 254 12588.70 93.55 54591.43 88888.00 2015-09-11 03:57:13.125 254 12588.67 93.55 54591.43 88888.00 2015-09-11 03:57:13.250 254 12588.60 93.58 54591.40 88888.00 2015-09-11 03:57:13.375 254 12588.58 93.58 54591.43 88888.00 2015-09-11 03:57:13.500 254 12588.62 93.55 54591.43 88888.00 2015-09-11 03:57:13.625 254 12588.62 93.55 54591.45 88888.00 2015-09-11 03:57:13.750 254 12588.65 93.55 54591.47 88888.00 2015-09-11 03:57:13.875 254 12588.67 93.53 54591.45 88888.00 2015-09-11 03:57:14.000 254 12588.67 93.50 54591.45 88888.00 2015-09-11 03:57:14.125 254 12588.62 93.50 54591.47 88888.00 2015-09-11 03:57:14.250 254 12588.58 93.47 54591.45 88888.00 2015-09-11 03:57:14.375 254 12588.67 93.50 54591.47 88888.00 2015-09-11 03:57:14.500 254 12588.62 93.47 54591.50 88888.00 2015-09-11 03:57:14.625 254 12588.65 93.47 54591.50 88888.00 2015-09-11 03:57:14.750 254 12588.60 93.47 54591.50 88888.00 2015-09-11 03:57:14.875 254 12588.55 93.45 54591.47 88888.00 2015-09-11 03:57:15.000 254 12588.52 93.47 54591.50 88888.00 2015-09-11 03:57:15.125 254 12588.50 93.42 54591.50 88888.00 2015-09-11 03:57:15.250 254 12588.45 93.35 54591.45 88888.00 2015-09-11 03:57:15.375 254 12588.48 93.35 54591.45 88888.00 2015-09-11 03:57:15.500 254 12588.48 93.35 54591.45 88888.00 2015-09-11 03:57:15.625 254 12588.52 93.38 54591.45 88888.00 2015-09-11 03:57:15.750 254 12588.50 93.40 54591.45 88888.00 2015-09-11 03:57:15.875 254 12588.40 93.38 54591.45 88888.00 2015-09-11 03:57:16.000 254 12588.40 93.35 54591.45 88888.00 2015-09-11 03:57:16.125 254 12588.42 93.35 54591.45 88888.00 2015-09-11 03:57:16.250 254 12588.33 93.33 54591.47 88888.00 2015-09-11 03:57:16.375 254 12588.38 93.30 54591.47 88888.00 2015-09-11 03:57:16.500 254 12588.40 93.33 54591.45 88888.00 2015-09-11 03:57:16.625 254 12588.38 93.30 54591.45 88888.00 2015-09-11 03:57:16.750 254 12588.40 93.28 54591.47 88888.00 2015-09-11 03:57:16.875 254 12588.40 93.30 54591.47 88888.00 2015-09-11 03:57:17.000 254 12588.40 93.30 54591.47 88888.00 2015-09-11 03:57:17.125 254 12588.38 93.28 54591.47 88888.00 2015-09-11 03:57:17.250 254 12588.35 93.28 54591.47 88888.00 2015-09-11 03:57:17.375 254 12588.40 93.25 54591.50 88888.00 2015-09-11 03:57:17.500 254 12588.38 93.22 54591.47 88888.00 2015-09-11 03:57:17.625 254 12588.35 93.22 54591.47 88888.00 2015-09-11 03:57:17.750 254 12588.38 93.22 54591.45 88888.00 2015-09-11 03:57:17.875 254 12588.38 93.25 54591.45 88888.00 2015-09-11 03:57:18.000 254 12588.33 93.20 54591.45 88888.00 2015-09-11 03:57:18.125 254 12588.35 93.17 54591.45 88888.00 2015-09-11 03:57:18.250 254 12588.38 93.17 54591.47 88888.00 2015-09-11 03:57:18.375 254 12588.45 93.17 54591.47 88888.00 2015-09-11 03:57:18.500 254 12588.45 93.20 54591.47 88888.00 2015-09-11 03:57:18.625 254 12588.38 93.17 54591.45 88888.00 2015-09-11 03:57:18.750 254 12588.40 93.17 54591.45 88888.00 2015-09-11 03:57:18.875 254 12588.40 93.20 54591.47 88888.00 2015-09-11 03:57:19.000 254 12588.48 93.17 54591.45 88888.00 2015-09-11 03:57:19.125 254 12588.48 93.17 54591.43 88888.00 2015-09-11 03:57:19.250 254 12588.42 93.12 54591.45 88888.00 2015-09-11 03:57:19.375 254 12588.33 93.12 54591.43 88888.00 2015-09-11 03:57:19.500 254 12588.27 93.10 54591.45 88888.00 2015-09-11 03:57:19.625 254 12588.33 93.15 54591.45 88888.00 2015-09-11 03:57:19.750 254 12588.40 93.15 54591.43 88888.00 2015-09-11 03:57:19.875 254 12588.42 93.15 54591.45 88888.00 2015-09-11 03:57:20.000 254 12588.38 93.10 54591.45 88888.00 2015-09-11 03:57:20.125 254 12588.35 93.12 54591.45 88888.00 2015-09-11 03:57:20.250 254 12588.35 93.12 54591.47 88888.00 2015-09-11 03:57:20.375 254 12588.35 93.12 54591.45 88888.00 2015-09-11 03:57:20.500 254 12588.30 93.10 54591.43 88888.00 2015-09-11 03:57:20.625 254 12588.33 93.10 54591.45 88888.00 2015-09-11 03:57:20.750 254 12588.33 93.15 54591.43 88888.00 2015-09-11 03:57:20.875 254 12588.27 93.12 54591.45 88888.00 2015-09-11 03:57:21.000 254 12588.25 93.10 54591.47 88888.00 2015-09-11 03:57:21.125 254 12588.23 93.10 54591.47 88888.00 2015-09-11 03:57:21.250 254 12588.25 93.17 54591.45 88888.00 2015-09-11 03:57:21.375 254 12588.33 93.17 54591.45 88888.00 2015-09-11 03:57:21.500 254 12588.38 93.15 54591.45 88888.00 2015-09-11 03:57:21.625 254 12588.42 93.15 54591.47 88888.00 2015-09-11 03:57:21.750 254 12588.40 93.15 54591.45 88888.00 2015-09-11 03:57:21.875 254 12588.30 93.12 54591.47 88888.00 2015-09-11 03:57:22.000 254 12588.33 93.12 54591.45 88888.00 2015-09-11 03:57:22.125 254 12588.38 93.10 54591.45 88888.00 2015-09-11 03:57:22.250 254 12588.33 93.05 54591.47 88888.00 2015-09-11 03:57:22.375 254 12588.33 93.05 54591.45 88888.00 2015-09-11 03:57:22.500 254 12588.25 93.08 54591.45 88888.00 2015-09-11 03:57:22.625 254 12588.23 93.08 54591.45 88888.00 2015-09-11 03:57:22.750 254 12588.27 93.08 54591.45 88888.00 2015-09-11 03:57:22.875 254 12588.35 93.10 54591.47 88888.00 2015-09-11 03:57:23.000 254 12588.40 93.08 54591.45 88888.00 2015-09-11 03:57:23.125 254 12588.40 93.05 54591.43 88888.00 2015-09-11 03:57:23.250 254 12588.35 93.00 54591.43 88888.00 2015-09-11 03:57:23.375 254 12588.33 93.03 54591.45 88888.00 2015-09-11 03:57:23.500 254 12588.27 93.05 54591.45 88888.00 2015-09-11 03:57:23.625 254 12588.25 93.05 54591.45 88888.00 2015-09-11 03:57:23.750 254 12588.30 93.03 54591.43 88888.00 2015-09-11 03:57:23.875 254 12588.33 93.03 54591.45 88888.00 2015-09-11 03:57:24.000 254 12588.38 93.03 54591.40 88888.00 2015-09-11 03:57:24.125 254 12588.42 93.00 54591.38 88888.00 2015-09-11 03:57:24.250 254 12588.42 92.95 54591.43 88888.00 2015-09-11 03:57:24.375 254 12588.45 92.97 54591.40 88888.00 2015-09-11 03:57:24.500 254 12588.42 92.97 54591.45 88888.00 2015-09-11 03:57:24.625 254 12588.42 93.00 54591.40 88888.00 2015-09-11 03:57:24.750 254 12588.38 93.03 54591.40 88888.00 2015-09-11 03:57:24.875 254 12588.40 93.00 54591.40 88888.00 2015-09-11 03:57:25.000 254 12588.45 92.97 54591.43 88888.00 2015-09-11 03:57:25.125 254 12588.45 92.97 54591.43 88888.00 2015-09-11 03:57:25.250 254 12588.38 93.00 54591.43 88888.00 2015-09-11 03:57:25.375 254 12588.35 93.00 54591.40 88888.00 2015-09-11 03:57:25.500 254 12588.35 93.03 54591.40 88888.00 2015-09-11 03:57:25.625 254 12588.38 93.03 54591.40 88888.00 2015-09-11 03:57:25.750 254 12588.38 93.03 54591.38 88888.00 2015-09-11 03:57:25.875 254 12588.40 93.03 54591.35 88888.00 2015-09-11 03:57:26.000 254 12588.40 93.00 54591.38 88888.00 2015-09-11 03:57:26.125 254 12588.40 93.00 54591.38 88888.00 2015-09-11 03:57:26.250 254 12588.38 93.00 54591.38 88888.00 2015-09-11 03:57:26.375 254 12588.42 93.05 54591.40 88888.00 2015-09-11 03:57:26.500 254 12588.45 93.05 54591.40 88888.00 2015-09-11 03:57:26.625 254 12588.42 93.08 54591.40 88888.00 2015-09-11 03:57:26.750 254 12588.40 93.03 54591.38 88888.00 2015-09-11 03:57:26.875 254 12588.45 93.05 54591.38 88888.00 2015-09-11 03:57:27.000 254 12588.42 93.05 54591.38 88888.00 2015-09-11 03:57:27.125 254 12588.38 93.00 54591.40 88888.00 2015-09-11 03:57:27.250 254 12588.30 93.03 54591.38 88888.00 2015-09-11 03:57:27.375 254 12588.38 93.05 54591.35 88888.00 2015-09-11 03:57:27.500 254 12588.42 93.03 54591.32 88888.00 2015-09-11 03:57:27.625 254 12588.45 93.00 54591.35 88888.00 2015-09-11 03:57:27.750 254 12588.42 93.00 54591.35 88888.00 2015-09-11 03:57:27.875 254 12588.38 93.00 54591.35 88888.00 2015-09-11 03:57:28.000 254 12588.40 93.03 54591.35 88888.00 2015-09-11 03:57:28.125 254 12588.45 93.05 54591.35 88888.00 2015-09-11 03:57:28.250 254 12588.40 93.05 54591.32 88888.00 2015-09-11 03:57:28.375 254 12588.40 93.05 54591.30 88888.00 2015-09-11 03:57:28.500 254 12588.38 93.05 54591.30 88888.00 2015-09-11 03:57:28.625 254 12588.42 93.05 54591.32 88888.00 2015-09-11 03:57:28.750 254 12588.48 93.05 54591.30 88888.00 2015-09-11 03:57:28.875 254 12588.52 93.05 54591.30 88888.00 2015-09-11 03:57:29.000 254 12588.48 93.05 54591.28 88888.00 2015-09-11 03:57:29.125 254 12588.48 93.08 54591.32 88888.00 2015-09-11 03:57:29.250 254 12588.40 93.10 54591.35 88888.00 2015-09-11 03:57:29.375 254 12588.33 93.12 54591.35 88888.00 2015-09-11 03:57:29.500 254 12588.30 93.12 54591.35 88888.00 2015-09-11 03:57:29.625 254 12588.40 93.12 54591.32 88888.00 2015-09-11 03:57:29.750 254 12588.50 93.12 54591.32 88888.00 2015-09-11 03:57:29.875 254 12588.50 93.10 54591.35 88888.00 2015-09-11 03:57:30.000 254 12588.45 93.08 54591.30 88888.00 2015-09-11 03:57:30.125 254 12588.45 93.10 54591.32 88888.00 2015-09-11 03:57:30.250 254 12588.48 93.12 54591.32 88888.00 2015-09-11 03:57:30.375 254 12588.52 93.12 54591.32 88888.00 2015-09-11 03:57:30.500 254 12588.52 93.10 54591.30 88888.00 2015-09-11 03:57:30.625 254 12588.58 93.12 54591.30 88888.00 2015-09-11 03:57:30.750 254 12588.58 93.10 54591.30 88888.00 2015-09-11 03:57:30.875 254 12588.52 93.10 54591.32 88888.00 2015-09-11 03:57:31.000 254 12588.42 93.10 54591.28 88888.00 2015-09-11 03:57:31.125 254 12588.45 93.10 54591.30 88888.00 2015-09-11 03:57:31.250 254 12588.42 93.05 54591.30 88888.00 2015-09-11 03:57:31.375 254 12588.50 93.05 54591.30 88888.00 2015-09-11 03:57:31.500 254 12588.52 93.05 54591.28 88888.00 2015-09-11 03:57:31.625 254 12588.45 93.08 54591.30 88888.00 2015-09-11 03:57:31.750 254 12588.42 93.08 54591.28 88888.00 2015-09-11 03:57:31.875 254 12588.50 93.08 54591.25 88888.00 2015-09-11 03:57:32.000 254 12588.50 93.05 54591.22 88888.00 2015-09-11 03:57:32.125 254 12588.58 93.08 54591.25 88888.00 2015-09-11 03:57:32.250 254 12588.50 93.03 54591.25 88888.00 2015-09-11 03:57:32.375 254 12588.50 93.05 54591.28 88888.00 2015-09-11 03:57:32.500 254 12588.48 93.05 54591.25 88888.00 2015-09-11 03:57:32.625 254 12588.48 93.08 54591.25 88888.00 2015-09-11 03:57:32.750 254 12588.45 93.08 54591.25 88888.00 2015-09-11 03:57:32.875 254 12588.40 93.08 54591.25 88888.00 2015-09-11 03:57:33.000 254 12588.42 93.10 54591.22 88888.00 2015-09-11 03:57:33.125 254 12588.48 93.10 54591.22 88888.00 2015-09-11 03:57:33.250 254 12588.48 93.10 54591.22 88888.00 2015-09-11 03:57:33.375 254 12588.48 93.12 54591.25 88888.00 2015-09-11 03:57:33.500 254 12588.45 93.12 54591.22 88888.00 2015-09-11 03:57:33.625 254 12588.50 93.05 54591.22 88888.00 2015-09-11 03:57:33.750 254 12588.48 93.03 54591.20 88888.00 2015-09-11 03:57:33.875 254 12588.48 93.05 54591.20 88888.00 2015-09-11 03:57:34.000 254 12588.45 93.00 54591.20 88888.00 2015-09-11 03:57:34.125 254 12588.42 93.00 54591.22 88888.00 2015-09-11 03:57:34.250 254 12588.48 92.97 54591.20 88888.00 2015-09-11 03:57:34.375 254 12588.55 93.00 54591.20 88888.00 2015-09-11 03:57:34.500 254 12588.52 93.03 54591.20 88888.00 2015-09-11 03:57:34.625 254 12588.50 93.05 54591.20 88888.00 2015-09-11 03:57:34.750 254 12588.52 93.05 54591.18 88888.00 2015-09-11 03:57:34.875 254 12588.55 93.05 54591.15 88888.00 2015-09-11 03:57:35.000 254 12588.50 93.03 54591.15 88888.00 2015-09-11 03:57:35.125 254 12588.50 93.03 54591.18 88888.00 2015-09-11 03:57:35.250 254 12588.48 93.05 54591.18 88888.00 2015-09-11 03:57:35.375 254 12588.48 93.03 54591.18 88888.00 2015-09-11 03:57:35.500 254 12588.45 93.00 54591.15 88888.00 2015-09-11 03:57:35.625 254 12588.42 93.05 54591.18 88888.00 2015-09-11 03:57:35.750 254 12588.42 93.03 54591.18 88888.00 2015-09-11 03:57:35.875 254 12588.40 93.03 54591.18 88888.00 2015-09-11 03:57:36.000 254 12588.48 93.08 54591.20 88888.00 2015-09-11 03:57:36.125 254 12588.45 93.05 54591.20 88888.00 2015-09-11 03:57:36.250 254 12588.38 93.03 54591.20 88888.00 2015-09-11 03:57:36.375 254 12588.45 93.03 54591.18 88888.00 2015-09-11 03:57:36.500 254 12588.52 93.03 54591.18 88888.00 2015-09-11 03:57:36.625 254 12588.52 93.00 54591.18 88888.00 2015-09-11 03:57:36.750 254 12588.48 93.00 54591.18 88888.00 2015-09-11 03:57:36.875 254 12588.40 92.97 54591.18 88888.00 2015-09-11 03:57:37.000 254 12588.38 92.97 54591.15 88888.00 2015-09-11 03:57:37.125 254 12588.42 93.03 54591.15 88888.00 2015-09-11 03:57:37.250 254 12588.42 93.05 54591.18 88888.00 2015-09-11 03:57:37.375 254 12588.48 93.03 54591.18 88888.00 2015-09-11 03:57:37.500 254 12588.48 93.03 54591.18 88888.00 2015-09-11 03:57:37.625 254 12588.48 93.00 54591.15 88888.00 2015-09-11 03:57:37.750 254 12588.45 93.00 54591.18 88888.00 2015-09-11 03:57:37.875 254 12588.40 93.00 54591.18 88888.00 2015-09-11 03:57:38.000 254 12588.40 93.03 54591.18 88888.00 2015-09-11 03:57:38.125 254 12588.38 93.05 54591.20 88888.00 2015-09-11 03:57:38.250 254 12588.38 93.03 54591.18 88888.00 2015-09-11 03:57:38.375 254 12588.40 93.05 54591.15 88888.00 2015-09-11 03:57:38.500 254 12588.40 93.03 54591.12 88888.00 2015-09-11 03:57:38.625 254 12588.45 93.03 54591.15 88888.00 2015-09-11 03:57:38.750 254 12588.48 93.03 54591.18 88888.00 2015-09-11 03:57:38.875 254 12588.48 93.03 54591.18 88888.00 2015-09-11 03:57:39.000 254 12588.42 92.97 54591.18 88888.00 2015-09-11 03:57:39.125 254 12588.38 92.95 54591.20 88888.00 2015-09-11 03:57:39.250 254 12588.40 92.92 54591.15 88888.00 2015-09-11 03:57:39.375 254 12588.48 92.92 54591.12 88888.00 2015-09-11 03:57:39.500 254 12588.52 92.95 54591.15 88888.00 2015-09-11 03:57:39.625 254 12588.45 92.92 54591.12 88888.00 2015-09-11 03:57:39.750 254 12588.45 92.90 54591.12 88888.00 2015-09-11 03:57:39.875 254 12588.45 92.95 54591.12 88888.00 2015-09-11 03:57:40.000 254 12588.48 92.95 54591.12 88888.00 2015-09-11 03:57:40.125 254 12588.50 92.92 54591.12 88888.00 2015-09-11 03:57:40.250 254 12588.45 92.88 54591.12 88888.00 2015-09-11 03:57:40.375 254 12588.48 92.90 54591.12 88888.00 2015-09-11 03:57:40.500 254 12588.45 92.92 54591.12 88888.00 2015-09-11 03:57:40.625 254 12588.48 92.92 54591.12 88888.00 2015-09-11 03:57:40.750 254 12588.50 92.88 54591.12 88888.00 2015-09-11 03:57:40.875 254 12588.48 92.88 54591.12 88888.00 2015-09-11 03:57:41.000 254 12588.45 92.88 54591.12 88888.00 2015-09-11 03:57:41.125 254 12588.50 92.90 54591.12 88888.00 2015-09-11 03:57:41.250 254 12588.48 92.90 54591.12 88888.00 2015-09-11 03:57:41.375 254 12588.45 92.90 54591.10 88888.00 2015-09-11 03:57:41.500 254 12588.45 92.90 54591.12 88888.00 2015-09-11 03:57:41.625 254 12588.42 92.90 54591.12 88888.00 2015-09-11 03:57:41.750 254 12588.42 92.90 54591.12 88888.00 2015-09-11 03:57:41.875 254 12588.38 92.90 54591.12 88888.00 2015-09-11 03:57:42.000 254 12588.33 92.88 54591.10 88888.00 2015-09-11 03:57:42.125 254 12588.30 92.85 54591.10 88888.00 2015-09-11 03:57:42.250 254 12588.25 92.88 54591.12 88888.00 2015-09-11 03:57:42.375 254 12588.35 92.85 54591.10 88888.00 2015-09-11 03:57:42.500 254 12588.35 92.83 54591.10 88888.00 2015-09-11 03:57:42.625 254 12588.33 92.83 54591.12 88888.00 2015-09-11 03:57:42.750 254 12588.35 92.83 54591.12 88888.00 2015-09-11 03:57:42.875 254 12588.38 92.85 54591.12 88888.00 2015-09-11 03:57:43.000 254 12588.40 92.85 54591.12 88888.00 2015-09-11 03:57:43.125 254 12588.38 92.85 54591.12 88888.00 2015-09-11 03:57:43.250 254 12588.30 92.85 54591.10 88888.00 2015-09-11 03:57:43.375 254 12588.33 92.85 54591.10 88888.00 2015-09-11 03:57:43.500 254 12588.33 92.83 54591.10 88888.00 2015-09-11 03:57:43.625 254 12588.33 92.83 54591.12 88888.00 2015-09-11 03:57:43.750 254 12588.33 92.83 54591.10 88888.00 2015-09-11 03:57:43.875 254 12588.33 92.80 54591.10 88888.00 2015-09-11 03:57:44.000 254 12588.35 92.80 54591.10 88888.00 2015-09-11 03:57:44.125 254 12588.38 92.80 54591.10 88888.00 2015-09-11 03:57:44.250 254 12588.35 92.80 54591.10 88888.00 2015-09-11 03:57:44.375 254 12588.38 92.80 54591.07 88888.00 2015-09-11 03:57:44.500 254 12588.35 92.75 54591.07 88888.00 2015-09-11 03:57:44.625 254 12588.38 92.78 54591.10 88888.00 2015-09-11 03:57:44.750 254 12588.38 92.80 54591.10 88888.00 2015-09-11 03:57:44.875 254 12588.40 92.83 54591.12 88888.00 2015-09-11 03:57:45.000 254 12588.35 92.78 54591.07 88888.00 2015-09-11 03:57:45.125 254 12588.33 92.78 54591.07 88888.00 2015-09-11 03:57:45.250 254 12588.30 92.80 54591.10 88888.00 2015-09-11 03:57:45.375 254 12588.35 92.83 54591.12 88888.00 2015-09-11 03:57:45.500 254 12588.35 92.85 54591.10 88888.00 2015-09-11 03:57:45.625 254 12588.33 92.83 54591.10 88888.00 2015-09-11 03:57:45.750 254 12588.30 92.80 54591.10 88888.00 2015-09-11 03:57:45.875 254 12588.30 92.80 54591.10 88888.00 2015-09-11 03:57:46.000 254 12588.35 92.80 54591.07 88888.00 2015-09-11 03:57:46.125 254 12588.35 92.78 54591.05 88888.00 2015-09-11 03:57:46.250 254 12588.25 92.75 54591.07 88888.00 2015-09-11 03:57:46.375 254 12588.27 92.78 54591.10 88888.00 2015-09-11 03:57:46.500 254 12588.27 92.78 54591.10 88888.00 2015-09-11 03:57:46.625 254 12588.23 92.78 54591.10 88888.00 2015-09-11 03:57:46.750 254 12588.20 92.75 54591.07 88888.00 2015-09-11 03:57:46.875 254 12588.15 92.75 54591.07 88888.00 2015-09-11 03:57:47.000 254 12588.20 92.72 54591.03 88888.00 2015-09-11 03:57:47.125 254 12588.27 92.70 54591.05 88888.00 2015-09-11 03:57:47.250 254 12588.27 92.65 54591.05 88888.00 2015-09-11 03:57:47.375 254 12588.27 92.62 54591.07 88888.00 2015-09-11 03:57:47.500 254 12588.30 92.62 54591.07 88888.00 2015-09-11 03:57:47.625 254 12588.27 92.62 54591.07 88888.00 2015-09-11 03:57:47.750 254 12588.30 92.62 54591.05 88888.00 2015-09-11 03:57:47.875 254 12588.38 92.62 54591.05 88888.00 2015-09-11 03:57:48.000 254 12588.40 92.60 54591.05 88888.00 2015-09-11 03:57:48.125 254 12588.38 92.60 54591.05 88888.00 2015-09-11 03:57:48.250 254 12588.30 92.60 54591.03 88888.00 2015-09-11 03:57:48.375 254 12588.38 92.62 54591.05 88888.00 2015-09-11 03:57:48.500 254 12588.38 92.60 54591.03 88888.00 2015-09-11 03:57:48.625 254 12588.38 92.60 54591.03 88888.00 2015-09-11 03:57:48.750 254 12588.38 92.58 54591.03 88888.00 2015-09-11 03:57:48.875 254 12588.40 92.58 54591.03 88888.00 2015-09-11 03:57:49.000 254 12588.40 92.58 54591.03 88888.00 2015-09-11 03:57:49.125 254 12588.38 92.55 54591.05 88888.00 2015-09-11 03:57:49.250 254 12588.38 92.53 54591.03 88888.00 2015-09-11 03:57:49.375 254 12588.42 92.53 54591.03 88888.00 2015-09-11 03:57:49.500 254 12588.48 92.53 54591.00 88888.00 2015-09-11 03:57:49.625 254 12588.48 92.50 54591.00 88888.00 2015-09-11 03:57:49.750 254 12588.45 92.47 54591.00 88888.00 2015-09-11 03:57:49.875 254 12588.42 92.45 54591.00 88888.00 2015-09-11 03:57:50.000 254 12588.40 92.45 54591.00 88888.00 2015-09-11 03:57:50.125 254 12588.45 92.45 54590.97 88888.00 2015-09-11 03:57:50.250 254 12588.42 92.45 54591.03 88888.00 2015-09-11 03:57:50.375 254 12588.42 92.47 54591.03 88888.00 2015-09-11 03:57:50.500 254 12588.40 92.50 54591.05 88888.00 2015-09-11 03:57:50.625 254 12588.38 92.50 54591.03 88888.00 2015-09-11 03:57:50.750 254 12588.38 92.50 54591.00 88888.00 2015-09-11 03:57:50.875 254 12588.45 92.47 54591.03 88888.00 2015-09-11 03:57:51.000 254 12588.48 92.50 54591.00 88888.00 2015-09-11 03:57:51.125 254 12588.48 92.47 54591.00 88888.00 2015-09-11 03:57:51.250 254 12588.42 92.45 54590.97 88888.00 2015-09-11 03:57:51.375 254 12588.48 92.45 54590.97 88888.00 2015-09-11 03:57:51.500 254 12588.45 92.45 54590.95 88888.00 2015-09-11 03:57:51.625 254 12588.50 92.42 54591.00 88888.00 2015-09-11 03:57:51.750 254 12588.55 92.45 54591.00 88888.00 2015-09-11 03:57:51.875 254 12588.55 92.47 54591.00 88888.00 2015-09-11 03:57:52.000 254 12588.60 92.45 54590.97 88888.00 2015-09-11 03:57:52.125 254 12588.62 92.42 54591.00 88888.00 2015-09-11 03:57:52.250 254 12588.52 92.40 54590.97 88888.00 2015-09-11 03:57:52.375 254 12588.55 92.40 54590.95 88888.00 2015-09-11 03:57:52.500 254 12588.52 92.38 54590.97 88888.00 2015-09-11 03:57:52.625 254 12588.55 92.38 54590.97 88888.00 2015-09-11 03:57:52.750 254 12588.58 92.38 54590.97 88888.00 2015-09-11 03:57:52.875 254 12588.50 92.35 54590.97 88888.00 2015-09-11 03:57:53.000 254 12588.42 92.35 54590.97 88888.00 2015-09-11 03:57:53.125 254 12588.45 92.35 54590.97 88888.00 2015-09-11 03:57:53.250 254 12588.52 92.35 54590.97 88888.00 2015-09-11 03:57:53.375 254 12588.58 92.35 54591.00 88888.00 2015-09-11 03:57:53.500 254 12588.55 92.38 54590.97 88888.00 2015-09-11 03:57:53.625 254 12588.55 92.38 54590.97 88888.00 2015-09-11 03:57:53.750 254 12588.58 92.38 54590.97 88888.00 2015-09-11 03:57:53.875 254 12588.58 92.33 54590.97 88888.00 2015-09-11 03:57:54.000 254 12588.52 92.35 54590.97 88888.00 2015-09-11 03:57:54.125 254 12588.45 92.33 54590.97 88888.00 2015-09-11 03:57:54.250 254 12588.40 92.30 54591.00 88888.00 2015-09-11 03:57:54.375 254 12588.45 92.30 54590.97 88888.00 2015-09-11 03:57:54.500 254 12588.42 92.30 54590.97 88888.00 2015-09-11 03:57:54.625 254 12588.40 92.28 54591.00 88888.00 2015-09-11 03:57:54.750 254 12588.42 92.30 54591.00 88888.00 2015-09-11 03:57:54.875 254 12588.45 92.28 54590.97 88888.00 2015-09-11 03:57:55.000 254 12588.52 92.25 54590.95 88888.00 2015-09-11 03:57:55.125 254 12588.55 92.22 54591.00 88888.00 2015-09-11 03:57:55.250 254 12588.50 92.20 54591.00 88888.00 2015-09-11 03:57:55.375 254 12588.52 92.20 54590.95 88888.00 2015-09-11 03:57:55.500 254 12588.50 92.17 54590.95 88888.00 2015-09-11 03:57:55.625 254 12588.50 92.17 54590.97 88888.00 2015-09-11 03:57:55.750 254 12588.52 92.15 54590.95 88888.00 2015-09-11 03:57:55.875 254 12588.60 92.15 54590.95 88888.00 2015-09-11 03:57:56.000 254 12588.67 92.15 54590.97 88888.00 2015-09-11 03:57:56.125 254 12588.70 92.15 54591.00 88888.00 2015-09-11 03:57:56.250 254 12588.62 92.17 54590.97 88888.00 2015-09-11 03:57:56.375 254 12588.65 92.15 54590.97 88888.00 2015-09-11 03:57:56.500 254 12588.60 92.12 54590.97 88888.00 2015-09-11 03:57:56.625 254 12588.55 92.08 54590.97 88888.00 2015-09-11 03:57:56.750 254 12588.58 92.10 54590.95 88888.00 2015-09-11 03:57:56.875 254 12588.55 92.08 54590.93 88888.00 2015-09-11 03:57:57.000 254 12588.50 92.08 54590.93 88888.00 2015-09-11 03:57:57.125 254 12588.50 92.10 54590.97 88888.00 2015-09-11 03:57:57.250 254 12588.62 92.08 54590.97 88888.00 2015-09-11 03:57:57.375 254 12588.70 92.08 54590.95 88888.00 2015-09-11 03:57:57.500 254 12588.65 92.05 54590.93 88888.00 2015-09-11 03:57:57.625 254 12588.65 92.05 54590.93 88888.00 2015-09-11 03:57:57.750 254 12588.65 92.03 54590.93 88888.00 2015-09-11 03:57:57.875 254 12588.67 92.00 54590.90 88888.00 2015-09-11 03:57:58.000 254 12588.70 92.05 54590.90 88888.00 2015-09-11 03:57:58.125 254 12588.75 92.05 54590.93 88888.00 2015-09-11 03:57:58.250 254 12588.73 92.00 54590.93 88888.00 2015-09-11 03:57:58.375 254 12588.67 92.00 54590.90 88888.00 2015-09-11 03:57:58.500 254 12588.62 92.03 54590.93 88888.00 2015-09-11 03:57:58.625 254 12588.62 92.03 54590.93 88888.00 2015-09-11 03:57:58.750 254 12588.58 92.00 54590.93 88888.00 2015-09-11 03:57:58.875 254 12588.55 91.95 54590.93 88888.00 2015-09-11 03:57:59.000 254 12588.62 91.97 54590.90 88888.00 2015-09-11 03:57:59.125 254 12588.62 91.97 54590.93 88888.00 2015-09-11 03:57:59.250 254 12588.65 91.97 54590.93 88888.00 2015-09-11 03:57:59.375 254 12588.67 91.97 54590.93 88888.00 2015-09-11 03:57:59.500 254 12588.70 91.95 54590.90 88888.00 2015-09-11 03:57:59.625 254 12588.70 91.95 54590.88 88888.00 2015-09-11 03:57:59.750 254 12588.70 91.92 54590.88 88888.00 2015-09-11 03:57:59.875 254 12588.65 91.92 54590.90 88888.00 2015-09-11 03:58:00.000 254 12588.70 91.92 54590.88 88888.00 2015-09-11 03:58:00.125 254 12588.70 91.92 54590.90 88888.00 2015-09-11 03:58:00.250 254 12588.62 91.92 54590.93 88888.00 2015-09-11 03:58:00.375 254 12588.60 91.92 54590.90 88888.00 2015-09-11 03:58:00.500 254 12588.58 91.92 54590.90 88888.00 2015-09-11 03:58:00.625 254 12588.60 91.95 54590.93 88888.00 2015-09-11 03:58:00.750 254 12588.62 91.92 54590.90 88888.00 2015-09-11 03:58:00.875 254 12588.60 91.88 54590.88 88888.00 2015-09-11 03:58:01.000 254 12588.58 91.88 54590.88 88888.00 2015-09-11 03:58:01.125 254 12588.52 91.90 54590.90 88888.00 2015-09-11 03:58:01.250 254 12588.52 91.90 54590.93 88888.00 2015-09-11 03:58:01.375 254 12588.58 91.92 54590.93 88888.00 2015-09-11 03:58:01.500 254 12588.52 91.92 54590.90 88888.00 2015-09-11 03:58:01.625 254 12588.48 91.90 54590.90 88888.00 2015-09-11 03:58:01.750 254 12588.52 91.88 54590.88 88888.00 2015-09-11 03:58:01.875 254 12588.58 91.90 54590.90 88888.00 2015-09-11 03:58:02.000 254 12588.60 91.92 54590.93 88888.00 2015-09-11 03:58:02.125 254 12588.58 91.90 54590.95 88888.00 2015-09-11 03:58:02.250 254 12588.50 91.88 54590.93 88888.00 2015-09-11 03:58:02.375 254 12588.50 91.90 54590.93 88888.00 2015-09-11 03:58:02.500 254 12588.52 91.88 54590.93 88888.00 2015-09-11 03:58:02.625 254 12588.58 91.83 54590.93 88888.00 2015-09-11 03:58:02.750 254 12588.48 91.85 54590.90 88888.00 2015-09-11 03:58:02.875 254 12588.40 91.83 54590.90 88888.00 2015-09-11 03:58:03.000 254 12588.45 91.80 54590.88 88888.00 2015-09-11 03:58:03.125 254 12588.52 91.78 54590.88 88888.00 2015-09-11 03:58:03.250 254 12588.48 91.72 54590.90 88888.00 2015-09-11 03:58:03.375 254 12588.45 91.75 54590.88 88888.00 2015-09-11 03:58:03.500 254 12588.42 91.78 54590.90 88888.00 2015-09-11 03:58:03.625 254 12588.45 91.75 54590.90 88888.00 2015-09-11 03:58:03.750 254 12588.45 91.72 54590.85 88888.00 2015-09-11 03:58:03.875 254 12588.45 91.75 54590.88 88888.00 2015-09-11 03:58:04.000 254 12588.45 91.72 54590.85 88888.00 2015-09-11 03:58:04.125 254 12588.50 91.72 54590.85 88888.00 2015-09-11 03:58:04.250 254 12588.48 91.72 54590.88 88888.00 2015-09-11 03:58:04.375 254 12588.48 91.72 54590.88 88888.00 2015-09-11 03:58:04.500 254 12588.42 91.72 54590.90 88888.00 2015-09-11 03:58:04.625 254 12588.40 91.75 54590.88 88888.00 2015-09-11 03:58:04.750 254 12588.40 91.72 54590.90 88888.00 2015-09-11 03:58:04.875 254 12588.40 91.70 54590.88 88888.00 2015-09-11 03:58:05.000 254 12588.33 91.67 54590.88 88888.00 2015-09-11 03:58:05.125 254 12588.25 91.70 54590.88 88888.00 2015-09-11 03:58:05.250 254 12588.20 91.67 54590.88 88888.00 2015-09-11 03:58:05.375 254 12588.23 91.70 54590.82 88888.00 2015-09-11 03:58:05.500 254 12588.25 91.72 54590.85 88888.00 2015-09-11 03:58:05.625 254 12588.25 91.72 54590.85 88888.00 2015-09-11 03:58:05.750 254 12588.25 91.67 54590.88 88888.00 2015-09-11 03:58:05.875 254 12588.27 91.67 54590.85 88888.00 2015-09-11 03:58:06.000 254 12588.27 91.67 54590.88 88888.00 2015-09-11 03:58:06.125 254 12588.25 91.72 54590.88 88888.00 2015-09-11 03:58:06.250 254 12588.25 91.67 54590.88 88888.00 2015-09-11 03:58:06.375 254 12588.33 91.62 54590.85 88888.00 2015-09-11 03:58:06.500 254 12588.33 91.62 54590.85 88888.00 2015-09-11 03:58:06.625 254 12588.30 91.65 54590.85 88888.00 2015-09-11 03:58:06.750 254 12588.30 91.67 54590.85 88888.00 2015-09-11 03:58:06.875 254 12588.33 91.65 54590.85 88888.00 2015-09-11 03:58:07.000 254 12588.25 91.67 54590.85 88888.00 2015-09-11 03:58:07.125 254 12588.17 91.65 54590.82 88888.00 2015-09-11 03:58:07.250 254 12588.15 91.67 54590.85 88888.00 2015-09-11 03:58:07.375 254 12588.23 91.67 54590.82 88888.00 2015-09-11 03:58:07.500 254 12588.23 91.70 54590.82 88888.00 2015-09-11 03:58:07.625 254 12588.20 91.67 54590.82 88888.00 2015-09-11 03:58:07.750 254 12588.20 91.65 54590.82 88888.00 2015-09-11 03:58:07.875 254 12588.23 91.67 54590.82 88888.00 2015-09-11 03:58:08.000 254 12588.25 91.67 54590.82 88888.00 2015-09-11 03:58:08.125 254 12588.23 91.70 54590.82 88888.00 2015-09-11 03:58:08.250 254 12588.17 91.70 54590.82 88888.00 2015-09-11 03:58:08.375 254 12588.12 91.70 54590.85 88888.00 2015-09-11 03:58:08.500 254 12588.08 91.67 54590.88 88888.00 2015-09-11 03:58:08.625 254 12588.08 91.67 54590.85 88888.00 2015-09-11 03:58:08.750 254 12588.08 91.67 54590.85 88888.00 2015-09-11 03:58:08.875 254 12588.10 91.70 54590.85 88888.00 2015-09-11 03:58:09.000 254 12588.12 91.70 54590.82 88888.00 2015-09-11 03:58:09.125 254 12588.15 91.70 54590.82 88888.00 2015-09-11 03:58:09.250 254 12588.15 91.70 54590.88 88888.00 2015-09-11 03:58:09.375 254 12588.15 91.70 54590.88 88888.00 2015-09-11 03:58:09.500 254 12588.10 91.70 54590.85 88888.00 2015-09-11 03:58:09.625 254 12588.10 91.70 54590.85 88888.00 2015-09-11 03:58:09.750 254 12588.12 91.72 54590.88 88888.00 2015-09-11 03:58:09.875 254 12588.15 91.72 54590.85 88888.00 2015-09-11 03:58:10.000 254 12588.17 91.70 54590.85 88888.00 2015-09-11 03:58:10.125 254 12588.12 91.72 54590.85 88888.00 2015-09-11 03:58:10.250 254 12588.05 91.72 54590.85 88888.00 2015-09-11 03:58:10.375 254 12588.05 91.78 54590.88 88888.00 2015-09-11 03:58:10.500 254 12588.08 91.75 54590.85 88888.00 2015-09-11 03:58:10.625 254 12588.15 91.72 54590.85 88888.00 2015-09-11 03:58:10.750 254 12588.20 91.75 54590.82 88888.00 2015-09-11 03:58:10.875 254 12588.23 91.75 54590.85 88888.00 2015-09-11 03:58:11.000 254 12588.10 91.70 54590.85 88888.00 2015-09-11 03:58:11.125 254 12588.08 91.67 54590.85 88888.00 2015-09-11 03:58:11.250 254 12588.05 91.65 54590.82 88888.00 2015-09-11 03:58:11.375 254 12588.08 91.65 54590.85 88888.00 2015-09-11 03:58:11.500 254 12588.02 91.65 54590.82 88888.00 2015-09-11 03:58:11.625 254 12588.08 91.65 54590.80 88888.00 2015-09-11 03:58:11.750 254 12588.08 91.67 54590.78 88888.00 2015-09-11 03:58:11.875 254 12588.05 91.70 54590.78 88888.00 2015-09-11 03:58:12.000 254 12588.02 91.67 54590.78 88888.00 2015-09-11 03:58:12.125 254 12588.02 91.65 54590.78 88888.00 2015-09-11 03:58:12.250 254 12588.05 91.67 54590.80 88888.00 2015-09-11 03:58:12.375 254 12588.15 91.72 54590.80 88888.00 2015-09-11 03:58:12.500 254 12588.12 91.72 54590.80 88888.00 2015-09-11 03:58:12.625 254 12588.12 91.70 54590.80 88888.00 2015-09-11 03:58:12.750 254 12588.15 91.72 54590.78 88888.00 2015-09-11 03:58:12.875 254 12588.17 91.70 54590.78 88888.00 2015-09-11 03:58:13.000 254 12588.12 91.65 54590.78 88888.00 2015-09-11 03:58:13.125 254 12588.12 91.65 54590.78 88888.00 2015-09-11 03:58:13.250 254 12588.15 91.67 54590.78 88888.00 2015-09-11 03:58:13.375 254 12588.12 91.70 54590.78 88888.00 2015-09-11 03:58:13.500 254 12588.10 91.72 54590.75 88888.00 2015-09-11 03:58:13.625 254 12588.17 91.72 54590.75 88888.00 2015-09-11 03:58:13.750 254 12588.12 91.70 54590.75 88888.00 2015-09-11 03:58:13.875 254 12588.12 91.72 54590.75 88888.00 2015-09-11 03:58:14.000 254 12588.15 91.72 54590.75 88888.00 2015-09-11 03:58:14.125 254 12588.12 91.72 54590.75 88888.00 2015-09-11 03:58:14.250 254 12588.05 91.70 54590.72 88888.00 2015-09-11 03:58:14.375 254 12588.12 91.70 54590.75 88888.00 2015-09-11 03:58:14.500 254 12588.15 91.70 54590.75 88888.00 2015-09-11 03:58:14.625 254 12588.17 91.72 54590.75 88888.00 2015-09-11 03:58:14.750 254 12588.17 91.72 54590.75 88888.00 2015-09-11 03:58:14.875 254 12588.15 91.70 54590.72 88888.00 2015-09-11 03:58:15.000 254 12588.12 91.67 54590.72 88888.00 2015-09-11 03:58:15.125 254 12588.10 91.67 54590.75 88888.00 2015-09-11 03:58:15.250 254 12588.10 91.70 54590.78 88888.00 2015-09-11 03:58:15.375 254 12588.17 91.75 54590.78 88888.00 2015-09-11 03:58:15.500 254 12588.15 91.72 54590.75 88888.00 2015-09-11 03:58:15.625 254 12588.15 91.70 54590.72 88888.00 2015-09-11 03:58:15.750 254 12588.12 91.70 54590.72 88888.00 2015-09-11 03:58:15.875 254 12588.12 91.70 54590.72 88888.00 2015-09-11 03:58:16.000 254 12588.17 91.70 54590.72 88888.00 2015-09-11 03:58:16.125 254 12588.23 91.72 54590.78 88888.00 2015-09-11 03:58:16.250 254 12588.20 91.72 54590.75 88888.00 2015-09-11 03:58:16.375 254 12588.23 91.70 54590.72 88888.00 2015-09-11 03:58:16.500 254 12588.17 91.70 54590.72 88888.00 2015-09-11 03:58:16.625 254 12588.15 91.67 54590.70 88888.00 2015-09-11 03:58:16.750 254 12588.15 91.67 54590.68 88888.00 2015-09-11 03:58:16.875 254 12588.15 91.70 54590.70 88888.00 2015-09-11 03:58:17.000 254 12588.17 91.72 54590.70 88888.00 2015-09-11 03:58:17.125 254 12588.20 91.78 54590.70 88888.00 2015-09-11 03:58:17.250 254 12588.20 91.78 54590.72 88888.00 2015-09-11 03:58:17.375 254 12588.23 91.78 54590.70 88888.00 2015-09-11 03:58:17.500 254 12588.12 91.75 54590.70 88888.00 2015-09-11 03:58:17.625 254 12588.10 91.70 54590.68 88888.00 2015-09-11 03:58:17.750 254 12588.15 91.70 54590.65 88888.00 2015-09-11 03:58:17.875 254 12588.20 91.72 54590.70 88888.00 2015-09-11 03:58:18.000 254 12588.27 91.72 54590.70 88888.00 2015-09-11 03:58:18.125 254 12588.30 91.70 54590.68 88888.00 2015-09-11 03:58:18.250 254 12588.25 91.70 54590.70 88888.00 2015-09-11 03:58:18.375 254 12588.27 91.70 54590.70 88888.00 2015-09-11 03:58:18.500 254 12588.27 91.70 54590.70 88888.00 2015-09-11 03:58:18.625 254 12588.17 91.70 54590.72 88888.00 2015-09-11 03:58:18.750 254 12588.17 91.70 54590.75 88888.00 2015-09-11 03:58:18.875 254 12588.15 91.72 54590.72 88888.00 2015-09-11 03:58:19.000 254 12588.17 91.70 54590.68 88888.00 2015-09-11 03:58:19.125 254 12588.25 91.65 54590.70 88888.00 2015-09-11 03:58:19.250 254 12588.23 91.62 54590.70 88888.00 2015-09-11 03:58:19.375 254 12588.27 91.62 54590.70 88888.00 2015-09-11 03:58:19.500 254 12588.25 91.65 54590.70 88888.00 2015-09-11 03:58:19.625 254 12588.27 91.65 54590.70 88888.00 2015-09-11 03:58:19.750 254 12588.25 91.62 54590.70 88888.00 2015-09-11 03:58:19.875 254 12588.25 91.58 54590.68 88888.00 2015-09-11 03:58:20.000 254 12588.25 91.58 54590.68 88888.00 2015-09-11 03:58:20.125 254 12588.25 91.62 54590.70 88888.00 2015-09-11 03:58:20.250 254 12588.35 91.60 54590.70 88888.00 2015-09-11 03:58:20.375 254 12588.38 91.60 54590.68 88888.00 2015-09-11 03:58:20.500 254 12588.33 91.60 54590.68 88888.00 2015-09-11 03:58:20.625 254 12588.23 91.60 54590.68 88888.00 2015-09-11 03:58:20.750 254 12588.23 91.58 54590.65 88888.00 2015-09-11 03:58:20.875 254 12588.25 91.58 54590.65 88888.00 2015-09-11 03:58:21.000 254 12588.23 91.58 54590.68 88888.00 2015-09-11 03:58:21.125 254 12588.23 91.60 54590.68 88888.00 2015-09-11 03:58:21.250 254 12588.23 91.60 54590.68 88888.00 2015-09-11 03:58:21.375 254 12588.23 91.58 54590.68 88888.00 2015-09-11 03:58:21.500 254 12588.20 91.55 54590.65 88888.00 2015-09-11 03:58:21.625 254 12588.17 91.53 54590.62 88888.00 2015-09-11 03:58:21.750 254 12588.17 91.55 54590.65 88888.00 2015-09-11 03:58:21.875 254 12588.20 91.58 54590.65 88888.00 2015-09-11 03:58:22.000 254 12588.27 91.55 54590.57 88888.00 2015-09-11 03:58:22.125 254 12588.25 91.53 54590.60 88888.00 2015-09-11 03:58:22.250 254 12588.17 91.53 54590.65 88888.00 2015-09-11 03:58:22.375 254 12588.17 91.53 54590.65 88888.00 2015-09-11 03:58:22.500 254 12588.15 91.50 54590.68 88888.00 2015-09-11 03:58:22.625 254 12588.10 91.50 54590.65 88888.00 2015-09-11 03:58:22.750 254 12588.12 91.53 54590.68 88888.00 2015-09-11 03:58:22.875 254 12588.12 91.50 54590.68 88888.00 2015-09-11 03:58:23.000 254 12588.10 91.47 54590.65 88888.00 2015-09-11 03:58:23.125 254 12588.10 91.53 54590.65 88888.00 2015-09-11 03:58:23.250 254 12588.12 91.53 54590.68 88888.00 2015-09-11 03:58:23.375 254 12588.15 91.47 54590.68 88888.00 2015-09-11 03:58:23.500 254 12588.12 91.47 54590.65 88888.00 2015-09-11 03:58:23.625 254 12588.15 91.45 54590.65 88888.00 2015-09-11 03:58:23.750 254 12588.17 91.42 54590.68 88888.00 2015-09-11 03:58:23.875 254 12588.20 91.42 54590.65 88888.00 2015-09-11 03:58:24.000 254 12588.20 91.42 54590.62 88888.00 2015-09-11 03:58:24.125 254 12588.20 91.40 54590.65 88888.00 2015-09-11 03:58:24.250 254 12588.23 91.38 54590.65 88888.00 2015-09-11 03:58:24.375 254 12588.17 91.40 54590.68 88888.00 2015-09-11 03:58:24.500 254 12588.08 91.35 54590.65 88888.00 2015-09-11 03:58:24.625 254 12588.12 91.33 54590.68 88888.00 2015-09-11 03:58:24.750 254 12588.15 91.35 54590.68 88888.00 2015-09-11 03:58:24.875 254 12588.15 91.33 54590.65 88888.00 2015-09-11 03:58:25.000 254 12588.15 91.35 54590.62 88888.00 2015-09-11 03:58:25.125 254 12588.12 91.38 54590.68 88888.00 2015-09-11 03:58:25.250 254 12588.10 91.40 54590.70 88888.00 2015-09-11 03:58:25.375 254 12588.10 91.38 54590.70 88888.00 2015-09-11 03:58:25.500 254 12588.02 91.38 54590.70 88888.00 2015-09-11 03:58:25.625 254 12588.05 91.35 54590.70 88888.00 2015-09-11 03:58:25.750 254 12588.08 91.35 54590.70 88888.00 2015-09-11 03:58:25.875 254 12588.08 91.38 54590.70 88888.00 2015-09-11 03:58:26.000 254 12588.02 91.38 54590.70 88888.00 2015-09-11 03:58:26.125 254 12588.00 91.35 54590.72 88888.00 2015-09-11 03:58:26.250 254 12588.00 91.33 54590.72 88888.00 2015-09-11 03:58:26.375 254 12588.02 91.33 54590.70 88888.00 2015-09-11 03:58:26.500 254 12587.98 91.30 54590.70 88888.00 2015-09-11 03:58:26.625 254 12588.00 91.33 54590.72 88888.00 2015-09-11 03:58:26.750 254 12588.02 91.30 54590.72 88888.00 2015-09-11 03:58:26.875 254 12588.02 91.28 54590.70 88888.00 2015-09-11 03:58:27.000 254 12587.98 91.22 54590.70 88888.00 2015-09-11 03:58:27.125 254 12588.00 91.22 54590.72 88888.00 2015-09-11 03:58:27.250 254 12587.98 91.22 54590.72 88888.00 2015-09-11 03:58:27.375 254 12588.00 91.20 54590.72 88888.00 2015-09-11 03:58:27.500 254 12587.95 91.17 54590.70 88888.00 2015-09-11 03:58:27.625 254 12587.90 91.17 54590.70 88888.00 2015-09-11 03:58:27.750 254 12587.92 91.17 54590.70 88888.00 2015-09-11 03:58:27.875 254 12587.98 91.20 54590.72 88888.00 2015-09-11 03:58:28.000 254 12588.00 91.20 54590.72 88888.00 2015-09-11 03:58:28.125 254 12587.98 91.17 54590.72 88888.00 2015-09-11 03:58:28.250 254 12587.98 91.15 54590.70 88888.00 2015-09-11 03:58:28.375 254 12587.95 91.12 54590.68 88888.00 2015-09-11 03:58:28.500 254 12587.92 91.12 54590.65 88888.00 2015-09-11 03:58:28.625 254 12587.88 91.15 54590.68 88888.00 2015-09-11 03:58:28.750 254 12587.85 91.15 54590.68 88888.00 2015-09-11 03:58:28.875 254 12587.90 91.10 54590.62 88888.00 2015-09-11 03:58:29.000 254 12587.90 91.10 54590.62 88888.00 2015-09-11 03:58:29.125 254 12587.92 91.10 54590.68 88888.00 2015-09-11 03:58:29.250 254 12587.92 91.10 54590.68 88888.00 2015-09-11 03:58:29.375 254 12587.90 91.08 54590.65 88888.00 2015-09-11 03:58:29.500 254 12587.85 91.05 54590.65 88888.00 2015-09-11 03:58:29.625 254 12587.85 91.03 54590.68 88888.00 2015-09-11 03:58:29.750 254 12587.85 91.03 54590.68 88888.00 2015-09-11 03:58:29.875 254 12587.85 91.05 54590.68 88888.00 2015-09-11 03:58:30.000 254 12587.92 91.03 54590.68 88888.00 2015-09-11 03:58:30.125 254 12587.88 91.05 54590.68 88888.00 2015-09-11 03:58:30.250 254 12587.85 91.03 54590.68 88888.00 2015-09-11 03:58:30.375 254 12587.90 91.05 54590.68 88888.00 2015-09-11 03:58:30.500 254 12587.90 91.05 54590.68 88888.00 2015-09-11 03:58:30.625 254 12587.95 91.05 54590.70 88888.00 2015-09-11 03:58:30.750 254 12587.95 91.08 54590.68 88888.00 2015-09-11 03:58:30.875 254 12587.95 91.08 54590.68 88888.00 2015-09-11 03:58:31.000 254 12587.98 91.05 54590.65 88888.00 2015-09-11 03:58:31.125 254 12587.95 91.00 54590.68 88888.00 2015-09-11 03:58:31.250 254 12587.90 91.03 54590.68 88888.00 2015-09-11 03:58:31.375 254 12587.95 91.05 54590.68 88888.00 2015-09-11 03:58:31.500 254 12587.95 91.03 54590.68 88888.00 2015-09-11 03:58:31.625 254 12587.90 91.00 54590.65 88888.00 2015-09-11 03:58:31.750 254 12587.88 91.00 54590.65 88888.00 2015-09-11 03:58:31.875 254 12587.80 91.00 54590.62 88888.00 2015-09-11 03:58:32.000 254 12587.83 90.95 54590.62 88888.00 2015-09-11 03:58:32.125 254 12587.88 90.92 54590.62 88888.00 2015-09-11 03:58:32.250 254 12587.83 90.95 54590.62 88888.00 2015-09-11 03:58:32.375 254 12587.88 90.97 54590.60 88888.00 2015-09-11 03:58:32.500 254 12587.85 90.95 54590.57 88888.00 2015-09-11 03:58:32.625 254 12587.83 90.95 54590.60 88888.00 2015-09-11 03:58:32.750 254 12587.83 90.92 54590.62 88888.00 2015-09-11 03:58:32.875 254 12587.88 90.92 54590.60 88888.00 2015-09-11 03:58:33.000 254 12587.90 90.92 54590.60 88888.00 2015-09-11 03:58:33.125 254 12587.88 90.92 54590.62 88888.00 2015-09-11 03:58:33.250 254 12587.88 90.92 54590.65 88888.00 2015-09-11 03:58:33.375 254 12587.90 90.95 54590.65 88888.00 2015-09-11 03:58:33.500 254 12587.88 90.97 54590.62 88888.00 2015-09-11 03:58:33.625 254 12587.85 91.00 54590.62 88888.00 2015-09-11 03:58:33.750 254 12587.88 91.00 54590.60 88888.00 2015-09-11 03:58:33.875 254 12587.90 90.97 54590.62 88888.00 2015-09-11 03:58:34.000 254 12587.95 91.00 54590.60 88888.00 2015-09-11 03:58:34.125 254 12588.00 91.03 54590.62 88888.00 2015-09-11 03:58:34.250 254 12587.92 91.00 54590.60 88888.00 2015-09-11 03:58:34.375 254 12587.92 91.00 54590.60 88888.00 2015-09-11 03:58:34.500 254 12587.95 90.97 54590.60 88888.00 2015-09-11 03:58:34.625 254 12587.95 91.00 54590.60 88888.00 2015-09-11 03:58:34.750 254 12587.98 90.97 54590.60 88888.00 2015-09-11 03:58:34.875 254 12587.95 90.97 54590.62 88888.00 2015-09-11 03:58:35.000 254 12587.92 90.97 54590.60 88888.00 2015-09-11 03:58:35.125 254 12587.95 90.97 54590.57 88888.00 2015-09-11 03:58:35.250 254 12587.88 90.95 54590.57 88888.00 2015-09-11 03:58:35.375 254 12587.85 90.95 54590.57 88888.00 2015-09-11 03:58:35.500 254 12587.88 90.92 54590.55 88888.00 2015-09-11 03:58:35.625 254 12587.92 90.97 54590.55 88888.00 2015-09-11 03:58:35.750 254 12587.95 90.95 54590.55 88888.00 2015-09-11 03:58:35.875 254 12587.90 90.95 54590.55 88888.00 2015-09-11 03:58:36.000 254 12587.85 90.97 54590.53 88888.00 2015-09-11 03:58:36.125 254 12587.85 91.00 54590.53 88888.00 2015-09-11 03:58:36.250 254 12587.90 90.97 54590.55 88888.00 2015-09-11 03:58:36.375 254 12587.98 90.97 54590.53 88888.00 2015-09-11 03:58:36.500 254 12587.98 90.97 54590.55 88888.00 2015-09-11 03:58:36.625 254 12587.98 90.95 54590.55 88888.00 2015-09-11 03:58:36.750 254 12588.00 90.95 54590.55 88888.00 2015-09-11 03:58:36.875 254 12588.00 90.95 54590.53 88888.00 2015-09-11 03:58:37.000 254 12587.95 90.97 54590.50 88888.00 2015-09-11 03:58:37.125 254 12587.92 91.00 54590.50 88888.00 2015-09-11 03:58:37.250 254 12587.90 91.00 54590.47 88888.00 2015-09-11 03:58:37.375 254 12587.92 90.97 54590.45 88888.00 2015-09-11 03:58:37.500 254 12587.88 91.00 54590.50 88888.00 2015-09-11 03:58:37.625 254 12587.88 91.00 54590.53 88888.00 2015-09-11 03:58:37.750 254 12587.92 91.03 54590.50 88888.00 2015-09-11 03:58:37.875 254 12587.98 91.03 54590.47 88888.00 2015-09-11 03:58:38.000 254 12587.98 91.00 54590.47 88888.00 2015-09-11 03:58:38.125 254 12587.98 91.00 54590.50 88888.00 2015-09-11 03:58:38.250 254 12587.90 91.03 54590.50 88888.00 2015-09-11 03:58:38.375 254 12587.88 91.05 54590.47 88888.00 2015-09-11 03:58:38.500 254 12587.92 91.05 54590.45 88888.00 2015-09-11 03:58:38.625 254 12587.92 91.08 54590.47 88888.00 2015-09-11 03:58:38.750 254 12587.85 91.05 54590.47 88888.00 2015-09-11 03:58:38.875 254 12587.83 91.03 54590.47 88888.00 2015-09-11 03:58:39.000 254 12587.88 91.03 54590.47 88888.00 2015-09-11 03:58:39.125 254 12587.83 91.03 54590.47 88888.00 2015-09-11 03:58:39.250 254 12587.80 91.00 54590.45 88888.00 2015-09-11 03:58:39.375 254 12587.85 91.05 54590.45 88888.00 2015-09-11 03:58:39.500 254 12587.80 91.03 54590.45 88888.00 2015-09-11 03:58:39.625 254 12587.85 91.05 54590.47 88888.00 2015-09-11 03:58:39.750 254 12587.92 91.05 54590.47 88888.00 2015-09-11 03:58:39.875 254 12587.98 91.05 54590.45 88888.00 2015-09-11 03:58:40.000 254 12587.90 91.05 54590.45 88888.00 2015-09-11 03:58:40.125 254 12587.80 91.03 54590.45 88888.00 2015-09-11 03:58:40.250 254 12587.73 91.05 54590.45 88888.00 2015-09-11 03:58:40.375 254 12587.77 91.10 54590.45 88888.00 2015-09-11 03:58:40.500 254 12587.83 91.10 54590.45 88888.00 2015-09-11 03:58:40.625 254 12587.83 91.10 54590.45 88888.00 2015-09-11 03:58:40.750 254 12587.80 91.10 54590.45 88888.00 2015-09-11 03:58:40.875 254 12587.80 91.10 54590.43 88888.00 2015-09-11 03:58:41.000 254 12587.77 91.08 54590.43 88888.00 2015-09-11 03:58:41.125 254 12587.77 91.10 54590.45 88888.00 2015-09-11 03:58:41.250 254 12587.77 91.15 54590.47 88888.00 2015-09-11 03:58:41.375 254 12587.80 91.15 54590.45 88888.00 2015-09-11 03:58:41.500 254 12587.73 91.12 54590.47 88888.00 2015-09-11 03:58:41.625 254 12587.75 91.08 54590.45 88888.00 2015-09-11 03:58:41.750 254 12587.77 91.08 54590.43 88888.00 2015-09-11 03:58:41.875 254 12587.77 91.12 54590.43 88888.00 2015-09-11 03:58:42.000 254 12587.73 91.17 54590.43 88888.00 2015-09-11 03:58:42.125 254 12587.73 91.20 54590.43 88888.00 2015-09-11 03:58:42.250 254 12587.67 91.17 54590.43 88888.00 2015-09-11 03:58:42.375 254 12587.70 91.17 54590.45 88888.00 2015-09-11 03:58:42.500 254 12587.73 91.15 54590.43 88888.00 2015-09-11 03:58:42.625 254 12587.73 91.15 54590.45 88888.00 2015-09-11 03:58:42.750 254 12587.73 91.12 54590.45 88888.00 2015-09-11 03:58:42.875 254 12587.73 91.15 54590.45 88888.00 2015-09-11 03:58:43.000 254 12587.70 91.17 54590.43 88888.00 2015-09-11 03:58:43.125 254 12587.67 91.17 54590.45 88888.00 2015-09-11 03:58:43.250 254 12587.67 91.12 54590.43 88888.00 2015-09-11 03:58:43.375 254 12587.70 91.12 54590.40 88888.00 2015-09-11 03:58:43.500 254 12587.73 91.15 54590.40 88888.00 2015-09-11 03:58:43.625 254 12587.70 91.12 54590.40 88888.00 2015-09-11 03:58:43.750 254 12587.65 91.15 54590.40 88888.00 2015-09-11 03:58:43.875 254 12587.62 91.17 54590.43 88888.00 2015-09-11 03:58:44.000 254 12587.65 91.17 54590.40 88888.00 2015-09-11 03:58:44.125 254 12587.65 91.12 54590.40 88888.00 2015-09-11 03:58:44.250 254 12587.62 91.12 54590.40 88888.00 2015-09-11 03:58:44.375 254 12587.62 91.12 54590.40 88888.00 2015-09-11 03:58:44.500 254 12587.67 91.15 54590.43 88888.00 2015-09-11 03:58:44.625 254 12587.65 91.15 54590.43 88888.00 2015-09-11 03:58:44.750 254 12587.67 91.17 54590.43 88888.00 2015-09-11 03:58:44.875 254 12587.67 91.15 54590.40 88888.00 2015-09-11 03:58:45.000 254 12587.62 91.12 54590.40 88888.00 2015-09-11 03:58:45.125 254 12587.60 91.12 54590.40 88888.00 2015-09-11 03:58:45.250 254 12587.58 91.12 54590.40 88888.00 2015-09-11 03:58:45.375 254 12587.58 91.15 54590.40 88888.00 2015-09-11 03:58:45.500 254 12587.55 91.12 54590.40 88888.00 2015-09-11 03:58:45.625 254 12587.55 91.12 54590.40 88888.00 2015-09-11 03:58:45.750 254 12587.58 91.12 54590.40 88888.00 2015-09-11 03:58:45.875 254 12587.62 91.12 54590.43 88888.00 2015-09-11 03:58:46.000 254 12587.60 91.15 54590.40 88888.00 2015-09-11 03:58:46.125 254 12587.58 91.15 54590.43 88888.00 2015-09-11 03:58:46.250 254 12587.48 91.12 54590.43 88888.00 2015-09-11 03:58:46.375 254 12587.52 91.12 54590.43 88888.00 2015-09-11 03:58:46.500 254 12587.52 91.12 54590.40 88888.00 2015-09-11 03:58:46.625 254 12587.52 91.12 54590.38 88888.00 2015-09-11 03:58:46.750 254 12587.52 91.15 54590.40 88888.00 2015-09-11 03:58:46.875 254 12587.50 91.15 54590.40 88888.00 2015-09-11 03:58:47.000 254 12587.48 91.10 54590.38 88888.00 2015-09-11 03:58:47.125 254 12587.52 91.10 54590.40 88888.00 2015-09-11 03:58:47.250 254 12587.52 91.10 54590.40 88888.00 2015-09-11 03:58:47.375 254 12587.52 91.12 54590.40 88888.00 2015-09-11 03:58:47.500 254 12587.50 91.15 54590.43 88888.00 2015-09-11 03:58:47.625 254 12587.48 91.15 54590.40 88888.00 2015-09-11 03:58:47.750 254 12587.52 91.15 54590.40 88888.00 2015-09-11 03:58:47.875 254 12587.52 91.17 54590.40 88888.00 2015-09-11 03:58:48.000 254 12587.45 91.15 54590.40 88888.00 2015-09-11 03:58:48.125 254 12587.40 90.85 54590.40 88888.00 2015-09-11 03:58:48.250 254 12587.33 90.92 54590.38 88888.00 2015-09-11 03:58:48.375 254 12587.40 91.10 54590.38 88888.00 2015-09-11 03:58:48.500 254 12587.40 91.12 54590.38 88888.00 2015-09-11 03:58:48.625 254 12587.40 91.15 54590.38 88888.00 2015-09-11 03:58:48.750 254 12587.45 91.15 54590.35 88888.00 2015-09-11 03:58:48.875 254 12587.50 91.10 54590.35 88888.00 2015-09-11 03:58:49.000 254 12587.52 91.10 54590.35 88888.00 2015-09-11 03:58:49.125 254 12587.48 91.15 54590.38 88888.00 2015-09-11 03:58:49.250 254 12587.38 91.20 54590.38 88888.00 2015-09-11 03:58:49.375 254 12587.38 91.20 54590.38 88888.00 2015-09-11 03:58:49.500 254 12587.33 91.17 54590.38 88888.00 2015-09-11 03:58:49.625 254 12587.33 91.17 54590.38 88888.00 2015-09-11 03:58:49.750 254 12587.42 91.17 54590.40 88888.00 2015-09-11 03:58:49.875 254 12587.48 91.20 54590.38 88888.00 2015-09-11 03:58:50.000 254 12587.55 91.17 54590.38 88888.00 2015-09-11 03:58:50.125 254 12587.55 91.17 54590.38 88888.00 2015-09-11 03:58:50.250 254 12587.42 91.15 54590.38 88888.00 2015-09-11 03:58:50.375 254 12587.40 91.17 54590.40 88888.00 2015-09-11 03:58:50.500 254 12587.45 91.20 54590.38 88888.00 2015-09-11 03:58:50.625 254 12587.48 91.20 54590.38 88888.00 2015-09-11 03:58:50.750 254 12587.45 91.20 54590.38 88888.00 2015-09-11 03:58:50.875 254 12587.35 91.17 54590.38 88888.00 2015-09-11 03:58:51.000 254 12587.33 91.15 54590.38 88888.00 2015-09-11 03:58:51.125 254 12587.42 91.12 54590.35 88888.00 2015-09-11 03:58:51.250 254 12587.40 91.12 54590.38 88888.00 2015-09-11 03:58:51.375 254 12587.42 91.10 54590.38 88888.00 2015-09-11 03:58:51.500 254 12587.40 91.08 54590.35 88888.00 2015-09-11 03:58:51.625 254 12587.50 91.10 54590.35 88888.00 2015-09-11 03:58:51.750 254 12587.50 91.08 54590.38 88888.00 2015-09-11 03:58:51.875 254 12587.45 91.05 54590.38 88888.00 2015-09-11 03:58:52.000 254 12587.45 91.05 54590.35 88888.00 2015-09-11 03:58:52.125 254 12587.48 91.08 54590.32 88888.00 2015-09-11 03:58:52.250 254 12587.45 91.05 54590.35 88888.00 2015-09-11 03:58:52.375 254 12587.52 91.08 54590.38 88888.00 2015-09-11 03:58:52.500 254 12587.50 91.08 54590.40 88888.00 2015-09-11 03:58:52.625 254 12587.42 91.08 54590.38 88888.00 2015-09-11 03:58:52.750 254 12587.38 91.08 54590.38 88888.00 2015-09-11 03:58:52.875 254 12587.40 91.05 54590.38 88888.00 2015-09-11 03:58:53.000 254 12587.42 91.03 54590.35 88888.00 2015-09-11 03:58:53.125 254 12587.42 91.03 54590.38 88888.00 2015-09-11 03:58:53.250 254 12587.35 91.05 54590.38 88888.00 2015-09-11 03:58:53.375 254 12587.35 91.05 54590.40 88888.00 2015-09-11 03:58:53.500 254 12587.40 91.05 54590.40 88888.00 2015-09-11 03:58:53.625 254 12587.38 91.05 54590.40 88888.00 2015-09-11 03:58:53.750 254 12587.33 91.03 54590.38 88888.00 2015-09-11 03:58:53.875 254 12587.27 91.03 54590.38 88888.00 2015-09-11 03:58:54.000 254 12587.27 91.05 54590.38 88888.00 2015-09-11 03:58:54.125 254 12587.30 91.05 54590.38 88888.00 2015-09-11 03:58:54.250 254 12587.25 91.00 54590.38 88888.00 2015-09-11 03:58:54.375 254 12587.27 91.03 54590.38 88888.00 2015-09-11 03:58:54.500 254 12587.30 91.03 54590.35 88888.00 2015-09-11 03:58:54.625 254 12587.35 91.05 54590.32 88888.00 2015-09-11 03:58:54.750 254 12587.38 91.03 54590.35 88888.00 2015-09-11 03:58:54.875 254 12587.30 91.00 54590.35 88888.00 2015-09-11 03:58:55.000 254 12587.20 91.00 54590.35 88888.00 2015-09-11 03:58:55.125 254 12587.20 91.00 54590.35 88888.00 2015-09-11 03:58:55.250 254 12587.25 91.03 54590.35 88888.00 2015-09-11 03:58:55.375 254 12587.33 91.03 54590.32 88888.00 2015-09-11 03:58:55.500 254 12587.30 91.00 54590.35 88888.00 2015-09-11 03:58:55.625 254 12587.25 90.95 54590.32 88888.00 2015-09-11 03:58:55.750 254 12587.27 90.95 54590.32 88888.00 2015-09-11 03:58:55.875 254 12587.38 90.97 54590.35 88888.00 2015-09-11 03:58:56.000 254 12587.40 91.00 54590.32 88888.00 2015-09-11 03:58:56.125 254 12587.33 90.97 54590.32 88888.00 2015-09-11 03:58:56.250 254 12587.20 90.97 54590.35 88888.00 2015-09-11 03:58:56.375 254 12587.30 91.00 54590.35 88888.00 2015-09-11 03:58:56.500 254 12587.35 91.00 54590.35 88888.00 2015-09-11 03:58:56.625 254 12587.35 90.97 54590.32 88888.00 2015-09-11 03:58:56.750 254 12587.40 90.95 54590.32 88888.00 2015-09-11 03:58:56.875 254 12587.40 90.92 54590.35 88888.00 2015-09-11 03:58:57.000 254 12587.35 90.95 54590.35 88888.00 2015-09-11 03:58:57.125 254 12587.33 90.97 54590.35 88888.00 2015-09-11 03:58:57.250 254 12587.25 90.95 54590.35 88888.00 2015-09-11 03:58:57.375 254 12587.27 90.92 54590.35 88888.00 2015-09-11 03:58:57.500 254 12587.30 90.95 54590.35 88888.00 2015-09-11 03:58:57.625 254 12587.30 90.92 54590.32 88888.00 2015-09-11 03:58:57.750 254 12587.30 90.88 54590.30 88888.00 2015-09-11 03:58:57.875 254 12587.25 90.85 54590.30 88888.00 2015-09-11 03:58:58.000 254 12587.23 90.85 54590.30 88888.00 2015-09-11 03:58:58.125 254 12587.23 90.83 54590.32 88888.00 2015-09-11 03:58:58.250 254 12587.23 90.83 54590.35 88888.00 2015-09-11 03:58:58.375 254 12587.25 90.85 54590.35 88888.00 2015-09-11 03:58:58.500 254 12587.27 90.80 54590.32 88888.00 2015-09-11 03:58:58.625 254 12587.27 90.78 54590.32 88888.00 2015-09-11 03:58:58.750 254 12587.25 90.78 54590.32 88888.00 2015-09-11 03:58:58.875 254 12587.23 90.78 54590.32 88888.00 2015-09-11 03:58:59.000 254 12587.23 90.75 54590.32 88888.00 2015-09-11 03:58:59.125 254 12587.27 90.70 54590.30 88888.00 2015-09-11 03:58:59.250 254 12587.23 90.65 54590.30 88888.00 2015-09-11 03:58:59.375 254 12587.17 90.65 54590.30 88888.00 2015-09-11 03:58:59.500 254 12587.12 90.62 54590.30 88888.00 2015-09-11 03:58:59.625 254 12587.08 90.58 54590.30 88888.00 2015-09-11 03:58:59.750 254 12587.05 90.50 54590.30 88888.00 2015-09-11 03:58:59.875 254 12587.12 90.47 54590.30 88888.00 2015-09-11 03:59:00.000 254 12587.20 90.45 54590.28 88888.00 2015-09-11 03:59:00.125 254 12587.20 90.40 54590.30 88888.00 2015-09-11 03:59:00.250 254 12587.17 90.33 54590.30 88888.00 2015-09-11 03:59:00.375 254 12587.17 90.30 54590.30 88888.00 2015-09-11 03:59:00.500 254 12587.17 90.25 54590.30 88888.00 2015-09-11 03:59:00.625 254 12587.17 90.17 54590.32 88888.00 2015-09-11 03:59:00.750 254 12587.20 90.15 54590.30 88888.00 2015-09-11 03:59:00.875 254 12587.20 90.08 54590.28 88888.00 2015-09-11 03:59:01.000 254 12587.15 89.90 54590.22 88888.00 2015-09-11 03:59:01.125 254 12587.10 89.67 54590.22 88888.00 2015-09-11 03:59:01.250 254 12587.08 89.50 54590.28 88888.00 2015-09-11 03:59:01.375 254 12587.08 89.35 54590.28 88888.00 2015-09-11 03:59:01.500 254 12587.08 89.20 54590.25 88888.00 2015-09-11 03:59:01.625 254 12587.15 89.10 54590.25 88888.00 2015-09-11 03:59:01.750 254 12587.17 89.00 54590.28 88888.00 2015-09-11 03:59:01.875 254 12587.15 88.90 54590.28 88888.00 2015-09-11 03:59:02.000 254 12587.08 88.83 54590.25 88888.00 2015-09-11 03:59:02.125 254 12587.10 88.75 54590.28 88888.00 2015-09-11 03:59:02.250 254 12587.10 88.60 54590.30 88888.00 2015-09-11 03:59:02.375 254 12587.08 88.53 54590.28 88888.00 2015-09-11 03:59:02.500 254 12587.08 88.42 54590.30 88888.00 2015-09-11 03:59:02.625 254 12587.05 88.22 54590.28 88888.00 2015-09-11 03:59:02.750 254 12587.02 88.00 54590.25 88888.00 2015-09-11 03:59:02.875 254 12587.02 87.70 54590.22 88888.00 2015-09-11 03:59:03.000 254 12587.02 87.03 54590.25 88888.00 2015-09-11 03:59:03.125 254 12586.98 80.92 54590.28 88888.00 2015-09-11 03:59:03.250 254 12586.88 56.25 54590.25 88888.00 2015-09-11 03:59:03.375 254 12586.88 35.17 54590.28 88888.00 2015-09-11 03:59:03.500 254 12586.88 26.50 54590.28 88888.00 2015-09-11 03:59:03.625 254 12586.88 27.75 54590.28 88888.00 2015-09-11 03:59:03.750 254 12586.83 28.95 54590.25 88888.00 2015-09-11 03:59:03.875 254 12586.80 29.02 54590.22 88888.00 2015-09-11 03:59:04.000 254 12586.80 29.35 54590.20 88888.00 2015-09-11 03:59:04.125 254 12586.77 30.05 54590.25 88888.00 2015-09-11 03:59:04.250 254 12586.88 30.88 54590.28 88888.00 2015-09-11 03:59:04.375 254 12586.92 31.52 54590.28 88888.00 2015-09-11 03:59:04.500 254 12586.88 32.27 54590.25 88888.00 2015-09-11 03:59:04.625 254 12586.83 32.90 54590.22 88888.00 2015-09-11 03:59:04.750 254 12586.83 33.50 54590.28 88888.00 2015-09-11 03:59:04.875 254 12586.77 34.08 54590.28 88888.00 2015-09-11 03:59:05.000 254 12586.77 34.55 54590.25 88888.00 2015-09-11 03:59:05.125 254 12586.77 34.98 54590.25 88888.00 2015-09-11 03:59:05.250 254 12586.77 35.40 54590.25 88888.00 2015-09-11 03:59:05.375 254 12586.83 35.67 54590.25 88888.00 2015-09-11 03:59:05.500 254 12586.80 36.02 54590.25 88888.00 2015-09-11 03:59:05.625 254 12586.77 36.38 54590.28 88888.00 2015-09-11 03:59:05.750 254 12586.75 36.67 54590.28 88888.00 2015-09-11 03:59:05.875 254 12586.75 36.98 54590.25 88888.00 2015-09-11 03:59:06.000 254 12586.80 37.25 54590.22 88888.00 2015-09-11 03:59:06.125 254 12586.80 37.55 54590.25 88888.00 2015-09-11 03:59:06.250 254 12586.75 37.88 54590.30 88888.00 2015-09-11 03:59:06.375 254 12586.75 38.15 54590.25 88888.00 2015-09-11 03:59:06.500 254 12586.67 38.42 54590.25 88888.00 2015-09-11 03:59:06.625 254 12586.70 38.67 54590.25 88888.00 2015-09-11 03:59:06.750 254 12586.70 38.88 54590.28 88888.00 2015-09-11 03:59:06.875 254 12586.67 39.00 54590.28 88888.00 2015-09-11 03:59:07.000 254 12586.65 39.08 54590.25 88888.00 2015-09-11 03:59:07.125 254 12586.65 39.15 54590.28 88888.00 2015-09-11 03:59:07.250 254 12586.62 39.20 54590.28 88888.00 2015-09-11 03:59:07.375 254 12586.67 39.27 54590.28 88888.00 2015-09-11 03:59:07.500 254 12586.75 39.35 54590.28 88888.00 2015-09-11 03:59:07.625 254 12586.75 39.40 54590.25 88888.00 2015-09-11 03:59:07.750 254 12586.70 39.48 54590.25 88888.00 2015-09-11 03:59:07.875 254 12586.62 39.55 54590.28 88888.00 2015-09-11 03:59:08.000 254 12586.60 39.60 54590.25 88888.00 2015-09-11 03:59:08.125 254 12586.65 39.62 54590.25 88888.00 2015-09-11 03:59:08.250 254 12586.65 39.65 54590.25 88888.00 2015-09-11 03:59:08.375 254 12586.73 39.67 54590.25 88888.00 2015-09-11 03:59:08.500 254 12586.67 39.73 54590.28 88888.00 2015-09-11 03:59:08.625 254 12586.60 39.77 54590.28 88888.00 2015-09-11 03:59:08.750 254 12586.52 39.83 54590.30 88888.00 2015-09-11 03:59:08.875 254 12586.50 39.83 54590.30 88888.00 2015-09-11 03:59:09.000 254 12586.50 39.83 54590.25 88888.00 2015-09-11 03:59:09.125 254 12586.55 39.85 54590.22 88888.00 2015-09-11 03:59:09.250 254 12586.60 39.83 54590.25 88888.00 2015-09-11 03:59:09.375 254 12586.60 39.90 54590.25 88888.00 2015-09-11 03:59:09.500 254 12586.50 39.92 54590.28 88888.00 2015-09-11 03:59:09.625 254 12586.48 39.95 54590.25 88888.00 2015-09-11 03:59:09.750 254 12586.50 39.98 54590.25 88888.00 2015-09-11 03:59:09.875 254 12586.58 40.00 54590.25 88888.00 2015-09-11 03:59:10.000 254 12586.58 40.08 54590.25 88888.00 2015-09-11 03:59:10.125 254 12586.55 40.12 54590.28 88888.00 2015-09-11 03:59:10.250 254 12586.55 40.12 54590.28 88888.00 2015-09-11 03:59:10.375 254 12586.55 40.12 54590.28 88888.00 2015-09-11 03:59:10.500 254 12586.50 40.17 54590.25 88888.00 2015-09-11 03:59:10.625 254 12586.50 40.20 54590.22 88888.00 2015-09-11 03:59:10.750 254 12586.48 40.25 54590.25 88888.00 2015-09-11 03:59:10.875 254 12586.48 40.30 54590.25 88888.00 2015-09-11 03:59:11.000 254 12586.48 40.38 54590.22 88888.00 2015-09-11 03:59:11.125 254 12586.45 40.42 54590.25 88888.00 2015-09-11 03:59:11.250 254 12586.45 40.48 54590.28 88888.00 2015-09-11 03:59:11.375 254 12586.45 40.50 54590.25 88888.00 2015-09-11 03:59:11.500 254 12586.50 40.52 54590.25 88888.00 2015-09-11 03:59:11.625 254 12586.48 40.58 54590.25 88888.00 2015-09-11 03:59:11.750 254 12586.42 40.60 54590.25 88888.00 2015-09-11 03:59:11.875 254 12586.42 40.60 54590.22 88888.00 2015-09-11 03:59:12.000 254 12586.40 40.60 54590.22 88888.00 2015-09-11 03:59:12.125 254 12586.40 40.62 54590.25 88888.00 2015-09-11 03:59:12.250 254 12586.40 40.65 54590.25 88888.00 2015-09-11 03:59:12.375 254 12586.40 40.70 54590.25 88888.00 2015-09-11 03:59:12.500 254 12586.40 40.73 54590.25 88888.00 2015-09-11 03:59:12.625 254 12586.38 40.75 54590.22 88888.00 2015-09-11 03:59:12.750 254 12586.38 40.77 54590.22 88888.00 2015-09-11 03:59:12.875 254 12586.38 40.77 54590.22 88888.00 2015-09-11 03:59:13.000 254 12586.40 40.77 54590.20 88888.00 2015-09-11 03:59:13.125 254 12586.38 40.80 54590.20 88888.00 2015-09-11 03:59:13.250 254 12586.38 40.85 54590.22 88888.00 2015-09-11 03:59:13.375 254 12586.42 40.85 54590.25 88888.00 2015-09-11 03:59:13.500 254 12586.48 40.85 54590.25 88888.00 2015-09-11 03:59:13.625 254 12586.42 40.90 54590.25 88888.00 2015-09-11 03:59:13.750 254 12586.40 40.90 54590.22 88888.00 2015-09-11 03:59:13.875 254 12586.38 40.92 54590.22 88888.00 2015-09-11 03:59:14.000 254 12586.42 40.92 54590.22 88888.00 2015-09-11 03:59:14.125 254 12586.48 40.90 54590.22 88888.00 2015-09-11 03:59:14.250 254 12586.48 40.92 54590.20 88888.00 2015-09-11 03:59:14.375 254 12586.45 40.92 54590.22 88888.00 2015-09-11 03:59:14.500 254 12586.42 40.92 54590.22 88888.00 2015-09-11 03:59:14.625 254 12586.38 40.90 54590.22 88888.00 2015-09-11 03:59:14.750 254 12586.40 40.88 54590.25 88888.00 2015-09-11 03:59:14.875 254 12586.42 40.85 54590.22 88888.00 2015-09-11 03:59:15.000 254 12586.42 40.83 54590.22 88888.00 2015-09-11 03:59:15.125 254 12586.42 40.75 54590.20 88888.00 2015-09-11 03:59:15.250 254 12586.42 40.70 54590.20 88888.00 2015-09-11 03:59:15.375 254 12586.45 40.70 54590.18 88888.00 2015-09-11 03:59:15.500 254 12586.45 40.65 54590.20 88888.00 2015-09-11 03:59:15.625 254 12586.55 40.65 54590.18 88888.00 2015-09-11 03:59:15.750 254 12586.55 40.65 54590.18 88888.00 2015-09-11 03:59:15.875 254 12586.52 40.67 54590.20 88888.00 2015-09-11 03:59:16.000 254 12586.45 40.62 54590.18 88888.00 2015-09-11 03:59:16.125 254 12586.40 40.55 54590.18 88888.00 2015-09-11 03:59:16.250 254 12586.38 40.50 54590.15 88888.00 2015-09-11 03:59:16.375 254 12586.42 40.45 54590.18 88888.00 2015-09-11 03:59:16.500 254 12586.45 40.42 54590.15 88888.00 2015-09-11 03:59:16.625 254 12586.42 40.38 54590.18 88888.00 2015-09-11 03:59:16.750 254 12586.45 40.35 54590.20 88888.00 2015-09-11 03:59:16.875 254 12586.42 40.27 54590.18 88888.00 2015-09-11 03:59:17.000 254 12586.40 40.25 54590.18 88888.00 2015-09-11 03:59:17.125 254 12586.40 40.23 54590.18 88888.00 2015-09-11 03:59:17.250 254 12586.45 40.17 54590.18 88888.00 2015-09-11 03:59:17.375 254 12586.48 40.12 54590.18 88888.00 2015-09-11 03:59:17.500 254 12586.40 40.15 54590.18 88888.00 2015-09-11 03:59:17.625 254 12586.40 40.12 54590.15 88888.00 2015-09-11 03:59:17.750 254 12586.40 40.10 54590.15 88888.00 2015-09-11 03:59:17.875 254 12586.42 40.15 54590.18 88888.00 2015-09-11 03:59:18.000 254 12586.45 40.17 54590.18 88888.00 2015-09-11 03:59:18.125 254 12586.40 40.15 54590.18 88888.00 2015-09-11 03:59:18.250 254 12586.40 40.10 54590.18 88888.00 2015-09-11 03:59:18.375 254 12586.40 40.10 54590.15 88888.00 2015-09-11 03:59:18.500 254 12586.35 40.05 54590.15 88888.00 2015-09-11 03:59:18.625 254 12586.38 40.02 54590.12 88888.00 2015-09-11 03:59:18.750 254 12586.45 40.02 54590.12 88888.00 2015-09-11 03:59:18.875 254 12586.45 40.00 54590.12 88888.00 2015-09-11 03:59:19.000 254 12586.42 39.98 54590.12 88888.00 2015-09-11 03:59:19.125 254 12586.40 39.90 54590.15 88888.00 2015-09-11 03:59:19.250 254 12586.38 39.85 54590.15 88888.00 2015-09-11 03:59:19.375 254 12586.48 39.83 54590.12 88888.00 2015-09-11 03:59:19.500 254 12586.48 39.83 54590.12 88888.00 2015-09-11 03:59:19.625 254 12586.35 39.80 54590.12 88888.00 2015-09-11 03:59:19.750 254 12586.33 39.80 54590.10 88888.00 2015-09-11 03:59:19.875 254 12586.40 39.80 54590.12 88888.00 2015-09-11 03:59:20.000 254 12586.42 39.75 54590.12 88888.00 2015-09-11 03:59:20.125 254 12586.38 39.70 54590.12 88888.00 2015-09-11 03:59:20.250 254 12586.33 39.65 54590.12 88888.00 2015-09-11 03:59:20.375 254 12586.30 39.65 54590.12 88888.00 2015-09-11 03:59:20.500 254 12586.25 39.62 54590.12 88888.00 2015-09-11 03:59:20.625 254 12586.27 39.62 54590.12 88888.00 2015-09-11 03:59:20.750 254 12586.33 39.60 54590.15 88888.00 2015-09-11 03:59:20.875 254 12586.33 39.60 54590.15 88888.00 2015-09-11 03:59:21.000 254 12586.30 39.52 54590.12 88888.00 2015-09-11 03:59:21.125 254 12586.30 39.50 54590.10 88888.00 2015-09-11 03:59:21.250 254 12586.35 39.50 54590.10 88888.00 2015-09-11 03:59:21.375 254 12586.35 39.48 54590.12 88888.00 2015-09-11 03:59:21.500 254 12586.35 39.45 54590.15 88888.00 2015-09-11 03:59:21.625 254 12586.33 39.40 54590.15 88888.00 2015-09-11 03:59:21.750 254 12586.35 39.42 54590.12 88888.00 2015-09-11 03:59:21.875 254 12586.35 39.40 54590.12 88888.00 2015-09-11 03:59:22.000 254 12586.35 39.40 54590.12 88888.00 2015-09-11 03:59:22.125 254 12586.30 39.35 54590.15 88888.00 2015-09-11 03:59:22.250 254 12586.23 39.33 54590.18 88888.00 2015-09-11 03:59:22.375 254 12586.23 39.27 54590.18 88888.00 2015-09-11 03:59:22.500 254 12586.23 39.20 54590.18 88888.00 2015-09-11 03:59:22.625 254 12586.27 39.20 54590.15 88888.00 2015-09-11 03:59:22.750 254 12586.25 39.23 54590.15 88888.00 2015-09-11 03:59:22.875 254 12586.20 39.23 54590.15 88888.00 2015-09-11 03:59:23.000 254 12586.17 39.20 54590.15 88888.00 2015-09-11 03:59:23.125 254 12586.20 39.17 54590.18 88888.00 2015-09-11 03:59:23.250 254 12586.20 39.20 54590.18 88888.00 2015-09-11 03:59:23.375 254 12586.20 39.20 54590.15 88888.00 2015-09-11 03:59:23.500 254 12586.20 39.23 54590.12 88888.00 2015-09-11 03:59:23.625 254 12586.20 39.20 54590.12 88888.00 2015-09-11 03:59:23.750 254 12586.17 39.20 54590.10 88888.00 2015-09-11 03:59:23.875 254 12586.15 39.20 54590.10 88888.00 2015-09-11 03:59:24.000 254 12586.12 39.17 54590.07 88888.00 2015-09-11 03:59:24.125 254 12586.10 39.17 54590.10 88888.00 2015-09-11 03:59:24.250 254 12586.05 39.15 54590.12 88888.00 2015-09-11 03:59:24.375 254 12586.00 39.15 54590.10 88888.00 2015-09-11 03:59:24.500 254 12585.98 39.15 54590.10 88888.00 2015-09-11 03:59:24.625 254 12585.98 39.12 54590.10 88888.00 2015-09-11 03:59:24.750 254 12585.95 39.10 54590.12 88888.00 2015-09-11 03:59:24.875 254 12586.00 39.08 54590.12 88888.00 2015-09-11 03:59:25.000 254 12586.00 39.05 54590.10 88888.00 2015-09-11 03:59:25.125 254 12585.98 39.05 54590.15 88888.00 2015-09-11 03:59:25.250 254 12585.98 39.05 54590.12 88888.00 2015-09-11 03:59:25.375 254 12585.95 39.08 54590.12 88888.00 2015-09-11 03:59:25.500 254 12585.92 39.08 54590.12 88888.00 2015-09-11 03:59:25.625 254 12585.92 39.08 54590.12 88888.00 2015-09-11 03:59:25.750 254 12585.95 39.02 54590.12 88888.00 2015-09-11 03:59:25.875 254 12585.92 38.98 54590.12 88888.00 2015-09-11 03:59:26.000 254 12585.92 38.98 54590.10 88888.00 2015-09-11 03:59:26.125 254 12585.95 39.00 54590.12 88888.00 2015-09-11 03:59:26.250 254 12585.92 38.98 54590.15 88888.00 2015-09-11 03:59:26.375 254 12585.92 38.95 54590.12 88888.00 2015-09-11 03:59:26.500 254 12585.88 38.98 54590.12 88888.00 2015-09-11 03:59:26.625 254 12585.88 39.00 54590.12 88888.00 2015-09-11 03:59:26.750 254 12585.88 38.98 54590.12 88888.00 2015-09-11 03:59:26.875 254 12585.83 39.00 54590.12 88888.00 2015-09-11 03:59:27.000 254 12585.80 38.98 54590.12 88888.00 2015-09-11 03:59:27.125 254 12585.75 38.95 54590.12 88888.00 2015-09-11 03:59:27.250 254 12585.73 38.95 54590.12 88888.00 2015-09-11 03:59:27.375 254 12585.73 38.90 54590.12 88888.00 2015-09-11 03:59:27.500 254 12585.73 38.90 54590.15 88888.00 2015-09-11 03:59:27.625 254 12585.75 38.92 54590.12 88888.00 2015-09-11 03:59:27.750 254 12585.75 38.92 54590.10 88888.00 2015-09-11 03:59:27.875 254 12585.73 38.90 54590.05 88888.00 2015-09-11 03:59:28.000 254 12585.75 38.90 54590.07 88888.00 2015-09-11 03:59:28.125 254 12585.77 38.90 54590.10 88888.00 2015-09-11 03:59:28.250 254 12585.70 38.88 54590.12 88888.00 2015-09-11 03:59:28.375 254 12585.70 38.90 54590.10 88888.00 2015-09-11 03:59:28.500 254 12585.75 38.88 54590.10 88888.00 2015-09-11 03:59:28.625 254 12585.80 38.85 54590.10 88888.00 2015-09-11 03:59:28.750 254 12585.73 38.83 54590.12 88888.00 2015-09-11 03:59:28.875 254 12585.67 38.85 54590.10 88888.00 2015-09-11 03:59:29.000 254 12585.67 38.83 54590.10 88888.00 2015-09-11 03:59:29.125 254 12585.67 38.83 54590.10 88888.00 2015-09-11 03:59:29.250 254 12585.70 38.83 54590.10 88888.00 2015-09-11 03:59:29.375 254 12585.73 38.85 54590.10 88888.00 2015-09-11 03:59:29.500 254 12585.70 38.83 54590.12 88888.00 2015-09-11 03:59:29.625 254 12585.67 38.83 54590.12 88888.00 2015-09-11 03:59:29.750 254 12585.62 38.85 54590.15 88888.00 2015-09-11 03:59:29.875 254 12585.60 38.88 54590.15 88888.00 2015-09-11 03:59:30.000 254 12585.58 38.90 54590.12 88888.00 2015-09-11 03:59:30.125 254 12585.60 38.85 54590.12 88888.00 2015-09-11 03:59:30.250 254 12585.60 38.88 54590.15 88888.00 2015-09-11 03:59:30.375 254 12585.65 38.90 54590.12 88888.00 2015-09-11 03:59:30.500 254 12585.70 38.88 54590.12 88888.00 2015-09-11 03:59:30.625 254 12585.67 38.90 54590.12 88888.00 2015-09-11 03:59:30.750 254 12585.65 38.92 54590.12 88888.00 2015-09-11 03:59:30.875 254 12585.65 38.90 54590.12 88888.00 2015-09-11 03:59:31.000 254 12585.65 38.88 54590.10 88888.00 2015-09-11 03:59:31.125 254 12585.65 38.85 54590.10 88888.00 2015-09-11 03:59:31.250 254 12585.60 38.85 54590.07 88888.00 2015-09-11 03:59:31.375 254 12585.62 38.88 54590.05 88888.00 2015-09-11 03:59:31.500 254 12585.60 38.88 54590.07 88888.00 2015-09-11 03:59:31.625 254 12585.60 38.85 54590.10 88888.00 2015-09-11 03:59:31.750 254 12585.67 38.83 54590.07 88888.00 2015-09-11 03:59:31.875 254 12585.67 38.85 54590.07 88888.00 2015-09-11 03:59:32.000 254 12585.62 38.85 54590.05 88888.00 2015-09-11 03:59:32.125 254 12585.55 38.88 54590.07 88888.00 2015-09-11 03:59:32.250 254 12585.52 38.83 54590.07 88888.00 2015-09-11 03:59:32.375 254 12585.60 38.80 54590.05 88888.00 2015-09-11 03:59:32.500 254 12585.62 38.80 54590.05 88888.00 2015-09-11 03:59:32.625 254 12585.67 38.85 54590.07 88888.00 2015-09-11 03:59:32.750 254 12585.67 38.85 54590.07 88888.00 2015-09-11 03:59:32.875 254 12585.67 38.85 54590.05 88888.00 2015-09-11 03:59:33.000 254 12585.65 38.80 54590.03 88888.00 2015-09-11 03:59:33.125 254 12585.62 38.80 54590.03 88888.00 2015-09-11 03:59:33.250 254 12585.62 38.80 54590.03 88888.00 2015-09-11 03:59:33.375 254 12585.62 38.80 54590.03 88888.00 2015-09-11 03:59:33.500 254 12585.60 38.85 54590.05 88888.00 2015-09-11 03:59:33.625 254 12585.60 38.90 54590.05 88888.00 2015-09-11 03:59:33.750 254 12585.60 38.90 54590.03 88888.00 2015-09-11 03:59:33.875 254 12585.62 38.88 54590.05 88888.00 2015-09-11 03:59:34.000 254 12585.60 38.88 54590.03 88888.00 2015-09-11 03:59:34.125 254 12585.60 38.88 54590.00 88888.00 2015-09-11 03:59:34.250 254 12585.60 38.85 54590.00 88888.00 2015-09-11 03:59:34.375 254 12585.62 38.85 54590.00 88888.00 2015-09-11 03:59:34.500 254 12585.60 38.85 54589.97 88888.00 2015-09-11 03:59:34.625 254 12585.60 38.80 54589.97 88888.00 2015-09-11 03:59:34.750 254 12585.67 38.83 54589.97 88888.00 2015-09-11 03:59:34.875 254 12585.73 38.83 54590.00 88888.00 2015-09-11 03:59:35.000 254 12585.75 38.85 54590.00 88888.00 2015-09-11 03:59:35.125 254 12585.70 38.83 54589.97 88888.00 2015-09-11 03:59:35.250 254 12585.62 38.83 54589.97 88888.00 2015-09-11 03:59:35.375 254 12585.67 38.83 54589.97 88888.00 2015-09-11 03:59:35.500 254 12585.70 38.80 54589.97 88888.00 2015-09-11 03:59:35.625 254 12585.75 38.77 54589.93 88888.00 2015-09-11 03:59:35.750 254 12585.77 38.77 54589.93 88888.00 2015-09-11 03:59:35.875 254 12585.75 38.77 54589.95 88888.00 2015-09-11 03:59:36.000 254 12585.75 38.77 54589.90 88888.00 2015-09-11 03:59:36.125 254 12585.80 38.73 54589.95 88888.00 2015-09-11 03:59:36.250 254 12585.77 38.77 54589.97 88888.00 2015-09-11 03:59:36.375 254 12585.80 38.83 54589.97 88888.00 2015-09-11 03:59:36.500 254 12585.83 38.80 54589.93 88888.00 2015-09-11 03:59:36.625 254 12585.80 38.75 54589.95 88888.00 2015-09-11 03:59:36.750 254 12585.77 38.73 54589.95 88888.00 2015-09-11 03:59:36.875 254 12585.83 38.70 54589.95 88888.00 2015-09-11 03:59:37.000 254 12585.80 38.67 54589.95 88888.00 2015-09-11 03:59:37.125 254 12585.88 38.67 54589.95 88888.00 2015-09-11 03:59:37.250 254 12585.92 38.67 54589.95 88888.00 2015-09-11 03:59:37.375 254 12585.90 38.65 54589.95 88888.00 2015-09-11 03:59:37.500 254 12585.85 38.62 54589.95 88888.00 2015-09-11 03:59:37.625 254 12585.88 38.58 54589.95 88888.00 2015-09-11 03:59:37.750 254 12585.85 38.55 54589.95 88888.00 2015-09-11 03:59:37.875 254 12585.77 38.50 54589.93 88888.00 2015-09-11 03:59:38.000 254 12585.75 38.45 54589.93 88888.00 2015-09-11 03:59:38.125 254 12585.80 38.45 54589.95 88888.00 2015-09-11 03:59:38.250 254 12585.80 38.42 54589.93 88888.00 2015-09-11 03:59:38.375 254 12585.85 38.40 54589.90 88888.00 2015-09-11 03:59:38.500 254 12585.90 38.38 54589.90 88888.00 2015-09-11 03:59:38.625 254 12585.90 38.33 54589.93 88888.00 2015-09-11 03:59:38.750 254 12585.90 38.33 54589.93 88888.00 2015-09-11 03:59:38.875 254 12585.88 38.33 54589.88 88888.00 2015-09-11 03:59:39.000 254 12585.92 38.30 54589.88 88888.00 2015-09-11 03:59:39.125 254 12585.95 38.25 54589.90 88888.00 2015-09-11 03:59:39.250 254 12585.88 38.12 54589.90 88888.00 2015-09-11 03:59:39.375 254 12585.95 38.08 54589.88 88888.00 2015-09-11 03:59:39.500 254 12586.02 38.05 54589.88 88888.00 2015-09-11 03:59:39.625 254 12586.10 38.00 54589.85 88888.00 2015-09-11 03:59:39.750 254 12586.12 37.95 54589.85 88888.00 2015-09-11 03:59:39.875 254 12586.08 37.95 54589.85 88888.00 2015-09-11 03:59:40.000 254 12586.08 37.90 54589.80 88888.00 2015-09-11 03:59:40.125 254 12586.08 37.90 54589.82 88888.00 2015-09-11 03:59:40.250 254 12586.05 37.85 54589.82 88888.00 2015-09-11 03:59:40.375 254 12586.08 37.83 54589.80 88888.00 2015-09-11 03:59:40.500 254 12586.10 37.80 54589.82 88888.00 2015-09-11 03:59:40.625 254 12586.08 37.77 54589.82 88888.00 2015-09-11 03:59:40.750 254 12586.08 37.70 54589.82 88888.00 2015-09-11 03:59:40.875 254 12586.10 37.65 54589.80 88888.00 2015-09-11 03:59:41.000 254 12586.12 37.60 54589.80 88888.00 2015-09-11 03:59:41.125 254 12586.12 37.58 54589.80 88888.00 2015-09-11 03:59:41.250 254 12586.12 37.55 54589.82 88888.00 2015-09-11 03:59:41.375 254 12586.20 37.58 54589.82 88888.00 2015-09-11 03:59:41.500 254 12586.15 37.55 54589.78 88888.00 2015-09-11 03:59:41.625 254 12586.10 37.52 54589.78 88888.00 2015-09-11 03:59:41.750 254 12586.12 37.50 54589.80 88888.00 2015-09-11 03:59:41.875 254 12586.17 37.48 54589.80 88888.00 2015-09-11 03:59:42.000 254 12586.23 37.45 54589.75 88888.00 2015-09-11 03:59:42.125 254 12586.15 37.48 54589.78 88888.00 2015-09-11 03:59:42.250 254 12586.02 37.45 54589.80 88888.00 2015-09-11 03:59:42.375 254 12586.08 37.48 54589.80 88888.00 2015-09-11 03:59:42.500 254 12586.10 37.48 54589.78 88888.00 2015-09-11 03:59:42.625 254 12586.12 37.45 54589.75 88888.00 2015-09-11 03:59:42.750 254 12586.17 37.45 54589.78 88888.00 2015-09-11 03:59:42.875 254 12586.20 37.42 54589.78 88888.00 2015-09-11 03:59:43.000 254 12586.23 37.42 54589.75 88888.00 2015-09-11 03:59:43.125 254 12586.25 37.45 54589.75 88888.00 2015-09-11 03:59:43.250 254 12586.17 37.38 54589.75 88888.00 2015-09-11 03:59:43.375 254 12586.20 37.38 54589.75 88888.00 2015-09-11 03:59:43.500 254 12586.15 37.38 54589.75 88888.00 2015-09-11 03:59:43.625 254 12586.15 37.40 54589.75 88888.00 2015-09-11 03:59:43.750 254 12586.15 37.38 54589.75 88888.00 2015-09-11 03:59:43.875 254 12586.15 37.35 54589.72 88888.00 2015-09-11 03:59:44.000 254 12586.15 37.35 54589.75 88888.00 2015-09-11 03:59:44.125 254 12586.17 37.40 54589.75 88888.00 2015-09-11 03:59:44.250 254 12586.17 37.35 54589.75 88888.00 2015-09-11 03:59:44.375 254 12586.17 37.33 54589.75 88888.00 2015-09-11 03:59:44.500 254 12586.20 37.33 54589.75 88888.00 2015-09-11 03:59:44.625 254 12586.17 37.27 54589.75 88888.00 2015-09-11 03:59:44.750 254 12586.15 37.30 54589.78 88888.00 2015-09-11 03:59:44.875 254 12586.17 37.27 54589.72 88888.00 2015-09-11 03:59:45.000 254 12586.12 37.27 54589.72 88888.00 2015-09-11 03:59:45.125 254 12586.10 37.30 54589.75 88888.00 2015-09-11 03:59:45.250 254 12586.08 37.27 54589.75 88888.00 2015-09-11 03:59:45.375 254 12586.12 37.30 54589.75 88888.00 2015-09-11 03:59:45.500 254 12586.20 37.27 54589.72 88888.00 2015-09-11 03:59:45.625 254 12586.25 37.25 54589.75 88888.00 2015-09-11 03:59:45.750 254 12586.17 37.23 54589.72 88888.00 2015-09-11 03:59:45.875 254 12586.15 37.17 54589.72 88888.00 2015-09-11 03:59:46.000 254 12586.17 37.15 54589.75 88888.00 2015-09-11 03:59:46.125 254 12586.20 37.12 54589.78 88888.00 2015-09-11 03:59:46.250 254 12586.20 37.05 54589.72 88888.00 2015-09-11 03:59:46.375 254 12586.23 37.02 54589.70 88888.00 2015-09-11 03:59:46.500 254 12586.17 37.00 54589.75 88888.00 2015-09-11 03:59:46.625 254 12586.08 36.95 54589.75 88888.00 2015-09-11 03:59:46.750 254 12586.05 36.92 54589.72 88888.00 2015-09-11 03:59:46.875 254 12586.05 36.95 54589.75 88888.00 2015-09-11 03:59:47.000 254 12586.08 36.90 54589.75 88888.00 2015-09-11 03:59:47.125 254 12586.08 36.83 54589.78 88888.00 2015-09-11 03:59:47.250 254 12586.05 36.77 54589.72 88888.00 2015-09-11 03:59:47.375 254 12586.05 36.75 54589.72 88888.00 2015-09-11 03:59:47.500 254 12586.10 36.73 54589.75 88888.00 2015-09-11 03:59:47.625 254 12586.08 36.73 54589.78 88888.00 2015-09-11 03:59:47.750 254 12586.10 36.70 54589.70 88888.00 2015-09-11 03:59:47.875 254 12586.08 36.73 54589.70 88888.00 2015-09-11 03:59:48.000 254 12586.00 36.73 54589.70 88888.00 2015-09-11 03:59:48.125 254 12585.98 36.70 54589.72 88888.00 2015-09-11 03:59:48.250 254 12585.98 36.67 54589.72 88888.00 2015-09-11 03:59:48.375 254 12586.00 36.67 54589.72 88888.00 2015-09-11 03:59:48.500 254 12586.05 36.73 54589.75 88888.00 2015-09-11 03:59:48.625 254 12586.00 36.73 54589.75 88888.00 2015-09-11 03:59:48.750 254 12585.92 36.70 54589.72 88888.00 2015-09-11 03:59:48.875 254 12585.92 36.67 54589.75 88888.00 2015-09-11 03:59:49.000 254 12585.92 36.65 54589.75 88888.00 2015-09-11 03:59:49.125 254 12586.00 36.65 54589.78 88888.00 2015-09-11 03:59:49.250 254 12585.95 36.67 54589.78 88888.00 2015-09-11 03:59:49.375 254 12585.98 36.70 54589.75 88888.00 2015-09-11 03:59:49.500 254 12585.98 36.67 54589.78 88888.00 2015-09-11 03:59:49.625 254 12585.92 36.65 54589.75 88888.00 2015-09-11 03:59:49.750 254 12585.88 36.65 54589.75 88888.00 2015-09-11 03:59:49.875 254 12585.90 36.65 54589.78 88888.00 2015-09-11 03:59:50.000 254 12585.95 36.62 54589.80 88888.00 2015-09-11 03:59:50.125 254 12585.92 36.62 54589.80 88888.00 2015-09-11 03:59:50.250 254 12585.90 36.65 54589.80 88888.00 2015-09-11 03:59:50.375 254 12585.90 36.65 54589.78 88888.00 2015-09-11 03:59:50.500 254 12585.90 36.65 54589.75 88888.00 2015-09-11 03:59:50.625 254 12585.92 36.67 54589.72 88888.00 2015-09-11 03:59:50.750 254 12585.95 36.65 54589.75 88888.00 2015-09-11 03:59:50.875 254 12585.98 36.65 54589.78 88888.00 2015-09-11 03:59:51.000 254 12585.92 36.65 54589.72 88888.00 2015-09-11 03:59:51.125 254 12585.88 36.62 54589.78 88888.00 2015-09-11 03:59:51.250 254 12585.83 36.62 54589.75 88888.00 2015-09-11 03:59:51.375 254 12585.88 36.65 54589.75 88888.00 2015-09-11 03:59:51.500 254 12585.90 36.65 54589.72 88888.00 2015-09-11 03:59:51.625 254 12585.90 36.67 54589.78 88888.00 2015-09-11 03:59:51.750 254 12585.80 36.67 54589.78 88888.00 2015-09-11 03:59:51.875 254 12585.77 36.62 54589.75 88888.00 2015-09-11 03:59:52.000 254 12585.83 36.67 54589.72 88888.00 2015-09-11 03:59:52.125 254 12585.83 36.70 54589.78 88888.00 2015-09-11 03:59:52.250 254 12585.77 36.67 54589.78 88888.00 2015-09-11 03:59:52.375 254 12585.77 36.73 54589.78 88888.00 2015-09-11 03:59:52.500 254 12585.67 36.70 54589.75 88888.00 2015-09-11 03:59:52.625 254 12585.62 36.73 54589.78 88888.00 2015-09-11 03:59:52.750 254 12585.65 36.75 54589.78 88888.00 2015-09-11 03:59:52.875 254 12585.67 36.75 54589.78 88888.00 2015-09-11 03:59:53.000 254 12585.65 36.77 54589.78 88888.00 2015-09-11 03:59:53.125 254 12585.62 36.80 54589.78 88888.00 2015-09-11 03:59:53.250 254 12585.60 36.83 54589.82 88888.00 2015-09-11 03:59:53.375 254 12585.62 36.85 54589.78 88888.00 2015-09-11 03:59:53.500 254 12585.60 36.85 54589.80 88888.00 2015-09-11 03:59:53.625 254 12585.60 36.85 54589.80 88888.00 2015-09-11 03:59:53.750 254 12585.62 36.85 54589.82 88888.00 2015-09-11 03:59:53.875 254 12585.58 36.88 54589.82 88888.00 2015-09-11 03:59:54.000 254 12585.55 36.88 54589.80 88888.00 2015-09-11 03:59:54.125 254 12585.55 36.90 54589.80 88888.00 2015-09-11 03:59:54.250 254 12585.45 36.88 54589.85 88888.00 2015-09-11 03:59:54.375 254 12585.48 36.90 54589.82 88888.00 2015-09-11 03:59:54.500 254 12585.48 36.90 54589.78 88888.00 2015-09-11 03:59:54.625 254 12585.48 36.95 54589.78 88888.00 2015-09-11 03:59:54.750 254 12585.50 36.95 54589.80 88888.00 2015-09-11 03:59:54.875 254 12585.42 36.92 54589.82 88888.00 2015-09-11 03:59:55.000 254 12585.38 36.90 54589.80 88888.00 2015-09-11 03:59:55.125 254 12585.40 36.88 54589.82 88888.00 2015-09-11 03:59:55.250 254 12585.45 36.90 54589.82 88888.00 2015-09-11 03:59:55.375 254 12585.50 36.90 54589.82 88888.00 2015-09-11 03:59:55.500 254 12585.48 36.90 54589.80 88888.00 2015-09-11 03:59:55.625 254 12585.50 36.90 54589.80 88888.00 2015-09-11 03:59:55.750 254 12585.45 36.92 54589.78 88888.00 2015-09-11 03:59:55.875 254 12585.40 36.90 54589.78 88888.00 2015-09-11 03:59:56.000 254 12585.42 36.95 54589.78 88888.00 2015-09-11 03:59:56.125 254 12585.48 36.98 54589.80 88888.00 2015-09-11 03:59:56.250 254 12585.45 36.98 54589.80 88888.00 2015-09-11 03:59:56.375 254 12585.40 36.98 54589.78 88888.00 2015-09-11 03:59:56.500 254 12585.30 36.98 54589.78 88888.00 2015-09-11 03:59:56.625 254 12585.20 37.00 54589.78 88888.00 2015-09-11 03:59:56.750 254 12585.30 37.02 54589.78 88888.00 2015-09-11 03:59:56.875 254 12585.38 37.00 54589.78 88888.00 2015-09-11 03:59:57.000 254 12585.30 37.00 54589.75 88888.00 2015-09-11 03:59:57.125 254 12585.30 37.00 54589.75 88888.00 2015-09-11 03:59:57.250 254 12585.30 36.98 54589.75 88888.00 2015-09-11 03:59:57.375 254 12585.33 37.02 54589.78 88888.00 2015-09-11 03:59:57.500 254 12585.33 37.02 54589.80 88888.00 2015-09-11 03:59:57.625 254 12585.35 37.02 54589.78 88888.00 2015-09-11 03:59:57.750 254 12585.30 37.00 54589.78 88888.00 2015-09-11 03:59:57.875 254 12585.30 37.00 54589.80 88888.00 2015-09-11 03:59:58.000 254 12585.30 37.00 54589.75 88888.00 2015-09-11 03:59:58.125 254 12585.30 36.98 54589.72 88888.00 2015-09-11 03:59:58.250 254 12585.25 36.95 54589.75 88888.00 2015-09-11 03:59:58.375 254 12585.25 36.98 54589.78 88888.00 2015-09-11 03:59:58.500 254 12585.30 36.92 54589.78 88888.00 2015-09-11 03:59:58.625 254 12585.35 36.90 54589.78 88888.00 2015-09-11 03:59:58.750 254 12585.35 36.90 54589.78 88888.00 2015-09-11 03:59:58.875 254 12585.38 36.90 54589.78 88888.00 2015-09-11 03:59:59.000 254 12585.35 36.95 54589.78 88888.00 2015-09-11 03:59:59.125 254 12585.30 36.95 54589.78 88888.00 2015-09-11 03:59:59.250 254 12585.25 36.90 54589.78 88888.00 2015-09-11 03:59:59.375 254 12585.23 36.90 54589.80 88888.00 2015-09-11 03:59:59.500 254 12585.17 36.90 54589.78 88888.00 2015-09-11 03:59:59.625 254 12585.20 36.92 54589.78 88888.00 2015-09-11 03:59:59.750 254 12585.20 36.92 54589.75 88888.00 2015-09-11 03:59:59.875 254 12585.15 36.95 54589.75 88888.00 2015-09-11 04:00:00.000 254 12585.12 36.95 54589.75 88888.00 2015-09-11 04:00:00.125 254 12585.15 36.98 54589.75 88888.00 2015-09-11 04:00:00.250 254 12585.12 36.98 54589.75 88888.00 2015-09-11 04:00:00.375 254 12585.15 36.98 54589.75 88888.00 2015-09-11 04:00:00.500 254 12585.20 37.00 54589.75 88888.00 2015-09-11 04:00:00.625 254 12585.17 37.05 54589.75 88888.00 2015-09-11 04:00:00.750 254 12585.15 37.10 54589.72 88888.00 2015-09-11 04:00:00.875 254 12585.23 37.08 54589.72 88888.00 2015-09-11 04:00:01.000 254 12585.25 37.12 54589.70 88888.00 2015-09-11 04:00:01.125 254 12585.27 37.17 54589.72 88888.00 2015-09-11 04:00:01.250 254 12585.15 37.17 54589.70 88888.00 2015-09-11 04:00:01.375 254 12585.17 37.20 54589.72 88888.00 2015-09-11 04:00:01.500 254 12585.20 37.20 54589.72 88888.00 2015-09-11 04:00:01.625 254 12585.17 37.20 54589.72 88888.00 2015-09-11 04:00:01.750 254 12585.17 37.20 54589.75 88888.00 2015-09-11 04:00:01.875 254 12585.20 37.17 54589.75 88888.00 2015-09-11 04:00:02.000 254 12585.17 37.17 54589.72 88888.00 2015-09-11 04:00:02.125 254 12585.15 37.17 54589.75 88888.00 2015-09-11 04:00:02.250 254 12585.10 37.17 54589.72 88888.00 2015-09-11 04:00:02.375 254 12585.15 37.20 54589.72 88888.00 2015-09-11 04:00:02.500 254 12585.20 37.20 54589.72 88888.00 2015-09-11 04:00:02.625 254 12585.17 37.23 54589.72 88888.00 2015-09-11 04:00:02.750 254 12585.20 37.25 54589.75 88888.00 2015-09-11 04:00:02.875 254 12585.20 37.27 54589.75 88888.00 2015-09-11 04:00:03.000 254 12585.23 37.25 54589.72 88888.00 2015-09-11 04:00:03.125 254 12585.27 37.25 54589.72 88888.00 2015-09-11 04:00:03.250 254 12585.33 37.27 54589.72 88888.00 2015-09-11 04:00:03.375 254 12585.33 37.27 54589.70 88888.00 2015-09-11 04:00:03.500 254 12585.25 37.25 54589.68 88888.00 2015-09-11 04:00:03.625 254 12585.25 37.30 54589.68 88888.00 2015-09-11 04:00:03.750 254 12585.27 37.35 54589.70 88888.00 2015-09-11 04:00:03.875 254 12585.33 37.33 54589.68 88888.00 2015-09-11 04:00:04.000 254 12585.33 37.33 54589.68 88888.00 2015-09-11 04:00:04.125 254 12585.33 37.33 54589.70 88888.00 2015-09-11 04:00:04.250 254 12585.38 37.30 54589.70 88888.00 2015-09-11 04:00:04.375 254 12585.48 37.33 54589.68 88888.00 2015-09-11 04:00:04.500 254 12585.45 37.38 54589.68 88888.00 2015-09-11 04:00:04.625 254 12585.38 37.40 54589.68 88888.00 2015-09-11 04:00:04.750 254 12585.38 37.40 54589.65 88888.00 2015-09-11 04:00:04.875 254 12585.35 37.40 54589.65 88888.00 2015-09-11 04:00:05.000 254 12585.30 37.40 54589.65 88888.00 2015-09-11 04:00:05.125 254 12585.33 37.38 54589.65 88888.00 2015-09-11 04:00:05.250 254 12585.35 37.38 54589.65 88888.00 2015-09-11 04:00:05.375 254 12585.42 37.42 54589.65 88888.00 2015-09-11 04:00:05.500 254 12585.40 37.45 54589.65 88888.00 2015-09-11 04:00:05.625 254 12585.38 37.45 54589.68 88888.00 2015-09-11 04:00:05.750 254 12585.42 37.45 54589.65 88888.00 2015-09-11 04:00:05.875 254 12585.45 37.45 54589.60 88888.00 2015-09-11 04:00:06.000 254 12585.52 37.48 54589.60 88888.00 2015-09-11 04:00:06.125 254 12585.58 37.48 54589.62 88888.00 2015-09-11 04:00:06.250 254 12585.58 37.45 54589.62 88888.00 2015-09-11 04:00:06.375 254 12585.58 37.50 54589.60 88888.00 2015-09-11 04:00:06.500 254 12585.55 37.52 54589.57 88888.00 2015-09-11 04:00:06.625 254 12585.55 37.52 54589.57 88888.00 2015-09-11 04:00:06.750 254 12585.58 37.52 54589.60 88888.00 2015-09-11 04:00:06.875 254 12585.55 37.55 54589.57 88888.00 2015-09-11 04:00:07.000 254 12585.58 37.55 54589.55 88888.00 2015-09-11 04:00:07.125 254 12585.60 37.58 54589.57 88888.00 2015-09-11 04:00:07.250 254 12585.55 37.55 54589.57 88888.00 2015-09-11 04:00:07.375 254 12585.62 37.58 54589.57 88888.00 2015-09-11 04:00:07.500 254 12585.67 37.60 54589.60 88888.00 2015-09-11 04:00:07.625 254 12585.65 37.62 54589.57 88888.00 2015-09-11 04:00:07.750 254 12585.62 37.58 54589.57 88888.00 2015-09-11 04:00:07.875 254 12585.65 37.58 54589.57 88888.00 2015-09-11 04:00:08.000 254 12585.67 37.60 54589.57 88888.00 2015-09-11 04:00:08.125 254 12585.65 37.60 54589.57 88888.00 2015-09-11 04:00:08.250 254 12585.67 37.58 54589.55 88888.00 2015-09-11 04:00:08.375 254 12585.70 37.60 54589.55 88888.00 2015-09-11 04:00:08.500 254 12585.70 37.62 54589.53 88888.00 2015-09-11 04:00:08.625 254 12585.73 37.62 54589.55 88888.00 2015-09-11 04:00:08.750 254 12585.77 37.65 54589.55 88888.00 2015-09-11 04:00:08.875 254 12585.80 37.62 54589.55 88888.00 2015-09-11 04:00:09.000 254 12585.77 37.62 54589.53 88888.00 2015-09-11 04:00:09.125 254 12585.73 37.62 54589.53 88888.00 2015-09-11 04:00:09.250 254 12585.65 37.60 54589.53 88888.00 2015-09-11 04:00:09.375 254 12585.67 37.58 54589.53 88888.00 2015-09-11 04:00:09.500 254 12585.70 37.60 54589.55 88888.00 2015-09-11 04:00:09.625 254 12585.75 37.60 54589.55 88888.00 2015-09-11 04:00:09.750 254 12585.77 37.60 54589.55 88888.00 2015-09-11 04:00:09.875 254 12585.77 37.60 54589.53 88888.00 2015-09-11 04:00:10.000 254 12585.80 37.58 54589.53 88888.00 2015-09-11 04:00:10.125 254 12585.75 37.52 54589.50 88888.00 2015-09-11 04:00:10.250 254 12585.75 37.50 54589.53 88888.00 2015-09-11 04:00:10.375 254 12585.83 37.50 54589.53 88888.00 2015-09-11 04:00:10.500 254 12585.85 37.50 54589.53 88888.00 2015-09-11 04:00:10.625 254 12585.85 37.52 54589.53 88888.00 2015-09-11 04:00:10.750 254 12585.88 37.50 54589.53 88888.00 2015-09-11 04:00:10.875 254 12585.92 37.48 54589.50 88888.00 2015-09-11 04:00:11.000 254 12585.92 37.45 54589.47 88888.00 2015-09-11 04:00:11.125 254 12585.88 37.40 54589.50 88888.00 2015-09-11 04:00:11.250 254 12585.85 37.35 54589.50 88888.00 2015-09-11 04:00:11.375 254 12585.90 37.35 54589.50 88888.00 2015-09-11 04:00:11.500 254 12586.00 37.33 54589.45 88888.00 2015-09-11 04:00:11.625 254 12586.05 37.33 54589.45 88888.00 2015-09-11 04:00:11.750 254 12585.98 37.30 54589.47 88888.00 2015-09-11 04:00:11.875 254 12585.95 37.30 54589.47 88888.00 2015-09-11 04:00:12.000 254 12586.05 37.33 54589.45 88888.00 2015-09-11 04:00:12.125 254 12586.12 37.35 54589.47 88888.00 2015-09-11 04:00:12.250 254 12586.12 37.35 54589.47 88888.00 2015-09-11 04:00:12.375 254 12586.08 37.40 54589.47 88888.00 2015-09-11 04:00:12.500 254 12586.00 37.38 54589.47 88888.00 2015-09-11 04:00:12.625 254 12586.08 37.35 54589.47 88888.00 2015-09-11 04:00:12.750 254 12586.08 37.38 54589.45 88888.00 2015-09-11 04:00:12.875 254 12586.05 37.35 54589.45 88888.00 2015-09-11 04:00:13.000 254 12586.08 37.35 54589.47 88888.00 2015-09-11 04:00:13.125 254 12586.15 37.35 54589.50 88888.00 2015-09-11 04:00:13.250 254 12586.10 37.30 54589.45 88888.00 2015-09-11 04:00:13.375 254 12586.10 37.30 54589.45 88888.00 2015-09-11 04:00:13.500 254 12586.15 37.35 54589.47 88888.00 2015-09-11 04:00:13.625 254 12586.17 37.38 54589.47 88888.00 2015-09-11 04:00:13.750 254 12586.12 37.35 54589.47 88888.00 2015-09-11 04:00:13.875 254 12586.15 37.38 54589.45 88888.00 2015-09-11 04:00:14.000 254 12586.20 37.35 54589.45 88888.00 2015-09-11 04:00:14.125 254 12586.17 37.38 54589.47 88888.00 2015-09-11 04:00:14.250 254 12586.15 37.33 54589.47 88888.00 2015-09-11 04:00:14.375 254 12586.17 37.33 54589.47 88888.00 2015-09-11 04:00:14.500 254 12586.20 37.33 54589.47 88888.00 2015-09-11 04:00:14.625 254 12586.23 37.30 54589.47 88888.00 2015-09-11 04:00:14.750 254 12586.25 37.33 54589.50 88888.00 2015-09-11 04:00:14.875 254 12586.33 37.33 54589.47 88888.00 2015-09-11 04:00:15.000 254 12586.33 37.30 54589.45 88888.00 2015-09-11 04:00:15.125 254 12586.33 37.27 54589.47 88888.00 2015-09-11 04:00:15.250 254 12586.27 37.25 54589.45 88888.00 2015-09-11 04:00:15.375 254 12586.35 37.25 54589.43 88888.00 2015-09-11 04:00:15.500 254 12586.35 37.27 54589.43 88888.00 2015-09-11 04:00:15.625 254 12586.38 37.33 54589.43 88888.00 2015-09-11 04:00:15.750 254 12586.35 37.33 54589.45 88888.00 2015-09-11 04:00:15.875 254 12586.35 37.30 54589.45 88888.00 2015-09-11 04:00:16.000 254 12586.25 37.27 54589.45 88888.00 2015-09-11 04:00:16.125 254 12586.23 37.27 54589.45 88888.00 2015-09-11 04:00:16.250 254 12586.20 37.27 54589.47 88888.00 2015-09-11 04:00:16.375 254 12586.25 37.25 54589.47 88888.00 2015-09-11 04:00:16.500 254 12586.25 37.25 54589.47 88888.00 2015-09-11 04:00:16.625 254 12586.20 37.25 54589.45 88888.00 2015-09-11 04:00:16.750 254 12586.20 37.23 54589.45 88888.00 2015-09-11 04:00:16.875 254 12586.20 37.23 54589.47 88888.00 2015-09-11 04:00:17.000 254 12586.25 37.25 54589.47 88888.00 2015-09-11 04:00:17.125 254 12586.23 37.27 54589.50 88888.00 2015-09-11 04:00:17.250 254 12586.20 37.27 54589.47 88888.00 2015-09-11 04:00:17.375 254 12586.25 37.27 54589.47 88888.00 2015-09-11 04:00:17.500 254 12586.30 37.27 54589.50 88888.00 2015-09-11 04:00:17.625 254 12586.27 37.27 54589.50 88888.00 2015-09-11 04:00:17.750 254 12586.27 37.25 54589.50 88888.00 2015-09-11 04:00:17.875 254 12586.27 37.23 54589.50 88888.00 2015-09-11 04:00:18.000 254 12586.20 37.23 54589.50 88888.00 2015-09-11 04:00:18.125 254 12586.10 37.25 54589.50 88888.00 2015-09-11 04:00:18.250 254 12586.10 37.23 54589.50 88888.00 2015-09-11 04:00:18.375 254 12586.12 37.23 54589.50 88888.00 2015-09-11 04:00:18.500 254 12586.10 37.25 54589.50 88888.00 2015-09-11 04:00:18.625 254 12586.12 37.20 54589.53 88888.00 2015-09-11 04:00:18.750 254 12586.15 37.17 54589.53 88888.00 2015-09-11 04:00:18.875 254 12586.15 37.17 54589.53 88888.00 2015-09-11 04:00:19.000 254 12586.17 37.17 54589.50 88888.00 2015-09-11 04:00:19.125 254 12586.20 37.15 54589.47 88888.00 2015-09-11 04:00:19.250 254 12586.17 37.12 54589.47 88888.00 2015-09-11 04:00:19.375 254 12586.17 37.12 54589.50 88888.00 2015-09-11 04:00:19.500 254 12586.17 37.12 54589.50 88888.00 2015-09-11 04:00:19.625 254 12586.17 37.15 54589.47 88888.00 2015-09-11 04:00:19.750 254 12586.15 37.17 54589.45 88888.00 2015-09-11 04:00:19.875 254 12586.12 37.17 54589.47 88888.00 2015-09-11 04:00:20.000 254 12586.10 37.17 54589.50 88888.00 2015-09-11 04:00:20.125 254 12586.10 37.20 54589.50 88888.00 2015-09-11 04:00:20.250 254 12586.02 37.20 54589.50 88888.00 2015-09-11 04:00:20.375 254 12586.02 37.17 54589.47 88888.00 2015-09-11 04:00:20.500 254 12586.05 37.17 54589.50 88888.00 2015-09-11 04:00:20.625 254 12586.05 37.20 54589.50 88888.00 2015-09-11 04:00:20.750 254 12586.05 37.23 54589.53 88888.00 2015-09-11 04:00:20.875 254 12586.05 37.30 54589.50 88888.00 2015-09-11 04:00:21.000 254 12586.08 37.33 54589.50 88888.00 2015-09-11 04:00:21.125 254 12586.10 37.33 54589.50 88888.00 2015-09-11 04:00:21.250 254 12586.10 37.35 54589.50 88888.00 2015-09-11 04:00:21.375 254 12586.17 37.38 54589.50 88888.00 2015-09-11 04:00:21.500 254 12586.17 37.38 54589.50 88888.00 2015-09-11 04:00:21.625 254 12586.15 37.38 54589.53 88888.00 2015-09-11 04:00:21.750 254 12586.15 37.40 54589.53 88888.00 2015-09-11 04:00:21.875 254 12586.12 37.38 54589.53 88888.00 2015-09-11 04:00:22.000 254 12586.12 37.38 54589.53 88888.00 2015-09-11 04:00:22.125 254 12586.08 37.42 54589.53 88888.00 2015-09-11 04:00:22.250 254 12586.12 37.42 54589.53 88888.00 2015-09-11 04:00:22.375 254 12586.17 37.42 54589.55 88888.00 2015-09-11 04:00:22.500 254 12586.12 37.45 54589.55 88888.00 2015-09-11 04:00:22.625 254 12586.08 37.42 54589.55 88888.00 2015-09-11 04:00:22.750 254 12586.05 37.42 54589.55 88888.00 2015-09-11 04:00:22.875 254 12586.05 37.40 54589.53 88888.00 2015-09-11 04:00:23.000 254 12586.10 37.38 54589.53 88888.00 2015-09-11 04:00:23.125 254 12586.10 37.38 54589.55 88888.00 2015-09-11 04:00:23.250 254 12586.05 37.38 54589.53 88888.00 2015-09-11 04:00:23.375 254 12586.05 37.42 54589.55 88888.00 2015-09-11 04:00:23.500 254 12586.00 37.42 54589.53 88888.00 2015-09-11 04:00:23.625 254 12585.95 37.42 54589.53 88888.00 2015-09-11 04:00:23.750 254 12585.95 37.42 54589.55 88888.00 2015-09-11 04:00:23.875 254 12585.98 37.40 54589.55 88888.00 2015-09-11 04:00:24.000 254 12585.95 37.40 54589.55 88888.00 2015-09-11 04:00:24.125 254 12585.95 37.38 54589.57 88888.00 2015-09-11 04:00:24.250 254 12585.98 37.40 54589.60 88888.00 2015-09-11 04:00:24.375 254 12586.00 37.48 54589.60 88888.00 2015-09-11 04:00:24.500 254 12585.90 37.48 54589.57 88888.00 2015-09-11 04:00:24.625 254 12585.85 37.45 54589.55 88888.00 2015-09-11 04:00:24.750 254 12585.85 37.45 54589.55 88888.00 2015-09-11 04:00:24.875 254 12585.88 37.48 54589.55 88888.00 2015-09-11 04:00:25.000 254 12586.00 37.45 54589.57 88888.00 2015-09-11 04:00:25.125 254 12585.92 37.45 54589.57 88888.00 2015-09-11 04:00:25.250 254 12585.83 37.48 54589.57 88888.00 2015-09-11 04:00:25.375 254 12585.83 37.48 54589.60 88888.00 2015-09-11 04:00:25.500 254 12585.88 37.45 54589.60 88888.00 2015-09-11 04:00:25.625 254 12585.90 37.48 54589.57 88888.00 2015-09-11 04:00:25.750 254 12585.88 37.52 54589.62 88888.00 2015-09-11 04:00:25.875 254 12585.90 37.50 54589.60 88888.00 2015-09-11 04:00:26.000 254 12585.90 37.48 54589.57 88888.00 2015-09-11 04:00:26.125 254 12585.90 37.45 54589.62 88888.00 2015-09-11 04:00:26.250 254 12585.90 37.48 54589.62 88888.00 2015-09-11 04:00:26.375 254 12585.92 37.45 54589.62 88888.00 2015-09-11 04:00:26.500 254 12585.88 37.42 54589.62 88888.00 2015-09-11 04:00:26.625 254 12585.88 37.38 54589.60 88888.00 2015-09-11 04:00:26.750 254 12585.88 37.30 54589.60 88888.00 2015-09-11 04:00:26.875 254 12585.90 37.25 54589.60 88888.00 2015-09-11 04:00:27.000 254 12585.90 37.25 54589.62 88888.00 2015-09-11 04:00:27.125 254 12585.83 37.20 54589.62 88888.00 2015-09-11 04:00:27.250 254 12585.77 37.17 54589.62 88888.00 2015-09-11 04:00:27.375 254 12585.77 37.17 54589.62 88888.00 2015-09-11 04:00:27.500 254 12585.77 37.15 54589.62 88888.00 2015-09-11 04:00:27.625 254 12585.77 37.15 54589.60 88888.00 2015-09-11 04:00:27.750 254 12585.80 37.15 54589.60 88888.00 2015-09-11 04:00:27.875 254 12585.85 37.17 54589.62 88888.00 2015-09-11 04:00:28.000 254 12585.85 37.15 54589.62 88888.00 2015-09-11 04:00:28.125 254 12585.80 37.17 54589.62 88888.00 2015-09-11 04:00:28.250 254 12585.75 37.20 54589.65 88888.00 2015-09-11 04:00:28.375 254 12585.77 37.23 54589.65 88888.00 2015-09-11 04:00:28.500 254 12585.77 37.23 54589.65 88888.00 2015-09-11 04:00:28.625 254 12585.80 37.20 54589.65 88888.00 2015-09-11 04:00:28.750 254 12585.83 37.20 54589.62 88888.00 2015-09-11 04:00:28.875 254 12585.80 37.20 54589.65 88888.00 2015-09-11 04:00:29.000 254 12585.77 37.20 54589.65 88888.00 2015-09-11 04:00:29.125 254 12585.70 37.20 54589.65 88888.00 2015-09-11 04:00:29.250 254 12585.67 37.23 54589.65 88888.00 2015-09-11 04:00:29.375 254 12585.73 37.05 54589.62 88888.00 2015-09-11 04:00:29.500 254 12585.75 36.83 54589.62 88888.00 2015-09-11 04:00:29.625 254 12585.73 36.80 54589.62 88888.00 2015-09-11 04:00:29.750 254 12585.73 36.88 54589.62 88888.00 2015-09-11 04:00:29.875 254 12585.73 36.90 54589.62 88888.00 2015-09-11 04:00:30.000 254 12585.75 36.90 54589.62 88888.00 2015-09-11 04:00:30.125 254 12585.73 36.92 54589.62 88888.00 2015-09-11 04:00:30.250 254 12585.70 36.98 54589.65 88888.00 2015-09-11 04:00:30.375 254 12585.67 37.00 54589.65 88888.00 2015-09-11 04:00:30.500 254 12585.70 37.02 54589.65 88888.00 2015-09-11 04:00:30.625 254 12585.70 37.08 54589.60 88888.00 2015-09-11 04:00:30.750 254 12585.70 37.15 54589.62 88888.00 2015-09-11 04:00:30.875 254 12585.70 37.17 54589.62 88888.00 2015-09-11 04:00:31.000 254 12585.67 37.20 54589.62 88888.00 2015-09-11 04:00:31.125 254 12585.70 37.23 54589.65 88888.00 2015-09-11 04:00:31.250 254 12585.70 37.25 54589.65 88888.00 2015-09-11 04:00:31.375 254 12585.67 37.30 54589.65 88888.00 2015-09-11 04:00:31.500 254 12585.65 37.35 54589.65 88888.00 2015-09-11 04:00:31.625 254 12585.65 37.40 54589.68 88888.00 2015-09-11 04:00:31.750 254 12585.62 37.42 54589.68 88888.00 2015-09-11 04:00:31.875 254 12585.62 37.42 54589.65 88888.00 2015-09-11 04:00:32.000 254 12585.65 37.42 54589.68 88888.00 2015-09-11 04:00:32.125 254 12585.58 37.45 54589.68 88888.00 2015-09-11 04:00:32.250 254 12585.50 37.50 54589.68 88888.00 2015-09-11 04:00:32.375 254 12585.58 37.48 54589.68 88888.00 2015-09-11 04:00:32.500 254 12585.52 37.45 54589.65 88888.00 2015-09-11 04:00:32.625 254 12585.55 37.45 54589.65 88888.00 2015-09-11 04:00:32.750 254 12585.55 37.45 54589.68 88888.00 2015-09-11 04:00:32.875 254 12585.50 37.48 54589.68 88888.00 2015-09-11 04:00:33.000 254 12585.48 37.52 54589.65 88888.00 2015-09-11 04:00:33.125 254 12585.52 37.58 54589.68 88888.00 2015-09-11 04:00:33.250 254 12585.52 37.58 54589.68 88888.00 2015-09-11 04:00:33.375 254 12585.55 37.58 54589.68 88888.00 2015-09-11 04:00:33.500 254 12585.52 37.58 54589.68 88888.00 2015-09-11 04:00:33.625 254 12585.50 37.58 54589.70 88888.00 2015-09-11 04:00:33.750 254 12585.40 37.60 54589.72 88888.00 2015-09-11 04:00:33.875 254 12585.33 37.60 54589.72 88888.00 2015-09-11 04:00:34.000 254 12585.42 37.60 54589.72 88888.00 2015-09-11 04:00:34.125 254 12585.45 37.65 54589.70 88888.00 2015-09-11 04:00:34.250 254 12585.42 37.65 54589.72 88888.00 2015-09-11 04:00:34.375 254 12585.42 37.65 54589.70 88888.00 2015-09-11 04:00:34.500 254 12585.42 37.67 54589.72 88888.00 2015-09-11 04:00:34.625 254 12585.42 37.70 54589.75 88888.00 2015-09-11 04:00:34.750 254 12585.42 37.70 54589.75 88888.00 2015-09-11 04:00:34.875 254 12585.42 37.70 54589.75 88888.00 2015-09-11 04:00:35.000 254 12585.42 37.70 54589.72 88888.00 2015-09-11 04:00:35.125 254 12585.38 37.70 54589.72 88888.00 2015-09-11 04:00:35.250 254 12585.35 37.70 54589.72 88888.00 2015-09-11 04:00:35.375 254 12585.38 37.73 54589.75 88888.00 2015-09-11 04:00:35.500 254 12585.35 37.70 54589.75 88888.00 2015-09-11 04:00:35.625 254 12585.38 37.73 54589.72 88888.00 2015-09-11 04:00:35.750 254 12585.40 37.77 54589.75 88888.00 2015-09-11 04:00:35.875 254 12585.38 37.77 54589.75 88888.00 2015-09-11 04:00:36.000 254 12585.38 37.77 54589.70 88888.00 2015-09-11 04:00:36.125 254 12585.40 37.75 54589.75 88888.00 2015-09-11 04:00:36.250 254 12585.38 37.75 54589.75 88888.00 2015-09-11 04:00:36.375 254 12585.33 37.75 54589.72 88888.00 2015-09-11 04:00:36.500 254 12585.33 37.75 54589.72 88888.00 2015-09-11 04:00:36.625 254 12585.35 37.75 54589.72 88888.00 2015-09-11 04:00:36.750 254 12585.33 37.75 54589.75 88888.00 2015-09-11 04:00:36.875 254 12585.27 37.75 54589.75 88888.00 2015-09-11 04:00:37.000 254 12585.25 37.73 54589.72 88888.00 2015-09-11 04:00:37.125 254 12585.23 37.77 54589.75 88888.00 2015-09-11 04:00:37.250 254 12585.20 37.75 54589.80 88888.00 2015-09-11 04:00:37.375 254 12585.17 37.75 54589.75 88888.00 2015-09-11 04:00:37.500 254 12585.17 37.75 54589.75 88888.00 2015-09-11 04:00:37.625 254 12585.20 37.75 54589.75 88888.00 2015-09-11 04:00:37.750 254 12585.17 37.73 54589.75 88888.00 2015-09-11 04:00:37.875 254 12585.15 37.73 54589.78 88888.00 2015-09-11 04:00:38.000 254 12585.15 37.75 54589.75 88888.00 2015-09-11 04:00:38.125 254 12585.10 37.73 54589.78 88888.00 2015-09-11 04:00:38.250 254 12585.05 37.70 54589.78 88888.00 2015-09-11 04:00:38.375 254 12585.10 37.73 54589.78 88888.00 2015-09-11 04:00:38.500 254 12585.08 37.73 54589.78 88888.00 2015-09-11 04:00:38.625 254 12585.05 37.73 54589.78 88888.00 2015-09-11 04:00:38.750 254 12585.05 37.75 54589.80 88888.00 2015-09-11 04:00:38.875 254 12585.02 37.75 54589.78 88888.00 2015-09-11 04:00:39.000 254 12585.05 37.73 54589.80 88888.00 2015-09-11 04:00:39.125 254 12585.08 37.70 54589.80 88888.00 2015-09-11 04:00:39.250 254 12585.15 37.70 54589.82 88888.00 2015-09-11 04:00:39.375 254 12585.17 37.70 54589.80 88888.00 2015-09-11 04:00:39.500 254 12585.12 37.70 54589.80 88888.00 2015-09-11 04:00:39.625 254 12585.12 37.73 54589.80 88888.00 2015-09-11 04:00:39.750 254 12585.08 37.67 54589.82 88888.00 2015-09-11 04:00:39.875 254 12585.08 37.67 54589.85 88888.00 2015-09-11 04:00:40.000 254 12585.08 37.67 54589.80 88888.00 2015-09-11 04:00:40.125 254 12585.05 37.67 54589.78 88888.00 2015-09-11 04:00:40.250 254 12585.08 37.67 54589.82 88888.00 2015-09-11 04:00:40.375 254 12585.10 37.70 54589.82 88888.00 2015-09-11 04:00:40.500 254 12585.10 37.70 54589.80 88888.00 2015-09-11 04:00:40.625 254 12585.10 37.70 54589.78 88888.00 2015-09-11 04:00:40.750 254 12585.12 37.70 54589.80 88888.00 2015-09-11 04:00:40.875 254 12585.15 37.70 54589.82 88888.00 2015-09-11 04:00:41.000 254 12585.15 37.75 54589.82 88888.00 2015-09-11 04:00:41.125 254 12585.12 37.75 54589.82 88888.00 2015-09-11 04:00:41.250 254 12585.10 37.75 54589.82 88888.00 2015-09-11 04:00:41.375 254 12585.12 37.75 54589.82 88888.00 2015-09-11 04:00:41.500 254 12585.05 37.77 54589.80 88888.00 2015-09-11 04:00:41.625 254 12584.95 37.77 54589.78 88888.00 2015-09-11 04:00:41.750 254 12585.00 37.77 54589.78 88888.00 2015-09-11 04:00:41.875 254 12585.10 37.80 54589.82 88888.00 2015-09-11 04:00:42.000 254 12585.12 37.83 54589.82 88888.00 2015-09-11 04:00:42.125 254 12585.08 37.80 54589.82 88888.00 2015-09-11 04:00:42.250 254 12585.05 37.77 54589.82 88888.00 2015-09-11 04:00:42.375 254 12585.10 37.77 54589.80 88888.00 2015-09-11 04:00:42.500 254 12585.10 37.77 54589.85 88888.00 2015-09-11 04:00:42.625 254 12585.12 37.77 54589.85 88888.00 2015-09-11 04:00:42.750 254 12585.08 37.77 54589.85 88888.00 2015-09-11 04:00:42.875 254 12585.02 37.80 54589.85 88888.00 2015-09-11 04:00:43.000 254 12585.08 37.77 54589.82 88888.00 2015-09-11 04:00:43.125 254 12585.17 37.75 54589.80 88888.00 2015-09-11 04:00:43.250 254 12585.17 37.73 54589.82 88888.00 2015-09-11 04:00:43.375 254 12585.15 37.70 54589.82 88888.00 2015-09-11 04:00:43.500 254 12585.12 37.67 54589.82 88888.00 2015-09-11 04:00:43.625 254 12585.12 37.67 54589.85 88888.00 2015-09-11 04:00:43.750 254 12585.12 37.67 54589.80 88888.00 2015-09-11 04:00:43.875 254 12585.10 37.67 54589.80 88888.00 2015-09-11 04:00:44.000 254 12585.00 37.67 54589.80 88888.00 2015-09-11 04:00:44.125 254 12585.02 37.70 54589.82 88888.00 2015-09-11 04:00:44.250 254 12585.00 37.70 54589.82 88888.00 2015-09-11 04:00:44.375 254 12585.05 37.70 54589.82 88888.00 2015-09-11 04:00:44.500 254 12585.00 37.67 54589.82 88888.00 2015-09-11 04:00:44.625 254 12585.00 37.65 54589.80 88888.00 2015-09-11 04:00:44.750 254 12585.05 37.67 54589.80 88888.00 2015-09-11 04:00:44.875 254 12585.08 37.65 54589.80 88888.00 2015-09-11 04:00:45.000 254 12585.08 37.65 54589.78 88888.00 2015-09-11 04:00:45.125 254 12585.10 37.67 54589.80 88888.00 2015-09-11 04:00:45.250 254 12585.10 37.67 54589.82 88888.00 2015-09-11 04:00:45.375 254 12585.05 37.73 54589.80 88888.00 2015-09-11 04:00:45.500 254 12585.10 37.75 54589.80 88888.00 2015-09-11 04:00:45.625 254 12585.12 37.77 54589.80 88888.00 2015-09-11 04:00:45.750 254 12585.15 37.80 54589.80 88888.00 2015-09-11 04:00:45.875 254 12585.12 37.83 54589.78 88888.00 2015-09-11 04:00:46.000 254 12585.12 37.83 54589.78 88888.00 2015-09-11 04:00:46.125 254 12585.12 37.80 54589.78 88888.00 2015-09-11 04:00:46.250 254 12585.08 37.80 54589.78 88888.00 2015-09-11 04:00:46.375 254 12585.15 37.85 54589.80 88888.00 2015-09-11 04:00:46.500 254 12585.17 37.85 54589.80 88888.00 2015-09-11 04:00:46.625 254 12585.12 37.85 54589.78 88888.00 2015-09-11 04:00:46.750 254 12585.17 37.92 54589.78 88888.00 2015-09-11 04:00:46.875 254 12585.23 37.90 54589.80 88888.00 2015-09-11 04:00:47.000 254 12585.23 37.92 54589.78 88888.00 2015-09-11 04:00:47.125 254 12585.20 37.95 54589.78 88888.00 2015-09-11 04:00:47.250 254 12585.15 37.98 54589.80 88888.00 2015-09-11 04:00:47.375 254 12585.15 38.00 54589.78 88888.00 2015-09-11 04:00:47.500 254 12585.15 38.00 54589.80 88888.00 2015-09-11 04:00:47.625 254 12585.12 38.02 54589.80 88888.00 2015-09-11 04:00:47.750 254 12585.15 37.98 54589.75 88888.00 2015-09-11 04:00:47.875 254 12585.10 38.00 54589.75 88888.00 2015-09-11 04:00:48.000 254 12585.05 38.02 54589.80 88888.00 2015-09-11 04:00:48.125 254 12585.05 38.08 54589.85 88888.00 2015-09-11 04:00:48.250 254 12585.05 38.05 54589.78 88888.00 2015-09-11 04:00:48.375 254 12585.10 38.08 54589.78 88888.00 2015-09-11 04:00:48.500 254 12585.08 38.10 54589.75 88888.00 2015-09-11 04:00:48.625 254 12585.00 38.10 54589.72 88888.00 2015-09-11 04:00:48.750 254 12585.05 38.12 54589.72 88888.00 2015-09-11 04:00:48.875 254 12585.05 38.15 54589.78 88888.00 2015-09-11 04:00:49.000 254 12585.00 38.20 54589.78 88888.00 2015-09-11 04:00:49.125 254 12585.02 38.27 54589.78 88888.00 2015-09-11 04:00:49.250 254 12585.08 38.33 54589.78 88888.00 2015-09-11 04:00:49.375 254 12585.12 38.35 54589.78 88888.00 2015-09-11 04:00:49.500 254 12585.08 38.38 54589.75 88888.00 2015-09-11 04:00:49.625 254 12585.00 38.40 54589.75 88888.00 2015-09-11 04:00:49.750 254 12585.02 38.40 54589.75 88888.00 2015-09-11 04:00:49.875 254 12585.08 38.38 54589.75 88888.00 2015-09-11 04:00:50.000 254 12585.10 38.38 54589.75 88888.00 2015-09-11 04:00:50.125 254 12584.98 38.40 54589.78 88888.00 2015-09-11 04:00:50.250 254 12584.92 38.42 54589.80 88888.00 2015-09-11 04:00:50.375 254 12584.95 38.45 54589.80 88888.00 2015-09-11 04:00:50.500 254 12585.00 38.42 54589.78 88888.00 2015-09-11 04:00:50.625 254 12585.02 38.45 54589.78 88888.00 2015-09-11 04:00:50.750 254 12585.00 38.48 54589.78 88888.00 2015-09-11 04:00:50.875 254 12585.00 38.42 54589.78 88888.00 2015-09-11 04:00:51.000 254 12585.10 38.40 54589.75 88888.00 2015-09-11 04:00:51.125 254 12585.08 38.40 54589.78 88888.00 2015-09-11 04:00:51.250 254 12585.00 38.38 54589.75 88888.00 2015-09-11 04:00:51.375 254 12585.08 38.38 54589.75 88888.00 2015-09-11 04:00:51.500 254 12585.12 38.40 54589.78 88888.00 2015-09-11 04:00:51.625 254 12585.12 38.42 54589.72 88888.00 2015-09-11 04:00:51.750 254 12585.10 38.42 54589.75 88888.00 2015-09-11 04:00:51.875 254 12585.05 38.42 54589.72 88888.00 2015-09-11 04:00:52.000 254 12585.08 38.45 54589.72 88888.00 2015-09-11 04:00:52.125 254 12585.02 38.45 54589.72 88888.00 2015-09-11 04:00:52.250 254 12584.98 38.48 54589.75 88888.00 2015-09-11 04:00:52.375 254 12585.00 38.45 54589.75 88888.00 2015-09-11 04:00:52.500 254 12584.98 38.42 54589.72 88888.00 2015-09-11 04:00:52.625 254 12585.00 38.42 54589.75 88888.00 2015-09-11 04:00:52.750 254 12585.00 38.45 54589.75 88888.00 2015-09-11 04:00:52.875 254 12585.02 38.48 54589.75 88888.00 2015-09-11 04:00:53.000 254 12585.05 38.48 54589.72 88888.00 2015-09-11 04:00:53.125 254 12585.02 38.48 54589.75 88888.00 2015-09-11 04:00:53.250 254 12584.95 38.45 54589.75 88888.00 2015-09-11 04:00:53.375 254 12585.00 38.48 54589.72 88888.00 2015-09-11 04:00:53.500 254 12585.08 38.48 54589.75 88888.00 2015-09-11 04:00:53.625 254 12585.12 38.48 54589.75 88888.00 2015-09-11 04:00:53.750 254 12585.10 38.48 54589.75 88888.00 2015-09-11 04:00:53.875 254 12585.08 38.48 54589.75 88888.00 2015-09-11 04:00:54.000 254 12585.12 38.50 54589.78 88888.00 2015-09-11 04:00:54.125 254 12585.20 38.55 54589.75 88888.00 2015-09-11 04:00:54.250 254 12585.10 38.52 54589.70 88888.00 2015-09-11 04:00:54.375 254 12585.08 38.55 54589.70 88888.00 2015-09-11 04:00:54.500 254 12585.05 38.58 54589.72 88888.00 2015-09-11 04:00:54.625 254 12585.08 38.62 54589.72 88888.00 2015-09-11 04:00:54.750 254 12585.05 38.65 54589.70 88888.00 2015-09-11 04:00:54.875 254 12585.02 38.67 54589.70 88888.00 2015-09-11 04:00:55.000 254 12585.02 38.67 54589.70 88888.00 2015-09-11 04:00:55.125 254 12584.98 38.70 54589.70 88888.00 2015-09-11 04:00:55.250 254 12584.95 38.67 54589.70 88888.00 2015-09-11 04:00:55.375 254 12585.02 38.70 54589.68 88888.00 2015-09-11 04:00:55.500 254 12585.08 38.70 54589.65 88888.00 2015-09-11 04:00:55.625 254 12585.08 38.67 54589.68 88888.00 2015-09-11 04:00:55.750 254 12585.08 38.67 54589.68 88888.00 2015-09-11 04:00:55.875 254 12585.12 38.67 54589.68 88888.00 2015-09-11 04:00:56.000 254 12585.12 38.70 54589.70 88888.00 2015-09-11 04:00:56.125 254 12585.12 38.70 54589.70 88888.00 2015-09-11 04:00:56.250 254 12585.10 38.70 54589.68 88888.00 2015-09-11 04:00:56.375 254 12585.15 38.70 54589.70 88888.00 2015-09-11 04:00:56.500 254 12585.15 38.73 54589.70 88888.00 2015-09-11 04:00:56.625 254 12585.15 38.75 54589.68 88888.00 2015-09-11 04:00:56.750 254 12585.15 38.75 54589.68 88888.00 2015-09-11 04:00:56.875 254 12585.23 38.75 54589.68 88888.00 2015-09-11 04:00:57.000 254 12585.15 38.77 54589.68 88888.00 2015-09-11 04:00:57.125 254 12585.15 38.80 54589.65 88888.00 2015-09-11 04:00:57.250 254 12585.08 38.77 54589.68 88888.00 2015-09-11 04:00:57.375 254 12585.10 38.75 54589.65 88888.00 2015-09-11 04:00:57.500 254 12585.12 38.77 54589.68 88888.00 2015-09-11 04:00:57.625 254 12585.08 38.77 54589.70 88888.00 2015-09-11 04:00:57.750 254 12585.08 38.77 54589.68 88888.00 2015-09-11 04:00:57.875 254 12585.12 38.80 54589.65 88888.00 2015-09-11 04:00:58.000 254 12585.05 38.80 54589.68 88888.00 2015-09-11 04:00:58.125 254 12584.98 38.80 54589.68 88888.00 2015-09-11 04:00:58.250 254 12584.92 38.77 54589.70 88888.00 2015-09-11 04:00:58.375 254 12584.95 38.77 54589.70 88888.00 2015-09-11 04:00:58.500 254 12584.98 38.80 54589.70 88888.00 2015-09-11 04:00:58.625 254 12585.00 38.80 54589.68 88888.00 2015-09-11 04:00:58.750 254 12585.05 38.83 54589.70 88888.00 2015-09-11 04:00:58.875 254 12585.08 38.85 54589.68 88888.00 2015-09-11 04:00:59.000 254 12585.12 38.85 54589.68 88888.00 2015-09-11 04:00:59.125 254 12585.15 38.83 54589.68 88888.00 2015-09-11 04:00:59.250 254 12585.02 38.77 54589.68 88888.00 2015-09-11 04:00:59.375 254 12585.05 38.83 54589.68 88888.00 2015-09-11 04:00:59.500 254 12585.10 38.83 54589.68 88888.00 2015-09-11 04:00:59.625 254 12585.10 38.83 54589.65 88888.00 2015-09-11 04:00:59.750 254 12585.05 38.85 54589.65 88888.00 2015-09-11 04:00:59.875 254 12585.10 38.85 54589.65 88888.00 2015-09-11 04:01:00.000 254 12585.15 38.85 54589.65 88888.00 2015-09-11 04:01:00.125 254 12585.10 38.85 54589.65 88888.00 2015-09-11 04:01:00.250 254 12585.00 38.88 54589.65 88888.00 2015-09-11 04:01:00.375 254 12585.02 38.92 54589.65 88888.00 2015-09-11 04:01:00.500 254 12585.05 38.95 54589.65 88888.00 2015-09-11 04:01:00.625 254 12585.05 38.92 54589.65 88888.00 2015-09-11 04:01:00.750 254 12585.12 38.95 54589.68 88888.00 2015-09-11 04:01:00.875 254 12585.12 38.98 54589.68 88888.00 2015-09-11 04:01:01.000 254 12585.12 38.98 54589.65 88888.00 2015-09-11 04:01:01.125 254 12585.12 39.00 54589.65 88888.00 2015-09-11 04:01:01.250 254 12585.10 39.00 54589.65 88888.00 2015-09-11 04:01:01.375 254 12585.10 39.00 54589.65 88888.00 2015-09-11 04:01:01.500 254 12585.05 39.02 54589.65 88888.00 2015-09-11 04:01:01.625 254 12585.08 39.00 54589.65 88888.00 2015-09-11 04:01:01.750 254 12585.10 39.02 54589.65 88888.00 2015-09-11 04:01:01.875 254 12585.08 39.05 54589.65 88888.00 2015-09-11 04:01:02.000 254 12585.10 39.05 54589.65 88888.00 2015-09-11 04:01:02.125 254 12585.12 39.08 54589.65 88888.00 2015-09-11 04:01:02.250 254 12585.12 39.05 54589.65 88888.00 2015-09-11 04:01:02.375 254 12585.12 39.05 54589.65 88888.00 2015-09-11 04:01:02.500 254 12585.08 39.08 54589.62 88888.00 2015-09-11 04:01:02.625 254 12585.05 39.10 54589.62 88888.00 2015-09-11 04:01:02.750 254 12585.12 39.12 54589.65 88888.00 2015-09-11 04:01:02.875 254 12585.15 39.10 54589.62 88888.00 2015-09-11 04:01:03.000 254 12585.12 39.10 54589.62 88888.00 2015-09-11 04:01:03.125 254 12585.15 39.08 54589.65 88888.00 2015-09-11 04:01:03.250 254 12585.15 39.08 54589.62 88888.00 2015-09-11 04:01:03.375 254 12585.15 39.08 54589.62 88888.00 2015-09-11 04:01:03.500 254 12585.10 39.10 54589.60 88888.00 2015-09-11 04:01:03.625 254 12585.10 39.12 54589.62 88888.00 2015-09-11 04:01:03.750 254 12585.17 39.10 54589.62 88888.00 2015-09-11 04:01:03.875 254 12585.17 39.12 54589.62 88888.00 2015-09-11 04:01:04.000 254 12585.20 39.15 54589.62 88888.00 2015-09-11 04:01:04.125 254 12585.23 39.12 54589.60 88888.00 2015-09-11 04:01:04.250 254 12585.20 39.12 54589.62 88888.00 2015-09-11 04:01:04.375 254 12585.25 39.17 54589.60 88888.00 2015-09-11 04:01:04.500 254 12585.23 39.20 54589.60 88888.00 2015-09-11 04:01:04.625 254 12585.20 39.20 54589.60 88888.00 2015-09-11 04:01:04.750 254 12585.17 39.17 54589.57 88888.00 2015-09-11 04:01:04.875 254 12585.17 39.20 54589.62 88888.00 2015-09-11 04:01:05.000 254 12585.20 39.20 54589.62 88888.00 2015-09-11 04:01:05.125 254 12585.23 39.23 54589.60 88888.00 2015-09-11 04:01:05.250 254 12585.23 39.27 54589.62 88888.00 2015-09-11 04:01:05.375 254 12585.20 39.27 54589.60 88888.00 2015-09-11 04:01:05.500 254 12585.10 39.25 54589.62 88888.00 2015-09-11 04:01:05.625 254 12585.10 39.25 54589.62 88888.00 2015-09-11 04:01:05.750 254 12585.12 39.30 54589.62 88888.00 2015-09-11 04:01:05.875 254 12585.15 39.30 54589.62 88888.00 2015-09-11 04:01:06.000 254 12585.20 39.33 54589.60 88888.00 2015-09-11 04:01:06.125 254 12585.23 39.33 54589.62 88888.00 2015-09-11 04:01:06.250 254 12585.15 39.33 54589.65 88888.00 2015-09-11 04:01:06.375 254 12585.12 39.35 54589.65 88888.00 2015-09-11 04:01:06.500 254 12585.20 39.38 54589.68 88888.00 2015-09-11 04:01:06.625 254 12585.23 39.35 54589.65 88888.00 2015-09-11 04:01:06.750 254 12585.17 39.38 54589.62 88888.00 2015-09-11 04:01:06.875 254 12585.17 39.40 54589.62 88888.00 2015-09-11 04:01:07.000 254 12585.20 39.40 54589.62 88888.00 2015-09-11 04:01:07.125 254 12585.23 39.42 54589.62 88888.00 2015-09-11 04:01:07.250 254 12585.17 39.40 54589.60 88888.00 2015-09-11 04:01:07.375 254 12585.17 39.40 54589.60 88888.00 2015-09-11 04:01:07.500 254 12585.20 39.40 54589.60 88888.00 2015-09-11 04:01:07.625 254 12585.23 39.42 54589.60 88888.00 2015-09-11 04:01:07.750 254 12585.20 39.48 54589.60 88888.00 2015-09-11 04:01:07.875 254 12585.20 39.48 54589.62 88888.00 2015-09-11 04:01:08.000 254 12585.20 39.40 54589.62 88888.00 2015-09-11 04:01:08.125 254 12585.15 39.42 54589.60 88888.00 2015-09-11 04:01:08.250 254 12585.12 39.45 54589.60 88888.00 2015-09-11 04:01:08.375 254 12585.23 39.48 54589.60 88888.00 2015-09-11 04:01:08.500 254 12585.25 39.48 54589.62 88888.00 2015-09-11 04:01:08.625 254 12585.20 39.48 54589.60 88888.00 2015-09-11 04:01:08.750 254 12585.23 39.48 54589.60 88888.00 2015-09-11 04:01:08.875 254 12585.27 39.48 54589.60 88888.00 2015-09-11 04:01:09.000 254 12585.27 39.52 54589.60 88888.00 2015-09-11 04:01:09.125 254 12585.25 39.52 54589.62 88888.00 2015-09-11 04:01:09.250 254 12585.17 39.48 54589.62 88888.00 2015-09-11 04:01:09.375 254 12585.20 39.48 54589.60 88888.00 2015-09-11 04:01:09.500 254 12585.15 39.50 54589.60 88888.00 2015-09-11 04:01:09.625 254 12585.05 39.48 54589.60 88888.00 2015-09-11 04:01:09.750 254 12585.05 39.45 54589.62 88888.00 2015-09-11 04:01:09.875 254 12585.15 39.42 54589.62 88888.00 2015-09-11 04:01:10.000 254 12585.15 39.38 54589.60 88888.00 2015-09-11 04:01:10.125 254 12585.17 39.38 54589.60 88888.00 2015-09-11 04:01:10.250 254 12585.17 39.40 54589.62 88888.00 2015-09-11 04:01:10.375 254 12585.17 39.42 54589.60 88888.00 2015-09-11 04:01:10.500 254 12585.10 39.40 54589.60 88888.00 2015-09-11 04:01:10.625 254 12585.08 39.40 54589.57 88888.00 2015-09-11 04:01:10.750 254 12585.12 39.38 54589.60 88888.00 2015-09-11 04:01:10.875 254 12585.08 39.40 54589.60 88888.00 2015-09-11 04:01:11.000 254 12585.05 39.40 54589.60 88888.00 2015-09-11 04:01:11.125 254 12585.05 39.40 54589.60 88888.00 2015-09-11 04:01:11.250 254 12585.08 39.35 54589.60 88888.00 2015-09-11 04:01:11.375 254 12585.08 39.35 54589.60 88888.00 2015-09-11 04:01:11.500 254 12585.08 39.38 54589.60 88888.00 2015-09-11 04:01:11.625 254 12585.08 39.35 54589.60 88888.00 2015-09-11 04:01:11.750 254 12585.10 39.38 54589.62 88888.00 2015-09-11 04:01:11.875 254 12585.08 39.40 54589.60 88888.00 2015-09-11 04:01:12.000 254 12585.02 39.38 54589.57 88888.00 2015-09-11 04:01:12.125 254 12585.15 39.38 54589.57 88888.00 2015-09-11 04:01:12.250 254 12585.15 39.35 54589.55 88888.00 2015-09-11 04:01:12.375 254 12585.12 39.30 54589.55 88888.00 2015-09-11 04:01:12.500 254 12585.08 39.30 54589.57 88888.00 2015-09-11 04:01:12.625 254 12585.12 39.30 54589.60 88888.00 2015-09-11 04:01:12.750 254 12585.08 39.33 54589.57 88888.00 2015-09-11 04:01:12.875 254 12585.08 39.33 54589.55 88888.00 2015-09-11 04:01:13.000 254 12585.10 39.33 54589.57 88888.00 2015-09-11 04:01:13.125 254 12584.98 39.35 54589.57 88888.00 2015-09-11 04:01:13.250 254 12584.98 39.40 54589.57 88888.00 2015-09-11 04:01:13.375 254 12585.08 39.38 54589.57 88888.00 2015-09-11 04:01:13.500 254 12585.10 39.40 54589.60 88888.00 2015-09-11 04:01:13.625 254 12585.12 39.42 54589.60 88888.00 2015-09-11 04:01:13.750 254 12585.08 39.48 54589.60 88888.00 2015-09-11 04:01:13.875 254 12585.08 39.48 54589.60 88888.00 2015-09-11 04:01:14.000 254 12585.10 39.45 54589.60 88888.00 2015-09-11 04:01:14.125 254 12585.12 39.48 54589.60 88888.00 2015-09-11 04:01:14.250 254 12585.10 39.48 54589.62 88888.00 2015-09-11 04:01:14.375 254 12585.15 39.48 54589.60 88888.00 2015-09-11 04:01:14.500 254 12585.08 39.45 54589.57 88888.00 2015-09-11 04:01:14.625 254 12585.08 39.45 54589.57 88888.00 2015-09-11 04:01:14.750 254 12585.08 39.45 54589.57 88888.00 2015-09-11 04:01:14.875 254 12585.08 39.42 54589.57 88888.00 2015-09-11 04:01:15.000 254 12585.05 39.40 54589.57 88888.00 2015-09-11 04:01:15.125 254 12585.08 39.38 54589.57 88888.00 2015-09-11 04:01:15.250 254 12585.05 39.35 54589.57 88888.00 2015-09-11 04:01:15.375 254 12585.08 39.40 54589.57 88888.00 2015-09-11 04:01:15.500 254 12585.05 39.40 54589.57 88888.00 2015-09-11 04:01:15.625 254 12585.08 39.42 54589.57 88888.00 2015-09-11 04:01:15.750 254 12585.12 39.42 54589.57 88888.00 2015-09-11 04:01:15.875 254 12585.17 39.42 54589.57 88888.00 2015-09-11 04:01:16.000 254 12585.15 39.42 54589.55 88888.00 2015-09-11 04:01:16.125 254 12585.10 39.42 54589.55 88888.00 2015-09-11 04:01:16.250 254 12585.15 39.40 54589.55 88888.00 2015-09-11 04:01:16.375 254 12585.25 39.38 54589.53 88888.00 2015-09-11 04:01:16.500 254 12585.27 39.42 54589.53 88888.00 2015-09-11 04:01:16.625 254 12585.27 39.45 54589.53 88888.00 2015-09-11 04:01:16.750 254 12585.30 39.48 54589.50 88888.00 2015-09-11 04:01:16.875 254 12585.25 39.52 54589.50 88888.00 2015-09-11 04:01:17.000 254 12585.20 39.52 54589.53 88888.00 2015-09-11 04:01:17.125 254 12585.12 39.48 54589.53 88888.00 2015-09-11 04:01:17.250 254 12585.15 39.45 54589.50 88888.00 2015-09-11 04:01:17.375 254 12585.12 39.48 54589.53 88888.00 2015-09-11 04:01:17.500 254 12585.12 39.50 54589.50 88888.00 2015-09-11 04:01:17.625 254 12585.12 39.52 54589.50 88888.00 2015-09-11 04:01:17.750 254 12585.17 39.55 54589.50 88888.00 2015-09-11 04:01:17.875 254 12585.17 39.58 54589.50 88888.00 2015-09-11 04:01:18.000 254 12585.15 39.60 54589.50 88888.00 2015-09-11 04:01:18.125 254 12585.15 39.60 54589.50 88888.00 2015-09-11 04:01:18.250 254 12585.17 39.60 54589.50 88888.00 2015-09-11 04:01:18.375 254 12585.25 39.58 54589.50 88888.00 2015-09-11 04:01:18.500 254 12585.23 39.55 54589.50 88888.00 2015-09-11 04:01:18.625 254 12585.27 39.58 54589.47 88888.00 2015-09-11 04:01:18.750 254 12585.33 39.55 54589.45 88888.00 2015-09-11 04:01:18.875 254 12585.30 39.60 54589.47 88888.00 2015-09-11 04:01:19.000 254 12585.20 39.65 54589.47 88888.00 2015-09-11 04:01:19.125 254 12585.17 39.67 54589.53 88888.00 2015-09-11 04:01:19.250 254 12585.25 39.67 54589.53 88888.00 2015-09-11 04:01:19.375 254 12585.25 39.65 54589.50 88888.00 2015-09-11 04:01:19.500 254 12585.23 39.65 54589.50 88888.00 2015-09-11 04:01:19.625 254 12585.25 39.60 54589.50 88888.00 2015-09-11 04:01:19.750 254 12585.27 39.60 54589.47 88888.00 2015-09-11 04:01:19.875 254 12585.33 39.65 54589.47 88888.00 2015-09-11 04:01:20.000 254 12585.38 39.67 54589.45 88888.00 2015-09-11 04:01:20.125 254 12585.33 39.67 54589.47 88888.00 2015-09-11 04:01:20.250 254 12585.35 39.65 54589.47 88888.00 2015-09-11 04:01:20.375 254 12585.38 39.70 54589.47 88888.00 2015-09-11 04:01:20.500 254 12585.33 39.67 54589.45 88888.00 2015-09-11 04:01:20.625 254 12585.35 39.67 54589.47 88888.00 2015-09-11 04:01:20.750 254 12585.40 39.70 54589.45 88888.00 2015-09-11 04:01:20.875 254 12585.40 39.67 54589.45 88888.00 2015-09-11 04:01:21.000 254 12585.42 39.67 54589.45 88888.00 2015-09-11 04:01:21.125 254 12585.40 39.73 54589.45 88888.00 2015-09-11 04:01:21.250 254 12585.40 39.70 54589.47 88888.00 2015-09-11 04:01:21.375 254 12585.42 39.73 54589.50 88888.00 2015-09-11 04:01:21.500 254 12585.38 39.75 54589.50 88888.00 2015-09-11 04:01:21.625 254 12585.35 39.73 54589.50 88888.00 2015-09-11 04:01:21.750 254 12585.35 39.70 54589.47 88888.00 2015-09-11 04:01:21.875 254 12585.42 39.73 54589.47 88888.00 2015-09-11 04:01:22.000 254 12585.42 39.73 54589.47 88888.00 2015-09-11 04:01:22.125 254 12585.40 39.73 54589.47 88888.00 2015-09-11 04:01:22.250 254 12585.30 39.75 54589.45 88888.00 2015-09-11 04:01:22.375 254 12585.33 39.75 54589.45 88888.00 2015-09-11 04:01:22.500 254 12585.35 39.75 54589.43 88888.00 2015-09-11 04:01:22.625 254 12585.35 39.77 54589.45 88888.00 2015-09-11 04:01:22.750 254 12585.38 39.80 54589.45 88888.00 2015-09-11 04:01:22.875 254 12585.38 39.77 54589.45 88888.00 2015-09-11 04:01:23.000 254 12585.38 39.77 54589.47 88888.00 2015-09-11 04:01:23.125 254 12585.40 39.77 54589.47 88888.00 2015-09-11 04:01:23.250 254 12585.35 39.73 54589.47 88888.00 2015-09-11 04:01:23.375 254 12585.35 39.75 54589.45 88888.00 2015-09-11 04:01:23.500 254 12585.35 39.77 54589.43 88888.00 2015-09-11 04:01:23.625 254 12585.38 39.77 54589.43 88888.00 2015-09-11 04:01:23.750 254 12585.40 39.80 54589.45 88888.00 2015-09-11 04:01:23.875 254 12585.40 39.77 54589.43 88888.00 2015-09-11 04:01:24.000 254 12585.48 39.77 54589.40 88888.00 2015-09-11 04:01:24.125 254 12585.50 39.75 54589.35 88888.00 2015-09-11 04:01:24.250 254 12585.45 39.77 54589.35 88888.00 2015-09-11 04:01:24.375 254 12585.50 39.83 54589.38 88888.00 2015-09-11 04:01:24.500 254 12585.50 39.83 54589.38 88888.00 2015-09-11 04:01:24.625 254 12585.52 39.80 54589.38 88888.00 2015-09-11 04:01:24.750 254 12585.52 39.83 54589.38 88888.00 2015-09-11 04:01:24.875 254 12585.52 39.83 54589.38 88888.00 2015-09-11 04:01:25.000 254 12585.50 39.83 54589.38 88888.00 2015-09-11 04:01:25.125 254 12585.55 39.80 54589.38 88888.00 2015-09-11 04:01:25.250 254 12585.58 39.75 54589.38 88888.00 2015-09-11 04:01:25.375 254 12585.55 39.75 54589.38 88888.00 2015-09-11 04:01:25.500 254 12585.50 39.77 54589.38 88888.00 2015-09-11 04:01:25.625 254 12585.52 39.80 54589.38 88888.00 2015-09-11 04:01:25.750 254 12585.52 39.77 54589.40 88888.00 2015-09-11 04:01:25.875 254 12585.55 39.80 54589.38 88888.00 2015-09-11 04:01:26.000 254 12585.55 39.75 54589.35 88888.00 2015-09-11 04:01:26.125 254 12585.52 39.73 54589.35 88888.00 2015-09-11 04:01:26.250 254 12585.50 39.73 54589.35 88888.00 2015-09-11 04:01:26.375 254 12585.55 39.75 54589.32 88888.00 2015-09-11 04:01:26.500 254 12585.62 39.77 54589.35 88888.00 2015-09-11 04:01:26.625 254 12585.58 39.77 54589.38 88888.00 2015-09-11 04:01:26.750 254 12585.58 39.80 54589.38 88888.00 2015-09-11 04:01:26.875 254 12585.60 39.77 54589.38 88888.00 2015-09-11 04:01:27.000 254 12585.58 39.73 54589.32 88888.00 2015-09-11 04:01:27.125 254 12585.62 39.75 54589.35 88888.00 2015-09-11 04:01:27.250 254 12585.62 39.75 54589.35 88888.00 2015-09-11 04:01:27.375 254 12585.67 39.80 54589.32 88888.00 2015-09-11 04:01:27.500 254 12585.62 39.77 54589.32 88888.00 2015-09-11 04:01:27.625 254 12585.58 39.77 54589.32 88888.00 2015-09-11 04:01:27.750 254 12585.60 39.75 54589.35 88888.00 2015-09-11 04:01:27.875 254 12585.58 39.75 54589.32 88888.00 2015-09-11 04:01:28.000 254 12585.58 39.77 54589.30 88888.00 2015-09-11 04:01:28.125 254 12585.60 39.77 54589.35 88888.00 2015-09-11 04:01:28.250 254 12585.62 39.77 54589.35 88888.00 2015-09-11 04:01:28.375 254 12585.65 39.80 54589.38 88888.00 2015-09-11 04:01:28.500 254 12585.62 39.77 54589.35 88888.00 2015-09-11 04:01:28.625 254 12585.60 39.75 54589.32 88888.00 2015-09-11 04:01:28.750 254 12585.62 39.80 54589.30 88888.00 2015-09-11 04:01:28.875 254 12585.62 39.80 54589.32 88888.00 2015-09-11 04:01:29.000 254 12585.62 39.85 54589.32 88888.00 2015-09-11 04:01:29.125 254 12585.65 39.85 54589.32 88888.00 2015-09-11 04:01:29.250 254 12585.60 39.85 54589.35 88888.00 2015-09-11 04:01:29.375 254 12585.58 39.85 54589.35 88888.00 2015-09-11 04:01:29.500 254 12585.58 39.85 54589.32 88888.00 2015-09-11 04:01:29.625 254 12585.60 39.85 54589.32 88888.00 2015-09-11 04:01:29.750 254 12585.67 39.88 54589.32 88888.00 2015-09-11 04:01:29.875 254 12585.65 39.90 54589.30 88888.00 2015-09-11 04:01:30.000 254 12585.58 39.90 54589.28 88888.00 2015-09-11 04:01:30.125 254 12585.52 39.92 54589.30 88888.00 2015-09-11 04:01:30.250 254 12585.55 39.88 54589.30 88888.00 2015-09-11 04:01:30.375 254 12585.60 39.90 54589.30 88888.00 2015-09-11 04:01:30.500 254 12585.55 39.92 54589.30 88888.00 2015-09-11 04:01:30.625 254 12585.52 39.90 54589.30 88888.00 2015-09-11 04:01:30.750 254 12585.58 39.88 54589.30 88888.00 2015-09-11 04:01:30.875 254 12585.58 39.88 54589.30 88888.00 2015-09-11 04:01:31.000 254 12585.52 39.88 54589.30 88888.00 2015-09-11 04:01:31.125 254 12585.58 39.88 54589.30 88888.00 2015-09-11 04:01:31.250 254 12585.58 39.88 54589.28 88888.00 2015-09-11 04:01:31.375 254 12585.52 39.85 54589.28 88888.00 2015-09-11 04:01:31.500 254 12585.52 39.85 54589.28 88888.00 2015-09-11 04:01:31.625 254 12585.55 39.88 54589.28 88888.00 2015-09-11 04:01:31.750 254 12585.55 39.88 54589.30 88888.00 2015-09-11 04:01:31.875 254 12585.52 39.88 54589.28 88888.00 2015-09-11 04:01:32.000 254 12585.55 39.88 54589.28 88888.00 2015-09-11 04:01:32.125 254 12585.55 39.83 54589.25 88888.00 2015-09-11 04:01:32.250 254 12585.52 39.83 54589.28 88888.00 2015-09-11 04:01:32.375 254 12585.58 39.85 54589.30 88888.00 2015-09-11 04:01:32.500 254 12585.62 39.85 54589.28 88888.00 2015-09-11 04:01:32.625 254 12585.62 39.85 54589.28 88888.00 2015-09-11 04:01:32.750 254 12585.55 39.88 54589.28 88888.00 2015-09-11 04:01:32.875 254 12585.55 39.88 54589.30 88888.00 2015-09-11 04:01:33.000 254 12585.58 39.88 54589.28 88888.00 2015-09-11 04:01:33.125 254 12585.62 39.90 54589.28 88888.00 2015-09-11 04:01:33.250 254 12585.60 39.90 54589.30 88888.00 2015-09-11 04:01:33.375 254 12585.60 39.92 54589.28 88888.00 2015-09-11 04:01:33.500 254 12585.58 39.95 54589.28 88888.00 2015-09-11 04:01:33.625 254 12585.62 40.00 54589.30 88888.00 2015-09-11 04:01:33.750 254 12585.67 39.98 54589.30 88888.00 2015-09-11 04:01:33.875 254 12585.73 39.95 54589.30 88888.00 2015-09-11 04:01:34.000 254 12585.70 39.95 54589.28 88888.00 2015-09-11 04:01:34.125 254 12585.73 40.02 54589.28 88888.00 2015-09-11 04:01:34.250 254 12585.67 40.02 54589.30 88888.00 2015-09-11 04:01:34.375 254 12585.70 40.05 54589.30 88888.00 2015-09-11 04:01:34.500 254 12585.73 40.05 54589.30 88888.00 2015-09-11 04:01:34.625 254 12585.67 40.08 54589.30 88888.00 2015-09-11 04:01:34.750 254 12585.62 40.05 54589.30 88888.00 2015-09-11 04:01:34.875 254 12585.60 40.05 54589.28 88888.00 2015-09-11 04:01:35.000 254 12585.62 40.08 54589.28 88888.00 2015-09-11 04:01:35.125 254 12585.65 40.10 54589.28 88888.00 2015-09-11 04:01:35.250 254 12585.62 40.10 54589.28 88888.00 2015-09-11 04:01:35.375 254 12585.60 40.10 54589.25 88888.00 2015-09-11 04:01:35.500 254 12585.62 40.12 54589.28 88888.00 2015-09-11 04:01:35.625 254 12585.65 40.12 54589.28 88888.00 2015-09-11 04:01:35.750 254 12585.65 40.12 54589.30 88888.00 2015-09-11 04:01:35.875 254 12585.65 40.12 54589.25 88888.00 2015-09-11 04:01:36.000 254 12585.65 40.17 54589.22 88888.00 2015-09-11 04:01:36.125 254 12585.60 40.17 54589.25 88888.00 2015-09-11 04:01:36.250 254 12585.52 40.17 54589.25 88888.00 2015-09-11 04:01:36.375 254 12585.52 40.23 54589.25 88888.00 2015-09-11 04:01:36.500 254 12585.48 40.20 54589.22 88888.00 2015-09-11 04:01:36.625 254 12585.50 40.20 54589.25 88888.00 2015-09-11 04:01:36.750 254 12585.50 40.20 54589.25 88888.00 2015-09-11 04:01:36.875 254 12585.55 40.23 54589.25 88888.00 2015-09-11 04:01:37.000 254 12585.65 40.25 54589.25 88888.00 2015-09-11 04:01:37.125 254 12585.67 40.25 54589.25 88888.00 2015-09-11 04:01:37.250 254 12585.60 40.27 54589.22 88888.00 2015-09-11 04:01:37.375 254 12585.58 40.27 54589.25 88888.00 2015-09-11 04:01:37.500 254 12585.52 40.25 54589.20 88888.00 2015-09-11 04:01:37.625 254 12585.40 40.17 54589.15 88888.00 2015-09-11 04:01:37.750 254 12585.48 40.27 54589.20 88888.00 2015-09-11 04:01:37.875 254 12585.55 40.35 54589.22 88888.00 2015-09-11 04:01:38.000 254 12585.58 40.38 54589.25 88888.00 2015-09-11 04:01:38.125 254 12585.52 40.35 54589.22 88888.00 2015-09-11 04:01:38.250 254 12585.40 40.35 54589.22 88888.00 2015-09-11 04:01:38.375 254 12585.42 40.40 54589.22 88888.00 2015-09-11 04:01:38.500 254 12585.45 40.40 54589.22 88888.00 2015-09-11 04:01:38.625 254 12585.45 40.40 54589.25 88888.00 2015-09-11 04:01:38.750 254 12585.45 40.40 54589.28 88888.00 2015-09-11 04:01:38.875 254 12585.42 40.40 54589.25 88888.00 2015-09-11 04:01:39.000 254 12585.45 40.35 54589.22 88888.00 2015-09-11 04:01:39.125 254 12585.40 40.33 54589.22 88888.00 2015-09-11 04:01:39.250 254 12585.42 40.30 54589.22 88888.00 2015-09-11 04:01:39.375 254 12585.52 40.30 54589.20 88888.00 2015-09-11 04:01:39.500 254 12585.52 40.33 54589.20 88888.00 2015-09-11 04:01:39.625 254 12585.55 40.33 54589.20 88888.00 2015-09-11 04:01:39.750 254 12585.55 40.30 54589.20 88888.00 2015-09-11 04:01:39.875 254 12585.52 40.33 54589.22 88888.00 2015-09-11 04:01:40.000 254 12585.52 40.30 54589.20 88888.00 2015-09-11 04:01:40.125 254 12585.50 40.33 54589.22 88888.00 2015-09-11 04:01:40.250 254 12585.45 40.33 54589.22 88888.00 2015-09-11 04:01:40.375 254 12585.42 40.30 54589.20 88888.00 2015-09-11 04:01:40.500 254 12585.45 40.33 54589.20 88888.00 2015-09-11 04:01:40.625 254 12585.52 40.35 54589.22 88888.00 2015-09-11 04:01:40.750 254 12585.52 40.38 54589.20 88888.00 2015-09-11 04:01:40.875 254 12585.50 40.40 54589.20 88888.00 2015-09-11 04:01:41.000 254 12585.50 40.35 54589.18 88888.00 2015-09-11 04:01:41.125 254 12585.45 40.35 54589.20 88888.00 2015-09-11 04:01:41.250 254 12585.45 40.42 54589.20 88888.00 2015-09-11 04:01:41.375 254 12585.45 40.42 54589.22 88888.00 2015-09-11 04:01:41.500 254 12585.45 40.40 54589.22 88888.00 2015-09-11 04:01:41.625 254 12585.45 40.45 54589.22 88888.00 2015-09-11 04:01:41.750 254 12585.48 40.42 54589.18 88888.00 2015-09-11 04:01:41.875 254 12585.50 40.45 54589.20 88888.00 2015-09-11 04:01:42.000 254 12585.45 40.45 54589.20 88888.00 2015-09-11 04:01:42.125 254 12585.45 40.48 54589.18 88888.00 2015-09-11 04:01:42.250 254 12585.40 40.48 54589.20 88888.00 2015-09-11 04:01:42.375 254 12585.42 40.50 54589.22 88888.00 2015-09-11 04:01:42.500 254 12585.40 40.50 54589.22 88888.00 2015-09-11 04:01:42.625 254 12585.38 40.50 54589.20 88888.00 2015-09-11 04:01:42.750 254 12585.42 40.50 54589.20 88888.00 2015-09-11 04:01:42.875 254 12585.42 40.52 54589.20 88888.00 2015-09-11 04:01:43.000 254 12585.45 40.52 54589.20 88888.00 2015-09-11 04:01:43.125 254 12585.45 40.58 54589.22 88888.00 2015-09-11 04:01:43.250 254 12585.48 40.52 54589.22 88888.00 2015-09-11 04:01:43.375 254 12585.52 40.50 54589.20 88888.00 2015-09-11 04:01:43.500 254 12585.50 40.52 54589.20 88888.00 2015-09-11 04:01:43.625 254 12585.48 40.55 54589.20 88888.00 2015-09-11 04:01:43.750 254 12585.48 40.52 54589.18 88888.00 2015-09-11 04:01:43.875 254 12585.55 40.52 54589.18 88888.00 2015-09-11 04:01:44.000 254 12585.52 40.52 54589.18 88888.00 2015-09-11 04:01:44.125 254 12585.52 40.52 54589.20 88888.00 2015-09-11 04:01:44.250 254 12585.48 40.52 54589.20 88888.00 2015-09-11 04:01:44.375 254 12585.50 40.52 54589.20 88888.00 2015-09-11 04:01:44.500 254 12585.50 40.55 54589.20 88888.00 2015-09-11 04:01:44.625 254 12585.52 40.58 54589.22 88888.00 2015-09-11 04:01:44.750 254 12585.55 40.60 54589.22 88888.00 2015-09-11 04:01:44.875 254 12585.58 40.60 54589.20 88888.00 2015-09-11 04:01:45.000 254 12585.52 40.58 54589.18 88888.00 2015-09-11 04:01:45.125 254 12585.48 40.60 54589.18 88888.00 2015-09-11 04:01:45.250 254 12585.40 40.60 54589.20 88888.00 2015-09-11 04:01:45.375 254 12585.50 40.60 54589.18 88888.00 2015-09-11 04:01:45.500 254 12585.50 40.58 54589.15 88888.00 2015-09-11 04:01:45.625 254 12585.48 40.62 54589.18 88888.00 2015-09-11 04:01:45.750 254 12585.52 40.62 54589.20 88888.00 2015-09-11 04:01:45.875 254 12585.52 40.55 54589.18 88888.00 2015-09-11 04:01:46.000 254 12585.52 40.55 54589.18 88888.00 2015-09-11 04:01:46.125 254 12585.58 40.55 54589.20 88888.00 2015-09-11 04:01:46.250 254 12585.58 40.52 54589.20 88888.00 2015-09-11 04:01:46.375 254 12585.58 40.58 54589.20 88888.00 2015-09-11 04:01:46.500 254 12585.52 40.60 54589.22 88888.00 2015-09-11 04:01:46.625 254 12585.55 40.55 54589.20 88888.00 2015-09-11 04:01:46.750 254 12585.50 40.50 54589.18 88888.00 2015-09-11 04:01:46.875 254 12585.50 40.50 54589.20 88888.00 2015-09-11 04:01:47.000 254 12585.50 40.48 54589.20 88888.00 2015-09-11 04:01:47.125 254 12585.50 40.45 54589.20 88888.00 2015-09-11 04:01:47.250 254 12585.52 40.42 54589.22 88888.00 2015-09-11 04:01:47.375 254 12585.58 40.38 54589.20 88888.00 2015-09-11 04:01:47.500 254 12585.52 40.35 54589.18 88888.00 2015-09-11 04:01:47.625 254 12585.52 40.35 54589.18 88888.00 2015-09-11 04:01:47.750 254 12585.55 40.35 54589.18 88888.00 2015-09-11 04:01:47.875 254 12585.55 40.35 54589.20 88888.00 2015-09-11 04:01:48.000 254 12585.52 40.40 54589.20 88888.00 2015-09-11 04:01:48.125 254 12585.60 40.40 54589.20 88888.00 2015-09-11 04:01:48.250 254 12585.58 40.33 54589.20 88888.00 2015-09-11 04:01:48.375 254 12585.55 40.33 54589.18 88888.00 2015-09-11 04:01:48.500 254 12585.55 40.38 54589.22 88888.00 2015-09-11 04:01:48.625 254 12585.60 40.40 54589.22 88888.00 2015-09-11 04:01:48.750 254 12585.65 40.38 54589.20 88888.00 2015-09-11 04:01:48.875 254 12585.60 40.33 54589.18 88888.00 2015-09-11 04:01:49.000 254 12585.50 40.33 54589.18 88888.00 2015-09-11 04:01:49.125 254 12585.50 40.33 54589.20 88888.00 2015-09-11 04:01:49.250 254 12585.55 40.33 54589.20 88888.00 2015-09-11 04:01:49.375 254 12585.58 40.30 54589.20 88888.00 2015-09-11 04:01:49.500 254 12585.58 40.30 54589.20 88888.00 2015-09-11 04:01:49.625 254 12585.58 40.30 54589.20 88888.00 2015-09-11 04:01:49.750 254 12585.58 40.27 54589.20 88888.00 2015-09-11 04:01:49.875 254 12585.58 40.30 54589.22 88888.00 2015-09-11 04:01:50.000 254 12585.58 40.30 54589.18 88888.00 2015-09-11 04:01:50.125 254 12585.55 40.27 54589.20 88888.00 2015-09-11 04:01:50.250 254 12585.52 40.27 54589.20 88888.00 2015-09-11 04:01:50.375 254 12585.58 40.27 54589.20 88888.00 2015-09-11 04:01:50.500 254 12585.58 40.25 54589.20 88888.00 2015-09-11 04:01:50.625 254 12585.52 40.23 54589.18 88888.00 2015-09-11 04:01:50.750 254 12585.55 40.25 54589.18 88888.00 2015-09-11 04:01:50.875 254 12585.62 40.25 54589.20 88888.00 2015-09-11 04:01:51.000 254 12585.67 40.23 54589.22 88888.00 2015-09-11 04:01:51.125 254 12585.65 40.20 54589.22 88888.00 2015-09-11 04:01:51.250 254 12585.62 40.17 54589.22 88888.00 2015-09-11 04:01:51.375 254 12585.62 40.17 54589.22 88888.00 2015-09-11 04:01:51.500 254 12585.60 40.15 54589.22 88888.00 2015-09-11 04:01:51.625 254 12585.52 40.15 54589.20 88888.00 2015-09-11 04:01:51.750 254 12585.52 40.12 54589.18 88888.00 2015-09-11 04:01:51.875 254 12585.55 40.12 54589.20 88888.00 2015-09-11 04:01:52.000 254 12585.58 40.15 54589.20 88888.00 2015-09-11 04:01:52.125 254 12585.60 40.12 54589.20 88888.00 2015-09-11 04:01:52.250 254 12585.65 40.05 54589.18 88888.00 2015-09-11 04:01:52.375 254 12585.67 40.08 54589.18 88888.00 2015-09-11 04:01:52.500 254 12585.67 40.10 54589.20 88888.00 2015-09-11 04:01:52.625 254 12585.65 40.08 54589.22 88888.00 2015-09-11 04:01:52.750 254 12585.60 40.08 54589.22 88888.00 2015-09-11 04:01:52.875 254 12585.65 40.05 54589.22 88888.00 2015-09-11 04:01:53.000 254 12585.67 40.08 54589.22 88888.00 2015-09-11 04:01:53.125 254 12585.62 40.08 54589.22 88888.00 2015-09-11 04:01:53.250 254 12585.58 40.08 54589.25 88888.00 2015-09-11 04:01:53.375 254 12585.60 40.08 54589.22 88888.00 2015-09-11 04:01:53.500 254 12585.60 40.08 54589.22 88888.00 2015-09-11 04:01:53.625 254 12585.58 40.08 54589.22 88888.00 2015-09-11 04:01:53.750 254 12585.58 40.10 54589.22 88888.00 2015-09-11 04:01:53.875 254 12585.52 40.10 54589.20 88888.00 2015-09-11 04:01:54.000 254 12585.52 40.05 54589.22 88888.00 2015-09-11 04:01:54.125 254 12585.55 40.08 54589.22 88888.00 2015-09-11 04:01:54.250 254 12585.50 40.05 54589.22 88888.00 2015-09-11 04:01:54.375 254 12585.52 40.05 54589.20 88888.00 2015-09-11 04:01:54.500 254 12585.60 40.02 54589.22 88888.00 2015-09-11 04:01:54.625 254 12585.62 40.02 54589.20 88888.00 2015-09-11 04:01:54.750 254 12585.62 40.05 54589.22 88888.00 2015-09-11 04:01:54.875 254 12585.62 40.05 54589.22 88888.00 2015-09-11 04:01:55.000 254 12585.62 40.00 54589.22 88888.00 2015-09-11 04:01:55.125 254 12585.60 39.98 54589.22 88888.00 2015-09-11 04:01:55.250 254 12585.62 39.98 54589.22 88888.00 2015-09-11 04:01:55.375 254 12585.67 40.02 54589.22 88888.00 2015-09-11 04:01:55.500 254 12585.67 40.00 54589.20 88888.00 2015-09-11 04:01:55.625 254 12585.65 39.95 54589.18 88888.00 2015-09-11 04:01:55.750 254 12585.65 39.95 54589.18 88888.00 2015-09-11 04:01:55.875 254 12585.65 39.95 54589.18 88888.00 2015-09-11 04:01:56.000 254 12585.65 39.95 54589.20 88888.00 2015-09-11 04:01:56.125 254 12585.67 39.95 54589.20 88888.00 2015-09-11 04:01:56.250 254 12585.62 39.98 54589.20 88888.00 2015-09-11 04:01:56.375 254 12585.60 40.00 54589.20 88888.00 2015-09-11 04:01:56.500 254 12585.62 40.00 54589.22 88888.00 2015-09-11 04:01:56.625 254 12585.67 40.02 54589.20 88888.00 2015-09-11 04:01:56.750 254 12585.67 40.02 54589.20 88888.00 2015-09-11 04:01:56.875 254 12585.65 40.02 54589.20 88888.00 2015-09-11 04:01:57.000 254 12585.70 40.00 54589.20 88888.00 2015-09-11 04:01:57.125 254 12585.70 40.02 54589.22 88888.00 2015-09-11 04:01:57.250 254 12585.60 40.05 54589.22 88888.00 2015-09-11 04:01:57.375 254 12585.58 40.05 54589.22 88888.00 2015-09-11 04:01:57.500 254 12585.58 40.05 54589.22 88888.00 2015-09-11 04:01:57.625 254 12585.62 40.05 54589.22 88888.00 2015-09-11 04:01:57.750 254 12585.67 40.02 54589.22 88888.00 2015-09-11 04:01:57.875 254 12585.70 40.05 54589.25 88888.00 2015-09-11 04:01:58.000 254 12585.70 40.08 54589.22 88888.00 2015-09-11 04:01:58.125 254 12585.65 40.08 54589.25 88888.00 2015-09-11 04:01:58.250 254 12585.65 40.05 54589.28 88888.00 2015-09-11 04:01:58.375 254 12585.73 40.10 54589.25 88888.00 2015-09-11 04:01:58.500 254 12585.77 40.10 54589.25 88888.00 2015-09-11 04:01:58.625 254 12585.77 40.10 54589.25 88888.00 2015-09-11 04:01:58.750 254 12585.73 40.10 54589.25 88888.00 2015-09-11 04:01:58.875 254 12585.77 40.10 54589.22 88888.00 2015-09-11 04:01:59.000 254 12585.80 40.08 54589.20 88888.00 2015-09-11 04:01:59.125 254 12585.83 40.08 54589.20 88888.00 2015-09-11 04:01:59.250 254 12585.75 40.05 54589.20 88888.00 2015-09-11 04:01:59.375 254 12585.80 40.08 54589.20 88888.00 2015-09-11 04:01:59.500 254 12585.77 40.08 54589.20 88888.00 2015-09-11 04:01:59.625 254 12585.75 40.08 54589.20 88888.00 2015-09-11 04:01:59.750 254 12585.77 40.08 54589.20 88888.00 2015-09-11 04:01:59.875 254 12585.83 40.08 54589.18 88888.00 2015-09-11 04:02:00.000 254 12585.85 40.08 54589.20 88888.00 2015-09-11 04:02:00.125 254 12585.88 40.10 54589.22 88888.00 2015-09-11 04:02:00.250 254 12585.83 40.15 54589.22 88888.00 2015-09-11 04:02:00.375 254 12585.88 40.17 54589.22 88888.00 2015-09-11 04:02:00.500 254 12585.85 40.17 54589.25 88888.00 2015-09-11 04:02:00.625 254 12585.83 40.20 54589.20 88888.00 2015-09-11 04:02:00.750 254 12585.90 40.20 54589.20 88888.00 2015-09-11 04:02:00.875 254 12585.88 40.23 54589.20 88888.00 2015-09-11 04:02:01.000 254 12585.90 40.20 54589.20 88888.00 2015-09-11 04:02:01.125 254 12585.92 40.23 54589.20 88888.00 2015-09-11 04:02:01.250 254 12585.90 40.25 54589.22 88888.00 2015-09-11 04:02:01.375 254 12585.88 40.25 54589.22 88888.00 2015-09-11 04:02:01.500 254 12585.90 40.25 54589.22 88888.00 2015-09-11 04:02:01.625 254 12585.92 40.27 54589.20 88888.00 2015-09-11 04:02:01.750 254 12585.90 40.33 54589.20 88888.00 2015-09-11 04:02:01.875 254 12585.92 40.33 54589.20 88888.00 2015-09-11 04:02:02.000 254 12586.02 40.30 54589.20 88888.00 2015-09-11 04:02:02.125 254 12586.00 40.23 54589.22 88888.00 2015-09-11 04:02:02.250 254 12585.88 40.20 54589.20 88888.00 2015-09-11 04:02:02.375 254 12585.95 40.42 54589.18 88888.00 2015-09-11 04:02:02.500 254 12585.98 40.75 54589.18 88888.00 2015-09-11 04:02:02.625 254 12585.98 40.98 54589.20 88888.00 2015-09-11 04:02:02.750 254 12585.95 41.12 54589.20 88888.00 2015-09-11 04:02:02.875 254 12585.95 41.17 54589.20 88888.00 2015-09-11 04:02:03.000 254 12585.98 41.27 54589.20 88888.00 2015-09-11 04:02:03.125 254 12585.98 41.35 54589.20 88888.00 2015-09-11 04:02:03.250 254 12585.90 41.40 54589.20 88888.00 2015-09-11 04:02:03.375 254 12585.90 41.45 54589.20 88888.00 2015-09-11 04:02:03.500 254 12585.88 41.50 54589.18 88888.00 2015-09-11 04:02:03.625 254 12585.95 41.52 54589.15 88888.00 2015-09-11 04:02:03.750 254 12586.05 41.55 54589.18 88888.00 2015-09-11 04:02:03.875 254 12586.05 41.62 54589.20 88888.00 2015-09-11 04:02:04.000 254 12586.02 41.70 54589.18 88888.00 2015-09-11 04:02:04.125 254 12586.00 41.77 54589.20 88888.00 2015-09-11 04:02:04.250 254 12586.05 41.80 54589.20 88888.00 2015-09-11 04:02:04.375 254 12586.12 41.85 54589.20 88888.00 2015-09-11 04:02:04.500 254 12586.08 41.88 54589.20 88888.00 2015-09-11 04:02:04.625 254 12586.00 41.90 54589.18 88888.00 2015-09-11 04:02:04.750 254 12586.00 41.90 54589.18 88888.00 2015-09-11 04:02:04.875 254 12586.02 41.92 54589.15 88888.00 2015-09-11 04:02:05.000 254 12586.08 41.95 54589.15 88888.00 2015-09-11 04:02:05.125 254 12586.02 41.98 54589.18 88888.00 2015-09-11 04:02:05.250 254 12585.95 42.00 54589.20 88888.00 2015-09-11 04:02:05.375 254 12585.98 42.05 54589.20 88888.00 2015-09-11 04:02:05.500 254 12585.95 42.08 54589.20 88888.00 2015-09-11 04:02:05.625 254 12585.98 42.10 54589.18 88888.00 2015-09-11 04:02:05.750 254 12586.02 42.15 54589.18 88888.00 2015-09-11 04:02:05.875 254 12586.02 42.20 54589.20 88888.00 2015-09-11 04:02:06.000 254 12585.98 42.25 54589.20 88888.00 2015-09-11 04:02:06.125 254 12585.98 42.25 54589.20 88888.00 2015-09-11 04:02:06.250 254 12586.02 42.27 54589.20 88888.00 2015-09-11 04:02:06.375 254 12586.10 42.33 54589.18 88888.00 2015-09-11 04:02:06.500 254 12586.10 42.33 54589.20 88888.00 2015-09-11 04:02:06.625 254 12586.08 42.35 54589.18 88888.00 2015-09-11 04:02:06.750 254 12586.08 42.38 54589.15 88888.00 2015-09-11 04:02:06.875 254 12586.08 42.38 54589.18 88888.00 2015-09-11 04:02:07.000 254 12586.05 42.42 54589.15 88888.00 2015-09-11 04:02:07.125 254 12586.05 42.45 54589.15 88888.00 2015-09-11 04:02:07.250 254 12586.05 42.52 54589.15 88888.00 2015-09-11 04:02:07.375 254 12586.08 42.55 54589.20 88888.00 2015-09-11 04:02:07.500 254 12586.05 42.60 54589.20 88888.00 2015-09-11 04:02:07.625 254 12586.02 42.62 54589.18 88888.00 2015-09-11 04:02:07.750 254 12586.08 42.67 54589.18 88888.00 2015-09-11 04:02:07.875 254 12586.05 42.70 54589.18 88888.00 2015-09-11 04:02:08.000 254 12586.02 42.73 54589.12 88888.00 2015-09-11 04:02:08.125 254 12586.02 42.77 54589.15 88888.00 2015-09-11 04:02:08.250 254 12586.00 42.85 54589.18 88888.00 2015-09-11 04:02:08.375 254 12586.05 42.90 54589.18 88888.00 2015-09-11 04:02:08.500 254 12586.05 42.98 54589.18 88888.00 2015-09-11 04:02:08.625 254 12586.10 43.02 54589.18 88888.00 2015-09-11 04:02:08.750 254 12586.12 43.05 54589.15 88888.00 2015-09-11 04:02:08.875 254 12586.10 43.08 54589.15 88888.00 2015-09-11 04:02:09.000 254 12586.05 43.15 54589.15 88888.00 2015-09-11 04:02:09.125 254 12586.05 43.23 54589.18 88888.00 2015-09-11 04:02:09.250 254 12586.02 43.25 54589.18 88888.00 2015-09-11 04:02:09.375 254 12586.05 43.33 54589.20 88888.00 2015-09-11 04:02:09.500 254 12586.10 43.40 54589.22 88888.00 2015-09-11 04:02:09.625 254 12586.10 43.42 54589.20 88888.00 2015-09-11 04:02:09.750 254 12586.08 43.45 54589.20 88888.00 2015-09-11 04:02:09.875 254 12586.05 43.50 54589.18 88888.00 2015-09-11 04:02:10.000 254 12586.08 43.52 54589.20 88888.00 2015-09-11 04:02:10.125 254 12586.08 43.58 54589.20 88888.00 2015-09-11 04:02:10.250 254 12586.05 43.58 54589.22 88888.00 2015-09-11 04:02:10.375 254 12586.08 43.62 54589.25 88888.00 2015-09-11 04:02:10.500 254 12586.05 43.70 54589.25 88888.00 2015-09-11 04:02:10.625 254 12586.05 43.73 54589.20 88888.00 2015-09-11 04:02:10.750 254 12586.12 43.75 54589.20 88888.00 2015-09-11 04:02:10.875 254 12586.12 43.77 54589.22 88888.00 2015-09-11 04:02:11.000 254 12586.10 43.83 54589.22 88888.00 2015-09-11 04:02:11.125 254 12586.08 43.80 54589.22 88888.00 2015-09-11 04:02:11.250 254 12586.05 43.80 54589.20 88888.00 2015-09-11 04:02:11.375 254 12586.05 43.85 54589.20 88888.00 2015-09-11 04:02:11.500 254 12586.10 43.90 54589.20 88888.00 2015-09-11 04:02:11.625 254 12586.10 43.92 54589.18 88888.00 2015-09-11 04:02:11.750 254 12586.05 43.95 54589.18 88888.00 2015-09-11 04:02:11.875 254 12586.00 44.00 54589.20 88888.00 2015-09-11 04:02:12.000 254 12586.02 44.02 54589.20 88888.00 2015-09-11 04:02:12.125 254 12586.08 44.08 54589.20 88888.00 2015-09-11 04:02:12.250 254 12586.08 44.05 54589.18 88888.00 2015-09-11 04:02:12.375 254 12586.10 44.12 54589.18 88888.00 2015-09-11 04:02:12.500 254 12586.10 44.17 54589.20 88888.00 2015-09-11 04:02:12.625 254 12586.05 44.23 54589.22 88888.00 2015-09-11 04:02:12.750 254 12586.02 44.27 54589.20 88888.00 2015-09-11 04:02:12.875 254 12586.05 44.30 54589.22 88888.00 2015-09-11 04:02:13.000 254 12586.05 44.33 54589.22 88888.00 2015-09-11 04:02:13.125 254 12586.02 44.38 54589.20 88888.00 2015-09-11 04:02:13.250 254 12586.02 44.38 54589.20 88888.00 2015-09-11 04:02:13.375 254 12586.08 44.40 54589.20 88888.00 2015-09-11 04:02:13.500 254 12586.08 44.42 54589.18 88888.00 2015-09-11 04:02:13.625 254 12586.08 44.45 54589.20 88888.00 2015-09-11 04:02:13.750 254 12586.08 44.52 54589.22 88888.00 2015-09-11 04:02:13.875 254 12586.08 44.58 54589.18 88888.00 2015-09-11 04:02:14.000 254 12586.08 44.60 54589.18 88888.00 2015-09-11 04:02:14.125 254 12586.08 44.62 54589.18 88888.00 2015-09-11 04:02:14.250 254 12586.08 44.67 54589.22 88888.00 2015-09-11 04:02:14.375 254 12586.12 44.73 54589.22 88888.00 2015-09-11 04:02:14.500 254 12586.15 44.73 54589.20 88888.00 2015-09-11 04:02:14.625 254 12586.17 44.77 54589.18 88888.00 2015-09-11 04:02:14.750 254 12586.12 44.80 54589.18 88888.00 2015-09-11 04:02:14.875 254 12586.10 44.83 54589.18 88888.00 2015-09-11 04:02:15.000 254 12586.05 44.85 54589.18 88888.00 2015-09-11 04:02:15.125 254 12586.10 44.92 54589.20 88888.00 2015-09-11 04:02:15.250 254 12586.15 44.90 54589.20 88888.00 2015-09-11 04:02:15.375 254 12586.20 44.92 54589.20 88888.00 2015-09-11 04:02:15.500 254 12586.23 44.98 54589.20 88888.00 2015-09-11 04:02:15.625 254 12586.23 45.00 54589.18 88888.00 2015-09-11 04:02:15.750 254 12586.17 45.02 54589.20 88888.00 2015-09-11 04:02:15.875 254 12586.17 45.10 54589.18 88888.00 2015-09-11 04:02:16.000 254 12586.20 45.12 54589.18 88888.00 2015-09-11 04:02:16.125 254 12586.17 45.12 54589.20 88888.00 2015-09-11 04:02:16.250 254 12586.15 45.15 54589.20 88888.00 2015-09-11 04:02:16.375 254 12586.17 45.20 54589.22 88888.00 2015-09-11 04:02:16.500 254 12586.15 45.25 54589.22 88888.00 2015-09-11 04:02:16.625 254 12586.12 45.27 54589.22 88888.00 2015-09-11 04:02:16.750 254 12586.12 45.30 54589.18 88888.00 2015-09-11 04:02:16.875 254 12586.25 45.33 54589.22 88888.00 2015-09-11 04:02:17.000 254 12586.30 45.35 54589.22 88888.00 2015-09-11 04:02:17.125 254 12586.27 45.42 54589.20 88888.00 2015-09-11 04:02:17.250 254 12586.12 45.45 54589.20 88888.00 2015-09-11 04:02:17.375 254 12586.10 45.50 54589.22 88888.00 2015-09-11 04:02:17.500 254 12586.12 45.52 54589.25 88888.00 2015-09-11 04:02:17.625 254 12586.15 45.58 54589.25 88888.00 2015-09-11 04:02:17.750 254 12586.15 45.60 54589.25 88888.00 2015-09-11 04:02:17.875 254 12586.10 45.65 54589.28 88888.00 2015-09-11 04:02:18.000 254 12586.08 45.65 54589.25 88888.00 2015-09-11 04:02:18.125 254 12586.10 45.67 54589.25 88888.00 2015-09-11 04:02:18.250 254 12586.10 45.70 54589.28 88888.00 2015-09-11 04:02:18.375 254 12586.15 45.75 54589.28 88888.00 2015-09-11 04:02:18.500 254 12586.25 45.73 54589.28 88888.00 2015-09-11 04:02:18.625 254 12586.30 45.77 54589.25 88888.00 2015-09-11 04:02:18.750 254 12586.25 45.83 54589.25 88888.00 2015-09-11 04:02:18.875 254 12586.23 45.88 54589.28 88888.00 2015-09-11 04:02:19.000 254 12586.27 45.90 54589.25 88888.00 2015-09-11 04:02:19.125 254 12586.35 45.92 54589.28 88888.00 2015-09-11 04:02:19.250 254 12586.35 45.95 54589.28 88888.00 2015-09-11 04:02:19.375 254 12586.33 45.95 54589.22 88888.00 2015-09-11 04:02:19.500 254 12586.30 45.98 54589.22 88888.00 2015-09-11 04:02:19.625 254 12586.38 46.00 54589.22 88888.00 2015-09-11 04:02:19.750 254 12586.38 45.98 54589.20 88888.00 2015-09-11 04:02:19.875 254 12586.40 46.05 54589.20 88888.00 2015-09-11 04:02:20.000 254 12586.42 46.10 54589.22 88888.00 2015-09-11 04:02:20.125 254 12586.42 46.12 54589.25 88888.00 2015-09-11 04:02:20.250 254 12586.33 46.12 54589.25 88888.00 2015-09-11 04:02:20.375 254 12586.33 46.17 54589.22 88888.00 2015-09-11 04:02:20.500 254 12586.30 46.23 54589.25 88888.00 2015-09-11 04:02:20.625 254 12586.35 46.25 54589.25 88888.00 2015-09-11 04:02:20.750 254 12586.40 46.27 54589.28 88888.00 2015-09-11 04:02:20.875 254 12586.40 46.33 54589.28 88888.00 2015-09-11 04:02:21.000 254 12586.40 46.33 54589.22 88888.00 2015-09-11 04:02:21.125 254 12586.40 46.30 54589.22 88888.00 2015-09-11 04:02:21.250 254 12586.40 46.33 54589.22 88888.00 2015-09-11 04:02:21.375 254 12586.42 46.38 54589.22 88888.00 2015-09-11 04:02:21.500 254 12586.45 46.40 54589.22 88888.00 2015-09-11 04:02:21.625 254 12586.50 46.42 54589.22 88888.00 2015-09-11 04:02:21.750 254 12586.50 46.50 54589.25 88888.00 2015-09-11 04:02:21.875 254 12586.52 46.55 54589.25 88888.00 2015-09-11 04:02:22.000 254 12586.52 46.58 54589.22 88888.00 2015-09-11 04:02:22.125 254 12586.48 46.60 54589.22 88888.00 2015-09-11 04:02:22.250 254 12586.48 46.62 54589.28 88888.00 2015-09-11 04:02:22.375 254 12586.58 46.65 54589.25 88888.00 2015-09-11 04:02:22.500 254 12586.60 46.70 54589.20 88888.00 2015-09-11 04:02:22.625 254 12586.58 46.75 54589.20 88888.00 2015-09-11 04:02:22.750 254 12586.52 46.77 54589.25 88888.00 2015-09-11 04:02:22.875 254 12586.52 46.80 54589.22 88888.00 2015-09-11 04:02:23.000 254 12586.55 46.83 54589.25 88888.00 2015-09-11 04:02:23.125 254 12586.58 46.85 54589.22 88888.00 2015-09-11 04:02:23.250 254 12586.60 46.85 54589.22 88888.00 2015-09-11 04:02:23.375 254 12586.62 46.90 54589.22 88888.00 2015-09-11 04:02:23.500 254 12586.65 46.98 54589.22 88888.00 2015-09-11 04:02:23.625 254 12586.65 46.98 54589.22 88888.00 2015-09-11 04:02:23.750 254 12586.65 46.98 54589.25 88888.00 2015-09-11 04:02:23.875 254 12586.60 47.02 54589.20 88888.00 2015-09-11 04:02:24.000 254 12586.65 47.08 54589.20 88888.00 2015-09-11 04:02:24.125 254 12586.75 47.12 54589.22 88888.00 2015-09-11 04:02:24.250 254 12586.77 47.12 54589.25 88888.00 2015-09-11 04:02:24.375 254 12586.83 47.17 54589.20 88888.00 2015-09-11 04:02:24.500 254 12586.80 47.20 54589.22 88888.00 2015-09-11 04:02:24.625 254 12586.77 47.23 54589.20 88888.00 2015-09-11 04:02:24.750 254 12586.73 47.27 54589.20 88888.00 2015-09-11 04:02:24.875 254 12586.75 47.27 54589.20 88888.00 2015-09-11 04:02:25.000 254 12586.83 47.35 54589.18 88888.00 2015-09-11 04:02:25.125 254 12586.88 47.40 54589.22 88888.00 2015-09-11 04:02:25.250 254 12586.85 47.40 54589.22 88888.00 2015-09-11 04:02:25.375 254 12586.85 47.45 54589.22 88888.00 2015-09-11 04:02:25.500 254 12586.88 47.48 54589.20 88888.00 2015-09-11 04:02:25.625 254 12586.88 47.48 54589.18 88888.00 2015-09-11 04:02:25.750 254 12586.88 47.50 54589.20 88888.00 2015-09-11 04:02:25.875 254 12586.92 47.52 54589.22 88888.00 2015-09-11 04:02:26.000 254 12586.90 47.52 54589.20 88888.00 2015-09-11 04:02:26.125 254 12586.90 47.60 54589.22 88888.00 2015-09-11 04:02:26.250 254 12586.83 47.60 54589.22 88888.00 2015-09-11 04:02:26.375 254 12586.88 47.60 54589.22 88888.00 2015-09-11 04:02:26.500 254 12586.98 47.65 54589.20 88888.00 2015-09-11 04:02:26.625 254 12587.02 47.67 54589.20 88888.00 2015-09-11 04:02:26.750 254 12587.00 47.70 54589.20 88888.00 2015-09-11 04:02:26.875 254 12586.98 47.73 54589.20 88888.00 2015-09-11 04:02:27.000 254 12586.98 47.73 54589.20 88888.00 2015-09-11 04:02:27.125 254 12587.05 47.70 54589.18 88888.00 2015-09-11 04:02:27.250 254 12587.10 47.73 54589.20 88888.00 2015-09-11 04:02:27.375 254 12587.08 47.73 54589.20 88888.00 2015-09-11 04:02:27.500 254 12587.08 47.77 54589.20 88888.00 2015-09-11 04:02:27.625 254 12587.02 47.75 54589.18 88888.00 2015-09-11 04:02:27.750 254 12587.02 47.77 54589.18 88888.00 2015-09-11 04:02:27.875 254 12587.02 47.77 54589.18 88888.00 2015-09-11 04:02:28.000 254 12587.08 47.83 54589.18 88888.00 2015-09-11 04:02:28.125 254 12587.12 47.83 54589.20 88888.00 2015-09-11 04:02:28.250 254 12587.10 47.85 54589.18 88888.00 2015-09-11 04:02:28.375 254 12587.10 47.90 54589.18 88888.00 2015-09-11 04:02:28.500 254 12587.15 47.92 54589.20 88888.00 2015-09-11 04:02:28.625 254 12587.17 47.90 54589.15 88888.00 2015-09-11 04:02:28.750 254 12587.20 47.90 54589.18 88888.00 2015-09-11 04:02:28.875 254 12587.27 47.90 54589.18 88888.00 2015-09-11 04:02:29.000 254 12587.33 47.95 54589.18 88888.00 2015-09-11 04:02:29.125 254 12587.27 47.98 54589.20 88888.00 2015-09-11 04:02:29.250 254 12587.25 47.95 54589.22 88888.00 2015-09-11 04:02:29.375 254 12587.35 47.98 54589.18 88888.00 2015-09-11 04:02:29.500 254 12587.38 48.00 54589.18 88888.00 2015-09-11 04:02:29.625 254 12587.40 48.02 54589.18 88888.00 2015-09-11 04:02:29.750 254 12587.42 48.02 54589.20 88888.00 2015-09-11 04:02:29.875 254 12587.42 48.02 54589.20 88888.00 2015-09-11 04:02:30.000 254 12587.42 48.05 54589.18 88888.00 2015-09-11 04:02:30.125 254 12587.38 48.05 54589.20 88888.00 2015-09-11 04:02:30.250 254 12587.30 48.08 54589.18 88888.00 2015-09-11 04:02:30.375 254 12587.42 48.12 54589.15 88888.00 2015-09-11 04:02:30.500 254 12587.52 48.15 54589.18 88888.00 2015-09-11 04:02:30.625 254 12587.48 48.15 54589.20 88888.00 2015-09-11 04:02:30.750 254 12587.45 48.17 54589.18 88888.00 2015-09-11 04:02:30.875 254 12587.42 48.23 54589.18 88888.00 2015-09-11 04:02:31.000 254 12587.42 48.23 54589.18 88888.00 2015-09-11 04:02:31.125 254 12587.45 48.25 54589.18 88888.00 2015-09-11 04:02:31.250 254 12587.42 48.27 54589.20 88888.00 2015-09-11 04:02:31.375 254 12587.48 48.27 54589.18 88888.00 2015-09-11 04:02:31.500 254 12587.50 48.30 54589.18 88888.00 2015-09-11 04:02:31.625 254 12587.50 48.27 54589.20 88888.00 2015-09-11 04:02:31.750 254 12587.48 48.33 54589.20 88888.00 2015-09-11 04:02:31.875 254 12587.48 48.35 54589.18 88888.00 2015-09-11 04:02:32.000 254 12587.52 48.33 54589.20 88888.00 2015-09-11 04:02:32.125 254 12587.48 48.30 54589.20 88888.00 2015-09-11 04:02:32.250 254 12587.40 48.30 54589.20 88888.00 2015-09-11 04:02:32.375 254 12587.48 48.35 54589.22 88888.00 2015-09-11 04:02:32.500 254 12587.50 48.40 54589.20 88888.00 2015-09-11 04:02:32.625 254 12587.52 48.40 54589.22 88888.00 2015-09-11 04:02:32.750 254 12587.52 48.38 54589.20 88888.00 2015-09-11 04:02:32.875 254 12587.52 48.42 54589.18 88888.00 2015-09-11 04:02:33.000 254 12587.55 48.48 54589.20 88888.00 2015-09-11 04:02:33.125 254 12587.58 48.50 54589.22 88888.00 2015-09-11 04:02:33.250 254 12587.58 48.52 54589.22 88888.00 2015-09-11 04:02:33.375 254 12587.60 48.58 54589.22 88888.00 2015-09-11 04:02:33.500 254 12587.58 48.60 54589.22 88888.00 2015-09-11 04:02:33.625 254 12587.60 48.60 54589.25 88888.00 2015-09-11 04:02:33.750 254 12587.58 48.65 54589.22 88888.00 2015-09-11 04:02:33.875 254 12587.52 48.67 54589.22 88888.00 2015-09-11 04:02:34.000 254 12587.50 48.65 54589.20 88888.00 2015-09-11 04:02:34.125 254 12587.50 48.67 54589.22 88888.00 2015-09-11 04:02:34.250 254 12587.48 48.67 54589.25 88888.00 2015-09-11 04:02:34.375 254 12587.60 48.70 54589.22 88888.00 2015-09-11 04:02:34.500 254 12587.60 48.73 54589.25 88888.00 2015-09-11 04:02:34.625 254 12587.60 48.70 54589.28 88888.00 2015-09-11 04:02:34.750 254 12587.58 48.73 54589.28 88888.00 2015-09-11 04:02:34.875 254 12587.60 48.75 54589.25 88888.00 2015-09-11 04:02:35.000 254 12587.62 48.75 54589.22 88888.00 2015-09-11 04:02:35.125 254 12587.52 48.73 54589.28 88888.00 2015-09-11 04:02:35.250 254 12587.48 48.70 54589.28 88888.00 2015-09-11 04:02:35.375 254 12587.58 48.70 54589.28 88888.00 2015-09-11 04:02:35.500 254 12587.58 48.75 54589.25 88888.00 2015-09-11 04:02:35.625 254 12587.62 48.80 54589.25 88888.00 2015-09-11 04:02:35.750 254 12587.60 48.80 54589.25 88888.00 2015-09-11 04:02:35.875 254 12587.55 48.80 54589.28 88888.00 2015-09-11 04:02:36.000 254 12587.55 48.80 54589.28 88888.00 2015-09-11 04:02:36.125 254 12587.60 48.80 54589.18 88888.00 2015-09-11 04:02:36.250 254 12587.60 48.80 54589.00 88888.00 2015-09-11 04:02:36.375 254 12587.58 48.80 54589.12 88888.00 2015-09-11 04:02:36.500 254 12587.52 48.80 54589.30 88888.00 2015-09-11 04:02:36.625 254 12587.55 48.88 54589.35 88888.00 2015-09-11 04:02:36.750 254 12587.50 48.88 54589.35 88888.00 2015-09-11 04:02:36.875 254 12587.48 48.90 54589.35 88888.00 2015-09-11 04:02:37.000 254 12587.50 48.90 54589.35 88888.00 2015-09-11 04:02:37.125 254 12587.55 48.90 54589.35 88888.00 2015-09-11 04:02:37.250 254 12587.52 48.90 54589.38 88888.00 2015-09-11 04:02:37.375 254 12587.55 48.95 54589.35 88888.00 2015-09-11 04:02:37.500 254 12587.55 48.95 54589.35 88888.00 2015-09-11 04:02:37.625 254 12587.50 48.95 54589.32 88888.00 2015-09-11 04:02:37.750 254 12587.45 48.92 54589.32 88888.00 2015-09-11 04:02:37.875 254 12587.45 48.95 54589.32 88888.00 2015-09-11 04:02:38.000 254 12587.48 48.95 54589.32 88888.00 2015-09-11 04:02:38.125 254 12587.45 48.95 54589.32 88888.00 2015-09-11 04:02:38.250 254 12587.40 48.98 54589.32 88888.00 2015-09-11 04:02:38.375 254 12587.38 48.98 54589.32 88888.00 2015-09-11 04:02:38.500 254 12587.33 48.98 54589.35 88888.00 2015-09-11 04:02:38.625 254 12587.33 49.00 54589.35 88888.00 2015-09-11 04:02:38.750 254 12587.35 49.02 54589.35 88888.00 2015-09-11 04:02:38.875 254 12587.35 49.08 54589.38 88888.00 2015-09-11 04:02:39.000 254 12587.35 49.02 54589.35 88888.00 2015-09-11 04:02:39.125 254 12587.27 49.00 54589.38 88888.00 2015-09-11 04:02:39.250 254 12587.27 49.05 54589.40 88888.00 2015-09-11 04:02:39.375 254 12587.30 49.08 54589.40 88888.00 2015-09-11 04:02:39.500 254 12587.30 49.08 54589.40 88888.00 2015-09-11 04:02:39.625 254 12587.23 49.08 54589.38 88888.00 2015-09-11 04:02:39.750 254 12587.20 49.08 54589.40 88888.00 2015-09-11 04:02:39.875 254 12587.20 49.10 54589.40 88888.00 2015-09-11 04:02:40.000 254 12587.25 49.12 54589.40 88888.00 2015-09-11 04:02:40.125 254 12587.23 49.15 54589.43 88888.00 2015-09-11 04:02:40.250 254 12587.20 49.15 54589.47 88888.00 2015-09-11 04:02:40.375 254 12587.25 49.23 54589.45 88888.00 2015-09-11 04:02:40.500 254 12587.20 49.20 54589.43 88888.00 2015-09-11 04:02:40.625 254 12587.20 49.20 54589.43 88888.00 2015-09-11 04:02:40.750 254 12587.23 49.20 54589.45 88888.00 2015-09-11 04:02:40.875 254 12587.25 49.20 54589.45 88888.00 2015-09-11 04:02:41.000 254 12587.27 49.25 54589.43 88888.00 2015-09-11 04:02:41.125 254 12587.27 49.30 54589.47 88888.00 2015-09-11 04:02:41.250 254 12587.23 49.30 54589.47 88888.00 2015-09-11 04:02:41.375 254 12587.30 49.30 54589.47 88888.00 2015-09-11 04:02:41.500 254 12587.30 49.30 54589.47 88888.00 2015-09-11 04:02:41.625 254 12587.27 49.35 54589.47 88888.00 2015-09-11 04:02:41.750 254 12587.27 49.35 54589.50 88888.00 2015-09-11 04:02:41.875 254 12587.25 49.35 54589.50 88888.00 2015-09-11 04:02:42.000 254 12587.17 49.33 54589.50 88888.00 2015-09-11 04:02:42.125 254 12587.10 49.35 54589.53 88888.00 2015-09-11 04:02:42.250 254 12587.10 49.38 54589.53 88888.00 2015-09-11 04:02:42.375 254 12587.12 49.40 54589.50 88888.00 2015-09-11 04:02:42.500 254 12587.10 49.40 54589.50 88888.00 2015-09-11 04:02:42.625 254 12587.10 49.42 54589.53 88888.00 2015-09-11 04:02:42.750 254 12587.15 49.42 54589.50 88888.00 2015-09-11 04:02:42.875 254 12587.20 49.45 54589.53 88888.00 2015-09-11 04:02:43.000 254 12587.17 49.45 54589.50 88888.00 2015-09-11 04:02:43.125 254 12587.10 49.42 54589.47 88888.00 2015-09-11 04:02:43.250 254 12587.08 49.40 54589.53 88888.00 2015-09-11 04:02:43.375 254 12587.10 49.42 54589.53 88888.00 2015-09-11 04:02:43.500 254 12587.12 49.48 54589.55 88888.00 2015-09-11 04:02:43.625 254 12587.12 49.48 54589.55 88888.00 2015-09-11 04:02:43.750 254 12587.10 49.48 54589.53 88888.00 2015-09-11 04:02:43.875 254 12587.05 49.48 54589.50 88888.00 2015-09-11 04:02:44.000 254 12587.02 49.45 54589.50 88888.00 2015-09-11 04:02:44.125 254 12587.08 49.45 54589.53 88888.00 2015-09-11 04:02:44.250 254 12587.10 49.48 54589.55 88888.00 2015-09-11 04:02:44.375 254 12587.12 49.50 54589.55 88888.00 2015-09-11 04:02:44.500 254 12587.08 49.52 54589.53 88888.00 2015-09-11 04:02:44.625 254 12587.08 49.55 54589.53 88888.00 2015-09-11 04:02:44.750 254 12587.12 49.55 54589.53 88888.00 2015-09-11 04:02:44.875 254 12587.12 49.60 54589.55 88888.00 2015-09-11 04:02:45.000 254 12587.12 49.60 54589.53 88888.00 2015-09-11 04:02:45.125 254 12587.08 49.60 54589.53 88888.00 2015-09-11 04:02:45.250 254 12587.05 49.60 54589.53 88888.00 2015-09-11 04:02:45.375 254 12587.12 49.58 54589.53 88888.00 2015-09-11 04:02:45.500 254 12587.15 49.60 54589.50 88888.00 2015-09-11 04:02:45.625 254 12587.12 49.60 54589.53 88888.00 2015-09-11 04:02:45.750 254 12587.10 49.62 54589.55 88888.00 2015-09-11 04:02:45.875 254 12587.12 49.65 54589.57 88888.00 2015-09-11 04:02:46.000 254 12587.10 49.65 54589.55 88888.00 2015-09-11 04:02:46.125 254 12587.08 49.65 54589.57 88888.00 2015-09-11 04:02:46.250 254 12587.08 49.67 54589.57 88888.00 2015-09-11 04:02:46.375 254 12587.12 49.70 54589.55 88888.00 2015-09-11 04:02:46.500 254 12587.15 49.73 54589.57 88888.00 2015-09-11 04:02:46.625 254 12587.15 49.73 54589.60 88888.00 2015-09-11 04:02:46.750 254 12587.12 49.73 54589.62 88888.00 2015-09-11 04:02:46.875 254 12587.15 49.77 54589.60 88888.00 2015-09-11 04:02:47.000 254 12587.15 49.77 54589.57 88888.00 2015-09-11 04:02:47.125 254 12587.10 49.80 54589.60 88888.00 2015-09-11 04:02:47.250 254 12587.10 49.80 54589.60 88888.00 2015-09-11 04:02:47.375 254 12587.17 49.83 54589.60 88888.00 2015-09-11 04:02:47.500 254 12587.17 49.85 54589.60 88888.00 2015-09-11 04:02:47.625 254 12587.12 49.88 54589.60 88888.00 2015-09-11 04:02:47.750 254 12587.10 49.90 54589.60 88888.00 2015-09-11 04:02:47.875 254 12587.12 49.92 54589.62 88888.00 2015-09-11 04:02:48.000 254 12587.17 49.92 54589.60 88888.00 2015-09-11 04:02:48.125 254 12587.20 49.92 54589.60 88888.00 2015-09-11 04:02:48.250 254 12587.17 49.95 54589.62 88888.00 2015-09-11 04:02:48.375 254 12587.23 49.95 54589.62 88888.00 2015-09-11 04:02:48.500 254 12587.20 49.95 54589.62 88888.00 2015-09-11 04:02:48.625 254 12587.12 49.92 54589.62 88888.00 2015-09-11 04:02:48.750 254 12587.12 49.98 54589.60 88888.00 2015-09-11 04:02:48.875 254 12587.12 50.00 54589.62 88888.00 2015-09-11 04:02:49.000 254 12587.17 50.05 54589.60 88888.00 2015-09-11 04:02:49.125 254 12587.20 50.08 54589.60 88888.00 2015-09-11 04:02:49.250 254 12587.17 50.08 54589.62 88888.00 2015-09-11 04:02:49.375 254 12587.20 50.10 54589.62 88888.00 2015-09-11 04:02:49.500 254 12587.17 50.12 54589.62 88888.00 2015-09-11 04:02:49.625 254 12587.15 50.15 54589.62 88888.00 2015-09-11 04:02:49.750 254 12587.10 50.17 54589.62 88888.00 2015-09-11 04:02:49.875 254 12587.12 50.23 54589.68 88888.00 2015-09-11 04:02:50.000 254 12587.17 50.23 54589.65 88888.00 2015-09-11 04:02:50.125 254 12587.20 50.23 54589.65 88888.00 2015-09-11 04:02:50.250 254 12587.20 50.25 54589.65 88888.00 2015-09-11 04:02:50.375 254 12587.23 50.25 54589.62 88888.00 2015-09-11 04:02:50.500 254 12587.17 50.25 54589.65 88888.00 2015-09-11 04:02:50.625 254 12587.15 50.27 54589.62 88888.00 2015-09-11 04:02:50.750 254 12587.23 50.30 54589.62 88888.00 2015-09-11 04:02:50.875 254 12587.20 50.35 54589.68 88888.00 2015-09-11 04:02:51.000 254 12587.23 50.35 54589.65 88888.00 2015-09-11 04:02:51.125 254 12587.23 50.33 54589.65 88888.00 2015-09-11 04:02:51.250 254 12587.25 50.30 54589.62 88888.00 2015-09-11 04:02:51.375 254 12587.23 50.33 54589.62 88888.00 2015-09-11 04:02:51.500 254 12587.23 50.35 54589.65 88888.00 2015-09-11 04:02:51.625 254 12587.33 50.38 54589.62 88888.00 2015-09-11 04:02:51.750 254 12587.35 50.35 54589.60 88888.00 2015-09-11 04:02:51.875 254 12587.27 50.35 54589.60 88888.00 2015-09-11 04:02:52.000 254 12587.23 50.35 54589.62 88888.00 2015-09-11 04:02:52.125 254 12587.20 50.38 54589.62 88888.00 2015-09-11 04:02:52.250 254 12587.20 50.40 54589.62 88888.00 2015-09-11 04:02:52.375 254 12587.25 50.42 54589.65 88888.00 2015-09-11 04:02:52.500 254 12587.25 50.42 54589.65 88888.00 2015-09-11 04:02:52.625 254 12587.25 50.40 54589.65 88888.00 2015-09-11 04:02:52.750 254 12587.27 50.40 54589.60 88888.00 2015-09-11 04:02:52.875 254 12587.27 50.42 54589.62 88888.00 2015-09-11 04:02:53.000 254 12587.25 50.42 54589.62 88888.00 2015-09-11 04:02:53.125 254 12587.17 50.42 54589.65 88888.00 2015-09-11 04:02:53.250 254 12587.23 50.42 54589.65 88888.00 2015-09-11 04:02:53.375 254 12587.30 50.48 54589.65 88888.00 2015-09-11 04:02:53.500 254 12587.30 50.48 54589.65 88888.00 2015-09-11 04:02:53.625 254 12587.27 50.48 54589.65 88888.00 2015-09-11 04:02:53.750 254 12587.27 50.50 54589.65 88888.00 2015-09-11 04:02:53.875 254 12587.30 50.48 54589.65 88888.00 2015-09-11 04:02:54.000 254 12587.33 50.48 54589.65 88888.00 2015-09-11 04:02:54.125 254 12587.33 50.48 54589.65 88888.00 2015-09-11 04:02:54.250 254 12587.33 50.48 54589.68 88888.00 2015-09-11 04:02:54.375 254 12587.33 50.48 54589.65 88888.00 2015-09-11 04:02:54.500 254 12587.33 50.48 54589.65 88888.00 2015-09-11 04:02:54.625 254 12587.35 50.50 54589.65 88888.00 2015-09-11 04:02:54.750 254 12587.38 50.50 54589.68 88888.00 2015-09-11 04:02:54.875 254 12587.42 50.52 54589.65 88888.00 2015-09-11 04:02:55.000 254 12587.42 50.50 54589.65 88888.00 2015-09-11 04:02:55.125 254 12587.38 50.52 54589.65 88888.00 2015-09-11 04:02:55.250 254 12587.38 50.50 54589.65 88888.00 2015-09-11 04:02:55.375 254 12587.40 50.50 54589.65 88888.00 2015-09-11 04:02:55.500 254 12587.40 50.52 54589.65 88888.00 2015-09-11 04:02:55.625 254 12587.38 50.55 54589.65 88888.00 2015-09-11 04:02:55.750 254 12587.40 50.55 54589.65 88888.00 2015-09-11 04:02:55.875 254 12587.40 50.55 54589.68 88888.00 2015-09-11 04:02:56.000 254 12587.42 50.60 54589.68 88888.00 2015-09-11 04:02:56.125 254 12587.48 50.62 54589.68 88888.00 2015-09-11 04:02:56.250 254 12587.45 50.65 54589.68 88888.00 2015-09-11 04:02:56.375 254 12587.50 50.62 54589.65 88888.00 2015-09-11 04:02:56.500 254 12587.50 50.62 54589.68 88888.00 2015-09-11 04:02:56.625 254 12587.52 50.62 54589.68 88888.00 2015-09-11 04:02:56.750 254 12587.52 50.62 54589.68 88888.00 2015-09-11 04:02:56.875 254 12587.50 50.62 54589.68 88888.00 2015-09-11 04:02:57.000 254 12587.45 50.62 54589.65 88888.00 2015-09-11 04:02:57.125 254 12587.38 50.65 54589.68 88888.00 2015-09-11 04:02:57.250 254 12587.35 50.70 54589.70 88888.00 2015-09-11 04:02:57.375 254 12587.42 50.70 54589.70 88888.00 2015-09-11 04:02:57.500 254 12587.48 50.70 54589.68 88888.00 2015-09-11 04:02:57.625 254 12587.50 50.73 54589.68 88888.00 2015-09-11 04:02:57.750 254 12587.48 50.73 54589.68 88888.00 2015-09-11 04:02:57.875 254 12587.45 50.75 54589.70 88888.00 2015-09-11 04:02:58.000 254 12587.42 50.75 54589.72 88888.00 2015-09-11 04:02:58.125 254 12587.42 50.80 54589.72 88888.00 2015-09-11 04:02:58.250 254 12587.48 50.75 54589.70 88888.00 2015-09-11 04:02:58.375 254 12587.60 50.80 54589.70 88888.00 2015-09-11 04:02:58.500 254 12587.62 50.77 54589.70 88888.00 2015-09-11 04:02:58.625 254 12587.62 50.77 54589.70 88888.00 2015-09-11 04:02:58.750 254 12587.55 50.77 54589.72 88888.00 2015-09-11 04:02:58.875 254 12587.50 50.83 54589.75 88888.00 2015-09-11 04:02:59.000 254 12587.58 50.80 54589.72 88888.00 2015-09-11 04:02:59.125 254 12587.60 50.77 54589.72 88888.00 2015-09-11 04:02:59.250 254 12587.60 50.77 54589.72 88888.00 2015-09-11 04:02:59.375 254 12587.62 50.83 54589.75 88888.00 2015-09-11 04:02:59.500 254 12587.62 50.83 54589.75 88888.00 2015-09-11 04:02:59.625 254 12587.65 50.83 54589.72 88888.00 2015-09-11 04:02:59.750 254 12587.65 50.80 54589.70 88888.00 2015-09-11 04:02:59.875 254 12587.65 50.80 54589.72 88888.00 2015-09-11 04:03:00.000 254 12587.70 50.83 54589.70 88888.00 2015-09-11 04:03:00.125 254 12587.75 50.80 54589.70 88888.00 2015-09-11 04:03:00.250 254 12587.65 50.80 54589.72 88888.00 2015-09-11 04:03:00.375 254 12587.65 50.83 54589.75 88888.00 2015-09-11 04:03:00.500 254 12587.70 50.83 54589.72 88888.00 2015-09-11 04:03:00.625 254 12587.73 50.85 54589.72 88888.00 2015-09-11 04:03:00.750 254 12587.73 50.85 54589.70 88888.00 2015-09-11 04:03:00.875 254 12587.73 50.83 54589.65 88888.00 2015-09-11 04:03:01.000 254 12587.73 50.80 54589.62 88888.00 2015-09-11 04:03:01.125 254 12587.77 50.88 54589.65 88888.00 2015-09-11 04:03:01.250 254 12587.77 50.92 54589.68 88888.00 2015-09-11 04:03:01.375 254 12587.88 50.92 54589.70 88888.00 2015-09-11 04:03:01.500 254 12587.83 50.90 54589.70 88888.00 2015-09-11 04:03:01.625 254 12587.75 50.88 54589.70 88888.00 2015-09-11 04:03:01.750 254 12587.80 50.92 54589.72 88888.00 2015-09-11 04:03:01.875 254 12587.85 50.92 54589.72 88888.00 2015-09-11 04:03:02.000 254 12587.80 50.90 54589.68 88888.00 2015-09-11 04:03:02.125 254 12587.77 50.92 54589.68 88888.00 2015-09-11 04:03:02.250 254 12587.75 50.92 54589.72 88888.00 2015-09-11 04:03:02.375 254 12587.77 50.90 54589.70 88888.00 2015-09-11 04:03:02.500 254 12587.83 50.92 54589.68 88888.00 2015-09-11 04:03:02.625 254 12587.88 50.95 54589.68 88888.00 2015-09-11 04:03:02.750 254 12587.85 51.00 54589.68 88888.00 2015-09-11 04:03:02.875 254 12587.77 50.98 54589.68 88888.00 2015-09-11 04:03:03.000 254 12587.83 50.95 54589.68 88888.00 2015-09-11 04:03:03.125 254 12587.80 51.00 54589.70 88888.00 2015-09-11 04:03:03.250 254 12587.73 51.00 54589.72 88888.00 2015-09-11 04:03:03.375 254 12587.73 50.98 54589.70 88888.00 2015-09-11 04:03:03.500 254 12587.73 51.00 54589.70 88888.00 2015-09-11 04:03:03.625 254 12587.77 51.02 54589.70 88888.00 2015-09-11 04:03:03.750 254 12587.85 51.05 54589.70 88888.00 2015-09-11 04:03:03.875 254 12587.88 51.08 54589.70 88888.00 2015-09-11 04:03:04.000 254 12587.80 51.08 54589.70 88888.00 2015-09-11 04:03:04.125 254 12587.75 51.08 54589.72 88888.00 2015-09-11 04:03:04.250 254 12587.73 51.08 54589.70 88888.00 2015-09-11 04:03:04.375 254 12587.75 51.12 54589.72 88888.00 2015-09-11 04:03:04.500 254 12587.73 51.10 54589.70 88888.00 2015-09-11 04:03:04.625 254 12587.73 51.12 54589.72 88888.00 2015-09-11 04:03:04.750 254 12587.70 51.15 54589.72 88888.00 2015-09-11 04:03:04.875 254 12587.70 51.15 54589.75 88888.00 2015-09-11 04:03:05.000 254 12587.73 51.10 54589.72 88888.00 2015-09-11 04:03:05.125 254 12587.75 51.15 54589.75 88888.00 2015-09-11 04:03:05.250 254 12587.70 51.17 54589.75 88888.00 2015-09-11 04:03:05.375 254 12587.70 51.17 54589.75 88888.00 2015-09-11 04:03:05.500 254 12587.70 51.20 54589.72 88888.00 2015-09-11 04:03:05.625 254 12587.73 51.20 54589.75 88888.00 2015-09-11 04:03:05.750 254 12587.77 51.20 54589.75 88888.00 2015-09-11 04:03:05.875 254 12587.80 51.20 54589.75 88888.00 2015-09-11 04:03:06.000 254 12587.77 51.20 54589.75 88888.00 2015-09-11 04:03:06.125 254 12587.83 51.20 54589.75 88888.00 2015-09-11 04:03:06.250 254 12587.77 51.17 54589.72 88888.00 2015-09-11 04:03:06.375 254 12587.80 51.20 54589.72 88888.00 2015-09-11 04:03:06.500 254 12587.77 51.23 54589.78 88888.00 2015-09-11 04:03:06.625 254 12587.80 51.25 54589.78 88888.00 2015-09-11 04:03:06.750 254 12587.83 51.25 54589.80 88888.00 2015-09-11 04:03:06.875 254 12587.83 51.25 54589.80 88888.00 2015-09-11 04:03:07.000 254 12587.83 51.23 54589.78 88888.00 2015-09-11 04:03:07.125 254 12587.77 51.20 54589.78 88888.00 2015-09-11 04:03:07.250 254 12587.70 51.17 54589.80 88888.00 2015-09-11 04:03:07.375 254 12587.75 51.15 54589.80 88888.00 2015-09-11 04:03:07.500 254 12587.80 51.15 54589.80 88888.00 2015-09-11 04:03:07.625 254 12587.83 51.17 54589.78 88888.00 2015-09-11 04:03:07.750 254 12587.85 51.23 54589.80 88888.00 2015-09-11 04:03:07.875 254 12587.85 51.23 54589.82 88888.00 2015-09-11 04:03:08.000 254 12587.80 51.23 54589.80 88888.00 2015-09-11 04:03:08.125 254 12587.80 51.25 54589.82 88888.00 2015-09-11 04:03:08.250 254 12587.80 51.23 54589.85 88888.00 2015-09-11 04:03:08.375 254 12587.80 51.20 54589.85 88888.00 2015-09-11 04:03:08.500 254 12587.77 51.20 54589.82 88888.00 2015-09-11 04:03:08.625 254 12587.77 51.20 54589.82 88888.00 2015-09-11 04:03:08.750 254 12587.80 51.23 54589.85 88888.00 2015-09-11 04:03:08.875 254 12587.80 51.23 54589.85 88888.00 2015-09-11 04:03:09.000 254 12587.73 51.23 54589.82 88888.00 2015-09-11 04:03:09.125 254 12587.77 51.23 54589.85 88888.00 2015-09-11 04:03:09.250 254 12587.77 51.23 54589.90 88888.00 2015-09-11 04:03:09.375 254 12587.75 51.23 54589.85 88888.00 2015-09-11 04:03:09.500 254 12587.70 51.23 54589.85 88888.00 2015-09-11 04:03:09.625 254 12587.77 51.25 54589.88 88888.00 2015-09-11 04:03:09.750 254 12587.75 51.25 54589.88 88888.00 2015-09-11 04:03:09.875 254 12587.70 51.25 54589.88 88888.00 2015-09-11 04:03:10.000 254 12587.67 51.25 54589.88 88888.00 2015-09-11 04:03:10.125 254 12587.65 51.25 54589.90 88888.00 2015-09-11 04:03:10.250 254 12587.65 51.25 54589.90 88888.00 2015-09-11 04:03:10.375 254 12587.67 51.27 54589.90 88888.00 2015-09-11 04:03:10.500 254 12587.67 51.27 54589.90 88888.00 2015-09-11 04:03:10.625 254 12587.67 51.27 54589.90 88888.00 2015-09-11 04:03:10.750 254 12587.67 51.27 54589.90 88888.00 2015-09-11 04:03:10.875 254 12587.55 51.27 54589.88 88888.00 2015-09-11 04:03:11.000 254 12587.58 51.30 54589.90 88888.00 2015-09-11 04:03:11.125 254 12587.65 51.35 54589.93 88888.00 2015-09-11 04:03:11.250 254 12587.60 51.35 54589.95 88888.00 2015-09-11 04:03:11.375 254 12587.62 51.33 54589.95 88888.00 2015-09-11 04:03:11.500 254 12587.70 51.33 54589.97 88888.00 2015-09-11 04:03:11.625 254 12587.75 51.30 54589.95 88888.00 2015-09-11 04:03:11.750 254 12587.73 51.30 54589.95 88888.00 2015-09-11 04:03:11.875 254 12587.73 51.30 54589.97 88888.00 2015-09-11 04:03:12.000 254 12587.70 51.33 54589.95 88888.00 2015-09-11 04:03:12.125 254 12587.65 51.33 54589.97 88888.00 2015-09-11 04:03:12.250 254 12587.55 51.30 54589.95 88888.00 2015-09-11 04:03:12.375 254 12587.60 51.27 54589.95 88888.00 2015-09-11 04:03:12.500 254 12587.58 51.25 54589.97 88888.00 2015-09-11 04:03:12.625 254 12587.58 51.30 54590.00 88888.00 2015-09-11 04:03:12.750 254 12587.55 51.30 54589.97 88888.00 2015-09-11 04:03:12.875 254 12587.50 51.33 54590.00 88888.00 2015-09-11 04:03:13.000 254 12587.50 51.35 54590.00 88888.00 2015-09-11 04:03:13.125 254 12587.50 51.38 54590.00 88888.00 2015-09-11 04:03:13.250 254 12587.50 51.40 54590.05 88888.00 2015-09-11 04:03:13.375 254 12587.55 51.40 54590.05 88888.00 2015-09-11 04:03:13.500 254 12587.55 51.40 54590.03 88888.00 2015-09-11 04:03:13.625 254 12587.55 51.40 54590.05 88888.00 2015-09-11 04:03:13.750 254 12587.52 51.38 54590.05 88888.00 2015-09-11 04:03:13.875 254 12587.50 51.40 54590.05 88888.00 2015-09-11 04:03:14.000 254 12587.42 51.42 54590.05 88888.00 2015-09-11 04:03:14.125 254 12587.40 51.42 54590.05 88888.00 2015-09-11 04:03:14.250 254 12587.40 51.42 54590.05 88888.00 2015-09-11 04:03:14.375 254 12587.45 51.45 54590.05 88888.00 2015-09-11 04:03:14.500 254 12587.40 51.45 54590.07 88888.00 2015-09-11 04:03:14.625 254 12587.40 51.45 54590.10 88888.00 2015-09-11 04:03:14.750 254 12587.42 51.45 54590.10 88888.00 2015-09-11 04:03:14.875 254 12587.40 51.45 54590.10 88888.00 2015-09-11 04:03:15.000 254 12587.48 51.45 54590.10 88888.00 2015-09-11 04:03:15.125 254 12587.52 51.45 54590.10 88888.00 2015-09-11 04:03:15.250 254 12587.45 51.42 54590.10 88888.00 2015-09-11 04:03:15.375 254 12587.45 51.45 54590.07 88888.00 2015-09-11 04:03:15.500 254 12587.50 51.45 54590.07 88888.00 2015-09-11 04:03:15.625 254 12587.48 51.48 54590.07 88888.00 2015-09-11 04:03:15.750 254 12587.42 51.48 54590.07 88888.00 2015-09-11 04:03:15.875 254 12587.40 51.48 54590.10 88888.00 2015-09-11 04:03:16.000 254 12587.40 51.42 54590.10 88888.00 2015-09-11 04:03:16.125 254 12587.42 51.42 54590.07 88888.00 2015-09-11 04:03:16.250 254 12587.38 51.42 54590.12 88888.00 2015-09-11 04:03:16.375 254 12587.38 51.45 54590.12 88888.00 2015-09-11 04:03:16.500 254 12587.42 51.45 54590.12 88888.00 2015-09-11 04:03:16.625 254 12587.42 51.42 54590.15 88888.00 2015-09-11 04:03:16.750 254 12587.42 51.42 54590.12 88888.00 2015-09-11 04:03:16.875 254 12587.45 51.40 54590.12 88888.00 2015-09-11 04:03:17.000 254 12587.45 51.40 54590.10 88888.00 2015-09-11 04:03:17.125 254 12587.42 51.40 54590.12 88888.00 2015-09-11 04:03:17.250 254 12587.38 51.42 54590.15 88888.00 2015-09-11 04:03:17.375 254 12587.45 51.45 54590.15 88888.00 2015-09-11 04:03:17.500 254 12587.42 51.42 54590.15 88888.00 2015-09-11 04:03:17.625 254 12587.42 51.40 54590.15 88888.00 2015-09-11 04:03:17.750 254 12587.45 51.40 54590.18 88888.00 2015-09-11 04:03:17.875 254 12587.40 51.40 54590.18 88888.00 2015-09-11 04:03:18.000 254 12587.35 51.42 54590.15 88888.00 2015-09-11 04:03:18.125 254 12587.33 51.42 54590.18 88888.00 2015-09-11 04:03:18.250 254 12587.30 51.42 54590.18 88888.00 2015-09-11 04:03:18.375 254 12587.30 51.40 54590.18 88888.00 2015-09-11 04:03:18.500 254 12587.27 51.42 54590.20 88888.00 2015-09-11 04:03:18.625 254 12587.27 51.45 54590.20 88888.00 2015-09-11 04:03:18.750 254 12587.25 51.45 54590.22 88888.00 2015-09-11 04:03:18.875 254 12587.20 51.42 54590.22 88888.00 2015-09-11 04:03:19.000 254 12587.23 51.42 54590.22 88888.00 2015-09-11 04:03:19.125 254 12587.25 51.42 54590.25 88888.00 2015-09-11 04:03:19.250 254 12587.20 51.40 54590.25 88888.00 2015-09-11 04:03:19.375 254 12587.15 51.42 54590.28 88888.00 2015-09-11 04:03:19.500 254 12587.12 51.45 54590.30 88888.00 2015-09-11 04:03:19.625 254 12587.15 51.45 54590.28 88888.00 2015-09-11 04:03:19.750 254 12587.17 51.45 54590.25 88888.00 2015-09-11 04:03:19.875 254 12587.20 51.42 54590.28 88888.00 2015-09-11 04:03:20.000 254 12587.12 51.42 54590.28 88888.00 2015-09-11 04:03:20.125 254 12587.00 51.38 54590.30 88888.00 2015-09-11 04:03:20.250 254 12586.98 51.40 54590.30 88888.00 2015-09-11 04:03:20.375 254 12587.00 51.42 54590.30 88888.00 2015-09-11 04:03:20.500 254 12586.92 51.42 54590.30 88888.00 2015-09-11 04:03:20.625 254 12586.95 51.45 54590.32 88888.00 2015-09-11 04:03:20.750 254 12586.95 51.45 54590.35 88888.00 2015-09-11 04:03:20.875 254 12586.95 51.42 54590.30 88888.00 2015-09-11 04:03:21.000 254 12586.88 51.42 54590.30 88888.00 2015-09-11 04:03:21.125 254 12586.88 51.45 54590.30 88888.00 2015-09-11 04:03:21.250 254 12587.00 51.50 54590.32 88888.00 2015-09-11 04:03:21.375 254 12587.00 51.52 54590.32 88888.00 2015-09-11 04:03:21.500 254 12586.95 51.48 54590.32 88888.00 2015-09-11 04:03:21.625 254 12586.88 51.48 54590.32 88888.00 2015-09-11 04:03:21.750 254 12586.80 51.50 54590.35 88888.00 2015-09-11 04:03:21.875 254 12586.83 51.50 54590.35 88888.00 2015-09-11 04:03:22.000 254 12586.83 51.48 54590.32 88888.00 2015-09-11 04:03:22.125 254 12586.88 51.50 54590.32 88888.00 2015-09-11 04:03:22.250 254 12586.80 51.50 54590.32 88888.00 2015-09-11 04:03:22.375 254 12586.70 51.52 54590.35 88888.00 2015-09-11 04:03:22.500 254 12586.75 51.52 54590.38 88888.00 2015-09-11 04:03:22.625 254 12586.83 51.52 54590.38 88888.00 2015-09-11 04:03:22.750 254 12586.90 51.52 54590.35 88888.00 2015-09-11 04:03:22.875 254 12586.80 51.50 54590.35 88888.00 2015-09-11 04:03:23.000 254 12586.73 51.45 54590.35 88888.00 2015-09-11 04:03:23.125 254 12586.77 51.42 54590.38 88888.00 2015-09-11 04:03:23.250 254 12586.80 51.42 54590.40 88888.00 2015-09-11 04:03:23.375 254 12586.88 51.45 54590.40 88888.00 2015-09-11 04:03:23.500 254 12586.83 51.45 54590.40 88888.00 2015-09-11 04:03:23.625 254 12586.85 51.42 54590.40 88888.00 2015-09-11 04:03:23.750 254 12586.88 51.45 54590.38 88888.00 2015-09-11 04:03:23.875 254 12586.83 51.45 54590.38 88888.00 2015-09-11 04:03:24.000 254 12586.85 51.45 54590.35 88888.00 2015-09-11 04:03:24.125 254 12586.75 51.45 54590.38 88888.00 2015-09-11 04:03:24.250 254 12586.73 51.40 54590.38 88888.00 2015-09-11 04:03:24.375 254 12586.75 51.42 54590.35 88888.00 2015-09-11 04:03:24.500 254 12586.77 51.42 54590.38 88888.00 2015-09-11 04:03:24.625 254 12586.88 51.45 54590.35 88888.00 2015-09-11 04:03:24.750 254 12586.80 51.45 54590.38 88888.00 2015-09-11 04:03:24.875 254 12586.77 51.45 54590.38 88888.00 2015-09-11 04:03:25.000 254 12586.73 51.48 54590.35 88888.00 2015-09-11 04:03:25.125 254 12586.70 51.48 54590.40 88888.00 2015-09-11 04:03:25.250 254 12586.70 51.48 54590.38 88888.00 2015-09-11 04:03:25.375 254 12586.73 51.50 54590.38 88888.00 2015-09-11 04:03:25.500 254 12586.73 51.50 54590.40 88888.00 2015-09-11 04:03:25.625 254 12586.70 51.50 54590.40 88888.00 2015-09-11 04:03:25.750 254 12586.70 51.50 54590.38 88888.00 2015-09-11 04:03:25.875 254 12586.75 51.50 54590.40 88888.00 2015-09-11 04:03:26.000 254 12586.77 51.50 54590.38 88888.00 2015-09-11 04:03:26.125 254 12586.80 51.50 54590.40 88888.00 2015-09-11 04:03:26.250 254 12586.75 51.52 54590.40 88888.00 2015-09-11 04:03:26.375 254 12586.67 51.50 54590.40 88888.00 2015-09-11 04:03:26.500 254 12586.70 51.50 54590.40 88888.00 2015-09-11 04:03:26.625 254 12586.75 51.52 54590.43 88888.00 2015-09-11 04:03:26.750 254 12586.80 51.55 54590.43 88888.00 2015-09-11 04:03:26.875 254 12586.75 51.55 54590.43 88888.00 2015-09-11 04:03:27.000 254 12586.73 51.55 54590.43 88888.00 2015-09-11 04:03:27.125 254 12586.65 51.52 54590.43 88888.00 2015-09-11 04:03:27.250 254 12586.67 51.55 54590.43 88888.00 2015-09-11 04:03:27.375 254 12586.80 51.52 54590.43 88888.00 2015-09-11 04:03:27.500 254 12586.77 51.52 54590.43 88888.00 2015-09-11 04:03:27.625 254 12586.73 51.52 54590.43 88888.00 2015-09-11 04:03:27.750 254 12586.70 51.55 54590.45 88888.00 2015-09-11 04:03:27.875 254 12586.73 51.55 54590.45 88888.00 2015-09-11 04:03:28.000 254 12586.75 51.55 54590.43 88888.00 2015-09-11 04:03:28.125 254 12586.75 51.58 54590.43 88888.00 2015-09-11 04:03:28.250 254 12586.73 51.60 54590.43 88888.00 2015-09-11 04:03:28.375 254 12586.73 51.60 54590.43 88888.00 2015-09-11 04:03:28.500 254 12586.67 51.60 54590.43 88888.00 2015-09-11 04:03:28.625 254 12586.65 51.62 54590.45 88888.00 2015-09-11 04:03:28.750 254 12586.65 51.60 54590.43 88888.00 2015-09-11 04:03:28.875 254 12586.70 51.58 54590.45 88888.00 2015-09-11 04:03:29.000 254 12586.70 51.60 54590.45 88888.00 2015-09-11 04:03:29.125 254 12586.62 51.65 54590.45 88888.00 2015-09-11 04:03:29.250 254 12586.55 51.65 54590.45 88888.00 2015-09-11 04:03:29.375 254 12586.67 51.67 54590.43 88888.00 2015-09-11 04:03:29.500 254 12586.75 51.70 54590.43 88888.00 2015-09-11 04:03:29.625 254 12586.77 51.73 54590.43 88888.00 2015-09-11 04:03:29.750 254 12586.75 51.70 54590.43 88888.00 2015-09-11 04:03:29.875 254 12586.70 51.73 54590.45 88888.00 2015-09-11 04:03:30.000 254 12586.60 51.75 54590.43 88888.00 2015-09-11 04:03:30.125 254 12586.58 51.73 54590.45 88888.00 2015-09-11 04:03:30.250 254 12586.58 51.73 54590.45 88888.00 2015-09-11 04:03:30.375 254 12586.60 51.73 54590.47 88888.00 2015-09-11 04:03:30.500 254 12586.58 51.75 54590.47 88888.00 2015-09-11 04:03:30.625 254 12586.52 51.75 54590.47 88888.00 2015-09-11 04:03:30.750 254 12586.52 51.75 54590.47 88888.00 2015-09-11 04:03:30.875 254 12586.60 51.73 54590.47 88888.00 2015-09-11 04:03:31.000 254 12586.62 51.73 54590.47 88888.00 2015-09-11 04:03:31.125 254 12586.65 51.73 54590.47 88888.00 2015-09-11 04:03:31.250 254 12586.60 51.70 54590.47 88888.00 2015-09-11 04:03:31.375 254 12586.60 51.70 54590.45 88888.00 2015-09-11 04:03:31.500 254 12586.58 51.73 54590.43 88888.00 2015-09-11 04:03:31.625 254 12586.62 51.75 54590.43 88888.00 2015-09-11 04:03:31.750 254 12586.65 51.77 54590.45 88888.00 2015-09-11 04:03:31.875 254 12586.65 51.77 54590.45 88888.00 2015-09-11 04:03:32.000 254 12586.65 51.75 54590.43 88888.00 2015-09-11 04:03:32.125 254 12586.67 51.77 54590.45 88888.00 2015-09-11 04:03:32.250 254 12586.70 51.77 54590.45 88888.00 2015-09-11 04:03:32.375 254 12586.67 51.75 54590.45 88888.00 2015-09-11 04:03:32.500 254 12586.70 51.77 54590.45 88888.00 2015-09-11 04:03:32.625 254 12586.73 51.77 54590.45 88888.00 2015-09-11 04:03:32.750 254 12586.75 51.80 54590.45 88888.00 2015-09-11 04:03:32.875 254 12586.75 51.85 54590.45 88888.00 2015-09-11 04:03:33.000 254 12586.73 51.83 54590.43 88888.00 2015-09-11 04:03:33.125 254 12586.73 51.83 54590.43 88888.00 2015-09-11 04:03:33.250 254 12586.67 51.83 54590.45 88888.00 2015-09-11 04:03:33.375 254 12586.70 51.83 54590.43 88888.00 2015-09-11 04:03:33.500 254 12586.73 51.83 54590.43 88888.00 2015-09-11 04:03:33.625 254 12586.70 51.85 54590.43 88888.00 2015-09-11 04:03:33.750 254 12586.67 51.90 54590.40 88888.00 2015-09-11 04:03:33.875 254 12586.73 51.90 54590.43 88888.00 2015-09-11 04:03:34.000 254 12586.83 51.90 54590.43 88888.00 2015-09-11 04:03:34.125 254 12586.88 51.92 54590.43 88888.00 2015-09-11 04:03:34.250 254 12586.80 51.92 54590.45 88888.00 2015-09-11 04:03:34.375 254 12586.77 51.90 54590.43 88888.00 2015-09-11 04:03:34.500 254 12586.77 51.90 54590.43 88888.00 2015-09-11 04:03:34.625 254 12586.80 51.90 54590.43 88888.00 2015-09-11 04:03:34.750 254 12586.77 51.92 54590.43 88888.00 2015-09-11 04:03:34.875 254 12586.75 51.92 54590.40 88888.00 2015-09-11 04:03:35.000 254 12586.80 51.95 54590.40 88888.00 2015-09-11 04:03:35.125 254 12586.85 51.98 54590.40 88888.00 2015-09-11 04:03:35.250 254 12586.83 51.95 54590.40 88888.00 2015-09-11 04:03:35.375 254 12586.80 51.98 54590.43 88888.00 2015-09-11 04:03:35.500 254 12586.83 52.00 54590.43 88888.00 2015-09-11 04:03:35.625 254 12586.83 52.02 54590.43 88888.00 2015-09-11 04:03:35.750 254 12586.80 52.02 54590.40 88888.00 2015-09-11 04:03:35.875 254 12586.83 52.02 54590.38 88888.00 2015-09-11 04:03:36.000 254 12586.88 52.05 54590.38 88888.00 2015-09-11 04:03:36.125 254 12586.83 52.08 54590.40 88888.00 2015-09-11 04:03:36.250 254 12586.83 52.05 54590.40 88888.00 2015-09-11 04:03:36.375 254 12586.88 52.05 54590.38 88888.00 2015-09-11 04:03:36.500 254 12586.90 52.10 54590.38 88888.00 2015-09-11 04:03:36.625 254 12586.92 52.12 54590.38 88888.00 2015-09-11 04:03:36.750 254 12586.95 52.12 54590.40 88888.00 2015-09-11 04:03:36.875 254 12586.90 52.15 54590.38 88888.00 2015-09-11 04:03:37.000 254 12586.95 52.20 54590.38 88888.00 2015-09-11 04:03:37.125 254 12587.00 52.23 54590.35 88888.00 2015-09-11 04:03:37.250 254 12586.95 52.20 54590.35 88888.00 2015-09-11 04:03:37.375 254 12586.92 52.20 54590.35 88888.00 2015-09-11 04:03:37.500 254 12586.88 52.25 54590.38 88888.00 2015-09-11 04:03:37.625 254 12586.85 52.27 54590.38 88888.00 2015-09-11 04:03:37.750 254 12586.88 52.25 54590.38 88888.00 2015-09-11 04:03:37.875 254 12586.95 52.27 54590.38 88888.00 2015-09-11 04:03:38.000 254 12586.95 52.30 54590.38 88888.00 2015-09-11 04:03:38.125 254 12586.92 52.30 54590.40 88888.00 2015-09-11 04:03:38.250 254 12586.83 52.30 54590.38 88888.00 2015-09-11 04:03:38.375 254 12586.90 52.33 54590.38 88888.00 2015-09-11 04:03:38.500 254 12586.90 52.38 54590.38 88888.00 2015-09-11 04:03:38.625 254 12586.90 52.40 54590.38 88888.00 2015-09-11 04:03:38.750 254 12586.88 52.42 54590.40 88888.00 2015-09-11 04:03:38.875 254 12586.88 52.40 54590.40 88888.00 2015-09-11 04:03:39.000 254 12586.98 52.42 54590.40 88888.00 2015-09-11 04:03:39.125 254 12587.02 52.38 54590.40 88888.00 2015-09-11 04:03:39.250 254 12587.00 52.40 54590.38 88888.00 2015-09-11 04:03:39.375 254 12586.98 52.42 54590.35 88888.00 2015-09-11 04:03:39.500 254 12586.95 52.40 54590.32 88888.00 2015-09-11 04:03:39.625 254 12586.90 52.42 54590.32 88888.00 2015-09-11 04:03:39.750 254 12586.88 52.48 54590.30 88888.00 2015-09-11 04:03:39.875 254 12586.88 52.50 54590.30 88888.00 2015-09-11 04:03:40.000 254 12586.92 52.48 54590.30 88888.00 2015-09-11 04:03:40.125 254 12586.92 52.50 54590.38 88888.00 2015-09-11 04:03:40.250 254 12586.92 52.52 54590.43 88888.00 2015-09-11 04:03:40.375 254 12587.00 52.58 54590.43 88888.00 2015-09-11 04:03:40.500 254 12587.02 52.58 54590.40 88888.00 2015-09-11 04:03:40.625 254 12587.00 52.58 54590.38 88888.00 2015-09-11 04:03:40.750 254 12586.98 52.60 54590.38 88888.00 2015-09-11 04:03:40.875 254 12586.98 52.60 54590.40 88888.00 2015-09-11 04:03:41.000 254 12586.98 52.58 54590.40 88888.00 2015-09-11 04:03:41.125 254 12586.90 52.62 54590.40 88888.00 2015-09-11 04:03:41.250 254 12586.88 52.60 54590.40 88888.00 2015-09-11 04:03:41.375 254 12586.90 52.60 54590.40 88888.00 2015-09-11 04:03:41.500 254 12586.95 52.62 54590.40 88888.00 2015-09-11 04:03:41.625 254 12586.92 52.65 54590.38 88888.00 2015-09-11 04:03:41.750 254 12586.90 52.65 54590.40 88888.00 2015-09-11 04:03:41.875 254 12586.90 52.62 54590.38 88888.00 2015-09-11 04:03:42.000 254 12586.98 52.65 54590.35 88888.00 2015-09-11 04:03:42.125 254 12586.98 52.70 54590.38 88888.00 2015-09-11 04:03:42.250 254 12586.95 52.70 54590.40 88888.00 2015-09-11 04:03:42.375 254 12586.92 52.70 54590.40 88888.00 2015-09-11 04:03:42.500 254 12586.98 52.70 54590.38 88888.00 2015-09-11 04:03:42.625 254 12587.02 52.70 54590.35 88888.00 2015-09-11 04:03:42.750 254 12586.98 52.75 54590.35 88888.00 2015-09-11 04:03:42.875 254 12586.95 52.75 54590.38 88888.00 2015-09-11 04:03:43.000 254 12586.95 52.75 54590.35 88888.00 2015-09-11 04:03:43.125 254 12586.95 52.80 54590.38 88888.00 2015-09-11 04:03:43.250 254 12586.92 52.77 54590.38 88888.00 2015-09-11 04:03:43.375 254 12586.95 52.77 54590.38 88888.00 2015-09-11 04:03:43.500 254 12586.95 52.77 54590.35 88888.00 2015-09-11 04:03:43.625 254 12586.92 52.83 54590.35 88888.00 2015-09-11 04:03:43.750 254 12586.88 52.83 54590.35 88888.00 2015-09-11 04:03:43.875 254 12586.85 52.85 54590.35 88888.00 2015-09-11 04:03:44.000 254 12586.90 52.88 54590.35 88888.00 2015-09-11 04:03:44.125 254 12586.92 52.90 54590.38 88888.00 2015-09-11 04:03:44.250 254 12586.90 52.92 54590.35 88888.00 2015-09-11 04:03:44.375 254 12586.88 52.92 54590.38 88888.00 2015-09-11 04:03:44.500 254 12586.85 52.98 54590.38 88888.00 2015-09-11 04:03:44.625 254 12586.77 52.98 54590.38 88888.00 2015-09-11 04:03:44.750 254 12586.83 52.98 54590.38 88888.00 2015-09-11 04:03:44.875 254 12586.88 53.00 54590.38 88888.00 2015-09-11 04:03:45.000 254 12586.85 53.00 54590.38 88888.00 2015-09-11 04:03:45.125 254 12586.83 53.05 54590.38 88888.00 2015-09-11 04:03:45.250 254 12586.83 53.08 54590.40 88888.00 2015-09-11 04:03:45.375 254 12586.85 53.10 54590.38 88888.00 2015-09-11 04:03:45.500 254 12586.88 53.12 54590.40 88888.00 2015-09-11 04:03:45.625 254 12586.85 53.12 54590.40 88888.00 2015-09-11 04:03:45.750 254 12586.83 53.12 54590.40 88888.00 2015-09-11 04:03:45.875 254 12586.83 53.15 54590.40 88888.00 2015-09-11 04:03:46.000 254 12586.90 53.12 54590.40 88888.00 2015-09-11 04:03:46.125 254 12586.85 53.12 54590.38 88888.00 2015-09-11 04:03:46.250 254 12586.83 53.12 54590.40 88888.00 2015-09-11 04:03:46.375 254 12586.80 53.15 54590.40 88888.00 2015-09-11 04:03:46.500 254 12586.80 53.15 54590.40 88888.00 2015-09-11 04:03:46.625 254 12586.80 53.15 54590.43 88888.00 2015-09-11 04:03:46.750 254 12586.90 53.15 54590.40 88888.00 2015-09-11 04:03:46.875 254 12586.95 53.17 54590.40 88888.00 2015-09-11 04:03:47.000 254 12586.92 53.20 54590.40 88888.00 2015-09-11 04:03:47.125 254 12586.90 53.17 54590.40 88888.00 2015-09-11 04:03:47.250 254 12586.85 53.15 54590.40 88888.00 2015-09-11 04:03:47.375 254 12586.88 53.17 54590.38 88888.00 2015-09-11 04:03:47.500 254 12586.83 53.23 54590.38 88888.00 2015-09-11 04:03:47.625 254 12586.75 53.23 54590.38 88888.00 2015-09-11 04:03:47.750 254 12586.83 53.23 54590.38 88888.00 2015-09-11 04:03:47.875 254 12586.88 53.23 54590.40 88888.00 2015-09-11 04:03:48.000 254 12586.92 53.25 54590.40 88888.00 2015-09-11 04:03:48.125 254 12586.92 53.25 54590.38 88888.00 2015-09-11 04:03:48.250 254 12586.88 53.30 54590.40 88888.00 2015-09-11 04:03:48.375 254 12586.88 53.33 54590.38 88888.00 2015-09-11 04:03:48.500 254 12586.83 53.27 54590.35 88888.00 2015-09-11 04:03:48.625 254 12586.80 53.27 54590.38 88888.00 2015-09-11 04:03:48.750 254 12586.85 53.30 54590.40 88888.00 2015-09-11 04:03:48.875 254 12586.90 53.33 54590.40 88888.00 2015-09-11 04:03:49.000 254 12586.88 53.30 54590.38 88888.00 2015-09-11 04:03:49.125 254 12586.80 53.33 54590.40 88888.00 2015-09-11 04:03:49.250 254 12586.73 53.38 54590.40 88888.00 2015-09-11 04:03:49.375 254 12586.80 53.45 54590.40 88888.00 2015-09-11 04:03:49.500 254 12586.80 53.45 54590.40 88888.00 2015-09-11 04:03:49.625 254 12586.77 53.45 54590.38 88888.00 2015-09-11 04:03:49.750 254 12586.77 53.42 54590.35 88888.00 2015-09-11 04:03:49.875 254 12586.77 53.45 54590.35 88888.00 2015-09-11 04:03:50.000 254 12586.75 53.48 54590.35 88888.00 2015-09-11 04:03:50.125 254 12586.75 53.52 54590.38 88888.00 2015-09-11 04:03:50.250 254 12586.73 53.52 54590.38 88888.00 2015-09-11 04:03:50.375 254 12586.70 53.52 54590.38 88888.00 2015-09-11 04:03:50.500 254 12586.67 53.55 54590.38 88888.00 2015-09-11 04:03:50.625 254 12586.67 53.55 54590.40 88888.00 2015-09-11 04:03:50.750 254 12586.70 53.60 54590.40 88888.00 2015-09-11 04:03:50.875 254 12586.73 53.60 54590.40 88888.00 2015-09-11 04:03:51.000 254 12586.73 53.60 54590.40 88888.00 2015-09-11 04:03:51.125 254 12586.77 53.62 54590.40 88888.00 2015-09-11 04:03:51.250 254 12586.83 53.65 54590.40 88888.00 2015-09-11 04:03:51.375 254 12586.83 53.62 54590.38 88888.00 2015-09-11 04:03:51.500 254 12586.75 53.62 54590.40 88888.00 2015-09-11 04:03:51.625 254 12586.70 53.67 54590.40 88888.00 2015-09-11 04:03:51.750 254 12586.70 53.73 54590.38 88888.00 2015-09-11 04:03:51.875 254 12586.70 53.73 54590.38 88888.00 2015-09-11 04:03:52.000 254 12586.77 53.75 54590.35 88888.00 2015-09-11 04:03:52.125 254 12586.80 53.75 54590.38 88888.00 2015-09-11 04:03:52.250 254 12586.73 53.77 54590.38 88888.00 2015-09-11 04:03:52.375 254 12586.70 53.77 54590.35 88888.00 2015-09-11 04:03:52.500 254 12586.75 53.77 54590.38 88888.00 2015-09-11 04:03:52.625 254 12586.77 53.85 54590.38 88888.00 2015-09-11 04:03:52.750 254 12586.67 53.88 54590.38 88888.00 2015-09-11 04:03:52.875 254 12586.67 53.90 54590.40 88888.00 2015-09-11 04:03:53.000 254 12586.77 53.88 54590.38 88888.00 2015-09-11 04:03:53.125 254 12586.77 53.92 54590.38 88888.00 2015-09-11 04:03:53.250 254 12586.75 54.00 54590.43 88888.00 2015-09-11 04:03:53.375 254 12586.77 54.05 54590.40 88888.00 2015-09-11 04:03:53.500 254 12586.77 54.02 54590.40 88888.00 2015-09-11 04:03:53.625 254 12586.75 54.08 54590.43 88888.00 2015-09-11 04:03:53.750 254 12586.70 54.10 54590.43 88888.00 2015-09-11 04:03:53.875 254 12586.65 54.12 54590.40 88888.00 2015-09-11 04:03:54.000 254 12586.65 54.12 54590.40 88888.00 2015-09-11 04:03:54.125 254 12586.67 54.15 54590.43 88888.00 2015-09-11 04:03:54.250 254 12586.70 54.20 54590.43 88888.00 2015-09-11 04:03:54.375 254 12586.73 54.23 54590.43 88888.00 2015-09-11 04:03:54.500 254 12586.70 54.25 54590.40 88888.00 2015-09-11 04:03:54.625 254 12586.70 54.27 54590.38 88888.00 2015-09-11 04:03:54.750 254 12586.77 54.27 54590.38 88888.00 2015-09-11 04:03:54.875 254 12586.77 54.27 54590.38 88888.00 2015-09-11 04:03:55.000 254 12586.75 54.30 54590.40 88888.00 2015-09-11 04:03:55.125 254 12586.70 54.30 54590.40 88888.00 2015-09-11 04:03:55.250 254 12586.65 54.27 54590.40 88888.00 2015-09-11 04:03:55.375 254 12586.70 54.33 54590.40 88888.00 2015-09-11 04:03:55.500 254 12586.73 54.33 54590.40 88888.00 2015-09-11 04:03:55.625 254 12586.75 54.33 54590.40 88888.00 2015-09-11 04:03:55.750 254 12586.77 54.35 54590.40 88888.00 2015-09-11 04:03:55.875 254 12586.77 54.38 54590.43 88888.00 2015-09-11 04:03:56.000 254 12586.75 54.40 54590.43 88888.00 2015-09-11 04:03:56.125 254 12586.77 54.42 54590.43 88888.00 2015-09-11 04:03:56.250 254 12586.77 54.45 54590.43 88888.00 2015-09-11 04:03:56.375 254 12586.80 54.48 54590.43 88888.00 2015-09-11 04:03:56.500 254 12586.88 54.55 54590.40 88888.00 2015-09-11 04:03:56.625 254 12586.85 54.52 54590.40 88888.00 2015-09-11 04:03:56.750 254 12586.77 54.55 54590.38 88888.00 2015-09-11 04:03:56.875 254 12586.80 54.55 54590.38 88888.00 2015-09-11 04:03:57.000 254 12586.85 54.58 54590.35 88888.00 2015-09-11 04:03:57.125 254 12586.85 54.60 54590.35 88888.00 2015-09-11 04:03:57.250 254 12586.88 54.62 54590.38 88888.00 2015-09-11 04:03:57.375 254 12586.88 54.62 54590.38 88888.00 2015-09-11 04:03:57.500 254 12586.85 54.62 54590.38 88888.00 2015-09-11 04:03:57.625 254 12586.80 54.67 54590.35 88888.00 2015-09-11 04:03:57.750 254 12586.75 54.73 54590.38 88888.00 2015-09-11 04:03:57.875 254 12586.77 54.73 54590.38 88888.00 2015-09-11 04:03:58.000 254 12586.85 54.75 54590.35 88888.00 2015-09-11 04:03:58.125 254 12586.92 54.77 54590.35 88888.00 2015-09-11 04:03:58.250 254 12586.85 54.77 54590.32 88888.00 2015-09-11 04:03:58.375 254 12586.88 54.80 54590.32 88888.00 2015-09-11 04:03:58.500 254 12586.88 54.83 54590.35 88888.00 2015-09-11 04:03:58.625 254 12586.90 54.85 54590.35 88888.00 2015-09-11 04:03:58.750 254 12586.92 54.88 54590.35 88888.00 2015-09-11 04:03:58.875 254 12586.92 54.90 54590.35 88888.00 2015-09-11 04:03:59.000 254 12586.88 54.90 54590.35 88888.00 2015-09-11 04:03:59.125 254 12586.88 54.92 54590.35 88888.00 2015-09-11 04:03:59.250 254 12586.88 54.95 54590.32 88888.00 2015-09-11 04:03:59.375 254 12587.00 55.02 54590.32 88888.00 2015-09-11 04:03:59.500 254 12587.05 55.02 54590.35 88888.00 2015-09-11 04:03:59.625 254 12587.00 55.08 54590.32 88888.00 2015-09-11 04:03:59.750 254 12586.92 55.10 54590.32 88888.00 2015-09-11 04:03:59.875 254 12586.92 55.10 54590.32 88888.00 2015-09-11 04:04:00.000 254 12586.95 55.12 54590.32 88888.00 2015-09-11 04:04:00.125 254 12586.90 55.15 54590.32 88888.00 2015-09-11 04:04:00.250 254 12586.88 55.15 54590.35 88888.00 2015-09-11 04:04:00.375 254 12586.92 55.17 54590.35 88888.00 2015-09-11 04:04:00.500 254 12586.98 55.20 54590.35 88888.00 2015-09-11 04:04:00.625 254 12587.00 55.27 54590.35 88888.00 2015-09-11 04:04:00.750 254 12587.00 55.27 54590.32 88888.00 2015-09-11 04:04:00.875 254 12587.02 55.27 54590.32 88888.00 2015-09-11 04:04:01.000 254 12587.05 55.38 54590.32 88888.00 2015-09-11 04:04:01.125 254 12587.02 55.38 54590.35 88888.00 2015-09-11 04:04:01.250 254 12586.98 55.40 54590.35 88888.00 2015-09-11 04:04:01.375 254 12587.00 55.48 54590.35 88888.00 2015-09-11 04:04:01.500 254 12586.98 55.50 54590.35 88888.00 2015-09-11 04:04:01.625 254 12586.92 55.52 54590.35 88888.00 2015-09-11 04:04:01.750 254 12586.88 55.52 54590.35 88888.00 2015-09-11 04:04:01.875 254 12586.85 55.55 54590.35 88888.00 2015-09-11 04:04:02.000 254 12586.85 55.62 54590.32 88888.00 2015-09-11 04:04:02.125 254 12586.85 55.67 54590.35 88888.00 2015-09-11 04:04:02.250 254 12586.90 55.65 54590.38 88888.00 2015-09-11 04:04:02.375 254 12586.92 55.67 54590.35 88888.00 2015-09-11 04:04:02.500 254 12586.90 55.67 54590.35 88888.00 2015-09-11 04:04:02.625 254 12586.95 55.73 54590.38 88888.00 2015-09-11 04:04:02.750 254 12586.90 55.77 54590.40 88888.00 2015-09-11 04:04:02.875 254 12586.88 55.77 54590.38 88888.00 2015-09-11 04:04:03.000 254 12586.88 55.77 54590.38 88888.00 2015-09-11 04:04:03.125 254 12586.85 55.83 54590.38 88888.00 2015-09-11 04:04:03.250 254 12586.80 55.83 54590.35 88888.00 2015-09-11 04:04:03.375 254 12586.90 55.85 54590.38 88888.00 2015-09-11 04:04:03.500 254 12586.92 55.88 54590.35 88888.00 2015-09-11 04:04:03.625 254 12586.90 55.92 54590.35 88888.00 2015-09-11 04:04:03.750 254 12586.85 55.95 54590.35 88888.00 2015-09-11 04:04:03.875 254 12586.83 55.98 54590.35 88888.00 2015-09-11 04:04:04.000 254 12586.83 55.98 54590.32 88888.00 2015-09-11 04:04:04.125 254 12586.85 55.98 54590.35 88888.00 2015-09-11 04:04:04.250 254 12586.88 56.02 54590.35 88888.00 2015-09-11 04:04:04.375 254 12586.92 56.02 54590.32 88888.00 2015-09-11 04:04:04.500 254 12586.90 56.02 54590.30 88888.00 2015-09-11 04:04:04.625 254 12586.92 56.05 54590.32 88888.00 2015-09-11 04:04:04.750 254 12586.92 56.08 54590.32 88888.00 2015-09-11 04:04:04.875 254 12586.88 56.12 54590.35 88888.00 2015-09-11 04:04:05.000 254 12586.80 56.15 54590.32 88888.00 2015-09-11 04:04:05.125 254 12586.77 56.15 54590.35 88888.00 2015-09-11 04:04:05.250 254 12586.77 56.17 54590.32 88888.00 2015-09-11 04:04:05.375 254 12586.90 56.20 54590.32 88888.00 2015-09-11 04:04:05.500 254 12586.98 56.23 54590.32 88888.00 2015-09-11 04:04:05.625 254 12586.92 56.25 54590.32 88888.00 2015-09-11 04:04:05.750 254 12586.90 56.25 54590.32 88888.00 2015-09-11 04:04:05.875 254 12586.83 56.30 54590.32 88888.00 2015-09-11 04:04:06.000 254 12586.80 56.30 54590.30 88888.00 2015-09-11 04:04:06.125 254 12586.77 56.33 54590.30 88888.00 2015-09-11 04:04:06.250 254 12586.73 56.30 54590.30 88888.00 2015-09-11 04:04:06.375 254 12586.80 56.30 54590.30 88888.00 2015-09-11 04:04:06.500 254 12586.83 56.35 54590.32 88888.00 2015-09-11 04:04:06.625 254 12586.80 56.38 54590.30 88888.00 2015-09-11 04:04:06.750 254 12586.80 56.40 54590.28 88888.00 2015-09-11 04:04:06.875 254 12586.80 56.48 54590.30 88888.00 2015-09-11 04:04:07.000 254 12586.85 56.52 54590.30 88888.00 2015-09-11 04:04:07.125 254 12586.85 56.50 54590.32 88888.00 2015-09-11 04:04:07.250 254 12586.88 56.52 54590.35 88888.00 2015-09-11 04:04:07.375 254 12586.95 56.58 54590.32 88888.00 2015-09-11 04:04:07.500 254 12586.95 56.62 54590.35 88888.00 2015-09-11 04:04:07.625 254 12586.88 56.62 54590.32 88888.00 2015-09-11 04:04:07.750 254 12586.83 56.60 54590.32 88888.00 2015-09-11 04:04:07.875 254 12586.85 56.65 54590.32 88888.00 2015-09-11 04:04:08.000 254 12586.90 56.67 54590.32 88888.00 2015-09-11 04:04:08.125 254 12586.85 56.73 54590.30 88888.00 2015-09-11 04:04:08.250 254 12586.75 56.75 54590.32 88888.00 2015-09-11 04:04:08.375 254 12586.73 56.75 54590.32 88888.00 2015-09-11 04:04:08.500 254 12586.73 56.75 54590.30 88888.00 2015-09-11 04:04:08.625 254 12586.77 56.75 54590.30 88888.00 2015-09-11 04:04:08.750 254 12586.83 56.80 54590.30 88888.00 2015-09-11 04:04:08.875 254 12586.83 56.83 54590.32 88888.00 2015-09-11 04:04:09.000 254 12586.83 56.80 54590.30 88888.00 2015-09-11 04:04:09.125 254 12586.83 56.88 54590.30 88888.00 2015-09-11 04:04:09.250 254 12586.80 56.90 54590.32 88888.00 2015-09-11 04:04:09.375 254 12586.75 56.95 54590.30 88888.00 2015-09-11 04:04:09.500 254 12586.73 56.98 54590.30 88888.00 2015-09-11 04:04:09.625 254 12586.73 57.02 54590.30 88888.00 2015-09-11 04:04:09.750 254 12586.73 57.08 54590.30 88888.00 2015-09-11 04:04:09.875 254 12586.75 57.10 54590.30 88888.00 2015-09-11 04:04:10.000 254 12586.77 57.10 54590.30 88888.00 2015-09-11 04:04:10.125 254 12586.80 57.15 54590.35 88888.00 2015-09-11 04:04:10.250 254 12586.75 57.15 54590.38 88888.00 2015-09-11 04:04:10.375 254 12586.77 57.20 54590.35 88888.00 2015-09-11 04:04:10.500 254 12586.77 57.23 54590.32 88888.00 2015-09-11 04:04:10.625 254 12586.77 57.20 54590.32 88888.00 2015-09-11 04:04:10.750 254 12586.77 57.25 54590.32 88888.00 2015-09-11 04:04:10.875 254 12586.77 57.30 54590.32 88888.00 2015-09-11 04:04:11.000 254 12586.83 57.33 54590.28 88888.00 2015-09-11 04:04:11.125 254 12586.83 57.35 54590.30 88888.00 2015-09-11 04:04:11.250 254 12586.73 57.40 54590.32 88888.00 2015-09-11 04:04:11.375 254 12586.67 57.42 54590.32 88888.00 2015-09-11 04:04:11.500 254 12586.65 57.42 54590.30 88888.00 2015-09-11 04:04:11.625 254 12586.67 57.45 54590.30 88888.00 2015-09-11 04:04:11.750 254 12586.73 57.48 54590.30 88888.00 2015-09-11 04:04:11.875 254 12586.75 57.52 54590.30 88888.00 2015-09-11 04:04:12.000 254 12586.75 57.55 54590.30 88888.00 2015-09-11 04:04:12.125 254 12586.75 57.55 54590.28 88888.00 2015-09-11 04:04:12.250 254 12586.70 57.52 54590.28 88888.00 2015-09-11 04:04:12.375 254 12586.73 57.58 54590.30 88888.00 2015-09-11 04:04:12.500 254 12586.73 57.62 54590.30 88888.00 2015-09-11 04:04:12.625 254 12586.73 57.62 54590.28 88888.00 2015-09-11 04:04:12.750 254 12586.75 57.65 54590.28 88888.00 2015-09-11 04:04:12.875 254 12586.77 57.67 54590.28 88888.00 2015-09-11 04:04:13.000 254 12586.73 57.73 54590.28 88888.00 2015-09-11 04:04:13.125 254 12586.70 57.75 54590.28 88888.00 2015-09-11 04:04:13.250 254 12586.73 57.80 54590.28 88888.00 2015-09-11 04:04:13.375 254 12586.75 57.83 54590.30 88888.00 2015-09-11 04:04:13.500 254 12586.73 57.88 54590.28 88888.00 2015-09-11 04:04:13.625 254 12586.73 57.90 54590.28 88888.00 2015-09-11 04:04:13.750 254 12586.80 57.95 54590.28 88888.00 2015-09-11 04:04:13.875 254 12586.77 57.98 54590.28 88888.00 2015-09-11 04:04:14.000 254 12586.70 58.00 54590.25 88888.00 2015-09-11 04:04:14.125 254 12586.67 58.05 54590.25 88888.00 2015-09-11 04:04:14.250 254 12586.65 58.08 54590.25 88888.00 2015-09-11 04:04:14.375 254 12586.73 58.12 54590.25 88888.00 2015-09-11 04:04:14.500 254 12586.77 58.15 54590.30 88888.00 2015-09-11 04:04:14.625 254 12586.75 58.17 54590.30 88888.00 2015-09-11 04:04:14.750 254 12586.75 58.23 54590.28 88888.00 2015-09-11 04:04:14.875 254 12586.73 58.25 54590.28 88888.00 2015-09-11 04:04:15.000 254 12586.75 58.27 54590.25 88888.00 2015-09-11 04:04:15.125 254 12586.75 58.30 54590.25 88888.00 2015-09-11 04:04:15.250 254 12586.67 58.38 54590.28 88888.00 2015-09-11 04:04:15.375 254 12586.73 58.40 54590.28 88888.00 2015-09-11 04:04:15.500 254 12586.77 58.42 54590.28 88888.00 2015-09-11 04:04:15.625 254 12586.77 58.42 54590.28 88888.00 2015-09-11 04:04:15.750 254 12586.75 58.48 54590.25 88888.00 2015-09-11 04:04:15.875 254 12586.75 58.52 54590.25 88888.00 2015-09-11 04:04:16.000 254 12586.73 58.52 54590.22 88888.00 2015-09-11 04:04:16.125 254 12586.70 58.58 54590.28 88888.00 2015-09-11 04:04:16.250 254 12586.73 58.60 54590.28 88888.00 2015-09-11 04:04:16.375 254 12586.77 58.67 54590.22 88888.00 2015-09-11 04:04:16.500 254 12586.85 58.70 54590.22 88888.00 2015-09-11 04:04:16.625 254 12586.85 58.70 54590.22 88888.00 2015-09-11 04:04:16.750 254 12586.77 58.75 54590.22 88888.00 2015-09-11 04:04:16.875 254 12586.75 58.83 54590.20 88888.00 2015-09-11 04:04:17.000 254 12586.83 58.85 54590.20 88888.00 2015-09-11 04:04:17.125 254 12586.85 58.83 54590.22 88888.00 2015-09-11 04:04:17.250 254 12586.80 58.90 54590.25 88888.00 2015-09-11 04:04:17.375 254 12586.85 58.95 54590.20 88888.00 2015-09-11 04:04:17.500 254 12586.83 58.98 54590.22 88888.00 2015-09-11 04:04:17.625 254 12586.83 59.00 54590.25 88888.00 2015-09-11 04:04:17.750 254 12586.83 59.00 54590.25 88888.00 2015-09-11 04:04:17.875 254 12586.83 59.02 54590.25 88888.00 2015-09-11 04:04:18.000 254 12586.85 59.08 54590.22 88888.00 2015-09-11 04:04:18.125 254 12586.83 59.10 54590.22 88888.00 2015-09-11 04:04:18.250 254 12586.73 59.12 54590.25 88888.00 2015-09-11 04:04:18.375 254 12586.80 59.17 54590.25 88888.00 2015-09-11 04:04:18.500 254 12586.83 59.20 54590.25 88888.00 2015-09-11 04:04:18.625 254 12586.80 59.17 54590.25 88888.00 2015-09-11 04:04:18.750 254 12586.83 59.23 54590.22 88888.00 2015-09-11 04:04:18.875 254 12586.88 59.23 54590.25 88888.00 2015-09-11 04:04:19.000 254 12586.88 59.25 54590.25 88888.00 2015-09-11 04:04:19.125 254 12586.83 59.25 54590.22 88888.00 2015-09-11 04:04:19.250 254 12586.85 59.25 54590.22 88888.00 2015-09-11 04:04:19.375 254 12586.90 59.30 54590.20 88888.00 2015-09-11 04:04:19.500 254 12586.90 59.33 54590.20 88888.00 2015-09-11 04:04:19.625 254 12586.80 59.33 54590.20 88888.00 2015-09-11 04:04:19.750 254 12586.75 59.33 54590.20 88888.00 2015-09-11 04:04:19.875 254 12586.73 59.40 54590.20 88888.00 2015-09-11 04:04:20.000 254 12586.77 59.48 54590.22 88888.00 2015-09-11 04:04:20.125 254 12586.83 59.50 54590.22 88888.00 2015-09-11 04:04:20.250 254 12586.85 59.50 54590.25 88888.00 2015-09-11 04:04:20.375 254 12586.90 59.58 54590.22 88888.00 2015-09-11 04:04:20.500 254 12586.95 59.58 54590.22 88888.00 2015-09-11 04:04:20.625 254 12586.95 59.60 54590.20 88888.00 2015-09-11 04:04:20.750 254 12586.88 59.60 54590.20 88888.00 2015-09-11 04:04:20.875 254 12586.80 59.62 54590.18 88888.00 2015-09-11 04:04:21.000 254 12586.83 59.62 54590.18 88888.00 2015-09-11 04:04:21.125 254 12586.80 59.65 54590.18 88888.00 2015-09-11 04:04:21.250 254 12586.83 59.67 54590.18 88888.00 2015-09-11 04:04:21.375 254 12586.88 59.73 54590.18 88888.00 2015-09-11 04:04:21.500 254 12586.90 59.75 54590.15 88888.00 2015-09-11 04:04:21.625 254 12586.88 59.75 54590.15 88888.00 2015-09-11 04:04:21.750 254 12586.95 59.75 54590.15 88888.00 2015-09-11 04:04:21.875 254 12586.95 59.80 54590.15 88888.00 2015-09-11 04:04:22.000 254 12587.00 59.85 54590.15 88888.00 2015-09-11 04:04:22.125 254 12586.95 59.88 54590.15 88888.00 2015-09-11 04:04:22.250 254 12586.88 59.90 54590.15 88888.00 2015-09-11 04:04:22.375 254 12586.90 59.92 54590.12 88888.00 2015-09-11 04:04:22.500 254 12586.95 59.95 54590.12 88888.00 2015-09-11 04:04:22.625 254 12586.95 60.00 54590.15 88888.00 2015-09-11 04:04:22.750 254 12586.95 60.02 54590.18 88888.00 2015-09-11 04:04:22.875 254 12586.98 60.08 54590.15 88888.00 2015-09-11 04:04:23.000 254 12587.00 60.10 54590.12 88888.00 2015-09-11 04:04:23.125 254 12587.00 60.08 54590.12 88888.00 2015-09-11 04:04:23.250 254 12587.00 60.08 54590.15 88888.00 2015-09-11 04:04:23.375 254 12587.05 60.12 54590.12 88888.00 2015-09-11 04:04:23.500 254 12587.08 60.20 54590.15 88888.00 2015-09-11 04:04:23.625 254 12587.10 60.27 54590.15 88888.00 2015-09-11 04:04:23.750 254 12587.10 60.33 54590.12 88888.00 2015-09-11 04:04:23.875 254 12587.12 60.33 54590.10 88888.00 2015-09-11 04:04:24.000 254 12587.15 60.35 54590.10 88888.00 2015-09-11 04:04:24.125 254 12587.10 60.42 54590.12 88888.00 2015-09-11 04:04:24.250 254 12587.05 60.42 54590.12 88888.00 2015-09-11 04:04:24.375 254 12587.15 60.48 54590.12 88888.00 2015-09-11 04:04:24.500 254 12587.17 60.52 54590.10 88888.00 2015-09-11 04:04:24.625 254 12587.20 60.55 54590.12 88888.00 2015-09-11 04:04:24.750 254 12587.20 60.58 54590.12 88888.00 2015-09-11 04:04:24.875 254 12587.20 60.62 54590.12 88888.00 2015-09-11 04:04:25.000 254 12587.20 60.65 54590.12 88888.00 2015-09-11 04:04:25.125 254 12587.17 60.70 54590.15 88888.00 2015-09-11 04:04:25.250 254 12587.12 60.70 54590.15 88888.00 2015-09-11 04:04:25.375 254 12587.17 60.75 54590.15 88888.00 2015-09-11 04:04:25.500 254 12587.23 60.83 54590.12 88888.00 2015-09-11 04:04:25.625 254 12587.27 60.88 54590.15 88888.00 2015-09-11 04:04:25.750 254 12587.25 60.88 54590.15 88888.00 2015-09-11 04:04:25.875 254 12587.27 60.92 54590.15 88888.00 2015-09-11 04:04:26.000 254 12587.25 60.92 54590.15 88888.00 2015-09-11 04:04:26.125 254 12587.23 60.95 54590.12 88888.00 2015-09-11 04:04:26.250 254 12587.15 60.98 54590.12 88888.00 2015-09-11 04:04:26.375 254 12587.20 61.00 54590.10 88888.00 2015-09-11 04:04:26.500 254 12587.20 61.05 54590.10 88888.00 2015-09-11 04:04:26.625 254 12587.23 61.08 54590.10 88888.00 2015-09-11 04:04:26.750 254 12587.23 61.10 54590.07 88888.00 2015-09-11 04:04:26.875 254 12587.27 61.10 54590.07 88888.00 2015-09-11 04:04:27.000 254 12587.25 61.10 54590.07 88888.00 2015-09-11 04:04:27.125 254 12587.25 61.15 54590.07 88888.00 2015-09-11 04:04:27.250 254 12587.25 61.20 54590.07 88888.00 2015-09-11 04:04:27.375 254 12587.25 61.20 54590.07 88888.00 2015-09-11 04:04:27.500 254 12587.25 61.23 54590.07 88888.00 2015-09-11 04:04:27.625 254 12587.27 61.30 54590.07 88888.00 2015-09-11 04:04:27.750 254 12587.35 61.33 54590.05 88888.00 2015-09-11 04:04:27.875 254 12587.38 61.35 54590.05 88888.00 2015-09-11 04:04:28.000 254 12587.40 61.38 54590.05 88888.00 2015-09-11 04:04:28.125 254 12587.40 61.40 54590.03 88888.00 2015-09-11 04:04:28.250 254 12587.35 61.48 54590.03 88888.00 2015-09-11 04:04:28.375 254 12587.42 61.50 54590.03 88888.00 2015-09-11 04:04:28.500 254 12587.42 61.52 54590.03 88888.00 2015-09-11 04:04:28.625 254 12587.35 61.58 54590.03 88888.00 2015-09-11 04:04:28.750 254 12587.40 61.58 54590.05 88888.00 2015-09-11 04:04:28.875 254 12587.40 61.62 54590.05 88888.00 2015-09-11 04:04:29.000 254 12587.40 61.62 54590.05 88888.00 2015-09-11 04:04:29.125 254 12587.45 61.65 54590.03 88888.00 2015-09-11 04:04:29.250 254 12587.48 61.70 54590.03 88888.00 2015-09-11 04:04:29.375 254 12587.52 61.75 54590.00 88888.00 2015-09-11 04:04:29.500 254 12587.45 61.75 54590.00 88888.00 2015-09-11 04:04:29.625 254 12587.42 61.77 54590.00 88888.00 2015-09-11 04:04:29.750 254 12587.48 61.83 54590.00 88888.00 2015-09-11 04:04:29.875 254 12587.48 61.88 54590.03 88888.00 2015-09-11 04:04:30.000 254 12587.48 61.92 54590.00 88888.00 2015-09-11 04:04:30.125 254 12587.45 62.00 54590.03 88888.00 2015-09-11 04:04:30.250 254 12587.45 62.02 54589.97 88888.00 2015-09-11 04:04:30.375 254 12587.58 62.08 54589.97 88888.00 2015-09-11 04:04:30.500 254 12587.60 62.15 54589.97 88888.00 2015-09-11 04:04:30.625 254 12587.55 62.23 54589.95 88888.00 2015-09-11 04:04:30.750 254 12587.52 62.25 54589.97 88888.00 2015-09-11 04:04:30.875 254 12587.55 62.27 54590.00 88888.00 2015-09-11 04:04:31.000 254 12587.62 62.33 54589.97 88888.00 2015-09-11 04:04:31.125 254 12587.65 62.38 54589.97 88888.00 2015-09-11 04:04:31.250 254 12587.62 62.42 54589.97 88888.00 2015-09-11 04:04:31.375 254 12587.60 62.45 54590.00 88888.00 2015-09-11 04:04:31.500 254 12587.60 62.48 54590.00 88888.00 2015-09-11 04:04:31.625 254 12587.62 62.52 54589.97 88888.00 2015-09-11 04:04:31.750 254 12587.65 62.55 54589.95 88888.00 2015-09-11 04:04:31.875 254 12587.65 62.60 54589.95 88888.00 2015-09-11 04:04:32.000 254 12587.67 62.65 54589.95 88888.00 2015-09-11 04:04:32.125 254 12587.73 62.73 54589.97 88888.00 2015-09-11 04:04:32.250 254 12587.67 62.73 54589.97 88888.00 2015-09-11 04:04:32.375 254 12587.70 62.80 54589.95 88888.00 2015-09-11 04:04:32.500 254 12587.70 62.85 54589.97 88888.00 2015-09-11 04:04:32.625 254 12587.75 62.92 54589.95 88888.00 2015-09-11 04:04:32.750 254 12587.73 62.98 54589.95 88888.00 2015-09-11 04:04:32.875 254 12587.70 63.02 54589.93 88888.00 2015-09-11 04:04:33.000 254 12587.77 63.08 54589.95 88888.00 2015-09-11 04:04:33.125 254 12587.80 63.15 54590.00 88888.00 2015-09-11 04:04:33.250 254 12587.80 63.23 54589.97 88888.00 2015-09-11 04:04:33.375 254 12587.85 63.25 54589.97 88888.00 2015-09-11 04:04:33.500 254 12587.83 63.25 54589.95 88888.00 2015-09-11 04:04:33.625 254 12587.85 63.27 54589.93 88888.00 2015-09-11 04:04:33.750 254 12587.83 63.30 54589.90 88888.00 2015-09-11 04:04:33.875 254 12587.80 63.35 54589.93 88888.00 2015-09-11 04:04:34.000 254 12587.80 63.42 54589.95 88888.00 2015-09-11 04:04:34.125 254 12587.80 63.42 54589.97 88888.00 2015-09-11 04:04:34.250 254 12587.75 63.48 54589.97 88888.00 2015-09-11 04:04:34.375 254 12587.75 63.52 54589.97 88888.00 2015-09-11 04:04:34.500 254 12587.77 63.58 54589.97 88888.00 2015-09-11 04:04:34.625 254 12587.85 63.60 54589.97 88888.00 2015-09-11 04:04:34.750 254 12587.80 63.60 54589.95 88888.00 2015-09-11 04:04:34.875 254 12587.77 63.60 54589.95 88888.00 2015-09-11 04:04:35.000 254 12587.80 63.62 54589.97 88888.00 2015-09-11 04:04:35.125 254 12587.83 63.62 54590.00 88888.00 2015-09-11 04:04:35.250 254 12587.88 63.65 54589.95 88888.00 2015-09-11 04:04:35.375 254 12587.92 63.65 54589.95 88888.00 2015-09-11 04:04:35.500 254 12587.90 63.67 54589.95 88888.00 2015-09-11 04:04:35.625 254 12587.88 63.70 54590.00 88888.00 2015-09-11 04:04:35.750 254 12587.88 63.73 54589.95 88888.00 2015-09-11 04:04:35.875 254 12587.92 63.80 54590.00 88888.00 2015-09-11 04:04:36.000 254 12587.95 63.85 54589.97 88888.00 2015-09-11 04:04:36.125 254 12587.90 63.88 54589.95 88888.00 2015-09-11 04:04:36.250 254 12587.83 63.85 54589.95 88888.00 2015-09-11 04:04:36.375 254 12587.88 63.88 54589.95 88888.00 2015-09-11 04:04:36.500 254 12587.90 63.90 54589.95 88888.00 2015-09-11 04:04:36.625 254 12587.92 63.92 54589.93 88888.00 2015-09-11 04:04:36.750 254 12587.98 63.95 54589.93 88888.00 2015-09-11 04:04:36.875 254 12588.00 63.98 54589.93 88888.00 2015-09-11 04:04:37.000 254 12588.00 63.98 54589.93 88888.00 2015-09-11 04:04:37.125 254 12587.95 64.00 54589.95 88888.00 2015-09-11 04:04:37.250 254 12587.88 64.03 54589.95 88888.00 2015-09-11 04:04:37.375 254 12587.92 64.03 54589.93 88888.00 2015-09-11 04:04:37.500 254 12587.95 64.03 54589.95 88888.00 2015-09-11 04:04:37.625 254 12587.95 64.08 54589.97 88888.00 2015-09-11 04:04:37.750 254 12587.98 64.08 54589.97 88888.00 2015-09-11 04:04:37.875 254 12588.00 64.12 54589.97 88888.00 2015-09-11 04:04:38.000 254 12588.05 64.12 54589.95 88888.00 2015-09-11 04:04:38.125 254 12588.02 64.12 54589.95 88888.00 2015-09-11 04:04:38.250 254 12588.00 64.17 54590.00 88888.00 2015-09-11 04:04:38.375 254 12588.00 64.20 54589.95 88888.00 2015-09-11 04:04:38.500 254 12587.95 64.22 54589.95 88888.00 2015-09-11 04:04:38.625 254 12587.95 64.28 54590.00 88888.00 2015-09-11 04:04:38.750 254 12587.95 64.30 54590.03 88888.00 2015-09-11 04:04:38.875 254 12587.95 64.33 54590.00 88888.00 2015-09-11 04:04:39.000 254 12587.92 64.38 54589.97 88888.00 2015-09-11 04:04:39.125 254 12587.95 64.40 54590.00 88888.00 2015-09-11 04:04:39.250 254 12588.00 64.45 54590.00 88888.00 2015-09-11 04:04:39.375 254 12588.05 64.45 54590.00 88888.00 2015-09-11 04:04:39.500 254 12588.02 64.47 54590.03 88888.00 2015-09-11 04:04:39.625 254 12588.02 64.50 54589.97 88888.00 2015-09-11 04:04:39.750 254 12588.08 64.50 54589.97 88888.00 2015-09-11 04:04:39.875 254 12588.10 64.53 54589.97 88888.00 2015-09-11 04:04:40.000 254 12588.10 64.53 54589.97 88888.00 2015-09-11 04:04:40.125 254 12588.15 64.58 54589.97 88888.00 2015-09-11 04:04:40.250 254 12588.12 64.58 54590.03 88888.00 2015-09-11 04:04:40.375 254 12588.10 64.62 54590.03 88888.00 2015-09-11 04:04:40.500 254 12588.10 64.60 54590.03 88888.00 2015-09-11 04:04:40.625 254 12588.08 64.60 54590.00 88888.00 2015-09-11 04:04:40.750 254 12588.05 64.58 54589.97 88888.00 2015-09-11 04:04:40.875 254 12588.10 64.62 54590.00 88888.00 2015-09-11 04:04:41.000 254 12588.15 64.65 54590.00 88888.00 2015-09-11 04:04:41.125 254 12588.12 64.67 54590.00 88888.00 2015-09-11 04:04:41.250 254 12588.10 64.72 54590.00 88888.00 2015-09-11 04:04:41.375 254 12588.12 64.78 54589.97 88888.00 2015-09-11 04:04:41.500 254 12588.15 64.78 54590.00 88888.00 2015-09-11 04:04:41.625 254 12588.20 64.78 54590.00 88888.00 2015-09-11 04:04:41.750 254 12588.17 64.80 54590.00 88888.00 2015-09-11 04:04:41.875 254 12588.15 64.85 54589.97 88888.00 2015-09-11 04:04:42.000 254 12588.17 64.80 54589.97 88888.00 2015-09-11 04:04:42.125 254 12588.15 64.80 54590.00 88888.00 2015-09-11 04:04:42.250 254 12588.15 64.85 54590.03 88888.00 2015-09-11 04:04:42.375 254 12588.27 64.85 54590.03 88888.00 2015-09-11 04:04:42.500 254 12588.27 64.88 54590.03 88888.00 2015-09-11 04:04:42.625 254 12588.20 64.88 54590.00 88888.00 2015-09-11 04:04:42.750 254 12588.15 64.90 54590.00 88888.00 2015-09-11 04:04:42.875 254 12588.10 64.88 54590.00 88888.00 2015-09-11 04:04:43.000 254 12588.12 64.88 54590.00 88888.00 2015-09-11 04:04:43.125 254 12588.17 64.90 54589.97 88888.00 2015-09-11 04:04:43.250 254 12588.15 64.90 54589.97 88888.00 2015-09-11 04:04:43.375 254 12588.20 64.92 54589.95 88888.00 2015-09-11 04:04:43.500 254 12588.25 64.95 54589.95 88888.00 2015-09-11 04:04:43.625 254 12588.27 64.95 54589.95 88888.00 2015-09-11 04:04:43.750 254 12588.30 64.95 54589.97 88888.00 2015-09-11 04:04:43.875 254 12588.35 64.97 54589.95 88888.00 2015-09-11 04:04:44.000 254 12588.27 65.00 54589.97 88888.00 2015-09-11 04:04:44.125 254 12588.23 65.00 54590.03 88888.00 2015-09-11 04:04:44.250 254 12588.15 65.03 54590.03 88888.00 2015-09-11 04:04:44.375 254 12588.20 65.05 54590.00 88888.00 2015-09-11 04:04:44.500 254 12588.20 65.10 54590.00 88888.00 2015-09-11 04:04:44.625 254 12588.23 65.08 54590.00 88888.00 2015-09-11 04:04:44.750 254 12588.25 65.12 54590.03 88888.00 2015-09-11 04:04:44.875 254 12588.23 65.12 54589.97 88888.00 2015-09-11 04:04:45.000 254 12588.23 65.12 54590.00 88888.00 2015-09-11 04:04:45.125 254 12588.20 65.17 54590.00 88888.00 2015-09-11 04:04:45.250 254 12588.25 65.20 54590.03 88888.00 2015-09-11 04:04:45.375 254 12588.33 65.28 54590.05 88888.00 2015-09-11 04:04:45.500 254 12588.23 65.28 54590.03 88888.00 2015-09-11 04:04:45.625 254 12588.23 65.28 54590.00 88888.00 2015-09-11 04:04:45.750 254 12588.25 65.28 54589.97 88888.00 2015-09-11 04:04:45.875 254 12588.23 65.33 54590.03 88888.00 2015-09-11 04:04:46.000 254 12588.23 65.35 54590.03 88888.00 2015-09-11 04:04:46.125 254 12588.15 65.38 54590.05 88888.00 2015-09-11 04:04:46.250 254 12588.10 65.38 54590.03 88888.00 2015-09-11 04:04:46.375 254 12588.15 65.42 54590.00 88888.00 2015-09-11 04:04:46.500 254 12588.15 65.42 54590.00 88888.00 2015-09-11 04:04:46.625 254 12588.15 65.42 54590.03 88888.00 2015-09-11 04:04:46.750 254 12588.15 65.47 54590.05 88888.00 2015-09-11 04:04:46.875 254 12588.12 65.47 54590.05 88888.00 2015-09-11 04:04:47.000 254 12588.15 65.45 54590.05 88888.00 2015-09-11 04:04:47.125 254 12588.17 65.47 54590.05 88888.00 2015-09-11 04:04:47.250 254 12588.12 65.50 54590.05 88888.00 2015-09-11 04:04:47.375 254 12588.12 65.55 54590.05 88888.00 2015-09-11 04:04:47.500 254 12588.17 65.58 54590.05 88888.00 2015-09-11 04:04:47.625 254 12588.15 65.60 54590.05 88888.00 2015-09-11 04:04:47.750 254 12588.10 65.55 54590.05 88888.00 2015-09-11 04:04:47.875 254 12588.08 65.60 54590.05 88888.00 2015-09-11 04:04:48.000 254 12588.05 65.62 54590.07 88888.00 2015-09-11 04:04:48.125 254 12588.08 65.65 54590.07 88888.00 2015-09-11 04:04:48.250 254 12588.00 65.62 54590.05 88888.00 2015-09-11 04:04:48.375 254 12588.00 65.65 54590.05 88888.00 2015-09-11 04:04:48.500 254 12588.02 65.67 54590.10 88888.00 2015-09-11 04:04:48.625 254 12588.02 65.65 54590.10 88888.00 2015-09-11 04:04:48.750 254 12588.00 65.67 54590.07 88888.00 2015-09-11 04:04:48.875 254 12587.95 65.67 54590.10 88888.00 2015-09-11 04:04:49.000 254 12587.98 65.72 54590.10 88888.00 2015-09-11 04:04:49.125 254 12587.98 65.80 54590.12 88888.00 2015-09-11 04:04:49.250 254 12588.00 65.85 54590.12 88888.00 2015-09-11 04:04:49.375 254 12588.02 65.85 54590.12 88888.00 2015-09-11 04:04:49.500 254 12588.08 65.85 54590.15 88888.00 2015-09-11 04:04:49.625 254 12588.12 65.88 54590.12 88888.00 2015-09-11 04:04:49.750 254 12588.02 65.88 54590.15 88888.00 2015-09-11 04:04:49.875 254 12587.98 65.85 54590.15 88888.00 2015-09-11 04:04:50.000 254 12587.95 65.88 54590.12 88888.00 2015-09-11 04:04:50.125 254 12587.95 65.88 54590.15 88888.00 2015-09-11 04:04:50.250 254 12587.92 65.88 54590.18 88888.00 2015-09-11 04:04:50.375 254 12587.98 65.88 54590.18 88888.00 2015-09-11 04:04:50.500 254 12588.00 65.88 54590.20 88888.00 2015-09-11 04:04:50.625 254 12588.02 65.92 54590.18 88888.00 2015-09-11 04:04:50.750 254 12588.00 65.95 54590.20 88888.00 2015-09-11 04:04:50.875 254 12588.02 65.92 54590.20 88888.00 2015-09-11 04:04:51.000 254 12588.12 65.88 54590.18 88888.00 2015-09-11 04:04:51.125 254 12588.10 65.88 54590.20 88888.00 2015-09-11 04:04:51.250 254 12587.98 65.85 54590.20 88888.00 2015-09-11 04:04:51.375 254 12587.98 65.88 54590.20 88888.00 2015-09-11 04:04:51.500 254 12588.00 65.90 54590.20 88888.00 2015-09-11 04:04:51.625 254 12588.02 65.95 54590.20 88888.00 2015-09-11 04:04:51.750 254 12588.02 66.00 54590.22 88888.00 2015-09-11 04:04:51.875 254 12588.02 65.97 54590.20 88888.00 2015-09-11 04:04:52.000 254 12588.02 65.95 54590.20 88888.00 2015-09-11 04:04:52.125 254 12587.92 66.00 54590.22 88888.00 2015-09-11 04:04:52.250 254 12587.90 66.03 54590.25 88888.00 2015-09-11 04:04:52.375 254 12587.98 66.03 54590.25 88888.00 2015-09-11 04:04:52.500 254 12587.95 66.03 54590.25 88888.00 2015-09-11 04:04:52.625 254 12587.92 66.03 54590.25 88888.00 2015-09-11 04:04:52.750 254 12587.90 66.05 54590.22 88888.00 2015-09-11 04:04:52.875 254 12587.90 66.03 54590.22 88888.00 2015-09-11 04:04:53.000 254 12587.92 66.05 54590.22 88888.00 2015-09-11 04:04:53.125 254 12587.92 66.05 54590.25 88888.00 2015-09-11 04:04:53.250 254 12587.88 66.05 54590.22 88888.00 2015-09-11 04:04:53.375 254 12587.88 66.03 54590.25 88888.00 2015-09-11 04:04:53.500 254 12587.85 66.03 54590.25 88888.00 2015-09-11 04:04:53.625 254 12587.83 66.05 54590.25 88888.00 2015-09-11 04:04:53.750 254 12587.83 66.10 54590.28 88888.00 2015-09-11 04:04:53.875 254 12587.77 66.10 54590.28 88888.00 2015-09-11 04:04:54.000 254 12587.75 66.15 54590.25 88888.00 2015-09-11 04:04:54.125 254 12587.83 66.17 54590.25 88888.00 2015-09-11 04:04:54.250 254 12587.80 66.17 54590.28 88888.00 2015-09-11 04:04:54.375 254 12587.88 66.20 54590.28 88888.00 2015-09-11 04:04:54.500 254 12587.90 66.22 54590.32 88888.00 2015-09-11 04:04:54.625 254 12587.85 66.22 54590.32 88888.00 2015-09-11 04:04:54.750 254 12587.80 66.25 54590.28 88888.00 2015-09-11 04:04:54.875 254 12587.75 66.22 54590.28 88888.00 2015-09-11 04:04:55.000 254 12587.77 66.22 54590.28 88888.00 2015-09-11 04:04:55.125 254 12587.80 66.28 54590.32 88888.00 2015-09-11 04:04:55.250 254 12587.77 66.28 54590.35 88888.00 2015-09-11 04:04:55.375 254 12587.80 66.28 54590.32 88888.00 2015-09-11 04:04:55.500 254 12587.75 66.28 54590.32 88888.00 2015-09-11 04:04:55.625 254 12587.77 66.30 54590.32 88888.00 2015-09-11 04:04:55.750 254 12587.80 66.33 54590.35 88888.00 2015-09-11 04:04:55.875 254 12587.77 66.35 54590.32 88888.00 2015-09-11 04:04:56.000 254 12587.80 66.38 54590.32 88888.00 2015-09-11 04:04:56.125 254 12587.73 66.38 54590.32 88888.00 2015-09-11 04:04:56.250 254 12587.67 66.35 54590.32 88888.00 2015-09-11 04:04:56.375 254 12587.70 66.40 54590.35 88888.00 2015-09-11 04:04:56.500 254 12587.67 66.38 54590.35 88888.00 2015-09-11 04:04:56.625 254 12587.77 66.35 54590.32 88888.00 2015-09-11 04:04:56.750 254 12587.83 66.35 54590.35 88888.00 2015-09-11 04:04:56.875 254 12587.77 66.38 54590.38 88888.00 2015-09-11 04:04:57.000 254 12587.70 66.42 54590.35 88888.00 2015-09-11 04:04:57.125 254 12587.73 66.45 54590.38 88888.00 2015-09-11 04:04:57.250 254 12587.75 66.45 54590.40 88888.00 2015-09-11 04:04:57.375 254 12587.75 66.50 54590.43 88888.00 2015-09-11 04:04:57.500 254 12587.73 66.45 54590.40 88888.00 2015-09-11 04:04:57.625 254 12587.75 66.45 54590.38 88888.00 2015-09-11 04:04:57.750 254 12587.75 66.47 54590.38 88888.00 2015-09-11 04:04:57.875 254 12587.75 66.47 54590.38 88888.00 2015-09-11 04:04:58.000 254 12587.75 66.50 54590.38 88888.00 2015-09-11 04:04:58.125 254 12587.75 66.53 54590.38 88888.00 2015-09-11 04:04:58.250 254 12587.70 66.50 54590.38 88888.00 2015-09-11 04:04:58.375 254 12587.70 66.53 54590.38 88888.00 2015-09-11 04:04:58.500 254 12587.67 66.55 54590.38 88888.00 2015-09-11 04:04:58.625 254 12587.67 66.53 54590.35 88888.00 2015-09-11 04:04:58.750 254 12587.70 66.53 54590.38 88888.00 2015-09-11 04:04:58.875 254 12587.70 66.55 54590.38 88888.00 2015-09-11 04:04:59.000 254 12587.65 66.53 54590.38 88888.00 2015-09-11 04:04:59.125 254 12587.65 66.50 54590.40 88888.00 2015-09-11 04:04:59.250 254 12587.62 66.50 54590.40 88888.00 2015-09-11 04:04:59.375 254 12587.62 66.50 54590.40 88888.00 2015-09-11 04:04:59.500 254 12587.65 66.53 54590.43 88888.00 2015-09-11 04:04:59.625 254 12587.73 66.55 54590.40 88888.00 2015-09-11 04:04:59.750 254 12587.75 66.53 54590.40 88888.00 2015-09-11 04:04:59.875 254 12587.62 66.53 54590.40 88888.00 2015-09-11 04:05:00.000 254 12587.60 66.53 54590.40 88888.00 2015-09-11 04:05:00.125 254 12587.65 66.55 54590.38 88888.00 2015-09-11 04:05:00.250 254 12587.67 66.55 54590.40 88888.00 2015-09-11 04:05:00.375 254 12587.73 66.55 54590.40 88888.00 2015-09-11 04:05:00.500 254 12587.67 66.58 54590.43 88888.00 2015-09-11 04:05:00.625 254 12587.62 66.62 54590.40 88888.00 2015-09-11 04:05:00.750 254 12587.62 66.65 54590.40 88888.00 2015-09-11 04:05:00.875 254 12587.70 66.62 54590.40 88888.00 2015-09-11 04:05:01.000 254 12587.75 66.65 54590.40 88888.00 2015-09-11 04:05:01.125 254 12587.70 66.65 54590.40 88888.00 2015-09-11 04:05:01.250 254 12587.60 66.62 54590.40 88888.00 2015-09-11 04:05:01.375 254 12587.60 66.65 54590.40 88888.00 2015-09-11 04:05:01.500 254 12587.67 66.67 54590.43 88888.00 2015-09-11 04:05:01.625 254 12587.73 66.67 54590.40 88888.00 2015-09-11 04:05:01.750 254 12587.70 66.67 54590.40 88888.00 2015-09-11 04:05:01.875 254 12587.67 66.67 54590.40 88888.00 2015-09-11 04:05:02.000 254 12587.65 66.70 54590.38 88888.00 2015-09-11 04:05:02.125 254 12587.62 66.65 54590.40 88888.00 2015-09-11 04:05:02.250 254 12587.60 66.65 54590.40 88888.00 2015-09-11 04:05:02.375 254 12587.60 66.67 54590.40 88888.00 2015-09-11 04:05:02.500 254 12587.62 66.70 54590.38 88888.00 2015-09-11 04:05:02.625 254 12587.65 66.72 54590.40 88888.00 2015-09-11 04:05:02.750 254 12587.70 66.75 54590.43 88888.00 2015-09-11 04:05:02.875 254 12587.73 66.72 54590.43 88888.00 2015-09-11 04:05:03.000 254 12587.75 66.78 54590.40 88888.00 2015-09-11 04:05:03.125 254 12587.70 66.80 54590.40 88888.00 2015-09-11 04:05:03.250 254 12587.62 66.75 54590.40 88888.00 2015-09-11 04:05:03.375 254 12587.60 66.83 54590.40 88888.00 2015-09-11 04:05:03.500 254 12587.58 66.88 54590.43 88888.00 2015-09-11 04:05:03.625 254 12587.67 66.90 54590.45 88888.00 2015-09-11 04:05:03.750 254 12587.67 66.88 54590.43 88888.00 2015-09-11 04:05:03.875 254 12587.60 66.85 54590.43 88888.00 2015-09-11 04:05:04.000 254 12587.62 66.88 54590.43 88888.00 2015-09-11 04:05:04.125 254 12587.67 66.90 54590.45 88888.00 2015-09-11 04:05:04.250 254 12587.60 66.90 54590.45 88888.00 2015-09-11 04:05:04.375 254 12587.58 66.92 54590.45 88888.00 2015-09-11 04:05:04.500 254 12587.58 66.92 54590.43 88888.00 2015-09-11 04:05:04.625 254 12587.58 66.95 54590.43 88888.00 2015-09-11 04:05:04.750 254 12587.58 66.92 54590.45 88888.00 2015-09-11 04:05:04.875 254 12587.62 66.92 54590.43 88888.00 2015-09-11 04:05:05.000 254 12587.65 66.97 54590.43 88888.00 2015-09-11 04:05:05.125 254 12587.60 67.03 54590.43 88888.00 2015-09-11 04:05:05.250 254 12587.60 67.05 54590.45 88888.00 2015-09-11 04:05:05.375 254 12587.58 67.05 54590.45 88888.00 2015-09-11 04:05:05.500 254 12587.52 67.08 54590.47 88888.00 2015-09-11 04:05:05.625 254 12587.52 67.08 54590.50 88888.00 2015-09-11 04:05:05.750 254 12587.50 67.08 54590.47 88888.00 2015-09-11 04:05:05.875 254 12587.50 67.08 54590.47 88888.00 2015-09-11 04:05:06.000 254 12587.55 67.10 54590.47 88888.00 2015-09-11 04:05:06.125 254 12587.58 67.12 54590.50 88888.00 2015-09-11 04:05:06.250 254 12587.60 67.12 54590.50 88888.00 2015-09-11 04:05:06.375 254 12587.65 67.15 54590.47 88888.00 2015-09-11 04:05:06.500 254 12587.60 67.12 54590.47 88888.00 2015-09-11 04:05:06.625 254 12587.55 67.10 54590.47 88888.00 2015-09-11 04:05:06.750 254 12587.58 67.08 54590.45 88888.00 2015-09-11 04:05:06.875 254 12587.58 67.05 54590.45 88888.00 2015-09-11 04:05:07.000 254 12587.52 67.03 54590.45 88888.00 2015-09-11 04:05:07.125 254 12587.55 67.03 54590.47 88888.00 2015-09-11 04:05:07.250 254 12587.58 67.03 54590.45 88888.00 2015-09-11 04:05:07.375 254 12587.58 67.05 54590.47 88888.00 2015-09-11 04:05:07.500 254 12587.60 67.05 54590.45 88888.00 2015-09-11 04:05:07.625 254 12587.58 67.03 54590.43 88888.00 2015-09-11 04:05:07.750 254 12587.55 67.00 54590.45 88888.00 2015-09-11 04:05:07.875 254 12587.55 67.03 54590.45 88888.00 2015-09-11 04:05:08.000 254 12587.55 67.05 54590.45 88888.00 2015-09-11 04:05:08.125 254 12587.65 67.05 54590.47 88888.00 2015-09-11 04:05:08.250 254 12587.65 67.05 54590.45 88888.00 2015-09-11 04:05:08.375 254 12587.67 67.05 54590.45 88888.00 2015-09-11 04:05:08.500 254 12587.67 67.05 54590.45 88888.00 2015-09-11 04:05:08.625 254 12587.65 67.05 54590.45 88888.00 2015-09-11 04:05:08.750 254 12587.67 67.10 54590.45 88888.00 2015-09-11 04:05:08.875 254 12587.70 67.10 54590.47 88888.00 2015-09-11 04:05:09.000 254 12587.67 67.08 54590.47 88888.00 2015-09-11 04:05:09.125 254 12587.67 67.10 54590.47 88888.00 2015-09-11 04:05:09.250 254 12587.67 67.08 54590.47 88888.00 2015-09-11 04:05:09.375 254 12587.73 67.08 54590.50 88888.00 2015-09-11 04:05:09.500 254 12587.67 67.12 54590.45 88888.00 2015-09-11 04:05:09.625 254 12587.67 67.10 54590.47 88888.00 2015-09-11 04:05:09.750 254 12587.77 67.10 54590.47 88888.00 2015-09-11 04:05:09.875 254 12587.80 67.12 54590.47 88888.00 2015-09-11 04:05:10.000 254 12587.75 67.15 54590.47 88888.00 2015-09-11 04:05:10.125 254 12587.75 67.15 54590.47 88888.00 2015-09-11 04:05:10.250 254 12587.70 67.12 54590.47 88888.00 2015-09-11 04:05:10.375 254 12587.75 67.15 54590.45 88888.00 2015-09-11 04:05:10.500 254 12587.73 67.17 54590.47 88888.00 2015-09-11 04:05:10.625 254 12587.75 67.17 54590.50 88888.00 2015-09-11 04:05:10.750 254 12587.77 67.20 54590.47 88888.00 2015-09-11 04:05:10.875 254 12587.77 67.22 54590.47 88888.00 2015-09-11 04:05:11.000 254 12587.75 67.22 54590.47 88888.00 2015-09-11 04:05:11.125 254 12587.77 67.22 54590.47 88888.00 2015-09-11 04:05:11.250 254 12587.80 67.22 54590.47 88888.00 2015-09-11 04:05:11.375 254 12587.83 67.25 54590.47 88888.00 2015-09-11 04:05:11.500 254 12587.80 67.25 54590.45 88888.00 2015-09-11 04:05:11.625 254 12587.88 67.25 54590.47 88888.00 2015-09-11 04:05:11.750 254 12587.88 67.25 54590.50 88888.00 2015-09-11 04:05:11.875 254 12587.88 67.30 54590.47 88888.00 2015-09-11 04:05:12.000 254 12587.83 67.30 54590.45 88888.00 2015-09-11 04:05:12.125 254 12587.77 67.30 54590.47 88888.00 2015-09-11 04:05:12.250 254 12587.73 67.30 54590.45 88888.00 2015-09-11 04:05:12.375 254 12587.77 67.35 54590.50 88888.00 2015-09-11 04:05:12.500 254 12587.83 67.35 54590.47 88888.00 2015-09-11 04:05:12.625 254 12587.90 67.38 54590.50 88888.00 2015-09-11 04:05:12.750 254 12587.90 67.40 54590.50 88888.00 2015-09-11 04:05:12.875 254 12587.85 67.40 54590.47 88888.00 2015-09-11 04:05:13.000 254 12587.83 67.42 54590.47 88888.00 2015-09-11 04:05:13.125 254 12587.83 67.42 54590.47 88888.00 2015-09-11 04:05:13.250 254 12587.77 67.47 54590.47 88888.00 2015-09-11 04:05:13.375 254 12587.75 67.50 54590.47 88888.00 2015-09-11 04:05:13.500 254 12587.80 67.53 54590.50 88888.00 2015-09-11 04:05:13.625 254 12587.77 67.50 54590.50 88888.00 2015-09-11 04:05:13.750 254 12587.70 67.50 54590.50 88888.00 2015-09-11 04:05:13.875 254 12587.70 67.55 54590.50 88888.00 2015-09-11 04:05:14.000 254 12587.73 67.60 54590.53 88888.00 2015-09-11 04:05:14.125 254 12587.75 67.62 54590.53 88888.00 2015-09-11 04:05:14.250 254 12587.67 67.62 54590.50 88888.00 2015-09-11 04:05:14.375 254 12587.75 67.62 54590.47 88888.00 2015-09-11 04:05:14.500 254 12587.75 67.65 54590.47 88888.00 2015-09-11 04:05:14.625 254 12587.70 67.65 54590.47 88888.00 2015-09-11 04:05:14.750 254 12587.70 67.70 54590.50 88888.00 2015-09-11 04:05:14.875 254 12587.75 67.72 54590.50 88888.00 2015-09-11 04:05:15.000 254 12587.77 67.70 54590.50 88888.00 2015-09-11 04:05:15.125 254 12587.77 67.70 54590.50 88888.00 2015-09-11 04:05:15.250 254 12587.80 67.72 54590.50 88888.00 2015-09-11 04:05:15.375 254 12587.85 67.70 54590.50 88888.00 2015-09-11 04:05:15.500 254 12587.77 67.72 54590.50 88888.00 2015-09-11 04:05:15.625 254 12587.70 67.70 54590.47 88888.00 2015-09-11 04:05:15.750 254 12587.75 67.75 54590.47 88888.00 2015-09-11 04:05:15.875 254 12587.80 67.72 54590.50 88888.00 2015-09-11 04:05:16.000 254 12587.75 67.75 54590.50 88888.00 2015-09-11 04:05:16.125 254 12587.70 67.78 54590.53 88888.00 2015-09-11 04:05:16.250 254 12587.67 67.78 54590.53 88888.00 2015-09-11 04:05:16.375 254 12587.65 67.83 54590.53 88888.00 2015-09-11 04:05:16.500 254 12587.62 67.85 54590.53 88888.00 2015-09-11 04:05:16.625 254 12587.62 67.88 54590.50 88888.00 2015-09-11 04:05:16.750 254 12587.67 67.90 54590.53 88888.00 2015-09-11 04:05:16.875 254 12587.67 67.90 54590.53 88888.00 2015-09-11 04:05:17.000 254 12587.65 67.90 54590.53 88888.00 2015-09-11 04:05:17.125 254 12587.73 67.92 54590.53 88888.00 2015-09-11 04:05:17.250 254 12587.75 67.92 54590.53 88888.00 2015-09-11 04:05:17.375 254 12587.73 67.90 54590.53 88888.00 2015-09-11 04:05:17.500 254 12587.67 67.92 54590.53 88888.00 2015-09-11 04:05:17.625 254 12587.67 67.92 54590.53 88888.00 2015-09-11 04:05:17.750 254 12587.62 67.92 54590.53 88888.00 2015-09-11 04:05:17.875 254 12587.60 67.95 54590.55 88888.00 2015-09-11 04:05:18.000 254 12587.60 68.00 54590.55 88888.00 2015-09-11 04:05:18.125 254 12587.55 68.03 54590.57 88888.00 2015-09-11 04:05:18.250 254 12587.52 68.03 54590.55 88888.00 2015-09-11 04:05:18.375 254 12587.52 68.03 54590.55 88888.00 2015-09-11 04:05:18.500 254 12587.52 68.05 54590.57 88888.00 2015-09-11 04:05:18.625 254 12587.55 68.05 54590.57 88888.00 2015-09-11 04:05:18.750 254 12587.55 68.08 54590.57 88888.00 2015-09-11 04:05:18.875 254 12587.58 68.08 54590.57 88888.00 2015-09-11 04:05:19.000 254 12587.58 68.08 54590.55 88888.00 2015-09-11 04:05:19.125 254 12587.58 68.05 54590.57 88888.00 2015-09-11 04:05:19.250 254 12587.55 68.10 54590.60 88888.00 2015-09-11 04:05:19.375 254 12587.58 68.12 54590.57 88888.00 2015-09-11 04:05:19.500 254 12587.62 68.15 54590.60 88888.00 2015-09-11 04:05:19.625 254 12587.58 68.17 54590.60 88888.00 2015-09-11 04:05:19.750 254 12587.52 68.22 54590.62 88888.00 2015-09-11 04:05:19.875 254 12587.48 68.22 54590.62 88888.00 2015-09-11 04:05:20.000 254 12587.48 68.20 54590.57 88888.00 2015-09-11 04:05:20.125 254 12587.42 68.17 54590.57 88888.00 2015-09-11 04:05:20.250 254 12587.40 68.17 54590.57 88888.00 2015-09-11 04:05:20.375 254 12587.50 68.20 54590.60 88888.00 2015-09-11 04:05:20.500 254 12587.55 68.20 54590.57 88888.00 2015-09-11 04:05:20.625 254 12587.60 68.22 54590.60 88888.00 2015-09-11 04:05:20.750 254 12587.58 68.25 54590.62 88888.00 2015-09-11 04:05:20.875 254 12587.58 68.25 54590.60 88888.00 2015-09-11 04:05:21.000 254 12587.58 68.33 54590.62 88888.00 2015-09-11 04:05:21.125 254 12587.55 68.35 54590.65 88888.00 2015-09-11 04:05:21.250 254 12587.50 68.38 54590.62 88888.00 2015-09-11 04:05:21.375 254 12587.50 68.40 54590.65 88888.00 2015-09-11 04:05:21.500 254 12587.52 68.42 54590.62 88888.00 2015-09-11 04:05:21.625 254 12587.60 68.42 54590.65 88888.00 2015-09-11 04:05:21.750 254 12587.58 68.47 54590.65 88888.00 2015-09-11 04:05:21.875 254 12587.50 68.53 54590.68 88888.00 2015-09-11 04:05:22.000 254 12587.42 68.53 54590.65 88888.00 2015-09-11 04:05:22.125 254 12587.45 68.53 54590.68 88888.00 2015-09-11 04:05:22.250 254 12587.45 68.53 54590.68 88888.00 2015-09-11 04:05:22.375 254 12587.45 68.53 54590.70 88888.00 2015-09-11 04:05:22.500 254 12587.40 68.58 54590.68 88888.00 2015-09-11 04:05:22.625 254 12587.40 68.60 54590.70 88888.00 2015-09-11 04:05:22.750 254 12587.45 68.62 54590.70 88888.00 2015-09-11 04:05:22.875 254 12587.40 68.60 54590.68 88888.00 2015-09-11 04:05:23.000 254 12587.38 68.58 54590.70 88888.00 2015-09-11 04:05:23.125 254 12587.38 68.60 54590.70 88888.00 2015-09-11 04:05:23.250 254 12587.30 68.55 54590.70 88888.00 2015-09-11 04:05:23.375 254 12587.35 68.55 54590.65 88888.00 2015-09-11 04:05:23.500 254 12587.38 68.60 54590.68 88888.00 2015-09-11 04:05:23.625 254 12587.38 68.62 54590.70 88888.00 2015-09-11 04:05:23.750 254 12587.38 68.60 54590.70 88888.00 2015-09-11 04:05:23.875 254 12587.35 68.65 54590.68 88888.00 2015-09-11 04:05:24.000 254 12587.35 68.70 54590.70 88888.00 2015-09-11 04:05:24.125 254 12587.33 68.70 54590.72 88888.00 2015-09-11 04:05:24.250 254 12587.27 68.72 54590.72 88888.00 2015-09-11 04:05:24.375 254 12587.23 68.75 54590.72 88888.00 2015-09-11 04:05:24.500 254 12587.30 68.75 54590.75 88888.00 2015-09-11 04:05:24.625 254 12587.35 68.75 54590.72 88888.00 2015-09-11 04:05:24.750 254 12587.33 68.78 54590.72 88888.00 2015-09-11 04:05:24.875 254 12587.23 68.80 54590.75 88888.00 2015-09-11 04:05:25.000 254 12587.20 68.80 54590.75 88888.00 2015-09-11 04:05:25.125 254 12587.23 68.80 54590.78 88888.00 2015-09-11 04:05:25.250 254 12587.27 68.75 54590.75 88888.00 2015-09-11 04:05:25.375 254 12587.27 68.78 54590.72 88888.00 2015-09-11 04:05:25.500 254 12587.23 68.80 54590.72 88888.00 2015-09-11 04:05:25.625 254 12587.23 68.83 54590.70 88888.00 2015-09-11 04:05:25.750 254 12587.17 68.83 54590.72 88888.00 2015-09-11 04:05:25.875 254 12587.17 68.85 54590.75 88888.00 2015-09-11 04:05:26.000 254 12587.20 68.90 54590.72 88888.00 2015-09-11 04:05:26.125 254 12587.17 68.90 54590.75 88888.00 2015-09-11 04:05:26.250 254 12587.12 68.92 54590.78 88888.00 2015-09-11 04:05:26.375 254 12587.15 68.95 54590.78 88888.00 2015-09-11 04:05:26.500 254 12587.17 68.92 54590.75 88888.00 2015-09-11 04:05:26.625 254 12587.17 68.95 54590.75 88888.00 2015-09-11 04:05:26.750 254 12587.15 68.95 54590.80 88888.00 2015-09-11 04:05:26.875 254 12587.10 68.97 54590.80 88888.00 2015-09-11 04:05:27.000 254 12587.15 69.00 54590.80 88888.00 2015-09-11 04:05:27.125 254 12587.12 68.97 54590.80 88888.00 2015-09-11 04:05:27.250 254 12587.00 68.95 54590.80 88888.00 2015-09-11 04:05:27.375 254 12587.00 68.97 54590.78 88888.00 2015-09-11 04:05:27.500 254 12586.98 69.00 54590.82 88888.00 2015-09-11 04:05:27.625 254 12586.98 69.00 54590.85 88888.00 2015-09-11 04:05:27.750 254 12586.95 68.97 54590.82 88888.00 2015-09-11 04:05:27.875 254 12586.88 68.97 54590.82 88888.00 2015-09-11 04:05:28.000 254 12586.88 69.00 54590.82 88888.00 2015-09-11 04:05:28.125 254 12586.90 69.03 54590.85 88888.00 2015-09-11 04:05:28.250 254 12586.90 69.05 54590.88 88888.00 2015-09-11 04:05:28.375 254 12586.88 69.05 54590.88 88888.00 2015-09-11 04:05:28.500 254 12586.88 69.03 54590.85 88888.00 2015-09-11 04:05:28.625 254 12586.83 69.03 54590.85 88888.00 2015-09-11 04:05:28.750 254 12586.88 69.05 54590.82 88888.00 2015-09-11 04:05:28.875 254 12586.95 69.08 54590.85 88888.00 2015-09-11 04:05:29.000 254 12586.88 69.08 54590.82 88888.00 2015-09-11 04:05:29.125 254 12586.80 69.12 54590.82 88888.00 2015-09-11 04:05:29.250 254 12586.83 69.12 54590.85 88888.00 2015-09-11 04:05:29.375 254 12586.90 69.12 54590.85 88888.00 2015-09-11 04:05:29.500 254 12586.90 69.12 54590.85 88888.00 2015-09-11 04:05:29.625 254 12586.83 69.12 54590.88 88888.00 2015-09-11 04:05:29.750 254 12586.83 69.12 54590.93 88888.00 2015-09-11 04:05:29.875 254 12586.83 69.12 54590.93 88888.00 2015-09-11 04:05:30.000 254 12586.75 69.15 54590.90 88888.00 2015-09-11 04:05:30.125 254 12586.77 69.12 54590.90 88888.00 2015-09-11 04:05:30.250 254 12586.83 69.12 54590.93 88888.00 2015-09-11 04:05:30.375 254 12586.83 69.15 54590.93 88888.00 2015-09-11 04:05:30.500 254 12586.75 69.17 54590.90 88888.00 2015-09-11 04:05:30.625 254 12586.77 69.17 54590.93 88888.00 2015-09-11 04:05:30.750 254 12586.83 69.17 54590.93 88888.00 2015-09-11 04:05:30.875 254 12586.85 69.17 54590.95 88888.00 2015-09-11 04:05:31.000 254 12586.75 69.15 54590.95 88888.00 2015-09-11 04:05:31.125 254 12586.70 69.12 54590.97 88888.00 2015-09-11 04:05:31.250 254 12586.65 69.12 54590.97 88888.00 2015-09-11 04:05:31.375 254 12586.73 69.15 54590.95 88888.00 2015-09-11 04:05:31.500 254 12586.70 69.15 54590.95 88888.00 2015-09-11 04:05:31.625 254 12586.73 69.15 54590.95 88888.00 2015-09-11 04:05:31.750 254 12586.73 69.15 54590.95 88888.00 2015-09-11 04:05:31.875 254 12586.73 69.15 54590.97 88888.00 2015-09-11 04:05:32.000 254 12586.75 69.20 54590.95 88888.00 2015-09-11 04:05:32.125 254 12586.73 69.20 54590.95 88888.00 2015-09-11 04:05:32.250 254 12586.67 69.17 54591.00 88888.00 2015-09-11 04:05:32.375 254 12586.75 69.22 54591.00 88888.00 2015-09-11 04:05:32.500 254 12586.73 69.22 54590.97 88888.00 2015-09-11 04:05:32.625 254 12586.73 69.25 54591.00 88888.00 2015-09-11 04:05:32.750 254 12586.70 69.25 54590.97 88888.00 2015-09-11 04:05:32.875 254 12586.65 69.25 54590.97 88888.00 2015-09-11 04:05:33.000 254 12586.67 69.28 54591.00 88888.00 2015-09-11 04:05:33.125 254 12586.65 69.25 54590.97 88888.00 2015-09-11 04:05:33.250 254 12586.60 69.22 54591.00 88888.00 2015-09-11 04:05:33.375 254 12586.62 69.25 54591.00 88888.00 2015-09-11 04:05:33.500 254 12586.65 69.28 54591.00 88888.00 2015-09-11 04:05:33.625 254 12586.65 69.25 54591.00 88888.00 2015-09-11 04:05:33.750 254 12586.65 69.25 54591.00 88888.00 2015-09-11 04:05:33.875 254 12586.62 69.28 54591.00 88888.00 2015-09-11 04:05:34.000 254 12586.62 69.30 54591.00 88888.00 2015-09-11 04:05:34.125 254 12586.58 69.30 54591.00 88888.00 2015-09-11 04:05:34.250 254 12586.48 69.25 54591.03 88888.00 2015-09-11 04:05:34.375 254 12586.52 69.30 54591.00 88888.00 2015-09-11 04:05:34.500 254 12586.60 69.35 54591.03 88888.00 2015-09-11 04:05:34.625 254 12586.58 69.33 54591.00 88888.00 2015-09-11 04:05:34.750 254 12586.55 69.33 54591.00 88888.00 2015-09-11 04:05:34.875 254 12586.52 69.33 54591.00 88888.00 2015-09-11 04:05:35.000 254 12586.52 69.30 54591.00 88888.00 2015-09-11 04:05:35.125 254 12586.50 69.33 54591.03 88888.00 2015-09-11 04:05:35.250 254 12586.45 69.30 54591.07 88888.00 2015-09-11 04:05:35.375 254 12586.42 69.33 54591.07 88888.00 2015-09-11 04:05:35.500 254 12586.42 69.35 54591.05 88888.00 2015-09-11 04:05:35.625 254 12586.45 69.35 54591.03 88888.00 2015-09-11 04:05:35.750 254 12586.42 69.38 54591.05 88888.00 2015-09-11 04:05:35.875 254 12586.40 69.42 54591.07 88888.00 2015-09-11 04:05:36.000 254 12586.45 69.42 54591.05 88888.00 2015-09-11 04:05:36.125 254 12586.40 69.38 54591.05 88888.00 2015-09-11 04:05:36.250 254 12586.45 69.42 54591.07 88888.00 2015-09-11 04:05:36.375 254 12586.48 69.45 54591.07 88888.00 2015-09-11 04:05:36.500 254 12586.45 69.42 54591.07 88888.00 2015-09-11 04:05:36.625 254 12586.42 69.42 54591.07 88888.00 2015-09-11 04:05:36.750 254 12586.45 69.47 54591.10 88888.00 2015-09-11 04:05:36.875 254 12586.42 69.47 54591.07 88888.00 2015-09-11 04:05:37.000 254 12586.38 69.47 54591.03 88888.00 2015-09-11 04:05:37.125 254 12586.38 69.53 54591.05 88888.00 2015-09-11 04:05:37.250 254 12586.40 69.53 54591.10 88888.00 2015-09-11 04:05:37.375 254 12586.45 69.55 54591.07 88888.00 2015-09-11 04:05:37.500 254 12586.42 69.53 54591.10 88888.00 2015-09-11 04:05:37.625 254 12586.42 69.55 54591.10 88888.00 2015-09-11 04:05:37.750 254 12586.40 69.55 54591.12 88888.00 2015-09-11 04:05:37.875 254 12586.40 69.58 54591.12 88888.00 2015-09-11 04:05:38.000 254 12586.40 69.58 54591.12 88888.00 2015-09-11 04:05:38.125 254 12586.40 69.58 54591.12 88888.00 2015-09-11 04:05:38.250 254 12586.38 69.60 54591.15 88888.00 2015-09-11 04:05:38.375 254 12586.40 69.62 54591.15 88888.00 2015-09-11 04:05:38.500 254 12586.33 69.62 54591.18 88888.00 2015-09-11 04:05:38.625 254 12586.33 69.62 54591.18 88888.00 2015-09-11 04:05:38.750 254 12586.35 69.60 54591.18 88888.00 2015-09-11 04:05:38.875 254 12586.30 69.60 54591.15 88888.00 2015-09-11 04:05:39.000 254 12586.33 69.60 54591.15 88888.00 2015-09-11 04:05:39.125 254 12586.38 69.62 54591.18 88888.00 2015-09-11 04:05:39.250 254 12586.38 69.60 54591.18 88888.00 2015-09-11 04:05:39.375 254 12586.35 69.58 54591.18 88888.00 2015-09-11 04:05:39.500 254 12586.33 69.58 54591.18 88888.00 2015-09-11 04:05:39.625 254 12586.30 69.60 54591.18 88888.00 2015-09-11 04:05:39.750 254 12586.33 69.60 54591.20 88888.00 2015-09-11 04:05:39.875 254 12586.35 69.62 54591.18 88888.00 2015-09-11 04:05:40.000 254 12586.38 69.62 54591.20 88888.00 2015-09-11 04:05:40.125 254 12586.38 69.65 54591.20 88888.00 2015-09-11 04:05:40.250 254 12586.38 69.65 54591.18 88888.00 2015-09-11 04:05:40.375 254 12586.38 69.67 54591.22 88888.00 2015-09-11 04:05:40.500 254 12586.33 69.65 54591.20 88888.00 2015-09-11 04:05:40.625 254 12586.35 69.62 54591.22 88888.00 2015-09-11 04:05:40.750 254 12586.40 69.62 54591.20 88888.00 2015-09-11 04:05:40.875 254 12586.42 69.62 54591.22 88888.00 2015-09-11 04:05:41.000 254 12586.40 69.62 54591.22 88888.00 2015-09-11 04:05:41.125 254 12586.40 69.65 54591.22 88888.00 2015-09-11 04:05:41.250 254 12586.40 69.65 54591.22 88888.00 2015-09-11 04:05:41.375 254 12586.40 69.65 54591.20 88888.00 2015-09-11 04:05:41.500 254 12586.38 69.65 54591.20 88888.00 2015-09-11 04:05:41.625 254 12586.35 69.67 54591.22 88888.00 2015-09-11 04:05:41.750 254 12586.33 69.70 54591.22 88888.00 2015-09-11 04:05:41.875 254 12586.33 69.70 54591.22 88888.00 2015-09-11 04:05:42.000 254 12586.27 69.67 54591.22 88888.00 2015-09-11 04:05:42.125 254 12586.25 69.67 54591.22 88888.00 2015-09-11 04:05:42.250 254 12586.23 69.67 54591.22 88888.00 2015-09-11 04:05:42.375 254 12586.20 69.70 54591.22 88888.00 2015-09-11 04:05:42.500 254 12586.17 69.70 54591.22 88888.00 2015-09-11 04:05:42.625 254 12586.23 69.72 54591.25 88888.00 2015-09-11 04:05:42.750 254 12586.20 69.75 54591.28 88888.00 2015-09-11 04:05:42.875 254 12586.23 69.72 54591.28 88888.00 2015-09-11 04:05:43.000 254 12586.17 69.72 54591.25 88888.00 2015-09-11 04:05:43.125 254 12586.12 69.70 54591.25 88888.00 2015-09-11 04:05:43.250 254 12586.17 69.70 54591.28 88888.00 2015-09-11 04:05:43.375 254 12586.27 69.72 54591.28 88888.00 2015-09-11 04:05:43.500 254 12586.23 69.72 54591.28 88888.00 2015-09-11 04:05:43.625 254 12586.20 69.75 54591.30 88888.00 2015-09-11 04:05:43.750 254 12586.23 69.75 54591.28 88888.00 2015-09-11 04:05:43.875 254 12586.15 69.75 54591.28 88888.00 2015-09-11 04:05:44.000 254 12586.17 69.75 54591.28 88888.00 2015-09-11 04:05:44.125 254 12586.20 69.75 54591.28 88888.00 2015-09-11 04:05:44.250 254 12586.10 69.75 54591.28 88888.00 2015-09-11 04:05:44.375 254 12586.05 69.78 54591.30 88888.00 2015-09-11 04:05:44.500 254 12586.02 69.75 54591.35 88888.00 2015-09-11 04:05:44.625 254 12586.10 69.75 54591.35 88888.00 2015-09-11 04:05:44.750 254 12586.12 69.72 54591.35 88888.00 2015-09-11 04:05:44.875 254 12586.12 69.78 54591.35 88888.00 2015-09-11 04:05:45.000 254 12586.10 69.85 54591.35 88888.00 2015-09-11 04:05:45.125 254 12586.02 69.83 54591.38 88888.00 2015-09-11 04:05:45.250 254 12586.00 69.80 54591.35 88888.00 2015-09-11 04:05:45.375 254 12586.05 69.83 54591.35 88888.00 2015-09-11 04:05:45.500 254 12586.05 69.83 54591.38 88888.00 2015-09-11 04:05:45.625 254 12585.98 69.83 54591.40 88888.00 2015-09-11 04:05:45.750 254 12585.98 69.85 54591.40 88888.00 2015-09-11 04:05:45.875 254 12586.00 69.85 54591.40 88888.00 2015-09-11 04:05:46.000 254 12586.00 69.88 54591.40 88888.00 2015-09-11 04:05:46.125 254 12585.95 69.90 54591.45 88888.00 2015-09-11 04:05:46.250 254 12585.85 69.88 54591.45 88888.00 2015-09-11 04:05:46.375 254 12585.83 69.90 54591.45 88888.00 2015-09-11 04:05:46.500 254 12585.85 69.92 54591.45 88888.00 2015-09-11 04:05:46.625 254 12585.80 69.90 54591.43 88888.00 2015-09-11 04:05:46.750 254 12585.73 69.90 54591.43 88888.00 2015-09-11 04:05:46.875 254 12585.77 69.92 54591.47 88888.00 2015-09-11 04:05:47.000 254 12585.80 69.92 54591.47 88888.00 2015-09-11 04:05:47.125 254 12585.77 69.92 54591.47 88888.00 2015-09-11 04:05:47.250 254 12585.70 69.88 54591.47 88888.00 2015-09-11 04:05:47.375 254 12585.70 69.90 54591.45 88888.00 2015-09-11 04:05:47.500 254 12585.75 69.85 54591.45 88888.00 2015-09-11 04:05:47.625 254 12585.77 69.88 54591.45 88888.00 2015-09-11 04:05:47.750 254 12585.75 69.88 54591.43 88888.00 2015-09-11 04:05:47.875 254 12585.70 69.88 54591.43 88888.00 2015-09-11 04:05:48.000 254 12585.73 69.90 54591.43 88888.00 2015-09-11 04:05:48.125 254 12585.75 69.92 54591.47 88888.00 2015-09-11 04:05:48.250 254 12585.75 69.92 54591.45 88888.00 2015-09-11 04:05:48.375 254 12585.73 69.92 54591.45 88888.00 2015-09-11 04:05:48.500 254 12585.67 69.88 54591.43 88888.00 2015-09-11 04:05:48.625 254 12585.70 69.90 54591.43 88888.00 2015-09-11 04:05:48.750 254 12585.67 69.92 54591.45 88888.00 2015-09-11 04:05:48.875 254 12585.65 69.90 54591.45 88888.00 2015-09-11 04:05:49.000 254 12585.65 69.90 54591.45 88888.00 2015-09-11 04:05:49.125 254 12585.62 69.92 54591.45 88888.00 2015-09-11 04:05:49.250 254 12585.60 69.95 54591.50 88888.00 2015-09-11 04:05:49.375 254 12585.62 69.95 54591.53 88888.00 2015-09-11 04:05:49.500 254 12585.60 69.95 54591.50 88888.00 2015-09-11 04:05:49.625 254 12585.58 69.95 54591.53 88888.00 2015-09-11 04:05:49.750 254 12585.60 69.95 54591.50 88888.00 2015-09-11 04:05:49.875 254 12585.58 69.95 54591.50 88888.00 2015-09-11 04:05:50.000 254 12585.50 69.90 54591.53 88888.00 2015-09-11 04:05:50.125 254 12585.52 69.90 54591.55 88888.00 2015-09-11 04:05:50.250 254 12585.50 69.92 54591.55 88888.00 2015-09-11 04:05:50.375 254 12585.52 69.95 54591.53 88888.00 2015-09-11 04:05:50.500 254 12585.50 69.97 54591.53 88888.00 2015-09-11 04:05:50.625 254 12585.48 69.97 54591.53 88888.00 2015-09-11 04:05:50.750 254 12585.48 69.97 54591.55 88888.00 2015-09-11 04:05:50.875 254 12585.50 69.95 54591.55 88888.00 2015-09-11 04:05:51.000 254 12585.52 69.97 54591.53 88888.00 2015-09-11 04:05:51.125 254 12585.52 70.00 54591.55 88888.00 2015-09-11 04:05:51.250 254 12585.50 70.00 54591.57 88888.00 2015-09-11 04:05:51.375 254 12585.55 70.03 54591.55 88888.00 2015-09-11 04:05:51.500 254 12585.55 70.05 54591.57 88888.00 2015-09-11 04:05:51.625 254 12585.50 70.03 54591.57 88888.00 2015-09-11 04:05:51.750 254 12585.45 70.03 54591.55 88888.00 2015-09-11 04:05:51.875 254 12585.42 70.05 54591.55 88888.00 2015-09-11 04:05:52.000 254 12585.42 70.05 54591.57 88888.00 2015-09-11 04:05:52.125 254 12585.40 70.08 54591.60 88888.00 2015-09-11 04:05:52.250 254 12585.40 70.08 54591.57 88888.00 2015-09-11 04:05:52.375 254 12585.35 70.05 54591.55 88888.00 2015-09-11 04:05:52.500 254 12585.27 70.05 54591.57 88888.00 2015-09-11 04:05:52.625 254 12585.33 70.05 54591.60 88888.00 2015-09-11 04:05:52.750 254 12585.38 70.05 54591.60 88888.00 2015-09-11 04:05:52.875 254 12585.40 70.05 54591.57 88888.00 2015-09-11 04:05:53.000 254 12585.38 70.08 54591.60 88888.00 2015-09-11 04:05:53.125 254 12585.35 70.12 54591.57 88888.00 2015-09-11 04:05:53.250 254 12585.30 70.15 54591.57 88888.00 2015-09-11 04:05:53.375 254 12585.30 70.20 54591.57 88888.00 2015-09-11 04:05:53.500 254 12585.20 70.20 54591.62 88888.00 2015-09-11 04:05:53.625 254 12585.20 70.15 54591.62 88888.00 2015-09-11 04:05:53.750 254 12585.17 70.15 54591.60 88888.00 2015-09-11 04:05:53.875 254 12585.15 70.12 54591.62 88888.00 2015-09-11 04:05:54.000 254 12585.20 70.12 54591.62 88888.00 2015-09-11 04:05:54.125 254 12585.23 70.15 54591.62 88888.00 2015-09-11 04:05:54.250 254 12585.17 70.22 54591.62 88888.00 2015-09-11 04:05:54.375 254 12585.17 70.22 54591.62 88888.00 2015-09-11 04:05:54.500 254 12585.17 70.20 54591.60 88888.00 2015-09-11 04:05:54.625 254 12585.15 70.17 54591.62 88888.00 2015-09-11 04:05:54.750 254 12585.15 70.22 54591.62 88888.00 2015-09-11 04:05:54.875 254 12585.17 70.28 54591.65 88888.00 2015-09-11 04:05:55.000 254 12585.20 70.25 54591.62 88888.00 2015-09-11 04:05:55.125 254 12585.15 70.22 54591.62 88888.00 2015-09-11 04:05:55.250 254 12585.12 70.25 54591.65 88888.00 2015-09-11 04:05:55.375 254 12585.15 70.28 54591.62 88888.00 2015-09-11 04:05:55.500 254 12585.12 70.28 54591.60 88888.00 2015-09-11 04:05:55.625 254 12585.17 70.33 54591.62 88888.00 2015-09-11 04:05:55.750 254 12585.20 70.33 54591.62 88888.00 2015-09-11 04:05:55.875 254 12585.23 70.30 54591.60 88888.00 2015-09-11 04:05:56.000 254 12585.25 70.33 54591.62 88888.00 2015-09-11 04:05:56.125 254 12585.20 70.35 54591.65 88888.00 2015-09-11 04:05:56.250 254 12585.17 70.35 54591.65 88888.00 2015-09-11 04:05:56.375 254 12585.23 70.33 54591.65 88888.00 2015-09-11 04:05:56.500 254 12585.17 70.35 54591.65 88888.00 2015-09-11 04:05:56.625 254 12585.15 70.38 54591.60 88888.00 2015-09-11 04:05:56.750 254 12585.12 70.40 54591.60 88888.00 2015-09-11 04:05:56.875 254 12585.08 70.42 54591.60 88888.00 2015-09-11 04:05:57.000 254 12585.05 70.42 54591.62 88888.00 2015-09-11 04:05:57.125 254 12585.12 70.40 54591.60 88888.00 2015-09-11 04:05:57.250 254 12585.08 70.40 54591.62 88888.00 2015-09-11 04:05:57.375 254 12585.05 70.42 54591.60 88888.00 2015-09-11 04:05:57.500 254 12585.00 70.45 54591.62 88888.00 2015-09-11 04:05:57.625 254 12585.08 70.47 54591.62 88888.00 2015-09-11 04:05:57.750 254 12585.15 70.50 54591.65 88888.00 2015-09-11 04:05:57.875 254 12585.15 70.50 54591.65 88888.00 2015-09-11 04:05:58.000 254 12585.08 70.47 54591.65 88888.00 2015-09-11 04:05:58.125 254 12584.98 70.50 54591.62 88888.00 2015-09-11 04:05:58.250 254 12584.92 70.55 54591.65 88888.00 2015-09-11 04:05:58.375 254 12585.02 70.58 54591.65 88888.00 2015-09-11 04:05:58.500 254 12584.98 70.60 54591.68 88888.00 2015-09-11 04:05:58.625 254 12584.98 70.60 54591.65 88888.00 2015-09-11 04:05:58.750 254 12584.98 70.60 54591.62 88888.00 2015-09-11 04:05:58.875 254 12584.92 70.62 54591.62 88888.00 2015-09-11 04:05:59.000 254 12585.00 70.65 54591.60 88888.00 2015-09-11 04:05:59.125 254 12585.05 70.70 54591.57 88888.00 2015-09-11 04:05:59.250 254 12585.05 70.72 54591.62 88888.00 2015-09-11 04:05:59.375 254 12585.00 70.70 54591.62 88888.00 2015-09-11 04:05:59.500 254 12584.98 70.70 54591.62 88888.00 2015-09-11 04:05:59.625 254 12584.95 70.72 54591.62 88888.00 2015-09-11 04:05:59.750 254 12584.98 70.75 54591.60 88888.00 2015-09-11 04:05:59.875 254 12585.05 70.78 54591.62 88888.00 2015-09-11 04:06:00.000 254 12585.02 70.80 54591.60 88888.00 2015-09-11 04:06:00.125 254 12585.00 70.83 54591.60 88888.00 2015-09-11 04:06:00.250 254 12584.95 70.85 54591.62 88888.00 2015-09-11 04:06:00.375 254 12584.95 70.85 54591.62 88888.00 2015-09-11 04:06:00.500 254 12584.98 70.85 54591.62 88888.00 2015-09-11 04:06:00.625 254 12585.00 70.88 54591.62 88888.00 2015-09-11 04:06:00.750 254 12585.00 70.90 54591.65 88888.00 2015-09-11 04:06:00.875 254 12584.98 70.92 54591.62 88888.00 2015-09-11 04:06:01.000 254 12585.00 70.92 54591.60 88888.00 2015-09-11 04:06:01.125 254 12585.02 71.00 54591.62 88888.00 2015-09-11 04:06:01.250 254 12584.98 71.08 54591.65 88888.00 2015-09-11 04:06:01.375 254 12584.98 71.10 54591.65 88888.00 2015-09-11 04:06:01.500 254 12584.92 71.10 54591.65 88888.00 2015-09-11 04:06:01.625 254 12584.90 71.08 54591.62 88888.00 2015-09-11 04:06:01.750 254 12584.92 71.10 54591.65 88888.00 2015-09-11 04:06:01.875 254 12584.95 71.08 54591.65 88888.00 2015-09-11 04:06:02.000 254 12585.00 71.10 54591.62 88888.00 2015-09-11 04:06:02.125 254 12584.98 71.12 54591.68 88888.00 2015-09-11 04:06:02.250 254 12584.95 71.12 54591.68 88888.00 2015-09-11 04:06:02.375 254 12584.90 71.12 54591.68 88888.00 2015-09-11 04:06:02.500 254 12584.85 71.15 54591.65 88888.00 2015-09-11 04:06:02.625 254 12584.88 71.17 54591.62 88888.00 2015-09-11 04:06:02.750 254 12584.90 71.20 54591.65 88888.00 2015-09-11 04:06:02.875 254 12584.92 71.22 54591.68 88888.00 2015-09-11 04:06:03.000 254 12584.90 71.20 54591.65 88888.00 2015-09-11 04:06:03.125 254 12584.90 71.22 54591.68 88888.00 2015-09-11 04:06:03.250 254 12584.90 71.17 54591.68 88888.00 2015-09-11 04:06:03.375 254 12584.92 71.17 54591.65 88888.00 2015-09-11 04:06:03.500 254 12584.90 71.17 54591.65 88888.00 2015-09-11 04:06:03.625 254 12584.88 71.22 54591.65 88888.00 2015-09-11 04:06:03.750 254 12584.92 71.22 54591.65 88888.00 2015-09-11 04:06:03.875 254 12584.95 71.25 54591.65 88888.00 2015-09-11 04:06:04.000 254 12584.92 71.25 54591.65 88888.00 2015-09-11 04:06:04.125 254 12584.95 71.28 54591.68 88888.00 2015-09-11 04:06:04.250 254 12584.95 71.30 54591.65 88888.00 2015-09-11 04:06:04.375 254 12584.90 71.30 54591.68 88888.00 2015-09-11 04:06:04.500 254 12584.88 71.30 54591.68 88888.00 2015-09-11 04:06:04.625 254 12584.90 71.28 54591.68 88888.00 2015-09-11 04:06:04.750 254 12584.92 71.30 54591.68 88888.00 2015-09-11 04:06:04.875 254 12584.85 71.33 54591.65 88888.00 2015-09-11 04:06:05.000 254 12584.83 71.35 54591.62 88888.00 2015-09-11 04:06:05.125 254 12584.85 71.38 54591.65 88888.00 2015-09-11 04:06:05.250 254 12584.85 71.40 54591.65 88888.00 2015-09-11 04:06:05.375 254 12584.85 71.40 54591.65 88888.00 2015-09-11 04:06:05.500 254 12584.80 71.38 54591.65 88888.00 2015-09-11 04:06:05.625 254 12584.75 71.40 54591.60 88888.00 2015-09-11 04:06:05.750 254 12584.80 71.42 54591.60 88888.00 2015-09-11 04:06:05.875 254 12584.77 71.45 54591.57 88888.00 2015-09-11 04:06:06.000 254 12584.80 71.42 54591.57 88888.00 2015-09-11 04:06:06.125 254 12584.83 71.47 54591.60 88888.00 2015-09-11 04:06:06.250 254 12584.83 71.42 54591.60 88888.00 2015-09-11 04:06:06.375 254 12584.88 71.42 54591.60 88888.00 2015-09-11 04:06:06.500 254 12584.83 71.47 54591.60 88888.00 2015-09-11 04:06:06.625 254 12584.77 71.53 54591.60 88888.00 2015-09-11 04:06:06.750 254 12584.75 71.55 54591.60 88888.00 2015-09-11 04:06:06.875 254 12584.80 71.53 54591.60 88888.00 2015-09-11 04:06:07.000 254 12584.85 71.55 54591.57 88888.00 2015-09-11 04:06:07.125 254 12584.90 71.58 54591.60 88888.00 2015-09-11 04:06:07.250 254 12584.85 71.60 54591.60 88888.00 2015-09-11 04:06:07.375 254 12584.83 71.65 54591.62 88888.00 2015-09-11 04:06:07.500 254 12584.83 71.65 54591.62 88888.00 2015-09-11 04:06:07.625 254 12584.83 71.62 54591.62 88888.00 2015-09-11 04:06:07.750 254 12584.85 71.65 54591.60 88888.00 2015-09-11 04:06:07.875 254 12584.83 71.70 54591.62 88888.00 2015-09-11 04:06:08.000 254 12584.85 71.70 54591.60 88888.00 2015-09-11 04:06:08.125 254 12584.85 71.72 54591.60 88888.00 2015-09-11 04:06:08.250 254 12584.83 71.72 54591.62 88888.00 2015-09-11 04:06:08.375 254 12584.83 71.75 54591.62 88888.00 2015-09-11 04:06:08.500 254 12584.77 71.75 54591.60 88888.00 2015-09-11 04:06:08.625 254 12584.83 71.80 54591.60 88888.00 2015-09-11 04:06:08.750 254 12584.88 71.88 54591.62 88888.00 2015-09-11 04:06:08.875 254 12584.88 71.90 54591.62 88888.00 2015-09-11 04:06:09.000 254 12584.83 72.30 54591.60 88888.00 2015-09-11 04:06:09.125 254 12584.83 72.90 54591.60 88888.00 2015-09-11 04:06:09.250 254 12584.77 73.15 54591.60 88888.00 2015-09-11 04:06:09.375 254 12584.80 73.12 54591.62 88888.00 2015-09-11 04:06:09.500 254 12584.80 73.12 54591.65 88888.00 2015-09-11 04:06:09.625 254 12584.73 73.12 54591.62 88888.00 2015-09-11 04:06:09.750 254 12584.70 73.15 54591.60 88888.00 2015-09-11 04:06:09.875 254 12584.75 73.22 54591.60 88888.00 2015-09-11 04:06:10.000 254 12584.80 73.38 54591.60 88888.00 2015-09-11 04:06:10.125 254 12584.77 73.58 54591.60 88888.00 2015-09-11 04:06:10.250 254 12584.80 73.65 54591.62 88888.00 2015-09-11 04:06:10.375 254 12584.83 73.67 54591.60 88888.00 2015-09-11 04:06:10.500 254 12584.77 73.67 54591.60 88888.00 2015-09-11 04:06:10.625 254 12584.73 73.70 54591.65 88888.00 2015-09-11 04:06:10.750 254 12584.70 73.72 54591.62 88888.00 2015-09-11 04:06:10.875 254 12584.75 73.78 54591.62 88888.00 2015-09-11 04:06:11.000 254 12584.77 73.83 54591.62 88888.00 2015-09-11 04:06:11.125 254 12584.73 73.83 54591.62 88888.00 2015-09-11 04:06:11.250 254 12584.67 73.83 54591.60 88888.00 2015-09-11 04:06:11.375 254 12584.70 73.85 54591.57 88888.00 2015-09-11 04:06:11.500 254 12584.70 73.88 54591.60 88888.00 2015-09-11 04:06:11.625 254 12584.67 73.90 54591.60 88888.00 2015-09-11 04:06:11.750 254 12584.60 73.92 54591.55 88888.00 2015-09-11 04:06:11.875 254 12584.65 74.00 54591.57 88888.00 2015-09-11 04:06:12.000 254 12584.73 74.00 54591.57 88888.00 2015-09-11 04:06:12.125 254 12584.80 74.05 54591.57 88888.00 2015-09-11 04:06:12.250 254 12584.75 74.08 54591.55 88888.00 2015-09-11 04:06:12.375 254 12584.77 74.10 54591.53 88888.00 2015-09-11 04:06:12.500 254 12584.73 74.12 54591.55 88888.00 2015-09-11 04:06:12.625 254 12584.75 74.20 54591.55 88888.00 2015-09-11 04:06:12.750 254 12584.80 74.22 54591.57 88888.00 2015-09-11 04:06:12.875 254 12584.75 74.28 54591.57 88888.00 2015-09-11 04:06:13.000 254 12584.73 74.30 54591.57 88888.00 2015-09-11 04:06:13.125 254 12584.75 74.35 54591.57 88888.00 2015-09-11 04:06:13.250 254 12584.75 74.35 54591.57 88888.00 2015-09-11 04:06:13.375 254 12584.77 74.40 54591.55 88888.00 2015-09-11 04:06:13.500 254 12584.75 74.45 54591.57 88888.00 2015-09-11 04:06:13.625 254 12584.83 74.50 54591.60 88888.00 2015-09-11 04:06:13.750 254 12584.80 74.50 54591.60 88888.00 2015-09-11 04:06:13.875 254 12584.75 74.53 54591.57 88888.00 2015-09-11 04:06:14.000 254 12584.77 74.53 54591.57 88888.00 2015-09-11 04:06:14.125 254 12584.83 74.58 54591.57 88888.00 2015-09-11 04:06:14.250 254 12584.80 74.62 54591.57 88888.00 2015-09-11 04:06:14.375 254 12584.80 74.67 54591.55 88888.00 2015-09-11 04:06:14.500 254 12584.77 74.70 54591.57 88888.00 2015-09-11 04:06:14.625 254 12584.75 74.67 54591.57 88888.00 2015-09-11 04:06:14.750 254 12584.77 74.70 54591.60 88888.00 2015-09-11 04:06:14.875 254 12584.75 74.78 54591.57 88888.00 2015-09-11 04:06:15.000 254 12584.75 74.78 54591.60 88888.00 2015-09-11 04:06:15.125 254 12584.80 74.83 54591.60 88888.00 2015-09-11 04:06:15.250 254 12584.80 74.83 54591.60 88888.00 2015-09-11 04:06:15.375 254 12584.83 74.85 54591.60 88888.00 2015-09-11 04:06:15.500 254 12584.77 74.92 54591.60 88888.00 2015-09-11 04:06:15.625 254 12584.75 74.97 54591.60 88888.00 2015-09-11 04:06:15.750 254 12584.73 74.97 54591.60 88888.00 2015-09-11 04:06:15.875 254 12584.75 74.97 54591.60 88888.00 2015-09-11 04:06:16.000 254 12584.80 75.00 54591.57 88888.00 2015-09-11 04:06:16.125 254 12584.83 75.05 54591.57 88888.00 2015-09-11 04:06:16.250 254 12584.77 75.10 54591.55 88888.00 2015-09-11 04:06:16.375 254 12584.80 75.12 54591.55 88888.00 2015-09-11 04:06:16.500 254 12584.77 75.15 54591.55 88888.00 2015-09-11 04:06:16.625 254 12584.80 75.15 54591.53 88888.00 2015-09-11 04:06:16.750 254 12584.80 75.17 54591.50 88888.00 2015-09-11 04:06:16.875 254 12584.77 75.20 54591.50 88888.00 2015-09-11 04:06:17.000 254 12584.73 75.22 54591.53 88888.00 2015-09-11 04:06:17.125 254 12584.75 75.30 54591.50 88888.00 2015-09-11 04:06:17.250 254 12584.77 75.38 54591.53 88888.00 2015-09-11 04:06:17.375 254 12584.83 75.42 54591.53 88888.00 2015-09-11 04:06:17.500 254 12584.85 75.47 54591.53 88888.00 2015-09-11 04:06:17.625 254 12584.83 75.47 54591.53 88888.00 2015-09-11 04:06:17.750 254 12584.77 75.47 54591.50 88888.00 2015-09-11 04:06:17.875 254 12584.75 75.50 54591.50 88888.00 2015-09-11 04:06:18.000 254 12584.80 75.58 54591.55 88888.00 2015-09-11 04:06:18.125 254 12584.85 75.62 54591.53 88888.00 2015-09-11 04:06:18.250 254 12584.83 75.65 54591.55 88888.00 2015-09-11 04:06:18.375 254 12584.83 75.70 54591.53 88888.00 2015-09-11 04:06:18.500 254 12584.83 75.72 54591.53 88888.00 2015-09-11 04:06:18.625 254 12584.85 75.75 54591.53 88888.00 2015-09-11 04:06:18.750 254 12584.85 75.78 54591.53 88888.00 2015-09-11 04:06:18.875 254 12584.83 75.80 54591.57 88888.00 2015-09-11 04:06:19.000 254 12584.85 75.83 54591.53 88888.00 2015-09-11 04:06:19.125 254 12584.85 75.85 54591.53 88888.00 2015-09-11 04:06:19.250 254 12584.83 75.85 54591.53 88888.00 2015-09-11 04:06:19.375 254 12584.88 75.90 54591.53 88888.00 2015-09-11 04:06:19.500 254 12584.90 75.90 54591.53 88888.00 2015-09-11 04:06:19.625 254 12584.90 75.92 54591.55 88888.00 2015-09-11 04:06:19.750 254 12584.80 75.95 54591.53 88888.00 2015-09-11 04:06:19.875 254 12584.80 75.97 54591.50 88888.00 2015-09-11 04:06:20.000 254 12584.83 76.00 54591.50 88888.00 2015-09-11 04:06:20.125 254 12584.85 76.00 54591.50 88888.00 2015-09-11 04:06:20.250 254 12584.85 75.97 54591.50 88888.00 2015-09-11 04:06:20.375 254 12584.83 75.95 54591.50 88888.00 2015-09-11 04:06:20.500 254 12584.85 75.97 54591.47 88888.00 2015-09-11 04:06:20.625 254 12584.92 75.97 54591.50 88888.00 2015-09-11 04:06:20.750 254 12584.95 75.95 54591.47 88888.00 2015-09-11 04:06:20.875 254 12584.90 75.97 54591.47 88888.00 2015-09-11 04:06:21.000 254 12584.80 76.00 54591.47 88888.00 2015-09-11 04:06:21.125 254 12584.83 76.00 54591.45 88888.00 2015-09-11 04:06:21.250 254 12584.95 75.97 54591.50 88888.00 2015-09-11 04:06:21.375 254 12584.98 76.00 54591.47 88888.00 2015-09-11 04:06:21.500 254 12584.98 76.00 54591.47 88888.00 2015-09-11 04:06:21.625 254 12584.92 76.00 54591.45 88888.00 2015-09-11 04:06:21.750 254 12584.88 76.00 54591.45 88888.00 2015-09-11 04:06:21.875 254 12584.85 76.00 54591.45 88888.00 2015-09-11 04:06:22.000 254 12584.88 76.05 54591.43 88888.00 2015-09-11 04:06:22.125 254 12584.88 76.08 54591.45 88888.00 2015-09-11 04:06:22.250 254 12584.80 76.05 54591.47 88888.00 2015-09-11 04:06:22.375 254 12584.77 76.08 54591.43 88888.00 2015-09-11 04:06:22.500 254 12584.77 76.08 54591.43 88888.00 2015-09-11 04:06:22.625 254 12584.80 76.10 54591.45 88888.00 2015-09-11 04:06:22.750 254 12584.85 76.10 54591.45 88888.00 2015-09-11 04:06:22.875 254 12584.85 76.10 54591.43 88888.00 2015-09-11 04:06:23.000 254 12584.90 76.08 54591.43 88888.00 2015-09-11 04:06:23.125 254 12584.85 76.10 54591.47 88888.00 2015-09-11 04:06:23.250 254 12584.85 76.10 54591.45 88888.00 2015-09-11 04:06:23.375 254 12584.90 76.12 54591.43 88888.00 2015-09-11 04:06:23.500 254 12584.85 76.10 54591.45 88888.00 2015-09-11 04:06:23.625 254 12584.77 76.10 54591.45 88888.00 2015-09-11 04:06:23.750 254 12584.80 76.10 54591.45 88888.00 2015-09-11 04:06:23.875 254 12584.83 76.12 54591.45 88888.00 2015-09-11 04:06:24.000 254 12584.80 76.17 54591.45 88888.00 2015-09-11 04:06:24.125 254 12584.80 76.15 54591.45 88888.00 2015-09-11 04:06:24.250 254 12584.73 76.12 54591.45 88888.00 2015-09-11 04:06:24.375 254 12584.77 76.12 54591.40 88888.00 2015-09-11 04:06:24.500 254 12584.85 76.20 54591.45 88888.00 2015-09-11 04:06:24.625 254 12584.90 76.22 54591.40 88888.00 2015-09-11 04:06:24.750 254 12584.85 76.22 54591.40 88888.00 2015-09-11 04:06:24.875 254 12584.85 76.20 54591.40 88888.00 2015-09-11 04:06:25.000 254 12584.83 76.22 54591.38 88888.00 2015-09-11 04:06:25.125 254 12584.83 76.28 54591.43 88888.00 2015-09-11 04:06:25.250 254 12584.80 76.33 54591.40 88888.00 2015-09-11 04:06:25.375 254 12584.80 76.35 54591.40 88888.00 2015-09-11 04:06:25.500 254 12584.80 76.35 54591.40 88888.00 2015-09-11 04:06:25.625 254 12584.80 76.38 54591.38 88888.00 2015-09-11 04:06:25.750 254 12584.77 76.45 54591.43 88888.00 2015-09-11 04:06:25.875 254 12584.73 76.45 54591.43 88888.00 2015-09-11 04:06:26.000 254 12584.73 76.45 54591.40 88888.00 2015-09-11 04:06:26.125 254 12584.73 76.45 54591.43 88888.00 2015-09-11 04:06:26.250 254 12584.77 76.45 54591.45 88888.00 2015-09-11 04:06:26.375 254 12584.80 76.47 54591.43 88888.00 2015-09-11 04:06:26.500 254 12584.80 76.47 54591.43 88888.00 2015-09-11 04:06:26.625 254 12584.80 76.50 54591.43 88888.00 2015-09-11 04:06:26.750 254 12584.83 76.53 54591.43 88888.00 2015-09-11 04:06:26.875 254 12584.85 76.50 54591.38 88888.00 2015-09-11 04:06:27.000 254 12584.85 76.50 54591.38 88888.00 2015-09-11 04:06:27.125 254 12584.90 76.50 54591.38 88888.00 2015-09-11 04:06:27.250 254 12584.88 76.47 54591.38 88888.00 2015-09-11 04:06:27.375 254 12584.83 76.50 54591.38 88888.00 2015-09-11 04:06:27.500 254 12584.77 76.50 54591.38 88888.00 2015-09-11 04:06:27.625 254 12584.85 76.53 54591.38 88888.00 2015-09-11 04:06:27.750 254 12584.88 76.53 54591.38 88888.00 2015-09-11 04:06:27.875 254 12584.85 76.55 54591.38 88888.00 2015-09-11 04:06:28.000 254 12584.80 76.58 54591.32 88888.00 2015-09-11 04:06:28.125 254 12584.77 76.60 54591.35 88888.00 2015-09-11 04:06:28.250 254 12584.77 76.58 54591.35 88888.00 2015-09-11 04:06:28.375 254 12584.80 76.60 54591.32 88888.00 2015-09-11 04:06:28.500 254 12584.77 76.62 54591.32 88888.00 2015-09-11 04:06:28.625 254 12584.77 76.65 54591.35 88888.00 2015-09-11 04:06:28.750 254 12584.77 76.62 54591.32 88888.00 2015-09-11 04:06:28.875 254 12584.77 76.62 54591.35 88888.00 2015-09-11 04:06:29.000 254 12584.77 76.65 54591.35 88888.00 2015-09-11 04:06:29.125 254 12584.73 76.67 54591.35 88888.00 2015-09-11 04:06:29.250 254 12584.67 76.70 54591.35 88888.00 2015-09-11 04:06:29.375 254 12584.75 76.72 54591.35 88888.00 2015-09-11 04:06:29.500 254 12584.80 76.72 54591.35 88888.00 2015-09-11 04:06:29.625 254 12584.88 76.70 54591.35 88888.00 2015-09-11 04:06:29.750 254 12584.88 76.72 54591.32 88888.00 2015-09-11 04:06:29.875 254 12584.85 76.78 54591.32 88888.00 2015-09-11 04:06:30.000 254 12584.83 76.78 54591.32 88888.00 2015-09-11 04:06:30.125 254 12584.80 76.80 54591.32 88888.00 2015-09-11 04:06:30.250 254 12584.80 76.83 54591.35 88888.00 2015-09-11 04:06:30.375 254 12584.83 76.83 54591.35 88888.00 2015-09-11 04:06:30.500 254 12584.77 76.80 54591.32 88888.00 2015-09-11 04:06:30.625 254 12584.75 76.83 54591.30 88888.00 2015-09-11 04:06:30.750 254 12584.77 76.83 54591.30 88888.00 2015-09-11 04:06:30.875 254 12584.80 76.80 54591.30 88888.00 2015-09-11 04:06:31.000 254 12584.80 76.80 54591.30 88888.00 2015-09-11 04:06:31.125 254 12584.77 76.85 54591.28 88888.00 2015-09-11 04:06:31.250 254 12584.80 76.92 54591.28 88888.00 2015-09-11 04:06:31.375 254 12584.80 76.92 54591.30 88888.00 2015-09-11 04:06:31.500 254 12584.77 76.92 54591.28 88888.00 2015-09-11 04:06:31.625 254 12584.80 76.92 54591.30 88888.00 2015-09-11 04:06:31.750 254 12584.77 76.90 54591.30 88888.00 2015-09-11 04:06:31.875 254 12584.85 76.90 54591.28 88888.00 2015-09-11 04:06:32.000 254 12584.80 76.90 54591.25 88888.00 2015-09-11 04:06:32.125 254 12584.77 76.97 54591.28 88888.00 2015-09-11 04:06:32.250 254 12584.80 77.00 54591.28 88888.00 2015-09-11 04:06:32.375 254 12584.85 77.05 54591.25 88888.00 2015-09-11 04:06:32.500 254 12584.80 77.05 54591.25 88888.00 2015-09-11 04:06:32.625 254 12584.77 77.05 54591.28 88888.00 2015-09-11 04:06:32.750 254 12584.75 77.03 54591.28 88888.00 2015-09-11 04:06:32.875 254 12584.77 77.03 54591.25 88888.00 2015-09-11 04:06:33.000 254 12584.80 77.05 54591.25 88888.00 2015-09-11 04:06:33.125 254 12584.85 77.08 54591.28 88888.00 2015-09-11 04:06:33.250 254 12584.85 77.10 54591.30 88888.00 2015-09-11 04:06:33.375 254 12584.88 77.08 54591.28 88888.00 2015-09-11 04:06:33.500 254 12584.85 77.12 54591.25 88888.00 2015-09-11 04:06:33.625 254 12584.77 77.15 54591.28 88888.00 2015-09-11 04:06:33.750 254 12584.75 77.15 54591.25 88888.00 2015-09-11 04:06:33.875 254 12584.75 77.15 54591.25 88888.00 2015-09-11 04:06:34.000 254 12584.75 77.17 54591.22 88888.00 2015-09-11 04:06:34.125 254 12584.75 77.17 54591.22 88888.00 2015-09-11 04:06:34.250 254 12584.77 77.20 54591.28 88888.00 2015-09-11 04:06:34.375 254 12584.83 77.22 54591.25 88888.00 2015-09-11 04:06:34.500 254 12584.80 77.25 54591.25 88888.00 2015-09-11 04:06:34.625 254 12584.75 77.22 54591.25 88888.00 2015-09-11 04:06:34.750 254 12584.80 77.25 54591.28 88888.00 2015-09-11 04:06:34.875 254 12584.80 77.28 54591.30 88888.00 2015-09-11 04:06:35.000 254 12584.75 77.25 54591.25 88888.00 2015-09-11 04:06:35.125 254 12584.73 77.22 54591.25 88888.00 2015-09-11 04:06:35.250 254 12584.67 77.22 54591.25 88888.00 2015-09-11 04:06:35.375 254 12584.75 77.25 54591.22 88888.00 2015-09-11 04:06:35.500 254 12584.77 77.25 54591.22 88888.00 2015-09-11 04:06:35.625 254 12584.80 77.28 54591.22 88888.00 2015-09-11 04:06:35.750 254 12584.80 77.30 54591.25 88888.00 2015-09-11 04:06:35.875 254 12584.77 77.25 54591.22 88888.00 2015-09-11 04:06:36.000 254 12584.75 77.28 54591.22 88888.00 2015-09-11 04:06:36.125 254 12584.77 77.30 54591.25 88888.00 2015-09-11 04:06:36.250 254 12584.67 77.33 54591.22 88888.00 2015-09-11 04:06:36.375 254 12584.70 77.35 54591.20 88888.00 2015-09-11 04:06:36.500 254 12584.75 77.33 54591.20 88888.00 2015-09-11 04:06:36.625 254 12584.75 77.33 54591.20 88888.00 2015-09-11 04:06:36.750 254 12584.75 77.38 54591.22 88888.00 2015-09-11 04:06:36.875 254 12584.77 77.38 54591.18 88888.00 2015-09-11 04:06:37.000 254 12584.83 77.40 54591.20 88888.00 2015-09-11 04:06:37.125 254 12584.83 77.40 54591.20 88888.00 2015-09-11 04:06:37.250 254 12584.77 77.45 54591.20 88888.00 2015-09-11 04:06:37.375 254 12584.80 77.47 54591.20 88888.00 2015-09-11 04:06:37.500 254 12584.77 77.47 54591.20 88888.00 2015-09-11 04:06:37.625 254 12584.77 77.47 54591.18 88888.00 2015-09-11 04:06:37.750 254 12584.75 77.50 54591.18 88888.00 2015-09-11 04:06:37.875 254 12584.75 77.53 54591.18 88888.00 2015-09-11 04:06:38.000 254 12584.73 77.53 54591.15 88888.00 2015-09-11 04:06:38.125 254 12584.75 77.53 54591.18 88888.00 2015-09-11 04:06:38.250 254 12584.80 77.55 54591.15 88888.00 2015-09-11 04:06:38.375 254 12584.85 77.53 54591.15 88888.00 2015-09-11 04:06:38.500 254 12584.80 77.58 54591.18 88888.00 2015-09-11 04:06:38.625 254 12584.80 77.60 54591.20 88888.00 2015-09-11 04:06:38.750 254 12584.77 77.60 54591.20 88888.00 2015-09-11 04:06:38.875 254 12584.83 77.58 54591.18 88888.00 2015-09-11 04:06:39.000 254 12584.85 77.58 54591.18 88888.00 2015-09-11 04:06:39.125 254 12584.90 77.60 54591.18 88888.00 2015-09-11 04:06:39.250 254 12584.83 77.60 54591.15 88888.00 2015-09-11 04:06:39.375 254 12584.80 77.62 54591.15 88888.00 2015-09-11 04:06:39.500 254 12584.80 77.65 54591.18 88888.00 2015-09-11 04:06:39.625 254 12584.83 77.67 54591.15 88888.00 2015-09-11 04:06:39.750 254 12584.83 77.67 54591.15 88888.00 2015-09-11 04:06:39.875 254 12584.83 77.67 54591.15 88888.00 2015-09-11 04:06:40.000 254 12584.80 77.70 54591.15 88888.00 2015-09-11 04:06:40.125 254 12584.80 77.72 54591.18 88888.00 2015-09-11 04:06:40.250 254 12584.75 77.75 54591.18 88888.00 2015-09-11 04:06:40.375 254 12584.77 77.75 54591.12 88888.00 2015-09-11 04:06:40.500 254 12584.73 77.72 54591.10 88888.00 2015-09-11 04:06:40.625 254 12584.73 77.75 54591.10 88888.00 2015-09-11 04:06:40.750 254 12584.77 77.75 54591.12 88888.00 2015-09-11 04:06:40.875 254 12584.75 77.80 54591.12 88888.00 2015-09-11 04:06:41.000 254 12584.70 77.83 54591.15 88888.00 2015-09-11 04:06:41.125 254 12584.67 77.88 54591.15 88888.00 2015-09-11 04:06:41.250 254 12584.67 77.88 54591.15 88888.00 2015-09-11 04:06:41.375 254 12584.77 77.90 54591.15 88888.00 2015-09-11 04:06:41.500 254 12584.80 77.92 54591.12 88888.00 2015-09-11 04:06:41.625 254 12584.80 77.95 54591.12 88888.00 2015-09-11 04:06:41.750 254 12584.83 77.95 54591.15 88888.00 2015-09-11 04:06:41.875 254 12584.80 77.97 54591.12 88888.00 2015-09-11 04:06:42.000 254 12584.77 77.97 54591.15 88888.00 2015-09-11 04:06:42.125 254 12584.77 78.00 54591.12 88888.00 2015-09-11 04:06:42.250 254 12584.80 77.97 54591.12 88888.00 2015-09-11 04:06:42.375 254 12584.88 78.00 54591.10 88888.00 2015-09-11 04:06:42.500 254 12584.85 78.05 54591.10 88888.00 2015-09-11 04:06:42.625 254 12584.80 78.05 54591.12 88888.00 2015-09-11 04:06:42.750 254 12584.83 78.10 54591.10 88888.00 2015-09-11 04:06:42.875 254 12584.83 78.10 54591.10 88888.00 2015-09-11 04:06:43.000 254 12584.85 78.10 54591.10 88888.00 2015-09-11 04:06:43.125 254 12584.85 78.08 54591.10 88888.00 2015-09-11 04:06:43.250 254 12584.83 78.03 54591.10 88888.00 2015-09-11 04:06:43.375 254 12584.88 78.03 54591.07 88888.00 2015-09-11 04:06:43.500 254 12584.92 78.05 54591.05 88888.00 2015-09-11 04:06:43.625 254 12584.92 78.10 54591.05 88888.00 2015-09-11 04:06:43.750 254 12584.88 78.15 54591.07 88888.00 2015-09-11 04:06:43.875 254 12584.85 78.15 54591.05 88888.00 2015-09-11 04:06:44.000 254 12584.90 78.12 54591.05 88888.00 2015-09-11 04:06:44.125 254 12584.98 78.10 54591.05 88888.00 2015-09-11 04:06:44.250 254 12584.88 78.10 54591.05 88888.00 2015-09-11 04:06:44.375 254 12584.85 78.17 54591.05 88888.00 2015-09-11 04:06:44.500 254 12584.85 78.17 54591.05 88888.00 2015-09-11 04:06:44.625 254 12584.83 78.20 54591.03 88888.00 2015-09-11 04:06:44.750 254 12584.85 78.17 54591.00 88888.00 2015-09-11 04:06:44.875 254 12584.88 78.20 54591.00 88888.00 2015-09-11 04:06:45.000 254 12584.85 78.25 54591.00 88888.00 2015-09-11 04:06:45.125 254 12584.80 78.25 54591.03 88888.00 2015-09-11 04:06:45.250 254 12584.77 78.25 54591.03 88888.00 2015-09-11 04:06:45.375 254 12584.80 78.25 54590.97 88888.00 2015-09-11 04:06:45.500 254 12584.85 78.25 54590.97 88888.00 2015-09-11 04:06:45.625 254 12584.83 78.22 54590.95 88888.00 2015-09-11 04:06:45.750 254 12584.80 78.25 54590.97 88888.00 2015-09-11 04:06:45.875 254 12584.80 78.28 54590.97 88888.00 2015-09-11 04:06:46.000 254 12584.83 78.28 54591.00 88888.00 2015-09-11 04:06:46.125 254 12584.88 78.30 54590.97 88888.00 2015-09-11 04:06:46.250 254 12584.88 78.30 54591.00 88888.00 2015-09-11 04:06:46.375 254 12584.88 78.30 54590.95 88888.00 2015-09-11 04:06:46.500 254 12584.90 78.30 54590.95 88888.00 2015-09-11 04:06:46.625 254 12584.92 78.30 54590.95 88888.00 2015-09-11 04:06:46.750 254 12584.88 78.33 54590.95 88888.00 2015-09-11 04:06:46.875 254 12584.88 78.35 54590.95 88888.00 2015-09-11 04:06:47.000 254 12584.85 78.38 54590.90 88888.00 2015-09-11 04:06:47.125 254 12584.88 78.40 54590.90 88888.00 2015-09-11 04:06:47.250 254 12584.88 78.45 54590.93 88888.00 2015-09-11 04:06:47.375 254 12584.90 78.45 54590.93 88888.00 2015-09-11 04:06:47.500 254 12584.90 78.45 54590.93 88888.00 2015-09-11 04:06:47.625 254 12584.92 78.47 54590.90 88888.00 2015-09-11 04:06:47.750 254 12584.95 78.47 54590.88 88888.00 2015-09-11 04:06:47.875 254 12585.00 78.47 54590.90 88888.00 2015-09-11 04:06:48.000 254 12585.02 78.50 54590.90 88888.00 2015-09-11 04:06:48.125 254 12585.05 78.50 54590.90 88888.00 2015-09-11 04:06:48.250 254 12585.02 78.50 54590.90 88888.00 2015-09-11 04:06:48.375 254 12585.02 78.53 54590.90 88888.00 2015-09-11 04:06:48.500 254 12585.00 78.58 54590.93 88888.00 2015-09-11 04:06:48.625 254 12584.98 78.58 54590.90 88888.00 2015-09-11 04:06:48.750 254 12584.98 78.60 54590.90 88888.00 2015-09-11 04:06:48.875 254 12585.00 78.62 54590.88 88888.00 2015-09-11 04:06:49.000 254 12585.05 78.65 54590.88 88888.00 2015-09-11 04:06:49.125 254 12585.02 78.67 54590.88 88888.00 2015-09-11 04:06:49.250 254 12584.95 78.70 54590.88 88888.00 2015-09-11 04:06:49.375 254 12585.02 78.72 54590.93 88888.00 2015-09-11 04:06:49.500 254 12585.00 78.75 54590.90 88888.00 2015-09-11 04:06:49.625 254 12584.92 78.75 54590.88 88888.00 2015-09-11 04:06:49.750 254 12584.95 78.75 54590.78 88888.00 2015-09-11 04:06:49.875 254 12584.98 78.75 54590.75 88888.00 2015-09-11 04:06:50.000 254 12585.00 78.75 54590.78 88888.00 2015-09-11 04:06:50.125 254 12584.98 78.75 54590.80 88888.00 2015-09-11 04:06:50.250 254 12584.95 78.75 54590.85 88888.00 2015-09-11 04:06:50.375 254 12585.02 78.80 54590.85 88888.00 2015-09-11 04:06:50.500 254 12585.05 78.80 54590.82 88888.00 2015-09-11 04:06:50.625 254 12585.10 78.83 54590.82 88888.00 2015-09-11 04:06:50.750 254 12585.10 78.85 54590.85 88888.00 2015-09-11 04:06:50.875 254 12585.05 78.85 54590.88 88888.00 2015-09-11 04:06:51.000 254 12585.08 78.85 54590.82 88888.00 2015-09-11 04:06:51.125 254 12585.05 78.83 54590.82 88888.00 2015-09-11 04:06:51.250 254 12585.05 78.83 54590.82 88888.00 2015-09-11 04:06:51.375 254 12585.12 78.83 54590.85 88888.00 2015-09-11 04:06:51.500 254 12585.10 78.83 54590.80 88888.00 2015-09-11 04:06:51.625 254 12585.12 78.83 54590.78 88888.00 2015-09-11 04:06:51.750 254 12585.17 78.83 54590.78 88888.00 2015-09-11 04:06:51.875 254 12585.20 78.85 54590.78 88888.00 2015-09-11 04:06:52.000 254 12585.17 78.90 54590.78 88888.00 2015-09-11 04:06:52.125 254 12585.15 78.90 54590.78 88888.00 2015-09-11 04:06:52.250 254 12585.15 78.88 54590.75 88888.00 2015-09-11 04:06:52.375 254 12585.23 78.90 54590.75 88888.00 2015-09-11 04:06:52.500 254 12585.17 78.92 54590.72 88888.00 2015-09-11 04:06:52.625 254 12585.12 78.95 54590.72 88888.00 2015-09-11 04:06:52.750 254 12585.05 78.97 54590.75 88888.00 2015-09-11 04:06:52.875 254 12585.12 79.00 54590.75 88888.00 2015-09-11 04:06:53.000 254 12585.23 79.00 54590.78 88888.00 2015-09-11 04:06:53.125 254 12585.23 79.00 54590.78 88888.00 2015-09-11 04:06:53.250 254 12585.23 78.97 54590.75 88888.00 2015-09-11 04:06:53.375 254 12585.25 79.00 54590.72 88888.00 2015-09-11 04:06:53.500 254 12585.20 79.03 54590.72 88888.00 2015-09-11 04:06:53.625 254 12585.17 79.05 54590.72 88888.00 2015-09-11 04:06:53.750 254 12585.20 79.05 54590.72 88888.00 2015-09-11 04:06:53.875 254 12585.30 79.08 54590.70 88888.00 2015-09-11 04:06:54.000 254 12585.30 79.05 54590.68 88888.00 2015-09-11 04:06:54.125 254 12585.25 79.08 54590.68 88888.00 2015-09-11 04:06:54.250 254 12585.25 79.08 54590.68 88888.00 2015-09-11 04:06:54.375 254 12585.30 79.12 54590.68 88888.00 2015-09-11 04:06:54.500 254 12585.30 79.15 54590.65 88888.00 2015-09-11 04:06:54.625 254 12585.30 79.15 54590.65 88888.00 2015-09-11 04:06:54.750 254 12585.33 79.17 54590.68 88888.00 2015-09-11 04:06:54.875 254 12585.30 79.17 54590.68 88888.00 2015-09-11 04:06:55.000 254 12585.27 79.17 54590.65 88888.00 2015-09-11 04:06:55.125 254 12585.25 79.15 54590.65 88888.00 2015-09-11 04:06:55.250 254 12585.23 79.15 54590.65 88888.00 2015-09-11 04:06:55.375 254 12585.27 79.17 54590.68 88888.00 2015-09-11 04:06:55.500 254 12585.25 79.17 54590.68 88888.00 2015-09-11 04:06:55.625 254 12585.23 79.20 54590.65 88888.00 2015-09-11 04:06:55.750 254 12585.25 79.20 54590.65 88888.00 2015-09-11 04:06:55.875 254 12585.30 79.20 54590.65 88888.00 2015-09-11 04:06:56.000 254 12585.27 79.22 54590.62 88888.00 2015-09-11 04:06:56.125 254 12585.25 79.25 54590.65 88888.00 2015-09-11 04:06:56.250 254 12585.27 79.22 54590.62 88888.00 2015-09-11 04:06:56.375 254 12585.35 79.25 54590.60 88888.00 2015-09-11 04:06:56.500 254 12585.33 79.22 54590.60 88888.00 2015-09-11 04:06:56.625 254 12585.30 79.22 54590.60 88888.00 2015-09-11 04:06:56.750 254 12585.38 79.22 54590.60 88888.00 2015-09-11 04:06:56.875 254 12585.42 79.25 54590.60 88888.00 2015-09-11 04:06:57.000 254 12585.42 79.28 54590.57 88888.00 2015-09-11 04:06:57.125 254 12585.40 79.30 54590.55 88888.00 2015-09-11 04:06:57.250 254 12585.42 79.28 54590.55 88888.00 2015-09-11 04:06:57.375 254 12585.48 79.30 54590.57 88888.00 2015-09-11 04:06:57.500 254 12585.45 79.30 54590.57 88888.00 2015-09-11 04:06:57.625 254 12585.45 79.33 54590.57 88888.00 2015-09-11 04:06:57.750 254 12585.42 79.33 54590.57 88888.00 2015-09-11 04:06:57.875 254 12585.48 79.30 54590.55 88888.00 2015-09-11 04:06:58.000 254 12585.50 79.33 54590.55 88888.00 2015-09-11 04:06:58.125 254 12585.58 79.33 54590.57 88888.00 2015-09-11 04:06:58.250 254 12585.58 79.33 54590.57 88888.00 2015-09-11 04:06:58.375 254 12585.58 79.35 54590.55 88888.00 2015-09-11 04:06:58.500 254 12585.55 79.33 54590.55 88888.00 2015-09-11 04:06:58.625 254 12585.55 79.33 54590.53 88888.00 2015-09-11 04:06:58.750 254 12585.55 79.35 54590.55 88888.00 2015-09-11 04:06:58.875 254 12585.60 79.38 54590.55 88888.00 2015-09-11 04:06:59.000 254 12585.60 79.33 54590.55 88888.00 2015-09-11 04:06:59.125 254 12585.58 79.33 54590.53 88888.00 2015-09-11 04:06:59.250 254 12585.50 79.33 54590.50 88888.00 2015-09-11 04:06:59.375 254 12585.58 79.30 54590.50 88888.00 2015-09-11 04:06:59.500 254 12585.67 79.33 54590.50 88888.00 2015-09-11 04:06:59.625 254 12585.67 79.35 54590.47 88888.00 2015-09-11 04:06:59.750 254 12585.65 79.35 54590.45 88888.00 2015-09-11 04:06:59.875 254 12585.67 79.30 54590.45 88888.00 2015-09-11 04:07:00.000 254 12585.65 79.30 54590.45 88888.00 2015-09-11 04:07:00.125 254 12585.67 79.33 54590.45 88888.00 2015-09-11 04:07:00.250 254 12585.70 79.30 54590.45 88888.00 2015-09-11 04:07:00.375 254 12585.73 79.30 54590.40 88888.00 2015-09-11 04:07:00.500 254 12585.75 79.28 54590.40 88888.00 2015-09-11 04:07:00.625 254 12585.77 79.28 54590.43 88888.00 2015-09-11 04:07:00.750 254 12585.77 79.33 54590.43 88888.00 2015-09-11 04:07:00.875 254 12585.70 79.35 54590.43 88888.00 2015-09-11 04:07:01.000 254 12585.73 79.33 54590.40 88888.00 2015-09-11 04:07:01.125 254 12585.75 79.38 54590.43 88888.00 2015-09-11 04:07:01.250 254 12585.75 79.35 54590.40 88888.00 2015-09-11 04:07:01.375 254 12585.80 79.38 54590.38 88888.00 2015-09-11 04:07:01.500 254 12585.80 79.35 54590.38 88888.00 2015-09-11 04:07:01.625 254 12585.77 79.38 54590.38 88888.00 2015-09-11 04:07:01.750 254 12585.83 79.35 54590.40 88888.00 2015-09-11 04:07:01.875 254 12585.90 79.35 54590.38 88888.00 2015-09-11 04:07:02.000 254 12585.90 79.38 54590.38 88888.00 2015-09-11 04:07:02.125 254 12585.90 79.35 54590.35 88888.00 2015-09-11 04:07:02.250 254 12585.98 79.35 54590.38 88888.00 2015-09-11 04:07:02.375 254 12586.05 79.33 54590.35 88888.00 2015-09-11 04:07:02.500 254 12586.02 79.38 54590.32 88888.00 2015-09-11 04:07:02.625 254 12586.00 79.40 54590.32 88888.00 2015-09-11 04:07:02.750 254 12585.98 79.45 54590.32 88888.00 2015-09-11 04:07:02.875 254 12586.00 79.40 54590.35 88888.00 2015-09-11 04:07:03.000 254 12586.02 79.40 54590.32 88888.00 2015-09-11 04:07:03.125 254 12586.10 79.42 54590.30 88888.00 2015-09-11 04:07:03.250 254 12586.05 79.42 54590.30 88888.00 2015-09-11 04:07:03.375 254 12586.05 79.45 54590.30 88888.00 2015-09-11 04:07:03.500 254 12586.05 79.45 54590.28 88888.00 2015-09-11 04:07:03.625 254 12586.02 79.42 54590.28 88888.00 2015-09-11 04:07:03.750 254 12585.98 79.45 54590.30 88888.00 2015-09-11 04:07:03.875 254 12586.00 79.50 54590.30 88888.00 2015-09-11 04:07:04.000 254 12586.05 79.50 54590.28 88888.00 2015-09-11 04:07:04.125 254 12586.08 79.45 54590.28 88888.00 2015-09-11 04:07:04.250 254 12586.05 79.45 54590.28 88888.00 2015-09-11 04:07:04.375 254 12586.10 79.50 54590.28 88888.00 2015-09-11 04:07:04.500 254 12586.15 79.50 54590.28 88888.00 2015-09-11 04:07:04.625 254 12586.15 79.47 54590.28 88888.00 2015-09-11 04:07:04.750 254 12586.20 79.47 54590.25 88888.00 2015-09-11 04:07:04.875 254 12586.23 79.53 54590.25 88888.00 2015-09-11 04:07:05.000 254 12586.23 79.55 54590.22 88888.00 2015-09-11 04:07:05.125 254 12586.20 79.58 54590.22 88888.00 2015-09-11 04:07:05.250 254 12586.20 79.55 54590.22 88888.00 2015-09-11 04:07:05.375 254 12586.17 79.58 54590.22 88888.00 2015-09-11 04:07:05.500 254 12586.15 79.55 54590.22 88888.00 2015-09-11 04:07:05.625 254 12586.15 79.58 54590.25 88888.00 2015-09-11 04:07:05.750 254 12586.20 79.60 54590.25 88888.00 2015-09-11 04:07:05.875 254 12586.20 79.60 54590.22 88888.00 2015-09-11 04:07:06.000 254 12586.25 79.58 54590.22 88888.00 2015-09-11 04:07:06.125 254 12586.33 79.60 54590.22 88888.00 2015-09-11 04:07:06.250 254 12586.33 79.60 54590.20 88888.00 2015-09-11 04:07:06.375 254 12586.35 79.60 54590.20 88888.00 2015-09-11 04:07:06.500 254 12586.33 79.62 54590.20 88888.00 2015-09-11 04:07:06.625 254 12586.30 79.65 54590.20 88888.00 2015-09-11 04:07:06.750 254 12586.40 79.65 54590.20 88888.00 2015-09-11 04:07:06.875 254 12586.45 79.67 54590.18 88888.00 2015-09-11 04:07:07.000 254 12586.50 79.62 54590.18 88888.00 2015-09-11 04:07:07.125 254 12586.55 79.60 54590.18 88888.00 2015-09-11 04:07:07.250 254 12586.52 79.58 54590.15 88888.00 2015-09-11 04:07:07.375 254 12586.55 79.60 54590.15 88888.00 2015-09-11 04:07:07.500 254 12586.52 79.60 54590.12 88888.00 2015-09-11 04:07:07.625 254 12586.50 79.60 54590.12 88888.00 2015-09-11 04:07:07.750 254 12586.48 79.58 54590.12 88888.00 2015-09-11 04:07:07.875 254 12586.52 79.60 54590.12 88888.00 2015-09-11 04:07:08.000 254 12586.50 79.60 54590.12 88888.00 2015-09-11 04:07:08.125 254 12586.52 79.62 54590.12 88888.00 2015-09-11 04:07:08.250 254 12586.52 79.60 54590.15 88888.00 2015-09-11 04:07:08.375 254 12586.58 79.62 54590.12 88888.00 2015-09-11 04:07:08.500 254 12586.58 79.62 54590.12 88888.00 2015-09-11 04:07:08.625 254 12586.55 79.62 54590.15 88888.00 2015-09-11 04:07:08.750 254 12586.52 79.65 54590.12 88888.00 2015-09-11 04:07:08.875 254 12586.55 79.65 54590.10 88888.00 2015-09-11 04:07:09.000 254 12586.58 79.67 54590.07 88888.00 2015-09-11 04:07:09.125 254 12586.55 79.67 54590.10 88888.00 2015-09-11 04:07:09.250 254 12586.58 79.62 54590.03 88888.00 2015-09-11 04:07:09.375 254 12586.75 79.62 54590.03 88888.00 2015-09-11 04:07:09.500 254 12586.77 79.65 54590.03 88888.00 2015-09-11 04:07:09.625 254 12586.75 79.62 54590.03 88888.00 2015-09-11 04:07:09.750 254 12586.70 79.62 54590.03 88888.00 2015-09-11 04:07:09.875 254 12586.65 79.65 54590.00 88888.00 2015-09-11 04:07:10.000 254 12586.60 79.62 54590.00 88888.00 2015-09-11 04:07:10.125 254 12586.58 79.65 54590.00 88888.00 2015-09-11 04:07:10.250 254 12586.60 79.70 54590.03 88888.00 2015-09-11 04:07:10.375 254 12586.70 79.70 54590.00 88888.00 2015-09-11 04:07:10.500 254 12586.70 79.70 54590.03 88888.00 2015-09-11 04:07:10.625 254 12586.73 79.75 54590.03 88888.00 2015-09-11 04:07:10.750 254 12586.75 79.75 54590.05 88888.00 2015-09-11 04:07:10.875 254 12586.75 79.72 54590.03 88888.00 2015-09-11 04:07:11.000 254 12586.70 79.72 54590.03 88888.00 2015-09-11 04:07:11.125 254 12586.75 79.75 54590.05 88888.00 2015-09-11 04:07:11.250 254 12586.73 79.78 54590.05 88888.00 2015-09-11 04:07:11.375 254 12586.75 79.78 54590.05 88888.00 2015-09-11 04:07:11.500 254 12586.77 79.80 54590.03 88888.00 2015-09-11 04:07:11.625 254 12586.85 79.80 54590.05 88888.00 2015-09-11 04:07:11.750 254 12586.80 79.80 54590.03 88888.00 2015-09-11 04:07:11.875 254 12586.77 79.80 54590.00 88888.00 2015-09-11 04:07:12.000 254 12586.75 79.78 54589.97 88888.00 2015-09-11 04:07:12.125 254 12586.75 79.80 54589.97 88888.00 2015-09-11 04:07:12.250 254 12586.77 79.80 54589.97 88888.00 2015-09-11 04:07:12.375 254 12586.85 79.85 54589.97 88888.00 2015-09-11 04:07:12.500 254 12586.88 79.88 54590.00 88888.00 2015-09-11 04:07:12.625 254 12586.90 79.88 54590.00 88888.00 2015-09-11 04:07:12.750 254 12586.95 79.88 54589.97 88888.00 2015-09-11 04:07:12.875 254 12586.92 79.90 54589.97 88888.00 2015-09-11 04:07:13.000 254 12586.90 79.92 54589.95 88888.00 2015-09-11 04:07:13.125 254 12586.90 79.97 54589.97 88888.00 2015-09-11 04:07:13.250 254 12586.85 79.95 54590.00 88888.00 2015-09-11 04:07:13.375 254 12586.83 79.95 54590.00 88888.00 2015-09-11 04:07:13.500 254 12586.85 79.95 54589.95 88888.00 2015-09-11 04:07:13.625 254 12586.88 79.97 54589.93 88888.00 2015-09-11 04:07:13.750 254 12586.85 79.97 54589.97 88888.00 2015-09-11 04:07:13.875 254 12586.85 80.00 54590.00 88888.00 2015-09-11 04:07:14.000 254 12586.90 80.00 54589.95 88888.00 2015-09-11 04:07:14.125 254 12586.92 80.00 54589.97 88888.00 2015-09-11 04:07:14.250 254 12586.92 80.00 54589.97 88888.00 2015-09-11 04:07:14.375 254 12587.00 80.00 54589.93 88888.00 2015-09-11 04:07:14.500 254 12587.02 80.00 54589.93 88888.00 2015-09-11 04:07:14.625 254 12587.05 80.03 54589.93 88888.00 2015-09-11 04:07:14.750 254 12587.08 80.05 54589.93 88888.00 2015-09-11 04:07:14.875 254 12587.00 80.08 54589.93 88888.00 2015-09-11 04:07:15.000 254 12587.00 80.05 54589.93 88888.00 2015-09-11 04:07:15.125 254 12587.05 80.00 54589.93 88888.00 2015-09-11 04:07:15.250 254 12587.05 80.00 54589.88 88888.00 2015-09-11 04:07:15.375 254 12587.05 80.03 54589.88 88888.00 2015-09-11 04:07:15.500 254 12587.02 80.05 54589.88 88888.00 2015-09-11 04:07:15.625 254 12587.05 80.03 54589.88 88888.00 2015-09-11 04:07:15.750 254 12587.08 80.05 54589.88 88888.00 2015-09-11 04:07:15.875 254 12587.08 80.08 54589.88 88888.00 2015-09-11 04:07:16.000 254 12587.05 80.10 54589.90 88888.00 2015-09-11 04:07:16.125 254 12587.08 80.10 54589.90 88888.00 2015-09-11 04:07:16.250 254 12587.02 80.10 54589.88 88888.00 2015-09-11 04:07:16.375 254 12587.05 80.05 54589.88 88888.00 2015-09-11 04:07:16.500 254 12587.10 80.05 54589.85 88888.00 2015-09-11 04:07:16.625 254 12587.08 80.08 54589.85 88888.00 2015-09-11 04:07:16.750 254 12587.05 80.05 54589.82 88888.00 2015-09-11 04:07:16.875 254 12587.12 80.08 54589.85 88888.00 2015-09-11 04:07:17.000 254 12587.20 80.12 54589.82 88888.00 2015-09-11 04:07:17.125 254 12587.25 80.12 54589.85 88888.00 2015-09-11 04:07:17.250 254 12587.20 80.10 54589.82 88888.00 2015-09-11 04:07:17.375 254 12587.17 80.10 54589.85 88888.00 2015-09-11 04:07:17.500 254 12587.17 80.12 54589.82 88888.00 2015-09-11 04:07:17.625 254 12587.23 80.15 54589.80 88888.00 2015-09-11 04:07:17.750 254 12587.27 80.17 54589.82 88888.00 2015-09-11 04:07:17.875 254 12587.27 80.17 54589.88 88888.00 2015-09-11 04:07:18.000 254 12587.27 80.20 54589.85 88888.00 2015-09-11 04:07:18.125 254 12587.30 80.22 54589.85 88888.00 2015-09-11 04:07:18.250 254 12587.30 80.22 54589.88 88888.00 2015-09-11 04:07:18.375 254 12587.38 80.20 54589.85 88888.00 2015-09-11 04:07:18.500 254 12587.35 80.20 54589.82 88888.00 2015-09-11 04:07:18.625 254 12587.33 80.25 54589.85 88888.00 2015-09-11 04:07:18.750 254 12587.38 80.30 54589.85 88888.00 2015-09-11 04:07:18.875 254 12587.40 80.30 54589.85 88888.00 2015-09-11 04:07:19.000 254 12587.45 80.30 54589.82 88888.00 2015-09-11 04:07:19.125 254 12587.40 80.30 54589.85 88888.00 2015-09-11 04:07:19.250 254 12587.27 80.33 54589.85 88888.00 2015-09-11 04:07:19.375 254 12587.30 80.33 54589.82 88888.00 2015-09-11 04:07:19.500 254 12587.35 80.33 54589.82 88888.00 2015-09-11 04:07:19.625 254 12587.42 80.33 54589.82 88888.00 2015-09-11 04:07:19.750 254 12587.45 80.38 54589.82 88888.00 2015-09-11 04:07:19.875 254 12587.50 80.42 54589.82 88888.00 2015-09-11 04:07:20.000 254 12587.50 80.40 54589.80 88888.00 2015-09-11 04:07:20.125 254 12587.48 80.40 54589.82 88888.00 2015-09-11 04:07:20.250 254 12587.40 80.40 54589.85 88888.00 2015-09-11 04:07:20.375 254 12587.45 80.42 54589.82 88888.00 2015-09-11 04:07:20.500 254 12587.45 80.45 54589.85 88888.00 2015-09-11 04:07:20.625 254 12587.40 80.47 54589.85 88888.00 2015-09-11 04:07:20.750 254 12587.40 80.47 54589.82 88888.00 2015-09-11 04:07:20.875 254 12587.42 80.47 54589.80 88888.00 2015-09-11 04:07:21.000 254 12587.42 80.47 54589.82 88888.00 2015-09-11 04:07:21.125 254 12587.45 80.50 54589.88 88888.00 2015-09-11 04:07:21.250 254 12587.40 80.50 54589.85 88888.00 2015-09-11 04:07:21.375 254 12587.40 80.55 54589.85 88888.00 2015-09-11 04:07:21.500 254 12587.52 80.62 54589.85 88888.00 2015-09-11 04:07:21.625 254 12587.60 80.65 54589.85 88888.00 2015-09-11 04:07:21.750 254 12587.58 80.62 54589.80 88888.00 2015-09-11 04:07:21.875 254 12587.50 80.60 54589.82 88888.00 2015-09-11 04:07:22.000 254 12587.45 80.62 54589.78 88888.00 2015-09-11 04:07:22.125 254 12587.45 80.65 54589.82 88888.00 2015-09-11 04:07:22.250 254 12587.48 80.65 54589.85 88888.00 2015-09-11 04:07:22.375 254 12587.50 80.72 54589.85 88888.00 2015-09-11 04:07:22.500 254 12587.42 80.72 54589.85 88888.00 2015-09-11 04:07:22.625 254 12587.40 80.72 54589.85 88888.00 2015-09-11 04:07:22.750 254 12587.40 80.70 54589.80 88888.00 2015-09-11 04:07:22.875 254 12587.42 80.70 54589.80 88888.00 2015-09-11 04:07:23.000 254 12587.50 80.70 54589.80 88888.00 2015-09-11 04:07:23.125 254 12587.50 80.67 54589.80 88888.00 2015-09-11 04:07:23.250 254 12587.52 80.67 54589.78 88888.00 2015-09-11 04:07:23.375 254 12587.62 80.72 54589.78 88888.00 2015-09-11 04:07:23.500 254 12587.67 80.75 54589.80 88888.00 2015-09-11 04:07:23.625 254 12587.62 80.75 54589.78 88888.00 2015-09-11 04:07:23.750 254 12587.65 80.72 54589.78 88888.00 2015-09-11 04:07:23.875 254 12587.75 80.75 54589.80 88888.00 2015-09-11 04:07:24.000 254 12587.75 80.75 54589.78 88888.00 2015-09-11 04:07:24.125 254 12587.67 80.78 54589.80 88888.00 2015-09-11 04:07:24.250 254 12587.62 80.78 54589.78 88888.00 2015-09-11 04:07:24.375 254 12587.65 80.78 54589.82 88888.00 2015-09-11 04:07:24.500 254 12587.62 80.78 54589.80 88888.00 2015-09-11 04:07:24.625 254 12587.60 80.80 54589.80 88888.00 2015-09-11 04:07:24.750 254 12587.62 80.83 54589.78 88888.00 2015-09-11 04:07:24.875 254 12587.62 80.85 54589.78 88888.00 2015-09-11 04:07:25.000 254 12587.65 80.85 54589.80 88888.00 2015-09-11 04:07:25.125 254 12587.70 80.88 54589.78 88888.00 2015-09-11 04:07:25.250 254 12587.70 80.85 54589.80 88888.00 2015-09-11 04:07:25.375 254 12587.75 80.88 54589.78 88888.00 2015-09-11 04:07:25.500 254 12587.80 80.88 54589.72 88888.00 2015-09-11 04:07:25.625 254 12587.83 80.90 54589.75 88888.00 2015-09-11 04:07:25.750 254 12587.80 80.92 54589.75 88888.00 2015-09-11 04:07:25.875 254 12587.85 80.90 54589.72 88888.00 2015-09-11 04:07:26.000 254 12587.88 80.92 54589.72 88888.00 2015-09-11 04:07:26.125 254 12587.88 80.95 54589.75 88888.00 2015-09-11 04:07:26.250 254 12587.88 80.90 54589.75 88888.00 2015-09-11 04:07:26.375 254 12587.90 80.95 54589.75 88888.00 2015-09-11 04:07:26.500 254 12587.80 80.97 54589.78 88888.00 2015-09-11 04:07:26.625 254 12587.83 80.97 54589.75 88888.00 2015-09-11 04:07:26.750 254 12587.90 80.97 54589.72 88888.00 2015-09-11 04:07:26.875 254 12587.92 80.97 54589.70 88888.00 2015-09-11 04:07:27.000 254 12587.95 81.03 54589.70 88888.00 2015-09-11 04:07:27.125 254 12587.98 81.03 54589.72 88888.00 2015-09-11 04:07:27.250 254 12587.95 81.03 54589.75 88888.00 2015-09-11 04:07:27.375 254 12587.98 81.03 54589.72 88888.00 2015-09-11 04:07:27.500 254 12587.95 81.03 54589.72 88888.00 2015-09-11 04:07:27.625 254 12587.95 81.05 54589.70 88888.00 2015-09-11 04:07:27.750 254 12587.98 81.03 54589.70 88888.00 2015-09-11 04:07:27.875 254 12588.05 81.08 54589.72 88888.00 2015-09-11 04:07:28.000 254 12588.12 81.10 54589.72 88888.00 2015-09-11 04:07:28.125 254 12588.08 81.10 54589.72 88888.00 2015-09-11 04:07:28.250 254 12588.02 81.12 54589.72 88888.00 2015-09-11 04:07:28.375 254 12588.05 81.10 54589.72 88888.00 2015-09-11 04:07:28.500 254 12588.05 81.12 54589.75 88888.00 2015-09-11 04:07:28.625 254 12588.12 81.17 54589.75 88888.00 2015-09-11 04:07:28.750 254 12588.10 81.17 54589.70 88888.00 2015-09-11 04:07:28.875 254 12588.08 81.15 54589.70 88888.00 2015-09-11 04:07:29.000 254 12588.10 81.20 54589.70 88888.00 2015-09-11 04:07:29.125 254 12588.12 81.25 54589.72 88888.00 2015-09-11 04:07:29.250 254 12588.12 81.28 54589.72 88888.00 2015-09-11 04:07:29.375 254 12588.12 81.28 54589.70 88888.00 2015-09-11 04:07:29.500 254 12588.10 81.25 54589.72 88888.00 2015-09-11 04:07:29.625 254 12588.15 81.22 54589.72 88888.00 2015-09-11 04:07:29.750 254 12588.12 81.30 54589.70 88888.00 2015-09-11 04:07:29.875 254 12588.10 81.35 54589.75 88888.00 2015-09-11 04:07:30.000 254 12588.12 81.33 54589.72 88888.00 2015-09-11 04:07:30.125 254 12588.15 81.35 54589.70 88888.00 2015-09-11 04:07:30.250 254 12588.08 81.35 54589.72 88888.00 2015-09-11 04:07:30.375 254 12588.12 81.40 54589.75 88888.00 2015-09-11 04:07:30.500 254 12588.17 81.42 54589.72 88888.00 2015-09-11 04:07:30.625 254 12588.20 81.42 54589.72 88888.00 2015-09-11 04:07:30.750 254 12588.20 81.40 54589.70 88888.00 2015-09-11 04:07:30.875 254 12588.20 81.42 54589.70 88888.00 2015-09-11 04:07:31.000 254 12588.20 81.42 54589.70 88888.00 2015-09-11 04:07:31.125 254 12588.25 81.42 54589.72 88888.00 2015-09-11 04:07:31.250 254 12588.20 81.40 54589.70 88888.00 2015-09-11 04:07:31.375 254 12588.23 81.42 54589.72 88888.00 2015-09-11 04:07:31.500 254 12588.23 81.40 54589.72 88888.00 2015-09-11 04:07:31.625 254 12588.27 81.42 54589.70 88888.00 2015-09-11 04:07:31.750 254 12588.33 81.47 54589.68 88888.00 2015-09-11 04:07:31.875 254 12588.33 81.50 54589.68 88888.00 2015-09-11 04:07:32.000 254 12588.33 81.47 54589.68 88888.00 2015-09-11 04:07:32.125 254 12588.30 81.53 54589.68 88888.00 2015-09-11 04:07:32.250 254 12588.30 81.50 54589.68 88888.00 2015-09-11 04:07:32.375 254 12588.35 81.55 54589.68 88888.00 2015-09-11 04:07:32.500 254 12588.38 81.58 54589.70 88888.00 2015-09-11 04:07:32.625 254 12588.35 81.60 54589.68 88888.00 2015-09-11 04:07:32.750 254 12588.33 81.55 54589.65 88888.00 2015-09-11 04:07:32.875 254 12588.35 81.58 54589.68 88888.00 2015-09-11 04:07:33.000 254 12588.33 81.58 54589.68 88888.00 2015-09-11 04:07:33.125 254 12588.33 81.58 54589.65 88888.00 2015-09-11 04:07:33.250 254 12588.35 81.58 54589.62 88888.00 2015-09-11 04:07:33.375 254 12588.40 81.58 54589.62 88888.00 2015-09-11 04:07:33.500 254 12588.40 81.60 54589.68 88888.00 2015-09-11 04:07:33.625 254 12588.35 81.62 54589.68 88888.00 2015-09-11 04:07:33.750 254 12588.35 81.62 54589.62 88888.00 2015-09-11 04:07:33.875 254 12588.38 81.65 54589.65 88888.00 2015-09-11 04:07:34.000 254 12588.40 81.65 54589.65 88888.00 2015-09-11 04:07:34.125 254 12588.38 81.65 54589.65 88888.00 2015-09-11 04:07:34.250 254 12588.38 81.65 54589.65 88888.00 2015-09-11 04:07:34.375 254 12588.38 81.67 54589.62 88888.00 2015-09-11 04:07:34.500 254 12588.38 81.67 54589.68 88888.00 2015-09-11 04:07:34.625 254 12588.38 81.70 54589.68 88888.00 2015-09-11 04:07:34.750 254 12588.42 81.72 54589.70 88888.00 2015-09-11 04:07:34.875 254 12588.40 81.70 54589.70 88888.00 2015-09-11 04:07:35.000 254 12588.42 81.72 54589.68 88888.00 2015-09-11 04:07:35.125 254 12588.48 81.72 54589.68 88888.00 2015-09-11 04:07:35.250 254 12588.40 81.72 54589.68 88888.00 2015-09-11 04:07:35.375 254 12588.40 81.78 54589.68 88888.00 2015-09-11 04:07:35.500 254 12588.40 81.78 54589.70 88888.00 2015-09-11 04:07:35.625 254 12588.50 81.80 54589.68 88888.00 2015-09-11 04:07:35.750 254 12588.48 81.83 54589.65 88888.00 2015-09-11 04:07:35.875 254 12588.40 81.83 54589.68 88888.00 2015-09-11 04:07:36.000 254 12588.50 81.85 54589.65 88888.00 2015-09-11 04:07:36.125 254 12588.50 81.85 54589.65 88888.00 2015-09-11 04:07:36.250 254 12588.40 81.83 54589.65 88888.00 2015-09-11 04:07:36.375 254 12588.33 81.85 54589.65 88888.00 2015-09-11 04:07:36.500 254 12588.38 81.85 54589.65 88888.00 2015-09-11 04:07:36.625 254 12588.40 81.88 54589.68 88888.00 2015-09-11 04:07:36.750 254 12588.38 81.90 54589.68 88888.00 2015-09-11 04:07:36.875 254 12588.45 81.90 54589.65 88888.00 2015-09-11 04:07:37.000 254 12588.45 81.90 54589.62 88888.00 2015-09-11 04:07:37.125 254 12588.42 81.95 54589.62 88888.00 2015-09-11 04:07:37.250 254 12588.40 81.95 54589.68 88888.00 2015-09-11 04:07:37.375 254 12588.52 81.97 54589.65 88888.00 2015-09-11 04:07:37.500 254 12588.58 81.97 54589.65 88888.00 2015-09-11 04:07:37.625 254 12588.55 81.97 54589.65 88888.00 2015-09-11 04:07:37.750 254 12588.45 81.95 54589.65 88888.00 2015-09-11 04:07:37.875 254 12588.45 81.97 54589.68 88888.00 2015-09-11 04:07:38.000 254 12588.45 82.00 54589.68 88888.00 2015-09-11 04:07:38.125 254 12588.50 81.97 54589.68 88888.00 2015-09-11 04:07:38.250 254 12588.52 81.97 54589.68 88888.00 2015-09-11 04:07:38.375 254 12588.52 82.00 54589.68 88888.00 2015-09-11 04:07:38.500 254 12588.48 82.05 54589.70 88888.00 2015-09-11 04:07:38.625 254 12588.42 82.05 54589.68 88888.00 2015-09-11 04:07:38.750 254 12588.48 82.08 54589.68 88888.00 2015-09-11 04:07:38.875 254 12588.58 82.05 54589.68 88888.00 2015-09-11 04:07:39.000 254 12588.67 82.08 54589.68 88888.00 2015-09-11 04:07:39.125 254 12588.65 82.08 54589.70 88888.00 2015-09-11 04:07:39.250 254 12588.62 82.05 54589.70 88888.00 2015-09-11 04:07:39.375 254 12588.58 82.05 54589.65 88888.00 2015-09-11 04:07:39.500 254 12588.48 82.05 54589.65 88888.00 2015-09-11 04:07:39.625 254 12588.48 82.05 54589.68 88888.00 2015-09-11 04:07:39.750 254 12588.50 82.08 54589.70 88888.00 2015-09-11 04:07:39.875 254 12588.52 82.12 54589.70 88888.00 2015-09-11 04:07:40.000 254 12588.52 82.15 54589.70 88888.00 2015-09-11 04:07:40.125 254 12588.58 82.12 54589.68 88888.00 2015-09-11 04:07:40.250 254 12588.62 82.08 54589.68 88888.00 2015-09-11 04:07:40.375 254 12588.67 82.12 54589.68 88888.00 2015-09-11 04:07:40.500 254 12588.65 82.12 54589.68 88888.00 2015-09-11 04:07:40.625 254 12588.60 82.12 54589.62 88888.00 2015-09-11 04:07:40.750 254 12588.60 82.15 54589.65 88888.00 2015-09-11 04:07:40.875 254 12588.65 82.15 54589.68 88888.00 2015-09-11 04:07:41.000 254 12588.67 82.17 54589.68 88888.00 2015-09-11 04:07:41.125 254 12588.60 82.15 54589.68 88888.00 2015-09-11 04:07:41.250 254 12588.62 82.17 54589.68 88888.00 2015-09-11 04:07:41.375 254 12588.75 82.22 54589.68 88888.00 2015-09-11 04:07:41.500 254 12588.77 82.22 54589.70 88888.00 2015-09-11 04:07:41.625 254 12588.73 82.20 54589.65 88888.00 2015-09-11 04:07:41.750 254 12588.70 82.20 54589.72 88888.00 2015-09-11 04:07:41.875 254 12588.70 82.22 54589.70 88888.00 2015-09-11 04:07:42.000 254 12588.73 82.28 54589.68 88888.00 2015-09-11 04:07:42.125 254 12588.70 82.25 54589.68 88888.00 2015-09-11 04:07:42.250 254 12588.67 82.25 54589.68 88888.00 2015-09-11 04:07:42.375 254 12588.73 82.25 54589.70 88888.00 2015-09-11 04:07:42.500 254 12588.75 82.30 54589.70 88888.00 2015-09-11 04:07:42.625 254 12588.77 82.30 54589.70 88888.00 2015-09-11 04:07:42.750 254 12588.73 82.30 54589.68 88888.00 2015-09-11 04:07:42.875 254 12588.75 82.28 54589.68 88888.00 2015-09-11 04:07:43.000 254 12588.80 82.30 54589.68 88888.00 2015-09-11 04:07:43.125 254 12588.83 82.30 54589.68 88888.00 2015-09-11 04:07:43.250 254 12588.75 82.28 54589.72 88888.00 2015-09-11 04:07:43.375 254 12588.75 82.28 54589.68 88888.00 2015-09-11 04:07:43.500 254 12588.75 82.30 54589.65 88888.00 2015-09-11 04:07:43.625 254 12588.80 82.33 54589.70 88888.00 2015-09-11 04:07:43.750 254 12588.80 82.35 54589.68 88888.00 2015-09-11 04:07:43.875 254 12588.77 82.35 54589.70 88888.00 2015-09-11 04:07:44.000 254 12588.70 82.35 54589.68 88888.00 2015-09-11 04:07:44.125 254 12588.67 82.38 54589.70 88888.00 2015-09-11 04:07:44.250 254 12588.73 82.35 54589.68 88888.00 2015-09-11 04:07:44.375 254 12588.80 82.38 54589.70 88888.00 2015-09-11 04:07:44.500 254 12588.75 82.40 54589.72 88888.00 2015-09-11 04:07:44.625 254 12588.75 82.38 54589.72 88888.00 2015-09-11 04:07:44.750 254 12588.73 82.38 54589.72 88888.00 2015-09-11 04:07:44.875 254 12588.75 82.38 54589.75 88888.00 2015-09-11 04:07:45.000 254 12588.80 82.40 54589.72 88888.00 2015-09-11 04:07:45.125 254 12588.77 82.47 54589.75 88888.00 2015-09-11 04:07:45.250 254 12588.80 82.47 54589.75 88888.00 2015-09-11 04:07:45.375 254 12588.83 82.45 54589.75 88888.00 2015-09-11 04:07:45.500 254 12588.83 82.50 54589.78 88888.00 2015-09-11 04:07:45.625 254 12588.83 82.53 54589.75 88888.00 2015-09-11 04:07:45.750 254 12588.85 82.53 54589.78 88888.00 2015-09-11 04:07:45.875 254 12588.85 82.53 54589.78 88888.00 2015-09-11 04:07:46.000 254 12588.85 82.58 54589.75 88888.00 2015-09-11 04:07:46.125 254 12588.85 82.58 54589.72 88888.00 2015-09-11 04:07:46.250 254 12588.88 82.58 54589.78 88888.00 2015-09-11 04:07:46.375 254 12588.92 82.60 54589.78 88888.00 2015-09-11 04:07:46.500 254 12588.95 82.60 54589.78 88888.00 2015-09-11 04:07:46.625 254 12588.95 82.60 54589.75 88888.00 2015-09-11 04:07:46.750 254 12588.95 82.62 54589.72 88888.00 2015-09-11 04:07:46.875 254 12588.92 82.60 54589.72 88888.00 2015-09-11 04:07:47.000 254 12588.98 82.58 54589.72 88888.00 2015-09-11 04:07:47.125 254 12589.02 82.60 54589.78 88888.00 2015-09-11 04:07:47.250 254 12588.98 82.58 54589.75 88888.00 2015-09-11 04:07:47.375 254 12589.00 82.60 54589.72 88888.00 2015-09-11 04:07:47.500 254 12589.08 82.62 54589.72 88888.00 2015-09-11 04:07:47.625 254 12589.10 82.65 54589.72 88888.00 2015-09-11 04:07:47.750 254 12589.12 82.70 54589.75 88888.00 2015-09-11 04:07:47.875 254 12589.20 82.65 54589.72 88888.00 2015-09-11 04:07:48.000 254 12589.20 82.65 54589.70 88888.00 2015-09-11 04:07:48.125 254 12589.12 82.67 54589.70 88888.00 2015-09-11 04:07:48.250 254 12589.12 82.65 54589.68 88888.00 2015-09-11 04:07:48.375 254 12589.17 82.65 54589.68 88888.00 2015-09-11 04:07:48.500 254 12589.27 82.67 54589.68 88888.00 2015-09-11 04:07:48.625 254 12589.25 82.67 54589.68 88888.00 2015-09-11 04:07:48.750 254 12589.25 82.70 54589.68 88888.00 2015-09-11 04:07:48.875 254 12589.23 82.72 54589.70 88888.00 2015-09-11 04:07:49.000 254 12589.23 82.70 54589.70 88888.00 2015-09-11 04:07:49.125 254 12589.23 82.70 54589.68 88888.00 2015-09-11 04:07:49.250 254 12589.33 82.70 54589.68 88888.00 2015-09-11 04:07:49.375 254 12589.35 82.72 54589.65 88888.00 2015-09-11 04:07:49.500 254 12589.33 82.72 54589.65 88888.00 2015-09-11 04:07:49.625 254 12589.45 82.75 54589.65 88888.00 2015-09-11 04:07:49.750 254 12589.52 82.78 54589.65 88888.00 2015-09-11 04:07:49.875 254 12589.52 82.78 54589.68 88888.00 2015-09-11 04:07:50.000 254 12589.50 82.78 54589.68 88888.00 2015-09-11 04:07:50.125 254 12589.50 82.80 54589.68 88888.00 2015-09-11 04:07:50.250 254 12589.55 82.83 54589.68 88888.00 2015-09-11 04:07:50.375 254 12589.60 82.83 54589.68 88888.00 2015-09-11 04:07:50.500 254 12589.60 82.80 54589.65 88888.00 2015-09-11 04:07:50.625 254 12589.60 82.80 54589.65 88888.00 2015-09-11 04:07:50.750 254 12589.62 82.78 54589.65 88888.00 2015-09-11 04:07:50.875 254 12589.60 82.80 54589.65 88888.00 2015-09-11 04:07:51.000 254 12589.62 82.83 54589.65 88888.00 2015-09-11 04:07:51.125 254 12589.65 82.85 54589.65 88888.00 2015-09-11 04:07:51.250 254 12589.60 82.85 54589.68 88888.00 2015-09-11 04:07:51.375 254 12589.65 82.88 54589.68 88888.00 2015-09-11 04:07:51.500 254 12589.67 82.85 54589.65 88888.00 2015-09-11 04:07:51.625 254 12589.67 82.85 54589.65 88888.00 2015-09-11 04:07:51.750 254 12589.67 82.85 54589.65 88888.00 2015-09-11 04:07:51.875 254 12589.70 82.85 54589.65 88888.00 2015-09-11 04:07:52.000 254 12589.75 82.90 54589.65 88888.00 2015-09-11 04:07:52.125 254 12589.67 82.90 54589.65 88888.00 2015-09-11 04:07:52.250 254 12589.62 82.92 54589.65 88888.00 2015-09-11 04:07:52.375 254 12589.70 82.92 54589.65 88888.00 2015-09-11 04:07:52.500 254 12589.83 82.95 54589.65 88888.00 2015-09-11 04:07:52.625 254 12589.80 82.92 54589.65 88888.00 2015-09-11 04:07:52.750 254 12589.80 82.92 54589.65 88888.00 2015-09-11 04:07:52.875 254 12589.83 82.95 54589.65 88888.00 2015-09-11 04:07:53.000 254 12589.88 83.00 54589.62 88888.00 2015-09-11 04:07:53.125 254 12589.95 83.03 54589.65 88888.00 2015-09-11 04:07:53.250 254 12589.92 83.03 54589.65 88888.00 2015-09-11 04:07:53.375 254 12589.92 83.03 54589.65 88888.00 2015-09-11 04:07:53.500 254 12589.90 83.05 54589.70 88888.00 2015-09-11 04:07:53.625 254 12589.92 83.05 54589.68 88888.00 2015-09-11 04:07:53.750 254 12589.95 83.03 54589.70 88888.00 2015-09-11 04:07:53.875 254 12589.95 83.03 54589.70 88888.00 2015-09-11 04:07:54.000 254 12590.00 83.03 54589.70 88888.00 2015-09-11 04:07:54.125 254 12589.92 83.05 54589.68 88888.00 2015-09-11 04:07:54.250 254 12589.85 83.03 54589.68 88888.00 2015-09-11 04:07:54.375 254 12589.92 83.03 54589.68 88888.00 2015-09-11 04:07:54.500 254 12590.02 83.05 54589.68 88888.00 2015-09-11 04:07:54.625 254 12590.08 83.08 54589.68 88888.00 2015-09-11 04:07:54.750 254 12590.02 83.12 54589.68 88888.00 2015-09-11 04:07:54.875 254 12590.00 83.10 54589.68 88888.00 2015-09-11 04:07:55.000 254 12590.10 83.08 54589.65 88888.00 2015-09-11 04:07:55.125 254 12590.10 83.00 54589.65 88888.00 2015-09-11 04:07:55.250 254 12590.10 83.03 54589.70 88888.00 2015-09-11 04:07:55.375 254 12590.12 83.05 54589.70 88888.00 2015-09-11 04:07:55.500 254 12590.12 83.05 54589.70 88888.00 2015-09-11 04:07:55.625 254 12590.08 83.08 54589.68 88888.00 2015-09-11 04:07:55.750 254 12590.05 83.05 54589.65 88888.00 2015-09-11 04:07:55.875 254 12590.05 83.05 54589.65 88888.00 2015-09-11 04:07:56.000 254 12590.02 83.10 54589.65 88888.00 2015-09-11 04:07:56.125 254 12590.08 83.10 54589.70 88888.00 2015-09-11 04:07:56.250 254 12590.12 83.10 54589.70 88888.00 2015-09-11 04:07:56.375 254 12590.12 83.15 54589.70 88888.00 2015-09-11 04:07:56.500 254 12590.10 83.15 54589.70 88888.00 2015-09-11 04:07:56.625 254 12590.08 83.10 54589.70 88888.00 2015-09-11 04:07:56.750 254 12590.02 83.12 54589.70 88888.00 2015-09-11 04:07:56.875 254 12590.00 83.12 54589.68 88888.00 2015-09-11 04:07:57.000 254 12590.08 83.12 54589.68 88888.00 2015-09-11 04:07:57.125 254 12590.12 83.15 54589.70 88888.00 2015-09-11 04:07:57.250 254 12590.10 83.15 54589.68 88888.00 2015-09-11 04:07:57.375 254 12590.10 83.15 54589.68 88888.00 2015-09-11 04:07:57.500 254 12590.10 83.15 54589.68 88888.00 2015-09-11 04:07:57.625 254 12590.15 83.17 54589.72 88888.00 2015-09-11 04:07:57.750 254 12590.20 83.17 54589.72 88888.00 2015-09-11 04:07:57.875 254 12590.20 83.17 54589.70 88888.00 2015-09-11 04:07:58.000 254 12590.20 83.15 54589.70 88888.00 2015-09-11 04:07:58.125 254 12590.20 83.12 54589.70 88888.00 2015-09-11 04:07:58.250 254 12590.25 83.12 54589.75 88888.00 2015-09-11 04:07:58.375 254 12590.27 83.17 54589.72 88888.00 2015-09-11 04:07:58.500 254 12590.25 83.17 54589.72 88888.00 2015-09-11 04:07:58.625 254 12590.25 83.20 54589.72 88888.00 2015-09-11 04:07:58.750 254 12590.27 83.17 54589.72 88888.00 2015-09-11 04:07:58.875 254 12590.23 83.15 54589.75 88888.00 2015-09-11 04:07:59.000 254 12590.20 83.17 54589.72 88888.00 2015-09-11 04:07:59.125 254 12590.25 83.20 54589.72 88888.00 2015-09-11 04:07:59.250 254 12590.23 83.20 54589.78 88888.00 2015-09-11 04:07:59.375 254 12590.25 83.22 54589.75 88888.00 2015-09-11 04:07:59.500 254 12590.23 83.20 54589.75 88888.00 2015-09-11 04:07:59.625 254 12590.20 83.22 54589.78 88888.00 2015-09-11 04:07:59.750 254 12590.17 83.22 54589.78 88888.00 2015-09-11 04:07:59.875 254 12590.17 83.20 54589.75 88888.00 2015-09-11 04:08:00.000 254 12590.20 83.20 54589.78 88888.00 2015-09-11 04:08:00.125 254 12590.20 83.22 54589.80 88888.00 2015-09-11 04:08:00.250 254 12590.23 83.17 54589.80 88888.00 2015-09-11 04:08:00.375 254 12590.20 83.20 54589.82 88888.00 2015-09-11 04:08:00.500 254 12590.17 83.17 54589.82 88888.00 2015-09-11 04:08:00.625 254 12590.17 83.12 54589.82 88888.00 2015-09-11 04:08:00.750 254 12590.10 83.15 54589.80 88888.00 2015-09-11 04:08:00.875 254 12590.15 83.17 54589.82 88888.00 2015-09-11 04:08:01.000 254 12590.20 83.17 54589.85 88888.00 2015-09-11 04:08:01.125 254 12590.23 83.20 54589.85 88888.00 2015-09-11 04:08:01.250 254 12590.20 83.20 54589.85 88888.00 2015-09-11 04:08:01.375 254 12590.25 83.22 54589.88 88888.00 2015-09-11 04:08:01.500 254 12590.20 83.20 54589.85 88888.00 2015-09-11 04:08:01.625 254 12590.12 83.20 54589.85 88888.00 2015-09-11 04:08:01.750 254 12590.10 83.20 54589.80 88888.00 2015-09-11 04:08:01.875 254 12590.12 83.20 54589.85 88888.00 2015-09-11 04:08:02.000 254 12590.15 83.20 54589.88 88888.00 2015-09-11 04:08:02.125 254 12590.15 83.17 54589.88 88888.00 2015-09-11 04:08:02.250 254 12590.15 83.22 54589.90 88888.00 2015-09-11 04:08:02.375 254 12590.20 83.22 54589.93 88888.00 2015-09-11 04:08:02.500 254 12590.20 83.17 54589.90 88888.00 2015-09-11 04:08:02.625 254 12590.17 83.17 54589.90 88888.00 2015-09-11 04:08:02.750 254 12590.15 83.17 54589.90 88888.00 2015-09-11 04:08:02.875 254 12590.12 83.15 54589.90 88888.00 2015-09-11 04:08:03.000 254 12590.12 83.10 54589.90 88888.00 2015-09-11 04:08:03.125 254 12590.15 83.10 54589.93 88888.00 2015-09-11 04:08:03.250 254 12590.12 83.10 54589.93 88888.00 2015-09-11 04:08:03.375 254 12590.17 83.12 54589.93 88888.00 2015-09-11 04:08:03.500 254 12590.17 83.10 54589.95 88888.00 2015-09-11 04:08:03.625 254 12590.10 83.10 54589.95 88888.00 2015-09-11 04:08:03.750 254 12590.08 83.10 54589.95 88888.00 2015-09-11 04:08:03.875 254 12590.08 83.10 54589.93 88888.00 2015-09-11 04:08:04.000 254 12590.10 83.08 54589.93 88888.00 2015-09-11 04:08:04.125 254 12590.15 83.08 54589.93 88888.00 2015-09-11 04:08:04.250 254 12590.10 83.10 54589.95 88888.00 2015-09-11 04:08:04.375 254 12590.20 83.12 54589.95 88888.00 2015-09-11 04:08:04.500 254 12590.17 83.08 54589.95 88888.00 2015-09-11 04:08:04.625 254 12590.20 83.05 54589.95 88888.00 2015-09-11 04:08:04.750 254 12590.23 83.08 54589.95 88888.00 2015-09-11 04:08:04.875 254 12590.25 83.12 54589.97 88888.00 2015-09-11 04:08:05.000 254 12590.17 83.12 54589.93 88888.00 2015-09-11 04:08:05.125 254 12590.12 83.15 54589.97 88888.00 2015-09-11 04:08:05.250 254 12590.05 83.12 54589.95 88888.00 2015-09-11 04:08:05.375 254 12590.05 83.15 54590.00 88888.00 2015-09-11 04:08:05.500 254 12590.02 83.12 54590.00 88888.00 2015-09-11 04:08:05.625 254 12590.05 83.12 54590.03 88888.00 2015-09-11 04:08:05.750 254 12590.02 83.10 54590.03 88888.00 2015-09-11 04:08:05.875 254 12589.92 83.12 54590.03 88888.00 2015-09-11 04:08:06.000 254 12589.95 83.15 54590.00 88888.00 2015-09-11 04:08:06.125 254 12589.98 83.15 54590.03 88888.00 2015-09-11 04:08:06.250 254 12589.95 83.15 54590.07 88888.00 2015-09-11 04:08:06.375 254 12590.00 83.12 54590.05 88888.00 2015-09-11 04:08:06.500 254 12589.95 83.10 54590.07 88888.00 2015-09-11 04:08:06.625 254 12590.00 83.10 54590.07 88888.00 2015-09-11 04:08:06.750 254 12590.02 83.10 54590.07 88888.00 2015-09-11 04:08:06.875 254 12589.98 83.10 54590.07 88888.00 2015-09-11 04:08:07.000 254 12589.92 83.08 54590.07 88888.00 2015-09-11 04:08:07.125 254 12589.92 83.08 54590.10 88888.00 2015-09-11 04:08:07.250 254 12589.92 83.08 54590.12 88888.00 2015-09-11 04:08:07.375 254 12589.95 83.10 54590.10 88888.00 2015-09-11 04:08:07.500 254 12589.92 83.08 54590.10 88888.00 2015-09-11 04:08:07.625 254 12589.98 83.10 54590.10 88888.00 2015-09-11 04:08:07.750 254 12590.00 83.12 54590.12 88888.00 2015-09-11 04:08:07.875 254 12589.95 83.12 54590.12 88888.00 2015-09-11 04:08:08.000 254 12589.92 83.12 54590.15 88888.00 2015-09-11 04:08:08.125 254 12589.95 83.12 54590.15 88888.00 2015-09-11 04:08:08.250 254 12589.90 83.10 54590.15 88888.00 2015-09-11 04:08:08.375 254 12589.90 83.15 54590.15 88888.00 2015-09-11 04:08:08.500 254 12589.88 83.12 54590.12 88888.00 2015-09-11 04:08:08.625 254 12589.90 83.12 54590.12 88888.00 2015-09-11 04:08:08.750 254 12589.90 83.10 54590.15 88888.00 2015-09-11 04:08:08.875 254 12589.98 83.10 54590.15 88888.00 2015-09-11 04:08:09.000 254 12590.02 83.10 54590.12 88888.00 2015-09-11 04:08:09.125 254 12590.05 83.15 54590.15 88888.00 2015-09-11 04:08:09.250 254 12589.92 83.12 54590.15 88888.00 2015-09-11 04:08:09.375 254 12589.92 83.12 54590.15 88888.00 2015-09-11 04:08:09.500 254 12589.90 83.12 54590.15 88888.00 2015-09-11 04:08:09.625 254 12589.92 83.10 54590.12 88888.00 2015-09-11 04:08:09.750 254 12589.95 83.10 54590.12 88888.00 2015-09-11 04:08:09.875 254 12589.95 83.10 54590.18 88888.00 2015-09-11 04:08:10.000 254 12589.98 83.12 54590.15 88888.00 2015-09-11 04:08:10.125 254 12590.08 83.15 54590.18 88888.00 2015-09-11 04:08:10.250 254 12590.00 83.12 54590.15 88888.00 2015-09-11 04:08:10.375 254 12590.00 83.12 54590.15 88888.00 2015-09-11 04:08:10.500 254 12589.90 83.12 54590.20 88888.00 2015-09-11 04:08:10.625 254 12589.88 83.10 54590.18 88888.00 2015-09-11 04:08:10.750 254 12589.88 83.12 54590.20 88888.00 2015-09-11 04:08:10.875 254 12589.83 83.12 54590.22 88888.00 2015-09-11 04:08:11.000 254 12589.90 83.10 54590.20 88888.00 2015-09-11 04:08:11.125 254 12589.92 83.10 54590.20 88888.00 2015-09-11 04:08:11.250 254 12589.95 83.08 54590.18 88888.00 2015-09-11 04:08:11.375 254 12590.00 83.08 54590.18 88888.00 2015-09-11 04:08:11.500 254 12590.00 83.10 54590.18 88888.00 2015-09-11 04:08:11.625 254 12590.00 83.12 54590.15 88888.00 2015-09-11 04:08:11.750 254 12590.00 83.15 54590.18 88888.00 2015-09-11 04:08:11.875 254 12590.00 83.12 54590.15 88888.00 2015-09-11 04:08:12.000 254 12590.00 83.10 54590.18 88888.00 2015-09-11 04:08:12.125 254 12590.05 83.10 54590.20 88888.00 2015-09-11 04:08:12.250 254 12590.05 83.10 54590.18 88888.00 2015-09-11 04:08:12.375 254 12590.05 83.08 54590.15 88888.00 2015-09-11 04:08:12.500 254 12589.98 83.12 54590.20 88888.00 2015-09-11 04:08:12.625 254 12589.98 83.15 54590.20 88888.00 2015-09-11 04:08:12.750 254 12590.00 83.17 54590.22 88888.00 2015-09-11 04:08:12.875 254 12590.00 83.15 54590.20 88888.00 2015-09-11 04:08:13.000 254 12590.05 83.15 54590.20 88888.00 2015-09-11 04:08:13.125 254 12590.08 83.17 54590.22 88888.00 2015-09-11 04:08:13.250 254 12590.05 83.15 54590.22 88888.00 2015-09-11 04:08:13.375 254 12590.10 83.12 54590.22 88888.00 2015-09-11 04:08:13.500 254 12590.05 83.15 54590.22 88888.00 2015-09-11 04:08:13.625 254 12590.02 83.15 54590.25 88888.00 2015-09-11 04:08:13.750 254 12590.02 83.17 54590.28 88888.00 2015-09-11 04:08:13.875 254 12590.10 83.20 54590.28 88888.00 2015-09-11 04:08:14.000 254 12590.12 83.17 54590.22 88888.00 2015-09-11 04:08:14.125 254 12590.10 83.15 54590.22 88888.00 2015-09-11 04:08:14.250 254 12590.05 83.17 54590.28 88888.00 2015-09-11 04:08:14.375 254 12590.05 83.22 54590.28 88888.00 2015-09-11 04:08:14.500 254 12590.08 83.20 54590.25 88888.00 2015-09-11 04:08:14.625 254 12590.08 83.20 54590.22 88888.00 2015-09-11 04:08:14.750 254 12590.10 83.20 54590.22 88888.00 2015-09-11 04:08:14.875 254 12590.10 83.20 54590.22 88888.00 2015-09-11 04:08:15.000 254 12590.08 83.17 54590.25 88888.00 2015-09-11 04:08:15.125 254 12590.05 83.20 54590.25 88888.00 2015-09-11 04:08:15.250 254 12590.05 83.20 54590.28 88888.00 2015-09-11 04:08:15.375 254 12590.02 83.22 54590.25 88888.00 2015-09-11 04:08:15.500 254 12590.02 83.25 54590.25 88888.00 2015-09-11 04:08:15.625 254 12590.08 83.28 54590.25 88888.00 2015-09-11 04:08:15.750 254 12590.10 83.25 54590.28 88888.00 2015-09-11 04:08:15.875 254 12590.10 83.25 54590.28 88888.00 2015-09-11 04:08:16.000 254 12590.15 83.25 54590.25 88888.00 2015-09-11 04:08:16.125 254 12590.17 83.25 54590.28 88888.00 2015-09-11 04:08:16.250 254 12590.08 83.25 54590.28 88888.00 2015-09-11 04:08:16.375 254 12590.08 83.22 54590.28 88888.00 2015-09-11 04:08:16.500 254 12590.05 83.22 54590.28 88888.00 2015-09-11 04:08:16.625 254 12590.12 83.20 54590.28 88888.00 2015-09-11 04:08:16.750 254 12590.20 83.22 54590.28 88888.00 2015-09-11 04:08:16.875 254 12590.12 83.25 54590.28 88888.00 2015-09-11 04:08:17.000 254 12590.15 83.25 54590.28 88888.00 2015-09-11 04:08:17.125 254 12590.17 83.28 54590.28 88888.00 2015-09-11 04:08:17.250 254 12590.10 83.30 54590.28 88888.00 2015-09-11 04:08:17.375 254 12590.08 83.30 54590.28 88888.00 2015-09-11 04:08:17.500 254 12590.10 83.30 54590.32 88888.00 2015-09-11 04:08:17.625 254 12590.12 83.35 54590.35 88888.00 2015-09-11 04:08:17.750 254 12590.15 83.38 54590.32 88888.00 2015-09-11 04:08:17.875 254 12590.17 83.35 54590.30 88888.00 2015-09-11 04:08:18.000 254 12590.17 83.33 54590.30 88888.00 2015-09-11 04:08:18.125 254 12590.12 83.35 54590.35 88888.00 2015-09-11 04:08:18.250 254 12590.10 83.35 54590.35 88888.00 2015-09-11 04:08:18.375 254 12590.15 83.35 54590.38 88888.00 2015-09-11 04:08:18.500 254 12590.15 83.33 54590.35 88888.00 2015-09-11 04:08:18.625 254 12590.17 83.33 54590.35 88888.00 2015-09-11 04:08:18.750 254 12590.15 83.33 54590.38 88888.00 2015-09-11 04:08:18.875 254 12590.15 83.35 54590.38 88888.00 2015-09-11 04:08:19.000 254 12590.17 83.35 54590.35 88888.00 2015-09-11 04:08:19.125 254 12590.23 83.33 54590.35 88888.00 2015-09-11 04:08:19.250 254 12590.23 83.30 54590.38 88888.00 2015-09-11 04:08:19.375 254 12590.20 83.30 54590.38 88888.00 2015-09-11 04:08:19.500 254 12590.23 83.30 54590.38 88888.00 2015-09-11 04:08:19.625 254 12590.27 83.30 54590.38 88888.00 2015-09-11 04:08:19.750 254 12590.27 83.30 54590.38 88888.00 2015-09-11 04:08:19.875 254 12590.23 83.28 54590.38 88888.00 2015-09-11 04:08:20.000 254 12590.17 83.30 54590.40 88888.00 2015-09-11 04:08:20.125 254 12590.25 83.30 54590.40 88888.00 2015-09-11 04:08:20.250 254 12590.23 83.28 54590.38 88888.00 2015-09-11 04:08:20.375 254 12590.27 83.28 54590.38 88888.00 2015-09-11 04:08:20.500 254 12590.33 83.28 54590.35 88888.00 2015-09-11 04:08:20.625 254 12590.35 83.30 54590.35 88888.00 2015-09-11 04:08:20.750 254 12590.33 83.30 54590.38 88888.00 2015-09-11 04:08:20.875 254 12590.27 83.30 54590.38 88888.00 2015-09-11 04:08:21.000 254 12590.30 83.30 54590.35 88888.00 2015-09-11 04:08:21.125 254 12590.35 83.28 54590.38 88888.00 2015-09-11 04:08:21.250 254 12590.27 83.30 54590.38 88888.00 2015-09-11 04:08:21.375 254 12590.33 83.30 54590.38 88888.00 2015-09-11 04:08:21.500 254 12590.40 83.33 54590.38 88888.00 2015-09-11 04:08:21.625 254 12590.40 83.33 54590.38 88888.00 2015-09-11 04:08:21.750 254 12590.40 83.30 54590.38 88888.00 2015-09-11 04:08:21.875 254 12590.42 83.28 54590.38 88888.00 2015-09-11 04:08:22.000 254 12590.38 83.28 54590.38 88888.00 2015-09-11 04:08:22.125 254 12590.35 83.28 54590.38 88888.00 2015-09-11 04:08:22.250 254 12590.38 83.25 54590.40 88888.00 2015-09-11 04:08:22.375 254 12590.48 83.28 54590.38 88888.00 2015-09-11 04:08:22.500 254 12590.48 83.30 54590.40 88888.00 2015-09-11 04:08:22.625 254 12590.48 83.30 54590.38 88888.00 2015-09-11 04:08:22.750 254 12590.42 83.30 54590.38 88888.00 2015-09-11 04:08:22.875 254 12590.35 83.30 54590.40 88888.00 2015-09-11 04:08:23.000 254 12590.35 83.28 54590.40 88888.00 2015-09-11 04:08:23.125 254 12590.40 83.28 54590.40 88888.00 2015-09-11 04:08:23.250 254 12590.35 83.25 54590.40 88888.00 2015-09-11 04:08:23.375 254 12590.42 83.28 54590.40 88888.00 2015-09-11 04:08:23.500 254 12590.50 83.28 54590.45 88888.00 2015-09-11 04:08:23.625 254 12590.50 83.33 54590.47 88888.00 2015-09-11 04:08:23.750 254 12590.50 83.33 54590.45 88888.00 2015-09-11 04:08:23.875 254 12590.50 83.33 54590.45 88888.00 2015-09-11 04:08:24.000 254 12590.45 83.33 54590.45 88888.00 2015-09-11 04:08:24.125 254 12590.45 83.33 54590.47 88888.00 2015-09-11 04:08:24.250 254 12590.42 83.30 54590.47 88888.00 2015-09-11 04:08:24.375 254 12590.42 83.33 54590.50 88888.00 2015-09-11 04:08:24.500 254 12590.40 83.33 54590.47 88888.00 2015-09-11 04:08:24.625 254 12590.40 83.30 54590.47 88888.00 2015-09-11 04:08:24.750 254 12590.38 83.33 54590.45 88888.00 2015-09-11 04:08:24.875 254 12590.38 83.33 54590.47 88888.00 2015-09-11 04:08:25.000 254 12590.40 83.35 54590.47 88888.00 2015-09-11 04:08:25.125 254 12590.40 83.38 54590.47 88888.00 2015-09-11 04:08:25.250 254 12590.38 83.38 54590.50 88888.00 2015-09-11 04:08:25.375 254 12590.40 83.40 54590.47 88888.00 2015-09-11 04:08:25.500 254 12590.42 83.42 54590.50 88888.00 2015-09-11 04:08:25.625 254 12590.42 83.42 54590.50 88888.00 2015-09-11 04:08:25.750 254 12590.38 83.40 54590.50 88888.00 2015-09-11 04:08:25.875 254 12590.40 83.42 54590.53 88888.00 2015-09-11 04:08:26.000 254 12590.42 83.42 54590.50 88888.00 2015-09-11 04:08:26.125 254 12590.45 83.40 54590.50 88888.00 2015-09-11 04:08:26.250 254 12590.45 83.40 54590.47 88888.00 2015-09-11 04:08:26.375 254 12590.48 83.42 54590.50 88888.00 2015-09-11 04:08:26.500 254 12590.50 83.47 54590.53 88888.00 2015-09-11 04:08:26.625 254 12590.45 83.45 54590.53 88888.00 2015-09-11 04:08:26.750 254 12590.40 83.45 54590.50 88888.00 2015-09-11 04:08:26.875 254 12590.42 83.47 54590.55 88888.00 2015-09-11 04:08:27.000 254 12590.52 83.47 54590.53 88888.00 2015-09-11 04:08:27.125 254 12590.58 83.42 54590.55 88888.00 2015-09-11 04:08:27.250 254 12590.55 83.40 54590.55 88888.00 2015-09-11 04:08:27.375 254 12590.58 83.40 54590.55 88888.00 2015-09-11 04:08:27.500 254 12590.55 83.42 54590.55 88888.00 2015-09-11 04:08:27.625 254 12590.55 83.42 54590.55 88888.00 2015-09-11 04:08:27.750 254 12590.55 83.42 54590.53 88888.00 2015-09-11 04:08:27.875 254 12590.60 83.47 54590.53 88888.00 2015-09-11 04:08:28.000 254 12590.55 83.47 54590.53 88888.00 2015-09-11 04:08:28.125 254 12590.50 83.42 54590.57 88888.00 2015-09-11 04:08:28.250 254 12590.50 83.42 54590.60 88888.00 2015-09-11 04:08:28.375 254 12590.50 83.45 54590.57 88888.00 2015-09-11 04:08:28.500 254 12590.50 83.47 54590.55 88888.00 2015-09-11 04:08:28.625 254 12590.55 83.50 54590.53 88888.00 2015-09-11 04:08:28.750 254 12590.55 83.53 54590.55 88888.00 2015-09-11 04:08:28.875 254 12590.55 83.53 54590.55 88888.00 2015-09-11 04:08:29.000 254 12590.50 83.47 54590.55 88888.00 2015-09-11 04:08:29.125 254 12590.45 83.47 54590.57 88888.00 2015-09-11 04:08:29.250 254 12590.45 83.47 54590.60 88888.00 2015-09-11 04:08:29.375 254 12590.48 83.50 54590.60 88888.00 2015-09-11 04:08:29.500 254 12590.50 83.55 54590.60 88888.00 2015-09-11 04:08:29.625 254 12590.55 83.55 54590.60 88888.00 2015-09-11 04:08:29.750 254 12590.58 83.53 54590.60 88888.00 2015-09-11 04:08:29.875 254 12590.60 83.55 54590.60 88888.00 2015-09-11 04:08:30.000 254 12590.67 83.55 54590.57 88888.00 2015-09-11 04:08:30.125 254 12590.73 83.55 54590.60 88888.00 2015-09-11 04:08:30.250 254 12590.60 83.53 54590.62 88888.00 2015-09-11 04:08:30.375 254 12590.55 83.55 54590.60 88888.00 2015-09-11 04:08:30.500 254 12590.55 83.60 54590.60 88888.00 2015-09-11 04:08:30.625 254 12590.58 83.60 54590.60 88888.00 2015-09-11 04:08:30.750 254 12590.58 83.60 54590.60 88888.00 2015-09-11 04:08:30.875 254 12590.58 83.58 54590.62 88888.00 2015-09-11 04:08:31.000 254 12590.62 83.58 54590.60 88888.00 2015-09-11 04:08:31.125 254 12590.65 83.55 54590.60 88888.00 2015-09-11 04:08:31.250 254 12590.65 83.60 54590.62 88888.00 2015-09-11 04:08:31.375 254 12590.70 83.62 54590.65 88888.00 2015-09-11 04:08:31.500 254 12590.60 83.62 54590.65 88888.00 2015-09-11 04:08:31.625 254 12590.58 83.62 54590.65 88888.00 2015-09-11 04:08:31.750 254 12590.62 83.65 54590.62 88888.00 2015-09-11 04:08:31.875 254 12590.62 83.67 54590.65 88888.00 2015-09-11 04:08:32.000 254 12590.62 83.70 54590.62 88888.00 2015-09-11 04:08:32.125 254 12590.65 83.70 54590.65 88888.00 2015-09-11 04:08:32.250 254 12590.65 83.67 54590.65 88888.00 2015-09-11 04:08:32.375 254 12590.70 83.70 54590.65 88888.00 2015-09-11 04:08:32.500 254 12590.75 83.70 54590.65 88888.00 2015-09-11 04:08:32.625 254 12590.77 83.70 54590.65 88888.00 2015-09-11 04:08:32.750 254 12590.70 83.70 54590.65 88888.00 2015-09-11 04:08:32.875 254 12590.65 83.67 54590.65 88888.00 2015-09-11 04:08:33.000 254 12590.73 83.67 54590.62 88888.00 2015-09-11 04:08:33.125 254 12590.75 83.70 54590.65 88888.00 2015-09-11 04:08:33.250 254 12590.67 83.70 54590.68 88888.00 2015-09-11 04:08:33.375 254 12590.70 83.72 54590.68 88888.00 2015-09-11 04:08:33.500 254 12590.73 83.72 54590.65 88888.00 2015-09-11 04:08:33.625 254 12590.70 83.75 54590.65 88888.00 2015-09-11 04:08:33.750 254 12590.73 83.78 54590.65 88888.00 2015-09-11 04:08:33.875 254 12590.75 83.75 54590.65 88888.00 2015-09-11 04:08:34.000 254 12590.80 83.75 54590.65 88888.00 2015-09-11 04:08:34.125 254 12590.80 83.75 54590.68 88888.00 2015-09-11 04:08:34.250 254 12590.85 83.75 54590.70 88888.00 2015-09-11 04:08:34.375 254 12590.85 83.80 54590.72 88888.00 2015-09-11 04:08:34.500 254 12590.83 83.83 54590.70 88888.00 2015-09-11 04:08:34.625 254 12590.85 83.78 54590.70 88888.00 2015-09-11 04:08:34.750 254 12590.85 83.80 54590.70 88888.00 2015-09-11 04:08:34.875 254 12590.88 83.80 54590.70 88888.00 2015-09-11 04:08:35.000 254 12590.85 83.83 54590.72 88888.00 2015-09-11 04:08:35.125 254 12590.83 83.80 54590.70 88888.00 2015-09-11 04:08:35.250 254 12590.80 83.78 54590.68 88888.00 2015-09-11 04:08:35.375 254 12590.92 83.78 54590.70 88888.00 2015-09-11 04:08:35.500 254 12591.02 83.78 54590.70 88888.00 2015-09-11 04:08:35.625 254 12591.02 83.80 54590.68 88888.00 2015-09-11 04:08:35.750 254 12590.95 83.80 54590.70 88888.00 2015-09-11 04:08:35.875 254 12590.92 83.80 54590.72 88888.00 2015-09-11 04:08:36.000 254 12590.90 83.80 54590.72 88888.00 2015-09-11 04:08:36.125 254 12590.88 83.80 54590.68 88888.00 2015-09-11 04:08:36.250 254 12590.83 83.80 54590.70 88888.00 2015-09-11 04:08:36.375 254 12590.90 83.83 54590.70 88888.00 2015-09-11 04:08:36.500 254 12590.90 83.83 54590.70 88888.00 2015-09-11 04:08:36.625 254 12590.95 83.83 54590.70 88888.00 2015-09-11 04:08:36.750 254 12590.88 83.85 54590.70 88888.00 2015-09-11 04:08:36.875 254 12590.83 83.88 54590.70 88888.00 2015-09-11 04:08:37.000 254 12590.83 83.90 54590.70 88888.00 2015-09-11 04:08:37.125 254 12590.85 83.92 54590.70 88888.00 2015-09-11 04:08:37.250 254 12590.83 83.95 54590.72 88888.00 2015-09-11 04:08:37.375 254 12590.88 83.95 54590.68 88888.00 2015-09-11 04:08:37.500 254 12590.80 83.95 54590.68 88888.00 2015-09-11 04:08:37.625 254 12590.80 83.97 54590.72 88888.00 2015-09-11 04:08:37.750 254 12590.88 83.97 54590.75 88888.00 2015-09-11 04:08:37.875 254 12590.95 83.95 54590.72 88888.00 2015-09-11 04:08:38.000 254 12590.95 83.97 54590.72 88888.00 2015-09-11 04:08:38.125 254 12590.88 84.03 54590.75 88888.00 2015-09-11 04:08:38.250 254 12590.83 84.00 54590.78 88888.00 2015-09-11 04:08:38.375 254 12590.88 84.03 54590.78 88888.00 2015-09-11 04:08:38.500 254 12590.85 84.03 54590.75 88888.00 2015-09-11 04:08:38.625 254 12590.83 84.03 54590.78 88888.00 2015-09-11 04:08:38.750 254 12590.83 84.05 54590.80 88888.00 2015-09-11 04:08:38.875 254 12590.77 84.05 54590.80 88888.00 2015-09-11 04:08:39.000 254 12590.73 84.05 54590.75 88888.00 2015-09-11 04:08:39.125 254 12590.73 84.03 54590.78 88888.00 2015-09-11 04:08:39.250 254 12590.75 84.05 54590.80 88888.00 2015-09-11 04:08:39.375 254 12590.83 84.10 54590.80 88888.00 2015-09-11 04:08:39.500 254 12590.85 84.08 54590.80 88888.00 2015-09-11 04:08:39.625 254 12590.88 84.10 54590.78 88888.00 2015-09-11 04:08:39.750 254 12590.85 84.12 54590.78 88888.00 2015-09-11 04:08:39.875 254 12590.85 84.10 54590.80 88888.00 2015-09-11 04:08:40.000 254 12590.88 84.15 54590.78 88888.00 2015-09-11 04:08:40.125 254 12590.88 84.17 54590.82 88888.00 2015-09-11 04:08:40.250 254 12590.83 84.15 54590.82 88888.00 2015-09-11 04:08:40.375 254 12590.88 84.15 54590.80 88888.00 2015-09-11 04:08:40.500 254 12590.88 84.15 54590.80 88888.00 2015-09-11 04:08:40.625 254 12590.90 84.12 54590.82 88888.00 2015-09-11 04:08:40.750 254 12590.83 84.15 54590.82 88888.00 2015-09-11 04:08:40.875 254 12590.85 84.17 54590.80 88888.00 2015-09-11 04:08:41.000 254 12590.90 84.25 54590.80 88888.00 2015-09-11 04:08:41.125 254 12590.92 84.30 54590.82 88888.00 2015-09-11 04:08:41.250 254 12590.83 84.30 54590.82 88888.00 2015-09-11 04:08:41.375 254 12590.88 84.28 54590.82 88888.00 2015-09-11 04:08:41.500 254 12590.88 84.30 54590.85 88888.00 2015-09-11 04:08:41.625 254 12590.90 84.35 54590.88 88888.00 2015-09-11 04:08:41.750 254 12590.88 84.33 54590.88 88888.00 2015-09-11 04:08:41.875 254 12590.90 84.30 54590.85 88888.00 2015-09-11 04:08:42.000 254 12590.90 84.30 54590.82 88888.00 2015-09-11 04:08:42.125 254 12590.98 84.33 54590.80 88888.00 2015-09-11 04:08:42.250 254 12590.92 84.33 54590.82 88888.00 2015-09-11 04:08:42.375 254 12590.90 84.35 54590.82 88888.00 2015-09-11 04:08:42.500 254 12590.90 84.33 54590.82 88888.00 2015-09-11 04:08:42.625 254 12590.92 84.35 54590.85 88888.00 2015-09-11 04:08:42.750 254 12590.92 84.35 54590.85 88888.00 2015-09-11 04:08:42.875 254 12590.92 84.38 54590.85 88888.00 2015-09-11 04:08:43.000 254 12590.90 84.38 54590.88 88888.00 2015-09-11 04:08:43.125 254 12590.92 84.35 54590.85 88888.00 2015-09-11 04:08:43.250 254 12590.95 84.33 54590.82 88888.00 2015-09-11 04:08:43.375 254 12590.98 84.35 54590.80 88888.00 2015-09-11 04:08:43.500 254 12590.95 84.35 54590.80 88888.00 2015-09-11 04:08:43.625 254 12591.00 84.38 54590.80 88888.00 2015-09-11 04:08:43.750 254 12591.08 84.40 54590.82 88888.00 2015-09-11 04:08:43.875 254 12591.08 84.40 54590.85 88888.00 2015-09-11 04:08:44.000 254 12591.05 84.38 54590.82 88888.00 2015-09-11 04:08:44.125 254 12591.05 84.40 54590.85 88888.00 2015-09-11 04:08:44.250 254 12591.00 84.40 54590.88 88888.00 2015-09-11 04:08:44.375 254 12591.02 84.35 54590.88 88888.00 2015-09-11 04:08:44.500 254 12591.05 84.35 54590.88 88888.00 2015-09-11 04:08:44.625 254 12591.08 84.40 54590.88 88888.00 2015-09-11 04:08:44.750 254 12591.08 84.40 54590.82 88888.00 2015-09-11 04:08:44.875 254 12591.02 84.38 54590.85 88888.00 2015-09-11 04:08:45.000 254 12591.00 84.40 54590.85 88888.00 2015-09-11 04:08:45.125 254 12591.05 84.42 54590.88 88888.00 2015-09-11 04:08:45.250 254 12591.10 84.42 54590.88 88888.00 2015-09-11 04:08:45.375 254 12591.10 84.42 54590.88 88888.00 2015-09-11 04:08:45.500 254 12591.05 84.42 54590.90 88888.00 2015-09-11 04:08:45.625 254 12591.05 84.42 54590.88 88888.00 2015-09-11 04:08:45.750 254 12591.10 84.47 54590.88 88888.00 2015-09-11 04:08:45.875 254 12591.10 84.45 54590.85 88888.00 2015-09-11 04:08:46.000 254 12591.10 84.40 54590.85 88888.00 2015-09-11 04:08:46.125 254 12591.15 84.40 54590.85 88888.00 2015-09-11 04:08:46.250 254 12591.17 84.45 54590.90 88888.00 2015-09-11 04:08:46.375 254 12591.20 84.47 54590.88 88888.00 2015-09-11 04:08:46.500 254 12591.15 84.45 54590.88 88888.00 2015-09-11 04:08:46.625 254 12591.17 84.42 54590.88 88888.00 2015-09-11 04:08:46.750 254 12591.23 84.47 54590.88 88888.00 2015-09-11 04:08:46.875 254 12591.23 84.50 54590.88 88888.00 2015-09-11 04:08:47.000 254 12591.25 84.47 54590.88 88888.00 2015-09-11 04:08:47.125 254 12591.25 84.47 54590.90 88888.00 2015-09-11 04:08:47.250 254 12591.30 84.45 54590.88 88888.00 2015-09-11 04:08:47.375 254 12591.30 84.47 54590.88 88888.00 2015-09-11 04:08:47.500 254 12591.23 84.47 54590.88 88888.00 2015-09-11 04:08:47.625 254 12591.17 84.45 54590.88 88888.00 2015-09-11 04:08:47.750 254 12591.23 84.47 54590.88 88888.00 2015-09-11 04:08:47.875 254 12591.25 84.53 54590.90 88888.00 2015-09-11 04:08:48.000 254 12591.25 84.55 54590.90 88888.00 2015-09-11 04:08:48.125 254 12591.23 84.53 54590.93 88888.00 2015-09-11 04:08:48.250 254 12591.20 84.53 54590.95 88888.00 2015-09-11 04:08:48.375 254 12591.27 84.53 54590.93 88888.00 2015-09-11 04:08:48.500 254 12591.25 84.53 54590.90 88888.00 2015-09-11 04:08:48.625 254 12591.23 84.55 54590.93 88888.00 2015-09-11 04:08:48.750 254 12591.20 84.58 54590.93 88888.00 2015-09-11 04:08:48.875 254 12591.25 84.58 54590.95 88888.00 2015-09-11 04:08:49.000 254 12591.27 84.58 54590.95 88888.00 2015-09-11 04:08:49.125 254 12591.25 84.62 54590.97 88888.00 2015-09-11 04:08:49.250 254 12591.20 84.60 54590.97 88888.00 2015-09-11 04:08:49.375 254 12591.27 84.62 54590.95 88888.00 2015-09-11 04:08:49.500 254 12591.20 84.62 54590.95 88888.00 2015-09-11 04:08:49.625 254 12591.17 84.67 54590.97 88888.00 2015-09-11 04:08:49.750 254 12591.25 84.70 54591.00 88888.00 2015-09-11 04:08:49.875 254 12591.30 84.65 54590.97 88888.00 2015-09-11 04:08:50.000 254 12591.27 84.65 54590.95 88888.00 2015-09-11 04:08:50.125 254 12591.20 84.67 54590.97 88888.00 2015-09-11 04:08:50.250 254 12591.20 84.65 54590.97 88888.00 2015-09-11 04:08:50.375 254 12591.27 84.65 54590.95 88888.00 2015-09-11 04:08:50.500 254 12591.30 84.65 54590.97 88888.00 2015-09-11 04:08:50.625 254 12591.38 84.65 54590.97 88888.00 2015-09-11 04:08:50.750 254 12591.38 84.67 54590.97 88888.00 2015-09-11 04:08:50.875 254 12591.38 84.72 54590.97 88888.00 2015-09-11 04:08:51.000 254 12591.35 84.65 54590.97 88888.00 2015-09-11 04:08:51.125 254 12591.35 84.65 54591.00 88888.00 2015-09-11 04:08:51.250 254 12591.30 84.60 54590.97 88888.00 2015-09-11 04:08:51.375 254 12591.35 84.60 54590.97 88888.00 2015-09-11 04:08:51.500 254 12591.38 84.60 54591.00 88888.00 2015-09-11 04:08:51.625 254 12591.42 84.60 54591.00 88888.00 2015-09-11 04:08:51.750 254 12591.50 84.60 54590.97 88888.00 2015-09-11 04:08:51.875 254 12591.45 84.60 54590.97 88888.00 2015-09-11 04:08:52.000 254 12591.42 84.60 54590.97 88888.00 2015-09-11 04:08:52.125 254 12591.38 84.58 54590.97 88888.00 2015-09-11 04:08:52.250 254 12591.38 84.55 54591.03 88888.00 2015-09-11 04:08:52.375 254 12591.45 84.60 54591.03 88888.00 2015-09-11 04:08:52.500 254 12591.48 84.62 54591.03 88888.00 2015-09-11 04:08:52.625 254 12591.52 84.65 54591.03 88888.00 2015-09-11 04:08:52.750 254 12591.55 84.67 54591.03 88888.00 2015-09-11 04:08:52.875 254 12591.58 84.65 54591.03 88888.00 2015-09-11 04:08:53.000 254 12591.58 84.67 54591.00 88888.00 2015-09-11 04:08:53.125 254 12591.58 84.70 54591.05 88888.00 2015-09-11 04:08:53.250 254 12591.50 84.67 54591.05 88888.00 2015-09-11 04:08:53.375 254 12591.48 84.67 54591.05 88888.00 2015-09-11 04:08:53.500 254 12591.55 84.65 54591.03 88888.00 2015-09-11 04:08:53.625 254 12591.50 84.62 54591.00 88888.00 2015-09-11 04:08:53.750 254 12591.45 84.60 54591.00 88888.00 2015-09-11 04:08:53.875 254 12591.48 84.65 54591.03 88888.00 2015-09-11 04:08:54.000 254 12591.52 84.67 54591.03 88888.00 2015-09-11 04:08:54.125 254 12591.52 84.67 54591.05 88888.00 2015-09-11 04:08:54.250 254 12591.52 84.65 54591.05 88888.00 2015-09-11 04:08:54.375 254 12591.62 84.65 54591.03 88888.00 2015-09-11 04:08:54.500 254 12591.70 84.67 54591.05 88888.00 2015-09-11 04:08:54.625 254 12591.70 84.67 54591.03 88888.00 2015-09-11 04:08:54.750 254 12591.62 84.65 54591.00 88888.00 2015-09-11 04:08:54.875 254 12591.62 84.62 54591.03 88888.00 2015-09-11 04:08:55.000 254 12591.65 84.65 54591.05 88888.00 2015-09-11 04:08:55.125 254 12591.65 84.70 54591.07 88888.00 2015-09-11 04:08:55.250 254 12591.60 84.67 54591.05 88888.00 2015-09-11 04:08:55.375 254 12591.62 84.67 54591.07 88888.00 2015-09-11 04:08:55.500 254 12591.58 84.70 54591.07 88888.00 2015-09-11 04:08:55.625 254 12591.58 84.70 54591.10 88888.00 2015-09-11 04:08:55.750 254 12591.65 84.72 54591.07 88888.00 2015-09-11 04:08:55.875 254 12591.73 84.70 54591.07 88888.00 2015-09-11 04:08:56.000 254 12591.70 84.67 54591.07 88888.00 2015-09-11 04:08:56.125 254 12591.65 84.67 54591.07 88888.00 2015-09-11 04:08:56.250 254 12591.58 84.62 54591.10 88888.00 2015-09-11 04:08:56.375 254 12591.62 84.67 54591.07 88888.00 2015-09-11 04:08:56.500 254 12591.75 84.67 54591.05 88888.00 2015-09-11 04:08:56.625 254 12591.80 84.70 54591.03 88888.00 2015-09-11 04:08:56.750 254 12591.75 84.70 54591.05 88888.00 2015-09-11 04:08:56.875 254 12591.73 84.70 54591.05 88888.00 2015-09-11 04:08:57.000 254 12591.73 84.70 54591.05 88888.00 2015-09-11 04:08:57.125 254 12591.75 84.72 54591.07 88888.00 2015-09-11 04:08:57.250 254 12591.83 84.72 54591.10 88888.00 2015-09-11 04:08:57.375 254 12591.90 84.75 54591.10 88888.00 2015-09-11 04:08:57.500 254 12591.85 84.75 54591.07 88888.00 2015-09-11 04:08:57.625 254 12591.83 84.78 54591.07 88888.00 2015-09-11 04:08:57.750 254 12591.80 84.75 54591.10 88888.00 2015-09-11 04:08:57.875 254 12591.85 84.75 54591.10 88888.00 2015-09-11 04:08:58.000 254 12591.92 84.75 54591.07 88888.00 2015-09-11 04:08:58.125 254 12591.98 84.78 54591.07 88888.00 2015-09-11 04:08:58.250 254 12591.95 84.80 54591.07 88888.00 2015-09-11 04:08:58.375 254 12591.95 84.80 54591.10 88888.00 2015-09-11 04:08:58.500 254 12591.95 84.75 54591.07 88888.00 2015-09-11 04:08:58.625 254 12591.98 84.78 54591.07 88888.00 2015-09-11 04:08:58.750 254 12591.98 84.83 54591.07 88888.00 2015-09-11 04:08:58.875 254 12592.00 84.83 54591.07 88888.00 2015-09-11 04:08:59.000 254 12592.02 84.83 54591.07 88888.00 2015-09-11 04:08:59.125 254 12592.02 84.80 54591.10 88888.00 2015-09-11 04:08:59.250 254 12592.00 84.80 54591.10 88888.00 2015-09-11 04:08:59.375 254 12592.02 84.80 54591.10 88888.00 2015-09-11 04:08:59.500 254 12591.98 84.78 54591.10 88888.00 2015-09-11 04:08:59.625 254 12592.00 84.78 54591.10 88888.00 2015-09-11 04:08:59.750 254 12592.08 84.83 54591.07 88888.00 2015-09-11 04:08:59.875 254 12592.10 84.85 54591.10 88888.00 2015-09-11 04:09:00.000 254 12592.10 84.83 54591.10 88888.00 2015-09-11 04:09:00.125 254 12592.02 84.83 54591.10 88888.00 2015-09-11 04:09:00.250 254 12591.95 84.80 54591.07 88888.00 2015-09-11 04:09:00.375 254 12592.00 84.80 54591.10 88888.00 2015-09-11 04:09:00.500 254 12592.02 84.83 54591.07 88888.00 2015-09-11 04:09:00.625 254 12592.08 84.85 54591.10 88888.00 2015-09-11 04:09:00.750 254 12592.10 84.88 54591.10 88888.00 2015-09-11 04:09:00.875 254 12592.12 84.85 54591.12 88888.00 2015-09-11 04:09:01.000 254 12592.10 84.85 54591.10 88888.00 2015-09-11 04:09:01.125 254 12592.05 84.85 54591.10 88888.00 2015-09-11 04:09:01.250 254 12592.05 84.85 54591.12 88888.00 2015-09-11 04:09:01.375 254 12592.08 84.88 54591.10 88888.00 2015-09-11 04:09:01.500 254 12592.02 84.88 54591.12 88888.00 2015-09-11 04:09:01.625 254 12592.00 84.88 54591.10 88888.00 2015-09-11 04:09:01.750 254 12592.02 84.90 54591.10 88888.00 2015-09-11 04:09:01.875 254 12592.08 84.92 54591.12 88888.00 2015-09-11 04:09:02.000 254 12592.15 84.92 54591.10 88888.00 2015-09-11 04:09:02.125 254 12592.15 84.92 54591.10 88888.00 2015-09-11 04:09:02.250 254 12592.05 84.90 54591.10 88888.00 2015-09-11 04:09:02.375 254 12592.08 84.92 54591.10 88888.00 2015-09-11 04:09:02.500 254 12592.08 84.92 54591.12 88888.00 2015-09-11 04:09:02.625 254 12592.17 84.95 54591.10 88888.00 2015-09-11 04:09:02.750 254 12592.20 84.95 54591.10 88888.00 2015-09-11 04:09:02.875 254 12592.15 84.95 54591.10 88888.00 2015-09-11 04:09:03.000 254 12592.08 84.95 54591.12 88888.00 2015-09-11 04:09:03.125 254 12592.05 84.97 54591.12 88888.00 2015-09-11 04:09:03.250 254 12592.08 84.97 54591.12 88888.00 2015-09-11 04:09:03.375 254 12592.15 84.97 54591.12 88888.00 2015-09-11 04:09:03.500 254 12592.10 85.00 54591.12 88888.00 2015-09-11 04:09:03.625 254 12592.05 85.03 54591.12 88888.00 2015-09-11 04:09:03.750 254 12592.02 85.00 54591.12 88888.00 2015-09-11 04:09:03.875 254 12592.08 85.03 54591.15 88888.00 2015-09-11 04:09:04.000 254 12592.15 85.03 54591.15 88888.00 2015-09-11 04:09:04.125 254 12592.10 85.00 54591.15 88888.00 2015-09-11 04:09:04.250 254 12592.05 84.97 54591.15 88888.00 2015-09-11 04:09:04.375 254 12592.10 85.00 54591.18 88888.00 2015-09-11 04:09:04.500 254 12592.15 84.97 54591.15 88888.00 2015-09-11 04:09:04.625 254 12592.15 84.97 54591.15 88888.00 2015-09-11 04:09:04.750 254 12592.15 85.00 54591.15 88888.00 2015-09-11 04:09:04.875 254 12592.12 85.03 54591.15 88888.00 2015-09-11 04:09:05.000 254 12592.10 85.00 54591.15 88888.00 2015-09-11 04:09:05.125 254 12592.10 85.00 54591.18 88888.00 2015-09-11 04:09:05.250 254 12592.08 85.05 54591.22 88888.00 2015-09-11 04:09:05.375 254 12592.10 85.05 54591.22 88888.00 2015-09-11 04:09:05.500 254 12592.20 85.05 54591.20 88888.00 2015-09-11 04:09:05.625 254 12592.25 85.05 54591.20 88888.00 2015-09-11 04:09:05.750 254 12592.27 85.08 54591.20 88888.00 2015-09-11 04:09:05.875 254 12592.25 85.08 54591.20 88888.00 2015-09-11 04:09:06.000 254 12592.27 85.05 54591.20 88888.00 2015-09-11 04:09:06.125 254 12592.27 85.08 54591.20 88888.00 2015-09-11 04:09:06.250 254 12592.25 85.05 54591.20 88888.00 2015-09-11 04:09:06.375 254 12592.25 85.08 54591.20 88888.00 2015-09-11 04:09:06.500 254 12592.20 85.05 54591.20 88888.00 2015-09-11 04:09:06.625 254 12592.27 85.12 54591.20 88888.00 2015-09-11 04:09:06.750 254 12592.30 85.15 54591.22 88888.00 2015-09-11 04:09:06.875 254 12592.25 85.12 54591.20 88888.00 2015-09-11 04:09:07.000 254 12592.27 85.08 54591.18 88888.00 2015-09-11 04:09:07.125 254 12592.30 85.08 54591.20 88888.00 2015-09-11 04:09:07.250 254 12592.20 85.08 54591.18 88888.00 2015-09-11 04:09:07.375 254 12592.15 85.05 54591.18 88888.00 2015-09-11 04:09:07.500 254 12592.15 85.08 54591.20 88888.00 2015-09-11 04:09:07.625 254 12592.20 85.12 54591.20 88888.00 2015-09-11 04:09:07.750 254 12592.20 85.08 54591.20 88888.00 2015-09-11 04:09:07.875 254 12592.23 85.10 54591.20 88888.00 2015-09-11 04:09:08.000 254 12592.25 85.10 54591.20 88888.00 2015-09-11 04:09:08.125 254 12592.25 85.12 54591.22 88888.00 2015-09-11 04:09:08.250 254 12592.25 85.08 54591.20 88888.00 2015-09-11 04:09:08.375 254 12592.30 85.08 54591.18 88888.00 2015-09-11 04:09:08.500 254 12592.30 85.05 54591.20 88888.00 2015-09-11 04:09:08.625 254 12592.33 85.08 54591.22 88888.00 2015-09-11 04:09:08.750 254 12592.30 85.10 54591.22 88888.00 2015-09-11 04:09:08.875 254 12592.27 85.08 54591.20 88888.00 2015-09-11 04:09:09.000 254 12592.27 85.05 54591.20 88888.00 2015-09-11 04:09:09.125 254 12592.27 85.08 54591.25 88888.00 2015-09-11 04:09:09.250 254 12592.20 85.08 54591.22 88888.00 2015-09-11 04:09:09.375 254 12592.17 85.12 54591.22 88888.00 2015-09-11 04:09:09.500 254 12592.20 85.15 54591.25 88888.00 2015-09-11 04:09:09.625 254 12592.25 85.12 54591.25 88888.00 2015-09-11 04:09:09.750 254 12592.27 85.12 54591.25 88888.00 2015-09-11 04:09:09.875 254 12592.27 85.15 54591.28 88888.00 2015-09-11 04:09:10.000 254 12592.25 85.15 54591.28 88888.00 2015-09-11 04:09:10.125 254 12592.33 85.12 54591.28 88888.00 2015-09-11 04:09:10.250 254 12592.27 85.08 54591.28 88888.00 2015-09-11 04:09:10.375 254 12592.27 85.08 54591.28 88888.00 2015-09-11 04:09:10.500 254 12592.27 85.08 54591.28 88888.00 2015-09-11 04:09:10.625 254 12592.30 85.12 54591.25 88888.00 2015-09-11 04:09:10.750 254 12592.33 85.12 54591.28 88888.00 2015-09-11 04:09:10.875 254 12592.38 85.15 54591.28 88888.00 2015-09-11 04:09:11.000 254 12592.35 85.15 54591.25 88888.00 2015-09-11 04:09:11.125 254 12592.27 85.12 54591.28 88888.00 2015-09-11 04:09:11.250 254 12592.27 85.10 54591.28 88888.00 2015-09-11 04:09:11.375 254 12592.35 85.10 54591.30 88888.00 2015-09-11 04:09:11.500 254 12592.38 85.08 54591.30 88888.00 2015-09-11 04:09:11.625 254 12592.38 85.10 54591.28 88888.00 2015-09-11 04:09:11.750 254 12592.42 85.12 54591.30 88888.00 2015-09-11 04:09:11.875 254 12592.40 85.15 54591.30 88888.00 2015-09-11 04:09:12.000 254 12592.38 85.12 54591.30 88888.00 2015-09-11 04:09:12.125 254 12592.40 85.15 54591.30 88888.00 2015-09-11 04:09:12.250 254 12592.35 85.12 54591.28 88888.00 2015-09-11 04:09:12.375 254 12592.38 85.10 54591.28 88888.00 2015-09-11 04:09:12.500 254 12592.40 85.12 54591.32 88888.00 2015-09-11 04:09:12.625 254 12592.38 85.12 54591.30 88888.00 2015-09-11 04:09:12.750 254 12592.35 85.12 54591.32 88888.00 2015-09-11 04:09:12.875 254 12592.35 85.12 54591.30 88888.00 2015-09-11 04:09:13.000 254 12592.38 85.10 54591.30 88888.00 2015-09-11 04:09:13.125 254 12592.35 85.15 54591.30 88888.00 2015-09-11 04:09:13.250 254 12592.35 85.17 54591.32 88888.00 2015-09-11 04:09:13.375 254 12592.33 85.17 54591.32 88888.00 2015-09-11 04:09:13.500 254 12592.33 85.15 54591.35 88888.00 2015-09-11 04:09:13.625 254 12592.35 85.17 54591.35 88888.00 2015-09-11 04:09:13.750 254 12592.38 85.15 54591.32 88888.00 2015-09-11 04:09:13.875 254 12592.27 85.12 54591.35 88888.00 2015-09-11 04:09:14.000 254 12592.25 85.12 54591.30 88888.00 2015-09-11 04:09:14.125 254 12592.27 85.17 54591.35 88888.00 2015-09-11 04:09:14.250 254 12592.30 85.15 54591.35 88888.00 2015-09-11 04:09:14.375 254 12592.30 85.15 54591.35 88888.00 2015-09-11 04:09:14.500 254 12592.23 85.12 54591.38 88888.00 2015-09-11 04:09:14.625 254 12592.25 85.15 54591.35 88888.00 2015-09-11 04:09:14.750 254 12592.33 85.17 54591.38 88888.00 2015-09-11 04:09:14.875 254 12592.35 85.17 54591.40 88888.00 2015-09-11 04:09:15.000 254 12592.35 85.15 54591.40 88888.00 2015-09-11 04:09:15.125 254 12592.38 85.12 54591.40 88888.00 2015-09-11 04:09:15.250 254 12592.35 85.08 54591.40 88888.00 2015-09-11 04:09:15.375 254 12592.40 85.08 54591.40 88888.00 2015-09-11 04:09:15.500 254 12592.40 85.08 54591.40 88888.00 2015-09-11 04:09:15.625 254 12592.42 85.08 54591.38 88888.00 2015-09-11 04:09:15.750 254 12592.40 85.08 54591.38 88888.00 2015-09-11 04:09:15.875 254 12592.38 85.08 54591.38 88888.00 2015-09-11 04:09:16.000 254 12592.38 85.05 54591.38 88888.00 2015-09-11 04:09:16.125 254 12592.35 85.03 54591.35 88888.00 2015-09-11 04:09:16.250 254 12592.35 85.03 54591.38 88888.00 2015-09-11 04:09:16.375 254 12592.40 85.08 54591.40 88888.00 2015-09-11 04:09:16.500 254 12592.40 85.10 54591.38 88888.00 2015-09-11 04:09:16.625 254 12592.42 85.05 54591.38 88888.00 2015-09-11 04:09:16.750 254 12592.40 85.03 54591.40 88888.00 2015-09-11 04:09:16.875 254 12592.40 85.03 54591.43 88888.00 2015-09-11 04:09:17.000 254 12592.40 85.05 54591.40 88888.00 2015-09-11 04:09:17.125 254 12592.42 85.08 54591.40 88888.00 2015-09-11 04:09:17.250 254 12592.40 85.03 54591.43 88888.00 2015-09-11 04:09:17.375 254 12592.40 85.03 54591.45 88888.00 2015-09-11 04:09:17.500 254 12592.33 85.05 54591.45 88888.00 2015-09-11 04:09:17.625 254 12592.35 85.05 54591.43 88888.00 2015-09-11 04:09:17.750 254 12592.40 85.03 54591.43 88888.00 2015-09-11 04:09:17.875 254 12592.38 85.05 54591.43 88888.00 2015-09-11 04:09:18.000 254 12592.40 85.05 54591.43 88888.00 2015-09-11 04:09:18.125 254 12592.40 85.05 54591.45 88888.00 2015-09-11 04:09:18.250 254 12592.38 85.03 54591.47 88888.00 2015-09-11 04:09:18.375 254 12592.40 85.05 54591.47 88888.00 2015-09-11 04:09:18.500 254 12592.42 85.05 54591.45 88888.00 2015-09-11 04:09:18.625 254 12592.42 85.03 54591.43 88888.00 2015-09-11 04:09:18.750 254 12592.45 85.05 54591.45 88888.00 2015-09-11 04:09:18.875 254 12592.50 85.08 54591.45 88888.00 2015-09-11 04:09:19.000 254 12592.45 85.08 54591.45 88888.00 2015-09-11 04:09:19.125 254 12592.40 85.08 54591.47 88888.00 2015-09-11 04:09:19.250 254 12592.40 85.05 54591.45 88888.00 2015-09-11 04:09:19.375 254 12592.45 85.05 54591.50 88888.00 2015-09-11 04:09:19.500 254 12592.42 85.03 54591.47 88888.00 2015-09-11 04:09:19.625 254 12592.42 85.03 54591.50 88888.00 2015-09-11 04:09:19.750 254 12592.40 85.03 54591.50 88888.00 2015-09-11 04:09:19.875 254 12592.40 85.03 54591.43 88888.00 2015-09-11 04:09:20.000 254 12592.35 85.03 54591.35 88888.00 2015-09-11 04:09:20.125 254 12592.33 85.05 54591.40 88888.00 2015-09-11 04:09:20.250 254 12592.30 85.03 54591.50 88888.00 2015-09-11 04:09:20.375 254 12592.35 85.03 54591.47 88888.00 2015-09-11 04:09:20.500 254 12592.40 85.00 54591.47 88888.00 2015-09-11 04:09:20.625 254 12592.45 85.00 54591.50 88888.00 2015-09-11 04:09:20.750 254 12592.48 85.00 54591.53 88888.00 2015-09-11 04:09:20.875 254 12592.50 85.03 54591.53 88888.00 2015-09-11 04:09:21.000 254 12592.50 85.03 54591.50 88888.00 2015-09-11 04:09:21.125 254 12592.50 85.05 54591.53 88888.00 2015-09-11 04:09:21.250 254 12592.40 85.05 54591.55 88888.00 2015-09-11 04:09:21.375 254 12592.40 85.05 54591.55 88888.00 2015-09-11 04:09:21.500 254 12592.35 85.08 54591.53 88888.00 2015-09-11 04:09:21.625 254 12592.35 85.05 54591.53 88888.00 2015-09-11 04:09:21.750 254 12592.35 85.08 54591.55 88888.00 2015-09-11 04:09:21.875 254 12592.38 85.10 54591.55 88888.00 2015-09-11 04:09:22.000 254 12592.45 85.12 54591.57 88888.00 2015-09-11 04:09:22.125 254 12592.45 85.10 54591.60 88888.00 2015-09-11 04:09:22.250 254 12592.38 85.08 54591.55 88888.00 2015-09-11 04:09:22.375 254 12592.42 85.08 54591.55 88888.00 2015-09-11 04:09:22.500 254 12592.45 85.08 54591.55 88888.00 2015-09-11 04:09:22.625 254 12592.42 85.03 54591.57 88888.00 2015-09-11 04:09:22.750 254 12592.42 85.05 54591.60 88888.00 2015-09-11 04:09:22.875 254 12592.40 85.08 54591.60 88888.00 2015-09-11 04:09:23.000 254 12592.45 85.03 54591.60 88888.00 2015-09-11 04:09:23.125 254 12592.52 84.97 54591.60 88888.00 2015-09-11 04:09:23.250 254 12592.48 84.92 54591.60 88888.00 2015-09-11 04:09:23.375 254 12592.50 84.92 54591.60 88888.00 2015-09-11 04:09:23.500 254 12592.48 84.92 54591.60 88888.00 2015-09-11 04:09:23.625 254 12592.50 84.95 54591.57 88888.00 2015-09-11 04:09:23.750 254 12592.55 84.95 54591.57 88888.00 2015-09-11 04:09:23.875 254 12592.52 84.95 54591.57 88888.00 2015-09-11 04:09:24.000 254 12592.48 84.95 54591.57 88888.00 2015-09-11 04:09:24.125 254 12592.52 84.97 54591.62 88888.00 2015-09-11 04:09:24.250 254 12592.52 84.95 54591.60 88888.00 2015-09-11 04:09:24.375 254 12592.58 84.95 54591.57 88888.00 2015-09-11 04:09:24.500 254 12592.55 84.95 54591.57 88888.00 2015-09-11 04:09:24.625 254 12592.50 84.92 54591.57 88888.00 2015-09-11 04:09:24.750 254 12592.52 84.92 54591.60 88888.00 2015-09-11 04:09:24.875 254 12592.52 84.97 54591.62 88888.00 2015-09-11 04:09:25.000 254 12592.50 84.95 54591.62 88888.00 2015-09-11 04:09:25.125 254 12592.52 84.95 54591.60 88888.00 2015-09-11 04:09:25.250 254 12592.50 84.92 54591.62 88888.00 2015-09-11 04:09:25.375 254 12592.50 84.95 54591.60 88888.00 2015-09-11 04:09:25.500 254 12592.52 84.95 54591.62 88888.00 2015-09-11 04:09:25.625 254 12592.58 84.90 54591.57 88888.00 2015-09-11 04:09:25.750 254 12592.55 84.90 54591.60 88888.00 2015-09-11 04:09:25.875 254 12592.55 84.92 54591.62 88888.00 2015-09-11 04:09:26.000 254 12592.50 84.92 54591.60 88888.00 2015-09-11 04:09:26.125 254 12592.50 84.92 54591.62 88888.00 2015-09-11 04:09:26.250 254 12592.50 84.92 54591.62 88888.00 2015-09-11 04:09:26.375 254 12592.58 84.97 54591.62 88888.00 2015-09-11 04:09:26.500 254 12592.60 84.95 54591.62 88888.00 2015-09-11 04:09:26.625 254 12592.52 84.92 54591.62 88888.00 2015-09-11 04:09:26.750 254 12592.45 84.88 54591.60 88888.00 2015-09-11 04:09:26.875 254 12592.52 84.90 54591.60 88888.00 2015-09-11 04:09:27.000 254 12592.60 84.92 54591.60 88888.00 2015-09-11 04:09:27.125 254 12592.58 84.92 54591.60 88888.00 2015-09-11 04:09:27.250 254 12592.50 84.90 54591.62 88888.00 2015-09-11 04:09:27.375 254 12592.50 84.92 54591.62 88888.00 2015-09-11 04:09:27.500 254 12592.52 84.92 54591.62 88888.00 2015-09-11 04:09:27.625 254 12592.52 84.92 54591.65 88888.00 2015-09-11 04:09:27.750 254 12592.55 84.92 54591.68 88888.00 2015-09-11 04:09:27.875 254 12592.58 84.88 54591.62 88888.00 2015-09-11 04:09:28.000 254 12592.60 84.88 54591.62 88888.00 2015-09-11 04:09:28.125 254 12592.60 84.88 54591.65 88888.00 2015-09-11 04:09:28.250 254 12592.60 84.90 54591.62 88888.00 2015-09-11 04:09:28.375 254 12592.67 84.90 54591.62 88888.00 2015-09-11 04:09:28.500 254 12592.62 84.88 54591.65 88888.00 2015-09-11 04:09:28.625 254 12592.55 84.88 54591.62 88888.00 2015-09-11 04:09:28.750 254 12592.50 84.90 54591.62 88888.00 2015-09-11 04:09:28.875 254 12592.55 84.88 54591.62 88888.00 2015-09-11 04:09:29.000 254 12592.58 84.90 54591.62 88888.00 2015-09-11 04:09:29.125 254 12592.58 84.95 54591.65 88888.00 2015-09-11 04:09:29.250 254 12592.52 84.95 54591.65 88888.00 2015-09-11 04:09:29.375 254 12592.52 84.97 54591.68 88888.00 2015-09-11 04:09:29.500 254 12592.58 84.95 54591.70 88888.00 2015-09-11 04:09:29.625 254 12592.58 84.92 54591.68 88888.00 2015-09-11 04:09:29.750 254 12592.50 84.95 54591.70 88888.00 2015-09-11 04:09:29.875 254 12592.45 84.97 54591.70 88888.00 2015-09-11 04:09:30.000 254 12592.50 84.95 54591.70 88888.00 2015-09-11 04:09:30.125 254 12592.48 84.95 54591.70 88888.00 2015-09-11 04:09:30.250 254 12592.45 84.95 54591.70 88888.00 2015-09-11 04:09:30.375 254 12592.50 84.95 54591.68 88888.00 2015-09-11 04:09:30.500 254 12592.48 84.95 54591.68 88888.00 2015-09-11 04:09:30.625 254 12592.50 84.95 54591.70 88888.00 2015-09-11 04:09:30.750 254 12592.58 84.95 54591.70 88888.00 2015-09-11 04:09:30.875 254 12592.58 84.92 54591.72 88888.00 2015-09-11 04:09:31.000 254 12592.58 84.88 54591.72 88888.00 2015-09-11 04:09:31.125 254 12592.52 84.85 54591.75 88888.00 2015-09-11 04:09:31.250 254 12592.48 84.83 54591.75 88888.00 2015-09-11 04:09:31.375 254 12592.55 84.85 54591.78 88888.00 2015-09-11 04:09:31.500 254 12592.58 84.88 54591.75 88888.00 2015-09-11 04:09:31.625 254 12592.55 84.90 54591.75 88888.00 2015-09-11 04:09:31.750 254 12592.55 84.88 54591.72 88888.00 2015-09-11 04:09:31.875 254 12592.52 84.88 54591.72 88888.00 2015-09-11 04:09:32.000 254 12592.55 84.88 54591.72 88888.00 2015-09-11 04:09:32.125 254 12592.55 84.85 54591.70 88888.00 2015-09-11 04:09:32.250 254 12592.55 84.85 54591.75 88888.00 2015-09-11 04:09:32.375 254 12592.60 84.88 54591.75 88888.00 2015-09-11 04:09:32.500 254 12592.58 84.85 54591.72 88888.00 2015-09-11 04:09:32.625 254 12592.58 84.85 54591.72 88888.00 2015-09-11 04:09:32.750 254 12592.55 84.80 54591.72 88888.00 2015-09-11 04:09:32.875 254 12592.60 84.80 54591.75 88888.00 2015-09-11 04:09:33.000 254 12592.65 84.83 54591.75 88888.00 2015-09-11 04:09:33.125 254 12592.67 84.85 54591.72 88888.00 2015-09-11 04:09:33.250 254 12592.60 84.85 54591.75 88888.00 2015-09-11 04:09:33.375 254 12592.65 84.88 54591.78 88888.00 2015-09-11 04:09:33.500 254 12592.67 84.85 54591.78 88888.00 2015-09-11 04:09:33.625 254 12592.70 84.85 54591.75 88888.00 2015-09-11 04:09:33.750 254 12592.65 84.88 54591.72 88888.00 2015-09-11 04:09:33.875 254 12592.65 84.90 54591.75 88888.00 2015-09-11 04:09:34.000 254 12592.67 84.85 54591.75 88888.00 2015-09-11 04:09:34.125 254 12592.67 84.88 54591.78 88888.00 2015-09-11 04:09:34.250 254 12592.65 84.88 54591.75 88888.00 2015-09-11 04:09:34.375 254 12592.65 84.88 54591.78 88888.00 2015-09-11 04:09:34.500 254 12592.70 84.88 54591.78 88888.00 2015-09-11 04:09:34.625 254 12592.73 84.88 54591.78 88888.00 2015-09-11 04:09:34.750 254 12592.67 84.85 54591.78 88888.00 2015-09-11 04:09:34.875 254 12592.55 84.88 54591.78 88888.00 2015-09-11 04:09:35.000 254 12592.60 84.88 54591.78 88888.00 2015-09-11 04:09:35.125 254 12592.62 84.83 54591.78 88888.00 2015-09-11 04:09:35.250 254 12592.67 84.80 54591.75 88888.00 2015-09-11 04:09:35.375 254 12592.73 84.83 54591.75 88888.00 2015-09-11 04:09:35.500 254 12592.73 84.85 54591.75 88888.00 2015-09-11 04:09:35.625 254 12592.75 84.88 54591.75 88888.00 2015-09-11 04:09:35.750 254 12592.77 84.90 54591.78 88888.00 2015-09-11 04:09:35.875 254 12592.80 84.88 54591.78 88888.00 2015-09-11 04:09:36.000 254 12592.77 84.90 54591.78 88888.00 2015-09-11 04:09:36.125 254 12592.80 84.92 54591.80 88888.00 2015-09-11 04:09:36.250 254 12592.80 84.92 54591.80 88888.00 2015-09-11 04:09:36.375 254 12592.80 84.92 54591.78 88888.00 2015-09-11 04:09:36.500 254 12592.80 84.90 54591.80 88888.00 2015-09-11 04:09:36.625 254 12592.83 84.92 54591.82 88888.00 2015-09-11 04:09:36.750 254 12592.85 84.95 54591.80 88888.00 2015-09-11 04:09:36.875 254 12592.85 84.92 54591.78 88888.00 2015-09-11 04:09:37.000 254 12592.85 84.92 54591.78 88888.00 2015-09-11 04:09:37.125 254 12592.88 84.95 54591.80 88888.00 2015-09-11 04:09:37.250 254 12592.80 84.92 54591.82 88888.00 2015-09-11 04:09:37.375 254 12592.85 84.95 54591.82 88888.00 2015-09-11 04:09:37.500 254 12592.80 84.92 54591.80 88888.00 2015-09-11 04:09:37.625 254 12592.85 84.92 54591.82 88888.00 2015-09-11 04:09:37.750 254 12592.88 84.97 54591.82 88888.00 2015-09-11 04:09:37.875 254 12592.88 85.00 54591.88 88888.00 2015-09-11 04:09:38.000 254 12592.85 85.00 54591.88 88888.00 2015-09-11 04:09:38.125 254 12592.85 85.00 54591.82 88888.00 2015-09-11 04:09:38.250 254 12592.80 84.97 54591.82 88888.00 2015-09-11 04:09:38.375 254 12592.83 84.97 54591.80 88888.00 2015-09-11 04:09:38.500 254 12592.88 85.00 54591.80 88888.00 2015-09-11 04:09:38.625 254 12592.88 85.00 54591.82 88888.00 2015-09-11 04:09:38.750 254 12592.85 85.00 54591.82 88888.00 2015-09-11 04:09:38.875 254 12592.85 85.00 54591.82 88888.00 2015-09-11 04:09:39.000 254 12592.85 84.97 54591.82 88888.00 2015-09-11 04:09:39.125 254 12592.90 84.97 54591.85 88888.00 2015-09-11 04:09:39.250 254 12592.90 84.97 54591.82 88888.00 2015-09-11 04:09:39.375 254 12592.85 84.97 54591.82 88888.00 2015-09-11 04:09:39.500 254 12592.85 84.97 54591.80 88888.00 2015-09-11 04:09:39.625 254 12592.88 84.97 54591.82 88888.00 2015-09-11 04:09:39.750 254 12592.85 84.97 54591.80 88888.00 2015-09-11 04:09:39.875 254 12592.88 84.95 54591.82 88888.00 2015-09-11 04:09:40.000 254 12592.92 84.97 54591.82 88888.00 2015-09-11 04:09:40.125 254 12592.90 85.00 54591.82 88888.00 2015-09-11 04:09:40.250 254 12592.90 84.97 54591.82 88888.00 2015-09-11 04:09:40.375 254 12592.98 84.97 54591.82 88888.00 2015-09-11 04:09:40.500 254 12592.95 85.00 54591.82 88888.00 2015-09-11 04:09:40.625 254 12592.95 85.03 54591.82 88888.00 2015-09-11 04:09:40.750 254 12592.92 85.05 54591.82 88888.00 2015-09-11 04:09:40.875 254 12592.98 85.03 54591.82 88888.00 2015-09-11 04:09:41.000 254 12593.02 85.00 54591.82 88888.00 2015-09-11 04:09:41.125 254 12592.98 85.03 54591.85 88888.00 2015-09-11 04:09:41.250 254 12592.88 85.00 54591.88 88888.00 2015-09-11 04:09:41.375 254 12592.85 85.03 54591.88 88888.00 2015-09-11 04:09:41.500 254 12592.85 85.03 54591.85 88888.00 2015-09-11 04:09:41.625 254 12592.95 85.03 54591.85 88888.00 2015-09-11 04:09:41.750 254 12592.98 85.05 54591.85 88888.00 2015-09-11 04:09:41.875 254 12592.98 85.03 54591.82 88888.00 2015-09-11 04:09:42.000 254 12593.00 85.03 54591.80 88888.00 2015-09-11 04:09:42.125 254 12593.05 85.03 54591.85 88888.00 2015-09-11 04:09:42.250 254 12593.08 85.05 54591.85 88888.00 2015-09-11 04:09:42.375 254 12593.08 85.05 54591.82 88888.00 2015-09-11 04:09:42.500 254 12593.02 85.05 54591.82 88888.00 2015-09-11 04:09:42.625 254 12593.02 85.03 54591.82 88888.00 2015-09-11 04:09:42.750 254 12593.05 85.03 54591.80 88888.00 2015-09-11 04:09:42.875 254 12593.00 85.03 54591.80 88888.00 2015-09-11 04:09:43.000 254 12593.02 85.05 54591.82 88888.00 2015-09-11 04:09:43.125 254 12593.08 85.05 54591.82 88888.00 2015-09-11 04:09:43.250 254 12593.08 85.05 54591.82 88888.00 2015-09-11 04:09:43.375 254 12593.10 85.08 54591.80 88888.00 2015-09-11 04:09:43.500 254 12593.10 85.05 54591.80 88888.00 2015-09-11 04:09:43.625 254 12593.05 85.03 54591.82 88888.00 2015-09-11 04:09:43.750 254 12593.02 85.00 54591.82 88888.00 2015-09-11 04:09:43.875 254 12593.05 85.03 54591.82 88888.00 2015-09-11 04:09:44.000 254 12593.08 85.00 54591.82 88888.00 2015-09-11 04:09:44.125 254 12593.10 85.00 54591.82 88888.00 2015-09-11 04:09:44.250 254 12593.08 85.00 54591.85 88888.00 2015-09-11 04:09:44.375 254 12593.12 85.00 54591.82 88888.00 2015-09-11 04:09:44.500 254 12593.15 84.97 54591.82 88888.00 2015-09-11 04:09:44.625 254 12593.12 84.95 54591.82 88888.00 2015-09-11 04:09:44.750 254 12593.12 84.97 54591.85 88888.00 2015-09-11 04:09:44.875 254 12593.15 85.00 54591.82 88888.00 2015-09-11 04:09:45.000 254 12593.17 85.03 54591.82 88888.00 2015-09-11 04:09:45.125 254 12593.23 85.08 54591.85 88888.00 2015-09-11 04:09:45.250 254 12593.17 85.08 54591.88 88888.00 2015-09-11 04:09:45.375 254 12593.15 85.08 54591.85 88888.00 2015-09-11 04:09:45.500 254 12593.23 85.10 54591.85 88888.00 2015-09-11 04:09:45.625 254 12593.17 85.10 54591.85 88888.00 2015-09-11 04:09:45.750 254 12593.15 85.08 54591.85 88888.00 2015-09-11 04:09:45.875 254 12593.08 85.08 54591.85 88888.00 2015-09-11 04:09:46.000 254 12593.10 85.10 54591.82 88888.00 2015-09-11 04:09:46.125 254 12593.15 85.10 54591.82 88888.00 2015-09-11 04:09:46.250 254 12593.10 85.08 54591.82 88888.00 2015-09-11 04:09:46.375 254 12593.20 85.12 54591.82 88888.00 2015-09-11 04:09:46.500 254 12593.25 85.10 54591.82 88888.00 2015-09-11 04:09:46.625 254 12593.30 85.08 54591.82 88888.00 2015-09-11 04:09:46.750 254 12593.27 85.05 54591.82 88888.00 2015-09-11 04:09:46.875 254 12593.30 85.05 54591.82 88888.00 2015-09-11 04:09:47.000 254 12593.38 85.03 54591.82 88888.00 2015-09-11 04:09:47.125 254 12593.40 85.03 54591.80 88888.00 2015-09-11 04:09:47.250 254 12593.33 85.05 54591.85 88888.00 2015-09-11 04:09:47.375 254 12593.38 85.05 54591.82 88888.00 2015-09-11 04:09:47.500 254 12593.35 85.03 54591.80 88888.00 2015-09-11 04:09:47.625 254 12593.35 85.00 54591.80 88888.00 2015-09-11 04:09:47.750 254 12593.35 85.05 54591.82 88888.00 2015-09-11 04:09:47.875 254 12593.35 85.05 54591.82 88888.00 2015-09-11 04:09:48.000 254 12593.35 85.03 54591.80 88888.00 2015-09-11 04:09:48.125 254 12593.23 85.03 54591.82 88888.00 2015-09-11 04:09:48.250 254 12593.17 85.00 54591.82 88888.00 2015-09-11 04:09:48.375 254 12593.25 85.05 54591.80 88888.00 2015-09-11 04:09:48.500 254 12593.25 85.05 54591.82 88888.00 2015-09-11 04:09:48.625 254 12593.35 85.05 54591.80 88888.00 2015-09-11 04:09:48.750 254 12593.45 85.08 54591.80 88888.00 2015-09-11 04:09:48.875 254 12593.48 85.05 54591.80 88888.00 2015-09-11 04:09:49.000 254 12593.42 85.08 54591.80 88888.00 2015-09-11 04:09:49.125 254 12593.40 85.10 54591.85 88888.00 2015-09-11 04:09:49.250 254 12593.40 85.08 54591.85 88888.00 2015-09-11 04:09:49.375 254 12593.42 85.10 54591.80 88888.00 2015-09-11 04:09:49.500 254 12593.48 85.10 54591.80 88888.00 2015-09-11 04:09:49.625 254 12593.52 85.10 54591.82 88888.00 2015-09-11 04:09:49.750 254 12593.50 85.10 54591.80 88888.00 2015-09-11 04:09:49.875 254 12593.48 85.10 54591.80 88888.00 2015-09-11 04:09:50.000 254 12593.40 85.10 54591.80 88888.00 2015-09-11 04:09:50.125 254 12593.42 85.10 54591.82 88888.00 2015-09-11 04:09:50.250 254 12593.42 85.08 54591.82 88888.00 2015-09-11 04:09:50.375 254 12593.45 85.10 54591.80 88888.00 2015-09-11 04:09:50.500 254 12593.42 85.08 54591.80 88888.00 2015-09-11 04:09:50.625 254 12593.42 85.08 54591.80 88888.00 2015-09-11 04:09:50.750 254 12593.42 85.05 54591.80 88888.00 2015-09-11 04:09:50.875 254 12593.42 85.08 54591.80 88888.00 2015-09-11 04:09:51.000 254 12593.45 85.10 54591.78 88888.00 2015-09-11 04:09:51.125 254 12593.42 85.10 54591.78 88888.00 2015-09-11 04:09:51.250 254 12593.40 85.08 54591.78 88888.00 2015-09-11 04:09:51.375 254 12593.42 85.08 54591.80 88888.00 2015-09-11 04:09:51.500 254 12593.45 85.12 54591.80 88888.00 2015-09-11 04:09:51.625 254 12593.52 85.12 54591.78 88888.00 2015-09-11 04:09:51.750 254 12593.55 85.12 54591.80 88888.00 2015-09-11 04:09:51.875 254 12593.42 85.12 54591.78 88888.00 2015-09-11 04:09:52.000 254 12593.42 85.12 54591.78 88888.00 2015-09-11 04:09:52.125 254 12593.48 85.12 54591.78 88888.00 2015-09-11 04:09:52.250 254 12593.50 85.10 54591.78 88888.00 2015-09-11 04:09:52.375 254 12593.52 85.10 54591.78 88888.00 2015-09-11 04:09:52.500 254 12593.55 85.12 54591.78 88888.00 2015-09-11 04:09:52.625 254 12593.50 85.15 54591.78 88888.00 2015-09-11 04:09:52.750 254 12593.45 85.17 54591.80 88888.00 2015-09-11 04:09:52.875 254 12593.52 85.20 54591.82 88888.00 2015-09-11 04:09:53.000 254 12593.58 85.22 54591.82 88888.00 2015-09-11 04:09:53.125 254 12593.58 85.25 54591.80 88888.00 2015-09-11 04:09:53.250 254 12593.50 85.25 54591.80 88888.00 2015-09-11 04:09:53.375 254 12593.50 85.22 54591.80 88888.00 2015-09-11 04:09:53.500 254 12593.50 85.25 54591.82 88888.00 2015-09-11 04:09:53.625 254 12593.55 85.28 54591.80 88888.00 2015-09-11 04:09:53.750 254 12593.55 85.30 54591.80 88888.00 2015-09-11 04:09:53.875 254 12593.55 85.28 54591.82 88888.00 2015-09-11 04:09:54.000 254 12593.58 85.22 54591.78 88888.00 2015-09-11 04:09:54.125 254 12593.58 85.28 54591.78 88888.00 2015-09-11 04:09:54.250 254 12593.50 85.30 54591.78 88888.00 2015-09-11 04:09:54.375 254 12593.52 85.33 54591.80 88888.00 2015-09-11 04:09:54.500 254 12593.58 85.30 54591.80 88888.00 2015-09-11 04:09:54.625 254 12593.62 85.30 54591.78 88888.00 2015-09-11 04:09:54.750 254 12593.62 85.33 54591.78 88888.00 2015-09-11 04:09:54.875 254 12593.60 85.35 54591.82 88888.00 2015-09-11 04:09:55.000 254 12593.62 85.35 54591.80 88888.00 2015-09-11 04:09:55.125 254 12593.73 85.30 54591.80 88888.00 2015-09-11 04:09:55.250 254 12593.70 85.33 54591.82 88888.00 2015-09-11 04:09:55.375 254 12593.67 85.35 54591.80 88888.00 2015-09-11 04:09:55.500 254 12593.73 85.35 54591.78 88888.00 2015-09-11 04:09:55.625 254 12593.73 85.38 54591.75 88888.00 2015-09-11 04:09:55.750 254 12593.70 85.38 54591.78 88888.00 2015-09-11 04:09:55.875 254 12593.67 85.35 54591.78 88888.00 2015-09-11 04:09:56.000 254 12593.67 85.38 54591.75 88888.00 2015-09-11 04:09:56.125 254 12593.73 85.38 54591.78 88888.00 2015-09-11 04:09:56.250 254 12593.67 85.35 54591.78 88888.00 2015-09-11 04:09:56.375 254 12593.75 85.35 54591.75 88888.00 2015-09-11 04:09:56.500 254 12593.75 85.35 54591.75 88888.00 2015-09-11 04:09:56.625 254 12593.77 85.35 54591.75 88888.00 2015-09-11 04:09:56.750 254 12593.80 85.35 54591.75 88888.00 2015-09-11 04:09:56.875 254 12593.80 85.40 54591.75 88888.00 2015-09-11 04:09:57.000 254 12593.73 85.40 54591.72 88888.00 2015-09-11 04:09:57.125 254 12593.75 85.40 54591.72 88888.00 2015-09-11 04:09:57.250 254 12593.75 85.42 54591.75 88888.00 2015-09-11 04:09:57.375 254 12593.75 85.45 54591.75 88888.00 2015-09-11 04:09:57.500 254 12593.77 85.47 54591.72 88888.00 2015-09-11 04:09:57.625 254 12593.80 85.47 54591.72 88888.00 2015-09-11 04:09:57.750 254 12593.77 85.50 54591.75 88888.00 2015-09-11 04:09:57.875 254 12593.75 85.50 54591.75 88888.00 2015-09-11 04:09:58.000 254 12593.73 85.47 54591.72 88888.00 2015-09-11 04:09:58.125 254 12593.73 85.47 54591.75 88888.00 2015-09-11 04:09:58.250 254 12593.75 85.47 54591.78 88888.00 2015-09-11 04:09:58.375 254 12593.85 85.53 54591.80 88888.00 2015-09-11 04:09:58.500 254 12593.83 85.55 54591.75 88888.00 2015-09-11 04:09:58.625 254 12593.85 85.55 54591.75 88888.00 2015-09-11 04:09:58.750 254 12593.85 85.53 54591.75 88888.00 2015-09-11 04:09:58.875 254 12593.92 85.50 54591.78 88888.00 2015-09-11 04:09:59.000 254 12593.95 85.47 54591.78 88888.00 2015-09-11 04:09:59.125 254 12593.92 85.53 54591.78 88888.00 2015-09-11 04:09:59.250 254 12593.95 85.50 54591.78 88888.00 2015-09-11 04:09:59.375 254 12593.95 85.53 54591.75 88888.00 2015-09-11 04:09:59.500 254 12593.95 85.55 54591.78 88888.00 2015-09-11 04:09:59.625 254 12593.98 85.55 54591.78 88888.00 2015-09-11 04:09:59.750 254 12594.00 85.55 54591.75 88888.00 2015-09-11 04:09:59.875 254 12594.00 85.53 54591.75 88888.00 2015-09-11 04:10:00.000 254 12594.05 85.55 54591.72 88888.00 2015-09-11 04:10:00.125 254 12594.08 85.55 54591.72 88888.00 2015-09-11 04:10:00.250 254 12594.08 85.58 54591.72 88888.00 2015-09-11 04:10:00.375 254 12594.12 85.60 54591.72 88888.00 2015-09-11 04:10:00.500 254 12594.15 85.60 54591.72 88888.00 2015-09-11 04:10:00.625 254 12594.12 85.60 54591.72 88888.00 2015-09-11 04:10:00.750 254 12594.12 85.58 54591.70 88888.00 2015-09-11 04:10:00.875 254 12594.15 85.58 54591.70 88888.00 2015-09-11 04:10:01.000 254 12594.15 85.60 54591.72 88888.00 2015-09-11 04:10:01.125 254 12594.15 85.62 54591.72 88888.00 2015-09-11 04:10:01.250 254 12594.12 85.62 54591.72 88888.00 2015-09-11 04:10:01.375 254 12594.20 85.62 54591.72 88888.00 2015-09-11 04:10:01.500 254 12594.23 85.62 54591.72 88888.00 2015-09-11 04:10:01.625 254 12594.25 85.62 54591.72 88888.00 2015-09-11 04:10:01.750 254 12594.23 85.62 54591.72 88888.00 2015-09-11 04:10:01.875 254 12594.27 85.65 54591.70 88888.00 2015-09-11 04:10:02.000 254 12594.23 85.67 54591.70 88888.00 2015-09-11 04:10:02.125 254 12594.23 85.67 54591.72 88888.00 2015-09-11 04:10:02.250 254 12594.25 85.67 54591.72 88888.00 2015-09-11 04:10:02.375 254 12594.35 85.67 54591.70 88888.00 2015-09-11 04:10:02.500 254 12594.33 85.70 54591.70 88888.00 2015-09-11 04:10:02.625 254 12594.33 85.67 54591.68 88888.00 2015-09-11 04:10:02.750 254 12594.38 85.70 54591.72 88888.00 2015-09-11 04:10:02.875 254 12594.38 85.67 54591.70 88888.00 2015-09-11 04:10:03.000 254 12594.38 85.65 54591.68 88888.00 2015-09-11 04:10:03.125 254 12594.40 85.65 54591.70 88888.00 2015-09-11 04:10:03.250 254 12594.40 85.60 54591.68 88888.00 2015-09-11 04:10:03.375 254 12594.42 85.62 54591.65 88888.00 2015-09-11 04:10:03.500 254 12594.42 85.65 54591.68 88888.00 2015-09-11 04:10:03.625 254 12594.45 85.67 54591.68 88888.00 2015-09-11 04:10:03.750 254 12594.45 85.67 54591.70 88888.00 2015-09-11 04:10:03.875 254 12594.45 85.67 54591.68 88888.00 2015-09-11 04:10:04.000 254 12594.45 85.65 54591.68 88888.00 2015-09-11 04:10:04.125 254 12594.45 85.67 54591.68 88888.00 2015-09-11 04:10:04.250 254 12594.45 85.65 54591.68 88888.00 2015-09-11 04:10:04.375 254 12594.55 85.67 54591.65 88888.00 2015-09-11 04:10:04.500 254 12594.58 85.67 54591.68 88888.00 2015-09-11 04:10:04.625 254 12594.65 85.72 54591.70 88888.00 2015-09-11 04:10:04.750 254 12594.65 85.75 54591.68 88888.00 2015-09-11 04:10:04.875 254 12594.62 85.72 54591.68 88888.00 2015-09-11 04:10:05.000 254 12594.67 85.70 54591.65 88888.00 2015-09-11 04:10:05.125 254 12594.65 85.75 54591.70 88888.00 2015-09-11 04:10:05.250 254 12594.62 85.75 54591.65 88888.00 2015-09-11 04:10:05.375 254 12594.65 85.80 54591.68 88888.00 2015-09-11 04:10:05.500 254 12594.65 85.83 54591.70 88888.00 2015-09-11 04:10:05.625 254 12594.70 85.80 54591.68 88888.00 2015-09-11 04:10:05.750 254 12594.75 85.75 54591.65 88888.00 2015-09-11 04:10:05.875 254 12594.80 85.72 54591.68 88888.00 2015-09-11 04:10:06.000 254 12594.77 85.78 54591.68 88888.00 2015-09-11 04:10:06.125 254 12594.73 85.80 54591.68 88888.00 2015-09-11 04:10:06.250 254 12594.70 85.80 54591.65 88888.00 2015-09-11 04:10:06.375 254 12594.77 85.85 54591.68 88888.00 2015-09-11 04:10:06.500 254 12594.75 85.85 54591.68 88888.00 2015-09-11 04:10:06.625 254 12594.75 85.78 54591.65 88888.00 2015-09-11 04:10:06.750 254 12594.75 85.80 54591.62 88888.00 2015-09-11 04:10:06.875 254 12594.75 85.80 54591.65 88888.00 2015-09-11 04:10:07.000 254 12594.77 85.83 54591.65 88888.00 2015-09-11 04:10:07.125 254 12594.77 85.85 54591.68 88888.00 2015-09-11 04:10:07.250 254 12594.77 85.85 54591.68 88888.00 2015-09-11 04:10:07.375 254 12594.85 85.83 54591.62 88888.00 2015-09-11 04:10:07.500 254 12594.83 85.83 54591.65 88888.00 2015-09-11 04:10:07.625 254 12594.85 85.85 54591.68 88888.00 2015-09-11 04:10:07.750 254 12594.88 85.88 54591.68 88888.00 2015-09-11 04:10:07.875 254 12594.83 85.88 54591.68 88888.00 2015-09-11 04:10:08.000 254 12594.77 85.88 54591.62 88888.00 2015-09-11 04:10:08.125 254 12594.75 85.85 54591.62 88888.00 2015-09-11 04:10:08.250 254 12594.77 85.85 54591.65 88888.00 2015-09-11 04:10:08.375 254 12594.83 85.88 54591.65 88888.00 2015-09-11 04:10:08.500 254 12594.83 85.90 54591.62 88888.00 2015-09-11 04:10:08.625 254 12594.92 85.90 54591.62 88888.00 2015-09-11 04:10:08.750 254 12594.90 85.90 54591.62 88888.00 2015-09-11 04:10:08.875 254 12594.88 85.92 54591.65 88888.00 2015-09-11 04:10:09.000 254 12594.90 85.92 54591.65 88888.00 2015-09-11 04:10:09.125 254 12594.90 85.92 54591.68 88888.00 2015-09-11 04:10:09.250 254 12594.88 85.95 54591.68 88888.00 2015-09-11 04:10:09.375 254 12594.88 85.97 54591.68 88888.00 2015-09-11 04:10:09.500 254 12594.90 85.95 54591.68 88888.00 2015-09-11 04:10:09.625 254 12594.90 85.90 54591.62 88888.00 2015-09-11 04:10:09.750 254 12594.90 85.95 54591.65 88888.00 2015-09-11 04:10:09.875 254 12594.92 85.97 54591.65 88888.00 2015-09-11 04:10:10.000 254 12594.95 86.00 54591.60 88888.00 2015-09-11 04:10:10.125 254 12595.00 86.00 54591.65 88888.00 2015-09-11 04:10:10.250 254 12595.00 86.03 54591.65 88888.00 2015-09-11 04:10:10.375 254 12595.08 86.03 54591.65 88888.00 2015-09-11 04:10:10.500 254 12595.10 86.00 54591.68 88888.00 2015-09-11 04:10:10.625 254 12595.17 86.05 54591.70 88888.00 2015-09-11 04:10:10.750 254 12595.20 86.05 54591.68 88888.00 2015-09-11 04:10:10.875 254 12595.17 86.03 54591.68 88888.00 2015-09-11 04:10:11.000 254 12595.12 85.97 54591.65 88888.00 2015-09-11 04:10:11.125 254 12595.00 85.95 54591.68 88888.00 2015-09-11 04:10:11.250 254 12595.02 85.97 54591.68 88888.00 2015-09-11 04:10:11.375 254 12595.10 86.00 54591.65 88888.00 2015-09-11 04:10:11.500 254 12595.12 85.97 54591.65 88888.00 2015-09-11 04:10:11.625 254 12595.15 86.00 54591.65 88888.00 2015-09-11 04:10:11.750 254 12595.15 85.97 54591.65 88888.00 2015-09-11 04:10:11.875 254 12595.08 85.97 54591.65 88888.00 2015-09-11 04:10:12.000 254 12595.10 86.03 54591.65 88888.00 2015-09-11 04:10:12.125 254 12595.12 86.00 54591.65 88888.00 2015-09-11 04:10:12.250 254 12595.10 85.97 54591.68 88888.00 2015-09-11 04:10:12.375 254 12595.12 85.97 54591.65 88888.00 2015-09-11 04:10:12.500 254 12595.17 86.03 54591.65 88888.00 2015-09-11 04:10:12.625 254 12595.23 86.03 54591.62 88888.00 2015-09-11 04:10:12.750 254 12595.23 86.03 54591.65 88888.00 2015-09-11 04:10:12.875 254 12595.25 86.03 54591.65 88888.00 2015-09-11 04:10:13.000 254 12595.27 85.97 54591.62 88888.00 2015-09-11 04:10:13.125 254 12595.23 85.97 54591.62 88888.00 2015-09-11 04:10:13.250 254 12595.15 86.00 54591.65 88888.00 2015-09-11 04:10:13.375 254 12595.17 86.03 54591.65 88888.00 2015-09-11 04:10:13.500 254 12595.17 86.03 54591.68 88888.00 2015-09-11 04:10:13.625 254 12595.12 86.03 54591.68 88888.00 2015-09-11 04:10:13.750 254 12595.15 86.00 54591.68 88888.00 2015-09-11 04:10:13.875 254 12595.17 86.03 54591.68 88888.00 2015-09-11 04:10:14.000 254 12595.25 86.05 54591.65 88888.00 2015-09-11 04:10:14.125 254 12595.23 86.05 54591.65 88888.00 2015-09-11 04:10:14.250 254 12595.15 86.03 54591.70 88888.00 2015-09-11 04:10:14.375 254 12595.23 86.00 54591.70 88888.00 2015-09-11 04:10:14.500 254 12595.20 86.00 54591.70 88888.00 2015-09-11 04:10:14.625 254 12595.20 86.00 54591.70 88888.00 2015-09-11 04:10:14.750 254 12595.25 86.00 54591.72 88888.00 2015-09-11 04:10:14.875 254 12595.20 86.00 54591.68 88888.00 2015-09-11 04:10:15.000 254 12595.23 86.03 54591.68 88888.00 2015-09-11 04:10:15.125 254 12595.27 86.05 54591.70 88888.00 2015-09-11 04:10:15.250 254 12595.25 86.05 54591.70 88888.00 2015-09-11 04:10:15.375 254 12595.33 86.05 54591.68 88888.00 2015-09-11 04:10:15.500 254 12595.27 86.05 54591.70 88888.00 2015-09-11 04:10:15.625 254 12595.23 86.08 54591.70 88888.00 2015-09-11 04:10:15.750 254 12595.23 86.08 54591.68 88888.00 2015-09-11 04:10:15.875 254 12595.27 86.08 54591.68 88888.00 2015-09-11 04:10:16.000 254 12595.30 86.05 54591.68 88888.00 2015-09-11 04:10:16.125 254 12595.27 86.05 54591.70 88888.00 2015-09-11 04:10:16.250 254 12595.25 86.08 54591.68 88888.00 2015-09-11 04:10:16.375 254 12595.25 86.10 54591.70 88888.00 2015-09-11 04:10:16.500 254 12595.27 86.12 54591.70 88888.00 2015-09-11 04:10:16.625 254 12595.30 86.12 54591.68 88888.00 2015-09-11 04:10:16.750 254 12595.27 86.15 54591.68 88888.00 2015-09-11 04:10:16.875 254 12595.30 86.15 54591.68 88888.00 2015-09-11 04:10:17.000 254 12595.30 86.20 54591.68 88888.00 2015-09-11 04:10:17.125 254 12595.30 86.22 54591.70 88888.00 2015-09-11 04:10:17.250 254 12595.27 86.20 54591.70 88888.00 2015-09-11 04:10:17.375 254 12595.27 86.17 54591.72 88888.00 2015-09-11 04:10:17.500 254 12595.30 86.20 54591.72 88888.00 2015-09-11 04:10:17.625 254 12595.33 86.22 54591.70 88888.00 2015-09-11 04:10:17.750 254 12595.35 86.22 54591.72 88888.00 2015-09-11 04:10:17.875 254 12595.35 86.20 54591.72 88888.00 2015-09-11 04:10:18.000 254 12595.38 86.20 54591.72 88888.00 2015-09-11 04:10:18.125 254 12595.38 86.20 54591.72 88888.00 2015-09-11 04:10:18.250 254 12595.35 86.15 54591.70 88888.00 2015-09-11 04:10:18.375 254 12595.40 86.20 54591.70 88888.00 2015-09-11 04:10:18.500 254 12595.40 86.22 54591.72 88888.00 2015-09-11 04:10:18.625 254 12595.35 86.22 54591.72 88888.00 2015-09-11 04:10:18.750 254 12595.35 86.20 54591.75 88888.00 2015-09-11 04:10:18.875 254 12595.38 86.20 54591.75 88888.00 2015-09-11 04:10:19.000 254 12595.40 86.17 54591.75 88888.00 2015-09-11 04:10:19.125 254 12595.45 86.17 54591.75 88888.00 2015-09-11 04:10:19.250 254 12595.35 86.15 54591.75 88888.00 2015-09-11 04:10:19.375 254 12595.35 86.15 54591.75 88888.00 2015-09-11 04:10:19.500 254 12595.35 86.12 54591.72 88888.00 2015-09-11 04:10:19.625 254 12595.40 86.15 54591.72 88888.00 2015-09-11 04:10:19.750 254 12595.42 86.12 54591.70 88888.00 2015-09-11 04:10:19.875 254 12595.40 86.10 54591.72 88888.00 2015-09-11 04:10:20.000 254 12595.35 86.15 54591.70 88888.00 2015-09-11 04:10:20.125 254 12595.33 86.15 54591.72 88888.00 2015-09-11 04:10:20.250 254 12595.38 86.15 54591.72 88888.00 2015-09-11 04:10:20.375 254 12595.50 86.20 54591.70 88888.00 2015-09-11 04:10:20.500 254 12595.48 86.17 54591.75 88888.00 2015-09-11 04:10:20.625 254 12595.42 86.17 54591.75 88888.00 2015-09-11 04:10:20.750 254 12595.45 86.20 54591.75 88888.00 2015-09-11 04:10:20.875 254 12595.50 86.20 54591.78 88888.00 2015-09-11 04:10:21.000 254 12595.45 86.15 54591.75 88888.00 2015-09-11 04:10:21.125 254 12595.42 86.15 54591.78 88888.00 2015-09-11 04:10:21.250 254 12595.42 86.15 54591.78 88888.00 2015-09-11 04:10:21.375 254 12595.42 86.15 54591.75 88888.00 2015-09-11 04:10:21.500 254 12595.45 86.15 54591.72 88888.00 2015-09-11 04:10:21.625 254 12595.45 86.12 54591.75 88888.00 2015-09-11 04:10:21.750 254 12595.50 86.17 54591.72 88888.00 2015-09-11 04:10:21.875 254 12595.52 86.15 54591.75 88888.00 2015-09-11 04:10:22.000 254 12595.58 86.17 54591.75 88888.00 2015-09-11 04:10:22.125 254 12595.55 86.15 54591.78 88888.00 2015-09-11 04:10:22.250 254 12595.48 86.12 54591.75 88888.00 2015-09-11 04:10:22.375 254 12595.48 86.15 54591.75 88888.00 2015-09-11 04:10:22.500 254 12595.48 86.15 54591.78 88888.00 2015-09-11 04:10:22.625 254 12595.48 86.15 54591.75 88888.00 2015-09-11 04:10:22.750 254 12595.48 86.17 54591.75 88888.00 2015-09-11 04:10:22.875 254 12595.48 86.20 54591.78 88888.00 2015-09-11 04:10:23.000 254 12595.45 86.17 54591.75 88888.00 2015-09-11 04:10:23.125 254 12595.48 86.15 54591.78 88888.00 2015-09-11 04:10:23.250 254 12595.50 86.15 54591.75 88888.00 2015-09-11 04:10:23.375 254 12595.52 86.17 54591.72 88888.00 2015-09-11 04:10:23.500 254 12595.55 86.20 54591.72 88888.00 2015-09-11 04:10:23.625 254 12595.55 86.20 54591.72 88888.00 2015-09-11 04:10:23.750 254 12595.55 86.20 54591.75 88888.00 2015-09-11 04:10:23.875 254 12595.58 86.17 54591.75 88888.00 2015-09-11 04:10:24.000 254 12595.58 86.17 54591.75 88888.00 2015-09-11 04:10:24.125 254 12595.55 86.15 54591.75 88888.00 2015-09-11 04:10:24.250 254 12595.55 86.15 54591.75 88888.00 2015-09-11 04:10:24.375 254 12595.58 86.20 54591.78 88888.00 2015-09-11 04:10:24.500 254 12595.60 86.22 54591.75 88888.00 2015-09-11 04:10:24.625 254 12595.60 86.20 54591.72 88888.00 2015-09-11 04:10:24.750 254 12595.58 86.17 54591.72 88888.00 2015-09-11 04:10:24.875 254 12595.58 86.17 54591.72 88888.00 2015-09-11 04:10:25.000 254 12595.65 86.22 54591.75 88888.00 2015-09-11 04:10:25.125 254 12595.67 86.25 54591.75 88888.00 2015-09-11 04:10:25.250 254 12595.52 86.25 54591.80 88888.00 2015-09-11 04:10:25.375 254 12595.60 86.25 54591.78 88888.00 2015-09-11 04:10:25.500 254 12595.67 86.25 54591.78 88888.00 2015-09-11 04:10:25.625 254 12595.65 86.22 54591.80 88888.00 2015-09-11 04:10:25.750 254 12595.65 86.22 54591.80 88888.00 2015-09-11 04:10:25.875 254 12595.62 86.25 54591.80 88888.00 2015-09-11 04:10:26.000 254 12595.62 86.30 54591.78 88888.00 2015-09-11 04:10:26.125 254 12595.62 86.28 54591.82 88888.00 2015-09-11 04:10:26.250 254 12595.62 86.25 54591.82 88888.00 2015-09-11 04:10:26.375 254 12595.65 86.30 54591.82 88888.00 2015-09-11 04:10:26.500 254 12595.60 86.30 54591.82 88888.00 2015-09-11 04:10:26.625 254 12595.55 86.22 54591.80 88888.00 2015-09-11 04:10:26.750 254 12595.55 86.25 54591.80 88888.00 2015-09-11 04:10:26.875 254 12595.52 86.25 54591.80 88888.00 2015-09-11 04:10:27.000 254 12595.50 86.20 54591.78 88888.00 2015-09-11 04:10:27.125 254 12595.55 86.15 54591.78 88888.00 2015-09-11 04:10:27.250 254 12595.60 86.17 54591.78 88888.00 2015-09-11 04:10:27.375 254 12595.70 86.20 54591.78 88888.00 2015-09-11 04:10:27.500 254 12595.73 86.22 54591.78 88888.00 2015-09-11 04:10:27.625 254 12595.73 86.20 54591.78 88888.00 2015-09-11 04:10:27.750 254 12595.70 86.17 54591.80 88888.00 2015-09-11 04:10:27.875 254 12595.67 86.17 54591.80 88888.00 2015-09-11 04:10:28.000 254 12595.65 86.17 54591.78 88888.00 2015-09-11 04:10:28.125 254 12595.67 86.20 54591.82 88888.00 2015-09-11 04:10:28.250 254 12595.67 86.20 54591.78 88888.00 2015-09-11 04:10:28.375 254 12595.65 86.22 54591.78 88888.00 2015-09-11 04:10:28.500 254 12595.65 86.20 54591.78 88888.00 2015-09-11 04:10:28.625 254 12595.70 86.22 54591.82 88888.00 2015-09-11 04:10:28.750 254 12595.70 86.25 54591.82 88888.00 2015-09-11 04:10:28.875 254 12595.67 86.22 54591.80 88888.00 2015-09-11 04:10:29.000 254 12595.67 86.22 54591.78 88888.00 2015-09-11 04:10:29.125 254 12595.70 86.25 54591.80 88888.00 2015-09-11 04:10:29.250 254 12595.67 86.25 54591.82 88888.00 2015-09-11 04:10:29.375 254 12595.70 86.25 54591.82 88888.00 2015-09-11 04:10:29.500 254 12595.65 86.25 54591.82 88888.00 2015-09-11 04:10:29.625 254 12595.67 86.28 54591.82 88888.00 2015-09-11 04:10:29.750 254 12595.70 86.30 54591.85 88888.00 2015-09-11 04:10:29.875 254 12595.73 86.28 54591.82 88888.00 2015-09-11 04:10:30.000 254 12595.70 86.25 54591.75 88888.00 2015-09-11 04:10:30.125 254 12595.67 86.25 54591.78 88888.00 2015-09-11 04:10:30.250 254 12595.65 86.30 54591.82 88888.00 2015-09-11 04:10:30.375 254 12595.70 86.30 54591.82 88888.00 2015-09-11 04:10:30.500 254 12595.70 86.28 54591.82 88888.00 2015-09-11 04:10:30.625 254 12595.75 86.28 54591.80 88888.00 2015-09-11 04:10:30.750 254 12595.75 86.28 54591.80 88888.00 2015-09-11 04:10:30.875 254 12595.75 86.30 54591.80 88888.00 2015-09-11 04:10:31.000 254 12595.73 86.30 54591.80 88888.00 2015-09-11 04:10:31.125 254 12595.70 86.28 54591.80 88888.00 2015-09-11 04:10:31.250 254 12595.75 86.28 54591.85 88888.00 2015-09-11 04:10:31.375 254 12595.75 86.28 54591.88 88888.00 2015-09-11 04:10:31.500 254 12595.67 86.28 54591.88 88888.00 2015-09-11 04:10:31.625 254 12595.67 86.30 54591.88 88888.00 2015-09-11 04:10:31.750 254 12595.70 86.28 54591.88 88888.00 2015-09-11 04:10:31.875 254 12595.67 86.25 54591.88 88888.00 2015-09-11 04:10:32.000 254 12595.67 86.25 54591.88 88888.00 2015-09-11 04:10:32.125 254 12595.67 86.30 54591.88 88888.00 2015-09-11 04:10:32.250 254 12595.58 86.30 54591.90 88888.00 2015-09-11 04:10:32.375 254 12595.60 86.33 54591.90 88888.00 2015-09-11 04:10:32.500 254 12595.67 86.30 54591.88 88888.00 2015-09-11 04:10:32.625 254 12595.70 86.28 54591.85 88888.00 2015-09-11 04:10:32.750 254 12595.62 86.30 54591.85 88888.00 2015-09-11 04:10:32.875 254 12595.65 86.30 54591.88 88888.00 2015-09-11 04:10:33.000 254 12595.73 86.35 54591.85 88888.00 2015-09-11 04:10:33.125 254 12595.77 86.35 54591.88 88888.00 2015-09-11 04:10:33.250 254 12595.73 86.33 54591.88 88888.00 2015-09-11 04:10:33.375 254 12595.70 86.33 54591.88 88888.00 2015-09-11 04:10:33.500 254 12595.70 86.33 54591.90 88888.00 2015-09-11 04:10:33.625 254 12595.70 86.35 54591.90 88888.00 2015-09-11 04:10:33.750 254 12595.70 86.35 54591.93 88888.00 2015-09-11 04:10:33.875 254 12595.70 86.35 54591.93 88888.00 2015-09-11 04:10:34.000 254 12595.70 86.33 54591.93 88888.00 2015-09-11 04:10:34.125 254 12595.73 86.33 54591.93 88888.00 2015-09-11 04:10:34.250 254 12595.65 86.33 54591.93 88888.00 2015-09-11 04:10:34.375 254 12595.70 86.35 54591.93 88888.00 2015-09-11 04:10:34.500 254 12595.73 86.33 54591.93 88888.00 2015-09-11 04:10:34.625 254 12595.73 86.30 54591.90 88888.00 2015-09-11 04:10:34.750 254 12595.75 86.28 54591.90 88888.00 2015-09-11 04:10:34.875 254 12595.77 86.28 54591.93 88888.00 2015-09-11 04:10:35.000 254 12595.85 86.33 54591.93 88888.00 2015-09-11 04:10:35.125 254 12595.88 86.33 54591.95 88888.00 2015-09-11 04:10:35.250 254 12595.73 86.28 54591.95 88888.00 2015-09-11 04:10:35.375 254 12595.70 86.28 54591.93 88888.00 2015-09-11 04:10:35.500 254 12595.70 86.30 54591.90 88888.00 2015-09-11 04:10:35.625 254 12595.77 86.33 54591.93 88888.00 2015-09-11 04:10:35.750 254 12595.73 86.30 54591.93 88888.00 2015-09-11 04:10:35.875 254 12595.70 86.30 54591.90 88888.00 2015-09-11 04:10:36.000 254 12595.73 86.33 54591.90 88888.00 2015-09-11 04:10:36.125 254 12595.75 86.30 54591.90 88888.00 2015-09-11 04:10:36.250 254 12595.67 86.28 54591.93 88888.00 2015-09-11 04:10:36.375 254 12595.62 86.30 54591.95 88888.00 2015-09-11 04:10:36.500 254 12595.60 86.33 54591.90 88888.00 2015-09-11 04:10:36.625 254 12595.62 86.33 54591.90 88888.00 2015-09-11 04:10:36.750 254 12595.70 86.33 54591.93 88888.00 2015-09-11 04:10:36.875 254 12595.77 86.33 54591.95 88888.00 2015-09-11 04:10:37.000 254 12595.73 86.28 54591.93 88888.00 2015-09-11 04:10:37.125 254 12595.75 86.28 54591.93 88888.00 2015-09-11 04:10:37.250 254 12595.75 86.28 54591.93 88888.00 2015-09-11 04:10:37.375 254 12595.80 86.28 54591.93 88888.00 2015-09-11 04:10:37.500 254 12595.83 86.28 54591.93 88888.00 2015-09-11 04:10:37.625 254 12595.77 86.25 54591.93 88888.00 2015-09-11 04:10:37.750 254 12595.67 86.25 54591.93 88888.00 2015-09-11 04:10:37.875 254 12595.70 86.30 54591.95 88888.00 2015-09-11 04:10:38.000 254 12595.73 86.33 54591.95 88888.00 2015-09-11 04:10:38.125 254 12595.73 86.33 54591.95 88888.00 2015-09-11 04:10:38.250 254 12595.73 86.28 54591.95 88888.00 2015-09-11 04:10:38.375 254 12595.73 86.33 54591.97 88888.00 2015-09-11 04:10:38.500 254 12595.67 86.33 54591.97 88888.00 2015-09-11 04:10:38.625 254 12595.73 86.33 54591.97 88888.00 2015-09-11 04:10:38.750 254 12595.80 86.28 54591.95 88888.00 2015-09-11 04:10:38.875 254 12595.75 86.25 54591.95 88888.00 2015-09-11 04:10:39.000 254 12595.73 86.28 54591.93 88888.00 2015-09-11 04:10:39.125 254 12595.73 86.28 54591.95 88888.00 2015-09-11 04:10:39.250 254 12595.67 86.25 54591.97 88888.00 2015-09-11 04:10:39.375 254 12595.67 86.28 54591.97 88888.00 2015-09-11 04:10:39.500 254 12595.73 86.28 54591.97 88888.00 2015-09-11 04:10:39.625 254 12595.75 86.30 54591.97 88888.00 2015-09-11 04:10:39.750 254 12595.73 86.28 54591.95 88888.00 2015-09-11 04:10:39.875 254 12595.73 86.28 54591.95 88888.00 2015-09-11 04:10:40.000 254 12595.77 86.28 54591.95 88888.00 2015-09-11 04:10:40.125 254 12595.83 86.25 54591.95 88888.00 2015-09-11 04:10:40.250 254 12595.75 86.28 54591.95 88888.00 2015-09-11 04:10:40.375 254 12595.73 86.28 54591.95 88888.00 2015-09-11 04:10:40.500 254 12595.70 86.30 54591.97 88888.00 2015-09-11 04:10:40.625 254 12595.70 86.30 54591.97 88888.00 2015-09-11 04:10:40.750 254 12595.73 86.28 54591.97 88888.00 2015-09-11 04:10:40.875 254 12595.73 86.30 54591.97 88888.00 2015-09-11 04:10:41.000 254 12595.70 86.30 54591.97 88888.00 2015-09-11 04:10:41.125 254 12595.73 86.28 54592.00 88888.00 2015-09-11 04:10:41.250 254 12595.77 86.33 54592.03 88888.00 2015-09-11 04:10:41.375 254 12595.80 86.33 54592.00 88888.00 2015-09-11 04:10:41.500 254 12595.73 86.33 54592.00 88888.00 2015-09-11 04:10:41.625 254 12595.75 86.30 54592.03 88888.00 2015-09-11 04:10:41.750 254 12595.73 86.30 54592.00 88888.00 2015-09-11 04:10:41.875 254 12595.73 86.28 54592.00 88888.00 2015-09-11 04:10:42.000 254 12595.77 86.28 54592.00 88888.00 2015-09-11 04:10:42.125 254 12595.83 86.30 54592.00 88888.00 2015-09-11 04:10:42.250 254 12595.80 86.30 54592.00 88888.00 2015-09-11 04:10:42.375 254 12595.77 86.30 54592.00 88888.00 2015-09-11 04:10:42.500 254 12595.80 86.30 54592.00 88888.00 2015-09-11 04:10:42.625 254 12595.83 86.28 54592.00 88888.00 2015-09-11 04:10:42.750 254 12595.85 86.28 54592.00 88888.00 2015-09-11 04:10:42.875 254 12595.85 86.30 54592.00 88888.00 2015-09-11 04:10:43.000 254 12595.85 86.28 54592.00 88888.00 2015-09-11 04:10:43.125 254 12595.88 86.28 54592.03 88888.00 2015-09-11 04:10:43.250 254 12595.85 86.25 54592.03 88888.00 2015-09-11 04:10:43.375 254 12595.88 86.22 54592.00 88888.00 2015-09-11 04:10:43.500 254 12595.88 86.22 54592.00 88888.00 2015-09-11 04:10:43.625 254 12595.88 86.25 54591.97 88888.00 2015-09-11 04:10:43.750 254 12595.88 86.25 54591.97 88888.00 2015-09-11 04:10:43.875 254 12595.85 86.28 54591.97 88888.00 2015-09-11 04:10:44.000 254 12595.80 86.25 54592.00 88888.00 2015-09-11 04:10:44.125 254 12595.85 86.25 54592.03 88888.00 2015-09-11 04:10:44.250 254 12595.85 86.25 54592.03 88888.00 2015-09-11 04:10:44.375 254 12595.88 86.22 54592.00 88888.00 2015-09-11 04:10:44.500 254 12595.88 86.22 54592.03 88888.00 2015-09-11 04:10:44.625 254 12595.90 86.22 54592.03 88888.00 2015-09-11 04:10:44.750 254 12595.83 86.20 54592.00 88888.00 2015-09-11 04:10:44.875 254 12595.77 86.17 54592.00 88888.00 2015-09-11 04:10:45.000 254 12595.83 86.20 54592.00 88888.00 2015-09-11 04:10:45.125 254 12595.85 86.22 54592.00 88888.00 2015-09-11 04:10:45.250 254 12595.77 86.20 54592.00 88888.00 2015-09-11 04:10:45.375 254 12595.77 86.20 54592.00 88888.00 2015-09-11 04:10:45.500 254 12595.80 86.17 54591.97 88888.00 2015-09-11 04:10:45.625 254 12595.83 86.20 54592.00 88888.00 2015-09-11 04:10:45.750 254 12595.88 86.22 54592.03 88888.00 2015-09-11 04:10:45.875 254 12595.95 86.25 54592.00 88888.00 2015-09-11 04:10:46.000 254 12595.98 86.25 54592.00 88888.00 2015-09-11 04:10:46.125 254 12596.00 86.22 54592.03 88888.00 2015-09-11 04:10:46.250 254 12595.92 86.22 54592.00 88888.00 2015-09-11 04:10:46.375 254 12595.90 86.22 54591.97 88888.00 2015-09-11 04:10:46.500 254 12595.92 86.25 54591.97 88888.00 2015-09-11 04:10:46.625 254 12596.02 86.25 54591.95 88888.00 2015-09-11 04:10:46.750 254 12596.05 86.25 54592.00 88888.00 2015-09-11 04:10:46.875 254 12596.05 86.25 54592.00 88888.00 2015-09-11 04:10:47.000 254 12596.00 86.25 54591.97 88888.00 2015-09-11 04:10:47.125 254 12596.00 86.25 54592.00 88888.00 2015-09-11 04:10:47.250 254 12595.98 86.28 54592.03 88888.00 2015-09-11 04:10:47.375 254 12596.00 86.28 54592.00 88888.00 2015-09-11 04:10:47.500 254 12596.02 86.28 54592.00 88888.00 2015-09-11 04:10:47.625 254 12596.00 86.28 54592.00 88888.00 2015-09-11 04:10:47.750 254 12595.98 86.25 54592.00 88888.00 2015-09-11 04:10:47.875 254 12595.95 86.25 54592.00 88888.00 2015-09-11 04:10:48.000 254 12596.00 86.28 54592.00 88888.00 2015-09-11 04:10:48.125 254 12596.00 86.30 54592.03 88888.00 2015-09-11 04:10:48.250 254 12596.00 86.28 54592.05 88888.00 2015-09-11 04:10:48.375 254 12596.00 86.30 54592.00 88888.00 2015-09-11 04:10:48.500 254 12595.98 86.28 54592.00 88888.00 2015-09-11 04:10:48.625 254 12595.98 86.28 54592.00 88888.00 2015-09-11 04:10:48.750 254 12596.00 86.28 54592.03 88888.00 2015-09-11 04:10:48.875 254 12596.08 86.30 54592.05 88888.00 2015-09-11 04:10:49.000 254 12596.02 86.33 54592.03 88888.00 2015-09-11 04:10:49.125 254 12595.98 86.33 54592.03 88888.00 2015-09-11 04:10:49.250 254 12595.98 86.33 54592.03 88888.00 2015-09-11 04:10:49.375 254 12596.05 86.33 54592.03 88888.00 2015-09-11 04:10:49.500 254 12596.08 86.38 54592.03 88888.00 2015-09-11 04:10:49.625 254 12596.05 86.35 54592.03 88888.00 2015-09-11 04:10:49.750 254 12596.02 86.33 54592.00 88888.00 2015-09-11 04:10:49.875 254 12596.02 86.33 54592.00 88888.00 2015-09-11 04:10:50.000 254 12596.05 86.35 54592.03 88888.00 2015-09-11 04:10:50.125 254 12596.02 86.35 54592.07 88888.00 2015-09-11 04:10:50.250 254 12595.98 86.35 54592.05 88888.00 2015-09-11 04:10:50.375 254 12596.00 86.38 54592.05 88888.00 2015-09-11 04:10:50.500 254 12596.08 86.38 54592.05 88888.00 2015-09-11 04:10:50.625 254 12596.10 86.38 54592.03 88888.00 2015-09-11 04:10:50.750 254 12596.08 86.38 54592.05 88888.00 2015-09-11 04:10:50.875 254 12596.05 86.35 54592.05 88888.00 2015-09-11 04:10:51.000 254 12596.05 86.35 54592.05 88888.00 2015-09-11 04:10:51.125 254 12596.10 86.35 54592.03 88888.00 2015-09-11 04:10:51.250 254 12596.12 86.30 54592.00 88888.00 2015-09-11 04:10:51.375 254 12596.17 86.33 54592.00 88888.00 2015-09-11 04:10:51.500 254 12596.17 86.33 54592.03 88888.00 2015-09-11 04:10:51.625 254 12596.17 86.35 54592.03 88888.00 2015-09-11 04:10:51.750 254 12596.17 86.33 54591.97 88888.00 2015-09-11 04:10:51.875 254 12596.25 86.33 54592.00 88888.00 2015-09-11 04:10:52.000 254 12596.33 86.33 54591.97 88888.00 2015-09-11 04:10:52.125 254 12596.25 86.38 54592.00 88888.00 2015-09-11 04:10:52.250 254 12596.27 86.38 54592.00 88888.00 2015-09-11 04:10:52.375 254 12596.25 86.35 54592.00 88888.00 2015-09-11 04:10:52.500 254 12596.25 86.35 54592.00 88888.00 2015-09-11 04:10:52.625 254 12596.20 86.35 54592.00 88888.00 2015-09-11 04:10:52.750 254 12596.27 86.38 54592.03 88888.00 2015-09-11 04:10:52.875 254 12596.23 86.35 54592.00 88888.00 2015-09-11 04:10:53.000 254 12596.20 86.33 54592.00 88888.00 2015-09-11 04:10:53.125 254 12596.20 86.35 54592.00 88888.00 2015-09-11 04:10:53.250 254 12596.23 86.35 54592.00 88888.00 2015-09-11 04:10:53.375 254 12596.35 86.38 54592.03 88888.00 2015-09-11 04:10:53.500 254 12596.35 86.38 54592.00 88888.00 2015-09-11 04:10:53.625 254 12596.27 86.35 54592.00 88888.00 2015-09-11 04:10:53.750 254 12596.27 86.38 54592.00 88888.00 2015-09-11 04:10:53.875 254 12596.27 86.42 54592.00 88888.00 2015-09-11 04:10:54.000 254 12596.33 86.42 54592.00 88888.00 2015-09-11 04:10:54.125 254 12596.42 86.42 54592.03 88888.00 2015-09-11 04:10:54.250 254 12596.40 86.45 54592.00 88888.00 2015-09-11 04:10:54.375 254 12596.40 86.42 54591.97 88888.00 2015-09-11 04:10:54.500 254 12596.38 86.42 54591.97 88888.00 2015-09-11 04:10:54.625 254 12596.42 86.42 54592.00 88888.00 2015-09-11 04:10:54.750 254 12596.45 86.42 54592.00 88888.00 2015-09-11 04:10:54.875 254 12596.42 86.42 54592.00 88888.00 2015-09-11 04:10:55.000 254 12596.38 86.45 54592.00 88888.00 2015-09-11 04:10:55.125 254 12596.33 86.47 54592.03 88888.00 2015-09-11 04:10:55.250 254 12596.33 86.47 54592.00 88888.00 2015-09-11 04:10:55.375 254 12596.30 86.45 54591.97 88888.00 2015-09-11 04:10:55.500 254 12596.33 86.45 54591.97 88888.00 2015-09-11 04:10:55.625 254 12596.33 86.50 54592.00 88888.00 2015-09-11 04:10:55.750 254 12596.30 86.50 54592.00 88888.00 2015-09-11 04:10:55.875 254 12596.27 86.50 54592.00 88888.00 2015-09-11 04:10:56.000 254 12596.35 86.45 54591.97 88888.00 2015-09-11 04:10:56.125 254 12596.38 86.45 54592.00 88888.00 2015-09-11 04:10:56.250 254 12596.40 86.45 54592.03 88888.00 2015-09-11 04:10:56.375 254 12596.48 86.45 54592.00 88888.00 2015-09-11 04:10:56.500 254 12596.50 86.50 54591.97 88888.00 2015-09-11 04:10:56.625 254 12596.48 86.50 54591.97 88888.00 2015-09-11 04:10:56.750 254 12596.50 86.53 54591.97 88888.00 2015-09-11 04:10:56.875 254 12596.45 86.55 54592.00 88888.00 2015-09-11 04:10:57.000 254 12596.52 86.55 54591.97 88888.00 2015-09-11 04:10:57.125 254 12596.58 86.58 54591.97 88888.00 2015-09-11 04:10:57.250 254 12596.50 86.58 54592.00 88888.00 2015-09-11 04:10:57.375 254 12596.55 86.60 54592.00 88888.00 2015-09-11 04:10:57.500 254 12596.55 86.58 54592.00 88888.00 2015-09-11 04:10:57.625 254 12596.52 86.55 54592.00 88888.00 2015-09-11 04:10:57.750 254 12596.45 86.55 54592.00 88888.00 2015-09-11 04:10:57.875 254 12596.52 86.55 54592.00 88888.00 2015-09-11 04:10:58.000 254 12596.55 86.58 54592.03 88888.00 2015-09-11 04:10:58.125 254 12596.55 86.60 54592.05 88888.00 2015-09-11 04:10:58.250 254 12596.52 86.58 54592.03 88888.00 2015-09-11 04:10:58.375 254 12596.58 86.58 54592.00 88888.00 2015-09-11 04:10:58.500 254 12596.60 86.58 54592.03 88888.00 2015-09-11 04:10:58.625 254 12596.55 86.60 54592.00 88888.00 2015-09-11 04:10:58.750 254 12596.58 86.60 54592.00 88888.00 2015-09-11 04:10:58.875 254 12596.60 86.60 54592.00 88888.00 2015-09-11 04:10:59.000 254 12596.58 86.58 54592.00 88888.00 2015-09-11 04:10:59.125 254 12596.52 86.53 54592.00 88888.00 2015-09-11 04:10:59.250 254 12596.52 86.53 54592.00 88888.00 2015-09-11 04:10:59.375 254 12596.55 86.53 54592.03 88888.00 2015-09-11 04:10:59.500 254 12596.52 86.53 54592.00 88888.00 2015-09-11 04:10:59.625 254 12596.55 86.53 54592.00 88888.00 2015-09-11 04:10:59.750 254 12596.55 86.55 54592.03 88888.00 2015-09-11 04:10:59.875 254 12596.55 86.53 54592.03 88888.00 2015-09-11 04:11:00.000 254 12596.60 86.53 54592.00 88888.00 2015-09-11 04:11:00.125 254 12596.60 86.55 54592.03 88888.00 2015-09-11 04:11:00.250 254 12596.50 86.58 54592.03 88888.00 2015-09-11 04:11:00.375 254 12596.58 86.55 54592.00 88888.00 2015-09-11 04:11:00.500 254 12596.58 86.53 54592.00 88888.00 2015-09-11 04:11:00.625 254 12596.58 86.58 54592.00 88888.00 2015-09-11 04:11:00.750 254 12596.52 86.60 54592.00 88888.00 2015-09-11 04:11:00.875 254 12596.55 86.60 54592.00 88888.00 2015-09-11 04:11:01.000 254 12596.60 86.58 54592.00 88888.00 2015-09-11 04:11:01.125 254 12596.62 86.60 54592.00 88888.00 2015-09-11 04:11:01.250 254 12596.58 86.60 54592.00 88888.00 2015-09-11 04:11:01.375 254 12596.58 86.58 54592.03 88888.00 2015-09-11 04:11:01.500 254 12596.58 86.60 54592.00 88888.00 2015-09-11 04:11:01.625 254 12596.58 86.58 54592.00 88888.00 2015-09-11 04:11:01.750 254 12596.60 86.58 54592.00 88888.00 2015-09-11 04:11:01.875 254 12596.58 86.58 54592.00 88888.00 2015-09-11 04:11:02.000 254 12596.62 86.58 54592.00 88888.00 2015-09-11 04:11:02.125 254 12596.62 86.58 54592.03 88888.00 2015-09-11 04:11:02.250 254 12596.50 86.58 54592.03 88888.00 2015-09-11 04:11:02.375 254 12596.50 86.58 54592.03 88888.00 2015-09-11 04:11:02.500 254 12596.55 86.58 54592.03 88888.00 2015-09-11 04:11:02.625 254 12596.62 86.58 54592.05 88888.00 2015-09-11 04:11:02.750 254 12596.62 86.58 54592.03 88888.00 2015-09-11 04:11:02.875 254 12596.60 86.53 54592.00 88888.00 2015-09-11 04:11:03.000 254 12596.60 86.53 54592.00 88888.00 2015-09-11 04:11:03.125 254 12596.67 86.55 54592.05 88888.00 2015-09-11 04:11:03.250 254 12596.70 86.53 54592.05 88888.00 2015-09-11 04:11:03.375 254 12596.70 86.53 54592.05 88888.00 2015-09-11 04:11:03.500 254 12596.67 86.50 54592.05 88888.00 2015-09-11 04:11:03.625 254 12596.70 86.50 54592.05 88888.00 2015-09-11 04:11:03.750 254 12596.67 86.50 54592.05 88888.00 2015-09-11 04:11:03.875 254 12596.67 86.50 54592.03 88888.00 2015-09-11 04:11:04.000 254 12596.70 86.50 54592.03 88888.00 2015-09-11 04:11:04.125 254 12596.73 86.50 54592.03 88888.00 2015-09-11 04:11:04.250 254 12596.67 86.50 54592.03 88888.00 2015-09-11 04:11:04.375 254 12596.67 86.50 54592.03 88888.00 2015-09-11 04:11:04.500 254 12596.67 86.53 54592.05 88888.00 2015-09-11 04:11:04.625 254 12596.65 86.53 54592.07 88888.00 2015-09-11 04:11:04.750 254 12596.58 86.53 54592.05 88888.00 2015-09-11 04:11:04.875 254 12596.60 86.50 54592.05 88888.00 2015-09-11 04:11:05.000 254 12596.65 86.53 54592.05 88888.00 2015-09-11 04:11:05.125 254 12596.65 86.55 54592.07 88888.00 2015-09-11 04:11:05.250 254 12596.65 86.55 54592.07 88888.00 2015-09-11 04:11:05.375 254 12596.70 86.55 54592.07 88888.00 2015-09-11 04:11:05.500 254 12596.62 86.53 54592.07 88888.00 2015-09-11 04:11:05.625 254 12596.58 86.53 54592.07 88888.00 2015-09-11 04:11:05.750 254 12596.58 86.55 54592.07 88888.00 2015-09-11 04:11:05.875 254 12596.58 86.58 54592.10 88888.00 2015-09-11 04:11:06.000 254 12596.60 86.50 54592.07 88888.00 2015-09-11 04:11:06.125 254 12596.62 86.53 54592.07 88888.00 2015-09-11 04:11:06.250 254 12596.58 86.53 54592.07 88888.00 2015-09-11 04:11:06.375 254 12596.58 86.58 54592.07 88888.00 2015-09-11 04:11:06.500 254 12596.55 86.58 54592.07 88888.00 2015-09-11 04:11:06.625 254 12596.60 86.55 54592.07 88888.00 2015-09-11 04:11:06.750 254 12596.62 86.58 54592.07 88888.00 2015-09-11 04:11:06.875 254 12596.70 86.58 54592.07 88888.00 2015-09-11 04:11:07.000 254 12596.70 86.55 54592.07 88888.00 2015-09-11 04:11:07.125 254 12596.73 86.53 54592.10 88888.00 2015-09-11 04:11:07.250 254 12596.70 86.53 54592.07 88888.00 2015-09-11 04:11:07.375 254 12596.67 86.53 54592.07 88888.00 2015-09-11 04:11:07.500 254 12596.67 86.55 54592.07 88888.00 2015-09-11 04:11:07.625 254 12596.77 86.55 54592.07 88888.00 2015-09-11 04:11:07.750 254 12596.83 86.55 54592.07 88888.00 2015-09-11 04:11:07.875 254 12596.77 86.55 54592.05 88888.00 2015-09-11 04:11:08.000 254 12596.75 86.55 54592.07 88888.00 2015-09-11 04:11:08.125 254 12596.75 86.55 54592.07 88888.00 2015-09-11 04:11:08.250 254 12596.75 86.50 54592.05 88888.00 2015-09-11 04:11:08.375 254 12596.75 86.50 54592.05 88888.00 2015-09-11 04:11:08.500 254 12596.70 86.50 54592.05 88888.00 2015-09-11 04:11:08.625 254 12596.75 86.53 54592.05 88888.00 2015-09-11 04:11:08.750 254 12596.80 86.58 54592.07 88888.00 2015-09-11 04:11:08.875 254 12596.83 86.58 54592.05 88888.00 2015-09-11 04:11:09.000 254 12596.80 86.55 54592.05 88888.00 2015-09-11 04:11:09.125 254 12596.80 86.55 54592.05 88888.00 2015-09-11 04:11:09.250 254 12596.77 86.58 54592.07 88888.00 2015-09-11 04:11:09.375 254 12596.83 86.58 54592.05 88888.00 2015-09-11 04:11:09.500 254 12596.77 86.58 54592.05 88888.00 2015-09-11 04:11:09.625 254 12596.75 86.55 54592.05 88888.00 2015-09-11 04:11:09.750 254 12596.80 86.53 54592.05 88888.00 2015-09-11 04:11:09.875 254 12596.80 86.55 54592.07 88888.00 2015-09-11 04:11:10.000 254 12596.80 86.55 54592.05 88888.00 2015-09-11 04:11:10.125 254 12596.80 86.58 54592.07 88888.00 2015-09-11 04:11:10.250 254 12596.77 86.53 54592.07 88888.00 2015-09-11 04:11:10.375 254 12596.80 86.55 54592.07 88888.00 2015-09-11 04:11:10.500 254 12596.80 86.60 54592.07 88888.00 2015-09-11 04:11:10.625 254 12596.88 86.60 54592.07 88888.00 2015-09-11 04:11:10.750 254 12596.88 86.60 54592.05 88888.00 2015-09-11 04:11:10.875 254 12596.83 86.62 54592.05 88888.00 2015-09-11 04:11:11.000 254 12596.85 86.62 54592.07 88888.00 2015-09-11 04:11:11.125 254 12596.92 86.62 54592.07 88888.00 2015-09-11 04:11:11.250 254 12596.98 86.60 54592.07 88888.00 2015-09-11 04:11:11.375 254 12596.98 86.60 54592.07 88888.00 2015-09-11 04:11:11.500 254 12596.95 86.60 54592.10 88888.00 2015-09-11 04:11:11.625 254 12596.95 86.62 54592.07 88888.00 2015-09-11 04:11:11.750 254 12596.92 86.65 54592.05 88888.00 2015-09-11 04:11:11.875 254 12596.92 86.62 54592.05 88888.00 2015-09-11 04:11:12.000 254 12596.95 86.62 54592.05 88888.00 2015-09-11 04:11:12.125 254 12596.92 86.65 54592.07 88888.00 2015-09-11 04:11:12.250 254 12596.88 86.62 54592.07 88888.00 2015-09-11 04:11:12.375 254 12596.95 86.62 54592.05 88888.00 2015-09-11 04:11:12.500 254 12597.00 86.65 54592.05 88888.00 2015-09-11 04:11:12.625 254 12596.98 86.65 54592.03 88888.00 2015-09-11 04:11:12.750 254 12596.98 86.67 54592.03 88888.00 2015-09-11 04:11:12.875 254 12596.98 86.70 54592.05 88888.00 2015-09-11 04:11:13.000 254 12596.98 86.72 54592.05 88888.00 2015-09-11 04:11:13.125 254 12597.00 86.72 54592.05 88888.00 2015-09-11 04:11:13.250 254 12596.98 86.70 54592.07 88888.00 2015-09-11 04:11:13.375 254 12597.02 86.72 54592.07 88888.00 2015-09-11 04:11:13.500 254 12597.02 86.75 54592.07 88888.00 2015-09-11 04:11:13.625 254 12597.05 86.78 54592.07 88888.00 2015-09-11 04:11:13.750 254 12597.12 86.78 54592.07 88888.00 2015-09-11 04:11:13.875 254 12597.12 86.78 54592.07 88888.00 2015-09-11 04:11:14.000 254 12597.12 86.75 54592.05 88888.00 2015-09-11 04:11:14.125 254 12597.15 86.75 54592.07 88888.00 2015-09-11 04:11:14.250 254 12597.08 86.75 54592.07 88888.00 2015-09-11 04:11:14.375 254 12597.15 86.78 54592.07 88888.00 2015-09-11 04:11:14.500 254 12597.17 86.80 54592.07 88888.00 2015-09-11 04:11:14.625 254 12597.15 86.80 54592.05 88888.00 2015-09-11 04:11:14.750 254 12597.12 86.80 54592.07 88888.00 2015-09-11 04:11:14.875 254 12597.12 86.80 54592.07 88888.00 2015-09-11 04:11:15.000 254 12597.23 86.80 54592.05 88888.00 2015-09-11 04:11:15.125 254 12597.25 86.78 54592.05 88888.00 2015-09-11 04:11:15.250 254 12597.23 86.78 54592.05 88888.00 2015-09-11 04:11:15.375 254 12597.23 86.80 54592.03 88888.00 2015-09-11 04:11:15.500 254 12597.17 86.80 54592.05 88888.00 2015-09-11 04:11:15.625 254 12597.20 86.80 54592.05 88888.00 2015-09-11 04:11:15.750 254 12597.27 86.83 54592.03 88888.00 2015-09-11 04:11:15.875 254 12597.25 86.83 54592.00 88888.00 2015-09-11 04:11:16.000 254 12597.27 86.80 54592.00 88888.00 2015-09-11 04:11:16.125 254 12597.27 86.78 54592.03 88888.00 2015-09-11 04:11:16.250 254 12597.27 86.78 54592.00 88888.00 2015-09-11 04:11:16.375 254 12597.33 86.85 54592.03 88888.00 2015-09-11 04:11:16.500 254 12597.27 86.83 54592.03 88888.00 2015-09-11 04:11:16.625 254 12597.33 86.80 54592.00 88888.00 2015-09-11 04:11:16.750 254 12597.35 86.83 54592.00 88888.00 2015-09-11 04:11:16.875 254 12597.30 86.83 54592.00 88888.00 2015-09-11 04:11:17.000 254 12597.30 86.83 54592.00 88888.00 2015-09-11 04:11:17.125 254 12597.35 86.85 54592.00 88888.00 2015-09-11 04:11:17.250 254 12597.30 86.88 54592.00 88888.00 2015-09-11 04:11:17.375 254 12597.33 86.88 54592.03 88888.00 2015-09-11 04:11:17.500 254 12597.35 86.83 54592.03 88888.00 2015-09-11 04:11:17.625 254 12597.45 86.80 54592.00 88888.00 2015-09-11 04:11:17.750 254 12597.52 86.85 54592.00 88888.00 2015-09-11 04:11:17.875 254 12597.50 86.85 54592.03 88888.00 2015-09-11 04:11:18.000 254 12597.45 86.85 54592.00 88888.00 2015-09-11 04:11:18.125 254 12597.45 86.85 54592.00 88888.00 2015-09-11 04:11:18.250 254 12597.45 86.85 54592.03 88888.00 2015-09-11 04:11:18.375 254 12597.52 86.90 54592.03 88888.00 2015-09-11 04:11:18.500 254 12597.58 86.90 54592.00 88888.00 2015-09-11 04:11:18.625 254 12597.58 86.88 54592.03 88888.00 2015-09-11 04:11:18.750 254 12597.55 86.90 54592.03 88888.00 2015-09-11 04:11:18.875 254 12597.55 86.88 54592.00 88888.00 2015-09-11 04:11:19.000 254 12597.55 86.85 54591.97 88888.00 2015-09-11 04:11:19.125 254 12597.58 86.88 54592.00 88888.00 2015-09-11 04:11:19.250 254 12597.52 86.85 54592.00 88888.00 2015-09-11 04:11:19.375 254 12597.55 86.88 54592.00 88888.00 2015-09-11 04:11:19.500 254 12597.50 86.88 54592.00 88888.00 2015-09-11 04:11:19.625 254 12597.52 86.85 54592.00 88888.00 2015-09-11 04:11:19.750 254 12597.58 86.90 54592.00 88888.00 2015-09-11 04:11:19.875 254 12597.58 86.92 54592.00 88888.00 2015-09-11 04:11:20.000 254 12597.58 86.90 54592.00 88888.00 2015-09-11 04:11:20.125 254 12597.60 86.92 54592.00 88888.00 2015-09-11 04:11:20.250 254 12597.65 86.90 54592.00 88888.00 2015-09-11 04:11:20.375 254 12597.62 86.90 54591.97 88888.00 2015-09-11 04:11:20.500 254 12597.60 86.90 54592.00 88888.00 2015-09-11 04:11:20.625 254 12597.62 86.92 54592.03 88888.00 2015-09-11 04:11:20.750 254 12597.67 86.92 54592.03 88888.00 2015-09-11 04:11:20.875 254 12597.67 86.92 54592.03 88888.00 2015-09-11 04:11:21.000 254 12597.65 86.95 54592.00 88888.00 2015-09-11 04:11:21.125 254 12597.60 86.97 54592.03 88888.00 2015-09-11 04:11:21.250 254 12597.55 87.00 54592.05 88888.00 2015-09-11 04:11:21.375 254 12597.60 87.03 54592.05 88888.00 2015-09-11 04:11:21.500 254 12597.60 87.00 54592.05 88888.00 2015-09-11 04:11:21.625 254 12597.67 87.00 54592.07 88888.00 2015-09-11 04:11:21.750 254 12597.70 86.97 54592.05 88888.00 2015-09-11 04:11:21.875 254 12597.67 87.00 54592.05 88888.00 2015-09-11 04:11:22.000 254 12597.65 86.97 54592.07 88888.00 2015-09-11 04:11:22.125 254 12597.65 86.97 54592.10 88888.00 2015-09-11 04:11:22.250 254 12597.58 86.95 54592.07 88888.00 2015-09-11 04:11:22.375 254 12597.62 86.92 54592.05 88888.00 2015-09-11 04:11:22.500 254 12597.67 86.95 54592.05 88888.00 2015-09-11 04:11:22.625 254 12597.70 86.95 54592.05 88888.00 2015-09-11 04:11:22.750 254 12597.70 86.95 54592.05 88888.00 2015-09-11 04:11:22.875 254 12597.70 86.95 54592.07 88888.00 2015-09-11 04:11:23.000 254 12597.65 86.92 54592.05 88888.00 2015-09-11 04:11:23.125 254 12597.62 86.88 54592.05 88888.00 2015-09-11 04:11:23.250 254 12597.62 86.85 54592.03 88888.00 2015-09-11 04:11:23.375 254 12597.65 86.90 54592.03 88888.00 2015-09-11 04:11:23.500 254 12597.60 86.90 54592.05 88888.00 2015-09-11 04:11:23.625 254 12597.60 86.88 54592.05 88888.00 2015-09-11 04:11:23.750 254 12597.67 86.88 54592.07 88888.00 2015-09-11 04:11:23.875 254 12597.70 86.90 54592.05 88888.00 2015-09-11 04:11:24.000 254 12597.75 86.90 54592.05 88888.00 2015-09-11 04:11:24.125 254 12597.77 86.88 54592.07 88888.00 2015-09-11 04:11:24.250 254 12597.73 86.85 54592.05 88888.00 2015-09-11 04:11:24.375 254 12597.73 86.88 54592.07 88888.00 2015-09-11 04:11:24.500 254 12597.77 86.85 54592.10 88888.00 2015-09-11 04:11:24.625 254 12597.75 86.85 54592.07 88888.00 2015-09-11 04:11:24.750 254 12597.75 86.83 54592.07 88888.00 2015-09-11 04:11:24.875 254 12597.73 86.83 54592.05 88888.00 2015-09-11 04:11:25.000 254 12597.73 86.83 54592.05 88888.00 2015-09-11 04:11:25.125 254 12597.75 86.85 54592.05 88888.00 2015-09-11 04:11:25.250 254 12597.75 86.85 54592.07 88888.00 2015-09-11 04:11:25.375 254 12597.85 86.85 54592.07 88888.00 2015-09-11 04:11:25.500 254 12597.88 86.83 54592.05 88888.00 2015-09-11 04:11:25.625 254 12597.80 86.80 54592.05 88888.00 2015-09-11 04:11:25.750 254 12597.73 86.80 54592.05 88888.00 2015-09-11 04:11:25.875 254 12597.73 86.78 54592.05 88888.00 2015-09-11 04:11:26.000 254 12597.83 86.78 54592.05 88888.00 2015-09-11 04:11:26.125 254 12597.88 86.80 54592.07 88888.00 2015-09-11 04:11:26.250 254 12597.80 86.80 54592.05 88888.00 2015-09-11 04:11:26.375 254 12597.83 86.80 54592.07 88888.00 2015-09-11 04:11:26.500 254 12597.83 86.80 54592.10 88888.00 2015-09-11 04:11:26.625 254 12597.80 86.78 54592.10 88888.00 2015-09-11 04:11:26.750 254 12597.75 86.80 54592.07 88888.00 2015-09-11 04:11:26.875 254 12597.70 86.78 54592.10 88888.00 2015-09-11 04:11:27.000 254 12597.73 86.75 54592.07 88888.00 2015-09-11 04:11:27.125 254 12597.73 86.78 54592.07 88888.00 2015-09-11 04:11:27.250 254 12597.75 86.75 54592.07 88888.00 2015-09-11 04:11:27.375 254 12597.80 86.75 54592.07 88888.00 2015-09-11 04:11:27.500 254 12597.77 86.78 54592.10 88888.00 2015-09-11 04:11:27.625 254 12597.77 86.78 54592.07 88888.00 2015-09-11 04:11:27.750 254 12597.77 86.72 54592.10 88888.00 2015-09-11 04:11:27.875 254 12597.83 86.72 54592.10 88888.00 2015-09-11 04:11:28.000 254 12597.90 86.70 54592.10 88888.00 2015-09-11 04:11:28.125 254 12597.83 86.72 54592.12 88888.00 2015-09-11 04:11:28.250 254 12597.70 86.67 54592.12 88888.00 2015-09-11 04:11:28.375 254 12597.80 86.70 54592.12 88888.00 2015-09-11 04:11:28.500 254 12597.90 86.72 54592.18 88888.00 2015-09-11 04:11:28.625 254 12597.88 86.67 54592.15 88888.00 2015-09-11 04:11:28.750 254 12597.88 86.65 54592.12 88888.00 2015-09-11 04:11:28.875 254 12597.88 86.67 54592.15 88888.00 2015-09-11 04:11:29.000 254 12597.88 86.72 54592.12 88888.00 2015-09-11 04:11:29.125 254 12597.85 86.75 54592.15 88888.00 2015-09-11 04:11:29.250 254 12597.83 86.72 54592.18 88888.00 2015-09-11 04:11:29.375 254 12597.77 86.70 54592.18 88888.00 2015-09-11 04:11:29.500 254 12597.80 86.70 54592.18 88888.00 2015-09-11 04:11:29.625 254 12597.85 86.70 54592.18 88888.00 2015-09-11 04:11:29.750 254 12597.77 86.67 54592.18 88888.00 2015-09-11 04:11:29.875 254 12597.75 86.67 54592.18 88888.00 2015-09-11 04:11:30.000 254 12597.75 86.67 54592.18 88888.00 2015-09-11 04:11:30.125 254 12597.73 86.67 54592.18 88888.00 2015-09-11 04:11:30.250 254 12597.67 86.65 54592.20 88888.00 2015-09-11 04:11:30.375 254 12597.70 86.67 54592.20 88888.00 2015-09-11 04:11:30.500 254 12597.75 86.72 54592.18 88888.00 2015-09-11 04:11:30.625 254 12597.85 86.70 54592.18 88888.00 2015-09-11 04:11:30.750 254 12597.88 86.67 54592.18 88888.00 2015-09-11 04:11:30.875 254 12597.83 86.67 54592.18 88888.00 2015-09-11 04:11:31.000 254 12597.80 86.62 54592.18 88888.00 2015-09-11 04:11:31.125 254 12597.83 86.62 54592.18 88888.00 2015-09-11 04:11:31.250 254 12597.92 86.60 54592.20 88888.00 2015-09-11 04:11:31.375 254 12597.95 86.58 54592.18 88888.00 2015-09-11 04:11:31.500 254 12597.90 86.60 54592.15 88888.00 2015-09-11 04:11:31.625 254 12597.92 86.60 54592.18 88888.00 2015-09-11 04:11:31.750 254 12597.95 86.58 54592.20 88888.00 2015-09-11 04:11:31.875 254 12597.92 86.58 54592.18 88888.00 2015-09-11 04:11:32.000 254 12597.88 86.58 54592.18 88888.00 2015-09-11 04:11:32.125 254 12597.88 86.55 54592.18 88888.00 2015-09-11 04:11:32.250 254 12597.83 86.50 54592.20 88888.00 2015-09-11 04:11:32.375 254 12597.83 86.53 54592.20 88888.00 2015-09-11 04:11:32.500 254 12597.88 86.53 54592.18 88888.00 2015-09-11 04:11:32.625 254 12597.88 86.55 54592.20 88888.00 2015-09-11 04:11:32.750 254 12597.83 86.55 54592.22 88888.00 2015-09-11 04:11:32.875 254 12597.80 86.53 54592.20 88888.00 2015-09-11 04:11:33.000 254 12597.83 86.53 54592.18 88888.00 2015-09-11 04:11:33.125 254 12597.83 86.50 54592.20 88888.00 2015-09-11 04:11:33.250 254 12597.80 86.53 54592.25 88888.00 2015-09-11 04:11:33.375 254 12597.80 86.50 54592.22 88888.00 2015-09-11 04:11:33.500 254 12597.77 86.50 54592.22 88888.00 2015-09-11 04:11:33.625 254 12597.75 86.50 54592.22 88888.00 2015-09-11 04:11:33.750 254 12597.80 86.50 54592.22 88888.00 2015-09-11 04:11:33.875 254 12597.85 86.50 54592.22 88888.00 2015-09-11 04:11:34.000 254 12597.80 86.47 54592.22 88888.00 2015-09-11 04:11:34.125 254 12597.77 86.45 54592.22 88888.00 2015-09-11 04:11:34.250 254 12597.75 86.45 54592.25 88888.00 2015-09-11 04:11:34.375 254 12597.83 86.50 54592.25 88888.00 2015-09-11 04:11:34.500 254 12597.77 86.47 54592.25 88888.00 2015-09-11 04:11:34.625 254 12597.75 86.47 54592.28 88888.00 2015-09-11 04:11:34.750 254 12597.80 86.47 54592.28 88888.00 2015-09-11 04:11:34.875 254 12597.80 86.45 54592.28 88888.00 2015-09-11 04:11:35.000 254 12597.77 86.45 54592.22 88888.00 2015-09-11 04:11:35.125 254 12597.73 86.45 54592.22 88888.00 2015-09-11 04:11:35.250 254 12597.77 86.42 54592.30 88888.00 2015-09-11 04:11:35.375 254 12597.85 86.45 54592.25 88888.00 2015-09-11 04:11:35.500 254 12597.83 86.42 54592.28 88888.00 2015-09-11 04:11:35.625 254 12597.77 86.42 54592.28 88888.00 2015-09-11 04:11:35.750 254 12597.80 86.45 54592.28 88888.00 2015-09-11 04:11:35.875 254 12597.88 86.47 54592.28 88888.00 2015-09-11 04:11:36.000 254 12597.88 86.42 54592.25 88888.00 2015-09-11 04:11:36.125 254 12597.80 86.38 54592.28 88888.00 2015-09-11 04:11:36.250 254 12597.80 86.40 54592.28 88888.00 2015-09-11 04:11:36.375 254 12597.85 86.40 54592.25 88888.00 2015-09-11 04:11:36.500 254 12597.83 86.38 54592.25 88888.00 2015-09-11 04:11:36.625 254 12597.80 86.38 54592.22 88888.00 2015-09-11 04:11:36.750 254 12597.80 86.35 54592.22 88888.00 2015-09-11 04:11:36.875 254 12597.75 86.35 54592.25 88888.00 2015-09-11 04:11:37.000 254 12597.75 86.42 54592.28 88888.00 2015-09-11 04:11:37.125 254 12597.70 86.45 54592.30 88888.00 2015-09-11 04:11:37.250 254 12597.60 86.45 54592.30 88888.00 2015-09-11 04:11:37.375 254 12597.70 86.45 54592.30 88888.00 2015-09-11 04:11:37.500 254 12597.73 86.45 54592.30 88888.00 2015-09-11 04:11:37.625 254 12597.75 86.42 54592.30 88888.00 2015-09-11 04:11:37.750 254 12597.73 86.42 54592.32 88888.00 2015-09-11 04:11:37.875 254 12597.77 86.42 54592.32 88888.00 2015-09-11 04:11:38.000 254 12597.80 86.40 54592.32 88888.00 2015-09-11 04:11:38.125 254 12597.75 86.40 54592.32 88888.00 2015-09-11 04:11:38.250 254 12597.67 86.40 54592.32 88888.00 2015-09-11 04:11:38.375 254 12597.70 86.40 54592.32 88888.00 2015-09-11 04:11:38.500 254 12597.77 86.40 54592.32 88888.00 2015-09-11 04:11:38.625 254 12597.80 86.40 54592.30 88888.00 2015-09-11 04:11:38.750 254 12597.75 86.42 54592.32 88888.00 2015-09-11 04:11:38.875 254 12597.70 86.42 54592.32 88888.00 2015-09-11 04:11:39.000 254 12597.73 86.40 54592.32 88888.00 2015-09-11 04:11:39.125 254 12597.75 86.38 54592.35 88888.00 2015-09-11 04:11:39.250 254 12597.73 86.35 54592.35 88888.00 2015-09-11 04:11:39.375 254 12597.80 86.35 54592.32 88888.00 2015-09-11 04:11:39.500 254 12597.75 86.35 54592.35 88888.00 2015-09-11 04:11:39.625 254 12597.77 86.38 54592.32 88888.00 2015-09-11 04:11:39.750 254 12597.75 86.38 54592.32 88888.00 2015-09-11 04:11:39.875 254 12597.75 86.38 54592.32 88888.00 2015-09-11 04:11:40.000 254 12597.83 86.35 54592.30 88888.00 2015-09-11 04:11:40.125 254 12597.85 86.33 54592.32 88888.00 2015-09-11 04:11:40.250 254 12597.83 86.33 54592.35 88888.00 2015-09-11 04:11:40.375 254 12597.80 86.35 54592.32 88888.00 2015-09-11 04:11:40.500 254 12597.80 86.38 54592.32 88888.00 2015-09-11 04:11:40.625 254 12597.77 86.38 54592.35 88888.00 2015-09-11 04:11:40.750 254 12597.75 86.38 54592.35 88888.00 2015-09-11 04:11:40.875 254 12597.77 86.38 54592.35 88888.00 2015-09-11 04:11:41.000 254 12597.75 86.38 54592.35 88888.00 2015-09-11 04:11:41.125 254 12597.70 86.38 54592.35 88888.00 2015-09-11 04:11:41.250 254 12597.70 86.35 54592.32 88888.00 2015-09-11 04:11:41.375 254 12597.80 86.38 54592.32 88888.00 2015-09-11 04:11:41.500 254 12597.83 86.38 54592.35 88888.00 2015-09-11 04:11:41.625 254 12597.77 86.33 54592.38 88888.00 2015-09-11 04:11:41.750 254 12597.75 86.30 54592.35 88888.00 2015-09-11 04:11:41.875 254 12597.70 86.33 54592.35 88888.00 2015-09-11 04:11:42.000 254 12597.77 86.38 54592.35 88888.00 2015-09-11 04:11:42.125 254 12597.85 86.38 54592.38 88888.00 2015-09-11 04:11:42.250 254 12597.85 86.33 54592.38 88888.00 2015-09-11 04:11:42.375 254 12597.88 86.35 54592.40 88888.00 2015-09-11 04:11:42.500 254 12597.85 86.38 54592.40 88888.00 2015-09-11 04:11:42.625 254 12597.88 86.38 54592.40 88888.00 2015-09-11 04:11:42.750 254 12597.88 86.35 54592.40 88888.00 2015-09-11 04:11:42.875 254 12597.85 86.33 54592.38 88888.00 2015-09-11 04:11:43.000 254 12597.88 86.33 54592.35 88888.00 2015-09-11 04:11:43.125 254 12597.80 86.35 54592.40 88888.00 2015-09-11 04:11:43.250 254 12597.80 86.33 54592.38 88888.00 2015-09-11 04:11:43.375 254 12597.88 86.35 54592.38 88888.00 2015-09-11 04:11:43.500 254 12597.90 86.38 54592.40 88888.00 2015-09-11 04:11:43.625 254 12597.90 86.40 54592.38 88888.00 2015-09-11 04:11:43.750 254 12597.88 86.40 54592.38 88888.00 2015-09-11 04:11:43.875 254 12597.88 86.40 54592.40 88888.00 2015-09-11 04:11:44.000 254 12597.88 86.40 54592.38 88888.00 2015-09-11 04:11:44.125 254 12597.88 86.40 54592.38 88888.00 2015-09-11 04:11:44.250 254 12597.85 86.38 54592.38 88888.00 2015-09-11 04:11:44.375 254 12597.85 86.40 54592.38 88888.00 2015-09-11 04:11:44.500 254 12597.88 86.42 54592.40 88888.00 2015-09-11 04:11:44.625 254 12597.88 86.42 54592.40 88888.00 2015-09-11 04:11:44.750 254 12597.88 86.42 54592.40 88888.00 2015-09-11 04:11:44.875 254 12597.90 86.45 54592.38 88888.00 2015-09-11 04:11:45.000 254 12597.95 86.47 54592.35 88888.00 2015-09-11 04:11:45.125 254 12597.92 86.47 54592.38 88888.00 2015-09-11 04:11:45.250 254 12597.83 86.45 54592.40 88888.00 2015-09-11 04:11:45.375 254 12597.88 86.47 54592.40 88888.00 2015-09-11 04:11:45.500 254 12597.88 86.50 54592.38 88888.00 2015-09-11 04:11:45.625 254 12597.88 86.50 54592.40 88888.00 2015-09-11 04:11:45.750 254 12597.88 86.53 54592.43 88888.00 2015-09-11 04:11:45.875 254 12597.88 86.50 54592.43 88888.00 2015-09-11 04:11:46.000 254 12597.88 86.50 54592.40 88888.00 2015-09-11 04:11:46.125 254 12597.80 86.50 54592.40 88888.00 2015-09-11 04:11:46.250 254 12597.75 86.50 54592.40 88888.00 2015-09-11 04:11:46.375 254 12597.80 86.53 54592.40 88888.00 2015-09-11 04:11:46.500 254 12597.80 86.55 54592.40 88888.00 2015-09-11 04:11:46.625 254 12597.75 86.53 54592.40 88888.00 2015-09-11 04:11:46.750 254 12597.73 86.53 54592.40 88888.00 2015-09-11 04:11:46.875 254 12597.73 86.50 54592.40 88888.00 2015-09-11 04:11:47.000 254 12597.77 86.53 54592.43 88888.00 2015-09-11 04:11:47.125 254 12597.83 86.53 54592.40 88888.00 2015-09-11 04:11:47.250 254 12597.77 86.50 54592.40 88888.00 2015-09-11 04:11:47.375 254 12597.88 86.47 54592.38 88888.00 2015-09-11 04:11:47.500 254 12597.85 86.47 54592.38 88888.00 2015-09-11 04:11:47.625 254 12597.88 86.47 54592.38 88888.00 2015-09-11 04:11:47.750 254 12597.85 86.53 54592.38 88888.00 2015-09-11 04:11:47.875 254 12597.90 86.55 54592.38 88888.00 2015-09-11 04:11:48.000 254 12597.92 86.58 54592.35 88888.00 2015-09-11 04:11:48.125 254 12597.90 86.58 54592.38 88888.00 2015-09-11 04:11:48.250 254 12597.83 86.55 54592.38 88888.00 2015-09-11 04:11:48.375 254 12597.88 86.58 54592.38 88888.00 2015-09-11 04:11:48.500 254 12597.90 86.58 54592.38 88888.00 2015-09-11 04:11:48.625 254 12597.88 86.58 54592.38 88888.00 2015-09-11 04:11:48.750 254 12597.85 86.60 54592.40 88888.00 2015-09-11 04:11:48.875 254 12597.90 86.58 54592.40 88888.00 2015-09-11 04:11:49.000 254 12597.90 86.55 54592.40 88888.00 2015-09-11 04:11:49.125 254 12597.90 86.58 54592.40 88888.00 2015-09-11 04:11:49.250 254 12597.83 86.58 54592.38 88888.00 2015-09-11 04:11:49.375 254 12597.83 86.58 54592.35 88888.00 2015-09-11 04:11:49.500 254 12597.85 86.60 54592.35 88888.00 2015-09-11 04:11:49.625 254 12597.83 86.60 54592.38 88888.00 2015-09-11 04:11:49.750 254 12597.77 86.62 54592.35 88888.00 2015-09-11 04:11:49.875 254 12597.83 86.62 54592.40 88888.00 2015-09-11 04:11:50.000 254 12597.92 86.65 54592.40 88888.00 2015-09-11 04:11:50.125 254 12598.05 86.65 54592.40 88888.00 2015-09-11 04:11:50.250 254 12598.00 86.62 54592.40 88888.00 2015-09-11 04:11:50.375 254 12597.95 86.65 54592.38 88888.00 2015-09-11 04:11:50.500 254 12597.92 86.65 54592.35 88888.00 2015-09-11 04:11:50.625 254 12597.88 86.67 54592.35 88888.00 2015-09-11 04:11:50.750 254 12597.88 86.67 54592.35 88888.00 2015-09-11 04:11:50.875 254 12597.88 86.65 54592.35 88888.00 2015-09-11 04:11:51.000 254 12597.85 86.65 54592.38 88888.00 2015-09-11 04:11:51.125 254 12597.88 86.67 54592.35 88888.00 2015-09-11 04:11:51.250 254 12597.83 86.72 54592.38 88888.00 2015-09-11 04:11:51.375 254 12597.83 86.75 54592.38 88888.00 2015-09-11 04:11:51.500 254 12597.90 86.75 54592.38 88888.00 2015-09-11 04:11:51.625 254 12597.95 86.78 54592.38 88888.00 2015-09-11 04:11:51.750 254 12597.92 86.75 54592.38 88888.00 2015-09-11 04:11:51.875 254 12597.92 86.72 54592.35 88888.00 2015-09-11 04:11:52.000 254 12597.95 86.75 54592.32 88888.00 2015-09-11 04:11:52.125 254 12598.05 86.75 54592.32 88888.00 2015-09-11 04:11:52.250 254 12598.00 86.75 54592.35 88888.00 2015-09-11 04:11:52.375 254 12598.05 86.80 54592.35 88888.00 2015-09-11 04:11:52.500 254 12597.98 86.83 54592.38 88888.00 2015-09-11 04:11:52.625 254 12597.95 86.85 54592.38 88888.00 2015-09-11 04:11:52.750 254 12597.98 86.83 54592.35 88888.00 2015-09-11 04:11:52.875 254 12597.95 86.85 54592.35 88888.00 2015-09-11 04:11:53.000 254 12597.92 86.88 54592.38 88888.00 2015-09-11 04:11:53.125 254 12597.95 86.90 54592.38 88888.00 2015-09-11 04:11:53.250 254 12598.00 86.95 54592.40 88888.00 2015-09-11 04:11:53.375 254 12598.02 86.97 54592.40 88888.00 2015-09-11 04:11:53.500 254 12597.98 86.97 54592.40 88888.00 2015-09-11 04:11:53.625 254 12597.98 86.95 54592.35 88888.00 2015-09-11 04:11:53.750 254 12597.98 86.92 54592.38 88888.00 2015-09-11 04:11:53.875 254 12598.05 86.95 54592.35 88888.00 2015-09-11 04:11:54.000 254 12598.08 86.95 54592.35 88888.00 2015-09-11 04:11:54.125 254 12598.05 86.97 54592.35 88888.00 2015-09-11 04:11:54.250 254 12598.02 86.97 54592.38 88888.00 2015-09-11 04:11:54.375 254 12598.02 87.00 54592.35 88888.00 2015-09-11 04:11:54.500 254 12598.08 87.00 54592.38 88888.00 2015-09-11 04:11:54.625 254 12598.05 87.03 54592.38 88888.00 2015-09-11 04:11:54.750 254 12598.00 87.03 54592.35 88888.00 2015-09-11 04:11:54.875 254 12598.02 87.05 54592.35 88888.00 2015-09-11 04:11:55.000 254 12598.08 87.03 54592.35 88888.00 2015-09-11 04:11:55.125 254 12598.05 87.05 54592.35 88888.00 2015-09-11 04:11:55.250 254 12598.02 87.00 54592.32 88888.00 2015-09-11 04:11:55.375 254 12598.08 87.00 54592.30 88888.00 2015-09-11 04:11:55.500 254 12598.02 87.00 54592.30 88888.00 2015-09-11 04:11:55.625 254 12598.02 87.00 54592.30 88888.00 2015-09-11 04:11:55.750 254 12598.08 87.03 54592.30 88888.00 2015-09-11 04:11:55.875 254 12598.17 87.05 54592.32 88888.00 2015-09-11 04:11:56.000 254 12598.23 87.05 54592.30 88888.00 2015-09-11 04:11:56.125 254 12598.23 87.08 54592.32 88888.00 2015-09-11 04:11:56.250 254 12598.12 87.08 54592.32 88888.00 2015-09-11 04:11:56.375 254 12598.08 87.08 54592.32 88888.00 2015-09-11 04:11:56.500 254 12598.05 87.08 54592.32 88888.00 2015-09-11 04:11:56.625 254 12598.10 87.10 54592.30 88888.00 2015-09-11 04:11:56.750 254 12598.17 87.08 54592.30 88888.00 2015-09-11 04:11:56.875 254 12598.20 87.12 54592.30 88888.00 2015-09-11 04:11:57.000 254 12598.20 87.17 54592.28 88888.00 2015-09-11 04:11:57.125 254 12598.17 87.15 54592.32 88888.00 2015-09-11 04:11:57.250 254 12598.20 87.15 54592.32 88888.00 2015-09-11 04:11:57.375 254 12598.25 87.15 54592.30 88888.00 2015-09-11 04:11:57.500 254 12598.17 87.15 54592.28 88888.00 2015-09-11 04:11:57.625 254 12598.12 87.15 54592.25 88888.00 2015-09-11 04:11:57.750 254 12598.15 87.15 54592.22 88888.00 2015-09-11 04:11:57.875 254 12598.20 87.17 54592.28 88888.00 2015-09-11 04:11:58.000 254 12598.20 87.20 54592.28 88888.00 2015-09-11 04:11:58.125 254 12598.15 87.17 54592.28 88888.00 2015-09-11 04:11:58.250 254 12598.17 87.20 54592.28 88888.00 2015-09-11 04:11:58.375 254 12598.25 87.22 54592.28 88888.00 2015-09-11 04:11:58.500 254 12598.25 87.20 54592.28 88888.00 2015-09-11 04:11:58.625 254 12598.23 87.20 54592.25 88888.00 2015-09-11 04:11:58.750 254 12598.25 87.25 54592.28 88888.00 2015-09-11 04:11:58.875 254 12598.23 87.25 54592.25 88888.00 2015-09-11 04:11:59.000 254 12598.20 87.22 54592.25 88888.00 2015-09-11 04:11:59.125 254 12598.15 87.25 54592.28 88888.00 2015-09-11 04:11:59.250 254 12598.17 87.25 54592.25 88888.00 2015-09-11 04:11:59.375 254 12598.20 87.25 54592.22 88888.00 2015-09-11 04:11:59.500 254 12598.20 87.28 54592.25 88888.00 2015-09-11 04:11:59.625 254 12598.15 87.28 54592.28 88888.00 2015-09-11 04:11:59.750 254 12598.10 87.30 54592.28 88888.00 2015-09-11 04:11:59.875 254 12598.10 87.33 54592.28 88888.00 2015-09-11 04:12:00.000 254 12598.15 87.35 54592.25 88888.00 2015-09-11 04:12:00.125 254 12598.23 87.33 54592.28 88888.00 2015-09-11 04:12:00.250 254 12598.25 87.33 54592.25 88888.00 2015-09-11 04:12:00.375 254 12598.33 87.33 54592.22 88888.00 2015-09-11 04:12:00.500 254 12598.30 87.35 54592.22 88888.00 2015-09-11 04:12:00.625 254 12598.30 87.38 54592.25 88888.00 2015-09-11 04:12:00.750 254 12598.25 87.38 54592.25 88888.00 2015-09-11 04:12:00.875 254 12598.15 87.38 54592.22 88888.00 2015-09-11 04:12:01.000 254 12598.10 87.35 54592.20 88888.00 2015-09-11 04:12:01.125 254 12598.15 87.40 54592.25 88888.00 2015-09-11 04:12:01.250 254 12598.12 87.45 54592.28 88888.00 2015-09-11 04:12:01.375 254 12598.15 87.47 54592.28 88888.00 2015-09-11 04:12:01.500 254 12598.15 87.47 54592.28 88888.00 2015-09-11 04:12:01.625 254 12598.23 87.50 54592.28 88888.00 2015-09-11 04:12:01.750 254 12598.33 87.53 54592.28 88888.00 2015-09-11 04:12:01.875 254 12598.33 87.53 54592.28 88888.00 2015-09-11 04:12:02.000 254 12598.23 87.50 54592.28 88888.00 2015-09-11 04:12:02.125 254 12598.23 87.50 54592.25 88888.00 2015-09-11 04:12:02.250 254 12598.25 87.55 54592.28 88888.00 2015-09-11 04:12:02.375 254 12598.30 87.58 54592.28 88888.00 2015-09-11 04:12:02.500 254 12598.35 87.60 54592.28 88888.00 2015-09-11 04:12:02.625 254 12598.40 87.60 54592.28 88888.00 2015-09-11 04:12:02.750 254 12598.45 87.60 54592.28 88888.00 2015-09-11 04:12:02.875 254 12598.50 87.62 54592.28 88888.00 2015-09-11 04:12:03.000 254 12598.50 87.60 54592.28 88888.00 2015-09-11 04:12:03.125 254 12598.48 87.58 54592.22 88888.00 2015-09-11 04:12:03.250 254 12598.45 87.58 54592.25 88888.00 2015-09-11 04:12:03.375 254 12598.50 87.60 54592.22 88888.00 2015-09-11 04:12:03.500 254 12598.45 87.60 54592.25 88888.00 2015-09-11 04:12:03.625 254 12598.42 87.62 54592.22 88888.00 2015-09-11 04:12:03.750 254 12598.48 87.62 54592.22 88888.00 2015-09-11 04:12:03.875 254 12598.55 87.65 54592.18 88888.00 2015-09-11 04:12:04.000 254 12598.55 87.67 54592.20 88888.00 2015-09-11 04:12:04.125 254 12598.52 87.67 54592.22 88888.00 2015-09-11 04:12:04.250 254 12598.52 87.67 54592.22 88888.00 2015-09-11 04:12:04.375 254 12598.58 87.72 54592.20 88888.00 2015-09-11 04:12:04.500 254 12598.55 87.72 54592.20 88888.00 2015-09-11 04:12:04.625 254 12598.55 87.72 54592.20 88888.00 2015-09-11 04:12:04.750 254 12598.52 87.75 54592.22 88888.00 2015-09-11 04:12:04.875 254 12598.48 87.78 54592.22 88888.00 2015-09-11 04:12:05.000 254 12598.45 87.78 54592.18 88888.00 2015-09-11 04:12:05.125 254 12598.42 87.75 54592.20 88888.00 2015-09-11 04:12:05.250 254 12598.50 87.75 54592.20 88888.00 2015-09-11 04:12:05.375 254 12598.55 87.72 54592.20 88888.00 2015-09-11 04:12:05.500 254 12598.58 87.78 54592.20 88888.00 2015-09-11 04:12:05.625 254 12598.55 87.78 54592.20 88888.00 2015-09-11 04:12:05.750 254 12598.55 87.78 54592.18 88888.00 2015-09-11 04:12:05.875 254 12598.60 87.78 54592.20 88888.00 2015-09-11 04:12:06.000 254 12598.60 87.80 54592.18 88888.00 2015-09-11 04:12:06.125 254 12598.58 87.85 54592.20 88888.00 2015-09-11 04:12:06.250 254 12598.50 87.85 54592.20 88888.00 2015-09-11 04:12:06.375 254 12598.50 87.85 54592.20 88888.00 2015-09-11 04:12:06.500 254 12598.60 87.85 54592.20 88888.00 2015-09-11 04:12:06.625 254 12598.67 87.88 54592.20 88888.00 2015-09-11 04:12:06.750 254 12598.67 87.92 54592.22 88888.00 2015-09-11 04:12:06.875 254 12598.65 87.95 54592.22 88888.00 2015-09-11 04:12:07.000 254 12598.60 87.95 54592.18 88888.00 2015-09-11 04:12:07.125 254 12598.55 87.92 54592.18 88888.00 2015-09-11 04:12:07.250 254 12598.58 87.95 54592.20 88888.00 2015-09-11 04:12:07.375 254 12598.60 87.97 54592.22 88888.00 2015-09-11 04:12:07.500 254 12598.62 88.00 54592.22 88888.00 2015-09-11 04:12:07.625 254 12598.70 87.97 54592.20 88888.00 2015-09-11 04:12:07.750 254 12598.73 87.97 54592.18 88888.00 2015-09-11 04:12:07.875 254 12598.67 87.97 54592.20 88888.00 2015-09-11 04:12:08.000 254 12598.62 88.00 54592.20 88888.00 2015-09-11 04:12:08.125 254 12598.60 88.03 54592.18 88888.00 2015-09-11 04:12:08.250 254 12598.62 88.03 54592.20 88888.00 2015-09-11 04:12:08.375 254 12598.67 88.03 54592.20 88888.00 2015-09-11 04:12:08.500 254 12598.70 88.05 54592.20 88888.00 2015-09-11 04:12:08.625 254 12598.67 88.08 54592.20 88888.00 2015-09-11 04:12:08.750 254 12598.67 88.08 54592.20 88888.00 2015-09-11 04:12:08.875 254 12598.67 88.12 54592.18 88888.00 2015-09-11 04:12:09.000 254 12598.67 88.15 54592.18 88888.00 2015-09-11 04:12:09.125 254 12598.70 88.20 54592.20 88888.00 2015-09-11 04:12:09.250 254 12598.67 88.17 54592.20 88888.00 2015-09-11 04:12:09.375 254 12598.70 88.20 54592.18 88888.00 2015-09-11 04:12:09.500 254 12598.70 88.22 54592.20 88888.00 2015-09-11 04:12:09.625 254 12598.70 88.22 54592.22 88888.00 2015-09-11 04:12:09.750 254 12598.73 88.25 54592.22 88888.00 2015-09-11 04:12:09.875 254 12598.73 88.28 54592.22 88888.00 2015-09-11 04:12:10.000 254 12598.73 88.30 54592.20 88888.00 2015-09-11 04:12:10.125 254 12598.70 88.28 54592.20 88888.00 2015-09-11 04:12:10.250 254 12598.67 88.30 54592.22 88888.00 2015-09-11 04:12:10.375 254 12598.67 88.33 54592.20 88888.00 2015-09-11 04:12:10.500 254 12598.70 88.30 54592.20 88888.00 2015-09-11 04:12:10.625 254 12598.73 88.33 54592.20 88888.00 2015-09-11 04:12:10.750 254 12598.73 88.33 54592.20 88888.00 2015-09-11 04:12:10.875 254 12598.75 88.35 54592.20 88888.00 2015-09-11 04:12:11.000 254 12598.73 88.35 54592.20 88888.00 2015-09-11 04:12:11.125 254 12598.73 88.33 54592.18 88888.00 2015-09-11 04:12:11.250 254 12598.75 88.33 54592.18 88888.00 2015-09-11 04:12:11.375 254 12598.83 88.35 54592.18 88888.00 2015-09-11 04:12:11.500 254 12598.85 88.35 54592.18 88888.00 2015-09-11 04:12:11.625 254 12598.85 88.33 54592.18 88888.00 2015-09-11 04:12:11.750 254 12598.85 88.38 54592.18 88888.00 2015-09-11 04:12:11.875 254 12598.83 88.38 54592.12 88888.00 2015-09-11 04:12:12.000 254 12598.83 88.40 54592.12 88888.00 2015-09-11 04:12:12.125 254 12598.80 88.40 54592.15 88888.00 2015-09-11 04:12:12.250 254 12598.85 88.40 54592.15 88888.00 2015-09-11 04:12:12.375 254 12598.90 88.38 54592.15 88888.00 2015-09-11 04:12:12.500 254 12598.90 88.40 54592.18 88888.00 2015-09-11 04:12:12.625 254 12598.90 88.42 54592.15 88888.00 2015-09-11 04:12:12.750 254 12598.92 88.45 54592.18 88888.00 2015-09-11 04:12:12.875 254 12598.90 88.45 54592.18 88888.00 2015-09-11 04:12:13.000 254 12598.92 88.45 54592.18 88888.00 2015-09-11 04:12:13.125 254 12598.90 88.42 54592.18 88888.00 2015-09-11 04:12:13.250 254 12598.83 88.42 54592.18 88888.00 2015-09-11 04:12:13.375 254 12598.85 88.45 54592.15 88888.00 2015-09-11 04:12:13.500 254 12598.92 88.45 54592.15 88888.00 2015-09-11 04:12:13.625 254 12598.98 88.45 54592.15 88888.00 2015-09-11 04:12:13.750 254 12599.00 88.45 54592.15 88888.00 2015-09-11 04:12:13.875 254 12598.98 88.47 54592.12 88888.00 2015-09-11 04:12:14.000 254 12598.95 88.47 54592.12 88888.00 2015-09-11 04:12:14.125 254 12598.95 88.47 54592.15 88888.00 2015-09-11 04:12:14.250 254 12598.92 88.45 54592.12 88888.00 2015-09-11 04:12:14.375 254 12598.95 88.50 54592.12 88888.00 2015-09-11 04:12:14.500 254 12598.95 88.53 54592.15 88888.00 2015-09-11 04:12:14.625 254 12598.95 88.55 54592.15 88888.00 2015-09-11 04:12:14.750 254 12598.95 88.55 54592.18 88888.00 2015-09-11 04:12:14.875 254 12598.98 88.58 54592.15 88888.00 2015-09-11 04:12:15.000 254 12599.02 88.55 54592.12 88888.00 2015-09-11 04:12:15.125 254 12599.05 88.58 54592.12 88888.00 2015-09-11 04:12:15.250 254 12599.00 88.60 54592.12 88888.00 2015-09-11 04:12:15.375 254 12598.98 88.62 54592.12 88888.00 2015-09-11 04:12:15.500 254 12598.98 88.60 54592.10 88888.00 2015-09-11 04:12:15.625 254 12599.02 88.60 54592.07 88888.00 2015-09-11 04:12:15.750 254 12599.08 88.62 54592.10 88888.00 2015-09-11 04:12:15.875 254 12599.08 88.65 54592.10 88888.00 2015-09-11 04:12:16.000 254 12599.08 88.62 54592.10 88888.00 2015-09-11 04:12:16.125 254 12599.08 88.65 54592.12 88888.00 2015-09-11 04:12:16.250 254 12599.08 88.65 54592.15 88888.00 2015-09-11 04:12:16.375 254 12599.10 88.67 54592.12 88888.00 2015-09-11 04:12:16.500 254 12599.08 88.67 54592.15 88888.00 2015-09-11 04:12:16.625 254 12599.08 88.67 54592.12 88888.00 2015-09-11 04:12:16.750 254 12599.12 88.70 54592.12 88888.00 2015-09-11 04:12:16.875 254 12599.20 88.70 54592.10 88888.00 2015-09-11 04:12:17.000 254 12599.17 88.72 54592.10 88888.00 2015-09-11 04:12:17.125 254 12599.15 88.75 54592.10 88888.00 2015-09-11 04:12:17.250 254 12599.10 88.78 54592.12 88888.00 2015-09-11 04:12:17.375 254 12599.15 88.78 54592.10 88888.00 2015-09-11 04:12:17.500 254 12599.20 88.80 54592.12 88888.00 2015-09-11 04:12:17.625 254 12599.27 88.83 54592.10 88888.00 2015-09-11 04:12:17.750 254 12599.25 88.80 54592.10 88888.00 2015-09-11 04:12:17.875 254 12599.25 88.80 54592.12 88888.00 2015-09-11 04:12:18.000 254 12599.25 88.85 54592.10 88888.00 2015-09-11 04:12:18.125 254 12599.20 88.85 54592.07 88888.00 2015-09-11 04:12:18.250 254 12599.17 88.85 54592.07 88888.00 2015-09-11 04:12:18.375 254 12599.25 88.85 54592.07 88888.00 2015-09-11 04:12:18.500 254 12599.30 88.85 54592.05 88888.00 2015-09-11 04:12:18.625 254 12599.33 88.85 54592.05 88888.00 2015-09-11 04:12:18.750 254 12599.27 88.83 54592.05 88888.00 2015-09-11 04:12:18.875 254 12599.30 88.83 54592.07 88888.00 2015-09-11 04:12:19.000 254 12599.27 88.85 54592.05 88888.00 2015-09-11 04:12:19.125 254 12599.30 88.83 54592.05 88888.00 2015-09-11 04:12:19.250 254 12599.30 88.80 54592.05 88888.00 2015-09-11 04:12:19.375 254 12599.35 88.78 54592.03 88888.00 2015-09-11 04:12:19.500 254 12599.38 88.78 54592.03 88888.00 2015-09-11 04:12:19.625 254 12599.35 88.80 54592.03 88888.00 2015-09-11 04:12:19.750 254 12599.35 88.83 54592.03 88888.00 2015-09-11 04:12:19.875 254 12599.40 88.83 54592.00 88888.00 2015-09-11 04:12:20.000 254 12599.45 88.80 54592.00 88888.00 2015-09-11 04:12:20.125 254 12599.48 88.80 54592.00 88888.00 2015-09-11 04:12:20.250 254 12599.40 88.80 54592.00 88888.00 2015-09-11 04:12:20.375 254 12599.40 88.83 54592.00 88888.00 2015-09-11 04:12:20.500 254 12599.50 88.85 54592.00 88888.00 2015-09-11 04:12:20.625 254 12599.52 88.88 54592.00 88888.00 2015-09-11 04:12:20.750 254 12599.52 88.88 54591.97 88888.00 2015-09-11 04:12:20.875 254 12599.52 88.85 54591.97 88888.00 2015-09-11 04:12:21.000 254 12599.58 88.85 54591.97 88888.00 2015-09-11 04:12:21.125 254 12599.60 88.88 54591.97 88888.00 2015-09-11 04:12:21.250 254 12599.60 88.88 54591.97 88888.00 2015-09-11 04:12:21.375 254 12599.65 88.88 54591.97 88888.00 2015-09-11 04:12:21.500 254 12599.60 88.88 54591.97 88888.00 2015-09-11 04:12:21.625 254 12599.60 88.90 54591.97 88888.00 2015-09-11 04:12:21.750 254 12599.67 88.88 54591.97 88888.00 2015-09-11 04:12:21.875 254 12599.75 88.88 54591.95 88888.00 2015-09-11 04:12:22.000 254 12599.77 88.92 54591.95 88888.00 2015-09-11 04:12:22.125 254 12599.73 88.92 54591.95 88888.00 2015-09-11 04:12:22.250 254 12599.73 88.92 54591.97 88888.00 2015-09-11 04:12:22.375 254 12599.80 88.92 54591.95 88888.00 2015-09-11 04:12:22.500 254 12599.80 88.92 54591.95 88888.00 2015-09-11 04:12:22.625 254 12599.85 88.92 54591.95 88888.00 2015-09-11 04:12:22.750 254 12599.92 88.92 54591.95 88888.00 2015-09-11 04:12:22.875 254 12599.95 88.90 54591.93 88888.00 2015-09-11 04:12:23.000 254 12599.98 88.92 54591.93 88888.00 2015-09-11 04:12:23.125 254 12599.95 88.90 54591.95 88888.00 2015-09-11 04:12:23.250 254 12599.90 88.88 54591.93 88888.00 2015-09-11 04:12:23.375 254 12599.98 88.95 54591.90 88888.00 2015-09-11 04:12:23.500 254 12600.02 89.00 54591.93 88888.00 2015-09-11 04:12:23.625 254 12600.10 88.97 54591.93 88888.00 2015-09-11 04:12:23.750 254 12600.12 88.95 54591.93 88888.00 2015-09-11 04:12:23.875 254 12600.10 88.95 54591.93 88888.00 2015-09-11 04:12:24.000 254 12600.10 88.97 54591.93 88888.00 2015-09-11 04:12:24.125 254 12600.15 88.97 54591.93 88888.00 2015-09-11 04:12:24.250 254 12600.17 89.00 54591.93 88888.00 2015-09-11 04:12:24.375 254 12600.33 89.05 54591.93 88888.00 2015-09-11 04:12:24.500 254 12600.27 89.05 54591.93 88888.00 2015-09-11 04:12:24.625 254 12600.25 89.05 54591.93 88888.00 2015-09-11 04:12:24.750 254 12600.25 89.03 54591.90 88888.00 2015-09-11 04:12:24.875 254 12600.25 89.03 54591.88 88888.00 2015-09-11 04:12:25.000 254 12600.27 89.05 54591.90 88888.00 2015-09-11 04:12:25.125 254 12600.25 89.08 54591.90 88888.00 2015-09-11 04:12:25.250 254 12600.25 89.08 54591.93 88888.00 2015-09-11 04:12:25.375 254 12600.38 89.05 54591.90 88888.00 2015-09-11 04:12:25.500 254 12600.38 89.10 54591.90 88888.00 2015-09-11 04:12:25.625 254 12600.35 89.10 54591.88 88888.00 2015-09-11 04:12:25.750 254 12600.38 89.08 54591.85 88888.00 2015-09-11 04:12:25.875 254 12600.40 89.08 54591.85 88888.00 2015-09-11 04:12:26.000 254 12600.45 89.08 54591.85 88888.00 2015-09-11 04:12:26.125 254 12600.42 89.08 54591.82 88888.00 2015-09-11 04:12:26.250 254 12600.42 89.10 54591.85 88888.00 2015-09-11 04:12:26.375 254 12600.50 89.08 54591.88 88888.00 2015-09-11 04:12:26.500 254 12600.55 89.08 54591.85 88888.00 2015-09-11 04:12:26.625 254 12600.55 89.08 54591.85 88888.00 2015-09-11 04:12:26.750 254 12600.55 89.08 54591.80 88888.00 2015-09-11 04:12:26.875 254 12600.48 89.08 54591.78 88888.00 2015-09-11 04:12:27.000 254 12600.48 89.03 54591.75 88888.00 2015-09-11 04:12:27.125 254 12600.55 89.03 54591.78 88888.00 2015-09-11 04:12:27.250 254 12600.60 89.03 54591.80 88888.00 2015-09-11 04:12:27.375 254 12600.65 89.03 54591.78 88888.00 2015-09-11 04:12:27.500 254 12600.62 89.05 54591.75 88888.00 2015-09-11 04:12:27.625 254 12600.62 89.08 54591.75 88888.00 2015-09-11 04:12:27.750 254 12600.65 89.00 54591.75 88888.00 2015-09-11 04:12:27.875 254 12600.70 89.03 54591.72 88888.00 2015-09-11 04:12:28.000 254 12600.73 89.03 54591.68 88888.00 2015-09-11 04:12:28.125 254 12600.77 89.05 54591.72 88888.00 2015-09-11 04:12:28.250 254 12600.77 89.03 54591.72 88888.00 2015-09-11 04:12:28.375 254 12600.83 89.05 54591.72 88888.00 2015-09-11 04:12:28.500 254 12600.80 89.08 54591.70 88888.00 2015-09-11 04:12:28.625 254 12600.80 89.08 54591.70 88888.00 2015-09-11 04:12:28.750 254 12600.80 89.08 54591.70 88888.00 2015-09-11 04:12:28.875 254 12600.80 89.08 54591.72 88888.00 2015-09-11 04:12:29.000 254 12600.85 89.08 54591.70 88888.00 2015-09-11 04:12:29.125 254 12600.90 89.03 54591.70 88888.00 2015-09-11 04:12:29.250 254 12600.83 89.05 54591.70 88888.00 2015-09-11 04:12:29.375 254 12600.90 89.08 54591.68 88888.00 2015-09-11 04:12:29.500 254 12600.92 89.08 54591.65 88888.00 2015-09-11 04:12:29.625 254 12601.05 89.08 54591.65 88888.00 2015-09-11 04:12:29.750 254 12601.02 89.10 54591.68 88888.00 2015-09-11 04:12:29.875 254 12601.02 89.10 54591.68 88888.00 2015-09-11 04:12:30.000 254 12601.17 89.12 54591.68 88888.00 2015-09-11 04:12:30.125 254 12601.15 89.08 54591.68 88888.00 2015-09-11 04:12:30.250 254 12601.08 89.08 54591.65 88888.00 2015-09-11 04:12:30.375 254 12601.12 89.10 54591.62 88888.00 2015-09-11 04:12:30.500 254 12601.08 89.10 54591.62 88888.00 2015-09-11 04:12:30.625 254 12601.12 89.10 54591.65 88888.00 2015-09-11 04:12:30.750 254 12601.20 89.08 54591.68 88888.00 2015-09-11 04:12:30.875 254 12601.27 89.10 54591.65 88888.00 2015-09-11 04:12:31.000 254 12601.33 89.10 54591.65 88888.00 2015-09-11 04:12:31.125 254 12601.35 89.10 54591.65 88888.00 2015-09-11 04:12:31.250 254 12601.33 89.08 54591.65 88888.00 2015-09-11 04:12:31.375 254 12601.38 89.10 54591.68 88888.00 2015-09-11 04:12:31.500 254 12601.33 89.10 54591.65 88888.00 2015-09-11 04:12:31.625 254 12601.25 89.10 54591.65 88888.00 2015-09-11 04:12:31.750 254 12601.20 89.12 54591.65 88888.00 2015-09-11 04:12:31.875 254 12601.23 89.15 54591.62 88888.00 2015-09-11 04:12:32.000 254 12601.30 89.15 54591.60 88888.00 2015-09-11 04:12:32.125 254 12601.38 89.15 54591.62 88888.00 2015-09-11 04:12:32.250 254 12601.42 89.15 54591.65 88888.00 2015-09-11 04:12:32.375 254 12601.48 89.12 54591.60 88888.00 2015-09-11 04:12:32.500 254 12601.50 89.10 54591.60 88888.00 2015-09-11 04:12:32.625 254 12601.45 89.12 54591.60 88888.00 2015-09-11 04:12:32.750 254 12601.42 89.12 54591.57 88888.00 2015-09-11 04:12:32.875 254 12601.45 89.15 54591.60 88888.00 2015-09-11 04:12:33.000 254 12601.48 89.17 54591.57 88888.00 2015-09-11 04:12:33.125 254 12601.48 89.17 54591.62 88888.00 2015-09-11 04:12:33.250 254 12601.48 89.17 54591.62 88888.00 2015-09-11 04:12:33.375 254 12601.50 89.20 54591.60 88888.00 2015-09-11 04:12:33.500 254 12601.50 89.22 54591.62 88888.00 2015-09-11 04:12:33.625 254 12601.50 89.20 54591.60 88888.00 2015-09-11 04:12:33.750 254 12601.50 89.20 54591.60 88888.00 2015-09-11 04:12:33.875 254 12601.52 89.17 54591.60 88888.00 2015-09-11 04:12:34.000 254 12601.58 89.17 54591.60 88888.00 2015-09-11 04:12:34.125 254 12601.55 89.17 54591.60 88888.00 2015-09-11 04:12:34.250 254 12601.52 89.15 54591.60 88888.00 2015-09-11 04:12:34.375 254 12601.55 89.12 54591.62 88888.00 2015-09-11 04:12:34.500 254 12601.58 89.15 54591.60 88888.00 2015-09-11 04:12:34.625 254 12601.58 89.17 54591.62 88888.00 2015-09-11 04:12:34.750 254 12601.60 89.15 54591.57 88888.00 2015-09-11 04:12:34.875 254 12601.65 89.17 54591.57 88888.00 2015-09-11 04:12:35.000 254 12601.67 89.15 54591.60 88888.00 2015-09-11 04:12:35.125 254 12601.73 89.10 54591.57 88888.00 2015-09-11 04:12:35.250 254 12601.77 89.10 54591.60 88888.00 2015-09-11 04:12:35.375 254 12601.80 89.15 54591.60 88888.00 2015-09-11 04:12:35.500 254 12601.77 89.15 54591.60 88888.00 2015-09-11 04:12:35.625 254 12601.75 89.15 54591.57 88888.00 2015-09-11 04:12:35.750 254 12601.73 89.10 54591.57 88888.00 2015-09-11 04:12:35.875 254 12601.77 89.12 54591.60 88888.00 2015-09-11 04:12:36.000 254 12601.75 89.10 54591.55 88888.00 2015-09-11 04:12:36.125 254 12601.75 89.10 54591.57 88888.00 2015-09-11 04:12:36.250 254 12601.80 89.12 54591.55 88888.00 2015-09-11 04:12:36.375 254 12601.90 89.15 54591.60 88888.00 2015-09-11 04:12:36.500 254 12601.92 89.15 54591.57 88888.00 2015-09-11 04:12:36.625 254 12601.92 89.10 54591.55 88888.00 2015-09-11 04:12:36.750 254 12601.95 89.12 54591.53 88888.00 2015-09-11 04:12:36.875 254 12601.95 89.12 54591.53 88888.00 2015-09-11 04:12:37.000 254 12601.95 89.10 54591.55 88888.00 2015-09-11 04:12:37.125 254 12601.95 89.05 54591.55 88888.00 2015-09-11 04:12:37.250 254 12601.92 89.08 54591.57 88888.00 2015-09-11 04:12:37.375 254 12601.98 89.08 54591.55 88888.00 2015-09-11 04:12:37.500 254 12601.92 89.10 54591.53 88888.00 2015-09-11 04:12:37.625 254 12601.92 89.12 54591.55 88888.00 2015-09-11 04:12:37.750 254 12601.98 89.10 54591.60 88888.00 2015-09-11 04:12:37.875 254 12601.98 89.08 54591.57 88888.00 2015-09-11 04:12:38.000 254 12601.92 89.05 54591.55 88888.00 2015-09-11 04:12:38.125 254 12601.98 89.12 54591.57 88888.00 2015-09-11 04:12:38.250 254 12602.05 89.10 54591.57 88888.00 2015-09-11 04:12:38.375 254 12602.08 89.10 54591.60 88888.00 2015-09-11 04:12:38.500 254 12602.05 89.12 54591.60 88888.00 2015-09-11 04:12:38.625 254 12602.02 89.10 54591.62 88888.00 2015-09-11 04:12:38.750 254 12602.02 89.12 54591.60 88888.00 2015-09-11 04:12:38.875 254 12602.00 89.12 54591.60 88888.00 2015-09-11 04:12:39.000 254 12602.05 89.10 54591.55 88888.00 2015-09-11 04:12:39.125 254 12602.12 89.10 54591.57 88888.00 2015-09-11 04:12:39.250 254 12602.12 89.10 54591.60 88888.00 2015-09-11 04:12:39.375 254 12602.15 89.10 54591.55 88888.00 2015-09-11 04:12:39.500 254 12602.15 89.10 54591.60 88888.00 2015-09-11 04:12:39.625 254 12602.12 89.05 54591.60 88888.00 2015-09-11 04:12:39.750 254 12602.10 89.05 54591.60 88888.00 2015-09-11 04:12:39.875 254 12602.10 89.03 54591.62 88888.00 2015-09-11 04:12:40.000 254 12602.12 89.08 54591.60 88888.00 2015-09-11 04:12:40.125 254 12602.15 89.05 54591.62 88888.00 2015-09-11 04:12:40.250 254 12602.15 89.05 54591.62 88888.00 2015-09-11 04:12:40.375 254 12602.17 89.05 54591.57 88888.00 2015-09-11 04:12:40.500 254 12602.17 89.05 54591.57 88888.00 2015-09-11 04:12:40.625 254 12602.15 89.05 54591.55 88888.00 2015-09-11 04:12:40.750 254 12602.23 89.03 54591.60 88888.00 2015-09-11 04:12:40.875 254 12602.20 89.03 54591.60 88888.00 2015-09-11 04:12:41.000 254 12602.17 89.05 54591.62 88888.00 2015-09-11 04:12:41.125 254 12602.15 89.08 54591.60 88888.00 2015-09-11 04:12:41.250 254 12602.15 89.10 54591.60 88888.00 2015-09-11 04:12:41.375 254 12602.25 89.10 54591.57 88888.00 2015-09-11 04:12:41.500 254 12602.25 89.08 54591.60 88888.00 2015-09-11 04:12:41.625 254 12602.33 89.10 54591.60 88888.00 2015-09-11 04:12:41.750 254 12602.35 89.10 54591.60 88888.00 2015-09-11 04:12:41.875 254 12602.33 89.12 54591.62 88888.00 2015-09-11 04:12:42.000 254 12602.23 89.10 54591.62 88888.00 2015-09-11 04:12:42.125 254 12602.23 89.08 54591.65 88888.00 2015-09-11 04:12:42.250 254 12602.27 89.03 54591.65 88888.00 2015-09-11 04:12:42.375 254 12602.33 89.08 54591.65 88888.00 2015-09-11 04:12:42.500 254 12602.30 89.03 54591.60 88888.00 2015-09-11 04:12:42.625 254 12602.33 89.03 54591.62 88888.00 2015-09-11 04:12:42.750 254 12602.27 89.00 54591.62 88888.00 2015-09-11 04:12:42.875 254 12602.25 89.00 54591.65 88888.00 2015-09-11 04:12:43.000 254 12602.23 88.95 54591.65 88888.00 2015-09-11 04:12:43.125 254 12602.20 88.97 54591.65 88888.00 2015-09-11 04:12:43.250 254 12602.25 88.97 54591.68 88888.00 2015-09-11 04:12:43.375 254 12602.30 88.95 54591.65 88888.00 2015-09-11 04:12:43.500 254 12602.30 88.95 54591.65 88888.00 2015-09-11 04:12:43.625 254 12602.33 88.97 54591.68 88888.00 2015-09-11 04:12:43.750 254 12602.38 88.95 54591.62 88888.00 2015-09-11 04:12:43.875 254 12602.40 88.92 54591.62 88888.00 2015-09-11 04:12:44.000 254 12602.35 88.95 54591.65 88888.00 2015-09-11 04:12:44.125 254 12602.40 88.95 54591.65 88888.00 2015-09-11 04:12:44.250 254 12602.45 88.95 54591.68 88888.00 2015-09-11 04:12:44.375 254 12602.45 88.95 54591.70 88888.00 2015-09-11 04:12:44.500 254 12602.40 88.92 54591.70 88888.00 2015-09-11 04:12:44.625 254 12602.38 88.95 54591.70 88888.00 2015-09-11 04:12:44.750 254 12602.38 88.95 54591.70 88888.00 2015-09-11 04:12:44.875 254 12602.38 88.92 54591.70 88888.00 2015-09-11 04:12:45.000 254 12602.42 88.95 54591.62 88888.00 2015-09-11 04:12:45.125 254 12602.48 88.95 54591.65 88888.00 2015-09-11 04:12:45.250 254 12602.45 88.92 54591.70 88888.00 2015-09-11 04:12:45.375 254 12602.42 88.90 54591.68 88888.00 2015-09-11 04:12:45.500 254 12602.38 88.90 54591.70 88888.00 2015-09-11 04:12:45.625 254 12602.40 88.95 54591.70 88888.00 2015-09-11 04:12:45.750 254 12602.42 88.95 54591.65 88888.00 2015-09-11 04:12:45.875 254 12602.45 88.95 54591.68 88888.00 2015-09-11 04:12:46.000 254 12602.52 88.92 54591.68 88888.00 2015-09-11 04:12:46.125 254 12602.52 88.90 54591.70 88888.00 2015-09-11 04:12:46.250 254 12602.48 88.90 54591.70 88888.00 2015-09-11 04:12:46.375 254 12602.52 88.90 54591.72 88888.00 2015-09-11 04:12:46.500 254 12602.50 88.90 54591.72 88888.00 2015-09-11 04:12:46.625 254 12602.48 88.92 54591.72 88888.00 2015-09-11 04:12:46.750 254 12602.50 88.90 54591.72 88888.00 2015-09-11 04:12:46.875 254 12602.52 88.90 54591.72 88888.00 2015-09-11 04:12:47.000 254 12602.50 88.90 54591.72 88888.00 2015-09-11 04:12:47.125 254 12602.60 88.90 54591.75 88888.00 2015-09-11 04:12:47.250 254 12602.58 88.90 54591.75 88888.00 2015-09-11 04:12:47.375 254 12602.55 88.90 54591.70 88888.00 2015-09-11 04:12:47.500 254 12602.58 88.88 54591.72 88888.00 2015-09-11 04:12:47.625 254 12602.62 88.88 54591.72 88888.00 2015-09-11 04:12:47.750 254 12602.58 88.88 54591.75 88888.00 2015-09-11 04:12:47.875 254 12602.62 88.88 54591.72 88888.00 2015-09-11 04:12:48.000 254 12602.70 88.90 54591.72 88888.00 2015-09-11 04:12:48.125 254 12602.67 88.90 54591.75 88888.00 2015-09-11 04:12:48.250 254 12602.58 88.88 54591.75 88888.00 2015-09-11 04:12:48.375 254 12602.62 88.88 54591.78 88888.00 2015-09-11 04:12:48.500 254 12602.62 88.90 54591.75 88888.00 2015-09-11 04:12:48.625 254 12602.58 88.90 54591.78 88888.00 2015-09-11 04:12:48.750 254 12602.55 88.88 54591.78 88888.00 2015-09-11 04:12:48.875 254 12602.52 88.88 54591.78 88888.00 2015-09-11 04:12:49.000 254 12602.52 88.88 54591.78 88888.00 2015-09-11 04:12:49.125 254 12602.52 88.90 54591.80 88888.00 2015-09-11 04:12:49.250 254 12602.52 88.90 54591.82 88888.00 2015-09-11 04:12:49.375 254 12602.52 88.90 54591.82 88888.00 2015-09-11 04:12:49.500 254 12602.50 88.90 54591.80 88888.00 2015-09-11 04:12:49.625 254 12602.52 88.90 54591.78 88888.00 2015-09-11 04:12:49.750 254 12602.48 88.90 54591.80 88888.00 2015-09-11 04:12:49.875 254 12602.45 88.90 54591.80 88888.00 2015-09-11 04:12:50.000 254 12602.42 88.90 54591.78 88888.00 2015-09-11 04:12:50.125 254 12602.45 88.92 54591.82 88888.00 2015-09-11 04:12:50.250 254 12602.48 88.90 54591.85 88888.00 2015-09-11 04:12:50.375 254 12602.52 88.88 54591.85 88888.00 2015-09-11 04:12:50.500 254 12602.50 88.88 54591.82 88888.00 2015-09-11 04:12:50.625 254 12602.52 88.88 54591.82 88888.00 2015-09-11 04:12:50.750 254 12602.58 88.92 54591.82 88888.00 2015-09-11 04:12:50.875 254 12602.60 88.90 54591.85 88888.00 2015-09-11 04:12:51.000 254 12602.58 88.85 54591.85 88888.00 2015-09-11 04:12:51.125 254 12602.58 88.83 54591.85 88888.00 2015-09-11 04:12:51.250 254 12602.60 88.83 54591.90 88888.00 2015-09-11 04:12:51.375 254 12602.65 88.80 54591.90 88888.00 2015-09-11 04:12:51.500 254 12602.62 88.80 54591.93 88888.00 2015-09-11 04:12:51.625 254 12602.58 88.80 54591.90 88888.00 2015-09-11 04:12:51.750 254 12602.62 88.80 54591.90 88888.00 2015-09-11 04:12:51.875 254 12602.62 88.80 54591.90 88888.00 2015-09-11 04:12:52.000 254 12602.65 88.80 54591.90 88888.00 2015-09-11 04:12:52.125 254 12602.62 88.80 54591.93 88888.00 2015-09-11 04:12:52.250 254 12602.58 88.80 54591.93 88888.00 2015-09-11 04:12:52.375 254 12602.58 88.80 54591.90 88888.00 2015-09-11 04:12:52.500 254 12602.58 88.80 54591.93 88888.00 2015-09-11 04:12:52.625 254 12602.55 88.80 54591.95 88888.00 2015-09-11 04:12:52.750 254 12602.52 88.78 54591.95 88888.00 2015-09-11 04:12:52.875 254 12602.58 88.78 54591.95 88888.00 2015-09-11 04:12:53.000 254 12602.62 88.78 54591.95 88888.00 2015-09-11 04:12:53.125 254 12602.55 88.78 54591.95 88888.00 2015-09-11 04:12:53.250 254 12602.50 88.78 54591.97 88888.00 2015-09-11 04:12:53.375 254 12602.55 88.75 54591.97 88888.00 2015-09-11 04:12:53.500 254 12602.58 88.78 54592.00 88888.00 2015-09-11 04:12:53.625 254 12602.58 88.75 54592.00 88888.00 2015-09-11 04:12:53.750 254 12602.58 88.72 54591.97 88888.00 2015-09-11 04:12:53.875 254 12602.58 88.70 54591.97 88888.00 2015-09-11 04:12:54.000 254 12602.55 88.72 54592.00 88888.00 2015-09-11 04:12:54.125 254 12602.58 88.75 54592.00 88888.00 2015-09-11 04:12:54.250 254 12602.55 88.72 54592.03 88888.00 2015-09-11 04:12:54.375 254 12602.55 88.72 54592.03 88888.00 2015-09-11 04:12:54.500 254 12602.50 88.67 54592.00 88888.00 2015-09-11 04:12:54.625 254 12602.50 88.65 54592.00 88888.00 2015-09-11 04:12:54.750 254 12602.55 88.67 54592.03 88888.00 2015-09-11 04:12:54.875 254 12602.58 88.67 54592.05 88888.00 2015-09-11 04:12:55.000 254 12602.65 88.70 54592.05 88888.00 2015-09-11 04:12:55.125 254 12602.62 88.70 54592.05 88888.00 2015-09-11 04:12:55.250 254 12602.58 88.70 54592.05 88888.00 2015-09-11 04:12:55.375 254 12602.60 88.67 54592.05 88888.00 2015-09-11 04:12:55.500 254 12602.52 88.62 54592.05 88888.00 2015-09-11 04:12:55.625 254 12602.48 88.62 54592.05 88888.00 2015-09-11 04:12:55.750 254 12602.48 88.62 54592.05 88888.00 2015-09-11 04:12:55.875 254 12602.50 88.62 54592.03 88888.00 2015-09-11 04:12:56.000 254 12602.52 88.62 54592.03 88888.00 2015-09-11 04:12:56.125 254 12602.48 88.65 54592.05 88888.00 2015-09-11 04:12:56.250 254 12602.42 88.60 54592.07 88888.00 2015-09-11 04:12:56.375 254 12602.45 88.62 54592.05 88888.00 2015-09-11 04:12:56.500 254 12602.45 88.62 54592.10 88888.00 2015-09-11 04:12:56.625 254 12602.45 88.60 54592.07 88888.00 2015-09-11 04:12:56.750 254 12602.42 88.58 54592.07 88888.00 2015-09-11 04:12:56.875 254 12602.38 88.55 54592.10 88888.00 2015-09-11 04:12:57.000 254 12602.35 88.60 54592.10 88888.00 2015-09-11 04:12:57.125 254 12602.35 88.60 54592.12 88888.00 2015-09-11 04:12:57.250 254 12602.33 88.60 54592.15 88888.00 2015-09-11 04:12:57.375 254 12602.38 88.60 54592.18 88888.00 2015-09-11 04:12:57.500 254 12602.38 88.58 54592.18 88888.00 2015-09-11 04:12:57.625 254 12602.40 88.62 54592.18 88888.00 2015-09-11 04:12:57.750 254 12602.45 88.62 54592.20 88888.00 2015-09-11 04:12:57.875 254 12602.38 88.62 54592.18 88888.00 2015-09-11 04:12:58.000 254 12602.33 88.60 54592.18 88888.00 2015-09-11 04:12:58.125 254 12602.33 88.58 54592.20 88888.00 2015-09-11 04:12:58.250 254 12602.38 88.58 54592.20 88888.00 2015-09-11 04:12:58.375 254 12602.42 88.58 54592.22 88888.00 2015-09-11 04:12:58.500 254 12602.40 88.58 54592.25 88888.00 2015-09-11 04:12:58.625 254 12602.40 88.60 54592.25 88888.00 2015-09-11 04:12:58.750 254 12602.42 88.58 54592.22 88888.00 2015-09-11 04:12:58.875 254 12602.42 88.55 54592.22 88888.00 2015-09-11 04:12:59.000 254 12602.48 88.50 54592.22 88888.00 2015-09-11 04:12:59.125 254 12602.48 88.47 54592.28 88888.00 2015-09-11 04:12:59.250 254 12602.42 88.45 54592.28 88888.00 2015-09-11 04:12:59.375 254 12602.40 88.45 54592.28 88888.00 2015-09-11 04:12:59.500 254 12602.38 88.45 54592.25 88888.00 2015-09-11 04:12:59.625 254 12602.40 88.45 54592.28 88888.00 2015-09-11 04:12:59.750 254 12602.45 88.45 54592.28 88888.00 2015-09-11 04:12:59.875 254 12602.45 88.42 54592.28 88888.00 2015-09-11 04:13:00.000 254 12602.42 88.40 54592.28 88888.00 2015-09-11 04:13:00.125 254 12602.40 88.40 54592.28 88888.00 2015-09-11 04:13:00.250 254 12602.40 88.38 54592.32 88888.00 2015-09-11 04:13:00.375 254 12602.45 88.40 54592.32 88888.00 2015-09-11 04:13:00.500 254 12602.45 88.40 54592.35 88888.00 2015-09-11 04:13:00.625 254 12602.45 88.40 54592.35 88888.00 2015-09-11 04:13:00.750 254 12602.48 88.38 54592.35 88888.00 2015-09-11 04:13:00.875 254 12602.45 88.38 54592.35 88888.00 2015-09-11 04:13:01.000 254 12602.38 88.35 54592.32 88888.00 2015-09-11 04:13:01.125 254 12602.30 88.35 54592.35 88888.00 2015-09-11 04:13:01.250 254 12602.30 88.35 54592.38 88888.00 2015-09-11 04:13:01.375 254 12602.30 88.38 54592.35 88888.00 2015-09-11 04:13:01.500 254 12602.25 88.38 54592.35 88888.00 2015-09-11 04:13:01.625 254 12602.27 88.35 54592.38 88888.00 2015-09-11 04:13:01.750 254 12602.27 88.38 54592.38 88888.00 2015-09-11 04:13:01.875 254 12602.23 88.35 54592.40 88888.00 2015-09-11 04:13:02.000 254 12602.25 88.33 54592.38 88888.00 2015-09-11 04:13:02.125 254 12602.27 88.33 54592.45 88888.00 2015-09-11 04:13:02.250 254 12602.23 88.30 54592.45 88888.00 2015-09-11 04:13:02.375 254 12602.23 88.35 54592.43 88888.00 2015-09-11 04:13:02.500 254 12602.20 88.33 54592.43 88888.00 2015-09-11 04:13:02.625 254 12602.15 88.33 54592.47 88888.00 2015-09-11 04:13:02.750 254 12602.15 88.33 54592.45 88888.00 2015-09-11 04:13:02.875 254 12602.15 88.30 54592.47 88888.00 2015-09-11 04:13:03.000 254 12602.15 88.30 54592.45 88888.00 2015-09-11 04:13:03.125 254 12602.15 88.30 54592.50 88888.00 2015-09-11 04:13:03.250 254 12602.12 88.30 54592.50 88888.00 2015-09-11 04:13:03.375 254 12602.20 88.33 54592.47 88888.00 2015-09-11 04:13:03.500 254 12602.23 88.33 54592.50 88888.00 2015-09-11 04:13:03.625 254 12602.20 88.33 54592.53 88888.00 2015-09-11 04:13:03.750 254 12602.20 88.33 54592.55 88888.00 2015-09-11 04:13:03.875 254 12602.20 88.33 54592.55 88888.00 2015-09-11 04:13:04.000 254 12602.17 88.33 54592.55 88888.00 2015-09-11 04:13:04.125 254 12602.10 88.33 54592.55 88888.00 2015-09-11 04:13:04.250 254 12602.08 88.30 54592.55 88888.00 2015-09-11 04:13:04.375 254 12602.12 88.30 54592.57 88888.00 2015-09-11 04:13:04.500 254 12602.10 88.28 54592.57 88888.00 2015-09-11 04:13:04.625 254 12602.12 88.22 54592.55 88888.00 2015-09-11 04:13:04.750 254 12602.10 88.22 54592.57 88888.00 2015-09-11 04:13:04.875 254 12602.10 88.25 54592.57 88888.00 2015-09-11 04:13:05.000 254 12602.12 88.30 54592.57 88888.00 2015-09-11 04:13:05.125 254 12602.12 88.33 54592.57 88888.00 2015-09-11 04:13:05.250 254 12602.08 88.30 54592.60 88888.00 2015-09-11 04:13:05.375 254 12602.05 88.30 54592.62 88888.00 2015-09-11 04:13:05.500 254 12601.92 88.35 54592.62 88888.00 2015-09-11 04:13:05.625 254 12601.98 88.38 54592.65 88888.00 2015-09-11 04:13:05.750 254 12602.00 88.33 54592.65 88888.00 2015-09-11 04:13:05.875 254 12602.00 88.33 54592.68 88888.00 2015-09-11 04:13:06.000 254 12602.02 88.30 54592.68 88888.00 2015-09-11 04:13:06.125 254 12602.08 88.33 54592.68 88888.00 2015-09-11 04:13:06.250 254 12602.05 88.30 54592.70 88888.00 2015-09-11 04:13:06.375 254 12602.08 88.30 54592.68 88888.00 2015-09-11 04:13:06.500 254 12601.98 88.33 54592.70 88888.00 2015-09-11 04:13:06.625 254 12601.95 88.33 54592.70 88888.00 2015-09-11 04:13:06.750 254 12601.90 88.35 54592.72 88888.00 2015-09-11 04:13:06.875 254 12601.88 88.35 54592.72 88888.00 2015-09-11 04:13:07.000 254 12601.95 88.33 54592.72 88888.00 2015-09-11 04:13:07.125 254 12601.95 88.33 54592.75 88888.00 2015-09-11 04:13:07.250 254 12601.92 88.25 54592.75 88888.00 2015-09-11 04:13:07.375 254 12601.95 88.25 54592.72 88888.00 2015-09-11 04:13:07.500 254 12601.92 88.22 54592.72 88888.00 2015-09-11 04:13:07.625 254 12601.90 88.25 54592.70 88888.00 2015-09-11 04:13:07.750 254 12601.85 88.28 54592.72 88888.00 2015-09-11 04:13:07.875 254 12601.83 88.28 54592.72 88888.00 2015-09-11 04:13:08.000 254 12601.85 88.25 54592.72 88888.00 2015-09-11 04:13:08.125 254 12601.80 88.25 54592.75 88888.00 2015-09-11 04:13:08.250 254 12601.80 88.22 54592.78 88888.00 2015-09-11 04:13:08.375 254 12601.88 88.25 54592.75 88888.00 2015-09-11 04:13:08.500 254 12601.90 88.22 54592.78 88888.00 2015-09-11 04:13:08.625 254 12601.83 88.25 54592.78 88888.00 2015-09-11 04:13:08.750 254 12601.77 88.22 54592.78 88888.00 2015-09-11 04:13:08.875 254 12601.73 88.25 54592.78 88888.00 2015-09-11 04:13:09.000 254 12601.77 88.28 54592.78 88888.00 2015-09-11 04:13:09.125 254 12601.83 88.28 54592.78 88888.00 2015-09-11 04:13:09.250 254 12601.77 88.28 54592.80 88888.00 2015-09-11 04:13:09.375 254 12601.77 88.28 54592.80 88888.00 2015-09-11 04:13:09.500 254 12601.83 88.25 54592.82 88888.00 2015-09-11 04:13:09.625 254 12601.85 88.28 54592.80 88888.00 2015-09-11 04:13:09.750 254 12601.83 88.30 54592.80 88888.00 2015-09-11 04:13:09.875 254 12601.77 88.30 54592.80 88888.00 2015-09-11 04:13:10.000 254 12601.77 88.30 54592.80 88888.00 2015-09-11 04:13:10.125 254 12601.80 88.30 54592.82 88888.00 2015-09-11 04:13:10.250 254 12601.77 88.25 54592.85 88888.00 2015-09-11 04:13:10.375 254 12601.77 88.25 54592.80 88888.00 2015-09-11 04:13:10.500 254 12601.73 88.28 54592.80 88888.00 2015-09-11 04:13:10.625 254 12601.73 88.30 54592.80 88888.00 2015-09-11 04:13:10.750 254 12601.73 88.28 54592.80 88888.00 2015-09-11 04:13:10.875 254 12601.73 88.28 54592.82 88888.00 2015-09-11 04:13:11.000 254 12601.77 88.30 54592.82 88888.00 2015-09-11 04:13:11.125 254 12601.80 88.33 54592.80 88888.00 2015-09-11 04:13:11.250 254 12601.77 88.28 54592.80 88888.00 2015-09-11 04:13:11.375 254 12601.80 88.28 54592.80 88888.00 2015-09-11 04:13:11.500 254 12601.75 88.28 54592.82 88888.00 2015-09-11 04:13:11.625 254 12601.73 88.28 54592.85 88888.00 2015-09-11 04:13:11.750 254 12601.73 88.30 54592.88 88888.00 2015-09-11 04:13:11.875 254 12601.75 88.30 54592.88 88888.00 2015-09-11 04:13:12.000 254 12601.80 88.33 54592.88 88888.00 2015-09-11 04:13:12.125 254 12601.77 88.33 54592.88 88888.00 2015-09-11 04:13:12.250 254 12601.73 88.33 54592.90 88888.00 2015-09-11 04:13:12.375 254 12601.77 88.38 54592.93 88888.00 2015-09-11 04:13:12.500 254 12601.77 88.38 54592.93 88888.00 2015-09-11 04:13:12.625 254 12601.75 88.35 54592.95 88888.00 2015-09-11 04:13:12.750 254 12601.73 88.33 54592.95 88888.00 2015-09-11 04:13:12.875 254 12601.73 88.35 54592.93 88888.00 2015-09-11 04:13:13.000 254 12601.73 88.35 54592.93 88888.00 2015-09-11 04:13:13.125 254 12601.75 88.35 54592.93 88888.00 2015-09-11 04:13:13.250 254 12601.75 88.38 54592.95 88888.00 2015-09-11 04:13:13.375 254 12601.77 88.40 54592.97 88888.00 2015-09-11 04:13:13.500 254 12601.83 88.42 54593.00 88888.00 2015-09-11 04:13:13.625 254 12601.83 88.40 54592.97 88888.00 2015-09-11 04:13:13.750 254 12601.75 88.42 54593.00 88888.00 2015-09-11 04:13:13.875 254 12601.73 88.40 54592.97 88888.00 2015-09-11 04:13:14.000 254 12601.70 88.40 54592.97 88888.00 2015-09-11 04:13:14.125 254 12601.75 88.47 54593.00 88888.00 2015-09-11 04:13:14.250 254 12601.73 88.45 54592.97 88888.00 2015-09-11 04:13:14.375 254 12601.80 88.47 54593.00 88888.00 2015-09-11 04:13:14.500 254 12601.77 88.47 54593.00 88888.00 2015-09-11 04:13:14.625 254 12601.75 88.47 54592.97 88888.00 2015-09-11 04:13:14.750 254 12601.73 88.45 54592.97 88888.00 2015-09-11 04:13:14.875 254 12601.70 88.42 54592.97 88888.00 2015-09-11 04:13:15.000 254 12601.80 88.45 54592.97 88888.00 2015-09-11 04:13:15.125 254 12601.90 88.47 54593.00 88888.00 2015-09-11 04:13:15.250 254 12601.88 88.45 54592.97 88888.00 2015-09-11 04:13:15.375 254 12601.90 88.42 54592.95 88888.00 2015-09-11 04:13:15.500 254 12601.95 88.42 54592.97 88888.00 2015-09-11 04:13:15.625 254 12601.90 88.47 54593.00 88888.00 2015-09-11 04:13:15.750 254 12601.88 88.50 54593.00 88888.00 2015-09-11 04:13:15.875 254 12601.90 88.47 54593.03 88888.00 2015-09-11 04:13:16.000 254 12601.95 88.50 54593.00 88888.00 2015-09-11 04:13:16.125 254 12601.95 88.50 54592.97 88888.00 2015-09-11 04:13:16.250 254 12601.92 88.50 54593.03 88888.00 2015-09-11 04:13:16.375 254 12601.92 88.53 54593.03 88888.00 2015-09-11 04:13:16.500 254 12601.90 88.53 54593.07 88888.00 2015-09-11 04:13:16.625 254 12601.98 88.55 54593.05 88888.00 2015-09-11 04:13:16.750 254 12601.98 88.55 54593.07 88888.00 2015-09-11 04:13:16.875 254 12602.00 88.55 54593.05 88888.00 2015-09-11 04:13:17.000 254 12601.98 88.55 54593.05 88888.00 2015-09-11 04:13:17.125 254 12601.95 88.58 54593.05 88888.00 2015-09-11 04:13:17.250 254 12601.90 88.55 54593.05 88888.00 2015-09-11 04:13:17.375 254 12601.90 88.53 54593.03 88888.00 2015-09-11 04:13:17.500 254 12601.85 88.55 54593.05 88888.00 2015-09-11 04:13:17.625 254 12601.85 88.58 54593.07 88888.00 2015-09-11 04:13:17.750 254 12601.83 88.55 54593.05 88888.00 2015-09-11 04:13:17.875 254 12601.80 88.53 54593.05 88888.00 2015-09-11 04:13:18.000 254 12601.85 88.55 54593.03 88888.00 2015-09-11 04:13:18.125 254 12601.88 88.55 54593.05 88888.00 2015-09-11 04:13:18.250 254 12601.85 88.55 54593.05 88888.00 2015-09-11 04:13:18.375 254 12601.90 88.58 54593.05 88888.00 2015-09-11 04:13:18.500 254 12601.95 88.58 54593.03 88888.00 2015-09-11 04:13:18.625 254 12601.92 88.60 54593.03 88888.00 2015-09-11 04:13:18.750 254 12601.85 88.62 54593.03 88888.00 2015-09-11 04:13:18.875 254 12601.85 88.60 54593.00 88888.00 2015-09-11 04:13:19.000 254 12601.88 88.60 54593.00 88888.00 2015-09-11 04:13:19.125 254 12601.88 88.60 54593.03 88888.00 2015-09-11 04:13:19.250 254 12601.90 88.62 54593.05 88888.00 2015-09-11 04:13:19.375 254 12601.90 88.65 54593.05 88888.00 2015-09-11 04:13:19.500 254 12601.88 88.65 54593.05 88888.00 2015-09-11 04:13:19.625 254 12601.85 88.62 54593.05 88888.00 2015-09-11 04:13:19.750 254 12601.90 88.65 54593.05 88888.00 2015-09-11 04:13:19.875 254 12601.98 88.65 54593.05 88888.00 2015-09-11 04:13:20.000 254 12601.95 88.67 54593.07 88888.00 2015-09-11 04:13:20.125 254 12601.92 88.67 54593.10 88888.00 2015-09-11 04:13:20.250 254 12601.95 88.65 54593.10 88888.00 2015-09-11 04:13:20.375 254 12602.00 88.67 54593.07 88888.00 2015-09-11 04:13:20.500 254 12602.00 88.70 54593.07 88888.00 2015-09-11 04:13:20.625 254 12601.95 88.72 54593.07 88888.00 2015-09-11 04:13:20.750 254 12601.95 88.75 54593.07 88888.00 2015-09-11 04:13:20.875 254 12602.00 88.75 54593.10 88888.00 2015-09-11 04:13:21.000 254 12602.05 88.75 54593.10 88888.00 2015-09-11 04:13:21.125 254 12602.08 88.80 54593.10 88888.00 2015-09-11 04:13:21.250 254 12602.00 88.78 54593.10 88888.00 2015-09-11 04:13:21.375 254 12602.00 88.78 54593.07 88888.00 2015-09-11 04:13:21.500 254 12602.02 88.78 54593.12 88888.00 2015-09-11 04:13:21.625 254 12602.08 88.85 54593.15 88888.00 2015-09-11 04:13:21.750 254 12602.08 88.85 54593.12 88888.00 2015-09-11 04:13:21.875 254 12602.12 88.83 54593.12 88888.00 2015-09-11 04:13:22.000 254 12602.12 88.80 54593.07 88888.00 2015-09-11 04:13:22.125 254 12602.17 88.83 54593.12 88888.00 2015-09-11 04:13:22.250 254 12602.08 88.83 54593.12 88888.00 2015-09-11 04:13:22.375 254 12602.05 88.83 54593.10 88888.00 2015-09-11 04:13:22.500 254 12602.00 88.85 54593.12 88888.00 2015-09-11 04:13:22.625 254 12602.02 88.85 54593.10 88888.00 2015-09-11 04:13:22.750 254 12602.05 88.88 54593.12 88888.00 2015-09-11 04:13:22.875 254 12602.05 88.85 54593.12 88888.00 2015-09-11 04:13:23.000 254 12602.02 88.85 54593.12 88888.00 2015-09-11 04:13:23.125 254 12602.05 88.80 54593.12 88888.00 2015-09-11 04:13:23.250 254 12602.02 88.78 54593.07 88888.00 2015-09-11 04:13:23.375 254 12602.02 88.80 54593.12 88888.00 2015-09-11 04:13:23.500 254 12602.05 88.80 54593.10 88888.00 2015-09-11 04:13:23.625 254 12602.08 88.83 54593.10 88888.00 2015-09-11 04:13:23.750 254 12602.10 88.83 54593.10 88888.00 2015-09-11 04:13:23.875 254 12602.10 88.83 54593.10 88888.00 2015-09-11 04:13:24.000 254 12602.10 88.85 54593.10 88888.00 2015-09-11 04:13:24.125 254 12602.10 88.88 54593.12 88888.00 2015-09-11 04:13:24.250 254 12602.00 88.85 54593.12 88888.00 2015-09-11 04:13:24.375 254 12602.10 88.88 54593.10 88888.00 2015-09-11 04:13:24.500 254 12602.12 88.88 54593.10 88888.00 2015-09-11 04:13:24.625 254 12602.12 88.85 54593.05 88888.00 2015-09-11 04:13:24.750 254 12602.12 88.85 54593.07 88888.00 2015-09-11 04:13:24.875 254 12602.15 88.88 54593.10 88888.00 2015-09-11 04:13:25.000 254 12602.20 88.90 54593.12 88888.00 2015-09-11 04:13:25.125 254 12602.17 88.92 54593.12 88888.00 2015-09-11 04:13:25.250 254 12602.10 88.90 54593.10 88888.00 2015-09-11 04:13:25.375 254 12602.10 88.85 54593.10 88888.00 2015-09-11 04:13:25.500 254 12602.12 88.88 54593.12 88888.00 2015-09-11 04:13:25.625 254 12602.20 88.95 54593.15 88888.00 2015-09-11 04:13:25.750 254 12602.30 88.95 54593.12 88888.00 2015-09-11 04:13:25.875 254 12602.33 88.92 54593.12 88888.00 2015-09-11 04:13:26.000 254 12602.27 88.92 54593.12 88888.00 2015-09-11 04:13:26.125 254 12602.27 88.95 54593.12 88888.00 2015-09-11 04:13:26.250 254 12602.23 88.90 54593.12 88888.00 2015-09-11 04:13:26.375 254 12602.27 88.95 54593.12 88888.00 2015-09-11 04:13:26.500 254 12602.23 88.95 54593.12 88888.00 2015-09-11 04:13:26.625 254 12602.12 88.95 54593.12 88888.00 2015-09-11 04:13:26.750 254 12602.12 88.97 54593.10 88888.00 2015-09-11 04:13:26.875 254 12602.20 88.97 54593.15 88888.00 2015-09-11 04:13:27.000 254 12602.27 89.00 54593.12 88888.00 2015-09-11 04:13:27.125 254 12602.20 89.00 54593.18 88888.00 2015-09-11 04:13:27.250 254 12602.23 89.03 54593.18 88888.00 2015-09-11 04:13:27.375 254 12602.33 89.03 54593.18 88888.00 2015-09-11 04:13:27.500 254 12602.35 89.00 54593.18 88888.00 2015-09-11 04:13:27.625 254 12602.30 89.00 54593.18 88888.00 2015-09-11 04:13:27.750 254 12602.27 89.00 54593.12 88888.00 2015-09-11 04:13:27.875 254 12602.23 89.00 54593.12 88888.00 2015-09-11 04:13:28.000 254 12602.25 89.03 54593.10 88888.00 2015-09-11 04:13:28.125 254 12602.30 89.03 54593.18 88888.00 2015-09-11 04:13:28.250 254 12602.27 89.03 54593.18 88888.00 2015-09-11 04:13:28.375 254 12602.30 89.05 54593.18 88888.00 2015-09-11 04:13:28.500 254 12602.27 89.05 54593.18 88888.00 2015-09-11 04:13:28.625 254 12602.30 89.03 54593.18 88888.00 2015-09-11 04:13:28.750 254 12602.33 89.03 54593.18 88888.00 2015-09-11 04:13:28.875 254 12602.33 89.05 54593.18 88888.00 2015-09-11 04:13:29.000 254 12602.35 89.12 54593.20 88888.00 2015-09-11 04:13:29.125 254 12602.33 89.15 54593.22 88888.00 2015-09-11 04:13:29.250 254 12602.25 89.12 54593.22 88888.00 2015-09-11 04:13:29.375 254 12602.33 89.10 54593.18 88888.00 2015-09-11 04:13:29.500 254 12602.38 89.12 54593.20 88888.00 2015-09-11 04:13:29.625 254 12602.42 89.15 54593.20 88888.00 2015-09-11 04:13:29.750 254 12602.45 89.12 54593.22 88888.00 2015-09-11 04:13:29.875 254 12602.45 89.12 54593.25 88888.00 2015-09-11 04:13:30.000 254 12602.40 89.12 54593.22 88888.00 2015-09-11 04:13:30.125 254 12602.40 89.12 54593.25 88888.00 2015-09-11 04:13:30.250 254 12602.38 89.12 54593.22 88888.00 2015-09-11 04:13:30.375 254 12602.42 89.12 54593.20 88888.00 2015-09-11 04:13:30.500 254 12602.48 89.15 54593.22 88888.00 2015-09-11 04:13:30.625 254 12602.50 89.15 54593.22 88888.00 2015-09-11 04:13:30.750 254 12602.50 89.15 54593.22 88888.00 2015-09-11 04:13:30.875 254 12602.42 89.12 54593.22 88888.00 2015-09-11 04:13:31.000 254 12602.42 89.15 54593.25 88888.00 2015-09-11 04:13:31.125 254 12602.42 89.12 54593.22 88888.00 2015-09-11 04:13:31.250 254 12602.45 89.08 54593.20 88888.00 2015-09-11 04:13:31.375 254 12602.48 89.10 54593.22 88888.00 2015-09-11 04:13:31.500 254 12602.42 89.12 54593.20 88888.00 2015-09-11 04:13:31.625 254 12602.35 89.15 54593.20 88888.00 2015-09-11 04:13:31.750 254 12602.40 89.15 54593.22 88888.00 2015-09-11 04:13:31.875 254 12602.48 89.10 54593.20 88888.00 2015-09-11 04:13:32.000 254 12602.48 89.15 54593.18 88888.00 2015-09-11 04:13:32.125 254 12602.48 89.17 54593.20 88888.00 2015-09-11 04:13:32.250 254 12602.40 89.12 54593.25 88888.00 2015-09-11 04:13:32.375 254 12602.45 89.12 54593.25 88888.00 2015-09-11 04:13:32.500 254 12602.42 89.15 54593.25 88888.00 2015-09-11 04:13:32.625 254 12602.48 89.17 54593.28 88888.00 2015-09-11 04:13:32.750 254 12602.52 89.20 54593.25 88888.00 2015-09-11 04:13:32.875 254 12602.50 89.20 54593.22 88888.00 2015-09-11 04:13:33.000 254 12602.45 89.20 54593.22 88888.00 2015-09-11 04:13:33.125 254 12602.48 89.22 54593.25 88888.00 2015-09-11 04:13:33.250 254 12602.45 89.20 54593.25 88888.00 2015-09-11 04:13:33.375 254 12602.48 89.17 54593.22 88888.00 2015-09-11 04:13:33.500 254 12602.45 89.17 54593.22 88888.00 2015-09-11 04:13:33.625 254 12602.45 89.20 54593.22 88888.00 2015-09-11 04:13:33.750 254 12602.48 89.22 54593.22 88888.00 2015-09-11 04:13:33.875 254 12602.50 89.22 54593.20 88888.00 2015-09-11 04:13:34.000 254 12602.48 89.17 54593.20 88888.00 2015-09-11 04:13:34.125 254 12602.48 89.20 54593.22 88888.00 2015-09-11 04:13:34.250 254 12602.45 89.20 54593.22 88888.00 2015-09-11 04:13:34.375 254 12602.50 89.17 54593.25 88888.00 2015-09-11 04:13:34.500 254 12602.50 89.17 54593.25 88888.00 2015-09-11 04:13:34.625 254 12602.52 89.20 54593.28 88888.00 2015-09-11 04:13:34.750 254 12602.58 89.20 54593.28 88888.00 2015-09-11 04:13:34.875 254 12602.58 89.17 54593.25 88888.00 2015-09-11 04:13:35.000 254 12602.52 89.17 54593.30 88888.00 2015-09-11 04:13:35.125 254 12602.58 89.20 54593.30 88888.00 2015-09-11 04:13:35.250 254 12602.62 89.20 54593.30 88888.00 2015-09-11 04:13:35.375 254 12602.67 89.22 54593.28 88888.00 2015-09-11 04:13:35.500 254 12602.60 89.20 54593.30 88888.00 2015-09-11 04:13:35.625 254 12602.60 89.20 54593.32 88888.00 2015-09-11 04:13:35.750 254 12602.65 89.20 54593.32 88888.00 2015-09-11 04:13:35.875 254 12602.62 89.25 54593.32 88888.00 2015-09-11 04:13:36.000 254 12602.65 89.25 54593.30 88888.00 2015-09-11 04:13:36.125 254 12602.67 89.28 54593.30 88888.00 2015-09-11 04:13:36.250 254 12602.62 89.28 54593.32 88888.00 2015-09-11 04:13:36.375 254 12602.67 89.25 54593.30 88888.00 2015-09-11 04:13:36.500 254 12602.62 89.25 54593.28 88888.00 2015-09-11 04:13:36.625 254 12602.58 89.25 54593.28 88888.00 2015-09-11 04:13:36.750 254 12602.52 89.28 54593.28 88888.00 2015-09-11 04:13:36.875 254 12602.50 89.25 54593.25 88888.00 2015-09-11 04:13:37.000 254 12602.55 89.35 54593.28 88888.00 2015-09-11 04:13:37.125 254 12602.58 89.38 54593.30 88888.00 2015-09-11 04:13:37.250 254 12602.50 89.33 54593.30 88888.00 2015-09-11 04:13:37.375 254 12602.58 89.33 54593.30 88888.00 2015-09-11 04:13:37.500 254 12602.65 89.35 54593.28 88888.00 2015-09-11 04:13:37.625 254 12602.73 89.40 54593.30 88888.00 2015-09-11 04:13:37.750 254 12602.75 89.40 54593.30 88888.00 2015-09-11 04:13:37.875 254 12602.67 89.38 54593.28 88888.00 2015-09-11 04:13:38.000 254 12602.67 89.35 54593.30 88888.00 2015-09-11 04:13:38.125 254 12602.73 89.38 54593.35 88888.00 2015-09-11 04:13:38.250 254 12602.65 89.38 54593.35 88888.00 2015-09-11 04:13:38.375 254 12602.62 89.35 54593.30 88888.00 2015-09-11 04:13:38.500 254 12602.65 89.38 54593.28 88888.00 2015-09-11 04:13:38.625 254 12602.62 89.35 54593.28 88888.00 2015-09-11 04:13:38.750 254 12602.62 89.30 54593.30 88888.00 2015-09-11 04:13:38.875 254 12602.65 89.33 54593.30 88888.00 2015-09-11 04:13:39.000 254 12602.70 89.30 54593.28 88888.00 2015-09-11 04:13:39.125 254 12602.70 89.30 54593.30 88888.00 2015-09-11 04:13:39.250 254 12602.67 89.28 54593.30 88888.00 2015-09-11 04:13:39.375 254 12602.67 89.30 54593.30 88888.00 2015-09-11 04:13:39.500 254 12602.62 89.30 54593.32 88888.00 2015-09-11 04:13:39.625 254 12602.60 89.30 54593.32 88888.00 2015-09-11 04:13:39.750 254 12602.62 89.30 54593.35 88888.00 2015-09-11 04:13:39.875 254 12602.65 89.28 54593.30 88888.00 2015-09-11 04:13:40.000 254 12602.70 89.30 54593.32 88888.00 2015-09-11 04:13:40.125 254 12602.70 89.30 54593.35 88888.00 2015-09-11 04:13:40.250 254 12602.67 89.25 54593.35 88888.00 2015-09-11 04:13:40.375 254 12602.70 89.28 54593.35 88888.00 2015-09-11 04:13:40.500 254 12602.67 89.28 54593.35 88888.00 2015-09-11 04:13:40.625 254 12602.67 89.28 54593.32 88888.00 2015-09-11 04:13:40.750 254 12602.67 89.28 54593.32 88888.00 2015-09-11 04:13:40.875 254 12602.70 89.28 54593.32 88888.00 2015-09-11 04:13:41.000 254 12602.75 89.28 54593.35 88888.00 2015-09-11 04:13:41.125 254 12602.75 89.30 54593.35 88888.00 2015-09-11 04:13:41.250 254 12602.77 89.30 54593.38 88888.00 2015-09-11 04:13:41.375 254 12602.80 89.30 54593.35 88888.00 2015-09-11 04:13:41.500 254 12602.75 89.30 54593.35 88888.00 2015-09-11 04:13:41.625 254 12602.73 89.30 54593.35 88888.00 2015-09-11 04:13:41.750 254 12602.73 89.33 54593.35 88888.00 2015-09-11 04:13:41.875 254 12602.75 89.33 54593.35 88888.00 2015-09-11 04:13:42.000 254 12602.70 89.33 54593.32 88888.00 2015-09-11 04:13:42.125 254 12602.75 89.33 54593.35 88888.00 2015-09-11 04:13:42.250 254 12602.77 89.30 54593.35 88888.00 2015-09-11 04:13:42.375 254 12602.80 89.30 54593.35 88888.00 2015-09-11 04:13:42.500 254 12602.80 89.30 54593.35 88888.00 2015-09-11 04:13:42.625 254 12602.83 89.33 54593.38 88888.00 2015-09-11 04:13:42.750 254 12602.77 89.33 54593.40 88888.00 2015-09-11 04:13:42.875 254 12602.73 89.30 54593.38 88888.00 2015-09-11 04:13:43.000 254 12602.65 89.33 54593.38 88888.00 2015-09-11 04:13:43.125 254 12602.77 89.33 54593.38 88888.00 2015-09-11 04:13:43.250 254 12602.75 89.28 54593.35 88888.00 2015-09-11 04:13:43.375 254 12602.77 89.30 54593.38 88888.00 2015-09-11 04:13:43.500 254 12602.77 89.30 54593.38 88888.00 2015-09-11 04:13:43.625 254 12602.75 89.33 54593.38 88888.00 2015-09-11 04:13:43.750 254 12602.73 89.35 54593.40 88888.00 2015-09-11 04:13:43.875 254 12602.77 89.33 54593.40 88888.00 2015-09-11 04:13:44.000 254 12602.73 89.30 54593.40 88888.00 2015-09-11 04:13:44.125 254 12602.73 89.28 54593.40 88888.00 2015-09-11 04:13:44.250 254 12602.67 89.28 54593.40 88888.00 2015-09-11 04:13:44.375 254 12602.77 89.33 54593.40 88888.00 2015-09-11 04:13:44.500 254 12602.80 89.33 54593.40 88888.00 2015-09-11 04:13:44.625 254 12602.80 89.30 54593.40 88888.00 2015-09-11 04:13:44.750 254 12602.73 89.30 54593.40 88888.00 2015-09-11 04:13:44.875 254 12602.75 89.30 54593.40 88888.00 2015-09-11 04:13:45.000 254 12602.77 89.33 54593.40 88888.00 2015-09-11 04:13:45.125 254 12602.83 89.40 54593.43 88888.00 2015-09-11 04:13:45.250 254 12602.77 89.40 54593.45 88888.00 2015-09-11 04:13:45.375 254 12602.85 89.38 54593.45 88888.00 2015-09-11 04:13:45.500 254 12602.88 89.35 54593.47 88888.00 2015-09-11 04:13:45.625 254 12602.85 89.38 54593.47 88888.00 2015-09-11 04:13:45.750 254 12602.83 89.38 54593.45 88888.00 2015-09-11 04:13:45.875 254 12602.85 89.40 54593.45 88888.00 2015-09-11 04:13:46.000 254 12602.83 89.40 54593.45 88888.00 2015-09-11 04:13:46.125 254 12602.80 89.40 54593.45 88888.00 2015-09-11 04:13:46.250 254 12602.80 89.38 54593.50 88888.00 2015-09-11 04:13:46.375 254 12602.88 89.42 54593.45 88888.00 2015-09-11 04:13:46.500 254 12602.88 89.42 54593.45 88888.00 2015-09-11 04:13:46.625 254 12602.88 89.42 54593.45 88888.00 2015-09-11 04:13:46.750 254 12602.90 89.40 54593.47 88888.00 2015-09-11 04:13:46.875 254 12602.90 89.42 54593.47 88888.00 2015-09-11 04:13:47.000 254 12602.90 89.42 54593.47 88888.00 2015-09-11 04:13:47.125 254 12602.88 89.38 54593.45 88888.00 2015-09-11 04:13:47.250 254 12602.83 89.33 54593.45 88888.00 2015-09-11 04:13:47.375 254 12602.83 89.35 54593.45 88888.00 2015-09-11 04:13:47.500 254 12602.80 89.38 54593.47 88888.00 2015-09-11 04:13:47.625 254 12602.80 89.38 54593.45 88888.00 2015-09-11 04:13:47.750 254 12602.88 89.33 54593.45 88888.00 2015-09-11 04:13:47.875 254 12602.88 89.35 54593.43 88888.00 2015-09-11 04:13:48.000 254 12602.90 89.33 54593.43 88888.00 2015-09-11 04:13:48.125 254 12602.95 89.33 54593.45 88888.00 2015-09-11 04:13:48.250 254 12602.95 89.35 54593.47 88888.00 2015-09-11 04:13:48.375 254 12602.95 89.38 54593.47 88888.00 2015-09-11 04:13:48.500 254 12602.92 89.35 54593.45 88888.00 2015-09-11 04:13:48.625 254 12602.95 89.38 54593.45 88888.00 2015-09-11 04:13:48.750 254 12602.98 89.40 54593.45 88888.00 2015-09-11 04:13:48.875 254 12602.98 89.42 54593.47 88888.00 2015-09-11 04:13:49.000 254 12602.95 89.40 54593.47 88888.00 2015-09-11 04:13:49.125 254 12602.95 89.38 54593.50 88888.00 2015-09-11 04:13:49.250 254 12602.88 89.38 54593.50 88888.00 2015-09-11 04:13:49.375 254 12602.92 89.40 54593.50 88888.00 2015-09-11 04:13:49.500 254 12602.92 89.40 54593.50 88888.00 2015-09-11 04:13:49.625 254 12602.90 89.40 54593.47 88888.00 2015-09-11 04:13:49.750 254 12602.95 89.38 54593.47 88888.00 2015-09-11 04:13:49.875 254 12602.95 89.35 54593.50 88888.00 2015-09-11 04:13:50.000 254 12602.95 89.40 54593.50 88888.00 2015-09-11 04:13:50.125 254 12603.02 89.40 54593.50 88888.00 2015-09-11 04:13:50.250 254 12603.02 89.40 54593.50 88888.00 2015-09-11 04:13:50.375 254 12602.98 89.40 54593.47 88888.00 2015-09-11 04:13:50.500 254 12602.98 89.38 54593.50 88888.00 2015-09-11 04:13:50.625 254 12603.02 89.35 54593.47 88888.00 2015-09-11 04:13:50.750 254 12603.02 89.38 54593.50 88888.00 2015-09-11 04:13:50.875 254 12602.98 89.38 54593.50 88888.00 2015-09-11 04:13:51.000 254 12602.98 89.35 54593.50 88888.00 2015-09-11 04:13:51.125 254 12603.00 89.38 54593.50 88888.00 2015-09-11 04:13:51.250 254 12603.00 89.35 54593.50 88888.00 2015-09-11 04:13:51.375 254 12603.00 89.38 54593.50 88888.00 2015-09-11 04:13:51.500 254 12602.98 89.38 54593.50 88888.00 2015-09-11 04:13:51.625 254 12603.00 89.40 54593.50 88888.00 2015-09-11 04:13:51.750 254 12603.08 89.38 54593.50 88888.00 2015-09-11 04:13:51.875 254 12603.12 89.38 54593.53 88888.00 2015-09-11 04:13:52.000 254 12603.15 89.38 54593.53 88888.00 2015-09-11 04:13:52.125 254 12603.10 89.40 54593.50 88888.00 2015-09-11 04:13:52.250 254 12603.02 89.35 54593.50 88888.00 2015-09-11 04:13:52.375 254 12603.02 89.35 54593.53 88888.00 2015-09-11 04:13:52.500 254 12603.00 89.35 54593.55 88888.00 2015-09-11 04:13:52.625 254 12603.05 89.40 54593.55 88888.00 2015-09-11 04:13:52.750 254 12603.08 89.40 54593.55 88888.00 2015-09-11 04:13:52.875 254 12603.02 89.40 54593.53 88888.00 2015-09-11 04:13:53.000 254 12603.02 89.40 54593.53 88888.00 2015-09-11 04:13:53.125 254 12603.00 89.42 54593.55 88888.00 2015-09-11 04:13:53.250 254 12603.00 89.45 54593.55 88888.00 2015-09-11 04:13:53.375 254 12603.00 89.42 54593.55 88888.00 2015-09-11 04:13:53.500 254 12603.02 89.45 54593.55 88888.00 2015-09-11 04:13:53.625 254 12603.00 89.47 54593.57 88888.00 2015-09-11 04:13:53.750 254 12603.00 89.47 54593.55 88888.00 2015-09-11 04:13:53.875 254 12602.95 89.47 54593.55 88888.00 2015-09-11 04:13:54.000 254 12602.98 89.45 54593.55 88888.00 2015-09-11 04:13:54.125 254 12603.00 89.47 54593.57 88888.00 2015-09-11 04:13:54.250 254 12603.00 89.50 54593.57 88888.00 2015-09-11 04:13:54.375 254 12603.05 89.53 54593.57 88888.00 2015-09-11 04:13:54.500 254 12603.00 89.50 54593.55 88888.00 2015-09-11 04:13:54.625 254 12602.98 89.55 54593.57 88888.00 2015-09-11 04:13:54.750 254 12603.00 89.55 54593.60 88888.00 2015-09-11 04:13:54.875 254 12602.98 89.53 54593.55 88888.00 2015-09-11 04:13:55.000 254 12603.02 89.47 54593.55 88888.00 2015-09-11 04:13:55.125 254 12603.10 89.45 54593.57 88888.00 2015-09-11 04:13:55.250 254 12603.05 89.45 54593.57 88888.00 2015-09-11 04:13:55.375 254 12603.12 89.47 54593.57 88888.00 2015-09-11 04:13:55.500 254 12603.15 89.50 54593.57 88888.00 2015-09-11 04:13:55.625 254 12603.17 89.45 54593.57 88888.00 2015-09-11 04:13:55.750 254 12603.12 89.45 54593.57 88888.00 2015-09-11 04:13:55.875 254 12603.08 89.45 54593.55 88888.00 2015-09-11 04:13:56.000 254 12603.10 89.45 54593.55 88888.00 2015-09-11 04:13:56.125 254 12603.08 89.45 54593.55 88888.00 2015-09-11 04:13:56.250 254 12603.10 89.45 54593.57 88888.00 2015-09-11 04:13:56.375 254 12603.15 89.45 54593.53 88888.00 2015-09-11 04:13:56.500 254 12603.20 89.45 54593.55 88888.00 2015-09-11 04:13:56.625 254 12603.17 89.45 54593.55 88888.00 2015-09-11 04:13:56.750 254 12603.17 89.47 54593.57 88888.00 2015-09-11 04:13:56.875 254 12603.17 89.47 54593.60 88888.00 2015-09-11 04:13:57.000 254 12603.15 89.47 54593.60 88888.00 2015-09-11 04:13:57.125 254 12603.15 89.47 54593.62 88888.00 2015-09-11 04:13:57.250 254 12603.10 89.47 54593.62 88888.00 2015-09-11 04:13:57.375 254 12603.08 89.47 54593.60 88888.00 2015-09-11 04:13:57.500 254 12603.10 89.50 54593.60 88888.00 2015-09-11 04:13:57.625 254 12603.10 89.47 54593.60 88888.00 2015-09-11 04:13:57.750 254 12603.08 89.47 54593.62 88888.00 2015-09-11 04:13:57.875 254 12603.05 89.50 54593.65 88888.00 2015-09-11 04:13:58.000 254 12603.10 89.50 54593.60 88888.00 2015-09-11 04:13:58.125 254 12603.17 89.50 54593.60 88888.00 2015-09-11 04:13:58.250 254 12603.15 89.53 54593.62 88888.00 2015-09-11 04:13:58.375 254 12603.17 89.53 54593.60 88888.00 2015-09-11 04:13:58.500 254 12603.15 89.45 54593.60 88888.00 2015-09-11 04:13:58.625 254 12603.12 89.47 54593.60 88888.00 2015-09-11 04:13:58.750 254 12603.17 89.50 54593.60 88888.00 2015-09-11 04:13:58.875 254 12603.15 89.50 54593.60 88888.00 2015-09-11 04:13:59.000 254 12603.12 89.50 54593.57 88888.00 2015-09-11 04:13:59.125 254 12603.12 89.50 54593.60 88888.00 2015-09-11 04:13:59.250 254 12603.15 89.50 54593.60 88888.00 2015-09-11 04:13:59.375 254 12603.23 89.50 54593.60 88888.00 2015-09-11 04:13:59.500 254 12603.23 89.53 54593.60 88888.00 2015-09-11 04:13:59.625 254 12603.25 89.53 54593.62 88888.00 2015-09-11 04:13:59.750 254 12603.30 89.53 54593.62 88888.00 2015-09-11 04:13:59.875 254 12603.30 89.55 54593.65 88888.00 2015-09-11 04:14:00.000 254 12603.25 89.53 54593.62 88888.00 2015-09-11 04:14:00.125 254 12603.23 89.53 54593.62 88888.00 2015-09-11 04:14:00.250 254 12603.25 89.50 54593.62 88888.00 2015-09-11 04:14:00.375 254 12603.35 89.58 54593.62 88888.00 2015-09-11 04:14:00.500 254 12603.38 89.58 54593.62 88888.00 2015-09-11 04:14:00.625 254 12603.42 89.60 54593.62 88888.00 2015-09-11 04:14:00.750 254 12603.45 89.62 54593.62 88888.00 2015-09-11 04:14:00.875 254 12603.40 89.62 54593.62 88888.00 2015-09-11 04:14:01.000 254 12603.40 89.60 54593.62 88888.00 2015-09-11 04:14:01.125 254 12603.40 89.60 54593.65 88888.00 2015-09-11 04:14:01.250 254 12603.40 89.62 54593.65 88888.00 2015-09-11 04:14:01.375 254 12603.42 89.65 54593.68 88888.00 2015-09-11 04:14:01.500 254 12603.38 89.62 54593.65 88888.00 2015-09-11 04:14:01.625 254 12603.30 89.62 54593.65 88888.00 2015-09-11 04:14:01.750 254 12603.27 89.65 54593.62 88888.00 2015-09-11 04:14:01.875 254 12603.33 89.67 54593.65 88888.00 2015-09-11 04:14:02.000 254 12603.38 89.65 54593.65 88888.00 2015-09-11 04:14:02.125 254 12603.42 89.65 54593.65 88888.00 2015-09-11 04:14:02.250 254 12603.38 89.60 54593.65 88888.00 2015-09-11 04:14:02.375 254 12603.38 89.65 54593.68 88888.00 2015-09-11 04:14:02.500 254 12603.38 89.65 54593.68 88888.00 2015-09-11 04:14:02.625 254 12603.45 89.67 54593.70 88888.00 2015-09-11 04:14:02.750 254 12603.45 89.65 54593.70 88888.00 2015-09-11 04:14:02.875 254 12603.52 89.65 54593.70 88888.00 2015-09-11 04:14:03.000 254 12603.52 89.62 54593.70 88888.00 2015-09-11 04:14:03.125 254 12603.48 89.62 54593.72 88888.00 2015-09-11 04:14:03.250 254 12603.45 89.60 54593.68 88888.00 2015-09-11 04:14:03.375 254 12603.52 89.60 54593.68 88888.00 2015-09-11 04:14:03.500 254 12603.55 89.62 54593.70 88888.00 2015-09-11 04:14:03.625 254 12603.65 89.62 54593.72 88888.00 2015-09-11 04:14:03.750 254 12603.60 89.65 54593.70 88888.00 2015-09-11 04:14:03.875 254 12603.52 89.65 54593.70 88888.00 2015-09-11 04:14:04.000 254 12603.52 89.65 54593.70 88888.00 2015-09-11 04:14:04.125 254 12603.58 89.65 54593.72 88888.00 2015-09-11 04:14:04.250 254 12603.60 89.65 54593.72 88888.00 2015-09-11 04:14:04.375 254 12603.67 89.67 54593.75 88888.00 2015-09-11 04:14:04.500 254 12603.58 89.70 54593.70 88888.00 2015-09-11 04:14:04.625 254 12603.55 89.70 54593.70 88888.00 2015-09-11 04:14:04.750 254 12603.60 89.70 54593.70 88888.00 2015-09-11 04:14:04.875 254 12603.60 89.67 54593.70 88888.00 2015-09-11 04:14:05.000 254 12603.58 89.67 54593.70 88888.00 2015-09-11 04:14:05.125 254 12603.62 89.67 54593.72 88888.00 2015-09-11 04:14:05.250 254 12603.62 89.65 54593.72 88888.00 2015-09-11 04:14:05.375 254 12603.65 89.67 54593.72 88888.00 2015-09-11 04:14:05.500 254 12603.58 89.67 54593.72 88888.00 2015-09-11 04:14:05.625 254 12603.58 89.70 54593.70 88888.00 2015-09-11 04:14:05.750 254 12603.60 89.70 54593.72 88888.00 2015-09-11 04:14:05.875 254 12603.65 89.70 54593.72 88888.00 2015-09-11 04:14:06.000 254 12603.62 89.72 54593.72 88888.00 2015-09-11 04:14:06.125 254 12603.62 89.72 54593.72 88888.00 2015-09-11 04:14:06.250 254 12603.65 89.70 54593.72 88888.00 2015-09-11 04:14:06.375 254 12603.70 89.67 54593.72 88888.00 2015-09-11 04:14:06.500 254 12603.67 89.72 54593.70 88888.00 2015-09-11 04:14:06.625 254 12603.65 89.72 54593.75 88888.00 2015-09-11 04:14:06.750 254 12603.62 89.75 54593.75 88888.00 2015-09-11 04:14:06.875 254 12603.62 89.75 54593.75 88888.00 2015-09-11 04:14:07.000 254 12603.65 89.72 54593.72 88888.00 2015-09-11 04:14:07.125 254 12603.73 89.72 54593.72 88888.00 2015-09-11 04:14:07.250 254 12603.77 89.72 54593.72 88888.00 2015-09-11 04:14:07.375 254 12603.75 89.72 54593.70 88888.00 2015-09-11 04:14:07.500 254 12603.65 89.78 54593.72 88888.00 2015-09-11 04:14:07.625 254 12603.62 89.78 54593.72 88888.00 2015-09-11 04:14:07.750 254 12603.62 89.75 54593.70 88888.00 2015-09-11 04:14:07.875 254 12603.65 89.72 54593.70 88888.00 2015-09-11 04:14:08.000 254 12603.62 89.75 54593.70 88888.00 2015-09-11 04:14:08.125 254 12603.60 89.72 54593.70 88888.00 2015-09-11 04:14:08.250 254 12603.60 89.75 54593.70 88888.00 2015-09-11 04:14:08.375 254 12603.65 89.75 54593.72 88888.00 2015-09-11 04:14:08.500 254 12603.67 89.75 54593.72 88888.00 2015-09-11 04:14:08.625 254 12603.70 89.75 54593.75 88888.00 2015-09-11 04:14:08.750 254 12603.73 89.75 54593.75 88888.00 2015-09-11 04:14:08.875 254 12603.70 89.78 54593.72 88888.00 2015-09-11 04:14:09.000 254 12603.75 89.78 54593.72 88888.00 2015-09-11 04:14:09.125 254 12603.73 89.80 54593.72 88888.00 2015-09-11 04:14:09.250 254 12603.73 89.80 54593.72 88888.00 2015-09-11 04:14:09.375 254 12603.80 89.83 54593.72 88888.00 2015-09-11 04:14:09.500 254 12603.83 89.83 54593.78 88888.00 2015-09-11 04:14:09.625 254 12603.77 89.83 54593.75 88888.00 2015-09-11 04:14:09.750 254 12603.77 89.83 54593.75 88888.00 2015-09-11 04:14:09.875 254 12603.75 89.85 54593.75 88888.00 2015-09-11 04:14:10.000 254 12603.75 89.85 54593.78 88888.00 2015-09-11 04:14:10.125 254 12603.75 89.85 54593.80 88888.00 2015-09-11 04:14:10.250 254 12603.73 89.85 54593.80 88888.00 2015-09-11 04:14:10.375 254 12603.80 89.83 54593.78 88888.00 2015-09-11 04:14:10.500 254 12603.77 89.83 54593.78 88888.00 2015-09-11 04:14:10.625 254 12603.77 89.85 54593.80 88888.00 2015-09-11 04:14:10.750 254 12603.77 89.88 54593.80 88888.00 2015-09-11 04:14:10.875 254 12603.80 89.88 54593.82 88888.00 2015-09-11 04:14:11.000 254 12603.83 89.88 54593.82 88888.00 2015-09-11 04:14:11.125 254 12603.83 89.83 54593.80 88888.00 2015-09-11 04:14:11.250 254 12603.77 89.83 54593.80 88888.00 2015-09-11 04:14:11.375 254 12603.83 89.85 54593.78 88888.00 2015-09-11 04:14:11.500 254 12603.83 89.85 54593.78 88888.00 2015-09-11 04:14:11.625 254 12603.77 89.83 54593.80 88888.00 2015-09-11 04:14:11.750 254 12603.73 89.83 54593.78 88888.00 2015-09-11 04:14:11.875 254 12603.75 89.85 54593.78 88888.00 2015-09-11 04:14:12.000 254 12603.77 89.85 54593.78 88888.00 2015-09-11 04:14:12.125 254 12603.77 89.85 54593.78 88888.00 2015-09-11 04:14:12.250 254 12603.75 89.83 54593.78 88888.00 2015-09-11 04:14:12.375 254 12603.75 89.85 54593.78 88888.00 2015-09-11 04:14:12.500 254 12603.83 89.83 54593.80 88888.00 2015-09-11 04:14:12.625 254 12603.85 89.83 54593.80 88888.00 2015-09-11 04:14:12.750 254 12603.83 89.88 54593.82 88888.00 2015-09-11 04:14:12.875 254 12603.85 89.88 54593.80 88888.00 2015-09-11 04:14:13.000 254 12603.90 89.88 54593.80 88888.00 2015-09-11 04:14:13.125 254 12603.90 89.88 54593.80 88888.00 2015-09-11 04:14:13.250 254 12603.85 89.85 54593.80 88888.00 2015-09-11 04:14:13.375 254 12603.90 89.85 54593.75 88888.00 2015-09-11 04:14:13.500 254 12603.92 89.90 54593.75 88888.00 2015-09-11 04:14:13.625 254 12603.90 89.90 54593.78 88888.00 2015-09-11 04:14:13.750 254 12603.88 89.88 54593.78 88888.00 2015-09-11 04:14:13.875 254 12603.90 89.88 54593.80 88888.00 2015-09-11 04:14:14.000 254 12603.92 89.88 54593.80 88888.00 2015-09-11 04:14:14.125 254 12603.92 89.90 54593.82 88888.00 2015-09-11 04:14:14.250 254 12603.90 89.88 54593.82 88888.00 2015-09-11 04:14:14.375 254 12603.95 89.90 54593.82 88888.00 2015-09-11 04:14:14.500 254 12603.92 89.90 54593.80 88888.00 2015-09-11 04:14:14.625 254 12603.88 89.88 54593.80 88888.00 2015-09-11 04:14:14.750 254 12603.92 89.88 54593.85 88888.00 2015-09-11 04:14:14.875 254 12604.00 89.85 54593.82 88888.00 2015-09-11 04:14:15.000 254 12603.98 89.88 54593.82 88888.00 2015-09-11 04:14:15.125 254 12603.92 89.85 54593.82 88888.00 2015-09-11 04:14:15.250 254 12603.90 89.85 54593.85 88888.00 2015-09-11 04:14:15.375 254 12603.92 89.88 54593.85 88888.00 2015-09-11 04:14:15.500 254 12603.92 89.85 54593.85 88888.00 2015-09-11 04:14:15.625 254 12603.95 89.83 54593.85 88888.00 2015-09-11 04:14:15.750 254 12603.98 89.83 54593.88 88888.00 2015-09-11 04:14:15.875 254 12603.98 89.83 54593.88 88888.00 2015-09-11 04:14:16.000 254 12603.95 89.80 54593.85 88888.00 2015-09-11 04:14:16.125 254 12603.95 89.75 54593.85 88888.00 2015-09-11 04:14:16.250 254 12603.88 89.78 54593.88 88888.00 2015-09-11 04:14:16.375 254 12603.98 89.78 54593.88 88888.00 2015-09-11 04:14:16.500 254 12604.05 89.80 54593.88 88888.00 2015-09-11 04:14:16.625 254 12604.02 89.83 54593.88 88888.00 2015-09-11 04:14:16.750 254 12603.98 89.83 54593.88 88888.00 2015-09-11 04:14:16.875 254 12604.00 89.83 54593.88 88888.00 2015-09-11 04:14:17.000 254 12604.02 89.85 54593.88 88888.00 2015-09-11 04:14:17.125 254 12604.08 89.90 54593.90 88888.00 2015-09-11 04:14:17.250 254 12604.05 89.88 54593.90 88888.00 2015-09-11 04:14:17.375 254 12604.00 89.90 54593.90 88888.00 2015-09-11 04:14:17.500 254 12603.95 89.90 54593.95 88888.00 2015-09-11 04:14:17.625 254 12603.98 89.90 54593.95 88888.00 2015-09-11 04:14:17.750 254 12603.98 89.88 54593.95 88888.00 2015-09-11 04:14:17.875 254 12603.95 89.88 54593.93 88888.00 2015-09-11 04:14:18.000 254 12603.95 89.88 54593.93 88888.00 2015-09-11 04:14:18.125 254 12603.95 89.85 54593.93 88888.00 2015-09-11 04:14:18.250 254 12603.95 89.85 54593.93 88888.00 2015-09-11 04:14:18.375 254 12604.02 89.85 54593.93 88888.00 2015-09-11 04:14:18.500 254 12604.00 89.88 54593.93 88888.00 2015-09-11 04:14:18.625 254 12604.00 89.88 54593.93 88888.00 2015-09-11 04:14:18.750 254 12603.95 89.85 54593.95 88888.00 2015-09-11 04:14:18.875 254 12603.95 89.83 54593.95 88888.00 2015-09-11 04:14:19.000 254 12603.95 89.83 54593.93 88888.00 2015-09-11 04:14:19.125 254 12603.95 89.78 54593.93 88888.00 2015-09-11 04:14:19.250 254 12603.98 89.75 54593.95 88888.00 2015-09-11 04:14:19.375 254 12604.00 89.78 54593.95 88888.00 2015-09-11 04:14:19.500 254 12604.02 89.78 54593.97 88888.00 2015-09-11 04:14:19.625 254 12604.05 89.75 54593.97 88888.00 2015-09-11 04:14:19.750 254 12604.08 89.72 54593.97 88888.00 2015-09-11 04:14:19.875 254 12604.02 89.75 54594.00 88888.00 2015-09-11 04:14:20.000 254 12604.10 89.72 54594.00 88888.00 2015-09-11 04:14:20.125 254 12604.15 89.67 54593.97 88888.00 2015-09-11 04:14:20.250 254 12604.05 89.65 54594.00 88888.00 2015-09-11 04:14:20.375 254 12604.02 89.67 54593.97 88888.00 2015-09-11 04:14:20.500 254 12604.05 89.70 54594.00 88888.00 2015-09-11 04:14:20.625 254 12604.05 89.67 54593.97 88888.00 2015-09-11 04:14:20.750 254 12604.08 89.65 54593.97 88888.00 2015-09-11 04:14:20.875 254 12604.12 89.62 54593.97 88888.00 2015-09-11 04:14:21.000 254 12604.15 89.65 54593.97 88888.00 2015-09-11 04:14:21.125 254 12604.10 89.60 54594.00 88888.00 2015-09-11 04:14:21.250 254 12603.98 89.55 54594.00 88888.00 2015-09-11 04:14:21.375 254 12604.00 89.58 54593.97 88888.00 2015-09-11 04:14:21.500 254 12604.00 89.60 54593.97 88888.00 2015-09-11 04:14:21.625 254 12604.05 89.58 54594.00 88888.00 2015-09-11 04:14:21.750 254 12604.10 89.55 54594.00 88888.00 2015-09-11 04:14:21.875 254 12604.05 89.55 54594.03 88888.00 2015-09-11 04:14:22.000 254 12604.00 89.55 54594.00 88888.00 2015-09-11 04:14:22.125 254 12603.98 89.55 54594.03 88888.00 2015-09-11 04:14:22.250 254 12603.98 89.55 54594.05 88888.00 2015-09-11 04:14:22.375 254 12604.00 89.58 54594.03 88888.00 2015-09-11 04:14:22.500 254 12604.05 89.58 54594.05 88888.00 2015-09-11 04:14:22.625 254 12604.05 89.58 54594.05 88888.00 2015-09-11 04:14:22.750 254 12604.05 89.60 54594.05 88888.00 2015-09-11 04:14:22.875 254 12604.08 89.62 54594.07 88888.00 2015-09-11 04:14:23.000 254 12604.02 89.60 54594.07 88888.00 2015-09-11 04:14:23.125 254 12604.00 89.58 54594.05 88888.00 2015-09-11 04:14:23.250 254 12603.98 89.55 54594.07 88888.00 2015-09-11 04:14:23.375 254 12603.98 89.55 54594.10 88888.00 2015-09-11 04:14:23.500 254 12603.98 89.53 54594.07 88888.00 2015-09-11 04:14:23.625 254 12604.00 89.53 54594.10 88888.00 2015-09-11 04:14:23.750 254 12603.98 89.55 54594.07 88888.00 2015-09-11 04:14:23.875 254 12603.98 89.55 54594.07 88888.00 2015-09-11 04:14:24.000 254 12604.02 89.53 54594.07 88888.00 2015-09-11 04:14:24.125 254 12604.08 89.53 54594.10 88888.00 2015-09-11 04:14:24.250 254 12604.00 89.47 54594.07 88888.00 2015-09-11 04:14:24.375 254 12604.02 89.47 54594.10 88888.00 2015-09-11 04:14:24.500 254 12604.08 89.45 54594.10 88888.00 2015-09-11 04:14:24.625 254 12604.05 89.45 54594.10 88888.00 2015-09-11 04:14:24.750 254 12604.02 89.45 54594.10 88888.00 2015-09-11 04:14:24.875 254 12604.05 89.45 54594.12 88888.00 2015-09-11 04:14:25.000 254 12604.02 89.47 54594.10 88888.00 2015-09-11 04:14:25.125 254 12604.00 89.50 54594.10 88888.00 2015-09-11 04:14:25.250 254 12604.00 89.47 54594.10 88888.00 2015-09-11 04:14:25.375 254 12604.05 89.45 54594.10 88888.00 2015-09-11 04:14:25.500 254 12604.05 89.45 54594.12 88888.00 2015-09-11 04:14:25.625 254 12604.05 89.47 54594.15 88888.00 2015-09-11 04:14:25.750 254 12604.08 89.50 54594.15 88888.00 2015-09-11 04:14:25.875 254 12604.08 89.45 54594.18 88888.00 2015-09-11 04:14:26.000 254 12604.00 89.45 54594.15 88888.00 2015-09-11 04:14:26.125 254 12604.02 89.42 54594.18 88888.00 2015-09-11 04:14:26.250 254 12604.05 89.38 54594.15 88888.00 2015-09-11 04:14:26.375 254 12604.10 89.40 54594.15 88888.00 2015-09-11 04:14:26.500 254 12604.10 89.42 54594.15 88888.00 2015-09-11 04:14:26.625 254 12604.12 89.45 54594.18 88888.00 2015-09-11 04:14:26.750 254 12604.20 89.42 54594.15 88888.00 2015-09-11 04:14:26.875 254 12604.23 89.38 54594.15 88888.00 2015-09-11 04:14:27.000 254 12604.20 89.35 54594.12 88888.00 2015-09-11 04:14:27.125 254 12604.12 89.30 54594.15 88888.00 2015-09-11 04:14:27.250 254 12604.15 89.25 54594.12 88888.00 2015-09-11 04:14:27.375 254 12604.23 89.28 54594.12 88888.00 2015-09-11 04:14:27.500 254 12604.25 89.28 54594.15 88888.00 2015-09-11 04:14:27.625 254 12604.23 89.25 54594.15 88888.00 2015-09-11 04:14:27.750 254 12604.20 89.28 54594.12 88888.00 2015-09-11 04:14:27.875 254 12604.27 89.25 54594.12 88888.00 2015-09-11 04:14:28.000 254 12604.25 89.22 54594.12 88888.00 2015-09-11 04:14:28.125 254 12604.25 89.22 54594.18 88888.00 2015-09-11 04:14:28.250 254 12604.30 89.22 54594.20 88888.00 2015-09-11 04:14:28.375 254 12604.33 89.20 54594.15 88888.00 2015-09-11 04:14:28.500 254 12604.23 89.17 54594.15 88888.00 2015-09-11 04:14:28.625 254 12604.25 89.17 54594.18 88888.00 2015-09-11 04:14:28.750 254 12604.30 89.15 54594.15 88888.00 2015-09-11 04:14:28.875 254 12604.33 89.15 54594.12 88888.00 2015-09-11 04:14:29.000 254 12604.30 89.12 54594.12 88888.00 2015-09-11 04:14:29.125 254 12604.35 89.12 54594.18 88888.00 2015-09-11 04:14:29.250 254 12604.35 89.10 54594.18 88888.00 2015-09-11 04:14:29.375 254 12604.40 89.12 54594.18 88888.00 2015-09-11 04:14:29.500 254 12604.40 89.10 54594.18 88888.00 2015-09-11 04:14:29.625 254 12604.40 89.08 54594.18 88888.00 2015-09-11 04:14:29.750 254 12604.45 89.10 54594.15 88888.00 2015-09-11 04:14:29.875 254 12604.42 89.08 54594.18 88888.00 2015-09-11 04:14:30.000 254 12604.42 89.08 54594.15 88888.00 2015-09-11 04:14:30.125 254 12604.45 89.08 54594.18 88888.00 2015-09-11 04:14:30.250 254 12604.48 89.03 54594.18 88888.00 2015-09-11 04:14:30.375 254 12604.40 89.03 54594.20 88888.00 2015-09-11 04:14:30.500 254 12604.42 89.00 54594.20 88888.00 2015-09-11 04:14:30.625 254 12604.40 89.05 54594.20 88888.00 2015-09-11 04:14:30.750 254 12604.45 89.05 54594.18 88888.00 2015-09-11 04:14:30.875 254 12604.42 89.03 54594.18 88888.00 2015-09-11 04:14:31.000 254 12604.45 89.03 54594.18 88888.00 2015-09-11 04:14:31.125 254 12604.45 89.00 54594.20 88888.00 2015-09-11 04:14:31.250 254 12604.40 89.00 54594.20 88888.00 2015-09-11 04:14:31.375 254 12604.42 89.03 54594.20 88888.00 2015-09-11 04:14:31.500 254 12604.45 89.03 54594.20 88888.00 2015-09-11 04:14:31.625 254 12604.45 88.97 54594.20 88888.00 2015-09-11 04:14:31.750 254 12604.48 88.97 54594.22 88888.00 2015-09-11 04:14:31.875 254 12604.50 88.97 54594.22 88888.00 2015-09-11 04:14:32.000 254 12604.48 88.92 54594.20 88888.00 2015-09-11 04:14:32.125 254 12604.52 88.92 54594.20 88888.00 2015-09-11 04:14:32.250 254 12604.55 88.90 54594.22 88888.00 2015-09-11 04:14:32.375 254 12604.60 88.90 54594.22 88888.00 2015-09-11 04:14:32.500 254 12604.62 88.92 54594.22 88888.00 2015-09-11 04:14:32.625 254 12604.62 88.92 54594.20 88888.00 2015-09-11 04:14:32.750 254 12604.58 88.92 54594.20 88888.00 2015-09-11 04:14:32.875 254 12604.45 88.90 54594.20 88888.00 2015-09-11 04:14:33.000 254 12604.45 88.92 54594.18 88888.00 2015-09-11 04:14:33.125 254 12604.50 88.97 54594.20 88888.00 2015-09-11 04:14:33.250 254 12604.48 88.95 54594.22 88888.00 2015-09-11 04:14:33.375 254 12604.55 88.92 54594.20 88888.00 2015-09-11 04:14:33.500 254 12604.55 88.90 54594.18 88888.00 2015-09-11 04:14:33.625 254 12604.58 88.90 54594.22 88888.00 2015-09-11 04:14:33.750 254 12604.60 88.92 54594.25 88888.00 2015-09-11 04:14:33.875 254 12604.58 88.90 54594.25 88888.00 2015-09-11 04:14:34.000 254 12604.60 88.90 54594.22 88888.00 2015-09-11 04:14:34.125 254 12604.62 88.88 54594.20 88888.00 2015-09-11 04:14:34.250 254 12604.62 88.85 54594.20 88888.00 2015-09-11 04:14:34.375 254 12604.65 88.85 54594.22 88888.00 2015-09-11 04:14:34.500 254 12604.65 88.88 54594.22 88888.00 2015-09-11 04:14:34.625 254 12604.73 88.90 54594.22 88888.00 2015-09-11 04:14:34.750 254 12604.70 88.88 54594.20 88888.00 2015-09-11 04:14:34.875 254 12604.70 88.88 54594.20 88888.00 2015-09-11 04:14:35.000 254 12604.73 88.83 54594.20 88888.00 2015-09-11 04:14:35.125 254 12604.73 88.83 54594.20 88888.00 2015-09-11 04:14:35.250 254 12604.70 88.80 54594.20 88888.00 2015-09-11 04:14:35.375 254 12604.77 88.80 54594.20 88888.00 2015-09-11 04:14:35.500 254 12604.80 88.80 54594.22 88888.00 2015-09-11 04:14:35.625 254 12604.85 88.80 54594.20 88888.00 2015-09-11 04:14:35.750 254 12604.85 88.80 54594.18 88888.00 2015-09-11 04:14:35.875 254 12604.80 88.78 54594.18 88888.00 2015-09-11 04:14:36.000 254 12604.83 88.78 54594.15 88888.00 2015-09-11 04:14:36.125 254 12604.90 88.80 54594.18 88888.00 2015-09-11 04:14:36.250 254 12604.83 88.78 54594.18 88888.00 2015-09-11 04:14:36.375 254 12604.80 88.75 54594.15 88888.00 2015-09-11 04:14:36.500 254 12604.85 88.75 54594.15 88888.00 2015-09-11 04:14:36.625 254 12604.95 88.75 54594.15 88888.00 2015-09-11 04:14:36.750 254 12604.95 88.78 54594.12 88888.00 2015-09-11 04:14:36.875 254 12604.85 88.75 54594.10 88888.00 2015-09-11 04:14:37.000 254 12604.85 88.78 54594.15 88888.00 2015-09-11 04:14:37.125 254 12604.92 88.78 54594.18 88888.00 2015-09-11 04:14:37.250 254 12604.90 88.75 54594.15 88888.00 2015-09-11 04:14:37.375 254 12604.90 88.75 54594.15 88888.00 2015-09-11 04:14:37.500 254 12604.85 88.75 54594.15 88888.00 2015-09-11 04:14:37.625 254 12604.83 88.75 54594.15 88888.00 2015-09-11 04:14:37.750 254 12604.85 88.75 54594.15 88888.00 2015-09-11 04:14:37.875 254 12604.88 88.72 54594.15 88888.00 2015-09-11 04:14:38.000 254 12604.88 88.75 54594.15 88888.00 2015-09-11 04:14:38.125 254 12604.90 88.75 54594.15 88888.00 2015-09-11 04:14:38.250 254 12604.88 88.75 54594.18 88888.00 2015-09-11 04:14:38.375 254 12604.90 88.72 54594.18 88888.00 2015-09-11 04:14:38.500 254 12604.90 88.70 54594.18 88888.00 2015-09-11 04:14:38.625 254 12605.00 88.70 54594.15 88888.00 2015-09-11 04:14:38.750 254 12605.02 88.67 54594.18 88888.00 2015-09-11 04:14:38.875 254 12604.98 88.67 54594.15 88888.00 2015-09-11 04:14:39.000 254 12604.95 88.67 54594.15 88888.00 2015-09-11 04:14:39.125 254 12605.02 88.67 54594.15 88888.00 2015-09-11 04:14:39.250 254 12605.08 88.62 54594.15 88888.00 2015-09-11 04:14:39.375 254 12605.10 88.62 54594.12 88888.00 2015-09-11 04:14:39.500 254 12605.10 88.62 54594.12 88888.00 2015-09-11 04:14:39.625 254 12605.12 88.65 54594.12 88888.00 2015-09-11 04:14:39.750 254 12605.12 88.62 54594.15 88888.00 2015-09-11 04:14:39.875 254 12605.12 88.60 54594.12 88888.00 2015-09-11 04:14:40.000 254 12605.12 88.60 54594.12 88888.00 2015-09-11 04:14:40.125 254 12605.05 88.60 54594.10 88888.00 2015-09-11 04:14:40.250 254 12605.08 88.60 54594.15 88888.00 2015-09-11 04:14:40.375 254 12605.12 88.65 54594.12 88888.00 2015-09-11 04:14:40.500 254 12605.12 88.65 54594.12 88888.00 2015-09-11 04:14:40.625 254 12605.10 88.65 54594.15 88888.00 2015-09-11 04:14:40.750 254 12605.08 88.65 54594.18 88888.00 2015-09-11 04:14:40.875 254 12605.10 88.62 54594.18 88888.00 2015-09-11 04:14:41.000 254 12605.12 88.67 54594.15 88888.00 2015-09-11 04:14:41.125 254 12605.08 88.67 54594.15 88888.00 2015-09-11 04:14:41.250 254 12605.05 88.67 54594.15 88888.00 2015-09-11 04:14:41.375 254 12605.20 88.67 54594.15 88888.00 2015-09-11 04:14:41.500 254 12605.17 88.65 54594.15 88888.00 2015-09-11 04:14:41.625 254 12605.15 88.65 54594.18 88888.00 2015-09-11 04:14:41.750 254 12605.15 88.65 54594.18 88888.00 2015-09-11 04:14:41.875 254 12605.15 88.67 54594.15 88888.00 2015-09-11 04:14:42.000 254 12605.17 88.65 54594.12 88888.00 2015-09-11 04:14:42.125 254 12605.17 88.67 54594.15 88888.00 2015-09-11 04:14:42.250 254 12605.17 88.65 54594.18 88888.00 2015-09-11 04:14:42.375 254 12605.23 88.67 54594.18 88888.00 2015-09-11 04:14:42.500 254 12605.25 88.65 54594.15 88888.00 2015-09-11 04:14:42.625 254 12605.33 88.67 54594.15 88888.00 2015-09-11 04:14:42.750 254 12605.30 88.70 54594.18 88888.00 2015-09-11 04:14:42.875 254 12605.23 88.70 54594.20 88888.00 2015-09-11 04:14:43.000 254 12605.15 88.65 54594.18 88888.00 2015-09-11 04:14:43.125 254 12605.10 88.60 54594.20 88888.00 2015-09-11 04:14:43.250 254 12605.12 88.55 54594.20 88888.00 2015-09-11 04:14:43.375 254 12605.25 88.50 54594.18 88888.00 2015-09-11 04:14:43.500 254 12605.23 88.53 54594.12 88888.00 2015-09-11 04:14:43.625 254 12605.25 88.50 54594.15 88888.00 2015-09-11 04:14:43.750 254 12605.30 88.58 54594.12 88888.00 2015-09-11 04:14:43.875 254 12605.35 88.58 54594.12 88888.00 2015-09-11 04:14:44.000 254 12605.35 88.58 54594.15 88888.00 2015-09-11 04:14:44.125 254 12605.25 88.55 54594.15 88888.00 2015-09-11 04:14:44.250 254 12605.15 88.53 54594.18 88888.00 2015-09-11 04:14:44.375 254 12605.20 88.50 54594.15 88888.00 2015-09-11 04:14:44.500 254 12605.27 88.53 54594.18 88888.00 2015-09-11 04:14:44.625 254 12605.38 88.53 54594.18 88888.00 2015-09-11 04:14:44.750 254 12605.35 88.53 54594.15 88888.00 2015-09-11 04:14:44.875 254 12605.33 88.53 54594.12 88888.00 2015-09-11 04:14:45.000 254 12605.30 88.50 54594.15 88888.00 2015-09-11 04:14:45.125 254 12605.30 88.53 54594.15 88888.00 2015-09-11 04:14:45.250 254 12605.27 88.50 54594.15 88888.00 2015-09-11 04:14:45.375 254 12605.35 88.47 54594.15 88888.00 2015-09-11 04:14:45.500 254 12605.35 88.50 54594.12 88888.00 2015-09-11 04:14:45.625 254 12605.35 88.53 54594.15 88888.00 2015-09-11 04:14:45.750 254 12605.30 88.50 54594.15 88888.00 2015-09-11 04:14:45.875 254 12605.33 88.47 54594.15 88888.00 2015-09-11 04:14:46.000 254 12605.35 88.50 54594.18 88888.00 2015-09-11 04:14:46.125 254 12605.33 88.50 54594.18 88888.00 2015-09-11 04:14:46.250 254 12605.33 88.47 54594.15 88888.00 2015-09-11 04:14:46.375 254 12605.27 88.50 54594.18 88888.00 2015-09-11 04:14:46.500 254 12605.27 88.53 54594.15 88888.00 2015-09-11 04:14:46.625 254 12605.35 88.50 54594.12 88888.00 2015-09-11 04:14:46.750 254 12605.38 88.50 54594.15 88888.00 2015-09-11 04:14:46.875 254 12605.33 88.53 54594.15 88888.00 2015-09-11 04:14:47.000 254 12605.27 88.50 54594.15 88888.00 2015-09-11 04:14:47.125 254 12605.23 88.47 54594.18 88888.00 2015-09-11 04:14:47.250 254 12605.27 88.50 54594.18 88888.00 2015-09-11 04:14:47.375 254 12605.33 88.55 54594.18 88888.00 2015-09-11 04:14:47.500 254 12605.30 88.55 54594.18 88888.00 2015-09-11 04:14:47.625 254 12605.25 88.50 54594.15 88888.00 2015-09-11 04:14:47.750 254 12605.27 88.50 54594.12 88888.00 2015-09-11 04:14:47.875 254 12605.35 88.50 54594.12 88888.00 2015-09-11 04:14:48.000 254 12605.40 88.47 54594.12 88888.00 2015-09-11 04:14:48.125 254 12605.35 88.45 54594.18 88888.00 2015-09-11 04:14:48.250 254 12605.30 88.47 54594.20 88888.00 2015-09-11 04:14:48.375 254 12605.35 88.47 54594.20 88888.00 2015-09-11 04:14:48.500 254 12605.38 88.47 54594.18 88888.00 2015-09-11 04:14:48.625 254 12605.33 88.47 54594.20 88888.00 2015-09-11 04:14:48.750 254 12605.25 88.47 54594.18 88888.00 2015-09-11 04:14:48.875 254 12605.23 88.47 54594.18 88888.00 2015-09-11 04:14:49.000 254 12605.25 88.50 54594.18 88888.00 2015-09-11 04:14:49.125 254 12605.27 88.53 54594.18 88888.00 2015-09-11 04:14:49.250 254 12605.27 88.50 54594.18 88888.00 2015-09-11 04:14:49.375 254 12605.33 88.55 54594.18 88888.00 2015-09-11 04:14:49.500 254 12605.30 88.58 54594.20 88888.00 2015-09-11 04:14:49.625 254 12605.25 88.55 54594.18 88888.00 2015-09-11 04:14:49.750 254 12605.23 88.50 54594.18 88888.00 2015-09-11 04:14:49.875 254 12605.30 88.50 54594.20 88888.00 2015-09-11 04:14:50.000 254 12605.35 88.53 54594.22 88888.00 2015-09-11 04:14:50.125 254 12605.35 88.55 54594.22 88888.00 2015-09-11 04:14:50.250 254 12605.27 88.50 54594.22 88888.00 2015-09-11 04:14:50.375 254 12605.30 88.53 54594.20 88888.00 2015-09-11 04:14:50.500 254 12605.23 88.50 54594.22 88888.00 2015-09-11 04:14:50.625 254 12605.15 88.50 54594.22 88888.00 2015-09-11 04:14:50.750 254 12605.12 88.50 54594.25 88888.00 2015-09-11 04:14:50.875 254 12605.20 88.47 54594.22 88888.00 2015-09-11 04:14:51.000 254 12605.25 88.47 54594.22 88888.00 2015-09-11 04:14:51.125 254 12605.25 88.47 54594.22 88888.00 2015-09-11 04:14:51.250 254 12605.30 88.45 54594.22 88888.00 2015-09-11 04:14:51.375 254 12605.33 88.45 54594.25 88888.00 2015-09-11 04:14:51.500 254 12605.30 88.45 54594.25 88888.00 2015-09-11 04:14:51.625 254 12605.27 88.45 54594.25 88888.00 2015-09-11 04:14:51.750 254 12605.27 88.42 54594.22 88888.00 2015-09-11 04:14:51.875 254 12605.33 88.42 54594.22 88888.00 2015-09-11 04:14:52.000 254 12605.38 88.45 54594.25 88888.00 2015-09-11 04:14:52.125 254 12605.38 88.47 54594.25 88888.00 2015-09-11 04:14:52.250 254 12605.35 88.47 54594.28 88888.00 2015-09-11 04:14:52.375 254 12605.30 88.45 54594.28 88888.00 2015-09-11 04:14:52.500 254 12605.25 88.42 54594.22 88888.00 2015-09-11 04:14:52.625 254 12605.30 88.42 54594.22 88888.00 2015-09-11 04:14:52.750 254 12605.40 88.45 54594.22 88888.00 2015-09-11 04:14:52.875 254 12605.38 88.45 54594.22 88888.00 2015-09-11 04:14:53.000 254 12605.33 88.42 54594.22 88888.00 2015-09-11 04:14:53.125 254 12605.27 88.45 54594.25 88888.00 2015-09-11 04:14:53.250 254 12605.20 88.42 54594.22 88888.00 2015-09-11 04:14:53.375 254 12605.23 88.42 54594.22 88888.00 2015-09-11 04:14:53.500 254 12605.27 88.42 54594.22 88888.00 2015-09-11 04:14:53.625 254 12605.27 88.42 54594.20 88888.00 2015-09-11 04:14:53.750 254 12605.30 88.45 54594.22 88888.00 2015-09-11 04:14:53.875 254 12605.27 88.42 54594.22 88888.00 2015-09-11 04:14:54.000 254 12605.23 88.45 54594.25 88888.00 2015-09-11 04:14:54.125 254 12605.23 88.45 54594.30 88888.00 2015-09-11 04:14:54.250 254 12605.17 88.40 54594.30 88888.00 2015-09-11 04:14:54.375 254 12605.15 88.40 54594.28 88888.00 2015-09-11 04:14:54.500 254 12605.17 88.42 54594.28 88888.00 2015-09-11 04:14:54.625 254 12605.23 88.40 54594.28 88888.00 2015-09-11 04:14:54.750 254 12605.27 88.40 54594.28 88888.00 2015-09-11 04:14:54.875 254 12605.23 88.40 54594.28 88888.00 2015-09-11 04:14:55.000 254 12605.17 88.38 54594.28 88888.00 2015-09-11 04:14:55.125 254 12605.17 88.35 54594.30 88888.00 2015-09-11 04:14:55.250 254 12605.23 88.35 54594.28 88888.00 2015-09-11 04:14:55.375 254 12605.25 88.35 54594.30 88888.00 2015-09-11 04:14:55.500 254 12605.25 88.38 54594.30 88888.00 2015-09-11 04:14:55.625 254 12605.23 88.42 54594.30 88888.00 2015-09-11 04:14:55.750 254 12605.25 88.40 54594.28 88888.00 2015-09-11 04:14:55.875 254 12605.30 88.38 54594.30 88888.00 2015-09-11 04:14:56.000 254 12605.30 88.38 54594.28 88888.00 2015-09-11 04:14:56.125 254 12605.27 88.38 54594.25 88888.00 2015-09-11 04:14:56.250 254 12605.25 88.38 54594.25 88888.00 2015-09-11 04:14:56.375 254 12605.27 88.40 54594.25 88888.00 2015-09-11 04:14:56.500 254 12605.25 88.38 54594.28 88888.00 2015-09-11 04:14:56.625 254 12605.23 88.40 54594.30 88888.00 2015-09-11 04:14:56.750 254 12605.27 88.40 54594.30 88888.00 2015-09-11 04:14:56.875 254 12605.27 88.35 54594.30 88888.00 2015-09-11 04:14:57.000 254 12605.27 88.35 54594.30 88888.00 2015-09-11 04:14:57.125 254 12605.25 88.38 54594.28 88888.00 2015-09-11 04:14:57.250 254 12605.27 88.33 54594.28 88888.00 2015-09-11 04:14:57.375 254 12605.30 88.35 54594.30 88888.00 2015-09-11 04:14:57.500 254 12605.30 88.38 54594.32 88888.00 2015-09-11 04:14:57.625 254 12605.27 88.40 54594.32 88888.00 2015-09-11 04:14:57.750 254 12605.23 88.38 54594.32 88888.00 2015-09-11 04:14:57.875 254 12605.17 88.38 54594.35 88888.00 2015-09-11 04:14:58.000 254 12605.17 88.35 54594.32 88888.00 2015-09-11 04:14:58.125 254 12605.20 88.35 54594.32 88888.00 2015-09-11 04:14:58.250 254 12605.23 88.38 54594.38 88888.00 2015-09-11 04:14:58.375 254 12605.27 88.38 54594.38 88888.00 2015-09-11 04:14:58.500 254 12605.30 88.35 54594.35 88888.00 2015-09-11 04:14:58.625 254 12605.25 88.35 54594.35 88888.00 2015-09-11 04:14:58.750 254 12605.20 88.33 54594.32 88888.00 2015-09-11 04:14:58.875 254 12605.20 88.33 54594.32 88888.00 2015-09-11 04:14:59.000 254 12605.25 88.33 54594.32 88888.00 2015-09-11 04:14:59.125 254 12605.30 88.30 54594.35 88888.00 2015-09-11 04:14:59.250 254 12605.23 88.28 54594.35 88888.00 2015-09-11 04:14:59.375 254 12605.25 88.28 54594.32 88888.00 2015-09-11 04:14:59.500 254 12605.17 88.25 54594.35 88888.00 2015-09-11 04:14:59.625 254 12605.15 88.25 54594.32 88888.00 2015-09-11 04:14:59.750 254 12605.17 88.28 54594.32 88888.00 2015-09-11 04:14:59.875 254 12605.20 88.25 54594.32 88888.00 2015-09-11 04:15:00.000 254 12605.17 88.22 54594.30 88888.00 2015-09-11 04:15:00.125 254 12605.17 88.22 54594.30 88888.00 2015-09-11 04:15:00.250 254 12605.15 88.22 54594.35 88888.00 2015-09-11 04:15:00.375 254 12605.23 88.25 54594.35 88888.00 2015-09-11 04:15:00.500 254 12605.25 88.25 54594.35 88888.00 2015-09-11 04:15:00.625 254 12605.27 88.28 54594.32 88888.00 2015-09-11 04:15:00.750 254 12605.25 88.25 54594.32 88888.00 2015-09-11 04:15:00.875 254 12605.17 88.20 54594.35 88888.00 2015-09-11 04:15:01.000 254 12605.17 88.20 54594.35 88888.00 2015-09-11 04:15:01.125 254 12605.23 88.25 54594.35 88888.00 2015-09-11 04:15:01.250 254 12605.23 88.25 54594.35 88888.00 2015-09-11 04:15:01.375 254 12605.27 88.22 54594.32 88888.00 2015-09-11 04:15:01.500 254 12605.25 88.22 54594.32 88888.00 2015-09-11 04:15:01.625 254 12605.23 88.22 54594.32 88888.00 2015-09-11 04:15:01.750 254 12605.17 88.17 54594.35 88888.00 2015-09-11 04:15:01.875 254 12605.23 88.20 54594.32 88888.00 2015-09-11 04:15:02.000 254 12605.25 88.17 54594.32 88888.00 2015-09-11 04:15:02.125 254 12605.25 88.17 54594.32 88888.00 2015-09-11 04:15:02.250 254 12605.20 88.17 54594.35 88888.00 2015-09-11 04:15:02.375 254 12605.17 88.17 54594.35 88888.00 2015-09-11 04:15:02.500 254 12605.17 88.17 54594.35 88888.00 2015-09-11 04:15:02.625 254 12605.25 88.20 54594.35 88888.00 2015-09-11 04:15:02.750 254 12605.25 88.17 54594.35 88888.00 2015-09-11 04:15:02.875 254 12605.23 88.12 54594.38 88888.00 2015-09-11 04:15:03.000 254 12605.20 88.17 54594.35 88888.00 2015-09-11 04:15:03.125 254 12605.20 88.20 54594.35 88888.00 2015-09-11 04:15:03.250 254 12605.17 88.15 54594.38 88888.00 2015-09-11 04:15:03.375 254 12605.33 88.17 54594.38 88888.00 2015-09-11 04:15:03.500 254 12605.30 88.15 54594.35 88888.00 2015-09-11 04:15:03.625 254 12605.25 88.15 54594.35 88888.00 2015-09-11 04:15:03.750 254 12605.23 88.15 54594.35 88888.00 2015-09-11 04:15:03.875 254 12605.27 88.15 54594.35 88888.00 2015-09-11 04:15:04.000 254 12605.23 88.15 54594.35 88888.00 2015-09-11 04:15:04.125 254 12605.23 88.15 54594.38 88888.00 2015-09-11 04:15:04.250 254 12605.23 88.10 54594.38 88888.00 2015-09-11 04:15:04.375 254 12605.17 88.08 54594.35 88888.00 2015-09-11 04:15:04.500 254 12605.20 88.05 54594.32 88888.00 2015-09-11 04:15:04.625 254 12605.23 88.08 54594.32 88888.00 2015-09-11 04:15:04.750 254 12605.23 88.10 54594.35 88888.00 2015-09-11 04:15:04.875 254 12605.17 88.08 54594.35 88888.00 2015-09-11 04:15:05.000 254 12605.20 88.10 54594.35 88888.00 2015-09-11 04:15:05.125 254 12605.25 88.15 54594.35 88888.00 2015-09-11 04:15:05.250 254 12605.25 88.15 54594.35 88888.00 2015-09-11 04:15:05.375 254 12605.30 88.17 54594.38 88888.00 2015-09-11 04:15:05.500 254 12605.27 88.15 54594.38 88888.00 2015-09-11 04:15:05.625 254 12605.27 88.15 54594.38 88888.00 2015-09-11 04:15:05.750 254 12605.27 88.15 54594.38 88888.00 2015-09-11 04:15:05.875 254 12605.27 88.12 54594.38 88888.00 2015-09-11 04:15:06.000 254 12605.27 88.15 54594.40 88888.00 2015-09-11 04:15:06.125 254 12605.23 88.12 54594.38 88888.00 2015-09-11 04:15:06.250 254 12605.17 88.10 54594.38 88888.00 2015-09-11 04:15:06.375 254 12605.30 88.08 54594.38 88888.00 2015-09-11 04:15:06.500 254 12605.33 88.10 54594.40 88888.00 2015-09-11 04:15:06.625 254 12605.30 88.10 54594.40 88888.00 2015-09-11 04:15:06.750 254 12605.30 88.08 54594.40 88888.00 2015-09-11 04:15:06.875 254 12605.35 88.05 54594.38 88888.00 2015-09-11 04:15:07.000 254 12605.38 88.05 54594.38 88888.00 2015-09-11 04:15:07.125 254 12605.30 88.05 54594.40 88888.00 2015-09-11 04:15:07.250 254 12605.25 88.05 54594.38 88888.00 2015-09-11 04:15:07.375 254 12605.30 88.03 54594.38 88888.00 2015-09-11 04:15:07.500 254 12605.35 88.03 54594.38 88888.00 2015-09-11 04:15:07.625 254 12605.35 88.00 54594.40 88888.00 2015-09-11 04:15:07.750 254 12605.33 88.03 54594.38 88888.00 2015-09-11 04:15:07.875 254 12605.27 88.03 54594.38 88888.00 2015-09-11 04:15:08.000 254 12605.27 88.03 54594.35 88888.00 2015-09-11 04:15:08.125 254 12605.33 88.03 54594.38 88888.00 2015-09-11 04:15:08.250 254 12605.25 88.00 54594.38 88888.00 2015-09-11 04:15:08.375 254 12605.25 88.00 54594.38 88888.00 2015-09-11 04:15:08.500 254 12605.27 87.97 54594.38 88888.00 2015-09-11 04:15:08.625 254 12605.33 88.00 54594.38 88888.00 2015-09-11 04:15:08.750 254 12605.38 88.00 54594.38 88888.00 2015-09-11 04:15:08.875 254 12605.33 88.00 54594.38 88888.00 2015-09-11 04:15:09.000 254 12605.33 87.95 54594.38 88888.00 2015-09-11 04:15:09.125 254 12605.30 87.95 54594.38 88888.00 2015-09-11 04:15:09.250 254 12605.33 87.95 54594.40 88888.00 2015-09-11 04:15:09.375 254 12605.35 87.95 54594.40 88888.00 2015-09-11 04:15:09.500 254 12605.33 87.95 54594.38 88888.00 2015-09-11 04:15:09.625 254 12605.30 87.95 54594.35 88888.00 2015-09-11 04:15:09.750 254 12605.30 87.92 54594.35 88888.00 2015-09-11 04:15:09.875 254 12605.25 87.92 54594.38 88888.00 2015-09-11 04:15:10.000 254 12605.25 87.90 54594.35 88888.00 2015-09-11 04:15:10.125 254 12605.23 87.90 54594.35 88888.00 2015-09-11 04:15:10.250 254 12605.30 87.92 54594.38 88888.00 2015-09-11 04:15:10.375 254 12605.35 87.95 54594.35 88888.00 2015-09-11 04:15:10.500 254 12605.38 87.95 54594.35 88888.00 2015-09-11 04:15:10.625 254 12605.40 87.97 54594.38 88888.00 2015-09-11 04:15:10.750 254 12605.40 87.97 54594.38 88888.00 2015-09-11 04:15:10.875 254 12605.33 87.95 54594.38 88888.00 2015-09-11 04:15:11.000 254 12605.27 87.95 54594.35 88888.00 2015-09-11 04:15:11.125 254 12605.30 87.95 54594.35 88888.00 2015-09-11 04:15:11.250 254 12605.27 87.92 54594.35 88888.00 2015-09-11 04:15:11.375 254 12605.30 87.90 54594.35 88888.00 2015-09-11 04:15:11.500 254 12605.35 87.88 54594.32 88888.00 2015-09-11 04:15:11.625 254 12605.35 87.90 54594.35 88888.00 2015-09-11 04:15:11.750 254 12605.38 87.90 54594.38 88888.00 2015-09-11 04:15:11.875 254 12605.35 87.92 54594.38 88888.00 2015-09-11 04:15:12.000 254 12605.30 87.92 54594.35 88888.00 2015-09-11 04:15:12.125 254 12605.33 87.92 54594.38 88888.00 2015-09-11 04:15:12.250 254 12605.30 87.92 54594.38 88888.00 2015-09-11 04:15:12.375 254 12605.30 87.90 54594.32 88888.00 2015-09-11 04:15:12.500 254 12605.30 87.92 54594.35 88888.00 2015-09-11 04:15:12.625 254 12605.38 87.95 54594.35 88888.00 2015-09-11 04:15:12.750 254 12605.33 87.95 54594.35 88888.00 2015-09-11 04:15:12.875 254 12605.27 87.92 54594.32 88888.00 2015-09-11 04:15:13.000 254 12605.30 87.92 54594.32 88888.00 2015-09-11 04:15:13.125 254 12605.27 87.95 54594.35 88888.00 2015-09-11 04:15:13.250 254 12605.20 87.95 54594.38 88888.00 2015-09-11 04:15:13.375 254 12605.23 87.95 54594.38 88888.00 2015-09-11 04:15:13.500 254 12605.23 87.92 54594.35 88888.00 2015-09-11 04:15:13.625 254 12605.27 87.95 54594.35 88888.00 2015-09-11 04:15:13.750 254 12605.30 87.97 54594.32 88888.00 2015-09-11 04:15:13.875 254 12605.25 87.95 54594.32 88888.00 2015-09-11 04:15:14.000 254 12605.27 87.92 54594.30 88888.00 2015-09-11 04:15:14.125 254 12605.27 87.95 54594.32 88888.00 2015-09-11 04:15:14.250 254 12605.23 87.95 54594.35 88888.00 2015-09-11 04:15:14.375 254 12605.27 87.97 54594.35 88888.00 2015-09-11 04:15:14.500 254 12605.30 87.97 54594.32 88888.00 2015-09-11 04:15:14.625 254 12605.35 87.97 54594.32 88888.00 2015-09-11 04:15:14.750 254 12605.35 87.95 54594.35 88888.00 2015-09-11 04:15:14.875 254 12605.27 87.92 54594.35 88888.00 2015-09-11 04:15:15.000 254 12605.30 87.90 54594.32 88888.00 2015-09-11 04:15:15.125 254 12605.35 87.88 54594.32 88888.00 2015-09-11 04:15:15.250 254 12605.27 87.85 54594.30 88888.00 2015-09-11 04:15:15.375 254 12605.33 87.83 54594.28 88888.00 2015-09-11 04:15:15.500 254 12605.30 87.85 54594.30 88888.00 2015-09-11 04:15:15.625 254 12605.30 87.90 54594.32 88888.00 2015-09-11 04:15:15.750 254 12605.35 87.88 54594.32 88888.00 2015-09-11 04:15:15.875 254 12605.35 87.88 54594.30 88888.00 2015-09-11 04:15:16.000 254 12605.35 87.88 54594.30 88888.00 2015-09-11 04:15:16.125 254 12605.40 87.85 54594.30 88888.00 2015-09-11 04:15:16.250 254 12605.38 87.83 54594.30 88888.00 2015-09-11 04:15:16.375 254 12605.40 87.85 54594.32 88888.00 2015-09-11 04:15:16.500 254 12605.35 87.85 54594.30 88888.00 2015-09-11 04:15:16.625 254 12605.27 87.88 54594.32 88888.00 2015-09-11 04:15:16.750 254 12605.25 87.88 54594.32 88888.00 2015-09-11 04:15:16.875 254 12605.30 87.88 54594.32 88888.00 2015-09-11 04:15:17.000 254 12605.30 87.88 54594.32 88888.00 2015-09-11 04:15:17.125 254 12605.25 87.88 54594.32 88888.00 2015-09-11 04:15:17.250 254 12605.23 87.85 54594.30 88888.00 2015-09-11 04:15:17.375 254 12605.25 87.85 54594.30 88888.00 2015-09-11 04:15:17.500 254 12605.27 87.85 54594.30 88888.00 2015-09-11 04:15:17.625 254 12605.30 87.85 54594.32 88888.00 2015-09-11 04:15:17.750 254 12605.30 87.83 54594.30 88888.00 2015-09-11 04:15:17.875 254 12605.25 87.83 54594.30 88888.00 2015-09-11 04:15:18.000 254 12605.20 87.83 54594.30 88888.00 2015-09-11 04:15:18.125 254 12605.27 87.85 54594.32 88888.00 2015-09-11 04:15:18.250 254 12605.33 87.85 54594.32 88888.00 2015-09-11 04:15:18.375 254 12605.30 87.85 54594.32 88888.00 2015-09-11 04:15:18.500 254 12605.33 87.83 54594.30 88888.00 2015-09-11 04:15:18.625 254 12605.35 87.83 54594.28 88888.00 2015-09-11 04:15:18.750 254 12605.35 87.85 54594.28 88888.00 2015-09-11 04:15:18.875 254 12605.38 87.88 54594.25 88888.00 2015-09-11 04:15:19.000 254 12605.45 87.88 54594.25 88888.00 2015-09-11 04:15:19.125 254 12605.48 87.88 54594.28 88888.00 2015-09-11 04:15:19.250 254 12605.40 87.83 54594.30 88888.00 2015-09-11 04:15:19.375 254 12605.33 87.85 54594.28 88888.00 2015-09-11 04:15:19.500 254 12605.35 87.88 54594.28 88888.00 2015-09-11 04:15:19.625 254 12605.33 87.83 54594.25 88888.00 2015-09-11 04:15:19.750 254 12605.38 87.83 54594.25 88888.00 2015-09-11 04:15:19.875 254 12605.42 87.83 54594.28 88888.00 2015-09-11 04:15:20.000 254 12605.48 87.83 54594.25 88888.00 2015-09-11 04:15:20.125 254 12605.42 87.83 54594.28 88888.00 2015-09-11 04:15:20.250 254 12605.38 87.83 54594.25 88888.00 2015-09-11 04:15:20.375 254 12605.42 87.85 54594.25 88888.00 2015-09-11 04:15:20.500 254 12605.45 87.83 54594.22 88888.00 2015-09-11 04:15:20.625 254 12605.42 87.83 54594.22 88888.00 2015-09-11 04:15:20.750 254 12605.40 87.83 54594.22 88888.00 2015-09-11 04:15:20.875 254 12605.42 87.85 54594.22 88888.00 2015-09-11 04:15:21.000 254 12605.42 87.90 54594.25 88888.00 2015-09-11 04:15:21.125 254 12605.42 87.95 54594.25 88888.00 2015-09-11 04:15:21.250 254 12605.40 87.92 54594.22 88888.00 2015-09-11 04:15:21.375 254 12605.42 87.92 54594.25 88888.00 2015-09-11 04:15:21.500 254 12605.48 87.95 54594.25 88888.00 2015-09-11 04:15:21.625 254 12605.45 87.97 54594.25 88888.00 2015-09-11 04:15:21.750 254 12605.45 87.97 54594.25 88888.00 2015-09-11 04:15:21.875 254 12605.48 87.95 54594.28 88888.00 2015-09-11 04:15:22.000 254 12605.48 87.95 54594.22 88888.00 2015-09-11 04:15:22.125 254 12605.40 87.95 54594.22 88888.00 2015-09-11 04:15:22.250 254 12605.38 87.97 54594.25 88888.00 2015-09-11 04:15:22.375 254 12605.42 88.00 54594.22 88888.00 2015-09-11 04:15:22.500 254 12605.38 88.00 54594.22 88888.00 2015-09-11 04:15:22.625 254 12605.38 87.97 54594.22 88888.00 2015-09-11 04:15:22.750 254 12605.38 87.97 54594.25 88888.00 2015-09-11 04:15:22.875 254 12605.38 88.00 54594.22 88888.00 2015-09-11 04:15:23.000 254 12605.40 88.00 54594.22 88888.00 2015-09-11 04:15:23.125 254 12605.48 88.00 54594.22 88888.00 2015-09-11 04:15:23.250 254 12605.48 87.95 54594.20 88888.00 2015-09-11 04:15:23.375 254 12605.52 87.95 54594.18 88888.00 2015-09-11 04:15:23.500 254 12605.52 87.97 54594.20 88888.00 2015-09-11 04:15:23.625 254 12605.50 88.00 54594.20 88888.00 2015-09-11 04:15:23.750 254 12605.45 87.95 54594.18 88888.00 2015-09-11 04:15:23.875 254 12605.45 87.97 54594.18 88888.00 2015-09-11 04:15:24.000 254 12605.50 87.95 54594.20 88888.00 2015-09-11 04:15:24.125 254 12605.58 87.92 54594.22 88888.00 2015-09-11 04:15:24.250 254 12605.55 87.97 54594.20 88888.00 2015-09-11 04:15:24.375 254 12605.55 87.97 54594.18 88888.00 2015-09-11 04:15:24.500 254 12605.58 87.97 54594.15 88888.00 2015-09-11 04:15:24.625 254 12605.58 87.95 54594.18 88888.00 2015-09-11 04:15:24.750 254 12605.58 87.92 54594.18 88888.00 2015-09-11 04:15:24.875 254 12605.55 87.92 54594.18 88888.00 2015-09-11 04:15:25.000 254 12605.52 87.95 54594.15 88888.00 2015-09-11 04:15:25.125 254 12605.52 87.92 54594.18 88888.00 2015-09-11 04:15:25.250 254 12605.55 87.92 54594.15 88888.00 2015-09-11 04:15:25.375 254 12605.65 87.97 54594.15 88888.00 2015-09-11 04:15:25.500 254 12605.65 87.97 54594.12 88888.00 2015-09-11 04:15:25.625 254 12605.62 87.97 54594.12 88888.00 2015-09-11 04:15:25.750 254 12605.58 88.00 54594.10 88888.00 2015-09-11 04:15:25.875 254 12605.55 87.97 54594.07 88888.00 2015-09-11 04:15:26.000 254 12605.55 88.00 54594.10 88888.00 2015-09-11 04:15:26.125 254 12605.55 88.00 54594.12 88888.00 2015-09-11 04:15:26.250 254 12605.55 88.00 54594.15 88888.00 2015-09-11 04:15:26.375 254 12605.60 88.03 54594.12 88888.00 2015-09-11 04:15:26.500 254 12605.62 88.00 54594.10 88888.00 2015-09-11 04:15:26.625 254 12605.65 88.03 54594.10 88888.00 2015-09-11 04:15:26.750 254 12605.62 88.05 54594.10 88888.00 2015-09-11 04:15:26.875 254 12605.58 88.05 54594.10 88888.00 2015-09-11 04:15:27.000 254 12605.52 88.05 54594.10 88888.00 2015-09-11 04:15:27.125 254 12605.55 88.05 54594.10 88888.00 2015-09-11 04:15:27.250 254 12605.60 88.08 54594.10 88888.00 2015-09-11 04:15:27.375 254 12605.65 88.10 54594.07 88888.00 2015-09-11 04:15:27.500 254 12605.67 88.08 54594.10 88888.00 2015-09-11 04:15:27.625 254 12605.67 88.05 54594.07 88888.00 2015-09-11 04:15:27.750 254 12605.62 88.08 54594.10 88888.00 2015-09-11 04:15:27.875 254 12605.60 88.05 54594.10 88888.00 2015-09-11 04:15:28.000 254 12605.65 88.05 54594.05 88888.00 2015-09-11 04:15:28.125 254 12605.70 88.05 54594.05 88888.00 2015-09-11 04:15:28.250 254 12605.65 88.08 54594.07 88888.00 2015-09-11 04:15:28.375 254 12605.67 88.05 54594.05 88888.00 2015-09-11 04:15:28.500 254 12605.67 88.05 54594.03 88888.00 2015-09-11 04:15:28.625 254 12605.67 88.12 54594.03 88888.00 2015-09-11 04:15:28.750 254 12605.67 88.10 54594.03 88888.00 2015-09-11 04:15:28.875 254 12605.65 88.10 54594.03 88888.00 2015-09-11 04:15:29.000 254 12605.60 88.10 54594.03 88888.00 2015-09-11 04:15:29.125 254 12605.65 88.12 54594.00 88888.00 2015-09-11 04:15:29.250 254 12605.67 88.15 54593.97 88888.00 2015-09-11 04:15:29.375 254 12605.73 88.15 54594.00 88888.00 2015-09-11 04:15:29.500 254 12605.77 88.17 54594.00 88888.00 2015-09-11 04:15:29.625 254 12605.73 88.15 54594.00 88888.00 2015-09-11 04:15:29.750 254 12605.67 88.15 54594.00 88888.00 2015-09-11 04:15:29.875 254 12605.73 88.15 54594.00 88888.00 2015-09-11 04:15:30.000 254 12605.73 88.17 54593.97 88888.00 2015-09-11 04:15:30.125 254 12605.70 88.20 54593.95 88888.00 2015-09-11 04:15:30.250 254 12605.67 88.17 54594.00 88888.00 2015-09-11 04:15:30.375 254 12605.77 88.17 54594.00 88888.00 2015-09-11 04:15:30.500 254 12605.77 88.20 54594.00 88888.00 2015-09-11 04:15:30.625 254 12605.73 88.22 54594.00 88888.00 2015-09-11 04:15:30.750 254 12605.77 88.22 54594.00 88888.00 2015-09-11 04:15:30.875 254 12605.75 88.22 54593.97 88888.00 2015-09-11 04:15:31.000 254 12605.80 88.20 54594.00 88888.00 2015-09-11 04:15:31.125 254 12605.80 88.17 54594.00 88888.00 2015-09-11 04:15:31.250 254 12605.77 88.12 54593.97 88888.00 2015-09-11 04:15:31.375 254 12605.90 88.15 54593.97 88888.00 2015-09-11 04:15:31.500 254 12605.90 88.17 54593.97 88888.00 2015-09-11 04:15:31.625 254 12605.83 88.15 54593.97 88888.00 2015-09-11 04:15:31.750 254 12605.77 88.15 54593.97 88888.00 2015-09-11 04:15:31.875 254 12605.75 88.17 54593.95 88888.00 2015-09-11 04:15:32.000 254 12605.77 88.17 54593.93 88888.00 2015-09-11 04:15:32.125 254 12605.88 88.20 54593.95 88888.00 2015-09-11 04:15:32.250 254 12605.83 88.20 54593.95 88888.00 2015-09-11 04:15:32.375 254 12605.83 88.22 54593.93 88888.00 2015-09-11 04:15:32.500 254 12605.80 88.20 54593.93 88888.00 2015-09-11 04:15:32.625 254 12605.75 88.17 54593.93 88888.00 2015-09-11 04:15:32.750 254 12605.75 88.17 54593.93 88888.00 2015-09-11 04:15:32.875 254 12605.80 88.20 54593.93 88888.00 2015-09-11 04:15:33.000 254 12605.90 88.22 54593.93 88888.00 2015-09-11 04:15:33.125 254 12605.90 88.22 54593.95 88888.00 2015-09-11 04:15:33.250 254 12605.85 88.17 54593.93 88888.00 2015-09-11 04:15:33.375 254 12605.88 88.20 54593.90 88888.00 2015-09-11 04:15:33.500 254 12605.92 88.20 54593.88 88888.00 2015-09-11 04:15:33.625 254 12605.95 88.22 54593.90 88888.00 2015-09-11 04:15:33.750 254 12605.98 88.22 54593.93 88888.00 2015-09-11 04:15:33.875 254 12606.00 88.17 54593.90 88888.00 2015-09-11 04:15:34.000 254 12605.92 88.17 54593.88 88888.00 2015-09-11 04:15:34.125 254 12605.90 88.22 54593.88 88888.00 2015-09-11 04:15:34.250 254 12605.92 88.22 54593.90 88888.00 2015-09-11 04:15:34.375 254 12606.00 88.22 54593.90 88888.00 2015-09-11 04:15:34.500 254 12606.05 88.22 54593.88 88888.00 2015-09-11 04:15:34.625 254 12606.00 88.22 54593.88 88888.00 2015-09-11 04:15:34.750 254 12605.90 88.25 54593.85 88888.00 2015-09-11 04:15:34.875 254 12605.90 88.22 54593.85 88888.00 2015-09-11 04:15:35.000 254 12605.95 88.25 54593.82 88888.00 2015-09-11 04:15:35.125 254 12605.98 88.22 54593.85 88888.00 2015-09-11 04:15:35.250 254 12606.00 88.20 54593.85 88888.00 2015-09-11 04:15:35.375 254 12605.98 88.25 54593.85 88888.00 2015-09-11 04:15:35.500 254 12605.95 88.30 54593.85 88888.00 2015-09-11 04:15:35.625 254 12605.85 88.25 54593.85 88888.00 2015-09-11 04:15:35.750 254 12605.88 88.22 54593.85 88888.00 2015-09-11 04:15:35.875 254 12605.95 88.25 54593.82 88888.00 2015-09-11 04:15:36.000 254 12605.98 88.25 54593.80 88888.00 2015-09-11 04:15:36.125 254 12606.05 88.28 54593.82 88888.00 2015-09-11 04:15:36.250 254 12606.08 88.25 54593.85 88888.00 2015-09-11 04:15:36.375 254 12606.05 88.28 54593.88 88888.00 2015-09-11 04:15:36.500 254 12606.08 88.25 54593.88 88888.00 2015-09-11 04:15:36.625 254 12606.10 88.25 54593.88 88888.00 2015-09-11 04:15:36.750 254 12606.10 88.25 54593.88 88888.00 2015-09-11 04:15:36.875 254 12606.02 88.30 54593.88 88888.00 2015-09-11 04:15:37.000 254 12606.00 88.33 54593.82 88888.00 2015-09-11 04:15:37.125 254 12605.98 88.30 54593.82 88888.00 2015-09-11 04:15:37.250 254 12605.95 88.30 54593.85 88888.00 2015-09-11 04:15:37.375 254 12605.95 88.30 54593.85 88888.00 2015-09-11 04:15:37.500 254 12605.95 88.30 54593.82 88888.00 2015-09-11 04:15:37.625 254 12605.95 88.30 54593.82 88888.00 2015-09-11 04:15:37.750 254 12605.98 88.35 54593.80 88888.00 2015-09-11 04:15:37.875 254 12606.00 88.33 54593.80 88888.00 2015-09-11 04:15:38.000 254 12606.00 88.35 54593.82 88888.00 2015-09-11 04:15:38.125 254 12605.98 88.38 54593.82 88888.00 2015-09-11 04:15:38.250 254 12605.98 88.38 54593.85 88888.00 2015-09-11 04:15:38.375 254 12606.02 88.40 54593.80 88888.00 2015-09-11 04:15:38.500 254 12606.00 88.35 54593.80 88888.00 2015-09-11 04:15:38.625 254 12606.02 88.33 54593.82 88888.00 2015-09-11 04:15:38.750 254 12606.02 88.38 54593.82 88888.00 2015-09-11 04:15:38.875 254 12606.02 88.38 54593.82 88888.00 2015-09-11 04:15:39.000 254 12606.08 88.35 54593.80 88888.00 2015-09-11 04:15:39.125 254 12606.08 88.35 54593.78 88888.00 2015-09-11 04:15:39.250 254 12606.05 88.35 54593.78 88888.00 2015-09-11 04:15:39.375 254 12606.02 88.35 54593.75 88888.00 2015-09-11 04:15:39.500 254 12606.05 88.33 54593.75 88888.00 2015-09-11 04:15:39.625 254 12606.10 88.33 54593.75 88888.00 2015-09-11 04:15:39.750 254 12606.10 88.33 54593.75 88888.00 2015-09-11 04:15:39.875 254 12606.12 88.33 54593.75 88888.00 2015-09-11 04:15:40.000 254 12606.17 88.33 54593.70 88888.00 2015-09-11 04:15:40.125 254 12606.17 88.35 54593.72 88888.00 2015-09-11 04:15:40.250 254 12606.20 88.33 54593.72 88888.00 2015-09-11 04:15:40.375 254 12606.15 88.35 54593.75 88888.00 2015-09-11 04:15:40.500 254 12606.08 88.35 54593.72 88888.00 2015-09-11 04:15:40.625 254 12606.15 88.35 54593.72 88888.00 2015-09-11 04:15:40.750 254 12606.23 88.35 54593.70 88888.00 2015-09-11 04:15:40.875 254 12606.23 88.38 54593.70 88888.00 2015-09-11 04:15:41.000 254 12606.23 88.33 54593.68 88888.00 2015-09-11 04:15:41.125 254 12606.27 88.33 54593.70 88888.00 2015-09-11 04:15:41.250 254 12606.20 88.35 54593.68 88888.00 2015-09-11 04:15:41.375 254 12606.17 88.38 54593.70 88888.00 2015-09-11 04:15:41.500 254 12606.17 88.35 54593.70 88888.00 2015-09-11 04:15:41.625 254 12606.27 88.38 54593.70 88888.00 2015-09-11 04:15:41.750 254 12606.35 88.38 54593.70 88888.00 2015-09-11 04:15:41.875 254 12606.33 88.38 54593.70 88888.00 2015-09-11 04:15:42.000 254 12606.30 88.38 54593.70 88888.00 2015-09-11 04:15:42.125 254 12606.27 88.40 54593.72 88888.00 2015-09-11 04:15:42.250 254 12606.23 88.35 54593.70 88888.00 2015-09-11 04:15:42.375 254 12606.33 88.40 54593.68 88888.00 2015-09-11 04:15:42.500 254 12606.38 88.40 54593.70 88888.00 2015-09-11 04:15:42.625 254 12606.35 88.40 54593.70 88888.00 2015-09-11 04:15:42.750 254 12606.27 88.42 54593.68 88888.00 2015-09-11 04:15:42.875 254 12606.30 88.40 54593.68 88888.00 2015-09-11 04:15:43.000 254 12606.35 88.40 54593.65 88888.00 2015-09-11 04:15:43.125 254 12606.35 88.40 54593.68 88888.00 2015-09-11 04:15:43.250 254 12606.33 88.40 54593.68 88888.00 2015-09-11 04:15:43.375 254 12606.35 88.40 54593.65 88888.00 2015-09-11 04:15:43.500 254 12606.40 88.40 54593.65 88888.00 2015-09-11 04:15:43.625 254 12606.38 88.38 54593.65 88888.00 2015-09-11 04:15:43.750 254 12606.33 88.38 54593.65 88888.00 2015-09-11 04:15:43.875 254 12606.35 88.40 54593.65 88888.00 2015-09-11 04:15:44.000 254 12606.38 88.40 54593.65 88888.00 2015-09-11 04:15:44.125 254 12606.38 88.40 54593.62 88888.00 2015-09-11 04:15:44.250 254 12606.35 88.40 54593.65 88888.00 2015-09-11 04:15:44.375 254 12606.48 88.42 54593.65 88888.00 2015-09-11 04:15:44.500 254 12606.48 88.42 54593.62 88888.00 2015-09-11 04:15:44.625 254 12606.40 88.40 54593.62 88888.00 2015-09-11 04:15:44.750 254 12606.35 88.40 54593.60 88888.00 2015-09-11 04:15:44.875 254 12606.35 88.42 54593.62 88888.00 2015-09-11 04:15:45.000 254 12606.40 88.50 54593.62 88888.00 2015-09-11 04:15:45.125 254 12606.35 88.47 54593.62 88888.00 2015-09-11 04:15:45.250 254 12606.33 88.47 54593.65 88888.00 2015-09-11 04:15:45.375 254 12606.35 88.53 54593.65 88888.00 2015-09-11 04:15:45.500 254 12606.38 88.50 54593.60 88888.00 2015-09-11 04:15:45.625 254 12606.40 88.53 54593.62 88888.00 2015-09-11 04:15:45.750 254 12606.35 88.55 54593.60 88888.00 2015-09-11 04:15:45.875 254 12606.38 88.55 54593.62 88888.00 2015-09-11 04:15:46.000 254 12606.45 88.55 54593.62 88888.00 2015-09-11 04:15:46.125 254 12606.50 88.55 54593.62 88888.00 2015-09-11 04:15:46.250 254 12606.45 88.55 54593.65 88888.00 2015-09-11 04:15:46.375 254 12606.45 88.58 54593.62 88888.00 2015-09-11 04:15:46.500 254 12606.42 88.55 54593.60 88888.00 2015-09-11 04:15:46.625 254 12606.48 88.58 54593.62 88888.00 2015-09-11 04:15:46.750 254 12606.45 88.60 54593.65 88888.00 2015-09-11 04:15:46.875 254 12606.42 88.58 54593.68 88888.00 2015-09-11 04:15:47.000 254 12606.45 88.55 54593.62 88888.00 2015-09-11 04:15:47.125 254 12606.45 88.53 54593.62 88888.00 2015-09-11 04:15:47.250 254 12606.45 88.53 54593.62 88888.00 2015-09-11 04:15:47.375 254 12606.48 88.55 54593.60 88888.00 2015-09-11 04:15:47.500 254 12606.55 88.55 54593.60 88888.00 2015-09-11 04:15:47.625 254 12606.58 88.55 54593.60 88888.00 2015-09-11 04:15:47.750 254 12606.55 88.55 54593.57 88888.00 2015-09-11 04:15:47.875 254 12606.55 88.50 54593.53 88888.00 2015-09-11 04:15:48.000 254 12606.55 88.47 54593.53 88888.00 2015-09-11 04:15:48.125 254 12606.65 88.50 54593.55 88888.00 2015-09-11 04:15:48.250 254 12606.67 88.53 54593.55 88888.00 2015-09-11 04:15:48.375 254 12606.67 88.53 54593.57 88888.00 2015-09-11 04:15:48.500 254 12606.60 88.55 54593.57 88888.00 2015-09-11 04:15:48.625 254 12606.52 88.53 54593.55 88888.00 2015-09-11 04:15:48.750 254 12606.48 88.55 54593.55 88888.00 2015-09-11 04:15:48.875 254 12606.52 88.58 54593.57 88888.00 2015-09-11 04:15:49.000 254 12606.60 88.60 54593.55 88888.00 2015-09-11 04:15:49.125 254 12606.58 88.60 54593.53 88888.00 2015-09-11 04:15:49.250 254 12606.52 88.53 54593.55 88888.00 2015-09-11 04:15:49.375 254 12606.58 88.53 54593.53 88888.00 2015-09-11 04:15:49.500 254 12606.60 88.58 54593.53 88888.00 2015-09-11 04:15:49.625 254 12606.65 88.60 54593.55 88888.00 2015-09-11 04:15:49.750 254 12606.65 88.58 54593.55 88888.00 2015-09-11 04:15:49.875 254 12606.70 88.60 54593.55 88888.00 2015-09-11 04:15:50.000 254 12606.75 88.60 54593.55 88888.00 2015-09-11 04:15:50.125 254 12606.75 88.62 54593.55 88888.00 2015-09-11 04:15:50.250 254 12606.70 88.58 54593.55 88888.00 2015-09-11 04:15:50.375 254 12606.65 88.60 54593.53 88888.00 2015-09-11 04:15:50.500 254 12606.67 88.62 54593.50 88888.00 2015-09-11 04:15:50.625 254 12606.70 88.62 54593.50 88888.00 2015-09-11 04:15:50.750 254 12606.70 88.60 54593.47 88888.00 2015-09-11 04:15:50.875 254 12606.73 88.62 54593.50 88888.00 2015-09-11 04:15:51.000 254 12606.67 88.65 54593.50 88888.00 2015-09-11 04:15:51.125 254 12606.60 88.67 54593.53 88888.00 2015-09-11 04:15:51.250 254 12606.60 88.65 54593.53 88888.00 2015-09-11 04:15:51.375 254 12606.73 88.62 54593.53 88888.00 2015-09-11 04:15:51.500 254 12606.77 88.62 54593.50 88888.00 2015-09-11 04:15:51.625 254 12606.75 88.65 54593.50 88888.00 2015-09-11 04:15:51.750 254 12606.75 88.65 54593.50 88888.00 2015-09-11 04:15:51.875 254 12606.77 88.67 54593.47 88888.00 2015-09-11 04:15:52.000 254 12606.80 88.67 54593.47 88888.00 2015-09-11 04:15:52.125 254 12606.73 88.70 54593.50 88888.00 2015-09-11 04:15:52.250 254 12606.73 88.65 54593.50 88888.00 2015-09-11 04:15:52.375 254 12606.83 88.67 54593.50 88888.00 2015-09-11 04:15:52.500 254 12606.83 88.67 54593.50 88888.00 2015-09-11 04:15:52.625 254 12606.85 88.67 54593.47 88888.00 2015-09-11 04:15:52.750 254 12606.80 88.67 54593.45 88888.00 2015-09-11 04:15:52.875 254 12606.77 88.67 54593.43 88888.00 2015-09-11 04:15:53.000 254 12606.73 88.72 54593.45 88888.00 2015-09-11 04:15:53.125 254 12606.80 88.78 54593.50 88888.00 2015-09-11 04:15:53.250 254 12606.80 88.75 54593.50 88888.00 2015-09-11 04:15:53.375 254 12606.75 88.75 54593.50 88888.00 2015-09-11 04:15:53.500 254 12606.73 88.75 54593.47 88888.00 2015-09-11 04:15:53.625 254 12606.77 88.78 54593.47 88888.00 2015-09-11 04:15:53.750 254 12606.80 88.78 54593.47 88888.00 2015-09-11 04:15:53.875 254 12606.75 88.80 54593.47 88888.00 2015-09-11 04:15:54.000 254 12606.75 88.78 54593.45 88888.00 2015-09-11 04:15:54.125 254 12606.73 88.80 54593.45 88888.00 2015-09-11 04:15:54.250 254 12606.70 88.78 54593.45 88888.00 2015-09-11 04:15:54.375 254 12606.75 88.78 54593.43 88888.00 2015-09-11 04:15:54.500 254 12606.80 88.78 54593.45 88888.00 2015-09-11 04:15:54.625 254 12606.83 88.78 54593.50 88888.00 2015-09-11 04:15:54.750 254 12606.77 88.78 54593.50 88888.00 2015-09-11 04:15:54.875 254 12606.75 88.78 54593.47 88888.00 2015-09-11 04:15:55.000 254 12606.83 88.75 54593.45 88888.00 2015-09-11 04:15:55.125 254 12606.85 88.75 54593.47 88888.00 2015-09-11 04:15:55.250 254 12606.77 88.75 54593.45 88888.00 2015-09-11 04:15:55.375 254 12606.80 88.78 54593.45 88888.00 2015-09-11 04:15:55.500 254 12606.83 88.80 54593.47 88888.00 2015-09-11 04:15:55.625 254 12606.83 88.78 54593.45 88888.00 2015-09-11 04:15:55.750 254 12606.83 88.78 54593.45 88888.00 2015-09-11 04:15:55.875 254 12606.83 88.78 54593.45 88888.00 2015-09-11 04:15:56.000 254 12606.83 88.75 54593.43 88888.00 2015-09-11 04:15:56.125 254 12606.80 88.78 54593.40 88888.00 2015-09-11 04:15:56.250 254 12606.80 88.78 54593.43 88888.00 2015-09-11 04:15:56.375 254 12606.88 88.83 54593.43 88888.00 2015-09-11 04:15:56.500 254 12606.92 88.80 54593.40 88888.00 2015-09-11 04:15:56.625 254 12606.90 88.80 54593.40 88888.00 2015-09-11 04:15:56.750 254 12606.90 88.80 54593.43 88888.00 2015-09-11 04:15:56.875 254 12606.90 88.80 54593.43 88888.00 2015-09-11 04:15:57.000 254 12606.92 88.83 54593.40 88888.00 2015-09-11 04:15:57.125 254 12606.92 88.83 54593.40 88888.00 2015-09-11 04:15:57.250 254 12606.92 88.80 54593.43 88888.00 2015-09-11 04:15:57.375 254 12606.92 88.80 54593.40 88888.00 2015-09-11 04:15:57.500 254 12606.88 88.80 54593.38 88888.00 2015-09-11 04:15:57.625 254 12606.90 88.80 54593.40 88888.00 2015-09-11 04:15:57.750 254 12606.92 88.80 54593.38 88888.00 2015-09-11 04:15:57.875 254 12606.95 88.80 54593.38 88888.00 2015-09-11 04:15:58.000 254 12606.98 88.83 54593.35 88888.00 2015-09-11 04:15:58.125 254 12607.00 88.80 54593.38 88888.00 2015-09-11 04:15:58.250 254 12606.98 88.75 54593.38 88888.00 2015-09-11 04:15:58.375 254 12607.02 88.78 54593.40 88888.00 2015-09-11 04:15:58.500 254 12607.02 88.83 54593.38 88888.00 2015-09-11 04:15:58.625 254 12606.98 88.85 54593.38 88888.00 2015-09-11 04:15:58.750 254 12607.08 88.88 54593.35 88888.00 2015-09-11 04:15:58.875 254 12607.05 88.85 54593.35 88888.00 2015-09-11 04:15:59.000 254 12607.02 88.85 54593.35 88888.00 2015-09-11 04:15:59.125 254 12607.02 88.85 54593.35 88888.00 2015-09-11 04:15:59.250 254 12607.08 88.85 54593.35 88888.00 2015-09-11 04:15:59.375 254 12607.12 88.90 54593.32 88888.00 2015-09-11 04:15:59.500 254 12607.10 88.88 54593.32 88888.00 2015-09-11 04:15:59.625 254 12607.08 88.90 54593.32 88888.00 2015-09-11 04:15:59.750 254 12607.05 88.92 54593.32 88888.00 2015-09-11 04:15:59.875 254 12607.12 88.90 54593.32 88888.00 2015-09-11 04:16:00.000 254 12607.20 88.90 54593.32 88888.00 2015-09-11 04:16:00.125 254 12607.20 88.92 54593.32 88888.00 2015-09-11 04:16:00.250 254 12607.12 88.95 54593.30 88888.00 2015-09-11 04:16:00.375 254 12607.15 88.95 54593.32 88888.00 2015-09-11 04:16:00.500 254 12607.17 89.00 54593.30 88888.00 2015-09-11 04:16:00.625 254 12607.15 89.00 54593.30 88888.00 2015-09-11 04:16:00.750 254 12607.08 88.97 54593.28 88888.00 2015-09-11 04:16:00.875 254 12607.08 89.00 54593.28 88888.00 2015-09-11 04:16:01.000 254 12607.10 89.08 54593.30 88888.00 2015-09-11 04:16:01.125 254 12607.15 89.05 54593.32 88888.00 2015-09-11 04:16:01.250 254 12607.15 89.08 54593.32 88888.00 2015-09-11 04:16:01.375 254 12607.17 89.08 54593.32 88888.00 2015-09-11 04:16:01.500 254 12607.15 89.08 54593.30 88888.00 2015-09-11 04:16:01.625 254 12607.12 89.10 54593.32 88888.00 2015-09-11 04:16:01.750 254 12607.08 89.08 54593.32 88888.00 2015-09-11 04:16:01.875 254 12607.10 89.12 54593.30 88888.00 2015-09-11 04:16:02.000 254 12607.12 89.15 54593.30 88888.00 2015-09-11 04:16:02.125 254 12607.08 89.15 54593.35 88888.00 2015-09-11 04:16:02.250 254 12607.05 89.15 54593.30 88888.00 2015-09-11 04:16:02.375 254 12607.12 89.12 54593.32 88888.00 2015-09-11 04:16:02.500 254 12607.15 89.15 54593.32 88888.00 2015-09-11 04:16:02.625 254 12607.17 89.17 54593.32 88888.00 2015-09-11 04:16:02.750 254 12607.15 89.17 54593.28 88888.00 2015-09-11 04:16:02.875 254 12607.12 89.15 54593.30 88888.00 2015-09-11 04:16:03.000 254 12607.17 89.10 54593.28 88888.00 2015-09-11 04:16:03.125 254 12607.17 89.12 54593.30 88888.00 2015-09-11 04:16:03.250 254 12607.15 89.12 54593.28 88888.00 2015-09-11 04:16:03.375 254 12607.20 89.12 54593.28 88888.00 2015-09-11 04:16:03.500 254 12607.20 89.15 54593.30 88888.00 2015-09-11 04:16:03.625 254 12607.20 89.12 54593.28 88888.00 2015-09-11 04:16:03.750 254 12607.23 89.15 54593.30 88888.00 2015-09-11 04:16:03.875 254 12607.25 89.17 54593.28 88888.00 2015-09-11 04:16:04.000 254 12607.20 89.20 54593.25 88888.00 2015-09-11 04:16:04.125 254 12607.15 89.22 54593.25 88888.00 2015-09-11 04:16:04.250 254 12607.12 89.17 54593.20 88888.00 2015-09-11 04:16:04.375 254 12607.25 89.17 54593.20 88888.00 2015-09-11 04:16:04.500 254 12607.25 89.20 54593.22 88888.00 2015-09-11 04:16:04.625 254 12607.20 89.25 54593.22 88888.00 2015-09-11 04:16:04.750 254 12607.20 89.28 54593.18 88888.00 2015-09-11 04:16:04.875 254 12607.25 89.28 54593.20 88888.00 2015-09-11 04:16:05.000 254 12607.25 89.30 54593.22 88888.00 2015-09-11 04:16:05.125 254 12607.25 89.33 54593.18 88888.00 2015-09-11 04:16:05.250 254 12607.25 89.30 54593.18 88888.00 2015-09-11 04:16:05.375 254 12607.30 89.28 54593.20 88888.00 2015-09-11 04:16:05.500 254 12607.35 89.28 54593.20 88888.00 2015-09-11 04:16:05.625 254 12607.38 89.28 54593.20 88888.00 2015-09-11 04:16:05.750 254 12607.38 89.30 54593.22 88888.00 2015-09-11 04:16:05.875 254 12607.38 89.30 54593.20 88888.00 2015-09-11 04:16:06.000 254 12607.42 89.30 54593.20 88888.00 2015-09-11 04:16:06.125 254 12607.35 89.33 54593.20 88888.00 2015-09-11 04:16:06.250 254 12607.27 89.30 54593.20 88888.00 2015-09-11 04:16:06.375 254 12607.33 89.35 54593.18 88888.00 2015-09-11 04:16:06.500 254 12607.38 89.38 54593.18 88888.00 2015-09-11 04:16:06.625 254 12607.38 89.35 54593.20 88888.00 2015-09-11 04:16:06.750 254 12607.38 89.33 54593.20 88888.00 2015-09-11 04:16:06.875 254 12607.35 89.35 54593.20 88888.00 2015-09-11 04:16:07.000 254 12607.35 89.38 54593.18 88888.00 2015-09-11 04:16:07.125 254 12607.42 89.42 54593.20 88888.00 2015-09-11 04:16:07.250 254 12607.42 89.42 54593.20 88888.00 2015-09-11 04:16:07.375 254 12607.40 89.42 54593.20 88888.00 2015-09-11 04:16:07.500 254 12607.38 89.42 54593.20 88888.00 2015-09-11 04:16:07.625 254 12607.45 89.42 54593.20 88888.00 2015-09-11 04:16:07.750 254 12607.48 89.42 54593.18 88888.00 2015-09-11 04:16:07.875 254 12607.42 89.47 54593.15 88888.00 2015-09-11 04:16:08.000 254 12607.42 89.47 54593.15 88888.00 2015-09-11 04:16:08.125 254 12607.50 89.50 54593.20 88888.00 2015-09-11 04:16:08.250 254 12607.42 89.50 54593.18 88888.00 2015-09-11 04:16:08.375 254 12607.45 89.50 54593.18 88888.00 2015-09-11 04:16:08.500 254 12607.50 89.47 54593.18 88888.00 2015-09-11 04:16:08.625 254 12607.58 89.47 54593.18 88888.00 2015-09-11 04:16:08.750 254 12607.55 89.50 54593.18 88888.00 2015-09-11 04:16:08.875 254 12607.55 89.55 54593.15 88888.00 2015-09-11 04:16:09.000 254 12607.52 89.58 54593.12 88888.00 2015-09-11 04:16:09.125 254 12607.52 89.58 54593.10 88888.00 2015-09-11 04:16:09.250 254 12607.52 89.58 54593.18 88888.00 2015-09-11 04:16:09.375 254 12607.52 89.60 54593.18 88888.00 2015-09-11 04:16:09.500 254 12607.52 89.60 54593.15 88888.00 2015-09-11 04:16:09.625 254 12607.58 89.62 54593.18 88888.00 2015-09-11 04:16:09.750 254 12607.55 89.65 54593.18 88888.00 2015-09-11 04:16:09.875 254 12607.52 89.65 54593.15 88888.00 2015-09-11 04:16:10.000 254 12607.60 89.65 54593.15 88888.00 2015-09-11 04:16:10.125 254 12607.65 89.65 54593.15 88888.00 2015-09-11 04:16:10.250 254 12607.58 89.67 54593.12 88888.00 2015-09-11 04:16:10.375 254 12607.55 89.67 54593.12 88888.00 2015-09-11 04:16:10.500 254 12607.55 89.65 54593.12 88888.00 2015-09-11 04:16:10.625 254 12607.60 89.70 54593.15 88888.00 2015-09-11 04:16:10.750 254 12607.60 89.72 54593.15 88888.00 2015-09-11 04:16:10.875 254 12607.62 89.70 54593.12 88888.00 2015-09-11 04:16:11.000 254 12607.65 89.67 54593.12 88888.00 2015-09-11 04:16:11.125 254 12607.67 89.67 54593.12 88888.00 2015-09-11 04:16:11.250 254 12607.73 89.72 54593.15 88888.00 2015-09-11 04:16:11.375 254 12607.75 89.75 54593.15 88888.00 2015-09-11 04:16:11.500 254 12607.65 89.72 54593.12 88888.00 2015-09-11 04:16:11.625 254 12607.70 89.72 54593.12 88888.00 2015-09-11 04:16:11.750 254 12607.67 89.72 54593.12 88888.00 2015-09-11 04:16:11.875 254 12607.70 89.72 54593.10 88888.00 2015-09-11 04:16:12.000 254 12607.70 89.72 54593.10 88888.00 2015-09-11 04:16:12.125 254 12607.73 89.75 54593.12 88888.00 2015-09-11 04:16:12.250 254 12607.75 89.75 54593.10 88888.00 2015-09-11 04:16:12.375 254 12607.77 89.75 54593.10 88888.00 2015-09-11 04:16:12.500 254 12607.65 89.72 54593.10 88888.00 2015-09-11 04:16:12.625 254 12607.70 89.75 54593.07 88888.00 2015-09-11 04:16:12.750 254 12607.75 89.78 54593.10 88888.00 2015-09-11 04:16:12.875 254 12607.85 89.78 54593.07 88888.00 2015-09-11 04:16:13.000 254 12607.92 89.78 54593.07 88888.00 2015-09-11 04:16:13.125 254 12607.90 89.75 54593.07 88888.00 2015-09-11 04:16:13.250 254 12607.83 89.78 54593.07 88888.00 2015-09-11 04:16:13.375 254 12607.88 89.80 54593.07 88888.00 2015-09-11 04:16:13.500 254 12607.92 89.80 54593.07 88888.00 2015-09-11 04:16:13.625 254 12607.95 89.83 54593.07 88888.00 2015-09-11 04:16:13.750 254 12607.95 89.85 54593.05 88888.00 2015-09-11 04:16:13.875 254 12607.98 89.83 54593.03 88888.00 2015-09-11 04:16:14.000 254 12608.00 89.85 54593.03 88888.00 2015-09-11 04:16:14.125 254 12608.02 89.85 54593.05 88888.00 2015-09-11 04:16:14.250 254 12607.98 89.83 54593.05 88888.00 2015-09-11 04:16:14.375 254 12607.98 89.83 54593.05 88888.00 2015-09-11 04:16:14.500 254 12607.95 89.83 54593.05 88888.00 2015-09-11 04:16:14.625 254 12607.98 89.85 54593.03 88888.00 2015-09-11 04:16:14.750 254 12608.02 89.83 54593.03 88888.00 2015-09-11 04:16:14.875 254 12608.05 89.88 54593.03 88888.00 2015-09-11 04:16:15.000 254 12608.05 89.85 54593.00 88888.00 2015-09-11 04:16:15.125 254 12608.08 89.88 54593.03 88888.00 2015-09-11 04:16:15.250 254 12608.00 89.88 54593.03 88888.00 2015-09-11 04:16:15.375 254 12608.00 89.88 54593.03 88888.00 2015-09-11 04:16:15.500 254 12608.02 89.90 54593.03 88888.00 2015-09-11 04:16:15.625 254 12608.08 89.90 54593.00 88888.00 2015-09-11 04:16:15.750 254 12608.10 89.90 54593.00 88888.00 2015-09-11 04:16:15.875 254 12608.12 89.95 54592.97 88888.00 2015-09-11 04:16:16.000 254 12608.10 89.95 54592.97 88888.00 2015-09-11 04:16:16.125 254 12608.15 89.95 54592.97 88888.00 2015-09-11 04:16:16.250 254 12608.15 89.92 54593.00 88888.00 2015-09-11 04:16:16.375 254 12608.20 89.95 54592.97 88888.00 2015-09-11 04:16:16.500 254 12608.17 89.92 54592.97 88888.00 2015-09-11 04:16:16.625 254 12608.15 89.92 54593.00 88888.00 2015-09-11 04:16:16.750 254 12608.17 89.95 54593.00 88888.00 2015-09-11 04:16:16.875 254 12608.23 89.97 54592.95 88888.00 2015-09-11 04:16:17.000 254 12608.25 90.05 54592.97 88888.00 2015-09-11 04:16:17.125 254 12608.27 90.05 54593.00 88888.00 2015-09-11 04:16:17.250 254 12608.25 90.05 54593.00 88888.00 2015-09-11 04:16:17.375 254 12608.25 90.05 54592.97 88888.00 2015-09-11 04:16:17.500 254 12608.25 90.05 54592.97 88888.00 2015-09-11 04:16:17.625 254 12608.30 90.03 54593.00 88888.00 2015-09-11 04:16:17.750 254 12608.27 90.05 54593.00 88888.00 2015-09-11 04:16:17.875 254 12608.25 90.05 54593.00 88888.00 2015-09-11 04:16:18.000 254 12608.30 90.10 54592.97 88888.00 2015-09-11 04:16:18.125 254 12608.38 90.08 54593.00 88888.00 2015-09-11 04:16:18.250 254 12608.33 90.05 54593.00 88888.00 2015-09-11 04:16:18.375 254 12608.35 90.08 54593.00 88888.00 2015-09-11 04:16:18.500 254 12608.33 90.10 54593.00 88888.00 2015-09-11 04:16:18.625 254 12608.30 90.10 54593.00 88888.00 2015-09-11 04:16:18.750 254 12608.33 90.08 54592.97 88888.00 2015-09-11 04:16:18.875 254 12608.40 90.05 54592.97 88888.00 2015-09-11 04:16:19.000 254 12608.45 90.03 54592.95 88888.00 2015-09-11 04:16:19.125 254 12608.48 90.03 54592.97 88888.00 2015-09-11 04:16:19.250 254 12608.45 90.05 54592.97 88888.00 2015-09-11 04:16:19.375 254 12608.45 90.08 54592.95 88888.00 2015-09-11 04:16:19.500 254 12608.38 90.08 54592.93 88888.00 2015-09-11 04:16:19.625 254 12608.38 90.05 54592.97 88888.00 2015-09-11 04:16:19.750 254 12608.40 90.05 54592.97 88888.00 2015-09-11 04:16:19.875 254 12608.45 90.05 54592.93 88888.00 2015-09-11 04:16:20.000 254 12608.48 90.05 54592.93 88888.00 2015-09-11 04:16:20.125 254 12608.52 90.08 54592.93 88888.00 2015-09-11 04:16:20.250 254 12608.55 90.08 54592.95 88888.00 2015-09-11 04:16:20.375 254 12608.65 90.08 54592.93 88888.00 2015-09-11 04:16:20.500 254 12608.65 90.10 54592.93 88888.00 2015-09-11 04:16:20.625 254 12608.62 90.10 54592.93 88888.00 2015-09-11 04:16:20.750 254 12608.67 90.10 54592.93 88888.00 2015-09-11 04:16:20.875 254 12608.70 90.08 54592.90 88888.00 2015-09-11 04:16:21.000 254 12608.70 90.05 54592.93 88888.00 2015-09-11 04:16:21.125 254 12608.73 90.12 54592.93 88888.00 2015-09-11 04:16:21.250 254 12608.70 90.12 54592.93 88888.00 2015-09-11 04:16:21.375 254 12608.70 90.12 54592.93 88888.00 2015-09-11 04:16:21.500 254 12608.70 90.12 54592.93 88888.00 2015-09-11 04:16:21.625 254 12608.70 90.17 54592.95 88888.00 2015-09-11 04:16:21.750 254 12608.65 90.15 54592.93 88888.00 2015-09-11 04:16:21.875 254 12608.65 90.15 54592.93 88888.00 2015-09-11 04:16:22.000 254 12608.70 90.17 54592.90 88888.00 2015-09-11 04:16:22.125 254 12608.77 90.20 54592.93 88888.00 2015-09-11 04:16:22.250 254 12608.77 90.17 54592.90 88888.00 2015-09-11 04:16:22.375 254 12608.70 90.22 54592.93 88888.00 2015-09-11 04:16:22.500 254 12608.70 90.20 54592.90 88888.00 2015-09-11 04:16:22.625 254 12608.70 90.17 54592.90 88888.00 2015-09-11 04:16:22.750 254 12608.73 90.17 54592.93 88888.00 2015-09-11 04:16:22.875 254 12608.77 90.15 54592.88 88888.00 2015-09-11 04:16:23.000 254 12608.77 90.17 54592.88 88888.00 2015-09-11 04:16:23.125 254 12608.75 90.20 54592.88 88888.00 2015-09-11 04:16:23.250 254 12608.75 90.17 54592.90 88888.00 2015-09-11 04:16:23.375 254 12608.85 90.15 54592.90 88888.00 2015-09-11 04:16:23.500 254 12608.85 90.17 54592.93 88888.00 2015-09-11 04:16:23.625 254 12608.90 90.17 54592.90 88888.00 2015-09-11 04:16:23.750 254 12608.90 90.22 54592.93 88888.00 2015-09-11 04:16:23.875 254 12608.90 90.25 54592.93 88888.00 2015-09-11 04:16:24.000 254 12608.90 90.20 54592.90 88888.00 2015-09-11 04:16:24.125 254 12608.88 90.17 54592.90 88888.00 2015-09-11 04:16:24.250 254 12608.88 90.17 54592.90 88888.00 2015-09-11 04:16:24.375 254 12608.92 90.20 54592.90 88888.00 2015-09-11 04:16:24.500 254 12608.92 90.20 54592.90 88888.00 2015-09-11 04:16:24.625 254 12609.00 90.20 54592.90 88888.00 2015-09-11 04:16:24.750 254 12609.02 90.25 54592.88 88888.00 2015-09-11 04:16:24.875 254 12609.00 90.28 54592.85 88888.00 2015-09-11 04:16:25.000 254 12608.98 90.28 54592.85 88888.00 2015-09-11 04:16:25.125 254 12608.98 90.33 54592.85 88888.00 2015-09-11 04:16:25.250 254 12608.98 90.30 54592.88 88888.00 2015-09-11 04:16:25.375 254 12609.02 90.33 54592.90 88888.00 2015-09-11 04:16:25.500 254 12609.08 90.30 54592.88 88888.00 2015-09-11 04:16:25.625 254 12609.12 90.33 54592.90 88888.00 2015-09-11 04:16:25.750 254 12609.17 90.33 54592.90 88888.00 2015-09-11 04:16:25.875 254 12609.17 90.35 54592.88 88888.00 2015-09-11 04:16:26.000 254 12609.12 90.33 54592.90 88888.00 2015-09-11 04:16:26.125 254 12609.08 90.35 54592.93 88888.00 2015-09-11 04:16:26.250 254 12609.05 90.35 54592.95 88888.00 2015-09-11 04:16:26.375 254 12609.08 90.35 54592.93 88888.00 2015-09-11 04:16:26.500 254 12609.10 90.33 54592.90 88888.00 2015-09-11 04:16:26.625 254 12609.10 90.35 54592.90 88888.00 2015-09-11 04:16:26.750 254 12609.10 90.33 54592.90 88888.00 2015-09-11 04:16:26.875 254 12609.15 90.30 54592.90 88888.00 2015-09-11 04:16:27.000 254 12609.20 90.30 54592.88 88888.00 2015-09-11 04:16:27.125 254 12609.25 90.33 54592.90 88888.00 2015-09-11 04:16:27.250 254 12609.23 90.33 54592.90 88888.00 2015-09-11 04:16:27.375 254 12609.27 90.33 54592.88 88888.00 2015-09-11 04:16:27.500 254 12609.27 90.30 54592.88 88888.00 2015-09-11 04:16:27.625 254 12609.25 90.28 54592.88 88888.00 2015-09-11 04:16:27.750 254 12609.23 90.30 54592.88 88888.00 2015-09-11 04:16:27.875 254 12609.25 90.33 54592.88 88888.00 2015-09-11 04:16:28.000 254 12609.20 90.28 54592.85 88888.00 2015-09-11 04:16:28.125 254 12609.23 90.28 54592.85 88888.00 2015-09-11 04:16:28.250 254 12609.23 90.30 54592.88 88888.00 2015-09-11 04:16:28.375 254 12609.33 90.33 54592.88 88888.00 2015-09-11 04:16:28.500 254 12609.35 90.35 54592.85 88888.00 2015-09-11 04:16:28.625 254 12609.30 90.35 54592.85 88888.00 2015-09-11 04:16:28.750 254 12609.30 90.35 54592.82 88888.00 2015-09-11 04:16:28.875 254 12609.27 90.38 54592.85 88888.00 2015-09-11 04:16:29.000 254 12609.30 90.38 54592.82 88888.00 2015-09-11 04:16:29.125 254 12609.38 90.35 54592.85 88888.00 2015-09-11 04:16:29.250 254 12609.38 90.38 54592.85 88888.00 2015-09-11 04:16:29.375 254 12609.40 90.38 54592.82 88888.00 2015-09-11 04:16:29.500 254 12609.38 90.38 54592.85 88888.00 2015-09-11 04:16:29.625 254 12609.38 90.38 54592.85 88888.00 2015-09-11 04:16:29.750 254 12609.38 90.38 54592.85 88888.00 2015-09-11 04:16:29.875 254 12609.40 90.40 54592.82 88888.00 2015-09-11 04:16:30.000 254 12609.45 90.40 54592.82 88888.00 2015-09-11 04:16:30.125 254 12609.40 90.42 54592.82 88888.00 2015-09-11 04:16:30.250 254 12609.30 90.40 54592.85 88888.00 2015-09-11 04:16:30.375 254 12609.48 90.42 54592.88 88888.00 2015-09-11 04:16:30.500 254 12609.58 90.45 54592.85 88888.00 2015-09-11 04:16:30.625 254 12609.55 90.42 54592.85 88888.00 2015-09-11 04:16:30.750 254 12609.55 90.42 54592.85 88888.00 2015-09-11 04:16:30.875 254 12609.55 90.42 54592.82 88888.00 2015-09-11 04:16:31.000 254 12609.55 90.47 54592.80 88888.00 2015-09-11 04:16:31.125 254 12609.55 90.47 54592.88 88888.00 2015-09-11 04:16:31.250 254 12609.50 90.42 54592.82 88888.00 2015-09-11 04:16:31.375 254 12609.55 90.45 54592.85 88888.00 2015-09-11 04:16:31.500 254 12609.58 90.47 54592.85 88888.00 2015-09-11 04:16:31.625 254 12609.62 90.50 54592.85 88888.00 2015-09-11 04:16:31.750 254 12609.67 90.50 54592.82 88888.00 2015-09-11 04:16:31.875 254 12609.67 90.45 54592.82 88888.00 2015-09-11 04:16:32.000 254 12609.67 90.45 54592.80 88888.00 2015-09-11 04:16:32.125 254 12609.73 90.45 54592.82 88888.00 2015-09-11 04:16:32.250 254 12609.70 90.45 54592.85 88888.00 2015-09-11 04:16:32.375 254 12609.67 90.47 54592.85 88888.00 2015-09-11 04:16:32.500 254 12609.65 90.45 54592.82 88888.00 2015-09-11 04:16:32.625 254 12609.62 90.45 54592.80 88888.00 2015-09-11 04:16:32.750 254 12609.62 90.50 54592.80 88888.00 2015-09-11 04:16:32.875 254 12609.60 90.50 54592.80 88888.00 2015-09-11 04:16:33.000 254 12609.60 90.50 54592.78 88888.00 2015-09-11 04:16:33.125 254 12609.62 90.50 54592.80 88888.00 2015-09-11 04:16:33.250 254 12609.62 90.53 54592.85 88888.00 2015-09-11 04:16:33.375 254 12609.67 90.50 54592.82 88888.00 2015-09-11 04:16:33.500 254 12609.77 90.53 54592.82 88888.00 2015-09-11 04:16:33.625 254 12609.83 90.55 54592.82 88888.00 2015-09-11 04:16:33.750 254 12609.80 90.55 54592.85 88888.00 2015-09-11 04:16:33.875 254 12609.75 90.55 54592.85 88888.00 2015-09-11 04:16:34.000 254 12609.83 90.55 54592.82 88888.00 2015-09-11 04:16:34.125 254 12609.90 90.60 54592.85 88888.00 2015-09-11 04:16:34.250 254 12609.92 90.55 54592.85 88888.00 2015-09-11 04:16:34.375 254 12609.92 90.58 54592.80 88888.00 2015-09-11 04:16:34.500 254 12609.88 90.55 54592.82 88888.00 2015-09-11 04:16:34.625 254 12609.85 90.58 54592.85 88888.00 2015-09-11 04:16:34.750 254 12609.83 90.60 54592.85 88888.00 2015-09-11 04:16:34.875 254 12609.83 90.60 54592.85 88888.00 2015-09-11 04:16:35.000 254 12609.88 90.58 54592.82 88888.00 2015-09-11 04:16:35.125 254 12609.85 90.60 54592.82 88888.00 2015-09-11 04:16:35.250 254 12609.80 90.58 54592.85 88888.00 2015-09-11 04:16:35.375 254 12609.88 90.58 54592.82 88888.00 2015-09-11 04:16:35.500 254 12609.88 90.58 54592.85 88888.00 2015-09-11 04:16:35.625 254 12609.88 90.55 54592.82 88888.00 2015-09-11 04:16:35.750 254 12609.85 90.58 54592.82 88888.00 2015-09-11 04:16:35.875 254 12609.85 90.60 54592.82 88888.00 2015-09-11 04:16:36.000 254 12609.95 90.60 54592.85 88888.00 2015-09-11 04:16:36.125 254 12609.92 90.58 54592.85 88888.00 2015-09-11 04:16:36.250 254 12609.88 90.55 54592.82 88888.00 2015-09-11 04:16:36.375 254 12609.92 90.53 54592.82 88888.00 2015-09-11 04:16:36.500 254 12609.95 90.55 54592.82 88888.00 2015-09-11 04:16:36.625 254 12609.98 90.58 54592.82 88888.00 2015-09-11 04:16:36.750 254 12610.02 90.60 54592.82 88888.00 2015-09-11 04:16:36.875 254 12610.00 90.60 54592.82 88888.00 2015-09-11 04:16:37.000 254 12610.02 90.55 54592.82 88888.00 2015-09-11 04:16:37.125 254 12610.05 90.58 54592.82 88888.00 2015-09-11 04:16:37.250 254 12610.00 90.58 54592.85 88888.00 2015-09-11 04:16:37.375 254 12610.00 90.60 54592.82 88888.00 2015-09-11 04:16:37.500 254 12609.98 90.58 54592.82 88888.00 2015-09-11 04:16:37.625 254 12610.02 90.55 54592.82 88888.00 2015-09-11 04:16:37.750 254 12610.08 90.55 54592.82 88888.00 2015-09-11 04:16:37.875 254 12610.10 90.55 54592.85 88888.00 2015-09-11 04:16:38.000 254 12610.15 90.58 54592.82 88888.00 2015-09-11 04:16:38.125 254 12610.17 90.58 54592.82 88888.00 2015-09-11 04:16:38.250 254 12610.12 90.60 54592.82 88888.00 2015-09-11 04:16:38.375 254 12610.15 90.65 54592.82 88888.00 2015-09-11 04:16:38.500 254 12610.12 90.62 54592.82 88888.00 2015-09-11 04:16:38.625 254 12610.08 90.62 54592.82 88888.00 2015-09-11 04:16:38.750 254 12610.10 90.65 54592.82 88888.00 2015-09-11 04:16:38.875 254 12610.15 90.67 54592.80 88888.00 2015-09-11 04:16:39.000 254 12610.12 90.62 54592.80 88888.00 2015-09-11 04:16:39.125 254 12610.08 90.60 54592.82 88888.00 2015-09-11 04:16:39.250 254 12610.02 90.62 54592.88 88888.00 2015-09-11 04:16:39.375 254 12610.12 90.65 54592.88 88888.00 2015-09-11 04:16:39.500 254 12610.12 90.70 54592.88 88888.00 2015-09-11 04:16:39.625 254 12610.12 90.70 54592.85 88888.00 2015-09-11 04:16:39.750 254 12610.10 90.72 54592.85 88888.00 2015-09-11 04:16:39.875 254 12610.15 90.65 54592.88 88888.00 2015-09-11 04:16:40.000 254 12610.17 90.72 54592.88 88888.00 2015-09-11 04:16:40.125 254 12610.23 90.70 54592.85 88888.00 2015-09-11 04:16:40.250 254 12610.15 90.67 54592.85 88888.00 2015-09-11 04:16:40.375 254 12610.15 90.72 54592.85 88888.00 2015-09-11 04:16:40.500 254 12610.17 90.72 54592.88 88888.00 2015-09-11 04:16:40.625 254 12610.17 90.75 54592.85 88888.00 2015-09-11 04:16:40.750 254 12610.23 90.72 54592.85 88888.00 2015-09-11 04:16:40.875 254 12610.23 90.72 54592.88 88888.00 2015-09-11 04:16:41.000 254 12610.17 90.75 54592.90 88888.00 2015-09-11 04:16:41.125 254 12610.20 90.80 54592.88 88888.00 2015-09-11 04:16:41.250 254 12610.17 90.78 54592.88 88888.00 2015-09-11 04:16:41.375 254 12610.23 90.80 54592.88 88888.00 2015-09-11 04:16:41.500 254 12610.27 90.83 54592.88 88888.00 2015-09-11 04:16:41.625 254 12610.30 90.83 54592.90 88888.00 2015-09-11 04:16:41.750 254 12610.30 90.85 54592.93 88888.00 2015-09-11 04:16:41.875 254 12610.23 90.83 54592.88 88888.00 2015-09-11 04:16:42.000 254 12610.20 90.80 54592.88 88888.00 2015-09-11 04:16:42.125 254 12610.15 90.80 54592.88 88888.00 2015-09-11 04:16:42.250 254 12610.17 90.83 54592.88 88888.00 2015-09-11 04:16:42.375 254 12610.23 90.83 54592.88 88888.00 2015-09-11 04:16:42.500 254 12610.25 90.85 54592.88 88888.00 2015-09-11 04:16:42.625 254 12610.23 90.85 54592.88 88888.00 2015-09-11 04:16:42.750 254 12610.20 90.83 54592.93 88888.00 2015-09-11 04:16:42.875 254 12610.27 90.83 54592.95 88888.00 2015-09-11 04:16:43.000 254 12610.30 90.83 54592.95 88888.00 2015-09-11 04:16:43.125 254 12610.33 90.80 54592.93 88888.00 2015-09-11 04:16:43.250 254 12610.25 90.78 54592.93 88888.00 2015-09-11 04:16:43.375 254 12610.25 90.83 54592.93 88888.00 2015-09-11 04:16:43.500 254 12610.23 90.80 54592.93 88888.00 2015-09-11 04:16:43.625 254 12610.17 90.78 54592.93 88888.00 2015-09-11 04:16:43.750 254 12610.15 90.78 54592.95 88888.00 2015-09-11 04:16:43.875 254 12610.15 90.78 54592.97 88888.00 2015-09-11 04:16:44.000 254 12610.23 90.78 54592.95 88888.00 2015-09-11 04:16:44.125 254 12610.27 90.80 54592.97 88888.00 2015-09-11 04:16:44.250 254 12610.27 90.85 54592.93 88888.00 2015-09-11 04:16:44.375 254 12610.30 90.83 54592.95 88888.00 2015-09-11 04:16:44.500 254 12610.27 90.83 54592.93 88888.00 2015-09-11 04:16:44.625 254 12610.27 90.83 54592.95 88888.00 2015-09-11 04:16:44.750 254 12610.27 90.83 54592.97 88888.00 2015-09-11 04:16:44.875 254 12610.23 90.85 54592.97 88888.00 2015-09-11 04:16:45.000 254 12610.23 90.88 54592.97 88888.00 2015-09-11 04:16:45.125 254 12610.27 90.83 54592.95 88888.00 2015-09-11 04:16:45.250 254 12610.27 90.80 54592.97 88888.00 2015-09-11 04:16:45.375 254 12610.30 90.83 54592.97 88888.00 2015-09-11 04:16:45.500 254 12610.30 90.88 54593.00 88888.00 2015-09-11 04:16:45.625 254 12610.33 90.88 54593.00 88888.00 2015-09-11 04:16:45.750 254 12610.33 90.90 54593.03 88888.00 2015-09-11 04:16:45.875 254 12610.33 90.88 54592.97 88888.00 2015-09-11 04:16:46.000 254 12610.33 90.83 54592.97 88888.00 2015-09-11 04:16:46.125 254 12610.30 90.83 54593.00 88888.00 2015-09-11 04:16:46.250 254 12610.25 90.85 54593.05 88888.00 2015-09-11 04:16:46.375 254 12610.27 90.88 54593.00 88888.00 2015-09-11 04:16:46.500 254 12610.27 90.88 54592.97 88888.00 2015-09-11 04:16:46.625 254 12610.30 90.85 54592.97 88888.00 2015-09-11 04:16:46.750 254 12610.25 90.83 54593.00 88888.00 2015-09-11 04:16:46.875 254 12610.27 90.83 54592.97 88888.00 2015-09-11 04:16:47.000 254 12610.30 90.83 54592.97 88888.00 2015-09-11 04:16:47.125 254 12610.23 90.83 54593.00 88888.00 2015-09-11 04:16:47.250 254 12610.23 90.78 54593.00 88888.00 2015-09-11 04:16:47.375 254 12610.33 90.85 54592.97 88888.00 2015-09-11 04:16:47.500 254 12610.35 90.88 54593.00 88888.00 2015-09-11 04:16:47.625 254 12610.38 90.88 54593.00 88888.00 2015-09-11 04:16:47.750 254 12610.35 90.90 54593.03 88888.00 2015-09-11 04:16:47.875 254 12610.30 90.90 54593.03 88888.00 2015-09-11 04:16:48.000 254 12610.30 90.92 54593.03 88888.00 2015-09-11 04:16:48.125 254 12610.33 90.88 54593.03 88888.00 2015-09-11 04:16:48.250 254 12610.30 90.85 54593.03 88888.00 2015-09-11 04:16:48.375 254 12610.30 90.85 54593.03 88888.00 2015-09-11 04:16:48.500 254 12610.27 90.85 54593.07 88888.00 2015-09-11 04:16:48.625 254 12610.30 90.85 54593.10 88888.00 2015-09-11 04:16:48.750 254 12610.27 90.88 54593.05 88888.00 2015-09-11 04:16:48.875 254 12610.23 90.88 54593.05 88888.00 2015-09-11 04:16:49.000 254 12610.25 90.92 54593.10 88888.00 2015-09-11 04:16:49.125 254 12610.27 90.95 54593.12 88888.00 2015-09-11 04:16:49.250 254 12610.17 90.95 54593.15 88888.00 2015-09-11 04:16:49.375 254 12610.17 90.95 54593.18 88888.00 2015-09-11 04:16:49.500 254 12610.08 90.97 54593.15 88888.00 2015-09-11 04:16:49.625 254 12610.10 90.97 54593.15 88888.00 2015-09-11 04:16:49.750 254 12610.17 90.95 54593.15 88888.00 2015-09-11 04:16:49.875 254 12610.15 90.95 54593.12 88888.00 2015-09-11 04:16:50.000 254 12610.17 90.95 54593.15 88888.00 2015-09-11 04:16:50.125 254 12610.23 91.00 54593.18 88888.00 2015-09-11 04:16:50.250 254 12610.15 90.97 54593.20 88888.00 2015-09-11 04:16:50.375 254 12610.23 90.95 54593.20 88888.00 2015-09-11 04:16:50.500 254 12610.20 90.95 54593.20 88888.00 2015-09-11 04:16:50.625 254 12610.15 90.95 54593.18 88888.00 2015-09-11 04:16:50.750 254 12610.12 90.95 54593.20 88888.00 2015-09-11 04:16:50.875 254 12610.10 90.95 54593.20 88888.00 2015-09-11 04:16:51.000 254 12610.05 90.92 54593.20 88888.00 2015-09-11 04:16:51.125 254 12610.08 90.90 54593.20 88888.00 2015-09-11 04:16:51.250 254 12610.08 90.88 54593.20 88888.00 2015-09-11 04:16:51.375 254 12610.12 90.92 54593.20 88888.00 2015-09-11 04:16:51.500 254 12610.12 90.90 54593.20 88888.00 2015-09-11 04:16:51.625 254 12610.23 90.88 54593.22 88888.00 2015-09-11 04:16:51.750 254 12610.33 90.90 54593.22 88888.00 2015-09-11 04:16:51.875 254 12610.35 90.90 54593.20 88888.00 2015-09-11 04:16:52.000 254 12610.30 90.88 54593.25 88888.00 2015-09-11 04:16:52.125 254 12610.23 90.88 54593.20 88888.00 2015-09-11 04:16:52.250 254 12610.17 90.88 54593.22 88888.00 2015-09-11 04:16:52.375 254 12610.25 90.92 54593.22 88888.00 2015-09-11 04:16:52.500 254 12610.25 90.92 54593.22 88888.00 2015-09-11 04:16:52.625 254 12610.25 90.90 54593.25 88888.00 2015-09-11 04:16:52.750 254 12610.17 90.90 54593.28 88888.00 2015-09-11 04:16:52.875 254 12610.17 90.88 54593.28 88888.00 2015-09-11 04:16:53.000 254 12610.20 90.85 54593.25 88888.00 2015-09-11 04:16:53.125 254 12610.23 90.90 54593.25 88888.00 2015-09-11 04:16:53.250 254 12610.25 90.90 54593.25 88888.00 2015-09-11 04:16:53.375 254 12610.30 90.92 54593.25 88888.00 2015-09-11 04:16:53.500 254 12610.27 90.90 54593.25 88888.00 2015-09-11 04:16:53.625 254 12610.25 90.90 54593.25 88888.00 2015-09-11 04:16:53.750 254 12610.25 90.92 54593.25 88888.00 2015-09-11 04:16:53.875 254 12610.23 90.95 54593.30 88888.00 2015-09-11 04:16:54.000 254 12610.23 90.95 54593.28 88888.00 2015-09-11 04:16:54.125 254 12610.12 90.95 54593.28 88888.00 2015-09-11 04:16:54.250 254 12610.08 90.92 54593.28 88888.00 2015-09-11 04:16:54.375 254 12610.20 90.92 54593.30 88888.00 2015-09-11 04:16:54.500 254 12610.25 90.95 54593.32 88888.00 2015-09-11 04:16:54.625 254 12610.17 90.95 54593.32 88888.00 2015-09-11 04:16:54.750 254 12610.10 90.95 54593.32 88888.00 2015-09-11 04:16:54.875 254 12610.10 90.92 54593.32 88888.00 2015-09-11 04:16:55.000 254 12610.10 90.92 54593.32 88888.00 2015-09-11 04:16:55.125 254 12610.10 90.95 54593.32 88888.00 2015-09-11 04:16:55.250 254 12610.10 90.95 54593.35 88888.00 2015-09-11 04:16:55.375 254 12610.17 90.92 54593.32 88888.00 2015-09-11 04:16:55.500 254 12610.15 90.92 54593.32 88888.00 2015-09-11 04:16:55.625 254 12610.17 90.95 54593.32 88888.00 2015-09-11 04:16:55.750 254 12610.17 90.92 54593.35 88888.00 2015-09-11 04:16:55.875 254 12610.20 90.92 54593.32 88888.00 2015-09-11 04:16:56.000 254 12610.17 90.95 54593.32 88888.00 2015-09-11 04:16:56.125 254 12610.17 90.92 54593.35 88888.00 2015-09-11 04:16:56.250 254 12610.12 90.92 54593.38 88888.00 2015-09-11 04:16:56.375 254 12610.15 90.92 54593.38 88888.00 2015-09-11 04:16:56.500 254 12610.12 90.95 54593.40 88888.00 2015-09-11 04:16:56.625 254 12610.10 90.95 54593.38 88888.00 2015-09-11 04:16:56.750 254 12610.10 90.92 54593.38 88888.00 2015-09-11 04:16:56.875 254 12610.12 90.97 54593.38 88888.00 2015-09-11 04:16:57.000 254 12610.12 91.00 54593.38 88888.00 2015-09-11 04:16:57.125 254 12610.08 91.03 54593.40 88888.00 2015-09-11 04:16:57.250 254 12610.00 91.05 54593.43 88888.00 2015-09-11 04:16:57.375 254 12610.12 91.05 54593.47 88888.00 2015-09-11 04:16:57.500 254 12610.15 91.05 54593.47 88888.00 2015-09-11 04:16:57.625 254 12610.15 91.08 54593.47 88888.00 2015-09-11 04:16:57.750 254 12610.17 91.10 54593.47 88888.00 2015-09-11 04:16:57.875 254 12610.17 91.12 54593.50 88888.00 2015-09-11 04:16:58.000 254 12610.10 91.10 54593.47 88888.00 2015-09-11 04:16:58.125 254 12610.02 91.12 54593.47 88888.00 2015-09-11 04:16:58.250 254 12609.98 91.10 54593.47 88888.00 2015-09-11 04:16:58.375 254 12610.02 91.12 54593.45 88888.00 2015-09-11 04:16:58.500 254 12610.02 91.15 54593.45 88888.00 2015-09-11 04:16:58.625 254 12610.08 91.10 54593.43 88888.00 2015-09-11 04:16:58.750 254 12610.02 91.10 54593.43 88888.00 2015-09-11 04:16:58.875 254 12610.10 91.10 54593.43 88888.00 2015-09-11 04:16:59.000 254 12610.10 91.08 54593.43 88888.00 2015-09-11 04:16:59.125 254 12610.02 91.05 54593.43 88888.00 2015-09-11 04:16:59.250 254 12609.95 91.05 54593.47 88888.00 2015-09-11 04:16:59.375 254 12609.95 91.08 54593.45 88888.00 2015-09-11 04:16:59.500 254 12610.00 91.08 54593.45 88888.00 2015-09-11 04:16:59.625 254 12610.08 91.08 54593.47 88888.00 2015-09-11 04:16:59.750 254 12610.10 91.10 54593.50 88888.00 2015-09-11 04:16:59.875 254 12610.05 91.12 54593.47 88888.00 2015-09-11 04:17:00.000 254 12610.05 91.12 54593.47 88888.00 2015-09-11 04:17:00.125 254 12610.00 91.10 54593.47 88888.00 2015-09-11 04:17:00.250 254 12609.98 91.10 54593.50 88888.00 2015-09-11 04:17:00.375 254 12610.05 91.10 54593.47 88888.00 2015-09-11 04:17:00.500 254 12610.02 91.10 54593.50 88888.00 2015-09-11 04:17:00.625 254 12609.98 91.12 54593.53 88888.00 2015-09-11 04:17:00.750 254 12609.98 91.15 54593.53 88888.00 2015-09-11 04:17:00.875 254 12610.05 91.15 54593.55 88888.00 2015-09-11 04:17:01.000 254 12610.10 91.15 54593.53 88888.00 2015-09-11 04:17:01.125 254 12610.08 91.15 54593.53 88888.00 2015-09-11 04:17:01.250 254 12609.95 91.12 54593.53 88888.00 2015-09-11 04:17:01.375 254 12609.98 91.12 54593.53 88888.00 2015-09-11 04:17:01.500 254 12610.02 91.12 54593.53 88888.00 2015-09-11 04:17:01.625 254 12610.08 91.15 54593.57 88888.00 2015-09-11 04:17:01.750 254 12610.12 91.15 54593.57 88888.00 2015-09-11 04:17:01.875 254 12610.10 91.10 54593.57 88888.00 2015-09-11 04:17:02.000 254 12610.12 91.12 54593.57 88888.00 2015-09-11 04:17:02.125 254 12610.10 91.12 54593.60 88888.00 2015-09-11 04:17:02.250 254 12610.02 91.12 54593.60 88888.00 2015-09-11 04:17:02.375 254 12610.05 91.17 54593.60 88888.00 2015-09-11 04:17:02.500 254 12610.08 91.20 54593.60 88888.00 2015-09-11 04:17:02.625 254 12610.05 91.20 54593.60 88888.00 2015-09-11 04:17:02.750 254 12609.98 91.17 54593.60 88888.00 2015-09-11 04:17:02.875 254 12609.98 91.17 54593.62 88888.00 2015-09-11 04:17:03.000 254 12609.98 91.17 54593.62 88888.00 2015-09-11 04:17:03.125 254 12609.95 91.17 54593.62 88888.00 2015-09-11 04:17:03.250 254 12609.95 91.17 54593.65 88888.00 2015-09-11 04:17:03.375 254 12609.92 91.17 54593.62 88888.00 2015-09-11 04:17:03.500 254 12609.90 91.20 54593.65 88888.00 2015-09-11 04:17:03.625 254 12609.95 91.17 54593.62 88888.00 2015-09-11 04:17:03.750 254 12609.90 91.17 54593.62 88888.00 2015-09-11 04:17:03.875 254 12609.83 91.20 54593.62 88888.00 2015-09-11 04:17:04.000 254 12609.83 91.25 54593.65 88888.00 2015-09-11 04:17:04.125 254 12609.85 91.28 54593.68 88888.00 2015-09-11 04:17:04.250 254 12609.83 91.25 54593.68 88888.00 2015-09-11 04:17:04.375 254 12609.85 91.28 54593.68 88888.00 2015-09-11 04:17:04.500 254 12609.83 91.25 54593.68 88888.00 2015-09-11 04:17:04.625 254 12609.83 91.28 54593.68 88888.00 2015-09-11 04:17:04.750 254 12609.83 91.30 54593.70 88888.00 2015-09-11 04:17:04.875 254 12609.75 91.30 54593.70 88888.00 2015-09-11 04:17:05.000 254 12609.73 91.33 54593.70 88888.00 2015-09-11 04:17:05.125 254 12609.75 91.40 54593.72 88888.00 2015-09-11 04:17:05.250 254 12609.75 91.38 54593.75 88888.00 2015-09-11 04:17:05.375 254 12609.83 91.38 54593.75 88888.00 2015-09-11 04:17:05.500 254 12609.83 91.38 54593.75 88888.00 2015-09-11 04:17:05.625 254 12609.80 91.38 54593.75 88888.00 2015-09-11 04:17:05.750 254 12609.80 91.38 54593.78 88888.00 2015-09-11 04:17:05.875 254 12609.80 91.33 54593.78 88888.00 2015-09-11 04:17:06.000 254 12609.77 91.35 54593.75 88888.00 2015-09-11 04:17:06.125 254 12609.83 91.38 54593.78 88888.00 2015-09-11 04:17:06.250 254 12609.75 91.40 54593.78 88888.00 2015-09-11 04:17:06.375 254 12609.75 91.38 54593.80 88888.00 2015-09-11 04:17:06.500 254 12609.75 91.38 54593.78 88888.00 2015-09-11 04:17:06.625 254 12609.77 91.40 54593.80 88888.00 2015-09-11 04:17:06.750 254 12609.83 91.42 54593.82 88888.00 2015-09-11 04:17:06.875 254 12609.83 91.42 54593.80 88888.00 2015-09-11 04:17:07.000 254 12609.80 91.40 54593.80 88888.00 2015-09-11 04:17:07.125 254 12609.73 91.40 54593.80 88888.00 2015-09-11 04:17:07.250 254 12609.67 91.38 54593.80 88888.00 2015-09-11 04:17:07.375 254 12609.73 91.38 54593.78 88888.00 2015-09-11 04:17:07.500 254 12609.73 91.38 54593.80 88888.00 2015-09-11 04:17:07.625 254 12609.70 91.38 54593.82 88888.00 2015-09-11 04:17:07.750 254 12609.67 91.42 54593.82 88888.00 2015-09-11 04:17:07.875 254 12609.73 91.42 54593.82 88888.00 2015-09-11 04:17:08.000 254 12609.70 91.40 54593.82 88888.00 2015-09-11 04:17:08.125 254 12609.70 91.40 54593.82 88888.00 2015-09-11 04:17:08.250 254 12609.70 91.40 54593.88 88888.00 2015-09-11 04:17:08.375 254 12609.77 91.42 54593.88 88888.00 2015-09-11 04:17:08.500 254 12609.73 91.45 54593.85 88888.00 2015-09-11 04:17:08.625 254 12609.70 91.42 54593.85 88888.00 2015-09-11 04:17:08.750 254 12609.62 91.42 54593.88 88888.00 2015-09-11 04:17:08.875 254 12609.67 91.40 54593.88 88888.00 2015-09-11 04:17:09.000 254 12609.75 91.40 54593.85 88888.00 2015-09-11 04:17:09.125 254 12609.73 91.42 54593.88 88888.00 2015-09-11 04:17:09.250 254 12609.62 91.42 54593.85 88888.00 2015-09-11 04:17:09.375 254 12609.65 91.45 54593.88 88888.00 2015-09-11 04:17:09.500 254 12609.67 91.50 54593.90 88888.00 2015-09-11 04:17:09.625 254 12609.73 91.47 54593.90 88888.00 2015-09-11 04:17:09.750 254 12609.75 91.47 54593.90 88888.00 2015-09-11 04:17:09.875 254 12609.73 91.45 54593.93 88888.00 2015-09-11 04:17:10.000 254 12609.65 91.45 54593.88 88888.00 2015-09-11 04:17:10.125 254 12609.65 91.47 54593.90 88888.00 2015-09-11 04:17:10.250 254 12609.62 91.53 54593.90 88888.00 2015-09-11 04:17:10.375 254 12609.70 91.53 54593.90 88888.00 2015-09-11 04:17:10.500 254 12609.73 91.50 54593.95 88888.00 2015-09-11 04:17:10.625 254 12609.70 91.53 54593.97 88888.00 2015-09-11 04:17:10.750 254 12609.65 91.53 54594.00 88888.00 2015-09-11 04:17:10.875 254 12609.60 91.50 54594.00 88888.00 2015-09-11 04:17:11.000 254 12609.60 91.53 54593.95 88888.00 2015-09-11 04:17:11.125 254 12609.65 91.55 54593.95 88888.00 2015-09-11 04:17:11.250 254 12609.65 91.53 54594.00 88888.00 2015-09-11 04:17:11.375 254 12609.62 91.50 54593.97 88888.00 2015-09-11 04:17:11.500 254 12609.55 91.53 54593.95 88888.00 2015-09-11 04:17:11.625 254 12609.50 91.53 54594.00 88888.00 2015-09-11 04:17:11.750 254 12609.55 91.53 54594.03 88888.00 2015-09-11 04:17:11.875 254 12609.55 91.55 54594.00 88888.00 2015-09-11 04:17:12.000 254 12609.52 91.53 54594.00 88888.00 2015-09-11 04:17:12.125 254 12609.52 91.55 54594.03 88888.00 2015-09-11 04:17:12.250 254 12609.50 91.55 54594.03 88888.00 2015-09-11 04:17:12.375 254 12609.55 91.58 54594.03 88888.00 2015-09-11 04:17:12.500 254 12609.52 91.60 54594.05 88888.00 2015-09-11 04:17:12.625 254 12609.50 91.60 54594.07 88888.00 2015-09-11 04:17:12.750 254 12609.48 91.62 54594.07 88888.00 2015-09-11 04:17:12.875 254 12609.42 91.60 54594.05 88888.00 2015-09-11 04:17:13.000 254 12609.52 91.65 54594.05 88888.00 2015-09-11 04:17:13.125 254 12609.52 91.67 54594.07 88888.00 2015-09-11 04:17:13.250 254 12609.50 91.70 54594.10 88888.00 2015-09-11 04:17:13.375 254 12609.58 91.72 54594.10 88888.00 2015-09-11 04:17:13.500 254 12609.55 91.75 54594.12 88888.00 2015-09-11 04:17:13.625 254 12609.52 91.72 54594.12 88888.00 2015-09-11 04:17:13.750 254 12609.55 91.72 54594.12 88888.00 2015-09-11 04:17:13.875 254 12609.58 91.72 54594.12 88888.00 2015-09-11 04:17:14.000 254 12609.52 91.70 54594.10 88888.00 2015-09-11 04:17:14.125 254 12609.48 91.72 54594.12 88888.00 2015-09-11 04:17:14.250 254 12609.48 91.75 54594.12 88888.00 2015-09-11 04:17:14.375 254 12609.50 91.75 54594.12 88888.00 2015-09-11 04:17:14.500 254 12609.50 91.78 54594.07 88888.00 2015-09-11 04:17:14.625 254 12609.52 91.80 54594.10 88888.00 2015-09-11 04:17:14.750 254 12609.55 91.80 54594.12 88888.00 2015-09-11 04:17:14.875 254 12609.50 91.78 54594.15 88888.00 2015-09-11 04:17:15.000 254 12609.48 91.72 54594.12 88888.00 2015-09-11 04:17:15.125 254 12609.48 91.72 54594.15 88888.00 2015-09-11 04:17:15.250 254 12609.48 91.72 54594.15 88888.00 2015-09-11 04:17:15.375 254 12609.52 91.78 54594.18 88888.00 2015-09-11 04:17:15.500 254 12609.52 91.78 54594.18 88888.00 2015-09-11 04:17:15.625 254 12609.55 91.75 54594.15 88888.00 2015-09-11 04:17:15.750 254 12609.58 91.80 54594.18 88888.00 2015-09-11 04:17:15.875 254 12609.58 91.80 54594.20 88888.00 2015-09-11 04:17:16.000 254 12609.55 91.80 54594.18 88888.00 2015-09-11 04:17:16.125 254 12609.50 91.80 54594.18 88888.00 2015-09-11 04:17:16.250 254 12609.45 91.80 54594.20 88888.00 2015-09-11 04:17:16.375 254 12609.45 91.80 54594.18 88888.00 2015-09-11 04:17:16.500 254 12609.45 91.78 54594.18 88888.00 2015-09-11 04:17:16.625 254 12609.40 91.80 54594.18 88888.00 2015-09-11 04:17:16.750 254 12609.45 91.83 54594.20 88888.00 2015-09-11 04:17:16.875 254 12609.50 91.83 54594.20 88888.00 2015-09-11 04:17:17.000 254 12609.45 91.80 54594.18 88888.00 2015-09-11 04:17:17.125 254 12609.45 91.83 54594.20 88888.00 2015-09-11 04:17:17.250 254 12609.50 91.83 54594.20 88888.00 2015-09-11 04:17:17.375 254 12609.52 91.85 54594.18 88888.00 2015-09-11 04:17:17.500 254 12609.52 91.90 54594.20 88888.00 2015-09-11 04:17:17.625 254 12609.48 91.88 54594.22 88888.00 2015-09-11 04:17:17.750 254 12609.42 91.85 54594.22 88888.00 2015-09-11 04:17:17.875 254 12609.38 91.85 54594.22 88888.00 2015-09-11 04:17:18.000 254 12609.35 91.90 54594.22 88888.00 2015-09-11 04:17:18.125 254 12609.40 91.92 54594.25 88888.00 2015-09-11 04:17:18.250 254 12609.38 91.90 54594.25 88888.00 2015-09-11 04:17:18.375 254 12609.42 91.92 54594.22 88888.00 2015-09-11 04:17:18.500 254 12609.40 91.90 54594.25 88888.00 2015-09-11 04:17:18.625 254 12609.40 91.90 54594.25 88888.00 2015-09-11 04:17:18.750 254 12609.38 91.92 54594.25 88888.00 2015-09-11 04:17:18.875 254 12609.35 91.95 54594.22 88888.00 2015-09-11 04:17:19.000 254 12609.35 91.95 54594.25 88888.00 2015-09-11 04:17:19.125 254 12609.33 91.95 54594.28 88888.00 2015-09-11 04:17:19.250 254 12609.33 91.95 54594.28 88888.00 2015-09-11 04:17:19.375 254 12609.35 91.95 54594.28 88888.00 2015-09-11 04:17:19.500 254 12609.40 91.95 54594.28 88888.00 2015-09-11 04:17:19.625 254 12609.45 91.95 54594.30 88888.00 2015-09-11 04:17:19.750 254 12609.42 91.97 54594.30 88888.00 2015-09-11 04:17:19.875 254 12609.42 91.95 54594.28 88888.00 2015-09-11 04:17:20.000 254 12609.48 91.97 54594.28 88888.00 2015-09-11 04:17:20.125 254 12609.48 91.97 54594.30 88888.00 2015-09-11 04:17:20.250 254 12609.48 91.95 54594.30 88888.00 2015-09-11 04:17:20.375 254 12609.50 91.97 54594.30 88888.00 2015-09-11 04:17:20.500 254 12609.45 92.00 54594.30 88888.00 2015-09-11 04:17:20.625 254 12609.38 92.03 54594.32 88888.00 2015-09-11 04:17:20.750 254 12609.33 91.97 54594.30 88888.00 2015-09-11 04:17:20.875 254 12609.35 92.00 54594.30 88888.00 2015-09-11 04:17:21.000 254 12609.38 92.05 54594.32 88888.00 2015-09-11 04:17:21.125 254 12609.35 92.05 54594.32 88888.00 2015-09-11 04:17:21.250 254 12609.33 92.05 54594.32 88888.00 2015-09-11 04:17:21.375 254 12609.35 92.08 54594.32 88888.00 2015-09-11 04:17:21.500 254 12609.38 92.08 54594.35 88888.00 2015-09-11 04:17:21.625 254 12609.40 92.08 54594.35 88888.00 2015-09-11 04:17:21.750 254 12609.38 92.10 54594.35 88888.00 2015-09-11 04:17:21.875 254 12609.33 92.08 54594.35 88888.00 2015-09-11 04:17:22.000 254 12609.27 92.08 54594.35 88888.00 2015-09-11 04:17:22.125 254 12609.25 92.08 54594.32 88888.00 2015-09-11 04:17:22.250 254 12609.23 92.05 54594.35 88888.00 2015-09-11 04:17:22.375 254 12609.33 92.05 54594.32 88888.00 2015-09-11 04:17:22.500 254 12609.38 92.08 54594.35 88888.00 2015-09-11 04:17:22.625 254 12609.35 92.10 54594.35 88888.00 2015-09-11 04:17:22.750 254 12609.35 92.08 54594.35 88888.00 2015-09-11 04:17:22.875 254 12609.27 92.05 54594.35 88888.00 2015-09-11 04:17:23.000 254 12609.33 92.05 54594.32 88888.00 2015-09-11 04:17:23.125 254 12609.35 92.05 54594.35 88888.00 2015-09-11 04:17:23.250 254 12609.38 92.03 54594.35 88888.00 2015-09-11 04:17:23.375 254 12609.35 92.05 54594.35 88888.00 2015-09-11 04:17:23.500 254 12609.27 92.05 54594.35 88888.00 2015-09-11 04:17:23.625 254 12609.27 92.05 54594.38 88888.00 2015-09-11 04:17:23.750 254 12609.30 92.10 54594.38 88888.00 2015-09-11 04:17:23.875 254 12609.25 92.08 54594.38 88888.00 2015-09-11 04:17:24.000 254 12609.33 92.05 54594.38 88888.00 2015-09-11 04:17:24.125 254 12609.35 92.05 54594.40 88888.00 2015-09-11 04:17:24.250 254 12609.35 92.08 54594.38 88888.00 2015-09-11 04:17:24.375 254 12609.40 92.05 54594.38 88888.00 2015-09-11 04:17:24.500 254 12609.38 92.05 54594.38 88888.00 2015-09-11 04:17:24.625 254 12609.38 92.08 54594.38 88888.00 2015-09-11 04:17:24.750 254 12609.30 92.08 54594.38 88888.00 2015-09-11 04:17:24.875 254 12609.30 92.10 54594.38 88888.00 2015-09-11 04:17:25.000 254 12609.35 92.10 54594.38 88888.00 2015-09-11 04:17:25.125 254 12609.40 92.12 54594.40 88888.00 2015-09-11 04:17:25.250 254 12609.35 92.12 54594.38 88888.00 2015-09-11 04:17:25.375 254 12609.35 92.10 54594.35 88888.00 2015-09-11 04:17:25.500 254 12609.42 92.08 54594.35 88888.00 2015-09-11 04:17:25.625 254 12609.48 92.10 54594.38 88888.00 2015-09-11 04:17:25.750 254 12609.48 92.10 54594.38 88888.00 2015-09-11 04:17:25.875 254 12609.38 92.08 54594.40 88888.00 2015-09-11 04:17:26.000 254 12609.40 92.08 54594.40 88888.00 2015-09-11 04:17:26.125 254 12609.42 92.08 54594.38 88888.00 2015-09-11 04:17:26.250 254 12609.35 92.05 54594.38 88888.00 2015-09-11 04:17:26.375 254 12609.48 92.10 54594.40 88888.00 2015-09-11 04:17:26.500 254 12609.50 92.15 54594.38 88888.00 2015-09-11 04:17:26.625 254 12609.52 92.15 54594.40 88888.00 2015-09-11 04:17:26.750 254 12609.55 92.15 54594.40 88888.00 2015-09-11 04:17:26.875 254 12609.60 92.12 54594.38 88888.00 2015-09-11 04:17:27.000 254 12609.55 92.12 54594.38 88888.00 2015-09-11 04:17:27.125 254 12609.52 92.15 54594.43 88888.00 2015-09-11 04:17:27.250 254 12609.55 92.12 54594.40 88888.00 2015-09-11 04:17:27.375 254 12609.58 92.17 54594.40 88888.00 2015-09-11 04:17:27.500 254 12609.52 92.12 54594.38 88888.00 2015-09-11 04:17:27.625 254 12609.55 92.12 54594.35 88888.00 2015-09-11 04:17:27.750 254 12609.55 92.12 54594.40 88888.00 2015-09-11 04:17:27.875 254 12609.60 92.17 54594.38 88888.00 2015-09-11 04:17:28.000 254 12609.62 92.15 54594.38 88888.00 2015-09-11 04:17:28.125 254 12609.62 92.12 54594.35 88888.00 2015-09-11 04:17:28.250 254 12609.58 92.15 54594.40 88888.00 2015-09-11 04:17:28.375 254 12609.62 92.15 54594.40 88888.00 2015-09-11 04:17:28.500 254 12609.58 92.17 54594.40 88888.00 2015-09-11 04:17:28.625 254 12609.60 92.17 54594.40 88888.00 2015-09-11 04:17:28.750 254 12609.62 92.20 54594.38 88888.00 2015-09-11 04:17:28.875 254 12609.62 92.15 54594.40 88888.00 2015-09-11 04:17:29.000 254 12609.62 92.17 54594.38 88888.00 2015-09-11 04:17:29.125 254 12609.60 92.20 54594.40 88888.00 2015-09-11 04:17:29.250 254 12609.55 92.20 54594.40 88888.00 2015-09-11 04:17:29.375 254 12609.67 92.17 54594.38 88888.00 2015-09-11 04:17:29.500 254 12609.70 92.20 54594.38 88888.00 2015-09-11 04:17:29.625 254 12609.73 92.17 54594.35 88888.00 2015-09-11 04:17:29.750 254 12609.67 92.20 54594.38 88888.00 2015-09-11 04:17:29.875 254 12609.67 92.20 54594.40 88888.00 2015-09-11 04:17:30.000 254 12609.80 92.22 54594.38 88888.00 2015-09-11 04:17:30.125 254 12609.88 92.22 54594.38 88888.00 2015-09-11 04:17:30.250 254 12609.80 92.25 54594.38 88888.00 2015-09-11 04:17:30.375 254 12609.75 92.25 54594.40 88888.00 2015-09-11 04:17:30.500 254 12609.73 92.25 54594.40 88888.00 2015-09-11 04:17:30.625 254 12609.83 92.25 54594.43 88888.00 2015-09-11 04:17:30.750 254 12609.88 92.22 54594.40 88888.00 2015-09-11 04:17:30.875 254 12609.83 92.17 54594.38 88888.00 2015-09-11 04:17:31.000 254 12609.80 92.15 54594.35 88888.00 2015-09-11 04:17:31.125 254 12609.80 92.15 54594.38 88888.00 2015-09-11 04:17:31.250 254 12609.77 92.15 54594.38 88888.00 2015-09-11 04:17:31.375 254 12609.90 92.17 54594.38 88888.00 2015-09-11 04:17:31.500 254 12610.00 92.20 54594.38 88888.00 2015-09-11 04:17:31.625 254 12609.98 92.20 54594.38 88888.00 2015-09-11 04:17:31.750 254 12609.92 92.17 54594.38 88888.00 2015-09-11 04:17:31.875 254 12609.88 92.17 54594.35 88888.00 2015-09-11 04:17:32.000 254 12609.92 92.17 54594.35 88888.00 2015-09-11 04:17:32.125 254 12609.95 92.15 54594.35 88888.00 2015-09-11 04:17:32.250 254 12609.98 92.17 54594.35 88888.00 2015-09-11 04:17:32.375 254 12610.02 92.22 54594.35 88888.00 2015-09-11 04:17:32.500 254 12610.00 92.20 54594.35 88888.00 2015-09-11 04:17:32.625 254 12609.98 92.17 54594.35 88888.00 2015-09-11 04:17:32.750 254 12610.00 92.15 54594.35 88888.00 2015-09-11 04:17:32.875 254 12610.08 92.15 54594.35 88888.00 2015-09-11 04:17:33.000 254 12610.12 92.15 54594.32 88888.00 2015-09-11 04:17:33.125 254 12610.15 92.15 54594.35 88888.00 2015-09-11 04:17:33.250 254 12610.12 92.12 54594.35 88888.00 2015-09-11 04:17:33.375 254 12610.15 92.12 54594.32 88888.00 2015-09-11 04:17:33.500 254 12610.15 92.15 54594.35 88888.00 2015-09-11 04:17:33.625 254 12610.17 92.12 54594.35 88888.00 2015-09-11 04:17:33.750 254 12610.17 92.12 54594.35 88888.00 2015-09-11 04:17:33.875 254 12610.23 92.12 54594.35 88888.00 2015-09-11 04:17:34.000 254 12610.20 92.15 54594.35 88888.00 2015-09-11 04:17:34.125 254 12610.20 92.12 54594.35 88888.00 2015-09-11 04:17:34.250 254 12610.25 92.15 54594.35 88888.00 2015-09-11 04:17:34.375 254 12610.33 92.15 54594.35 88888.00 2015-09-11 04:17:34.500 254 12610.33 92.15 54594.35 88888.00 2015-09-11 04:17:34.625 254 12610.33 92.15 54594.35 88888.00 2015-09-11 04:17:34.750 254 12610.35 92.10 54594.35 88888.00 2015-09-11 04:17:34.875 254 12610.38 92.15 54594.32 88888.00 2015-09-11 04:17:35.000 254 12610.40 92.10 54594.35 88888.00 2015-09-11 04:17:35.125 254 12610.38 92.12 54594.35 88888.00 2015-09-11 04:17:35.250 254 12610.38 92.15 54594.35 88888.00 2015-09-11 04:17:35.375 254 12610.42 92.17 54594.32 88888.00 2015-09-11 04:17:35.500 254 12610.42 92.15 54594.32 88888.00 2015-09-11 04:17:35.625 254 12610.45 92.15 54594.35 88888.00 2015-09-11 04:17:35.750 254 12610.52 92.12 54594.38 88888.00 2015-09-11 04:17:35.875 254 12610.52 92.08 54594.35 88888.00 2015-09-11 04:17:36.000 254 12610.48 92.10 54594.35 88888.00 2015-09-11 04:17:36.125 254 12610.42 92.12 54594.38 88888.00 2015-09-11 04:17:36.250 254 12610.40 92.12 54594.40 88888.00 2015-09-11 04:17:36.375 254 12610.48 92.15 54594.38 88888.00 2015-09-11 04:17:36.500 254 12610.50 92.15 54594.38 88888.00 2015-09-11 04:17:36.625 254 12610.52 92.15 54594.38 88888.00 2015-09-11 04:17:36.750 254 12610.58 92.12 54594.35 88888.00 2015-09-11 04:17:36.875 254 12610.58 92.17 54594.32 88888.00 2015-09-11 04:17:37.000 254 12610.62 92.17 54594.32 88888.00 2015-09-11 04:17:37.125 254 12610.62 92.20 54594.35 88888.00 2015-09-11 04:17:37.250 254 12610.62 92.17 54594.35 88888.00 2015-09-11 04:17:37.375 254 12610.67 92.20 54594.35 88888.00 2015-09-11 04:17:37.500 254 12610.65 92.17 54594.38 88888.00 2015-09-11 04:17:37.625 254 12610.65 92.15 54594.35 88888.00 2015-09-11 04:17:37.750 254 12610.62 92.17 54594.35 88888.00 2015-09-11 04:17:37.875 254 12610.62 92.20 54594.38 88888.00 2015-09-11 04:17:38.000 254 12610.70 92.17 54594.35 88888.00 2015-09-11 04:17:38.125 254 12610.73 92.20 54594.35 88888.00 2015-09-11 04:17:38.250 254 12610.67 92.15 54594.35 88888.00 2015-09-11 04:17:38.375 254 12610.75 92.17 54594.38 88888.00 2015-09-11 04:17:38.500 254 12610.85 92.17 54594.35 88888.00 2015-09-11 04:17:38.625 254 12610.80 92.15 54594.32 88888.00 2015-09-11 04:17:38.750 254 12610.80 92.15 54594.32 88888.00 2015-09-11 04:17:38.875 254 12610.88 92.12 54594.35 88888.00 2015-09-11 04:17:39.000 254 12610.88 92.12 54594.35 88888.00 2015-09-11 04:17:39.125 254 12610.90 92.10 54594.35 88888.00 2015-09-11 04:17:39.250 254 12610.92 92.08 54594.32 88888.00 2015-09-11 04:17:39.375 254 12611.00 92.08 54594.30 88888.00 2015-09-11 04:17:39.500 254 12610.98 92.08 54594.30 88888.00 2015-09-11 04:17:39.625 254 12611.00 92.10 54594.35 88888.00 2015-09-11 04:17:39.750 254 12611.02 92.08 54594.35 88888.00 2015-09-11 04:17:39.875 254 12611.05 92.08 54594.32 88888.00 2015-09-11 04:17:40.000 254 12611.08 92.12 54594.30 88888.00 2015-09-11 04:17:40.125 254 12611.08 92.12 54594.30 88888.00 2015-09-11 04:17:40.250 254 12611.02 92.08 54594.32 88888.00 2015-09-11 04:17:40.375 254 12611.05 92.08 54594.32 88888.00 2015-09-11 04:17:40.500 254 12611.05 92.10 54594.32 88888.00 2015-09-11 04:17:40.625 254 12611.05 92.05 54594.32 88888.00 2015-09-11 04:17:40.750 254 12611.10 92.08 54594.35 88888.00 2015-09-11 04:17:40.875 254 12611.15 92.05 54594.35 88888.00 2015-09-11 04:17:41.000 254 12611.12 92.05 54594.32 88888.00 2015-09-11 04:17:41.125 254 12611.12 92.05 54594.35 88888.00 2015-09-11 04:17:41.250 254 12611.10 92.03 54594.32 88888.00 2015-09-11 04:17:41.375 254 12611.10 92.05 54594.32 88888.00 2015-09-11 04:17:41.500 254 12611.12 92.05 54594.30 88888.00 2015-09-11 04:17:41.625 254 12611.20 92.08 54594.32 88888.00 2015-09-11 04:17:41.750 254 12611.25 92.08 54594.32 88888.00 2015-09-11 04:17:41.875 254 12611.30 92.05 54594.32 88888.00 2015-09-11 04:17:42.000 254 12611.30 92.03 54594.32 88888.00 2015-09-11 04:17:42.125 254 12611.27 92.03 54594.35 88888.00 2015-09-11 04:17:42.250 254 12611.25 92.00 54594.35 88888.00 2015-09-11 04:17:42.375 254 12611.30 92.00 54594.35 88888.00 2015-09-11 04:17:42.500 254 12611.33 92.00 54594.32 88888.00 2015-09-11 04:17:42.625 254 12611.33 91.97 54594.35 88888.00 2015-09-11 04:17:42.750 254 12611.30 91.97 54594.35 88888.00 2015-09-11 04:17:42.875 254 12611.33 91.97 54594.38 88888.00 2015-09-11 04:17:43.000 254 12611.38 91.95 54594.35 88888.00 2015-09-11 04:17:43.125 254 12611.35 91.95 54594.35 88888.00 2015-09-11 04:17:43.250 254 12611.33 91.92 54594.35 88888.00 2015-09-11 04:17:43.375 254 12611.40 91.92 54594.32 88888.00 2015-09-11 04:17:43.500 254 12611.48 91.95 54594.35 88888.00 2015-09-11 04:17:43.625 254 12611.52 91.92 54594.32 88888.00 2015-09-11 04:17:43.750 254 12611.42 91.90 54594.35 88888.00 2015-09-11 04:17:43.875 254 12611.42 91.92 54594.35 88888.00 2015-09-11 04:17:44.000 254 12611.50 91.92 54594.38 88888.00 2015-09-11 04:17:44.125 254 12611.52 91.92 54594.38 88888.00 2015-09-11 04:17:44.250 254 12611.52 91.88 54594.38 88888.00 2015-09-11 04:17:44.375 254 12611.52 91.90 54594.38 88888.00 2015-09-11 04:17:44.500 254 12611.55 91.92 54594.35 88888.00 2015-09-11 04:17:44.625 254 12611.58 91.95 54594.38 88888.00 2015-09-11 04:17:44.750 254 12611.58 91.95 54594.38 88888.00 2015-09-11 04:17:44.875 254 12611.52 91.90 54594.35 88888.00 2015-09-11 04:17:45.000 254 12611.48 91.92 54594.35 88888.00 2015-09-11 04:17:45.125 254 12611.50 91.95 54594.38 88888.00 2015-09-11 04:17:45.250 254 12611.50 91.95 54594.38 88888.00 2015-09-11 04:17:45.375 254 12611.52 91.95 54594.38 88888.00 2015-09-11 04:17:45.500 254 12611.55 91.95 54594.38 88888.00 2015-09-11 04:17:45.625 254 12611.58 91.92 54594.38 88888.00 2015-09-11 04:17:45.750 254 12611.62 91.92 54594.38 88888.00 2015-09-11 04:17:45.875 254 12611.65 91.92 54594.38 88888.00 2015-09-11 04:17:46.000 254 12611.62 91.90 54594.38 88888.00 2015-09-11 04:17:46.125 254 12611.62 91.90 54594.40 88888.00 2015-09-11 04:17:46.250 254 12611.60 91.90 54594.43 88888.00 2015-09-11 04:17:46.375 254 12611.62 91.90 54594.40 88888.00 2015-09-11 04:17:46.500 254 12611.62 91.90 54594.38 88888.00 2015-09-11 04:17:46.625 254 12611.65 91.88 54594.38 88888.00 2015-09-11 04:17:46.750 254 12611.70 91.88 54594.40 88888.00 2015-09-11 04:17:46.875 254 12611.70 91.85 54594.40 88888.00 2015-09-11 04:17:47.000 254 12611.75 91.83 54594.38 88888.00 2015-09-11 04:17:47.125 254 12611.73 91.80 54594.40 88888.00 2015-09-11 04:17:47.250 254 12611.73 91.80 54594.43 88888.00 2015-09-11 04:17:47.375 254 12611.77 91.80 54594.43 88888.00 2015-09-11 04:17:47.500 254 12611.75 91.80 54594.43 88888.00 2015-09-11 04:17:47.625 254 12611.73 91.78 54594.43 88888.00 2015-09-11 04:17:47.750 254 12611.67 91.78 54594.43 88888.00 2015-09-11 04:17:47.875 254 12611.65 91.78 54594.43 88888.00 2015-09-11 04:17:48.000 254 12611.70 91.75 54594.43 88888.00 2015-09-11 04:17:48.125 254 12611.75 91.78 54594.43 88888.00 2015-09-11 04:17:48.250 254 12611.67 91.75 54594.45 88888.00 2015-09-11 04:17:48.375 254 12611.67 91.78 54594.43 88888.00 2015-09-11 04:17:48.500 254 12611.67 91.75 54594.43 88888.00 2015-09-11 04:17:48.625 254 12611.73 91.75 54594.45 88888.00 2015-09-11 04:17:48.750 254 12611.75 91.78 54594.45 88888.00 2015-09-11 04:17:48.875 254 12611.77 91.75 54594.47 88888.00 2015-09-11 04:17:49.000 254 12611.85 91.75 54594.45 88888.00 2015-09-11 04:17:49.125 254 12611.83 91.75 54594.45 88888.00 2015-09-11 04:17:49.250 254 12611.75 91.70 54594.45 88888.00 2015-09-11 04:17:49.375 254 12611.77 91.65 54594.45 88888.00 2015-09-11 04:17:49.500 254 12611.80 91.65 54594.47 88888.00 2015-09-11 04:17:49.625 254 12611.85 91.65 54594.45 88888.00 2015-09-11 04:17:49.750 254 12611.83 91.65 54594.47 88888.00 2015-09-11 04:17:49.875 254 12611.83 91.65 54594.50 88888.00 2015-09-11 04:17:50.000 254 12611.83 91.67 54594.45 88888.00 2015-09-11 04:17:50.125 254 12611.83 91.67 54594.47 88888.00 2015-09-11 04:17:50.250 254 12611.85 91.65 54594.53 88888.00 2015-09-11 04:17:50.375 254 12611.88 91.65 54594.50 88888.00 2015-09-11 04:17:50.500 254 12611.85 91.65 54594.47 88888.00 2015-09-11 04:17:50.625 254 12611.85 91.65 54594.50 88888.00 2015-09-11 04:17:50.750 254 12611.83 91.67 54594.47 88888.00 2015-09-11 04:17:50.875 254 12611.75 91.65 54594.45 88888.00 2015-09-11 04:17:51.000 254 12611.73 91.60 54594.43 88888.00 2015-09-11 04:17:51.125 254 12611.75 91.60 54594.47 88888.00 2015-09-11 04:17:51.250 254 12611.75 91.58 54594.47 88888.00 2015-09-11 04:17:51.375 254 12611.80 91.58 54594.47 88888.00 2015-09-11 04:17:51.500 254 12611.85 91.58 54594.47 88888.00 2015-09-11 04:17:51.625 254 12611.88 91.60 54594.50 88888.00 2015-09-11 04:17:51.750 254 12611.80 91.58 54594.50 88888.00 2015-09-11 04:17:51.875 254 12611.80 91.58 54594.47 88888.00 2015-09-11 04:17:52.000 254 12611.85 91.53 54594.47 88888.00 2015-09-11 04:17:52.125 254 12611.88 91.53 54594.50 88888.00 2015-09-11 04:17:52.250 254 12611.90 91.53 54594.50 88888.00 2015-09-11 04:17:52.375 254 12611.92 91.55 54594.47 88888.00 2015-09-11 04:17:52.500 254 12611.83 91.55 54594.50 88888.00 2015-09-11 04:17:52.625 254 12611.83 91.55 54594.50 88888.00 2015-09-11 04:17:52.750 254 12611.90 91.53 54594.55 88888.00 2015-09-11 04:17:52.875 254 12611.90 91.53 54594.53 88888.00 2015-09-11 04:17:53.000 254 12611.83 91.55 54594.50 88888.00 2015-09-11 04:17:53.125 254 12611.80 91.58 54594.55 88888.00 2015-09-11 04:17:53.250 254 12611.85 91.55 54594.60 88888.00 2015-09-11 04:17:53.375 254 12611.95 91.55 54594.57 88888.00 2015-09-11 04:17:53.500 254 12611.95 91.55 54594.55 88888.00 2015-09-11 04:17:53.625 254 12611.92 91.55 54594.57 88888.00 2015-09-11 04:17:53.750 254 12611.92 91.60 54594.60 88888.00 2015-09-11 04:17:53.875 254 12611.92 91.58 54594.60 88888.00 2015-09-11 04:17:54.000 254 12611.90 91.50 54594.60 88888.00 2015-09-11 04:17:54.125 254 12611.85 91.50 54594.57 88888.00 2015-09-11 04:17:54.250 254 12611.83 91.47 54594.60 88888.00 2015-09-11 04:17:54.375 254 12611.90 91.53 54594.60 88888.00 2015-09-11 04:17:54.500 254 12611.90 91.53 54594.62 88888.00 2015-09-11 04:17:54.625 254 12611.90 91.50 54594.62 88888.00 2015-09-11 04:17:54.750 254 12611.90 91.50 54594.62 88888.00 2015-09-11 04:17:54.875 254 12611.88 91.45 54594.62 88888.00 2015-09-11 04:17:55.000 254 12611.88 91.40 54594.60 88888.00 2015-09-11 04:17:55.125 254 12611.92 91.40 54594.62 88888.00 2015-09-11 04:17:55.250 254 12611.92 91.40 54594.62 88888.00 2015-09-11 04:17:55.375 254 12612.00 91.40 54594.62 88888.00 2015-09-11 04:17:55.500 254 12611.98 91.42 54594.62 88888.00 2015-09-11 04:17:55.625 254 12611.92 91.42 54594.65 88888.00 2015-09-11 04:17:55.750 254 12611.88 91.40 54594.65 88888.00 2015-09-11 04:17:55.875 254 12611.85 91.40 54594.65 88888.00 2015-09-11 04:17:56.000 254 12611.90 91.40 54594.65 88888.00 2015-09-11 04:17:56.125 254 12611.90 91.40 54594.68 88888.00 2015-09-11 04:17:56.250 254 12611.85 91.35 54594.70 88888.00 2015-09-11 04:17:56.375 254 12611.85 91.33 54594.70 88888.00 2015-09-11 04:17:56.500 254 12611.83 91.33 54594.65 88888.00 2015-09-11 04:17:56.625 254 12611.88 91.33 54594.68 88888.00 2015-09-11 04:17:56.750 254 12611.90 91.33 54594.70 88888.00 2015-09-11 04:17:56.875 254 12611.95 91.33 54594.72 88888.00 2015-09-11 04:17:57.000 254 12612.00 91.30 54594.70 88888.00 2015-09-11 04:17:57.125 254 12612.00 91.30 54594.72 88888.00 2015-09-11 04:17:57.250 254 12611.90 91.35 54594.72 88888.00 2015-09-11 04:17:57.375 254 12611.90 91.35 54594.75 88888.00 2015-09-11 04:17:57.500 254 12611.95 91.30 54594.75 88888.00 2015-09-11 04:17:57.625 254 12611.98 91.28 54594.72 88888.00 2015-09-11 04:17:57.750 254 12611.95 91.25 54594.72 88888.00 2015-09-11 04:17:57.875 254 12611.92 91.25 54594.72 88888.00 2015-09-11 04:17:58.000 254 12611.95 91.25 54594.75 88888.00 2015-09-11 04:17:58.125 254 12611.95 91.25 54594.75 88888.00 2015-09-11 04:17:58.250 254 12611.90 91.22 54594.78 88888.00 2015-09-11 04:17:58.375 254 12611.88 91.22 54594.72 88888.00 2015-09-11 04:17:58.500 254 12611.85 91.20 54594.72 88888.00 2015-09-11 04:17:58.625 254 12611.95 91.22 54594.72 88888.00 2015-09-11 04:17:58.750 254 12611.98 91.22 54594.78 88888.00 2015-09-11 04:17:58.875 254 12611.95 91.20 54594.82 88888.00 2015-09-11 04:17:59.000 254 12611.92 91.17 54594.80 88888.00 2015-09-11 04:17:59.125 254 12611.95 91.15 54594.80 88888.00 2015-09-11 04:17:59.250 254 12611.92 91.15 54594.78 88888.00 2015-09-11 04:17:59.375 254 12611.92 91.12 54594.78 88888.00 2015-09-11 04:17:59.500 254 12611.92 91.10 54594.80 88888.00 2015-09-11 04:17:59.625 254 12611.90 91.12 54594.78 88888.00 2015-09-11 04:17:59.750 254 12611.90 91.15 54594.80 88888.00 2015-09-11 04:17:59.875 254 12611.95 91.15 54594.82 88888.00 2015-09-11 04:18:00.000 254 12611.95 91.12 54594.80 88888.00 2015-09-11 04:18:00.125 254 12611.95 91.12 54594.82 88888.00 2015-09-11 04:18:00.250 254 12611.90 91.12 54594.82 88888.00 2015-09-11 04:18:00.375 254 12611.90 91.12 54594.85 88888.00 2015-09-11 04:18:00.500 254 12611.88 91.12 54594.85 88888.00 2015-09-11 04:18:00.625 254 12611.95 91.10 54594.82 88888.00 2015-09-11 04:18:00.750 254 12611.98 91.08 54594.85 88888.00 2015-09-11 04:18:00.875 254 12611.98 91.10 54594.88 88888.00 2015-09-11 04:18:01.000 254 12611.98 91.15 54594.90 88888.00 2015-09-11 04:18:01.125 254 12611.95 91.15 54594.93 88888.00 2015-09-11 04:18:01.250 254 12611.90 91.12 54594.95 88888.00 2015-09-11 04:18:01.375 254 12611.90 91.12 54594.95 88888.00 2015-09-11 04:18:01.500 254 12611.88 91.12 54594.95 88888.00 2015-09-11 04:18:01.625 254 12611.88 91.12 54594.95 88888.00 2015-09-11 04:18:01.750 254 12611.90 91.12 54594.95 88888.00 2015-09-11 04:18:01.875 254 12611.90 91.10 54594.97 88888.00 2015-09-11 04:18:02.000 254 12611.90 91.08 54594.97 88888.00 2015-09-11 04:18:02.125 254 12611.92 91.08 54594.97 88888.00 2015-09-11 04:18:02.250 254 12611.80 91.05 54595.03 88888.00 2015-09-11 04:18:02.375 254 12611.83 91.08 54595.03 88888.00 2015-09-11 04:18:02.500 254 12611.85 91.05 54595.05 88888.00 2015-09-11 04:18:02.625 254 12611.85 91.05 54595.03 88888.00 2015-09-11 04:18:02.750 254 12611.88 91.05 54595.03 88888.00 2015-09-11 04:18:02.875 254 12611.83 90.97 54595.03 88888.00 2015-09-11 04:18:03.000 254 12611.83 90.97 54595.03 88888.00 2015-09-11 04:18:03.125 254 12611.83 90.97 54595.05 88888.00 2015-09-11 04:18:03.250 254 12611.77 90.92 54595.05 88888.00 2015-09-11 04:18:03.375 254 12611.77 90.92 54595.05 88888.00 2015-09-11 04:18:03.500 254 12611.80 90.92 54595.07 88888.00 2015-09-11 04:18:03.625 254 12611.75 90.95 54595.07 88888.00 2015-09-11 04:18:03.750 254 12611.70 90.92 54595.10 88888.00 2015-09-11 04:18:03.875 254 12611.65 90.92 54595.07 88888.00 2015-09-11 04:18:04.000 254 12611.70 90.90 54595.07 88888.00 2015-09-11 04:18:04.125 254 12611.77 90.92 54595.07 88888.00 2015-09-11 04:18:04.250 254 12611.65 90.92 54595.10 88888.00 2015-09-11 04:18:04.375 254 12611.73 90.95 54595.10 88888.00 2015-09-11 04:18:04.500 254 12611.73 90.92 54595.10 88888.00 2015-09-11 04:18:04.625 254 12611.75 90.92 54595.10 88888.00 2015-09-11 04:18:04.750 254 12611.75 90.95 54595.10 88888.00 2015-09-11 04:18:04.875 254 12611.75 90.95 54595.15 88888.00 2015-09-11 04:18:05.000 254 12611.75 90.92 54595.15 88888.00 2015-09-11 04:18:05.125 254 12611.73 90.95 54595.18 88888.00 2015-09-11 04:18:05.250 254 12611.70 90.97 54595.20 88888.00 2015-09-11 04:18:05.375 254 12611.73 90.95 54595.15 88888.00 2015-09-11 04:18:05.500 254 12611.65 90.90 54595.15 88888.00 2015-09-11 04:18:05.625 254 12611.62 90.92 54595.15 88888.00 2015-09-11 04:18:05.750 254 12611.65 90.95 54595.18 88888.00 2015-09-11 04:18:05.875 254 12611.67 90.92 54595.18 88888.00 2015-09-11 04:18:06.000 254 12611.62 90.90 54595.20 88888.00 2015-09-11 04:18:06.125 254 12611.62 90.88 54595.22 88888.00 2015-09-11 04:18:06.250 254 12611.62 90.88 54595.20 88888.00 2015-09-11 04:18:06.375 254 12611.67 90.88 54595.22 88888.00 2015-09-11 04:18:06.500 254 12611.60 90.85 54595.20 88888.00 2015-09-11 04:18:06.625 254 12611.50 90.85 54595.22 88888.00 2015-09-11 04:18:06.750 254 12611.48 90.80 54595.22 88888.00 2015-09-11 04:18:06.875 254 12611.50 90.80 54595.22 88888.00 2015-09-11 04:18:07.000 254 12611.52 90.85 54595.25 88888.00 2015-09-11 04:18:07.125 254 12611.55 90.88 54595.25 88888.00 2015-09-11 04:18:07.250 254 12611.50 90.83 54595.25 88888.00 2015-09-11 04:18:07.375 254 12611.50 90.83 54595.22 88888.00 2015-09-11 04:18:07.500 254 12611.48 90.85 54595.25 88888.00 2015-09-11 04:18:07.625 254 12611.45 90.85 54595.28 88888.00 2015-09-11 04:18:07.750 254 12611.40 90.80 54595.28 88888.00 2015-09-11 04:18:07.875 254 12611.38 90.80 54595.28 88888.00 2015-09-11 04:18:08.000 254 12611.38 90.83 54595.30 88888.00 2015-09-11 04:18:08.125 254 12611.40 90.83 54595.32 88888.00 2015-09-11 04:18:08.250 254 12611.42 90.80 54595.32 88888.00 2015-09-11 04:18:08.375 254 12611.45 90.80 54595.35 88888.00 2015-09-11 04:18:08.500 254 12611.42 90.83 54595.38 88888.00 2015-09-11 04:18:08.625 254 12611.42 90.83 54595.38 88888.00 2015-09-11 04:18:08.750 254 12611.40 90.78 54595.38 88888.00 2015-09-11 04:18:08.875 254 12611.38 90.75 54595.35 88888.00 2015-09-11 04:18:09.000 254 12611.35 90.80 54595.35 88888.00 2015-09-11 04:18:09.125 254 12611.33 90.80 54595.38 88888.00 2015-09-11 04:18:09.250 254 12611.27 90.80 54595.43 88888.00 2015-09-11 04:18:09.375 254 12611.40 90.80 54595.45 88888.00 2015-09-11 04:18:09.500 254 12611.42 90.80 54595.45 88888.00 2015-09-11 04:18:09.625 254 12611.35 90.78 54595.45 88888.00 2015-09-11 04:18:09.750 254 12611.30 90.78 54595.45 88888.00 2015-09-11 04:18:09.875 254 12611.38 90.80 54595.45 88888.00 2015-09-11 04:18:10.000 254 12611.45 90.80 54595.43 88888.00 2015-09-11 04:18:10.125 254 12611.45 90.78 54595.43 88888.00 2015-09-11 04:18:10.250 254 12611.33 90.78 54595.47 88888.00 2015-09-11 04:18:10.375 254 12611.33 90.78 54595.47 88888.00 2015-09-11 04:18:10.500 254 12611.35 90.78 54595.47 88888.00 2015-09-11 04:18:10.625 254 12611.38 90.78 54595.50 88888.00 2015-09-11 04:18:10.750 254 12611.35 90.78 54595.50 88888.00 2015-09-11 04:18:10.875 254 12611.33 90.70 54595.50 88888.00 2015-09-11 04:18:11.000 254 12611.33 90.67 54595.47 88888.00 2015-09-11 04:18:11.125 254 12611.33 90.65 54595.47 88888.00 2015-09-11 04:18:11.250 254 12611.27 90.65 54595.50 88888.00 2015-09-11 04:18:11.375 254 12611.33 90.67 54595.50 88888.00 2015-09-11 04:18:11.500 254 12611.38 90.67 54595.53 88888.00 2015-09-11 04:18:11.625 254 12611.38 90.70 54595.50 88888.00 2015-09-11 04:18:11.750 254 12611.30 90.72 54595.50 88888.00 2015-09-11 04:18:11.875 254 12611.25 90.67 54595.50 88888.00 2015-09-11 04:18:12.000 254 12611.30 90.65 54595.53 88888.00 2015-09-11 04:18:12.125 254 12611.33 90.67 54595.53 88888.00 2015-09-11 04:18:12.250 254 12611.27 90.65 54595.55 88888.00 2015-09-11 04:18:12.375 254 12611.27 90.65 54595.55 88888.00 2015-09-11 04:18:12.500 254 12611.27 90.65 54595.55 88888.00 2015-09-11 04:18:12.625 254 12611.23 90.62 54595.55 88888.00 2015-09-11 04:18:12.750 254 12611.17 90.62 54595.55 88888.00 2015-09-11 04:18:12.875 254 12611.20 90.62 54595.57 88888.00 2015-09-11 04:18:13.000 254 12611.23 90.62 54595.55 88888.00 2015-09-11 04:18:13.125 254 12611.30 90.60 54595.55 88888.00 2015-09-11 04:18:13.250 254 12611.30 90.62 54595.57 88888.00 2015-09-11 04:18:13.375 254 12611.23 90.62 54595.57 88888.00 2015-09-11 04:18:13.500 254 12611.20 90.62 54595.60 88888.00 2015-09-11 04:18:13.625 254 12611.27 90.60 54595.60 88888.00 2015-09-11 04:18:13.750 254 12611.27 90.58 54595.62 88888.00 2015-09-11 04:18:13.875 254 12611.23 90.60 54595.60 88888.00 2015-09-11 04:18:14.000 254 12611.20 90.62 54595.60 88888.00 2015-09-11 04:18:14.125 254 12611.20 90.60 54595.57 88888.00 2015-09-11 04:18:14.250 254 12611.20 90.58 54595.60 88888.00 2015-09-11 04:18:14.375 254 12611.23 90.60 54595.62 88888.00 2015-09-11 04:18:14.500 254 12611.17 90.62 54595.62 88888.00 2015-09-11 04:18:14.625 254 12611.17 90.65 54595.62 88888.00 2015-09-11 04:18:14.750 254 12611.20 90.65 54595.65 88888.00 2015-09-11 04:18:14.875 254 12611.17 90.65 54595.65 88888.00 2015-09-11 04:18:15.000 254 12611.12 90.58 54595.68 88888.00 2015-09-11 04:18:15.125 254 12611.12 90.60 54595.68 88888.00 2015-09-11 04:18:15.250 254 12611.10 90.62 54595.68 88888.00 2015-09-11 04:18:15.375 254 12611.15 90.60 54595.68 88888.00 2015-09-11 04:18:15.500 254 12611.17 90.60 54595.70 88888.00 2015-09-11 04:18:15.625 254 12611.20 90.60 54595.68 88888.00 2015-09-11 04:18:15.750 254 12611.25 90.60 54595.68 88888.00 2015-09-11 04:18:15.875 254 12611.27 90.60 54595.68 88888.00 2015-09-11 04:18:16.000 254 12611.17 90.60 54595.68 88888.00 2015-09-11 04:18:16.125 254 12611.12 90.58 54595.70 88888.00 2015-09-11 04:18:16.250 254 12611.05 90.58 54595.70 88888.00 2015-09-11 04:18:16.375 254 12611.12 90.58 54595.70 88888.00 2015-09-11 04:18:16.500 254 12611.12 90.60 54595.68 88888.00 2015-09-11 04:18:16.625 254 12611.12 90.60 54595.68 88888.00 2015-09-11 04:18:16.750 254 12611.10 90.60 54595.72 88888.00 2015-09-11 04:18:16.875 254 12611.10 90.60 54595.72 88888.00 2015-09-11 04:18:17.000 254 12611.10 90.60 54595.72 88888.00 2015-09-11 04:18:17.125 254 12611.10 90.62 54595.75 88888.00 2015-09-11 04:18:17.250 254 12611.10 90.65 54595.75 88888.00 2015-09-11 04:18:17.375 254 12611.15 90.62 54595.75 88888.00 2015-09-11 04:18:17.500 254 12611.12 90.62 54595.72 88888.00 2015-09-11 04:18:17.625 254 12611.15 90.58 54595.72 88888.00 2015-09-11 04:18:17.750 254 12611.12 90.62 54595.75 88888.00 2015-09-11 04:18:17.875 254 12611.17 90.62 54595.75 88888.00 2015-09-11 04:18:18.000 254 12611.23 90.60 54595.75 88888.00 2015-09-11 04:18:18.125 254 12611.20 90.58 54595.78 88888.00 2015-09-11 04:18:18.250 254 12611.15 90.58 54595.80 88888.00 2015-09-11 04:18:18.375 254 12611.12 90.60 54595.78 88888.00 2015-09-11 04:18:18.500 254 12611.15 90.60 54595.78 88888.00 2015-09-11 04:18:18.625 254 12611.17 90.53 54595.80 88888.00 2015-09-11 04:18:18.750 254 12611.15 90.53 54595.80 88888.00 2015-09-11 04:18:18.875 254 12611.08 90.55 54595.80 88888.00 2015-09-11 04:18:19.000 254 12611.08 90.53 54595.78 88888.00 2015-09-11 04:18:19.125 254 12611.05 90.50 54595.78 88888.00 2015-09-11 04:18:19.250 254 12611.02 90.50 54595.78 88888.00 2015-09-11 04:18:19.375 254 12611.12 90.53 54595.80 88888.00 2015-09-11 04:18:19.500 254 12611.15 90.50 54595.80 88888.00 2015-09-11 04:18:19.625 254 12611.12 90.50 54595.80 88888.00 2015-09-11 04:18:19.750 254 12611.17 90.50 54595.82 88888.00 2015-09-11 04:18:19.875 254 12611.15 90.47 54595.82 88888.00 2015-09-11 04:18:20.000 254 12611.15 90.47 54595.80 88888.00 2015-09-11 04:18:20.125 254 12611.17 90.47 54595.82 88888.00 2015-09-11 04:18:20.250 254 12611.12 90.45 54595.80 88888.00 2015-09-11 04:18:20.375 254 12611.12 90.47 54595.80 88888.00 2015-09-11 04:18:20.500 254 12611.10 90.47 54595.78 88888.00 2015-09-11 04:18:20.625 254 12611.15 90.47 54595.82 88888.00 2015-09-11 04:18:20.750 254 12611.12 90.45 54595.82 88888.00 2015-09-11 04:18:20.875 254 12611.12 90.45 54595.82 88888.00 2015-09-11 04:18:21.000 254 12611.17 90.50 54595.80 88888.00 2015-09-11 04:18:21.125 254 12611.15 90.50 54595.82 88888.00 2015-09-11 04:18:21.250 254 12611.08 90.53 54595.82 88888.00 2015-09-11 04:18:21.375 254 12611.12 90.50 54595.82 88888.00 2015-09-11 04:18:21.500 254 12611.15 90.47 54595.82 88888.00 2015-09-11 04:18:21.625 254 12611.15 90.47 54595.85 88888.00 2015-09-11 04:18:21.750 254 12611.12 90.47 54595.82 88888.00 2015-09-11 04:18:21.875 254 12611.10 90.45 54595.80 88888.00 2015-09-11 04:18:22.000 254 12611.12 90.45 54595.82 88888.00 2015-09-11 04:18:22.125 254 12611.15 90.42 54595.82 88888.00 2015-09-11 04:18:22.250 254 12611.10 90.42 54595.85 88888.00 2015-09-11 04:18:22.375 254 12611.15 90.45 54595.85 88888.00 2015-09-11 04:18:22.500 254 12611.20 90.45 54595.88 88888.00 2015-09-11 04:18:22.625 254 12611.20 90.50 54595.88 88888.00 2015-09-11 04:18:22.750 254 12611.20 90.50 54595.88 88888.00 2015-09-11 04:18:22.875 254 12611.20 90.47 54595.88 88888.00 2015-09-11 04:18:23.000 254 12611.17 90.42 54595.85 88888.00 2015-09-11 04:18:23.125 254 12611.15 90.45 54595.90 88888.00 2015-09-11 04:18:23.250 254 12611.10 90.50 54595.90 88888.00 2015-09-11 04:18:23.375 254 12611.15 90.50 54595.88 88888.00 2015-09-11 04:18:23.500 254 12611.20 90.45 54595.88 88888.00 2015-09-11 04:18:23.625 254 12611.25 90.42 54595.88 88888.00 2015-09-11 04:18:23.750 254 12611.23 90.45 54595.88 88888.00 2015-09-11 04:18:23.875 254 12611.20 90.45 54595.88 88888.00 2015-09-11 04:18:24.000 254 12611.17 90.47 54595.85 88888.00 2015-09-11 04:18:24.125 254 12611.15 90.45 54595.85 88888.00 2015-09-11 04:18:24.250 254 12611.15 90.40 54595.85 88888.00 2015-09-11 04:18:24.375 254 12611.15 90.40 54595.88 88888.00 2015-09-11 04:18:24.500 254 12611.15 90.42 54595.90 88888.00 2015-09-11 04:18:24.625 254 12611.20 90.45 54595.90 88888.00 2015-09-11 04:18:24.750 254 12611.20 90.45 54595.88 88888.00 2015-09-11 04:18:24.875 254 12611.20 90.45 54595.88 88888.00 2015-09-11 04:18:25.000 254 12611.20 90.50 54595.88 88888.00 2015-09-11 04:18:25.125 254 12611.17 90.53 54595.90 88888.00 2015-09-11 04:18:25.250 254 12611.10 90.53 54595.95 88888.00 2015-09-11 04:18:25.375 254 12611.10 90.53 54595.93 88888.00 2015-09-11 04:18:25.500 254 12611.12 90.50 54595.93 88888.00 2015-09-11 04:18:25.625 254 12611.15 90.50 54595.95 88888.00 2015-09-11 04:18:25.750 254 12611.15 90.50 54595.95 88888.00 2015-09-11 04:18:25.875 254 12611.15 90.50 54595.97 88888.00 2015-09-11 04:18:26.000 254 12611.15 90.50 54595.97 88888.00 2015-09-11 04:18:26.125 254 12611.17 90.50 54595.97 88888.00 2015-09-11 04:18:26.250 254 12611.12 90.45 54595.97 88888.00 2015-09-11 04:18:26.375 254 12611.12 90.45 54595.97 88888.00 2015-09-11 04:18:26.500 254 12611.12 90.47 54595.95 88888.00 2015-09-11 04:18:26.625 254 12611.12 90.50 54595.97 88888.00 2015-09-11 04:18:26.750 254 12611.15 90.53 54595.97 88888.00 2015-09-11 04:18:26.875 254 12611.17 90.47 54595.97 88888.00 2015-09-11 04:18:27.000 254 12611.15 90.42 54595.93 88888.00 2015-09-11 04:18:27.125 254 12611.15 90.42 54595.95 88888.00 2015-09-11 04:18:27.250 254 12611.17 90.40 54595.97 88888.00 2015-09-11 04:18:27.375 254 12611.23 90.42 54595.97 88888.00 2015-09-11 04:18:27.500 254 12611.25 90.42 54595.95 88888.00 2015-09-11 04:18:27.625 254 12611.17 90.40 54595.95 88888.00 2015-09-11 04:18:27.750 254 12611.15 90.38 54595.93 88888.00 2015-09-11 04:18:27.875 254 12611.12 90.40 54595.95 88888.00 2015-09-11 04:18:28.000 254 12611.12 90.40 54595.95 88888.00 2015-09-11 04:18:28.125 254 12611.17 90.40 54595.97 88888.00 2015-09-11 04:18:28.250 254 12611.17 90.40 54595.97 88888.00 2015-09-11 04:18:28.375 254 12611.23 90.42 54596.00 88888.00 2015-09-11 04:18:28.500 254 12611.17 90.42 54595.97 88888.00 2015-09-11 04:18:28.625 254 12611.12 90.38 54595.95 88888.00 2015-09-11 04:18:28.750 254 12611.08 90.35 54595.95 88888.00 2015-09-11 04:18:28.875 254 12611.10 90.38 54595.97 88888.00 2015-09-11 04:18:29.000 254 12611.15 90.40 54595.97 88888.00 2015-09-11 04:18:29.125 254 12611.15 90.38 54595.97 88888.00 2015-09-11 04:18:29.250 254 12611.00 90.38 54595.97 88888.00 2015-09-11 04:18:29.375 254 12611.00 90.40 54595.97 88888.00 2015-09-11 04:18:29.500 254 12611.05 90.42 54595.97 88888.00 2015-09-11 04:18:29.625 254 12611.12 90.45 54595.97 88888.00 2015-09-11 04:18:29.750 254 12611.12 90.42 54596.00 88888.00 2015-09-11 04:18:29.875 254 12611.12 90.40 54595.97 88888.00 2015-09-11 04:18:30.000 254 12611.10 90.38 54595.95 88888.00 2015-09-11 04:18:30.125 254 12611.08 90.38 54595.95 88888.00 2015-09-11 04:18:30.250 254 12611.12 90.38 54596.03 88888.00 2015-09-11 04:18:30.375 254 12611.12 90.40 54596.07 88888.00 2015-09-11 04:18:30.500 254 12611.08 90.42 54596.10 88888.00 2015-09-11 04:18:30.625 254 12611.08 90.42 54596.07 88888.00 2015-09-11 04:18:30.750 254 12611.10 90.40 54596.07 88888.00 2015-09-11 04:18:30.875 254 12611.10 90.40 54596.07 88888.00 2015-09-11 04:18:31.000 254 12611.10 90.38 54596.07 88888.00 2015-09-11 04:18:31.125 254 12611.08 90.35 54596.10 88888.00 2015-09-11 04:18:31.250 254 12611.08 90.38 54596.10 88888.00 2015-09-11 04:18:31.375 254 12611.17 90.40 54596.15 88888.00 2015-09-11 04:18:31.500 254 12611.12 90.40 54596.18 88888.00 2015-09-11 04:18:31.625 254 12611.12 90.42 54596.15 88888.00 2015-09-11 04:18:31.750 254 12611.17 90.42 54596.12 88888.00 2015-09-11 04:18:31.875 254 12611.15 90.40 54596.12 88888.00 2015-09-11 04:18:32.000 254 12611.17 90.40 54596.12 88888.00 2015-09-11 04:18:32.125 254 12611.12 90.40 54596.12 88888.00 2015-09-11 04:18:32.250 254 12611.08 90.38 54596.12 88888.00 2015-09-11 04:18:32.375 254 12611.12 90.40 54596.15 88888.00 2015-09-11 04:18:32.500 254 12611.12 90.42 54596.15 88888.00 2015-09-11 04:18:32.625 254 12611.10 90.42 54596.12 88888.00 2015-09-11 04:18:32.750 254 12611.02 90.38 54596.15 88888.00 2015-09-11 04:18:32.875 254 12611.05 90.38 54596.18 88888.00 2015-09-11 04:18:33.000 254 12611.10 90.42 54596.20 88888.00 2015-09-11 04:18:33.125 254 12611.02 90.47 54596.18 88888.00 2015-09-11 04:18:33.250 254 12611.02 90.42 54596.15 88888.00 2015-09-11 04:18:33.375 254 12611.05 90.42 54596.15 88888.00 2015-09-11 04:18:33.500 254 12611.05 90.42 54596.18 88888.00 2015-09-11 04:18:33.625 254 12611.02 90.45 54596.20 88888.00 2015-09-11 04:18:33.750 254 12610.98 90.47 54596.20 88888.00 2015-09-11 04:18:33.875 254 12611.00 90.47 54596.20 88888.00 2015-09-11 04:18:34.000 254 12611.00 90.47 54596.20 88888.00 2015-09-11 04:18:34.125 254 12610.98 90.45 54596.18 88888.00 2015-09-11 04:18:34.250 254 12610.98 90.45 54596.20 88888.00 2015-09-11 04:18:34.375 254 12611.00 90.45 54596.20 88888.00 2015-09-11 04:18:34.500 254 12610.92 90.42 54596.20 88888.00 2015-09-11 04:18:34.625 254 12610.83 90.42 54596.18 88888.00 2015-09-11 04:18:34.750 254 12610.85 90.45 54596.20 88888.00 2015-09-11 04:18:34.875 254 12610.88 90.42 54596.18 88888.00 2015-09-11 04:18:35.000 254 12610.95 90.40 54596.18 88888.00 2015-09-11 04:18:35.125 254 12611.00 90.38 54596.20 88888.00 2015-09-11 04:18:35.250 254 12610.98 90.38 54596.22 88888.00 2015-09-11 04:18:35.375 254 12610.98 90.38 54596.20 88888.00 2015-09-11 04:18:35.500 254 12610.90 90.38 54596.20 88888.00 2015-09-11 04:18:35.625 254 12610.90 90.38 54596.20 88888.00 2015-09-11 04:18:35.750 254 12610.92 90.38 54596.22 88888.00 2015-09-11 04:18:35.875 254 12610.88 90.40 54596.22 88888.00 2015-09-11 04:18:36.000 254 12610.88 90.38 54596.20 88888.00 2015-09-11 04:18:36.125 254 12610.85 90.40 54596.20 88888.00 2015-09-11 04:18:36.250 254 12610.88 90.38 54596.20 88888.00 2015-09-11 04:18:36.375 254 12610.92 90.38 54596.20 88888.00 2015-09-11 04:18:36.500 254 12610.92 90.40 54596.20 88888.00 2015-09-11 04:18:36.625 254 12610.95 90.40 54596.20 88888.00 2015-09-11 04:18:36.750 254 12610.98 90.40 54596.22 88888.00 2015-09-11 04:18:36.875 254 12610.98 90.38 54596.20 88888.00 2015-09-11 04:18:37.000 254 12610.90 90.35 54596.20 88888.00 2015-09-11 04:18:37.125 254 12610.88 90.35 54596.22 88888.00 2015-09-11 04:18:37.250 254 12610.85 90.40 54596.25 88888.00 2015-09-11 04:18:37.375 254 12610.80 90.42 54596.22 88888.00 2015-09-11 04:18:37.500 254 12610.83 90.40 54596.22 88888.00 2015-09-11 04:18:37.625 254 12610.77 90.40 54596.22 88888.00 2015-09-11 04:18:37.750 254 12610.77 90.38 54596.20 88888.00 2015-09-11 04:18:37.875 254 12610.80 90.38 54596.20 88888.00 2015-09-11 04:18:38.000 254 12610.83 90.38 54596.20 88888.00 2015-09-11 04:18:38.125 254 12610.83 90.38 54596.22 88888.00 2015-09-11 04:18:38.250 254 12610.85 90.38 54596.22 88888.00 2015-09-11 04:18:38.375 254 12610.88 90.40 54596.25 88888.00 2015-09-11 04:18:38.500 254 12610.80 90.38 54596.25 88888.00 2015-09-11 04:18:38.625 254 12610.77 90.35 54596.25 88888.00 2015-09-11 04:18:38.750 254 12610.73 90.35 54596.22 88888.00 2015-09-11 04:18:38.875 254 12610.65 90.40 54596.20 88888.00 2015-09-11 04:18:39.000 254 12610.70 90.42 54596.20 88888.00 2015-09-11 04:18:39.125 254 12610.83 90.45 54596.25 88888.00 2015-09-11 04:18:39.250 254 12610.85 90.42 54596.28 88888.00 2015-09-11 04:18:39.375 254 12610.85 90.42 54596.22 88888.00 2015-09-11 04:18:39.500 254 12610.83 90.42 54596.22 88888.00 2015-09-11 04:18:39.625 254 12610.83 90.42 54596.25 88888.00 2015-09-11 04:18:39.750 254 12610.83 90.42 54596.28 88888.00 2015-09-11 04:18:39.875 254 12610.80 90.42 54596.25 88888.00 2015-09-11 04:18:40.000 254 12610.75 90.42 54596.28 88888.00 2015-09-11 04:18:40.125 254 12610.77 90.42 54596.28 88888.00 2015-09-11 04:18:40.250 254 12610.77 90.42 54596.28 88888.00 2015-09-11 04:18:40.375 254 12610.80 90.40 54596.28 88888.00 2015-09-11 04:18:40.500 254 12610.80 90.40 54596.28 88888.00 2015-09-11 04:18:40.625 254 12610.80 90.42 54596.28 88888.00 2015-09-11 04:18:40.750 254 12610.80 90.40 54596.25 88888.00 2015-09-11 04:18:40.875 254 12610.77 90.42 54596.28 88888.00 2015-09-11 04:18:41.000 254 12610.75 90.47 54596.25 88888.00 2015-09-11 04:18:41.125 254 12610.75 90.47 54596.28 88888.00 2015-09-11 04:18:41.250 254 12610.77 90.45 54596.28 88888.00 2015-09-11 04:18:41.375 254 12610.73 90.47 54596.28 88888.00 2015-09-11 04:18:41.500 254 12610.67 90.47 54596.30 88888.00 2015-09-11 04:18:41.625 254 12610.75 90.55 54596.30 88888.00 2015-09-11 04:18:41.750 254 12610.75 90.50 54596.28 88888.00 2015-09-11 04:18:41.875 254 12610.70 90.47 54596.30 88888.00 2015-09-11 04:18:42.000 254 12610.67 90.47 54596.28 88888.00 2015-09-11 04:18:42.125 254 12610.65 90.53 54596.32 88888.00 2015-09-11 04:18:42.250 254 12610.65 90.53 54596.32 88888.00 2015-09-11 04:18:42.375 254 12610.67 90.55 54596.30 88888.00 2015-09-11 04:18:42.500 254 12610.67 90.55 54596.32 88888.00 2015-09-11 04:18:42.625 254 12610.65 90.58 54596.30 88888.00 2015-09-11 04:18:42.750 254 12610.60 90.55 54596.28 88888.00 2015-09-11 04:18:42.875 254 12610.62 90.50 54596.30 88888.00 2015-09-11 04:18:43.000 254 12610.65 90.50 54596.28 88888.00 2015-09-11 04:18:43.125 254 12610.65 90.50 54596.28 88888.00 2015-09-11 04:18:43.250 254 12610.65 90.45 54596.28 88888.00 2015-09-11 04:18:43.375 254 12610.62 90.47 54596.25 88888.00 2015-09-11 04:18:43.500 254 12610.58 90.50 54596.28 88888.00 2015-09-11 04:18:43.625 254 12610.60 90.50 54596.30 88888.00 2015-09-11 04:18:43.750 254 12610.62 90.50 54596.28 88888.00 2015-09-11 04:18:43.875 254 12610.60 90.50 54596.28 88888.00 2015-09-11 04:18:44.000 254 12610.67 90.47 54596.25 88888.00 2015-09-11 04:18:44.125 254 12610.67 90.47 54596.28 88888.00 2015-09-11 04:18:44.250 254 12610.58 90.45 54596.30 88888.00 2015-09-11 04:18:44.375 254 12610.62 90.47 54596.30 88888.00 2015-09-11 04:18:44.500 254 12610.60 90.53 54596.32 88888.00 2015-09-11 04:18:44.625 254 12610.62 90.53 54596.30 88888.00 2015-09-11 04:18:44.750 254 12610.65 90.50 54596.30 88888.00 2015-09-11 04:18:44.875 254 12610.62 90.53 54596.30 88888.00 2015-09-11 04:18:45.000 254 12610.60 90.50 54596.30 88888.00 2015-09-11 04:18:45.125 254 12610.58 90.50 54596.32 88888.00 2015-09-11 04:18:45.250 254 12610.55 90.50 54596.28 88888.00 2015-09-11 04:18:45.375 254 12610.60 90.50 54596.28 88888.00 2015-09-11 04:18:45.500 254 12610.58 90.47 54596.28 88888.00 2015-09-11 04:18:45.625 254 12610.58 90.47 54596.25 88888.00 2015-09-11 04:18:45.750 254 12610.55 90.47 54596.30 88888.00 2015-09-11 04:18:45.875 254 12610.60 90.50 54596.30 88888.00 2015-09-11 04:18:46.000 254 12610.62 90.50 54596.30 88888.00 2015-09-11 04:18:46.125 254 12610.60 90.47 54596.32 88888.00 2015-09-11 04:18:46.250 254 12610.58 90.45 54596.30 88888.00 2015-09-11 04:18:46.375 254 12610.65 90.47 54596.32 88888.00 2015-09-11 04:18:46.500 254 12610.60 90.50 54596.30 88888.00 2015-09-11 04:18:46.625 254 12610.55 90.47 54596.30 88888.00 2015-09-11 04:18:46.750 254 12610.58 90.50 54596.30 88888.00 2015-09-11 04:18:46.875 254 12610.62 90.50 54596.30 88888.00 2015-09-11 04:18:47.000 254 12610.65 90.50 54596.28 88888.00 2015-09-11 04:18:47.125 254 12610.65 90.50 54596.30 88888.00 2015-09-11 04:18:47.250 254 12610.65 90.50 54596.32 88888.00 2015-09-11 04:18:47.375 254 12610.67 90.50 54596.30 88888.00 2015-09-11 04:18:47.500 254 12610.60 90.47 54596.28 88888.00 2015-09-11 04:18:47.625 254 12610.58 90.47 54596.28 88888.00 2015-09-11 04:18:47.750 254 12610.62 90.50 54596.30 88888.00 2015-09-11 04:18:47.875 254 12610.65 90.50 54596.30 88888.00 2015-09-11 04:18:48.000 254 12610.70 90.55 54596.30 88888.00 2015-09-11 04:18:48.125 254 12610.62 90.50 54596.28 88888.00 2015-09-11 04:18:48.250 254 12610.60 90.50 54596.30 88888.00 2015-09-11 04:18:48.375 254 12610.62 90.47 54596.28 88888.00 2015-09-11 04:18:48.500 254 12610.58 90.47 54596.30 88888.00 2015-09-11 04:18:48.625 254 12610.58 90.47 54596.30 88888.00 2015-09-11 04:18:48.750 254 12610.60 90.47 54596.30 88888.00 2015-09-11 04:18:48.875 254 12610.62 90.50 54596.32 88888.00 2015-09-11 04:18:49.000 254 12610.65 90.50 54596.35 88888.00 2015-09-11 04:18:49.125 254 12610.60 90.55 54596.32 88888.00 2015-09-11 04:18:49.250 254 12610.52 90.55 54596.32 88888.00 2015-09-11 04:18:49.375 254 12610.58 90.53 54596.32 88888.00 2015-09-11 04:18:49.500 254 12610.55 90.53 54596.30 88888.00 2015-09-11 04:18:49.625 254 12610.60 90.55 54596.30 88888.00 2015-09-11 04:18:49.750 254 12610.55 90.53 54596.30 88888.00 2015-09-11 04:18:49.875 254 12610.52 90.53 54596.30 88888.00 2015-09-11 04:18:50.000 254 12610.55 90.58 54596.32 88888.00 2015-09-11 04:18:50.125 254 12610.58 90.58 54596.32 88888.00 2015-09-11 04:18:50.250 254 12610.52 90.55 54596.28 88888.00 2015-09-11 04:18:50.375 254 12610.52 90.53 54596.32 88888.00 2015-09-11 04:18:50.500 254 12610.52 90.55 54596.30 88888.00 2015-09-11 04:18:50.625 254 12610.52 90.58 54596.30 88888.00 2015-09-11 04:18:50.750 254 12610.55 90.53 54596.30 88888.00 2015-09-11 04:18:50.875 254 12610.58 90.55 54596.32 88888.00 2015-09-11 04:18:51.000 254 12610.60 90.50 54596.28 88888.00 2015-09-11 04:18:51.125 254 12610.67 90.53 54596.30 88888.00 2015-09-11 04:18:51.250 254 12610.62 90.50 54596.32 88888.00 2015-09-11 04:18:51.375 254 12610.62 90.53 54596.32 88888.00 2015-09-11 04:18:51.500 254 12610.60 90.53 54596.32 88888.00 2015-09-11 04:18:51.625 254 12610.55 90.50 54596.30 88888.00 2015-09-11 04:18:51.750 254 12610.55 90.50 54596.28 88888.00 2015-09-11 04:18:51.875 254 12610.55 90.53 54596.28 88888.00 2015-09-11 04:18:52.000 254 12610.55 90.50 54596.28 88888.00 2015-09-11 04:18:52.125 254 12610.52 90.55 54596.30 88888.00 2015-09-11 04:18:52.250 254 12610.50 90.53 54596.28 88888.00 2015-09-11 04:18:52.375 254 12610.58 90.53 54596.30 88888.00 2015-09-11 04:18:52.500 254 12610.58 90.55 54596.25 88888.00 2015-09-11 04:18:52.625 254 12610.58 90.53 54596.25 88888.00 2015-09-11 04:18:52.750 254 12610.62 90.55 54596.25 88888.00 2015-09-11 04:18:52.875 254 12610.60 90.53 54596.25 88888.00 2015-09-11 04:18:53.000 254 12610.65 90.50 54596.22 88888.00 2015-09-11 04:18:53.125 254 12610.70 90.50 54596.25 88888.00 2015-09-11 04:18:53.250 254 12610.62 90.53 54596.28 88888.00 2015-09-11 04:18:53.375 254 12610.70 90.55 54596.28 88888.00 2015-09-11 04:18:53.500 254 12610.70 90.53 54596.28 88888.00 2015-09-11 04:18:53.625 254 12610.60 90.47 54596.28 88888.00 2015-09-11 04:18:53.750 254 12610.62 90.47 54596.25 88888.00 2015-09-11 04:18:53.875 254 12610.67 90.50 54596.25 88888.00 2015-09-11 04:18:54.000 254 12610.70 90.53 54596.20 88888.00 2015-09-11 04:18:54.125 254 12610.67 90.55 54596.22 88888.00 2015-09-11 04:18:54.250 254 12610.62 90.53 54596.25 88888.00 2015-09-11 04:18:54.375 254 12610.65 90.50 54596.22 88888.00 2015-09-11 04:18:54.500 254 12610.67 90.53 54596.22 88888.00 2015-09-11 04:18:54.625 254 12610.67 90.53 54596.25 88888.00 2015-09-11 04:18:54.750 254 12610.67 90.53 54596.25 88888.00 2015-09-11 04:18:54.875 254 12610.70 90.53 54596.25 88888.00 2015-09-11 04:18:55.000 254 12610.65 90.53 54596.22 88888.00 2015-09-11 04:18:55.125 254 12610.65 90.53 54596.25 88888.00 2015-09-11 04:18:55.250 254 12610.65 90.53 54596.25 88888.00 2015-09-11 04:18:55.375 254 12610.75 90.58 54596.25 88888.00 2015-09-11 04:18:55.500 254 12610.73 90.60 54596.25 88888.00 2015-09-11 04:18:55.625 254 12610.73 90.60 54596.25 88888.00 2015-09-11 04:18:55.750 254 12610.75 90.60 54596.22 88888.00 2015-09-11 04:18:55.875 254 12610.70 90.55 54596.22 88888.00 2015-09-11 04:18:56.000 254 12610.70 90.58 54596.20 88888.00 2015-09-11 04:18:56.125 254 12610.67 90.60 54596.22 88888.00 2015-09-11 04:18:56.250 254 12610.67 90.58 54596.25 88888.00 2015-09-11 04:18:56.375 254 12610.73 90.60 54596.22 88888.00 2015-09-11 04:18:56.500 254 12610.75 90.58 54596.22 88888.00 2015-09-11 04:18:56.625 254 12610.75 90.58 54596.20 88888.00 2015-09-11 04:18:56.750 254 12610.75 90.55 54596.20 88888.00 2015-09-11 04:18:56.875 254 12610.67 90.60 54596.20 88888.00 2015-09-11 04:18:57.000 254 12610.60 90.65 54596.20 88888.00 2015-09-11 04:18:57.125 254 12610.62 90.65 54596.20 88888.00 2015-09-11 04:18:57.250 254 12610.67 90.60 54596.22 88888.00 2015-09-11 04:18:57.375 254 12610.75 90.65 54596.20 88888.00 2015-09-11 04:18:57.500 254 12610.80 90.67 54596.22 88888.00 2015-09-11 04:18:57.625 254 12610.75 90.67 54596.22 88888.00 2015-09-11 04:18:57.750 254 12610.75 90.65 54596.20 88888.00 2015-09-11 04:18:57.875 254 12610.73 90.67 54596.22 88888.00 2015-09-11 04:18:58.000 254 12610.77 90.65 54596.20 88888.00 2015-09-11 04:18:58.125 254 12610.80 90.67 54596.22 88888.00 2015-09-11 04:18:58.250 254 12610.70 90.62 54596.18 88888.00 2015-09-11 04:18:58.375 254 12610.77 90.65 54596.20 88888.00 2015-09-11 04:18:58.500 254 12610.83 90.67 54596.20 88888.00 2015-09-11 04:18:58.625 254 12610.80 90.70 54596.20 88888.00 2015-09-11 04:18:58.750 254 12610.83 90.67 54596.20 88888.00 2015-09-11 04:18:58.875 254 12610.90 90.60 54596.18 88888.00 2015-09-11 04:18:59.000 254 12610.88 90.60 54596.15 88888.00 2015-09-11 04:18:59.125 254 12610.80 90.60 54596.18 88888.00 2015-09-11 04:18:59.250 254 12610.80 90.60 54596.20 88888.00 2015-09-11 04:18:59.375 254 12610.77 90.62 54596.15 88888.00 2015-09-11 04:18:59.500 254 12610.75 90.62 54596.12 88888.00 2015-09-11 04:18:59.625 254 12610.80 90.67 54596.12 88888.00 2015-09-11 04:18:59.750 254 12610.77 90.67 54596.15 88888.00 2015-09-11 04:18:59.875 254 12610.80 90.65 54596.15 88888.00 2015-09-11 04:19:00.000 254 12610.83 90.62 54596.12 88888.00 2015-09-11 04:19:00.125 254 12610.83 90.65 54596.15 88888.00 2015-09-11 04:19:00.250 254 12610.88 90.65 54596.18 88888.00 2015-09-11 04:19:00.375 254 12610.95 90.65 54596.15 88888.00 2015-09-11 04:19:00.500 254 12610.98 90.65 54596.15 88888.00 2015-09-11 04:19:00.625 254 12611.00 90.67 54596.12 88888.00 2015-09-11 04:19:00.750 254 12611.02 90.67 54596.12 88888.00 2015-09-11 04:19:00.875 254 12611.02 90.70 54596.12 88888.00 2015-09-11 04:19:01.000 254 12611.02 90.67 54596.10 88888.00 2015-09-11 04:19:01.125 254 12610.95 90.67 54596.12 88888.00 2015-09-11 04:19:01.250 254 12610.85 90.67 54596.12 88888.00 2015-09-11 04:19:01.375 254 12610.90 90.67 54596.10 88888.00 2015-09-11 04:19:01.500 254 12610.95 90.67 54596.10 88888.00 2015-09-11 04:19:01.625 254 12611.05 90.72 54596.10 88888.00 2015-09-11 04:19:01.750 254 12611.08 90.72 54596.10 88888.00 2015-09-11 04:19:01.875 254 12611.00 90.72 54596.07 88888.00 2015-09-11 04:19:02.000 254 12611.00 90.70 54596.07 88888.00 2015-09-11 04:19:02.125 254 12610.98 90.72 54596.10 88888.00 2015-09-11 04:19:02.250 254 12610.88 90.75 54596.10 88888.00 2015-09-11 04:19:02.375 254 12610.92 90.75 54596.07 88888.00 2015-09-11 04:19:02.500 254 12611.00 90.75 54596.10 88888.00 2015-09-11 04:19:02.625 254 12611.00 90.72 54596.07 88888.00 2015-09-11 04:19:02.750 254 12611.02 90.70 54596.07 88888.00 2015-09-11 04:19:02.875 254 12611.02 90.72 54596.05 88888.00 2015-09-11 04:19:03.000 254 12611.05 90.72 54596.05 88888.00 2015-09-11 04:19:03.125 254 12611.02 90.75 54596.05 88888.00 2015-09-11 04:19:03.250 254 12610.90 90.75 54596.03 88888.00 2015-09-11 04:19:03.375 254 12610.90 90.78 54596.05 88888.00 2015-09-11 04:19:03.500 254 12610.92 90.75 54596.05 88888.00 2015-09-11 04:19:03.625 254 12611.02 90.78 54596.05 88888.00 2015-09-11 04:19:03.750 254 12611.12 90.80 54596.07 88888.00 2015-09-11 04:19:03.875 254 12611.17 90.78 54596.05 88888.00 2015-09-11 04:19:04.000 254 12611.17 90.78 54596.03 88888.00 2015-09-11 04:19:04.125 254 12611.12 90.80 54596.05 88888.00 2015-09-11 04:19:04.250 254 12611.10 90.80 54596.07 88888.00 2015-09-11 04:19:04.375 254 12611.17 90.85 54596.07 88888.00 2015-09-11 04:19:04.500 254 12611.17 90.83 54596.07 88888.00 2015-09-11 04:19:04.625 254 12611.20 90.80 54596.05 88888.00 2015-09-11 04:19:04.750 254 12611.20 90.83 54596.05 88888.00 2015-09-11 04:19:04.875 254 12611.20 90.85 54596.05 88888.00 2015-09-11 04:19:05.000 254 12611.20 90.85 54596.05 88888.00 2015-09-11 04:19:05.125 254 12611.23 90.88 54596.03 88888.00 2015-09-11 04:19:05.250 254 12611.23 90.85 54596.03 88888.00 2015-09-11 04:19:05.375 254 12611.27 90.90 54596.05 88888.00 2015-09-11 04:19:05.500 254 12611.27 90.90 54596.05 88888.00 2015-09-11 04:19:05.625 254 12611.30 90.92 54596.03 88888.00 2015-09-11 04:19:05.750 254 12611.30 90.90 54596.03 88888.00 2015-09-11 04:19:05.875 254 12611.35 90.92 54596.00 88888.00 2015-09-11 04:19:06.000 254 12611.35 90.95 54596.00 88888.00 2015-09-11 04:19:06.125 254 12611.30 90.92 54596.03 88888.00 2015-09-11 04:19:06.250 254 12611.27 90.88 54596.00 88888.00 2015-09-11 04:19:06.375 254 12611.30 90.92 54596.00 88888.00 2015-09-11 04:19:06.500 254 12611.27 90.95 54596.00 88888.00 2015-09-11 04:19:06.625 254 12611.33 91.00 54596.03 88888.00 2015-09-11 04:19:06.750 254 12611.27 91.00 54596.03 88888.00 2015-09-11 04:19:06.875 254 12611.23 90.95 54596.03 88888.00 2015-09-11 04:19:07.000 254 12611.27 90.92 54596.00 88888.00 2015-09-11 04:19:07.125 254 12611.33 90.90 54596.00 88888.00 2015-09-11 04:19:07.250 254 12611.35 90.90 54595.97 88888.00 2015-09-11 04:19:07.375 254 12611.38 90.92 54595.97 88888.00 2015-09-11 04:19:07.500 254 12611.27 90.95 54595.95 88888.00 2015-09-11 04:19:07.625 254 12611.27 90.95 54595.95 88888.00 2015-09-11 04:19:07.750 254 12611.30 90.92 54595.97 88888.00 2015-09-11 04:19:07.875 254 12611.35 90.92 54595.95 88888.00 2015-09-11 04:19:08.000 254 12611.35 90.90 54595.93 88888.00 2015-09-11 04:19:08.125 254 12611.35 90.88 54595.97 88888.00 2015-09-11 04:19:08.250 254 12611.40 90.90 54595.95 88888.00 2015-09-11 04:19:08.375 254 12611.45 90.92 54595.97 88888.00 2015-09-11 04:19:08.500 254 12611.40 90.90 54595.95 88888.00 2015-09-11 04:19:08.625 254 12611.42 90.92 54595.97 88888.00 2015-09-11 04:19:08.750 254 12611.45 90.95 54595.97 88888.00 2015-09-11 04:19:08.875 254 12611.42 90.95 54595.97 88888.00 2015-09-11 04:19:09.000 254 12611.42 90.92 54595.95 88888.00 2015-09-11 04:19:09.125 254 12611.45 90.92 54595.95 88888.00 2015-09-11 04:19:09.250 254 12611.48 90.92 54595.97 88888.00 2015-09-11 04:19:09.375 254 12611.52 90.95 54595.93 88888.00 2015-09-11 04:19:09.500 254 12611.52 90.97 54595.95 88888.00 2015-09-11 04:19:09.625 254 12611.52 91.00 54595.95 88888.00 2015-09-11 04:19:09.750 254 12611.50 91.00 54595.90 88888.00 2015-09-11 04:19:09.875 254 12611.52 91.00 54595.90 88888.00 2015-09-11 04:19:10.000 254 12611.52 91.05 54595.90 88888.00 2015-09-11 04:19:10.125 254 12611.50 91.05 54595.90 88888.00 2015-09-11 04:19:10.250 254 12611.48 91.03 54595.90 88888.00 2015-09-11 04:19:10.375 254 12611.58 91.05 54595.90 88888.00 2015-09-11 04:19:10.500 254 12611.58 91.05 54595.90 88888.00 2015-09-11 04:19:10.625 254 12611.58 91.08 54595.93 88888.00 2015-09-11 04:19:10.750 254 12611.58 91.10 54595.90 88888.00 2015-09-11 04:19:10.875 254 12611.52 91.08 54595.90 88888.00 2015-09-11 04:19:11.000 254 12611.50 91.05 54595.90 88888.00 2015-09-11 04:19:11.125 254 12611.55 91.10 54595.90 88888.00 2015-09-11 04:19:11.250 254 12611.50 91.08 54595.90 88888.00 2015-09-11 04:19:11.375 254 12611.55 91.08 54595.90 88888.00 2015-09-11 04:19:11.500 254 12611.55 91.05 54595.90 88888.00 2015-09-11 04:19:11.625 254 12611.55 91.10 54595.90 88888.00 2015-09-11 04:19:11.750 254 12611.55 91.10 54595.88 88888.00 2015-09-11 04:19:11.875 254 12611.55 91.12 54595.88 88888.00 2015-09-11 04:19:12.000 254 12611.58 91.10 54595.85 88888.00 2015-09-11 04:19:12.125 254 12611.55 91.10 54595.88 88888.00 2015-09-11 04:19:12.250 254 12611.58 91.10 54595.88 88888.00 2015-09-11 04:19:12.375 254 12611.62 91.10 54595.88 88888.00 2015-09-11 04:19:12.500 254 12611.65 91.08 54595.88 88888.00 2015-09-11 04:19:12.625 254 12611.70 91.12 54595.88 88888.00 2015-09-11 04:19:12.750 254 12611.73 91.12 54595.88 88888.00 2015-09-11 04:19:12.875 254 12611.77 91.12 54595.88 88888.00 2015-09-11 04:19:13.000 254 12611.80 91.15 54595.88 88888.00 2015-09-11 04:19:13.125 254 12611.77 91.17 54595.90 88888.00 2015-09-11 04:19:13.250 254 12611.67 91.17 54595.90 88888.00 2015-09-11 04:19:13.375 254 12611.73 91.20 54595.90 88888.00 2015-09-11 04:19:13.500 254 12611.75 91.20 54595.90 88888.00 2015-09-11 04:19:13.625 254 12611.70 91.22 54595.90 88888.00 2015-09-11 04:19:13.750 254 12611.67 91.22 54595.88 88888.00 2015-09-11 04:19:13.875 254 12611.67 91.25 54595.88 88888.00 2015-09-11 04:19:14.000 254 12611.75 91.22 54595.88 88888.00 2015-09-11 04:19:14.125 254 12611.80 91.22 54595.88 88888.00 2015-09-11 04:19:14.250 254 12611.73 91.22 54595.85 88888.00 2015-09-11 04:19:14.375 254 12611.75 91.25 54595.90 88888.00 2015-09-11 04:19:14.500 254 12611.75 91.25 54595.90 88888.00 2015-09-11 04:19:14.625 254 12611.77 91.22 54595.88 88888.00 2015-09-11 04:19:14.750 254 12611.70 91.20 54595.88 88888.00 2015-09-11 04:19:14.875 254 12611.75 91.17 54595.85 88888.00 2015-09-11 04:19:15.000 254 12611.88 91.17 54595.88 88888.00 2015-09-11 04:19:15.125 254 12611.88 91.20 54595.88 88888.00 2015-09-11 04:19:15.250 254 12611.83 91.17 54595.88 88888.00 2015-09-11 04:19:15.375 254 12611.88 91.20 54595.85 88888.00 2015-09-11 04:19:15.500 254 12611.92 91.20 54595.88 88888.00 2015-09-11 04:19:15.625 254 12611.92 91.17 54595.85 88888.00 2015-09-11 04:19:15.750 254 12611.88 91.17 54595.82 88888.00 2015-09-11 04:19:15.875 254 12611.90 91.20 54595.88 88888.00 2015-09-11 04:19:16.000 254 12611.98 91.20 54595.85 88888.00 2015-09-11 04:19:16.125 254 12611.95 91.20 54595.82 88888.00 2015-09-11 04:19:16.250 254 12611.90 91.17 54595.82 88888.00 2015-09-11 04:19:16.375 254 12611.88 91.20 54595.82 88888.00 2015-09-11 04:19:16.500 254 12611.85 91.20 54595.80 88888.00 2015-09-11 04:19:16.625 254 12611.92 91.25 54595.80 88888.00 2015-09-11 04:19:16.750 254 12611.98 91.22 54595.82 88888.00 2015-09-11 04:19:16.875 254 12611.98 91.22 54595.82 88888.00 2015-09-11 04:19:17.000 254 12611.98 91.22 54595.80 88888.00 2015-09-11 04:19:17.125 254 12611.95 91.22 54595.82 88888.00 2015-09-11 04:19:17.250 254 12611.98 91.25 54595.82 88888.00 2015-09-11 04:19:17.375 254 12612.00 91.22 54595.82 88888.00 2015-09-11 04:19:17.500 254 12612.02 91.22 54595.82 88888.00 2015-09-11 04:19:17.625 254 12611.98 91.25 54595.80 88888.00 2015-09-11 04:19:17.750 254 12611.98 91.28 54595.80 88888.00 2015-09-11 04:19:17.875 254 12611.98 91.25 54595.80 88888.00 2015-09-11 04:19:18.000 254 12611.98 91.25 54595.78 88888.00 2015-09-11 04:19:18.125 254 12612.02 91.25 54595.80 88888.00 2015-09-11 04:19:18.250 254 12612.05 91.25 54595.80 88888.00 2015-09-11 04:19:18.375 254 12612.00 91.25 54595.78 88888.00 2015-09-11 04:19:18.500 254 12611.92 91.28 54595.78 88888.00 2015-09-11 04:19:18.625 254 12611.98 91.25 54595.80 88888.00 2015-09-11 04:19:18.750 254 12612.02 91.25 54595.78 88888.00 2015-09-11 04:19:18.875 254 12612.10 91.25 54595.78 88888.00 2015-09-11 04:19:19.000 254 12612.17 91.25 54595.78 88888.00 2015-09-11 04:19:19.125 254 12612.17 91.33 54595.80 88888.00 2015-09-11 04:19:19.250 254 12612.10 91.33 54595.80 88888.00 2015-09-11 04:19:19.375 254 12612.10 91.35 54595.80 88888.00 2015-09-11 04:19:19.500 254 12612.08 91.33 54595.80 88888.00 2015-09-11 04:19:19.625 254 12612.08 91.30 54595.80 88888.00 2015-09-11 04:19:19.750 254 12612.10 91.28 54595.78 88888.00 2015-09-11 04:19:19.875 254 12612.08 91.28 54595.75 88888.00 2015-09-11 04:19:20.000 254 12612.12 91.28 54595.78 88888.00 2015-09-11 04:19:20.125 254 12612.12 91.30 54595.78 88888.00 2015-09-11 04:19:20.250 254 12612.10 91.28 54595.78 88888.00 2015-09-11 04:19:20.375 254 12612.12 91.33 54595.80 88888.00 2015-09-11 04:19:20.500 254 12612.12 91.33 54595.80 88888.00 2015-09-11 04:19:20.625 254 12612.17 91.30 54595.80 88888.00 2015-09-11 04:19:20.750 254 12612.20 91.33 54595.78 88888.00 2015-09-11 04:19:20.875 254 12612.23 91.35 54595.78 88888.00 2015-09-11 04:19:21.000 254 12612.20 91.38 54595.78 88888.00 2015-09-11 04:19:21.125 254 12612.12 91.38 54595.82 88888.00 2015-09-11 04:19:21.250 254 12612.08 91.38 54595.80 88888.00 2015-09-11 04:19:21.375 254 12612.17 91.42 54595.82 88888.00 2015-09-11 04:19:21.500 254 12612.23 91.45 54595.80 88888.00 2015-09-11 04:19:21.625 254 12612.17 91.42 54595.78 88888.00 2015-09-11 04:19:21.750 254 12612.17 91.45 54595.80 88888.00 2015-09-11 04:19:21.875 254 12612.25 91.45 54595.80 88888.00 2015-09-11 04:19:22.000 254 12612.27 91.42 54595.75 88888.00 2015-09-11 04:19:22.125 254 12612.20 91.40 54595.75 88888.00 2015-09-11 04:19:22.250 254 12612.27 91.45 54595.80 88888.00 2015-09-11 04:19:22.375 254 12612.38 91.45 54595.78 88888.00 2015-09-11 04:19:22.500 254 12612.30 91.42 54595.78 88888.00 2015-09-11 04:19:22.625 254 12612.27 91.45 54595.78 88888.00 2015-09-11 04:19:22.750 254 12612.25 91.45 54595.78 88888.00 2015-09-11 04:19:22.875 254 12612.33 91.42 54595.78 88888.00 2015-09-11 04:19:23.000 254 12612.40 91.40 54595.78 88888.00 2015-09-11 04:19:23.125 254 12612.33 91.40 54595.75 88888.00 2015-09-11 04:19:23.250 254 12612.35 91.42 54595.75 88888.00 2015-09-11 04:19:23.375 254 12612.38 91.45 54595.75 88888.00 2015-09-11 04:19:23.500 254 12612.35 91.45 54595.75 88888.00 2015-09-11 04:19:23.625 254 12612.33 91.45 54595.75 88888.00 2015-09-11 04:19:23.750 254 12612.38 91.45 54595.75 88888.00 2015-09-11 04:19:23.875 254 12612.40 91.45 54595.75 88888.00 2015-09-11 04:19:24.000 254 12612.42 91.45 54595.72 88888.00 2015-09-11 04:19:24.125 254 12612.42 91.45 54595.72 88888.00 2015-09-11 04:19:24.250 254 12612.45 91.42 54595.75 88888.00 2015-09-11 04:19:24.375 254 12612.48 91.42 54595.75 88888.00 2015-09-11 04:19:24.500 254 12612.45 91.47 54595.75 88888.00 2015-09-11 04:19:24.625 254 12612.42 91.47 54595.72 88888.00 2015-09-11 04:19:24.750 254 12612.40 91.47 54595.72 88888.00 2015-09-11 04:19:24.875 254 12612.35 91.47 54595.75 88888.00 2015-09-11 04:19:25.000 254 12612.38 91.50 54595.78 88888.00 2015-09-11 04:19:25.125 254 12612.40 91.50 54595.75 88888.00 2015-09-11 04:19:25.250 254 12612.38 91.50 54595.72 88888.00 2015-09-11 04:19:25.375 254 12612.35 91.53 54595.72 88888.00 2015-09-11 04:19:25.500 254 12612.38 91.55 54595.72 88888.00 2015-09-11 04:19:25.625 254 12612.40 91.55 54595.72 88888.00 2015-09-11 04:19:25.750 254 12612.40 91.55 54595.70 88888.00 2015-09-11 04:19:25.875 254 12612.40 91.55 54595.68 88888.00 2015-09-11 04:19:26.000 254 12612.38 91.60 54595.70 88888.00 2015-09-11 04:19:26.125 254 12612.40 91.58 54595.75 88888.00 2015-09-11 04:19:26.250 254 12612.40 91.55 54595.75 88888.00 2015-09-11 04:19:26.375 254 12612.40 91.58 54595.72 88888.00 2015-09-11 04:19:26.500 254 12612.45 91.60 54595.72 88888.00 2015-09-11 04:19:26.625 254 12612.48 91.65 54595.72 88888.00 2015-09-11 04:19:26.750 254 12612.50 91.65 54595.75 88888.00 2015-09-11 04:19:26.875 254 12612.58 91.65 54595.72 88888.00 2015-09-11 04:19:27.000 254 12612.58 91.65 54595.72 88888.00 2015-09-11 04:19:27.125 254 12612.58 91.70 54595.75 88888.00 2015-09-11 04:19:27.250 254 12612.55 91.67 54595.72 88888.00 2015-09-11 04:19:27.375 254 12612.52 91.65 54595.70 88888.00 2015-09-11 04:19:27.500 254 12612.55 91.65 54595.70 88888.00 2015-09-11 04:19:27.625 254 12612.65 91.67 54595.75 88888.00 2015-09-11 04:19:27.750 254 12612.65 91.70 54595.72 88888.00 2015-09-11 04:19:27.875 254 12612.65 91.75 54595.75 88888.00 2015-09-11 04:19:28.000 254 12612.67 91.75 54595.72 88888.00 2015-09-11 04:19:28.125 254 12612.67 91.72 54595.70 88888.00 2015-09-11 04:19:28.250 254 12612.70 91.67 54595.72 88888.00 2015-09-11 04:19:28.375 254 12612.73 91.70 54595.72 88888.00 2015-09-11 04:19:28.500 254 12612.70 91.70 54595.75 88888.00 2015-09-11 04:19:28.625 254 12612.70 91.70 54595.75 88888.00 2015-09-11 04:19:28.750 254 12612.75 91.70 54595.75 88888.00 2015-09-11 04:19:28.875 254 12612.73 91.78 54595.72 88888.00 2015-09-11 04:19:29.000 254 12612.65 91.78 54595.72 88888.00 2015-09-11 04:19:29.125 254 12612.60 91.78 54595.75 88888.00 2015-09-11 04:19:29.250 254 12612.60 91.78 54595.75 88888.00 2015-09-11 04:19:29.375 254 12612.73 91.80 54595.78 88888.00 2015-09-11 04:19:29.500 254 12612.77 91.83 54595.75 88888.00 2015-09-11 04:19:29.625 254 12612.80 91.83 54595.72 88888.00 2015-09-11 04:19:29.750 254 12612.77 91.83 54595.72 88888.00 2015-09-11 04:19:29.875 254 12612.73 91.85 54595.75 88888.00 2015-09-11 04:19:30.000 254 12612.73 91.85 54595.75 88888.00 2015-09-11 04:19:30.125 254 12612.75 91.88 54595.75 88888.00 2015-09-11 04:19:30.250 254 12612.65 91.83 54595.72 88888.00 2015-09-11 04:19:30.375 254 12612.70 91.85 54595.72 88888.00 2015-09-11 04:19:30.500 254 12612.75 91.90 54595.75 88888.00 2015-09-11 04:19:30.625 254 12612.75 91.90 54595.75 88888.00 2015-09-11 04:19:30.750 254 12612.73 91.92 54595.75 88888.00 2015-09-11 04:19:30.875 254 12612.67 91.90 54595.75 88888.00 2015-09-11 04:19:31.000 254 12612.75 91.88 54595.75 88888.00 2015-09-11 04:19:31.125 254 12612.77 91.90 54595.72 88888.00 2015-09-11 04:19:31.250 254 12612.80 91.88 54595.72 88888.00 2015-09-11 04:19:31.375 254 12612.83 91.90 54595.72 88888.00 2015-09-11 04:19:31.500 254 12612.88 91.90 54595.72 88888.00 2015-09-11 04:19:31.625 254 12612.88 91.90 54595.72 88888.00 2015-09-11 04:19:31.750 254 12612.80 91.92 54595.70 88888.00 2015-09-11 04:19:31.875 254 12612.77 91.92 54595.72 88888.00 2015-09-11 04:19:32.000 254 12612.83 91.90 54595.72 88888.00 2015-09-11 04:19:32.125 254 12612.88 91.90 54595.72 88888.00 2015-09-11 04:19:32.250 254 12612.85 91.88 54595.72 88888.00 2015-09-11 04:19:32.375 254 12612.88 91.90 54595.72 88888.00 2015-09-11 04:19:32.500 254 12612.88 91.90 54595.72 88888.00 2015-09-11 04:19:32.625 254 12612.88 91.90 54595.75 88888.00 2015-09-11 04:19:32.750 254 12612.88 91.92 54595.72 88888.00 2015-09-11 04:19:32.875 254 12612.88 91.90 54595.72 88888.00 2015-09-11 04:19:33.000 254 12612.88 91.90 54595.70 88888.00 2015-09-11 04:19:33.125 254 12612.85 91.92 54595.72 88888.00 2015-09-11 04:19:33.250 254 12612.80 91.90 54595.75 88888.00 2015-09-11 04:19:33.375 254 12612.88 91.88 54595.72 88888.00 2015-09-11 04:19:33.500 254 12612.95 91.90 54595.72 88888.00 2015-09-11 04:19:33.625 254 12613.02 91.95 54595.75 88888.00 2015-09-11 04:19:33.750 254 12613.05 91.97 54595.75 88888.00 2015-09-11 04:19:33.875 254 12613.02 91.97 54595.75 88888.00 2015-09-11 04:19:34.000 254 12613.02 91.95 54595.72 88888.00 2015-09-11 04:19:34.125 254 12613.02 91.97 54595.78 88888.00 2015-09-11 04:19:34.250 254 12612.98 91.97 54595.75 88888.00 2015-09-11 04:19:34.375 254 12613.00 92.00 54595.72 88888.00 2015-09-11 04:19:34.500 254 12612.98 92.03 54595.72 88888.00 2015-09-11 04:19:34.625 254 12612.98 92.03 54595.75 88888.00 2015-09-11 04:19:34.750 254 12613.02 92.05 54595.75 88888.00 2015-09-11 04:19:34.875 254 12613.05 92.03 54595.72 88888.00 2015-09-11 04:19:35.000 254 12613.02 92.00 54595.70 88888.00 2015-09-11 04:19:35.125 254 12613.02 92.00 54595.70 88888.00 2015-09-11 04:19:35.250 254 12612.98 92.03 54595.75 88888.00 2015-09-11 04:19:35.375 254 12613.02 92.03 54595.75 88888.00 2015-09-11 04:19:35.500 254 12613.02 92.03 54595.72 88888.00 2015-09-11 04:19:35.625 254 12613.02 92.05 54595.75 88888.00 2015-09-11 04:19:35.750 254 12613.00 92.05 54595.75 88888.00 2015-09-11 04:19:35.875 254 12613.02 92.03 54595.72 88888.00 2015-09-11 04:19:36.000 254 12613.00 92.00 54595.70 88888.00 2015-09-11 04:19:36.125 254 12613.05 92.03 54595.72 88888.00 2015-09-11 04:19:36.250 254 12613.10 92.03 54595.70 88888.00 2015-09-11 04:19:36.375 254 12613.10 92.05 54595.72 88888.00 2015-09-11 04:19:36.500 254 12613.10 92.05 54595.72 88888.00 2015-09-11 04:19:36.625 254 12613.12 92.05 54595.72 88888.00 2015-09-11 04:19:36.750 254 12613.15 92.05 54595.72 88888.00 2015-09-11 04:19:36.875 254 12613.15 92.10 54595.72 88888.00 2015-09-11 04:19:37.000 254 12613.12 92.10 54595.70 88888.00 2015-09-11 04:19:37.125 254 12613.15 92.10 54595.75 88888.00 2015-09-11 04:19:37.250 254 12613.10 92.12 54595.75 88888.00 2015-09-11 04:19:37.375 254 12613.12 92.12 54595.78 88888.00 2015-09-11 04:19:37.500 254 12613.17 92.12 54595.75 88888.00 2015-09-11 04:19:37.625 254 12613.23 92.12 54595.75 88888.00 2015-09-11 04:19:37.750 254 12613.25 92.15 54595.78 88888.00 2015-09-11 04:19:37.875 254 12613.23 92.17 54595.78 88888.00 2015-09-11 04:19:38.000 254 12613.17 92.20 54595.78 88888.00 2015-09-11 04:19:38.125 254 12613.17 92.17 54595.78 88888.00 2015-09-11 04:19:38.250 254 12613.17 92.20 54595.80 88888.00 2015-09-11 04:19:38.375 254 12613.27 92.22 54595.78 88888.00 2015-09-11 04:19:38.500 254 12613.20 92.20 54595.80 88888.00 2015-09-11 04:19:38.625 254 12613.12 92.17 54595.80 88888.00 2015-09-11 04:19:38.750 254 12613.15 92.22 54595.80 88888.00 2015-09-11 04:19:38.875 254 12613.17 92.20 54595.80 88888.00 2015-09-11 04:19:39.000 254 12613.15 92.17 54595.78 88888.00 2015-09-11 04:19:39.125 254 12613.17 92.17 54595.78 88888.00 2015-09-11 04:19:39.250 254 12613.20 92.15 54595.78 88888.00 2015-09-11 04:19:39.375 254 12613.20 92.17 54595.78 88888.00 2015-09-11 04:19:39.500 254 12613.20 92.17 54595.78 88888.00 2015-09-11 04:19:39.625 254 12613.25 92.20 54595.78 88888.00 2015-09-11 04:19:39.750 254 12613.25 92.20 54595.78 88888.00 2015-09-11 04:19:39.875 254 12613.23 92.20 54595.78 88888.00 2015-09-11 04:19:40.000 254 12613.25 92.20 54595.75 88888.00 2015-09-11 04:19:40.125 254 12613.27 92.25 54595.78 88888.00 2015-09-11 04:19:40.250 254 12613.23 92.22 54595.80 88888.00 2015-09-11 04:19:40.375 254 12613.25 92.20 54595.78 88888.00 2015-09-11 04:19:40.500 254 12613.27 92.22 54595.78 88888.00 2015-09-11 04:19:40.625 254 12613.30 92.22 54595.78 88888.00 2015-09-11 04:19:40.750 254 12613.35 92.22 54595.78 88888.00 2015-09-11 04:19:40.875 254 12613.30 92.25 54595.78 88888.00 2015-09-11 04:19:41.000 254 12613.27 92.22 54595.78 88888.00 2015-09-11 04:19:41.125 254 12613.27 92.22 54595.78 88888.00 2015-09-11 04:19:41.250 254 12613.27 92.25 54595.80 88888.00 2015-09-11 04:19:41.375 254 12613.27 92.25 54595.78 88888.00 2015-09-11 04:19:41.500 254 12613.30 92.30 54595.78 88888.00 2015-09-11 04:19:41.625 254 12613.33 92.30 54595.78 88888.00 2015-09-11 04:19:41.750 254 12613.35 92.30 54595.78 88888.00 2015-09-11 04:19:41.875 254 12613.38 92.30 54595.78 88888.00 2015-09-11 04:19:42.000 254 12613.35 92.28 54595.78 88888.00 2015-09-11 04:19:42.125 254 12613.30 92.28 54595.80 88888.00 2015-09-11 04:19:42.250 254 12613.25 92.30 54595.80 88888.00 2015-09-11 04:19:42.375 254 12613.27 92.30 54595.80 88888.00 2015-09-11 04:19:42.500 254 12613.30 92.30 54595.80 88888.00 2015-09-11 04:19:42.625 254 12613.30 92.30 54595.80 88888.00 2015-09-11 04:19:42.750 254 12613.30 92.33 54595.80 88888.00 2015-09-11 04:19:42.875 254 12613.30 92.35 54595.82 88888.00 2015-09-11 04:19:43.000 254 12613.33 92.35 54595.82 88888.00 2015-09-11 04:19:43.125 254 12613.33 92.38 54595.82 88888.00 2015-09-11 04:19:43.250 254 12613.27 92.35 54595.85 88888.00 2015-09-11 04:19:43.375 254 12613.35 92.40 54595.82 88888.00 2015-09-11 04:19:43.500 254 12613.40 92.38 54595.80 88888.00 2015-09-11 04:19:43.625 254 12613.40 92.38 54595.85 88888.00 2015-09-11 04:19:43.750 254 12613.40 92.40 54595.85 88888.00 2015-09-11 04:19:43.875 254 12613.35 92.38 54595.85 88888.00 2015-09-11 04:19:44.000 254 12613.38 92.38 54595.82 88888.00 2015-09-11 04:19:44.125 254 12613.45 92.42 54595.85 88888.00 2015-09-11 04:19:44.250 254 12613.42 92.38 54595.85 88888.00 2015-09-11 04:19:44.375 254 12613.45 92.38 54595.85 88888.00 2015-09-11 04:19:44.500 254 12613.45 92.42 54595.85 88888.00 2015-09-11 04:19:44.625 254 12613.50 92.42 54595.82 88888.00 2015-09-11 04:19:44.750 254 12613.50 92.42 54595.80 88888.00 2015-09-11 04:19:44.875 254 12613.45 92.47 54595.80 88888.00 2015-09-11 04:19:45.000 254 12613.45 92.47 54595.80 88888.00 2015-09-11 04:19:45.125 254 12613.48 92.50 54595.82 88888.00 2015-09-11 04:19:45.250 254 12613.48 92.47 54595.85 88888.00 2015-09-11 04:19:45.375 254 12613.45 92.47 54595.85 88888.00 2015-09-11 04:19:45.500 254 12613.40 92.50 54595.85 88888.00 2015-09-11 04:19:45.625 254 12613.35 92.53 54595.88 88888.00 2015-09-11 04:19:45.750 254 12613.35 92.55 54595.88 88888.00 2015-09-11 04:19:45.875 254 12613.38 92.58 54595.88 88888.00 2015-09-11 04:19:46.000 254 12613.40 92.50 54595.88 88888.00 2015-09-11 04:19:46.125 254 12613.40 92.50 54595.88 88888.00 2015-09-11 04:19:46.250 254 12613.40 92.53 54595.90 88888.00 2015-09-11 04:19:46.375 254 12613.50 92.55 54595.90 88888.00 2015-09-11 04:19:46.500 254 12613.55 92.58 54595.88 88888.00 2015-09-11 04:19:46.625 254 12613.58 92.58 54595.90 88888.00 2015-09-11 04:19:46.750 254 12613.58 92.58 54595.88 88888.00 2015-09-11 04:19:46.875 254 12613.55 92.58 54595.88 88888.00 2015-09-11 04:19:47.000 254 12613.52 92.55 54595.88 88888.00 2015-09-11 04:19:47.125 254 12613.52 92.55 54595.88 88888.00 2015-09-11 04:19:47.250 254 12613.50 92.58 54595.88 88888.00 2015-09-11 04:19:47.375 254 12613.50 92.58 54595.88 88888.00 2015-09-11 04:19:47.500 254 12613.50 92.60 54595.88 88888.00 2015-09-11 04:19:47.625 254 12613.55 92.58 54595.88 88888.00 2015-09-11 04:19:47.750 254 12613.58 92.60 54595.85 88888.00 2015-09-11 04:19:47.875 254 12613.52 92.62 54595.85 88888.00 2015-09-11 04:19:48.000 254 12613.50 92.62 54595.85 88888.00 2015-09-11 04:19:48.125 254 12613.48 92.62 54595.88 88888.00 2015-09-11 04:19:48.250 254 12613.45 92.60 54595.88 88888.00 2015-09-11 04:19:48.375 254 12613.52 92.62 54595.88 88888.00 2015-09-11 04:19:48.500 254 12613.55 92.67 54595.88 88888.00 2015-09-11 04:19:48.625 254 12613.60 92.70 54595.88 88888.00 2015-09-11 04:19:48.750 254 12613.62 92.67 54595.88 88888.00 2015-09-11 04:19:48.875 254 12613.60 92.67 54595.88 88888.00 2015-09-11 04:19:49.000 254 12613.58 92.70 54595.88 88888.00 2015-09-11 04:19:49.125 254 12613.58 92.72 54595.90 88888.00 2015-09-11 04:19:49.250 254 12613.52 92.70 54595.90 88888.00 2015-09-11 04:19:49.375 254 12613.52 92.70 54595.90 88888.00 2015-09-11 04:19:49.500 254 12613.58 92.72 54595.88 88888.00 2015-09-11 04:19:49.625 254 12613.60 92.75 54595.90 88888.00 2015-09-11 04:19:49.750 254 12613.60 92.75 54595.90 88888.00 2015-09-11 04:19:49.875 254 12613.58 92.75 54595.90 88888.00 2015-09-11 04:19:50.000 254 12613.55 92.78 54595.90 88888.00 2015-09-11 04:19:50.125 254 12613.58 92.80 54595.90 88888.00 2015-09-11 04:19:50.250 254 12613.65 92.80 54595.93 88888.00 2015-09-11 04:19:50.375 254 12613.67 92.80 54595.90 88888.00 2015-09-11 04:19:50.500 254 12613.65 92.83 54595.93 88888.00 2015-09-11 04:19:50.625 254 12613.65 92.83 54595.93 88888.00 2015-09-11 04:19:50.750 254 12613.62 92.85 54595.93 88888.00 2015-09-11 04:19:50.875 254 12613.60 92.85 54595.90 88888.00 2015-09-11 04:19:51.000 254 12613.60 92.85 54595.88 88888.00 2015-09-11 04:19:51.125 254 12613.60 92.88 54595.90 88888.00 2015-09-11 04:19:51.250 254 12613.55 92.85 54595.90 88888.00 2015-09-11 04:19:51.375 254 12613.65 92.88 54595.90 88888.00 2015-09-11 04:19:51.500 254 12613.65 92.90 54595.90 88888.00 2015-09-11 04:19:51.625 254 12613.62 92.90 54595.90 88888.00 2015-09-11 04:19:51.750 254 12613.65 92.88 54595.90 88888.00 2015-09-11 04:19:51.875 254 12613.65 92.92 54595.90 88888.00 2015-09-11 04:19:52.000 254 12613.62 92.95 54595.90 88888.00 2015-09-11 04:19:52.125 254 12613.62 92.95 54595.90 88888.00 2015-09-11 04:19:52.250 254 12613.62 92.95 54595.90 88888.00 2015-09-11 04:19:52.375 254 12613.70 92.95 54595.93 88888.00 2015-09-11 04:19:52.500 254 12613.62 92.95 54595.93 88888.00 2015-09-11 04:19:52.625 254 12613.62 92.95 54595.93 88888.00 2015-09-11 04:19:52.750 254 12613.70 92.92 54595.93 88888.00 2015-09-11 04:19:52.875 254 12613.77 92.95 54595.93 88888.00 2015-09-11 04:19:53.000 254 12613.73 92.97 54595.90 88888.00 2015-09-11 04:19:53.125 254 12613.75 93.00 54595.90 88888.00 2015-09-11 04:19:53.250 254 12613.70 93.03 54595.93 88888.00 2015-09-11 04:19:53.375 254 12613.75 93.05 54595.93 88888.00 2015-09-11 04:19:53.500 254 12613.77 93.08 54595.93 88888.00 2015-09-11 04:19:53.625 254 12613.73 93.05 54595.90 88888.00 2015-09-11 04:19:53.750 254 12613.73 93.03 54595.90 88888.00 2015-09-11 04:19:53.875 254 12613.77 93.05 54595.93 88888.00 2015-09-11 04:19:54.000 254 12613.85 93.05 54595.93 88888.00 2015-09-11 04:19:54.125 254 12613.85 93.05 54595.93 88888.00 2015-09-11 04:19:54.250 254 12613.75 93.08 54595.93 88888.00 2015-09-11 04:19:54.375 254 12613.83 93.12 54595.95 88888.00 2015-09-11 04:19:54.500 254 12613.92 93.12 54595.95 88888.00 2015-09-11 04:19:54.625 254 12613.95 93.15 54595.95 88888.00 2015-09-11 04:19:54.750 254 12613.92 93.17 54595.95 88888.00 2015-09-11 04:19:54.875 254 12613.92 93.17 54595.97 88888.00 2015-09-11 04:19:55.000 254 12613.98 93.17 54595.95 88888.00 2015-09-11 04:19:55.125 254 12613.92 93.15 54595.95 88888.00 2015-09-11 04:19:55.250 254 12613.95 93.12 54595.95 88888.00 2015-09-11 04:19:55.375 254 12614.00 93.12 54595.93 88888.00 2015-09-11 04:19:55.500 254 12613.98 93.15 54595.97 88888.00 2015-09-11 04:19:55.625 254 12613.90 93.17 54595.97 88888.00 2015-09-11 04:19:55.750 254 12613.85 93.20 54595.95 88888.00 2015-09-11 04:19:55.875 254 12613.88 93.20 54595.93 88888.00 2015-09-11 04:19:56.000 254 12613.92 93.15 54595.93 88888.00 2015-09-11 04:19:56.125 254 12614.02 93.17 54595.95 88888.00 2015-09-11 04:19:56.250 254 12613.95 93.15 54595.97 88888.00 2015-09-11 04:19:56.375 254 12613.98 93.20 54595.97 88888.00 2015-09-11 04:19:56.500 254 12613.95 93.20 54595.97 88888.00 2015-09-11 04:19:56.625 254 12613.90 93.20 54595.97 88888.00 2015-09-11 04:19:56.750 254 12613.88 93.20 54595.97 88888.00 2015-09-11 04:19:56.875 254 12613.95 93.20 54595.97 88888.00 2015-09-11 04:19:57.000 254 12613.98 93.22 54595.97 88888.00 2015-09-11 04:19:57.125 254 12614.02 93.28 54595.97 88888.00 2015-09-11 04:19:57.250 254 12613.98 93.28 54595.97 88888.00 2015-09-11 04:19:57.375 254 12614.02 93.28 54595.97 88888.00 2015-09-11 04:19:57.500 254 12613.98 93.25 54595.97 88888.00 2015-09-11 04:19:57.625 254 12613.90 93.28 54595.97 88888.00 2015-09-11 04:19:57.750 254 12613.92 93.33 54595.97 88888.00 2015-09-11 04:19:57.875 254 12613.95 93.35 54596.00 88888.00 2015-09-11 04:19:58.000 254 12613.95 93.33 54595.97 88888.00 2015-09-11 04:19:58.125 254 12613.98 93.33 54596.00 88888.00 2015-09-11 04:19:58.250 254 12613.98 93.33 54596.00 88888.00 2015-09-11 04:19:58.375 254 12614.08 93.33 54596.00 88888.00 2015-09-11 04:19:58.500 254 12614.05 93.35 54596.00 88888.00 2015-09-11 04:19:58.625 254 12614.08 93.38 54596.00 88888.00 2015-09-11 04:19:58.750 254 12614.02 93.42 54596.00 88888.00 2015-09-11 04:19:58.875 254 12613.98 93.45 54595.97 88888.00 2015-09-11 04:19:59.000 254 12613.98 93.40 54596.00 88888.00 2015-09-11 04:19:59.125 254 12614.00 93.38 54596.00 88888.00 2015-09-11 04:19:59.250 254 12614.00 93.42 54596.03 88888.00 2015-09-11 04:19:59.375 254 12614.02 93.45 54596.03 88888.00 2015-09-11 04:19:59.500 254 12614.00 93.45 54596.03 88888.00 2015-09-11 04:19:59.625 254 12614.05 93.45 54596.05 88888.00 2015-09-11 04:19:59.750 254 12614.02 93.47 54596.03 88888.00 2015-09-11 04:19:59.875 254 12614.05 93.50 54596.03 88888.00 2015-09-11 04:20:00.000 254 12614.08 93.53 54596.03 88888.00 2015-09-11 04:20:00.125 254 12614.00 93.50 54596.03 88888.00 2015-09-11 04:20:00.250 254 12613.92 93.45 54596.05 88888.00 2015-09-11 04:20:00.375 254 12613.95 93.45 54596.05 88888.00 2015-09-11 04:20:00.500 254 12614.00 93.45 54596.05 88888.00 2015-09-11 04:20:00.625 254 12614.00 93.45 54596.07 88888.00 2015-09-11 04:20:00.750 254 12613.95 93.53 54596.07 88888.00 2015-09-11 04:20:00.875 254 12613.95 93.58 54596.07 88888.00 2015-09-11 04:20:01.000 254 12614.00 93.58 54596.07 88888.00 2015-09-11 04:20:01.125 254 12613.98 93.60 54596.10 88888.00 2015-09-11 04:20:01.250 254 12613.92 93.60 54596.10 88888.00 2015-09-11 04:20:01.375 254 12613.95 93.62 54596.12 88888.00 2015-09-11 04:20:01.500 254 12613.92 93.62 54596.12 88888.00 2015-09-11 04:20:01.625 254 12613.98 93.62 54596.12 88888.00 2015-09-11 04:20:01.750 254 12614.02 93.65 54596.12 88888.00 2015-09-11 04:20:01.875 254 12613.95 93.65 54596.10 88888.00 2015-09-11 04:20:02.000 254 12613.90 93.67 54596.07 88888.00 2015-09-11 04:20:02.125 254 12613.95 93.65 54596.10 88888.00 2015-09-11 04:20:02.250 254 12614.00 93.65 54596.12 88888.00 2015-09-11 04:20:02.375 254 12614.12 93.70 54596.10 88888.00 2015-09-11 04:20:02.500 254 12614.10 93.72 54596.15 88888.00 2015-09-11 04:20:02.625 254 12614.08 93.75 54596.15 88888.00 2015-09-11 04:20:02.750 254 12614.00 93.72 54596.15 88888.00 2015-09-11 04:20:02.875 254 12613.98 93.72 54596.15 88888.00 2015-09-11 04:20:03.000 254 12613.98 93.72 54596.12 88888.00 2015-09-11 04:20:03.125 254 12613.92 93.72 54596.12 88888.00 2015-09-11 04:20:03.250 254 12613.95 93.67 54596.15 88888.00 2015-09-11 04:20:03.375 254 12614.00 93.65 54596.10 88888.00 2015-09-11 04:20:03.500 254 12614.00 93.67 54596.12 88888.00 2015-09-11 04:20:03.625 254 12614.00 93.70 54596.12 88888.00 2015-09-11 04:20:03.750 254 12613.95 93.70 54596.10 88888.00 2015-09-11 04:20:03.875 254 12613.98 93.67 54596.10 88888.00 2015-09-11 04:20:04.000 254 12614.00 93.67 54596.10 88888.00 2015-09-11 04:20:04.125 254 12614.02 93.72 54596.15 88888.00 2015-09-11 04:20:04.250 254 12614.08 93.72 54596.15 88888.00 2015-09-11 04:20:04.375 254 12614.20 93.72 54596.18 88888.00 2015-09-11 04:20:04.500 254 12614.15 93.72 54596.18 88888.00 2015-09-11 04:20:04.625 254 12614.17 93.72 54596.18 88888.00 2015-09-11 04:20:04.750 254 12614.12 93.75 54596.18 88888.00 2015-09-11 04:20:04.875 254 12614.10 93.72 54596.15 88888.00 2015-09-11 04:20:05.000 254 12614.12 93.72 54596.15 88888.00 2015-09-11 04:20:05.125 254 12614.10 93.72 54596.18 88888.00 2015-09-11 04:20:05.250 254 12614.05 93.75 54596.20 88888.00 2015-09-11 04:20:05.375 254 12614.12 93.78 54596.20 88888.00 2015-09-11 04:20:05.500 254 12614.08 93.72 54596.20 88888.00 2015-09-11 04:20:05.625 254 12614.10 93.75 54596.20 88888.00 2015-09-11 04:20:05.750 254 12614.15 93.80 54596.20 88888.00 2015-09-11 04:20:05.875 254 12614.20 93.80 54596.22 88888.00 2015-09-11 04:20:06.000 254 12614.15 93.83 54596.20 88888.00 2015-09-11 04:20:06.125 254 12614.12 93.80 54596.25 88888.00 2015-09-11 04:20:06.250 254 12614.08 93.78 54596.25 88888.00 2015-09-11 04:20:06.375 254 12614.10 93.78 54596.20 88888.00 2015-09-11 04:20:06.500 254 12614.12 93.85 54596.25 88888.00 2015-09-11 04:20:06.625 254 12614.17 93.80 54596.22 88888.00 2015-09-11 04:20:06.750 254 12614.20 93.80 54596.25 88888.00 2015-09-11 04:20:06.875 254 12614.23 93.80 54596.25 88888.00 2015-09-11 04:20:07.000 254 12614.23 93.83 54596.22 88888.00 2015-09-11 04:20:07.125 254 12614.25 93.88 54596.22 88888.00 2015-09-11 04:20:07.250 254 12614.25 93.88 54596.22 88888.00 2015-09-11 04:20:07.375 254 12614.25 93.85 54596.25 88888.00 2015-09-11 04:20:07.500 254 12614.23 93.90 54596.22 88888.00 2015-09-11 04:20:07.625 254 12614.20 93.90 54596.25 88888.00 2015-09-11 04:20:07.750 254 12614.15 93.90 54596.25 88888.00 2015-09-11 04:20:07.875 254 12614.25 93.90 54596.25 88888.00 2015-09-11 04:20:08.000 254 12614.30 93.90 54596.25 88888.00 2015-09-11 04:20:08.125 254 12614.33 93.88 54596.28 88888.00 2015-09-11 04:20:08.250 254 12614.25 93.85 54596.28 88888.00 2015-09-11 04:20:08.375 254 12614.25 93.88 54596.30 88888.00 2015-09-11 04:20:08.500 254 12614.27 93.90 54596.30 88888.00 2015-09-11 04:20:08.625 254 12614.30 93.92 54596.28 88888.00 2015-09-11 04:20:08.750 254 12614.27 93.92 54596.30 88888.00 2015-09-11 04:20:08.875 254 12614.23 93.92 54596.30 88888.00 2015-09-11 04:20:09.000 254 12614.25 94.00 54596.30 88888.00 2015-09-11 04:20:09.125 254 12614.23 94.00 54596.35 88888.00 2015-09-11 04:20:09.250 254 12614.15 93.97 54596.32 88888.00 2015-09-11 04:20:09.375 254 12614.17 94.03 54596.35 88888.00 2015-09-11 04:20:09.500 254 12614.10 94.00 54596.32 88888.00 2015-09-11 04:20:09.625 254 12614.20 94.03 54596.32 88888.00 2015-09-11 04:20:09.750 254 12614.23 94.05 54596.35 88888.00 2015-09-11 04:20:09.875 254 12614.23 94.05 54596.35 88888.00 2015-09-11 04:20:10.000 254 12614.23 94.05 54596.35 88888.00 2015-09-11 04:20:10.125 254 12614.25 94.08 54596.35 88888.00 2015-09-11 04:20:10.250 254 12614.20 94.05 54596.38 88888.00 2015-09-11 04:20:10.375 254 12614.30 94.03 54596.35 88888.00 2015-09-11 04:20:10.500 254 12614.27 94.03 54596.35 88888.00 2015-09-11 04:20:10.625 254 12614.20 94.03 54596.32 88888.00 2015-09-11 04:20:10.750 254 12614.23 94.05 54596.38 88888.00 2015-09-11 04:20:10.875 254 12614.27 94.03 54596.35 88888.00 2015-09-11 04:20:11.000 254 12614.35 94.00 54596.38 88888.00 2015-09-11 04:20:11.125 254 12614.30 93.97 54596.40 88888.00 2015-09-11 04:20:11.250 254 12614.23 93.97 54596.38 88888.00 2015-09-11 04:20:11.375 254 12614.30 94.00 54596.38 88888.00 2015-09-11 04:20:11.500 254 12614.33 93.97 54596.38 88888.00 2015-09-11 04:20:11.625 254 12614.27 93.97 54596.38 88888.00 2015-09-11 04:20:11.750 254 12614.23 93.95 54596.38 88888.00 2015-09-11 04:20:11.875 254 12614.15 94.00 54596.40 88888.00 2015-09-11 04:20:12.000 254 12614.17 93.97 54596.35 88888.00 2015-09-11 04:20:12.125 254 12614.17 93.97 54596.38 88888.00 2015-09-11 04:20:12.250 254 12614.23 93.97 54596.38 88888.00 2015-09-11 04:20:12.375 254 12614.23 94.00 54596.40 88888.00 2015-09-11 04:20:12.500 254 12614.27 94.00 54596.40 88888.00 2015-09-11 04:20:12.625 254 12614.33 94.00 54596.40 88888.00 2015-09-11 04:20:12.750 254 12614.33 94.03 54596.40 88888.00 2015-09-11 04:20:12.875 254 12614.35 94.03 54596.40 88888.00 2015-09-11 04:20:13.000 254 12614.38 94.03 54596.43 88888.00 2015-09-11 04:20:13.125 254 12614.38 94.00 54596.43 88888.00 2015-09-11 04:20:13.250 254 12614.30 94.00 54596.40 88888.00 2015-09-11 04:20:13.375 254 12614.40 94.00 54596.40 88888.00 2015-09-11 04:20:13.500 254 12614.42 94.03 54596.38 88888.00 2015-09-11 04:20:13.625 254 12614.38 94.00 54596.40 88888.00 2015-09-11 04:20:13.750 254 12614.38 94.03 54596.40 88888.00 2015-09-11 04:20:13.875 254 12614.40 94.03 54596.40 88888.00 2015-09-11 04:20:14.000 254 12614.38 94.08 54596.40 88888.00 2015-09-11 04:20:14.125 254 12614.40 94.08 54596.45 88888.00 2015-09-11 04:20:14.250 254 12614.30 94.05 54596.43 88888.00 2015-09-11 04:20:14.375 254 12614.30 94.05 54596.45 88888.00 2015-09-11 04:20:14.500 254 12614.35 94.05 54596.47 88888.00 2015-09-11 04:20:14.625 254 12614.42 94.05 54596.47 88888.00 2015-09-11 04:20:14.750 254 12614.40 94.05 54596.45 88888.00 2015-09-11 04:20:14.875 254 12614.40 94.08 54596.45 88888.00 2015-09-11 04:20:15.000 254 12614.38 94.08 54596.45 88888.00 2015-09-11 04:20:15.125 254 12614.38 94.08 54596.47 88888.00 2015-09-11 04:20:15.250 254 12614.40 94.05 54596.50 88888.00 2015-09-11 04:20:15.375 254 12614.45 94.05 54596.47 88888.00 2015-09-11 04:20:15.500 254 12614.45 94.05 54596.45 88888.00 2015-09-11 04:20:15.625 254 12614.48 94.05 54596.47 88888.00 2015-09-11 04:20:15.750 254 12614.48 94.08 54596.47 88888.00 2015-09-11 04:20:15.875 254 12614.45 94.05 54596.45 88888.00 2015-09-11 04:20:16.000 254 12614.40 94.08 54596.43 88888.00 2015-09-11 04:20:16.125 254 12614.38 94.10 54596.45 88888.00 2015-09-11 04:20:16.250 254 12614.35 94.08 54596.45 88888.00 2015-09-11 04:20:16.375 254 12614.50 94.08 54596.45 88888.00 2015-09-11 04:20:16.500 254 12614.55 94.08 54596.45 88888.00 2015-09-11 04:20:16.625 254 12614.48 94.10 54596.47 88888.00 2015-09-11 04:20:16.750 254 12614.50 94.10 54596.50 88888.00 2015-09-11 04:20:16.875 254 12614.55 94.12 54596.50 88888.00 2015-09-11 04:20:17.000 254 12614.55 94.15 54596.50 88888.00 2015-09-11 04:20:17.125 254 12614.52 94.17 54596.50 88888.00 2015-09-11 04:20:17.250 254 12614.52 94.17 54596.50 88888.00 2015-09-11 04:20:17.375 254 12614.58 94.17 54596.50 88888.00 2015-09-11 04:20:17.500 254 12614.58 94.17 54596.50 88888.00 2015-09-11 04:20:17.625 254 12614.60 94.17 54596.53 88888.00 2015-09-11 04:20:17.750 254 12614.62 94.17 54596.50 88888.00 2015-09-11 04:20:17.875 254 12614.62 94.15 54596.50 88888.00 2015-09-11 04:20:18.000 254 12614.65 94.17 54596.53 88888.00 2015-09-11 04:20:18.125 254 12614.62 94.20 54596.53 88888.00 2015-09-11 04:20:18.250 254 12614.58 94.20 54596.53 88888.00 2015-09-11 04:20:18.375 254 12614.58 94.22 54596.53 88888.00 2015-09-11 04:20:18.500 254 12614.60 94.22 54596.55 88888.00 2015-09-11 04:20:18.625 254 12614.65 94.20 54596.55 88888.00 2015-09-11 04:20:18.750 254 12614.65 94.17 54596.55 88888.00 2015-09-11 04:20:18.875 254 12614.70 94.17 54596.53 88888.00 2015-09-11 04:20:19.000 254 12614.75 94.17 54596.53 88888.00 2015-09-11 04:20:19.125 254 12614.77 94.17 54596.53 88888.00 2015-09-11 04:20:19.250 254 12614.70 94.20 54596.53 88888.00 2015-09-11 04:20:19.375 254 12614.73 94.20 54596.53 88888.00 2015-09-11 04:20:19.500 254 12614.75 94.22 54596.53 88888.00 2015-09-11 04:20:19.625 254 12614.85 94.22 54596.55 88888.00 2015-09-11 04:20:19.750 254 12614.83 94.22 54596.53 88888.00 2015-09-11 04:20:19.875 254 12614.77 94.22 54596.53 88888.00 2015-09-11 04:20:20.000 254 12614.80 94.20 54596.53 88888.00 2015-09-11 04:20:20.125 254 12614.80 94.22 54596.53 88888.00 2015-09-11 04:20:20.250 254 12614.75 94.20 54596.55 88888.00 2015-09-11 04:20:20.375 254 12614.75 94.25 54596.53 88888.00 2015-09-11 04:20:20.500 254 12614.80 94.25 54596.55 88888.00 2015-09-11 04:20:20.625 254 12614.85 94.25 54596.55 88888.00 2015-09-11 04:20:20.750 254 12614.88 94.25 54596.57 88888.00 2015-09-11 04:20:20.875 254 12614.83 94.30 54596.57 88888.00 2015-09-11 04:20:21.000 254 12614.80 94.30 54596.57 88888.00 2015-09-11 04:20:21.125 254 12614.77 94.33 54596.57 88888.00 2015-09-11 04:20:21.250 254 12614.75 94.30 54596.57 88888.00 2015-09-11 04:20:21.375 254 12614.83 94.30 54596.55 88888.00 2015-09-11 04:20:21.500 254 12614.85 94.30 54596.57 88888.00 2015-09-11 04:20:21.625 254 12614.85 94.33 54596.57 88888.00 2015-09-11 04:20:21.750 254 12614.85 94.33 54596.57 88888.00 2015-09-11 04:20:21.875 254 12614.88 94.33 54596.57 88888.00 2015-09-11 04:20:22.000 254 12614.83 94.30 54596.55 88888.00 2015-09-11 04:20:22.125 254 12614.75 94.28 54596.57 88888.00 2015-09-11 04:20:22.250 254 12614.80 94.28 54596.57 88888.00 2015-09-11 04:20:22.375 254 12614.83 94.30 54596.60 88888.00 2015-09-11 04:20:22.500 254 12614.88 94.30 54596.60 88888.00 2015-09-11 04:20:22.625 254 12614.92 94.33 54596.60 88888.00 2015-09-11 04:20:22.750 254 12614.95 94.30 54596.60 88888.00 2015-09-11 04:20:22.875 254 12614.98 94.33 54596.60 88888.00 2015-09-11 04:20:23.000 254 12614.95 94.33 54596.60 88888.00 2015-09-11 04:20:23.125 254 12614.98 94.30 54596.62 88888.00 2015-09-11 04:20:23.250 254 12614.95 94.30 54596.62 88888.00 2015-09-11 04:20:23.375 254 12614.92 94.30 54596.60 88888.00 2015-09-11 04:20:23.500 254 12614.90 94.28 54596.60 88888.00 2015-09-11 04:20:23.625 254 12614.98 94.25 54596.60 88888.00 2015-09-11 04:20:23.750 254 12614.95 94.25 54596.60 88888.00 2015-09-11 04:20:23.875 254 12614.98 94.30 54596.60 88888.00 2015-09-11 04:20:24.000 254 12615.02 94.33 54596.62 88888.00 2015-09-11 04:20:24.125 254 12615.02 94.33 54596.68 88888.00 2015-09-11 04:20:24.250 254 12614.98 94.30 54596.68 88888.00 2015-09-11 04:20:24.375 254 12614.98 94.35 54596.68 88888.00 2015-09-11 04:20:24.500 254 12614.95 94.35 54596.65 88888.00 2015-09-11 04:20:24.625 254 12614.95 94.35 54596.65 88888.00 2015-09-11 04:20:24.750 254 12614.92 94.35 54596.68 88888.00 2015-09-11 04:20:24.875 254 12614.92 94.38 54596.68 88888.00 2015-09-11 04:20:25.000 254 12614.95 94.40 54596.68 88888.00 2015-09-11 04:20:25.125 254 12614.95 94.42 54596.68 88888.00 2015-09-11 04:20:25.250 254 12614.92 94.45 54596.70 88888.00 2015-09-11 04:20:25.375 254 12614.95 94.47 54596.70 88888.00 2015-09-11 04:20:25.500 254 12614.90 94.47 54596.72 88888.00 2015-09-11 04:20:25.625 254 12614.92 94.47 54596.75 88888.00 2015-09-11 04:20:25.750 254 12614.95 94.47 54596.75 88888.00 2015-09-11 04:20:25.875 254 12614.90 94.47 54596.72 88888.00 2015-09-11 04:20:26.000 254 12614.95 94.50 54596.70 88888.00 2015-09-11 04:20:26.125 254 12615.02 94.50 54596.72 88888.00 2015-09-11 04:20:26.250 254 12615.02 94.47 54596.75 88888.00 2015-09-11 04:20:26.375 254 12615.02 94.47 54596.72 88888.00 2015-09-11 04:20:26.500 254 12614.98 94.47 54596.72 88888.00 2015-09-11 04:20:26.625 254 12614.92 94.47 54596.75 88888.00 2015-09-11 04:20:26.750 254 12614.88 94.50 54596.75 88888.00 2015-09-11 04:20:26.875 254 12614.92 94.50 54596.78 88888.00 2015-09-11 04:20:27.000 254 12614.92 94.53 54596.75 88888.00 2015-09-11 04:20:27.125 254 12614.92 94.47 54596.75 88888.00 2015-09-11 04:20:27.250 254 12614.90 94.45 54596.78 88888.00 2015-09-11 04:20:27.375 254 12614.98 94.45 54596.75 88888.00 2015-09-11 04:20:27.500 254 12615.05 94.50 54596.78 88888.00 2015-09-11 04:20:27.625 254 12615.02 94.47 54596.78 88888.00 2015-09-11 04:20:27.750 254 12614.98 94.50 54596.78 88888.00 2015-09-11 04:20:27.875 254 12614.95 94.53 54596.78 88888.00 2015-09-11 04:20:28.000 254 12614.88 94.53 54596.78 88888.00 2015-09-11 04:20:28.125 254 12614.88 94.50 54596.78 88888.00 2015-09-11 04:20:28.250 254 12614.90 94.50 54596.80 88888.00 2015-09-11 04:20:28.375 254 12614.98 94.53 54596.78 88888.00 2015-09-11 04:20:28.500 254 12614.98 94.55 54596.80 88888.00 2015-09-11 04:20:28.625 254 12614.98 94.58 54596.82 88888.00 2015-09-11 04:20:28.750 254 12614.92 94.55 54596.82 88888.00 2015-09-11 04:20:28.875 254 12614.88 94.55 54596.80 88888.00 2015-09-11 04:20:29.000 254 12614.90 94.55 54596.82 88888.00 2015-09-11 04:20:29.125 254 12614.90 94.58 54596.85 88888.00 2015-09-11 04:20:29.250 254 12614.83 94.55 54596.85 88888.00 2015-09-11 04:20:29.375 254 12614.80 94.55 54596.88 88888.00 2015-09-11 04:20:29.500 254 12614.77 94.58 54596.88 88888.00 2015-09-11 04:20:29.625 254 12614.75 94.62 54596.88 88888.00 2015-09-11 04:20:29.750 254 12614.77 94.60 54596.90 88888.00 2015-09-11 04:20:29.875 254 12614.83 94.62 54596.90 88888.00 2015-09-11 04:20:30.000 254 12614.90 94.62 54596.90 88888.00 2015-09-11 04:20:30.125 254 12614.92 94.65 54596.95 88888.00 2015-09-11 04:20:30.250 254 12614.90 94.62 54596.93 88888.00 2015-09-11 04:20:30.375 254 12614.88 94.60 54596.95 88888.00 2015-09-11 04:20:30.500 254 12614.85 94.62 54596.95 88888.00 2015-09-11 04:20:30.625 254 12614.77 94.62 54596.95 88888.00 2015-09-11 04:20:30.750 254 12614.75 94.62 54596.93 88888.00 2015-09-11 04:20:30.875 254 12614.70 94.62 54596.95 88888.00 2015-09-11 04:20:31.000 254 12614.77 94.62 54596.95 88888.00 2015-09-11 04:20:31.125 254 12614.80 94.65 54596.95 88888.00 2015-09-11 04:20:31.250 254 12614.77 94.62 54596.95 88888.00 2015-09-11 04:20:31.375 254 12614.83 94.65 54596.95 88888.00 2015-09-11 04:20:31.500 254 12614.83 94.67 54596.95 88888.00 2015-09-11 04:20:31.625 254 12614.83 94.65 54596.97 88888.00 2015-09-11 04:20:31.750 254 12614.75 94.70 54596.97 88888.00 2015-09-11 04:20:31.875 254 12614.62 94.65 54596.97 88888.00 2015-09-11 04:20:32.000 254 12614.65 94.67 54596.97 88888.00 2015-09-11 04:20:32.125 254 12614.65 94.72 54596.97 88888.00 2015-09-11 04:20:32.250 254 12614.67 94.67 54597.00 88888.00 2015-09-11 04:20:32.375 254 12614.65 94.65 54597.00 88888.00 2015-09-11 04:20:32.500 254 12614.58 94.65 54597.03 88888.00 2015-09-11 04:20:32.625 254 12614.52 94.67 54597.03 88888.00 2015-09-11 04:20:32.750 254 12614.58 94.70 54597.05 88888.00 2015-09-11 04:20:32.875 254 12614.60 94.78 54597.05 88888.00 2015-09-11 04:20:33.000 254 12614.60 94.80 54597.07 88888.00 2015-09-11 04:20:33.125 254 12614.55 94.80 54597.10 88888.00 2015-09-11 04:20:33.250 254 12614.55 94.83 54597.10 88888.00 2015-09-11 04:20:33.375 254 12614.58 94.88 54597.10 88888.00 2015-09-11 04:20:33.500 254 12614.48 94.88 54597.15 88888.00 2015-09-11 04:20:33.625 254 12614.42 94.85 54597.15 88888.00 2015-09-11 04:20:33.750 254 12614.48 94.85 54597.15 88888.00 2015-09-11 04:20:33.875 254 12614.50 94.85 54597.18 88888.00 2015-09-11 04:20:34.000 254 12614.50 94.85 54597.15 88888.00 2015-09-11 04:20:34.125 254 12614.45 94.85 54597.18 88888.00 2015-09-11 04:20:34.250 254 12614.40 94.85 54597.20 88888.00 2015-09-11 04:20:34.375 254 12614.45 94.85 54597.18 88888.00 2015-09-11 04:20:34.500 254 12614.48 94.88 54597.18 88888.00 2015-09-11 04:20:34.625 254 12614.42 94.90 54597.20 88888.00 2015-09-11 04:20:34.750 254 12614.38 94.90 54597.22 88888.00 2015-09-11 04:20:34.875 254 12614.40 94.90 54597.22 88888.00 2015-09-11 04:20:35.000 254 12614.38 94.85 54597.20 88888.00 2015-09-11 04:20:35.125 254 12614.40 94.83 54597.20 88888.00 2015-09-11 04:20:35.250 254 12614.38 94.83 54597.20 88888.00 2015-09-11 04:20:35.375 254 12614.33 94.88 54597.20 88888.00 2015-09-11 04:20:35.500 254 12614.30 94.88 54597.22 88888.00 2015-09-11 04:20:35.625 254 12614.30 94.90 54597.25 88888.00 2015-09-11 04:20:35.750 254 12614.30 94.85 54597.25 88888.00 2015-09-11 04:20:35.875 254 12614.35 94.88 54597.25 88888.00 2015-09-11 04:20:36.000 254 12614.33 94.90 54597.28 88888.00 2015-09-11 04:20:36.125 254 12614.33 94.90 54597.28 88888.00 2015-09-11 04:20:36.250 254 12614.25 94.85 54597.30 88888.00 2015-09-11 04:20:36.375 254 12614.30 94.88 54597.28 88888.00 2015-09-11 04:20:36.500 254 12614.27 94.92 54597.30 88888.00 2015-09-11 04:20:36.625 254 12614.30 94.92 54597.30 88888.00 2015-09-11 04:20:36.750 254 12614.25 94.95 54597.32 88888.00 2015-09-11 04:20:36.875 254 12614.20 94.92 54597.32 88888.00 2015-09-11 04:20:37.000 254 12614.20 94.92 54597.32 88888.00 2015-09-11 04:20:37.125 254 12614.23 94.97 54597.35 88888.00 2015-09-11 04:20:37.250 254 12614.25 94.95 54597.38 88888.00 2015-09-11 04:20:37.375 254 12614.30 94.95 54597.35 88888.00 2015-09-11 04:20:37.500 254 12614.25 94.97 54597.35 88888.00 2015-09-11 04:20:37.625 254 12614.25 95.00 54597.38 88888.00 2015-09-11 04:20:37.750 254 12614.27 95.00 54597.40 88888.00 2015-09-11 04:20:37.875 254 12614.23 95.00 54597.38 88888.00 2015-09-11 04:20:38.000 254 12614.20 95.00 54597.40 88888.00 2015-09-11 04:20:38.125 254 12614.25 95.03 54597.40 88888.00 2015-09-11 04:20:38.250 254 12614.20 95.00 54597.43 88888.00 2015-09-11 04:20:38.375 254 12614.12 95.05 54597.43 88888.00 2015-09-11 04:20:38.500 254 12614.10 95.08 54597.47 88888.00 2015-09-11 04:20:38.625 254 12614.12 95.08 54597.47 88888.00 2015-09-11 04:20:38.750 254 12613.98 95.10 54597.47 88888.00 2015-09-11 04:20:38.875 254 12613.98 95.08 54597.47 88888.00 2015-09-11 04:20:39.000 254 12613.98 95.08 54597.47 88888.00 2015-09-11 04:20:39.125 254 12613.95 95.10 54597.50 88888.00 2015-09-11 04:20:39.250 254 12613.90 95.10 54597.53 88888.00 2015-09-11 04:20:39.375 254 12613.92 95.15 54597.53 88888.00 2015-09-11 04:20:39.500 254 12613.95 95.15 54597.53 88888.00 2015-09-11 04:20:39.625 254 12613.95 95.15 54597.53 88888.00 2015-09-11 04:20:39.750 254 12613.98 95.15 54597.55 88888.00 2015-09-11 04:20:39.875 254 12613.95 95.17 54597.57 88888.00 2015-09-11 04:20:40.000 254 12613.95 95.20 54597.55 88888.00 2015-09-11 04:20:40.125 254 12613.95 95.20 54597.55 88888.00 2015-09-11 04:20:40.250 254 12613.95 95.22 54597.57 88888.00 2015-09-11 04:20:40.375 254 12613.98 95.25 54597.57 88888.00 2015-09-11 04:20:40.500 254 12613.98 95.22 54597.57 88888.00 2015-09-11 04:20:40.625 254 12613.90 95.20 54597.57 88888.00 2015-09-11 04:20:40.750 254 12614.00 95.20 54597.57 88888.00 2015-09-11 04:20:40.875 254 12614.00 95.25 54597.57 88888.00 2015-09-11 04:20:41.000 254 12613.92 95.33 54597.57 88888.00 2015-09-11 04:20:41.125 254 12613.90 95.35 54597.62 88888.00 2015-09-11 04:20:41.250 254 12613.80 95.33 54597.62 88888.00 2015-09-11 04:20:41.375 254 12613.77 95.33 54597.62 88888.00 2015-09-11 04:20:41.500 254 12613.77 95.35 54597.62 88888.00 2015-09-11 04:20:41.625 254 12613.80 95.38 54597.65 88888.00 2015-09-11 04:20:41.750 254 12613.80 95.40 54597.68 88888.00 2015-09-11 04:20:41.875 254 12613.80 95.38 54597.68 88888.00 2015-09-11 04:20:42.000 254 12613.88 95.40 54597.68 88888.00 2015-09-11 04:20:42.125 254 12613.90 95.42 54597.70 88888.00 2015-09-11 04:20:42.250 254 12613.80 95.47 54597.70 88888.00 2015-09-11 04:20:42.375 254 12613.75 95.50 54597.70 88888.00 2015-09-11 04:20:42.500 254 12613.73 95.47 54597.68 88888.00 2015-09-11 04:20:42.625 254 12613.75 95.42 54597.65 88888.00 2015-09-11 04:20:42.750 254 12613.73 95.45 54597.68 88888.00 2015-09-11 04:20:42.875 254 12613.73 95.47 54597.70 88888.00 2015-09-11 04:20:43.000 254 12613.75 95.47 54597.72 88888.00 2015-09-11 04:20:43.125 254 12613.75 95.47 54597.70 88888.00 2015-09-11 04:20:43.250 254 12613.75 95.42 54597.68 88888.00 2015-09-11 04:20:43.375 254 12613.73 95.47 54597.70 88888.00 2015-09-11 04:20:43.500 254 12613.70 95.47 54597.70 88888.00 2015-09-11 04:20:43.625 254 12613.73 95.45 54597.72 88888.00 2015-09-11 04:20:43.750 254 12613.73 95.47 54597.72 88888.00 2015-09-11 04:20:43.875 254 12613.77 95.47 54597.75 88888.00 2015-09-11 04:20:44.000 254 12613.77 95.50 54597.75 88888.00 2015-09-11 04:20:44.125 254 12613.75 95.50 54597.75 88888.00 2015-09-11 04:20:44.250 254 12613.75 95.53 54597.75 88888.00 2015-09-11 04:20:44.375 254 12613.80 95.55 54597.75 88888.00 2015-09-11 04:20:44.500 254 12613.80 95.58 54597.75 88888.00 2015-09-11 04:20:44.625 254 12613.80 95.60 54597.78 88888.00 2015-09-11 04:20:44.750 254 12613.77 95.62 54597.82 88888.00 2015-09-11 04:20:44.875 254 12613.73 95.62 54597.80 88888.00 2015-09-11 04:20:45.000 254 12613.65 95.62 54597.80 88888.00 2015-09-11 04:20:45.125 254 12613.65 95.60 54597.80 88888.00 2015-09-11 04:20:45.250 254 12613.62 95.62 54597.85 88888.00 2015-09-11 04:20:45.375 254 12613.67 95.67 54597.85 88888.00 2015-09-11 04:20:45.500 254 12613.67 95.67 54597.85 88888.00 2015-09-11 04:20:45.625 254 12613.67 95.67 54597.85 88888.00 2015-09-11 04:20:45.750 254 12613.70 95.70 54597.85 88888.00 2015-09-11 04:20:45.875 254 12613.75 95.70 54597.85 88888.00 2015-09-11 04:20:46.000 254 12613.77 95.72 54597.82 88888.00 2015-09-11 04:20:46.125 254 12613.75 95.72 54597.85 88888.00 2015-09-11 04:20:46.250 254 12613.65 95.70 54597.85 88888.00 2015-09-11 04:20:46.375 254 12613.65 95.70 54597.82 88888.00 2015-09-11 04:20:46.500 254 12613.67 95.70 54597.85 88888.00 2015-09-11 04:20:46.625 254 12613.67 95.72 54597.82 88888.00 2015-09-11 04:20:46.750 254 12613.65 95.78 54597.85 88888.00 2015-09-11 04:20:46.875 254 12613.60 95.80 54597.85 88888.00 2015-09-11 04:20:47.000 254 12613.58 95.78 54597.85 88888.00 2015-09-11 04:20:47.125 254 12613.58 95.75 54597.88 88888.00 2015-09-11 04:20:47.250 254 12613.60 95.75 54597.88 88888.00 2015-09-11 04:20:47.375 254 12613.65 95.78 54597.88 88888.00 2015-09-11 04:20:47.500 254 12613.65 95.80 54597.88 88888.00 2015-09-11 04:20:47.625 254 12613.62 95.85 54597.90 88888.00 2015-09-11 04:20:47.750 254 12613.62 95.83 54597.90 88888.00 2015-09-11 04:20:47.875 254 12613.62 95.83 54597.93 88888.00 2015-09-11 04:20:48.000 254 12613.65 95.80 54597.88 88888.00 2015-09-11 04:20:48.125 254 12613.65 95.85 54597.93 88888.00 2015-09-11 04:20:48.250 254 12613.60 95.90 54597.93 88888.00 2015-09-11 04:20:48.375 254 12613.60 95.90 54597.93 88888.00 2015-09-11 04:20:48.500 254 12613.65 95.88 54597.97 88888.00 2015-09-11 04:20:48.625 254 12613.65 95.90 54597.95 88888.00 2015-09-11 04:20:48.750 254 12613.62 95.92 54597.93 88888.00 2015-09-11 04:20:48.875 254 12613.62 95.92 54597.95 88888.00 2015-09-11 04:20:49.000 254 12613.58 95.97 54597.95 88888.00 2015-09-11 04:20:49.125 254 12613.58 96.00 54598.00 88888.00 2015-09-11 04:20:49.250 254 12613.60 95.97 54598.00 88888.00 2015-09-11 04:20:49.375 254 12613.62 96.00 54597.93 88888.00 2015-09-11 04:20:49.500 254 12613.60 96.00 54598.00 88888.00 2015-09-11 04:20:49.625 254 12613.62 96.00 54598.00 88888.00 2015-09-11 04:20:49.750 254 12613.62 96.00 54598.00 88888.00 2015-09-11 04:20:49.875 254 12613.70 96.00 54598.00 88888.00 2015-09-11 04:20:50.000 254 12613.75 96.03 54598.00 88888.00 2015-09-11 04:20:50.125 254 12613.73 96.03 54598.05 88888.00 2015-09-11 04:20:50.250 254 12613.62 96.03 54598.05 88888.00 2015-09-11 04:20:50.375 254 12613.60 96.03 54598.07 88888.00 2015-09-11 04:20:50.500 254 12613.52 96.03 54598.07 88888.00 2015-09-11 04:20:50.625 254 12613.55 96.03 54598.07 88888.00 2015-09-11 04:20:50.750 254 12613.52 96.03 54598.07 88888.00 2015-09-11 04:20:50.875 254 12613.55 96.05 54598.05 88888.00 2015-09-11 04:20:51.000 254 12613.58 96.03 54598.03 88888.00 2015-09-11 04:20:51.125 254 12613.55 96.03 54598.05 88888.00 2015-09-11 04:20:51.250 254 12613.52 96.05 54598.07 88888.00 2015-09-11 04:20:51.375 254 12613.55 96.05 54598.07 88888.00 2015-09-11 04:20:51.500 254 12613.58 96.03 54598.07 88888.00 2015-09-11 04:20:51.625 254 12613.60 96.05 54598.07 88888.00 2015-09-11 04:20:51.750 254 12613.55 96.05 54598.10 88888.00 2015-09-11 04:20:51.875 254 12613.55 96.05 54598.07 88888.00 2015-09-11 04:20:52.000 254 12613.58 96.05 54598.07 88888.00 2015-09-11 04:20:52.125 254 12613.62 96.05 54598.10 88888.00 2015-09-11 04:20:52.250 254 12613.62 96.08 54598.10 88888.00 2015-09-11 04:20:52.375 254 12613.62 96.08 54598.07 88888.00 2015-09-11 04:20:52.500 254 12613.55 96.05 54598.07 88888.00 2015-09-11 04:20:52.625 254 12613.50 96.05 54598.12 88888.00 2015-09-11 04:20:52.750 254 12613.55 96.10 54598.15 88888.00 2015-09-11 04:20:52.875 254 12613.60 96.12 54598.15 88888.00 2015-09-11 04:20:53.000 254 12613.58 96.12 54598.12 88888.00 2015-09-11 04:20:53.125 254 12613.52 96.12 54598.12 88888.00 2015-09-11 04:20:53.250 254 12613.48 96.12 54598.15 88888.00 2015-09-11 04:20:53.375 254 12613.52 96.15 54598.18 88888.00 2015-09-11 04:20:53.500 254 12613.50 96.12 54598.15 88888.00 2015-09-11 04:20:53.625 254 12613.48 96.15 54598.18 88888.00 2015-09-11 04:20:53.750 254 12613.52 96.17 54598.18 88888.00 2015-09-11 04:20:53.875 254 12613.55 96.17 54598.20 88888.00 2015-09-11 04:20:54.000 254 12613.65 96.17 54598.15 88888.00 2015-09-11 04:20:54.125 254 12613.65 96.17 54598.18 88888.00 2015-09-11 04:20:54.250 254 12613.55 96.17 54598.20 88888.00 2015-09-11 04:20:54.375 254 12613.55 96.20 54598.20 88888.00 2015-09-11 04:20:54.500 254 12613.62 96.22 54598.20 88888.00 2015-09-11 04:20:54.625 254 12613.65 96.22 54598.20 88888.00 2015-09-11 04:20:54.750 254 12613.70 96.25 54598.22 88888.00 2015-09-11 04:20:54.875 254 12613.70 96.25 54598.20 88888.00 2015-09-11 04:20:55.000 254 12613.65 96.25 54598.20 88888.00 2015-09-11 04:20:55.125 254 12613.62 96.30 54598.25 88888.00 2015-09-11 04:20:55.250 254 12613.60 96.28 54598.20 88888.00 2015-09-11 04:20:55.375 254 12613.60 96.28 54598.20 88888.00 2015-09-11 04:20:55.500 254 12613.60 96.28 54598.20 88888.00 2015-09-11 04:20:55.625 254 12613.60 96.30 54598.20 88888.00 2015-09-11 04:20:55.750 254 12613.60 96.33 54598.22 88888.00 2015-09-11 04:20:55.875 254 12613.60 96.35 54598.28 88888.00 2015-09-11 04:20:56.000 254 12613.62 96.35 54598.25 88888.00 2015-09-11 04:20:56.125 254 12613.62 96.38 54598.25 88888.00 2015-09-11 04:20:56.250 254 12613.60 96.38 54598.25 88888.00 2015-09-11 04:20:56.375 254 12613.62 96.38 54598.28 88888.00 2015-09-11 04:20:56.500 254 12613.70 96.40 54598.28 88888.00 2015-09-11 04:20:56.625 254 12613.70 96.42 54598.30 88888.00 2015-09-11 04:20:56.750 254 12613.67 96.42 54598.28 88888.00 2015-09-11 04:20:56.875 254 12613.62 96.45 54598.28 88888.00 2015-09-11 04:20:57.000 254 12613.60 96.45 54598.28 88888.00 2015-09-11 04:20:57.125 254 12613.60 96.45 54598.30 88888.00 2015-09-11 04:20:57.250 254 12613.58 96.47 54598.30 88888.00 2015-09-11 04:20:57.375 254 12613.62 96.47 54598.28 88888.00 2015-09-11 04:20:57.500 254 12613.70 96.47 54598.30 88888.00 2015-09-11 04:20:57.625 254 12613.73 96.53 54598.30 88888.00 2015-09-11 04:20:57.750 254 12613.65 96.55 54598.30 88888.00 2015-09-11 04:20:57.875 254 12613.62 96.58 54598.32 88888.00 2015-09-11 04:20:58.000 254 12613.62 96.60 54598.32 88888.00 2015-09-11 04:20:58.125 254 12613.60 96.60 54598.35 88888.00 2015-09-11 04:20:58.250 254 12613.55 96.60 54598.35 88888.00 2015-09-11 04:20:58.375 254 12613.60 96.60 54598.35 88888.00 2015-09-11 04:20:58.500 254 12613.62 96.62 54598.32 88888.00 2015-09-11 04:20:58.625 254 12613.62 96.60 54598.32 88888.00 2015-09-11 04:20:58.750 254 12613.62 96.60 54598.32 88888.00 2015-09-11 04:20:58.875 254 12613.65 96.62 54598.35 88888.00 2015-09-11 04:20:59.000 254 12613.67 96.60 54598.32 88888.00 2015-09-11 04:20:59.125 254 12613.67 96.62 54598.32 88888.00 2015-09-11 04:20:59.250 254 12613.67 96.62 54598.32 88888.00 2015-09-11 04:20:59.375 254 12613.73 96.65 54598.32 88888.00 2015-09-11 04:20:59.500 254 12613.73 96.65 54598.35 88888.00 2015-09-11 04:20:59.625 254 12613.73 96.65 54598.35 88888.00 2015-09-11 04:20:59.750 254 12613.75 96.62 54598.32 88888.00 2015-09-11 04:20:59.875 254 12613.80 96.67 54598.35 88888.00 2015-09-11 04:21:00.000 254 12613.83 96.67 54598.35 88888.00 2015-09-11 04:21:00.125 254 12613.75 96.67 54598.35 88888.00 2015-09-11 04:21:00.250 254 12613.65 96.67 54598.32 88888.00 2015-09-11 04:21:00.375 254 12613.70 96.67 54598.32 88888.00 2015-09-11 04:21:00.500 254 12613.70 96.72 54598.32 88888.00 2015-09-11 04:21:00.625 254 12613.67 96.70 54598.35 88888.00 2015-09-11 04:21:00.750 254 12613.67 96.70 54598.35 88888.00 2015-09-11 04:21:00.875 254 12613.73 96.72 54598.35 88888.00 2015-09-11 04:21:01.000 254 12613.80 96.67 54598.35 88888.00 2015-09-11 04:21:01.125 254 12613.85 96.70 54598.38 88888.00 2015-09-11 04:21:01.250 254 12613.88 96.70 54598.38 88888.00 2015-09-11 04:21:01.375 254 12613.95 96.70 54598.38 88888.00 2015-09-11 04:21:01.500 254 12613.92 96.72 54598.38 88888.00 2015-09-11 04:21:01.625 254 12613.95 96.72 54598.38 88888.00 2015-09-11 04:21:01.750 254 12613.90 96.72 54598.35 88888.00 2015-09-11 04:21:01.875 254 12613.90 96.72 54598.35 88888.00 2015-09-11 04:21:02.000 254 12613.92 96.78 54598.38 88888.00 2015-09-11 04:21:02.125 254 12613.95 96.78 54598.35 88888.00 2015-09-11 04:21:02.250 254 12613.95 96.72 54598.35 88888.00 2015-09-11 04:21:02.375 254 12613.92 96.75 54598.38 88888.00 2015-09-11 04:21:02.500 254 12613.98 96.78 54598.40 88888.00 2015-09-11 04:21:02.625 254 12614.05 96.78 54598.38 88888.00 2015-09-11 04:21:02.750 254 12614.02 96.78 54598.40 88888.00 2015-09-11 04:21:02.875 254 12614.00 96.78 54598.40 88888.00 2015-09-11 04:21:03.000 254 12614.00 96.83 54598.43 88888.00 2015-09-11 04:21:03.125 254 12614.00 96.85 54598.40 88888.00 2015-09-11 04:21:03.250 254 12614.00 96.80 54598.40 88888.00 2015-09-11 04:21:03.375 254 12614.00 96.80 54598.40 88888.00 2015-09-11 04:21:03.500 254 12613.98 96.83 54598.43 88888.00 2015-09-11 04:21:03.625 254 12614.00 96.83 54598.40 88888.00 2015-09-11 04:21:03.750 254 12614.05 96.80 54598.43 88888.00 2015-09-11 04:21:03.875 254 12614.12 96.83 54598.43 88888.00 2015-09-11 04:21:04.000 254 12614.17 96.88 54598.43 88888.00 2015-09-11 04:21:04.125 254 12614.15 96.88 54598.43 88888.00 2015-09-11 04:21:04.250 254 12614.02 96.88 54598.45 88888.00 2015-09-11 04:21:04.375 254 12614.08 96.90 54598.45 88888.00 2015-09-11 04:21:04.500 254 12614.05 96.90 54598.45 88888.00 2015-09-11 04:21:04.625 254 12613.98 96.88 54598.45 88888.00 2015-09-11 04:21:04.750 254 12614.02 96.88 54598.45 88888.00 2015-09-11 04:21:04.875 254 12614.05 96.90 54598.45 88888.00 2015-09-11 04:21:05.000 254 12614.12 96.90 54598.47 88888.00 2015-09-11 04:21:05.125 254 12614.12 96.95 54598.47 88888.00 2015-09-11 04:21:05.250 254 12614.12 96.95 54598.50 88888.00 2015-09-11 04:21:05.375 254 12614.12 96.95 54598.47 88888.00 2015-09-11 04:21:05.500 254 12614.15 96.97 54598.47 88888.00 2015-09-11 04:21:05.625 254 12614.10 96.92 54598.47 88888.00 2015-09-11 04:21:05.750 254 12614.08 96.95 54598.50 88888.00 2015-09-11 04:21:05.875 254 12614.08 96.95 54598.53 88888.00 2015-09-11 04:21:06.000 254 12614.10 96.95 54598.50 88888.00 2015-09-11 04:21:06.125 254 12614.10 96.97 54598.53 88888.00 2015-09-11 04:21:06.250 254 12614.05 96.95 54598.55 88888.00 2015-09-11 04:21:06.375 254 12614.05 96.97 54598.53 88888.00 2015-09-11 04:21:06.500 254 12613.98 96.95 54598.55 88888.00 2015-09-11 04:21:06.625 254 12613.98 96.95 54598.55 88888.00 2015-09-11 04:21:06.750 254 12613.98 96.97 54598.55 88888.00 2015-09-11 04:21:06.875 254 12613.98 96.97 54598.53 88888.00 2015-09-11 04:21:07.000 254 12614.08 96.92 54598.50 88888.00 2015-09-11 04:21:07.125 254 12614.12 96.90 54598.53 88888.00 2015-09-11 04:21:07.250 254 12614.10 96.92 54598.55 88888.00 2015-09-11 04:21:07.375 254 12614.10 96.95 54598.55 88888.00 2015-09-11 04:21:07.500 254 12614.10 96.92 54598.55 88888.00 2015-09-11 04:21:07.625 254 12614.08 96.88 54598.55 88888.00 2015-09-11 04:21:07.750 254 12614.08 96.90 54598.55 88888.00 2015-09-11 04:21:07.875 254 12614.10 96.90 54598.55 88888.00 2015-09-11 04:21:08.000 254 12614.05 96.90 54598.55 88888.00 2015-09-11 04:21:08.125 254 12613.98 96.92 54598.57 88888.00 2015-09-11 04:21:08.250 254 12613.95 96.92 54598.57 88888.00 2015-09-11 04:21:08.375 254 12613.98 96.92 54598.60 88888.00 2015-09-11 04:21:08.500 254 12614.00 96.92 54598.60 88888.00 2015-09-11 04:21:08.625 254 12614.00 96.92 54598.62 88888.00 2015-09-11 04:21:08.750 254 12614.00 96.92 54598.60 88888.00 2015-09-11 04:21:08.875 254 12614.02 96.92 54598.62 88888.00 2015-09-11 04:21:09.000 254 12614.00 96.92 54598.60 88888.00 2015-09-11 04:21:09.125 254 12613.95 96.90 54598.60 88888.00 2015-09-11 04:21:09.250 254 12613.98 96.95 54598.60 88888.00 2015-09-11 04:21:09.375 254 12614.05 96.97 54598.60 88888.00 2015-09-11 04:21:09.500 254 12614.10 96.97 54598.62 88888.00 2015-09-11 04:21:09.625 254 12614.08 96.97 54598.65 88888.00 2015-09-11 04:21:09.750 254 12614.05 96.97 54598.65 88888.00 2015-09-11 04:21:09.875 254 12614.05 96.97 54598.65 88888.00 2015-09-11 04:21:10.000 254 12614.08 96.97 54598.62 88888.00 2015-09-11 04:21:10.125 254 12614.05 96.97 54598.62 88888.00 2015-09-11 04:21:10.250 254 12614.00 96.95 54598.65 88888.00 2015-09-11 04:21:10.375 254 12614.00 97.00 54598.62 88888.00 2015-09-11 04:21:10.500 254 12614.00 96.95 54598.62 88888.00 2015-09-11 04:21:10.625 254 12614.08 97.00 54598.65 88888.00 2015-09-11 04:21:10.750 254 12614.10 97.03 54598.65 88888.00 2015-09-11 04:21:10.875 254 12614.10 97.00 54598.65 88888.00 2015-09-11 04:21:11.000 254 12614.10 96.95 54598.62 88888.00 2015-09-11 04:21:11.125 254 12614.08 96.95 54598.68 88888.00 2015-09-11 04:21:11.250 254 12614.08 96.95 54598.70 88888.00 2015-09-11 04:21:11.375 254 12614.10 96.97 54598.72 88888.00 2015-09-11 04:21:11.500 254 12614.05 96.97 54598.70 88888.00 2015-09-11 04:21:11.625 254 12614.00 96.97 54598.70 88888.00 2015-09-11 04:21:11.750 254 12614.05 96.97 54598.70 88888.00 2015-09-11 04:21:11.875 254 12614.05 96.97 54598.70 88888.00 2015-09-11 04:21:12.000 254 12614.08 96.97 54598.70 88888.00 2015-09-11 04:21:12.125 254 12614.08 97.00 54598.70 88888.00 2015-09-11 04:21:12.250 254 12614.10 96.97 54598.72 88888.00 2015-09-11 04:21:12.375 254 12614.12 96.95 54598.75 88888.00 2015-09-11 04:21:12.500 254 12614.08 96.95 54598.72 88888.00 2015-09-11 04:21:12.625 254 12614.02 96.95 54598.72 88888.00 2015-09-11 04:21:12.750 254 12614.00 96.97 54598.72 88888.00 2015-09-11 04:21:12.875 254 12613.98 97.00 54598.75 88888.00 2015-09-11 04:21:13.000 254 12614.00 97.03 54598.75 88888.00 2015-09-11 04:21:13.125 254 12614.02 97.05 54598.78 88888.00 2015-09-11 04:21:13.250 254 12614.00 97.03 54598.78 88888.00 2015-09-11 04:21:13.375 254 12614.08 96.97 54598.78 88888.00 2015-09-11 04:21:13.500 254 12614.05 96.97 54598.80 88888.00 2015-09-11 04:21:13.625 254 12613.98 96.95 54598.80 88888.00 2015-09-11 04:21:13.750 254 12613.95 96.97 54598.80 88888.00 2015-09-11 04:21:13.875 254 12613.98 96.97 54598.78 88888.00 2015-09-11 04:21:14.000 254 12614.00 97.00 54598.80 88888.00 2015-09-11 04:21:14.125 254 12614.05 97.03 54598.82 88888.00 2015-09-11 04:21:14.250 254 12614.12 97.05 54598.85 88888.00 2015-09-11 04:21:14.375 254 12614.17 97.05 54598.85 88888.00 2015-09-11 04:21:14.500 254 12614.12 97.08 54598.85 88888.00 2015-09-11 04:21:14.625 254 12614.12 97.08 54598.85 88888.00 2015-09-11 04:21:14.750 254 12614.10 97.03 54598.85 88888.00 2015-09-11 04:21:14.875 254 12614.08 97.00 54598.82 88888.00 2015-09-11 04:21:15.000 254 12614.10 97.00 54598.82 88888.00 2015-09-11 04:21:15.125 254 12614.05 97.03 54598.85 88888.00 2015-09-11 04:21:15.250 254 12613.98 97.03 54598.88 88888.00 2015-09-11 04:21:15.375 254 12614.02 97.00 54598.88 88888.00 2015-09-11 04:21:15.500 254 12614.15 97.00 54598.88 88888.00 2015-09-11 04:21:15.625 254 12614.25 96.97 54598.88 88888.00 2015-09-11 04:21:15.750 254 12614.23 96.97 54598.88 88888.00 2015-09-11 04:21:15.875 254 12614.17 96.97 54598.88 88888.00 2015-09-11 04:21:16.000 254 12614.15 97.00 54598.88 88888.00 2015-09-11 04:21:16.125 254 12614.10 96.97 54598.88 88888.00 2015-09-11 04:21:16.250 254 12614.02 97.00 54598.93 88888.00 2015-09-11 04:21:16.375 254 12614.15 97.03 54598.93 88888.00 2015-09-11 04:21:16.500 254 12614.15 97.03 54598.95 88888.00 2015-09-11 04:21:16.625 254 12614.05 97.00 54598.93 88888.00 2015-09-11 04:21:16.750 254 12614.00 97.00 54598.93 88888.00 2015-09-11 04:21:16.875 254 12614.05 97.00 54598.90 88888.00 2015-09-11 04:21:17.000 254 12614.15 96.97 54598.90 88888.00 2015-09-11 04:21:17.125 254 12614.10 96.97 54598.93 88888.00 2015-09-11 04:21:17.250 254 12614.05 96.97 54598.95 88888.00 2015-09-11 04:21:17.375 254 12614.12 96.97 54598.95 88888.00 2015-09-11 04:21:17.500 254 12614.12 96.95 54598.93 88888.00 2015-09-11 04:21:17.625 254 12614.10 96.95 54598.93 88888.00 2015-09-11 04:21:17.750 254 12614.05 96.92 54598.93 88888.00 2015-09-11 04:21:17.875 254 12614.08 96.92 54598.95 88888.00 2015-09-11 04:21:18.000 254 12614.08 96.95 54598.95 88888.00 2015-09-11 04:21:18.125 254 12614.02 96.97 54598.97 88888.00 2015-09-11 04:21:18.250 254 12613.95 96.97 54598.97 88888.00 2015-09-11 04:21:18.375 254 12614.02 96.97 54598.97 88888.00 2015-09-11 04:21:18.500 254 12614.02 96.97 54598.97 88888.00 2015-09-11 04:21:18.625 254 12614.05 97.00 54599.00 88888.00 2015-09-11 04:21:18.750 254 12614.10 97.00 54599.00 88888.00 2015-09-11 04:21:18.875 254 12614.10 96.95 54599.00 88888.00 2015-09-11 04:21:19.000 254 12614.05 96.97 54598.97 88888.00 2015-09-11 04:21:19.125 254 12614.00 96.95 54599.00 88888.00 2015-09-11 04:21:19.250 254 12613.98 96.95 54599.05 88888.00 2015-09-11 04:21:19.375 254 12613.98 96.97 54599.07 88888.00 2015-09-11 04:21:19.500 254 12613.92 96.95 54599.03 88888.00 2015-09-11 04:21:19.625 254 12614.02 96.97 54599.05 88888.00 2015-09-11 04:21:19.750 254 12614.00 96.97 54599.05 88888.00 2015-09-11 04:21:19.875 254 12613.98 96.92 54599.03 88888.00 2015-09-11 04:21:20.000 254 12613.92 96.90 54599.03 88888.00 2015-09-11 04:21:20.125 254 12613.92 96.92 54599.05 88888.00 2015-09-11 04:21:20.250 254 12613.90 96.90 54599.05 88888.00 2015-09-11 04:21:20.375 254 12613.98 96.90 54599.07 88888.00 2015-09-11 04:21:20.500 254 12613.98 96.90 54599.07 88888.00 2015-09-11 04:21:20.625 254 12613.98 96.85 54599.07 88888.00 2015-09-11 04:21:20.750 254 12613.90 96.85 54599.07 88888.00 2015-09-11 04:21:20.875 254 12613.92 96.90 54599.10 88888.00 2015-09-11 04:21:21.000 254 12613.88 96.92 54599.10 88888.00 2015-09-11 04:21:21.125 254 12613.90 96.95 54599.12 88888.00 2015-09-11 04:21:21.250 254 12613.85 96.97 54599.12 88888.00 2015-09-11 04:21:21.375 254 12613.80 96.97 54599.12 88888.00 2015-09-11 04:21:21.500 254 12613.80 96.92 54599.15 88888.00 2015-09-11 04:21:21.625 254 12613.85 96.95 54599.15 88888.00 2015-09-11 04:21:21.750 254 12613.83 96.95 54599.18 88888.00 2015-09-11 04:21:21.875 254 12613.75 96.95 54599.18 88888.00 2015-09-11 04:21:22.000 254 12613.73 96.90 54599.15 88888.00 2015-09-11 04:21:22.125 254 12613.67 96.95 54599.18 88888.00 2015-09-11 04:21:22.250 254 12613.67 96.95 54599.15 88888.00 2015-09-11 04:21:22.375 254 12613.77 96.95 54599.18 88888.00 2015-09-11 04:21:22.500 254 12613.80 96.92 54599.22 88888.00 2015-09-11 04:21:22.625 254 12613.73 96.88 54599.20 88888.00 2015-09-11 04:21:22.750 254 12613.70 96.95 54599.20 88888.00 2015-09-11 04:21:22.875 254 12613.75 96.95 54599.22 88888.00 2015-09-11 04:21:23.000 254 12613.77 96.90 54599.22 88888.00 2015-09-11 04:21:23.125 254 12613.73 96.85 54599.22 88888.00 2015-09-11 04:21:23.250 254 12613.67 96.83 54599.22 88888.00 2015-09-11 04:21:23.375 254 12613.73 96.83 54599.22 88888.00 2015-09-11 04:21:23.500 254 12613.75 96.85 54599.22 88888.00 2015-09-11 04:21:23.625 254 12613.70 96.88 54599.25 88888.00 2015-09-11 04:21:23.750 254 12613.65 96.88 54599.25 88888.00 2015-09-11 04:21:23.875 254 12613.67 96.85 54599.28 88888.00 2015-09-11 04:21:24.000 254 12613.70 96.85 54599.25 88888.00 2015-09-11 04:21:24.125 254 12613.73 96.85 54599.28 88888.00 2015-09-11 04:21:24.250 254 12613.70 96.83 54599.30 88888.00 2015-09-11 04:21:24.375 254 12613.67 96.83 54599.28 88888.00 2015-09-11 04:21:24.500 254 12613.65 96.85 54599.28 88888.00 2015-09-11 04:21:24.625 254 12613.67 96.83 54599.28 88888.00 2015-09-11 04:21:24.750 254 12613.62 96.80 54599.30 88888.00 2015-09-11 04:21:24.875 254 12613.62 96.80 54599.32 88888.00 2015-09-11 04:21:25.000 254 12613.67 96.80 54599.30 88888.00 2015-09-11 04:21:25.125 254 12613.73 96.83 54599.30 88888.00 2015-09-11 04:21:25.250 254 12613.70 96.85 54599.35 88888.00 2015-09-11 04:21:25.375 254 12613.70 96.85 54599.35 88888.00 2015-09-11 04:21:25.500 254 12613.67 96.85 54599.35 88888.00 2015-09-11 04:21:25.625 254 12613.67 96.80 54599.35 88888.00 2015-09-11 04:21:25.750 254 12613.70 96.80 54599.35 88888.00 2015-09-11 04:21:25.875 254 12613.70 96.83 54599.35 88888.00 2015-09-11 04:21:26.000 254 12613.67 96.78 54599.32 88888.00 2015-09-11 04:21:26.125 254 12613.65 96.78 54599.35 88888.00 2015-09-11 04:21:26.250 254 12613.65 96.80 54599.35 88888.00 2015-09-11 04:21:26.375 254 12613.75 96.80 54599.35 88888.00 2015-09-11 04:21:26.500 254 12613.77 96.78 54599.38 88888.00 2015-09-11 04:21:26.625 254 12613.75 96.80 54599.38 88888.00 2015-09-11 04:21:26.750 254 12613.73 96.80 54599.32 88888.00 2015-09-11 04:21:26.875 254 12613.75 96.80 54599.35 88888.00 2015-09-11 04:21:27.000 254 12613.80 96.83 54599.40 88888.00 2015-09-11 04:21:27.125 254 12613.83 96.83 54599.40 88888.00 2015-09-11 04:21:27.250 254 12613.75 96.83 54599.43 88888.00 2015-09-11 04:21:27.375 254 12613.73 96.80 54599.45 88888.00 2015-09-11 04:21:27.500 254 12613.73 96.85 54599.43 88888.00 2015-09-11 04:21:27.625 254 12613.75 96.85 54599.43 88888.00 2015-09-11 04:21:27.750 254 12613.75 96.83 54599.45 88888.00 2015-09-11 04:21:27.875 254 12613.65 96.83 54599.47 88888.00 2015-09-11 04:21:28.000 254 12613.62 96.83 54599.43 88888.00 2015-09-11 04:21:28.125 254 12613.65 96.83 54599.45 88888.00 2015-09-11 04:21:28.250 254 12613.67 96.80 54599.43 88888.00 2015-09-11 04:21:28.375 254 12613.67 96.80 54599.45 88888.00 2015-09-11 04:21:28.500 254 12613.65 96.83 54599.47 88888.00 2015-09-11 04:21:28.625 254 12613.70 96.85 54599.47 88888.00 2015-09-11 04:21:28.750 254 12613.73 96.83 54599.47 88888.00 2015-09-11 04:21:28.875 254 12613.70 96.85 54599.47 88888.00 2015-09-11 04:21:29.000 254 12613.65 96.90 54599.50 88888.00 2015-09-11 04:21:29.125 254 12613.67 96.92 54599.53 88888.00 2015-09-11 04:21:29.250 254 12613.62 96.90 54599.53 88888.00 2015-09-11 04:21:29.375 254 12613.62 96.88 54599.53 88888.00 2015-09-11 04:21:29.500 254 12613.62 96.88 54599.53 88888.00 2015-09-11 04:21:29.625 254 12613.58 96.88 54599.53 88888.00 2015-09-11 04:21:29.750 254 12613.58 96.95 54599.53 88888.00 2015-09-11 04:21:29.875 254 12613.60 96.90 54599.55 88888.00 2015-09-11 04:21:30.000 254 12613.58 96.90 54599.53 88888.00 2015-09-11 04:21:30.125 254 12613.55 96.90 54599.53 88888.00 2015-09-11 04:21:30.250 254 12613.52 96.90 54599.55 88888.00 2015-09-11 04:21:30.375 254 12613.62 96.90 54599.55 88888.00 2015-09-11 04:21:30.500 254 12613.65 96.90 54599.60 88888.00 2015-09-11 04:21:30.625 254 12613.62 96.90 54599.57 88888.00 2015-09-11 04:21:30.750 254 12613.60 96.92 54599.60 88888.00 2015-09-11 04:21:30.875 254 12613.62 96.88 54599.62 88888.00 2015-09-11 04:21:31.000 254 12613.62 96.85 54599.60 88888.00 2015-09-11 04:21:31.125 254 12613.58 96.85 54599.60 88888.00 2015-09-11 04:21:31.250 254 12613.55 96.85 54599.62 88888.00 2015-09-11 04:21:31.375 254 12613.58 96.88 54599.60 88888.00 2015-09-11 04:21:31.500 254 12613.58 96.85 54599.62 88888.00 2015-09-11 04:21:31.625 254 12613.60 96.83 54599.62 88888.00 2015-09-11 04:21:31.750 254 12613.62 96.83 54599.60 88888.00 2015-09-11 04:21:31.875 254 12613.65 96.83 54599.62 88888.00 2015-09-11 04:21:32.000 254 12613.60 96.85 54599.60 88888.00 2015-09-11 04:21:32.125 254 12613.58 96.85 54599.62 88888.00 2015-09-11 04:21:32.250 254 12613.52 96.83 54599.62 88888.00 2015-09-11 04:21:32.375 254 12613.62 96.88 54599.65 88888.00 2015-09-11 04:21:32.500 254 12613.62 96.88 54599.62 88888.00 2015-09-11 04:21:32.625 254 12613.58 96.85 54599.65 88888.00 2015-09-11 04:21:32.750 254 12613.58 96.88 54599.68 88888.00 2015-09-11 04:21:32.875 254 12613.58 96.88 54599.68 88888.00 2015-09-11 04:21:33.000 254 12613.55 96.85 54599.68 88888.00 2015-09-11 04:21:33.125 254 12613.52 96.85 54599.70 88888.00 2015-09-11 04:21:33.250 254 12613.52 96.88 54599.72 88888.00 2015-09-11 04:21:33.375 254 12613.58 96.90 54599.72 88888.00 2015-09-11 04:21:33.500 254 12613.55 96.90 54599.72 88888.00 2015-09-11 04:21:33.625 254 12613.52 96.90 54599.72 88888.00 2015-09-11 04:21:33.750 254 12613.55 96.92 54599.72 88888.00 2015-09-11 04:21:33.875 254 12613.55 96.90 54599.75 88888.00 2015-09-11 04:21:34.000 254 12613.55 96.90 54599.78 88888.00 2015-09-11 04:21:34.125 254 12613.52 96.95 54599.80 88888.00 2015-09-11 04:21:34.250 254 12613.52 96.88 54599.80 88888.00 2015-09-11 04:21:34.375 254 12613.55 96.88 54599.78 88888.00 2015-09-11 04:21:34.500 254 12613.45 96.88 54599.78 88888.00 2015-09-11 04:21:34.625 254 12613.45 96.90 54599.80 88888.00 2015-09-11 04:21:34.750 254 12613.48 96.90 54599.82 88888.00 2015-09-11 04:21:34.875 254 12613.48 96.90 54599.82 88888.00 2015-09-11 04:21:35.000 254 12613.48 96.92 54599.85 88888.00 2015-09-11 04:21:35.125 254 12613.42 96.92 54599.82 88888.00 2015-09-11 04:21:35.250 254 12613.33 96.88 54599.85 88888.00 2015-09-11 04:21:35.375 254 12613.35 96.88 54599.85 88888.00 2015-09-11 04:21:35.500 254 12613.40 96.92 54599.82 88888.00 2015-09-11 04:21:35.625 254 12613.42 96.88 54599.82 88888.00 2015-09-11 04:21:35.750 254 12613.42 96.85 54599.85 88888.00 2015-09-11 04:21:35.875 254 12613.40 96.85 54599.88 88888.00 2015-09-11 04:21:36.000 254 12613.40 96.85 54599.88 88888.00 2015-09-11 04:21:36.125 254 12613.40 96.88 54599.90 88888.00 2015-09-11 04:21:36.250 254 12613.27 96.88 54599.90 88888.00 2015-09-11 04:21:36.375 254 12613.27 96.88 54599.90 88888.00 2015-09-11 04:21:36.500 254 12613.27 96.85 54599.90 88888.00 2015-09-11 04:21:36.625 254 12613.20 96.90 54599.95 88888.00 2015-09-11 04:21:36.750 254 12613.15 96.92 54599.93 88888.00 2015-09-11 04:21:36.875 254 12613.15 96.95 54599.90 88888.00 2015-09-11 04:21:37.000 254 12613.15 96.97 54599.90 88888.00 2015-09-11 04:21:37.125 254 12613.15 97.00 54599.95 88888.00 2015-09-11 04:21:37.250 254 12613.15 97.00 54599.97 88888.00 2015-09-11 04:21:37.375 254 12613.25 96.97 54599.97 88888.00 2015-09-11 04:21:37.500 254 12613.23 96.95 54600.00 88888.00 2015-09-11 04:21:37.625 254 12613.20 97.00 54600.03 88888.00 2015-09-11 04:21:37.750 254 12613.20 97.03 54600.03 88888.00 2015-09-11 04:21:37.875 254 12613.15 96.97 54600.03 88888.00 2015-09-11 04:21:38.000 254 12613.08 96.95 54600.03 88888.00 2015-09-11 04:21:38.125 254 12613.08 97.00 54600.05 88888.00 2015-09-11 04:21:38.250 254 12613.02 96.97 54600.05 88888.00 2015-09-11 04:21:38.375 254 12613.05 96.95 54600.05 88888.00 2015-09-11 04:21:38.500 254 12613.00 96.97 54600.05 88888.00 2015-09-11 04:21:38.625 254 12613.00 96.97 54600.05 88888.00 2015-09-11 04:21:38.750 254 12613.00 96.97 54600.07 88888.00 2015-09-11 04:21:38.875 254 12613.00 97.00 54600.10 88888.00 2015-09-11 04:21:39.000 254 12613.05 96.97 54600.10 88888.00 2015-09-11 04:21:39.125 254 12613.02 96.97 54600.10 88888.00 2015-09-11 04:21:39.250 254 12613.00 96.97 54600.10 88888.00 2015-09-11 04:21:39.375 254 12613.00 96.95 54600.10 88888.00 2015-09-11 04:21:39.500 254 12612.95 96.95 54600.10 88888.00 2015-09-11 04:21:39.625 254 12612.95 96.97 54600.10 88888.00 2015-09-11 04:21:39.750 254 12612.98 96.95 54600.10 88888.00 2015-09-11 04:21:39.875 254 12612.98 96.95 54600.10 88888.00 2015-09-11 04:21:40.000 254 12612.98 96.97 54600.12 88888.00 2015-09-11 04:21:40.125 254 12612.95 96.97 54600.15 88888.00 2015-09-11 04:21:40.250 254 12612.90 96.97 54600.15 88888.00 2015-09-11 04:21:40.375 254 12612.98 97.00 54600.15 88888.00 2015-09-11 04:21:40.500 254 12613.00 96.97 54600.15 88888.00 2015-09-11 04:21:40.625 254 12612.98 96.97 54600.15 88888.00 2015-09-11 04:21:40.750 254 12612.92 96.95 54600.18 88888.00 2015-09-11 04:21:40.875 254 12612.88 96.95 54600.18 88888.00 2015-09-11 04:21:41.000 254 12612.88 96.97 54600.18 88888.00 2015-09-11 04:21:41.125 254 12612.88 96.97 54600.18 88888.00 2015-09-11 04:21:41.250 254 12612.83 96.97 54600.20 88888.00 2015-09-11 04:21:41.375 254 12612.88 97.00 54600.20 88888.00 2015-09-11 04:21:41.500 254 12612.85 96.92 54600.20 88888.00 2015-09-11 04:21:41.625 254 12612.77 96.95 54600.22 88888.00 2015-09-11 04:21:41.750 254 12612.70 97.00 54600.25 88888.00 2015-09-11 04:21:41.875 254 12612.67 97.03 54600.28 88888.00 2015-09-11 04:21:42.000 254 12612.73 97.00 54600.28 88888.00 2015-09-11 04:21:42.125 254 12612.75 97.00 54600.28 88888.00 2015-09-11 04:21:42.250 254 12612.75 96.97 54600.30 88888.00 2015-09-11 04:21:42.375 254 12612.77 97.00 54600.30 88888.00 2015-09-11 04:21:42.500 254 12612.73 97.03 54600.30 88888.00 2015-09-11 04:21:42.625 254 12612.73 96.97 54600.32 88888.00 2015-09-11 04:21:42.750 254 12612.75 96.97 54600.30 88888.00 2015-09-11 04:21:42.875 254 12612.75 97.00 54600.32 88888.00 2015-09-11 04:21:43.000 254 12612.73 96.97 54600.30 88888.00 2015-09-11 04:21:43.125 254 12612.70 96.95 54600.25 88888.00 2015-09-11 04:21:43.250 254 12612.70 96.97 54600.25 88888.00 2015-09-11 04:21:43.375 254 12612.73 97.00 54600.30 88888.00 2015-09-11 04:21:43.500 254 12612.70 97.00 54600.35 88888.00 2015-09-11 04:21:43.625 254 12612.70 97.00 54600.32 88888.00 2015-09-11 04:21:43.750 254 12612.73 96.95 54600.32 88888.00 2015-09-11 04:21:43.875 254 12612.67 96.97 54600.35 88888.00 2015-09-11 04:21:44.000 254 12612.65 96.95 54600.38 88888.00 2015-09-11 04:21:44.125 254 12612.62 96.97 54600.38 88888.00 2015-09-11 04:21:44.250 254 12612.62 96.95 54600.40 88888.00 2015-09-11 04:21:44.375 254 12612.73 96.97 54600.38 88888.00 2015-09-11 04:21:44.500 254 12612.73 97.00 54600.40 88888.00 2015-09-11 04:21:44.625 254 12612.70 97.00 54600.43 88888.00 2015-09-11 04:21:44.750 254 12612.70 97.03 54600.43 88888.00 2015-09-11 04:21:44.875 254 12612.70 97.05 54600.43 88888.00 2015-09-11 04:21:45.000 254 12612.73 97.05 54600.43 88888.00 2015-09-11 04:21:45.125 254 12612.73 97.10 54600.45 88888.00 2015-09-11 04:21:45.250 254 12612.70 97.08 54600.47 88888.00 2015-09-11 04:21:45.375 254 12612.77 97.08 54600.47 88888.00 2015-09-11 04:21:45.500 254 12612.75 97.05 54600.50 88888.00 2015-09-11 04:21:45.625 254 12612.70 97.08 54600.50 88888.00 2015-09-11 04:21:45.750 254 12612.60 97.08 54600.53 88888.00 2015-09-11 04:21:45.875 254 12612.62 97.10 54600.50 88888.00 2015-09-11 04:21:46.000 254 12612.67 97.10 54600.53 88888.00 2015-09-11 04:21:46.125 254 12612.70 97.10 54600.50 88888.00 2015-09-11 04:21:46.250 254 12612.67 97.08 54600.50 88888.00 2015-09-11 04:21:46.375 254 12612.65 97.05 54600.53 88888.00 2015-09-11 04:21:46.500 254 12612.60 97.05 54600.53 88888.00 2015-09-11 04:21:46.625 254 12612.65 97.03 54600.55 88888.00 2015-09-11 04:21:46.750 254 12612.67 97.05 54600.53 88888.00 2015-09-11 04:21:46.875 254 12612.65 97.08 54600.55 88888.00 2015-09-11 04:21:47.000 254 12612.62 97.05 54600.53 88888.00 2015-09-11 04:21:47.125 254 12612.62 97.03 54600.53 88888.00 2015-09-11 04:21:47.250 254 12612.62 97.03 54600.55 88888.00 2015-09-11 04:21:47.375 254 12612.67 96.97 54600.55 88888.00 2015-09-11 04:21:47.500 254 12612.65 97.00 54600.55 88888.00 2015-09-11 04:21:47.625 254 12612.65 97.00 54600.55 88888.00 2015-09-11 04:21:47.750 254 12612.62 97.03 54600.55 88888.00 2015-09-11 04:21:47.875 254 12612.60 97.03 54600.55 88888.00 2015-09-11 04:21:48.000 254 12612.55 97.00 54600.57 88888.00 2015-09-11 04:21:48.125 254 12612.55 96.97 54600.57 88888.00 2015-09-11 04:21:48.250 254 12612.52 96.95 54600.60 88888.00 2015-09-11 04:21:48.375 254 12612.55 96.95 54600.60 88888.00 2015-09-11 04:21:48.500 254 12612.60 97.00 54600.57 88888.00 2015-09-11 04:21:48.625 254 12612.62 97.00 54600.62 88888.00 2015-09-11 04:21:48.750 254 12612.60 97.00 54600.62 88888.00 2015-09-11 04:21:48.875 254 12612.58 96.97 54600.62 88888.00 2015-09-11 04:21:49.000 254 12612.55 96.95 54600.62 88888.00 2015-09-11 04:21:49.125 254 12612.55 96.97 54600.62 88888.00 2015-09-11 04:21:49.250 254 12612.50 96.97 54600.65 88888.00 2015-09-11 04:21:49.375 254 12612.52 96.97 54600.62 88888.00 2015-09-11 04:21:49.500 254 12612.52 96.97 54600.65 88888.00 2015-09-11 04:21:49.625 254 12612.62 97.00 54600.65 88888.00 2015-09-11 04:21:49.750 254 12612.62 97.03 54600.65 88888.00 2015-09-11 04:21:49.875 254 12612.60 96.97 54600.68 88888.00 2015-09-11 04:21:50.000 254 12612.62 96.97 54600.68 88888.00 2015-09-11 04:21:50.125 254 12612.55 96.95 54600.70 88888.00 2015-09-11 04:21:50.250 254 12612.42 96.92 54600.70 88888.00 2015-09-11 04:21:50.375 254 12612.50 96.95 54600.70 88888.00 2015-09-11 04:21:50.500 254 12612.52 96.97 54600.70 88888.00 2015-09-11 04:21:50.625 254 12612.50 96.95 54600.70 88888.00 2015-09-11 04:21:50.750 254 12612.48 96.90 54600.70 88888.00 2015-09-11 04:21:50.875 254 12612.45 96.92 54600.68 88888.00 2015-09-11 04:21:51.000 254 12612.42 96.92 54600.65 88888.00 2015-09-11 04:21:51.125 254 12612.48 96.97 54600.70 88888.00 2015-09-11 04:21:51.250 254 12612.45 96.95 54600.70 88888.00 2015-09-11 04:21:51.375 254 12612.45 96.95 54600.72 88888.00 2015-09-11 04:21:51.500 254 12612.42 96.97 54600.70 88888.00 2015-09-11 04:21:51.625 254 12612.42 96.97 54600.70 88888.00 2015-09-11 04:21:51.750 254 12612.42 96.97 54600.72 88888.00 2015-09-11 04:21:51.875 254 12612.45 96.95 54600.72 88888.00 2015-09-11 04:21:52.000 254 12612.50 96.95 54600.75 88888.00 2015-09-11 04:21:52.125 254 12612.52 96.97 54600.72 88888.00 2015-09-11 04:21:52.250 254 12612.45 96.95 54600.72 88888.00 2015-09-11 04:21:52.375 254 12612.42 96.92 54600.72 88888.00 2015-09-11 04:21:52.500 254 12612.38 96.90 54600.75 88888.00 2015-09-11 04:21:52.625 254 12612.42 96.95 54600.78 88888.00 2015-09-11 04:21:52.750 254 12612.48 96.92 54600.78 88888.00 2015-09-11 04:21:52.875 254 12612.45 96.92 54600.78 88888.00 2015-09-11 04:21:53.000 254 12612.40 96.95 54600.75 88888.00 2015-09-11 04:21:53.125 254 12612.38 96.95 54600.75 88888.00 2015-09-11 04:21:53.250 254 12612.35 96.97 54600.75 88888.00 2015-09-11 04:21:53.375 254 12612.45 96.97 54600.75 88888.00 2015-09-11 04:21:53.500 254 12612.42 96.97 54600.78 88888.00 2015-09-11 04:21:53.625 254 12612.50 97.00 54600.80 88888.00 2015-09-11 04:21:53.750 254 12612.50 96.97 54600.82 88888.00 2015-09-11 04:21:53.875 254 12612.42 96.97 54600.82 88888.00 2015-09-11 04:21:54.000 254 12612.38 96.95 54600.82 88888.00 2015-09-11 04:21:54.125 254 12612.48 96.97 54600.80 88888.00 2015-09-11 04:21:54.250 254 12612.45 96.95 54600.80 88888.00 2015-09-11 04:21:54.375 254 12612.52 96.92 54600.82 88888.00 2015-09-11 04:21:54.500 254 12612.48 96.92 54600.82 88888.00 2015-09-11 04:21:54.625 254 12612.42 96.95 54600.80 88888.00 2015-09-11 04:21:54.750 254 12612.40 96.97 54600.80 88888.00 2015-09-11 04:21:54.875 254 12612.45 96.95 54600.80 88888.00 2015-09-11 04:21:55.000 254 12612.48 96.92 54600.80 88888.00 2015-09-11 04:21:55.125 254 12612.52 96.92 54600.80 88888.00 2015-09-11 04:21:55.250 254 12612.48 96.92 54600.80 88888.00 2015-09-11 04:21:55.375 254 12612.45 96.92 54600.82 88888.00 2015-09-11 04:21:55.500 254 12612.48 96.92 54600.82 88888.00 2015-09-11 04:21:55.625 254 12612.50 96.92 54600.85 88888.00 2015-09-11 04:21:55.750 254 12612.48 96.92 54600.88 88888.00 2015-09-11 04:21:55.875 254 12612.42 96.92 54600.88 88888.00 2015-09-11 04:21:56.000 254 12612.45 96.90 54600.85 88888.00 2015-09-11 04:21:56.125 254 12612.52 96.92 54600.85 88888.00 2015-09-11 04:21:56.250 254 12612.52 96.92 54600.88 88888.00 2015-09-11 04:21:56.375 254 12612.58 96.90 54600.85 88888.00 2015-09-11 04:21:56.500 254 12612.55 96.92 54600.82 88888.00 2015-09-11 04:21:56.625 254 12612.48 96.92 54600.85 88888.00 2015-09-11 04:21:56.750 254 12612.45 96.92 54600.85 88888.00 2015-09-11 04:21:56.875 254 12612.48 96.95 54600.85 88888.00 2015-09-11 04:21:57.000 254 12612.52 96.95 54600.85 88888.00 2015-09-11 04:21:57.125 254 12612.48 96.92 54600.88 88888.00 2015-09-11 04:21:57.250 254 12612.40 96.90 54600.88 88888.00 2015-09-11 04:21:57.375 254 12612.40 96.92 54600.85 88888.00 2015-09-11 04:21:57.500 254 12612.40 96.95 54600.90 88888.00 2015-09-11 04:21:57.625 254 12612.42 96.95 54600.88 88888.00 2015-09-11 04:21:57.750 254 12612.48 96.95 54600.88 88888.00 2015-09-11 04:21:57.875 254 12612.55 96.97 54600.90 88888.00 2015-09-11 04:21:58.000 254 12612.48 96.95 54600.85 88888.00 2015-09-11 04:21:58.125 254 12612.40 96.97 54600.90 88888.00 2015-09-11 04:21:58.250 254 12612.38 96.95 54600.90 88888.00 2015-09-11 04:21:58.375 254 12612.45 96.92 54600.88 88888.00 2015-09-11 04:21:58.500 254 12612.45 96.92 54600.93 88888.00 2015-09-11 04:21:58.625 254 12612.42 96.92 54600.90 88888.00 2015-09-11 04:21:58.750 254 12612.45 96.95 54600.93 88888.00 2015-09-11 04:21:58.875 254 12612.48 96.97 54600.93 88888.00 2015-09-11 04:21:59.000 254 12612.48 96.95 54600.90 88888.00 2015-09-11 04:21:59.125 254 12612.45 96.95 54600.90 88888.00 2015-09-11 04:21:59.250 254 12612.38 96.90 54600.93 88888.00 2015-09-11 04:21:59.375 254 12612.42 96.92 54600.93 88888.00 2015-09-11 04:21:59.500 254 12612.40 96.92 54600.93 88888.00 2015-09-11 04:21:59.625 254 12612.42 96.92 54600.93 88888.00 2015-09-11 04:21:59.750 254 12612.48 96.92 54600.93 88888.00 2015-09-11 04:21:59.875 254 12612.42 96.95 54600.90 88888.00 2015-09-11 04:22:00.000 254 12612.38 96.95 54600.95 88888.00 2015-09-11 04:22:00.125 254 12612.42 96.95 54600.97 88888.00 2015-09-11 04:22:00.250 254 12612.40 96.92 54600.95 88888.00 2015-09-11 04:22:00.375 254 12612.38 96.92 54600.95 88888.00 2015-09-11 04:22:00.500 254 12612.35 96.95 54600.93 88888.00 2015-09-11 04:22:00.625 254 12612.40 96.95 54600.93 88888.00 2015-09-11 04:22:00.750 254 12612.42 96.92 54600.95 88888.00 2015-09-11 04:22:00.875 254 12612.35 96.95 54600.97 88888.00 2015-09-11 04:22:01.000 254 12612.38 96.95 54600.97 88888.00 2015-09-11 04:22:01.125 254 12612.40 97.00 54601.00 88888.00 2015-09-11 04:22:01.250 254 12612.38 96.95 54601.00 88888.00 2015-09-11 04:22:01.375 254 12612.35 96.92 54601.03 88888.00 2015-09-11 04:22:01.500 254 12612.25 96.95 54601.03 88888.00 2015-09-11 04:22:01.625 254 12612.27 96.92 54601.00 88888.00 2015-09-11 04:22:01.750 254 12612.25 96.90 54601.03 88888.00 2015-09-11 04:22:01.875 254 12612.27 96.90 54601.00 88888.00 2015-09-11 04:22:02.000 254 12612.35 96.92 54601.03 88888.00 2015-09-11 04:22:02.125 254 12612.30 96.92 54601.03 88888.00 2015-09-11 04:22:02.250 254 12612.25 96.95 54601.03 88888.00 2015-09-11 04:22:02.375 254 12612.23 96.95 54601.03 88888.00 2015-09-11 04:22:02.500 254 12612.12 96.97 54601.07 88888.00 2015-09-11 04:22:02.625 254 12612.23 96.95 54601.07 88888.00 2015-09-11 04:22:02.750 254 12612.27 96.95 54601.05 88888.00 2015-09-11 04:22:02.875 254 12612.23 96.88 54601.05 88888.00 2015-09-11 04:22:03.000 254 12612.25 96.88 54601.05 88888.00 2015-09-11 04:22:03.125 254 12612.30 96.90 54601.10 88888.00 2015-09-11 04:22:03.250 254 12612.20 96.88 54601.10 88888.00 2015-09-11 04:22:03.375 254 12612.15 96.88 54601.05 88888.00 2015-09-11 04:22:03.500 254 12612.12 96.85 54601.07 88888.00 2015-09-11 04:22:03.625 254 12612.10 96.88 54601.10 88888.00 2015-09-11 04:22:03.750 254 12612.10 96.85 54601.05 88888.00 2015-09-11 04:22:03.875 254 12612.15 96.88 54601.07 88888.00 2015-09-11 04:22:04.000 254 12612.20 96.88 54601.05 88888.00 2015-09-11 04:22:04.125 254 12612.20 96.88 54601.10 88888.00 2015-09-11 04:22:04.250 254 12612.12 96.90 54601.10 88888.00 2015-09-11 04:22:04.375 254 12612.08 96.90 54601.10 88888.00 2015-09-11 04:22:04.500 254 12612.10 96.88 54601.10 88888.00 2015-09-11 04:22:04.625 254 12612.10 96.88 54601.10 88888.00 2015-09-11 04:22:04.750 254 12612.02 96.85 54601.12 88888.00 2015-09-11 04:22:04.875 254 12612.05 96.88 54601.12 88888.00 2015-09-11 04:22:05.000 254 12612.05 96.85 54601.12 88888.00 2015-09-11 04:22:05.125 254 12612.05 96.88 54601.12 88888.00 2015-09-11 04:22:05.250 254 12612.05 96.85 54601.12 88888.00 2015-09-11 04:22:05.375 254 12612.08 96.85 54601.12 88888.00 2015-09-11 04:22:05.500 254 12611.98 96.83 54601.12 88888.00 2015-09-11 04:22:05.625 254 12611.95 96.83 54601.15 88888.00 2015-09-11 04:22:05.750 254 12611.92 96.83 54601.12 88888.00 2015-09-11 04:22:05.875 254 12611.98 96.83 54601.10 88888.00 2015-09-11 04:22:06.000 254 12611.98 96.83 54601.10 88888.00 2015-09-11 04:22:06.125 254 12612.02 96.85 54601.12 88888.00 2015-09-11 04:22:06.250 254 12612.00 96.85 54601.18 88888.00 2015-09-11 04:22:06.375 254 12611.98 96.85 54601.18 88888.00 2015-09-11 04:22:06.500 254 12611.98 96.85 54601.18 88888.00 2015-09-11 04:22:06.625 254 12611.98 96.85 54601.18 88888.00 2015-09-11 04:22:06.750 254 12611.92 96.83 54601.18 88888.00 2015-09-11 04:22:06.875 254 12611.90 96.83 54601.18 88888.00 2015-09-11 04:22:07.000 254 12611.92 96.83 54601.15 88888.00 2015-09-11 04:22:07.125 254 12611.92 96.85 54601.15 88888.00 2015-09-11 04:22:07.250 254 12611.88 96.83 54601.18 88888.00 2015-09-11 04:22:07.375 254 12611.92 96.85 54601.18 88888.00 2015-09-11 04:22:07.500 254 12611.88 96.85 54601.20 88888.00 2015-09-11 04:22:07.625 254 12611.85 96.83 54601.20 88888.00 2015-09-11 04:22:07.750 254 12611.92 96.80 54601.18 88888.00 2015-09-11 04:22:07.875 254 12612.00 96.83 54601.20 88888.00 2015-09-11 04:22:08.000 254 12611.98 96.85 54601.18 88888.00 2015-09-11 04:22:08.125 254 12611.92 96.83 54601.20 88888.00 2015-09-11 04:22:08.250 254 12611.88 96.80 54601.25 88888.00 2015-09-11 04:22:08.375 254 12611.98 96.80 54601.22 88888.00 2015-09-11 04:22:08.500 254 12611.90 96.83 54601.18 88888.00 2015-09-11 04:22:08.625 254 12611.90 96.83 54601.22 88888.00 2015-09-11 04:22:08.750 254 12611.92 96.85 54601.22 88888.00 2015-09-11 04:22:08.875 254 12611.88 96.85 54601.20 88888.00 2015-09-11 04:22:09.000 254 12611.90 96.85 54601.22 88888.00 2015-09-11 04:22:09.125 254 12611.90 96.88 54601.25 88888.00 2015-09-11 04:22:09.250 254 12611.85 96.88 54601.25 88888.00 2015-09-11 04:22:09.375 254 12611.90 96.88 54601.28 88888.00 2015-09-11 04:22:09.500 254 12611.90 96.88 54601.30 88888.00 2015-09-11 04:22:09.625 254 12611.88 96.88 54601.28 88888.00 2015-09-11 04:22:09.750 254 12611.90 96.90 54601.28 88888.00 2015-09-11 04:22:09.875 254 12611.85 96.88 54601.28 88888.00 2015-09-11 04:22:10.000 254 12611.83 96.88 54601.28 88888.00 2015-09-11 04:22:10.125 254 12611.83 96.85 54601.22 88888.00 2015-09-11 04:22:10.250 254 12611.77 96.83 54601.25 88888.00 2015-09-11 04:22:10.375 254 12611.80 96.85 54601.28 88888.00 2015-09-11 04:22:10.500 254 12611.77 96.85 54601.32 88888.00 2015-09-11 04:22:10.625 254 12611.73 96.88 54601.35 88888.00 2015-09-11 04:22:10.750 254 12611.73 96.85 54601.32 88888.00 2015-09-11 04:22:10.875 254 12611.75 96.85 54601.32 88888.00 2015-09-11 04:22:11.000 254 12611.80 96.83 54601.28 88888.00 2015-09-11 04:22:11.125 254 12611.80 96.83 54601.30 88888.00 2015-09-11 04:22:11.250 254 12611.75 96.83 54601.32 88888.00 2015-09-11 04:22:11.375 254 12611.75 96.85 54601.32 88888.00 2015-09-11 04:22:11.500 254 12611.77 96.85 54601.30 88888.00 2015-09-11 04:22:11.625 254 12611.85 96.80 54601.32 88888.00 2015-09-11 04:22:11.750 254 12611.77 96.83 54601.32 88888.00 2015-09-11 04:22:11.875 254 12611.77 96.85 54601.38 88888.00 2015-09-11 04:22:12.000 254 12611.83 96.85 54601.38 88888.00 2015-09-11 04:22:12.125 254 12611.83 96.83 54601.38 88888.00 2015-09-11 04:22:12.250 254 12611.73 96.80 54601.38 88888.00 2015-09-11 04:22:12.375 254 12611.83 96.83 54601.32 88888.00 2015-09-11 04:22:12.500 254 12611.80 96.83 54601.30 88888.00 2015-09-11 04:22:12.625 254 12611.77 96.83 54601.32 88888.00 2015-09-11 04:22:12.750 254 12611.80 96.83 54601.35 88888.00 2015-09-11 04:22:12.875 254 12611.75 96.83 54601.35 88888.00 2015-09-11 04:22:13.000 254 12611.80 96.80 54601.35 88888.00 2015-09-11 04:22:13.125 254 12611.83 96.80 54601.35 88888.00 2015-09-11 04:22:13.250 254 12611.77 96.80 54601.35 88888.00 2015-09-11 04:22:13.375 254 12611.80 96.80 54601.35 88888.00 2015-09-11 04:22:13.500 254 12611.77 96.78 54601.35 88888.00 2015-09-11 04:22:13.625 254 12611.77 96.78 54601.35 88888.00 2015-09-11 04:22:13.750 254 12611.77 96.78 54601.38 88888.00 2015-09-11 04:22:13.875 254 12611.73 96.78 54601.35 88888.00 2015-09-11 04:22:14.000 254 12611.70 96.78 54601.32 88888.00 2015-09-11 04:22:14.125 254 12611.67 96.80 54601.35 88888.00 2015-09-11 04:22:14.250 254 12611.60 96.78 54601.35 88888.00 2015-09-11 04:22:14.375 254 12611.62 96.80 54601.35 88888.00 2015-09-11 04:22:14.500 254 12611.67 96.80 54601.32 88888.00 2015-09-11 04:22:14.625 254 12611.73 96.78 54601.28 88888.00 2015-09-11 04:22:14.750 254 12611.73 96.80 54601.25 88888.00 2015-09-11 04:22:14.875 254 12611.70 96.80 54601.28 88888.00 2015-09-11 04:22:15.000 254 12611.70 96.75 54601.28 88888.00 2015-09-11 04:22:15.125 254 12611.67 96.75 54601.30 88888.00 2015-09-11 04:22:15.250 254 12611.62 96.75 54601.30 88888.00 2015-09-11 04:22:15.375 254 12611.65 96.75 54601.25 88888.00 2015-09-11 04:22:15.500 254 12611.70 96.75 54601.28 88888.00 2015-09-11 04:22:15.625 254 12611.70 96.78 54601.30 88888.00 2015-09-11 04:22:15.750 254 12611.70 96.78 54601.30 88888.00 2015-09-11 04:22:15.875 254 12611.70 96.78 54601.30 88888.00 2015-09-11 04:22:16.000 254 12611.70 96.75 54601.30 88888.00 2015-09-11 04:22:16.125 254 12611.70 96.72 54601.28 88888.00 2015-09-11 04:22:16.250 254 12611.67 96.72 54601.28 88888.00 2015-09-11 04:22:16.375 254 12611.70 96.72 54601.28 88888.00 2015-09-11 04:22:16.500 254 12611.60 96.72 54601.30 88888.00 2015-09-11 04:22:16.625 254 12611.65 96.72 54601.30 88888.00 2015-09-11 04:22:16.750 254 12611.67 96.72 54601.28 88888.00 2015-09-11 04:22:16.875 254 12611.65 96.72 54601.28 88888.00 2015-09-11 04:22:17.000 254 12611.60 96.75 54601.28 88888.00 2015-09-11 04:22:17.125 254 12611.62 96.78 54601.32 88888.00 2015-09-11 04:22:17.250 254 12611.60 96.75 54601.32 88888.00 2015-09-11 04:22:17.375 254 12611.60 96.75 54601.30 88888.00 2015-09-11 04:22:17.500 254 12611.60 96.80 54601.32 88888.00 2015-09-11 04:22:17.625 254 12611.62 96.75 54601.35 88888.00 2015-09-11 04:22:17.750 254 12611.67 96.78 54601.35 88888.00 2015-09-11 04:22:17.875 254 12611.62 96.78 54601.35 88888.00 2015-09-11 04:22:18.000 254 12611.58 96.78 54601.30 88888.00 2015-09-11 04:22:18.125 254 12611.55 96.75 54601.30 88888.00 2015-09-11 04:22:18.250 254 12611.55 96.75 54601.32 88888.00 2015-09-11 04:22:18.375 254 12611.55 96.75 54601.32 88888.00 2015-09-11 04:22:18.500 254 12611.52 96.75 54601.32 88888.00 2015-09-11 04:22:18.625 254 12611.55 96.78 54601.35 88888.00 2015-09-11 04:22:18.750 254 12611.58 96.75 54601.35 88888.00 2015-09-11 04:22:18.875 254 12611.60 96.70 54601.32 88888.00 2015-09-11 04:22:19.000 254 12611.65 96.67 54601.32 88888.00 2015-09-11 04:22:19.125 254 12611.62 96.67 54601.35 88888.00 2015-09-11 04:22:19.250 254 12611.58 96.70 54601.35 88888.00 2015-09-11 04:22:19.375 254 12611.62 96.72 54601.35 88888.00 2015-09-11 04:22:19.500 254 12611.65 96.72 54601.32 88888.00 2015-09-11 04:22:19.625 254 12611.65 96.70 54601.35 88888.00 2015-09-11 04:22:19.750 254 12611.67 96.67 54601.32 88888.00 2015-09-11 04:22:19.875 254 12611.65 96.65 54601.32 88888.00 2015-09-11 04:22:20.000 254 12611.62 96.65 54601.32 88888.00 2015-09-11 04:22:20.125 254 12611.62 96.65 54601.32 88888.00 2015-09-11 04:22:20.250 254 12611.55 96.67 54601.35 88888.00 2015-09-11 04:22:20.375 254 12611.55 96.70 54601.38 88888.00 2015-09-11 04:22:20.500 254 12611.58 96.72 54601.35 88888.00 2015-09-11 04:22:20.625 254 12611.55 96.67 54601.32 88888.00 2015-09-11 04:22:20.750 254 12611.55 96.67 54601.32 88888.00 2015-09-11 04:22:20.875 254 12611.55 96.67 54601.32 88888.00 2015-09-11 04:22:21.000 254 12611.60 96.67 54601.35 88888.00 2015-09-11 04:22:21.125 254 12611.67 96.70 54601.32 88888.00 2015-09-11 04:22:21.250 254 12611.60 96.67 54601.30 88888.00 2015-09-11 04:22:21.375 254 12611.60 96.65 54601.30 88888.00 2015-09-11 04:22:21.500 254 12611.62 96.65 54601.25 88888.00 2015-09-11 04:22:21.625 254 12611.65 96.67 54601.30 88888.00 2015-09-11 04:22:21.750 254 12611.65 96.67 54601.32 88888.00 2015-09-11 04:22:21.875 254 12611.62 96.65 54601.32 88888.00 2015-09-11 04:22:22.000 254 12611.58 96.62 54601.30 88888.00 2015-09-11 04:22:22.125 254 12611.52 96.62 54601.30 88888.00 2015-09-11 04:22:22.250 254 12611.55 96.60 54601.30 88888.00 2015-09-11 04:22:22.375 254 12611.62 96.65 54601.32 88888.00 2015-09-11 04:22:22.500 254 12611.67 96.65 54601.32 88888.00 2015-09-11 04:22:22.625 254 12611.67 96.65 54601.28 88888.00 2015-09-11 04:22:22.750 254 12611.67 96.65 54601.32 88888.00 2015-09-11 04:22:22.875 254 12611.65 96.65 54601.30 88888.00 2015-09-11 04:22:23.000 254 12611.65 96.58 54601.30 88888.00 2015-09-11 04:22:23.125 254 12611.65 96.62 54601.32 88888.00 2015-09-11 04:22:23.250 254 12611.65 96.67 54601.35 88888.00 2015-09-11 04:22:23.375 254 12611.70 96.70 54601.35 88888.00 2015-09-11 04:22:23.500 254 12611.70 96.67 54601.32 88888.00 2015-09-11 04:22:23.625 254 12611.75 96.62 54601.28 88888.00 2015-09-11 04:22:23.750 254 12611.75 96.65 54601.30 88888.00 2015-09-11 04:22:23.875 254 12611.73 96.62 54601.28 88888.00 2015-09-11 04:22:24.000 254 12611.77 96.60 54601.25 88888.00 2015-09-11 04:22:24.125 254 12611.77 96.65 54601.28 88888.00 2015-09-11 04:22:24.250 254 12611.73 96.62 54601.30 88888.00 2015-09-11 04:22:24.375 254 12611.75 96.62 54601.30 88888.00 2015-09-11 04:22:24.500 254 12611.77 96.65 54601.30 88888.00 2015-09-11 04:22:24.625 254 12611.80 96.65 54601.30 88888.00 2015-09-11 04:22:24.750 254 12611.80 96.67 54601.28 88888.00 2015-09-11 04:22:24.875 254 12611.77 96.70 54601.28 88888.00 2015-09-11 04:22:25.000 254 12611.70 96.72 54601.30 88888.00 2015-09-11 04:22:25.125 254 12611.73 96.72 54601.30 88888.00 2015-09-11 04:22:25.250 254 12611.70 96.72 54601.32 88888.00 2015-09-11 04:22:25.375 254 12611.75 96.72 54601.32 88888.00 2015-09-11 04:22:25.500 254 12611.77 96.75 54601.32 88888.00 2015-09-11 04:22:25.625 254 12611.77 96.75 54601.32 88888.00 2015-09-11 04:22:25.750 254 12611.75 96.72 54601.32 88888.00 2015-09-11 04:22:25.875 254 12611.73 96.75 54601.32 88888.00 2015-09-11 04:22:26.000 254 12611.75 96.75 54601.35 88888.00 2015-09-11 04:22:26.125 254 12611.80 96.75 54601.32 88888.00 2015-09-11 04:22:26.250 254 12611.77 96.75 54601.30 88888.00 2015-09-11 04:22:26.375 254 12611.80 96.75 54601.30 88888.00 2015-09-11 04:22:26.500 254 12611.80 96.75 54601.28 88888.00 2015-09-11 04:22:26.625 254 12611.77 96.78 54601.30 88888.00 2015-09-11 04:22:26.750 254 12611.83 96.78 54601.32 88888.00 2015-09-11 04:22:26.875 254 12611.75 96.72 54601.30 88888.00 2015-09-11 04:22:27.000 254 12611.73 96.70 54601.30 88888.00 2015-09-11 04:22:27.125 254 12611.73 96.67 54601.30 88888.00 2015-09-11 04:22:27.250 254 12611.73 96.65 54601.28 88888.00 2015-09-11 04:22:27.375 254 12611.73 96.67 54601.25 88888.00 2015-09-11 04:22:27.500 254 12611.75 96.67 54601.25 88888.00 2015-09-11 04:22:27.625 254 12611.75 96.70 54601.28 88888.00 2015-09-11 04:22:27.750 254 12611.80 96.72 54601.30 88888.00 2015-09-11 04:22:27.875 254 12611.80 96.75 54601.28 88888.00 2015-09-11 04:22:28.000 254 12611.77 96.72 54601.28 88888.00 2015-09-11 04:22:28.125 254 12611.73 96.72 54601.32 88888.00 2015-09-11 04:22:28.250 254 12611.67 96.70 54601.30 88888.00 2015-09-11 04:22:28.375 254 12611.67 96.70 54601.30 88888.00 2015-09-11 04:22:28.500 254 12611.73 96.70 54601.28 88888.00 2015-09-11 04:22:28.625 254 12611.73 96.67 54601.28 88888.00 2015-09-11 04:22:28.750 254 12611.75 96.70 54601.30 88888.00 2015-09-11 04:22:28.875 254 12611.75 96.67 54601.30 88888.00 2015-09-11 04:22:29.000 254 12611.77 96.70 54601.30 88888.00 2015-09-11 04:22:29.125 254 12611.73 96.70 54601.30 88888.00 2015-09-11 04:22:29.250 254 12611.75 96.67 54601.28 88888.00 2015-09-11 04:22:29.375 254 12611.83 96.70 54601.28 88888.00 2015-09-11 04:22:29.500 254 12611.83 96.70 54601.30 88888.00 2015-09-11 04:22:29.625 254 12611.75 96.70 54601.32 88888.00 2015-09-11 04:22:29.750 254 12611.67 96.72 54601.32 88888.00 2015-09-11 04:22:29.875 254 12611.62 96.70 54601.30 88888.00 2015-09-11 04:22:30.000 254 12611.65 96.70 54601.30 88888.00 2015-09-11 04:22:30.125 254 12611.67 96.72 54601.30 88888.00 2015-09-11 04:22:30.250 254 12611.70 96.70 54601.30 88888.00 2015-09-11 04:22:30.375 254 12611.75 96.70 54601.32 88888.00 2015-09-11 04:22:30.500 254 12611.75 96.70 54601.32 88888.00 2015-09-11 04:22:30.625 254 12611.70 96.70 54601.30 88888.00 2015-09-11 04:22:30.750 254 12611.67 96.67 54601.30 88888.00 2015-09-11 04:22:30.875 254 12611.73 96.70 54601.32 88888.00 2015-09-11 04:22:31.000 254 12611.80 96.70 54601.30 88888.00 2015-09-11 04:22:31.125 254 12611.77 96.70 54601.30 88888.00 2015-09-11 04:22:31.250 254 12611.67 96.70 54601.32 88888.00 2015-09-11 04:22:31.375 254 12611.70 96.70 54601.30 88888.00 2015-09-11 04:22:31.500 254 12611.70 96.67 54601.30 88888.00 2015-09-11 04:22:31.625 254 12611.65 96.67 54601.30 88888.00 2015-09-11 04:22:31.750 254 12611.65 96.67 54601.30 88888.00 2015-09-11 04:22:31.875 254 12611.67 96.70 54601.32 88888.00 2015-09-11 04:22:32.000 254 12611.70 96.67 54601.30 88888.00 2015-09-11 04:22:32.125 254 12611.75 96.67 54601.32 88888.00 2015-09-11 04:22:32.250 254 12611.73 96.67 54601.32 88888.00 2015-09-11 04:22:32.375 254 12611.77 96.67 54601.30 88888.00 2015-09-11 04:22:32.500 254 12611.77 96.65 54601.30 88888.00 2015-09-11 04:22:32.625 254 12611.77 96.70 54601.30 88888.00 2015-09-11 04:22:32.750 254 12611.77 96.70 54601.32 88888.00 2015-09-11 04:22:32.875 254 12611.77 96.72 54601.32 88888.00 2015-09-11 04:22:33.000 254 12611.77 96.75 54601.38 88888.00 2015-09-11 04:22:33.125 254 12611.75 96.75 54601.38 88888.00 2015-09-11 04:22:33.250 254 12611.62 96.78 54601.38 88888.00 2015-09-11 04:22:33.375 254 12611.60 96.80 54601.35 88888.00 2015-09-11 04:22:33.500 254 12611.65 96.80 54601.32 88888.00 2015-09-11 04:22:33.625 254 12611.65 96.80 54601.32 88888.00 2015-09-11 04:22:33.750 254 12611.62 96.80 54601.35 88888.00 2015-09-11 04:22:33.875 254 12611.65 96.78 54601.32 88888.00 2015-09-11 04:22:34.000 254 12611.70 96.78 54601.32 88888.00 2015-09-11 04:22:34.125 254 12611.73 96.78 54601.35 88888.00 2015-09-11 04:22:34.250 254 12611.70 96.78 54601.35 88888.00 2015-09-11 04:22:34.375 254 12611.65 96.80 54601.35 88888.00 2015-09-11 04:22:34.500 254 12611.65 96.80 54601.35 88888.00 2015-09-11 04:22:34.625 254 12611.65 96.83 54601.35 88888.00 2015-09-11 04:22:34.750 254 12611.67 96.83 54601.32 88888.00 2015-09-11 04:22:34.875 254 12611.70 96.78 54601.32 88888.00 2015-09-11 04:22:35.000 254 12611.67 96.72 54601.30 88888.00 2015-09-11 04:22:35.125 254 12611.65 96.75 54601.30 88888.00 2015-09-11 04:22:35.250 254 12611.65 96.72 54601.28 88888.00 2015-09-11 04:22:35.375 254 12611.77 96.72 54601.28 88888.00 2015-09-11 04:22:35.500 254 12611.75 96.70 54601.30 88888.00 2015-09-11 04:22:35.625 254 12611.67 96.67 54601.28 88888.00 2015-09-11 04:22:35.750 254 12611.65 96.70 54601.28 88888.00 2015-09-11 04:22:35.875 254 12611.65 96.72 54601.30 88888.00 2015-09-11 04:22:36.000 254 12611.67 96.72 54601.30 88888.00 2015-09-11 04:22:36.125 254 12611.70 96.75 54601.28 88888.00 2015-09-11 04:22:36.250 254 12611.73 96.72 54601.28 88888.00 2015-09-11 04:22:36.375 254 12611.80 96.75 54601.30 88888.00 2015-09-11 04:22:36.500 254 12611.73 96.72 54601.30 88888.00 2015-09-11 04:22:36.625 254 12611.67 96.78 54601.30 88888.00 2015-09-11 04:22:36.750 254 12611.67 96.78 54601.30 88888.00 2015-09-11 04:22:36.875 254 12611.67 96.75 54601.30 88888.00 2015-09-11 04:22:37.000 254 12611.77 96.78 54601.30 88888.00 2015-09-11 04:22:37.125 254 12611.77 96.78 54601.32 88888.00 2015-09-11 04:22:37.250 254 12611.77 96.78 54601.32 88888.00 2015-09-11 04:22:37.375 254 12611.83 96.80 54601.32 88888.00 2015-09-11 04:22:37.500 254 12611.77 96.80 54601.30 88888.00 2015-09-11 04:22:37.625 254 12611.75 96.83 54601.30 88888.00 2015-09-11 04:22:37.750 254 12611.80 96.80 54601.28 88888.00 2015-09-11 04:22:37.875 254 12611.77 96.80 54601.28 88888.00 2015-09-11 04:22:38.000 254 12611.73 96.83 54601.30 88888.00 2015-09-11 04:22:38.125 254 12611.67 96.80 54601.28 88888.00 2015-09-11 04:22:38.250 254 12611.65 96.83 54601.32 88888.00 2015-09-11 04:22:38.375 254 12611.67 96.85 54601.32 88888.00 2015-09-11 04:22:38.500 254 12611.73 96.83 54601.28 88888.00 2015-09-11 04:22:38.625 254 12611.77 96.83 54601.28 88888.00 2015-09-11 04:22:38.750 254 12611.77 96.83 54601.28 88888.00 2015-09-11 04:22:38.875 254 12611.77 96.78 54601.25 88888.00 2015-09-11 04:22:39.000 254 12611.75 96.78 54601.25 88888.00 2015-09-11 04:22:39.125 254 12611.75 96.83 54601.25 88888.00 2015-09-11 04:22:39.250 254 12611.77 96.80 54601.32 88888.00 2015-09-11 04:22:39.375 254 12611.85 96.80 54601.30 88888.00 2015-09-11 04:22:39.500 254 12611.80 96.80 54601.28 88888.00 2015-09-11 04:22:39.625 254 12611.75 96.80 54601.28 88888.00 2015-09-11 04:22:39.750 254 12611.77 96.83 54601.28 88888.00 2015-09-11 04:22:39.875 254 12611.83 96.83 54601.28 88888.00 2015-09-11 04:22:40.000 254 12611.90 96.83 54601.25 88888.00 2015-09-11 04:22:40.125 254 12611.92 96.85 54601.28 88888.00 2015-09-11 04:22:40.250 254 12611.85 96.85 54601.28 88888.00 2015-09-11 04:22:40.375 254 12611.77 96.80 54601.28 88888.00 2015-09-11 04:22:40.500 254 12611.75 96.83 54601.25 88888.00 2015-09-11 04:22:40.625 254 12611.77 96.85 54601.28 88888.00 2015-09-11 04:22:40.750 254 12611.73 96.83 54601.28 88888.00 2015-09-11 04:22:40.875 254 12611.70 96.85 54601.28 88888.00 2015-09-11 04:22:41.000 254 12611.77 96.90 54601.30 88888.00 2015-09-11 04:22:41.125 254 12611.83 96.92 54601.32 88888.00 2015-09-11 04:22:41.250 254 12611.77 96.88 54601.32 88888.00 2015-09-11 04:22:41.375 254 12611.77 96.90 54601.30 88888.00 2015-09-11 04:22:41.500 254 12611.70 96.92 54601.28 88888.00 2015-09-11 04:22:41.625 254 12611.73 96.95 54601.30 88888.00 2015-09-11 04:22:41.750 254 12611.77 96.92 54601.32 88888.00 2015-09-11 04:22:41.875 254 12611.77 96.92 54601.30 88888.00 2015-09-11 04:22:42.000 254 12611.83 96.95 54601.28 88888.00 2015-09-11 04:22:42.125 254 12611.77 96.95 54601.28 88888.00 2015-09-11 04:22:42.250 254 12611.65 96.92 54601.28 88888.00 2015-09-11 04:22:42.375 254 12611.70 96.92 54601.28 88888.00 2015-09-11 04:22:42.500 254 12611.77 96.92 54601.25 88888.00 2015-09-11 04:22:42.625 254 12611.75 96.95 54601.28 88888.00 2015-09-11 04:22:42.750 254 12611.70 96.92 54601.30 88888.00 2015-09-11 04:22:42.875 254 12611.73 96.90 54601.30 88888.00 2015-09-11 04:22:43.000 254 12611.75 96.88 54601.22 88888.00 2015-09-11 04:22:43.125 254 12611.75 96.88 54601.22 88888.00 2015-09-11 04:22:43.250 254 12611.77 96.85 54601.22 88888.00 2015-09-11 04:22:43.375 254 12611.80 96.90 54601.25 88888.00 2015-09-11 04:22:43.500 254 12611.73 96.90 54601.25 88888.00 2015-09-11 04:22:43.625 254 12611.73 96.90 54601.25 88888.00 2015-09-11 04:22:43.750 254 12611.75 96.88 54601.25 88888.00 2015-09-11 04:22:43.875 254 12611.75 96.85 54601.22 88888.00 2015-09-11 04:22:44.000 254 12611.75 96.88 54601.22 88888.00 2015-09-11 04:22:44.125 254 12611.70 96.88 54601.20 88888.00 2015-09-11 04:22:44.250 254 12611.67 96.90 54601.22 88888.00 2015-09-11 04:22:44.375 254 12611.70 96.95 54601.25 88888.00 2015-09-11 04:22:44.500 254 12611.70 96.95 54601.25 88888.00 2015-09-11 04:22:44.625 254 12611.70 96.92 54601.22 88888.00 2015-09-11 04:22:44.750 254 12611.67 96.88 54601.22 88888.00 2015-09-11 04:22:44.875 254 12611.70 96.88 54601.18 88888.00 2015-09-11 04:22:45.000 254 12611.75 96.90 54601.18 88888.00 2015-09-11 04:22:45.125 254 12611.75 96.92 54601.25 88888.00 2015-09-11 04:22:45.250 254 12611.70 96.90 54601.25 88888.00 2015-09-11 04:22:45.375 254 12611.70 96.92 54601.25 88888.00 2015-09-11 04:22:45.500 254 12611.75 96.92 54601.22 88888.00 2015-09-11 04:22:45.625 254 12611.77 96.92 54601.20 88888.00 2015-09-11 04:22:45.750 254 12611.77 96.90 54601.18 88888.00 2015-09-11 04:22:45.875 254 12611.83 96.95 54601.18 88888.00 2015-09-11 04:22:46.000 254 12611.80 96.92 54601.15 88888.00 2015-09-11 04:22:46.125 254 12611.80 96.97 54601.20 88888.00 2015-09-11 04:22:46.250 254 12611.77 96.92 54601.18 88888.00 2015-09-11 04:22:46.375 254 12611.83 96.92 54601.22 88888.00 2015-09-11 04:22:46.500 254 12611.83 96.92 54601.20 88888.00 2015-09-11 04:22:46.625 254 12611.83 96.92 54601.18 88888.00 2015-09-11 04:22:46.750 254 12611.77 96.92 54601.15 88888.00 2015-09-11 04:22:46.875 254 12611.75 96.92 54601.15 88888.00 2015-09-11 04:22:47.000 254 12611.73 96.95 54601.12 88888.00 2015-09-11 04:22:47.125 254 12611.70 96.95 54601.15 88888.00 2015-09-11 04:22:47.250 254 12611.67 96.97 54601.18 88888.00 2015-09-11 04:22:47.375 254 12611.75 97.00 54601.15 88888.00 2015-09-11 04:22:47.500 254 12611.83 97.00 54601.15 88888.00 2015-09-11 04:22:47.625 254 12611.88 97.03 54601.18 88888.00 2015-09-11 04:22:47.750 254 12611.83 97.00 54601.15 88888.00 2015-09-11 04:22:47.875 254 12611.75 96.97 54601.18 88888.00 2015-09-11 04:22:48.000 254 12611.77 96.97 54601.12 88888.00 2015-09-11 04:22:48.125 254 12611.75 96.95 54601.15 88888.00 2015-09-11 04:22:48.250 254 12611.75 97.00 54601.15 88888.00 2015-09-11 04:22:48.375 254 12611.85 97.00 54601.15 88888.00 2015-09-11 04:22:48.500 254 12611.90 97.03 54601.18 88888.00 2015-09-11 04:22:48.625 254 12611.92 97.05 54601.15 88888.00 2015-09-11 04:22:48.750 254 12611.98 97.05 54601.15 88888.00 2015-09-11 04:22:48.875 254 12611.95 97.08 54601.15 88888.00 2015-09-11 04:22:49.000 254 12611.90 97.08 54601.12 88888.00 2015-09-11 04:22:49.125 254 12611.85 97.10 54601.10 88888.00 2015-09-11 04:22:49.250 254 12611.73 97.10 54601.15 88888.00 2015-09-11 04:22:49.375 254 12611.73 97.12 54601.15 88888.00 2015-09-11 04:22:49.500 254 12611.77 97.12 54601.12 88888.00 2015-09-11 04:22:49.625 254 12611.88 97.17 54601.15 88888.00 2015-09-11 04:22:49.750 254 12611.90 97.17 54601.12 88888.00 2015-09-11 04:22:49.875 254 12611.85 97.15 54601.12 88888.00 2015-09-11 04:22:50.000 254 12611.85 97.12 54601.10 88888.00 2015-09-11 04:22:50.125 254 12611.88 97.12 54601.10 88888.00 2015-09-11 04:22:50.250 254 12611.88 97.15 54601.12 88888.00 2015-09-11 04:22:50.375 254 12611.88 97.15 54601.10 88888.00 2015-09-11 04:22:50.500 254 12611.85 97.12 54601.10 88888.00 2015-09-11 04:22:50.625 254 12611.77 97.12 54601.12 88888.00 2015-09-11 04:22:50.750 254 12611.77 97.12 54601.07 88888.00 2015-09-11 04:22:50.875 254 12611.80 97.10 54601.07 88888.00 2015-09-11 04:22:51.000 254 12611.83 97.10 54601.05 88888.00 2015-09-11 04:22:51.125 254 12611.88 97.08 54601.05 88888.00 2015-09-11 04:22:51.250 254 12611.90 97.08 54601.10 88888.00 2015-09-11 04:22:51.375 254 12611.98 97.15 54601.10 88888.00 2015-09-11 04:22:51.500 254 12611.90 97.12 54601.05 88888.00 2015-09-11 04:22:51.625 254 12611.92 97.10 54601.03 88888.00 2015-09-11 04:22:51.750 254 12611.98 97.12 54601.03 88888.00 2015-09-11 04:22:51.875 254 12611.98 97.10 54601.03 88888.00 2015-09-11 04:22:52.000 254 12611.98 97.10 54601.03 88888.00 2015-09-11 04:22:52.125 254 12611.98 97.12 54601.03 88888.00 2015-09-11 04:22:52.250 254 12611.98 97.15 54601.03 88888.00 2015-09-11 04:22:52.375 254 12612.02 97.17 54601.03 88888.00 2015-09-11 04:22:52.500 254 12612.02 97.20 54601.05 88888.00 2015-09-11 04:22:52.625 254 12612.10 97.20 54601.05 88888.00 2015-09-11 04:22:52.750 254 12612.08 97.20 54601.05 88888.00 2015-09-11 04:22:52.875 254 12612.08 97.20 54601.03 88888.00 2015-09-11 04:22:53.000 254 12612.08 97.15 54600.95 88888.00 2015-09-11 04:22:53.125 254 12612.10 97.15 54600.95 88888.00 2015-09-11 04:22:53.250 254 12612.12 97.15 54601.00 88888.00 2015-09-11 04:22:53.375 254 12612.15 97.15 54601.00 88888.00 2015-09-11 04:22:53.500 254 12612.10 97.15 54600.97 88888.00 2015-09-11 04:22:53.625 254 12612.15 97.17 54600.97 88888.00 2015-09-11 04:22:53.750 254 12612.17 97.20 54601.00 88888.00 2015-09-11 04:22:53.875 254 12612.17 97.20 54601.00 88888.00 2015-09-11 04:22:54.000 254 12612.25 97.17 54600.97 88888.00 2015-09-11 04:22:54.125 254 12612.25 97.17 54600.97 88888.00 2015-09-11 04:22:54.250 254 12612.20 97.17 54600.97 88888.00 2015-09-11 04:22:54.375 254 12612.20 97.12 54600.95 88888.00 2015-09-11 04:22:54.500 254 12612.27 97.10 54600.97 88888.00 2015-09-11 04:22:54.625 254 12612.30 97.12 54600.95 88888.00 2015-09-11 04:22:54.750 254 12612.25 97.15 54600.95 88888.00 2015-09-11 04:22:54.875 254 12612.23 97.15 54600.95 88888.00 2015-09-11 04:22:55.000 254 12612.17 97.17 54600.93 88888.00 2015-09-11 04:22:55.125 254 12612.17 97.12 54600.93 88888.00 2015-09-11 04:22:55.250 254 12612.17 97.15 54600.95 88888.00 2015-09-11 04:22:55.375 254 12612.25 97.20 54600.95 88888.00 2015-09-11 04:22:55.500 254 12612.27 97.20 54600.93 88888.00 2015-09-11 04:22:55.625 254 12612.33 97.17 54600.93 88888.00 2015-09-11 04:22:55.750 254 12612.30 97.22 54600.93 88888.00 2015-09-11 04:22:55.875 254 12612.27 97.20 54600.93 88888.00 2015-09-11 04:22:56.000 254 12612.35 97.22 54600.93 88888.00 2015-09-11 04:22:56.125 254 12612.33 97.20 54600.90 88888.00 2015-09-11 04:22:56.250 254 12612.20 97.17 54600.90 88888.00 2015-09-11 04:22:56.375 254 12612.25 97.17 54600.90 88888.00 2015-09-11 04:22:56.500 254 12612.35 97.20 54600.90 88888.00 2015-09-11 04:22:56.625 254 12612.40 97.22 54600.88 88888.00 2015-09-11 04:22:56.750 254 12612.38 97.22 54600.90 88888.00 2015-09-11 04:22:56.875 254 12612.33 97.22 54600.90 88888.00 2015-09-11 04:22:57.000 254 12612.40 97.25 54600.90 88888.00 2015-09-11 04:22:57.125 254 12612.42 97.28 54600.90 88888.00 2015-09-11 04:22:57.250 254 12612.38 97.25 54600.90 88888.00 2015-09-11 04:22:57.375 254 12612.42 97.28 54600.90 88888.00 2015-09-11 04:22:57.500 254 12612.35 97.30 54600.90 88888.00 2015-09-11 04:22:57.625 254 12612.35 97.28 54600.90 88888.00 2015-09-11 04:22:57.750 254 12612.40 97.28 54600.90 88888.00 2015-09-11 04:22:57.875 254 12612.42 97.30 54600.88 88888.00 2015-09-11 04:22:58.000 254 12612.48 97.30 54600.90 88888.00 2015-09-11 04:22:58.125 254 12612.42 97.33 54600.90 88888.00 2015-09-11 04:22:58.250 254 12612.38 97.33 54600.93 88888.00 2015-09-11 04:22:58.375 254 12612.42 97.33 54600.93 88888.00 2015-09-11 04:22:58.500 254 12612.40 97.35 54600.93 88888.00 2015-09-11 04:22:58.625 254 12612.40 97.35 54600.90 88888.00 2015-09-11 04:22:58.750 254 12612.42 97.35 54600.90 88888.00 2015-09-11 04:22:58.875 254 12612.40 97.35 54600.93 88888.00 2015-09-11 04:22:59.000 254 12612.45 97.30 54600.88 88888.00 2015-09-11 04:22:59.125 254 12612.45 97.30 54600.88 88888.00 2015-09-11 04:22:59.250 254 12612.40 97.33 54600.88 88888.00 2015-09-11 04:22:59.375 254 12612.48 97.33 54600.88 88888.00 2015-09-11 04:22:59.500 254 12612.52 97.33 54600.88 88888.00 2015-09-11 04:22:59.625 254 12612.50 97.25 54600.88 88888.00 2015-09-11 04:22:59.750 254 12612.50 97.25 54600.88 88888.00 2015-09-11 04:22:59.875 254 12612.55 97.28 54600.85 88888.00 2015-09-11 04:23:00.000 254 12612.62 97.30 54600.88 88888.00 2015-09-11 04:23:00.125 254 12612.58 97.28 54600.88 88888.00 2015-09-11 04:23:00.250 254 12612.48 97.20 54600.85 88888.00 2015-09-11 04:23:00.375 254 12612.45 97.25 54600.85 88888.00 2015-09-11 04:23:00.500 254 12612.42 97.22 54600.82 88888.00 2015-09-11 04:23:00.625 254 12612.48 97.28 54600.82 88888.00 2015-09-11 04:23:00.750 254 12612.55 97.28 54600.82 88888.00 2015-09-11 04:23:00.875 254 12612.58 97.25 54600.82 88888.00 2015-09-11 04:23:01.000 254 12612.60 97.30 54600.82 88888.00 2015-09-11 04:23:01.125 254 12612.55 97.28 54600.85 88888.00 2015-09-11 04:23:01.250 254 12612.50 97.25 54600.80 88888.00 2015-09-11 04:23:01.375 254 12612.60 97.25 54600.82 88888.00 2015-09-11 04:23:01.500 254 12612.62 97.30 54600.82 88888.00 2015-09-11 04:23:01.625 254 12612.62 97.30 54600.82 88888.00 2015-09-11 04:23:01.750 254 12612.67 97.30 54600.80 88888.00 2015-09-11 04:23:01.875 254 12612.65 97.30 54600.80 88888.00 2015-09-11 04:23:02.000 254 12612.65 97.30 54600.80 88888.00 2015-09-11 04:23:02.125 254 12612.65 97.28 54600.80 88888.00 2015-09-11 04:23:02.250 254 12612.58 97.25 54600.78 88888.00 2015-09-11 04:23:02.375 254 12612.62 97.25 54600.75 88888.00 2015-09-11 04:23:02.500 254 12612.70 97.28 54600.75 88888.00 2015-09-11 04:23:02.625 254 12612.73 97.22 54600.75 88888.00 2015-09-11 04:23:02.750 254 12612.73 97.28 54600.78 88888.00 2015-09-11 04:23:02.875 254 12612.70 97.30 54600.78 88888.00 2015-09-11 04:23:03.000 254 12612.62 97.25 54600.78 88888.00 2015-09-11 04:23:03.125 254 12612.62 97.28 54600.78 88888.00 2015-09-11 04:23:03.250 254 12612.58 97.30 54600.80 88888.00 2015-09-11 04:23:03.375 254 12612.58 97.28 54600.80 88888.00 2015-09-11 04:23:03.500 254 12612.60 97.30 54600.80 88888.00 2015-09-11 04:23:03.625 254 12612.65 97.25 54600.78 88888.00 2015-09-11 04:23:03.750 254 12612.67 97.25 54600.80 88888.00 2015-09-11 04:23:03.875 254 12612.70 97.28 54600.78 88888.00 2015-09-11 04:23:04.000 254 12612.67 97.28 54600.78 88888.00 2015-09-11 04:23:04.125 254 12612.65 97.25 54600.78 88888.00 2015-09-11 04:23:04.250 254 12612.65 97.20 54600.80 88888.00 2015-09-11 04:23:04.375 254 12612.70 97.25 54600.78 88888.00 2015-09-11 04:23:04.500 254 12612.70 97.25 54600.80 88888.00 2015-09-11 04:23:04.625 254 12612.65 97.20 54600.78 88888.00 2015-09-11 04:23:04.750 254 12612.62 97.25 54600.80 88888.00 2015-09-11 04:23:04.875 254 12612.62 97.28 54600.80 88888.00 2015-09-11 04:23:05.000 254 12612.65 97.25 54600.78 88888.00 2015-09-11 04:23:05.125 254 12612.65 97.28 54600.80 88888.00 2015-09-11 04:23:05.250 254 12612.65 97.28 54600.80 88888.00 2015-09-11 04:23:05.375 254 12612.67 97.28 54600.82 88888.00 2015-09-11 04:23:05.500 254 12612.73 97.28 54600.82 88888.00 2015-09-11 04:23:05.625 254 12612.73 97.25 54600.82 88888.00 2015-09-11 04:23:05.750 254 12612.73 97.25 54600.80 88888.00 2015-09-11 04:23:05.875 254 12612.70 97.28 54600.80 88888.00 2015-09-11 04:23:06.000 254 12612.62 97.25 54600.80 88888.00 2015-09-11 04:23:06.125 254 12612.52 97.28 54600.80 88888.00 2015-09-11 04:23:06.250 254 12612.50 97.25 54600.80 88888.00 2015-09-11 04:23:06.375 254 12612.62 97.22 54600.82 88888.00 2015-09-11 04:23:06.500 254 12612.70 97.22 54600.82 88888.00 2015-09-11 04:23:06.625 254 12612.75 97.20 54600.82 88888.00 2015-09-11 04:23:06.750 254 12612.70 97.20 54600.80 88888.00 2015-09-11 04:23:06.875 254 12612.67 97.20 54600.80 88888.00 2015-09-11 04:23:07.000 254 12612.70 97.20 54600.80 88888.00 2015-09-11 04:23:07.125 254 12612.67 97.17 54600.80 88888.00 2015-09-11 04:23:07.250 254 12612.60 97.12 54600.80 88888.00 2015-09-11 04:23:07.375 254 12612.65 97.12 54600.78 88888.00 2015-09-11 04:23:07.500 254 12612.67 97.15 54600.75 88888.00 2015-09-11 04:23:07.625 254 12612.65 97.15 54600.72 88888.00 2015-09-11 04:23:07.750 254 12612.62 97.12 54600.72 88888.00 2015-09-11 04:23:07.875 254 12612.62 97.12 54600.78 88888.00 2015-09-11 04:23:08.000 254 12612.65 97.12 54600.78 88888.00 2015-09-11 04:23:08.125 254 12612.58 97.10 54600.75 88888.00 2015-09-11 04:23:08.250 254 12612.52 97.08 54600.78 88888.00 2015-09-11 04:23:08.375 254 12612.60 97.12 54600.80 88888.00 2015-09-11 04:23:08.500 254 12612.62 97.12 54600.80 88888.00 2015-09-11 04:23:08.625 254 12612.65 97.15 54600.80 88888.00 2015-09-11 04:23:08.750 254 12612.62 97.15 54600.80 88888.00 2015-09-11 04:23:08.875 254 12612.70 97.15 54600.80 88888.00 2015-09-11 04:23:09.000 254 12612.70 97.15 54600.80 88888.00 2015-09-11 04:23:09.125 254 12612.60 97.10 54600.80 88888.00 2015-09-11 04:23:09.250 254 12612.55 97.15 54600.80 88888.00 2015-09-11 04:23:09.375 254 12612.55 97.15 54600.80 88888.00 2015-09-11 04:23:09.500 254 12612.52 97.15 54600.78 88888.00 2015-09-11 04:23:09.625 254 12612.60 97.15 54600.80 88888.00 2015-09-11 04:23:09.750 254 12612.65 97.12 54600.78 88888.00 2015-09-11 04:23:09.875 254 12612.65 97.10 54600.78 88888.00 2015-09-11 04:23:10.000 254 12612.65 97.10 54600.78 88888.00 2015-09-11 04:23:10.125 254 12612.67 97.10 54600.80 88888.00 2015-09-11 04:23:10.250 254 12612.60 97.10 54600.80 88888.00 2015-09-11 04:23:10.375 254 12612.62 97.10 54600.82 88888.00 2015-09-11 04:23:10.500 254 12612.58 97.10 54600.80 88888.00 2015-09-11 04:23:10.625 254 12612.55 97.10 54600.82 88888.00 2015-09-11 04:23:10.750 254 12612.50 97.10 54600.82 88888.00 2015-09-11 04:23:10.875 254 12612.50 97.05 54600.82 88888.00 2015-09-11 04:23:11.000 254 12612.55 97.08 54600.80 88888.00 2015-09-11 04:23:11.125 254 12612.55 97.05 54600.80 88888.00 2015-09-11 04:23:11.250 254 12612.52 97.03 54600.82 88888.00 2015-09-11 04:23:11.375 254 12612.55 97.03 54600.82 88888.00 2015-09-11 04:23:11.500 254 12612.58 97.03 54600.85 88888.00 2015-09-11 04:23:11.625 254 12612.58 97.00 54600.82 88888.00 2015-09-11 04:23:11.750 254 12612.60 97.05 54600.85 88888.00 2015-09-11 04:23:11.875 254 12612.62 97.03 54600.82 88888.00 2015-09-11 04:23:12.000 254 12612.62 97.03 54600.80 88888.00 2015-09-11 04:23:12.125 254 12612.60 97.03 54600.80 88888.00 2015-09-11 04:23:12.250 254 12612.45 97.00 54600.82 88888.00 2015-09-11 04:23:12.375 254 12612.42 97.00 54600.82 88888.00 2015-09-11 04:23:12.500 254 12612.52 97.00 54600.82 88888.00 2015-09-11 04:23:12.625 254 12612.62 97.00 54600.82 88888.00 2015-09-11 04:23:12.750 254 12612.65 97.03 54600.82 88888.00 2015-09-11 04:23:12.875 254 12612.62 97.03 54600.82 88888.00 2015-09-11 04:23:13.000 254 12612.62 97.05 54600.85 88888.00 2015-09-11 04:23:13.125 254 12612.58 97.08 54600.88 88888.00 2015-09-11 04:23:13.250 254 12612.52 97.08 54600.85 88888.00 2015-09-11 04:23:13.375 254 12612.48 97.05 54600.85 88888.00 2015-09-11 04:23:13.500 254 12612.45 97.05 54600.85 88888.00 2015-09-11 04:23:13.625 254 12612.50 97.08 54600.85 88888.00 2015-09-11 04:23:13.750 254 12612.48 97.08 54600.88 88888.00 2015-09-11 04:23:13.875 254 12612.42 97.05 54600.88 88888.00 2015-09-11 04:23:14.000 254 12612.42 97.05 54600.85 88888.00 2015-09-11 04:23:14.125 254 12612.45 97.03 54600.85 88888.00 2015-09-11 04:23:14.250 254 12612.40 97.00 54600.85 88888.00 2015-09-11 04:23:14.375 254 12612.48 97.05 54600.88 88888.00 2015-09-11 04:23:14.500 254 12612.48 97.05 54600.85 88888.00 2015-09-11 04:23:14.625 254 12612.48 97.05 54600.82 88888.00 2015-09-11 04:23:14.750 254 12612.58 97.03 54600.82 88888.00 2015-09-11 04:23:14.875 254 12612.60 97.00 54600.82 88888.00 2015-09-11 04:23:15.000 254 12612.55 96.97 54600.80 88888.00 2015-09-11 04:23:15.125 254 12612.42 96.97 54600.80 88888.00 2015-09-11 04:23:15.250 254 12612.40 96.97 54600.82 88888.00 2015-09-11 04:23:15.375 254 12612.45 96.97 54600.82 88888.00 2015-09-11 04:23:15.500 254 12612.45 96.95 54600.82 88888.00 2015-09-11 04:23:15.625 254 12612.40 96.95 54600.82 88888.00 2015-09-11 04:23:15.750 254 12612.40 96.97 54600.82 88888.00 2015-09-11 04:23:15.875 254 12612.45 96.95 54600.82 88888.00 2015-09-11 04:23:16.000 254 12612.40 96.95 54600.82 88888.00 2015-09-11 04:23:16.125 254 12612.38 96.92 54600.82 88888.00 2015-09-11 04:23:16.250 254 12612.35 96.90 54600.85 88888.00 2015-09-11 04:23:16.375 254 12612.38 96.92 54600.82 88888.00 2015-09-11 04:23:16.500 254 12612.42 96.95 54600.82 88888.00 2015-09-11 04:23:16.625 254 12612.48 96.95 54600.82 88888.00 2015-09-11 04:23:16.750 254 12612.45 96.92 54600.82 88888.00 2015-09-11 04:23:16.875 254 12612.42 96.90 54600.82 88888.00 2015-09-11 04:23:17.000 254 12612.48 96.92 54600.85 88888.00 2015-09-11 04:23:17.125 254 12612.48 96.95 54600.85 88888.00 2015-09-11 04:23:17.250 254 12612.40 96.92 54600.85 88888.00 2015-09-11 04:23:17.375 254 12612.38 96.90 54600.82 88888.00 2015-09-11 04:23:17.500 254 12612.40 96.92 54600.88 88888.00 2015-09-11 04:23:17.625 254 12612.38 96.92 54600.85 88888.00 2015-09-11 04:23:17.750 254 12612.40 96.92 54600.80 88888.00 2015-09-11 04:23:17.875 254 12612.35 96.92 54600.80 88888.00 2015-09-11 04:23:18.000 254 12612.25 96.92 54600.85 88888.00 2015-09-11 04:23:18.125 254 12612.27 96.90 54600.88 88888.00 2015-09-11 04:23:18.250 254 12612.33 96.88 54600.85 88888.00 2015-09-11 04:23:18.375 254 12612.40 96.88 54600.85 88888.00 2015-09-11 04:23:18.500 254 12612.40 96.90 54600.85 88888.00 2015-09-11 04:23:18.625 254 12612.38 96.95 54600.85 88888.00 2015-09-11 04:23:18.750 254 12612.35 96.92 54600.88 88888.00 2015-09-11 04:23:18.875 254 12612.33 96.92 54600.88 88888.00 2015-09-11 04:23:19.000 254 12612.35 96.92 54600.88 88888.00 2015-09-11 04:23:19.125 254 12612.33 96.92 54600.88 88888.00 2015-09-11 04:23:19.250 254 12612.27 96.88 54600.88 88888.00 2015-09-11 04:23:19.375 254 12612.27 96.85 54600.88 88888.00 2015-09-11 04:23:19.500 254 12612.30 96.88 54600.88 88888.00 2015-09-11 04:23:19.625 254 12612.30 96.88 54600.88 88888.00 2015-09-11 04:23:19.750 254 12612.25 96.90 54600.85 88888.00 2015-09-11 04:23:19.875 254 12612.23 96.90 54600.85 88888.00 2015-09-11 04:23:20.000 254 12612.27 96.88 54600.82 88888.00 2015-09-11 04:23:20.125 254 12612.23 96.90 54600.88 88888.00 2015-09-11 04:23:20.250 254 12612.20 96.88 54600.88 88888.00 2015-09-11 04:23:20.375 254 12612.25 96.88 54600.90 88888.00 2015-09-11 04:23:20.500 254 12612.30 96.85 54600.93 88888.00 2015-09-11 04:23:20.625 254 12612.27 96.83 54600.90 88888.00 2015-09-11 04:23:20.750 254 12612.38 96.85 54600.90 88888.00 2015-09-11 04:23:20.875 254 12612.40 96.88 54600.85 88888.00 2015-09-11 04:23:21.000 254 12612.35 96.88 54600.85 88888.00 2015-09-11 04:23:21.125 254 12612.35 96.90 54600.88 88888.00 2015-09-11 04:23:21.250 254 12612.27 96.90 54600.90 88888.00 2015-09-11 04:23:21.375 254 12612.27 96.90 54600.90 88888.00 2015-09-11 04:23:21.500 254 12612.27 96.90 54600.90 88888.00 2015-09-11 04:23:21.625 254 12612.23 96.92 54600.93 88888.00 2015-09-11 04:23:21.750 254 12612.15 96.95 54600.93 88888.00 2015-09-11 04:23:21.875 254 12612.20 96.92 54600.93 88888.00 2015-09-11 04:23:22.000 254 12612.27 96.90 54600.90 88888.00 2015-09-11 04:23:22.125 254 12612.27 96.88 54600.90 88888.00 2015-09-11 04:23:22.250 254 12612.17 96.85 54600.93 88888.00 2015-09-11 04:23:22.375 254 12612.15 96.85 54600.90 88888.00 2015-09-11 04:23:22.500 254 12612.15 96.88 54600.88 88888.00 2015-09-11 04:23:22.625 254 12612.15 96.85 54600.90 88888.00 2015-09-11 04:23:22.750 254 12612.12 96.88 54600.93 88888.00 2015-09-11 04:23:22.875 254 12612.15 96.88 54600.93 88888.00 2015-09-11 04:23:23.000 254 12612.12 96.83 54600.90 88888.00 2015-09-11 04:23:23.125 254 12612.12 96.85 54600.88 88888.00 2015-09-11 04:23:23.250 254 12612.17 96.83 54600.90 88888.00 2015-09-11 04:23:23.375 254 12612.17 96.83 54600.93 88888.00 2015-09-11 04:23:23.500 254 12612.10 96.80 54600.90 88888.00 2015-09-11 04:23:23.625 254 12612.08 96.80 54600.90 88888.00 2015-09-11 04:23:23.750 254 12612.10 96.80 54600.93 88888.00 2015-09-11 04:23:23.875 254 12612.10 96.80 54600.93 88888.00 2015-09-11 04:23:24.000 254 12612.08 96.80 54600.93 88888.00 2015-09-11 04:23:24.125 254 12612.00 96.80 54600.93 88888.00 2015-09-11 04:23:24.250 254 12611.98 96.78 54600.93 88888.00 2015-09-11 04:23:24.375 254 12612.05 96.78 54600.93 88888.00 2015-09-11 04:23:24.500 254 12612.05 96.75 54600.93 88888.00 2015-09-11 04:23:24.625 254 12612.00 96.78 54600.95 88888.00 2015-09-11 04:23:24.750 254 12611.98 96.78 54600.95 88888.00 2015-09-11 04:23:24.875 254 12611.98 96.75 54600.95 88888.00 2015-09-11 04:23:25.000 254 12611.98 96.75 54600.95 88888.00 2015-09-11 04:23:25.125 254 12611.98 96.72 54600.95 88888.00 2015-09-11 04:23:25.250 254 12611.90 96.72 54600.95 88888.00 2015-09-11 04:23:25.375 254 12611.88 96.70 54600.93 88888.00 2015-09-11 04:23:25.500 254 12611.90 96.72 54600.93 88888.00 2015-09-11 04:23:25.625 254 12611.95 96.72 54600.93 88888.00 2015-09-11 04:23:25.750 254 12611.90 96.67 54600.90 88888.00 2015-09-11 04:23:25.875 254 12611.88 96.65 54600.90 88888.00 2015-09-11 04:23:26.000 254 12611.92 96.67 54600.88 88888.00 2015-09-11 04:23:26.125 254 12611.95 96.67 54600.93 88888.00 2015-09-11 04:23:26.250 254 12611.85 96.62 54600.95 88888.00 2015-09-11 04:23:26.375 254 12611.85 96.65 54600.93 88888.00 2015-09-11 04:23:26.500 254 12611.83 96.67 54600.93 88888.00 2015-09-11 04:23:26.625 254 12611.77 96.70 54600.95 88888.00 2015-09-11 04:23:26.750 254 12611.77 96.67 54600.93 88888.00 2015-09-11 04:23:26.875 254 12611.83 96.65 54600.93 88888.00 2015-09-11 04:23:27.000 254 12611.88 96.62 54600.93 88888.00 2015-09-11 04:23:27.125 254 12611.83 96.62 54600.95 88888.00 2015-09-11 04:23:27.250 254 12611.77 96.62 54600.95 88888.00 2015-09-11 04:23:27.375 254 12611.80 96.65 54600.95 88888.00 2015-09-11 04:23:27.500 254 12611.83 96.62 54600.97 88888.00 2015-09-11 04:23:27.625 254 12611.85 96.62 54600.97 88888.00 2015-09-11 04:23:27.750 254 12611.85 96.65 54601.00 88888.00 2015-09-11 04:23:27.875 254 12611.85 96.62 54600.97 88888.00 2015-09-11 04:23:28.000 254 12611.92 96.65 54600.95 88888.00 2015-09-11 04:23:28.125 254 12611.98 96.67 54600.95 88888.00 2015-09-11 04:23:28.250 254 12611.92 96.65 54600.97 88888.00 2015-09-11 04:23:28.375 254 12611.92 96.65 54600.97 88888.00 2015-09-11 04:23:28.500 254 12611.88 96.62 54600.97 88888.00 2015-09-11 04:23:28.625 254 12611.83 96.65 54600.95 88888.00 2015-09-11 04:23:28.750 254 12611.73 96.67 54600.95 88888.00 2015-09-11 04:23:28.875 254 12611.67 96.67 54600.95 88888.00 2015-09-11 04:23:29.000 254 12611.73 96.70 54600.95 88888.00 2015-09-11 04:23:29.125 254 12611.73 96.67 54600.95 88888.00 2015-09-11 04:23:29.250 254 12611.73 96.67 54600.95 88888.00 2015-09-11 04:23:29.375 254 12611.77 96.70 54600.97 88888.00 2015-09-11 04:23:29.500 254 12611.80 96.70 54600.95 88888.00 2015-09-11 04:23:29.625 254 12611.80 96.70 54600.95 88888.00 2015-09-11 04:23:29.750 254 12611.85 96.70 54600.97 88888.00 2015-09-11 04:23:29.875 254 12611.80 96.65 54600.97 88888.00 2015-09-11 04:23:30.000 254 12611.73 96.62 54600.97 88888.00 2015-09-11 04:23:30.125 254 12611.70 96.65 54600.97 88888.00 2015-09-11 04:23:30.250 254 12611.65 96.65 54600.97 88888.00 2015-09-11 04:23:30.375 254 12611.60 96.65 54600.95 88888.00 2015-09-11 04:23:30.500 254 12611.50 96.65 54600.97 88888.00 2015-09-11 04:23:30.625 254 12611.55 96.62 54601.03 88888.00 2015-09-11 04:23:30.750 254 12611.52 96.67 54600.97 88888.00 2015-09-11 04:23:30.875 254 12611.50 96.62 54600.95 88888.00 2015-09-11 04:23:31.000 254 12611.55 96.62 54600.95 88888.00 2015-09-11 04:23:31.125 254 12611.60 96.60 54600.95 88888.00 2015-09-11 04:23:31.250 254 12611.62 96.58 54601.00 88888.00 2015-09-11 04:23:31.375 254 12611.70 96.55 54600.97 88888.00 2015-09-11 04:23:31.500 254 12611.62 96.55 54600.97 88888.00 2015-09-11 04:23:31.625 254 12611.58 96.58 54600.97 88888.00 2015-09-11 04:23:31.750 254 12611.62 96.58 54600.95 88888.00 2015-09-11 04:23:31.875 254 12611.62 96.58 54601.00 88888.00 2015-09-11 04:23:32.000 254 12611.58 96.55 54600.97 88888.00 2015-09-11 04:23:32.125 254 12611.52 96.55 54600.97 88888.00 2015-09-11 04:23:32.250 254 12611.45 96.55 54600.97 88888.00 2015-09-11 04:23:32.375 254 12611.48 96.60 54600.97 88888.00 2015-09-11 04:23:32.500 254 12611.48 96.58 54601.00 88888.00 2015-09-11 04:23:32.625 254 12611.48 96.53 54600.97 88888.00 2015-09-11 04:23:32.750 254 12611.45 96.58 54600.97 88888.00 2015-09-11 04:23:32.875 254 12611.45 96.62 54600.97 88888.00 2015-09-11 04:23:33.000 254 12611.42 96.60 54600.97 88888.00 2015-09-11 04:23:33.125 254 12611.40 96.60 54601.00 88888.00 2015-09-11 04:23:33.250 254 12611.35 96.62 54601.00 88888.00 2015-09-11 04:23:33.375 254 12611.38 96.62 54601.00 88888.00 2015-09-11 04:23:33.500 254 12611.35 96.62 54601.00 88888.00 2015-09-11 04:23:33.625 254 12611.33 96.62 54601.00 88888.00 2015-09-11 04:23:33.750 254 12611.30 96.62 54601.00 88888.00 2015-09-11 04:23:33.875 254 12611.27 96.60 54600.95 88888.00 2015-09-11 04:23:34.000 254 12611.33 96.60 54600.95 88888.00 2015-09-11 04:23:34.125 254 12611.33 96.58 54600.95 88888.00 2015-09-11 04:23:34.250 254 12611.25 96.58 54600.97 88888.00 2015-09-11 04:23:34.375 254 12611.27 96.60 54601.00 88888.00 2015-09-11 04:23:34.500 254 12611.25 96.60 54601.00 88888.00 2015-09-11 04:23:34.625 254 12611.27 96.62 54601.00 88888.00 2015-09-11 04:23:34.750 254 12611.25 96.62 54601.00 88888.00 2015-09-11 04:23:34.875 254 12611.20 96.62 54601.00 88888.00 2015-09-11 04:23:35.000 254 12611.17 96.65 54601.00 88888.00 2015-09-11 04:23:35.125 254 12611.17 96.62 54600.95 88888.00 2015-09-11 04:23:35.250 254 12611.15 96.60 54600.97 88888.00 2015-09-11 04:23:35.375 254 12611.23 96.62 54600.97 88888.00 2015-09-11 04:23:35.500 254 12611.20 96.65 54600.95 88888.00 2015-09-11 04:23:35.625 254 12611.17 96.65 54600.95 88888.00 2015-09-11 04:23:35.750 254 12611.12 96.65 54600.97 88888.00 2015-09-11 04:23:35.875 254 12611.10 96.65 54601.00 88888.00 2015-09-11 04:23:36.000 254 12611.10 96.65 54600.97 88888.00 2015-09-11 04:23:36.125 254 12611.05 96.62 54601.00 88888.00 2015-09-11 04:23:36.250 254 12611.08 96.58 54601.03 88888.00 2015-09-11 04:23:36.375 254 12611.12 96.62 54601.00 88888.00 2015-09-11 04:23:36.500 254 12611.12 96.65 54601.00 88888.00 2015-09-11 04:23:36.625 254 12611.15 96.67 54601.00 88888.00 2015-09-11 04:23:36.750 254 12611.15 96.65 54601.00 88888.00 2015-09-11 04:23:36.875 254 12611.12 96.67 54601.03 88888.00 2015-09-11 04:23:37.000 254 12611.10 96.70 54600.97 88888.00 2015-09-11 04:23:37.125 254 12611.10 96.72 54601.00 88888.00 2015-09-11 04:23:37.250 254 12611.08 96.75 54601.05 88888.00 2015-09-11 04:23:37.375 254 12611.10 96.78 54601.03 88888.00 2015-09-11 04:23:37.500 254 12611.12 96.75 54601.03 88888.00 2015-09-11 04:23:37.625 254 12611.15 96.75 54601.03 88888.00 2015-09-11 04:23:37.750 254 12611.12 96.75 54601.03 88888.00 2015-09-11 04:23:37.875 254 12611.12 96.78 54601.00 88888.00 2015-09-11 04:23:38.000 254 12611.15 96.75 54601.00 88888.00 2015-09-11 04:23:38.125 254 12611.08 96.78 54601.03 88888.00 2015-09-11 04:23:38.250 254 12611.08 96.75 54601.00 88888.00 2015-09-11 04:23:38.375 254 12611.12 96.78 54601.00 88888.00 2015-09-11 04:23:38.500 254 12611.12 96.78 54601.03 88888.00 2015-09-11 04:23:38.625 254 12611.12 96.80 54601.00 88888.00 2015-09-11 04:23:38.750 254 12611.05 96.80 54600.97 88888.00 2015-09-11 04:23:38.875 254 12611.05 96.78 54600.97 88888.00 2015-09-11 04:23:39.000 254 12611.10 96.78 54600.95 88888.00 2015-09-11 04:23:39.125 254 12611.10 96.78 54600.97 88888.00 2015-09-11 04:23:39.250 254 12611.08 96.80 54600.97 88888.00 2015-09-11 04:23:39.375 254 12611.08 96.83 54600.97 88888.00 2015-09-11 04:23:39.500 254 12611.02 96.80 54600.97 88888.00 2015-09-11 04:23:39.625 254 12611.08 96.83 54601.00 88888.00 2015-09-11 04:23:39.750 254 12611.05 96.83 54600.95 88888.00 2015-09-11 04:23:39.875 254 12611.08 96.83 54601.00 88888.00 2015-09-11 04:23:40.000 254 12611.08 96.83 54600.97 88888.00 2015-09-11 04:23:40.125 254 12610.98 96.83 54601.00 88888.00 2015-09-11 04:23:40.250 254 12610.85 96.80 54601.00 88888.00 2015-09-11 04:23:40.375 254 12610.90 96.83 54600.97 88888.00 2015-09-11 04:23:40.500 254 12610.90 96.85 54600.97 88888.00 2015-09-11 04:23:40.625 254 12610.95 96.85 54600.97 88888.00 2015-09-11 04:23:40.750 254 12610.95 96.85 54601.00 88888.00 2015-09-11 04:23:40.875 254 12610.95 96.85 54600.95 88888.00 2015-09-11 04:23:41.000 254 12610.92 96.88 54600.97 88888.00 2015-09-11 04:23:41.125 254 12610.90 96.90 54601.00 88888.00 2015-09-11 04:23:41.250 254 12610.85 96.90 54601.00 88888.00 2015-09-11 04:23:41.375 254 12610.90 96.85 54600.97 88888.00 2015-09-11 04:23:41.500 254 12610.88 96.88 54600.97 88888.00 2015-09-11 04:23:41.625 254 12610.90 96.85 54601.00 88888.00 2015-09-11 04:23:41.750 254 12610.90 96.88 54600.97 88888.00 2015-09-11 04:23:41.875 254 12610.90 96.90 54600.97 88888.00 2015-09-11 04:23:42.000 254 12610.95 96.90 54600.97 88888.00 2015-09-11 04:23:42.125 254 12610.92 96.90 54600.95 88888.00 2015-09-11 04:23:42.250 254 12610.88 96.90 54600.97 88888.00 2015-09-11 04:23:42.375 254 12610.92 96.92 54601.00 88888.00 2015-09-11 04:23:42.500 254 12610.88 96.92 54601.00 88888.00 2015-09-11 04:23:42.625 254 12610.83 96.95 54600.97 88888.00 2015-09-11 04:23:42.750 254 12610.83 96.97 54601.03 88888.00 2015-09-11 04:23:42.875 254 12610.90 97.03 54601.00 88888.00 2015-09-11 04:23:43.000 254 12610.90 97.05 54600.97 88888.00 2015-09-11 04:23:43.125 254 12610.80 97.03 54601.00 88888.00 2015-09-11 04:23:43.250 254 12610.67 97.00 54601.00 88888.00 2015-09-11 04:23:43.375 254 12610.75 97.05 54600.97 88888.00 2015-09-11 04:23:43.500 254 12610.80 97.05 54600.97 88888.00 2015-09-11 04:23:43.625 254 12610.77 97.03 54600.97 88888.00 2015-09-11 04:23:43.750 254 12610.80 97.08 54600.97 88888.00 2015-09-11 04:23:43.875 254 12610.83 97.12 54600.97 88888.00 2015-09-11 04:23:44.000 254 12610.85 97.15 54600.97 88888.00 2015-09-11 04:23:44.125 254 12610.83 97.12 54600.97 88888.00 2015-09-11 04:23:44.250 254 12610.73 97.08 54600.97 88888.00 2015-09-11 04:23:44.375 254 12610.73 97.10 54601.00 88888.00 2015-09-11 04:23:44.500 254 12610.73 97.08 54601.00 88888.00 2015-09-11 04:23:44.625 254 12610.77 97.10 54601.00 88888.00 2015-09-11 04:23:44.750 254 12610.77 97.12 54601.03 88888.00 2015-09-11 04:23:44.875 254 12610.67 97.15 54601.00 88888.00 2015-09-11 04:23:45.000 254 12610.70 97.22 54601.00 88888.00 2015-09-11 04:23:45.125 254 12610.75 97.20 54600.97 88888.00 2015-09-11 04:23:45.250 254 12610.70 97.20 54601.00 88888.00 2015-09-11 04:23:45.375 254 12610.75 97.20 54600.95 88888.00 2015-09-11 04:23:45.500 254 12610.70 97.22 54600.97 88888.00 2015-09-11 04:23:45.625 254 12610.65 97.20 54600.97 88888.00 2015-09-11 04:23:45.750 254 12610.65 97.25 54600.97 88888.00 2015-09-11 04:23:45.875 254 12610.65 97.25 54600.97 88888.00 2015-09-11 04:23:46.000 254 12610.65 97.28 54600.97 88888.00 2015-09-11 04:23:46.125 254 12610.62 97.25 54601.03 88888.00 2015-09-11 04:23:46.250 254 12610.50 97.22 54601.03 88888.00 2015-09-11 04:23:46.375 254 12610.60 97.28 54600.97 88888.00 2015-09-11 04:23:46.500 254 12610.62 97.28 54600.97 88888.00 2015-09-11 04:23:46.625 254 12610.60 97.33 54600.97 88888.00 2015-09-11 04:23:46.750 254 12610.60 97.33 54601.00 88888.00 2015-09-11 04:23:46.875 254 12610.70 97.33 54601.00 88888.00 2015-09-11 04:23:47.000 254 12610.65 97.30 54600.97 88888.00 2015-09-11 04:23:47.125 254 12610.58 97.30 54600.97 88888.00 2015-09-11 04:23:47.250 254 12610.52 97.30 54600.95 88888.00 2015-09-11 04:23:47.375 254 12610.60 97.30 54600.93 88888.00 2015-09-11 04:23:47.500 254 12610.65 97.30 54600.93 88888.00 2015-09-11 04:23:47.625 254 12610.65 97.35 54600.97 88888.00 2015-09-11 04:23:47.750 254 12610.62 97.40 54600.97 88888.00 2015-09-11 04:23:47.875 254 12610.60 97.40 54601.00 88888.00 2015-09-11 04:23:48.000 254 12610.60 97.42 54600.97 88888.00 2015-09-11 04:23:48.125 254 12610.55 97.42 54601.00 88888.00 2015-09-11 04:23:48.250 254 12610.55 97.42 54600.97 88888.00 2015-09-11 04:23:48.375 254 12610.60 97.42 54601.00 88888.00 2015-09-11 04:23:48.500 254 12610.60 97.45 54600.97 88888.00 2015-09-11 04:23:48.625 254 12610.58 97.45 54600.97 88888.00 2015-09-11 04:23:48.750 254 12610.52 97.50 54600.95 88888.00 2015-09-11 04:23:48.875 254 12610.58 97.53 54600.95 88888.00 2015-09-11 04:23:49.000 254 12610.55 97.50 54600.93 88888.00 2015-09-11 04:23:49.125 254 12610.50 97.47 54600.95 88888.00 2015-09-11 04:23:49.250 254 12610.48 97.47 54600.97 88888.00 2015-09-11 04:23:49.375 254 12610.58 97.50 54600.95 88888.00 2015-09-11 04:23:49.500 254 12610.58 97.50 54600.95 88888.00 2015-09-11 04:23:49.625 254 12610.50 97.50 54600.93 88888.00 2015-09-11 04:23:49.750 254 12610.45 97.53 54600.93 88888.00 2015-09-11 04:23:49.875 254 12610.42 97.55 54600.93 88888.00 2015-09-11 04:23:50.000 254 12610.45 97.58 54600.95 88888.00 2015-09-11 04:23:50.125 254 12610.45 97.58 54600.97 88888.00 2015-09-11 04:23:50.250 254 12610.48 97.58 54600.97 88888.00 2015-09-11 04:23:50.375 254 12610.52 97.60 54600.95 88888.00 2015-09-11 04:23:50.500 254 12610.55 97.60 54600.95 88888.00 2015-09-11 04:23:50.625 254 12610.48 97.62 54600.97 88888.00 2015-09-11 04:23:50.750 254 12610.52 97.62 54600.97 88888.00 2015-09-11 04:23:50.875 254 12610.52 97.62 54600.95 88888.00 2015-09-11 04:23:51.000 254 12610.50 97.65 54600.97 88888.00 2015-09-11 04:23:51.125 254 12610.50 97.67 54600.97 88888.00 2015-09-11 04:23:51.250 254 12610.45 97.67 54600.97 88888.00 2015-09-11 04:23:51.375 254 12610.48 97.70 54600.95 88888.00 2015-09-11 04:23:51.500 254 12610.50 97.72 54600.97 88888.00 2015-09-11 04:23:51.625 254 12610.48 97.72 54601.00 88888.00 2015-09-11 04:23:51.750 254 12610.45 97.72 54600.97 88888.00 2015-09-11 04:23:51.875 254 12610.45 97.72 54600.97 88888.00 2015-09-11 04:23:52.000 254 12610.52 97.72 54600.95 88888.00 2015-09-11 04:23:52.125 254 12610.58 97.75 54600.97 88888.00 2015-09-11 04:23:52.250 254 12610.42 97.72 54601.00 88888.00 2015-09-11 04:23:52.375 254 12610.42 97.75 54601.00 88888.00 2015-09-11 04:23:52.500 254 12610.45 97.78 54601.00 88888.00 2015-09-11 04:23:52.625 254 12610.52 97.78 54601.03 88888.00 2015-09-11 04:23:52.750 254 12610.60 97.83 54601.00 88888.00 2015-09-11 04:23:52.875 254 12610.55 97.85 54601.00 88888.00 2015-09-11 04:23:53.000 254 12610.55 97.85 54600.97 88888.00 2015-09-11 04:23:53.125 254 12610.55 97.88 54600.97 88888.00 2015-09-11 04:23:53.250 254 12610.55 97.92 54601.00 88888.00 2015-09-11 04:23:53.375 254 12610.50 97.95 54601.00 88888.00 2015-09-11 04:23:53.500 254 12610.42 97.95 54601.00 88888.00 2015-09-11 04:23:53.625 254 12610.42 97.95 54601.03 88888.00 2015-09-11 04:23:53.750 254 12610.45 97.97 54601.03 88888.00 2015-09-11 04:23:53.875 254 12610.48 97.97 54601.00 88888.00 2015-09-11 04:23:54.000 254 12610.50 97.97 54600.97 88888.00 2015-09-11 04:23:54.125 254 12610.55 98.00 54600.97 88888.00 2015-09-11 04:23:54.250 254 12610.62 97.97 54601.00 88888.00 2015-09-11 04:23:54.375 254 12610.65 98.03 54600.97 88888.00 2015-09-11 04:23:54.500 254 12610.62 98.03 54600.95 88888.00 2015-09-11 04:23:54.625 254 12610.58 98.05 54600.95 88888.00 2015-09-11 04:23:54.750 254 12610.55 98.03 54600.95 88888.00 2015-09-11 04:23:54.875 254 12610.55 98.05 54600.97 88888.00 2015-09-11 04:23:55.000 254 12610.60 98.08 54600.97 88888.00 2015-09-11 04:23:55.125 254 12610.60 98.08 54600.97 88888.00 2015-09-11 04:23:55.250 254 12610.62 98.05 54600.97 88888.00 2015-09-11 04:23:55.375 254 12610.60 98.08 54600.97 88888.00 2015-09-11 04:23:55.500 254 12610.55 98.08 54600.95 88888.00 2015-09-11 04:23:55.625 254 12610.58 98.10 54600.97 88888.00 2015-09-11 04:23:55.750 254 12610.60 98.12 54600.97 88888.00 2015-09-11 04:23:55.875 254 12610.60 98.12 54600.97 88888.00 2015-09-11 04:23:56.000 254 12610.62 98.12 54600.97 88888.00 2015-09-11 04:23:56.125 254 12610.67 98.17 54600.97 88888.00 2015-09-11 04:23:56.250 254 12610.65 98.15 54600.97 88888.00 2015-09-11 04:23:56.375 254 12610.77 98.15 54600.95 88888.00 2015-09-11 04:23:56.500 254 12610.80 98.17 54600.97 88888.00 2015-09-11 04:23:56.625 254 12610.77 98.22 54600.97 88888.00 2015-09-11 04:23:56.750 254 12610.80 98.28 54600.97 88888.00 2015-09-11 04:23:56.875 254 12610.83 98.25 54600.95 88888.00 2015-09-11 04:23:57.000 254 12610.90 98.25 54600.93 88888.00 2015-09-11 04:23:57.125 254 12610.92 98.28 54600.95 88888.00 2015-09-11 04:23:57.250 254 12610.88 98.25 54600.97 88888.00 2015-09-11 04:23:57.375 254 12610.88 98.25 54600.95 88888.00 2015-09-11 04:23:57.500 254 12610.90 98.28 54600.95 88888.00 2015-09-11 04:23:57.625 254 12610.92 98.33 54600.95 88888.00 2015-09-11 04:23:57.750 254 12610.85 98.33 54600.93 88888.00 2015-09-11 04:23:57.875 254 12610.83 98.33 54600.95 88888.00 2015-09-11 04:23:58.000 254 12610.83 98.33 54600.95 88888.00 2015-09-11 04:23:58.125 254 12610.92 98.35 54600.97 88888.00 2015-09-11 04:23:58.250 254 12610.90 98.35 54600.95 88888.00 2015-09-11 04:23:58.375 254 12610.90 98.38 54600.93 88888.00 2015-09-11 04:23:58.500 254 12610.92 98.40 54600.95 88888.00 2015-09-11 04:23:58.625 254 12610.95 98.38 54600.93 88888.00 2015-09-11 04:23:58.750 254 12610.92 98.35 54600.90 88888.00 2015-09-11 04:23:58.875 254 12610.88 98.40 54600.93 88888.00 2015-09-11 04:23:59.000 254 12610.88 98.40 54600.90 88888.00 2015-09-11 04:23:59.125 254 12610.95 98.42 54600.93 88888.00 2015-09-11 04:23:59.250 254 12610.95 98.40 54600.93 88888.00 2015-09-11 04:23:59.375 254 12610.98 98.40 54600.90 88888.00 2015-09-11 04:23:59.500 254 12610.98 98.45 54600.93 88888.00 2015-09-11 04:23:59.625 254 12610.95 98.45 54600.93 88888.00 2015-09-11 04:23:59.750 254 12610.98 98.45 54600.90 88888.00 2015-09-11 04:23:59.875 254 12610.95 98.47 54600.90 88888.00 2015-09-11 04:24:00.000 254 12611.00 98.50 54600.93 88888.00 2015-09-11 04:24:00.125 254 12611.05 98.58 54601.00 88888.00 2015-09-11 04:24:00.250 254 12611.05 98.55 54600.97 88888.00 2015-09-11 04:24:00.375 254 12611.05 98.55 54600.95 88888.00 2015-09-11 04:24:00.500 254 12611.10 98.58 54600.93 88888.00 2015-09-11 04:24:00.625 254 12611.12 98.58 54600.93 88888.00 2015-09-11 04:24:00.750 254 12611.12 98.60 54600.93 88888.00 2015-09-11 04:24:00.875 254 12611.17 98.65 54600.93 88888.00 2015-09-11 04:24:01.000 254 12611.17 98.70 54600.90 88888.00 2015-09-11 04:24:01.125 254 12611.15 98.72 54600.95 88888.00 2015-09-11 04:24:01.250 254 12611.17 98.72 54600.95 88888.00 2015-09-11 04:24:01.375 254 12611.17 98.70 54600.95 88888.00 2015-09-11 04:24:01.500 254 12611.15 98.75 54600.95 88888.00 2015-09-11 04:24:01.625 254 12611.17 98.72 54600.97 88888.00 2015-09-11 04:24:01.750 254 12611.17 98.75 54600.97 88888.00 2015-09-11 04:24:01.875 254 12611.23 98.75 54600.95 88888.00 2015-09-11 04:24:02.000 254 12611.23 98.78 54600.93 88888.00 2015-09-11 04:24:02.125 254 12611.25 98.80 54600.95 88888.00 2015-09-11 04:24:02.250 254 12611.20 98.80 54601.00 88888.00 2015-09-11 04:24:02.375 254 12611.23 98.83 54600.97 88888.00 2015-09-11 04:24:02.500 254 12611.23 98.85 54600.97 88888.00 2015-09-11 04:24:02.625 254 12611.25 98.88 54600.95 88888.00 2015-09-11 04:24:02.750 254 12611.25 98.88 54600.97 88888.00 2015-09-11 04:24:02.875 254 12611.23 98.88 54600.95 88888.00 2015-09-11 04:24:03.000 254 12611.27 98.83 54600.95 88888.00 2015-09-11 04:24:03.125 254 12611.33 98.80 54600.95 88888.00 2015-09-11 04:24:03.250 254 12611.38 98.83 54600.95 88888.00 2015-09-11 04:24:03.375 254 12611.45 98.83 54600.95 88888.00 2015-09-11 04:24:03.500 254 12611.45 98.85 54600.95 88888.00 2015-09-11 04:24:03.625 254 12611.40 98.85 54600.95 88888.00 2015-09-11 04:24:03.750 254 12611.30 98.85 54600.95 88888.00 2015-09-11 04:24:03.875 254 12611.30 98.85 54600.95 88888.00 2015-09-11 04:24:04.000 254 12611.35 98.88 54600.93 88888.00 2015-09-11 04:24:04.125 254 12611.45 98.88 54600.93 88888.00 2015-09-11 04:24:04.250 254 12611.48 98.90 54600.97 88888.00 2015-09-11 04:24:04.375 254 12611.52 98.92 54600.95 88888.00 2015-09-11 04:24:04.500 254 12611.52 98.92 54600.95 88888.00 2015-09-11 04:24:04.625 254 12611.52 98.92 54600.95 88888.00 2015-09-11 04:24:04.750 254 12611.50 98.95 54600.95 88888.00 2015-09-11 04:24:04.875 254 12611.50 98.95 54600.95 88888.00 2015-09-11 04:24:05.000 254 12611.52 98.97 54600.93 88888.00 2015-09-11 04:24:05.125 254 12611.50 98.97 54600.95 88888.00 2015-09-11 04:24:05.250 254 12611.50 98.97 54600.95 88888.00 2015-09-11 04:24:05.375 254 12611.45 98.97 54600.95 88888.00 2015-09-11 04:24:05.500 254 12611.48 98.97 54600.93 88888.00 2015-09-11 04:24:05.625 254 12611.48 98.97 54600.93 88888.00 2015-09-11 04:24:05.750 254 12611.50 99.00 54600.97 88888.00 2015-09-11 04:24:05.875 254 12611.50 99.00 54600.95 88888.00 2015-09-11 04:24:06.000 254 12611.52 99.00 54600.95 88888.00 2015-09-11 04:24:06.125 254 12611.55 99.00 54600.93 88888.00 2015-09-11 04:24:06.250 254 12611.52 99.00 54600.93 88888.00 2015-09-11 04:24:06.375 254 12611.52 99.03 54600.93 88888.00 2015-09-11 04:24:06.500 254 12611.50 99.00 54600.95 88888.00 2015-09-11 04:24:06.625 254 12611.52 99.03 54600.95 88888.00 2015-09-11 04:24:06.750 254 12611.52 99.00 54600.95 88888.00 2015-09-11 04:24:06.875 254 12611.55 99.00 54600.95 88888.00 2015-09-11 04:24:07.000 254 12611.52 98.97 54600.93 88888.00 2015-09-11 04:24:07.125 254 12611.60 99.03 54600.95 88888.00 2015-09-11 04:24:07.250 254 12611.62 99.03 54600.97 88888.00 2015-09-11 04:24:07.375 254 12611.60 99.00 54600.93 88888.00 2015-09-11 04:24:07.500 254 12611.58 99.03 54600.95 88888.00 2015-09-11 04:24:07.625 254 12611.58 99.05 54600.97 88888.00 2015-09-11 04:24:07.750 254 12611.60 99.10 54600.97 88888.00 2015-09-11 04:24:07.875 254 12611.65 99.15 54600.95 88888.00 2015-09-11 04:24:08.000 254 12611.65 99.10 54600.95 88888.00 2015-09-11 04:24:08.125 254 12611.62 99.08 54600.95 88888.00 2015-09-11 04:24:08.250 254 12611.58 99.05 54600.95 88888.00 2015-09-11 04:24:08.375 254 12611.58 99.08 54600.95 88888.00 2015-09-11 04:24:08.500 254 12611.60 99.12 54600.97 88888.00 2015-09-11 04:24:08.625 254 12611.62 99.15 54600.97 88888.00 2015-09-11 04:24:08.750 254 12611.62 99.12 54600.97 88888.00 2015-09-11 04:24:08.875 254 12611.60 99.12 54601.00 88888.00 2015-09-11 04:24:09.000 254 12611.58 99.15 54601.00 88888.00 2015-09-11 04:24:09.125 254 12611.65 99.17 54601.00 88888.00 2015-09-11 04:24:09.250 254 12611.62 99.17 54600.97 88888.00 2015-09-11 04:24:09.375 254 12611.62 99.20 54600.95 88888.00 2015-09-11 04:24:09.500 254 12611.65 99.20 54601.00 88888.00 2015-09-11 04:24:09.625 254 12611.70 99.22 54601.00 88888.00 2015-09-11 04:24:09.750 254 12611.75 99.25 54601.00 88888.00 2015-09-11 04:24:09.875 254 12611.77 99.22 54601.00 88888.00 2015-09-11 04:24:10.000 254 12611.80 99.22 54600.97 88888.00 2015-09-11 04:24:10.125 254 12611.77 99.22 54601.00 88888.00 2015-09-11 04:24:10.250 254 12611.70 99.22 54600.97 88888.00 2015-09-11 04:24:10.375 254 12611.73 99.25 54600.97 88888.00 2015-09-11 04:24:10.500 254 12611.75 99.30 54601.03 88888.00 2015-09-11 04:24:10.625 254 12611.77 99.33 54601.05 88888.00 2015-09-11 04:24:10.750 254 12611.77 99.30 54601.00 88888.00 2015-09-11 04:24:10.875 254 12611.80 99.30 54601.00 88888.00 2015-09-11 04:24:11.000 254 12611.83 99.30 54601.00 88888.00 2015-09-11 04:24:11.125 254 12611.77 99.28 54601.03 88888.00 2015-09-11 04:24:11.250 254 12611.75 99.30 54601.03 88888.00 2015-09-11 04:24:11.375 254 12611.73 99.33 54601.03 88888.00 2015-09-11 04:24:11.500 254 12611.70 99.30 54601.00 88888.00 2015-09-11 04:24:11.625 254 12611.70 99.33 54601.00 88888.00 2015-09-11 04:24:11.750 254 12611.73 99.33 54601.00 88888.00 2015-09-11 04:24:11.875 254 12611.77 99.30 54601.00 88888.00 2015-09-11 04:24:12.000 254 12611.83 99.28 54601.00 88888.00 2015-09-11 04:24:12.125 254 12611.80 99.28 54601.00 88888.00 2015-09-11 04:24:12.250 254 12611.80 99.25 54601.03 88888.00 2015-09-11 04:24:12.375 254 12611.88 99.28 54601.00 88888.00 2015-09-11 04:24:12.500 254 12611.85 99.30 54601.00 88888.00 2015-09-11 04:24:12.625 254 12611.83 99.30 54601.00 88888.00 2015-09-11 04:24:12.750 254 12611.80 99.30 54601.00 88888.00 2015-09-11 04:24:12.875 254 12611.75 99.33 54601.00 88888.00 2015-09-11 04:24:13.000 254 12611.83 99.33 54601.00 88888.00 2015-09-11 04:24:13.125 254 12611.85 99.33 54601.03 88888.00 2015-09-11 04:24:13.250 254 12611.85 99.30 54601.03 88888.00 2015-09-11 04:24:13.375 254 12611.90 99.35 54601.03 88888.00 2015-09-11 04:24:13.500 254 12611.90 99.38 54601.03 88888.00 2015-09-11 04:24:13.625 254 12611.85 99.35 54601.03 88888.00 2015-09-11 04:24:13.750 254 12611.85 99.35 54601.03 88888.00 2015-09-11 04:24:13.875 254 12611.85 99.38 54601.03 88888.00 2015-09-11 04:24:14.000 254 12611.88 99.40 54601.03 88888.00 2015-09-11 04:24:14.125 254 12611.90 99.38 54601.03 88888.00 2015-09-11 04:24:14.250 254 12611.92 99.38 54601.03 88888.00 2015-09-11 04:24:14.375 254 12612.02 99.40 54601.05 88888.00 2015-09-11 04:24:14.500 254 12612.02 99.40 54601.03 88888.00 2015-09-11 04:24:14.625 254 12612.08 99.40 54601.03 88888.00 2015-09-11 04:24:14.750 254 12612.12 99.42 54601.03 88888.00 2015-09-11 04:24:14.875 254 12612.08 99.45 54601.05 88888.00 2015-09-11 04:24:15.000 254 12612.10 99.45 54601.05 88888.00 2015-09-11 04:24:15.125 254 12612.12 99.45 54601.05 88888.00 2015-09-11 04:24:15.250 254 12612.08 99.45 54601.05 88888.00 2015-09-11 04:24:15.375 254 12612.12 99.47 54601.05 88888.00 2015-09-11 04:24:15.500 254 12612.15 99.53 54601.07 88888.00 2015-09-11 04:24:15.625 254 12612.12 99.50 54601.07 88888.00 2015-09-11 04:24:15.750 254 12612.15 99.47 54601.05 88888.00 2015-09-11 04:24:15.875 254 12612.15 99.45 54601.05 88888.00 2015-09-11 04:24:16.000 254 12612.15 99.45 54601.03 88888.00 2015-09-11 04:24:16.125 254 12612.15 99.47 54601.05 88888.00 2015-09-11 04:24:16.250 254 12612.10 99.47 54601.07 88888.00 2015-09-11 04:24:16.375 254 12612.17 99.47 54601.07 88888.00 2015-09-11 04:24:16.500 254 12612.12 99.50 54601.05 88888.00 2015-09-11 04:24:16.625 254 12612.08 99.53 54601.05 88888.00 2015-09-11 04:24:16.750 254 12612.15 99.58 54601.07 88888.00 2015-09-11 04:24:16.875 254 12612.17 99.65 54601.10 88888.00 2015-09-11 04:24:17.000 254 12612.23 99.65 54601.05 88888.00 2015-09-11 04:24:17.125 254 12612.27 99.65 54601.03 88888.00 2015-09-11 04:24:17.250 254 12612.20 99.70 54601.05 88888.00 2015-09-11 04:24:17.375 254 12612.27 99.72 54601.07 88888.00 2015-09-11 04:24:17.500 254 12612.27 99.72 54601.07 88888.00 2015-09-11 04:24:17.625 254 12612.30 99.70 54601.07 88888.00 2015-09-11 04:24:17.750 254 12612.30 99.70 54601.07 88888.00 2015-09-11 04:24:17.875 254 12612.40 99.70 54601.07 88888.00 2015-09-11 04:24:18.000 254 12612.40 99.70 54601.05 88888.00 2015-09-11 04:24:18.125 254 12612.42 99.72 54601.05 88888.00 2015-09-11 04:24:18.250 254 12612.42 99.75 54601.07 88888.00 2015-09-11 04:24:18.375 254 12612.42 99.75 54601.10 88888.00 2015-09-11 04:24:18.500 254 12612.40 99.75 54601.05 88888.00 2015-09-11 04:24:18.625 254 12612.45 99.75 54601.03 88888.00 2015-09-11 04:24:18.750 254 12612.58 99.78 54601.05 88888.00 2015-09-11 04:24:18.875 254 12612.62 99.75 54601.05 88888.00 2015-09-11 04:24:19.000 254 12612.67 99.67 54601.03 88888.00 2015-09-11 04:24:19.125 254 12612.70 99.67 54601.00 88888.00 2015-09-11 04:24:19.250 254 12612.70 99.72 54601.00 88888.00 2015-09-11 04:24:19.375 254 12612.70 99.75 54601.03 88888.00 2015-09-11 04:24:19.500 254 12612.70 99.78 54601.03 88888.00 2015-09-11 04:24:19.625 254 12612.73 99.80 54601.03 88888.00 2015-09-11 04:24:19.750 254 12612.73 99.78 54601.00 88888.00 2015-09-11 04:24:19.875 254 12612.73 99.75 54601.05 88888.00 2015-09-11 04:24:20.000 254 12612.77 99.80 54601.03 88888.00 2015-09-11 04:24:20.125 254 12612.80 99.83 54601.03 88888.00 2015-09-11 04:24:20.250 254 12612.75 99.80 54601.05 88888.00 2015-09-11 04:24:20.375 254 12612.80 99.83 54601.10 88888.00 2015-09-11 04:24:20.500 254 12612.85 99.83 54601.07 88888.00 2015-09-11 04:24:20.625 254 12612.88 99.83 54601.07 88888.00 2015-09-11 04:24:20.750 254 12612.88 99.85 54601.07 88888.00 2015-09-11 04:24:20.875 254 12612.92 99.88 54601.10 88888.00 2015-09-11 04:24:21.000 254 12612.98 99.85 54601.10 88888.00 2015-09-11 04:24:21.125 254 12612.98 99.88 54601.07 88888.00 2015-09-11 04:24:21.250 254 12612.95 99.92 54601.10 88888.00 2015-09-11 04:24:21.375 254 12613.02 99.90 54601.05 88888.00 2015-09-11 04:24:21.500 254 12613.08 99.90 54601.07 88888.00 2015-09-11 04:24:21.625 254 12613.08 99.90 54601.07 88888.00 2015-09-11 04:24:21.750 254 12613.08 99.92 54601.07 88888.00 2015-09-11 04:24:21.875 254 12613.12 99.92 54601.07 88888.00 2015-09-11 04:24:22.000 254 12613.20 99.95 54601.07 88888.00 2015-09-11 04:24:22.125 254 12613.20 99.97 54601.10 88888.00 2015-09-11 04:24:22.250 254 12613.08 99.95 54601.12 88888.00 2015-09-11 04:24:22.375 254 12613.15 99.97 54601.12 88888.00 2015-09-11 04:24:22.500 254 12613.17 99.97 54601.10 88888.00 2015-09-11 04:24:22.625 254 12613.23 100.00 54601.12 88888.00 2015-09-11 04:24:22.750 254 12613.23 99.97 54601.12 88888.00 2015-09-11 04:24:22.875 254 12613.23 99.95 54601.10 88888.00 2015-09-11 04:24:23.000 254 12613.27 99.97 54601.15 88888.00 2015-09-11 04:24:23.125 254 12613.38 100.00 54601.18 88888.00 2015-09-11 04:24:23.250 254 12613.33 100.00 54601.15 88888.00 2015-09-11 04:24:23.375 254 12613.27 100.00 54601.15 88888.00 2015-09-11 04:24:23.500 254 12613.23 100.03 54601.15 88888.00 2015-09-11 04:24:23.625 254 12613.30 100.05 54601.18 88888.00 2015-09-11 04:24:23.750 254 12613.38 100.10 54601.15 88888.00 2015-09-11 04:24:23.875 254 12613.40 100.08 54601.12 88888.00 2015-09-11 04:24:24.000 254 12613.42 100.05 54601.12 88888.00 2015-09-11 04:24:24.125 254 12613.42 100.08 54601.15 88888.00 2015-09-11 04:24:24.250 254 12613.38 100.10 54601.18 88888.00 2015-09-11 04:24:24.375 254 12613.40 100.12 54601.18 88888.00 2015-09-11 04:24:24.500 254 12613.45 100.10 54601.18 88888.00 2015-09-11 04:24:24.625 254 12613.48 100.10 54601.18 88888.00 2015-09-11 04:24:24.750 254 12613.45 100.12 54601.18 88888.00 2015-09-11 04:24:24.875 254 12613.42 100.12 54601.20 88888.00 2015-09-11 04:24:25.000 254 12613.42 100.15 54601.20 88888.00 2015-09-11 04:24:25.125 254 12613.45 100.15 54601.20 88888.00 2015-09-11 04:24:25.250 254 12613.42 100.17 54601.25 88888.00 2015-09-11 04:24:25.375 254 12613.52 100.20 54601.25 88888.00 2015-09-11 04:24:25.500 254 12613.50 100.25 54601.25 88888.00 2015-09-11 04:24:25.625 254 12613.48 100.22 54601.22 88888.00 2015-09-11 04:24:25.750 254 12613.48 100.20 54601.25 88888.00 2015-09-11 04:24:25.875 254 12613.55 100.20 54601.20 88888.00 2015-09-11 04:24:26.000 254 12613.62 100.17 54601.20 88888.00 2015-09-11 04:24:26.125 254 12613.55 100.20 54601.22 88888.00 2015-09-11 04:24:26.250 254 12613.55 100.25 54601.25 88888.00 2015-09-11 04:24:26.375 254 12613.65 100.30 54601.28 88888.00 2015-09-11 04:24:26.500 254 12613.67 100.28 54601.28 88888.00 2015-09-11 04:24:26.625 254 12613.67 100.28 54601.25 88888.00 2015-09-11 04:24:26.750 254 12613.67 100.25 54601.25 88888.00 2015-09-11 04:24:26.875 254 12613.67 100.22 54601.28 88888.00 2015-09-11 04:24:27.000 254 12613.73 100.20 54601.25 88888.00 2015-09-11 04:24:27.125 254 12613.77 100.20 54601.30 88888.00 2015-09-11 04:24:27.250 254 12613.73 100.22 54601.28 88888.00 2015-09-11 04:24:27.375 254 12613.75 100.22 54601.25 88888.00 2015-09-11 04:24:27.500 254 12613.77 100.22 54601.25 88888.00 2015-09-11 04:24:27.625 254 12613.77 100.28 54601.28 88888.00 2015-09-11 04:24:27.750 254 12613.80 100.30 54601.28 88888.00 2015-09-11 04:24:27.875 254 12613.75 100.28 54601.30 88888.00 2015-09-11 04:24:28.000 254 12613.70 100.25 54601.30 88888.00 2015-09-11 04:24:28.125 254 12613.77 100.25 54601.30 88888.00 2015-09-11 04:24:28.250 254 12613.75 100.28 54601.30 88888.00 2015-09-11 04:24:28.375 254 12613.75 100.33 54601.28 88888.00 2015-09-11 04:24:28.500 254 12613.73 100.35 54601.32 88888.00 2015-09-11 04:24:28.625 254 12613.77 100.35 54601.32 88888.00 2015-09-11 04:24:28.750 254 12613.80 100.35 54601.35 88888.00 2015-09-11 04:24:28.875 254 12613.75 100.33 54601.35 88888.00 2015-09-11 04:24:29.000 254 12613.73 100.30 54601.35 88888.00 2015-09-11 04:24:29.125 254 12613.83 100.30 54601.35 88888.00 2015-09-11 04:24:29.250 254 12613.83 100.35 54601.35 88888.00 2015-09-11 04:24:29.375 254 12613.85 100.35 54601.32 88888.00 2015-09-11 04:24:29.500 254 12613.88 100.35 54601.35 88888.00 2015-09-11 04:24:29.625 254 12613.90 100.35 54601.38 88888.00 2015-09-11 04:24:29.750 254 12613.90 100.35 54601.38 88888.00 2015-09-11 04:24:29.875 254 12613.95 100.35 54601.40 88888.00 2015-09-11 04:24:30.000 254 12613.90 100.38 54601.38 88888.00 2015-09-11 04:24:30.125 254 12613.92 100.35 54601.38 88888.00 2015-09-11 04:24:30.250 254 12613.88 100.35 54601.43 88888.00 2015-09-11 04:24:30.375 254 12613.90 100.35 54601.40 88888.00 2015-09-11 04:24:30.500 254 12613.90 100.33 54601.43 88888.00 2015-09-11 04:24:30.625 254 12613.92 100.35 54601.43 88888.00 2015-09-11 04:24:30.750 254 12613.92 100.33 54601.40 88888.00 2015-09-11 04:24:30.875 254 12613.92 100.38 54601.45 88888.00 2015-09-11 04:24:31.000 254 12613.92 100.38 54601.45 88888.00 2015-09-11 04:24:31.125 254 12613.95 100.33 54601.45 88888.00 2015-09-11 04:24:31.250 254 12613.90 100.30 54601.45 88888.00 2015-09-11 04:24:31.375 254 12613.95 100.30 54601.45 88888.00 2015-09-11 04:24:31.500 254 12614.08 100.38 54601.50 88888.00 2015-09-11 04:24:31.625 254 12614.10 100.40 54601.50 88888.00 2015-09-11 04:24:31.750 254 12614.08 100.40 54601.53 88888.00 2015-09-11 04:24:31.875 254 12614.10 100.40 54601.55 88888.00 2015-09-11 04:24:32.000 254 12614.12 100.38 54601.55 88888.00 2015-09-11 04:24:32.125 254 12614.15 100.40 54601.55 88888.00 2015-09-11 04:24:32.250 254 12614.08 100.40 54601.55 88888.00 2015-09-11 04:24:32.375 254 12614.08 100.42 54601.53 88888.00 2015-09-11 04:24:32.500 254 12614.08 100.42 54601.55 88888.00 2015-09-11 04:24:32.625 254 12614.10 100.42 54601.55 88888.00 2015-09-11 04:24:32.750 254 12614.12 100.42 54601.55 88888.00 2015-09-11 04:24:32.875 254 12614.17 100.45 54601.55 88888.00 2015-09-11 04:24:33.000 254 12614.20 100.45 54601.55 88888.00 2015-09-11 04:24:33.125 254 12614.23 100.50 54601.57 88888.00 2015-09-11 04:24:33.250 254 12614.20 100.50 54601.60 88888.00 2015-09-11 04:24:33.375 254 12614.23 100.55 54601.60 88888.00 2015-09-11 04:24:33.500 254 12614.15 100.55 54601.62 88888.00 2015-09-11 04:24:33.625 254 12614.15 100.53 54601.60 88888.00 2015-09-11 04:24:33.750 254 12614.17 100.53 54601.62 88888.00 2015-09-11 04:24:33.875 254 12614.17 100.60 54601.65 88888.00 2015-09-11 04:24:34.000 254 12614.23 100.55 54601.65 88888.00 2015-09-11 04:24:34.125 254 12614.23 100.53 54601.65 88888.00 2015-09-11 04:24:34.250 254 12614.25 100.53 54601.68 88888.00 2015-09-11 04:24:34.375 254 12614.30 100.55 54601.68 88888.00 2015-09-11 04:24:34.500 254 12614.30 100.53 54601.68 88888.00 2015-09-11 04:24:34.625 254 12614.35 100.53 54601.68 88888.00 2015-09-11 04:24:34.750 254 12614.38 100.55 54601.70 88888.00 2015-09-11 04:24:34.875 254 12614.38 100.53 54601.70 88888.00 2015-09-11 04:24:35.000 254 12614.35 100.50 54601.68 88888.00 2015-09-11 04:24:35.125 254 12614.35 100.47 54601.70 88888.00 2015-09-11 04:24:35.250 254 12614.30 100.47 54601.70 88888.00 2015-09-11 04:24:35.375 254 12614.35 100.47 54601.70 88888.00 2015-09-11 04:24:35.500 254 12614.38 100.47 54601.72 88888.00 2015-09-11 04:24:35.625 254 12614.40 100.47 54601.72 88888.00 2015-09-11 04:24:35.750 254 12614.40 100.50 54601.72 88888.00 2015-09-11 04:24:35.875 254 12614.40 100.50 54601.72 88888.00 2015-09-11 04:24:36.000 254 12614.40 100.50 54601.70 88888.00 2015-09-11 04:24:36.125 254 12614.40 100.45 54601.72 88888.00 2015-09-11 04:24:36.250 254 12614.42 100.45 54601.75 88888.00 2015-09-11 04:24:36.375 254 12614.50 100.53 54601.78 88888.00 2015-09-11 04:24:36.500 254 12614.55 100.53 54601.80 88888.00 2015-09-11 04:24:36.625 254 12614.52 100.53 54601.78 88888.00 2015-09-11 04:24:36.750 254 12614.48 100.53 54601.80 88888.00 2015-09-11 04:24:36.875 254 12614.50 100.50 54601.80 88888.00 2015-09-11 04:24:37.000 254 12614.55 100.47 54601.80 88888.00 2015-09-11 04:24:37.125 254 12614.55 100.53 54601.80 88888.00 2015-09-11 04:24:37.250 254 12614.55 100.50 54601.82 88888.00 2015-09-11 04:24:37.375 254 12614.60 100.50 54601.82 88888.00 2015-09-11 04:24:37.500 254 12614.55 100.53 54601.82 88888.00 2015-09-11 04:24:37.625 254 12614.58 100.53 54601.85 88888.00 2015-09-11 04:24:37.750 254 12614.60 100.55 54601.88 88888.00 2015-09-11 04:24:37.875 254 12614.60 100.53 54601.88 88888.00 2015-09-11 04:24:38.000 254 12614.70 100.53 54601.88 88888.00 2015-09-11 04:24:38.125 254 12614.73 100.53 54601.90 88888.00 2015-09-11 04:24:38.250 254 12614.67 100.50 54601.93 88888.00 2015-09-11 04:24:38.375 254 12614.65 100.53 54601.88 88888.00 2015-09-11 04:24:38.500 254 12614.65 100.53 54601.90 88888.00 2015-09-11 04:24:38.625 254 12614.73 100.55 54601.93 88888.00 2015-09-11 04:24:38.750 254 12614.73 100.60 54601.95 88888.00 2015-09-11 04:24:38.875 254 12614.67 100.60 54601.95 88888.00 2015-09-11 04:24:39.000 254 12614.67 100.60 54601.97 88888.00 2015-09-11 04:24:39.125 254 12614.70 100.58 54601.97 88888.00 2015-09-11 04:24:39.250 254 12614.73 100.58 54601.97 88888.00 2015-09-11 04:24:39.375 254 12614.80 100.60 54601.97 88888.00 2015-09-11 04:24:39.500 254 12614.80 100.62 54602.00 88888.00 2015-09-11 04:24:39.625 254 12614.75 100.62 54602.00 88888.00 2015-09-11 04:24:39.750 254 12614.73 100.62 54602.03 88888.00 2015-09-11 04:24:39.875 254 12614.75 100.62 54602.03 88888.00 2015-09-11 04:24:40.000 254 12614.77 100.60 54602.00 88888.00 2015-09-11 04:24:40.125 254 12614.85 100.58 54602.03 88888.00 2015-09-11 04:24:40.250 254 12614.85 100.58 54602.03 88888.00 2015-09-11 04:24:40.375 254 12614.85 100.58 54602.05 88888.00 2015-09-11 04:24:40.500 254 12614.92 100.60 54602.05 88888.00 2015-09-11 04:24:40.625 254 12614.88 100.58 54602.05 88888.00 2015-09-11 04:24:40.750 254 12614.85 100.60 54602.05 88888.00 2015-09-11 04:24:40.875 254 12614.85 100.60 54602.07 88888.00 2015-09-11 04:24:41.000 254 12614.90 100.62 54602.07 88888.00 2015-09-11 04:24:41.125 254 12614.95 100.62 54602.10 88888.00 2015-09-11 04:24:41.250 254 12614.95 100.67 54602.12 88888.00 2015-09-11 04:24:41.375 254 12614.90 100.67 54602.10 88888.00 2015-09-11 04:24:41.500 254 12614.83 100.65 54602.12 88888.00 2015-09-11 04:24:41.625 254 12614.85 100.62 54602.12 88888.00 2015-09-11 04:24:41.750 254 12614.92 100.65 54602.15 88888.00 2015-09-11 04:24:41.875 254 12614.98 100.67 54602.15 88888.00 2015-09-11 04:24:42.000 254 12615.12 100.65 54602.18 88888.00 2015-09-11 04:24:42.125 254 12615.20 100.67 54602.18 88888.00 2015-09-11 04:24:42.250 254 12615.17 100.67 54602.22 88888.00 2015-09-11 04:24:42.375 254 12615.15 100.67 54602.20 88888.00 2015-09-11 04:24:42.500 254 12615.17 100.70 54602.22 88888.00 2015-09-11 04:24:42.625 254 12615.23 100.70 54602.22 88888.00 2015-09-11 04:24:42.750 254 12615.23 100.70 54602.22 88888.00 2015-09-11 04:24:42.875 254 12615.17 100.67 54602.22 88888.00 2015-09-11 04:24:43.000 254 12615.12 100.62 54602.22 88888.00 2015-09-11 04:24:43.125 254 12615.08 100.62 54602.22 88888.00 2015-09-11 04:24:43.250 254 12615.10 100.62 54602.20 88888.00 2015-09-11 04:24:43.375 254 12615.15 100.60 54602.22 88888.00 2015-09-11 04:24:43.500 254 12615.17 100.60 54602.25 88888.00 2015-09-11 04:24:43.625 254 12615.15 100.62 54602.25 88888.00 2015-09-11 04:24:43.750 254 12615.12 100.62 54602.25 88888.00 2015-09-11 04:24:43.875 254 12615.12 100.62 54602.28 88888.00 2015-09-11 04:24:44.000 254 12615.12 100.65 54602.30 88888.00 2015-09-11 04:24:44.125 254 12615.17 100.67 54602.30 88888.00 2015-09-11 04:24:44.250 254 12615.15 100.67 54602.32 88888.00 2015-09-11 04:24:44.375 254 12615.17 100.67 54602.32 88888.00 2015-09-11 04:24:44.500 254 12615.23 100.67 54602.32 88888.00 2015-09-11 04:24:44.625 254 12615.23 100.67 54602.32 88888.00 2015-09-11 04:24:44.750 254 12615.23 100.67 54602.32 88888.00 2015-09-11 04:24:44.875 254 12615.25 100.67 54602.35 88888.00 2015-09-11 04:24:45.000 254 12615.27 100.62 54602.35 88888.00 2015-09-11 04:24:45.125 254 12615.27 100.62 54602.38 88888.00 2015-09-11 04:24:45.250 254 12615.30 100.62 54602.38 88888.00 2015-09-11 04:24:45.375 254 12615.38 100.62 54602.38 88888.00 2015-09-11 04:24:45.500 254 12615.38 100.62 54602.40 88888.00 2015-09-11 04:24:45.625 254 12615.40 100.62 54602.40 88888.00 2015-09-11 04:24:45.750 254 12615.42 100.62 54602.38 88888.00 2015-09-11 04:24:45.875 254 12615.42 100.65 54602.38 88888.00 2015-09-11 04:24:46.000 254 12615.48 100.67 54602.40 88888.00 2015-09-11 04:24:46.125 254 12615.48 100.67 54602.43 88888.00 2015-09-11 04:24:46.250 254 12615.45 100.62 54602.43 88888.00 2015-09-11 04:24:46.375 254 12615.48 100.62 54602.45 88888.00 2015-09-11 04:24:46.500 254 12615.48 100.62 54602.47 88888.00 2015-09-11 04:24:46.625 254 12615.50 100.62 54602.45 88888.00 2015-09-11 04:24:46.750 254 12615.50 100.55 54602.45 88888.00 2015-09-11 04:24:46.875 254 12615.55 100.55 54602.45 88888.00 2015-09-11 04:24:47.000 254 12615.55 100.55 54602.45 88888.00 2015-09-11 04:24:47.125 254 12615.62 100.58 54602.47 88888.00 2015-09-11 04:24:47.250 254 12615.58 100.55 54602.45 88888.00 2015-09-11 04:24:47.375 254 12615.65 100.53 54602.45 88888.00 2015-09-11 04:24:47.500 254 12615.75 100.53 54602.45 88888.00 2015-09-11 04:24:47.625 254 12615.73 100.53 54602.45 88888.00 2015-09-11 04:24:47.750 254 12615.73 100.55 54602.47 88888.00 2015-09-11 04:24:47.875 254 12615.73 100.55 54602.50 88888.00 2015-09-11 04:24:48.000 254 12615.75 100.58 54602.53 88888.00 2015-09-11 04:24:48.125 254 12615.77 100.58 54602.55 88888.00 2015-09-11 04:24:48.250 254 12615.73 100.55 54602.53 88888.00 2015-09-11 04:24:48.375 254 12615.83 100.55 54602.53 88888.00 2015-09-11 04:24:48.500 254 12615.88 100.50 54602.50 88888.00 2015-09-11 04:24:48.625 254 12615.80 100.50 54602.53 88888.00 2015-09-11 04:24:48.750 254 12615.80 100.55 54602.55 88888.00 2015-09-11 04:24:48.875 254 12615.80 100.55 54602.57 88888.00 2015-09-11 04:24:49.000 254 12615.85 100.55 54602.55 88888.00 2015-09-11 04:24:49.125 254 12615.90 100.58 54602.53 88888.00 2015-09-11 04:24:49.250 254 12615.90 100.58 54602.57 88888.00 2015-09-11 04:24:49.375 254 12615.90 100.60 54602.60 88888.00 2015-09-11 04:24:49.500 254 12615.88 100.60 54602.62 88888.00 2015-09-11 04:24:49.625 254 12615.92 100.62 54602.62 88888.00 2015-09-11 04:24:49.750 254 12616.00 100.62 54602.65 88888.00 2015-09-11 04:24:49.875 254 12616.08 100.58 54602.68 88888.00 2015-09-11 04:24:50.000 254 12616.08 100.55 54602.65 88888.00 2015-09-11 04:24:50.125 254 12616.05 100.55 54602.65 88888.00 2015-09-11 04:24:50.250 254 12616.02 100.53 54602.65 88888.00 2015-09-11 04:24:50.375 254 12616.08 100.58 54602.68 88888.00 2015-09-11 04:24:50.500 254 12616.12 100.58 54602.70 88888.00 2015-09-11 04:24:50.625 254 12616.15 100.55 54602.70 88888.00 2015-09-11 04:24:50.750 254 12616.17 100.55 54602.70 88888.00 2015-09-11 04:24:50.875 254 12616.20 100.53 54602.70 88888.00 2015-09-11 04:24:51.000 254 12616.25 100.47 54602.70 88888.00 2015-09-11 04:24:51.125 254 12616.27 100.47 54602.72 88888.00 2015-09-11 04:24:51.250 254 12616.23 100.45 54602.72 88888.00 2015-09-11 04:24:51.375 254 12616.27 100.42 54602.72 88888.00 2015-09-11 04:24:51.500 254 12616.33 100.40 54602.72 88888.00 2015-09-11 04:24:51.625 254 12616.38 100.40 54602.75 88888.00 2015-09-11 04:24:51.750 254 12616.42 100.40 54602.78 88888.00 2015-09-11 04:24:51.875 254 12616.42 100.40 54602.75 88888.00 2015-09-11 04:24:52.000 254 12616.48 100.38 54602.75 88888.00 2015-09-11 04:24:52.125 254 12616.50 100.38 54602.75 88888.00 2015-09-11 04:24:52.250 254 12616.52 100.40 54602.80 88888.00 2015-09-11 04:24:52.375 254 12616.58 100.38 54602.78 88888.00 2015-09-11 04:24:52.500 254 12616.55 100.35 54602.78 88888.00 2015-09-11 04:24:52.625 254 12616.58 100.35 54602.78 88888.00 2015-09-11 04:24:52.750 254 12616.55 100.40 54602.78 88888.00 2015-09-11 04:24:52.875 254 12616.58 100.42 54602.85 88888.00 2015-09-11 04:24:53.000 254 12616.67 100.35 54602.82 88888.00 2015-09-11 04:24:53.125 254 12616.67 100.40 54602.82 88888.00 2015-09-11 04:24:53.250 254 12616.60 100.38 54602.85 88888.00 2015-09-11 04:24:53.375 254 12616.67 100.40 54602.85 88888.00 2015-09-11 04:24:53.500 254 12616.67 100.40 54602.85 88888.00 2015-09-11 04:24:53.625 254 12616.70 100.38 54602.88 88888.00 2015-09-11 04:24:53.750 254 12616.67 100.38 54602.90 88888.00 2015-09-11 04:24:53.875 254 12616.70 100.38 54602.88 88888.00 2015-09-11 04:24:54.000 254 12616.73 100.33 54602.88 88888.00 2015-09-11 04:24:54.125 254 12616.77 100.30 54602.90 88888.00 2015-09-11 04:24:54.250 254 12616.80 100.33 54602.95 88888.00 2015-09-11 04:24:54.375 254 12616.83 100.35 54602.97 88888.00 2015-09-11 04:24:54.500 254 12616.83 100.33 54602.97 88888.00 2015-09-11 04:24:54.625 254 12616.88 100.33 54602.95 88888.00 2015-09-11 04:24:54.750 254 12616.85 100.30 54602.95 88888.00 2015-09-11 04:24:54.875 254 12616.88 100.28 54602.95 88888.00 2015-09-11 04:24:55.000 254 12616.88 100.25 54602.95 88888.00 2015-09-11 04:24:55.125 254 12616.83 100.30 54603.00 88888.00 2015-09-11 04:24:55.250 254 12616.80 100.33 54603.03 88888.00 2015-09-11 04:24:55.375 254 12616.83 100.28 54603.00 88888.00 2015-09-11 04:24:55.500 254 12616.88 100.30 54603.05 88888.00 2015-09-11 04:24:55.625 254 12616.92 100.28 54603.05 88888.00 2015-09-11 04:24:55.750 254 12616.90 100.28 54603.03 88888.00 2015-09-11 04:24:55.875 254 12616.88 100.25 54603.03 88888.00 2015-09-11 04:24:56.000 254 12616.90 100.22 54603.05 88888.00 2015-09-11 04:24:56.125 254 12616.92 100.22 54603.07 88888.00 2015-09-11 04:24:56.250 254 12616.90 100.15 54603.07 88888.00 2015-09-11 04:24:56.375 254 12616.92 100.15 54603.07 88888.00 2015-09-11 04:24:56.500 254 12616.95 100.12 54603.07 88888.00 2015-09-11 04:24:56.625 254 12616.98 100.12 54603.10 88888.00 2015-09-11 04:24:56.750 254 12616.95 100.12 54603.12 88888.00 2015-09-11 04:24:56.875 254 12617.02 100.15 54603.12 88888.00 2015-09-11 04:24:57.000 254 12617.08 100.17 54603.12 88888.00 2015-09-11 04:24:57.125 254 12617.05 100.15 54603.15 88888.00 2015-09-11 04:24:57.250 254 12617.08 100.12 54603.12 88888.00 2015-09-11 04:24:57.375 254 12617.10 100.10 54603.12 88888.00 2015-09-11 04:24:57.500 254 12617.10 100.10 54603.15 88888.00 2015-09-11 04:24:57.625 254 12617.12 100.12 54603.18 88888.00 2015-09-11 04:24:57.750 254 12617.12 100.12 54603.18 88888.00 2015-09-11 04:24:57.875 254 12617.15 100.08 54603.18 88888.00 2015-09-11 04:24:58.000 254 12617.17 100.10 54603.18 88888.00 2015-09-11 04:24:58.125 254 12617.25 100.08 54603.22 88888.00 2015-09-11 04:24:58.250 254 12617.25 100.05 54603.22 88888.00 2015-09-11 04:24:58.375 254 12617.27 100.08 54603.22 88888.00 2015-09-11 04:24:58.500 254 12617.33 100.08 54603.20 88888.00 2015-09-11 04:24:58.625 254 12617.35 100.05 54603.22 88888.00 2015-09-11 04:24:58.750 254 12617.30 100.03 54603.25 88888.00 2015-09-11 04:24:58.875 254 12617.27 100.03 54603.25 88888.00 2015-09-11 04:24:59.000 254 12617.25 100.03 54603.22 88888.00 2015-09-11 04:24:59.125 254 12617.25 100.00 54603.25 88888.00 2015-09-11 04:24:59.250 254 12617.23 99.95 54603.30 88888.00 2015-09-11 04:24:59.375 254 12617.33 99.95 54603.30 88888.00 2015-09-11 04:24:59.500 254 12617.35 99.95 54603.30 88888.00 2015-09-11 04:24:59.625 254 12617.38 99.95 54603.30 88888.00 2015-09-11 04:24:59.750 254 12617.40 99.92 54603.30 88888.00 2015-09-11 04:24:59.875 254 12617.45 99.90 54603.32 88888.00 2015-09-11 04:25:00.000 254 12617.45 99.90 54603.30 88888.00 2015-09-11 04:25:00.125 254 12617.48 99.90 54603.35 88888.00 2015-09-11 04:25:00.250 254 12617.50 99.88 54603.35 88888.00 2015-09-11 04:25:00.375 254 12617.55 99.88 54603.35 88888.00 2015-09-11 04:25:00.500 254 12617.55 99.88 54603.38 88888.00 2015-09-11 04:25:00.625 254 12617.60 99.85 54603.40 88888.00 2015-09-11 04:25:00.750 254 12617.65 99.83 54603.38 88888.00 2015-09-11 04:25:00.875 254 12617.62 99.83 54603.35 88888.00 2015-09-11 04:25:01.000 254 12617.65 99.80 54603.38 88888.00 2015-09-11 04:25:01.125 254 12617.70 99.80 54603.43 88888.00 2015-09-11 04:25:01.250 254 12617.67 99.80 54603.45 88888.00 2015-09-11 04:25:01.375 254 12617.62 99.72 54603.45 88888.00 2015-09-11 04:25:01.500 254 12617.58 99.75 54603.47 88888.00 2015-09-11 04:25:01.625 254 12617.60 99.72 54603.50 88888.00 2015-09-11 04:25:01.750 254 12617.60 99.72 54603.50 88888.00 2015-09-11 04:25:01.875 254 12617.60 99.70 54603.47 88888.00 2015-09-11 04:25:02.000 254 12617.65 99.67 54603.50 88888.00 2015-09-11 04:25:02.125 254 12617.73 99.65 54603.53 88888.00 2015-09-11 04:25:02.250 254 12617.73 99.62 54603.55 88888.00 2015-09-11 04:25:02.375 254 12617.80 99.60 54603.53 88888.00 2015-09-11 04:25:02.500 254 12617.80 99.55 54603.50 88888.00 2015-09-11 04:25:02.625 254 12617.83 99.53 54603.53 88888.00 2015-09-11 04:25:02.750 254 12617.83 99.55 54603.53 88888.00 2015-09-11 04:25:02.875 254 12617.85 99.53 54603.55 88888.00 2015-09-11 04:25:03.000 254 12617.88 99.50 54603.55 88888.00 2015-09-11 04:25:03.125 254 12617.88 99.53 54603.57 88888.00 2015-09-11 04:25:03.250 254 12617.83 99.53 54603.62 88888.00 2015-09-11 04:25:03.375 254 12617.85 99.53 54603.62 88888.00 2015-09-11 04:25:03.500 254 12617.88 99.53 54603.62 88888.00 2015-09-11 04:25:03.625 254 12617.90 99.45 54603.62 88888.00 2015-09-11 04:25:03.750 254 12617.95 99.42 54603.62 88888.00 2015-09-11 04:25:03.875 254 12618.02 99.42 54603.62 88888.00 2015-09-11 04:25:04.000 254 12618.02 99.40 54603.62 88888.00 2015-09-11 04:25:04.125 254 12618.00 99.40 54603.65 88888.00 2015-09-11 04:25:04.250 254 12617.98 99.42 54603.68 88888.00 2015-09-11 04:25:04.375 254 12617.98 99.40 54603.70 88888.00 2015-09-11 04:25:04.500 254 12617.92 99.42 54603.70 88888.00 2015-09-11 04:25:04.625 254 12617.98 99.42 54603.72 88888.00 2015-09-11 04:25:04.750 254 12618.02 99.40 54603.70 88888.00 2015-09-11 04:25:04.875 254 12618.02 99.42 54603.70 88888.00 2015-09-11 04:25:05.000 254 12618.00 99.42 54603.72 88888.00 2015-09-11 04:25:05.125 254 12618.08 99.40 54603.75 88888.00 2015-09-11 04:25:05.250 254 12618.08 99.38 54603.80 88888.00 2015-09-11 04:25:05.375 254 12618.05 99.40 54603.80 88888.00 2015-09-11 04:25:05.500 254 12618.02 99.38 54603.80 88888.00 2015-09-11 04:25:05.625 254 12618.00 99.38 54603.82 88888.00 2015-09-11 04:25:05.750 254 12618.05 99.35 54603.85 88888.00 2015-09-11 04:25:05.875 254 12618.08 99.35 54603.82 88888.00 2015-09-11 04:25:06.000 254 12618.08 99.33 54603.82 88888.00 2015-09-11 04:25:06.125 254 12618.08 99.33 54603.85 88888.00 2015-09-11 04:25:06.250 254 12618.05 99.30 54603.90 88888.00 2015-09-11 04:25:06.375 254 12617.98 99.28 54603.90 88888.00 2015-09-11 04:25:06.500 254 12617.98 99.22 54603.90 88888.00 2015-09-11 04:25:06.625 254 12618.00 99.22 54603.93 88888.00 2015-09-11 04:25:06.750 254 12618.02 99.22 54603.95 88888.00 2015-09-11 04:25:06.875 254 12618.05 99.20 54603.97 88888.00 2015-09-11 04:25:07.000 254 12618.02 99.17 54603.97 88888.00 2015-09-11 04:25:07.125 254 12618.05 99.12 54604.00 88888.00 2015-09-11 04:25:07.250 254 12618.08 99.08 54603.97 88888.00 2015-09-11 04:25:07.375 254 12618.15 99.05 54604.00 88888.00 2015-09-11 04:25:07.500 254 12618.17 99.03 54604.00 88888.00 2015-09-11 04:25:07.625 254 12618.17 99.03 54604.03 88888.00 2015-09-11 04:25:07.750 254 12618.15 99.00 54604.05 88888.00 2015-09-11 04:25:07.875 254 12618.17 99.00 54604.05 88888.00 2015-09-11 04:25:08.000 254 12618.17 98.95 54604.05 88888.00 2015-09-11 04:25:08.125 254 12618.12 98.92 54604.07 88888.00 2015-09-11 04:25:08.250 254 12618.10 98.88 54604.10 88888.00 2015-09-11 04:25:08.375 254 12618.12 98.88 54604.10 88888.00 2015-09-11 04:25:08.500 254 12618.15 98.85 54604.12 88888.00 2015-09-11 04:25:08.625 254 12618.17 98.85 54604.10 88888.00 2015-09-11 04:25:08.750 254 12618.15 98.85 54604.10 88888.00 2015-09-11 04:25:08.875 254 12618.15 98.83 54604.12 88888.00 2015-09-11 04:25:09.000 254 12618.12 98.78 54604.10 88888.00 2015-09-11 04:25:09.125 254 12618.15 98.78 54604.18 88888.00 2015-09-11 04:25:09.250 254 12618.15 98.78 54604.22 88888.00 2015-09-11 04:25:09.375 254 12618.20 98.78 54604.22 88888.00 2015-09-11 04:25:09.500 254 12618.20 98.78 54604.22 88888.00 2015-09-11 04:25:09.625 254 12618.17 98.80 54604.28 88888.00 2015-09-11 04:25:09.750 254 12618.15 98.75 54604.28 88888.00 2015-09-11 04:25:09.875 254 12618.17 98.70 54604.28 88888.00 2015-09-11 04:25:10.000 254 12618.17 98.70 54604.30 88888.00 2015-09-11 04:25:10.125 254 12618.23 98.70 54604.35 88888.00 2015-09-11 04:25:10.250 254 12618.25 98.65 54604.32 88888.00 2015-09-11 04:25:10.375 254 12618.20 98.65 54604.32 88888.00 2015-09-11 04:25:10.500 254 12618.10 98.65 54604.38 88888.00 2015-09-11 04:25:10.625 254 12618.10 98.65 54604.38 88888.00 2015-09-11 04:25:10.750 254 12618.15 98.62 54604.38 88888.00 2015-09-11 04:25:10.875 254 12618.20 98.60 54604.38 88888.00 2015-09-11 04:25:11.000 254 12618.20 98.58 54604.38 88888.00 2015-09-11 04:25:11.125 254 12618.20 98.58 54604.40 88888.00 2015-09-11 04:25:11.250 254 12618.10 98.55 54604.40 88888.00 2015-09-11 04:25:11.375 254 12618.05 98.53 54604.40 88888.00 2015-09-11 04:25:11.500 254 12618.05 98.55 54604.45 88888.00 2015-09-11 04:25:11.625 254 12618.08 98.53 54604.45 88888.00 2015-09-11 04:25:11.750 254 12618.08 98.53 54604.45 88888.00 2015-09-11 04:25:11.875 254 12618.00 98.47 54604.47 88888.00 2015-09-11 04:25:12.000 254 12617.95 98.47 54604.55 88888.00 2015-09-11 04:25:12.125 254 12617.95 98.45 54604.60 88888.00 2015-09-11 04:25:12.250 254 12617.98 98.38 54604.60 88888.00 2015-09-11 04:25:12.375 254 12618.00 98.40 54604.60 88888.00 2015-09-11 04:25:12.500 254 12617.98 98.38 54604.60 88888.00 2015-09-11 04:25:12.625 254 12618.00 98.35 54604.62 88888.00 2015-09-11 04:25:12.750 254 12617.98 98.35 54604.62 88888.00 2015-09-11 04:25:12.875 254 12617.98 98.35 54604.62 88888.00 2015-09-11 04:25:13.000 254 12618.05 98.35 54604.65 88888.00 2015-09-11 04:25:13.125 254 12618.02 98.35 54604.68 88888.00 2015-09-11 04:25:13.250 254 12617.98 98.30 54604.72 88888.00 2015-09-11 04:25:13.375 254 12618.00 98.30 54604.75 88888.00 2015-09-11 04:25:13.500 254 12617.98 98.30 54604.75 88888.00 2015-09-11 04:25:13.625 254 12617.92 98.28 54604.78 88888.00 2015-09-11 04:25:13.750 254 12617.85 98.25 54604.80 88888.00 2015-09-11 04:25:13.875 254 12617.90 98.25 54604.82 88888.00 2015-09-11 04:25:14.000 254 12618.00 98.28 54604.82 88888.00 2015-09-11 04:25:14.125 254 12618.02 98.22 54604.82 88888.00 2015-09-11 04:25:14.250 254 12618.02 98.20 54604.85 88888.00 2015-09-11 04:25:14.375 254 12618.05 98.20 54604.85 88888.00 2015-09-11 04:25:14.500 254 12617.98 98.20 54604.88 88888.00 2015-09-11 04:25:14.625 254 12617.90 98.17 54604.88 88888.00 2015-09-11 04:25:14.750 254 12617.92 98.15 54604.90 88888.00 2015-09-11 04:25:14.875 254 12617.92 98.15 54604.93 88888.00 2015-09-11 04:25:15.000 254 12617.88 98.12 54604.93 88888.00 2015-09-11 04:25:15.125 254 12617.77 98.08 54604.95 88888.00 2015-09-11 04:25:15.250 254 12617.77 98.08 54604.95 88888.00 2015-09-11 04:25:15.375 254 12617.85 98.10 54604.97 88888.00 2015-09-11 04:25:15.500 254 12617.92 98.10 54604.97 88888.00 2015-09-11 04:25:15.625 254 12617.90 98.08 54604.95 88888.00 2015-09-11 04:25:15.750 254 12617.80 98.05 54604.97 88888.00 2015-09-11 04:25:15.875 254 12617.77 98.03 54605.00 88888.00 2015-09-11 04:25:16.000 254 12617.77 98.03 54605.03 88888.00 2015-09-11 04:25:16.125 254 12617.75 98.08 54605.05 88888.00 2015-09-11 04:25:16.250 254 12617.70 98.03 54605.10 88888.00 2015-09-11 04:25:16.375 254 12617.75 98.03 54605.10 88888.00 2015-09-11 04:25:16.500 254 12617.77 97.97 54605.07 88888.00 2015-09-11 04:25:16.625 254 12617.77 97.97 54605.07 88888.00 2015-09-11 04:25:16.750 254 12617.77 97.97 54605.10 88888.00 2015-09-11 04:25:16.875 254 12617.73 97.92 54605.10 88888.00 2015-09-11 04:25:17.000 254 12617.62 97.95 54605.12 88888.00 2015-09-11 04:25:17.125 254 12617.60 97.92 54605.15 88888.00 2015-09-11 04:25:17.250 254 12617.65 97.92 54605.18 88888.00 2015-09-11 04:25:17.375 254 12617.70 97.92 54605.18 88888.00 2015-09-11 04:25:17.500 254 12617.65 97.92 54605.18 88888.00 2015-09-11 04:25:17.625 254 12617.65 97.92 54605.20 88888.00 2015-09-11 04:25:17.750 254 12617.70 97.90 54605.22 88888.00 2015-09-11 04:25:17.875 254 12617.75 97.88 54605.22 88888.00 2015-09-11 04:25:18.000 254 12617.70 97.83 54605.20 88888.00 2015-09-11 04:25:18.125 254 12617.62 97.83 54605.25 88888.00 2015-09-11 04:25:18.250 254 12617.55 97.80 54605.28 88888.00 2015-09-11 04:25:18.375 254 12617.60 97.78 54605.30 88888.00 2015-09-11 04:25:18.500 254 12617.62 97.80 54605.30 88888.00 2015-09-11 04:25:18.625 254 12617.62 97.78 54605.30 88888.00 2015-09-11 04:25:18.750 254 12617.55 97.72 54605.32 88888.00 2015-09-11 04:25:18.875 254 12617.50 97.75 54605.35 88888.00 2015-09-11 04:25:19.000 254 12617.55 97.80 54605.35 88888.00 2015-09-11 04:25:19.125 254 12617.55 97.75 54605.40 88888.00 2015-09-11 04:25:19.250 254 12617.48 97.72 54605.45 88888.00 2015-09-11 04:25:19.375 254 12617.48 97.72 54605.45 88888.00 2015-09-11 04:25:19.500 254 12617.48 97.70 54605.45 88888.00 2015-09-11 04:25:19.625 254 12617.45 97.70 54605.45 88888.00 2015-09-11 04:25:19.750 254 12617.40 97.67 54605.47 88888.00 2015-09-11 04:25:19.875 254 12617.38 97.70 54605.50 88888.00 2015-09-11 04:25:20.000 254 12617.38 97.67 54605.45 88888.00 2015-09-11 04:25:20.125 254 12617.38 97.65 54605.50 88888.00 2015-09-11 04:25:20.250 254 12617.42 97.67 54605.53 88888.00 2015-09-11 04:25:20.375 254 12617.48 97.70 54605.55 88888.00 2015-09-11 04:25:20.500 254 12617.38 97.65 54605.53 88888.00 2015-09-11 04:25:20.625 254 12617.38 97.65 54605.57 88888.00 2015-09-11 04:25:20.750 254 12617.42 97.70 54605.60 88888.00 2015-09-11 04:25:20.875 254 12617.35 97.72 54605.60 88888.00 2015-09-11 04:25:21.000 254 12617.30 97.72 54605.60 88888.00 2015-09-11 04:25:21.125 254 12617.30 97.72 54605.65 88888.00 2015-09-11 04:25:21.250 254 12617.23 97.72 54605.65 88888.00 2015-09-11 04:25:21.375 254 12617.17 97.75 54605.65 88888.00 2015-09-11 04:25:21.500 254 12617.12 97.75 54605.68 88888.00 2015-09-11 04:25:21.625 254 12617.08 97.75 54605.68 88888.00 2015-09-11 04:25:21.750 254 12617.10 97.75 54605.72 88888.00 2015-09-11 04:25:21.875 254 12617.08 97.75 54605.75 88888.00 2015-09-11 04:25:22.000 254 12617.05 97.72 54605.72 88888.00 2015-09-11 04:25:22.125 254 12617.00 97.75 54605.75 88888.00 2015-09-11 04:25:22.250 254 12616.88 97.70 54605.75 88888.00 2015-09-11 04:25:22.375 254 12616.90 97.70 54605.75 88888.00 2015-09-11 04:25:22.500 254 12616.92 97.70 54605.80 88888.00 2015-09-11 04:25:22.625 254 12616.90 97.70 54605.80 88888.00 2015-09-11 04:25:22.750 254 12616.88 97.67 54605.82 88888.00 2015-09-11 04:25:22.875 254 12616.85 97.67 54605.85 88888.00 2015-09-11 04:25:23.000 254 12616.80 97.62 54605.85 88888.00 2015-09-11 04:25:23.125 254 12616.83 97.58 54605.88 88888.00 2015-09-11 04:25:23.250 254 12616.90 97.60 54605.90 88888.00 2015-09-11 04:25:23.375 254 12616.92 97.60 54605.90 88888.00 2015-09-11 04:25:23.500 254 12616.88 97.62 54605.88 88888.00 2015-09-11 04:25:23.625 254 12616.85 97.60 54605.85 88888.00 2015-09-11 04:25:23.750 254 12616.83 97.60 54605.90 88888.00 2015-09-11 04:25:23.875 254 12616.83 97.55 54605.90 88888.00 2015-09-11 04:25:24.000 254 12616.83 97.55 54605.93 88888.00 2015-09-11 04:25:24.125 254 12616.88 97.55 54605.93 88888.00 2015-09-11 04:25:24.250 254 12616.80 97.55 54605.95 88888.00 2015-09-11 04:25:24.375 254 12616.80 97.50 54605.95 88888.00 2015-09-11 04:25:24.500 254 12616.75 97.50 54605.95 88888.00 2015-09-11 04:25:24.625 254 12616.75 97.53 54605.97 88888.00 2015-09-11 04:25:24.750 254 12616.77 97.55 54606.00 88888.00 2015-09-11 04:25:24.875 254 12616.73 97.53 54606.05 88888.00 2015-09-11 04:25:25.000 254 12616.73 97.50 54606.05 88888.00 2015-09-11 04:25:25.125 254 12616.70 97.50 54606.07 88888.00 2015-09-11 04:25:25.250 254 12616.67 97.50 54606.07 88888.00 2015-09-11 04:25:25.375 254 12616.65 97.50 54606.10 88888.00 2015-09-11 04:25:25.500 254 12616.58 97.53 54606.12 88888.00 2015-09-11 04:25:25.625 254 12616.55 97.53 54606.12 88888.00 2015-09-11 04:25:25.750 254 12616.52 97.50 54606.18 88888.00 2015-09-11 04:25:25.875 254 12616.55 97.50 54606.18 88888.00 2015-09-11 04:25:26.000 254 12616.55 97.53 54606.20 88888.00 2015-09-11 04:25:26.125 254 12616.52 97.53 54606.22 88888.00 2015-09-11 04:25:26.250 254 12616.48 97.47 54606.25 88888.00 2015-09-11 04:25:26.375 254 12616.48 97.50 54606.25 88888.00 2015-09-11 04:25:26.500 254 12616.42 97.50 54606.25 88888.00 2015-09-11 04:25:26.625 254 12616.38 97.50 54606.25 88888.00 2015-09-11 04:25:26.750 254 12616.38 97.50 54606.28 88888.00 2015-09-11 04:25:26.875 254 12616.33 97.53 54606.30 88888.00 2015-09-11 04:25:27.000 254 12616.30 97.55 54606.30 88888.00 2015-09-11 04:25:27.125 254 12616.25 97.53 54606.30 88888.00 2015-09-11 04:25:27.250 254 12616.25 97.53 54606.35 88888.00 2015-09-11 04:25:27.375 254 12616.25 97.53 54606.35 88888.00 2015-09-11 04:25:27.500 254 12616.20 97.55 54606.38 88888.00 2015-09-11 04:25:27.625 254 12616.10 97.53 54606.38 88888.00 2015-09-11 04:25:27.750 254 12616.12 97.55 54606.38 88888.00 2015-09-11 04:25:27.875 254 12616.20 97.58 54606.38 88888.00 2015-09-11 04:25:28.000 254 12616.23 97.58 54606.38 88888.00 2015-09-11 04:25:28.125 254 12616.17 97.58 54606.38 88888.00 2015-09-11 04:25:28.250 254 12616.05 97.55 54606.40 88888.00 2015-09-11 04:25:28.375 254 12616.02 97.55 54606.43 88888.00 2015-09-11 04:25:28.500 254 12616.02 97.55 54606.45 88888.00 2015-09-11 04:25:28.625 254 12616.00 97.53 54606.47 88888.00 2015-09-11 04:25:28.750 254 12615.92 97.55 54606.47 88888.00 2015-09-11 04:25:28.875 254 12615.90 97.55 54606.50 88888.00 2015-09-11 04:25:29.000 254 12615.95 97.58 54606.50 88888.00 2015-09-11 04:25:29.125 254 12615.98 97.55 54606.53 88888.00 2015-09-11 04:25:29.250 254 12615.90 97.53 54606.55 88888.00 2015-09-11 04:25:29.375 254 12615.85 97.55 54606.55 88888.00 2015-09-11 04:25:29.500 254 12615.83 97.55 54606.57 88888.00 2015-09-11 04:25:29.625 254 12615.85 97.58 54606.60 88888.00 2015-09-11 04:25:29.750 254 12615.80 97.60 54606.65 88888.00 2015-09-11 04:25:29.875 254 12615.75 97.60 54606.68 88888.00 2015-09-11 04:25:30.000 254 12615.75 97.60 54606.65 88888.00 2015-09-11 04:25:30.125 254 12615.77 97.58 54606.62 88888.00 2015-09-11 04:25:30.250 254 12615.75 97.55 54606.65 88888.00 2015-09-11 04:25:30.375 254 12615.80 97.58 54606.68 88888.00 2015-09-11 04:25:30.500 254 12615.77 97.60 54606.68 88888.00 2015-09-11 04:25:30.625 254 12615.75 97.60 54606.70 88888.00 2015-09-11 04:25:30.750 254 12615.73 97.58 54606.72 88888.00 2015-09-11 04:25:30.875 254 12615.67 97.55 54606.70 88888.00 2015-09-11 04:25:31.000 254 12615.65 97.58 54606.72 88888.00 2015-09-11 04:25:31.125 254 12615.60 97.58 54606.75 88888.00 2015-09-11 04:25:31.250 254 12615.55 97.58 54606.78 88888.00 2015-09-11 04:25:31.375 254 12615.52 97.55 54606.75 88888.00 2015-09-11 04:25:31.500 254 12615.50 97.53 54606.75 88888.00 2015-09-11 04:25:31.625 254 12615.50 97.53 54606.78 88888.00 2015-09-11 04:25:31.750 254 12615.45 97.58 54606.80 88888.00 2015-09-11 04:25:31.875 254 12615.45 97.58 54606.82 88888.00 2015-09-11 04:25:32.000 254 12615.45 97.58 54606.82 88888.00 2015-09-11 04:25:32.125 254 12615.30 97.58 54606.88 88888.00 2015-09-11 04:25:32.250 254 12615.25 97.58 54606.90 88888.00 2015-09-11 04:25:32.375 254 12615.27 97.60 54606.90 88888.00 2015-09-11 04:25:32.500 254 12615.30 97.60 54606.88 88888.00 2015-09-11 04:25:32.625 254 12615.27 97.60 54606.90 88888.00 2015-09-11 04:25:32.750 254 12615.27 97.65 54606.93 88888.00 2015-09-11 04:25:32.875 254 12615.25 97.65 54606.90 88888.00 2015-09-11 04:25:33.000 254 12615.17 97.62 54606.90 88888.00 2015-09-11 04:25:33.125 254 12615.20 97.62 54606.90 88888.00 2015-09-11 04:25:33.250 254 12615.12 97.62 54606.93 88888.00 2015-09-11 04:25:33.375 254 12615.08 97.62 54606.90 88888.00 2015-09-11 04:25:33.500 254 12615.08 97.60 54606.93 88888.00 2015-09-11 04:25:33.625 254 12615.10 97.62 54606.97 88888.00 2015-09-11 04:25:33.750 254 12615.12 97.62 54606.97 88888.00 2015-09-11 04:25:33.875 254 12615.12 97.60 54607.00 88888.00 2015-09-11 04:25:34.000 254 12615.10 97.62 54607.00 88888.00 2015-09-11 04:25:34.125 254 12615.02 97.60 54607.00 88888.00 2015-09-11 04:25:34.250 254 12614.98 97.60 54607.03 88888.00 2015-09-11 04:25:34.375 254 12615.00 97.62 54607.07 88888.00 2015-09-11 04:25:34.500 254 12615.05 97.65 54607.05 88888.00 2015-09-11 04:25:34.625 254 12615.02 97.60 54607.05 88888.00 2015-09-11 04:25:34.750 254 12615.00 97.60 54607.07 88888.00 2015-09-11 04:25:34.875 254 12614.95 97.60 54607.10 88888.00 2015-09-11 04:25:35.000 254 12614.92 97.58 54607.07 88888.00 2015-09-11 04:25:35.125 254 12614.85 97.58 54607.07 88888.00 2015-09-11 04:25:35.250 254 12614.80 97.60 54607.10 88888.00 2015-09-11 04:25:35.375 254 12614.85 97.62 54607.10 88888.00 2015-09-11 04:25:35.500 254 12614.80 97.60 54607.10 88888.00 2015-09-11 04:25:35.625 254 12614.75 97.60 54607.12 88888.00 2015-09-11 04:25:35.750 254 12614.67 97.65 54607.12 88888.00 2015-09-11 04:25:35.875 254 12614.70 97.70 54607.12 88888.00 2015-09-11 04:25:36.000 254 12614.70 97.67 54607.12 88888.00 2015-09-11 04:25:36.125 254 12614.65 97.67 54607.12 88888.00 2015-09-11 04:25:36.250 254 12614.60 97.70 54607.15 88888.00 2015-09-11 04:25:36.375 254 12614.62 97.70 54607.15 88888.00 2015-09-11 04:25:36.500 254 12614.60 97.70 54607.18 88888.00 2015-09-11 04:25:36.625 254 12614.58 97.67 54607.18 88888.00 2015-09-11 04:25:36.750 254 12614.50 97.70 54607.18 88888.00 2015-09-11 04:25:36.875 254 12614.48 97.72 54607.18 88888.00 2015-09-11 04:25:37.000 254 12614.50 97.75 54607.18 88888.00 2015-09-11 04:25:37.125 254 12614.52 97.72 54607.20 88888.00 2015-09-11 04:25:37.250 254 12614.50 97.75 54607.22 88888.00 2015-09-11 04:25:37.375 254 12614.45 97.78 54607.22 88888.00 2015-09-11 04:25:37.500 254 12614.40 97.80 54607.25 88888.00 2015-09-11 04:25:37.625 254 12614.42 97.80 54607.25 88888.00 2015-09-11 04:25:37.750 254 12614.40 97.83 54607.22 88888.00 2015-09-11 04:25:37.875 254 12614.38 97.83 54607.25 88888.00 2015-09-11 04:25:38.000 254 12614.38 97.83 54607.22 88888.00 2015-09-11 04:25:38.125 254 12614.38 97.85 54607.25 88888.00 2015-09-11 04:25:38.250 254 12614.35 97.85 54607.30 88888.00 2015-09-11 04:25:38.375 254 12614.40 97.88 54607.30 88888.00 2015-09-11 04:25:38.500 254 12614.40 97.88 54607.30 88888.00 2015-09-11 04:25:38.625 254 12614.38 97.90 54607.32 88888.00 2015-09-11 04:25:38.750 254 12614.35 97.90 54607.32 88888.00 2015-09-11 04:25:38.875 254 12614.35 97.88 54607.32 88888.00 2015-09-11 04:25:39.000 254 12614.35 97.83 54607.28 88888.00 2015-09-11 04:25:39.125 254 12614.35 97.83 54607.28 88888.00 2015-09-11 04:25:39.250 254 12614.27 97.85 54607.30 88888.00 2015-09-11 04:25:39.375 254 12614.27 97.83 54607.30 88888.00 2015-09-11 04:25:39.500 254 12614.27 97.83 54607.30 88888.00 2015-09-11 04:25:39.625 254 12614.20 97.83 54607.32 88888.00 2015-09-11 04:25:39.750 254 12614.17 97.83 54607.35 88888.00 2015-09-11 04:25:39.875 254 12614.17 97.83 54607.32 88888.00 2015-09-11 04:25:40.000 254 12614.17 97.85 54607.32 88888.00 2015-09-11 04:25:40.125 254 12614.17 97.88 54607.35 88888.00 2015-09-11 04:25:40.250 254 12614.15 97.88 54607.35 88888.00 2015-09-11 04:25:40.375 254 12614.12 97.85 54607.32 88888.00 2015-09-11 04:25:40.500 254 12614.15 97.88 54607.38 88888.00 2015-09-11 04:25:40.625 254 12614.17 97.90 54607.38 88888.00 2015-09-11 04:25:40.750 254 12614.20 97.92 54607.38 88888.00 2015-09-11 04:25:40.875 254 12614.17 97.90 54607.38 88888.00 2015-09-11 04:25:41.000 254 12614.15 97.92 54607.38 88888.00 2015-09-11 04:25:41.125 254 12614.08 97.92 54607.40 88888.00 2015-09-11 04:25:41.250 254 12614.00 97.92 54607.40 88888.00 2015-09-11 04:25:41.375 254 12613.95 97.90 54607.38 88888.00 2015-09-11 04:25:41.500 254 12613.95 97.92 54607.40 88888.00 2015-09-11 04:25:41.625 254 12613.95 97.92 54607.40 88888.00 2015-09-11 04:25:41.750 254 12614.00 98.00 54607.43 88888.00 2015-09-11 04:25:41.875 254 12614.05 98.00 54607.45 88888.00 2015-09-11 04:25:42.000 254 12613.98 97.97 54607.43 88888.00 2015-09-11 04:25:42.125 254 12613.92 98.00 54607.45 88888.00 2015-09-11 04:25:42.250 254 12613.92 97.95 54607.43 88888.00 2015-09-11 04:25:42.375 254 12613.92 97.95 54607.45 88888.00 2015-09-11 04:25:42.500 254 12613.92 97.95 54607.45 88888.00 2015-09-11 04:25:42.625 254 12613.90 97.95 54607.45 88888.00 2015-09-11 04:25:42.750 254 12613.83 98.03 54607.45 88888.00 2015-09-11 04:25:42.875 254 12613.83 98.03 54607.47 88888.00 2015-09-11 04:25:43.000 254 12613.83 98.03 54607.45 88888.00 2015-09-11 04:25:43.125 254 12613.85 98.05 54607.47 88888.00 2015-09-11 04:25:43.250 254 12613.88 98.08 54607.50 88888.00 2015-09-11 04:25:43.375 254 12613.92 98.10 54607.50 88888.00 2015-09-11 04:25:43.500 254 12613.92 98.12 54607.53 88888.00 2015-09-11 04:25:43.625 254 12613.88 98.15 54607.53 88888.00 2015-09-11 04:25:43.750 254 12613.85 98.15 54607.50 88888.00 2015-09-11 04:25:43.875 254 12613.77 98.12 54607.50 88888.00 2015-09-11 04:25:44.000 254 12613.80 98.12 54607.50 88888.00 2015-09-11 04:25:44.125 254 12613.80 98.12 54607.50 88888.00 2015-09-11 04:25:44.250 254 12613.75 98.15 54607.50 88888.00 2015-09-11 04:25:44.375 254 12613.80 98.17 54607.50 88888.00 2015-09-11 04:25:44.500 254 12613.77 98.17 54607.50 88888.00 2015-09-11 04:25:44.625 254 12613.73 98.20 54607.47 88888.00 2015-09-11 04:25:44.750 254 12613.70 98.22 54607.50 88888.00 2015-09-11 04:25:44.875 254 12613.73 98.22 54607.50 88888.00 2015-09-11 04:25:45.000 254 12613.67 98.28 54607.50 88888.00 2015-09-11 04:25:45.125 254 12613.65 98.30 54607.55 88888.00 2015-09-11 04:25:45.250 254 12613.67 98.30 54607.57 88888.00 2015-09-11 04:25:45.375 254 12613.65 98.30 54607.60 88888.00 2015-09-11 04:25:45.500 254 12613.60 98.28 54607.57 88888.00 2015-09-11 04:25:45.625 254 12613.62 98.25 54607.60 88888.00 2015-09-11 04:25:45.750 254 12613.60 98.33 54607.60 88888.00 2015-09-11 04:25:45.875 254 12613.58 98.33 54607.60 88888.00 2015-09-11 04:25:46.000 254 12613.62 98.35 54607.57 88888.00 2015-09-11 04:25:46.125 254 12613.60 98.35 54607.57 88888.00 2015-09-11 04:25:46.250 254 12613.48 98.30 54607.60 88888.00 2015-09-11 04:25:46.375 254 12613.55 98.33 54607.60 88888.00 2015-09-11 04:25:46.500 254 12613.50 98.33 54607.60 88888.00 2015-09-11 04:25:46.625 254 12613.45 98.33 54607.60 88888.00 2015-09-11 04:25:46.750 254 12613.42 98.33 54607.62 88888.00 2015-09-11 04:25:46.875 254 12613.42 98.33 54607.60 88888.00 2015-09-11 04:25:47.000 254 12613.50 98.30 54607.57 88888.00 2015-09-11 04:25:47.125 254 12613.52 98.30 54607.60 88888.00 2015-09-11 04:25:47.250 254 12613.48 98.30 54607.60 88888.00 2015-09-11 04:25:47.375 254 12613.50 98.30 54607.60 88888.00 2015-09-11 04:25:47.500 254 12613.42 98.33 54607.60 88888.00 2015-09-11 04:25:47.625 254 12613.35 98.33 54607.57 88888.00 2015-09-11 04:25:47.750 254 12613.35 98.33 54607.57 88888.00 2015-09-11 04:25:47.875 254 12613.33 98.33 54607.62 88888.00 2015-09-11 04:25:48.000 254 12613.33 98.33 54607.62 88888.00 2015-09-11 04:25:48.125 254 12613.25 98.33 54607.60 88888.00 2015-09-11 04:25:48.250 254 12613.20 98.33 54607.60 88888.00 2015-09-11 04:25:48.375 254 12613.23 98.33 54607.57 88888.00 2015-09-11 04:25:48.500 254 12613.20 98.35 54607.60 88888.00 2015-09-11 04:25:48.625 254 12613.20 98.38 54607.65 88888.00 2015-09-11 04:25:48.750 254 12613.17 98.38 54607.62 88888.00 2015-09-11 04:25:48.875 254 12613.12 98.38 54607.62 88888.00 2015-09-11 04:25:49.000 254 12613.08 98.38 54607.62 88888.00 2015-09-11 04:25:49.125 254 12613.12 98.40 54607.60 88888.00 2015-09-11 04:25:49.250 254 12613.10 98.38 54607.62 88888.00 2015-09-11 04:25:49.375 254 12613.10 98.38 54607.60 88888.00 2015-09-11 04:25:49.500 254 12613.12 98.40 54607.65 88888.00 2015-09-11 04:25:49.625 254 12613.08 98.38 54607.65 88888.00 2015-09-11 04:25:49.750 254 12613.08 98.40 54607.60 88888.00 2015-09-11 04:25:49.875 254 12613.10 98.45 54607.62 88888.00 2015-09-11 04:25:50.000 254 12613.15 98.42 54607.62 88888.00 2015-09-11 04:25:50.125 254 12613.12 98.42 54607.65 88888.00 2015-09-11 04:25:50.250 254 12613.08 98.42 54607.68 88888.00 2015-09-11 04:25:50.375 254 12613.05 98.40 54607.68 88888.00 2015-09-11 04:25:50.500 254 12612.95 98.42 54607.68 88888.00 2015-09-11 04:25:50.625 254 12612.92 98.42 54607.70 88888.00 2015-09-11 04:25:50.750 254 12612.95 98.42 54607.65 88888.00 2015-09-11 04:25:50.875 254 12612.95 98.40 54607.65 88888.00 2015-09-11 04:25:51.000 254 12612.90 98.47 54607.62 88888.00 2015-09-11 04:25:51.125 254 12612.90 98.45 54607.65 88888.00 2015-09-11 04:25:51.250 254 12612.90 98.42 54607.65 88888.00 2015-09-11 04:25:51.375 254 12612.88 98.45 54607.65 88888.00 2015-09-11 04:25:51.500 254 12612.80 98.45 54607.68 88888.00 2015-09-11 04:25:51.625 254 12612.80 98.45 54607.70 88888.00 2015-09-11 04:25:51.750 254 12612.85 98.45 54607.70 88888.00 2015-09-11 04:25:51.875 254 12612.90 98.47 54607.70 88888.00 2015-09-11 04:25:52.000 254 12612.90 98.45 54607.68 88888.00 2015-09-11 04:25:52.125 254 12612.83 98.42 54607.68 88888.00 2015-09-11 04:25:52.250 254 12612.77 98.40 54607.68 88888.00 2015-09-11 04:25:52.375 254 12612.80 98.42 54607.65 88888.00 2015-09-11 04:25:52.500 254 12612.75 98.45 54607.65 88888.00 2015-09-11 04:25:52.625 254 12612.75 98.42 54607.68 88888.00 2015-09-11 04:25:52.750 254 12612.73 98.47 54607.68 88888.00 2015-09-11 04:25:52.875 254 12612.67 98.50 54607.68 88888.00 2015-09-11 04:25:53.000 254 12612.67 98.53 54607.68 88888.00 2015-09-11 04:25:53.125 254 12612.70 98.47 54607.70 88888.00 2015-09-11 04:25:53.250 254 12612.62 98.50 54607.70 88888.00 2015-09-11 04:25:53.375 254 12612.65 98.53 54607.70 88888.00 2015-09-11 04:25:53.500 254 12612.65 98.53 54607.68 88888.00 2015-09-11 04:25:53.625 254 12612.62 98.50 54607.70 88888.00 2015-09-11 04:25:53.750 254 12612.70 98.50 54607.70 88888.00 2015-09-11 04:25:53.875 254 12612.70 98.53 54607.70 88888.00 2015-09-11 04:25:54.000 254 12612.65 98.50 54607.72 88888.00 2015-09-11 04:25:54.125 254 12612.60 98.50 54607.70 88888.00 2015-09-11 04:25:54.250 254 12612.55 98.47 54607.68 88888.00 2015-09-11 04:25:54.375 254 12612.58 98.53 54607.65 88888.00 2015-09-11 04:25:54.500 254 12612.58 98.55 54607.65 88888.00 2015-09-11 04:25:54.625 254 12612.62 98.55 54607.65 88888.00 2015-09-11 04:25:54.750 254 12612.58 98.58 54607.62 88888.00 2015-09-11 04:25:54.875 254 12612.50 98.53 54607.65 88888.00 2015-09-11 04:25:55.000 254 12612.50 98.55 54607.65 88888.00 2015-09-11 04:25:55.125 254 12612.52 98.58 54607.68 88888.00 2015-09-11 04:25:55.250 254 12612.42 98.58 54607.68 88888.00 2015-09-11 04:25:55.375 254 12612.42 98.60 54607.68 88888.00 2015-09-11 04:25:55.500 254 12612.42 98.60 54607.68 88888.00 2015-09-11 04:25:55.625 254 12612.42 98.58 54607.70 88888.00 2015-09-11 04:25:55.750 254 12612.40 98.55 54607.70 88888.00 2015-09-11 04:25:55.875 254 12612.40 98.55 54607.70 88888.00 2015-09-11 04:25:56.000 254 12612.38 98.55 54607.68 88888.00 2015-09-11 04:25:56.125 254 12612.40 98.55 54607.68 88888.00 2015-09-11 04:25:56.250 254 12612.38 98.55 54607.68 88888.00 2015-09-11 04:25:56.375 254 12612.38 98.55 54607.68 88888.00 2015-09-11 04:25:56.500 254 12612.33 98.58 54607.65 88888.00 2015-09-11 04:25:56.625 254 12612.35 98.55 54607.65 88888.00 2015-09-11 04:25:56.750 254 12612.35 98.53 54607.65 88888.00 2015-09-11 04:25:56.875 254 12612.30 98.58 54607.65 88888.00 2015-09-11 04:25:57.000 254 12612.30 98.55 54607.62 88888.00 2015-09-11 04:25:57.125 254 12612.33 98.58 54607.65 88888.00 2015-09-11 04:25:57.250 254 12612.27 98.58 54607.65 88888.00 2015-09-11 04:25:57.375 254 12612.27 98.55 54607.62 88888.00 2015-09-11 04:25:57.500 254 12612.27 98.55 54607.62 88888.00 2015-09-11 04:25:57.625 254 12612.27 98.55 54607.60 88888.00 2015-09-11 04:25:57.750 254 12612.30 98.55 54607.60 88888.00 2015-09-11 04:25:57.875 254 12612.33 98.55 54607.60 88888.00 2015-09-11 04:25:58.000 254 12612.30 98.58 54607.60 88888.00 2015-09-11 04:25:58.125 254 12612.27 98.55 54607.60 88888.00 2015-09-11 04:25:58.250 254 12612.20 98.55 54607.60 88888.00 2015-09-11 04:25:58.375 254 12612.25 98.58 54607.57 88888.00 2015-09-11 04:25:58.500 254 12612.23 98.58 54607.60 88888.00 2015-09-11 04:25:58.625 254 12612.15 98.60 54607.60 88888.00 2015-09-11 04:25:58.750 254 12612.17 98.60 54607.62 88888.00 2015-09-11 04:25:58.875 254 12612.23 98.62 54607.62 88888.00 2015-09-11 04:25:59.000 254 12612.20 98.60 54607.62 88888.00 2015-09-11 04:25:59.125 254 12612.17 98.60 54607.57 88888.00 2015-09-11 04:25:59.250 254 12612.20 98.58 54607.57 88888.00 2015-09-11 04:25:59.375 254 12612.17 98.55 54607.55 88888.00 2015-09-11 04:25:59.500 254 12612.12 98.55 54607.57 88888.00 2015-09-11 04:25:59.625 254 12612.15 98.58 54607.60 88888.00 2015-09-11 04:25:59.750 254 12612.12 98.58 54607.62 88888.00 2015-09-11 04:25:59.875 254 12612.10 98.60 54607.65 88888.00 2015-09-11 04:26:00.000 254 12612.10 98.60 54607.62 88888.00 2015-09-11 04:26:00.125 254 12612.10 98.55 54607.65 88888.00 2015-09-11 04:26:00.250 254 12612.08 98.55 54607.62 88888.00 2015-09-11 04:26:00.375 254 12612.10 98.55 54607.62 88888.00 2015-09-11 04:26:00.500 254 12612.08 98.55 54607.60 88888.00 2015-09-11 04:26:00.625 254 12612.02 98.55 54607.60 88888.00 2015-09-11 04:26:00.750 254 12611.98 98.58 54607.60 88888.00 2015-09-11 04:26:00.875 254 12612.00 98.60 54607.60 88888.00 2015-09-11 04:26:01.000 254 12612.02 98.60 54607.60 88888.00 2015-09-11 04:26:01.125 254 12612.00 98.58 54607.60 88888.00 2015-09-11 04:26:01.250 254 12611.92 98.55 54607.60 88888.00 2015-09-11 04:26:01.375 254 12611.98 98.55 54607.60 88888.00 2015-09-11 04:26:01.500 254 12611.98 98.58 54607.60 88888.00 2015-09-11 04:26:01.625 254 12611.98 98.60 54607.57 88888.00 2015-09-11 04:26:01.750 254 12612.00 98.62 54607.60 88888.00 2015-09-11 04:26:01.875 254 12611.95 98.58 54607.57 88888.00 2015-09-11 04:26:02.000 254 12611.98 98.55 54607.55 88888.00 2015-09-11 04:26:02.125 254 12611.98 98.55 54607.57 88888.00 2015-09-11 04:26:02.250 254 12611.83 98.58 54607.57 88888.00 2015-09-11 04:26:02.375 254 12611.83 98.58 54607.55 88888.00 2015-09-11 04:26:02.500 254 12611.77 98.60 54607.57 88888.00 2015-09-11 04:26:02.625 254 12611.88 98.62 54607.55 88888.00 2015-09-11 04:26:02.750 254 12611.85 98.60 54607.57 88888.00 2015-09-11 04:26:02.875 254 12611.83 98.55 54607.55 88888.00 2015-09-11 04:26:03.000 254 12611.88 98.50 54607.53 88888.00 2015-09-11 04:26:03.125 254 12611.85 98.50 54607.55 88888.00 2015-09-11 04:26:03.250 254 12611.85 98.50 54607.53 88888.00 2015-09-11 04:26:03.375 254 12611.90 98.55 54607.55 88888.00 2015-09-11 04:26:03.500 254 12611.92 98.53 54607.53 88888.00 2015-09-11 04:26:03.625 254 12611.90 98.53 54607.53 88888.00 2015-09-11 04:26:03.750 254 12611.80 98.53 54607.53 88888.00 2015-09-11 04:26:03.875 254 12611.70 98.53 54607.50 88888.00 2015-09-11 04:26:04.000 254 12611.65 98.50 54607.47 88888.00 2015-09-11 04:26:04.125 254 12611.67 98.50 54607.50 88888.00 2015-09-11 04:26:04.250 254 12611.65 98.50 54607.50 88888.00 2015-09-11 04:26:04.375 254 12611.67 98.50 54607.50 88888.00 2015-09-11 04:26:04.500 254 12611.70 98.47 54607.47 88888.00 2015-09-11 04:26:04.625 254 12611.67 98.50 54607.53 88888.00 2015-09-11 04:26:04.750 254 12611.65 98.47 54607.53 88888.00 2015-09-11 04:26:04.875 254 12611.58 98.42 54607.50 88888.00 2015-09-11 04:26:05.000 254 12611.58 98.47 54607.47 88888.00 2015-09-11 04:26:05.125 254 12611.65 98.50 54607.50 88888.00 2015-09-11 04:26:05.250 254 12611.67 98.50 54607.55 88888.00 2015-09-11 04:26:05.375 254 12611.67 98.50 54607.50 88888.00 2015-09-11 04:26:05.500 254 12611.60 98.50 54607.45 88888.00 2015-09-11 04:26:05.625 254 12611.52 98.50 54607.47 88888.00 2015-09-11 04:26:05.750 254 12611.45 98.50 54607.47 88888.00 2015-09-11 04:26:05.875 254 12611.48 98.47 54607.47 88888.00 2015-09-11 04:26:06.000 254 12611.52 98.47 54607.45 88888.00 2015-09-11 04:26:06.125 254 12611.55 98.50 54607.45 88888.00 2015-09-11 04:26:06.250 254 12611.55 98.47 54607.43 88888.00 2015-09-11 04:26:06.375 254 12611.58 98.47 54607.43 88888.00 2015-09-11 04:26:06.500 254 12611.52 98.50 54607.43 88888.00 2015-09-11 04:26:06.625 254 12611.52 98.47 54607.43 88888.00 2015-09-11 04:26:06.750 254 12611.55 98.50 54607.40 88888.00 2015-09-11 04:26:06.875 254 12611.55 98.55 54607.43 88888.00 2015-09-11 04:26:07.000 254 12611.52 98.55 54607.40 88888.00 2015-09-11 04:26:07.125 254 12611.50 98.55 54607.43 88888.00 2015-09-11 04:26:07.250 254 12611.45 98.53 54607.45 88888.00 2015-09-11 04:26:07.375 254 12611.42 98.53 54607.40 88888.00 2015-09-11 04:26:07.500 254 12611.45 98.55 54607.38 88888.00 2015-09-11 04:26:07.625 254 12611.52 98.58 54607.40 88888.00 2015-09-11 04:26:07.750 254 12611.55 98.58 54607.43 88888.00 2015-09-11 04:26:07.875 254 12611.45 98.55 54607.40 88888.00 2015-09-11 04:26:08.000 254 12611.38 98.53 54607.38 88888.00 2015-09-11 04:26:08.125 254 12611.33 98.53 54607.38 88888.00 2015-09-11 04:26:08.250 254 12611.30 98.55 54607.40 88888.00 2015-09-11 04:26:08.375 254 12611.38 98.55 54607.38 88888.00 2015-09-11 04:26:08.500 254 12611.42 98.55 54607.38 88888.00 2015-09-11 04:26:08.625 254 12611.45 98.55 54607.38 88888.00 2015-09-11 04:26:08.750 254 12611.45 98.58 54607.38 88888.00 2015-09-11 04:26:08.875 254 12611.38 98.55 54607.38 88888.00 2015-09-11 04:26:09.000 254 12611.38 98.58 54607.35 88888.00 2015-09-11 04:26:09.125 254 12611.42 98.60 54607.38 88888.00 2015-09-11 04:26:09.250 254 12611.38 98.65 54607.40 88888.00 2015-09-11 04:26:09.375 254 12611.38 98.65 54607.40 88888.00 2015-09-11 04:26:09.500 254 12611.35 98.67 54607.40 88888.00 2015-09-11 04:26:09.625 254 12611.30 98.65 54607.38 88888.00 2015-09-11 04:26:09.750 254 12611.25 98.67 54607.38 88888.00 2015-09-11 04:26:09.875 254 12611.20 98.65 54607.35 88888.00 2015-09-11 04:26:10.000 254 12611.25 98.62 54607.38 88888.00 2015-09-11 04:26:10.125 254 12611.27 98.67 54607.40 88888.00 2015-09-11 04:26:10.250 254 12611.27 98.67 54607.38 88888.00 2015-09-11 04:26:10.375 254 12611.33 98.72 54607.38 88888.00 2015-09-11 04:26:10.500 254 12611.35 98.70 54607.38 88888.00 2015-09-11 04:26:10.625 254 12611.25 98.67 54607.38 88888.00 2015-09-11 04:26:10.750 254 12611.25 98.67 54607.35 88888.00 2015-09-11 04:26:10.875 254 12611.30 98.65 54607.35 88888.00 2015-09-11 04:26:11.000 254 12611.33 98.65 54607.32 88888.00 2015-09-11 04:26:11.125 254 12611.30 98.65 54607.30 88888.00 2015-09-11 04:26:11.250 254 12611.25 98.62 54607.30 88888.00 2015-09-11 04:26:11.375 254 12611.25 98.65 54607.28 88888.00 2015-09-11 04:26:11.500 254 12611.27 98.67 54607.28 88888.00 2015-09-11 04:26:11.625 254 12611.30 98.67 54607.30 88888.00 2015-09-11 04:26:11.750 254 12611.27 98.62 54607.30 88888.00 2015-09-11 04:26:11.875 254 12611.25 98.67 54607.32 88888.00 2015-09-11 04:26:12.000 254 12611.27 98.67 54607.28 88888.00 2015-09-11 04:26:12.125 254 12611.27 98.70 54607.28 88888.00 2015-09-11 04:26:12.250 254 12611.23 98.70 54607.32 88888.00 2015-09-11 04:26:12.375 254 12611.25 98.75 54607.32 88888.00 2015-09-11 04:26:12.500 254 12611.17 98.75 54607.30 88888.00 2015-09-11 04:26:12.625 254 12611.20 98.75 54607.30 88888.00 2015-09-11 04:26:12.750 254 12611.23 98.72 54607.28 88888.00 2015-09-11 04:26:12.875 254 12611.17 98.78 54607.28 88888.00 2015-09-11 04:26:13.000 254 12611.17 98.78 54607.25 88888.00 2015-09-11 04:26:13.125 254 12611.20 98.72 54607.25 88888.00 2015-09-11 04:26:13.250 254 12611.17 98.72 54607.28 88888.00 2015-09-11 04:26:13.375 254 12611.17 98.78 54607.28 88888.00 2015-09-11 04:26:13.500 254 12611.17 98.78 54607.28 88888.00 2015-09-11 04:26:13.625 254 12611.20 98.80 54607.25 88888.00 2015-09-11 04:26:13.750 254 12611.17 98.80 54607.25 88888.00 2015-09-11 04:26:13.875 254 12611.15 98.83 54607.25 88888.00 2015-09-11 04:26:14.000 254 12611.12 98.88 54607.22 88888.00 2015-09-11 04:26:14.125 254 12611.05 98.90 54607.22 88888.00 2015-09-11 04:26:14.250 254 12611.00 98.85 54607.22 88888.00 2015-09-11 04:26:14.375 254 12611.02 98.85 54607.22 88888.00 2015-09-11 04:26:14.500 254 12611.08 98.85 54607.22 88888.00 2015-09-11 04:26:14.625 254 12611.15 98.88 54607.22 88888.00 2015-09-11 04:26:14.750 254 12611.12 98.88 54607.22 88888.00 2015-09-11 04:26:14.875 254 12611.12 98.88 54607.22 88888.00 2015-09-11 04:26:15.000 254 12611.10 98.88 54607.22 88888.00 2015-09-11 04:26:15.125 254 12611.05 98.88 54607.22 88888.00 2015-09-11 04:26:15.250 254 12610.95 98.90 54607.20 88888.00 2015-09-11 04:26:15.375 254 12610.92 98.88 54607.20 88888.00 2015-09-11 04:26:15.500 254 12610.98 98.92 54607.20 88888.00 2015-09-11 04:26:15.625 254 12610.95 98.92 54607.22 88888.00 2015-09-11 04:26:15.750 254 12610.95 98.90 54607.25 88888.00 2015-09-11 04:26:15.875 254 12610.95 98.92 54607.22 88888.00 2015-09-11 04:26:16.000 254 12610.92 98.90 54607.20 88888.00 2015-09-11 04:26:16.125 254 12610.92 98.95 54607.20 88888.00 2015-09-11 04:26:16.250 254 12610.88 98.97 54607.20 88888.00 2015-09-11 04:26:16.375 254 12610.92 99.00 54607.20 88888.00 2015-09-11 04:26:16.500 254 12610.95 99.03 54607.18 88888.00 2015-09-11 04:26:16.625 254 12610.98 99.05 54607.18 88888.00 2015-09-11 04:26:16.750 254 12610.92 99.08 54607.20 88888.00 2015-09-11 04:26:16.875 254 12610.85 99.12 54607.20 88888.00 2015-09-11 04:26:17.000 254 12610.80 99.15 54607.20 88888.00 2015-09-11 04:26:17.125 254 12610.80 99.15 54607.22 88888.00 2015-09-11 04:26:17.250 254 12610.80 99.12 54607.20 88888.00 2015-09-11 04:26:17.375 254 12610.83 99.15 54607.20 88888.00 2015-09-11 04:26:17.500 254 12610.83 99.17 54607.20 88888.00 2015-09-11 04:26:17.625 254 12610.75 99.17 54607.20 88888.00 2015-09-11 04:26:17.750 254 12610.73 99.17 54607.20 88888.00 2015-09-11 04:26:17.875 254 12610.75 99.17 54607.18 88888.00 2015-09-11 04:26:18.000 254 12610.85 99.20 54607.15 88888.00 2015-09-11 04:26:18.125 254 12610.83 99.22 54607.18 88888.00 2015-09-11 04:26:18.250 254 12610.73 99.22 54607.20 88888.00 2015-09-11 04:26:18.375 254 12610.73 99.25 54607.20 88888.00 2015-09-11 04:26:18.500 254 12610.73 99.22 54607.18 88888.00 2015-09-11 04:26:18.625 254 12610.73 99.22 54607.18 88888.00 2015-09-11 04:26:18.750 254 12610.73 99.25 54607.18 88888.00 2015-09-11 04:26:18.875 254 12610.77 99.28 54607.18 88888.00 2015-09-11 04:26:19.000 254 12610.77 99.28 54607.15 88888.00 2015-09-11 04:26:19.125 254 12610.77 99.28 54607.15 88888.00 2015-09-11 04:26:19.250 254 12610.77 99.28 54607.15 88888.00 2015-09-11 04:26:19.375 254 12610.77 99.28 54607.15 88888.00 2015-09-11 04:26:19.500 254 12610.70 99.25 54607.15 88888.00 2015-09-11 04:26:19.625 254 12610.60 99.30 54607.12 88888.00 2015-09-11 04:26:19.750 254 12610.55 99.30 54607.12 88888.00 2015-09-11 04:26:19.875 254 12610.58 99.30 54607.12 88888.00 2015-09-11 04:26:20.000 254 12610.70 99.35 54607.10 88888.00 2015-09-11 04:26:20.125 254 12610.67 99.35 54607.12 88888.00 2015-09-11 04:26:20.250 254 12610.60 99.35 54607.12 88888.00 2015-09-11 04:26:20.375 254 12610.67 99.33 54607.12 88888.00 2015-09-11 04:26:20.500 254 12610.73 99.35 54607.10 88888.00 2015-09-11 04:26:20.625 254 12610.70 99.35 54607.10 88888.00 2015-09-11 04:26:20.750 254 12610.65 99.38 54607.10 88888.00 2015-09-11 04:26:20.875 254 12610.67 99.38 54607.10 88888.00 2015-09-11 04:26:21.000 254 12610.65 99.38 54607.07 88888.00 2015-09-11 04:26:21.125 254 12610.70 99.40 54607.12 88888.00 2015-09-11 04:26:21.250 254 12610.73 99.40 54607.12 88888.00 2015-09-11 04:26:21.375 254 12610.67 99.40 54607.10 88888.00 2015-09-11 04:26:21.500 254 12610.62 99.42 54607.10 88888.00 2015-09-11 04:26:21.625 254 12610.65 99.47 54607.07 88888.00 2015-09-11 04:26:21.750 254 12610.62 99.47 54607.10 88888.00 2015-09-11 04:26:21.875 254 12610.58 99.45 54607.10 88888.00 2015-09-11 04:26:22.000 254 12610.55 99.45 54607.07 88888.00 2015-09-11 04:26:22.125 254 12610.52 99.47 54607.07 88888.00 2015-09-11 04:26:22.250 254 12610.50 99.45 54607.10 88888.00 2015-09-11 04:26:22.375 254 12610.52 99.50 54607.12 88888.00 2015-09-11 04:26:22.500 254 12610.48 99.50 54607.10 88888.00 2015-09-11 04:26:22.625 254 12610.48 99.50 54607.10 88888.00 2015-09-11 04:26:22.750 254 12610.50 99.53 54607.10 88888.00 2015-09-11 04:26:22.875 254 12610.48 99.58 54607.12 88888.00 2015-09-11 04:26:23.000 254 12610.45 99.60 54607.10 88888.00 2015-09-11 04:26:23.125 254 12610.52 99.60 54607.07 88888.00 2015-09-11 04:26:23.250 254 12610.50 99.62 54607.07 88888.00 2015-09-11 04:26:23.375 254 12610.52 99.65 54607.07 88888.00 2015-09-11 04:26:23.500 254 12610.48 99.65 54607.05 88888.00 2015-09-11 04:26:23.625 254 12610.48 99.65 54607.05 88888.00 2015-09-11 04:26:23.750 254 12610.52 99.65 54607.05 88888.00 2015-09-11 04:26:23.875 254 12610.55 99.70 54607.05 88888.00 2015-09-11 04:26:24.000 254 12610.50 99.70 54607.05 88888.00 2015-09-11 04:26:24.125 254 12610.40 99.70 54607.07 88888.00 2015-09-11 04:26:24.250 254 12610.33 99.67 54607.07 88888.00 2015-09-11 04:26:24.375 254 12610.48 99.70 54607.07 88888.00 2015-09-11 04:26:24.500 254 12610.52 99.72 54607.05 88888.00 2015-09-11 04:26:24.625 254 12610.50 99.72 54607.05 88888.00 2015-09-11 04:26:24.750 254 12610.45 99.72 54607.07 88888.00 2015-09-11 04:26:24.875 254 12610.50 99.80 54607.10 88888.00 2015-09-11 04:26:25.000 254 12610.48 99.85 54607.07 88888.00 2015-09-11 04:26:25.125 254 12610.50 99.85 54607.07 88888.00 2015-09-11 04:26:25.250 254 12610.52 99.83 54607.05 88888.00 2015-09-11 04:26:25.375 254 12610.52 99.88 54607.05 88888.00 2015-09-11 04:26:25.500 254 12610.50 99.90 54607.03 88888.00 2015-09-11 04:26:25.625 254 12610.52 99.92 54607.03 88888.00 2015-09-11 04:26:25.750 254 12610.52 99.90 54607.03 88888.00 2015-09-11 04:26:25.875 254 12610.52 99.92 54607.03 88888.00 2015-09-11 04:26:26.000 254 12610.50 99.95 54607.03 88888.00 2015-09-11 04:26:26.125 254 12610.55 99.95 54607.03 88888.00 2015-09-11 04:26:26.250 254 12610.52 99.97 54607.03 88888.00 2015-09-11 04:26:26.375 254 12610.55 100.00 54607.03 88888.00 2015-09-11 04:26:26.500 254 12610.60 99.97 54607.03 88888.00 2015-09-11 04:26:26.625 254 12610.60 100.03 54606.97 88888.00 2015-09-11 04:26:26.750 254 12610.65 100.05 54607.00 88888.00 2015-09-11 04:26:26.875 254 12610.62 100.08 54607.03 88888.00 2015-09-11 04:26:27.000 254 12610.60 100.05 54607.00 88888.00 2015-09-11 04:26:27.125 254 12610.65 100.05 54606.97 88888.00 2015-09-11 04:26:27.250 254 12610.62 100.08 54606.97 88888.00 2015-09-11 04:26:27.375 254 12610.65 100.10 54606.95 88888.00 2015-09-11 04:26:27.500 254 12610.62 100.08 54606.97 88888.00 2015-09-11 04:26:27.625 254 12610.67 100.12 54607.00 88888.00 2015-09-11 04:26:27.750 254 12610.65 100.17 54607.03 88888.00 2015-09-11 04:26:27.875 254 12610.73 100.15 54607.00 88888.00 2015-09-11 04:26:28.000 254 12610.75 100.15 54606.97 88888.00 2015-09-11 04:26:28.125 254 12610.70 100.20 54606.97 88888.00 2015-09-11 04:26:28.250 254 12610.67 100.22 54606.97 88888.00 2015-09-11 04:26:28.375 254 12610.75 100.25 54606.95 88888.00 2015-09-11 04:26:28.500 254 12610.73 100.28 54606.95 88888.00 2015-09-11 04:26:28.625 254 12610.62 100.28 54606.93 88888.00 2015-09-11 04:26:28.750 254 12610.67 100.28 54606.90 88888.00 2015-09-11 04:26:28.875 254 12610.70 100.35 54606.93 88888.00 2015-09-11 04:26:29.000 254 12610.73 100.38 54606.95 88888.00 2015-09-11 04:26:29.125 254 12610.65 100.40 54606.95 88888.00 2015-09-11 04:26:29.250 254 12610.65 100.38 54606.95 88888.00 2015-09-11 04:26:29.375 254 12610.73 100.40 54606.95 88888.00 2015-09-11 04:26:29.500 254 12610.77 100.38 54606.95 88888.00 2015-09-11 04:26:29.625 254 12610.73 100.40 54606.93 88888.00 2015-09-11 04:26:29.750 254 12610.77 100.40 54606.95 88888.00 2015-09-11 04:26:29.875 254 12610.75 100.42 54606.93 88888.00 2015-09-11 04:26:30.000 254 12610.77 100.42 54606.93 88888.00 2015-09-11 04:26:30.125 254 12610.75 100.45 54606.93 88888.00 2015-09-11 04:26:30.250 254 12610.67 100.42 54606.93 88888.00 2015-09-11 04:26:30.375 254 12610.70 100.42 54606.90 88888.00 2015-09-11 04:26:30.500 254 12610.67 100.38 54606.88 88888.00 2015-09-11 04:26:30.625 254 12610.77 100.47 54606.88 88888.00 2015-09-11 04:26:30.750 254 12610.88 100.53 54606.88 88888.00 2015-09-11 04:26:30.875 254 12610.92 100.50 54606.90 88888.00 2015-09-11 04:26:31.000 254 12610.88 100.50 54606.88 88888.00 2015-09-11 04:26:31.125 254 12610.83 100.53 54606.88 88888.00 2015-09-11 04:26:31.250 254 12610.85 100.55 54606.90 88888.00 2015-09-11 04:26:31.375 254 12610.95 100.58 54606.90 88888.00 2015-09-11 04:26:31.500 254 12610.90 100.55 54606.88 88888.00 2015-09-11 04:26:31.625 254 12610.90 100.58 54606.90 88888.00 2015-09-11 04:26:31.750 254 12610.92 100.60 54606.93 88888.00 2015-09-11 04:26:31.875 254 12610.95 100.62 54606.88 88888.00 2015-09-11 04:26:32.000 254 12610.95 100.60 54606.85 88888.00 2015-09-11 04:26:32.125 254 12610.90 100.65 54606.85 88888.00 2015-09-11 04:26:32.250 254 12610.83 100.67 54606.88 88888.00 2015-09-11 04:26:32.375 254 12610.85 100.70 54606.90 88888.00 2015-09-11 04:26:32.500 254 12610.95 100.70 54606.90 88888.00 2015-09-11 04:26:32.625 254 12611.00 100.75 54606.90 88888.00 2015-09-11 04:26:32.750 254 12610.98 100.75 54606.88 88888.00 2015-09-11 04:26:32.875 254 12610.95 100.75 54606.90 88888.00 2015-09-11 04:26:33.000 254 12610.95 100.80 54606.93 88888.00 2015-09-11 04:26:33.125 254 12611.02 100.83 54606.90 88888.00 2015-09-11 04:26:33.250 254 12611.00 100.80 54606.90 88888.00 2015-09-11 04:26:33.375 254 12611.02 100.85 54606.90 88888.00 2015-09-11 04:26:33.500 254 12611.00 100.90 54606.95 88888.00 2015-09-11 04:26:33.625 254 12610.95 100.90 54606.90 88888.00 2015-09-11 04:26:33.750 254 12610.95 100.92 54606.95 88888.00 2015-09-11 04:26:33.875 254 12611.02 100.97 54606.93 88888.00 2015-09-11 04:26:34.000 254 12610.98 100.95 54606.90 88888.00 2015-09-11 04:26:34.125 254 12610.92 100.95 54606.90 88888.00 2015-09-11 04:26:34.250 254 12610.95 101.03 54606.90 88888.00 2015-09-11 04:26:34.375 254 12611.00 101.03 54606.90 88888.00 2015-09-11 04:26:34.500 254 12610.98 101.05 54606.90 88888.00 2015-09-11 04:26:34.625 254 12610.95 101.08 54606.90 88888.00 2015-09-11 04:26:34.750 254 12611.05 101.08 54606.90 88888.00 2015-09-11 04:26:34.875 254 12611.08 101.03 54606.88 88888.00 2015-09-11 04:26:35.000 254 12611.05 101.03 54606.88 88888.00 2015-09-11 04:26:35.125 254 12611.08 101.05 54606.88 88888.00 2015-09-11 04:26:35.250 254 12611.08 101.03 54606.88 88888.00 2015-09-11 04:26:35.375 254 12611.17 101.03 54606.88 88888.00 2015-09-11 04:26:35.500 254 12611.17 101.08 54606.88 88888.00 2015-09-11 04:26:35.625 254 12611.15 101.10 54606.88 88888.00 2015-09-11 04:26:35.750 254 12611.15 101.12 54606.88 88888.00 2015-09-11 04:26:35.875 254 12611.10 101.12 54606.88 88888.00 2015-09-11 04:26:36.000 254 12611.12 101.15 54606.88 88888.00 2015-09-11 04:26:36.125 254 12611.17 101.20 54606.88 88888.00 2015-09-11 04:26:36.250 254 12611.20 101.20 54606.88 88888.00 2015-09-11 04:26:36.375 254 12611.23 101.22 54606.85 88888.00 2015-09-11 04:26:36.500 254 12611.20 101.28 54606.85 88888.00 2015-09-11 04:26:36.625 254 12611.23 101.28 54606.82 88888.00 2015-09-11 04:26:36.750 254 12611.23 101.25 54606.85 88888.00 2015-09-11 04:26:36.875 254 12611.23 101.28 54606.85 88888.00 2015-09-11 04:26:37.000 254 12611.27 101.30 54606.82 88888.00 2015-09-11 04:26:37.125 254 12611.27 101.35 54606.85 88888.00 2015-09-11 04:26:37.250 254 12611.27 101.33 54606.85 88888.00 2015-09-11 04:26:37.375 254 12611.38 101.33 54606.85 88888.00 2015-09-11 04:26:37.500 254 12611.40 101.35 54606.85 88888.00 2015-09-11 04:26:37.625 254 12611.40 101.38 54606.88 88888.00 2015-09-11 04:26:37.750 254 12611.35 101.38 54606.85 88888.00 2015-09-11 04:26:37.875 254 12611.33 101.42 54606.88 88888.00 2015-09-11 04:26:38.000 254 12611.38 101.42 54606.85 88888.00 2015-09-11 04:26:38.125 254 12611.42 101.42 54606.88 88888.00 2015-09-11 04:26:38.250 254 12611.42 101.42 54606.88 88888.00 2015-09-11 04:26:38.375 254 12611.45 101.45 54606.85 88888.00 2015-09-11 04:26:38.500 254 12611.50 101.45 54606.85 88888.00 2015-09-11 04:26:38.625 254 12611.52 101.45 54606.85 88888.00 2015-09-11 04:26:38.750 254 12611.50 101.45 54606.85 88888.00 2015-09-11 04:26:38.875 254 12611.60 101.50 54606.88 88888.00 2015-09-11 04:26:39.000 254 12611.65 101.53 54606.88 88888.00 2015-09-11 04:26:39.125 254 12611.60 101.53 54606.88 88888.00 2015-09-11 04:26:39.250 254 12611.52 101.50 54606.88 88888.00 2015-09-11 04:26:39.375 254 12611.52 101.53 54606.88 88888.00 2015-09-11 04:26:39.500 254 12611.55 101.53 54606.90 88888.00 2015-09-11 04:26:39.625 254 12611.50 101.53 54606.93 88888.00 2015-09-11 04:26:39.750 254 12611.55 101.53 54606.90 88888.00 2015-09-11 04:26:39.875 254 12611.55 101.50 54606.85 88888.00 2015-09-11 04:26:40.000 254 12611.52 101.50 54606.82 88888.00 2015-09-11 04:26:40.125 254 12611.55 101.50 54606.85 88888.00 2015-09-11 04:26:40.250 254 12611.58 101.55 54606.90 88888.00 2015-09-11 04:26:40.375 254 12611.70 101.58 54606.90 88888.00 2015-09-11 04:26:40.500 254 12611.75 101.58 54606.90 88888.00 2015-09-11 04:26:40.625 254 12611.67 101.53 54606.88 88888.00 2015-09-11 04:26:40.750 254 12611.67 101.50 54606.88 88888.00 2015-09-11 04:26:40.875 254 12611.70 101.53 54606.85 88888.00 2015-09-11 04:26:41.000 254 12611.73 101.53 54606.90 88888.00 2015-09-11 04:26:41.125 254 12611.75 101.55 54606.88 88888.00 2015-09-11 04:26:41.250 254 12611.73 101.53 54606.90 88888.00 2015-09-11 04:26:41.375 254 12611.75 101.55 54606.90 88888.00 2015-09-11 04:26:41.500 254 12611.77 101.53 54606.85 88888.00 2015-09-11 04:26:41.625 254 12611.85 101.53 54606.85 88888.00 2015-09-11 04:26:41.750 254 12611.92 101.53 54606.90 88888.00 2015-09-11 04:26:41.875 254 12611.98 101.55 54606.90 88888.00 2015-09-11 04:26:42.000 254 12612.00 101.55 54606.88 88888.00 2015-09-11 04:26:42.125 254 12611.92 101.58 54606.88 88888.00 2015-09-11 04:26:42.250 254 12611.90 101.55 54606.88 88888.00 2015-09-11 04:26:42.375 254 12611.98 101.55 54606.90 88888.00 2015-09-11 04:26:42.500 254 12612.02 101.58 54606.88 88888.00 2015-09-11 04:26:42.625 254 12612.00 101.58 54606.88 88888.00 2015-09-11 04:26:42.750 254 12612.00 101.55 54606.90 88888.00 2015-09-11 04:26:42.875 254 12612.05 101.53 54606.90 88888.00 2015-09-11 04:26:43.000 254 12612.10 101.50 54606.88 88888.00 2015-09-11 04:26:43.125 254 12612.15 101.47 54606.88 88888.00 2015-09-11 04:26:43.250 254 12612.17 101.53 54606.90 88888.00 2015-09-11 04:26:43.375 254 12612.23 101.53 54606.88 88888.00 2015-09-11 04:26:43.500 254 12612.20 101.53 54606.88 88888.00 2015-09-11 04:26:43.625 254 12612.23 101.55 54606.88 88888.00 2015-09-11 04:26:43.750 254 12612.27 101.53 54606.88 88888.00 2015-09-11 04:26:43.875 254 12612.30 101.50 54606.88 88888.00 2015-09-11 04:26:44.000 254 12612.33 101.47 54606.85 88888.00 2015-09-11 04:26:44.125 254 12612.38 101.47 54606.88 88888.00 2015-09-11 04:26:44.250 254 12612.33 101.47 54606.85 88888.00 2015-09-11 04:26:44.375 254 12612.27 101.50 54606.85 88888.00 2015-09-11 04:26:44.500 254 12612.25 101.47 54606.85 88888.00 2015-09-11 04:26:44.625 254 12612.27 101.50 54606.90 88888.00 2015-09-11 04:26:44.750 254 12612.33 101.53 54606.90 88888.00 2015-09-11 04:26:44.875 254 12612.35 101.53 54606.88 88888.00 2015-09-11 04:26:45.000 254 12612.48 101.50 54606.88 88888.00 2015-09-11 04:26:45.125 254 12612.58 101.50 54606.88 88888.00 2015-09-11 04:26:45.250 254 12612.55 101.50 54606.90 88888.00 2015-09-11 04:26:45.375 254 12612.60 101.50 54606.88 88888.00 2015-09-11 04:26:45.500 254 12612.67 101.50 54606.88 88888.00 2015-09-11 04:26:45.625 254 12612.67 101.53 54606.90 88888.00 2015-09-11 04:26:45.750 254 12612.58 101.50 54606.93 88888.00 2015-09-11 04:26:45.875 254 12612.60 101.50 54606.90 88888.00 2015-09-11 04:26:46.000 254 12612.62 101.50 54606.90 88888.00 2015-09-11 04:26:46.125 254 12612.67 101.45 54606.90 88888.00 2015-09-11 04:26:46.250 254 12612.67 101.42 54606.93 88888.00 2015-09-11 04:26:46.375 254 12612.70 101.42 54606.90 88888.00 2015-09-11 04:26:46.500 254 12612.70 101.42 54606.90 88888.00 2015-09-11 04:26:46.625 254 12612.70 101.40 54606.90 88888.00 2015-09-11 04:26:46.750 254 12612.70 101.38 54606.88 88888.00 2015-09-11 04:26:46.875 254 12612.77 101.35 54606.88 88888.00 2015-09-11 04:26:47.000 254 12612.83 101.40 54606.88 88888.00 2015-09-11 04:26:47.125 254 12612.88 101.45 54606.88 88888.00 2015-09-11 04:26:47.250 254 12612.88 101.38 54606.88 88888.00 2015-09-11 04:26:47.375 254 12612.95 101.40 54606.88 88888.00 2015-09-11 04:26:47.500 254 12612.95 101.40 54606.90 88888.00 2015-09-11 04:26:47.625 254 12613.00 101.40 54606.90 88888.00 2015-09-11 04:26:47.750 254 12613.08 101.40 54606.88 88888.00 2015-09-11 04:26:47.875 254 12613.08 101.40 54606.88 88888.00 2015-09-11 04:26:48.000 254 12613.12 101.38 54606.88 88888.00 2015-09-11 04:26:48.125 254 12613.15 101.42 54606.88 88888.00 2015-09-11 04:26:48.250 254 12613.12 101.42 54606.85 88888.00 2015-09-11 04:26:48.375 254 12613.17 101.40 54606.85 88888.00 2015-09-11 04:26:48.500 254 12613.23 101.38 54606.88 88888.00 2015-09-11 04:26:48.625 254 12613.30 101.35 54606.88 88888.00 2015-09-11 04:26:48.750 254 12613.35 101.35 54606.85 88888.00 2015-09-11 04:26:48.875 254 12613.38 101.40 54606.88 88888.00 2015-09-11 04:26:49.000 254 12613.38 101.40 54606.88 88888.00 2015-09-11 04:26:49.125 254 12613.38 101.40 54606.90 88888.00 2015-09-11 04:26:49.250 254 12613.38 101.40 54606.88 88888.00 2015-09-11 04:26:49.375 254 12613.50 101.40 54606.88 88888.00 2015-09-11 04:26:49.500 254 12613.52 101.40 54606.88 88888.00 2015-09-11 04:26:49.625 254 12613.52 101.38 54606.88 88888.00 2015-09-11 04:26:49.750 254 12613.55 101.35 54606.90 88888.00 2015-09-11 04:26:49.875 254 12613.60 101.35 54606.90 88888.00 2015-09-11 04:26:50.000 254 12613.65 101.33 54606.88 88888.00 2015-09-11 04:26:50.125 254 12613.67 101.38 54606.90 88888.00 2015-09-11 04:26:50.250 254 12613.67 101.35 54606.88 88888.00 2015-09-11 04:26:50.375 254 12613.75 101.35 54606.88 88888.00 2015-09-11 04:26:50.500 254 12613.77 101.33 54606.90 88888.00 2015-09-11 04:26:50.625 254 12613.80 101.33 54606.93 88888.00 2015-09-11 04:26:50.750 254 12613.88 101.30 54606.90 88888.00 2015-09-11 04:26:50.875 254 12613.92 101.25 54606.88 88888.00 2015-09-11 04:26:51.000 254 12613.92 101.22 54606.88 88888.00 2015-09-11 04:26:51.125 254 12613.98 101.25 54606.90 88888.00 2015-09-11 04:26:51.250 254 12614.02 101.20 54606.88 88888.00 2015-09-11 04:26:51.375 254 12614.08 101.17 54606.85 88888.00 2015-09-11 04:26:51.500 254 12614.10 101.17 54606.85 88888.00 2015-09-11 04:26:51.625 254 12614.17 101.17 54606.88 88888.00 2015-09-11 04:26:51.750 254 12614.23 101.17 54606.90 88888.00 2015-09-11 04:26:51.875 254 12614.27 101.12 54606.90 88888.00 2015-09-11 04:26:52.000 254 12614.30 101.12 54606.85 88888.00 2015-09-11 04:26:52.125 254 12614.30 101.08 54606.85 88888.00 2015-09-11 04:26:52.250 254 12614.27 101.03 54606.88 88888.00 2015-09-11 04:26:52.375 254 12614.33 101.08 54606.93 88888.00 2015-09-11 04:26:52.500 254 12614.35 101.08 54606.93 88888.00 2015-09-11 04:26:52.625 254 12614.35 101.03 54606.88 88888.00 2015-09-11 04:26:52.750 254 12614.38 101.00 54606.88 88888.00 2015-09-11 04:26:52.875 254 12614.42 101.03 54606.88 88888.00 2015-09-11 04:26:53.000 254 12614.42 101.00 54606.88 88888.00 2015-09-11 04:26:53.125 254 12614.40 101.03 54606.93 88888.00 2015-09-11 04:26:53.250 254 12614.45 100.97 54606.90 88888.00 2015-09-11 04:26:53.375 254 12614.50 100.95 54606.90 88888.00 2015-09-11 04:26:53.500 254 12614.52 100.95 54606.88 88888.00 2015-09-11 04:26:53.625 254 12614.50 101.00 54606.90 88888.00 2015-09-11 04:26:53.750 254 12614.55 101.00 54606.88 88888.00 2015-09-11 04:26:53.875 254 12614.60 100.97 54606.90 88888.00 2015-09-11 04:26:54.000 254 12614.70 100.95 54606.90 88888.00 2015-09-11 04:26:54.125 254 12614.80 100.92 54606.93 88888.00 2015-09-11 04:26:54.250 254 12614.77 100.90 54606.93 88888.00 2015-09-11 04:26:54.375 254 12614.80 100.92 54606.90 88888.00 2015-09-11 04:26:54.500 254 12614.83 100.90 54606.90 88888.00 2015-09-11 04:26:54.625 254 12614.83 100.88 54606.90 88888.00 2015-09-11 04:26:54.750 254 12614.88 100.88 54606.95 88888.00 2015-09-11 04:26:54.875 254 12614.90 100.88 54606.93 88888.00 2015-09-11 04:26:55.000 254 12614.88 100.83 54606.93 88888.00 2015-09-11 04:26:55.125 254 12614.90 100.83 54606.90 88888.00 2015-09-11 04:26:55.250 254 12614.85 100.80 54606.93 88888.00 2015-09-11 04:26:55.375 254 12614.95 100.80 54606.93 88888.00 2015-09-11 04:26:55.500 254 12614.95 100.80 54606.93 88888.00 2015-09-11 04:26:55.625 254 12614.98 100.80 54606.95 88888.00 2015-09-11 04:26:55.750 254 12615.02 100.75 54606.95 88888.00 2015-09-11 04:26:55.875 254 12615.02 100.72 54606.90 88888.00 2015-09-11 04:26:56.000 254 12615.00 100.72 54606.93 88888.00 2015-09-11 04:26:56.125 254 12615.05 100.72 54606.95 88888.00 2015-09-11 04:26:56.250 254 12615.02 100.70 54606.95 88888.00 2015-09-11 04:26:56.375 254 12615.10 100.70 54606.93 88888.00 2015-09-11 04:26:56.500 254 12615.15 100.67 54606.93 88888.00 2015-09-11 04:26:56.625 254 12615.15 100.62 54606.95 88888.00 2015-09-11 04:26:56.750 254 12615.12 100.60 54606.97 88888.00 2015-09-11 04:26:56.875 254 12615.15 100.60 54606.97 88888.00 2015-09-11 04:26:57.000 254 12615.10 100.65 54606.97 88888.00 2015-09-11 04:26:57.125 254 12615.05 100.62 54606.97 88888.00 2015-09-11 04:26:57.250 254 12615.12 100.58 54606.97 88888.00 2015-09-11 04:26:57.375 254 12615.25 100.58 54606.95 88888.00 2015-09-11 04:26:57.500 254 12615.30 100.58 54607.00 88888.00 2015-09-11 04:26:57.625 254 12615.23 100.55 54607.05 88888.00 2015-09-11 04:26:57.750 254 12615.20 100.53 54607.05 88888.00 2015-09-11 04:26:57.875 254 12615.20 100.50 54607.03 88888.00 2015-09-11 04:26:58.000 254 12615.20 100.47 54607.03 88888.00 2015-09-11 04:26:58.125 254 12615.23 100.42 54607.05 88888.00 2015-09-11 04:26:58.250 254 12615.23 100.42 54607.05 88888.00 2015-09-11 04:26:58.375 254 12615.25 100.40 54607.05 88888.00 2015-09-11 04:26:58.500 254 12615.23 100.40 54607.05 88888.00 2015-09-11 04:26:58.625 254 12615.25 100.35 54607.05 88888.00 2015-09-11 04:26:58.750 254 12615.33 100.30 54607.07 88888.00 2015-09-11 04:26:58.875 254 12615.40 100.28 54607.07 88888.00 2015-09-11 04:26:59.000 254 12615.45 100.22 54607.07 88888.00 2015-09-11 04:26:59.125 254 12615.45 100.20 54607.10 88888.00 2015-09-11 04:26:59.250 254 12615.45 100.17 54607.07 88888.00 2015-09-11 04:26:59.375 254 12615.45 100.17 54607.05 88888.00 2015-09-11 04:26:59.500 254 12615.52 100.17 54607.10 88888.00 2015-09-11 04:26:59.625 254 12615.52 100.15 54607.10 88888.00 2015-09-11 04:26:59.750 254 12615.55 100.08 54607.10 88888.00 2015-09-11 04:26:59.875 254 12615.60 100.05 54607.10 88888.00 2015-09-11 04:27:00.000 254 12615.62 100.05 54607.07 88888.00 2015-09-11 04:27:00.125 254 12615.60 100.03 54607.10 88888.00 2015-09-11 04:27:00.250 254 12615.52 99.97 54607.10 88888.00 2015-09-11 04:27:00.375 254 12615.52 99.95 54607.12 88888.00 2015-09-11 04:27:00.500 254 12615.58 99.95 54607.12 88888.00 2015-09-11 04:27:00.625 254 12615.60 99.92 54607.12 88888.00 2015-09-11 04:27:00.750 254 12615.62 99.92 54607.15 88888.00 2015-09-11 04:27:00.875 254 12615.67 99.90 54607.18 88888.00 2015-09-11 04:27:01.000 254 12615.65 99.92 54607.18 88888.00 2015-09-11 04:27:01.125 254 12615.62 99.92 54607.20 88888.00 2015-09-11 04:27:01.250 254 12615.62 99.88 54607.18 88888.00 2015-09-11 04:27:01.375 254 12615.70 99.85 54607.18 88888.00 2015-09-11 04:27:01.500 254 12615.75 99.80 54607.20 88888.00 2015-09-11 04:27:01.625 254 12615.75 99.75 54607.20 88888.00 2015-09-11 04:27:01.750 254 12615.73 99.78 54607.20 88888.00 2015-09-11 04:27:01.875 254 12615.73 99.78 54607.22 88888.00 2015-09-11 04:27:02.000 254 12615.75 99.75 54607.22 88888.00 2015-09-11 04:27:02.125 254 12615.77 99.75 54607.22 88888.00 2015-09-11 04:27:02.250 254 12615.83 99.72 54607.25 88888.00 2015-09-11 04:27:02.375 254 12615.92 99.70 54607.25 88888.00 2015-09-11 04:27:02.500 254 12615.88 99.67 54607.25 88888.00 2015-09-11 04:27:02.625 254 12615.77 99.67 54607.25 88888.00 2015-09-11 04:27:02.750 254 12615.83 99.70 54607.25 88888.00 2015-09-11 04:27:02.875 254 12615.90 99.67 54607.25 88888.00 2015-09-11 04:27:03.000 254 12615.92 99.65 54607.25 88888.00 2015-09-11 04:27:03.125 254 12615.90 99.67 54607.28 88888.00 2015-09-11 04:27:03.250 254 12615.80 99.62 54607.32 88888.00 2015-09-11 04:27:03.375 254 12615.80 99.60 54607.32 88888.00 2015-09-11 04:27:03.500 254 12615.85 99.55 54607.35 88888.00 2015-09-11 04:27:03.625 254 12615.85 99.55 54607.35 88888.00 2015-09-11 04:27:03.750 254 12615.85 99.53 54607.35 88888.00 2015-09-11 04:27:03.875 254 12615.85 99.50 54607.35 88888.00 2015-09-11 04:27:04.000 254 12615.85 99.47 54607.32 88888.00 2015-09-11 04:27:04.125 254 12615.90 99.45 54607.35 88888.00 2015-09-11 04:27:04.250 254 12615.90 99.40 54607.35 88888.00 2015-09-11 04:27:04.375 254 12615.90 99.40 54607.38 88888.00 2015-09-11 04:27:04.500 254 12615.85 99.40 54607.40 88888.00 2015-09-11 04:27:04.625 254 12615.88 99.40 54607.43 88888.00 2015-09-11 04:27:04.750 254 12615.90 99.38 54607.43 88888.00 2015-09-11 04:27:04.875 254 12615.95 99.38 54607.43 88888.00 2015-09-11 04:27:05.000 254 12615.95 99.35 54607.43 88888.00 2015-09-11 04:27:05.125 254 12615.98 99.38 54607.45 88888.00 2015-09-11 04:27:05.250 254 12615.95 99.33 54607.45 88888.00 2015-09-11 04:27:05.375 254 12615.98 99.30 54607.45 88888.00 2015-09-11 04:27:05.500 254 12616.02 99.33 54607.45 88888.00 2015-09-11 04:27:05.625 254 12616.02 99.35 54607.50 88888.00 2015-09-11 04:27:05.750 254 12616.02 99.33 54607.50 88888.00 2015-09-11 04:27:05.875 254 12616.05 99.28 54607.50 88888.00 2015-09-11 04:27:06.000 254 12616.08 99.22 54607.53 88888.00 2015-09-11 04:27:06.125 254 12616.08 99.22 54607.53 88888.00 2015-09-11 04:27:06.250 254 12616.08 99.25 54607.53 88888.00 2015-09-11 04:27:06.375 254 12616.08 99.25 54607.50 88888.00 2015-09-11 04:27:06.500 254 12616.08 99.25 54607.55 88888.00 2015-09-11 04:27:06.625 254 12616.10 99.20 54607.57 88888.00 2015-09-11 04:27:06.750 254 12616.10 99.17 54607.57 88888.00 2015-09-11 04:27:06.875 254 12616.15 99.17 54607.60 88888.00 2015-09-11 04:27:07.000 254 12616.17 99.15 54607.57 88888.00 2015-09-11 04:27:07.125 254 12616.17 99.10 54607.60 88888.00 2015-09-11 04:27:07.250 254 12616.23 99.10 54607.62 88888.00 2015-09-11 04:27:07.375 254 12616.30 99.10 54607.62 88888.00 2015-09-11 04:27:07.500 254 12616.27 99.08 54607.62 88888.00 2015-09-11 04:27:07.625 254 12616.23 99.10 54607.65 88888.00 2015-09-11 04:27:07.750 254 12616.20 99.08 54607.68 88888.00 2015-09-11 04:27:07.875 254 12616.17 99.05 54607.68 88888.00 2015-09-11 04:27:08.000 254 12616.20 99.03 54607.65 88888.00 2015-09-11 04:27:08.125 254 12616.23 99.00 54607.68 88888.00 2015-09-11 04:27:08.250 254 12616.17 98.95 54607.70 88888.00 2015-09-11 04:27:08.375 254 12616.17 98.95 54607.70 88888.00 2015-09-11 04:27:08.500 254 12616.25 98.97 54607.70 88888.00 2015-09-11 04:27:08.625 254 12616.30 98.95 54607.75 88888.00 2015-09-11 04:27:08.750 254 12616.33 98.90 54607.75 88888.00 2015-09-11 04:27:08.875 254 12616.38 98.88 54607.75 88888.00 2015-09-11 04:27:09.000 254 12616.38 98.85 54607.75 88888.00 2015-09-11 04:27:09.125 254 12616.40 98.85 54607.80 88888.00 2015-09-11 04:27:09.250 254 12616.35 98.83 54607.80 88888.00 2015-09-11 04:27:09.375 254 12616.38 98.80 54607.82 88888.00 2015-09-11 04:27:09.500 254 12616.42 98.83 54607.80 88888.00 2015-09-11 04:27:09.625 254 12616.40 98.80 54607.82 88888.00 2015-09-11 04:27:09.750 254 12616.38 98.75 54607.85 88888.00 2015-09-11 04:27:09.875 254 12616.38 98.72 54607.88 88888.00 2015-09-11 04:27:10.000 254 12616.40 98.67 54607.88 88888.00 2015-09-11 04:27:10.125 254 12616.40 98.67 54607.88 88888.00 2015-09-11 04:27:10.250 254 12616.40 98.67 54607.93 88888.00 2015-09-11 04:27:10.375 254 12616.40 98.70 54607.93 88888.00 2015-09-11 04:27:10.500 254 12616.35 98.65 54607.93 88888.00 2015-09-11 04:27:10.625 254 12616.38 98.60 54607.93 88888.00 2015-09-11 04:27:10.750 254 12616.40 98.62 54607.95 88888.00 2015-09-11 04:27:10.875 254 12616.40 98.65 54607.97 88888.00 2015-09-11 04:27:11.000 254 12616.42 98.65 54607.97 88888.00 2015-09-11 04:27:11.125 254 12616.42 98.55 54607.97 88888.00 2015-09-11 04:27:11.250 254 12616.42 98.55 54607.97 88888.00 2015-09-11 04:27:11.375 254 12616.42 98.55 54608.00 88888.00 2015-09-11 04:27:11.500 254 12616.40 98.58 54608.03 88888.00 2015-09-11 04:27:11.625 254 12616.42 98.58 54608.05 88888.00 2015-09-11 04:27:11.750 254 12616.45 98.53 54608.07 88888.00 2015-09-11 04:27:11.875 254 12616.42 98.50 54608.07 88888.00 2015-09-11 04:27:12.000 254 12616.45 98.47 54608.07 88888.00 2015-09-11 04:27:12.125 254 12616.45 98.50 54608.10 88888.00 2015-09-11 04:27:12.250 254 12616.40 98.45 54608.07 88888.00 2015-09-11 04:27:12.375 254 12616.38 98.42 54608.07 88888.00 2015-09-11 04:27:12.500 254 12616.40 98.40 54608.10 88888.00 2015-09-11 04:27:12.625 254 12616.40 98.40 54608.12 88888.00 2015-09-11 04:27:12.750 254 12616.45 98.40 54608.15 88888.00 2015-09-11 04:27:12.875 254 12616.48 98.40 54608.18 88888.00 2015-09-11 04:27:13.000 254 12616.45 98.42 54608.18 88888.00 2015-09-11 04:27:13.125 254 12616.35 98.42 54608.20 88888.00 2015-09-11 04:27:13.250 254 12616.27 98.42 54608.20 88888.00 2015-09-11 04:27:13.375 254 12616.30 98.38 54608.22 88888.00 2015-09-11 04:27:13.500 254 12616.38 98.40 54608.25 88888.00 2015-09-11 04:27:13.625 254 12616.50 98.40 54608.28 88888.00 2015-09-11 04:27:13.750 254 12616.50 98.38 54608.28 88888.00 2015-09-11 04:27:13.875 254 12616.45 98.35 54608.28 88888.00 2015-09-11 04:27:14.000 254 12616.35 98.33 54608.28 88888.00 2015-09-11 04:27:14.125 254 12616.33 98.33 54608.35 88888.00 2015-09-11 04:27:14.250 254 12616.33 98.30 54608.35 88888.00 2015-09-11 04:27:14.375 254 12616.40 98.30 54608.38 88888.00 2015-09-11 04:27:14.500 254 12616.42 98.33 54608.38 88888.00 2015-09-11 04:27:14.625 254 12616.48 98.33 54608.43 88888.00 2015-09-11 04:27:14.750 254 12616.50 98.30 54608.45 88888.00 2015-09-11 04:27:14.875 254 12616.50 98.28 54608.45 88888.00 2015-09-11 04:27:15.000 254 12616.45 98.25 54608.40 88888.00 2015-09-11 04:27:15.125 254 12616.40 98.20 54608.43 88888.00 2015-09-11 04:27:15.250 254 12616.38 98.20 54608.45 88888.00 2015-09-11 04:27:15.375 254 12616.40 98.20 54608.47 88888.00 2015-09-11 04:27:15.500 254 12616.38 98.17 54608.50 88888.00 2015-09-11 04:27:15.625 254 12616.38 98.12 54608.50 88888.00 2015-09-11 04:27:15.750 254 12616.38 98.12 54608.55 88888.00 2015-09-11 04:27:15.875 254 12616.42 98.15 54608.55 88888.00 2015-09-11 04:27:16.000 254 12616.42 98.15 54608.55 88888.00 2015-09-11 04:27:16.125 254 12616.40 98.12 54608.57 88888.00 2015-09-11 04:27:16.250 254 12616.33 98.12 54608.62 88888.00 2015-09-11 04:27:16.375 254 12616.38 98.17 54608.62 88888.00 2015-09-11 04:27:16.500 254 12616.40 98.12 54608.65 88888.00 2015-09-11 04:27:16.625 254 12616.35 98.05 54608.65 88888.00 2015-09-11 04:27:16.750 254 12616.27 98.08 54608.65 88888.00 2015-09-11 04:27:16.875 254 12616.33 98.05 54608.65 88888.00 2015-09-11 04:27:17.000 254 12616.27 98.05 54608.68 88888.00 2015-09-11 04:27:17.125 254 12616.23 98.03 54608.72 88888.00 2015-09-11 04:27:17.250 254 12616.20 98.00 54608.78 88888.00 2015-09-11 04:27:17.375 254 12616.23 98.00 54608.80 88888.00 2015-09-11 04:27:17.500 254 12616.23 97.97 54608.80 88888.00 2015-09-11 04:27:17.625 254 12616.23 97.95 54608.80 88888.00 2015-09-11 04:27:17.750 254 12616.25 97.97 54608.82 88888.00 2015-09-11 04:27:17.875 254 12616.25 97.97 54608.85 88888.00 2015-09-11 04:27:18.000 254 12616.20 97.97 54608.88 88888.00 2015-09-11 04:27:18.125 254 12616.20 97.95 54608.93 88888.00 2015-09-11 04:27:18.250 254 12616.20 97.88 54608.90 88888.00 2015-09-11 04:27:18.375 254 12616.20 97.85 54608.90 88888.00 2015-09-11 04:27:18.500 254 12616.20 97.85 54608.93 88888.00 2015-09-11 04:27:18.625 254 12616.15 97.83 54608.95 88888.00 2015-09-11 04:27:18.750 254 12616.10 97.83 54608.95 88888.00 2015-09-11 04:27:18.875 254 12616.08 97.83 54609.00 88888.00 2015-09-11 04:27:19.000 254 12616.08 97.83 54609.03 88888.00 2015-09-11 04:27:19.125 254 12616.08 97.80 54609.05 88888.00 2015-09-11 04:27:19.250 254 12616.02 97.80 54609.05 88888.00 2015-09-11 04:27:19.375 254 12616.05 97.83 54609.10 88888.00 2015-09-11 04:27:19.500 254 12616.05 97.80 54609.10 88888.00 2015-09-11 04:27:19.625 254 12616.00 97.80 54609.15 88888.00 2015-09-11 04:27:19.750 254 12615.98 97.80 54609.15 88888.00 2015-09-11 04:27:19.875 254 12615.85 97.80 54609.15 88888.00 2015-09-11 04:27:20.000 254 12615.80 97.80 54609.18 88888.00 2015-09-11 04:27:20.125 254 12615.88 97.75 54609.20 88888.00 2015-09-11 04:27:20.250 254 12615.85 97.75 54609.25 88888.00 2015-09-11 04:27:20.375 254 12615.75 97.75 54609.22 88888.00 2015-09-11 04:27:20.500 254 12615.67 97.75 54609.25 88888.00 2015-09-11 04:27:20.625 254 12615.67 97.78 54609.28 88888.00 2015-09-11 04:27:20.750 254 12615.65 97.78 54609.30 88888.00 2015-09-11 04:27:20.875 254 12615.65 97.78 54609.32 88888.00 2015-09-11 04:27:21.000 254 12615.60 97.78 54609.38 88888.00 2015-09-11 04:27:21.125 254 12615.50 97.78 54609.43 88888.00 2015-09-11 04:27:21.250 254 12615.40 97.72 54609.45 88888.00 2015-09-11 04:27:21.375 254 12615.35 97.75 54609.47 88888.00 2015-09-11 04:27:21.500 254 12615.30 97.80 54609.53 88888.00 2015-09-11 04:27:21.625 254 12615.30 97.80 54609.53 88888.00 2015-09-11 04:27:21.750 254 12615.33 97.78 54609.55 88888.00 2015-09-11 04:27:21.875 254 12615.33 97.75 54609.57 88888.00 2015-09-11 04:27:22.000 254 12615.23 97.67 54609.57 88888.00 2015-09-11 04:27:22.125 254 12615.15 97.65 54609.60 88888.00 2015-09-11 04:27:22.250 254 12615.15 97.67 54609.62 88888.00 2015-09-11 04:27:22.375 254 12615.15 97.65 54609.65 88888.00 2015-09-11 04:27:22.500 254 12615.02 97.62 54609.68 88888.00 2015-09-11 04:27:22.625 254 12614.98 97.62 54609.72 88888.00 2015-09-11 04:27:22.750 254 12615.02 97.62 54609.75 88888.00 2015-09-11 04:27:22.875 254 12615.00 97.55 54609.75 88888.00 2015-09-11 04:27:23.000 254 12614.92 97.50 54609.75 88888.00 2015-09-11 04:27:23.125 254 12614.95 97.55 54609.78 88888.00 2015-09-11 04:27:23.250 254 12614.90 97.50 54609.78 88888.00 2015-09-11 04:27:23.375 254 12614.92 97.50 54609.80 88888.00 2015-09-11 04:27:23.500 254 12614.88 97.47 54609.85 88888.00 2015-09-11 04:27:23.625 254 12614.83 97.47 54609.88 88888.00 2015-09-11 04:27:23.750 254 12614.77 97.45 54609.93 88888.00 2015-09-11 04:27:23.875 254 12614.77 97.45 54609.93 88888.00 2015-09-11 04:27:24.000 254 12614.73 97.42 54609.95 88888.00 2015-09-11 04:27:24.125 254 12614.62 97.42 54609.97 88888.00 2015-09-11 04:27:24.250 254 12614.62 97.42 54610.03 88888.00 2015-09-11 04:27:24.375 254 12614.65 97.42 54610.05 88888.00 2015-09-11 04:27:24.500 254 12614.58 97.40 54610.07 88888.00 2015-09-11 04:27:24.625 254 12614.45 97.40 54610.07 88888.00 2015-09-11 04:27:24.750 254 12614.40 97.40 54610.10 88888.00 2015-09-11 04:27:24.875 254 12614.38 97.40 54610.15 88888.00 2015-09-11 04:27:25.000 254 12614.35 97.40 54610.18 88888.00 2015-09-11 04:27:25.125 254 12614.35 97.38 54610.20 88888.00 2015-09-11 04:27:25.250 254 12614.30 97.38 54610.25 88888.00 2015-09-11 04:27:25.375 254 12614.30 97.40 54610.28 88888.00 2015-09-11 04:27:25.500 254 12614.27 97.45 54610.30 88888.00 2015-09-11 04:27:25.625 254 12614.23 97.42 54610.32 88888.00 2015-09-11 04:27:25.750 254 12614.17 97.45 54610.35 88888.00 2015-09-11 04:27:25.875 254 12614.12 97.40 54610.35 88888.00 2015-09-11 04:27:26.000 254 12614.08 97.38 54610.32 88888.00 2015-09-11 04:27:26.125 254 12614.02 97.40 54610.38 88888.00 2015-09-11 04:27:26.250 254 12613.88 97.40 54610.40 88888.00 2015-09-11 04:27:26.375 254 12613.85 97.40 54610.40 88888.00 2015-09-11 04:27:26.500 254 12613.88 97.40 54610.45 88888.00 2015-09-11 04:27:26.625 254 12613.88 97.40 54610.47 88888.00 2015-09-11 04:27:26.750 254 12613.77 97.40 54610.50 88888.00 2015-09-11 04:27:26.875 254 12613.70 97.40 54610.50 88888.00 2015-09-11 04:27:27.000 254 12613.65 97.40 54610.53 88888.00 2015-09-11 04:27:27.125 254 12613.52 97.38 54610.55 88888.00 2015-09-11 04:27:27.250 254 12613.52 97.38 54610.60 88888.00 2015-09-11 04:27:27.375 254 12613.55 97.38 54610.60 88888.00 2015-09-11 04:27:27.500 254 12613.50 97.35 54610.65 88888.00 2015-09-11 04:27:27.625 254 12613.42 97.38 54610.68 88888.00 2015-09-11 04:27:27.750 254 12613.40 97.38 54610.70 88888.00 2015-09-11 04:27:27.875 254 12613.42 97.38 54610.70 88888.00 2015-09-11 04:27:28.000 254 12613.38 97.38 54610.70 88888.00 2015-09-11 04:27:28.125 254 12613.33 97.33 54610.72 88888.00 2015-09-11 04:27:28.250 254 12613.27 97.33 54610.78 88888.00 2015-09-11 04:27:28.375 254 12613.23 97.33 54610.78 88888.00 2015-09-11 04:27:28.500 254 12613.12 97.33 54610.80 88888.00 2015-09-11 04:27:28.625 254 12613.08 97.33 54610.85 88888.00 2015-09-11 04:27:28.750 254 12612.98 97.35 54610.90 88888.00 2015-09-11 04:27:28.875 254 12612.92 97.38 54610.93 88888.00 2015-09-11 04:27:29.000 254 12612.92 97.38 54610.93 88888.00 2015-09-11 04:27:29.125 254 12612.95 97.38 54610.93 88888.00 2015-09-11 04:27:29.250 254 12612.95 97.38 54611.00 88888.00 2015-09-11 04:27:29.375 254 12612.90 97.40 54611.03 88888.00 2015-09-11 04:27:29.500 254 12612.77 97.38 54611.00 88888.00 2015-09-11 04:27:29.625 254 12612.73 97.38 54611.05 88888.00 2015-09-11 04:27:29.750 254 12612.73 97.40 54611.07 88888.00 2015-09-11 04:27:29.875 254 12612.75 97.40 54611.12 88888.00 2015-09-11 04:27:30.000 254 12612.70 97.38 54611.15 88888.00 2015-09-11 04:27:30.125 254 12612.73 97.40 54611.15 88888.00 2015-09-11 04:27:30.250 254 12612.60 97.42 54611.18 88888.00 2015-09-11 04:27:30.375 254 12612.58 97.42 54611.18 88888.00 2015-09-11 04:27:30.500 254 12612.48 97.42 54611.20 88888.00 2015-09-11 04:27:30.625 254 12612.40 97.45 54611.20 88888.00 2015-09-11 04:27:30.750 254 12612.38 97.45 54611.22 88888.00 2015-09-11 04:27:30.875 254 12612.42 97.45 54611.22 88888.00 2015-09-11 04:27:31.000 254 12612.38 97.45 54611.25 88888.00 2015-09-11 04:27:31.125 254 12612.33 97.42 54611.28 88888.00 2015-09-11 04:27:31.250 254 12612.30 97.45 54611.30 88888.00 2015-09-11 04:27:31.375 254 12612.30 97.47 54611.32 88888.00 2015-09-11 04:27:31.500 254 12612.23 97.50 54611.32 88888.00 2015-09-11 04:27:31.625 254 12612.12 97.50 54611.35 88888.00 2015-09-11 04:27:31.750 254 12612.08 97.50 54611.35 88888.00 2015-09-11 04:27:31.875 254 12612.05 97.50 54611.38 88888.00 2015-09-11 04:27:32.000 254 12612.10 97.53 54611.38 88888.00 2015-09-11 04:27:32.125 254 12612.08 97.55 54611.43 88888.00 2015-09-11 04:27:32.250 254 12612.00 97.50 54611.45 88888.00 2015-09-11 04:27:32.375 254 12611.92 97.50 54611.45 88888.00 2015-09-11 04:27:32.500 254 12611.83 97.53 54611.45 88888.00 2015-09-11 04:27:32.625 254 12611.77 97.55 54611.50 88888.00 2015-09-11 04:27:32.750 254 12611.75 97.60 54611.53 88888.00 2015-09-11 04:27:32.875 254 12611.75 97.58 54611.55 88888.00 2015-09-11 04:27:33.000 254 12611.77 97.55 54611.53 88888.00 2015-09-11 04:27:33.125 254 12611.77 97.58 54611.55 88888.00 2015-09-11 04:27:33.250 254 12611.70 97.62 54611.60 88888.00 2015-09-11 04:27:33.375 254 12611.70 97.65 54611.60 88888.00 2015-09-11 04:27:33.500 254 12611.67 97.62 54611.60 88888.00 2015-09-11 04:27:33.625 254 12611.65 97.62 54611.65 88888.00 2015-09-11 04:27:33.750 254 12611.65 97.62 54611.65 88888.00 2015-09-11 04:27:33.875 254 12611.55 97.65 54611.68 88888.00 2015-09-11 04:27:34.000 254 12611.45 97.65 54611.70 88888.00 2015-09-11 04:27:34.125 254 12611.40 97.67 54611.70 88888.00 2015-09-11 04:27:34.250 254 12611.35 97.65 54611.70 88888.00 2015-09-11 04:27:34.375 254 12611.38 97.67 54611.72 88888.00 2015-09-11 04:27:34.500 254 12611.35 97.67 54611.80 88888.00 2015-09-11 04:27:34.625 254 12611.27 97.70 54611.82 88888.00 2015-09-11 04:27:34.750 254 12611.23 97.72 54611.85 88888.00 2015-09-11 04:27:34.875 254 12611.23 97.70 54611.85 88888.00 2015-09-11 04:27:35.000 254 12611.20 97.70 54611.88 88888.00 2015-09-11 04:27:35.125 254 12611.20 97.72 54611.93 88888.00 2015-09-11 04:27:35.250 254 12611.17 97.72 54611.95 88888.00 2015-09-11 04:27:35.375 254 12611.17 97.75 54611.95 88888.00 2015-09-11 04:27:35.500 254 12611.15 97.75 54611.95 88888.00 2015-09-11 04:27:35.625 254 12611.15 97.78 54611.97 88888.00 2015-09-11 04:27:35.750 254 12611.12 97.80 54612.00 88888.00 2015-09-11 04:27:35.875 254 12611.10 97.83 54612.00 88888.00 2015-09-11 04:27:36.000 254 12611.12 97.83 54611.97 88888.00 2015-09-11 04:27:36.125 254 12611.10 97.88 54612.00 88888.00 2015-09-11 04:27:36.250 254 12610.95 97.85 54612.03 88888.00 2015-09-11 04:27:36.375 254 12611.00 97.85 54612.03 88888.00 2015-09-11 04:27:36.500 254 12611.08 97.92 54612.05 88888.00 2015-09-11 04:27:36.625 254 12611.10 97.97 54612.05 88888.00 2015-09-11 04:27:36.750 254 12611.10 98.00 54612.05 88888.00 2015-09-11 04:27:36.875 254 12611.05 98.03 54612.05 88888.00 2015-09-11 04:27:37.000 254 12610.98 98.03 54612.07 88888.00 2015-09-11 04:27:37.125 254 12610.90 98.08 54612.10 88888.00 2015-09-11 04:27:37.250 254 12611.00 98.10 54612.15 88888.00 2015-09-11 04:27:37.375 254 12611.05 98.15 54612.18 88888.00 2015-09-11 04:27:37.500 254 12611.05 98.17 54612.12 88888.00 2015-09-11 04:27:37.625 254 12611.02 98.20 54612.12 88888.00 2015-09-11 04:27:37.750 254 12610.95 98.22 54612.15 88888.00 2015-09-11 04:27:37.875 254 12610.95 98.22 54612.18 88888.00 2015-09-11 04:27:38.000 254 12610.95 98.28 54612.20 88888.00 2015-09-11 04:27:38.125 254 12610.88 98.28 54612.22 88888.00 2015-09-11 04:27:38.250 254 12610.80 98.25 54612.22 88888.00 2015-09-11 04:27:38.375 254 12610.88 98.30 54612.25 88888.00 2015-09-11 04:27:38.500 254 12610.83 98.33 54612.28 88888.00 2015-09-11 04:27:38.625 254 12610.73 98.35 54612.30 88888.00 2015-09-11 04:27:38.750 254 12610.62 98.38 54612.30 88888.00 2015-09-11 04:27:38.875 254 12610.62 98.38 54612.30 88888.00 2015-09-11 04:27:39.000 254 12610.67 98.38 54612.32 88888.00 2015-09-11 04:27:39.125 254 12610.70 98.38 54612.35 88888.00 2015-09-11 04:27:39.250 254 12610.67 98.40 54612.32 88888.00 2015-09-11 04:27:39.375 254 12610.70 98.42 54612.35 88888.00 2015-09-11 04:27:39.500 254 12610.70 98.47 54612.35 88888.00 2015-09-11 04:27:39.625 254 12610.60 98.50 54612.35 88888.00 2015-09-11 04:27:39.750 254 12610.52 98.47 54612.35 88888.00 2015-09-11 04:27:39.875 254 12610.48 98.47 54612.38 88888.00 2015-09-11 04:27:40.000 254 12610.52 98.50 54612.38 88888.00 2015-09-11 04:27:40.125 254 12610.52 98.53 54612.40 88888.00 2015-09-11 04:27:40.250 254 12610.42 98.53 54612.45 88888.00 2015-09-11 04:27:40.375 254 12610.42 98.58 54612.45 88888.00 2015-09-11 04:27:40.500 254 12610.40 98.58 54612.45 88888.00 2015-09-11 04:27:40.625 254 12610.35 98.62 54612.47 88888.00 2015-09-11 04:27:40.750 254 12610.35 98.60 54612.47 88888.00 2015-09-11 04:27:40.875 254 12610.30 98.60 54612.47 88888.00 2015-09-11 04:27:41.000 254 12610.33 98.65 54612.45 88888.00 2015-09-11 04:27:41.125 254 12610.30 98.67 54612.50 88888.00 2015-09-11 04:27:41.250 254 12610.17 98.67 54612.55 88888.00 2015-09-11 04:27:41.375 254 12610.15 98.67 54612.55 88888.00 2015-09-11 04:27:41.500 254 12610.12 98.70 54612.55 88888.00 2015-09-11 04:27:41.625 254 12610.15 98.72 54612.57 88888.00 2015-09-11 04:27:41.750 254 12610.15 98.75 54612.57 88888.00 2015-09-11 04:27:41.875 254 12610.17 98.75 54612.60 88888.00 2015-09-11 04:27:42.000 254 12610.17 98.78 54612.57 88888.00 2015-09-11 04:27:42.125 254 12610.10 98.78 54612.60 88888.00 2015-09-11 04:27:42.250 254 12610.02 98.78 54612.62 88888.00 2015-09-11 04:27:42.375 254 12610.02 98.80 54612.62 88888.00 2015-09-11 04:27:42.500 254 12609.98 98.80 54612.65 88888.00 2015-09-11 04:27:42.625 254 12610.02 98.88 54612.68 88888.00 2015-09-11 04:27:42.750 254 12610.02 98.90 54612.68 88888.00 2015-09-11 04:27:42.875 254 12610.02 98.92 54612.70 88888.00 2015-09-11 04:27:43.000 254 12610.02 98.95 54612.68 88888.00 2015-09-11 04:27:43.125 254 12610.00 98.97 54612.72 88888.00 2015-09-11 04:27:43.250 254 12609.98 99.00 54612.72 88888.00 2015-09-11 04:27:43.375 254 12609.98 99.03 54612.72 88888.00 2015-09-11 04:27:43.500 254 12609.85 99.05 54612.72 88888.00 2015-09-11 04:27:43.625 254 12609.85 99.08 54612.75 88888.00 2015-09-11 04:27:43.750 254 12609.88 99.08 54612.75 88888.00 2015-09-11 04:27:43.875 254 12609.85 99.10 54612.75 88888.00 2015-09-11 04:27:44.000 254 12609.75 99.10 54612.78 88888.00 2015-09-11 04:27:44.125 254 12609.75 99.12 54612.78 88888.00 2015-09-11 04:27:44.250 254 12609.73 99.15 54612.80 88888.00 2015-09-11 04:27:44.375 254 12609.80 99.20 54612.82 88888.00 2015-09-11 04:27:44.500 254 12609.77 99.22 54612.80 88888.00 2015-09-11 04:27:44.625 254 12609.75 99.25 54612.82 88888.00 2015-09-11 04:27:44.750 254 12609.70 99.30 54612.82 88888.00 2015-09-11 04:27:44.875 254 12609.70 99.30 54612.80 88888.00 2015-09-11 04:27:45.000 254 12609.73 99.33 54612.80 88888.00 2015-09-11 04:27:45.125 254 12609.65 99.35 54612.82 88888.00 2015-09-11 04:27:45.250 254 12609.58 99.35 54612.85 88888.00 2015-09-11 04:27:45.375 254 12609.55 99.35 54612.88 88888.00 2015-09-11 04:27:45.500 254 12609.55 99.42 54612.88 88888.00 2015-09-11 04:27:45.625 254 12609.55 99.47 54612.88 88888.00 2015-09-11 04:27:45.750 254 12609.42 99.47 54612.90 88888.00 2015-09-11 04:27:45.875 254 12609.38 99.47 54612.90 88888.00 2015-09-11 04:27:46.000 254 12609.40 99.47 54612.95 88888.00 2015-09-11 04:27:46.125 254 12609.38 99.50 54612.95 88888.00 2015-09-11 04:27:46.250 254 12609.35 99.53 54612.95 88888.00 2015-09-11 04:27:46.375 254 12609.38 99.58 54612.93 88888.00 2015-09-11 04:27:46.500 254 12609.42 99.58 54612.93 88888.00 2015-09-11 04:27:46.625 254 12609.42 99.60 54612.93 88888.00 2015-09-11 04:27:46.750 254 12609.40 99.60 54612.95 88888.00 2015-09-11 04:27:46.875 254 12609.35 99.60 54612.95 88888.00 2015-09-11 04:27:47.000 254 12609.45 99.58 54612.95 88888.00 2015-09-11 04:27:47.125 254 12609.42 99.58 54612.97 88888.00 2015-09-11 04:27:47.250 254 12609.38 99.60 54612.97 88888.00 2015-09-11 04:27:47.375 254 12609.38 99.65 54612.97 88888.00 2015-09-11 04:27:47.500 254 12609.40 99.67 54612.97 88888.00 2015-09-11 04:27:47.625 254 12609.42 99.72 54613.00 88888.00 2015-09-11 04:27:47.750 254 12609.38 99.75 54612.95 88888.00 2015-09-11 04:27:47.875 254 12609.27 99.72 54612.95 88888.00 2015-09-11 04:27:48.000 254 12609.30 99.78 54612.97 88888.00 2015-09-11 04:27:48.125 254 12609.35 99.80 54613.00 88888.00 2015-09-11 04:27:48.250 254 12609.27 99.83 54612.97 88888.00 2015-09-11 04:27:48.375 254 12609.27 99.88 54613.00 88888.00 2015-09-11 04:27:48.500 254 12609.25 99.88 54613.00 88888.00 2015-09-11 04:27:48.625 254 12609.23 99.90 54613.03 88888.00 2015-09-11 04:27:48.750 254 12609.27 99.92 54613.03 88888.00 2015-09-11 04:27:48.875 254 12609.33 99.95 54613.05 88888.00 2015-09-11 04:27:49.000 254 12609.33 99.97 54613.03 88888.00 2015-09-11 04:27:49.125 254 12609.27 99.97 54613.03 88888.00 2015-09-11 04:27:49.250 254 12609.27 100.00 54613.03 88888.00 2015-09-11 04:27:49.375 254 12609.30 100.08 54613.05 88888.00 2015-09-11 04:27:49.500 254 12609.25 100.08 54613.07 88888.00 2015-09-11 04:27:49.625 254 12609.20 100.10 54613.03 88888.00 2015-09-11 04:27:49.750 254 12609.20 100.12 54613.03 88888.00 2015-09-11 04:27:49.875 254 12609.20 100.12 54613.05 88888.00 2015-09-11 04:27:50.000 254 12609.17 100.15 54613.03 88888.00 2015-09-11 04:27:50.125 254 12609.15 100.12 54613.03 88888.00 2015-09-11 04:27:50.250 254 12609.20 100.20 54613.05 88888.00 2015-09-11 04:27:50.375 254 12609.25 100.22 54613.05 88888.00 2015-09-11 04:27:50.500 254 12609.27 100.25 54613.03 88888.00 2015-09-11 04:27:50.625 254 12609.27 100.28 54613.05 88888.00 2015-09-11 04:27:50.750 254 12609.23 100.30 54613.05 88888.00 2015-09-11 04:27:50.875 254 12609.25 100.35 54613.07 88888.00 2015-09-11 04:27:51.000 254 12609.27 100.38 54613.07 88888.00 2015-09-11 04:27:51.125 254 12609.20 100.38 54613.07 88888.00 2015-09-11 04:27:51.250 254 12609.15 100.38 54613.05 88888.00 2015-09-11 04:27:51.375 254 12609.15 100.40 54613.05 88888.00 2015-09-11 04:27:51.500 254 12609.20 100.45 54613.07 88888.00 2015-09-11 04:27:51.625 254 12609.27 100.47 54613.07 88888.00 2015-09-11 04:27:51.750 254 12609.23 100.47 54613.07 88888.00 2015-09-11 04:27:51.875 254 12609.25 100.53 54613.07 88888.00 2015-09-11 04:27:52.000 254 12609.27 100.58 54613.07 88888.00 2015-09-11 04:27:52.125 254 12609.27 100.58 54613.10 88888.00 2015-09-11 04:27:52.250 254 12609.27 100.58 54613.12 88888.00 2015-09-11 04:27:52.375 254 12609.25 100.60 54613.10 88888.00 2015-09-11 04:27:52.500 254 12609.20 100.60 54613.10 88888.00 2015-09-11 04:27:52.625 254 12609.20 100.65 54613.10 88888.00 2015-09-11 04:27:52.750 254 12609.20 100.67 54613.10 88888.00 2015-09-11 04:27:52.875 254 12609.23 100.72 54613.10 88888.00 2015-09-11 04:27:53.000 254 12609.23 100.72 54613.15 88888.00 2015-09-11 04:27:53.125 254 12609.17 100.75 54613.15 88888.00 2015-09-11 04:27:53.250 254 12609.08 100.78 54613.18 88888.00 2015-09-11 04:27:53.375 254 12609.15 100.80 54613.12 88888.00 2015-09-11 04:27:53.500 254 12609.17 100.85 54613.15 88888.00 2015-09-11 04:27:53.625 254 12609.20 100.90 54613.15 88888.00 2015-09-11 04:27:53.750 254 12609.20 100.90 54613.15 88888.00 2015-09-11 04:27:53.875 254 12609.20 100.88 54613.15 88888.00 2015-09-11 04:27:54.000 254 12609.20 100.90 54613.15 88888.00 2015-09-11 04:27:54.125 254 12609.12 100.92 54613.18 88888.00 2015-09-11 04:27:54.250 254 12609.10 100.92 54613.18 88888.00 2015-09-11 04:27:54.375 254 12609.15 100.97 54613.15 88888.00 2015-09-11 04:27:54.500 254 12609.12 100.97 54613.15 88888.00 2015-09-11 04:27:54.625 254 12609.08 100.97 54613.12 88888.00 2015-09-11 04:27:54.750 254 12609.12 100.97 54613.15 88888.00 2015-09-11 04:27:54.875 254 12609.12 100.97 54613.10 88888.00 2015-09-11 04:27:55.000 254 12609.15 100.97 54613.10 88888.00 2015-09-11 04:27:55.125 254 12609.17 101.00 54613.15 88888.00 2015-09-11 04:27:55.250 254 12609.25 101.05 54613.15 88888.00 2015-09-11 04:27:55.375 254 12609.30 101.10 54613.15 88888.00 2015-09-11 04:27:55.500 254 12609.23 101.10 54613.12 88888.00 2015-09-11 04:27:55.625 254 12609.17 101.10 54613.12 88888.00 2015-09-11 04:27:55.750 254 12609.20 101.12 54613.12 88888.00 2015-09-11 04:27:55.875 254 12609.23 101.15 54613.10 88888.00 2015-09-11 04:27:56.000 254 12609.20 101.17 54613.12 88888.00 2015-09-11 04:27:56.125 254 12609.25 101.22 54613.15 88888.00 2015-09-11 04:27:56.250 254 12609.27 101.17 54613.12 88888.00 2015-09-11 04:27:56.375 254 12609.33 101.22 54613.10 88888.00 2015-09-11 04:27:56.500 254 12609.30 101.22 54613.10 88888.00 2015-09-11 04:27:56.625 254 12609.27 101.25 54613.10 88888.00 2015-09-11 04:27:56.750 254 12609.23 101.30 54613.10 88888.00 2015-09-11 04:27:56.875 254 12609.20 101.28 54613.10 88888.00 2015-09-11 04:27:57.000 254 12609.27 101.30 54613.07 88888.00 2015-09-11 04:27:57.125 254 12609.30 101.33 54613.10 88888.00 2015-09-11 04:27:57.250 254 12609.33 101.33 54613.07 88888.00 2015-09-11 04:27:57.375 254 12609.35 101.38 54613.10 88888.00 2015-09-11 04:27:57.500 254 12609.33 101.40 54613.10 88888.00 2015-09-11 04:27:57.625 254 12609.30 101.40 54613.10 88888.00 2015-09-11 04:27:57.750 254 12609.33 101.40 54613.07 88888.00 2015-09-11 04:27:57.875 254 12609.40 101.45 54613.07 88888.00 2015-09-11 04:27:58.000 254 12609.45 101.47 54613.07 88888.00 2015-09-11 04:27:58.125 254 12609.38 101.53 54613.10 88888.00 2015-09-11 04:27:58.250 254 12609.35 101.53 54613.10 88888.00 2015-09-11 04:27:58.375 254 12609.42 101.53 54613.07 88888.00 2015-09-11 04:27:58.500 254 12609.45 101.53 54613.05 88888.00 2015-09-11 04:27:58.625 254 12609.48 101.58 54613.05 88888.00 2015-09-11 04:27:58.750 254 12609.55 101.60 54613.07 88888.00 2015-09-11 04:27:58.875 254 12609.62 101.62 54613.07 88888.00 2015-09-11 04:27:59.000 254 12609.65 101.62 54613.05 88888.00 2015-09-11 04:27:59.125 254 12609.65 101.67 54613.07 88888.00 2015-09-11 04:27:59.250 254 12609.65 101.70 54613.07 88888.00 2015-09-11 04:27:59.375 254 12609.70 101.72 54613.05 88888.00 2015-09-11 04:27:59.500 254 12609.70 101.75 54613.05 88888.00 2015-09-11 04:27:59.625 254 12609.67 101.75 54613.03 88888.00 2015-09-11 04:27:59.750 254 12609.70 101.75 54613.05 88888.00 2015-09-11 04:27:59.875 254 12609.73 101.80 54613.03 88888.00 2015-09-11 04:28:00.000 254 12609.75 101.83 54613.03 88888.00 2015-09-11 04:28:00.125 254 12609.77 101.83 54613.03 88888.00 2015-09-11 04:28:00.250 254 12609.80 101.85 54613.05 88888.00 2015-09-11 04:28:00.375 254 12609.90 101.88 54613.03 88888.00 2015-09-11 04:28:00.500 254 12609.85 101.88 54613.00 88888.00 2015-09-11 04:28:00.625 254 12609.88 101.88 54613.03 88888.00 2015-09-11 04:28:00.750 254 12609.98 101.92 54613.05 88888.00 2015-09-11 04:28:00.875 254 12609.98 101.97 54613.03 88888.00 2015-09-11 04:28:01.000 254 12609.98 102.00 54613.00 88888.00 2015-09-11 04:28:01.125 254 12609.98 102.03 54613.03 88888.00 2015-09-11 04:28:01.250 254 12610.00 102.08 54613.03 88888.00 2015-09-11 04:28:01.375 254 12610.05 102.08 54613.00 88888.00 2015-09-11 04:28:01.500 254 12610.08 102.10 54613.03 88888.00 2015-09-11 04:28:01.625 254 12610.08 102.12 54613.00 88888.00 2015-09-11 04:28:01.750 254 12610.10 102.15 54613.00 88888.00 2015-09-11 04:28:01.875 254 12610.10 102.17 54613.00 88888.00 2015-09-11 04:28:02.000 254 12610.02 102.20 54612.97 88888.00 2015-09-11 04:28:02.125 254 12610.05 102.22 54612.97 88888.00 2015-09-11 04:28:02.250 254 12610.05 102.22 54612.97 88888.00 2015-09-11 04:28:02.375 254 12610.15 102.25 54612.95 88888.00 2015-09-11 04:28:02.500 254 12610.20 102.30 54612.95 88888.00 2015-09-11 04:28:02.625 254 12610.23 102.30 54612.97 88888.00 2015-09-11 04:28:02.750 254 12610.23 102.33 54612.95 88888.00 2015-09-11 04:28:02.875 254 12610.23 102.33 54612.95 88888.00 2015-09-11 04:28:03.000 254 12610.25 102.30 54612.93 88888.00 2015-09-11 04:28:03.125 254 12610.27 102.33 54612.95 88888.00 2015-09-11 04:28:03.250 254 12610.30 102.30 54612.93 88888.00 2015-09-11 04:28:03.375 254 12610.33 102.33 54612.90 88888.00 2015-09-11 04:28:03.500 254 12610.35 102.35 54612.93 88888.00 2015-09-11 04:28:03.625 254 12610.42 102.38 54612.93 88888.00 2015-09-11 04:28:03.750 254 12610.45 102.38 54612.90 88888.00 2015-09-11 04:28:03.875 254 12610.45 102.38 54612.88 88888.00 2015-09-11 04:28:04.000 254 12610.48 102.40 54612.88 88888.00 2015-09-11 04:28:04.125 254 12610.50 102.45 54612.90 88888.00 2015-09-11 04:28:04.250 254 12610.42 102.47 54612.93 88888.00 2015-09-11 04:28:04.375 254 12610.48 102.53 54612.90 88888.00 2015-09-11 04:28:04.500 254 12610.55 102.50 54612.90 88888.00 2015-09-11 04:28:04.625 254 12610.60 102.47 54612.88 88888.00 2015-09-11 04:28:04.750 254 12610.58 102.47 54612.88 88888.00 2015-09-11 04:28:04.875 254 12610.60 102.50 54612.88 88888.00 2015-09-11 04:28:05.000 254 12610.62 102.53 54612.85 88888.00 2015-09-11 04:28:05.125 254 12610.67 102.53 54612.82 88888.00 2015-09-11 04:28:05.250 254 12610.73 102.55 54612.85 88888.00 2015-09-11 04:28:05.375 254 12610.70 102.60 54612.85 88888.00 2015-09-11 04:28:05.500 254 12610.62 102.62 54612.88 88888.00 2015-09-11 04:28:05.625 254 12610.62 102.62 54612.85 88888.00 2015-09-11 04:28:05.750 254 12610.73 102.65 54612.85 88888.00 2015-09-11 04:28:05.875 254 12610.67 102.65 54612.85 88888.00 2015-09-11 04:28:06.000 254 12610.70 102.67 54612.82 88888.00 2015-09-11 04:28:06.125 254 12610.67 102.67 54612.85 88888.00 2015-09-11 04:28:06.250 254 12610.65 102.72 54612.85 88888.00 2015-09-11 04:28:06.375 254 12610.75 102.78 54612.88 88888.00 2015-09-11 04:28:06.500 254 12610.77 102.75 54612.85 88888.00 2015-09-11 04:28:06.625 254 12610.77 102.75 54612.85 88888.00 2015-09-11 04:28:06.750 254 12610.75 102.78 54612.85 88888.00 2015-09-11 04:28:06.875 254 12610.75 102.80 54612.85 88888.00 2015-09-11 04:28:07.000 254 12610.75 102.80 54612.82 88888.00 2015-09-11 04:28:07.125 254 12610.80 102.80 54612.80 88888.00 2015-09-11 04:28:07.250 254 12610.85 102.85 54612.82 88888.00 2015-09-11 04:28:07.375 254 12610.88 102.88 54612.85 88888.00 2015-09-11 04:28:07.500 254 12610.88 102.88 54612.82 88888.00 2015-09-11 04:28:07.625 254 12610.85 102.88 54612.80 88888.00 2015-09-11 04:28:07.750 254 12610.90 102.90 54612.80 88888.00 2015-09-11 04:28:07.875 254 12610.95 102.95 54612.80 88888.00 2015-09-11 04:28:08.000 254 12610.92 102.92 54612.80 88888.00 2015-09-11 04:28:08.125 254 12610.88 102.97 54612.80 88888.00 2015-09-11 04:28:08.250 254 12610.92 102.97 54612.82 88888.00 2015-09-11 04:28:08.375 254 12611.00 103.03 54612.82 88888.00 2015-09-11 04:28:08.500 254 12610.98 103.03 54612.82 88888.00 2015-09-11 04:28:08.625 254 12611.05 103.05 54612.82 88888.00 2015-09-11 04:28:08.750 254 12611.05 103.05 54612.82 88888.00 2015-09-11 04:28:08.875 254 12611.00 103.08 54612.80 88888.00 2015-09-11 04:28:09.000 254 12611.05 103.08 54612.78 88888.00 2015-09-11 04:28:09.125 254 12611.10 103.15 54612.80 88888.00 2015-09-11 04:28:09.250 254 12611.10 103.20 54612.80 88888.00 2015-09-11 04:28:09.375 254 12611.12 103.22 54612.82 88888.00 2015-09-11 04:28:09.500 254 12611.10 103.17 54612.80 88888.00 2015-09-11 04:28:09.625 254 12611.05 103.20 54612.80 88888.00 2015-09-11 04:28:09.750 254 12611.00 103.25 54612.82 88888.00 2015-09-11 04:28:09.875 254 12611.05 103.25 54612.82 88888.00 2015-09-11 04:28:10.000 254 12611.15 103.28 54612.80 88888.00 2015-09-11 04:28:10.125 254 12611.12 103.25 54612.80 88888.00 2015-09-11 04:28:10.250 254 12611.05 103.22 54612.82 88888.00 2015-09-11 04:28:10.375 254 12611.12 103.30 54612.80 88888.00 2015-09-11 04:28:10.500 254 12611.12 103.30 54612.82 88888.00 2015-09-11 04:28:10.625 254 12611.15 103.33 54612.82 88888.00 2015-09-11 04:28:10.750 254 12611.17 103.35 54612.85 88888.00 2015-09-11 04:28:10.875 254 12611.15 103.33 54612.80 88888.00 2015-09-11 04:28:11.000 254 12611.23 103.35 54612.80 88888.00 2015-09-11 04:28:11.125 254 12611.20 103.35 54612.80 88888.00 2015-09-11 04:28:11.250 254 12611.17 103.38 54612.82 88888.00 2015-09-11 04:28:11.375 254 12611.20 103.38 54612.82 88888.00 2015-09-11 04:28:11.500 254 12611.23 103.40 54612.80 88888.00 2015-09-11 04:28:11.625 254 12611.33 103.40 54612.82 88888.00 2015-09-11 04:28:11.750 254 12611.38 103.45 54612.82 88888.00 2015-09-11 04:28:11.875 254 12611.35 103.47 54612.82 88888.00 2015-09-11 04:28:12.000 254 12611.27 103.50 54612.80 88888.00 2015-09-11 04:28:12.125 254 12611.23 103.50 54612.82 88888.00 2015-09-11 04:28:12.250 254 12611.20 103.47 54612.82 88888.00 2015-09-11 04:28:12.375 254 12611.23 103.50 54612.80 88888.00 2015-09-11 04:28:12.500 254 12611.30 103.53 54612.80 88888.00 2015-09-11 04:28:12.625 254 12611.30 103.58 54612.82 88888.00 2015-09-11 04:28:12.750 254 12611.33 103.60 54612.80 88888.00 2015-09-11 04:28:12.875 254 12611.33 103.60 54612.80 88888.00 2015-09-11 04:28:13.000 254 12611.30 103.60 54612.80 88888.00 2015-09-11 04:28:13.125 254 12611.27 103.65 54612.80 88888.00 2015-09-11 04:28:13.250 254 12611.27 103.67 54612.80 88888.00 2015-09-11 04:28:13.375 254 12611.30 103.70 54612.82 88888.00 2015-09-11 04:28:13.500 254 12611.33 103.67 54612.82 88888.00 2015-09-11 04:28:13.625 254 12611.40 103.75 54612.82 88888.00 2015-09-11 04:28:13.750 254 12611.42 103.80 54612.80 88888.00 2015-09-11 04:28:13.875 254 12611.40 103.80 54612.80 88888.00 2015-09-11 04:28:14.000 254 12611.35 103.80 54612.80 88888.00 2015-09-11 04:28:14.125 254 12611.35 103.85 54612.80 88888.00 2015-09-11 04:28:14.250 254 12611.38 103.88 54612.80 88888.00 2015-09-11 04:28:14.375 254 12611.45 103.90 54612.80 88888.00 2015-09-11 04:28:14.500 254 12611.45 103.92 54612.80 88888.00 2015-09-11 04:28:14.625 254 12611.45 103.92 54612.78 88888.00 2015-09-11 04:28:14.750 254 12611.48 103.97 54612.80 88888.00 2015-09-11 04:28:14.875 254 12611.48 103.97 54612.80 88888.00 2015-09-11 04:28:15.000 254 12611.50 104.03 54612.80 88888.00 2015-09-11 04:28:15.125 254 12611.50 104.05 54612.85 88888.00 2015-09-11 04:28:15.250 254 12611.45 104.05 54612.82 88888.00 2015-09-11 04:28:15.375 254 12611.48 104.08 54612.80 88888.00 2015-09-11 04:28:15.500 254 12611.50 104.10 54612.82 88888.00 2015-09-11 04:28:15.625 254 12611.55 104.17 54612.82 88888.00 2015-09-11 04:28:15.750 254 12611.52 104.17 54612.80 88888.00 2015-09-11 04:28:15.875 254 12611.42 104.17 54612.82 88888.00 2015-09-11 04:28:16.000 254 12611.42 104.17 54612.82 88888.00 2015-09-11 04:28:16.125 254 12611.48 104.25 54612.82 88888.00 2015-09-11 04:28:16.250 254 12611.45 104.25 54612.82 88888.00 2015-09-11 04:28:16.375 254 12611.45 104.28 54612.85 88888.00 2015-09-11 04:28:16.500 254 12611.48 104.28 54612.85 88888.00 2015-09-11 04:28:16.625 254 12611.52 104.30 54612.85 88888.00 2015-09-11 04:28:16.750 254 12611.52 104.30 54612.82 88888.00 2015-09-11 04:28:16.875 254 12611.50 104.35 54612.82 88888.00 2015-09-11 04:28:17.000 254 12611.50 104.40 54612.82 88888.00 2015-09-11 04:28:17.125 254 12611.50 104.40 54612.82 88888.00 2015-09-11 04:28:17.250 254 12611.48 104.42 54612.85 88888.00 2015-09-11 04:28:17.375 254 12611.50 104.47 54612.85 88888.00 2015-09-11 04:28:17.500 254 12611.48 104.47 54612.85 88888.00 2015-09-11 04:28:17.625 254 12611.50 104.50 54612.85 88888.00 2015-09-11 04:28:17.750 254 12611.50 104.55 54612.85 88888.00 2015-09-11 04:28:17.875 254 12611.50 104.60 54612.88 88888.00 2015-09-11 04:28:18.000 254 12611.55 104.58 54612.88 88888.00 2015-09-11 04:28:18.125 254 12611.55 104.58 54612.88 88888.00 2015-09-11 04:28:18.250 254 12611.55 104.58 54612.85 88888.00 2015-09-11 04:28:18.375 254 12611.60 104.60 54612.88 88888.00 2015-09-11 04:28:18.500 254 12611.60 104.67 54612.88 88888.00 2015-09-11 04:28:18.625 254 12611.60 104.67 54612.88 88888.00 2015-09-11 04:28:18.750 254 12611.52 104.65 54612.88 88888.00 2015-09-11 04:28:18.875 254 12611.52 104.62 54612.88 88888.00 2015-09-11 04:28:19.000 254 12611.50 104.65 54612.85 88888.00 2015-09-11 04:28:19.125 254 12611.50 104.67 54612.88 88888.00 2015-09-11 04:28:19.250 254 12611.52 104.65 54612.88 88888.00 2015-09-11 04:28:19.375 254 12611.58 104.67 54612.88 88888.00 2015-09-11 04:28:19.500 254 12611.62 104.75 54612.90 88888.00 2015-09-11 04:28:19.625 254 12611.65 104.75 54612.88 88888.00 2015-09-11 04:28:19.750 254 12611.67 104.78 54612.88 88888.00 2015-09-11 04:28:19.875 254 12611.65 104.75 54612.85 88888.00 2015-09-11 04:28:20.000 254 12611.55 104.75 54612.82 88888.00 2015-09-11 04:28:20.125 254 12611.50 104.78 54612.85 88888.00 2015-09-11 04:28:20.250 254 12611.52 104.80 54612.85 88888.00 2015-09-11 04:28:20.375 254 12611.62 104.83 54612.88 88888.00 2015-09-11 04:28:20.500 254 12611.67 104.85 54612.93 88888.00 2015-09-11 04:28:20.625 254 12611.67 104.88 54612.93 88888.00 2015-09-11 04:28:20.750 254 12611.65 104.90 54612.88 88888.00 2015-09-11 04:28:20.875 254 12611.62 104.92 54612.90 88888.00 2015-09-11 04:28:21.000 254 12611.65 104.95 54612.90 88888.00 2015-09-11 04:28:21.125 254 12611.62 104.97 54612.90 88888.00 2015-09-11 04:28:21.250 254 12611.60 104.92 54612.93 88888.00 2015-09-11 04:28:21.375 254 12611.70 104.97 54612.90 88888.00 2015-09-11 04:28:21.500 254 12611.62 105.00 54612.90 88888.00 2015-09-11 04:28:21.625 254 12611.55 105.03 54612.90 88888.00 2015-09-11 04:28:21.750 254 12611.58 105.05 54612.93 88888.00 2015-09-11 04:28:21.875 254 12611.55 105.05 54612.93 88888.00 2015-09-11 04:28:22.000 254 12611.55 105.08 54612.90 88888.00 2015-09-11 04:28:22.125 254 12611.60 105.10 54612.95 88888.00 2015-09-11 04:28:22.250 254 12611.55 105.10 54612.95 88888.00 2015-09-11 04:28:22.375 254 12611.60 105.12 54612.95 88888.00 2015-09-11 04:28:22.500 254 12611.62 105.15 54612.93 88888.00 2015-09-11 04:28:22.625 254 12611.60 105.12 54612.93 88888.00 2015-09-11 04:28:22.750 254 12611.60 105.15 54612.90 88888.00 2015-09-11 04:28:22.875 254 12611.67 105.15 54612.90 88888.00 2015-09-11 04:28:23.000 254 12611.77 105.15 54612.93 88888.00 2015-09-11 04:28:23.125 254 12611.77 105.20 54612.93 88888.00 2015-09-11 04:28:23.250 254 12611.75 105.15 54612.93 88888.00 2015-09-11 04:28:23.375 254 12611.80 105.20 54612.93 88888.00 2015-09-11 04:28:23.500 254 12611.83 105.22 54612.90 88888.00 2015-09-11 04:28:23.625 254 12611.85 105.22 54612.93 88888.00 2015-09-11 04:28:23.750 254 12611.83 105.22 54612.95 88888.00 2015-09-11 04:28:23.875 254 12611.88 105.28 54612.93 88888.00 2015-09-11 04:28:24.000 254 12611.98 105.28 54612.93 88888.00 2015-09-11 04:28:24.125 254 12612.00 105.30 54612.93 88888.00 2015-09-11 04:28:24.250 254 12611.95 105.30 54612.93 88888.00 2015-09-11 04:28:24.375 254 12611.98 105.33 54612.93 88888.00 2015-09-11 04:28:24.500 254 12611.95 105.33 54612.93 88888.00 2015-09-11 04:28:24.625 254 12611.98 105.33 54612.93 88888.00 2015-09-11 04:28:24.750 254 12612.05 105.40 54612.93 88888.00 2015-09-11 04:28:24.875 254 12612.05 105.42 54612.93 88888.00 2015-09-11 04:28:25.000 254 12612.08 105.42 54612.93 88888.00 2015-09-11 04:28:25.125 254 12612.10 105.45 54612.95 88888.00 2015-09-11 04:28:25.250 254 12612.05 105.42 54612.95 88888.00 2015-09-11 04:28:25.375 254 12612.02 105.45 54612.93 88888.00 2015-09-11 04:28:25.500 254 12612.08 105.50 54612.93 88888.00 2015-09-11 04:28:25.625 254 12612.10 105.55 54612.93 88888.00 2015-09-11 04:28:25.750 254 12612.15 105.58 54612.93 88888.00 2015-09-11 04:28:25.875 254 12612.20 105.58 54612.93 88888.00 2015-09-11 04:28:26.000 254 12612.20 105.58 54612.95 88888.00 2015-09-11 04:28:26.125 254 12612.17 105.58 54612.95 88888.00 2015-09-11 04:28:26.250 254 12612.23 105.62 54612.95 88888.00 2015-09-11 04:28:26.375 254 12612.33 105.67 54612.95 88888.00 2015-09-11 04:28:26.500 254 12612.33 105.65 54612.95 88888.00 2015-09-11 04:28:26.625 254 12612.27 105.67 54612.93 88888.00 2015-09-11 04:28:26.750 254 12612.38 105.67 54612.93 88888.00 2015-09-11 04:28:26.875 254 12612.48 105.67 54612.93 88888.00 2015-09-11 04:28:27.000 254 12612.52 105.65 54612.93 88888.00 2015-09-11 04:28:27.125 254 12612.48 105.67 54612.93 88888.00 2015-09-11 04:28:27.250 254 12612.50 105.67 54612.93 88888.00 2015-09-11 04:28:27.375 254 12612.52 105.72 54612.93 88888.00 2015-09-11 04:28:27.500 254 12612.58 105.72 54612.90 88888.00 2015-09-11 04:28:27.625 254 12612.50 105.75 54612.93 88888.00 2015-09-11 04:28:27.750 254 12612.50 105.78 54612.93 88888.00 2015-09-11 04:28:27.875 254 12612.55 105.80 54612.90 88888.00 2015-09-11 04:28:28.000 254 12612.58 105.80 54612.90 88888.00 2015-09-11 04:28:28.125 254 12612.58 105.80 54612.90 88888.00 2015-09-11 04:28:28.250 254 12612.55 105.80 54612.93 88888.00 2015-09-11 04:28:28.375 254 12612.65 105.85 54612.93 88888.00 2015-09-11 04:28:28.500 254 12612.62 105.88 54612.93 88888.00 2015-09-11 04:28:28.625 254 12612.67 105.88 54612.90 88888.00 2015-09-11 04:28:28.750 254 12612.75 105.92 54612.88 88888.00 2015-09-11 04:28:28.875 254 12612.77 105.92 54612.90 88888.00 2015-09-11 04:28:29.000 254 12612.77 105.95 54612.93 88888.00 2015-09-11 04:28:29.125 254 12612.80 105.97 54612.95 88888.00 2015-09-11 04:28:29.250 254 12612.80 105.97 54612.93 88888.00 2015-09-11 04:28:29.375 254 12612.85 106.00 54612.93 88888.00 2015-09-11 04:28:29.500 254 12612.85 106.03 54612.93 88888.00 2015-09-11 04:28:29.625 254 12612.92 106.03 54612.93 88888.00 2015-09-11 04:28:29.750 254 12612.95 106.00 54612.90 88888.00 2015-09-11 04:28:29.875 254 12612.95 106.05 54612.90 88888.00 2015-09-11 04:28:30.000 254 12613.00 106.08 54612.93 88888.00 2015-09-11 04:28:30.125 254 12613.08 106.08 54612.93 88888.00 2015-09-11 04:28:30.250 254 12613.05 106.05 54612.90 88888.00 2015-09-11 04:28:30.375 254 12613.08 106.03 54612.90 88888.00 2015-09-11 04:28:30.500 254 12613.08 106.10 54612.88 88888.00 2015-09-11 04:28:30.625 254 12613.15 106.15 54612.90 88888.00 2015-09-11 04:28:30.750 254 12613.20 106.17 54612.88 88888.00 2015-09-11 04:28:30.875 254 12613.30 106.15 54612.90 88888.00 2015-09-11 04:28:31.000 254 12613.30 106.15 54612.90 88888.00 2015-09-11 04:28:31.125 254 12613.27 106.20 54612.90 88888.00 2015-09-11 04:28:31.250 254 12613.25 106.20 54612.90 88888.00 2015-09-11 04:28:31.375 254 12613.33 106.25 54612.90 88888.00 2015-09-11 04:28:31.500 254 12613.42 106.28 54612.90 88888.00 2015-09-11 04:28:31.625 254 12613.48 106.28 54612.88 88888.00 2015-09-11 04:28:31.750 254 12613.48 106.30 54612.85 88888.00 2015-09-11 04:28:31.875 254 12613.50 106.33 54612.88 88888.00 2015-09-11 04:28:32.000 254 12613.45 106.35 54612.88 88888.00 2015-09-11 04:28:32.125 254 12613.40 106.38 54612.88 88888.00 2015-09-11 04:28:32.250 254 12613.38 106.38 54612.90 88888.00 2015-09-11 04:28:32.375 254 12613.45 106.40 54612.90 88888.00 2015-09-11 04:28:32.500 254 12613.48 106.40 54612.90 88888.00 2015-09-11 04:28:32.625 254 12613.50 106.42 54612.93 88888.00 2015-09-11 04:28:32.750 254 12613.52 106.42 54612.93 88888.00 2015-09-11 04:28:32.875 254 12613.55 106.50 54612.90 88888.00 2015-09-11 04:28:33.000 254 12613.55 106.47 54612.90 88888.00 2015-09-11 04:28:33.125 254 12613.58 106.53 54612.93 88888.00 2015-09-11 04:28:33.250 254 12613.62 106.55 54612.95 88888.00 2015-09-11 04:28:33.375 254 12613.62 106.55 54612.95 88888.00 2015-09-11 04:28:33.500 254 12613.60 106.55 54612.93 88888.00 2015-09-11 04:28:33.625 254 12613.65 106.55 54612.93 88888.00 2015-09-11 04:28:33.750 254 12613.73 106.55 54612.95 88888.00 2015-09-11 04:28:33.875 254 12613.75 106.58 54612.95 88888.00 2015-09-11 04:28:34.000 254 12613.75 106.60 54612.93 88888.00 2015-09-11 04:28:34.125 254 12613.77 106.62 54612.93 88888.00 2015-09-11 04:28:34.250 254 12613.83 106.65 54612.93 88888.00 2015-09-11 04:28:34.375 254 12613.85 106.65 54612.95 88888.00 2015-09-11 04:28:34.500 254 12613.83 106.67 54612.95 88888.00 2015-09-11 04:28:34.625 254 12613.85 106.70 54612.95 88888.00 2015-09-11 04:28:34.750 254 12613.90 106.70 54612.95 88888.00 2015-09-11 04:28:34.875 254 12613.98 106.67 54612.95 88888.00 2015-09-11 04:28:35.000 254 12614.00 106.65 54612.95 88888.00 2015-09-11 04:28:35.125 254 12614.00 106.65 54612.95 88888.00 2015-09-11 04:28:35.250 254 12613.90 106.70 54612.97 88888.00 2015-09-11 04:28:35.375 254 12613.92 106.70 54612.97 88888.00 2015-09-11 04:28:35.500 254 12613.95 106.67 54612.95 88888.00 2015-09-11 04:28:35.625 254 12614.00 106.67 54612.97 88888.00 2015-09-11 04:28:35.750 254 12614.05 106.70 54612.97 88888.00 2015-09-11 04:28:35.875 254 12614.08 106.70 54612.97 88888.00 2015-09-11 04:28:36.000 254 12614.10 106.70 54612.95 88888.00 2015-09-11 04:28:36.125 254 12614.20 106.72 54612.93 88888.00 2015-09-11 04:28:36.250 254 12614.20 106.70 54612.93 88888.00 2015-09-11 04:28:36.375 254 12614.30 106.72 54612.93 88888.00 2015-09-11 04:28:36.500 254 12614.33 106.72 54612.93 88888.00 2015-09-11 04:28:36.625 254 12614.35 106.75 54612.95 88888.00 2015-09-11 04:28:36.750 254 12614.33 106.80 54612.93 88888.00 2015-09-11 04:28:36.875 254 12614.35 106.78 54612.95 88888.00 2015-09-11 04:28:37.000 254 12614.40 106.80 54612.95 88888.00 2015-09-11 04:28:37.125 254 12614.42 106.80 54612.97 88888.00 2015-09-11 04:28:37.250 254 12614.38 106.78 54612.95 88888.00 2015-09-11 04:28:37.375 254 12614.40 106.78 54612.95 88888.00 2015-09-11 04:28:37.500 254 12614.42 106.83 54612.97 88888.00 2015-09-11 04:28:37.625 254 12614.45 106.85 54612.97 88888.00 2015-09-11 04:28:37.750 254 12614.52 106.85 54612.97 88888.00 2015-09-11 04:28:37.875 254 12614.55 106.85 54613.00 88888.00 2015-09-11 04:28:38.000 254 12614.48 106.83 54612.97 88888.00 2015-09-11 04:28:38.125 254 12614.42 106.80 54612.95 88888.00 2015-09-11 04:28:38.250 254 12614.42 106.80 54612.95 88888.00 2015-09-11 04:28:38.375 254 12614.45 106.80 54612.97 88888.00 2015-09-11 04:28:38.500 254 12614.42 106.83 54613.00 88888.00 2015-09-11 04:28:38.625 254 12614.48 106.80 54613.00 88888.00 2015-09-11 04:28:38.750 254 12614.50 106.83 54613.00 88888.00 2015-09-11 04:28:38.875 254 12614.45 106.85 54613.00 88888.00 2015-09-11 04:28:39.000 254 12614.50 106.85 54613.00 88888.00 2015-09-11 04:28:39.125 254 12614.58 106.85 54612.97 88888.00 2015-09-11 04:28:39.250 254 12614.55 106.83 54613.00 88888.00 2015-09-11 04:28:39.375 254 12614.52 106.83 54613.00 88888.00 2015-09-11 04:28:39.500 254 12614.50 106.83 54613.00 88888.00 2015-09-11 04:28:39.625 254 12614.50 106.78 54613.00 88888.00 2015-09-11 04:28:39.750 254 12614.52 106.78 54613.00 88888.00 2015-09-11 04:28:39.875 254 12614.55 106.80 54613.03 88888.00 2015-09-11 04:28:40.000 254 12614.55 106.83 54613.03 88888.00 2015-09-11 04:28:40.125 254 12614.52 106.83 54613.00 88888.00 2015-09-11 04:28:40.250 254 12614.50 106.78 54613.00 88888.00 2015-09-11 04:28:40.375 254 12614.55 106.80 54613.00 88888.00 2015-09-11 04:28:40.500 254 12614.60 106.78 54613.03 88888.00 2015-09-11 04:28:40.625 254 12614.65 106.78 54613.00 88888.00 2015-09-11 04:28:40.750 254 12614.58 106.75 54613.03 88888.00 2015-09-11 04:28:40.875 254 12614.60 106.80 54613.03 88888.00 2015-09-11 04:28:41.000 254 12614.60 106.80 54613.03 88888.00 2015-09-11 04:28:41.125 254 12614.62 106.80 54613.07 88888.00 2015-09-11 04:28:41.250 254 12614.65 106.75 54613.07 88888.00 2015-09-11 04:28:41.375 254 12614.65 106.75 54613.05 88888.00 2015-09-11 04:28:41.500 254 12614.65 106.75 54613.05 88888.00 2015-09-11 04:28:41.625 254 12614.67 106.75 54613.05 88888.00 2015-09-11 04:28:41.750 254 12614.70 106.78 54613.07 88888.00 2015-09-11 04:28:41.875 254 12614.73 106.78 54613.07 88888.00 2015-09-11 04:28:42.000 254 12614.75 106.78 54613.07 88888.00 2015-09-11 04:28:42.125 254 12614.83 106.72 54613.10 88888.00 2015-09-11 04:28:42.250 254 12614.80 106.70 54613.10 88888.00 2015-09-11 04:28:42.375 254 12614.83 106.72 54613.12 88888.00 2015-09-11 04:28:42.500 254 12614.85 106.75 54613.10 88888.00 2015-09-11 04:28:42.625 254 12614.90 106.75 54613.10 88888.00 2015-09-11 04:28:42.750 254 12614.85 106.72 54613.10 88888.00 2015-09-11 04:28:42.875 254 12614.83 106.70 54613.10 88888.00 2015-09-11 04:28:43.000 254 12614.85 106.62 54613.07 88888.00 2015-09-11 04:28:43.125 254 12614.90 106.60 54613.07 88888.00 2015-09-11 04:28:43.250 254 12614.92 106.60 54613.07 88888.00 2015-09-11 04:28:43.375 254 12614.95 106.62 54613.07 88888.00 2015-09-11 04:28:43.500 254 12614.95 106.62 54613.10 88888.00 2015-09-11 04:28:43.625 254 12615.00 106.62 54613.12 88888.00 2015-09-11 04:28:43.750 254 12615.08 106.55 54613.12 88888.00 2015-09-11 04:28:43.875 254 12615.10 106.58 54613.12 88888.00 2015-09-11 04:28:44.000 254 12615.05 106.60 54613.15 88888.00 2015-09-11 04:28:44.125 254 12615.02 106.62 54613.15 88888.00 2015-09-11 04:28:44.250 254 12615.02 106.60 54613.18 88888.00 2015-09-11 04:28:44.375 254 12615.02 106.62 54613.18 88888.00 2015-09-11 04:28:44.500 254 12615.02 106.58 54613.18 88888.00 2015-09-11 04:28:44.625 254 12615.00 106.58 54613.15 88888.00 2015-09-11 04:28:44.750 254 12615.02 106.58 54613.18 88888.00 2015-09-11 04:28:44.875 254 12615.10 106.60 54613.20 88888.00 2015-09-11 04:28:45.000 254 12615.20 106.58 54613.20 88888.00 2015-09-11 04:28:45.125 254 12615.25 106.53 54613.20 88888.00 2015-09-11 04:28:45.250 254 12615.27 106.50 54613.20 88888.00 2015-09-11 04:28:45.375 254 12615.33 106.53 54613.22 88888.00 2015-09-11 04:28:45.500 254 12615.30 106.50 54613.22 88888.00 2015-09-11 04:28:45.625 254 12615.27 106.47 54613.22 88888.00 2015-09-11 04:28:45.750 254 12615.30 106.50 54613.22 88888.00 2015-09-11 04:28:45.875 254 12615.35 106.50 54613.25 88888.00 2015-09-11 04:28:46.000 254 12615.30 106.50 54613.25 88888.00 2015-09-11 04:28:46.125 254 12615.27 106.50 54613.25 88888.00 2015-09-11 04:28:46.250 254 12615.27 106.45 54613.25 88888.00 2015-09-11 04:28:46.375 254 12615.30 106.42 54613.25 88888.00 2015-09-11 04:28:46.500 254 12615.30 106.42 54613.28 88888.00 2015-09-11 04:28:46.625 254 12615.35 106.40 54613.25 88888.00 2015-09-11 04:28:46.750 254 12615.35 106.38 54613.25 88888.00 2015-09-11 04:28:46.875 254 12615.33 106.38 54613.25 88888.00 2015-09-11 04:28:47.000 254 12615.38 106.35 54613.25 88888.00 2015-09-11 04:28:47.125 254 12615.35 106.33 54613.30 88888.00 2015-09-11 04:28:47.250 254 12615.33 106.30 54613.32 88888.00 2015-09-11 04:28:47.375 254 12615.40 106.30 54613.30 88888.00 2015-09-11 04:28:47.500 254 12615.42 106.30 54613.30 88888.00 2015-09-11 04:28:47.625 254 12615.40 106.30 54613.30 88888.00 2015-09-11 04:28:47.750 254 12615.38 106.28 54613.30 88888.00 2015-09-11 04:28:47.875 254 12615.38 106.28 54613.32 88888.00 2015-09-11 04:28:48.000 254 12615.40 106.25 54613.35 88888.00 2015-09-11 04:28:48.125 254 12615.35 106.22 54613.35 88888.00 2015-09-11 04:28:48.250 254 12615.33 106.20 54613.35 88888.00 2015-09-11 04:28:48.375 254 12615.30 106.20 54613.35 88888.00 2015-09-11 04:28:48.500 254 12615.33 106.20 54613.35 88888.00 2015-09-11 04:28:48.625 254 12615.35 106.20 54613.38 88888.00 2015-09-11 04:28:48.750 254 12615.38 106.17 54613.38 88888.00 2015-09-11 04:28:48.875 254 12615.40 106.17 54613.35 88888.00 2015-09-11 04:28:49.000 254 12615.42 106.20 54613.38 88888.00 2015-09-11 04:28:49.125 254 12615.48 106.15 54613.38 88888.00 2015-09-11 04:28:49.250 254 12615.42 106.12 54613.40 88888.00 2015-09-11 04:28:49.375 254 12615.45 106.10 54613.40 88888.00 2015-09-11 04:28:49.500 254 12615.48 106.15 54613.40 88888.00 2015-09-11 04:28:49.625 254 12615.55 106.12 54613.40 88888.00 2015-09-11 04:28:49.750 254 12615.55 106.08 54613.43 88888.00 2015-09-11 04:28:49.875 254 12615.50 106.05 54613.45 88888.00 2015-09-11 04:28:50.000 254 12615.50 106.08 54613.43 88888.00 2015-09-11 04:28:50.125 254 12615.48 106.05 54613.47 88888.00 2015-09-11 04:28:50.250 254 12615.40 106.00 54613.47 88888.00 2015-09-11 04:28:50.375 254 12615.45 105.97 54613.47 88888.00 2015-09-11 04:28:50.500 254 12615.50 105.92 54613.47 88888.00 2015-09-11 04:28:50.625 254 12615.55 105.90 54613.47 88888.00 2015-09-11 04:28:50.750 254 12615.52 105.90 54613.47 88888.00 2015-09-11 04:28:50.875 254 12615.58 105.88 54613.47 88888.00 2015-09-11 04:28:51.000 254 12615.62 105.88 54613.47 88888.00 2015-09-11 04:28:51.125 254 12615.62 105.85 54613.47 88888.00 2015-09-11 04:28:51.250 254 12615.58 105.80 54613.50 88888.00 2015-09-11 04:28:51.375 254 12615.62 105.83 54613.53 88888.00 2015-09-11 04:28:51.500 254 12615.62 105.80 54613.53 88888.00 2015-09-11 04:28:51.625 254 12615.65 105.75 54613.53 88888.00 2015-09-11 04:28:51.750 254 12615.65 105.75 54613.53 88888.00 2015-09-11 04:28:51.875 254 12615.62 105.72 54613.50 88888.00 2015-09-11 04:28:52.000 254 12615.65 105.70 54613.53 88888.00 2015-09-11 04:28:52.125 254 12615.67 105.67 54613.53 88888.00 2015-09-11 04:28:52.250 254 12615.62 105.65 54613.53 88888.00 2015-09-11 04:28:52.375 254 12615.62 105.65 54613.53 88888.00 2015-09-11 04:28:52.500 254 12615.62 105.65 54613.53 88888.00 2015-09-11 04:28:52.625 254 12615.65 105.62 54613.55 88888.00 2015-09-11 04:28:52.750 254 12615.65 105.62 54613.57 88888.00 2015-09-11 04:28:52.875 254 12615.62 105.60 54613.57 88888.00 2015-09-11 04:28:53.000 254 12615.62 105.58 54613.55 88888.00 2015-09-11 04:28:53.125 254 12615.60 105.55 54613.57 88888.00 2015-09-11 04:28:53.250 254 12615.55 105.53 54613.60 88888.00 2015-09-11 04:28:53.375 254 12615.58 105.47 54613.57 88888.00 2015-09-11 04:28:53.500 254 12615.55 105.45 54613.55 88888.00 2015-09-11 04:28:53.625 254 12615.58 105.45 54613.55 88888.00 2015-09-11 04:28:53.750 254 12615.60 105.50 54613.57 88888.00 2015-09-11 04:28:53.875 254 12615.58 105.47 54613.62 88888.00 2015-09-11 04:28:54.000 254 12615.52 105.42 54613.60 88888.00 2015-09-11 04:28:54.125 254 12615.50 105.40 54613.62 88888.00 2015-09-11 04:28:54.250 254 12615.50 105.33 54613.62 88888.00 2015-09-11 04:28:54.375 254 12615.58 105.33 54613.62 88888.00 2015-09-11 04:28:54.500 254 12615.60 105.33 54613.62 88888.00 2015-09-11 04:28:54.625 254 12615.58 105.30 54613.62 88888.00 2015-09-11 04:28:54.750 254 12615.58 105.30 54613.65 88888.00 2015-09-11 04:28:54.875 254 12615.58 105.28 54613.68 88888.00 2015-09-11 04:28:55.000 254 12615.65 105.25 54613.65 88888.00 2015-09-11 04:28:55.125 254 12615.67 105.17 54613.65 88888.00 2015-09-11 04:28:55.250 254 12615.62 105.12 54613.65 88888.00 2015-09-11 04:28:55.375 254 12615.65 105.15 54613.65 88888.00 2015-09-11 04:28:55.500 254 12615.62 105.12 54613.68 88888.00 2015-09-11 04:28:55.625 254 12615.65 105.10 54613.68 88888.00 2015-09-11 04:28:55.750 254 12615.70 105.08 54613.68 88888.00 2015-09-11 04:28:55.875 254 12615.73 105.08 54613.65 88888.00 2015-09-11 04:28:56.000 254 12615.75 105.05 54613.68 88888.00 2015-09-11 04:28:56.125 254 12615.75 105.00 54613.68 88888.00 2015-09-11 04:28:56.250 254 12615.70 104.95 54613.68 88888.00 2015-09-11 04:28:56.375 254 12615.77 104.97 54613.72 88888.00 2015-09-11 04:28:56.500 254 12615.80 105.00 54613.75 88888.00 2015-09-11 04:28:56.625 254 12615.77 104.95 54613.75 88888.00 2015-09-11 04:28:56.750 254 12615.75 104.92 54613.72 88888.00 2015-09-11 04:28:56.875 254 12615.75 104.92 54613.72 88888.00 2015-09-11 04:28:57.000 254 12615.77 104.90 54613.75 88888.00 2015-09-11 04:28:57.125 254 12615.73 104.90 54613.78 88888.00 2015-09-11 04:28:57.250 254 12615.62 104.90 54613.78 88888.00 2015-09-11 04:28:57.375 254 12615.65 104.90 54613.78 88888.00 2015-09-11 04:28:57.500 254 12615.70 104.88 54613.85 88888.00 2015-09-11 04:28:57.625 254 12615.67 104.85 54613.85 88888.00 2015-09-11 04:28:57.750 254 12615.58 104.83 54613.88 88888.00 2015-09-11 04:28:57.875 254 12615.52 104.80 54613.85 88888.00 2015-09-11 04:28:58.000 254 12615.55 104.78 54613.80 88888.00 2015-09-11 04:28:58.125 254 12615.60 104.78 54613.85 88888.00 2015-09-11 04:28:58.250 254 12615.60 104.78 54613.85 88888.00 2015-09-11 04:28:58.375 254 12615.55 104.75 54613.88 88888.00 2015-09-11 04:28:58.500 254 12615.55 104.72 54613.90 88888.00 2015-09-11 04:28:58.625 254 12615.58 104.72 54613.88 88888.00 2015-09-11 04:28:58.750 254 12615.58 104.67 54613.90 88888.00 2015-09-11 04:28:58.875 254 12615.55 104.65 54613.95 88888.00 2015-09-11 04:28:59.000 254 12615.58 104.62 54613.90 88888.00 2015-09-11 04:28:59.125 254 12615.52 104.58 54613.93 88888.00 2015-09-11 04:28:59.250 254 12615.52 104.50 54613.93 88888.00 2015-09-11 04:28:59.375 254 12615.58 104.47 54613.93 88888.00 2015-09-11 04:28:59.500 254 12615.60 104.50 54613.95 88888.00 2015-09-11 04:28:59.625 254 12615.55 104.47 54613.95 88888.00 2015-09-11 04:28:59.750 254 12615.52 104.45 54613.97 88888.00 2015-09-11 04:28:59.875 254 12615.58 104.45 54614.00 88888.00 2015-09-11 04:29:00.000 254 12615.62 104.47 54613.97 88888.00 2015-09-11 04:29:00.125 254 12615.60 104.40 54614.00 88888.00 2015-09-11 04:29:00.250 254 12615.55 104.33 54614.00 88888.00 2015-09-11 04:29:00.375 254 12615.60 104.35 54614.00 88888.00 2015-09-11 04:29:00.500 254 12615.55 104.35 54614.00 88888.00 2015-09-11 04:29:00.625 254 12615.55 104.35 54614.03 88888.00 2015-09-11 04:29:00.750 254 12615.52 104.33 54614.03 88888.00 2015-09-11 04:29:00.875 254 12615.52 104.33 54614.05 88888.00 2015-09-11 04:29:01.000 254 12615.50 104.30 54614.03 88888.00 2015-09-11 04:29:01.125 254 12615.48 104.28 54614.05 88888.00 2015-09-11 04:29:01.250 254 12615.58 104.25 54614.10 88888.00 2015-09-11 04:29:01.375 254 12615.67 104.25 54614.07 88888.00 2015-09-11 04:29:01.500 254 12615.67 104.25 54614.07 88888.00 2015-09-11 04:29:01.625 254 12615.62 104.22 54614.07 88888.00 2015-09-11 04:29:01.750 254 12615.60 104.25 54614.05 88888.00 2015-09-11 04:29:01.875 254 12615.58 104.20 54614.07 88888.00 2015-09-11 04:29:02.000 254 12615.60 104.17 54614.10 88888.00 2015-09-11 04:29:02.125 254 12615.60 104.15 54614.15 88888.00 2015-09-11 04:29:02.250 254 12615.55 104.12 54614.15 88888.00 2015-09-11 04:29:02.375 254 12615.60 104.10 54614.12 88888.00 2015-09-11 04:29:02.500 254 12615.60 104.10 54614.12 88888.00 2015-09-11 04:29:02.625 254 12615.65 104.10 54614.12 88888.00 2015-09-11 04:29:02.750 254 12615.67 104.15 54614.12 88888.00 2015-09-11 04:29:02.875 254 12615.67 104.12 54614.18 88888.00 2015-09-11 04:29:03.000 254 12615.67 104.08 54614.20 88888.00 2015-09-11 04:29:03.125 254 12615.62 104.08 54614.20 88888.00 2015-09-11 04:29:03.250 254 12615.58 104.08 54614.22 88888.00 2015-09-11 04:29:03.375 254 12615.62 104.05 54614.25 88888.00 2015-09-11 04:29:03.500 254 12615.65 104.03 54614.25 88888.00 2015-09-11 04:29:03.625 254 12615.60 104.00 54614.25 88888.00 2015-09-11 04:29:03.750 254 12615.62 104.03 54614.22 88888.00 2015-09-11 04:29:03.875 254 12615.65 104.03 54614.25 88888.00 2015-09-11 04:29:04.000 254 12615.70 104.03 54614.25 88888.00 2015-09-11 04:29:04.125 254 12615.67 104.03 54614.28 88888.00 2015-09-11 04:29:04.250 254 12615.62 103.97 54614.30 88888.00 2015-09-11 04:29:04.375 254 12615.62 103.97 54614.30 88888.00 2015-09-11 04:29:04.500 254 12615.60 103.92 54614.28 88888.00 2015-09-11 04:29:04.625 254 12615.58 103.90 54614.28 88888.00 2015-09-11 04:29:04.750 254 12615.52 103.95 54614.30 88888.00 2015-09-11 04:29:04.875 254 12615.55 104.00 54614.32 88888.00 2015-09-11 04:29:05.000 254 12615.58 104.00 54614.32 88888.00 2015-09-11 04:29:05.125 254 12615.62 104.00 54614.35 88888.00 2015-09-11 04:29:05.250 254 12615.58 103.95 54614.38 88888.00 2015-09-11 04:29:05.375 254 12615.58 103.97 54614.38 88888.00 2015-09-11 04:29:05.500 254 12615.58 103.92 54614.40 88888.00 2015-09-11 04:29:05.625 254 12615.60 103.90 54614.40 88888.00 2015-09-11 04:29:05.750 254 12615.65 103.90 54614.43 88888.00 2015-09-11 04:29:05.875 254 12615.67 103.88 54614.43 88888.00 2015-09-11 04:29:06.000 254 12615.65 103.88 54614.43 88888.00 2015-09-11 04:29:06.125 254 12615.62 103.88 54614.45 88888.00 2015-09-11 04:29:06.250 254 12615.62 103.83 54614.45 88888.00 2015-09-11 04:29:06.375 254 12615.65 103.83 54614.47 88888.00 2015-09-11 04:29:06.500 254 12615.67 103.83 54614.47 88888.00 2015-09-11 04:29:06.625 254 12615.65 103.85 54614.47 88888.00 2015-09-11 04:29:06.750 254 12615.62 103.80 54614.50 88888.00 2015-09-11 04:29:06.875 254 12615.55 103.75 54614.53 88888.00 2015-09-11 04:29:07.000 254 12615.48 103.72 54614.53 88888.00 2015-09-11 04:29:07.125 254 12615.48 103.70 54614.53 88888.00 2015-09-11 04:29:07.250 254 12615.42 103.72 54614.55 88888.00 2015-09-11 04:29:07.375 254 12615.42 103.72 54614.55 88888.00 2015-09-11 04:29:07.500 254 12615.42 103.70 54614.55 88888.00 2015-09-11 04:29:07.625 254 12615.50 103.70 54614.57 88888.00 2015-09-11 04:29:07.750 254 12615.55 103.70 54614.55 88888.00 2015-09-11 04:29:07.875 254 12615.52 103.67 54614.57 88888.00 2015-09-11 04:29:08.000 254 12615.55 103.65 54614.57 88888.00 2015-09-11 04:29:08.125 254 12615.55 103.65 54614.60 88888.00 2015-09-11 04:29:08.250 254 12615.48 103.62 54614.60 88888.00 2015-09-11 04:29:08.375 254 12615.52 103.65 54614.62 88888.00 2015-09-11 04:29:08.500 254 12615.52 103.62 54614.65 88888.00 2015-09-11 04:29:08.625 254 12615.58 103.62 54614.65 88888.00 2015-09-11 04:29:08.750 254 12615.52 103.62 54614.62 88888.00 2015-09-11 04:29:08.875 254 12615.42 103.62 54614.65 88888.00 2015-09-11 04:29:09.000 254 12615.35 103.58 54614.68 88888.00 2015-09-11 04:29:09.125 254 12615.38 103.60 54614.68 88888.00 2015-09-11 04:29:09.250 254 12615.45 103.58 54614.68 88888.00 2015-09-11 04:29:09.375 254 12615.48 103.58 54614.70 88888.00 2015-09-11 04:29:09.500 254 12615.45 103.58 54614.72 88888.00 2015-09-11 04:29:09.625 254 12615.45 103.58 54614.72 88888.00 2015-09-11 04:29:09.750 254 12615.45 103.58 54614.75 88888.00 2015-09-11 04:29:09.875 254 12615.45 103.58 54614.78 88888.00 2015-09-11 04:29:10.000 254 12615.45 103.53 54614.78 88888.00 2015-09-11 04:29:10.125 254 12615.45 103.55 54614.80 88888.00 2015-09-11 04:29:10.250 254 12615.45 103.58 54614.80 88888.00 2015-09-11 04:29:10.375 254 12615.50 103.58 54614.80 88888.00 2015-09-11 04:29:10.500 254 12615.50 103.58 54614.80 88888.00 2015-09-11 04:29:10.625 254 12615.40 103.58 54614.82 88888.00 2015-09-11 04:29:10.750 254 12615.35 103.60 54614.82 88888.00 2015-09-11 04:29:10.875 254 12615.35 103.58 54614.85 88888.00 2015-09-11 04:29:11.000 254 12615.35 103.55 54614.85 88888.00 2015-09-11 04:29:11.125 254 12615.35 103.53 54614.88 88888.00 2015-09-11 04:29:11.250 254 12615.33 103.50 54614.90 88888.00 2015-09-11 04:29:11.375 254 12615.38 103.47 54614.93 88888.00 2015-09-11 04:29:11.500 254 12615.38 103.45 54614.93 88888.00 2015-09-11 04:29:11.625 254 12615.38 103.42 54614.95 88888.00 2015-09-11 04:29:11.750 254 12615.38 103.47 54614.95 88888.00 2015-09-11 04:29:11.875 254 12615.30 103.45 54614.95 88888.00 2015-09-11 04:29:12.000 254 12615.25 103.45 54614.93 88888.00 2015-09-11 04:29:12.125 254 12615.25 103.45 54614.95 88888.00 2015-09-11 04:29:12.250 254 12615.30 103.45 54615.00 88888.00 2015-09-11 04:29:12.375 254 12615.33 103.42 54615.00 88888.00 2015-09-11 04:29:12.500 254 12615.30 103.45 54615.03 88888.00 2015-09-11 04:29:12.625 254 12615.25 103.47 54615.05 88888.00 2015-09-11 04:29:12.750 254 12615.25 103.47 54615.07 88888.00 2015-09-11 04:29:12.875 254 12615.25 103.50 54615.07 88888.00 2015-09-11 04:29:13.000 254 12615.23 103.50 54615.10 88888.00 2015-09-11 04:29:13.125 254 12615.20 103.47 54615.10 88888.00 2015-09-11 04:29:13.250 254 12615.15 103.45 54615.10 88888.00 2015-09-11 04:29:13.375 254 12615.23 103.45 54615.12 88888.00 2015-09-11 04:29:13.500 254 12615.23 103.50 54615.15 88888.00 2015-09-11 04:29:13.625 254 12615.20 103.47 54615.18 88888.00 2015-09-11 04:29:13.750 254 12615.23 103.47 54615.20 88888.00 2015-09-11 04:29:13.875 254 12615.17 103.45 54615.18 88888.00 2015-09-11 04:29:14.000 254 12615.12 103.42 54615.18 88888.00 2015-09-11 04:29:14.125 254 12615.10 103.38 54615.18 88888.00 2015-09-11 04:29:14.250 254 12615.10 103.38 54615.18 88888.00 2015-09-11 04:29:14.375 254 12615.12 103.38 54615.20 88888.00 2015-09-11 04:29:14.500 254 12615.10 103.38 54615.25 88888.00 2015-09-11 04:29:14.625 254 12615.08 103.40 54615.22 88888.00 2015-09-11 04:29:14.750 254 12615.00 103.35 54615.25 88888.00 2015-09-11 04:29:14.875 254 12615.02 103.35 54615.25 88888.00 2015-09-11 04:29:15.000 254 12615.02 103.33 54615.22 88888.00 2015-09-11 04:29:15.125 254 12615.02 103.33 54615.25 88888.00 2015-09-11 04:29:15.250 254 12615.00 103.33 54615.28 88888.00 2015-09-11 04:29:15.375 254 12614.98 103.30 54615.30 88888.00 2015-09-11 04:29:15.500 254 12615.00 103.33 54615.32 88888.00 2015-09-11 04:29:15.625 254 12615.05 103.33 54615.30 88888.00 2015-09-11 04:29:15.750 254 12615.00 103.33 54615.32 88888.00 2015-09-11 04:29:15.875 254 12614.92 103.30 54615.35 88888.00 2015-09-11 04:29:16.000 254 12614.90 103.30 54615.35 88888.00 2015-09-11 04:29:16.125 254 12614.88 103.30 54615.40 88888.00 2015-09-11 04:29:16.250 254 12614.85 103.25 54615.45 88888.00 2015-09-11 04:29:16.375 254 12614.85 103.25 54615.45 88888.00 2015-09-11 04:29:16.500 254 12614.77 103.25 54615.45 88888.00 2015-09-11 04:29:16.625 254 12614.80 103.28 54615.45 88888.00 2015-09-11 04:29:16.750 254 12614.80 103.28 54615.47 88888.00 2015-09-11 04:29:16.875 254 12614.75 103.25 54615.47 88888.00 2015-09-11 04:29:17.000 254 12614.67 103.22 54615.50 88888.00 2015-09-11 04:29:17.125 254 12614.67 103.22 54615.53 88888.00 2015-09-11 04:29:17.250 254 12614.65 103.20 54615.53 88888.00 2015-09-11 04:29:17.375 254 12614.70 103.20 54615.53 88888.00 2015-09-11 04:29:17.500 254 12614.67 103.20 54615.53 88888.00 2015-09-11 04:29:17.625 254 12614.70 103.22 54615.57 88888.00 2015-09-11 04:29:17.750 254 12614.65 103.22 54615.57 88888.00 2015-09-11 04:29:17.875 254 12614.62 103.22 54615.62 88888.00 2015-09-11 04:29:18.000 254 12614.62 103.20 54615.62 88888.00 2015-09-11 04:29:18.125 254 12614.65 103.22 54615.65 88888.00 2015-09-11 04:29:18.250 254 12614.60 103.22 54615.70 88888.00 2015-09-11 04:29:18.375 254 12614.58 103.25 54615.70 88888.00 2015-09-11 04:29:18.500 254 12614.52 103.28 54615.72 88888.00 2015-09-11 04:29:18.625 254 12614.50 103.28 54615.75 88888.00 2015-09-11 04:29:18.750 254 12614.50 103.25 54615.72 88888.00 2015-09-11 04:29:18.875 254 12614.58 103.25 54615.75 88888.00 2015-09-11 04:29:19.000 254 12614.60 103.22 54615.75 88888.00 2015-09-11 04:29:19.125 254 12614.52 103.25 54615.82 88888.00 2015-09-11 04:29:19.250 254 12614.40 103.28 54615.82 88888.00 2015-09-11 04:29:19.375 254 12614.48 103.25 54615.85 88888.00 2015-09-11 04:29:19.500 254 12614.48 103.28 54615.88 88888.00 2015-09-11 04:29:19.625 254 12614.48 103.25 54615.85 88888.00 2015-09-11 04:29:19.750 254 12614.48 103.25 54615.88 88888.00 2015-09-11 04:29:19.875 254 12614.42 103.25 54615.90 88888.00 2015-09-11 04:29:20.000 254 12614.35 103.22 54615.90 88888.00 2015-09-11 04:29:20.125 254 12614.35 103.25 54615.93 88888.00 2015-09-11 04:29:20.250 254 12614.27 103.20 54615.93 88888.00 2015-09-11 04:29:20.375 254 12614.25 103.20 54615.93 88888.00 2015-09-11 04:29:20.500 254 12614.15 103.22 54615.93 88888.00 2015-09-11 04:29:20.625 254 12614.10 103.22 54615.97 88888.00 2015-09-11 04:29:20.750 254 12614.12 103.22 54615.97 88888.00 2015-09-11 04:29:20.875 254 12614.17 103.22 54616.00 88888.00 2015-09-11 04:29:21.000 254 12614.23 103.25 54616.00 88888.00 2015-09-11 04:29:21.125 254 12614.20 103.25 54616.05 88888.00 2015-09-11 04:29:21.250 254 12614.17 103.22 54616.07 88888.00 2015-09-11 04:29:21.375 254 12614.10 103.22 54616.07 88888.00 2015-09-11 04:29:21.500 254 12614.02 103.25 54616.10 88888.00 2015-09-11 04:29:21.625 254 12614.02 103.25 54616.10 88888.00 2015-09-11 04:29:21.750 254 12614.02 103.25 54616.10 88888.00 2015-09-11 04:29:21.875 254 12614.02 103.22 54616.10 88888.00 2015-09-11 04:29:22.000 254 12613.95 103.20 54616.12 88888.00 2015-09-11 04:29:22.125 254 12613.95 103.20 54616.15 88888.00 2015-09-11 04:29:22.250 254 12613.88 103.17 54616.18 88888.00 2015-09-11 04:29:22.375 254 12613.90 103.17 54616.20 88888.00 2015-09-11 04:29:22.500 254 12613.85 103.20 54616.20 88888.00 2015-09-11 04:29:22.625 254 12613.83 103.20 54616.22 88888.00 2015-09-11 04:29:22.750 254 12613.80 103.17 54616.25 88888.00 2015-09-11 04:29:22.875 254 12613.83 103.17 54616.25 88888.00 2015-09-11 04:29:23.000 254 12613.90 103.17 54616.25 88888.00 2015-09-11 04:29:23.125 254 12613.80 103.17 54616.30 88888.00 2015-09-11 04:29:23.250 254 12613.73 103.12 54616.32 88888.00 2015-09-11 04:29:23.375 254 12613.67 103.15 54616.32 88888.00 2015-09-11 04:29:23.500 254 12613.62 103.12 54616.35 88888.00 2015-09-11 04:29:23.625 254 12613.65 103.12 54616.35 88888.00 2015-09-11 04:29:23.750 254 12613.62 103.12 54616.38 88888.00 2015-09-11 04:29:23.875 254 12613.58 103.10 54616.38 88888.00 2015-09-11 04:29:24.000 254 12613.52 103.08 54616.40 88888.00 2015-09-11 04:29:24.125 254 12613.58 103.10 54616.43 88888.00 2015-09-11 04:29:24.250 254 12613.50 103.12 54616.45 88888.00 2015-09-11 04:29:24.375 254 12613.55 103.12 54616.45 88888.00 2015-09-11 04:29:24.500 254 12613.58 103.15 54616.40 88888.00 2015-09-11 04:29:24.625 254 12613.52 103.15 54616.45 88888.00 2015-09-11 04:29:24.750 254 12613.52 103.10 54616.45 88888.00 2015-09-11 04:29:24.875 254 12613.58 103.10 54616.45 88888.00 2015-09-11 04:29:25.000 254 12613.58 103.15 54616.47 88888.00 2015-09-11 04:29:25.125 254 12613.58 103.15 54616.47 88888.00 2015-09-11 04:29:25.250 254 12613.48 103.12 54616.50 88888.00 2015-09-11 04:29:25.375 254 12613.45 103.12 54616.53 88888.00 2015-09-11 04:29:25.500 254 12613.40 103.17 54616.55 88888.00 2015-09-11 04:29:25.625 254 12613.33 103.17 54616.55 88888.00 2015-09-11 04:29:25.750 254 12613.30 103.20 54616.57 88888.00 2015-09-11 04:29:25.875 254 12613.35 103.20 54616.57 88888.00 2015-09-11 04:29:26.000 254 12613.35 103.20 54616.57 88888.00 2015-09-11 04:29:26.125 254 12613.35 103.22 54616.60 88888.00 2015-09-11 04:29:26.250 254 12613.27 103.15 54616.62 88888.00 2015-09-11 04:29:26.375 254 12613.33 103.17 54616.60 88888.00 2015-09-11 04:29:26.500 254 12613.30 103.17 54616.62 88888.00 2015-09-11 04:29:26.625 254 12613.33 103.20 54616.62 88888.00 2015-09-11 04:29:26.750 254 12613.35 103.20 54616.65 88888.00 2015-09-11 04:29:26.875 254 12613.33 103.20 54616.68 88888.00 2015-09-11 04:29:27.000 254 12613.27 103.22 54616.70 88888.00 2015-09-11 04:29:27.125 254 12613.25 103.22 54616.72 88888.00 2015-09-11 04:29:27.250 254 12613.25 103.20 54616.72 88888.00 2015-09-11 04:29:27.375 254 12613.23 103.22 54616.72 88888.00 2015-09-11 04:29:27.500 254 12613.20 103.22 54616.75 88888.00 2015-09-11 04:29:27.625 254 12613.17 103.22 54616.75 88888.00 2015-09-11 04:29:27.750 254 12613.12 103.22 54616.75 88888.00 2015-09-11 04:29:27.875 254 12613.08 103.22 54616.75 88888.00 2015-09-11 04:29:28.000 254 12613.05 103.22 54616.78 88888.00 2015-09-11 04:29:28.125 254 12613.02 103.25 54616.78 88888.00 2015-09-11 04:29:28.250 254 12613.05 103.30 54616.82 88888.00 2015-09-11 04:29:28.375 254 12613.12 103.33 54616.82 88888.00 2015-09-11 04:29:28.500 254 12613.10 103.33 54616.85 88888.00 2015-09-11 04:29:28.625 254 12613.05 103.35 54616.88 88888.00 2015-09-11 04:29:28.750 254 12612.98 103.38 54616.88 88888.00 2015-09-11 04:29:28.875 254 12613.00 103.38 54616.88 88888.00 2015-09-11 04:29:29.000 254 12613.00 103.40 54616.88 88888.00 2015-09-11 04:29:29.125 254 12612.92 103.40 54616.90 88888.00 2015-09-11 04:29:29.250 254 12612.92 103.40 54616.93 88888.00 2015-09-11 04:29:29.375 254 12612.95 103.42 54616.90 88888.00 2015-09-11 04:29:29.500 254 12612.95 103.42 54616.90 88888.00 2015-09-11 04:29:29.625 254 12612.95 103.42 54616.95 88888.00 2015-09-11 04:29:29.750 254 12612.92 103.45 54616.97 88888.00 2015-09-11 04:29:29.875 254 12612.92 103.45 54616.95 88888.00 2015-09-11 04:29:30.000 254 12612.95 103.45 54616.93 88888.00 2015-09-11 04:29:30.125 254 12612.95 103.47 54616.95 88888.00 2015-09-11 04:29:30.250 254 12612.90 103.47 54617.00 88888.00 2015-09-11 04:29:30.375 254 12612.95 103.50 54617.03 88888.00 2015-09-11 04:29:30.500 254 12612.98 103.55 54617.05 88888.00 2015-09-11 04:29:30.625 254 12612.98 103.55 54617.03 88888.00 2015-09-11 04:29:30.750 254 12612.98 103.50 54617.00 88888.00 2015-09-11 04:29:30.875 254 12612.98 103.50 54617.03 88888.00 2015-09-11 04:29:31.000 254 12612.98 103.45 54617.05 88888.00 2015-09-11 04:29:31.125 254 12612.92 103.47 54617.05 88888.00 2015-09-11 04:29:31.250 254 12612.90 103.55 54617.07 88888.00 2015-09-11 04:29:31.375 254 12612.92 103.58 54617.05 88888.00 2015-09-11 04:29:31.500 254 12612.92 103.55 54617.07 88888.00 2015-09-11 04:29:31.625 254 12612.95 103.58 54617.07 88888.00 2015-09-11 04:29:31.750 254 12612.92 103.60 54617.10 88888.00 2015-09-11 04:29:31.875 254 12612.92 103.65 54617.10 88888.00 2015-09-11 04:29:32.000 254 12612.98 103.65 54617.10 88888.00 2015-09-11 04:29:32.125 254 12612.90 103.62 54617.12 88888.00 2015-09-11 04:29:32.250 254 12612.83 103.62 54617.12 88888.00 2015-09-11 04:29:32.375 254 12612.85 103.65 54617.10 88888.00 2015-09-11 04:29:32.500 254 12612.90 103.62 54617.15 88888.00 2015-09-11 04:29:32.625 254 12612.90 103.67 54617.18 88888.00 2015-09-11 04:29:32.750 254 12612.92 103.70 54617.18 88888.00 2015-09-11 04:29:32.875 254 12613.00 103.72 54617.18 88888.00 2015-09-11 04:29:33.000 254 12612.98 103.72 54617.18 88888.00 2015-09-11 04:29:33.125 254 12612.98 103.72 54617.22 88888.00 2015-09-11 04:29:33.250 254 12612.98 103.72 54617.22 88888.00 2015-09-11 04:29:33.375 254 12612.92 103.75 54617.22 88888.00 2015-09-11 04:29:33.500 254 12612.85 103.72 54617.18 88888.00 2015-09-11 04:29:33.625 254 12612.88 103.78 54617.20 88888.00 2015-09-11 04:29:33.750 254 12612.90 103.78 54617.25 88888.00 2015-09-11 04:29:33.875 254 12612.90 103.80 54617.28 88888.00 2015-09-11 04:29:34.000 254 12612.88 103.83 54617.28 88888.00 2015-09-11 04:29:34.125 254 12612.85 103.83 54617.25 88888.00 2015-09-11 04:29:34.250 254 12612.80 103.83 54617.28 88888.00 2015-09-11 04:29:34.375 254 12612.90 103.85 54617.30 88888.00 2015-09-11 04:29:34.500 254 12612.95 103.90 54617.30 88888.00 2015-09-11 04:29:34.625 254 12612.92 103.90 54617.32 88888.00 2015-09-11 04:29:34.750 254 12612.90 103.88 54617.32 88888.00 2015-09-11 04:29:34.875 254 12612.95 103.90 54617.32 88888.00 2015-09-11 04:29:35.000 254 12612.95 103.92 54617.32 88888.00 2015-09-11 04:29:35.125 254 12612.88 103.90 54617.35 88888.00 2015-09-11 04:29:35.250 254 12612.90 103.90 54617.35 88888.00 2015-09-11 04:29:35.375 254 12612.95 103.92 54617.32 88888.00 2015-09-11 04:29:35.500 254 12612.95 103.92 54617.38 88888.00 2015-09-11 04:29:35.625 254 12612.98 103.90 54617.35 88888.00 2015-09-11 04:29:35.750 254 12612.98 103.90 54617.38 88888.00 2015-09-11 04:29:35.875 254 12612.90 103.97 54617.40 88888.00 2015-09-11 04:29:36.000 254 12612.85 103.97 54617.40 88888.00 2015-09-11 04:29:36.125 254 12612.88 104.00 54617.43 88888.00 2015-09-11 04:29:36.250 254 12612.83 103.95 54617.43 88888.00 2015-09-11 04:29:36.375 254 12612.85 103.95 54617.40 88888.00 2015-09-11 04:29:36.500 254 12612.85 103.97 54617.43 88888.00 2015-09-11 04:29:36.625 254 12612.83 104.00 54617.43 88888.00 2015-09-11 04:29:36.750 254 12612.83 104.00 54617.45 88888.00 2015-09-11 04:29:36.875 254 12612.80 104.03 54617.50 88888.00 2015-09-11 04:29:37.000 254 12612.77 104.05 54617.50 88888.00 2015-09-11 04:29:37.125 254 12612.77 104.08 54617.50 88888.00 2015-09-11 04:29:37.250 254 12612.77 104.08 54617.53 88888.00 2015-09-11 04:29:37.375 254 12612.80 104.08 54617.53 88888.00 2015-09-11 04:29:37.500 254 12612.77 104.08 54617.55 88888.00 2015-09-11 04:29:37.625 254 12612.80 104.12 54617.55 88888.00 2015-09-11 04:29:37.750 254 12612.80 104.12 54617.57 88888.00 2015-09-11 04:29:37.875 254 12612.83 104.08 54617.57 88888.00 2015-09-11 04:29:38.000 254 12612.83 104.08 54617.57 88888.00 2015-09-11 04:29:38.125 254 12612.85 104.12 54617.60 88888.00 2015-09-11 04:29:38.250 254 12612.83 104.17 54617.62 88888.00 2015-09-11 04:29:38.375 254 12612.80 104.15 54617.62 88888.00 2015-09-11 04:29:38.500 254 12612.73 104.15 54617.60 88888.00 2015-09-11 04:29:38.625 254 12612.67 104.15 54617.60 88888.00 2015-09-11 04:29:38.750 254 12612.70 104.15 54617.65 88888.00 2015-09-11 04:29:38.875 254 12612.70 104.12 54617.65 88888.00 2015-09-11 04:29:39.000 254 12612.77 104.10 54617.62 88888.00 2015-09-11 04:29:39.125 254 12612.77 104.15 54617.62 88888.00 2015-09-11 04:29:39.250 254 12612.75 104.17 54617.62 88888.00 2015-09-11 04:29:39.375 254 12612.70 104.15 54617.60 88888.00 2015-09-11 04:29:39.500 254 12612.65 104.17 54617.62 88888.00 2015-09-11 04:29:39.625 254 12612.65 104.20 54617.65 88888.00 2015-09-11 04:29:39.750 254 12612.67 104.17 54617.65 88888.00 2015-09-11 04:29:39.875 254 12612.73 104.22 54617.68 88888.00 2015-09-11 04:29:40.000 254 12612.67 104.20 54617.65 88888.00 2015-09-11 04:29:40.125 254 12612.65 104.22 54617.68 88888.00 2015-09-11 04:29:40.250 254 12612.65 104.25 54617.70 88888.00 2015-09-11 04:29:40.375 254 12612.70 104.28 54617.72 88888.00 2015-09-11 04:29:40.500 254 12612.73 104.28 54617.72 88888.00 2015-09-11 04:29:40.625 254 12612.75 104.25 54617.70 88888.00 2015-09-11 04:29:40.750 254 12612.65 104.25 54617.70 88888.00 2015-09-11 04:29:40.875 254 12612.67 104.25 54617.70 88888.00 2015-09-11 04:29:41.000 254 12612.67 104.30 54617.72 88888.00 2015-09-11 04:29:41.125 254 12612.60 104.33 54617.72 88888.00 2015-09-11 04:29:41.250 254 12612.55 104.30 54617.75 88888.00 2015-09-11 04:29:41.375 254 12612.62 104.30 54617.72 88888.00 2015-09-11 04:29:41.500 254 12612.60 104.30 54617.75 88888.00 2015-09-11 04:29:41.625 254 12612.60 104.35 54617.78 88888.00 2015-09-11 04:29:41.750 254 12612.55 104.38 54617.80 88888.00 2015-09-11 04:29:41.875 254 12612.58 104.38 54617.80 88888.00 2015-09-11 04:29:42.000 254 12612.58 104.40 54617.80 88888.00 2015-09-11 04:29:42.125 254 12612.58 104.40 54617.80 88888.00 2015-09-11 04:29:42.250 254 12612.62 104.38 54617.85 88888.00 2015-09-11 04:29:42.375 254 12612.67 104.40 54617.85 88888.00 2015-09-11 04:29:42.500 254 12612.55 104.42 54617.85 88888.00 2015-09-11 04:29:42.625 254 12612.55 104.45 54617.85 88888.00 2015-09-11 04:29:42.750 254 12612.60 104.42 54617.85 88888.00 2015-09-11 04:29:42.875 254 12612.60 104.40 54617.88 88888.00 2015-09-11 04:29:43.000 254 12612.55 104.38 54617.85 88888.00 2015-09-11 04:29:43.125 254 12612.55 104.38 54617.85 88888.00 2015-09-11 04:29:43.250 254 12612.60 104.40 54617.88 88888.00 2015-09-11 04:29:43.375 254 12612.58 104.42 54617.90 88888.00 2015-09-11 04:29:43.500 254 12612.55 104.42 54617.90 88888.00 2015-09-11 04:29:43.625 254 12612.52 104.45 54617.93 88888.00 2015-09-11 04:29:43.750 254 12612.58 104.47 54617.95 88888.00 2015-09-11 04:29:43.875 254 12612.48 104.47 54617.95 88888.00 2015-09-11 04:29:44.000 254 12612.42 104.45 54617.93 88888.00 2015-09-11 04:29:44.125 254 12612.40 104.45 54617.93 88888.00 2015-09-11 04:29:44.250 254 12612.42 104.42 54617.95 88888.00 2015-09-11 04:29:44.375 254 12612.42 104.45 54617.97 88888.00 2015-09-11 04:29:44.500 254 12612.35 104.47 54617.97 88888.00 2015-09-11 04:29:44.625 254 12612.38 104.50 54617.95 88888.00 2015-09-11 04:29:44.750 254 12612.38 104.50 54617.97 88888.00 2015-09-11 04:29:44.875 254 12612.35 104.55 54618.00 88888.00 2015-09-11 04:29:45.000 254 12612.35 104.58 54618.00 88888.00 2015-09-11 04:29:45.125 254 12612.35 104.60 54618.00 88888.00 2015-09-11 04:29:45.250 254 12612.35 104.60 54618.03 88888.00 2015-09-11 04:29:45.375 254 12612.33 104.58 54618.03 88888.00 2015-09-11 04:29:45.500 254 12612.20 104.60 54618.05 88888.00 2015-09-11 04:29:45.625 254 12612.25 104.65 54618.05 88888.00 2015-09-11 04:29:45.750 254 12612.35 104.65 54618.07 88888.00 2015-09-11 04:29:45.875 254 12612.33 104.67 54618.10 88888.00 2015-09-11 04:29:46.000 254 12612.27 104.67 54618.07 88888.00 2015-09-11 04:29:46.125 254 12612.23 104.67 54618.07 88888.00 2015-09-11 04:29:46.250 254 12612.23 104.67 54618.10 88888.00 2015-09-11 04:29:46.375 254 12612.23 104.72 54618.12 88888.00 2015-09-11 04:29:46.500 254 12612.15 104.70 54618.12 88888.00 2015-09-11 04:29:46.625 254 12612.15 104.67 54618.12 88888.00 2015-09-11 04:29:46.750 254 12612.10 104.65 54618.12 88888.00 2015-09-11 04:29:46.875 254 12612.08 104.65 54618.15 88888.00 2015-09-11 04:29:47.000 254 12612.08 104.65 54618.12 88888.00 2015-09-11 04:29:47.125 254 12612.10 104.67 54618.15 88888.00 2015-09-11 04:29:47.250 254 12612.08 104.65 54618.18 88888.00 2015-09-11 04:29:47.375 254 12612.12 104.65 54618.18 88888.00 2015-09-11 04:29:47.500 254 12612.12 104.70 54618.18 88888.00 2015-09-11 04:29:47.625 254 12612.12 104.70 54618.18 88888.00 2015-09-11 04:29:47.750 254 12612.12 104.67 54618.15 88888.00 2015-09-11 04:29:47.875 254 12612.08 104.70 54618.18 88888.00 2015-09-11 04:29:48.000 254 12612.02 104.70 54618.20 88888.00 2015-09-11 04:29:48.125 254 12611.98 104.72 54618.22 88888.00 2015-09-11 04:29:48.250 254 12611.95 104.72 54618.25 88888.00 2015-09-11 04:29:48.375 254 12612.00 104.72 54618.25 88888.00 2015-09-11 04:29:48.500 254 12612.00 104.75 54618.25 88888.00 2015-09-11 04:29:48.625 254 12611.98 104.72 54618.25 88888.00 2015-09-11 04:29:48.750 254 12611.92 104.75 54618.25 88888.00 2015-09-11 04:29:48.875 254 12611.88 104.78 54618.28 88888.00 2015-09-11 04:29:49.000 254 12611.88 104.80 54618.25 88888.00 2015-09-11 04:29:49.125 254 12611.88 104.83 54618.30 88888.00 2015-09-11 04:29:49.250 254 12611.85 104.80 54618.30 88888.00 2015-09-11 04:29:49.375 254 12611.83 104.78 54618.28 88888.00 2015-09-11 04:29:49.500 254 12611.77 104.83 54618.28 88888.00 2015-09-11 04:29:49.625 254 12611.77 104.80 54618.30 88888.00 2015-09-11 04:29:49.750 254 12611.77 104.83 54618.30 88888.00 2015-09-11 04:29:49.875 254 12611.75 104.83 54618.32 88888.00 2015-09-11 04:29:50.000 254 12611.75 104.80 54618.32 88888.00 2015-09-11 04:29:50.125 254 12611.77 104.85 54618.32 88888.00 2015-09-11 04:29:50.250 254 12611.70 104.83 54618.32 88888.00 2015-09-11 04:29:50.375 254 12611.67 104.83 54618.32 88888.00 2015-09-11 04:29:50.500 254 12611.70 104.80 54618.32 88888.00 2015-09-11 04:29:50.625 254 12611.70 104.83 54618.32 88888.00 2015-09-11 04:29:50.750 254 12611.67 104.85 54618.32 88888.00 2015-09-11 04:29:50.875 254 12611.65 104.88 54618.32 88888.00 2015-09-11 04:29:51.000 254 12611.65 104.90 54618.35 88888.00 2015-09-11 04:29:51.125 254 12611.62 104.88 54618.38 88888.00 2015-09-11 04:29:51.250 254 12611.62 104.85 54618.38 88888.00 2015-09-11 04:29:51.375 254 12611.65 104.85 54618.35 88888.00 2015-09-11 04:29:51.500 254 12611.65 104.88 54618.38 88888.00 2015-09-11 04:29:51.625 254 12611.60 104.88 54618.38 88888.00 2015-09-11 04:29:51.750 254 12611.60 104.88 54618.35 88888.00 2015-09-11 04:29:51.875 254 12611.55 104.90 54618.35 88888.00 2015-09-11 04:29:52.000 254 12611.58 104.92 54618.35 88888.00 2015-09-11 04:29:52.125 254 12611.60 104.92 54618.38 88888.00 2015-09-11 04:29:52.250 254 12611.58 104.92 54618.38 88888.00 2015-09-11 04:29:52.375 254 12611.55 104.92 54618.38 88888.00 2015-09-11 04:29:52.500 254 12611.52 104.92 54618.38 88888.00 2015-09-11 04:29:52.625 254 12611.55 104.95 54618.38 88888.00 2015-09-11 04:29:52.750 254 12611.55 104.97 54618.38 88888.00 2015-09-11 04:29:52.875 254 12611.52 105.00 54618.40 88888.00 2015-09-11 04:29:53.000 254 12611.58 105.05 54618.40 88888.00 2015-09-11 04:29:53.125 254 12611.55 105.08 54618.40 88888.00 2015-09-11 04:29:53.250 254 12611.48 105.10 54618.43 88888.00 2015-09-11 04:29:53.375 254 12611.45 105.08 54618.40 88888.00 2015-09-11 04:29:53.500 254 12611.45 105.05 54618.40 88888.00 2015-09-11 04:29:53.625 254 12611.48 105.03 54618.40 88888.00 2015-09-11 04:29:53.750 254 12611.50 105.03 54618.43 88888.00 2015-09-11 04:29:53.875 254 12611.55 105.08 54618.43 88888.00 2015-09-11 04:29:54.000 254 12611.58 105.08 54618.43 88888.00 2015-09-11 04:29:54.125 254 12611.48 105.08 54618.43 88888.00 2015-09-11 04:29:54.250 254 12611.35 105.10 54618.43 88888.00 2015-09-11 04:29:54.375 254 12611.38 105.12 54618.45 88888.00 2015-09-11 04:29:54.500 254 12611.45 105.15 54618.45 88888.00 2015-09-11 04:29:54.625 254 12611.55 105.15 54618.45 88888.00 2015-09-11 04:29:54.750 254 12611.58 105.15 54618.45 88888.00 2015-09-11 04:29:54.875 254 12611.48 105.12 54618.43 88888.00 2015-09-11 04:29:55.000 254 12611.45 105.12 54618.43 88888.00 2015-09-11 04:29:55.125 254 12611.55 105.10 54618.40 88888.00 2015-09-11 04:29:55.250 254 12611.55 105.10 54618.40 88888.00 2015-09-11 04:29:55.375 254 12611.55 105.12 54618.43 88888.00 2015-09-11 04:29:55.500 254 12611.55 105.17 54618.40 88888.00 2015-09-11 04:29:55.625 254 12611.55 105.22 54618.45 88888.00 2015-09-11 04:29:55.750 254 12611.52 105.25 54618.43 88888.00 2015-09-11 04:29:55.875 254 12611.48 105.28 54618.45 88888.00 2015-09-11 04:29:56.000 254 12611.52 105.22 54618.43 88888.00 2015-09-11 04:29:56.125 254 12611.55 105.20 54618.40 88888.00 2015-09-11 04:29:56.250 254 12611.52 105.22 54618.40 88888.00 2015-09-11 04:29:56.375 254 12611.65 105.25 54618.40 88888.00 2015-09-11 04:29:56.500 254 12611.65 105.28 54618.40 88888.00 2015-09-11 04:29:56.625 254 12611.60 105.35 54618.43 88888.00 2015-09-11 04:29:56.750 254 12611.55 105.33 54618.43 88888.00 2015-09-11 04:29:56.875 254 12611.62 105.35 54618.40 88888.00 2015-09-11 04:29:57.000 254 12611.70 105.35 54618.40 88888.00 2015-09-11 04:29:57.125 254 12611.73 105.35 54618.40 88888.00 2015-09-11 04:29:57.250 254 12611.65 105.35 54618.40 88888.00 2015-09-11 04:29:57.375 254 12611.67 105.38 54618.40 88888.00 2015-09-11 04:29:57.500 254 12611.65 105.42 54618.40 88888.00 2015-09-11 04:29:57.625 254 12611.65 105.42 54618.40 88888.00 2015-09-11 04:29:57.750 254 12611.67 105.42 54618.40 88888.00 2015-09-11 04:29:57.875 254 12611.67 105.42 54618.38 88888.00 2015-09-11 04:29:58.000 254 12611.73 105.45 54618.35 88888.00 2015-09-11 04:29:58.125 254 12611.80 105.47 54618.35 88888.00 2015-09-11 04:29:58.250 254 12611.83 105.50 54618.38 88888.00 2015-09-11 04:29:58.375 254 12611.85 105.55 54618.40 88888.00 2015-09-11 04:29:58.500 254 12611.77 105.53 54618.38 88888.00 2015-09-11 04:29:58.625 254 12611.75 105.53 54618.38 88888.00 2015-09-11 04:29:58.750 254 12611.80 105.58 54618.38 88888.00 2015-09-11 04:29:58.875 254 12611.80 105.58 54618.40 88888.00 2015-09-11 04:29:59.000 254 12611.80 105.62 54618.38 88888.00 2015-09-11 04:29:59.125 254 12611.85 105.60 54618.38 88888.00 2015-09-11 04:29:59.250 254 12611.85 105.58 54618.35 88888.00 2015-09-11 04:29:59.375 254 12611.88 105.60 54618.35 88888.00 2015-09-11 04:29:59.500 254 12611.92 105.65 54618.38 88888.00 2015-09-11 04:29:59.625 254 12612.02 105.70 54618.38 88888.00 2015-09-11 04:29:59.750 254 12611.98 105.72 54618.38 88888.00 2015-09-11 04:29:59.875 254 12611.92 105.75 54618.38 88888.00 2015-09-11 04:30:00.000 254 12611.92 105.78 54618.35 88888.00 2015-09-11 04:30:00.125 254 12611.95 105.80 54618.38 88888.00 2015-09-11 04:30:00.250 254 12611.92 105.80 54618.38 88888.00 2015-09-11 04:30:00.375 254 12612.00 105.85 54618.38 88888.00 2015-09-11 04:30:00.500 254 12612.05 105.90 54618.38 88888.00 2015-09-11 04:30:00.625 254 12612.10 105.95 54618.38 88888.00 2015-09-11 04:30:00.750 254 12612.12 105.95 54618.38 88888.00 2015-09-11 04:30:00.875 254 12612.10 106.00 54618.38 88888.00 2015-09-11 04:30:01.000 254 12612.12 106.03 54618.40 88888.00 2015-09-11 04:30:01.125 254 12612.12 106.03 54618.38 88888.00 2015-09-11 04:30:01.250 254 12612.10 106.03 54618.35 88888.00 2015-09-11 04:30:01.375 254 12612.10 106.08 54618.35 88888.00 2015-09-11 04:30:01.500 254 12612.10 106.12 54618.35 88888.00 2015-09-11 04:30:01.625 254 12612.17 106.15 54618.38 88888.00 2015-09-11 04:30:01.750 254 12612.20 106.17 54618.35 88888.00 2015-09-11 04:30:01.875 254 12612.25 106.17 54618.32 88888.00 2015-09-11 04:30:02.000 254 12612.30 106.20 54618.32 88888.00 2015-09-11 04:30:02.125 254 12612.30 106.20 54618.32 88888.00 2015-09-11 04:30:02.250 254 12612.25 106.22 54618.32 88888.00 2015-09-11 04:30:02.375 254 12612.27 106.25 54618.32 88888.00 2015-09-11 04:30:02.500 254 12612.33 106.28 54618.30 88888.00 2015-09-11 04:30:02.625 254 12612.35 106.30 54618.32 88888.00 2015-09-11 04:30:02.750 254 12612.40 106.33 54618.35 88888.00 2015-09-11 04:30:02.875 254 12612.55 106.33 54618.30 88888.00 2015-09-11 04:30:03.000 254 12612.58 106.33 54618.28 88888.00 2015-09-11 04:30:03.125 254 12612.58 106.35 54618.28 88888.00 2015-09-11 04:30:03.250 254 12612.60 106.35 54618.30 88888.00 2015-09-11 04:30:03.375 254 12612.60 106.33 54618.30 88888.00 2015-09-11 04:30:03.500 254 12612.65 106.38 54618.30 88888.00 2015-09-11 04:30:03.625 254 12612.67 106.40 54618.30 88888.00 2015-09-11 04:30:03.750 254 12612.65 106.42 54618.30 88888.00 2015-09-11 04:30:03.875 254 12612.65 106.42 54618.28 88888.00 2015-09-11 04:30:04.000 254 12612.67 106.45 54618.25 88888.00 2015-09-11 04:30:04.125 254 12612.77 106.50 54618.28 88888.00 2015-09-11 04:30:04.250 254 12612.80 106.50 54618.28 88888.00 2015-09-11 04:30:04.375 254 12612.83 106.53 54618.28 88888.00 2015-09-11 04:30:04.500 254 12612.83 106.55 54618.30 88888.00 2015-09-11 04:30:04.625 254 12612.83 106.55 54618.30 88888.00 2015-09-11 04:30:04.750 254 12612.88 106.58 54618.28 88888.00 2015-09-11 04:30:04.875 254 12612.85 106.62 54618.25 88888.00 2015-09-11 04:30:05.000 254 12612.92 106.65 54618.25 88888.00 2015-09-11 04:30:05.125 254 12612.90 106.65 54618.22 88888.00 2015-09-11 04:30:05.250 254 12612.92 106.65 54618.22 88888.00 2015-09-11 04:30:05.375 254 12613.02 106.70 54618.25 88888.00 2015-09-11 04:30:05.500 254 12613.00 106.78 54618.25 88888.00 2015-09-11 04:30:05.625 254 12613.05 106.80 54618.28 88888.00 2015-09-11 04:30:05.750 254 12613.12 106.80 54618.28 88888.00 2015-09-11 04:30:05.875 254 12613.17 106.80 54618.28 88888.00 2015-09-11 04:30:06.000 254 12613.17 106.83 54618.28 88888.00 2015-09-11 04:30:06.125 254 12613.15 106.85 54618.28 88888.00 2015-09-11 04:30:06.250 254 12613.15 106.85 54618.28 88888.00 2015-09-11 04:30:06.375 254 12613.23 106.88 54618.25 88888.00 2015-09-11 04:30:06.500 254 12613.23 106.90 54618.28 88888.00 2015-09-11 04:30:06.625 254 12613.27 106.92 54618.30 88888.00 2015-09-11 04:30:06.750 254 12613.27 106.95 54618.28 88888.00 2015-09-11 04:30:06.875 254 12613.23 106.97 54618.28 88888.00 2015-09-11 04:30:07.000 254 12613.27 106.95 54618.28 88888.00 2015-09-11 04:30:07.125 254 12613.35 106.95 54618.30 88888.00 2015-09-11 04:30:07.250 254 12613.40 107.00 54618.30 88888.00 2015-09-11 04:30:07.375 254 12613.45 107.03 54618.30 88888.00 2015-09-11 04:30:07.500 254 12613.42 107.03 54618.30 88888.00 2015-09-11 04:30:07.625 254 12613.45 107.05 54618.30 88888.00 2015-09-11 04:30:07.750 254 12613.50 107.08 54618.30 88888.00 2015-09-11 04:30:07.875 254 12613.58 107.10 54618.30 88888.00 2015-09-11 04:30:08.000 254 12613.52 107.12 54618.32 88888.00 2015-09-11 04:30:08.125 254 12613.45 107.15 54618.32 88888.00 2015-09-11 04:30:08.250 254 12613.45 107.15 54618.30 88888.00 2015-09-11 04:30:08.375 254 12613.48 107.17 54618.30 88888.00 2015-09-11 04:30:08.500 254 12613.52 107.20 54618.32 88888.00 2015-09-11 04:30:08.625 254 12613.60 107.22 54618.30 88888.00 2015-09-11 04:30:08.750 254 12613.62 107.28 54618.30 88888.00 2015-09-11 04:30:08.875 254 12613.60 107.30 54618.32 88888.00 2015-09-11 04:30:09.000 254 12613.65 107.35 54618.30 88888.00 2015-09-11 04:30:09.125 254 12613.70 107.35 54618.32 88888.00 2015-09-11 04:30:09.250 254 12613.70 107.35 54618.35 88888.00 2015-09-11 04:30:09.375 254 12613.70 107.35 54618.35 88888.00 2015-09-11 04:30:09.500 254 12613.67 107.38 54618.35 88888.00 2015-09-11 04:30:09.625 254 12613.65 107.42 54618.35 88888.00 2015-09-11 04:30:09.750 254 12613.65 107.40 54618.35 88888.00 2015-09-11 04:30:09.875 254 12613.70 107.38 54618.32 88888.00 2015-09-11 04:30:10.000 254 12613.73 107.40 54618.35 88888.00 2015-09-11 04:30:10.125 254 12613.75 107.42 54618.35 88888.00 2015-09-11 04:30:10.250 254 12613.73 107.42 54618.38 88888.00 2015-09-11 04:30:10.375 254 12613.77 107.50 54618.38 88888.00 2015-09-11 04:30:10.500 254 12613.75 107.50 54618.40 88888.00 2015-09-11 04:30:10.625 254 12613.70 107.50 54618.43 88888.00 2015-09-11 04:30:10.750 254 12613.73 107.53 54618.40 88888.00 2015-09-11 04:30:10.875 254 12613.75 107.53 54618.38 88888.00 2015-09-11 04:30:11.000 254 12613.77 107.53 54618.38 88888.00 2015-09-11 04:30:11.125 254 12613.80 107.53 54618.32 88888.00 2015-09-11 04:30:11.250 254 12613.80 107.55 54618.30 88888.00 2015-09-11 04:30:11.375 254 12613.80 107.55 54618.30 88888.00 2015-09-11 04:30:11.500 254 12613.75 107.58 54618.35 88888.00 2015-09-11 04:30:11.625 254 12613.70 107.62 54618.38 88888.00 2015-09-11 04:30:11.750 254 12613.70 107.62 54618.40 88888.00 2015-09-11 04:30:11.875 254 12613.73 107.65 54618.38 88888.00 2015-09-11 04:30:12.000 254 12613.80 107.65 54618.40 88888.00 2015-09-11 04:30:12.125 254 12613.77 107.62 54618.40 88888.00 2015-09-11 04:30:12.250 254 12613.77 107.60 54618.40 88888.00 2015-09-11 04:30:12.375 254 12613.83 107.65 54618.40 88888.00 2015-09-11 04:30:12.500 254 12613.77 107.67 54618.43 88888.00 2015-09-11 04:30:12.625 254 12613.83 107.67 54618.43 88888.00 2015-09-11 04:30:12.750 254 12613.88 107.65 54618.43 88888.00 2015-09-11 04:30:12.875 254 12613.88 107.65 54618.40 88888.00 2015-09-11 04:30:13.000 254 12613.90 107.65 54618.40 88888.00 2015-09-11 04:30:13.125 254 12613.90 107.70 54618.45 88888.00 2015-09-11 04:30:13.250 254 12613.88 107.70 54618.45 88888.00 2015-09-11 04:30:13.375 254 12613.95 107.70 54618.45 88888.00 2015-09-11 04:30:13.500 254 12614.00 107.70 54618.45 88888.00 2015-09-11 04:30:13.625 254 12614.02 107.72 54618.47 88888.00 2015-09-11 04:30:13.750 254 12613.98 107.78 54618.47 88888.00 2015-09-11 04:30:13.875 254 12614.08 107.85 54618.53 88888.00 2015-09-11 04:30:14.000 254 12614.10 107.83 54618.50 88888.00 2015-09-11 04:30:14.125 254 12614.05 107.80 54618.55 88888.00 2015-09-11 04:30:14.250 254 12614.05 107.78 54618.53 88888.00 2015-09-11 04:30:14.375 254 12614.08 107.80 54618.50 88888.00 2015-09-11 04:30:14.500 254 12614.08 107.80 54618.50 88888.00 2015-09-11 04:30:14.625 254 12614.12 107.83 54618.50 88888.00 2015-09-11 04:30:14.750 254 12614.15 107.80 54618.50 88888.00 2015-09-11 04:30:14.875 254 12614.15 107.80 54618.50 88888.00 2015-09-11 04:30:15.000 254 12614.23 107.85 54618.53 88888.00 2015-09-11 04:30:15.125 254 12614.23 107.85 54618.55 88888.00 2015-09-11 04:30:15.250 254 12614.12 107.83 54618.57 88888.00 2015-09-11 04:30:15.375 254 12614.12 107.85 54618.55 88888.00 2015-09-11 04:30:15.500 254 12614.12 107.83 54618.53 88888.00 2015-09-11 04:30:15.625 254 12614.12 107.80 54618.53 88888.00 2015-09-11 04:30:15.750 254 12614.23 107.80 54618.55 88888.00 2015-09-11 04:30:15.875 254 12614.27 107.85 54618.53 88888.00 2015-09-11 04:30:16.000 254 12614.27 107.83 54618.55 88888.00 2015-09-11 04:30:16.125 254 12614.25 107.85 54618.57 88888.00 2015-09-11 04:30:16.250 254 12614.25 107.85 54618.55 88888.00 2015-09-11 04:30:16.375 254 12614.30 107.85 54618.57 88888.00 2015-09-11 04:30:16.500 254 12614.30 107.85 54618.57 88888.00 2015-09-11 04:30:16.625 254 12614.27 107.85 54618.57 88888.00 2015-09-11 04:30:16.750 254 12614.27 107.85 54618.57 88888.00 2015-09-11 04:30:16.875 254 12614.35 107.92 54618.57 88888.00 2015-09-11 04:30:17.000 254 12614.38 107.92 54618.57 88888.00 2015-09-11 04:30:17.125 254 12614.42 107.92 54618.57 88888.00 2015-09-11 04:30:17.250 254 12614.42 107.90 54618.62 88888.00 2015-09-11 04:30:17.375 254 12614.48 107.90 54618.62 88888.00 2015-09-11 04:30:17.500 254 12614.50 107.92 54618.65 88888.00 2015-09-11 04:30:17.625 254 12614.52 107.92 54618.62 88888.00 2015-09-11 04:30:17.750 254 12614.52 107.92 54618.62 88888.00 2015-09-11 04:30:17.875 254 12614.50 107.90 54618.65 88888.00 2015-09-11 04:30:18.000 254 12614.42 107.90 54618.62 88888.00 2015-09-11 04:30:18.125 254 12614.40 107.90 54618.65 88888.00 2015-09-11 04:30:18.250 254 12614.38 107.90 54618.65 88888.00 2015-09-11 04:30:18.375 254 12614.42 107.90 54618.68 88888.00 2015-09-11 04:30:18.500 254 12614.45 107.90 54618.65 88888.00 2015-09-11 04:30:18.625 254 12614.52 107.90 54618.68 88888.00 2015-09-11 04:30:18.750 254 12614.60 107.90 54618.65 88888.00 2015-09-11 04:30:18.875 254 12614.62 107.88 54618.68 88888.00 2015-09-11 04:30:19.000 254 12614.58 107.83 54618.62 88888.00 2015-09-11 04:30:19.125 254 12614.60 107.85 54618.68 88888.00 2015-09-11 04:30:19.250 254 12614.67 107.88 54618.68 88888.00 2015-09-11 04:30:19.375 254 12614.75 107.85 54618.68 88888.00 2015-09-11 04:30:19.500 254 12614.67 107.88 54618.68 88888.00 2015-09-11 04:30:19.625 254 12614.67 107.88 54618.68 88888.00 2015-09-11 04:30:19.750 254 12614.70 107.88 54618.68 88888.00 2015-09-11 04:30:19.875 254 12614.70 107.88 54618.65 88888.00 2015-09-11 04:30:20.000 254 12614.67 107.88 54618.68 88888.00 2015-09-11 04:30:20.125 254 12614.77 107.90 54618.68 88888.00 2015-09-11 04:30:20.250 254 12614.77 107.88 54618.68 88888.00 2015-09-11 04:30:20.375 254 12614.83 107.90 54618.70 88888.00 2015-09-11 04:30:20.500 254 12614.88 107.90 54618.70 88888.00 2015-09-11 04:30:20.625 254 12614.85 107.88 54618.70 88888.00 2015-09-11 04:30:20.750 254 12614.85 107.90 54618.72 88888.00 2015-09-11 04:30:20.875 254 12614.85 107.88 54618.72 88888.00 2015-09-11 04:30:21.000 254 12614.88 107.88 54618.75 88888.00 2015-09-11 04:30:21.125 254 12614.90 107.85 54618.68 88888.00 2015-09-11 04:30:21.250 254 12614.88 107.85 54618.72 88888.00 2015-09-11 04:30:21.375 254 12614.88 107.85 54618.72 88888.00 2015-09-11 04:30:21.500 254 12614.90 107.88 54618.70 88888.00 2015-09-11 04:30:21.625 254 12614.98 107.85 54618.72 88888.00 2015-09-11 04:30:21.750 254 12615.00 107.83 54618.75 88888.00 2015-09-11 04:30:21.875 254 12615.08 107.85 54618.75 88888.00 2015-09-11 04:30:22.000 254 12615.05 107.83 54618.75 88888.00 2015-09-11 04:30:22.125 254 12615.05 107.85 54618.72 88888.00 2015-09-11 04:30:22.250 254 12615.05 107.88 54618.72 88888.00 2015-09-11 04:30:22.375 254 12615.10 107.88 54618.75 88888.00 2015-09-11 04:30:22.500 254 12615.08 107.85 54618.72 88888.00 2015-09-11 04:30:22.625 254 12615.05 107.88 54618.75 88888.00 2015-09-11 04:30:22.750 254 12615.10 107.90 54618.72 88888.00 2015-09-11 04:30:22.875 254 12615.17 107.88 54618.75 88888.00 2015-09-11 04:30:23.000 254 12615.17 107.85 54618.72 88888.00 2015-09-11 04:30:23.125 254 12615.17 107.83 54618.72 88888.00 2015-09-11 04:30:23.250 254 12615.20 107.80 54618.75 88888.00 2015-09-11 04:30:23.375 254 12615.25 107.83 54618.75 88888.00 2015-09-11 04:30:23.500 254 12615.30 107.85 54618.78 88888.00 2015-09-11 04:30:23.625 254 12615.33 107.88 54618.78 88888.00 2015-09-11 04:30:23.750 254 12615.35 107.85 54618.78 88888.00 2015-09-11 04:30:23.875 254 12615.25 107.85 54618.78 88888.00 2015-09-11 04:30:24.000 254 12615.25 107.88 54618.80 88888.00 2015-09-11 04:30:24.125 254 12615.38 107.88 54618.75 88888.00 2015-09-11 04:30:24.250 254 12615.40 107.80 54618.75 88888.00 2015-09-11 04:30:24.375 254 12615.40 107.85 54618.75 88888.00 2015-09-11 04:30:24.500 254 12615.45 107.88 54618.78 88888.00 2015-09-11 04:30:24.625 254 12615.45 107.90 54618.78 88888.00 2015-09-11 04:30:24.750 254 12615.42 107.88 54618.78 88888.00 2015-09-11 04:30:24.875 254 12615.42 107.88 54618.78 88888.00 2015-09-11 04:30:25.000 254 12615.42 107.90 54618.78 88888.00 2015-09-11 04:30:25.125 254 12615.40 107.90 54618.80 88888.00 2015-09-11 04:30:25.250 254 12615.38 107.88 54618.82 88888.00 2015-09-11 04:30:25.375 254 12615.40 107.90 54618.80 88888.00 2015-09-11 04:30:25.500 254 12615.38 107.90 54618.78 88888.00 2015-09-11 04:30:25.625 254 12615.40 107.90 54618.80 88888.00 2015-09-11 04:30:25.750 254 12615.50 107.92 54618.82 88888.00 2015-09-11 04:30:25.875 254 12615.50 107.90 54618.85 88888.00 2015-09-11 04:30:26.000 254 12615.48 107.92 54618.85 88888.00 2015-09-11 04:30:26.125 254 12615.48 107.92 54618.82 88888.00 2015-09-11 04:30:26.250 254 12615.50 107.90 54618.82 88888.00 2015-09-11 04:30:26.375 254 12615.55 107.90 54618.82 88888.00 2015-09-11 04:30:26.500 254 12615.58 107.90 54618.85 88888.00 2015-09-11 04:30:26.625 254 12615.62 107.90 54618.88 88888.00 2015-09-11 04:30:26.750 254 12615.62 107.88 54618.85 88888.00 2015-09-11 04:30:26.875 254 12615.58 107.85 54618.85 88888.00 2015-09-11 04:30:27.000 254 12615.60 107.80 54618.80 88888.00 2015-09-11 04:30:27.125 254 12615.52 107.80 54618.82 88888.00 2015-09-11 04:30:27.250 254 12615.52 107.78 54618.88 88888.00 2015-09-11 04:30:27.375 254 12615.58 107.80 54618.88 88888.00 2015-09-11 04:30:27.500 254 12615.58 107.78 54618.85 88888.00 2015-09-11 04:30:27.625 254 12615.60 107.78 54618.88 88888.00 2015-09-11 04:30:27.750 254 12615.65 107.80 54618.88 88888.00 2015-09-11 04:30:27.875 254 12615.67 107.78 54618.85 88888.00 2015-09-11 04:30:28.000 254 12615.65 107.78 54618.85 88888.00 2015-09-11 04:30:28.125 254 12615.67 107.75 54618.88 88888.00 2015-09-11 04:30:28.250 254 12615.65 107.72 54618.85 88888.00 2015-09-11 04:30:28.375 254 12615.62 107.70 54618.88 88888.00 2015-09-11 04:30:28.500 254 12615.62 107.75 54618.88 88888.00 2015-09-11 04:30:28.625 254 12615.67 107.75 54618.85 88888.00 2015-09-11 04:30:28.750 254 12615.80 107.75 54618.85 88888.00 2015-09-11 04:30:28.875 254 12615.83 107.75 54618.85 88888.00 2015-09-11 04:30:29.000 254 12615.73 107.70 54618.85 88888.00 2015-09-11 04:30:29.125 254 12615.70 107.75 54618.85 88888.00 2015-09-11 04:30:29.250 254 12615.75 107.70 54618.88 88888.00 2015-09-11 04:30:29.375 254 12615.83 107.72 54618.88 88888.00 2015-09-11 04:30:29.500 254 12615.85 107.70 54618.90 88888.00 2015-09-11 04:30:29.625 254 12615.83 107.70 54618.88 88888.00 2015-09-11 04:30:29.750 254 12615.80 107.70 54618.88 88888.00 2015-09-11 04:30:29.875 254 12615.83 107.70 54618.90 88888.00 2015-09-11 04:30:30.000 254 12615.80 107.70 54618.90 88888.00 2015-09-11 04:30:30.125 254 12615.77 107.67 54618.90 88888.00 2015-09-11 04:30:30.250 254 12615.83 107.65 54618.93 88888.00 2015-09-11 04:30:30.375 254 12615.83 107.65 54618.93 88888.00 2015-09-11 04:30:30.500 254 12615.83 107.62 54618.93 88888.00 2015-09-11 04:30:30.625 254 12615.83 107.65 54618.93 88888.00 2015-09-11 04:30:30.750 254 12615.83 107.65 54618.93 88888.00 2015-09-11 04:30:30.875 254 12615.77 107.65 54618.95 88888.00 2015-09-11 04:30:31.000 254 12615.75 107.62 54618.95 88888.00 2015-09-11 04:30:31.125 254 12615.77 107.65 54618.97 88888.00 2015-09-11 04:30:31.250 254 12615.70 107.65 54618.97 88888.00 2015-09-11 04:30:31.375 254 12615.62 107.62 54618.95 88888.00 2015-09-11 04:30:31.500 254 12615.62 107.62 54618.97 88888.00 2015-09-11 04:30:31.625 254 12615.70 107.62 54619.00 88888.00 2015-09-11 04:30:31.750 254 12615.73 107.60 54619.00 88888.00 2015-09-11 04:30:31.875 254 12615.67 107.60 54619.00 88888.00 2015-09-11 04:30:32.000 254 12615.70 107.58 54619.00 88888.00 2015-09-11 04:30:32.125 254 12615.75 107.58 54619.00 88888.00 2015-09-11 04:30:32.250 254 12615.73 107.58 54619.00 88888.00 2015-09-11 04:30:32.375 254 12615.77 107.55 54619.00 88888.00 2015-09-11 04:30:32.500 254 12615.70 107.55 54619.05 88888.00 2015-09-11 04:30:32.625 254 12615.67 107.55 54619.03 88888.00 2015-09-11 04:30:32.750 254 12615.70 107.53 54619.00 88888.00 2015-09-11 04:30:32.875 254 12615.75 107.55 54619.03 88888.00 2015-09-11 04:30:33.000 254 12615.80 107.58 54619.05 88888.00 2015-09-11 04:30:33.125 254 12615.77 107.60 54619.07 88888.00 2015-09-11 04:30:33.250 254 12615.77 107.53 54619.05 88888.00 2015-09-11 04:30:33.375 254 12615.77 107.53 54619.07 88888.00 2015-09-11 04:30:33.500 254 12615.75 107.53 54619.07 88888.00 2015-09-11 04:30:33.625 254 12615.75 107.53 54619.07 88888.00 2015-09-11 04:30:33.750 254 12615.67 107.50 54619.05 88888.00 2015-09-11 04:30:33.875 254 12615.60 107.50 54619.05 88888.00 2015-09-11 04:30:34.000 254 12615.65 107.50 54619.10 88888.00 2015-09-11 04:30:34.125 254 12615.62 107.53 54619.12 88888.00 2015-09-11 04:30:34.250 254 12615.55 107.50 54619.12 88888.00 2015-09-11 04:30:34.375 254 12615.58 107.50 54619.12 88888.00 2015-09-11 04:30:34.500 254 12615.62 107.50 54619.12 88888.00 2015-09-11 04:30:34.625 254 12615.67 107.50 54619.12 88888.00 2015-09-11 04:30:34.750 254 12615.67 107.47 54619.12 88888.00 2015-09-11 04:30:34.875 254 12615.65 107.45 54619.12 88888.00 2015-09-11 04:30:35.000 254 12615.58 107.45 54619.15 88888.00 2015-09-11 04:30:35.125 254 12615.58 107.47 54619.12 88888.00 2015-09-11 04:30:35.250 254 12615.58 107.42 54619.12 88888.00 2015-09-11 04:30:35.375 254 12615.65 107.42 54619.12 88888.00 2015-09-11 04:30:35.500 254 12615.75 107.45 54619.15 88888.00 2015-09-11 04:30:35.625 254 12615.75 107.47 54619.15 88888.00 2015-09-11 04:30:35.750 254 12615.73 107.47 54619.18 88888.00 2015-09-11 04:30:35.875 254 12615.70 107.47 54619.20 88888.00 2015-09-11 04:30:36.000 254 12615.73 107.45 54619.15 88888.00 2015-09-11 04:30:36.125 254 12615.67 107.45 54619.18 88888.00 2015-09-11 04:30:36.250 254 12615.67 107.45 54619.15 88888.00 2015-09-11 04:30:36.375 254 12615.70 107.47 54619.15 88888.00 2015-09-11 04:30:36.500 254 12615.73 107.47 54619.12 88888.00 2015-09-11 04:30:36.625 254 12615.62 107.45 54619.15 88888.00 2015-09-11 04:30:36.750 254 12615.67 107.42 54619.18 88888.00 2015-09-11 04:30:36.875 254 12615.75 107.42 54619.15 88888.00 2015-09-11 04:30:37.000 254 12615.73 107.45 54619.18 88888.00 2015-09-11 04:30:37.125 254 12615.70 107.45 54619.20 88888.00 2015-09-11 04:30:37.250 254 12615.65 107.42 54619.22 88888.00 2015-09-11 04:30:37.375 254 12615.60 107.45 54619.25 88888.00 2015-09-11 04:30:37.500 254 12615.60 107.42 54619.22 88888.00 2015-09-11 04:30:37.625 254 12615.58 107.42 54619.22 88888.00 2015-09-11 04:30:37.750 254 12615.52 107.45 54619.22 88888.00 2015-09-11 04:30:37.875 254 12615.58 107.45 54619.20 88888.00 2015-09-11 04:30:38.000 254 12615.65 107.45 54619.20 88888.00 2015-09-11 04:30:38.125 254 12615.62 107.45 54619.22 88888.00 2015-09-11 04:30:38.250 254 12615.58 107.42 54619.25 88888.00 2015-09-11 04:30:38.375 254 12615.55 107.42 54619.28 88888.00 2015-09-11 04:30:38.500 254 12615.55 107.42 54619.28 88888.00 2015-09-11 04:30:38.625 254 12615.55 107.45 54619.28 88888.00 2015-09-11 04:30:38.750 254 12615.50 107.45 54619.28 88888.00 2015-09-11 04:30:38.875 254 12615.55 107.42 54619.28 88888.00 2015-09-11 04:30:39.000 254 12615.58 107.40 54619.28 88888.00 2015-09-11 04:30:39.125 254 12615.55 107.40 54619.30 88888.00 2015-09-11 04:30:39.250 254 12615.45 107.42 54619.30 88888.00 2015-09-11 04:30:39.375 254 12615.48 107.40 54619.32 88888.00 2015-09-11 04:30:39.500 254 12615.52 107.40 54619.32 88888.00 2015-09-11 04:30:39.625 254 12615.52 107.38 54619.32 88888.00 2015-09-11 04:30:39.750 254 12615.45 107.40 54619.32 88888.00 2015-09-11 04:30:39.875 254 12615.42 107.42 54619.35 88888.00 2015-09-11 04:30:40.000 254 12615.38 107.40 54619.32 88888.00 2015-09-11 04:30:40.125 254 12615.30 107.40 54619.35 88888.00 2015-09-11 04:30:40.250 254 12615.25 107.38 54619.38 88888.00 2015-09-11 04:30:40.375 254 12615.38 107.40 54619.43 88888.00 2015-09-11 04:30:40.500 254 12615.38 107.40 54619.43 88888.00 2015-09-11 04:30:40.625 254 12615.38 107.35 54619.43 88888.00 2015-09-11 04:30:40.750 254 12615.35 107.35 54619.45 88888.00 2015-09-11 04:30:40.875 254 12615.35 107.35 54619.43 88888.00 2015-09-11 04:30:41.000 254 12615.33 107.33 54619.40 88888.00 2015-09-11 04:30:41.125 254 12615.30 107.35 54619.43 88888.00 2015-09-11 04:30:41.250 254 12615.27 107.35 54619.45 88888.00 2015-09-11 04:30:41.375 254 12615.30 107.38 54619.45 88888.00 2015-09-11 04:30:41.500 254 12615.23 107.38 54619.45 88888.00 2015-09-11 04:30:41.625 254 12615.23 107.35 54619.45 88888.00 2015-09-11 04:30:41.750 254 12615.27 107.33 54619.45 88888.00 2015-09-11 04:30:41.875 254 12615.35 107.38 54619.50 88888.00 2015-09-11 04:30:42.000 254 12615.27 107.35 54619.50 88888.00 2015-09-11 04:30:42.125 254 12615.25 107.33 54619.53 88888.00 2015-09-11 04:30:42.250 254 12615.23 107.33 54619.55 88888.00 2015-09-11 04:30:42.375 254 12615.23 107.33 54619.57 88888.00 2015-09-11 04:30:42.500 254 12615.30 107.38 54619.57 88888.00 2015-09-11 04:30:42.625 254 12615.33 107.25 54619.55 88888.00 2015-09-11 04:30:42.750 254 12615.33 107.25 54619.55 88888.00 2015-09-11 04:30:42.875 254 12615.33 107.30 54619.57 88888.00 2015-09-11 04:30:43.000 254 12615.30 107.28 54619.57 88888.00 2015-09-11 04:30:43.125 254 12615.27 107.28 54619.55 88888.00 2015-09-11 04:30:43.250 254 12615.27 107.25 54619.57 88888.00 2015-09-11 04:30:43.375 254 12615.33 107.28 54619.55 88888.00 2015-09-11 04:30:43.500 254 12615.35 107.30 54619.57 88888.00 2015-09-11 04:30:43.625 254 12615.38 107.30 54619.55 88888.00 2015-09-11 04:30:43.750 254 12615.40 107.28 54619.53 88888.00 2015-09-11 04:30:43.875 254 12615.40 107.28 54619.55 88888.00 2015-09-11 04:30:44.000 254 12615.45 107.25 54619.55 88888.00 2015-09-11 04:30:44.125 254 12615.45 107.25 54619.55 88888.00 2015-09-11 04:30:44.250 254 12615.40 107.25 54619.57 88888.00 2015-09-11 04:30:44.375 254 12615.45 107.25 54619.60 88888.00 2015-09-11 04:30:44.500 254 12615.45 107.25 54619.60 88888.00 2015-09-11 04:30:44.625 254 12615.48 107.30 54619.60 88888.00 2015-09-11 04:30:44.750 254 12615.55 107.28 54619.62 88888.00 2015-09-11 04:30:44.875 254 12615.52 107.25 54619.60 88888.00 2015-09-11 04:30:45.000 254 12615.50 107.25 54619.60 88888.00 2015-09-11 04:30:45.125 254 12615.45 107.28 54619.60 88888.00 2015-09-11 04:30:45.250 254 12615.42 107.28 54619.62 88888.00 2015-09-11 04:30:45.375 254 12615.45 107.28 54619.60 88888.00 2015-09-11 04:30:45.500 254 12615.42 107.28 54619.62 88888.00 2015-09-11 04:30:45.625 254 12615.45 107.28 54619.62 88888.00 2015-09-11 04:30:45.750 254 12615.52 107.28 54619.60 88888.00 2015-09-11 04:30:45.875 254 12615.52 107.28 54619.62 88888.00 2015-09-11 04:30:46.000 254 12615.58 107.28 54619.65 88888.00 2015-09-11 04:30:46.125 254 12615.55 107.30 54619.68 88888.00 2015-09-11 04:30:46.250 254 12615.52 107.33 54619.68 88888.00 2015-09-11 04:30:46.375 254 12615.50 107.30 54619.65 88888.00 2015-09-11 04:30:46.500 254 12615.48 107.33 54619.65 88888.00 2015-09-11 04:30:46.625 254 12615.55 107.33 54619.70 88888.00 2015-09-11 04:30:46.750 254 12615.52 107.33 54619.70 88888.00 2015-09-11 04:30:46.875 254 12615.55 107.33 54619.72 88888.00 2015-09-11 04:30:47.000 254 12615.58 107.30 54619.72 88888.00 2015-09-11 04:30:47.125 254 12615.58 107.33 54619.75 88888.00 2015-09-11 04:30:47.250 254 12615.52 107.17 54619.72 88888.00 2015-09-11 04:30:47.375 254 12615.62 107.22 54619.72 88888.00 2015-09-11 04:30:47.500 254 12615.70 107.35 54619.72 88888.00 2015-09-11 04:30:47.625 254 12615.73 107.38 54619.72 88888.00 2015-09-11 04:30:47.750 254 12615.75 107.35 54619.70 88888.00 2015-09-11 04:30:47.875 254 12615.73 107.30 54619.72 88888.00 2015-09-11 04:30:48.000 254 12615.73 107.20 54619.70 88888.00 2015-09-11 04:30:48.125 254 12615.70 107.10 54619.72 88888.00 2015-09-11 04:30:48.250 254 12615.70 107.25 54619.75 88888.00 2015-09-11 04:30:48.375 254 12615.77 107.35 54619.75 88888.00 2015-09-11 04:30:48.500 254 12615.77 107.35 54619.75 88888.00 2015-09-11 04:30:48.625 254 12615.75 107.33 54619.78 88888.00 2015-09-11 04:30:48.750 254 12615.80 107.33 54619.78 88888.00 2015-09-11 04:30:48.875 254 12615.80 107.30 54619.78 88888.00 2015-09-11 04:30:49.000 254 12615.83 107.28 54619.80 88888.00 2015-09-11 04:30:49.125 254 12615.80 107.15 54619.80 88888.00 2015-09-11 04:30:49.250 254 12615.73 107.22 54619.80 88888.00 2015-09-11 04:30:49.375 254 12615.75 107.33 54619.80 88888.00 2015-09-11 04:30:49.500 254 12615.80 107.38 54619.85 88888.00 2015-09-11 04:30:49.625 254 12615.80 107.35 54619.88 88888.00 2015-09-11 04:30:49.750 254 12615.77 107.33 54619.88 88888.00 2015-09-11 04:30:49.875 254 12615.75 107.33 54619.90 88888.00 2015-09-11 04:30:50.000 254 12615.77 107.35 54619.88 88888.00 2015-09-11 04:30:50.125 254 12615.75 107.35 54619.88 88888.00 2015-09-11 04:30:50.250 254 12615.67 107.35 54619.90 88888.00 2015-09-11 04:30:50.375 254 12615.77 107.35 54619.88 88888.00 2015-09-11 04:30:50.500 254 12615.83 107.38 54619.88 88888.00 2015-09-11 04:30:50.625 254 12615.80 107.40 54619.88 88888.00 2015-09-11 04:30:50.750 254 12615.75 107.38 54619.88 88888.00 2015-09-11 04:30:50.875 254 12615.77 107.28 54619.90 88888.00 2015-09-11 04:30:51.000 254 12615.80 107.28 54619.90 88888.00 2015-09-11 04:30:51.125 254 12615.85 107.30 54619.90 88888.00 2015-09-11 04:30:51.250 254 12615.90 107.33 54619.93 88888.00 2015-09-11 04:30:51.375 254 12615.90 107.30 54619.95 88888.00 2015-09-11 04:30:51.500 254 12615.92 107.30 54619.93 88888.00 2015-09-11 04:30:51.625 254 12615.98 107.30 54619.90 88888.00 2015-09-11 04:30:51.750 254 12615.98 107.25 54619.93 88888.00 2015-09-11 04:30:51.875 254 12615.98 107.25 54619.93 88888.00 2015-09-11 04:30:52.000 254 12615.95 107.30 54619.95 88888.00 2015-09-11 04:30:52.125 254 12615.95 107.33 54619.97 88888.00 2015-09-11 04:30:52.250 254 12615.98 107.28 54619.95 88888.00 2015-09-11 04:30:52.375 254 12616.00 107.22 54619.97 88888.00 2015-09-11 04:30:52.500 254 12615.95 107.15 54619.97 88888.00 2015-09-11 04:30:52.625 254 12615.95 107.28 54619.97 88888.00 2015-09-11 04:30:52.750 254 12615.98 107.33 54620.00 88888.00 2015-09-11 04:30:52.875 254 12615.92 107.28 54620.03 88888.00 2015-09-11 04:30:53.000 254 12615.90 107.03 54620.00 88888.00 2015-09-11 04:30:53.125 254 12615.92 106.75 54620.00 88888.00 2015-09-11 04:30:53.250 254 12615.88 106.78 54620.03 88888.00 2015-09-11 04:30:53.375 254 12615.88 106.95 54620.03 88888.00 2015-09-11 04:30:53.500 254 12615.85 106.67 54620.03 88888.00 2015-09-11 04:30:53.625 254 12615.90 106.80 54620.05 88888.00 2015-09-11 04:30:53.750 254 12615.92 107.10 54620.05 88888.00 2015-09-11 04:30:53.875 254 12615.90 107.30 54620.07 88888.00 2015-09-11 04:30:54.000 254 12615.90 107.33 54620.05 88888.00 2015-09-11 04:30:54.125 254 12615.95 107.05 54620.10 88888.00 2015-09-11 04:30:54.250 254 12615.98 107.12 54620.07 88888.00 2015-09-11 04:30:54.375 254 12615.98 107.22 54620.10 88888.00 2015-09-11 04:30:54.500 254 12615.92 107.22 54620.12 88888.00 2015-09-11 04:30:54.625 254 12615.90 106.78 54620.12 88888.00 2015-09-11 04:30:54.750 254 12615.92 106.95 54620.12 88888.00 2015-09-11 04:30:54.875 254 12616.00 107.22 54620.12 88888.00 2015-09-11 04:30:55.000 254 12616.02 107.20 54620.12 88888.00 2015-09-11 04:30:55.125 254 12616.02 106.47 54620.12 88888.00 2015-09-11 04:30:55.250 254 12616.00 105.83 54620.18 88888.00 2015-09-11 04:30:55.375 254 12615.98 105.78 54620.18 88888.00 2015-09-11 04:30:55.500 254 12616.00 105.85 54620.20 88888.00 2015-09-11 04:30:55.625 254 12616.02 106.15 54620.25 88888.00 2015-09-11 04:30:55.750 254 12615.98 106.75 54620.25 88888.00 2015-09-11 04:30:55.875 254 12615.95 107.17 54620.25 88888.00 2015-09-11 04:30:56.000 254 12616.00 107.30 54620.25 88888.00 2015-09-11 04:30:56.125 254 12616.00 107.25 54620.25 88888.00 2015-09-11 04:30:56.250 254 12615.92 107.10 54620.28 88888.00 2015-09-11 04:30:56.375 254 12615.90 107.20 54620.28 88888.00 2015-09-11 04:30:56.500 254 12615.88 107.28 54620.30 88888.00 2015-09-11 04:30:56.625 254 12615.92 106.78 54620.30 88888.00 2015-09-11 04:30:56.750 254 12615.98 106.25 54620.30 88888.00 2015-09-11 04:30:56.875 254 12615.92 106.15 54620.32 88888.00 2015-09-11 04:30:57.000 254 12615.85 106.12 54620.32 88888.00 2015-09-11 04:30:57.125 254 12615.83 106.30 54620.40 88888.00 2015-09-11 04:30:57.250 254 12615.80 107.40 54620.40 88888.00 2015-09-11 04:30:57.375 254 12615.90 107.85 54620.45 88888.00 2015-09-11 04:30:57.500 254 12615.95 107.85 54620.43 88888.00 2015-09-11 04:30:57.625 254 12615.90 107.72 54620.47 88888.00 2015-09-11 04:30:57.750 254 12615.83 107.70 54620.47 88888.00 2015-09-11 04:30:57.875 254 12615.85 107.72 54620.47 88888.00 2015-09-11 04:30:58.000 254 12615.88 107.72 54620.47 88888.00 2015-09-11 04:30:58.125 254 12615.88 107.72 54620.47 88888.00 2015-09-11 04:30:58.250 254 12615.80 107.72 54620.53 88888.00 2015-09-11 04:30:58.375 254 12615.85 107.67 54620.53 88888.00 2015-09-11 04:30:58.500 254 12615.88 107.70 54620.55 88888.00 2015-09-11 04:30:58.625 254 12615.88 107.72 54620.55 88888.00 2015-09-11 04:30:58.750 254 12615.88 107.75 54620.57 88888.00 2015-09-11 04:30:58.875 254 12615.80 107.75 54620.57 88888.00 2015-09-11 04:30:59.000 254 12615.75 107.72 54620.57 88888.00 2015-09-11 04:30:59.125 254 12615.75 107.72 54620.60 88888.00 2015-09-11 04:30:59.250 254 12615.70 107.70 54620.60 88888.00 2015-09-11 04:30:59.375 254 12615.60 107.67 54620.62 88888.00 2015-09-11 04:30:59.500 254 12615.65 107.70 54620.62 88888.00 2015-09-11 04:30:59.625 254 12615.70 107.70 54620.65 88888.00 2015-09-11 04:30:59.750 254 12615.77 107.72 54620.65 88888.00 2015-09-11 04:30:59.875 254 12615.83 107.70 54620.65 88888.00 2015-09-11 04:31:00.000 254 12615.80 107.67 54620.65 88888.00 2015-09-11 04:31:00.125 254 12615.77 107.67 54620.70 88888.00 2015-09-11 04:31:00.250 254 12615.70 107.67 54620.70 88888.00 2015-09-11 04:31:00.375 254 12615.75 107.67 54620.70 88888.00 2015-09-11 04:31:00.500 254 12615.83 107.70 54620.75 88888.00 2015-09-11 04:31:00.625 254 12615.75 107.72 54620.78 88888.00 2015-09-11 04:31:00.750 254 12615.73 107.70 54620.75 88888.00 2015-09-11 04:31:00.875 254 12615.73 107.67 54620.75 88888.00 2015-09-11 04:31:01.000 254 12615.75 107.70 54620.75 88888.00 2015-09-11 04:31:01.125 254 12615.70 107.67 54620.78 88888.00 2015-09-11 04:31:01.250 254 12615.67 107.65 54620.78 88888.00 2015-09-11 04:31:01.375 254 12615.67 107.65 54620.78 88888.00 2015-09-11 04:31:01.500 254 12615.67 107.67 54620.80 88888.00 2015-09-11 04:31:01.625 254 12615.70 107.67 54620.80 88888.00 2015-09-11 04:31:01.750 254 12615.65 107.67 54620.82 88888.00 2015-09-11 04:31:01.875 254 12615.65 107.67 54620.82 88888.00 2015-09-11 04:31:02.000 254 12615.62 107.67 54620.85 88888.00 2015-09-11 04:31:02.125 254 12615.60 107.70 54620.88 88888.00 2015-09-11 04:31:02.250 254 12615.58 107.67 54620.90 88888.00 2015-09-11 04:31:02.375 254 12615.58 107.70 54620.90 88888.00 2015-09-11 04:31:02.500 254 12615.52 107.72 54620.93 88888.00 2015-09-11 04:31:02.625 254 12615.58 107.72 54620.95 88888.00 2015-09-11 04:31:02.750 254 12615.50 107.72 54620.95 88888.00 2015-09-11 04:31:02.875 254 12615.50 107.75 54620.97 88888.00 2015-09-11 04:31:03.000 254 12615.50 107.75 54620.97 88888.00 2015-09-11 04:31:03.125 254 12615.50 107.75 54621.00 88888.00 2015-09-11 04:31:03.250 254 12615.50 107.75 54620.97 88888.00 2015-09-11 04:31:03.375 254 12615.50 107.72 54620.97 88888.00 2015-09-11 04:31:03.500 254 12615.45 107.70 54620.97 88888.00 2015-09-11 04:31:03.625 254 12615.45 107.70 54621.03 88888.00 2015-09-11 04:31:03.750 254 12615.42 107.70 54621.03 88888.00 2015-09-11 04:31:03.875 254 12615.40 107.70 54621.00 88888.00 2015-09-11 04:31:04.000 254 12615.33 107.65 54621.03 88888.00 2015-09-11 04:31:04.125 254 12615.35 107.65 54621.07 88888.00 2015-09-11 04:31:04.250 254 12615.35 107.62 54621.07 88888.00 2015-09-11 04:31:04.375 254 12615.27 107.62 54621.07 88888.00 2015-09-11 04:31:04.500 254 12615.25 107.62 54621.07 88888.00 2015-09-11 04:31:04.625 254 12615.40 107.62 54621.10 88888.00 2015-09-11 04:31:04.750 254 12615.40 107.62 54621.12 88888.00 2015-09-11 04:31:04.875 254 12615.30 107.65 54621.12 88888.00 2015-09-11 04:31:05.000 254 12615.23 107.70 54621.15 88888.00 2015-09-11 04:31:05.125 254 12615.25 107.70 54621.18 88888.00 2015-09-11 04:31:05.250 254 12615.23 107.67 54621.18 88888.00 2015-09-11 04:31:05.375 254 12615.23 107.70 54621.22 88888.00 2015-09-11 04:31:05.500 254 12615.20 107.70 54621.25 88888.00 2015-09-11 04:31:05.625 254 12615.10 107.72 54621.25 88888.00 2015-09-11 04:31:05.750 254 12615.08 107.70 54621.28 88888.00 2015-09-11 04:31:05.875 254 12615.08 107.67 54621.28 88888.00 2015-09-11 04:31:06.000 254 12615.08 107.67 54621.30 88888.00 2015-09-11 04:31:06.125 254 12615.02 107.72 54621.35 88888.00 2015-09-11 04:31:06.250 254 12614.95 107.72 54621.32 88888.00 2015-09-11 04:31:06.375 254 12614.95 107.75 54621.32 88888.00 2015-09-11 04:31:06.500 254 12614.95 107.72 54621.32 88888.00 2015-09-11 04:31:06.625 254 12614.92 107.72 54621.35 88888.00 2015-09-11 04:31:06.750 254 12614.92 107.67 54621.38 88888.00 2015-09-11 04:31:06.875 254 12614.90 107.65 54621.40 88888.00 2015-09-11 04:31:07.000 254 12614.88 107.65 54621.40 88888.00 2015-09-11 04:31:07.125 254 12614.88 107.65 54621.40 88888.00 2015-09-11 04:31:07.250 254 12614.90 107.62 54621.43 88888.00 2015-09-11 04:31:07.375 254 12614.92 107.62 54621.43 88888.00 2015-09-11 04:31:07.500 254 12614.90 107.70 54621.43 88888.00 2015-09-11 04:31:07.625 254 12614.88 107.67 54621.45 88888.00 2015-09-11 04:31:07.750 254 12614.77 107.62 54621.50 88888.00 2015-09-11 04:31:07.875 254 12614.73 107.62 54621.50 88888.00 2015-09-11 04:31:08.000 254 12614.77 107.65 54621.50 88888.00 2015-09-11 04:31:08.125 254 12614.75 107.62 54621.50 88888.00 2015-09-11 04:31:08.250 254 12614.62 107.62 54621.53 88888.00 2015-09-11 04:31:08.375 254 12614.65 107.65 54621.53 88888.00 2015-09-11 04:31:08.500 254 12614.62 107.65 54621.55 88888.00 2015-09-11 04:31:08.625 254 12614.58 107.67 54621.57 88888.00 2015-09-11 04:31:08.750 254 12614.50 107.67 54621.57 88888.00 2015-09-11 04:31:08.875 254 12614.45 107.65 54621.57 88888.00 2015-09-11 04:31:09.000 254 12614.45 107.62 54621.57 88888.00 2015-09-11 04:31:09.125 254 12614.42 107.65 54621.60 88888.00 2015-09-11 04:31:09.250 254 12614.45 107.65 54621.60 88888.00 2015-09-11 04:31:09.375 254 12614.50 107.65 54621.60 88888.00 2015-09-11 04:31:09.500 254 12614.45 107.62 54621.60 88888.00 2015-09-11 04:31:09.625 254 12614.42 107.62 54621.62 88888.00 2015-09-11 04:31:09.750 254 12614.45 107.65 54621.65 88888.00 2015-09-11 04:31:09.875 254 12614.48 107.65 54621.68 88888.00 2015-09-11 04:31:10.000 254 12614.42 107.62 54621.65 88888.00 2015-09-11 04:31:10.125 254 12614.42 107.60 54621.68 88888.00 2015-09-11 04:31:10.250 254 12614.42 107.60 54621.70 88888.00 2015-09-11 04:31:10.375 254 12614.40 107.62 54621.68 88888.00 2015-09-11 04:31:10.500 254 12614.42 107.65 54621.70 88888.00 2015-09-11 04:31:10.625 254 12614.48 107.67 54621.72 88888.00 2015-09-11 04:31:10.750 254 12614.45 107.67 54621.75 88888.00 2015-09-11 04:31:10.875 254 12614.42 107.67 54621.75 88888.00 2015-09-11 04:31:11.000 254 12614.48 107.65 54621.72 88888.00 2015-09-11 04:31:11.125 254 12614.45 107.70 54621.75 88888.00 2015-09-11 04:31:11.250 254 12614.45 107.70 54621.78 88888.00 2015-09-11 04:31:11.375 254 12614.42 107.67 54621.75 88888.00 2015-09-11 04:31:11.500 254 12614.40 107.70 54621.75 88888.00 2015-09-11 04:31:11.625 254 12614.42 107.72 54621.75 88888.00 2015-09-11 04:31:11.750 254 12614.42 107.75 54621.78 88888.00 2015-09-11 04:31:11.875 254 12614.42 107.75 54621.80 88888.00 2015-09-11 04:31:12.000 254 12614.42 107.75 54621.82 88888.00 2015-09-11 04:31:12.125 254 12614.45 107.75 54621.82 88888.00 2015-09-11 04:31:12.250 254 12614.40 107.70 54621.82 88888.00 2015-09-11 04:31:12.375 254 12614.45 107.78 54621.80 88888.00 2015-09-11 04:31:12.500 254 12614.48 107.78 54621.82 88888.00 2015-09-11 04:31:12.625 254 12614.42 107.75 54621.85 88888.00 2015-09-11 04:31:12.750 254 12614.42 107.78 54621.90 88888.00 2015-09-11 04:31:12.875 254 12614.42 107.80 54621.90 88888.00 2015-09-11 04:31:13.000 254 12614.45 107.83 54621.88 88888.00 2015-09-11 04:31:13.125 254 12614.42 107.85 54621.90 88888.00 2015-09-11 04:31:13.250 254 12614.42 107.85 54621.93 88888.00 2015-09-11 04:31:13.375 254 12614.45 107.85 54621.95 88888.00 2015-09-11 04:31:13.500 254 12614.48 107.88 54621.93 88888.00 2015-09-11 04:31:13.625 254 12614.45 107.88 54621.95 88888.00 2015-09-11 04:31:13.750 254 12614.42 107.85 54621.95 88888.00 2015-09-11 04:31:13.875 254 12614.42 107.88 54621.93 88888.00 2015-09-11 04:31:14.000 254 12614.42 107.85 54621.93 88888.00 2015-09-11 04:31:14.125 254 12614.45 107.85 54621.95 88888.00 2015-09-11 04:31:14.250 254 12614.42 107.83 54621.95 88888.00 2015-09-11 04:31:14.375 254 12614.45 107.83 54621.95 88888.00 2015-09-11 04:31:14.500 254 12614.48 107.83 54621.97 88888.00 2015-09-11 04:31:14.625 254 12614.50 107.85 54622.00 88888.00 2015-09-11 04:31:14.750 254 12614.52 107.88 54622.03 88888.00 2015-09-11 04:31:14.875 254 12614.52 107.85 54622.00 88888.00 2015-09-11 04:31:15.000 254 12614.55 107.83 54622.00 88888.00 2015-09-11 04:31:15.125 254 12614.52 107.83 54621.97 88888.00 2015-09-11 04:31:15.250 254 12614.45 107.83 54622.03 88888.00 2015-09-11 04:31:15.375 254 12614.50 107.88 54622.03 88888.00 2015-09-11 04:31:15.500 254 12614.55 107.88 54622.05 88888.00 2015-09-11 04:31:15.625 254 12614.48 107.88 54622.05 88888.00 2015-09-11 04:31:15.750 254 12614.40 107.88 54622.03 88888.00 2015-09-11 04:31:15.875 254 12614.42 107.85 54622.03 88888.00 2015-09-11 04:31:16.000 254 12614.55 107.90 54622.03 88888.00 2015-09-11 04:31:16.125 254 12614.65 107.90 54622.03 88888.00 2015-09-11 04:31:16.250 254 12614.58 107.88 54622.03 88888.00 2015-09-11 04:31:16.375 254 12614.58 107.90 54622.05 88888.00 2015-09-11 04:31:16.500 254 12614.52 107.90 54622.03 88888.00 2015-09-11 04:31:16.625 254 12614.55 107.90 54622.03 88888.00 2015-09-11 04:31:16.750 254 12614.55 107.90 54622.03 88888.00 2015-09-11 04:31:16.875 254 12614.58 107.88 54622.07 88888.00 2015-09-11 04:31:17.000 254 12614.55 107.92 54622.10 88888.00 2015-09-11 04:31:17.125 254 12614.60 107.95 54622.12 88888.00 2015-09-11 04:31:17.250 254 12614.55 107.92 54622.12 88888.00 2015-09-11 04:31:17.375 254 12614.55 107.95 54622.12 88888.00 2015-09-11 04:31:17.500 254 12614.60 107.97 54622.12 88888.00 2015-09-11 04:31:17.625 254 12614.67 107.95 54622.12 88888.00 2015-09-11 04:31:17.750 254 12614.67 107.97 54622.15 88888.00 2015-09-11 04:31:17.875 254 12614.65 107.97 54622.12 88888.00 2015-09-11 04:31:18.000 254 12614.60 108.00 54622.12 88888.00 2015-09-11 04:31:18.125 254 12614.52 108.00 54622.15 88888.00 2015-09-11 04:31:18.250 254 12614.50 108.03 54622.20 88888.00 2015-09-11 04:31:18.375 254 12614.58 108.05 54622.18 88888.00 2015-09-11 04:31:18.500 254 12614.55 108.03 54622.18 88888.00 2015-09-11 04:31:18.625 254 12614.55 108.03 54622.20 88888.00 2015-09-11 04:31:18.750 254 12614.60 108.03 54622.20 88888.00 2015-09-11 04:31:18.875 254 12614.60 108.05 54622.20 88888.00 2015-09-11 04:31:19.000 254 12614.60 108.10 54622.20 88888.00 2015-09-11 04:31:19.125 254 12614.62 108.08 54622.22 88888.00 2015-09-11 04:31:19.250 254 12614.60 108.05 54622.22 88888.00 2015-09-11 04:31:19.375 254 12614.58 108.08 54622.22 88888.00 2015-09-11 04:31:19.500 254 12614.65 108.10 54622.25 88888.00 2015-09-11 04:31:19.625 254 12614.73 108.12 54622.22 88888.00 2015-09-11 04:31:19.750 254 12614.75 108.12 54622.22 88888.00 2015-09-11 04:31:19.875 254 12614.70 108.10 54622.22 88888.00 2015-09-11 04:31:20.000 254 12614.70 108.08 54622.25 88888.00 2015-09-11 04:31:20.125 254 12614.62 108.10 54622.25 88888.00 2015-09-11 04:31:20.250 254 12614.62 108.15 54622.28 88888.00 2015-09-11 04:31:20.375 254 12614.65 108.15 54622.28 88888.00 2015-09-11 04:31:20.500 254 12614.65 108.12 54622.30 88888.00 2015-09-11 04:31:20.625 254 12614.67 108.12 54622.28 88888.00 2015-09-11 04:31:20.750 254 12614.70 108.17 54622.30 88888.00 2015-09-11 04:31:20.875 254 12614.70 108.22 54622.32 88888.00 2015-09-11 04:31:21.000 254 12614.65 108.25 54622.32 88888.00 2015-09-11 04:31:21.125 254 12614.62 108.25 54622.35 88888.00 2015-09-11 04:31:21.250 254 12614.60 108.22 54622.32 88888.00 2015-09-11 04:31:21.375 254 12614.62 108.28 54622.35 88888.00 2015-09-11 04:31:21.500 254 12614.58 108.30 54622.35 88888.00 2015-09-11 04:31:21.625 254 12614.52 108.28 54622.38 88888.00 2015-09-11 04:31:21.750 254 12614.58 108.33 54622.40 88888.00 2015-09-11 04:31:21.875 254 12614.55 108.33 54622.38 88888.00 2015-09-11 04:31:22.000 254 12614.52 108.33 54622.40 88888.00 2015-09-11 04:31:22.125 254 12614.52 108.35 54622.40 88888.00 2015-09-11 04:31:22.250 254 12614.55 108.35 54622.43 88888.00 2015-09-11 04:31:22.375 254 12614.58 108.40 54622.43 88888.00 2015-09-11 04:31:22.500 254 12614.55 108.42 54622.43 88888.00 2015-09-11 04:31:22.625 254 12614.52 108.40 54622.45 88888.00 2015-09-11 04:31:22.750 254 12614.52 108.40 54622.45 88888.00 2015-09-11 04:31:22.875 254 12614.55 108.38 54622.45 88888.00 2015-09-11 04:31:23.000 254 12614.58 108.35 54622.45 88888.00 2015-09-11 04:31:23.125 254 12614.65 108.35 54622.43 88888.00 2015-09-11 04:31:23.250 254 12614.67 108.40 54622.45 88888.00 2015-09-11 04:31:23.375 254 12614.67 108.40 54622.45 88888.00 2015-09-11 04:31:23.500 254 12614.67 108.40 54622.47 88888.00 2015-09-11 04:31:23.625 254 12614.67 108.40 54622.47 88888.00 2015-09-11 04:31:23.750 254 12614.62 108.38 54622.47 88888.00 2015-09-11 04:31:23.875 254 12614.60 108.38 54622.50 88888.00 2015-09-11 04:31:24.000 254 12614.65 108.38 54622.50 88888.00 2015-09-11 04:31:24.125 254 12614.75 108.42 54622.50 88888.00 2015-09-11 04:31:24.250 254 12614.80 108.45 54622.53 88888.00 2015-09-11 04:31:24.375 254 12614.75 108.47 54622.50 88888.00 2015-09-11 04:31:24.500 254 12614.73 108.50 54622.50 88888.00 2015-09-11 04:31:24.625 254 12614.73 108.53 54622.50 88888.00 2015-09-11 04:31:24.750 254 12614.70 108.50 54622.50 88888.00 2015-09-11 04:31:24.875 254 12614.73 108.50 54622.53 88888.00 2015-09-11 04:31:25.000 254 12614.73 108.50 54622.55 88888.00 2015-09-11 04:31:25.125 254 12614.62 108.50 54622.57 88888.00 2015-09-11 04:31:25.250 254 12614.58 108.50 54622.57 88888.00 2015-09-11 04:31:25.375 254 12614.62 108.50 54622.57 88888.00 2015-09-11 04:31:25.500 254 12614.62 108.50 54622.60 88888.00 2015-09-11 04:31:25.625 254 12614.73 108.53 54622.62 88888.00 2015-09-11 04:31:25.750 254 12614.75 108.58 54622.62 88888.00 2015-09-11 04:31:25.875 254 12614.73 108.58 54622.62 88888.00 2015-09-11 04:31:26.000 254 12614.73 108.58 54622.60 88888.00 2015-09-11 04:31:26.125 254 12614.67 108.60 54622.65 88888.00 2015-09-11 04:31:26.250 254 12614.65 108.58 54622.65 88888.00 2015-09-11 04:31:26.375 254 12614.73 108.62 54622.65 88888.00 2015-09-11 04:31:26.500 254 12614.75 108.62 54622.65 88888.00 2015-09-11 04:31:26.625 254 12614.70 108.60 54622.68 88888.00 2015-09-11 04:31:26.750 254 12614.65 108.62 54622.68 88888.00 2015-09-11 04:31:26.875 254 12614.77 108.65 54622.68 88888.00 2015-09-11 04:31:27.000 254 12614.85 108.65 54622.68 88888.00 2015-09-11 04:31:27.125 254 12614.83 108.65 54622.70 88888.00 2015-09-11 04:31:27.250 254 12614.77 108.62 54622.70 88888.00 2015-09-11 04:31:27.375 254 12614.77 108.60 54622.72 88888.00 2015-09-11 04:31:27.500 254 12614.67 108.60 54622.72 88888.00 2015-09-11 04:31:27.625 254 12614.62 108.60 54622.72 88888.00 2015-09-11 04:31:27.750 254 12614.70 108.60 54622.72 88888.00 2015-09-11 04:31:27.875 254 12614.77 108.60 54622.75 88888.00 2015-09-11 04:31:28.000 254 12614.77 108.62 54622.78 88888.00 2015-09-11 04:31:28.125 254 12614.77 108.65 54622.78 88888.00 2015-09-11 04:31:28.250 254 12614.75 108.60 54622.78 88888.00 2015-09-11 04:31:28.375 254 12614.80 108.62 54622.80 88888.00 2015-09-11 04:31:28.500 254 12614.75 108.67 54622.80 88888.00 2015-09-11 04:31:28.625 254 12614.70 108.67 54622.78 88888.00 2015-09-11 04:31:28.750 254 12614.73 108.67 54622.82 88888.00 2015-09-11 04:31:28.875 254 12614.73 108.67 54622.82 88888.00 2015-09-11 04:31:29.000 254 12614.77 108.70 54622.85 88888.00 2015-09-11 04:31:29.125 254 12614.73 108.67 54622.85 88888.00 2015-09-11 04:31:29.250 254 12614.65 108.72 54622.90 88888.00 2015-09-11 04:31:29.375 254 12614.67 108.75 54622.90 88888.00 2015-09-11 04:31:29.500 254 12614.67 108.75 54622.90 88888.00 2015-09-11 04:31:29.625 254 12614.65 108.67 54622.90 88888.00 2015-09-11 04:31:29.750 254 12614.75 108.72 54622.93 88888.00 2015-09-11 04:31:29.875 254 12614.83 108.75 54622.93 88888.00 2015-09-11 04:31:30.000 254 12614.85 108.72 54622.95 88888.00 2015-09-11 04:31:30.125 254 12614.83 108.72 54622.95 88888.00 2015-09-11 04:31:30.250 254 12614.77 108.67 54622.95 88888.00 2015-09-11 04:31:30.375 254 12614.85 108.72 54622.97 88888.00 2015-09-11 04:31:30.500 254 12614.90 108.70 54622.97 88888.00 2015-09-11 04:31:30.625 254 12614.88 108.67 54622.95 88888.00 2015-09-11 04:31:30.750 254 12614.90 108.65 54622.95 88888.00 2015-09-11 04:31:30.875 254 12614.98 108.62 54622.97 88888.00 2015-09-11 04:31:31.000 254 12614.92 108.60 54622.95 88888.00 2015-09-11 04:31:31.125 254 12614.95 108.62 54623.00 88888.00 2015-09-11 04:31:31.250 254 12614.90 108.62 54623.00 88888.00 2015-09-11 04:31:31.375 254 12614.95 108.62 54623.00 88888.00 2015-09-11 04:31:31.500 254 12615.00 108.62 54623.00 88888.00 2015-09-11 04:31:31.625 254 12615.02 108.62 54623.00 88888.00 2015-09-11 04:31:31.750 254 12615.00 108.62 54623.00 88888.00 2015-09-11 04:31:31.875 254 12614.98 108.62 54623.03 88888.00 2015-09-11 04:31:32.000 254 12615.00 108.67 54623.00 88888.00 2015-09-11 04:31:32.125 254 12615.02 108.67 54623.03 88888.00 2015-09-11 04:31:32.250 254 12615.00 108.65 54623.03 88888.00 2015-09-11 04:31:32.375 254 12615.08 108.65 54622.97 88888.00 2015-09-11 04:31:32.500 254 12615.08 108.65 54622.97 88888.00 2015-09-11 04:31:32.625 254 12615.02 108.65 54623.00 88888.00 2015-09-11 04:31:32.750 254 12615.05 108.65 54623.03 88888.00 2015-09-11 04:31:32.875 254 12615.05 108.67 54623.05 88888.00 2015-09-11 04:31:33.000 254 12615.05 108.67 54623.05 88888.00 2015-09-11 04:31:33.125 254 12615.12 108.70 54623.05 88888.00 2015-09-11 04:31:33.250 254 12615.12 108.70 54623.03 88888.00 2015-09-11 04:31:33.375 254 12615.15 108.70 54623.03 88888.00 2015-09-11 04:31:33.500 254 12615.17 108.70 54623.07 88888.00 2015-09-11 04:31:33.625 254 12615.20 108.70 54623.07 88888.00 2015-09-11 04:31:33.750 254 12615.25 108.67 54623.07 88888.00 2015-09-11 04:31:33.875 254 12615.27 108.67 54623.07 88888.00 2015-09-11 04:31:34.000 254 12615.30 108.72 54623.05 88888.00 2015-09-11 04:31:34.125 254 12615.38 108.78 54623.07 88888.00 2015-09-11 04:31:34.250 254 12615.30 108.78 54623.10 88888.00 2015-09-11 04:31:34.375 254 12615.35 108.75 54623.07 88888.00 2015-09-11 04:31:34.500 254 12615.38 108.75 54623.07 88888.00 2015-09-11 04:31:34.625 254 12615.42 108.75 54623.10 88888.00 2015-09-11 04:31:34.750 254 12615.45 108.75 54623.07 88888.00 2015-09-11 04:31:34.875 254 12615.42 108.75 54623.10 88888.00 2015-09-11 04:31:35.000 254 12615.45 108.78 54623.10 88888.00 2015-09-11 04:31:35.125 254 12615.48 108.75 54623.12 88888.00 2015-09-11 04:31:35.250 254 12615.48 108.72 54623.12 88888.00 2015-09-11 04:31:35.375 254 12615.58 108.72 54623.12 88888.00 2015-09-11 04:31:35.500 254 12615.58 108.72 54623.12 88888.00 2015-09-11 04:31:35.625 254 12615.60 108.72 54623.12 88888.00 2015-09-11 04:31:35.750 254 12615.62 108.72 54623.12 88888.00 2015-09-11 04:31:35.875 254 12615.67 108.75 54623.15 88888.00 2015-09-11 04:31:36.000 254 12615.75 108.78 54623.12 88888.00 2015-09-11 04:31:36.125 254 12615.75 108.78 54623.12 88888.00 2015-09-11 04:31:36.250 254 12615.67 108.70 54623.12 88888.00 2015-09-11 04:31:36.375 254 12615.77 108.75 54623.15 88888.00 2015-09-11 04:31:36.500 254 12615.90 108.75 54623.15 88888.00 2015-09-11 04:31:36.625 254 12615.88 108.70 54623.12 88888.00 2015-09-11 04:31:36.750 254 12615.88 108.75 54623.12 88888.00 2015-09-11 04:31:36.875 254 12615.90 108.78 54623.12 88888.00 2015-09-11 04:31:37.000 254 12615.90 108.80 54623.15 88888.00 2015-09-11 04:31:37.125 254 12615.92 108.80 54623.18 88888.00 2015-09-11 04:31:37.250 254 12615.98 108.78 54623.15 88888.00 2015-09-11 04:31:37.375 254 12616.05 108.80 54623.18 88888.00 2015-09-11 04:31:37.500 254 12616.10 108.80 54623.20 88888.00 2015-09-11 04:31:37.625 254 12616.15 108.83 54623.18 88888.00 2015-09-11 04:31:37.750 254 12616.15 108.83 54623.18 88888.00 2015-09-11 04:31:37.875 254 12616.17 108.80 54623.18 88888.00 2015-09-11 04:31:38.000 254 12616.20 108.80 54623.18 88888.00 2015-09-11 04:31:38.125 254 12616.25 108.83 54623.20 88888.00 2015-09-11 04:31:38.250 254 12616.25 108.78 54623.20 88888.00 2015-09-11 04:31:38.375 254 12616.27 108.80 54623.20 88888.00 2015-09-11 04:31:38.500 254 12616.30 108.83 54623.20 88888.00 2015-09-11 04:31:38.625 254 12616.40 108.88 54623.22 88888.00 2015-09-11 04:31:38.750 254 12616.40 108.88 54623.22 88888.00 2015-09-11 04:31:38.875 254 12616.45 108.88 54623.22 88888.00 2015-09-11 04:31:39.000 254 12616.48 108.88 54623.20 88888.00 2015-09-11 04:31:39.125 254 12616.50 108.85 54623.20 88888.00 2015-09-11 04:31:39.250 254 12616.48 108.85 54623.20 88888.00 2015-09-11 04:31:39.375 254 12616.48 108.90 54623.20 88888.00 2015-09-11 04:31:39.500 254 12616.55 108.90 54623.20 88888.00 2015-09-11 04:31:39.625 254 12616.60 108.90 54623.20 88888.00 2015-09-11 04:31:39.750 254 12616.62 108.92 54623.20 88888.00 2015-09-11 04:31:39.875 254 12616.65 108.92 54623.20 88888.00 2015-09-11 04:31:40.000 254 12616.67 108.90 54623.20 88888.00 2015-09-11 04:31:40.125 254 12616.70 108.92 54623.20 88888.00 2015-09-11 04:31:40.250 254 12616.70 108.92 54623.22 88888.00 2015-09-11 04:31:40.375 254 12616.77 108.95 54623.22 88888.00 2015-09-11 04:31:40.500 254 12616.80 108.97 54623.20 88888.00 2015-09-11 04:31:40.625 254 12616.83 108.97 54623.20 88888.00 2015-09-11 04:31:40.750 254 12616.83 108.97 54623.20 88888.00 2015-09-11 04:31:40.875 254 12616.83 108.97 54623.20 88888.00 2015-09-11 04:31:41.000 254 12616.92 109.00 54623.20 88888.00 2015-09-11 04:31:41.125 254 12616.98 109.03 54623.20 88888.00 2015-09-11 04:31:41.250 254 12617.00 109.03 54623.20 88888.00 2015-09-11 04:31:41.375 254 12617.08 109.00 54623.22 88888.00 2015-09-11 04:31:41.500 254 12617.08 109.05 54623.22 88888.00 2015-09-11 04:31:41.625 254 12617.08 109.05 54623.22 88888.00 2015-09-11 04:31:41.750 254 12617.08 109.00 54623.22 88888.00 2015-09-11 04:31:41.875 254 12617.12 109.00 54623.22 88888.00 2015-09-11 04:31:42.000 254 12617.20 109.05 54623.22 88888.00 2015-09-11 04:31:42.125 254 12617.17 109.08 54623.22 88888.00 2015-09-11 04:31:42.250 254 12617.10 109.08 54623.25 88888.00 2015-09-11 04:31:42.375 254 12617.17 109.03 54623.22 88888.00 2015-09-11 04:31:42.500 254 12617.27 109.08 54623.25 88888.00 2015-09-11 04:31:42.625 254 12617.35 109.10 54623.25 88888.00 2015-09-11 04:31:42.750 254 12617.35 109.05 54623.28 88888.00 2015-09-11 04:31:42.875 254 12617.33 109.00 54623.25 88888.00 2015-09-11 04:31:43.000 254 12617.30 109.03 54623.28 88888.00 2015-09-11 04:31:43.125 254 12617.40 109.03 54623.28 88888.00 2015-09-11 04:31:43.250 254 12617.48 109.10 54623.30 88888.00 2015-09-11 04:31:43.375 254 12617.50 109.12 54623.28 88888.00 2015-09-11 04:31:43.500 254 12617.52 109.10 54623.28 88888.00 2015-09-11 04:31:43.625 254 12617.55 109.10 54623.25 88888.00 2015-09-11 04:31:43.750 254 12617.60 109.10 54623.28 88888.00 2015-09-11 04:31:43.875 254 12617.62 109.15 54623.30 88888.00 2015-09-11 04:31:44.000 254 12617.62 109.17 54623.32 88888.00 2015-09-11 04:31:44.125 254 12617.65 109.17 54623.32 88888.00 2015-09-11 04:31:44.250 254 12617.62 109.12 54623.30 88888.00 2015-09-11 04:31:44.375 254 12617.65 109.15 54623.30 88888.00 2015-09-11 04:31:44.500 254 12617.70 109.17 54623.30 88888.00 2015-09-11 04:31:44.625 254 12617.73 109.17 54623.32 88888.00 2015-09-11 04:31:44.750 254 12617.75 109.17 54623.32 88888.00 2015-09-11 04:31:44.875 254 12617.70 109.17 54623.35 88888.00 2015-09-11 04:31:45.000 254 12617.70 109.17 54623.35 88888.00 2015-09-11 04:31:45.125 254 12617.70 109.17 54623.35 88888.00 2015-09-11 04:31:45.250 254 12617.70 109.17 54623.38 88888.00 2015-09-11 04:31:45.375 254 12617.77 109.25 54623.38 88888.00 2015-09-11 04:31:45.500 254 12617.77 109.28 54623.40 88888.00 2015-09-11 04:31:45.625 254 12617.75 109.28 54623.40 88888.00 2015-09-11 04:31:45.750 254 12617.75 109.33 54623.40 88888.00 2015-09-11 04:31:45.875 254 12617.77 109.35 54623.40 88888.00 2015-09-11 04:31:46.000 254 12617.75 109.30 54623.43 88888.00 2015-09-11 04:31:46.125 254 12617.80 109.30 54623.45 88888.00 2015-09-11 04:31:46.250 254 12617.85 109.30 54623.45 88888.00 2015-09-11 04:31:46.375 254 12617.88 109.30 54623.45 88888.00 2015-09-11 04:31:46.500 254 12617.83 109.33 54623.45 88888.00 2015-09-11 04:31:46.625 254 12617.85 109.33 54623.45 88888.00 2015-09-11 04:31:46.750 254 12617.90 109.33 54623.45 88888.00 2015-09-11 04:31:46.875 254 12617.90 109.28 54623.45 88888.00 2015-09-11 04:31:47.000 254 12617.92 109.28 54623.45 88888.00 2015-09-11 04:31:47.125 254 12617.98 109.28 54623.45 88888.00 2015-09-11 04:31:47.250 254 12618.05 109.28 54623.45 88888.00 2015-09-11 04:31:47.375 254 12618.05 109.25 54623.47 88888.00 2015-09-11 04:31:47.500 254 12618.00 109.28 54623.50 88888.00 2015-09-11 04:31:47.625 254 12618.02 109.28 54623.53 88888.00 2015-09-11 04:31:47.750 254 12618.05 109.28 54623.53 88888.00 2015-09-11 04:31:47.875 254 12618.08 109.28 54623.53 88888.00 2015-09-11 04:31:48.000 254 12618.12 109.25 54623.53 88888.00 2015-09-11 04:31:48.125 254 12618.15 109.28 54623.55 88888.00 2015-09-11 04:31:48.250 254 12618.12 109.30 54623.53 88888.00 2015-09-11 04:31:48.375 254 12618.10 109.25 54623.53 88888.00 2015-09-11 04:31:48.500 254 12618.12 109.28 54623.53 88888.00 2015-09-11 04:31:48.625 254 12618.17 109.28 54623.55 88888.00 2015-09-11 04:31:48.750 254 12618.20 109.28 54623.57 88888.00 2015-09-11 04:31:48.875 254 12618.17 109.30 54623.57 88888.00 2015-09-11 04:31:49.000 254 12618.23 109.33 54623.57 88888.00 2015-09-11 04:31:49.125 254 12618.23 109.30 54623.57 88888.00 2015-09-11 04:31:49.250 254 12618.25 109.33 54623.60 88888.00 2015-09-11 04:31:49.375 254 12618.27 109.33 54623.60 88888.00 2015-09-11 04:31:49.500 254 12618.25 109.33 54623.57 88888.00 2015-09-11 04:31:49.625 254 12618.33 109.33 54623.62 88888.00 2015-09-11 04:31:49.750 254 12618.30 109.35 54623.60 88888.00 2015-09-11 04:31:49.875 254 12618.23 109.35 54623.65 88888.00 2015-09-11 04:31:50.000 254 12618.25 109.33 54623.62 88888.00 2015-09-11 04:31:50.125 254 12618.33 109.35 54623.65 88888.00 2015-09-11 04:31:50.250 254 12618.40 109.33 54623.68 88888.00 2015-09-11 04:31:50.375 254 12618.40 109.35 54623.70 88888.00 2015-09-11 04:31:50.500 254 12618.38 109.38 54623.70 88888.00 2015-09-11 04:31:50.625 254 12618.40 109.40 54623.72 88888.00 2015-09-11 04:31:50.750 254 12618.45 109.42 54623.72 88888.00 2015-09-11 04:31:50.875 254 12618.42 109.45 54623.70 88888.00 2015-09-11 04:31:51.000 254 12618.45 109.42 54623.72 88888.00 2015-09-11 04:31:51.125 254 12618.42 109.42 54623.72 88888.00 2015-09-11 04:31:51.250 254 12618.40 109.33 54623.75 88888.00 2015-09-11 04:31:51.375 254 12618.48 109.30 54623.75 88888.00 2015-09-11 04:31:51.500 254 12618.48 109.30 54623.80 88888.00 2015-09-11 04:31:51.625 254 12618.45 109.28 54623.80 88888.00 2015-09-11 04:31:51.750 254 12618.38 109.33 54623.85 88888.00 2015-09-11 04:31:51.875 254 12618.42 109.35 54623.85 88888.00 2015-09-11 04:31:52.000 254 12618.48 109.40 54623.85 88888.00 2015-09-11 04:31:52.125 254 12618.50 109.42 54623.85 88888.00 2015-09-11 04:31:52.250 254 12618.42 109.40 54623.88 88888.00 2015-09-11 04:31:52.375 254 12618.38 109.40 54623.88 88888.00 2015-09-11 04:31:52.500 254 12618.35 109.40 54623.88 88888.00 2015-09-11 04:31:52.625 254 12618.35 109.45 54623.90 88888.00 2015-09-11 04:31:52.750 254 12618.42 109.53 54623.93 88888.00 2015-09-11 04:31:52.875 254 12618.45 109.55 54623.95 88888.00 2015-09-11 04:31:53.000 254 12618.42 109.55 54623.95 88888.00 2015-09-11 04:31:53.125 254 12618.48 109.55 54623.93 88888.00 2015-09-11 04:31:53.250 254 12618.45 109.53 54623.97 88888.00 2015-09-11 04:31:53.375 254 12618.45 109.58 54624.00 88888.00 2015-09-11 04:31:53.500 254 12618.40 109.58 54624.00 88888.00 2015-09-11 04:31:53.625 254 12618.38 109.58 54624.03 88888.00 2015-09-11 04:31:53.750 254 12618.45 109.58 54624.03 88888.00 2015-09-11 04:31:53.875 254 12618.50 109.58 54624.03 88888.00 2015-09-11 04:31:54.000 254 12618.45 109.58 54624.00 88888.00 2015-09-11 04:31:54.125 254 12618.40 109.60 54624.03 88888.00 2015-09-11 04:31:54.250 254 12618.38 109.60 54624.05 88888.00 2015-09-11 04:31:54.375 254 12618.38 109.60 54624.07 88888.00 2015-09-11 04:31:54.500 254 12618.48 109.60 54624.07 88888.00 2015-09-11 04:31:54.625 254 12618.45 109.58 54624.07 88888.00 2015-09-11 04:31:54.750 254 12618.42 109.60 54624.10 88888.00 2015-09-11 04:31:54.875 254 12618.42 109.62 54624.10 88888.00 2015-09-11 04:31:55.000 254 12618.45 109.60 54624.10 88888.00 2015-09-11 04:31:55.125 254 12618.45 109.60 54624.10 88888.00 2015-09-11 04:31:55.250 254 12618.40 109.60 54624.10 88888.00 2015-09-11 04:31:55.375 254 12618.40 109.62 54624.10 88888.00 2015-09-11 04:31:55.500 254 12618.38 109.62 54624.10 88888.00 2015-09-11 04:31:55.625 254 12618.38 109.62 54624.12 88888.00 2015-09-11 04:31:55.750 254 12618.45 109.65 54624.15 88888.00 2015-09-11 04:31:55.875 254 12618.42 109.62 54624.18 88888.00 2015-09-11 04:31:56.000 254 12618.42 109.60 54624.18 88888.00 2015-09-11 04:31:56.125 254 12618.42 109.58 54624.20 88888.00 2015-09-11 04:31:56.250 254 12618.40 109.58 54624.20 88888.00 2015-09-11 04:31:56.375 254 12618.42 109.58 54624.18 88888.00 2015-09-11 04:31:56.500 254 12618.42 109.58 54624.18 88888.00 2015-09-11 04:31:56.625 254 12618.45 109.55 54624.20 88888.00 2015-09-11 04:31:56.750 254 12618.42 109.60 54624.22 88888.00 2015-09-11 04:31:56.875 254 12618.40 109.58 54624.22 88888.00 2015-09-11 04:31:57.000 254 12618.35 109.58 54624.25 88888.00 2015-09-11 04:31:57.125 254 12618.35 109.60 54624.25 88888.00 2015-09-11 04:31:57.250 254 12618.35 109.55 54624.28 88888.00 2015-09-11 04:31:57.375 254 12618.38 109.55 54624.28 88888.00 2015-09-11 04:31:57.500 254 12618.40 109.58 54624.32 88888.00 2015-09-11 04:31:57.625 254 12618.45 109.62 54624.30 88888.00 2015-09-11 04:31:57.750 254 12618.48 109.60 54624.30 88888.00 2015-09-11 04:31:57.875 254 12618.45 109.58 54624.32 88888.00 2015-09-11 04:31:58.000 254 12618.42 109.58 54624.32 88888.00 2015-09-11 04:31:58.125 254 12618.42 109.58 54624.32 88888.00 2015-09-11 04:31:58.250 254 12618.40 109.55 54624.35 88888.00 2015-09-11 04:31:58.375 254 12618.40 109.58 54624.35 88888.00 2015-09-11 04:31:58.500 254 12618.40 109.62 54624.43 88888.00 2015-09-11 04:31:58.625 254 12618.38 109.60 54624.40 88888.00 2015-09-11 04:31:58.750 254 12618.40 109.58 54624.43 88888.00 2015-09-11 04:31:58.875 254 12618.42 109.55 54624.43 88888.00 2015-09-11 04:31:59.000 254 12618.40 109.58 54624.45 88888.00 2015-09-11 04:31:59.125 254 12618.38 109.60 54624.47 88888.00 2015-09-11 04:31:59.250 254 12618.40 109.60 54624.50 88888.00 2015-09-11 04:31:59.375 254 12618.45 109.60 54624.50 88888.00 2015-09-11 04:31:59.500 254 12618.40 109.60 54624.50 88888.00 2015-09-11 04:31:59.625 254 12618.38 109.62 54624.53 88888.00 2015-09-11 04:31:59.750 254 12618.35 109.62 54624.55 88888.00 2015-09-11 04:31:59.875 254 12618.33 109.60 54624.53 88888.00 2015-09-11 04:32:00.000 254 12618.33 109.60 54624.55 88888.00 2015-09-11 04:32:00.125 254 12618.35 109.55 54624.57 88888.00 2015-09-11 04:32:00.250 254 12618.33 109.55 54624.60 88888.00 2015-09-11 04:32:00.375 254 12618.35 109.58 54624.60 88888.00 2015-09-11 04:32:00.500 254 12618.38 109.60 54624.60 88888.00 2015-09-11 04:32:00.625 254 12618.35 109.60 54624.57 88888.00 2015-09-11 04:32:00.750 254 12618.33 109.60 54624.60 88888.00 2015-09-11 04:32:00.875 254 12618.33 109.65 54624.60 88888.00 2015-09-11 04:32:01.000 254 12618.38 109.65 54624.60 88888.00 2015-09-11 04:32:01.125 254 12618.38 109.62 54624.62 88888.00 2015-09-11 04:32:01.250 254 12618.30 109.62 54624.65 88888.00 2015-09-11 04:32:01.375 254 12618.33 109.65 54624.62 88888.00 2015-09-11 04:32:01.500 254 12618.38 109.67 54624.68 88888.00 2015-09-11 04:32:01.625 254 12618.42 109.67 54624.70 88888.00 2015-09-11 04:32:01.750 254 12618.38 109.65 54624.68 88888.00 2015-09-11 04:32:01.875 254 12618.35 109.67 54624.68 88888.00 2015-09-11 04:32:02.000 254 12618.38 109.67 54624.70 88888.00 2015-09-11 04:32:02.125 254 12618.40 109.65 54624.72 88888.00 2015-09-11 04:32:02.250 254 12618.38 109.65 54624.72 88888.00 2015-09-11 04:32:02.375 254 12618.40 109.67 54624.72 88888.00 2015-09-11 04:32:02.500 254 12618.45 109.67 54624.75 88888.00 2015-09-11 04:32:02.625 254 12618.42 109.70 54624.72 88888.00 2015-09-11 04:32:02.750 254 12618.42 109.67 54624.75 88888.00 2015-09-11 04:32:02.875 254 12618.40 109.65 54624.78 88888.00 2015-09-11 04:32:03.000 254 12618.40 109.60 54624.75 88888.00 2015-09-11 04:32:03.125 254 12618.40 109.60 54624.78 88888.00 2015-09-11 04:32:03.250 254 12618.38 109.60 54624.78 88888.00 2015-09-11 04:32:03.375 254 12618.40 109.62 54624.80 88888.00 2015-09-11 04:32:03.500 254 12618.35 109.62 54624.78 88888.00 2015-09-11 04:32:03.625 254 12618.33 109.62 54624.80 88888.00 2015-09-11 04:32:03.750 254 12618.38 109.65 54624.82 88888.00 2015-09-11 04:32:03.875 254 12618.40 109.67 54624.85 88888.00 2015-09-11 04:32:04.000 254 12618.38 109.70 54624.85 88888.00 2015-09-11 04:32:04.125 254 12618.33 109.67 54624.85 88888.00 2015-09-11 04:32:04.250 254 12618.27 109.67 54624.85 88888.00 2015-09-11 04:32:04.375 254 12618.33 109.70 54624.85 88888.00 2015-09-11 04:32:04.500 254 12618.33 109.67 54624.85 88888.00 2015-09-11 04:32:04.625 254 12618.38 109.67 54624.85 88888.00 2015-09-11 04:32:04.750 254 12618.35 109.72 54624.85 88888.00 2015-09-11 04:32:04.875 254 12618.40 109.72 54624.85 88888.00 2015-09-11 04:32:05.000 254 12618.35 109.75 54624.85 88888.00 2015-09-11 04:32:05.125 254 12618.30 109.72 54624.90 88888.00 2015-09-11 04:32:05.250 254 12618.25 109.70 54624.93 88888.00 2015-09-11 04:32:05.375 254 12618.33 109.67 54624.90 88888.00 2015-09-11 04:32:05.500 254 12618.35 109.70 54624.93 88888.00 2015-09-11 04:32:05.625 254 12618.35 109.70 54624.93 88888.00 2015-09-11 04:32:05.750 254 12618.35 109.72 54624.95 88888.00 2015-09-11 04:32:05.875 254 12618.38 109.75 54624.97 88888.00 2015-09-11 04:32:06.000 254 12618.38 109.75 54624.97 88888.00 2015-09-11 04:32:06.125 254 12618.33 109.75 54624.97 88888.00 2015-09-11 04:32:06.250 254 12618.33 109.75 54625.00 88888.00 2015-09-11 04:32:06.375 254 12618.38 109.75 54625.00 88888.00 2015-09-11 04:32:06.500 254 12618.40 109.78 54625.03 88888.00 2015-09-11 04:32:06.625 254 12618.38 109.80 54625.03 88888.00 2015-09-11 04:32:06.750 254 12618.35 109.80 54625.00 88888.00 2015-09-11 04:32:06.875 254 12618.35 109.78 54625.00 88888.00 2015-09-11 04:32:07.000 254 12618.40 109.80 54625.03 88888.00 2015-09-11 04:32:07.125 254 12618.40 109.83 54625.05 88888.00 2015-09-11 04:32:07.250 254 12618.33 109.85 54625.07 88888.00 2015-09-11 04:32:07.375 254 12618.27 109.88 54625.07 88888.00 2015-09-11 04:32:07.500 254 12618.23 109.92 54625.10 88888.00 2015-09-11 04:32:07.625 254 12618.23 109.90 54625.10 88888.00 2015-09-11 04:32:07.750 254 12618.20 109.92 54625.10 88888.00 2015-09-11 04:32:07.875 254 12618.23 109.92 54625.12 88888.00 2015-09-11 04:32:08.000 254 12618.30 109.92 54625.15 88888.00 2015-09-11 04:32:08.125 254 12618.23 109.90 54625.15 88888.00 2015-09-11 04:32:08.250 254 12618.12 109.88 54625.15 88888.00 2015-09-11 04:32:08.375 254 12618.15 109.92 54625.12 88888.00 2015-09-11 04:32:08.500 254 12618.20 109.92 54625.15 88888.00 2015-09-11 04:32:08.625 254 12618.20 109.88 54625.15 88888.00 2015-09-11 04:32:08.750 254 12618.17 109.90 54625.15 88888.00 2015-09-11 04:32:08.875 254 12618.17 109.97 54625.18 88888.00 2015-09-11 04:32:09.000 254 12618.17 110.03 54625.20 88888.00 2015-09-11 04:32:09.125 254 12618.10 110.05 54625.22 88888.00 2015-09-11 04:32:09.250 254 12618.08 110.00 54625.22 88888.00 2015-09-11 04:32:09.375 254 12618.12 110.00 54625.22 88888.00 2015-09-11 04:32:09.500 254 12618.15 110.05 54625.25 88888.00 2015-09-11 04:32:09.625 254 12618.12 110.05 54625.28 88888.00 2015-09-11 04:32:09.750 254 12618.12 110.05 54625.28 88888.00 2015-09-11 04:32:09.875 254 12618.15 110.08 54625.28 88888.00 2015-09-11 04:32:10.000 254 12618.10 110.05 54625.28 88888.00 2015-09-11 04:32:10.125 254 12618.08 110.05 54625.30 88888.00 2015-09-11 04:32:10.250 254 12618.00 110.08 54625.35 88888.00 2015-09-11 04:32:10.375 254 12618.00 110.05 54625.35 88888.00 2015-09-11 04:32:10.500 254 12618.08 110.05 54625.30 88888.00 2015-09-11 04:32:10.625 254 12618.10 110.08 54625.30 88888.00 2015-09-11 04:32:10.750 254 12618.17 110.10 54625.35 88888.00 2015-09-11 04:32:10.875 254 12618.17 110.08 54625.35 88888.00 2015-09-11 04:32:11.000 254 12618.12 110.05 54625.32 88888.00 2015-09-11 04:32:11.125 254 12618.10 110.03 54625.35 88888.00 2015-09-11 04:32:11.250 254 12618.08 110.08 54625.35 88888.00 2015-09-11 04:32:11.375 254 12618.05 110.10 54625.32 88888.00 2015-09-11 04:32:11.500 254 12618.02 110.10 54625.35 88888.00 2015-09-11 04:32:11.625 254 12618.02 110.10 54625.35 88888.00 2015-09-11 04:32:11.750 254 12618.02 110.15 54625.40 88888.00 2015-09-11 04:32:11.875 254 12618.00 110.15 54625.40 88888.00 2015-09-11 04:32:12.000 254 12618.02 110.15 54625.40 88888.00 2015-09-11 04:32:12.125 254 12618.00 110.15 54625.43 88888.00 2015-09-11 04:32:12.250 254 12617.92 110.15 54625.45 88888.00 2015-09-11 04:32:12.375 254 12617.88 110.15 54625.45 88888.00 2015-09-11 04:32:12.500 254 12617.85 110.12 54625.45 88888.00 2015-09-11 04:32:12.625 254 12617.83 110.10 54625.45 88888.00 2015-09-11 04:32:12.750 254 12617.77 110.17 54625.47 88888.00 2015-09-11 04:32:12.875 254 12617.77 110.20 54625.50 88888.00 2015-09-11 04:32:13.000 254 12617.77 110.20 54625.50 88888.00 2015-09-11 04:32:13.125 254 12617.83 110.20 54625.50 88888.00 2015-09-11 04:32:13.250 254 12617.85 110.22 54625.53 88888.00 2015-09-11 04:32:13.375 254 12617.88 110.22 54625.55 88888.00 2015-09-11 04:32:13.500 254 12617.85 110.20 54625.55 88888.00 2015-09-11 04:32:13.625 254 12617.83 110.22 54625.55 88888.00 2015-09-11 04:32:13.750 254 12617.83 110.25 54625.57 88888.00 2015-09-11 04:32:13.875 254 12617.75 110.28 54625.57 88888.00 2015-09-11 04:32:14.000 254 12617.70 110.25 54625.57 88888.00 2015-09-11 04:32:14.125 254 12617.75 110.28 54625.57 88888.00 2015-09-11 04:32:14.250 254 12617.73 110.28 54625.60 88888.00 2015-09-11 04:32:14.375 254 12617.75 110.33 54625.60 88888.00 2015-09-11 04:32:14.500 254 12617.73 110.33 54625.60 88888.00 2015-09-11 04:32:14.625 254 12617.75 110.33 54625.60 88888.00 2015-09-11 04:32:14.750 254 12617.70 110.33 54625.62 88888.00 2015-09-11 04:32:14.875 254 12617.67 110.33 54625.62 88888.00 2015-09-11 04:32:15.000 254 12617.70 110.38 54625.62 88888.00 2015-09-11 04:32:15.125 254 12617.70 110.38 54625.65 88888.00 2015-09-11 04:32:15.250 254 12617.65 110.35 54625.68 88888.00 2015-09-11 04:32:15.375 254 12617.62 110.35 54625.68 88888.00 2015-09-11 04:32:15.500 254 12617.65 110.35 54625.65 88888.00 2015-09-11 04:32:15.625 254 12617.62 110.40 54625.68 88888.00 2015-09-11 04:32:15.750 254 12617.60 110.40 54625.65 88888.00 2015-09-11 04:32:15.875 254 12617.65 110.40 54625.65 88888.00 2015-09-11 04:32:16.000 254 12617.65 110.38 54625.70 88888.00 2015-09-11 04:32:16.125 254 12617.62 110.40 54625.70 88888.00 2015-09-11 04:32:16.250 254 12617.55 110.40 54625.72 88888.00 2015-09-11 04:32:16.375 254 12617.50 110.45 54625.72 88888.00 2015-09-11 04:32:16.500 254 12617.48 110.45 54625.75 88888.00 2015-09-11 04:32:16.625 254 12617.48 110.45 54625.78 88888.00 2015-09-11 04:32:16.750 254 12617.48 110.47 54625.78 88888.00 2015-09-11 04:32:16.875 254 12617.48 110.55 54625.80 88888.00 2015-09-11 04:32:17.000 254 12617.50 110.60 54625.82 88888.00 2015-09-11 04:32:17.125 254 12617.48 110.60 54625.82 88888.00 2015-09-11 04:32:17.250 254 12617.38 110.55 54625.82 88888.00 2015-09-11 04:32:17.375 254 12617.40 110.58 54625.82 88888.00 2015-09-11 04:32:17.500 254 12617.35 110.60 54625.85 88888.00 2015-09-11 04:32:17.625 254 12617.30 110.60 54625.85 88888.00 2015-09-11 04:32:17.750 254 12617.30 110.60 54625.85 88888.00 2015-09-11 04:32:17.875 254 12617.30 110.65 54625.85 88888.00 2015-09-11 04:32:18.000 254 12617.30 110.67 54625.88 88888.00 2015-09-11 04:32:18.125 254 12617.30 110.70 54625.88 88888.00 2015-09-11 04:32:18.250 254 12617.25 110.67 54625.93 88888.00 2015-09-11 04:32:18.375 254 12617.30 110.67 54625.93 88888.00 2015-09-11 04:32:18.500 254 12617.25 110.65 54625.90 88888.00 2015-09-11 04:32:18.625 254 12617.20 110.62 54625.90 88888.00 2015-09-11 04:32:18.750 254 12617.17 110.62 54625.93 88888.00 2015-09-11 04:32:18.875 254 12617.25 110.62 54625.93 88888.00 2015-09-11 04:32:19.000 254 12617.23 110.60 54625.93 88888.00 2015-09-11 04:32:19.125 254 12617.15 110.62 54625.95 88888.00 2015-09-11 04:32:19.250 254 12617.10 110.65 54625.97 88888.00 2015-09-11 04:32:19.375 254 12617.15 110.67 54625.97 88888.00 2015-09-11 04:32:19.500 254 12617.10 110.70 54625.97 88888.00 2015-09-11 04:32:19.625 254 12617.08 110.70 54625.97 88888.00 2015-09-11 04:32:19.750 254 12617.05 110.70 54625.95 88888.00 2015-09-11 04:32:19.875 254 12617.05 110.67 54625.95 88888.00 2015-09-11 04:32:20.000 254 12616.98 110.67 54625.97 88888.00 2015-09-11 04:32:20.125 254 12616.95 110.70 54626.03 88888.00 2015-09-11 04:32:20.250 254 12616.90 110.65 54626.03 88888.00 2015-09-11 04:32:20.375 254 12616.92 110.65 54626.03 88888.00 2015-09-11 04:32:20.500 254 12616.83 110.65 54626.05 88888.00 2015-09-11 04:32:20.625 254 12616.80 110.62 54626.05 88888.00 2015-09-11 04:32:20.750 254 12616.80 110.65 54626.07 88888.00 2015-09-11 04:32:20.875 254 12616.83 110.70 54626.07 88888.00 2015-09-11 04:32:21.000 254 12616.85 110.67 54626.07 88888.00 2015-09-11 04:32:21.125 254 12616.85 110.67 54626.07 88888.00 2015-09-11 04:32:21.250 254 12616.85 110.67 54626.10 88888.00 2015-09-11 04:32:21.375 254 12616.85 110.67 54626.07 88888.00 2015-09-11 04:32:21.500 254 12616.88 110.65 54626.07 88888.00 2015-09-11 04:32:21.625 254 12616.85 110.67 54626.10 88888.00 2015-09-11 04:32:21.750 254 12616.83 110.67 54626.15 88888.00 2015-09-11 04:32:21.875 254 12616.77 110.67 54626.12 88888.00 2015-09-11 04:32:22.000 254 12616.77 110.70 54626.12 88888.00 2015-09-11 04:32:22.125 254 12616.73 110.70 54626.12 88888.00 2015-09-11 04:32:22.250 254 12616.67 110.67 54626.15 88888.00 2015-09-11 04:32:22.375 254 12616.73 110.70 54626.15 88888.00 2015-09-11 04:32:22.500 254 12616.70 110.70 54626.15 88888.00 2015-09-11 04:32:22.625 254 12616.62 110.72 54626.18 88888.00 2015-09-11 04:32:22.750 254 12616.62 110.70 54626.18 88888.00 2015-09-11 04:32:22.875 254 12616.60 110.72 54626.18 88888.00 2015-09-11 04:32:23.000 254 12616.60 110.70 54626.18 88888.00 2015-09-11 04:32:23.125 254 12616.73 110.70 54626.22 88888.00 2015-09-11 04:32:23.250 254 12616.70 110.65 54626.25 88888.00 2015-09-11 04:32:23.375 254 12616.65 110.67 54626.22 88888.00 2015-09-11 04:32:23.500 254 12616.65 110.70 54626.22 88888.00 2015-09-11 04:32:23.625 254 12616.65 110.72 54626.25 88888.00 2015-09-11 04:32:23.750 254 12616.70 110.72 54626.25 88888.00 2015-09-11 04:32:23.875 254 12616.67 110.72 54626.22 88888.00 2015-09-11 04:32:24.000 254 12616.67 110.70 54626.20 88888.00 2015-09-11 04:32:24.125 254 12616.65 110.75 54626.22 88888.00 2015-09-11 04:32:24.250 254 12616.62 110.72 54626.28 88888.00 2015-09-11 04:32:24.375 254 12616.67 110.75 54626.28 88888.00 2015-09-11 04:32:24.500 254 12616.65 110.75 54626.28 88888.00 2015-09-11 04:32:24.625 254 12616.65 110.78 54626.25 88888.00 2015-09-11 04:32:24.750 254 12616.60 110.78 54626.25 88888.00 2015-09-11 04:32:24.875 254 12616.52 110.83 54626.28 88888.00 2015-09-11 04:32:25.000 254 12616.52 110.83 54626.28 88888.00 2015-09-11 04:32:25.125 254 12616.60 110.83 54626.28 88888.00 2015-09-11 04:32:25.250 254 12616.55 110.83 54626.30 88888.00 2015-09-11 04:32:25.375 254 12616.55 110.88 54626.28 88888.00 2015-09-11 04:32:25.500 254 12616.52 110.88 54626.30 88888.00 2015-09-11 04:32:25.625 254 12616.48 110.85 54626.30 88888.00 2015-09-11 04:32:25.750 254 12616.48 110.88 54626.30 88888.00 2015-09-11 04:32:25.875 254 12616.45 110.88 54626.30 88888.00 2015-09-11 04:32:26.000 254 12616.48 110.88 54626.30 88888.00 2015-09-11 04:32:26.125 254 12616.45 110.85 54626.30 88888.00 2015-09-11 04:32:26.250 254 12616.38 110.85 54626.35 88888.00 2015-09-11 04:32:26.375 254 12616.40 110.85 54626.35 88888.00 2015-09-11 04:32:26.500 254 12616.40 110.80 54626.32 88888.00 2015-09-11 04:32:26.625 254 12616.38 110.80 54626.35 88888.00 2015-09-11 04:32:26.750 254 12616.35 110.80 54626.35 88888.00 2015-09-11 04:32:26.875 254 12616.38 110.78 54626.35 88888.00 2015-09-11 04:32:27.000 254 12616.35 110.72 54626.35 88888.00 2015-09-11 04:32:27.125 254 12616.38 110.75 54626.38 88888.00 2015-09-11 04:32:27.250 254 12616.38 110.72 54626.38 88888.00 2015-09-11 04:32:27.375 254 12616.35 110.72 54626.35 88888.00 2015-09-11 04:32:27.500 254 12616.35 110.75 54626.38 88888.00 2015-09-11 04:32:27.625 254 12616.33 110.75 54626.40 88888.00 2015-09-11 04:32:27.750 254 12616.33 110.78 54626.40 88888.00 2015-09-11 04:32:27.875 254 12616.35 110.75 54626.38 88888.00 2015-09-11 04:32:28.000 254 12616.35 110.75 54626.38 88888.00 2015-09-11 04:32:28.125 254 12616.42 110.72 54626.40 88888.00 2015-09-11 04:32:28.250 254 12616.45 110.72 54626.40 88888.00 2015-09-11 04:32:28.375 254 12616.42 110.75 54626.40 88888.00 2015-09-11 04:32:28.500 254 12616.40 110.75 54626.43 88888.00 2015-09-11 04:32:28.625 254 12616.35 110.70 54626.43 88888.00 2015-09-11 04:32:28.750 254 12616.33 110.72 54626.40 88888.00 2015-09-11 04:32:28.875 254 12616.35 110.78 54626.40 88888.00 2015-09-11 04:32:29.000 254 12616.35 110.78 54626.43 88888.00 2015-09-11 04:32:29.125 254 12616.33 110.72 54626.43 88888.00 2015-09-11 04:32:29.250 254 12616.27 110.70 54626.40 88888.00 2015-09-11 04:32:29.375 254 12616.20 110.72 54626.40 88888.00 2015-09-11 04:32:29.500 254 12616.23 110.80 54626.43 88888.00 2015-09-11 04:32:29.625 254 12616.25 110.78 54626.43 88888.00 2015-09-11 04:32:29.750 254 12616.27 110.75 54626.43 88888.00 2015-09-11 04:32:29.875 254 12616.25 110.72 54626.40 88888.00 2015-09-11 04:32:30.000 254 12616.20 110.75 54626.40 88888.00 2015-09-11 04:32:30.125 254 12616.17 110.78 54626.43 88888.00 2015-09-11 04:32:30.250 254 12616.20 110.78 54626.45 88888.00 2015-09-11 04:32:30.375 254 12616.20 110.78 54626.45 88888.00 2015-09-11 04:32:30.500 254 12616.17 110.75 54626.43 88888.00 2015-09-11 04:32:30.625 254 12616.25 110.78 54626.45 88888.00 2015-09-11 04:32:30.750 254 12616.30 110.78 54626.47 88888.00 2015-09-11 04:32:30.875 254 12616.30 110.78 54626.47 88888.00 2015-09-11 04:32:31.000 254 12616.27 110.75 54626.47 88888.00 2015-09-11 04:32:31.125 254 12616.25 110.80 54626.47 88888.00 2015-09-11 04:32:31.250 254 12616.25 110.80 54626.47 88888.00 2015-09-11 04:32:31.375 254 12616.27 110.83 54626.47 88888.00 2015-09-11 04:32:31.500 254 12616.27 110.83 54626.47 88888.00 2015-09-11 04:32:31.625 254 12616.25 110.78 54626.47 88888.00 2015-09-11 04:32:31.750 254 12616.23 110.80 54626.50 88888.00 2015-09-11 04:32:31.875 254 12616.23 110.80 54626.53 88888.00 2015-09-11 04:32:32.000 254 12616.23 110.83 54626.55 88888.00 2015-09-11 04:32:32.125 254 12616.23 110.83 54626.55 88888.00 2015-09-11 04:32:32.250 254 12616.17 110.80 54626.53 88888.00 2015-09-11 04:32:32.375 254 12616.12 110.80 54626.53 88888.00 2015-09-11 04:32:32.500 254 12616.12 110.80 54626.50 88888.00 2015-09-11 04:32:32.625 254 12616.15 110.83 54626.50 88888.00 2015-09-11 04:32:32.750 254 12616.17 110.88 54626.53 88888.00 2015-09-11 04:32:32.875 254 12616.15 110.88 54626.53 88888.00 2015-09-11 04:32:33.000 254 12616.10 110.90 54626.50 88888.00 2015-09-11 04:32:33.125 254 12616.17 110.92 54626.53 88888.00 2015-09-11 04:32:33.250 254 12616.17 110.92 54626.55 88888.00 2015-09-11 04:32:33.375 254 12616.12 110.92 54626.57 88888.00 2015-09-11 04:32:33.500 254 12616.12 110.92 54626.57 88888.00 2015-09-11 04:32:33.625 254 12616.12 110.90 54626.57 88888.00 2015-09-11 04:32:33.750 254 12616.17 110.92 54626.57 88888.00 2015-09-11 04:32:33.875 254 12616.17 110.95 54626.55 88888.00 2015-09-11 04:32:34.000 254 12616.15 110.95 54626.50 88888.00 2015-09-11 04:32:34.125 254 12616.08 110.95 54626.53 88888.00 2015-09-11 04:32:34.250 254 12615.95 110.95 54626.50 88888.00 2015-09-11 04:32:34.375 254 12615.98 110.95 54626.50 88888.00 2015-09-11 04:32:34.500 254 12616.02 110.97 54626.50 88888.00 2015-09-11 04:32:34.625 254 12616.05 110.97 54626.53 88888.00 2015-09-11 04:32:34.750 254 12616.00 110.95 54626.55 88888.00 2015-09-11 04:32:34.875 254 12615.92 110.90 54626.53 88888.00 2015-09-11 04:32:35.000 254 12615.95 110.90 54626.50 88888.00 2015-09-11 04:32:35.125 254 12615.98 110.90 54626.50 88888.00 2015-09-11 04:32:35.250 254 12615.98 110.92 54626.50 88888.00 2015-09-11 04:32:35.375 254 12616.00 110.92 54626.50 88888.00 2015-09-11 04:32:35.500 254 12616.00 110.92 54626.50 88888.00 2015-09-11 04:32:35.625 254 12616.00 110.90 54626.53 88888.00 2015-09-11 04:32:35.750 254 12616.00 110.90 54626.50 88888.00 2015-09-11 04:32:35.875 254 12615.95 110.92 54626.50 88888.00 2015-09-11 04:32:36.000 254 12615.95 110.90 54626.47 88888.00 2015-09-11 04:32:36.125 254 12616.00 110.92 54626.50 88888.00 2015-09-11 04:32:36.250 254 12615.92 110.95 54626.55 88888.00 2015-09-11 04:32:36.375 254 12615.92 110.97 54626.50 88888.00 2015-09-11 04:32:36.500 254 12615.92 110.97 54626.47 88888.00 2015-09-11 04:32:36.625 254 12615.90 110.97 54626.50 88888.00 2015-09-11 04:32:36.750 254 12615.95 111.00 54626.53 88888.00 2015-09-11 04:32:36.875 254 12615.95 110.97 54626.53 88888.00 2015-09-11 04:32:37.000 254 12615.95 110.97 54626.53 88888.00 2015-09-11 04:32:37.125 254 12615.85 111.00 54626.53 88888.00 2015-09-11 04:32:37.250 254 12615.83 111.03 54626.55 88888.00 2015-09-11 04:32:37.375 254 12615.95 111.03 54626.55 88888.00 2015-09-11 04:32:37.500 254 12615.92 111.00 54626.53 88888.00 2015-09-11 04:32:37.625 254 12615.92 111.00 54626.53 88888.00 2015-09-11 04:32:37.750 254 12615.95 111.03 54626.55 88888.00 2015-09-11 04:32:37.875 254 12615.98 111.03 54626.55 88888.00 2015-09-11 04:32:38.000 254 12615.90 110.97 54626.50 88888.00 2015-09-11 04:32:38.125 254 12615.83 110.97 54626.53 88888.00 2015-09-11 04:32:38.250 254 12615.83 110.97 54626.53 88888.00 2015-09-11 04:32:38.375 254 12615.83 111.03 54626.55 88888.00 2015-09-11 04:32:38.500 254 12615.80 111.03 54626.55 88888.00 2015-09-11 04:32:38.625 254 12615.77 111.03 54626.53 88888.00 2015-09-11 04:32:38.750 254 12615.77 111.03 54626.55 88888.00 2015-09-11 04:32:38.875 254 12615.83 111.00 54626.55 88888.00 2015-09-11 04:32:39.000 254 12615.83 111.00 54626.55 88888.00 2015-09-11 04:32:39.125 254 12615.80 111.03 54626.55 88888.00 2015-09-11 04:32:39.250 254 12615.83 111.05 54626.55 88888.00 2015-09-11 04:32:39.375 254 12615.80 111.08 54626.55 88888.00 2015-09-11 04:32:39.500 254 12615.80 111.05 54626.57 88888.00 2015-09-11 04:32:39.625 254 12615.75 111.08 54626.55 88888.00 2015-09-11 04:32:39.750 254 12615.75 111.08 54626.57 88888.00 2015-09-11 04:32:39.875 254 12615.73 111.08 54626.57 88888.00 2015-09-11 04:32:40.000 254 12615.70 111.03 54626.57 88888.00 2015-09-11 04:32:40.125 254 12615.67 111.05 54626.57 88888.00 2015-09-11 04:32:40.250 254 12615.65 111.08 54626.60 88888.00 2015-09-11 04:32:40.375 254 12615.67 111.10 54626.60 88888.00 2015-09-11 04:32:40.500 254 12615.70 111.10 54626.60 88888.00 2015-09-11 04:32:40.625 254 12615.70 111.08 54626.60 88888.00 2015-09-11 04:32:40.750 254 12615.70 111.10 54626.60 88888.00 2015-09-11 04:32:40.875 254 12615.70 111.12 54626.60 88888.00 2015-09-11 04:32:41.000 254 12615.77 111.15 54626.57 88888.00 2015-09-11 04:32:41.125 254 12615.77 111.17 54626.57 88888.00 2015-09-11 04:32:41.250 254 12615.73 111.15 54626.57 88888.00 2015-09-11 04:32:41.375 254 12615.70 111.15 54626.60 88888.00 2015-09-11 04:32:41.500 254 12615.70 111.15 54626.60 88888.00 2015-09-11 04:32:41.625 254 12615.75 111.12 54626.60 88888.00 2015-09-11 04:32:41.750 254 12615.73 111.17 54626.60 88888.00 2015-09-11 04:32:41.875 254 12615.70 111.17 54626.60 88888.00 2015-09-11 04:32:42.000 254 12615.67 111.20 54626.60 88888.00 2015-09-11 04:32:42.125 254 12615.67 111.17 54626.62 88888.00 2015-09-11 04:32:42.250 254 12615.62 111.17 54626.65 88888.00 2015-09-11 04:32:42.375 254 12615.67 111.22 54626.62 88888.00 2015-09-11 04:32:42.500 254 12615.70 111.20 54626.62 88888.00 2015-09-11 04:32:42.625 254 12615.73 111.20 54626.62 88888.00 2015-09-11 04:32:42.750 254 12615.73 111.20 54626.60 88888.00 2015-09-11 04:32:42.875 254 12615.75 111.20 54626.57 88888.00 2015-09-11 04:32:43.000 254 12615.77 111.17 54626.57 88888.00 2015-09-11 04:32:43.125 254 12615.75 111.15 54626.55 88888.00 2015-09-11 04:32:43.250 254 12615.73 111.15 54626.60 88888.00 2015-09-11 04:32:43.375 254 12615.73 111.20 54626.60 88888.00 2015-09-11 04:32:43.500 254 12615.73 111.22 54626.60 88888.00 2015-09-11 04:32:43.625 254 12615.73 111.17 54626.60 88888.00 2015-09-11 04:32:43.750 254 12615.70 111.17 54626.55 88888.00 2015-09-11 04:32:43.875 254 12615.70 111.17 54626.55 88888.00 2015-09-11 04:32:44.000 254 12615.73 111.22 54626.55 88888.00 2015-09-11 04:32:44.125 254 12615.73 111.22 54626.53 88888.00 2015-09-11 04:32:44.250 254 12615.65 111.22 54626.55 88888.00 2015-09-11 04:32:44.375 254 12615.67 111.22 54626.55 88888.00 2015-09-11 04:32:44.500 254 12615.60 111.25 54626.55 88888.00 2015-09-11 04:32:44.625 254 12615.67 111.25 54626.55 88888.00 2015-09-11 04:32:44.750 254 12615.75 111.22 54626.55 88888.00 2015-09-11 04:32:44.875 254 12615.70 111.22 54626.53 88888.00 2015-09-11 04:32:45.000 254 12615.70 111.25 54626.55 88888.00 2015-09-11 04:32:45.125 254 12615.75 111.25 54626.55 88888.00 2015-09-11 04:32:45.250 254 12615.73 111.28 54626.57 88888.00 2015-09-11 04:32:45.375 254 12615.75 111.28 54626.55 88888.00 2015-09-11 04:32:45.500 254 12615.73 111.30 54626.60 88888.00 2015-09-11 04:32:45.625 254 12615.65 111.33 54626.57 88888.00 2015-09-11 04:32:45.750 254 12615.75 111.30 54626.57 88888.00 2015-09-11 04:32:45.875 254 12615.80 111.28 54626.55 88888.00 2015-09-11 04:32:46.000 254 12615.80 111.28 54626.55 88888.00 2015-09-11 04:32:46.125 254 12615.80 111.30 54626.57 88888.00 2015-09-11 04:32:46.250 254 12615.77 111.33 54626.60 88888.00 2015-09-11 04:32:46.375 254 12615.83 111.35 54626.60 88888.00 2015-09-11 04:32:46.500 254 12615.80 111.40 54626.60 88888.00 2015-09-11 04:32:46.625 254 12615.83 111.40 54626.57 88888.00 2015-09-11 04:32:46.750 254 12615.80 111.40 54626.57 88888.00 2015-09-11 04:32:46.875 254 12615.83 111.42 54626.57 88888.00 2015-09-11 04:32:47.000 254 12615.85 111.40 54626.53 88888.00 2015-09-11 04:32:47.125 254 12615.85 111.40 54626.55 88888.00 2015-09-11 04:32:47.250 254 12615.83 111.38 54626.57 88888.00 2015-09-11 04:32:47.375 254 12615.80 111.38 54626.57 88888.00 2015-09-11 04:32:47.500 254 12615.83 111.42 54626.57 88888.00 2015-09-11 04:32:47.625 254 12615.90 111.42 54626.57 88888.00 2015-09-11 04:32:47.750 254 12615.90 111.45 54626.60 88888.00 2015-09-11 04:32:47.875 254 12615.88 111.47 54626.57 88888.00 2015-09-11 04:32:48.000 254 12615.95 111.45 54626.55 88888.00 2015-09-11 04:32:48.125 254 12615.98 111.45 54626.55 88888.00 2015-09-11 04:32:48.250 254 12615.95 111.40 54626.55 88888.00 2015-09-11 04:32:48.375 254 12616.00 111.42 54626.55 88888.00 2015-09-11 04:32:48.500 254 12616.02 111.42 54626.53 88888.00 2015-09-11 04:32:48.625 254 12616.02 111.42 54626.55 88888.00 2015-09-11 04:32:48.750 254 12616.00 111.45 54626.55 88888.00 2015-09-11 04:32:48.875 254 12616.05 111.47 54626.55 88888.00 2015-09-11 04:32:49.000 254 12616.15 111.47 54626.53 88888.00 2015-09-11 04:32:49.125 254 12616.15 111.50 54626.55 88888.00 2015-09-11 04:32:49.250 254 12616.15 111.53 54626.55 88888.00 2015-09-11 04:32:49.375 254 12616.17 111.55 54626.55 88888.00 2015-09-11 04:32:49.500 254 12616.15 111.55 54626.55 88888.00 2015-09-11 04:32:49.625 254 12616.17 111.55 54626.55 88888.00 2015-09-11 04:32:49.750 254 12616.23 111.53 54626.57 88888.00 2015-09-11 04:32:49.875 254 12616.20 111.55 54626.55 88888.00 2015-09-11 04:32:50.000 254 12616.12 111.55 54626.55 88888.00 2015-09-11 04:32:50.125 254 12616.15 111.55 54626.55 88888.00 2015-09-11 04:32:50.250 254 12616.20 111.58 54626.57 88888.00 2015-09-11 04:32:50.375 254 12616.23 111.60 54626.57 88888.00 2015-09-11 04:32:50.500 254 12616.25 111.58 54626.55 88888.00 2015-09-11 04:32:50.625 254 12616.23 111.58 54626.55 88888.00 2015-09-11 04:32:50.750 254 12616.25 111.60 54626.53 88888.00 2015-09-11 04:32:50.875 254 12616.35 111.60 54626.53 88888.00 2015-09-11 04:32:51.000 254 12616.38 111.55 54626.50 88888.00 2015-09-11 04:32:51.125 254 12616.40 111.53 54626.50 88888.00 2015-09-11 04:32:51.250 254 12616.35 111.53 54626.50 88888.00 2015-09-11 04:32:51.375 254 12616.33 111.53 54626.50 88888.00 2015-09-11 04:32:51.500 254 12616.30 111.55 54626.50 88888.00 2015-09-11 04:32:51.625 254 12616.40 111.58 54626.50 88888.00 2015-09-11 04:32:51.750 254 12616.50 111.60 54626.47 88888.00 2015-09-11 04:32:51.875 254 12616.50 111.58 54626.45 88888.00 2015-09-11 04:32:52.000 254 12616.45 111.58 54626.43 88888.00 2015-09-11 04:32:52.125 254 12616.50 111.55 54626.45 88888.00 2015-09-11 04:32:52.250 254 12616.55 111.60 54626.47 88888.00 2015-09-11 04:32:52.375 254 12616.62 111.62 54626.47 88888.00 2015-09-11 04:32:52.500 254 12616.67 111.62 54626.45 88888.00 2015-09-11 04:32:52.625 254 12616.73 111.65 54626.45 88888.00 2015-09-11 04:32:52.750 254 12616.75 111.62 54626.43 88888.00 2015-09-11 04:32:52.875 254 12616.77 111.62 54626.45 88888.00 2015-09-11 04:32:53.000 254 12616.80 111.67 54626.45 88888.00 2015-09-11 04:32:53.125 254 12616.77 111.67 54626.45 88888.00 2015-09-11 04:32:53.250 254 12616.70 111.65 54626.45 88888.00 2015-09-11 04:32:53.375 254 12616.75 111.70 54626.43 88888.00 2015-09-11 04:32:53.500 254 12616.80 111.72 54626.38 88888.00 2015-09-11 04:32:53.625 254 12616.85 111.67 54626.38 88888.00 2015-09-11 04:32:53.750 254 12616.90 111.72 54626.40 88888.00 2015-09-11 04:32:53.875 254 12616.92 111.72 54626.38 88888.00 2015-09-11 04:32:54.000 254 12616.90 111.70 54626.40 88888.00 2015-09-11 04:32:54.125 254 12616.90 111.67 54626.35 88888.00 2015-09-11 04:32:54.250 254 12616.90 111.70 54626.35 88888.00 2015-09-11 04:32:54.375 254 12616.95 111.70 54626.35 88888.00 2015-09-11 04:32:54.500 254 12616.98 111.72 54626.38 88888.00 2015-09-11 04:32:54.625 254 12616.98 111.75 54626.38 88888.00 2015-09-11 04:32:54.750 254 12616.98 111.75 54626.38 88888.00 2015-09-11 04:32:54.875 254 12617.02 111.75 54626.38 88888.00 2015-09-11 04:32:55.000 254 12617.02 111.78 54626.38 88888.00 2015-09-11 04:32:55.125 254 12617.05 111.78 54626.38 88888.00 2015-09-11 04:32:55.250 254 12617.05 111.78 54626.40 88888.00 2015-09-11 04:32:55.375 254 12617.10 111.80 54626.38 88888.00 2015-09-11 04:32:55.500 254 12617.15 111.78 54626.38 88888.00 2015-09-11 04:32:55.625 254 12617.17 111.75 54626.35 88888.00 2015-09-11 04:32:55.750 254 12617.17 111.75 54626.38 88888.00 2015-09-11 04:32:55.875 254 12617.17 111.78 54626.35 88888.00 2015-09-11 04:32:56.000 254 12617.17 111.80 54626.35 88888.00 2015-09-11 04:32:56.125 254 12617.20 111.83 54626.38 88888.00 2015-09-11 04:32:56.250 254 12617.25 111.83 54626.38 88888.00 2015-09-11 04:32:56.375 254 12617.33 111.85 54626.35 88888.00 2015-09-11 04:32:56.500 254 12617.30 111.85 54626.35 88888.00 2015-09-11 04:32:56.625 254 12617.30 111.80 54626.32 88888.00 2015-09-11 04:32:56.750 254 12617.33 111.78 54626.32 88888.00 2015-09-11 04:32:56.875 254 12617.35 111.88 54626.35 88888.00 2015-09-11 04:32:57.000 254 12617.38 111.92 54626.35 88888.00 2015-09-11 04:32:57.125 254 12617.38 111.92 54626.38 88888.00 2015-09-11 04:32:57.250 254 12617.42 111.92 54626.35 88888.00 2015-09-11 04:32:57.375 254 12617.45 111.95 54626.35 88888.00 2015-09-11 04:32:57.500 254 12617.45 111.95 54626.35 88888.00 2015-09-11 04:32:57.625 254 12617.50 111.97 54626.35 88888.00 2015-09-11 04:32:57.750 254 12617.55 111.97 54626.35 88888.00 2015-09-11 04:32:57.875 254 12617.58 111.97 54626.35 88888.00 2015-09-11 04:32:58.000 254 12617.55 111.97 54626.35 88888.00 2015-09-11 04:32:58.125 254 12617.55 111.97 54626.32 88888.00 2015-09-11 04:32:58.250 254 12617.52 111.95 54626.35 88888.00 2015-09-11 04:32:58.375 254 12617.55 111.95 54626.32 88888.00 2015-09-11 04:32:58.500 254 12617.55 111.97 54626.32 88888.00 2015-09-11 04:32:58.625 254 12617.62 111.97 54626.32 88888.00 2015-09-11 04:32:58.750 254 12617.65 111.95 54626.32 88888.00 2015-09-11 04:32:58.875 254 12617.67 111.95 54626.30 88888.00 2015-09-11 04:32:59.000 254 12617.70 111.92 54626.30 88888.00 2015-09-11 04:32:59.125 254 12617.67 111.90 54626.30 88888.00 2015-09-11 04:32:59.250 254 12617.65 111.90 54626.32 88888.00 2015-09-11 04:32:59.375 254 12617.65 111.95 54626.35 88888.00 2015-09-11 04:32:59.500 254 12617.67 111.95 54626.32 88888.00 2015-09-11 04:32:59.625 254 12617.75 111.95 54626.30 88888.00 2015-09-11 04:32:59.750 254 12617.77 111.95 54626.30 88888.00 2015-09-11 04:32:59.875 254 12617.75 111.95 54626.30 88888.00 2015-09-11 04:33:00.000 254 12617.73 111.92 54626.28 88888.00 2015-09-11 04:33:00.125 254 12617.77 111.92 54626.30 88888.00 2015-09-11 04:33:00.250 254 12617.77 111.95 54626.30 88888.00 2015-09-11 04:33:00.375 254 12617.80 111.97 54626.30 88888.00 2015-09-11 04:33:00.500 254 12617.83 111.95 54626.30 88888.00 2015-09-11 04:33:00.625 254 12617.85 111.97 54626.30 88888.00 2015-09-11 04:33:00.750 254 12617.83 111.95 54626.32 88888.00 2015-09-11 04:33:00.875 254 12617.80 111.97 54626.30 88888.00 2015-09-11 04:33:01.000 254 12617.90 111.97 54626.28 88888.00 2015-09-11 04:33:01.125 254 12617.98 111.97 54626.30 88888.00 2015-09-11 04:33:01.250 254 12618.02 112.00 54626.30 88888.00 2015-09-11 04:33:01.375 254 12618.05 112.00 54626.30 88888.00 2015-09-11 04:33:01.500 254 12618.02 111.97 54626.28 88888.00 2015-09-11 04:33:01.625 254 12618.00 111.95 54626.30 88888.00 2015-09-11 04:33:01.750 254 12618.00 111.97 54626.30 88888.00 2015-09-11 04:33:01.875 254 12617.98 112.00 54626.35 88888.00 2015-09-11 04:33:02.000 254 12618.02 112.00 54626.32 88888.00 2015-09-11 04:33:02.125 254 12618.05 112.00 54626.32 88888.00 2015-09-11 04:33:02.250 254 12618.00 111.97 54626.32 88888.00 2015-09-11 04:33:02.375 254 12618.00 112.03 54626.32 88888.00 2015-09-11 04:33:02.500 254 12617.95 112.00 54626.32 88888.00 2015-09-11 04:33:02.625 254 12618.00 112.00 54626.32 88888.00 2015-09-11 04:33:02.750 254 12617.98 112.00 54626.32 88888.00 2015-09-11 04:33:02.875 254 12618.00 111.97 54626.30 88888.00 2015-09-11 04:33:03.000 254 12618.02 112.00 54626.32 88888.00 2015-09-11 04:33:03.125 254 12618.08 112.00 54626.32 88888.00 2015-09-11 04:33:03.250 254 12618.10 111.95 54626.32 88888.00 2015-09-11 04:33:03.375 254 12618.08 111.95 54626.32 88888.00 2015-09-11 04:33:03.500 254 12618.08 111.92 54626.32 88888.00 2015-09-11 04:33:03.625 254 12618.12 111.95 54626.35 88888.00 2015-09-11 04:33:03.750 254 12618.12 111.95 54626.32 88888.00 2015-09-11 04:33:03.875 254 12618.10 111.95 54626.30 88888.00 2015-09-11 04:33:04.000 254 12618.12 111.95 54626.30 88888.00 2015-09-11 04:33:04.125 254 12618.17 111.95 54626.32 88888.00 2015-09-11 04:33:04.250 254 12618.23 111.95 54626.30 88888.00 2015-09-11 04:33:04.375 254 12618.27 112.00 54626.30 88888.00 2015-09-11 04:33:04.500 254 12618.27 112.03 54626.32 88888.00 2015-09-11 04:33:04.625 254 12618.27 112.00 54626.30 88888.00 2015-09-11 04:33:04.750 254 12618.27 112.03 54626.30 88888.00 2015-09-11 04:33:04.875 254 12618.30 112.03 54626.30 88888.00 2015-09-11 04:33:05.000 254 12618.33 112.03 54626.30 88888.00 2015-09-11 04:33:05.125 254 12618.33 112.03 54626.32 88888.00 2015-09-11 04:33:05.250 254 12618.30 112.05 54626.32 88888.00 2015-09-11 04:33:05.375 254 12618.33 112.10 54626.32 88888.00 2015-09-11 04:33:05.500 254 12618.27 112.10 54626.32 88888.00 2015-09-11 04:33:05.625 254 12618.30 112.10 54626.30 88888.00 2015-09-11 04:33:05.750 254 12618.38 112.08 54626.30 88888.00 2015-09-11 04:33:05.875 254 12618.42 112.08 54626.30 88888.00 2015-09-11 04:33:06.000 254 12618.42 112.05 54626.28 88888.00 2015-09-11 04:33:06.125 254 12618.42 112.08 54626.30 88888.00 2015-09-11 04:33:06.250 254 12618.40 112.10 54626.30 88888.00 2015-09-11 04:33:06.375 254 12618.42 112.12 54626.30 88888.00 2015-09-11 04:33:06.500 254 12618.50 112.12 54626.30 88888.00 2015-09-11 04:33:06.625 254 12618.52 112.10 54626.28 88888.00 2015-09-11 04:33:06.750 254 12618.48 112.10 54626.30 88888.00 2015-09-11 04:33:06.875 254 12618.48 112.12 54626.32 88888.00 2015-09-11 04:33:07.000 254 12618.50 112.12 54626.30 88888.00 2015-09-11 04:33:07.125 254 12618.52 112.10 54626.30 88888.00 2015-09-11 04:33:07.250 254 12618.58 112.10 54626.30 88888.00 2015-09-11 04:33:07.375 254 12618.67 112.10 54626.28 88888.00 2015-09-11 04:33:07.500 254 12618.73 112.10 54626.28 88888.00 2015-09-11 04:33:07.625 254 12618.77 112.15 54626.28 88888.00 2015-09-11 04:33:07.750 254 12618.75 112.15 54626.25 88888.00 2015-09-11 04:33:07.875 254 12618.77 112.12 54626.25 88888.00 2015-09-11 04:33:08.000 254 12618.75 112.17 54626.25 88888.00 2015-09-11 04:33:08.125 254 12618.75 112.17 54626.28 88888.00 2015-09-11 04:33:08.250 254 12618.73 112.15 54626.28 88888.00 2015-09-11 04:33:08.375 254 12618.83 112.17 54626.28 88888.00 2015-09-11 04:33:08.500 254 12618.88 112.20 54626.30 88888.00 2015-09-11 04:33:08.625 254 12618.88 112.17 54626.28 88888.00 2015-09-11 04:33:08.750 254 12618.88 112.17 54626.30 88888.00 2015-09-11 04:33:08.875 254 12618.95 112.22 54626.28 88888.00 2015-09-11 04:33:09.000 254 12619.02 112.22 54626.25 88888.00 2015-09-11 04:33:09.125 254 12619.05 112.25 54626.25 88888.00 2015-09-11 04:33:09.250 254 12619.02 112.25 54626.28 88888.00 2015-09-11 04:33:09.375 254 12619.02 112.25 54626.25 88888.00 2015-09-11 04:33:09.500 254 12619.05 112.22 54626.28 88888.00 2015-09-11 04:33:09.625 254 12619.10 112.25 54626.28 88888.00 2015-09-11 04:33:09.750 254 12619.08 112.25 54626.30 88888.00 2015-09-11 04:33:09.875 254 12619.08 112.28 54626.25 88888.00 2015-09-11 04:33:10.000 254 12619.17 112.28 54626.25 88888.00 2015-09-11 04:33:10.125 254 12619.17 112.28 54626.28 88888.00 2015-09-11 04:33:10.250 254 12619.12 112.28 54626.25 88888.00 2015-09-11 04:33:10.375 254 12619.15 112.30 54626.25 88888.00 2015-09-11 04:33:10.500 254 12619.15 112.33 54626.28 88888.00 2015-09-11 04:33:10.625 254 12619.15 112.33 54626.25 88888.00 2015-09-11 04:33:10.750 254 12619.20 112.30 54626.25 88888.00 2015-09-11 04:33:10.875 254 12619.35 112.30 54626.25 88888.00 2015-09-11 04:33:11.000 254 12619.40 112.30 54626.22 88888.00 2015-09-11 04:33:11.125 254 12619.38 112.33 54626.25 88888.00 2015-09-11 04:33:11.250 254 12619.33 112.35 54626.28 88888.00 2015-09-11 04:33:11.375 254 12619.38 112.38 54626.28 88888.00 2015-09-11 04:33:11.500 254 12619.42 112.38 54626.28 88888.00 2015-09-11 04:33:11.625 254 12619.42 112.38 54626.28 88888.00 2015-09-11 04:33:11.750 254 12619.45 112.38 54626.25 88888.00 2015-09-11 04:33:11.875 254 12619.45 112.40 54626.28 88888.00 2015-09-11 04:33:12.000 254 12619.42 112.40 54626.28 88888.00 2015-09-11 04:33:12.125 254 12619.45 112.38 54626.28 88888.00 2015-09-11 04:33:12.250 254 12619.45 112.38 54626.28 88888.00 2015-09-11 04:33:12.375 254 12619.52 112.40 54626.28 88888.00 2015-09-11 04:33:12.500 254 12619.58 112.40 54626.30 88888.00 2015-09-11 04:33:12.625 254 12619.55 112.42 54626.28 88888.00 2015-09-11 04:33:12.750 254 12619.55 112.45 54626.28 88888.00 2015-09-11 04:33:12.875 254 12619.58 112.53 54626.28 88888.00 2015-09-11 04:33:13.000 254 12619.62 112.55 54626.25 88888.00 2015-09-11 04:33:13.125 254 12619.67 112.55 54626.28 88888.00 2015-09-11 04:33:13.250 254 12619.65 112.58 54626.30 88888.00 2015-09-11 04:33:13.375 254 12619.70 112.58 54626.25 88888.00 2015-09-11 04:33:13.500 254 12619.67 112.60 54626.28 88888.00 2015-09-11 04:33:13.625 254 12619.73 112.65 54626.30 88888.00 2015-09-11 04:33:13.750 254 12619.83 112.67 54626.32 88888.00 2015-09-11 04:33:13.875 254 12619.85 112.67 54626.32 88888.00 2015-09-11 04:33:14.000 254 12619.85 112.62 54626.28 88888.00 2015-09-11 04:33:14.125 254 12619.88 112.62 54626.30 88888.00 2015-09-11 04:33:14.250 254 12619.83 112.62 54626.30 88888.00 2015-09-11 04:33:14.375 254 12619.85 112.65 54626.30 88888.00 2015-09-11 04:33:14.500 254 12619.83 112.67 54626.32 88888.00 2015-09-11 04:33:14.625 254 12619.85 112.67 54626.35 88888.00 2015-09-11 04:33:14.750 254 12619.88 112.65 54626.38 88888.00 2015-09-11 04:33:14.875 254 12619.90 112.65 54626.38 88888.00 2015-09-11 04:33:15.000 254 12619.95 112.67 54626.35 88888.00 2015-09-11 04:33:15.125 254 12619.95 112.67 54626.38 88888.00 2015-09-11 04:33:15.250 254 12619.98 112.67 54626.40 88888.00 2015-09-11 04:33:15.375 254 12620.02 112.70 54626.38 88888.00 2015-09-11 04:33:15.500 254 12620.08 112.70 54626.35 88888.00 2015-09-11 04:33:15.625 254 12620.15 112.70 54626.38 88888.00 2015-09-11 04:33:15.750 254 12620.23 112.72 54626.38 88888.00 2015-09-11 04:33:15.875 254 12620.17 112.70 54626.38 88888.00 2015-09-11 04:33:16.000 254 12620.20 112.70 54626.40 88888.00 2015-09-11 04:33:16.125 254 12620.23 112.70 54626.43 88888.00 2015-09-11 04:33:16.250 254 12620.20 112.72 54626.43 88888.00 2015-09-11 04:33:16.375 254 12620.27 112.78 54626.40 88888.00 2015-09-11 04:33:16.500 254 12620.25 112.75 54626.43 88888.00 2015-09-11 04:33:16.625 254 12620.25 112.78 54626.43 88888.00 2015-09-11 04:33:16.750 254 12620.27 112.78 54626.43 88888.00 2015-09-11 04:33:16.875 254 12620.25 112.78 54626.40 88888.00 2015-09-11 04:33:17.000 254 12620.25 112.80 54626.40 88888.00 2015-09-11 04:33:17.125 254 12620.27 112.78 54626.40 88888.00 2015-09-11 04:33:17.250 254 12620.35 112.75 54626.43 88888.00 2015-09-11 04:33:17.375 254 12620.38 112.78 54626.43 88888.00 2015-09-11 04:33:17.500 254 12620.40 112.78 54626.43 88888.00 2015-09-11 04:33:17.625 254 12620.42 112.80 54626.45 88888.00 2015-09-11 04:33:17.750 254 12620.48 112.83 54626.45 88888.00 2015-09-11 04:33:17.875 254 12620.45 112.83 54626.43 88888.00 2015-09-11 04:33:18.000 254 12620.50 112.80 54626.43 88888.00 2015-09-11 04:33:18.125 254 12620.48 112.80 54626.43 88888.00 2015-09-11 04:33:18.250 254 12620.48 112.85 54626.47 88888.00 2015-09-11 04:33:18.375 254 12620.50 112.85 54626.47 88888.00 2015-09-11 04:33:18.500 254 12620.58 112.85 54626.45 88888.00 2015-09-11 04:33:18.625 254 12620.65 112.85 54626.45 88888.00 2015-09-11 04:33:18.750 254 12620.67 112.85 54626.47 88888.00 2015-09-11 04:33:18.875 254 12620.67 112.85 54626.50 88888.00 2015-09-11 04:33:19.000 254 12620.65 112.88 54626.47 88888.00 2015-09-11 04:33:19.125 254 12620.75 112.88 54626.50 88888.00 2015-09-11 04:33:19.250 254 12620.77 112.90 54626.50 88888.00 2015-09-11 04:33:19.375 254 12620.80 112.90 54626.50 88888.00 2015-09-11 04:33:19.500 254 12620.77 112.90 54626.50 88888.00 2015-09-11 04:33:19.625 254 12620.77 112.92 54626.50 88888.00 2015-09-11 04:33:19.750 254 12620.83 112.95 54626.50 88888.00 2015-09-11 04:33:19.875 254 12620.83 112.92 54626.50 88888.00 2015-09-11 04:33:20.000 254 12620.80 112.92 54626.53 88888.00 2015-09-11 04:33:20.125 254 12620.85 112.88 54626.50 88888.00 2015-09-11 04:33:20.250 254 12620.85 112.92 54626.53 88888.00 2015-09-11 04:33:20.375 254 12620.88 112.95 54626.55 88888.00 2015-09-11 04:33:20.500 254 12620.90 113.00 54626.55 88888.00 2015-09-11 04:33:20.625 254 12620.92 113.03 54626.55 88888.00 2015-09-11 04:33:20.750 254 12620.98 113.08 54626.55 88888.00 2015-09-11 04:33:20.875 254 12621.02 113.08 54626.53 88888.00 2015-09-11 04:33:21.000 254 12620.98 113.08 54626.53 88888.00 2015-09-11 04:33:21.125 254 12621.00 113.08 54626.55 88888.00 2015-09-11 04:33:21.250 254 12621.02 113.10 54626.57 88888.00 2015-09-11 04:33:21.375 254 12621.08 113.17 54626.55 88888.00 2015-09-11 04:33:21.500 254 12621.08 113.17 54626.55 88888.00 2015-09-11 04:33:21.625 254 12621.12 113.17 54626.57 88888.00 2015-09-11 04:33:21.750 254 12621.15 113.17 54626.55 88888.00 2015-09-11 04:33:21.875 254 12621.15 113.22 54626.57 88888.00 2015-09-11 04:33:22.000 254 12621.12 113.25 54626.57 88888.00 2015-09-11 04:33:22.125 254 12621.10 113.25 54626.57 88888.00 2015-09-11 04:33:22.250 254 12621.15 113.28 54626.60 88888.00 2015-09-11 04:33:22.375 254 12621.20 113.30 54626.60 88888.00 2015-09-11 04:33:22.500 254 12621.17 113.30 54626.60 88888.00 2015-09-11 04:33:22.625 254 12621.20 113.33 54626.62 88888.00 2015-09-11 04:33:22.750 254 12621.30 113.28 54626.62 88888.00 2015-09-11 04:33:22.875 254 12621.27 113.28 54626.60 88888.00 2015-09-11 04:33:23.000 254 12621.27 113.33 54626.60 88888.00 2015-09-11 04:33:23.125 254 12621.27 113.33 54626.60 88888.00 2015-09-11 04:33:23.250 254 12621.27 113.30 54626.62 88888.00 2015-09-11 04:33:23.375 254 12621.33 113.33 54626.60 88888.00 2015-09-11 04:33:23.500 254 12621.40 113.35 54626.65 88888.00 2015-09-11 04:33:23.625 254 12621.50 113.38 54626.65 88888.00 2015-09-11 04:33:23.750 254 12621.50 113.38 54626.62 88888.00 2015-09-11 04:33:23.875 254 12621.52 113.40 54626.65 88888.00 2015-09-11 04:33:24.000 254 12621.60 113.42 54626.70 88888.00 2015-09-11 04:33:24.125 254 12621.58 113.42 54626.62 88888.00 2015-09-11 04:33:24.250 254 12621.48 113.42 54626.65 88888.00 2015-09-11 04:33:24.375 254 12621.50 113.45 54626.68 88888.00 2015-09-11 04:33:24.500 254 12621.58 113.47 54626.70 88888.00 2015-09-11 04:33:24.625 254 12621.65 113.47 54626.70 88888.00 2015-09-11 04:33:24.750 254 12621.58 113.50 54626.68 88888.00 2015-09-11 04:33:24.875 254 12621.58 113.47 54626.68 88888.00 2015-09-11 04:33:25.000 254 12621.65 113.50 54626.68 88888.00 2015-09-11 04:33:25.125 254 12621.75 113.53 54626.68 88888.00 2015-09-11 04:33:25.250 254 12621.80 113.53 54626.70 88888.00 2015-09-11 04:33:25.375 254 12621.85 113.55 54626.70 88888.00 2015-09-11 04:33:25.500 254 12621.88 113.58 54626.70 88888.00 2015-09-11 04:33:25.625 254 12621.92 113.60 54626.72 88888.00 2015-09-11 04:33:25.750 254 12621.95 113.60 54626.72 88888.00 2015-09-11 04:33:25.875 254 12621.95 113.62 54626.72 88888.00 2015-09-11 04:33:26.000 254 12621.98 113.60 54626.70 88888.00 2015-09-11 04:33:26.125 254 12622.00 113.62 54626.72 88888.00 2015-09-11 04:33:26.250 254 12621.98 113.62 54626.72 88888.00 2015-09-11 04:33:26.375 254 12622.02 113.65 54626.72 88888.00 2015-09-11 04:33:26.500 254 12622.08 113.67 54626.72 88888.00 2015-09-11 04:33:26.625 254 12622.15 113.70 54626.75 88888.00 2015-09-11 04:33:26.750 254 12622.10 113.72 54626.78 88888.00 2015-09-11 04:33:26.875 254 12622.05 113.75 54626.78 88888.00 2015-09-11 04:33:27.000 254 12622.05 113.75 54626.78 88888.00 2015-09-11 04:33:27.125 254 12622.08 113.78 54626.78 88888.00 2015-09-11 04:33:27.250 254 12622.08 113.80 54626.80 88888.00 2015-09-11 04:33:27.375 254 12622.23 113.80 54626.78 88888.00 2015-09-11 04:33:27.500 254 12622.30 113.85 54626.80 88888.00 2015-09-11 04:33:27.625 254 12622.35 113.88 54626.82 88888.00 2015-09-11 04:33:27.750 254 12622.38 113.90 54626.82 88888.00 2015-09-11 04:33:27.875 254 12622.33 113.90 54626.80 88888.00 2015-09-11 04:33:28.000 254 12622.30 113.92 54626.82 88888.00 2015-09-11 04:33:28.125 254 12622.35 113.92 54626.82 88888.00 2015-09-11 04:33:28.250 254 12622.38 113.92 54626.82 88888.00 2015-09-11 04:33:28.375 254 12622.42 113.97 54626.80 88888.00 2015-09-11 04:33:28.500 254 12622.50 114.05 54626.82 88888.00 2015-09-11 04:33:28.625 254 12622.52 114.08 54626.82 88888.00 2015-09-11 04:33:28.750 254 12622.48 114.10 54626.85 88888.00 2015-09-11 04:33:28.875 254 12622.40 114.15 54626.85 88888.00 2015-09-11 04:33:29.000 254 12622.40 114.17 54626.88 88888.00 2015-09-11 04:33:29.125 254 12622.45 114.20 54626.93 88888.00 2015-09-11 04:33:29.250 254 12622.52 114.28 54626.95 88888.00 2015-09-11 04:33:29.375 254 12622.62 114.30 54626.97 88888.00 2015-09-11 04:33:29.500 254 12622.70 114.33 54626.97 88888.00 2015-09-11 04:33:29.625 254 12622.73 114.33 54626.93 88888.00 2015-09-11 04:33:29.750 254 12622.70 114.35 54626.95 88888.00 2015-09-11 04:33:29.875 254 12622.67 114.35 54627.00 88888.00 2015-09-11 04:33:30.000 254 12622.67 114.38 54627.00 88888.00 2015-09-11 04:33:30.125 254 12622.73 114.40 54627.03 88888.00 2015-09-11 04:33:30.250 254 12622.80 114.38 54627.00 88888.00 2015-09-11 04:33:30.375 254 12622.90 114.40 54627.00 88888.00 2015-09-11 04:33:30.500 254 12622.92 114.45 54627.05 88888.00 2015-09-11 04:33:30.625 254 12623.02 114.47 54627.07 88888.00 2015-09-11 04:33:30.750 254 12623.08 114.45 54627.05 88888.00 2015-09-11 04:33:30.875 254 12623.05 114.45 54627.03 88888.00 2015-09-11 04:33:31.000 254 12623.02 114.45 54627.00 88888.00 2015-09-11 04:33:31.125 254 12623.08 114.47 54627.03 88888.00 2015-09-11 04:33:31.250 254 12623.10 114.53 54627.03 88888.00 2015-09-11 04:33:31.375 254 12623.15 114.55 54627.05 88888.00 2015-09-11 04:33:31.500 254 12623.17 114.58 54627.07 88888.00 2015-09-11 04:33:31.625 254 12623.20 114.62 54627.10 88888.00 2015-09-11 04:33:31.750 254 12623.20 114.60 54627.10 88888.00 2015-09-11 04:33:31.875 254 12623.20 114.65 54627.10 88888.00 2015-09-11 04:33:32.000 254 12623.25 114.65 54627.12 88888.00 2015-09-11 04:33:32.125 254 12623.30 114.70 54627.12 88888.00 2015-09-11 04:33:32.250 254 12623.33 114.72 54627.15 88888.00 2015-09-11 04:33:32.375 254 12623.35 114.72 54627.12 88888.00 2015-09-11 04:33:32.500 254 12623.38 114.75 54627.15 88888.00 2015-09-11 04:33:32.625 254 12623.50 114.78 54627.18 88888.00 2015-09-11 04:33:32.750 254 12623.55 114.78 54627.18 88888.00 2015-09-11 04:33:32.875 254 12623.58 114.78 54627.15 88888.00 2015-09-11 04:33:33.000 254 12623.65 114.80 54627.15 88888.00 2015-09-11 04:33:33.125 254 12623.62 114.85 54627.18 88888.00 2015-09-11 04:33:33.250 254 12623.67 114.88 54627.20 88888.00 2015-09-11 04:33:33.375 254 12623.80 114.90 54627.20 88888.00 2015-09-11 04:33:33.500 254 12623.85 114.90 54627.22 88888.00 2015-09-11 04:33:33.625 254 12623.83 114.95 54627.22 88888.00 2015-09-11 04:33:33.750 254 12623.77 114.97 54627.25 88888.00 2015-09-11 04:33:33.875 254 12623.75 115.00 54627.25 88888.00 2015-09-11 04:33:34.000 254 12623.77 115.00 54627.25 88888.00 2015-09-11 04:33:34.125 254 12623.80 115.05 54627.28 88888.00 2015-09-11 04:33:34.250 254 12623.83 115.08 54627.25 88888.00 2015-09-11 04:33:34.375 254 12623.90 115.10 54627.28 88888.00 2015-09-11 04:33:34.500 254 12623.88 115.10 54627.28 88888.00 2015-09-11 04:33:34.625 254 12623.95 115.12 54627.28 88888.00 2015-09-11 04:33:34.750 254 12624.05 115.12 54627.28 88888.00 2015-09-11 04:33:34.875 254 12624.10 115.12 54627.30 88888.00 2015-09-11 04:33:35.000 254 12624.12 115.12 54627.30 88888.00 2015-09-11 04:33:35.125 254 12624.17 115.17 54627.35 88888.00 2015-09-11 04:33:35.250 254 12624.17 115.17 54627.38 88888.00 2015-09-11 04:33:35.375 254 12624.15 115.22 54627.38 88888.00 2015-09-11 04:33:35.500 254 12624.17 115.22 54627.38 88888.00 2015-09-11 04:33:35.625 254 12624.25 115.22 54627.40 88888.00 2015-09-11 04:33:35.750 254 12624.27 115.25 54627.40 88888.00 2015-09-11 04:33:35.875 254 12624.30 115.28 54627.43 88888.00 2015-09-11 04:33:36.000 254 12624.33 115.28 54627.43 88888.00 2015-09-11 04:33:36.125 254 12624.35 115.28 54627.43 88888.00 2015-09-11 04:33:36.250 254 12624.33 115.25 54627.43 88888.00 2015-09-11 04:33:36.375 254 12624.42 115.28 54627.43 88888.00 2015-09-11 04:33:36.500 254 12624.48 115.30 54627.45 88888.00 2015-09-11 04:33:36.625 254 12624.40 115.33 54627.45 88888.00 2015-09-11 04:33:36.750 254 12624.48 115.38 54627.47 88888.00 2015-09-11 04:33:36.875 254 12624.55 115.42 54627.47 88888.00 2015-09-11 04:33:37.000 254 12624.58 115.47 54627.50 88888.00 2015-09-11 04:33:37.125 254 12624.60 115.47 54627.55 88888.00 2015-09-11 04:33:37.250 254 12624.55 115.47 54627.55 88888.00 2015-09-11 04:33:37.375 254 12624.55 115.53 54627.57 88888.00 2015-09-11 04:33:37.500 254 12624.58 115.50 54627.60 88888.00 2015-09-11 04:33:37.625 254 12624.62 115.53 54627.60 88888.00 2015-09-11 04:33:37.750 254 12624.62 115.55 54627.62 88888.00 2015-09-11 04:33:37.875 254 12624.65 115.53 54627.65 88888.00 2015-09-11 04:33:38.000 254 12624.67 115.55 54627.62 88888.00 2015-09-11 04:33:38.125 254 12624.70 115.58 54627.65 88888.00 2015-09-11 04:33:38.250 254 12624.75 115.60 54627.70 88888.00 2015-09-11 04:33:38.375 254 12624.83 115.60 54627.70 88888.00 2015-09-11 04:33:38.500 254 12624.85 115.60 54627.68 88888.00 2015-09-11 04:33:38.625 254 12624.83 115.60 54627.68 88888.00 2015-09-11 04:33:38.750 254 12624.83 115.62 54627.68 88888.00 2015-09-11 04:33:38.875 254 12624.80 115.60 54627.68 88888.00 2015-09-11 04:33:39.000 254 12624.85 115.60 54627.72 88888.00 2015-09-11 04:33:39.125 254 12624.92 115.60 54627.70 88888.00 2015-09-11 04:33:39.250 254 12624.98 115.62 54627.75 88888.00 2015-09-11 04:33:39.375 254 12625.05 115.70 54627.75 88888.00 2015-09-11 04:33:39.500 254 12625.12 115.72 54627.75 88888.00 2015-09-11 04:33:39.625 254 12625.15 115.67 54627.78 88888.00 2015-09-11 04:33:39.750 254 12625.10 115.70 54627.80 88888.00 2015-09-11 04:33:39.875 254 12625.08 115.67 54627.82 88888.00 2015-09-11 04:33:40.000 254 12625.12 115.67 54627.82 88888.00 2015-09-11 04:33:40.125 254 12625.17 115.70 54627.82 88888.00 2015-09-11 04:33:40.250 254 12625.15 115.67 54627.85 88888.00 2015-09-11 04:33:40.375 254 12625.15 115.70 54627.82 88888.00 2015-09-11 04:33:40.500 254 12625.17 115.70 54627.85 88888.00 2015-09-11 04:33:40.625 254 12625.23 115.67 54627.88 88888.00 2015-09-11 04:33:40.750 254 12625.27 115.65 54627.88 88888.00 2015-09-11 04:33:40.875 254 12625.25 115.67 54627.90 88888.00 2015-09-11 04:33:41.000 254 12625.25 115.67 54627.93 88888.00 2015-09-11 04:33:41.125 254 12625.27 115.70 54627.95 88888.00 2015-09-11 04:33:41.250 254 12625.33 115.70 54627.97 88888.00 2015-09-11 04:33:41.375 254 12625.35 115.70 54627.95 88888.00 2015-09-11 04:33:41.500 254 12625.38 115.70 54627.97 88888.00 2015-09-11 04:33:41.625 254 12625.45 115.72 54628.00 88888.00 2015-09-11 04:33:41.750 254 12625.52 115.72 54628.00 88888.00 2015-09-11 04:33:41.875 254 12625.52 115.70 54628.03 88888.00 2015-09-11 04:33:42.000 254 12625.55 115.70 54628.03 88888.00 2015-09-11 04:33:42.125 254 12625.58 115.72 54628.05 88888.00 2015-09-11 04:33:42.250 254 12625.58 115.70 54628.05 88888.00 2015-09-11 04:33:42.375 254 12625.52 115.72 54628.05 88888.00 2015-09-11 04:33:42.500 254 12625.52 115.72 54628.05 88888.00 2015-09-11 04:33:42.625 254 12625.58 115.75 54628.05 88888.00 2015-09-11 04:33:42.750 254 12625.60 115.78 54628.10 88888.00 2015-09-11 04:33:42.875 254 12625.60 115.78 54628.10 88888.00 2015-09-11 04:33:43.000 254 12625.67 115.75 54628.12 88888.00 2015-09-11 04:33:43.125 254 12625.75 115.75 54628.12 88888.00 2015-09-11 04:33:43.250 254 12625.75 115.75 54628.15 88888.00 2015-09-11 04:33:43.375 254 12625.75 115.72 54628.15 88888.00 2015-09-11 04:33:43.500 254 12625.73 115.75 54628.18 88888.00 2015-09-11 04:33:43.625 254 12625.75 115.78 54628.20 88888.00 2015-09-11 04:33:43.750 254 12625.77 115.78 54628.20 88888.00 2015-09-11 04:33:43.875 254 12625.73 115.75 54628.20 88888.00 2015-09-11 04:33:44.000 254 12625.75 115.78 54628.22 88888.00 2015-09-11 04:33:44.125 254 12625.77 115.80 54628.28 88888.00 2015-09-11 04:33:44.250 254 12625.80 115.80 54628.30 88888.00 2015-09-11 04:33:44.375 254 12625.88 115.83 54628.30 88888.00 2015-09-11 04:33:44.500 254 12625.88 115.83 54628.30 88888.00 2015-09-11 04:33:44.625 254 12625.88 115.83 54628.32 88888.00 2015-09-11 04:33:44.750 254 12625.83 115.83 54628.32 88888.00 2015-09-11 04:33:44.875 254 12625.88 115.88 54628.35 88888.00 2015-09-11 04:33:45.000 254 12625.95 115.88 54628.35 88888.00 2015-09-11 04:33:45.125 254 12625.95 115.92 54628.40 88888.00 2015-09-11 04:33:45.250 254 12625.92 115.95 54628.45 88888.00 2015-09-11 04:33:45.375 254 12625.98 115.95 54628.45 88888.00 2015-09-11 04:33:45.500 254 12625.95 115.97 54628.47 88888.00 2015-09-11 04:33:45.625 254 12625.95 116.00 54628.50 88888.00 2015-09-11 04:33:45.750 254 12625.88 115.95 54628.47 88888.00 2015-09-11 04:33:45.875 254 12625.98 116.00 54628.47 88888.00 2015-09-11 04:33:46.000 254 12626.12 116.00 54628.50 88888.00 2015-09-11 04:33:46.125 254 12626.17 115.97 54628.55 88888.00 2015-09-11 04:33:46.250 254 12626.17 115.97 54628.55 88888.00 2015-09-11 04:33:46.375 254 12626.17 115.97 54628.55 88888.00 2015-09-11 04:33:46.500 254 12626.12 115.97 54628.53 88888.00 2015-09-11 04:33:46.625 254 12626.15 115.97 54628.57 88888.00 2015-09-11 04:33:46.750 254 12626.27 116.00 54628.57 88888.00 2015-09-11 04:33:46.875 254 12626.30 116.00 54628.62 88888.00 2015-09-11 04:33:47.000 254 12626.25 116.00 54628.62 88888.00 2015-09-11 04:33:47.125 254 12626.20 115.95 54628.65 88888.00 2015-09-11 04:33:47.250 254 12626.17 115.95 54628.65 88888.00 2015-09-11 04:33:47.375 254 12626.25 116.00 54628.68 88888.00 2015-09-11 04:33:47.500 254 12626.35 116.00 54628.70 88888.00 2015-09-11 04:33:47.625 254 12626.38 115.97 54628.72 88888.00 2015-09-11 04:33:47.750 254 12626.30 115.97 54628.70 88888.00 2015-09-11 04:33:47.875 254 12626.25 116.00 54628.72 88888.00 2015-09-11 04:33:48.000 254 12626.27 116.03 54628.72 88888.00 2015-09-11 04:33:48.125 254 12626.33 116.03 54628.75 88888.00 2015-09-11 04:33:48.250 254 12626.33 116.03 54628.78 88888.00 2015-09-11 04:33:48.375 254 12626.35 116.03 54628.75 88888.00 2015-09-11 04:33:48.500 254 12626.38 116.03 54628.78 88888.00 2015-09-11 04:33:48.625 254 12626.42 116.03 54628.80 88888.00 2015-09-11 04:33:48.750 254 12626.45 116.00 54628.80 88888.00 2015-09-11 04:33:48.875 254 12626.50 116.03 54628.80 88888.00 2015-09-11 04:33:49.000 254 12626.58 116.00 54628.80 88888.00 2015-09-11 04:33:49.125 254 12626.58 116.00 54628.82 88888.00 2015-09-11 04:33:49.250 254 12626.50 116.03 54628.85 88888.00 2015-09-11 04:33:49.375 254 12626.55 116.05 54628.85 88888.00 2015-09-11 04:33:49.500 254 12626.55 116.05 54628.85 88888.00 2015-09-11 04:33:49.625 254 12626.58 116.05 54628.90 88888.00 2015-09-11 04:33:49.750 254 12626.52 116.05 54628.90 88888.00 2015-09-11 04:33:49.875 254 12626.52 116.10 54628.90 88888.00 2015-09-11 04:33:50.000 254 12626.52 116.10 54628.93 88888.00 2015-09-11 04:33:50.125 254 12626.58 116.10 54628.95 88888.00 2015-09-11 04:33:50.250 254 12626.58 116.12 54629.00 88888.00 2015-09-11 04:33:50.375 254 12626.58 116.12 54628.97 88888.00 2015-09-11 04:33:50.500 254 12626.60 116.12 54628.97 88888.00 2015-09-11 04:33:50.625 254 12626.62 116.15 54628.97 88888.00 2015-09-11 04:33:50.750 254 12626.65 116.15 54629.03 88888.00 2015-09-11 04:33:50.875 254 12626.67 116.20 54629.03 88888.00 2015-09-11 04:33:51.000 254 12626.73 116.17 54629.03 88888.00 2015-09-11 04:33:51.125 254 12626.75 116.22 54629.07 88888.00 2015-09-11 04:33:51.250 254 12626.75 116.20 54629.12 88888.00 2015-09-11 04:33:51.375 254 12626.75 116.22 54629.10 88888.00 2015-09-11 04:33:51.500 254 12626.70 116.25 54629.10 88888.00 2015-09-11 04:33:51.625 254 12626.73 116.22 54629.10 88888.00 2015-09-11 04:33:51.750 254 12626.77 116.25 54629.10 88888.00 2015-09-11 04:33:51.875 254 12626.77 116.22 54629.12 88888.00 2015-09-11 04:33:52.000 254 12626.77 116.25 54629.15 88888.00 2015-09-11 04:33:52.125 254 12626.77 116.25 54629.15 88888.00 2015-09-11 04:33:52.250 254 12626.80 116.25 54629.18 88888.00 2015-09-11 04:33:52.375 254 12626.92 116.33 54629.18 88888.00 2015-09-11 04:33:52.500 254 12626.95 116.33 54629.20 88888.00 2015-09-11 04:33:52.625 254 12626.95 116.35 54629.20 88888.00 2015-09-11 04:33:52.750 254 12626.95 116.38 54629.22 88888.00 2015-09-11 04:33:52.875 254 12626.90 116.42 54629.22 88888.00 2015-09-11 04:33:53.000 254 12626.90 116.45 54629.25 88888.00 2015-09-11 04:33:53.125 254 12626.95 116.50 54629.25 88888.00 2015-09-11 04:33:53.250 254 12627.00 116.53 54629.30 88888.00 2015-09-11 04:33:53.375 254 12627.05 116.53 54629.32 88888.00 2015-09-11 04:33:53.500 254 12627.08 116.53 54629.35 88888.00 2015-09-11 04:33:53.625 254 12627.10 116.55 54629.35 88888.00 2015-09-11 04:33:53.750 254 12627.17 116.55 54629.32 88888.00 2015-09-11 04:33:53.875 254 12627.20 116.58 54629.35 88888.00 2015-09-11 04:33:54.000 254 12627.25 116.58 54629.35 88888.00 2015-09-11 04:33:54.125 254 12627.27 116.58 54629.38 88888.00 2015-09-11 04:33:54.250 254 12627.27 116.60 54629.38 88888.00 2015-09-11 04:33:54.375 254 12627.35 116.62 54629.38 88888.00 2015-09-11 04:33:54.500 254 12627.38 116.65 54629.40 88888.00 2015-09-11 04:33:54.625 254 12627.42 116.67 54629.43 88888.00 2015-09-11 04:33:54.750 254 12627.45 116.67 54629.45 88888.00 2015-09-11 04:33:54.875 254 12627.48 116.67 54629.43 88888.00 2015-09-11 04:33:55.000 254 12627.42 116.65 54629.40 88888.00 2015-09-11 04:33:55.125 254 12627.38 116.62 54629.43 88888.00 2015-09-11 04:33:55.250 254 12627.40 116.67 54629.45 88888.00 2015-09-11 04:33:55.375 254 12627.45 116.70 54629.45 88888.00 2015-09-11 04:33:55.500 254 12627.48 116.72 54629.45 88888.00 2015-09-11 04:33:55.625 254 12627.52 116.72 54629.50 88888.00 2015-09-11 04:33:55.750 254 12627.60 116.75 54629.50 88888.00 2015-09-11 04:33:55.875 254 12627.70 116.75 54629.53 88888.00 2015-09-11 04:33:56.000 254 12627.70 116.78 54629.50 88888.00 2015-09-11 04:33:56.125 254 12627.70 116.78 54629.55 88888.00 2015-09-11 04:33:56.250 254 12627.73 116.80 54629.55 88888.00 2015-09-11 04:33:56.375 254 12627.83 116.83 54629.55 88888.00 2015-09-11 04:33:56.500 254 12627.92 116.85 54629.55 88888.00 2015-09-11 04:33:56.625 254 12627.90 116.88 54629.57 88888.00 2015-09-11 04:33:56.750 254 12627.83 116.90 54629.57 88888.00 2015-09-11 04:33:56.875 254 12627.90 116.90 54629.57 88888.00 2015-09-11 04:33:57.000 254 12627.90 116.90 54629.57 88888.00 2015-09-11 04:33:57.125 254 12627.92 116.95 54629.60 88888.00 2015-09-11 04:33:57.250 254 12627.88 116.97 54629.65 88888.00 2015-09-11 04:33:57.375 254 12627.90 117.00 54629.68 88888.00 2015-09-11 04:33:57.500 254 12627.98 116.97 54629.68 88888.00 2015-09-11 04:33:57.625 254 12628.02 117.00 54629.62 88888.00 2015-09-11 04:33:57.750 254 12628.05 116.97 54629.65 88888.00 2015-09-11 04:33:57.875 254 12628.05 117.03 54629.68 88888.00 2015-09-11 04:33:58.000 254 12628.05 117.05 54629.70 88888.00 2015-09-11 04:33:58.125 254 12628.05 117.08 54629.72 88888.00 2015-09-11 04:33:58.250 254 12628.05 117.08 54629.75 88888.00 2015-09-11 04:33:58.375 254 12628.12 117.10 54629.75 88888.00 2015-09-11 04:33:58.500 254 12628.12 117.10 54629.72 88888.00 2015-09-11 04:33:58.625 254 12628.15 117.10 54629.75 88888.00 2015-09-11 04:33:58.750 254 12628.27 117.15 54629.80 88888.00 2015-09-11 04:33:58.875 254 12628.27 117.17 54629.78 88888.00 2015-09-11 04:33:59.000 254 12628.30 117.20 54629.75 88888.00 2015-09-11 04:33:59.125 254 12628.35 117.20 54629.80 88888.00 2015-09-11 04:33:59.250 254 12628.35 117.20 54629.80 88888.00 2015-09-11 04:33:59.375 254 12628.35 117.22 54629.82 88888.00 2015-09-11 04:33:59.500 254 12628.38 117.28 54629.82 88888.00 2015-09-11 04:33:59.625 254 12628.45 117.28 54629.82 88888.00 2015-09-11 04:33:59.750 254 12628.42 117.28 54629.82 88888.00 2015-09-11 04:33:59.875 254 12628.38 117.28 54629.85 88888.00 2015-09-11 04:34:00.000 254 12628.40 117.30 54629.88 88888.00 2015-09-11 04:34:00.125 254 12628.50 117.33 54629.90 88888.00 2015-09-11 04:34:00.250 254 12628.50 117.33 54629.90 88888.00 2015-09-11 04:34:00.375 254 12628.50 117.33 54629.93 88888.00 2015-09-11 04:34:00.500 254 12628.55 117.35 54629.95 88888.00 2015-09-11 04:34:00.625 254 12628.60 117.38 54629.97 88888.00 2015-09-11 04:34:00.750 254 12628.60 117.40 54629.97 88888.00 2015-09-11 04:34:00.875 254 12628.52 117.40 54629.97 88888.00 2015-09-11 04:34:01.000 254 12628.50 117.42 54629.97 88888.00 2015-09-11 04:34:01.125 254 12628.52 117.47 54630.00 88888.00 2015-09-11 04:34:01.250 254 12628.58 117.47 54630.03 88888.00 2015-09-11 04:34:01.375 254 12628.65 117.50 54630.00 88888.00 2015-09-11 04:34:01.500 254 12628.67 117.55 54630.05 88888.00 2015-09-11 04:34:01.625 254 12628.73 117.60 54630.07 88888.00 2015-09-11 04:34:01.750 254 12628.75 117.55 54630.07 88888.00 2015-09-11 04:34:01.875 254 12628.77 117.58 54630.07 88888.00 2015-09-11 04:34:02.000 254 12628.77 117.58 54630.07 88888.00 2015-09-11 04:34:02.125 254 12628.80 117.60 54630.12 88888.00 2015-09-11 04:34:02.250 254 12628.77 117.58 54630.15 88888.00 2015-09-11 04:34:02.375 254 12628.83 117.58 54630.15 88888.00 2015-09-11 04:34:02.500 254 12628.80 117.58 54630.18 88888.00 2015-09-11 04:34:02.625 254 12628.83 117.60 54630.20 88888.00 2015-09-11 04:34:02.750 254 12628.83 117.62 54630.22 88888.00 2015-09-11 04:34:02.875 254 12628.85 117.62 54630.25 88888.00 2015-09-11 04:34:03.000 254 12628.88 117.62 54630.25 88888.00 2015-09-11 04:34:03.125 254 12628.88 117.62 54630.25 88888.00 2015-09-11 04:34:03.250 254 12628.85 117.62 54630.25 88888.00 2015-09-11 04:34:03.375 254 12628.98 117.62 54630.28 88888.00 2015-09-11 04:34:03.500 254 12629.02 117.65 54630.25 88888.00 2015-09-11 04:34:03.625 254 12629.00 117.67 54630.30 88888.00 2015-09-11 04:34:03.750 254 12628.95 117.65 54630.30 88888.00 2015-09-11 04:34:03.875 254 12628.92 117.67 54630.32 88888.00 2015-09-11 04:34:04.000 254 12628.92 117.67 54630.32 88888.00 2015-09-11 04:34:04.125 254 12628.98 117.67 54630.35 88888.00 2015-09-11 04:34:04.250 254 12629.00 117.67 54630.35 88888.00 2015-09-11 04:34:04.375 254 12629.05 117.70 54630.38 88888.00 2015-09-11 04:34:04.500 254 12629.10 117.72 54630.38 88888.00 2015-09-11 04:34:04.625 254 12629.08 117.72 54630.38 88888.00 2015-09-11 04:34:04.750 254 12629.10 117.75 54630.40 88888.00 2015-09-11 04:34:04.875 254 12629.12 117.80 54630.43 88888.00 2015-09-11 04:34:05.000 254 12629.15 117.83 54630.43 88888.00 2015-09-11 04:34:05.125 254 12629.15 117.83 54630.47 88888.00 2015-09-11 04:34:05.250 254 12629.20 117.83 54630.45 88888.00 2015-09-11 04:34:05.375 254 12629.27 117.85 54630.45 88888.00 2015-09-11 04:34:05.500 254 12629.35 117.85 54630.47 88888.00 2015-09-11 04:34:05.625 254 12629.35 117.83 54630.47 88888.00 2015-09-11 04:34:05.750 254 12629.35 117.83 54630.50 88888.00 2015-09-11 04:34:05.875 254 12629.30 117.90 54630.53 88888.00 2015-09-11 04:34:06.000 254 12629.35 117.92 54630.55 88888.00 2015-09-11 04:34:06.125 254 12629.45 117.95 54630.57 88888.00 2015-09-11 04:34:06.250 254 12629.48 117.92 54630.57 88888.00 2015-09-11 04:34:06.375 254 12629.50 117.95 54630.57 88888.00 2015-09-11 04:34:06.500 254 12629.52 117.95 54630.60 88888.00 2015-09-11 04:34:06.625 254 12629.55 117.97 54630.62 88888.00 2015-09-11 04:34:06.750 254 12629.58 117.95 54630.62 88888.00 2015-09-11 04:34:06.875 254 12629.58 117.95 54630.62 88888.00 2015-09-11 04:34:07.000 254 12629.62 117.97 54630.62 88888.00 2015-09-11 04:34:07.125 254 12629.65 118.05 54630.62 88888.00 2015-09-11 04:34:07.250 254 12629.62 118.08 54630.65 88888.00 2015-09-11 04:34:07.375 254 12629.65 118.10 54630.68 88888.00 2015-09-11 04:34:07.500 254 12629.65 118.12 54630.70 88888.00 2015-09-11 04:34:07.625 254 12629.70 118.15 54630.72 88888.00 2015-09-11 04:34:07.750 254 12629.67 118.15 54630.75 88888.00 2015-09-11 04:34:07.875 254 12629.70 118.12 54630.70 88888.00 2015-09-11 04:34:08.000 254 12629.70 118.12 54630.70 88888.00 2015-09-11 04:34:08.125 254 12629.75 118.17 54630.75 88888.00 2015-09-11 04:34:08.250 254 12629.80 118.20 54630.80 88888.00 2015-09-11 04:34:08.375 254 12629.83 118.22 54630.78 88888.00 2015-09-11 04:34:08.500 254 12629.83 118.22 54630.80 88888.00 2015-09-11 04:34:08.625 254 12629.88 118.20 54630.80 88888.00 2015-09-11 04:34:08.750 254 12629.90 118.28 54630.82 88888.00 2015-09-11 04:34:08.875 254 12629.83 118.33 54630.85 88888.00 2015-09-11 04:34:09.000 254 12629.83 118.33 54630.85 88888.00 2015-09-11 04:34:09.125 254 12629.88 118.33 54630.88 88888.00 2015-09-11 04:34:09.250 254 12629.80 118.33 54630.95 88888.00 2015-09-11 04:34:09.375 254 12629.83 118.35 54630.93 88888.00 2015-09-11 04:34:09.500 254 12629.90 118.40 54630.95 88888.00 2015-09-11 04:34:09.625 254 12629.95 118.38 54630.93 88888.00 2015-09-11 04:34:09.750 254 12630.02 118.40 54630.95 88888.00 2015-09-11 04:34:09.875 254 12630.05 118.45 54630.95 88888.00 2015-09-11 04:34:10.000 254 12630.05 118.45 54630.97 88888.00 2015-09-11 04:34:10.125 254 12630.05 118.45 54631.00 88888.00 2015-09-11 04:34:10.250 254 12630.02 118.45 54631.03 88888.00 2015-09-11 04:34:10.375 254 12630.08 118.47 54631.03 88888.00 2015-09-11 04:34:10.500 254 12630.12 118.47 54631.05 88888.00 2015-09-11 04:34:10.625 254 12630.15 118.47 54631.05 88888.00 2015-09-11 04:34:10.750 254 12630.17 118.45 54631.10 88888.00 2015-09-11 04:34:10.875 254 12630.20 118.47 54631.10 88888.00 2015-09-11 04:34:11.000 254 12630.20 118.42 54631.10 88888.00 2015-09-11 04:34:11.125 254 12630.20 118.40 54631.15 88888.00 2015-09-11 04:34:11.250 254 12630.23 118.40 54631.18 88888.00 2015-09-11 04:34:11.375 254 12630.20 118.42 54631.18 88888.00 2015-09-11 04:34:11.500 254 12630.17 118.42 54631.15 88888.00 2015-09-11 04:34:11.625 254 12630.20 118.40 54631.18 88888.00 2015-09-11 04:34:11.750 254 12630.33 118.42 54631.20 88888.00 2015-09-11 04:34:11.875 254 12630.35 118.45 54631.20 88888.00 2015-09-11 04:34:12.000 254 12630.35 118.42 54631.20 88888.00 2015-09-11 04:34:12.125 254 12630.33 118.45 54631.22 88888.00 2015-09-11 04:34:12.250 254 12630.27 118.47 54631.25 88888.00 2015-09-11 04:34:12.375 254 12630.27 118.50 54631.28 88888.00 2015-09-11 04:34:12.500 254 12630.33 118.50 54631.25 88888.00 2015-09-11 04:34:12.625 254 12630.38 118.47 54631.28 88888.00 2015-09-11 04:34:12.750 254 12630.38 118.47 54631.30 88888.00 2015-09-11 04:34:12.875 254 12630.38 118.50 54631.30 88888.00 2015-09-11 04:34:13.000 254 12630.40 118.47 54631.30 88888.00 2015-09-11 04:34:13.125 254 12630.42 118.50 54631.32 88888.00 2015-09-11 04:34:13.250 254 12630.35 118.50 54631.32 88888.00 2015-09-11 04:34:13.375 254 12630.38 118.53 54631.35 88888.00 2015-09-11 04:34:13.500 254 12630.40 118.50 54631.35 88888.00 2015-09-11 04:34:13.625 254 12630.50 118.45 54631.38 88888.00 2015-09-11 04:34:13.750 254 12630.55 118.47 54631.40 88888.00 2015-09-11 04:34:13.875 254 12630.50 118.50 54631.43 88888.00 2015-09-11 04:34:14.000 254 12630.48 118.53 54631.43 88888.00 2015-09-11 04:34:14.125 254 12630.55 118.50 54631.45 88888.00 2015-09-11 04:34:14.250 254 12630.58 118.47 54631.45 88888.00 2015-09-11 04:34:14.375 254 12630.55 118.50 54631.47 88888.00 2015-09-11 04:34:14.500 254 12630.50 118.53 54631.50 88888.00 2015-09-11 04:34:14.625 254 12630.48 118.53 54631.53 88888.00 2015-09-11 04:34:14.750 254 12630.48 118.50 54631.47 88888.00 2015-09-11 04:34:14.875 254 12630.45 118.50 54631.53 88888.00 2015-09-11 04:34:15.000 254 12630.48 118.53 54631.53 88888.00 2015-09-11 04:34:15.125 254 12630.48 118.55 54631.53 88888.00 2015-09-11 04:34:15.250 254 12630.48 118.55 54631.57 88888.00 2015-09-11 04:34:15.375 254 12630.52 118.55 54631.57 88888.00 2015-09-11 04:34:15.500 254 12630.58 118.55 54631.57 88888.00 2015-09-11 04:34:15.625 254 12630.60 118.58 54631.60 88888.00 2015-09-11 04:34:15.750 254 12630.60 118.60 54631.65 88888.00 2015-09-11 04:34:15.875 254 12630.55 118.60 54631.65 88888.00 2015-09-11 04:34:16.000 254 12630.58 118.58 54631.65 88888.00 2015-09-11 04:34:16.125 254 12630.62 118.58 54631.68 88888.00 2015-09-11 04:34:16.250 254 12630.65 118.55 54631.68 88888.00 2015-09-11 04:34:16.375 254 12630.70 118.55 54631.70 88888.00 2015-09-11 04:34:16.500 254 12630.70 118.53 54631.70 88888.00 2015-09-11 04:34:16.625 254 12630.65 118.55 54631.72 88888.00 2015-09-11 04:34:16.750 254 12630.65 118.60 54631.75 88888.00 2015-09-11 04:34:16.875 254 12630.67 118.62 54631.80 88888.00 2015-09-11 04:34:17.000 254 12630.67 118.60 54631.78 88888.00 2015-09-11 04:34:17.125 254 12630.65 118.60 54631.80 88888.00 2015-09-11 04:34:17.250 254 12630.62 118.60 54631.88 88888.00 2015-09-11 04:34:17.375 254 12630.62 118.62 54631.85 88888.00 2015-09-11 04:34:17.500 254 12630.58 118.65 54631.88 88888.00 2015-09-11 04:34:17.625 254 12630.58 118.62 54631.88 88888.00 2015-09-11 04:34:17.750 254 12630.58 118.65 54631.88 88888.00 2015-09-11 04:34:17.875 254 12630.60 118.62 54631.90 88888.00 2015-09-11 04:34:18.000 254 12630.58 118.60 54631.90 88888.00 2015-09-11 04:34:18.125 254 12630.58 118.62 54631.90 88888.00 2015-09-11 04:34:18.250 254 12630.60 118.65 54631.95 88888.00 2015-09-11 04:34:18.375 254 12630.67 118.65 54631.95 88888.00 2015-09-11 04:34:18.500 254 12630.75 118.62 54631.95 88888.00 2015-09-11 04:34:18.625 254 12630.83 118.65 54631.97 88888.00 2015-09-11 04:34:18.750 254 12630.83 118.65 54631.97 88888.00 2015-09-11 04:34:18.875 254 12630.80 118.60 54631.97 88888.00 2015-09-11 04:34:19.000 254 12630.80 118.58 54632.00 88888.00 2015-09-11 04:34:19.125 254 12630.80 118.55 54632.00 88888.00 2015-09-11 04:34:19.250 254 12630.80 118.55 54632.00 88888.00 2015-09-11 04:34:19.375 254 12630.83 118.55 54632.00 88888.00 2015-09-11 04:34:19.500 254 12630.85 118.55 54632.00 88888.00 2015-09-11 04:34:19.625 254 12630.85 118.55 54632.00 88888.00 2015-09-11 04:34:19.750 254 12630.92 118.58 54632.07 88888.00 2015-09-11 04:34:19.875 254 12630.92 118.58 54632.07 88888.00 2015-09-11 04:34:20.000 254 12630.88 118.55 54632.07 88888.00 2015-09-11 04:34:20.125 254 12630.88 118.58 54632.10 88888.00 2015-09-11 04:34:20.250 254 12630.88 118.60 54632.12 88888.00 2015-09-11 04:34:20.375 254 12630.88 118.58 54632.10 88888.00 2015-09-11 04:34:20.500 254 12630.90 118.58 54632.10 88888.00 2015-09-11 04:34:20.625 254 12630.95 118.60 54632.10 88888.00 2015-09-11 04:34:20.750 254 12631.00 118.58 54632.12 88888.00 2015-09-11 04:34:20.875 254 12631.08 118.58 54632.15 88888.00 2015-09-11 04:34:21.000 254 12631.05 118.58 54632.15 88888.00 2015-09-11 04:34:21.125 254 12631.02 118.58 54632.18 88888.00 2015-09-11 04:34:21.250 254 12631.08 118.60 54632.18 88888.00 2015-09-11 04:34:21.375 254 12631.15 118.60 54632.20 88888.00 2015-09-11 04:34:21.500 254 12631.17 118.60 54632.22 88888.00 2015-09-11 04:34:21.625 254 12631.15 118.60 54632.22 88888.00 2015-09-11 04:34:21.750 254 12631.08 118.60 54632.22 88888.00 2015-09-11 04:34:21.875 254 12631.12 118.62 54632.25 88888.00 2015-09-11 04:34:22.000 254 12631.17 118.60 54632.22 88888.00 2015-09-11 04:34:22.125 254 12631.15 118.65 54632.25 88888.00 2015-09-11 04:34:22.250 254 12631.20 118.65 54632.30 88888.00 2015-09-11 04:34:22.375 254 12631.27 118.62 54632.30 88888.00 2015-09-11 04:34:22.500 254 12631.25 118.62 54632.30 88888.00 2015-09-11 04:34:22.625 254 12631.23 118.62 54632.28 88888.00 2015-09-11 04:34:22.750 254 12631.25 118.65 54632.30 88888.00 2015-09-11 04:34:22.875 254 12631.27 118.67 54632.35 88888.00 2015-09-11 04:34:23.000 254 12631.30 118.65 54632.32 88888.00 2015-09-11 04:34:23.125 254 12631.30 118.67 54632.35 88888.00 2015-09-11 04:34:23.250 254 12631.35 118.65 54632.38 88888.00 2015-09-11 04:34:23.375 254 12631.42 118.67 54632.38 88888.00 2015-09-11 04:34:23.500 254 12631.45 118.70 54632.40 88888.00 2015-09-11 04:34:23.625 254 12631.40 118.70 54632.40 88888.00 2015-09-11 04:34:23.750 254 12631.42 118.70 54632.38 88888.00 2015-09-11 04:34:23.875 254 12631.45 118.70 54632.40 88888.00 2015-09-11 04:34:24.000 254 12631.40 118.65 54632.40 88888.00 2015-09-11 04:34:24.125 254 12631.38 118.65 54632.43 88888.00 2015-09-11 04:34:24.250 254 12631.38 118.65 54632.47 88888.00 2015-09-11 04:34:24.375 254 12631.42 118.65 54632.45 88888.00 2015-09-11 04:34:24.500 254 12631.52 118.70 54632.43 88888.00 2015-09-11 04:34:24.625 254 12631.60 118.70 54632.45 88888.00 2015-09-11 04:34:24.750 254 12631.65 118.70 54632.50 88888.00 2015-09-11 04:34:24.875 254 12631.60 118.72 54632.53 88888.00 2015-09-11 04:34:25.000 254 12631.58 118.72 54632.53 88888.00 2015-09-11 04:34:25.125 254 12631.58 118.72 54632.55 88888.00 2015-09-11 04:34:25.250 254 12631.65 118.72 54632.55 88888.00 2015-09-11 04:34:25.375 254 12631.70 118.78 54632.57 88888.00 2015-09-11 04:34:25.500 254 12631.70 118.80 54632.60 88888.00 2015-09-11 04:34:25.625 254 12631.70 118.78 54632.60 88888.00 2015-09-11 04:34:25.750 254 12631.75 118.75 54632.57 88888.00 2015-09-11 04:34:25.875 254 12631.77 118.75 54632.60 88888.00 2015-09-11 04:34:26.000 254 12631.80 118.75 54632.60 88888.00 2015-09-11 04:34:26.125 254 12631.77 118.75 54632.60 88888.00 2015-09-11 04:34:26.250 254 12631.70 118.75 54632.65 88888.00 2015-09-11 04:34:26.375 254 12631.70 118.78 54632.65 88888.00 2015-09-11 04:34:26.500 254 12631.80 118.80 54632.65 88888.00 2015-09-11 04:34:26.625 254 12631.77 118.80 54632.68 88888.00 2015-09-11 04:34:26.750 254 12631.77 118.75 54632.68 88888.00 2015-09-11 04:34:26.875 254 12631.83 118.72 54632.68 88888.00 2015-09-11 04:34:27.000 254 12631.85 118.72 54632.68 88888.00 2015-09-11 04:34:27.125 254 12631.85 118.75 54632.68 88888.00 2015-09-11 04:34:27.250 254 12631.85 118.72 54632.70 88888.00 2015-09-11 04:34:27.375 254 12631.85 118.72 54632.70 88888.00 2015-09-11 04:34:27.500 254 12631.83 118.72 54632.68 88888.00 2015-09-11 04:34:27.625 254 12631.83 118.70 54632.68 88888.00 2015-09-11 04:34:27.750 254 12631.90 118.72 54632.68 88888.00 2015-09-11 04:34:27.875 254 12631.88 118.75 54632.72 88888.00 2015-09-11 04:34:28.000 254 12631.85 118.72 54632.70 88888.00 2015-09-11 04:34:28.125 254 12631.88 118.70 54632.70 88888.00 2015-09-11 04:34:28.250 254 12631.88 118.67 54632.72 88888.00 2015-09-11 04:34:28.375 254 12631.90 118.70 54632.75 88888.00 2015-09-11 04:34:28.500 254 12631.92 118.72 54632.78 88888.00 2015-09-11 04:34:28.625 254 12632.00 118.75 54632.80 88888.00 2015-09-11 04:34:28.750 254 12632.05 118.75 54632.80 88888.00 2015-09-11 04:34:28.875 254 12632.00 118.70 54632.78 88888.00 2015-09-11 04:34:29.000 254 12631.95 118.70 54632.78 88888.00 2015-09-11 04:34:29.125 254 12631.95 118.70 54632.80 88888.00 2015-09-11 04:34:29.250 254 12631.98 118.67 54632.80 88888.00 2015-09-11 04:34:29.375 254 12632.02 118.70 54632.80 88888.00 2015-09-11 04:34:29.500 254 12632.10 118.70 54632.82 88888.00 2015-09-11 04:34:29.625 254 12632.15 118.72 54632.82 88888.00 2015-09-11 04:34:29.750 254 12632.12 118.75 54632.85 88888.00 2015-09-11 04:34:29.875 254 12632.15 118.72 54632.85 88888.00 2015-09-11 04:34:30.000 254 12632.15 118.78 54632.85 88888.00 2015-09-11 04:34:30.125 254 12632.12 118.78 54632.88 88888.00 2015-09-11 04:34:30.250 254 12632.12 118.78 54632.88 88888.00 2015-09-11 04:34:30.375 254 12632.15 118.75 54632.85 88888.00 2015-09-11 04:34:30.500 254 12632.20 118.72 54632.85 88888.00 2015-09-11 04:34:30.625 254 12632.25 118.72 54632.88 88888.00 2015-09-11 04:34:30.750 254 12632.23 118.78 54632.90 88888.00 2015-09-11 04:34:30.875 254 12632.20 118.80 54632.93 88888.00 2015-09-11 04:34:31.000 254 12632.20 118.78 54632.90 88888.00 2015-09-11 04:34:31.125 254 12632.23 118.75 54632.90 88888.00 2015-09-11 04:34:31.250 254 12632.20 118.78 54632.95 88888.00 2015-09-11 04:34:31.375 254 12632.23 118.80 54632.95 88888.00 2015-09-11 04:34:31.500 254 12632.27 118.78 54632.95 88888.00 2015-09-11 04:34:31.625 254 12632.33 118.75 54632.97 88888.00 2015-09-11 04:34:31.750 254 12632.35 118.78 54632.97 88888.00 2015-09-11 04:34:31.875 254 12632.38 118.78 54633.00 88888.00 2015-09-11 04:34:32.000 254 12632.35 118.75 54633.00 88888.00 2015-09-11 04:34:32.125 254 12632.35 118.75 54633.00 88888.00 2015-09-11 04:34:32.250 254 12632.35 118.70 54633.00 88888.00 2015-09-11 04:34:32.375 254 12632.40 118.75 54633.00 88888.00 2015-09-11 04:34:32.500 254 12632.42 118.75 54633.05 88888.00 2015-09-11 04:34:32.625 254 12632.42 118.78 54633.05 88888.00 2015-09-11 04:34:32.750 254 12632.48 118.80 54633.00 88888.00 2015-09-11 04:34:32.875 254 12632.40 118.80 54633.05 88888.00 2015-09-11 04:34:33.000 254 12632.33 118.78 54633.07 88888.00 2015-09-11 04:34:33.125 254 12632.33 118.80 54633.10 88888.00 2015-09-11 04:34:33.250 254 12632.30 118.78 54633.15 88888.00 2015-09-11 04:34:33.375 254 12632.35 118.80 54633.15 88888.00 2015-09-11 04:34:33.500 254 12632.38 118.78 54633.18 88888.00 2015-09-11 04:34:33.625 254 12632.38 118.80 54633.20 88888.00 2015-09-11 04:34:33.750 254 12632.40 118.80 54633.15 88888.00 2015-09-11 04:34:33.875 254 12632.40 118.80 54633.15 88888.00 2015-09-11 04:34:34.000 254 12632.48 118.83 54633.12 88888.00 2015-09-11 04:34:34.125 254 12632.42 118.78 54633.12 88888.00 2015-09-11 04:34:34.250 254 12632.42 118.80 54633.15 88888.00 2015-09-11 04:34:34.375 254 12632.50 118.80 54633.15 88888.00 2015-09-11 04:34:34.500 254 12632.52 118.80 54633.15 88888.00 2015-09-11 04:34:34.625 254 12632.45 118.78 54633.15 88888.00 2015-09-11 04:34:34.750 254 12632.45 118.78 54633.15 88888.00 2015-09-11 04:34:34.875 254 12632.52 118.75 54633.20 88888.00 2015-09-11 04:34:35.000 254 12632.65 118.75 54633.20 88888.00 2015-09-11 04:34:35.125 254 12632.65 118.75 54633.20 88888.00 2015-09-11 04:34:35.250 254 12632.62 118.67 54633.18 88888.00 2015-09-11 04:34:35.375 254 12632.65 118.67 54633.15 88888.00 2015-09-11 04:34:35.500 254 12632.65 118.70 54633.20 88888.00 2015-09-11 04:34:35.625 254 12632.67 118.72 54633.20 88888.00 2015-09-11 04:34:35.750 254 12632.70 118.75 54633.22 88888.00 2015-09-11 04:34:35.875 254 12632.70 118.72 54633.25 88888.00 2015-09-11 04:34:36.000 254 12632.70 118.67 54633.25 88888.00 2015-09-11 04:34:36.125 254 12632.67 118.67 54633.28 88888.00 2015-09-11 04:34:36.250 254 12632.65 118.70 54633.28 88888.00 2015-09-11 04:34:36.375 254 12632.67 118.67 54633.28 88888.00 2015-09-11 04:34:36.500 254 12632.65 118.65 54633.28 88888.00 2015-09-11 04:34:36.625 254 12632.67 118.65 54633.30 88888.00 2015-09-11 04:34:36.750 254 12632.70 118.67 54633.30 88888.00 2015-09-11 04:34:36.875 254 12632.73 118.67 54633.30 88888.00 2015-09-11 04:34:37.000 254 12632.73 118.67 54633.30 88888.00 2015-09-11 04:34:37.125 254 12632.67 118.67 54633.32 88888.00 2015-09-11 04:34:37.250 254 12632.70 118.67 54633.30 88888.00 2015-09-11 04:34:37.375 254 12632.77 118.67 54633.30 88888.00 2015-09-11 04:34:37.500 254 12632.77 118.65 54633.30 88888.00 2015-09-11 04:34:37.625 254 12632.75 118.62 54633.32 88888.00 2015-09-11 04:34:37.750 254 12632.77 118.62 54633.32 88888.00 2015-09-11 04:34:37.875 254 12632.85 118.65 54633.35 88888.00 2015-09-11 04:34:38.000 254 12632.85 118.65 54633.35 88888.00 2015-09-11 04:34:38.125 254 12632.85 118.62 54633.35 88888.00 2015-09-11 04:34:38.250 254 12632.75 118.62 54633.38 88888.00 2015-09-11 04:34:38.375 254 12632.77 118.60 54633.40 88888.00 2015-09-11 04:34:38.500 254 12632.80 118.60 54633.43 88888.00 2015-09-11 04:34:38.625 254 12632.83 118.58 54633.43 88888.00 2015-09-11 04:34:38.750 254 12632.88 118.60 54633.40 88888.00 2015-09-11 04:34:38.875 254 12632.90 118.62 54633.43 88888.00 2015-09-11 04:34:39.000 254 12632.90 118.65 54633.43 88888.00 2015-09-11 04:34:39.125 254 12632.90 118.65 54633.43 88888.00 2015-09-11 04:34:39.250 254 12632.85 118.60 54633.43 88888.00 2015-09-11 04:34:39.375 254 12632.88 118.60 54633.45 88888.00 2015-09-11 04:34:39.500 254 12632.88 118.62 54633.45 88888.00 2015-09-11 04:34:39.625 254 12632.88 118.60 54633.45 88888.00 2015-09-11 04:34:39.750 254 12632.83 118.60 54633.45 88888.00 2015-09-11 04:34:39.875 254 12632.85 118.60 54633.47 88888.00 2015-09-11 04:34:40.000 254 12632.90 118.62 54633.50 88888.00 2015-09-11 04:34:40.125 254 12632.92 118.60 54633.50 88888.00 2015-09-11 04:34:40.250 254 12632.90 118.60 54633.50 88888.00 2015-09-11 04:34:40.375 254 12632.90 118.62 54633.50 88888.00 2015-09-11 04:34:40.500 254 12632.98 118.65 54633.53 88888.00 2015-09-11 04:34:40.625 254 12633.02 118.67 54633.53 88888.00 2015-09-11 04:34:40.750 254 12632.95 118.62 54633.53 88888.00 2015-09-11 04:34:40.875 254 12632.88 118.60 54633.55 88888.00 2015-09-11 04:34:41.000 254 12632.88 118.60 54633.55 88888.00 2015-09-11 04:34:41.125 254 12632.98 118.62 54633.57 88888.00 2015-09-11 04:34:41.250 254 12632.95 118.62 54633.57 88888.00 2015-09-11 04:34:41.375 254 12632.95 118.65 54633.57 88888.00 2015-09-11 04:34:41.500 254 12633.00 118.65 54633.60 88888.00 2015-09-11 04:34:41.625 254 12633.00 118.62 54633.60 88888.00 2015-09-11 04:34:41.750 254 12633.00 118.60 54633.60 88888.00 2015-09-11 04:34:41.875 254 12632.95 118.60 54633.62 88888.00 2015-09-11 04:34:42.000 254 12632.92 118.58 54633.60 88888.00 2015-09-11 04:34:42.125 254 12632.90 118.62 54633.60 88888.00 2015-09-11 04:34:42.250 254 12632.88 118.62 54633.62 88888.00 2015-09-11 04:34:42.375 254 12632.92 118.65 54633.62 88888.00 2015-09-11 04:34:42.500 254 12633.02 118.62 54633.65 88888.00 2015-09-11 04:34:42.625 254 12633.02 118.58 54633.62 88888.00 2015-09-11 04:34:42.750 254 12633.00 118.55 54633.60 88888.00 2015-09-11 04:34:42.875 254 12633.10 118.53 54633.62 88888.00 2015-09-11 04:34:43.000 254 12633.12 118.47 54633.62 88888.00 2015-09-11 04:34:43.125 254 12633.12 118.50 54633.65 88888.00 2015-09-11 04:34:43.250 254 12633.05 118.50 54633.68 88888.00 2015-09-11 04:34:43.375 254 12633.10 118.53 54633.68 88888.00 2015-09-11 04:34:43.500 254 12633.15 118.50 54633.70 88888.00 2015-09-11 04:34:43.625 254 12633.23 118.47 54633.65 88888.00 2015-09-11 04:34:43.750 254 12633.25 118.50 54633.65 88888.00 2015-09-11 04:34:43.875 254 12633.17 118.50 54633.68 88888.00 2015-09-11 04:34:44.000 254 12633.17 118.47 54633.68 88888.00 2015-09-11 04:34:44.125 254 12633.20 118.47 54633.70 88888.00 2015-09-11 04:34:44.250 254 12633.20 118.42 54633.70 88888.00 2015-09-11 04:34:44.375 254 12633.17 118.42 54633.70 88888.00 2015-09-11 04:34:44.500 254 12633.20 118.45 54633.70 88888.00 2015-09-11 04:34:44.625 254 12633.20 118.40 54633.70 88888.00 2015-09-11 04:34:44.750 254 12633.20 118.42 54633.72 88888.00 2015-09-11 04:34:44.875 254 12633.23 118.42 54633.72 88888.00 2015-09-11 04:34:45.000 254 12633.17 118.40 54633.70 88888.00 2015-09-11 04:34:45.125 254 12633.15 118.40 54633.68 88888.00 2015-09-11 04:34:45.250 254 12633.20 118.40 54633.70 88888.00 2015-09-11 04:34:45.375 254 12633.25 118.40 54633.75 88888.00 2015-09-11 04:34:45.500 254 12633.25 118.40 54633.75 88888.00 2015-09-11 04:34:45.625 254 12633.23 118.38 54633.75 88888.00 2015-09-11 04:34:45.750 254 12633.17 118.40 54633.75 88888.00 2015-09-11 04:34:45.875 254 12633.15 118.38 54633.75 88888.00 2015-09-11 04:34:46.000 254 12633.20 118.35 54633.72 88888.00 2015-09-11 04:34:46.125 254 12633.23 118.38 54633.80 88888.00 2015-09-11 04:34:46.250 254 12633.25 118.38 54633.78 88888.00 2015-09-11 04:34:46.375 254 12633.23 118.38 54633.78 88888.00 2015-09-11 04:34:46.500 254 12633.23 118.35 54633.78 88888.00 2015-09-11 04:34:46.625 254 12633.27 118.38 54633.78 88888.00 2015-09-11 04:34:46.750 254 12633.25 118.35 54633.78 88888.00 2015-09-11 04:34:46.875 254 12633.20 118.35 54633.80 88888.00 2015-09-11 04:34:47.000 254 12633.25 118.38 54633.80 88888.00 2015-09-11 04:34:47.125 254 12633.25 118.33 54633.82 88888.00 2015-09-11 04:34:47.250 254 12633.17 118.33 54633.85 88888.00 2015-09-11 04:34:47.375 254 12633.20 118.30 54633.85 88888.00 2015-09-11 04:34:47.500 254 12633.23 118.30 54633.85 88888.00 2015-09-11 04:34:47.625 254 12633.25 118.33 54633.82 88888.00 2015-09-11 04:34:47.750 254 12633.27 118.35 54633.82 88888.00 2015-09-11 04:34:47.875 254 12633.27 118.28 54633.85 88888.00 2015-09-11 04:34:48.000 254 12633.23 118.28 54633.88 88888.00 2015-09-11 04:34:48.125 254 12633.27 118.30 54633.85 88888.00 2015-09-11 04:34:48.250 254 12633.30 118.30 54633.88 88888.00 2015-09-11 04:34:48.375 254 12633.27 118.30 54633.88 88888.00 2015-09-11 04:34:48.500 254 12633.17 118.28 54633.85 88888.00 2015-09-11 04:34:48.625 254 12633.15 118.28 54633.85 88888.00 2015-09-11 04:34:48.750 254 12633.15 118.25 54633.85 88888.00 2015-09-11 04:34:48.875 254 12633.17 118.25 54633.85 88888.00 2015-09-11 04:34:49.000 254 12633.17 118.25 54633.88 88888.00 2015-09-11 04:34:49.125 254 12633.20 118.28 54633.93 88888.00 2015-09-11 04:34:49.250 254 12633.15 118.28 54633.95 88888.00 2015-09-11 04:34:49.375 254 12633.17 118.28 54633.93 88888.00 2015-09-11 04:34:49.500 254 12633.23 118.28 54633.95 88888.00 2015-09-11 04:34:49.625 254 12633.27 118.28 54633.93 88888.00 2015-09-11 04:34:49.750 254 12633.25 118.28 54633.95 88888.00 2015-09-11 04:34:49.875 254 12633.15 118.25 54633.95 88888.00 2015-09-11 04:34:50.000 254 12633.15 118.20 54633.95 88888.00 2015-09-11 04:34:50.125 254 12633.15 118.20 54633.95 88888.00 2015-09-11 04:34:50.250 254 12633.17 118.20 54633.97 88888.00 2015-09-11 04:34:50.375 254 12633.20 118.20 54633.97 88888.00 2015-09-11 04:34:50.500 254 12633.15 118.17 54633.97 88888.00 2015-09-11 04:34:50.625 254 12633.15 118.15 54633.97 88888.00 2015-09-11 04:34:50.750 254 12633.15 118.12 54633.97 88888.00 2015-09-11 04:34:50.875 254 12633.15 118.12 54633.97 88888.00 2015-09-11 04:34:51.000 254 12633.20 118.12 54634.00 88888.00 2015-09-11 04:34:51.125 254 12633.12 118.08 54634.00 88888.00 2015-09-11 04:34:51.250 254 12633.15 118.05 54634.00 88888.00 2015-09-11 04:34:51.375 254 12633.23 118.03 54634.00 88888.00 2015-09-11 04:34:51.500 254 12633.27 118.00 54633.97 88888.00 2015-09-11 04:34:51.625 254 12633.25 118.00 54634.00 88888.00 2015-09-11 04:34:51.750 254 12633.25 117.97 54634.00 88888.00 2015-09-11 04:34:51.875 254 12633.27 118.00 54634.03 88888.00 2015-09-11 04:34:52.000 254 12633.27 117.97 54634.03 88888.00 2015-09-11 04:34:52.125 254 12633.25 117.97 54634.00 88888.00 2015-09-11 04:34:52.250 254 12633.17 117.97 54634.03 88888.00 2015-09-11 04:34:52.375 254 12633.23 117.92 54634.03 88888.00 2015-09-11 04:34:52.500 254 12633.23 117.95 54634.05 88888.00 2015-09-11 04:34:52.625 254 12633.20 117.97 54634.05 88888.00 2015-09-11 04:34:52.750 254 12633.25 117.95 54634.05 88888.00 2015-09-11 04:34:52.875 254 12633.25 117.92 54634.05 88888.00 2015-09-11 04:34:53.000 254 12633.20 117.92 54634.07 88888.00 2015-09-11 04:34:53.125 254 12633.20 117.95 54634.10 88888.00 2015-09-11 04:34:53.250 254 12633.17 117.90 54634.12 88888.00 2015-09-11 04:34:53.375 254 12633.25 117.90 54634.10 88888.00 2015-09-11 04:34:53.500 254 12633.17 117.92 54634.07 88888.00 2015-09-11 04:34:53.625 254 12633.15 117.92 54634.07 88888.00 2015-09-11 04:34:53.750 254 12633.15 117.90 54634.10 88888.00 2015-09-11 04:34:53.875 254 12633.20 117.90 54634.10 88888.00 2015-09-11 04:34:54.000 254 12633.23 117.88 54634.07 88888.00 2015-09-11 04:34:54.125 254 12633.25 117.88 54634.10 88888.00 2015-09-11 04:34:54.250 254 12633.30 117.90 54634.15 88888.00 2015-09-11 04:34:54.375 254 12633.30 117.88 54634.15 88888.00 2015-09-11 04:34:54.500 254 12633.20 117.85 54634.15 88888.00 2015-09-11 04:34:54.625 254 12633.12 117.83 54634.12 88888.00 2015-09-11 04:34:54.750 254 12633.12 117.85 54634.18 88888.00 2015-09-11 04:34:54.875 254 12633.15 117.88 54634.18 88888.00 2015-09-11 04:34:55.000 254 12633.23 117.85 54634.18 88888.00 2015-09-11 04:34:55.125 254 12633.17 117.80 54634.18 88888.00 2015-09-11 04:34:55.250 254 12633.12 117.78 54634.18 88888.00 2015-09-11 04:34:55.375 254 12633.10 117.78 54634.18 88888.00 2015-09-11 04:34:55.500 254 12633.12 117.78 54634.20 88888.00 2015-09-11 04:34:55.625 254 12633.10 117.80 54634.20 88888.00 2015-09-11 04:34:55.750 254 12633.15 117.78 54634.20 88888.00 2015-09-11 04:34:55.875 254 12633.17 117.72 54634.20 88888.00 2015-09-11 04:34:56.000 254 12633.12 117.72 54634.18 88888.00 2015-09-11 04:34:56.125 254 12633.05 117.72 54634.18 88888.00 2015-09-11 04:34:56.250 254 12633.05 117.67 54634.22 88888.00 2015-09-11 04:34:56.375 254 12633.10 117.67 54634.20 88888.00 2015-09-11 04:34:56.500 254 12633.10 117.67 54634.20 88888.00 2015-09-11 04:34:56.625 254 12633.10 117.67 54634.22 88888.00 2015-09-11 04:34:56.750 254 12633.10 117.67 54634.22 88888.00 2015-09-11 04:34:56.875 254 12633.02 117.67 54634.25 88888.00 2015-09-11 04:34:57.000 254 12632.95 117.72 54634.25 88888.00 2015-09-11 04:34:57.125 254 12632.92 117.70 54634.28 88888.00 2015-09-11 04:34:57.250 254 12632.95 117.70 54634.30 88888.00 2015-09-11 04:34:57.375 254 12632.98 117.72 54634.30 88888.00 2015-09-11 04:34:57.500 254 12632.95 117.70 54634.30 88888.00 2015-09-11 04:34:57.625 254 12633.00 117.70 54634.30 88888.00 2015-09-11 04:34:57.750 254 12633.00 117.67 54634.32 88888.00 2015-09-11 04:34:57.875 254 12633.00 117.65 54634.32 88888.00 2015-09-11 04:34:58.000 254 12632.95 117.65 54634.35 88888.00 2015-09-11 04:34:58.125 254 12632.95 117.65 54634.32 88888.00 2015-09-11 04:34:58.250 254 12632.90 117.62 54634.32 88888.00 2015-09-11 04:34:58.375 254 12632.90 117.62 54634.32 88888.00 2015-09-11 04:34:58.500 254 12632.85 117.60 54634.35 88888.00 2015-09-11 04:34:58.625 254 12632.88 117.60 54634.35 88888.00 2015-09-11 04:34:58.750 254 12632.92 117.60 54634.35 88888.00 2015-09-11 04:34:58.875 254 12632.92 117.58 54634.32 88888.00 2015-09-11 04:34:59.000 254 12632.85 117.55 54634.30 88888.00 2015-09-11 04:34:59.125 254 12632.83 117.55 54634.32 88888.00 2015-09-11 04:34:59.250 254 12632.80 117.53 54634.35 88888.00 2015-09-11 04:34:59.375 254 12632.88 117.53 54634.32 88888.00 2015-09-11 04:34:59.500 254 12632.90 117.55 54634.35 88888.00 2015-09-11 04:34:59.625 254 12632.92 117.58 54634.35 88888.00 2015-09-11 04:34:59.750 254 12632.90 117.55 54634.35 88888.00 2015-09-11 04:34:59.875 254 12632.83 117.55 54634.38 88888.00 2015-09-11 04:35:00.000 254 12632.77 117.53 54634.40 88888.00 2015-09-11 04:35:00.125 254 12632.80 117.55 54634.38 88888.00 2015-09-11 04:35:00.250 254 12632.80 117.53 54634.38 88888.00 2015-09-11 04:35:00.375 254 12632.80 117.53 54634.38 88888.00 2015-09-11 04:35:00.500 254 12632.80 117.55 54634.38 88888.00 2015-09-11 04:35:00.625 254 12632.80 117.58 54634.38 88888.00 2015-09-11 04:35:00.750 254 12632.80 117.53 54634.38 88888.00 2015-09-11 04:35:00.875 254 12632.80 117.50 54634.35 88888.00 2015-09-11 04:35:01.000 254 12632.80 117.53 54634.38 88888.00 2015-09-11 04:35:01.125 254 12632.77 117.53 54634.43 88888.00 2015-09-11 04:35:01.250 254 12632.77 117.53 54634.40 88888.00 2015-09-11 04:35:01.375 254 12632.80 117.53 54634.43 88888.00 2015-09-11 04:35:01.500 254 12632.77 117.50 54634.43 88888.00 2015-09-11 04:35:01.625 254 12632.77 117.50 54634.43 88888.00 2015-09-11 04:35:01.750 254 12632.75 117.47 54634.43 88888.00 2015-09-11 04:35:01.875 254 12632.77 117.45 54634.43 88888.00 2015-09-11 04:35:02.000 254 12632.75 117.47 54634.43 88888.00 2015-09-11 04:35:02.125 254 12632.75 117.47 54634.43 88888.00 2015-09-11 04:35:02.250 254 12632.73 117.42 54634.43 88888.00 2015-09-11 04:35:02.375 254 12632.73 117.47 54634.43 88888.00 2015-09-11 04:35:02.500 254 12632.73 117.50 54634.43 88888.00 2015-09-11 04:35:02.625 254 12632.70 117.47 54634.43 88888.00 2015-09-11 04:35:02.750 254 12632.65 117.47 54634.45 88888.00 2015-09-11 04:35:02.875 254 12632.62 117.47 54634.45 88888.00 2015-09-11 04:35:03.000 254 12632.60 117.45 54634.43 88888.00 2015-09-11 04:35:03.125 254 12632.62 117.47 54634.45 88888.00 2015-09-11 04:35:03.250 254 12632.62 117.45 54634.47 88888.00 2015-09-11 04:35:03.375 254 12632.65 117.42 54634.45 88888.00 2015-09-11 04:35:03.500 254 12632.65 117.42 54634.47 88888.00 2015-09-11 04:35:03.625 254 12632.67 117.47 54634.50 88888.00 2015-09-11 04:35:03.750 254 12632.70 117.47 54634.50 88888.00 2015-09-11 04:35:03.875 254 12632.67 117.42 54634.47 88888.00 2015-09-11 04:35:04.000 254 12632.70 117.40 54634.47 88888.00 2015-09-11 04:35:04.125 254 12632.75 117.47 54634.47 88888.00 2015-09-11 04:35:04.250 254 12632.67 117.47 54634.50 88888.00 2015-09-11 04:35:04.375 254 12632.65 117.47 54634.50 88888.00 2015-09-11 04:35:04.500 254 12632.60 117.45 54634.53 88888.00 2015-09-11 04:35:04.625 254 12632.62 117.42 54634.50 88888.00 2015-09-11 04:35:04.750 254 12632.65 117.42 54634.53 88888.00 2015-09-11 04:35:04.875 254 12632.60 117.45 54634.53 88888.00 2015-09-11 04:35:05.000 254 12632.50 117.47 54634.55 88888.00 2015-09-11 04:35:05.125 254 12632.48 117.47 54634.57 88888.00 2015-09-11 04:35:05.250 254 12632.48 117.47 54634.55 88888.00 2015-09-11 04:35:05.375 254 12632.48 117.47 54634.55 88888.00 2015-09-11 04:35:05.500 254 12632.50 117.47 54634.57 88888.00 2015-09-11 04:35:05.625 254 12632.55 117.47 54634.55 88888.00 2015-09-11 04:35:05.750 254 12632.50 117.47 54634.57 88888.00 2015-09-11 04:35:05.875 254 12632.42 117.45 54634.57 88888.00 2015-09-11 04:35:06.000 254 12632.45 117.42 54634.55 88888.00 2015-09-11 04:35:06.125 254 12632.50 117.45 54634.55 88888.00 2015-09-11 04:35:06.250 254 12632.42 117.45 54634.57 88888.00 2015-09-11 04:35:06.375 254 12632.45 117.45 54634.60 88888.00 2015-09-11 04:35:06.500 254 12632.45 117.45 54634.57 88888.00 2015-09-11 04:35:06.625 254 12632.42 117.42 54634.57 88888.00 2015-09-11 04:35:06.750 254 12632.42 117.40 54634.60 88888.00 2015-09-11 04:35:06.875 254 12632.42 117.35 54634.60 88888.00 2015-09-11 04:35:07.000 254 12632.40 117.33 54634.60 88888.00 2015-09-11 04:35:07.125 254 12632.35 117.33 54634.57 88888.00 2015-09-11 04:35:07.250 254 12632.33 117.30 54634.60 88888.00 2015-09-11 04:35:07.375 254 12632.40 117.33 54634.62 88888.00 2015-09-11 04:35:07.500 254 12632.42 117.30 54634.60 88888.00 2015-09-11 04:35:07.625 254 12632.40 117.30 54634.60 88888.00 2015-09-11 04:35:07.750 254 12632.42 117.30 54634.60 88888.00 2015-09-11 04:35:07.875 254 12632.42 117.28 54634.57 88888.00 2015-09-11 04:35:08.000 254 12632.40 117.22 54634.57 88888.00 2015-09-11 04:35:08.125 254 12632.40 117.25 54634.57 88888.00 2015-09-11 04:35:08.250 254 12632.33 117.25 54634.60 88888.00 2015-09-11 04:35:08.375 254 12632.33 117.28 54634.62 88888.00 2015-09-11 04:35:08.500 254 12632.30 117.28 54634.65 88888.00 2015-09-11 04:35:08.625 254 12632.27 117.28 54634.65 88888.00 2015-09-11 04:35:08.750 254 12632.25 117.28 54634.62 88888.00 2015-09-11 04:35:08.875 254 12632.25 117.28 54634.62 88888.00 2015-09-11 04:35:09.000 254 12632.17 117.25 54634.65 88888.00 2015-09-11 04:35:09.125 254 12632.12 117.22 54634.65 88888.00 2015-09-11 04:35:09.250 254 12632.08 117.17 54634.65 88888.00 2015-09-11 04:35:09.375 254 12632.10 117.20 54634.62 88888.00 2015-09-11 04:35:09.500 254 12632.08 117.17 54634.65 88888.00 2015-09-11 04:35:09.625 254 12632.10 117.15 54634.68 88888.00 2015-09-11 04:35:09.750 254 12632.00 117.20 54634.65 88888.00 2015-09-11 04:35:09.875 254 12631.92 117.17 54634.62 88888.00 2015-09-11 04:35:10.000 254 12631.92 117.15 54634.60 88888.00 2015-09-11 04:35:10.125 254 12631.90 117.15 54634.65 88888.00 2015-09-11 04:35:10.250 254 12631.88 117.15 54634.70 88888.00 2015-09-11 04:35:10.375 254 12631.95 117.17 54634.68 88888.00 2015-09-11 04:35:10.500 254 12631.98 117.15 54634.68 88888.00 2015-09-11 04:35:10.625 254 12631.95 117.12 54634.65 88888.00 2015-09-11 04:35:10.750 254 12631.95 117.10 54634.65 88888.00 2015-09-11 04:35:10.875 254 12631.95 117.10 54634.65 88888.00 2015-09-11 04:35:11.000 254 12631.95 117.08 54634.68 88888.00 2015-09-11 04:35:11.125 254 12631.95 117.08 54634.70 88888.00 2015-09-11 04:35:11.250 254 12631.92 117.08 54634.70 88888.00 2015-09-11 04:35:11.375 254 12631.90 117.05 54634.68 88888.00 2015-09-11 04:35:11.500 254 12631.83 117.00 54634.68 88888.00 2015-09-11 04:35:11.625 254 12631.85 117.03 54634.70 88888.00 2015-09-11 04:35:11.750 254 12631.88 117.03 54634.70 88888.00 2015-09-11 04:35:11.875 254 12631.90 117.03 54634.70 88888.00 2015-09-11 04:35:12.000 254 12631.85 117.00 54634.68 88888.00 2015-09-11 04:35:12.125 254 12631.83 116.97 54634.70 88888.00 2015-09-11 04:35:12.250 254 12631.80 116.97 54634.72 88888.00 2015-09-11 04:35:12.375 254 12631.75 116.97 54634.70 88888.00 2015-09-11 04:35:12.500 254 12631.65 116.95 54634.70 88888.00 2015-09-11 04:35:12.625 254 12631.58 116.92 54634.68 88888.00 2015-09-11 04:35:12.750 254 12631.52 116.95 54634.68 88888.00 2015-09-11 04:35:12.875 254 12631.50 116.95 54634.70 88888.00 2015-09-11 04:35:13.000 254 12631.52 116.92 54634.75 88888.00 2015-09-11 04:35:13.125 254 12631.48 116.90 54634.75 88888.00 2015-09-11 04:35:13.250 254 12631.38 116.88 54634.75 88888.00 2015-09-11 04:35:13.375 254 12631.40 116.88 54634.75 88888.00 2015-09-11 04:35:13.500 254 12631.40 116.90 54634.75 88888.00 2015-09-11 04:35:13.625 254 12631.33 116.90 54634.78 88888.00 2015-09-11 04:35:13.750 254 12631.35 116.88 54634.75 88888.00 2015-09-11 04:35:13.875 254 12631.33 116.85 54634.75 88888.00 2015-09-11 04:35:14.000 254 12631.35 116.88 54634.78 88888.00 2015-09-11 04:35:14.125 254 12631.33 116.88 54634.78 88888.00 2015-09-11 04:35:14.250 254 12631.25 116.83 54634.78 88888.00 2015-09-11 04:35:14.375 254 12631.25 116.85 54634.80 88888.00 2015-09-11 04:35:14.500 254 12631.25 116.85 54634.80 88888.00 2015-09-11 04:35:14.625 254 12631.27 116.85 54634.75 88888.00 2015-09-11 04:35:14.750 254 12631.27 116.83 54634.75 88888.00 2015-09-11 04:35:14.875 254 12631.25 116.80 54634.78 88888.00 2015-09-11 04:35:15.000 254 12631.27 116.78 54634.75 88888.00 2015-09-11 04:35:15.125 254 12631.25 116.75 54634.75 88888.00 2015-09-11 04:35:15.250 254 12631.20 116.72 54634.80 88888.00 2015-09-11 04:35:15.375 254 12631.20 116.72 54634.75 88888.00 2015-09-11 04:35:15.500 254 12631.23 116.72 54634.75 88888.00 2015-09-11 04:35:15.625 254 12631.23 116.72 54634.78 88888.00 2015-09-11 04:35:15.750 254 12631.17 116.75 54634.78 88888.00 2015-09-11 04:35:15.875 254 12631.12 116.75 54634.75 88888.00 2015-09-11 04:35:16.000 254 12631.08 116.72 54634.75 88888.00 2015-09-11 04:35:16.125 254 12631.02 116.67 54634.75 88888.00 2015-09-11 04:35:16.250 254 12630.98 116.65 54634.78 88888.00 2015-09-11 04:35:16.375 254 12630.98 116.67 54634.75 88888.00 2015-09-11 04:35:16.500 254 12630.95 116.67 54634.72 88888.00 2015-09-11 04:35:16.625 254 12630.98 116.67 54634.75 88888.00 2015-09-11 04:35:16.750 254 12630.98 116.65 54634.78 88888.00 2015-09-11 04:35:16.875 254 12631.02 116.62 54634.72 88888.00 2015-09-11 04:35:17.000 254 12631.02 116.62 54634.75 88888.00 2015-09-11 04:35:17.125 254 12630.98 116.65 54634.75 88888.00 2015-09-11 04:35:17.250 254 12630.88 116.62 54634.78 88888.00 2015-09-11 04:35:17.375 254 12630.92 116.62 54634.75 88888.00 2015-09-11 04:35:17.500 254 12630.95 116.62 54634.78 88888.00 2015-09-11 04:35:17.625 254 12630.85 116.62 54634.78 88888.00 2015-09-11 04:35:17.750 254 12630.80 116.62 54634.72 88888.00 2015-09-11 04:35:17.875 254 12630.83 116.58 54634.72 88888.00 2015-09-11 04:35:18.000 254 12630.85 116.58 54634.75 88888.00 2015-09-11 04:35:18.125 254 12630.83 116.58 54634.72 88888.00 2015-09-11 04:35:18.250 254 12630.73 116.53 54634.72 88888.00 2015-09-11 04:35:18.375 254 12630.65 116.55 54634.72 88888.00 2015-09-11 04:35:18.500 254 12630.67 116.55 54634.72 88888.00 2015-09-11 04:35:18.625 254 12630.67 116.53 54634.72 88888.00 2015-09-11 04:35:18.750 254 12630.65 116.50 54634.70 88888.00 2015-09-11 04:35:18.875 254 12630.67 116.50 54634.72 88888.00 2015-09-11 04:35:19.000 254 12630.62 116.50 54634.70 88888.00 2015-09-11 04:35:19.125 254 12630.55 116.50 54634.72 88888.00 2015-09-11 04:35:19.250 254 12630.55 116.47 54634.70 88888.00 2015-09-11 04:35:19.375 254 12630.65 116.50 54634.72 88888.00 2015-09-11 04:35:19.500 254 12630.62 116.47 54634.70 88888.00 2015-09-11 04:35:19.625 254 12630.62 116.53 54634.72 88888.00 2015-09-11 04:35:19.750 254 12630.65 116.55 54634.72 88888.00 2015-09-11 04:35:19.875 254 12630.62 116.55 54634.75 88888.00 2015-09-11 04:35:20.000 254 12630.50 116.50 54634.72 88888.00 2015-09-11 04:35:20.125 254 12630.48 116.47 54634.70 88888.00 2015-09-11 04:35:20.250 254 12630.42 116.45 54634.70 88888.00 2015-09-11 04:35:20.375 254 12630.48 116.47 54634.70 88888.00 2015-09-11 04:35:20.500 254 12630.48 116.45 54634.70 88888.00 2015-09-11 04:35:20.625 254 12630.55 116.42 54634.70 88888.00 2015-09-11 04:35:20.750 254 12630.52 116.45 54634.68 88888.00 2015-09-11 04:35:20.875 254 12630.48 116.47 54634.68 88888.00 2015-09-11 04:35:21.000 254 12630.45 116.50 54634.70 88888.00 2015-09-11 04:35:21.125 254 12630.52 116.53 54634.72 88888.00 2015-09-11 04:35:21.250 254 12630.48 116.47 54634.72 88888.00 2015-09-11 04:35:21.375 254 12630.48 116.50 54634.70 88888.00 2015-09-11 04:35:21.500 254 12630.48 116.50 54634.68 88888.00 2015-09-11 04:35:21.625 254 12630.42 116.53 54634.70 88888.00 2015-09-11 04:35:21.750 254 12630.40 116.50 54634.68 88888.00 2015-09-11 04:35:21.875 254 12630.38 116.47 54634.68 88888.00 2015-09-11 04:35:22.000 254 12630.35 116.45 54634.68 88888.00 2015-09-11 04:35:22.125 254 12630.33 116.47 54634.65 88888.00 2015-09-11 04:35:22.250 254 12630.30 116.47 54634.68 88888.00 2015-09-11 04:35:22.375 254 12630.30 116.50 54634.65 88888.00 2015-09-11 04:35:22.500 254 12630.33 116.50 54634.68 88888.00 2015-09-11 04:35:22.625 254 12630.35 116.50 54634.65 88888.00 2015-09-11 04:35:22.750 254 12630.35 116.47 54634.65 88888.00 2015-09-11 04:35:22.875 254 12630.33 116.40 54634.62 88888.00 2015-09-11 04:35:23.000 254 12630.30 116.38 54634.62 88888.00 2015-09-11 04:35:23.125 254 12630.27 116.38 54634.57 88888.00 2015-09-11 04:35:23.250 254 12630.25 116.38 54634.60 88888.00 2015-09-11 04:35:23.375 254 12630.27 116.38 54634.60 88888.00 2015-09-11 04:35:23.500 254 12630.25 116.33 54634.57 88888.00 2015-09-11 04:35:23.625 254 12630.20 116.33 54634.60 88888.00 2015-09-11 04:35:23.750 254 12630.12 116.33 54634.60 88888.00 2015-09-11 04:35:23.875 254 12630.12 116.40 54634.62 88888.00 2015-09-11 04:35:24.000 254 12630.15 116.35 54634.60 88888.00 2015-09-11 04:35:24.125 254 12630.17 116.35 54634.57 88888.00 2015-09-11 04:35:24.250 254 12630.20 116.30 54634.57 88888.00 2015-09-11 04:35:24.375 254 12630.20 116.33 54634.57 88888.00 2015-09-11 04:35:24.500 254 12630.17 116.33 54634.55 88888.00 2015-09-11 04:35:24.625 254 12630.20 116.33 54634.55 88888.00 2015-09-11 04:35:24.750 254 12630.12 116.30 54634.55 88888.00 2015-09-11 04:35:24.875 254 12630.12 116.30 54634.55 88888.00 2015-09-11 04:35:25.000 254 12630.17 116.35 54634.55 88888.00 2015-09-11 04:35:25.125 254 12630.20 116.33 54634.57 88888.00 2015-09-11 04:35:25.250 254 12630.17 116.30 54634.55 88888.00 2015-09-11 04:35:25.375 254 12630.12 116.30 54634.53 88888.00 2015-09-11 04:35:25.500 254 12630.10 116.30 54634.53 88888.00 2015-09-11 04:35:25.625 254 12630.10 116.28 54634.50 88888.00 2015-09-11 04:35:25.750 254 12630.10 116.30 54634.53 88888.00 2015-09-11 04:35:25.875 254 12630.10 116.28 54634.50 88888.00 2015-09-11 04:35:26.000 254 12630.15 116.22 54634.50 88888.00 2015-09-11 04:35:26.125 254 12630.20 116.22 54634.47 88888.00 2015-09-11 04:35:26.250 254 12630.20 116.28 54634.50 88888.00 2015-09-11 04:35:26.375 254 12630.20 116.28 54634.53 88888.00 2015-09-11 04:35:26.500 254 12630.12 116.25 54634.50 88888.00 2015-09-11 04:35:26.625 254 12630.10 116.25 54634.47 88888.00 2015-09-11 04:35:26.750 254 12630.05 116.28 54634.47 88888.00 2015-09-11 04:35:26.875 254 12630.05 116.22 54634.47 88888.00 2015-09-11 04:35:27.000 254 12630.02 116.25 54634.47 88888.00 2015-09-11 04:35:27.125 254 12630.02 116.20 54634.47 88888.00 2015-09-11 04:35:27.250 254 12630.05 116.20 54634.45 88888.00 2015-09-11 04:35:27.375 254 12630.10 116.22 54634.45 88888.00 2015-09-11 04:35:27.500 254 12630.02 116.22 54634.45 88888.00 2015-09-11 04:35:27.625 254 12630.02 116.25 54634.45 88888.00 2015-09-11 04:35:27.750 254 12629.98 116.25 54634.45 88888.00 2015-09-11 04:35:27.875 254 12629.95 116.28 54634.43 88888.00 2015-09-11 04:35:28.000 254 12629.98 116.28 54634.40 88888.00 2015-09-11 04:35:28.125 254 12630.02 116.28 54634.40 88888.00 2015-09-11 04:35:28.250 254 12629.98 116.22 54634.40 88888.00 2015-09-11 04:35:28.375 254 12629.95 116.20 54634.38 88888.00 2015-09-11 04:35:28.500 254 12629.95 116.22 54634.40 88888.00 2015-09-11 04:35:28.625 254 12629.95 116.20 54634.38 88888.00 2015-09-11 04:35:28.750 254 12629.90 116.25 54634.40 88888.00 2015-09-11 04:35:28.875 254 12629.88 116.30 54634.38 88888.00 2015-09-11 04:35:29.000 254 12629.83 116.30 54634.35 88888.00 2015-09-11 04:35:29.125 254 12629.77 116.30 54634.38 88888.00 2015-09-11 04:35:29.250 254 12629.77 116.28 54634.38 88888.00 2015-09-11 04:35:29.375 254 12629.83 116.28 54634.35 88888.00 2015-09-11 04:35:29.500 254 12629.77 116.30 54634.32 88888.00 2015-09-11 04:35:29.625 254 12629.73 116.25 54634.32 88888.00 2015-09-11 04:35:29.750 254 12629.75 116.28 54634.32 88888.00 2015-09-11 04:35:29.875 254 12629.77 116.28 54634.32 88888.00 2015-09-11 04:35:30.000 254 12629.73 116.30 54634.35 88888.00 2015-09-11 04:35:30.125 254 12629.70 116.33 54634.35 88888.00 2015-09-11 04:35:30.250 254 12629.65 116.30 54634.35 88888.00 2015-09-11 04:35:30.375 254 12629.75 116.28 54634.32 88888.00 2015-09-11 04:35:30.500 254 12629.80 116.28 54634.30 88888.00 2015-09-11 04:35:30.625 254 12629.80 116.28 54634.30 88888.00 2015-09-11 04:35:30.750 254 12629.80 116.30 54634.30 88888.00 2015-09-11 04:35:30.875 254 12629.90 116.28 54634.30 88888.00 2015-09-11 04:35:31.000 254 12629.92 116.25 54634.22 88888.00 2015-09-11 04:35:31.125 254 12629.95 116.25 54634.25 88888.00 2015-09-11 04:35:31.250 254 12629.92 116.28 54634.28 88888.00 2015-09-11 04:35:31.375 254 12629.90 116.28 54634.28 88888.00 2015-09-11 04:35:31.500 254 12629.92 116.28 54634.28 88888.00 2015-09-11 04:35:31.625 254 12629.92 116.30 54634.28 88888.00 2015-09-11 04:35:31.750 254 12629.90 116.30 54634.25 88888.00 2015-09-11 04:35:31.875 254 12629.90 116.30 54634.28 88888.00 2015-09-11 04:35:32.000 254 12629.88 116.33 54634.22 88888.00 2015-09-11 04:35:32.125 254 12629.88 116.30 54634.22 88888.00 2015-09-11 04:35:32.250 254 12629.88 116.22 54634.25 88888.00 2015-09-11 04:35:32.375 254 12629.90 116.22 54634.22 88888.00 2015-09-11 04:35:32.500 254 12629.88 116.22 54634.20 88888.00 2015-09-11 04:35:32.625 254 12629.88 116.22 54634.20 88888.00 2015-09-11 04:35:32.750 254 12629.77 116.20 54634.20 88888.00 2015-09-11 04:35:32.875 254 12629.85 116.22 54634.18 88888.00 2015-09-11 04:35:33.000 254 12629.90 116.22 54634.18 88888.00 2015-09-11 04:35:33.125 254 12629.90 116.25 54634.18 88888.00 2015-09-11 04:35:33.250 254 12629.92 116.22 54634.18 88888.00 2015-09-11 04:35:33.375 254 12629.95 116.25 54634.18 88888.00 2015-09-11 04:35:33.500 254 12629.92 116.25 54634.18 88888.00 2015-09-11 04:35:33.625 254 12629.95 116.28 54634.20 88888.00 2015-09-11 04:35:33.750 254 12629.95 116.22 54634.18 88888.00 2015-09-11 04:35:33.875 254 12629.88 116.22 54634.18 88888.00 2015-09-11 04:35:34.000 254 12629.83 116.25 54634.15 88888.00 2015-09-11 04:35:34.125 254 12629.83 116.25 54634.15 88888.00 2015-09-11 04:35:34.250 254 12629.85 116.25 54634.15 88888.00 2015-09-11 04:35:34.375 254 12629.88 116.25 54634.12 88888.00 2015-09-11 04:35:34.500 254 12629.88 116.30 54634.12 88888.00 2015-09-11 04:35:34.625 254 12629.85 116.28 54634.12 88888.00 2015-09-11 04:35:34.750 254 12629.80 116.30 54634.12 88888.00 2015-09-11 04:35:34.875 254 12629.77 116.30 54634.10 88888.00 2015-09-11 04:35:35.000 254 12629.75 116.28 54634.10 88888.00 2015-09-11 04:35:35.125 254 12629.77 116.25 54634.10 88888.00 2015-09-11 04:35:35.250 254 12629.77 116.22 54634.07 88888.00 2015-09-11 04:35:35.375 254 12629.75 116.28 54634.10 88888.00 2015-09-11 04:35:35.500 254 12629.70 116.25 54634.12 88888.00 2015-09-11 04:35:35.625 254 12629.77 116.28 54634.10 88888.00 2015-09-11 04:35:35.750 254 12629.80 116.25 54634.07 88888.00 2015-09-11 04:35:35.875 254 12629.83 116.22 54634.07 88888.00 2015-09-11 04:35:36.000 254 12629.83 116.22 54634.05 88888.00 2015-09-11 04:35:36.125 254 12629.73 116.22 54634.05 88888.00 2015-09-11 04:35:36.250 254 12629.70 116.20 54634.05 88888.00 2015-09-11 04:35:36.375 254 12629.83 116.22 54634.03 88888.00 2015-09-11 04:35:36.500 254 12629.83 116.22 54634.05 88888.00 2015-09-11 04:35:36.625 254 12629.75 116.20 54634.03 88888.00 2015-09-11 04:35:36.750 254 12629.75 116.20 54633.97 88888.00 2015-09-11 04:35:36.875 254 12629.75 116.25 54634.00 88888.00 2015-09-11 04:35:37.000 254 12629.70 116.30 54634.03 88888.00 2015-09-11 04:35:37.125 254 12629.67 116.28 54634.05 88888.00 2015-09-11 04:35:37.250 254 12629.65 116.25 54634.05 88888.00 2015-09-11 04:35:37.375 254 12629.60 116.28 54634.03 88888.00 2015-09-11 04:35:37.500 254 12629.62 116.30 54634.03 88888.00 2015-09-11 04:35:37.625 254 12629.67 116.28 54634.03 88888.00 2015-09-11 04:35:37.750 254 12629.75 116.28 54634.00 88888.00 2015-09-11 04:35:37.875 254 12629.73 116.28 54634.00 88888.00 2015-09-11 04:35:38.000 254 12629.65 116.25 54633.97 88888.00 2015-09-11 04:35:38.125 254 12629.55 116.28 54633.95 88888.00 2015-09-11 04:35:38.250 254 12629.50 116.25 54633.97 88888.00 2015-09-11 04:35:38.375 254 12629.55 116.25 54633.95 88888.00 2015-09-11 04:35:38.500 254 12629.55 116.25 54633.97 88888.00 2015-09-11 04:35:38.625 254 12629.58 116.20 54633.95 88888.00 2015-09-11 04:35:38.750 254 12629.58 116.20 54633.97 88888.00 2015-09-11 04:35:38.875 254 12629.58 116.22 54633.95 88888.00 2015-09-11 04:35:39.000 254 12629.52 116.17 54633.93 88888.00 2015-09-11 04:35:39.125 254 12629.55 116.17 54633.93 88888.00 2015-09-11 04:35:39.250 254 12629.55 116.22 54633.93 88888.00 2015-09-11 04:35:39.375 254 12629.55 116.20 54633.95 88888.00 2015-09-11 04:35:39.500 254 12629.48 116.17 54633.95 88888.00 2015-09-11 04:35:39.625 254 12629.45 116.15 54633.93 88888.00 2015-09-11 04:35:39.750 254 12629.50 116.20 54633.95 88888.00 2015-09-11 04:35:39.875 254 12629.48 116.17 54633.95 88888.00 2015-09-11 04:35:40.000 254 12629.45 116.10 54633.93 88888.00 2015-09-11 04:35:40.125 254 12629.48 116.10 54633.93 88888.00 2015-09-11 04:35:40.250 254 12629.35 116.05 54633.90 88888.00 2015-09-11 04:35:40.375 254 12629.35 116.03 54633.88 88888.00 2015-09-11 04:35:40.500 254 12629.38 116.03 54633.88 88888.00 2015-09-11 04:35:40.625 254 12629.38 116.05 54633.90 88888.00 2015-09-11 04:35:40.750 254 12629.35 116.05 54633.93 88888.00 2015-09-11 04:35:40.875 254 12629.27 116.05 54633.88 88888.00 2015-09-11 04:35:41.000 254 12629.27 116.03 54633.88 88888.00 2015-09-11 04:35:41.125 254 12629.27 116.05 54633.90 88888.00 2015-09-11 04:35:41.250 254 12629.20 116.03 54633.90 88888.00 2015-09-11 04:35:41.375 254 12629.15 116.00 54633.90 88888.00 2015-09-11 04:35:41.500 254 12629.10 116.00 54633.90 88888.00 2015-09-11 04:35:41.625 254 12629.10 116.05 54633.90 88888.00 2015-09-11 04:35:41.750 254 12629.10 116.03 54633.90 88888.00 2015-09-11 04:35:41.875 254 12629.08 116.00 54633.90 88888.00 2015-09-11 04:35:42.000 254 12629.10 116.03 54633.88 88888.00 2015-09-11 04:35:42.125 254 12629.08 116.03 54633.88 88888.00 2015-09-11 04:35:42.250 254 12629.02 116.00 54633.90 88888.00 2015-09-11 04:35:42.375 254 12629.05 115.97 54633.88 88888.00 2015-09-11 04:35:42.500 254 12629.05 115.95 54633.88 88888.00 2015-09-11 04:35:42.625 254 12629.02 115.97 54633.85 88888.00 2015-09-11 04:35:42.750 254 12629.05 115.97 54633.82 88888.00 2015-09-11 04:35:42.875 254 12629.08 115.97 54633.82 88888.00 2015-09-11 04:35:43.000 254 12629.08 115.95 54633.82 88888.00 2015-09-11 04:35:43.125 254 12629.05 115.97 54633.85 88888.00 2015-09-11 04:35:43.250 254 12629.00 115.95 54633.82 88888.00 2015-09-11 04:35:43.375 254 12629.05 115.95 54633.82 88888.00 2015-09-11 04:35:43.500 254 12629.02 115.95 54633.82 88888.00 2015-09-11 04:35:43.625 254 12628.95 115.95 54633.85 88888.00 2015-09-11 04:35:43.750 254 12628.98 115.92 54633.82 88888.00 2015-09-11 04:35:43.875 254 12628.95 115.95 54633.80 88888.00 2015-09-11 04:35:44.000 254 12628.90 115.95 54633.80 88888.00 2015-09-11 04:35:44.125 254 12628.90 115.97 54633.82 88888.00 2015-09-11 04:35:44.250 254 12628.90 115.97 54633.85 88888.00 2015-09-11 04:35:44.375 254 12628.90 115.97 54633.82 88888.00 2015-09-11 04:35:44.500 254 12628.90 115.97 54633.85 88888.00 2015-09-11 04:35:44.625 254 12628.85 115.97 54633.82 88888.00 2015-09-11 04:35:44.750 254 12628.85 116.00 54633.80 88888.00 2015-09-11 04:35:44.875 254 12628.83 116.00 54633.82 88888.00 2015-09-11 04:35:45.000 254 12628.83 116.00 54633.85 88888.00 2015-09-11 04:35:45.125 254 12628.83 116.00 54633.85 88888.00 2015-09-11 04:35:45.250 254 12628.77 116.00 54633.82 88888.00 2015-09-11 04:35:45.375 254 12628.77 116.03 54633.80 88888.00 2015-09-11 04:35:45.500 254 12628.80 116.00 54633.80 88888.00 2015-09-11 04:35:45.625 254 12628.80 116.00 54633.80 88888.00 2015-09-11 04:35:45.750 254 12628.73 115.97 54633.80 88888.00 2015-09-11 04:35:45.875 254 12628.75 116.00 54633.80 88888.00 2015-09-11 04:35:46.000 254 12628.75 116.03 54633.80 88888.00 2015-09-11 04:35:46.125 254 12628.73 116.00 54633.78 88888.00 2015-09-11 04:35:46.250 254 12628.75 116.00 54633.80 88888.00 2015-09-11 04:35:46.375 254 12628.80 116.00 54633.80 88888.00 2015-09-11 04:35:46.500 254 12628.75 115.97 54633.78 88888.00 2015-09-11 04:35:46.625 254 12628.67 115.92 54633.78 88888.00 2015-09-11 04:35:46.750 254 12628.62 115.90 54633.78 88888.00 2015-09-11 04:35:46.875 254 12628.67 115.92 54633.78 88888.00 2015-09-11 04:35:47.000 254 12628.70 115.90 54633.75 88888.00 2015-09-11 04:35:47.125 254 12628.70 115.90 54633.78 88888.00 2015-09-11 04:35:47.250 254 12628.62 115.88 54633.78 88888.00 2015-09-11 04:35:47.375 254 12628.58 115.88 54633.75 88888.00 2015-09-11 04:35:47.500 254 12628.55 115.90 54633.78 88888.00 2015-09-11 04:35:47.625 254 12628.58 115.92 54633.78 88888.00 2015-09-11 04:35:47.750 254 12628.48 115.90 54633.75 88888.00 2015-09-11 04:35:47.875 254 12628.45 115.88 54633.72 88888.00 2015-09-11 04:35:48.000 254 12628.40 115.88 54633.70 88888.00 2015-09-11 04:35:48.125 254 12628.38 115.88 54633.70 88888.00 2015-09-11 04:35:48.250 254 12628.40 115.88 54633.72 88888.00 2015-09-11 04:35:48.375 254 12628.45 115.90 54633.72 88888.00 2015-09-11 04:35:48.500 254 12628.42 115.88 54633.72 88888.00 2015-09-11 04:35:48.625 254 12628.38 115.88 54633.72 88888.00 2015-09-11 04:35:48.750 254 12628.38 115.90 54633.72 88888.00 2015-09-11 04:35:48.875 254 12628.50 115.88 54633.72 88888.00 2015-09-11 04:35:49.000 254 12628.52 115.88 54633.70 88888.00 2015-09-11 04:35:49.125 254 12628.48 115.85 54633.68 88888.00 2015-09-11 04:35:49.250 254 12628.40 115.88 54633.70 88888.00 2015-09-11 04:35:49.375 254 12628.35 115.88 54633.70 88888.00 2015-09-11 04:35:49.500 254 12628.33 115.88 54633.68 88888.00 2015-09-11 04:35:49.625 254 12628.33 115.88 54633.70 88888.00 2015-09-11 04:35:49.750 254 12628.33 115.90 54633.72 88888.00 2015-09-11 04:35:49.875 254 12628.27 115.88 54633.72 88888.00 2015-09-11 04:35:50.000 254 12628.33 115.88 54633.72 88888.00 2015-09-11 04:35:50.125 254 12628.35 115.88 54633.70 88888.00 2015-09-11 04:35:50.250 254 12628.27 115.85 54633.70 88888.00 2015-09-11 04:35:50.375 254 12628.25 115.88 54633.70 88888.00 2015-09-11 04:35:50.500 254 12628.17 115.85 54633.72 88888.00 2015-09-11 04:35:50.625 254 12628.15 115.85 54633.70 88888.00 2015-09-11 04:35:50.750 254 12628.15 115.85 54633.70 88888.00 2015-09-11 04:35:50.875 254 12628.10 115.85 54633.68 88888.00 2015-09-11 04:35:51.000 254 12628.10 115.85 54633.65 88888.00 2015-09-11 04:35:51.125 254 12628.10 115.85 54633.65 88888.00 2015-09-11 04:35:51.250 254 12628.05 115.80 54633.65 88888.00 2015-09-11 04:35:51.375 254 12628.08 115.85 54633.68 88888.00 2015-09-11 04:35:51.500 254 12628.08 115.88 54633.68 88888.00 2015-09-11 04:35:51.625 254 12628.08 115.85 54633.65 88888.00 2015-09-11 04:35:51.750 254 12628.12 115.80 54633.65 88888.00 2015-09-11 04:35:51.875 254 12628.08 115.83 54633.62 88888.00 2015-09-11 04:35:52.000 254 12628.08 115.85 54633.62 88888.00 2015-09-11 04:35:52.125 254 12628.10 115.85 54633.62 88888.00 2015-09-11 04:35:52.250 254 12628.08 115.80 54633.62 88888.00 2015-09-11 04:35:52.375 254 12628.12 115.83 54633.62 88888.00 2015-09-11 04:35:52.500 254 12628.10 115.83 54633.62 88888.00 2015-09-11 04:35:52.625 254 12628.10 115.83 54633.60 88888.00 2015-09-11 04:35:52.750 254 12628.10 115.88 54633.60 88888.00 2015-09-11 04:35:52.875 254 12628.10 115.88 54633.60 88888.00 2015-09-11 04:35:53.000 254 12628.05 115.88 54633.60 88888.00 2015-09-11 04:35:53.125 254 12628.02 115.90 54633.62 88888.00 2015-09-11 04:35:53.250 254 12628.02 115.90 54633.62 88888.00 2015-09-11 04:35:53.375 254 12628.00 115.92 54633.60 88888.00 2015-09-11 04:35:53.500 254 12628.00 115.92 54633.62 88888.00 2015-09-11 04:35:53.625 254 12627.95 115.95 54633.62 88888.00 2015-09-11 04:35:53.750 254 12627.95 115.97 54633.62 88888.00 2015-09-11 04:35:53.875 254 12627.88 115.92 54633.60 88888.00 2015-09-11 04:35:54.000 254 12627.85 115.92 54633.60 88888.00 2015-09-11 04:35:54.125 254 12627.90 115.95 54633.62 88888.00 2015-09-11 04:35:54.250 254 12627.85 115.90 54633.60 88888.00 2015-09-11 04:35:54.375 254 12627.83 115.90 54633.60 88888.00 2015-09-11 04:35:54.500 254 12627.77 115.92 54633.60 88888.00 2015-09-11 04:35:54.625 254 12627.77 115.92 54633.57 88888.00 2015-09-11 04:35:54.750 254 12627.80 115.95 54633.57 88888.00 2015-09-11 04:35:54.875 254 12627.77 115.92 54633.57 88888.00 2015-09-11 04:35:55.000 254 12627.77 115.90 54633.55 88888.00 2015-09-11 04:35:55.125 254 12627.77 115.88 54633.55 88888.00 2015-09-11 04:35:55.250 254 12627.77 115.85 54633.55 88888.00 2015-09-11 04:35:55.375 254 12627.77 115.88 54633.55 88888.00 2015-09-11 04:35:55.500 254 12627.75 115.90 54633.55 88888.00 2015-09-11 04:35:55.625 254 12627.77 115.88 54633.53 88888.00 2015-09-11 04:35:55.750 254 12627.83 115.88 54633.50 88888.00 2015-09-11 04:35:55.875 254 12627.80 115.90 54633.53 88888.00 2015-09-11 04:35:56.000 254 12627.75 115.88 54633.50 88888.00 2015-09-11 04:35:56.125 254 12627.70 115.85 54633.53 88888.00 2015-09-11 04:35:56.250 254 12627.65 115.83 54633.50 88888.00 2015-09-11 04:35:56.375 254 12627.70 115.83 54633.50 88888.00 2015-09-11 04:35:56.500 254 12627.77 115.85 54633.53 88888.00 2015-09-11 04:35:56.625 254 12627.75 115.88 54633.50 88888.00 2015-09-11 04:35:56.750 254 12627.65 115.85 54633.50 88888.00 2015-09-11 04:35:56.875 254 12627.60 115.90 54633.53 88888.00 2015-09-11 04:35:57.000 254 12627.58 115.85 54633.53 88888.00 2015-09-11 04:35:57.125 254 12627.55 115.85 54633.53 88888.00 2015-09-11 04:35:57.250 254 12627.58 115.88 54633.50 88888.00 2015-09-11 04:35:57.375 254 12627.62 115.88 54633.50 88888.00 2015-09-11 04:35:57.500 254 12627.62 115.85 54633.50 88888.00 2015-09-11 04:35:57.625 254 12627.55 115.85 54633.47 88888.00 2015-09-11 04:35:57.750 254 12627.52 115.88 54633.47 88888.00 2015-09-11 04:35:57.875 254 12627.58 115.85 54633.50 88888.00 2015-09-11 04:35:58.000 254 12627.58 115.85 54633.47 88888.00 2015-09-11 04:35:58.125 254 12627.50 115.85 54633.47 88888.00 2015-09-11 04:35:58.250 254 12627.50 115.85 54633.47 88888.00 2015-09-11 04:35:58.375 254 12627.50 115.83 54633.45 88888.00 2015-09-11 04:35:58.500 254 12627.58 115.85 54633.45 88888.00 2015-09-11 04:35:58.625 254 12627.55 115.85 54633.47 88888.00 2015-09-11 04:35:58.750 254 12627.50 115.83 54633.45 88888.00 2015-09-11 04:35:58.875 254 12627.42 115.83 54633.45 88888.00 2015-09-11 04:35:59.000 254 12627.45 115.85 54633.45 88888.00 2015-09-11 04:35:59.125 254 12627.42 115.85 54633.45 88888.00 2015-09-11 04:35:59.250 254 12627.40 115.83 54633.45 88888.00 2015-09-11 04:35:59.375 254 12627.38 115.85 54633.43 88888.00 2015-09-11 04:35:59.500 254 12627.33 115.85 54633.43 88888.00 2015-09-11 04:35:59.625 254 12627.33 115.83 54633.43 88888.00 2015-09-11 04:35:59.750 254 12627.38 115.85 54633.40 88888.00 2015-09-11 04:35:59.875 254 12627.33 115.88 54633.43 88888.00 2015-09-11 04:36:00.000 254 12627.27 115.88 54633.43 88888.00 2015-09-11 04:36:00.125 254 12627.27 115.85 54633.43 88888.00 2015-09-11 04:36:00.250 254 12627.25 115.88 54633.40 88888.00 2015-09-11 04:36:00.375 254 12627.30 115.90 54633.40 88888.00 2015-09-11 04:36:00.500 254 12627.30 115.92 54633.38 88888.00 2015-09-11 04:36:00.625 254 12627.33 115.90 54633.38 88888.00 2015-09-11 04:36:00.750 254 12627.33 115.92 54633.32 88888.00 2015-09-11 04:36:00.875 254 12627.35 115.95 54633.38 88888.00 2015-09-11 04:36:01.000 254 12627.33 116.00 54633.38 88888.00 2015-09-11 04:36:01.125 254 12627.27 116.00 54633.40 88888.00 2015-09-11 04:36:01.250 254 12627.25 116.03 54633.38 88888.00 2015-09-11 04:36:01.375 254 12627.20 116.05 54633.38 88888.00 2015-09-11 04:36:01.500 254 12627.20 116.08 54633.35 88888.00 2015-09-11 04:36:01.625 254 12627.23 116.10 54633.35 88888.00 2015-09-11 04:36:01.750 254 12627.23 116.05 54633.32 88888.00 2015-09-11 04:36:01.875 254 12627.20 116.05 54633.30 88888.00 2015-09-11 04:36:02.000 254 12627.27 116.05 54633.30 88888.00 2015-09-11 04:36:02.125 254 12627.38 116.08 54633.30 88888.00 2015-09-11 04:36:02.250 254 12627.35 116.05 54633.32 88888.00 2015-09-11 04:36:02.375 254 12627.33 116.08 54633.30 88888.00 2015-09-11 04:36:02.500 254 12627.30 116.10 54633.30 88888.00 2015-09-11 04:36:02.625 254 12627.25 116.08 54633.28 88888.00 2015-09-11 04:36:02.750 254 12627.23 116.08 54633.25 88888.00 2015-09-11 04:36:02.875 254 12627.25 116.08 54633.25 88888.00 2015-09-11 04:36:03.000 254 12627.30 116.08 54633.28 88888.00 2015-09-11 04:36:03.125 254 12627.35 116.10 54633.22 88888.00 2015-09-11 04:36:03.250 254 12627.35 116.08 54633.20 88888.00 2015-09-11 04:36:03.375 254 12627.33 116.10 54633.18 88888.00 2015-09-11 04:36:03.500 254 12627.30 116.12 54633.15 88888.00 2015-09-11 04:36:03.625 254 12627.27 116.12 54633.18 88888.00 2015-09-11 04:36:03.750 254 12627.38 116.12 54633.18 88888.00 2015-09-11 04:36:03.875 254 12627.40 116.15 54633.18 88888.00 2015-09-11 04:36:04.000 254 12627.35 116.17 54633.15 88888.00 2015-09-11 04:36:04.125 254 12627.33 116.17 54633.15 88888.00 2015-09-11 04:36:04.250 254 12627.27 116.15 54633.15 88888.00 2015-09-11 04:36:04.375 254 12627.33 116.17 54633.12 88888.00 2015-09-11 04:36:04.500 254 12627.38 116.22 54633.12 88888.00 2015-09-11 04:36:04.625 254 12627.42 116.22 54633.12 88888.00 2015-09-11 04:36:04.750 254 12627.45 116.25 54633.12 88888.00 2015-09-11 04:36:04.875 254 12627.45 116.28 54633.10 88888.00 2015-09-11 04:36:05.000 254 12627.45 116.25 54633.12 88888.00 2015-09-11 04:36:05.125 254 12627.42 116.22 54633.10 88888.00 2015-09-11 04:36:05.250 254 12627.38 116.17 54633.07 88888.00 2015-09-11 04:36:05.375 254 12627.38 116.20 54633.07 88888.00 2015-09-11 04:36:05.500 254 12627.48 116.20 54633.07 88888.00 2015-09-11 04:36:05.625 254 12627.58 116.22 54633.05 88888.00 2015-09-11 04:36:05.750 254 12627.58 116.25 54633.05 88888.00 2015-09-11 04:36:05.875 254 12627.58 116.25 54633.05 88888.00 2015-09-11 04:36:06.000 254 12627.52 116.25 54633.05 88888.00 2015-09-11 04:36:06.125 254 12627.50 116.25 54633.05 88888.00 2015-09-11 04:36:06.250 254 12627.48 116.33 54633.05 88888.00 2015-09-11 04:36:06.375 254 12627.42 116.30 54633.03 88888.00 2015-09-11 04:36:06.500 254 12627.40 116.28 54633.03 88888.00 2015-09-11 04:36:06.625 254 12627.48 116.28 54633.03 88888.00 2015-09-11 04:36:06.750 254 12627.45 116.30 54633.00 88888.00 2015-09-11 04:36:06.875 254 12627.45 116.28 54632.97 88888.00 2015-09-11 04:36:07.000 254 12627.42 116.30 54632.97 88888.00 2015-09-11 04:36:07.125 254 12627.48 116.33 54633.00 88888.00 2015-09-11 04:36:07.250 254 12627.50 116.33 54633.00 88888.00 2015-09-11 04:36:07.375 254 12627.50 116.30 54633.00 88888.00 2015-09-11 04:36:07.500 254 12627.45 116.35 54632.97 88888.00 2015-09-11 04:36:07.625 254 12627.48 116.40 54632.97 88888.00 2015-09-11 04:36:07.750 254 12627.55 116.40 54633.00 88888.00 2015-09-11 04:36:07.875 254 12627.60 116.42 54633.00 88888.00 2015-09-11 04:36:08.000 254 12627.55 116.40 54632.97 88888.00 2015-09-11 04:36:08.125 254 12627.50 116.40 54632.95 88888.00 2015-09-11 04:36:08.250 254 12627.48 116.40 54632.95 88888.00 2015-09-11 04:36:08.375 254 12627.55 116.42 54632.93 88888.00 2015-09-11 04:36:08.500 254 12627.60 116.42 54632.93 88888.00 2015-09-11 04:36:08.625 254 12627.62 116.45 54632.93 88888.00 2015-09-11 04:36:08.750 254 12627.60 116.50 54632.93 88888.00 2015-09-11 04:36:08.875 254 12627.55 116.50 54632.90 88888.00 2015-09-11 04:36:09.000 254 12627.60 116.50 54632.90 88888.00 2015-09-11 04:36:09.125 254 12627.60 116.53 54632.90 88888.00 2015-09-11 04:36:09.250 254 12627.65 116.53 54632.93 88888.00 2015-09-11 04:36:09.375 254 12627.70 116.58 54632.90 88888.00 2015-09-11 04:36:09.500 254 12627.67 116.60 54632.88 88888.00 2015-09-11 04:36:09.625 254 12627.65 116.58 54632.90 88888.00 2015-09-11 04:36:09.750 254 12627.65 116.58 54632.88 88888.00 2015-09-11 04:36:09.875 254 12627.70 116.58 54632.88 88888.00 2015-09-11 04:36:10.000 254 12627.67 116.58 54632.90 88888.00 2015-09-11 04:36:10.125 254 12627.67 116.60 54632.90 88888.00 2015-09-11 04:36:10.250 254 12627.73 116.60 54632.88 88888.00 2015-09-11 04:36:10.375 254 12627.77 116.62 54632.90 88888.00 2015-09-11 04:36:10.500 254 12627.67 116.65 54632.88 88888.00 2015-09-11 04:36:10.625 254 12627.65 116.65 54632.88 88888.00 2015-09-11 04:36:10.750 254 12627.73 116.62 54632.85 88888.00 2015-09-11 04:36:10.875 254 12627.75 116.60 54632.85 88888.00 2015-09-11 04:36:11.000 254 12627.80 116.58 54632.82 88888.00 2015-09-11 04:36:11.125 254 12627.88 116.58 54632.82 88888.00 2015-09-11 04:36:11.250 254 12627.83 116.60 54632.82 88888.00 2015-09-11 04:36:11.375 254 12627.83 116.62 54632.80 88888.00 2015-09-11 04:36:11.500 254 12627.80 116.60 54632.80 88888.00 2015-09-11 04:36:11.625 254 12627.83 116.62 54632.80 88888.00 2015-09-11 04:36:11.750 254 12627.88 116.67 54632.80 88888.00 2015-09-11 04:36:11.875 254 12627.88 116.70 54632.78 88888.00 2015-09-11 04:36:12.000 254 12627.83 116.67 54632.75 88888.00 2015-09-11 04:36:12.125 254 12627.80 116.67 54632.80 88888.00 2015-09-11 04:36:12.250 254 12627.85 116.72 54632.78 88888.00 2015-09-11 04:36:12.375 254 12627.90 116.75 54632.78 88888.00 2015-09-11 04:36:12.500 254 12627.95 116.75 54632.78 88888.00 2015-09-11 04:36:12.625 254 12627.95 116.78 54632.75 88888.00 2015-09-11 04:36:12.750 254 12627.98 116.80 54632.78 88888.00 2015-09-11 04:36:12.875 254 12627.92 116.80 54632.75 88888.00 2015-09-11 04:36:13.000 254 12627.95 116.80 54632.72 88888.00 2015-09-11 04:36:13.125 254 12628.00 116.83 54632.72 88888.00 2015-09-11 04:36:13.250 254 12628.02 116.83 54632.72 88888.00 2015-09-11 04:36:13.375 254 12628.02 116.85 54632.72 88888.00 2015-09-11 04:36:13.500 254 12628.05 116.88 54632.72 88888.00 2015-09-11 04:36:13.625 254 12628.05 116.90 54632.72 88888.00 2015-09-11 04:36:13.750 254 12628.02 116.88 54632.70 88888.00 2015-09-11 04:36:13.875 254 12628.02 116.90 54632.68 88888.00 2015-09-11 04:36:14.000 254 12628.10 116.92 54632.65 88888.00 2015-09-11 04:36:14.125 254 12628.23 116.95 54632.65 88888.00 2015-09-11 04:36:14.250 254 12628.27 116.97 54632.65 88888.00 2015-09-11 04:36:14.375 254 12628.27 116.97 54632.62 88888.00 2015-09-11 04:36:14.500 254 12628.23 116.97 54632.62 88888.00 2015-09-11 04:36:14.625 254 12628.25 117.03 54632.62 88888.00 2015-09-11 04:36:14.750 254 12628.30 117.08 54632.60 88888.00 2015-09-11 04:36:14.875 254 12628.38 117.08 54632.62 88888.00 2015-09-11 04:36:15.000 254 12628.42 117.08 54632.57 88888.00 2015-09-11 04:36:15.125 254 12628.42 117.10 54632.60 88888.00 2015-09-11 04:36:15.250 254 12628.42 117.12 54632.60 88888.00 2015-09-11 04:36:15.375 254 12628.45 117.12 54632.57 88888.00 2015-09-11 04:36:15.500 254 12628.50 117.12 54632.57 88888.00 2015-09-11 04:36:15.625 254 12628.55 117.17 54632.55 88888.00 2015-09-11 04:36:15.750 254 12628.58 117.25 54632.55 88888.00 2015-09-11 04:36:15.875 254 12628.60 117.25 54632.53 88888.00 2015-09-11 04:36:16.000 254 12628.62 117.25 54632.55 88888.00 2015-09-11 04:36:16.125 254 12628.65 117.28 54632.53 88888.00 2015-09-11 04:36:16.250 254 12628.73 117.25 54632.50 88888.00 2015-09-11 04:36:16.375 254 12628.80 117.30 54632.50 88888.00 2015-09-11 04:36:16.500 254 12628.80 117.38 54632.50 88888.00 2015-09-11 04:36:16.625 254 12628.83 117.38 54632.47 88888.00 2015-09-11 04:36:16.750 254 12628.85 117.40 54632.47 88888.00 2015-09-11 04:36:16.875 254 12628.90 117.45 54632.47 88888.00 2015-09-11 04:36:17.000 254 12628.90 117.47 54632.45 88888.00 2015-09-11 04:36:17.125 254 12628.88 117.50 54632.45 88888.00 2015-09-11 04:36:17.250 254 12628.92 117.50 54632.45 88888.00 2015-09-11 04:36:17.375 254 12629.00 117.53 54632.43 88888.00 2015-09-11 04:36:17.500 254 12629.05 117.58 54632.43 88888.00 2015-09-11 04:36:17.625 254 12629.08 117.58 54632.43 88888.00 2015-09-11 04:36:17.750 254 12629.15 117.62 54632.43 88888.00 2015-09-11 04:36:17.875 254 12629.12 117.62 54632.43 88888.00 2015-09-11 04:36:18.000 254 12629.15 117.65 54632.43 88888.00 2015-09-11 04:36:18.125 254 12629.17 117.67 54632.43 88888.00 2015-09-11 04:36:18.250 254 12629.20 117.70 54632.40 88888.00 2015-09-11 04:36:18.375 254 12629.25 117.72 54632.40 88888.00 2015-09-11 04:36:18.500 254 12629.27 117.78 54632.40 88888.00 2015-09-11 04:36:18.625 254 12629.40 117.78 54632.38 88888.00 2015-09-11 04:36:18.750 254 12629.48 117.78 54632.35 88888.00 2015-09-11 04:36:18.875 254 12629.50 117.78 54632.32 88888.00 2015-09-11 04:36:19.000 254 12629.48 117.83 54632.32 88888.00 2015-09-11 04:36:19.125 254 12629.50 117.83 54632.35 88888.00 2015-09-11 04:36:19.250 254 12629.60 117.83 54632.38 88888.00 2015-09-11 04:36:19.375 254 12629.60 117.85 54632.38 88888.00 2015-09-11 04:36:19.500 254 12629.62 117.88 54632.35 88888.00 2015-09-11 04:36:19.625 254 12629.65 117.88 54632.35 88888.00 2015-09-11 04:36:19.750 254 12629.67 117.90 54632.32 88888.00 2015-09-11 04:36:19.875 254 12629.75 117.90 54632.35 88888.00 2015-09-11 04:36:20.000 254 12629.80 117.92 54632.32 88888.00 2015-09-11 04:36:20.125 254 12629.80 117.95 54632.32 88888.00 2015-09-11 04:36:20.250 254 12629.75 117.97 54632.30 88888.00 2015-09-11 04:36:20.375 254 12629.85 118.00 54632.28 88888.00 2015-09-11 04:36:20.500 254 12629.92 118.03 54632.28 88888.00 2015-09-11 04:36:20.625 254 12629.98 118.05 54632.28 88888.00 2015-09-11 04:36:20.750 254 12629.95 118.10 54632.25 88888.00 2015-09-11 04:36:20.875 254 12629.90 118.08 54632.25 88888.00 2015-09-11 04:36:21.000 254 12629.88 118.08 54632.22 88888.00 2015-09-11 04:36:21.125 254 12629.92 118.12 54632.22 88888.00 2015-09-11 04:36:21.250 254 12629.98 118.17 54632.25 88888.00 2015-09-11 04:36:21.375 254 12630.12 118.17 54632.22 88888.00 2015-09-11 04:36:21.500 254 12630.15 118.17 54632.22 88888.00 2015-09-11 04:36:21.625 254 12630.23 118.22 54632.22 88888.00 2015-09-11 04:36:21.750 254 12630.23 118.25 54632.22 88888.00 2015-09-11 04:36:21.875 254 12630.30 118.30 54632.20 88888.00 2015-09-11 04:36:22.000 254 12630.38 118.30 54632.20 88888.00 2015-09-11 04:36:22.125 254 12630.40 118.33 54632.20 88888.00 2015-09-11 04:36:22.250 254 12630.48 118.35 54632.20 88888.00 2015-09-11 04:36:22.375 254 12630.42 118.38 54632.20 88888.00 2015-09-11 04:36:22.500 254 12630.48 118.38 54632.18 88888.00 2015-09-11 04:36:22.625 254 12630.58 118.38 54632.15 88888.00 2015-09-11 04:36:22.750 254 12630.62 118.40 54632.12 88888.00 2015-09-11 04:36:22.875 254 12630.65 118.47 54632.15 88888.00 2015-09-11 04:36:23.000 254 12630.73 118.50 54632.15 88888.00 2015-09-11 04:36:23.125 254 12630.75 118.53 54632.12 88888.00 2015-09-11 04:36:23.250 254 12630.83 118.55 54632.12 88888.00 2015-09-11 04:36:23.375 254 12631.00 118.60 54632.07 88888.00 2015-09-11 04:36:23.500 254 12631.15 118.60 54632.07 88888.00 2015-09-11 04:36:23.625 254 12631.15 118.65 54632.07 88888.00 2015-09-11 04:36:23.750 254 12631.15 118.70 54632.05 88888.00 2015-09-11 04:36:23.875 254 12631.23 118.75 54632.07 88888.00 2015-09-11 04:36:24.000 254 12631.35 118.78 54632.05 88888.00 2015-09-11 04:36:24.125 254 12631.33 118.78 54632.05 88888.00 2015-09-11 04:36:24.250 254 12631.23 118.78 54632.07 88888.00 2015-09-11 04:36:24.375 254 12631.30 118.80 54632.05 88888.00 2015-09-11 04:36:24.500 254 12631.38 118.85 54632.05 88888.00 2015-09-11 04:36:24.625 254 12631.50 118.90 54632.03 88888.00 2015-09-11 04:36:24.750 254 12631.55 118.92 54632.03 88888.00 2015-09-11 04:36:24.875 254 12631.58 118.95 54632.03 88888.00 2015-09-11 04:36:25.000 254 12631.67 118.97 54632.03 88888.00 2015-09-11 04:36:25.125 254 12631.73 119.03 54632.03 88888.00 2015-09-11 04:36:25.250 254 12631.67 119.03 54632.00 88888.00 2015-09-11 04:36:25.375 254 12631.80 119.05 54631.97 88888.00 2015-09-11 04:36:25.500 254 12631.92 119.10 54632.00 88888.00 2015-09-11 04:36:25.625 254 12631.98 119.10 54632.00 88888.00 2015-09-11 04:36:25.750 254 12632.00 119.12 54632.00 88888.00 2015-09-11 04:36:25.875 254 12632.02 119.15 54632.00 88888.00 2015-09-11 04:36:26.000 254 12632.08 119.17 54631.97 88888.00 2015-09-11 04:36:26.125 254 12632.23 119.20 54631.97 88888.00 2015-09-11 04:36:26.250 254 12632.23 119.22 54632.00 88888.00 2015-09-11 04:36:26.375 254 12632.27 119.22 54631.97 88888.00 2015-09-11 04:36:26.500 254 12632.30 119.28 54631.97 88888.00 2015-09-11 04:36:26.625 254 12632.35 119.30 54631.97 88888.00 2015-09-11 04:36:26.750 254 12632.35 119.30 54631.95 88888.00 2015-09-11 04:36:26.875 254 12632.42 119.28 54631.95 88888.00 2015-09-11 04:36:27.000 254 12632.52 119.25 54631.93 88888.00 2015-09-11 04:36:27.125 254 12632.58 119.22 54631.95 88888.00 2015-09-11 04:36:27.250 254 12632.55 119.25 54631.95 88888.00 2015-09-11 04:36:27.375 254 12632.60 119.28 54631.93 88888.00 2015-09-11 04:36:27.500 254 12632.70 119.30 54631.93 88888.00 2015-09-11 04:36:27.625 254 12632.75 119.28 54631.93 88888.00 2015-09-11 04:36:27.750 254 12632.77 119.30 54631.90 88888.00 2015-09-11 04:36:27.875 254 12632.77 119.33 54631.90 88888.00 2015-09-11 04:36:28.000 254 12632.77 119.33 54631.88 88888.00 2015-09-11 04:36:28.125 254 12632.80 119.33 54631.90 88888.00 2015-09-11 04:36:28.250 254 12632.85 119.38 54631.88 88888.00 2015-09-11 04:36:28.375 254 12632.92 119.40 54631.88 88888.00 2015-09-11 04:36:28.500 254 12632.98 119.42 54631.88 88888.00 2015-09-11 04:36:28.625 254 12633.02 119.42 54631.85 88888.00 2015-09-11 04:36:28.750 254 12633.08 119.42 54631.85 88888.00 2015-09-11 04:36:28.875 254 12633.15 119.45 54631.85 88888.00 2015-09-11 04:36:29.000 254 12633.23 119.50 54631.82 88888.00 2015-09-11 04:36:29.125 254 12633.30 119.50 54631.85 88888.00 2015-09-11 04:36:29.250 254 12633.27 119.53 54631.85 88888.00 2015-09-11 04:36:29.375 254 12633.33 119.53 54631.85 88888.00 2015-09-11 04:36:29.500 254 12633.40 119.50 54631.85 88888.00 2015-09-11 04:36:29.625 254 12633.45 119.53 54631.85 88888.00 2015-09-11 04:36:29.750 254 12633.45 119.53 54631.85 88888.00 2015-09-11 04:36:29.875 254 12633.48 119.58 54631.85 88888.00 2015-09-11 04:36:30.000 254 12633.52 119.60 54631.82 88888.00 2015-09-11 04:36:30.125 254 12633.58 119.60 54631.82 88888.00 2015-09-11 04:36:30.250 254 12633.62 119.55 54631.80 88888.00 2015-09-11 04:36:30.375 254 12633.75 119.58 54631.80 88888.00 2015-09-11 04:36:30.500 254 12633.75 119.60 54631.80 88888.00 2015-09-11 04:36:30.625 254 12633.75 119.62 54631.80 88888.00 2015-09-11 04:36:30.750 254 12633.80 119.65 54631.80 88888.00 2015-09-11 04:36:30.875 254 12633.90 119.65 54631.80 88888.00 2015-09-11 04:36:31.000 254 12634.02 119.62 54631.78 88888.00 2015-09-11 04:36:31.125 254 12634.05 119.65 54631.78 88888.00 2015-09-11 04:36:31.250 254 12634.08 119.65 54631.78 88888.00 2015-09-11 04:36:31.375 254 12634.12 119.67 54631.75 88888.00 2015-09-11 04:36:31.500 254 12634.12 119.72 54631.78 88888.00 2015-09-11 04:36:31.625 254 12634.17 119.72 54631.78 88888.00 2015-09-11 04:36:31.750 254 12634.27 119.70 54631.78 88888.00 2015-09-11 04:36:31.875 254 12634.38 119.70 54631.78 88888.00 2015-09-11 04:36:32.000 254 12634.33 119.70 54631.75 88888.00 2015-09-11 04:36:32.125 254 12634.35 119.70 54631.78 88888.00 2015-09-11 04:36:32.250 254 12634.38 119.67 54631.78 88888.00 2015-09-11 04:36:32.375 254 12634.42 119.70 54631.78 88888.00 2015-09-11 04:36:32.500 254 12634.48 119.70 54631.75 88888.00 2015-09-11 04:36:32.625 254 12634.52 119.70 54631.75 88888.00 2015-09-11 04:36:32.750 254 12634.60 119.72 54631.78 88888.00 2015-09-11 04:36:32.875 254 12634.62 119.75 54631.78 88888.00 2015-09-11 04:36:33.000 254 12634.65 119.80 54631.75 88888.00 2015-09-11 04:36:33.125 254 12634.70 119.80 54631.78 88888.00 2015-09-11 04:36:33.250 254 12634.73 119.78 54631.78 88888.00 2015-09-11 04:36:33.375 254 12634.80 119.78 54631.75 88888.00 2015-09-11 04:36:33.500 254 12634.88 119.80 54631.72 88888.00 2015-09-11 04:36:33.625 254 12634.95 119.80 54631.75 88888.00 2015-09-11 04:36:33.750 254 12635.00 119.83 54631.75 88888.00 2015-09-11 04:36:33.875 254 12635.02 119.85 54631.75 88888.00 2015-09-11 04:36:34.000 254 12635.02 119.83 54631.75 88888.00 2015-09-11 04:36:34.125 254 12635.05 119.83 54631.72 88888.00 2015-09-11 04:36:34.250 254 12635.10 119.78 54631.75 88888.00 2015-09-11 04:36:34.375 254 12635.15 119.80 54631.72 88888.00 2015-09-11 04:36:34.500 254 12635.23 119.80 54631.72 88888.00 2015-09-11 04:36:34.625 254 12635.30 119.80 54631.70 88888.00 2015-09-11 04:36:34.750 254 12635.35 119.80 54631.70 88888.00 2015-09-11 04:36:34.875 254 12635.40 119.83 54631.70 88888.00 2015-09-11 04:36:35.000 254 12635.48 119.78 54631.70 88888.00 2015-09-11 04:36:35.125 254 12635.55 119.78 54631.70 88888.00 2015-09-11 04:36:35.250 254 12635.58 119.80 54631.72 88888.00 2015-09-11 04:36:35.375 254 12635.65 119.78 54631.72 88888.00 2015-09-11 04:36:35.500 254 12635.67 119.78 54631.70 88888.00 2015-09-11 04:36:35.625 254 12635.70 119.75 54631.65 88888.00 2015-09-11 04:36:35.750 254 12635.80 119.75 54631.70 88888.00 2015-09-11 04:36:35.875 254 12635.88 119.75 54631.72 88888.00 2015-09-11 04:36:36.000 254 12635.95 119.72 54631.70 88888.00 2015-09-11 04:36:36.125 254 12635.98 119.75 54631.70 88888.00 2015-09-11 04:36:36.250 254 12635.98 119.70 54631.68 88888.00 2015-09-11 04:36:36.375 254 12636.00 119.75 54631.68 88888.00 2015-09-11 04:36:36.500 254 12636.02 119.78 54631.68 88888.00 2015-09-11 04:36:36.625 254 12636.05 119.75 54631.70 88888.00 2015-09-11 04:36:36.750 254 12636.10 119.75 54631.68 88888.00 2015-09-11 04:36:36.875 254 12636.15 119.78 54631.68 88888.00 2015-09-11 04:36:37.000 254 12636.17 119.78 54631.65 88888.00 2015-09-11 04:36:37.125 254 12636.23 119.78 54631.65 88888.00 2015-09-11 04:36:37.250 254 12636.33 119.78 54631.68 88888.00 2015-09-11 04:36:37.375 254 12636.40 119.78 54631.65 88888.00 2015-09-11 04:36:37.500 254 12636.50 119.80 54631.62 88888.00 2015-09-11 04:36:37.625 254 12636.55 119.83 54631.65 88888.00 2015-09-11 04:36:37.750 254 12636.55 119.83 54631.65 88888.00 2015-09-11 04:36:37.875 254 12636.60 119.80 54631.65 88888.00 2015-09-11 04:36:38.000 254 12636.65 119.80 54631.65 88888.00 2015-09-11 04:36:38.125 254 12636.67 119.80 54631.65 88888.00 2015-09-11 04:36:38.250 254 12636.70 119.83 54631.68 88888.00 2015-09-11 04:36:38.375 254 12636.88 119.83 54631.68 88888.00 2015-09-11 04:36:38.500 254 12636.90 119.83 54631.68 88888.00 2015-09-11 04:36:38.625 254 12636.90 119.83 54631.65 88888.00 2015-09-11 04:36:38.750 254 12636.92 119.83 54631.65 88888.00 2015-09-11 04:36:38.875 254 12637.00 119.83 54631.65 88888.00 2015-09-11 04:36:39.000 254 12637.10 119.83 54631.68 88888.00 2015-09-11 04:36:39.125 254 12637.25 119.85 54631.65 88888.00 2015-09-11 04:36:39.250 254 12637.25 119.83 54631.65 88888.00 2015-09-11 04:36:39.375 254 12637.27 119.83 54631.65 88888.00 2015-09-11 04:36:39.500 254 12637.27 119.83 54631.65 88888.00 2015-09-11 04:36:39.625 254 12637.35 119.83 54631.65 88888.00 2015-09-11 04:36:39.750 254 12637.42 119.83 54631.65 88888.00 2015-09-11 04:36:39.875 254 12637.52 119.85 54631.65 88888.00 2015-09-11 04:36:40.000 254 12637.58 119.85 54631.62 88888.00 2015-09-11 04:36:40.125 254 12637.65 119.88 54631.65 88888.00 2015-09-11 04:36:40.250 254 12637.67 119.88 54631.65 88888.00 2015-09-11 04:36:40.375 254 12637.73 119.90 54631.65 88888.00 2015-09-11 04:36:40.500 254 12637.75 119.90 54631.65 88888.00 2015-09-11 04:36:40.625 254 12637.80 119.92 54631.62 88888.00 2015-09-11 04:36:40.750 254 12637.83 119.92 54631.62 88888.00 2015-09-11 04:36:40.875 254 12637.88 119.97 54631.62 88888.00 2015-09-11 04:36:41.000 254 12637.98 120.00 54631.62 88888.00 2015-09-11 04:36:41.125 254 12638.02 119.97 54631.65 88888.00 2015-09-11 04:36:41.250 254 12638.08 119.95 54631.70 88888.00 2015-09-11 04:36:41.375 254 12638.12 119.97 54631.70 88888.00 2015-09-11 04:36:41.500 254 12638.20 120.00 54631.70 88888.00 2015-09-11 04:36:41.625 254 12638.25 120.00 54631.68 88888.00 2015-09-11 04:36:41.750 254 12638.30 120.00 54631.65 88888.00 2015-09-11 04:36:41.875 254 12638.38 119.97 54631.68 88888.00 2015-09-11 04:36:42.000 254 12638.42 119.97 54631.68 88888.00 2015-09-11 04:36:42.125 254 12638.48 119.97 54631.70 88888.00 2015-09-11 04:36:42.250 254 12638.50 120.03 54631.72 88888.00 2015-09-11 04:36:42.375 254 12638.58 120.00 54631.70 88888.00 2015-09-11 04:36:42.500 254 12638.62 120.03 54631.70 88888.00 2015-09-11 04:36:42.625 254 12638.75 120.03 54631.68 88888.00 2015-09-11 04:36:42.750 254 12638.85 120.00 54631.65 88888.00 2015-09-11 04:36:42.875 254 12638.85 119.97 54631.70 88888.00 2015-09-11 04:36:43.000 254 12638.80 119.97 54631.68 88888.00 2015-09-11 04:36:43.125 254 12638.90 120.00 54631.68 88888.00 2015-09-11 04:36:43.250 254 12639.00 120.00 54631.68 88888.00 2015-09-11 04:36:43.375 254 12639.05 120.00 54631.65 88888.00 2015-09-11 04:36:43.500 254 12639.10 120.03 54631.62 88888.00 2015-09-11 04:36:43.625 254 12639.12 120.00 54631.62 88888.00 2015-09-11 04:36:43.750 254 12639.12 120.00 54631.65 88888.00 2015-09-11 04:36:43.875 254 12639.15 120.00 54631.68 88888.00 2015-09-11 04:36:44.000 254 12639.23 120.00 54631.62 88888.00 2015-09-11 04:36:44.125 254 12639.30 120.03 54631.62 88888.00 2015-09-11 04:36:44.250 254 12639.38 120.00 54631.65 88888.00 2015-09-11 04:36:44.375 254 12639.48 120.00 54631.65 88888.00 2015-09-11 04:36:44.500 254 12639.55 120.00 54631.70 88888.00 2015-09-11 04:36:44.625 254 12639.62 120.03 54631.70 88888.00 2015-09-11 04:36:44.750 254 12639.62 120.00 54631.68 88888.00 2015-09-11 04:36:44.875 254 12639.62 120.00 54631.65 88888.00 2015-09-11 04:36:45.000 254 12639.67 120.00 54631.65 88888.00 2015-09-11 04:36:45.125 254 12639.77 120.00 54631.70 88888.00 2015-09-11 04:36:45.250 254 12639.88 120.00 54631.68 88888.00 2015-09-11 04:36:45.375 254 12639.95 120.00 54631.68 88888.00 2015-09-11 04:36:45.500 254 12640.02 120.03 54631.72 88888.00 2015-09-11 04:36:45.625 254 12640.08 120.05 54631.72 88888.00 2015-09-11 04:36:45.750 254 12640.10 120.05 54631.70 88888.00 2015-09-11 04:36:45.875 254 12640.17 120.05 54631.68 88888.00 2015-09-11 04:36:46.000 254 12640.23 120.00 54631.62 88888.00 2015-09-11 04:36:46.125 254 12640.25 120.00 54631.68 88888.00 2015-09-11 04:36:46.250 254 12640.23 120.00 54631.70 88888.00 2015-09-11 04:36:46.375 254 12640.25 120.00 54631.70 88888.00 2015-09-11 04:36:46.500 254 12640.35 120.00 54631.72 88888.00 2015-09-11 04:36:46.625 254 12640.48 120.00 54631.72 88888.00 2015-09-11 04:36:46.750 254 12640.55 120.00 54631.72 88888.00 2015-09-11 04:36:46.875 254 12640.62 119.97 54631.72 88888.00 2015-09-11 04:36:47.000 254 12640.65 119.97 54631.72 88888.00 2015-09-11 04:36:47.125 254 12640.75 120.00 54631.75 88888.00 2015-09-11 04:36:47.250 254 12640.80 120.00 54631.75 88888.00 2015-09-11 04:36:47.375 254 12640.80 120.00 54631.78 88888.00 2015-09-11 04:36:47.500 254 12640.77 119.97 54631.78 88888.00 2015-09-11 04:36:47.625 254 12640.80 119.95 54631.80 88888.00 2015-09-11 04:36:47.750 254 12640.88 119.95 54631.78 88888.00 2015-09-11 04:36:47.875 254 12640.98 119.95 54631.80 88888.00 2015-09-11 04:36:48.000 254 12641.10 119.95 54631.78 88888.00 2015-09-11 04:36:48.125 254 12641.08 119.92 54631.78 88888.00 2015-09-11 04:36:48.250 254 12641.00 119.90 54631.80 88888.00 2015-09-11 04:36:48.375 254 12641.00 119.95 54631.82 88888.00 2015-09-11 04:36:48.500 254 12641.02 119.95 54631.80 88888.00 2015-09-11 04:36:48.625 254 12641.10 119.92 54631.80 88888.00 2015-09-11 04:36:48.750 254 12641.12 119.92 54631.80 88888.00 2015-09-11 04:36:48.875 254 12641.17 119.92 54631.82 88888.00 2015-09-11 04:36:49.000 254 12641.23 119.95 54631.85 88888.00 2015-09-11 04:36:49.125 254 12641.23 119.97 54631.88 88888.00 2015-09-11 04:36:49.250 254 12641.23 119.92 54631.88 88888.00 2015-09-11 04:36:49.375 254 12641.30 119.95 54631.90 88888.00 2015-09-11 04:36:49.500 254 12641.30 119.92 54631.88 88888.00 2015-09-11 04:36:49.625 254 12641.25 119.90 54631.88 88888.00 2015-09-11 04:36:49.750 254 12641.27 119.90 54631.90 88888.00 2015-09-11 04:36:49.875 254 12641.35 119.92 54631.90 88888.00 2015-09-11 04:36:50.000 254 12641.40 119.92 54631.88 88888.00 2015-09-11 04:36:50.125 254 12641.50 119.90 54631.93 88888.00 2015-09-11 04:36:50.250 254 12641.60 119.88 54631.95 88888.00 2015-09-11 04:36:50.375 254 12641.62 119.88 54631.95 88888.00 2015-09-11 04:36:50.500 254 12641.58 119.85 54631.97 88888.00 2015-09-11 04:36:50.625 254 12641.67 119.88 54632.00 88888.00 2015-09-11 04:36:50.750 254 12641.75 119.85 54631.97 88888.00 2015-09-11 04:36:50.875 254 12641.88 119.83 54632.00 88888.00 2015-09-11 04:36:51.000 254 12641.88 119.83 54631.97 88888.00 2015-09-11 04:36:51.125 254 12641.83 119.80 54632.00 88888.00 2015-09-11 04:36:51.250 254 12641.83 119.78 54631.97 88888.00 2015-09-11 04:36:51.375 254 12641.88 119.78 54632.00 88888.00 2015-09-11 04:36:51.500 254 12641.95 119.78 54632.00 88888.00 2015-09-11 04:36:51.625 254 12642.02 119.83 54632.03 88888.00 2015-09-11 04:36:51.750 254 12642.05 119.78 54632.05 88888.00 2015-09-11 04:36:51.875 254 12642.02 119.78 54632.05 88888.00 2015-09-11 04:36:52.000 254 12642.05 119.75 54632.03 88888.00 2015-09-11 04:36:52.125 254 12642.12 119.72 54632.05 88888.00 2015-09-11 04:36:52.250 254 12642.12 119.70 54632.05 88888.00 2015-09-11 04:36:52.375 254 12642.12 119.70 54632.07 88888.00 2015-09-11 04:36:52.500 254 12642.12 119.72 54632.07 88888.00 2015-09-11 04:36:52.625 254 12642.23 119.72 54632.07 88888.00 2015-09-11 04:36:52.750 254 12642.30 119.67 54632.05 88888.00 2015-09-11 04:36:52.875 254 12642.30 119.72 54632.07 88888.00 2015-09-11 04:36:53.000 254 12642.33 119.75 54632.10 88888.00 2015-09-11 04:36:53.125 254 12642.35 119.75 54632.12 88888.00 2015-09-11 04:36:53.250 254 12642.33 119.70 54632.15 88888.00 2015-09-11 04:36:53.375 254 12642.42 119.72 54632.15 88888.00 2015-09-11 04:36:53.500 254 12642.45 119.75 54632.18 88888.00 2015-09-11 04:36:53.625 254 12642.45 119.72 54632.18 88888.00 2015-09-11 04:36:53.750 254 12642.50 119.70 54632.20 88888.00 2015-09-11 04:36:53.875 254 12642.62 119.70 54632.20 88888.00 2015-09-11 04:36:54.000 254 12642.70 119.72 54632.20 88888.00 2015-09-11 04:36:54.125 254 12642.73 119.72 54632.22 88888.00 2015-09-11 04:36:54.250 254 12642.65 119.70 54632.22 88888.00 2015-09-11 04:36:54.375 254 12642.70 119.72 54632.22 88888.00 2015-09-11 04:36:54.500 254 12642.80 119.70 54632.22 88888.00 2015-09-11 04:36:54.625 254 12642.80 119.70 54632.25 88888.00 2015-09-11 04:36:54.750 254 12642.85 119.70 54632.28 88888.00 2015-09-11 04:36:54.875 254 12642.90 119.70 54632.28 88888.00 2015-09-11 04:36:55.000 254 12642.95 119.67 54632.30 88888.00 2015-09-11 04:36:55.125 254 12642.98 119.67 54632.30 88888.00 2015-09-11 04:36:55.250 254 12642.95 119.65 54632.35 88888.00 2015-09-11 04:36:55.375 254 12643.05 119.65 54632.35 88888.00 2015-09-11 04:36:55.500 254 12643.15 119.65 54632.35 88888.00 2015-09-11 04:36:55.625 254 12643.20 119.65 54632.35 88888.00 2015-09-11 04:36:55.750 254 12643.10 119.60 54632.35 88888.00 2015-09-11 04:36:55.875 254 12643.10 119.67 54632.38 88888.00 2015-09-11 04:36:56.000 254 12643.12 119.67 54632.38 88888.00 2015-09-11 04:36:56.125 254 12643.17 119.67 54632.40 88888.00 2015-09-11 04:36:56.250 254 12643.15 119.60 54632.43 88888.00 2015-09-11 04:36:56.375 254 12643.17 119.60 54632.40 88888.00 2015-09-11 04:36:56.500 254 12643.25 119.62 54632.43 88888.00 2015-09-11 04:36:56.625 254 12643.27 119.62 54632.43 88888.00 2015-09-11 04:36:56.750 254 12643.27 119.67 54632.47 88888.00 2015-09-11 04:36:56.875 254 12643.27 119.67 54632.47 88888.00 2015-09-11 04:36:57.000 254 12643.33 119.62 54632.47 88888.00 2015-09-11 04:36:57.125 254 12643.35 119.62 54632.50 88888.00 2015-09-11 04:36:57.250 254 12643.30 119.62 54632.55 88888.00 2015-09-11 04:36:57.375 254 12643.33 119.62 54632.55 88888.00 2015-09-11 04:36:57.500 254 12643.38 119.62 54632.57 88888.00 2015-09-11 04:36:57.625 254 12643.40 119.60 54632.57 88888.00 2015-09-11 04:36:57.750 254 12643.38 119.60 54632.60 88888.00 2015-09-11 04:36:57.875 254 12643.42 119.60 54632.60 88888.00 2015-09-11 04:36:58.000 254 12643.48 119.62 54632.62 88888.00 2015-09-11 04:36:58.125 254 12643.52 119.58 54632.65 88888.00 2015-09-11 04:36:58.250 254 12643.52 119.55 54632.65 88888.00 2015-09-11 04:36:58.375 254 12643.55 119.53 54632.68 88888.00 2015-09-11 04:36:58.500 254 12643.60 119.53 54632.70 88888.00 2015-09-11 04:36:58.625 254 12643.62 119.55 54632.72 88888.00 2015-09-11 04:36:58.750 254 12643.65 119.55 54632.78 88888.00 2015-09-11 04:36:58.875 254 12643.67 119.50 54632.75 88888.00 2015-09-11 04:36:59.000 254 12643.67 119.47 54632.75 88888.00 2015-09-11 04:36:59.125 254 12643.67 119.45 54632.78 88888.00 2015-09-11 04:36:59.250 254 12643.67 119.47 54632.78 88888.00 2015-09-11 04:36:59.375 254 12643.67 119.45 54632.80 88888.00 2015-09-11 04:36:59.500 254 12643.65 119.47 54632.80 88888.00 2015-09-11 04:36:59.625 254 12643.67 119.53 54632.80 88888.00 2015-09-11 04:36:59.750 254 12643.65 119.45 54632.82 88888.00 2015-09-11 04:36:59.875 254 12643.67 119.42 54632.82 88888.00 2015-09-11 04:37:00.000 254 12643.73 119.45 54632.82 88888.00 2015-09-11 04:37:00.125 254 12643.77 119.45 54632.85 88888.00 2015-09-11 04:37:00.250 254 12643.77 119.42 54632.88 88888.00 2015-09-11 04:37:00.375 254 12643.80 119.40 54632.88 88888.00 2015-09-11 04:37:00.500 254 12643.83 119.40 54632.90 88888.00 2015-09-11 04:37:00.625 254 12643.88 119.40 54632.95 88888.00 2015-09-11 04:37:00.750 254 12643.88 119.38 54632.95 88888.00 2015-09-11 04:37:00.875 254 12643.85 119.35 54632.95 88888.00 2015-09-11 04:37:01.000 254 12643.83 119.33 54632.95 88888.00 2015-09-11 04:37:01.125 254 12643.85 119.35 54633.00 88888.00 2015-09-11 04:37:01.250 254 12643.85 119.35 54633.05 88888.00 2015-09-11 04:37:01.375 254 12643.88 119.35 54633.00 88888.00 2015-09-11 04:37:01.500 254 12643.85 119.35 54633.03 88888.00 2015-09-11 04:37:01.625 254 12643.88 119.35 54633.05 88888.00 2015-09-11 04:37:01.750 254 12643.90 119.33 54633.07 88888.00 2015-09-11 04:37:01.875 254 12643.92 119.33 54633.12 88888.00 2015-09-11 04:37:02.000 254 12643.98 119.35 54633.12 88888.00 2015-09-11 04:37:02.125 254 12643.98 119.33 54633.12 88888.00 2015-09-11 04:37:02.250 254 12643.88 119.25 54633.15 88888.00 2015-09-11 04:37:02.375 254 12643.85 119.22 54633.18 88888.00 2015-09-11 04:37:02.500 254 12643.83 119.22 54633.20 88888.00 2015-09-11 04:37:02.625 254 12643.83 119.25 54633.22 88888.00 2015-09-11 04:37:02.750 254 12643.85 119.28 54633.28 88888.00 2015-09-11 04:37:02.875 254 12643.88 119.25 54633.30 88888.00 2015-09-11 04:37:03.000 254 12643.85 119.25 54633.30 88888.00 2015-09-11 04:37:03.125 254 12643.85 119.22 54633.32 88888.00 2015-09-11 04:37:03.250 254 12643.88 119.17 54633.35 88888.00 2015-09-11 04:37:03.375 254 12643.90 119.17 54633.38 88888.00 2015-09-11 04:37:03.500 254 12643.88 119.17 54633.43 88888.00 2015-09-11 04:37:03.625 254 12643.83 119.15 54633.45 88888.00 2015-09-11 04:37:03.750 254 12643.80 119.15 54633.47 88888.00 2015-09-11 04:37:03.875 254 12643.80 119.15 54633.50 88888.00 2015-09-11 04:37:04.000 254 12643.75 119.17 54633.50 88888.00 2015-09-11 04:37:04.125 254 12643.75 119.15 54633.53 88888.00 2015-09-11 04:37:04.250 254 12643.80 119.12 54633.53 88888.00 2015-09-11 04:37:04.375 254 12643.85 119.12 54633.55 88888.00 2015-09-11 04:37:04.500 254 12643.80 119.10 54633.57 88888.00 2015-09-11 04:37:04.625 254 12643.80 119.10 54633.57 88888.00 2015-09-11 04:37:04.750 254 12643.80 119.15 54633.60 88888.00 2015-09-11 04:37:04.875 254 12643.80 119.17 54633.62 88888.00 2015-09-11 04:37:05.000 254 12643.77 119.17 54633.65 88888.00 2015-09-11 04:37:05.125 254 12643.75 119.20 54633.68 88888.00 2015-09-11 04:37:05.250 254 12643.75 119.20 54633.75 88888.00 2015-09-11 04:37:05.375 254 12643.75 119.17 54633.72 88888.00 2015-09-11 04:37:05.500 254 12643.65 119.17 54633.75 88888.00 2015-09-11 04:37:05.625 254 12643.70 119.20 54633.78 88888.00 2015-09-11 04:37:05.750 254 12643.73 119.20 54633.78 88888.00 2015-09-11 04:37:05.875 254 12643.65 119.20 54633.78 88888.00 2015-09-11 04:37:06.000 254 12643.73 119.20 54633.80 88888.00 2015-09-11 04:37:06.125 254 12643.73 119.17 54633.85 88888.00 2015-09-11 04:37:06.250 254 12643.67 119.12 54633.88 88888.00 2015-09-11 04:37:06.375 254 12643.70 119.15 54633.88 88888.00 2015-09-11 04:37:06.500 254 12643.73 119.15 54633.90 88888.00 2015-09-11 04:37:06.625 254 12643.73 119.15 54633.95 88888.00 2015-09-11 04:37:06.750 254 12643.65 119.10 54633.95 88888.00 2015-09-11 04:37:06.875 254 12643.62 119.10 54633.97 88888.00 2015-09-11 04:37:07.000 254 12643.62 119.10 54634.00 88888.00 2015-09-11 04:37:07.125 254 12643.62 119.08 54634.00 88888.00 2015-09-11 04:37:07.250 254 12643.62 119.08 54634.05 88888.00 2015-09-11 04:37:07.375 254 12643.65 119.08 54634.05 88888.00 2015-09-11 04:37:07.500 254 12643.65 119.12 54634.07 88888.00 2015-09-11 04:37:07.625 254 12643.58 119.10 54634.07 88888.00 2015-09-11 04:37:07.750 254 12643.55 119.08 54634.10 88888.00 2015-09-11 04:37:07.875 254 12643.50 119.05 54634.12 88888.00 2015-09-11 04:37:08.000 254 12643.45 119.08 54634.15 88888.00 2015-09-11 04:37:08.125 254 12643.42 119.08 54634.20 88888.00 2015-09-11 04:37:08.250 254 12643.33 119.05 54634.25 88888.00 2015-09-11 04:37:08.375 254 12643.30 119.03 54634.25 88888.00 2015-09-11 04:37:08.500 254 12643.25 119.03 54634.30 88888.00 2015-09-11 04:37:08.625 254 12643.30 119.08 54634.35 88888.00 2015-09-11 04:37:08.750 254 12643.30 119.05 54634.32 88888.00 2015-09-11 04:37:08.875 254 12643.30 119.03 54634.35 88888.00 2015-09-11 04:37:09.000 254 12643.30 119.05 54634.38 88888.00 2015-09-11 04:37:09.125 254 12643.30 119.03 54634.38 88888.00 2015-09-11 04:37:09.250 254 12643.23 118.97 54634.40 88888.00 2015-09-11 04:37:09.375 254 12643.20 119.00 54634.43 88888.00 2015-09-11 04:37:09.500 254 12643.15 119.00 54634.47 88888.00 2015-09-11 04:37:09.625 254 12643.12 118.97 54634.50 88888.00 2015-09-11 04:37:09.750 254 12643.12 118.97 54634.55 88888.00 2015-09-11 04:37:09.875 254 12643.10 119.00 54634.55 88888.00 2015-09-11 04:37:10.000 254 12643.10 118.95 54634.55 88888.00 2015-09-11 04:37:10.125 254 12643.02 118.92 54634.62 88888.00 2015-09-11 04:37:10.250 254 12642.88 118.88 54634.65 88888.00 2015-09-11 04:37:10.375 254 12642.90 118.92 54634.68 88888.00 2015-09-11 04:37:10.500 254 12642.88 118.92 54634.70 88888.00 2015-09-11 04:37:10.625 254 12642.85 118.92 54634.72 88888.00 2015-09-11 04:37:10.750 254 12642.80 118.90 54634.72 88888.00 2015-09-11 04:37:10.875 254 12642.73 118.90 54634.75 88888.00 2015-09-11 04:37:11.000 254 12642.60 118.92 54634.78 88888.00 2015-09-11 04:37:11.125 254 12642.58 118.90 54634.82 88888.00 2015-09-11 04:37:11.250 254 12642.55 118.90 54634.85 88888.00 2015-09-11 04:37:11.375 254 12642.55 118.90 54634.85 88888.00 2015-09-11 04:37:11.500 254 12642.50 118.90 54634.88 88888.00 2015-09-11 04:37:11.625 254 12642.48 118.92 54634.93 88888.00 2015-09-11 04:37:11.750 254 12642.48 118.95 54634.95 88888.00 2015-09-11 04:37:11.875 254 12642.45 118.92 54634.97 88888.00 2015-09-11 04:37:12.000 254 12642.45 118.90 54634.97 88888.00 2015-09-11 04:37:12.125 254 12642.40 118.92 54635.00 88888.00 2015-09-11 04:37:12.250 254 12642.38 118.90 54635.05 88888.00 2015-09-11 04:37:12.375 254 12642.35 118.92 54635.05 88888.00 2015-09-11 04:37:12.500 254 12642.30 118.92 54635.07 88888.00 2015-09-11 04:37:12.625 254 12642.27 118.92 54635.07 88888.00 2015-09-11 04:37:12.750 254 12642.25 118.92 54635.10 88888.00 2015-09-11 04:37:12.875 254 12642.23 118.97 54635.15 88888.00 2015-09-11 04:37:13.000 254 12642.12 119.00 54635.18 88888.00 2015-09-11 04:37:13.125 254 12642.02 119.05 54635.22 88888.00 2015-09-11 04:37:13.250 254 12641.98 119.05 54635.22 88888.00 2015-09-11 04:37:13.375 254 12642.02 119.10 54635.25 88888.00 2015-09-11 04:37:13.500 254 12642.00 119.10 54635.30 88888.00 2015-09-11 04:37:13.625 254 12641.98 119.08 54635.30 88888.00 2015-09-11 04:37:13.750 254 12641.88 119.08 54635.32 88888.00 2015-09-11 04:37:13.875 254 12641.85 119.03 54635.35 88888.00 2015-09-11 04:37:14.000 254 12641.85 119.03 54635.35 88888.00 2015-09-11 04:37:14.125 254 12641.85 119.05 54635.40 88888.00 2015-09-11 04:37:14.250 254 12641.75 119.05 54635.43 88888.00 2015-09-11 04:37:14.375 254 12641.70 119.05 54635.43 88888.00 2015-09-11 04:37:14.500 254 12641.62 119.05 54635.45 88888.00 2015-09-11 04:37:14.625 254 12641.60 119.08 54635.47 88888.00 2015-09-11 04:37:14.750 254 12641.60 119.10 54635.50 88888.00 2015-09-11 04:37:14.875 254 12641.62 119.10 54635.53 88888.00 2015-09-11 04:37:15.000 254 12641.58 119.08 54635.55 88888.00 2015-09-11 04:37:15.125 254 12641.48 119.08 54635.57 88888.00 2015-09-11 04:37:15.250 254 12641.42 119.08 54635.62 88888.00 2015-09-11 04:37:15.375 254 12641.40 119.10 54635.62 88888.00 2015-09-11 04:37:15.500 254 12641.40 119.10 54635.65 88888.00 2015-09-11 04:37:15.625 254 12641.33 119.10 54635.70 88888.00 2015-09-11 04:37:15.750 254 12641.30 119.12 54635.70 88888.00 2015-09-11 04:37:15.875 254 12641.40 119.12 54635.75 88888.00 2015-09-11 04:37:16.000 254 12641.35 119.15 54635.78 88888.00 2015-09-11 04:37:16.125 254 12641.25 119.15 54635.82 88888.00 2015-09-11 04:37:16.250 254 12641.12 119.15 54635.85 88888.00 2015-09-11 04:37:16.375 254 12641.08 119.15 54635.85 88888.00 2015-09-11 04:37:16.500 254 12641.00 119.15 54635.88 88888.00 2015-09-11 04:37:16.625 254 12640.98 119.17 54635.90 88888.00 2015-09-11 04:37:16.750 254 12640.92 119.20 54635.90 88888.00 2015-09-11 04:37:16.875 254 12640.85 119.22 54635.93 88888.00 2015-09-11 04:37:17.000 254 12640.85 119.20 54635.95 88888.00 2015-09-11 04:37:17.125 254 12640.83 119.20 54635.97 88888.00 2015-09-11 04:37:17.250 254 12640.73 119.20 54636.03 88888.00 2015-09-11 04:37:17.375 254 12640.70 119.25 54636.03 88888.00 2015-09-11 04:37:17.500 254 12640.75 119.30 54636.03 88888.00 2015-09-11 04:37:17.625 254 12640.80 119.30 54636.03 88888.00 2015-09-11 04:37:17.750 254 12640.75 119.33 54636.07 88888.00 2015-09-11 04:37:17.875 254 12640.70 119.38 54636.12 88888.00 2015-09-11 04:37:18.000 254 12640.58 119.38 54636.12 88888.00 2015-09-11 04:37:18.125 254 12640.48 119.38 54636.15 88888.00 2015-09-11 04:37:18.250 254 12640.42 119.38 54636.18 88888.00 2015-09-11 04:37:18.375 254 12640.45 119.42 54636.18 88888.00 2015-09-11 04:37:18.500 254 12640.38 119.42 54636.20 88888.00 2015-09-11 04:37:18.625 254 12640.38 119.42 54636.22 88888.00 2015-09-11 04:37:18.750 254 12640.33 119.42 54636.25 88888.00 2015-09-11 04:37:18.875 254 12640.25 119.45 54636.28 88888.00 2015-09-11 04:37:19.000 254 12640.20 119.47 54636.28 88888.00 2015-09-11 04:37:19.125 254 12640.15 119.45 54636.30 88888.00 2015-09-11 04:37:19.250 254 12640.08 119.45 54636.38 88888.00 2015-09-11 04:37:19.375 254 12640.08 119.50 54636.38 88888.00 2015-09-11 04:37:19.500 254 12640.00 119.50 54636.43 88888.00 2015-09-11 04:37:19.625 254 12639.98 119.55 54636.43 88888.00 2015-09-11 04:37:19.750 254 12639.92 119.53 54636.47 88888.00 2015-09-11 04:37:19.875 254 12639.88 119.60 54636.50 88888.00 2015-09-11 04:37:20.000 254 12639.80 119.62 54636.53 88888.00 2015-09-11 04:37:20.125 254 12639.70 119.65 54636.57 88888.00 2015-09-11 04:37:20.250 254 12639.67 119.62 54636.57 88888.00 2015-09-11 04:37:20.375 254 12639.67 119.60 54636.57 88888.00 2015-09-11 04:37:20.500 254 12639.62 119.62 54636.60 88888.00 2015-09-11 04:37:20.625 254 12639.62 119.67 54636.65 88888.00 2015-09-11 04:37:20.750 254 12639.60 119.72 54636.65 88888.00 2015-09-11 04:37:20.875 254 12639.60 119.75 54636.68 88888.00 2015-09-11 04:37:21.000 254 12639.52 119.80 54636.68 88888.00 2015-09-11 04:37:21.125 254 12639.42 119.85 54636.72 88888.00 2015-09-11 04:37:21.250 254 12639.40 119.90 54636.75 88888.00 2015-09-11 04:37:21.375 254 12639.38 119.90 54636.78 88888.00 2015-09-11 04:37:21.500 254 12639.27 119.90 54636.78 88888.00 2015-09-11 04:37:21.625 254 12639.23 119.92 54636.82 88888.00 2015-09-11 04:37:21.750 254 12639.17 119.97 54636.82 88888.00 2015-09-11 04:37:21.875 254 12639.15 120.00 54636.88 88888.00 2015-09-11 04:37:22.000 254 12639.10 119.97 54636.88 88888.00 2015-09-11 04:37:22.125 254 12639.05 119.97 54636.90 88888.00 2015-09-11 04:37:22.250 254 12638.98 120.00 54636.93 88888.00 2015-09-11 04:37:22.375 254 12638.95 120.08 54636.93 88888.00 2015-09-11 04:37:22.500 254 12638.90 120.12 54636.97 88888.00 2015-09-11 04:37:22.625 254 12638.90 120.12 54637.03 88888.00 2015-09-11 04:37:22.750 254 12638.85 120.10 54637.03 88888.00 2015-09-11 04:37:22.875 254 12638.80 120.08 54637.03 88888.00 2015-09-11 04:37:23.000 254 12638.70 120.10 54637.05 88888.00 2015-09-11 04:37:23.125 254 12638.65 120.12 54637.07 88888.00 2015-09-11 04:37:23.250 254 12638.67 120.15 54637.10 88888.00 2015-09-11 04:37:23.375 254 12638.65 120.17 54637.10 88888.00 2015-09-11 04:37:23.500 254 12638.58 120.15 54637.10 88888.00 2015-09-11 04:37:23.625 254 12638.58 120.17 54637.12 88888.00 2015-09-11 04:37:23.750 254 12638.52 120.20 54637.15 88888.00 2015-09-11 04:37:23.875 254 12638.45 120.28 54637.15 88888.00 2015-09-11 04:37:24.000 254 12638.38 120.25 54637.15 88888.00 2015-09-11 04:37:24.125 254 12638.38 120.28 54637.20 88888.00 2015-09-11 04:37:24.250 254 12638.38 120.33 54637.22 88888.00 2015-09-11 04:37:24.375 254 12638.35 120.33 54637.25 88888.00 2015-09-11 04:37:24.500 254 12638.30 120.35 54637.25 88888.00 2015-09-11 04:37:24.625 254 12638.20 120.38 54637.28 88888.00 2015-09-11 04:37:24.750 254 12638.10 120.35 54637.28 88888.00 2015-09-11 04:37:24.875 254 12638.02 120.35 54637.28 88888.00 2015-09-11 04:37:25.000 254 12638.02 120.40 54637.30 88888.00 2015-09-11 04:37:25.125 254 12637.95 120.47 54637.35 88888.00 2015-09-11 04:37:25.250 254 12637.85 120.53 54637.38 88888.00 2015-09-11 04:37:25.375 254 12637.80 120.50 54637.38 88888.00 2015-09-11 04:37:25.500 254 12637.75 120.53 54637.43 88888.00 2015-09-11 04:37:25.625 254 12637.73 120.55 54637.43 88888.00 2015-09-11 04:37:25.750 254 12637.67 120.60 54637.45 88888.00 2015-09-11 04:37:25.875 254 12637.67 120.62 54637.47 88888.00 2015-09-11 04:37:26.000 254 12637.62 120.60 54637.47 88888.00 2015-09-11 04:37:26.125 254 12637.55 120.60 54637.47 88888.00 2015-09-11 04:37:26.250 254 12637.42 120.62 54637.53 88888.00 2015-09-11 04:37:26.375 254 12637.45 120.67 54637.55 88888.00 2015-09-11 04:37:26.500 254 12637.48 120.67 54637.53 88888.00 2015-09-11 04:37:26.625 254 12637.45 120.62 54637.53 88888.00 2015-09-11 04:37:26.750 254 12637.40 120.67 54637.55 88888.00 2015-09-11 04:37:26.875 254 12637.33 120.70 54637.55 88888.00 2015-09-11 04:37:27.000 254 12637.27 120.70 54637.57 88888.00 2015-09-11 04:37:27.125 254 12637.20 120.75 54637.60 88888.00 2015-09-11 04:37:27.250 254 12637.12 120.75 54637.65 88888.00 2015-09-11 04:37:27.375 254 12637.12 120.78 54637.68 88888.00 2015-09-11 04:37:27.500 254 12637.05 120.78 54637.65 88888.00 2015-09-11 04:37:27.625 254 12636.95 120.80 54637.68 88888.00 2015-09-11 04:37:27.750 254 12636.98 120.85 54637.70 88888.00 2015-09-11 04:37:27.875 254 12636.98 120.90 54637.70 88888.00 2015-09-11 04:37:28.000 254 12637.00 120.90 54637.70 88888.00 2015-09-11 04:37:28.125 254 12637.02 120.88 54637.72 88888.00 2015-09-11 04:37:28.250 254 12636.90 120.90 54637.75 88888.00 2015-09-11 04:37:28.375 254 12636.83 120.92 54637.75 88888.00 2015-09-11 04:37:28.500 254 12636.77 120.90 54637.78 88888.00 2015-09-11 04:37:28.625 254 12636.75 120.95 54637.78 88888.00 2015-09-11 04:37:28.750 254 12636.70 121.00 54637.80 88888.00 2015-09-11 04:37:28.875 254 12636.67 121.03 54637.85 88888.00 2015-09-11 04:37:29.000 254 12636.65 121.03 54637.82 88888.00 2015-09-11 04:37:29.125 254 12636.55 121.05 54637.85 88888.00 2015-09-11 04:37:29.250 254 12636.45 121.10 54637.90 88888.00 2015-09-11 04:37:29.375 254 12636.40 121.10 54637.90 88888.00 2015-09-11 04:37:29.500 254 12636.35 121.12 54637.90 88888.00 2015-09-11 04:37:29.625 254 12636.33 121.15 54637.93 88888.00 2015-09-11 04:37:29.750 254 12636.30 121.15 54637.93 88888.00 2015-09-11 04:37:29.875 254 12636.23 121.15 54637.95 88888.00 2015-09-11 04:37:30.000 254 12636.15 121.12 54638.00 88888.00 2015-09-11 04:37:30.125 254 12636.17 121.17 54638.00 88888.00 2015-09-11 04:37:30.250 254 12636.08 121.12 54638.03 88888.00 2015-09-11 04:37:30.375 254 12636.02 121.15 54638.05 88888.00 2015-09-11 04:37:30.500 254 12636.00 121.17 54638.05 88888.00 2015-09-11 04:37:30.625 254 12635.98 121.20 54638.05 88888.00 2015-09-11 04:37:30.750 254 12636.00 121.17 54638.05 88888.00 2015-09-11 04:37:30.875 254 12635.95 121.10 54638.07 88888.00 2015-09-11 04:37:31.000 254 12635.88 121.08 54638.05 88888.00 2015-09-11 04:37:31.125 254 12635.83 121.10 54638.05 88888.00 2015-09-11 04:37:31.250 254 12635.70 121.10 54638.07 88888.00 2015-09-11 04:37:31.375 254 12635.62 121.10 54638.10 88888.00 2015-09-11 04:37:31.500 254 12635.58 121.10 54638.12 88888.00 2015-09-11 04:37:31.625 254 12635.55 121.12 54638.12 88888.00 2015-09-11 04:37:31.750 254 12635.52 121.12 54638.12 88888.00 2015-09-11 04:37:31.875 254 12635.38 121.12 54638.12 88888.00 2015-09-11 04:37:32.000 254 12635.25 121.10 54638.12 88888.00 2015-09-11 04:37:32.125 254 12635.23 121.10 54638.15 88888.00 2015-09-11 04:37:32.250 254 12635.17 121.12 54638.15 88888.00 2015-09-11 04:37:32.375 254 12635.12 121.12 54638.15 88888.00 2015-09-11 04:37:32.500 254 12635.00 121.12 54638.18 88888.00 2015-09-11 04:37:32.625 254 12634.92 121.15 54638.20 88888.00 2015-09-11 04:37:32.750 254 12634.98 121.12 54638.18 88888.00 2015-09-11 04:37:32.875 254 12634.98 121.10 54638.20 88888.00 2015-09-11 04:37:33.000 254 12634.80 121.05 54638.20 88888.00 2015-09-11 04:37:33.125 254 12634.67 121.08 54638.22 88888.00 2015-09-11 04:37:33.250 254 12634.65 121.08 54638.25 88888.00 2015-09-11 04:37:33.375 254 12634.67 121.12 54638.22 88888.00 2015-09-11 04:37:33.500 254 12634.67 121.12 54638.22 88888.00 2015-09-11 04:37:33.625 254 12634.65 121.17 54638.25 88888.00 2015-09-11 04:37:33.750 254 12634.62 121.15 54638.28 88888.00 2015-09-11 04:37:33.875 254 12634.55 121.17 54638.28 88888.00 2015-09-11 04:37:34.000 254 12634.50 121.17 54638.25 88888.00 2015-09-11 04:37:34.125 254 12634.48 121.20 54638.30 88888.00 2015-09-11 04:37:34.250 254 12634.42 121.17 54638.32 88888.00 2015-09-11 04:37:34.375 254 12634.42 121.22 54638.32 88888.00 2015-09-11 04:37:34.500 254 12634.35 121.28 54638.32 88888.00 2015-09-11 04:37:34.625 254 12634.33 121.28 54638.32 88888.00 2015-09-11 04:37:34.750 254 12634.35 121.25 54638.32 88888.00 2015-09-11 04:37:34.875 254 12634.35 121.25 54638.32 88888.00 2015-09-11 04:37:35.000 254 12634.30 121.28 54638.30 88888.00 2015-09-11 04:37:35.125 254 12634.27 121.33 54638.32 88888.00 2015-09-11 04:37:35.250 254 12634.30 121.30 54638.35 88888.00 2015-09-11 04:37:35.375 254 12634.23 121.33 54638.32 88888.00 2015-09-11 04:37:35.500 254 12634.10 121.33 54638.32 88888.00 2015-09-11 04:37:35.625 254 12634.02 121.35 54638.30 88888.00 2015-09-11 04:37:35.750 254 12634.05 121.38 54638.30 88888.00 2015-09-11 04:37:35.875 254 12634.05 121.38 54638.35 88888.00 2015-09-11 04:37:36.000 254 12634.08 121.35 54638.32 88888.00 2015-09-11 04:37:36.125 254 12634.05 121.38 54638.32 88888.00 2015-09-11 04:37:36.250 254 12633.98 121.40 54638.32 88888.00 2015-09-11 04:37:36.375 254 12633.92 121.42 54638.30 88888.00 2015-09-11 04:37:36.500 254 12633.92 121.42 54638.30 88888.00 2015-09-11 04:37:36.625 254 12633.88 121.45 54638.30 88888.00 2015-09-11 04:37:36.750 254 12633.85 121.53 54638.30 88888.00 2015-09-11 04:37:36.875 254 12633.83 121.55 54638.28 88888.00 2015-09-11 04:37:37.000 254 12633.85 121.55 54638.30 88888.00 2015-09-11 04:37:37.125 254 12633.88 121.58 54638.32 88888.00 2015-09-11 04:37:37.250 254 12633.80 121.58 54638.32 88888.00 2015-09-11 04:37:37.375 254 12633.77 121.60 54638.32 88888.00 2015-09-11 04:37:37.500 254 12633.77 121.58 54638.32 88888.00 2015-09-11 04:37:37.625 254 12633.77 121.58 54638.30 88888.00 2015-09-11 04:37:37.750 254 12633.75 121.60 54638.30 88888.00 2015-09-11 04:37:37.875 254 12633.70 121.62 54638.32 88888.00 2015-09-11 04:37:38.000 254 12633.70 121.62 54638.30 88888.00 2015-09-11 04:37:38.125 254 12633.73 121.62 54638.30 88888.00 2015-09-11 04:37:38.250 254 12633.70 121.62 54638.30 88888.00 2015-09-11 04:37:38.375 254 12633.67 121.62 54638.30 88888.00 2015-09-11 04:37:38.500 254 12633.65 121.62 54638.30 88888.00 2015-09-11 04:37:38.625 254 12633.62 121.60 54638.28 88888.00 2015-09-11 04:37:38.750 254 12633.60 121.60 54638.25 88888.00 2015-09-11 04:37:38.875 254 12633.60 121.60 54638.28 88888.00 2015-09-11 04:37:39.000 254 12633.58 121.65 54638.28 88888.00 2015-09-11 04:37:39.125 254 12633.62 121.67 54638.28 88888.00 2015-09-11 04:37:39.250 254 12633.60 121.65 54638.25 88888.00 2015-09-11 04:37:39.375 254 12633.52 121.65 54638.25 88888.00 2015-09-11 04:37:39.500 254 12633.45 121.65 54638.22 88888.00 2015-09-11 04:37:39.625 254 12633.48 121.67 54638.22 88888.00 2015-09-11 04:37:39.750 254 12633.42 121.70 54638.20 88888.00 2015-09-11 04:37:39.875 254 12633.38 121.70 54638.20 88888.00 2015-09-11 04:37:40.000 254 12633.45 121.70 54638.20 88888.00 2015-09-11 04:37:40.125 254 12633.48 121.70 54638.20 88888.00 2015-09-11 04:37:40.250 254 12633.45 121.72 54638.20 88888.00 2015-09-11 04:37:40.375 254 12633.42 121.78 54638.20 88888.00 2015-09-11 04:37:40.500 254 12633.45 121.78 54638.20 88888.00 2015-09-11 04:37:40.625 254 12633.45 121.78 54638.18 88888.00 2015-09-11 04:37:40.750 254 12633.38 121.78 54638.18 88888.00 2015-09-11 04:37:40.875 254 12633.33 121.78 54638.15 88888.00 2015-09-11 04:37:41.000 254 12633.33 121.80 54638.15 88888.00 2015-09-11 04:37:41.125 254 12633.27 121.80 54638.15 88888.00 2015-09-11 04:37:41.250 254 12633.23 121.80 54638.15 88888.00 2015-09-11 04:37:41.375 254 12633.23 121.85 54638.18 88888.00 2015-09-11 04:37:41.500 254 12633.23 121.83 54638.18 88888.00 2015-09-11 04:37:41.625 254 12633.25 121.83 54638.15 88888.00 2015-09-11 04:37:41.750 254 12633.25 121.85 54638.12 88888.00 2015-09-11 04:37:41.875 254 12633.25 121.88 54638.10 88888.00 2015-09-11 04:37:42.000 254 12633.23 121.88 54638.07 88888.00 2015-09-11 04:37:42.125 254 12633.17 121.83 54638.05 88888.00 2015-09-11 04:37:42.250 254 12633.15 121.80 54638.05 88888.00 2015-09-11 04:37:42.375 254 12633.12 121.80 54638.05 88888.00 2015-09-11 04:37:42.500 254 12633.15 121.83 54638.03 88888.00 2015-09-11 04:37:42.625 254 12633.17 121.83 54638.00 88888.00 2015-09-11 04:37:42.750 254 12633.15 121.80 54637.97 88888.00 2015-09-11 04:37:42.875 254 12633.12 121.80 54637.97 88888.00 2015-09-11 04:37:43.000 254 12633.10 121.83 54637.97 88888.00 2015-09-11 04:37:43.125 254 12633.10 121.83 54637.97 88888.00 2015-09-11 04:37:43.250 254 12633.10 121.80 54637.97 88888.00 2015-09-11 04:37:43.375 254 12633.05 121.80 54637.97 88888.00 2015-09-11 04:37:43.500 254 12632.98 121.80 54637.95 88888.00 2015-09-11 04:37:43.625 254 12633.05 121.85 54637.95 88888.00 2015-09-11 04:37:43.750 254 12633.05 121.83 54637.95 88888.00 2015-09-11 04:37:43.875 254 12633.02 121.80 54637.93 88888.00 2015-09-11 04:37:44.000 254 12633.02 121.80 54637.90 88888.00 2015-09-11 04:37:44.125 254 12633.02 121.80 54637.90 88888.00 2015-09-11 04:37:44.250 254 12632.92 121.75 54637.88 88888.00 2015-09-11 04:37:44.375 254 12632.92 121.78 54637.88 88888.00 2015-09-11 04:37:44.500 254 12633.00 121.75 54637.85 88888.00 2015-09-11 04:37:44.625 254 12633.05 121.78 54637.85 88888.00 2015-09-11 04:37:44.750 254 12633.00 121.83 54637.82 88888.00 2015-09-11 04:37:44.875 254 12633.02 121.85 54637.80 88888.00 2015-09-11 04:37:45.000 254 12633.02 121.83 54637.82 88888.00 2015-09-11 04:37:45.125 254 12632.98 121.80 54637.78 88888.00 2015-09-11 04:37:45.250 254 12632.95 121.83 54637.78 88888.00 2015-09-11 04:37:45.375 254 12633.00 121.88 54637.75 88888.00 2015-09-11 04:37:45.500 254 12633.05 121.90 54637.72 88888.00 2015-09-11 04:37:45.625 254 12633.08 121.90 54637.72 88888.00 2015-09-11 04:37:45.750 254 12632.98 121.90 54637.72 88888.00 2015-09-11 04:37:45.875 254 12632.92 121.92 54637.72 88888.00 2015-09-11 04:37:46.000 254 12632.92 121.90 54637.68 88888.00 2015-09-11 04:37:46.125 254 12633.00 121.92 54637.65 88888.00 2015-09-11 04:37:46.250 254 12633.00 121.92 54637.65 88888.00 2015-09-11 04:37:46.375 254 12632.95 121.92 54637.62 88888.00 2015-09-11 04:37:46.500 254 12632.90 121.92 54637.62 88888.00 2015-09-11 04:37:46.625 254 12632.92 121.92 54637.62 88888.00 2015-09-11 04:37:46.750 254 12632.98 121.88 54637.57 88888.00 2015-09-11 04:37:46.875 254 12633.02 121.88 54637.57 88888.00 2015-09-11 04:37:47.000 254 12633.05 121.90 54637.53 88888.00 2015-09-11 04:37:47.125 254 12633.05 121.88 54637.50 88888.00 2015-09-11 04:37:47.250 254 12632.95 121.88 54637.50 88888.00 2015-09-11 04:37:47.375 254 12632.95 121.88 54637.50 88888.00 2015-09-11 04:37:47.500 254 12633.00 121.85 54637.47 88888.00 2015-09-11 04:37:47.625 254 12633.08 121.85 54637.47 88888.00 2015-09-11 04:37:47.750 254 12633.05 121.83 54637.47 88888.00 2015-09-11 04:37:47.875 254 12633.08 121.83 54637.50 88888.00 2015-09-11 04:37:48.000 254 12633.02 121.83 54637.45 88888.00 2015-09-11 04:37:48.125 254 12633.00 121.80 54637.43 88888.00 2015-09-11 04:37:48.250 254 12633.02 121.78 54637.40 88888.00 2015-09-11 04:37:48.375 254 12633.00 121.80 54637.38 88888.00 2015-09-11 04:37:48.500 254 12633.00 121.80 54637.35 88888.00 2015-09-11 04:37:48.625 254 12633.00 121.78 54637.32 88888.00 2015-09-11 04:37:48.750 254 12633.00 121.75 54637.30 88888.00 2015-09-11 04:37:48.875 254 12633.00 121.72 54637.28 88888.00 2015-09-11 04:37:49.000 254 12633.05 121.70 54637.25 88888.00 2015-09-11 04:37:49.125 254 12633.00 121.72 54637.25 88888.00 2015-09-11 04:37:49.250 254 12633.00 121.75 54637.25 88888.00 2015-09-11 04:37:49.375 254 12632.98 121.78 54637.25 88888.00 2015-09-11 04:37:49.500 254 12632.98 121.72 54637.20 88888.00 2015-09-11 04:37:49.625 254 12632.98 121.67 54637.18 88888.00 2015-09-11 04:37:49.750 254 12632.95 121.67 54637.18 88888.00 2015-09-11 04:37:49.875 254 12632.98 121.67 54637.15 88888.00 2015-09-11 04:37:50.000 254 12632.98 121.65 54637.12 88888.00 2015-09-11 04:37:50.125 254 12632.98 121.60 54637.10 88888.00 2015-09-11 04:37:50.250 254 12632.92 121.60 54637.07 88888.00 2015-09-11 04:37:50.375 254 12633.02 121.60 54637.07 88888.00 2015-09-11 04:37:50.500 254 12633.00 121.60 54637.05 88888.00 2015-09-11 04:37:50.625 254 12632.98 121.58 54637.05 88888.00 2015-09-11 04:37:50.750 254 12633.00 121.58 54637.03 88888.00 2015-09-11 04:37:50.875 254 12632.95 121.58 54637.00 88888.00 2015-09-11 04:37:51.000 254 12632.98 121.58 54636.97 88888.00 2015-09-11 04:37:51.125 254 12633.00 121.58 54636.97 88888.00 2015-09-11 04:37:51.250 254 12632.95 121.55 54636.95 88888.00 2015-09-11 04:37:51.375 254 12632.98 121.58 54636.90 88888.00 2015-09-11 04:37:51.500 254 12632.98 121.58 54636.88 88888.00 2015-09-11 04:37:51.625 254 12632.98 121.60 54636.88 88888.00 2015-09-11 04:37:51.750 254 12633.00 121.62 54636.85 88888.00 2015-09-11 04:37:51.875 254 12633.00 121.60 54636.82 88888.00 2015-09-11 04:37:52.000 254 12633.02 121.62 54636.82 88888.00 2015-09-11 04:37:52.125 254 12633.05 121.62 54636.80 88888.00 2015-09-11 04:37:52.250 254 12633.00 121.58 54636.75 88888.00 2015-09-11 04:37:52.375 254 12633.02 121.60 54636.72 88888.00 2015-09-11 04:37:52.500 254 12633.12 121.62 54636.70 88888.00 2015-09-11 04:37:52.625 254 12633.20 121.62 54636.68 88888.00 2015-09-11 04:37:52.750 254 12633.17 121.62 54636.68 88888.00 2015-09-11 04:37:52.875 254 12633.15 121.60 54636.62 88888.00 2015-09-11 04:37:53.000 254 12633.15 121.62 54636.60 88888.00 2015-09-11 04:37:53.125 254 12633.10 121.67 54636.57 88888.00 2015-09-11 04:37:53.250 254 12633.12 121.67 54636.55 88888.00 2015-09-11 04:37:53.375 254 12633.20 121.70 54636.53 88888.00 2015-09-11 04:37:53.500 254 12633.25 121.70 54636.47 88888.00 2015-09-11 04:37:53.625 254 12633.20 121.70 54636.45 88888.00 2015-09-11 04:37:53.750 254 12633.15 121.67 54636.40 88888.00 2015-09-11 04:37:53.875 254 12633.17 121.70 54636.38 88888.00 2015-09-11 04:37:54.000 254 12633.23 121.70 54636.38 88888.00 2015-09-11 04:37:54.125 254 12633.23 121.72 54636.38 88888.00 2015-09-11 04:37:54.250 254 12633.33 121.72 54636.30 88888.00 2015-09-11 04:37:54.375 254 12633.40 121.75 54636.25 88888.00 2015-09-11 04:37:54.500 254 12633.38 121.75 54636.28 88888.00 2015-09-11 04:37:54.625 254 12633.40 121.78 54636.25 88888.00 2015-09-11 04:37:54.750 254 12633.42 121.72 54636.22 88888.00 2015-09-11 04:37:54.875 254 12633.42 121.72 54636.18 88888.00 2015-09-11 04:37:55.000 254 12633.45 121.72 54636.12 88888.00 2015-09-11 04:37:55.125 254 12633.48 121.75 54636.10 88888.00 2015-09-11 04:37:55.250 254 12633.52 121.78 54636.10 88888.00 2015-09-11 04:37:55.375 254 12633.58 121.80 54636.07 88888.00 2015-09-11 04:37:55.500 254 12633.55 121.80 54636.07 88888.00 2015-09-11 04:37:55.625 254 12633.60 121.80 54636.03 88888.00 2015-09-11 04:37:55.750 254 12633.65 121.80 54636.03 88888.00 2015-09-11 04:37:55.875 254 12633.70 121.83 54635.97 88888.00 2015-09-11 04:37:56.000 254 12633.73 121.83 54635.95 88888.00 2015-09-11 04:37:56.125 254 12633.80 121.83 54635.95 88888.00 2015-09-11 04:37:56.250 254 12633.77 121.83 54635.90 88888.00 2015-09-11 04:37:56.375 254 12633.80 121.85 54635.88 88888.00 2015-09-11 04:37:56.500 254 12633.85 121.88 54635.85 88888.00 2015-09-11 04:37:56.625 254 12633.85 121.85 54635.82 88888.00 2015-09-11 04:37:56.750 254 12633.88 121.85 54635.78 88888.00 2015-09-11 04:37:56.875 254 12633.90 121.88 54635.72 88888.00 2015-09-11 04:37:57.000 254 12633.98 121.88 54635.68 88888.00 2015-09-11 04:37:57.125 254 12634.02 121.90 54635.65 88888.00 2015-09-11 04:37:57.250 254 12634.02 121.90 54635.62 88888.00 2015-09-11 04:37:57.375 254 12634.10 121.92 54635.62 88888.00 2015-09-11 04:37:57.500 254 12634.15 121.95 54635.57 88888.00 2015-09-11 04:37:57.625 254 12634.23 121.97 54635.55 88888.00 2015-09-11 04:37:57.750 254 12634.23 121.97 54635.55 88888.00 2015-09-11 04:37:57.875 254 12634.20 122.00 54635.47 88888.00 2015-09-11 04:37:58.000 254 12634.23 121.97 54635.43 88888.00 2015-09-11 04:37:58.125 254 12634.27 121.97 54635.43 88888.00 2015-09-11 04:37:58.250 254 12634.33 122.00 54635.38 88888.00 2015-09-11 04:37:58.375 254 12634.40 122.03 54635.35 88888.00 2015-09-11 04:37:58.500 254 12634.40 122.05 54635.30 88888.00 2015-09-11 04:37:58.625 254 12634.45 122.08 54635.30 88888.00 2015-09-11 04:37:58.750 254 12634.48 122.10 54635.28 88888.00 2015-09-11 04:37:58.875 254 12634.52 122.08 54635.25 88888.00 2015-09-11 04:37:59.000 254 12634.50 122.08 54635.20 88888.00 2015-09-11 04:37:59.125 254 12634.55 122.10 54635.20 88888.00 2015-09-11 04:37:59.250 254 12634.58 122.15 54635.18 88888.00 2015-09-11 04:37:59.375 254 12634.60 122.15 54635.12 88888.00 2015-09-11 04:37:59.500 254 12634.60 122.12 54635.10 88888.00 2015-09-11 04:37:59.625 254 12634.62 122.12 54635.07 88888.00 2015-09-11 04:37:59.750 254 12634.67 122.15 54635.07 88888.00 2015-09-11 04:37:59.875 254 12634.77 122.15 54635.05 88888.00 2015-09-11 04:38:00.000 254 12634.90 122.17 54635.00 88888.00 2015-09-11 04:38:00.125 254 12634.92 122.20 54634.97 88888.00 2015-09-11 04:38:00.250 254 12634.98 122.20 54634.95 88888.00 2015-09-11 04:38:00.375 254 12635.02 122.25 54634.88 88888.00 2015-09-11 04:38:00.500 254 12635.00 122.28 54634.82 88888.00 2015-09-11 04:38:00.625 254 12635.00 122.33 54634.82 88888.00 2015-09-11 04:38:00.750 254 12635.05 122.35 54634.82 88888.00 2015-09-11 04:38:00.875 254 12635.10 122.38 54634.80 88888.00 2015-09-11 04:38:01.000 254 12635.10 122.42 54634.78 88888.00 2015-09-11 04:38:01.125 254 12635.15 122.40 54634.72 88888.00 2015-09-11 04:38:01.250 254 12635.20 122.40 54634.72 88888.00 2015-09-11 04:38:01.375 254 12635.27 122.45 54634.70 88888.00 2015-09-11 04:38:01.500 254 12635.33 122.50 54634.68 88888.00 2015-09-11 04:38:01.625 254 12635.38 122.53 54634.65 88888.00 2015-09-11 04:38:01.750 254 12635.40 122.53 54634.57 88888.00 2015-09-11 04:38:01.875 254 12635.45 122.55 54634.53 88888.00 2015-09-11 04:38:02.000 254 12635.60 122.58 54634.47 88888.00 2015-09-11 04:38:02.125 254 12635.67 122.62 54634.47 88888.00 2015-09-11 04:38:02.250 254 12635.65 122.62 54634.47 88888.00 2015-09-11 04:38:02.375 254 12635.73 122.65 54634.43 88888.00 2015-09-11 04:38:02.500 254 12635.85 122.67 54634.40 88888.00 2015-09-11 04:38:02.625 254 12635.88 122.70 54634.38 88888.00 2015-09-11 04:38:02.750 254 12635.88 122.72 54634.32 88888.00 2015-09-11 04:38:02.875 254 12635.95 122.70 54634.30 88888.00 2015-09-11 04:38:03.000 254 12636.00 122.75 54634.28 88888.00 2015-09-11 04:38:03.125 254 12636.02 122.78 54634.25 88888.00 2015-09-11 04:38:03.250 254 12636.08 122.78 54634.22 88888.00 2015-09-11 04:38:03.375 254 12636.10 122.83 54634.20 88888.00 2015-09-11 04:38:03.500 254 12636.17 122.88 54634.15 88888.00 2015-09-11 04:38:03.625 254 12636.30 122.85 54634.10 88888.00 2015-09-11 04:38:03.750 254 12636.35 122.90 54634.07 88888.00 2015-09-11 04:38:03.875 254 12636.40 122.95 54634.05 88888.00 2015-09-11 04:38:04.000 254 12636.50 122.97 54634.03 88888.00 2015-09-11 04:38:04.125 254 12636.55 122.97 54634.00 88888.00 2015-09-11 04:38:04.250 254 12636.62 123.00 54633.97 88888.00 2015-09-11 04:38:04.375 254 12636.75 123.05 54633.95 88888.00 2015-09-11 04:38:04.500 254 12636.83 123.05 54633.93 88888.00 2015-09-11 04:38:04.625 254 12636.85 123.10 54633.93 88888.00 2015-09-11 04:38:04.750 254 12636.88 123.15 54633.90 88888.00 2015-09-11 04:38:04.875 254 12636.95 123.15 54633.88 88888.00 2015-09-11 04:38:05.000 254 12636.98 123.17 54633.82 88888.00 2015-09-11 04:38:05.125 254 12637.08 123.22 54633.80 88888.00 2015-09-11 04:38:05.250 254 12637.12 123.25 54633.78 88888.00 2015-09-11 04:38:05.375 254 12637.23 123.25 54633.72 88888.00 2015-09-11 04:38:05.500 254 12637.27 123.28 54633.68 88888.00 2015-09-11 04:38:05.625 254 12637.33 123.30 54633.65 88888.00 2015-09-11 04:38:05.750 254 12637.35 123.30 54633.65 88888.00 2015-09-11 04:38:05.875 254 12637.48 123.33 54633.62 88888.00 2015-09-11 04:38:06.000 254 12637.52 123.35 54633.60 88888.00 2015-09-11 04:38:06.125 254 12637.52 123.38 54633.57 88888.00 2015-09-11 04:38:06.250 254 12637.52 123.40 54633.57 88888.00 2015-09-11 04:38:06.375 254 12637.58 123.42 54633.55 88888.00 2015-09-11 04:38:06.500 254 12637.60 123.47 54633.53 88888.00 2015-09-11 04:38:06.625 254 12637.75 123.50 54633.50 88888.00 2015-09-11 04:38:06.750 254 12637.88 123.53 54633.45 88888.00 2015-09-11 04:38:06.875 254 12637.95 123.55 54633.43 88888.00 2015-09-11 04:38:07.000 254 12638.00 123.55 54633.40 88888.00 2015-09-11 04:38:07.125 254 12638.05 123.58 54633.38 88888.00 2015-09-11 04:38:07.250 254 12638.10 123.62 54633.35 88888.00 2015-09-11 04:38:07.375 254 12638.20 123.65 54633.32 88888.00 2015-09-11 04:38:07.500 254 12638.30 123.70 54633.28 88888.00 2015-09-11 04:38:07.625 254 12638.42 123.75 54633.25 88888.00 2015-09-11 04:38:07.750 254 12638.58 123.75 54633.25 88888.00 2015-09-11 04:38:07.875 254 12638.62 123.75 54633.20 88888.00 2015-09-11 04:38:08.000 254 12638.70 123.78 54633.18 88888.00 2015-09-11 04:38:08.125 254 12638.77 123.80 54633.15 88888.00 2015-09-11 04:38:08.250 254 12638.77 123.83 54633.10 88888.00 2015-09-11 04:38:08.375 254 12638.77 123.85 54633.10 88888.00 2015-09-11 04:38:08.500 254 12638.83 123.90 54633.10 88888.00 2015-09-11 04:38:08.625 254 12638.90 123.92 54633.07 88888.00 2015-09-11 04:38:08.750 254 12639.00 123.97 54633.05 88888.00 2015-09-11 04:38:08.875 254 12639.00 124.03 54633.03 88888.00 2015-09-11 04:38:09.000 254 12639.02 124.05 54633.03 88888.00 2015-09-11 04:38:09.125 254 12639.08 124.08 54633.03 88888.00 2015-09-11 04:38:09.250 254 12639.08 124.10 54633.00 88888.00 2015-09-11 04:38:09.375 254 12639.10 124.12 54633.00 88888.00 2015-09-11 04:38:09.500 254 12639.08 124.10 54632.95 88888.00 2015-09-11 04:38:09.625 254 12639.12 124.10 54632.93 88888.00 2015-09-11 04:38:09.750 254 12639.23 124.15 54632.90 88888.00 2015-09-11 04:38:09.875 254 12639.33 124.17 54632.90 88888.00 2015-09-11 04:38:10.000 254 12639.35 124.20 54632.88 88888.00 2015-09-11 04:38:10.125 254 12639.35 124.20 54632.88 88888.00 2015-09-11 04:38:10.250 254 12639.45 124.20 54632.82 88888.00 2015-09-11 04:38:10.375 254 12639.52 124.22 54632.82 88888.00 2015-09-11 04:38:10.500 254 12639.58 124.28 54632.80 88888.00 2015-09-11 04:38:10.625 254 12639.67 124.30 54632.80 88888.00 2015-09-11 04:38:10.750 254 12639.80 124.30 54632.78 88888.00 2015-09-11 04:38:10.875 254 12639.88 124.33 54632.75 88888.00 2015-09-11 04:38:11.000 254 12639.88 124.30 54632.70 88888.00 2015-09-11 04:38:11.125 254 12639.85 124.35 54632.72 88888.00 2015-09-11 04:38:11.250 254 12639.88 124.45 54632.72 88888.00 2015-09-11 04:38:11.375 254 12639.98 124.50 54632.72 88888.00 2015-09-11 04:38:11.500 254 12640.08 124.53 54632.70 88888.00 2015-09-11 04:38:11.625 254 12640.15 124.53 54632.68 88888.00 2015-09-11 04:38:11.750 254 12640.15 124.55 54632.65 88888.00 2015-09-11 04:38:11.875 254 12640.17 124.58 54632.62 88888.00 2015-09-11 04:38:12.000 254 12640.27 124.60 54632.60 88888.00 2015-09-11 04:38:12.125 254 12640.38 124.65 54632.62 88888.00 2015-09-11 04:38:12.250 254 12640.45 124.65 54632.57 88888.00 2015-09-11 04:38:12.375 254 12640.52 124.67 54632.57 88888.00 2015-09-11 04:38:12.500 254 12640.55 124.72 54632.55 88888.00 2015-09-11 04:38:12.625 254 12640.60 124.72 54632.53 88888.00 2015-09-11 04:38:12.750 254 12640.70 124.72 54632.47 88888.00 2015-09-11 04:38:12.875 254 12640.77 124.75 54632.50 88888.00 2015-09-11 04:38:13.000 254 12640.77 124.78 54632.47 88888.00 2015-09-11 04:38:13.125 254 12640.80 124.80 54632.47 88888.00 2015-09-11 04:38:13.250 254 12640.83 124.83 54632.47 88888.00 2015-09-11 04:38:13.375 254 12640.92 124.85 54632.45 88888.00 2015-09-11 04:38:13.500 254 12641.02 124.88 54632.43 88888.00 2015-09-11 04:38:13.625 254 12641.10 124.88 54632.38 88888.00 2015-09-11 04:38:13.750 254 12641.12 124.90 54632.38 88888.00 2015-09-11 04:38:13.875 254 12641.15 124.92 54632.35 88888.00 2015-09-11 04:38:14.000 254 12641.27 124.95 54632.32 88888.00 2015-09-11 04:38:14.125 254 12641.40 124.95 54632.32 88888.00 2015-09-11 04:38:14.250 254 12641.42 125.00 54632.32 88888.00 2015-09-11 04:38:14.375 254 12641.52 125.03 54632.30 88888.00 2015-09-11 04:38:14.500 254 12641.58 125.05 54632.30 88888.00 2015-09-11 04:38:14.625 254 12641.60 125.10 54632.30 88888.00 2015-09-11 04:38:14.750 254 12641.62 125.10 54632.28 88888.00 2015-09-11 04:38:14.875 254 12641.70 125.10 54632.25 88888.00 2015-09-11 04:38:15.000 254 12641.75 125.12 54632.25 88888.00 2015-09-11 04:38:15.125 254 12641.80 125.12 54632.25 88888.00 2015-09-11 04:38:15.250 254 12641.80 125.12 54632.22 88888.00 2015-09-11 04:38:15.375 254 12641.83 125.15 54632.22 88888.00 2015-09-11 04:38:15.500 254 12641.90 125.17 54632.25 88888.00 2015-09-11 04:38:15.625 254 12641.95 125.17 54632.25 88888.00 2015-09-11 04:38:15.750 254 12641.90 125.15 54632.22 88888.00 2015-09-11 04:38:15.875 254 12641.90 125.15 54632.18 88888.00 2015-09-11 04:38:16.000 254 12641.98 125.15 54632.15 88888.00 2015-09-11 04:38:16.125 254 12642.00 125.15 54632.15 88888.00 2015-09-11 04:38:16.250 254 12641.92 125.10 54632.12 88888.00 2015-09-11 04:38:16.375 254 12641.92 125.10 54632.15 88888.00 2015-09-11 04:38:16.500 254 12642.02 125.15 54632.15 88888.00 2015-09-11 04:38:16.625 254 12642.10 125.17 54632.15 88888.00 2015-09-11 04:38:16.750 254 12642.05 125.17 54632.12 88888.00 2015-09-11 04:38:16.875 254 12642.05 125.17 54632.10 88888.00 2015-09-11 04:38:17.000 254 12642.15 125.17 54632.12 88888.00 2015-09-11 04:38:17.125 254 12642.25 125.17 54632.15 88888.00 2015-09-11 04:38:17.250 254 12642.25 125.15 54632.15 88888.00 2015-09-11 04:38:17.375 254 12642.23 125.17 54632.10 88888.00 2015-09-11 04:38:17.500 254 12642.23 125.15 54632.12 88888.00 2015-09-11 04:38:17.625 254 12642.25 125.17 54632.10 88888.00 2015-09-11 04:38:17.750 254 12642.30 125.17 54632.12 88888.00 2015-09-11 04:38:17.875 254 12642.40 125.15 54632.12 88888.00 2015-09-11 04:38:18.000 254 12642.42 125.12 54632.12 88888.00 2015-09-11 04:38:18.125 254 12642.38 125.12 54632.15 88888.00 2015-09-11 04:38:18.250 254 12642.33 125.10 54632.12 88888.00 2015-09-11 04:38:18.375 254 12642.38 125.10 54632.15 88888.00 2015-09-11 04:38:18.500 254 12642.33 125.12 54632.15 88888.00 2015-09-11 04:38:18.625 254 12642.35 125.08 54632.15 88888.00 2015-09-11 04:38:18.750 254 12642.42 125.05 54632.12 88888.00 2015-09-11 04:38:18.875 254 12642.52 125.00 54632.12 88888.00 2015-09-11 04:38:19.000 254 12642.48 125.00 54632.10 88888.00 2015-09-11 04:38:19.125 254 12642.45 125.00 54632.12 88888.00 2015-09-11 04:38:19.250 254 12642.48 124.97 54632.10 88888.00 2015-09-11 04:38:19.375 254 12642.60 124.97 54632.10 88888.00 2015-09-11 04:38:19.500 254 12642.65 125.00 54632.10 88888.00 2015-09-11 04:38:19.625 254 12642.70 124.97 54632.07 88888.00 2015-09-11 04:38:19.750 254 12642.77 124.95 54632.07 88888.00 2015-09-11 04:38:19.875 254 12642.75 124.95 54632.07 88888.00 2015-09-11 04:38:20.000 254 12642.77 124.95 54632.10 88888.00 2015-09-11 04:38:20.125 254 12642.77 124.92 54632.12 88888.00 2015-09-11 04:38:20.250 254 12642.75 124.92 54632.10 88888.00 2015-09-11 04:38:20.375 254 12642.83 124.90 54632.12 88888.00 2015-09-11 04:38:20.500 254 12642.88 124.90 54632.12 88888.00 2015-09-11 04:38:20.625 254 12642.85 124.88 54632.10 88888.00 2015-09-11 04:38:20.750 254 12642.83 124.85 54632.10 88888.00 2015-09-11 04:38:20.875 254 12642.85 124.90 54632.07 88888.00 2015-09-11 04:38:21.000 254 12642.85 124.88 54632.07 88888.00 2015-09-11 04:38:21.125 254 12642.88 124.88 54632.07 88888.00 2015-09-11 04:38:21.250 254 12642.92 124.85 54632.07 88888.00 2015-09-11 04:38:21.375 254 12643.00 124.85 54632.07 88888.00 2015-09-11 04:38:21.500 254 12643.05 124.83 54632.10 88888.00 2015-09-11 04:38:21.625 254 12643.08 124.83 54632.07 88888.00 2015-09-11 04:38:21.750 254 12643.02 124.83 54632.07 88888.00 2015-09-11 04:38:21.875 254 12643.10 124.80 54632.07 88888.00 2015-09-11 04:38:22.000 254 12643.17 124.80 54632.07 88888.00 2015-09-11 04:38:22.125 254 12643.23 124.80 54632.07 88888.00 2015-09-11 04:38:22.250 254 12643.15 124.78 54632.05 88888.00 2015-09-11 04:38:22.375 254 12643.20 124.75 54632.05 88888.00 2015-09-11 04:38:22.500 254 12643.27 124.80 54632.05 88888.00 2015-09-11 04:38:22.625 254 12643.30 124.78 54632.07 88888.00 2015-09-11 04:38:22.750 254 12643.25 124.75 54632.07 88888.00 2015-09-11 04:38:22.875 254 12643.23 124.75 54632.07 88888.00 2015-09-11 04:38:23.000 254 12643.25 124.78 54632.05 88888.00 2015-09-11 04:38:23.125 254 12643.33 124.78 54632.07 88888.00 2015-09-11 04:38:23.250 254 12643.33 124.72 54632.10 88888.00 2015-09-11 04:38:23.375 254 12643.40 124.72 54632.07 88888.00 2015-09-11 04:38:23.500 254 12643.40 124.72 54632.10 88888.00 2015-09-11 04:38:23.625 254 12643.40 124.70 54632.10 88888.00 2015-09-11 04:38:23.750 254 12643.42 124.67 54632.07 88888.00 2015-09-11 04:38:23.875 254 12643.45 124.72 54632.10 88888.00 2015-09-11 04:38:24.000 254 12643.45 124.72 54632.10 88888.00 2015-09-11 04:38:24.125 254 12643.50 124.70 54632.10 88888.00 2015-09-11 04:38:24.250 254 12643.50 124.62 54632.12 88888.00 2015-09-11 04:38:24.375 254 12643.52 124.62 54632.10 88888.00 2015-09-11 04:38:24.500 254 12643.50 124.62 54632.15 88888.00 2015-09-11 04:38:24.625 254 12643.55 124.60 54632.15 88888.00 2015-09-11 04:38:24.750 254 12643.60 124.62 54632.18 88888.00 2015-09-11 04:38:24.875 254 12643.60 124.62 54632.15 88888.00 2015-09-11 04:38:25.000 254 12643.62 124.60 54632.15 88888.00 2015-09-11 04:38:25.125 254 12643.70 124.55 54632.15 88888.00 2015-09-11 04:38:25.250 254 12643.70 124.53 54632.15 88888.00 2015-09-11 04:38:25.375 254 12643.75 124.55 54632.15 88888.00 2015-09-11 04:38:25.500 254 12643.73 124.55 54632.15 88888.00 2015-09-11 04:38:25.625 254 12643.75 124.55 54632.15 88888.00 2015-09-11 04:38:25.750 254 12643.73 124.55 54632.18 88888.00 2015-09-11 04:38:25.875 254 12643.70 124.50 54632.20 88888.00 2015-09-11 04:38:26.000 254 12643.67 124.45 54632.20 88888.00 2015-09-11 04:38:26.125 254 12643.70 124.45 54632.20 88888.00 2015-09-11 04:38:26.250 254 12643.73 124.42 54632.20 88888.00 2015-09-11 04:38:26.375 254 12643.77 124.40 54632.20 88888.00 2015-09-11 04:38:26.500 254 12643.80 124.40 54632.20 88888.00 2015-09-11 04:38:26.625 254 12643.80 124.38 54632.20 88888.00 2015-09-11 04:38:26.750 254 12643.77 124.33 54632.20 88888.00 2015-09-11 04:38:26.875 254 12643.73 124.25 54632.18 88888.00 2015-09-11 04:38:27.000 254 12643.77 124.22 54632.20 88888.00 2015-09-11 04:38:27.125 254 12643.83 124.20 54632.20 88888.00 2015-09-11 04:38:27.250 254 12643.77 124.20 54632.22 88888.00 2015-09-11 04:38:27.375 254 12643.83 124.20 54632.22 88888.00 2015-09-11 04:38:27.500 254 12643.90 124.12 54632.22 88888.00 2015-09-11 04:38:27.625 254 12643.88 124.12 54632.22 88888.00 2015-09-11 04:38:27.750 254 12643.83 124.10 54632.22 88888.00 2015-09-11 04:38:27.875 254 12643.83 124.10 54632.25 88888.00 2015-09-11 04:38:28.000 254 12643.80 124.08 54632.25 88888.00 2015-09-11 04:38:28.125 254 12643.73 124.03 54632.25 88888.00 2015-09-11 04:38:28.250 254 12643.67 123.97 54632.28 88888.00 2015-09-11 04:38:28.375 254 12643.73 123.95 54632.28 88888.00 2015-09-11 04:38:28.500 254 12643.73 123.95 54632.28 88888.00 2015-09-11 04:38:28.625 254 12643.62 123.95 54632.30 88888.00 2015-09-11 04:38:28.750 254 12643.58 123.92 54632.32 88888.00 2015-09-11 04:38:28.875 254 12643.60 123.90 54632.32 88888.00 2015-09-11 04:38:29.000 254 12643.67 123.88 54632.32 88888.00 2015-09-11 04:38:29.125 254 12643.73 123.83 54632.32 88888.00 2015-09-11 04:38:29.250 254 12643.67 123.80 54632.35 88888.00 2015-09-11 04:38:29.375 254 12643.62 123.80 54632.38 88888.00 2015-09-11 04:38:29.500 254 12643.58 123.75 54632.38 88888.00 2015-09-11 04:38:29.625 254 12643.60 123.72 54632.38 88888.00 2015-09-11 04:38:29.750 254 12643.62 123.67 54632.35 88888.00 2015-09-11 04:38:29.875 254 12643.62 123.62 54632.35 88888.00 2015-09-11 04:38:30.000 254 12643.60 123.62 54632.40 88888.00 2015-09-11 04:38:30.125 254 12643.62 123.60 54632.43 88888.00 2015-09-11 04:38:30.250 254 12643.60 123.55 54632.45 88888.00 2015-09-11 04:38:30.375 254 12643.62 123.55 54632.45 88888.00 2015-09-11 04:38:30.500 254 12643.62 123.53 54632.45 88888.00 2015-09-11 04:38:30.625 254 12643.58 123.53 54632.47 88888.00 2015-09-11 04:38:30.750 254 12643.48 123.47 54632.50 88888.00 2015-09-11 04:38:30.875 254 12643.50 123.38 54632.45 88888.00 2015-09-11 04:38:31.000 254 12643.52 123.35 54632.45 88888.00 2015-09-11 04:38:31.125 254 12643.50 123.38 54632.47 88888.00 2015-09-11 04:38:31.250 254 12643.48 123.33 54632.47 88888.00 2015-09-11 04:38:31.375 254 12643.52 123.30 54632.50 88888.00 2015-09-11 04:38:31.500 254 12643.52 123.28 54632.50 88888.00 2015-09-11 04:38:31.625 254 12643.50 123.28 54632.50 88888.00 2015-09-11 04:38:31.750 254 12643.52 123.28 54632.50 88888.00 2015-09-11 04:38:31.875 254 12643.58 123.25 54632.53 88888.00 2015-09-11 04:38:32.000 254 12643.55 123.22 54632.50 88888.00 2015-09-11 04:38:32.125 254 12643.55 123.20 54632.50 88888.00 2015-09-11 04:38:32.250 254 12643.58 123.20 54632.53 88888.00 2015-09-11 04:38:32.375 254 12643.58 123.17 54632.55 88888.00 2015-09-11 04:38:32.500 254 12643.52 123.15 54632.55 88888.00 2015-09-11 04:38:32.625 254 12643.52 123.10 54632.57 88888.00 2015-09-11 04:38:32.750 254 12643.55 123.12 54632.55 88888.00 2015-09-11 04:38:32.875 254 12643.55 123.12 54632.55 88888.00 2015-09-11 04:38:33.000 254 12643.58 123.10 54632.57 88888.00 2015-09-11 04:38:33.125 254 12643.55 123.10 54632.60 88888.00 2015-09-11 04:38:33.250 254 12643.60 123.08 54632.62 88888.00 2015-09-11 04:38:33.375 254 12643.60 123.08 54632.62 88888.00 2015-09-11 04:38:33.500 254 12643.55 123.05 54632.62 88888.00 2015-09-11 04:38:33.625 254 12643.55 123.03 54632.65 88888.00 2015-09-11 04:38:33.750 254 12643.55 123.00 54632.65 88888.00 2015-09-11 04:38:33.875 254 12643.60 123.00 54632.65 88888.00 2015-09-11 04:38:34.000 254 12643.70 122.97 54632.65 88888.00 2015-09-11 04:38:34.125 254 12643.65 122.95 54632.68 88888.00 2015-09-11 04:38:34.250 254 12643.55 122.88 54632.68 88888.00 2015-09-11 04:38:34.375 254 12643.52 122.88 54632.70 88888.00 2015-09-11 04:38:34.500 254 12643.50 122.83 54632.72 88888.00 2015-09-11 04:38:34.625 254 12643.52 122.80 54632.72 88888.00 2015-09-11 04:38:34.750 254 12643.45 122.78 54632.72 88888.00 2015-09-11 04:38:34.875 254 12643.45 122.70 54632.70 88888.00 2015-09-11 04:38:35.000 254 12643.42 122.65 54632.70 88888.00 2015-09-11 04:38:35.125 254 12643.40 122.62 54632.75 88888.00 2015-09-11 04:38:35.250 254 12643.38 122.58 54632.72 88888.00 2015-09-11 04:38:35.375 254 12643.30 122.53 54632.72 88888.00 2015-09-11 04:38:35.500 254 12643.25 122.53 54632.72 88888.00 2015-09-11 04:38:35.625 254 12643.20 122.50 54632.75 88888.00 2015-09-11 04:38:35.750 254 12643.20 122.42 54632.75 88888.00 2015-09-11 04:38:35.875 254 12643.23 122.40 54632.78 88888.00 2015-09-11 04:38:36.000 254 12643.23 122.38 54632.75 88888.00 2015-09-11 04:38:36.125 254 12643.17 122.35 54632.78 88888.00 2015-09-11 04:38:36.250 254 12643.12 122.28 54632.80 88888.00 2015-09-11 04:38:36.375 254 12643.12 122.22 54632.80 88888.00 2015-09-11 04:38:36.500 254 12643.08 122.22 54632.80 88888.00 2015-09-11 04:38:36.625 254 12642.98 122.17 54632.82 88888.00 2015-09-11 04:38:36.750 254 12642.90 122.10 54632.82 88888.00 2015-09-11 04:38:36.875 254 12642.88 122.05 54632.82 88888.00 2015-09-11 04:38:37.000 254 12642.77 122.00 54632.85 88888.00 2015-09-11 04:38:37.125 254 12642.75 121.95 54632.88 88888.00 2015-09-11 04:38:37.250 254 12642.70 121.92 54632.90 88888.00 2015-09-11 04:38:37.375 254 12642.70 121.90 54632.90 88888.00 2015-09-11 04:38:37.500 254 12642.67 121.85 54632.90 88888.00 2015-09-11 04:38:37.625 254 12642.65 121.83 54632.90 88888.00 2015-09-11 04:38:37.750 254 12642.65 121.80 54632.93 88888.00 2015-09-11 04:38:37.875 254 12642.60 121.80 54632.95 88888.00 2015-09-11 04:38:38.000 254 12642.60 121.75 54632.95 88888.00 2015-09-11 04:38:38.125 254 12642.65 121.72 54632.97 88888.00 2015-09-11 04:38:38.250 254 12642.62 121.67 54632.97 88888.00 2015-09-11 04:38:38.375 254 12642.62 121.67 54632.95 88888.00 2015-09-11 04:38:38.500 254 12642.55 121.62 54632.97 88888.00 2015-09-11 04:38:38.625 254 12642.50 121.60 54632.97 88888.00 2015-09-11 04:38:38.750 254 12642.42 121.60 54632.97 88888.00 2015-09-11 04:38:38.875 254 12642.48 121.60 54633.00 88888.00 2015-09-11 04:38:39.000 254 12642.50 121.55 54632.95 88888.00 2015-09-11 04:38:39.125 254 12642.55 121.55 54633.03 88888.00 2015-09-11 04:38:39.250 254 12642.55 121.53 54633.00 88888.00 2015-09-11 04:38:39.375 254 12642.45 121.50 54633.00 88888.00 2015-09-11 04:38:39.500 254 12642.42 121.50 54632.97 88888.00 2015-09-11 04:38:39.625 254 12642.52 121.47 54632.95 88888.00 2015-09-11 04:38:39.750 254 12642.58 121.45 54632.97 88888.00 2015-09-11 04:38:39.875 254 12642.58 121.45 54633.00 88888.00 2015-09-11 04:38:40.000 254 12642.58 121.45 54633.00 88888.00 2015-09-11 04:38:40.125 254 12642.62 121.50 54633.05 88888.00 2015-09-11 04:38:40.250 254 12642.70 121.50 54633.05 88888.00 2015-09-11 04:38:40.375 254 12642.67 121.47 54633.05 88888.00 2015-09-11 04:38:40.500 254 12642.73 121.47 54633.03 88888.00 2015-09-11 04:38:40.625 254 12642.75 121.47 54633.03 88888.00 2015-09-11 04:38:40.750 254 12642.77 121.47 54633.00 88888.00 2015-09-11 04:38:40.875 254 12642.77 121.53 54633.03 88888.00 2015-09-11 04:38:41.000 254 12642.75 121.58 54633.03 88888.00 2015-09-11 04:38:41.125 254 12642.77 121.55 54633.03 88888.00 2015-09-11 04:38:41.250 254 12642.75 121.58 54633.05 88888.00 2015-09-11 04:38:41.375 254 12642.85 121.60 54633.03 88888.00 2015-09-11 04:38:41.500 254 12642.95 121.62 54633.03 88888.00 2015-09-11 04:38:41.625 254 12643.00 121.62 54633.03 88888.00 2015-09-11 04:38:41.750 254 12643.00 121.62 54633.03 88888.00 2015-09-11 04:38:41.875 254 12643.02 121.65 54633.03 88888.00 2015-09-11 04:38:42.000 254 12643.08 121.62 54633.03 88888.00 2015-09-11 04:38:42.125 254 12643.02 121.65 54633.03 88888.00 2015-09-11 04:38:42.250 254 12643.02 121.65 54633.05 88888.00 2015-09-11 04:38:42.375 254 12643.15 121.70 54633.05 88888.00 2015-09-11 04:38:42.500 254 12643.23 121.70 54633.05 88888.00 2015-09-11 04:38:42.625 254 12643.23 121.67 54633.05 88888.00 2015-09-11 04:38:42.750 254 12643.27 121.70 54633.05 88888.00 2015-09-11 04:38:42.875 254 12643.38 121.70 54633.03 88888.00 2015-09-11 04:38:43.000 254 12643.38 121.72 54633.05 88888.00 2015-09-11 04:38:43.125 254 12643.33 121.67 54633.05 88888.00 2015-09-11 04:38:43.250 254 12643.35 121.70 54633.03 88888.00 2015-09-11 04:38:43.375 254 12643.38 121.72 54633.00 88888.00 2015-09-11 04:38:43.500 254 12643.40 121.72 54633.03 88888.00 2015-09-11 04:38:43.625 254 12643.42 121.75 54633.03 88888.00 2015-09-11 04:38:43.750 254 12643.42 121.72 54633.03 88888.00 2015-09-11 04:38:43.875 254 12643.35 121.67 54633.03 88888.00 2015-09-11 04:38:44.000 254 12643.40 121.70 54633.03 88888.00 2015-09-11 04:38:44.125 254 12643.48 121.72 54633.05 88888.00 2015-09-11 04:38:44.250 254 12643.48 121.70 54633.07 88888.00 2015-09-11 04:38:44.375 254 12643.45 121.72 54633.05 88888.00 2015-09-11 04:38:44.500 254 12643.45 121.70 54633.03 88888.00 2015-09-11 04:38:44.625 254 12643.55 121.75 54633.03 88888.00 2015-09-11 04:38:44.750 254 12643.62 121.78 54633.05 88888.00 2015-09-11 04:38:44.875 254 12643.62 121.80 54633.03 88888.00 2015-09-11 04:38:45.000 254 12643.67 121.80 54633.05 88888.00 2015-09-11 04:38:45.125 254 12643.70 121.83 54633.07 88888.00 2015-09-11 04:38:45.250 254 12643.62 121.83 54633.05 88888.00 2015-09-11 04:38:45.375 254 12643.65 121.85 54633.05 88888.00 2015-09-11 04:38:45.500 254 12643.73 121.90 54633.03 88888.00 2015-09-11 04:38:45.625 254 12643.80 121.90 54633.03 88888.00 2015-09-11 04:38:45.750 254 12643.73 121.92 54633.03 88888.00 2015-09-11 04:38:45.875 254 12643.73 121.97 54633.05 88888.00 2015-09-11 04:38:46.000 254 12643.83 121.97 54633.05 88888.00 2015-09-11 04:38:46.125 254 12643.88 121.95 54633.03 88888.00 2015-09-11 04:38:46.250 254 12643.83 121.97 54633.05 88888.00 2015-09-11 04:38:46.375 254 12643.83 122.03 54633.05 88888.00 2015-09-11 04:38:46.500 254 12643.90 122.03 54633.05 88888.00 2015-09-11 04:38:46.625 254 12644.00 122.08 54633.07 88888.00 2015-09-11 04:38:46.750 254 12644.08 122.08 54633.10 88888.00 2015-09-11 04:38:46.875 254 12644.05 122.12 54633.03 88888.00 2015-09-11 04:38:47.000 254 12644.02 122.12 54633.05 88888.00 2015-09-11 04:38:47.125 254 12644.05 122.15 54633.05 88888.00 2015-09-11 04:38:47.250 254 12644.05 122.17 54633.05 88888.00 2015-09-11 04:38:47.375 254 12644.10 122.20 54633.07 88888.00 2015-09-11 04:38:47.500 254 12644.12 122.25 54633.07 88888.00 2015-09-11 04:38:47.625 254 12644.20 122.28 54633.07 88888.00 2015-09-11 04:38:47.750 254 12644.30 122.30 54633.05 88888.00 2015-09-11 04:38:47.875 254 12644.33 122.38 54633.05 88888.00 2015-09-11 04:38:48.000 254 12644.35 122.38 54633.05 88888.00 2015-09-11 04:38:48.125 254 12644.38 122.42 54633.05 88888.00 2015-09-11 04:38:48.250 254 12644.38 122.45 54633.05 88888.00 2015-09-11 04:38:48.375 254 12644.50 122.53 54633.03 88888.00 2015-09-11 04:38:48.500 254 12644.60 122.55 54633.05 88888.00 2015-09-11 04:38:48.625 254 12644.65 122.58 54633.05 88888.00 2015-09-11 04:38:48.750 254 12644.70 122.62 54633.05 88888.00 2015-09-11 04:38:48.875 254 12644.75 122.70 54633.05 88888.00 2015-09-11 04:38:49.000 254 12644.77 122.78 54633.05 88888.00 2015-09-11 04:38:49.125 254 12644.83 122.88 54633.07 88888.00 2015-09-11 04:38:49.250 254 12644.90 122.92 54633.05 88888.00 2015-09-11 04:38:49.375 254 12644.95 122.92 54633.07 88888.00 2015-09-11 04:38:49.500 254 12644.98 123.00 54633.07 88888.00 2015-09-11 04:38:49.625 254 12645.00 123.08 54633.07 88888.00 2015-09-11 04:38:49.750 254 12645.02 123.08 54633.03 88888.00 2015-09-11 04:38:49.875 254 12645.10 123.15 54633.03 88888.00 2015-09-11 04:38:50.000 254 12645.27 123.17 54633.00 88888.00 2015-09-11 04:38:50.125 254 12645.38 123.22 54633.03 88888.00 2015-09-11 04:38:50.250 254 12645.38 123.25 54633.07 88888.00 2015-09-11 04:38:50.375 254 12645.45 123.30 54633.00 88888.00 2015-09-11 04:38:50.500 254 12645.48 123.35 54633.00 88888.00 2015-09-11 04:38:50.625 254 12645.48 123.40 54633.03 88888.00 2015-09-11 04:38:50.750 254 12645.50 123.40 54633.03 88888.00 2015-09-11 04:38:50.875 254 12645.55 123.45 54633.03 88888.00 2015-09-11 04:38:51.000 254 12645.62 123.53 54633.03 88888.00 2015-09-11 04:38:51.125 254 12645.73 123.55 54633.03 88888.00 2015-09-11 04:38:51.250 254 12645.73 123.55 54633.05 88888.00 2015-09-11 04:38:51.375 254 12645.75 123.60 54633.05 88888.00 2015-09-11 04:38:51.500 254 12645.73 123.60 54633.05 88888.00 2015-09-11 04:38:51.625 254 12645.75 123.67 54633.07 88888.00 2015-09-11 04:38:51.750 254 12645.88 123.72 54633.05 88888.00 2015-09-11 04:38:51.875 254 12645.98 123.78 54633.05 88888.00 2015-09-11 04:38:52.000 254 12645.98 123.78 54633.07 88888.00 2015-09-11 04:38:52.125 254 12646.00 123.75 54633.05 88888.00 2015-09-11 04:38:52.250 254 12646.02 123.80 54633.07 88888.00 2015-09-11 04:38:52.375 254 12646.10 123.88 54633.05 88888.00 2015-09-11 04:38:52.500 254 12646.15 123.95 54633.10 88888.00 2015-09-11 04:38:52.625 254 12646.15 123.95 54633.10 88888.00 2015-09-11 04:38:52.750 254 12646.15 123.97 54633.07 88888.00 2015-09-11 04:38:52.875 254 12646.23 123.97 54633.10 88888.00 2015-09-11 04:38:53.000 254 12646.17 123.97 54633.10 88888.00 2015-09-11 04:38:53.125 254 12646.17 124.00 54633.10 88888.00 2015-09-11 04:38:53.250 254 12646.20 124.05 54633.15 88888.00 2015-09-11 04:38:53.375 254 12646.23 124.10 54633.15 88888.00 2015-09-11 04:38:53.500 254 12646.23 124.10 54633.15 88888.00 2015-09-11 04:38:53.625 254 12646.30 124.15 54633.15 88888.00 2015-09-11 04:38:53.750 254 12646.35 124.15 54633.18 88888.00 2015-09-11 04:38:53.875 254 12646.33 124.15 54633.18 88888.00 2015-09-11 04:38:54.000 254 12646.33 124.15 54633.20 88888.00 2015-09-11 04:38:54.125 254 12646.33 124.17 54633.22 88888.00 2015-09-11 04:38:54.250 254 12646.23 124.20 54633.22 88888.00 2015-09-11 04:38:54.375 254 12646.25 124.22 54633.25 88888.00 2015-09-11 04:38:54.500 254 12646.27 124.25 54633.30 88888.00 2015-09-11 04:38:54.625 254 12646.25 124.28 54633.28 88888.00 2015-09-11 04:38:54.750 254 12646.27 124.28 54633.30 88888.00 2015-09-11 04:38:54.875 254 12646.30 124.30 54633.32 88888.00 2015-09-11 04:38:55.000 254 12646.30 124.35 54633.30 88888.00 2015-09-11 04:38:55.125 254 12646.20 124.35 54633.35 88888.00 2015-09-11 04:38:55.250 254 12646.10 124.33 54633.40 88888.00 2015-09-11 04:38:55.375 254 12646.12 124.33 54633.40 88888.00 2015-09-11 04:38:55.500 254 12646.20 124.33 54633.43 88888.00 2015-09-11 04:38:55.625 254 12646.23 124.38 54633.45 88888.00 2015-09-11 04:38:55.750 254 12646.15 124.38 54633.47 88888.00 2015-09-11 04:38:55.875 254 12646.08 124.33 54633.47 88888.00 2015-09-11 04:38:56.000 254 12646.05 124.38 54633.50 88888.00 2015-09-11 04:38:56.125 254 12646.10 124.42 54633.55 88888.00 2015-09-11 04:38:56.250 254 12646.08 124.42 54633.57 88888.00 2015-09-11 04:38:56.375 254 12646.08 124.45 54633.57 88888.00 2015-09-11 04:38:56.500 254 12645.98 124.42 54633.62 88888.00 2015-09-11 04:38:56.625 254 12645.95 124.45 54633.62 88888.00 2015-09-11 04:38:56.750 254 12645.95 124.42 54633.62 88888.00 2015-09-11 04:38:56.875 254 12645.98 124.42 54633.62 88888.00 2015-09-11 04:38:57.000 254 12646.00 124.50 54633.65 88888.00 2015-09-11 04:38:57.125 254 12646.02 124.50 54633.68 88888.00 2015-09-11 04:38:57.250 254 12645.88 124.47 54633.72 88888.00 2015-09-11 04:38:57.375 254 12645.85 124.45 54633.72 88888.00 2015-09-11 04:38:57.500 254 12645.83 124.42 54633.75 88888.00 2015-09-11 04:38:57.625 254 12645.80 124.47 54633.78 88888.00 2015-09-11 04:38:57.750 254 12645.77 124.47 54633.78 88888.00 2015-09-11 04:38:57.875 254 12645.77 124.47 54633.78 88888.00 2015-09-11 04:38:58.000 254 12645.73 124.50 54633.80 88888.00 2015-09-11 04:38:58.125 254 12645.65 124.53 54633.85 88888.00 2015-09-11 04:38:58.250 254 12645.60 124.50 54633.88 88888.00 2015-09-11 04:38:58.375 254 12645.60 124.53 54633.90 88888.00 2015-09-11 04:38:58.500 254 12645.60 124.53 54633.90 88888.00 2015-09-11 04:38:58.625 254 12645.58 124.53 54633.93 88888.00 2015-09-11 04:38:58.750 254 12645.58 124.53 54633.93 88888.00 2015-09-11 04:38:58.875 254 12645.62 124.53 54633.93 88888.00 2015-09-11 04:38:59.000 254 12645.65 124.55 54633.93 88888.00 2015-09-11 04:38:59.125 254 12645.58 124.55 54633.97 88888.00 2015-09-11 04:38:59.250 254 12645.58 124.55 54634.03 88888.00 2015-09-11 04:38:59.375 254 12645.60 124.60 54634.03 88888.00 2015-09-11 04:38:59.500 254 12645.58 124.62 54634.05 88888.00 2015-09-11 04:38:59.625 254 12645.58 124.65 54634.05 88888.00 2015-09-11 04:38:59.750 254 12645.58 124.67 54634.07 88888.00 2015-09-11 04:38:59.875 254 12645.55 124.70 54634.10 88888.00 2015-09-11 04:39:00.000 254 12645.48 124.70 54634.07 88888.00 2015-09-11 04:39:00.125 254 12645.45 124.70 54634.10 88888.00 2015-09-11 04:39:00.250 254 12645.50 124.72 54634.15 88888.00 2015-09-11 04:39:00.375 254 12645.60 124.78 54634.15 88888.00 2015-09-11 04:39:00.500 254 12645.65 124.78 54634.15 88888.00 2015-09-11 04:39:00.625 254 12645.62 124.78 54634.18 88888.00 2015-09-11 04:39:00.750 254 12645.60 124.83 54634.22 88888.00 2015-09-11 04:39:00.875 254 12645.52 124.85 54634.22 88888.00 2015-09-11 04:39:01.000 254 12645.50 124.85 54634.22 88888.00 2015-09-11 04:39:01.125 254 12645.45 124.88 54634.28 88888.00 2015-09-11 04:39:01.250 254 12645.42 124.88 54634.30 88888.00 2015-09-11 04:39:01.375 254 12645.48 124.88 54634.30 88888.00 2015-09-11 04:39:01.500 254 12645.50 124.88 54634.30 88888.00 2015-09-11 04:39:01.625 254 12645.48 124.92 54634.32 88888.00 2015-09-11 04:39:01.750 254 12645.45 124.97 54634.32 88888.00 2015-09-11 04:39:01.875 254 12645.40 124.97 54634.35 88888.00 2015-09-11 04:39:02.000 254 12645.38 125.00 54634.38 88888.00 2015-09-11 04:39:02.125 254 12645.38 125.00 54634.40 88888.00 2015-09-11 04:39:02.250 254 12645.35 125.03 54634.43 88888.00 2015-09-11 04:39:02.375 254 12645.38 125.05 54634.45 88888.00 2015-09-11 04:39:02.500 254 12645.38 125.05 54634.45 88888.00 2015-09-11 04:39:02.625 254 12645.35 125.05 54634.47 88888.00 2015-09-11 04:39:02.750 254 12645.30 125.08 54634.45 88888.00 2015-09-11 04:39:02.875 254 12645.30 125.08 54634.50 88888.00 2015-09-11 04:39:03.000 254 12645.27 125.10 54634.53 88888.00 2015-09-11 04:39:03.125 254 12645.20 125.10 54634.55 88888.00 2015-09-11 04:39:03.250 254 12645.15 125.10 54634.57 88888.00 2015-09-11 04:39:03.375 254 12645.20 125.10 54634.57 88888.00 2015-09-11 04:39:03.500 254 12645.20 125.12 54634.62 88888.00 2015-09-11 04:39:03.625 254 12645.15 125.15 54634.65 88888.00 2015-09-11 04:39:03.750 254 12645.15 125.15 54634.68 88888.00 2015-09-11 04:39:03.875 254 12645.12 125.15 54634.68 88888.00 2015-09-11 04:39:04.000 254 12644.98 125.10 54634.68 88888.00 2015-09-11 04:39:04.125 254 12644.83 125.10 54634.72 88888.00 2015-09-11 04:39:04.250 254 12644.73 125.08 54634.75 88888.00 2015-09-11 04:39:04.375 254 12644.67 125.10 54634.75 88888.00 2015-09-11 04:39:04.500 254 12644.70 125.08 54634.78 88888.00 2015-09-11 04:39:04.625 254 12644.70 125.10 54634.80 88888.00 2015-09-11 04:39:04.750 254 12644.70 125.15 54634.85 88888.00 2015-09-11 04:39:04.875 254 12644.65 125.17 54634.88 88888.00 2015-09-11 04:39:05.000 254 12644.62 125.17 54634.88 88888.00 2015-09-11 04:39:05.125 254 12644.60 125.17 54634.90 88888.00 2015-09-11 04:39:05.250 254 12644.52 125.17 54634.93 88888.00 2015-09-11 04:39:05.375 254 12644.50 125.15 54634.93 88888.00 2015-09-11 04:39:05.500 254 12644.48 125.12 54634.95 88888.00 2015-09-11 04:39:05.625 254 12644.52 125.15 54634.97 88888.00 2015-09-11 04:39:05.750 254 12644.45 125.17 54635.03 88888.00 2015-09-11 04:39:05.875 254 12644.35 125.22 54635.07 88888.00 2015-09-11 04:39:06.000 254 12644.27 125.22 54635.10 88888.00 2015-09-11 04:39:06.125 254 12644.23 125.17 54635.12 88888.00 2015-09-11 04:39:06.250 254 12644.10 125.15 54635.15 88888.00 2015-09-11 04:39:06.375 254 12644.12 125.15 54635.18 88888.00 2015-09-11 04:39:06.500 254 12644.05 125.17 54635.18 88888.00 2015-09-11 04:39:06.625 254 12644.00 125.12 54635.22 88888.00 2015-09-11 04:39:06.750 254 12644.00 125.10 54635.22 88888.00 2015-09-11 04:39:06.875 254 12644.08 125.03 54635.22 88888.00 2015-09-11 04:39:07.000 254 12644.02 125.00 54635.20 88888.00 2015-09-11 04:39:07.125 254 12643.90 125.00 54635.28 88888.00 2015-09-11 04:39:07.250 254 12643.85 125.00 54635.28 88888.00 2015-09-11 04:39:07.375 254 12643.92 125.00 54635.28 88888.00 2015-09-11 04:39:07.500 254 12643.85 125.00 54635.28 88888.00 2015-09-11 04:39:07.625 254 12643.80 125.03 54635.30 88888.00 2015-09-11 04:39:07.750 254 12643.70 125.00 54635.32 88888.00 2015-09-11 04:39:07.875 254 12643.60 124.97 54635.35 88888.00 2015-09-11 04:39:08.000 254 12643.58 124.95 54635.35 88888.00 2015-09-11 04:39:08.125 254 12643.55 124.95 54635.35 88888.00 2015-09-11 04:39:08.250 254 12643.55 124.97 54635.40 88888.00 2015-09-11 04:39:08.375 254 12643.58 124.97 54635.43 88888.00 2015-09-11 04:39:08.500 254 12643.60 124.97 54635.43 88888.00 2015-09-11 04:39:08.625 254 12643.50 124.95 54635.43 88888.00 2015-09-11 04:39:08.750 254 12643.42 124.95 54635.43 88888.00 2015-09-11 04:39:08.875 254 12643.40 124.95 54635.45 88888.00 2015-09-11 04:39:09.000 254 12643.40 124.97 54635.45 88888.00 2015-09-11 04:39:09.125 254 12643.38 125.00 54635.50 88888.00 2015-09-11 04:39:09.250 254 12643.33 125.00 54635.53 88888.00 2015-09-11 04:39:09.375 254 12643.33 125.00 54635.53 88888.00 2015-09-11 04:39:09.500 254 12643.27 125.00 54635.53 88888.00 2015-09-11 04:39:09.625 254 12643.27 125.05 54635.55 88888.00 2015-09-11 04:39:09.750 254 12643.25 125.05 54635.57 88888.00 2015-09-11 04:39:09.875 254 12643.27 125.05 54635.55 88888.00 2015-09-11 04:39:10.000 254 12643.27 125.08 54635.55 88888.00 2015-09-11 04:39:10.125 254 12643.27 125.12 54635.57 88888.00 2015-09-11 04:39:10.250 254 12643.25 125.12 54635.60 88888.00 2015-09-11 04:39:10.375 254 12643.23 125.12 54635.60 88888.00 2015-09-11 04:39:10.500 254 12643.20 125.15 54635.62 88888.00 2015-09-11 04:39:10.625 254 12643.17 125.17 54635.60 88888.00 2015-09-11 04:39:10.750 254 12643.17 125.17 54635.62 88888.00 2015-09-11 04:39:10.875 254 12643.17 125.17 54635.65 88888.00 2015-09-11 04:39:11.000 254 12643.20 125.20 54635.68 88888.00 2015-09-11 04:39:11.125 254 12643.17 125.20 54635.70 88888.00 2015-09-11 04:39:11.250 254 12643.15 125.28 54635.70 88888.00 2015-09-11 04:39:11.375 254 12643.12 125.28 54635.70 88888.00 2015-09-11 04:39:11.500 254 12643.17 125.30 54635.70 88888.00 2015-09-11 04:39:11.625 254 12643.23 125.30 54635.70 88888.00 2015-09-11 04:39:11.750 254 12643.23 125.33 54635.72 88888.00 2015-09-11 04:39:11.875 254 12643.17 125.35 54635.72 88888.00 2015-09-11 04:39:12.000 254 12643.15 125.38 54635.72 88888.00 2015-09-11 04:39:12.125 254 12643.12 125.35 54635.72 88888.00 2015-09-11 04:39:12.250 254 12643.15 125.35 54635.72 88888.00 2015-09-11 04:39:12.375 254 12643.20 125.38 54635.75 88888.00 2015-09-11 04:39:12.500 254 12643.25 125.38 54635.75 88888.00 2015-09-11 04:39:12.625 254 12643.20 125.35 54635.78 88888.00 2015-09-11 04:39:12.750 254 12643.17 125.42 54635.78 88888.00 2015-09-11 04:39:12.875 254 12643.15 125.45 54635.80 88888.00 2015-09-11 04:39:13.000 254 12643.12 125.45 54635.85 88888.00 2015-09-11 04:39:13.125 254 12643.05 125.45 54635.85 88888.00 2015-09-11 04:39:13.250 254 12643.05 125.45 54635.88 88888.00 2015-09-11 04:39:13.375 254 12643.08 125.47 54635.85 88888.00 2015-09-11 04:39:13.500 254 12642.98 125.45 54635.88 88888.00 2015-09-11 04:39:13.625 254 12642.92 125.38 54635.85 88888.00 2015-09-11 04:39:13.750 254 12642.85 125.38 54635.88 88888.00 2015-09-11 04:39:13.875 254 12642.80 125.42 54635.88 88888.00 2015-09-11 04:39:14.000 254 12642.80 125.45 54635.90 88888.00 2015-09-11 04:39:14.125 254 12642.83 125.45 54635.90 88888.00 2015-09-11 04:39:14.250 254 12642.73 125.45 54635.93 88888.00 2015-09-11 04:39:14.375 254 12642.70 125.45 54635.90 88888.00 2015-09-11 04:39:14.500 254 12642.65 125.42 54635.93 88888.00 2015-09-11 04:39:14.625 254 12642.65 125.40 54635.93 88888.00 2015-09-11 04:39:14.750 254 12642.62 125.40 54635.93 88888.00 2015-09-11 04:39:14.875 254 12642.62 125.35 54635.93 88888.00 2015-09-11 04:39:15.000 254 12642.60 125.38 54635.95 88888.00 2015-09-11 04:39:15.125 254 12642.58 125.35 54635.97 88888.00 2015-09-11 04:39:15.250 254 12642.55 125.35 54635.97 88888.00 2015-09-11 04:39:15.375 254 12642.50 125.33 54635.95 88888.00 2015-09-11 04:39:15.500 254 12642.50 125.33 54635.95 88888.00 2015-09-11 04:39:15.625 254 12642.55 125.33 54635.95 88888.00 2015-09-11 04:39:15.750 254 12642.48 125.28 54635.97 88888.00 2015-09-11 04:39:15.875 254 12642.45 125.28 54635.95 88888.00 2015-09-11 04:39:16.000 254 12642.42 125.28 54635.97 88888.00 2015-09-11 04:39:16.125 254 12642.45 125.28 54635.97 88888.00 2015-09-11 04:39:16.250 254 12642.45 125.20 54635.97 88888.00 2015-09-11 04:39:16.375 254 12642.48 125.25 54635.97 88888.00 2015-09-11 04:39:16.500 254 12642.42 125.25 54635.97 88888.00 2015-09-11 04:39:16.625 254 12642.42 125.25 54635.97 88888.00 2015-09-11 04:39:16.750 254 12642.45 125.22 54636.00 88888.00 2015-09-11 04:39:16.875 254 12642.40 125.20 54636.00 88888.00 2015-09-11 04:39:17.000 254 12642.38 125.17 54635.97 88888.00 2015-09-11 04:39:17.125 254 12642.30 125.15 54636.00 88888.00 2015-09-11 04:39:17.250 254 12642.27 125.15 54636.00 88888.00 2015-09-11 04:39:17.375 254 12642.30 125.12 54636.00 88888.00 2015-09-11 04:39:17.500 254 12642.25 125.10 54636.00 88888.00 2015-09-11 04:39:17.625 254 12642.15 125.08 54635.97 88888.00 2015-09-11 04:39:17.750 254 12642.10 125.05 54636.00 88888.00 2015-09-11 04:39:17.875 254 12642.08 125.03 54636.03 88888.00 2015-09-11 04:39:18.000 254 12642.10 125.00 54636.05 88888.00 2015-09-11 04:39:18.125 254 12642.10 124.97 54636.05 88888.00 2015-09-11 04:39:18.250 254 12641.95 124.95 54636.05 88888.00 2015-09-11 04:39:18.375 254 12641.90 124.92 54636.07 88888.00 2015-09-11 04:39:18.500 254 12641.85 124.85 54636.07 88888.00 2015-09-11 04:39:18.625 254 12641.77 124.85 54636.07 88888.00 2015-09-11 04:39:18.750 254 12641.70 124.83 54636.05 88888.00 2015-09-11 04:39:18.875 254 12641.58 124.80 54636.05 88888.00 2015-09-11 04:39:19.000 254 12641.58 124.80 54636.10 88888.00 2015-09-11 04:39:19.125 254 12641.55 124.75 54636.10 88888.00 2015-09-11 04:39:19.250 254 12641.38 124.67 54636.10 88888.00 2015-09-11 04:39:19.375 254 12641.33 124.67 54636.10 88888.00 2015-09-11 04:39:19.500 254 12641.38 124.65 54636.12 88888.00 2015-09-11 04:39:19.625 254 12641.27 124.62 54636.12 88888.00 2015-09-11 04:39:19.750 254 12641.25 124.60 54636.15 88888.00 2015-09-11 04:39:19.875 254 12641.20 124.55 54636.12 88888.00 2015-09-11 04:39:20.000 254 12641.12 124.50 54636.12 88888.00 2015-09-11 04:39:20.125 254 12641.12 124.45 54636.15 88888.00 2015-09-11 04:39:20.250 254 12641.02 124.40 54636.15 88888.00 2015-09-11 04:39:20.375 254 12640.98 124.35 54636.15 88888.00 2015-09-11 04:39:20.500 254 12640.90 124.33 54636.18 88888.00 2015-09-11 04:39:20.625 254 12640.85 124.33 54636.18 88888.00 2015-09-11 04:39:20.750 254 12640.83 124.30 54636.18 88888.00 2015-09-11 04:39:20.875 254 12640.70 124.25 54636.18 88888.00 2015-09-11 04:39:21.000 254 12640.58 124.25 54636.15 88888.00 2015-09-11 04:39:21.125 254 12640.58 124.22 54636.15 88888.00 2015-09-11 04:39:21.250 254 12640.55 124.15 54636.18 88888.00 2015-09-11 04:39:21.375 254 12640.48 124.12 54636.15 88888.00 2015-09-11 04:39:21.500 254 12640.48 124.12 54636.18 88888.00 2015-09-11 04:39:21.625 254 12640.42 124.10 54636.20 88888.00 2015-09-11 04:39:21.750 254 12640.40 124.08 54636.20 88888.00 2015-09-11 04:39:21.875 254 12640.33 124.05 54636.18 88888.00 2015-09-11 04:39:22.000 254 12640.27 124.03 54636.18 88888.00 2015-09-11 04:39:22.125 254 12640.23 124.00 54636.20 88888.00 2015-09-11 04:39:22.250 254 12640.15 123.95 54636.20 88888.00 2015-09-11 04:39:22.375 254 12640.12 123.95 54636.18 88888.00 2015-09-11 04:39:22.500 254 12640.08 123.92 54636.15 88888.00 2015-09-11 04:39:22.625 254 12640.05 123.88 54636.15 88888.00 2015-09-11 04:39:22.750 254 12640.05 123.80 54636.15 88888.00 2015-09-11 04:39:22.875 254 12640.05 123.78 54636.15 88888.00 2015-09-11 04:39:23.000 254 12640.00 123.70 54636.12 88888.00 2015-09-11 04:39:23.125 254 12639.98 123.67 54636.12 88888.00 2015-09-11 04:39:23.250 254 12639.88 123.65 54636.10 88888.00 2015-09-11 04:39:23.375 254 12639.88 123.62 54636.12 88888.00 2015-09-11 04:39:23.500 254 12639.83 123.60 54636.12 88888.00 2015-09-11 04:39:23.625 254 12639.80 123.55 54636.12 88888.00 2015-09-11 04:39:23.750 254 12639.77 123.50 54636.10 88888.00 2015-09-11 04:39:23.875 254 12639.75 123.47 54636.10 88888.00 2015-09-11 04:39:24.000 254 12639.73 123.47 54636.10 88888.00 2015-09-11 04:39:24.125 254 12639.70 123.47 54636.10 88888.00 2015-09-11 04:39:24.250 254 12639.65 123.42 54636.10 88888.00 2015-09-11 04:39:24.375 254 12639.58 123.38 54636.10 88888.00 2015-09-11 04:39:24.500 254 12639.55 123.40 54636.10 88888.00 2015-09-11 04:39:24.625 254 12639.55 123.35 54636.07 88888.00 2015-09-11 04:39:24.750 254 12639.58 123.33 54636.07 88888.00 2015-09-11 04:39:24.875 254 12639.52 123.33 54636.07 88888.00 2015-09-11 04:39:25.000 254 12639.55 123.30 54636.07 88888.00 2015-09-11 04:39:25.125 254 12639.58 123.28 54636.05 88888.00 2015-09-11 04:39:25.250 254 12639.52 123.28 54636.05 88888.00 2015-09-11 04:39:25.375 254 12639.45 123.30 54636.07 88888.00 2015-09-11 04:39:25.500 254 12639.38 123.28 54636.05 88888.00 2015-09-11 04:39:25.625 254 12639.30 123.22 54636.03 88888.00 2015-09-11 04:39:25.750 254 12639.33 123.20 54636.00 88888.00 2015-09-11 04:39:25.875 254 12639.33 123.20 54636.00 88888.00 2015-09-11 04:39:26.000 254 12639.38 123.17 54635.95 88888.00 2015-09-11 04:39:26.125 254 12639.42 123.17 54635.93 88888.00 2015-09-11 04:39:26.250 254 12639.42 123.15 54635.93 88888.00 2015-09-11 04:39:26.375 254 12639.35 123.17 54635.93 88888.00 2015-09-11 04:39:26.500 254 12639.35 123.17 54635.93 88888.00 2015-09-11 04:39:26.625 254 12639.30 123.17 54635.93 88888.00 2015-09-11 04:39:26.750 254 12639.33 123.17 54635.90 88888.00 2015-09-11 04:39:26.875 254 12639.33 123.12 54635.85 88888.00 2015-09-11 04:39:27.000 254 12639.27 123.12 54635.82 88888.00 2015-09-11 04:39:27.125 254 12639.33 123.10 54635.82 88888.00 2015-09-11 04:39:27.250 254 12639.30 123.08 54635.80 88888.00 2015-09-11 04:39:27.375 254 12639.30 123.08 54635.80 88888.00 2015-09-11 04:39:27.500 254 12639.33 123.10 54635.78 88888.00 2015-09-11 04:39:27.625 254 12639.35 123.05 54635.72 88888.00 2015-09-11 04:39:27.750 254 12639.40 123.10 54635.72 88888.00 2015-09-11 04:39:27.875 254 12639.42 123.10 54635.72 88888.00 2015-09-11 04:39:28.000 254 12639.38 123.10 54635.70 88888.00 2015-09-11 04:39:28.125 254 12639.35 123.10 54635.70 88888.00 2015-09-11 04:39:28.250 254 12639.42 123.10 54635.68 88888.00 2015-09-11 04:39:28.375 254 12639.45 123.10 54635.68 88888.00 2015-09-11 04:39:28.500 254 12639.48 123.12 54635.65 88888.00 2015-09-11 04:39:28.625 254 12639.52 123.12 54635.62 88888.00 2015-09-11 04:39:28.750 254 12639.55 123.12 54635.60 88888.00 2015-09-11 04:39:28.875 254 12639.55 123.15 54635.60 88888.00 2015-09-11 04:39:29.000 254 12639.60 123.20 54635.55 88888.00 2015-09-11 04:39:29.125 254 12639.62 123.22 54635.55 88888.00 2015-09-11 04:39:29.250 254 12639.70 123.20 54635.53 88888.00 2015-09-11 04:39:29.375 254 12639.70 123.20 54635.50 88888.00 2015-09-11 04:39:29.500 254 12639.67 123.20 54635.45 88888.00 2015-09-11 04:39:29.625 254 12639.77 123.22 54635.45 88888.00 2015-09-11 04:39:29.750 254 12639.80 123.20 54635.43 88888.00 2015-09-11 04:39:29.875 254 12639.85 123.25 54635.43 88888.00 2015-09-11 04:39:30.000 254 12639.90 123.25 54635.40 88888.00 2015-09-11 04:39:30.125 254 12639.85 123.30 54635.38 88888.00 2015-09-11 04:39:30.250 254 12639.80 123.35 54635.35 88888.00 2015-09-11 04:39:30.375 254 12639.88 123.33 54635.30 88888.00 2015-09-11 04:39:30.500 254 12639.90 123.30 54635.28 88888.00 2015-09-11 04:39:30.625 254 12639.98 123.33 54635.28 88888.00 2015-09-11 04:39:30.750 254 12640.00 123.35 54635.25 88888.00 2015-09-11 04:39:30.875 254 12640.02 123.38 54635.22 88888.00 2015-09-11 04:39:31.000 254 12640.08 123.35 54635.20 88888.00 2015-09-11 04:39:31.125 254 12640.15 123.33 54635.15 88888.00 2015-09-11 04:39:31.250 254 12640.23 123.35 54635.12 88888.00 2015-09-11 04:39:31.375 254 12640.30 123.38 54635.10 88888.00 2015-09-11 04:39:31.500 254 12640.35 123.38 54635.05 88888.00 2015-09-11 04:39:31.625 254 12640.42 123.40 54635.05 88888.00 2015-09-11 04:39:31.750 254 12640.48 123.42 54635.03 88888.00 2015-09-11 04:39:31.875 254 12640.40 123.40 54634.95 88888.00 2015-09-11 04:39:32.000 254 12640.40 123.38 54634.93 88888.00 2015-09-11 04:39:32.125 254 12640.42 123.42 54634.95 88888.00 2015-09-11 04:39:32.250 254 12640.48 123.47 54634.93 88888.00 2015-09-11 04:39:32.375 254 12640.55 123.45 54634.88 88888.00 2015-09-11 04:39:32.500 254 12640.62 123.45 54634.85 88888.00 2015-09-11 04:39:32.625 254 12640.70 123.47 54634.82 88888.00 2015-09-11 04:39:32.750 254 12640.73 123.50 54634.80 88888.00 2015-09-11 04:39:32.875 254 12640.75 123.50 54634.82 88888.00 2015-09-11 04:39:33.000 254 12640.83 123.53 54634.78 88888.00 2015-09-11 04:39:33.125 254 12640.90 123.50 54634.78 88888.00 2015-09-11 04:39:33.250 254 12640.92 123.53 54634.75 88888.00 2015-09-11 04:39:33.375 254 12640.98 123.58 54634.72 88888.00 2015-09-11 04:39:33.500 254 12640.98 123.55 54634.68 88888.00 2015-09-11 04:39:33.625 254 12641.05 123.53 54634.62 88888.00 2015-09-11 04:39:33.750 254 12641.15 123.53 54634.57 88888.00 2015-09-11 04:39:33.875 254 12641.20 123.53 54634.60 88888.00 2015-09-11 04:39:34.000 254 12641.17 123.50 54634.55 88888.00 2015-09-11 04:39:34.125 254 12641.17 123.47 54634.55 88888.00 2015-09-11 04:39:34.250 254 12641.20 123.42 54634.50 88888.00 2015-09-11 04:39:34.375 254 12641.23 123.45 54634.47 88888.00 2015-09-11 04:39:34.500 254 12641.25 123.47 54634.47 88888.00 2015-09-11 04:39:34.625 254 12641.30 123.45 54634.47 88888.00 2015-09-11 04:39:34.750 254 12641.33 123.45 54634.47 88888.00 2015-09-11 04:39:34.875 254 12641.33 123.45 54634.47 88888.00 2015-09-11 04:39:35.000 254 12641.35 123.42 54634.45 88888.00 2015-09-11 04:39:35.125 254 12641.30 123.38 54634.45 88888.00 2015-09-11 04:39:35.250 254 12641.27 123.33 54634.40 88888.00 2015-09-11 04:39:35.375 254 12641.35 123.35 54634.38 88888.00 2015-09-11 04:39:35.500 254 12641.35 123.38 54634.35 88888.00 2015-09-11 04:39:35.625 254 12641.40 123.38 54634.35 88888.00 2015-09-11 04:39:35.750 254 12641.48 123.38 54634.32 88888.00 2015-09-11 04:39:35.875 254 12641.50 123.38 54634.30 88888.00 2015-09-11 04:39:36.000 254 12641.50 123.35 54634.28 88888.00 2015-09-11 04:39:36.125 254 12641.52 123.35 54634.25 88888.00 2015-09-11 04:39:36.250 254 12641.50 123.30 54634.22 88888.00 2015-09-11 04:39:36.375 254 12641.50 123.33 54634.20 88888.00 2015-09-11 04:39:36.500 254 12641.48 123.28 54634.20 88888.00 2015-09-11 04:39:36.625 254 12641.52 123.28 54634.18 88888.00 2015-09-11 04:39:36.750 254 12641.55 123.30 54634.18 88888.00 2015-09-11 04:39:36.875 254 12641.55 123.30 54634.12 88888.00 2015-09-11 04:39:37.000 254 12641.52 123.28 54634.12 88888.00 2015-09-11 04:39:37.125 254 12641.58 123.28 54634.12 88888.00 2015-09-11 04:39:37.250 254 12641.55 123.25 54634.10 88888.00 2015-09-11 04:39:37.375 254 12641.58 123.22 54634.07 88888.00 2015-09-11 04:39:37.500 254 12641.58 123.22 54634.03 88888.00 2015-09-11 04:39:37.625 254 12641.60 123.20 54634.03 88888.00 2015-09-11 04:39:37.750 254 12641.65 123.17 54634.00 88888.00 2015-09-11 04:39:37.875 254 12641.60 123.17 54634.00 88888.00 2015-09-11 04:39:38.000 254 12641.60 123.20 54633.97 88888.00 2015-09-11 04:39:38.125 254 12641.58 123.17 54633.95 88888.00 2015-09-11 04:39:38.250 254 12641.52 123.12 54633.95 88888.00 2015-09-11 04:39:38.375 254 12641.55 123.12 54633.93 88888.00 2015-09-11 04:39:38.500 254 12641.58 123.08 54633.93 88888.00 2015-09-11 04:39:38.625 254 12641.58 123.08 54633.90 88888.00 2015-09-11 04:39:38.750 254 12641.58 123.03 54633.85 88888.00 2015-09-11 04:39:38.875 254 12641.60 123.03 54633.85 88888.00 2015-09-11 04:39:39.000 254 12641.60 123.00 54633.82 88888.00 2015-09-11 04:39:39.125 254 12641.67 122.97 54633.80 88888.00 2015-09-11 04:39:39.250 254 12641.67 122.92 54633.78 88888.00 2015-09-11 04:39:39.375 254 12641.73 122.92 54633.78 88888.00 2015-09-11 04:39:39.500 254 12641.73 122.92 54633.75 88888.00 2015-09-11 04:39:39.625 254 12641.75 122.90 54633.72 88888.00 2015-09-11 04:39:39.750 254 12641.80 122.90 54633.70 88888.00 2015-09-11 04:39:39.875 254 12641.83 122.90 54633.68 88888.00 2015-09-11 04:39:40.000 254 12641.80 122.90 54633.68 88888.00 2015-09-11 04:39:40.125 254 12641.77 122.85 54633.65 88888.00 2015-09-11 04:39:40.250 254 12641.77 122.83 54633.62 88888.00 2015-09-11 04:39:40.375 254 12641.88 122.83 54633.62 88888.00 2015-09-11 04:39:40.500 254 12641.90 122.85 54633.57 88888.00 2015-09-11 04:39:40.625 254 12641.88 122.83 54633.57 88888.00 2015-09-11 04:39:40.750 254 12641.85 122.78 54633.57 88888.00 2015-09-11 04:39:40.875 254 12641.88 122.75 54633.55 88888.00 2015-09-11 04:39:41.000 254 12641.95 122.78 54633.53 88888.00 2015-09-11 04:39:41.125 254 12641.95 122.80 54633.53 88888.00 2015-09-11 04:39:41.250 254 12641.92 122.78 54633.53 88888.00 2015-09-11 04:39:41.375 254 12641.98 122.80 54633.50 88888.00 2015-09-11 04:39:41.500 254 12641.98 122.78 54633.47 88888.00 2015-09-11 04:39:41.625 254 12641.95 122.75 54633.47 88888.00 2015-09-11 04:39:41.750 254 12641.88 122.72 54633.45 88888.00 2015-09-11 04:39:41.875 254 12641.92 122.75 54633.43 88888.00 2015-09-11 04:39:42.000 254 12642.08 122.78 54633.40 88888.00 2015-09-11 04:39:42.125 254 12642.10 122.78 54633.38 88888.00 2015-09-11 04:39:42.250 254 12642.02 122.78 54633.38 88888.00 2015-09-11 04:39:42.375 254 12642.05 122.80 54633.38 88888.00 2015-09-11 04:39:42.500 254 12642.00 122.78 54633.35 88888.00 2015-09-11 04:39:42.625 254 12642.00 122.75 54633.32 88888.00 2015-09-11 04:39:42.750 254 12642.08 122.78 54633.32 88888.00 2015-09-11 04:39:42.875 254 12642.10 122.78 54633.32 88888.00 2015-09-11 04:39:43.000 254 12642.10 122.78 54633.30 88888.00 2015-09-11 04:39:43.125 254 12642.12 122.75 54633.25 88888.00 2015-09-11 04:39:43.250 254 12642.12 122.75 54633.25 88888.00 2015-09-11 04:39:43.375 254 12642.20 122.75 54633.20 88888.00 2015-09-11 04:39:43.500 254 12642.20 122.75 54633.18 88888.00 2015-09-11 04:39:43.625 254 12642.20 122.78 54633.15 88888.00 2015-09-11 04:39:43.750 254 12642.27 122.75 54633.15 88888.00 2015-09-11 04:39:43.875 254 12642.27 122.75 54633.15 88888.00 2015-09-11 04:39:44.000 254 12642.25 122.75 54633.15 88888.00 2015-09-11 04:39:44.125 254 12642.27 122.75 54633.12 88888.00 2015-09-11 04:39:44.250 254 12642.35 122.78 54633.07 88888.00 2015-09-11 04:39:44.375 254 12642.40 122.78 54633.07 88888.00 2015-09-11 04:39:44.500 254 12642.35 122.80 54633.07 88888.00 2015-09-11 04:39:44.625 254 12642.33 122.80 54633.07 88888.00 2015-09-11 04:39:44.750 254 12642.38 122.80 54633.05 88888.00 2015-09-11 04:39:44.875 254 12642.40 122.80 54633.00 88888.00 2015-09-11 04:39:45.000 254 12642.38 122.83 54633.00 88888.00 2015-09-11 04:39:45.125 254 12642.33 122.80 54633.03 88888.00 2015-09-11 04:39:45.250 254 12642.38 122.78 54633.00 88888.00 2015-09-11 04:39:45.375 254 12642.48 122.80 54632.97 88888.00 2015-09-11 04:39:45.500 254 12642.45 122.80 54632.95 88888.00 2015-09-11 04:39:45.625 254 12642.40 122.78 54632.93 88888.00 2015-09-11 04:39:45.750 254 12642.35 122.83 54632.88 88888.00 2015-09-11 04:39:45.875 254 12642.38 122.80 54632.88 88888.00 2015-09-11 04:39:46.000 254 12642.40 122.78 54632.85 88888.00 2015-09-11 04:39:46.125 254 12642.42 122.78 54632.85 88888.00 2015-09-11 04:39:46.250 254 12642.42 122.75 54632.85 88888.00 2015-09-11 04:39:46.375 254 12642.45 122.75 54632.82 88888.00 2015-09-11 04:39:46.500 254 12642.48 122.75 54632.85 88888.00 2015-09-11 04:39:46.625 254 12642.50 122.78 54632.85 88888.00 2015-09-11 04:39:46.750 254 12642.58 122.67 54632.85 88888.00 2015-09-11 04:39:46.875 254 12642.50 122.60 54632.82 88888.00 2015-09-11 04:39:47.000 254 12642.48 122.58 54632.78 88888.00 2015-09-11 04:39:47.125 254 12642.50 122.55 54632.80 88888.00 2015-09-11 04:39:47.250 254 12642.50 122.55 54632.80 88888.00 2015-09-11 04:39:47.375 254 12642.50 122.53 54632.78 88888.00 2015-09-11 04:39:47.500 254 12642.50 122.47 54632.75 88888.00 2015-09-11 04:39:47.625 254 12642.52 122.45 54632.75 88888.00 2015-09-11 04:39:47.750 254 12642.52 122.45 54632.78 88888.00 2015-09-11 04:39:47.875 254 12642.50 122.45 54632.78 88888.00 2015-09-11 04:39:48.000 254 12642.50 122.40 54632.75 88888.00 2015-09-11 04:39:48.125 254 12642.52 122.38 54632.72 88888.00 2015-09-11 04:39:48.250 254 12642.52 122.38 54632.72 88888.00 2015-09-11 04:39:48.375 254 12642.50 122.38 54632.70 88888.00 2015-09-11 04:39:48.500 254 12642.45 122.35 54632.68 88888.00 2015-09-11 04:39:48.625 254 12642.48 122.33 54632.68 88888.00 2015-09-11 04:39:48.750 254 12642.50 122.33 54632.65 88888.00 2015-09-11 04:39:48.875 254 12642.50 122.33 54632.65 88888.00 2015-09-11 04:39:49.000 254 12642.55 122.33 54632.60 88888.00 2015-09-11 04:39:49.125 254 12642.60 122.35 54632.62 88888.00 2015-09-11 04:39:49.250 254 12642.60 122.35 54632.60 88888.00 2015-09-11 04:39:49.375 254 12642.65 122.33 54632.57 88888.00 2015-09-11 04:39:49.500 254 12642.70 122.30 54632.57 88888.00 2015-09-11 04:39:49.625 254 12642.67 122.33 54632.55 88888.00 2015-09-11 04:39:49.750 254 12642.65 122.33 54632.55 88888.00 2015-09-11 04:39:49.875 254 12642.70 122.30 54632.55 88888.00 2015-09-11 04:39:50.000 254 12642.73 122.30 54632.55 88888.00 2015-09-11 04:39:50.125 254 12642.75 122.33 54632.57 88888.00 2015-09-11 04:39:50.250 254 12642.73 122.33 54632.55 88888.00 2015-09-11 04:39:50.375 254 12642.80 122.33 54632.53 88888.00 2015-09-11 04:39:50.500 254 12642.73 122.28 54632.50 88888.00 2015-09-11 04:39:50.625 254 12642.67 122.25 54632.47 88888.00 2015-09-11 04:39:50.750 254 12642.73 122.25 54632.45 88888.00 2015-09-11 04:39:50.875 254 12642.75 122.25 54632.45 88888.00 2015-09-11 04:39:51.000 254 12642.67 122.20 54632.43 88888.00 2015-09-11 04:39:51.125 254 12642.55 122.15 54632.43 88888.00 2015-09-11 04:39:51.250 254 12642.50 122.12 54632.45 88888.00 2015-09-11 04:39:51.375 254 12642.55 122.15 54632.43 88888.00 2015-09-11 04:39:51.500 254 12642.60 122.12 54632.45 88888.00 2015-09-11 04:39:51.625 254 12642.60 122.08 54632.45 88888.00 2015-09-11 04:39:51.750 254 12642.60 122.05 54632.40 88888.00 2015-09-11 04:39:51.875 254 12642.58 122.03 54632.35 88888.00 2015-09-11 04:39:52.000 254 12642.52 122.03 54632.35 88888.00 2015-09-11 04:39:52.125 254 12642.48 122.00 54632.35 88888.00 2015-09-11 04:39:52.250 254 12642.45 121.92 54632.38 88888.00 2015-09-11 04:39:52.375 254 12642.52 121.90 54632.35 88888.00 2015-09-11 04:39:52.500 254 12642.50 121.92 54632.38 88888.00 2015-09-11 04:39:52.625 254 12642.45 121.95 54632.35 88888.00 2015-09-11 04:39:52.750 254 12642.45 121.92 54632.32 88888.00 2015-09-11 04:39:52.875 254 12642.42 121.92 54632.30 88888.00 2015-09-11 04:39:53.000 254 12642.38 121.90 54632.32 88888.00 2015-09-11 04:39:53.125 254 12642.38 121.88 54632.35 88888.00 2015-09-11 04:39:53.250 254 12642.42 121.83 54632.32 88888.00 2015-09-11 04:39:53.375 254 12642.40 121.85 54632.30 88888.00 2015-09-11 04:39:53.500 254 12642.38 121.85 54632.28 88888.00 2015-09-11 04:39:53.625 254 12642.38 121.85 54632.25 88888.00 2015-09-11 04:39:53.750 254 12642.35 121.83 54632.25 88888.00 2015-09-11 04:39:53.875 254 12642.38 121.83 54632.25 88888.00 2015-09-11 04:39:54.000 254 12642.40 121.80 54632.25 88888.00 2015-09-11 04:39:54.125 254 12642.33 121.78 54632.25 88888.00 2015-09-11 04:39:54.250 254 12642.23 121.75 54632.25 88888.00 2015-09-11 04:39:54.375 254 12642.27 121.75 54632.25 88888.00 2015-09-11 04:39:54.500 254 12642.23 121.75 54632.25 88888.00 2015-09-11 04:39:54.625 254 12642.20 121.75 54632.20 88888.00 2015-09-11 04:39:54.750 254 12642.20 121.67 54632.15 88888.00 2015-09-11 04:39:54.875 254 12642.17 121.67 54632.15 88888.00 2015-09-11 04:39:55.000 254 12642.12 121.65 54632.15 88888.00 2015-09-11 04:39:55.125 254 12642.10 121.65 54632.18 88888.00 2015-09-11 04:39:55.250 254 12642.00 121.62 54632.15 88888.00 2015-09-11 04:39:55.375 254 12642.08 121.62 54632.12 88888.00 2015-09-11 04:39:55.500 254 12642.10 121.65 54632.12 88888.00 2015-09-11 04:39:55.625 254 12642.15 121.62 54632.15 88888.00 2015-09-11 04:39:55.750 254 12642.15 121.62 54632.12 88888.00 2015-09-11 04:39:55.875 254 12642.15 121.60 54632.12 88888.00 2015-09-11 04:39:56.000 254 12642.12 121.58 54632.10 88888.00 2015-09-11 04:39:56.125 254 12642.10 121.58 54632.07 88888.00 2015-09-11 04:39:56.250 254 12642.02 121.58 54632.10 88888.00 2015-09-11 04:39:56.375 254 12642.02 121.55 54632.07 88888.00 2015-09-11 04:39:56.500 254 12642.02 121.53 54632.05 88888.00 2015-09-11 04:39:56.625 254 12642.02 121.50 54632.07 88888.00 2015-09-11 04:39:56.750 254 12641.95 121.47 54632.07 88888.00 2015-09-11 04:39:56.875 254 12641.90 121.47 54632.05 88888.00 2015-09-11 04:39:57.000 254 12641.85 121.47 54632.05 88888.00 2015-09-11 04:39:57.125 254 12641.80 121.50 54632.05 88888.00 2015-09-11 04:39:57.250 254 12641.77 121.47 54632.05 88888.00 2015-09-11 04:39:57.375 254 12641.80 121.45 54632.05 88888.00 2015-09-11 04:39:57.500 254 12641.80 121.42 54632.05 88888.00 2015-09-11 04:39:57.625 254 12641.83 121.40 54632.03 88888.00 2015-09-11 04:39:57.750 254 12641.80 121.38 54632.03 88888.00 2015-09-11 04:39:57.875 254 12641.67 121.35 54632.03 88888.00 2015-09-11 04:39:58.000 254 12641.55 121.35 54632.03 88888.00 2015-09-11 04:39:58.125 254 12641.55 121.35 54632.03 88888.00 2015-09-11 04:39:58.250 254 12641.55 121.30 54632.05 88888.00 2015-09-11 04:39:58.375 254 12641.55 121.30 54632.00 88888.00 2015-09-11 04:39:58.500 254 12641.50 121.28 54632.03 88888.00 2015-09-11 04:39:58.625 254 12641.40 121.25 54632.03 88888.00 2015-09-11 04:39:58.750 254 12641.30 121.20 54632.03 88888.00 2015-09-11 04:39:58.875 254 12641.25 121.17 54632.03 88888.00 2015-09-11 04:39:59.000 254 12641.23 121.17 54632.03 88888.00 2015-09-11 04:39:59.125 254 12641.17 121.12 54632.00 88888.00 2015-09-11 04:39:59.250 254 12641.08 121.05 54632.03 88888.00 2015-09-11 04:39:59.375 254 12641.05 121.03 54632.03 88888.00 2015-09-11 04:39:59.500 254 12640.98 121.03 54632.00 88888.00 2015-09-11 04:39:59.625 254 12640.92 121.03 54632.00 88888.00 2015-09-11 04:39:59.750 254 12640.90 121.03 54632.03 88888.00 2015-09-11 04:39:59.875 254 12640.90 121.00 54632.03 88888.00 2015-09-11 04:40:00.000 254 12640.85 120.95 54632.00 88888.00 2015-09-11 04:40:00.125 254 12640.80 120.92 54632.00 88888.00 2015-09-11 04:40:00.250 254 12640.65 120.85 54632.03 88888.00 2015-09-11 04:40:00.375 254 12640.55 120.85 54632.03 88888.00 2015-09-11 04:40:00.500 254 12640.55 120.85 54631.97 88888.00 2015-09-11 04:40:00.625 254 12640.55 120.83 54631.97 88888.00 2015-09-11 04:40:00.750 254 12640.52 120.83 54631.95 88888.00 2015-09-11 04:40:00.875 254 12640.40 120.80 54631.97 88888.00 2015-09-11 04:40:01.000 254 12640.35 120.78 54631.97 88888.00 2015-09-11 04:40:01.125 254 12640.30 120.78 54631.97 88888.00 2015-09-11 04:40:01.250 254 12640.25 120.72 54631.95 88888.00 2015-09-11 04:40:01.375 254 12640.23 120.67 54631.95 88888.00 2015-09-11 04:40:01.500 254 12640.25 120.70 54631.95 88888.00 2015-09-11 04:40:01.625 254 12640.15 120.70 54631.93 88888.00 2015-09-11 04:40:01.750 254 12640.08 120.67 54631.93 88888.00 2015-09-11 04:40:01.875 254 12640.00 120.65 54631.90 88888.00 2015-09-11 04:40:02.000 254 12639.95 120.65 54631.93 88888.00 2015-09-11 04:40:02.125 254 12640.00 120.65 54631.97 88888.00 2015-09-11 04:40:02.250 254 12639.95 120.60 54631.97 88888.00 2015-09-11 04:40:02.375 254 12639.90 120.60 54631.97 88888.00 2015-09-11 04:40:02.500 254 12639.80 120.58 54631.95 88888.00 2015-09-11 04:40:02.625 254 12639.77 120.58 54631.97 88888.00 2015-09-11 04:40:02.750 254 12639.80 120.53 54631.95 88888.00 2015-09-11 04:40:02.875 254 12639.77 120.50 54631.93 88888.00 2015-09-11 04:40:03.000 254 12639.77 120.47 54631.90 88888.00 2015-09-11 04:40:03.125 254 12639.70 120.45 54631.90 88888.00 2015-09-11 04:40:03.250 254 12639.62 120.45 54631.93 88888.00 2015-09-11 04:40:03.375 254 12639.60 120.45 54631.93 88888.00 2015-09-11 04:40:03.500 254 12639.58 120.45 54631.93 88888.00 2015-09-11 04:40:03.625 254 12639.62 120.47 54631.90 88888.00 2015-09-11 04:40:03.750 254 12639.58 120.45 54631.90 88888.00 2015-09-11 04:40:03.875 254 12639.58 120.42 54631.90 88888.00 2015-09-11 04:40:04.000 254 12639.55 120.42 54631.88 88888.00 2015-09-11 04:40:04.125 254 12639.55 120.47 54631.90 88888.00 2015-09-11 04:40:04.250 254 12639.52 120.42 54631.85 88888.00 2015-09-11 04:40:04.375 254 12639.48 120.47 54631.85 88888.00 2015-09-11 04:40:04.500 254 12639.42 120.47 54631.80 88888.00 2015-09-11 04:40:04.625 254 12639.40 120.45 54631.78 88888.00 2015-09-11 04:40:04.750 254 12639.38 120.42 54631.80 88888.00 2015-09-11 04:40:04.875 254 12639.35 120.42 54631.82 88888.00 2015-09-11 04:40:05.000 254 12639.33 120.42 54631.80 88888.00 2015-09-11 04:40:05.125 254 12639.27 120.40 54631.78 88888.00 2015-09-11 04:40:05.250 254 12639.30 120.40 54631.78 88888.00 2015-09-11 04:40:05.375 254 12639.27 120.45 54631.80 88888.00 2015-09-11 04:40:05.500 254 12639.27 120.47 54631.80 88888.00 2015-09-11 04:40:05.625 254 12639.33 120.47 54631.80 88888.00 2015-09-11 04:40:05.750 254 12639.30 120.47 54631.80 88888.00 2015-09-11 04:40:05.875 254 12639.30 120.50 54631.75 88888.00 2015-09-11 04:40:06.000 254 12639.35 120.53 54631.75 88888.00 2015-09-11 04:40:06.125 254 12639.38 120.55 54631.75 88888.00 2015-09-11 04:40:06.250 254 12639.38 120.47 54631.72 88888.00 2015-09-11 04:40:06.375 254 12639.40 120.50 54631.70 88888.00 2015-09-11 04:40:06.500 254 12639.35 120.53 54631.72 88888.00 2015-09-11 04:40:06.625 254 12639.27 120.55 54631.70 88888.00 2015-09-11 04:40:06.750 254 12639.27 120.55 54631.68 88888.00 2015-09-11 04:40:06.875 254 12639.35 120.60 54631.68 88888.00 2015-09-11 04:40:07.000 254 12639.40 120.60 54631.65 88888.00 2015-09-11 04:40:07.125 254 12639.38 120.62 54631.62 88888.00 2015-09-11 04:40:07.250 254 12639.27 120.60 54631.62 88888.00 2015-09-11 04:40:07.375 254 12639.33 120.65 54631.60 88888.00 2015-09-11 04:40:07.500 254 12639.38 120.70 54631.62 88888.00 2015-09-11 04:40:07.625 254 12639.40 120.70 54631.62 88888.00 2015-09-11 04:40:07.750 254 12639.35 120.72 54631.60 88888.00 2015-09-11 04:40:07.875 254 12639.38 120.75 54631.55 88888.00 2015-09-11 04:40:08.000 254 12639.38 120.78 54631.55 88888.00 2015-09-11 04:40:08.125 254 12639.42 120.78 54631.53 88888.00 2015-09-11 04:40:08.250 254 12639.45 120.78 54631.53 88888.00 2015-09-11 04:40:08.375 254 12639.48 120.80 54631.47 88888.00 2015-09-11 04:40:08.500 254 12639.58 120.88 54631.50 88888.00 2015-09-11 04:40:08.625 254 12639.62 120.90 54631.50 88888.00 2015-09-11 04:40:08.750 254 12639.58 120.95 54631.47 88888.00 2015-09-11 04:40:08.875 254 12639.55 120.97 54631.47 88888.00 2015-09-11 04:40:09.000 254 12639.60 121.00 54631.40 88888.00 2015-09-11 04:40:09.125 254 12639.60 121.05 54631.45 88888.00 2015-09-11 04:40:09.250 254 12639.67 121.05 54631.43 88888.00 2015-09-11 04:40:09.375 254 12639.75 121.05 54631.40 88888.00 2015-09-11 04:40:09.500 254 12639.75 121.10 54631.40 88888.00 2015-09-11 04:40:09.625 254 12639.77 121.15 54631.40 88888.00 2015-09-11 04:40:09.750 254 12639.77 121.17 54631.40 88888.00 2015-09-11 04:40:09.875 254 12639.75 121.17 54631.38 88888.00 2015-09-11 04:40:10.000 254 12639.80 121.17 54631.35 88888.00 2015-09-11 04:40:10.125 254 12639.88 121.17 54631.32 88888.00 2015-09-11 04:40:10.250 254 12639.85 121.17 54631.35 88888.00 2015-09-11 04:40:10.375 254 12639.88 121.25 54631.32 88888.00 2015-09-11 04:40:10.500 254 12639.83 121.28 54631.35 88888.00 2015-09-11 04:40:10.625 254 12639.80 121.28 54631.35 88888.00 2015-09-11 04:40:10.750 254 12639.83 121.28 54631.32 88888.00 2015-09-11 04:40:10.875 254 12639.90 121.25 54631.32 88888.00 2015-09-11 04:40:11.000 254 12639.92 121.25 54631.30 88888.00 2015-09-11 04:40:11.125 254 12639.92 121.25 54631.30 88888.00 2015-09-11 04:40:11.250 254 12639.85 121.25 54631.28 88888.00 2015-09-11 04:40:11.375 254 12639.88 121.25 54631.25 88888.00 2015-09-11 04:40:11.500 254 12639.92 121.28 54631.25 88888.00 2015-09-11 04:40:11.625 254 12639.98 121.30 54631.22 88888.00 2015-09-11 04:40:11.750 254 12640.00 121.30 54631.22 88888.00 2015-09-11 04:40:11.875 254 12639.98 121.33 54631.22 88888.00 2015-09-11 04:40:12.000 254 12639.95 121.35 54631.22 88888.00 2015-09-11 04:40:12.125 254 12639.95 121.35 54631.20 88888.00 2015-09-11 04:40:12.250 254 12639.85 121.35 54631.18 88888.00 2015-09-11 04:40:12.375 254 12639.80 121.33 54631.18 88888.00 2015-09-11 04:40:12.500 254 12639.77 121.35 54631.20 88888.00 2015-09-11 04:40:12.625 254 12639.75 121.33 54631.20 88888.00 2015-09-11 04:40:12.750 254 12639.77 121.30 54631.20 88888.00 2015-09-11 04:40:12.875 254 12639.73 121.33 54631.20 88888.00 2015-09-11 04:40:13.000 254 12639.75 121.30 54631.20 88888.00 2015-09-11 04:40:13.125 254 12639.77 121.30 54631.20 88888.00 2015-09-11 04:40:13.250 254 12639.73 121.28 54631.20 88888.00 2015-09-11 04:40:13.375 254 12639.73 121.22 54631.18 88888.00 2015-09-11 04:40:13.500 254 12639.70 121.25 54631.15 88888.00 2015-09-11 04:40:13.625 254 12639.65 121.22 54631.18 88888.00 2015-09-11 04:40:13.750 254 12639.62 121.22 54631.15 88888.00 2015-09-11 04:40:13.875 254 12639.58 121.25 54631.15 88888.00 2015-09-11 04:40:14.000 254 12639.52 121.28 54631.15 88888.00 2015-09-11 04:40:14.125 254 12639.58 121.25 54631.15 88888.00 2015-09-11 04:40:14.250 254 12639.52 121.20 54631.15 88888.00 2015-09-11 04:40:14.375 254 12639.52 121.20 54631.15 88888.00 2015-09-11 04:40:14.500 254 12639.45 121.22 54631.15 88888.00 2015-09-11 04:40:14.625 254 12639.45 121.22 54631.12 88888.00 2015-09-11 04:40:14.750 254 12639.42 121.15 54631.15 88888.00 2015-09-11 04:40:14.875 254 12639.40 121.20 54631.15 88888.00 2015-09-11 04:40:15.000 254 12639.40 121.17 54631.12 88888.00 2015-09-11 04:40:15.125 254 12639.35 121.15 54631.12 88888.00 2015-09-11 04:40:15.250 254 12639.35 121.12 54631.12 88888.00 2015-09-11 04:40:15.375 254 12639.33 121.12 54631.12 88888.00 2015-09-11 04:40:15.500 254 12639.25 121.15 54631.15 88888.00 2015-09-11 04:40:15.625 254 12639.30 121.12 54631.12 88888.00 2015-09-11 04:40:15.750 254 12639.27 121.10 54631.07 88888.00 2015-09-11 04:40:15.875 254 12639.20 121.05 54631.10 88888.00 2015-09-11 04:40:16.000 254 12639.17 121.05 54631.10 88888.00 2015-09-11 04:40:16.125 254 12639.15 121.03 54631.10 88888.00 2015-09-11 04:40:16.250 254 12639.05 121.00 54631.10 88888.00 2015-09-11 04:40:16.375 254 12639.00 120.97 54631.10 88888.00 2015-09-11 04:40:16.500 254 12639.05 120.95 54631.12 88888.00 2015-09-11 04:40:16.625 254 12639.05 120.95 54631.10 88888.00 2015-09-11 04:40:16.750 254 12638.95 121.00 54631.12 88888.00 2015-09-11 04:40:16.875 254 12638.88 121.03 54631.12 88888.00 2015-09-11 04:40:17.000 254 12638.80 121.03 54631.12 88888.00 2015-09-11 04:40:17.125 254 12638.77 120.97 54631.12 88888.00 2015-09-11 04:40:17.250 254 12638.75 120.95 54631.12 88888.00 2015-09-11 04:40:17.375 254 12638.75 120.95 54631.07 88888.00 2015-09-11 04:40:17.500 254 12638.67 120.92 54631.07 88888.00 2015-09-11 04:40:17.625 254 12638.65 120.90 54631.12 88888.00 2015-09-11 04:40:17.750 254 12638.58 120.88 54631.15 88888.00 2015-09-11 04:40:17.875 254 12638.50 120.88 54631.18 88888.00 2015-09-11 04:40:18.000 254 12638.45 120.85 54631.15 88888.00 2015-09-11 04:40:18.125 254 12638.42 120.85 54631.15 88888.00 2015-09-11 04:40:18.250 254 12638.38 120.85 54631.15 88888.00 2015-09-11 04:40:18.375 254 12638.33 120.83 54631.12 88888.00 2015-09-11 04:40:18.500 254 12638.33 120.83 54631.12 88888.00 2015-09-11 04:40:18.625 254 12638.38 120.80 54631.12 88888.00 2015-09-11 04:40:18.750 254 12638.33 120.80 54631.10 88888.00 2015-09-11 04:40:18.875 254 12638.20 120.80 54631.07 88888.00 2015-09-11 04:40:19.000 254 12638.15 120.80 54631.07 88888.00 2015-09-11 04:40:19.125 254 12638.15 120.78 54631.07 88888.00 2015-09-11 04:40:19.250 254 12638.10 120.78 54631.05 88888.00 2015-09-11 04:40:19.375 254 12638.10 120.80 54631.07 88888.00 2015-09-11 04:40:19.500 254 12638.10 120.78 54631.07 88888.00 2015-09-11 04:40:19.625 254 12638.12 120.78 54631.07 88888.00 2015-09-11 04:40:19.750 254 12638.05 120.75 54631.05 88888.00 2015-09-11 04:40:19.875 254 12637.98 120.72 54631.05 88888.00 2015-09-11 04:40:20.000 254 12637.92 120.72 54631.03 88888.00 2015-09-11 04:40:20.125 254 12637.88 120.72 54631.03 88888.00 2015-09-11 04:40:20.250 254 12637.80 120.72 54631.03 88888.00 2015-09-11 04:40:20.375 254 12637.88 120.75 54631.03 88888.00 2015-09-11 04:40:20.500 254 12637.88 120.78 54631.05 88888.00 2015-09-11 04:40:20.625 254 12637.83 120.78 54631.05 88888.00 2015-09-11 04:40:20.750 254 12637.80 120.78 54631.03 88888.00 2015-09-11 04:40:20.875 254 12637.73 120.78 54631.00 88888.00 2015-09-11 04:40:21.000 254 12637.75 120.75 54631.03 88888.00 2015-09-11 04:40:21.125 254 12637.80 120.75 54631.03 88888.00 2015-09-11 04:40:21.250 254 12637.75 120.78 54631.03 88888.00 2015-09-11 04:40:21.375 254 12637.75 120.78 54631.00 88888.00 2015-09-11 04:40:21.500 254 12637.73 120.78 54631.00 88888.00 2015-09-11 04:40:21.625 254 12637.67 120.80 54631.03 88888.00 2015-09-11 04:40:21.750 254 12637.65 120.85 54631.05 88888.00 2015-09-11 04:40:21.875 254 12637.70 120.88 54631.00 88888.00 2015-09-11 04:40:22.000 254 12637.73 120.83 54630.97 88888.00 2015-09-11 04:40:22.125 254 12637.70 120.83 54630.95 88888.00 2015-09-11 04:40:22.250 254 12637.73 120.88 54630.97 88888.00 2015-09-11 04:40:22.375 254 12637.75 120.88 54630.95 88888.00 2015-09-11 04:40:22.500 254 12637.67 120.88 54630.95 88888.00 2015-09-11 04:40:22.625 254 12637.60 120.90 54630.95 88888.00 2015-09-11 04:40:22.750 254 12637.58 120.95 54630.95 88888.00 2015-09-11 04:40:22.875 254 12637.58 120.97 54630.93 88888.00 2015-09-11 04:40:23.000 254 12637.58 120.97 54630.95 88888.00 2015-09-11 04:40:23.125 254 12637.60 121.00 54630.97 88888.00 2015-09-11 04:40:23.250 254 12637.62 120.97 54630.95 88888.00 2015-09-11 04:40:23.375 254 12637.67 121.03 54630.95 88888.00 2015-09-11 04:40:23.500 254 12637.67 121.10 54630.93 88888.00 2015-09-11 04:40:23.625 254 12637.70 121.12 54630.93 88888.00 2015-09-11 04:40:23.750 254 12637.75 121.12 54630.93 88888.00 2015-09-11 04:40:23.875 254 12637.80 121.15 54630.90 88888.00 2015-09-11 04:40:24.000 254 12637.83 121.17 54630.88 88888.00 2015-09-11 04:40:24.125 254 12637.88 121.20 54630.88 88888.00 2015-09-11 04:40:24.250 254 12637.88 121.25 54630.85 88888.00 2015-09-11 04:40:24.375 254 12637.88 121.30 54630.82 88888.00 2015-09-11 04:40:24.500 254 12637.88 121.33 54630.85 88888.00 2015-09-11 04:40:24.625 254 12637.90 121.35 54630.82 88888.00 2015-09-11 04:40:24.750 254 12637.85 121.38 54630.80 88888.00 2015-09-11 04:40:24.875 254 12637.92 121.42 54630.80 88888.00 2015-09-11 04:40:25.000 254 12637.92 121.45 54630.80 88888.00 2015-09-11 04:40:25.125 254 12637.95 121.47 54630.80 88888.00 2015-09-11 04:40:25.250 254 12637.98 121.50 54630.80 88888.00 2015-09-11 04:40:25.375 254 12638.00 121.53 54630.75 88888.00 2015-09-11 04:40:25.500 254 12638.00 121.58 54630.75 88888.00 2015-09-11 04:40:25.625 254 12638.05 121.60 54630.72 88888.00 2015-09-11 04:40:25.750 254 12638.15 121.65 54630.72 88888.00 2015-09-11 04:40:25.875 254 12638.17 121.67 54630.70 88888.00 2015-09-11 04:40:26.000 254 12638.23 121.70 54630.68 88888.00 2015-09-11 04:40:26.125 254 12638.27 121.75 54630.68 88888.00 2015-09-11 04:40:26.250 254 12638.27 121.80 54630.68 88888.00 2015-09-11 04:40:26.375 254 12638.27 121.85 54630.68 88888.00 2015-09-11 04:40:26.500 254 12638.27 121.88 54630.65 88888.00 2015-09-11 04:40:26.625 254 12638.33 121.88 54630.62 88888.00 2015-09-11 04:40:26.750 254 12638.40 121.90 54630.60 88888.00 2015-09-11 04:40:26.875 254 12638.45 121.92 54630.57 88888.00 2015-09-11 04:40:27.000 254 12638.50 121.97 54630.57 88888.00 2015-09-11 04:40:27.125 254 12638.52 121.97 54630.57 88888.00 2015-09-11 04:40:27.250 254 12638.50 122.00 54630.55 88888.00 2015-09-11 04:40:27.375 254 12638.55 122.03 54630.53 88888.00 2015-09-11 04:40:27.500 254 12638.58 122.08 54630.53 88888.00 2015-09-11 04:40:27.625 254 12638.52 122.12 54630.50 88888.00 2015-09-11 04:40:27.750 254 12638.52 122.17 54630.53 88888.00 2015-09-11 04:40:27.875 254 12638.60 122.20 54630.47 88888.00 2015-09-11 04:40:28.000 254 12638.60 122.22 54630.47 88888.00 2015-09-11 04:40:28.125 254 12638.62 122.28 54630.53 88888.00 2015-09-11 04:40:28.250 254 12638.62 122.30 54630.47 88888.00 2015-09-11 04:40:28.375 254 12638.65 122.33 54630.45 88888.00 2015-09-11 04:40:28.500 254 12638.62 122.38 54630.45 88888.00 2015-09-11 04:40:28.625 254 12638.65 122.40 54630.43 88888.00 2015-09-11 04:40:28.750 254 12638.67 122.47 54630.40 88888.00 2015-09-11 04:40:28.875 254 12638.77 122.53 54630.38 88888.00 2015-09-11 04:40:29.000 254 12638.83 122.55 54630.38 88888.00 2015-09-11 04:40:29.125 254 12638.85 122.60 54630.38 88888.00 2015-09-11 04:40:29.250 254 12638.85 122.65 54630.38 88888.00 2015-09-11 04:40:29.375 254 12638.92 122.65 54630.35 88888.00 2015-09-11 04:40:29.500 254 12639.02 122.72 54630.35 88888.00 2015-09-11 04:40:29.625 254 12639.05 122.78 54630.38 88888.00 2015-09-11 04:40:29.750 254 12639.08 122.80 54630.32 88888.00 2015-09-11 04:40:29.875 254 12639.17 122.88 54630.32 88888.00 2015-09-11 04:40:30.000 254 12639.20 122.95 54630.28 88888.00 2015-09-11 04:40:30.125 254 12639.15 122.92 54630.25 88888.00 2015-09-11 04:40:30.250 254 12639.17 122.95 54630.25 88888.00 2015-09-11 04:40:30.375 254 12639.33 123.03 54630.22 88888.00 2015-09-11 04:40:30.500 254 12639.38 123.08 54630.25 88888.00 2015-09-11 04:40:30.625 254 12639.42 123.17 54630.22 88888.00 2015-09-11 04:40:30.750 254 12639.45 123.20 54630.22 88888.00 2015-09-11 04:40:30.875 254 12639.50 123.25 54630.18 88888.00 2015-09-11 04:40:31.000 254 12639.52 123.28 54630.15 88888.00 2015-09-11 04:40:31.125 254 12639.60 123.35 54630.12 88888.00 2015-09-11 04:40:31.250 254 12639.65 123.38 54630.10 88888.00 2015-09-11 04:40:31.375 254 12639.67 123.42 54630.10 88888.00 2015-09-11 04:40:31.500 254 12639.73 123.47 54630.07 88888.00 2015-09-11 04:40:31.625 254 12639.70 123.50 54630.05 88888.00 2015-09-11 04:40:31.750 254 12639.77 123.55 54630.05 88888.00 2015-09-11 04:40:31.875 254 12639.92 123.62 54630.05 88888.00 2015-09-11 04:40:32.000 254 12639.98 123.62 54630.03 88888.00 2015-09-11 04:40:32.125 254 12639.95 123.67 54630.00 88888.00 2015-09-11 04:40:32.250 254 12640.00 123.72 54630.00 88888.00 2015-09-11 04:40:32.375 254 12640.00 123.78 54630.00 88888.00 2015-09-11 04:40:32.500 254 12640.08 123.80 54629.97 88888.00 2015-09-11 04:40:32.625 254 12640.15 123.88 54629.93 88888.00 2015-09-11 04:40:32.750 254 12640.12 123.90 54629.93 88888.00 2015-09-11 04:40:32.875 254 12640.10 123.95 54629.93 88888.00 2015-09-11 04:40:33.000 254 12640.08 123.97 54629.93 88888.00 2015-09-11 04:40:33.125 254 12640.08 124.00 54629.88 88888.00 2015-09-11 04:40:33.250 254 12640.05 124.05 54629.88 88888.00 2015-09-11 04:40:33.375 254 12640.15 124.10 54629.90 88888.00 2015-09-11 04:40:33.500 254 12640.15 124.12 54629.88 88888.00 2015-09-11 04:40:33.625 254 12640.12 124.15 54629.85 88888.00 2015-09-11 04:40:33.750 254 12640.12 124.12 54629.82 88888.00 2015-09-11 04:40:33.875 254 12640.15 124.15 54629.82 88888.00 2015-09-11 04:40:34.000 254 12640.25 124.15 54629.78 88888.00 2015-09-11 04:40:34.125 254 12640.25 124.20 54629.78 88888.00 2015-09-11 04:40:34.250 254 12640.25 124.25 54629.78 88888.00 2015-09-11 04:40:34.375 254 12640.27 124.28 54629.78 88888.00 2015-09-11 04:40:34.500 254 12640.27 124.30 54629.80 88888.00 2015-09-11 04:40:34.625 254 12640.25 124.28 54629.80 88888.00 2015-09-11 04:40:34.750 254 12640.23 124.25 54629.75 88888.00 2015-09-11 04:40:34.875 254 12640.23 124.28 54629.72 88888.00 2015-09-11 04:40:35.000 254 12640.30 124.28 54629.70 88888.00 2015-09-11 04:40:35.125 254 12640.30 124.30 54629.72 88888.00 2015-09-11 04:40:35.250 254 12640.30 124.35 54629.72 88888.00 2015-09-11 04:40:35.375 254 12640.33 124.35 54629.72 88888.00 2015-09-11 04:40:35.500 254 12640.33 124.35 54629.70 88888.00 2015-09-11 04:40:35.625 254 12640.33 124.38 54629.70 88888.00 2015-09-11 04:40:35.750 254 12640.27 124.38 54629.68 88888.00 2015-09-11 04:40:35.875 254 12640.33 124.38 54629.68 88888.00 2015-09-11 04:40:36.000 254 12640.33 124.40 54629.65 88888.00 2015-09-11 04:40:36.125 254 12640.30 124.42 54629.68 88888.00 2015-09-11 04:40:36.250 254 12640.33 124.47 54629.62 88888.00 2015-09-11 04:40:36.375 254 12640.30 124.47 54629.62 88888.00 2015-09-11 04:40:36.500 254 12640.25 124.50 54629.62 88888.00 2015-09-11 04:40:36.625 254 12640.27 124.55 54629.60 88888.00 2015-09-11 04:40:36.750 254 12640.30 124.55 54629.60 88888.00 2015-09-11 04:40:36.875 254 12640.33 124.60 54629.60 88888.00 2015-09-11 04:40:37.000 254 12640.40 124.65 54629.60 88888.00 2015-09-11 04:40:37.125 254 12640.48 124.67 54629.60 88888.00 2015-09-11 04:40:37.250 254 12640.50 124.70 54629.60 88888.00 2015-09-11 04:40:37.375 254 12640.55 124.75 54629.55 88888.00 2015-09-11 04:40:37.500 254 12640.55 124.78 54629.55 88888.00 2015-09-11 04:40:37.625 254 12640.55 124.80 54629.55 88888.00 2015-09-11 04:40:37.750 254 12640.55 124.83 54629.53 88888.00 2015-09-11 04:40:37.875 254 12640.67 124.85 54629.50 88888.00 2015-09-11 04:40:38.000 254 12640.73 124.88 54629.47 88888.00 2015-09-11 04:40:38.125 254 12640.75 124.92 54629.47 88888.00 2015-09-11 04:40:38.250 254 12640.73 125.03 54629.53 88888.00 2015-09-11 04:40:38.375 254 12640.83 125.05 54629.53 88888.00 2015-09-11 04:40:38.500 254 12640.95 125.10 54629.50 88888.00 2015-09-11 04:40:38.625 254 12640.98 125.12 54629.45 88888.00 2015-09-11 04:40:38.750 254 12640.98 125.15 54629.43 88888.00 2015-09-11 04:40:38.875 254 12640.98 125.17 54629.43 88888.00 2015-09-11 04:40:39.000 254 12641.02 125.25 54629.43 88888.00 2015-09-11 04:40:39.125 254 12641.05 125.30 54629.40 88888.00 2015-09-11 04:40:39.250 254 12641.08 125.35 54629.38 88888.00 2015-09-11 04:40:39.375 254 12641.12 125.38 54629.38 88888.00 2015-09-11 04:40:39.500 254 12641.10 125.45 54629.38 88888.00 2015-09-11 04:40:39.625 254 12641.12 125.42 54629.35 88888.00 2015-09-11 04:40:39.750 254 12641.17 125.50 54629.32 88888.00 2015-09-11 04:40:39.875 254 12641.25 125.53 54629.30 88888.00 2015-09-11 04:40:40.000 254 12641.30 125.55 54629.28 88888.00 2015-09-11 04:40:40.125 254 12641.33 125.60 54629.28 88888.00 2015-09-11 04:40:40.250 254 12641.33 125.60 54629.28 88888.00 2015-09-11 04:40:40.375 254 12641.35 125.60 54629.25 88888.00 2015-09-11 04:40:40.500 254 12641.35 125.62 54629.25 88888.00 2015-09-11 04:40:40.625 254 12641.40 125.67 54629.28 88888.00 2015-09-11 04:40:40.750 254 12641.40 125.72 54629.25 88888.00 2015-09-11 04:40:40.875 254 12641.42 125.75 54629.22 88888.00 2015-09-11 04:40:41.000 254 12641.50 125.78 54629.22 88888.00 2015-09-11 04:40:41.125 254 12641.52 125.80 54629.20 88888.00 2015-09-11 04:40:41.250 254 12641.50 125.83 54629.22 88888.00 2015-09-11 04:40:41.375 254 12641.52 125.88 54629.20 88888.00 2015-09-11 04:40:41.500 254 12641.52 125.88 54629.20 88888.00 2015-09-11 04:40:41.625 254 12641.50 125.85 54629.18 88888.00 2015-09-11 04:40:41.750 254 12641.48 125.85 54629.15 88888.00 2015-09-11 04:40:41.875 254 12641.50 125.88 54629.15 88888.00 2015-09-11 04:40:42.000 254 12641.58 125.90 54629.12 88888.00 2015-09-11 04:40:42.125 254 12641.60 125.92 54629.12 88888.00 2015-09-11 04:40:42.250 254 12641.62 125.97 54629.15 88888.00 2015-09-11 04:40:42.375 254 12641.73 126.00 54629.12 88888.00 2015-09-11 04:40:42.500 254 12641.75 126.00 54629.10 88888.00 2015-09-11 04:40:42.625 254 12641.73 126.00 54629.05 88888.00 2015-09-11 04:40:42.750 254 12641.70 126.00 54629.07 88888.00 2015-09-11 04:40:42.875 254 12641.73 126.03 54629.05 88888.00 2015-09-11 04:40:43.000 254 12641.77 126.08 54629.03 88888.00 2015-09-11 04:40:43.125 254 12641.85 126.08 54629.03 88888.00 2015-09-11 04:40:43.250 254 12641.83 126.08 54629.07 88888.00 2015-09-11 04:40:43.375 254 12641.88 126.08 54629.07 88888.00 2015-09-11 04:40:43.500 254 12641.88 126.10 54629.05 88888.00 2015-09-11 04:40:43.625 254 12641.90 126.12 54629.05 88888.00 2015-09-11 04:40:43.750 254 12641.88 126.15 54629.03 88888.00 2015-09-11 04:40:43.875 254 12641.90 126.15 54629.03 88888.00 2015-09-11 04:40:44.000 254 12641.90 126.20 54629.00 88888.00 2015-09-11 04:40:44.125 254 12641.90 126.22 54629.00 88888.00 2015-09-11 04:40:44.250 254 12641.90 126.22 54629.00 88888.00 2015-09-11 04:40:44.375 254 12641.95 126.25 54628.95 88888.00 2015-09-11 04:40:44.500 254 12642.00 126.30 54628.97 88888.00 2015-09-11 04:40:44.625 254 12641.98 126.35 54628.97 88888.00 2015-09-11 04:40:44.750 254 12641.98 126.35 54628.95 88888.00 2015-09-11 04:40:44.875 254 12642.05 126.38 54628.95 88888.00 2015-09-11 04:40:45.000 254 12642.10 126.40 54628.93 88888.00 2015-09-11 04:40:45.125 254 12642.17 126.42 54628.90 88888.00 2015-09-11 04:40:45.250 254 12642.20 126.45 54628.90 88888.00 2015-09-11 04:40:45.375 254 12642.30 126.50 54628.88 88888.00 2015-09-11 04:40:45.500 254 12642.35 126.55 54628.85 88888.00 2015-09-11 04:40:45.625 254 12642.33 126.58 54628.85 88888.00 2015-09-11 04:40:45.750 254 12642.30 126.58 54628.85 88888.00 2015-09-11 04:40:45.875 254 12642.33 126.60 54628.82 88888.00 2015-09-11 04:40:46.000 254 12642.35 126.62 54628.82 88888.00 2015-09-11 04:40:46.125 254 12642.40 126.67 54628.80 88888.00 2015-09-11 04:40:46.250 254 12642.38 126.67 54628.82 88888.00 2015-09-11 04:40:46.375 254 12642.42 126.70 54628.80 88888.00 2015-09-11 04:40:46.500 254 12642.45 126.72 54628.80 88888.00 2015-09-11 04:40:46.625 254 12642.50 126.78 54628.78 88888.00 2015-09-11 04:40:46.750 254 12642.52 126.80 54628.80 88888.00 2015-09-11 04:40:46.875 254 12642.52 126.83 54628.80 88888.00 2015-09-11 04:40:47.000 254 12642.50 126.83 54628.78 88888.00 2015-09-11 04:40:47.125 254 12642.52 126.85 54628.78 88888.00 2015-09-11 04:40:47.250 254 12642.58 126.83 54628.75 88888.00 2015-09-11 04:40:47.375 254 12642.58 126.85 54628.75 88888.00 2015-09-11 04:40:47.500 254 12642.55 126.88 54628.75 88888.00 2015-09-11 04:40:47.625 254 12642.60 126.92 54628.72 88888.00 2015-09-11 04:40:47.750 254 12642.62 126.92 54628.70 88888.00 2015-09-11 04:40:47.875 254 12642.65 126.95 54628.68 88888.00 2015-09-11 04:40:48.000 254 12642.67 126.95 54628.68 88888.00 2015-09-11 04:40:48.125 254 12642.67 126.97 54628.68 88888.00 2015-09-11 04:40:48.250 254 12642.60 127.00 54628.70 88888.00 2015-09-11 04:40:48.375 254 12642.58 127.03 54628.68 88888.00 2015-09-11 04:40:48.500 254 12642.60 127.05 54628.68 88888.00 2015-09-11 04:40:48.625 254 12642.70 127.03 54628.65 88888.00 2015-09-11 04:40:48.750 254 12642.67 127.05 54628.65 88888.00 2015-09-11 04:40:48.875 254 12642.70 127.10 54628.62 88888.00 2015-09-11 04:40:49.000 254 12642.67 127.08 54628.60 88888.00 2015-09-11 04:40:49.125 254 12642.62 127.08 54628.60 88888.00 2015-09-11 04:40:49.250 254 12642.62 127.10 54628.62 88888.00 2015-09-11 04:40:49.375 254 12642.65 127.10 54628.62 88888.00 2015-09-11 04:40:49.500 254 12642.58 127.10 54628.62 88888.00 2015-09-11 04:40:49.625 254 12642.60 127.12 54628.62 88888.00 2015-09-11 04:40:49.750 254 12642.65 127.10 54628.60 88888.00 2015-09-11 04:40:49.875 254 12642.65 127.10 54628.60 88888.00 2015-09-11 04:40:50.000 254 12642.67 127.08 54628.57 88888.00 2015-09-11 04:40:50.125 254 12642.67 127.10 54628.60 88888.00 2015-09-11 04:40:50.250 254 12642.55 127.08 54628.57 88888.00 2015-09-11 04:40:50.375 254 12642.55 127.08 54628.57 88888.00 2015-09-11 04:40:50.500 254 12642.58 127.08 54628.60 88888.00 2015-09-11 04:40:50.625 254 12642.60 127.08 54628.57 88888.00 2015-09-11 04:40:50.750 254 12642.60 127.03 54628.57 88888.00 2015-09-11 04:40:50.875 254 12642.62 127.03 54628.57 88888.00 2015-09-11 04:40:51.000 254 12642.65 127.00 54628.55 88888.00 2015-09-11 04:40:51.125 254 12642.62 127.00 54628.55 88888.00 2015-09-11 04:40:51.250 254 12642.62 127.00 54628.53 88888.00 2015-09-11 04:40:51.375 254 12642.70 127.03 54628.50 88888.00 2015-09-11 04:40:51.500 254 12642.73 127.03 54628.53 88888.00 2015-09-11 04:40:51.625 254 12642.65 127.05 54628.50 88888.00 2015-09-11 04:40:51.750 254 12642.55 127.08 54628.47 88888.00 2015-09-11 04:40:51.875 254 12642.52 127.08 54628.50 88888.00 2015-09-11 04:40:52.000 254 12642.60 127.10 54628.50 88888.00 2015-09-11 04:40:52.125 254 12642.60 127.15 54628.50 88888.00 2015-09-11 04:40:52.250 254 12642.55 127.15 54628.50 88888.00 2015-09-11 04:40:52.375 254 12642.58 127.17 54628.47 88888.00 2015-09-11 04:40:52.500 254 12642.60 127.20 54628.45 88888.00 2015-09-11 04:40:52.625 254 12642.58 127.20 54628.43 88888.00 2015-09-11 04:40:52.750 254 12642.65 127.20 54628.40 88888.00 2015-09-11 04:40:52.875 254 12642.73 127.22 54628.40 88888.00 2015-09-11 04:40:53.000 254 12642.73 127.22 54628.38 88888.00 2015-09-11 04:40:53.125 254 12642.73 127.25 54628.35 88888.00 2015-09-11 04:40:53.250 254 12642.75 127.25 54628.35 88888.00 2015-09-11 04:40:53.375 254 12642.83 127.28 54628.35 88888.00 2015-09-11 04:40:53.500 254 12642.85 127.35 54628.35 88888.00 2015-09-11 04:40:53.625 254 12642.90 127.35 54628.32 88888.00 2015-09-11 04:40:53.750 254 12642.88 127.35 54628.28 88888.00 2015-09-11 04:40:53.875 254 12642.90 127.38 54628.25 88888.00 2015-09-11 04:40:54.000 254 12642.92 127.38 54628.25 88888.00 2015-09-11 04:40:54.125 254 12642.98 127.40 54628.28 88888.00 2015-09-11 04:40:54.250 254 12643.02 127.42 54628.28 88888.00 2015-09-11 04:40:54.375 254 12643.08 127.45 54628.25 88888.00 2015-09-11 04:40:54.500 254 12643.15 127.47 54628.25 88888.00 2015-09-11 04:40:54.625 254 12643.17 127.50 54628.22 88888.00 2015-09-11 04:40:54.750 254 12643.12 127.47 54628.22 88888.00 2015-09-11 04:40:54.875 254 12643.17 127.50 54628.22 88888.00 2015-09-11 04:40:55.000 254 12643.20 127.50 54628.18 88888.00 2015-09-11 04:40:55.125 254 12643.25 127.58 54628.20 88888.00 2015-09-11 04:40:55.250 254 12643.20 127.55 54628.18 88888.00 2015-09-11 04:40:55.375 254 12643.25 127.55 54628.18 88888.00 2015-09-11 04:40:55.500 254 12643.30 127.60 54628.15 88888.00 2015-09-11 04:40:55.625 254 12643.33 127.60 54628.10 88888.00 2015-09-11 04:40:55.750 254 12643.33 127.60 54628.10 88888.00 2015-09-11 04:40:55.875 254 12643.30 127.65 54628.12 88888.00 2015-09-11 04:40:56.000 254 12643.33 127.70 54628.12 88888.00 2015-09-11 04:40:56.125 254 12643.38 127.72 54628.10 88888.00 2015-09-11 04:40:56.250 254 12643.45 127.70 54628.07 88888.00 2015-09-11 04:40:56.375 254 12643.48 127.78 54628.05 88888.00 2015-09-11 04:40:56.500 254 12643.50 127.83 54628.07 88888.00 2015-09-11 04:40:56.625 254 12643.50 127.83 54628.05 88888.00 2015-09-11 04:40:56.750 254 12643.52 127.85 54628.03 88888.00 2015-09-11 04:40:56.875 254 12643.58 127.92 54628.00 88888.00 2015-09-11 04:40:57.000 254 12643.58 127.95 54627.97 88888.00 2015-09-11 04:40:57.125 254 12643.55 127.97 54628.00 88888.00 2015-09-11 04:40:57.250 254 12643.65 128.00 54628.00 88888.00 2015-09-11 04:40:57.375 254 12643.65 128.03 54627.97 88888.00 2015-09-11 04:40:57.500 254 12643.62 128.03 54627.95 88888.00 2015-09-11 04:40:57.625 254 12643.62 128.07 54627.95 88888.00 2015-09-11 04:40:57.750 254 12643.73 128.07 54627.95 88888.00 2015-09-11 04:40:57.875 254 12643.77 128.12 54627.95 88888.00 2015-09-11 04:40:58.000 254 12643.80 128.12 54627.90 88888.00 2015-09-11 04:40:58.125 254 12643.77 128.15 54627.90 88888.00 2015-09-11 04:40:58.250 254 12643.73 128.15 54627.90 88888.00 2015-09-11 04:40:58.375 254 12643.77 128.18 54627.85 88888.00 2015-09-11 04:40:58.500 254 12643.83 128.20 54627.85 88888.00 2015-09-11 04:40:58.625 254 12643.80 128.20 54627.82 88888.00 2015-09-11 04:40:58.750 254 12643.80 128.20 54627.80 88888.00 2015-09-11 04:40:58.875 254 12643.88 128.20 54627.78 88888.00 2015-09-11 04:40:59.000 254 12643.92 128.18 54627.78 88888.00 2015-09-11 04:40:59.125 254 12643.95 128.18 54627.78 88888.00 2015-09-11 04:40:59.250 254 12643.92 128.22 54627.75 88888.00 2015-09-11 04:40:59.375 254 12643.92 128.28 54627.72 88888.00 2015-09-11 04:40:59.500 254 12643.95 128.30 54627.70 88888.00 2015-09-11 04:40:59.625 254 12643.98 128.28 54627.70 88888.00 2015-09-11 04:40:59.750 254 12644.05 128.25 54627.70 88888.00 2015-09-11 04:40:59.875 254 12644.05 128.28 54627.70 88888.00 2015-09-11 04:41:00.000 254 12644.02 128.28 54627.65 88888.00 2015-09-11 04:41:00.125 254 12644.08 128.25 54627.65 88888.00 2015-09-11 04:41:00.250 254 12644.05 128.28 54627.68 88888.00 2015-09-11 04:41:00.375 254 12644.02 128.30 54627.68 88888.00 2015-09-11 04:41:00.500 254 12644.02 128.30 54627.65 88888.00 2015-09-11 04:41:00.625 254 12644.05 128.32 54627.62 88888.00 2015-09-11 04:41:00.750 254 12644.05 128.30 54627.60 88888.00 2015-09-11 04:41:00.875 254 12644.02 128.30 54627.60 88888.00 2015-09-11 04:41:01.000 254 12644.02 128.28 54627.55 88888.00 2015-09-11 04:41:01.125 254 12644.02 128.28 54627.55 88888.00 2015-09-11 04:41:01.250 254 12644.05 128.28 54627.57 88888.00 2015-09-11 04:41:01.375 254 12644.12 128.28 54627.55 88888.00 2015-09-11 04:41:01.500 254 12644.10 128.30 54627.55 88888.00 2015-09-11 04:41:01.625 254 12644.15 128.28 54627.53 88888.00 2015-09-11 04:41:01.750 254 12644.15 128.32 54627.53 88888.00 2015-09-11 04:41:01.875 254 12644.12 128.32 54627.50 88888.00 2015-09-11 04:41:02.000 254 12644.15 128.35 54627.47 88888.00 2015-09-11 04:41:02.125 254 12644.20 128.38 54627.47 88888.00 2015-09-11 04:41:02.250 254 12644.20 128.38 54627.45 88888.00 2015-09-11 04:41:02.375 254 12644.27 128.40 54627.45 88888.00 2015-09-11 04:41:02.500 254 12644.38 128.43 54627.45 88888.00 2015-09-11 04:41:02.625 254 12644.38 128.45 54627.43 88888.00 2015-09-11 04:41:02.750 254 12644.35 128.47 54627.40 88888.00 2015-09-11 04:41:02.875 254 12644.35 128.50 54627.38 88888.00 2015-09-11 04:41:03.000 254 12644.48 128.50 54627.35 88888.00 2015-09-11 04:41:03.125 254 12644.58 128.50 54627.32 88888.00 2015-09-11 04:41:03.250 254 12644.58 128.50 54627.30 88888.00 2015-09-11 04:41:03.375 254 12644.55 128.55 54627.28 88888.00 2015-09-11 04:41:03.500 254 12644.60 128.57 54627.28 88888.00 2015-09-11 04:41:03.625 254 12644.62 128.55 54627.25 88888.00 2015-09-11 04:41:03.750 254 12644.65 128.55 54627.25 88888.00 2015-09-11 04:41:03.875 254 12644.70 128.55 54627.20 88888.00 2015-09-11 04:41:04.000 254 12644.77 128.62 54627.18 88888.00 2015-09-11 04:41:04.125 254 12644.80 128.65 54627.18 88888.00 2015-09-11 04:41:04.250 254 12644.88 128.68 54627.18 88888.00 2015-09-11 04:41:04.375 254 12644.90 128.68 54627.12 88888.00 2015-09-11 04:41:04.500 254 12644.98 128.68 54627.15 88888.00 2015-09-11 04:41:04.625 254 12645.02 128.75 54627.15 88888.00 2015-09-11 04:41:04.750 254 12645.02 128.80 54627.10 88888.00 2015-09-11 04:41:04.875 254 12645.10 128.82 54627.07 88888.00 2015-09-11 04:41:05.000 254 12645.17 128.85 54627.05 88888.00 2015-09-11 04:41:05.125 254 12645.25 128.90 54627.05 88888.00 2015-09-11 04:41:05.250 254 12645.33 128.88 54627.03 88888.00 2015-09-11 04:41:05.375 254 12645.35 128.88 54627.00 88888.00 2015-09-11 04:41:05.500 254 12645.38 128.95 54626.97 88888.00 2015-09-11 04:41:05.625 254 12645.42 128.97 54626.97 88888.00 2015-09-11 04:41:05.750 254 12645.50 128.97 54626.93 88888.00 2015-09-11 04:41:05.875 254 12645.55 129.03 54626.93 88888.00 2015-09-11 04:41:06.000 254 12645.62 129.05 54626.85 88888.00 2015-09-11 04:41:06.125 254 12645.62 129.10 54626.85 88888.00 2015-09-11 04:41:06.250 254 12645.65 129.15 54626.85 88888.00 2015-09-11 04:41:06.375 254 12645.67 129.12 54626.82 88888.00 2015-09-11 04:41:06.500 254 12645.75 129.18 54626.80 88888.00 2015-09-11 04:41:06.625 254 12645.83 129.22 54626.78 88888.00 2015-09-11 04:41:06.750 254 12645.90 129.25 54626.78 88888.00 2015-09-11 04:41:06.875 254 12645.92 129.28 54626.70 88888.00 2015-09-11 04:41:07.000 254 12645.95 129.30 54626.70 88888.00 2015-09-11 04:41:07.125 254 12646.08 129.40 54626.70 88888.00 2015-09-11 04:41:07.250 254 12646.25 129.45 54626.68 88888.00 2015-09-11 04:41:07.375 254 12646.33 129.47 54626.65 88888.00 2015-09-11 04:41:07.500 254 12646.35 129.50 54626.62 88888.00 2015-09-11 04:41:07.625 254 12646.48 129.55 54626.57 88888.00 2015-09-11 04:41:07.750 254 12646.55 129.60 54626.55 88888.00 2015-09-11 04:41:07.875 254 12646.65 129.65 54626.50 88888.00 2015-09-11 04:41:08.000 254 12646.75 129.68 54626.47 88888.00 2015-09-11 04:41:08.125 254 12646.75 129.70 54626.43 88888.00 2015-09-11 04:41:08.250 254 12646.80 129.80 54626.45 88888.00 2015-09-11 04:41:08.375 254 12646.92 129.88 54626.45 88888.00 2015-09-11 04:41:08.500 254 12646.98 129.93 54626.43 88888.00 2015-09-11 04:41:08.625 254 12647.05 129.93 54626.38 88888.00 2015-09-11 04:41:08.750 254 12647.15 129.97 54626.35 88888.00 2015-09-11 04:41:08.875 254 12647.23 130.00 54626.32 88888.00 2015-09-11 04:41:09.000 254 12647.25 130.03 54626.28 88888.00 2015-09-11 04:41:09.125 254 12647.27 130.07 54626.25 88888.00 2015-09-11 04:41:09.250 254 12647.38 130.15 54626.22 88888.00 2015-09-11 04:41:09.375 254 12647.45 130.20 54626.22 88888.00 2015-09-11 04:41:09.500 254 12647.50 130.25 54626.22 88888.00 2015-09-11 04:41:09.625 254 12647.60 130.30 54626.18 88888.00 2015-09-11 04:41:09.750 254 12647.67 130.35 54626.15 88888.00 2015-09-11 04:41:09.875 254 12647.75 130.38 54626.12 88888.00 2015-09-11 04:41:10.000 254 12647.85 130.40 54626.10 88888.00 2015-09-11 04:41:10.125 254 12647.98 130.40 54626.07 88888.00 2015-09-11 04:41:10.250 254 12648.00 130.43 54626.07 88888.00 2015-09-11 04:41:10.375 254 12648.08 130.47 54626.05 88888.00 2015-09-11 04:41:10.500 254 12648.17 130.53 54626.05 88888.00 2015-09-11 04:41:10.625 254 12648.30 130.60 54626.03 88888.00 2015-09-11 04:41:10.750 254 12648.40 130.60 54626.00 88888.00 2015-09-11 04:41:10.875 254 12648.48 130.62 54625.95 88888.00 2015-09-11 04:41:11.000 254 12648.52 130.68 54625.95 88888.00 2015-09-11 04:41:11.125 254 12648.60 130.72 54625.93 88888.00 2015-09-11 04:41:11.250 254 12648.70 130.75 54625.90 88888.00 2015-09-11 04:41:11.375 254 12648.75 130.75 54625.88 88888.00 2015-09-11 04:41:11.500 254 12648.75 130.82 54625.85 88888.00 2015-09-11 04:41:11.625 254 12648.80 130.88 54625.85 88888.00 2015-09-11 04:41:11.750 254 12648.85 130.93 54625.82 88888.00 2015-09-11 04:41:11.875 254 12648.92 130.93 54625.80 88888.00 2015-09-11 04:41:12.000 254 12648.95 130.95 54625.78 88888.00 2015-09-11 04:41:12.125 254 12649.05 130.97 54625.75 88888.00 2015-09-11 04:41:12.250 254 12649.08 131.00 54625.72 88888.00 2015-09-11 04:41:12.375 254 12649.23 131.07 54625.72 88888.00 2015-09-11 04:41:12.500 254 12649.27 131.10 54625.72 88888.00 2015-09-11 04:41:12.625 254 12649.30 131.12 54625.68 88888.00 2015-09-11 04:41:12.750 254 12649.38 131.18 54625.68 88888.00 2015-09-11 04:41:12.875 254 12649.42 131.25 54625.65 88888.00 2015-09-11 04:41:13.000 254 12649.50 131.30 54625.62 88888.00 2015-09-11 04:41:13.125 254 12649.58 131.32 54625.60 88888.00 2015-09-11 04:41:13.250 254 12649.62 131.35 54625.60 88888.00 2015-09-11 04:41:13.375 254 12649.73 131.40 54625.57 88888.00 2015-09-11 04:41:13.500 254 12649.88 131.40 54625.55 88888.00 2015-09-11 04:41:13.625 254 12649.92 131.43 54625.55 88888.00 2015-09-11 04:41:13.750 254 12650.00 131.50 54625.55 88888.00 2015-09-11 04:41:13.875 254 12650.02 131.55 54625.53 88888.00 2015-09-11 04:41:14.000 254 12650.08 131.55 54625.53 88888.00 2015-09-11 04:41:14.125 254 12650.15 131.55 54625.47 88888.00 2015-09-11 04:41:14.250 254 12650.20 131.60 54625.47 88888.00 2015-09-11 04:41:14.375 254 12650.27 131.68 54625.47 88888.00 2015-09-11 04:41:14.500 254 12650.30 131.72 54625.45 88888.00 2015-09-11 04:41:14.625 254 12650.33 131.72 54625.40 88888.00 2015-09-11 04:41:14.750 254 12650.42 131.72 54625.38 88888.00 2015-09-11 04:41:14.875 254 12650.48 131.70 54625.35 88888.00 2015-09-11 04:41:15.000 254 12650.52 131.72 54625.32 88888.00 2015-09-11 04:41:15.125 254 12650.52 131.70 54625.32 88888.00 2015-09-11 04:41:15.250 254 12650.58 131.72 54625.32 88888.00 2015-09-11 04:41:15.375 254 12650.70 131.80 54625.30 88888.00 2015-09-11 04:41:15.500 254 12650.70 131.85 54625.25 88888.00 2015-09-11 04:41:15.625 254 12650.73 131.88 54625.28 88888.00 2015-09-11 04:41:15.750 254 12650.75 131.88 54625.25 88888.00 2015-09-11 04:41:15.875 254 12650.83 131.90 54625.22 88888.00 2015-09-11 04:41:16.000 254 12650.88 131.90 54625.18 88888.00 2015-09-11 04:41:16.125 254 12650.88 131.90 54625.15 88888.00 2015-09-11 04:41:16.250 254 12650.85 131.90 54625.18 88888.00 2015-09-11 04:41:16.375 254 12651.00 131.93 54625.15 88888.00 2015-09-11 04:41:16.500 254 12651.10 131.95 54625.15 88888.00 2015-09-11 04:41:16.625 254 12651.08 131.95 54625.10 88888.00 2015-09-11 04:41:16.750 254 12651.05 131.95 54625.10 88888.00 2015-09-11 04:41:16.875 254 12651.10 131.97 54625.07 88888.00 2015-09-11 04:41:17.000 254 12651.15 131.97 54625.03 88888.00 2015-09-11 04:41:17.125 254 12651.15 131.97 54625.03 88888.00 2015-09-11 04:41:17.250 254 12651.17 132.00 54625.03 88888.00 2015-09-11 04:41:17.375 254 12651.25 132.00 54625.03 88888.00 2015-09-11 04:41:17.500 254 12651.30 132.03 54625.03 88888.00 2015-09-11 04:41:17.625 254 12651.33 131.97 54625.03 88888.00 2015-09-11 04:41:17.750 254 12651.33 132.00 54625.00 88888.00 2015-09-11 04:41:17.875 254 12651.40 132.00 54624.97 88888.00 2015-09-11 04:41:18.000 254 12651.48 132.03 54624.95 88888.00 2015-09-11 04:41:18.125 254 12651.45 132.05 54624.93 88888.00 2015-09-11 04:41:18.250 254 12651.45 132.03 54624.95 88888.00 2015-09-11 04:41:18.375 254 12651.55 132.05 54624.95 88888.00 2015-09-11 04:41:18.500 254 12651.58 132.05 54624.93 88888.00 2015-09-11 04:41:18.625 254 12651.58 132.05 54624.95 88888.00 2015-09-11 04:41:18.750 254 12651.65 132.05 54624.95 88888.00 2015-09-11 04:41:18.875 254 12651.70 132.05 54624.93 88888.00 2015-09-11 04:41:19.000 254 12651.75 132.03 54624.93 88888.00 2015-09-11 04:41:19.125 254 12651.80 132.07 54624.90 88888.00 2015-09-11 04:41:19.250 254 12651.77 132.10 54624.93 88888.00 2015-09-11 04:41:19.375 254 12651.88 132.12 54624.90 88888.00 2015-09-11 04:41:19.500 254 12651.95 132.15 54624.88 88888.00 2015-09-11 04:41:19.625 254 12651.95 132.15 54624.82 88888.00 2015-09-11 04:41:19.750 254 12652.00 132.12 54624.85 88888.00 2015-09-11 04:41:19.875 254 12652.02 132.18 54624.85 88888.00 2015-09-11 04:41:20.000 254 12652.10 132.20 54624.82 88888.00 2015-09-11 04:41:20.125 254 12652.15 132.20 54624.80 88888.00 2015-09-11 04:41:20.250 254 12652.17 132.22 54624.80 88888.00 2015-09-11 04:41:20.375 254 12652.27 132.25 54624.78 88888.00 2015-09-11 04:41:20.500 254 12652.35 132.25 54624.75 88888.00 2015-09-11 04:41:20.625 254 12652.40 132.30 54624.75 88888.00 2015-09-11 04:41:20.750 254 12652.38 132.32 54624.78 88888.00 2015-09-11 04:41:20.875 254 12652.45 132.40 54624.78 88888.00 2015-09-11 04:41:21.000 254 12652.52 132.43 54624.78 88888.00 2015-09-11 04:41:21.125 254 12652.58 132.43 54624.78 88888.00 2015-09-11 04:41:21.250 254 12652.55 132.45 54624.75 88888.00 2015-09-11 04:41:21.375 254 12652.65 132.53 54624.72 88888.00 2015-09-11 04:41:21.500 254 12652.77 132.53 54624.70 88888.00 2015-09-11 04:41:21.625 254 12652.77 132.53 54624.68 88888.00 2015-09-11 04:41:21.750 254 12652.80 132.55 54624.65 88888.00 2015-09-11 04:41:21.875 254 12652.88 132.60 54624.65 88888.00 2015-09-11 04:41:22.000 254 12652.92 132.62 54624.62 88888.00 2015-09-11 04:41:22.125 254 12652.95 132.68 54624.62 88888.00 2015-09-11 04:41:22.250 254 12653.02 132.68 54624.62 88888.00 2015-09-11 04:41:22.375 254 12653.15 132.72 54624.62 88888.00 2015-09-11 04:41:22.500 254 12653.25 132.75 54624.62 88888.00 2015-09-11 04:41:22.625 254 12653.25 132.72 54624.60 88888.00 2015-09-11 04:41:22.750 254 12653.33 132.70 54624.57 88888.00 2015-09-11 04:41:22.875 254 12653.40 132.72 54624.57 88888.00 2015-09-11 04:41:23.000 254 12653.42 132.75 54624.53 88888.00 2015-09-11 04:41:23.125 254 12653.45 132.75 54624.53 88888.00 2015-09-11 04:41:23.250 254 12653.42 132.70 54624.50 88888.00 2015-09-11 04:41:23.375 254 12653.48 132.72 54624.50 88888.00 2015-09-11 04:41:23.500 254 12653.52 132.78 54624.53 88888.00 2015-09-11 04:41:23.625 254 12653.55 132.78 54624.50 88888.00 2015-09-11 04:41:23.750 254 12653.58 132.78 54624.47 88888.00 2015-09-11 04:41:23.875 254 12653.62 132.78 54624.47 88888.00 2015-09-11 04:41:24.000 254 12653.65 132.78 54624.50 88888.00 2015-09-11 04:41:24.125 254 12653.67 132.82 54624.50 88888.00 2015-09-11 04:41:24.250 254 12653.67 132.80 54624.47 88888.00 2015-09-11 04:41:24.375 254 12653.67 132.80 54624.47 88888.00 2015-09-11 04:41:24.500 254 12653.67 132.75 54624.45 88888.00 2015-09-11 04:41:24.625 254 12653.70 132.75 54624.47 88888.00 2015-09-11 04:41:24.750 254 12653.73 132.78 54624.45 88888.00 2015-09-11 04:41:24.875 254 12653.70 132.78 54624.45 88888.00 2015-09-11 04:41:25.000 254 12653.77 132.78 54624.43 88888.00 2015-09-11 04:41:25.125 254 12653.85 132.78 54624.40 88888.00 2015-09-11 04:41:25.250 254 12653.88 132.78 54624.43 88888.00 2015-09-11 04:41:25.375 254 12653.85 132.80 54624.43 88888.00 2015-09-11 04:41:25.500 254 12653.88 132.78 54624.40 88888.00 2015-09-11 04:41:25.625 254 12653.90 132.78 54624.40 88888.00 2015-09-11 04:41:25.750 254 12653.90 132.82 54624.43 88888.00 2015-09-11 04:41:25.875 254 12653.95 132.82 54624.43 88888.00 2015-09-11 04:41:26.000 254 12653.95 132.82 54624.40 88888.00 2015-09-11 04:41:26.125 254 12654.00 132.85 54624.40 88888.00 2015-09-11 04:41:26.250 254 12654.00 132.85 54624.40 88888.00 2015-09-11 04:41:26.375 254 12654.02 132.88 54624.40 88888.00 2015-09-11 04:41:26.500 254 12654.08 132.85 54624.38 88888.00 2015-09-11 04:41:26.625 254 12654.12 132.88 54624.38 88888.00 2015-09-11 04:41:26.750 254 12654.10 132.90 54624.40 88888.00 2015-09-11 04:41:26.875 254 12654.12 132.90 54624.40 88888.00 2015-09-11 04:41:27.000 254 12654.23 132.90 54624.38 88888.00 2015-09-11 04:41:27.125 254 12654.27 132.93 54624.35 88888.00 2015-09-11 04:41:27.250 254 12654.27 132.97 54624.38 88888.00 2015-09-11 04:41:27.375 254 12654.35 132.97 54624.38 88888.00 2015-09-11 04:41:27.500 254 12654.40 132.95 54624.35 88888.00 2015-09-11 04:41:27.625 254 12654.40 132.97 54624.32 88888.00 2015-09-11 04:41:27.750 254 12654.40 133.05 54624.35 88888.00 2015-09-11 04:41:27.875 254 12654.45 133.10 54624.32 88888.00 2015-09-11 04:41:28.000 254 12654.55 133.07 54624.32 88888.00 2015-09-11 04:41:28.125 254 12654.60 133.10 54624.32 88888.00 2015-09-11 04:41:28.250 254 12654.58 133.12 54624.32 88888.00 2015-09-11 04:41:28.375 254 12654.60 133.12 54624.30 88888.00 2015-09-11 04:41:28.500 254 12654.60 133.15 54624.28 88888.00 2015-09-11 04:41:28.625 254 12654.62 133.18 54624.28 88888.00 2015-09-11 04:41:28.750 254 12654.65 133.22 54624.30 88888.00 2015-09-11 04:41:28.875 254 12654.65 133.28 54624.30 88888.00 2015-09-11 04:41:29.000 254 12654.75 133.28 54624.30 88888.00 2015-09-11 04:41:29.125 254 12654.85 133.28 54624.28 88888.00 2015-09-11 04:41:29.250 254 12654.80 133.25 54624.28 88888.00 2015-09-11 04:41:29.375 254 12654.85 133.30 54624.28 88888.00 2015-09-11 04:41:29.500 254 12654.90 133.35 54624.28 88888.00 2015-09-11 04:41:29.625 254 12654.95 133.38 54624.28 88888.00 2015-09-11 04:41:29.750 254 12654.98 133.38 54624.28 88888.00 2015-09-11 04:41:29.875 254 12654.98 133.43 54624.28 88888.00 2015-09-11 04:41:30.000 254 12655.02 133.45 54624.28 88888.00 2015-09-11 04:41:30.125 254 12655.10 133.45 54624.25 88888.00 2015-09-11 04:41:30.250 254 12655.20 133.45 54624.22 88888.00 2015-09-11 04:41:30.375 254 12655.33 133.50 54624.25 88888.00 2015-09-11 04:41:30.500 254 12655.30 133.47 54624.22 88888.00 2015-09-11 04:41:30.625 254 12655.27 133.47 54624.22 88888.00 2015-09-11 04:41:30.750 254 12655.33 133.50 54624.22 88888.00 2015-09-11 04:41:30.875 254 12655.42 133.50 54624.25 88888.00 2015-09-11 04:41:31.000 254 12655.52 133.47 54624.18 88888.00 2015-09-11 04:41:31.125 254 12655.50 133.50 54624.18 88888.00 2015-09-11 04:41:31.250 254 12655.40 133.50 54624.18 88888.00 2015-09-11 04:41:31.375 254 12655.42 133.53 54624.15 88888.00 2015-09-11 04:41:31.500 254 12655.48 133.55 54624.18 88888.00 2015-09-11 04:41:31.625 254 12655.52 133.57 54624.18 88888.00 2015-09-11 04:41:31.750 254 12655.58 133.60 54624.18 88888.00 2015-09-11 04:41:31.875 254 12655.60 133.62 54624.20 88888.00 2015-09-11 04:41:32.000 254 12655.70 133.62 54624.18 88888.00 2015-09-11 04:41:32.125 254 12655.73 133.62 54624.20 88888.00 2015-09-11 04:41:32.250 254 12655.77 133.62 54624.18 88888.00 2015-09-11 04:41:32.375 254 12655.88 133.65 54624.15 88888.00 2015-09-11 04:41:32.500 254 12655.85 133.68 54624.15 88888.00 2015-09-11 04:41:32.625 254 12655.83 133.70 54624.15 88888.00 2015-09-11 04:41:32.750 254 12655.85 133.70 54624.15 88888.00 2015-09-11 04:41:32.875 254 12655.92 133.75 54624.18 88888.00 2015-09-11 04:41:33.000 254 12655.98 133.78 54624.15 88888.00 2015-09-11 04:41:33.125 254 12655.98 133.80 54624.12 88888.00 2015-09-11 04:41:33.250 254 12655.98 133.80 54624.12 88888.00 2015-09-11 04:41:33.375 254 12656.05 133.80 54624.12 88888.00 2015-09-11 04:41:33.500 254 12656.12 133.82 54624.12 88888.00 2015-09-11 04:41:33.625 254 12656.15 133.85 54624.12 88888.00 2015-09-11 04:41:33.750 254 12656.20 133.90 54624.15 88888.00 2015-09-11 04:41:33.875 254 12656.25 133.90 54624.12 88888.00 2015-09-11 04:41:34.000 254 12656.27 133.88 54624.10 88888.00 2015-09-11 04:41:34.125 254 12656.25 133.85 54624.12 88888.00 2015-09-11 04:41:34.250 254 12656.17 133.88 54624.10 88888.00 2015-09-11 04:41:34.375 254 12656.23 133.93 54624.10 88888.00 2015-09-11 04:41:34.500 254 12656.27 133.97 54624.10 88888.00 2015-09-11 04:41:34.625 254 12656.33 133.93 54624.10 88888.00 2015-09-11 04:41:34.750 254 12656.35 133.93 54624.10 88888.00 2015-09-11 04:41:34.875 254 12656.33 133.93 54624.07 88888.00 2015-09-11 04:41:35.000 254 12656.35 133.95 54624.05 88888.00 2015-09-11 04:41:35.125 254 12656.38 133.97 54624.07 88888.00 2015-09-11 04:41:35.250 254 12656.40 133.95 54624.10 88888.00 2015-09-11 04:41:35.375 254 12656.45 133.95 54624.07 88888.00 2015-09-11 04:41:35.500 254 12656.45 133.97 54624.07 88888.00 2015-09-11 04:41:35.625 254 12656.50 134.03 54624.10 88888.00 2015-09-11 04:41:35.750 254 12656.52 134.05 54624.10 88888.00 2015-09-11 04:41:35.875 254 12656.55 134.00 54624.07 88888.00 2015-09-11 04:41:36.000 254 12656.52 134.00 54624.07 88888.00 2015-09-11 04:41:36.125 254 12656.50 134.00 54624.07 88888.00 2015-09-11 04:41:36.250 254 12656.48 134.00 54624.10 88888.00 2015-09-11 04:41:36.375 254 12656.58 134.00 54624.10 88888.00 2015-09-11 04:41:36.500 254 12656.62 133.97 54624.07 88888.00 2015-09-11 04:41:36.625 254 12656.65 133.95 54624.07 88888.00 2015-09-11 04:41:36.750 254 12656.58 133.95 54624.07 88888.00 2015-09-11 04:41:36.875 254 12656.55 133.97 54624.07 88888.00 2015-09-11 04:41:37.000 254 12656.60 133.97 54624.10 88888.00 2015-09-11 04:41:37.125 254 12656.65 134.03 54624.12 88888.00 2015-09-11 04:41:37.250 254 12656.67 134.00 54624.15 88888.00 2015-09-11 04:41:37.375 254 12656.73 134.03 54624.12 88888.00 2015-09-11 04:41:37.500 254 12656.70 134.03 54624.12 88888.00 2015-09-11 04:41:37.625 254 12656.70 134.00 54624.10 88888.00 2015-09-11 04:41:37.750 254 12656.73 134.05 54624.15 88888.00 2015-09-11 04:41:37.875 254 12656.70 134.00 54624.12 88888.00 2015-09-11 04:41:38.000 254 12656.65 133.97 54624.12 88888.00 2015-09-11 04:41:38.125 254 12656.67 133.97 54624.18 88888.00 2015-09-11 04:41:38.250 254 12656.73 133.97 54624.18 88888.00 2015-09-11 04:41:38.375 254 12656.75 133.97 54624.15 88888.00 2015-09-11 04:41:38.500 254 12656.73 133.95 54624.15 88888.00 2015-09-11 04:41:38.625 254 12656.77 133.93 54624.15 88888.00 2015-09-11 04:41:38.750 254 12656.77 133.90 54624.15 88888.00 2015-09-11 04:41:38.875 254 12656.75 133.90 54624.12 88888.00 2015-09-11 04:41:39.000 254 12656.73 133.85 54624.10 88888.00 2015-09-11 04:41:39.125 254 12656.77 133.85 54624.12 88888.00 2015-09-11 04:41:39.250 254 12656.75 133.85 54624.15 88888.00 2015-09-11 04:41:39.375 254 12656.80 133.85 54624.12 88888.00 2015-09-11 04:41:39.500 254 12656.83 133.82 54624.15 88888.00 2015-09-11 04:41:39.625 254 12656.80 133.82 54624.12 88888.00 2015-09-11 04:41:39.750 254 12656.75 133.80 54624.15 88888.00 2015-09-11 04:41:39.875 254 12656.73 133.80 54624.15 88888.00 2015-09-11 04:41:40.000 254 12656.80 133.82 54624.15 88888.00 2015-09-11 04:41:40.125 254 12656.85 133.85 54624.15 88888.00 2015-09-11 04:41:40.250 254 12656.90 133.78 54624.15 88888.00 2015-09-11 04:41:40.375 254 12656.88 133.78 54624.12 88888.00 2015-09-11 04:41:40.500 254 12656.88 133.78 54624.12 88888.00 2015-09-11 04:41:40.625 254 12656.92 133.80 54624.12 88888.00 2015-09-11 04:41:40.750 254 12656.98 133.85 54624.15 88888.00 2015-09-11 04:41:40.875 254 12657.00 133.85 54624.18 88888.00 2015-09-11 04:41:41.000 254 12657.00 133.80 54624.15 88888.00 2015-09-11 04:41:41.125 254 12657.02 133.78 54624.18 88888.00 2015-09-11 04:41:41.250 254 12657.05 133.80 54624.20 88888.00 2015-09-11 04:41:41.375 254 12657.10 133.85 54624.18 88888.00 2015-09-11 04:41:41.500 254 12657.05 133.82 54624.18 88888.00 2015-09-11 04:41:41.625 254 12657.02 133.82 54624.20 88888.00 2015-09-11 04:41:41.750 254 12657.10 133.80 54624.20 88888.00 2015-09-11 04:41:41.875 254 12657.20 133.80 54624.18 88888.00 2015-09-11 04:41:42.000 254 12657.20 133.82 54624.18 88888.00 2015-09-11 04:41:42.125 254 12657.17 133.78 54624.20 88888.00 2015-09-11 04:41:42.250 254 12657.23 133.75 54624.20 88888.00 2015-09-11 04:41:42.375 254 12657.25 133.80 54624.20 88888.00 2015-09-11 04:41:42.500 254 12657.25 133.80 54624.20 88888.00 2015-09-11 04:41:42.625 254 12657.17 133.85 54624.20 88888.00 2015-09-11 04:41:42.750 254 12657.17 133.85 54624.20 88888.00 2015-09-11 04:41:42.875 254 12657.23 133.82 54624.22 88888.00 2015-09-11 04:41:43.000 254 12657.27 133.82 54624.22 88888.00 2015-09-11 04:41:43.125 254 12657.33 133.82 54624.22 88888.00 2015-09-11 04:41:43.250 254 12657.30 133.80 54624.20 88888.00 2015-09-11 04:41:43.375 254 12657.27 133.82 54624.20 88888.00 2015-09-11 04:41:43.500 254 12657.30 133.80 54624.20 88888.00 2015-09-11 04:41:43.625 254 12657.35 133.82 54624.25 88888.00 2015-09-11 04:41:43.750 254 12657.40 133.80 54624.25 88888.00 2015-09-11 04:41:43.875 254 12657.35 133.75 54624.28 88888.00 2015-09-11 04:41:44.000 254 12657.30 133.75 54624.25 88888.00 2015-09-11 04:41:44.125 254 12657.27 133.72 54624.28 88888.00 2015-09-11 04:41:44.250 254 12657.25 133.75 54624.25 88888.00 2015-09-11 04:41:44.375 254 12657.25 133.78 54624.28 88888.00 2015-09-11 04:41:44.500 254 12657.25 133.80 54624.30 88888.00 2015-09-11 04:41:44.625 254 12657.25 133.78 54624.30 88888.00 2015-09-11 04:41:44.750 254 12657.23 133.75 54624.28 88888.00 2015-09-11 04:41:44.875 254 12657.20 133.78 54624.28 88888.00 2015-09-11 04:41:45.000 254 12657.23 133.80 54624.30 88888.00 2015-09-11 04:41:45.125 254 12657.27 133.80 54624.35 88888.00 2015-09-11 04:41:45.250 254 12657.20 133.78 54624.35 88888.00 2015-09-11 04:41:45.375 254 12657.23 133.72 54624.32 88888.00 2015-09-11 04:41:45.500 254 12657.25 133.70 54624.32 88888.00 2015-09-11 04:41:45.625 254 12657.25 133.72 54624.32 88888.00 2015-09-11 04:41:45.750 254 12657.25 133.70 54624.32 88888.00 2015-09-11 04:41:45.875 254 12657.27 133.70 54624.32 88888.00 2015-09-11 04:41:46.000 254 12657.25 133.70 54624.35 88888.00 2015-09-11 04:41:46.125 254 12657.20 133.70 54624.38 88888.00 2015-09-11 04:41:46.250 254 12657.15 133.68 54624.40 88888.00 2015-09-11 04:41:46.375 254 12657.17 133.65 54624.38 88888.00 2015-09-11 04:41:46.500 254 12657.27 133.68 54624.40 88888.00 2015-09-11 04:41:46.625 254 12657.23 133.65 54624.40 88888.00 2015-09-11 04:41:46.750 254 12657.25 133.62 54624.40 88888.00 2015-09-11 04:41:46.875 254 12657.23 133.60 54624.38 88888.00 2015-09-11 04:41:47.000 254 12657.27 133.62 54624.38 88888.00 2015-09-11 04:41:47.125 254 12657.23 133.62 54624.38 88888.00 2015-09-11 04:41:47.250 254 12657.20 133.57 54624.40 88888.00 2015-09-11 04:41:47.375 254 12657.25 133.57 54624.40 88888.00 2015-09-11 04:41:47.500 254 12657.23 133.60 54624.43 88888.00 2015-09-11 04:41:47.625 254 12657.15 133.57 54624.40 88888.00 2015-09-11 04:41:47.750 254 12657.12 133.60 54624.43 88888.00 2015-09-11 04:41:47.875 254 12657.15 133.60 54624.43 88888.00 2015-09-11 04:41:48.000 254 12657.20 133.55 54624.45 88888.00 2015-09-11 04:41:48.125 254 12657.23 133.53 54624.43 88888.00 2015-09-11 04:41:48.250 254 12657.30 133.53 54624.43 88888.00 2015-09-11 04:41:48.375 254 12657.25 133.55 54624.45 88888.00 2015-09-11 04:41:48.500 254 12657.20 133.55 54624.45 88888.00 2015-09-11 04:41:48.625 254 12657.17 133.53 54624.45 88888.00 2015-09-11 04:41:48.750 254 12657.17 133.55 54624.43 88888.00 2015-09-11 04:41:48.875 254 12657.25 133.53 54624.43 88888.00 2015-09-11 04:41:49.000 254 12657.25 133.53 54624.40 88888.00 2015-09-11 04:41:49.125 254 12657.27 133.53 54624.43 88888.00 2015-09-11 04:41:49.250 254 12657.27 133.53 54624.45 88888.00 2015-09-11 04:41:49.375 254 12657.30 133.55 54624.45 88888.00 2015-09-11 04:41:49.500 254 12657.30 133.55 54624.45 88888.00 2015-09-11 04:41:49.625 254 12657.27 133.55 54624.47 88888.00 2015-09-11 04:41:49.750 254 12657.25 133.53 54624.47 88888.00 2015-09-11 04:41:49.875 254 12657.27 133.57 54624.47 88888.00 2015-09-11 04:41:50.000 254 12657.30 133.55 54624.47 88888.00 2015-09-11 04:41:50.125 254 12657.30 133.55 54624.50 88888.00 2015-09-11 04:41:50.250 254 12657.23 133.53 54624.50 88888.00 2015-09-11 04:41:50.375 254 12657.25 133.53 54624.47 88888.00 2015-09-11 04:41:50.500 254 12657.30 133.53 54624.47 88888.00 2015-09-11 04:41:50.625 254 12657.35 133.53 54624.53 88888.00 2015-09-11 04:41:50.750 254 12657.30 133.50 54624.53 88888.00 2015-09-11 04:41:50.875 254 12657.27 133.50 54624.53 88888.00 2015-09-11 04:41:51.000 254 12657.27 133.50 54624.50 88888.00 2015-09-11 04:41:51.125 254 12657.33 133.50 54624.50 88888.00 2015-09-11 04:41:51.250 254 12657.38 133.47 54624.50 88888.00 2015-09-11 04:41:51.375 254 12657.35 133.53 54624.50 88888.00 2015-09-11 04:41:51.500 254 12657.27 133.53 54624.53 88888.00 2015-09-11 04:41:51.625 254 12657.30 133.53 54624.50 88888.00 2015-09-11 04:41:51.750 254 12657.35 133.55 54624.50 88888.00 2015-09-11 04:41:51.875 254 12657.42 133.55 54624.55 88888.00 2015-09-11 04:41:52.000 254 12657.52 133.57 54624.55 88888.00 2015-09-11 04:41:52.125 254 12657.58 133.57 54624.55 88888.00 2015-09-11 04:41:52.250 254 12657.62 133.55 54624.53 88888.00 2015-09-11 04:41:52.375 254 12657.60 133.53 54624.53 88888.00 2015-09-11 04:41:52.500 254 12657.58 133.55 54624.53 88888.00 2015-09-11 04:41:52.625 254 12657.60 133.57 54624.53 88888.00 2015-09-11 04:41:52.750 254 12657.58 133.60 54624.50 88888.00 2015-09-11 04:41:52.875 254 12657.58 133.60 54624.53 88888.00 2015-09-11 04:41:53.000 254 12657.60 133.60 54624.50 88888.00 2015-09-11 04:41:53.125 254 12657.58 133.65 54624.55 88888.00 2015-09-11 04:41:53.250 254 12657.62 133.62 54624.55 88888.00 2015-09-11 04:41:53.375 254 12657.67 133.62 54624.57 88888.00 2015-09-11 04:41:53.500 254 12657.70 133.60 54624.60 88888.00 2015-09-11 04:41:53.625 254 12657.73 133.60 54624.57 88888.00 2015-09-11 04:41:53.750 254 12657.70 133.60 54624.55 88888.00 2015-09-11 04:41:53.875 254 12657.65 133.60 54624.57 88888.00 2015-09-11 04:41:54.000 254 12657.67 133.60 54624.55 88888.00 2015-09-11 04:41:54.125 254 12657.67 133.60 54624.57 88888.00 2015-09-11 04:41:54.250 254 12657.65 133.60 54624.60 88888.00 2015-09-11 04:41:54.375 254 12657.75 133.60 54624.57 88888.00 2015-09-11 04:41:54.500 254 12657.85 133.62 54624.57 88888.00 2015-09-11 04:41:54.625 254 12657.92 133.60 54624.55 88888.00 2015-09-11 04:41:54.750 254 12657.98 133.60 54624.57 88888.00 2015-09-11 04:41:54.875 254 12658.05 133.57 54624.57 88888.00 2015-09-11 04:41:55.000 254 12658.02 133.55 54624.55 88888.00 2015-09-11 04:41:55.125 254 12658.00 133.57 54624.57 88888.00 2015-09-11 04:41:55.250 254 12657.95 133.55 54624.57 88888.00 2015-09-11 04:41:55.375 254 12657.98 133.55 54624.60 88888.00 2015-09-11 04:41:55.500 254 12658.02 133.55 54624.57 88888.00 2015-09-11 04:41:55.625 254 12658.08 133.55 54624.55 88888.00 2015-09-11 04:41:55.750 254 12658.08 133.55 54624.57 88888.00 2015-09-11 04:41:55.875 254 12658.15 133.55 54624.55 88888.00 2015-09-11 04:41:56.000 254 12658.10 133.53 54624.57 88888.00 2015-09-11 04:41:56.125 254 12658.10 133.50 54624.60 88888.00 2015-09-11 04:41:56.250 254 12658.17 133.50 54624.60 88888.00 2015-09-11 04:41:56.375 254 12658.25 133.53 54624.60 88888.00 2015-09-11 04:41:56.500 254 12658.27 133.50 54624.62 88888.00 2015-09-11 04:41:56.625 254 12658.30 133.50 54624.62 88888.00 2015-09-11 04:41:56.750 254 12658.27 133.50 54624.62 88888.00 2015-09-11 04:41:56.875 254 12658.25 133.50 54624.62 88888.00 2015-09-11 04:41:57.000 254 12658.23 133.50 54624.62 88888.00 2015-09-11 04:41:57.125 254 12658.25 133.50 54624.60 88888.00 2015-09-11 04:41:57.250 254 12658.27 133.50 54624.62 88888.00 2015-09-11 04:41:57.375 254 12658.30 133.53 54624.62 88888.00 2015-09-11 04:41:57.500 254 12658.27 133.50 54624.62 88888.00 2015-09-11 04:41:57.625 254 12658.30 133.47 54624.60 88888.00 2015-09-11 04:41:57.750 254 12658.33 133.45 54624.62 88888.00 2015-09-11 04:41:57.875 254 12658.30 133.47 54624.62 88888.00 2015-09-11 04:41:58.000 254 12658.30 133.47 54624.62 88888.00 2015-09-11 04:41:58.125 254 12658.27 133.50 54624.62 88888.00 2015-09-11 04:41:58.250 254 12658.33 133.47 54624.65 88888.00 2015-09-11 04:41:58.375 254 12658.38 133.47 54624.65 88888.00 2015-09-11 04:41:58.500 254 12658.42 133.47 54624.62 88888.00 2015-09-11 04:41:58.625 254 12658.42 133.45 54624.65 88888.00 2015-09-11 04:41:58.750 254 12658.40 133.43 54624.65 88888.00 2015-09-11 04:41:58.875 254 12658.35 133.43 54624.65 88888.00 2015-09-11 04:41:59.000 254 12658.38 133.43 54624.68 88888.00 2015-09-11 04:41:59.125 254 12658.35 133.45 54624.68 88888.00 2015-09-11 04:41:59.250 254 12658.35 133.43 54624.70 88888.00 2015-09-11 04:41:59.375 254 12658.33 133.45 54624.68 88888.00 2015-09-11 04:41:59.500 254 12658.38 133.45 54624.68 88888.00 2015-09-11 04:41:59.625 254 12658.45 133.40 54624.68 88888.00 2015-09-11 04:41:59.750 254 12658.45 133.38 54624.70 88888.00 2015-09-11 04:41:59.875 254 12658.48 133.38 54624.70 88888.00 2015-09-11 04:42:00.000 254 12658.40 133.43 54624.72 88888.00 2015-09-11 04:42:00.125 254 12658.38 133.43 54624.72 88888.00 2015-09-11 04:42:00.250 254 12658.35 133.38 54624.70 88888.00 2015-09-11 04:42:00.375 254 12658.40 133.38 54624.72 88888.00 2015-09-11 04:42:00.500 254 12658.50 133.40 54624.75 88888.00 2015-09-11 04:42:00.625 254 12658.50 133.38 54624.78 88888.00 2015-09-11 04:42:00.750 254 12658.48 133.38 54624.75 88888.00 2015-09-11 04:42:00.875 254 12658.55 133.40 54624.75 88888.00 2015-09-11 04:42:01.000 254 12658.58 133.40 54624.75 88888.00 2015-09-11 04:42:01.125 254 12658.60 133.38 54624.78 88888.00 2015-09-11 04:42:01.250 254 12658.52 133.43 54624.78 88888.00 2015-09-11 04:42:01.375 254 12658.62 133.43 54624.80 88888.00 2015-09-11 04:42:01.500 254 12658.65 133.43 54624.80 88888.00 2015-09-11 04:42:01.625 254 12658.62 133.40 54624.80 88888.00 2015-09-11 04:42:01.750 254 12658.60 133.40 54624.78 88888.00 2015-09-11 04:42:01.875 254 12658.58 133.38 54624.80 88888.00 2015-09-11 04:42:02.000 254 12658.55 133.35 54624.80 88888.00 2015-09-11 04:42:02.125 254 12658.50 133.32 54624.80 88888.00 2015-09-11 04:42:02.250 254 12658.45 133.30 54624.80 88888.00 2015-09-11 04:42:02.375 254 12658.52 133.32 54624.82 88888.00 2015-09-11 04:42:02.500 254 12658.60 133.35 54624.82 88888.00 2015-09-11 04:42:02.625 254 12658.62 133.35 54624.85 88888.00 2015-09-11 04:42:02.750 254 12658.60 133.32 54624.85 88888.00 2015-09-11 04:42:02.875 254 12658.58 133.30 54624.85 88888.00 2015-09-11 04:42:03.000 254 12658.60 133.28 54624.82 88888.00 2015-09-11 04:42:03.125 254 12658.58 133.28 54624.82 88888.00 2015-09-11 04:42:03.250 254 12658.55 133.20 54624.82 88888.00 2015-09-11 04:42:03.375 254 12658.58 133.20 54624.82 88888.00 2015-09-11 04:42:03.500 254 12658.60 133.20 54624.85 88888.00 2015-09-11 04:42:03.625 254 12658.62 133.20 54624.85 88888.00 2015-09-11 04:42:03.750 254 12658.62 133.18 54624.88 88888.00 2015-09-11 04:42:03.875 254 12658.67 133.20 54624.88 88888.00 2015-09-11 04:42:04.000 254 12658.65 133.18 54624.88 88888.00 2015-09-11 04:42:04.125 254 12658.62 133.15 54624.93 88888.00 2015-09-11 04:42:04.250 254 12658.52 133.12 54624.88 88888.00 2015-09-11 04:42:04.375 254 12658.58 133.10 54624.88 88888.00 2015-09-11 04:42:04.500 254 12658.67 133.10 54624.88 88888.00 2015-09-11 04:42:04.625 254 12658.70 133.10 54624.90 88888.00 2015-09-11 04:42:04.750 254 12658.58 133.07 54624.93 88888.00 2015-09-11 04:42:04.875 254 12658.58 133.10 54624.95 88888.00 2015-09-11 04:42:05.000 254 12658.60 133.10 54624.95 88888.00 2015-09-11 04:42:05.125 254 12658.60 133.10 54624.95 88888.00 2015-09-11 04:42:05.250 254 12658.60 133.10 54624.95 88888.00 2015-09-11 04:42:05.375 254 12658.65 133.07 54624.95 88888.00 2015-09-11 04:42:05.500 254 12658.58 133.07 54624.97 88888.00 2015-09-11 04:42:05.625 254 12658.55 133.05 54624.97 88888.00 2015-09-11 04:42:05.750 254 12658.60 133.07 54625.00 88888.00 2015-09-11 04:42:05.875 254 12658.60 133.10 54624.97 88888.00 2015-09-11 04:42:06.000 254 12658.65 133.07 54624.97 88888.00 2015-09-11 04:42:06.125 254 12658.65 133.07 54624.97 88888.00 2015-09-11 04:42:06.250 254 12658.70 133.05 54625.00 88888.00 2015-09-11 04:42:06.375 254 12658.75 133.05 54625.00 88888.00 2015-09-11 04:42:06.500 254 12658.73 133.05 54624.97 88888.00 2015-09-11 04:42:06.625 254 12658.80 133.05 54624.97 88888.00 2015-09-11 04:42:06.750 254 12658.77 133.10 54624.97 88888.00 2015-09-11 04:42:06.875 254 12658.77 133.10 54625.00 88888.00 2015-09-11 04:42:07.000 254 12658.88 133.10 54624.97 88888.00 2015-09-11 04:42:07.125 254 12658.88 133.10 54624.97 88888.00 2015-09-11 04:42:07.250 254 12658.85 133.10 54624.95 88888.00 2015-09-11 04:42:07.375 254 12658.95 133.12 54624.95 88888.00 2015-09-11 04:42:07.500 254 12659.02 133.12 54624.97 88888.00 2015-09-11 04:42:07.625 254 12659.05 133.15 54625.00 88888.00 2015-09-11 04:42:07.750 254 12659.10 133.20 54624.97 88888.00 2015-09-11 04:42:07.875 254 12659.17 133.22 54624.97 88888.00 2015-09-11 04:42:08.000 254 12659.23 133.25 54624.95 88888.00 2015-09-11 04:42:08.125 254 12659.25 133.25 54624.97 88888.00 2015-09-11 04:42:08.250 254 12659.30 133.25 54624.95 88888.00 2015-09-11 04:42:08.375 254 12659.35 133.28 54624.93 88888.00 2015-09-11 04:42:08.500 254 12659.35 133.28 54624.93 88888.00 2015-09-11 04:42:08.625 254 12659.35 133.28 54624.95 88888.00 2015-09-11 04:42:08.750 254 12659.35 133.30 54624.97 88888.00 2015-09-11 04:42:08.875 254 12659.40 133.35 54624.95 88888.00 2015-09-11 04:42:09.000 254 12659.48 133.38 54624.97 88888.00 2015-09-11 04:42:09.125 254 12659.55 133.38 54624.97 88888.00 2015-09-11 04:42:09.250 254 12659.62 133.40 54625.00 88888.00 2015-09-11 04:42:09.375 254 12659.65 133.38 54624.97 88888.00 2015-09-11 04:42:09.500 254 12659.65 133.40 54624.97 88888.00 2015-09-11 04:42:09.625 254 12659.65 133.43 54625.00 88888.00 2015-09-11 04:42:09.750 254 12659.70 133.40 54625.00 88888.00 2015-09-11 04:42:09.875 254 12659.73 133.40 54624.97 88888.00 2015-09-11 04:42:10.000 254 12659.75 133.43 54624.97 88888.00 2015-09-11 04:42:10.125 254 12659.77 133.47 54625.00 88888.00 2015-09-11 04:42:10.250 254 12659.77 133.47 54625.00 88888.00 2015-09-11 04:42:10.375 254 12659.83 133.47 54624.97 88888.00 2015-09-11 04:42:10.500 254 12659.83 133.50 54625.03 88888.00 2015-09-11 04:42:10.625 254 12659.88 133.50 54625.03 88888.00 2015-09-11 04:42:10.750 254 12659.88 133.55 54625.03 88888.00 2015-09-11 04:42:10.875 254 12659.90 133.55 54625.03 88888.00 2015-09-11 04:42:11.000 254 12659.95 133.55 54624.97 88888.00 2015-09-11 04:42:11.125 254 12660.00 133.55 54624.97 88888.00 2015-09-11 04:42:11.250 254 12660.05 133.55 54625.00 88888.00 2015-09-11 04:42:11.375 254 12660.12 133.60 54624.97 88888.00 2015-09-11 04:42:11.500 254 12660.17 133.60 54624.97 88888.00 2015-09-11 04:42:11.625 254 12660.20 133.60 54624.97 88888.00 2015-09-11 04:42:11.750 254 12660.27 133.65 54624.97 88888.00 2015-09-11 04:42:11.875 254 12660.35 133.68 54624.97 88888.00 2015-09-11 04:42:12.000 254 12660.33 133.68 54624.97 88888.00 2015-09-11 04:42:12.125 254 12660.35 133.68 54624.97 88888.00 2015-09-11 04:42:12.250 254 12660.38 133.70 54625.00 88888.00 2015-09-11 04:42:12.375 254 12660.48 133.72 54624.95 88888.00 2015-09-11 04:42:12.500 254 12660.45 133.78 54624.95 88888.00 2015-09-11 04:42:12.625 254 12660.52 133.78 54624.95 88888.00 2015-09-11 04:42:12.750 254 12660.65 133.75 54624.93 88888.00 2015-09-11 04:42:12.875 254 12660.65 133.78 54624.93 88888.00 2015-09-11 04:42:13.000 254 12660.62 133.80 54624.93 88888.00 2015-09-11 04:42:13.125 254 12660.55 133.80 54624.95 88888.00 2015-09-11 04:42:13.250 254 12660.55 133.80 54624.95 88888.00 2015-09-11 04:42:13.375 254 12660.65 133.85 54624.97 88888.00 2015-09-11 04:42:13.500 254 12660.70 133.88 54624.97 88888.00 2015-09-11 04:42:13.625 254 12660.80 133.90 54624.97 88888.00 2015-09-11 04:42:13.750 254 12660.92 133.90 54624.97 88888.00 2015-09-11 04:42:13.875 254 12661.00 133.93 54624.97 88888.00 2015-09-11 04:42:14.000 254 12660.98 133.90 54624.95 88888.00 2015-09-11 04:42:14.125 254 12660.98 133.95 54624.97 88888.00 2015-09-11 04:42:14.250 254 12660.98 133.93 54625.00 88888.00 2015-09-11 04:42:14.375 254 12661.00 133.93 54624.93 88888.00 2015-09-11 04:42:14.500 254 12661.00 133.97 54624.93 88888.00 2015-09-11 04:42:14.625 254 12661.05 133.97 54624.93 88888.00 2015-09-11 04:42:14.750 254 12661.15 133.97 54624.95 88888.00 2015-09-11 04:42:14.875 254 12661.17 133.97 54624.95 88888.00 2015-09-11 04:42:15.000 254 12661.17 133.95 54624.95 88888.00 2015-09-11 04:42:15.125 254 12661.20 133.97 54624.95 88888.00 2015-09-11 04:42:15.250 254 12661.20 133.97 54624.95 88888.00 2015-09-11 04:42:15.375 254 12661.23 133.97 54624.95 88888.00 2015-09-11 04:42:15.500 254 12661.27 134.00 54624.93 88888.00 2015-09-11 04:42:15.625 254 12661.25 133.95 54624.93 88888.00 2015-09-11 04:42:15.750 254 12661.27 133.95 54624.93 88888.00 2015-09-11 04:42:15.875 254 12661.33 133.97 54624.93 88888.00 2015-09-11 04:42:16.000 254 12661.40 133.97 54624.93 88888.00 2015-09-11 04:42:16.125 254 12661.40 133.95 54624.95 88888.00 2015-09-11 04:42:16.250 254 12661.38 133.93 54624.97 88888.00 2015-09-11 04:42:16.375 254 12661.42 133.93 54624.97 88888.00 2015-09-11 04:42:16.500 254 12661.45 133.93 54625.00 88888.00 2015-09-11 04:42:16.625 254 12661.42 133.88 54625.00 88888.00 2015-09-11 04:42:16.750 254 12661.40 133.93 54625.00 88888.00 2015-09-11 04:42:16.875 254 12661.42 133.95 54625.00 88888.00 2015-09-11 04:42:17.000 254 12661.42 133.90 54625.03 88888.00 2015-09-11 04:42:17.125 254 12661.40 133.88 54625.05 88888.00 2015-09-11 04:42:17.250 254 12661.38 133.90 54625.07 88888.00 2015-09-11 04:42:17.375 254 12661.40 133.90 54625.05 88888.00 2015-09-11 04:42:17.500 254 12661.42 133.90 54625.07 88888.00 2015-09-11 04:42:17.625 254 12661.45 133.90 54625.10 88888.00 2015-09-11 04:42:17.750 254 12661.45 133.90 54625.10 88888.00 2015-09-11 04:42:17.875 254 12661.40 133.88 54625.10 88888.00 2015-09-11 04:42:18.000 254 12661.42 133.85 54625.10 88888.00 2015-09-11 04:42:18.125 254 12661.45 133.85 54625.10 88888.00 2015-09-11 04:42:18.250 254 12661.45 133.80 54625.10 88888.00 2015-09-11 04:42:18.375 254 12661.48 133.80 54625.15 88888.00 2015-09-11 04:42:18.500 254 12661.50 133.80 54625.18 88888.00 2015-09-11 04:42:18.625 254 12661.52 133.78 54625.18 88888.00 2015-09-11 04:42:18.750 254 12661.55 133.75 54625.15 88888.00 2015-09-11 04:42:18.875 254 12661.50 133.72 54625.12 88888.00 2015-09-11 04:42:19.000 254 12661.52 133.70 54625.10 88888.00 2015-09-11 04:42:19.125 254 12661.58 133.70 54625.12 88888.00 2015-09-11 04:42:19.250 254 12661.58 133.65 54625.12 88888.00 2015-09-11 04:42:19.375 254 12661.58 133.65 54625.12 88888.00 2015-09-11 04:42:19.500 254 12661.58 133.60 54625.15 88888.00 2015-09-11 04:42:19.625 254 12661.58 133.60 54625.15 88888.00 2015-09-11 04:42:19.750 254 12661.62 133.60 54625.15 88888.00 2015-09-11 04:42:19.875 254 12661.70 133.57 54625.20 88888.00 2015-09-11 04:42:20.000 254 12661.77 133.57 54625.18 88888.00 2015-09-11 04:42:20.125 254 12661.75 133.60 54625.20 88888.00 2015-09-11 04:42:20.250 254 12661.65 133.57 54625.25 88888.00 2015-09-11 04:42:20.375 254 12661.67 133.57 54625.20 88888.00 2015-09-11 04:42:20.500 254 12661.65 133.55 54625.25 88888.00 2015-09-11 04:42:20.625 254 12661.67 133.53 54625.22 88888.00 2015-09-11 04:42:20.750 254 12661.70 133.50 54625.22 88888.00 2015-09-11 04:42:20.875 254 12661.65 133.53 54625.25 88888.00 2015-09-11 04:42:21.000 254 12661.67 133.50 54625.22 88888.00 2015-09-11 04:42:21.125 254 12661.62 133.50 54625.25 88888.00 2015-09-11 04:42:21.250 254 12661.58 133.47 54625.25 88888.00 2015-09-11 04:42:21.375 254 12661.65 133.47 54625.28 88888.00 2015-09-11 04:42:21.500 254 12661.75 133.50 54625.28 88888.00 2015-09-11 04:42:21.625 254 12661.75 133.45 54625.28 88888.00 2015-09-11 04:42:21.750 254 12661.77 133.45 54625.30 88888.00 2015-09-11 04:42:21.875 254 12661.77 133.47 54625.30 88888.00 2015-09-11 04:42:22.000 254 12661.83 133.47 54625.32 88888.00 2015-09-11 04:42:22.125 254 12661.85 133.47 54625.32 88888.00 2015-09-11 04:42:22.250 254 12661.83 133.45 54625.35 88888.00 2015-09-11 04:42:22.375 254 12661.83 133.45 54625.35 88888.00 2015-09-11 04:42:22.500 254 12661.80 133.45 54625.38 88888.00 2015-09-11 04:42:22.625 254 12661.83 133.45 54625.38 88888.00 2015-09-11 04:42:22.750 254 12661.88 133.50 54625.38 88888.00 2015-09-11 04:42:22.875 254 12661.92 133.50 54625.40 88888.00 2015-09-11 04:42:23.000 254 12661.92 133.53 54625.40 88888.00 2015-09-11 04:42:23.125 254 12661.92 133.50 54625.40 88888.00 2015-09-11 04:42:23.250 254 12661.92 133.43 54625.43 88888.00 2015-09-11 04:42:23.375 254 12662.00 133.45 54625.43 88888.00 2015-09-11 04:42:23.500 254 12662.02 133.50 54625.43 88888.00 2015-09-11 04:42:23.625 254 12662.02 133.53 54625.40 88888.00 2015-09-11 04:42:23.750 254 12661.98 133.50 54625.45 88888.00 2015-09-11 04:42:23.875 254 12662.02 133.50 54625.45 88888.00 2015-09-11 04:42:24.000 254 12662.12 133.53 54625.45 88888.00 2015-09-11 04:42:24.125 254 12662.10 133.55 54625.45 88888.00 2015-09-11 04:42:24.250 254 12662.15 133.55 54625.47 88888.00 2015-09-11 04:42:24.375 254 12662.25 133.60 54625.47 88888.00 2015-09-11 04:42:24.500 254 12662.33 133.57 54625.50 88888.00 2015-09-11 04:42:24.625 254 12662.35 133.57 54625.50 88888.00 2015-09-11 04:42:24.750 254 12662.33 133.60 54625.50 88888.00 2015-09-11 04:42:24.875 254 12662.33 133.65 54625.53 88888.00 2015-09-11 04:42:25.000 254 12662.38 133.65 54625.53 88888.00 2015-09-11 04:42:25.125 254 12662.40 133.62 54625.55 88888.00 2015-09-11 04:42:25.250 254 12662.40 133.62 54625.55 88888.00 2015-09-11 04:42:25.375 254 12662.40 133.68 54625.55 88888.00 2015-09-11 04:42:25.500 254 12662.45 133.62 54625.53 88888.00 2015-09-11 04:42:25.625 254 12662.50 133.65 54625.57 88888.00 2015-09-11 04:42:25.750 254 12662.48 133.65 54625.60 88888.00 2015-09-11 04:42:25.875 254 12662.45 133.65 54625.60 88888.00 2015-09-11 04:42:26.000 254 12662.45 133.65 54625.60 88888.00 2015-09-11 04:42:26.125 254 12662.50 133.62 54625.60 88888.00 2015-09-11 04:42:26.250 254 12662.55 133.65 54625.62 88888.00 2015-09-11 04:42:26.375 254 12662.60 133.68 54625.62 88888.00 2015-09-11 04:42:26.500 254 12662.60 133.65 54625.65 88888.00 2015-09-11 04:42:26.625 254 12662.62 133.70 54625.65 88888.00 2015-09-11 04:42:26.750 254 12662.65 133.68 54625.68 88888.00 2015-09-11 04:42:26.875 254 12662.65 133.62 54625.68 88888.00 2015-09-11 04:42:27.000 254 12662.65 133.62 54625.68 88888.00 2015-09-11 04:42:27.125 254 12662.62 133.62 54625.68 88888.00 2015-09-11 04:42:27.250 254 12662.60 133.60 54625.70 88888.00 2015-09-11 04:42:27.375 254 12662.62 133.60 54625.70 88888.00 2015-09-11 04:42:27.500 254 12662.70 133.60 54625.70 88888.00 2015-09-11 04:42:27.625 254 12662.75 133.60 54625.72 88888.00 2015-09-11 04:42:27.750 254 12662.75 133.62 54625.72 88888.00 2015-09-11 04:42:27.875 254 12662.67 133.60 54625.75 88888.00 2015-09-11 04:42:28.000 254 12662.70 133.60 54625.72 88888.00 2015-09-11 04:42:28.125 254 12662.73 133.57 54625.75 88888.00 2015-09-11 04:42:28.250 254 12662.73 133.57 54625.75 88888.00 2015-09-11 04:42:28.375 254 12662.77 133.60 54625.75 88888.00 2015-09-11 04:42:28.500 254 12662.83 133.62 54625.78 88888.00 2015-09-11 04:42:28.625 254 12662.83 133.60 54625.80 88888.00 2015-09-11 04:42:28.750 254 12662.75 133.60 54625.82 88888.00 2015-09-11 04:42:28.875 254 12662.70 133.57 54625.82 88888.00 2015-09-11 04:42:29.000 254 12662.75 133.55 54625.80 88888.00 2015-09-11 04:42:29.125 254 12662.75 133.55 54625.82 88888.00 2015-09-11 04:42:29.250 254 12662.73 133.50 54625.82 88888.00 2015-09-11 04:42:29.375 254 12662.73 133.53 54625.85 88888.00 2015-09-11 04:42:29.500 254 12662.75 133.55 54625.88 88888.00 2015-09-11 04:42:29.625 254 12662.83 133.55 54625.85 88888.00 2015-09-11 04:42:29.750 254 12662.83 133.57 54625.88 88888.00 2015-09-11 04:42:29.875 254 12662.77 133.55 54625.90 88888.00 2015-09-11 04:42:30.000 254 12662.73 133.53 54625.90 88888.00 2015-09-11 04:42:30.125 254 12662.77 133.50 54625.93 88888.00 2015-09-11 04:42:30.250 254 12662.77 133.50 54625.95 88888.00 2015-09-11 04:42:30.375 254 12662.83 133.50 54625.95 88888.00 2015-09-11 04:42:30.500 254 12662.77 133.47 54625.97 88888.00 2015-09-11 04:42:30.625 254 12662.73 133.43 54626.00 88888.00 2015-09-11 04:42:30.750 254 12662.75 133.40 54626.03 88888.00 2015-09-11 04:42:30.875 254 12662.73 133.38 54626.05 88888.00 2015-09-11 04:42:31.000 254 12662.65 133.38 54626.07 88888.00 2015-09-11 04:42:31.125 254 12662.70 133.38 54626.10 88888.00 2015-09-11 04:42:31.250 254 12662.70 133.35 54626.10 88888.00 2015-09-11 04:42:31.375 254 12662.65 133.30 54626.12 88888.00 2015-09-11 04:42:31.500 254 12662.60 133.28 54626.15 88888.00 2015-09-11 04:42:31.625 254 12662.67 133.30 54626.15 88888.00 2015-09-11 04:42:31.750 254 12662.70 133.32 54626.18 88888.00 2015-09-11 04:42:31.875 254 12662.70 133.32 54626.20 88888.00 2015-09-11 04:42:32.000 254 12662.73 133.28 54626.20 88888.00 2015-09-11 04:42:32.125 254 12662.65 133.25 54626.22 88888.00 2015-09-11 04:42:32.250 254 12662.60 133.22 54626.28 88888.00 2015-09-11 04:42:32.375 254 12662.62 133.25 54626.25 88888.00 2015-09-11 04:42:32.500 254 12662.67 133.28 54626.28 88888.00 2015-09-11 04:42:32.625 254 12662.75 133.30 54626.28 88888.00 2015-09-11 04:42:32.750 254 12662.73 133.28 54626.30 88888.00 2015-09-11 04:42:32.875 254 12662.65 133.30 54626.32 88888.00 2015-09-11 04:42:33.000 254 12662.65 133.32 54626.32 88888.00 2015-09-11 04:42:33.125 254 12662.70 133.30 54626.32 88888.00 2015-09-11 04:42:33.250 254 12662.70 133.28 54626.35 88888.00 2015-09-11 04:42:33.375 254 12662.70 133.28 54626.35 88888.00 2015-09-11 04:42:33.500 254 12662.67 133.28 54626.38 88888.00 2015-09-11 04:42:33.625 254 12662.65 133.25 54626.40 88888.00 2015-09-11 04:42:33.750 254 12662.62 133.20 54626.43 88888.00 2015-09-11 04:42:33.875 254 12662.60 133.18 54626.43 88888.00 2015-09-11 04:42:34.000 254 12662.62 133.20 54626.40 88888.00 2015-09-11 04:42:34.125 254 12662.62 133.18 54626.43 88888.00 2015-09-11 04:42:34.250 254 12662.67 133.12 54626.45 88888.00 2015-09-11 04:42:34.375 254 12662.62 133.18 54626.45 88888.00 2015-09-11 04:42:34.500 254 12662.52 133.15 54626.45 88888.00 2015-09-11 04:42:34.625 254 12662.50 133.12 54626.45 88888.00 2015-09-11 04:42:34.750 254 12662.50 133.05 54626.47 88888.00 2015-09-11 04:42:34.875 254 12662.52 132.97 54626.45 88888.00 2015-09-11 04:42:35.000 254 12662.55 132.95 54626.47 88888.00 2015-09-11 04:42:35.125 254 12662.48 132.95 54626.55 88888.00 2015-09-11 04:42:35.250 254 12662.42 132.93 54626.57 88888.00 2015-09-11 04:42:35.375 254 12662.42 132.90 54626.57 88888.00 2015-09-11 04:42:35.500 254 12662.38 132.88 54626.60 88888.00 2015-09-11 04:42:35.625 254 12662.30 132.85 54626.62 88888.00 2015-09-11 04:42:35.750 254 12662.20 132.78 54626.60 88888.00 2015-09-11 04:42:35.875 254 12662.20 132.75 54626.68 88888.00 2015-09-11 04:42:36.000 254 12662.15 132.78 54626.70 88888.00 2015-09-11 04:42:36.125 254 12662.10 132.70 54626.68 88888.00 2015-09-11 04:42:36.250 254 12662.02 132.70 54626.72 88888.00 2015-09-11 04:42:36.375 254 12662.02 132.70 54626.72 88888.00 2015-09-11 04:42:36.500 254 12661.95 132.68 54626.75 88888.00 2015-09-11 04:42:36.625 254 12661.92 132.68 54626.80 88888.00 2015-09-11 04:42:36.750 254 12661.95 132.62 54626.80 88888.00 2015-09-11 04:42:36.875 254 12661.98 132.57 54626.82 88888.00 2015-09-11 04:42:37.000 254 12661.90 132.55 54626.85 88888.00 2015-09-11 04:42:37.125 254 12661.83 132.50 54626.88 88888.00 2015-09-11 04:42:37.250 254 12661.80 132.45 54626.90 88888.00 2015-09-11 04:42:37.375 254 12661.75 132.45 54626.90 88888.00 2015-09-11 04:42:37.500 254 12661.75 132.45 54626.90 88888.00 2015-09-11 04:42:37.625 254 12661.77 132.45 54626.93 88888.00 2015-09-11 04:42:37.750 254 12661.73 132.43 54626.95 88888.00 2015-09-11 04:42:37.875 254 12661.70 132.40 54626.97 88888.00 2015-09-11 04:42:38.000 254 12661.67 132.32 54626.97 88888.00 2015-09-11 04:42:38.125 254 12661.65 132.32 54626.97 88888.00 2015-09-11 04:42:38.250 254 12661.65 132.32 54627.03 88888.00 2015-09-11 04:42:38.375 254 12661.65 132.30 54627.03 88888.00 2015-09-11 04:42:38.500 254 12661.62 132.28 54627.00 88888.00 2015-09-11 04:42:38.625 254 12661.67 132.28 54627.03 88888.00 2015-09-11 04:42:38.750 254 12661.65 132.32 54627.07 88888.00 2015-09-11 04:42:38.875 254 12661.60 132.32 54627.07 88888.00 2015-09-11 04:42:39.000 254 12661.62 132.28 54627.07 88888.00 2015-09-11 04:42:39.125 254 12661.65 132.25 54627.10 88888.00 2015-09-11 04:42:39.250 254 12661.60 132.25 54627.12 88888.00 2015-09-11 04:42:39.375 254 12661.62 132.25 54627.12 88888.00 2015-09-11 04:42:39.500 254 12661.62 132.30 54627.15 88888.00 2015-09-11 04:42:39.625 254 12661.62 132.28 54627.15 88888.00 2015-09-11 04:42:39.750 254 12661.60 132.28 54627.15 88888.00 2015-09-11 04:42:39.875 254 12661.62 132.32 54627.15 88888.00 2015-09-11 04:42:40.000 254 12661.62 132.30 54627.15 88888.00 2015-09-11 04:42:40.125 254 12661.62 132.30 54627.15 88888.00 2015-09-11 04:42:40.250 254 12661.60 132.30 54627.15 88888.00 2015-09-11 04:42:40.375 254 12661.62 132.32 54627.18 88888.00 2015-09-11 04:42:40.500 254 12661.65 132.35 54627.20 88888.00 2015-09-11 04:42:40.625 254 12661.65 132.35 54627.22 88888.00 2015-09-11 04:42:40.750 254 12661.70 132.35 54627.22 88888.00 2015-09-11 04:42:40.875 254 12661.75 132.43 54627.22 88888.00 2015-09-11 04:42:41.000 254 12661.75 132.40 54627.22 88888.00 2015-09-11 04:42:41.125 254 12661.75 132.47 54627.25 88888.00 2015-09-11 04:42:41.250 254 12661.67 132.47 54627.28 88888.00 2015-09-11 04:42:41.375 254 12661.73 132.47 54627.30 88888.00 2015-09-11 04:42:41.500 254 12661.75 132.50 54627.30 88888.00 2015-09-11 04:42:41.625 254 12661.77 132.53 54627.32 88888.00 2015-09-11 04:42:41.750 254 12661.70 132.53 54627.32 88888.00 2015-09-11 04:42:41.875 254 12661.65 132.50 54627.32 88888.00 2015-09-11 04:42:42.000 254 12661.70 132.47 54627.32 88888.00 2015-09-11 04:42:42.125 254 12661.73 132.47 54627.35 88888.00 2015-09-11 04:42:42.250 254 12661.70 132.47 54627.32 88888.00 2015-09-11 04:42:42.375 254 12661.73 132.47 54627.32 88888.00 2015-09-11 04:42:42.500 254 12661.75 132.47 54627.35 88888.00 2015-09-11 04:42:42.625 254 12661.75 132.53 54627.38 88888.00 2015-09-11 04:42:42.750 254 12661.73 132.50 54627.38 88888.00 2015-09-11 04:42:42.875 254 12661.77 132.47 54627.38 88888.00 2015-09-11 04:42:43.000 254 12661.77 132.45 54627.38 88888.00 2015-09-11 04:42:43.125 254 12661.80 132.47 54627.40 88888.00 2015-09-11 04:42:43.250 254 12661.80 132.50 54627.45 88888.00 2015-09-11 04:42:43.375 254 12661.80 132.47 54627.43 88888.00 2015-09-11 04:42:43.500 254 12661.75 132.45 54627.43 88888.00 2015-09-11 04:42:43.625 254 12661.73 132.45 54627.43 88888.00 2015-09-11 04:42:43.750 254 12661.73 132.45 54627.43 88888.00 2015-09-11 04:42:43.875 254 12661.75 132.43 54627.43 88888.00 2015-09-11 04:42:44.000 254 12661.75 132.47 54627.43 88888.00 2015-09-11 04:42:44.125 254 12661.75 132.50 54627.45 88888.00 2015-09-11 04:42:44.250 254 12661.70 132.45 54627.47 88888.00 2015-09-11 04:42:44.375 254 12661.70 132.47 54627.47 88888.00 2015-09-11 04:42:44.500 254 12661.70 132.47 54627.47 88888.00 2015-09-11 04:42:44.625 254 12661.67 132.47 54627.47 88888.00 2015-09-11 04:42:44.750 254 12661.70 132.47 54627.47 88888.00 2015-09-11 04:42:44.875 254 12661.73 132.45 54627.50 88888.00 2015-09-11 04:42:45.000 254 12661.73 132.47 54627.50 88888.00 2015-09-11 04:42:45.125 254 12661.70 132.47 54627.53 88888.00 2015-09-11 04:42:45.250 254 12661.70 132.45 54627.55 88888.00 2015-09-11 04:42:45.375 254 12661.77 132.47 54627.57 88888.00 2015-09-11 04:42:45.500 254 12661.77 132.45 54627.57 88888.00 2015-09-11 04:42:45.625 254 12661.77 132.47 54627.60 88888.00 2015-09-11 04:42:45.750 254 12661.80 132.50 54627.60 88888.00 2015-09-11 04:42:45.875 254 12661.70 132.47 54627.60 88888.00 2015-09-11 04:42:46.000 254 12661.67 132.47 54627.60 88888.00 2015-09-11 04:42:46.125 254 12661.73 132.53 54627.62 88888.00 2015-09-11 04:42:46.250 254 12661.75 132.50 54627.62 88888.00 2015-09-11 04:42:46.375 254 12661.83 132.47 54627.62 88888.00 2015-09-11 04:42:46.500 254 12661.83 132.50 54627.62 88888.00 2015-09-11 04:42:46.625 254 12661.85 132.53 54627.60 88888.00 2015-09-11 04:42:46.750 254 12661.77 132.53 54627.62 88888.00 2015-09-11 04:42:46.875 254 12661.75 132.53 54627.65 88888.00 2015-09-11 04:42:47.000 254 12661.75 132.53 54627.68 88888.00 2015-09-11 04:42:47.125 254 12661.77 132.50 54627.68 88888.00 2015-09-11 04:42:47.250 254 12661.75 132.50 54627.65 88888.00 2015-09-11 04:42:47.375 254 12661.77 132.55 54627.65 88888.00 2015-09-11 04:42:47.500 254 12661.80 132.60 54627.68 88888.00 2015-09-11 04:42:47.625 254 12661.77 132.57 54627.70 88888.00 2015-09-11 04:42:47.750 254 12661.77 132.53 54627.70 88888.00 2015-09-11 04:42:47.875 254 12661.75 132.55 54627.68 88888.00 2015-09-11 04:42:48.000 254 12661.83 132.60 54627.68 88888.00 2015-09-11 04:42:48.125 254 12661.90 132.60 54627.70 88888.00 2015-09-11 04:42:48.250 254 12661.88 132.57 54627.72 88888.00 2015-09-11 04:42:48.375 254 12661.92 132.57 54627.70 88888.00 2015-09-11 04:42:48.500 254 12661.90 132.60 54627.72 88888.00 2015-09-11 04:42:48.625 254 12661.90 132.68 54627.72 88888.00 2015-09-11 04:42:48.750 254 12661.90 132.70 54627.75 88888.00 2015-09-11 04:42:48.875 254 12661.88 132.68 54627.75 88888.00 2015-09-11 04:42:49.000 254 12661.88 132.70 54627.78 88888.00 2015-09-11 04:42:49.125 254 12661.88 132.70 54627.80 88888.00 2015-09-11 04:42:49.250 254 12661.83 132.65 54627.80 88888.00 2015-09-11 04:42:49.375 254 12661.77 132.68 54627.78 88888.00 2015-09-11 04:42:49.500 254 12661.80 132.70 54627.80 88888.00 2015-09-11 04:42:49.625 254 12661.88 132.75 54627.80 88888.00 2015-09-11 04:42:49.750 254 12661.88 132.72 54627.85 88888.00 2015-09-11 04:42:49.875 254 12661.95 132.72 54627.82 88888.00 2015-09-11 04:42:50.000 254 12661.92 132.72 54627.82 88888.00 2015-09-11 04:42:50.125 254 12661.80 132.72 54627.82 88888.00 2015-09-11 04:42:50.250 254 12661.85 132.70 54627.85 88888.00 2015-09-11 04:42:50.375 254 12661.88 132.70 54627.82 88888.00 2015-09-11 04:42:50.500 254 12661.90 132.65 54627.85 88888.00 2015-09-11 04:42:50.625 254 12661.88 132.65 54627.85 88888.00 2015-09-11 04:42:50.750 254 12661.83 132.62 54627.88 88888.00 2015-09-11 04:42:50.875 254 12661.85 132.60 54627.90 88888.00 2015-09-11 04:42:51.000 254 12661.92 132.57 54627.90 88888.00 2015-09-11 04:42:51.125 254 12661.88 132.55 54627.88 88888.00 2015-09-11 04:42:51.250 254 12661.75 132.50 54627.88 88888.00 2015-09-11 04:42:51.375 254 12661.70 132.55 54627.88 88888.00 2015-09-11 04:42:51.500 254 12661.75 132.60 54627.90 88888.00 2015-09-11 04:42:51.625 254 12661.73 132.57 54627.93 88888.00 2015-09-11 04:42:51.750 254 12661.70 132.55 54627.95 88888.00 2015-09-11 04:42:51.875 254 12661.70 132.50 54627.95 88888.00 2015-09-11 04:42:52.000 254 12661.67 132.45 54627.93 88888.00 2015-09-11 04:42:52.125 254 12661.67 132.45 54627.93 88888.00 2015-09-11 04:42:52.250 254 12661.67 132.45 54627.95 88888.00 2015-09-11 04:42:52.375 254 12661.70 132.47 54627.95 88888.00 2015-09-11 04:42:52.500 254 12661.70 132.45 54627.95 88888.00 2015-09-11 04:42:52.625 254 12661.73 132.43 54627.95 88888.00 2015-09-11 04:42:52.750 254 12661.73 132.43 54627.97 88888.00 2015-09-11 04:42:52.875 254 12661.73 132.38 54628.00 88888.00 2015-09-11 04:42:53.000 254 12661.70 132.38 54627.97 88888.00 2015-09-11 04:42:53.125 254 12661.67 132.38 54628.03 88888.00 2015-09-11 04:42:53.250 254 12661.70 132.43 54628.00 88888.00 2015-09-11 04:42:53.375 254 12661.70 132.43 54628.00 88888.00 2015-09-11 04:42:53.500 254 12661.65 132.38 54628.00 88888.00 2015-09-11 04:42:53.625 254 12661.60 132.40 54628.03 88888.00 2015-09-11 04:42:53.750 254 12661.55 132.40 54628.03 88888.00 2015-09-11 04:42:53.875 254 12661.55 132.40 54628.03 88888.00 2015-09-11 04:42:54.000 254 12661.60 132.43 54628.03 88888.00 2015-09-11 04:42:54.125 254 12661.65 132.40 54628.03 88888.00 2015-09-11 04:42:54.250 254 12661.60 132.40 54628.05 88888.00 2015-09-11 04:42:54.375 254 12661.52 132.38 54628.05 88888.00 2015-09-11 04:42:54.500 254 12661.52 132.35 54628.05 88888.00 2015-09-11 04:42:54.625 254 12661.58 132.35 54628.05 88888.00 2015-09-11 04:42:54.750 254 12661.65 132.35 54628.03 88888.00 2015-09-11 04:42:54.875 254 12661.60 132.40 54628.05 88888.00 2015-09-11 04:42:55.000 254 12661.60 132.40 54628.05 88888.00 2015-09-11 04:42:55.125 254 12661.58 132.40 54628.07 88888.00 2015-09-11 04:42:55.250 254 12661.52 132.38 54628.10 88888.00 2015-09-11 04:42:55.375 254 12661.55 132.38 54628.07 88888.00 2015-09-11 04:42:55.500 254 12661.55 132.35 54628.10 88888.00 2015-09-11 04:42:55.625 254 12661.55 132.32 54628.12 88888.00 2015-09-11 04:42:55.750 254 12661.52 132.30 54628.10 88888.00 2015-09-11 04:42:55.875 254 12661.55 132.30 54628.12 88888.00 2015-09-11 04:42:56.000 254 12661.52 132.32 54628.10 88888.00 2015-09-11 04:42:56.125 254 12661.52 132.38 54628.12 88888.00 2015-09-11 04:42:56.250 254 12661.45 132.38 54628.12 88888.00 2015-09-11 04:42:56.375 254 12661.42 132.35 54628.10 88888.00 2015-09-11 04:42:56.500 254 12661.40 132.38 54628.12 88888.00 2015-09-11 04:42:56.625 254 12661.48 132.43 54628.18 88888.00 2015-09-11 04:42:56.750 254 12661.45 132.47 54628.18 88888.00 2015-09-11 04:42:56.875 254 12661.40 132.47 54628.20 88888.00 2015-09-11 04:42:57.000 254 12661.42 132.50 54628.18 88888.00 2015-09-11 04:42:57.125 254 12661.50 132.45 54628.20 88888.00 2015-09-11 04:42:57.250 254 12661.55 132.47 54628.20 88888.00 2015-09-11 04:42:57.375 254 12661.52 132.50 54628.22 88888.00 2015-09-11 04:42:57.500 254 12661.48 132.50 54628.22 88888.00 2015-09-11 04:42:57.625 254 12661.42 132.53 54628.25 88888.00 2015-09-11 04:42:57.750 254 12661.40 132.50 54628.28 88888.00 2015-09-11 04:42:57.875 254 12661.42 132.50 54628.25 88888.00 2015-09-11 04:42:58.000 254 12661.38 132.50 54628.22 88888.00 2015-09-11 04:42:58.125 254 12661.30 132.53 54628.25 88888.00 2015-09-11 04:42:58.250 254 12661.30 132.53 54628.28 88888.00 2015-09-11 04:42:58.375 254 12661.38 132.55 54628.25 88888.00 2015-09-11 04:42:58.500 254 12661.35 132.57 54628.22 88888.00 2015-09-11 04:42:58.625 254 12661.33 132.57 54628.28 88888.00 2015-09-11 04:42:58.750 254 12661.27 132.53 54628.30 88888.00 2015-09-11 04:42:58.875 254 12661.20 132.50 54628.30 88888.00 2015-09-11 04:42:59.000 254 12661.15 132.50 54628.28 88888.00 2015-09-11 04:42:59.125 254 12661.08 132.50 54628.30 88888.00 2015-09-11 04:42:59.250 254 12661.08 132.45 54628.30 88888.00 2015-09-11 04:42:59.375 254 12661.08 132.45 54628.28 88888.00 2015-09-11 04:42:59.500 254 12661.05 132.47 54628.32 88888.00 2015-09-11 04:42:59.625 254 12661.08 132.53 54628.32 88888.00 2015-09-11 04:42:59.750 254 12661.10 132.53 54628.32 88888.00 2015-09-11 04:42:59.875 254 12661.08 132.53 54628.32 88888.00 2015-09-11 04:43:00.000 254 12661.08 132.50 54628.35 88888.00 2015-09-11 04:43:00.125 254 12661.05 132.53 54628.32 88888.00 2015-09-11 04:43:00.250 254 12660.98 132.55 54628.32 88888.00 2015-09-11 04:43:00.375 254 12660.98 132.55 54628.35 88888.00 2015-09-11 04:43:00.500 254 12660.92 132.55 54628.35 88888.00 2015-09-11 04:43:00.625 254 12660.90 132.50 54628.35 88888.00 2015-09-11 04:43:00.750 254 12660.92 132.47 54628.38 88888.00 2015-09-11 04:43:00.875 254 12660.95 132.50 54628.35 88888.00 2015-09-11 04:43:01.000 254 12660.92 132.50 54628.35 88888.00 2015-09-11 04:43:01.125 254 12660.88 132.53 54628.40 88888.00 2015-09-11 04:43:01.250 254 12660.83 132.53 54628.40 88888.00 2015-09-11 04:43:01.375 254 12660.85 132.55 54628.43 88888.00 2015-09-11 04:43:01.500 254 12660.88 132.57 54628.40 88888.00 2015-09-11 04:43:01.625 254 12660.88 132.57 54628.43 88888.00 2015-09-11 04:43:01.750 254 12660.83 132.57 54628.43 88888.00 2015-09-11 04:43:01.875 254 12660.80 132.55 54628.43 88888.00 2015-09-11 04:43:02.000 254 12660.80 132.57 54628.43 88888.00 2015-09-11 04:43:02.125 254 12660.88 132.60 54628.45 88888.00 2015-09-11 04:43:02.250 254 12660.85 132.60 54628.47 88888.00 2015-09-11 04:43:02.375 254 12660.85 132.60 54628.47 88888.00 2015-09-11 04:43:02.500 254 12660.85 132.60 54628.45 88888.00 2015-09-11 04:43:02.625 254 12660.85 132.65 54628.45 88888.00 2015-09-11 04:43:02.750 254 12660.85 132.65 54628.45 88888.00 2015-09-11 04:43:02.875 254 12660.85 132.68 54628.45 88888.00 2015-09-11 04:43:03.000 254 12660.85 132.68 54628.47 88888.00 2015-09-11 04:43:03.125 254 12660.85 132.68 54628.43 88888.00 2015-09-11 04:43:03.250 254 12660.83 132.68 54628.47 88888.00 2015-09-11 04:43:03.375 254 12660.85 132.72 54628.45 88888.00 2015-09-11 04:43:03.500 254 12660.85 132.78 54628.45 88888.00 2015-09-11 04:43:03.625 254 12660.75 132.75 54628.45 88888.00 2015-09-11 04:43:03.750 254 12660.75 132.78 54628.45 88888.00 2015-09-11 04:43:03.875 254 12660.77 132.80 54628.45 88888.00 2015-09-11 04:43:04.000 254 12660.75 132.80 54628.43 88888.00 2015-09-11 04:43:04.125 254 12660.75 132.85 54628.45 88888.00 2015-09-11 04:43:04.250 254 12660.75 132.82 54628.47 88888.00 2015-09-11 04:43:04.375 254 12660.80 132.85 54628.47 88888.00 2015-09-11 04:43:04.500 254 12660.83 132.90 54628.50 88888.00 2015-09-11 04:43:04.625 254 12660.90 132.93 54628.50 88888.00 2015-09-11 04:43:04.750 254 12660.90 132.97 54628.50 88888.00 2015-09-11 04:43:04.875 254 12660.88 133.03 54628.53 88888.00 2015-09-11 04:43:05.000 254 12660.88 133.05 54628.55 88888.00 2015-09-11 04:43:05.125 254 12660.90 133.07 54628.57 88888.00 2015-09-11 04:43:05.250 254 12660.90 133.10 54628.55 88888.00 2015-09-11 04:43:05.375 254 12660.92 133.10 54628.53 88888.00 2015-09-11 04:43:05.500 254 12660.88 133.10 54628.53 88888.00 2015-09-11 04:43:05.625 254 12660.92 133.18 54628.53 88888.00 2015-09-11 04:43:05.750 254 12660.90 133.18 54628.50 88888.00 2015-09-11 04:43:05.875 254 12660.90 133.22 54628.53 88888.00 2015-09-11 04:43:06.000 254 12660.92 133.25 54628.50 88888.00 2015-09-11 04:43:06.125 254 12660.95 133.28 54628.55 88888.00 2015-09-11 04:43:06.250 254 12660.98 133.28 54628.55 88888.00 2015-09-11 04:43:06.375 254 12661.02 133.35 54628.53 88888.00 2015-09-11 04:43:06.500 254 12661.08 133.38 54628.53 88888.00 2015-09-11 04:43:06.625 254 12661.15 133.40 54628.55 88888.00 2015-09-11 04:43:06.750 254 12661.20 133.40 54628.55 88888.00 2015-09-11 04:43:06.875 254 12661.17 133.40 54628.55 88888.00 2015-09-11 04:43:07.000 254 12661.15 133.43 54628.53 88888.00 2015-09-11 04:43:07.125 254 12661.17 133.47 54628.53 88888.00 2015-09-11 04:43:07.250 254 12661.20 133.50 54628.55 88888.00 2015-09-11 04:43:07.375 254 12661.20 133.53 54628.55 88888.00 2015-09-11 04:43:07.500 254 12661.17 133.55 54628.53 88888.00 2015-09-11 04:43:07.625 254 12661.23 133.55 54628.53 88888.00 2015-09-11 04:43:07.750 254 12661.27 133.55 54628.50 88888.00 2015-09-11 04:43:07.875 254 12661.27 133.55 54628.50 88888.00 2015-09-11 04:43:08.000 254 12661.27 133.57 54628.50 88888.00 2015-09-11 04:43:08.125 254 12661.30 133.60 54628.53 88888.00 2015-09-11 04:43:08.250 254 12661.23 133.60 54628.55 88888.00 2015-09-11 04:43:08.375 254 12661.20 133.62 54628.55 88888.00 2015-09-11 04:43:08.500 254 12661.10 133.60 54628.55 88888.00 2015-09-11 04:43:08.625 254 12661.10 133.60 54628.57 88888.00 2015-09-11 04:43:08.750 254 12661.10 133.65 54628.57 88888.00 2015-09-11 04:43:08.875 254 12661.10 133.65 54628.57 88888.00 2015-09-11 04:43:09.000 254 12661.15 133.62 54628.60 88888.00 2015-09-11 04:43:09.125 254 12661.12 133.65 54628.60 88888.00 2015-09-11 04:43:09.250 254 12661.08 133.68 54628.62 88888.00 2015-09-11 04:43:09.375 254 12661.12 133.70 54628.62 88888.00 2015-09-11 04:43:09.500 254 12661.08 133.68 54628.65 88888.00 2015-09-11 04:43:09.625 254 12661.05 133.65 54628.62 88888.00 2015-09-11 04:43:09.750 254 12661.00 133.60 54628.62 88888.00 2015-09-11 04:43:09.875 254 12660.98 133.62 54628.65 88888.00 2015-09-11 04:43:10.000 254 12660.90 133.62 54628.65 88888.00 2015-09-11 04:43:10.125 254 12660.92 133.62 54628.68 88888.00 2015-09-11 04:43:10.250 254 12660.90 133.62 54628.70 88888.00 2015-09-11 04:43:10.375 254 12660.83 133.62 54628.70 88888.00 2015-09-11 04:43:10.500 254 12660.77 133.62 54628.68 88888.00 2015-09-11 04:43:10.625 254 12660.75 133.62 54628.70 88888.00 2015-09-11 04:43:10.750 254 12660.70 133.62 54628.75 88888.00 2015-09-11 04:43:10.875 254 12660.60 133.60 54628.78 88888.00 2015-09-11 04:43:11.000 254 12660.50 133.62 54628.78 88888.00 2015-09-11 04:43:11.125 254 12660.40 133.62 54628.78 88888.00 2015-09-11 04:43:11.250 254 12660.38 133.60 54628.78 88888.00 2015-09-11 04:43:11.375 254 12660.42 133.60 54628.78 88888.00 2015-09-11 04:43:11.500 254 12660.50 133.60 54628.80 88888.00 2015-09-11 04:43:11.625 254 12660.40 133.60 54628.80 88888.00 2015-09-11 04:43:11.750 254 12660.30 133.60 54628.80 88888.00 2015-09-11 04:43:11.875 254 12660.30 133.62 54628.80 88888.00 2015-09-11 04:43:12.000 254 12660.33 133.62 54628.80 88888.00 2015-09-11 04:43:12.125 254 12660.30 133.65 54628.80 88888.00 2015-09-11 04:43:12.250 254 12660.25 133.65 54628.82 88888.00 2015-09-11 04:43:12.375 254 12660.17 133.68 54628.80 88888.00 2015-09-11 04:43:12.500 254 12660.15 133.65 54628.82 88888.00 2015-09-11 04:43:12.625 254 12660.17 133.65 54628.82 88888.00 2015-09-11 04:43:12.750 254 12660.17 133.70 54628.82 88888.00 2015-09-11 04:43:12.875 254 12660.15 133.72 54628.82 88888.00 2015-09-11 04:43:13.000 254 12660.10 133.68 54628.85 88888.00 2015-09-11 04:43:13.125 254 12660.05 133.70 54628.88 88888.00 2015-09-11 04:43:13.250 254 12660.02 133.72 54628.88 88888.00 2015-09-11 04:43:13.375 254 12660.02 133.75 54628.90 88888.00 2015-09-11 04:43:13.500 254 12660.00 133.78 54628.95 88888.00 2015-09-11 04:43:13.625 254 12659.95 133.72 54628.95 88888.00 2015-09-11 04:43:13.750 254 12659.92 133.78 54628.95 88888.00 2015-09-11 04:43:13.875 254 12659.85 133.72 54628.93 88888.00 2015-09-11 04:43:14.000 254 12659.83 133.78 54628.95 88888.00 2015-09-11 04:43:14.125 254 12659.85 133.78 54628.97 88888.00 2015-09-11 04:43:14.250 254 12659.80 133.75 54629.00 88888.00 2015-09-11 04:43:14.375 254 12659.77 133.80 54629.03 88888.00 2015-09-11 04:43:14.500 254 12659.80 133.80 54629.03 88888.00 2015-09-11 04:43:14.625 254 12659.80 133.82 54629.03 88888.00 2015-09-11 04:43:14.750 254 12659.80 133.78 54629.05 88888.00 2015-09-11 04:43:14.875 254 12659.77 133.75 54629.03 88888.00 2015-09-11 04:43:15.000 254 12659.73 133.75 54629.03 88888.00 2015-09-11 04:43:15.125 254 12659.65 133.78 54629.05 88888.00 2015-09-11 04:43:15.250 254 12659.62 133.80 54629.05 88888.00 2015-09-11 04:43:15.375 254 12659.60 133.80 54629.05 88888.00 2015-09-11 04:43:15.500 254 12659.55 133.78 54629.07 88888.00 2015-09-11 04:43:15.625 254 12659.52 133.78 54629.07 88888.00 2015-09-11 04:43:15.750 254 12659.55 133.78 54629.07 88888.00 2015-09-11 04:43:15.875 254 12659.58 133.82 54629.10 88888.00 2015-09-11 04:43:16.000 254 12659.50 133.82 54629.10 88888.00 2015-09-11 04:43:16.125 254 12659.42 133.80 54629.12 88888.00 2015-09-11 04:43:16.250 254 12659.40 133.82 54629.12 88888.00 2015-09-11 04:43:16.375 254 12659.40 133.82 54629.12 88888.00 2015-09-11 04:43:16.500 254 12659.35 133.82 54629.12 88888.00 2015-09-11 04:43:16.625 254 12659.35 133.88 54629.15 88888.00 2015-09-11 04:43:16.750 254 12659.33 133.85 54629.12 88888.00 2015-09-11 04:43:16.875 254 12659.23 133.85 54629.15 88888.00 2015-09-11 04:43:17.000 254 12659.25 133.85 54629.18 88888.00 2015-09-11 04:43:17.125 254 12659.27 133.88 54629.20 88888.00 2015-09-11 04:43:17.250 254 12659.27 133.88 54629.20 88888.00 2015-09-11 04:43:17.375 254 12659.25 133.90 54629.22 88888.00 2015-09-11 04:43:17.500 254 12659.17 133.90 54629.22 88888.00 2015-09-11 04:43:17.625 254 12659.15 133.88 54629.22 88888.00 2015-09-11 04:43:17.750 254 12659.15 133.88 54629.22 88888.00 2015-09-11 04:43:17.875 254 12659.12 133.90 54629.22 88888.00 2015-09-11 04:43:18.000 254 12659.08 133.85 54629.22 88888.00 2015-09-11 04:43:18.125 254 12659.05 133.82 54629.22 88888.00 2015-09-11 04:43:18.250 254 12659.02 133.82 54629.25 88888.00 2015-09-11 04:43:18.375 254 12659.08 133.85 54629.25 88888.00 2015-09-11 04:43:18.500 254 12659.08 133.85 54629.28 88888.00 2015-09-11 04:43:18.625 254 12659.00 133.85 54629.30 88888.00 2015-09-11 04:43:18.750 254 12658.85 133.80 54629.28 88888.00 2015-09-11 04:43:18.875 254 12658.85 133.78 54629.30 88888.00 2015-09-11 04:43:19.000 254 12658.85 133.78 54629.30 88888.00 2015-09-11 04:43:19.125 254 12658.83 133.78 54629.35 88888.00 2015-09-11 04:43:19.250 254 12658.80 133.75 54629.38 88888.00 2015-09-11 04:43:19.375 254 12658.77 133.75 54629.38 88888.00 2015-09-11 04:43:19.500 254 12658.70 133.78 54629.35 88888.00 2015-09-11 04:43:19.625 254 12658.67 133.80 54629.32 88888.00 2015-09-11 04:43:19.750 254 12658.70 133.80 54629.35 88888.00 2015-09-11 04:43:19.875 254 12658.65 133.80 54629.38 88888.00 2015-09-11 04:43:20.000 254 12658.58 133.82 54629.38 88888.00 2015-09-11 04:43:20.125 254 12658.58 133.85 54629.40 88888.00 2015-09-11 04:43:20.250 254 12658.65 133.82 54629.40 88888.00 2015-09-11 04:43:20.375 254 12658.65 133.88 54629.40 88888.00 2015-09-11 04:43:20.500 254 12658.60 133.88 54629.38 88888.00 2015-09-11 04:43:20.625 254 12658.50 133.95 54629.38 88888.00 2015-09-11 04:43:20.750 254 12658.55 134.00 54629.43 88888.00 2015-09-11 04:43:20.875 254 12658.52 134.05 54629.43 88888.00 2015-09-11 04:43:21.000 254 12658.48 134.10 54629.40 88888.00 2015-09-11 04:43:21.125 254 12658.50 134.12 54629.43 88888.00 2015-09-11 04:43:21.250 254 12658.55 134.12 54629.43 88888.00 2015-09-11 04:43:21.375 254 12658.67 134.18 54629.40 88888.00 2015-09-11 04:43:21.500 254 12658.70 134.22 54629.43 88888.00 2015-09-11 04:43:21.625 254 12658.73 134.25 54629.43 88888.00 2015-09-11 04:43:21.750 254 12658.77 134.30 54629.40 88888.00 2015-09-11 04:43:21.875 254 12658.77 134.35 54629.40 88888.00 2015-09-11 04:43:22.000 254 12658.88 134.38 54629.40 88888.00 2015-09-11 04:43:22.125 254 12658.92 134.40 54629.40 88888.00 2015-09-11 04:43:22.250 254 12658.95 134.43 54629.38 88888.00 2015-09-11 04:43:22.375 254 12659.00 134.47 54629.35 88888.00 2015-09-11 04:43:22.500 254 12659.00 134.53 54629.38 88888.00 2015-09-11 04:43:22.625 254 12659.00 134.57 54629.35 88888.00 2015-09-11 04:43:22.750 254 12658.95 134.57 54629.35 88888.00 2015-09-11 04:43:22.875 254 12658.95 134.57 54629.35 88888.00 2015-09-11 04:43:23.000 254 12659.00 134.62 54629.35 88888.00 2015-09-11 04:43:23.125 254 12659.15 134.62 54629.32 88888.00 2015-09-11 04:43:23.250 254 12659.17 134.65 54629.38 88888.00 2015-09-11 04:43:23.375 254 12659.23 134.68 54629.35 88888.00 2015-09-11 04:43:23.500 254 12659.25 134.70 54629.35 88888.00 2015-09-11 04:43:23.625 254 12659.27 134.78 54629.35 88888.00 2015-09-11 04:43:23.750 254 12659.30 134.80 54629.35 88888.00 2015-09-11 04:43:23.875 254 12659.27 134.82 54629.38 88888.00 2015-09-11 04:43:24.000 254 12659.30 134.82 54629.32 88888.00 2015-09-11 04:43:24.125 254 12659.33 134.85 54629.32 88888.00 2015-09-11 04:43:24.250 254 12659.38 134.93 54629.32 88888.00 2015-09-11 04:43:24.375 254 12659.40 134.95 54629.35 88888.00 2015-09-11 04:43:24.500 254 12659.30 135.00 54629.35 88888.00 2015-09-11 04:43:24.625 254 12659.30 135.05 54629.32 88888.00 2015-09-11 04:43:24.750 254 12659.27 135.07 54629.30 88888.00 2015-09-11 04:43:24.875 254 12659.30 135.07 54629.30 88888.00 2015-09-11 04:43:25.000 254 12659.35 135.10 54629.30 88888.00 2015-09-11 04:43:25.125 254 12659.38 135.12 54629.32 88888.00 2015-09-11 04:43:25.250 254 12659.38 135.18 54629.38 88888.00 2015-09-11 04:43:25.375 254 12659.33 135.18 54629.35 88888.00 2015-09-11 04:43:25.500 254 12659.27 135.18 54629.32 88888.00 2015-09-11 04:43:25.625 254 12659.30 135.20 54629.32 88888.00 2015-09-11 04:43:25.750 254 12659.27 135.20 54629.35 88888.00 2015-09-11 04:43:25.875 254 12659.20 135.20 54629.38 88888.00 2015-09-11 04:43:26.000 254 12659.17 135.18 54629.35 88888.00 2015-09-11 04:43:26.125 254 12659.12 135.20 54629.38 88888.00 2015-09-11 04:43:26.250 254 12659.10 135.20 54629.40 88888.00 2015-09-11 04:43:26.375 254 12659.17 135.20 54629.38 88888.00 2015-09-11 04:43:26.500 254 12659.12 135.22 54629.40 88888.00 2015-09-11 04:43:26.625 254 12659.02 135.22 54629.40 88888.00 2015-09-11 04:43:26.750 254 12659.00 135.25 54629.43 88888.00 2015-09-11 04:43:26.875 254 12659.08 135.28 54629.40 88888.00 2015-09-11 04:43:27.000 254 12659.12 135.28 54629.40 88888.00 2015-09-11 04:43:27.125 254 12659.10 135.28 54629.43 88888.00 2015-09-11 04:43:27.250 254 12659.10 135.28 54629.45 88888.00 2015-09-11 04:43:27.375 254 12659.02 135.28 54629.47 88888.00 2015-09-11 04:43:27.500 254 12658.95 135.30 54629.50 88888.00 2015-09-11 04:43:27.625 254 12658.92 135.28 54629.45 88888.00 2015-09-11 04:43:27.750 254 12658.92 135.30 54629.43 88888.00 2015-09-11 04:43:27.875 254 12658.90 135.30 54629.43 88888.00 2015-09-11 04:43:28.000 254 12658.90 135.30 54629.45 88888.00 2015-09-11 04:43:28.125 254 12658.90 135.30 54629.47 88888.00 2015-09-11 04:43:28.250 254 12658.83 135.35 54629.50 88888.00 2015-09-11 04:43:28.375 254 12658.83 135.32 54629.47 88888.00 2015-09-11 04:43:28.500 254 12658.80 135.30 54629.47 88888.00 2015-09-11 04:43:28.625 254 12658.80 135.30 54629.45 88888.00 2015-09-11 04:43:28.750 254 12658.75 135.32 54629.47 88888.00 2015-09-11 04:43:28.875 254 12658.70 135.35 54629.47 88888.00 2015-09-11 04:43:29.000 254 12658.73 135.38 54629.47 88888.00 2015-09-11 04:43:29.125 254 12658.75 135.38 54629.47 88888.00 2015-09-11 04:43:29.250 254 12658.70 135.32 54629.50 88888.00 2015-09-11 04:43:29.375 254 12658.70 135.30 54629.50 88888.00 2015-09-11 04:43:29.500 254 12658.65 135.35 54629.57 88888.00 2015-09-11 04:43:29.625 254 12658.58 135.32 54629.57 88888.00 2015-09-11 04:43:29.750 254 12658.55 135.32 54629.55 88888.00 2015-09-11 04:43:29.875 254 12658.58 135.30 54629.55 88888.00 2015-09-11 04:43:30.000 254 12658.58 135.28 54629.55 88888.00 2015-09-11 04:43:30.125 254 12658.48 135.28 54629.57 88888.00 2015-09-11 04:43:30.250 254 12658.35 135.22 54629.57 88888.00 2015-09-11 04:43:30.375 254 12658.35 135.22 54629.57 88888.00 2015-09-11 04:43:30.500 254 12658.33 135.25 54629.57 88888.00 2015-09-11 04:43:30.625 254 12658.33 135.25 54629.57 88888.00 2015-09-11 04:43:30.750 254 12658.27 135.28 54629.57 88888.00 2015-09-11 04:43:30.875 254 12658.23 135.22 54629.57 88888.00 2015-09-11 04:43:31.000 254 12658.20 135.20 54629.60 88888.00 2015-09-11 04:43:31.125 254 12658.17 135.22 54629.60 88888.00 2015-09-11 04:43:31.250 254 12658.12 135.20 54629.60 88888.00 2015-09-11 04:43:31.375 254 12658.17 135.20 54629.57 88888.00 2015-09-11 04:43:31.500 254 12658.17 135.20 54629.57 88888.00 2015-09-11 04:43:31.625 254 12658.20 135.20 54629.57 88888.00 2015-09-11 04:43:31.750 254 12658.12 135.22 54629.60 88888.00 2015-09-11 04:43:31.875 254 12658.05 135.20 54629.60 88888.00 2015-09-11 04:43:32.000 254 12658.05 135.20 54629.57 88888.00 2015-09-11 04:43:32.125 254 12658.05 135.22 54629.57 88888.00 2015-09-11 04:43:32.250 254 12658.00 135.22 54629.62 88888.00 2015-09-11 04:43:32.375 254 12658.02 135.25 54629.62 88888.00 2015-09-11 04:43:32.500 254 12658.00 135.22 54629.60 88888.00 2015-09-11 04:43:32.625 254 12657.98 135.25 54629.60 88888.00 2015-09-11 04:43:32.750 254 12657.98 135.28 54629.60 88888.00 2015-09-11 04:43:32.875 254 12658.02 135.25 54629.60 88888.00 2015-09-11 04:43:33.000 254 12658.00 135.25 54629.57 88888.00 2015-09-11 04:43:33.125 254 12657.98 135.25 54629.60 88888.00 2015-09-11 04:43:33.250 254 12657.90 135.25 54629.60 88888.00 2015-09-11 04:43:33.375 254 12657.92 135.30 54629.60 88888.00 2015-09-11 04:43:33.500 254 12657.95 135.32 54629.57 88888.00 2015-09-11 04:43:33.625 254 12657.92 135.32 54629.57 88888.00 2015-09-11 04:43:33.750 254 12657.85 135.32 54629.57 88888.00 2015-09-11 04:43:33.875 254 12657.83 135.38 54629.60 88888.00 2015-09-11 04:43:34.000 254 12657.88 135.38 54629.60 88888.00 2015-09-11 04:43:34.125 254 12657.88 135.40 54629.57 88888.00 2015-09-11 04:43:34.250 254 12657.88 135.43 54629.60 88888.00 2015-09-11 04:43:34.375 254 12657.92 135.47 54629.60 88888.00 2015-09-11 04:43:34.500 254 12657.92 135.50 54629.60 88888.00 2015-09-11 04:43:34.625 254 12657.92 135.53 54629.60 88888.00 2015-09-11 04:43:34.750 254 12657.92 135.57 54629.60 88888.00 2015-09-11 04:43:34.875 254 12658.00 135.60 54629.60 88888.00 2015-09-11 04:43:35.000 254 12658.10 135.62 54629.57 88888.00 2015-09-11 04:43:35.125 254 12658.10 135.65 54629.55 88888.00 2015-09-11 04:43:35.250 254 12658.05 135.70 54629.60 88888.00 2015-09-11 04:43:35.375 254 12658.10 135.75 54629.60 88888.00 2015-09-11 04:43:35.500 254 12658.10 135.78 54629.60 88888.00 2015-09-11 04:43:35.625 254 12658.15 135.82 54629.55 88888.00 2015-09-11 04:43:35.750 254 12658.15 135.85 54629.53 88888.00 2015-09-11 04:43:35.875 254 12658.20 135.88 54629.53 88888.00 2015-09-11 04:43:36.000 254 12658.23 135.95 54629.53 88888.00 2015-09-11 04:43:36.125 254 12658.25 136.03 54629.53 88888.00 2015-09-11 04:43:36.250 254 12658.23 136.03 54629.53 88888.00 2015-09-11 04:43:36.375 254 12658.25 136.07 54629.53 88888.00 2015-09-11 04:43:36.500 254 12658.23 136.10 54629.53 88888.00 2015-09-11 04:43:36.625 254 12658.25 136.15 54629.53 88888.00 2015-09-11 04:43:36.750 254 12658.30 136.18 54629.53 88888.00 2015-09-11 04:43:36.875 254 12658.33 136.22 54629.53 88888.00 2015-09-11 04:43:37.000 254 12658.33 136.32 54629.50 88888.00 2015-09-11 04:43:37.125 254 12658.35 136.40 54629.53 88888.00 2015-09-11 04:43:37.250 254 12658.42 136.45 54629.53 88888.00 2015-09-11 04:43:37.375 254 12658.52 136.50 54629.53 88888.00 2015-09-11 04:43:37.500 254 12658.58 136.57 54629.50 88888.00 2015-09-11 04:43:37.625 254 12658.52 136.60 54629.50 88888.00 2015-09-11 04:43:37.750 254 12658.52 136.62 54629.47 88888.00 2015-09-11 04:43:37.875 254 12658.60 136.68 54629.47 88888.00 2015-09-11 04:43:38.000 254 12658.60 136.70 54629.45 88888.00 2015-09-11 04:43:38.125 254 12658.73 136.78 54629.45 88888.00 2015-09-11 04:43:38.250 254 12658.85 136.80 54629.45 88888.00 2015-09-11 04:43:38.375 254 12658.98 136.85 54629.43 88888.00 2015-09-11 04:43:38.500 254 12659.00 136.88 54629.43 88888.00 2015-09-11 04:43:38.625 254 12659.00 136.93 54629.40 88888.00 2015-09-11 04:43:38.750 254 12659.12 136.97 54629.38 88888.00 2015-09-11 04:43:38.875 254 12659.30 137.00 54629.38 88888.00 2015-09-11 04:43:39.000 254 12659.35 137.03 54629.32 88888.00 2015-09-11 04:43:39.125 254 12659.35 137.10 54629.32 88888.00 2015-09-11 04:43:39.250 254 12659.35 137.12 54629.32 88888.00 2015-09-11 04:43:39.375 254 12659.40 137.20 54629.30 88888.00 2015-09-11 04:43:39.500 254 12659.40 137.25 54629.28 88888.00 2015-09-11 04:43:39.625 254 12659.48 137.30 54629.28 88888.00 2015-09-11 04:43:39.750 254 12659.55 137.38 54629.28 88888.00 2015-09-11 04:43:39.875 254 12659.60 137.40 54629.25 88888.00 2015-09-11 04:43:40.000 254 12659.67 137.47 54629.25 88888.00 2015-09-11 04:43:40.125 254 12659.73 137.50 54629.28 88888.00 2015-09-11 04:43:40.250 254 12659.77 137.55 54629.22 88888.00 2015-09-11 04:43:40.375 254 12659.80 137.60 54629.20 88888.00 2015-09-11 04:43:40.500 254 12659.80 137.65 54629.20 88888.00 2015-09-11 04:43:40.625 254 12659.83 137.68 54629.20 88888.00 2015-09-11 04:43:40.750 254 12659.90 137.70 54629.20 88888.00 2015-09-11 04:43:40.875 254 12659.98 137.72 54629.18 88888.00 2015-09-11 04:43:41.000 254 12660.05 137.78 54629.15 88888.00 2015-09-11 04:43:41.125 254 12660.08 137.85 54629.20 88888.00 2015-09-11 04:43:41.250 254 12660.10 137.85 54629.18 88888.00 2015-09-11 04:43:41.375 254 12660.12 137.88 54629.18 88888.00 2015-09-11 04:43:41.500 254 12660.12 137.93 54629.12 88888.00 2015-09-11 04:43:41.625 254 12660.15 137.95 54629.10 88888.00 2015-09-11 04:43:41.750 254 12660.17 137.97 54629.10 88888.00 2015-09-11 04:43:41.875 254 12660.23 138.00 54629.07 88888.00 2015-09-11 04:43:42.000 254 12660.27 138.05 54629.05 88888.00 2015-09-11 04:43:42.125 254 12660.30 138.07 54629.03 88888.00 2015-09-11 04:43:42.250 254 12660.35 138.07 54629.03 88888.00 2015-09-11 04:43:42.375 254 12660.38 138.12 54629.05 88888.00 2015-09-11 04:43:42.500 254 12660.40 138.20 54629.05 88888.00 2015-09-11 04:43:42.625 254 12660.45 138.22 54629.03 88888.00 2015-09-11 04:43:42.750 254 12660.48 138.25 54629.05 88888.00 2015-09-11 04:43:42.875 254 12660.58 138.30 54629.03 88888.00 2015-09-11 04:43:43.000 254 12660.62 138.30 54628.97 88888.00 2015-09-11 04:43:43.125 254 12660.62 138.32 54629.00 88888.00 2015-09-11 04:43:43.250 254 12660.60 138.35 54628.97 88888.00 2015-09-11 04:43:43.375 254 12660.67 138.38 54628.95 88888.00 2015-09-11 04:43:43.500 254 12660.75 138.40 54628.95 88888.00 2015-09-11 04:43:43.625 254 12660.77 138.40 54628.95 88888.00 2015-09-11 04:43:43.750 254 12660.77 138.43 54628.97 88888.00 2015-09-11 04:43:43.875 254 12660.77 138.45 54628.95 88888.00 2015-09-11 04:43:44.000 254 12660.80 138.45 54628.95 88888.00 2015-09-11 04:43:44.125 254 12660.80 138.43 54628.97 88888.00 2015-09-11 04:43:44.250 254 12660.77 138.45 54628.95 88888.00 2015-09-11 04:43:44.375 254 12660.90 138.47 54628.95 88888.00 2015-09-11 04:43:44.500 254 12660.92 138.50 54628.93 88888.00 2015-09-11 04:43:44.625 254 12660.92 138.47 54628.93 88888.00 2015-09-11 04:43:44.750 254 12660.90 138.53 54628.93 88888.00 2015-09-11 04:43:44.875 254 12660.90 138.55 54628.93 88888.00 2015-09-11 04:43:45.000 254 12660.90 138.57 54628.90 88888.00 2015-09-11 04:43:45.125 254 12660.90 138.62 54628.93 88888.00 2015-09-11 04:43:45.250 254 12660.88 138.62 54628.95 88888.00 2015-09-11 04:43:45.375 254 12660.92 138.62 54628.93 88888.00 2015-09-11 04:43:45.500 254 12660.92 138.62 54628.93 88888.00 2015-09-11 04:43:45.625 254 12660.98 138.65 54628.93 88888.00 2015-09-11 04:43:45.750 254 12660.95 138.65 54628.93 88888.00 2015-09-11 04:43:45.875 254 12660.92 138.65 54628.90 88888.00 2015-09-11 04:43:46.000 254 12660.95 138.68 54628.90 88888.00 2015-09-11 04:43:46.125 254 12661.05 138.70 54628.90 88888.00 2015-09-11 04:43:46.250 254 12661.00 138.70 54628.90 88888.00 2015-09-11 04:43:46.375 254 12661.00 138.70 54628.93 88888.00 2015-09-11 04:43:46.500 254 12660.98 138.68 54628.93 88888.00 2015-09-11 04:43:46.625 254 12661.05 138.68 54628.95 88888.00 2015-09-11 04:43:46.750 254 12661.12 138.65 54628.90 88888.00 2015-09-11 04:43:46.875 254 12661.12 138.60 54628.88 88888.00 2015-09-11 04:43:47.000 254 12661.12 138.60 54628.85 88888.00 2015-09-11 04:43:47.125 254 12661.12 138.60 54628.88 88888.00 2015-09-11 04:43:47.250 254 12661.05 138.55 54628.85 88888.00 2015-09-11 04:43:47.375 254 12661.12 138.53 54628.85 88888.00 2015-09-11 04:43:47.500 254 12661.20 138.55 54628.82 88888.00 2015-09-11 04:43:47.625 254 12661.17 138.55 54628.85 88888.00 2015-09-11 04:43:47.750 254 12661.12 138.57 54628.85 88888.00 2015-09-11 04:43:47.875 254 12661.08 138.57 54628.88 88888.00 2015-09-11 04:43:48.000 254 12661.10 138.50 54628.85 88888.00 2015-09-11 04:43:48.125 254 12661.15 138.47 54628.85 88888.00 2015-09-11 04:43:48.250 254 12661.20 138.47 54628.85 88888.00 2015-09-11 04:43:48.375 254 12661.23 138.53 54628.85 88888.00 2015-09-11 04:43:48.500 254 12661.15 138.47 54628.88 88888.00 2015-09-11 04:43:48.625 254 12661.15 138.43 54628.88 88888.00 2015-09-11 04:43:48.750 254 12661.15 138.40 54628.88 88888.00 2015-09-11 04:43:48.875 254 12661.10 138.40 54628.85 88888.00 2015-09-11 04:43:49.000 254 12661.12 138.40 54628.85 88888.00 2015-09-11 04:43:49.125 254 12661.15 138.35 54628.85 88888.00 2015-09-11 04:43:49.250 254 12661.12 138.32 54628.85 88888.00 2015-09-11 04:43:49.375 254 12661.08 138.32 54628.85 88888.00 2015-09-11 04:43:49.500 254 12661.02 138.30 54628.82 88888.00 2015-09-11 04:43:49.625 254 12661.00 138.25 54628.82 88888.00 2015-09-11 04:43:49.750 254 12661.05 138.18 54628.82 88888.00 2015-09-11 04:43:49.875 254 12661.10 138.20 54628.85 88888.00 2015-09-11 04:43:50.000 254 12661.10 138.20 54628.85 88888.00 2015-09-11 04:43:50.125 254 12661.02 138.12 54628.88 88888.00 2015-09-11 04:43:50.250 254 12660.92 138.07 54628.88 88888.00 2015-09-11 04:43:50.375 254 12660.95 138.10 54628.88 88888.00 2015-09-11 04:43:50.500 254 12661.02 138.07 54628.85 88888.00 2015-09-11 04:43:50.625 254 12661.00 138.05 54628.85 88888.00 2015-09-11 04:43:50.750 254 12660.98 138.00 54628.85 88888.00 2015-09-11 04:43:50.875 254 12660.92 137.95 54628.85 88888.00 2015-09-11 04:43:51.000 254 12660.90 137.95 54628.85 88888.00 2015-09-11 04:43:51.125 254 12660.90 137.90 54628.88 88888.00 2015-09-11 04:43:51.250 254 12660.90 137.88 54628.88 88888.00 2015-09-11 04:43:51.375 254 12660.98 137.85 54628.88 88888.00 2015-09-11 04:43:51.500 254 12661.00 137.80 54628.88 88888.00 2015-09-11 04:43:51.625 254 12661.02 137.82 54628.85 88888.00 2015-09-11 04:43:51.750 254 12661.02 137.82 54628.88 88888.00 2015-09-11 04:43:51.875 254 12661.00 137.82 54628.88 88888.00 2015-09-11 04:43:52.000 254 12660.98 137.82 54628.88 88888.00 2015-09-11 04:43:52.125 254 12660.98 137.80 54628.88 88888.00 2015-09-11 04:43:52.250 254 12660.90 137.78 54628.88 88888.00 2015-09-11 04:43:52.375 254 12660.90 137.78 54628.85 88888.00 2015-09-11 04:43:52.500 254 12660.98 137.80 54628.82 88888.00 2015-09-11 04:43:52.625 254 12661.08 137.82 54628.80 88888.00 2015-09-11 04:43:52.750 254 12661.10 137.90 54628.80 88888.00 2015-09-11 04:43:52.875 254 12661.17 137.93 54628.78 88888.00 2015-09-11 04:43:53.000 254 12661.20 137.97 54628.78 88888.00 2015-09-11 04:43:53.125 254 12661.23 137.95 54628.78 88888.00 2015-09-11 04:43:53.250 254 12661.30 137.97 54628.78 88888.00 2015-09-11 04:43:53.375 254 12661.38 138.03 54628.75 88888.00 2015-09-11 04:43:53.500 254 12661.38 138.03 54628.75 88888.00 2015-09-11 04:43:53.625 254 12661.48 138.07 54628.78 88888.00 2015-09-11 04:43:53.750 254 12661.55 138.07 54628.75 88888.00 2015-09-11 04:43:53.875 254 12661.62 138.10 54628.75 88888.00 2015-09-11 04:43:54.000 254 12661.70 138.15 54628.72 88888.00 2015-09-11 04:43:54.125 254 12661.77 138.20 54628.72 88888.00 2015-09-11 04:43:54.250 254 12661.75 138.18 54628.72 88888.00 2015-09-11 04:43:54.375 254 12661.77 138.22 54628.70 88888.00 2015-09-11 04:43:54.500 254 12661.80 138.25 54628.68 88888.00 2015-09-11 04:43:54.625 254 12661.77 138.25 54628.70 88888.00 2015-09-11 04:43:54.750 254 12661.88 138.20 54628.70 88888.00 2015-09-11 04:43:54.875 254 12661.95 138.15 54628.68 88888.00 2015-09-11 04:43:55.000 254 12661.95 138.18 54628.68 88888.00 2015-09-11 04:43:55.125 254 12662.00 138.18 54628.65 88888.00 2015-09-11 04:43:55.250 254 12661.95 138.10 54628.60 88888.00 2015-09-11 04:43:55.375 254 12662.00 138.07 54628.60 88888.00 2015-09-11 04:43:55.500 254 12662.05 138.07 54628.62 88888.00 2015-09-11 04:43:55.625 254 12662.08 138.05 54628.60 88888.00 2015-09-11 04:43:55.750 254 12662.08 138.05 54628.60 88888.00 2015-09-11 04:43:55.875 254 12662.10 138.05 54628.60 88888.00 2015-09-11 04:43:56.000 254 12662.08 138.00 54628.60 88888.00 2015-09-11 04:43:56.125 254 12662.02 138.00 54628.62 88888.00 2015-09-11 04:43:56.250 254 12661.88 137.93 54628.62 88888.00 2015-09-11 04:43:56.375 254 12661.90 137.93 54628.62 88888.00 2015-09-11 04:43:56.500 254 12661.90 137.93 54628.62 88888.00 2015-09-11 04:43:56.625 254 12661.88 137.88 54628.65 88888.00 2015-09-11 04:43:56.750 254 12661.83 137.88 54628.65 88888.00 2015-09-11 04:43:56.875 254 12661.75 137.82 54628.68 88888.00 2015-09-11 04:43:57.000 254 12661.73 137.80 54628.65 88888.00 2015-09-11 04:43:57.125 254 12661.70 137.72 54628.65 88888.00 2015-09-11 04:43:57.250 254 12661.67 137.68 54628.68 88888.00 2015-09-11 04:43:57.375 254 12661.65 137.65 54628.68 88888.00 2015-09-11 04:43:57.500 254 12661.62 137.62 54628.68 88888.00 2015-09-11 04:43:57.625 254 12661.58 137.62 54628.68 88888.00 2015-09-11 04:43:57.750 254 12661.58 137.60 54628.70 88888.00 2015-09-11 04:43:57.875 254 12661.55 137.60 54628.68 88888.00 2015-09-11 04:43:58.000 254 12661.42 137.55 54628.65 88888.00 2015-09-11 04:43:58.125 254 12661.38 137.53 54628.68 88888.00 2015-09-11 04:43:58.250 254 12661.35 137.50 54628.68 88888.00 2015-09-11 04:43:58.375 254 12661.40 137.50 54628.68 88888.00 2015-09-11 04:43:58.500 254 12661.35 137.45 54628.68 88888.00 2015-09-11 04:43:58.625 254 12661.33 137.45 54628.68 88888.00 2015-09-11 04:43:58.750 254 12661.27 137.47 54628.70 88888.00 2015-09-11 04:43:58.875 254 12661.27 137.47 54628.70 88888.00 2015-09-11 04:43:59.000 254 12661.27 137.43 54628.70 88888.00 2015-09-11 04:43:59.125 254 12661.33 137.38 54628.70 88888.00 2015-09-11 04:43:59.250 254 12661.30 137.30 54628.68 88888.00 2015-09-11 04:43:59.375 254 12661.33 137.32 54628.68 88888.00 2015-09-11 04:43:59.500 254 12661.33 137.32 54628.68 88888.00 2015-09-11 04:43:59.625 254 12661.30 137.30 54628.68 88888.00 2015-09-11 04:43:59.750 254 12661.23 137.28 54628.70 88888.00 2015-09-11 04:43:59.875 254 12661.23 137.25 54628.68 88888.00 2015-09-11 04:44:00.000 254 12661.23 137.22 54628.68 88888.00 2015-09-11 04:44:00.125 254 12661.15 137.22 54628.68 88888.00 2015-09-11 04:44:00.250 254 12661.08 137.20 54628.70 88888.00 2015-09-11 04:44:00.375 254 12661.05 137.20 54628.72 88888.00 2015-09-11 04:44:00.500 254 12661.15 137.20 54628.72 88888.00 2015-09-11 04:44:00.625 254 12661.17 137.15 54628.70 88888.00 2015-09-11 04:44:00.750 254 12661.17 137.22 54628.72 88888.00 2015-09-11 04:44:00.875 254 12661.15 137.22 54628.72 88888.00 2015-09-11 04:44:01.000 254 12661.17 137.22 54628.72 88888.00 2015-09-11 04:44:01.125 254 12661.20 137.22 54628.72 88888.00 2015-09-11 04:44:01.250 254 12661.10 137.20 54628.72 88888.00 2015-09-11 04:44:01.375 254 12661.05 137.22 54628.75 88888.00 2015-09-11 04:44:01.500 254 12661.05 137.18 54628.72 88888.00 2015-09-11 04:44:01.625 254 12661.02 137.18 54628.75 88888.00 2015-09-11 04:44:01.750 254 12661.00 137.15 54628.72 88888.00 2015-09-11 04:44:01.875 254 12661.10 137.15 54628.75 88888.00 2015-09-11 04:44:02.000 254 12661.17 137.15 54628.72 88888.00 2015-09-11 04:44:02.125 254 12661.17 137.18 54628.75 88888.00 2015-09-11 04:44:02.250 254 12661.15 137.18 54628.75 88888.00 2015-09-11 04:44:02.375 254 12661.17 137.18 54628.75 88888.00 2015-09-11 04:44:02.500 254 12661.12 137.15 54628.72 88888.00 2015-09-11 04:44:02.625 254 12661.02 137.15 54628.70 88888.00 2015-09-11 04:44:02.750 254 12661.08 137.18 54628.72 88888.00 2015-09-11 04:44:02.875 254 12661.17 137.15 54628.72 88888.00 2015-09-11 04:44:03.000 254 12661.12 137.15 54628.70 88888.00 2015-09-11 04:44:03.125 254 12661.05 137.15 54628.70 88888.00 2015-09-11 04:44:03.250 254 12661.10 137.12 54628.70 88888.00 2015-09-11 04:44:03.375 254 12661.17 137.18 54628.70 88888.00 2015-09-11 04:44:03.500 254 12661.17 137.20 54628.65 88888.00 2015-09-11 04:44:03.625 254 12661.20 137.20 54628.65 88888.00 2015-09-11 04:44:03.750 254 12661.23 137.20 54628.65 88888.00 2015-09-11 04:44:03.875 254 12661.23 137.20 54628.65 88888.00 2015-09-11 04:44:04.000 254 12661.17 137.22 54628.65 88888.00 2015-09-11 04:44:04.125 254 12661.17 137.22 54628.65 88888.00 2015-09-11 04:44:04.250 254 12661.17 137.22 54628.65 88888.00 2015-09-11 04:44:04.375 254 12661.23 137.28 54628.62 88888.00 2015-09-11 04:44:04.500 254 12661.17 137.28 54628.60 88888.00 2015-09-11 04:44:04.625 254 12661.20 137.28 54628.60 88888.00 2015-09-11 04:44:04.750 254 12661.23 137.32 54628.60 88888.00 2015-09-11 04:44:04.875 254 12661.33 137.38 54628.60 88888.00 2015-09-11 04:44:05.000 254 12661.40 137.40 54628.57 88888.00 2015-09-11 04:44:05.125 254 12661.40 137.45 54628.57 88888.00 2015-09-11 04:44:05.250 254 12661.40 137.47 54628.57 88888.00 2015-09-11 04:44:05.375 254 12661.42 137.50 54628.55 88888.00 2015-09-11 04:44:05.500 254 12661.50 137.53 54628.53 88888.00 2015-09-11 04:44:05.625 254 12661.58 137.55 54628.53 88888.00 2015-09-11 04:44:05.750 254 12661.58 137.60 54628.53 88888.00 2015-09-11 04:44:05.875 254 12661.65 137.65 54628.53 88888.00 2015-09-11 04:44:06.000 254 12661.70 137.65 54628.53 88888.00 2015-09-11 04:44:06.125 254 12661.75 137.68 54628.53 88888.00 2015-09-11 04:44:06.250 254 12661.75 137.75 54628.50 88888.00 2015-09-11 04:44:06.375 254 12661.77 137.80 54628.47 88888.00 2015-09-11 04:44:06.500 254 12661.75 137.82 54628.45 88888.00 2015-09-11 04:44:06.625 254 12661.88 137.90 54628.45 88888.00 2015-09-11 04:44:06.750 254 12661.92 137.95 54628.47 88888.00 2015-09-11 04:44:06.875 254 12662.08 138.03 54628.45 88888.00 2015-09-11 04:44:07.000 254 12662.12 138.10 54628.43 88888.00 2015-09-11 04:44:07.125 254 12662.17 138.15 54628.43 88888.00 2015-09-11 04:44:07.250 254 12662.27 138.22 54628.40 88888.00 2015-09-11 04:44:07.375 254 12662.30 138.28 54628.40 88888.00 2015-09-11 04:44:07.500 254 12662.35 138.35 54628.38 88888.00 2015-09-11 04:44:07.625 254 12662.42 138.43 54628.35 88888.00 2015-09-11 04:44:07.750 254 12662.52 138.47 54628.32 88888.00 2015-09-11 04:44:07.875 254 12662.62 138.53 54628.30 88888.00 2015-09-11 04:44:08.000 254 12662.75 138.62 54628.30 88888.00 2015-09-11 04:44:08.125 254 12662.90 138.72 54628.28 88888.00 2015-09-11 04:44:08.250 254 12662.90 138.80 54628.28 88888.00 2015-09-11 04:44:08.375 254 12662.98 138.85 54628.25 88888.00 2015-09-11 04:44:08.500 254 12663.02 138.97 54628.28 88888.00 2015-09-11 04:44:08.625 254 12663.12 139.05 54628.28 88888.00 2015-09-11 04:44:08.750 254 12663.25 139.15 54628.25 88888.00 2015-09-11 04:44:08.875 254 12663.38 139.22 54628.20 88888.00 2015-09-11 04:44:09.000 254 12663.52 139.32 54628.18 88888.00 2015-09-11 04:44:09.125 254 12663.60 139.45 54628.15 88888.00 2015-09-11 04:44:09.250 254 12663.67 139.50 54628.12 88888.00 2015-09-11 04:44:09.375 254 12663.85 139.57 54628.10 88888.00 2015-09-11 04:44:09.500 254 12663.95 139.68 54628.07 88888.00 2015-09-11 04:44:09.625 254 12664.02 139.75 54628.05 88888.00 2015-09-11 04:44:09.750 254 12664.15 139.82 54628.03 88888.00 2015-09-11 04:44:09.875 254 12664.23 139.88 54628.03 88888.00 2015-09-11 04:44:10.000 254 12664.35 139.95 54628.00 88888.00 2015-09-11 04:44:10.125 254 12664.48 140.05 54628.00 88888.00 2015-09-11 04:44:10.250 254 12664.52 140.10 54627.97 88888.00 2015-09-11 04:44:10.375 254 12664.62 140.18 54627.97 88888.00 2015-09-11 04:44:10.500 254 12664.70 140.25 54627.93 88888.00 2015-09-11 04:44:10.625 254 12664.80 140.28 54627.90 88888.00 2015-09-11 04:44:10.750 254 12664.88 140.35 54627.93 88888.00 2015-09-11 04:44:10.875 254 12665.00 140.47 54627.90 88888.00 2015-09-11 04:44:11.000 254 12665.15 140.53 54627.82 88888.00 2015-09-11 04:44:11.125 254 12665.17 140.60 54627.80 88888.00 2015-09-11 04:44:11.250 254 12665.20 140.70 54627.80 88888.00 2015-09-11 04:44:11.375 254 12665.40 140.78 54627.80 88888.00 2015-09-11 04:44:11.500 254 12665.52 140.90 54627.80 88888.00 2015-09-11 04:44:11.625 254 12665.62 141.00 54627.75 88888.00 2015-09-11 04:44:11.750 254 12665.75 141.05 54627.72 88888.00 2015-09-11 04:44:11.875 254 12665.83 141.12 54627.72 88888.00 2015-09-11 04:44:12.000 254 12665.92 141.22 54627.68 88888.00 2015-09-11 04:44:12.125 254 12666.08 141.32 54627.68 88888.00 2015-09-11 04:44:12.250 254 12666.23 141.43 54627.65 88888.00 2015-09-11 04:44:12.375 254 12666.30 141.45 54627.60 88888.00 2015-09-11 04:44:12.500 254 12666.38 141.55 54627.57 88888.00 2015-09-11 04:44:12.625 254 12666.48 141.60 54627.57 88888.00 2015-09-11 04:44:12.750 254 12666.55 141.70 54627.57 88888.00 2015-09-11 04:44:12.875 254 12666.67 141.75 54627.57 88888.00 2015-09-11 04:44:13.000 254 12666.80 141.85 54627.53 88888.00 2015-09-11 04:44:13.125 254 12666.92 141.95 54627.47 88888.00 2015-09-11 04:44:13.250 254 12667.05 142.05 54627.45 88888.00 2015-09-11 04:44:13.375 254 12667.12 142.12 54627.45 88888.00 2015-09-11 04:44:13.500 254 12667.25 142.22 54627.45 88888.00 2015-09-11 04:44:13.625 254 12667.38 142.30 54627.40 88888.00 2015-09-11 04:44:13.750 254 12667.48 142.38 54627.40 88888.00 2015-09-11 04:44:13.875 254 12667.58 142.45 54627.40 88888.00 2015-09-11 04:44:14.000 254 12667.67 142.50 54627.38 88888.00 2015-09-11 04:44:14.125 254 12667.75 142.57 54627.35 88888.00 2015-09-11 04:44:14.250 254 12667.88 142.68 54627.35 88888.00 2015-09-11 04:44:14.375 254 12668.02 142.78 54627.35 88888.00 2015-09-11 04:44:14.500 254 12668.12 142.85 54627.32 88888.00 2015-09-11 04:44:14.625 254 12668.20 142.90 54627.30 88888.00 2015-09-11 04:44:14.750 254 12668.33 143.00 54627.28 88888.00 2015-09-11 04:44:14.875 254 12668.48 143.12 54627.25 88888.00 2015-09-11 04:44:15.000 254 12668.58 143.18 54627.22 88888.00 2015-09-11 04:44:15.125 254 12668.67 143.25 54627.20 88888.00 2015-09-11 04:44:15.250 254 12668.75 143.28 54627.20 88888.00 2015-09-11 04:44:15.375 254 12668.83 143.35 54627.20 88888.00 2015-09-11 04:44:15.500 254 12668.92 143.38 54627.18 88888.00 2015-09-11 04:44:15.625 254 12669.00 143.45 54627.18 88888.00 2015-09-11 04:44:15.750 254 12669.12 143.57 54627.18 88888.00 2015-09-11 04:44:15.875 254 12669.27 143.68 54627.15 88888.00 2015-09-11 04:44:16.000 254 12669.40 143.75 54627.12 88888.00 2015-09-11 04:44:16.125 254 12669.50 143.85 54627.12 88888.00 2015-09-11 04:44:16.250 254 12669.58 143.88 54627.15 88888.00 2015-09-11 04:44:16.375 254 12669.62 143.95 54627.12 88888.00 2015-09-11 04:44:16.500 254 12669.70 144.03 54627.10 88888.00 2015-09-11 04:44:16.625 254 12669.85 144.10 54627.07 88888.00 2015-09-11 04:44:16.750 254 12669.92 144.18 54627.07 88888.00 2015-09-11 04:44:16.875 254 12669.95 144.22 54627.05 88888.00 2015-09-11 04:44:17.000 254 12669.95 144.32 54627.03 88888.00 2015-09-11 04:44:17.125 254 12670.02 144.35 54627.05 88888.00 2015-09-11 04:44:17.250 254 12670.15 144.43 54627.05 88888.00 2015-09-11 04:44:17.375 254 12670.33 144.50 54627.05 88888.00 2015-09-11 04:44:17.500 254 12670.38 144.53 54627.03 88888.00 2015-09-11 04:44:17.625 254 12670.42 144.60 54627.03 88888.00 2015-09-11 04:44:17.750 254 12670.58 144.70 54627.00 88888.00 2015-09-11 04:44:17.875 254 12670.73 144.75 54626.97 88888.00 2015-09-11 04:44:18.000 254 12670.80 144.78 54626.97 88888.00 2015-09-11 04:44:18.125 254 12670.88 144.82 54626.97 88888.00 2015-09-11 04:44:18.250 254 12670.98 144.88 54626.97 88888.00 2015-09-11 04:44:18.375 254 12671.10 144.93 54626.95 88888.00 2015-09-11 04:44:18.500 254 12671.15 144.97 54626.95 88888.00 2015-09-11 04:44:18.625 254 12671.20 145.05 54626.95 88888.00 2015-09-11 04:44:18.750 254 12671.25 145.05 54626.93 88888.00 2015-09-11 04:44:18.875 254 12671.33 145.07 54626.93 88888.00 2015-09-11 04:44:19.000 254 12671.48 145.15 54626.93 88888.00 2015-09-11 04:44:19.125 254 12671.60 145.20 54626.93 88888.00 2015-09-11 04:44:19.250 254 12671.65 145.28 54626.90 88888.00 2015-09-11 04:44:19.375 254 12671.73 145.32 54626.88 88888.00 2015-09-11 04:44:19.500 254 12671.80 145.38 54626.90 88888.00 2015-09-11 04:44:19.625 254 12671.85 145.45 54626.90 88888.00 2015-09-11 04:44:19.750 254 12671.95 145.47 54626.88 88888.00 2015-09-11 04:44:19.875 254 12672.05 145.53 54626.88 88888.00 2015-09-11 04:44:20.000 254 12672.12 145.55 54626.85 88888.00 2015-09-11 04:44:20.125 254 12672.15 145.57 54626.85 88888.00 2015-09-11 04:44:20.250 254 12672.15 145.62 54626.80 88888.00 2015-09-11 04:44:20.375 254 12672.20 145.68 54626.82 88888.00 2015-09-11 04:44:20.500 254 12672.27 145.70 54626.85 88888.00 2015-09-11 04:44:20.625 254 12672.40 145.72 54626.82 88888.00 2015-09-11 04:44:20.750 254 12672.50 145.75 54626.82 88888.00 2015-09-11 04:44:20.875 254 12672.52 145.80 54626.82 88888.00 2015-09-11 04:44:21.000 254 12672.55 145.82 54626.85 88888.00 2015-09-11 04:44:21.125 254 12672.55 145.88 54626.88 88888.00 2015-09-11 04:44:21.250 254 12672.60 145.88 54626.85 88888.00 2015-09-11 04:44:21.375 254 12672.58 145.88 54626.85 88888.00 2015-09-11 04:44:21.500 254 12672.55 145.95 54626.85 88888.00 2015-09-11 04:44:21.625 254 12672.65 145.97 54626.85 88888.00 2015-09-11 04:44:21.750 254 12672.70 146.00 54626.85 88888.00 2015-09-11 04:44:21.875 254 12672.67 146.03 54626.88 88888.00 2015-09-11 04:44:22.000 254 12672.75 146.03 54626.88 88888.00 2015-09-11 04:44:22.125 254 12672.77 146.03 54626.88 88888.00 2015-09-11 04:44:22.250 254 12672.83 146.00 54626.88 88888.00 2015-09-11 04:44:22.375 254 12672.83 146.05 54626.85 88888.00 2015-09-11 04:44:22.500 254 12672.83 146.05 54626.88 88888.00 2015-09-11 04:44:22.625 254 12672.85 146.07 54626.88 88888.00 2015-09-11 04:44:22.750 254 12672.88 146.07 54626.90 88888.00 2015-09-11 04:44:22.875 254 12672.88 146.07 54626.88 88888.00 2015-09-11 04:44:23.000 254 12672.88 146.07 54626.88 88888.00 2015-09-11 04:44:23.125 254 12672.90 146.07 54626.90 88888.00 2015-09-11 04:44:23.250 254 12672.88 146.05 54626.93 88888.00 2015-09-11 04:44:23.375 254 12672.95 146.07 54626.93 88888.00 2015-09-11 04:44:23.500 254 12672.92 146.07 54626.93 88888.00 2015-09-11 04:44:23.625 254 12672.90 146.05 54626.93 88888.00 2015-09-11 04:44:23.750 254 12672.88 146.05 54626.93 88888.00 2015-09-11 04:44:23.875 254 12672.90 146.05 54626.97 88888.00 2015-09-11 04:44:24.000 254 12672.85 146.00 54627.00 88888.00 2015-09-11 04:44:24.125 254 12672.83 146.00 54627.00 88888.00 2015-09-11 04:44:24.250 254 12672.83 145.97 54627.00 88888.00 2015-09-11 04:44:24.375 254 12672.90 146.00 54627.00 88888.00 2015-09-11 04:44:24.500 254 12672.90 146.03 54627.03 88888.00 2015-09-11 04:44:24.625 254 12672.88 146.07 54627.07 88888.00 2015-09-11 04:44:24.750 254 12672.90 146.05 54627.05 88888.00 2015-09-11 04:44:24.875 254 12672.92 146.05 54627.07 88888.00 2015-09-11 04:44:25.000 254 12672.95 146.05 54627.10 88888.00 2015-09-11 04:44:25.125 254 12672.95 146.05 54627.10 88888.00 2015-09-11 04:44:25.250 254 12672.92 146.00 54627.10 88888.00 2015-09-11 04:44:25.375 254 12673.00 146.03 54627.12 88888.00 2015-09-11 04:44:25.500 254 12673.05 146.03 54627.12 88888.00 2015-09-11 04:44:25.625 254 12673.02 146.00 54627.10 88888.00 2015-09-11 04:44:25.750 254 12673.05 146.03 54627.10 88888.00 2015-09-11 04:44:25.875 254 12673.02 146.03 54627.12 88888.00 2015-09-11 04:44:26.000 254 12673.02 146.00 54627.12 88888.00 2015-09-11 04:44:26.125 254 12673.08 146.00 54627.12 88888.00 2015-09-11 04:44:26.250 254 12673.08 145.97 54627.15 88888.00 2015-09-11 04:44:26.375 254 12673.08 145.95 54627.15 88888.00 2015-09-11 04:44:26.500 254 12673.08 145.97 54627.15 88888.00 2015-09-11 04:44:26.625 254 12673.12 145.97 54627.18 88888.00 2015-09-11 04:44:26.750 254 12673.15 145.93 54627.18 88888.00 2015-09-11 04:44:26.875 254 12673.05 145.90 54627.18 88888.00 2015-09-11 04:44:27.000 254 12673.00 145.88 54627.18 88888.00 2015-09-11 04:44:27.125 254 12673.02 145.88 54627.18 88888.00 2015-09-11 04:44:27.250 254 12673.08 145.85 54627.18 88888.00 2015-09-11 04:44:27.375 254 12673.12 145.85 54627.15 88888.00 2015-09-11 04:44:27.500 254 12673.05 145.85 54627.18 88888.00 2015-09-11 04:44:27.625 254 12673.15 145.82 54627.20 88888.00 2015-09-11 04:44:27.750 254 12673.23 145.80 54627.22 88888.00 2015-09-11 04:44:27.875 254 12673.20 145.78 54627.20 88888.00 2015-09-11 04:44:28.000 254 12673.12 145.72 54627.20 88888.00 2015-09-11 04:44:28.125 254 12673.15 145.72 54627.25 88888.00 2015-09-11 04:44:28.250 254 12673.10 145.70 54627.30 88888.00 2015-09-11 04:44:28.375 254 12673.17 145.68 54627.28 88888.00 2015-09-11 04:44:28.500 254 12673.15 145.65 54627.30 88888.00 2015-09-11 04:44:28.625 254 12673.15 145.62 54627.28 88888.00 2015-09-11 04:44:28.750 254 12673.15 145.60 54627.30 88888.00 2015-09-11 04:44:28.875 254 12673.17 145.60 54627.30 88888.00 2015-09-11 04:44:29.000 254 12673.10 145.57 54627.30 88888.00 2015-09-11 04:44:29.125 254 12673.10 145.57 54627.30 88888.00 2015-09-11 04:44:29.250 254 12673.05 145.53 54627.32 88888.00 2015-09-11 04:44:29.375 254 12673.12 145.55 54627.32 88888.00 2015-09-11 04:44:29.500 254 12673.12 145.55 54627.32 88888.00 2015-09-11 04:44:29.625 254 12673.12 145.53 54627.32 88888.00 2015-09-11 04:44:29.750 254 12673.12 145.50 54627.35 88888.00 2015-09-11 04:44:29.875 254 12673.12 145.50 54627.35 88888.00 2015-09-11 04:44:30.000 254 12673.17 145.53 54627.35 88888.00 2015-09-11 04:44:30.125 254 12673.17 145.55 54627.40 88888.00 2015-09-11 04:44:30.250 254 12673.15 145.47 54627.38 88888.00 2015-09-11 04:44:30.375 254 12673.12 145.47 54627.40 88888.00 2015-09-11 04:44:30.500 254 12673.15 145.47 54627.38 88888.00 2015-09-11 04:44:30.625 254 12673.17 145.50 54627.40 88888.00 2015-09-11 04:44:30.750 254 12673.25 145.50 54627.43 88888.00 2015-09-11 04:44:30.875 254 12673.25 145.47 54627.43 88888.00 2015-09-11 04:44:31.000 254 12673.30 145.47 54627.40 88888.00 2015-09-11 04:44:31.125 254 12673.35 145.50 54627.40 88888.00 2015-09-11 04:44:31.250 254 12673.35 145.47 54627.43 88888.00 2015-09-11 04:44:31.375 254 12673.38 145.50 54627.43 88888.00 2015-09-11 04:44:31.500 254 12673.40 145.50 54627.43 88888.00 2015-09-11 04:44:31.625 254 12673.40 145.50 54627.45 88888.00 2015-09-11 04:44:31.750 254 12673.35 145.47 54627.43 88888.00 2015-09-11 04:44:31.875 254 12673.30 145.47 54627.45 88888.00 2015-09-11 04:44:32.000 254 12673.40 145.50 54627.45 88888.00 2015-09-11 04:44:32.125 254 12673.48 145.50 54627.47 88888.00 2015-09-11 04:44:32.250 254 12673.48 145.47 54627.45 88888.00 2015-09-11 04:44:32.375 254 12673.52 145.47 54627.47 88888.00 2015-09-11 04:44:32.500 254 12673.52 145.45 54627.47 88888.00 2015-09-11 04:44:32.625 254 12673.50 145.45 54627.45 88888.00 2015-09-11 04:44:32.750 254 12673.50 145.53 54627.47 88888.00 2015-09-11 04:44:32.875 254 12673.52 145.55 54627.50 88888.00 2015-09-11 04:44:33.000 254 12673.58 145.57 54627.47 88888.00 2015-09-11 04:44:33.125 254 12673.55 145.57 54627.53 88888.00 2015-09-11 04:44:33.250 254 12673.55 145.55 54627.55 88888.00 2015-09-11 04:44:33.375 254 12673.55 145.57 54627.55 88888.00 2015-09-11 04:44:33.500 254 12673.55 145.57 54627.57 88888.00 2015-09-11 04:44:33.625 254 12673.58 145.60 54627.57 88888.00 2015-09-11 04:44:33.750 254 12673.62 145.60 54627.55 88888.00 2015-09-11 04:44:33.875 254 12673.65 145.57 54627.57 88888.00 2015-09-11 04:44:34.000 254 12673.62 145.55 54627.57 88888.00 2015-09-11 04:44:34.125 254 12673.60 145.57 54627.62 88888.00 2015-09-11 04:44:34.250 254 12673.58 145.57 54627.65 88888.00 2015-09-11 04:44:34.375 254 12673.62 145.57 54627.65 88888.00 2015-09-11 04:44:34.500 254 12673.62 145.57 54627.65 88888.00 2015-09-11 04:44:34.625 254 12673.65 145.57 54627.65 88888.00 2015-09-11 04:44:34.750 254 12673.65 145.53 54627.62 88888.00 2015-09-11 04:44:34.875 254 12673.65 145.50 54627.62 88888.00 2015-09-11 04:44:35.000 254 12673.62 145.50 54627.60 88888.00 2015-09-11 04:44:35.125 254 12673.65 145.47 54627.65 88888.00 2015-09-11 04:44:35.250 254 12673.65 145.43 54627.65 88888.00 2015-09-11 04:44:35.375 254 12673.67 145.43 54627.68 88888.00 2015-09-11 04:44:35.500 254 12673.67 145.43 54627.65 88888.00 2015-09-11 04:44:35.625 254 12673.73 145.40 54627.65 88888.00 2015-09-11 04:44:35.750 254 12673.73 145.43 54627.70 88888.00 2015-09-11 04:44:35.875 254 12673.70 145.40 54627.68 88888.00 2015-09-11 04:44:36.000 254 12673.70 145.40 54627.68 88888.00 2015-09-11 04:44:36.125 254 12673.73 145.43 54627.68 88888.00 2015-09-11 04:44:36.250 254 12673.73 145.43 54627.70 88888.00 2015-09-11 04:44:36.375 254 12673.73 145.43 54627.70 88888.00 2015-09-11 04:44:36.500 254 12673.73 145.40 54627.70 88888.00 2015-09-11 04:44:36.625 254 12673.73 145.40 54627.72 88888.00 2015-09-11 04:44:36.750 254 12673.77 145.38 54627.72 88888.00 2015-09-11 04:44:36.875 254 12673.77 145.35 54627.70 88888.00 2015-09-11 04:44:37.000 254 12673.83 145.32 54627.70 88888.00 2015-09-11 04:44:37.125 254 12673.85 145.32 54627.75 88888.00 2015-09-11 04:44:37.250 254 12673.83 145.32 54627.75 88888.00 2015-09-11 04:44:37.375 254 12673.88 145.35 54627.78 88888.00 2015-09-11 04:44:37.500 254 12673.90 145.32 54627.75 88888.00 2015-09-11 04:44:37.625 254 12673.95 145.35 54627.75 88888.00 2015-09-11 04:44:37.750 254 12673.95 145.32 54627.75 88888.00 2015-09-11 04:44:37.875 254 12673.92 145.30 54627.75 88888.00 2015-09-11 04:44:38.000 254 12673.95 145.30 54627.75 88888.00 2015-09-11 04:44:38.125 254 12673.90 145.25 54627.75 88888.00 2015-09-11 04:44:38.250 254 12673.83 145.22 54627.78 88888.00 2015-09-11 04:44:38.375 254 12673.88 145.25 54627.80 88888.00 2015-09-11 04:44:38.500 254 12673.95 145.25 54627.78 88888.00 2015-09-11 04:44:38.625 254 12673.90 145.25 54627.80 88888.00 2015-09-11 04:44:38.750 254 12673.85 145.25 54627.80 88888.00 2015-09-11 04:44:38.875 254 12673.90 145.30 54627.82 88888.00 2015-09-11 04:44:39.000 254 12673.92 145.30 54627.82 88888.00 2015-09-11 04:44:39.125 254 12673.90 145.28 54627.82 88888.00 2015-09-11 04:44:39.250 254 12673.92 145.25 54627.85 88888.00 2015-09-11 04:44:39.375 254 12674.00 145.28 54627.88 88888.00 2015-09-11 04:44:39.500 254 12674.00 145.25 54627.85 88888.00 2015-09-11 04:44:39.625 254 12673.98 145.20 54627.85 88888.00 2015-09-11 04:44:39.750 254 12674.00 145.20 54627.85 88888.00 2015-09-11 04:44:39.875 254 12674.02 145.20 54627.85 88888.00 2015-09-11 04:44:40.000 254 12674.02 145.22 54627.85 88888.00 2015-09-11 04:44:40.125 254 12674.05 145.22 54627.88 88888.00 2015-09-11 04:44:40.250 254 12674.02 145.22 54627.90 88888.00 2015-09-11 04:44:40.375 254 12674.02 145.20 54627.93 88888.00 2015-09-11 04:44:40.500 254 12674.00 145.20 54627.93 88888.00 2015-09-11 04:44:40.625 254 12674.02 145.22 54627.90 88888.00 2015-09-11 04:44:40.750 254 12674.02 145.25 54627.88 88888.00 2015-09-11 04:44:40.875 254 12674.05 145.28 54627.90 88888.00 2015-09-11 04:44:41.000 254 12674.08 145.25 54627.88 88888.00 2015-09-11 04:44:41.125 254 12674.20 145.28 54627.93 88888.00 2015-09-11 04:44:41.250 254 12674.27 145.25 54627.93 88888.00 2015-09-11 04:44:41.375 254 12674.30 145.22 54627.93 88888.00 2015-09-11 04:44:41.500 254 12674.25 145.25 54627.93 88888.00 2015-09-11 04:44:41.625 254 12674.27 145.22 54627.93 88888.00 2015-09-11 04:44:41.750 254 12674.30 145.20 54627.93 88888.00 2015-09-11 04:44:41.875 254 12674.30 145.20 54627.93 88888.00 2015-09-11 04:44:42.000 254 12674.33 145.20 54627.93 88888.00 2015-09-11 04:44:42.125 254 12674.38 145.22 54627.93 88888.00 2015-09-11 04:44:42.250 254 12674.40 145.22 54627.95 88888.00 2015-09-11 04:44:42.375 254 12674.42 145.25 54627.97 88888.00 2015-09-11 04:44:42.500 254 12674.45 145.28 54627.93 88888.00 2015-09-11 04:44:42.625 254 12674.50 145.25 54627.95 88888.00 2015-09-11 04:44:42.750 254 12674.52 145.20 54627.93 88888.00 2015-09-11 04:44:42.875 254 12674.60 145.22 54627.95 88888.00 2015-09-11 04:44:43.000 254 12674.60 145.25 54627.95 88888.00 2015-09-11 04:44:43.125 254 12674.67 145.22 54627.93 88888.00 2015-09-11 04:44:43.250 254 12674.65 145.25 54627.95 88888.00 2015-09-11 04:44:43.375 254 12674.70 145.30 54627.95 88888.00 2015-09-11 04:44:43.500 254 12674.73 145.30 54627.95 88888.00 2015-09-11 04:44:43.625 254 12674.73 145.30 54627.97 88888.00 2015-09-11 04:44:43.750 254 12674.80 145.32 54627.93 88888.00 2015-09-11 04:44:43.875 254 12674.85 145.35 54627.93 88888.00 2015-09-11 04:44:44.000 254 12674.85 145.32 54627.93 88888.00 2015-09-11 04:44:44.125 254 12674.83 145.30 54627.90 88888.00 2015-09-11 04:44:44.250 254 12674.85 145.32 54627.95 88888.00 2015-09-11 04:44:44.375 254 12675.00 145.38 54627.93 88888.00 2015-09-11 04:44:44.500 254 12675.12 145.38 54627.95 88888.00 2015-09-11 04:44:44.625 254 12675.15 145.38 54627.95 88888.00 2015-09-11 04:44:44.750 254 12675.12 145.38 54627.95 88888.00 2015-09-11 04:44:44.875 254 12675.20 145.43 54627.93 88888.00 2015-09-11 04:44:45.000 254 12675.33 145.43 54627.93 88888.00 2015-09-11 04:44:45.125 254 12675.33 145.43 54627.95 88888.00 2015-09-11 04:44:45.250 254 12675.33 145.43 54627.93 88888.00 2015-09-11 04:44:45.375 254 12675.38 145.45 54627.95 88888.00 2015-09-11 04:44:45.500 254 12675.42 145.53 54627.95 88888.00 2015-09-11 04:44:45.625 254 12675.48 145.53 54627.95 88888.00 2015-09-11 04:44:45.750 254 12675.52 145.50 54627.90 88888.00 2015-09-11 04:44:45.875 254 12675.55 145.50 54627.90 88888.00 2015-09-11 04:44:46.000 254 12675.60 145.53 54627.90 88888.00 2015-09-11 04:44:46.125 254 12675.62 145.57 54627.93 88888.00 2015-09-11 04:44:46.250 254 12675.62 145.57 54627.95 88888.00 2015-09-11 04:44:46.375 254 12675.70 145.60 54627.93 88888.00 2015-09-11 04:44:46.500 254 12675.75 145.60 54627.93 88888.00 2015-09-11 04:44:46.625 254 12675.83 145.62 54627.93 88888.00 2015-09-11 04:44:46.750 254 12675.83 145.65 54627.90 88888.00 2015-09-11 04:44:46.875 254 12675.85 145.68 54627.88 88888.00 2015-09-11 04:44:47.000 254 12675.85 145.68 54627.88 88888.00 2015-09-11 04:44:47.125 254 12675.90 145.72 54627.88 88888.00 2015-09-11 04:44:47.250 254 12676.00 145.75 54627.90 88888.00 2015-09-11 04:44:47.375 254 12676.02 145.75 54627.90 88888.00 2015-09-11 04:44:47.500 254 12676.05 145.78 54627.90 88888.00 2015-09-11 04:44:47.625 254 12676.10 145.80 54627.88 88888.00 2015-09-11 04:44:47.750 254 12676.12 145.82 54627.88 88888.00 2015-09-11 04:44:47.875 254 12676.23 145.85 54627.88 88888.00 2015-09-11 04:44:48.000 254 12676.30 145.85 54627.88 88888.00 2015-09-11 04:44:48.125 254 12676.30 145.90 54627.88 88888.00 2015-09-11 04:44:48.250 254 12676.35 145.93 54627.88 88888.00 2015-09-11 04:44:48.375 254 12676.48 145.95 54627.85 88888.00 2015-09-11 04:44:48.500 254 12676.50 145.95 54627.85 88888.00 2015-09-11 04:44:48.625 254 12676.52 146.00 54627.85 88888.00 2015-09-11 04:44:48.750 254 12676.62 146.00 54627.85 88888.00 2015-09-11 04:44:48.875 254 12676.65 146.03 54627.85 88888.00 2015-09-11 04:44:49.000 254 12676.70 146.07 54627.85 88888.00 2015-09-11 04:44:49.125 254 12676.75 146.10 54627.82 88888.00 2015-09-11 04:44:49.250 254 12676.83 146.12 54627.85 88888.00 2015-09-11 04:44:49.375 254 12676.92 146.18 54627.88 88888.00 2015-09-11 04:44:49.500 254 12676.95 146.20 54627.88 88888.00 2015-09-11 04:44:49.625 254 12677.02 146.18 54627.85 88888.00 2015-09-11 04:44:49.750 254 12677.05 146.22 54627.88 88888.00 2015-09-11 04:44:49.875 254 12677.10 146.25 54627.85 88888.00 2015-09-11 04:44:50.000 254 12677.20 146.22 54627.85 88888.00 2015-09-11 04:44:50.125 254 12677.25 146.28 54627.88 88888.00 2015-09-11 04:44:50.250 254 12677.23 146.30 54627.88 88888.00 2015-09-11 04:44:50.375 254 12677.25 146.32 54627.85 88888.00 2015-09-11 04:44:50.500 254 12677.30 146.32 54627.85 88888.00 2015-09-11 04:44:50.625 254 12677.38 146.32 54627.85 88888.00 2015-09-11 04:44:50.750 254 12677.45 146.32 54627.85 88888.00 2015-09-11 04:44:50.875 254 12677.52 146.35 54627.85 88888.00 2015-09-11 04:44:51.000 254 12677.55 146.32 54627.82 88888.00 2015-09-11 04:44:51.125 254 12677.58 146.32 54627.80 88888.00 2015-09-11 04:44:51.250 254 12677.60 146.32 54627.82 88888.00 2015-09-11 04:44:51.375 254 12677.62 146.35 54627.82 88888.00 2015-09-11 04:44:51.500 254 12677.70 146.38 54627.82 88888.00 2015-09-11 04:44:51.625 254 12677.77 146.40 54627.88 88888.00 2015-09-11 04:44:51.750 254 12677.83 146.40 54627.88 88888.00 2015-09-11 04:44:51.875 254 12677.77 146.40 54627.88 88888.00 2015-09-11 04:44:52.000 254 12677.83 146.35 54627.82 88888.00 2015-09-11 04:44:52.125 254 12677.92 146.38 54627.85 88888.00 2015-09-11 04:44:52.250 254 12677.90 146.38 54627.90 88888.00 2015-09-11 04:44:52.375 254 12677.88 146.40 54627.88 88888.00 2015-09-11 04:44:52.500 254 12677.85 146.40 54627.88 88888.00 2015-09-11 04:44:52.625 254 12677.98 146.40 54627.85 88888.00 2015-09-11 04:44:52.750 254 12677.98 146.38 54627.88 88888.00 2015-09-11 04:44:52.875 254 12677.95 146.43 54627.88 88888.00 2015-09-11 04:44:53.000 254 12677.95 146.38 54627.88 88888.00 2015-09-11 04:44:53.125 254 12677.92 146.38 54627.90 88888.00 2015-09-11 04:44:53.250 254 12678.05 146.38 54627.90 88888.00 2015-09-11 04:44:53.375 254 12678.15 146.40 54627.90 88888.00 2015-09-11 04:44:53.500 254 12678.12 146.40 54627.90 88888.00 2015-09-11 04:44:53.625 254 12678.05 146.38 54627.90 88888.00 2015-09-11 04:44:53.750 254 12678.02 146.38 54627.90 88888.00 2015-09-11 04:44:53.875 254 12678.08 146.35 54627.90 88888.00 2015-09-11 04:44:54.000 254 12678.08 146.35 54627.93 88888.00 2015-09-11 04:44:54.125 254 12678.10 146.32 54627.93 88888.00 2015-09-11 04:44:54.250 254 12678.00 146.28 54627.95 88888.00 2015-09-11 04:44:54.375 254 12677.95 146.28 54627.95 88888.00 2015-09-11 04:44:54.500 254 12678.00 146.25 54627.95 88888.00 2015-09-11 04:44:54.625 254 12678.02 146.22 54627.95 88888.00 2015-09-11 04:44:54.750 254 12678.08 146.22 54627.97 88888.00 2015-09-11 04:44:54.875 254 12678.05 146.20 54627.95 88888.00 2015-09-11 04:44:55.000 254 12678.00 146.18 54627.95 88888.00 2015-09-11 04:44:55.125 254 12678.00 146.15 54627.95 88888.00 2015-09-11 04:44:55.250 254 12678.00 146.15 54627.97 88888.00 2015-09-11 04:44:55.375 254 12678.08 146.18 54627.97 88888.00 2015-09-11 04:44:55.500 254 12678.02 146.15 54627.97 88888.00 2015-09-11 04:44:55.625 254 12678.00 146.15 54628.03 88888.00 2015-09-11 04:44:55.750 254 12678.02 146.15 54628.00 88888.00 2015-09-11 04:44:55.875 254 12678.00 146.10 54628.00 88888.00 2015-09-11 04:44:56.000 254 12678.00 146.07 54628.03 88888.00 2015-09-11 04:44:56.125 254 12677.98 146.10 54628.05 88888.00 2015-09-11 04:44:56.250 254 12677.92 146.03 54628.05 88888.00 2015-09-11 04:44:56.375 254 12677.92 146.05 54628.05 88888.00 2015-09-11 04:44:56.500 254 12677.88 146.03 54628.10 88888.00 2015-09-11 04:44:56.625 254 12677.75 146.03 54628.07 88888.00 2015-09-11 04:44:56.750 254 12677.70 145.97 54628.10 88888.00 2015-09-11 04:44:56.875 254 12677.80 145.97 54628.10 88888.00 2015-09-11 04:44:57.000 254 12677.88 145.97 54628.12 88888.00 2015-09-11 04:44:57.125 254 12677.85 146.00 54628.15 88888.00 2015-09-11 04:44:57.250 254 12677.85 145.97 54628.20 88888.00 2015-09-11 04:44:57.375 254 12677.85 145.97 54628.18 88888.00 2015-09-11 04:44:57.500 254 12677.83 145.93 54628.15 88888.00 2015-09-11 04:44:57.625 254 12677.75 145.90 54628.15 88888.00 2015-09-11 04:44:57.750 254 12677.75 145.90 54628.20 88888.00 2015-09-11 04:44:57.875 254 12677.70 145.93 54628.22 88888.00 2015-09-11 04:44:58.000 254 12677.62 145.88 54628.22 88888.00 2015-09-11 04:44:58.125 254 12677.58 145.82 54628.22 88888.00 2015-09-11 04:44:58.250 254 12677.55 145.82 54628.25 88888.00 2015-09-11 04:44:58.375 254 12677.52 145.82 54628.25 88888.00 2015-09-11 04:44:58.500 254 12677.45 145.78 54628.28 88888.00 2015-09-11 04:44:58.625 254 12677.42 145.75 54628.30 88888.00 2015-09-11 04:44:58.750 254 12677.42 145.70 54628.30 88888.00 2015-09-11 04:44:58.875 254 12677.38 145.65 54628.30 88888.00 2015-09-11 04:44:59.000 254 12677.30 145.60 54628.35 88888.00 2015-09-11 04:44:59.125 254 12677.25 145.55 54628.35 88888.00 2015-09-11 04:44:59.250 254 12677.17 145.53 54628.40 88888.00 2015-09-11 04:44:59.375 254 12677.10 145.50 54628.38 88888.00 2015-09-11 04:44:59.500 254 12677.05 145.45 54628.40 88888.00 2015-09-11 04:44:59.625 254 12677.05 145.40 54628.40 88888.00 2015-09-11 04:44:59.750 254 12677.00 145.40 54628.43 88888.00 2015-09-11 04:44:59.875 254 12676.90 145.32 54628.43 88888.00 2015-09-11 04:45:00.000 254 12676.88 145.30 54628.47 88888.00 2015-09-11 04:45:00.125 254 12676.88 145.28 54628.47 88888.00 2015-09-11 04:45:00.250 254 12676.83 145.20 54628.47 88888.00 2015-09-11 04:45:00.375 254 12676.77 145.18 54628.50 88888.00 2015-09-11 04:45:00.500 254 12676.70 145.15 54628.50 88888.00 2015-09-11 04:45:00.625 254 12676.67 145.12 54628.53 88888.00 2015-09-11 04:45:00.750 254 12676.60 145.05 54628.53 88888.00 2015-09-11 04:45:00.875 254 12676.48 144.97 54628.55 88888.00 2015-09-11 04:45:01.000 254 12676.45 144.93 54628.55 88888.00 2015-09-11 04:45:01.125 254 12676.42 144.90 54628.60 88888.00 2015-09-11 04:45:01.250 254 12676.33 144.82 54628.62 88888.00 2015-09-11 04:45:01.375 254 12676.27 144.78 54628.60 88888.00 2015-09-11 04:45:01.500 254 12676.27 144.72 54628.62 88888.00 2015-09-11 04:45:01.625 254 12676.23 144.70 54628.65 88888.00 2015-09-11 04:45:01.750 254 12676.15 144.68 54628.70 88888.00 2015-09-11 04:45:01.875 254 12676.02 144.57 54628.72 88888.00 2015-09-11 04:45:02.000 254 12676.00 144.50 54628.72 88888.00 2015-09-11 04:45:02.125 254 12675.92 144.45 54628.75 88888.00 2015-09-11 04:45:02.250 254 12675.80 144.40 54628.80 88888.00 2015-09-11 04:45:02.375 254 12675.75 144.40 54628.80 88888.00 2015-09-11 04:45:02.500 254 12675.70 144.40 54628.80 88888.00 2015-09-11 04:45:02.625 254 12675.73 144.35 54628.85 88888.00 2015-09-11 04:45:02.750 254 12675.67 144.30 54628.88 88888.00 2015-09-11 04:45:02.875 254 12675.52 144.22 54628.85 88888.00 2015-09-11 04:45:03.000 254 12675.40 144.18 54628.85 88888.00 2015-09-11 04:45:03.125 254 12675.35 144.12 54628.88 88888.00 2015-09-11 04:45:03.250 254 12675.30 144.07 54628.93 88888.00 2015-09-11 04:45:03.375 254 12675.25 144.07 54628.93 88888.00 2015-09-11 04:45:03.500 254 12675.23 144.03 54628.93 88888.00 2015-09-11 04:45:03.625 254 12675.17 144.00 54628.93 88888.00 2015-09-11 04:45:03.750 254 12675.12 143.93 54628.95 88888.00 2015-09-11 04:45:03.875 254 12675.05 143.88 54628.95 88888.00 2015-09-11 04:45:04.000 254 12674.98 143.82 54628.97 88888.00 2015-09-11 04:45:04.125 254 12674.85 143.78 54629.00 88888.00 2015-09-11 04:45:04.250 254 12674.65 143.72 54629.00 88888.00 2015-09-11 04:45:04.375 254 12674.62 143.72 54629.05 88888.00 2015-09-11 04:45:04.500 254 12674.58 143.70 54629.05 88888.00 2015-09-11 04:45:04.625 254 12674.52 143.68 54629.10 88888.00 2015-09-11 04:45:04.750 254 12674.42 143.62 54629.10 88888.00 2015-09-11 04:45:04.875 254 12674.38 143.60 54629.12 88888.00 2015-09-11 04:45:05.000 254 12674.38 143.55 54629.15 88888.00 2015-09-11 04:45:05.125 254 12674.38 143.47 54629.15 88888.00 2015-09-11 04:45:05.250 254 12674.23 143.45 54629.20 88888.00 2015-09-11 04:45:05.375 254 12674.17 143.43 54629.20 88888.00 2015-09-11 04:45:05.500 254 12674.08 143.35 54629.20 88888.00 2015-09-11 04:45:05.625 254 12674.02 143.32 54629.25 88888.00 2015-09-11 04:45:05.750 254 12673.90 143.30 54629.25 88888.00 2015-09-11 04:45:05.875 254 12673.80 143.22 54629.28 88888.00 2015-09-11 04:45:06.000 254 12673.65 143.20 54629.28 88888.00 2015-09-11 04:45:06.125 254 12673.58 143.18 54629.32 88888.00 2015-09-11 04:45:06.250 254 12673.50 143.12 54629.35 88888.00 2015-09-11 04:45:06.375 254 12673.48 143.07 54629.35 88888.00 2015-09-11 04:45:06.500 254 12673.42 143.07 54629.38 88888.00 2015-09-11 04:45:06.625 254 12673.35 143.03 54629.35 88888.00 2015-09-11 04:45:06.750 254 12673.23 142.95 54629.38 88888.00 2015-09-11 04:45:06.875 254 12673.15 142.90 54629.40 88888.00 2015-09-11 04:45:07.000 254 12673.02 142.82 54629.40 88888.00 2015-09-11 04:45:07.125 254 12672.92 142.80 54629.40 88888.00 2015-09-11 04:45:07.250 254 12672.83 142.75 54629.45 88888.00 2015-09-11 04:45:07.375 254 12672.77 142.72 54629.45 88888.00 2015-09-11 04:45:07.500 254 12672.67 142.68 54629.45 88888.00 2015-09-11 04:45:07.625 254 12672.58 142.62 54629.50 88888.00 2015-09-11 04:45:07.750 254 12672.50 142.57 54629.50 88888.00 2015-09-11 04:45:07.875 254 12672.42 142.55 54629.53 88888.00 2015-09-11 04:45:08.000 254 12672.33 142.50 54629.55 88888.00 2015-09-11 04:45:08.125 254 12672.17 142.47 54629.55 88888.00 2015-09-11 04:45:08.250 254 12672.08 142.43 54629.55 88888.00 2015-09-11 04:45:08.375 254 12672.02 142.38 54629.55 88888.00 2015-09-11 04:45:08.500 254 12671.95 142.32 54629.57 88888.00 2015-09-11 04:45:08.625 254 12671.83 142.30 54629.57 88888.00 2015-09-11 04:45:08.750 254 12671.70 142.22 54629.62 88888.00 2015-09-11 04:45:08.875 254 12671.55 142.20 54629.65 88888.00 2015-09-11 04:45:09.000 254 12671.45 142.20 54629.68 88888.00 2015-09-11 04:45:09.125 254 12671.40 142.18 54629.68 88888.00 2015-09-11 04:45:09.250 254 12671.35 142.07 54629.72 88888.00 2015-09-11 04:45:09.375 254 12671.30 142.03 54629.70 88888.00 2015-09-11 04:45:09.500 254 12671.15 141.95 54629.70 88888.00 2015-09-11 04:45:09.625 254 12671.02 141.93 54629.72 88888.00 2015-09-11 04:45:09.750 254 12670.92 141.88 54629.78 88888.00 2015-09-11 04:45:09.875 254 12670.77 141.82 54629.82 88888.00 2015-09-11 04:45:10.000 254 12670.65 141.78 54629.80 88888.00 2015-09-11 04:45:10.125 254 12670.65 141.75 54629.82 88888.00 2015-09-11 04:45:10.250 254 12670.55 141.72 54629.85 88888.00 2015-09-11 04:45:10.375 254 12670.42 141.70 54629.88 88888.00 2015-09-11 04:45:10.500 254 12670.27 141.65 54629.88 88888.00 2015-09-11 04:45:10.625 254 12670.20 141.57 54629.90 88888.00 2015-09-11 04:45:10.750 254 12670.12 141.55 54629.93 88888.00 2015-09-11 04:45:10.875 254 12670.00 141.53 54629.93 88888.00 2015-09-11 04:45:11.000 254 12669.92 141.47 54629.93 88888.00 2015-09-11 04:45:11.125 254 12669.80 141.40 54629.95 88888.00 2015-09-11 04:45:11.250 254 12669.70 141.30 54629.97 88888.00 2015-09-11 04:45:11.375 254 12669.62 141.28 54629.97 88888.00 2015-09-11 04:45:11.500 254 12669.58 141.22 54630.03 88888.00 2015-09-11 04:45:11.625 254 12669.50 141.15 54630.00 88888.00 2015-09-11 04:45:11.750 254 12669.35 141.07 54630.05 88888.00 2015-09-11 04:45:11.875 254 12669.23 141.05 54630.03 88888.00 2015-09-11 04:45:12.000 254 12669.17 141.00 54630.07 88888.00 2015-09-11 04:45:12.125 254 12669.10 140.95 54630.10 88888.00 2015-09-11 04:45:12.250 254 12668.92 140.90 54630.12 88888.00 2015-09-11 04:45:12.375 254 12668.83 140.85 54630.12 88888.00 2015-09-11 04:45:12.500 254 12668.75 140.82 54630.15 88888.00 2015-09-11 04:45:12.625 254 12668.67 140.78 54630.15 88888.00 2015-09-11 04:45:12.750 254 12668.60 140.75 54630.20 88888.00 2015-09-11 04:45:12.875 254 12668.52 140.72 54630.20 88888.00 2015-09-11 04:45:13.000 254 12668.40 140.68 54630.22 88888.00 2015-09-11 04:45:13.125 254 12668.30 140.65 54630.22 88888.00 2015-09-11 04:45:13.250 254 12668.15 140.60 54630.28 88888.00 2015-09-11 04:45:13.375 254 12668.08 140.57 54630.28 88888.00 2015-09-11 04:45:13.500 254 12668.00 140.50 54630.32 88888.00 2015-09-11 04:45:13.625 254 12667.95 140.43 54630.32 88888.00 2015-09-11 04:45:13.750 254 12667.83 140.38 54630.35 88888.00 2015-09-11 04:45:13.875 254 12667.75 140.35 54630.38 88888.00 2015-09-11 04:45:14.000 254 12667.67 140.32 54630.38 88888.00 2015-09-11 04:45:14.125 254 12667.60 140.25 54630.38 88888.00 2015-09-11 04:45:14.250 254 12667.52 140.15 54630.40 88888.00 2015-09-11 04:45:14.375 254 12667.42 140.12 54630.43 88888.00 2015-09-11 04:45:14.500 254 12667.27 140.07 54630.43 88888.00 2015-09-11 04:45:14.625 254 12667.17 140.03 54630.43 88888.00 2015-09-11 04:45:14.750 254 12667.15 139.97 54630.43 88888.00 2015-09-11 04:45:14.875 254 12667.15 139.95 54630.43 88888.00 2015-09-11 04:45:15.000 254 12667.12 139.93 54630.43 88888.00 2015-09-11 04:45:15.125 254 12667.00 139.85 54630.43 88888.00 2015-09-11 04:45:15.250 254 12666.88 139.78 54630.43 88888.00 2015-09-11 04:45:15.375 254 12666.85 139.78 54630.43 88888.00 2015-09-11 04:45:15.500 254 12664.20 138.60 54628.82 88888.00 2015-09-11 04:45:15.625 254 12664.12 138.55 54628.85 88888.00 2015-09-11 04:45:15.750 254 12664.05 138.53 54628.85 88888.00 2015-09-11 04:45:15.875 254 12663.95 138.50 54628.90 88888.00 2015-09-11 04:45:16.000 254 12663.90 138.47 54628.90 88888.00 2015-09-11 04:45:16.125 254 12663.67 138.43 54628.90 88888.00 2015-09-11 04:45:16.250 254 12663.60 138.38 54628.90 88888.00 2015-09-11 04:45:16.375 254 12663.58 138.35 54628.93 88888.00 2015-09-11 04:45:16.500 254 12666.23 139.47 54630.53 88888.00 2015-09-11 04:45:16.625 254 12666.08 139.43 54630.53 88888.00 2015-09-11 04:45:16.750 254 12666.02 139.38 54630.53 88888.00 2015-09-11 04:45:16.875 254 12666.02 139.32 54630.50 88888.00 2015-09-11 04:45:17.000 254 12665.98 139.30 54630.50 88888.00 2015-09-11 04:45:17.125 254 12665.95 139.28 54630.53 88888.00 2015-09-11 04:45:17.250 254 12665.88 139.22 54630.53 88888.00 2015-09-11 04:45:17.375 254 12665.85 139.22 54630.55 88888.00 2015-09-11 04:45:17.500 254 12665.83 139.20 54630.55 88888.00 2015-09-11 04:45:17.625 254 12665.77 139.18 54630.55 88888.00 2015-09-11 04:45:17.750 254 12665.70 139.12 54630.55 88888.00 2015-09-11 04:45:17.875 254 12665.62 139.07 54630.60 88888.00 2015-09-11 04:45:18.000 254 12665.58 139.07 54630.57 88888.00 2015-09-11 04:45:18.125 254 12665.52 139.05 54630.57 88888.00 2015-09-11 04:45:18.250 254 12665.40 139.03 54630.60 88888.00 2015-09-11 04:45:18.375 254 12665.35 139.03 54630.57 88888.00 2015-09-11 04:45:18.500 254 12665.33 139.00 54630.57 88888.00 2015-09-11 04:45:18.625 254 12665.30 139.00 54630.60 88888.00 2015-09-11 04:45:18.750 254 12665.23 138.95 54630.57 88888.00 2015-09-11 04:45:18.875 254 12665.17 138.95 54630.60 88888.00 2015-09-11 04:45:19.000 254 12665.17 138.93 54630.57 88888.00 2015-09-11 04:45:19.125 254 12665.12 138.90 54630.60 88888.00 2015-09-11 04:45:19.250 254 12665.08 138.90 54630.60 88888.00 2015-09-11 04:45:19.375 254 12665.10 138.93 54630.60 88888.00 2015-09-11 04:45:19.500 254 12665.02 138.95 54630.57 88888.00 2015-09-11 04:45:19.625 254 12664.98 138.93 54630.57 88888.00 2015-09-11 04:45:19.750 254 12664.92 138.95 54630.57 88888.00 2015-09-11 04:45:19.875 254 12664.85 138.93 54630.57 88888.00 2015-09-11 04:45:20.000 254 12664.77 138.88 54630.55 88888.00 2015-09-11 04:45:20.125 254 12664.77 138.88 54630.60 88888.00 2015-09-11 04:45:20.250 254 12664.67 138.88 54630.60 88888.00 2015-09-11 04:45:20.375 254 12664.62 138.90 54630.57 88888.00 2015-09-11 04:45:20.500 254 12664.60 138.93 54630.60 88888.00 2015-09-11 04:45:20.625 254 12664.60 138.93 54630.57 88888.00 2015-09-11 04:45:20.750 254 12664.60 138.97 54630.57 88888.00 2015-09-11 04:45:20.875 254 12664.52 139.00 54630.57 88888.00 2015-09-11 04:45:21.000 254 12664.38 138.97 54630.55 88888.00 2015-09-11 04:45:21.125 254 12664.40 139.00 54630.60 88888.00 2015-09-11 04:45:21.250 254 12664.45 139.00 54630.62 88888.00 2015-09-11 04:45:21.375 254 12664.45 139.05 54630.60 88888.00 2015-09-11 04:45:21.500 254 12664.33 139.03 54630.57 88888.00 2015-09-11 04:45:21.625 254 12664.23 139.05 54630.57 88888.00 2015-09-11 04:45:21.750 254 12664.17 139.07 54630.57 88888.00 2015-09-11 04:45:21.875 254 12664.20 139.10 54630.57 88888.00 2015-09-11 04:45:22.000 254 12664.25 139.05 54630.55 88888.00 2015-09-11 04:45:22.125 254 12664.27 139.05 54630.55 88888.00 2015-09-11 04:45:22.250 254 12664.23 139.05 54630.55 88888.00 2015-09-11 04:45:22.375 254 12664.17 139.10 54630.60 88888.00 2015-09-11 04:45:22.500 254 12664.10 139.10 54630.57 88888.00 2015-09-11 04:45:22.625 254 12664.08 139.10 54630.55 88888.00 2015-09-11 04:45:22.750 254 12664.12 139.12 54630.50 88888.00 2015-09-11 04:45:22.875 254 12664.10 139.10 54630.50 88888.00 2015-09-11 04:45:23.000 254 12664.05 139.10 54630.45 88888.00 2015-09-11 04:45:23.125 254 12664.00 139.15 54630.47 88888.00 2015-09-11 04:45:23.250 254 12663.98 139.15 54630.50 88888.00 2015-09-11 04:45:23.375 254 12664.00 139.15 54630.47 88888.00 2015-09-11 04:45:23.500 254 12663.98 139.18 54630.45 88888.00 2015-09-11 04:45:23.625 254 12663.88 139.20 54630.45 88888.00 2015-09-11 04:45:23.750 254 12663.77 139.22 54630.45 88888.00 2015-09-11 04:45:23.875 254 12663.73 139.25 54630.45 88888.00 2015-09-11 04:45:24.000 254 12663.70 139.25 54630.43 88888.00 2015-09-11 04:45:24.125 254 12663.75 139.28 54630.43 88888.00 2015-09-11 04:45:24.250 254 12663.67 139.30 54630.40 88888.00 2015-09-11 04:45:24.375 254 12663.70 139.35 54630.43 88888.00 2015-09-11 04:45:24.500 254 12663.73 139.38 54630.43 88888.00 2015-09-11 04:45:24.625 254 12663.75 139.35 54630.43 88888.00 2015-09-11 04:45:24.750 254 12663.77 139.35 54630.40 88888.00 2015-09-11 04:45:24.875 254 12663.73 139.38 54630.38 88888.00 2015-09-11 04:45:25.000 254 12663.67 139.40 54630.38 88888.00 2015-09-11 04:45:25.125 254 12663.60 139.43 54630.38 88888.00 2015-09-11 04:45:25.250 254 12663.52 139.45 54630.32 88888.00 2015-09-11 04:45:25.375 254 12663.60 139.47 54630.25 88888.00 2015-09-11 04:45:25.500 254 12663.55 139.47 54630.25 88888.00 2015-09-11 04:45:25.625 254 12663.55 139.53 54630.28 88888.00 2015-09-11 04:45:25.750 254 12663.60 139.55 54630.30 88888.00 2015-09-11 04:45:25.875 254 12663.55 139.53 54630.30 88888.00 2015-09-11 04:45:26.000 254 12663.45 139.53 54630.28 88888.00 2015-09-11 04:45:26.125 254 12663.42 139.55 54630.28 88888.00 2015-09-11 04:45:26.250 254 12663.50 139.57 54630.28 88888.00 2015-09-11 04:45:26.375 254 12663.52 139.57 54630.28 88888.00 2015-09-11 04:45:26.500 254 12663.48 139.60 54630.25 88888.00 2015-09-11 04:45:26.625 254 12663.42 139.65 54630.22 88888.00 2015-09-11 04:45:26.750 254 12663.42 139.68 54630.20 88888.00 2015-09-11 04:45:26.875 254 12663.38 139.68 54630.20 88888.00 2015-09-11 04:45:27.000 254 12663.45 139.70 54630.18 88888.00 2015-09-11 04:45:27.125 254 12663.45 139.70 54630.15 88888.00 2015-09-11 04:45:27.250 254 12663.42 139.72 54630.15 88888.00 2015-09-11 04:45:27.375 254 12663.40 139.78 54630.15 88888.00 2015-09-11 04:45:27.500 254 12663.38 139.78 54630.12 88888.00 2015-09-11 04:45:27.625 254 12663.40 139.80 54630.10 88888.00 2015-09-11 04:45:27.750 254 12663.42 139.85 54630.10 88888.00 2015-09-11 04:45:27.875 254 12663.45 139.85 54630.10 88888.00 2015-09-11 04:45:28.000 254 12663.40 139.85 54630.05 88888.00 2015-09-11 04:45:28.125 254 12663.38 139.88 54630.03 88888.00 2015-09-11 04:45:28.250 254 12663.45 139.90 54630.03 88888.00 2015-09-11 04:45:28.375 254 12663.50 139.93 54630.03 88888.00 2015-09-11 04:45:28.500 254 12663.45 139.93 54630.03 88888.00 2015-09-11 04:45:28.625 254 12663.50 139.97 54630.03 88888.00 2015-09-11 04:45:28.750 254 12663.50 140.00 54630.03 88888.00 2015-09-11 04:45:28.875 254 12663.50 140.00 54630.03 88888.00 2015-09-11 04:45:29.000 254 12663.50 140.03 54630.00 88888.00 2015-09-11 04:45:29.125 254 12663.52 140.10 54630.00 88888.00 2015-09-11 04:45:29.250 254 12663.48 140.12 54630.00 88888.00 2015-09-11 04:45:29.375 254 12663.45 140.18 54629.97 88888.00 2015-09-11 04:45:29.500 254 12663.45 140.20 54629.95 88888.00 2015-09-11 04:45:29.625 254 12663.52 140.22 54629.93 88888.00 2015-09-11 04:45:29.750 254 12663.50 140.22 54629.93 88888.00 2015-09-11 04:45:29.875 254 12663.45 140.28 54629.88 88888.00 2015-09-11 04:45:30.000 254 12663.45 140.28 54629.85 88888.00 2015-09-11 04:45:30.125 254 12663.45 140.32 54629.85 88888.00 2015-09-11 04:45:30.250 254 12663.40 140.35 54629.82 88888.00 2015-09-11 04:45:30.375 254 12663.42 140.38 54629.78 88888.00 2015-09-11 04:45:30.500 254 12663.42 140.38 54629.75 88888.00 2015-09-11 04:45:30.625 254 12663.40 140.38 54629.75 88888.00 2015-09-11 04:45:30.750 254 12663.42 140.38 54629.75 88888.00 2015-09-11 04:45:30.875 254 12663.45 140.38 54629.72 88888.00 2015-09-11 04:45:31.000 254 12663.52 140.45 54629.70 88888.00 2015-09-11 04:45:31.125 254 12663.58 140.47 54629.72 88888.00 2015-09-11 04:45:31.250 254 12663.60 140.50 54629.70 88888.00 2015-09-11 04:45:31.375 254 12663.58 140.55 54629.70 88888.00 2015-09-11 04:45:31.500 254 12663.48 140.60 54629.65 88888.00 2015-09-11 04:45:31.625 254 12663.42 140.62 54629.62 88888.00 2015-09-11 04:45:31.750 254 12663.48 140.62 54629.60 88888.00 2015-09-11 04:45:31.875 254 12663.55 140.65 54629.60 88888.00 2015-09-11 04:45:32.000 254 12663.58 140.70 54629.57 88888.00 2015-09-11 04:45:32.125 254 12663.55 140.68 54629.55 88888.00 2015-09-11 04:45:32.250 254 12663.52 140.72 54629.55 88888.00 2015-09-11 04:45:32.375 254 12663.55 140.78 54629.53 88888.00 2015-09-11 04:45:32.500 254 12663.55 140.80 54629.50 88888.00 2015-09-11 04:45:32.625 254 12663.60 140.82 54629.47 88888.00 2015-09-11 04:45:32.750 254 12663.62 140.82 54629.47 88888.00 2015-09-11 04:45:32.875 254 12663.58 140.88 54629.47 88888.00 2015-09-11 04:45:33.000 254 12663.55 140.90 54629.43 88888.00 2015-09-11 04:45:33.125 254 12663.58 140.93 54629.40 88888.00 2015-09-11 04:45:33.250 254 12663.55 140.97 54629.38 88888.00 2015-09-11 04:45:33.375 254 12663.58 140.97 54629.35 88888.00 2015-09-11 04:45:33.500 254 12663.62 141.00 54629.32 88888.00 2015-09-11 04:45:33.625 254 12663.65 141.03 54629.30 88888.00 2015-09-11 04:45:33.750 254 12663.67 141.10 54629.30 88888.00 2015-09-11 04:45:33.875 254 12663.60 141.12 54629.28 88888.00 2015-09-11 04:45:34.000 254 12663.62 141.15 54629.25 88888.00 2015-09-11 04:45:34.125 254 12663.70 141.20 54629.25 88888.00 2015-09-11 04:45:34.250 254 12663.73 141.22 54629.22 88888.00 2015-09-11 04:45:34.375 254 12663.73 141.25 54629.18 88888.00 2015-09-11 04:45:34.500 254 12663.77 141.25 54629.15 88888.00 2015-09-11 04:45:34.625 254 12663.80 141.32 54629.12 88888.00 2015-09-11 04:45:34.750 254 12663.75 141.38 54629.12 88888.00 2015-09-11 04:45:34.875 254 12663.73 141.40 54629.12 88888.00 2015-09-11 04:45:35.000 254 12663.73 141.40 54629.10 88888.00 2015-09-11 04:45:35.125 254 12663.73 141.47 54629.07 88888.00 2015-09-11 04:45:35.250 254 12663.70 141.53 54629.05 88888.00 2015-09-11 04:45:35.375 254 12663.80 141.57 54629.03 88888.00 2015-09-11 04:45:35.500 254 12663.83 141.62 54629.00 88888.00 2015-09-11 04:45:35.625 254 12663.83 141.62 54628.97 88888.00 2015-09-11 04:45:35.750 254 12663.83 141.68 54628.95 88888.00 2015-09-11 04:45:35.875 254 12663.85 141.70 54628.93 88888.00 2015-09-11 04:45:36.000 254 12663.92 141.72 54628.88 88888.00 2015-09-11 04:45:36.125 254 12663.95 141.75 54628.88 88888.00 2015-09-11 04:45:36.250 254 12663.85 141.78 54628.85 88888.00 2015-09-11 04:45:36.375 254 12663.83 141.80 54628.82 88888.00 2015-09-11 04:45:36.500 254 12663.85 141.82 54628.80 88888.00 2015-09-11 04:45:36.625 254 12663.92 141.90 54628.80 88888.00 2015-09-11 04:45:36.750 254 12664.00 141.95 54628.80 88888.00 2015-09-11 04:45:36.875 254 12664.00 142.07 54628.78 88888.00 2015-09-11 04:45:37.000 254 12664.05 142.05 54628.72 88888.00 2015-09-11 04:45:37.125 254 12664.05 142.05 54628.70 88888.00 2015-09-11 04:45:37.250 254 12664.02 142.10 54628.70 88888.00 2015-09-11 04:45:37.375 254 12664.02 142.15 54628.68 88888.00 2015-09-11 04:45:37.500 254 12664.12 142.18 54628.62 88888.00 2015-09-11 04:45:37.625 254 12664.20 142.22 54628.60 88888.00 2015-09-11 04:45:37.750 254 12664.25 142.28 54628.57 88888.00 2015-09-11 04:45:37.875 254 12664.30 142.28 54628.55 88888.00 2015-09-11 04:45:38.000 254 12664.33 142.32 54628.53 88888.00 2015-09-11 04:45:38.125 254 12664.33 142.38 54628.50 88888.00 2015-09-11 04:45:38.250 254 12664.30 142.40 54628.47 88888.00 2015-09-11 04:45:38.375 254 12664.27 142.40 54628.43 88888.00 2015-09-11 04:45:38.500 254 12664.23 142.45 54628.40 88888.00 2015-09-11 04:45:38.625 254 12664.23 142.47 54628.38 88888.00 2015-09-11 04:45:38.750 254 12664.27 142.50 54628.38 88888.00 2015-09-11 04:45:38.875 254 12664.27 142.50 54628.35 88888.00 2015-09-11 04:45:39.000 254 12664.27 142.55 54628.35 88888.00 2015-09-11 04:45:39.125 254 12664.33 142.55 54628.30 88888.00 2015-09-11 04:45:39.250 254 12664.38 142.57 54628.25 88888.00 2015-09-11 04:45:39.375 254 12664.38 142.57 54628.25 88888.00 2015-09-11 04:45:39.500 254 12664.40 142.62 54628.22 88888.00 2015-09-11 04:45:39.625 254 12664.40 142.65 54628.22 88888.00 2015-09-11 04:45:39.750 254 12664.42 142.70 54628.18 88888.00 2015-09-11 04:45:39.875 254 12664.38 142.70 54628.15 88888.00 2015-09-11 04:45:40.000 254 12664.38 142.72 54628.12 88888.00 2015-09-11 04:45:40.125 254 12664.38 142.75 54628.12 88888.00 2015-09-11 04:45:40.250 254 12664.33 142.75 54628.10 88888.00 2015-09-11 04:45:40.375 254 12664.38 142.80 54628.07 88888.00 2015-09-11 04:45:40.500 254 12664.38 142.82 54628.07 88888.00 2015-09-11 04:45:40.625 254 12664.42 142.82 54628.05 88888.00 2015-09-11 04:45:40.750 254 12664.42 142.85 54628.03 88888.00 2015-09-11 04:45:40.875 254 12664.40 142.88 54628.03 88888.00 2015-09-11 04:45:41.000 254 12664.40 142.88 54628.00 88888.00 2015-09-11 04:45:41.125 254 12664.38 142.90 54628.00 88888.00 2015-09-11 04:45:41.250 254 12664.38 142.93 54627.97 88888.00 2015-09-11 04:45:41.375 254 12664.40 142.97 54627.93 88888.00 2015-09-11 04:45:41.500 254 12664.42 143.05 54627.90 88888.00 2015-09-11 04:45:41.625 254 12664.48 143.05 54627.90 88888.00 2015-09-11 04:45:41.750 254 12664.48 143.07 54627.88 88888.00 2015-09-11 04:45:41.875 254 12664.45 143.07 54627.85 88888.00 2015-09-11 04:45:42.000 254 12664.48 143.07 54627.82 88888.00 2015-09-11 04:45:42.125 254 12664.50 143.07 54627.80 88888.00 2015-09-11 04:45:42.250 254 12664.48 143.10 54627.78 88888.00 2015-09-11 04:45:42.375 254 12664.50 143.15 54627.78 88888.00 2015-09-11 04:45:42.500 254 12664.50 143.22 54627.75 88888.00 2015-09-11 04:45:42.625 254 12664.52 143.20 54627.75 88888.00 2015-09-11 04:45:42.750 254 12664.58 143.18 54627.70 88888.00 2015-09-11 04:45:42.875 254 12664.58 143.18 54627.65 88888.00 2015-09-11 04:45:43.000 254 12664.50 143.20 54627.62 88888.00 2015-09-11 04:45:43.125 254 12664.50 143.22 54627.60 88888.00 2015-09-11 04:45:43.250 254 12664.52 143.22 54627.60 88888.00 2015-09-11 04:45:43.375 254 12664.62 143.28 54627.57 88888.00 2015-09-11 04:45:43.500 254 12664.60 143.28 54627.55 88888.00 2015-09-11 04:45:43.625 254 12664.58 143.28 54627.53 88888.00 2015-09-11 04:45:43.750 254 12664.60 143.32 54627.50 88888.00 2015-09-11 04:45:43.875 254 12664.62 143.35 54627.50 88888.00 2015-09-11 04:45:44.000 254 12664.62 143.35 54627.47 88888.00 2015-09-11 04:45:44.125 254 12664.62 143.35 54627.47 88888.00 2015-09-11 04:45:44.250 254 12664.58 143.35 54627.43 88888.00 2015-09-11 04:45:44.375 254 12664.58 143.38 54627.43 88888.00 2015-09-11 04:45:44.500 254 12664.52 143.40 54627.38 88888.00 2015-09-11 04:45:44.625 254 12664.55 143.43 54627.35 88888.00 2015-09-11 04:45:44.750 254 12664.55 143.47 54627.35 88888.00 2015-09-11 04:45:44.875 254 12664.52 143.50 54627.38 88888.00 2015-09-11 04:45:45.000 254 12664.55 143.50 54627.35 88888.00 2015-09-11 04:45:45.125 254 12664.48 143.50 54627.32 88888.00 2015-09-11 04:45:45.250 254 12664.48 143.50 54627.30 88888.00 2015-09-11 04:45:45.375 254 12664.55 143.53 54627.30 88888.00 2015-09-11 04:45:45.500 254 12664.60 143.55 54627.30 88888.00 2015-09-11 04:45:45.625 254 12664.65 143.50 54627.25 88888.00 2015-09-11 04:45:45.750 254 12664.60 143.50 54627.22 88888.00 2015-09-11 04:45:45.875 254 12664.65 143.53 54627.22 88888.00 2015-09-11 04:45:46.000 254 12664.60 143.55 54627.22 88888.00 2015-09-11 04:45:46.125 254 12664.55 143.55 54627.22 88888.00 2015-09-11 04:45:46.250 254 12664.45 143.53 54627.18 88888.00 2015-09-11 04:45:46.375 254 12664.48 143.53 54627.18 88888.00 2015-09-11 04:45:46.500 254 12664.42 143.53 54627.15 88888.00 2015-09-11 04:45:46.625 254 12664.42 143.47 54627.15 88888.00 2015-09-11 04:45:46.750 254 12664.45 143.43 54627.15 88888.00 2015-09-11 04:45:46.875 254 12664.40 143.43 54627.10 88888.00 2015-09-11 04:45:47.000 254 12664.38 143.40 54627.07 88888.00 2015-09-11 04:45:47.125 254 12664.35 143.43 54627.07 88888.00 2015-09-11 04:45:47.250 254 12664.30 143.43 54627.07 88888.00 2015-09-11 04:45:47.375 254 12664.35 143.43 54627.05 88888.00 2015-09-11 04:45:47.500 254 12664.40 143.47 54627.00 88888.00 2015-09-11 04:45:47.625 254 12664.33 143.47 54627.00 88888.00 2015-09-11 04:45:47.750 254 12664.23 143.45 54626.97 88888.00 2015-09-11 04:45:47.875 254 12664.23 143.43 54626.93 88888.00 2015-09-11 04:45:48.000 254 12664.27 143.43 54626.93 88888.00 2015-09-11 04:45:48.125 254 12664.35 143.43 54626.90 88888.00 2015-09-11 04:45:48.250 254 12664.33 143.43 54626.90 88888.00 2015-09-11 04:45:48.375 254 12664.27 143.45 54626.88 88888.00 2015-09-11 04:45:48.500 254 12664.23 143.43 54626.85 88888.00 2015-09-11 04:45:48.625 254 12664.33 143.38 54626.85 88888.00 2015-09-11 04:45:48.750 254 12664.35 143.43 54626.80 88888.00 2015-09-11 04:45:48.875 254 12664.35 143.40 54626.78 88888.00 2015-09-11 04:45:49.000 254 12664.30 143.43 54626.78 88888.00 2015-09-11 04:45:49.125 254 12664.30 143.45 54626.80 88888.00 2015-09-11 04:45:49.250 254 12664.27 143.45 54626.78 88888.00 2015-09-11 04:45:49.375 254 12664.25 143.43 54626.75 88888.00 2015-09-11 04:45:49.500 254 12664.15 143.40 54626.72 88888.00 2015-09-11 04:45:49.625 254 12664.15 143.43 54626.68 88888.00 2015-09-11 04:45:49.750 254 12664.23 143.43 54626.68 88888.00 2015-09-11 04:45:49.875 254 12664.20 143.47 54626.65 88888.00 2015-09-11 04:45:50.000 254 12664.17 143.45 54626.57 88888.00 2015-09-11 04:45:50.125 254 12664.20 143.43 54626.60 88888.00 2015-09-11 04:45:50.250 254 12664.20 143.43 54626.60 88888.00 2015-09-11 04:45:50.375 254 12664.23 143.43 54626.60 88888.00 2015-09-11 04:45:50.500 254 12664.23 143.40 54626.55 88888.00 2015-09-11 04:45:50.625 254 12664.25 143.38 54626.53 88888.00 2015-09-11 04:45:50.750 254 12664.23 143.40 54626.50 88888.00 2015-09-11 04:45:50.875 254 12664.25 143.38 54626.50 88888.00 2015-09-11 04:45:51.000 254 12664.25 143.40 54626.47 88888.00 2015-09-11 04:45:51.125 254 12664.15 143.38 54626.47 88888.00 2015-09-11 04:45:51.250 254 12664.12 143.40 54626.45 88888.00 2015-09-11 04:45:51.375 254 12664.17 143.40 54626.43 88888.00 2015-09-11 04:45:51.500 254 12664.17 143.35 54626.40 88888.00 2015-09-11 04:45:51.625 254 12664.12 143.35 54626.43 88888.00 2015-09-11 04:45:51.750 254 12664.10 143.32 54626.40 88888.00 2015-09-11 04:45:51.875 254 12664.10 143.30 54626.38 88888.00 2015-09-11 04:45:52.000 254 12664.08 143.30 54626.38 88888.00 2015-09-11 04:45:52.125 254 12664.08 143.30 54626.32 88888.00 2015-09-11 04:45:52.250 254 12664.02 143.28 54626.32 88888.00 2015-09-11 04:45:52.375 254 12664.00 143.25 54626.30 88888.00 2015-09-11 04:45:52.500 254 12663.95 143.22 54626.28 88888.00 2015-09-11 04:45:52.625 254 12663.95 143.20 54626.25 88888.00 2015-09-11 04:45:52.750 254 12663.85 143.20 54626.25 88888.00 2015-09-11 04:45:52.875 254 12663.73 143.22 54626.25 88888.00 2015-09-11 04:45:53.000 254 12663.75 143.18 54626.22 88888.00 2015-09-11 04:45:53.125 254 12663.80 143.18 54626.25 88888.00 2015-09-11 04:45:53.250 254 12663.77 143.10 54626.22 88888.00 2015-09-11 04:45:53.375 254 12663.77 143.15 54626.22 88888.00 2015-09-11 04:45:53.500 254 12663.70 143.12 54626.20 88888.00 2015-09-11 04:45:53.625 254 12663.62 143.10 54626.18 88888.00 2015-09-11 04:45:53.750 254 12663.60 143.05 54626.15 88888.00 2015-09-11 04:45:53.875 254 12663.58 143.05 54626.12 88888.00 2015-09-11 04:45:54.000 254 12663.60 143.05 54626.12 88888.00 2015-09-11 04:45:54.125 254 12663.55 143.05 54626.15 88888.00 2015-09-11 04:45:54.250 254 12663.48 143.00 54626.12 88888.00 2015-09-11 04:45:54.375 254 12663.52 142.97 54626.10 88888.00 2015-09-11 04:45:54.500 254 12663.52 142.97 54626.10 88888.00 2015-09-11 04:45:54.625 254 12663.52 142.93 54626.05 88888.00 2015-09-11 04:45:54.750 254 12663.50 142.88 54626.05 88888.00 2015-09-11 04:45:54.875 254 12663.55 142.85 54626.05 88888.00 2015-09-11 04:45:55.000 254 12663.58 142.82 54626.00 88888.00 2015-09-11 04:45:55.125 254 12663.55 142.82 54626.00 88888.00 2015-09-11 04:45:55.250 254 12663.48 142.75 54625.95 88888.00 2015-09-11 04:45:55.375 254 12663.40 142.72 54625.95 88888.00 2015-09-11 04:45:55.500 254 12663.38 142.75 54625.93 88888.00 2015-09-11 04:45:55.625 254 12663.40 142.75 54625.90 88888.00 2015-09-11 04:45:55.750 254 12663.38 142.72 54625.90 88888.00 2015-09-11 04:45:55.875 254 12663.33 142.72 54625.88 88888.00 2015-09-11 04:45:56.000 254 12663.35 142.72 54625.82 88888.00 2015-09-11 04:45:56.125 254 12663.30 142.70 54625.85 88888.00 2015-09-11 04:45:56.250 254 12663.35 142.65 54625.82 88888.00 2015-09-11 04:45:56.375 254 12663.40 142.68 54625.80 88888.00 2015-09-11 04:45:56.500 254 12663.35 142.65 54625.78 88888.00 2015-09-11 04:45:56.625 254 12663.30 142.65 54625.75 88888.00 2015-09-11 04:45:56.750 254 12663.30 142.65 54625.72 88888.00 2015-09-11 04:45:56.875 254 12663.25 142.62 54625.72 88888.00 2015-09-11 04:45:57.000 254 12663.20 142.57 54625.68 88888.00 2015-09-11 04:45:57.125 254 12663.20 142.55 54625.68 88888.00 2015-09-11 04:45:57.250 254 12663.20 142.53 54625.68 88888.00 2015-09-11 04:45:57.375 254 12663.23 142.50 54625.68 88888.00 2015-09-11 04:45:57.500 254 12663.15 142.47 54625.62 88888.00 2015-09-11 04:45:57.625 254 12663.05 142.45 54625.57 88888.00 2015-09-11 04:45:57.750 254 12663.05 142.38 54625.55 88888.00 2015-09-11 04:45:57.875 254 12663.10 142.38 54625.57 88888.00 2015-09-11 04:45:58.000 254 12663.15 142.38 54625.55 88888.00 2015-09-11 04:45:58.125 254 12663.17 142.38 54625.53 88888.00 2015-09-11 04:45:58.250 254 12663.08 142.38 54625.50 88888.00 2015-09-11 04:45:58.375 254 12663.00 142.35 54625.47 88888.00 2015-09-11 04:45:58.500 254 12662.98 142.35 54625.45 88888.00 2015-09-11 04:45:58.625 254 12663.02 142.30 54625.45 88888.00 2015-09-11 04:45:58.750 254 12663.05 142.30 54625.47 88888.00 2015-09-11 04:45:58.875 254 12662.98 142.28 54625.47 88888.00 2015-09-11 04:45:59.000 254 12662.92 142.25 54625.43 88888.00 2015-09-11 04:45:59.125 254 12662.98 142.22 54625.38 88888.00 2015-09-11 04:45:59.250 254 12662.98 142.18 54625.35 88888.00 2015-09-11 04:45:59.375 254 12662.98 142.15 54625.35 88888.00 2015-09-11 04:45:59.500 254 12662.92 142.12 54625.30 88888.00 2015-09-11 04:45:59.625 254 12662.88 142.12 54625.30 88888.00 2015-09-11 04:45:59.750 254 12662.85 142.12 54625.28 88888.00 2015-09-11 04:45:59.875 254 12662.83 142.10 54625.30 88888.00 2015-09-11 04:46:00.000 254 12662.88 142.07 54625.30 88888.00 2015-09-11 04:46:00.125 254 12662.85 142.07 54625.28 88888.00 2015-09-11 04:46:00.250 254 12662.75 142.03 54625.22 88888.00 2015-09-11 04:46:00.375 254 12662.75 142.03 54625.20 88888.00 2015-09-11 04:46:00.500 254 12662.75 142.07 54625.18 88888.00 2015-09-11 04:46:00.625 254 12662.70 142.07 54625.15 88888.00 2015-09-11 04:46:00.750 254 12662.73 142.12 54625.12 88888.00 2015-09-11 04:46:00.875 254 12662.75 142.15 54625.12 88888.00 2015-09-11 04:46:01.000 254 12662.73 142.12 54625.10 88888.00 2015-09-11 04:46:01.125 254 12662.70 142.07 54625.10 88888.00 2015-09-11 04:46:01.250 254 12662.67 142.05 54625.07 88888.00 2015-09-11 04:46:01.375 254 12662.67 142.07 54625.05 88888.00 2015-09-11 04:46:01.500 254 12662.65 142.10 54625.03 88888.00 2015-09-11 04:46:01.625 254 12662.62 142.10 54625.05 88888.00 2015-09-11 04:46:01.750 254 12662.62 142.05 54625.03 88888.00 2015-09-11 04:46:01.875 254 12662.60 142.03 54625.03 88888.00 2015-09-11 04:46:02.000 254 12662.58 142.00 54624.97 88888.00 2015-09-11 04:46:02.125 254 12662.52 142.03 54624.93 88888.00 2015-09-11 04:46:02.250 254 12662.48 141.95 54624.95 88888.00 2015-09-11 04:46:02.375 254 12662.48 141.95 54624.93 88888.00 2015-09-11 04:46:02.500 254 12662.45 141.93 54624.93 88888.00 2015-09-11 04:46:02.625 254 12662.40 141.90 54624.90 88888.00 2015-09-11 04:46:02.750 254 12662.35 141.88 54624.88 88888.00 2015-09-11 04:46:02.875 254 12662.38 141.88 54624.85 88888.00 2015-09-11 04:46:03.000 254 12662.33 141.82 54624.80 88888.00 2015-09-11 04:46:03.125 254 12662.27 141.80 54624.80 88888.00 2015-09-11 04:46:03.250 254 12662.23 141.78 54624.82 88888.00 2015-09-11 04:46:03.375 254 12662.25 141.78 54624.80 88888.00 2015-09-11 04:46:03.500 254 12662.17 141.75 54624.75 88888.00 2015-09-11 04:46:03.625 254 12662.10 141.72 54624.72 88888.00 2015-09-11 04:46:03.750 254 12662.05 141.72 54624.72 88888.00 2015-09-11 04:46:03.875 254 12662.10 141.72 54624.70 88888.00 2015-09-11 04:46:04.000 254 12662.08 141.72 54624.70 88888.00 2015-09-11 04:46:04.125 254 12662.05 141.68 54624.68 88888.00 2015-09-11 04:46:04.250 254 12662.08 141.62 54624.65 88888.00 2015-09-11 04:46:04.375 254 12662.08 141.65 54624.62 88888.00 2015-09-11 04:46:04.500 254 12662.02 141.62 54624.57 88888.00 2015-09-11 04:46:04.625 254 12661.98 141.62 54624.57 88888.00 2015-09-11 04:46:04.750 254 12662.00 141.65 54624.57 88888.00 2015-09-11 04:46:04.875 254 12661.90 141.65 54624.55 88888.00 2015-09-11 04:46:05.000 254 12661.75 141.62 54624.50 88888.00 2015-09-11 04:46:05.125 254 12661.75 141.62 54624.47 88888.00 2015-09-11 04:46:05.250 254 12661.73 141.60 54624.47 88888.00 2015-09-11 04:46:05.375 254 12661.77 141.57 54624.47 88888.00 2015-09-11 04:46:05.500 254 12661.77 141.55 54624.43 88888.00 2015-09-11 04:46:05.625 254 12661.77 141.53 54624.40 88888.00 2015-09-11 04:46:05.750 254 12661.80 141.53 54624.38 88888.00 2015-09-11 04:46:05.875 254 12661.80 141.53 54624.35 88888.00 2015-09-11 04:46:06.000 254 12661.80 141.53 54624.32 88888.00 2015-09-11 04:46:06.125 254 12661.80 141.50 54624.30 88888.00 2015-09-11 04:46:06.250 254 12661.75 141.45 54624.30 88888.00 2015-09-11 04:46:06.375 254 12661.75 141.45 54624.28 88888.00 2015-09-11 04:46:06.500 254 12661.62 141.45 54624.25 88888.00 2015-09-11 04:46:06.625 254 12661.55 141.45 54624.22 88888.00 2015-09-11 04:46:06.750 254 12661.58 141.43 54624.20 88888.00 2015-09-11 04:46:06.875 254 12661.60 141.40 54624.18 88888.00 2015-09-11 04:46:07.000 254 12661.65 141.40 54624.15 88888.00 2015-09-11 04:46:07.125 254 12661.58 141.35 54624.15 88888.00 2015-09-11 04:46:07.250 254 12661.50 141.28 54624.12 88888.00 2015-09-11 04:46:07.375 254 12661.50 141.28 54624.10 88888.00 2015-09-11 04:46:07.500 254 12661.45 141.28 54624.10 88888.00 2015-09-11 04:46:07.625 254 12661.42 141.28 54624.10 88888.00 2015-09-11 04:46:07.750 254 12661.40 141.25 54624.05 88888.00 2015-09-11 04:46:07.875 254 12661.40 141.22 54624.05 88888.00 2015-09-11 04:46:08.000 254 12661.40 141.20 54624.03 88888.00 2015-09-11 04:46:08.125 254 12661.38 141.18 54624.00 88888.00 2015-09-11 04:46:08.250 254 12661.25 141.18 54624.00 88888.00 2015-09-11 04:46:08.375 254 12661.23 141.15 54623.97 88888.00 2015-09-11 04:46:08.500 254 12661.20 141.07 54623.93 88888.00 2015-09-11 04:46:08.625 254 12661.17 141.07 54623.90 88888.00 2015-09-11 04:46:08.750 254 12661.15 141.10 54623.90 88888.00 2015-09-11 04:46:08.875 254 12661.08 141.07 54623.88 88888.00 2015-09-11 04:46:09.000 254 12661.02 141.05 54623.85 88888.00 2015-09-11 04:46:09.125 254 12660.98 141.05 54623.85 88888.00 2015-09-11 04:46:09.250 254 12660.95 141.03 54623.85 88888.00 2015-09-11 04:46:09.375 254 12660.98 141.00 54623.82 88888.00 2015-09-11 04:46:09.500 254 12660.95 140.97 54623.78 88888.00 2015-09-11 04:46:09.625 254 12660.92 140.97 54623.80 88888.00 2015-09-11 04:46:09.750 254 12660.88 141.00 54623.80 88888.00 2015-09-11 04:46:09.875 254 12660.88 140.95 54623.72 88888.00 2015-09-11 04:46:10.000 254 12660.83 140.93 54623.70 88888.00 2015-09-11 04:46:10.125 254 12660.77 140.93 54623.70 88888.00 2015-09-11 04:46:10.250 254 12660.70 140.90 54623.70 88888.00 2015-09-11 04:46:10.375 254 12660.67 140.90 54623.68 88888.00 2015-09-11 04:46:10.500 254 12660.75 140.90 54623.65 88888.00 2015-09-11 04:46:10.625 254 12660.77 140.88 54623.65 88888.00 2015-09-11 04:46:10.750 254 12660.75 140.85 54623.60 88888.00 2015-09-11 04:46:10.875 254 12660.70 140.82 54623.57 88888.00 2015-09-11 04:46:11.000 254 12660.73 140.82 54623.55 88888.00 2015-09-11 04:46:11.125 254 12660.73 140.80 54623.50 88888.00 2015-09-11 04:46:11.250 254 12660.62 140.75 54623.50 88888.00 2015-09-11 04:46:11.375 254 12660.52 140.78 54623.47 88888.00 2015-09-11 04:46:11.500 254 12660.52 140.78 54623.45 88888.00 2015-09-11 04:46:11.625 254 12660.55 140.75 54623.45 88888.00 2015-09-11 04:46:11.750 254 12660.55 140.78 54623.40 88888.00 2015-09-11 04:46:11.875 254 12660.42 140.72 54623.38 88888.00 2015-09-11 04:46:12.000 254 12660.33 140.68 54623.32 88888.00 2015-09-11 04:46:12.125 254 12660.30 140.70 54623.35 88888.00 2015-09-11 04:46:12.250 254 12660.23 140.65 54623.32 88888.00 2015-09-11 04:46:12.375 254 12660.17 140.60 54623.30 88888.00 2015-09-11 04:46:12.500 254 12660.15 140.60 54623.28 88888.00 2015-09-11 04:46:12.625 254 12660.12 140.57 54623.28 88888.00 2015-09-11 04:46:12.750 254 12660.08 140.50 54623.28 88888.00 2015-09-11 04:46:12.875 254 12660.08 140.47 54623.28 88888.00 2015-09-11 04:46:13.000 254 12660.00 140.45 54623.25 88888.00 2015-09-11 04:46:13.125 254 12659.95 140.40 54623.22 88888.00 2015-09-11 04:46:13.250 254 12659.83 140.32 54623.22 88888.00 2015-09-11 04:46:13.375 254 12659.70 140.30 54623.22 88888.00 2015-09-11 04:46:13.500 254 12659.60 140.25 54623.22 88888.00 2015-09-11 04:46:13.625 254 12659.50 140.20 54623.20 88888.00 2015-09-11 04:46:13.750 254 12659.50 140.22 54623.18 88888.00 2015-09-11 04:46:13.875 254 12659.48 140.15 54623.15 88888.00 2015-09-11 04:46:14.000 254 12659.42 140.10 54623.10 88888.00 2015-09-11 04:46:14.125 254 12659.35 140.10 54623.10 88888.00 2015-09-11 04:46:14.250 254 12659.27 140.05 54623.12 88888.00 2015-09-11 04:46:14.375 254 12659.25 140.05 54623.12 88888.00 2015-09-11 04:46:14.500 254 12659.17 140.00 54623.10 88888.00 2015-09-11 04:46:14.625 254 12659.10 139.97 54623.07 88888.00 2015-09-11 04:46:14.750 254 12659.05 139.95 54623.05 88888.00 2015-09-11 04:46:14.875 254 12659.00 139.93 54623.00 88888.00 2015-09-11 04:46:15.000 254 12658.92 139.93 54623.00 88888.00 2015-09-11 04:46:15.125 254 12658.83 139.88 54622.97 88888.00 2015-09-11 04:46:15.250 254 12658.70 139.85 54622.95 88888.00 2015-09-11 04:46:15.375 254 12658.67 139.88 54622.95 88888.00 2015-09-11 04:46:15.500 254 12658.62 139.88 54622.95 88888.00 2015-09-11 04:46:15.625 254 12658.62 139.90 54622.93 88888.00 2015-09-11 04:46:15.750 254 12658.55 139.90 54622.88 88888.00 2015-09-11 04:46:15.875 254 12658.48 139.88 54622.85 88888.00 2015-09-11 04:46:16.000 254 12658.50 139.85 54622.80 88888.00 2015-09-11 04:46:16.125 254 12658.50 139.85 54622.82 88888.00 2015-09-11 04:46:16.250 254 12658.45 139.85 54622.80 88888.00 2015-09-11 04:46:16.375 254 12658.45 139.82 54622.72 88888.00 2015-09-11 04:46:16.500 254 12658.45 139.82 54622.68 88888.00 2015-09-11 04:46:16.625 254 12658.42 139.88 54622.68 88888.00 2015-09-11 04:46:16.750 254 12658.38 139.88 54622.65 88888.00 2015-09-11 04:46:16.875 254 12658.33 139.90 54622.62 88888.00 2015-09-11 04:46:17.000 254 12658.33 139.93 54622.62 88888.00 2015-09-11 04:46:17.125 254 12658.38 139.95 54622.60 88888.00 2015-09-11 04:46:17.250 254 12658.35 139.97 54622.62 88888.00 2015-09-11 04:46:17.375 254 12658.25 139.97 54622.60 88888.00 2015-09-11 04:46:17.500 254 12658.17 139.95 54622.55 88888.00 2015-09-11 04:46:17.625 254 12658.15 139.95 54622.53 88888.00 2015-09-11 04:46:17.750 254 12658.15 139.97 54622.50 88888.00 2015-09-11 04:46:17.875 254 12658.08 139.95 54622.45 88888.00 2015-09-11 04:46:18.000 254 12658.08 139.95 54622.43 88888.00 2015-09-11 04:46:18.125 254 12658.10 139.95 54622.40 88888.00 2015-09-11 04:46:18.250 254 12658.02 139.90 54622.38 88888.00 2015-09-11 04:46:18.375 254 12658.08 139.95 54622.35 88888.00 2015-09-11 04:46:18.500 254 12658.05 139.95 54622.38 88888.00 2015-09-11 04:46:18.625 254 12657.95 139.90 54622.35 88888.00 2015-09-11 04:46:18.750 254 12657.83 139.85 54622.30 88888.00 2015-09-11 04:46:18.875 254 12657.83 139.88 54622.30 88888.00 2015-09-11 04:46:19.000 254 12657.80 139.90 54622.28 88888.00 2015-09-11 04:46:19.125 254 12657.77 139.90 54622.28 88888.00 2015-09-11 04:46:19.250 254 12657.67 139.85 54622.28 88888.00 2015-09-11 04:46:19.375 254 12657.62 139.88 54622.22 88888.00 2015-09-11 04:46:19.500 254 12657.58 139.85 54622.18 88888.00 2015-09-11 04:46:19.625 254 12657.50 139.85 54622.15 88888.00 2015-09-11 04:46:19.750 254 12657.48 139.82 54622.12 88888.00 2015-09-11 04:46:19.875 254 12657.38 139.80 54622.10 88888.00 2015-09-11 04:46:20.000 254 12657.30 139.78 54622.05 88888.00 2015-09-11 04:46:20.125 254 12657.20 139.75 54622.05 88888.00 2015-09-11 04:46:20.250 254 12657.10 139.70 54622.07 88888.00 2015-09-11 04:46:20.375 254 12657.10 139.68 54622.03 88888.00 2015-09-11 04:46:20.500 254 12657.02 139.62 54622.03 88888.00 2015-09-11 04:46:20.625 254 12656.88 139.62 54622.00 88888.00 2015-09-11 04:46:20.750 254 12656.83 139.60 54622.00 88888.00 2015-09-11 04:46:20.875 254 12656.77 139.57 54621.95 88888.00 2015-09-11 04:46:21.000 254 12656.73 139.53 54621.95 88888.00 2015-09-11 04:46:21.125 254 12656.65 139.50 54621.93 88888.00 2015-09-11 04:46:21.250 254 12656.48 139.45 54621.93 88888.00 2015-09-11 04:46:21.375 254 12656.42 139.43 54621.88 88888.00 2015-09-11 04:46:21.500 254 12656.38 139.38 54621.85 88888.00 2015-09-11 04:46:21.625 254 12656.23 139.35 54621.88 88888.00 2015-09-11 04:46:21.750 254 12656.12 139.35 54621.85 88888.00 2015-09-11 04:46:21.875 254 12656.05 139.32 54621.78 88888.00 2015-09-11 04:46:22.000 254 12656.00 139.28 54621.78 88888.00 2015-09-11 04:46:22.125 254 12655.88 139.25 54621.78 88888.00 2015-09-11 04:46:22.250 254 12655.73 139.22 54621.80 88888.00 2015-09-11 04:46:22.375 254 12655.73 139.22 54621.72 88888.00 2015-09-11 04:46:22.500 254 12655.65 139.20 54621.70 88888.00 2015-09-11 04:46:22.625 254 12655.65 139.18 54621.70 88888.00 2015-09-11 04:46:22.750 254 12655.58 139.20 54621.72 88888.00 2015-09-11 04:46:22.875 254 12655.48 139.20 54621.70 88888.00 2015-09-11 04:46:23.000 254 12655.45 139.22 54621.68 88888.00 2015-09-11 04:46:23.125 254 12655.38 139.22 54621.68 88888.00 2015-09-11 04:46:23.250 254 12655.27 139.22 54621.68 88888.00 2015-09-11 04:46:23.375 254 12655.25 139.25 54621.62 88888.00 2015-09-11 04:46:23.500 254 12655.25 139.25 54621.60 88888.00 2015-09-11 04:46:23.625 254 12655.23 139.25 54621.57 88888.00 2015-09-11 04:46:23.750 254 12655.20 139.28 54621.55 88888.00 2015-09-11 04:46:23.875 254 12655.15 139.28 54621.53 88888.00 2015-09-11 04:46:24.000 254 12655.12 139.30 54621.47 88888.00 2015-09-11 04:46:24.125 254 12655.12 139.28 54621.47 88888.00 2015-09-11 04:46:24.250 254 12655.10 139.30 54621.47 88888.00 2015-09-11 04:46:24.375 254 12655.12 139.30 54621.45 88888.00 2015-09-11 04:46:24.500 254 12655.05 139.32 54621.40 88888.00 2015-09-11 04:46:24.625 254 12654.98 139.32 54621.38 88888.00 2015-09-11 04:46:24.750 254 12654.92 139.40 54621.35 88888.00 2015-09-11 04:46:24.875 254 12654.85 139.50 54621.35 88888.00 2015-09-11 04:46:25.000 254 12654.80 139.50 54621.28 88888.00 2015-09-11 04:46:25.125 254 12654.73 139.50 54621.28 88888.00 2015-09-11 04:46:25.250 254 12654.62 139.53 54621.28 88888.00 2015-09-11 04:46:25.375 254 12654.60 139.57 54621.25 88888.00 2015-09-11 04:46:25.500 254 12654.55 139.62 54621.25 88888.00 2015-09-11 04:46:25.625 254 12654.55 139.65 54621.20 88888.00 2015-09-11 04:46:25.750 254 12654.55 139.65 54621.18 88888.00 2015-09-11 04:46:25.875 254 12654.52 139.68 54621.15 88888.00 2015-09-11 04:46:26.000 254 12654.40 139.68 54621.12 88888.00 2015-09-11 04:46:26.125 254 12654.38 139.72 54621.15 88888.00 2015-09-11 04:46:26.250 254 12654.35 139.75 54621.10 88888.00 2015-09-11 04:46:26.375 254 12654.38 139.78 54621.07 88888.00 2015-09-11 04:46:26.500 254 12654.38 139.82 54621.05 88888.00 2015-09-11 04:46:26.625 254 12654.38 139.82 54621.00 88888.00 2015-09-11 04:46:26.750 254 12654.42 139.82 54620.97 88888.00 2015-09-11 04:46:26.875 254 12654.42 139.85 54620.93 88888.00 2015-09-11 04:46:27.000 254 12654.38 139.88 54620.93 88888.00 2015-09-11 04:46:27.125 254 12654.23 139.90 54620.90 88888.00 2015-09-11 04:46:27.250 254 12654.23 139.90 54620.82 88888.00 2015-09-11 04:46:27.375 254 12654.23 139.93 54620.80 88888.00 2015-09-11 04:46:27.500 254 12654.20 139.97 54620.78 88888.00 2015-09-11 04:46:27.625 254 12654.20 140.00 54620.75 88888.00 2015-09-11 04:46:27.750 254 12654.20 140.05 54620.72 88888.00 2015-09-11 04:46:27.875 254 12654.20 140.10 54620.70 88888.00 2015-09-11 04:46:28.000 254 12654.23 140.15 54620.62 88888.00 2015-09-11 04:46:28.125 254 12654.33 140.20 54620.60 88888.00 2015-09-11 04:46:28.250 254 12654.33 140.25 54620.57 88888.00 2015-09-11 04:46:28.375 254 12654.33 140.30 54620.55 88888.00 2015-09-11 04:46:28.500 254 12654.33 140.38 54620.53 88888.00 2015-09-11 04:46:28.625 254 12654.35 140.43 54620.50 88888.00 2015-09-11 04:46:28.750 254 12654.35 140.50 54620.47 88888.00 2015-09-11 04:46:28.875 254 12654.33 140.50 54620.43 88888.00 2015-09-11 04:46:29.000 254 12654.27 140.55 54620.35 88888.00 2015-09-11 04:46:29.125 254 12654.30 140.60 54620.35 88888.00 2015-09-11 04:46:29.250 254 12654.35 140.65 54620.35 88888.00 2015-09-11 04:46:29.375 254 12654.35 140.70 54620.30 88888.00 2015-09-11 04:46:29.500 254 12654.35 140.72 54620.28 88888.00 2015-09-11 04:46:29.625 254 12654.40 140.75 54620.28 88888.00 2015-09-11 04:46:29.750 254 12654.42 140.78 54620.22 88888.00 2015-09-11 04:46:29.875 254 12654.42 140.80 54620.20 88888.00 2015-09-11 04:46:30.000 254 12654.40 140.85 54620.10 88888.00 2015-09-11 04:46:30.125 254 12654.42 140.90 54620.12 88888.00 2015-09-11 04:46:30.250 254 12654.40 140.90 54620.07 88888.00 2015-09-11 04:46:30.375 254 12654.42 140.93 54620.03 88888.00 2015-09-11 04:46:30.500 254 12654.42 140.95 54620.03 88888.00 2015-09-11 04:46:30.625 254 12654.42 140.97 54620.00 88888.00 2015-09-11 04:46:30.750 254 12654.45 141.03 54619.97 88888.00 2015-09-11 04:46:30.875 254 12654.42 141.07 54619.95 88888.00 2015-09-11 04:46:31.000 254 12654.35 141.07 54619.93 88888.00 2015-09-11 04:46:31.125 254 12654.35 141.05 54619.88 88888.00 2015-09-11 04:46:31.250 254 12654.33 141.10 54619.85 88888.00 2015-09-11 04:46:31.375 254 12654.35 141.12 54619.85 88888.00 2015-09-11 04:46:31.500 254 12654.33 141.15 54619.80 88888.00 2015-09-11 04:46:31.625 254 12654.23 141.18 54619.78 88888.00 2015-09-11 04:46:31.750 254 12654.20 141.20 54619.72 88888.00 2015-09-11 04:46:31.875 254 12654.25 141.22 54619.72 88888.00 2015-09-11 04:46:32.000 254 12654.23 141.25 54619.68 88888.00 2015-09-11 04:46:32.125 254 12654.23 141.28 54619.65 88888.00 2015-09-11 04:46:32.250 254 12654.20 141.28 54619.65 88888.00 2015-09-11 04:46:32.375 254 12654.23 141.32 54619.60 88888.00 2015-09-11 04:46:32.500 254 12654.23 141.35 54619.57 88888.00 2015-09-11 04:46:32.625 254 12654.17 141.38 54619.55 88888.00 2015-09-11 04:46:32.750 254 12654.17 141.38 54619.53 88888.00 2015-09-11 04:46:32.875 254 12654.20 141.45 54619.53 88888.00 2015-09-11 04:46:33.000 254 12654.12 141.47 54619.47 88888.00 2015-09-11 04:46:33.125 254 12654.10 141.50 54619.47 88888.00 2015-09-11 04:46:33.250 254 12654.10 141.50 54619.45 88888.00 2015-09-11 04:46:33.375 254 12654.10 141.55 54619.43 88888.00 2015-09-11 04:46:33.500 254 12654.08 141.57 54619.38 88888.00 2015-09-11 04:46:33.625 254 12654.02 141.57 54619.35 88888.00 2015-09-11 04:46:33.750 254 12654.02 141.57 54619.32 88888.00 2015-09-11 04:46:33.875 254 12653.92 141.55 54619.30 88888.00 2015-09-11 04:46:34.000 254 12653.85 141.57 54619.30 88888.00 2015-09-11 04:46:34.125 254 12653.88 141.55 54619.25 88888.00 2015-09-11 04:46:34.250 254 12653.83 141.53 54619.22 88888.00 2015-09-11 04:46:34.375 254 12653.80 141.53 54619.22 88888.00 2015-09-11 04:46:34.500 254 12653.77 141.55 54619.20 88888.00 2015-09-11 04:46:34.625 254 12653.67 141.50 54619.18 88888.00 2015-09-11 04:46:34.750 254 12653.65 141.45 54619.15 88888.00 2015-09-11 04:46:34.875 254 12653.60 141.43 54619.15 88888.00 2015-09-11 04:46:35.000 254 12653.55 141.38 54619.10 88888.00 2015-09-11 04:46:35.125 254 12653.48 141.32 54619.10 88888.00 2015-09-11 04:46:35.250 254 12653.35 141.30 54619.07 88888.00 2015-09-11 04:46:35.375 254 12653.27 141.25 54619.07 88888.00 2015-09-11 04:46:35.500 254 12653.17 141.22 54619.05 88888.00 2015-09-11 04:46:35.625 254 12653.12 141.20 54619.05 88888.00 2015-09-11 04:46:35.750 254 12653.05 141.18 54619.05 88888.00 2015-09-11 04:46:35.875 254 12652.90 141.12 54619.07 88888.00 2015-09-11 04:46:36.000 254 12652.85 141.05 54619.05 88888.00 2015-09-11 04:46:36.125 254 12652.70 141.00 54619.05 88888.00 2015-09-11 04:46:36.250 254 12652.52 140.93 54619.03 88888.00 2015-09-11 04:46:36.375 254 12652.45 140.90 54619.00 88888.00 2015-09-11 04:46:36.500 254 12652.35 140.85 54618.97 88888.00 2015-09-11 04:46:36.625 254 12652.15 140.78 54618.97 88888.00 2015-09-11 04:46:36.750 254 12652.02 140.68 54618.97 88888.00 2015-09-11 04:46:36.875 254 12651.92 140.62 54618.97 88888.00 2015-09-11 04:46:37.000 254 12651.77 140.57 54618.95 88888.00 2015-09-11 04:46:37.125 254 12651.60 140.47 54618.95 88888.00 2015-09-11 04:46:37.250 254 12651.45 140.35 54618.95 88888.00 2015-09-11 04:46:37.375 254 12651.35 140.32 54618.97 88888.00 2015-09-11 04:46:37.500 254 12651.23 140.25 54618.95 88888.00 2015-09-11 04:46:37.625 254 12651.10 140.15 54618.90 88888.00 2015-09-11 04:46:37.750 254 12650.90 140.05 54618.93 88888.00 2015-09-11 04:46:37.875 254 12650.77 139.97 54618.95 88888.00 2015-09-11 04:46:38.000 254 12650.65 139.90 54618.95 88888.00 2015-09-11 04:46:38.125 254 12650.52 139.82 54618.95 88888.00 2015-09-11 04:46:38.250 254 12650.40 139.72 54618.97 88888.00 2015-09-11 04:46:38.375 254 12650.33 139.70 54618.97 88888.00 2015-09-11 04:46:38.500 254 12650.20 139.57 54618.97 88888.00 2015-09-11 04:46:38.625 254 12650.02 139.45 54618.95 88888.00 2015-09-11 04:46:38.750 254 12649.88 139.38 54618.93 88888.00 2015-09-11 04:46:38.875 254 12649.75 139.32 54618.93 88888.00 2015-09-11 04:46:39.000 254 12649.65 139.25 54618.93 88888.00 2015-09-11 04:46:39.125 254 12649.52 139.20 54618.93 88888.00 2015-09-11 04:46:39.250 254 12649.33 139.12 54618.93 88888.00 2015-09-11 04:46:39.375 254 12649.23 139.10 54618.95 88888.00 2015-09-11 04:46:39.500 254 12649.17 139.03 54618.95 88888.00 2015-09-11 04:46:39.625 254 12649.05 138.88 54618.95 88888.00 2015-09-11 04:46:39.750 254 12648.88 138.78 54618.95 88888.00 2015-09-11 04:46:39.875 254 12648.73 138.68 54618.93 88888.00 2015-09-11 04:46:40.000 254 12648.62 138.62 54618.93 88888.00 2015-09-11 04:46:40.125 254 12648.50 138.53 54618.93 88888.00 2015-09-11 04:46:40.250 254 12648.35 138.43 54618.95 88888.00 2015-09-11 04:46:40.375 254 12648.25 138.38 54618.97 88888.00 2015-09-11 04:46:40.500 254 12648.08 138.30 54618.97 88888.00 2015-09-11 04:46:40.625 254 12647.90 138.20 54618.95 88888.00 2015-09-11 04:46:40.750 254 12647.70 138.12 54618.95 88888.00 2015-09-11 04:46:40.875 254 12647.58 138.05 54618.97 88888.00 2015-09-11 04:46:41.000 254 12647.38 137.95 54618.97 88888.00 2015-09-11 04:46:41.125 254 12647.17 137.82 54619.00 88888.00 2015-09-11 04:46:41.250 254 12647.05 137.70 54619.00 88888.00 2015-09-11 04:46:41.375 254 12646.95 137.65 54619.00 88888.00 2015-09-11 04:46:41.500 254 12646.83 137.55 54618.97 88888.00 2015-09-11 04:46:41.625 254 12646.62 137.43 54618.97 88888.00 2015-09-11 04:46:41.750 254 12646.45 137.35 54619.03 88888.00 2015-09-11 04:46:41.875 254 12646.30 137.20 54619.00 88888.00 2015-09-11 04:46:42.000 254 12646.15 137.10 54619.00 88888.00 2015-09-11 04:46:42.125 254 12645.90 136.97 54619.03 88888.00 2015-09-11 04:46:42.250 254 12645.70 136.85 54619.05 88888.00 2015-09-11 04:46:42.375 254 12645.60 136.78 54619.07 88888.00 2015-09-11 04:46:42.500 254 12645.38 136.70 54619.10 88888.00 2015-09-11 04:46:42.625 254 12645.10 136.55 54619.05 88888.00 2015-09-11 04:46:42.750 254 12644.92 136.40 54619.05 88888.00 2015-09-11 04:46:42.875 254 12644.83 136.30 54619.07 88888.00 2015-09-11 04:46:43.000 254 12644.67 136.15 54619.05 88888.00 2015-09-11 04:46:43.125 254 12644.48 136.05 54619.07 88888.00 2015-09-11 04:46:43.250 254 12644.20 135.93 54619.07 88888.00 2015-09-11 04:46:43.375 254 12644.10 135.85 54619.10 88888.00 2015-09-11 04:46:43.500 254 12643.95 135.72 54619.10 88888.00 2015-09-11 04:46:43.625 254 12643.80 135.62 54619.07 88888.00 2015-09-11 04:46:43.750 254 12643.58 135.53 54619.10 88888.00 2015-09-11 04:46:43.875 254 12643.40 135.47 54619.10 88888.00 2015-09-11 04:46:44.000 254 12643.27 135.38 54619.07 88888.00 2015-09-11 04:46:44.125 254 12643.10 135.30 54619.07 88888.00 2015-09-11 04:46:44.250 254 12642.95 135.20 54619.07 88888.00 2015-09-11 04:46:44.375 254 12642.85 135.10 54619.07 88888.00 2015-09-11 04:46:44.500 254 12642.75 135.03 54619.05 88888.00 2015-09-11 04:46:44.625 254 12642.60 134.97 54619.10 88888.00 2015-09-11 04:46:44.750 254 12642.48 134.88 54619.10 88888.00 2015-09-11 04:46:44.875 254 12642.38 134.80 54619.10 88888.00 2015-09-11 04:46:45.000 254 12642.17 134.72 54619.05 88888.00 2015-09-11 04:46:45.125 254 12642.05 134.62 54619.10 88888.00 2015-09-11 04:46:45.250 254 12641.88 134.55 54619.12 88888.00 2015-09-11 04:46:45.375 254 12641.73 134.50 54619.10 88888.00 2015-09-11 04:46:45.500 254 12641.65 134.43 54619.10 88888.00 2015-09-11 04:46:45.625 254 12641.52 134.40 54619.12 88888.00 2015-09-11 04:46:45.750 254 12641.38 134.38 54619.10 88888.00 2015-09-11 04:46:45.875 254 12641.30 134.30 54619.10 88888.00 2015-09-11 04:46:46.000 254 12641.25 134.25 54619.10 88888.00 2015-09-11 04:46:46.125 254 12641.10 134.20 54619.07 88888.00 2015-09-11 04:46:46.250 254 12640.90 134.07 54619.07 88888.00 2015-09-11 04:46:46.375 254 12640.85 134.03 54619.03 88888.00 2015-09-11 04:46:46.500 254 12640.77 133.97 54619.03 88888.00 2015-09-11 04:46:46.625 254 12640.62 133.95 54619.03 88888.00 2015-09-11 04:46:46.750 254 12640.55 133.90 54619.03 88888.00 2015-09-11 04:46:46.875 254 12640.55 133.90 54619.03 88888.00 2015-09-11 04:46:47.000 254 12640.48 133.82 54618.97 88888.00 2015-09-11 04:46:47.125 254 12640.33 133.75 54618.97 88888.00 2015-09-11 04:46:47.250 254 12640.20 133.68 54618.95 88888.00 2015-09-11 04:46:47.375 254 12640.12 133.65 54618.97 88888.00 2015-09-11 04:46:47.500 254 12640.10 133.68 54618.97 88888.00 2015-09-11 04:46:47.625 254 12640.12 133.65 54618.95 88888.00 2015-09-11 04:46:47.750 254 12640.08 133.60 54618.93 88888.00 2015-09-11 04:46:47.875 254 12640.00 133.57 54618.93 88888.00 2015-09-11 04:46:48.000 254 12639.95 133.57 54618.90 88888.00 2015-09-11 04:46:48.125 254 12639.85 133.57 54618.90 88888.00 2015-09-11 04:46:48.250 254 12639.70 133.53 54618.90 88888.00 2015-09-11 04:46:48.375 254 12639.65 133.55 54618.88 88888.00 2015-09-11 04:46:48.500 254 12639.65 133.55 54618.88 88888.00 2015-09-11 04:46:48.625 254 12639.62 133.57 54618.88 88888.00 2015-09-11 04:46:48.750 254 12639.58 133.57 54618.82 88888.00 2015-09-11 04:46:48.875 254 12639.55 133.60 54618.80 88888.00 2015-09-11 04:46:49.000 254 12639.52 133.57 54618.75 88888.00 2015-09-11 04:46:49.125 254 12639.60 133.57 54618.78 88888.00 2015-09-11 04:46:49.250 254 12639.58 133.60 54618.72 88888.00 2015-09-11 04:46:49.375 254 12639.62 133.62 54618.72 88888.00 2015-09-11 04:46:49.500 254 12639.55 133.62 54618.68 88888.00 2015-09-11 04:46:49.625 254 12639.58 133.62 54618.62 88888.00 2015-09-11 04:46:49.750 254 12639.60 133.62 54618.60 88888.00 2015-09-11 04:46:49.875 254 12639.60 133.60 54618.60 88888.00 2015-09-11 04:46:50.000 254 12639.60 133.60 54618.57 88888.00 2015-09-11 04:46:50.125 254 12639.58 133.60 54618.57 88888.00 2015-09-11 04:46:50.250 254 12639.55 133.60 54618.55 88888.00 2015-09-11 04:46:50.375 254 12639.50 133.60 54618.50 88888.00 2015-09-11 04:46:50.500 254 12639.48 133.57 54618.47 88888.00 2015-09-11 04:46:50.625 254 12639.48 133.55 54618.45 88888.00 2015-09-11 04:46:50.750 254 12639.45 133.50 54618.43 88888.00 2015-09-11 04:46:50.875 254 12639.45 133.47 54618.45 88888.00 2015-09-11 04:46:51.000 254 12639.42 133.45 54618.40 88888.00 2015-09-11 04:46:51.125 254 12639.35 133.45 54618.38 88888.00 2015-09-11 04:46:51.250 254 12639.35 133.40 54618.35 88888.00 2015-09-11 04:46:51.375 254 12639.35 133.40 54618.32 88888.00 2015-09-11 04:46:51.500 254 12639.33 133.35 54618.28 88888.00 2015-09-11 04:46:51.625 254 12639.35 133.35 54618.25 88888.00 2015-09-11 04:46:51.750 254 12639.35 133.40 54618.22 88888.00 2015-09-11 04:46:51.875 254 12639.42 133.45 54618.20 88888.00 2015-09-11 04:46:52.000 254 12639.48 133.45 54618.18 88888.00 2015-09-11 04:46:52.125 254 12639.42 133.45 54618.18 88888.00 2015-09-11 04:46:52.250 254 12639.42 133.47 54618.15 88888.00 2015-09-11 04:46:52.375 254 12639.48 133.50 54618.10 88888.00 2015-09-11 04:46:52.500 254 12639.48 133.53 54618.05 88888.00 2015-09-11 04:46:52.625 254 12639.48 133.55 54618.00 88888.00 2015-09-11 04:46:52.750 254 12639.45 133.55 54617.95 88888.00 2015-09-11 04:46:52.875 254 12639.45 133.53 54617.93 88888.00 2015-09-11 04:46:53.000 254 12639.48 133.55 54617.90 88888.00 2015-09-11 04:46:53.125 254 12639.60 133.60 54617.90 88888.00 2015-09-11 04:46:53.250 254 12639.62 133.53 54617.85 88888.00 2015-09-11 04:46:53.375 254 12639.67 133.55 54617.82 88888.00 2015-09-11 04:46:53.500 254 12639.62 133.55 54617.75 88888.00 2015-09-11 04:46:53.625 254 12639.55 133.55 54617.75 88888.00 2015-09-11 04:46:53.750 254 12639.58 133.57 54617.75 88888.00 2015-09-11 04:46:53.875 254 12639.62 133.60 54617.70 88888.00 2015-09-11 04:46:54.000 254 12639.58 133.62 54617.68 88888.00 2015-09-11 04:46:54.125 254 12639.62 133.62 54617.65 88888.00 2015-09-11 04:46:54.250 254 12639.65 133.62 54617.60 88888.00 2015-09-11 04:46:54.375 254 12639.75 133.65 54617.57 88888.00 2015-09-11 04:46:54.500 254 12639.75 133.70 54617.55 88888.00 2015-09-11 04:46:54.625 254 12639.83 133.78 54617.53 88888.00 2015-09-11 04:46:54.750 254 12639.92 133.82 54617.47 88888.00 2015-09-11 04:46:54.875 254 12640.00 133.88 54617.43 88888.00 2015-09-11 04:46:55.000 254 12639.95 133.88 54617.40 88888.00 2015-09-11 04:46:55.125 254 12639.98 133.95 54617.40 88888.00 2015-09-11 04:46:55.250 254 12640.00 134.05 54617.32 88888.00 2015-09-11 04:46:55.375 254 12640.05 134.10 54617.28 88888.00 2015-09-11 04:46:55.500 254 12640.15 134.15 54617.22 88888.00 2015-09-11 04:46:55.625 254 12640.20 134.25 54617.18 88888.00 2015-09-11 04:46:55.750 254 12640.27 134.35 54617.12 88888.00 2015-09-11 04:46:55.875 254 12640.45 134.45 54617.10 88888.00 2015-09-11 04:46:56.000 254 12640.60 134.50 54617.05 88888.00 2015-09-11 04:46:56.125 254 12640.70 134.62 54617.00 88888.00 2015-09-11 04:46:56.250 254 12640.83 134.75 54616.97 88888.00 2015-09-11 04:46:56.375 254 12640.95 134.85 54616.90 88888.00 2015-09-11 04:46:56.500 254 12641.00 134.90 54616.85 88888.00 2015-09-11 04:46:56.625 254 12641.17 135.00 54616.80 88888.00 2015-09-11 04:46:56.750 254 12641.33 135.12 54616.72 88888.00 2015-09-11 04:46:56.875 254 12641.48 135.22 54616.68 88888.00 2015-09-11 04:46:57.000 254 12641.58 135.32 54616.65 88888.00 2015-09-11 04:46:57.125 254 12641.65 135.40 54616.60 88888.00 2015-09-11 04:46:57.250 254 12641.75 135.50 54616.53 88888.00 2015-09-11 04:46:57.375 254 12641.90 135.60 54616.50 88888.00 2015-09-11 04:46:57.500 254 12642.00 135.72 54616.45 88888.00 2015-09-11 04:46:57.625 254 12642.15 135.80 54616.40 88888.00 2015-09-11 04:46:57.750 254 12642.27 135.90 54616.35 88888.00 2015-09-11 04:46:57.875 254 12642.38 135.97 54616.30 88888.00 2015-09-11 04:46:58.000 254 12642.48 136.05 54616.25 88888.00 2015-09-11 04:46:58.125 254 12642.52 136.10 54616.22 88888.00 2015-09-11 04:46:58.250 254 12642.60 136.15 54616.15 88888.00 2015-09-11 04:46:58.375 254 12642.70 136.25 54616.12 88888.00 2015-09-11 04:46:58.500 254 12642.85 136.35 54616.05 88888.00 2015-09-11 04:46:58.625 254 12642.98 136.43 54616.00 88888.00 2015-09-11 04:46:58.750 254 12643.05 136.45 54615.97 88888.00 2015-09-11 04:46:58.875 254 12643.12 136.55 54615.93 88888.00 2015-09-11 04:46:59.000 254 12643.23 136.65 54615.85 88888.00 2015-09-11 04:46:59.125 254 12643.27 136.75 54615.80 88888.00 2015-09-11 04:46:59.250 254 12643.33 136.82 54615.78 88888.00 2015-09-11 04:46:59.375 254 12643.45 136.90 54615.70 88888.00 2015-09-11 04:46:59.500 254 12643.55 137.00 54615.65 88888.00 2015-09-11 04:46:59.625 254 12643.60 137.05 54615.65 88888.00 2015-09-11 04:46:59.750 254 12643.67 137.07 54615.60 88888.00 2015-09-11 04:46:59.875 254 12643.75 137.12 54615.53 88888.00 2015-09-11 04:47:00.000 254 12643.83 137.22 54615.47 88888.00 2015-09-11 04:47:00.125 254 12643.85 137.32 54615.43 88888.00 2015-09-11 04:47:00.250 254 12643.88 137.43 54615.38 88888.00 2015-09-11 04:47:00.375 254 12643.98 137.53 54615.35 88888.00 2015-09-11 04:47:00.500 254 12644.02 137.57 54615.30 88888.00 2015-09-11 04:47:00.625 254 12644.08 137.62 54615.25 88888.00 2015-09-11 04:47:00.750 254 12644.20 137.70 54615.22 88888.00 2015-09-11 04:47:00.875 254 12644.33 137.85 54615.18 88888.00 2015-09-11 04:47:01.000 254 12644.35 137.93 54615.10 88888.00 2015-09-11 04:47:01.125 254 12644.48 138.03 54615.07 88888.00 2015-09-11 04:47:01.250 254 12644.55 138.15 54615.00 88888.00 2015-09-11 04:47:01.375 254 12644.60 138.28 54614.97 88888.00 2015-09-11 04:47:01.500 254 12644.67 138.38 54614.93 88888.00 2015-09-11 04:47:01.625 254 12644.83 138.45 54614.88 88888.00 2015-09-11 04:47:01.750 254 12644.92 138.55 54614.82 88888.00 2015-09-11 04:47:01.875 254 12645.02 138.65 54614.80 88888.00 2015-09-11 04:47:02.000 254 12645.12 138.68 54614.72 88888.00 2015-09-11 04:47:02.125 254 12645.20 138.78 54614.70 88888.00 2015-09-11 04:47:02.250 254 12645.23 138.88 54614.68 88888.00 2015-09-11 04:47:02.375 254 12645.35 138.95 54614.62 88888.00 2015-09-11 04:47:02.500 254 12645.40 139.05 54614.55 88888.00 2015-09-11 04:47:02.625 254 12645.50 139.15 54614.50 88888.00 2015-09-11 04:47:02.750 254 12645.60 139.28 54614.50 88888.00 2015-09-11 04:47:02.875 254 12645.65 139.38 54614.43 88888.00 2015-09-11 04:47:03.000 254 12645.73 139.50 54614.38 88888.00 2015-09-11 04:47:03.125 254 12645.83 139.60 54614.38 88888.00 2015-09-11 04:47:03.250 254 12645.90 139.70 54614.35 88888.00 2015-09-11 04:47:03.375 254 12646.02 139.80 54614.28 88888.00 2015-09-11 04:47:03.500 254 12646.08 139.88 54614.25 88888.00 2015-09-11 04:47:03.625 254 12646.15 139.97 54614.20 88888.00 2015-09-11 04:47:03.750 254 12646.30 140.05 54614.15 88888.00 2015-09-11 04:47:03.875 254 12646.40 140.15 54614.07 88888.00 2015-09-11 04:47:04.000 254 12646.48 140.25 54614.00 88888.00 2015-09-11 04:47:04.125 254 12646.58 140.35 54613.97 88888.00 2015-09-11 04:47:04.250 254 12646.62 140.43 54613.93 88888.00 2015-09-11 04:47:04.375 254 12646.62 140.50 54613.88 88888.00 2015-09-11 04:47:04.500 254 12646.65 140.62 54613.88 88888.00 2015-09-11 04:47:04.625 254 12646.75 140.70 54613.82 88888.00 2015-09-11 04:47:04.750 254 12646.80 140.80 54613.80 88888.00 2015-09-11 04:47:04.875 254 12646.85 140.85 54613.78 88888.00 2015-09-11 04:47:05.000 254 12646.83 140.95 54613.75 88888.00 2015-09-11 04:47:05.125 254 12646.80 141.05 54613.72 88888.00 2015-09-11 04:47:05.250 254 12646.83 141.15 54613.68 88888.00 2015-09-11 04:47:05.375 254 12646.92 141.25 54613.62 88888.00 2015-09-11 04:47:05.500 254 12646.98 141.30 54613.57 88888.00 2015-09-11 04:47:05.625 254 12647.05 141.43 54613.53 88888.00 2015-09-11 04:47:05.750 254 12647.08 141.50 54613.53 88888.00 2015-09-11 04:47:05.875 254 12647.15 141.60 54613.47 88888.00 2015-09-11 04:47:06.000 254 12647.15 141.65 54613.43 88888.00 2015-09-11 04:47:06.125 254 12647.20 141.70 54613.43 88888.00 2015-09-11 04:47:06.250 254 12647.25 141.80 54613.38 88888.00 2015-09-11 04:47:06.375 254 12647.35 141.85 54613.35 88888.00 2015-09-11 04:47:06.500 254 12647.42 141.95 54613.32 88888.00 2015-09-11 04:47:06.625 254 12647.48 142.03 54613.30 88888.00 2015-09-11 04:47:06.750 254 12647.52 142.10 54613.22 88888.00 2015-09-11 04:47:06.875 254 12647.60 142.15 54613.15 88888.00 2015-09-11 04:47:07.000 254 12647.65 142.20 54613.10 88888.00 2015-09-11 04:47:07.125 254 12647.75 142.30 54613.07 88888.00 2015-09-11 04:47:07.250 254 12647.77 142.38 54613.07 88888.00 2015-09-11 04:47:07.375 254 12647.83 142.43 54613.00 88888.00 2015-09-11 04:47:07.500 254 12647.83 142.53 54612.93 88888.00 2015-09-11 04:47:07.625 254 12647.88 142.60 54612.93 88888.00 2015-09-11 04:47:07.750 254 12647.92 142.65 54612.90 88888.00 2015-09-11 04:47:07.875 254 12647.98 142.70 54612.85 88888.00 2015-09-11 04:47:08.000 254 12647.98 142.78 54612.85 88888.00 2015-09-11 04:47:08.125 254 12648.02 142.85 54612.82 88888.00 2015-09-11 04:47:08.250 254 12648.05 142.82 54612.78 88888.00 2015-09-11 04:47:08.375 254 12648.17 142.93 54612.75 88888.00 2015-09-11 04:47:08.500 254 12648.20 143.03 54612.72 88888.00 2015-09-11 04:47:08.625 254 12648.20 143.07 54612.72 88888.00 2015-09-11 04:47:08.750 254 12648.20 143.10 54612.65 88888.00 2015-09-11 04:47:08.875 254 12648.15 143.12 54612.60 88888.00 2015-09-11 04:47:09.000 254 12648.20 143.15 54612.60 88888.00 2015-09-11 04:47:09.125 254 12648.17 143.18 54612.57 88888.00 2015-09-11 04:47:09.250 254 12648.12 143.20 54612.53 88888.00 2015-09-11 04:47:09.375 254 12648.23 143.25 54612.50 88888.00 2015-09-11 04:47:09.500 254 12648.27 143.30 54612.50 88888.00 2015-09-11 04:47:09.625 254 12648.27 143.32 54612.47 88888.00 2015-09-11 04:47:09.750 254 12648.30 143.35 54612.45 88888.00 2015-09-11 04:47:09.875 254 12648.30 143.43 54612.43 88888.00 2015-09-11 04:47:10.000 254 12648.33 143.47 54612.43 88888.00 2015-09-11 04:47:10.125 254 12648.30 143.50 54612.35 88888.00 2015-09-11 04:47:10.250 254 12648.25 143.50 54612.32 88888.00 2015-09-11 04:47:10.375 254 12648.30 143.55 54612.32 88888.00 2015-09-11 04:47:10.500 254 12648.38 143.62 54612.25 88888.00 2015-09-11 04:47:10.625 254 12648.40 143.68 54612.25 88888.00 2015-09-11 04:47:10.750 254 12648.42 143.75 54612.22 88888.00 2015-09-11 04:47:10.875 254 12648.45 143.78 54612.20 88888.00 2015-09-11 04:47:11.000 254 12648.48 143.82 54612.18 88888.00 2015-09-11 04:47:11.125 254 12648.48 143.85 54612.15 88888.00 2015-09-11 04:47:11.250 254 12648.45 143.90 54612.12 88888.00 2015-09-11 04:47:11.375 254 12648.52 143.95 54612.10 88888.00 2015-09-11 04:47:11.500 254 12648.55 143.95 54612.05 88888.00 2015-09-11 04:47:11.625 254 12648.58 143.97 54612.05 88888.00 2015-09-11 04:47:11.750 254 12648.58 144.03 54612.03 88888.00 2015-09-11 04:47:11.875 254 12648.62 144.05 54612.00 88888.00 2015-09-11 04:47:12.000 254 12648.62 144.05 54612.00 88888.00 2015-09-11 04:47:12.125 254 12648.52 144.07 54612.00 88888.00 2015-09-11 04:47:12.250 254 12648.48 144.03 54611.97 88888.00 2015-09-11 04:47:12.375 254 12648.50 144.05 54611.95 88888.00 2015-09-11 04:47:12.500 254 12648.48 144.07 54611.95 88888.00 2015-09-11 04:47:12.625 254 12648.45 144.07 54611.90 88888.00 2015-09-11 04:47:12.750 254 12648.38 144.12 54611.90 88888.00 2015-09-11 04:47:12.875 254 12648.33 144.20 54611.93 88888.00 2015-09-11 04:47:13.000 254 12648.35 144.20 54611.90 88888.00 2015-09-11 04:47:13.125 254 12648.40 144.18 54611.88 88888.00 2015-09-11 04:47:13.250 254 12648.40 144.20 54611.85 88888.00 2015-09-11 04:47:13.375 254 12648.40 144.20 54611.82 88888.00 2015-09-11 04:47:13.500 254 12648.35 144.25 54611.85 88888.00 2015-09-11 04:47:13.625 254 12648.30 144.28 54611.82 88888.00 2015-09-11 04:47:13.750 254 12648.35 144.30 54611.80 88888.00 2015-09-11 04:47:13.875 254 12648.33 144.35 54611.78 88888.00 2015-09-11 04:47:14.000 254 12648.33 144.35 54611.75 88888.00 2015-09-11 04:47:14.125 254 12648.35 144.35 54611.75 88888.00 2015-09-11 04:47:14.250 254 12648.38 144.32 54611.72 88888.00 2015-09-11 04:47:14.375 254 12648.42 144.32 54611.70 88888.00 2015-09-11 04:47:14.500 254 12648.38 144.28 54611.65 88888.00 2015-09-11 04:47:14.625 254 12648.33 144.25 54611.68 88888.00 2015-09-11 04:47:14.750 254 12648.23 144.18 54611.68 88888.00 2015-09-11 04:47:14.875 254 12648.17 144.18 54611.68 88888.00 2015-09-11 04:47:15.000 254 12648.20 144.15 54611.68 88888.00 2015-09-11 04:47:15.125 254 12648.20 144.15 54611.68 88888.00 2015-09-11 04:47:15.250 254 12648.12 144.12 54611.65 88888.00 2015-09-11 04:47:15.375 254 12648.08 144.10 54611.60 88888.00 2015-09-11 04:47:15.500 254 12648.02 144.07 54611.60 88888.00 2015-09-11 04:47:15.625 254 12647.98 144.05 54611.60 88888.00 2015-09-11 04:47:15.750 254 12647.90 144.03 54611.57 88888.00 2015-09-11 04:47:15.875 254 12647.85 144.00 54611.57 88888.00 2015-09-11 04:47:16.000 254 12647.75 144.00 54611.57 88888.00 2015-09-11 04:47:16.125 254 12647.62 144.00 54611.82 88888.00 2015-09-11 04:47:16.250 254 12647.52 143.97 54611.75 88888.00 2015-09-11 04:47:16.375 254 12647.58 143.95 54611.57 88888.00 2015-09-11 04:47:16.500 254 12647.60 143.93 54611.45 88888.00 2015-09-11 04:47:16.625 254 12647.55 143.93 54611.50 88888.00 2015-09-11 04:47:16.750 254 12647.55 143.95 54611.53 88888.00 2015-09-11 04:47:16.875 254 12647.60 143.93 54611.53 88888.00 2015-09-11 04:47:17.000 254 12647.52 143.85 54611.50 88888.00 2015-09-11 04:47:17.125 254 12647.40 143.80 54611.50 88888.00 2015-09-11 04:47:17.250 254 12647.42 143.80 54611.50 88888.00 2015-09-11 04:47:17.375 254 12647.45 143.80 54611.50 88888.00 2015-09-11 04:47:17.500 254 12647.35 143.75 54611.50 88888.00 2015-09-11 04:47:17.625 254 12647.27 143.72 54611.50 88888.00 2015-09-11 04:47:17.750 254 12647.27 143.65 54611.53 88888.00 2015-09-11 04:47:17.875 254 12647.25 143.60 54611.50 88888.00 2015-09-11 04:47:18.000 254 12647.23 143.57 54611.47 88888.00 2015-09-11 04:47:18.125 254 12647.20 143.55 54611.47 88888.00 2015-09-11 04:47:18.250 254 12647.20 143.55 54611.45 88888.00 2015-09-11 04:47:18.375 254 12647.15 143.55 54611.47 88888.00 2015-09-11 04:47:18.500 254 12647.10 143.55 54611.45 88888.00 2015-09-11 04:47:18.625 254 12647.12 143.55 54611.45 88888.00 2015-09-11 04:47:18.750 254 12647.10 143.57 54611.45 88888.00 2015-09-11 04:47:18.875 254 12647.02 143.55 54611.43 88888.00 2015-09-11 04:47:19.000 254 12646.88 143.53 54611.40 88888.00 2015-09-11 04:47:19.125 254 12646.85 143.50 54611.40 88888.00 2015-09-11 04:47:19.250 254 12646.83 143.47 54611.40 88888.00 2015-09-11 04:47:19.375 254 12646.83 143.50 54611.43 88888.00 2015-09-11 04:47:19.500 254 12646.80 143.43 54611.40 88888.00 2015-09-11 04:47:19.625 254 12646.80 143.40 54611.43 88888.00 2015-09-11 04:47:19.750 254 12646.75 143.32 54611.40 88888.00 2015-09-11 04:47:19.875 254 12646.70 143.30 54611.40 88888.00 2015-09-11 04:47:20.000 254 12646.70 143.28 54611.40 88888.00 2015-09-11 04:47:20.125 254 12646.67 143.25 54611.43 88888.00 2015-09-11 04:47:20.250 254 12646.50 143.18 54611.45 88888.00 2015-09-11 04:47:20.375 254 12646.45 143.15 54611.47 88888.00 2015-09-11 04:47:20.500 254 12646.40 143.07 54611.45 88888.00 2015-09-11 04:47:20.625 254 12646.27 143.00 54611.43 88888.00 2015-09-11 04:47:20.750 254 12646.12 142.97 54611.43 88888.00 2015-09-11 04:47:20.875 254 12646.02 142.90 54611.45 88888.00 2015-09-11 04:47:21.000 254 12645.95 142.85 54611.45 88888.00 2015-09-11 04:47:21.125 254 12645.85 142.78 54611.45 88888.00 2015-09-11 04:47:21.250 254 12645.75 142.68 54611.47 88888.00 2015-09-11 04:47:21.375 254 12645.67 142.65 54611.47 88888.00 2015-09-11 04:47:21.500 254 12645.65 142.60 54611.50 88888.00 2015-09-11 04:47:21.625 254 12645.55 142.55 54611.47 88888.00 2015-09-11 04:47:21.750 254 12645.48 142.47 54611.47 88888.00 2015-09-11 04:47:21.875 254 12645.42 142.43 54611.50 88888.00 2015-09-11 04:47:22.000 254 12645.33 142.32 54611.53 88888.00 2015-09-11 04:47:22.125 254 12645.20 142.30 54611.55 88888.00 2015-09-11 04:47:22.250 254 12645.08 142.18 54611.55 88888.00 2015-09-11 04:47:22.375 254 12645.02 142.10 54611.53 88888.00 2015-09-11 04:47:22.500 254 12644.90 142.05 54611.55 88888.00 2015-09-11 04:47:22.625 254 12644.88 141.97 54611.57 88888.00 2015-09-11 04:47:22.750 254 12644.80 141.88 54611.60 88888.00 2015-09-11 04:47:22.875 254 12644.70 141.80 54611.62 88888.00 2015-09-11 04:47:23.000 254 12644.58 141.72 54611.62 88888.00 2015-09-11 04:47:23.125 254 12644.45 141.65 54611.62 88888.00 2015-09-11 04:47:23.250 254 12644.38 141.55 54611.62 88888.00 2015-09-11 04:47:23.375 254 12644.38 141.50 54611.60 88888.00 2015-09-11 04:47:23.500 254 12644.25 141.47 54611.62 88888.00 2015-09-11 04:47:23.625 254 12644.10 141.43 54611.65 88888.00 2015-09-11 04:47:23.750 254 12644.00 141.35 54611.68 88888.00 2015-09-11 04:47:23.875 254 12643.98 141.30 54611.68 88888.00 2015-09-11 04:47:24.000 254 12643.90 141.22 54611.68 88888.00 2015-09-11 04:47:24.125 254 12643.75 141.12 54611.70 88888.00 2015-09-11 04:47:24.250 254 12643.65 141.03 54611.70 88888.00 2015-09-11 04:47:24.375 254 12643.58 140.97 54611.72 88888.00 2015-09-11 04:47:24.500 254 12643.48 140.90 54611.78 88888.00 2015-09-11 04:47:24.625 254 12643.35 140.80 54611.75 88888.00 2015-09-11 04:47:24.750 254 12643.23 140.68 54611.75 88888.00 2015-09-11 04:47:24.875 254 12643.17 140.60 54611.75 88888.00 2015-09-11 04:47:25.000 254 12643.12 140.53 54611.78 88888.00 2015-09-11 04:47:25.125 254 12643.00 140.45 54611.80 88888.00 2015-09-11 04:47:25.250 254 12642.85 140.32 54611.82 88888.00 2015-09-11 04:47:25.375 254 12642.77 140.22 54611.85 88888.00 2015-09-11 04:47:25.500 254 12642.65 140.12 54611.85 88888.00 2015-09-11 04:47:25.625 254 12642.58 140.07 54611.85 88888.00 2015-09-11 04:47:25.750 254 12642.48 140.05 54611.85 88888.00 2015-09-11 04:47:25.875 254 12642.35 140.00 54611.90 88888.00 2015-09-11 04:47:26.000 254 12642.23 139.93 54611.90 88888.00 2015-09-11 04:47:26.125 254 12642.08 139.85 54611.93 88888.00 2015-09-11 04:47:26.250 254 12641.88 139.72 54611.95 88888.00 2015-09-11 04:47:26.375 254 12641.80 139.68 54611.95 88888.00 2015-09-11 04:47:26.500 254 12641.65 139.62 54611.97 88888.00 2015-09-11 04:47:26.625 254 12641.55 139.53 54611.97 88888.00 2015-09-11 04:47:26.750 254 12641.40 139.45 54611.97 88888.00 2015-09-11 04:47:26.875 254 12641.25 139.38 54611.97 88888.00 2015-09-11 04:47:27.000 254 12641.10 139.28 54612.00 88888.00 2015-09-11 04:47:27.125 254 12641.02 139.20 54612.03 88888.00 2015-09-11 04:47:27.250 254 12640.95 139.10 54612.03 88888.00 2015-09-11 04:47:27.375 254 12640.85 139.00 54612.05 88888.00 2015-09-11 04:47:27.500 254 12640.65 138.93 54612.07 88888.00 2015-09-11 04:47:27.625 254 12640.52 138.88 54612.10 88888.00 2015-09-11 04:47:27.750 254 12640.45 138.75 54612.07 88888.00 2015-09-11 04:47:27.875 254 12640.40 138.65 54612.10 88888.00 2015-09-11 04:47:28.000 254 12640.30 138.60 54612.10 88888.00 2015-09-11 04:47:28.125 254 12640.20 138.50 54612.12 88888.00 2015-09-11 04:47:28.250 254 12640.10 138.40 54612.18 88888.00 2015-09-11 04:47:28.375 254 12640.02 138.38 54612.15 88888.00 2015-09-11 04:47:28.500 254 12639.90 138.28 54612.20 88888.00 2015-09-11 04:47:28.625 254 12639.73 138.20 54612.22 88888.00 2015-09-11 04:47:28.750 254 12639.58 138.15 54612.25 88888.00 2015-09-11 04:47:28.875 254 12639.48 138.10 54612.28 88888.00 2015-09-11 04:47:29.000 254 12639.33 138.03 54612.28 88888.00 2015-09-11 04:47:29.125 254 12639.25 137.97 54612.30 88888.00 2015-09-11 04:47:29.250 254 12639.17 137.93 54612.30 88888.00 2015-09-11 04:47:29.375 254 12639.12 137.88 54612.35 88888.00 2015-09-11 04:47:29.500 254 12639.00 137.82 54612.32 88888.00 2015-09-11 04:47:29.625 254 12638.88 137.78 54612.32 88888.00 2015-09-11 04:47:29.750 254 12638.77 137.78 54612.30 88888.00 2015-09-11 04:47:29.875 254 12638.77 137.75 54612.38 88888.00 2015-09-11 04:47:30.000 254 12638.73 137.70 54612.35 88888.00 2015-09-11 04:47:30.125 254 12638.60 137.68 54612.35 88888.00 2015-09-11 04:47:30.250 254 12638.45 137.62 54612.32 88888.00 2015-09-11 04:47:30.375 254 12638.40 137.57 54612.32 88888.00 2015-09-11 04:47:30.500 254 12638.30 137.53 54612.32 88888.00 2015-09-11 04:47:30.625 254 12638.25 137.47 54612.32 88888.00 2015-09-11 04:47:30.750 254 12638.20 137.38 54612.32 88888.00 2015-09-11 04:47:30.875 254 12638.05 137.30 54612.35 88888.00 2015-09-11 04:47:31.000 254 12637.98 137.25 54612.38 88888.00 2015-09-11 04:47:31.125 254 12637.85 137.20 54612.40 88888.00 2015-09-11 04:47:31.250 254 12637.80 137.15 54612.43 88888.00 2015-09-11 04:47:31.375 254 12637.75 137.12 54612.43 88888.00 2015-09-11 04:47:31.500 254 12637.70 137.03 54612.43 88888.00 2015-09-11 04:47:31.625 254 12637.60 137.00 54612.45 88888.00 2015-09-11 04:47:31.750 254 12637.50 136.95 54612.45 88888.00 2015-09-11 04:47:31.875 254 12637.38 136.90 54612.43 88888.00 2015-09-11 04:47:32.000 254 12637.35 136.88 54612.43 88888.00 2015-09-11 04:47:32.125 254 12637.25 136.80 54612.45 88888.00 2015-09-11 04:47:32.250 254 12637.05 136.75 54612.47 88888.00 2015-09-11 04:47:32.375 254 12636.98 136.72 54612.47 88888.00 2015-09-11 04:47:32.500 254 12636.83 136.68 54612.47 88888.00 2015-09-11 04:47:32.625 254 12636.73 136.62 54612.50 88888.00 2015-09-11 04:47:32.750 254 12636.67 136.57 54612.50 88888.00 2015-09-11 04:47:32.875 254 12636.62 136.53 54612.50 88888.00 2015-09-11 04:47:33.000 254 12636.52 136.45 54612.53 88888.00 2015-09-11 04:47:33.125 254 12636.45 136.35 54612.53 88888.00 2015-09-11 04:47:33.250 254 12636.35 136.30 54612.55 88888.00 2015-09-11 04:47:33.375 254 12636.30 136.28 54612.55 88888.00 2015-09-11 04:47:33.500 254 12636.12 136.25 54612.57 88888.00 2015-09-11 04:47:33.625 254 12636.00 136.20 54612.57 88888.00 2015-09-11 04:47:33.750 254 12635.92 136.12 54612.60 88888.00 2015-09-11 04:47:33.875 254 12635.83 136.10 54612.57 88888.00 2015-09-11 04:47:34.000 254 12635.73 136.05 54612.62 88888.00 2015-09-11 04:47:34.125 254 12635.65 136.03 54612.65 88888.00 2015-09-11 04:47:34.250 254 12635.55 135.97 54612.68 88888.00 2015-09-11 04:47:34.375 254 12635.55 135.93 54612.65 88888.00 2015-09-11 04:47:34.500 254 12635.48 135.90 54612.65 88888.00 2015-09-11 04:47:34.625 254 12635.38 135.88 54612.68 88888.00 2015-09-11 04:47:34.750 254 12635.27 135.85 54612.70 88888.00 2015-09-11 04:47:34.875 254 12635.25 135.82 54612.72 88888.00 2015-09-11 04:47:35.000 254 12635.17 135.78 54612.70 88888.00 2015-09-11 04:47:35.125 254 12635.05 135.72 54612.70 88888.00 2015-09-11 04:47:35.250 254 12634.98 135.70 54612.70 88888.00 2015-09-11 04:47:35.375 254 12634.90 135.72 54612.72 88888.00 2015-09-11 04:47:35.500 254 12634.80 135.70 54612.75 88888.00 2015-09-11 04:47:35.625 254 12634.73 135.68 54612.75 88888.00 2015-09-11 04:47:35.750 254 12634.62 135.65 54612.75 88888.00 2015-09-11 04:47:35.875 254 12634.58 135.57 54612.72 88888.00 2015-09-11 04:47:36.000 254 12634.52 135.57 54612.72 88888.00 2015-09-11 04:47:36.125 254 12634.45 135.55 54612.75 88888.00 2015-09-11 04:47:36.250 254 12634.38 135.50 54612.78 88888.00 2015-09-11 04:47:36.375 254 12634.40 135.53 54612.75 88888.00 2015-09-11 04:47:36.500 254 12634.30 135.50 54612.75 88888.00 2015-09-11 04:47:36.625 254 12634.17 135.53 54612.75 88888.00 2015-09-11 04:47:36.750 254 12634.12 135.57 54612.75 88888.00 2015-09-11 04:47:36.875 254 12634.12 135.57 54612.78 88888.00 2015-09-11 04:47:37.000 254 12634.12 135.60 54612.80 88888.00 2015-09-11 04:47:37.125 254 12634.05 135.60 54612.78 88888.00 2015-09-11 04:47:37.250 254 12633.98 135.60 54612.75 88888.00 2015-09-11 04:47:37.375 254 12634.00 135.65 54612.75 88888.00 2015-09-11 04:47:37.500 254 12633.95 135.68 54612.75 88888.00 2015-09-11 04:47:37.625 254 12633.92 135.72 54612.72 88888.00 2015-09-11 04:47:37.750 254 12634.00 135.75 54612.72 88888.00 2015-09-11 04:47:37.875 254 12634.05 135.78 54612.72 88888.00 2015-09-11 04:47:38.000 254 12634.08 135.80 54612.72 88888.00 2015-09-11 04:47:38.125 254 12634.05 135.78 54612.70 88888.00 2015-09-11 04:47:38.250 254 12633.95 135.75 54612.70 88888.00 2015-09-11 04:47:38.375 254 12634.00 135.80 54612.68 88888.00 2015-09-11 04:47:38.500 254 12634.08 135.85 54612.70 88888.00 2015-09-11 04:47:38.625 254 12634.10 135.85 54612.68 88888.00 2015-09-11 04:47:38.750 254 12634.08 135.78 54612.65 88888.00 2015-09-11 04:47:38.875 254 12634.05 135.25 54612.62 88888.00 2015-09-11 04:47:39.000 254 12634.00 135.45 54612.62 88888.00 2015-09-11 04:47:39.125 254 12633.98 135.90 54612.62 88888.00 2015-09-11 04:47:39.250 254 12633.92 136.00 54612.68 88888.00 2015-09-11 04:47:39.375 254 12633.95 135.97 54612.68 88888.00 2015-09-11 04:47:39.500 254 12633.92 135.97 54612.68 88888.00 2015-09-11 04:47:39.625 254 12633.92 136.03 54612.65 88888.00 2015-09-11 04:47:39.750 254 12633.88 136.07 54612.65 88888.00 2015-09-11 04:47:39.875 254 12633.80 136.05 54612.62 88888.00 2015-09-11 04:47:40.000 254 12633.75 136.07 54612.60 88888.00 2015-09-11 04:47:40.125 254 12633.73 136.07 54612.62 88888.00 2015-09-11 04:47:40.250 254 12633.77 136.12 54612.60 88888.00 2015-09-11 04:47:40.375 254 12633.80 136.18 54612.57 88888.00 2015-09-11 04:47:40.500 254 12633.83 136.18 54612.57 88888.00 2015-09-11 04:47:40.625 254 12633.83 136.20 54612.55 88888.00 2015-09-11 04:47:40.750 254 12633.77 136.20 54612.57 88888.00 2015-09-11 04:47:40.875 254 12633.77 136.25 54612.57 88888.00 2015-09-11 04:47:41.000 254 12633.77 136.30 54612.55 88888.00 2015-09-11 04:47:41.125 254 12633.73 136.32 54612.55 88888.00 2015-09-11 04:47:41.250 254 12633.73 136.30 54612.55 88888.00 2015-09-11 04:47:41.375 254 12633.70 136.35 54612.55 88888.00 2015-09-11 04:47:41.500 254 12633.65 136.38 54612.53 88888.00 2015-09-11 04:47:41.625 254 12633.62 136.40 54612.55 88888.00 2015-09-11 04:47:41.750 254 12633.65 136.45 54612.53 88888.00 2015-09-11 04:47:41.875 254 12633.65 136.45 54612.50 88888.00 2015-09-11 04:47:42.000 254 12633.58 136.47 54612.47 88888.00 2015-09-11 04:47:42.125 254 12633.60 136.53 54612.47 88888.00 2015-09-11 04:47:42.250 254 12633.58 136.55 54612.50 88888.00 2015-09-11 04:47:42.375 254 12633.60 136.62 54612.47 88888.00 2015-09-11 04:47:42.500 254 12633.58 136.65 54612.47 88888.00 2015-09-11 04:47:42.625 254 12633.60 136.68 54612.47 88888.00 2015-09-11 04:47:42.750 254 12633.58 136.70 54612.47 88888.00 2015-09-11 04:47:42.875 254 12633.55 136.75 54612.47 88888.00 2015-09-11 04:47:43.000 254 12633.60 136.78 54612.40 88888.00 2015-09-11 04:47:43.125 254 12633.67 136.80 54612.43 88888.00 2015-09-11 04:47:43.250 254 12633.65 136.80 54612.43 88888.00 2015-09-11 04:47:43.375 254 12633.65 136.85 54612.38 88888.00 2015-09-11 04:47:43.500 254 12633.70 136.90 54612.38 88888.00 2015-09-11 04:47:43.625 254 12633.73 136.95 54612.38 88888.00 2015-09-11 04:47:43.750 254 12633.70 137.00 54612.35 88888.00 2015-09-11 04:47:43.875 254 12633.67 136.97 54612.35 88888.00 2015-09-11 04:47:44.000 254 12633.60 137.03 54612.32 88888.00 2015-09-11 04:47:44.125 254 12633.58 137.07 54612.35 88888.00 2015-09-11 04:47:44.250 254 12633.60 137.10 54612.35 88888.00 2015-09-11 04:47:44.375 254 12633.60 137.10 54612.32 88888.00 2015-09-11 04:47:44.500 254 12633.60 137.12 54612.30 88888.00 2015-09-11 04:47:44.625 254 12633.60 137.15 54612.32 88888.00 2015-09-11 04:47:44.750 254 12633.58 137.18 54612.30 88888.00 2015-09-11 04:47:44.875 254 12633.50 137.20 54612.32 88888.00 2015-09-11 04:47:45.000 254 12633.48 137.20 54612.32 88888.00 2015-09-11 04:47:45.125 254 12633.45 137.20 54612.35 88888.00 2015-09-11 04:47:45.250 254 12633.33 137.20 54612.35 88888.00 2015-09-11 04:47:45.375 254 12633.35 137.22 54612.35 88888.00 2015-09-11 04:47:45.500 254 12633.38 137.25 54612.35 88888.00 2015-09-11 04:47:45.625 254 12633.27 137.28 54612.32 88888.00 2015-09-11 04:47:45.750 254 12633.25 137.25 54612.30 88888.00 2015-09-11 04:47:45.875 254 12633.23 137.28 54612.32 88888.00 2015-09-11 04:47:46.000 254 12633.23 137.28 54612.35 88888.00 2015-09-11 04:47:46.125 254 12633.20 137.28 54612.35 88888.00 2015-09-11 04:47:46.250 254 12633.08 137.25 54612.38 88888.00 2015-09-11 04:47:46.375 254 12633.05 137.25 54612.32 88888.00 2015-09-11 04:47:46.500 254 12632.98 137.22 54612.30 88888.00 2015-09-11 04:47:46.625 254 12632.85 137.20 54612.32 88888.00 2015-09-11 04:47:46.750 254 12632.80 137.18 54612.30 88888.00 2015-09-11 04:47:46.875 254 12632.80 137.12 54612.32 88888.00 2015-09-11 04:47:47.000 254 12632.75 137.07 54612.30 88888.00 2015-09-11 04:47:47.125 254 12632.65 137.12 54612.30 88888.00 2015-09-11 04:47:47.250 254 12632.60 137.07 54612.35 88888.00 2015-09-11 04:47:47.375 254 12632.58 137.05 54612.35 88888.00 2015-09-11 04:47:47.500 254 12632.55 137.05 54612.32 88888.00 2015-09-11 04:47:47.625 254 12632.55 137.03 54612.32 88888.00 2015-09-11 04:47:47.750 254 12632.48 136.97 54612.32 88888.00 2015-09-11 04:47:47.875 254 12632.33 136.95 54612.28 88888.00 2015-09-11 04:47:48.000 254 12632.27 136.90 54612.32 88888.00 2015-09-11 04:47:48.125 254 12632.25 136.88 54612.32 88888.00 2015-09-11 04:47:48.250 254 12632.20 136.90 54612.35 88888.00 2015-09-11 04:47:48.375 254 12632.15 136.90 54612.35 88888.00 2015-09-11 04:47:48.500 254 12632.12 136.90 54612.32 88888.00 2015-09-11 04:47:48.625 254 12632.05 136.82 54612.35 88888.00 2015-09-11 04:47:48.750 254 12632.02 136.80 54612.35 88888.00 2015-09-11 04:47:48.875 254 12631.95 136.80 54612.35 88888.00 2015-09-11 04:47:49.000 254 12631.88 136.80 54612.35 88888.00 2015-09-11 04:47:49.125 254 12631.77 136.72 54612.32 88888.00 2015-09-11 04:47:49.250 254 12631.70 136.68 54612.35 88888.00 2015-09-11 04:47:49.375 254 12631.65 136.68 54612.40 88888.00 2015-09-11 04:47:49.500 254 12631.60 136.65 54612.40 88888.00 2015-09-11 04:47:49.625 254 12631.48 136.57 54612.38 88888.00 2015-09-11 04:47:49.750 254 12631.42 136.57 54612.40 88888.00 2015-09-11 04:47:49.875 254 12631.38 136.55 54612.43 88888.00 2015-09-11 04:47:50.000 254 12631.33 136.50 54612.40 88888.00 2015-09-11 04:47:50.125 254 12631.23 136.47 54612.43 88888.00 2015-09-11 04:47:50.250 254 12631.10 136.40 54612.43 88888.00 2015-09-11 04:47:50.375 254 12631.08 136.38 54612.45 88888.00 2015-09-11 04:47:50.500 254 12631.00 136.35 54612.45 88888.00 2015-09-11 04:47:50.625 254 12630.90 136.32 54612.45 88888.00 2015-09-11 04:47:50.750 254 12630.80 136.28 54612.47 88888.00 2015-09-11 04:47:50.875 254 12630.77 136.22 54612.45 88888.00 2015-09-11 04:47:51.000 254 12630.65 136.20 54612.47 88888.00 2015-09-11 04:47:51.125 254 12630.55 136.15 54612.47 88888.00 2015-09-11 04:47:51.250 254 12630.48 136.05 54612.53 88888.00 2015-09-11 04:47:51.375 254 12630.35 136.03 54612.53 88888.00 2015-09-11 04:47:51.500 254 12630.23 136.03 54612.55 88888.00 2015-09-11 04:47:51.625 254 12630.20 136.00 54612.55 88888.00 2015-09-11 04:47:51.750 254 12630.12 135.93 54612.55 88888.00 2015-09-11 04:47:51.875 254 12630.00 135.88 54612.55 88888.00 2015-09-11 04:47:52.000 254 12629.85 135.80 54612.57 88888.00 2015-09-11 04:47:52.125 254 12629.67 135.75 54612.62 88888.00 2015-09-11 04:47:52.250 254 12629.58 135.65 54612.65 88888.00 2015-09-11 04:47:52.375 254 12629.48 135.57 54612.65 88888.00 2015-09-11 04:47:52.500 254 12629.42 135.57 54612.65 88888.00 2015-09-11 04:47:52.625 254 12629.33 135.53 54612.65 88888.00 2015-09-11 04:47:52.750 254 12629.25 135.50 54612.70 88888.00 2015-09-11 04:47:52.875 254 12629.12 135.45 54612.72 88888.00 2015-09-11 04:47:53.000 254 12629.00 135.38 54612.70 88888.00 2015-09-11 04:47:53.125 254 12628.77 135.30 54612.72 88888.00 2015-09-11 04:47:53.250 254 12628.62 135.20 54612.75 88888.00 2015-09-11 04:47:53.375 254 12628.52 135.15 54612.78 88888.00 2015-09-11 04:47:53.500 254 12628.40 135.03 54612.78 88888.00 2015-09-11 04:47:53.625 254 12628.30 134.93 54612.78 88888.00 2015-09-11 04:47:53.750 254 12628.12 134.85 54612.80 88888.00 2015-09-11 04:47:53.875 254 12627.98 134.78 54612.82 88888.00 2015-09-11 04:47:54.000 254 12627.80 134.68 54612.85 88888.00 2015-09-11 04:47:54.125 254 12627.62 134.60 54612.90 88888.00 2015-09-11 04:47:54.250 254 12627.50 134.47 54612.88 88888.00 2015-09-11 04:47:54.375 254 12627.42 134.45 54612.90 88888.00 2015-09-11 04:47:54.500 254 12627.30 134.38 54612.95 88888.00 2015-09-11 04:47:54.625 254 12627.08 134.22 54612.95 88888.00 2015-09-11 04:47:54.750 254 12626.88 134.07 54612.95 88888.00 2015-09-11 04:47:54.875 254 12626.70 133.95 54612.97 88888.00 2015-09-11 04:47:55.000 254 12626.55 133.88 54613.00 88888.00 2015-09-11 04:47:55.125 254 12626.48 133.78 54613.03 88888.00 2015-09-11 04:47:55.250 254 12626.35 133.68 54613.05 88888.00 2015-09-11 04:47:55.375 254 12626.27 133.62 54613.10 88888.00 2015-09-11 04:47:55.500 254 12626.05 133.55 54613.12 88888.00 2015-09-11 04:47:55.625 254 12625.90 133.45 54613.15 88888.00 2015-09-11 04:47:55.750 254 12625.70 133.35 54613.15 88888.00 2015-09-11 04:47:55.875 254 12625.55 133.28 54613.15 88888.00 2015-09-11 04:47:56.000 254 12625.42 133.15 54613.18 88888.00 2015-09-11 04:47:56.125 254 12625.35 133.07 54613.22 88888.00 2015-09-11 04:47:56.250 254 12625.17 132.93 54613.25 88888.00 2015-09-11 04:47:56.375 254 12625.00 132.82 54613.25 88888.00 2015-09-11 04:47:56.500 254 12624.77 132.75 54613.28 88888.00 2015-09-11 04:47:56.625 254 12624.65 132.65 54613.32 88888.00 2015-09-11 04:47:56.750 254 12624.55 132.53 54613.32 88888.00 2015-09-11 04:47:56.875 254 12624.42 132.43 54613.38 88888.00 2015-09-11 04:47:57.000 254 12624.27 132.35 54613.40 88888.00 2015-09-11 04:47:57.125 254 12624.02 132.20 54613.40 88888.00 2015-09-11 04:47:57.250 254 12623.83 132.05 54613.43 88888.00 2015-09-11 04:47:57.375 254 12623.70 131.95 54613.43 88888.00 2015-09-11 04:47:57.500 254 12623.55 131.88 54613.43 88888.00 2015-09-11 04:47:57.625 254 12623.38 131.72 54613.47 88888.00 2015-09-11 04:47:57.750 254 12623.20 131.65 54613.50 88888.00 2015-09-11 04:47:57.875 254 12623.08 131.50 54613.53 88888.00 2015-09-11 04:47:58.000 254 12622.92 131.38 54613.53 88888.00 2015-09-11 04:47:58.125 254 12622.75 131.32 54613.55 88888.00 2015-09-11 04:47:58.250 254 12622.48 131.18 54613.60 88888.00 2015-09-11 04:47:58.375 254 12622.35 131.15 54613.60 88888.00 2015-09-11 04:47:58.500 254 12622.25 131.03 54613.62 88888.00 2015-09-11 04:47:58.625 254 12622.12 130.97 54613.62 88888.00 2015-09-11 04:47:58.750 254 12621.92 130.90 54613.68 88888.00 2015-09-11 04:47:58.875 254 12621.75 130.78 54613.65 88888.00 2015-09-11 04:47:59.000 254 12621.62 130.70 54613.65 88888.00 2015-09-11 04:47:59.125 254 12621.55 130.57 54613.68 88888.00 2015-09-11 04:47:59.250 254 12621.35 130.47 54613.72 88888.00 2015-09-11 04:47:59.375 254 12621.30 130.45 54613.72 88888.00 2015-09-11 04:47:59.500 254 12621.17 130.38 54613.78 88888.00 2015-09-11 04:47:59.625 254 12621.02 130.30 54613.80 88888.00 2015-09-11 04:47:59.750 254 12620.90 130.20 54613.80 88888.00 2015-09-11 04:47:59.875 254 12620.83 130.15 54613.80 88888.00 2015-09-11 04:48:00.000 254 12620.75 130.12 54613.82 88888.00 2015-09-11 04:48:00.125 254 12620.60 130.07 54613.82 88888.00 2015-09-11 04:48:00.250 254 12620.45 129.95 54613.85 88888.00 2015-09-11 04:48:00.375 254 12620.40 129.90 54613.82 88888.00 2015-09-11 04:48:00.500 254 12620.33 129.85 54613.82 88888.00 2015-09-11 04:48:00.625 254 12620.27 129.80 54613.80 88888.00 2015-09-11 04:48:00.750 254 12620.15 129.75 54613.85 88888.00 2015-09-11 04:48:00.875 254 12620.05 129.68 54613.90 88888.00 2015-09-11 04:48:01.000 254 12619.95 129.60 54613.88 88888.00 2015-09-11 04:48:01.125 254 12619.90 129.55 54613.90 88888.00 2015-09-11 04:48:01.250 254 12619.80 129.50 54613.90 88888.00 2015-09-11 04:48:01.375 254 12619.75 129.47 54613.90 88888.00 2015-09-11 04:48:01.500 254 12619.73 129.38 54613.93 88888.00 2015-09-11 04:48:01.625 254 12619.62 129.30 54613.93 88888.00 2015-09-11 04:48:01.750 254 12619.50 129.22 54613.93 88888.00 2015-09-11 04:48:01.875 254 12619.33 129.18 54613.93 88888.00 2015-09-11 04:48:02.000 254 12619.17 129.10 54613.90 88888.00 2015-09-11 04:48:02.125 254 12619.12 129.07 54613.93 88888.00 2015-09-11 04:48:02.250 254 12619.05 129.07 54613.97 88888.00 2015-09-11 04:48:02.375 254 12618.95 129.05 54613.97 88888.00 2015-09-11 04:48:02.500 254 12618.83 128.97 54613.97 88888.00 2015-09-11 04:48:02.625 254 12618.75 128.93 54613.97 88888.00 2015-09-11 04:48:02.750 254 12618.67 128.85 54613.97 88888.00 2015-09-11 04:48:02.875 254 12618.62 128.82 54613.97 88888.00 2015-09-11 04:48:03.000 254 12618.62 128.80 54613.95 88888.00 2015-09-11 04:48:03.125 254 12618.52 128.80 54613.93 88888.00 2015-09-11 04:48:03.250 254 12618.45 128.72 54613.95 88888.00 2015-09-11 04:48:03.375 254 12618.40 128.65 54613.97 88888.00 2015-09-11 04:48:03.500 254 12618.33 128.60 54613.93 88888.00 2015-09-11 04:48:03.625 254 12618.30 128.60 54613.93 88888.00 2015-09-11 04:48:03.750 254 12618.23 128.60 54613.95 88888.00 2015-09-11 04:48:03.875 254 12618.15 128.53 54613.97 88888.00 2015-09-11 04:48:04.000 254 12618.10 128.47 54613.97 88888.00 2015-09-11 04:48:04.125 254 12618.00 128.50 54613.95 88888.00 2015-09-11 04:48:04.250 254 12617.85 128.43 54613.93 88888.00 2015-09-11 04:48:04.375 254 12617.83 128.38 54613.90 88888.00 2015-09-11 04:48:04.500 254 12617.77 128.35 54613.93 88888.00 2015-09-11 04:48:04.625 254 12617.77 128.30 54613.93 88888.00 2015-09-11 04:48:04.750 254 12617.67 128.25 54613.95 88888.00 2015-09-11 04:48:04.875 254 12617.60 128.22 54613.93 88888.00 2015-09-11 04:48:05.000 254 12617.58 128.18 54613.95 88888.00 2015-09-11 04:48:05.125 254 12617.45 128.10 54613.95 88888.00 2015-09-11 04:48:05.250 254 12617.40 128.07 54613.95 88888.00 2015-09-11 04:48:05.375 254 12617.35 128.05 54613.95 88888.00 2015-09-11 04:48:05.500 254 12617.20 128.03 54613.93 88888.00 2015-09-11 04:48:05.625 254 12617.10 127.97 54613.93 88888.00 2015-09-11 04:48:05.750 254 12617.02 127.95 54613.95 88888.00 2015-09-11 04:48:05.875 254 12616.92 127.90 54613.95 88888.00 2015-09-11 04:48:06.000 254 12616.85 127.85 54613.93 88888.00 2015-09-11 04:48:06.125 254 12616.80 127.85 54613.97 88888.00 2015-09-11 04:48:06.250 254 12616.73 127.80 54613.97 88888.00 2015-09-11 04:48:06.375 254 12616.73 127.78 54613.95 88888.00 2015-09-11 04:48:06.500 254 12616.62 127.67 54613.97 88888.00 2015-09-11 04:48:06.625 254 12616.48 127.62 54613.97 88888.00 2015-09-11 04:48:06.750 254 12616.38 127.60 54613.95 88888.00 2015-09-11 04:48:06.875 254 12616.30 127.50 54613.93 88888.00 2015-09-11 04:48:07.000 254 12616.17 127.47 54613.95 88888.00 2015-09-11 04:48:07.125 254 12616.05 127.42 54613.97 88888.00 2015-09-11 04:48:07.250 254 12615.98 127.40 54613.97 88888.00 2015-09-11 04:48:07.375 254 12615.92 127.35 54613.97 88888.00 2015-09-11 04:48:07.500 254 12615.83 127.30 54613.93 88888.00 2015-09-11 04:48:07.625 254 12615.75 127.28 54613.97 88888.00 2015-09-11 04:48:07.750 254 12615.70 127.25 54613.93 88888.00 2015-09-11 04:48:07.875 254 12615.67 127.20 54613.93 88888.00 2015-09-11 04:48:08.000 254 12615.62 127.17 54613.93 88888.00 2015-09-11 04:48:08.125 254 12615.60 127.12 54613.93 88888.00 2015-09-11 04:48:08.250 254 12615.45 127.08 54613.97 88888.00 2015-09-11 04:48:08.375 254 12615.38 127.08 54613.97 88888.00 2015-09-11 04:48:08.500 254 12615.25 127.05 54614.00 88888.00 2015-09-11 04:48:08.625 254 12615.23 126.97 54613.97 88888.00 2015-09-11 04:48:08.750 254 12615.15 126.95 54613.97 88888.00 2015-09-11 04:48:08.875 254 12615.05 126.90 54614.00 88888.00 2015-09-11 04:48:09.000 254 12614.92 126.85 54614.00 88888.00 2015-09-11 04:48:09.125 254 12614.85 126.83 54613.97 88888.00 2015-09-11 04:48:09.250 254 12614.83 126.80 54613.97 88888.00 2015-09-11 04:48:09.375 254 12614.83 126.78 54613.95 88888.00 2015-09-11 04:48:09.500 254 12614.70 126.72 54613.97 88888.00 2015-09-11 04:48:09.625 254 12614.67 126.72 54613.95 88888.00 2015-09-11 04:48:09.750 254 12614.60 126.70 54613.93 88888.00 2015-09-11 04:48:09.875 254 12614.50 126.62 54613.90 88888.00 2015-09-11 04:48:10.000 254 12614.42 126.58 54613.90 88888.00 2015-09-11 04:48:10.125 254 12614.40 126.55 54613.90 88888.00 2015-09-11 04:48:10.250 254 12614.33 126.50 54613.93 88888.00 2015-09-11 04:48:10.375 254 12614.30 126.53 54613.93 88888.00 2015-09-11 04:48:10.500 254 12614.17 126.50 54613.93 88888.00 2015-09-11 04:48:10.625 254 12614.08 126.47 54613.95 88888.00 2015-09-11 04:48:10.750 254 12614.10 126.40 54613.95 88888.00 2015-09-11 04:48:10.875 254 12614.05 126.33 54613.93 88888.00 2015-09-11 04:48:11.000 254 12613.92 126.30 54613.90 88888.00 2015-09-11 04:48:11.125 254 12613.85 126.25 54613.90 88888.00 2015-09-11 04:48:11.250 254 12613.85 126.17 54613.90 88888.00 2015-09-11 04:48:11.375 254 12613.90 126.17 54613.90 88888.00 2015-09-11 04:48:11.500 254 12613.83 126.12 54613.93 88888.00 2015-09-11 04:48:11.625 254 12613.73 126.12 54613.95 88888.00 2015-09-11 04:48:11.750 254 12613.60 126.10 54613.95 88888.00 2015-09-11 04:48:11.875 254 12613.58 126.03 54613.95 88888.00 2015-09-11 04:48:12.000 254 12613.60 126.00 54613.93 88888.00 2015-09-11 04:48:12.125 254 12613.50 125.95 54613.93 88888.00 2015-09-11 04:48:12.250 254 12613.33 125.92 54613.93 88888.00 2015-09-11 04:48:12.375 254 12613.35 125.92 54613.90 88888.00 2015-09-11 04:48:12.500 254 12613.33 125.88 54613.90 88888.00 2015-09-11 04:48:12.625 254 12613.27 125.90 54613.90 88888.00 2015-09-11 04:48:12.750 254 12613.17 125.92 54613.90 88888.00 2015-09-11 04:48:12.875 254 12613.10 125.88 54613.93 88888.00 2015-09-11 04:48:13.000 254 12613.00 125.80 54613.85 88888.00 2015-09-11 04:48:13.125 254 12612.95 125.83 54613.88 88888.00 2015-09-11 04:48:13.250 254 12612.92 125.80 54613.90 88888.00 2015-09-11 04:48:13.375 254 12612.85 125.83 54613.90 88888.00 2015-09-11 04:48:13.500 254 12612.80 125.80 54613.88 88888.00 2015-09-11 04:48:13.625 254 12612.83 125.78 54613.82 88888.00 2015-09-11 04:48:13.750 254 12612.77 125.78 54613.88 88888.00 2015-09-11 04:48:13.875 254 12612.73 125.80 54613.85 88888.00 2015-09-11 04:48:14.000 254 12612.75 125.80 54613.80 88888.00 2015-09-11 04:48:14.125 254 12612.75 125.83 54613.78 88888.00 2015-09-11 04:48:14.250 254 12612.62 125.78 54613.80 88888.00 2015-09-11 04:48:14.375 254 12612.65 125.78 54613.80 88888.00 2015-09-11 04:48:14.500 254 12612.67 125.78 54613.75 88888.00 2015-09-11 04:48:14.625 254 12612.65 125.80 54613.72 88888.00 2015-09-11 04:48:14.750 254 12612.62 125.78 54613.72 88888.00 2015-09-11 04:48:14.875 254 12612.58 125.78 54613.72 88888.00 2015-09-11 04:48:15.000 254 12612.65 125.83 54613.68 88888.00 2015-09-11 04:48:15.125 254 12612.65 125.90 54613.70 88888.00 2015-09-11 04:48:15.250 254 12612.60 125.95 54613.70 88888.00 2015-09-11 04:48:15.375 254 12612.62 125.97 54613.70 88888.00 2015-09-11 04:48:15.500 254 12612.62 126.00 54613.65 88888.00 2015-09-11 04:48:15.625 254 12612.62 126.03 54613.68 88888.00 2015-09-11 04:48:15.750 254 12612.55 126.03 54613.62 88888.00 2015-09-11 04:48:15.875 254 12612.48 126.03 54613.60 88888.00 2015-09-11 04:48:16.000 254 12612.50 126.08 54613.57 88888.00 2015-09-11 04:48:16.125 254 12612.58 126.10 54613.57 88888.00 2015-09-11 04:48:16.250 254 12612.52 126.10 54613.57 88888.00 2015-09-11 04:48:16.375 254 12612.60 126.12 54613.55 88888.00 2015-09-11 04:48:16.500 254 12612.52 126.15 54613.57 88888.00 2015-09-11 04:48:16.625 254 12612.52 126.20 54613.55 88888.00 2015-09-11 04:48:16.750 254 12612.50 126.25 54613.55 88888.00 2015-09-11 04:48:16.875 254 12612.50 126.28 54613.53 88888.00 2015-09-11 04:48:17.000 254 12612.50 126.33 54613.50 88888.00 2015-09-11 04:48:17.125 254 12612.48 126.35 54613.50 88888.00 2015-09-11 04:48:17.250 254 12612.42 126.40 54613.50 88888.00 2015-09-11 04:48:17.375 254 12612.48 126.45 54613.47 88888.00 2015-09-11 04:48:17.500 254 12612.50 126.50 54613.45 88888.00 2015-09-11 04:48:17.625 254 12612.50 126.53 54613.43 88888.00 2015-09-11 04:48:17.750 254 12612.55 126.58 54613.43 88888.00 2015-09-11 04:48:17.875 254 12612.55 126.62 54613.43 88888.00 2015-09-11 04:48:18.000 254 12612.52 126.62 54613.38 88888.00 2015-09-11 04:48:18.125 254 12612.55 126.65 54613.38 88888.00 2015-09-11 04:48:18.250 254 12612.58 126.70 54613.35 88888.00 2015-09-11 04:48:18.375 254 12612.50 126.75 54613.32 88888.00 2015-09-11 04:48:18.500 254 12612.42 126.80 54613.30 88888.00 2015-09-11 04:48:18.625 254 12612.40 126.85 54613.30 88888.00 2015-09-11 04:48:18.750 254 12612.42 126.90 54613.28 88888.00 2015-09-11 04:48:18.875 254 12612.48 126.90 54613.25 88888.00 2015-09-11 04:48:19.000 254 12612.45 126.90 54613.20 88888.00 2015-09-11 04:48:19.125 254 12612.48 126.95 54613.20 88888.00 2015-09-11 04:48:19.250 254 12612.45 127.00 54613.20 88888.00 2015-09-11 04:48:19.375 254 12612.45 127.03 54613.18 88888.00 2015-09-11 04:48:19.500 254 12612.48 127.10 54613.15 88888.00 2015-09-11 04:48:19.625 254 12612.52 127.15 54613.15 88888.00 2015-09-11 04:48:19.750 254 12612.60 127.15 54613.12 88888.00 2015-09-11 04:48:19.875 254 12612.60 127.17 54613.07 88888.00 2015-09-11 04:48:20.000 254 12612.60 127.22 54613.05 88888.00 2015-09-11 04:48:20.125 254 12612.62 127.28 54613.05 88888.00 2015-09-11 04:48:20.250 254 12612.60 127.33 54613.03 88888.00 2015-09-11 04:48:20.375 254 12612.62 127.30 54613.03 88888.00 2015-09-11 04:48:20.500 254 12612.65 127.33 54612.97 88888.00 2015-09-11 04:48:20.625 254 12612.65 127.35 54612.95 88888.00 2015-09-11 04:48:20.750 254 12612.65 127.40 54612.93 88888.00 2015-09-11 04:48:20.875 254 12612.70 127.45 54612.90 88888.00 2015-09-11 04:48:21.000 254 12612.73 127.50 54612.88 88888.00 2015-09-11 04:48:21.125 254 12612.73 127.53 54612.88 88888.00 2015-09-11 04:48:21.250 254 12612.73 127.58 54612.88 88888.00 2015-09-11 04:48:21.375 254 12612.67 127.58 54612.85 88888.00 2015-09-11 04:48:21.500 254 12612.62 127.67 54612.82 88888.00 2015-09-11 04:48:21.625 254 12612.67 127.72 54612.80 88888.00 2015-09-11 04:48:21.750 254 12612.70 127.80 54612.80 88888.00 2015-09-11 04:48:21.875 254 12612.67 127.88 54612.80 88888.00 2015-09-11 04:48:22.000 254 12612.73 127.95 54612.75 88888.00 2015-09-11 04:48:22.125 254 12612.77 128.00 54612.72 88888.00 2015-09-11 04:48:22.250 254 12612.77 128.05 54612.72 88888.00 2015-09-11 04:48:22.375 254 12612.83 128.07 54612.68 88888.00 2015-09-11 04:48:22.500 254 12612.85 128.12 54612.68 88888.00 2015-09-11 04:48:22.625 254 12612.88 128.18 54612.65 88888.00 2015-09-11 04:48:22.750 254 12612.88 128.22 54612.60 88888.00 2015-09-11 04:48:22.875 254 12612.88 128.22 54612.57 88888.00 2015-09-11 04:48:23.000 254 12612.90 128.25 54612.57 88888.00 2015-09-11 04:48:23.125 254 12612.90 128.30 54612.55 88888.00 2015-09-11 04:48:23.250 254 12612.90 128.32 54612.53 88888.00 2015-09-11 04:48:23.375 254 12613.02 128.35 54612.50 88888.00 2015-09-11 04:48:23.500 254 12613.02 128.40 54612.47 88888.00 2015-09-11 04:48:23.625 254 12613.00 128.45 54612.45 88888.00 2015-09-11 04:48:23.750 254 12613.00 128.47 54612.40 88888.00 2015-09-11 04:48:23.875 254 12613.00 128.53 54612.40 88888.00 2015-09-11 04:48:24.000 254 12613.00 128.50 54612.35 88888.00 2015-09-11 04:48:24.125 254 12613.00 128.57 54612.35 88888.00 2015-09-11 04:48:24.250 254 12612.95 128.57 54612.32 88888.00 2015-09-11 04:48:24.375 254 12613.05 128.62 54612.32 88888.00 2015-09-11 04:48:24.500 254 12613.05 128.68 54612.30 88888.00 2015-09-11 04:48:24.625 254 12613.00 128.70 54612.28 88888.00 2015-09-11 04:48:24.750 254 12612.95 128.75 54612.28 88888.00 2015-09-11 04:48:24.875 254 12612.95 128.78 54612.30 88888.00 2015-09-11 04:48:25.000 254 12612.98 128.85 54612.28 88888.00 2015-09-11 04:48:25.125 254 12612.95 128.88 54612.20 88888.00 2015-09-11 04:48:25.250 254 12612.90 128.90 54612.20 88888.00 2015-09-11 04:48:25.375 254 12612.95 128.93 54612.18 88888.00 2015-09-11 04:48:25.500 254 12612.95 128.93 54612.18 88888.00 2015-09-11 04:48:25.625 254 12612.90 128.95 54612.15 88888.00 2015-09-11 04:48:25.750 254 12612.92 129.00 54612.12 88888.00 2015-09-11 04:48:25.875 254 12613.00 129.00 54612.12 88888.00 2015-09-11 04:48:26.000 254 12613.02 129.00 54612.07 88888.00 2015-09-11 04:48:26.125 254 12613.00 129.10 54612.07 88888.00 2015-09-11 04:48:26.250 254 12612.95 129.15 54612.07 88888.00 2015-09-11 04:48:26.375 254 12613.02 129.18 54612.05 88888.00 2015-09-11 04:48:26.500 254 12613.05 129.22 54612.05 88888.00 2015-09-11 04:48:26.625 254 12613.10 129.25 54612.00 88888.00 2015-09-11 04:48:26.750 254 12613.10 129.25 54611.97 88888.00 2015-09-11 04:48:26.875 254 12613.05 129.22 54611.97 88888.00 2015-09-11 04:48:27.000 254 12613.05 129.28 54611.95 88888.00 2015-09-11 04:48:27.125 254 12613.10 129.32 54611.93 88888.00 2015-09-11 04:48:27.250 254 12613.02 129.30 54611.88 88888.00 2015-09-11 04:48:27.375 254 12613.05 129.32 54611.88 88888.00 2015-09-11 04:48:27.500 254 12613.08 129.32 54611.82 88888.00 2015-09-11 04:48:27.625 254 12613.08 129.38 54611.80 88888.00 2015-09-11 04:48:27.750 254 12613.12 129.43 54611.78 88888.00 2015-09-11 04:48:27.875 254 12613.15 129.47 54611.75 88888.00 2015-09-11 04:48:28.000 254 12613.15 129.50 54611.72 88888.00 2015-09-11 04:48:28.125 254 12613.10 129.55 54611.70 88888.00 2015-09-11 04:48:28.250 254 12612.98 129.55 54611.70 88888.00 2015-09-11 04:48:28.375 254 12613.00 129.60 54611.68 88888.00 2015-09-11 04:48:28.500 254 12613.05 129.60 54611.65 88888.00 2015-09-11 04:48:28.625 254 12613.08 129.62 54611.65 88888.00 2015-09-11 04:48:28.750 254 12613.08 129.68 54611.65 88888.00 2015-09-11 04:48:28.875 254 12613.08 129.70 54611.65 88888.00 2015-09-11 04:48:29.000 254 12613.02 129.72 54611.62 88888.00 2015-09-11 04:48:29.125 254 12613.02 129.78 54611.55 88888.00 2015-09-11 04:48:29.250 254 12612.98 129.82 54611.55 88888.00 2015-09-11 04:48:29.375 254 12612.98 129.85 54611.53 88888.00 2015-09-11 04:48:29.500 254 12613.02 129.90 54611.53 88888.00 2015-09-11 04:48:29.625 254 12613.10 129.90 54611.53 88888.00 2015-09-11 04:48:29.750 254 12613.15 129.93 54611.47 88888.00 2015-09-11 04:48:29.875 254 12613.17 129.95 54611.45 88888.00 2015-09-11 04:48:30.000 254 12613.17 130.00 54611.43 88888.00 2015-09-11 04:48:30.125 254 12613.12 130.03 54611.45 88888.00 2015-09-11 04:48:30.250 254 12613.15 130.03 54611.40 88888.00 2015-09-11 04:48:30.375 254 12613.20 130.03 54611.40 88888.00 2015-09-11 04:48:30.500 254 12613.23 130.07 54611.38 88888.00 2015-09-11 04:48:30.625 254 12613.25 130.05 54611.35 88888.00 2015-09-11 04:48:30.750 254 12613.20 130.07 54611.32 88888.00 2015-09-11 04:48:30.875 254 12613.15 130.05 54611.32 88888.00 2015-09-11 04:48:31.000 254 12613.15 130.05 54611.30 88888.00 2015-09-11 04:48:31.125 254 12613.15 130.10 54611.28 88888.00 2015-09-11 04:48:31.250 254 12613.08 130.12 54611.30 88888.00 2015-09-11 04:48:31.375 254 12613.02 130.18 54611.28 88888.00 2015-09-11 04:48:31.500 254 12612.98 130.18 54611.25 88888.00 2015-09-11 04:48:31.625 254 12612.95 130.15 54611.22 88888.00 2015-09-11 04:48:31.750 254 12612.95 130.15 54611.22 88888.00 2015-09-11 04:48:31.875 254 12612.98 130.20 54611.22 88888.00 2015-09-11 04:48:32.000 254 12612.98 130.20 54611.18 88888.00 2015-09-11 04:48:32.125 254 12612.98 130.20 54611.18 88888.00 2015-09-11 04:48:32.250 254 12612.95 130.18 54611.18 88888.00 2015-09-11 04:48:32.375 254 12612.95 130.25 54611.15 88888.00 2015-09-11 04:48:32.500 254 12612.95 130.28 54611.15 88888.00 2015-09-11 04:48:32.625 254 12612.98 130.30 54611.12 88888.00 2015-09-11 04:48:32.750 254 12612.92 130.32 54611.10 88888.00 2015-09-11 04:48:32.875 254 12612.88 130.38 54611.10 88888.00 2015-09-11 04:48:33.000 254 12612.85 130.35 54611.07 88888.00 2015-09-11 04:48:33.125 254 12612.83 130.35 54611.07 88888.00 2015-09-11 04:48:33.250 254 12612.83 130.38 54611.03 88888.00 2015-09-11 04:48:33.375 254 12612.90 130.40 54611.00 88888.00 2015-09-11 04:48:33.500 254 12612.92 130.43 54611.00 88888.00 2015-09-11 04:48:33.625 254 12612.88 130.43 54610.97 88888.00 2015-09-11 04:48:33.750 254 12612.85 130.43 54610.97 88888.00 2015-09-11 04:48:33.875 254 12612.88 130.50 54610.93 88888.00 2015-09-11 04:48:34.000 254 12612.95 130.55 54610.90 88888.00 2015-09-11 04:48:34.125 254 12612.98 130.55 54610.90 88888.00 2015-09-11 04:48:34.250 254 12612.92 130.53 54610.88 88888.00 2015-09-11 04:48:34.375 254 12612.95 130.60 54610.90 88888.00 2015-09-11 04:48:34.500 254 12612.92 130.60 54610.85 88888.00 2015-09-11 04:48:34.625 254 12612.95 130.62 54610.82 88888.00 2015-09-11 04:48:34.750 254 12612.98 130.62 54610.80 88888.00 2015-09-11 04:48:34.875 254 12613.00 130.60 54610.75 88888.00 2015-09-11 04:48:35.000 254 12612.95 130.60 54610.72 88888.00 2015-09-11 04:48:35.125 254 12613.00 130.68 54610.72 88888.00 2015-09-11 04:48:35.250 254 12613.02 130.70 54610.70 88888.00 2015-09-11 04:48:35.375 254 12613.10 130.70 54610.65 88888.00 2015-09-11 04:48:35.500 254 12613.15 130.75 54610.65 88888.00 2015-09-11 04:48:35.625 254 12613.25 130.80 54610.62 88888.00 2015-09-11 04:48:35.750 254 12613.25 130.82 54610.60 88888.00 2015-09-11 04:48:35.875 254 12613.25 130.82 54610.57 88888.00 2015-09-11 04:48:36.000 254 12613.27 130.88 54610.57 88888.00 2015-09-11 04:48:36.125 254 12613.25 130.93 54610.55 88888.00 2015-09-11 04:48:36.250 254 12613.23 130.93 54610.50 88888.00 2015-09-11 04:48:36.375 254 12613.35 130.93 54610.47 88888.00 2015-09-11 04:48:36.500 254 12613.35 130.97 54610.45 88888.00 2015-09-11 04:48:36.625 254 12613.30 131.00 54610.43 88888.00 2015-09-11 04:48:36.750 254 12613.27 131.00 54610.40 88888.00 2015-09-11 04:48:36.875 254 12613.35 131.00 54610.40 88888.00 2015-09-11 04:48:37.000 254 12613.45 131.03 54610.40 88888.00 2015-09-11 04:48:37.125 254 12613.42 131.00 54610.40 88888.00 2015-09-11 04:48:37.250 254 12613.30 130.97 54610.38 88888.00 2015-09-11 04:48:37.375 254 12613.33 131.03 54610.35 88888.00 2015-09-11 04:48:37.500 254 12613.35 131.05 54610.35 88888.00 2015-09-11 04:48:37.625 254 12613.40 131.03 54610.35 88888.00 2015-09-11 04:48:37.750 254 12613.40 131.05 54610.32 88888.00 2015-09-11 04:48:37.875 254 12613.33 131.07 54610.32 88888.00 2015-09-11 04:48:38.000 254 12613.33 131.10 54610.30 88888.00 2015-09-11 04:48:38.125 254 12613.33 131.10 54610.32 88888.00 2015-09-11 04:48:38.250 254 12613.33 131.07 54610.30 88888.00 2015-09-11 04:48:38.375 254 12613.35 131.12 54610.28 88888.00 2015-09-11 04:48:38.500 254 12613.23 131.12 54610.25 88888.00 2015-09-11 04:48:38.625 254 12613.17 131.10 54610.20 88888.00 2015-09-11 04:48:38.750 254 12613.23 131.12 54610.15 88888.00 2015-09-11 04:48:38.875 254 12613.27 131.15 54610.15 88888.00 2015-09-11 04:48:39.000 254 12613.25 131.15 54610.15 88888.00 2015-09-11 04:48:39.125 254 12613.30 131.18 54610.15 88888.00 2015-09-11 04:48:39.250 254 12613.23 131.15 54610.10 88888.00 2015-09-11 04:48:39.375 254 12613.25 131.15 54610.07 88888.00 2015-09-11 04:48:39.500 254 12613.23 131.18 54610.05 88888.00 2015-09-11 04:48:39.625 254 12613.23 131.18 54610.07 88888.00 2015-09-11 04:48:39.750 254 12613.25 131.20 54610.05 88888.00 2015-09-11 04:48:39.875 254 12613.20 131.20 54610.00 88888.00 2015-09-11 04:48:40.000 254 12613.25 131.20 54609.97 88888.00 2015-09-11 04:48:40.125 254 12613.27 131.20 54609.97 88888.00 2015-09-11 04:48:40.250 254 12613.25 131.20 54609.97 88888.00 2015-09-11 04:48:40.375 254 12613.27 131.20 54609.95 88888.00 2015-09-11 04:48:40.500 254 12613.23 131.25 54609.95 88888.00 2015-09-11 04:48:40.625 254 12613.23 131.25 54609.93 88888.00 2015-09-11 04:48:40.750 254 12613.27 131.30 54609.88 88888.00 2015-09-11 04:48:40.875 254 12613.30 131.35 54609.85 88888.00 2015-09-11 04:48:41.000 254 12613.35 131.40 54609.85 88888.00 2015-09-11 04:48:41.125 254 12613.38 131.45 54609.85 88888.00 2015-09-11 04:48:41.250 254 12613.33 131.45 54609.82 88888.00 2015-09-11 04:48:41.375 254 12613.23 131.45 54609.80 88888.00 2015-09-11 04:48:41.500 254 12613.25 131.45 54609.75 88888.00 2015-09-11 04:48:41.625 254 12613.33 131.50 54609.72 88888.00 2015-09-11 04:48:41.750 254 12613.35 131.53 54609.72 88888.00 2015-09-11 04:48:41.875 254 12613.35 131.57 54609.70 88888.00 2015-09-11 04:48:42.000 254 12613.33 131.55 54609.70 88888.00 2015-09-11 04:48:42.125 254 12613.27 131.53 54609.72 88888.00 2015-09-11 04:48:42.250 254 12613.30 131.55 54609.70 88888.00 2015-09-11 04:48:42.375 254 12613.42 131.60 54609.65 88888.00 2015-09-11 04:48:42.500 254 12613.42 131.60 54609.62 88888.00 2015-09-11 04:48:42.625 254 12613.38 131.60 54609.62 88888.00 2015-09-11 04:48:42.750 254 12613.30 131.62 54609.65 88888.00 2015-09-11 04:48:42.875 254 12613.30 131.62 54609.60 88888.00 2015-09-11 04:48:43.000 254 12613.35 131.65 54609.60 88888.00 2015-09-11 04:48:43.125 254 12613.30 131.65 54609.57 88888.00 2015-09-11 04:48:43.250 254 12613.17 131.60 54609.55 88888.00 2015-09-11 04:48:43.375 254 12613.23 131.60 54609.55 88888.00 2015-09-11 04:48:43.500 254 12613.27 131.62 54609.55 88888.00 2015-09-11 04:48:43.625 254 12613.25 131.62 54609.53 88888.00 2015-09-11 04:48:43.750 254 12613.17 131.60 54609.50 88888.00 2015-09-11 04:48:43.875 254 12613.17 131.60 54609.47 88888.00 2015-09-11 04:48:44.000 254 12613.15 131.60 54609.47 88888.00 2015-09-11 04:48:44.125 254 12613.15 131.60 54609.50 88888.00 2015-09-11 04:48:44.250 254 12613.10 131.62 54609.50 88888.00 2015-09-11 04:48:44.375 254 12613.08 131.60 54609.45 88888.00 2015-09-11 04:48:44.500 254 12613.00 131.60 54609.45 88888.00 2015-09-11 04:48:44.625 254 12613.05 131.57 54609.45 88888.00 2015-09-11 04:48:44.750 254 12613.05 131.60 54609.45 88888.00 2015-09-11 04:48:44.875 254 12613.08 131.65 54609.43 88888.00 2015-09-11 04:48:45.000 254 12613.08 131.68 54609.38 88888.00 2015-09-11 04:48:45.125 254 12613.10 131.65 54609.38 88888.00 2015-09-11 04:48:45.250 254 12613.12 131.70 54609.38 88888.00 2015-09-11 04:48:45.375 254 12613.08 131.70 54609.35 88888.00 2015-09-11 04:48:45.500 254 12612.98 131.70 54609.32 88888.00 2015-09-11 04:48:45.625 254 12612.90 131.65 54609.30 88888.00 2015-09-11 04:48:45.750 254 12612.92 131.68 54609.32 88888.00 2015-09-11 04:48:45.875 254 12612.95 131.70 54609.35 88888.00 2015-09-11 04:48:46.000 254 12612.90 131.68 54609.32 88888.00 2015-09-11 04:48:46.125 254 12612.85 131.68 54609.30 88888.00 2015-09-11 04:48:46.250 254 12612.85 131.65 54609.30 88888.00 2015-09-11 04:48:46.375 254 12612.85 131.68 54609.28 88888.00 2015-09-11 04:48:46.500 254 12612.83 131.70 54609.28 88888.00 2015-09-11 04:48:46.625 254 12612.77 131.70 54609.28 88888.00 2015-09-11 04:48:46.750 254 12612.77 131.65 54609.22 88888.00 2015-09-11 04:48:46.875 254 12612.77 131.62 54609.25 88888.00 2015-09-11 04:48:47.000 254 12612.70 131.65 54609.22 88888.00 2015-09-11 04:48:47.125 254 12612.67 131.62 54609.20 88888.00 2015-09-11 04:48:47.250 254 12612.62 131.60 54609.20 88888.00 2015-09-11 04:48:47.375 254 12612.62 131.60 54609.20 88888.00 2015-09-11 04:48:47.500 254 12612.58 131.62 54609.20 88888.00 2015-09-11 04:48:47.625 254 12612.60 131.62 54609.18 88888.00 2015-09-11 04:48:47.750 254 12612.60 131.62 54609.15 88888.00 2015-09-11 04:48:47.875 254 12612.55 131.60 54609.18 88888.00 2015-09-11 04:48:48.000 254 12612.48 131.57 54609.15 88888.00 2015-09-11 04:48:48.125 254 12612.42 131.55 54609.15 88888.00 2015-09-11 04:48:48.250 254 12612.35 131.57 54609.20 88888.00 2015-09-11 04:48:48.375 254 12612.38 131.57 54609.15 88888.00 2015-09-11 04:48:48.500 254 12612.38 131.55 54609.15 88888.00 2015-09-11 04:48:48.625 254 12612.35 131.53 54609.15 88888.00 2015-09-11 04:48:48.750 254 12612.27 131.55 54609.15 88888.00 2015-09-11 04:48:48.875 254 12612.20 131.60 54609.15 88888.00 2015-09-11 04:48:49.000 254 12612.20 131.60 54609.15 88888.00 2015-09-11 04:48:49.125 254 12612.15 131.57 54609.15 88888.00 2015-09-11 04:48:49.250 254 12612.08 131.55 54609.15 88888.00 2015-09-11 04:48:49.375 254 12612.05 131.53 54609.12 88888.00 2015-09-11 04:48:49.500 254 12611.98 131.50 54609.10 88888.00 2015-09-11 04:48:49.625 254 12611.95 131.47 54609.10 88888.00 2015-09-11 04:48:49.750 254 12611.95 131.47 54609.12 88888.00 2015-09-11 04:48:49.875 254 12611.90 131.47 54609.12 88888.00 2015-09-11 04:48:50.000 254 12611.80 131.43 54609.07 88888.00 2015-09-11 04:48:50.125 254 12611.70 131.40 54609.10 88888.00 2015-09-11 04:48:50.250 254 12611.65 131.40 54609.12 88888.00 2015-09-11 04:48:50.375 254 12611.58 131.40 54609.12 88888.00 2015-09-11 04:48:50.500 254 12611.48 131.35 54609.10 88888.00 2015-09-11 04:48:50.625 254 12611.35 131.25 54609.10 88888.00 2015-09-11 04:48:50.750 254 12611.33 131.20 54609.07 88888.00 2015-09-11 04:48:50.875 254 12611.25 131.18 54609.05 88888.00 2015-09-11 04:48:51.000 254 12611.17 131.12 54609.07 88888.00 2015-09-11 04:48:51.125 254 12611.10 131.12 54609.07 88888.00 2015-09-11 04:48:51.250 254 12610.98 131.10 54609.07 88888.00 2015-09-11 04:48:51.375 254 12610.95 131.15 54609.07 88888.00 2015-09-11 04:48:51.500 254 12610.90 131.12 54609.10 88888.00 2015-09-11 04:48:51.625 254 12610.90 131.12 54609.12 88888.00 2015-09-11 04:48:51.750 254 12610.85 131.10 54609.12 88888.00 2015-09-11 04:48:51.875 254 12610.75 131.07 54609.10 88888.00 2015-09-11 04:48:52.000 254 12610.67 131.03 54609.07 88888.00 2015-09-11 04:48:52.125 254 12610.58 131.03 54609.07 88888.00 2015-09-11 04:48:52.250 254 12610.50 131.00 54609.10 88888.00 2015-09-11 04:48:52.375 254 12610.48 131.00 54609.05 88888.00 2015-09-11 04:48:52.500 254 12610.40 130.95 54609.03 88888.00 2015-09-11 04:48:52.625 254 12610.30 130.93 54609.03 88888.00 2015-09-11 04:48:52.750 254 12610.25 130.95 54609.05 88888.00 2015-09-11 04:48:52.875 254 12610.23 130.97 54609.07 88888.00 2015-09-11 04:48:53.000 254 12610.23 130.93 54609.05 88888.00 2015-09-11 04:48:53.125 254 12610.17 130.97 54609.05 88888.00 2015-09-11 04:48:53.250 254 12610.10 130.95 54609.05 88888.00 2015-09-11 04:48:53.375 254 12610.05 130.95 54609.05 88888.00 2015-09-11 04:48:53.500 254 12610.02 130.97 54609.07 88888.00 2015-09-11 04:48:53.625 254 12609.90 130.95 54609.07 88888.00 2015-09-11 04:48:53.750 254 12609.80 130.93 54609.12 88888.00 2015-09-11 04:48:53.875 254 12609.67 130.90 54609.10 88888.00 2015-09-11 04:48:54.000 254 12609.67 130.85 54609.07 88888.00 2015-09-11 04:48:54.125 254 12609.62 130.88 54609.10 88888.00 2015-09-11 04:48:54.250 254 12609.55 130.85 54609.10 88888.00 2015-09-11 04:48:54.375 254 12609.52 130.82 54609.12 88888.00 2015-09-11 04:48:54.500 254 12609.33 130.78 54609.07 88888.00 2015-09-11 04:48:54.625 254 12609.27 130.75 54609.07 88888.00 2015-09-11 04:48:54.750 254 12609.23 130.72 54609.07 88888.00 2015-09-11 04:48:54.875 254 12609.17 130.75 54609.07 88888.00 2015-09-11 04:48:55.000 254 12609.10 130.72 54609.10 88888.00 2015-09-11 04:48:55.125 254 12609.00 130.75 54609.12 88888.00 2015-09-11 04:48:55.250 254 12608.88 130.78 54609.15 88888.00 2015-09-11 04:48:55.375 254 12608.88 130.78 54609.15 88888.00 2015-09-11 04:48:55.500 254 12608.80 130.78 54609.12 88888.00 2015-09-11 04:48:55.625 254 12608.75 130.80 54609.12 88888.00 2015-09-11 04:48:55.750 254 12608.77 130.82 54609.12 88888.00 2015-09-11 04:48:55.875 254 12608.73 130.88 54609.10 88888.00 2015-09-11 04:48:56.000 254 12608.62 130.95 54609.07 88888.00 2015-09-11 04:48:56.125 254 12608.67 130.95 54609.05 88888.00 2015-09-11 04:48:56.250 254 12608.67 130.95 54609.05 88888.00 2015-09-11 04:48:56.375 254 12608.62 130.97 54609.05 88888.00 2015-09-11 04:48:56.500 254 12608.60 131.07 54609.05 88888.00 2015-09-11 04:48:56.625 254 12608.75 131.15 54609.03 88888.00 2015-09-11 04:48:56.750 254 12608.77 131.18 54608.97 88888.00 2015-09-11 04:48:56.875 254 12608.75 131.22 54609.00 88888.00 2015-09-11 04:48:57.000 254 12608.73 131.25 54609.00 88888.00 2015-09-11 04:48:57.125 254 12608.70 131.28 54608.97 88888.00 2015-09-11 04:48:57.250 254 12608.62 131.30 54608.95 88888.00 2015-09-11 04:48:57.375 254 12608.67 131.38 54608.93 88888.00 2015-09-11 04:48:57.500 254 12608.67 131.43 54608.95 88888.00 2015-09-11 04:48:57.625 254 12608.73 131.43 54608.93 88888.00 2015-09-11 04:48:57.750 254 12608.75 131.40 54608.93 88888.00 2015-09-11 04:48:57.875 254 12608.75 131.45 54608.90 88888.00 2015-09-11 04:48:58.000 254 12608.70 131.47 54608.88 88888.00 2015-09-11 04:48:58.125 254 12608.70 131.55 54608.88 88888.00 2015-09-11 04:48:58.250 254 12608.65 131.57 54608.88 88888.00 2015-09-11 04:48:58.375 254 12608.65 131.60 54608.85 88888.00 2015-09-11 04:48:58.500 254 12608.62 131.60 54608.82 88888.00 2015-09-11 04:48:58.625 254 12608.67 131.62 54608.82 88888.00 2015-09-11 04:48:58.750 254 12608.67 131.62 54608.80 88888.00 2015-09-11 04:48:58.875 254 12608.62 131.60 54608.78 88888.00 2015-09-11 04:48:59.000 254 12608.62 131.57 54608.78 88888.00 2015-09-11 04:48:59.125 254 12608.62 131.65 54608.80 88888.00 2015-09-11 04:48:59.250 254 12608.58 131.65 54608.78 88888.00 2015-09-11 04:48:59.375 254 12608.58 131.70 54608.75 88888.00 2015-09-11 04:48:59.500 254 12608.50 131.70 54608.75 88888.00 2015-09-11 04:48:59.625 254 12608.50 131.75 54608.72 88888.00 2015-09-11 04:48:59.750 254 12608.55 131.78 54608.70 88888.00 2015-09-11 04:48:59.875 254 12608.55 131.80 54608.70 88888.00 2015-09-11 04:49:00.000 254 12608.48 131.80 54608.68 88888.00 2015-09-11 04:49:00.125 254 12608.48 131.82 54608.68 88888.00 2015-09-11 04:49:00.250 254 12608.48 131.85 54608.68 88888.00 2015-09-11 04:49:00.375 254 12608.52 131.90 54608.68 88888.00 2015-09-11 04:49:00.500 254 12608.50 131.93 54608.65 88888.00 2015-09-11 04:49:00.625 254 12608.48 131.93 54608.65 88888.00 2015-09-11 04:49:00.750 254 12608.48 131.95 54608.60 88888.00 2015-09-11 04:49:00.875 254 12608.50 131.97 54608.60 88888.00 2015-09-11 04:49:01.000 254 12608.45 132.00 54608.57 88888.00 2015-09-11 04:49:01.125 254 12608.40 132.03 54608.57 88888.00 2015-09-11 04:49:01.250 254 12608.35 132.07 54608.55 88888.00 2015-09-11 04:49:01.375 254 12608.40 132.10 54608.55 88888.00 2015-09-11 04:49:01.500 254 12608.40 132.12 54608.53 88888.00 2015-09-11 04:49:01.625 254 12608.40 132.18 54608.50 88888.00 2015-09-11 04:49:01.750 254 12608.40 132.20 54608.50 88888.00 2015-09-11 04:49:01.875 254 12608.40 132.28 54608.50 88888.00 2015-09-11 04:49:02.000 254 12608.40 132.28 54608.45 88888.00 2015-09-11 04:49:02.125 254 12608.48 132.28 54608.45 88888.00 2015-09-11 04:49:02.250 254 12608.40 132.28 54608.40 88888.00 2015-09-11 04:49:02.375 254 12608.40 132.30 54608.40 88888.00 2015-09-11 04:49:02.500 254 12608.38 132.32 54608.40 88888.00 2015-09-11 04:49:02.625 254 12608.35 132.35 54608.40 88888.00 2015-09-11 04:49:02.750 254 12608.33 132.35 54608.38 88888.00 2015-09-11 04:49:02.875 254 12608.27 132.35 54608.38 88888.00 2015-09-11 04:49:03.000 254 12608.23 132.32 54608.38 88888.00 2015-09-11 04:49:03.125 254 12608.20 132.38 54608.40 88888.00 2015-09-11 04:49:03.250 254 12608.23 132.40 54608.40 88888.00 2015-09-11 04:49:03.375 254 12608.25 132.43 54608.38 88888.00 2015-09-11 04:49:03.500 254 12608.25 132.43 54608.38 88888.00 2015-09-11 04:49:03.625 254 12608.25 132.38 54608.35 88888.00 2015-09-11 04:49:03.750 254 12608.20 132.43 54608.32 88888.00 2015-09-11 04:49:03.875 254 12608.08 132.45 54608.30 88888.00 2015-09-11 04:49:04.000 254 12607.95 132.47 54608.30 88888.00 2015-09-11 04:49:04.125 254 12607.92 132.47 54608.30 88888.00 2015-09-11 04:49:04.250 254 12607.92 132.45 54608.28 88888.00 2015-09-11 04:49:04.375 254 12607.98 132.50 54608.28 88888.00 2015-09-11 04:49:04.500 254 12607.92 132.57 54608.30 88888.00 2015-09-11 04:49:04.625 254 12607.88 132.65 54608.30 88888.00 2015-09-11 04:49:04.750 254 12607.80 132.68 54608.28 88888.00 2015-09-11 04:49:04.875 254 12607.70 132.72 54608.25 88888.00 2015-09-11 04:49:05.000 254 12607.73 132.75 54608.22 88888.00 2015-09-11 04:49:05.125 254 12607.77 132.78 54608.22 88888.00 2015-09-11 04:49:05.250 254 12607.67 132.85 54608.25 88888.00 2015-09-11 04:49:05.375 254 12607.67 132.90 54608.22 88888.00 2015-09-11 04:49:05.500 254 12607.73 132.95 54608.22 88888.00 2015-09-11 04:49:05.625 254 12607.75 133.00 54608.20 88888.00 2015-09-11 04:49:05.750 254 12607.73 133.07 54608.18 88888.00 2015-09-11 04:49:05.875 254 12607.70 133.15 54608.18 88888.00 2015-09-11 04:49:06.000 254 12607.67 133.18 54608.12 88888.00 2015-09-11 04:49:06.125 254 12607.70 133.25 54608.12 88888.00 2015-09-11 04:49:06.250 254 12607.77 133.32 54608.12 88888.00 2015-09-11 04:49:06.375 254 12607.88 133.38 54608.12 88888.00 2015-09-11 04:49:06.500 254 12607.85 133.45 54608.10 88888.00 2015-09-11 04:49:06.625 254 12607.80 133.53 54608.07 88888.00 2015-09-11 04:49:06.750 254 12607.88 133.55 54608.05 88888.00 2015-09-11 04:49:06.875 254 12607.92 133.60 54608.03 88888.00 2015-09-11 04:49:07.000 254 12607.95 133.65 54608.00 88888.00 2015-09-11 04:49:07.125 254 12608.00 133.72 54608.00 88888.00 2015-09-11 04:49:07.250 254 12607.98 133.80 54607.97 88888.00 2015-09-11 04:49:07.375 254 12608.02 133.85 54607.95 88888.00 2015-09-11 04:49:07.500 254 12608.10 133.93 54607.90 88888.00 2015-09-11 04:49:07.625 254 12608.15 134.03 54607.85 88888.00 2015-09-11 04:49:07.750 254 12608.25 134.12 54607.82 88888.00 2015-09-11 04:49:07.875 254 12608.30 134.28 54607.82 88888.00 2015-09-11 04:49:08.000 254 12608.38 134.35 54607.78 88888.00 2015-09-11 04:49:08.125 254 12608.42 134.45 54607.78 88888.00 2015-09-11 04:49:08.250 254 12608.42 134.53 54607.75 88888.00 2015-09-11 04:49:08.375 254 12608.50 134.62 54607.72 88888.00 2015-09-11 04:49:08.500 254 12608.52 134.70 54607.72 88888.00 2015-09-11 04:49:08.625 254 12608.55 134.80 54607.70 88888.00 2015-09-11 04:49:08.750 254 12608.55 134.90 54607.65 88888.00 2015-09-11 04:49:08.875 254 12608.55 134.93 54607.57 88888.00 2015-09-11 04:49:09.000 254 12608.60 135.00 54607.55 88888.00 2015-09-11 04:49:09.125 254 12608.67 135.07 54607.55 88888.00 2015-09-11 04:49:09.250 254 12608.73 135.15 54607.55 88888.00 2015-09-11 04:49:09.375 254 12608.77 135.25 54607.50 88888.00 2015-09-11 04:49:09.500 254 12608.80 135.32 54607.47 88888.00 2015-09-11 04:49:09.625 254 12608.83 135.40 54607.47 88888.00 2015-09-11 04:49:09.750 254 12608.88 135.53 54607.47 88888.00 2015-09-11 04:49:09.875 254 12608.92 135.62 54607.45 88888.00 2015-09-11 04:49:10.000 254 12608.90 135.70 54607.38 88888.00 2015-09-11 04:49:10.125 254 12608.95 135.82 54607.38 88888.00 2015-09-11 04:49:10.250 254 12609.05 135.97 54607.32 88888.00 2015-09-11 04:49:10.375 254 12609.10 136.07 54607.32 88888.00 2015-09-11 04:49:10.500 254 12609.15 136.18 54607.28 88888.00 2015-09-11 04:49:10.625 254 12609.33 136.30 54607.25 88888.00 2015-09-11 04:49:10.750 254 12609.42 136.38 54607.20 88888.00 2015-09-11 04:49:10.875 254 12609.48 136.45 54607.18 88888.00 2015-09-11 04:49:11.000 254 12609.50 136.57 54607.15 88888.00 2015-09-11 04:49:11.125 254 12609.58 136.72 54607.12 88888.00 2015-09-11 04:49:11.250 254 12609.67 136.85 54607.10 88888.00 2015-09-11 04:49:11.375 254 12609.70 136.88 54607.05 88888.00 2015-09-11 04:49:11.500 254 12609.75 136.97 54607.03 88888.00 2015-09-11 04:49:11.625 254 12609.90 137.10 54606.97 88888.00 2015-09-11 04:49:11.750 254 12609.98 137.18 54606.97 88888.00 2015-09-11 04:49:11.875 254 12610.00 137.28 54606.95 88888.00 2015-09-11 04:49:12.000 254 12610.10 137.38 54606.93 88888.00 2015-09-11 04:49:12.125 254 12610.20 137.50 54606.88 88888.00 2015-09-11 04:49:12.250 254 12610.17 137.57 54606.88 88888.00 2015-09-11 04:49:12.375 254 12610.25 137.68 54606.85 88888.00 2015-09-11 04:49:12.500 254 12610.30 137.75 54606.82 88888.00 2015-09-11 04:49:12.625 254 12610.40 137.88 54606.78 88888.00 2015-09-11 04:49:12.750 254 12610.45 138.05 54606.72 88888.00 2015-09-11 04:49:12.875 254 12610.52 138.18 54606.72 88888.00 2015-09-11 04:49:13.000 254 12610.60 138.32 54606.68 88888.00 2015-09-11 04:49:13.125 254 12610.65 138.43 54606.65 88888.00 2015-09-11 04:49:13.250 254 12610.75 138.55 54606.62 88888.00 2015-09-11 04:49:13.375 254 12610.90 138.62 54606.57 88888.00 2015-09-11 04:49:13.500 254 12611.02 138.72 54606.53 88888.00 2015-09-11 04:49:13.625 254 12611.08 138.80 54606.50 88888.00 2015-09-11 04:49:13.750 254 12611.10 138.88 54606.47 88888.00 2015-09-11 04:49:13.875 254 12611.12 138.90 54606.45 88888.00 2015-09-11 04:49:14.000 254 12611.17 138.97 54606.45 88888.00 2015-09-11 04:49:14.125 254 12611.23 139.03 54606.43 88888.00 2015-09-11 04:49:14.250 254 12611.20 139.07 54606.40 88888.00 2015-09-11 04:49:14.375 254 12611.23 139.15 54606.40 88888.00 2015-09-11 04:49:14.500 254 12611.30 139.22 54606.38 88888.00 2015-09-11 04:49:14.625 254 12611.35 139.25 54606.35 88888.00 2015-09-11 04:49:14.750 254 12611.40 139.28 54606.35 88888.00 2015-09-11 04:49:14.875 254 12611.45 139.32 54606.30 88888.00 2015-09-11 04:49:15.000 254 12611.42 139.40 54606.25 88888.00 2015-09-11 04:49:15.125 254 12611.48 139.47 54606.22 88888.00 2015-09-11 04:49:15.250 254 12611.42 139.53 54606.20 88888.00 2015-09-11 04:49:15.375 254 12611.48 139.55 54606.18 88888.00 2015-09-11 04:49:15.500 254 12611.50 139.60 54606.15 88888.00 2015-09-11 04:49:15.625 254 12611.52 139.65 54606.15 88888.00 2015-09-11 04:49:15.750 254 12611.50 139.72 54606.18 88888.00 2015-09-11 04:49:15.875 254 12611.52 139.80 54606.15 88888.00 2015-09-11 04:49:16.000 254 12611.55 139.85 54606.07 88888.00 2015-09-11 04:49:16.125 254 12611.55 139.90 54606.03 88888.00 2015-09-11 04:49:16.250 254 12611.52 139.90 54606.03 88888.00 2015-09-11 04:49:16.375 254 12611.58 139.97 54606.03 88888.00 2015-09-11 04:49:16.500 254 12611.60 140.05 54606.00 88888.00 2015-09-11 04:49:16.625 254 12611.62 140.12 54605.97 88888.00 2015-09-11 04:49:16.750 254 12611.70 140.22 54605.97 88888.00 2015-09-11 04:49:16.875 254 12611.70 140.28 54605.95 88888.00 2015-09-11 04:49:17.000 254 12611.73 140.30 54605.90 88888.00 2015-09-11 04:49:17.125 254 12611.77 140.32 54605.90 88888.00 2015-09-11 04:49:17.250 254 12611.80 140.43 54605.85 88888.00 2015-09-11 04:49:17.375 254 12611.88 140.50 54605.85 88888.00 2015-09-11 04:49:17.500 254 12611.85 140.57 54605.82 88888.00 2015-09-11 04:49:17.625 254 12611.90 140.65 54605.78 88888.00 2015-09-11 04:49:17.750 254 12612.00 140.72 54605.78 88888.00 2015-09-11 04:49:17.875 254 12612.10 140.80 54605.78 88888.00 2015-09-11 04:49:18.000 254 12612.10 140.82 54605.70 88888.00 2015-09-11 04:49:18.125 254 12612.10 140.85 54605.70 88888.00 2015-09-11 04:49:18.250 254 12612.08 140.93 54605.70 88888.00 2015-09-11 04:49:18.375 254 12612.10 140.97 54605.65 88888.00 2015-09-11 04:49:18.500 254 12612.10 140.97 54605.62 88888.00 2015-09-11 04:49:18.625 254 12612.12 141.05 54605.62 88888.00 2015-09-11 04:49:18.750 254 12612.15 141.12 54605.62 88888.00 2015-09-11 04:49:18.875 254 12612.12 141.20 54605.60 88888.00 2015-09-11 04:49:19.000 254 12612.17 141.25 54605.55 88888.00 2015-09-11 04:49:19.125 254 12612.17 141.30 54605.55 88888.00 2015-09-11 04:49:19.250 254 12612.23 141.38 54605.53 88888.00 2015-09-11 04:49:19.375 254 12612.30 141.45 54605.53 88888.00 2015-09-11 04:49:19.500 254 12612.42 141.50 54605.47 88888.00 2015-09-11 04:49:19.625 254 12612.45 141.55 54605.45 88888.00 2015-09-11 04:49:19.750 254 12612.48 141.62 54605.45 88888.00 2015-09-11 04:49:19.875 254 12612.48 141.68 54605.40 88888.00 2015-09-11 04:49:20.000 254 12612.55 141.78 54605.35 88888.00 2015-09-11 04:49:20.125 254 12612.60 141.88 54605.38 88888.00 2015-09-11 04:49:20.250 254 12612.65 141.95 54605.35 88888.00 2015-09-11 04:49:20.375 254 12612.80 142.05 54605.30 88888.00 2015-09-11 04:49:20.500 254 12612.90 142.15 54605.28 88888.00 2015-09-11 04:49:20.625 254 12613.00 142.28 54605.25 88888.00 2015-09-11 04:49:20.750 254 12613.08 142.38 54605.20 88888.00 2015-09-11 04:49:20.875 254 12613.10 142.45 54605.18 88888.00 2015-09-11 04:49:21.000 254 12613.20 142.57 54605.15 88888.00 2015-09-11 04:49:21.125 254 12613.27 142.65 54605.10 88888.00 2015-09-11 04:49:21.250 254 12613.35 142.72 54605.10 88888.00 2015-09-11 04:49:21.375 254 12613.40 142.85 54605.07 88888.00 2015-09-11 04:49:21.500 254 12613.45 142.93 54605.03 88888.00 2015-09-11 04:49:21.625 254 12613.55 143.03 54605.03 88888.00 2015-09-11 04:49:21.750 254 12613.67 143.10 54605.00 88888.00 2015-09-11 04:49:21.875 254 12613.77 143.18 54604.95 88888.00 2015-09-11 04:49:22.000 254 12613.88 143.25 54604.93 88888.00 2015-09-11 04:49:22.125 254 12614.00 143.30 54604.90 88888.00 2015-09-11 04:49:22.250 254 12614.02 143.43 54604.88 88888.00 2015-09-11 04:49:22.375 254 12614.12 143.47 54604.85 88888.00 2015-09-11 04:49:22.500 254 12614.15 143.50 54604.82 88888.00 2015-09-11 04:49:22.625 254 12614.27 143.60 54604.78 88888.00 2015-09-11 04:49:22.750 254 12614.33 143.65 54604.78 88888.00 2015-09-11 04:49:22.875 254 12614.35 143.68 54604.75 88888.00 2015-09-11 04:49:23.000 254 12614.42 143.75 54604.70 88888.00 2015-09-11 04:49:23.125 254 12614.50 143.82 54604.70 88888.00 2015-09-11 04:49:23.250 254 12614.58 143.90 54604.68 88888.00 2015-09-11 04:49:23.375 254 12614.60 143.97 54604.65 88888.00 2015-09-11 04:49:23.500 254 12614.67 144.05 54604.62 88888.00 2015-09-11 04:49:23.625 254 12614.73 144.10 54604.60 88888.00 2015-09-11 04:49:23.750 254 12614.75 144.18 54604.57 88888.00 2015-09-11 04:49:23.875 254 12614.85 144.30 54604.53 88888.00 2015-09-11 04:49:24.000 254 12614.95 144.40 54604.47 88888.00 2015-09-11 04:49:24.125 254 12615.05 144.47 54604.45 88888.00 2015-09-11 04:49:24.250 254 12615.15 144.55 54604.45 88888.00 2015-09-11 04:49:24.375 254 12615.25 144.62 54604.38 88888.00 2015-09-11 04:49:24.500 254 12615.33 144.72 54604.32 88888.00 2015-09-11 04:49:24.625 254 12615.45 144.80 54604.28 88888.00 2015-09-11 04:49:24.750 254 12615.60 144.90 54604.25 88888.00 2015-09-11 04:49:24.875 254 12615.70 144.97 54604.25 88888.00 2015-09-11 04:49:25.000 254 12615.80 145.05 54604.22 88888.00 2015-09-11 04:49:25.125 254 12615.90 145.12 54604.18 88888.00 2015-09-11 04:49:25.250 254 12615.92 145.18 54604.18 88888.00 2015-09-11 04:49:25.375 254 12616.02 145.28 54604.12 88888.00 2015-09-11 04:49:25.500 254 12616.10 145.32 54604.10 88888.00 2015-09-11 04:49:25.625 254 12616.17 145.35 54604.10 88888.00 2015-09-11 04:49:25.750 254 12616.25 145.43 54604.10 88888.00 2015-09-11 04:49:25.875 254 12616.27 145.50 54604.05 88888.00 2015-09-11 04:49:26.000 254 12616.33 145.55 54604.05 88888.00 2015-09-11 04:49:26.125 254 12616.42 145.57 54604.00 88888.00 2015-09-11 04:49:26.250 254 12616.45 145.60 54603.97 88888.00 2015-09-11 04:49:26.375 254 12616.50 145.62 54603.97 88888.00 2015-09-11 04:49:26.500 254 12616.48 145.68 54603.95 88888.00 2015-09-11 04:49:26.625 254 12616.55 145.75 54603.95 88888.00 2015-09-11 04:49:26.750 254 12616.70 145.78 54603.90 88888.00 2015-09-11 04:49:26.875 254 12616.75 145.85 54603.88 88888.00 2015-09-11 04:49:27.000 254 12616.83 145.90 54603.82 88888.00 2015-09-11 04:49:27.125 254 12616.83 145.93 54603.82 88888.00 2015-09-11 04:49:27.250 254 12616.83 145.95 54603.80 88888.00 2015-09-11 04:49:27.375 254 12616.88 145.97 54603.78 88888.00 2015-09-11 04:49:27.500 254 12616.90 146.05 54603.72 88888.00 2015-09-11 04:49:27.625 254 12616.95 146.10 54603.68 88888.00 2015-09-11 04:49:27.750 254 12617.05 146.15 54603.68 88888.00 2015-09-11 04:49:27.875 254 12617.08 146.20 54603.65 88888.00 2015-09-11 04:49:28.000 254 12617.12 146.28 54603.62 88888.00 2015-09-11 04:49:28.125 254 12617.17 146.35 54603.62 88888.00 2015-09-11 04:49:28.250 254 12617.25 146.38 54603.57 88888.00 2015-09-11 04:49:28.375 254 12617.38 146.43 54603.53 88888.00 2015-09-11 04:49:28.500 254 12617.40 146.47 54603.50 88888.00 2015-09-11 04:49:28.625 254 12617.45 146.55 54603.47 88888.00 2015-09-11 04:49:28.750 254 12617.52 146.62 54603.47 88888.00 2015-09-11 04:49:28.875 254 12617.58 146.70 54603.47 88888.00 2015-09-11 04:49:29.000 254 12617.65 146.72 54603.43 88888.00 2015-09-11 04:49:29.125 254 12617.77 146.75 54603.43 88888.00 2015-09-11 04:49:29.250 254 12617.77 146.80 54603.43 88888.00 2015-09-11 04:49:29.375 254 12617.88 146.85 54603.38 88888.00 2015-09-11 04:49:29.500 254 12617.90 146.90 54603.38 88888.00 2015-09-11 04:49:29.625 254 12617.88 146.88 54603.35 88888.00 2015-09-11 04:49:29.750 254 12617.88 146.88 54603.32 88888.00 2015-09-11 04:49:29.875 254 12617.90 146.90 54603.30 88888.00 2015-09-11 04:49:30.000 254 12617.95 146.90 54603.30 88888.00 2015-09-11 04:49:30.125 254 12617.98 146.90 54603.30 88888.00 2015-09-11 04:49:30.250 254 12617.98 146.95 54603.28 88888.00 2015-09-11 04:49:30.375 254 12618.00 147.00 54603.22 88888.00 2015-09-11 04:49:30.500 254 12618.00 147.00 54603.20 88888.00 2015-09-11 04:49:30.625 254 12618.05 146.97 54603.20 88888.00 2015-09-11 04:49:30.750 254 12618.10 147.00 54603.18 88888.00 2015-09-11 04:49:30.875 254 12618.15 147.03 54603.18 88888.00 2015-09-11 04:49:31.000 254 12618.20 147.05 54603.12 88888.00 2015-09-11 04:49:31.125 254 12618.25 147.10 54603.12 88888.00 2015-09-11 04:49:31.250 254 12618.27 147.15 54603.12 88888.00 2015-09-11 04:49:31.375 254 12618.35 147.20 54603.10 88888.00 2015-09-11 04:49:31.500 254 12618.42 147.25 54603.07 88888.00 2015-09-11 04:49:31.625 254 12618.52 147.30 54603.07 88888.00 2015-09-11 04:49:31.750 254 12618.50 147.30 54603.05 88888.00 2015-09-11 04:49:31.875 254 12618.50 147.32 54603.00 88888.00 2015-09-11 04:49:32.000 254 12618.58 147.35 54602.97 88888.00 2015-09-11 04:49:32.125 254 12618.62 147.38 54602.95 88888.00 2015-09-11 04:49:32.250 254 12618.67 147.38 54602.93 88888.00 2015-09-11 04:49:32.375 254 12618.73 147.43 54602.90 88888.00 2015-09-11 04:49:32.500 254 12618.80 147.47 54602.90 88888.00 2015-09-11 04:49:32.625 254 12618.83 147.53 54602.90 88888.00 2015-09-11 04:49:32.750 254 12618.88 147.57 54602.85 88888.00 2015-09-11 04:49:32.875 254 12618.98 147.65 54602.82 88888.00 2015-09-11 04:49:33.000 254 12619.10 147.70 54602.80 88888.00 2015-09-11 04:49:33.125 254 12619.20 147.78 54602.80 88888.00 2015-09-11 04:49:33.250 254 12619.33 147.85 54602.78 88888.00 2015-09-11 04:49:33.375 254 12619.40 147.90 54602.72 88888.00 2015-09-11 04:49:33.500 254 12619.52 147.95 54602.72 88888.00 2015-09-11 04:49:33.625 254 12619.60 148.00 54602.68 88888.00 2015-09-11 04:49:33.750 254 12619.70 148.07 54602.62 88888.00 2015-09-11 04:49:33.875 254 12619.83 148.15 54602.62 88888.00 2015-09-11 04:49:34.000 254 12619.98 148.22 54602.57 88888.00 2015-09-11 04:49:34.125 254 12620.02 148.28 54602.55 88888.00 2015-09-11 04:49:34.250 254 12620.08 148.35 54602.55 88888.00 2015-09-11 04:49:34.375 254 12620.17 148.40 54602.55 88888.00 2015-09-11 04:49:34.500 254 12620.23 148.45 54602.50 88888.00 2015-09-11 04:49:34.625 254 12620.30 148.50 54602.47 88888.00 2015-09-11 04:49:34.750 254 12620.40 148.53 54602.45 88888.00 2015-09-11 04:49:34.875 254 12620.55 148.65 54602.43 88888.00 2015-09-11 04:49:35.000 254 12620.70 148.72 54602.38 88888.00 2015-09-11 04:49:35.125 254 12620.77 148.75 54602.38 88888.00 2015-09-11 04:49:35.250 254 12620.85 148.82 54602.38 88888.00 2015-09-11 04:49:35.375 254 12620.92 148.88 54602.35 88888.00 2015-09-11 04:49:35.500 254 12620.98 148.97 54602.30 88888.00 2015-09-11 04:49:35.625 254 12621.05 149.03 54602.28 88888.00 2015-09-11 04:49:35.750 254 12621.17 149.12 54602.22 88888.00 2015-09-11 04:49:35.875 254 12621.27 149.18 54602.22 88888.00 2015-09-11 04:49:36.000 254 12621.30 149.22 54602.18 88888.00 2015-09-11 04:49:36.125 254 12621.35 149.28 54602.15 88888.00 2015-09-11 04:49:36.250 254 12621.45 149.35 54602.15 88888.00 2015-09-11 04:49:36.375 254 12621.50 149.43 54602.10 88888.00 2015-09-11 04:49:36.500 254 12621.52 149.47 54602.10 88888.00 2015-09-11 04:49:36.625 254 12621.62 149.57 54602.05 88888.00 2015-09-11 04:49:36.750 254 12621.77 149.68 54602.05 88888.00 2015-09-11 04:49:36.875 254 12621.85 149.78 54602.03 88888.00 2015-09-11 04:49:37.000 254 12621.92 149.80 54602.00 88888.00 2015-09-11 04:49:37.125 254 12622.00 149.88 54601.95 88888.00 2015-09-11 04:49:37.250 254 12622.08 149.90 54601.95 88888.00 2015-09-11 04:49:37.375 254 12622.25 150.00 54601.93 88888.00 2015-09-11 04:49:37.500 254 12622.33 150.03 54601.90 88888.00 2015-09-11 04:49:37.625 254 12622.35 150.05 54601.88 88888.00 2015-09-11 04:49:37.750 254 12622.45 150.18 54601.85 88888.00 2015-09-11 04:49:37.875 254 12622.58 150.25 54601.80 88888.00 2015-09-11 04:49:38.000 254 12622.67 150.28 54601.75 88888.00 2015-09-11 04:49:38.125 254 12622.75 150.35 54601.72 88888.00 2015-09-11 04:49:38.250 254 12622.80 150.43 54601.75 88888.00 2015-09-11 04:49:38.375 254 12622.90 150.50 54601.75 88888.00 2015-09-11 04:49:38.500 254 12622.92 150.55 54601.72 88888.00 2015-09-11 04:49:38.625 254 12622.98 150.57 54601.68 88888.00 2015-09-11 04:49:38.750 254 12623.08 150.60 54601.65 88888.00 2015-09-11 04:49:38.875 254 12623.17 150.65 54601.62 88888.00 2015-09-11 04:49:39.000 254 12623.27 150.75 54601.60 88888.00 2015-09-11 04:49:39.125 254 12623.35 150.82 54601.57 88888.00 2015-09-11 04:49:39.250 254 12623.40 150.85 54601.53 88888.00 2015-09-11 04:49:39.375 254 12623.50 150.90 54601.50 88888.00 2015-09-11 04:49:39.500 254 12623.65 150.97 54601.47 88888.00 2015-09-11 04:49:39.625 254 12623.77 151.00 54601.43 88888.00 2015-09-11 04:49:39.750 254 12623.83 151.03 54601.38 88888.00 2015-09-11 04:49:39.875 254 12623.90 151.07 54601.35 88888.00 2015-09-11 04:49:40.000 254 12624.00 151.07 54601.32 88888.00 2015-09-11 04:49:40.125 254 12624.10 151.12 54601.32 88888.00 2015-09-11 04:49:40.250 254 12624.12 151.15 54601.30 88888.00 2015-09-11 04:49:40.375 254 12624.20 151.18 54601.25 88888.00 2015-09-11 04:49:40.500 254 12624.25 151.22 54601.22 88888.00 2015-09-11 04:49:40.625 254 12624.30 151.25 54601.22 88888.00 2015-09-11 04:49:40.750 254 12624.30 151.30 54601.20 88888.00 2015-09-11 04:49:40.875 254 12624.33 151.32 54601.15 88888.00 2015-09-11 04:49:41.000 254 12624.35 151.35 54601.15 88888.00 2015-09-11 04:49:41.125 254 12624.45 151.40 54601.15 88888.00 2015-09-11 04:49:41.250 254 12624.58 151.45 54601.12 88888.00 2015-09-11 04:49:41.375 254 12624.70 151.47 54601.05 88888.00 2015-09-11 04:49:41.500 254 12624.73 151.53 54601.05 88888.00 2015-09-11 04:49:41.625 254 12624.77 151.55 54601.05 88888.00 2015-09-11 04:49:41.750 254 12624.80 151.60 54601.03 88888.00 2015-09-11 04:49:41.875 254 12624.85 151.65 54601.00 88888.00 2015-09-11 04:49:42.000 254 12624.95 151.70 54600.95 88888.00 2015-09-11 04:49:42.125 254 12625.02 151.75 54600.93 88888.00 2015-09-11 04:49:42.250 254 12625.00 151.78 54600.93 88888.00 2015-09-11 04:49:42.375 254 12625.10 151.82 54600.93 88888.00 2015-09-11 04:49:42.500 254 12625.20 151.88 54600.90 88888.00 2015-09-11 04:49:42.625 254 12625.33 151.93 54600.85 88888.00 2015-09-11 04:49:42.750 254 12625.42 151.95 54600.82 88888.00 2015-09-11 04:49:42.875 254 12625.50 152.00 54600.82 88888.00 2015-09-11 04:49:43.000 254 12625.55 152.05 54600.82 88888.00 2015-09-11 04:49:43.125 254 12625.58 152.10 54600.80 88888.00 2015-09-11 04:49:43.250 254 12625.62 152.15 54600.78 88888.00 2015-09-11 04:49:43.375 254 12625.70 152.22 54600.75 88888.00 2015-09-11 04:49:43.500 254 12625.73 152.25 54600.70 88888.00 2015-09-11 04:49:43.625 254 12625.73 152.28 54600.70 88888.00 2015-09-11 04:49:43.750 254 12625.75 152.32 54600.68 88888.00 2015-09-11 04:49:43.875 254 12625.83 152.40 54600.68 88888.00 2015-09-11 04:49:44.000 254 12625.88 152.45 54600.65 88888.00 2015-09-11 04:49:44.125 254 12625.95 152.50 54600.62 88888.00 2015-09-11 04:49:44.250 254 12625.98 152.53 54600.62 88888.00 2015-09-11 04:49:44.375 254 12626.12 152.62 54600.57 88888.00 2015-09-11 04:49:44.500 254 12626.27 152.68 54600.53 88888.00 2015-09-11 04:49:44.625 254 12626.25 152.80 54600.53 88888.00 2015-09-11 04:49:44.750 254 12626.33 152.90 54600.53 88888.00 2015-09-11 04:49:44.875 254 12626.45 152.95 54600.50 88888.00 2015-09-11 04:49:45.000 254 12626.62 153.03 54600.45 88888.00 2015-09-11 04:49:45.125 254 12626.70 153.10 54600.45 88888.00 2015-09-11 04:49:45.250 254 12626.75 153.12 54600.40 88888.00 2015-09-11 04:49:45.375 254 12626.85 153.20 54600.35 88888.00 2015-09-11 04:49:45.500 254 12626.88 153.28 54600.38 88888.00 2015-09-11 04:49:45.625 254 12627.02 153.38 54600.32 88888.00 2015-09-11 04:49:45.750 254 12627.10 153.43 54600.30 88888.00 2015-09-11 04:49:45.875 254 12627.15 153.47 54600.30 88888.00 2015-09-11 04:49:46.000 254 12627.23 153.53 54600.25 88888.00 2015-09-11 04:49:46.125 254 12627.27 153.55 54600.25 88888.00 2015-09-11 04:49:46.250 254 12627.38 153.60 54600.25 88888.00 2015-09-11 04:49:46.375 254 12627.50 153.70 54600.20 88888.00 2015-09-11 04:49:46.500 254 12627.55 153.80 54600.18 88888.00 2015-09-11 04:49:46.625 254 12627.60 153.82 54600.12 88888.00 2015-09-11 04:49:46.750 254 12627.67 153.90 54600.10 88888.00 2015-09-11 04:49:46.875 254 12627.75 153.97 54600.07 88888.00 2015-09-11 04:49:47.000 254 12627.80 154.00 54600.03 88888.00 2015-09-11 04:49:47.125 254 12627.90 154.07 54600.03 88888.00 2015-09-11 04:49:47.250 254 12628.00 154.18 54599.97 88888.00 2015-09-11 04:49:47.375 254 12628.12 154.25 54599.95 88888.00 2015-09-11 04:49:47.500 254 12628.23 154.32 54599.93 88888.00 2015-09-11 04:49:47.625 254 12628.30 154.38 54599.93 88888.00 2015-09-11 04:49:47.750 254 12628.33 154.45 54599.90 88888.00 2015-09-11 04:49:47.875 254 12628.38 154.55 54599.90 88888.00 2015-09-11 04:49:48.000 254 12628.38 154.60 54599.85 88888.00 2015-09-11 04:49:48.125 254 12628.55 154.68 54599.85 88888.00 2015-09-11 04:49:48.250 254 12628.65 154.75 54599.82 88888.00 2015-09-11 04:49:48.375 254 12628.77 154.85 54599.78 88888.00 2015-09-11 04:49:48.500 254 12628.85 154.97 54599.72 88888.00 2015-09-11 04:49:48.625 254 12628.95 155.00 54599.68 88888.00 2015-09-11 04:49:48.750 254 12629.02 155.07 54599.68 88888.00 2015-09-11 04:49:48.875 254 12629.12 155.18 54599.68 88888.00 2015-09-11 04:49:49.000 254 12629.17 155.28 54599.62 88888.00 2015-09-11 04:49:49.125 254 12629.27 155.38 54599.60 88888.00 2015-09-11 04:49:49.250 254 12629.38 155.45 54599.57 88888.00 2015-09-11 04:49:49.375 254 12629.45 155.53 54599.53 88888.00 2015-09-11 04:49:49.500 254 12629.48 155.60 54599.53 88888.00 2015-09-11 04:49:49.625 254 12629.55 155.72 54599.50 88888.00 2015-09-11 04:49:49.750 254 12629.62 155.80 54599.47 88888.00 2015-09-11 04:49:49.875 254 12629.67 155.88 54599.45 88888.00 2015-09-11 04:49:50.000 254 12629.77 155.97 54599.40 88888.00 2015-09-11 04:49:50.125 254 12629.85 156.03 54599.38 88888.00 2015-09-11 04:49:50.250 254 12629.90 156.10 54599.35 88888.00 2015-09-11 04:49:50.375 254 12629.98 156.15 54599.32 88888.00 2015-09-11 04:49:50.500 254 12630.05 156.25 54599.30 88888.00 2015-09-11 04:49:50.625 254 12630.10 156.38 54599.30 88888.00 2015-09-11 04:49:50.750 254 12630.20 156.45 54599.28 88888.00 2015-09-11 04:49:50.875 254 12630.33 156.50 54599.25 88888.00 2015-09-11 04:49:51.000 254 12630.48 156.60 54599.20 88888.00 2015-09-11 04:49:51.125 254 12630.58 156.70 54599.20 88888.00 2015-09-11 04:49:51.250 254 12630.62 156.80 54599.15 88888.00 2015-09-11 04:49:51.375 254 12630.67 156.90 54599.12 88888.00 2015-09-11 04:49:51.500 254 12630.75 156.97 54599.10 88888.00 2015-09-11 04:49:51.625 254 12630.85 157.07 54599.07 88888.00 2015-09-11 04:49:51.750 254 12630.88 157.15 54599.05 88888.00 2015-09-11 04:49:51.875 254 12631.00 157.25 54599.03 88888.00 2015-09-11 04:49:52.000 254 12631.12 157.32 54598.97 88888.00 2015-09-11 04:49:52.125 254 12631.20 157.43 54598.95 88888.00 2015-09-11 04:49:52.250 254 12631.30 157.47 54598.93 88888.00 2015-09-11 04:49:52.375 254 12631.40 157.55 54598.90 88888.00 2015-09-11 04:49:52.500 254 12631.52 157.62 54598.90 88888.00 2015-09-11 04:49:52.625 254 12631.55 157.72 54598.85 88888.00 2015-09-11 04:49:52.750 254 12631.52 157.80 54598.85 88888.00 2015-09-11 04:49:52.875 254 12631.60 157.93 54598.85 88888.00 2015-09-11 04:49:53.000 254 12631.70 158.03 54598.82 88888.00 2015-09-11 04:49:53.125 254 12631.75 158.12 54598.80 88888.00 2015-09-11 04:49:53.250 254 12631.85 158.25 54598.78 88888.00 2015-09-11 04:49:53.375 254 12632.00 158.35 54598.75 88888.00 2015-09-11 04:49:53.500 254 12632.08 158.43 54598.72 88888.00 2015-09-11 04:49:53.625 254 12632.12 158.53 54598.68 88888.00 2015-09-11 04:49:53.750 254 12632.23 158.65 54598.68 88888.00 2015-09-11 04:49:53.875 254 12632.35 158.78 54598.62 88888.00 2015-09-11 04:49:54.000 254 12632.45 158.85 54598.60 88888.00 2015-09-11 04:49:54.125 254 12632.45 158.97 54598.57 88888.00 2015-09-11 04:49:54.250 254 12632.48 159.07 54598.53 88888.00 2015-09-11 04:49:54.375 254 12632.58 159.20 54598.50 88888.00 2015-09-11 04:49:54.500 254 12632.65 159.28 54598.47 88888.00 2015-09-11 04:49:54.625 254 12632.77 159.35 54598.45 88888.00 2015-09-11 04:49:54.750 254 12632.90 159.47 54598.40 88888.00 2015-09-11 04:49:54.875 254 12633.00 159.55 54598.38 88888.00 2015-09-11 04:49:55.000 254 12633.12 159.62 54598.35 88888.00 2015-09-11 04:49:55.125 254 12633.23 159.78 54598.30 88888.00 2015-09-11 04:49:55.250 254 12633.30 159.93 54598.28 88888.00 2015-09-11 04:49:55.375 254 12633.40 160.03 54598.25 88888.00 2015-09-11 04:49:55.500 254 12633.48 160.15 54598.22 88888.00 2015-09-11 04:49:55.625 254 12633.58 160.28 54598.18 88888.00 2015-09-11 04:49:55.750 254 12633.67 160.40 54598.12 88888.00 2015-09-11 04:49:55.875 254 12633.70 160.50 54598.07 88888.00 2015-09-11 04:49:56.000 254 12633.77 160.60 54598.03 88888.00 2015-09-11 04:49:56.125 254 12633.92 160.72 54598.05 88888.00 2015-09-11 04:49:56.250 254 12634.08 160.90 54598.05 88888.00 2015-09-11 04:49:56.375 254 12634.20 161.00 54598.00 88888.00 2015-09-11 04:49:56.500 254 12634.30 161.12 54597.93 88888.00 2015-09-11 04:49:56.625 254 12634.40 161.25 54597.88 88888.00 2015-09-11 04:49:56.750 254 12634.45 161.38 54597.88 88888.00 2015-09-11 04:49:56.875 254 12634.50 161.45 54597.82 88888.00 2015-09-11 04:49:57.000 254 12634.58 161.57 54597.80 88888.00 2015-09-11 04:49:57.125 254 12634.73 161.70 54597.75 88888.00 2015-09-11 04:49:57.250 254 12634.83 161.90 54597.75 88888.00 2015-09-11 04:49:57.375 254 12635.00 162.03 54597.70 88888.00 2015-09-11 04:49:57.500 254 12635.20 162.18 54597.70 88888.00 2015-09-11 04:49:57.625 254 12635.33 162.32 54597.68 88888.00 2015-09-11 04:49:57.750 254 12635.40 162.43 54597.60 88888.00 2015-09-11 04:49:57.875 254 12635.48 162.55 54597.57 88888.00 2015-09-11 04:49:58.000 254 12635.62 162.72 54597.55 88888.00 2015-09-11 04:49:58.125 254 12635.77 162.90 54597.53 88888.00 2015-09-11 04:49:58.250 254 12635.80 163.03 54597.50 88888.00 2015-09-11 04:49:58.375 254 12635.88 163.18 54597.47 88888.00 2015-09-11 04:49:58.500 254 12636.02 163.30 54597.43 88888.00 2015-09-11 04:49:58.625 254 12636.20 163.45 54597.38 88888.00 2015-09-11 04:49:58.750 254 12636.25 163.60 54597.32 88888.00 2015-09-11 04:49:58.875 254 12636.38 163.72 54597.30 88888.00 2015-09-11 04:49:59.000 254 12636.52 163.88 54597.25 88888.00 2015-09-11 04:49:59.125 254 12636.70 164.00 54597.20 88888.00 2015-09-11 04:49:59.250 254 12636.80 164.12 54597.18 88888.00 2015-09-11 04:49:59.375 254 12636.90 164.22 54597.12 88888.00 2015-09-11 04:49:59.500 254 12636.98 164.38 54597.12 88888.00 2015-09-11 04:49:59.625 254 12637.10 164.57 54597.07 88888.00 2015-09-11 04:49:59.750 254 12637.25 164.70 54597.05 88888.00 2015-09-11 04:49:59.875 254 12637.38 164.80 54596.97 88888.00 2015-09-11 04:50:00.000 254 12637.48 164.93 54596.93 88888.00 2015-09-11 04:50:00.125 254 12637.58 165.07 54596.90 88888.00 2015-09-11 04:50:00.250 254 12637.73 165.20 54596.85 88888.00 2015-09-11 04:50:00.375 254 12637.90 165.28 54596.82 88888.00 2015-09-11 04:50:00.500 254 12637.98 165.40 54596.80 88888.00 2015-09-11 04:50:00.625 254 12638.02 165.50 54596.78 88888.00 2015-09-11 04:50:00.750 254 12638.17 165.68 54596.75 88888.00 2015-09-11 04:50:00.875 254 12638.35 165.80 54596.70 88888.00 2015-09-11 04:50:01.000 254 12638.48 165.93 54596.65 88888.00 2015-09-11 04:50:01.125 254 12638.62 166.03 54596.65 88888.00 2015-09-11 04:50:01.250 254 12638.67 166.10 54596.57 88888.00 2015-09-11 04:50:01.375 254 12638.80 166.18 54596.55 88888.00 2015-09-11 04:50:01.500 254 12638.92 166.30 54596.53 88888.00 2015-09-11 04:50:01.625 254 12639.05 166.40 54596.50 88888.00 2015-09-11 04:50:01.750 254 12639.15 166.47 54596.43 88888.00 2015-09-11 04:50:01.875 254 12639.23 166.55 54596.38 88888.00 2015-09-11 04:50:02.000 254 12639.27 166.62 54596.35 88888.00 2015-09-11 04:50:02.125 254 12639.38 166.75 54596.30 88888.00 2015-09-11 04:50:02.250 254 12639.55 166.82 54596.28 88888.00 2015-09-11 04:50:02.375 254 12639.75 166.90 54596.22 88888.00 2015-09-11 04:50:02.500 254 12639.88 167.00 54596.18 88888.00 2015-09-11 04:50:02.625 254 12640.02 167.07 54596.18 88888.00 2015-09-11 04:50:02.750 254 12640.12 167.15 54596.12 88888.00 2015-09-11 04:50:02.875 254 12640.25 167.15 54596.07 88888.00 2015-09-11 04:50:03.000 254 12640.38 167.20 54596.05 88888.00 2015-09-11 04:50:03.125 254 12640.45 167.28 54596.03 88888.00 2015-09-11 04:50:03.250 254 12640.52 167.38 54595.97 88888.00 2015-09-11 04:50:03.375 254 12640.62 167.45 54595.95 88888.00 2015-09-11 04:50:03.500 254 12640.70 167.47 54595.90 88888.00 2015-09-11 04:50:03.625 254 12640.83 167.57 54595.90 88888.00 2015-09-11 04:50:03.750 254 12640.92 167.68 54595.88 88888.00 2015-09-11 04:50:03.875 254 12640.95 167.78 54595.90 88888.00 2015-09-11 04:50:04.000 254 12641.05 167.85 54595.82 88888.00 2015-09-11 04:50:04.125 254 12641.23 167.93 54595.80 88888.00 2015-09-11 04:50:04.250 254 12641.38 167.97 54595.75 88888.00 2015-09-11 04:50:04.375 254 12641.45 168.05 54595.70 88888.00 2015-09-11 04:50:04.500 254 12641.52 168.15 54595.68 88888.00 2015-09-11 04:50:04.625 254 12641.60 168.25 54595.65 88888.00 2015-09-11 04:50:04.750 254 12641.70 168.35 54595.62 88888.00 2015-09-11 04:50:04.875 254 12641.83 168.45 54595.57 88888.00 2015-09-11 04:50:05.000 254 12641.92 168.50 54595.57 88888.00 2015-09-11 04:50:05.125 254 12642.00 168.57 54595.53 88888.00 2015-09-11 04:50:05.250 254 12642.08 168.68 54595.50 88888.00 2015-09-11 04:50:05.375 254 12642.23 168.75 54595.47 88888.00 2015-09-11 04:50:05.500 254 12642.40 168.78 54595.43 88888.00 2015-09-11 04:50:05.625 254 12642.50 168.85 54595.38 88888.00 2015-09-11 04:50:05.750 254 12642.58 168.95 54595.38 88888.00 2015-09-11 04:50:05.875 254 12642.70 169.05 54595.32 88888.00 2015-09-11 04:50:06.000 254 12642.85 169.10 54595.28 88888.00 2015-09-11 04:50:06.125 254 12643.02 169.20 54595.28 88888.00 2015-09-11 04:50:06.250 254 12643.08 169.30 54595.25 88888.00 2015-09-11 04:50:06.375 254 12643.17 169.40 54595.20 88888.00 2015-09-11 04:50:06.500 254 12643.23 169.50 54595.18 88888.00 2015-09-11 04:50:06.625 254 12643.30 169.55 54595.15 88888.00 2015-09-11 04:50:06.750 254 12643.45 169.65 54595.15 88888.00 2015-09-11 04:50:06.875 254 12643.58 169.75 54595.12 88888.00 2015-09-11 04:50:07.000 254 12643.67 169.80 54595.05 88888.00 2015-09-11 04:50:07.125 254 12643.75 169.88 54595.00 88888.00 2015-09-11 04:50:07.250 254 12643.85 169.95 54594.95 88888.00 2015-09-11 04:50:07.375 254 12643.98 170.07 54594.95 88888.00 2015-09-11 04:50:07.500 254 12644.05 170.15 54594.93 88888.00 2015-09-11 04:50:07.625 254 12644.17 170.22 54594.90 88888.00 2015-09-11 04:50:07.750 254 12644.38 170.28 54594.85 88888.00 2015-09-11 04:50:07.875 254 12644.55 170.35 54594.80 88888.00 2015-09-11 04:50:08.000 254 12644.67 170.47 54594.78 88888.00 2015-09-11 04:50:08.125 254 12644.75 170.55 54594.75 88888.00 2015-09-11 04:50:08.250 254 12644.85 170.60 54594.72 88888.00 2015-09-11 04:50:08.375 254 12644.98 170.68 54594.68 88888.00 2015-09-11 04:50:08.500 254 12645.12 170.75 54594.62 88888.00 2015-09-11 04:50:08.625 254 12645.25 170.85 54594.57 88888.00 2015-09-11 04:50:08.750 254 12645.48 170.97 54594.57 88888.00 2015-09-11 04:50:08.875 254 12645.55 171.07 54594.57 88888.00 2015-09-11 04:50:09.000 254 12645.62 171.12 54594.53 88888.00 2015-09-11 04:50:09.125 254 12645.77 171.20 54594.50 88888.00 2015-09-11 04:50:09.250 254 12645.95 171.30 54594.47 88888.00 2015-09-11 04:50:09.375 254 12645.98 171.35 54594.43 88888.00 2015-09-11 04:50:09.500 254 12646.10 171.40 54594.40 88888.00 2015-09-11 04:50:09.625 254 12646.25 171.50 54594.38 88888.00 2015-09-11 04:50:09.750 254 12646.40 171.60 54594.35 88888.00 2015-09-11 04:50:09.875 254 12646.48 171.68 54594.32 88888.00 2015-09-11 04:50:10.000 254 12646.58 171.75 54594.30 88888.00 2015-09-11 04:50:10.125 254 12646.75 171.88 54594.30 88888.00 2015-09-11 04:50:10.250 254 12646.90 171.93 54594.28 88888.00 2015-09-11 04:50:10.375 254 12647.00 171.95 54594.25 88888.00 2015-09-11 04:50:10.500 254 12647.05 172.03 54594.20 88888.00 2015-09-11 04:50:10.625 254 12647.15 172.05 54594.18 88888.00 2015-09-11 04:50:10.750 254 12647.25 172.10 54594.12 88888.00 2015-09-11 04:50:10.875 254 12647.30 172.12 54594.10 88888.00 2015-09-11 04:50:11.000 254 12647.38 172.15 54594.05 88888.00 2015-09-11 04:50:11.125 254 12647.45 172.20 54594.03 88888.00 2015-09-11 04:50:11.250 254 12647.62 172.25 54594.00 88888.00 2015-09-11 04:50:11.375 254 12647.67 172.25 54593.95 88888.00 2015-09-11 04:50:11.500 254 12647.77 172.30 54593.93 88888.00 2015-09-11 04:50:11.625 254 12647.90 172.38 54593.93 88888.00 2015-09-11 04:50:11.750 254 12648.00 172.43 54593.90 88888.00 2015-09-11 04:50:11.875 254 12648.12 172.45 54593.88 88888.00 2015-09-11 04:50:12.000 254 12648.23 172.50 54593.82 88888.00 2015-09-11 04:50:12.125 254 12648.33 172.60 54593.82 88888.00 2015-09-11 04:50:12.250 254 12648.38 172.60 54593.82 88888.00 2015-09-11 04:50:12.375 254 12648.45 172.65 54593.78 88888.00 2015-09-11 04:50:12.500 254 12648.55 172.68 54593.75 88888.00 2015-09-11 04:50:12.625 254 12648.65 172.72 54593.70 88888.00 2015-09-11 04:50:12.750 254 12648.75 172.75 54593.68 88888.00 2015-09-11 04:50:12.875 254 12648.77 172.78 54593.65 88888.00 2015-09-11 04:50:13.000 254 12648.83 172.78 54593.62 88888.00 2015-09-11 04:50:13.125 254 12648.88 172.80 54593.62 88888.00 2015-09-11 04:50:13.250 254 12649.00 172.85 54593.60 88888.00 2015-09-11 04:50:13.375 254 12649.08 172.88 54593.60 88888.00 2015-09-11 04:50:13.500 254 12649.12 172.95 54593.60 88888.00 2015-09-11 04:50:13.625 254 12649.20 173.03 54593.55 88888.00 2015-09-11 04:50:13.750 254 12649.20 173.03 54593.53 88888.00 2015-09-11 04:50:13.875 254 12649.25 173.07 54593.50 88888.00 2015-09-11 04:50:14.000 254 12649.38 173.12 54593.47 88888.00 2015-09-11 04:50:14.125 254 12649.48 173.22 54593.50 88888.00 2015-09-11 04:50:14.250 254 12649.50 173.25 54593.47 88888.00 2015-09-11 04:50:14.375 254 12649.58 173.28 54593.43 88888.00 2015-09-11 04:50:14.500 254 12649.67 173.35 54593.40 88888.00 2015-09-11 04:50:14.625 254 12649.75 173.40 54593.40 88888.00 2015-09-11 04:50:14.750 254 12649.88 173.43 54593.38 88888.00 2015-09-11 04:50:14.875 254 12649.95 173.45 54593.38 88888.00 2015-09-11 04:50:15.000 254 12649.98 173.50 54593.32 88888.00 2015-09-11 04:50:15.125 254 12650.08 173.55 54593.32 88888.00 2015-09-11 04:50:15.250 254 12650.12 173.62 54593.32 88888.00 2015-09-11 04:50:15.375 254 12650.15 173.65 54593.28 88888.00 2015-09-11 04:50:15.500 254 12650.23 173.70 54593.25 88888.00 2015-09-11 04:50:15.625 254 12650.30 173.78 54593.22 88888.00 2015-09-11 04:50:15.750 254 12650.35 173.82 54593.22 88888.00 2015-09-11 04:50:15.875 254 12650.45 173.88 54593.18 88888.00 2015-09-11 04:50:16.000 254 12650.50 173.90 54593.18 88888.00 2015-09-11 04:50:16.125 254 12650.60 173.93 54593.15 88888.00 2015-09-11 04:50:16.250 254 12650.67 173.95 54593.15 88888.00 2015-09-11 04:50:16.375 254 12650.77 174.00 54593.15 88888.00 2015-09-11 04:50:16.500 254 12650.80 174.05 54593.10 88888.00 2015-09-11 04:50:16.625 254 12650.85 174.05 54593.10 88888.00 2015-09-11 04:50:16.750 254 12651.05 174.15 54593.07 88888.00 2015-09-11 04:50:16.875 254 12651.15 174.25 54593.07 88888.00 2015-09-11 04:50:17.000 254 12651.15 174.25 54593.05 88888.00 2015-09-11 04:50:17.125 254 12651.17 174.28 54593.03 88888.00 2015-09-11 04:50:17.250 254 12651.33 174.30 54593.03 88888.00 2015-09-11 04:50:17.375 254 12651.48 174.35 54593.00 88888.00 2015-09-11 04:50:17.500 254 12651.52 174.38 54592.97 88888.00 2015-09-11 04:50:17.625 254 12651.60 174.40 54592.95 88888.00 2015-09-11 04:50:17.750 254 12651.62 174.43 54592.95 88888.00 2015-09-11 04:50:17.875 254 12651.67 174.45 54592.93 88888.00 2015-09-11 04:50:18.000 254 12651.75 174.47 54592.90 88888.00 2015-09-11 04:50:18.125 254 12651.88 174.55 54592.95 88888.00 2015-09-11 04:50:18.250 254 12652.00 174.57 54592.93 88888.00 2015-09-11 04:50:18.375 254 12652.02 174.57 54592.88 88888.00 2015-09-11 04:50:18.500 254 12652.08 174.60 54592.85 88888.00 2015-09-11 04:50:18.625 254 12652.12 174.60 54592.85 88888.00 2015-09-11 04:50:18.750 254 12652.20 174.62 54592.82 88888.00 2015-09-11 04:50:18.875 254 12652.30 174.65 54592.80 88888.00 2015-09-11 04:50:19.000 254 12652.35 174.70 54592.78 88888.00 2015-09-11 04:50:19.125 254 12652.45 174.72 54592.78 88888.00 2015-09-11 04:50:19.250 254 12652.50 174.78 54592.78 88888.00 2015-09-11 04:50:19.375 254 12652.58 174.80 54592.75 88888.00 2015-09-11 04:50:19.500 254 12652.70 174.82 54592.72 88888.00 2015-09-11 04:50:19.625 254 12652.77 174.82 54592.70 88888.00 2015-09-11 04:50:19.750 254 12652.92 174.88 54592.68 88888.00 2015-09-11 04:50:19.875 254 12653.02 174.93 54592.65 88888.00 2015-09-11 04:50:20.000 254 12653.10 174.90 54592.65 88888.00 2015-09-11 04:50:20.125 254 12653.15 174.88 54592.62 88888.00 2015-09-11 04:50:20.250 254 12653.27 174.85 54592.62 88888.00 2015-09-11 04:50:20.375 254 12653.42 174.90 54592.57 88888.00 2015-09-11 04:50:20.500 254 12653.48 174.93 54592.60 88888.00 2015-09-11 04:50:20.625 254 12653.55 174.93 54592.55 88888.00 2015-09-11 04:50:20.750 254 12653.65 174.95 54592.53 88888.00 2015-09-11 04:50:20.875 254 12653.73 174.95 54592.50 88888.00 2015-09-11 04:50:21.000 254 12653.80 174.97 54592.50 88888.00 2015-09-11 04:50:21.125 254 12653.90 175.00 54592.50 88888.00 2015-09-11 04:50:21.250 254 12653.98 174.97 54592.50 88888.00 2015-09-11 04:50:21.375 254 12654.08 174.95 54592.45 88888.00 2015-09-11 04:50:21.500 254 12654.15 174.97 54592.45 88888.00 2015-09-11 04:50:21.625 254 12654.27 175.00 54592.45 88888.00 2015-09-11 04:50:21.750 254 12654.38 175.00 54592.43 88888.00 2015-09-11 04:50:21.875 254 12654.42 175.00 54592.40 88888.00 2015-09-11 04:50:22.000 254 12654.50 175.00 54592.40 88888.00 2015-09-11 04:50:22.125 254 12654.55 175.00 54592.40 88888.00 2015-09-11 04:50:22.250 254 12654.62 174.95 54592.40 88888.00 2015-09-11 04:50:22.375 254 12654.75 174.97 54592.40 88888.00 2015-09-11 04:50:22.500 254 12654.85 175.00 54592.38 88888.00 2015-09-11 04:50:22.625 254 12654.92 174.97 54592.35 88888.00 2015-09-11 04:50:22.750 254 12654.98 174.97 54592.35 88888.00 2015-09-11 04:50:22.875 254 12655.08 174.97 54592.32 88888.00 2015-09-11 04:50:23.000 254 12655.17 174.97 54592.32 88888.00 2015-09-11 04:50:23.125 254 12655.17 174.95 54592.35 88888.00 2015-09-11 04:50:23.250 254 12655.17 174.88 54592.30 88888.00 2015-09-11 04:50:23.375 254 12655.23 174.85 54592.28 88888.00 2015-09-11 04:50:23.500 254 12655.27 174.82 54592.28 88888.00 2015-09-11 04:50:23.625 254 12655.38 174.88 54592.28 88888.00 2015-09-11 04:50:23.750 254 12655.38 174.85 54592.25 88888.00 2015-09-11 04:50:23.875 254 12655.38 174.85 54592.25 88888.00 2015-09-11 04:50:24.000 254 12655.42 174.82 54592.25 88888.00 2015-09-11 04:50:24.125 254 12655.52 174.80 54592.25 88888.00 2015-09-11 04:50:24.250 254 12655.55 174.75 54592.28 88888.00 2015-09-11 04:50:24.375 254 12655.60 174.72 54592.28 88888.00 2015-09-11 04:50:24.500 254 12655.70 174.72 54592.28 88888.00 2015-09-11 04:50:24.625 254 12655.75 174.72 54592.28 88888.00 2015-09-11 04:50:24.750 254 12655.83 174.70 54592.25 88888.00 2015-09-11 04:50:24.875 254 12655.92 174.68 54592.22 88888.00 2015-09-11 04:50:25.000 254 12655.98 174.68 54592.22 88888.00 2015-09-11 04:50:25.125 254 12656.00 174.68 54592.25 88888.00 2015-09-11 04:50:25.250 254 12656.00 174.65 54592.25 88888.00 2015-09-11 04:50:25.375 254 12656.08 174.62 54592.25 88888.00 2015-09-11 04:50:25.500 254 12656.20 174.62 54592.25 88888.00 2015-09-11 04:50:25.625 254 12656.23 174.60 54592.25 88888.00 2015-09-11 04:50:25.750 254 12656.25 174.60 54592.22 88888.00 2015-09-11 04:50:25.875 254 12656.33 174.60 54592.22 88888.00 2015-09-11 04:50:26.000 254 12656.38 174.57 54592.20 88888.00 2015-09-11 04:50:26.125 254 12656.42 174.57 54592.20 88888.00 2015-09-11 04:50:26.250 254 12656.42 174.60 54592.20 88888.00 2015-09-11 04:50:26.375 254 12656.48 174.57 54592.20 88888.00 2015-09-11 04:50:26.500 254 12656.52 174.57 54592.22 88888.00 2015-09-11 04:50:26.625 254 12656.58 174.55 54592.20 88888.00 2015-09-11 04:50:26.750 254 12656.60 174.55 54592.20 88888.00 2015-09-11 04:50:26.875 254 12656.67 174.53 54592.20 88888.00 2015-09-11 04:50:27.000 254 12656.75 174.55 54592.18 88888.00 2015-09-11 04:50:27.125 254 12656.83 174.55 54592.18 88888.00 2015-09-11 04:50:27.250 254 12656.88 174.53 54592.18 88888.00 2015-09-11 04:50:27.375 254 12656.95 174.53 54592.18 88888.00 2015-09-11 04:50:27.500 254 12657.02 174.57 54592.18 88888.00 2015-09-11 04:50:27.625 254 12657.10 174.62 54592.15 88888.00 2015-09-11 04:50:27.750 254 12657.20 174.65 54592.15 88888.00 2015-09-11 04:50:27.875 254 12657.30 174.68 54592.12 88888.00 2015-09-11 04:50:28.000 254 12657.42 174.68 54592.10 88888.00 2015-09-11 04:50:28.125 254 12657.55 174.72 54592.10 88888.00 2015-09-11 04:50:28.250 254 12657.67 174.75 54592.07 88888.00 2015-09-11 04:50:28.375 254 12657.77 174.82 54592.07 88888.00 2015-09-11 04:50:28.500 254 12657.88 174.88 54592.05 88888.00 2015-09-11 04:50:28.625 254 12657.98 174.93 54592.05 88888.00 2015-09-11 04:50:28.750 254 12658.08 174.97 54592.00 88888.00 2015-09-11 04:50:28.875 254 12658.12 175.05 54592.03 88888.00 2015-09-11 04:50:29.000 254 12658.25 175.10 54592.00 88888.00 2015-09-11 04:50:29.125 254 12658.38 175.15 54592.03 88888.00 2015-09-11 04:50:29.250 254 12658.52 175.18 54592.03 88888.00 2015-09-11 04:50:29.375 254 12658.65 175.25 54592.00 88888.00 2015-09-11 04:50:29.500 254 12658.77 175.25 54592.00 88888.00 2015-09-11 04:50:29.625 254 12658.80 175.35 54591.97 88888.00 2015-09-11 04:50:29.750 254 12658.90 175.40 54591.97 88888.00 2015-09-11 04:50:29.875 254 12659.00 175.43 54591.95 88888.00 2015-09-11 04:50:30.000 254 12659.05 175.50 54591.90 88888.00 2015-09-11 04:50:30.125 254 12659.17 175.57 54591.90 88888.00 2015-09-11 04:50:30.250 254 12659.30 175.65 54591.90 88888.00 2015-09-11 04:50:30.375 254 12659.42 175.70 54591.88 88888.00 2015-09-11 04:50:30.500 254 12659.58 175.82 54591.82 88888.00 2015-09-11 04:50:30.625 254 12659.73 175.93 54591.80 88888.00 2015-09-11 04:50:30.750 254 12659.80 176.00 54591.78 88888.00 2015-09-11 04:50:30.875 254 12659.95 176.10 54591.78 88888.00 2015-09-11 04:50:31.000 254 12660.08 176.22 54591.75 88888.00 2015-09-11 04:50:31.125 254 12660.20 176.30 54591.75 88888.00 2015-09-11 04:50:31.250 254 12660.27 176.43 54591.75 88888.00 2015-09-11 04:50:31.375 254 12660.45 176.50 54591.70 88888.00 2015-09-11 04:50:31.500 254 12660.55 176.55 54591.65 88888.00 2015-09-11 04:50:31.625 254 12660.70 176.62 54591.65 88888.00 2015-09-11 04:50:31.750 254 12660.88 176.75 54591.60 88888.00 2015-09-11 04:50:31.875 254 12661.08 176.82 54591.57 88888.00 2015-09-11 04:50:32.000 254 12661.20 176.90 54591.53 88888.00 2015-09-11 04:50:32.125 254 12661.35 176.97 54591.53 88888.00 2015-09-11 04:50:32.250 254 12661.42 177.05 54591.50 88888.00 2015-09-11 04:50:32.375 254 12661.58 177.12 54591.53 88888.00 2015-09-11 04:50:32.500 254 12661.77 177.28 54591.50 88888.00 2015-09-11 04:50:32.625 254 12661.88 177.43 54591.47 88888.00 2015-09-11 04:50:32.750 254 12661.98 177.53 54591.47 88888.00 2015-09-11 04:50:32.875 254 12662.10 177.60 54591.45 88888.00 2015-09-11 04:50:33.000 254 12662.20 177.70 54591.40 88888.00 2015-09-11 04:50:33.125 254 12662.30 177.78 54591.35 88888.00 2015-09-11 04:50:33.250 254 12662.38 177.90 54591.38 88888.00 2015-09-11 04:50:33.375 254 12662.50 178.00 54591.38 88888.00 2015-09-11 04:50:33.500 254 12662.67 178.07 54591.35 88888.00 2015-09-11 04:50:33.625 254 12662.80 178.18 54591.35 88888.00 2015-09-11 04:50:33.750 254 12662.92 178.25 54591.32 88888.00 2015-09-11 04:50:33.875 254 12663.08 178.30 54591.30 88888.00 2015-09-11 04:50:34.000 254 12663.20 178.35 54591.28 88888.00 2015-09-11 04:50:34.125 254 12663.33 178.45 54591.22 88888.00 2015-09-11 04:50:34.250 254 12663.40 178.47 54591.22 88888.00 2015-09-11 04:50:34.375 254 12663.52 178.53 54591.20 88888.00 2015-09-11 04:50:34.500 254 12663.62 178.65 54591.18 88888.00 2015-09-11 04:50:34.625 254 12663.75 178.78 54591.18 88888.00 2015-09-11 04:50:34.750 254 12663.88 178.85 54591.12 88888.00 2015-09-11 04:50:34.875 254 12664.00 178.88 54591.10 88888.00 2015-09-11 04:50:35.000 254 12664.08 178.95 54591.07 88888.00 2015-09-11 04:50:35.125 254 12664.20 179.00 54591.07 88888.00 2015-09-11 04:50:35.250 254 12664.33 179.12 54591.03 88888.00 2015-09-11 04:50:35.375 254 12664.50 179.22 54591.05 88888.00 2015-09-11 04:50:35.500 254 12664.60 179.28 54591.03 88888.00 2015-09-11 04:50:35.625 254 12664.70 179.35 54591.00 88888.00 2015-09-11 04:50:35.750 254 12664.88 179.43 54591.00 88888.00 2015-09-11 04:50:35.875 254 12665.00 179.45 54590.97 88888.00 2015-09-11 04:50:36.000 254 12665.08 179.55 54590.95 88888.00 2015-09-11 04:50:36.125 254 12665.23 179.68 54590.95 88888.00 2015-09-11 04:50:36.250 254 12665.25 179.78 54590.90 88888.00 2015-09-11 04:50:36.375 254 12665.33 179.88 54590.88 88888.00 2015-09-11 04:50:36.500 254 12665.42 179.95 54590.85 88888.00 2015-09-11 04:50:36.625 254 12665.55 180.03 54590.85 88888.00 2015-09-11 04:50:36.750 254 12665.62 180.12 54590.85 88888.00 2015-09-11 04:50:36.875 254 12665.73 180.25 54590.82 88888.00 2015-09-11 04:50:37.000 254 12665.83 180.30 54590.78 88888.00 2015-09-11 04:50:37.125 254 12666.00 180.35 54590.75 88888.00 2015-09-11 04:50:37.250 254 12666.10 180.43 54590.75 88888.00 2015-09-11 04:50:37.375 254 12666.23 180.53 54590.72 88888.00 2015-09-11 04:50:37.500 254 12666.33 180.57 54590.72 88888.00 2015-09-11 04:50:37.625 254 12666.42 180.68 54590.70 88888.00 2015-09-11 04:50:37.750 254 12666.50 180.75 54590.70 88888.00 2015-09-11 04:50:37.875 254 12666.58 180.80 54590.68 88888.00 2015-09-11 04:50:38.000 254 12666.58 180.88 54590.62 88888.00 2015-09-11 04:50:38.125 254 12666.65 180.95 54590.62 88888.00 2015-09-11 04:50:38.250 254 12666.70 180.95 54590.62 88888.00 2015-09-11 04:50:38.375 254 12666.83 181.03 54590.60 88888.00 2015-09-11 04:50:38.500 254 12666.92 181.12 54590.60 88888.00 2015-09-11 04:50:38.625 254 12667.02 181.20 54590.60 88888.00 2015-09-11 04:50:38.750 254 12667.12 181.28 54590.57 88888.00 2015-09-11 04:50:38.875 254 12667.15 181.30 54590.55 88888.00 2015-09-11 04:50:39.000 254 12667.25 181.38 54590.55 88888.00 2015-09-11 04:50:39.125 254 12667.40 181.50 54590.57 88888.00 2015-09-11 04:50:39.250 254 12667.45 181.57 54590.55 88888.00 2015-09-11 04:50:39.375 254 12667.52 181.65 54590.53 88888.00 2015-09-11 04:50:39.500 254 12667.58 181.78 54590.50 88888.00 2015-09-11 04:50:39.625 254 12667.65 181.85 54590.50 88888.00 2015-09-11 04:50:39.750 254 12667.75 181.90 54590.50 88888.00 2015-09-11 04:50:39.875 254 12667.85 181.97 54590.47 88888.00 2015-09-11 04:50:40.000 254 12667.92 182.00 54590.45 88888.00 2015-09-11 04:50:40.125 254 12667.95 182.10 54590.47 88888.00 2015-09-11 04:50:40.250 254 12667.98 182.18 54590.47 88888.00 2015-09-11 04:50:40.375 254 12668.08 182.25 54590.45 88888.00 2015-09-11 04:50:40.500 254 12668.12 182.32 54590.43 88888.00 2015-09-11 04:50:40.625 254 12668.23 182.40 54590.43 88888.00 2015-09-11 04:50:40.750 254 12668.30 182.47 54590.40 88888.00 2015-09-11 04:50:40.875 254 12668.35 182.60 54590.43 88888.00 2015-09-11 04:50:41.000 254 12668.45 182.70 54590.40 88888.00 2015-09-11 04:50:41.125 254 12668.40 182.78 54590.40 88888.00 2015-09-11 04:50:41.250 254 12668.50 182.85 54590.38 88888.00 2015-09-11 04:50:41.375 254 12668.67 182.93 54590.38 88888.00 2015-09-11 04:50:41.500 254 12668.75 183.00 54590.38 88888.00 2015-09-11 04:50:41.625 254 12668.83 183.07 54590.32 88888.00 2015-09-11 04:50:41.750 254 12668.88 183.15 54590.32 88888.00 2015-09-11 04:50:41.875 254 12669.05 183.25 54590.32 88888.00 2015-09-11 04:50:42.000 254 12669.20 183.32 54590.30 88888.00 2015-09-11 04:50:42.125 254 12669.23 183.40 54590.30 88888.00 2015-09-11 04:50:42.250 254 12669.20 183.47 54590.28 88888.00 2015-09-11 04:50:42.375 254 12669.30 183.60 54590.28 88888.00 2015-09-11 04:50:42.500 254 12669.40 183.72 54590.28 88888.00 2015-09-11 04:50:42.625 254 12669.50 183.78 54590.25 88888.00 2015-09-11 04:50:42.750 254 12669.50 183.82 54590.22 88888.00 2015-09-11 04:50:42.875 254 12669.58 183.88 54590.20 88888.00 2015-09-11 04:50:43.000 254 12669.67 183.95 54590.20 88888.00 2015-09-11 04:50:43.125 254 12669.75 184.03 54590.18 88888.00 2015-09-11 04:50:43.250 254 12669.85 184.10 54590.18 88888.00 2015-09-11 04:50:43.375 254 12669.98 184.18 54590.18 88888.00 2015-09-11 04:50:43.500 254 12670.10 184.25 54590.15 88888.00 2015-09-11 04:50:43.625 254 12670.20 184.38 54590.12 88888.00 2015-09-11 04:50:43.750 254 12670.20 184.43 54590.12 88888.00 2015-09-11 04:50:43.875 254 12670.23 184.53 54590.10 88888.00 2015-09-11 04:50:44.000 254 12670.30 184.62 54590.10 88888.00 2015-09-11 04:50:44.125 254 12670.40 184.70 54590.07 88888.00 2015-09-11 04:50:44.250 254 12670.52 184.78 54590.07 88888.00 2015-09-11 04:50:44.375 254 12670.62 184.85 54590.05 88888.00 2015-09-11 04:50:44.500 254 12670.62 184.93 54590.03 88888.00 2015-09-11 04:50:44.625 254 12670.67 185.03 54590.00 88888.00 2015-09-11 04:50:44.750 254 12670.77 185.10 54589.97 88888.00 2015-09-11 04:50:44.875 254 12670.92 185.20 54589.95 88888.00 2015-09-11 04:50:45.000 254 12671.10 185.30 54589.93 88888.00 2015-09-11 04:50:45.125 254 12671.20 185.40 54589.93 88888.00 2015-09-11 04:50:45.250 254 12671.25 185.47 54589.93 88888.00 2015-09-11 04:50:45.375 254 12671.42 185.57 54589.90 88888.00 2015-09-11 04:50:45.500 254 12671.55 185.62 54589.93 88888.00 2015-09-11 04:50:45.625 254 12671.65 185.72 54589.90 88888.00 2015-09-11 04:50:45.750 254 12671.67 185.78 54589.85 88888.00 2015-09-11 04:50:45.875 254 12671.73 185.88 54589.85 88888.00 2015-09-11 04:50:46.000 254 12671.80 186.03 54589.85 88888.00 2015-09-11 04:50:46.125 254 12671.92 186.07 54589.85 88888.00 2015-09-11 04:50:46.250 254 12672.00 186.18 54589.82 88888.00 2015-09-11 04:50:46.375 254 12672.12 186.28 54589.78 88888.00 2015-09-11 04:50:46.500 254 12672.15 186.32 54589.78 88888.00 2015-09-11 04:50:46.625 254 12672.25 186.45 54589.75 88888.00 2015-09-11 04:50:46.750 254 12672.40 186.50 54589.75 88888.00 2015-09-11 04:50:46.875 254 12672.55 186.60 54589.72 88888.00 2015-09-11 04:50:47.000 254 12672.67 186.65 54589.72 88888.00 2015-09-11 04:50:47.125 254 12672.70 186.72 54589.70 88888.00 2015-09-11 04:50:47.250 254 12672.75 186.78 54589.70 88888.00 2015-09-11 04:50:47.375 254 12672.85 186.85 54589.68 88888.00 2015-09-11 04:50:47.500 254 12672.95 186.88 54589.70 88888.00 2015-09-11 04:50:47.625 254 12673.02 186.95 54589.65 88888.00 2015-09-11 04:50:47.750 254 12673.10 187.03 54589.62 88888.00 2015-09-11 04:50:47.875 254 12673.17 187.07 54589.65 88888.00 2015-09-11 04:50:48.000 254 12673.20 187.15 54589.62 88888.00 2015-09-11 04:50:48.125 254 12673.25 187.18 54589.62 88888.00 2015-09-11 04:50:48.250 254 12673.25 187.20 54589.62 88888.00 2015-09-11 04:50:48.375 254 12673.33 187.20 54589.60 88888.00 2015-09-11 04:50:48.500 254 12673.40 187.25 54589.60 88888.00 2015-09-11 04:50:48.625 254 12673.45 187.30 54589.62 88888.00 2015-09-11 04:50:48.750 254 12673.48 187.32 54589.62 88888.00 2015-09-11 04:50:48.875 254 12673.50 187.43 54589.60 88888.00 2015-09-11 04:50:49.000 254 12673.58 187.47 54589.60 88888.00 2015-09-11 04:50:49.125 254 12673.65 187.47 54589.60 88888.00 2015-09-11 04:50:49.250 254 12673.60 187.50 54589.57 88888.00 2015-09-11 04:50:49.375 254 12673.58 187.55 54589.57 88888.00 2015-09-11 04:50:49.500 254 12673.55 187.57 54589.57 88888.00 2015-09-11 04:50:49.625 254 12673.60 187.62 54589.55 88888.00 2015-09-11 04:50:49.750 254 12673.70 187.70 54589.55 88888.00 2015-09-11 04:50:49.875 254 12673.80 187.72 54589.55 88888.00 2015-09-11 04:50:50.000 254 12673.83 187.78 54589.55 88888.00 2015-09-11 04:50:50.125 254 12673.90 187.78 54589.55 88888.00 2015-09-11 04:50:50.250 254 12673.88 187.80 54589.55 88888.00 2015-09-11 04:50:50.375 254 12673.92 187.82 54589.55 88888.00 2015-09-11 04:50:50.500 254 12673.95 187.88 54589.55 88888.00 2015-09-11 04:50:50.625 254 12674.00 187.90 54589.55 88888.00 2015-09-11 04:50:50.750 254 12674.00 187.90 54589.53 88888.00 2015-09-11 04:50:50.875 254 12674.05 187.90 54589.53 88888.00 2015-09-11 04:50:51.000 254 12674.10 187.88 54589.50 88888.00 2015-09-11 04:50:51.125 254 12674.12 187.90 54589.50 88888.00 2015-09-11 04:50:51.250 254 12674.10 187.95 54589.50 88888.00 2015-09-11 04:50:51.375 254 12674.15 187.97 54589.50 88888.00 2015-09-11 04:50:51.500 254 12674.12 187.97 54589.47 88888.00 2015-09-11 04:50:51.625 254 12674.10 188.00 54589.47 88888.00 2015-09-11 04:50:51.750 254 12674.08 188.03 54589.47 88888.00 2015-09-11 04:50:51.875 254 12674.15 188.03 54589.47 88888.00 2015-09-11 04:50:52.000 254 12674.17 188.03 54589.47 88888.00 2015-09-11 04:50:52.125 254 12674.15 188.05 54589.47 88888.00 2015-09-11 04:50:52.250 254 12674.12 188.03 54589.47 88888.00 2015-09-11 04:50:52.375 254 12674.20 188.05 54589.47 88888.00 2015-09-11 04:50:52.500 254 12674.23 188.05 54589.47 88888.00 2015-09-11 04:50:52.625 254 12674.25 188.05 54589.50 88888.00 2015-09-11 04:50:52.750 254 12674.23 188.03 54589.50 88888.00 2015-09-11 04:50:52.875 254 12674.25 188.05 54589.47 88888.00 2015-09-11 04:50:53.000 254 12674.25 188.05 54589.45 88888.00 2015-09-11 04:50:53.125 254 12674.25 188.05 54589.45 88888.00 2015-09-11 04:50:53.250 254 12674.23 188.07 54589.45 88888.00 2015-09-11 04:50:53.375 254 12674.25 188.10 54589.47 88888.00 2015-09-11 04:50:53.500 254 12674.25 188.07 54589.47 88888.00 2015-09-11 04:50:53.625 254 12674.15 188.07 54589.47 88888.00 2015-09-11 04:50:53.750 254 12674.12 188.07 54589.50 88888.00 2015-09-11 04:50:53.875 254 12674.17 188.07 54589.50 88888.00 2015-09-11 04:50:54.000 254 12674.15 188.07 54589.50 88888.00 2015-09-11 04:50:54.125 254 12674.15 188.05 54589.55 88888.00 2015-09-11 04:50:54.250 254 12674.12 188.03 54589.55 88888.00 2015-09-11 04:50:54.375 254 12674.10 188.03 54589.53 88888.00 2015-09-11 04:50:54.500 254 12674.05 188.03 54589.53 88888.00 2015-09-11 04:50:54.625 254 12674.02 188.03 54589.55 88888.00 2015-09-11 04:50:54.750 254 12674.00 188.03 54589.55 88888.00 2015-09-11 04:50:54.875 254 12674.00 187.95 54589.55 88888.00 2015-09-11 04:50:55.000 254 12673.98 187.93 54589.53 88888.00 2015-09-11 04:50:55.125 254 12673.92 187.90 54589.57 88888.00 2015-09-11 04:50:55.250 254 12673.88 187.90 54589.60 88888.00 2015-09-11 04:50:55.375 254 12673.88 187.93 54589.60 88888.00 2015-09-11 04:50:55.500 254 12673.95 187.93 54589.60 88888.00 2015-09-11 04:50:55.625 254 12673.98 187.90 54589.60 88888.00 2015-09-11 04:50:55.750 254 12673.90 187.90 54589.57 88888.00 2015-09-11 04:50:55.875 254 12673.75 187.85 54589.60 88888.00 2015-09-11 04:50:56.000 254 12673.67 187.85 54589.60 88888.00 2015-09-11 04:50:56.125 254 12673.75 187.88 54589.65 88888.00 2015-09-11 04:50:56.250 254 12673.80 187.82 54589.62 88888.00 2015-09-11 04:50:56.375 254 12673.83 187.85 54589.60 88888.00 2015-09-11 04:50:56.500 254 12673.75 187.82 54589.60 88888.00 2015-09-11 04:50:56.625 254 12673.67 187.85 54589.62 88888.00 2015-09-11 04:50:56.750 254 12673.70 187.93 54589.65 88888.00 2015-09-11 04:50:56.875 254 12673.73 187.93 54589.65 88888.00 2015-09-11 04:50:57.000 254 12673.77 187.90 54589.65 88888.00 2015-09-11 04:50:57.125 254 12673.77 187.90 54589.68 88888.00 2015-09-11 04:50:57.250 254 12673.75 187.90 54589.68 88888.00 2015-09-11 04:50:57.375 254 12673.73 187.90 54589.65 88888.00 2015-09-11 04:50:57.500 254 12673.70 187.90 54589.68 88888.00 2015-09-11 04:50:57.625 254 12673.75 187.90 54589.70 88888.00 2015-09-11 04:50:57.750 254 12673.77 187.93 54589.70 88888.00 2015-09-11 04:50:57.875 254 12673.75 187.93 54589.68 88888.00 2015-09-11 04:50:58.000 254 12673.75 187.95 54589.68 88888.00 2015-09-11 04:50:58.125 254 12673.73 187.97 54589.68 88888.00 2015-09-11 04:50:58.250 254 12673.67 187.97 54589.70 88888.00 2015-09-11 04:50:58.375 254 12673.62 188.00 54589.70 88888.00 2015-09-11 04:50:58.500 254 12673.60 187.97 54589.75 88888.00 2015-09-11 04:50:58.625 254 12673.62 188.00 54589.72 88888.00 2015-09-11 04:50:58.750 254 12673.58 187.97 54589.72 88888.00 2015-09-11 04:50:58.875 254 12673.60 187.95 54589.72 88888.00 2015-09-11 04:50:59.000 254 12673.65 187.97 54589.72 88888.00 2015-09-11 04:50:59.125 254 12673.73 187.97 54589.72 88888.00 2015-09-11 04:50:59.250 254 12673.75 187.97 54589.72 88888.00 2015-09-11 04:50:59.375 254 12673.73 188.05 54589.72 88888.00 2015-09-11 04:50:59.500 254 12673.73 188.05 54589.72 88888.00 2015-09-11 04:50:59.625 254 12673.80 188.03 54589.70 88888.00 2015-09-11 04:50:59.750 254 12673.85 188.05 54589.70 88888.00 2015-09-11 04:50:59.875 254 12673.88 188.07 54589.68 88888.00 2015-09-11 04:51:00.000 254 12673.88 188.07 54589.65 88888.00 2015-09-11 04:51:00.125 254 12673.83 188.07 54589.68 88888.00 2015-09-11 04:51:00.250 254 12673.77 188.07 54589.68 88888.00 2015-09-11 04:51:00.375 254 12673.88 188.07 54589.68 88888.00 2015-09-11 04:51:00.500 254 12673.95 188.12 54589.68 88888.00 2015-09-11 04:51:00.625 254 12673.92 188.12 54589.70 88888.00 2015-09-11 04:51:00.750 254 12673.90 188.12 54589.68 88888.00 2015-09-11 04:51:00.875 254 12673.92 188.18 54589.68 88888.00 2015-09-11 04:51:01.000 254 12673.98 188.15 54589.68 88888.00 2015-09-11 04:51:01.125 254 12674.00 188.12 54589.68 88888.00 2015-09-11 04:51:01.250 254 12673.95 188.12 54589.68 88888.00 2015-09-11 04:51:01.375 254 12673.95 188.15 54589.68 88888.00 2015-09-11 04:51:01.500 254 12673.90 188.15 54589.68 88888.00 2015-09-11 04:51:01.625 254 12673.92 188.15 54589.68 88888.00 2015-09-11 04:51:01.750 254 12673.98 188.15 54589.68 88888.00 2015-09-11 04:51:01.875 254 12674.00 188.15 54589.65 88888.00 2015-09-11 04:51:02.000 254 12674.05 188.18 54589.65 88888.00 2015-09-11 04:51:02.125 254 12673.98 188.20 54589.65 88888.00 2015-09-11 04:51:02.250 254 12673.95 188.22 54589.65 88888.00 2015-09-11 04:51:02.375 254 12674.02 188.22 54589.65 88888.00 2015-09-11 04:51:02.500 254 12674.08 188.20 54589.65 88888.00 2015-09-11 04:51:02.625 254 12674.12 188.20 54589.65 88888.00 2015-09-11 04:51:02.750 254 12674.12 188.25 54589.65 88888.00 2015-09-11 04:51:02.875 254 12674.15 188.28 54589.68 88888.00 2015-09-11 04:51:03.000 254 12674.17 188.25 54589.65 88888.00 2015-09-11 04:51:03.125 254 12674.17 188.28 54589.65 88888.00 2015-09-11 04:51:03.250 254 12674.10 188.32 54589.62 88888.00 2015-09-11 04:51:03.375 254 12674.15 188.35 54589.65 88888.00 2015-09-11 04:51:03.500 254 12674.17 188.35 54589.65 88888.00 2015-09-11 04:51:03.625 254 12674.15 188.35 54589.62 88888.00 2015-09-11 04:51:03.750 254 12674.15 188.38 54589.62 88888.00 2015-09-11 04:51:03.875 254 12674.08 188.38 54589.62 88888.00 2015-09-11 04:51:04.000 254 12674.08 188.40 54589.60 88888.00 2015-09-11 04:51:04.125 254 12674.10 188.40 54589.57 88888.00 2015-09-11 04:51:04.250 254 12674.15 188.45 54589.57 88888.00 2015-09-11 04:51:04.375 254 12674.17 188.53 54589.57 88888.00 2015-09-11 04:51:04.500 254 12674.17 188.55 54589.57 88888.00 2015-09-11 04:51:04.625 254 12674.15 188.55 54589.57 88888.00 2015-09-11 04:51:04.750 254 12674.17 188.62 54589.60 88888.00 2015-09-11 04:51:04.875 254 12674.23 188.65 54589.57 88888.00 2015-09-11 04:51:05.000 254 12674.25 188.65 54589.55 88888.00 2015-09-11 04:51:05.125 254 12674.27 188.68 54589.55 88888.00 2015-09-11 04:51:05.250 254 12674.23 188.68 54589.57 88888.00 2015-09-11 04:51:05.375 254 12674.23 188.72 54589.55 88888.00 2015-09-11 04:51:05.500 254 12674.27 188.75 54589.55 88888.00 2015-09-11 04:51:05.625 254 12674.35 188.80 54589.55 88888.00 2015-09-11 04:51:05.750 254 12674.35 188.80 54589.55 88888.00 2015-09-11 04:51:05.875 254 12674.38 188.82 54589.55 88888.00 2015-09-11 04:51:06.000 254 12674.35 188.85 54589.53 88888.00 2015-09-11 04:51:06.125 254 12674.35 188.90 54589.55 88888.00 2015-09-11 04:51:06.250 254 12674.42 188.93 54589.53 88888.00 2015-09-11 04:51:06.375 254 12674.50 188.97 54589.50 88888.00 2015-09-11 04:51:06.500 254 12674.52 189.00 54589.50 88888.00 2015-09-11 04:51:06.625 254 12674.50 188.97 54589.50 88888.00 2015-09-11 04:51:06.750 254 12674.50 188.97 54589.47 88888.00 2015-09-11 04:51:06.875 254 12674.52 189.00 54589.47 88888.00 2015-09-11 04:51:07.000 254 12674.55 189.03 54589.47 88888.00 2015-09-11 04:51:07.125 254 12674.60 189.05 54589.47 88888.00 2015-09-11 04:51:07.250 254 12674.60 189.07 54589.45 88888.00 2015-09-11 04:51:07.375 254 12674.65 189.10 54589.47 88888.00 2015-09-11 04:51:07.500 254 12674.70 189.12 54589.45 88888.00 2015-09-11 04:51:07.625 254 12674.67 189.15 54589.43 88888.00 2015-09-11 04:51:07.750 254 12674.70 189.18 54589.43 88888.00 2015-09-11 04:51:07.875 254 12674.75 189.20 54589.40 88888.00 2015-09-11 04:51:08.000 254 12674.70 189.18 54589.35 88888.00 2015-09-11 04:51:08.125 254 12674.73 189.22 54589.35 88888.00 2015-09-11 04:51:08.250 254 12674.77 189.22 54589.38 88888.00 2015-09-11 04:51:08.375 254 12674.83 189.30 54589.38 88888.00 2015-09-11 04:51:08.500 254 12674.90 189.32 54589.35 88888.00 2015-09-11 04:51:08.625 254 12674.95 189.32 54589.32 88888.00 2015-09-11 04:51:08.750 254 12675.00 189.32 54589.30 88888.00 2015-09-11 04:51:08.875 254 12675.02 189.38 54589.28 88888.00 2015-09-11 04:51:09.000 254 12675.08 189.43 54589.28 88888.00 2015-09-11 04:51:09.125 254 12675.12 189.45 54589.22 88888.00 2015-09-11 04:51:09.250 254 12675.15 189.45 54589.25 88888.00 2015-09-11 04:51:09.375 254 12675.17 189.53 54589.25 88888.00 2015-09-11 04:51:09.500 254 12675.20 189.57 54589.22 88888.00 2015-09-11 04:51:09.625 254 12675.30 189.62 54589.20 88888.00 2015-09-11 04:51:09.750 254 12675.35 189.65 54589.20 88888.00 2015-09-11 04:51:09.875 254 12675.35 189.68 54589.18 88888.00 2015-09-11 04:51:10.000 254 12675.38 189.70 54589.15 88888.00 2015-09-11 04:51:10.125 254 12675.45 189.72 54589.18 88888.00 2015-09-11 04:51:10.250 254 12675.45 189.80 54589.18 88888.00 2015-09-11 04:51:10.375 254 12675.42 189.82 54589.15 88888.00 2015-09-11 04:51:10.500 254 12675.42 189.82 54589.12 88888.00 2015-09-11 04:51:10.625 254 12675.52 189.85 54589.07 88888.00 2015-09-11 04:51:10.750 254 12675.60 189.88 54589.07 88888.00 2015-09-11 04:51:10.875 254 12675.65 189.93 54589.10 88888.00 2015-09-11 04:51:11.000 254 12675.73 189.90 54589.07 88888.00 2015-09-11 04:51:11.125 254 12675.77 189.97 54589.05 88888.00 2015-09-11 04:51:11.250 254 12675.77 189.97 54588.97 88888.00 2015-09-11 04:51:11.375 254 12675.85 190.00 54588.95 88888.00 2015-09-11 04:51:11.500 254 12675.90 190.03 54588.95 88888.00 2015-09-11 04:51:11.625 254 12675.92 190.07 54588.95 88888.00 2015-09-11 04:51:11.750 254 12675.90 190.15 54588.95 88888.00 2015-09-11 04:51:11.875 254 12675.95 190.18 54588.93 88888.00 2015-09-11 04:51:12.000 254 12675.98 190.22 54588.90 88888.00 2015-09-11 04:51:12.125 254 12676.02 190.20 54588.88 88888.00 2015-09-11 04:51:12.250 254 12676.08 190.18 54588.88 88888.00 2015-09-11 04:51:12.375 254 12676.12 190.18 54588.82 88888.00 2015-09-11 04:51:12.500 254 12676.17 190.22 54588.82 88888.00 2015-09-11 04:51:12.625 254 12676.25 190.28 54588.82 88888.00 2015-09-11 04:51:12.750 254 12676.20 190.30 54588.82 88888.00 2015-09-11 04:51:12.875 254 12676.17 190.30 54588.80 88888.00 2015-09-11 04:51:13.000 254 12676.20 190.30 54588.80 88888.00 2015-09-11 04:51:13.125 254 12676.30 190.35 54588.80 88888.00 2015-09-11 04:51:13.250 254 12676.38 190.38 54588.78 88888.00 2015-09-11 04:51:13.375 254 12676.40 190.40 54588.75 88888.00 2015-09-11 04:51:13.500 254 12676.45 190.43 54588.75 88888.00 2015-09-11 04:51:13.625 254 12676.55 190.47 54588.75 88888.00 2015-09-11 04:51:13.750 254 12676.58 190.50 54588.72 88888.00 2015-09-11 04:51:13.875 254 12676.62 190.53 54588.68 88888.00 2015-09-11 04:51:14.000 254 12676.73 190.55 54588.65 88888.00 2015-09-11 04:51:14.125 254 12676.77 190.60 54588.62 88888.00 2015-09-11 04:51:14.250 254 12676.75 190.60 54588.62 88888.00 2015-09-11 04:51:14.375 254 12676.83 190.60 54588.60 88888.00 2015-09-11 04:51:14.500 254 12676.85 190.62 54588.57 88888.00 2015-09-11 04:51:14.625 254 12676.95 190.62 54588.57 88888.00 2015-09-11 04:51:14.750 254 12676.95 190.65 54588.55 88888.00 2015-09-11 04:51:14.875 254 12676.98 190.65 54588.47 88888.00 2015-09-11 04:51:15.000 254 12677.00 190.65 54588.43 88888.00 2015-09-11 04:51:15.125 254 12677.15 190.72 54588.45 88888.00 2015-09-11 04:51:15.250 254 12677.23 190.72 54588.43 88888.00 2015-09-11 04:51:15.375 254 12677.25 190.78 54588.38 88888.00 2015-09-11 04:51:15.500 254 12677.27 190.85 54588.32 88888.00 2015-09-11 04:51:15.625 254 12677.35 190.88 54588.28 88888.00 2015-09-11 04:51:15.750 254 12677.45 190.93 54588.25 88888.00 2015-09-11 04:51:15.875 254 12677.55 190.95 54588.22 88888.00 2015-09-11 04:51:16.000 254 12677.62 191.03 54588.22 88888.00 2015-09-11 04:51:16.125 254 12677.67 191.07 54588.20 88888.00 2015-09-11 04:51:16.250 254 12677.70 191.07 54588.18 88888.00 2015-09-11 04:51:16.375 254 12677.77 191.12 54588.12 88888.00 2015-09-11 04:51:16.500 254 12677.77 191.18 54588.12 88888.00 2015-09-11 04:51:16.625 254 12677.83 191.28 54588.10 88888.00 2015-09-11 04:51:16.750 254 12677.92 191.30 54588.05 88888.00 2015-09-11 04:51:16.875 254 12678.00 191.35 54588.05 88888.00 2015-09-11 04:51:17.000 254 12678.00 191.40 54588.00 88888.00 2015-09-11 04:51:17.125 254 12678.15 191.45 54587.97 88888.00 2015-09-11 04:51:17.250 254 12678.27 191.53 54587.95 88888.00 2015-09-11 04:51:17.375 254 12678.33 191.57 54587.93 88888.00 2015-09-11 04:51:17.500 254 12678.40 191.65 54587.88 88888.00 2015-09-11 04:51:17.625 254 12678.48 191.75 54587.85 88888.00 2015-09-11 04:51:17.750 254 12678.50 191.82 54587.80 88888.00 2015-09-11 04:51:17.875 254 12678.55 191.90 54587.78 88888.00 2015-09-11 04:51:18.000 254 12678.67 191.97 54587.75 88888.00 2015-09-11 04:51:18.125 254 12678.80 192.03 54587.72 88888.00 2015-09-11 04:51:18.250 254 12678.88 192.10 54587.70 88888.00 2015-09-11 04:51:18.375 254 12679.02 192.18 54587.65 88888.00 2015-09-11 04:51:18.500 254 12679.08 192.25 54587.60 88888.00 2015-09-11 04:51:18.625 254 12679.12 192.30 54587.57 88888.00 2015-09-11 04:51:18.750 254 12679.23 192.38 54587.53 88888.00 2015-09-11 04:51:18.875 254 12679.30 192.43 54587.53 88888.00 2015-09-11 04:51:19.000 254 12679.33 192.50 54587.47 88888.00 2015-09-11 04:51:19.125 254 12679.38 192.53 54587.45 88888.00 2015-09-11 04:51:19.250 254 12679.40 192.57 54587.43 88888.00 2015-09-11 04:51:19.375 254 12679.50 192.62 54587.35 88888.00 2015-09-11 04:51:19.500 254 12679.52 192.72 54587.35 88888.00 2015-09-11 04:51:19.625 254 12679.52 192.78 54587.32 88888.00 2015-09-11 04:51:19.750 254 12679.58 192.85 54587.25 88888.00 2015-09-11 04:51:19.875 254 12679.67 192.93 54587.20 88888.00 2015-09-11 04:51:20.000 254 12679.73 192.97 54587.15 88888.00 2015-09-11 04:51:20.125 254 12679.77 193.05 54587.12 88888.00 2015-09-11 04:51:20.250 254 12679.85 193.12 54587.10 88888.00 2015-09-11 04:51:20.375 254 12679.85 193.15 54587.07 88888.00 2015-09-11 04:51:20.500 254 12679.85 193.22 54587.05 88888.00 2015-09-11 04:51:20.625 254 12679.88 193.32 54586.97 88888.00 2015-09-11 04:51:20.750 254 12679.95 193.40 54586.97 88888.00 2015-09-11 04:51:20.875 254 12680.00 193.45 54586.95 88888.00 2015-09-11 04:51:21.000 254 12680.10 193.50 54586.88 88888.00 2015-09-11 04:51:21.125 254 12680.12 193.57 54586.88 88888.00 2015-09-11 04:51:21.250 254 12680.10 193.65 54586.85 88888.00 2015-09-11 04:51:21.375 254 12680.12 193.68 54586.82 88888.00 2015-09-11 04:51:21.500 254 12680.12 193.72 54586.78 88888.00 2015-09-11 04:51:21.625 254 12680.12 193.80 54586.70 88888.00 2015-09-11 04:51:21.750 254 12680.08 193.85 54586.68 88888.00 2015-09-11 04:51:21.875 254 12680.15 193.88 54586.68 88888.00 2015-09-11 04:51:22.000 254 12680.15 193.90 54586.57 88888.00 2015-09-11 04:51:22.125 254 12680.17 193.93 54586.57 88888.00 2015-09-11 04:51:22.250 254 12680.12 193.97 54586.57 88888.00 2015-09-11 04:51:22.375 254 12680.15 194.05 54586.53 88888.00 2015-09-11 04:51:22.500 254 12680.17 194.07 54586.50 88888.00 2015-09-11 04:51:22.625 254 12680.23 194.10 54586.47 88888.00 2015-09-11 04:51:22.750 254 12680.15 194.10 54586.45 88888.00 2015-09-11 04:51:22.875 254 12680.12 194.15 54586.43 88888.00 2015-09-11 04:51:23.000 254 12680.20 194.18 54586.38 88888.00 2015-09-11 04:51:23.125 254 12680.23 194.22 54586.38 88888.00 2015-09-11 04:51:23.250 254 12680.12 194.25 54586.35 88888.00 2015-09-11 04:51:23.375 254 12680.12 194.28 54586.32 88888.00 2015-09-11 04:51:23.500 254 12680.15 194.30 54586.32 88888.00 2015-09-11 04:51:23.625 254 12680.17 194.32 54586.25 88888.00 2015-09-11 04:51:23.750 254 12680.17 194.38 54586.20 88888.00 2015-09-11 04:51:23.875 254 12680.15 194.38 54586.18 88888.00 2015-09-11 04:51:24.000 254 12680.10 194.40 54586.18 88888.00 2015-09-11 04:51:24.125 254 12680.12 194.43 54586.15 88888.00 2015-09-11 04:51:24.250 254 12680.12 194.47 54586.10 88888.00 2015-09-11 04:51:24.375 254 12680.10 194.53 54586.05 88888.00 2015-09-11 04:51:24.500 254 12680.08 194.57 54586.00 88888.00 2015-09-11 04:51:24.625 254 12680.05 194.60 54585.93 88888.00 2015-09-11 04:51:24.750 254 12680.05 194.62 54585.90 88888.00 2015-09-11 04:51:24.875 254 12680.10 194.65 54585.88 88888.00 2015-09-11 04:51:25.000 254 12680.12 194.68 54585.85 88888.00 2015-09-11 04:51:25.125 254 12680.05 194.72 54585.82 88888.00 2015-09-11 04:51:25.250 254 12680.00 194.80 54585.80 88888.00 2015-09-11 04:51:25.375 254 12680.02 194.85 54585.78 88888.00 2015-09-11 04:51:25.500 254 12680.08 194.90 54585.75 88888.00 2015-09-11 04:51:25.625 254 12680.02 194.97 54585.72 88888.00 2015-09-11 04:51:25.750 254 12680.02 195.03 54585.72 88888.00 2015-09-11 04:51:25.875 254 12680.10 195.05 54585.68 88888.00 2015-09-11 04:51:26.000 254 12680.15 195.07 54585.65 88888.00 2015-09-11 04:51:26.125 254 12680.20 195.10 54585.62 88888.00 2015-09-11 04:51:26.250 254 12680.23 195.12 54585.60 88888.00 2015-09-11 04:51:26.375 254 12680.27 195.18 54585.57 88888.00 2015-09-11 04:51:26.500 254 12680.33 195.25 54585.55 88888.00 2015-09-11 04:51:26.625 254 12680.30 195.28 54585.50 88888.00 2015-09-11 04:51:26.750 254 12680.35 195.32 54585.45 88888.00 2015-09-11 04:51:26.875 254 12680.38 195.35 54585.43 88888.00 2015-09-11 04:51:27.000 254 12680.35 195.38 54585.38 88888.00 2015-09-11 04:51:27.125 254 12680.40 195.45 54585.38 88888.00 2015-09-11 04:51:27.250 254 12680.45 195.50 54585.32 88888.00 2015-09-11 04:51:27.375 254 12680.48 195.57 54585.28 88888.00 2015-09-11 04:51:27.500 254 12680.48 195.60 54585.22 88888.00 2015-09-11 04:51:27.625 254 12680.52 195.65 54585.22 88888.00 2015-09-11 04:51:27.750 254 12680.62 195.72 54585.20 88888.00 2015-09-11 04:51:27.875 254 12680.55 195.70 54585.15 88888.00 2015-09-11 04:51:28.000 254 12680.55 195.75 54585.10 88888.00 2015-09-11 04:51:28.125 254 12680.58 195.80 54585.07 88888.00 2015-09-11 04:51:28.250 254 12680.60 195.82 54585.05 88888.00 2015-09-11 04:51:28.375 254 12680.67 195.88 54585.03 88888.00 2015-09-11 04:51:28.500 254 12680.67 195.93 54584.95 88888.00 2015-09-11 04:51:28.625 254 12680.67 195.97 54584.95 88888.00 2015-09-11 04:51:28.750 254 12680.67 196.03 54584.95 88888.00 2015-09-11 04:51:28.875 254 12680.62 196.10 54584.93 88888.00 2015-09-11 04:51:29.000 254 12680.67 196.12 54584.93 88888.00 2015-09-11 04:51:29.125 254 12680.67 196.12 54584.93 88888.00 2015-09-11 04:51:29.250 254 12680.65 196.15 54584.82 88888.00 2015-09-11 04:51:29.375 254 12680.67 196.15 54584.80 88888.00 2015-09-11 04:51:29.500 254 12680.67 196.18 54584.78 88888.00 2015-09-11 04:51:29.625 254 12680.73 196.22 54584.75 88888.00 2015-09-11 04:51:29.750 254 12680.73 196.20 54584.75 88888.00 2015-09-11 04:51:29.875 254 12680.75 196.22 54584.72 88888.00 2015-09-11 04:51:30.000 254 12680.83 196.25 54584.70 88888.00 2015-09-11 04:51:30.125 254 12680.83 196.28 54584.68 88888.00 2015-09-11 04:51:30.250 254 12680.80 196.25 54584.68 88888.00 2015-09-11 04:51:30.375 254 12680.83 196.30 54584.65 88888.00 2015-09-11 04:51:30.500 254 12680.80 196.32 54584.62 88888.00 2015-09-11 04:51:30.625 254 12680.83 196.35 54584.60 88888.00 2015-09-11 04:51:30.750 254 12680.77 196.32 54584.57 88888.00 2015-09-11 04:51:30.875 254 12680.77 196.38 54584.53 88888.00 2015-09-11 04:51:31.000 254 12680.80 196.35 54584.47 88888.00 2015-09-11 04:51:31.125 254 12680.75 196.35 54584.43 88888.00 2015-09-11 04:51:31.250 254 12680.73 196.32 54584.40 88888.00 2015-09-11 04:51:31.375 254 12680.75 196.38 54584.38 88888.00 2015-09-11 04:51:31.500 254 12680.70 196.38 54584.38 88888.00 2015-09-11 04:51:31.625 254 12680.67 196.40 54584.32 88888.00 2015-09-11 04:51:31.750 254 12680.65 196.43 54584.30 88888.00 2015-09-11 04:51:31.875 254 12680.67 196.45 54584.28 88888.00 2015-09-11 04:51:32.000 254 12680.73 196.43 54584.25 88888.00 2015-09-11 04:51:32.125 254 12680.70 196.40 54584.22 88888.00 2015-09-11 04:51:32.250 254 12680.62 196.45 54584.22 88888.00 2015-09-11 04:51:32.375 254 12680.65 196.47 54584.18 88888.00 2015-09-11 04:51:32.500 254 12680.65 196.47 54584.18 88888.00 2015-09-11 04:51:32.625 254 12680.65 196.47 54584.12 88888.00 2015-09-11 04:51:32.750 254 12680.65 196.47 54584.12 88888.00 2015-09-11 04:51:32.875 254 12680.65 196.50 54584.10 88888.00 2015-09-11 04:51:33.000 254 12680.60 196.53 54584.10 88888.00 2015-09-11 04:51:33.125 254 12680.50 196.50 54584.10 88888.00 2015-09-11 04:51:33.250 254 12680.38 196.50 54584.05 88888.00 2015-09-11 04:51:33.375 254 12680.40 196.47 54584.03 88888.00 2015-09-11 04:51:33.500 254 12680.45 196.47 54584.00 88888.00 2015-09-11 04:51:33.625 254 12680.33 196.50 54583.97 88888.00 2015-09-11 04:51:33.750 254 12680.23 196.50 54583.97 88888.00 2015-09-11 04:51:33.875 254 12680.23 196.47 54583.95 88888.00 2015-09-11 04:51:34.000 254 12680.23 196.45 54583.95 88888.00 2015-09-11 04:51:34.125 254 12680.17 196.45 54583.95 88888.00 2015-09-11 04:51:34.250 254 12680.10 196.47 54583.95 88888.00 2015-09-11 04:51:34.375 254 12680.08 196.53 54583.93 88888.00 2015-09-11 04:51:34.500 254 12679.95 196.50 54583.90 88888.00 2015-09-11 04:51:34.625 254 12679.85 196.47 54583.90 88888.00 2015-09-11 04:51:34.750 254 12679.77 196.45 54583.88 88888.00 2015-09-11 04:51:34.875 254 12679.77 196.43 54583.82 88888.00 2015-09-11 04:51:35.000 254 12679.67 196.43 54583.80 88888.00 2015-09-11 04:51:35.125 254 12679.55 196.38 54583.78 88888.00 2015-09-11 04:51:35.250 254 12679.45 196.32 54583.80 88888.00 2015-09-11 04:51:35.375 254 12679.45 196.35 54583.80 88888.00 2015-09-11 04:51:35.500 254 12679.42 196.32 54583.78 88888.00 2015-09-11 04:51:35.625 254 12679.33 196.25 54583.75 88888.00 2015-09-11 04:51:35.750 254 12679.25 196.28 54583.75 88888.00 2015-09-11 04:51:35.875 254 12679.20 196.28 54583.72 88888.00 2015-09-11 04:51:36.000 254 12679.15 196.20 54583.68 88888.00 2015-09-11 04:51:36.125 254 12679.05 196.18 54583.68 88888.00 2015-09-11 04:51:36.250 254 12678.98 196.12 54583.68 88888.00 2015-09-11 04:51:36.375 254 12678.95 196.12 54583.68 88888.00 2015-09-11 04:51:36.500 254 12678.92 196.12 54583.65 88888.00 2015-09-11 04:51:36.625 254 12678.85 196.12 54583.65 88888.00 2015-09-11 04:51:36.750 254 12678.77 196.12 54583.65 88888.00 2015-09-11 04:51:36.875 254 12678.73 196.10 54583.60 88888.00 2015-09-11 04:51:37.000 254 12678.65 196.07 54583.60 88888.00 2015-09-11 04:51:37.125 254 12678.58 196.05 54583.60 88888.00 2015-09-11 04:51:37.250 254 12678.48 196.03 54583.62 88888.00 2015-09-11 04:51:37.375 254 12678.45 196.00 54583.60 88888.00 2015-09-11 04:51:37.500 254 12678.40 195.97 54583.60 88888.00 2015-09-11 04:51:37.625 254 12678.35 195.97 54583.57 88888.00 2015-09-11 04:51:37.750 254 12678.25 195.97 54583.57 88888.00 2015-09-11 04:51:37.875 254 12678.12 195.97 54583.57 88888.00 2015-09-11 04:51:38.000 254 12678.05 195.93 54583.55 88888.00 2015-09-11 04:51:38.125 254 12677.98 195.93 54583.57 88888.00 2015-09-11 04:51:38.250 254 12677.95 195.88 54583.53 88888.00 2015-09-11 04:51:38.375 254 12678.00 195.88 54583.53 88888.00 2015-09-11 04:51:38.500 254 12677.88 195.88 54583.47 88888.00 2015-09-11 04:51:38.625 254 12677.75 195.85 54583.50 88888.00 2015-09-11 04:51:38.750 254 12677.70 195.78 54583.47 88888.00 2015-09-11 04:51:38.875 254 12677.60 195.72 54583.43 88888.00 2015-09-11 04:51:39.000 254 12677.50 195.72 54583.43 88888.00 2015-09-11 04:51:39.125 254 12677.45 195.72 54583.43 88888.00 2015-09-11 04:51:39.250 254 12677.33 195.68 54583.38 88888.00 2015-09-11 04:51:39.375 254 12677.27 195.65 54583.43 88888.00 2015-09-11 04:51:39.500 254 12677.17 195.65 54583.40 88888.00 2015-09-11 04:51:39.625 254 12677.12 195.65 54583.38 88888.00 2015-09-11 04:51:39.750 254 12677.08 195.65 54583.32 88888.00 2015-09-11 04:51:39.875 254 12677.05 195.60 54583.35 88888.00 2015-09-11 04:51:40.000 254 12677.02 195.55 54583.35 88888.00 2015-09-11 04:51:40.125 254 12676.92 195.57 54583.35 88888.00 2015-09-11 04:51:40.250 254 12676.85 195.55 54583.30 88888.00 2015-09-11 04:51:40.375 254 12676.80 195.53 54583.32 88888.00 2015-09-11 04:51:40.500 254 12676.75 195.53 54583.35 88888.00 2015-09-11 04:51:40.625 254 12676.60 195.50 54583.35 88888.00 2015-09-11 04:51:40.750 254 12676.52 195.47 54583.32 88888.00 2015-09-11 04:51:40.875 254 12676.40 195.43 54583.32 88888.00 2015-09-11 04:51:41.000 254 12676.27 195.40 54583.28 88888.00 2015-09-11 04:51:41.125 254 12676.23 195.38 54583.30 88888.00 2015-09-11 04:51:41.250 254 12676.12 195.32 54583.28 88888.00 2015-09-11 04:51:41.375 254 12676.08 195.30 54583.25 88888.00 2015-09-11 04:51:41.500 254 12676.00 195.28 54583.25 88888.00 2015-09-11 04:51:41.625 254 12675.98 195.25 54583.22 88888.00 2015-09-11 04:51:41.750 254 12675.90 195.22 54583.25 88888.00 2015-09-11 04:51:41.875 254 12675.77 195.20 54583.20 88888.00 2015-09-11 04:51:42.000 254 12675.73 195.22 54583.18 88888.00 2015-09-11 04:51:42.125 254 12675.70 195.22 54583.18 88888.00 2015-09-11 04:51:42.250 254 12675.58 195.18 54583.20 88888.00 2015-09-11 04:51:42.375 254 12675.50 195.15 54583.18 88888.00 2015-09-11 04:51:42.500 254 12675.45 195.12 54583.18 88888.00 2015-09-11 04:51:42.625 254 12675.38 195.10 54583.18 88888.00 2015-09-11 04:51:42.750 254 12675.33 195.12 54583.15 88888.00 2015-09-11 04:51:42.875 254 12675.27 195.10 54583.12 88888.00 2015-09-11 04:51:43.000 254 12675.20 195.10 54583.12 88888.00 2015-09-11 04:51:43.125 254 12675.12 195.05 54583.12 88888.00 2015-09-11 04:51:43.250 254 12675.05 195.05 54583.12 88888.00 2015-09-11 04:51:43.375 254 12674.98 195.03 54583.12 88888.00 2015-09-11 04:51:43.500 254 12674.92 195.03 54583.07 88888.00 2015-09-11 04:51:43.625 254 12674.85 195.07 54583.07 88888.00 2015-09-11 04:51:43.750 254 12674.75 195.05 54583.07 88888.00 2015-09-11 04:51:43.875 254 12674.67 195.05 54583.07 88888.00 2015-09-11 04:51:44.000 254 12674.67 195.05 54583.03 88888.00 2015-09-11 04:51:44.125 254 12674.65 195.05 54583.00 88888.00 2015-09-11 04:51:44.250 254 12674.55 195.03 54582.97 88888.00 2015-09-11 04:51:44.375 254 12674.55 195.05 54582.95 88888.00 2015-09-11 04:51:44.500 254 12674.48 195.07 54582.95 88888.00 2015-09-11 04:51:44.625 254 12674.42 195.12 54582.95 88888.00 2015-09-11 04:51:44.750 254 12674.40 195.18 54582.95 88888.00 2015-09-11 04:51:44.875 254 12674.33 195.18 54582.95 88888.00 2015-09-11 04:51:45.000 254 12674.27 195.20 54582.93 88888.00 2015-09-11 04:51:45.125 254 12674.27 195.20 54582.90 88888.00 2015-09-11 04:51:45.250 254 12674.20 195.20 54582.90 88888.00 2015-09-11 04:51:45.375 254 12674.15 195.22 54582.93 88888.00 2015-09-11 04:51:45.500 254 12674.08 195.30 54582.88 88888.00 2015-09-11 04:51:45.625 254 12674.02 195.28 54582.85 88888.00 2015-09-11 04:51:45.750 254 12674.00 195.35 54582.82 88888.00 2015-09-11 04:51:45.875 254 12673.95 195.38 54582.82 88888.00 2015-09-11 04:51:46.000 254 12673.85 195.35 54582.80 88888.00 2015-09-11 04:51:46.125 254 12673.80 195.35 54582.75 88888.00 2015-09-11 04:51:46.250 254 12673.75 195.43 54582.72 88888.00 2015-09-11 04:51:46.375 254 12673.75 195.45 54582.75 88888.00 2015-09-11 04:51:46.500 254 12673.70 195.45 54582.70 88888.00 2015-09-11 04:51:46.625 254 12673.65 195.47 54582.68 88888.00 2015-09-11 04:51:46.750 254 12673.62 195.53 54582.65 88888.00 2015-09-11 04:51:46.875 254 12673.58 195.55 54582.62 88888.00 2015-09-11 04:51:47.000 254 12673.50 195.57 54582.60 88888.00 2015-09-11 04:51:47.125 254 12673.48 195.68 54582.57 88888.00 2015-09-11 04:51:47.250 254 12673.45 195.65 54582.55 88888.00 2015-09-11 04:51:47.375 254 12673.45 195.68 54582.53 88888.00 2015-09-11 04:51:47.500 254 12673.42 195.72 54582.53 88888.00 2015-09-11 04:51:47.625 254 12673.35 195.75 54582.50 88888.00 2015-09-11 04:51:47.750 254 12673.33 195.80 54582.47 88888.00 2015-09-11 04:51:47.875 254 12673.27 195.82 54582.47 88888.00 2015-09-11 04:51:48.000 254 12673.17 195.90 54582.43 88888.00 2015-09-11 04:51:48.125 254 12673.08 195.93 54582.40 88888.00 2015-09-11 04:51:48.250 254 12673.02 195.95 54582.38 88888.00 2015-09-11 04:51:48.375 254 12673.08 196.00 54582.38 88888.00 2015-09-11 04:51:48.500 254 12673.08 196.07 54582.35 88888.00 2015-09-11 04:51:48.625 254 12672.95 196.10 54582.32 88888.00 2015-09-11 04:51:48.750 254 12672.85 196.12 54582.28 88888.00 2015-09-11 04:51:48.875 254 12672.83 196.18 54582.28 88888.00 2015-09-11 04:51:49.000 254 12672.85 196.25 54582.25 88888.00 2015-09-11 04:51:49.125 254 12672.80 196.30 54582.20 88888.00 2015-09-11 04:51:49.250 254 12672.70 196.30 54582.20 88888.00 2015-09-11 04:51:49.375 254 12672.73 196.35 54582.15 88888.00 2015-09-11 04:51:49.500 254 12672.70 196.45 54582.12 88888.00 2015-09-11 04:51:49.625 254 12672.65 196.50 54582.10 88888.00 2015-09-11 04:51:49.750 254 12672.58 196.55 54582.07 88888.00 2015-09-11 04:51:49.875 254 12672.50 196.62 54582.05 88888.00 2015-09-11 04:51:50.000 254 12672.55 196.72 54582.03 88888.00 2015-09-11 04:51:50.125 254 12672.58 196.75 54581.97 88888.00 2015-09-11 04:51:50.250 254 12672.42 196.80 54581.95 88888.00 2015-09-11 04:51:50.375 254 12672.35 196.85 54581.90 88888.00 2015-09-11 04:51:50.500 254 12672.33 196.93 54581.88 88888.00 2015-09-11 04:51:50.625 254 12672.38 196.97 54581.85 88888.00 2015-09-11 04:51:50.750 254 12672.33 197.03 54581.78 88888.00 2015-09-11 04:51:50.875 254 12672.27 197.07 54581.80 88888.00 2015-09-11 04:51:51.000 254 12672.27 197.12 54581.78 88888.00 2015-09-11 04:51:51.125 254 12672.25 197.18 54581.75 88888.00 2015-09-11 04:51:51.250 254 12672.12 197.20 54581.72 88888.00 2015-09-11 04:51:51.375 254 12672.10 197.28 54581.68 88888.00 2015-09-11 04:51:51.500 254 12672.02 197.30 54581.62 88888.00 2015-09-11 04:51:51.625 254 12671.98 197.32 54581.60 88888.00 2015-09-11 04:51:51.750 254 12671.92 197.40 54581.60 88888.00 2015-09-11 04:51:51.875 254 12671.83 197.45 54581.57 88888.00 2015-09-11 04:51:52.000 254 12671.75 197.47 54581.55 88888.00 2015-09-11 04:51:52.125 254 12671.73 197.53 54581.53 88888.00 2015-09-11 04:51:52.250 254 12671.65 197.50 54581.47 88888.00 2015-09-11 04:51:52.375 254 12671.60 197.53 54581.47 88888.00 2015-09-11 04:51:52.500 254 12671.52 197.55 54581.47 88888.00 2015-09-11 04:51:52.625 254 12671.48 197.57 54581.43 88888.00 2015-09-11 04:51:52.750 254 12671.42 197.65 54581.38 88888.00 2015-09-11 04:51:52.875 254 12671.38 197.70 54581.35 88888.00 2015-09-11 04:51:53.000 254 12671.33 197.72 54581.30 88888.00 2015-09-11 04:51:53.125 254 12671.23 197.75 54581.28 88888.00 2015-09-11 04:51:53.250 254 12671.15 197.75 54581.28 88888.00 2015-09-11 04:51:53.375 254 12671.15 197.80 54581.28 88888.00 2015-09-11 04:51:53.500 254 12671.05 197.85 54581.25 88888.00 2015-09-11 04:51:53.625 254 12670.98 197.88 54581.22 88888.00 2015-09-11 04:51:53.750 254 12670.95 197.90 54581.18 88888.00 2015-09-11 04:51:53.875 254 12670.85 197.93 54581.18 88888.00 2015-09-11 04:51:54.000 254 12670.77 197.95 54581.12 88888.00 2015-09-11 04:51:54.125 254 12670.75 197.90 54581.10 88888.00 2015-09-11 04:51:54.250 254 12670.67 197.93 54581.07 88888.00 2015-09-11 04:51:54.375 254 12670.58 197.97 54581.03 88888.00 2015-09-11 04:51:54.500 254 12670.50 198.03 54581.00 88888.00 2015-09-11 04:51:54.625 254 12670.50 198.03 54580.97 88888.00 2015-09-11 04:51:54.750 254 12670.50 198.00 54580.93 88888.00 2015-09-11 04:51:54.875 254 12670.45 198.03 54580.90 88888.00 2015-09-11 04:51:55.000 254 12670.40 198.05 54580.88 88888.00 2015-09-11 04:51:55.125 254 12670.38 198.05 54580.85 88888.00 2015-09-11 04:51:55.250 254 12670.30 198.12 54580.85 88888.00 2015-09-11 04:51:55.375 254 12670.25 198.12 54580.82 88888.00 2015-09-11 04:51:55.500 254 12670.12 198.15 54580.78 88888.00 2015-09-11 04:51:55.625 254 12670.10 198.12 54580.72 88888.00 2015-09-11 04:51:55.750 254 12670.05 198.18 54580.72 88888.00 2015-09-11 04:51:55.875 254 12669.98 198.18 54580.70 88888.00 2015-09-11 04:51:56.000 254 12669.92 198.22 54580.68 88888.00 2015-09-11 04:51:56.125 254 12669.83 198.28 54580.65 88888.00 2015-09-11 04:51:56.250 254 12669.65 198.25 54580.62 88888.00 2015-09-11 04:51:56.375 254 12669.62 198.25 54580.60 88888.00 2015-09-11 04:51:56.500 254 12669.55 198.28 54580.57 88888.00 2015-09-11 04:51:56.625 254 12669.50 198.32 54580.55 88888.00 2015-09-11 04:51:56.750 254 12669.48 198.35 54580.53 88888.00 2015-09-11 04:51:56.875 254 12669.40 198.40 54580.50 88888.00 2015-09-11 04:51:57.000 254 12669.33 198.43 54580.47 88888.00 2015-09-11 04:51:57.125 254 12669.30 198.45 54580.45 88888.00 2015-09-11 04:51:57.250 254 12669.23 198.43 54580.43 88888.00 2015-09-11 04:51:57.375 254 12669.25 198.47 54580.40 88888.00 2015-09-11 04:51:57.500 254 12669.23 198.53 54580.35 88888.00 2015-09-11 04:51:57.625 254 12669.17 198.53 54580.32 88888.00 2015-09-11 04:51:57.750 254 12669.10 198.53 54580.28 88888.00 2015-09-11 04:51:57.875 254 12669.02 198.55 54580.28 88888.00 2015-09-11 04:51:58.000 254 12668.95 198.53 54580.22 88888.00 2015-09-11 04:51:58.125 254 12668.92 198.55 54580.25 88888.00 2015-09-11 04:51:58.250 254 12668.90 198.55 54580.22 88888.00 2015-09-11 04:51:58.375 254 12668.83 198.57 54580.18 88888.00 2015-09-11 04:51:58.500 254 12668.77 198.57 54580.18 88888.00 2015-09-11 04:51:58.625 254 12668.65 198.60 54580.15 88888.00 2015-09-11 04:51:58.750 254 12668.50 198.57 54580.12 88888.00 2015-09-11 04:51:58.875 254 12668.50 198.57 54580.10 88888.00 2015-09-11 04:51:59.000 254 12668.48 198.60 54580.07 88888.00 2015-09-11 04:51:59.125 254 12668.45 198.60 54580.05 88888.00 2015-09-11 04:51:59.250 254 12668.35 198.55 54580.03 88888.00 2015-09-11 04:51:59.375 254 12668.30 198.55 54580.00 88888.00 2015-09-11 04:51:59.500 254 12668.23 198.57 54579.97 88888.00 2015-09-11 04:51:59.625 254 12668.15 198.60 54580.00 88888.00 2015-09-11 04:51:59.750 254 12668.08 198.57 54580.00 88888.00 2015-09-11 04:51:59.875 254 12667.98 198.55 54579.95 88888.00 2015-09-11 04:52:00.000 254 12667.92 198.55 54579.93 88888.00 2015-09-11 04:52:00.125 254 12667.88 198.55 54579.93 88888.00 2015-09-11 04:52:00.250 254 12667.75 198.50 54579.88 88888.00 2015-09-11 04:52:00.375 254 12667.67 198.50 54579.90 88888.00 2015-09-11 04:52:00.500 254 12667.58 198.55 54579.88 88888.00 2015-09-11 04:52:00.625 254 12667.48 198.57 54579.85 88888.00 2015-09-11 04:52:00.750 254 12667.38 198.57 54579.80 88888.00 2015-09-11 04:52:00.875 254 12667.38 198.50 54579.80 88888.00 2015-09-11 04:52:01.000 254 12667.33 198.50 54579.78 88888.00 2015-09-11 04:52:01.125 254 12667.20 198.47 54579.78 88888.00 2015-09-11 04:52:01.250 254 12667.08 198.47 54579.80 88888.00 2015-09-11 04:52:01.375 254 12667.00 198.45 54579.75 88888.00 2015-09-11 04:52:01.500 254 12666.95 198.47 54579.75 88888.00 2015-09-11 04:52:01.625 254 12666.95 198.43 54579.72 88888.00 2015-09-11 04:52:01.750 254 12667.00 198.40 54579.70 88888.00 2015-09-11 04:52:01.875 254 12666.92 198.40 54579.70 88888.00 2015-09-11 04:52:02.000 254 12666.83 198.40 54579.70 88888.00 2015-09-11 04:52:02.125 254 12666.73 198.40 54579.68 88888.00 2015-09-11 04:52:02.250 254 12666.62 198.38 54579.65 88888.00 2015-09-11 04:52:02.375 254 12666.65 198.38 54579.65 88888.00 2015-09-11 04:52:02.500 254 12666.65 198.38 54579.60 88888.00 2015-09-11 04:52:02.625 254 12666.67 198.32 54579.57 88888.00 2015-09-11 04:52:02.750 254 12666.58 198.30 54579.55 88888.00 2015-09-11 04:52:02.875 254 12666.50 198.30 54579.50 88888.00 2015-09-11 04:52:03.000 254 12666.48 198.30 54579.45 88888.00 2015-09-11 04:52:03.125 254 12666.40 198.35 54579.47 88888.00 2015-09-11 04:52:03.250 254 12666.27 198.32 54579.43 88888.00 2015-09-11 04:52:03.375 254 12666.25 198.32 54579.40 88888.00 2015-09-11 04:52:03.500 254 12666.25 198.32 54579.38 88888.00 2015-09-11 04:52:03.625 254 12666.30 198.30 54579.38 88888.00 2015-09-11 04:52:03.750 254 12666.33 198.35 54579.35 88888.00 2015-09-11 04:52:03.875 254 12666.30 198.38 54579.35 88888.00 2015-09-11 04:52:04.000 254 12666.17 198.40 54579.30 88888.00 2015-09-11 04:52:04.125 254 12666.12 198.43 54579.28 88888.00 2015-09-11 04:52:04.250 254 12666.08 198.43 54579.28 88888.00 2015-09-11 04:52:04.375 254 12666.02 198.45 54579.25 88888.00 2015-09-11 04:52:04.500 254 12666.05 198.50 54579.22 88888.00 2015-09-11 04:52:04.625 254 12666.02 198.53 54579.20 88888.00 2015-09-11 04:52:04.750 254 12665.98 198.55 54579.20 88888.00 2015-09-11 04:52:04.875 254 12665.92 198.53 54579.15 88888.00 2015-09-11 04:52:05.000 254 12665.90 198.53 54579.12 88888.00 2015-09-11 04:52:05.125 254 12665.92 198.53 54579.10 88888.00 2015-09-11 04:52:05.250 254 12665.98 198.55 54579.07 88888.00 2015-09-11 04:52:05.375 254 12666.00 198.55 54579.07 88888.00 2015-09-11 04:52:05.500 254 12665.98 198.57 54579.05 88888.00 2015-09-11 04:52:05.625 254 12665.88 198.60 54579.05 88888.00 2015-09-11 04:52:05.750 254 12665.80 198.60 54579.00 88888.00 2015-09-11 04:52:05.875 254 12665.85 198.60 54578.95 88888.00 2015-09-11 04:52:06.000 254 12665.83 198.57 54578.93 88888.00 2015-09-11 04:52:06.125 254 12665.83 198.60 54578.90 88888.00 2015-09-11 04:52:06.250 254 12665.80 198.60 54578.90 88888.00 2015-09-11 04:52:06.375 254 12665.85 198.62 54578.82 88888.00 2015-09-11 04:52:06.500 254 12665.80 198.60 54578.80 88888.00 2015-09-11 04:52:06.625 254 12665.70 198.57 54578.75 88888.00 2015-09-11 04:52:06.750 254 12665.70 198.57 54578.72 88888.00 2015-09-11 04:52:06.875 254 12665.67 198.60 54578.72 88888.00 2015-09-11 04:52:07.000 254 12665.62 198.60 54578.70 88888.00 2015-09-11 04:52:07.125 254 12665.55 198.65 54578.68 88888.00 2015-09-11 04:52:07.250 254 12665.58 198.65 54578.68 88888.00 2015-09-11 04:52:07.375 254 12665.60 198.68 54578.65 88888.00 2015-09-11 04:52:07.500 254 12665.60 198.62 54578.62 88888.00 2015-09-11 04:52:07.625 254 12665.55 198.62 54578.55 88888.00 2015-09-11 04:52:07.750 254 12665.52 198.65 54578.55 88888.00 2015-09-11 04:52:07.875 254 12665.52 198.68 54578.50 88888.00 2015-09-11 04:52:08.000 254 12665.50 198.65 54578.43 88888.00 2015-09-11 04:52:08.125 254 12665.48 198.65 54578.43 88888.00 2015-09-11 04:52:08.250 254 12665.42 198.62 54578.40 88888.00 2015-09-11 04:52:08.375 254 12665.45 198.65 54578.38 88888.00 2015-09-11 04:52:08.500 254 12665.45 198.65 54578.35 88888.00 2015-09-11 04:52:08.625 254 12665.35 198.65 54578.32 88888.00 2015-09-11 04:52:08.750 254 12665.33 198.68 54578.32 88888.00 2015-09-11 04:52:08.875 254 12665.38 198.68 54578.28 88888.00 2015-09-11 04:52:09.000 254 12665.38 198.68 54578.25 88888.00 2015-09-11 04:52:09.125 254 12665.27 198.70 54578.25 88888.00 2015-09-11 04:52:09.250 254 12665.23 198.70 54578.18 88888.00 2015-09-11 04:52:09.375 254 12665.25 198.70 54578.12 88888.00 2015-09-11 04:52:09.500 254 12665.25 198.70 54578.10 88888.00 2015-09-11 04:52:09.625 254 12665.20 198.68 54578.07 88888.00 2015-09-11 04:52:09.750 254 12665.15 198.68 54578.05 88888.00 2015-09-11 04:52:09.875 254 12665.23 198.68 54578.03 88888.00 2015-09-11 04:52:10.000 254 12665.25 198.70 54577.97 88888.00 2015-09-11 04:52:10.125 254 12665.27 198.68 54577.93 88888.00 2015-09-11 04:52:10.250 254 12665.23 198.65 54577.88 88888.00 2015-09-11 04:52:10.375 254 12665.27 198.68 54577.88 88888.00 2015-09-11 04:52:10.500 254 12665.23 198.68 54577.85 88888.00 2015-09-11 04:52:10.625 254 12665.20 198.62 54577.80 88888.00 2015-09-11 04:52:10.750 254 12665.17 198.60 54577.78 88888.00 2015-09-11 04:52:10.875 254 12665.17 198.60 54577.72 88888.00 2015-09-11 04:52:11.000 254 12665.23 198.57 54577.68 88888.00 2015-09-11 04:52:11.125 254 12665.20 198.57 54577.65 88888.00 2015-09-11 04:52:11.250 254 12665.17 198.55 54577.60 88888.00 2015-09-11 04:52:11.375 254 12665.15 198.60 54577.55 88888.00 2015-09-11 04:52:11.500 254 12665.15 198.60 54577.53 88888.00 2015-09-11 04:52:11.625 254 12665.15 198.62 54577.47 88888.00 2015-09-11 04:52:11.750 254 12665.15 198.62 54577.43 88888.00 2015-09-11 04:52:11.875 254 12665.20 198.65 54577.40 88888.00 2015-09-11 04:52:12.000 254 12665.23 198.68 54577.35 88888.00 2015-09-11 04:52:12.125 254 12665.20 198.70 54577.32 88888.00 2015-09-11 04:52:12.250 254 12665.17 198.70 54577.28 88888.00 2015-09-11 04:52:12.375 254 12665.15 198.72 54577.20 88888.00 2015-09-11 04:52:12.500 254 12665.08 198.78 54577.15 88888.00 2015-09-11 04:52:12.625 254 12665.15 198.82 54577.15 88888.00 2015-09-11 04:52:12.750 254 12665.20 198.85 54577.07 88888.00 2015-09-11 04:52:12.875 254 12665.25 198.90 54577.05 88888.00 2015-09-11 04:52:13.000 254 12665.25 198.93 54577.00 88888.00 2015-09-11 04:52:13.125 254 12665.25 198.97 54576.95 88888.00 2015-09-11 04:52:13.250 254 12665.20 199.03 54576.90 88888.00 2015-09-11 04:52:13.375 254 12665.25 199.05 54576.85 88888.00 2015-09-11 04:52:13.500 254 12665.38 199.10 54576.82 88888.00 2015-09-11 04:52:13.625 254 12665.35 199.18 54576.80 88888.00 2015-09-11 04:52:13.750 254 12665.35 199.22 54576.78 88888.00 2015-09-11 04:52:13.875 254 12665.38 199.28 54576.75 88888.00 2015-09-11 04:52:14.000 254 12665.38 199.30 54576.70 88888.00 2015-09-11 04:52:14.125 254 12665.40 199.35 54576.65 88888.00 2015-09-11 04:52:14.250 254 12665.40 199.38 54576.55 88888.00 2015-09-11 04:52:14.375 254 12665.50 199.43 54576.53 88888.00 2015-09-11 04:52:14.500 254 12665.55 199.50 54576.50 88888.00 2015-09-11 04:52:14.625 254 12665.60 199.57 54576.45 88888.00 2015-09-11 04:52:14.750 254 12665.60 199.65 54576.38 88888.00 2015-09-11 04:52:14.875 254 12665.62 199.70 54576.35 88888.00 2015-09-11 04:52:15.000 254 12665.62 199.70 54576.28 88888.00 2015-09-11 04:52:15.125 254 12665.67 199.75 54576.25 88888.00 2015-09-11 04:52:15.250 254 12665.77 199.85 54576.18 88888.00 2015-09-11 04:52:15.375 254 12665.88 199.90 54576.12 88888.00 2015-09-11 04:52:15.500 254 12665.90 200.00 54576.10 88888.00 2015-09-11 04:52:15.625 254 12665.90 200.03 54576.05 88888.00 2015-09-11 04:52:15.750 254 12665.95 200.05 54576.00 88888.00 2015-09-11 04:52:15.875 254 12666.05 200.10 54575.95 88888.00 2015-09-11 04:52:16.000 254 12666.08 200.15 54575.90 88888.00 2015-09-11 04:52:16.125 254 12666.05 200.22 54575.85 88888.00 2015-09-11 04:52:16.250 254 12666.08 200.28 54575.80 88888.00 2015-09-11 04:52:16.375 254 12666.23 200.35 54575.72 88888.00 2015-09-11 04:52:16.500 254 12666.30 200.38 54575.65 88888.00 2015-09-11 04:52:16.625 254 12666.35 200.43 54575.60 88888.00 2015-09-11 04:52:16.750 254 12666.42 200.50 54575.60 88888.00 2015-09-11 04:52:16.875 254 12666.50 200.55 54575.50 88888.00 2015-09-11 04:52:17.000 254 12666.55 200.62 54575.40 88888.00 2015-09-11 04:52:17.125 254 12666.67 200.70 54575.38 88888.00 2015-09-11 04:52:17.250 254 12666.77 200.78 54575.35 88888.00 2015-09-11 04:52:17.375 254 12666.80 200.82 54575.32 88888.00 2015-09-11 04:52:17.500 254 12666.80 200.85 54575.25 88888.00 2015-09-11 04:52:17.625 254 12666.88 200.93 54575.20 88888.00 2015-09-11 04:52:17.750 254 12666.95 200.95 54575.15 88888.00 2015-09-11 04:52:17.875 254 12667.05 201.00 54575.10 88888.00 2015-09-11 04:52:18.000 254 12667.17 201.07 54575.03 88888.00 2015-09-11 04:52:18.125 254 12667.20 201.10 54574.95 88888.00 2015-09-11 04:52:18.250 254 12667.23 201.12 54574.88 88888.00 2015-09-11 04:52:18.375 254 12667.27 201.20 54574.82 88888.00 2015-09-11 04:52:18.500 254 12667.40 201.25 54574.78 88888.00 2015-09-11 04:52:18.625 254 12667.52 201.30 54574.68 88888.00 2015-09-11 04:52:18.750 254 12667.55 201.32 54574.57 88888.00 2015-09-11 04:52:18.875 254 12667.60 201.35 54574.53 88888.00 2015-09-11 04:52:19.000 254 12667.75 201.38 54574.47 88888.00 2015-09-11 04:52:19.125 254 12667.85 201.47 54574.43 88888.00 2015-09-11 04:52:19.250 254 12667.92 201.50 54574.32 88888.00 2015-09-11 04:52:19.375 254 12668.02 201.57 54574.28 88888.00 2015-09-11 04:52:19.500 254 12668.05 201.60 54574.20 88888.00 2015-09-11 04:52:19.625 254 12668.12 201.65 54574.10 88888.00 2015-09-11 04:52:19.750 254 12668.23 201.68 54574.05 88888.00 2015-09-11 04:52:19.875 254 12668.30 201.70 54573.97 88888.00 2015-09-11 04:52:20.000 254 12668.40 201.72 54573.93 88888.00 2015-09-11 04:52:20.125 254 12668.48 201.80 54573.88 88888.00 2015-09-11 04:52:20.250 254 12668.50 201.85 54573.80 88888.00 2015-09-11 04:52:20.375 254 12668.55 201.90 54573.75 88888.00 2015-09-11 04:52:20.500 254 12668.60 201.95 54573.70 88888.00 2015-09-11 04:52:20.625 254 12668.73 201.95 54573.62 88888.00 2015-09-11 04:52:20.750 254 12668.80 201.95 54573.60 88888.00 2015-09-11 04:52:20.875 254 12668.88 201.97 54573.55 88888.00 2015-09-11 04:52:21.000 254 12668.98 201.97 54573.45 88888.00 2015-09-11 04:52:21.125 254 12669.00 202.00 54573.40 88888.00 2015-09-11 04:52:21.250 254 12669.02 202.00 54573.35 88888.00 2015-09-11 04:52:21.375 254 12669.15 202.05 54573.30 88888.00 2015-09-11 04:52:21.500 254 12669.23 202.05 54573.25 88888.00 2015-09-11 04:52:21.625 254 12669.38 202.05 54573.18 88888.00 2015-09-11 04:52:21.750 254 12669.38 202.05 54573.10 88888.00 2015-09-11 04:52:21.875 254 12669.45 202.12 54573.03 88888.00 2015-09-11 04:52:22.000 254 12669.58 202.12 54572.97 88888.00 2015-09-11 04:52:22.125 254 12669.70 202.12 54572.95 88888.00 2015-09-11 04:52:22.250 254 12669.77 202.15 54572.85 88888.00 2015-09-11 04:52:22.375 254 12669.73 202.20 54572.80 88888.00 2015-09-11 04:52:22.500 254 12669.70 202.18 54572.72 88888.00 2015-09-11 04:52:22.625 254 12669.77 202.20 54572.68 88888.00 2015-09-11 04:52:22.750 254 12669.85 202.20 54572.65 88888.00 2015-09-11 04:52:22.875 254 12669.92 202.22 54572.57 88888.00 2015-09-11 04:52:23.000 254 12670.00 202.25 54572.53 88888.00 2015-09-11 04:52:23.125 254 12670.10 202.30 54572.45 88888.00 2015-09-11 04:52:23.250 254 12670.15 202.30 54572.38 88888.00 2015-09-11 04:52:23.375 254 12670.27 202.32 54572.30 88888.00 2015-09-11 04:52:23.500 254 12670.33 202.32 54572.22 88888.00 2015-09-11 04:52:23.625 254 12670.35 202.32 54572.20 88888.00 2015-09-11 04:52:23.750 254 12670.40 202.35 54572.10 88888.00 2015-09-11 04:52:23.875 254 12670.55 202.35 54572.03 88888.00 2015-09-11 04:52:24.000 254 12670.62 202.43 54571.95 88888.00 2015-09-11 04:52:24.125 254 12670.60 202.45 54571.93 88888.00 2015-09-11 04:52:24.250 254 12670.62 202.43 54571.90 88888.00 2015-09-11 04:52:24.375 254 12670.80 202.45 54571.85 88888.00 2015-09-11 04:52:24.500 254 12670.90 202.50 54571.78 88888.00 2015-09-11 04:52:24.625 254 12670.98 202.55 54571.70 88888.00 2015-09-11 04:52:24.750 254 12671.02 202.57 54571.65 88888.00 2015-09-11 04:52:24.875 254 12671.05 202.57 54571.57 88888.00 2015-09-11 04:52:25.000 254 12671.10 202.60 54571.53 88888.00 2015-09-11 04:52:25.125 254 12671.15 202.62 54571.47 88888.00 2015-09-11 04:52:25.250 254 12671.15 202.60 54571.38 88888.00 2015-09-11 04:52:25.375 254 12671.17 202.65 54571.32 88888.00 2015-09-11 04:52:25.500 254 12671.23 202.68 54571.28 88888.00 2015-09-11 04:52:25.625 254 12671.33 202.65 54571.22 88888.00 2015-09-11 04:52:25.750 254 12671.38 202.70 54571.18 88888.00 2015-09-11 04:52:25.875 254 12671.42 202.72 54571.12 88888.00 2015-09-11 04:52:26.000 254 12671.42 202.72 54571.05 88888.00 2015-09-11 04:52:26.125 254 12671.50 202.78 54571.03 88888.00 2015-09-11 04:52:26.250 254 12671.55 202.78 54570.95 88888.00 2015-09-11 04:52:26.375 254 12671.65 202.78 54570.88 88888.00 2015-09-11 04:52:26.500 254 12671.65 202.82 54570.80 88888.00 2015-09-11 04:52:26.625 254 12671.67 202.80 54570.72 88888.00 2015-09-11 04:52:26.750 254 12671.77 202.82 54570.68 88888.00 2015-09-11 04:52:26.875 254 12671.92 202.80 54570.62 88888.00 2015-09-11 04:52:27.000 254 12671.98 202.75 54570.53 88888.00 2015-09-11 04:52:27.125 254 12671.98 202.75 54570.47 88888.00 2015-09-11 04:52:27.250 254 12671.98 202.80 54570.43 88888.00 2015-09-11 04:52:27.375 254 12672.02 202.82 54570.35 88888.00 2015-09-11 04:52:27.500 254 12672.08 202.88 54570.30 88888.00 2015-09-11 04:52:27.625 254 12672.15 202.90 54570.28 88888.00 2015-09-11 04:52:27.750 254 12672.27 202.90 54570.20 88888.00 2015-09-11 04:52:27.875 254 12672.33 202.90 54570.18 88888.00 2015-09-11 04:52:28.000 254 12672.38 202.93 54570.07 88888.00 2015-09-11 04:52:28.125 254 12672.40 202.95 54570.03 88888.00 2015-09-11 04:52:28.250 254 12672.38 202.95 54569.93 88888.00 2015-09-11 04:52:28.375 254 12672.48 202.97 54569.88 88888.00 2015-09-11 04:52:28.500 254 12672.58 203.03 54569.82 88888.00 2015-09-11 04:52:28.625 254 12672.62 203.05 54569.80 88888.00 2015-09-11 04:52:28.750 254 12672.67 203.05 54569.72 88888.00 2015-09-11 04:52:28.875 254 12672.73 203.05 54569.68 88888.00 2015-09-11 04:52:29.000 254 12672.80 203.10 54569.62 88888.00 2015-09-11 04:52:29.125 254 12672.80 203.12 54569.57 88888.00 2015-09-11 04:52:29.250 254 12672.75 203.18 54569.50 88888.00 2015-09-11 04:52:29.375 254 12672.83 203.18 54569.45 88888.00 2015-09-11 04:52:29.500 254 12672.85 203.18 54569.38 88888.00 2015-09-11 04:52:29.625 254 12672.90 203.20 54569.32 88888.00 2015-09-11 04:52:29.750 254 12673.00 203.22 54569.28 88888.00 2015-09-11 04:52:29.875 254 12673.08 203.25 54569.22 88888.00 2015-09-11 04:52:30.000 254 12673.12 203.28 54569.12 88888.00 2015-09-11 04:52:30.125 254 12673.10 203.30 54569.07 88888.00 2015-09-11 04:52:30.250 254 12673.17 203.35 54569.03 88888.00 2015-09-11 04:52:30.375 254 12673.23 203.40 54568.95 88888.00 2015-09-11 04:52:30.500 254 12673.23 203.45 54568.88 88888.00 2015-09-11 04:52:30.625 254 12673.23 203.47 54568.82 88888.00 2015-09-11 04:52:30.750 254 12673.33 203.50 54568.80 88888.00 2015-09-11 04:52:30.875 254 12673.38 203.55 54568.75 88888.00 2015-09-11 04:52:31.000 254 12673.45 203.55 54568.68 88888.00 2015-09-11 04:52:31.125 254 12673.50 203.62 54568.62 88888.00 2015-09-11 04:52:31.250 254 12673.55 203.65 54568.57 88888.00 2015-09-11 04:52:31.375 254 12673.62 203.72 54568.50 88888.00 2015-09-11 04:52:31.500 254 12673.62 203.80 54568.45 88888.00 2015-09-11 04:52:31.625 254 12673.67 203.82 54568.40 88888.00 2015-09-11 04:52:31.750 254 12673.70 203.85 54568.32 88888.00 2015-09-11 04:52:31.875 254 12673.70 203.90 54568.25 88888.00 2015-09-11 04:52:32.000 254 12673.75 203.97 54568.20 88888.00 2015-09-11 04:52:32.125 254 12673.80 204.00 54568.12 88888.00 2015-09-11 04:52:32.250 254 12673.85 204.05 54568.07 88888.00 2015-09-11 04:52:32.375 254 12673.95 204.10 54568.03 88888.00 2015-09-11 04:52:32.500 254 12673.98 204.12 54567.97 88888.00 2015-09-11 04:52:32.625 254 12674.00 204.20 54567.90 88888.00 2015-09-11 04:52:32.750 254 12674.02 204.28 54567.85 88888.00 2015-09-11 04:52:32.875 254 12674.10 204.32 54567.80 88888.00 2015-09-11 04:52:33.000 254 12674.25 204.40 54567.72 88888.00 2015-09-11 04:52:33.125 254 12674.35 204.47 54567.65 88888.00 2015-09-11 04:52:33.250 254 12674.27 204.53 54567.62 88888.00 2015-09-11 04:52:33.375 254 12674.33 204.60 54567.55 88888.00 2015-09-11 04:52:33.500 254 12674.40 204.62 54567.47 88888.00 2015-09-11 04:52:33.625 254 12674.45 204.68 54567.43 88888.00 2015-09-11 04:52:33.750 254 12674.50 204.75 54567.35 88888.00 2015-09-11 04:52:33.875 254 12674.48 204.78 54567.28 88888.00 2015-09-11 04:52:34.000 254 12674.58 204.80 54567.22 88888.00 2015-09-11 04:52:34.125 254 12674.65 204.88 54567.22 88888.00 2015-09-11 04:52:34.250 254 12674.73 204.95 54567.15 88888.00 2015-09-11 04:52:34.375 254 12674.73 204.97 54567.10 88888.00 2015-09-11 04:52:34.500 254 12674.75 205.00 54567.03 88888.00 2015-09-11 04:52:34.625 254 12674.80 205.00 54566.95 88888.00 2015-09-11 04:52:34.750 254 12674.85 205.05 54566.90 88888.00 2015-09-11 04:52:34.875 254 12674.90 205.12 54566.85 88888.00 2015-09-11 04:52:35.000 254 12675.02 205.15 54566.72 88888.00 2015-09-11 04:52:35.125 254 12675.20 205.15 54566.65 88888.00 2015-09-11 04:52:35.250 254 12675.25 205.18 54566.57 88888.00 2015-09-11 04:52:35.375 254 12675.25 205.25 54566.53 88888.00 2015-09-11 04:52:35.500 254 12675.33 205.28 54566.50 88888.00 2015-09-11 04:52:35.625 254 12675.40 205.32 54566.45 88888.00 2015-09-11 04:52:35.750 254 12675.52 205.35 54566.40 88888.00 2015-09-11 04:52:35.875 254 12675.55 205.38 54566.32 88888.00 2015-09-11 04:52:36.000 254 12675.60 205.40 54566.22 88888.00 2015-09-11 04:52:36.125 254 12675.62 205.45 54566.20 88888.00 2015-09-11 04:52:36.250 254 12675.58 205.45 54566.12 88888.00 2015-09-11 04:52:36.375 254 12675.65 205.50 54566.10 88888.00 2015-09-11 04:52:36.500 254 12675.65 205.55 54566.05 88888.00 2015-09-11 04:52:36.625 254 12675.70 205.60 54565.95 88888.00 2015-09-11 04:52:36.750 254 12675.73 205.65 54565.90 88888.00 2015-09-11 04:52:36.875 254 12675.75 205.65 54565.85 88888.00 2015-09-11 04:52:37.000 254 12675.80 205.65 54565.75 88888.00 2015-09-11 04:52:37.125 254 12675.83 205.68 54565.70 88888.00 2015-09-11 04:52:37.250 254 12675.83 205.70 54565.62 88888.00 2015-09-11 04:52:37.375 254 12675.90 205.70 54565.57 88888.00 2015-09-11 04:52:37.500 254 12675.95 205.72 54565.53 88888.00 2015-09-11 04:52:37.625 254 12676.00 205.78 54565.50 88888.00 2015-09-11 04:52:37.750 254 12676.08 205.80 54565.45 88888.00 2015-09-11 04:52:37.875 254 12676.08 205.80 54565.38 88888.00 2015-09-11 04:52:38.000 254 12676.02 205.78 54565.30 88888.00 2015-09-11 04:52:38.125 254 12676.08 205.80 54565.25 88888.00 2015-09-11 04:52:38.250 254 12676.17 205.78 54565.20 88888.00 2015-09-11 04:52:38.375 254 12676.25 205.80 54565.15 88888.00 2015-09-11 04:52:38.500 254 12676.23 205.80 54565.10 88888.00 2015-09-11 04:52:38.625 254 12676.15 205.85 54565.03 88888.00 2015-09-11 04:52:38.750 254 12676.17 205.82 54564.97 88888.00 2015-09-11 04:52:38.875 254 12676.27 205.82 54564.93 88888.00 2015-09-11 04:52:39.000 254 12676.33 205.88 54564.88 88888.00 2015-09-11 04:52:39.125 254 12676.40 205.88 54564.82 88888.00 2015-09-11 04:52:39.250 254 12676.35 205.82 54564.72 88888.00 2015-09-11 04:52:39.375 254 12676.42 205.85 54564.70 88888.00 2015-09-11 04:52:39.500 254 12676.50 205.88 54564.65 88888.00 2015-09-11 04:52:39.625 254 12676.55 205.90 54564.60 88888.00 2015-09-11 04:52:39.750 254 12676.52 205.90 54564.55 88888.00 2015-09-11 04:52:39.875 254 12676.50 205.90 54564.45 88888.00 2015-09-11 04:52:40.000 254 12676.48 205.90 54564.43 88888.00 2015-09-11 04:52:40.125 254 12676.58 205.93 54564.38 88888.00 2015-09-11 04:52:40.250 254 12676.70 205.90 54564.30 88888.00 2015-09-11 04:52:40.375 254 12676.77 205.93 54564.22 88888.00 2015-09-11 04:52:40.500 254 12676.80 205.90 54564.20 88888.00 2015-09-11 04:52:40.625 254 12676.85 205.90 54564.12 88888.00 2015-09-11 04:52:40.750 254 12676.92 205.95 54564.07 88888.00 2015-09-11 04:52:40.875 254 12676.98 205.97 54564.03 88888.00 2015-09-11 04:52:41.000 254 12677.00 206.00 54563.95 88888.00 2015-09-11 04:52:41.125 254 12677.02 206.03 54563.90 88888.00 2015-09-11 04:52:41.250 254 12677.08 206.00 54563.82 88888.00 2015-09-11 04:52:41.375 254 12677.17 206.03 54563.78 88888.00 2015-09-11 04:52:41.500 254 12677.27 206.07 54563.70 88888.00 2015-09-11 04:52:41.625 254 12677.33 206.05 54563.68 88888.00 2015-09-11 04:52:41.750 254 12677.33 206.03 54563.60 88888.00 2015-09-11 04:52:41.875 254 12677.42 206.05 54563.53 88888.00 2015-09-11 04:52:42.000 254 12677.52 206.03 54563.50 88888.00 2015-09-11 04:52:42.125 254 12677.55 206.03 54563.43 88888.00 2015-09-11 04:52:42.250 254 12677.52 206.03 54563.38 88888.00 2015-09-11 04:52:42.375 254 12677.58 206.00 54563.32 88888.00 2015-09-11 04:52:42.500 254 12677.62 206.00 54563.28 88888.00 2015-09-11 04:52:42.625 254 12677.70 205.95 54563.22 88888.00 2015-09-11 04:52:42.750 254 12677.77 205.95 54563.15 88888.00 2015-09-11 04:52:42.875 254 12677.85 205.97 54563.10 88888.00 2015-09-11 04:52:43.000 254 12677.90 206.00 54563.03 88888.00 2015-09-11 04:52:43.125 254 12677.98 205.97 54562.97 88888.00 2015-09-11 04:52:43.250 254 12677.98 205.95 54562.88 88888.00 2015-09-11 04:52:43.375 254 12678.02 205.93 54562.80 88888.00 2015-09-11 04:52:43.500 254 12678.05 205.93 54562.75 88888.00 2015-09-11 04:52:43.625 254 12678.10 205.93 54562.70 88888.00 2015-09-11 04:52:43.750 254 12678.17 205.93 54562.65 88888.00 2015-09-11 04:52:43.875 254 12678.25 205.93 54562.57 88888.00 2015-09-11 04:52:44.000 254 12678.33 205.95 54562.50 88888.00 2015-09-11 04:52:44.125 254 12678.35 206.00 54562.47 88888.00 2015-09-11 04:52:44.250 254 12678.38 205.97 54562.43 88888.00 2015-09-11 04:52:44.375 254 12678.45 205.97 54562.35 88888.00 2015-09-11 04:52:44.500 254 12678.52 205.93 54562.30 88888.00 2015-09-11 04:52:44.625 254 12678.60 205.93 54562.22 88888.00 2015-09-11 04:52:44.750 254 12678.65 205.95 54562.20 88888.00 2015-09-11 04:52:44.875 254 12678.65 205.95 54562.15 88888.00 2015-09-11 04:52:45.000 254 12678.67 205.93 54562.07 88888.00 2015-09-11 04:52:45.125 254 12678.75 205.90 54562.00 88888.00 2015-09-11 04:52:45.250 254 12678.73 205.88 54561.93 88888.00 2015-09-11 04:52:45.375 254 12678.73 205.88 54561.90 88888.00 2015-09-11 04:52:45.500 254 12678.73 205.85 54561.82 88888.00 2015-09-11 04:52:45.625 254 12678.75 205.90 54561.78 88888.00 2015-09-11 04:52:45.750 254 12678.77 205.93 54561.75 88888.00 2015-09-11 04:52:45.875 254 12678.77 205.97 54561.70 88888.00 2015-09-11 04:52:46.000 254 12678.83 205.97 54561.62 88888.00 2015-09-11 04:52:46.125 254 12678.80 205.97 54561.57 88888.00 2015-09-11 04:52:46.250 254 12678.88 205.97 54561.50 88888.00 2015-09-11 04:52:46.375 254 12678.88 205.95 54561.43 88888.00 2015-09-11 04:52:46.500 254 12678.90 206.00 54561.38 88888.00 2015-09-11 04:52:46.625 254 12678.92 206.03 54561.35 88888.00 2015-09-11 04:52:46.750 254 12678.85 206.05 54561.28 88888.00 2015-09-11 04:52:46.875 254 12678.83 206.07 54561.22 88888.00 2015-09-11 04:52:47.000 254 12678.85 206.10 54561.20 88888.00 2015-09-11 04:52:47.125 254 12678.85 206.12 54561.12 88888.00 2015-09-11 04:52:47.250 254 12678.88 206.15 54561.05 88888.00 2015-09-11 04:52:47.375 254 12678.95 206.18 54561.00 88888.00 2015-09-11 04:52:47.500 254 12679.02 206.18 54560.95 88888.00 2015-09-11 04:52:47.625 254 12679.05 206.18 54560.90 88888.00 2015-09-11 04:52:47.750 254 12679.08 206.20 54560.85 88888.00 2015-09-11 04:52:47.875 254 12679.10 206.25 54560.80 88888.00 2015-09-11 04:52:48.000 254 12679.20 206.25 54560.80 88888.00 2015-09-11 04:52:48.125 254 12679.20 206.30 54560.78 88888.00 2015-09-11 04:52:48.250 254 12679.12 206.30 54560.70 88888.00 2015-09-11 04:52:48.375 254 12679.15 206.28 54560.62 88888.00 2015-09-11 04:52:48.500 254 12679.17 206.30 54560.55 88888.00 2015-09-11 04:52:48.625 254 12679.15 206.43 54560.53 88888.00 2015-09-11 04:52:48.750 254 12679.15 206.47 54560.47 88888.00 2015-09-11 04:52:48.875 254 12679.17 206.45 54560.43 88888.00 2015-09-11 04:52:49.000 254 12679.17 206.40 54560.38 88888.00 2015-09-11 04:52:49.125 254 12679.17 206.50 54560.35 88888.00 2015-09-11 04:52:49.250 254 12679.12 206.53 54560.30 88888.00 2015-09-11 04:52:49.375 254 12679.20 206.55 54560.22 88888.00 2015-09-11 04:52:49.500 254 12679.20 206.57 54560.15 88888.00 2015-09-11 04:52:49.625 254 12679.20 206.57 54560.10 88888.00 2015-09-11 04:52:49.750 254 12679.20 206.60 54560.07 88888.00 2015-09-11 04:52:49.875 254 12679.17 206.62 54560.00 88888.00 2015-09-11 04:52:50.000 254 12679.20 206.60 54559.97 88888.00 2015-09-11 04:52:50.125 254 12679.20 206.57 54559.95 88888.00 2015-09-11 04:52:50.250 254 12679.15 206.53 54559.88 88888.00 2015-09-11 04:52:50.375 254 12679.08 206.55 54559.85 88888.00 2015-09-11 04:52:50.500 254 12679.08 206.55 54559.78 88888.00 2015-09-11 04:52:50.625 254 12679.08 206.55 54559.70 88888.00 2015-09-11 04:52:50.750 254 12679.02 206.50 54559.62 88888.00 2015-09-11 04:52:50.875 254 12678.95 206.47 54559.57 88888.00 2015-09-11 04:52:51.000 254 12678.95 206.47 54559.50 88888.00 2015-09-11 04:52:51.125 254 12678.95 206.50 54559.50 88888.00 2015-09-11 04:52:51.250 254 12678.92 206.47 54559.47 88888.00 2015-09-11 04:52:51.375 254 12678.95 206.45 54559.40 88888.00 2015-09-11 04:52:51.500 254 12678.90 206.45 54559.35 88888.00 2015-09-11 04:52:51.625 254 12678.88 206.45 54559.30 88888.00 2015-09-11 04:52:51.750 254 12678.80 206.45 54559.28 88888.00 2015-09-11 04:52:51.875 254 12678.73 206.43 54559.22 88888.00 2015-09-11 04:52:52.000 254 12678.73 206.43 54559.20 88888.00 2015-09-11 04:52:52.125 254 12678.70 206.40 54559.15 88888.00 2015-09-11 04:52:52.250 254 12678.62 206.40 54559.12 88888.00 2015-09-11 04:52:52.375 254 12678.58 206.35 54559.10 88888.00 2015-09-11 04:52:52.500 254 12678.55 206.35 54559.05 88888.00 2015-09-11 04:52:52.625 254 12678.55 206.35 54558.97 88888.00 2015-09-11 04:52:52.750 254 12678.52 206.32 54558.93 88888.00 2015-09-11 04:52:52.875 254 12678.50 206.32 54558.90 88888.00 2015-09-11 04:52:53.000 254 12678.50 206.38 54558.88 88888.00 2015-09-11 04:52:53.125 254 12678.52 206.38 54558.82 88888.00 2015-09-11 04:52:53.250 254 12678.45 206.40 54558.78 88888.00 2015-09-11 04:52:53.375 254 12678.42 206.38 54558.75 88888.00 2015-09-11 04:52:53.500 254 12678.40 206.40 54558.72 88888.00 2015-09-11 04:52:53.625 254 12678.38 206.40 54558.68 88888.00 2015-09-11 04:52:53.750 254 12678.30 206.40 54558.62 88888.00 2015-09-11 04:52:53.875 254 12678.25 206.40 54558.55 88888.00 2015-09-11 04:52:54.000 254 12678.23 206.40 54558.50 88888.00 2015-09-11 04:52:54.125 254 12678.23 206.40 54558.45 88888.00 2015-09-11 04:52:54.250 254 12678.23 206.40 54558.43 88888.00 2015-09-11 04:52:54.375 254 12678.23 206.43 54558.40 88888.00 2015-09-11 04:52:54.500 254 12678.23 206.47 54558.38 88888.00 2015-09-11 04:52:54.625 254 12678.30 206.53 54558.32 88888.00 2015-09-11 04:52:54.750 254 12678.27 206.53 54558.25 88888.00 2015-09-11 04:52:54.875 254 12678.25 206.53 54558.20 88888.00 2015-09-11 04:52:55.000 254 12678.20 206.55 54558.15 88888.00 2015-09-11 04:52:55.125 254 12678.23 206.57 54558.12 88888.00 2015-09-11 04:52:55.250 254 12678.23 206.60 54558.07 88888.00 2015-09-11 04:52:55.375 254 12678.23 206.68 54558.03 88888.00 2015-09-11 04:52:55.500 254 12678.25 206.68 54557.97 88888.00 2015-09-11 04:52:55.625 254 12678.25 206.70 54557.95 88888.00 2015-09-11 04:52:55.750 254 12678.33 206.75 54557.95 88888.00 2015-09-11 04:52:55.875 254 12678.33 206.78 54557.90 88888.00 2015-09-11 04:52:56.000 254 12678.27 206.78 54557.85 88888.00 2015-09-11 04:52:56.125 254 12678.20 206.82 54557.82 88888.00 2015-09-11 04:52:56.250 254 12678.08 206.85 54557.75 88888.00 2015-09-11 04:52:56.375 254 12678.12 206.90 54557.72 88888.00 2015-09-11 04:52:56.500 254 12678.12 206.95 54557.70 88888.00 2015-09-11 04:52:56.625 254 12678.08 206.95 54557.65 88888.00 2015-09-11 04:52:56.750 254 12678.00 206.97 54557.62 88888.00 2015-09-11 04:52:56.875 254 12677.90 207.00 54557.60 88888.00 2015-09-11 04:52:57.000 254 12677.88 207.03 54557.55 88888.00 2015-09-11 04:52:57.125 254 12677.90 207.07 54557.53 88888.00 2015-09-11 04:52:57.250 254 12677.85 207.05 54557.45 88888.00 2015-09-11 04:52:57.375 254 12677.75 207.07 54557.45 88888.00 2015-09-11 04:52:57.500 254 12677.70 207.07 54557.40 88888.00 2015-09-11 04:52:57.625 254 12677.65 207.10 54557.38 88888.00 2015-09-11 04:52:57.750 254 12677.60 207.07 54557.35 88888.00 2015-09-11 04:52:57.875 254 12677.55 207.12 54557.30 88888.00 2015-09-11 04:52:58.000 254 12677.60 207.12 54557.22 88888.00 2015-09-11 04:52:58.125 254 12677.58 207.12 54557.20 88888.00 2015-09-11 04:52:58.250 254 12677.42 207.15 54557.20 88888.00 2015-09-11 04:52:58.375 254 12677.38 207.18 54557.15 88888.00 2015-09-11 04:52:58.500 254 12677.30 207.18 54557.10 88888.00 2015-09-11 04:52:58.625 254 12677.35 207.18 54557.10 88888.00 2015-09-11 04:52:58.750 254 12677.33 207.20 54557.07 88888.00 2015-09-11 04:52:58.875 254 12677.20 207.22 54557.03 88888.00 2015-09-11 04:52:59.000 254 12677.15 207.22 54556.97 88888.00 2015-09-11 04:52:59.125 254 12677.15 207.22 54556.93 88888.00 2015-09-11 04:52:59.250 254 12677.05 207.22 54556.90 88888.00 2015-09-11 04:52:59.375 254 12677.00 207.25 54556.90 88888.00 2015-09-11 04:52:59.500 254 12676.92 207.28 54556.85 88888.00 2015-09-11 04:52:59.625 254 12676.85 207.28 54556.80 88888.00 2015-09-11 04:52:59.750 254 12676.83 207.28 54556.78 88888.00 2015-09-11 04:52:59.875 254 12676.73 207.28 54556.78 88888.00 2015-09-11 04:53:00.000 254 12676.58 207.28 54556.75 88888.00 2015-09-11 04:53:00.125 254 12676.50 207.28 54556.72 88888.00 2015-09-11 04:53:00.250 254 12676.42 207.32 54556.68 88888.00 2015-09-11 04:53:00.375 254 12676.38 207.32 54556.65 88888.00 2015-09-11 04:53:00.500 254 12676.35 207.38 54556.57 88888.00 2015-09-11 04:53:00.625 254 12676.27 207.45 54556.55 88888.00 2015-09-11 04:53:00.750 254 12676.23 207.45 54556.53 88888.00 2015-09-11 04:53:00.875 254 12676.23 207.45 54556.47 88888.00 2015-09-11 04:53:01.000 254 12676.20 207.47 54556.45 88888.00 2015-09-11 04:53:01.125 254 12676.12 207.50 54556.43 88888.00 2015-09-11 04:53:01.250 254 12676.05 207.53 54556.38 88888.00 2015-09-11 04:53:01.375 254 12676.05 207.55 54556.35 88888.00 2015-09-11 04:53:01.500 254 12676.00 207.55 54556.30 88888.00 2015-09-11 04:53:01.625 254 12675.92 207.57 54556.28 88888.00 2015-09-11 04:53:01.750 254 12675.90 207.57 54556.25 88888.00 2015-09-11 04:53:01.875 254 12675.88 207.57 54556.20 88888.00 2015-09-11 04:53:02.000 254 12675.80 207.57 54556.20 88888.00 2015-09-11 04:53:02.125 254 12675.70 207.57 54556.18 88888.00 2015-09-11 04:53:02.250 254 12675.60 207.50 54556.15 88888.00 2015-09-11 04:53:02.375 254 12675.52 207.53 54556.10 88888.00 2015-09-11 04:53:02.500 254 12675.45 207.57 54556.10 88888.00 2015-09-11 04:53:02.625 254 12675.40 207.60 54556.05 88888.00 2015-09-11 04:53:02.750 254 12675.33 207.62 54556.03 88888.00 2015-09-11 04:53:02.875 254 12675.20 207.57 54556.00 88888.00 2015-09-11 04:53:03.000 254 12675.15 207.57 54555.95 88888.00 2015-09-11 04:53:03.125 254 12675.12 207.62 54555.93 88888.00 2015-09-11 04:53:03.250 254 12675.05 207.65 54555.88 88888.00 2015-09-11 04:53:03.375 254 12675.05 207.65 54555.85 88888.00 2015-09-11 04:53:03.500 254 12675.00 207.65 54555.85 88888.00 2015-09-11 04:53:03.625 254 12674.88 207.62 54555.80 88888.00 2015-09-11 04:53:03.750 254 12674.80 207.62 54555.78 88888.00 2015-09-11 04:53:03.875 254 12674.85 207.68 54555.72 88888.00 2015-09-11 04:53:04.000 254 12674.77 207.68 54555.70 88888.00 2015-09-11 04:53:04.125 254 12674.67 207.68 54555.70 88888.00 2015-09-11 04:53:04.250 254 12674.67 207.68 54555.68 88888.00 2015-09-11 04:53:04.375 254 12674.60 207.68 54555.65 88888.00 2015-09-11 04:53:04.500 254 12674.50 207.72 54555.60 88888.00 2015-09-11 04:53:04.625 254 12674.45 207.80 54555.57 88888.00 2015-09-11 04:53:04.750 254 12674.35 207.82 54555.57 88888.00 2015-09-11 04:53:04.875 254 12674.30 207.80 54555.53 88888.00 2015-09-11 04:53:05.000 254 12674.27 207.80 54555.47 88888.00 2015-09-11 04:53:05.125 254 12674.23 207.82 54555.45 88888.00 2015-09-11 04:53:05.250 254 12674.15 207.88 54555.45 88888.00 2015-09-11 04:53:05.375 254 12674.10 207.90 54555.43 88888.00 2015-09-11 04:53:05.500 254 12674.02 207.93 54555.40 88888.00 2015-09-11 04:53:05.625 254 12673.95 207.93 54555.38 88888.00 2015-09-11 04:53:05.750 254 12673.88 207.93 54555.35 88888.00 2015-09-11 04:53:05.875 254 12673.83 207.93 54555.32 88888.00 2015-09-11 04:53:06.000 254 12673.77 207.93 54555.30 88888.00 2015-09-11 04:53:06.125 254 12673.62 207.93 54555.28 88888.00 2015-09-11 04:53:06.250 254 12673.52 207.85 54555.25 88888.00 2015-09-11 04:53:06.375 254 12673.42 207.88 54555.20 88888.00 2015-09-11 04:53:06.500 254 12673.25 207.85 54555.18 88888.00 2015-09-11 04:53:06.625 254 12673.10 207.85 54555.15 88888.00 2015-09-11 04:53:06.750 254 12673.00 207.85 54555.18 88888.00 2015-09-11 04:53:06.875 254 12672.92 207.88 54555.12 88888.00 2015-09-11 04:53:07.000 254 12672.88 207.88 54555.07 88888.00 2015-09-11 04:53:07.125 254 12672.80 207.88 54555.07 88888.00 2015-09-11 04:53:07.250 254 12672.65 207.85 54555.07 88888.00 2015-09-11 04:53:07.375 254 12672.52 207.85 54555.00 88888.00 2015-09-11 04:53:07.500 254 12672.45 207.85 54554.97 88888.00 2015-09-11 04:53:07.625 254 12672.33 207.85 54554.95 88888.00 2015-09-11 04:53:07.750 254 12672.20 207.85 54554.97 88888.00 2015-09-11 04:53:07.875 254 12672.05 207.88 54554.97 88888.00 2015-09-11 04:53:08.000 254 12671.98 207.90 54554.93 88888.00 2015-09-11 04:53:08.125 254 12671.88 207.88 54554.93 88888.00 2015-09-11 04:53:08.250 254 12671.73 207.80 54554.88 88888.00 2015-09-11 04:53:08.375 254 12671.65 207.82 54554.85 88888.00 2015-09-11 04:53:08.500 254 12671.55 207.82 54554.80 88888.00 2015-09-11 04:53:08.625 254 12671.40 207.82 54554.80 88888.00 2015-09-11 04:53:08.750 254 12671.20 207.82 54554.80 88888.00 2015-09-11 04:53:08.875 254 12671.12 207.85 54554.78 88888.00 2015-09-11 04:53:09.000 254 12670.92 207.82 54554.78 88888.00 2015-09-11 04:53:09.125 254 12670.88 207.85 54554.75 88888.00 2015-09-11 04:53:09.250 254 12670.85 207.82 54554.72 88888.00 2015-09-11 04:53:09.375 254 12670.77 207.88 54554.72 88888.00 2015-09-11 04:53:09.500 254 12670.65 207.93 54554.68 88888.00 2015-09-11 04:53:09.625 254 12670.52 207.93 54554.68 88888.00 2015-09-11 04:53:09.750 254 12670.35 207.88 54554.65 88888.00 2015-09-11 04:53:09.875 254 12670.25 207.88 54554.62 88888.00 2015-09-11 04:53:10.000 254 12670.12 207.85 54554.60 88888.00 2015-09-11 04:53:10.125 254 12669.98 207.88 54554.60 88888.00 2015-09-11 04:53:10.250 254 12669.80 207.88 54554.57 88888.00 2015-09-11 04:53:10.375 254 12669.75 207.88 54554.57 88888.00 2015-09-11 04:53:10.500 254 12669.67 207.90 54554.57 88888.00 2015-09-11 04:53:10.625 254 12669.62 207.90 54554.55 88888.00 2015-09-11 04:53:10.750 254 12669.48 207.90 54554.53 88888.00 2015-09-11 04:53:10.875 254 12669.30 207.90 54554.50 88888.00 2015-09-11 04:53:11.000 254 12669.25 207.93 54554.47 88888.00 2015-09-11 04:53:11.125 254 12669.15 207.93 54554.47 88888.00 2015-09-11 04:53:11.250 254 12668.98 207.95 54554.45 88888.00 2015-09-11 04:53:11.375 254 12668.85 207.97 54554.45 88888.00 2015-09-11 04:53:11.500 254 12668.73 207.97 54554.43 88888.00 2015-09-11 04:53:11.625 254 12668.62 207.97 54554.40 88888.00 2015-09-11 04:53:11.750 254 12668.50 207.97 54554.40 88888.00 2015-09-11 04:53:11.875 254 12668.35 208.03 54554.38 88888.00 2015-09-11 04:53:12.000 254 12668.23 208.00 54554.35 88888.00 2015-09-11 04:53:12.125 254 12668.12 208.03 54554.35 88888.00 2015-09-11 04:53:12.250 254 12668.00 208.03 54554.32 88888.00 2015-09-11 04:53:12.375 254 12667.90 208.05 54554.32 88888.00 2015-09-11 04:53:12.500 254 12667.70 208.07 54554.35 88888.00 2015-09-11 04:53:12.625 254 12667.50 208.12 54554.35 88888.00 2015-09-11 04:53:12.750 254 12667.35 208.12 54554.32 88888.00 2015-09-11 04:53:12.875 254 12667.30 208.18 54554.32 88888.00 2015-09-11 04:53:13.000 254 12667.17 208.18 54554.30 88888.00 2015-09-11 04:53:13.125 254 12667.00 208.20 54554.32 88888.00 2015-09-11 04:53:13.250 254 12666.85 208.22 54554.28 88888.00 2015-09-11 04:53:13.375 254 12666.77 208.22 54554.25 88888.00 2015-09-11 04:53:13.500 254 12666.67 208.28 54554.22 88888.00 2015-09-11 04:53:13.625 254 12666.60 208.30 54554.20 88888.00 2015-09-11 04:53:13.750 254 12666.55 208.32 54554.18 88888.00 2015-09-11 04:53:13.875 254 12666.45 208.40 54554.18 88888.00 2015-09-11 04:53:14.000 254 12666.33 208.43 54554.15 88888.00 2015-09-11 04:53:14.125 254 12666.27 208.47 54554.15 88888.00 2015-09-11 04:53:14.250 254 12666.17 208.50 54554.12 88888.00 2015-09-11 04:53:14.375 254 12666.08 208.50 54554.10 88888.00 2015-09-11 04:53:14.500 254 12666.00 208.55 54554.07 88888.00 2015-09-11 04:53:14.625 254 12665.95 208.57 54554.07 88888.00 2015-09-11 04:53:14.750 254 12665.90 208.62 54554.05 88888.00 2015-09-11 04:53:14.875 254 12665.85 208.65 54554.03 88888.00 2015-09-11 04:53:15.000 254 12665.83 208.65 54553.97 88888.00 2015-09-11 04:53:15.125 254 12665.83 208.68 54553.95 88888.00 2015-09-11 04:53:15.250 254 12665.73 208.72 54553.95 88888.00 2015-09-11 04:53:15.375 254 12665.67 208.78 54553.93 88888.00 2015-09-11 04:53:15.500 254 12665.60 208.80 54553.90 88888.00 2015-09-11 04:53:15.625 254 12665.52 208.82 54553.88 88888.00 2015-09-11 04:53:15.750 254 12665.45 208.82 54553.82 88888.00 2015-09-11 04:53:15.875 254 12665.35 208.85 54553.82 88888.00 2015-09-11 04:53:16.000 254 12665.30 208.90 54553.82 88888.00 2015-09-11 04:53:16.125 254 12665.23 208.93 54553.80 88888.00 2015-09-11 04:53:16.250 254 12665.17 209.00 54553.78 88888.00 2015-09-11 04:53:16.375 254 12665.10 209.03 54553.75 88888.00 2015-09-11 04:53:16.500 254 12665.00 209.05 54553.72 88888.00 2015-09-11 04:53:16.625 254 12664.95 209.07 54553.68 88888.00 2015-09-11 04:53:16.750 254 12664.88 209.10 54553.65 88888.00 2015-09-11 04:53:16.875 254 12664.83 209.20 54553.68 88888.00 2015-09-11 04:53:17.000 254 12664.88 209.28 54553.62 88888.00 2015-09-11 04:53:17.125 254 12664.88 209.38 54553.60 88888.00 2015-09-11 04:53:17.250 254 12664.77 209.40 54553.55 88888.00 2015-09-11 04:53:17.375 254 12664.73 209.45 54553.55 88888.00 2015-09-11 04:53:17.500 254 12664.67 209.53 54553.53 88888.00 2015-09-11 04:53:17.625 254 12664.70 209.60 54553.47 88888.00 2015-09-11 04:53:17.750 254 12664.73 209.68 54553.43 88888.00 2015-09-11 04:53:17.875 254 12664.67 209.75 54553.40 88888.00 2015-09-11 04:53:18.000 254 12664.62 209.82 54553.38 88888.00 2015-09-11 04:53:18.125 254 12664.58 209.93 54553.32 88888.00 2015-09-11 04:53:18.250 254 12664.50 210.00 54553.30 88888.00 2015-09-11 04:53:18.375 254 12664.55 210.07 54553.22 88888.00 2015-09-11 04:53:18.500 254 12664.55 210.15 54553.18 88888.00 2015-09-11 04:53:18.625 254 12664.60 210.22 54553.12 88888.00 2015-09-11 04:53:18.750 254 12664.60 210.32 54553.07 88888.00 2015-09-11 04:53:18.875 254 12664.60 210.40 54553.05 88888.00 2015-09-11 04:53:19.000 254 12664.65 210.45 54553.00 88888.00 2015-09-11 04:53:19.125 254 12664.70 210.50 54552.95 88888.00 2015-09-11 04:53:19.250 254 12664.73 210.60 54552.90 88888.00 2015-09-11 04:53:19.375 254 12664.83 210.75 54552.90 88888.00 2015-09-11 04:53:19.500 254 12664.85 210.85 54552.85 88888.00 2015-09-11 04:53:19.625 254 12664.80 210.90 54552.80 88888.00 2015-09-11 04:53:19.750 254 12664.80 210.95 54552.72 88888.00 2015-09-11 04:53:19.875 254 12664.88 211.05 54552.70 88888.00 2015-09-11 04:53:20.000 254 12664.98 211.15 54552.65 88888.00 2015-09-11 04:53:20.125 254 12665.02 211.25 54552.62 88888.00 2015-09-11 04:53:20.250 254 12665.02 211.32 54552.57 88888.00 2015-09-11 04:53:20.375 254 12665.10 211.43 54552.50 88888.00 2015-09-11 04:53:20.500 254 12665.10 211.53 54552.45 88888.00 2015-09-11 04:53:20.625 254 12665.12 211.62 54552.38 88888.00 2015-09-11 04:53:20.750 254 12665.17 211.70 54552.32 88888.00 2015-09-11 04:53:20.875 254 12665.25 211.82 54552.28 88888.00 2015-09-11 04:53:21.000 254 12665.25 211.90 54552.25 88888.00 2015-09-11 04:53:21.125 254 12665.25 211.95 54552.20 88888.00 2015-09-11 04:53:21.250 254 12665.27 212.07 54552.18 88888.00 2015-09-11 04:53:21.375 254 12665.33 212.12 54552.12 88888.00 2015-09-11 04:53:21.500 254 12665.30 212.20 54552.05 88888.00 2015-09-11 04:53:21.625 254 12665.30 212.32 54552.00 88888.00 2015-09-11 04:53:21.750 254 12665.33 212.43 54551.97 88888.00 2015-09-11 04:53:21.875 254 12665.30 212.55 54551.95 88888.00 2015-09-11 04:53:22.000 254 12665.40 212.62 54551.88 88888.00 2015-09-11 04:53:22.125 254 12665.42 212.70 54551.82 88888.00 2015-09-11 04:53:22.250 254 12665.40 212.75 54551.78 88888.00 2015-09-11 04:53:22.375 254 12665.45 212.82 54551.72 88888.00 2015-09-11 04:53:22.500 254 12665.55 212.90 54551.68 88888.00 2015-09-11 04:53:22.625 254 12665.55 212.97 54551.62 88888.00 2015-09-11 04:53:22.750 254 12665.58 213.03 54551.57 88888.00 2015-09-11 04:53:22.875 254 12665.58 213.07 54551.53 88888.00 2015-09-11 04:53:23.000 254 12665.62 213.12 54551.45 88888.00 2015-09-11 04:53:23.125 254 12665.65 213.20 54551.40 88888.00 2015-09-11 04:53:23.250 254 12665.65 213.28 54551.32 88888.00 2015-09-11 04:53:23.375 254 12665.73 213.38 54551.28 88888.00 2015-09-11 04:53:23.500 254 12665.77 213.47 54551.25 88888.00 2015-09-11 04:53:23.625 254 12665.80 213.55 54551.20 88888.00 2015-09-11 04:53:23.750 254 12665.75 213.62 54551.15 88888.00 2015-09-11 04:53:23.875 254 12665.75 213.65 54551.12 88888.00 2015-09-11 04:53:24.000 254 12665.83 213.70 54551.05 88888.00 2015-09-11 04:53:24.125 254 12665.98 213.80 54551.03 88888.00 2015-09-11 04:53:24.250 254 12666.02 213.90 54550.93 88888.00 2015-09-11 04:53:24.375 254 12666.02 213.95 54550.88 88888.00 2015-09-11 04:53:24.500 254 12666.02 214.05 54550.82 88888.00 2015-09-11 04:53:24.625 254 12666.08 214.15 54550.78 88888.00 2015-09-11 04:53:24.750 254 12666.23 214.28 54550.72 88888.00 2015-09-11 04:53:24.875 254 12666.27 214.38 54550.65 88888.00 2015-09-11 04:53:25.000 254 12666.33 214.40 54550.57 88888.00 2015-09-11 04:53:25.125 254 12666.38 214.50 54550.57 88888.00 2015-09-11 04:53:25.250 254 12666.35 214.60 54550.50 88888.00 2015-09-11 04:53:25.375 254 12666.40 214.65 54550.45 88888.00 2015-09-11 04:53:25.500 254 12666.50 214.70 54550.40 88888.00 2015-09-11 04:53:25.625 254 12666.55 214.80 54550.35 88888.00 2015-09-11 04:53:25.750 254 12666.58 214.88 54550.28 88888.00 2015-09-11 04:53:25.875 254 12666.58 214.93 54550.25 88888.00 2015-09-11 04:53:26.000 254 12666.65 214.97 54550.20 88888.00 2015-09-11 04:53:26.125 254 12666.75 215.07 54550.12 88888.00 2015-09-11 04:53:26.250 254 12666.77 215.12 54550.05 88888.00 2015-09-11 04:53:26.375 254 12666.80 215.22 54549.97 88888.00 2015-09-11 04:53:26.500 254 12666.83 215.30 54549.93 88888.00 2015-09-11 04:53:26.625 254 12666.90 215.40 54549.90 88888.00 2015-09-11 04:53:26.750 254 12666.92 215.53 54549.82 88888.00 2015-09-11 04:53:26.875 254 12667.08 215.62 54549.78 88888.00 2015-09-11 04:53:27.000 254 12667.17 215.72 54549.70 88888.00 2015-09-11 04:53:27.125 254 12667.23 215.82 54549.62 88888.00 2015-09-11 04:53:27.250 254 12667.30 215.95 54549.57 88888.00 2015-09-11 04:53:27.375 254 12667.38 216.05 54549.50 88888.00 2015-09-11 04:53:27.500 254 12667.40 216.15 54549.47 88888.00 2015-09-11 04:53:27.625 254 12667.45 216.22 54549.40 88888.00 2015-09-11 04:53:27.750 254 12667.55 216.35 54549.35 88888.00 2015-09-11 04:53:27.875 254 12667.70 216.50 54549.30 88888.00 2015-09-11 04:53:28.000 254 12667.77 216.60 54549.20 88888.00 2015-09-11 04:53:28.125 254 12667.83 216.70 54549.12 88888.00 2015-09-11 04:53:28.250 254 12667.95 216.80 54549.07 88888.00 2015-09-11 04:53:28.375 254 12668.15 216.90 54549.03 88888.00 2015-09-11 04:53:28.500 254 12668.17 217.00 54548.95 88888.00 2015-09-11 04:53:28.625 254 12668.23 217.12 54548.88 88888.00 2015-09-11 04:53:28.750 254 12668.35 217.28 54548.80 88888.00 2015-09-11 04:53:28.875 254 12668.42 217.38 54548.75 88888.00 2015-09-11 04:53:29.000 254 12668.55 217.53 54548.68 88888.00 2015-09-11 04:53:29.125 254 12668.60 217.65 54548.65 88888.00 2015-09-11 04:53:29.250 254 12668.62 217.72 54548.57 88888.00 2015-09-11 04:53:29.375 254 12668.77 217.82 54548.50 88888.00 2015-09-11 04:53:29.500 254 12668.90 217.93 54548.43 88888.00 2015-09-11 04:53:29.625 254 12669.00 218.05 54548.35 88888.00 2015-09-11 04:53:29.750 254 12669.05 218.15 54548.30 88888.00 2015-09-11 04:53:29.875 254 12669.15 218.25 54548.25 88888.00 2015-09-11 04:53:30.000 254 12669.20 218.32 54548.15 88888.00 2015-09-11 04:53:30.125 254 12669.20 218.38 54548.10 88888.00 2015-09-11 04:53:30.250 254 12669.20 218.45 54548.05 88888.00 2015-09-11 04:53:30.375 254 12669.27 218.55 54548.00 88888.00 2015-09-11 04:53:30.500 254 12669.33 218.60 54547.93 88888.00 2015-09-11 04:53:30.625 254 12669.33 218.62 54547.88 88888.00 2015-09-11 04:53:30.750 254 12669.38 218.70 54547.80 88888.00 2015-09-11 04:53:30.875 254 12669.48 218.82 54547.72 88888.00 2015-09-11 04:53:31.000 254 12669.52 218.93 54547.68 88888.00 2015-09-11 04:53:31.125 254 12669.55 219.03 54547.60 88888.00 2015-09-11 04:53:31.250 254 12669.52 219.05 54547.55 88888.00 2015-09-11 04:53:31.375 254 12669.62 219.10 54547.45 88888.00 2015-09-11 04:53:31.500 254 12669.70 219.18 54547.40 88888.00 2015-09-11 04:53:31.625 254 12669.80 219.22 54547.35 88888.00 2015-09-11 04:53:31.750 254 12669.83 219.30 54547.32 88888.00 2015-09-11 04:53:31.875 254 12669.83 219.38 54547.28 88888.00 2015-09-11 04:53:32.000 254 12669.85 219.43 54547.20 88888.00 2015-09-11 04:53:32.125 254 12669.88 219.50 54547.12 88888.00 2015-09-11 04:53:32.250 254 12669.88 219.53 54547.07 88888.00 2015-09-11 04:53:32.375 254 12669.98 219.55 54547.00 88888.00 2015-09-11 04:53:32.500 254 12670.00 219.57 54546.95 88888.00 2015-09-11 04:53:32.625 254 12670.05 219.65 54546.88 88888.00 2015-09-11 04:53:32.750 254 12670.05 219.75 54546.82 88888.00 2015-09-11 04:53:32.875 254 12670.08 219.80 54546.80 88888.00 2015-09-11 04:53:33.000 254 12670.12 219.82 54546.75 88888.00 2015-09-11 04:53:33.125 254 12670.23 219.88 54546.68 88888.00 2015-09-11 04:53:33.250 254 12670.30 219.93 54546.65 88888.00 2015-09-11 04:53:33.375 254 12670.30 219.95 54546.57 88888.00 2015-09-11 04:53:33.500 254 12670.25 219.97 54546.53 88888.00 2015-09-11 04:53:33.625 254 12670.27 220.00 54546.47 88888.00 2015-09-11 04:53:33.750 254 12670.38 220.05 54546.43 88888.00 2015-09-11 04:53:33.875 254 12670.38 220.12 54546.40 88888.00 2015-09-11 04:53:34.000 254 12670.38 220.12 54546.30 88888.00 2015-09-11 04:53:34.125 254 12670.42 220.12 54546.25 88888.00 2015-09-11 04:53:34.250 254 12670.50 220.12 54546.18 88888.00 2015-09-11 04:53:34.375 254 12670.48 220.15 54546.12 88888.00 2015-09-11 04:53:34.500 254 12670.55 220.20 54546.07 88888.00 2015-09-11 04:53:34.625 254 12670.67 220.22 54546.05 88888.00 2015-09-11 04:53:34.750 254 12670.73 220.25 54546.00 88888.00 2015-09-11 04:53:34.875 254 12670.77 220.30 54545.97 88888.00 2015-09-11 04:53:35.000 254 12670.83 220.32 54545.93 88888.00 2015-09-11 04:53:35.125 254 12670.85 220.32 54545.85 88888.00 2015-09-11 04:53:35.250 254 12670.88 220.35 54545.78 88888.00 2015-09-11 04:53:35.375 254 12670.98 220.40 54545.75 88888.00 2015-09-11 04:53:35.500 254 12671.02 220.43 54545.70 88888.00 2015-09-11 04:53:35.625 254 12671.08 220.50 54545.65 88888.00 2015-09-11 04:53:35.750 254 12671.10 220.53 54545.60 88888.00 2015-09-11 04:53:35.875 254 12671.23 220.60 54545.55 88888.00 2015-09-11 04:53:36.000 254 12671.23 220.65 54545.47 88888.00 2015-09-11 04:53:36.125 254 12671.23 220.68 54545.43 88888.00 2015-09-11 04:53:36.250 254 12671.25 220.70 54545.38 88888.00 2015-09-11 04:53:36.375 254 12671.35 220.75 54545.35 88888.00 2015-09-11 04:53:36.500 254 12671.40 220.78 54545.30 88888.00 2015-09-11 04:53:36.625 254 12671.50 220.82 54545.22 88888.00 2015-09-11 04:53:36.750 254 12671.58 220.93 54545.18 88888.00 2015-09-11 04:53:36.875 254 12671.58 220.95 54545.12 88888.00 2015-09-11 04:53:37.000 254 12671.60 220.97 54545.07 88888.00 2015-09-11 04:53:37.125 254 12671.65 221.05 54545.03 88888.00 2015-09-11 04:53:37.250 254 12671.75 221.10 54544.97 88888.00 2015-09-11 04:53:37.375 254 12671.83 221.12 54544.93 88888.00 2015-09-11 04:53:37.500 254 12671.88 221.15 54544.85 88888.00 2015-09-11 04:53:37.625 254 12671.92 221.25 54544.82 88888.00 2015-09-11 04:53:37.750 254 12671.95 221.30 54544.80 88888.00 2015-09-11 04:53:37.875 254 12672.00 221.32 54544.75 88888.00 2015-09-11 04:53:38.000 254 12672.02 221.32 54544.68 88888.00 2015-09-11 04:53:38.125 254 12672.08 221.38 54544.60 88888.00 2015-09-11 04:53:38.250 254 12672.12 221.43 54544.57 88888.00 2015-09-11 04:53:38.375 254 12672.20 221.50 54544.53 88888.00 2015-09-11 04:53:38.500 254 12672.27 221.55 54544.43 88888.00 2015-09-11 04:53:38.625 254 12672.33 221.55 54544.35 88888.00 2015-09-11 04:53:38.750 254 12672.38 221.57 54544.30 88888.00 2015-09-11 04:53:38.875 254 12672.40 221.65 54544.25 88888.00 2015-09-11 04:53:39.000 254 12672.45 221.70 54544.18 88888.00 2015-09-11 04:53:39.125 254 12672.48 221.78 54544.12 88888.00 2015-09-11 04:53:39.250 254 12672.55 221.80 54544.07 88888.00 2015-09-11 04:53:39.375 254 12672.65 221.88 54544.03 88888.00 2015-09-11 04:53:39.500 254 12672.70 221.90 54543.97 88888.00 2015-09-11 04:53:39.625 254 12672.73 221.97 54543.90 88888.00 2015-09-11 04:53:39.750 254 12672.77 222.05 54543.88 88888.00 2015-09-11 04:53:39.875 254 12672.83 222.12 54543.82 88888.00 2015-09-11 04:53:40.000 254 12672.88 222.18 54543.78 88888.00 2015-09-11 04:53:40.125 254 12672.95 222.22 54543.72 88888.00 2015-09-11 04:53:40.250 254 12673.00 222.32 54543.65 88888.00 2015-09-11 04:53:40.375 254 12673.08 222.35 54543.57 88888.00 2015-09-11 04:53:40.500 254 12673.15 222.40 54543.53 88888.00 2015-09-11 04:53:40.625 254 12673.23 222.43 54543.45 88888.00 2015-09-11 04:53:40.750 254 12673.30 222.53 54543.43 88888.00 2015-09-11 04:53:40.875 254 12673.35 222.62 54543.38 88888.00 2015-09-11 04:53:41.000 254 12673.45 222.70 54543.30 88888.00 2015-09-11 04:53:41.125 254 12673.50 222.75 54543.25 88888.00 2015-09-11 04:53:41.250 254 12673.60 222.82 54543.20 88888.00 2015-09-11 04:53:41.375 254 12673.77 222.90 54543.18 88888.00 2015-09-11 04:53:41.500 254 12673.88 223.00 54543.12 88888.00 2015-09-11 04:53:41.625 254 12673.92 223.10 54543.07 88888.00 2015-09-11 04:53:41.750 254 12673.95 223.15 54543.03 88888.00 2015-09-11 04:53:41.875 254 12674.02 223.20 54542.97 88888.00 2015-09-11 04:53:42.000 254 12674.12 223.25 54542.88 88888.00 2015-09-11 04:53:42.125 254 12674.17 223.35 54542.85 88888.00 2015-09-11 04:53:42.250 254 12674.25 223.38 54542.75 88888.00 2015-09-11 04:53:42.375 254 12674.40 223.45 54542.70 88888.00 2015-09-11 04:53:42.500 254 12674.50 223.53 54542.65 88888.00 2015-09-11 04:53:42.625 254 12674.58 223.60 54542.60 88888.00 2015-09-11 04:53:42.750 254 12674.73 223.68 54542.50 88888.00 2015-09-11 04:53:42.875 254 12674.90 223.72 54542.45 88888.00 2015-09-11 04:53:43.000 254 12675.00 223.82 54542.40 88888.00 2015-09-11 04:53:43.125 254 12675.12 223.90 54542.35 88888.00 2015-09-11 04:53:43.250 254 12675.23 223.95 54542.28 88888.00 2015-09-11 04:53:43.375 254 12675.30 223.97 54542.22 88888.00 2015-09-11 04:53:43.500 254 12675.40 224.07 54542.18 88888.00 2015-09-11 04:53:43.625 254 12675.50 224.18 54542.10 88888.00 2015-09-11 04:53:43.750 254 12675.62 224.25 54542.03 88888.00 2015-09-11 04:53:43.875 254 12675.73 224.32 54541.97 88888.00 2015-09-11 04:53:44.000 254 12675.80 224.38 54541.90 88888.00 2015-09-11 04:53:44.125 254 12675.90 224.45 54541.88 88888.00 2015-09-11 04:53:44.250 254 12675.92 224.57 54541.82 88888.00 2015-09-11 04:53:44.375 254 12676.05 224.62 54541.78 88888.00 2015-09-11 04:53:44.500 254 12676.10 224.72 54541.68 88888.00 2015-09-11 04:53:44.625 254 12676.20 224.80 54541.62 88888.00 2015-09-11 04:53:44.750 254 12676.38 224.93 54541.60 88888.00 2015-09-11 04:53:44.875 254 12676.42 224.97 54541.57 88888.00 2015-09-11 04:53:45.000 254 12676.52 225.10 54541.50 88888.00 2015-09-11 04:53:45.125 254 12676.55 225.18 54541.47 88888.00 2015-09-11 04:53:45.250 254 12676.60 225.20 54541.35 88888.00 2015-09-11 04:53:45.375 254 12676.75 225.28 54541.30 88888.00 2015-09-11 04:53:45.500 254 12676.80 225.32 54541.28 88888.00 2015-09-11 04:53:45.625 254 12676.85 225.40 54541.20 88888.00 2015-09-11 04:53:45.750 254 12676.90 225.47 54541.15 88888.00 2015-09-11 04:53:45.875 254 12676.95 225.55 54541.10 88888.00 2015-09-11 04:53:46.000 254 12676.98 225.60 54541.03 88888.00 2015-09-11 04:53:46.125 254 12677.10 225.65 54540.97 88888.00 2015-09-11 04:53:46.250 254 12677.15 225.70 54540.90 88888.00 2015-09-11 04:53:46.375 254 12677.25 225.78 54540.88 88888.00 2015-09-11 04:53:46.500 254 12677.35 225.88 54540.82 88888.00 2015-09-11 04:53:46.625 254 12677.42 225.90 54540.78 88888.00 2015-09-11 04:53:46.750 254 12677.45 225.90 54540.70 88888.00 2015-09-11 04:53:46.875 254 12677.45 225.97 54540.65 88888.00 2015-09-11 04:53:47.000 254 12677.42 226.07 54540.57 88888.00 2015-09-11 04:53:47.125 254 12677.52 226.12 54540.55 88888.00 2015-09-11 04:53:47.250 254 12677.58 226.18 54540.50 88888.00 2015-09-11 04:53:47.375 254 12677.62 226.22 54540.40 88888.00 2015-09-11 04:53:47.500 254 12677.70 226.28 54540.38 88888.00 2015-09-11 04:53:47.625 254 12677.83 226.35 54540.30 88888.00 2015-09-11 04:53:47.750 254 12677.95 226.40 54540.28 88888.00 2015-09-11 04:53:47.875 254 12678.00 226.45 54540.18 88888.00 2015-09-11 04:53:48.000 254 12678.02 226.50 54540.12 88888.00 2015-09-11 04:53:48.125 254 12678.05 226.55 54540.07 88888.00 2015-09-11 04:53:48.250 254 12678.12 226.62 54540.03 88888.00 2015-09-11 04:53:48.375 254 12678.23 226.70 54540.00 88888.00 2015-09-11 04:53:48.500 254 12678.25 226.78 54539.95 88888.00 2015-09-11 04:53:48.625 254 12678.25 226.80 54539.90 88888.00 2015-09-11 04:53:48.750 254 12678.35 226.90 54539.88 88888.00 2015-09-11 04:53:48.875 254 12678.42 226.97 54539.78 88888.00 2015-09-11 04:53:49.000 254 12678.52 227.03 54539.72 88888.00 2015-09-11 04:53:49.125 254 12678.58 227.10 54539.70 88888.00 2015-09-11 04:53:49.250 254 12678.60 227.15 54539.65 88888.00 2015-09-11 04:53:49.375 254 12678.67 227.20 54539.57 88888.00 2015-09-11 04:53:49.500 254 12678.67 227.28 54539.55 88888.00 2015-09-11 04:53:49.625 254 12678.77 227.32 54539.50 88888.00 2015-09-11 04:53:49.750 254 12678.85 227.38 54539.43 88888.00 2015-09-11 04:53:49.875 254 12678.92 227.40 54539.32 88888.00 2015-09-11 04:53:50.000 254 12679.00 227.45 54539.30 88888.00 2015-09-11 04:53:50.125 254 12679.05 227.50 54539.28 88888.00 2015-09-11 04:53:50.250 254 12679.08 227.57 54539.22 88888.00 2015-09-11 04:53:50.375 254 12679.12 227.62 54539.18 88888.00 2015-09-11 04:53:50.500 254 12679.12 227.68 54539.15 88888.00 2015-09-11 04:53:50.625 254 12679.23 227.75 54539.07 88888.00 2015-09-11 04:53:50.750 254 12679.27 227.82 54539.00 88888.00 2015-09-11 04:53:50.875 254 12679.30 227.88 54538.97 88888.00 2015-09-11 04:53:51.000 254 12679.35 227.90 54538.90 88888.00 2015-09-11 04:53:51.125 254 12679.40 227.95 54538.88 88888.00 2015-09-11 04:53:51.250 254 12679.40 227.95 54538.82 88888.00 2015-09-11 04:53:51.375 254 12679.52 228.00 54538.75 88888.00 2015-09-11 04:53:51.500 254 12679.62 228.03 54538.72 88888.00 2015-09-11 04:53:51.625 254 12679.65 228.03 54538.65 88888.00 2015-09-11 04:53:51.750 254 12679.73 228.07 54538.60 88888.00 2015-09-11 04:53:51.875 254 12679.88 228.10 54538.53 88888.00 2015-09-11 04:53:52.000 254 12679.90 228.07 54538.47 88888.00 2015-09-11 04:53:52.125 254 12679.90 228.10 54538.47 88888.00 2015-09-11 04:53:52.250 254 12679.88 228.10 54538.43 88888.00 2015-09-11 04:53:52.375 254 12680.02 228.12 54538.40 88888.00 2015-09-11 04:53:52.500 254 12680.08 228.18 54538.38 88888.00 2015-09-11 04:53:52.625 254 12680.08 228.18 54538.32 88888.00 2015-09-11 04:53:52.750 254 12680.08 228.20 54538.28 88888.00 2015-09-11 04:53:52.875 254 12680.10 228.25 54538.22 88888.00 2015-09-11 04:53:53.000 254 12680.10 228.25 54538.18 88888.00 2015-09-11 04:53:53.125 254 12680.08 228.28 54538.12 88888.00 2015-09-11 04:53:53.250 254 12680.08 228.30 54538.07 88888.00 2015-09-11 04:53:53.375 254 12680.12 228.32 54538.05 88888.00 2015-09-11 04:53:53.500 254 12680.23 228.32 54538.03 88888.00 2015-09-11 04:53:53.625 254 12680.25 228.32 54537.95 88888.00 2015-09-11 04:53:53.750 254 12680.20 228.32 54537.93 88888.00 2015-09-11 04:53:53.875 254 12680.25 228.32 54537.90 88888.00 2015-09-11 04:53:54.000 254 12680.33 228.35 54537.82 88888.00 2015-09-11 04:53:54.125 254 12680.30 228.35 54537.80 88888.00 2015-09-11 04:53:54.250 254 12680.27 228.32 54537.72 88888.00 2015-09-11 04:53:54.375 254 12680.30 228.32 54537.72 88888.00 2015-09-11 04:53:54.500 254 12680.38 228.30 54537.68 88888.00 2015-09-11 04:53:54.625 254 12680.40 228.32 54537.62 88888.00 2015-09-11 04:53:54.750 254 12680.40 228.30 54537.60 88888.00 2015-09-11 04:53:54.875 254 12680.48 228.30 54537.55 88888.00 2015-09-11 04:53:55.000 254 12680.52 228.25 54537.47 88888.00 2015-09-11 04:53:55.125 254 12680.55 228.25 54537.45 88888.00 2015-09-11 04:53:55.250 254 12680.58 228.22 54537.40 88888.00 2015-09-11 04:53:55.375 254 12680.60 228.22 54537.35 88888.00 2015-09-11 04:53:55.500 254 12680.60 228.22 54537.30 88888.00 2015-09-11 04:53:55.625 254 12680.70 228.20 54537.30 88888.00 2015-09-11 04:53:55.750 254 12680.77 228.20 54537.20 88888.00 2015-09-11 04:53:55.875 254 12680.83 228.15 54537.20 88888.00 2015-09-11 04:53:56.000 254 12680.88 228.15 54537.15 88888.00 2015-09-11 04:53:56.125 254 12680.90 228.15 54537.10 88888.00 2015-09-11 04:53:56.250 254 12680.88 228.10 54537.03 88888.00 2015-09-11 04:53:56.375 254 12680.92 228.07 54537.00 88888.00 2015-09-11 04:53:56.500 254 12681.00 228.07 54536.97 88888.00 2015-09-11 04:53:56.625 254 12681.05 228.10 54536.93 88888.00 2015-09-11 04:53:56.750 254 12681.05 228.10 54536.90 88888.00 2015-09-11 04:53:56.875 254 12681.10 228.07 54536.88 88888.00 2015-09-11 04:53:57.000 254 12681.15 228.05 54536.85 88888.00 2015-09-11 04:53:57.125 254 12681.15 228.00 54536.80 88888.00 2015-09-11 04:53:57.250 254 12681.17 227.97 54536.72 88888.00 2015-09-11 04:53:57.375 254 12681.23 228.00 54536.70 88888.00 2015-09-11 04:53:57.500 254 12681.20 228.05 54536.68 88888.00 2015-09-11 04:53:57.625 254 12681.23 228.05 54536.62 88888.00 2015-09-11 04:53:57.750 254 12681.27 228.05 54536.55 88888.00 2015-09-11 04:53:57.875 254 12681.30 228.00 54536.53 88888.00 2015-09-11 04:53:58.000 254 12681.30 228.00 54536.50 88888.00 2015-09-11 04:53:58.125 254 12681.30 227.97 54536.47 88888.00 2015-09-11 04:53:58.250 254 12681.30 227.95 54536.45 88888.00 2015-09-11 04:53:58.375 254 12681.33 227.95 54536.43 88888.00 2015-09-11 04:53:58.500 254 12681.35 227.90 54536.35 88888.00 2015-09-11 04:53:58.625 254 12681.42 227.90 54536.30 88888.00 2015-09-11 04:53:58.750 254 12681.45 227.93 54536.28 88888.00 2015-09-11 04:53:58.875 254 12681.45 227.90 54536.22 88888.00 2015-09-11 04:53:59.000 254 12681.50 227.85 54536.18 88888.00 2015-09-11 04:53:59.125 254 12681.55 227.82 54536.18 88888.00 2015-09-11 04:53:59.250 254 12681.58 227.80 54536.15 88888.00 2015-09-11 04:53:59.375 254 12681.60 227.82 54536.07 88888.00 2015-09-11 04:53:59.500 254 12681.65 227.85 54536.05 88888.00 2015-09-11 04:53:59.625 254 12681.65 227.85 54536.03 88888.00 2015-09-11 04:53:59.750 254 12681.58 227.85 54536.00 88888.00 2015-09-11 04:53:59.875 254 12681.55 227.85 54535.95 88888.00 2015-09-11 04:54:00.000 254 12681.55 227.82 54535.93 88888.00 2015-09-11 04:54:00.125 254 12681.48 227.82 54535.88 88888.00 2015-09-11 04:54:00.250 254 12681.45 227.80 54535.80 88888.00 2015-09-11 04:54:00.375 254 12681.52 227.82 54535.80 88888.00 2015-09-11 04:54:00.500 254 12681.50 227.85 54535.78 88888.00 2015-09-11 04:54:00.625 254 12681.50 227.85 54535.72 88888.00 2015-09-11 04:54:00.750 254 12681.52 227.88 54535.72 88888.00 2015-09-11 04:54:00.875 254 12681.52 227.93 54535.68 88888.00 2015-09-11 04:54:01.000 254 12681.45 227.93 54535.60 88888.00 2015-09-11 04:54:01.125 254 12681.40 227.93 54535.60 88888.00 2015-09-11 04:54:01.250 254 12681.40 227.93 54535.57 88888.00 2015-09-11 04:54:01.375 254 12681.48 227.93 54535.55 88888.00 2015-09-11 04:54:01.500 254 12681.50 227.93 54535.50 88888.00 2015-09-11 04:54:01.625 254 12681.50 227.95 54535.47 88888.00 2015-09-11 04:54:01.750 254 12681.45 227.97 54535.50 88888.00 2015-09-11 04:54:01.875 254 12681.35 228.00 54535.43 88888.00 2015-09-11 04:54:02.000 254 12681.30 228.03 54535.40 88888.00 2015-09-11 04:54:02.125 254 12681.35 228.00 54535.38 88888.00 2015-09-11 04:54:02.250 254 12681.30 227.97 54535.30 88888.00 2015-09-11 04:54:02.375 254 12681.30 228.03 54535.30 88888.00 2015-09-11 04:54:02.500 254 12681.23 228.03 54535.30 88888.00 2015-09-11 04:54:02.625 254 12681.20 227.97 54535.25 88888.00 2015-09-11 04:54:02.750 254 12681.23 227.95 54535.20 88888.00 2015-09-11 04:54:02.875 254 12681.20 227.97 54535.15 88888.00 2015-09-11 04:54:03.000 254 12681.20 227.97 54535.15 88888.00 2015-09-11 04:54:03.125 254 12681.20 228.00 54535.12 88888.00 2015-09-11 04:54:03.250 254 12681.12 228.03 54535.07 88888.00 2015-09-11 04:54:03.375 254 12681.15 228.05 54535.03 88888.00 2015-09-11 04:54:03.500 254 12681.05 228.10 54535.03 88888.00 2015-09-11 04:54:03.625 254 12681.05 228.10 54534.97 88888.00 2015-09-11 04:54:03.750 254 12681.08 228.12 54534.95 88888.00 2015-09-11 04:54:03.875 254 12681.05 228.15 54534.90 88888.00 2015-09-11 04:54:04.000 254 12681.05 228.20 54534.88 88888.00 2015-09-11 04:54:04.125 254 12681.02 228.25 54534.85 88888.00 2015-09-11 04:54:04.250 254 12681.05 228.25 54534.80 88888.00 2015-09-11 04:54:04.375 254 12681.08 228.25 54534.78 88888.00 2015-09-11 04:54:04.500 254 12681.08 228.28 54534.72 88888.00 2015-09-11 04:54:04.625 254 12681.02 228.32 54534.70 88888.00 2015-09-11 04:54:04.750 254 12680.95 228.32 54534.68 88888.00 2015-09-11 04:54:04.875 254 12681.02 228.40 54534.62 88888.00 2015-09-11 04:54:05.000 254 12681.08 228.43 54534.60 88888.00 2015-09-11 04:54:05.125 254 12681.00 228.43 54534.60 88888.00 2015-09-11 04:54:05.250 254 12680.95 228.47 54534.55 88888.00 2015-09-11 04:54:05.375 254 12680.98 228.53 54534.53 88888.00 2015-09-11 04:54:05.500 254 12680.98 228.55 54534.47 88888.00 2015-09-11 04:54:05.625 254 12680.95 228.55 54534.45 88888.00 2015-09-11 04:54:05.750 254 12680.90 228.60 54534.40 88888.00 2015-09-11 04:54:05.875 254 12680.90 228.65 54534.35 88888.00 2015-09-11 04:54:06.000 254 12680.85 228.70 54534.35 88888.00 2015-09-11 04:54:06.125 254 12680.92 228.75 54534.35 88888.00 2015-09-11 04:54:06.250 254 12680.98 228.78 54534.28 88888.00 2015-09-11 04:54:06.375 254 12681.00 228.80 54534.25 88888.00 2015-09-11 04:54:06.500 254 12681.00 228.82 54534.22 88888.00 2015-09-11 04:54:06.625 254 12681.00 228.88 54534.20 88888.00 2015-09-11 04:54:06.750 254 12681.08 228.93 54534.15 88888.00 2015-09-11 04:54:06.875 254 12681.10 228.97 54534.10 88888.00 2015-09-11 04:54:07.000 254 12681.05 228.97 54534.05 88888.00 2015-09-11 04:54:07.125 254 12680.98 229.00 54534.05 88888.00 2015-09-11 04:54:07.250 254 12681.00 229.05 54534.00 88888.00 2015-09-11 04:54:07.375 254 12681.02 229.10 54533.97 88888.00 2015-09-11 04:54:07.500 254 12681.00 229.15 54533.95 88888.00 2015-09-11 04:54:07.625 254 12680.98 229.18 54533.93 88888.00 2015-09-11 04:54:07.750 254 12681.00 229.20 54533.88 88888.00 2015-09-11 04:54:07.875 254 12680.98 229.20 54533.82 88888.00 2015-09-11 04:54:08.000 254 12680.98 229.25 54533.80 88888.00 2015-09-11 04:54:08.125 254 12681.00 229.25 54533.78 88888.00 2015-09-11 04:54:08.250 254 12681.05 229.25 54533.75 88888.00 2015-09-11 04:54:08.375 254 12681.02 229.30 54533.70 88888.00 2015-09-11 04:54:08.500 254 12680.95 229.30 54533.68 88888.00 2015-09-11 04:54:08.625 254 12680.92 229.38 54533.62 88888.00 2015-09-11 04:54:08.750 254 12680.90 229.45 54533.60 88888.00 2015-09-11 04:54:08.875 254 12680.92 229.50 54533.62 88888.00 2015-09-11 04:54:09.000 254 12680.92 229.50 54533.57 88888.00 2015-09-11 04:54:09.125 254 12680.92 229.55 54533.55 88888.00 2015-09-11 04:54:09.250 254 12680.83 229.53 54533.53 88888.00 2015-09-11 04:54:09.375 254 12680.83 229.53 54533.50 88888.00 2015-09-11 04:54:09.500 254 12680.80 229.55 54533.47 88888.00 2015-09-11 04:54:09.625 254 12680.85 229.55 54533.45 88888.00 2015-09-11 04:54:09.750 254 12680.90 229.55 54533.43 88888.00 2015-09-11 04:54:09.875 254 12680.88 229.57 54533.38 88888.00 2015-09-11 04:54:10.000 254 12680.88 229.57 54533.35 88888.00 2015-09-11 04:54:10.125 254 12680.85 229.62 54533.35 88888.00 2015-09-11 04:54:10.250 254 12680.80 229.62 54533.30 88888.00 2015-09-11 04:54:10.375 254 12680.80 229.62 54533.25 88888.00 2015-09-11 04:54:10.500 254 12680.80 229.65 54533.22 88888.00 2015-09-11 04:54:10.625 254 12680.77 229.70 54533.20 88888.00 2015-09-11 04:54:10.750 254 12680.73 229.65 54533.15 88888.00 2015-09-11 04:54:10.875 254 12680.75 229.62 54533.10 88888.00 2015-09-11 04:54:11.000 254 12680.75 229.68 54533.07 88888.00 2015-09-11 04:54:11.125 254 12680.77 229.68 54533.07 88888.00 2015-09-11 04:54:11.250 254 12680.73 229.65 54533.03 88888.00 2015-09-11 04:54:11.375 254 12680.70 229.65 54533.00 88888.00 2015-09-11 04:54:11.500 254 12680.67 229.65 54532.97 88888.00 2015-09-11 04:54:11.625 254 12680.70 229.65 54532.93 88888.00 2015-09-11 04:54:11.750 254 12680.70 229.68 54532.93 88888.00 2015-09-11 04:54:11.875 254 12680.65 229.68 54532.93 88888.00 2015-09-11 04:54:12.000 254 12680.70 229.65 54532.88 88888.00 2015-09-11 04:54:12.125 254 12680.70 229.65 54532.85 88888.00 2015-09-11 04:54:12.250 254 12680.67 229.65 54532.82 88888.00 2015-09-11 04:54:12.375 254 12680.67 229.65 54532.78 88888.00 2015-09-11 04:54:12.500 254 12680.67 229.62 54532.75 88888.00 2015-09-11 04:54:12.625 254 12680.65 229.62 54532.70 88888.00 2015-09-11 04:54:12.750 254 12680.60 229.62 54532.57 88888.00 2015-09-11 04:54:12.875 254 12680.55 229.60 54532.47 88888.00 2015-09-11 04:54:13.000 254 12680.62 229.62 54532.47 88888.00 2015-09-11 04:54:13.125 254 12680.65 229.60 54532.50 88888.00 2015-09-11 04:54:13.250 254 12680.65 229.60 54532.50 88888.00 2015-09-11 04:54:13.375 254 12680.60 229.60 54532.47 88888.00 2015-09-11 04:54:13.500 254 12680.60 229.60 54532.47 88888.00 2015-09-11 04:54:13.625 254 12680.62 229.60 54532.43 88888.00 2015-09-11 04:54:13.750 254 12680.58 229.57 54532.43 88888.00 2015-09-11 04:54:13.875 254 12680.58 229.57 54532.40 88888.00 2015-09-11 04:54:14.000 254 12680.58 229.60 54532.35 88888.00 2015-09-11 04:54:14.125 254 12680.52 229.57 54532.35 88888.00 2015-09-11 04:54:14.250 254 12680.52 229.53 54532.30 88888.00 2015-09-11 04:54:14.375 254 12680.52 229.53 54532.30 88888.00 2015-09-11 04:54:14.500 254 12680.42 229.53 54532.30 88888.00 2015-09-11 04:54:14.625 254 12680.38 229.53 54532.25 88888.00 2015-09-11 04:54:14.750 254 12680.42 229.50 54532.22 88888.00 2015-09-11 04:54:14.875 254 12680.45 229.45 54532.22 88888.00 2015-09-11 04:54:15.000 254 12680.45 229.45 54532.18 88888.00 2015-09-11 04:54:15.125 254 12680.40 229.40 54532.12 88888.00 2015-09-11 04:54:15.250 254 12680.33 229.38 54532.15 88888.00 2015-09-11 04:54:15.375 254 12680.35 229.38 54532.10 88888.00 2015-09-11 04:54:15.500 254 12680.33 229.35 54532.10 88888.00 2015-09-11 04:54:15.625 254 12680.30 229.32 54532.07 88888.00 2015-09-11 04:54:15.750 254 12680.25 229.30 54532.05 88888.00 2015-09-11 04:54:15.875 254 12680.25 229.25 54532.07 88888.00 2015-09-11 04:54:16.000 254 12680.15 229.20 54532.03 88888.00 2015-09-11 04:54:16.125 254 12680.05 229.15 54532.00 88888.00 2015-09-11 04:54:16.250 254 12680.00 229.07 54531.97 88888.00 2015-09-11 04:54:16.375 254 12680.00 229.07 54531.95 88888.00 2015-09-11 04:54:16.500 254 12679.98 229.05 54531.90 88888.00 2015-09-11 04:54:16.625 254 12679.90 229.07 54531.90 88888.00 2015-09-11 04:54:16.750 254 12679.90 229.05 54531.88 88888.00 2015-09-11 04:54:16.875 254 12679.85 229.00 54531.88 88888.00 2015-09-11 04:54:17.000 254 12679.83 228.95 54531.85 88888.00 2015-09-11 04:54:17.125 254 12679.77 228.95 54531.85 88888.00 2015-09-11 04:54:17.250 254 12679.77 228.95 54531.85 88888.00 2015-09-11 04:54:17.375 254 12679.75 228.90 54531.80 88888.00 2015-09-11 04:54:17.500 254 12679.73 228.85 54531.78 88888.00 2015-09-11 04:54:17.625 254 12679.67 228.82 54531.75 88888.00 2015-09-11 04:54:17.750 254 12679.55 228.78 54531.78 88888.00 2015-09-11 04:54:17.875 254 12679.48 228.78 54531.78 88888.00 2015-09-11 04:54:18.000 254 12679.50 228.75 54531.75 88888.00 2015-09-11 04:54:18.125 254 12679.42 228.70 54531.70 88888.00 2015-09-11 04:54:18.250 254 12679.35 228.65 54531.68 88888.00 2015-09-11 04:54:18.375 254 12679.33 228.60 54531.62 88888.00 2015-09-11 04:54:18.500 254 12679.23 228.57 54531.60 88888.00 2015-09-11 04:54:18.625 254 12679.15 228.53 54531.62 88888.00 2015-09-11 04:54:18.750 254 12679.17 228.47 54531.60 88888.00 2015-09-11 04:54:18.875 254 12679.15 228.47 54531.57 88888.00 2015-09-11 04:54:19.000 254 12679.12 228.40 54531.55 88888.00 2015-09-11 04:54:19.125 254 12679.05 228.35 54531.53 88888.00 2015-09-11 04:54:19.250 254 12678.98 228.32 54531.53 88888.00 2015-09-11 04:54:19.375 254 12678.92 228.30 54531.53 88888.00 2015-09-11 04:54:19.500 254 12678.77 228.30 54531.53 88888.00 2015-09-11 04:54:19.625 254 12678.65 228.25 54531.50 88888.00 2015-09-11 04:54:19.750 254 12678.58 228.22 54531.47 88888.00 2015-09-11 04:54:19.875 254 12678.55 228.22 54531.45 88888.00 2015-09-11 04:54:20.000 254 12678.50 228.22 54531.43 88888.00 2015-09-11 04:54:20.125 254 12678.50 228.22 54531.43 88888.00 2015-09-11 04:54:20.250 254 12678.42 228.18 54531.40 88888.00 2015-09-11 04:54:20.375 254 12678.38 228.20 54531.40 88888.00 2015-09-11 04:54:20.500 254 12678.30 228.22 54531.38 88888.00 2015-09-11 04:54:20.625 254 12678.30 228.20 54531.35 88888.00 2015-09-11 04:54:20.750 254 12678.25 228.18 54531.32 88888.00 2015-09-11 04:54:20.875 254 12678.17 228.18 54531.30 88888.00 2015-09-11 04:54:21.000 254 12678.15 228.20 54531.32 88888.00 2015-09-11 04:54:21.125 254 12678.08 228.20 54531.32 88888.00 2015-09-11 04:54:21.250 254 12677.95 228.20 54531.30 88888.00 2015-09-11 04:54:21.375 254 12677.88 228.18 54531.30 88888.00 2015-09-11 04:54:21.500 254 12677.80 228.20 54531.28 88888.00 2015-09-11 04:54:21.625 254 12677.73 228.18 54531.28 88888.00 2015-09-11 04:54:21.750 254 12677.73 228.22 54531.22 88888.00 2015-09-11 04:54:21.875 254 12677.67 228.22 54531.22 88888.00 2015-09-11 04:54:22.000 254 12677.62 228.22 54531.20 88888.00 2015-09-11 04:54:22.125 254 12677.60 228.22 54531.20 88888.00 2015-09-11 04:54:22.250 254 12677.52 228.25 54531.20 88888.00 2015-09-11 04:54:22.375 254 12677.52 228.28 54531.18 88888.00 2015-09-11 04:54:22.500 254 12677.45 228.28 54531.18 88888.00 2015-09-11 04:54:22.625 254 12677.38 228.28 54531.15 88888.00 2015-09-11 04:54:22.750 254 12677.30 228.30 54531.12 88888.00 2015-09-11 04:54:22.875 254 12677.27 228.28 54531.12 88888.00 2015-09-11 04:54:23.000 254 12677.20 228.32 54531.10 88888.00 2015-09-11 04:54:23.125 254 12677.12 228.32 54531.10 88888.00 2015-09-11 04:54:23.250 254 12677.05 228.38 54531.07 88888.00 2015-09-11 04:54:23.375 254 12676.98 228.35 54531.07 88888.00 2015-09-11 04:54:23.500 254 12676.92 228.40 54531.05 88888.00 2015-09-11 04:54:23.625 254 12676.90 228.38 54531.03 88888.00 2015-09-11 04:54:23.750 254 12676.83 228.38 54531.00 88888.00 2015-09-11 04:54:23.875 254 12676.80 228.43 54530.97 88888.00 2015-09-11 04:54:24.000 254 12676.77 228.45 54530.97 88888.00 2015-09-11 04:54:24.125 254 12676.67 228.45 54530.97 88888.00 2015-09-11 04:54:24.250 254 12676.70 228.50 54530.97 88888.00 2015-09-11 04:54:24.375 254 12676.77 228.53 54530.93 88888.00 2015-09-11 04:54:24.500 254 12676.73 228.55 54530.88 88888.00 2015-09-11 04:54:24.625 254 12676.65 228.65 54530.88 88888.00 2015-09-11 04:54:24.750 254 12676.65 228.70 54530.85 88888.00 2015-09-11 04:54:24.875 254 12676.67 228.72 54530.85 88888.00 2015-09-11 04:54:25.000 254 12676.58 228.75 54530.80 88888.00 2015-09-11 04:54:25.125 254 12676.48 228.75 54530.78 88888.00 2015-09-11 04:54:25.250 254 12676.40 228.78 54530.80 88888.00 2015-09-11 04:54:25.375 254 12676.33 228.80 54530.75 88888.00 2015-09-11 04:54:25.500 254 12676.35 228.85 54530.75 88888.00 2015-09-11 04:54:25.625 254 12676.45 228.88 54530.70 88888.00 2015-09-11 04:54:25.750 254 12676.42 228.90 54530.68 88888.00 2015-09-11 04:54:25.875 254 12676.35 228.90 54530.65 88888.00 2015-09-11 04:54:26.000 254 12676.38 228.93 54530.62 88888.00 2015-09-11 04:54:26.125 254 12676.40 228.95 54530.62 88888.00 2015-09-11 04:54:26.250 254 12676.33 228.95 54530.62 88888.00 2015-09-11 04:54:26.375 254 12676.33 229.03 54530.60 88888.00 2015-09-11 04:54:26.500 254 12676.33 229.03 54530.57 88888.00 2015-09-11 04:54:26.625 254 12676.35 229.03 54530.53 88888.00 2015-09-11 04:54:26.750 254 12676.38 229.05 54530.47 88888.00 2015-09-11 04:54:26.875 254 12676.38 229.10 54530.47 88888.00 2015-09-11 04:54:27.000 254 12676.40 229.12 54530.43 88888.00 2015-09-11 04:54:27.125 254 12676.48 229.15 54530.43 88888.00 2015-09-11 04:54:27.250 254 12676.50 229.15 54530.43 88888.00 2015-09-11 04:54:27.375 254 12676.50 229.10 54530.38 88888.00 2015-09-11 04:54:27.500 254 12676.48 229.18 54530.38 88888.00 2015-09-11 04:54:27.625 254 12676.50 229.22 54530.35 88888.00 2015-09-11 04:54:27.750 254 12676.52 229.22 54530.30 88888.00 2015-09-11 04:54:27.875 254 12676.48 229.22 54530.30 88888.00 2015-09-11 04:54:28.000 254 12676.55 229.22 54530.28 88888.00 2015-09-11 04:54:28.125 254 12676.60 229.25 54530.28 88888.00 2015-09-11 04:54:28.250 254 12676.55 229.25 54530.22 88888.00 2015-09-11 04:54:28.375 254 12676.58 229.30 54530.22 88888.00 2015-09-11 04:54:28.500 254 12676.62 229.30 54530.18 88888.00 2015-09-11 04:54:28.625 254 12676.67 229.32 54530.12 88888.00 2015-09-11 04:54:28.750 254 12676.67 229.32 54530.12 88888.00 2015-09-11 04:54:28.875 254 12676.62 229.38 54530.10 88888.00 2015-09-11 04:54:29.000 254 12676.62 229.43 54530.07 88888.00 2015-09-11 04:54:29.125 254 12676.65 229.43 54530.05 88888.00 2015-09-11 04:54:29.250 254 12676.62 229.45 54530.03 88888.00 2015-09-11 04:54:29.375 254 12676.65 229.50 54530.00 88888.00 2015-09-11 04:54:29.500 254 12676.60 229.53 54529.97 88888.00 2015-09-11 04:54:29.625 254 12676.62 229.55 54529.95 88888.00 2015-09-11 04:54:29.750 254 12676.62 229.60 54529.93 88888.00 2015-09-11 04:54:29.875 254 12676.67 229.57 54529.88 88888.00 2015-09-11 04:54:30.000 254 12676.70 229.60 54529.80 88888.00 2015-09-11 04:54:30.125 254 12676.73 229.62 54529.80 88888.00 2015-09-11 04:54:30.250 254 12676.70 229.62 54529.78 88888.00 2015-09-11 04:54:30.375 254 12676.75 229.65 54529.78 88888.00 2015-09-11 04:54:30.500 254 12676.77 229.68 54529.72 88888.00 2015-09-11 04:54:30.625 254 12676.75 229.70 54529.70 88888.00 2015-09-11 04:54:30.750 254 12676.67 229.72 54529.70 88888.00 2015-09-11 04:54:30.875 254 12676.65 229.75 54529.68 88888.00 2015-09-11 04:54:31.000 254 12676.62 229.72 54529.65 88888.00 2015-09-11 04:54:31.125 254 12676.70 229.75 54529.62 88888.00 2015-09-11 04:54:31.250 254 12676.73 229.80 54529.60 88888.00 2015-09-11 04:54:31.375 254 12676.77 229.88 54529.60 88888.00 2015-09-11 04:54:31.500 254 12676.75 229.88 54529.55 88888.00 2015-09-11 04:54:31.625 254 12676.73 229.93 54529.53 88888.00 2015-09-11 04:54:31.750 254 12676.73 229.95 54529.50 88888.00 2015-09-11 04:54:31.875 254 12676.70 229.95 54529.47 88888.00 2015-09-11 04:54:32.000 254 12676.75 230.00 54529.43 88888.00 2015-09-11 04:54:32.125 254 12676.83 230.03 54529.43 88888.00 2015-09-11 04:54:32.250 254 12676.77 230.00 54529.40 88888.00 2015-09-11 04:54:32.375 254 12676.77 230.05 54529.38 88888.00 2015-09-11 04:54:32.500 254 12676.80 230.05 54529.35 88888.00 2015-09-11 04:54:32.625 254 12676.83 230.12 54529.32 88888.00 2015-09-11 04:54:32.750 254 12676.73 230.18 54529.30 88888.00 2015-09-11 04:54:32.875 254 12676.70 230.22 54529.28 88888.00 2015-09-11 04:54:33.000 254 12676.70 230.30 54529.25 88888.00 2015-09-11 04:54:33.125 254 12676.67 230.30 54529.22 88888.00 2015-09-11 04:54:33.250 254 12676.70 230.32 54529.20 88888.00 2015-09-11 04:54:33.375 254 12676.77 230.35 54529.20 88888.00 2015-09-11 04:54:33.500 254 12676.75 230.40 54529.18 88888.00 2015-09-11 04:54:33.625 254 12676.73 230.38 54529.10 88888.00 2015-09-11 04:54:33.750 254 12676.75 230.40 54529.10 88888.00 2015-09-11 04:54:33.875 254 12676.83 230.45 54529.05 88888.00 2015-09-11 04:54:34.000 254 12676.83 230.47 54528.97 88888.00 2015-09-11 04:54:34.125 254 12676.77 230.53 54528.95 88888.00 2015-09-11 04:54:34.250 254 12676.75 230.55 54528.95 88888.00 2015-09-11 04:54:34.375 254 12676.85 230.57 54528.93 88888.00 2015-09-11 04:54:34.500 254 12676.95 230.60 54528.90 88888.00 2015-09-11 04:54:34.625 254 12677.02 230.65 54528.88 88888.00 2015-09-11 04:54:34.750 254 12676.98 230.68 54528.82 88888.00 2015-09-11 04:54:34.875 254 12676.92 230.68 54528.80 88888.00 2015-09-11 04:54:35.000 254 12676.95 230.70 54528.75 88888.00 2015-09-11 04:54:35.125 254 12677.02 230.78 54528.75 88888.00 2015-09-11 04:54:35.250 254 12677.05 230.80 54528.70 88888.00 2015-09-11 04:54:35.375 254 12677.05 230.82 54528.68 88888.00 2015-09-11 04:54:35.500 254 12677.08 230.90 54528.70 88888.00 2015-09-11 04:54:35.625 254 12677.15 230.90 54528.62 88888.00 2015-09-11 04:54:35.750 254 12677.17 230.93 54528.62 88888.00 2015-09-11 04:54:35.875 254 12677.15 230.95 54528.57 88888.00 2015-09-11 04:54:36.000 254 12677.12 230.95 54528.53 88888.00 2015-09-11 04:54:36.125 254 12677.12 231.03 54528.53 88888.00 2015-09-11 04:54:36.250 254 12677.10 231.07 54528.53 88888.00 2015-09-11 04:54:36.375 254 12677.15 231.12 54528.47 88888.00 2015-09-11 04:54:36.500 254 12677.20 231.18 54528.43 88888.00 2015-09-11 04:54:36.625 254 12677.23 231.18 54528.38 88888.00 2015-09-11 04:54:36.750 254 12677.27 231.22 54528.35 88888.00 2015-09-11 04:54:36.875 254 12677.30 231.28 54528.30 88888.00 2015-09-11 04:54:37.000 254 12677.30 231.30 54528.28 88888.00 2015-09-11 04:54:37.125 254 12677.27 231.32 54528.28 88888.00 2015-09-11 04:54:37.250 254 12677.27 231.38 54528.25 88888.00 2015-09-11 04:54:37.375 254 12677.27 231.40 54528.20 88888.00 2015-09-11 04:54:37.500 254 12677.27 231.40 54528.15 88888.00 2015-09-11 04:54:37.625 254 12677.33 231.43 54528.10 88888.00 2015-09-11 04:54:37.750 254 12677.33 231.47 54528.07 88888.00 2015-09-11 04:54:37.875 254 12677.38 231.47 54528.07 88888.00 2015-09-11 04:54:38.000 254 12677.42 231.50 54528.03 88888.00 2015-09-11 04:54:38.125 254 12677.45 231.53 54528.00 88888.00 2015-09-11 04:54:38.250 254 12677.38 231.55 54528.00 88888.00 2015-09-11 04:54:38.375 254 12677.38 231.55 54527.95 88888.00 2015-09-11 04:54:38.500 254 12677.48 231.50 54527.90 88888.00 2015-09-11 04:54:38.625 254 12677.52 231.53 54527.85 88888.00 2015-09-11 04:54:38.750 254 12677.52 231.60 54527.88 88888.00 2015-09-11 04:54:38.875 254 12677.48 231.57 54527.85 88888.00 2015-09-11 04:54:39.000 254 12677.48 231.60 54527.82 88888.00 2015-09-11 04:54:39.125 254 12677.50 231.65 54527.80 88888.00 2015-09-11 04:54:39.250 254 12677.50 231.65 54527.78 88888.00 2015-09-11 04:54:39.375 254 12677.55 231.68 54527.75 88888.00 2015-09-11 04:54:39.500 254 12677.55 231.68 54527.72 88888.00 2015-09-11 04:54:39.625 254 12677.52 231.68 54527.68 88888.00 2015-09-11 04:54:39.750 254 12677.48 231.68 54527.68 88888.00 2015-09-11 04:54:39.875 254 12677.50 231.68 54527.65 88888.00 2015-09-11 04:54:40.000 254 12677.58 231.68 54527.60 88888.00 2015-09-11 04:54:40.125 254 12677.58 231.68 54527.60 88888.00 2015-09-11 04:54:40.250 254 12677.60 231.65 54527.53 88888.00 2015-09-11 04:54:40.375 254 12677.60 231.65 54527.50 88888.00 2015-09-11 04:54:40.500 254 12677.55 231.62 54527.47 88888.00 2015-09-11 04:54:40.625 254 12677.55 231.68 54527.47 88888.00 2015-09-11 04:54:40.750 254 12677.60 231.70 54527.47 88888.00 2015-09-11 04:54:40.875 254 12677.60 231.70 54527.47 88888.00 2015-09-11 04:54:41.000 254 12677.58 231.70 54527.45 88888.00 2015-09-11 04:54:41.125 254 12677.52 231.70 54527.43 88888.00 2015-09-11 04:54:41.250 254 12677.52 231.65 54527.38 88888.00 2015-09-11 04:54:41.375 254 12677.58 231.68 54527.35 88888.00 2015-09-11 04:54:41.500 254 12677.60 231.68 54527.35 88888.00 2015-09-11 04:54:41.625 254 12677.55 231.68 54527.30 88888.00 2015-09-11 04:54:41.750 254 12677.50 231.65 54527.30 88888.00 2015-09-11 04:54:41.875 254 12677.50 231.62 54527.28 88888.00 2015-09-11 04:54:42.000 254 12677.52 231.62 54527.28 88888.00 2015-09-11 04:54:42.125 254 12677.55 231.65 54527.25 88888.00 2015-09-11 04:54:42.250 254 12677.48 231.60 54527.22 88888.00 2015-09-11 04:54:42.375 254 12677.45 231.60 54527.20 88888.00 2015-09-11 04:54:42.500 254 12677.48 231.60 54527.20 88888.00 2015-09-11 04:54:42.625 254 12677.50 231.57 54527.20 88888.00 2015-09-11 04:54:42.750 254 12677.52 231.57 54527.18 88888.00 2015-09-11 04:54:42.875 254 12677.52 231.53 54527.10 88888.00 2015-09-11 04:54:43.000 254 12677.50 231.50 54527.07 88888.00 2015-09-11 04:54:43.125 254 12677.42 231.43 54527.05 88888.00 2015-09-11 04:54:43.250 254 12677.38 231.40 54527.07 88888.00 2015-09-11 04:54:43.375 254 12677.40 231.43 54527.03 88888.00 2015-09-11 04:54:43.500 254 12677.42 231.43 54527.00 88888.00 2015-09-11 04:54:43.625 254 12677.45 231.38 54526.97 88888.00 2015-09-11 04:54:43.750 254 12677.48 231.38 54526.95 88888.00 2015-09-11 04:54:43.875 254 12677.48 231.38 54526.93 88888.00 2015-09-11 04:54:44.000 254 12677.45 231.35 54526.88 88888.00 2015-09-11 04:54:44.125 254 12677.42 231.30 54526.85 88888.00 2015-09-11 04:54:44.250 254 12677.35 231.28 54526.85 88888.00 2015-09-11 04:54:44.375 254 12677.40 231.30 54526.82 88888.00 2015-09-11 04:54:44.500 254 12677.48 231.32 54526.82 88888.00 2015-09-11 04:54:44.625 254 12677.52 231.32 54526.82 88888.00 2015-09-11 04:54:44.750 254 12677.52 231.32 54526.82 88888.00 2015-09-11 04:54:44.875 254 12677.50 231.30 54526.75 88888.00 2015-09-11 04:54:45.000 254 12677.50 231.30 54526.72 88888.00 2015-09-11 04:54:45.125 254 12677.45 231.25 54526.72 88888.00 2015-09-11 04:54:45.250 254 12677.40 231.25 54526.70 88888.00 2015-09-11 04:54:45.375 254 12677.45 231.28 54526.70 88888.00 2015-09-11 04:54:45.500 254 12677.48 231.30 54526.70 88888.00 2015-09-11 04:54:45.625 254 12677.55 231.28 54526.68 88888.00 2015-09-11 04:54:45.750 254 12677.58 231.28 54526.65 88888.00 2015-09-11 04:54:45.875 254 12677.60 231.25 54526.62 88888.00 2015-09-11 04:54:46.000 254 12677.55 231.22 54526.60 88888.00 2015-09-11 04:54:46.125 254 12677.48 231.25 54526.57 88888.00 2015-09-11 04:54:46.250 254 12677.45 231.22 54526.55 88888.00 2015-09-11 04:54:46.375 254 12677.50 231.22 54526.50 88888.00 2015-09-11 04:54:46.500 254 12677.50 231.22 54526.50 88888.00 2015-09-11 04:54:46.625 254 12677.48 231.22 54526.45 88888.00 2015-09-11 04:54:46.750 254 12677.48 231.20 54526.47 88888.00 2015-09-11 04:54:46.875 254 12677.48 231.20 54526.47 88888.00 2015-09-11 04:54:47.000 254 12677.48 231.22 54526.43 88888.00 2015-09-11 04:54:47.125 254 12677.52 231.20 54526.40 88888.00 2015-09-11 04:54:47.250 254 12677.52 231.20 54526.38 88888.00 2015-09-11 04:54:47.375 254 12677.55 231.22 54526.40 88888.00 2015-09-11 04:54:47.500 254 12677.55 231.20 54526.38 88888.00 2015-09-11 04:54:47.625 254 12677.55 231.18 54526.35 88888.00 2015-09-11 04:54:47.750 254 12677.55 231.20 54526.32 88888.00 2015-09-11 04:54:47.875 254 12677.52 231.20 54526.30 88888.00 2015-09-11 04:54:48.000 254 12677.55 231.18 54526.28 88888.00 2015-09-11 04:54:48.125 254 12677.58 231.18 54526.28 88888.00 2015-09-11 04:54:48.250 254 12677.60 231.15 54526.28 88888.00 2015-09-11 04:54:48.375 254 12677.60 231.18 54526.28 88888.00 2015-09-11 04:54:48.500 254 12677.60 231.12 54526.28 88888.00 2015-09-11 04:54:48.625 254 12677.60 231.15 54526.25 88888.00 2015-09-11 04:54:48.750 254 12677.55 231.18 54526.22 88888.00 2015-09-11 04:54:48.875 254 12677.50 231.18 54526.22 88888.00 2015-09-11 04:54:49.000 254 12677.45 231.20 54526.20 88888.00 2015-09-11 04:54:49.125 254 12677.42 231.18 54526.20 88888.00 2015-09-11 04:54:49.250 254 12677.40 231.18 54526.22 88888.00 2015-09-11 04:54:49.375 254 12677.38 231.20 54526.20 88888.00 2015-09-11 04:54:49.500 254 12677.33 231.15 54526.20 88888.00 2015-09-11 04:54:49.625 254 12677.27 231.12 54526.18 88888.00 2015-09-11 04:54:49.750 254 12677.25 231.10 54526.18 88888.00 2015-09-11 04:54:49.875 254 12677.17 231.05 54526.18 88888.00 2015-09-11 04:54:50.000 254 12677.15 231.00 54526.15 88888.00 2015-09-11 04:54:50.125 254 12677.17 230.97 54526.12 88888.00 2015-09-11 04:54:50.250 254 12677.12 230.95 54526.12 88888.00 2015-09-11 04:54:50.375 254 12677.02 230.97 54526.12 88888.00 2015-09-11 04:54:50.500 254 12676.92 230.95 54526.12 88888.00 2015-09-11 04:54:50.625 254 12676.95 230.93 54526.10 88888.00 2015-09-11 04:54:50.750 254 12676.95 230.88 54526.10 88888.00 2015-09-11 04:54:50.875 254 12676.95 230.85 54526.12 88888.00 2015-09-11 04:54:51.000 254 12676.95 230.85 54526.10 88888.00 2015-09-11 04:54:51.125 254 12676.85 230.80 54526.07 88888.00 2015-09-11 04:54:51.250 254 12676.77 230.75 54526.05 88888.00 2015-09-11 04:54:51.375 254 12676.83 230.75 54526.03 88888.00 2015-09-11 04:54:51.500 254 12676.83 230.72 54526.03 88888.00 2015-09-11 04:54:51.625 254 12676.77 230.70 54526.05 88888.00 2015-09-11 04:54:51.750 254 12676.70 230.70 54526.05 88888.00 2015-09-11 04:54:51.875 254 12676.55 230.65 54526.05 88888.00 2015-09-11 04:54:52.000 254 12676.52 230.60 54526.00 88888.00 2015-09-11 04:54:52.125 254 12676.55 230.60 54525.97 88888.00 2015-09-11 04:54:52.250 254 12676.50 230.55 54526.00 88888.00 2015-09-11 04:54:52.375 254 12676.42 230.53 54526.00 88888.00 2015-09-11 04:54:52.500 254 12676.33 230.50 54525.97 88888.00 2015-09-11 04:54:52.625 254 12676.27 230.47 54525.97 88888.00 2015-09-11 04:54:52.750 254 12676.23 230.45 54525.97 88888.00 2015-09-11 04:54:52.875 254 12676.23 230.45 54525.93 88888.00 2015-09-11 04:54:53.000 254 12676.33 230.45 54525.90 88888.00 2015-09-11 04:54:53.125 254 12676.38 230.43 54525.93 88888.00 2015-09-11 04:54:53.250 254 12676.35 230.40 54525.95 88888.00 2015-09-11 04:54:53.375 254 12676.30 230.40 54525.95 88888.00 2015-09-11 04:54:53.500 254 12676.25 230.45 54525.93 88888.00 2015-09-11 04:54:53.625 254 12676.30 230.45 54525.93 88888.00 2015-09-11 04:54:53.750 254 12676.33 230.47 54525.93 88888.00 2015-09-11 04:54:53.875 254 12676.33 230.47 54525.93 88888.00 2015-09-11 04:54:54.000 254 12676.30 230.45 54525.90 88888.00 2015-09-11 04:54:54.125 254 12676.25 230.50 54525.90 88888.00 2015-09-11 04:54:54.250 254 12676.30 230.50 54525.88 88888.00 2015-09-11 04:54:54.375 254 12676.38 230.50 54525.90 88888.00 2015-09-11 04:54:54.500 254 12676.35 230.53 54525.88 88888.00 2015-09-11 04:54:54.625 254 12676.40 230.53 54525.88 88888.00 2015-09-11 04:54:54.750 254 12676.42 230.50 54525.88 88888.00 2015-09-11 04:54:54.875 254 12676.55 230.50 54525.85 88888.00 2015-09-11 04:54:55.000 254 12676.58 230.53 54525.80 88888.00 2015-09-11 04:54:55.125 254 12676.52 230.55 54525.80 88888.00 2015-09-11 04:54:55.250 254 12676.55 230.60 54525.82 88888.00 2015-09-11 04:54:55.375 254 12676.60 230.65 54525.82 88888.00 2015-09-11 04:54:55.500 254 12676.62 230.65 54525.82 88888.00 2015-09-11 04:54:55.625 254 12676.55 230.65 54525.80 88888.00 2015-09-11 04:54:55.750 254 12676.55 230.75 54525.78 88888.00 2015-09-11 04:54:55.875 254 12676.60 230.80 54525.75 88888.00 2015-09-11 04:54:56.000 254 12676.67 230.80 54525.72 88888.00 2015-09-11 04:54:56.125 254 12676.75 230.78 54525.72 88888.00 2015-09-11 04:54:56.250 254 12676.67 230.78 54525.68 88888.00 2015-09-11 04:54:56.375 254 12676.73 230.82 54525.68 88888.00 2015-09-11 04:54:56.500 254 12676.77 230.90 54525.68 88888.00 2015-09-11 04:54:56.625 254 12676.80 230.95 54525.68 88888.00 2015-09-11 04:54:56.750 254 12676.83 230.95 54525.68 88888.00 2015-09-11 04:54:56.875 254 12676.85 230.97 54525.65 88888.00 2015-09-11 04:54:57.000 254 12676.88 231.03 54525.65 88888.00 2015-09-11 04:54:57.125 254 12676.90 231.05 54525.62 88888.00 2015-09-11 04:54:57.250 254 12676.95 231.10 54525.65 88888.00 2015-09-11 04:54:57.375 254 12676.98 231.15 54525.65 88888.00 2015-09-11 04:54:57.500 254 12677.00 231.18 54525.62 88888.00 2015-09-11 04:54:57.625 254 12677.02 231.20 54525.62 88888.00 2015-09-11 04:54:57.750 254 12677.08 231.20 54525.60 88888.00 2015-09-11 04:54:57.875 254 12677.10 231.25 54525.57 88888.00 2015-09-11 04:54:58.000 254 12677.10 231.22 54525.55 88888.00 2015-09-11 04:54:58.125 254 12677.15 231.30 54525.55 88888.00 2015-09-11 04:54:58.250 254 12677.20 231.32 54525.47 88888.00 2015-09-11 04:54:58.375 254 12677.30 231.32 54525.47 88888.00 2015-09-11 04:54:58.500 254 12677.33 231.35 54525.47 88888.00 2015-09-11 04:54:58.625 254 12677.38 231.38 54525.45 88888.00 2015-09-11 04:54:58.750 254 12677.42 231.35 54525.45 88888.00 2015-09-11 04:54:58.875 254 12677.48 231.35 54525.43 88888.00 2015-09-11 04:54:59.000 254 12677.48 231.32 54525.40 88888.00 2015-09-11 04:54:59.125 254 12677.45 231.30 54525.43 88888.00 2015-09-11 04:54:59.250 254 12677.48 231.38 54525.40 88888.00 2015-09-11 04:54:59.375 254 12677.55 231.40 54525.38 88888.00 2015-09-11 04:54:59.500 254 12677.58 231.40 54525.35 88888.00 2015-09-11 04:54:59.625 254 12677.62 231.47 54525.35 88888.00 2015-09-11 04:54:59.750 254 12677.70 231.45 54525.32 88888.00 2015-09-11 04:54:59.875 254 12677.85 231.53 54525.30 88888.00 2015-09-11 04:55:00.000 254 12677.98 231.53 54525.25 88888.00 2015-09-11 04:55:00.125 254 12678.00 231.55 54525.25 88888.00 2015-09-11 04:55:00.250 254 12678.05 231.57 54525.25 88888.00 2015-09-11 04:55:00.375 254 12678.12 231.60 54525.20 88888.00 2015-09-11 04:55:00.500 254 12678.10 231.62 54525.18 88888.00 2015-09-11 04:55:00.625 254 12678.20 231.70 54525.15 88888.00 2015-09-11 04:55:00.750 254 12678.35 231.72 54525.15 88888.00 2015-09-11 04:55:00.875 254 12678.42 231.72 54525.15 88888.00 2015-09-11 04:55:01.000 254 12678.50 231.75 54525.10 88888.00 2015-09-11 04:55:01.125 254 12678.55 231.80 54525.07 88888.00 2015-09-11 04:55:01.250 254 12678.55 231.82 54525.07 88888.00 2015-09-11 04:55:01.375 254 12678.58 231.85 54525.07 88888.00 2015-09-11 04:55:01.500 254 12678.65 231.88 54525.03 88888.00 2015-09-11 04:55:01.625 254 12678.73 231.90 54525.03 88888.00 2015-09-11 04:55:01.750 254 12678.80 231.90 54525.00 88888.00 2015-09-11 04:55:01.875 254 12678.83 231.95 54525.00 88888.00 2015-09-11 04:55:02.000 254 12678.90 231.93 54525.00 88888.00 2015-09-11 04:55:02.125 254 12678.95 231.95 54524.95 88888.00 2015-09-11 04:55:02.250 254 12679.02 232.00 54524.95 88888.00 2015-09-11 04:55:02.375 254 12679.15 231.97 54524.93 88888.00 2015-09-11 04:55:02.500 254 12679.15 231.95 54524.90 88888.00 2015-09-11 04:55:02.625 254 12679.23 231.97 54524.88 88888.00 2015-09-11 04:55:02.750 254 12679.33 231.95 54524.85 88888.00 2015-09-11 04:55:02.875 254 12679.40 231.97 54524.82 88888.00 2015-09-11 04:55:03.000 254 12679.50 231.97 54524.80 88888.00 2015-09-11 04:55:03.125 254 12679.58 231.97 54524.78 88888.00 2015-09-11 04:55:03.250 254 12679.62 231.95 54524.78 88888.00 2015-09-11 04:55:03.375 254 12679.70 232.00 54524.78 88888.00 2015-09-11 04:55:03.500 254 12679.75 232.03 54524.75 88888.00 2015-09-11 04:55:03.625 254 12679.80 232.07 54524.72 88888.00 2015-09-11 04:55:03.750 254 12679.80 232.10 54524.70 88888.00 2015-09-11 04:55:03.875 254 12679.85 232.07 54524.70 88888.00 2015-09-11 04:55:04.000 254 12679.98 232.05 54524.65 88888.00 2015-09-11 04:55:04.125 254 12680.05 232.07 54524.65 88888.00 2015-09-11 04:55:04.250 254 12680.05 232.12 54524.65 88888.00 2015-09-11 04:55:04.375 254 12680.10 232.15 54524.62 88888.00 2015-09-11 04:55:04.500 254 12680.10 232.12 54524.60 88888.00 2015-09-11 04:55:04.625 254 12680.17 232.15 54524.57 88888.00 2015-09-11 04:55:04.750 254 12680.25 232.20 54524.57 88888.00 2015-09-11 04:55:04.875 254 12680.30 232.20 54524.57 88888.00 2015-09-11 04:55:05.000 254 12680.35 232.20 54524.53 88888.00 2015-09-11 04:55:05.125 254 12680.48 232.20 54524.53 88888.00 2015-09-11 04:55:05.250 254 12680.50 232.22 54524.50 88888.00 2015-09-11 04:55:05.375 254 12680.52 232.22 54524.53 88888.00 2015-09-11 04:55:05.500 254 12680.60 232.22 54524.47 88888.00 2015-09-11 04:55:05.625 254 12680.75 232.25 54524.45 88888.00 2015-09-11 04:55:05.750 254 12680.77 232.25 54524.40 88888.00 2015-09-11 04:55:05.875 254 12680.83 232.25 54524.43 88888.00 2015-09-11 04:55:06.000 254 12680.90 232.22 54524.43 88888.00 2015-09-11 04:55:06.125 254 12680.92 232.20 54524.40 88888.00 2015-09-11 04:55:06.250 254 12680.98 232.18 54524.38 88888.00 2015-09-11 04:55:06.375 254 12681.05 232.20 54524.38 88888.00 2015-09-11 04:55:06.500 254 12681.10 232.20 54524.35 88888.00 2015-09-11 04:55:06.625 254 12681.10 232.20 54524.32 88888.00 2015-09-11 04:55:06.750 254 12681.12 232.18 54524.25 88888.00 2015-09-11 04:55:06.875 254 12681.20 232.15 54524.22 88888.00 2015-09-11 04:55:07.000 254 12681.27 232.12 54524.22 88888.00 2015-09-11 04:55:07.125 254 12681.27 232.10 54524.22 88888.00 2015-09-11 04:55:07.250 254 12681.23 232.07 54524.22 88888.00 2015-09-11 04:55:07.375 254 12681.20 232.05 54524.20 88888.00 2015-09-11 04:55:07.500 254 12681.23 232.05 54524.18 88888.00 2015-09-11 04:55:07.625 254 12681.30 232.00 54524.15 88888.00 2015-09-11 04:55:07.750 254 12681.38 231.97 54524.18 88888.00 2015-09-11 04:55:07.875 254 12681.40 231.97 54524.18 88888.00 2015-09-11 04:55:08.000 254 12681.42 232.00 54524.15 88888.00 2015-09-11 04:55:08.125 254 12681.50 231.97 54524.12 88888.00 2015-09-11 04:55:08.250 254 12681.50 231.95 54524.12 88888.00 2015-09-11 04:55:08.375 254 12681.50 231.95 54524.12 88888.00 2015-09-11 04:55:08.500 254 12681.48 231.90 54524.12 88888.00 2015-09-11 04:55:08.625 254 12681.50 231.90 54524.12 88888.00 2015-09-11 04:55:08.750 254 12681.55 231.88 54524.10 88888.00 2015-09-11 04:55:08.875 254 12681.58 231.82 54524.07 88888.00 2015-09-11 04:55:09.000 254 12681.58 231.80 54524.03 88888.00 2015-09-11 04:55:09.125 254 12681.58 231.78 54524.05 88888.00 2015-09-11 04:55:09.250 254 12681.58 231.80 54524.07 88888.00 2015-09-11 04:55:09.375 254 12681.60 231.80 54524.07 88888.00 2015-09-11 04:55:09.500 254 12681.58 231.75 54524.07 88888.00 2015-09-11 04:55:09.625 254 12681.58 231.68 54524.05 88888.00 2015-09-11 04:55:09.750 254 12681.60 231.65 54524.05 88888.00 2015-09-11 04:55:09.875 254 12681.58 231.65 54524.05 88888.00 2015-09-11 04:55:10.000 254 12681.58 231.60 54524.03 88888.00 2015-09-11 04:55:10.125 254 12681.55 231.53 54524.03 88888.00 2015-09-11 04:55:10.250 254 12681.50 231.53 54524.03 88888.00 2015-09-11 04:55:10.375 254 12681.55 231.53 54524.03 88888.00 2015-09-11 04:55:10.500 254 12681.55 231.53 54524.00 88888.00 2015-09-11 04:55:10.625 254 12681.48 231.47 54524.00 88888.00 2015-09-11 04:55:10.750 254 12681.45 231.45 54524.03 88888.00 2015-09-11 04:55:10.875 254 12681.42 231.40 54524.00 88888.00 2015-09-11 04:55:11.000 254 12681.45 231.38 54524.00 88888.00 2015-09-11 04:55:11.125 254 12681.42 231.35 54523.97 88888.00 2015-09-11 04:55:11.250 254 12681.38 231.30 54524.00 88888.00 2015-09-11 04:55:11.375 254 12681.42 231.28 54523.97 88888.00 2015-09-11 04:55:11.500 254 12681.45 231.25 54523.97 88888.00 2015-09-11 04:55:11.625 254 12681.40 231.22 54524.00 88888.00 2015-09-11 04:55:11.750 254 12681.40 231.20 54523.97 88888.00 2015-09-11 04:55:11.875 254 12681.40 231.22 54523.97 88888.00 2015-09-11 04:55:12.000 254 12681.40 231.15 54523.97 88888.00 2015-09-11 04:55:12.125 254 12681.35 231.12 54523.97 88888.00 2015-09-11 04:55:12.250 254 12681.30 231.07 54523.97 88888.00 2015-09-11 04:55:12.375 254 12681.33 231.05 54523.95 88888.00 2015-09-11 04:55:12.500 254 12681.25 231.00 54524.00 88888.00 2015-09-11 04:55:12.625 254 12681.27 231.00 54523.97 88888.00 2015-09-11 04:55:12.750 254 12681.30 231.03 54523.97 88888.00 2015-09-11 04:55:12.875 254 12681.30 231.00 54523.97 88888.00 2015-09-11 04:55:13.000 254 12681.25 230.93 54524.00 88888.00 2015-09-11 04:55:13.125 254 12681.17 230.93 54524.00 88888.00 2015-09-11 04:55:13.250 254 12681.10 230.88 54524.00 88888.00 2015-09-11 04:55:13.375 254 12681.08 230.93 54524.00 88888.00 2015-09-11 04:55:13.500 254 12681.00 230.88 54524.00 88888.00 2015-09-11 04:55:13.625 254 12681.00 230.85 54524.00 88888.00 2015-09-11 04:55:13.750 254 12681.00 230.80 54524.00 88888.00 2015-09-11 04:55:13.875 254 12680.90 230.75 54524.00 88888.00 2015-09-11 04:55:14.000 254 12680.83 230.72 54524.00 88888.00 2015-09-11 04:55:14.125 254 12680.83 230.72 54524.05 88888.00 2015-09-11 04:55:14.250 254 12680.75 230.68 54524.03 88888.00 2015-09-11 04:55:14.375 254 12680.77 230.68 54524.00 88888.00 2015-09-11 04:55:14.500 254 12680.83 230.65 54524.03 88888.00 2015-09-11 04:55:14.625 254 12680.85 230.60 54524.05 88888.00 2015-09-11 04:55:14.750 254 12680.80 230.60 54524.07 88888.00 2015-09-11 04:55:14.875 254 12680.75 230.60 54524.07 88888.00 2015-09-11 04:55:15.000 254 12680.70 230.55 54524.05 88888.00 2015-09-11 04:55:15.125 254 12680.70 230.53 54524.05 88888.00 2015-09-11 04:55:15.250 254 12680.65 230.53 54524.05 88888.00 2015-09-11 04:55:15.375 254 12680.65 230.50 54524.03 88888.00 2015-09-11 04:55:15.500 254 12680.70 230.47 54524.03 88888.00 2015-09-11 04:55:15.625 254 12680.67 230.47 54524.05 88888.00 2015-09-11 04:55:15.750 254 12680.62 230.50 54524.05 88888.00 2015-09-11 04:55:15.875 254 12680.62 230.47 54524.05 88888.00 2015-09-11 04:55:16.000 254 12680.62 230.45 54524.05 88888.00 2015-09-11 04:55:16.125 254 12680.58 230.45 54524.07 88888.00 2015-09-11 04:55:16.250 254 12680.52 230.43 54524.07 88888.00 2015-09-11 04:55:16.375 254 12680.52 230.43 54524.07 88888.00 2015-09-11 04:55:16.500 254 12680.60 230.40 54524.07 88888.00 2015-09-11 04:55:16.625 254 12680.58 230.38 54524.07 88888.00 2015-09-11 04:55:16.750 254 12680.48 230.35 54524.10 88888.00 2015-09-11 04:55:16.875 254 12680.45 230.32 54524.07 88888.00 2015-09-11 04:55:17.000 254 12680.42 230.32 54524.07 88888.00 2015-09-11 04:55:17.125 254 12680.40 230.30 54524.10 88888.00 2015-09-11 04:55:17.250 254 12680.40 230.30 54524.12 88888.00 2015-09-11 04:55:17.375 254 12680.42 230.35 54524.12 88888.00 2015-09-11 04:55:17.500 254 12680.38 230.35 54524.12 88888.00 2015-09-11 04:55:17.625 254 12680.38 230.35 54524.07 88888.00 2015-09-11 04:55:17.750 254 12680.35 230.30 54524.07 88888.00 2015-09-11 04:55:17.875 254 12680.33 230.28 54524.10 88888.00 2015-09-11 04:55:18.000 254 12680.30 230.25 54524.10 88888.00 2015-09-11 04:55:18.125 254 12680.33 230.28 54524.10 88888.00 2015-09-11 04:55:18.250 254 12680.40 230.25 54524.12 88888.00 2015-09-11 04:55:18.375 254 12680.45 230.25 54524.15 88888.00 2015-09-11 04:55:18.500 254 12680.42 230.22 54524.12 88888.00 2015-09-11 04:55:18.625 254 12680.42 230.18 54524.12 88888.00 2015-09-11 04:55:18.750 254 12680.42 230.18 54524.12 88888.00 2015-09-11 04:55:18.875 254 12680.38 230.18 54524.12 88888.00 2015-09-11 04:55:19.000 254 12680.42 230.15 54524.12 88888.00 2015-09-11 04:55:19.125 254 12680.48 230.10 54524.12 88888.00 2015-09-11 04:55:19.250 254 12680.45 230.10 54524.10 88888.00 2015-09-11 04:55:19.375 254 12680.48 230.15 54524.10 88888.00 2015-09-11 04:55:19.500 254 12680.42 230.12 54524.07 88888.00 2015-09-11 04:55:19.625 254 12680.45 230.10 54524.07 88888.00 2015-09-11 04:55:19.750 254 12680.48 230.10 54524.10 88888.00 2015-09-11 04:55:19.875 254 12680.55 230.10 54524.10 88888.00 2015-09-11 04:55:20.000 254 12680.60 230.10 54524.07 88888.00 2015-09-11 04:55:20.125 254 12680.70 230.10 54524.05 88888.00 2015-09-11 04:55:20.250 254 12680.67 230.07 54524.07 88888.00 2015-09-11 04:55:20.375 254 12680.67 230.05 54524.07 88888.00 2015-09-11 04:55:20.500 254 12680.65 230.05 54524.10 88888.00 2015-09-11 04:55:20.625 254 12680.62 230.03 54524.07 88888.00 2015-09-11 04:55:20.750 254 12680.58 230.05 54524.10 88888.00 2015-09-11 04:55:20.875 254 12680.55 230.07 54524.12 88888.00 2015-09-11 04:55:21.000 254 12680.62 230.05 54524.10 88888.00 2015-09-11 04:55:21.125 254 12680.67 230.03 54524.12 88888.00 2015-09-11 04:55:21.250 254 12680.65 229.97 54524.15 88888.00 2015-09-11 04:55:21.375 254 12680.67 229.97 54524.15 88888.00 2015-09-11 04:55:21.500 254 12680.67 229.97 54524.15 88888.00 2015-09-11 04:55:21.625 254 12680.67 229.95 54524.15 88888.00 2015-09-11 04:55:21.750 254 12680.65 229.93 54524.15 88888.00 2015-09-11 04:55:21.875 254 12680.65 229.88 54524.15 88888.00 2015-09-11 04:55:22.000 254 12680.65 229.90 54524.15 88888.00 2015-09-11 04:55:22.125 254 12680.65 229.88 54524.15 88888.00 2015-09-11 04:55:22.250 254 12680.55 229.80 54524.12 88888.00 2015-09-11 04:55:22.375 254 12680.62 229.82 54524.15 88888.00 2015-09-11 04:55:22.500 254 12680.65 229.85 54524.18 88888.00 2015-09-11 04:55:22.625 254 12680.62 229.80 54524.18 88888.00 2015-09-11 04:55:22.750 254 12680.58 229.72 54524.15 88888.00 2015-09-11 04:55:22.875 254 12680.62 229.72 54524.20 88888.00 2015-09-11 04:55:23.000 254 12680.70 229.70 54524.18 88888.00 2015-09-11 04:55:23.125 254 12680.73 229.62 54524.15 88888.00 2015-09-11 04:55:23.250 254 12680.70 229.60 54524.15 88888.00 2015-09-11 04:55:23.375 254 12680.70 229.62 54524.18 88888.00 2015-09-11 04:55:23.500 254 12680.73 229.65 54524.20 88888.00 2015-09-11 04:55:23.625 254 12680.70 229.62 54524.18 88888.00 2015-09-11 04:55:23.750 254 12680.73 229.62 54524.18 88888.00 2015-09-11 04:55:23.875 254 12680.73 229.62 54524.18 88888.00 2015-09-11 04:55:24.000 254 12680.77 229.60 54524.20 88888.00 2015-09-11 04:55:24.125 254 12680.75 229.57 54524.20 88888.00 2015-09-11 04:55:24.250 254 12680.75 229.55 54524.22 88888.00 2015-09-11 04:55:24.375 254 12680.80 229.53 54524.25 88888.00 2015-09-11 04:55:24.500 254 12680.77 229.50 54524.22 88888.00 2015-09-11 04:55:24.625 254 12680.75 229.47 54524.25 88888.00 2015-09-11 04:55:24.750 254 12680.77 229.47 54524.22 88888.00 2015-09-11 04:55:24.875 254 12680.80 229.47 54524.22 88888.00 2015-09-11 04:55:25.000 254 12680.80 229.47 54524.25 88888.00 2015-09-11 04:55:25.125 254 12680.77 229.47 54524.25 88888.00 2015-09-11 04:55:25.250 254 12680.77 229.43 54524.28 88888.00 2015-09-11 04:55:25.375 254 12680.83 229.43 54524.28 88888.00 2015-09-11 04:55:25.500 254 12680.83 229.38 54524.30 88888.00 2015-09-11 04:55:25.625 254 12680.92 229.38 54524.30 88888.00 2015-09-11 04:55:25.750 254 12680.85 229.35 54524.28 88888.00 2015-09-11 04:55:25.875 254 12680.85 229.35 54524.30 88888.00 2015-09-11 04:55:26.000 254 12680.88 229.30 54524.28 88888.00 2015-09-11 04:55:26.125 254 12680.88 229.28 54524.30 88888.00 2015-09-11 04:55:26.250 254 12680.85 229.25 54524.30 88888.00 2015-09-11 04:55:26.375 254 12680.83 229.28 54524.35 88888.00 2015-09-11 04:55:26.500 254 12680.83 229.28 54524.32 88888.00 2015-09-11 04:55:26.625 254 12680.85 229.25 54524.35 88888.00 2015-09-11 04:55:26.750 254 12680.90 229.22 54524.38 88888.00 2015-09-11 04:55:26.875 254 12680.88 229.22 54524.38 88888.00 2015-09-11 04:55:27.000 254 12680.90 229.22 54524.38 88888.00 2015-09-11 04:55:27.125 254 12680.90 229.22 54524.35 88888.00 2015-09-11 04:55:27.250 254 12680.80 229.18 54524.38 88888.00 2015-09-11 04:55:27.375 254 12680.83 229.15 54524.40 88888.00 2015-09-11 04:55:27.500 254 12680.77 229.18 54524.40 88888.00 2015-09-11 04:55:27.625 254 12680.80 229.15 54524.45 88888.00 2015-09-11 04:55:27.750 254 12680.80 229.12 54524.43 88888.00 2015-09-11 04:55:27.875 254 12680.83 229.12 54524.43 88888.00 2015-09-11 04:55:28.000 254 12680.83 229.10 54524.43 88888.00 2015-09-11 04:55:28.125 254 12680.80 229.05 54524.47 88888.00 2015-09-11 04:55:28.250 254 12680.88 229.05 54524.50 88888.00 2015-09-11 04:55:28.375 254 12680.95 229.05 54524.47 88888.00 2015-09-11 04:55:28.500 254 12680.88 229.05 54524.47 88888.00 2015-09-11 04:55:28.625 254 12680.85 229.07 54524.50 88888.00 2015-09-11 04:55:28.750 254 12680.85 229.07 54524.53 88888.00 2015-09-11 04:55:28.875 254 12680.80 229.10 54524.53 88888.00 2015-09-11 04:55:29.000 254 12680.77 229.07 54524.55 88888.00 2015-09-11 04:55:29.125 254 12680.73 229.07 54524.57 88888.00 2015-09-11 04:55:29.250 254 12680.75 229.03 54524.60 88888.00 2015-09-11 04:55:29.375 254 12680.80 229.05 54524.57 88888.00 2015-09-11 04:55:29.500 254 12680.75 229.00 54524.57 88888.00 2015-09-11 04:55:29.625 254 12680.73 229.03 54524.60 88888.00 2015-09-11 04:55:29.750 254 12680.75 229.03 54524.60 88888.00 2015-09-11 04:55:29.875 254 12680.80 228.97 54524.57 88888.00 2015-09-11 04:55:30.000 254 12680.83 228.97 54524.60 88888.00 2015-09-11 04:55:30.125 254 12680.83 229.00 54524.60 88888.00 2015-09-11 04:55:30.250 254 12680.77 228.97 54524.65 88888.00 2015-09-11 04:55:30.375 254 12680.80 228.93 54524.65 88888.00 2015-09-11 04:55:30.500 254 12680.80 228.88 54524.65 88888.00 2015-09-11 04:55:30.625 254 12680.83 228.88 54524.65 88888.00 2015-09-11 04:55:30.750 254 12680.88 228.85 54524.68 88888.00 2015-09-11 04:55:30.875 254 12680.90 228.82 54524.68 88888.00 2015-09-11 04:55:31.000 254 12680.85 228.82 54524.68 88888.00 2015-09-11 04:55:31.125 254 12680.80 228.80 54524.70 88888.00 2015-09-11 04:55:31.250 254 12680.80 228.80 54524.70 88888.00 2015-09-11 04:55:31.375 254 12680.80 228.78 54524.70 88888.00 2015-09-11 04:55:31.500 254 12680.80 228.78 54524.70 88888.00 2015-09-11 04:55:31.625 254 12680.80 228.80 54524.70 88888.00 2015-09-11 04:55:31.750 254 12680.80 228.80 54524.72 88888.00 2015-09-11 04:55:31.875 254 12680.80 228.80 54524.72 88888.00 2015-09-11 04:55:32.000 254 12680.77 228.78 54524.75 88888.00 2015-09-11 04:55:32.125 254 12680.83 228.72 54524.75 88888.00 2015-09-11 04:55:32.250 254 12680.77 228.70 54524.78 88888.00 2015-09-11 04:55:32.375 254 12680.80 228.72 54524.78 88888.00 2015-09-11 04:55:32.500 254 12680.85 228.72 54524.78 88888.00 2015-09-11 04:55:32.625 254 12680.88 228.68 54524.80 88888.00 2015-09-11 04:55:32.750 254 12680.80 228.65 54524.80 88888.00 2015-09-11 04:55:32.875 254 12680.80 228.62 54524.80 88888.00 2015-09-11 04:55:33.000 254 12680.83 228.62 54524.80 88888.00 2015-09-11 04:55:33.125 254 12680.83 228.62 54524.80 88888.00 2015-09-11 04:55:33.250 254 12680.83 228.68 54524.82 88888.00 2015-09-11 04:55:33.375 254 12680.83 228.68 54524.82 88888.00 2015-09-11 04:55:33.500 254 12680.80 228.62 54524.85 88888.00 2015-09-11 04:55:33.625 254 12680.80 228.62 54524.88 88888.00 2015-09-11 04:55:33.750 254 12680.85 228.62 54524.88 88888.00 2015-09-11 04:55:33.875 254 12680.88 228.62 54524.85 88888.00 2015-09-11 04:55:34.000 254 12680.90 228.62 54524.85 88888.00 2015-09-11 04:55:34.125 254 12680.95 228.68 54524.90 88888.00 2015-09-11 04:55:34.250 254 12680.95 228.62 54524.90 88888.00 2015-09-11 04:55:34.375 254 12681.00 228.62 54524.93 88888.00 2015-09-11 04:55:34.500 254 12680.95 228.65 54524.93 88888.00 2015-09-11 04:55:34.625 254 12680.92 228.68 54524.93 88888.00 2015-09-11 04:55:34.750 254 12680.95 228.68 54524.97 88888.00 2015-09-11 04:55:34.875 254 12680.92 228.65 54524.97 88888.00 2015-09-11 04:55:35.000 254 12681.00 228.65 54524.97 88888.00 2015-09-11 04:55:35.125 254 12681.08 228.68 54524.97 88888.00 2015-09-11 04:55:35.250 254 12681.05 228.65 54525.00 88888.00 2015-09-11 04:55:35.375 254 12681.05 228.65 54524.97 88888.00 2015-09-11 04:55:35.500 254 12681.05 228.65 54525.00 88888.00 2015-09-11 04:55:35.625 254 12680.98 228.62 54525.03 88888.00 2015-09-11 04:55:35.750 254 12680.90 228.62 54525.03 88888.00 2015-09-11 04:55:35.875 254 12680.90 228.65 54525.05 88888.00 2015-09-11 04:55:36.000 254 12681.02 228.65 54525.05 88888.00 2015-09-11 04:55:36.125 254 12681.05 228.62 54525.07 88888.00 2015-09-11 04:55:36.250 254 12680.98 228.62 54525.12 88888.00 2015-09-11 04:55:36.375 254 12680.95 228.62 54525.15 88888.00 2015-09-11 04:55:36.500 254 12680.90 228.65 54525.15 88888.00 2015-09-11 04:55:36.625 254 12680.92 228.65 54525.15 88888.00 2015-09-11 04:55:36.750 254 12680.92 228.65 54525.15 88888.00 2015-09-11 04:55:36.875 254 12680.92 228.65 54525.18 88888.00 2015-09-11 04:55:37.000 254 12680.92 228.65 54525.22 88888.00 2015-09-11 04:55:37.125 254 12680.80 228.62 54525.22 88888.00 2015-09-11 04:55:37.250 254 12680.65 228.57 54525.28 88888.00 2015-09-11 04:55:37.375 254 12680.62 228.57 54525.28 88888.00 2015-09-11 04:55:37.500 254 12680.65 228.57 54525.30 88888.00 2015-09-11 04:55:37.625 254 12680.65 228.53 54525.32 88888.00 2015-09-11 04:55:37.750 254 12680.65 228.47 54525.32 88888.00 2015-09-11 04:55:37.875 254 12680.60 228.50 54525.35 88888.00 2015-09-11 04:55:38.000 254 12680.60 228.47 54525.38 88888.00 2015-09-11 04:55:38.125 254 12680.55 228.47 54525.38 88888.00 2015-09-11 04:55:38.250 254 12680.40 228.47 54525.40 88888.00 2015-09-11 04:55:38.375 254 12680.38 228.50 54525.43 88888.00 2015-09-11 04:55:38.500 254 12680.38 228.47 54525.45 88888.00 2015-09-11 04:55:38.625 254 12680.35 228.40 54525.47 88888.00 2015-09-11 04:55:38.750 254 12680.33 228.40 54525.47 88888.00 2015-09-11 04:55:38.875 254 12680.35 228.38 54525.50 88888.00 2015-09-11 04:55:39.000 254 12680.40 228.38 54525.53 88888.00 2015-09-11 04:55:39.125 254 12680.35 228.38 54525.53 88888.00 2015-09-11 04:55:39.250 254 12680.27 228.35 54525.53 88888.00 2015-09-11 04:55:39.375 254 12680.23 228.35 54525.55 88888.00 2015-09-11 04:55:39.500 254 12680.12 228.32 54525.55 88888.00 2015-09-11 04:55:39.625 254 12680.08 228.32 54525.57 88888.00 2015-09-11 04:55:39.750 254 12679.98 228.38 54525.60 88888.00 2015-09-11 04:55:39.875 254 12680.00 228.35 54525.62 88888.00 2015-09-11 04:55:40.000 254 12680.02 228.32 54525.62 88888.00 2015-09-11 04:55:40.125 254 12680.02 228.32 54525.68 88888.00 2015-09-11 04:55:40.250 254 12680.00 228.30 54525.68 88888.00 2015-09-11 04:55:40.375 254 12680.00 228.25 54525.68 88888.00 2015-09-11 04:55:40.500 254 12679.92 228.20 54525.70 88888.00 2015-09-11 04:55:40.625 254 12679.85 228.18 54525.72 88888.00 2015-09-11 04:55:40.750 254 12679.83 228.18 54525.75 88888.00 2015-09-11 04:55:40.875 254 12679.77 228.18 54525.78 88888.00 2015-09-11 04:55:41.000 254 12679.73 228.15 54525.80 88888.00 2015-09-11 04:55:41.125 254 12679.73 228.12 54525.80 88888.00 2015-09-11 04:55:41.250 254 12679.67 228.12 54525.88 88888.00 2015-09-11 04:55:41.375 254 12679.60 228.10 54525.88 88888.00 2015-09-11 04:55:41.500 254 12679.48 228.07 54525.95 88888.00 2015-09-11 04:55:41.625 254 12679.40 228.00 54525.93 88888.00 2015-09-11 04:55:41.750 254 12679.33 227.95 54525.95 88888.00 2015-09-11 04:55:41.875 254 12679.30 227.90 54525.97 88888.00 2015-09-11 04:55:42.000 254 12679.23 227.88 54526.03 88888.00 2015-09-11 04:55:42.125 254 12679.12 227.88 54526.03 88888.00 2015-09-11 04:55:42.250 254 12679.02 227.82 54526.07 88888.00 2015-09-11 04:55:42.375 254 12679.00 227.82 54526.10 88888.00 2015-09-11 04:55:42.500 254 12679.00 227.80 54526.18 88888.00 2015-09-11 04:55:42.625 254 12679.00 227.78 54526.18 88888.00 2015-09-11 04:55:42.750 254 12678.92 227.75 54526.18 88888.00 2015-09-11 04:55:42.875 254 12678.88 227.75 54526.20 88888.00 2015-09-11 04:55:43.000 254 12678.83 227.72 54526.22 88888.00 2015-09-11 04:55:43.125 254 12678.75 227.68 54526.28 88888.00 2015-09-11 04:55:43.250 254 12678.65 227.62 54526.30 88888.00 2015-09-11 04:55:43.375 254 12678.62 227.60 54526.30 88888.00 2015-09-11 04:55:43.500 254 12678.65 227.60 54526.32 88888.00 2015-09-11 04:55:43.625 254 12678.70 227.60 54526.35 88888.00 2015-09-11 04:55:43.750 254 12678.62 227.57 54526.38 88888.00 2015-09-11 04:55:43.875 254 12678.58 227.55 54526.40 88888.00 2015-09-11 04:55:44.000 254 12678.48 227.50 54526.38 88888.00 2015-09-11 04:55:44.125 254 12678.50 227.50 54526.40 88888.00 2015-09-11 04:55:44.250 254 12678.50 227.50 54526.45 88888.00 2015-09-11 04:55:44.375 254 12678.50 227.50 54526.50 88888.00 2015-09-11 04:55:44.500 254 12678.45 227.47 54526.50 88888.00 2015-09-11 04:55:44.625 254 12678.42 227.50 54526.53 88888.00 2015-09-11 04:55:44.750 254 12678.38 227.50 54526.55 88888.00 2015-09-11 04:55:44.875 254 12678.33 227.45 54526.60 88888.00 2015-09-11 04:55:45.000 254 12678.30 227.40 54526.62 88888.00 2015-09-11 04:55:45.125 254 12678.25 227.40 54526.62 88888.00 2015-09-11 04:55:45.250 254 12678.23 227.35 54526.62 88888.00 2015-09-11 04:55:45.375 254 12678.20 227.30 54526.65 88888.00 2015-09-11 04:55:45.500 254 12678.10 227.25 54526.68 88888.00 2015-09-11 04:55:45.625 254 12678.05 227.22 54526.72 88888.00 2015-09-11 04:55:45.750 254 12678.02 227.22 54526.75 88888.00 2015-09-11 04:55:45.875 254 12677.95 227.22 54526.78 88888.00 2015-09-11 04:55:46.000 254 12677.90 227.20 54526.78 88888.00 2015-09-11 04:55:46.125 254 12677.88 227.20 54526.80 88888.00 2015-09-11 04:55:46.250 254 12677.83 227.18 54526.85 88888.00 2015-09-11 04:55:46.375 254 12677.75 227.20 54526.88 88888.00 2015-09-11 04:55:46.500 254 12677.73 227.20 54526.90 88888.00 2015-09-11 04:55:46.625 254 12677.75 227.18 54526.93 88888.00 2015-09-11 04:55:46.750 254 12677.75 227.18 54526.97 88888.00 2015-09-11 04:55:46.875 254 12677.70 227.12 54527.00 88888.00 2015-09-11 04:55:47.000 254 12677.65 227.10 54527.00 88888.00 2015-09-11 04:55:47.125 254 12677.62 227.07 54527.03 88888.00 2015-09-11 04:55:47.250 254 12677.58 227.10 54527.05 88888.00 2015-09-11 04:55:47.375 254 12677.52 227.12 54527.10 88888.00 2015-09-11 04:55:47.500 254 12677.52 227.12 54527.12 88888.00 2015-09-11 04:55:47.625 254 12677.50 227.10 54527.15 88888.00 2015-09-11 04:55:47.750 254 12677.45 227.05 54527.15 88888.00 2015-09-11 04:55:47.875 254 12677.38 227.00 54527.15 88888.00 2015-09-11 04:55:48.000 254 12677.38 226.97 54527.15 88888.00 2015-09-11 04:55:48.125 254 12677.38 227.00 54527.18 88888.00 2015-09-11 04:55:48.250 254 12677.30 227.03 54527.20 88888.00 2015-09-11 04:55:48.375 254 12677.33 227.03 54527.22 88888.00 2015-09-11 04:55:48.500 254 12677.33 227.00 54527.22 88888.00 2015-09-11 04:55:48.625 254 12677.38 227.00 54527.25 88888.00 2015-09-11 04:55:48.750 254 12677.35 227.03 54527.30 88888.00 2015-09-11 04:55:48.875 254 12677.30 227.03 54527.28 88888.00 2015-09-11 04:55:49.000 254 12677.30 227.00 54527.28 88888.00 2015-09-11 04:55:49.125 254 12677.27 226.97 54527.35 88888.00 2015-09-11 04:55:49.250 254 12677.20 226.95 54527.38 88888.00 2015-09-11 04:55:49.375 254 12677.12 226.93 54527.38 88888.00 2015-09-11 04:55:49.500 254 12677.10 226.93 54527.40 88888.00 2015-09-11 04:55:49.625 254 12677.05 226.93 54527.47 88888.00 2015-09-11 04:55:49.750 254 12677.00 226.93 54527.47 88888.00 2015-09-11 04:55:49.875 254 12676.92 226.93 54527.53 88888.00 2015-09-11 04:55:50.000 254 12676.90 226.90 54527.53 88888.00 2015-09-11 04:55:50.125 254 12676.85 226.82 54527.53 88888.00 2015-09-11 04:55:50.250 254 12676.80 226.82 54527.57 88888.00 2015-09-11 04:55:50.375 254 12676.75 226.85 54527.60 88888.00 2015-09-11 04:55:50.500 254 12676.65 226.85 54527.65 88888.00 2015-09-11 04:55:50.625 254 12676.60 226.80 54527.68 88888.00 2015-09-11 04:55:50.750 254 12676.52 226.75 54527.72 88888.00 2015-09-11 04:55:50.875 254 12676.42 226.72 54527.72 88888.00 2015-09-11 04:55:51.000 254 12676.38 226.68 54527.72 88888.00 2015-09-11 04:55:51.125 254 12676.35 226.70 54527.80 88888.00 2015-09-11 04:55:51.250 254 12676.33 226.68 54527.82 88888.00 2015-09-11 04:55:51.375 254 12676.23 226.65 54527.82 88888.00 2015-09-11 04:55:51.500 254 12676.12 226.65 54527.88 88888.00 2015-09-11 04:55:51.625 254 12676.10 226.65 54527.93 88888.00 2015-09-11 04:55:51.750 254 12676.05 226.60 54527.95 88888.00 2015-09-11 04:55:51.875 254 12675.98 226.55 54527.97 88888.00 2015-09-11 04:55:52.000 254 12675.90 226.55 54528.00 88888.00 2015-09-11 04:55:52.125 254 12675.80 226.53 54528.03 88888.00 2015-09-11 04:55:52.250 254 12675.73 226.50 54528.03 88888.00 2015-09-11 04:55:52.375 254 12675.70 226.47 54528.05 88888.00 2015-09-11 04:55:52.500 254 12675.62 226.45 54528.05 88888.00 2015-09-11 04:55:52.625 254 12675.55 226.45 54528.10 88888.00 2015-09-11 04:55:52.750 254 12675.55 226.45 54528.12 88888.00 2015-09-11 04:55:52.875 254 12675.52 226.47 54528.18 88888.00 2015-09-11 04:55:53.000 254 12675.50 226.47 54528.20 88888.00 2015-09-11 04:55:53.125 254 12675.48 226.43 54528.20 88888.00 2015-09-11 04:55:53.250 254 12675.40 226.43 54528.25 88888.00 2015-09-11 04:55:53.375 254 12675.33 226.40 54528.25 88888.00 2015-09-11 04:55:53.500 254 12675.25 226.40 54528.28 88888.00 2015-09-11 04:55:53.625 254 12675.23 226.38 54528.32 88888.00 2015-09-11 04:55:53.750 254 12675.23 226.38 54528.38 88888.00 2015-09-11 04:55:53.875 254 12675.17 226.38 54528.43 88888.00 2015-09-11 04:55:54.000 254 12675.15 226.38 54528.40 88888.00 2015-09-11 04:55:54.125 254 12675.05 226.35 54528.43 88888.00 2015-09-11 04:55:54.250 254 12674.98 226.35 54528.45 88888.00 2015-09-11 04:55:54.375 254 12675.00 226.32 54528.47 88888.00 2015-09-11 04:55:54.500 254 12675.00 226.32 54528.47 88888.00 2015-09-11 04:55:54.625 254 12674.92 226.32 54528.55 88888.00 2015-09-11 04:55:54.750 254 12674.90 226.30 54528.57 88888.00 2015-09-11 04:55:54.875 254 12674.85 226.28 54528.57 88888.00 2015-09-11 04:55:55.000 254 12674.90 226.22 54528.57 88888.00 2015-09-11 04:55:55.125 254 12674.83 226.20 54528.60 88888.00 2015-09-11 04:55:55.250 254 12674.70 226.20 54528.60 88888.00 2015-09-11 04:55:55.375 254 12674.73 226.20 54528.62 88888.00 2015-09-11 04:55:55.500 254 12674.67 226.18 54528.68 88888.00 2015-09-11 04:55:55.625 254 12674.67 226.15 54528.70 88888.00 2015-09-11 04:55:55.750 254 12674.62 226.12 54528.75 88888.00 2015-09-11 04:55:55.875 254 12674.60 226.12 54528.78 88888.00 2015-09-11 04:55:56.000 254 12674.52 226.07 54528.75 88888.00 2015-09-11 04:55:56.125 254 12674.45 226.07 54528.78 88888.00 2015-09-11 04:55:56.250 254 12674.45 226.07 54528.85 88888.00 2015-09-11 04:55:56.375 254 12674.45 226.07 54528.88 88888.00 2015-09-11 04:55:56.500 254 12674.42 226.05 54528.90 88888.00 2015-09-11 04:55:56.625 254 12674.38 226.03 54528.93 88888.00 2015-09-11 04:55:56.750 254 12674.23 226.00 54528.93 88888.00 2015-09-11 04:55:56.875 254 12674.17 225.97 54529.00 88888.00 2015-09-11 04:55:57.000 254 12674.15 225.93 54529.00 88888.00 2015-09-11 04:55:57.125 254 12674.10 225.90 54529.03 88888.00 2015-09-11 04:55:57.250 254 12674.05 225.85 54529.07 88888.00 2015-09-11 04:55:57.375 254 12673.98 225.85 54529.10 88888.00 2015-09-11 04:55:57.500 254 12673.83 225.85 54529.12 88888.00 2015-09-11 04:55:57.625 254 12673.75 225.80 54529.15 88888.00 2015-09-11 04:55:57.750 254 12673.73 225.78 54529.20 88888.00 2015-09-11 04:55:57.875 254 12673.65 225.75 54529.25 88888.00 2015-09-11 04:55:58.000 254 12673.55 225.75 54529.22 88888.00 2015-09-11 04:55:58.125 254 12673.50 225.70 54529.25 88888.00 2015-09-11 04:55:58.250 254 12673.42 225.60 54529.30 88888.00 2015-09-11 04:55:58.375 254 12673.33 225.57 54529.32 88888.00 2015-09-11 04:55:58.500 254 12673.25 225.60 54529.35 88888.00 2015-09-11 04:55:58.625 254 12673.23 225.57 54529.38 88888.00 2015-09-11 04:55:58.750 254 12673.23 225.57 54529.40 88888.00 2015-09-11 04:55:58.875 254 12673.17 225.57 54529.43 88888.00 2015-09-11 04:55:59.000 254 12673.05 225.55 54529.47 88888.00 2015-09-11 04:55:59.125 254 12672.98 225.55 54529.53 88888.00 2015-09-11 04:55:59.250 254 12672.95 225.53 54529.50 88888.00 2015-09-11 04:55:59.375 254 12672.88 225.50 54529.55 88888.00 2015-09-11 04:55:59.500 254 12672.80 225.47 54529.53 88888.00 2015-09-11 04:55:59.625 254 12672.77 225.47 54529.57 88888.00 2015-09-11 04:55:59.750 254 12672.75 225.50 54529.60 88888.00 2015-09-11 04:55:59.875 254 12672.70 225.47 54529.62 88888.00 2015-09-11 04:56:00.000 254 12672.65 225.43 54529.62 88888.00 2015-09-11 04:56:00.125 254 12672.58 225.43 54529.68 88888.00 2015-09-11 04:56:00.250 254 12672.50 225.40 54529.72 88888.00 2015-09-11 04:56:00.375 254 12672.50 225.40 54529.72 88888.00 2015-09-11 04:56:00.500 254 12672.48 225.38 54529.78 88888.00 2015-09-11 04:56:00.625 254 12672.45 225.40 54529.80 88888.00 2015-09-11 04:56:00.750 254 12672.35 225.40 54529.80 88888.00 2015-09-11 04:56:00.875 254 12672.30 225.40 54529.88 88888.00 2015-09-11 04:56:01.000 254 12672.23 225.38 54529.85 88888.00 2015-09-11 04:56:01.125 254 12672.15 225.35 54529.90 88888.00 2015-09-11 04:56:01.250 254 12672.08 225.40 54529.95 88888.00 2015-09-11 04:56:01.375 254 12672.10 225.40 54529.97 88888.00 2015-09-11 04:56:01.500 254 12672.05 225.38 54529.97 88888.00 2015-09-11 04:56:01.625 254 12672.05 225.32 54530.00 88888.00 2015-09-11 04:56:01.750 254 12672.00 225.32 54530.03 88888.00 2015-09-11 04:56:01.875 254 12671.98 225.38 54530.05 88888.00 2015-09-11 04:56:02.000 254 12672.00 225.35 54530.10 88888.00 2015-09-11 04:56:02.125 254 12671.92 225.35 54530.12 88888.00 2015-09-11 04:56:02.250 254 12671.80 225.32 54530.15 88888.00 2015-09-11 04:56:02.375 254 12671.70 225.35 54530.20 88888.00 2015-09-11 04:56:02.500 254 12671.67 225.32 54530.18 88888.00 2015-09-11 04:56:02.625 254 12671.65 225.35 54530.20 88888.00 2015-09-11 04:56:02.750 254 12671.60 225.32 54530.20 88888.00 2015-09-11 04:56:02.875 254 12671.60 225.32 54530.22 88888.00 2015-09-11 04:56:03.000 254 12671.62 225.35 54530.22 88888.00 2015-09-11 04:56:03.125 254 12671.62 225.35 54530.25 88888.00 2015-09-11 04:56:03.250 254 12671.65 225.35 54530.30 88888.00 2015-09-11 04:56:03.375 254 12671.65 225.38 54530.30 88888.00 2015-09-11 04:56:03.500 254 12671.55 225.40 54530.32 88888.00 2015-09-11 04:56:03.625 254 12671.58 225.38 54530.32 88888.00 2015-09-11 04:56:03.750 254 12671.60 225.43 54530.35 88888.00 2015-09-11 04:56:03.875 254 12671.52 225.45 54530.35 88888.00 2015-09-11 04:56:04.000 254 12671.45 225.45 54530.38 88888.00 2015-09-11 04:56:04.125 254 12671.48 225.47 54530.38 88888.00 2015-09-11 04:56:04.250 254 12671.48 225.47 54530.40 88888.00 2015-09-11 04:56:04.375 254 12671.48 225.53 54530.43 88888.00 2015-09-11 04:56:04.500 254 12671.45 225.53 54530.45 88888.00 2015-09-11 04:56:04.625 254 12671.40 225.55 54530.50 88888.00 2015-09-11 04:56:04.750 254 12671.35 225.57 54530.50 88888.00 2015-09-11 04:56:04.875 254 12671.38 225.55 54530.50 88888.00 2015-09-11 04:56:05.000 254 12671.38 225.55 54530.53 88888.00 2015-09-11 04:56:05.125 254 12671.38 225.55 54530.53 88888.00 2015-09-11 04:56:05.250 254 12671.30 225.55 54530.53 88888.00 2015-09-11 04:56:05.375 254 12671.30 225.60 54530.57 88888.00 2015-09-11 04:56:05.500 254 12671.30 225.62 54530.57 88888.00 2015-09-11 04:56:05.625 254 12671.25 225.60 54530.60 88888.00 2015-09-11 04:56:05.750 254 12671.20 225.65 54530.62 88888.00 2015-09-11 04:56:05.875 254 12671.17 225.65 54530.65 88888.00 2015-09-11 04:56:06.000 254 12671.12 225.65 54530.62 88888.00 2015-09-11 04:56:06.125 254 12671.12 225.65 54530.65 88888.00 2015-09-11 04:56:06.250 254 12671.00 225.65 54530.70 88888.00 2015-09-11 04:56:06.375 254 12670.95 225.68 54530.72 88888.00 2015-09-11 04:56:06.500 254 12670.92 225.70 54530.72 88888.00 2015-09-11 04:56:06.625 254 12670.88 225.72 54530.78 88888.00 2015-09-11 04:56:06.750 254 12670.85 225.72 54530.78 88888.00 2015-09-11 04:56:06.875 254 12670.80 225.72 54530.80 88888.00 2015-09-11 04:56:07.000 254 12670.80 225.72 54530.80 88888.00 2015-09-11 04:56:07.125 254 12670.73 225.72 54530.82 88888.00 2015-09-11 04:56:07.250 254 12670.65 225.75 54530.88 88888.00 2015-09-11 04:56:07.375 254 12670.62 225.72 54530.88 88888.00 2015-09-11 04:56:07.500 254 12670.52 225.72 54530.90 88888.00 2015-09-11 04:56:07.625 254 12670.45 225.72 54530.90 88888.00 2015-09-11 04:56:07.750 254 12670.38 225.75 54530.93 88888.00 2015-09-11 04:56:07.875 254 12670.30 225.78 54530.97 88888.00 2015-09-11 04:56:08.000 254 12670.25 225.75 54531.00 88888.00 2015-09-11 04:56:08.125 254 12670.25 225.75 54531.03 88888.00 2015-09-11 04:56:08.250 254 12670.20 225.72 54531.05 88888.00 2015-09-11 04:56:08.375 254 12670.20 225.78 54531.07 88888.00 2015-09-11 04:56:08.500 254 12670.15 225.80 54531.10 88888.00 2015-09-11 04:56:08.625 254 12670.10 225.80 54531.12 88888.00 2015-09-11 04:56:08.750 254 12670.00 225.80 54531.15 88888.00 2015-09-11 04:56:08.875 254 12669.90 225.85 54531.15 88888.00 2015-09-11 04:56:09.000 254 12669.80 225.88 54531.18 88888.00 2015-09-11 04:56:09.125 254 12669.75 225.88 54531.20 88888.00 2015-09-11 04:56:09.250 254 12669.70 225.90 54531.20 88888.00 2015-09-11 04:56:09.375 254 12669.73 225.90 54531.22 88888.00 2015-09-11 04:56:09.500 254 12669.62 225.95 54531.22 88888.00 2015-09-11 04:56:09.625 254 12669.52 225.93 54531.28 88888.00 2015-09-11 04:56:09.750 254 12669.48 225.95 54531.30 88888.00 2015-09-11 04:56:09.875 254 12669.45 225.97 54531.35 88888.00 2015-09-11 04:56:10.000 254 12669.45 225.97 54531.35 88888.00 2015-09-11 04:56:10.125 254 12669.40 225.97 54531.35 88888.00 2015-09-11 04:56:10.250 254 12669.33 226.00 54531.40 88888.00 2015-09-11 04:56:10.375 254 12669.38 226.05 54531.43 88888.00 2015-09-11 04:56:10.500 254 12669.35 226.03 54531.43 88888.00 2015-09-11 04:56:10.625 254 12669.20 226.00 54531.43 88888.00 2015-09-11 04:56:10.750 254 12669.10 225.97 54531.43 88888.00 2015-09-11 04:56:10.875 254 12669.12 226.00 54531.45 88888.00 2015-09-11 04:56:11.000 254 12669.15 226.05 54531.45 88888.00 2015-09-11 04:56:11.125 254 12669.10 226.07 54531.47 88888.00 2015-09-11 04:56:11.250 254 12669.05 226.07 54531.50 88888.00 2015-09-11 04:56:11.375 254 12669.02 226.07 54531.50 88888.00 2015-09-11 04:56:11.500 254 12668.92 226.03 54531.50 88888.00 2015-09-11 04:56:11.625 254 12668.90 226.03 54531.55 88888.00 2015-09-11 04:56:11.750 254 12668.90 226.03 54531.60 88888.00 2015-09-11 04:56:11.875 254 12668.85 226.05 54531.60 88888.00 2015-09-11 04:56:12.000 254 12668.83 226.05 54531.57 88888.00 2015-09-11 04:56:12.125 254 12668.75 226.05 54531.60 88888.00 2015-09-11 04:56:12.250 254 12668.67 226.03 54531.60 88888.00 2015-09-11 04:56:12.375 254 12668.62 226.03 54531.65 88888.00 2015-09-11 04:56:12.500 254 12668.52 226.03 54531.68 88888.00 2015-09-11 04:56:12.625 254 12668.52 226.05 54531.70 88888.00 2015-09-11 04:56:12.750 254 12668.48 226.05 54531.75 88888.00 2015-09-11 04:56:12.875 254 12668.42 226.05 54531.75 88888.00 2015-09-11 04:56:13.000 254 12668.33 226.05 54531.75 88888.00 2015-09-11 04:56:13.125 254 12668.27 226.05 54531.80 88888.00 2015-09-11 04:56:13.250 254 12668.15 226.00 54531.80 88888.00 2015-09-11 04:56:13.375 254 12668.10 226.03 54531.80 88888.00 2015-09-11 04:56:13.500 254 12668.05 226.00 54531.82 88888.00 2015-09-11 04:56:13.625 254 12668.02 225.97 54531.85 88888.00 2015-09-11 04:56:13.750 254 12667.98 225.97 54531.85 88888.00 2015-09-11 04:56:13.875 254 12667.92 225.93 54531.88 88888.00 2015-09-11 04:56:14.000 254 12667.88 225.95 54531.88 88888.00 2015-09-11 04:56:14.125 254 12667.85 225.95 54531.90 88888.00 2015-09-11 04:56:14.250 254 12667.77 225.90 54531.93 88888.00 2015-09-11 04:56:14.375 254 12667.77 225.90 54531.93 88888.00 2015-09-11 04:56:14.500 254 12667.83 225.90 54531.95 88888.00 2015-09-11 04:56:14.625 254 12667.75 225.90 54531.97 88888.00 2015-09-11 04:56:14.750 254 12667.62 225.88 54531.97 88888.00 2015-09-11 04:56:14.875 254 12667.55 225.85 54532.00 88888.00 2015-09-11 04:56:15.000 254 12667.52 225.82 54532.03 88888.00 2015-09-11 04:56:15.125 254 12667.50 225.78 54532.07 88888.00 2015-09-11 04:56:15.250 254 12667.45 225.75 54532.10 88888.00 2015-09-11 04:56:15.375 254 12667.48 225.75 54532.10 88888.00 2015-09-11 04:56:15.500 254 12667.42 225.72 54532.10 88888.00 2015-09-11 04:56:15.625 254 12667.45 225.72 54532.12 88888.00 2015-09-11 04:56:15.750 254 12667.42 225.70 54532.15 88888.00 2015-09-11 04:56:15.875 254 12667.40 225.68 54532.18 88888.00 2015-09-11 04:56:16.000 254 12667.35 225.70 54532.20 88888.00 2015-09-11 04:56:16.125 254 12667.35 225.68 54532.20 88888.00 2015-09-11 04:56:16.250 254 12667.23 225.65 54532.18 88888.00 2015-09-11 04:56:16.375 254 12667.20 225.68 54532.25 88888.00 2015-09-11 04:56:16.500 254 12667.17 225.70 54532.25 88888.00 2015-09-11 04:56:16.625 254 12667.12 225.68 54532.25 88888.00 2015-09-11 04:56:16.750 254 12667.05 225.70 54532.28 88888.00 2015-09-11 04:56:16.875 254 12667.05 225.70 54532.30 88888.00 2015-09-11 04:56:17.000 254 12667.10 225.68 54532.30 88888.00 2015-09-11 04:56:17.125 254 12667.10 225.65 54532.30 88888.00 2015-09-11 04:56:17.250 254 12667.08 225.65 54532.35 88888.00 2015-09-11 04:56:17.375 254 12667.10 225.62 54532.35 88888.00 2015-09-11 04:56:17.500 254 12667.10 225.65 54532.35 88888.00 2015-09-11 04:56:17.625 254 12667.08 225.65 54532.35 88888.00 2015-09-11 04:56:17.750 254 12667.02 225.62 54532.35 88888.00 2015-09-11 04:56:17.875 254 12667.00 225.62 54532.40 88888.00 2015-09-11 04:56:18.000 254 12667.00 225.62 54532.43 88888.00 2015-09-11 04:56:18.125 254 12667.02 225.65 54532.43 88888.00 2015-09-11 04:56:18.250 254 12667.02 225.60 54532.45 88888.00 2015-09-11 04:56:18.375 254 12666.98 225.57 54532.43 88888.00 2015-09-11 04:56:18.500 254 12666.98 225.55 54532.43 88888.00 2015-09-11 04:56:18.625 254 12667.05 225.53 54532.45 88888.00 2015-09-11 04:56:18.750 254 12667.02 225.53 54532.45 88888.00 2015-09-11 04:56:18.875 254 12666.98 225.53 54532.45 88888.00 2015-09-11 04:56:19.000 254 12666.92 225.50 54532.45 88888.00 2015-09-11 04:56:19.125 254 12666.92 225.47 54532.47 88888.00 2015-09-11 04:56:19.250 254 12666.95 225.43 54532.47 88888.00 2015-09-11 04:56:19.375 254 12667.00 225.45 54532.50 88888.00 2015-09-11 04:56:19.500 254 12667.02 225.43 54532.50 88888.00 2015-09-11 04:56:19.625 254 12666.98 225.40 54532.53 88888.00 2015-09-11 04:56:19.750 254 12666.92 225.40 54532.50 88888.00 2015-09-11 04:56:19.875 254 12666.95 225.43 54532.53 88888.00 2015-09-11 04:56:20.000 254 12667.00 225.40 54532.53 88888.00 2015-09-11 04:56:20.125 254 12666.95 225.40 54532.55 88888.00 2015-09-11 04:56:20.250 254 12666.90 225.32 54532.55 88888.00 2015-09-11 04:56:20.375 254 12666.92 225.32 54532.55 88888.00 2015-09-11 04:56:20.500 254 12666.88 225.32 54532.55 88888.00 2015-09-11 04:56:20.625 254 12666.85 225.30 54532.55 88888.00 2015-09-11 04:56:20.750 254 12666.85 225.30 54532.55 88888.00 2015-09-11 04:56:20.875 254 12666.80 225.32 54532.57 88888.00 2015-09-11 04:56:21.000 254 12666.75 225.28 54532.57 88888.00 2015-09-11 04:56:21.125 254 12666.75 225.22 54532.57 88888.00 2015-09-11 04:56:21.250 254 12666.67 225.20 54532.60 88888.00 2015-09-11 04:56:21.375 254 12666.62 225.18 54532.60 88888.00 2015-09-11 04:56:21.500 254 12666.60 225.15 54532.62 88888.00 2015-09-11 04:56:21.625 254 12666.52 225.12 54532.65 88888.00 2015-09-11 04:56:21.750 254 12666.52 225.10 54532.68 88888.00 2015-09-11 04:56:21.875 254 12666.55 225.05 54532.68 88888.00 2015-09-11 04:56:22.000 254 12666.50 225.03 54532.68 88888.00 2015-09-11 04:56:22.125 254 12666.42 225.00 54532.70 88888.00 2015-09-11 04:56:22.250 254 12666.33 225.00 54532.70 88888.00 2015-09-11 04:56:22.375 254 12666.33 225.00 54532.72 88888.00 2015-09-11 04:56:22.500 254 12666.25 225.00 54532.75 88888.00 2015-09-11 04:56:22.625 254 12666.20 224.97 54532.78 88888.00 2015-09-11 04:56:22.750 254 12666.23 224.95 54532.78 88888.00 2015-09-11 04:56:22.875 254 12666.23 224.93 54532.80 88888.00 2015-09-11 04:56:23.000 254 12666.20 224.90 54532.78 88888.00 2015-09-11 04:56:23.125 254 12666.17 224.90 54532.80 88888.00 2015-09-11 04:56:23.250 254 12666.05 224.88 54532.82 88888.00 2015-09-11 04:56:23.375 254 12666.00 224.88 54532.82 88888.00 2015-09-11 04:56:23.500 254 12665.98 224.85 54532.82 88888.00 2015-09-11 04:56:23.625 254 12665.92 224.85 54532.82 88888.00 2015-09-11 04:56:23.750 254 12665.92 224.88 54532.85 88888.00 2015-09-11 04:56:23.875 254 12665.88 224.82 54532.85 88888.00 2015-09-11 04:56:24.000 254 12665.80 224.80 54532.88 88888.00 2015-09-11 04:56:24.125 254 12665.75 224.80 54532.93 88888.00 2015-09-11 04:56:24.250 254 12665.67 224.78 54532.93 88888.00 2015-09-11 04:56:24.375 254 12665.67 224.78 54532.93 88888.00 2015-09-11 04:56:24.500 254 12665.65 224.78 54532.93 88888.00 2015-09-11 04:56:24.625 254 12665.65 224.80 54532.95 88888.00 2015-09-11 04:56:24.750 254 12665.62 224.80 54532.95 88888.00 2015-09-11 04:56:24.875 254 12665.55 224.80 54532.97 88888.00 2015-09-11 04:56:25.000 254 12665.45 224.80 54533.00 88888.00 2015-09-11 04:56:25.125 254 12665.35 224.80 54533.03 88888.00 2015-09-11 04:56:25.250 254 12665.27 224.82 54533.03 88888.00 2015-09-11 04:56:25.375 254 12665.30 224.82 54533.07 88888.00 2015-09-11 04:56:25.500 254 12665.27 224.80 54533.07 88888.00 2015-09-11 04:56:25.625 254 12665.15 224.80 54533.07 88888.00 2015-09-11 04:56:25.750 254 12665.08 224.82 54533.10 88888.00 2015-09-11 04:56:25.875 254 12665.02 224.82 54533.10 88888.00 2015-09-11 04:56:26.000 254 12664.98 224.82 54533.10 88888.00 2015-09-11 04:56:26.125 254 12665.00 224.80 54533.10 88888.00 2015-09-11 04:56:26.250 254 12665.02 224.78 54533.12 88888.00 2015-09-11 04:56:26.375 254 12664.92 224.80 54533.12 88888.00 2015-09-11 04:56:26.500 254 12664.85 224.82 54533.12 88888.00 2015-09-11 04:56:26.625 254 12664.85 224.82 54533.15 88888.00 2015-09-11 04:56:26.750 254 12664.85 224.80 54533.18 88888.00 2015-09-11 04:56:26.875 254 12664.77 224.82 54533.20 88888.00 2015-09-11 04:56:27.000 254 12664.70 224.85 54533.20 88888.00 2015-09-11 04:56:27.125 254 12664.60 224.88 54533.20 88888.00 2015-09-11 04:56:27.250 254 12664.55 224.88 54533.20 88888.00 2015-09-11 04:56:27.375 254 12664.55 224.90 54533.20 88888.00 2015-09-11 04:56:27.500 254 12664.55 224.88 54533.20 88888.00 2015-09-11 04:56:27.625 254 12664.55 224.88 54533.20 88888.00 2015-09-11 04:56:27.750 254 12664.48 224.93 54533.22 88888.00 2015-09-11 04:56:27.875 254 12664.42 224.97 54533.28 88888.00 2015-09-11 04:56:28.000 254 12664.30 224.97 54533.25 88888.00 2015-09-11 04:56:28.125 254 12664.23 225.00 54533.28 88888.00 2015-09-11 04:56:28.250 254 12664.17 225.00 54533.30 88888.00 2015-09-11 04:56:28.375 254 12664.15 225.00 54533.28 88888.00 2015-09-11 04:56:28.500 254 12664.10 225.03 54533.30 88888.00 2015-09-11 04:56:28.625 254 12664.10 225.07 54533.30 88888.00 2015-09-11 04:56:28.750 254 12664.05 225.12 54533.32 88888.00 2015-09-11 04:56:28.875 254 12664.05 225.15 54533.32 88888.00 2015-09-11 04:56:29.000 254 12664.00 225.12 54533.32 88888.00 2015-09-11 04:56:29.125 254 12663.92 225.15 54533.35 88888.00 2015-09-11 04:56:29.250 254 12663.88 225.20 54533.35 88888.00 2015-09-11 04:56:29.375 254 12663.85 225.18 54533.38 88888.00 2015-09-11 04:56:29.500 254 12663.88 225.22 54533.38 88888.00 2015-09-11 04:56:29.625 254 12663.80 225.20 54533.35 88888.00 2015-09-11 04:56:29.750 254 12663.73 225.22 54533.35 88888.00 2015-09-11 04:56:29.875 254 12663.70 225.28 54533.35 88888.00 2015-09-11 04:56:30.000 254 12663.67 225.28 54533.38 88888.00 2015-09-11 04:56:30.125 254 12663.58 225.32 54533.38 88888.00 2015-09-11 04:56:30.250 254 12663.40 225.35 54533.40 88888.00 2015-09-11 04:56:30.375 254 12663.35 225.38 54533.43 88888.00 2015-09-11 04:56:30.500 254 12663.35 225.40 54533.43 88888.00 2015-09-11 04:56:30.625 254 12663.35 225.45 54533.40 88888.00 2015-09-11 04:56:30.750 254 12663.33 225.45 54533.40 88888.00 2015-09-11 04:56:30.875 254 12663.23 225.47 54533.43 88888.00 2015-09-11 04:56:31.000 254 12663.15 225.53 54533.45 88888.00 2015-09-11 04:56:31.125 254 12663.10 225.53 54533.45 88888.00 2015-09-11 04:56:31.250 254 12663.02 225.55 54533.47 88888.00 2015-09-11 04:56:31.375 254 12663.05 225.57 54533.47 88888.00 2015-09-11 04:56:31.500 254 12662.95 225.57 54533.47 88888.00 2015-09-11 04:56:31.625 254 12662.80 225.57 54533.47 88888.00 2015-09-11 04:56:31.750 254 12662.75 225.55 54533.47 88888.00 2015-09-11 04:56:31.875 254 12662.70 225.60 54533.50 88888.00 2015-09-11 04:56:32.000 254 12662.67 225.62 54533.50 88888.00 2015-09-11 04:56:32.125 254 12662.62 225.68 54533.53 88888.00 2015-09-11 04:56:32.250 254 12662.55 225.68 54533.53 88888.00 2015-09-11 04:56:32.375 254 12662.50 225.70 54533.53 88888.00 2015-09-11 04:56:32.500 254 12662.42 225.78 54533.55 88888.00 2015-09-11 04:56:32.625 254 12662.38 225.80 54533.53 88888.00 2015-09-11 04:56:32.750 254 12662.27 225.85 54533.53 88888.00 2015-09-11 04:56:32.875 254 12662.15 225.90 54533.55 88888.00 2015-09-11 04:56:33.000 254 12662.05 225.95 54533.55 88888.00 2015-09-11 04:56:33.125 254 12662.00 225.97 54533.55 88888.00 2015-09-11 04:56:33.250 254 12661.95 226.00 54533.57 88888.00 2015-09-11 04:56:33.375 254 12661.88 226.07 54533.60 88888.00 2015-09-11 04:56:33.500 254 12661.75 226.12 54533.60 88888.00 2015-09-11 04:56:33.625 254 12661.67 226.15 54533.60 88888.00 2015-09-11 04:56:33.750 254 12661.73 226.18 54533.60 88888.00 2015-09-11 04:56:33.875 254 12661.73 226.25 54533.65 88888.00 2015-09-11 04:56:34.000 254 12661.67 226.28 54533.62 88888.00 2015-09-11 04:56:34.125 254 12661.65 226.32 54533.62 88888.00 2015-09-11 04:56:34.250 254 12661.58 226.32 54533.62 88888.00 2015-09-11 04:56:34.375 254 12661.52 226.35 54533.65 88888.00 2015-09-11 04:56:34.500 254 12661.55 226.35 54533.65 88888.00 2015-09-11 04:56:34.625 254 12661.60 226.32 54533.65 88888.00 2015-09-11 04:56:34.750 254 12661.55 226.38 54533.65 88888.00 2015-09-11 04:56:34.875 254 12661.45 226.40 54533.60 88888.00 2015-09-11 04:56:35.000 254 12661.40 226.43 54533.62 88888.00 2015-09-11 04:56:35.125 254 12661.33 226.45 54533.62 88888.00 2015-09-11 04:56:35.250 254 12661.27 226.47 54533.65 88888.00 2015-09-11 04:56:35.375 254 12661.30 226.47 54533.65 88888.00 2015-09-11 04:56:35.500 254 12661.27 226.57 54533.68 88888.00 2015-09-11 04:56:35.625 254 12661.27 226.60 54533.65 88888.00 2015-09-11 04:56:35.750 254 12661.23 226.65 54533.68 88888.00 2015-09-11 04:56:35.875 254 12661.12 226.68 54533.70 88888.00 2015-09-11 04:56:36.000 254 12661.12 226.70 54533.68 88888.00 2015-09-11 04:56:36.125 254 12661.17 226.70 54533.68 88888.00 2015-09-11 04:56:36.250 254 12661.12 226.72 54533.68 88888.00 2015-09-11 04:56:36.375 254 12661.05 226.80 54533.70 88888.00 2015-09-11 04:56:36.500 254 12660.92 226.88 54533.68 88888.00 2015-09-11 04:56:36.625 254 12660.85 226.90 54533.68 88888.00 2015-09-11 04:56:36.750 254 12660.85 226.90 54533.68 88888.00 2015-09-11 04:56:36.875 254 12660.88 226.95 54533.68 88888.00 2015-09-11 04:56:37.000 254 12660.90 227.03 54533.65 88888.00 2015-09-11 04:56:37.125 254 12660.95 227.07 54533.65 88888.00 2015-09-11 04:56:37.250 254 12660.95 227.15 54533.65 88888.00 2015-09-11 04:56:37.375 254 12660.92 227.18 54533.68 88888.00 2015-09-11 04:56:37.500 254 12660.95 227.22 54533.65 88888.00 2015-09-11 04:56:37.625 254 12661.00 227.32 54533.65 88888.00 2015-09-11 04:56:37.750 254 12661.00 227.38 54533.62 88888.00 2015-09-11 04:56:37.875 254 12661.02 227.45 54533.62 88888.00 2015-09-11 04:56:38.000 254 12661.02 227.47 54533.62 88888.00 2015-09-11 04:56:38.125 254 12661.00 227.55 54533.62 88888.00 2015-09-11 04:56:38.250 254 12660.98 227.60 54533.62 88888.00 2015-09-11 04:56:38.375 254 12661.00 227.65 54533.62 88888.00 2015-09-11 04:56:38.500 254 12661.00 227.72 54533.62 88888.00 2015-09-11 04:56:38.625 254 12661.05 227.80 54533.62 88888.00 2015-09-11 04:56:38.750 254 12661.15 227.82 54533.60 88888.00 2015-09-11 04:56:38.875 254 12661.23 227.88 54533.60 88888.00 2015-09-11 04:56:39.000 254 12661.17 227.95 54533.57 88888.00 2015-09-11 04:56:39.125 254 12661.17 228.00 54533.57 88888.00 2015-09-11 04:56:39.250 254 12661.20 228.10 54533.55 88888.00 2015-09-11 04:56:39.375 254 12661.25 228.15 54533.53 88888.00 2015-09-11 04:56:39.500 254 12661.25 228.22 54533.53 88888.00 2015-09-11 04:56:39.625 254 12661.27 228.30 54533.53 88888.00 2015-09-11 04:56:39.750 254 12661.33 228.38 54533.47 88888.00 2015-09-11 04:56:39.875 254 12661.35 228.43 54533.47 88888.00 2015-09-11 04:56:40.000 254 12661.42 228.50 54533.47 88888.00 2015-09-11 04:56:40.125 254 12661.50 228.60 54533.47 88888.00 2015-09-11 04:56:40.250 254 12661.48 228.65 54533.47 88888.00 2015-09-11 04:56:40.375 254 12661.52 228.68 54533.45 88888.00 2015-09-11 04:56:40.500 254 12661.50 228.72 54533.45 88888.00 2015-09-11 04:56:40.625 254 12661.55 228.80 54533.43 88888.00 2015-09-11 04:56:40.750 254 12661.62 228.90 54533.40 88888.00 2015-09-11 04:56:40.875 254 12661.65 229.03 54533.40 88888.00 2015-09-11 04:56:41.000 254 12661.65 229.05 54533.38 88888.00 2015-09-11 04:56:41.125 254 12661.67 229.12 54533.38 88888.00 2015-09-11 04:56:41.250 254 12661.65 229.15 54533.38 88888.00 2015-09-11 04:56:41.375 254 12661.73 229.20 54533.35 88888.00 2015-09-11 04:56:41.500 254 12661.80 229.22 54533.30 88888.00 2015-09-11 04:56:41.625 254 12661.88 229.28 54533.30 88888.00 2015-09-11 04:56:41.750 254 12661.95 229.35 54533.30 88888.00 2015-09-11 04:56:41.875 254 12661.95 229.43 54533.28 88888.00 2015-09-11 04:56:42.000 254 12661.98 229.50 54533.25 88888.00 2015-09-11 04:56:42.125 254 12661.98 229.57 54533.25 88888.00 2015-09-11 04:56:42.250 254 12661.98 229.60 54533.22 88888.00 2015-09-11 04:56:42.375 254 12662.05 229.65 54533.20 88888.00 2015-09-11 04:56:42.500 254 12662.10 229.68 54533.20 88888.00 2015-09-11 04:56:42.625 254 12662.12 229.72 54533.20 88888.00 2015-09-11 04:56:42.750 254 12662.20 229.75 54533.18 88888.00 2015-09-11 04:56:42.875 254 12662.20 229.85 54533.12 88888.00 2015-09-11 04:56:43.000 254 12662.17 229.90 54533.10 88888.00 2015-09-11 04:56:43.125 254 12662.27 229.95 54533.10 88888.00 2015-09-11 04:56:43.250 254 12662.30 230.05 54533.10 88888.00 2015-09-11 04:56:43.375 254 12662.33 230.07 54533.07 88888.00 2015-09-11 04:56:43.500 254 12662.35 230.12 54533.07 88888.00 2015-09-11 04:56:43.625 254 12662.35 230.20 54533.05 88888.00 2015-09-11 04:56:43.750 254 12662.40 230.20 54533.03 88888.00 2015-09-11 04:56:43.875 254 12662.42 230.25 54533.00 88888.00 2015-09-11 04:56:44.000 254 12662.40 230.35 54532.97 88888.00 2015-09-11 04:56:44.125 254 12662.40 230.40 54532.95 88888.00 2015-09-11 04:56:44.250 254 12662.40 230.43 54532.93 88888.00 2015-09-11 04:56:44.375 254 12662.50 230.47 54532.93 88888.00 2015-09-11 04:56:44.500 254 12662.50 230.53 54532.95 88888.00 2015-09-11 04:56:44.625 254 12662.45 230.57 54532.95 88888.00 2015-09-11 04:56:44.750 254 12662.42 230.62 54532.93 88888.00 2015-09-11 04:56:44.875 254 12662.45 230.70 54532.90 88888.00 2015-09-11 04:56:45.000 254 12662.48 230.72 54532.88 88888.00 2015-09-11 04:56:45.125 254 12662.48 230.75 54532.88 88888.00 2015-09-11 04:56:45.250 254 12662.42 230.82 54532.82 88888.00 2015-09-11 04:56:45.375 254 12662.50 230.90 54532.85 88888.00 2015-09-11 04:56:45.500 254 12662.52 230.95 54532.82 88888.00 2015-09-11 04:56:45.625 254 12662.58 230.95 54532.78 88888.00 2015-09-11 04:56:45.750 254 12662.55 231.00 54532.78 88888.00 2015-09-11 04:56:45.875 254 12662.50 231.05 54532.78 88888.00 2015-09-11 04:56:46.000 254 12662.48 231.07 54532.75 88888.00 2015-09-11 04:56:46.125 254 12662.52 231.12 54532.70 88888.00 2015-09-11 04:56:46.250 254 12662.58 231.18 54532.70 88888.00 2015-09-11 04:56:46.375 254 12662.58 231.20 54532.68 88888.00 2015-09-11 04:56:46.500 254 12662.58 231.22 54532.65 88888.00 2015-09-11 04:56:46.625 254 12662.58 231.25 54532.65 88888.00 2015-09-11 04:56:46.750 254 12662.55 231.28 54532.62 88888.00 2015-09-11 04:56:46.875 254 12662.55 231.30 54532.60 88888.00 2015-09-11 04:56:47.000 254 12662.55 231.32 54532.55 88888.00 2015-09-11 04:56:47.125 254 12662.52 231.38 54532.57 88888.00 2015-09-11 04:56:47.250 254 12662.50 231.38 54532.57 88888.00 2015-09-11 04:56:47.375 254 12662.52 231.38 54532.53 88888.00 2015-09-11 04:56:47.500 254 12662.58 231.43 54532.50 88888.00 2015-09-11 04:56:47.625 254 12662.60 231.45 54532.50 88888.00 2015-09-11 04:56:47.750 254 12662.58 231.45 54532.50 88888.00 2015-09-11 04:56:47.875 254 12662.52 231.43 54532.47 88888.00 2015-09-11 04:56:48.000 254 12662.48 231.43 54532.45 88888.00 2015-09-11 04:56:48.125 254 12662.48 231.43 54532.43 88888.00 2015-09-11 04:56:48.250 254 12662.52 231.50 54532.43 88888.00 2015-09-11 04:56:48.375 254 12662.55 231.50 54532.43 88888.00 2015-09-11 04:56:48.500 254 12662.50 231.50 54532.43 88888.00 2015-09-11 04:56:48.625 254 12662.55 231.53 54532.43 88888.00 2015-09-11 04:56:48.750 254 12662.52 231.60 54532.40 88888.00 2015-09-11 04:56:48.875 254 12662.50 231.62 54532.40 88888.00 2015-09-11 04:56:49.000 254 12662.42 231.65 54532.38 88888.00 2015-09-11 04:56:49.125 254 12662.48 231.60 54532.35 88888.00 2015-09-11 04:56:49.250 254 12662.50 231.55 54532.35 88888.00 2015-09-11 04:56:49.375 254 12662.50 231.57 54532.32 88888.00 2015-09-11 04:56:49.500 254 12662.50 231.62 54532.32 88888.00 2015-09-11 04:56:49.625 254 12662.50 231.65 54532.30 88888.00 2015-09-11 04:56:49.750 254 12662.52 231.62 54532.28 88888.00 2015-09-11 04:56:49.875 254 12662.58 231.62 54532.25 88888.00 2015-09-11 04:56:50.000 254 12662.58 231.65 54532.25 88888.00 2015-09-11 04:56:50.125 254 12662.50 231.65 54532.22 88888.00 2015-09-11 04:56:50.250 254 12662.42 231.62 54532.22 88888.00 2015-09-11 04:56:50.375 254 12662.42 231.60 54532.22 88888.00 2015-09-11 04:56:50.500 254 12662.52 231.57 54532.20 88888.00 2015-09-11 04:56:50.625 254 12662.60 231.53 54532.20 88888.00 2015-09-11 04:56:50.750 254 12662.60 231.50 54532.18 88888.00 2015-09-11 04:56:50.875 254 12662.52 231.50 54532.15 88888.00 2015-09-11 04:56:51.000 254 12662.55 231.50 54532.15 88888.00 2015-09-11 04:56:51.125 254 12662.60 231.50 54532.15 88888.00 2015-09-11 04:56:51.250 254 12662.65 231.50 54532.15 88888.00 2015-09-11 04:56:51.375 254 12662.62 231.50 54532.10 88888.00 2015-09-11 04:56:51.500 254 12662.55 231.47 54532.07 88888.00 2015-09-11 04:56:51.625 254 12662.52 231.47 54532.07 88888.00 2015-09-11 04:56:51.750 254 12662.52 231.43 54532.07 88888.00 2015-09-11 04:56:51.875 254 12662.50 231.43 54532.05 88888.00 2015-09-11 04:56:52.000 254 12662.48 231.43 54532.05 88888.00 2015-09-11 04:56:52.125 254 12662.52 231.43 54532.03 88888.00 2015-09-11 04:56:52.250 254 12662.50 231.40 54532.03 88888.00 2015-09-11 04:56:52.375 254 12662.48 231.43 54532.05 88888.00 2015-09-11 04:56:52.500 254 12662.45 231.43 54532.03 88888.00 2015-09-11 04:56:52.625 254 12662.45 231.45 54532.00 88888.00 2015-09-11 04:56:52.750 254 12662.50 231.45 54532.00 88888.00 2015-09-11 04:56:52.875 254 12662.48 231.40 54532.00 88888.00 2015-09-11 04:56:53.000 254 12662.42 231.45 54532.00 88888.00 2015-09-11 04:56:53.125 254 12662.45 231.43 54532.00 88888.00 2015-09-11 04:56:53.250 254 12662.45 231.40 54531.97 88888.00 2015-09-11 04:56:53.375 254 12662.42 231.38 54531.95 88888.00 2015-09-11 04:56:53.500 254 12662.42 231.38 54531.97 88888.00 2015-09-11 04:56:53.625 254 12662.42 231.43 54531.97 88888.00 2015-09-11 04:56:53.750 254 12662.45 231.40 54531.93 88888.00 2015-09-11 04:56:53.875 254 12662.48 231.38 54531.90 88888.00 2015-09-11 04:56:54.000 254 12662.52 231.38 54531.88 88888.00 2015-09-11 04:56:54.125 254 12662.52 231.40 54531.88 88888.00 2015-09-11 04:56:54.250 254 12662.50 231.40 54531.88 88888.00 2015-09-11 04:56:54.375 254 12662.48 231.43 54531.85 88888.00 2015-09-11 04:56:54.500 254 12662.45 231.43 54531.85 88888.00 2015-09-11 04:56:54.625 254 12662.48 231.45 54531.82 88888.00 2015-09-11 04:56:54.750 254 12662.55 231.43 54531.82 88888.00 2015-09-11 04:56:54.875 254 12662.50 231.43 54531.82 88888.00 2015-09-11 04:56:55.000 254 12662.55 231.43 54531.78 88888.00 2015-09-11 04:56:55.125 254 12662.62 231.45 54531.78 88888.00 2015-09-11 04:56:55.250 254 12662.60 231.45 54531.75 88888.00 2015-09-11 04:56:55.375 254 12662.58 231.47 54531.75 88888.00 2015-09-11 04:56:55.500 254 12662.58 231.45 54531.72 88888.00 2015-09-11 04:56:55.625 254 12662.55 231.45 54531.72 88888.00 2015-09-11 04:56:55.750 254 12662.55 231.47 54531.72 88888.00 2015-09-11 04:56:55.875 254 12662.52 231.50 54531.68 88888.00 2015-09-11 04:56:56.000 254 12662.52 231.50 54531.65 88888.00 2015-09-11 04:56:56.125 254 12662.50 231.50 54531.62 88888.00 2015-09-11 04:56:56.250 254 12662.52 231.50 54531.65 88888.00 2015-09-11 04:56:56.375 254 12662.55 231.45 54531.62 88888.00 2015-09-11 04:56:56.500 254 12662.52 231.45 54531.60 88888.00 2015-09-11 04:56:56.625 254 12662.50 231.47 54531.57 88888.00 2015-09-11 04:56:56.750 254 12662.48 231.53 54531.60 88888.00 2015-09-11 04:56:56.875 254 12662.52 231.53 54531.60 88888.00 2015-09-11 04:56:57.000 254 12662.52 231.55 54531.55 88888.00 2015-09-11 04:56:57.125 254 12662.50 231.57 54531.50 88888.00 2015-09-11 04:56:57.250 254 12662.45 231.57 54531.53 88888.00 2015-09-11 04:56:57.375 254 12662.50 231.57 54531.53 88888.00 2015-09-11 04:56:57.500 254 12662.50 231.60 54531.50 88888.00 2015-09-11 04:56:57.625 254 12662.52 231.60 54531.50 88888.00 2015-09-11 04:56:57.750 254 12662.50 231.57 54531.45 88888.00 2015-09-11 04:56:57.875 254 12662.50 231.55 54531.45 88888.00 2015-09-11 04:56:58.000 254 12662.50 231.60 54531.45 88888.00 2015-09-11 04:56:58.125 254 12662.52 231.60 54531.43 88888.00 2015-09-11 04:56:58.250 254 12662.48 231.55 54531.43 88888.00 2015-09-11 04:56:58.375 254 12662.42 231.55 54531.43 88888.00 2015-09-11 04:56:58.500 254 12662.42 231.53 54531.40 88888.00 2015-09-11 04:56:58.625 254 12662.42 231.50 54531.40 88888.00 2015-09-11 04:56:58.750 254 12662.38 231.50 54531.35 88888.00 2015-09-11 04:56:58.875 254 12662.35 231.47 54531.35 88888.00 2015-09-11 04:56:59.000 254 12662.38 231.50 54531.35 88888.00 2015-09-11 04:56:59.125 254 12662.45 231.50 54531.32 88888.00 2015-09-11 04:56:59.250 254 12662.40 231.47 54531.30 88888.00 2015-09-11 04:56:59.375 254 12662.35 231.47 54531.28 88888.00 2015-09-11 04:56:59.500 254 12662.33 231.45 54531.25 88888.00 2015-09-11 04:56:59.625 254 12662.33 231.45 54531.25 88888.00 2015-09-11 04:56:59.750 254 12662.30 231.47 54531.25 88888.00 2015-09-11 04:56:59.875 254 12662.30 231.47 54531.22 88888.00 2015-09-11 04:57:00.000 254 12662.30 231.45 54531.20 88888.00 2015-09-11 04:57:00.125 254 12662.27 231.45 54531.22 88888.00 2015-09-11 04:57:00.250 254 12662.20 231.43 54531.20 88888.00 2015-09-11 04:57:00.375 254 12662.25 231.40 54531.20 88888.00 2015-09-11 04:57:00.500 254 12662.27 231.43 54531.22 88888.00 2015-09-11 04:57:00.625 254 12662.30 231.40 54531.20 88888.00 2015-09-11 04:57:00.750 254 12662.20 231.35 54531.20 88888.00 2015-09-11 04:57:00.875 254 12662.15 231.35 54531.20 88888.00 2015-09-11 04:57:01.000 254 12662.15 231.32 54531.18 88888.00 2015-09-11 04:57:01.125 254 12662.15 231.32 54531.18 88888.00 2015-09-11 04:57:01.250 254 12662.15 231.30 54531.18 88888.00 2015-09-11 04:57:01.375 254 12662.10 231.28 54531.15 88888.00 2015-09-11 04:57:01.500 254 12662.10 231.28 54531.18 88888.00 2015-09-11 04:57:01.625 254 12662.05 231.25 54531.18 88888.00 2015-09-11 04:57:01.750 254 12662.00 231.22 54531.15 88888.00 2015-09-11 04:57:01.875 254 12661.98 231.22 54531.12 88888.00 2015-09-11 04:57:02.000 254 12661.95 231.22 54531.15 88888.00 2015-09-11 04:57:02.125 254 12661.90 231.20 54531.12 88888.00 2015-09-11 04:57:02.250 254 12661.88 231.18 54531.15 88888.00 2015-09-11 04:57:02.375 254 12661.85 231.15 54531.12 88888.00 2015-09-11 04:57:02.500 254 12661.70 231.12 54531.10 88888.00 2015-09-11 04:57:02.625 254 12661.70 231.12 54531.10 88888.00 2015-09-11 04:57:02.750 254 12661.75 231.12 54531.10 88888.00 2015-09-11 04:57:02.875 254 12661.77 231.07 54531.10 88888.00 2015-09-11 04:57:03.000 254 12661.75 231.03 54531.07 88888.00 2015-09-11 04:57:03.125 254 12661.67 231.03 54531.07 88888.00 2015-09-11 04:57:03.250 254 12661.70 230.97 54531.05 88888.00 2015-09-11 04:57:03.375 254 12661.70 231.00 54531.05 88888.00 2015-09-11 04:57:03.500 254 12661.67 231.00 54531.03 88888.00 2015-09-11 04:57:03.625 254 12661.67 231.00 54531.00 88888.00 2015-09-11 04:57:03.750 254 12661.73 231.00 54531.00 88888.00 2015-09-11 04:57:03.875 254 12661.73 231.00 54531.00 88888.00 2015-09-11 04:57:04.000 254 12661.70 230.97 54531.00 88888.00 2015-09-11 04:57:04.125 254 12661.65 231.00 54530.97 88888.00 2015-09-11 04:57:04.250 254 12661.62 230.97 54531.00 88888.00 2015-09-11 04:57:04.375 254 12661.62 230.95 54530.97 88888.00 2015-09-11 04:57:04.500 254 12661.60 230.97 54530.97 88888.00 2015-09-11 04:57:04.625 254 12661.55 231.00 54530.97 88888.00 2015-09-11 04:57:04.750 254 12661.55 231.07 54530.95 88888.00 2015-09-11 04:57:04.875 254 12661.62 231.05 54530.93 88888.00 2015-09-11 04:57:05.000 254 12661.67 231.05 54530.93 88888.00 2015-09-11 04:57:05.125 254 12661.73 231.05 54530.93 88888.00 2015-09-11 04:57:05.250 254 12661.70 231.05 54530.90 88888.00 2015-09-11 04:57:05.375 254 12661.70 231.07 54530.88 88888.00 2015-09-11 04:57:05.500 254 12661.75 231.12 54530.85 88888.00 2015-09-11 04:57:05.625 254 12661.75 231.12 54530.82 88888.00 2015-09-11 04:57:05.750 254 12661.75 231.18 54530.82 88888.00 2015-09-11 04:57:05.875 254 12661.83 231.22 54530.82 88888.00 2015-09-11 04:57:06.000 254 12661.85 231.28 54530.80 88888.00 2015-09-11 04:57:06.125 254 12661.80 231.25 54530.78 88888.00 2015-09-11 04:57:06.250 254 12661.80 231.28 54530.75 88888.00 2015-09-11 04:57:06.375 254 12661.85 231.32 54530.75 88888.00 2015-09-11 04:57:06.500 254 12661.90 231.35 54530.75 88888.00 2015-09-11 04:57:06.625 254 12661.92 231.32 54530.75 88888.00 2015-09-11 04:57:06.750 254 12661.98 231.38 54530.72 88888.00 2015-09-11 04:57:06.875 254 12662.08 231.40 54530.70 88888.00 2015-09-11 04:57:07.000 254 12662.12 231.40 54530.65 88888.00 2015-09-11 04:57:07.125 254 12662.20 231.38 54530.62 88888.00 2015-09-11 04:57:07.250 254 12662.17 231.43 54530.62 88888.00 2015-09-11 04:57:07.375 254 12662.17 231.45 54530.65 88888.00 2015-09-11 04:57:07.500 254 12662.12 231.47 54530.57 88888.00 2015-09-11 04:57:07.625 254 12662.17 231.53 54530.55 88888.00 2015-09-11 04:57:07.750 254 12662.27 231.60 54530.55 88888.00 2015-09-11 04:57:07.875 254 12662.27 231.62 54530.55 88888.00 2015-09-11 04:57:08.000 254 12662.33 231.62 54530.50 88888.00 2015-09-11 04:57:08.125 254 12662.30 231.57 54530.47 88888.00 2015-09-11 04:57:08.250 254 12662.30 231.57 54530.45 88888.00 2015-09-11 04:57:08.375 254 12662.38 231.65 54530.45 88888.00 2015-09-11 04:57:08.500 254 12662.40 231.68 54530.45 88888.00 2015-09-11 04:57:08.625 254 12662.42 231.68 54530.43 88888.00 2015-09-11 04:57:08.750 254 12662.45 231.70 54530.43 88888.00 2015-09-11 04:57:08.875 254 12662.45 231.70 54530.43 88888.00 2015-09-11 04:57:09.000 254 12662.50 231.70 54530.40 88888.00 2015-09-11 04:57:09.125 254 12662.52 231.68 54530.38 88888.00 2015-09-11 04:57:09.250 254 12662.55 231.70 54530.38 88888.00 2015-09-11 04:57:09.375 254 12662.58 231.72 54530.35 88888.00 2015-09-11 04:57:09.500 254 12662.65 231.78 54530.32 88888.00 2015-09-11 04:57:09.625 254 12662.73 231.78 54530.30 88888.00 2015-09-11 04:57:09.750 254 12662.73 231.78 54530.28 88888.00 2015-09-11 04:57:09.875 254 12662.73 231.80 54530.25 88888.00 2015-09-11 04:57:10.000 254 12662.80 231.80 54530.20 88888.00 2015-09-11 04:57:10.125 254 12662.80 231.80 54530.18 88888.00 2015-09-11 04:57:10.250 254 12662.77 231.82 54530.15 88888.00 2015-09-11 04:57:10.375 254 12662.85 231.82 54530.15 88888.00 2015-09-11 04:57:10.500 254 12662.80 231.80 54530.10 88888.00 2015-09-11 04:57:10.625 254 12662.80 231.78 54530.07 88888.00 2015-09-11 04:57:10.750 254 12662.77 231.80 54530.10 88888.00 2015-09-11 04:57:10.875 254 12662.75 231.85 54530.10 88888.00 2015-09-11 04:57:11.000 254 12662.75 231.82 54530.07 88888.00 2015-09-11 04:57:11.125 254 12662.67 231.80 54530.05 88888.00 2015-09-11 04:57:11.250 254 12662.67 231.82 54530.03 88888.00 2015-09-11 04:57:11.375 254 12662.70 231.82 54530.03 88888.00 2015-09-11 04:57:11.500 254 12662.75 231.80 54530.00 88888.00 2015-09-11 04:57:11.625 254 12662.83 231.78 54529.97 88888.00 2015-09-11 04:57:11.750 254 12662.85 231.78 54529.95 88888.00 2015-09-11 04:57:11.875 254 12662.85 231.80 54529.95 88888.00 2015-09-11 04:57:12.000 254 12662.80 231.80 54529.95 88888.00 2015-09-11 04:57:12.125 254 12662.75 231.80 54529.93 88888.00 2015-09-11 04:57:12.250 254 12662.70 231.78 54529.90 88888.00 2015-09-11 04:57:12.375 254 12662.70 231.78 54529.90 88888.00 2015-09-11 04:57:12.500 254 12662.73 231.82 54529.90 88888.00 2015-09-11 04:57:12.625 254 12662.75 231.85 54529.88 88888.00 2015-09-11 04:57:12.750 254 12662.77 231.85 54529.88 88888.00 2015-09-11 04:57:12.875 254 12662.77 231.85 54529.90 88888.00 2015-09-11 04:57:13.000 254 12662.80 231.88 54529.85 88888.00 2015-09-11 04:57:13.125 254 12662.75 231.88 54529.82 88888.00 2015-09-11 04:57:13.250 254 12662.73 231.85 54529.80 88888.00 2015-09-11 04:57:13.375 254 12662.77 231.88 54529.78 88888.00 2015-09-11 04:57:13.500 254 12662.75 231.85 54529.78 88888.00 2015-09-11 04:57:13.625 254 12662.75 231.88 54529.78 88888.00 2015-09-11 04:57:13.750 254 12662.83 231.95 54529.78 88888.00 2015-09-11 04:57:13.875 254 12662.85 231.97 54529.75 88888.00 2015-09-11 04:57:14.000 254 12662.88 232.00 54529.72 88888.00 2015-09-11 04:57:14.125 254 12662.90 232.00 54529.72 88888.00 2015-09-11 04:57:14.250 254 12662.92 232.00 54529.70 88888.00 2015-09-11 04:57:14.375 254 12662.95 232.00 54529.70 88888.00 2015-09-11 04:57:14.500 254 12663.00 232.00 54529.65 88888.00 2015-09-11 04:57:14.625 254 12663.08 232.03 54529.65 88888.00 2015-09-11 04:57:14.750 254 12663.10 232.03 54529.62 88888.00 2015-09-11 04:57:14.875 254 12663.12 232.03 54529.57 88888.00 2015-09-11 04:57:15.000 254 12663.17 232.05 54529.55 88888.00 2015-09-11 04:57:15.125 254 12663.23 232.07 54529.55 88888.00 2015-09-11 04:57:15.250 254 12663.25 232.10 54529.53 88888.00 2015-09-11 04:57:15.375 254 12663.33 232.10 54529.53 88888.00 2015-09-11 04:57:15.500 254 12663.33 232.12 54529.50 88888.00 2015-09-11 04:57:15.625 254 12663.40 232.12 54529.47 88888.00 2015-09-11 04:57:15.750 254 12663.45 232.18 54529.45 88888.00 2015-09-11 04:57:15.875 254 12663.48 232.20 54529.45 88888.00 2015-09-11 04:57:16.000 254 12663.48 232.22 54529.43 88888.00 2015-09-11 04:57:16.125 254 12663.48 232.20 54529.43 88888.00 2015-09-11 04:57:16.250 254 12663.48 232.18 54529.40 88888.00 2015-09-11 04:57:16.375 254 12663.52 232.20 54529.40 88888.00 2015-09-11 04:57:16.500 254 12663.55 232.20 54529.35 88888.00 2015-09-11 04:57:16.625 254 12663.55 232.20 54529.35 88888.00 2015-09-11 04:57:16.750 254 12663.60 232.22 54529.32 88888.00 2015-09-11 04:57:16.875 254 12663.58 232.22 54529.32 88888.00 2015-09-11 04:57:17.000 254 12663.60 232.22 54529.30 88888.00 2015-09-11 04:57:17.125 254 12663.58 232.22 54529.28 88888.00 2015-09-11 04:57:17.250 254 12663.58 232.25 54529.28 88888.00 2015-09-11 04:57:17.375 254 12663.62 232.28 54529.25 88888.00 2015-09-11 04:57:17.500 254 12663.60 232.30 54529.25 88888.00 2015-09-11 04:57:17.625 254 12663.62 232.25 54529.22 88888.00 2015-09-11 04:57:17.750 254 12663.58 232.22 54529.22 88888.00 2015-09-11 04:57:17.875 254 12663.58 232.22 54529.20 88888.00 2015-09-11 04:57:18.000 254 12663.58 232.20 54529.15 88888.00 2015-09-11 04:57:18.125 254 12663.55 232.22 54529.15 88888.00 2015-09-11 04:57:18.250 254 12663.52 232.22 54529.15 88888.00 2015-09-11 04:57:18.375 254 12663.52 232.28 54529.15 88888.00 2015-09-11 04:57:18.500 254 12663.52 232.30 54529.15 88888.00 2015-09-11 04:57:18.625 254 12663.50 232.32 54529.15 88888.00 2015-09-11 04:57:18.750 254 12663.52 232.32 54529.10 88888.00 2015-09-11 04:57:18.875 254 12663.55 232.30 54529.07 88888.00 2015-09-11 04:57:19.000 254 12663.62 232.30 54529.05 88888.00 2015-09-11 04:57:19.125 254 12663.62 232.25 54529.07 88888.00 2015-09-11 04:57:19.250 254 12663.55 232.20 54529.07 88888.00 2015-09-11 04:57:19.375 254 12663.58 232.18 54529.03 88888.00 2015-09-11 04:57:19.500 254 12663.52 232.15 54529.03 88888.00 2015-09-11 04:57:19.625 254 12663.55 232.10 54529.00 88888.00 2015-09-11 04:57:19.750 254 12663.58 232.07 54529.00 88888.00 2015-09-11 04:57:19.875 254 12663.60 232.10 54529.00 88888.00 2015-09-11 04:57:20.000 254 12663.60 232.25 54528.97 88888.00 2015-09-11 04:57:20.125 254 12663.52 232.32 54528.97 88888.00 2015-09-11 04:57:20.250 254 12663.48 232.30 54529.00 88888.00 2015-09-11 04:57:20.375 254 12663.58 232.28 54528.97 88888.00 2015-09-11 04:57:20.500 254 12663.58 232.30 54528.95 88888.00 2015-09-11 04:57:20.625 254 12663.45 232.32 54528.95 88888.00 2015-09-11 04:57:20.750 254 12663.42 232.38 54528.95 88888.00 2015-09-11 04:57:20.875 254 12663.48 232.38 54528.95 88888.00 2015-09-11 04:57:21.000 254 12663.58 232.40 54528.93 88888.00 2015-09-11 04:57:21.125 254 12663.58 232.40 54528.93 88888.00 2015-09-11 04:57:21.250 254 12663.58 232.43 54528.95 88888.00 2015-09-11 04:57:21.375 254 12663.60 232.40 54528.95 88888.00 2015-09-11 04:57:21.500 254 12663.58 232.40 54528.93 88888.00 2015-09-11 04:57:21.625 254 12663.58 232.40 54528.90 88888.00 2015-09-11 04:57:21.750 254 12663.62 232.40 54528.90 88888.00 2015-09-11 04:57:21.875 254 12663.65 232.38 54528.88 88888.00 2015-09-11 04:57:22.000 254 12663.55 232.40 54528.88 88888.00 2015-09-11 04:57:22.125 254 12663.52 232.38 54528.88 88888.00 2015-09-11 04:57:22.250 254 12663.52 232.32 54528.88 88888.00 2015-09-11 04:57:22.375 254 12663.52 232.35 54528.88 88888.00 2015-09-11 04:57:22.500 254 12663.50 232.35 54528.85 88888.00 2015-09-11 04:57:22.625 254 12663.55 232.32 54528.82 88888.00 2015-09-11 04:57:22.750 254 12663.48 232.32 54528.82 88888.00 2015-09-11 04:57:22.875 254 12663.48 232.38 54528.82 88888.00 2015-09-11 04:57:23.000 254 12663.45 232.32 54528.80 88888.00 2015-09-11 04:57:23.125 254 12663.42 232.25 54528.80 88888.00 2015-09-11 04:57:23.250 254 12663.42 232.20 54528.80 88888.00 2015-09-11 04:57:23.375 254 12663.40 232.25 54528.80 88888.00 2015-09-11 04:57:23.500 254 12663.35 232.30 54528.80 88888.00 2015-09-11 04:57:23.625 254 12663.35 232.30 54528.80 88888.00 2015-09-11 04:57:23.750 254 12663.30 232.28 54528.78 88888.00 2015-09-11 04:57:23.875 254 12663.25 232.28 54528.78 88888.00 2015-09-11 04:57:24.000 254 12663.20 232.22 54528.75 88888.00 2015-09-11 04:57:24.125 254 12663.20 232.22 54528.75 88888.00 2015-09-11 04:57:24.250 254 12663.15 232.20 54528.75 88888.00 2015-09-11 04:57:24.375 254 12663.20 232.20 54528.78 88888.00 2015-09-11 04:57:24.500 254 12663.20 232.20 54528.75 88888.00 2015-09-11 04:57:24.625 254 12663.20 232.22 54528.72 88888.00 2015-09-11 04:57:24.750 254 12663.17 232.22 54528.75 88888.00 2015-09-11 04:57:24.875 254 12663.23 232.22 54528.75 88888.00 2015-09-11 04:57:25.000 254 12663.15 232.18 54528.70 88888.00 2015-09-11 04:57:25.125 254 12663.05 232.15 54528.70 88888.00 2015-09-11 04:57:25.250 254 12663.05 232.20 54528.70 88888.00 2015-09-11 04:57:25.375 254 12663.12 232.28 54528.70 88888.00 2015-09-11 04:57:25.500 254 12663.08 232.28 54528.68 88888.00 2015-09-11 04:57:25.625 254 12663.10 232.28 54528.68 88888.00 2015-09-11 04:57:25.750 254 12663.10 232.25 54528.62 88888.00 2015-09-11 04:57:25.875 254 12663.10 232.38 54528.62 88888.00 2015-09-11 04:57:26.000 254 12663.12 232.43 54528.60 88888.00 2015-09-11 04:57:26.125 254 12663.10 232.45 54528.57 88888.00 2015-09-11 04:57:26.250 254 12663.08 232.43 54528.60 88888.00 2015-09-11 04:57:26.375 254 12663.08 232.43 54528.57 88888.00 2015-09-11 04:57:26.500 254 12663.05 232.45 54528.55 88888.00 2015-09-11 04:57:26.625 254 12663.05 232.40 54528.53 88888.00 2015-09-11 04:57:26.750 254 12663.08 232.45 54528.55 88888.00 2015-09-11 04:57:26.875 254 12663.08 232.55 54528.55 88888.00 2015-09-11 04:57:27.000 254 12663.05 232.57 54528.55 88888.00 2015-09-11 04:57:27.125 254 12663.05 232.55 54528.53 88888.00 2015-09-11 04:57:27.250 254 12663.08 232.50 54528.53 88888.00 2015-09-11 04:57:27.375 254 12663.10 232.53 54528.50 88888.00 2015-09-11 04:57:27.500 254 12663.05 232.53 54528.50 88888.00 2015-09-11 04:57:27.625 254 12663.02 232.53 54528.47 88888.00 2015-09-11 04:57:27.750 254 12663.02 232.50 54528.45 88888.00 2015-09-11 04:57:27.875 254 12663.05 232.43 54528.43 88888.00 2015-09-11 04:57:28.000 254 12663.02 232.45 54528.43 88888.00 2015-09-11 04:57:28.125 254 12663.05 232.47 54528.40 88888.00 2015-09-11 04:57:28.250 254 12663.00 232.45 54528.38 88888.00 2015-09-11 04:57:28.375 254 12663.02 232.40 54528.38 88888.00 2015-09-11 04:57:28.500 254 12663.02 232.40 54528.38 88888.00 2015-09-11 04:57:28.625 254 12663.05 232.43 54528.32 88888.00 2015-09-11 04:57:28.750 254 12663.02 232.30 54528.30 88888.00 2015-09-11 04:57:28.875 254 12663.02 232.32 54528.30 88888.00 2015-09-11 04:57:29.000 254 12662.98 232.55 54528.28 88888.00 2015-09-11 04:57:29.125 254 12662.98 232.65 54528.28 88888.00 2015-09-11 04:57:29.250 254 12663.02 232.60 54528.25 88888.00 2015-09-11 04:57:29.375 254 12663.00 232.62 54528.25 88888.00 2015-09-11 04:57:29.500 254 12663.00 232.68 54528.25 88888.00 2015-09-11 04:57:29.625 254 12663.02 232.62 54528.22 88888.00 2015-09-11 04:57:29.750 254 12663.08 232.47 54528.22 88888.00 2015-09-11 04:57:29.875 254 12663.12 232.40 54528.22 88888.00 2015-09-11 04:57:30.000 254 12663.10 232.40 54528.22 88888.00 2015-09-11 04:57:30.125 254 12662.95 232.30 54528.20 88888.00 2015-09-11 04:57:30.250 254 12662.92 232.30 54528.20 88888.00 2015-09-11 04:57:30.375 254 12662.98 232.53 54528.20 88888.00 2015-09-11 04:57:30.500 254 12662.95 232.68 54528.20 88888.00 2015-09-11 04:57:30.625 254 12662.95 232.68 54528.20 88888.00 2015-09-11 04:57:30.750 254 12662.90 232.60 54528.18 88888.00 2015-09-11 04:57:30.875 254 12662.85 232.55 54528.15 88888.00 2015-09-11 04:57:31.000 254 12662.77 232.53 54528.12 88888.00 2015-09-11 04:57:31.125 254 12662.75 232.53 54528.12 88888.00 2015-09-11 04:57:31.250 254 12662.67 232.45 54528.12 88888.00 2015-09-11 04:57:31.375 254 12662.65 232.45 54528.10 88888.00 2015-09-11 04:57:31.500 254 12662.65 232.43 54528.10 88888.00 2015-09-11 04:57:31.625 254 12662.60 232.40 54528.10 88888.00 2015-09-11 04:57:31.750 254 12662.62 232.40 54528.07 88888.00 2015-09-11 04:57:31.875 254 12662.58 232.38 54528.05 88888.00 2015-09-11 04:57:32.000 254 12662.58 232.38 54528.03 88888.00 2015-09-11 04:57:32.125 254 12662.50 232.35 54528.03 88888.00 2015-09-11 04:57:32.250 254 12662.48 232.30 54528.05 88888.00 2015-09-11 04:57:32.375 254 12662.50 232.30 54528.03 88888.00 2015-09-11 04:57:32.500 254 12662.50 232.32 54528.00 88888.00 2015-09-11 04:57:32.625 254 12662.50 232.32 54528.00 88888.00 2015-09-11 04:57:32.750 254 12662.55 232.30 54528.00 88888.00 2015-09-11 04:57:32.875 254 12662.50 232.25 54527.97 88888.00 2015-09-11 04:57:33.000 254 12662.42 232.28 54527.97 88888.00 2015-09-11 04:57:33.125 254 12662.38 232.28 54528.00 88888.00 2015-09-11 04:57:33.250 254 12662.30 232.22 54527.97 88888.00 2015-09-11 04:57:33.375 254 12662.33 232.25 54527.97 88888.00 2015-09-11 04:57:33.500 254 12662.33 232.22 54527.95 88888.00 2015-09-11 04:57:33.625 254 12662.35 232.22 54527.95 88888.00 2015-09-11 04:57:33.750 254 12662.42 232.25 54527.95 88888.00 2015-09-11 04:57:33.875 254 12662.45 232.25 54527.95 88888.00 2015-09-11 04:57:34.000 254 12662.42 232.22 54527.93 88888.00 2015-09-11 04:57:34.125 254 12662.40 232.20 54527.90 88888.00 2015-09-11 04:57:34.250 254 12662.40 232.22 54527.90 88888.00 2015-09-11 04:57:34.375 254 12662.38 232.25 54527.85 88888.00 2015-09-11 04:57:34.500 254 12662.35 232.25 54527.85 88888.00 2015-09-11 04:57:34.625 254 12662.35 232.25 54527.80 88888.00 2015-09-11 04:57:34.750 254 12662.38 232.28 54527.82 88888.00 2015-09-11 04:57:34.875 254 12662.48 232.28 54527.82 88888.00 2015-09-11 04:57:35.000 254 12662.48 232.25 54527.80 88888.00 2015-09-11 04:57:35.125 254 12662.48 232.28 54527.82 88888.00 2015-09-11 04:57:35.250 254 12662.42 232.28 54527.80 88888.00 2015-09-11 04:57:35.375 254 12662.45 232.30 54527.75 88888.00 2015-09-11 04:57:35.500 254 12662.40 232.32 54527.75 88888.00 2015-09-11 04:57:35.625 254 12662.38 232.32 54527.72 88888.00 2015-09-11 04:57:35.750 254 12662.40 232.32 54527.70 88888.00 2015-09-11 04:57:35.875 254 12662.42 232.35 54527.72 88888.00 2015-09-11 04:57:36.000 254 12662.45 232.35 54527.70 88888.00 2015-09-11 04:57:36.125 254 12662.48 232.32 54527.65 88888.00 2015-09-11 04:57:36.250 254 12662.48 232.30 54527.62 88888.00 2015-09-11 04:57:36.375 254 12662.48 232.32 54527.65 88888.00 2015-09-11 04:57:36.500 254 12662.45 232.38 54527.62 88888.00 2015-09-11 04:57:36.625 254 12662.42 232.40 54527.65 88888.00 2015-09-11 04:57:36.750 254 12662.40 232.43 54527.62 88888.00 2015-09-11 04:57:36.875 254 12662.42 232.47 54527.60 88888.00 2015-09-11 04:57:37.000 254 12662.40 232.50 54527.55 88888.00 2015-09-11 04:57:37.125 254 12662.42 232.53 54527.55 88888.00 2015-09-11 04:57:37.250 254 12662.42 232.53 54527.57 88888.00 2015-09-11 04:57:37.375 254 12662.48 232.57 54527.55 88888.00 2015-09-11 04:57:37.500 254 12662.50 232.57 54527.53 88888.00 2015-09-11 04:57:37.625 254 12662.50 232.57 54527.53 88888.00 2015-09-11 04:57:37.750 254 12662.50 232.57 54527.53 88888.00 2015-09-11 04:57:37.875 254 12662.48 232.62 54527.50 88888.00 2015-09-11 04:57:38.000 254 12662.50 232.65 54527.47 88888.00 2015-09-11 04:57:38.125 254 12662.52 232.65 54527.45 88888.00 2015-09-11 04:57:38.250 254 12662.48 232.60 54527.43 88888.00 2015-09-11 04:57:38.375 254 12662.48 232.62 54527.45 88888.00 2015-09-11 04:57:38.500 254 12662.48 232.60 54527.43 88888.00 2015-09-11 04:57:38.625 254 12662.48 232.60 54527.40 88888.00 2015-09-11 04:57:38.750 254 12662.45 232.60 54527.40 88888.00 2015-09-11 04:57:38.875 254 12662.40 232.57 54527.38 88888.00 2015-09-11 04:57:39.000 254 12662.38 232.55 54527.38 88888.00 2015-09-11 04:57:39.125 254 12662.38 232.57 54527.35 88888.00 2015-09-11 04:57:39.250 254 12662.35 232.55 54527.35 88888.00 2015-09-11 04:57:39.375 254 12662.38 232.55 54527.35 88888.00 2015-09-11 04:57:39.500 254 12662.38 232.57 54527.35 88888.00 2015-09-11 04:57:39.625 254 12662.38 232.57 54527.32 88888.00 2015-09-11 04:57:39.750 254 12662.42 232.55 54527.35 88888.00 2015-09-11 04:57:39.875 254 12662.50 232.55 54527.32 88888.00 2015-09-11 04:57:40.000 254 12662.48 232.57 54527.30 88888.00 2015-09-11 04:57:40.125 254 12662.35 232.57 54527.30 88888.00 2015-09-11 04:57:40.250 254 12662.27 232.55 54527.25 88888.00 2015-09-11 04:57:40.375 254 12662.25 232.53 54527.22 88888.00 2015-09-11 04:57:40.500 254 12662.27 232.55 54527.25 88888.00 2015-09-11 04:57:40.625 254 12662.35 232.53 54527.22 88888.00 2015-09-11 04:57:40.750 254 12662.38 232.53 54527.22 88888.00 2015-09-11 04:57:40.875 254 12662.38 232.55 54527.22 88888.00 2015-09-11 04:57:41.000 254 12662.35 232.55 54527.20 88888.00 2015-09-11 04:57:41.125 254 12662.30 232.53 54527.18 88888.00 2015-09-11 04:57:41.250 254 12662.17 232.47 54527.18 88888.00 2015-09-11 04:57:41.375 254 12662.23 232.50 54527.18 88888.00 2015-09-11 04:57:41.500 254 12662.23 232.50 54527.20 88888.00 2015-09-11 04:57:41.625 254 12662.17 232.50 54527.18 88888.00 2015-09-11 04:57:41.750 254 12662.10 232.50 54527.15 88888.00 2015-09-11 04:57:41.875 254 12662.10 232.45 54527.15 88888.00 2015-09-11 04:57:42.000 254 12662.08 232.47 54527.12 88888.00 2015-09-11 04:57:42.125 254 12662.08 232.45 54527.12 88888.00 2015-09-11 04:57:42.250 254 12662.00 232.45 54527.12 88888.00 2015-09-11 04:57:42.375 254 12662.05 232.47 54527.12 88888.00 2015-09-11 04:57:42.500 254 12662.08 232.47 54527.12 88888.00 2015-09-11 04:57:42.625 254 12662.05 232.45 54527.10 88888.00 2015-09-11 04:57:42.750 254 12662.05 232.50 54527.10 88888.00 2015-09-11 04:57:42.875 254 12662.05 232.53 54527.10 88888.00 2015-09-11 04:57:43.000 254 12662.02 232.50 54527.07 88888.00 2015-09-11 04:57:43.125 254 12662.00 232.47 54527.07 88888.00 2015-09-11 04:57:43.250 254 12661.98 232.47 54527.05 88888.00 2015-09-11 04:57:43.375 254 12661.92 232.47 54527.03 88888.00 2015-09-11 04:57:43.500 254 12661.95 232.50 54527.00 88888.00 2015-09-11 04:57:43.625 254 12662.00 232.53 54527.00 88888.00 2015-09-11 04:57:43.750 254 12661.95 232.55 54526.97 88888.00 2015-09-11 04:57:43.875 254 12661.95 232.57 54526.95 88888.00 2015-09-11 04:57:44.000 254 12662.00 232.60 54526.95 88888.00 2015-09-11 04:57:44.125 254 12662.00 232.57 54526.95 88888.00 2015-09-11 04:57:44.250 254 12661.95 232.55 54526.95 88888.00 2015-09-11 04:57:44.375 254 12661.95 232.55 54526.93 88888.00 2015-09-11 04:57:44.500 254 12661.98 232.57 54526.90 88888.00 2015-09-11 04:57:44.625 254 12661.92 232.65 54526.90 88888.00 2015-09-11 04:57:44.750 254 12661.88 232.65 54526.90 88888.00 2015-09-11 04:57:44.875 254 12661.90 232.68 54526.88 88888.00 2015-09-11 04:57:45.000 254 12661.95 232.65 54526.85 88888.00 2015-09-11 04:57:45.125 254 12661.88 232.65 54526.88 88888.00 2015-09-11 04:57:45.250 254 12661.88 232.62 54526.85 88888.00 2015-09-11 04:57:45.375 254 12661.92 232.62 54526.82 88888.00 2015-09-11 04:57:45.500 254 12661.92 232.62 54526.80 88888.00 2015-09-11 04:57:45.625 254 12661.92 232.65 54526.82 88888.00 2015-09-11 04:57:45.750 254 12661.98 232.65 54526.80 88888.00 2015-09-11 04:57:45.875 254 12662.02 232.68 54526.80 88888.00 2015-09-11 04:57:46.000 254 12662.00 232.70 54526.78 88888.00 2015-09-11 04:57:46.125 254 12661.98 232.68 54526.78 88888.00 2015-09-11 04:57:46.250 254 12661.98 232.62 54526.75 88888.00 2015-09-11 04:57:46.375 254 12661.95 232.65 54526.72 88888.00 2015-09-11 04:57:46.500 254 12661.90 232.68 54526.72 88888.00 2015-09-11 04:57:46.625 254 12661.92 232.65 54526.72 88888.00 2015-09-11 04:57:46.750 254 12661.92 232.60 54526.70 88888.00 2015-09-11 04:57:46.875 254 12661.92 232.57 54526.68 88888.00 2015-09-11 04:57:47.000 254 12661.90 232.53 54526.62 88888.00 2015-09-11 04:57:47.125 254 12661.88 232.57 54526.65 88888.00 2015-09-11 04:57:47.250 254 12661.88 232.57 54526.62 88888.00 2015-09-11 04:57:47.375 254 12661.85 232.57 54526.60 88888.00 2015-09-11 04:57:47.500 254 12661.90 232.57 54526.62 88888.00 2015-09-11 04:57:47.625 254 12661.88 232.57 54526.60 88888.00 2015-09-11 04:57:47.750 254 12661.80 232.55 54526.55 88888.00 2015-09-11 04:57:47.875 254 12661.77 232.57 54526.53 88888.00 2015-09-11 04:57:48.000 254 12661.73 232.57 54526.50 88888.00 2015-09-11 04:57:48.125 254 12661.73 232.55 54526.53 88888.00 2015-09-11 04:57:48.250 254 12661.67 232.53 54526.53 88888.00 2015-09-11 04:57:48.375 254 12661.75 232.55 54526.50 88888.00 2015-09-11 04:57:48.500 254 12661.73 232.57 54526.53 88888.00 2015-09-11 04:57:48.625 254 12661.62 232.53 54526.50 88888.00 2015-09-11 04:57:48.750 254 12661.62 232.50 54526.50 88888.00 2015-09-11 04:57:48.875 254 12661.62 232.50 54526.45 88888.00 2015-09-11 04:57:49.000 254 12661.58 232.50 54526.45 88888.00 2015-09-11 04:57:49.125 254 12661.55 232.47 54526.45 88888.00 2015-09-11 04:57:49.250 254 12661.55 232.45 54526.43 88888.00 2015-09-11 04:57:49.375 254 12661.52 232.47 54526.43 88888.00 2015-09-11 04:57:49.500 254 12661.48 232.50 54526.43 88888.00 2015-09-11 04:57:49.625 254 12661.50 232.53 54526.43 88888.00 2015-09-11 04:57:49.750 254 12661.50 232.53 54526.43 88888.00 2015-09-11 04:57:49.875 254 12661.50 232.50 54526.40 88888.00 2015-09-11 04:57:50.000 254 12661.48 232.50 54526.40 88888.00 2015-09-11 04:57:50.125 254 12661.40 232.50 54526.38 88888.00 2015-09-11 04:57:50.250 254 12661.40 232.50 54526.38 88888.00 2015-09-11 04:57:50.375 254 12661.42 232.53 54526.35 88888.00 2015-09-11 04:57:50.500 254 12661.48 232.50 54526.32 88888.00 2015-09-11 04:57:50.625 254 12661.50 232.50 54526.28 88888.00 2015-09-11 04:57:50.750 254 12661.45 232.50 54526.30 88888.00 2015-09-11 04:57:50.875 254 12661.38 232.53 54526.28 88888.00 2015-09-11 04:57:51.000 254 12661.30 232.57 54526.28 88888.00 2015-09-11 04:57:51.125 254 12661.33 232.60 54526.25 88888.00 2015-09-11 04:57:51.250 254 12661.35 232.57 54526.25 88888.00 2015-09-11 04:57:51.375 254 12661.42 232.62 54526.22 88888.00 2015-09-11 04:57:51.500 254 12661.42 232.68 54526.22 88888.00 2015-09-11 04:57:51.625 254 12661.45 232.68 54526.18 88888.00 2015-09-11 04:57:51.750 254 12661.45 232.65 54526.18 88888.00 2015-09-11 04:57:51.875 254 12661.42 232.68 54526.12 88888.00 2015-09-11 04:57:52.000 254 12661.45 232.70 54526.10 88888.00 2015-09-11 04:57:52.125 254 12661.48 232.70 54526.05 88888.00 2015-09-11 04:57:52.250 254 12661.45 232.72 54526.05 88888.00 2015-09-11 04:57:52.375 254 12661.45 232.70 54526.03 88888.00 2015-09-11 04:57:52.500 254 12661.45 232.72 54526.03 88888.00 2015-09-11 04:57:52.625 254 12661.48 232.75 54526.03 88888.00 2015-09-11 04:57:52.750 254 12661.48 232.80 54526.00 88888.00 2015-09-11 04:57:52.875 254 12661.45 232.82 54526.03 88888.00 2015-09-11 04:57:53.000 254 12661.48 232.82 54526.00 88888.00 2015-09-11 04:57:53.125 254 12661.45 232.82 54525.97 88888.00 2015-09-11 04:57:53.250 254 12661.40 232.80 54525.93 88888.00 2015-09-11 04:57:53.375 254 12661.48 232.82 54525.97 88888.00 2015-09-11 04:57:53.500 254 12661.48 232.82 54525.95 88888.00 2015-09-11 04:57:53.625 254 12661.45 232.85 54525.95 88888.00 2015-09-11 04:57:53.750 254 12661.42 232.88 54525.90 88888.00 2015-09-11 04:57:53.875 254 12661.45 232.90 54525.90 88888.00 2015-09-11 04:57:54.000 254 12661.45 232.88 54525.85 88888.00 2015-09-11 04:57:54.125 254 12661.42 232.90 54525.85 88888.00 2015-09-11 04:57:54.250 254 12661.38 232.90 54525.85 88888.00 2015-09-11 04:57:54.375 254 12661.40 232.93 54525.82 88888.00 2015-09-11 04:57:54.500 254 12661.45 232.93 54525.78 88888.00 2015-09-11 04:57:54.625 254 12661.50 232.93 54525.75 88888.00 2015-09-11 04:57:54.750 254 12661.45 232.90 54525.75 88888.00 2015-09-11 04:57:54.875 254 12661.45 232.93 54525.72 88888.00 2015-09-11 04:57:55.000 254 12661.48 232.97 54525.68 88888.00 2015-09-11 04:57:55.125 254 12661.52 232.95 54525.68 88888.00 2015-09-11 04:57:55.250 254 12661.50 232.93 54525.65 88888.00 2015-09-11 04:57:55.375 254 12661.55 232.97 54525.65 88888.00 2015-09-11 04:57:55.500 254 12661.58 233.03 54525.62 88888.00 2015-09-11 04:57:55.625 254 12661.60 233.07 54525.60 88888.00 2015-09-11 04:57:55.750 254 12661.60 233.10 54525.55 88888.00 2015-09-11 04:57:55.875 254 12661.58 233.15 54525.55 88888.00 2015-09-11 04:57:56.000 254 12661.55 233.22 54525.55 88888.00 2015-09-11 04:57:56.125 254 12661.52 233.22 54525.53 88888.00 2015-09-11 04:57:56.250 254 12661.55 233.20 54525.50 88888.00 2015-09-11 04:57:56.375 254 12661.60 233.25 54525.47 88888.00 2015-09-11 04:57:56.500 254 12661.65 233.30 54525.43 88888.00 2015-09-11 04:57:56.625 254 12661.73 233.35 54525.43 88888.00 2015-09-11 04:57:56.750 254 12661.75 233.35 54525.38 88888.00 2015-09-11 04:57:56.875 254 12661.70 233.40 54525.32 88888.00 2015-09-11 04:57:57.000 254 12661.75 233.45 54525.30 88888.00 2015-09-11 04:57:57.125 254 12661.75 233.47 54525.30 88888.00 2015-09-11 04:57:57.250 254 12661.70 233.50 54525.25 88888.00 2015-09-11 04:57:57.375 254 12661.75 233.53 54525.22 88888.00 2015-09-11 04:57:57.500 254 12661.88 233.57 54525.20 88888.00 2015-09-11 04:57:57.625 254 12661.90 233.57 54525.15 88888.00 2015-09-11 04:57:57.750 254 12661.95 233.60 54525.18 88888.00 2015-09-11 04:57:57.875 254 12661.98 233.65 54525.12 88888.00 2015-09-11 04:57:58.000 254 12662.05 233.72 54525.07 88888.00 2015-09-11 04:57:58.125 254 12662.12 233.78 54525.07 88888.00 2015-09-11 04:57:58.250 254 12662.08 233.80 54525.05 88888.00 2015-09-11 04:57:58.375 254 12662.08 233.80 54525.03 88888.00 2015-09-11 04:57:58.500 254 12662.10 233.80 54525.00 88888.00 2015-09-11 04:57:58.625 254 12662.20 233.82 54524.95 88888.00 2015-09-11 04:57:58.750 254 12662.17 233.82 54524.93 88888.00 2015-09-11 04:57:58.875 254 12662.23 233.82 54524.90 88888.00 2015-09-11 04:57:59.000 254 12662.30 233.88 54524.88 88888.00 2015-09-11 04:57:59.125 254 12662.33 233.93 54524.85 88888.00 2015-09-11 04:57:59.250 254 12662.33 233.95 54524.82 88888.00 2015-09-11 04:57:59.375 254 12662.35 233.97 54524.82 88888.00 2015-09-11 04:57:59.500 254 12662.40 233.97 54524.80 88888.00 2015-09-11 04:57:59.625 254 12662.45 234.00 54524.75 88888.00 2015-09-11 04:57:59.750 254 12662.38 234.03 54524.72 88888.00 2015-09-11 04:57:59.875 254 12662.38 234.07 54524.70 88888.00 2015-09-11 04:58:00.000 254 12662.42 234.12 54524.68 88888.00 2015-09-11 04:58:00.125 254 12662.48 234.12 54524.68 88888.00 2015-09-11 04:58:00.250 254 12662.48 234.10 54524.62 88888.00 2015-09-11 04:58:00.375 254 12662.52 234.12 54524.60 88888.00 2015-09-11 04:58:00.500 254 12662.55 234.18 54524.60 88888.00 2015-09-11 04:58:00.625 254 12662.58 234.22 54524.55 88888.00 2015-09-11 04:58:00.750 254 12662.60 234.28 54524.53 88888.00 2015-09-11 04:58:00.875 254 12662.65 234.30 54524.47 88888.00 2015-09-11 04:58:01.000 254 12662.65 234.32 54524.45 88888.00 2015-09-11 04:58:01.125 254 12662.60 234.32 54524.45 88888.00 2015-09-11 04:58:01.250 254 12662.60 234.32 54524.40 88888.00 2015-09-11 04:58:01.375 254 12662.70 234.32 54524.35 88888.00 2015-09-11 04:58:01.500 254 12662.73 234.35 54524.35 88888.00 2015-09-11 04:58:01.625 254 12662.77 234.35 54524.38 88888.00 2015-09-11 04:58:01.750 254 12662.75 234.35 54524.32 88888.00 2015-09-11 04:58:01.875 254 12662.70 234.38 54524.28 88888.00 2015-09-11 04:58:02.000 254 12662.65 234.40 54524.25 88888.00 2015-09-11 04:58:02.125 254 12662.70 234.43 54524.22 88888.00 2015-09-11 04:58:02.250 254 12662.73 234.38 54524.20 88888.00 2015-09-11 04:58:02.375 254 12662.73 234.40 54524.18 88888.00 2015-09-11 04:58:02.500 254 12662.77 234.40 54524.12 88888.00 2015-09-11 04:58:02.625 254 12662.75 234.38 54524.12 88888.00 2015-09-11 04:58:02.750 254 12662.73 234.35 54524.10 88888.00 2015-09-11 04:58:02.875 254 12662.73 234.38 54524.07 88888.00 2015-09-11 04:58:03.000 254 12662.70 234.40 54524.03 88888.00 2015-09-11 04:58:03.125 254 12662.67 234.38 54524.03 88888.00 2015-09-11 04:58:03.250 254 12662.70 234.38 54524.03 88888.00 2015-09-11 04:58:03.375 254 12662.77 234.40 54523.97 88888.00 2015-09-11 04:58:03.500 254 12662.85 234.38 54523.93 88888.00 2015-09-11 04:58:03.625 254 12662.88 234.38 54523.90 88888.00 2015-09-11 04:58:03.750 254 12662.85 234.40 54523.90 88888.00 2015-09-11 04:58:03.875 254 12662.83 234.35 54523.90 88888.00 2015-09-11 04:58:04.000 254 12662.80 234.38 54523.85 88888.00 2015-09-11 04:58:04.125 254 12662.75 234.40 54523.85 88888.00 2015-09-11 04:58:04.250 254 12662.80 234.38 54523.85 88888.00 2015-09-11 04:58:04.375 254 12662.77 234.35 54523.80 88888.00 2015-09-11 04:58:04.500 254 12662.75 234.35 54523.75 88888.00 2015-09-11 04:58:04.625 254 12662.80 234.40 54523.72 88888.00 2015-09-11 04:58:04.750 254 12662.88 234.38 54523.70 88888.00 2015-09-11 04:58:04.875 254 12662.83 234.38 54523.70 88888.00 2015-09-11 04:58:05.000 254 12662.77 234.38 54523.68 88888.00 2015-09-11 04:58:05.125 254 12662.85 234.40 54523.65 88888.00 2015-09-11 04:58:05.250 254 12662.88 234.45 54523.62 88888.00 2015-09-11 04:58:05.375 254 12662.88 234.47 54523.60 88888.00 2015-09-11 04:58:05.500 254 12662.88 234.45 54523.60 88888.00 2015-09-11 04:58:05.625 254 12662.92 234.43 54523.60 88888.00 2015-09-11 04:58:05.750 254 12662.98 234.45 54523.57 88888.00 2015-09-11 04:58:05.875 254 12662.92 234.47 54523.53 88888.00 2015-09-11 04:58:06.000 254 12662.88 234.45 54523.50 88888.00 2015-09-11 04:58:06.125 254 12662.98 234.47 54523.50 88888.00 2015-09-11 04:58:06.250 254 12663.00 234.50 54523.47 88888.00 2015-09-11 04:58:06.375 254 12663.02 234.50 54523.45 88888.00 2015-09-11 04:58:06.500 254 12662.98 234.50 54523.43 88888.00 2015-09-11 04:58:06.625 254 12662.92 234.53 54523.38 88888.00 2015-09-11 04:58:06.750 254 12662.95 234.50 54523.35 88888.00 2015-09-11 04:58:06.875 254 12662.95 234.50 54523.32 88888.00 2015-09-11 04:58:07.000 254 12662.95 234.55 54523.30 88888.00 2015-09-11 04:58:07.125 254 12663.00 234.55 54523.28 88888.00 2015-09-11 04:58:07.250 254 12663.02 234.57 54523.25 88888.00 2015-09-11 04:58:07.375 254 12663.02 234.57 54523.25 88888.00 2015-09-11 04:58:07.500 254 12663.02 234.57 54523.20 88888.00 2015-09-11 04:58:07.625 254 12663.02 234.60 54523.18 88888.00 2015-09-11 04:58:07.750 254 12663.12 234.62 54523.18 88888.00 2015-09-11 04:58:07.875 254 12663.15 234.62 54523.15 88888.00 2015-09-11 04:58:08.000 254 12663.12 234.62 54523.15 88888.00 2015-09-11 04:58:08.125 254 12663.15 234.60 54523.10 88888.00 2015-09-11 04:58:08.250 254 12663.15 234.60 54523.07 88888.00 2015-09-11 04:58:08.375 254 12663.12 234.65 54523.05 88888.00 2015-09-11 04:58:08.500 254 12663.10 234.68 54523.03 88888.00 2015-09-11 04:58:08.625 254 12663.08 234.68 54523.03 88888.00 2015-09-11 04:58:08.750 254 12663.08 234.75 54522.97 88888.00 2015-09-11 04:58:08.875 254 12663.05 234.75 54522.97 88888.00 2015-09-11 04:58:09.000 254 12663.05 234.72 54522.93 88888.00 2015-09-11 04:58:09.125 254 12663.05 234.70 54522.90 88888.00 2015-09-11 04:58:09.250 254 12663.08 234.68 54522.88 88888.00 2015-09-11 04:58:09.375 254 12663.15 234.65 54522.85 88888.00 2015-09-11 04:58:09.500 254 12663.17 234.68 54522.85 88888.00 2015-09-11 04:58:09.625 254 12663.17 234.70 54522.82 88888.00 2015-09-11 04:58:09.750 254 12663.17 234.75 54522.75 88888.00 2015-09-11 04:58:09.875 254 12663.23 234.80 54522.75 88888.00 2015-09-11 04:58:10.000 254 12663.33 234.80 54522.72 88888.00 2015-09-11 04:58:10.125 254 12663.40 234.80 54522.68 88888.00 2015-09-11 04:58:10.250 254 12663.42 234.80 54522.68 88888.00 2015-09-11 04:58:10.375 254 12663.48 234.85 54522.65 88888.00 2015-09-11 04:58:10.500 254 12663.48 234.82 54522.60 88888.00 2015-09-11 04:58:10.625 254 12663.52 234.85 54522.60 88888.00 2015-09-11 04:58:10.750 254 12663.58 234.82 54522.57 88888.00 2015-09-11 04:58:10.875 254 12663.58 234.88 54522.50 88888.00 2015-09-11 04:58:11.000 254 12663.62 234.88 54522.50 88888.00 2015-09-11 04:58:11.125 254 12663.67 234.88 54522.47 88888.00 2015-09-11 04:58:11.250 254 12663.58 234.93 54522.45 88888.00 2015-09-11 04:58:11.375 254 12663.62 234.95 54522.45 88888.00 2015-09-11 04:58:11.500 254 12663.67 235.00 54522.40 88888.00 2015-09-11 04:58:11.625 254 12663.73 235.05 54522.38 88888.00 2015-09-11 04:58:11.750 254 12663.80 235.03 54522.35 88888.00 2015-09-11 04:58:11.875 254 12663.80 235.05 54522.30 88888.00 2015-09-11 04:58:12.000 254 12663.83 235.12 54522.28 88888.00 2015-09-11 04:58:12.125 254 12663.85 235.15 54522.25 88888.00 2015-09-11 04:58:12.250 254 12663.90 235.15 54522.22 88888.00 2015-09-11 04:58:12.375 254 12664.05 235.20 54522.18 88888.00 2015-09-11 04:58:12.500 254 12664.15 235.22 54522.15 88888.00 2015-09-11 04:58:12.625 254 12664.23 235.28 54522.15 88888.00 2015-09-11 04:58:12.750 254 12664.17 235.35 54522.12 88888.00 2015-09-11 04:58:12.875 254 12664.20 235.38 54522.07 88888.00 2015-09-11 04:58:13.000 254 12664.30 235.38 54522.03 88888.00 2015-09-11 04:58:13.125 254 12664.38 235.45 54522.00 88888.00 2015-09-11 04:58:13.250 254 12664.45 235.47 54521.97 88888.00 2015-09-11 04:58:13.375 254 12664.52 235.50 54521.95 88888.00 2015-09-11 04:58:13.500 254 12664.58 235.53 54521.93 88888.00 2015-09-11 04:58:13.625 254 12664.70 235.57 54521.88 88888.00 2015-09-11 04:58:13.750 254 12664.77 235.62 54521.85 88888.00 2015-09-11 04:58:13.875 254 12664.77 235.65 54521.80 88888.00 2015-09-11 04:58:14.000 254 12664.83 235.68 54521.78 88888.00 2015-09-11 04:58:14.125 254 12664.83 235.72 54521.75 88888.00 2015-09-11 04:58:14.250 254 12664.95 235.75 54521.70 88888.00 2015-09-11 04:58:14.375 254 12665.10 235.80 54521.68 88888.00 2015-09-11 04:58:14.500 254 12665.17 235.85 54521.62 88888.00 2015-09-11 04:58:14.625 254 12665.23 235.90 54521.57 88888.00 2015-09-11 04:58:14.750 254 12665.23 235.93 54521.57 88888.00 2015-09-11 04:58:14.875 254 12665.25 235.95 54521.53 88888.00 2015-09-11 04:58:15.000 254 12665.33 236.00 54521.50 88888.00 2015-09-11 04:58:15.125 254 12665.35 236.05 54521.45 88888.00 2015-09-11 04:58:15.250 254 12665.40 236.10 54521.45 88888.00 2015-09-11 04:58:15.375 254 12665.48 236.12 54521.40 88888.00 2015-09-11 04:58:15.500 254 12665.55 236.12 54521.38 88888.00 2015-09-11 04:58:15.625 254 12665.60 236.15 54521.32 88888.00 2015-09-11 04:58:15.750 254 12665.62 236.20 54521.30 88888.00 2015-09-11 04:58:15.875 254 12665.65 236.25 54521.28 88888.00 2015-09-11 04:58:16.000 254 12665.73 236.28 54521.22 88888.00 2015-09-11 04:58:16.125 254 12665.85 236.30 54521.22 88888.00 2015-09-11 04:58:16.250 254 12665.88 236.32 54521.18 88888.00 2015-09-11 04:58:16.375 254 12665.90 236.38 54521.15 88888.00 2015-09-11 04:58:16.500 254 12665.90 236.43 54521.12 88888.00 2015-09-11 04:58:16.625 254 12665.90 236.47 54521.12 88888.00 2015-09-11 04:58:16.750 254 12665.90 236.50 54521.07 88888.00 2015-09-11 04:58:16.875 254 12665.98 236.57 54521.03 88888.00 2015-09-11 04:58:17.000 254 12666.08 236.62 54521.03 88888.00 2015-09-11 04:58:17.125 254 12666.15 236.65 54521.00 88888.00 2015-09-11 04:58:17.250 254 12666.08 236.60 54520.95 88888.00 2015-09-11 04:58:17.375 254 12666.12 236.65 54520.93 88888.00 2015-09-11 04:58:17.500 254 12666.20 236.72 54520.90 88888.00 2015-09-11 04:58:17.625 254 12666.20 236.75 54520.90 88888.00 2015-09-11 04:58:17.750 254 12666.20 236.72 54520.85 88888.00 2015-09-11 04:58:17.875 254 12666.20 236.72 54520.82 88888.00 2015-09-11 04:58:18.000 254 12666.15 236.78 54520.80 88888.00 2015-09-11 04:58:18.125 254 12666.15 236.75 54520.78 88888.00 2015-09-11 04:58:18.250 254 12666.20 236.78 54520.75 88888.00 2015-09-11 04:58:18.375 254 12666.27 236.80 54520.72 88888.00 2015-09-11 04:58:18.500 254 12666.25 236.82 54520.70 88888.00 2015-09-11 04:58:18.625 254 12666.27 236.80 54520.68 88888.00 2015-09-11 04:58:18.750 254 12666.25 236.78 54520.65 88888.00 2015-09-11 04:58:18.875 254 12666.25 236.80 54520.60 88888.00 2015-09-11 04:58:19.000 254 12666.27 236.82 54520.55 88888.00 2015-09-11 04:58:19.125 254 12666.33 236.85 54520.53 88888.00 2015-09-11 04:58:19.250 254 12666.38 236.85 54520.50 88888.00 2015-09-11 04:58:19.375 254 12666.42 236.85 54520.47 88888.00 2015-09-11 04:58:19.500 254 12666.48 236.90 54520.47 88888.00 2015-09-11 04:58:19.625 254 12666.45 236.90 54520.40 88888.00 2015-09-11 04:58:19.750 254 12666.42 236.93 54520.40 88888.00 2015-09-11 04:58:19.875 254 12666.48 236.93 54520.38 88888.00 2015-09-11 04:58:20.000 254 12666.50 236.93 54520.32 88888.00 2015-09-11 04:58:20.125 254 12666.55 236.97 54520.32 88888.00 2015-09-11 04:58:20.250 254 12666.55 237.00 54520.30 88888.00 2015-09-11 04:58:20.375 254 12666.58 237.03 54520.25 88888.00 2015-09-11 04:58:20.500 254 12666.52 237.07 54520.20 88888.00 2015-09-11 04:58:20.625 254 12666.58 237.07 54520.18 88888.00 2015-09-11 04:58:20.750 254 12666.60 237.10 54520.15 88888.00 2015-09-11 04:58:20.875 254 12666.67 237.15 54520.15 88888.00 2015-09-11 04:58:21.000 254 12666.73 237.15 54520.10 88888.00 2015-09-11 04:58:21.125 254 12666.70 237.15 54520.05 88888.00 2015-09-11 04:58:21.250 254 12666.65 237.18 54520.05 88888.00 2015-09-11 04:58:21.375 254 12666.70 237.22 54520.03 88888.00 2015-09-11 04:58:21.500 254 12666.75 237.25 54520.00 88888.00 2015-09-11 04:58:21.625 254 12666.83 237.28 54519.97 88888.00 2015-09-11 04:58:21.750 254 12666.80 237.28 54519.95 88888.00 2015-09-11 04:58:21.875 254 12666.85 237.30 54519.90 88888.00 2015-09-11 04:58:22.000 254 12666.90 237.30 54519.85 88888.00 2015-09-11 04:58:22.125 254 12666.92 237.35 54519.82 88888.00 2015-09-11 04:58:22.250 254 12666.92 237.35 54519.80 88888.00 2015-09-11 04:58:22.375 254 12667.00 237.40 54519.75 88888.00 2015-09-11 04:58:22.500 254 12666.98 237.45 54519.72 88888.00 2015-09-11 04:58:22.625 254 12666.98 237.43 54519.72 88888.00 2015-09-11 04:58:22.750 254 12666.98 237.45 54519.72 88888.00 2015-09-11 04:58:22.875 254 12667.05 237.53 54519.68 88888.00 2015-09-11 04:58:23.000 254 12667.12 237.53 54519.62 88888.00 2015-09-11 04:58:23.125 254 12667.15 237.50 54519.60 88888.00 2015-09-11 04:58:23.250 254 12667.17 237.47 54519.57 88888.00 2015-09-11 04:58:23.375 254 12667.20 237.53 54519.55 88888.00 2015-09-11 04:58:23.500 254 12667.20 237.53 54519.53 88888.00 2015-09-11 04:58:23.625 254 12667.17 237.55 54519.47 88888.00 2015-09-11 04:58:23.750 254 12667.20 237.55 54519.47 88888.00 2015-09-11 04:58:23.875 254 12667.20 237.57 54519.47 88888.00 2015-09-11 04:58:24.000 254 12667.17 237.57 54519.45 88888.00 2015-09-11 04:58:24.125 254 12667.17 237.57 54519.43 88888.00 2015-09-11 04:58:24.250 254 12667.15 237.60 54519.40 88888.00 2015-09-11 04:58:24.375 254 12667.20 237.60 54519.38 88888.00 2015-09-11 04:58:24.500 254 12667.17 237.62 54519.35 88888.00 2015-09-11 04:58:24.625 254 12667.17 237.65 54519.30 88888.00 2015-09-11 04:58:24.750 254 12667.12 237.65 54519.30 88888.00 2015-09-11 04:58:24.875 254 12667.12 237.65 54519.28 88888.00 2015-09-11 04:58:25.000 254 12667.10 237.65 54519.28 88888.00 2015-09-11 04:58:25.125 254 12667.08 237.65 54519.25 88888.00 2015-09-11 04:58:25.250 254 12667.05 237.65 54519.22 88888.00 2015-09-11 04:58:25.375 254 12667.08 237.65 54519.22 88888.00 2015-09-11 04:58:25.500 254 12667.05 237.65 54519.20 88888.00 2015-09-11 04:58:25.625 254 12667.00 237.68 54519.20 88888.00 2015-09-11 04:58:25.750 254 12666.95 237.68 54519.18 88888.00 2015-09-11 04:58:25.875 254 12666.85 237.68 54519.15 88888.00 2015-09-11 04:58:26.000 254 12666.92 237.70 54519.12 88888.00 2015-09-11 04:58:26.125 254 12666.98 237.68 54519.12 88888.00 2015-09-11 04:58:26.250 254 12666.90 237.62 54519.10 88888.00 2015-09-11 04:58:26.375 254 12666.85 237.65 54519.05 88888.00 2015-09-11 04:58:26.500 254 12666.83 237.68 54519.05 88888.00 2015-09-11 04:58:26.625 254 12666.88 237.65 54519.00 88888.00 2015-09-11 04:58:26.750 254 12666.90 237.65 54518.97 88888.00 2015-09-11 04:58:26.875 254 12666.90 237.65 54518.95 88888.00 2015-09-11 04:58:27.000 254 12666.92 237.65 54518.93 88888.00 2015-09-11 04:58:27.125 254 12666.90 237.65 54518.93 88888.00 2015-09-11 04:58:27.250 254 12666.83 237.65 54518.93 88888.00 2015-09-11 04:58:27.375 254 12666.90 237.68 54518.90 88888.00 2015-09-11 04:58:27.500 254 12666.92 237.70 54518.88 88888.00 2015-09-11 04:58:27.625 254 12666.90 237.72 54518.85 88888.00 2015-09-11 04:58:27.750 254 12666.98 237.78 54518.82 88888.00 2015-09-11 04:58:27.875 254 12667.00 237.80 54518.82 88888.00 2015-09-11 04:58:28.000 254 12666.98 237.82 54518.75 88888.00 2015-09-11 04:58:28.125 254 12666.92 237.85 54518.75 88888.00 2015-09-11 04:58:28.250 254 12666.98 237.85 54518.72 88888.00 2015-09-11 04:58:28.375 254 12667.02 237.90 54518.72 88888.00 2015-09-11 04:58:28.500 254 12667.02 237.93 54518.70 88888.00 2015-09-11 04:58:28.625 254 12667.12 237.97 54518.68 88888.00 2015-09-11 04:58:28.750 254 12667.17 237.97 54518.62 88888.00 2015-09-11 04:58:28.875 254 12667.20 238.00 54518.57 88888.00 2015-09-11 04:58:29.000 254 12667.23 238.05 54518.55 88888.00 2015-09-11 04:58:29.125 254 12667.27 238.10 54518.55 88888.00 2015-09-11 04:58:29.250 254 12667.35 238.10 54518.53 88888.00 2015-09-11 04:58:29.375 254 12667.48 238.18 54518.47 88888.00 2015-09-11 04:58:29.500 254 12667.58 238.22 54518.47 88888.00 2015-09-11 04:58:29.625 254 12667.60 238.25 54518.47 88888.00 2015-09-11 04:58:29.750 254 12667.65 238.28 54518.47 88888.00 2015-09-11 04:58:29.875 254 12667.65 238.32 54518.45 88888.00 2015-09-11 04:58:30.000 254 12667.62 238.32 54518.40 88888.00 2015-09-11 04:58:30.125 254 12667.58 238.40 54518.43 88888.00 2015-09-11 04:58:30.250 254 12667.60 238.45 54518.38 88888.00 2015-09-11 04:58:30.375 254 12667.73 238.50 54518.32 88888.00 2015-09-11 04:58:30.500 254 12667.75 238.53 54518.30 88888.00 2015-09-11 04:58:30.625 254 12667.77 238.55 54518.28 88888.00 2015-09-11 04:58:30.750 254 12667.88 238.60 54518.22 88888.00 2015-09-11 04:58:30.875 254 12667.95 238.62 54518.18 88888.00 2015-09-11 04:58:31.000 254 12668.00 238.68 54518.18 88888.00 2015-09-11 04:58:31.125 254 12667.98 238.70 54518.15 88888.00 2015-09-11 04:58:31.250 254 12667.98 238.78 54518.12 88888.00 2015-09-11 04:58:31.375 254 12668.05 238.80 54518.07 88888.00 2015-09-11 04:58:31.500 254 12668.08 238.82 54518.05 88888.00 2015-09-11 04:58:31.625 254 12668.02 238.82 54518.03 88888.00 2015-09-11 04:58:31.750 254 12668.02 238.85 54517.97 88888.00 2015-09-11 04:58:31.875 254 12668.02 238.85 54517.95 88888.00 2015-09-11 04:58:32.000 254 12668.08 238.90 54517.93 88888.00 2015-09-11 04:58:32.125 254 12668.05 238.97 54517.90 88888.00 2015-09-11 04:58:32.250 254 12668.08 238.95 54517.88 88888.00 2015-09-11 04:58:32.375 254 12668.17 239.00 54517.85 88888.00 2015-09-11 04:58:32.500 254 12668.15 239.05 54517.85 88888.00 2015-09-11 04:58:32.625 254 12668.17 239.05 54517.80 88888.00 2015-09-11 04:58:32.750 254 12668.20 239.10 54517.78 88888.00 2015-09-11 04:58:32.875 254 12668.20 239.10 54517.78 88888.00 2015-09-11 04:58:33.000 254 12668.20 239.12 54517.78 88888.00 2015-09-11 04:58:33.125 254 12668.20 239.15 54517.78 88888.00 2015-09-11 04:58:33.250 254 12668.25 239.12 54517.72 88888.00 2015-09-11 04:58:33.375 254 12668.33 239.18 54517.68 88888.00 2015-09-11 04:58:33.500 254 12668.35 239.20 54517.65 88888.00 2015-09-11 04:58:33.625 254 12668.35 239.22 54517.65 88888.00 2015-09-11 04:58:33.750 254 12668.38 239.22 54517.60 88888.00 2015-09-11 04:58:33.875 254 12668.33 239.25 54517.60 88888.00 2015-09-11 04:58:34.000 254 12668.27 239.30 54517.57 88888.00 2015-09-11 04:58:34.125 254 12668.27 239.32 54517.57 88888.00 2015-09-11 04:58:34.250 254 12668.27 239.32 54517.57 88888.00 2015-09-11 04:58:34.375 254 12668.35 239.38 54517.53 88888.00 2015-09-11 04:58:34.500 254 12668.38 239.38 54517.50 88888.00 2015-09-11 04:58:34.625 254 12668.35 239.38 54517.47 88888.00 2015-09-11 04:58:34.750 254 12668.27 239.38 54517.45 88888.00 2015-09-11 04:58:34.875 254 12668.27 239.43 54517.43 88888.00 2015-09-11 04:58:35.000 254 12668.35 239.45 54517.38 88888.00 2015-09-11 04:58:35.125 254 12668.33 239.45 54517.35 88888.00 2015-09-11 04:58:35.250 254 12668.38 239.50 54517.35 88888.00 2015-09-11 04:58:35.375 254 12668.38 239.53 54517.35 88888.00 2015-09-11 04:58:35.500 254 12668.30 239.55 54517.32 88888.00 2015-09-11 04:58:35.625 254 12668.30 239.55 54517.32 88888.00 2015-09-11 04:58:35.750 254 12668.30 239.55 54517.30 88888.00 2015-09-11 04:58:35.875 254 12668.35 239.62 54517.28 88888.00 2015-09-11 04:58:36.000 254 12668.35 239.68 54517.25 88888.00 2015-09-11 04:58:36.125 254 12668.38 239.68 54517.25 88888.00 2015-09-11 04:58:36.250 254 12668.27 239.68 54517.22 88888.00 2015-09-11 04:58:36.375 254 12668.27 239.68 54517.20 88888.00 2015-09-11 04:58:36.500 254 12668.27 239.75 54517.20 88888.00 2015-09-11 04:58:36.625 254 12668.27 239.72 54517.18 88888.00 2015-09-11 04:58:36.750 254 12668.17 239.78 54517.18 88888.00 2015-09-11 04:58:36.875 254 12668.12 239.85 54517.15 88888.00 2015-09-11 04:58:37.000 254 12668.08 239.85 54517.12 88888.00 2015-09-11 04:58:37.125 254 12668.00 239.88 54517.10 88888.00 2015-09-11 04:58:37.250 254 12667.92 239.88 54517.10 88888.00 2015-09-11 04:58:37.375 254 12667.92 239.93 54517.10 88888.00 2015-09-11 04:58:37.500 254 12668.00 239.97 54517.05 88888.00 2015-09-11 04:58:37.625 254 12668.05 240.00 54517.05 88888.00 2015-09-11 04:58:37.750 254 12668.08 240.00 54517.03 88888.00 2015-09-11 04:58:37.875 254 12668.05 240.00 54517.03 88888.00 2015-09-11 04:58:38.000 254 12668.00 240.03 54516.97 88888.00 2015-09-11 04:58:38.125 254 12667.95 240.07 54516.95 88888.00 2015-09-11 04:58:38.250 254 12667.92 240.10 54516.93 88888.00 2015-09-11 04:58:38.375 254 12668.02 240.12 54516.93 88888.00 2015-09-11 04:58:38.500 254 12668.08 240.15 54516.90 88888.00 2015-09-11 04:58:38.625 254 12668.05 240.20 54516.90 88888.00 2015-09-11 04:58:38.750 254 12668.05 240.22 54516.88 88888.00 2015-09-11 04:58:38.875 254 12668.05 240.25 54516.85 88888.00 2015-09-11 04:58:39.000 254 12668.08 240.30 54516.82 88888.00 2015-09-11 04:58:39.125 254 12668.05 240.32 54516.80 88888.00 2015-09-11 04:58:39.250 254 12667.98 240.35 54516.78 88888.00 2015-09-11 04:58:39.375 254 12667.95 240.43 54516.75 88888.00 2015-09-11 04:58:39.500 254 12667.92 240.45 54516.75 88888.00 2015-09-11 04:58:39.625 254 12667.98 240.47 54516.75 88888.00 2015-09-11 04:58:39.750 254 12667.95 240.50 54516.75 88888.00 2015-09-11 04:58:39.875 254 12667.95 240.55 54516.72 88888.00 2015-09-11 04:58:40.000 254 12667.98 240.55 54516.68 88888.00 2015-09-11 04:58:40.125 254 12667.92 240.60 54516.68 88888.00 2015-09-11 04:58:40.250 254 12667.92 240.60 54516.68 88888.00 2015-09-11 04:58:40.375 254 12667.90 240.62 54516.65 88888.00 2015-09-11 04:58:40.500 254 12667.85 240.65 54516.62 88888.00 2015-09-11 04:58:40.625 254 12667.83 240.72 54516.62 88888.00 2015-09-11 04:58:40.750 254 12667.88 240.80 54516.57 88888.00 2015-09-11 04:58:40.875 254 12667.90 240.85 54516.60 88888.00 2015-09-11 04:58:41.000 254 12667.90 240.90 54516.60 88888.00 2015-09-11 04:58:41.125 254 12667.83 240.90 54516.57 88888.00 2015-09-11 04:58:41.250 254 12667.83 240.93 54516.55 88888.00 2015-09-11 04:58:41.375 254 12667.88 240.95 54516.53 88888.00 2015-09-11 04:58:41.500 254 12667.85 240.97 54516.50 88888.00 2015-09-11 04:58:41.625 254 12667.83 241.03 54516.50 88888.00 2015-09-11 04:58:41.750 254 12667.83 241.03 54516.50 88888.00 2015-09-11 04:58:41.875 254 12667.85 241.03 54516.45 88888.00 2015-09-11 04:58:42.000 254 12667.90 241.07 54516.45 88888.00 2015-09-11 04:58:42.125 254 12667.90 241.12 54516.45 88888.00 2015-09-11 04:58:42.250 254 12667.88 241.20 54516.43 88888.00 2015-09-11 04:58:42.375 254 12667.90 241.22 54516.38 88888.00 2015-09-11 04:58:42.500 254 12667.88 241.22 54516.35 88888.00 2015-09-11 04:58:42.625 254 12667.92 241.22 54516.32 88888.00 2015-09-11 04:58:42.750 254 12667.92 241.28 54516.32 88888.00 2015-09-11 04:58:42.875 254 12667.88 241.25 54516.30 88888.00 2015-09-11 04:58:43.000 254 12667.95 241.28 54516.28 88888.00 2015-09-11 04:58:43.125 254 12667.95 241.32 54516.28 88888.00 2015-09-11 04:58:43.250 254 12667.90 241.35 54516.22 88888.00 2015-09-11 04:58:43.375 254 12668.00 241.38 54516.20 88888.00 2015-09-11 04:58:43.500 254 12668.08 241.43 54516.20 88888.00 2015-09-11 04:58:43.625 254 12668.02 241.47 54516.18 88888.00 2015-09-11 04:58:43.750 254 12668.00 241.47 54516.15 88888.00 2015-09-11 04:58:43.875 254 12667.98 241.50 54516.12 88888.00 2015-09-11 04:58:44.000 254 12667.92 241.50 54516.10 88888.00 2015-09-11 04:58:44.125 254 12667.85 241.53 54516.07 88888.00 2015-09-11 04:58:44.250 254 12667.83 241.53 54516.07 88888.00 2015-09-11 04:58:44.375 254 12667.88 241.57 54516.03 88888.00 2015-09-11 04:58:44.500 254 12667.90 241.60 54516.03 88888.00 2015-09-11 04:58:44.625 254 12667.90 241.57 54516.03 88888.00 2015-09-11 04:58:44.750 254 12667.85 241.62 54516.00 88888.00 2015-09-11 04:58:44.875 254 12667.85 241.65 54515.97 88888.00 2015-09-11 04:58:45.000 254 12667.88 241.68 54515.97 88888.00 2015-09-11 04:58:45.125 254 12667.85 241.70 54515.95 88888.00 2015-09-11 04:58:45.250 254 12667.77 241.68 54515.95 88888.00 2015-09-11 04:58:45.375 254 12667.73 241.70 54515.93 88888.00 2015-09-11 04:58:45.500 254 12667.73 241.68 54515.93 88888.00 2015-09-11 04:58:45.625 254 12667.80 241.68 54515.93 88888.00 2015-09-11 04:58:45.750 254 12667.80 241.70 54515.90 88888.00 2015-09-11 04:58:45.875 254 12667.75 241.75 54515.88 88888.00 2015-09-11 04:58:46.000 254 12667.73 241.78 54515.85 88888.00 2015-09-11 04:58:46.125 254 12667.75 241.78 54515.88 88888.00 2015-09-11 04:58:46.250 254 12667.70 241.78 54515.82 88888.00 2015-09-11 04:58:46.375 254 12667.70 241.80 54515.80 88888.00 2015-09-11 04:58:46.500 254 12667.67 241.78 54515.80 88888.00 2015-09-11 04:58:46.625 254 12667.60 241.75 54515.78 88888.00 2015-09-11 04:58:46.750 254 12667.55 241.80 54515.75 88888.00 2015-09-11 04:58:46.875 254 12667.60 241.80 54515.78 88888.00 2015-09-11 04:58:47.000 254 12667.62 241.78 54515.75 88888.00 2015-09-11 04:58:47.125 254 12667.58 241.80 54515.72 88888.00 2015-09-11 04:58:47.250 254 12667.50 241.80 54515.70 88888.00 2015-09-11 04:58:47.375 254 12667.55 241.80 54515.70 88888.00 2015-09-11 04:58:47.500 254 12667.58 241.78 54515.70 88888.00 2015-09-11 04:58:47.625 254 12667.55 241.80 54515.70 88888.00 2015-09-11 04:58:47.750 254 12667.50 241.78 54515.65 88888.00 2015-09-11 04:58:47.875 254 12667.48 241.82 54515.65 88888.00 2015-09-11 04:58:48.000 254 12667.40 241.82 54515.65 88888.00 2015-09-11 04:58:48.125 254 12667.35 241.80 54515.65 88888.00 2015-09-11 04:58:48.250 254 12667.30 241.80 54515.62 88888.00 2015-09-11 04:58:48.375 254 12667.35 241.80 54515.60 88888.00 2015-09-11 04:58:48.500 254 12667.38 241.82 54515.60 88888.00 2015-09-11 04:58:48.625 254 12667.30 241.85 54515.60 88888.00 2015-09-11 04:58:48.750 254 12667.17 241.82 54515.60 88888.00 2015-09-11 04:58:48.875 254 12667.12 241.82 54515.57 88888.00 2015-09-11 04:58:49.000 254 12667.12 241.85 54515.55 88888.00 2015-09-11 04:58:49.125 254 12667.10 241.82 54515.55 88888.00 2015-09-11 04:58:49.250 254 12667.02 241.80 54515.55 88888.00 2015-09-11 04:58:49.375 254 12666.98 241.85 54515.55 88888.00 2015-09-11 04:58:49.500 254 12666.88 241.85 54515.53 88888.00 2015-09-11 04:58:49.625 254 12666.92 241.80 54515.50 88888.00 2015-09-11 04:58:49.750 254 12666.80 241.80 54515.50 88888.00 2015-09-11 04:58:49.875 254 12666.75 241.82 54515.47 88888.00 2015-09-11 04:58:50.000 254 12666.70 241.85 54515.47 88888.00 2015-09-11 04:58:50.125 254 12666.62 241.85 54515.50 88888.00 2015-09-11 04:58:50.250 254 12666.58 241.82 54515.50 88888.00 2015-09-11 04:58:50.375 254 12666.62 241.82 54515.47 88888.00 2015-09-11 04:58:50.500 254 12666.62 241.82 54515.45 88888.00 2015-09-11 04:58:50.625 254 12666.58 241.82 54515.43 88888.00 2015-09-11 04:58:50.750 254 12666.58 241.80 54515.43 88888.00 2015-09-11 04:58:50.875 254 12666.58 241.80 54515.40 88888.00 2015-09-11 04:58:51.000 254 12666.58 241.78 54515.38 88888.00 2015-09-11 04:58:51.125 254 12666.58 241.78 54515.35 88888.00 2015-09-11 04:58:51.250 254 12666.52 241.78 54515.35 88888.00 2015-09-11 04:58:51.375 254 12666.52 241.78 54515.32 88888.00 2015-09-11 04:58:51.500 254 12666.45 241.80 54515.32 88888.00 2015-09-11 04:58:51.625 254 12666.45 241.85 54515.32 88888.00 2015-09-11 04:58:51.750 254 12666.48 241.80 54515.32 88888.00 2015-09-11 04:58:51.875 254 12666.42 241.80 54515.30 88888.00 2015-09-11 04:58:52.000 254 12666.42 241.80 54515.30 88888.00 2015-09-11 04:58:52.125 254 12666.48 241.80 54515.28 88888.00 2015-09-11 04:58:52.250 254 12666.42 241.75 54515.28 88888.00 2015-09-11 04:58:52.375 254 12666.40 241.78 54515.25 88888.00 2015-09-11 04:58:52.500 254 12666.40 241.80 54515.25 88888.00 2015-09-11 04:58:52.625 254 12666.38 241.82 54515.22 88888.00 2015-09-11 04:58:52.750 254 12666.33 241.82 54515.20 88888.00 2015-09-11 04:58:52.875 254 12666.30 241.85 54515.20 88888.00 2015-09-11 04:58:53.000 254 12666.27 241.85 54515.18 88888.00 2015-09-11 04:58:53.125 254 12666.27 241.88 54515.18 88888.00 2015-09-11 04:58:53.250 254 12666.27 241.85 54515.18 88888.00 2015-09-11 04:58:53.375 254 12666.27 241.85 54515.18 88888.00 2015-09-11 04:58:53.500 254 12666.23 241.82 54515.15 88888.00 2015-09-11 04:58:53.625 254 12666.23 241.85 54515.12 88888.00 2015-09-11 04:58:53.750 254 12666.23 241.88 54515.10 88888.00 2015-09-11 04:58:53.875 254 12666.15 241.85 54515.10 88888.00 2015-09-11 04:58:54.000 254 12666.17 241.85 54515.07 88888.00 2015-09-11 04:58:54.125 254 12666.25 241.82 54515.10 88888.00 2015-09-11 04:58:54.250 254 12666.23 241.82 54515.05 88888.00 2015-09-11 04:58:54.375 254 12666.23 241.82 54515.03 88888.00 2015-09-11 04:58:54.500 254 12666.23 241.82 54515.05 88888.00 2015-09-11 04:58:54.625 254 12666.15 241.82 54515.05 88888.00 2015-09-11 04:58:54.750 254 12666.10 241.85 54515.00 88888.00 2015-09-11 04:58:54.875 254 12666.10 241.88 54514.97 88888.00 2015-09-11 04:58:55.000 254 12666.12 241.82 54514.93 88888.00 2015-09-11 04:58:55.125 254 12666.12 241.82 54514.95 88888.00 2015-09-11 04:58:55.250 254 12666.12 241.80 54514.90 88888.00 2015-09-11 04:58:55.375 254 12666.20 241.82 54514.93 88888.00 2015-09-11 04:58:55.500 254 12666.15 241.82 54514.93 88888.00 2015-09-11 04:58:55.625 254 12666.10 241.82 54514.90 88888.00 2015-09-11 04:58:55.750 254 12666.08 241.82 54514.88 88888.00 2015-09-11 04:58:55.875 254 12666.08 241.80 54514.82 88888.00 2015-09-11 04:58:56.000 254 12666.05 241.82 54514.82 88888.00 2015-09-11 04:58:56.125 254 12666.00 241.80 54514.85 88888.00 2015-09-11 04:58:56.250 254 12665.95 241.80 54514.88 88888.00 2015-09-11 04:58:56.375 254 12666.00 241.80 54514.85 88888.00 2015-09-11 04:58:56.500 254 12665.98 241.80 54514.80 88888.00 2015-09-11 04:58:56.625 254 12665.98 241.82 54514.80 88888.00 2015-09-11 04:58:56.750 254 12665.98 241.88 54514.78 88888.00 2015-09-11 04:58:56.875 254 12665.95 241.90 54514.78 88888.00 2015-09-11 04:58:57.000 254 12665.95 241.85 54514.75 88888.00 2015-09-11 04:58:57.125 254 12665.92 241.85 54514.75 88888.00 2015-09-11 04:58:57.250 254 12665.92 241.82 54514.78 88888.00 2015-09-11 04:58:57.375 254 12665.98 241.85 54514.72 88888.00 2015-09-11 04:58:57.500 254 12665.95 241.90 54514.70 88888.00 2015-09-11 04:58:57.625 254 12665.92 241.90 54514.70 88888.00 2015-09-11 04:58:57.750 254 12665.90 241.88 54514.70 88888.00 2015-09-11 04:58:57.875 254 12665.85 241.88 54514.68 88888.00 2015-09-11 04:58:58.000 254 12665.88 241.90 54514.65 88888.00 2015-09-11 04:58:58.125 254 12665.85 241.93 54514.62 88888.00 2015-09-11 04:58:58.250 254 12665.88 241.95 54514.60 88888.00 2015-09-11 04:58:58.375 254 12665.92 241.95 54514.57 88888.00 2015-09-11 04:58:58.500 254 12665.92 241.95 54514.55 88888.00 2015-09-11 04:58:58.625 254 12665.92 241.95 54514.53 88888.00 2015-09-11 04:58:58.750 254 12665.92 241.97 54514.53 88888.00 2015-09-11 04:58:58.875 254 12665.92 241.95 54514.53 88888.00 2015-09-11 04:58:59.000 254 12665.98 241.95 54514.50 88888.00 2015-09-11 04:58:59.125 254 12665.95 241.95 54514.50 88888.00 2015-09-11 04:58:59.250 254 12665.95 241.95 54514.47 88888.00 2015-09-11 04:58:59.375 254 12666.00 242.00 54514.47 88888.00 2015-09-11 04:58:59.500 254 12666.02 242.00 54514.47 88888.00 2015-09-11 04:58:59.625 254 12666.02 242.03 54514.43 88888.00 2015-09-11 04:58:59.750 254 12665.98 242.05 54514.43 88888.00 2015-09-11 04:58:59.875 254 12665.98 242.07 54514.43 88888.00 2015-09-11 04:59:00.000 254 12665.95 242.07 54514.40 88888.00 2015-09-11 04:59:00.125 254 12665.92 242.07 54514.38 88888.00 2015-09-11 04:59:00.250 254 12665.92 242.07 54514.38 88888.00 2015-09-11 04:59:00.375 254 12665.98 242.10 54514.38 88888.00 2015-09-11 04:59:00.500 254 12666.00 242.15 54514.35 88888.00 2015-09-11 04:59:00.625 254 12665.98 242.15 54514.35 88888.00 2015-09-11 04:59:00.750 254 12665.95 242.15 54514.32 88888.00 2015-09-11 04:59:00.875 254 12665.95 242.18 54514.32 88888.00 2015-09-11 04:59:01.000 254 12665.92 242.20 54514.28 88888.00 2015-09-11 04:59:01.125 254 12665.95 242.20 54514.28 88888.00 2015-09-11 04:59:01.250 254 12665.92 242.20 54514.28 88888.00 2015-09-11 04:59:01.375 254 12665.95 242.25 54514.28 88888.00 2015-09-11 04:59:01.500 254 12665.92 242.28 54514.30 88888.00 2015-09-11 04:59:01.625 254 12665.88 242.25 54514.28 88888.00 2015-09-11 04:59:01.750 254 12665.90 242.22 54514.25 88888.00 2015-09-11 04:59:01.875 254 12665.90 242.25 54514.22 88888.00 2015-09-11 04:59:02.000 254 12665.95 242.22 54514.20 88888.00 2015-09-11 04:59:02.125 254 12665.92 242.25 54514.20 88888.00 2015-09-11 04:59:02.250 254 12665.90 242.28 54514.18 88888.00 2015-09-11 04:59:02.375 254 12665.92 242.30 54514.18 88888.00 2015-09-11 04:59:02.500 254 12665.90 242.30 54514.12 88888.00 2015-09-11 04:59:02.625 254 12665.90 242.30 54514.10 88888.00 2015-09-11 04:59:02.750 254 12665.95 242.32 54514.10 88888.00 2015-09-11 04:59:02.875 254 12665.92 242.35 54514.07 88888.00 2015-09-11 04:59:03.000 254 12665.90 242.32 54514.05 88888.00 2015-09-11 04:59:03.125 254 12665.90 242.32 54514.05 88888.00 2015-09-11 04:59:03.250 254 12665.90 242.32 54514.05 88888.00 2015-09-11 04:59:03.375 254 12665.90 242.38 54514.05 88888.00 2015-09-11 04:59:03.500 254 12665.95 242.38 54514.03 88888.00 2015-09-11 04:59:03.625 254 12665.98 242.38 54514.00 88888.00 2015-09-11 04:59:03.750 254 12665.95 242.40 54514.00 88888.00 2015-09-11 04:59:03.875 254 12665.95 242.45 54513.97 88888.00 2015-09-11 04:59:04.000 254 12665.98 242.45 54513.97 88888.00 2015-09-11 04:59:04.125 254 12665.98 242.43 54513.95 88888.00 2015-09-11 04:59:04.250 254 12665.92 242.45 54513.97 88888.00 2015-09-11 04:59:04.375 254 12665.95 242.50 54513.95 88888.00 2015-09-11 04:59:04.500 254 12665.92 242.53 54513.95 88888.00 2015-09-11 04:59:04.625 254 12665.88 242.55 54513.93 88888.00 2015-09-11 04:59:04.750 254 12665.85 242.62 54513.93 88888.00 2015-09-11 04:59:04.875 254 12665.85 242.68 54513.90 88888.00 2015-09-11 04:59:05.000 254 12665.88 242.68 54513.88 88888.00 2015-09-11 04:59:05.125 254 12665.85 242.65 54513.90 88888.00 2015-09-11 04:59:05.250 254 12665.77 242.65 54513.88 88888.00 2015-09-11 04:59:05.375 254 12665.80 242.68 54513.85 88888.00 2015-09-11 04:59:05.500 254 12665.85 242.72 54513.82 88888.00 2015-09-11 04:59:05.625 254 12665.90 242.75 54513.78 88888.00 2015-09-11 04:59:05.750 254 12665.95 242.75 54513.75 88888.00 2015-09-11 04:59:05.875 254 12665.92 242.78 54513.78 88888.00 2015-09-11 04:59:06.000 254 12665.90 242.78 54513.75 88888.00 2015-09-11 04:59:06.125 254 12665.90 242.80 54513.75 88888.00 2015-09-11 04:59:06.250 254 12665.83 242.78 54513.72 88888.00 2015-09-11 04:59:06.375 254 12665.83 242.80 54513.72 88888.00 2015-09-11 04:59:06.500 254 12665.85 242.82 54513.72 88888.00 2015-09-11 04:59:06.625 254 12665.88 242.82 54513.72 88888.00 2015-09-11 04:59:06.750 254 12665.90 242.85 54513.72 88888.00 2015-09-11 04:59:06.875 254 12665.88 242.85 54513.70 88888.00 2015-09-11 04:59:07.000 254 12665.83 242.82 54513.65 88888.00 2015-09-11 04:59:07.125 254 12665.83 242.82 54513.65 88888.00 2015-09-11 04:59:07.250 254 12665.83 242.85 54513.65 88888.00 2015-09-11 04:59:07.375 254 12665.88 242.90 54513.65 88888.00 2015-09-11 04:59:07.500 254 12665.88 242.88 54513.60 88888.00 2015-09-11 04:59:07.625 254 12665.88 242.90 54513.62 88888.00 2015-09-11 04:59:07.750 254 12665.85 242.93 54513.60 88888.00 2015-09-11 04:59:07.875 254 12665.85 242.97 54513.60 88888.00 2015-09-11 04:59:08.000 254 12665.88 242.97 54513.57 88888.00 2015-09-11 04:59:08.125 254 12665.90 243.00 54513.57 88888.00 2015-09-11 04:59:08.250 254 12665.85 243.03 54513.55 88888.00 2015-09-11 04:59:08.375 254 12665.85 243.05 54513.53 88888.00 2015-09-11 04:59:08.500 254 12665.80 243.05 54513.47 88888.00 2015-09-11 04:59:08.625 254 12665.83 243.07 54513.50 88888.00 2015-09-11 04:59:08.750 254 12665.92 243.10 54513.50 88888.00 2015-09-11 04:59:08.875 254 12665.95 243.15 54513.47 88888.00 2015-09-11 04:59:09.000 254 12665.95 243.20 54513.45 88888.00 2015-09-11 04:59:09.125 254 12665.95 243.20 54513.43 88888.00 2015-09-11 04:59:09.250 254 12665.90 243.22 54513.43 88888.00 2015-09-11 04:59:09.375 254 12665.92 243.20 54513.40 88888.00 2015-09-11 04:59:09.500 254 12665.88 243.22 54513.38 88888.00 2015-09-11 04:59:09.625 254 12665.90 243.30 54513.38 88888.00 2015-09-11 04:59:09.750 254 12665.98 243.30 54513.32 88888.00 2015-09-11 04:59:09.875 254 12665.98 243.28 54513.30 88888.00 2015-09-11 04:59:10.000 254 12665.92 243.30 54513.30 88888.00 2015-09-11 04:59:10.125 254 12665.92 243.35 54513.32 88888.00 2015-09-11 04:59:10.250 254 12666.00 243.43 54513.30 88888.00 2015-09-11 04:59:10.375 254 12666.05 243.47 54513.30 88888.00 2015-09-11 04:59:10.500 254 12665.98 243.53 54513.28 88888.00 2015-09-11 04:59:10.625 254 12665.98 243.55 54513.28 88888.00 2015-09-11 04:59:10.750 254 12666.08 243.60 54513.28 88888.00 2015-09-11 04:59:10.875 254 12666.15 243.65 54513.28 88888.00 2015-09-11 04:59:11.000 254 12666.20 243.70 54513.22 88888.00 2015-09-11 04:59:11.125 254 12666.20 243.72 54513.20 88888.00 2015-09-11 04:59:11.250 254 12666.15 243.78 54513.18 88888.00 2015-09-11 04:59:11.375 254 12666.15 243.80 54513.18 88888.00 2015-09-11 04:59:11.500 254 12666.15 243.80 54513.12 88888.00 2015-09-11 04:59:11.625 254 12666.23 243.85 54513.10 88888.00 2015-09-11 04:59:11.750 254 12666.30 243.90 54513.12 88888.00 2015-09-11 04:59:11.875 254 12666.40 243.95 54513.12 88888.00 2015-09-11 04:59:12.000 254 12666.38 243.97 54513.07 88888.00 2015-09-11 04:59:12.125 254 12666.38 244.03 54513.05 88888.00 2015-09-11 04:59:12.250 254 12666.38 244.07 54513.03 88888.00 2015-09-11 04:59:12.375 254 12666.42 244.07 54513.03 88888.00 2015-09-11 04:59:12.500 254 12666.48 244.12 54512.97 88888.00 2015-09-11 04:59:12.625 254 12666.50 244.18 54512.95 88888.00 2015-09-11 04:59:12.750 254 12666.50 244.20 54512.95 88888.00 2015-09-11 04:59:12.875 254 12666.50 244.25 54512.97 88888.00 2015-09-11 04:59:13.000 254 12666.50 244.25 54512.93 88888.00 2015-09-11 04:59:13.125 254 12666.52 244.30 54512.90 88888.00 2015-09-11 04:59:13.250 254 12666.55 244.32 54512.90 88888.00 2015-09-11 04:59:13.375 254 12666.62 244.38 54512.88 88888.00 2015-09-11 04:59:13.500 254 12666.73 244.38 54512.88 88888.00 2015-09-11 04:59:13.625 254 12666.75 244.43 54512.85 88888.00 2015-09-11 04:59:13.750 254 12666.75 244.40 54512.82 88888.00 2015-09-11 04:59:13.875 254 12666.80 244.45 54512.82 88888.00 2015-09-11 04:59:14.000 254 12666.90 244.47 54512.75 88888.00 2015-09-11 04:59:14.125 254 12666.83 244.50 54512.75 88888.00 2015-09-11 04:59:14.250 254 12666.80 244.55 54512.78 88888.00 2015-09-11 04:59:14.375 254 12666.90 244.57 54512.75 88888.00 2015-09-11 04:59:14.500 254 12666.92 244.57 54512.72 88888.00 2015-09-11 04:59:14.625 254 12666.92 244.57 54512.70 88888.00 2015-09-11 04:59:14.750 254 12666.98 244.62 54512.68 88888.00 2015-09-11 04:59:14.875 254 12667.02 244.65 54512.68 88888.00 2015-09-11 04:59:15.000 254 12667.05 244.62 54512.62 88888.00 2015-09-11 04:59:15.125 254 12667.05 244.65 54512.57 88888.00 2015-09-11 04:59:15.250 254 12667.10 244.68 54512.60 88888.00 2015-09-11 04:59:15.375 254 12667.17 244.72 54512.57 88888.00 2015-09-11 04:59:15.500 254 12667.17 244.72 54512.53 88888.00 2015-09-11 04:59:15.625 254 12667.20 244.75 54512.50 88888.00 2015-09-11 04:59:15.750 254 12667.23 244.78 54512.47 88888.00 2015-09-11 04:59:15.875 254 12667.25 244.80 54512.47 88888.00 2015-09-11 04:59:16.000 254 12667.33 244.80 54512.45 88888.00 2015-09-11 04:59:16.125 254 12667.35 244.80 54512.45 88888.00 2015-09-11 04:59:16.250 254 12667.40 244.82 54512.43 88888.00 2015-09-11 04:59:16.375 254 12667.42 244.88 54512.40 88888.00 2015-09-11 04:59:16.500 254 12667.40 244.88 54512.38 88888.00 2015-09-11 04:59:16.625 254 12667.42 244.88 54512.35 88888.00 2015-09-11 04:59:16.750 254 12667.48 244.90 54512.35 88888.00 2015-09-11 04:59:16.875 254 12667.50 244.93 54512.30 88888.00 2015-09-11 04:59:17.000 254 12667.52 244.95 54512.28 88888.00 2015-09-11 04:59:17.125 254 12667.55 244.97 54512.30 88888.00 2015-09-11 04:59:17.250 254 12667.55 244.95 54512.30 88888.00 2015-09-11 04:59:17.375 254 12667.60 244.95 54512.30 88888.00 2015-09-11 04:59:17.500 254 12667.62 244.97 54512.30 88888.00 2015-09-11 04:59:17.625 254 12667.60 245.00 54512.28 88888.00 2015-09-11 04:59:17.750 254 12667.52 245.00 54512.22 88888.00 2015-09-11 04:59:17.875 254 12667.52 245.00 54512.22 88888.00 2015-09-11 04:59:18.000 254 12667.52 245.03 54512.20 88888.00 2015-09-11 04:59:18.125 254 12667.45 245.03 54512.20 88888.00 2015-09-11 04:59:18.250 254 12667.42 245.03 54512.18 88888.00 2015-09-11 04:59:18.375 254 12667.55 245.05 54512.20 88888.00 2015-09-11 04:59:18.500 254 12667.55 245.03 54512.18 88888.00 2015-09-11 04:59:18.625 254 12667.50 245.03 54512.18 88888.00 2015-09-11 04:59:18.750 254 12667.52 245.03 54512.12 88888.00 2015-09-11 04:59:18.875 254 12667.55 245.05 54512.12 88888.00 2015-09-11 04:59:19.000 254 12667.55 245.05 54512.10 88888.00 2015-09-11 04:59:19.125 254 12667.55 245.05 54512.12 88888.00 2015-09-11 04:59:19.250 254 12667.50 245.03 54512.10 88888.00 2015-09-11 04:59:19.375 254 12667.52 245.00 54512.05 88888.00 2015-09-11 04:59:19.500 254 12667.60 245.00 54512.03 88888.00 2015-09-11 04:59:19.625 254 12667.62 245.00 54512.03 88888.00 2015-09-11 04:59:19.750 254 12667.67 244.97 54512.03 88888.00 2015-09-11 04:59:19.875 254 12667.65 245.03 54512.00 88888.00 2015-09-11 04:59:20.000 254 12667.65 245.03 54511.97 88888.00 2015-09-11 04:59:20.125 254 12667.73 245.03 54511.97 88888.00 2015-09-11 04:59:20.250 254 12667.77 244.97 54511.97 88888.00 2015-09-11 04:59:20.375 254 12667.85 245.00 54511.97 88888.00 2015-09-11 04:59:20.500 254 12667.83 245.03 54511.95 88888.00 2015-09-11 04:59:20.625 254 12667.77 245.05 54511.95 88888.00 2015-09-11 04:59:20.750 254 12667.80 245.12 54511.95 88888.00 2015-09-11 04:59:20.875 254 12667.90 245.15 54511.93 88888.00 2015-09-11 04:59:21.000 254 12667.92 245.12 54511.88 88888.00 2015-09-11 04:59:21.125 254 12667.90 245.10 54511.88 88888.00 2015-09-11 04:59:21.250 254 12667.92 245.10 54511.88 88888.00 2015-09-11 04:59:21.375 254 12667.98 245.18 54511.90 88888.00 2015-09-11 04:59:21.500 254 12667.98 245.18 54511.90 88888.00 2015-09-11 04:59:21.625 254 12667.90 245.20 54511.88 88888.00 2015-09-11 04:59:21.750 254 12667.95 245.20 54511.85 88888.00 2015-09-11 04:59:21.875 254 12668.00 245.20 54511.82 88888.00 2015-09-11 04:59:22.000 254 12667.98 245.20 54511.80 88888.00 2015-09-11 04:59:22.125 254 12667.95 245.20 54511.80 88888.00 2015-09-11 04:59:22.250 254 12667.88 245.20 54511.78 88888.00 2015-09-11 04:59:22.375 254 12667.92 245.22 54511.75 88888.00 2015-09-11 04:59:22.500 254 12667.95 245.22 54511.75 88888.00 2015-09-11 04:59:22.625 254 12667.92 245.22 54511.72 88888.00 2015-09-11 04:59:22.750 254 12667.98 245.20 54511.70 88888.00 2015-09-11 04:59:22.875 254 12668.08 245.18 54511.68 88888.00 2015-09-11 04:59:23.000 254 12668.08 245.20 54511.68 88888.00 2015-09-11 04:59:23.125 254 12668.15 245.18 54511.65 88888.00 2015-09-11 04:59:23.250 254 12668.15 245.20 54511.62 88888.00 2015-09-11 04:59:23.375 254 12668.10 245.22 54511.62 88888.00 2015-09-11 04:59:23.500 254 12668.08 245.25 54511.62 88888.00 2015-09-11 04:59:23.625 254 12668.05 245.25 54511.65 88888.00 2015-09-11 04:59:23.750 254 12668.10 245.25 54511.65 88888.00 2015-09-11 04:59:23.875 254 12668.12 245.20 54511.62 88888.00 2015-09-11 04:59:24.000 254 12668.20 245.20 54511.62 88888.00 2015-09-11 04:59:24.125 254 12668.27 245.20 54511.62 88888.00 2015-09-11 04:59:24.250 254 12668.23 245.18 54511.62 88888.00 2015-09-11 04:59:24.375 254 12668.17 245.20 54511.60 88888.00 2015-09-11 04:59:24.500 254 12668.20 245.20 54511.60 88888.00 2015-09-11 04:59:24.625 254 12668.25 245.18 54511.55 88888.00 2015-09-11 04:59:24.750 254 12668.33 245.18 54511.53 88888.00 2015-09-11 04:59:24.875 254 12668.25 245.18 54511.53 88888.00 2015-09-11 04:59:25.000 254 12668.15 245.18 54511.53 88888.00 2015-09-11 04:59:25.125 254 12668.15 245.20 54511.55 88888.00 2015-09-11 04:59:25.250 254 12668.15 245.18 54511.53 88888.00 2015-09-11 04:59:25.375 254 12668.15 245.18 54511.53 88888.00 2015-09-11 04:59:25.500 254 12668.12 245.15 54511.50 88888.00 2015-09-11 04:59:25.625 254 12668.15 245.18 54511.50 88888.00 2015-09-11 04:59:25.750 254 12668.20 245.18 54511.50 88888.00 2015-09-11 04:59:25.875 254 12668.23 245.20 54511.47 88888.00 2015-09-11 04:59:26.000 254 12668.20 245.22 54511.45 88888.00 2015-09-11 04:59:26.125 254 12668.17 245.20 54511.45 88888.00 2015-09-11 04:59:26.250 254 12668.10 245.20 54511.45 88888.00 2015-09-11 04:59:26.375 254 12668.20 245.22 54511.45 88888.00 2015-09-11 04:59:26.500 254 12668.25 245.25 54511.43 88888.00 2015-09-11 04:59:26.625 254 12668.25 245.22 54511.40 88888.00 2015-09-11 04:59:26.750 254 12668.25 245.22 54511.40 88888.00 2015-09-11 04:59:26.875 254 12668.27 245.20 54511.38 88888.00 2015-09-11 04:59:27.000 254 12668.30 245.20 54511.35 88888.00 2015-09-11 04:59:27.125 254 12668.25 245.20 54511.38 88888.00 2015-09-11 04:59:27.250 254 12668.12 245.20 54511.38 88888.00 2015-09-11 04:59:27.375 254 12668.12 245.20 54511.35 88888.00 2015-09-11 04:59:27.500 254 12668.17 245.20 54511.35 88888.00 2015-09-11 04:59:27.625 254 12668.23 245.20 54511.38 88888.00 2015-09-11 04:59:27.750 254 12668.27 245.22 54511.30 88888.00 2015-09-11 04:59:27.875 254 12668.27 245.25 54511.30 88888.00 2015-09-11 04:59:28.000 254 12668.25 245.25 54511.28 88888.00 2015-09-11 04:59:28.125 254 12668.30 245.28 54511.30 88888.00 2015-09-11 04:59:28.250 254 12668.30 245.30 54511.30 88888.00 2015-09-11 04:59:28.375 254 12668.35 245.30 54511.28 88888.00 2015-09-11 04:59:28.500 254 12668.38 245.30 54511.28 88888.00 2015-09-11 04:59:28.625 254 12668.38 245.30 54511.25 88888.00 2015-09-11 04:59:28.750 254 12668.42 245.35 54511.28 88888.00 2015-09-11 04:59:28.875 254 12668.42 245.40 54511.28 88888.00 2015-09-11 04:59:29.000 254 12668.45 245.45 54511.25 88888.00 2015-09-11 04:59:29.125 254 12668.45 245.47 54511.22 88888.00 2015-09-11 04:59:29.250 254 12668.50 245.53 54511.20 88888.00 2015-09-11 04:59:29.375 254 12668.55 245.53 54511.20 88888.00 2015-09-11 04:59:29.500 254 12668.65 245.57 54511.20 88888.00 2015-09-11 04:59:29.625 254 12668.70 245.60 54511.18 88888.00 2015-09-11 04:59:29.750 254 12668.75 245.68 54511.18 88888.00 2015-09-11 04:59:29.875 254 12668.80 245.70 54511.15 88888.00 2015-09-11 04:59:30.000 254 12668.77 245.70 54511.12 88888.00 2015-09-11 04:59:30.125 254 12668.80 245.75 54511.12 88888.00 2015-09-11 04:59:30.250 254 12668.77 245.78 54511.07 88888.00 2015-09-11 04:59:30.375 254 12668.85 245.80 54511.07 88888.00 2015-09-11 04:59:30.500 254 12668.95 245.85 54511.07 88888.00 2015-09-11 04:59:30.625 254 12669.00 245.82 54511.05 88888.00 2015-09-11 04:59:30.750 254 12668.98 245.85 54511.05 88888.00 2015-09-11 04:59:30.875 254 12668.98 245.90 54511.03 88888.00 2015-09-11 04:59:31.000 254 12669.02 245.93 54511.03 88888.00 2015-09-11 04:59:31.125 254 12669.15 246.00 54511.00 88888.00 2015-09-11 04:59:31.250 254 12669.15 246.05 54511.00 88888.00 2015-09-11 04:59:31.375 254 12669.17 246.07 54511.00 88888.00 2015-09-11 04:59:31.500 254 12669.15 246.10 54510.95 88888.00 2015-09-11 04:59:31.625 254 12669.20 246.12 54510.93 88888.00 2015-09-11 04:59:31.750 254 12669.23 246.15 54510.90 88888.00 2015-09-11 04:59:31.875 254 12669.27 246.18 54510.88 88888.00 2015-09-11 04:59:32.000 254 12669.35 246.22 54510.85 88888.00 2015-09-11 04:59:32.125 254 12669.38 246.28 54510.85 88888.00 2015-09-11 04:59:32.250 254 12669.42 246.32 54510.82 88888.00 2015-09-11 04:59:32.375 254 12669.55 246.40 54510.82 88888.00 2015-09-11 04:59:32.500 254 12669.60 246.40 54510.82 88888.00 2015-09-11 04:59:32.625 254 12669.65 246.45 54510.80 88888.00 2015-09-11 04:59:32.750 254 12669.65 246.47 54510.78 88888.00 2015-09-11 04:59:32.875 254 12669.70 246.53 54510.75 88888.00 2015-09-11 04:59:33.000 254 12669.65 246.55 54510.72 88888.00 2015-09-11 04:59:33.125 254 12669.60 246.60 54510.70 88888.00 2015-09-11 04:59:33.250 254 12669.65 246.62 54510.70 88888.00 2015-09-11 04:59:33.375 254 12669.75 246.68 54510.68 88888.00 2015-09-11 04:59:33.500 254 12669.77 246.72 54510.68 88888.00 2015-09-11 04:59:33.625 254 12669.77 246.75 54510.65 88888.00 2015-09-11 04:59:33.750 254 12669.80 246.78 54510.65 88888.00 2015-09-11 04:59:33.875 254 12669.83 246.80 54510.62 88888.00 2015-09-11 04:59:34.000 254 12669.88 246.85 54510.60 88888.00 2015-09-11 04:59:34.125 254 12669.88 246.90 54510.57 88888.00 2015-09-11 04:59:34.250 254 12669.80 246.95 54510.57 88888.00 2015-09-11 04:59:34.375 254 12669.75 247.03 54510.55 88888.00 2015-09-11 04:59:34.500 254 12669.83 247.03 54510.55 88888.00 2015-09-11 04:59:34.625 254 12669.88 247.05 54510.53 88888.00 2015-09-11 04:59:34.750 254 12669.88 247.10 54510.50 88888.00 2015-09-11 04:59:34.875 254 12669.88 247.15 54510.50 88888.00 2015-09-11 04:59:35.000 254 12669.85 247.18 54510.47 88888.00 2015-09-11 04:59:35.125 254 12669.85 247.22 54510.53 88888.00 2015-09-11 04:59:35.250 254 12669.80 247.22 54510.50 88888.00 2015-09-11 04:59:35.375 254 12669.80 247.28 54510.45 88888.00 2015-09-11 04:59:35.500 254 12669.83 247.28 54510.43 88888.00 2015-09-11 04:59:35.625 254 12669.85 247.32 54510.43 88888.00 2015-09-11 04:59:35.750 254 12669.85 247.38 54510.40 88888.00 2015-09-11 04:59:35.875 254 12669.77 247.43 54510.43 88888.00 2015-09-11 04:59:36.000 254 12669.75 247.40 54510.43 88888.00 2015-09-11 04:59:36.125 254 12669.70 247.40 54510.43 88888.00 2015-09-11 04:59:36.250 254 12669.70 247.45 54510.40 88888.00 2015-09-11 04:59:36.375 254 12669.73 247.50 54510.40 88888.00 2015-09-11 04:59:36.500 254 12669.70 247.53 54510.40 88888.00 2015-09-11 04:59:36.625 254 12669.62 247.57 54510.43 88888.00 2015-09-11 04:59:36.750 254 12669.60 247.62 54510.40 88888.00 2015-09-11 04:59:36.875 254 12669.62 247.62 54510.40 88888.00 2015-09-11 04:59:37.000 254 12669.60 247.60 54510.38 88888.00 2015-09-11 04:59:37.125 254 12669.52 247.65 54510.38 88888.00 2015-09-11 04:59:37.250 254 12669.42 247.68 54510.35 88888.00 2015-09-11 04:59:37.375 254 12669.45 247.72 54510.40 88888.00 2015-09-11 04:59:37.500 254 12669.48 247.70 54510.40 88888.00 2015-09-11 04:59:37.625 254 12669.45 247.68 54510.38 88888.00 2015-09-11 04:59:37.750 254 12669.48 247.70 54510.38 88888.00 2015-09-11 04:59:37.875 254 12669.50 247.72 54510.38 88888.00 2015-09-11 04:59:38.000 254 12669.45 247.72 54510.35 88888.00 2015-09-11 04:59:38.125 254 12669.38 247.70 54510.35 88888.00 2015-09-11 04:59:38.250 254 12669.35 247.72 54510.32 88888.00 2015-09-11 04:59:38.375 254 12669.38 247.75 54510.32 88888.00 2015-09-11 04:59:38.500 254 12669.35 247.72 54510.35 88888.00 2015-09-11 04:59:38.625 254 12669.25 247.68 54510.35 88888.00 2015-09-11 04:59:38.750 254 12669.27 247.68 54510.32 88888.00 2015-09-11 04:59:38.875 254 12669.25 247.70 54510.32 88888.00 2015-09-11 04:59:39.000 254 12669.17 247.70 54510.32 88888.00 2015-09-11 04:59:39.125 254 12669.17 247.70 54510.30 88888.00 2015-09-11 04:59:39.250 254 12669.15 247.70 54510.32 88888.00 2015-09-11 04:59:39.375 254 12669.20 247.72 54510.30 88888.00 2015-09-11 04:59:39.500 254 12669.25 247.78 54510.30 88888.00 2015-09-11 04:59:39.625 254 12669.23 247.80 54510.30 88888.00 2015-09-11 04:59:39.750 254 12669.15 247.82 54510.30 88888.00 2015-09-11 04:59:39.875 254 12669.12 247.85 54510.30 88888.00 2015-09-11 04:59:40.000 254 12669.17 247.85 54510.25 88888.00 2015-09-11 04:59:40.125 254 12669.15 247.85 54510.25 88888.00 2015-09-11 04:59:40.250 254 12669.10 247.88 54510.25 88888.00 2015-09-11 04:59:40.375 254 12669.08 247.90 54510.22 88888.00 2015-09-11 04:59:40.500 254 12669.02 247.93 54510.22 88888.00 2015-09-11 04:59:40.625 254 12669.05 247.95 54510.25 88888.00 2015-09-11 04:59:40.750 254 12669.02 247.97 54510.25 88888.00 2015-09-11 04:59:40.875 254 12669.00 248.00 54510.25 88888.00 2015-09-11 04:59:41.000 254 12669.02 248.00 54510.22 88888.00 2015-09-11 04:59:41.125 254 12668.95 248.03 54510.22 88888.00 2015-09-11 04:59:41.250 254 12668.83 248.03 54510.22 88888.00 2015-09-11 04:59:41.375 254 12668.80 248.05 54510.22 88888.00 2015-09-11 04:59:41.500 254 12668.83 248.07 54510.22 88888.00 2015-09-11 04:59:41.625 254 12668.83 248.10 54510.25 88888.00 2015-09-11 04:59:41.750 254 12668.77 248.12 54510.22 88888.00 2015-09-11 04:59:41.875 254 12668.73 248.12 54510.22 88888.00 2015-09-11 04:59:42.000 254 12668.70 248.12 54510.22 88888.00 2015-09-11 04:59:42.125 254 12668.70 248.15 54510.20 88888.00 2015-09-11 04:59:42.250 254 12668.62 248.18 54510.20 88888.00 2015-09-11 04:59:42.375 254 12668.67 248.20 54510.22 88888.00 2015-09-11 04:59:42.500 254 12668.70 248.20 54510.22 88888.00 2015-09-11 04:59:42.625 254 12668.67 248.25 54510.22 88888.00 2015-09-11 04:59:42.750 254 12668.62 248.30 54510.20 88888.00 2015-09-11 04:59:42.875 254 12668.55 248.30 54510.20 88888.00 2015-09-11 04:59:43.000 254 12668.50 248.28 54510.15 88888.00 2015-09-11 04:59:43.125 254 12668.50 248.28 54510.15 88888.00 2015-09-11 04:59:43.250 254 12668.50 248.32 54510.18 88888.00 2015-09-11 04:59:43.375 254 12668.48 248.32 54510.20 88888.00 2015-09-11 04:59:43.500 254 12668.50 248.35 54510.20 88888.00 2015-09-11 04:59:43.625 254 12668.42 248.32 54510.18 88888.00 2015-09-11 04:59:43.750 254 12668.45 248.38 54510.15 88888.00 2015-09-11 04:59:43.875 254 12668.45 248.43 54510.15 88888.00 2015-09-11 04:59:44.000 254 12668.45 248.45 54510.15 88888.00 2015-09-11 04:59:44.125 254 12668.40 248.45 54510.18 88888.00 2015-09-11 04:59:44.250 254 12668.33 248.45 54510.20 88888.00 2015-09-11 04:59:44.375 254 12668.27 248.45 54510.18 88888.00 2015-09-11 04:59:44.500 254 12668.25 248.47 54510.15 88888.00 2015-09-11 04:59:44.625 254 12668.30 248.53 54510.20 88888.00 2015-09-11 04:59:44.750 254 12668.33 248.53 54510.22 88888.00 2015-09-11 04:59:44.875 254 12668.27 248.55 54510.20 88888.00 2015-09-11 04:59:45.000 254 12668.30 248.55 54510.20 88888.00 2015-09-11 04:59:45.125 254 12668.35 248.57 54510.18 88888.00 2015-09-11 04:59:45.250 254 12668.35 248.57 54510.15 88888.00 2015-09-11 04:59:45.375 254 12668.38 248.60 54510.15 88888.00 2015-09-11 04:59:45.500 254 12668.35 248.60 54510.12 88888.00 2015-09-11 04:59:45.625 254 12668.33 248.62 54510.12 88888.00 2015-09-11 04:59:45.750 254 12668.35 248.68 54510.15 88888.00 2015-09-11 04:59:45.875 254 12668.30 248.70 54510.12 88888.00 2015-09-11 04:59:46.000 254 12668.27 248.70 54510.12 88888.00 2015-09-11 04:59:46.125 254 12668.27 248.70 54510.12 88888.00 2015-09-11 04:59:46.250 254 12668.30 248.72 54510.07 88888.00 2015-09-11 04:59:46.375 254 12668.35 248.80 54510.07 88888.00 2015-09-11 04:59:46.500 254 12668.40 248.82 54510.10 88888.00 2015-09-11 04:59:46.625 254 12668.40 248.82 54510.07 88888.00 2015-09-11 04:59:46.750 254 12668.48 248.80 54510.07 88888.00 2015-09-11 04:59:46.875 254 12668.50 248.82 54510.03 88888.00 2015-09-11 04:59:47.000 254 12668.48 248.82 54510.03 88888.00 2015-09-11 04:59:47.125 254 12668.40 248.85 54510.03 88888.00 2015-09-11 04:59:47.250 254 12668.42 248.88 54510.03 88888.00 2015-09-11 04:59:47.375 254 12668.50 248.90 54510.03 88888.00 2015-09-11 04:59:47.500 254 12668.52 248.95 54510.00 88888.00 2015-09-11 04:59:47.625 254 12668.38 248.95 54510.00 88888.00 2015-09-11 04:59:47.750 254 12668.38 248.97 54510.00 88888.00 2015-09-11 04:59:47.875 254 12668.42 248.97 54509.97 88888.00 2015-09-11 04:59:48.000 254 12668.48 249.03 54509.95 88888.00 2015-09-11 04:59:48.125 254 12668.45 249.03 54509.97 88888.00 2015-09-11 04:59:48.250 254 12668.42 249.05 54509.95 88888.00 2015-09-11 04:59:48.375 254 12668.45 249.07 54509.95 88888.00 2015-09-11 04:59:48.500 254 12668.42 249.12 54509.95 88888.00 2015-09-11 04:59:48.625 254 12668.48 249.15 54509.95 88888.00 2015-09-11 04:59:48.750 254 12668.50 249.18 54509.93 88888.00 2015-09-11 04:59:48.875 254 12668.50 249.18 54509.93 88888.00 2015-09-11 04:59:49.000 254 12668.48 249.22 54509.90 88888.00 2015-09-11 04:59:49.125 254 12668.42 249.30 54509.93 88888.00 2015-09-11 04:59:49.250 254 12668.48 249.32 54509.93 88888.00 2015-09-11 04:59:49.375 254 12668.55 249.35 54509.93 88888.00 2015-09-11 04:59:49.500 254 12668.50 249.38 54509.88 88888.00 2015-09-11 04:59:49.625 254 12668.50 249.40 54509.85 88888.00 2015-09-11 04:59:49.750 254 12668.55 249.43 54509.88 88888.00 2015-09-11 04:59:49.875 254 12668.55 249.47 54509.88 88888.00 2015-09-11 04:59:50.000 254 12668.55 249.50 54509.88 88888.00 2015-09-11 04:59:50.125 254 12668.50 249.53 54509.88 88888.00 2015-09-11 04:59:50.250 254 12668.52 249.55 54509.88 88888.00 2015-09-11 04:59:50.375 254 12668.58 249.60 54509.85 88888.00 2015-09-11 04:59:50.500 254 12668.52 249.62 54509.85 88888.00 2015-09-11 04:59:50.625 254 12668.60 249.62 54509.85 88888.00 2015-09-11 04:59:50.750 254 12668.67 249.68 54509.82 88888.00 2015-09-11 04:59:50.875 254 12668.62 249.68 54509.80 88888.00 2015-09-11 04:59:51.000 254 12668.58 249.70 54509.80 88888.00 2015-09-11 04:59:51.125 254 12668.58 249.72 54509.78 88888.00 2015-09-11 04:59:51.250 254 12668.67 249.75 54509.78 88888.00 2015-09-11 04:59:51.375 254 12668.75 249.78 54509.80 88888.00 2015-09-11 04:59:51.500 254 12668.73 249.80 54509.75 88888.00 2015-09-11 04:59:51.625 254 12668.73 249.80 54509.75 88888.00 2015-09-11 04:59:51.750 254 12668.67 249.82 54509.75 88888.00 2015-09-11 04:59:51.875 254 12668.75 249.88 54509.72 88888.00 2015-09-11 04:59:52.000 254 12668.85 249.90 54509.72 88888.00 2015-09-11 04:59:52.125 254 12668.83 249.93 54509.72 88888.00 2015-09-11 04:59:52.250 254 12668.80 249.97 54509.72 88888.00 2015-09-11 04:59:52.375 254 12668.77 249.97 54509.72 88888.00 2015-09-11 04:59:52.500 254 12668.73 250.03 54509.72 88888.00 2015-09-11 04:59:52.625 254 12668.73 250.05 54509.72 88888.00 2015-09-11 04:59:52.750 254 12668.75 250.10 54509.72 88888.00 2015-09-11 04:59:52.875 254 12668.83 250.18 54509.72 88888.00 2015-09-11 04:59:53.000 254 12668.85 250.20 54509.72 88888.00 2015-09-11 04:59:53.125 254 12668.80 250.20 54509.70 88888.00 2015-09-11 04:59:53.250 254 12668.80 250.20 54509.68 88888.00 2015-09-11 04:59:53.375 254 12668.80 250.22 54509.68 88888.00 2015-09-11 04:59:53.500 254 12668.80 250.30 54509.68 88888.00 2015-09-11 04:59:53.625 254 12668.83 250.32 54509.68 88888.00 2015-09-11 04:59:53.750 254 12668.85 250.32 54509.68 88888.00 2015-09-11 04:59:53.875 254 12668.85 250.35 54509.68 88888.00 2015-09-11 04:59:54.000 254 12668.83 250.35 54509.68 88888.00 2015-09-11 04:59:54.125 254 12668.83 250.40 54509.70 88888.00 2015-09-11 04:59:54.250 254 12668.83 250.40 54509.65 88888.00 2015-09-11 04:59:54.375 254 12668.83 250.40 54509.65 88888.00 2015-09-11 04:59:54.500 254 12668.80 250.38 54509.65 88888.00 2015-09-11 04:59:54.625 254 12668.85 250.40 54509.65 88888.00 2015-09-11 04:59:54.750 254 12668.85 250.40 54509.62 88888.00 2015-09-11 04:59:54.875 254 12668.83 250.38 54509.60 88888.00 2015-09-11 04:59:55.000 254 12668.85 250.40 54509.60 88888.00 2015-09-11 04:59:55.125 254 12668.88 250.38 54509.62 88888.00 2015-09-11 04:59:55.250 254 12668.80 250.38 54509.60 88888.00 2015-09-11 04:59:55.375 254 12668.75 250.38 54509.60 88888.00 2015-09-11 04:59:55.500 254 12668.70 250.43 54509.60 88888.00 2015-09-11 04:59:55.625 254 12668.75 250.43 54509.60 88888.00 2015-09-11 04:59:55.750 254 12668.77 250.45 54509.57 88888.00 2015-09-11 04:59:55.875 254 12668.77 250.45 54509.60 88888.00 2015-09-11 04:59:56.000 254 12668.75 250.43 54509.57 88888.00 2015-09-11 04:59:56.125 254 12668.73 250.45 54509.57 88888.00 2015-09-11 04:59:56.250 254 12668.67 250.45 54509.55 88888.00 2015-09-11 04:59:56.375 254 12668.70 250.47 54509.57 88888.00 2015-09-11 04:59:56.500 254 12668.70 250.45 54509.57 88888.00 2015-09-11 04:59:56.625 254 12668.70 250.45 54509.57 88888.00 2015-09-11 04:59:56.750 254 12668.70 250.47 54509.57 88888.00 2015-09-11 04:59:56.875 254 12668.67 250.50 54509.57 88888.00 2015-09-11 04:59:57.000 254 12668.73 250.53 54509.57 88888.00 2015-09-11 04:59:57.125 254 12668.73 250.53 54509.60 88888.00 2015-09-11 04:59:57.250 254 12668.65 250.50 54509.60 88888.00 2015-09-11 04:59:57.375 254 12668.70 250.50 54509.60 88888.00 2015-09-11 04:59:57.500 254 12668.73 250.50 54509.57 88888.00 2015-09-11 04:59:57.625 254 12668.70 250.50 54509.55 88888.00 2015-09-11 04:59:57.750 254 12668.70 250.50 54509.55 88888.00 2015-09-11 04:59:57.875 254 12668.70 250.47 54509.55 88888.00 2015-09-11 04:59:58.000 254 12668.65 250.47 54509.55 88888.00 2015-09-11 04:59:58.125 254 12668.58 250.47 54509.57 88888.00 2015-09-11 04:59:58.250 254 12668.60 250.50 54509.55 88888.00 2015-09-11 04:59:58.375 254 12668.60 250.50 54509.55 88888.00 2015-09-11 04:59:58.500 254 12668.60 250.50 54509.55 88888.00 2015-09-11 04:59:58.625 254 12668.65 250.53 54509.57 88888.00 2015-09-11 04:59:58.750 254 12668.62 250.53 54509.57 88888.00 2015-09-11 04:59:58.875 254 12668.62 250.57 54509.57 88888.00 2015-09-11 04:59:59.000 254 12668.62 250.55 54509.55 88888.00 2015-09-11 04:59:59.125 254 12668.65 250.57 54509.55 88888.00 2015-09-11 04:59:59.250 254 12668.62 250.57 54509.60 88888.00 2015-09-11 04:59:59.375 254 12668.65 250.60 54509.57 88888.00 2015-09-11 04:59:59.500 254 12668.65 250.60 54509.57 88888.00 2015-09-11 04:59:59.625 254 12668.67 250.68 54509.55 88888.00 2015-09-11 04:59:59.750 254 12668.65 250.65 54509.55 88888.00 2015-09-11 04:59:59.875 254 12668.62 250.65 54509.55 88888.00 2015-09-11 05:00:00.000 254 12668.60 250.62 54509.55 88888.00 2015-09-11 05:00:00.125 254 12668.62 250.68 54509.57 88888.00 2015-09-11 05:00:00.250 254 12668.65 250.70 54509.53 88888.00 2015-09-11 05:00:00.375 254 12668.67 250.75 54509.55 88888.00 2015-09-11 05:00:00.500 254 12668.58 250.78 54509.55 88888.00 2015-09-11 05:00:00.625 254 12668.58 250.82 54509.55 88888.00 2015-09-11 05:00:00.750 254 12668.62 250.88 54509.53 88888.00 2015-09-11 05:00:00.875 254 12668.67 250.88 54509.53 88888.00 2015-09-11 05:00:01.000 254 12668.70 250.90 54509.53 88888.00 2015-09-11 05:00:01.125 254 12668.70 250.93 54509.55 88888.00 2015-09-11 05:00:01.250 254 12668.70 250.97 54509.55 88888.00 2015-09-11 05:00:01.375 254 12668.70 250.97 54509.55 88888.00 2015-09-11 05:00:01.500 254 12668.65 251.00 54509.55 88888.00 2015-09-11 05:00:01.625 254 12668.65 251.03 54509.55 88888.00 2015-09-11 05:00:01.750 254 12668.62 251.03 54509.53 88888.00 2015-09-11 05:00:01.875 254 12668.67 251.05 54509.53 88888.00 2015-09-11 05:00:02.000 254 12668.70 251.07 54509.50 88888.00 2015-09-11 05:00:02.125 254 12668.70 251.12 54509.53 88888.00 2015-09-11 05:00:02.250 254 12668.77 251.15 54509.50 88888.00 2015-09-11 05:00:02.375 254 12668.85 251.20 54509.50 88888.00 2015-09-11 05:00:02.500 254 12668.80 251.22 54509.50 88888.00 2015-09-11 05:00:02.625 254 12668.77 251.20 54509.53 88888.00 2015-09-11 05:00:02.750 254 12668.77 251.22 54509.50 88888.00 2015-09-11 05:00:02.875 254 12668.83 251.28 54509.47 88888.00 2015-09-11 05:00:03.000 254 12668.83 251.28 54509.47 88888.00 2015-09-11 05:00:03.125 254 12668.83 251.28 54509.47 88888.00 2015-09-11 05:00:03.250 254 12668.80 251.32 54509.50 88888.00 2015-09-11 05:00:03.375 254 12668.88 251.35 54509.47 88888.00 2015-09-11 05:00:03.500 254 12668.90 251.38 54509.47 88888.00 2015-09-11 05:00:03.625 254 12668.88 251.35 54509.43 88888.00 2015-09-11 05:00:03.750 254 12668.83 251.35 54509.43 88888.00 2015-09-11 05:00:03.875 254 12668.83 251.40 54509.43 88888.00 2015-09-11 05:00:04.000 254 12668.83 251.43 54509.43 88888.00 2015-09-11 05:00:04.125 254 12668.85 251.47 54509.45 88888.00 2015-09-11 05:00:04.250 254 12668.80 251.47 54509.47 88888.00 2015-09-11 05:00:04.375 254 12668.80 251.50 54509.45 88888.00 2015-09-11 05:00:04.500 254 12668.83 251.47 54509.43 88888.00 2015-09-11 05:00:04.625 254 12668.83 251.45 54509.45 88888.00 2015-09-11 05:00:04.750 254 12668.80 251.47 54509.45 88888.00 2015-09-11 05:00:04.875 254 12668.80 251.53 54509.45 88888.00 2015-09-11 05:00:05.000 254 12668.77 251.53 54509.45 88888.00 2015-09-11 05:00:05.125 254 12668.77 251.50 54509.45 88888.00 2015-09-11 05:00:05.250 254 12668.77 251.53 54509.45 88888.00 2015-09-11 05:00:05.375 254 12668.75 251.57 54509.47 88888.00 2015-09-11 05:00:05.500 254 12668.77 251.57 54509.47 88888.00 2015-09-11 05:00:05.625 254 12668.77 251.57 54509.47 88888.00 2015-09-11 05:00:05.750 254 12668.75 251.57 54509.45 88888.00 2015-09-11 05:00:05.875 254 12668.70 251.60 54509.50 88888.00 2015-09-11 05:00:06.000 254 12668.62 251.57 54509.47 88888.00 2015-09-11 05:00:06.125 254 12668.55 251.60 54509.45 88888.00 2015-09-11 05:00:06.250 254 12668.50 251.57 54509.47 88888.00 2015-09-11 05:00:06.375 254 12668.55 251.57 54509.47 88888.00 2015-09-11 05:00:06.500 254 12668.60 251.57 54509.50 88888.00 2015-09-11 05:00:06.625 254 12668.60 251.55 54509.50 88888.00 2015-09-11 05:00:06.750 254 12668.52 251.55 54509.47 88888.00 2015-09-11 05:00:06.875 254 12668.48 251.53 54509.50 88888.00 2015-09-11 05:00:07.000 254 12668.48 251.53 54509.47 88888.00 2015-09-11 05:00:07.125 254 12668.45 251.50 54509.47 88888.00 2015-09-11 05:00:07.250 254 12668.42 251.50 54509.47 88888.00 2015-09-11 05:00:07.375 254 12668.38 251.50 54509.50 88888.00 2015-09-11 05:00:07.500 254 12668.30 251.53 54509.53 88888.00 2015-09-11 05:00:07.625 254 12668.30 251.53 54509.53 88888.00 2015-09-11 05:00:07.750 254 12668.30 251.47 54509.55 88888.00 2015-09-11 05:00:07.875 254 12668.23 251.45 54509.55 88888.00 2015-09-11 05:00:08.000 254 12668.30 251.45 54509.55 88888.00 2015-09-11 05:00:08.125 254 12668.40 251.50 54509.55 88888.00 2015-09-11 05:00:08.250 254 12668.33 251.45 54509.55 88888.00 2015-09-11 05:00:08.375 254 12668.25 251.43 54509.55 88888.00 2015-09-11 05:00:08.500 254 12668.25 251.45 54509.57 88888.00 2015-09-11 05:00:08.625 254 12668.23 251.45 54509.57 88888.00 2015-09-11 05:00:08.750 254 12668.15 251.47 54509.57 88888.00 2015-09-11 05:00:08.875 254 12668.25 251.50 54509.57 88888.00 2015-09-11 05:00:09.000 254 12668.27 251.47 54509.57 88888.00 2015-09-11 05:00:09.125 254 12668.25 251.45 54509.57 88888.00 2015-09-11 05:00:09.250 254 12668.23 251.43 54509.60 88888.00 2015-09-11 05:00:09.375 254 12668.15 251.43 54509.60 88888.00 2015-09-11 05:00:09.500 254 12668.08 251.45 54509.62 88888.00 2015-09-11 05:00:09.625 254 12668.08 251.43 54509.62 88888.00 2015-09-11 05:00:09.750 254 12668.05 251.43 54509.60 88888.00 2015-09-11 05:00:09.875 254 12668.02 251.43 54509.65 88888.00 2015-09-11 05:00:10.000 254 12668.05 251.43 54509.65 88888.00 2015-09-11 05:00:10.125 254 12668.00 251.40 54509.68 88888.00 2015-09-11 05:00:10.250 254 12667.88 251.38 54509.70 88888.00 2015-09-11 05:00:10.375 254 12667.92 251.45 54509.68 88888.00 2015-09-11 05:00:10.500 254 12667.92 251.45 54509.68 88888.00 2015-09-11 05:00:10.625 254 12667.92 251.38 54509.68 88888.00 2015-09-11 05:00:10.750 254 12667.90 251.38 54509.68 88888.00 2015-09-11 05:00:10.875 254 12667.85 251.35 54509.70 88888.00 2015-09-11 05:00:11.000 254 12667.80 251.38 54509.68 88888.00 2015-09-11 05:00:11.125 254 12667.85 251.40 54509.70 88888.00 2015-09-11 05:00:11.250 254 12667.85 251.35 54509.68 88888.00 2015-09-11 05:00:11.375 254 12667.88 251.35 54509.68 88888.00 2015-09-11 05:00:11.500 254 12667.83 251.35 54509.68 88888.00 2015-09-11 05:00:11.625 254 12667.83 251.35 54509.75 88888.00 2015-09-11 05:00:11.750 254 12667.75 251.35 54509.72 88888.00 2015-09-11 05:00:11.875 254 12667.67 251.35 54509.72 88888.00 2015-09-11 05:00:12.000 254 12667.73 251.35 54509.72 88888.00 2015-09-11 05:00:12.125 254 12667.77 251.35 54509.72 88888.00 2015-09-11 05:00:12.250 254 12667.77 251.32 54509.78 88888.00 2015-09-11 05:00:12.375 254 12667.77 251.32 54509.78 88888.00 2015-09-11 05:00:12.500 254 12667.70 251.28 54509.80 88888.00 2015-09-11 05:00:12.625 254 12667.65 251.28 54509.80 88888.00 2015-09-11 05:00:12.750 254 12667.62 251.25 54509.80 88888.00 2015-09-11 05:00:12.875 254 12667.60 251.28 54509.80 88888.00 2015-09-11 05:00:13.000 254 12667.62 251.28 54509.80 88888.00 2015-09-11 05:00:13.125 254 12667.60 251.25 54509.80 88888.00 2015-09-11 05:00:13.250 254 12667.52 251.20 54509.85 88888.00 2015-09-11 05:00:13.375 254 12667.50 251.20 54509.82 88888.00 2015-09-11 05:00:13.500 254 12667.52 251.20 54509.85 88888.00 2015-09-11 05:00:13.625 254 12667.50 251.18 54509.88 88888.00 2015-09-11 05:00:13.750 254 12667.40 251.18 54509.90 88888.00 2015-09-11 05:00:13.875 254 12667.35 251.12 54509.90 88888.00 2015-09-11 05:00:14.000 254 12667.35 251.10 54509.90 88888.00 2015-09-11 05:00:14.125 254 12667.38 251.12 54509.90 88888.00 2015-09-11 05:00:14.250 254 12667.35 251.10 54509.93 88888.00 2015-09-11 05:00:14.375 254 12667.35 251.10 54509.90 88888.00 2015-09-11 05:00:14.500 254 12667.35 251.07 54509.93 88888.00 2015-09-11 05:00:14.625 254 12667.27 251.03 54509.93 88888.00 2015-09-11 05:00:14.750 254 12667.25 251.03 54509.93 88888.00 2015-09-11 05:00:14.875 254 12667.23 251.03 54509.93 88888.00 2015-09-11 05:00:15.000 254 12667.20 251.00 54509.95 88888.00 2015-09-11 05:00:15.125 254 12667.15 250.95 54510.00 88888.00 2015-09-11 05:00:15.250 254 12667.10 250.93 54509.97 88888.00 2015-09-11 05:00:15.375 254 12667.10 250.88 54509.97 88888.00 2015-09-11 05:00:15.500 254 12667.10 250.90 54510.00 88888.00 2015-09-11 05:00:15.625 254 12667.15 250.90 54510.03 88888.00 2015-09-11 05:00:15.750 254 12667.12 250.88 54510.03 88888.00 2015-09-11 05:00:15.875 254 12667.10 250.88 54510.05 88888.00 2015-09-11 05:00:16.000 254 12667.08 250.85 54510.03 88888.00 2015-09-11 05:00:16.125 254 12667.00 250.85 54510.03 88888.00 2015-09-11 05:00:16.250 254 12666.98 250.80 54510.05 88888.00 2015-09-11 05:00:16.375 254 12667.05 250.78 54510.10 88888.00 2015-09-11 05:00:16.500 254 12667.05 250.80 54510.12 88888.00 2015-09-11 05:00:16.625 254 12667.02 250.80 54510.10 88888.00 2015-09-11 05:00:16.750 254 12667.02 250.85 54510.12 88888.00 2015-09-11 05:00:16.875 254 12667.00 250.90 54510.15 88888.00 2015-09-11 05:00:17.000 254 12667.00 250.88 54510.18 88888.00 2015-09-11 05:00:17.125 254 12667.02 250.88 54510.18 88888.00 2015-09-11 05:00:17.250 254 12667.00 250.85 54510.18 88888.00 2015-09-11 05:00:17.375 254 12666.95 250.85 54510.18 88888.00 2015-09-11 05:00:17.500 254 12666.90 250.85 54510.18 88888.00 2015-09-11 05:00:17.625 254 12666.90 250.88 54510.22 88888.00 2015-09-11 05:00:17.750 254 12666.95 250.90 54510.22 88888.00 2015-09-11 05:00:17.875 254 12666.92 250.88 54510.22 88888.00 2015-09-11 05:00:18.000 254 12666.92 250.85 54510.22 88888.00 2015-09-11 05:00:18.125 254 12666.90 250.85 54510.22 88888.00 2015-09-11 05:00:18.250 254 12666.85 250.82 54510.25 88888.00 2015-09-11 05:00:18.375 254 12666.88 250.80 54510.28 88888.00 2015-09-11 05:00:18.500 254 12666.90 250.78 54510.32 88888.00 2015-09-11 05:00:18.625 254 12666.92 250.78 54510.32 88888.00 2015-09-11 05:00:18.750 254 12666.85 250.72 54510.32 88888.00 2015-09-11 05:00:18.875 254 12666.75 250.68 54510.32 88888.00 2015-09-11 05:00:19.000 254 12666.65 250.70 54510.32 88888.00 2015-09-11 05:00:19.125 254 12666.67 250.70 54510.38 88888.00 2015-09-11 05:00:19.250 254 12666.75 250.68 54510.38 88888.00 2015-09-11 05:00:19.375 254 12666.70 250.68 54510.38 88888.00 2015-09-11 05:00:19.500 254 12666.65 250.65 54510.40 88888.00 2015-09-11 05:00:19.625 254 12666.60 250.65 54510.43 88888.00 2015-09-11 05:00:19.750 254 12666.60 250.62 54510.43 88888.00 2015-09-11 05:00:19.875 254 12666.55 250.57 54510.40 88888.00 2015-09-11 05:00:20.000 254 12666.45 250.57 54510.43 88888.00 2015-09-11 05:00:20.125 254 12666.45 250.60 54510.43 88888.00 2015-09-11 05:00:20.250 254 12666.40 250.60 54510.43 88888.00 2015-09-11 05:00:20.375 254 12666.35 250.57 54510.45 88888.00 2015-09-11 05:00:20.500 254 12666.38 250.55 54510.47 88888.00 2015-09-11 05:00:20.625 254 12666.45 250.53 54510.50 88888.00 2015-09-11 05:00:20.750 254 12666.48 250.53 54510.47 88888.00 2015-09-11 05:00:20.875 254 12666.42 250.53 54510.53 88888.00 2015-09-11 05:00:21.000 254 12666.35 250.55 54510.50 88888.00 2015-09-11 05:00:21.125 254 12666.38 250.47 54510.50 88888.00 2015-09-11 05:00:21.250 254 12666.35 250.50 54510.53 88888.00 2015-09-11 05:00:21.375 254 12666.35 250.50 54510.55 88888.00 2015-09-11 05:00:21.500 254 12666.33 250.50 54510.57 88888.00 2015-09-11 05:00:21.625 254 12666.25 250.50 54510.60 88888.00 2015-09-11 05:00:21.750 254 12666.25 250.47 54510.60 88888.00 2015-09-11 05:00:21.875 254 12666.30 250.47 54510.62 88888.00 2015-09-11 05:00:22.000 254 12666.27 250.47 54510.65 88888.00 2015-09-11 05:00:22.125 254 12666.27 250.45 54510.65 88888.00 2015-09-11 05:00:22.250 254 12666.27 250.43 54510.68 88888.00 2015-09-11 05:00:22.375 254 12666.30 250.45 54510.70 88888.00 2015-09-11 05:00:22.500 254 12666.30 250.45 54510.72 88888.00 2015-09-11 05:00:22.625 254 12666.27 250.43 54510.75 88888.00 2015-09-11 05:00:22.750 254 12666.27 250.43 54510.78 88888.00 2015-09-11 05:00:22.875 254 12666.30 250.47 54510.75 88888.00 2015-09-11 05:00:23.000 254 12666.27 250.45 54510.72 88888.00 2015-09-11 05:00:23.125 254 12666.25 250.43 54510.75 88888.00 2015-09-11 05:00:23.250 254 12666.23 250.45 54510.78 88888.00 2015-09-11 05:00:23.375 254 12666.17 250.47 54510.78 88888.00 2015-09-11 05:00:23.500 254 12666.15 250.47 54510.80 88888.00 2015-09-11 05:00:23.625 254 12666.17 250.43 54510.82 88888.00 2015-09-11 05:00:23.750 254 12666.17 250.43 54510.82 88888.00 2015-09-11 05:00:23.875 254 12666.12 250.40 54510.82 88888.00 2015-09-11 05:00:24.000 254 12666.17 250.43 54510.82 88888.00 2015-09-11 05:00:24.125 254 12666.20 250.40 54510.85 88888.00 2015-09-11 05:00:24.250 254 12666.17 250.38 54510.88 88888.00 2015-09-11 05:00:24.375 254 12666.17 250.38 54510.88 88888.00 2015-09-11 05:00:24.500 254 12666.10 250.38 54510.85 88888.00 2015-09-11 05:00:24.625 254 12666.08 250.38 54510.85 88888.00 2015-09-11 05:00:24.750 254 12666.12 250.40 54510.88 88888.00 2015-09-11 05:00:24.875 254 12666.12 250.43 54510.95 88888.00 2015-09-11 05:00:25.000 254 12666.10 250.40 54510.93 88888.00 2015-09-11 05:00:25.125 254 12666.08 250.38 54510.93 88888.00 2015-09-11 05:00:25.250 254 12666.00 250.35 54510.97 88888.00 2015-09-11 05:00:25.375 254 12666.10 250.38 54511.00 88888.00 2015-09-11 05:00:25.500 254 12666.08 250.35 54511.00 88888.00 2015-09-11 05:00:25.625 254 12666.08 250.32 54511.03 88888.00 2015-09-11 05:00:25.750 254 12666.12 250.32 54511.03 88888.00 2015-09-11 05:00:25.875 254 12666.15 250.35 54511.00 88888.00 2015-09-11 05:00:26.000 254 12666.15 250.32 54511.03 88888.00 2015-09-11 05:00:26.125 254 12666.15 250.32 54511.05 88888.00 2015-09-11 05:00:26.250 254 12666.02 250.35 54511.10 88888.00 2015-09-11 05:00:26.375 254 12665.98 250.32 54511.07 88888.00 2015-09-11 05:00:26.500 254 12665.92 250.28 54511.07 88888.00 2015-09-11 05:00:26.625 254 12665.98 250.22 54511.07 88888.00 2015-09-11 05:00:26.750 254 12666.02 250.20 54511.07 88888.00 2015-09-11 05:00:26.875 254 12666.00 250.20 54511.10 88888.00 2015-09-11 05:00:27.000 254 12666.00 250.18 54511.10 88888.00 2015-09-11 05:00:27.125 254 12666.02 250.15 54511.12 88888.00 2015-09-11 05:00:27.250 254 12666.00 250.07 54511.15 88888.00 2015-09-11 05:00:27.375 254 12666.00 250.05 54511.15 88888.00 2015-09-11 05:00:27.500 254 12665.95 250.05 54511.18 88888.00 2015-09-11 05:00:27.625 254 12665.88 250.03 54511.20 88888.00 2015-09-11 05:00:27.750 254 12665.80 250.00 54511.20 88888.00 2015-09-11 05:00:27.875 254 12665.83 250.00 54511.22 88888.00 2015-09-11 05:00:28.000 254 12665.83 249.95 54511.20 88888.00 2015-09-11 05:00:28.125 254 12665.77 249.88 54511.22 88888.00 2015-09-11 05:00:28.250 254 12665.65 249.85 54511.25 88888.00 2015-09-11 05:00:28.375 254 12665.67 249.85 54511.25 88888.00 2015-09-11 05:00:28.500 254 12665.67 249.80 54511.28 88888.00 2015-09-11 05:00:28.625 254 12665.67 249.75 54511.28 88888.00 2015-09-11 05:00:28.750 254 12665.62 249.70 54511.30 88888.00 2015-09-11 05:00:28.875 254 12665.52 249.68 54511.35 88888.00 2015-09-11 05:00:29.000 254 12665.48 249.65 54511.35 88888.00 2015-09-11 05:00:29.125 254 12665.48 249.60 54511.38 88888.00 2015-09-11 05:00:29.250 254 12665.42 249.57 54511.40 88888.00 2015-09-11 05:00:29.375 254 12665.45 249.55 54511.40 88888.00 2015-09-11 05:00:29.500 254 12665.42 249.55 54511.43 88888.00 2015-09-11 05:00:29.625 254 12665.42 249.53 54511.43 88888.00 2015-09-11 05:00:29.750 254 12665.35 249.50 54511.43 88888.00 2015-09-11 05:00:29.875 254 12665.27 249.50 54511.47 88888.00 2015-09-11 05:00:30.000 254 12665.23 249.47 54511.47 88888.00 2015-09-11 05:00:30.125 254 12665.23 249.43 54511.47 88888.00 2015-09-11 05:00:30.250 254 12665.20 249.38 54511.47 88888.00 2015-09-11 05:00:30.375 254 12665.12 249.40 54511.45 88888.00 2015-09-11 05:00:30.500 254 12665.12 249.38 54511.53 88888.00 2015-09-11 05:00:30.625 254 12665.10 249.32 54511.53 88888.00 2015-09-11 05:00:30.750 254 12665.05 249.28 54511.57 88888.00 2015-09-11 05:00:30.875 254 12665.02 249.25 54511.60 88888.00 2015-09-11 05:00:31.000 254 12665.08 249.25 54511.62 88888.00 2015-09-11 05:00:31.125 254 12665.10 249.25 54511.62 88888.00 2015-09-11 05:00:31.250 254 12665.10 249.20 54511.65 88888.00 2015-09-11 05:00:31.375 254 12665.08 249.18 54511.62 88888.00 2015-09-11 05:00:31.500 254 12665.05 249.15 54511.68 88888.00 2015-09-11 05:00:31.625 254 12665.05 249.12 54511.65 88888.00 2015-09-11 05:00:31.750 254 12664.98 249.10 54511.68 88888.00 2015-09-11 05:00:31.875 254 12664.92 249.07 54511.70 88888.00 2015-09-11 05:00:32.000 254 12664.92 249.05 54511.68 88888.00 2015-09-11 05:00:32.125 254 12664.92 249.07 54511.72 88888.00 2015-09-11 05:00:32.250 254 12664.88 249.05 54511.75 88888.00 2015-09-11 05:00:32.375 254 12664.90 249.00 54511.75 88888.00 2015-09-11 05:00:32.500 254 12664.90 249.03 54511.78 88888.00 2015-09-11 05:00:32.625 254 12664.90 249.03 54511.78 88888.00 2015-09-11 05:00:32.750 254 12664.83 248.97 54511.78 88888.00 2015-09-11 05:00:32.875 254 12664.85 249.03 54511.82 88888.00 2015-09-11 05:00:33.000 254 12664.90 249.03 54511.85 88888.00 2015-09-11 05:00:33.125 254 12664.83 249.03 54511.88 88888.00 2015-09-11 05:00:33.250 254 12664.73 248.97 54511.88 88888.00 2015-09-11 05:00:33.375 254 12664.80 248.97 54511.90 88888.00 2015-09-11 05:00:33.500 254 12664.77 248.95 54511.93 88888.00 2015-09-11 05:00:33.625 254 12664.77 248.95 54511.95 88888.00 2015-09-11 05:00:33.750 254 12664.80 248.95 54511.93 88888.00 2015-09-11 05:00:33.875 254 12664.80 248.95 54511.95 88888.00 2015-09-11 05:00:34.000 254 12664.77 248.95 54511.97 88888.00 2015-09-11 05:00:34.125 254 12664.73 248.93 54511.95 88888.00 2015-09-11 05:00:34.250 254 12664.70 248.90 54511.97 88888.00 2015-09-11 05:00:34.375 254 12664.75 248.95 54512.00 88888.00 2015-09-11 05:00:34.500 254 12664.77 248.95 54512.00 88888.00 2015-09-11 05:00:34.625 254 12664.77 248.90 54512.03 88888.00 2015-09-11 05:00:34.750 254 12664.75 248.88 54512.05 88888.00 2015-09-11 05:00:34.875 254 12664.73 248.90 54512.07 88888.00 2015-09-11 05:00:35.000 254 12664.70 248.88 54512.07 88888.00 2015-09-11 05:00:35.125 254 12664.65 248.88 54512.07 88888.00 2015-09-11 05:00:35.250 254 12664.60 248.88 54512.07 88888.00 2015-09-11 05:00:35.375 254 12664.62 248.88 54512.07 88888.00 2015-09-11 05:00:35.500 254 12664.65 248.85 54512.07 88888.00 2015-09-11 05:00:35.625 254 12664.62 248.85 54512.07 88888.00 2015-09-11 05:00:35.750 254 12664.62 248.82 54512.10 88888.00 2015-09-11 05:00:35.875 254 12664.65 248.85 54512.12 88888.00 2015-09-11 05:00:36.000 254 12664.62 248.82 54512.12 88888.00 2015-09-11 05:00:36.125 254 12664.65 248.85 54512.12 88888.00 2015-09-11 05:00:36.250 254 12664.60 248.85 54512.15 88888.00 2015-09-11 05:00:36.375 254 12664.55 248.82 54512.18 88888.00 2015-09-11 05:00:36.500 254 12664.55 248.82 54512.18 88888.00 2015-09-11 05:00:36.625 254 12664.52 248.82 54512.20 88888.00 2015-09-11 05:00:36.750 254 12664.55 248.82 54512.20 88888.00 2015-09-11 05:00:36.875 254 12664.62 248.80 54512.20 88888.00 2015-09-11 05:00:37.000 254 12664.60 248.80 54512.20 88888.00 2015-09-11 05:00:37.125 254 12664.52 248.82 54512.22 88888.00 2015-09-11 05:00:37.250 254 12664.48 248.85 54512.25 88888.00 2015-09-11 05:00:37.375 254 12664.52 248.85 54512.22 88888.00 2015-09-11 05:00:37.500 254 12664.58 248.85 54512.25 88888.00 2015-09-11 05:00:37.625 254 12664.62 248.82 54512.28 88888.00 2015-09-11 05:00:37.750 254 12664.58 248.82 54512.30 88888.00 2015-09-11 05:00:37.875 254 12664.52 248.82 54512.30 88888.00 2015-09-11 05:00:38.000 254 12664.52 248.82 54512.32 88888.00 2015-09-11 05:00:38.125 254 12664.52 248.85 54512.32 88888.00 2015-09-11 05:00:38.250 254 12664.48 248.85 54512.35 88888.00 2015-09-11 05:00:38.375 254 12664.50 248.85 54512.35 88888.00 2015-09-11 05:00:38.500 254 12664.48 248.85 54512.38 88888.00 2015-09-11 05:00:38.625 254 12664.48 248.88 54512.38 88888.00 2015-09-11 05:00:38.750 254 12664.48 248.90 54512.40 88888.00 2015-09-11 05:00:38.875 254 12664.40 248.90 54512.40 88888.00 2015-09-11 05:00:39.000 254 12664.35 248.88 54512.40 88888.00 2015-09-11 05:00:39.125 254 12664.38 248.85 54512.43 88888.00 2015-09-11 05:00:39.250 254 12664.38 248.90 54512.45 88888.00 2015-09-11 05:00:39.375 254 12664.42 248.93 54512.47 88888.00 2015-09-11 05:00:39.500 254 12664.40 248.90 54512.47 88888.00 2015-09-11 05:00:39.625 254 12664.45 248.88 54512.45 88888.00 2015-09-11 05:00:39.750 254 12664.45 248.88 54512.47 88888.00 2015-09-11 05:00:39.875 254 12664.50 248.97 54512.50 88888.00 2015-09-11 05:00:40.000 254 12664.50 248.95 54512.53 88888.00 2015-09-11 05:00:40.125 254 12664.48 248.97 54512.53 88888.00 2015-09-11 05:00:40.250 254 12664.45 248.97 54512.53 88888.00 2015-09-11 05:00:40.375 254 12664.48 248.97 54512.53 88888.00 2015-09-11 05:00:40.500 254 12664.50 248.97 54512.53 88888.00 2015-09-11 05:00:40.625 254 12664.50 249.00 54512.53 88888.00 2015-09-11 05:00:40.750 254 12664.50 249.03 54512.53 88888.00 2015-09-11 05:00:40.875 254 12664.50 249.05 54512.57 88888.00 2015-09-11 05:00:41.000 254 12664.55 249.05 54512.55 88888.00 2015-09-11 05:00:41.125 254 12664.55 249.07 54512.55 88888.00 2015-09-11 05:00:41.250 254 12664.58 249.10 54512.60 88888.00 2015-09-11 05:00:41.375 254 12664.60 249.12 54512.60 88888.00 2015-09-11 05:00:41.500 254 12664.60 249.12 54512.60 88888.00 2015-09-11 05:00:41.625 254 12664.55 249.12 54512.60 88888.00 2015-09-11 05:00:41.750 254 12664.50 249.18 54512.60 88888.00 2015-09-11 05:00:41.875 254 12664.52 249.18 54512.62 88888.00 2015-09-11 05:00:42.000 254 12664.52 249.18 54512.62 88888.00 2015-09-11 05:00:42.125 254 12664.50 249.18 54512.62 88888.00 2015-09-11 05:00:42.250 254 12664.48 249.25 54512.65 88888.00 2015-09-11 05:00:42.375 254 12664.50 249.28 54512.65 88888.00 2015-09-11 05:00:42.500 254 12664.50 249.28 54512.65 88888.00 2015-09-11 05:00:42.625 254 12664.55 249.25 54512.65 88888.00 2015-09-11 05:00:42.750 254 12664.62 249.25 54512.68 88888.00 2015-09-11 05:00:42.875 254 12664.65 249.30 54512.70 88888.00 2015-09-11 05:00:43.000 254 12664.67 249.30 54512.70 88888.00 2015-09-11 05:00:43.125 254 12664.67 249.30 54512.70 88888.00 2015-09-11 05:00:43.250 254 12664.67 249.32 54512.68 88888.00 2015-09-11 05:00:43.375 254 12664.73 249.35 54512.70 88888.00 2015-09-11 05:00:43.500 254 12664.77 249.32 54512.70 88888.00 2015-09-11 05:00:43.625 254 12664.75 249.35 54512.72 88888.00 2015-09-11 05:00:43.750 254 12664.70 249.40 54512.72 88888.00 2015-09-11 05:00:43.875 254 12664.67 249.45 54512.75 88888.00 2015-09-11 05:00:44.000 254 12664.67 249.47 54512.72 88888.00 2015-09-11 05:00:44.125 254 12664.73 249.47 54512.72 88888.00 2015-09-11 05:00:44.250 254 12664.65 249.50 54512.70 88888.00 2015-09-11 05:00:44.375 254 12664.62 249.55 54512.72 88888.00 2015-09-11 05:00:44.500 254 12664.65 249.55 54512.72 88888.00 2015-09-11 05:00:44.625 254 12664.67 249.57 54512.75 88888.00 2015-09-11 05:00:44.750 254 12664.67 249.57 54512.75 88888.00 2015-09-11 05:00:44.875 254 12664.58 249.62 54512.78 88888.00 2015-09-11 05:00:45.000 254 12664.62 249.68 54512.80 88888.00 2015-09-11 05:00:45.125 254 12664.65 249.68 54512.80 88888.00 2015-09-11 05:00:45.250 254 12664.60 249.68 54512.80 88888.00 2015-09-11 05:00:45.375 254 12664.60 249.72 54512.82 88888.00 2015-09-11 05:00:45.500 254 12664.55 249.72 54512.80 88888.00 2015-09-11 05:00:45.625 254 12664.55 249.75 54512.80 88888.00 2015-09-11 05:00:45.750 254 12664.58 249.80 54512.82 88888.00 2015-09-11 05:00:45.875 254 12664.52 249.82 54512.82 88888.00 2015-09-11 05:00:46.000 254 12664.58 249.85 54512.82 88888.00 2015-09-11 05:00:46.125 254 12664.55 249.88 54512.82 88888.00 2015-09-11 05:00:46.250 254 12664.52 249.90 54512.85 88888.00 2015-09-11 05:00:46.375 254 12664.52 249.93 54512.85 88888.00 2015-09-11 05:00:46.500 254 12664.55 249.95 54512.85 88888.00 2015-09-11 05:00:46.625 254 12664.50 249.95 54512.82 88888.00 2015-09-11 05:00:46.750 254 12664.52 250.00 54512.85 88888.00 2015-09-11 05:00:46.875 254 12664.58 250.00 54512.85 88888.00 2015-09-11 05:00:47.000 254 12664.60 250.03 54512.85 88888.00 2015-09-11 05:00:47.125 254 12664.55 250.10 54512.88 88888.00 2015-09-11 05:00:47.250 254 12664.48 250.12 54512.90 88888.00 2015-09-11 05:00:47.375 254 12664.52 250.20 54512.88 88888.00 2015-09-11 05:00:47.500 254 12664.55 250.20 54512.88 88888.00 2015-09-11 05:00:47.625 254 12664.50 250.22 54512.90 88888.00 2015-09-11 05:00:47.750 254 12664.48 250.22 54512.93 88888.00 2015-09-11 05:00:47.875 254 12664.45 250.22 54512.93 88888.00 2015-09-11 05:00:48.000 254 12664.40 250.20 54512.93 88888.00 2015-09-11 05:00:48.125 254 12664.33 250.22 54512.93 88888.00 2015-09-11 05:00:48.250 254 12664.27 250.20 54512.95 88888.00 2015-09-11 05:00:48.375 254 12664.25 250.25 54512.93 88888.00 2015-09-11 05:00:48.500 254 12664.17 250.28 54512.95 88888.00 2015-09-11 05:00:48.625 254 12664.17 250.32 54512.97 88888.00 2015-09-11 05:00:48.750 254 12664.12 250.32 54513.00 88888.00 2015-09-11 05:00:48.875 254 12664.10 250.38 54513.00 88888.00 2015-09-11 05:00:49.000 254 12664.10 250.40 54513.00 88888.00 2015-09-11 05:00:49.125 254 12664.05 250.40 54512.97 88888.00 2015-09-11 05:00:49.250 254 12664.02 250.38 54513.00 88888.00 2015-09-11 05:00:49.375 254 12664.02 250.40 54513.03 88888.00 2015-09-11 05:00:49.500 254 12664.05 250.40 54513.03 88888.00 2015-09-11 05:00:49.625 254 12664.02 250.43 54513.07 88888.00 2015-09-11 05:00:49.750 254 12664.02 250.45 54513.05 88888.00 2015-09-11 05:00:49.875 254 12664.02 250.45 54513.07 88888.00 2015-09-11 05:00:50.000 254 12664.00 250.43 54513.05 88888.00 2015-09-11 05:00:50.125 254 12663.98 250.40 54513.07 88888.00 2015-09-11 05:00:50.250 254 12663.90 250.40 54513.07 88888.00 2015-09-11 05:00:50.375 254 12663.83 250.45 54513.12 88888.00 2015-09-11 05:00:50.500 254 12663.75 250.43 54513.12 88888.00 2015-09-11 05:00:50.625 254 12663.75 250.38 54513.15 88888.00 2015-09-11 05:00:50.750 254 12663.73 250.38 54513.12 88888.00 2015-09-11 05:00:50.875 254 12663.67 250.32 54513.15 88888.00 2015-09-11 05:00:51.000 254 12663.62 250.30 54513.12 88888.00 2015-09-11 05:00:51.125 254 12663.60 250.30 54513.15 88888.00 2015-09-11 05:00:51.250 254 12663.55 250.28 54513.18 88888.00 2015-09-11 05:00:51.375 254 12663.52 250.28 54513.20 88888.00 2015-09-11 05:00:51.500 254 12663.45 250.28 54513.18 88888.00 2015-09-11 05:00:51.625 254 12663.45 250.25 54513.18 88888.00 2015-09-11 05:00:51.750 254 12663.48 250.28 54513.22 88888.00 2015-09-11 05:00:51.875 254 12663.42 250.28 54513.25 88888.00 2015-09-11 05:00:52.000 254 12663.33 250.28 54513.20 88888.00 2015-09-11 05:00:52.125 254 12663.27 250.25 54513.25 88888.00 2015-09-11 05:00:52.250 254 12663.23 250.25 54513.30 88888.00 2015-09-11 05:00:52.375 254 12663.20 250.22 54513.30 88888.00 2015-09-11 05:00:52.500 254 12663.17 250.25 54513.32 88888.00 2015-09-11 05:00:52.625 254 12663.12 250.25 54513.32 88888.00 2015-09-11 05:00:52.750 254 12663.10 250.30 54513.35 88888.00 2015-09-11 05:00:52.875 254 12663.10 250.28 54513.40 88888.00 2015-09-11 05:00:53.000 254 12663.12 250.28 54513.40 88888.00 2015-09-11 05:00:53.125 254 12663.10 250.28 54513.43 88888.00 2015-09-11 05:00:53.250 254 12662.95 250.22 54513.43 88888.00 2015-09-11 05:00:53.375 254 12662.92 250.25 54513.45 88888.00 2015-09-11 05:00:53.500 254 12662.83 250.22 54513.43 88888.00 2015-09-11 05:00:53.625 254 12662.80 250.20 54513.47 88888.00 2015-09-11 05:00:53.750 254 12662.77 250.18 54513.47 88888.00 2015-09-11 05:00:53.875 254 12662.70 250.15 54513.47 88888.00 2015-09-11 05:00:54.000 254 12662.58 250.12 54513.47 88888.00 2015-09-11 05:00:54.125 254 12662.55 250.12 54513.50 88888.00 2015-09-11 05:00:54.250 254 12662.52 250.15 54513.55 88888.00 2015-09-11 05:00:54.375 254 12662.50 250.15 54513.55 88888.00 2015-09-11 05:00:54.500 254 12662.45 250.12 54513.57 88888.00 2015-09-11 05:00:54.625 254 12662.33 250.12 54513.57 88888.00 2015-09-11 05:00:54.750 254 12662.27 250.12 54513.57 88888.00 2015-09-11 05:00:54.875 254 12662.33 250.12 54513.60 88888.00 2015-09-11 05:00:55.000 254 12662.33 250.12 54513.62 88888.00 2015-09-11 05:00:55.125 254 12662.25 250.18 54513.65 88888.00 2015-09-11 05:00:55.250 254 12662.17 250.15 54513.70 88888.00 2015-09-11 05:00:55.375 254 12662.05 250.10 54513.68 88888.00 2015-09-11 05:00:55.500 254 12661.95 250.10 54513.68 88888.00 2015-09-11 05:00:55.625 254 12661.90 250.07 54513.70 88888.00 2015-09-11 05:00:55.750 254 12661.83 250.07 54513.70 88888.00 2015-09-11 05:00:55.875 254 12661.75 250.05 54513.72 88888.00 2015-09-11 05:00:56.000 254 12661.75 250.03 54513.72 88888.00 2015-09-11 05:00:56.125 254 12661.67 250.03 54513.75 88888.00 2015-09-11 05:00:56.250 254 12661.55 250.03 54513.75 88888.00 2015-09-11 05:00:56.375 254 12661.55 250.03 54513.75 88888.00 2015-09-11 05:00:56.500 254 12661.52 250.05 54513.80 88888.00 2015-09-11 05:00:56.625 254 12661.45 250.07 54513.82 88888.00 2015-09-11 05:00:56.750 254 12661.35 250.07 54513.85 88888.00 2015-09-11 05:00:56.875 254 12661.30 250.07 54513.88 88888.00 2015-09-11 05:00:57.000 254 12661.27 250.07 54513.90 88888.00 2015-09-11 05:00:57.125 254 12661.20 250.07 54513.93 88888.00 2015-09-11 05:00:57.250 254 12661.10 250.05 54513.95 88888.00 2015-09-11 05:00:57.375 254 12661.05 250.07 54513.97 88888.00 2015-09-11 05:00:57.500 254 12660.98 250.07 54514.00 88888.00 2015-09-11 05:00:57.625 254 12660.92 250.10 54514.03 88888.00 2015-09-11 05:00:57.750 254 12660.83 250.07 54514.03 88888.00 2015-09-11 05:00:57.875 254 12660.77 250.05 54514.07 88888.00 2015-09-11 05:00:58.000 254 12660.75 250.03 54514.10 88888.00 2015-09-11 05:00:58.125 254 12660.70 250.05 54514.12 88888.00 2015-09-11 05:00:58.250 254 12660.67 250.03 54514.12 88888.00 2015-09-11 05:00:58.375 254 12660.62 249.97 54514.12 88888.00 2015-09-11 05:00:58.500 254 12660.45 249.97 54514.12 88888.00 2015-09-11 05:00:58.625 254 12660.40 249.95 54514.15 88888.00 2015-09-11 05:00:58.750 254 12660.38 249.97 54514.18 88888.00 2015-09-11 05:00:58.875 254 12660.38 249.97 54514.20 88888.00 2015-09-11 05:00:59.000 254 12660.38 249.97 54514.20 88888.00 2015-09-11 05:00:59.125 254 12660.25 249.97 54514.22 88888.00 2015-09-11 05:00:59.250 254 12660.17 249.97 54514.28 88888.00 2015-09-11 05:00:59.375 254 12660.20 250.03 54514.25 88888.00 2015-09-11 05:00:59.500 254 12660.17 250.00 54514.22 88888.00 2015-09-11 05:00:59.625 254 12660.12 250.00 54514.25 88888.00 2015-09-11 05:00:59.750 254 12660.10 250.03 54514.28 88888.00 2015-09-11 05:00:59.875 254 12660.10 250.05 54514.30 88888.00 2015-09-11 05:01:00.000 254 12660.05 250.05 54514.30 88888.00 2015-09-11 05:01:00.125 254 12659.98 250.05 54514.30 88888.00 2015-09-11 05:01:00.250 254 12659.88 250.05 54514.35 88888.00 2015-09-11 05:01:00.375 254 12659.83 250.07 54514.38 88888.00 2015-09-11 05:01:00.500 254 12659.70 250.05 54514.38 88888.00 2015-09-11 05:01:00.625 254 12659.62 250.05 54514.38 88888.00 2015-09-11 05:01:00.750 254 12659.55 250.05 54514.40 88888.00 2015-09-11 05:01:00.875 254 12659.50 250.07 54514.43 88888.00 2015-09-11 05:01:01.000 254 12659.48 250.10 54514.40 88888.00 2015-09-11 05:01:01.125 254 12659.50 250.10 54514.45 88888.00 2015-09-11 05:01:01.250 254 12659.45 250.10 54514.47 88888.00 2015-09-11 05:01:01.375 254 12659.35 250.15 54514.47 88888.00 2015-09-11 05:01:01.500 254 12659.33 250.15 54514.50 88888.00 2015-09-11 05:01:01.625 254 12659.30 250.20 54514.53 88888.00 2015-09-11 05:01:01.750 254 12659.23 250.18 54514.53 88888.00 2015-09-11 05:01:01.875 254 12659.12 250.18 54514.55 88888.00 2015-09-11 05:01:02.000 254 12659.02 250.18 54514.55 88888.00 2015-09-11 05:01:02.125 254 12659.00 250.20 54514.55 88888.00 2015-09-11 05:01:02.250 254 12658.98 250.22 54514.57 88888.00 2015-09-11 05:01:02.375 254 12658.95 250.22 54514.57 88888.00 2015-09-11 05:01:02.500 254 12658.88 250.22 54514.60 88888.00 2015-09-11 05:01:02.625 254 12658.75 250.25 54514.62 88888.00 2015-09-11 05:01:02.750 254 12658.65 250.30 54514.62 88888.00 2015-09-11 05:01:02.875 254 12658.65 250.32 54514.65 88888.00 2015-09-11 05:01:03.000 254 12658.62 250.30 54514.62 88888.00 2015-09-11 05:01:03.125 254 12658.55 250.32 54514.65 88888.00 2015-09-11 05:01:03.250 254 12658.45 250.35 54514.70 88888.00 2015-09-11 05:01:03.375 254 12658.48 250.35 54514.70 88888.00 2015-09-11 05:01:03.500 254 12658.40 250.32 54514.72 88888.00 2015-09-11 05:01:03.625 254 12658.40 250.32 54514.72 88888.00 2015-09-11 05:01:03.750 254 12658.45 250.32 54514.72 88888.00 2015-09-11 05:01:03.875 254 12658.40 250.28 54514.75 88888.00 2015-09-11 05:01:04.000 254 12658.35 250.28 54514.72 88888.00 2015-09-11 05:01:04.125 254 12658.27 250.30 54514.78 88888.00 2015-09-11 05:01:04.250 254 12658.15 250.30 54514.80 88888.00 2015-09-11 05:01:04.375 254 12658.10 250.30 54514.80 88888.00 2015-09-11 05:01:04.500 254 12658.08 250.32 54514.82 88888.00 2015-09-11 05:01:04.625 254 12658.02 250.35 54514.82 88888.00 2015-09-11 05:01:04.750 254 12657.98 250.38 54514.85 88888.00 2015-09-11 05:01:04.875 254 12657.88 250.38 54514.90 88888.00 2015-09-11 05:01:05.000 254 12657.88 250.38 54514.90 88888.00 2015-09-11 05:01:05.125 254 12657.85 250.38 54514.93 88888.00 2015-09-11 05:01:05.250 254 12657.77 250.35 54514.95 88888.00 2015-09-11 05:01:05.375 254 12657.75 250.35 54514.95 88888.00 2015-09-11 05:01:05.500 254 12657.75 250.32 54514.95 88888.00 2015-09-11 05:01:05.625 254 12657.75 250.35 54514.97 88888.00 2015-09-11 05:01:05.750 254 12657.75 250.38 54514.97 88888.00 2015-09-11 05:01:05.875 254 12657.77 250.38 54514.97 88888.00 2015-09-11 05:01:06.000 254 12657.75 250.35 54514.97 88888.00 2015-09-11 05:01:06.125 254 12657.75 250.35 54515.00 88888.00 2015-09-11 05:01:06.250 254 12657.73 250.38 54515.05 88888.00 2015-09-11 05:01:06.375 254 12657.70 250.40 54515.03 88888.00 2015-09-11 05:01:06.500 254 12657.67 250.38 54515.03 88888.00 2015-09-11 05:01:06.625 254 12657.67 250.35 54515.05 88888.00 2015-09-11 05:01:06.750 254 12657.67 250.35 54515.10 88888.00 2015-09-11 05:01:06.875 254 12657.62 250.32 54515.10 88888.00 2015-09-11 05:01:07.000 254 12657.60 250.38 54515.07 88888.00 2015-09-11 05:01:07.125 254 12657.67 250.38 54515.07 88888.00 2015-09-11 05:01:07.250 254 12657.65 250.35 54515.07 88888.00 2015-09-11 05:01:07.375 254 12657.60 250.35 54515.10 88888.00 2015-09-11 05:01:07.500 254 12657.58 250.32 54515.10 88888.00 2015-09-11 05:01:07.625 254 12657.52 250.32 54515.10 88888.00 2015-09-11 05:01:07.750 254 12657.48 250.30 54515.12 88888.00 2015-09-11 05:01:07.875 254 12657.48 250.25 54515.12 88888.00 2015-09-11 05:01:08.000 254 12657.42 250.22 54515.10 88888.00 2015-09-11 05:01:08.125 254 12657.35 250.20 54515.12 88888.00 2015-09-11 05:01:08.250 254 12657.33 250.20 54515.15 88888.00 2015-09-11 05:01:08.375 254 12657.38 250.18 54515.15 88888.00 2015-09-11 05:01:08.500 254 12657.35 250.18 54515.15 88888.00 2015-09-11 05:01:08.625 254 12657.27 250.20 54515.18 88888.00 2015-09-11 05:01:08.750 254 12657.25 250.18 54515.18 88888.00 2015-09-11 05:01:08.875 254 12657.27 250.18 54515.18 88888.00 2015-09-11 05:01:09.000 254 12657.20 250.15 54515.18 88888.00 2015-09-11 05:01:09.125 254 12657.20 250.10 54515.20 88888.00 2015-09-11 05:01:09.250 254 12657.20 250.07 54515.20 88888.00 2015-09-11 05:01:09.375 254 12657.23 250.05 54515.20 88888.00 2015-09-11 05:01:09.500 254 12657.25 250.03 54515.22 88888.00 2015-09-11 05:01:09.625 254 12657.20 250.00 54515.25 88888.00 2015-09-11 05:01:09.750 254 12657.12 249.97 54515.25 88888.00 2015-09-11 05:01:09.875 254 12657.00 249.97 54515.25 88888.00 2015-09-11 05:01:10.000 254 12656.95 249.95 54515.25 88888.00 2015-09-11 05:01:10.125 254 12656.95 249.93 54515.28 88888.00 2015-09-11 05:01:10.250 254 12656.95 249.88 54515.30 88888.00 2015-09-11 05:01:10.375 254 12656.95 249.88 54515.32 88888.00 2015-09-11 05:01:10.500 254 12656.90 249.85 54515.32 88888.00 2015-09-11 05:01:10.625 254 12656.80 249.80 54515.35 88888.00 2015-09-11 05:01:10.750 254 12656.75 249.75 54515.38 88888.00 2015-09-11 05:01:10.875 254 12656.75 249.72 54515.38 88888.00 2015-09-11 05:01:11.000 254 12656.70 249.70 54515.38 88888.00 2015-09-11 05:01:11.125 254 12656.67 249.68 54515.40 88888.00 2015-09-11 05:01:11.250 254 12656.60 249.62 54515.43 88888.00 2015-09-11 05:01:11.375 254 12656.55 249.62 54515.45 88888.00 2015-09-11 05:01:11.500 254 12656.45 249.60 54515.45 88888.00 2015-09-11 05:01:11.625 254 12656.40 249.55 54515.47 88888.00 2015-09-11 05:01:11.750 254 12656.42 249.53 54515.50 88888.00 2015-09-11 05:01:11.875 254 12656.40 249.47 54515.50 88888.00 2015-09-11 05:01:12.000 254 12656.35 249.47 54515.45 88888.00 2015-09-11 05:01:12.125 254 12656.33 249.43 54515.47 88888.00 2015-09-11 05:01:12.250 254 12656.27 249.38 54515.50 88888.00 2015-09-11 05:01:12.375 254 12656.25 249.38 54515.55 88888.00 2015-09-11 05:01:12.500 254 12656.15 249.40 54515.57 88888.00 2015-09-11 05:01:12.625 254 12656.12 249.40 54515.57 88888.00 2015-09-11 05:01:12.750 254 12656.10 249.38 54515.55 88888.00 2015-09-11 05:01:12.875 254 12656.08 249.32 54515.60 88888.00 2015-09-11 05:01:13.000 254 12656.02 249.28 54515.62 88888.00 2015-09-11 05:01:13.125 254 12656.02 249.25 54515.65 88888.00 2015-09-11 05:01:13.250 254 12656.02 249.25 54515.68 88888.00 2015-09-11 05:01:13.375 254 12656.00 249.25 54515.65 88888.00 2015-09-11 05:01:13.500 254 12655.98 249.25 54515.65 88888.00 2015-09-11 05:01:13.625 254 12656.00 249.22 54515.65 88888.00 2015-09-11 05:01:13.750 254 12655.98 249.22 54515.65 88888.00 2015-09-11 05:01:13.875 254 12655.95 249.22 54515.68 88888.00 2015-09-11 05:01:14.000 254 12655.98 249.20 54515.68 88888.00 2015-09-11 05:01:14.125 254 12655.98 249.20 54515.72 88888.00 2015-09-11 05:01:14.250 254 12655.90 249.18 54515.72 88888.00 2015-09-11 05:01:14.375 254 12655.88 249.12 54515.72 88888.00 2015-09-11 05:01:14.500 254 12655.83 249.12 54515.72 88888.00 2015-09-11 05:01:14.625 254 12655.83 249.10 54515.72 88888.00 2015-09-11 05:01:14.750 254 12655.80 249.07 54515.72 88888.00 2015-09-11 05:01:14.875 254 12655.75 249.00 54515.68 88888.00 2015-09-11 05:01:15.000 254 12655.73 248.97 54515.68 88888.00 2015-09-11 05:01:15.125 254 12655.75 248.95 54515.70 88888.00 2015-09-11 05:01:15.250 254 12655.73 248.95 54515.75 88888.00 2015-09-11 05:01:15.375 254 12655.77 248.93 54515.75 88888.00 2015-09-11 05:01:15.500 254 12655.77 248.90 54515.78 88888.00 2015-09-11 05:01:15.625 254 12655.80 248.88 54515.75 88888.00 2015-09-11 05:01:15.750 254 12655.83 248.85 54515.78 88888.00 2015-09-11 05:01:15.875 254 12655.77 248.80 54515.78 88888.00 2015-09-11 05:01:16.000 254 12655.70 248.75 54515.80 88888.00 2015-09-11 05:01:16.125 254 12655.62 248.78 54515.82 88888.00 2015-09-11 05:01:16.250 254 12655.65 248.75 54515.80 88888.00 2015-09-11 05:01:16.375 254 12655.65 248.75 54515.82 88888.00 2015-09-11 05:01:16.500 254 12655.65 248.72 54515.80 88888.00 2015-09-11 05:01:16.625 254 12655.62 248.70 54515.80 88888.00 2015-09-11 05:01:16.750 254 12655.65 248.68 54515.85 88888.00 2015-09-11 05:01:16.875 254 12655.62 248.68 54515.88 88888.00 2015-09-11 05:01:17.000 254 12655.58 248.65 54515.85 88888.00 2015-09-11 05:01:17.125 254 12655.52 248.62 54515.88 88888.00 2015-09-11 05:01:17.250 254 12655.48 248.55 54515.90 88888.00 2015-09-11 05:01:17.375 254 12655.50 248.53 54515.88 88888.00 2015-09-11 05:01:17.500 254 12655.50 248.50 54515.90 88888.00 2015-09-11 05:01:17.625 254 12655.45 248.55 54515.93 88888.00 2015-09-11 05:01:17.750 254 12655.48 248.55 54515.93 88888.00 2015-09-11 05:01:17.875 254 12655.48 248.55 54515.93 88888.00 2015-09-11 05:01:18.000 254 12655.38 248.47 54515.93 88888.00 2015-09-11 05:01:18.125 254 12655.30 248.43 54515.93 88888.00 2015-09-11 05:01:18.250 254 12655.30 248.38 54515.97 88888.00 2015-09-11 05:01:18.375 254 12655.33 248.43 54515.95 88888.00 2015-09-11 05:01:18.500 254 12655.27 248.40 54515.97 88888.00 2015-09-11 05:01:18.625 254 12655.23 248.40 54516.00 88888.00 2015-09-11 05:01:18.750 254 12655.17 248.40 54516.03 88888.00 2015-09-11 05:01:18.875 254 12655.12 248.40 54516.00 88888.00 2015-09-11 05:01:19.000 254 12655.08 248.38 54516.00 88888.00 2015-09-11 05:01:19.125 254 12655.02 248.35 54516.03 88888.00 2015-09-11 05:01:19.250 254 12654.95 248.35 54516.05 88888.00 2015-09-11 05:01:19.375 254 12654.92 248.38 54516.07 88888.00 2015-09-11 05:01:19.500 254 12654.85 248.35 54516.07 88888.00 2015-09-11 05:01:19.625 254 12654.75 248.35 54516.07 88888.00 2015-09-11 05:01:19.750 254 12654.77 248.32 54516.10 88888.00 2015-09-11 05:01:19.875 254 12654.77 248.30 54516.12 88888.00 2015-09-11 05:01:20.000 254 12654.73 248.28 54516.10 88888.00 2015-09-11 05:01:20.125 254 12654.67 248.30 54516.15 88888.00 2015-09-11 05:01:20.250 254 12654.58 248.22 54516.15 88888.00 2015-09-11 05:01:20.375 254 12654.58 248.22 54516.15 88888.00 2015-09-11 05:01:20.500 254 12654.52 248.25 54516.15 88888.00 2015-09-11 05:01:20.625 254 12654.45 248.25 54516.18 88888.00 2015-09-11 05:01:20.750 254 12654.45 248.28 54516.22 88888.00 2015-09-11 05:01:20.875 254 12654.45 248.30 54516.25 88888.00 2015-09-11 05:01:21.000 254 12654.42 248.30 54516.22 88888.00 2015-09-11 05:01:21.125 254 12654.38 248.28 54516.28 88888.00 2015-09-11 05:01:21.250 254 12654.25 248.22 54516.28 88888.00 2015-09-11 05:01:21.375 254 12654.23 248.22 54516.28 88888.00 2015-09-11 05:01:21.500 254 12654.17 248.25 54516.30 88888.00 2015-09-11 05:01:21.625 254 12654.12 248.28 54516.30 88888.00 2015-09-11 05:01:21.750 254 12654.12 248.28 54516.30 88888.00 2015-09-11 05:01:21.875 254 12654.08 248.25 54516.32 88888.00 2015-09-11 05:01:22.000 254 12654.10 248.25 54516.32 88888.00 2015-09-11 05:01:22.125 254 12654.08 248.22 54516.32 88888.00 2015-09-11 05:01:22.250 254 12654.08 248.22 54516.35 88888.00 2015-09-11 05:01:22.375 254 12654.10 248.25 54516.38 88888.00 2015-09-11 05:01:22.500 254 12654.00 248.22 54516.40 88888.00 2015-09-11 05:01:22.625 254 12653.95 248.12 54516.38 88888.00 2015-09-11 05:01:22.750 254 12653.98 248.10 54516.38 88888.00 2015-09-11 05:01:22.875 254 12653.88 248.12 54516.35 88888.00 2015-09-11 05:01:23.000 254 12653.73 248.07 54516.35 88888.00 2015-09-11 05:01:23.125 254 12653.62 248.07 54516.40 88888.00 2015-09-11 05:01:23.250 254 12653.60 248.05 54516.45 88888.00 2015-09-11 05:01:23.375 254 12653.58 248.00 54516.45 88888.00 2015-09-11 05:01:23.500 254 12653.48 247.97 54516.45 88888.00 2015-09-11 05:01:23.625 254 12653.40 247.95 54516.47 88888.00 2015-09-11 05:01:23.750 254 12653.38 247.93 54516.47 88888.00 2015-09-11 05:01:23.875 254 12653.30 247.90 54516.50 88888.00 2015-09-11 05:01:24.000 254 12653.20 247.90 54516.50 88888.00 2015-09-11 05:01:24.125 254 12653.10 247.90 54516.55 88888.00 2015-09-11 05:01:24.250 254 12652.95 247.88 54516.57 88888.00 2015-09-11 05:01:24.375 254 12652.90 247.82 54516.57 88888.00 2015-09-11 05:01:24.500 254 12652.83 247.80 54516.60 88888.00 2015-09-11 05:01:24.625 254 12652.73 247.82 54516.62 88888.00 2015-09-11 05:01:24.750 254 12652.65 247.80 54516.68 88888.00 2015-09-11 05:01:24.875 254 12652.58 247.78 54516.70 88888.00 2015-09-11 05:01:25.000 254 12652.50 247.75 54516.68 88888.00 2015-09-11 05:01:25.125 254 12652.40 247.75 54516.72 88888.00 2015-09-11 05:01:25.250 254 12652.38 247.72 54516.72 88888.00 2015-09-11 05:01:25.375 254 12652.33 247.70 54516.72 88888.00 2015-09-11 05:01:25.500 254 12652.30 247.65 54516.72 88888.00 2015-09-11 05:01:25.625 254 12652.27 247.65 54516.75 88888.00 2015-09-11 05:01:25.750 254 12652.17 247.62 54516.75 88888.00 2015-09-11 05:01:25.875 254 12652.10 247.62 54516.78 88888.00 2015-09-11 05:01:26.000 254 12652.05 247.62 54516.80 88888.00 2015-09-11 05:01:26.125 254 12651.98 247.57 54516.82 88888.00 2015-09-11 05:01:26.250 254 12651.85 247.53 54516.85 88888.00 2015-09-11 05:01:26.375 254 12651.77 247.53 54516.85 88888.00 2015-09-11 05:01:26.500 254 12651.73 247.55 54516.85 88888.00 2015-09-11 05:01:26.625 254 12651.67 247.53 54516.88 88888.00 2015-09-11 05:01:26.750 254 12651.65 247.55 54516.90 88888.00 2015-09-11 05:01:26.875 254 12651.60 247.57 54516.93 88888.00 2015-09-11 05:01:27.000 254 12651.48 247.53 54516.93 88888.00 2015-09-11 05:01:27.125 254 12651.33 247.47 54516.93 88888.00 2015-09-11 05:01:27.250 254 12651.27 247.50 54516.97 88888.00 2015-09-11 05:01:27.375 254 12651.30 247.50 54516.97 88888.00 2015-09-11 05:01:27.500 254 12651.20 247.50 54517.00 88888.00 2015-09-11 05:01:27.625 254 12651.10 247.47 54517.03 88888.00 2015-09-11 05:01:27.750 254 12651.08 247.45 54517.05 88888.00 2015-09-11 05:01:27.875 254 12651.05 247.43 54517.05 88888.00 2015-09-11 05:01:28.000 254 12651.02 247.38 54517.05 88888.00 2015-09-11 05:01:28.125 254 12650.83 247.32 54517.07 88888.00 2015-09-11 05:01:28.250 254 12650.67 247.38 54517.12 88888.00 2015-09-11 05:01:28.375 254 12650.67 247.38 54517.15 88888.00 2015-09-11 05:01:28.500 254 12650.65 247.38 54517.18 88888.00 2015-09-11 05:01:28.625 254 12650.62 247.40 54517.15 88888.00 2015-09-11 05:01:28.750 254 12650.55 247.43 54517.18 88888.00 2015-09-11 05:01:28.875 254 12650.52 247.45 54517.20 88888.00 2015-09-11 05:01:29.000 254 12650.42 247.43 54517.20 88888.00 2015-09-11 05:01:29.125 254 12650.38 247.40 54517.22 88888.00 2015-09-11 05:01:29.250 254 12650.25 247.38 54517.22 88888.00 2015-09-11 05:01:29.375 254 12650.20 247.38 54517.28 88888.00 2015-09-11 05:01:29.500 254 12650.17 247.35 54517.25 88888.00 2015-09-11 05:01:29.625 254 12650.15 247.35 54517.28 88888.00 2015-09-11 05:01:29.750 254 12650.08 247.32 54517.28 88888.00 2015-09-11 05:01:29.875 254 12650.02 247.32 54517.28 88888.00 2015-09-11 05:01:30.000 254 12650.00 247.28 54517.25 88888.00 2015-09-11 05:01:30.125 254 12649.95 247.30 54517.30 88888.00 2015-09-11 05:01:30.250 254 12649.83 247.30 54517.32 88888.00 2015-09-11 05:01:30.375 254 12649.80 247.32 54517.32 88888.00 2015-09-11 05:01:30.500 254 12649.80 247.32 54517.35 88888.00 2015-09-11 05:01:30.625 254 12649.83 247.28 54517.35 88888.00 2015-09-11 05:01:30.750 254 12649.88 247.28 54517.38 88888.00 2015-09-11 05:01:30.875 254 12649.80 247.25 54517.38 88888.00 2015-09-11 05:01:31.000 254 12649.75 247.25 54517.38 88888.00 2015-09-11 05:01:31.125 254 12649.70 247.30 54517.40 88888.00 2015-09-11 05:01:31.250 254 12649.67 247.30 54517.45 88888.00 2015-09-11 05:01:31.375 254 12649.65 247.30 54517.45 88888.00 2015-09-11 05:01:31.500 254 12649.60 247.28 54517.43 88888.00 2015-09-11 05:01:31.625 254 12649.55 247.28 54517.45 88888.00 2015-09-11 05:01:31.750 254 12649.50 247.32 54517.47 88888.00 2015-09-11 05:01:31.875 254 12649.48 247.35 54517.45 88888.00 2015-09-11 05:01:32.000 254 12649.50 247.38 54517.47 88888.00 2015-09-11 05:01:32.125 254 12649.45 247.38 54517.50 88888.00 2015-09-11 05:01:32.250 254 12649.33 247.35 54517.50 88888.00 2015-09-11 05:01:32.375 254 12649.35 247.35 54517.47 88888.00 2015-09-11 05:01:32.500 254 12649.30 247.40 54517.50 88888.00 2015-09-11 05:01:32.625 254 12649.25 247.38 54517.50 88888.00 2015-09-11 05:01:32.750 254 12649.17 247.38 54517.50 88888.00 2015-09-11 05:01:32.875 254 12649.17 247.38 54517.50 88888.00 2015-09-11 05:01:33.000 254 12649.17 247.38 54517.50 88888.00 2015-09-11 05:01:33.125 254 12649.10 247.38 54517.50 88888.00 2015-09-11 05:01:33.250 254 12649.05 247.40 54517.53 88888.00 2015-09-11 05:01:33.375 254 12649.08 247.45 54517.55 88888.00 2015-09-11 05:01:33.500 254 12649.08 247.45 54517.55 88888.00 2015-09-11 05:01:33.625 254 12649.05 247.45 54517.55 88888.00 2015-09-11 05:01:33.750 254 12649.02 247.47 54517.55 88888.00 2015-09-11 05:01:33.875 254 12648.95 247.47 54517.55 88888.00 2015-09-11 05:01:34.000 254 12648.90 247.45 54517.55 88888.00 2015-09-11 05:01:34.125 254 12648.88 247.53 54517.55 88888.00 2015-09-11 05:01:34.250 254 12648.88 247.53 54517.57 88888.00 2015-09-11 05:01:34.375 254 12648.92 247.53 54517.57 88888.00 2015-09-11 05:01:34.500 254 12648.92 247.53 54517.57 88888.00 2015-09-11 05:01:34.625 254 12648.88 247.55 54517.57 88888.00 2015-09-11 05:01:34.750 254 12648.83 247.55 54517.57 88888.00 2015-09-11 05:01:34.875 254 12648.85 247.55 54517.57 88888.00 2015-09-11 05:01:35.000 254 12648.83 247.57 54517.57 88888.00 2015-09-11 05:01:35.125 254 12648.85 247.57 54517.60 88888.00 2015-09-11 05:01:35.250 254 12648.88 247.60 54517.60 88888.00 2015-09-11 05:01:35.375 254 12648.85 247.65 54517.60 88888.00 2015-09-11 05:01:35.500 254 12648.80 247.68 54517.60 88888.00 2015-09-11 05:01:35.625 254 12648.80 247.65 54517.62 88888.00 2015-09-11 05:01:35.750 254 12648.80 247.68 54517.60 88888.00 2015-09-11 05:01:35.875 254 12648.75 247.65 54517.60 88888.00 2015-09-11 05:01:36.000 254 12648.70 247.68 54517.60 88888.00 2015-09-11 05:01:36.125 254 12648.62 247.68 54517.60 88888.00 2015-09-11 05:01:36.250 254 12648.55 247.68 54517.60 88888.00 2015-09-11 05:01:36.375 254 12648.58 247.70 54517.60 88888.00 2015-09-11 05:01:36.500 254 12648.62 247.72 54517.62 88888.00 2015-09-11 05:01:36.625 254 12648.62 247.72 54517.65 88888.00 2015-09-11 05:01:36.750 254 12648.58 247.75 54517.62 88888.00 2015-09-11 05:01:36.875 254 12648.45 247.78 54517.62 88888.00 2015-09-11 05:01:37.000 254 12648.42 247.80 54517.57 88888.00 2015-09-11 05:01:37.125 254 12648.42 247.82 54517.62 88888.00 2015-09-11 05:01:37.250 254 12648.45 247.85 54517.65 88888.00 2015-09-11 05:01:37.375 254 12648.40 247.88 54517.65 88888.00 2015-09-11 05:01:37.500 254 12648.35 247.88 54517.62 88888.00 2015-09-11 05:01:37.625 254 12648.35 247.90 54517.60 88888.00 2015-09-11 05:01:37.750 254 12648.35 247.90 54517.62 88888.00 2015-09-11 05:01:37.875 254 12648.38 247.93 54517.65 88888.00 2015-09-11 05:01:38.000 254 12648.30 247.95 54517.62 88888.00 2015-09-11 05:01:38.125 254 12648.25 247.95 54517.62 88888.00 2015-09-11 05:01:38.250 254 12648.15 247.93 54517.65 88888.00 2015-09-11 05:01:38.375 254 12648.12 247.97 54517.62 88888.00 2015-09-11 05:01:38.500 254 12648.08 247.95 54517.62 88888.00 2015-09-11 05:01:38.625 254 12648.08 247.93 54517.68 88888.00 2015-09-11 05:01:38.750 254 12648.12 247.95 54517.65 88888.00 2015-09-11 05:01:38.875 254 12648.12 247.95 54517.65 88888.00 2015-09-11 05:01:39.000 254 12648.10 247.97 54517.60 88888.00 2015-09-11 05:01:39.125 254 12648.02 247.97 54517.65 88888.00 2015-09-11 05:01:39.250 254 12647.92 247.97 54517.65 88888.00 2015-09-11 05:01:39.375 254 12647.92 247.97 54517.62 88888.00 2015-09-11 05:01:39.500 254 12647.92 247.97 54517.62 88888.00 2015-09-11 05:01:39.625 254 12647.95 247.97 54517.65 88888.00 2015-09-11 05:01:39.750 254 12647.90 247.97 54517.62 88888.00 2015-09-11 05:01:39.875 254 12647.90 247.97 54517.62 88888.00 2015-09-11 05:01:40.000 254 12647.92 248.00 54517.65 88888.00 2015-09-11 05:01:40.125 254 12647.92 247.97 54517.68 88888.00 2015-09-11 05:01:40.250 254 12647.85 248.00 54517.65 88888.00 2015-09-11 05:01:40.375 254 12647.80 248.00 54517.68 88888.00 2015-09-11 05:01:40.500 254 12647.77 247.97 54517.65 88888.00 2015-09-11 05:01:40.625 254 12647.75 247.95 54517.65 88888.00 2015-09-11 05:01:40.750 254 12647.70 247.93 54517.65 88888.00 2015-09-11 05:01:40.875 254 12647.67 247.93 54517.65 88888.00 2015-09-11 05:01:41.000 254 12647.67 247.93 54517.65 88888.00 2015-09-11 05:01:41.125 254 12647.65 247.95 54517.62 88888.00 2015-09-11 05:01:41.250 254 12647.73 247.93 54517.65 88888.00 2015-09-11 05:01:41.375 254 12647.77 247.95 54517.65 88888.00 2015-09-11 05:01:41.500 254 12647.73 247.93 54517.68 88888.00 2015-09-11 05:01:41.625 254 12647.70 247.93 54517.65 88888.00 2015-09-11 05:01:41.750 254 12647.70 247.93 54517.65 88888.00 2015-09-11 05:01:41.875 254 12647.62 247.95 54517.65 88888.00 2015-09-11 05:01:42.000 254 12647.62 247.93 54517.60 88888.00 2015-09-11 05:01:42.125 254 12647.65 247.95 54517.62 88888.00 2015-09-11 05:01:42.250 254 12647.60 247.90 54517.62 88888.00 2015-09-11 05:01:42.375 254 12647.55 247.90 54517.62 88888.00 2015-09-11 05:01:42.500 254 12647.52 247.90 54517.65 88888.00 2015-09-11 05:01:42.625 254 12647.52 247.93 54517.65 88888.00 2015-09-11 05:01:42.750 254 12647.52 247.88 54517.62 88888.00 2015-09-11 05:01:42.875 254 12647.50 247.85 54517.65 88888.00 2015-09-11 05:01:43.000 254 12647.48 247.85 54517.65 88888.00 2015-09-11 05:01:43.125 254 12647.45 247.85 54517.65 88888.00 2015-09-11 05:01:43.250 254 12647.45 247.85 54517.62 88888.00 2015-09-11 05:01:43.375 254 12647.45 247.85 54517.65 88888.00 2015-09-11 05:01:43.500 254 12647.42 247.88 54517.65 88888.00 2015-09-11 05:01:43.625 254 12647.38 247.85 54517.62 88888.00 2015-09-11 05:01:43.750 254 12647.40 247.82 54517.62 88888.00 2015-09-11 05:01:43.875 254 12647.40 247.82 54517.65 88888.00 2015-09-11 05:01:44.000 254 12647.45 247.82 54517.65 88888.00 2015-09-11 05:01:44.125 254 12647.42 247.85 54517.62 88888.00 2015-09-11 05:01:44.250 254 12647.30 247.80 54517.65 88888.00 2015-09-11 05:01:44.375 254 12647.25 247.80 54517.62 88888.00 2015-09-11 05:01:44.500 254 12647.27 247.80 54517.62 88888.00 2015-09-11 05:01:44.625 254 12647.33 247.82 54517.62 88888.00 2015-09-11 05:01:44.750 254 12647.27 247.82 54517.65 88888.00 2015-09-11 05:01:44.875 254 12647.27 247.82 54517.62 88888.00 2015-09-11 05:01:45.000 254 12647.30 247.88 54517.62 88888.00 2015-09-11 05:01:45.125 254 12647.27 247.88 54517.62 88888.00 2015-09-11 05:01:45.250 254 12647.23 247.88 54517.62 88888.00 2015-09-11 05:01:45.375 254 12647.25 247.90 54517.60 88888.00 2015-09-11 05:01:45.500 254 12647.23 247.93 54517.60 88888.00 2015-09-11 05:01:45.625 254 12647.20 247.90 54517.60 88888.00 2015-09-11 05:01:45.750 254 12647.20 247.90 54517.57 88888.00 2015-09-11 05:01:45.875 254 12647.20 247.93 54517.60 88888.00 2015-09-11 05:01:46.000 254 12647.17 247.93 54517.60 88888.00 2015-09-11 05:01:46.125 254 12647.23 247.97 54517.57 88888.00 2015-09-11 05:01:46.250 254 12647.20 247.95 54517.60 88888.00 2015-09-11 05:01:46.375 254 12647.23 247.97 54517.60 88888.00 2015-09-11 05:01:46.500 254 12647.23 247.97 54517.60 88888.00 2015-09-11 05:01:46.625 254 12647.25 247.93 54517.60 88888.00 2015-09-11 05:01:46.750 254 12647.20 247.93 54517.60 88888.00 2015-09-11 05:01:46.875 254 12647.23 247.95 54517.57 88888.00 2015-09-11 05:01:47.000 254 12647.27 247.97 54517.57 88888.00 2015-09-11 05:01:47.125 254 12647.27 247.97 54517.55 88888.00 2015-09-11 05:01:47.250 254 12647.27 248.00 54517.53 88888.00 2015-09-11 05:01:47.375 254 12647.33 248.05 54517.57 88888.00 2015-09-11 05:01:47.500 254 12647.35 248.03 54517.57 88888.00 2015-09-11 05:01:47.625 254 12647.38 248.03 54517.53 88888.00 2015-09-11 05:01:47.750 254 12647.40 248.05 54517.53 88888.00 2015-09-11 05:01:47.875 254 12647.40 248.05 54517.53 88888.00 2015-09-11 05:01:48.000 254 12647.50 248.05 54517.53 88888.00 2015-09-11 05:01:48.125 254 12647.52 248.03 54517.53 88888.00 2015-09-11 05:01:48.250 254 12647.40 248.03 54517.50 88888.00 2015-09-11 05:01:48.375 254 12647.45 248.03 54517.47 88888.00 2015-09-11 05:01:48.500 254 12647.45 248.05 54517.47 88888.00 2015-09-11 05:01:48.625 254 12647.45 248.05 54517.47 88888.00 2015-09-11 05:01:48.750 254 12647.50 248.10 54517.50 88888.00 2015-09-11 05:01:48.875 254 12647.50 248.10 54517.45 88888.00 2015-09-11 05:01:49.000 254 12647.48 248.07 54517.43 88888.00 2015-09-11 05:01:49.125 254 12647.45 248.07 54517.43 88888.00 2015-09-11 05:01:49.250 254 12647.45 248.07 54517.45 88888.00 2015-09-11 05:01:49.375 254 12647.45 248.05 54517.43 88888.00 2015-09-11 05:01:49.500 254 12647.45 248.10 54517.43 88888.00 2015-09-11 05:01:49.625 254 12647.40 248.10 54517.43 88888.00 2015-09-11 05:01:49.750 254 12647.45 248.05 54517.43 88888.00 2015-09-11 05:01:49.875 254 12647.50 248.07 54517.40 88888.00 2015-09-11 05:01:50.000 254 12647.45 248.07 54517.40 88888.00 2015-09-11 05:01:50.125 254 12647.38 248.05 54517.43 88888.00 2015-09-11 05:01:50.250 254 12647.33 248.07 54517.40 88888.00 2015-09-11 05:01:50.375 254 12647.42 248.10 54517.38 88888.00 2015-09-11 05:01:50.500 254 12647.42 248.05 54517.38 88888.00 2015-09-11 05:01:50.625 254 12647.40 248.03 54517.35 88888.00 2015-09-11 05:01:50.750 254 12647.38 248.05 54517.38 88888.00 2015-09-11 05:01:50.875 254 12647.30 248.07 54517.40 88888.00 2015-09-11 05:01:51.000 254 12647.27 248.05 54517.40 88888.00 2015-09-11 05:01:51.125 254 12647.27 248.03 54517.40 88888.00 2015-09-11 05:01:51.250 254 12647.33 248.05 54517.43 88888.00 2015-09-11 05:01:51.375 254 12647.25 248.03 54517.40 88888.00 2015-09-11 05:01:51.500 254 12647.17 248.00 54517.38 88888.00 2015-09-11 05:01:51.625 254 12647.15 248.00 54517.38 88888.00 2015-09-11 05:01:51.750 254 12647.12 247.95 54517.40 88888.00 2015-09-11 05:01:51.875 254 12647.05 247.90 54517.40 88888.00 2015-09-11 05:01:52.000 254 12646.98 247.88 54517.40 88888.00 2015-09-11 05:01:52.125 254 12646.95 247.82 54517.43 88888.00 2015-09-11 05:01:52.250 254 12646.95 247.80 54517.43 88888.00 2015-09-11 05:01:52.375 254 12646.98 247.82 54517.43 88888.00 2015-09-11 05:01:52.500 254 12646.88 247.78 54517.43 88888.00 2015-09-11 05:01:52.625 254 12646.83 247.75 54517.40 88888.00 2015-09-11 05:01:52.750 254 12646.77 247.75 54517.40 88888.00 2015-09-11 05:01:52.875 254 12646.67 247.70 54517.40 88888.00 2015-09-11 05:01:53.000 254 12646.62 247.68 54517.40 88888.00 2015-09-11 05:01:53.125 254 12646.58 247.65 54517.40 88888.00 2015-09-11 05:01:53.250 254 12646.52 247.60 54517.43 88888.00 2015-09-11 05:01:53.375 254 12646.58 247.55 54517.40 88888.00 2015-09-11 05:01:53.500 254 12646.60 247.55 54517.43 88888.00 2015-09-11 05:01:53.625 254 12646.55 247.55 54517.43 88888.00 2015-09-11 05:01:53.750 254 12646.48 247.50 54517.40 88888.00 2015-09-11 05:01:53.875 254 12646.48 247.50 54517.40 88888.00 2015-09-11 05:01:54.000 254 12646.45 247.45 54517.43 88888.00 2015-09-11 05:01:54.125 254 12646.40 247.40 54517.43 88888.00 2015-09-11 05:01:54.250 254 12646.33 247.38 54517.43 88888.00 2015-09-11 05:01:54.375 254 12646.27 247.38 54517.43 88888.00 2015-09-11 05:01:54.500 254 12646.23 247.32 54517.43 88888.00 2015-09-11 05:01:54.625 254 12646.23 247.28 54517.43 88888.00 2015-09-11 05:01:54.750 254 12646.23 247.22 54517.45 88888.00 2015-09-11 05:01:54.875 254 12646.17 247.22 54517.43 88888.00 2015-09-11 05:01:55.000 254 12646.15 247.20 54517.40 88888.00 2015-09-11 05:01:55.125 254 12646.05 247.20 54517.43 88888.00 2015-09-11 05:01:55.250 254 12646.05 247.18 54517.43 88888.00 2015-09-11 05:01:55.375 254 12646.05 247.18 54517.45 88888.00 2015-09-11 05:01:55.500 254 12646.05 247.15 54517.45 88888.00 2015-09-11 05:01:55.625 254 12646.00 247.12 54517.43 88888.00 2015-09-11 05:01:55.750 254 12646.05 247.10 54517.43 88888.00 2015-09-11 05:01:55.875 254 12646.05 247.10 54517.43 88888.00 2015-09-11 05:01:56.000 254 12646.02 247.10 54517.43 88888.00 2015-09-11 05:01:56.125 254 12645.98 247.10 54517.43 88888.00 2015-09-11 05:01:56.250 254 12645.85 247.05 54517.43 88888.00 2015-09-11 05:01:56.375 254 12645.88 247.03 54517.43 88888.00 2015-09-11 05:01:56.500 254 12645.85 247.05 54517.43 88888.00 2015-09-11 05:01:56.625 254 12645.85 247.03 54517.43 88888.00 2015-09-11 05:01:56.750 254 12645.85 247.00 54517.43 88888.00 2015-09-11 05:01:56.875 254 12645.88 247.00 54517.43 88888.00 2015-09-11 05:01:57.000 254 12645.83 246.97 54517.43 88888.00 2015-09-11 05:01:57.125 254 12645.80 246.95 54517.43 88888.00 2015-09-11 05:01:57.250 254 12645.67 246.90 54517.40 88888.00 2015-09-11 05:01:57.375 254 12645.73 246.90 54517.40 88888.00 2015-09-11 05:01:57.500 254 12645.77 246.93 54517.40 88888.00 2015-09-11 05:01:57.625 254 12645.80 246.90 54517.43 88888.00 2015-09-11 05:01:57.750 254 12645.75 246.88 54517.43 88888.00 2015-09-11 05:01:57.875 254 12645.73 246.82 54517.43 88888.00 2015-09-11 05:01:58.000 254 12645.70 246.82 54517.43 88888.00 2015-09-11 05:01:58.125 254 12645.65 246.78 54517.43 88888.00 2015-09-11 05:01:58.250 254 12645.60 246.75 54517.45 88888.00 2015-09-11 05:01:58.375 254 12645.55 246.75 54517.43 88888.00 2015-09-11 05:01:58.500 254 12645.48 246.72 54517.43 88888.00 2015-09-11 05:01:58.625 254 12645.50 246.72 54517.43 88888.00 2015-09-11 05:01:58.750 254 12645.52 246.70 54517.43 88888.00 2015-09-11 05:01:58.875 254 12645.52 246.68 54517.43 88888.00 2015-09-11 05:01:59.000 254 12645.50 246.68 54517.43 88888.00 2015-09-11 05:01:59.125 254 12645.45 246.65 54517.45 88888.00 2015-09-11 05:01:59.250 254 12645.35 246.65 54517.43 88888.00 2015-09-11 05:01:59.375 254 12645.35 246.62 54517.43 88888.00 2015-09-11 05:01:59.500 254 12645.27 246.57 54517.47 88888.00 2015-09-11 05:01:59.625 254 12645.25 246.50 54517.45 88888.00 2015-09-11 05:01:59.750 254 12645.33 246.47 54517.45 88888.00 2015-09-11 05:01:59.875 254 12645.25 246.50 54517.45 88888.00 2015-09-11 05:02:00.000 254 12645.17 246.60 54517.45 88888.00 2015-09-11 05:02:00.125 254 12645.15 246.60 54517.45 88888.00 2015-09-11 05:02:00.250 254 12645.10 246.55 54517.43 88888.00 2015-09-11 05:02:00.375 254 12645.05 246.53 54517.43 88888.00 2015-09-11 05:02:00.500 254 12645.02 246.50 54517.43 88888.00 2015-09-11 05:02:00.625 254 12645.05 246.50 54517.43 88888.00 2015-09-11 05:02:00.750 254 12645.10 246.50 54517.43 88888.00 2015-09-11 05:02:00.875 254 12645.00 246.50 54517.45 88888.00 2015-09-11 05:02:01.000 254 12644.88 246.45 54517.43 88888.00 2015-09-11 05:02:01.125 254 12644.88 246.45 54517.43 88888.00 2015-09-11 05:02:01.250 254 12644.92 246.40 54517.43 88888.00 2015-09-11 05:02:01.375 254 12644.92 246.40 54517.43 88888.00 2015-09-11 05:02:01.500 254 12644.85 246.43 54517.45 88888.00 2015-09-11 05:02:01.625 254 12644.83 246.40 54517.45 88888.00 2015-09-11 05:02:01.750 254 12644.80 246.38 54517.43 88888.00 2015-09-11 05:02:01.875 254 12644.80 246.38 54517.45 88888.00 2015-09-11 05:02:02.000 254 12644.75 246.38 54517.45 88888.00 2015-09-11 05:02:02.125 254 12644.70 246.32 54517.45 88888.00 2015-09-11 05:02:02.250 254 12644.73 246.30 54517.40 88888.00 2015-09-11 05:02:02.375 254 12644.73 246.28 54517.40 88888.00 2015-09-11 05:02:02.500 254 12644.75 246.25 54517.40 88888.00 2015-09-11 05:02:02.625 254 12644.75 246.22 54517.40 88888.00 2015-09-11 05:02:02.750 254 12644.80 246.20 54517.38 88888.00 2015-09-11 05:02:02.875 254 12644.92 246.18 54517.38 88888.00 2015-09-11 05:02:03.000 254 12644.88 246.12 54517.38 88888.00 2015-09-11 05:02:03.125 254 12644.85 246.12 54517.38 88888.00 2015-09-11 05:02:03.250 254 12644.90 246.10 54517.35 88888.00 2015-09-11 05:02:03.375 254 12644.92 246.10 54517.35 88888.00 2015-09-11 05:02:03.500 254 12644.88 246.07 54517.32 88888.00 2015-09-11 05:02:03.625 254 12644.92 246.07 54517.35 88888.00 2015-09-11 05:02:03.750 254 12645.02 246.10 54517.35 88888.00 2015-09-11 05:02:03.875 254 12645.02 246.12 54517.35 88888.00 2015-09-11 05:02:04.000 254 12644.98 246.07 54517.35 88888.00 2015-09-11 05:02:04.125 254 12644.95 246.03 54517.35 88888.00 2015-09-11 05:02:04.250 254 12644.95 246.00 54517.32 88888.00 2015-09-11 05:02:04.375 254 12645.00 246.05 54517.32 88888.00 2015-09-11 05:02:04.500 254 12645.02 246.07 54517.32 88888.00 2015-09-11 05:02:04.625 254 12645.05 246.05 54517.28 88888.00 2015-09-11 05:02:04.750 254 12645.05 246.00 54517.28 88888.00 2015-09-11 05:02:04.875 254 12645.08 246.00 54517.28 88888.00 2015-09-11 05:02:05.000 254 12645.10 245.95 54517.25 88888.00 2015-09-11 05:02:05.125 254 12645.12 245.93 54517.22 88888.00 2015-09-11 05:02:05.250 254 12645.10 245.90 54517.25 88888.00 2015-09-11 05:02:05.375 254 12645.17 245.93 54517.25 88888.00 2015-09-11 05:02:05.500 254 12645.23 245.90 54517.20 88888.00 2015-09-11 05:02:05.625 254 12645.30 245.93 54517.18 88888.00 2015-09-11 05:02:05.750 254 12645.38 245.93 54517.18 88888.00 2015-09-11 05:02:05.875 254 12645.42 245.93 54517.18 88888.00 2015-09-11 05:02:06.000 254 12645.48 245.93 54517.15 88888.00 2015-09-11 05:02:06.125 254 12645.40 245.90 54517.12 88888.00 2015-09-11 05:02:06.250 254 12645.35 245.90 54517.12 88888.00 2015-09-11 05:02:06.375 254 12645.48 245.95 54517.12 88888.00 2015-09-11 05:02:06.500 254 12645.52 245.95 54517.12 88888.00 2015-09-11 05:02:06.625 254 12645.58 245.93 54517.12 88888.00 2015-09-11 05:02:06.750 254 12645.62 245.88 54517.10 88888.00 2015-09-11 05:02:06.875 254 12645.60 245.90 54517.07 88888.00 2015-09-11 05:02:07.000 254 12645.60 245.90 54517.05 88888.00 2015-09-11 05:02:07.125 254 12645.62 245.93 54517.07 88888.00 2015-09-11 05:02:07.250 254 12645.65 245.88 54517.05 88888.00 2015-09-11 05:02:07.375 254 12645.70 245.82 54517.03 88888.00 2015-09-11 05:02:07.500 254 12645.77 245.85 54517.00 88888.00 2015-09-11 05:02:07.625 254 12645.80 245.85 54516.97 88888.00 2015-09-11 05:02:07.750 254 12645.85 245.82 54516.95 88888.00 2015-09-11 05:02:07.875 254 12645.88 245.88 54516.95 88888.00 2015-09-11 05:02:08.000 254 12645.90 245.85 54516.95 88888.00 2015-09-11 05:02:08.125 254 12645.92 245.85 54516.93 88888.00 2015-09-11 05:02:08.250 254 12645.98 245.82 54516.93 88888.00 2015-09-11 05:02:08.375 254 12646.00 245.82 54516.90 88888.00 2015-09-11 05:02:08.500 254 12645.98 245.82 54516.88 88888.00 2015-09-11 05:02:08.625 254 12646.00 245.80 54516.88 88888.00 2015-09-11 05:02:08.750 254 12646.05 245.82 54516.88 88888.00 2015-09-11 05:02:08.875 254 12646.10 245.82 54516.90 88888.00 2015-09-11 05:02:09.000 254 12646.23 245.82 54516.88 88888.00 2015-09-11 05:02:09.125 254 12646.27 245.82 54516.85 88888.00 2015-09-11 05:02:09.250 254 12646.25 245.78 54516.82 88888.00 2015-09-11 05:02:09.375 254 12646.30 245.78 54516.80 88888.00 2015-09-11 05:02:09.500 254 12646.33 245.75 54516.78 88888.00 2015-09-11 05:02:09.625 254 12646.35 245.75 54516.78 88888.00 2015-09-11 05:02:09.750 254 12646.38 245.72 54516.78 88888.00 2015-09-11 05:02:09.875 254 12646.42 245.68 54516.75 88888.00 2015-09-11 05:02:10.000 254 12646.48 245.68 54516.72 88888.00 2015-09-11 05:02:10.125 254 12646.50 245.68 54516.72 88888.00 2015-09-11 05:02:10.250 254 12646.50 245.68 54516.72 88888.00 2015-09-11 05:02:10.375 254 12646.55 245.65 54516.72 88888.00 2015-09-11 05:02:10.500 254 12646.60 245.62 54516.70 88888.00 2015-09-11 05:02:10.625 254 12646.62 245.60 54516.68 88888.00 2015-09-11 05:02:10.750 254 12646.60 245.60 54516.65 88888.00 2015-09-11 05:02:10.875 254 12646.65 245.60 54516.65 88888.00 2015-09-11 05:02:11.000 254 12646.75 245.60 54516.62 88888.00 2015-09-11 05:02:11.125 254 12646.80 245.55 54516.62 88888.00 2015-09-11 05:02:11.250 254 12646.83 245.50 54516.60 88888.00 2015-09-11 05:02:11.375 254 12646.92 245.53 54516.57 88888.00 2015-09-11 05:02:11.500 254 12646.92 245.50 54516.55 88888.00 2015-09-11 05:02:11.625 254 12646.92 245.50 54516.53 88888.00 2015-09-11 05:02:11.750 254 12646.92 245.50 54516.53 88888.00 2015-09-11 05:02:11.875 254 12646.95 245.47 54516.53 88888.00 2015-09-11 05:02:12.000 254 12647.00 245.43 54516.50 88888.00 2015-09-11 05:02:12.125 254 12647.05 245.43 54516.50 88888.00 2015-09-11 05:02:12.250 254 12647.05 245.43 54516.47 88888.00 2015-09-11 05:02:12.375 254 12647.10 245.43 54516.45 88888.00 2015-09-11 05:02:12.500 254 12647.12 245.40 54516.43 88888.00 2015-09-11 05:02:12.625 254 12647.15 245.38 54516.43 88888.00 2015-09-11 05:02:12.750 254 12647.17 245.40 54516.40 88888.00 2015-09-11 05:02:12.875 254 12647.23 245.38 54516.40 88888.00 2015-09-11 05:02:13.000 254 12647.23 245.35 54516.38 88888.00 2015-09-11 05:02:13.125 254 12647.27 245.32 54516.38 88888.00 2015-09-11 05:02:13.250 254 12647.25 245.30 54516.38 88888.00 2015-09-11 05:02:13.375 254 12647.23 245.30 54516.35 88888.00 2015-09-11 05:02:13.500 254 12647.17 245.28 54516.35 88888.00 2015-09-11 05:02:13.625 254 12647.23 245.25 54516.30 88888.00 2015-09-11 05:02:13.750 254 12647.23 245.22 54516.30 88888.00 2015-09-11 05:02:13.875 254 12647.23 245.22 54516.30 88888.00 2015-09-11 05:02:14.000 254 12647.25 245.20 54516.25 88888.00 2015-09-11 05:02:14.125 254 12647.33 245.18 54516.22 88888.00 2015-09-11 05:02:14.250 254 12647.30 245.15 54516.25 88888.00 2015-09-11 05:02:14.375 254 12647.35 245.15 54516.22 88888.00 2015-09-11 05:02:14.500 254 12647.33 245.07 54516.25 88888.00 2015-09-11 05:02:14.625 254 12647.33 245.10 54516.25 88888.00 2015-09-11 05:02:14.750 254 12647.38 245.10 54516.22 88888.00 2015-09-11 05:02:14.875 254 12647.38 245.07 54516.20 88888.00 2015-09-11 05:02:15.000 254 12647.40 245.03 54516.20 88888.00 2015-09-11 05:02:15.125 254 12647.48 244.97 54516.20 88888.00 2015-09-11 05:02:15.250 254 12647.52 244.97 54516.18 88888.00 2015-09-11 05:02:15.375 254 12647.52 245.00 54516.18 88888.00 2015-09-11 05:02:15.500 254 12647.50 245.00 54516.12 88888.00 2015-09-11 05:02:15.625 254 12647.48 244.95 54516.12 88888.00 2015-09-11 05:02:15.750 254 12647.42 244.93 54516.10 88888.00 2015-09-11 05:02:15.875 254 12647.42 244.88 54516.10 88888.00 2015-09-11 05:02:16.000 254 12647.45 244.85 54516.00 88888.00 2015-09-11 05:02:16.125 254 12647.50 244.82 54515.85 88888.00 2015-09-11 05:02:16.250 254 12647.48 244.80 54515.97 88888.00 2015-09-11 05:02:16.375 254 12647.40 244.78 54516.07 88888.00 2015-09-11 05:02:16.500 254 12647.42 244.78 54516.12 88888.00 2015-09-11 05:02:16.625 254 12647.45 244.78 54516.10 88888.00 2015-09-11 05:02:16.750 254 12647.45 244.78 54516.10 88888.00 2015-09-11 05:02:16.875 254 12647.42 244.72 54516.10 88888.00 2015-09-11 05:02:17.000 254 12647.50 244.72 54516.10 88888.00 2015-09-11 05:02:17.125 254 12647.48 244.75 54516.10 88888.00 2015-09-11 05:02:17.250 254 12647.45 244.70 54516.05 88888.00 2015-09-11 05:02:17.375 254 12647.50 244.68 54516.03 88888.00 2015-09-11 05:02:17.500 254 12647.52 244.65 54516.03 88888.00 2015-09-11 05:02:17.625 254 12647.50 244.68 54516.03 88888.00 2015-09-11 05:02:17.750 254 12647.48 244.68 54516.03 88888.00 2015-09-11 05:02:17.875 254 12647.50 244.65 54516.03 88888.00 2015-09-11 05:02:18.000 254 12647.50 244.57 54515.97 88888.00 2015-09-11 05:02:18.125 254 12647.55 244.53 54516.00 88888.00 2015-09-11 05:02:18.250 254 12647.55 244.50 54515.97 88888.00 2015-09-11 05:02:18.375 254 12647.58 244.50 54515.97 88888.00 2015-09-11 05:02:18.500 254 12647.60 244.45 54515.95 88888.00 2015-09-11 05:02:18.625 254 12647.62 244.38 54515.93 88888.00 2015-09-11 05:02:18.750 254 12647.67 244.32 54515.93 88888.00 2015-09-11 05:02:18.875 254 12647.67 244.30 54515.93 88888.00 2015-09-11 05:02:19.000 254 12647.65 244.30 54515.88 88888.00 2015-09-11 05:02:19.125 254 12647.67 244.30 54515.88 88888.00 2015-09-11 05:02:19.250 254 12647.73 244.25 54515.88 88888.00 2015-09-11 05:02:19.375 254 12647.77 244.25 54515.85 88888.00 2015-09-11 05:02:19.500 254 12647.83 244.22 54515.85 88888.00 2015-09-11 05:02:19.625 254 12647.92 244.18 54515.85 88888.00 2015-09-11 05:02:19.750 254 12647.88 244.15 54515.80 88888.00 2015-09-11 05:02:19.875 254 12647.88 244.15 54515.78 88888.00 2015-09-11 05:02:20.000 254 12647.90 244.10 54515.78 88888.00 2015-09-11 05:02:20.125 254 12647.92 244.10 54515.78 88888.00 2015-09-11 05:02:20.250 254 12647.92 244.05 54515.78 88888.00 2015-09-11 05:02:20.375 254 12647.98 244.05 54515.75 88888.00 2015-09-11 05:02:20.500 254 12648.02 244.03 54515.75 88888.00 2015-09-11 05:02:20.625 254 12648.05 244.03 54515.72 88888.00 2015-09-11 05:02:20.750 254 12648.08 244.00 54515.72 88888.00 2015-09-11 05:02:20.875 254 12648.05 244.00 54515.68 88888.00 2015-09-11 05:02:21.000 254 12648.10 244.00 54515.68 88888.00 2015-09-11 05:02:21.125 254 12648.08 243.97 54515.70 88888.00 2015-09-11 05:02:21.250 254 12648.08 243.93 54515.68 88888.00 2015-09-11 05:02:21.375 254 12648.10 243.93 54515.65 88888.00 2015-09-11 05:02:21.500 254 12648.12 243.93 54515.62 88888.00 2015-09-11 05:02:21.625 254 12648.15 243.93 54515.62 88888.00 2015-09-11 05:02:21.750 254 12648.17 243.93 54515.60 88888.00 2015-09-11 05:02:21.875 254 12648.23 243.90 54515.60 88888.00 2015-09-11 05:02:22.000 254 12648.35 243.85 54515.57 88888.00 2015-09-11 05:02:22.125 254 12648.38 243.82 54515.57 88888.00 2015-09-11 05:02:22.250 254 12648.33 243.82 54515.55 88888.00 2015-09-11 05:02:22.375 254 12648.35 243.85 54515.55 88888.00 2015-09-11 05:02:22.500 254 12648.33 243.82 54515.55 88888.00 2015-09-11 05:02:22.625 254 12648.33 243.85 54515.50 88888.00 2015-09-11 05:02:22.750 254 12648.33 243.82 54515.50 88888.00 2015-09-11 05:02:22.875 254 12648.35 243.80 54515.50 88888.00 2015-09-11 05:02:23.000 254 12648.42 243.78 54515.50 88888.00 2015-09-11 05:02:23.125 254 12648.45 243.75 54515.45 88888.00 2015-09-11 05:02:23.250 254 12648.45 243.70 54515.38 88888.00 2015-09-11 05:02:23.375 254 12648.52 243.70 54515.38 88888.00 2015-09-11 05:02:23.500 254 12648.52 243.70 54515.38 88888.00 2015-09-11 05:02:23.625 254 12648.55 243.70 54515.35 88888.00 2015-09-11 05:02:23.750 254 12648.58 243.68 54515.32 88888.00 2015-09-11 05:02:23.875 254 12648.62 243.65 54515.30 88888.00 2015-09-11 05:02:24.000 254 12648.70 243.62 54515.28 88888.00 2015-09-11 05:02:24.125 254 12648.70 243.57 54515.28 88888.00 2015-09-11 05:02:24.250 254 12648.67 243.57 54515.28 88888.00 2015-09-11 05:02:24.375 254 12648.75 243.60 54515.25 88888.00 2015-09-11 05:02:24.500 254 12648.77 243.60 54515.25 88888.00 2015-09-11 05:02:24.625 254 12648.75 243.57 54515.25 88888.00 2015-09-11 05:02:24.750 254 12648.80 243.57 54515.22 88888.00 2015-09-11 05:02:24.875 254 12648.83 243.60 54515.22 88888.00 2015-09-11 05:02:25.000 254 12648.85 243.57 54515.20 88888.00 2015-09-11 05:02:25.125 254 12648.85 243.57 54515.18 88888.00 2015-09-11 05:02:25.250 254 12648.90 243.57 54515.18 88888.00 2015-09-11 05:02:25.375 254 12648.90 243.57 54515.18 88888.00 2015-09-11 05:02:25.500 254 12648.88 243.57 54515.20 88888.00 2015-09-11 05:02:25.625 254 12648.95 243.50 54515.18 88888.00 2015-09-11 05:02:25.750 254 12648.98 243.45 54515.15 88888.00 2015-09-11 05:02:25.875 254 12648.95 243.45 54515.12 88888.00 2015-09-11 05:02:26.000 254 12648.95 243.45 54515.10 88888.00 2015-09-11 05:02:26.125 254 12649.00 243.43 54515.12 88888.00 2015-09-11 05:02:26.250 254 12649.00 243.40 54515.10 88888.00 2015-09-11 05:02:26.375 254 12649.05 243.38 54515.10 88888.00 2015-09-11 05:02:26.500 254 12649.08 243.35 54515.07 88888.00 2015-09-11 05:02:26.625 254 12649.05 243.30 54515.07 88888.00 2015-09-11 05:02:26.750 254 12649.02 243.30 54515.07 88888.00 2015-09-11 05:02:26.875 254 12649.10 243.28 54515.03 88888.00 2015-09-11 05:02:27.000 254 12649.12 243.25 54514.97 88888.00 2015-09-11 05:02:27.125 254 12649.10 243.22 54514.95 88888.00 2015-09-11 05:02:27.250 254 12649.12 243.22 54514.97 88888.00 2015-09-11 05:02:27.375 254 12649.12 243.22 54514.97 88888.00 2015-09-11 05:02:27.500 254 12649.17 243.20 54514.97 88888.00 2015-09-11 05:02:27.625 254 12649.25 243.18 54514.97 88888.00 2015-09-11 05:02:27.750 254 12649.27 243.18 54514.95 88888.00 2015-09-11 05:02:27.875 254 12649.25 243.18 54514.93 88888.00 2015-09-11 05:02:28.000 254 12649.25 243.12 54514.90 88888.00 2015-09-11 05:02:28.125 254 12649.27 243.12 54514.88 88888.00 2015-09-11 05:02:28.250 254 12649.25 243.07 54514.88 88888.00 2015-09-11 05:02:28.375 254 12649.33 243.10 54514.88 88888.00 2015-09-11 05:02:28.500 254 12649.33 243.07 54514.88 88888.00 2015-09-11 05:02:28.625 254 12649.38 243.07 54514.88 88888.00 2015-09-11 05:02:28.750 254 12649.35 243.03 54514.85 88888.00 2015-09-11 05:02:28.875 254 12649.38 243.00 54514.85 88888.00 2015-09-11 05:02:29.000 254 12649.40 242.95 54514.82 88888.00 2015-09-11 05:02:29.125 254 12649.42 243.00 54514.82 88888.00 2015-09-11 05:02:29.250 254 12649.42 242.97 54514.82 88888.00 2015-09-11 05:02:29.375 254 12649.38 242.95 54514.82 88888.00 2015-09-11 05:02:29.500 254 12649.33 242.93 54514.82 88888.00 2015-09-11 05:02:29.625 254 12649.38 242.93 54514.80 88888.00 2015-09-11 05:02:29.750 254 12649.42 242.90 54514.78 88888.00 2015-09-11 05:02:29.875 254 12649.38 242.85 54514.78 88888.00 2015-09-11 05:02:30.000 254 12649.35 242.82 54514.75 88888.00 2015-09-11 05:02:30.125 254 12649.35 242.80 54514.78 88888.00 2015-09-11 05:02:30.250 254 12649.42 242.78 54514.75 88888.00 2015-09-11 05:02:30.375 254 12649.55 242.80 54514.78 88888.00 2015-09-11 05:02:30.500 254 12649.58 242.78 54514.72 88888.00 2015-09-11 05:02:30.625 254 12649.52 242.72 54514.72 88888.00 2015-09-11 05:02:30.750 254 12649.58 242.70 54514.75 88888.00 2015-09-11 05:02:30.875 254 12649.62 242.70 54514.72 88888.00 2015-09-11 05:02:31.000 254 12649.60 242.68 54514.68 88888.00 2015-09-11 05:02:31.125 254 12649.60 242.70 54514.70 88888.00 2015-09-11 05:02:31.250 254 12649.60 242.65 54514.72 88888.00 2015-09-11 05:02:31.375 254 12649.65 242.65 54514.68 88888.00 2015-09-11 05:02:31.500 254 12649.67 242.62 54514.65 88888.00 2015-09-11 05:02:31.625 254 12649.67 242.60 54514.65 88888.00 2015-09-11 05:02:31.750 254 12649.70 242.57 54514.65 88888.00 2015-09-11 05:02:31.875 254 12649.73 242.57 54514.62 88888.00 2015-09-11 05:02:32.000 254 12649.75 242.57 54514.60 88888.00 2015-09-11 05:02:32.125 254 12649.75 242.55 54514.65 88888.00 2015-09-11 05:02:32.250 254 12649.75 242.50 54514.65 88888.00 2015-09-11 05:02:32.375 254 12649.80 242.47 54514.62 88888.00 2015-09-11 05:02:32.500 254 12649.75 242.45 54514.62 88888.00 2015-09-11 05:02:32.625 254 12649.77 242.45 54514.60 88888.00 2015-09-11 05:02:32.750 254 12649.85 242.43 54514.57 88888.00 2015-09-11 05:02:32.875 254 12649.95 242.43 54514.60 88888.00 2015-09-11 05:02:33.000 254 12649.98 242.43 54514.57 88888.00 2015-09-11 05:02:33.125 254 12649.98 242.40 54514.55 88888.00 2015-09-11 05:02:33.250 254 12649.95 242.38 54514.55 88888.00 2015-09-11 05:02:33.375 254 12649.95 242.40 54514.55 88888.00 2015-09-11 05:02:33.500 254 12649.98 242.38 54514.57 88888.00 2015-09-11 05:02:33.625 254 12650.00 242.32 54514.55 88888.00 2015-09-11 05:02:33.750 254 12650.02 242.32 54514.53 88888.00 2015-09-11 05:02:33.875 254 12650.08 242.32 54514.53 88888.00 2015-09-11 05:02:34.000 254 12650.05 242.30 54514.53 88888.00 2015-09-11 05:02:34.125 254 12650.08 242.30 54514.53 88888.00 2015-09-11 05:02:34.250 254 12650.10 242.30 54514.50 88888.00 2015-09-11 05:02:34.375 254 12650.17 242.30 54514.50 88888.00 2015-09-11 05:02:34.500 254 12650.17 242.22 54514.47 88888.00 2015-09-11 05:02:34.625 254 12650.15 242.18 54514.47 88888.00 2015-09-11 05:02:34.750 254 12650.17 242.15 54514.45 88888.00 2015-09-11 05:02:34.875 254 12650.27 242.12 54514.43 88888.00 2015-09-11 05:02:35.000 254 12650.30 242.12 54514.43 88888.00 2015-09-11 05:02:35.125 254 12650.30 242.12 54514.45 88888.00 2015-09-11 05:02:35.250 254 12650.33 242.10 54514.45 88888.00 2015-09-11 05:02:35.375 254 12650.33 242.10 54514.45 88888.00 2015-09-11 05:02:35.500 254 12650.33 242.07 54514.45 88888.00 2015-09-11 05:02:35.625 254 12650.35 242.03 54514.43 88888.00 2015-09-11 05:02:35.750 254 12650.38 242.05 54514.40 88888.00 2015-09-11 05:02:35.875 254 12650.45 242.05 54514.38 88888.00 2015-09-11 05:02:36.000 254 12650.48 242.03 54514.35 88888.00 2015-09-11 05:02:36.125 254 12650.60 242.03 54514.38 88888.00 2015-09-11 05:02:36.250 254 12650.62 242.00 54514.35 88888.00 2015-09-11 05:02:36.375 254 12650.70 242.00 54514.35 88888.00 2015-09-11 05:02:36.500 254 12650.73 242.03 54514.32 88888.00 2015-09-11 05:02:36.625 254 12650.65 242.00 54514.32 88888.00 2015-09-11 05:02:36.750 254 12650.70 241.97 54514.32 88888.00 2015-09-11 05:02:36.875 254 12650.77 241.95 54514.30 88888.00 2015-09-11 05:02:37.000 254 12650.83 241.93 54514.30 88888.00 2015-09-11 05:02:37.125 254 12650.88 241.93 54514.28 88888.00 2015-09-11 05:02:37.250 254 12650.88 241.95 54514.30 88888.00 2015-09-11 05:02:37.375 254 12651.00 241.95 54514.30 88888.00 2015-09-11 05:02:37.500 254 12651.05 241.93 54514.30 88888.00 2015-09-11 05:02:37.625 254 12651.05 241.88 54514.28 88888.00 2015-09-11 05:02:37.750 254 12651.05 241.82 54514.28 88888.00 2015-09-11 05:02:37.875 254 12651.08 241.78 54514.22 88888.00 2015-09-11 05:02:38.000 254 12651.15 241.80 54514.25 88888.00 2015-09-11 05:02:38.125 254 12651.17 241.75 54514.22 88888.00 2015-09-11 05:02:38.250 254 12651.12 241.75 54514.22 88888.00 2015-09-11 05:02:38.375 254 12651.17 241.80 54514.22 88888.00 2015-09-11 05:02:38.500 254 12651.27 241.78 54514.20 88888.00 2015-09-11 05:02:38.625 254 12651.35 241.72 54514.20 88888.00 2015-09-11 05:02:38.750 254 12651.33 241.68 54514.18 88888.00 2015-09-11 05:02:38.875 254 12651.27 241.65 54514.18 88888.00 2015-09-11 05:02:39.000 254 12651.35 241.68 54514.20 88888.00 2015-09-11 05:02:39.125 254 12651.45 241.65 54514.20 88888.00 2015-09-11 05:02:39.250 254 12651.45 241.62 54514.20 88888.00 2015-09-11 05:02:39.375 254 12651.48 241.60 54514.20 88888.00 2015-09-11 05:02:39.500 254 12651.50 241.57 54514.20 88888.00 2015-09-11 05:02:39.625 254 12651.52 241.57 54514.18 88888.00 2015-09-11 05:02:39.750 254 12651.52 241.55 54514.18 88888.00 2015-09-11 05:02:39.875 254 12651.58 241.53 54514.15 88888.00 2015-09-11 05:02:40.000 254 12651.62 241.50 54514.12 88888.00 2015-09-11 05:02:40.125 254 12651.67 241.53 54514.15 88888.00 2015-09-11 05:02:40.250 254 12651.65 241.50 54514.15 88888.00 2015-09-11 05:02:40.375 254 12651.67 241.53 54514.15 88888.00 2015-09-11 05:02:40.500 254 12651.70 241.53 54514.15 88888.00 2015-09-11 05:02:40.625 254 12651.75 241.53 54514.12 88888.00 2015-09-11 05:02:40.750 254 12651.77 241.50 54514.12 88888.00 2015-09-11 05:02:40.875 254 12651.75 241.47 54514.15 88888.00 2015-09-11 05:02:41.000 254 12651.80 241.47 54514.12 88888.00 2015-09-11 05:02:41.125 254 12651.85 241.47 54514.12 88888.00 2015-09-11 05:02:41.250 254 12651.92 241.45 54514.10 88888.00 2015-09-11 05:02:41.375 254 12651.98 241.43 54514.10 88888.00 2015-09-11 05:02:41.500 254 12651.98 241.38 54514.10 88888.00 2015-09-11 05:02:41.625 254 12651.98 241.38 54514.10 88888.00 2015-09-11 05:02:41.750 254 12651.98 241.38 54514.10 88888.00 2015-09-11 05:02:41.875 254 12651.98 241.32 54514.10 88888.00 2015-09-11 05:02:42.000 254 12652.00 241.28 54514.07 88888.00 2015-09-11 05:02:42.125 254 12652.05 241.25 54514.07 88888.00 2015-09-11 05:02:42.250 254 12652.05 241.25 54514.07 88888.00 2015-09-11 05:02:42.375 254 12652.08 241.18 54514.05 88888.00 2015-09-11 05:02:42.500 254 12652.08 241.22 54514.05 88888.00 2015-09-11 05:02:42.625 254 12652.12 241.20 54514.07 88888.00 2015-09-11 05:02:42.750 254 12652.20 241.15 54514.10 88888.00 2015-09-11 05:02:42.875 254 12652.30 241.15 54514.07 88888.00 2015-09-11 05:02:43.000 254 12652.27 241.12 54514.07 88888.00 2015-09-11 05:02:43.125 254 12652.25 241.10 54514.05 88888.00 2015-09-11 05:02:43.250 254 12652.25 241.05 54514.05 88888.00 2015-09-11 05:02:43.375 254 12652.23 241.03 54514.03 88888.00 2015-09-11 05:02:43.500 254 12652.23 241.00 54514.03 88888.00 2015-09-11 05:02:43.625 254 12652.23 240.97 54514.00 88888.00 2015-09-11 05:02:43.750 254 12652.25 240.95 54514.03 88888.00 2015-09-11 05:02:43.875 254 12652.33 240.93 54514.07 88888.00 2015-09-11 05:02:44.000 254 12652.27 240.88 54514.03 88888.00 2015-09-11 05:02:44.125 254 12652.25 240.85 54514.05 88888.00 2015-09-11 05:02:44.250 254 12652.15 240.78 54514.07 88888.00 2015-09-11 05:02:44.375 254 12652.17 240.80 54514.07 88888.00 2015-09-11 05:02:44.500 254 12652.15 240.78 54514.07 88888.00 2015-09-11 05:02:44.625 254 12652.25 240.72 54514.07 88888.00 2015-09-11 05:02:44.750 254 12652.30 240.72 54514.07 88888.00 2015-09-11 05:02:44.875 254 12652.30 240.70 54514.05 88888.00 2015-09-11 05:02:45.000 254 12652.25 240.68 54514.05 88888.00 2015-09-11 05:02:45.125 254 12652.17 240.65 54514.05 88888.00 2015-09-11 05:02:45.250 254 12652.17 240.57 54514.03 88888.00 2015-09-11 05:02:45.375 254 12652.20 240.57 54514.03 88888.00 2015-09-11 05:02:45.500 254 12652.25 240.55 54514.07 88888.00 2015-09-11 05:02:45.625 254 12652.25 240.55 54514.07 88888.00 2015-09-11 05:02:45.750 254 12652.23 240.53 54514.07 88888.00 2015-09-11 05:02:45.875 254 12652.15 240.53 54514.07 88888.00 2015-09-11 05:02:46.000 254 12652.15 240.50 54514.05 88888.00 2015-09-11 05:02:46.125 254 12652.10 240.45 54514.07 88888.00 2015-09-11 05:02:46.250 254 12652.10 240.43 54514.07 88888.00 2015-09-11 05:02:46.375 254 12652.12 240.40 54514.07 88888.00 2015-09-11 05:02:46.500 254 12652.15 240.35 54514.10 88888.00 2015-09-11 05:02:46.625 254 12652.12 240.38 54514.10 88888.00 2015-09-11 05:02:46.750 254 12652.08 240.40 54514.07 88888.00 2015-09-11 05:02:46.875 254 12652.08 240.38 54514.07 88888.00 2015-09-11 05:02:47.000 254 12652.12 240.32 54514.12 88888.00 2015-09-11 05:02:47.125 254 12652.17 240.32 54514.12 88888.00 2015-09-11 05:02:47.250 254 12652.17 240.30 54514.10 88888.00 2015-09-11 05:02:47.375 254 12652.15 240.30 54514.07 88888.00 2015-09-11 05:02:47.500 254 12652.08 240.25 54514.07 88888.00 2015-09-11 05:02:47.625 254 12652.05 240.28 54514.07 88888.00 2015-09-11 05:02:47.750 254 12652.08 240.25 54514.07 88888.00 2015-09-11 05:02:47.875 254 12652.10 240.22 54514.07 88888.00 2015-09-11 05:02:48.000 254 12652.12 240.25 54514.07 88888.00 2015-09-11 05:02:48.125 254 12652.17 240.25 54514.10 88888.00 2015-09-11 05:02:48.250 254 12652.15 240.20 54514.10 88888.00 2015-09-11 05:02:48.375 254 12652.20 240.20 54514.12 88888.00 2015-09-11 05:02:48.500 254 12652.12 240.22 54514.10 88888.00 2015-09-11 05:02:48.625 254 12652.08 240.22 54514.10 88888.00 2015-09-11 05:02:48.750 254 12652.10 240.20 54514.10 88888.00 2015-09-11 05:02:48.875 254 12652.15 240.18 54514.12 88888.00 2015-09-11 05:02:49.000 254 12652.20 240.15 54514.12 88888.00 2015-09-11 05:02:49.125 254 12652.25 240.15 54514.12 88888.00 2015-09-11 05:02:49.250 254 12652.25 240.12 54514.15 88888.00 2015-09-11 05:02:49.375 254 12652.30 240.10 54514.15 88888.00 2015-09-11 05:02:49.500 254 12652.30 240.12 54514.15 88888.00 2015-09-11 05:02:49.625 254 12652.25 240.10 54514.15 88888.00 2015-09-11 05:02:49.750 254 12652.25 240.07 54514.12 88888.00 2015-09-11 05:02:49.875 254 12652.20 240.05 54514.12 88888.00 2015-09-11 05:02:50.000 254 12652.23 240.03 54514.12 88888.00 2015-09-11 05:02:50.125 254 12652.25 240.03 54514.15 88888.00 2015-09-11 05:02:50.250 254 12652.20 239.95 54514.18 88888.00 2015-09-11 05:02:50.375 254 12652.17 239.97 54514.18 88888.00 2015-09-11 05:02:50.500 254 12652.17 239.95 54514.15 88888.00 2015-09-11 05:02:50.625 254 12652.23 239.93 54514.15 88888.00 2015-09-11 05:02:50.750 254 12652.27 239.90 54514.15 88888.00 2015-09-11 05:02:50.875 254 12652.27 239.85 54514.18 88888.00 2015-09-11 05:02:51.000 254 12652.30 239.82 54514.12 88888.00 2015-09-11 05:02:51.125 254 12652.27 239.85 54514.12 88888.00 2015-09-11 05:02:51.250 254 12652.27 239.82 54514.15 88888.00 2015-09-11 05:02:51.375 254 12652.33 239.85 54514.15 88888.00 2015-09-11 05:02:51.500 254 12652.40 239.88 54514.15 88888.00 2015-09-11 05:02:51.625 254 12652.38 239.82 54514.12 88888.00 2015-09-11 05:02:51.750 254 12652.38 239.80 54514.12 88888.00 2015-09-11 05:02:51.875 254 12652.40 239.80 54514.15 88888.00 2015-09-11 05:02:52.000 254 12652.42 239.80 54514.12 88888.00 2015-09-11 05:02:52.125 254 12652.45 239.80 54514.15 88888.00 2015-09-11 05:02:52.250 254 12652.42 239.72 54514.15 88888.00 2015-09-11 05:02:52.375 254 12652.40 239.70 54514.12 88888.00 2015-09-11 05:02:52.500 254 12652.40 239.70 54514.12 88888.00 2015-09-11 05:02:52.625 254 12652.42 239.72 54514.15 88888.00 2015-09-11 05:02:52.750 254 12652.40 239.72 54514.12 88888.00 2015-09-11 05:02:52.875 254 12652.38 239.70 54514.12 88888.00 2015-09-11 05:02:53.000 254 12652.35 239.72 54514.15 88888.00 2015-09-11 05:02:53.125 254 12652.40 239.70 54514.15 88888.00 2015-09-11 05:02:53.250 254 12652.42 239.70 54514.20 88888.00 2015-09-11 05:02:53.375 254 12652.50 239.70 54514.20 88888.00 2015-09-11 05:02:53.500 254 12652.48 239.70 54514.20 88888.00 2015-09-11 05:02:53.625 254 12652.45 239.70 54514.18 88888.00 2015-09-11 05:02:53.750 254 12652.45 239.70 54514.18 88888.00 2015-09-11 05:02:53.875 254 12652.48 239.65 54514.18 88888.00 2015-09-11 05:02:54.000 254 12652.45 239.62 54514.18 88888.00 2015-09-11 05:02:54.125 254 12652.42 239.60 54514.18 88888.00 2015-09-11 05:02:54.250 254 12652.42 239.57 54514.20 88888.00 2015-09-11 05:02:54.375 254 12652.48 239.57 54514.22 88888.00 2015-09-11 05:02:54.500 254 12652.45 239.50 54514.25 88888.00 2015-09-11 05:02:54.625 254 12652.50 239.53 54514.20 88888.00 2015-09-11 05:02:54.750 254 12652.50 239.53 54514.22 88888.00 2015-09-11 05:02:54.875 254 12652.55 239.53 54514.22 88888.00 2015-09-11 05:02:55.000 254 12652.60 239.47 54514.25 88888.00 2015-09-11 05:02:55.125 254 12652.60 239.47 54514.22 88888.00 2015-09-11 05:02:55.250 254 12652.55 239.47 54514.25 88888.00 2015-09-11 05:02:55.375 254 12652.58 239.47 54514.22 88888.00 2015-09-11 05:02:55.500 254 12652.60 239.45 54514.22 88888.00 2015-09-11 05:02:55.625 254 12652.62 239.43 54514.22 88888.00 2015-09-11 05:02:55.750 254 12652.67 239.43 54514.25 88888.00 2015-09-11 05:02:55.875 254 12652.75 239.43 54514.25 88888.00 2015-09-11 05:02:56.000 254 12652.75 239.43 54514.25 88888.00 2015-09-11 05:02:56.125 254 12652.77 239.45 54514.25 88888.00 2015-09-11 05:02:56.250 254 12652.83 239.40 54514.22 88888.00 2015-09-11 05:02:56.375 254 12652.85 239.40 54514.22 88888.00 2015-09-11 05:02:56.500 254 12652.83 239.43 54514.22 88888.00 2015-09-11 05:02:56.625 254 12652.88 239.45 54514.22 88888.00 2015-09-11 05:02:56.750 254 12652.90 239.45 54514.22 88888.00 2015-09-11 05:02:56.875 254 12652.92 239.47 54514.28 88888.00 2015-09-11 05:02:57.000 254 12652.85 239.45 54514.28 88888.00 2015-09-11 05:02:57.125 254 12652.88 239.45 54514.30 88888.00 2015-09-11 05:02:57.250 254 12652.85 239.43 54514.30 88888.00 2015-09-11 05:02:57.375 254 12652.88 239.43 54514.30 88888.00 2015-09-11 05:02:57.500 254 12652.88 239.40 54514.28 88888.00 2015-09-11 05:02:57.625 254 12652.90 239.43 54514.30 88888.00 2015-09-11 05:02:57.750 254 12652.90 239.43 54514.30 88888.00 2015-09-11 05:02:57.875 254 12652.95 239.38 54514.30 88888.00 2015-09-11 05:02:58.000 254 12653.02 239.35 54514.25 88888.00 2015-09-11 05:02:58.125 254 12653.05 239.35 54514.28 88888.00 2015-09-11 05:02:58.250 254 12653.12 239.32 54514.28 88888.00 2015-09-11 05:02:58.375 254 12653.25 239.32 54514.28 88888.00 2015-09-11 05:02:58.500 254 12653.27 239.30 54514.30 88888.00 2015-09-11 05:02:58.625 254 12653.27 239.28 54514.30 88888.00 2015-09-11 05:02:58.750 254 12653.30 239.28 54514.30 88888.00 2015-09-11 05:02:58.875 254 12653.33 239.28 54514.30 88888.00 2015-09-11 05:02:59.000 254 12653.33 239.25 54514.25 88888.00 2015-09-11 05:02:59.125 254 12653.33 239.25 54514.28 88888.00 2015-09-11 05:02:59.250 254 12653.38 239.25 54514.28 88888.00 2015-09-11 05:02:59.375 254 12653.48 239.28 54514.28 88888.00 2015-09-11 05:02:59.500 254 12653.50 239.22 54514.28 88888.00 2015-09-11 05:02:59.625 254 12653.52 239.22 54514.25 88888.00 2015-09-11 05:02:59.750 254 12653.50 239.20 54514.25 88888.00 2015-09-11 05:02:59.875 254 12653.50 239.22 54514.25 88888.00 2015-09-11 05:03:00.000 254 12653.55 239.20 54514.25 88888.00 2015-09-11 05:03:00.125 254 12653.60 239.20 54514.28 88888.00 2015-09-11 05:03:00.250 254 12653.55 239.20 54514.28 88888.00 2015-09-11 05:03:00.375 254 12653.58 239.18 54514.30 88888.00 2015-09-11 05:03:00.500 254 12653.60 239.15 54514.25 88888.00 2015-09-11 05:03:00.625 254 12653.62 239.18 54514.28 88888.00 2015-09-11 05:03:00.750 254 12653.67 239.18 54514.30 88888.00 2015-09-11 05:03:00.875 254 12653.73 239.18 54514.28 88888.00 2015-09-11 05:03:01.000 254 12653.75 239.18 54514.25 88888.00 2015-09-11 05:03:01.125 254 12653.70 239.12 54514.25 88888.00 2015-09-11 05:03:01.250 254 12653.67 239.07 54514.25 88888.00 2015-09-11 05:03:01.375 254 12653.70 239.10 54514.30 88888.00 2015-09-11 05:03:01.500 254 12653.73 239.12 54514.32 88888.00 2015-09-11 05:03:01.625 254 12653.73 239.07 54514.30 88888.00 2015-09-11 05:03:01.750 254 12653.80 239.05 54514.32 88888.00 2015-09-11 05:03:01.875 254 12653.88 239.07 54514.30 88888.00 2015-09-11 05:03:02.000 254 12653.88 239.07 54514.30 88888.00 2015-09-11 05:03:02.125 254 12653.88 239.05 54514.30 88888.00 2015-09-11 05:03:02.250 254 12653.90 239.10 54514.32 88888.00 2015-09-11 05:03:02.375 254 12653.92 239.07 54514.30 88888.00 2015-09-11 05:03:02.500 254 12653.95 239.05 54514.30 88888.00 2015-09-11 05:03:02.625 254 12654.00 239.05 54514.30 88888.00 2015-09-11 05:03:02.750 254 12654.05 239.05 54514.28 88888.00 2015-09-11 05:03:02.875 254 12654.02 239.05 54514.25 88888.00 2015-09-11 05:03:03.000 254 12654.05 239.03 54514.25 88888.00 2015-09-11 05:03:03.125 254 12654.08 239.00 54514.28 88888.00 2015-09-11 05:03:03.250 254 12654.10 239.00 54514.30 88888.00 2015-09-11 05:03:03.375 254 12654.20 238.97 54514.30 88888.00 2015-09-11 05:03:03.500 254 12654.25 239.00 54514.30 88888.00 2015-09-11 05:03:03.625 254 12654.27 239.00 54514.30 88888.00 2015-09-11 05:03:03.750 254 12654.33 239.00 54514.32 88888.00 2015-09-11 05:03:03.875 254 12654.38 239.00 54514.32 88888.00 2015-09-11 05:03:04.000 254 12654.35 238.95 54514.30 88888.00 2015-09-11 05:03:04.125 254 12654.35 238.95 54514.32 88888.00 2015-09-11 05:03:04.250 254 12654.38 238.93 54514.38 88888.00 2015-09-11 05:03:04.375 254 12654.45 238.93 54514.38 88888.00 2015-09-11 05:03:04.500 254 12654.52 238.97 54514.38 88888.00 2015-09-11 05:03:04.625 254 12654.55 239.00 54514.38 88888.00 2015-09-11 05:03:04.750 254 12654.52 238.97 54514.38 88888.00 2015-09-11 05:03:04.875 254 12654.55 238.95 54514.38 88888.00 2015-09-11 05:03:05.000 254 12654.60 238.95 54514.38 88888.00 2015-09-11 05:03:05.125 254 12654.62 238.93 54514.40 88888.00 2015-09-11 05:03:05.250 254 12654.65 238.88 54514.38 88888.00 2015-09-11 05:03:05.375 254 12654.73 238.88 54514.38 88888.00 2015-09-11 05:03:05.500 254 12654.75 238.90 54514.38 88888.00 2015-09-11 05:03:05.625 254 12654.75 238.90 54514.38 88888.00 2015-09-11 05:03:05.750 254 12654.77 238.93 54514.40 88888.00 2015-09-11 05:03:05.875 254 12654.80 238.90 54514.38 88888.00 2015-09-11 05:03:06.000 254 12654.85 238.85 54514.35 88888.00 2015-09-11 05:03:06.125 254 12654.88 238.88 54514.38 88888.00 2015-09-11 05:03:06.250 254 12654.90 238.82 54514.40 88888.00 2015-09-11 05:03:06.375 254 12654.95 238.82 54514.35 88888.00 2015-09-11 05:03:06.500 254 12655.00 238.82 54514.35 88888.00 2015-09-11 05:03:06.625 254 12655.00 238.78 54514.38 88888.00 2015-09-11 05:03:06.750 254 12655.05 238.78 54514.35 88888.00 2015-09-11 05:03:06.875 254 12655.12 238.75 54514.32 88888.00 2015-09-11 05:03:07.000 254 12655.17 238.72 54514.32 88888.00 2015-09-11 05:03:07.125 254 12655.23 238.70 54514.35 88888.00 2015-09-11 05:03:07.250 254 12655.25 238.70 54514.38 88888.00 2015-09-11 05:03:07.375 254 12655.23 238.70 54514.35 88888.00 2015-09-11 05:03:07.500 254 12655.25 238.70 54514.35 88888.00 2015-09-11 05:03:07.625 254 12655.30 238.70 54514.35 88888.00 2015-09-11 05:03:07.750 254 12655.40 238.72 54514.38 88888.00 2015-09-11 05:03:07.875 254 12655.48 238.70 54514.35 88888.00 2015-09-11 05:03:08.000 254 12655.52 238.65 54514.32 88888.00 2015-09-11 05:03:08.125 254 12655.55 238.62 54514.32 88888.00 2015-09-11 05:03:08.250 254 12655.55 238.62 54514.32 88888.00 2015-09-11 05:03:08.375 254 12655.58 238.62 54514.32 88888.00 2015-09-11 05:03:08.500 254 12655.55 238.62 54514.35 88888.00 2015-09-11 05:03:08.625 254 12655.60 238.62 54514.35 88888.00 2015-09-11 05:03:08.750 254 12655.60 238.62 54514.35 88888.00 2015-09-11 05:03:08.875 254 12655.67 238.60 54514.35 88888.00 2015-09-11 05:03:09.000 254 12655.83 238.55 54514.32 88888.00 2015-09-11 05:03:09.125 254 12655.90 238.50 54514.30 88888.00 2015-09-11 05:03:09.250 254 12655.90 238.50 54514.30 88888.00 2015-09-11 05:03:09.375 254 12655.98 238.57 54514.32 88888.00 2015-09-11 05:03:09.500 254 12656.02 238.57 54514.32 88888.00 2015-09-11 05:03:09.625 254 12656.08 238.60 54514.32 88888.00 2015-09-11 05:03:09.750 254 12656.10 238.55 54514.35 88888.00 2015-09-11 05:03:09.875 254 12656.17 238.55 54514.32 88888.00 2015-09-11 05:03:10.000 254 12656.25 238.55 54514.30 88888.00 2015-09-11 05:03:10.125 254 12656.33 238.57 54514.30 88888.00 2015-09-11 05:03:10.250 254 12656.30 238.55 54514.30 88888.00 2015-09-11 05:03:10.375 254 12656.27 238.53 54514.30 88888.00 2015-09-11 05:03:10.500 254 12656.30 238.53 54514.30 88888.00 2015-09-11 05:03:10.625 254 12656.40 238.50 54514.28 88888.00 2015-09-11 05:03:10.750 254 12656.45 238.53 54514.30 88888.00 2015-09-11 05:03:10.875 254 12656.55 238.50 54514.32 88888.00 2015-09-11 05:03:11.000 254 12656.58 238.50 54514.28 88888.00 2015-09-11 05:03:11.125 254 12656.55 238.47 54514.28 88888.00 2015-09-11 05:03:11.250 254 12656.60 238.43 54514.28 88888.00 2015-09-11 05:03:11.375 254 12656.62 238.45 54514.28 88888.00 2015-09-11 05:03:11.500 254 12656.65 238.45 54514.28 88888.00 2015-09-11 05:03:11.625 254 12656.65 238.45 54514.30 88888.00 2015-09-11 05:03:11.750 254 12656.73 238.47 54514.32 88888.00 2015-09-11 05:03:11.875 254 12656.80 238.45 54514.28 88888.00 2015-09-11 05:03:12.000 254 12656.83 238.40 54514.25 88888.00 2015-09-11 05:03:12.125 254 12656.83 238.43 54514.25 88888.00 2015-09-11 05:03:12.250 254 12656.80 238.40 54514.28 88888.00 2015-09-11 05:03:12.375 254 12656.88 238.40 54514.28 88888.00 2015-09-11 05:03:12.500 254 12656.98 238.43 54514.28 88888.00 2015-09-11 05:03:12.625 254 12657.02 238.43 54514.25 88888.00 2015-09-11 05:03:12.750 254 12657.05 238.43 54514.28 88888.00 2015-09-11 05:03:12.875 254 12657.05 238.38 54514.25 88888.00 2015-09-11 05:03:13.000 254 12657.08 238.38 54514.25 88888.00 2015-09-11 05:03:13.125 254 12657.05 238.38 54514.25 88888.00 2015-09-11 05:03:13.250 254 12657.02 238.35 54514.28 88888.00 2015-09-11 05:03:13.375 254 12657.05 238.35 54514.25 88888.00 2015-09-11 05:03:13.500 254 12657.12 238.32 54514.22 88888.00 2015-09-11 05:03:13.625 254 12657.15 238.35 54514.22 88888.00 2015-09-11 05:03:13.750 254 12657.27 238.35 54514.25 88888.00 2015-09-11 05:03:13.875 254 12657.35 238.32 54514.28 88888.00 2015-09-11 05:03:14.000 254 12657.38 238.32 54514.25 88888.00 2015-09-11 05:03:14.125 254 12657.33 238.35 54514.28 88888.00 2015-09-11 05:03:14.250 254 12657.25 238.28 54514.25 88888.00 2015-09-11 05:03:14.375 254 12657.38 238.30 54514.25 88888.00 2015-09-11 05:03:14.500 254 12657.35 238.28 54514.28 88888.00 2015-09-11 05:03:14.625 254 12657.35 238.22 54514.25 88888.00 2015-09-11 05:03:14.750 254 12657.45 238.22 54514.25 88888.00 2015-09-11 05:03:14.875 254 12657.50 238.20 54514.22 88888.00 2015-09-11 05:03:15.000 254 12657.50 238.15 54514.22 88888.00 2015-09-11 05:03:15.125 254 12657.58 238.12 54514.22 88888.00 2015-09-11 05:03:15.250 254 12657.65 238.10 54514.22 88888.00 2015-09-11 05:03:15.375 254 12657.67 238.12 54514.20 88888.00 2015-09-11 05:03:15.500 254 12657.70 238.10 54514.22 88888.00 2015-09-11 05:03:15.625 254 12657.75 238.10 54514.20 88888.00 2015-09-11 05:03:15.750 254 12657.75 238.12 54514.20 88888.00 2015-09-11 05:03:15.875 254 12657.73 238.12 54514.20 88888.00 2015-09-11 05:03:16.000 254 12657.77 238.07 54514.20 88888.00 2015-09-11 05:03:16.125 254 12657.77 238.05 54514.20 88888.00 2015-09-11 05:03:16.250 254 12657.80 238.05 54514.22 88888.00 2015-09-11 05:03:16.375 254 12657.88 238.07 54514.20 88888.00 2015-09-11 05:03:16.500 254 12657.95 238.03 54514.20 88888.00 2015-09-11 05:03:16.625 254 12657.98 238.03 54514.20 88888.00 2015-09-11 05:03:16.750 254 12658.02 237.97 54514.20 88888.00 2015-09-11 05:03:16.875 254 12658.10 237.95 54514.18 88888.00 2015-09-11 05:03:17.000 254 12658.17 237.97 54514.12 88888.00 2015-09-11 05:03:17.125 254 12658.17 237.95 54514.15 88888.00 2015-09-11 05:03:17.250 254 12658.17 237.93 54514.18 88888.00 2015-09-11 05:03:17.375 254 12658.23 237.93 54514.20 88888.00 2015-09-11 05:03:17.500 254 12658.23 237.93 54514.12 88888.00 2015-09-11 05:03:17.625 254 12658.23 237.93 54514.12 88888.00 2015-09-11 05:03:17.750 254 12658.20 237.95 54514.15 88888.00 2015-09-11 05:03:17.875 254 12658.23 237.93 54514.18 88888.00 2015-09-11 05:03:18.000 254 12658.33 237.88 54514.15 88888.00 2015-09-11 05:03:18.125 254 12658.38 237.88 54514.15 88888.00 2015-09-11 05:03:18.250 254 12658.33 237.85 54514.15 88888.00 2015-09-11 05:03:18.375 254 12658.38 237.82 54514.15 88888.00 2015-09-11 05:03:18.500 254 12658.45 237.82 54514.15 88888.00 2015-09-11 05:03:18.625 254 12658.42 237.75 54514.15 88888.00 2015-09-11 05:03:18.750 254 12658.42 237.72 54514.15 88888.00 2015-09-11 05:03:18.875 254 12658.42 237.70 54514.15 88888.00 2015-09-11 05:03:19.000 254 12658.40 237.68 54514.15 88888.00 2015-09-11 05:03:19.125 254 12658.38 237.65 54514.15 88888.00 2015-09-11 05:03:19.250 254 12658.38 237.62 54514.15 88888.00 2015-09-11 05:03:19.375 254 12658.40 237.62 54514.18 88888.00 2015-09-11 05:03:19.500 254 12658.35 237.65 54514.18 88888.00 2015-09-11 05:03:19.625 254 12658.33 237.62 54514.15 88888.00 2015-09-11 05:03:19.750 254 12658.27 237.57 54514.18 88888.00 2015-09-11 05:03:19.875 254 12658.35 237.55 54514.18 88888.00 2015-09-11 05:03:20.000 254 12658.40 237.53 54514.18 88888.00 2015-09-11 05:03:20.125 254 12658.40 237.50 54514.20 88888.00 2015-09-11 05:03:20.250 254 12658.38 237.45 54514.20 88888.00 2015-09-11 05:03:20.375 254 12658.45 237.43 54514.20 88888.00 2015-09-11 05:03:20.500 254 12658.45 237.43 54514.20 88888.00 2015-09-11 05:03:20.625 254 12658.38 237.38 54514.18 88888.00 2015-09-11 05:03:20.750 254 12658.35 237.38 54514.20 88888.00 2015-09-11 05:03:20.875 254 12658.40 237.38 54514.25 88888.00 2015-09-11 05:03:21.000 254 12658.40 237.35 54514.25 88888.00 2015-09-11 05:03:21.125 254 12658.38 237.30 54514.28 88888.00 2015-09-11 05:03:21.250 254 12658.33 237.28 54514.30 88888.00 2015-09-11 05:03:21.375 254 12658.33 237.28 54514.28 88888.00 2015-09-11 05:03:21.500 254 12658.27 237.22 54514.30 88888.00 2015-09-11 05:03:21.625 254 12658.27 237.20 54514.30 88888.00 2015-09-11 05:03:21.750 254 12658.25 237.15 54514.30 88888.00 2015-09-11 05:03:21.875 254 12658.27 237.12 54514.30 88888.00 2015-09-11 05:03:22.000 254 12658.30 237.10 54514.32 88888.00 2015-09-11 05:03:22.125 254 12658.27 237.10 54514.35 88888.00 2015-09-11 05:03:22.250 254 12658.15 237.07 54514.35 88888.00 2015-09-11 05:03:22.375 254 12658.17 237.05 54514.35 88888.00 2015-09-11 05:03:22.500 254 12658.15 237.00 54514.35 88888.00 2015-09-11 05:03:22.625 254 12658.12 236.93 54514.35 88888.00 2015-09-11 05:03:22.750 254 12658.08 236.88 54514.38 88888.00 2015-09-11 05:03:22.875 254 12658.10 236.85 54514.38 88888.00 2015-09-11 05:03:23.000 254 12658.08 236.85 54514.35 88888.00 2015-09-11 05:03:23.125 254 12658.08 236.82 54514.38 88888.00 2015-09-11 05:03:23.250 254 12658.00 236.78 54514.38 88888.00 2015-09-11 05:03:23.375 254 12657.95 236.75 54514.38 88888.00 2015-09-11 05:03:23.500 254 12657.90 236.75 54514.38 88888.00 2015-09-11 05:03:23.625 254 12657.85 236.72 54514.38 88888.00 2015-09-11 05:03:23.750 254 12657.85 236.68 54514.40 88888.00 2015-09-11 05:03:23.875 254 12657.90 236.65 54514.38 88888.00 2015-09-11 05:03:24.000 254 12657.88 236.62 54514.38 88888.00 2015-09-11 05:03:24.125 254 12657.85 236.60 54514.43 88888.00 2015-09-11 05:03:24.250 254 12657.73 236.53 54514.45 88888.00 2015-09-11 05:03:24.375 254 12657.80 236.53 54514.45 88888.00 2015-09-11 05:03:24.500 254 12657.88 236.50 54514.45 88888.00 2015-09-11 05:03:24.625 254 12657.77 236.50 54514.47 88888.00 2015-09-11 05:03:24.750 254 12657.67 236.45 54514.47 88888.00 2015-09-11 05:03:24.875 254 12657.65 236.43 54514.47 88888.00 2015-09-11 05:03:25.000 254 12657.62 236.35 54514.50 88888.00 2015-09-11 05:03:25.125 254 12657.60 236.30 54514.50 88888.00 2015-09-11 05:03:25.250 254 12657.60 236.30 54514.55 88888.00 2015-09-11 05:03:25.375 254 12657.55 236.30 54514.53 88888.00 2015-09-11 05:03:25.500 254 12657.48 236.25 54514.53 88888.00 2015-09-11 05:03:25.625 254 12657.42 236.22 54514.53 88888.00 2015-09-11 05:03:25.750 254 12657.48 236.20 54514.55 88888.00 2015-09-11 05:03:25.875 254 12657.45 236.15 54514.55 88888.00 2015-09-11 05:03:26.000 254 12657.42 236.07 54514.53 88888.00 2015-09-11 05:03:26.125 254 12657.40 236.07 54514.55 88888.00 2015-09-11 05:03:26.250 254 12657.33 236.03 54514.60 88888.00 2015-09-11 05:03:26.375 254 12657.35 236.03 54514.62 88888.00 2015-09-11 05:03:26.500 254 12657.38 236.00 54514.60 88888.00 2015-09-11 05:03:26.625 254 12657.30 235.97 54514.57 88888.00 2015-09-11 05:03:26.750 254 12657.20 235.97 54514.60 88888.00 2015-09-11 05:03:26.875 254 12657.15 235.90 54514.60 88888.00 2015-09-11 05:03:27.000 254 12657.12 235.93 54514.57 88888.00 2015-09-11 05:03:27.125 254 12657.12 235.93 54514.60 88888.00 2015-09-11 05:03:27.250 254 12657.08 235.88 54514.60 88888.00 2015-09-11 05:03:27.375 254 12657.05 235.85 54514.62 88888.00 2015-09-11 05:03:27.500 254 12657.05 235.82 54514.60 88888.00 2015-09-11 05:03:27.625 254 12657.00 235.82 54514.62 88888.00 2015-09-11 05:03:27.750 254 12656.90 235.80 54514.65 88888.00 2015-09-11 05:03:27.875 254 12656.88 235.80 54514.62 88888.00 2015-09-11 05:03:28.000 254 12656.85 235.75 54514.62 88888.00 2015-09-11 05:03:28.125 254 12656.88 235.70 54514.65 88888.00 2015-09-11 05:03:28.250 254 12656.83 235.68 54514.68 88888.00 2015-09-11 05:03:28.375 254 12656.85 235.68 54514.70 88888.00 2015-09-11 05:03:28.500 254 12656.77 235.68 54514.70 88888.00 2015-09-11 05:03:28.625 254 12656.75 235.72 54514.72 88888.00 2015-09-11 05:03:28.750 254 12656.77 235.72 54514.75 88888.00 2015-09-11 05:03:28.875 254 12656.73 235.68 54514.75 88888.00 2015-09-11 05:03:29.000 254 12656.70 235.62 54514.72 88888.00 2015-09-11 05:03:29.125 254 12656.67 235.60 54514.80 88888.00 2015-09-11 05:03:29.250 254 12656.58 235.57 54514.78 88888.00 2015-09-11 05:03:29.375 254 12656.55 235.57 54514.80 88888.00 2015-09-11 05:03:29.500 254 12656.60 235.60 54514.82 88888.00 2015-09-11 05:03:29.625 254 12656.60 235.55 54514.85 88888.00 2015-09-11 05:03:29.750 254 12656.58 235.53 54514.85 88888.00 2015-09-11 05:03:29.875 254 12656.45 235.47 54514.88 88888.00 2015-09-11 05:03:30.000 254 12656.38 235.43 54514.88 88888.00 2015-09-11 05:03:30.125 254 12656.30 235.40 54514.88 88888.00 2015-09-11 05:03:30.250 254 12656.30 235.38 54514.90 88888.00 2015-09-11 05:03:30.375 254 12656.30 235.38 54514.88 88888.00 2015-09-11 05:03:30.500 254 12656.27 235.32 54514.90 88888.00 2015-09-11 05:03:30.625 254 12656.23 235.25 54514.90 88888.00 2015-09-11 05:03:30.750 254 12656.25 235.25 54514.90 88888.00 2015-09-11 05:03:30.875 254 12656.20 235.25 54514.93 88888.00 2015-09-11 05:03:31.000 254 12656.23 235.22 54514.93 88888.00 2015-09-11 05:03:31.125 254 12656.15 235.18 54514.93 88888.00 2015-09-11 05:03:31.250 254 12656.10 235.12 54514.93 88888.00 2015-09-11 05:03:31.375 254 12656.08 235.15 54514.93 88888.00 2015-09-11 05:03:31.500 254 12656.02 235.12 54514.95 88888.00 2015-09-11 05:03:31.625 254 12656.00 235.10 54514.95 88888.00 2015-09-11 05:03:31.750 254 12655.98 235.07 54514.97 88888.00 2015-09-11 05:03:31.875 254 12655.95 235.05 54514.97 88888.00 2015-09-11 05:03:32.000 254 12655.88 234.97 54514.97 88888.00 2015-09-11 05:03:32.125 254 12655.83 234.95 54515.00 88888.00 2015-09-11 05:03:32.250 254 12655.77 234.93 54515.03 88888.00 2015-09-11 05:03:32.375 254 12655.77 234.90 54515.03 88888.00 2015-09-11 05:03:32.500 254 12655.73 234.93 54515.03 88888.00 2015-09-11 05:03:32.625 254 12655.65 234.85 54515.07 88888.00 2015-09-11 05:03:32.750 254 12655.58 234.80 54515.07 88888.00 2015-09-11 05:03:32.875 254 12655.48 234.75 54515.10 88888.00 2015-09-11 05:03:33.000 254 12655.50 234.70 54515.07 88888.00 2015-09-11 05:03:33.125 254 12655.48 234.70 54515.10 88888.00 2015-09-11 05:03:33.250 254 12655.42 234.65 54515.12 88888.00 2015-09-11 05:03:33.375 254 12655.38 234.65 54515.15 88888.00 2015-09-11 05:03:33.500 254 12655.30 234.62 54515.12 88888.00 2015-09-11 05:03:33.625 254 12655.27 234.60 54515.12 88888.00 2015-09-11 05:03:33.750 254 12655.25 234.57 54515.12 88888.00 2015-09-11 05:03:33.875 254 12655.17 234.60 54515.18 88888.00 2015-09-11 05:03:34.000 254 12655.10 234.53 54515.15 88888.00 2015-09-11 05:03:34.125 254 12654.98 234.45 54515.18 88888.00 2015-09-11 05:03:34.250 254 12654.83 234.43 54515.18 88888.00 2015-09-11 05:03:34.375 254 12654.85 234.45 54515.18 88888.00 2015-09-11 05:03:34.500 254 12654.80 234.40 54515.20 88888.00 2015-09-11 05:03:34.625 254 12654.80 234.38 54515.22 88888.00 2015-09-11 05:03:34.750 254 12654.75 234.32 54515.22 88888.00 2015-09-11 05:03:34.875 254 12654.62 234.35 54515.22 88888.00 2015-09-11 05:03:35.000 254 12654.58 234.30 54515.22 88888.00 2015-09-11 05:03:35.125 254 12654.50 234.28 54515.25 88888.00 2015-09-11 05:03:35.250 254 12654.45 234.20 54515.25 88888.00 2015-09-11 05:03:35.375 254 12654.42 234.18 54515.25 88888.00 2015-09-11 05:03:35.500 254 12654.38 234.15 54515.25 88888.00 2015-09-11 05:03:35.625 254 12654.33 234.15 54515.28 88888.00 2015-09-11 05:03:35.750 254 12654.27 234.12 54515.30 88888.00 2015-09-11 05:03:35.875 254 12654.25 234.10 54515.30 88888.00 2015-09-11 05:03:36.000 254 12654.20 234.07 54515.28 88888.00 2015-09-11 05:03:36.125 254 12654.15 234.05 54515.30 88888.00 2015-09-11 05:03:36.250 254 12654.05 234.00 54515.30 88888.00 2015-09-11 05:03:36.375 254 12653.95 234.00 54515.30 88888.00 2015-09-11 05:03:36.500 254 12653.85 233.97 54515.28 88888.00 2015-09-11 05:03:36.625 254 12653.83 233.97 54515.30 88888.00 2015-09-11 05:03:36.750 254 12653.77 233.95 54515.30 88888.00 2015-09-11 05:03:36.875 254 12653.77 233.95 54515.35 88888.00 2015-09-11 05:03:37.000 254 12653.75 233.95 54515.35 88888.00 2015-09-11 05:03:37.125 254 12653.70 233.93 54515.40 88888.00 2015-09-11 05:03:37.250 254 12653.62 233.90 54515.40 88888.00 2015-09-11 05:03:37.375 254 12653.65 233.90 54515.40 88888.00 2015-09-11 05:03:37.500 254 12653.65 233.88 54515.40 88888.00 2015-09-11 05:03:37.625 254 12653.60 233.85 54515.43 88888.00 2015-09-11 05:03:37.750 254 12653.55 233.85 54515.45 88888.00 2015-09-11 05:03:37.875 254 12653.52 233.85 54515.45 88888.00 2015-09-11 05:03:38.000 254 12653.48 233.80 54515.43 88888.00 2015-09-11 05:03:38.125 254 12653.38 233.78 54515.43 88888.00 2015-09-11 05:03:38.250 254 12653.33 233.75 54515.43 88888.00 2015-09-11 05:03:38.375 254 12653.35 233.75 54515.43 88888.00 2015-09-11 05:03:38.500 254 12653.35 233.72 54515.45 88888.00 2015-09-11 05:03:38.625 254 12653.33 233.68 54515.45 88888.00 2015-09-11 05:03:38.750 254 12653.33 233.62 54515.47 88888.00 2015-09-11 05:03:38.875 254 12653.27 233.60 54515.45 88888.00 2015-09-11 05:03:39.000 254 12653.20 233.57 54515.45 88888.00 2015-09-11 05:03:39.125 254 12653.17 233.57 54515.47 88888.00 2015-09-11 05:03:39.250 254 12653.12 233.55 54515.47 88888.00 2015-09-11 05:03:39.375 254 12653.15 233.53 54515.50 88888.00 2015-09-11 05:03:39.500 254 12653.15 233.53 54515.50 88888.00 2015-09-11 05:03:39.625 254 12653.05 233.47 54515.50 88888.00 2015-09-11 05:03:39.750 254 12653.00 233.45 54515.47 88888.00 2015-09-11 05:03:39.875 254 12653.00 233.43 54515.50 88888.00 2015-09-11 05:03:40.000 254 12652.98 233.43 54515.55 88888.00 2015-09-11 05:03:40.125 254 12652.88 233.43 54515.53 88888.00 2015-09-11 05:03:40.250 254 12652.80 233.38 54515.50 88888.00 2015-09-11 05:03:40.375 254 12652.80 233.35 54515.53 88888.00 2015-09-11 05:03:40.500 254 12652.83 233.35 54515.53 88888.00 2015-09-11 05:03:40.625 254 12652.80 233.30 54515.53 88888.00 2015-09-11 05:03:40.750 254 12652.73 233.32 54515.53 88888.00 2015-09-11 05:03:40.875 254 12652.62 233.30 54515.53 88888.00 2015-09-11 05:03:41.000 254 12652.55 233.28 54515.53 88888.00 2015-09-11 05:03:41.125 254 12652.50 233.25 54515.55 88888.00 2015-09-11 05:03:41.250 254 12652.48 233.18 54515.55 88888.00 2015-09-11 05:03:41.375 254 12652.42 233.20 54515.55 88888.00 2015-09-11 05:03:41.500 254 12652.40 233.18 54515.55 88888.00 2015-09-11 05:03:41.625 254 12652.33 233.15 54515.55 88888.00 2015-09-11 05:03:41.750 254 12652.27 233.12 54515.55 88888.00 2015-09-11 05:03:41.875 254 12652.15 233.10 54515.55 88888.00 2015-09-11 05:03:42.000 254 12652.15 233.05 54515.53 88888.00 2015-09-11 05:03:42.125 254 12652.12 233.07 54515.55 88888.00 2015-09-11 05:03:42.250 254 12652.10 233.03 54515.57 88888.00 2015-09-11 05:03:42.375 254 12652.05 232.97 54515.57 88888.00 2015-09-11 05:03:42.500 254 12652.02 232.97 54515.57 88888.00 2015-09-11 05:03:42.625 254 12652.00 232.97 54515.62 88888.00 2015-09-11 05:03:42.750 254 12651.95 232.95 54515.60 88888.00 2015-09-11 05:03:42.875 254 12651.92 232.90 54515.60 88888.00 2015-09-11 05:03:43.000 254 12651.90 232.85 54515.57 88888.00 2015-09-11 05:03:43.125 254 12651.85 232.85 54515.60 88888.00 2015-09-11 05:03:43.250 254 12651.80 232.85 54515.60 88888.00 2015-09-11 05:03:43.375 254 12651.77 232.85 54515.60 88888.00 2015-09-11 05:03:43.500 254 12651.67 232.82 54515.57 88888.00 2015-09-11 05:03:43.625 254 12651.65 232.82 54515.57 88888.00 2015-09-11 05:03:43.750 254 12651.67 232.80 54515.60 88888.00 2015-09-11 05:03:43.875 254 12651.62 232.75 54515.57 88888.00 2015-09-11 05:03:44.000 254 12651.60 232.75 54515.57 88888.00 2015-09-11 05:03:44.125 254 12651.52 232.75 54515.60 88888.00 2015-09-11 05:03:44.250 254 12651.48 232.75 54515.60 88888.00 2015-09-11 05:03:44.375 254 12651.45 232.75 54515.62 88888.00 2015-09-11 05:03:44.500 254 12651.42 232.72 54515.65 88888.00 2015-09-11 05:03:44.625 254 12651.38 232.72 54515.65 88888.00 2015-09-11 05:03:44.750 254 12651.33 232.72 54515.65 88888.00 2015-09-11 05:03:44.875 254 12651.30 232.72 54515.68 88888.00 2015-09-11 05:03:45.000 254 12651.30 232.70 54515.68 88888.00 2015-09-11 05:03:45.125 254 12651.23 232.70 54515.68 88888.00 2015-09-11 05:03:45.250 254 12651.15 232.60 54515.68 88888.00 2015-09-11 05:03:45.375 254 12651.17 232.55 54515.65 88888.00 2015-09-11 05:03:45.500 254 12651.08 232.57 54515.65 88888.00 2015-09-11 05:03:45.625 254 12651.08 232.57 54515.68 88888.00 2015-09-11 05:03:45.750 254 12651.05 232.57 54515.72 88888.00 2015-09-11 05:03:45.875 254 12651.00 232.53 54515.68 88888.00 2015-09-11 05:03:46.000 254 12650.90 232.50 54515.68 88888.00 2015-09-11 05:03:46.125 254 12650.83 232.47 54515.70 88888.00 2015-09-11 05:03:46.250 254 12650.80 232.38 54515.70 88888.00 2015-09-11 05:03:46.375 254 12650.80 232.40 54515.70 88888.00 2015-09-11 05:03:46.500 254 12650.73 232.35 54515.70 88888.00 2015-09-11 05:03:46.625 254 12650.67 232.35 54515.72 88888.00 2015-09-11 05:03:46.750 254 12650.60 232.32 54515.70 88888.00 2015-09-11 05:03:46.875 254 12650.52 232.30 54515.70 88888.00 2015-09-11 05:03:47.000 254 12650.50 232.30 54515.68 88888.00 2015-09-11 05:03:47.125 254 12650.45 232.25 54515.70 88888.00 2015-09-11 05:03:47.250 254 12650.38 232.20 54515.70 88888.00 2015-09-11 05:03:47.375 254 12650.38 232.18 54515.70 88888.00 2015-09-11 05:03:47.500 254 12650.33 232.15 54515.68 88888.00 2015-09-11 05:03:47.625 254 12650.27 232.12 54515.70 88888.00 2015-09-11 05:03:47.750 254 12650.27 232.10 54515.72 88888.00 2015-09-11 05:03:47.875 254 12650.25 232.10 54515.70 88888.00 2015-09-11 05:03:48.000 254 12650.23 232.05 54515.68 88888.00 2015-09-11 05:03:48.125 254 12650.17 232.03 54515.70 88888.00 2015-09-11 05:03:48.250 254 12650.10 232.00 54515.70 88888.00 2015-09-11 05:03:48.375 254 12650.08 232.03 54515.68 88888.00 2015-09-11 05:03:48.500 254 12649.98 231.97 54515.68 88888.00 2015-09-11 05:03:48.625 254 12649.92 231.97 54515.65 88888.00 2015-09-11 05:03:48.750 254 12649.90 231.95 54515.65 88888.00 2015-09-11 05:03:48.875 254 12649.85 231.93 54515.68 88888.00 2015-09-11 05:03:49.000 254 12649.73 231.90 54515.65 88888.00 2015-09-11 05:03:49.125 254 12649.67 231.88 54515.68 88888.00 2015-09-11 05:03:49.250 254 12649.65 231.90 54515.70 88888.00 2015-09-11 05:03:49.375 254 12649.67 231.88 54515.68 88888.00 2015-09-11 05:03:49.500 254 12649.60 231.85 54515.68 88888.00 2015-09-11 05:03:49.625 254 12649.55 231.80 54515.68 88888.00 2015-09-11 05:03:49.750 254 12649.48 231.80 54515.68 88888.00 2015-09-11 05:03:49.875 254 12649.42 231.78 54515.68 88888.00 2015-09-11 05:03:50.000 254 12649.42 231.80 54515.68 88888.00 2015-09-11 05:03:50.125 254 12649.35 231.80 54515.68 88888.00 2015-09-11 05:03:50.250 254 12649.27 231.78 54515.65 88888.00 2015-09-11 05:03:50.375 254 12649.27 231.78 54515.68 88888.00 2015-09-11 05:03:50.500 254 12649.23 231.75 54515.68 88888.00 2015-09-11 05:03:50.625 254 12649.17 231.75 54515.68 88888.00 2015-09-11 05:03:50.750 254 12649.17 231.78 54515.68 88888.00 2015-09-11 05:03:50.875 254 12649.15 231.72 54515.65 88888.00 2015-09-11 05:03:51.000 254 12649.12 231.70 54515.62 88888.00 2015-09-11 05:03:51.125 254 12649.10 231.68 54515.62 88888.00 2015-09-11 05:03:51.250 254 12649.02 231.70 54515.65 88888.00 2015-09-11 05:03:51.375 254 12649.08 231.70 54515.62 88888.00 2015-09-11 05:03:51.500 254 12649.00 231.70 54515.62 88888.00 2015-09-11 05:03:51.625 254 12648.92 231.72 54515.62 88888.00 2015-09-11 05:03:51.750 254 12648.95 231.70 54515.62 88888.00 2015-09-11 05:03:51.875 254 12648.92 231.70 54515.60 88888.00 2015-09-11 05:03:52.000 254 12648.90 231.68 54515.57 88888.00 2015-09-11 05:03:52.125 254 12648.85 231.65 54515.60 88888.00 2015-09-11 05:03:52.250 254 12648.83 231.68 54515.60 88888.00 2015-09-11 05:03:52.375 254 12648.80 231.70 54515.60 88888.00 2015-09-11 05:03:52.500 254 12648.77 231.72 54515.60 88888.00 2015-09-11 05:03:52.625 254 12648.80 231.75 54515.57 88888.00 2015-09-11 05:03:52.750 254 12648.75 231.75 54515.57 88888.00 2015-09-11 05:03:52.875 254 12648.67 231.72 54515.60 88888.00 2015-09-11 05:03:53.000 254 12648.62 231.72 54515.57 88888.00 2015-09-11 05:03:53.125 254 12648.62 231.70 54515.55 88888.00 2015-09-11 05:03:53.250 254 12648.62 231.70 54515.55 88888.00 2015-09-11 05:03:53.375 254 12648.60 231.70 54515.55 88888.00 2015-09-11 05:03:53.500 254 12648.60 231.70 54515.55 88888.00 2015-09-11 05:03:53.625 254 12648.60 231.70 54515.55 88888.00 2015-09-11 05:03:53.750 254 12648.60 231.68 54515.55 88888.00 2015-09-11 05:03:53.875 254 12648.65 231.68 54515.53 88888.00 2015-09-11 05:03:54.000 254 12648.65 231.68 54515.50 88888.00 2015-09-11 05:03:54.125 254 12648.62 231.68 54515.53 88888.00 2015-09-11 05:03:54.250 254 12648.58 231.65 54515.53 88888.00 2015-09-11 05:03:54.375 254 12648.50 231.68 54515.50 88888.00 2015-09-11 05:03:54.500 254 12648.50 231.65 54515.45 88888.00 2015-09-11 05:03:54.625 254 12648.52 231.62 54515.45 88888.00 2015-09-11 05:03:54.750 254 12648.55 231.62 54515.47 88888.00 2015-09-11 05:03:54.875 254 12648.45 231.62 54515.45 88888.00 2015-09-11 05:03:55.000 254 12648.42 231.57 54515.43 88888.00 2015-09-11 05:03:55.125 254 12648.48 231.57 54515.43 88888.00 2015-09-11 05:03:55.250 254 12648.50 231.57 54515.40 88888.00 2015-09-11 05:03:55.375 254 12648.55 231.55 54515.40 88888.00 2015-09-11 05:03:55.500 254 12648.58 231.57 54515.38 88888.00 2015-09-11 05:03:55.625 254 12648.55 231.55 54515.35 88888.00 2015-09-11 05:03:55.750 254 12648.50 231.50 54515.35 88888.00 2015-09-11 05:03:55.875 254 12648.42 231.47 54515.32 88888.00 2015-09-11 05:03:56.000 254 12648.42 231.50 54515.30 88888.00 2015-09-11 05:03:56.125 254 12648.45 231.55 54515.32 88888.00 2015-09-11 05:03:56.250 254 12648.38 231.55 54515.32 88888.00 2015-09-11 05:03:56.375 254 12648.40 231.50 54515.30 88888.00 2015-09-11 05:03:56.500 254 12648.42 231.47 54515.28 88888.00 2015-09-11 05:03:56.625 254 12648.45 231.47 54515.28 88888.00 2015-09-11 05:03:56.750 254 12648.45 231.47 54515.30 88888.00 2015-09-11 05:03:56.875 254 12648.42 231.47 54515.28 88888.00 2015-09-11 05:03:57.000 254 12648.42 231.47 54515.25 88888.00 2015-09-11 05:03:57.125 254 12648.38 231.45 54515.25 88888.00 2015-09-11 05:03:57.250 254 12648.33 231.40 54515.22 88888.00 2015-09-11 05:03:57.375 254 12648.38 231.40 54515.25 88888.00 2015-09-11 05:03:57.500 254 12648.38 231.35 54515.25 88888.00 2015-09-11 05:03:57.625 254 12648.35 231.38 54515.22 88888.00 2015-09-11 05:03:57.750 254 12648.23 231.35 54515.20 88888.00 2015-09-11 05:03:57.875 254 12648.23 231.32 54515.20 88888.00 2015-09-11 05:03:58.000 254 12648.27 231.30 54515.20 88888.00 2015-09-11 05:03:58.125 254 12648.25 231.32 54515.22 88888.00 2015-09-11 05:03:58.250 254 12648.23 231.30 54515.20 88888.00 2015-09-11 05:03:58.375 254 12648.23 231.30 54515.18 88888.00 2015-09-11 05:03:58.500 254 12648.17 231.32 54515.20 88888.00 2015-09-11 05:03:58.625 254 12648.15 231.30 54515.18 88888.00 2015-09-11 05:03:58.750 254 12648.17 231.30 54515.15 88888.00 2015-09-11 05:03:58.875 254 12648.17 231.30 54515.15 88888.00 2015-09-11 05:03:59.000 254 12648.15 231.28 54515.12 88888.00 2015-09-11 05:03:59.125 254 12648.12 231.22 54515.12 88888.00 2015-09-11 05:03:59.250 254 12648.10 231.20 54515.10 88888.00 2015-09-11 05:03:59.375 254 12648.08 231.20 54515.07 88888.00 2015-09-11 05:03:59.500 254 12648.00 231.20 54515.10 88888.00 2015-09-11 05:03:59.625 254 12648.02 231.20 54515.10 88888.00 2015-09-11 05:03:59.750 254 12648.00 231.15 54515.07 88888.00 2015-09-11 05:03:59.875 254 12647.95 231.15 54515.05 88888.00 2015-09-11 05:04:00.000 254 12647.98 231.12 54515.05 88888.00 2015-09-11 05:04:00.125 254 12648.00 231.12 54515.05 88888.00 2015-09-11 05:04:00.250 254 12648.00 231.12 54515.03 88888.00 2015-09-11 05:04:00.375 254 12647.95 231.12 54515.00 88888.00 2015-09-11 05:04:00.500 254 12647.90 231.15 54515.00 88888.00 2015-09-11 05:04:00.625 254 12647.90 231.12 54515.00 88888.00 2015-09-11 05:04:00.750 254 12647.90 231.10 54515.00 88888.00 2015-09-11 05:04:00.875 254 12647.92 231.12 54514.97 88888.00 2015-09-11 05:04:01.000 254 12647.95 231.12 54514.97 88888.00 2015-09-11 05:04:01.125 254 12647.92 231.07 54514.95 88888.00 2015-09-11 05:04:01.250 254 12647.88 231.05 54515.00 88888.00 2015-09-11 05:04:01.375 254 12647.90 231.05 54514.97 88888.00 2015-09-11 05:04:01.500 254 12647.90 231.05 54514.95 88888.00 2015-09-11 05:04:01.625 254 12647.95 231.03 54514.93 88888.00 2015-09-11 05:04:01.750 254 12647.92 231.03 54514.90 88888.00 2015-09-11 05:04:01.875 254 12647.90 231.03 54514.88 88888.00 2015-09-11 05:04:02.000 254 12647.90 230.97 54514.88 88888.00 2015-09-11 05:04:02.125 254 12647.85 231.00 54514.88 88888.00 2015-09-11 05:04:02.250 254 12647.77 230.95 54514.88 88888.00 2015-09-11 05:04:02.375 254 12647.83 230.97 54514.88 88888.00 2015-09-11 05:04:02.500 254 12647.85 230.95 54514.85 88888.00 2015-09-11 05:04:02.625 254 12647.83 230.90 54514.82 88888.00 2015-09-11 05:04:02.750 254 12647.83 230.88 54514.82 88888.00 2015-09-11 05:04:02.875 254 12647.85 230.85 54514.80 88888.00 2015-09-11 05:04:03.000 254 12647.90 230.85 54514.80 88888.00 2015-09-11 05:04:03.125 254 12647.85 230.80 54514.80 88888.00 2015-09-11 05:04:03.250 254 12647.77 230.80 54514.78 88888.00 2015-09-11 05:04:03.375 254 12647.77 230.78 54514.75 88888.00 2015-09-11 05:04:03.500 254 12647.77 230.80 54514.75 88888.00 2015-09-11 05:04:03.625 254 12647.83 230.75 54514.72 88888.00 2015-09-11 05:04:03.750 254 12647.90 230.72 54514.70 88888.00 2015-09-11 05:04:03.875 254 12647.88 230.72 54514.70 88888.00 2015-09-11 05:04:04.000 254 12647.83 230.72 54514.70 88888.00 2015-09-11 05:04:04.125 254 12647.83 230.70 54514.70 88888.00 2015-09-11 05:04:04.250 254 12647.77 230.65 54514.68 88888.00 2015-09-11 05:04:04.375 254 12647.83 230.65 54514.65 88888.00 2015-09-11 05:04:04.500 254 12647.88 230.65 54514.65 88888.00 2015-09-11 05:04:04.625 254 12647.90 230.60 54514.62 88888.00 2015-09-11 05:04:04.750 254 12647.85 230.60 54514.62 88888.00 2015-09-11 05:04:04.875 254 12647.80 230.60 54514.60 88888.00 2015-09-11 05:04:05.000 254 12647.85 230.55 54514.57 88888.00 2015-09-11 05:04:05.125 254 12647.83 230.55 54514.57 88888.00 2015-09-11 05:04:05.250 254 12647.75 230.50 54514.57 88888.00 2015-09-11 05:04:05.375 254 12647.70 230.50 54514.57 88888.00 2015-09-11 05:04:05.500 254 12647.67 230.47 54514.57 88888.00 2015-09-11 05:04:05.625 254 12647.73 230.45 54514.55 88888.00 2015-09-11 05:04:05.750 254 12647.77 230.45 54514.55 88888.00 2015-09-11 05:04:05.875 254 12647.77 230.45 54514.53 88888.00 2015-09-11 05:04:06.000 254 12647.75 230.47 54514.50 88888.00 2015-09-11 05:04:06.125 254 12647.73 230.45 54514.50 88888.00 2015-09-11 05:04:06.250 254 12647.67 230.43 54514.50 88888.00 2015-09-11 05:04:06.375 254 12647.75 230.43 54514.50 88888.00 2015-09-11 05:04:06.500 254 12647.77 230.43 54514.47 88888.00 2015-09-11 05:04:06.625 254 12647.70 230.43 54514.47 88888.00 2015-09-11 05:04:06.750 254 12647.67 230.43 54514.47 88888.00 2015-09-11 05:04:06.875 254 12647.62 230.40 54514.47 88888.00 2015-09-11 05:04:07.000 254 12647.58 230.40 54514.45 88888.00 2015-09-11 05:04:07.125 254 12647.55 230.38 54514.43 88888.00 2015-09-11 05:04:07.250 254 12647.60 230.40 54514.45 88888.00 2015-09-11 05:04:07.375 254 12647.65 230.40 54514.43 88888.00 2015-09-11 05:04:07.500 254 12647.62 230.38 54514.43 88888.00 2015-09-11 05:04:07.625 254 12647.65 230.38 54514.43 88888.00 2015-09-11 05:04:07.750 254 12647.62 230.32 54514.40 88888.00 2015-09-11 05:04:07.875 254 12647.60 230.35 54514.38 88888.00 2015-09-11 05:04:08.000 254 12647.67 230.38 54514.32 88888.00 2015-09-11 05:04:08.125 254 12647.67 230.40 54514.32 88888.00 2015-09-11 05:04:08.250 254 12647.65 230.38 54514.32 88888.00 2015-09-11 05:04:08.375 254 12647.65 230.35 54514.32 88888.00 2015-09-11 05:04:08.500 254 12647.65 230.38 54514.32 88888.00 2015-09-11 05:04:08.625 254 12647.62 230.43 54514.32 88888.00 2015-09-11 05:04:08.750 254 12647.65 230.43 54514.30 88888.00 2015-09-11 05:04:08.875 254 12647.67 230.43 54514.30 88888.00 2015-09-11 05:04:09.000 254 12647.65 230.40 54514.25 88888.00 2015-09-11 05:04:09.125 254 12647.62 230.43 54514.25 88888.00 2015-09-11 05:04:09.250 254 12647.67 230.43 54514.25 88888.00 2015-09-11 05:04:09.375 254 12647.73 230.40 54514.25 88888.00 2015-09-11 05:04:09.500 254 12647.73 230.40 54514.22 88888.00 2015-09-11 05:04:09.625 254 12647.75 230.38 54514.20 88888.00 2015-09-11 05:04:09.750 254 12647.80 230.38 54514.20 88888.00 2015-09-11 05:04:09.875 254 12647.80 230.35 54514.15 88888.00 2015-09-11 05:04:10.000 254 12647.80 230.32 54514.12 88888.00 2015-09-11 05:04:10.125 254 12647.75 230.35 54514.12 88888.00 2015-09-11 05:04:10.250 254 12647.77 230.35 54514.12 88888.00 2015-09-11 05:04:10.375 254 12647.88 230.32 54514.10 88888.00 2015-09-11 05:04:10.500 254 12647.90 230.30 54514.10 88888.00 2015-09-11 05:04:10.625 254 12647.90 230.30 54514.07 88888.00 2015-09-11 05:04:10.750 254 12647.92 230.28 54514.05 88888.00 2015-09-11 05:04:10.875 254 12647.88 230.28 54514.05 88888.00 2015-09-11 05:04:11.000 254 12647.88 230.28 54514.03 88888.00 2015-09-11 05:04:11.125 254 12648.00 230.22 54514.03 88888.00 2015-09-11 05:04:11.250 254 12648.00 230.18 54514.03 88888.00 2015-09-11 05:04:11.375 254 12648.02 230.18 54514.00 88888.00 2015-09-11 05:04:11.500 254 12648.00 230.18 54514.00 88888.00 2015-09-11 05:04:11.625 254 12647.92 230.18 54513.97 88888.00 2015-09-11 05:04:11.750 254 12647.90 230.15 54513.93 88888.00 2015-09-11 05:04:11.875 254 12647.92 230.10 54513.93 88888.00 2015-09-11 05:04:12.000 254 12647.92 230.10 54513.93 88888.00 2015-09-11 05:04:12.125 254 12648.00 230.12 54513.90 88888.00 2015-09-11 05:04:12.250 254 12648.00 230.10 54513.90 88888.00 2015-09-11 05:04:12.375 254 12648.05 230.07 54513.90 88888.00 2015-09-11 05:04:12.500 254 12648.08 230.05 54513.88 88888.00 2015-09-11 05:04:12.625 254 12648.05 230.05 54513.88 88888.00 2015-09-11 05:04:12.750 254 12648.02 230.05 54513.85 88888.00 2015-09-11 05:04:12.875 254 12647.98 230.00 54513.82 88888.00 2015-09-11 05:04:13.000 254 12648.05 229.95 54513.78 88888.00 2015-09-11 05:04:13.125 254 12648.08 229.97 54513.80 88888.00 2015-09-11 05:04:13.250 254 12648.08 229.93 54513.80 88888.00 2015-09-11 05:04:13.375 254 12648.10 229.90 54513.78 88888.00 2015-09-11 05:04:13.500 254 12648.02 229.88 54513.75 88888.00 2015-09-11 05:04:13.625 254 12648.00 229.85 54513.72 88888.00 2015-09-11 05:04:13.750 254 12648.02 229.85 54513.75 88888.00 2015-09-11 05:04:13.875 254 12648.08 229.85 54513.72 88888.00 2015-09-11 05:04:14.000 254 12648.10 229.82 54513.70 88888.00 2015-09-11 05:04:14.125 254 12648.08 229.82 54513.70 88888.00 2015-09-11 05:04:14.250 254 12648.08 229.72 54513.65 88888.00 2015-09-11 05:04:14.375 254 12648.12 229.72 54513.65 88888.00 2015-09-11 05:04:14.500 254 12648.10 229.78 54513.65 88888.00 2015-09-11 05:04:14.625 254 12648.08 229.75 54513.65 88888.00 2015-09-11 05:04:14.750 254 12648.08 229.72 54513.62 88888.00 2015-09-11 05:04:14.875 254 12648.05 229.72 54513.65 88888.00 2015-09-11 05:04:15.000 254 12648.02 229.70 54513.65 88888.00 2015-09-11 05:04:15.125 254 12648.00 229.68 54513.65 88888.00 2015-09-11 05:04:15.250 254 12647.92 229.62 54513.60 88888.00 2015-09-11 05:04:15.375 254 12647.90 229.60 54513.57 88888.00 2015-09-11 05:04:15.500 254 12647.90 229.57 54513.60 88888.00 2015-09-11 05:04:15.625 254 12647.88 229.55 54513.57 88888.00 2015-09-11 05:04:15.750 254 12647.88 229.55 54513.57 88888.00 2015-09-11 05:04:15.875 254 12647.85 229.50 54513.57 88888.00 2015-09-11 05:04:16.000 254 12647.83 229.50 54513.55 88888.00 2015-09-11 05:04:16.125 254 12647.88 229.47 54513.55 88888.00 2015-09-11 05:04:16.250 254 12647.85 229.43 54513.55 88888.00 2015-09-11 05:04:16.375 254 12647.83 229.43 54513.53 88888.00 2015-09-11 05:04:16.500 254 12647.83 229.43 54513.55 88888.00 2015-09-11 05:04:16.625 254 12647.88 229.43 54513.53 88888.00 2015-09-11 05:04:16.750 254 12647.90 229.43 54513.53 88888.00 2015-09-11 05:04:16.875 254 12647.85 229.40 54513.53 88888.00 2015-09-11 05:04:17.000 254 12647.80 229.35 54513.50 88888.00 2015-09-11 05:04:17.125 254 12647.73 229.35 54513.53 88888.00 2015-09-11 05:04:17.250 254 12647.67 229.32 54513.53 88888.00 2015-09-11 05:04:17.375 254 12647.73 229.32 54513.50 88888.00 2015-09-11 05:04:17.500 254 12647.62 229.30 54513.50 88888.00 2015-09-11 05:04:17.625 254 12647.58 229.28 54513.50 88888.00 2015-09-11 05:04:17.750 254 12647.62 229.28 54513.53 88888.00 2015-09-11 05:04:17.875 254 12647.62 229.22 54513.50 88888.00 2015-09-11 05:04:18.000 254 12647.55 229.20 54513.47 88888.00 2015-09-11 05:04:18.125 254 12647.58 229.18 54513.50 88888.00 2015-09-11 05:04:18.250 254 12647.58 229.12 54513.47 88888.00 2015-09-11 05:04:18.375 254 12647.48 229.07 54513.45 88888.00 2015-09-11 05:04:18.500 254 12647.38 229.07 54513.47 88888.00 2015-09-11 05:04:18.625 254 12647.35 229.03 54513.47 88888.00 2015-09-11 05:04:18.750 254 12647.33 229.00 54513.47 88888.00 2015-09-11 05:04:18.875 254 12647.33 228.97 54513.45 88888.00 2015-09-11 05:04:19.000 254 12647.33 228.93 54513.45 88888.00 2015-09-11 05:04:19.125 254 12647.30 228.93 54513.45 88888.00 2015-09-11 05:04:19.250 254 12647.20 228.88 54513.45 88888.00 2015-09-11 05:04:19.375 254 12647.23 228.85 54513.43 88888.00 2015-09-11 05:04:19.500 254 12647.12 228.82 54513.43 88888.00 2015-09-11 05:04:19.625 254 12647.08 228.80 54513.40 88888.00 2015-09-11 05:04:19.750 254 12647.05 228.78 54513.40 88888.00 2015-09-11 05:04:19.875 254 12647.02 228.75 54513.43 88888.00 2015-09-11 05:04:20.000 254 12646.98 228.72 54513.43 88888.00 2015-09-11 05:04:20.125 254 12646.90 228.72 54513.45 88888.00 2015-09-11 05:04:20.250 254 12646.88 228.68 54513.45 88888.00 2015-09-11 05:04:20.375 254 12646.92 228.65 54513.45 88888.00 2015-09-11 05:04:20.500 254 12646.88 228.62 54513.43 88888.00 2015-09-11 05:04:20.625 254 12646.83 228.60 54513.43 88888.00 2015-09-11 05:04:20.750 254 12646.85 228.60 54513.40 88888.00 2015-09-11 05:04:20.875 254 12646.85 228.62 54513.40 88888.00 2015-09-11 05:04:21.000 254 12646.77 228.60 54513.38 88888.00 2015-09-11 05:04:21.125 254 12646.73 228.55 54513.38 88888.00 2015-09-11 05:04:21.250 254 12646.65 228.47 54513.43 88888.00 2015-09-11 05:04:21.375 254 12646.67 228.50 54513.43 88888.00 2015-09-11 05:04:21.500 254 12646.60 228.50 54513.43 88888.00 2015-09-11 05:04:21.625 254 12646.55 228.45 54513.43 88888.00 2015-09-11 05:04:21.750 254 12646.50 228.43 54513.43 88888.00 2015-09-11 05:04:21.875 254 12646.52 228.43 54513.40 88888.00 2015-09-11 05:04:22.000 254 12646.60 228.40 54513.40 88888.00 2015-09-11 05:04:22.125 254 12646.60 228.32 54513.38 88888.00 2015-09-11 05:04:22.250 254 12646.50 228.32 54513.35 88888.00 2015-09-11 05:04:22.375 254 12646.45 228.32 54513.38 88888.00 2015-09-11 05:04:22.500 254 12646.40 228.30 54513.38 88888.00 2015-09-11 05:04:22.625 254 12646.35 228.28 54513.38 88888.00 2015-09-11 05:04:22.750 254 12646.38 228.22 54513.35 88888.00 2015-09-11 05:04:22.875 254 12646.40 228.20 54513.35 88888.00 2015-09-11 05:04:23.000 254 12646.38 228.15 54513.35 88888.00 2015-09-11 05:04:23.125 254 12646.30 228.12 54513.35 88888.00 2015-09-11 05:04:23.250 254 12646.25 228.07 54513.35 88888.00 2015-09-11 05:04:23.375 254 12646.25 228.07 54513.35 88888.00 2015-09-11 05:04:23.500 254 12646.27 228.05 54513.35 88888.00 2015-09-11 05:04:23.625 254 12646.25 228.03 54513.35 88888.00 2015-09-11 05:04:23.750 254 12646.20 228.00 54513.35 88888.00 2015-09-11 05:04:23.875 254 12646.20 228.00 54513.35 88888.00 2015-09-11 05:04:24.000 254 12646.12 227.97 54513.32 88888.00 2015-09-11 05:04:24.125 254 12646.00 227.95 54513.35 88888.00 2015-09-11 05:04:24.250 254 12645.95 227.90 54513.38 88888.00 2015-09-11 05:04:24.375 254 12645.98 227.90 54513.38 88888.00 2015-09-11 05:04:24.500 254 12646.00 227.90 54513.32 88888.00 2015-09-11 05:04:24.625 254 12645.98 227.88 54513.32 88888.00 2015-09-11 05:04:24.750 254 12645.92 227.88 54513.32 88888.00 2015-09-11 05:04:24.875 254 12645.85 227.88 54513.32 88888.00 2015-09-11 05:04:25.000 254 12645.83 227.85 54513.30 88888.00 2015-09-11 05:04:25.125 254 12645.88 227.78 54513.30 88888.00 2015-09-11 05:04:25.250 254 12645.83 227.72 54513.32 88888.00 2015-09-11 05:04:25.375 254 12645.80 227.72 54513.35 88888.00 2015-09-11 05:04:25.500 254 12645.77 227.70 54513.35 88888.00 2015-09-11 05:04:25.625 254 12645.73 227.68 54513.35 88888.00 2015-09-11 05:04:25.750 254 12645.70 227.65 54513.32 88888.00 2015-09-11 05:04:25.875 254 12645.65 227.65 54513.30 88888.00 2015-09-11 05:04:26.000 254 12645.60 227.60 54513.28 88888.00 2015-09-11 05:04:26.125 254 12645.62 227.60 54513.30 88888.00 2015-09-11 05:04:26.250 254 12645.60 227.57 54513.30 88888.00 2015-09-11 05:04:26.375 254 12645.62 227.55 54513.30 88888.00 2015-09-11 05:04:26.500 254 12645.70 227.50 54513.32 88888.00 2015-09-11 05:04:26.625 254 12645.67 227.47 54513.32 88888.00 2015-09-11 05:04:26.750 254 12645.62 227.43 54513.28 88888.00 2015-09-11 05:04:26.875 254 12645.58 227.40 54513.25 88888.00 2015-09-11 05:04:27.000 254 12645.55 227.35 54513.25 88888.00 2015-09-11 05:04:27.125 254 12645.55 227.30 54513.25 88888.00 2015-09-11 05:04:27.250 254 12645.50 227.28 54513.28 88888.00 2015-09-11 05:04:27.375 254 12645.58 227.30 54513.25 88888.00 2015-09-11 05:04:27.500 254 12645.52 227.30 54513.25 88888.00 2015-09-11 05:04:27.625 254 12645.48 227.28 54513.25 88888.00 2015-09-11 05:04:27.750 254 12645.48 227.22 54513.25 88888.00 2015-09-11 05:04:27.875 254 12645.42 227.18 54513.20 88888.00 2015-09-11 05:04:28.000 254 12645.40 227.15 54513.18 88888.00 2015-09-11 05:04:28.125 254 12645.40 227.12 54513.20 88888.00 2015-09-11 05:04:28.250 254 12645.33 227.10 54513.20 88888.00 2015-09-11 05:04:28.375 254 12645.27 227.10 54513.20 88888.00 2015-09-11 05:04:28.500 254 12645.20 227.10 54513.20 88888.00 2015-09-11 05:04:28.625 254 12645.20 227.07 54513.18 88888.00 2015-09-11 05:04:28.750 254 12645.15 227.07 54513.15 88888.00 2015-09-11 05:04:28.875 254 12645.17 227.03 54513.15 88888.00 2015-09-11 05:04:29.000 254 12645.20 227.00 54513.18 88888.00 2015-09-11 05:04:29.125 254 12645.15 227.00 54513.18 88888.00 2015-09-11 05:04:29.250 254 12645.08 226.93 54513.20 88888.00 2015-09-11 05:04:29.375 254 12645.10 226.90 54513.18 88888.00 2015-09-11 05:04:29.500 254 12645.02 226.90 54513.18 88888.00 2015-09-11 05:04:29.625 254 12645.02 226.90 54513.18 88888.00 2015-09-11 05:04:29.750 254 12645.05 226.88 54513.18 88888.00 2015-09-11 05:04:29.875 254 12644.98 226.82 54513.20 88888.00 2015-09-11 05:04:30.000 254 12644.90 226.78 54513.15 88888.00 2015-09-11 05:04:30.125 254 12644.85 226.80 54513.18 88888.00 2015-09-11 05:04:30.250 254 12644.80 226.78 54513.18 88888.00 2015-09-11 05:04:30.375 254 12644.80 226.75 54513.18 88888.00 2015-09-11 05:04:30.500 254 12644.75 226.72 54513.18 88888.00 2015-09-11 05:04:30.625 254 12644.75 226.70 54513.15 88888.00 2015-09-11 05:04:30.750 254 12644.77 226.65 54513.12 88888.00 2015-09-11 05:04:30.875 254 12644.80 226.65 54513.12 88888.00 2015-09-11 05:04:31.000 254 12644.77 226.65 54513.18 88888.00 2015-09-11 05:04:31.125 254 12644.73 226.60 54513.18 88888.00 2015-09-11 05:04:31.250 254 12644.70 226.55 54513.12 88888.00 2015-09-11 05:04:31.375 254 12644.67 226.55 54513.12 88888.00 2015-09-11 05:04:31.500 254 12644.58 226.50 54513.12 88888.00 2015-09-11 05:04:31.625 254 12644.55 226.45 54513.12 88888.00 2015-09-11 05:04:31.750 254 12644.55 226.45 54513.12 88888.00 2015-09-11 05:04:31.875 254 12644.58 226.40 54513.10 88888.00 2015-09-11 05:04:32.000 254 12644.55 226.38 54513.10 88888.00 2015-09-11 05:04:32.125 254 12644.52 226.35 54513.12 88888.00 2015-09-11 05:04:32.250 254 12644.50 226.32 54513.10 88888.00 2015-09-11 05:04:32.375 254 12644.48 226.30 54513.05 88888.00 2015-09-11 05:04:32.500 254 12644.48 226.28 54513.07 88888.00 2015-09-11 05:04:32.625 254 12644.52 226.28 54513.07 88888.00 2015-09-11 05:04:32.750 254 12644.52 226.28 54513.10 88888.00 2015-09-11 05:04:32.875 254 12644.58 226.25 54513.07 88888.00 2015-09-11 05:04:33.000 254 12644.58 226.25 54513.05 88888.00 2015-09-11 05:04:33.125 254 12644.50 226.25 54513.05 88888.00 2015-09-11 05:04:33.250 254 12644.45 226.12 54513.03 88888.00 2015-09-11 05:04:33.375 254 12644.50 226.10 54513.05 88888.00 2015-09-11 05:04:33.500 254 12644.48 226.07 54513.03 88888.00 2015-09-11 05:04:33.625 254 12644.40 226.10 54513.05 88888.00 2015-09-11 05:04:33.750 254 12644.38 226.03 54513.05 88888.00 2015-09-11 05:04:33.875 254 12644.35 226.03 54513.05 88888.00 2015-09-11 05:04:34.000 254 12644.38 226.03 54513.03 88888.00 2015-09-11 05:04:34.125 254 12644.38 226.03 54513.05 88888.00 2015-09-11 05:04:34.250 254 12644.33 225.97 54513.05 88888.00 2015-09-11 05:04:34.375 254 12644.33 225.93 54513.03 88888.00 2015-09-11 05:04:34.500 254 12644.38 225.88 54513.03 88888.00 2015-09-11 05:04:34.625 254 12644.35 225.85 54513.00 88888.00 2015-09-11 05:04:34.750 254 12644.30 225.82 54512.97 88888.00 2015-09-11 05:04:34.875 254 12644.27 225.82 54512.95 88888.00 2015-09-11 05:04:35.000 254 12644.23 225.80 54512.95 88888.00 2015-09-11 05:04:35.125 254 12644.20 225.75 54512.93 88888.00 2015-09-11 05:04:35.250 254 12644.20 225.70 54512.95 88888.00 2015-09-11 05:04:35.375 254 12644.27 225.68 54512.95 88888.00 2015-09-11 05:04:35.500 254 12644.30 225.65 54512.93 88888.00 2015-09-11 05:04:35.625 254 12644.30 225.65 54512.93 88888.00 2015-09-11 05:04:35.750 254 12644.25 225.62 54512.93 88888.00 2015-09-11 05:04:35.875 254 12644.17 225.60 54512.93 88888.00 2015-09-11 05:04:36.000 254 12644.17 225.60 54512.90 88888.00 2015-09-11 05:04:36.125 254 12644.17 225.57 54512.90 88888.00 2015-09-11 05:04:36.250 254 12644.17 225.55 54512.90 88888.00 2015-09-11 05:04:36.375 254 12644.15 225.53 54512.88 88888.00 2015-09-11 05:04:36.500 254 12644.17 225.47 54512.88 88888.00 2015-09-11 05:04:36.625 254 12644.17 225.43 54512.90 88888.00 2015-09-11 05:04:36.750 254 12644.23 225.40 54512.90 88888.00 2015-09-11 05:04:36.875 254 12644.20 225.43 54512.90 88888.00 2015-09-11 05:04:37.000 254 12644.15 225.43 54512.90 88888.00 2015-09-11 05:04:37.125 254 12644.15 225.38 54512.88 88888.00 2015-09-11 05:04:37.250 254 12644.08 225.32 54512.85 88888.00 2015-09-11 05:04:37.375 254 12644.05 225.32 54512.82 88888.00 2015-09-11 05:04:37.500 254 12644.00 225.30 54512.85 88888.00 2015-09-11 05:04:37.625 254 12644.00 225.28 54512.85 88888.00 2015-09-11 05:04:37.750 254 12643.98 225.28 54512.85 88888.00 2015-09-11 05:04:37.875 254 12643.98 225.22 54512.85 88888.00 2015-09-11 05:04:38.000 254 12644.00 225.18 54512.82 88888.00 2015-09-11 05:04:38.125 254 12644.05 225.15 54512.85 88888.00 2015-09-11 05:04:38.250 254 12644.00 225.12 54512.85 88888.00 2015-09-11 05:04:38.375 254 12644.00 225.12 54512.85 88888.00 2015-09-11 05:04:38.500 254 12643.98 225.10 54512.85 88888.00 2015-09-11 05:04:38.625 254 12643.92 225.07 54512.85 88888.00 2015-09-11 05:04:38.750 254 12643.90 225.03 54512.82 88888.00 2015-09-11 05:04:38.875 254 12643.95 225.03 54512.80 88888.00 2015-09-11 05:04:39.000 254 12643.92 224.97 54512.80 88888.00 2015-09-11 05:04:39.125 254 12643.88 225.00 54512.82 88888.00 2015-09-11 05:04:39.250 254 12643.77 224.95 54512.85 88888.00 2015-09-11 05:04:39.375 254 12643.80 224.95 54512.82 88888.00 2015-09-11 05:04:39.500 254 12643.75 224.93 54512.80 88888.00 2015-09-11 05:04:39.625 254 12643.73 224.88 54512.80 88888.00 2015-09-11 05:04:39.750 254 12643.73 224.85 54512.80 88888.00 2015-09-11 05:04:39.875 254 12643.67 224.85 54512.78 88888.00 2015-09-11 05:04:40.000 254 12643.65 224.82 54512.80 88888.00 2015-09-11 05:04:40.125 254 12643.65 224.80 54512.80 88888.00 2015-09-11 05:04:40.250 254 12643.65 224.80 54512.78 88888.00 2015-09-11 05:04:40.375 254 12643.70 224.78 54512.78 88888.00 2015-09-11 05:04:40.500 254 12643.65 224.78 54512.78 88888.00 2015-09-11 05:04:40.625 254 12643.62 224.80 54512.80 88888.00 2015-09-11 05:04:40.750 254 12643.62 224.80 54512.80 88888.00 2015-09-11 05:04:40.875 254 12643.60 224.78 54512.80 88888.00 2015-09-11 05:04:41.000 254 12643.58 224.75 54512.78 88888.00 2015-09-11 05:04:41.125 254 12643.60 224.72 54512.78 88888.00 2015-09-11 05:04:41.250 254 12643.52 224.68 54512.78 88888.00 2015-09-11 05:04:41.375 254 12643.42 224.68 54512.78 88888.00 2015-09-11 05:04:41.500 254 12643.40 224.68 54512.78 88888.00 2015-09-11 05:04:41.625 254 12643.38 224.68 54512.78 88888.00 2015-09-11 05:04:41.750 254 12643.35 224.62 54512.80 88888.00 2015-09-11 05:04:41.875 254 12643.33 224.57 54512.80 88888.00 2015-09-11 05:04:42.000 254 12643.33 224.60 54512.80 88888.00 2015-09-11 05:04:42.125 254 12643.38 224.62 54512.80 88888.00 2015-09-11 05:04:42.250 254 12643.33 224.57 54512.80 88888.00 2015-09-11 05:04:42.375 254 12643.27 224.55 54512.80 88888.00 2015-09-11 05:04:42.500 254 12643.25 224.53 54512.80 88888.00 2015-09-11 05:04:42.625 254 12643.23 224.45 54512.80 88888.00 2015-09-11 05:04:42.750 254 12643.25 224.43 54512.78 88888.00 2015-09-11 05:04:42.875 254 12643.23 224.43 54512.80 88888.00 2015-09-11 05:04:43.000 254 12643.25 224.43 54512.82 88888.00 2015-09-11 05:04:43.125 254 12643.25 224.35 54512.80 88888.00 2015-09-11 05:04:43.250 254 12643.17 224.35 54512.80 88888.00 2015-09-11 05:04:43.375 254 12643.15 224.30 54512.78 88888.00 2015-09-11 05:04:43.500 254 12643.10 224.28 54512.78 88888.00 2015-09-11 05:04:43.625 254 12643.10 224.22 54512.78 88888.00 2015-09-11 05:04:43.750 254 12643.10 224.20 54512.78 88888.00 2015-09-11 05:04:43.875 254 12643.05 224.20 54512.78 88888.00 2015-09-11 05:04:44.000 254 12643.02 224.18 54512.78 88888.00 2015-09-11 05:04:44.125 254 12642.98 224.18 54512.78 88888.00 2015-09-11 05:04:44.250 254 12642.85 224.15 54512.78 88888.00 2015-09-11 05:04:44.375 254 12642.88 224.15 54512.80 88888.00 2015-09-11 05:04:44.500 254 12642.85 224.15 54512.80 88888.00 2015-09-11 05:04:44.625 254 12642.85 224.12 54512.80 88888.00 2015-09-11 05:04:44.750 254 12642.83 224.15 54512.78 88888.00 2015-09-11 05:04:44.875 254 12642.80 224.12 54512.75 88888.00 2015-09-11 05:04:45.000 254 12642.83 224.12 54512.75 88888.00 2015-09-11 05:04:45.125 254 12642.77 224.10 54512.78 88888.00 2015-09-11 05:04:45.250 254 12642.67 224.05 54512.75 88888.00 2015-09-11 05:04:45.375 254 12642.62 224.07 54512.75 88888.00 2015-09-11 05:04:45.500 254 12642.65 224.07 54512.78 88888.00 2015-09-11 05:04:45.625 254 12642.60 224.10 54512.78 88888.00 2015-09-11 05:04:45.750 254 12642.58 224.07 54512.78 88888.00 2015-09-11 05:04:45.875 254 12642.55 224.00 54512.75 88888.00 2015-09-11 05:04:46.000 254 12642.55 224.00 54512.72 88888.00 2015-09-11 05:04:46.125 254 12642.55 224.03 54512.75 88888.00 2015-09-11 05:04:46.250 254 12642.55 224.05 54512.78 88888.00 2015-09-11 05:04:46.375 254 12642.55 224.05 54512.75 88888.00 2015-09-11 05:04:46.500 254 12642.58 224.05 54512.75 88888.00 2015-09-11 05:04:46.625 254 12642.58 224.03 54512.75 88888.00 2015-09-11 05:04:46.750 254 12642.52 224.03 54512.75 88888.00 2015-09-11 05:04:46.875 254 12642.42 224.03 54512.75 88888.00 2015-09-11 05:04:47.000 254 12642.45 224.00 54512.75 88888.00 2015-09-11 05:04:47.125 254 12642.48 224.00 54512.75 88888.00 2015-09-11 05:04:47.250 254 12642.48 224.03 54512.78 88888.00 2015-09-11 05:04:47.375 254 12642.48 224.03 54512.78 88888.00 2015-09-11 05:04:47.500 254 12642.50 224.03 54512.75 88888.00 2015-09-11 05:04:47.625 254 12642.50 224.00 54512.72 88888.00 2015-09-11 05:04:47.750 254 12642.58 224.03 54512.72 88888.00 2015-09-11 05:04:47.875 254 12642.50 224.00 54512.72 88888.00 2015-09-11 05:04:48.000 254 12642.50 224.00 54512.72 88888.00 2015-09-11 05:04:48.125 254 12642.48 224.03 54512.72 88888.00 2015-09-11 05:04:48.250 254 12642.40 224.00 54512.72 88888.00 2015-09-11 05:04:48.375 254 12642.35 223.97 54512.72 88888.00 2015-09-11 05:04:48.500 254 12642.33 224.00 54512.72 88888.00 2015-09-11 05:04:48.625 254 12642.38 224.03 54512.72 88888.00 2015-09-11 05:04:48.750 254 12642.42 224.05 54512.72 88888.00 2015-09-11 05:04:48.875 254 12642.38 224.05 54512.72 88888.00 2015-09-11 05:04:49.000 254 12642.33 224.05 54512.72 88888.00 2015-09-11 05:04:49.125 254 12642.33 224.03 54512.75 88888.00 2015-09-11 05:04:49.250 254 12642.33 224.05 54512.72 88888.00 2015-09-11 05:04:49.375 254 12642.35 224.05 54512.72 88888.00 2015-09-11 05:04:49.500 254 12642.35 224.07 54512.72 88888.00 2015-09-11 05:04:49.625 254 12642.33 224.07 54512.72 88888.00 2015-09-11 05:04:49.750 254 12642.35 224.07 54512.70 88888.00 2015-09-11 05:04:49.875 254 12642.33 224.07 54512.68 88888.00 2015-09-11 05:04:50.000 254 12642.27 224.07 54512.68 88888.00 2015-09-11 05:04:50.125 254 12642.23 224.07 54512.70 88888.00 2015-09-11 05:04:50.250 254 12642.17 224.07 54512.70 88888.00 2015-09-11 05:04:50.375 254 12642.17 224.12 54512.70 88888.00 2015-09-11 05:04:50.500 254 12642.10 224.10 54512.68 88888.00 2015-09-11 05:04:50.625 254 12642.15 224.10 54512.65 88888.00 2015-09-11 05:04:50.750 254 12642.20 224.05 54512.62 88888.00 2015-09-11 05:04:50.875 254 12642.25 224.00 54512.65 88888.00 2015-09-11 05:04:51.000 254 12642.27 224.03 54512.62 88888.00 2015-09-11 05:04:51.125 254 12642.25 224.03 54512.62 88888.00 2015-09-11 05:04:51.250 254 12642.20 224.03 54512.62 88888.00 2015-09-11 05:04:51.375 254 12642.27 224.05 54512.62 88888.00 2015-09-11 05:04:51.500 254 12642.25 224.00 54512.60 88888.00 2015-09-11 05:04:51.625 254 12642.30 224.03 54512.57 88888.00 2015-09-11 05:04:51.750 254 12642.30 224.03 54512.57 88888.00 2015-09-11 05:04:51.875 254 12642.30 224.05 54512.60 88888.00 2015-09-11 05:04:52.000 254 12642.33 224.03 54512.57 88888.00 2015-09-11 05:04:52.125 254 12642.35 224.05 54512.57 88888.00 2015-09-11 05:04:52.250 254 12642.30 224.05 54512.57 88888.00 2015-09-11 05:04:52.375 254 12642.35 224.05 54512.55 88888.00 2015-09-11 05:04:52.500 254 12642.35 224.07 54512.57 88888.00 2015-09-11 05:04:52.625 254 12642.33 224.05 54512.55 88888.00 2015-09-11 05:04:52.750 254 12642.35 224.07 54512.55 88888.00 2015-09-11 05:04:52.875 254 12642.35 224.07 54512.53 88888.00 2015-09-11 05:04:53.000 254 12642.35 224.03 54512.53 88888.00 2015-09-11 05:04:53.125 254 12642.30 224.05 54512.53 88888.00 2015-09-11 05:04:53.250 254 12642.25 224.07 54512.53 88888.00 2015-09-11 05:04:53.375 254 12642.27 224.07 54512.53 88888.00 2015-09-11 05:04:53.500 254 12642.33 224.05 54512.50 88888.00 2015-09-11 05:04:53.625 254 12642.38 224.05 54512.53 88888.00 2015-09-11 05:04:53.750 254 12642.38 224.07 54512.55 88888.00 2015-09-11 05:04:53.875 254 12642.30 224.10 54512.55 88888.00 2015-09-11 05:04:54.000 254 12642.27 224.10 54512.53 88888.00 2015-09-11 05:04:54.125 254 12642.25 224.12 54512.50 88888.00 2015-09-11 05:04:54.250 254 12642.15 224.12 54512.50 88888.00 2015-09-11 05:04:54.375 254 12642.12 224.15 54512.50 88888.00 2015-09-11 05:04:54.500 254 12642.20 224.15 54512.50 88888.00 2015-09-11 05:04:54.625 254 12642.30 224.18 54512.47 88888.00 2015-09-11 05:04:54.750 254 12642.30 224.20 54512.47 88888.00 2015-09-11 05:04:54.875 254 12642.30 224.15 54512.43 88888.00 2015-09-11 05:04:55.000 254 12642.30 224.15 54512.40 88888.00 2015-09-11 05:04:55.125 254 12642.27 224.18 54512.43 88888.00 2015-09-11 05:04:55.250 254 12642.23 224.18 54512.43 88888.00 2015-09-11 05:04:55.375 254 12642.35 224.20 54512.43 88888.00 2015-09-11 05:04:55.500 254 12642.35 224.20 54512.43 88888.00 2015-09-11 05:04:55.625 254 12642.33 224.22 54512.43 88888.00 2015-09-11 05:04:55.750 254 12642.33 224.20 54512.40 88888.00 2015-09-11 05:04:55.875 254 12642.35 224.22 54512.40 88888.00 2015-09-11 05:04:56.000 254 12642.33 224.28 54512.40 88888.00 2015-09-11 05:04:56.125 254 12642.35 224.28 54512.40 88888.00 2015-09-11 05:04:56.250 254 12642.40 224.25 54512.40 88888.00 2015-09-11 05:04:56.375 254 12642.45 224.28 54512.38 88888.00 2015-09-11 05:04:56.500 254 12642.38 224.30 54512.38 88888.00 2015-09-11 05:04:56.625 254 12642.38 224.32 54512.35 88888.00 2015-09-11 05:04:56.750 254 12642.38 224.32 54512.32 88888.00 2015-09-11 05:04:56.875 254 12642.35 224.38 54512.35 88888.00 2015-09-11 05:04:57.000 254 12642.42 224.43 54512.35 88888.00 2015-09-11 05:04:57.125 254 12642.50 224.43 54512.35 88888.00 2015-09-11 05:04:57.250 254 12642.48 224.40 54512.32 88888.00 2015-09-11 05:04:57.375 254 12642.50 224.43 54512.32 88888.00 2015-09-11 05:04:57.500 254 12642.45 224.45 54512.32 88888.00 2015-09-11 05:04:57.625 254 12642.42 224.45 54512.30 88888.00 2015-09-11 05:04:57.750 254 12642.45 224.43 54512.28 88888.00 2015-09-11 05:04:57.875 254 12642.48 224.45 54512.30 88888.00 2015-09-11 05:04:58.000 254 12642.45 224.50 54512.30 88888.00 2015-09-11 05:04:58.125 254 12642.45 224.47 54512.30 88888.00 2015-09-11 05:04:58.250 254 12642.40 224.50 54512.30 88888.00 2015-09-11 05:04:58.375 254 12642.48 224.53 54512.28 88888.00 2015-09-11 05:04:58.500 254 12642.55 224.53 54512.28 88888.00 2015-09-11 05:04:58.625 254 12642.55 224.50 54512.22 88888.00 2015-09-11 05:04:58.750 254 12642.45 224.47 54512.22 88888.00 2015-09-11 05:04:58.875 254 12642.42 224.50 54512.22 88888.00 2015-09-11 05:04:59.000 254 12642.40 224.53 54512.20 88888.00 2015-09-11 05:04:59.125 254 12642.40 224.53 54512.22 88888.00 2015-09-11 05:04:59.250 254 12642.40 224.53 54512.22 88888.00 2015-09-11 05:04:59.375 254 12642.45 224.55 54512.25 88888.00 2015-09-11 05:04:59.500 254 12642.45 224.57 54512.22 88888.00 2015-09-11 05:04:59.625 254 12642.42 224.57 54512.22 88888.00 2015-09-11 05:04:59.750 254 12642.42 224.55 54512.22 88888.00 2015-09-11 05:04:59.875 254 12642.42 224.57 54512.20 88888.00 2015-09-11 05:05:00.000 254 12642.42 224.60 54512.15 88888.00 2015-09-11 05:05:00.125 254 12642.45 224.62 54512.18 88888.00 2015-09-11 05:05:00.250 254 12642.42 224.62 54512.18 88888.00 2015-09-11 05:05:00.375 254 12642.50 224.62 54512.15 88888.00 2015-09-11 05:05:00.500 254 12642.55 224.62 54512.12 88888.00 2015-09-11 05:05:00.625 254 12642.58 224.70 54512.12 88888.00 2015-09-11 05:05:00.750 254 12642.58 224.75 54512.12 88888.00 2015-09-11 05:05:00.875 254 12642.55 224.75 54512.10 88888.00 2015-09-11 05:05:01.000 254 12642.62 224.78 54512.07 88888.00 2015-09-11 05:05:01.125 254 12642.65 224.80 54512.07 88888.00 2015-09-11 05:05:01.250 254 12642.67 224.80 54512.07 88888.00 2015-09-11 05:05:01.375 254 12642.73 224.85 54512.07 88888.00 2015-09-11 05:05:01.500 254 12642.75 224.90 54512.05 88888.00 2015-09-11 05:05:01.625 254 12642.75 224.93 54512.07 88888.00 2015-09-11 05:05:01.750 254 12642.77 224.90 54512.07 88888.00 2015-09-11 05:05:01.875 254 12642.85 224.90 54512.03 88888.00 2015-09-11 05:05:02.000 254 12642.90 224.93 54512.00 88888.00 2015-09-11 05:05:02.125 254 12642.90 224.95 54512.03 88888.00 2015-09-11 05:05:02.250 254 12642.88 224.97 54512.03 88888.00 2015-09-11 05:05:02.375 254 12642.88 225.03 54512.00 88888.00 2015-09-11 05:05:02.500 254 12642.92 225.05 54512.00 88888.00 2015-09-11 05:05:02.625 254 12642.90 225.12 54512.00 88888.00 2015-09-11 05:05:02.750 254 12642.88 225.15 54511.97 88888.00 2015-09-11 05:05:02.875 254 12642.95 225.18 54511.97 88888.00 2015-09-11 05:05:03.000 254 12643.02 225.20 54511.95 88888.00 2015-09-11 05:05:03.125 254 12643.08 225.20 54511.97 88888.00 2015-09-11 05:05:03.250 254 12643.10 225.28 54511.97 88888.00 2015-09-11 05:05:03.375 254 12643.15 225.30 54511.97 88888.00 2015-09-11 05:05:03.500 254 12643.20 225.35 54511.93 88888.00 2015-09-11 05:05:03.625 254 12643.23 225.38 54511.93 88888.00 2015-09-11 05:05:03.750 254 12643.25 225.43 54511.93 88888.00 2015-09-11 05:05:03.875 254 12643.27 225.43 54511.90 88888.00 2015-09-11 05:05:04.000 254 12643.27 225.47 54511.88 88888.00 2015-09-11 05:05:04.125 254 12643.27 225.50 54511.85 88888.00 2015-09-11 05:05:04.250 254 12643.30 225.50 54511.82 88888.00 2015-09-11 05:05:04.375 254 12643.40 225.57 54511.82 88888.00 2015-09-11 05:05:04.500 254 12643.42 225.62 54511.82 88888.00 2015-09-11 05:05:04.625 254 12643.45 225.65 54511.80 88888.00 2015-09-11 05:05:04.750 254 12643.52 225.70 54511.80 88888.00 2015-09-11 05:05:04.875 254 12643.60 225.75 54511.78 88888.00 2015-09-11 05:05:05.000 254 12643.60 225.75 54511.75 88888.00 2015-09-11 05:05:05.125 254 12643.60 225.78 54511.78 88888.00 2015-09-11 05:05:05.250 254 12643.60 225.80 54511.78 88888.00 2015-09-11 05:05:05.375 254 12643.62 225.85 54511.75 88888.00 2015-09-11 05:05:05.500 254 12643.65 225.88 54511.78 88888.00 2015-09-11 05:05:05.625 254 12643.70 225.93 54511.75 88888.00 2015-09-11 05:05:05.750 254 12643.77 225.93 54511.75 88888.00 2015-09-11 05:05:05.875 254 12643.77 225.97 54511.72 88888.00 2015-09-11 05:05:06.000 254 12643.77 225.97 54511.75 88888.00 2015-09-11 05:05:06.125 254 12643.80 226.00 54511.72 88888.00 2015-09-11 05:05:06.250 254 12643.80 226.03 54511.70 88888.00 2015-09-11 05:05:06.375 254 12643.85 226.07 54511.70 88888.00 2015-09-11 05:05:06.500 254 12643.83 226.07 54511.70 88888.00 2015-09-11 05:05:06.625 254 12643.85 226.07 54511.65 88888.00 2015-09-11 05:05:06.750 254 12643.90 226.07 54511.68 88888.00 2015-09-11 05:05:06.875 254 12643.88 226.12 54511.65 88888.00 2015-09-11 05:05:07.000 254 12643.90 226.15 54511.65 88888.00 2015-09-11 05:05:07.125 254 12643.92 226.20 54511.65 88888.00 2015-09-11 05:05:07.250 254 12643.95 226.20 54511.62 88888.00 2015-09-11 05:05:07.375 254 12644.02 226.18 54511.62 88888.00 2015-09-11 05:05:07.500 254 12644.00 226.20 54511.57 88888.00 2015-09-11 05:05:07.625 254 12644.00 226.22 54511.60 88888.00 2015-09-11 05:05:07.750 254 12644.08 226.22 54511.60 88888.00 2015-09-11 05:05:07.875 254 12644.08 226.22 54511.57 88888.00 2015-09-11 05:05:08.000 254 12644.08 226.28 54511.57 88888.00 2015-09-11 05:05:08.125 254 12644.10 226.30 54511.57 88888.00 2015-09-11 05:05:08.250 254 12644.08 226.32 54511.60 88888.00 2015-09-11 05:05:08.375 254 12644.12 226.38 54511.55 88888.00 2015-09-11 05:05:08.500 254 12644.17 226.38 54511.53 88888.00 2015-09-11 05:05:08.625 254 12644.15 226.40 54511.55 88888.00 2015-09-11 05:05:08.750 254 12644.12 226.43 54511.55 88888.00 2015-09-11 05:05:08.875 254 12644.15 226.40 54511.55 88888.00 2015-09-11 05:05:09.000 254 12644.15 226.45 54511.53 88888.00 2015-09-11 05:05:09.125 254 12644.15 226.47 54511.53 88888.00 2015-09-11 05:05:09.250 254 12644.12 226.50 54511.53 88888.00 2015-09-11 05:05:09.375 254 12644.20 226.50 54511.50 88888.00 2015-09-11 05:05:09.500 254 12644.20 226.47 54511.47 88888.00 2015-09-11 05:05:09.625 254 12644.20 226.53 54511.47 88888.00 2015-09-11 05:05:09.750 254 12644.17 226.55 54511.47 88888.00 2015-09-11 05:05:09.875 254 12644.15 226.60 54511.47 88888.00 2015-09-11 05:05:10.000 254 12644.15 226.60 54511.47 88888.00 2015-09-11 05:05:10.125 254 12644.20 226.60 54511.47 88888.00 2015-09-11 05:05:10.250 254 12644.15 226.57 54511.47 88888.00 2015-09-11 05:05:10.375 254 12644.20 226.60 54511.47 88888.00 2015-09-11 05:05:10.500 254 12644.17 226.65 54511.45 88888.00 2015-09-11 05:05:10.625 254 12644.10 226.70 54511.47 88888.00 2015-09-11 05:05:10.750 254 12644.12 226.72 54511.47 88888.00 2015-09-11 05:05:10.875 254 12644.12 226.72 54511.50 88888.00 2015-09-11 05:05:11.000 254 12644.15 226.72 54511.47 88888.00 2015-09-11 05:05:11.125 254 12644.08 226.75 54511.47 88888.00 2015-09-11 05:05:11.250 254 12644.02 226.78 54511.47 88888.00 2015-09-11 05:05:11.375 254 12644.05 226.78 54511.43 88888.00 2015-09-11 05:05:11.500 254 12644.12 226.82 54511.40 88888.00 2015-09-11 05:05:11.625 254 12644.12 226.85 54511.45 88888.00 2015-09-11 05:05:11.750 254 12644.08 226.82 54511.47 88888.00 2015-09-11 05:05:11.875 254 12644.05 226.88 54511.47 88888.00 2015-09-11 05:05:12.000 254 12644.05 226.90 54511.47 88888.00 2015-09-11 05:05:12.125 254 12644.10 226.93 54511.45 88888.00 2015-09-11 05:05:12.250 254 12644.05 226.93 54511.45 88888.00 2015-09-11 05:05:12.375 254 12644.08 226.97 54511.47 88888.00 2015-09-11 05:05:12.500 254 12644.05 227.00 54511.45 88888.00 2015-09-11 05:05:12.625 254 12644.02 227.05 54511.47 88888.00 2015-09-11 05:05:12.750 254 12644.00 227.05 54511.47 88888.00 2015-09-11 05:05:12.875 254 12644.00 227.07 54511.47 88888.00 2015-09-11 05:05:13.000 254 12644.05 227.12 54511.45 88888.00 2015-09-11 05:05:13.125 254 12644.08 227.15 54511.47 88888.00 2015-09-11 05:05:13.250 254 12644.10 227.12 54511.45 88888.00 2015-09-11 05:05:13.375 254 12644.12 227.15 54511.43 88888.00 2015-09-11 05:05:13.500 254 12644.05 227.15 54511.45 88888.00 2015-09-11 05:05:13.625 254 12644.08 227.18 54511.43 88888.00 2015-09-11 05:05:13.750 254 12644.10 227.22 54511.45 88888.00 2015-09-11 05:05:13.875 254 12644.10 227.25 54511.47 88888.00 2015-09-11 05:05:14.000 254 12644.12 227.25 54511.47 88888.00 2015-09-11 05:05:14.125 254 12644.15 227.25 54511.45 88888.00 2015-09-11 05:05:14.250 254 12644.02 227.22 54511.43 88888.00 2015-09-11 05:05:14.375 254 12643.95 227.28 54511.43 88888.00 2015-09-11 05:05:14.500 254 12643.98 227.30 54511.47 88888.00 2015-09-11 05:05:14.625 254 12644.00 227.32 54511.43 88888.00 2015-09-11 05:05:14.750 254 12644.00 227.32 54511.43 88888.00 2015-09-11 05:05:14.875 254 12644.00 227.35 54511.43 88888.00 2015-09-11 05:05:15.000 254 12643.98 227.35 54511.43 88888.00 2015-09-11 05:05:15.125 254 12643.92 227.35 54511.43 88888.00 2015-09-11 05:05:15.250 254 12643.85 227.38 54511.45 88888.00 2015-09-11 05:05:15.375 254 12643.83 227.40 54511.40 88888.00 2015-09-11 05:05:15.500 254 12643.83 227.43 54511.40 88888.00 2015-09-11 05:05:15.625 254 12643.80 227.45 54511.40 88888.00 2015-09-11 05:05:15.750 254 12643.75 227.50 54511.40 88888.00 2015-09-11 05:05:15.875 254 12643.77 227.55 54511.40 88888.00 2015-09-11 05:05:16.000 254 12643.75 227.55 54511.40 88888.00 2015-09-11 05:05:16.125 254 12643.80 227.55 54511.45 88888.00 2015-09-11 05:05:16.250 254 12643.83 227.60 54511.47 88888.00 2015-09-11 05:05:16.375 254 12643.83 227.62 54511.45 88888.00 2015-09-11 05:05:16.500 254 12643.83 227.65 54511.47 88888.00 2015-09-11 05:05:16.625 254 12643.75 227.68 54511.47 88888.00 2015-09-11 05:05:16.750 254 12643.73 227.68 54511.50 88888.00 2015-09-11 05:05:16.875 254 12643.62 227.70 54511.47 88888.00 2015-09-11 05:05:17.000 254 12643.62 227.70 54511.43 88888.00 2015-09-11 05:05:17.125 254 12643.62 227.72 54511.45 88888.00 2015-09-11 05:05:17.250 254 12643.67 227.78 54511.47 88888.00 2015-09-11 05:05:17.375 254 12643.67 227.80 54511.47 88888.00 2015-09-11 05:05:17.500 254 12643.58 227.82 54511.47 88888.00 2015-09-11 05:05:17.625 254 12643.45 227.80 54511.45 88888.00 2015-09-11 05:05:17.750 254 12643.48 227.80 54511.47 88888.00 2015-09-11 05:05:17.875 254 12643.52 227.85 54511.47 88888.00 2015-09-11 05:05:18.000 254 12643.48 227.85 54511.50 88888.00 2015-09-11 05:05:18.125 254 12643.45 227.85 54511.47 88888.00 2015-09-11 05:05:18.250 254 12643.38 227.85 54511.50 88888.00 2015-09-11 05:05:18.375 254 12643.38 227.90 54511.53 88888.00 2015-09-11 05:05:18.500 254 12643.33 227.93 54511.50 88888.00 2015-09-11 05:05:18.625 254 12643.27 227.93 54511.50 88888.00 2015-09-11 05:05:18.750 254 12643.30 227.93 54511.47 88888.00 2015-09-11 05:05:18.875 254 12643.27 227.95 54511.50 88888.00 2015-09-11 05:05:19.000 254 12643.20 227.95 54511.50 88888.00 2015-09-11 05:05:19.125 254 12643.20 227.97 54511.50 88888.00 2015-09-11 05:05:19.250 254 12643.17 227.95 54511.47 88888.00 2015-09-11 05:05:19.375 254 12643.20 227.97 54511.50 88888.00 2015-09-11 05:05:19.500 254 12643.17 228.00 54511.53 88888.00 2015-09-11 05:05:19.625 254 12643.15 228.00 54511.53 88888.00 2015-09-11 05:05:19.750 254 12643.08 228.00 54511.53 88888.00 2015-09-11 05:05:19.875 254 12642.92 227.97 54511.55 88888.00 2015-09-11 05:05:20.000 254 12642.85 228.03 54511.55 88888.00 2015-09-11 05:05:20.125 254 12642.83 228.05 54511.55 88888.00 2015-09-11 05:05:20.250 254 12642.75 228.00 54511.57 88888.00 2015-09-11 05:05:20.375 254 12642.77 228.03 54511.60 88888.00 2015-09-11 05:05:20.500 254 12642.77 228.05 54511.60 88888.00 2015-09-11 05:05:20.625 254 12642.75 228.05 54511.57 88888.00 2015-09-11 05:05:20.750 254 12642.73 228.07 54511.57 88888.00 2015-09-11 05:05:20.875 254 12642.65 228.10 54511.62 88888.00 2015-09-11 05:05:21.000 254 12642.58 228.10 54511.60 88888.00 2015-09-11 05:05:21.125 254 12642.52 228.10 54511.65 88888.00 2015-09-11 05:05:21.250 254 12642.48 228.07 54511.68 88888.00 2015-09-11 05:05:21.375 254 12642.38 228.10 54511.68 88888.00 2015-09-11 05:05:21.500 254 12642.25 228.10 54511.68 88888.00 2015-09-11 05:05:21.625 254 12642.20 228.10 54511.65 88888.00 2015-09-11 05:05:21.750 254 12642.20 228.15 54511.68 88888.00 2015-09-11 05:05:21.875 254 12642.15 228.15 54511.68 88888.00 2015-09-11 05:05:22.000 254 12642.12 228.15 54511.65 88888.00 2015-09-11 05:05:22.125 254 12642.10 228.18 54511.68 88888.00 2015-09-11 05:05:22.250 254 12642.00 228.18 54511.68 88888.00 2015-09-11 05:05:22.375 254 12641.98 228.15 54511.68 88888.00 2015-09-11 05:05:22.500 254 12641.95 228.12 54511.70 88888.00 2015-09-11 05:05:22.625 254 12641.95 228.12 54511.72 88888.00 2015-09-11 05:05:22.750 254 12641.83 228.15 54511.72 88888.00 2015-09-11 05:05:22.875 254 12641.75 228.18 54511.70 88888.00 2015-09-11 05:05:23.000 254 12641.75 228.15 54511.72 88888.00 2015-09-11 05:05:23.125 254 12641.67 228.12 54511.75 88888.00 2015-09-11 05:05:23.250 254 12641.62 228.12 54511.75 88888.00 2015-09-11 05:05:23.375 254 12641.60 228.18 54511.75 88888.00 2015-09-11 05:05:23.500 254 12641.45 228.18 54511.72 88888.00 2015-09-11 05:05:23.625 254 12641.33 228.18 54511.75 88888.00 2015-09-11 05:05:23.750 254 12641.27 228.18 54511.78 88888.00 2015-09-11 05:05:23.875 254 12641.23 228.20 54511.78 88888.00 2015-09-11 05:05:24.000 254 12641.23 228.22 54511.75 88888.00 2015-09-11 05:05:24.125 254 12641.17 228.22 54511.78 88888.00 2015-09-11 05:05:24.250 254 12641.02 228.20 54511.80 88888.00 2015-09-11 05:05:24.375 254 12640.95 228.22 54511.80 88888.00 2015-09-11 05:05:24.500 254 12640.90 228.15 54511.80 88888.00 2015-09-11 05:05:24.625 254 12640.83 228.15 54511.80 88888.00 2015-09-11 05:05:24.750 254 12640.77 228.25 54511.82 88888.00 2015-09-11 05:05:24.875 254 12640.80 228.30 54511.82 88888.00 2015-09-11 05:05:25.000 254 12640.73 228.30 54511.85 88888.00 2015-09-11 05:05:25.125 254 12640.70 228.28 54511.90 88888.00 2015-09-11 05:05:25.250 254 12640.60 228.32 54511.90 88888.00 2015-09-11 05:05:25.375 254 12640.58 228.32 54511.90 88888.00 2015-09-11 05:05:25.500 254 12640.45 228.30 54511.90 88888.00 2015-09-11 05:05:25.625 254 12640.30 228.32 54511.93 88888.00 2015-09-11 05:05:25.750 254 12640.12 228.35 54511.93 88888.00 2015-09-11 05:05:25.875 254 12640.00 228.32 54511.93 88888.00 2015-09-11 05:05:26.000 254 12639.98 228.35 54511.90 88888.00 2015-09-11 05:05:26.125 254 12639.95 228.32 54511.93 88888.00 2015-09-11 05:05:26.250 254 12639.92 228.35 54511.95 88888.00 2015-09-11 05:05:26.375 254 12639.88 228.38 54511.95 88888.00 2015-09-11 05:05:26.500 254 12639.75 228.38 54511.95 88888.00 2015-09-11 05:05:26.625 254 12639.65 228.40 54511.97 88888.00 2015-09-11 05:05:26.750 254 12639.58 228.40 54512.00 88888.00 2015-09-11 05:05:26.875 254 12639.42 228.38 54511.97 88888.00 2015-09-11 05:05:27.000 254 12639.38 228.43 54512.00 88888.00 2015-09-11 05:05:27.125 254 12639.35 228.47 54512.03 88888.00 2015-09-11 05:05:27.250 254 12639.27 228.45 54512.03 88888.00 2015-09-11 05:05:27.375 254 12639.23 228.45 54512.03 88888.00 2015-09-11 05:05:27.500 254 12639.12 228.50 54512.05 88888.00 2015-09-11 05:05:27.625 254 12639.08 228.53 54512.05 88888.00 2015-09-11 05:05:27.750 254 12639.08 228.53 54512.07 88888.00 2015-09-11 05:05:27.875 254 12638.95 228.57 54512.10 88888.00 2015-09-11 05:05:28.000 254 12638.83 228.55 54512.10 88888.00 2015-09-11 05:05:28.125 254 12638.83 228.55 54512.10 88888.00 2015-09-11 05:05:28.250 254 12638.67 228.53 54512.10 88888.00 2015-09-11 05:05:28.375 254 12638.55 228.57 54512.10 88888.00 2015-09-11 05:05:28.500 254 12638.50 228.60 54512.10 88888.00 2015-09-11 05:05:28.625 254 12638.50 228.68 54512.10 88888.00 2015-09-11 05:05:28.750 254 12638.52 228.70 54512.12 88888.00 2015-09-11 05:05:28.875 254 12638.52 228.75 54512.12 88888.00 2015-09-11 05:05:29.000 254 12638.50 228.75 54512.15 88888.00 2015-09-11 05:05:29.125 254 12638.38 228.75 54512.15 88888.00 2015-09-11 05:05:29.250 254 12638.30 228.78 54512.15 88888.00 2015-09-11 05:05:29.375 254 12638.27 228.80 54512.15 88888.00 2015-09-11 05:05:29.500 254 12638.17 228.80 54512.18 88888.00 2015-09-11 05:05:29.625 254 12638.12 228.78 54512.18 88888.00 2015-09-11 05:05:29.750 254 12638.10 228.78 54512.20 88888.00 2015-09-11 05:05:29.875 254 12638.02 228.78 54512.20 88888.00 2015-09-11 05:05:30.000 254 12637.98 228.80 54512.20 88888.00 2015-09-11 05:05:30.125 254 12637.92 228.80 54512.20 88888.00 2015-09-11 05:05:30.250 254 12637.88 228.82 54512.22 88888.00 2015-09-11 05:05:30.375 254 12637.80 228.82 54512.20 88888.00 2015-09-11 05:05:30.500 254 12637.77 228.82 54512.18 88888.00 2015-09-11 05:05:30.625 254 12637.75 228.80 54512.20 88888.00 2015-09-11 05:05:30.750 254 12637.67 228.80 54512.22 88888.00 2015-09-11 05:05:30.875 254 12637.65 228.82 54512.20 88888.00 2015-09-11 05:05:31.000 254 12637.58 228.80 54512.20 88888.00 2015-09-11 05:05:31.125 254 12637.50 228.80 54512.20 88888.00 2015-09-11 05:05:31.250 254 12637.42 228.80 54512.25 88888.00 2015-09-11 05:05:31.375 254 12637.45 228.82 54512.25 88888.00 2015-09-11 05:05:31.500 254 12637.42 228.82 54512.25 88888.00 2015-09-11 05:05:31.625 254 12637.33 228.82 54512.25 88888.00 2015-09-11 05:05:31.750 254 12637.25 228.82 54512.22 88888.00 2015-09-11 05:05:31.875 254 12637.23 228.82 54512.22 88888.00 2015-09-11 05:05:32.000 254 12637.23 228.80 54512.22 88888.00 2015-09-11 05:05:32.125 254 12637.15 228.82 54512.25 88888.00 2015-09-11 05:05:32.250 254 12637.10 228.82 54512.30 88888.00 2015-09-11 05:05:32.375 254 12637.08 228.82 54512.30 88888.00 2015-09-11 05:05:32.500 254 12637.02 228.82 54512.25 88888.00 2015-09-11 05:05:32.625 254 12636.95 228.82 54512.25 88888.00 2015-09-11 05:05:32.750 254 12636.90 228.80 54512.25 88888.00 2015-09-11 05:05:32.875 254 12636.85 228.82 54512.28 88888.00 2015-09-11 05:05:33.000 254 12636.80 228.85 54512.28 88888.00 2015-09-11 05:05:33.125 254 12636.73 228.85 54512.28 88888.00 2015-09-11 05:05:33.250 254 12636.70 228.82 54512.28 88888.00 2015-09-11 05:05:33.375 254 12636.73 228.78 54512.28 88888.00 2015-09-11 05:05:33.500 254 12636.70 228.82 54512.25 88888.00 2015-09-11 05:05:33.625 254 12636.58 228.85 54512.25 88888.00 2015-09-11 05:05:33.750 254 12636.50 228.82 54512.28 88888.00 2015-09-11 05:05:33.875 254 12636.45 228.85 54512.28 88888.00 2015-09-11 05:05:34.000 254 12636.40 228.85 54512.28 88888.00 2015-09-11 05:05:34.125 254 12636.30 228.85 54512.30 88888.00 2015-09-11 05:05:34.250 254 12636.20 228.88 54512.30 88888.00 2015-09-11 05:05:34.375 254 12636.23 228.90 54512.28 88888.00 2015-09-11 05:05:34.500 254 12636.17 228.90 54512.28 88888.00 2015-09-11 05:05:34.625 254 12636.05 228.88 54512.28 88888.00 2015-09-11 05:05:34.750 254 12635.98 228.85 54512.32 88888.00 2015-09-11 05:05:34.875 254 12635.95 228.90 54512.30 88888.00 2015-09-11 05:05:35.000 254 12635.92 228.90 54512.28 88888.00 2015-09-11 05:05:35.125 254 12635.90 228.95 54512.30 88888.00 2015-09-11 05:05:35.250 254 12635.85 228.93 54512.35 88888.00 2015-09-11 05:05:35.375 254 12635.85 228.93 54512.30 88888.00 2015-09-11 05:05:35.500 254 12635.75 228.93 54512.28 88888.00 2015-09-11 05:05:35.625 254 12635.70 228.93 54512.30 88888.00 2015-09-11 05:05:35.750 254 12635.62 228.95 54512.30 88888.00 2015-09-11 05:05:35.875 254 12635.55 228.95 54512.30 88888.00 2015-09-11 05:05:36.000 254 12635.48 228.97 54512.30 88888.00 2015-09-11 05:05:36.125 254 12635.48 228.95 54512.30 88888.00 2015-09-11 05:05:36.250 254 12635.38 228.95 54512.32 88888.00 2015-09-11 05:05:36.375 254 12635.33 228.97 54512.32 88888.00 2015-09-11 05:05:36.500 254 12635.30 228.95 54512.30 88888.00 2015-09-11 05:05:36.625 254 12635.20 228.97 54512.30 88888.00 2015-09-11 05:05:36.750 254 12635.15 229.00 54512.32 88888.00 2015-09-11 05:05:36.875 254 12635.12 229.03 54512.32 88888.00 2015-09-11 05:05:37.000 254 12635.02 229.00 54512.32 88888.00 2015-09-11 05:05:37.125 254 12635.00 229.03 54512.32 88888.00 2015-09-11 05:05:37.250 254 12634.95 229.03 54512.35 88888.00 2015-09-11 05:05:37.375 254 12634.95 229.03 54512.35 88888.00 2015-09-11 05:05:37.500 254 12634.90 229.03 54512.35 88888.00 2015-09-11 05:05:37.625 254 12634.83 229.07 54512.32 88888.00 2015-09-11 05:05:37.750 254 12634.83 229.12 54512.35 88888.00 2015-09-11 05:05:37.875 254 12634.83 229.10 54512.32 88888.00 2015-09-11 05:05:38.000 254 12634.75 229.05 54512.30 88888.00 2015-09-11 05:05:38.125 254 12634.67 229.10 54512.32 88888.00 2015-09-11 05:05:38.250 254 12634.55 229.07 54512.32 88888.00 2015-09-11 05:05:38.375 254 12634.50 229.05 54512.30 88888.00 2015-09-11 05:05:38.500 254 12634.55 229.03 54512.28 88888.00 2015-09-11 05:05:38.625 254 12634.58 229.05 54512.28 88888.00 2015-09-11 05:05:38.750 254 12634.50 229.00 54512.28 88888.00 2015-09-11 05:05:38.875 254 12634.40 229.00 54512.28 88888.00 2015-09-11 05:05:39.000 254 12634.38 229.00 54512.25 88888.00 2015-09-11 05:05:39.125 254 12634.38 228.97 54512.25 88888.00 2015-09-11 05:05:39.250 254 12634.30 228.95 54512.28 88888.00 2015-09-11 05:05:39.375 254 12634.30 229.00 54512.28 88888.00 2015-09-11 05:05:39.500 254 12634.30 229.05 54512.28 88888.00 2015-09-11 05:05:39.625 254 12634.23 229.05 54512.25 88888.00 2015-09-11 05:05:39.750 254 12634.17 229.05 54512.28 88888.00 2015-09-11 05:05:39.875 254 12634.08 229.03 54512.28 88888.00 2015-09-11 05:05:40.000 254 12634.12 229.03 54512.25 88888.00 2015-09-11 05:05:40.125 254 12634.12 229.05 54512.25 88888.00 2015-09-11 05:05:40.250 254 12634.05 229.00 54512.25 88888.00 2015-09-11 05:05:40.375 254 12634.05 228.97 54512.22 88888.00 2015-09-11 05:05:40.500 254 12634.00 228.95 54512.20 88888.00 2015-09-11 05:05:40.625 254 12633.95 228.97 54512.20 88888.00 2015-09-11 05:05:40.750 254 12633.90 229.03 54512.22 88888.00 2015-09-11 05:05:40.875 254 12633.83 229.00 54512.22 88888.00 2015-09-11 05:05:41.000 254 12633.77 228.97 54512.22 88888.00 2015-09-11 05:05:41.125 254 12633.77 228.97 54512.22 88888.00 2015-09-11 05:05:41.250 254 12633.75 228.95 54512.22 88888.00 2015-09-11 05:05:41.375 254 12633.70 228.95 54512.18 88888.00 2015-09-11 05:05:41.500 254 12633.70 228.97 54512.18 88888.00 2015-09-11 05:05:41.625 254 12633.70 229.00 54512.18 88888.00 2015-09-11 05:05:41.750 254 12633.70 229.00 54512.15 88888.00 2015-09-11 05:05:41.875 254 12633.75 228.97 54512.12 88888.00 2015-09-11 05:05:42.000 254 12633.70 228.95 54512.12 88888.00 2015-09-11 05:05:42.125 254 12633.60 228.95 54512.10 88888.00 2015-09-11 05:05:42.250 254 12633.50 228.97 54512.07 88888.00 2015-09-11 05:05:42.375 254 12633.52 228.97 54512.07 88888.00 2015-09-11 05:05:42.500 254 12633.50 229.00 54512.07 88888.00 2015-09-11 05:05:42.625 254 12633.52 229.03 54512.07 88888.00 2015-09-11 05:05:42.750 254 12633.52 229.07 54512.07 88888.00 2015-09-11 05:05:42.875 254 12633.52 229.05 54512.07 88888.00 2015-09-11 05:05:43.000 254 12633.48 229.05 54512.07 88888.00 2015-09-11 05:05:43.125 254 12633.45 229.05 54512.05 88888.00 2015-09-11 05:05:43.250 254 12633.40 229.07 54512.05 88888.00 2015-09-11 05:05:43.375 254 12633.38 229.07 54512.05 88888.00 2015-09-11 05:05:43.500 254 12633.35 229.05 54512.00 88888.00 2015-09-11 05:05:43.625 254 12633.30 229.07 54512.00 88888.00 2015-09-11 05:05:43.750 254 12633.27 229.07 54512.03 88888.00 2015-09-11 05:05:43.875 254 12633.25 229.07 54512.00 88888.00 2015-09-11 05:05:44.000 254 12633.33 229.07 54511.97 88888.00 2015-09-11 05:05:44.125 254 12633.33 229.10 54511.97 88888.00 2015-09-11 05:05:44.250 254 12633.25 229.12 54511.97 88888.00 2015-09-11 05:05:44.375 254 12633.17 229.12 54511.95 88888.00 2015-09-11 05:05:44.500 254 12633.12 229.18 54511.95 88888.00 2015-09-11 05:05:44.625 254 12633.20 229.20 54511.95 88888.00 2015-09-11 05:05:44.750 254 12633.20 229.22 54511.93 88888.00 2015-09-11 05:05:44.875 254 12633.15 229.22 54511.93 88888.00 2015-09-11 05:05:45.000 254 12633.12 229.20 54511.93 88888.00 2015-09-11 05:05:45.125 254 12633.15 229.20 54511.93 88888.00 2015-09-11 05:05:45.250 254 12633.12 229.25 54511.90 88888.00 2015-09-11 05:05:45.375 254 12633.10 229.28 54511.88 88888.00 2015-09-11 05:05:45.500 254 12633.10 229.25 54511.90 88888.00 2015-09-11 05:05:45.625 254 12633.02 229.22 54511.90 88888.00 2015-09-11 05:05:45.750 254 12633.00 229.22 54511.88 88888.00 2015-09-11 05:05:45.875 254 12632.98 229.25 54511.85 88888.00 2015-09-11 05:05:46.000 254 12632.95 229.25 54511.82 88888.00 2015-09-11 05:05:46.125 254 12632.95 229.22 54511.82 88888.00 2015-09-11 05:05:46.250 254 12632.88 229.20 54511.80 88888.00 2015-09-11 05:05:46.375 254 12632.90 229.20 54511.78 88888.00 2015-09-11 05:05:46.500 254 12632.85 229.20 54511.78 88888.00 2015-09-11 05:05:46.625 254 12632.88 229.18 54511.75 88888.00 2015-09-11 05:05:46.750 254 12632.85 229.18 54511.75 88888.00 2015-09-11 05:05:46.875 254 12632.83 229.15 54511.70 88888.00 2015-09-11 05:05:47.000 254 12632.83 229.18 54511.68 88888.00 2015-09-11 05:05:47.125 254 12632.80 229.18 54511.70 88888.00 2015-09-11 05:05:47.250 254 12632.75 229.20 54511.70 88888.00 2015-09-11 05:05:47.375 254 12632.75 229.20 54511.70 88888.00 2015-09-11 05:05:47.500 254 12632.73 229.20 54511.68 88888.00 2015-09-11 05:05:47.625 254 12632.75 229.20 54511.70 88888.00 2015-09-11 05:05:47.750 254 12632.73 229.20 54511.68 88888.00 2015-09-11 05:05:47.875 254 12632.75 229.22 54511.68 88888.00 2015-09-11 05:05:48.000 254 12632.75 229.25 54511.62 88888.00 2015-09-11 05:05:48.125 254 12632.73 229.22 54511.60 88888.00 2015-09-11 05:05:48.250 254 12632.65 229.20 54511.62 88888.00 2015-09-11 05:05:48.375 254 12632.67 229.22 54511.62 88888.00 2015-09-11 05:05:48.500 254 12632.65 229.20 54511.62 88888.00 2015-09-11 05:05:48.625 254 12632.50 229.20 54511.57 88888.00 2015-09-11 05:05:48.750 254 12632.42 229.22 54511.57 88888.00 2015-09-11 05:05:48.875 254 12632.40 229.22 54511.57 88888.00 2015-09-11 05:05:49.000 254 12632.40 229.22 54511.55 88888.00 2015-09-11 05:05:49.125 254 12632.45 229.25 54511.55 88888.00 2015-09-11 05:05:49.250 254 12632.42 229.28 54511.53 88888.00 2015-09-11 05:05:49.375 254 12632.42 229.28 54511.53 88888.00 2015-09-11 05:05:49.500 254 12632.42 229.30 54511.50 88888.00 2015-09-11 05:05:49.625 254 12632.45 229.28 54511.47 88888.00 2015-09-11 05:05:49.750 254 12632.38 229.25 54511.45 88888.00 2015-09-11 05:05:49.875 254 12632.33 229.28 54511.45 88888.00 2015-09-11 05:05:50.000 254 12632.33 229.30 54511.40 88888.00 2015-09-11 05:05:50.125 254 12632.35 229.32 54511.43 88888.00 2015-09-11 05:05:50.250 254 12632.30 229.30 54511.45 88888.00 2015-09-11 05:05:50.375 254 12632.27 229.30 54511.43 88888.00 2015-09-11 05:05:50.500 254 12632.25 229.30 54511.43 88888.00 2015-09-11 05:05:50.625 254 12632.20 229.32 54511.40 88888.00 2015-09-11 05:05:50.750 254 12632.15 229.32 54511.40 88888.00 2015-09-11 05:05:50.875 254 12632.10 229.32 54511.38 88888.00 2015-09-11 05:05:51.000 254 12632.05 229.32 54511.38 88888.00 2015-09-11 05:05:51.125 254 12632.00 229.32 54511.35 88888.00 2015-09-11 05:05:51.250 254 12631.98 229.32 54511.30 88888.00 2015-09-11 05:05:51.375 254 12631.95 229.30 54511.30 88888.00 2015-09-11 05:05:51.500 254 12631.95 229.25 54511.28 88888.00 2015-09-11 05:05:51.625 254 12631.92 229.25 54511.30 88888.00 2015-09-11 05:05:51.750 254 12631.88 229.30 54511.30 88888.00 2015-09-11 05:05:51.875 254 12631.83 229.30 54511.30 88888.00 2015-09-11 05:05:52.000 254 12631.75 229.28 54511.25 88888.00 2015-09-11 05:05:52.125 254 12631.77 229.25 54511.28 88888.00 2015-09-11 05:05:52.250 254 12631.80 229.25 54511.28 88888.00 2015-09-11 05:05:52.375 254 12631.83 229.25 54511.28 88888.00 2015-09-11 05:05:52.500 254 12631.70 229.22 54511.22 88888.00 2015-09-11 05:05:52.625 254 12631.67 229.28 54511.22 88888.00 2015-09-11 05:05:52.750 254 12631.70 229.30 54511.25 88888.00 2015-09-11 05:05:52.875 254 12631.67 229.25 54511.22 88888.00 2015-09-11 05:05:53.000 254 12631.62 229.20 54511.20 88888.00 2015-09-11 05:05:53.125 254 12631.55 229.22 54511.22 88888.00 2015-09-11 05:05:53.250 254 12631.45 229.20 54511.22 88888.00 2015-09-11 05:05:53.375 254 12631.42 229.18 54511.22 88888.00 2015-09-11 05:05:53.500 254 12631.48 229.15 54511.20 88888.00 2015-09-11 05:05:53.625 254 12631.48 229.10 54511.20 88888.00 2015-09-11 05:05:53.750 254 12631.38 229.10 54511.20 88888.00 2015-09-11 05:05:53.875 254 12631.35 229.10 54511.18 88888.00 2015-09-11 05:05:54.000 254 12631.30 229.07 54511.15 88888.00 2015-09-11 05:05:54.125 254 12631.23 229.05 54511.15 88888.00 2015-09-11 05:05:54.250 254 12631.20 229.00 54511.15 88888.00 2015-09-11 05:05:54.375 254 12631.23 228.97 54511.12 88888.00 2015-09-11 05:05:54.500 254 12631.23 228.95 54511.12 88888.00 2015-09-11 05:05:54.625 254 12631.10 228.95 54511.12 88888.00 2015-09-11 05:05:54.750 254 12630.98 228.90 54511.10 88888.00 2015-09-11 05:05:54.875 254 12630.92 228.88 54511.10 88888.00 2015-09-11 05:05:55.000 254 12630.92 228.85 54511.07 88888.00 2015-09-11 05:05:55.125 254 12630.88 228.85 54511.07 88888.00 2015-09-11 05:05:55.250 254 12630.77 228.80 54511.07 88888.00 2015-09-11 05:05:55.375 254 12630.77 228.78 54511.07 88888.00 2015-09-11 05:05:55.500 254 12630.75 228.75 54511.07 88888.00 2015-09-11 05:05:55.625 254 12630.67 228.75 54511.05 88888.00 2015-09-11 05:05:55.750 254 12630.60 228.72 54511.05 88888.00 2015-09-11 05:05:55.875 254 12630.58 228.72 54511.03 88888.00 2015-09-11 05:05:56.000 254 12630.50 228.72 54511.03 88888.00 2015-09-11 05:05:56.125 254 12630.48 228.70 54511.03 88888.00 2015-09-11 05:05:56.250 254 12630.38 228.65 54511.03 88888.00 2015-09-11 05:05:56.375 254 12630.33 228.60 54511.03 88888.00 2015-09-11 05:05:56.500 254 12630.30 228.57 54510.97 88888.00 2015-09-11 05:05:56.625 254 12630.25 228.55 54510.97 88888.00 2015-09-11 05:05:56.750 254 12630.25 228.53 54511.00 88888.00 2015-09-11 05:05:56.875 254 12630.20 228.53 54511.00 88888.00 2015-09-11 05:05:57.000 254 12630.08 228.50 54510.97 88888.00 2015-09-11 05:05:57.125 254 12630.02 228.50 54510.97 88888.00 2015-09-11 05:05:57.250 254 12630.00 228.47 54510.97 88888.00 2015-09-11 05:05:57.375 254 12630.00 228.47 54510.97 88888.00 2015-09-11 05:05:57.500 254 12629.95 228.45 54510.95 88888.00 2015-09-11 05:05:57.625 254 12629.90 228.45 54510.93 88888.00 2015-09-11 05:05:57.750 254 12629.85 228.40 54510.93 88888.00 2015-09-11 05:05:57.875 254 12629.80 228.40 54510.93 88888.00 2015-09-11 05:05:58.000 254 12629.75 228.40 54510.90 88888.00 2015-09-11 05:05:58.125 254 12629.67 228.40 54510.95 88888.00 2015-09-11 05:05:58.250 254 12629.62 228.35 54510.93 88888.00 2015-09-11 05:05:58.375 254 12629.62 228.35 54510.90 88888.00 2015-09-11 05:05:58.500 254 12629.55 228.32 54510.90 88888.00 2015-09-11 05:05:58.625 254 12629.48 228.32 54510.90 88888.00 2015-09-11 05:05:58.750 254 12629.48 228.30 54510.90 88888.00 2015-09-11 05:05:58.875 254 12629.50 228.28 54510.90 88888.00 2015-09-11 05:05:59.000 254 12629.48 228.28 54510.85 88888.00 2015-09-11 05:05:59.125 254 12629.38 228.25 54510.82 88888.00 2015-09-11 05:05:59.250 254 12629.35 228.20 54510.82 88888.00 2015-09-11 05:05:59.375 254 12629.38 228.20 54510.82 88888.00 2015-09-11 05:05:59.500 254 12629.23 228.20 54510.82 88888.00 2015-09-11 05:05:59.625 254 12629.20 228.20 54510.85 88888.00 2015-09-11 05:05:59.750 254 12629.10 228.18 54510.82 88888.00 2015-09-11 05:05:59.875 254 12629.10 228.15 54510.80 88888.00 2015-09-11 05:06:00.000 254 12629.12 228.12 54510.80 88888.00 2015-09-11 05:06:00.125 254 12629.10 228.10 54510.80 88888.00 2015-09-11 05:06:00.250 254 12629.02 228.07 54510.78 88888.00 2015-09-11 05:06:00.375 254 12628.92 228.07 54510.75 88888.00 2015-09-11 05:06:00.500 254 12628.90 228.07 54510.75 88888.00 2015-09-11 05:06:00.625 254 12628.85 228.10 54510.75 88888.00 2015-09-11 05:06:00.750 254 12628.73 228.07 54510.72 88888.00 2015-09-11 05:06:00.875 254 12628.65 228.10 54510.72 88888.00 2015-09-11 05:06:01.000 254 12628.62 228.10 54510.75 88888.00 2015-09-11 05:06:01.125 254 12628.60 228.07 54510.75 88888.00 2015-09-11 05:06:01.250 254 12628.60 228.05 54510.72 88888.00 2015-09-11 05:06:01.375 254 12628.65 228.05 54510.72 88888.00 2015-09-11 05:06:01.500 254 12628.62 228.05 54510.72 88888.00 2015-09-11 05:06:01.625 254 12628.52 228.03 54510.70 88888.00 2015-09-11 05:06:01.750 254 12628.42 228.03 54510.70 88888.00 2015-09-11 05:06:01.875 254 12628.38 228.00 54510.70 88888.00 2015-09-11 05:06:02.000 254 12628.35 228.00 54510.70 88888.00 2015-09-11 05:06:02.125 254 12628.30 227.95 54510.68 88888.00 2015-09-11 05:06:02.250 254 12628.25 227.88 54510.70 88888.00 2015-09-11 05:06:02.375 254 12628.23 227.88 54510.70 88888.00 2015-09-11 05:06:02.500 254 12628.10 227.85 54510.70 88888.00 2015-09-11 05:06:02.625 254 12628.10 227.82 54510.65 88888.00 2015-09-11 05:06:02.750 254 12628.08 227.82 54510.65 88888.00 2015-09-11 05:06:02.875 254 12628.02 227.80 54510.65 88888.00 2015-09-11 05:06:03.000 254 12627.95 227.80 54510.65 88888.00 2015-09-11 05:06:03.125 254 12627.88 227.78 54510.62 88888.00 2015-09-11 05:06:03.250 254 12627.85 227.70 54510.60 88888.00 2015-09-11 05:06:03.375 254 12627.90 227.68 54510.60 88888.00 2015-09-11 05:06:03.500 254 12627.85 227.65 54510.62 88888.00 2015-09-11 05:06:03.625 254 12627.80 227.62 54510.60 88888.00 2015-09-11 05:06:03.750 254 12627.77 227.60 54510.57 88888.00 2015-09-11 05:06:03.875 254 12627.70 227.55 54510.57 88888.00 2015-09-11 05:06:04.000 254 12627.62 227.50 54510.55 88888.00 2015-09-11 05:06:04.125 254 12627.52 227.50 54510.57 88888.00 2015-09-11 05:06:04.250 254 12627.40 227.45 54510.55 88888.00 2015-09-11 05:06:04.375 254 12627.38 227.45 54510.57 88888.00 2015-09-11 05:06:04.500 254 12627.40 227.43 54510.55 88888.00 2015-09-11 05:06:04.625 254 12627.30 227.40 54510.55 88888.00 2015-09-11 05:06:04.750 254 12627.23 227.35 54510.55 88888.00 2015-09-11 05:06:04.875 254 12627.20 227.30 54510.55 88888.00 2015-09-11 05:06:05.000 254 12627.17 227.30 54510.53 88888.00 2015-09-11 05:06:05.125 254 12627.15 227.28 54510.55 88888.00 2015-09-11 05:06:05.250 254 12627.00 227.30 54510.55 88888.00 2015-09-11 05:06:05.375 254 12626.88 227.30 54510.53 88888.00 2015-09-11 05:06:05.500 254 12626.83 227.28 54510.53 88888.00 2015-09-11 05:06:05.625 254 12626.75 227.22 54510.53 88888.00 2015-09-11 05:06:05.750 254 12626.73 227.22 54510.55 88888.00 2015-09-11 05:06:05.875 254 12626.73 227.22 54510.53 88888.00 2015-09-11 05:06:06.000 254 12626.67 227.20 54510.53 88888.00 2015-09-11 05:06:06.125 254 12626.65 227.18 54510.50 88888.00 2015-09-11 05:06:06.250 254 12626.62 227.15 54510.50 88888.00 2015-09-11 05:06:06.375 254 12626.65 227.12 54510.50 88888.00 2015-09-11 05:06:06.500 254 12626.58 227.07 54510.45 88888.00 2015-09-11 05:06:06.625 254 12626.50 227.10 54510.45 88888.00 2015-09-11 05:06:06.750 254 12626.50 227.07 54510.45 88888.00 2015-09-11 05:06:06.875 254 12626.50 227.07 54510.45 88888.00 2015-09-11 05:06:07.000 254 12626.42 227.03 54510.47 88888.00 2015-09-11 05:06:07.125 254 12626.35 226.95 54510.50 88888.00 2015-09-11 05:06:07.250 254 12626.30 226.93 54510.47 88888.00 2015-09-11 05:06:07.375 254 12626.25 226.93 54510.45 88888.00 2015-09-11 05:06:07.500 254 12626.17 226.93 54510.45 88888.00 2015-09-11 05:06:07.625 254 12626.12 226.93 54510.43 88888.00 2015-09-11 05:06:07.750 254 12626.10 226.82 54510.43 88888.00 2015-09-11 05:06:07.875 254 12626.08 226.80 54510.40 88888.00 2015-09-11 05:06:08.000 254 12626.02 226.80 54510.40 88888.00 2015-09-11 05:06:08.125 254 12625.95 226.80 54510.40 88888.00 2015-09-11 05:06:08.250 254 12625.88 226.72 54510.40 88888.00 2015-09-11 05:06:08.375 254 12625.85 226.72 54510.40 88888.00 2015-09-11 05:06:08.500 254 12625.80 226.65 54510.40 88888.00 2015-09-11 05:06:08.625 254 12625.73 226.68 54510.35 88888.00 2015-09-11 05:06:08.750 254 12625.67 226.65 54510.35 88888.00 2015-09-11 05:06:08.875 254 12625.70 226.62 54510.35 88888.00 2015-09-11 05:06:09.000 254 12625.65 226.60 54510.32 88888.00 2015-09-11 05:06:09.125 254 12625.62 226.60 54510.32 88888.00 2015-09-11 05:06:09.250 254 12625.58 226.57 54510.32 88888.00 2015-09-11 05:06:09.375 254 12625.58 226.57 54510.32 88888.00 2015-09-11 05:06:09.500 254 12625.50 226.50 54510.30 88888.00 2015-09-11 05:06:09.625 254 12625.50 226.47 54510.28 88888.00 2015-09-11 05:06:09.750 254 12625.52 226.47 54510.28 88888.00 2015-09-11 05:06:09.875 254 12625.50 226.45 54510.25 88888.00 2015-09-11 05:06:10.000 254 12625.52 226.45 54510.28 88888.00 2015-09-11 05:06:10.125 254 12625.50 226.43 54510.25 88888.00 2015-09-11 05:06:10.250 254 12625.48 226.38 54510.22 88888.00 2015-09-11 05:06:10.375 254 12625.50 226.40 54510.22 88888.00 2015-09-11 05:06:10.500 254 12625.48 226.38 54510.22 88888.00 2015-09-11 05:06:10.625 254 12625.40 226.32 54510.20 88888.00 2015-09-11 05:06:10.750 254 12625.40 226.28 54510.15 88888.00 2015-09-11 05:06:10.875 254 12625.42 226.25 54510.15 88888.00 2015-09-11 05:06:11.000 254 12625.38 226.25 54510.15 88888.00 2015-09-11 05:06:11.125 254 12625.38 226.22 54510.18 88888.00 2015-09-11 05:06:11.250 254 12625.35 226.22 54510.18 88888.00 2015-09-11 05:06:11.375 254 12625.38 226.20 54510.12 88888.00 2015-09-11 05:06:11.500 254 12625.38 226.20 54510.12 88888.00 2015-09-11 05:06:11.625 254 12625.33 226.15 54510.10 88888.00 2015-09-11 05:06:11.750 254 12625.33 226.15 54510.07 88888.00 2015-09-11 05:06:11.875 254 12625.33 226.12 54510.07 88888.00 2015-09-11 05:06:12.000 254 12625.25 226.10 54510.10 88888.00 2015-09-11 05:06:12.125 254 12625.17 226.12 54510.10 88888.00 2015-09-11 05:06:12.250 254 12625.23 226.07 54510.05 88888.00 2015-09-11 05:06:12.375 254 12625.23 226.10 54510.03 88888.00 2015-09-11 05:06:12.500 254 12625.23 226.10 54510.03 88888.00 2015-09-11 05:06:12.625 254 12625.23 226.12 54510.03 88888.00 2015-09-11 05:06:12.750 254 12625.17 226.12 54510.00 88888.00 2015-09-11 05:06:12.875 254 12625.15 226.12 54509.97 88888.00 2015-09-11 05:06:13.000 254 12625.17 226.07 54509.97 88888.00 2015-09-11 05:06:13.125 254 12625.17 226.03 54509.95 88888.00 2015-09-11 05:06:13.250 254 12625.15 226.03 54509.95 88888.00 2015-09-11 05:06:13.375 254 12625.15 226.03 54509.93 88888.00 2015-09-11 05:06:13.500 254 12625.20 226.03 54509.93 88888.00 2015-09-11 05:06:13.625 254 12625.20 226.00 54509.93 88888.00 2015-09-11 05:06:13.750 254 12625.12 225.97 54509.93 88888.00 2015-09-11 05:06:13.875 254 12625.15 226.00 54509.90 88888.00 2015-09-11 05:06:14.000 254 12625.17 226.00 54509.85 88888.00 2015-09-11 05:06:14.125 254 12625.15 226.00 54509.85 88888.00 2015-09-11 05:06:14.250 254 12625.08 225.97 54509.82 88888.00 2015-09-11 05:06:14.375 254 12625.15 225.95 54509.82 88888.00 2015-09-11 05:06:14.500 254 12625.17 225.97 54509.78 88888.00 2015-09-11 05:06:14.625 254 12625.15 226.05 54509.80 88888.00 2015-09-11 05:06:14.750 254 12625.25 226.07 54509.78 88888.00 2015-09-11 05:06:14.875 254 12625.33 226.07 54509.75 88888.00 2015-09-11 05:06:15.000 254 12625.30 226.07 54509.70 88888.00 2015-09-11 05:06:15.125 254 12625.30 226.07 54509.70 88888.00 2015-09-11 05:06:15.250 254 12625.30 226.03 54509.70 88888.00 2015-09-11 05:06:15.375 254 12625.38 226.05 54509.68 88888.00 2015-09-11 05:06:15.500 254 12625.35 226.07 54509.68 88888.00 2015-09-11 05:06:15.625 254 12625.35 226.07 54509.65 88888.00 2015-09-11 05:06:15.750 254 12625.38 226.05 54509.62 88888.00 2015-09-11 05:06:15.875 254 12625.40 226.10 54509.62 88888.00 2015-09-11 05:06:16.000 254 12625.45 226.10 54509.57 88888.00 2015-09-11 05:06:16.125 254 12625.40 226.07 54509.55 88888.00 2015-09-11 05:06:16.250 254 12625.38 226.05 54509.53 88888.00 2015-09-11 05:06:16.375 254 12625.45 226.07 54509.53 88888.00 2015-09-11 05:06:16.500 254 12625.52 226.12 54509.53 88888.00 2015-09-11 05:06:16.625 254 12625.58 226.12 54509.50 88888.00 2015-09-11 05:06:16.750 254 12625.65 226.15 54509.50 88888.00 2015-09-11 05:06:16.875 254 12625.67 226.20 54509.47 88888.00 2015-09-11 05:06:17.000 254 12625.70 226.22 54509.45 88888.00 2015-09-11 05:06:17.125 254 12625.67 226.20 54509.45 88888.00 2015-09-11 05:06:17.250 254 12625.67 226.25 54509.43 88888.00 2015-09-11 05:06:17.375 254 12625.70 226.25 54509.38 88888.00 2015-09-11 05:06:17.500 254 12625.77 226.25 54509.38 88888.00 2015-09-11 05:06:17.625 254 12625.88 226.30 54509.38 88888.00 2015-09-11 05:06:17.750 254 12625.98 226.32 54509.38 88888.00 2015-09-11 05:06:17.875 254 12626.02 226.30 54509.35 88888.00 2015-09-11 05:06:18.000 254 12626.10 226.32 54509.32 88888.00 2015-09-11 05:06:18.125 254 12626.10 226.32 54509.30 88888.00 2015-09-11 05:06:18.250 254 12626.08 226.30 54509.25 88888.00 2015-09-11 05:06:18.375 254 12626.17 226.32 54509.22 88888.00 2015-09-11 05:06:18.500 254 12626.23 226.35 54509.20 88888.00 2015-09-11 05:06:18.625 254 12626.30 226.38 54509.18 88888.00 2015-09-11 05:06:18.750 254 12626.40 226.38 54509.12 88888.00 2015-09-11 05:06:18.875 254 12626.42 226.35 54509.10 88888.00 2015-09-11 05:06:19.000 254 12626.50 226.38 54509.05 88888.00 2015-09-11 05:06:19.125 254 12626.60 226.40 54509.07 88888.00 2015-09-11 05:06:19.250 254 12626.65 226.43 54509.05 88888.00 2015-09-11 05:06:19.375 254 12626.67 226.47 54509.00 88888.00 2015-09-11 05:06:19.500 254 12626.77 226.47 54508.97 88888.00 2015-09-11 05:06:19.625 254 12626.80 226.50 54508.95 88888.00 2015-09-11 05:06:19.750 254 12626.85 226.55 54508.95 88888.00 2015-09-11 05:06:19.875 254 12626.88 226.55 54508.90 88888.00 2015-09-11 05:06:20.000 254 12626.92 226.57 54508.88 88888.00 2015-09-11 05:06:20.125 254 12627.05 226.57 54508.88 88888.00 2015-09-11 05:06:20.250 254 12627.10 226.57 54508.85 88888.00 2015-09-11 05:06:20.375 254 12627.15 226.60 54508.82 88888.00 2015-09-11 05:06:20.500 254 12627.20 226.60 54508.80 88888.00 2015-09-11 05:06:20.625 254 12627.30 226.65 54508.78 88888.00 2015-09-11 05:06:20.750 254 12627.38 226.62 54508.75 88888.00 2015-09-11 05:06:20.875 254 12627.40 226.68 54508.72 88888.00 2015-09-11 05:06:21.000 254 12627.45 226.68 54508.65 88888.00 2015-09-11 05:06:21.125 254 12627.62 226.65 54508.62 88888.00 2015-09-11 05:06:21.250 254 12627.70 226.70 54508.60 88888.00 2015-09-11 05:06:21.375 254 12627.73 226.75 54508.57 88888.00 2015-09-11 05:06:21.500 254 12627.70 226.80 54508.55 88888.00 2015-09-11 05:06:21.625 254 12627.77 226.82 54508.57 88888.00 2015-09-11 05:06:21.750 254 12627.85 226.85 54508.53 88888.00 2015-09-11 05:06:21.875 254 12627.95 226.88 54508.50 88888.00 2015-09-11 05:06:22.000 254 12628.10 226.88 54508.45 88888.00 2015-09-11 05:06:22.125 254 12628.17 226.88 54508.40 88888.00 2015-09-11 05:06:22.250 254 12628.17 226.88 54508.40 88888.00 2015-09-11 05:06:22.375 254 12628.20 226.93 54508.38 88888.00 2015-09-11 05:06:22.500 254 12628.30 226.93 54508.32 88888.00 2015-09-11 05:06:22.625 254 12628.40 226.95 54508.28 88888.00 2015-09-11 05:06:22.750 254 12628.42 226.97 54508.28 88888.00 2015-09-11 05:06:22.875 254 12628.42 226.95 54508.25 88888.00 2015-09-11 05:06:23.000 254 12628.52 226.95 54508.20 88888.00 2015-09-11 05:06:23.125 254 12628.52 226.95 54508.18 88888.00 2015-09-11 05:06:23.250 254 12628.58 226.95 54508.15 88888.00 2015-09-11 05:06:23.375 254 12628.67 226.97 54508.12 88888.00 2015-09-11 05:06:23.500 254 12628.73 227.03 54508.10 88888.00 2015-09-11 05:06:23.625 254 12628.83 227.03 54508.07 88888.00 2015-09-11 05:06:23.750 254 12628.83 227.00 54508.05 88888.00 2015-09-11 05:06:23.875 254 12628.92 227.03 54508.00 88888.00 2015-09-11 05:06:24.000 254 12629.05 227.03 54507.97 88888.00 2015-09-11 05:06:24.125 254 12629.05 227.05 54507.95 88888.00 2015-09-11 05:06:24.250 254 12629.10 227.07 54508.00 88888.00 2015-09-11 05:06:24.375 254 12629.20 227.10 54507.97 88888.00 2015-09-11 05:06:24.500 254 12629.27 227.12 54507.95 88888.00 2015-09-11 05:06:24.625 254 12629.33 227.18 54507.93 88888.00 2015-09-11 05:06:24.750 254 12629.35 227.12 54507.88 88888.00 2015-09-11 05:06:24.875 254 12629.45 227.15 54507.88 88888.00 2015-09-11 05:06:25.000 254 12629.50 227.18 54507.85 88888.00 2015-09-11 05:06:25.125 254 12629.50 227.18 54507.85 88888.00 2015-09-11 05:06:25.250 254 12629.50 227.18 54507.85 88888.00 2015-09-11 05:06:25.375 254 12629.60 227.22 54507.80 88888.00 2015-09-11 05:06:25.500 254 12629.67 227.22 54507.80 88888.00 2015-09-11 05:06:25.625 254 12629.67 227.20 54507.78 88888.00 2015-09-11 05:06:25.750 254 12629.70 227.22 54507.75 88888.00 2015-09-11 05:06:25.875 254 12629.75 227.22 54507.72 88888.00 2015-09-11 05:06:26.000 254 12629.75 227.20 54507.68 88888.00 2015-09-11 05:06:26.125 254 12629.80 227.22 54507.65 88888.00 2015-09-11 05:06:26.250 254 12629.88 227.20 54507.62 88888.00 2015-09-11 05:06:26.375 254 12630.00 227.20 54507.60 88888.00 2015-09-11 05:06:26.500 254 12630.08 227.22 54507.55 88888.00 2015-09-11 05:06:26.625 254 12630.05 227.20 54507.53 88888.00 2015-09-11 05:06:26.750 254 12630.02 227.18 54507.47 88888.00 2015-09-11 05:06:26.875 254 12630.05 227.20 54507.47 88888.00 2015-09-11 05:06:27.000 254 12630.05 227.20 54507.45 88888.00 2015-09-11 05:06:27.125 254 12630.08 227.18 54507.45 88888.00 2015-09-11 05:06:27.250 254 12630.12 227.18 54507.45 88888.00 2015-09-11 05:06:27.375 254 12630.20 227.20 54507.40 88888.00 2015-09-11 05:06:27.500 254 12630.27 227.20 54507.38 88888.00 2015-09-11 05:06:27.625 254 12630.33 227.20 54507.35 88888.00 2015-09-11 05:06:27.750 254 12630.42 227.22 54507.38 88888.00 2015-09-11 05:06:27.875 254 12630.48 227.22 54507.35 88888.00 2015-09-11 05:06:28.000 254 12630.48 227.25 54507.28 88888.00 2015-09-11 05:06:28.125 254 12630.50 227.22 54507.25 88888.00 2015-09-11 05:06:28.250 254 12630.48 227.20 54507.28 88888.00 2015-09-11 05:06:28.375 254 12630.45 227.20 54507.22 88888.00 2015-09-11 05:06:28.500 254 12630.42 227.18 54507.20 88888.00 2015-09-11 05:06:28.625 254 12630.48 227.18 54507.18 88888.00 2015-09-11 05:06:28.750 254 12630.50 227.18 54507.18 88888.00 2015-09-11 05:06:28.875 254 12630.50 227.15 54507.15 88888.00 2015-09-11 05:06:29.000 254 12630.58 227.15 54507.15 88888.00 2015-09-11 05:06:29.125 254 12630.65 227.12 54507.12 88888.00 2015-09-11 05:06:29.250 254 12630.65 227.10 54507.10 88888.00 2015-09-11 05:06:29.375 254 12630.65 227.10 54507.07 88888.00 2015-09-11 05:06:29.500 254 12630.65 227.12 54507.03 88888.00 2015-09-11 05:06:29.625 254 12630.70 227.12 54507.03 88888.00 2015-09-11 05:06:29.750 254 12630.67 227.12 54507.03 88888.00 2015-09-11 05:06:29.875 254 12630.70 227.12 54507.00 88888.00 2015-09-11 05:06:30.000 254 12630.73 227.10 54506.97 88888.00 2015-09-11 05:06:30.125 254 12630.73 227.12 54506.97 88888.00 2015-09-11 05:06:30.250 254 12630.75 227.12 54506.97 88888.00 2015-09-11 05:06:30.375 254 12630.77 227.12 54506.95 88888.00 2015-09-11 05:06:30.500 254 12630.77 227.10 54506.93 88888.00 2015-09-11 05:06:30.625 254 12630.80 227.07 54506.90 88888.00 2015-09-11 05:06:30.750 254 12630.83 227.12 54506.88 88888.00 2015-09-11 05:06:30.875 254 12630.83 227.10 54506.85 88888.00 2015-09-11 05:06:31.000 254 12630.88 227.05 54506.85 88888.00 2015-09-11 05:06:31.125 254 12630.92 227.03 54506.82 88888.00 2015-09-11 05:06:31.250 254 12630.92 227.03 54506.80 88888.00 2015-09-11 05:06:31.375 254 12630.98 227.03 54506.80 88888.00 2015-09-11 05:06:31.500 254 12631.05 227.00 54506.80 88888.00 2015-09-11 05:06:31.625 254 12631.00 226.97 54506.75 88888.00 2015-09-11 05:06:31.750 254 12630.98 226.95 54506.75 88888.00 2015-09-11 05:06:31.875 254 12631.05 226.95 54506.72 88888.00 2015-09-11 05:06:32.000 254 12631.10 226.97 54506.70 88888.00 2015-09-11 05:06:32.125 254 12631.10 226.97 54506.70 88888.00 2015-09-11 05:06:32.250 254 12631.05 226.90 54506.65 88888.00 2015-09-11 05:06:32.375 254 12631.10 226.90 54506.65 88888.00 2015-09-11 05:06:32.500 254 12631.12 226.95 54506.65 88888.00 2015-09-11 05:06:32.625 254 12631.10 226.97 54506.62 88888.00 2015-09-11 05:06:32.750 254 12631.12 227.03 54506.62 88888.00 2015-09-11 05:06:32.875 254 12631.12 227.03 54506.57 88888.00 2015-09-11 05:06:33.000 254 12631.17 227.00 54506.57 88888.00 2015-09-11 05:06:33.125 254 12631.20 226.95 54506.55 88888.00 2015-09-11 05:06:33.250 254 12631.15 226.93 54506.53 88888.00 2015-09-11 05:06:33.375 254 12631.15 226.93 54506.53 88888.00 2015-09-11 05:06:33.500 254 12631.15 226.93 54506.53 88888.00 2015-09-11 05:06:33.625 254 12631.23 226.90 54506.53 88888.00 2015-09-11 05:06:33.750 254 12631.27 226.88 54506.50 88888.00 2015-09-11 05:06:33.875 254 12631.30 226.88 54506.47 88888.00 2015-09-11 05:06:34.000 254 12631.33 226.88 54506.45 88888.00 2015-09-11 05:06:34.125 254 12631.38 226.90 54506.45 88888.00 2015-09-11 05:06:34.250 254 12631.33 226.85 54506.40 88888.00 2015-09-11 05:06:34.375 254 12631.33 226.88 54506.40 88888.00 2015-09-11 05:06:34.500 254 12631.33 226.88 54506.38 88888.00 2015-09-11 05:06:34.625 254 12631.35 226.82 54506.38 88888.00 2015-09-11 05:06:34.750 254 12631.35 226.82 54506.35 88888.00 2015-09-11 05:06:34.875 254 12631.33 226.80 54506.30 88888.00 2015-09-11 05:06:35.000 254 12631.35 226.82 54506.30 88888.00 2015-09-11 05:06:35.125 254 12631.42 226.82 54506.30 88888.00 2015-09-11 05:06:35.250 254 12631.40 226.72 54506.28 88888.00 2015-09-11 05:06:35.375 254 12631.35 226.75 54506.25 88888.00 2015-09-11 05:06:35.500 254 12631.35 226.75 54506.25 88888.00 2015-09-11 05:06:35.625 254 12631.33 226.75 54506.25 88888.00 2015-09-11 05:06:35.750 254 12631.33 226.70 54506.22 88888.00 2015-09-11 05:06:35.875 254 12631.33 226.72 54506.22 88888.00 2015-09-11 05:06:36.000 254 12631.33 226.75 54506.22 88888.00 2015-09-11 05:06:36.125 254 12631.38 226.70 54506.22 88888.00 2015-09-11 05:06:36.250 254 12631.40 226.68 54506.18 88888.00 2015-09-11 05:06:36.375 254 12631.48 226.65 54506.15 88888.00 2015-09-11 05:06:36.500 254 12631.48 226.60 54506.12 88888.00 2015-09-11 05:06:36.625 254 12631.48 226.65 54506.10 88888.00 2015-09-11 05:06:36.750 254 12631.48 226.60 54506.10 88888.00 2015-09-11 05:06:36.875 254 12631.52 226.57 54506.10 88888.00 2015-09-11 05:06:37.000 254 12631.48 226.53 54506.05 88888.00 2015-09-11 05:06:37.125 254 12631.50 226.53 54506.03 88888.00 2015-09-11 05:06:37.250 254 12631.55 226.50 54506.03 88888.00 2015-09-11 05:06:37.375 254 12631.58 226.50 54506.00 88888.00 2015-09-11 05:06:37.500 254 12631.62 226.47 54506.00 88888.00 2015-09-11 05:06:37.625 254 12631.65 226.45 54505.97 88888.00 2015-09-11 05:06:37.750 254 12631.60 226.43 54505.95 88888.00 2015-09-11 05:06:37.875 254 12631.52 226.43 54505.93 88888.00 2015-09-11 05:06:38.000 254 12631.48 226.40 54505.93 88888.00 2015-09-11 05:06:38.125 254 12631.52 226.40 54505.93 88888.00 2015-09-11 05:06:38.250 254 12631.52 226.38 54505.88 88888.00 2015-09-11 05:06:38.375 254 12631.50 226.38 54505.90 88888.00 2015-09-11 05:06:38.500 254 12631.48 226.35 54505.93 88888.00 2015-09-11 05:06:38.625 254 12631.50 226.32 54505.88 88888.00 2015-09-11 05:06:38.750 254 12631.52 226.30 54505.88 88888.00 2015-09-11 05:06:38.875 254 12631.52 226.28 54505.85 88888.00 2015-09-11 05:06:39.000 254 12631.50 226.25 54505.85 88888.00 2015-09-11 05:06:39.125 254 12631.55 226.28 54505.80 88888.00 2015-09-11 05:06:39.250 254 12631.55 226.25 54505.80 88888.00 2015-09-11 05:06:39.375 254 12631.60 226.25 54505.78 88888.00 2015-09-11 05:06:39.500 254 12631.65 226.25 54505.78 88888.00 2015-09-11 05:06:39.625 254 12631.65 226.22 54505.75 88888.00 2015-09-11 05:06:39.750 254 12631.65 226.18 54505.75 88888.00 2015-09-11 05:06:39.875 254 12631.60 226.15 54505.72 88888.00 2015-09-11 05:06:40.000 254 12631.58 226.15 54505.70 88888.00 2015-09-11 05:06:40.125 254 12631.62 226.15 54505.70 88888.00 2015-09-11 05:06:40.250 254 12631.73 226.10 54505.70 88888.00 2015-09-11 05:06:40.375 254 12631.75 226.07 54505.70 88888.00 2015-09-11 05:06:40.500 254 12631.73 226.12 54505.68 88888.00 2015-09-11 05:06:40.625 254 12631.80 226.10 54505.68 88888.00 2015-09-11 05:06:40.750 254 12631.85 226.10 54505.65 88888.00 2015-09-11 05:06:40.875 254 12631.80 226.07 54505.62 88888.00 2015-09-11 05:06:41.000 254 12631.77 226.03 54505.60 88888.00 2015-09-11 05:06:41.125 254 12631.75 226.03 54505.60 88888.00 2015-09-11 05:06:41.250 254 12631.75 226.00 54505.62 88888.00 2015-09-11 05:06:41.375 254 12631.77 225.97 54505.60 88888.00 2015-09-11 05:06:41.500 254 12631.85 225.97 54505.57 88888.00 2015-09-11 05:06:41.625 254 12631.88 225.95 54505.53 88888.00 2015-09-11 05:06:41.750 254 12631.85 225.93 54505.50 88888.00 2015-09-11 05:06:41.875 254 12631.88 225.90 54505.47 88888.00 2015-09-11 05:06:42.000 254 12631.95 225.90 54505.47 88888.00 2015-09-11 05:06:42.125 254 12631.95 225.90 54505.47 88888.00 2015-09-11 05:06:42.250 254 12631.95 225.85 54505.47 88888.00 2015-09-11 05:06:42.375 254 12632.00 225.82 54505.47 88888.00 2015-09-11 05:06:42.500 254 12632.08 225.80 54505.45 88888.00 2015-09-11 05:06:42.625 254 12632.10 225.72 54505.40 88888.00 2015-09-11 05:06:42.750 254 12632.08 225.70 54505.40 88888.00 2015-09-11 05:06:42.875 254 12632.05 225.68 54505.38 88888.00 2015-09-11 05:06:43.000 254 12632.10 225.65 54505.35 88888.00 2015-09-11 05:06:43.125 254 12632.20 225.62 54505.32 88888.00 2015-09-11 05:06:43.250 254 12632.25 225.60 54505.32 88888.00 2015-09-11 05:06:43.375 254 12632.27 225.57 54505.30 88888.00 2015-09-11 05:06:43.500 254 12632.23 225.55 54505.30 88888.00 2015-09-11 05:06:43.625 254 12632.25 225.53 54505.30 88888.00 2015-09-11 05:06:43.750 254 12632.27 225.47 54505.25 88888.00 2015-09-11 05:06:43.875 254 12632.27 225.47 54505.22 88888.00 2015-09-11 05:06:44.000 254 12632.30 225.43 54505.20 88888.00 2015-09-11 05:06:44.125 254 12632.35 225.40 54505.20 88888.00 2015-09-11 05:06:44.250 254 12632.33 225.32 54505.18 88888.00 2015-09-11 05:06:44.375 254 12632.38 225.30 54505.18 88888.00 2015-09-11 05:06:44.500 254 12632.45 225.30 54505.15 88888.00 2015-09-11 05:06:44.625 254 12632.50 225.28 54505.12 88888.00 2015-09-11 05:06:44.750 254 12632.52 225.28 54505.12 88888.00 2015-09-11 05:06:44.875 254 12632.58 225.22 54505.10 88888.00 2015-09-11 05:06:45.000 254 12632.58 225.20 54505.10 88888.00 2015-09-11 05:06:45.125 254 12632.60 225.15 54505.07 88888.00 2015-09-11 05:06:45.250 254 12632.62 225.12 54505.05 88888.00 2015-09-11 05:06:45.375 254 12632.73 225.12 54505.07 88888.00 2015-09-11 05:06:45.500 254 12632.77 225.07 54505.00 88888.00 2015-09-11 05:06:45.625 254 12632.83 225.03 54504.97 88888.00 2015-09-11 05:06:45.750 254 12632.80 225.00 54504.97 88888.00 2015-09-11 05:06:45.875 254 12632.83 224.97 54504.95 88888.00 2015-09-11 05:06:46.000 254 12632.88 224.97 54504.93 88888.00 2015-09-11 05:06:46.125 254 12632.85 224.95 54504.88 88888.00 2015-09-11 05:06:46.250 254 12632.80 224.93 54504.90 88888.00 2015-09-11 05:06:46.375 254 12632.88 224.93 54504.88 88888.00 2015-09-11 05:06:46.500 254 12633.00 224.88 54504.90 88888.00 2015-09-11 05:06:46.625 254 12633.05 224.93 54504.88 88888.00 2015-09-11 05:06:46.750 254 12633.00 224.90 54504.88 88888.00 2015-09-11 05:06:46.875 254 12633.00 224.88 54504.85 88888.00 2015-09-11 05:06:47.000 254 12633.12 224.88 54504.82 88888.00 2015-09-11 05:06:47.125 254 12633.20 224.82 54504.80 88888.00 2015-09-11 05:06:47.250 254 12633.25 224.82 54504.78 88888.00 2015-09-11 05:06:47.375 254 12633.27 224.80 54504.75 88888.00 2015-09-11 05:06:47.500 254 12633.30 224.80 54504.72 88888.00 2015-09-11 05:06:47.625 254 12633.33 224.80 54504.72 88888.00 2015-09-11 05:06:47.750 254 12633.45 224.80 54504.72 88888.00 2015-09-11 05:06:47.875 254 12633.52 224.75 54504.70 88888.00 2015-09-11 05:06:48.000 254 12633.52 224.72 54504.70 88888.00 2015-09-11 05:06:48.125 254 12633.55 224.75 54504.70 88888.00 2015-09-11 05:06:48.250 254 12633.62 224.72 54504.68 88888.00 2015-09-11 05:06:48.375 254 12633.77 224.75 54504.62 88888.00 2015-09-11 05:06:48.500 254 12633.83 224.75 54504.60 88888.00 2015-09-11 05:06:48.625 254 12633.83 224.78 54504.60 88888.00 2015-09-11 05:06:48.750 254 12633.88 224.75 54504.57 88888.00 2015-09-11 05:06:48.875 254 12633.88 224.72 54504.57 88888.00 2015-09-11 05:06:49.000 254 12633.88 224.72 54504.55 88888.00 2015-09-11 05:06:49.125 254 12633.92 224.75 54504.55 88888.00 2015-09-11 05:06:49.250 254 12633.98 224.72 54504.50 88888.00 2015-09-11 05:06:49.375 254 12634.08 224.70 54504.50 88888.00 2015-09-11 05:06:49.500 254 12634.10 224.72 54504.47 88888.00 2015-09-11 05:06:49.625 254 12634.15 224.70 54504.45 88888.00 2015-09-11 05:06:49.750 254 12634.23 224.68 54504.43 88888.00 2015-09-11 05:06:49.875 254 12634.25 224.65 54504.40 88888.00 2015-09-11 05:06:50.000 254 12634.30 224.62 54504.38 88888.00 2015-09-11 05:06:50.125 254 12634.40 224.65 54504.38 88888.00 2015-09-11 05:06:50.250 254 12634.48 224.60 54504.38 88888.00 2015-09-11 05:06:50.375 254 12634.58 224.60 54504.32 88888.00 2015-09-11 05:06:50.500 254 12634.60 224.53 54504.30 88888.00 2015-09-11 05:06:50.625 254 12634.67 224.45 54504.28 88888.00 2015-09-11 05:06:50.750 254 12634.67 224.43 54504.25 88888.00 2015-09-11 05:06:50.875 254 12634.77 224.43 54504.22 88888.00 2015-09-11 05:06:51.000 254 12634.83 224.40 54504.20 88888.00 2015-09-11 05:06:51.125 254 12634.88 224.38 54504.18 88888.00 2015-09-11 05:06:51.250 254 12634.88 224.38 54504.18 88888.00 2015-09-11 05:06:51.375 254 12634.95 224.38 54504.18 88888.00 2015-09-11 05:06:51.500 254 12635.00 224.38 54504.15 88888.00 2015-09-11 05:06:51.625 254 12635.00 224.38 54504.10 88888.00 2015-09-11 05:06:51.750 254 12635.10 224.38 54504.05 88888.00 2015-09-11 05:06:51.875 254 12635.17 224.38 54504.05 88888.00 2015-09-11 05:06:52.000 254 12635.27 224.35 54504.03 88888.00 2015-09-11 05:06:52.125 254 12635.30 224.35 54504.03 88888.00 2015-09-11 05:06:52.250 254 12635.33 224.35 54504.00 88888.00 2015-09-11 05:06:52.375 254 12635.38 224.32 54503.97 88888.00 2015-09-11 05:06:52.500 254 12635.38 224.32 54503.97 88888.00 2015-09-11 05:06:52.625 254 12635.38 224.28 54503.97 88888.00 2015-09-11 05:06:52.750 254 12635.40 224.25 54503.93 88888.00 2015-09-11 05:06:52.875 254 12635.48 224.25 54503.88 88888.00 2015-09-11 05:06:53.000 254 12635.55 224.28 54503.88 88888.00 2015-09-11 05:06:53.125 254 12635.65 224.28 54503.88 88888.00 2015-09-11 05:06:53.250 254 12635.73 224.28 54503.85 88888.00 2015-09-11 05:06:53.375 254 12635.80 224.28 54503.82 88888.00 2015-09-11 05:06:53.500 254 12635.83 224.28 54503.78 88888.00 2015-09-11 05:06:53.625 254 12635.88 224.20 54503.75 88888.00 2015-09-11 05:06:53.750 254 12635.95 224.20 54503.72 88888.00 2015-09-11 05:06:53.875 254 12635.98 224.22 54503.72 88888.00 2015-09-11 05:06:54.000 254 12636.00 224.18 54503.72 88888.00 2015-09-11 05:06:54.125 254 12636.05 224.18 54503.70 88888.00 2015-09-11 05:06:54.250 254 12636.12 224.22 54503.68 88888.00 2015-09-11 05:06:54.375 254 12636.12 224.25 54503.68 88888.00 2015-09-11 05:06:54.500 254 12636.10 224.25 54503.65 88888.00 2015-09-11 05:06:54.625 254 12636.20 224.25 54503.62 88888.00 2015-09-11 05:06:54.750 254 12636.27 224.25 54503.60 88888.00 2015-09-11 05:06:54.875 254 12636.27 224.20 54503.57 88888.00 2015-09-11 05:06:55.000 254 12636.23 224.18 54503.53 88888.00 2015-09-11 05:06:55.125 254 12636.35 224.20 54503.53 88888.00 2015-09-11 05:06:55.250 254 12636.40 224.20 54503.53 88888.00 2015-09-11 05:06:55.375 254 12636.45 224.22 54503.47 88888.00 2015-09-11 05:06:55.500 254 12636.45 224.22 54503.47 88888.00 2015-09-11 05:06:55.625 254 12636.50 224.22 54503.47 88888.00 2015-09-11 05:06:55.750 254 12636.60 224.22 54503.45 88888.00 2015-09-11 05:06:55.875 254 12636.65 224.20 54503.43 88888.00 2015-09-11 05:06:56.000 254 12636.67 224.20 54503.40 88888.00 2015-09-11 05:06:56.125 254 12636.75 224.20 54503.38 88888.00 2015-09-11 05:06:56.250 254 12636.80 224.20 54503.40 88888.00 2015-09-11 05:06:56.375 254 12636.80 224.20 54503.38 88888.00 2015-09-11 05:06:56.500 254 12636.80 224.20 54503.38 88888.00 2015-09-11 05:06:56.625 254 12636.85 224.25 54503.38 88888.00 2015-09-11 05:06:56.750 254 12636.92 224.25 54503.35 88888.00 2015-09-11 05:06:56.875 254 12636.98 224.25 54503.32 88888.00 2015-09-11 05:06:57.000 254 12637.02 224.25 54503.32 88888.00 2015-09-11 05:06:57.125 254 12637.02 224.25 54503.30 88888.00 2015-09-11 05:06:57.250 254 12637.00 224.28 54503.30 88888.00 2015-09-11 05:06:57.375 254 12637.02 224.30 54503.28 88888.00 2015-09-11 05:06:57.500 254 12637.05 224.30 54503.28 88888.00 2015-09-11 05:06:57.625 254 12637.05 224.28 54503.28 88888.00 2015-09-11 05:06:57.750 254 12637.08 224.28 54503.25 88888.00 2015-09-11 05:06:57.875 254 12637.10 224.25 54503.25 88888.00 2015-09-11 05:06:58.000 254 12637.12 224.25 54503.22 88888.00 2015-09-11 05:06:58.125 254 12637.12 224.25 54503.20 88888.00 2015-09-11 05:06:58.250 254 12637.08 224.25 54503.20 88888.00 2015-09-11 05:06:58.375 254 12637.08 224.22 54503.20 88888.00 2015-09-11 05:06:58.500 254 12637.12 224.18 54503.18 88888.00 2015-09-11 05:06:58.625 254 12637.12 224.15 54503.18 88888.00 2015-09-11 05:06:58.750 254 12637.15 224.12 54503.15 88888.00 2015-09-11 05:06:58.875 254 12637.25 224.10 54503.12 88888.00 2015-09-11 05:06:59.000 254 12637.27 224.07 54503.12 88888.00 2015-09-11 05:06:59.125 254 12637.30 224.07 54503.12 88888.00 2015-09-11 05:06:59.250 254 12637.35 224.07 54503.15 88888.00 2015-09-11 05:06:59.375 254 12637.40 224.07 54503.10 88888.00 2015-09-11 05:06:59.500 254 12637.40 224.05 54503.10 88888.00 2015-09-11 05:06:59.625 254 12637.42 224.03 54503.05 88888.00 2015-09-11 05:06:59.750 254 12637.42 224.00 54503.05 88888.00 2015-09-11 05:06:59.875 254 12637.42 223.97 54503.05 88888.00 2015-09-11 05:07:00.000 254 12637.38 223.95 54503.05 88888.00 2015-09-11 05:07:00.125 254 12637.42 223.95 54503.05 88888.00 2015-09-11 05:07:00.250 254 12637.50 223.90 54503.03 88888.00 2015-09-11 05:07:00.375 254 12637.55 223.90 54503.03 88888.00 2015-09-11 05:07:00.500 254 12637.52 223.88 54503.03 88888.00 2015-09-11 05:07:00.625 254 12637.55 223.80 54503.00 88888.00 2015-09-11 05:07:00.750 254 12637.50 223.78 54502.95 88888.00 2015-09-11 05:07:00.875 254 12637.52 223.80 54502.95 88888.00 2015-09-11 05:07:01.000 254 12637.52 223.75 54502.95 88888.00 2015-09-11 05:07:01.125 254 12637.50 223.72 54502.97 88888.00 2015-09-11 05:07:01.250 254 12637.48 223.68 54502.97 88888.00 2015-09-11 05:07:01.375 254 12637.50 223.65 54502.95 88888.00 2015-09-11 05:07:01.500 254 12637.52 223.57 54502.93 88888.00 2015-09-11 05:07:01.625 254 12637.55 223.55 54502.93 88888.00 2015-09-11 05:07:01.750 254 12637.55 223.53 54502.93 88888.00 2015-09-11 05:07:01.875 254 12637.55 223.53 54502.90 88888.00 2015-09-11 05:07:02.000 254 12637.58 223.50 54502.90 88888.00 2015-09-11 05:07:02.125 254 12637.55 223.47 54502.90 88888.00 2015-09-11 05:07:02.250 254 12637.50 223.43 54502.90 88888.00 2015-09-11 05:07:02.375 254 12637.58 223.43 54502.88 88888.00 2015-09-11 05:07:02.500 254 12637.62 223.43 54502.90 88888.00 2015-09-11 05:07:02.625 254 12637.67 223.43 54502.88 88888.00 2015-09-11 05:07:02.750 254 12637.70 223.43 54502.85 88888.00 2015-09-11 05:07:02.875 254 12637.65 223.38 54502.85 88888.00 2015-09-11 05:07:03.000 254 12637.60 223.32 54502.80 88888.00 2015-09-11 05:07:03.125 254 12637.62 223.32 54502.82 88888.00 2015-09-11 05:07:03.250 254 12637.67 223.32 54502.82 88888.00 2015-09-11 05:07:03.375 254 12637.67 223.28 54502.82 88888.00 2015-09-11 05:07:03.500 254 12637.67 223.22 54502.80 88888.00 2015-09-11 05:07:03.625 254 12637.70 223.25 54502.78 88888.00 2015-09-11 05:07:03.750 254 12637.75 223.22 54502.80 88888.00 2015-09-11 05:07:03.875 254 12637.73 223.20 54502.80 88888.00 2015-09-11 05:07:04.000 254 12637.73 223.18 54502.78 88888.00 2015-09-11 05:07:04.125 254 12637.73 223.18 54502.78 88888.00 2015-09-11 05:07:04.250 254 12637.75 223.15 54502.78 88888.00 2015-09-11 05:07:04.375 254 12637.80 223.18 54502.78 88888.00 2015-09-11 05:07:04.500 254 12637.83 223.18 54502.78 88888.00 2015-09-11 05:07:04.625 254 12637.83 223.18 54502.75 88888.00 2015-09-11 05:07:04.750 254 12637.83 223.15 54502.75 88888.00 2015-09-11 05:07:04.875 254 12637.85 223.15 54502.72 88888.00 2015-09-11 05:07:05.000 254 12637.90 223.12 54502.70 88888.00 2015-09-11 05:07:05.125 254 12637.90 223.12 54502.68 88888.00 2015-09-11 05:07:05.250 254 12637.92 223.15 54502.72 88888.00 2015-09-11 05:07:05.375 254 12637.98 223.18 54502.72 88888.00 2015-09-11 05:07:05.500 254 12637.95 223.15 54502.70 88888.00 2015-09-11 05:07:05.625 254 12637.92 223.12 54502.70 88888.00 2015-09-11 05:07:05.750 254 12637.90 223.12 54502.68 88888.00 2015-09-11 05:07:05.875 254 12637.90 223.15 54502.65 88888.00 2015-09-11 05:07:06.000 254 12637.92 223.12 54502.65 88888.00 2015-09-11 05:07:06.125 254 12637.98 223.15 54502.65 88888.00 2015-09-11 05:07:06.250 254 12637.95 223.12 54502.68 88888.00 2015-09-11 05:07:06.375 254 12637.95 223.10 54502.65 88888.00 2015-09-11 05:07:06.500 254 12637.95 223.05 54502.62 88888.00 2015-09-11 05:07:06.625 254 12637.98 223.00 54502.62 88888.00 2015-09-11 05:07:06.750 254 12637.95 222.97 54502.60 88888.00 2015-09-11 05:07:06.875 254 12637.95 222.97 54502.60 88888.00 2015-09-11 05:07:07.000 254 12638.00 222.95 54502.57 88888.00 2015-09-11 05:07:07.125 254 12638.05 222.93 54502.57 88888.00 2015-09-11 05:07:07.250 254 12638.00 222.90 54502.55 88888.00 2015-09-11 05:07:07.375 254 12638.02 222.88 54502.53 88888.00 2015-09-11 05:07:07.500 254 12638.05 222.88 54502.53 88888.00 2015-09-11 05:07:07.625 254 12638.02 222.90 54502.50 88888.00 2015-09-11 05:07:07.750 254 12638.02 222.93 54502.50 88888.00 2015-09-11 05:07:07.875 254 12638.05 222.93 54502.47 88888.00 2015-09-11 05:07:08.000 254 12638.05 222.88 54502.47 88888.00 2015-09-11 05:07:08.125 254 12638.05 222.85 54502.47 88888.00 2015-09-11 05:07:08.250 254 12638.02 222.80 54502.47 88888.00 2015-09-11 05:07:08.375 254 12638.08 222.80 54502.47 88888.00 2015-09-11 05:07:08.500 254 12638.08 222.78 54502.47 88888.00 2015-09-11 05:07:08.625 254 12638.08 222.78 54502.47 88888.00 2015-09-11 05:07:08.750 254 12638.08 222.72 54502.45 88888.00 2015-09-11 05:07:08.875 254 12638.12 222.70 54502.47 88888.00 2015-09-11 05:07:09.000 254 12638.15 222.68 54502.45 88888.00 2015-09-11 05:07:09.125 254 12638.10 222.65 54502.45 88888.00 2015-09-11 05:07:09.250 254 12638.12 222.62 54502.43 88888.00 2015-09-11 05:07:09.375 254 12638.20 222.60 54502.43 88888.00 2015-09-11 05:07:09.500 254 12638.15 222.55 54502.38 88888.00 2015-09-11 05:07:09.625 254 12638.17 222.53 54502.38 88888.00 2015-09-11 05:07:09.750 254 12638.10 222.53 54502.38 88888.00 2015-09-11 05:07:09.875 254 12638.05 222.50 54502.35 88888.00 2015-09-11 05:07:10.000 254 12638.05 222.47 54502.35 88888.00 2015-09-11 05:07:10.125 254 12638.02 222.43 54502.35 88888.00 2015-09-11 05:07:10.250 254 12638.00 222.40 54502.35 88888.00 2015-09-11 05:07:10.375 254 12638.10 222.38 54502.35 88888.00 2015-09-11 05:07:10.500 254 12638.10 222.35 54502.32 88888.00 2015-09-11 05:07:10.625 254 12638.02 222.35 54502.32 88888.00 2015-09-11 05:07:10.750 254 12638.00 222.35 54502.30 88888.00 2015-09-11 05:07:10.875 254 12638.00 222.28 54502.30 88888.00 2015-09-11 05:07:11.000 254 12638.05 222.28 54502.30 88888.00 2015-09-11 05:07:11.125 254 12638.08 222.22 54502.32 88888.00 2015-09-11 05:07:11.250 254 12638.05 222.18 54502.32 88888.00 2015-09-11 05:07:11.375 254 12638.08 222.15 54502.28 88888.00 2015-09-11 05:07:11.500 254 12638.02 222.12 54502.28 88888.00 2015-09-11 05:07:11.625 254 12637.98 222.12 54502.28 88888.00 2015-09-11 05:07:11.750 254 12637.98 222.12 54502.28 88888.00 2015-09-11 05:07:11.875 254 12638.02 222.10 54502.28 88888.00 2015-09-11 05:07:12.000 254 12638.02 222.07 54502.28 88888.00 2015-09-11 05:07:12.125 254 12638.00 222.03 54502.28 88888.00 2015-09-11 05:07:12.250 254 12637.98 221.95 54502.25 88888.00 2015-09-11 05:07:12.375 254 12638.08 221.95 54502.25 88888.00 2015-09-11 05:07:12.500 254 12638.10 221.95 54502.30 88888.00 2015-09-11 05:07:12.625 254 12638.08 221.95 54502.28 88888.00 2015-09-11 05:07:12.750 254 12638.08 221.93 54502.28 88888.00 2015-09-11 05:07:12.875 254 12638.08 221.90 54502.28 88888.00 2015-09-11 05:07:13.000 254 12638.02 221.85 54502.28 88888.00 2015-09-11 05:07:13.125 254 12638.02 221.82 54502.25 88888.00 2015-09-11 05:07:13.250 254 12638.00 221.80 54502.28 88888.00 2015-09-11 05:07:13.375 254 12638.02 221.78 54502.28 88888.00 2015-09-11 05:07:13.500 254 12638.02 221.75 54502.25 88888.00 2015-09-11 05:07:13.625 254 12638.05 221.75 54502.25 88888.00 2015-09-11 05:07:13.750 254 12638.12 221.72 54502.22 88888.00 2015-09-11 05:07:13.875 254 12638.12 221.72 54502.22 88888.00 2015-09-11 05:07:14.000 254 12638.15 221.68 54502.20 88888.00 2015-09-11 05:07:14.125 254 12638.08 221.62 54502.25 88888.00 2015-09-11 05:07:14.250 254 12638.10 221.60 54502.22 88888.00 2015-09-11 05:07:14.375 254 12638.17 221.57 54502.22 88888.00 2015-09-11 05:07:14.500 254 12638.12 221.53 54502.20 88888.00 2015-09-11 05:07:14.625 254 12638.08 221.47 54502.18 88888.00 2015-09-11 05:07:14.750 254 12638.08 221.45 54502.18 88888.00 2015-09-11 05:07:14.875 254 12638.12 221.43 54502.18 88888.00 2015-09-11 05:07:15.000 254 12638.15 221.43 54502.18 88888.00 2015-09-11 05:07:15.125 254 12638.17 221.38 54502.15 88888.00 2015-09-11 05:07:15.250 254 12638.17 221.35 54502.15 88888.00 2015-09-11 05:07:15.375 254 12638.20 221.32 54502.12 88888.00 2015-09-11 05:07:15.500 254 12638.20 221.28 54502.12 88888.00 2015-09-11 05:07:15.625 254 12638.23 221.28 54502.12 88888.00 2015-09-11 05:07:15.750 254 12638.15 221.20 54502.12 88888.00 2015-09-11 05:07:15.875 254 12638.15 221.18 54502.12 88888.00 2015-09-11 05:07:16.000 254 12638.27 221.18 54502.12 88888.00 2015-09-11 05:07:16.125 254 12638.30 221.18 54502.10 88888.00 2015-09-11 05:07:16.250 254 12638.27 221.10 54502.10 88888.00 2015-09-11 05:07:16.375 254 12638.30 221.10 54502.12 88888.00 2015-09-11 05:07:16.500 254 12638.30 221.05 54502.12 88888.00 2015-09-11 05:07:16.625 254 12638.27 221.07 54502.12 88888.00 2015-09-11 05:07:16.750 254 12638.30 221.05 54502.10 88888.00 2015-09-11 05:07:16.875 254 12638.35 221.03 54502.10 88888.00 2015-09-11 05:07:17.000 254 12638.38 221.03 54502.05 88888.00 2015-09-11 05:07:17.125 254 12638.38 221.00 54502.07 88888.00 2015-09-11 05:07:17.250 254 12638.35 220.97 54502.07 88888.00 2015-09-11 05:07:17.375 254 12638.38 220.97 54502.05 88888.00 2015-09-11 05:07:17.500 254 12638.40 220.93 54502.05 88888.00 2015-09-11 05:07:17.625 254 12638.38 220.90 54502.05 88888.00 2015-09-11 05:07:17.750 254 12638.40 220.88 54502.03 88888.00 2015-09-11 05:07:17.875 254 12638.38 220.88 54502.05 88888.00 2015-09-11 05:07:18.000 254 12638.40 220.85 54502.05 88888.00 2015-09-11 05:07:18.125 254 12638.38 220.85 54502.07 88888.00 2015-09-11 05:07:18.250 254 12638.35 220.80 54502.05 88888.00 2015-09-11 05:07:18.375 254 12638.35 220.78 54502.03 88888.00 2015-09-11 05:07:18.500 254 12638.35 220.75 54502.03 88888.00 2015-09-11 05:07:18.625 254 12638.38 220.75 54502.03 88888.00 2015-09-11 05:07:18.750 254 12638.40 220.70 54502.00 88888.00 2015-09-11 05:07:18.875 254 12638.40 220.70 54502.00 88888.00 2015-09-11 05:07:19.000 254 12638.42 220.70 54502.00 88888.00 2015-09-11 05:07:19.125 254 12638.45 220.68 54502.05 88888.00 2015-09-11 05:07:19.250 254 12638.45 220.62 54502.03 88888.00 2015-09-11 05:07:19.375 254 12638.45 220.60 54502.03 88888.00 2015-09-11 05:07:19.500 254 12638.52 220.57 54502.03 88888.00 2015-09-11 05:07:19.625 254 12638.52 220.57 54502.00 88888.00 2015-09-11 05:07:19.750 254 12638.52 220.53 54502.00 88888.00 2015-09-11 05:07:19.875 254 12638.55 220.50 54502.03 88888.00 2015-09-11 05:07:20.000 254 12638.52 220.45 54501.97 88888.00 2015-09-11 05:07:20.125 254 12638.52 220.40 54501.97 88888.00 2015-09-11 05:07:20.250 254 12638.52 220.40 54501.97 88888.00 2015-09-11 05:07:20.375 254 12638.60 220.40 54501.97 88888.00 2015-09-11 05:07:20.500 254 12638.62 220.43 54502.00 88888.00 2015-09-11 05:07:20.625 254 12638.65 220.47 54502.00 88888.00 2015-09-11 05:07:20.750 254 12638.62 220.47 54502.00 88888.00 2015-09-11 05:07:20.875 254 12638.70 220.40 54502.00 88888.00 2015-09-11 05:07:21.000 254 12638.73 220.38 54501.97 88888.00 2015-09-11 05:07:21.125 254 12638.73 220.40 54501.95 88888.00 2015-09-11 05:07:21.250 254 12638.73 220.38 54501.97 88888.00 2015-09-11 05:07:21.375 254 12638.75 220.38 54501.95 88888.00 2015-09-11 05:07:21.500 254 12638.80 220.38 54501.97 88888.00 2015-09-11 05:07:21.625 254 12638.85 220.38 54501.97 88888.00 2015-09-11 05:07:21.750 254 12638.88 220.38 54501.95 88888.00 2015-09-11 05:07:21.875 254 12638.90 220.35 54501.93 88888.00 2015-09-11 05:07:22.000 254 12638.98 220.30 54501.93 88888.00 2015-09-11 05:07:22.125 254 12638.95 220.30 54501.93 88888.00 2015-09-11 05:07:22.250 254 12638.92 220.25 54501.93 88888.00 2015-09-11 05:07:22.375 254 12638.92 220.25 54501.93 88888.00 2015-09-11 05:07:22.500 254 12638.95 220.22 54501.93 88888.00 2015-09-11 05:07:22.625 254 12638.98 220.15 54501.93 88888.00 2015-09-11 05:07:22.750 254 12638.92 220.10 54501.93 88888.00 2015-09-11 05:07:22.875 254 12639.00 220.10 54501.93 88888.00 2015-09-11 05:07:23.000 254 12639.10 220.10 54501.90 88888.00 2015-09-11 05:07:23.125 254 12639.10 220.10 54501.90 88888.00 2015-09-11 05:07:23.250 254 12639.08 220.07 54501.90 88888.00 2015-09-11 05:07:23.375 254 12639.10 220.10 54501.90 88888.00 2015-09-11 05:07:23.500 254 12639.15 220.10 54501.90 88888.00 2015-09-11 05:07:23.625 254 12639.20 220.05 54501.93 88888.00 2015-09-11 05:07:23.750 254 12639.23 220.07 54501.90 88888.00 2015-09-11 05:07:23.875 254 12639.23 220.05 54501.88 88888.00 2015-09-11 05:07:24.000 254 12639.23 220.00 54501.85 88888.00 2015-09-11 05:07:24.125 254 12639.30 220.00 54501.88 88888.00 2015-09-11 05:07:24.250 254 12639.27 219.95 54501.88 88888.00 2015-09-11 05:07:24.375 254 12639.30 219.97 54501.88 88888.00 2015-09-11 05:07:24.500 254 12639.30 219.97 54501.85 88888.00 2015-09-11 05:07:24.625 254 12639.27 219.97 54501.85 88888.00 2015-09-11 05:07:24.750 254 12639.33 220.00 54501.85 88888.00 2015-09-11 05:07:24.875 254 12639.40 219.97 54501.82 88888.00 2015-09-11 05:07:25.000 254 12639.42 219.95 54501.80 88888.00 2015-09-11 05:07:25.125 254 12639.40 219.93 54501.80 88888.00 2015-09-11 05:07:25.250 254 12639.40 219.90 54501.82 88888.00 2015-09-11 05:07:25.375 254 12639.52 219.88 54501.80 88888.00 2015-09-11 05:07:25.500 254 12639.58 219.88 54501.80 88888.00 2015-09-11 05:07:25.625 254 12639.55 219.90 54501.80 88888.00 2015-09-11 05:07:25.750 254 12639.65 219.93 54501.78 88888.00 2015-09-11 05:07:25.875 254 12639.77 219.90 54501.75 88888.00 2015-09-11 05:07:26.000 254 12639.80 219.85 54501.75 88888.00 2015-09-11 05:07:26.125 254 12639.73 219.85 54501.75 88888.00 2015-09-11 05:07:26.250 254 12639.73 219.85 54501.75 88888.00 2015-09-11 05:07:26.375 254 12639.75 219.85 54501.72 88888.00 2015-09-11 05:07:26.500 254 12639.75 219.85 54501.72 88888.00 2015-09-11 05:07:26.625 254 12639.88 219.85 54501.72 88888.00 2015-09-11 05:07:26.750 254 12639.92 219.82 54501.72 88888.00 2015-09-11 05:07:26.875 254 12639.98 219.78 54501.72 88888.00 2015-09-11 05:07:27.000 254 12640.00 219.72 54501.72 88888.00 2015-09-11 05:07:27.125 254 12640.00 219.72 54501.72 88888.00 2015-09-11 05:07:27.250 254 12640.02 219.68 54501.68 88888.00 2015-09-11 05:07:27.375 254 12640.05 219.70 54501.68 88888.00 2015-09-11 05:07:27.500 254 12640.05 219.68 54501.70 88888.00 2015-09-11 05:07:27.625 254 12640.10 219.68 54501.70 88888.00 2015-09-11 05:07:27.750 254 12640.17 219.70 54501.70 88888.00 2015-09-11 05:07:27.875 254 12640.23 219.70 54501.68 88888.00 2015-09-11 05:07:28.000 254 12640.30 219.65 54501.65 88888.00 2015-09-11 05:07:28.125 254 12640.33 219.62 54501.68 88888.00 2015-09-11 05:07:28.250 254 12640.30 219.65 54501.68 88888.00 2015-09-11 05:07:28.375 254 12640.30 219.70 54501.65 88888.00 2015-09-11 05:07:28.500 254 12640.30 219.72 54501.65 88888.00 2015-09-11 05:07:28.625 254 12640.38 219.75 54501.62 88888.00 2015-09-11 05:07:28.750 254 12640.45 219.78 54501.62 88888.00 2015-09-11 05:07:28.875 254 12640.48 219.78 54501.65 88888.00 2015-09-11 05:07:29.000 254 12640.52 219.78 54501.62 88888.00 2015-09-11 05:07:29.125 254 12640.60 219.78 54501.65 88888.00 2015-09-11 05:07:29.250 254 12640.62 219.72 54501.62 88888.00 2015-09-11 05:07:29.375 254 12640.73 219.72 54501.62 88888.00 2015-09-11 05:07:29.500 254 12640.77 219.72 54501.62 88888.00 2015-09-11 05:07:29.625 254 12640.75 219.70 54501.60 88888.00 2015-09-11 05:07:29.750 254 12640.75 219.70 54501.60 88888.00 2015-09-11 05:07:29.875 254 12640.75 219.68 54501.60 88888.00 2015-09-11 05:07:30.000 254 12640.77 219.70 54501.57 88888.00 2015-09-11 05:07:30.125 254 12640.80 219.68 54501.57 88888.00 2015-09-11 05:07:30.250 254 12640.80 219.62 54501.57 88888.00 2015-09-11 05:07:30.375 254 12640.83 219.65 54501.57 88888.00 2015-09-11 05:07:30.500 254 12640.83 219.65 54501.60 88888.00 2015-09-11 05:07:30.625 254 12640.88 219.65 54501.57 88888.00 2015-09-11 05:07:30.750 254 12640.92 219.62 54501.57 88888.00 2015-09-11 05:07:30.875 254 12640.98 219.62 54501.55 88888.00 2015-09-11 05:07:31.000 254 12641.08 219.60 54501.53 88888.00 2015-09-11 05:07:31.125 254 12641.05 219.57 54501.53 88888.00 2015-09-11 05:07:31.250 254 12641.05 219.55 54501.50 88888.00 2015-09-11 05:07:31.375 254 12641.05 219.57 54501.50 88888.00 2015-09-11 05:07:31.500 254 12641.15 219.60 54501.50 88888.00 2015-09-11 05:07:31.625 254 12641.15 219.62 54501.50 88888.00 2015-09-11 05:07:31.750 254 12641.10 219.62 54501.47 88888.00 2015-09-11 05:07:31.875 254 12641.15 219.62 54501.45 88888.00 2015-09-11 05:07:32.000 254 12641.27 219.62 54501.45 88888.00 2015-09-11 05:07:32.125 254 12641.35 219.65 54501.45 88888.00 2015-09-11 05:07:32.250 254 12641.33 219.62 54501.45 88888.00 2015-09-11 05:07:32.375 254 12641.33 219.62 54501.40 88888.00 2015-09-11 05:07:32.500 254 12641.35 219.65 54501.40 88888.00 2015-09-11 05:07:32.625 254 12641.35 219.68 54501.43 88888.00 2015-09-11 05:07:32.750 254 12641.45 219.70 54501.43 88888.00 2015-09-11 05:07:32.875 254 12641.52 219.68 54501.40 88888.00 2015-09-11 05:07:33.000 254 12641.58 219.70 54501.38 88888.00 2015-09-11 05:07:33.125 254 12641.60 219.72 54501.40 88888.00 2015-09-11 05:07:33.250 254 12641.62 219.70 54501.40 88888.00 2015-09-11 05:07:33.375 254 12641.70 219.72 54501.38 88888.00 2015-09-11 05:07:33.500 254 12641.83 219.75 54501.35 88888.00 2015-09-11 05:07:33.625 254 12641.90 219.72 54501.35 88888.00 2015-09-11 05:07:33.750 254 12641.88 219.72 54501.35 88888.00 2015-09-11 05:07:33.875 254 12641.90 219.72 54501.38 88888.00 2015-09-11 05:07:34.000 254 12641.95 219.75 54501.32 88888.00 2015-09-11 05:07:34.125 254 12642.02 219.78 54501.35 88888.00 2015-09-11 05:07:34.250 254 12642.05 219.78 54501.35 88888.00 2015-09-11 05:07:34.375 254 12642.12 219.80 54501.32 88888.00 2015-09-11 05:07:34.500 254 12642.12 219.80 54501.35 88888.00 2015-09-11 05:07:34.625 254 12642.10 219.82 54501.35 88888.00 2015-09-11 05:07:34.750 254 12642.12 219.85 54501.35 88888.00 2015-09-11 05:07:34.875 254 12642.12 219.82 54501.32 88888.00 2015-09-11 05:07:35.000 254 12642.05 219.80 54501.32 88888.00 2015-09-11 05:07:35.125 254 12642.05 219.80 54501.30 88888.00 2015-09-11 05:07:35.250 254 12642.12 219.82 54501.32 88888.00 2015-09-11 05:07:35.375 254 12642.20 219.88 54501.30 88888.00 2015-09-11 05:07:35.500 254 12642.30 219.88 54501.30 88888.00 2015-09-11 05:07:35.625 254 12642.33 219.85 54501.28 88888.00 2015-09-11 05:07:35.750 254 12642.27 219.88 54501.28 88888.00 2015-09-11 05:07:35.875 254 12642.27 219.90 54501.28 88888.00 2015-09-11 05:07:36.000 254 12642.35 219.90 54501.28 88888.00 2015-09-11 05:07:36.125 254 12642.38 219.95 54501.25 88888.00 2015-09-11 05:07:36.250 254 12642.33 219.93 54501.28 88888.00 2015-09-11 05:07:36.375 254 12642.30 219.95 54501.25 88888.00 2015-09-11 05:07:36.500 254 12642.27 219.97 54501.25 88888.00 2015-09-11 05:07:36.625 254 12642.30 220.03 54501.25 88888.00 2015-09-11 05:07:36.750 254 12642.33 220.05 54501.25 88888.00 2015-09-11 05:07:36.875 254 12642.38 220.05 54501.25 88888.00 2015-09-11 05:07:37.000 254 12642.38 220.07 54501.22 88888.00 2015-09-11 05:07:37.125 254 12642.38 220.07 54501.22 88888.00 2015-09-11 05:07:37.250 254 12642.38 220.07 54501.25 88888.00 2015-09-11 05:07:37.375 254 12642.40 220.10 54501.25 88888.00 2015-09-11 05:07:37.500 254 12642.33 220.10 54501.25 88888.00 2015-09-11 05:07:37.625 254 12642.33 220.10 54501.25 88888.00 2015-09-11 05:07:37.750 254 12642.35 220.10 54501.25 88888.00 2015-09-11 05:07:37.875 254 12642.35 220.12 54501.28 88888.00 2015-09-11 05:07:38.000 254 12642.33 220.12 54501.28 88888.00 2015-09-11 05:07:38.125 254 12642.33 220.12 54501.28 88888.00 2015-09-11 05:07:38.250 254 12642.38 220.10 54501.28 88888.00 2015-09-11 05:07:38.375 254 12642.40 220.07 54501.25 88888.00 2015-09-11 05:07:38.500 254 12642.35 220.05 54501.28 88888.00 2015-09-11 05:07:38.625 254 12642.27 220.05 54501.28 88888.00 2015-09-11 05:07:38.750 254 12642.30 220.03 54501.28 88888.00 2015-09-11 05:07:38.875 254 12642.30 220.00 54501.25 88888.00 2015-09-11 05:07:39.000 254 12642.27 219.97 54501.25 88888.00 2015-09-11 05:07:39.125 254 12642.23 219.97 54501.28 88888.00 2015-09-11 05:07:39.250 254 12642.12 219.95 54501.28 88888.00 2015-09-11 05:07:39.375 254 12642.12 219.93 54501.28 88888.00 2015-09-11 05:07:39.500 254 12642.08 219.93 54501.28 88888.00 2015-09-11 05:07:39.625 254 12642.05 219.93 54501.30 88888.00 2015-09-11 05:07:39.750 254 12642.02 219.90 54501.32 88888.00 2015-09-11 05:07:39.875 254 12642.05 219.88 54501.32 88888.00 2015-09-11 05:07:40.000 254 12642.00 219.88 54501.32 88888.00 2015-09-11 05:07:40.125 254 12641.92 219.88 54501.35 88888.00 2015-09-11 05:07:40.250 254 12641.80 219.82 54501.35 88888.00 2015-09-11 05:07:40.375 254 12641.83 219.80 54501.35 88888.00 2015-09-11 05:07:40.500 254 12641.83 219.80 54501.35 88888.00 2015-09-11 05:07:40.625 254 12641.83 219.78 54501.35 88888.00 2015-09-11 05:07:40.750 254 12641.85 219.75 54501.38 88888.00 2015-09-11 05:07:40.875 254 12641.77 219.72 54501.40 88888.00 2015-09-11 05:07:41.000 254 12641.70 219.72 54501.43 88888.00 2015-09-11 05:07:41.125 254 12641.70 219.70 54501.45 88888.00 2015-09-11 05:07:41.250 254 12641.65 219.62 54501.45 88888.00 2015-09-11 05:07:41.375 254 12641.60 219.57 54501.45 88888.00 2015-09-11 05:07:41.500 254 12641.55 219.55 54501.43 88888.00 2015-09-11 05:07:41.625 254 12641.55 219.53 54501.43 88888.00 2015-09-11 05:07:41.750 254 12641.50 219.50 54501.47 88888.00 2015-09-11 05:07:41.875 254 12641.48 219.47 54501.47 88888.00 2015-09-11 05:07:42.000 254 12641.42 219.47 54501.50 88888.00 2015-09-11 05:07:42.125 254 12641.40 219.47 54501.53 88888.00 2015-09-11 05:07:42.250 254 12641.35 219.45 54501.50 88888.00 2015-09-11 05:07:42.375 254 12641.35 219.40 54501.50 88888.00 2015-09-11 05:07:42.500 254 12641.30 219.43 54501.53 88888.00 2015-09-11 05:07:42.625 254 12641.25 219.40 54501.50 88888.00 2015-09-11 05:07:42.750 254 12641.20 219.35 54501.53 88888.00 2015-09-11 05:07:42.875 254 12641.23 219.32 54501.53 88888.00 2015-09-11 05:07:43.000 254 12641.15 219.30 54501.53 88888.00 2015-09-11 05:07:43.125 254 12641.10 219.28 54501.55 88888.00 2015-09-11 05:07:43.250 254 12641.10 219.28 54501.57 88888.00 2015-09-11 05:07:43.375 254 12641.10 219.28 54501.60 88888.00 2015-09-11 05:07:43.500 254 12640.98 219.25 54501.60 88888.00 2015-09-11 05:07:43.625 254 12641.00 219.25 54501.60 88888.00 2015-09-11 05:07:43.750 254 12641.02 219.22 54501.60 88888.00 2015-09-11 05:07:43.875 254 12641.02 219.22 54501.62 88888.00 2015-09-11 05:07:44.000 254 12640.95 219.20 54501.62 88888.00 2015-09-11 05:07:44.125 254 12640.88 219.12 54501.65 88888.00 2015-09-11 05:07:44.250 254 12640.88 219.07 54501.65 88888.00 2015-09-11 05:07:44.375 254 12640.88 219.10 54501.68 88888.00 2015-09-11 05:07:44.500 254 12640.80 219.10 54501.68 88888.00 2015-09-11 05:07:44.625 254 12640.65 219.07 54501.70 88888.00 2015-09-11 05:07:44.750 254 12640.60 219.00 54501.70 88888.00 2015-09-11 05:07:44.875 254 12640.60 219.00 54501.72 88888.00 2015-09-11 05:07:45.000 254 12640.65 219.00 54501.75 88888.00 2015-09-11 05:07:45.125 254 12640.67 218.97 54501.72 88888.00 2015-09-11 05:07:45.250 254 12640.58 218.93 54501.75 88888.00 2015-09-11 05:07:45.375 254 12640.55 218.95 54501.72 88888.00 2015-09-11 05:07:45.500 254 12640.50 218.93 54501.78 88888.00 2015-09-11 05:07:45.625 254 12640.48 218.88 54501.78 88888.00 2015-09-11 05:07:45.750 254 12640.45 218.85 54501.78 88888.00 2015-09-11 05:07:45.875 254 12640.42 218.88 54501.78 88888.00 2015-09-11 05:07:46.000 254 12640.38 218.88 54501.78 88888.00 2015-09-11 05:07:46.125 254 12640.38 218.85 54501.82 88888.00 2015-09-11 05:07:46.250 254 12640.38 218.82 54501.88 88888.00 2015-09-11 05:07:46.375 254 12640.33 218.80 54501.88 88888.00 2015-09-11 05:07:46.500 254 12640.38 218.75 54501.88 88888.00 2015-09-11 05:07:46.625 254 12640.35 218.70 54501.88 88888.00 2015-09-11 05:07:46.750 254 12640.30 218.70 54501.88 88888.00 2015-09-11 05:07:46.875 254 12640.30 218.70 54501.90 88888.00 2015-09-11 05:07:47.000 254 12640.35 218.65 54501.88 88888.00 2015-09-11 05:07:47.125 254 12640.33 218.65 54501.93 88888.00 2015-09-11 05:07:47.250 254 12640.17 218.60 54501.93 88888.00 2015-09-11 05:07:47.375 254 12640.17 218.62 54501.93 88888.00 2015-09-11 05:07:47.500 254 12640.17 218.60 54501.93 88888.00 2015-09-11 05:07:47.625 254 12640.17 218.60 54501.93 88888.00 2015-09-11 05:07:47.750 254 12640.23 218.55 54501.93 88888.00 2015-09-11 05:07:47.875 254 12640.23 218.53 54501.97 88888.00 2015-09-11 05:07:48.000 254 12640.15 218.50 54501.97 88888.00 2015-09-11 05:07:48.125 254 12640.10 218.50 54501.95 88888.00 2015-09-11 05:07:48.250 254 12640.10 218.45 54501.97 88888.00 2015-09-11 05:07:48.375 254 12640.15 218.47 54501.95 88888.00 2015-09-11 05:07:48.500 254 12640.15 218.45 54502.00 88888.00 2015-09-11 05:07:48.625 254 12640.15 218.43 54502.03 88888.00 2015-09-11 05:07:48.750 254 12640.12 218.35 54502.03 88888.00 2015-09-11 05:07:48.875 254 12640.05 218.32 54502.03 88888.00 2015-09-11 05:07:49.000 254 12640.02 218.28 54502.03 88888.00 2015-09-11 05:07:49.125 254 12639.98 218.22 54502.07 88888.00 2015-09-11 05:07:49.250 254 12639.98 218.20 54502.05 88888.00 2015-09-11 05:07:49.375 254 12640.02 218.18 54502.07 88888.00 2015-09-11 05:07:49.500 254 12640.02 218.15 54502.10 88888.00 2015-09-11 05:07:49.625 254 12640.02 218.12 54502.10 88888.00 2015-09-11 05:07:49.750 254 12640.02 218.07 54502.12 88888.00 2015-09-11 05:07:49.875 254 12640.02 218.03 54502.12 88888.00 2015-09-11 05:07:50.000 254 12640.08 218.00 54502.15 88888.00 2015-09-11 05:07:50.125 254 12640.12 217.97 54502.15 88888.00 2015-09-11 05:07:50.250 254 12640.02 217.90 54502.15 88888.00 2015-09-11 05:07:50.375 254 12640.00 217.90 54502.15 88888.00 2015-09-11 05:07:50.500 254 12640.02 217.88 54502.18 88888.00 2015-09-11 05:07:50.625 254 12640.00 217.82 54502.20 88888.00 2015-09-11 05:07:50.750 254 12639.95 217.85 54502.22 88888.00 2015-09-11 05:07:50.875 254 12639.95 217.82 54502.25 88888.00 2015-09-11 05:07:51.000 254 12640.00 217.78 54502.22 88888.00 2015-09-11 05:07:51.125 254 12640.05 217.72 54502.25 88888.00 2015-09-11 05:07:51.250 254 12640.05 217.70 54502.28 88888.00 2015-09-11 05:07:51.375 254 12640.02 217.68 54502.28 88888.00 2015-09-11 05:07:51.500 254 12640.05 217.68 54502.30 88888.00 2015-09-11 05:07:51.625 254 12640.08 217.65 54502.30 88888.00 2015-09-11 05:07:51.750 254 12640.08 217.65 54502.30 88888.00 2015-09-11 05:07:51.875 254 12640.00 217.65 54502.32 88888.00 2015-09-11 05:07:52.000 254 12640.02 217.65 54502.30 88888.00 2015-09-11 05:07:52.125 254 12640.05 217.62 54502.30 88888.00 2015-09-11 05:07:52.250 254 12640.00 217.62 54502.30 88888.00 2015-09-11 05:07:52.375 254 12640.05 217.60 54502.32 88888.00 2015-09-11 05:07:52.500 254 12640.05 217.62 54502.32 88888.00 2015-09-11 05:07:52.625 254 12640.08 217.60 54502.32 88888.00 2015-09-11 05:07:52.750 254 12640.17 217.57 54502.35 88888.00 2015-09-11 05:07:52.875 254 12640.23 217.57 54502.38 88888.00 2015-09-11 05:07:53.000 254 12640.23 217.55 54502.38 88888.00 2015-09-11 05:07:53.125 254 12640.23 217.55 54502.40 88888.00 2015-09-11 05:07:53.250 254 12640.23 217.55 54502.40 88888.00 2015-09-11 05:07:53.375 254 12640.17 217.53 54502.38 88888.00 2015-09-11 05:07:53.500 254 12640.17 217.50 54502.38 88888.00 2015-09-11 05:07:53.625 254 12640.23 217.50 54502.38 88888.00 2015-09-11 05:07:53.750 254 12640.30 217.53 54502.40 88888.00 2015-09-11 05:07:53.875 254 12640.35 217.53 54502.40 88888.00 2015-09-11 05:07:54.000 254 12640.35 217.50 54502.40 88888.00 2015-09-11 05:07:54.125 254 12640.40 217.45 54502.43 88888.00 2015-09-11 05:07:54.250 254 12640.40 217.43 54502.43 88888.00 2015-09-11 05:07:54.375 254 12640.48 217.45 54502.43 88888.00 2015-09-11 05:07:54.500 254 12640.48 217.45 54502.45 88888.00 2015-09-11 05:07:54.625 254 12640.50 217.40 54502.45 88888.00 2015-09-11 05:07:54.750 254 12640.55 217.40 54502.45 88888.00 2015-09-11 05:07:54.875 254 12640.55 217.43 54502.43 88888.00 2015-09-11 05:07:55.000 254 12640.52 217.40 54502.43 88888.00 2015-09-11 05:07:55.125 254 12640.55 217.38 54502.45 88888.00 2015-09-11 05:07:55.250 254 12640.60 217.35 54502.45 88888.00 2015-09-11 05:07:55.375 254 12640.75 217.35 54502.45 88888.00 2015-09-11 05:07:55.500 254 12640.75 217.35 54502.45 88888.00 2015-09-11 05:07:55.625 254 12640.77 217.38 54502.45 88888.00 2015-09-11 05:07:55.750 254 12640.88 217.35 54502.45 88888.00 2015-09-11 05:07:55.875 254 12640.90 217.35 54502.45 88888.00 2015-09-11 05:07:56.000 254 12640.92 217.35 54502.45 88888.00 2015-09-11 05:07:56.125 254 12640.92 217.35 54502.45 88888.00 2015-09-11 05:07:56.250 254 12640.92 217.32 54502.45 88888.00 2015-09-11 05:07:56.375 254 12640.95 217.32 54502.47 88888.00 2015-09-11 05:07:56.500 254 12641.02 217.30 54502.45 88888.00 2015-09-11 05:07:56.625 254 12641.10 217.32 54502.50 88888.00 2015-09-11 05:07:56.750 254 12641.15 217.30 54502.50 88888.00 2015-09-11 05:07:56.875 254 12641.17 217.30 54502.50 88888.00 2015-09-11 05:07:57.000 254 12641.12 217.28 54502.45 88888.00 2015-09-11 05:07:57.125 254 12641.20 217.28 54502.47 88888.00 2015-09-11 05:07:57.250 254 12641.30 217.25 54502.47 88888.00 2015-09-11 05:07:57.375 254 12641.38 217.25 54502.47 88888.00 2015-09-11 05:07:57.500 254 12641.33 217.22 54502.50 88888.00 2015-09-11 05:07:57.625 254 12641.42 217.28 54502.53 88888.00 2015-09-11 05:07:57.750 254 12641.42 217.30 54502.53 88888.00 2015-09-11 05:07:57.875 254 12641.42 217.30 54502.55 88888.00 2015-09-11 05:07:58.000 254 12641.55 217.30 54502.55 88888.00 2015-09-11 05:07:58.125 254 12641.60 217.30 54502.55 88888.00 2015-09-11 05:07:58.250 254 12641.58 217.28 54502.55 88888.00 2015-09-11 05:07:58.375 254 12641.60 217.28 54502.55 88888.00 2015-09-11 05:07:58.500 254 12641.62 217.32 54502.57 88888.00 2015-09-11 05:07:58.625 254 12641.73 217.35 54502.57 88888.00 2015-09-11 05:07:58.750 254 12641.75 217.32 54502.60 88888.00 2015-09-11 05:07:58.875 254 12641.75 217.32 54502.57 88888.00 2015-09-11 05:07:59.000 254 12641.73 217.32 54502.55 88888.00 2015-09-11 05:07:59.125 254 12641.77 217.32 54502.55 88888.00 2015-09-11 05:07:59.250 254 12641.80 217.32 54502.57 88888.00 2015-09-11 05:07:59.375 254 12641.88 217.30 54502.57 88888.00 2015-09-11 05:07:59.500 254 12641.85 217.30 54502.60 88888.00 2015-09-11 05:07:59.625 254 12641.80 217.25 54502.57 88888.00 2015-09-11 05:07:59.750 254 12641.88 217.25 54502.60 88888.00 2015-09-11 05:07:59.875 254 12641.95 217.25 54502.60 88888.00 2015-09-11 05:08:00.000 254 12642.02 217.22 54502.60 88888.00 2015-09-11 05:08:00.125 254 12642.05 217.22 54502.62 88888.00 2015-09-11 05:08:00.250 254 12642.02 217.18 54502.65 88888.00 2015-09-11 05:08:00.375 254 12642.00 217.18 54502.65 88888.00 2015-09-11 05:08:00.500 254 12642.00 217.22 54502.68 88888.00 2015-09-11 05:08:00.625 254 12641.92 217.25 54502.68 88888.00 2015-09-11 05:08:00.750 254 12641.90 217.22 54502.68 88888.00 2015-09-11 05:08:00.875 254 12641.90 217.22 54502.68 88888.00 2015-09-11 05:08:01.000 254 12641.88 217.15 54502.68 88888.00 2015-09-11 05:08:01.125 254 12641.88 217.15 54502.68 88888.00 2015-09-11 05:08:01.250 254 12641.88 217.12 54502.70 88888.00 2015-09-11 05:08:01.375 254 12641.95 217.15 54502.72 88888.00 2015-09-11 05:08:01.500 254 12641.95 217.18 54502.72 88888.00 2015-09-11 05:08:01.625 254 12641.95 217.12 54502.72 88888.00 2015-09-11 05:08:01.750 254 12641.98 217.07 54502.75 88888.00 2015-09-11 05:08:01.875 254 12641.98 217.12 54502.75 88888.00 2015-09-11 05:08:02.000 254 12642.02 217.10 54502.75 88888.00 2015-09-11 05:08:02.125 254 12641.98 217.07 54502.80 88888.00 2015-09-11 05:08:02.250 254 12641.95 217.07 54502.82 88888.00 2015-09-11 05:08:02.375 254 12642.02 217.05 54502.82 88888.00 2015-09-11 05:08:02.500 254 12642.10 216.97 54502.88 88888.00 2015-09-11 05:08:02.625 254 12642.12 216.97 54502.90 88888.00 2015-09-11 05:08:02.750 254 12642.12 216.97 54502.90 88888.00 2015-09-11 05:08:02.875 254 12642.10 216.93 54502.85 88888.00 2015-09-11 05:08:03.000 254 12642.15 216.88 54502.88 88888.00 2015-09-11 05:08:03.125 254 12642.12 216.88 54502.90 88888.00 2015-09-11 05:08:03.250 254 12642.10 216.82 54502.90 88888.00 2015-09-11 05:08:03.375 254 12642.10 216.82 54502.93 88888.00 2015-09-11 05:08:03.500 254 12642.05 216.80 54502.95 88888.00 2015-09-11 05:08:03.625 254 12642.00 216.80 54502.95 88888.00 2015-09-11 05:08:03.750 254 12641.98 216.78 54502.97 88888.00 2015-09-11 05:08:03.875 254 12642.00 216.75 54503.00 88888.00 2015-09-11 05:08:04.000 254 12641.95 216.78 54502.97 88888.00 2015-09-11 05:08:04.125 254 12641.95 216.75 54503.00 88888.00 2015-09-11 05:08:04.250 254 12641.92 216.70 54503.03 88888.00 2015-09-11 05:08:04.375 254 12642.00 216.72 54503.03 88888.00 2015-09-11 05:08:04.500 254 12642.05 216.75 54503.03 88888.00 2015-09-11 05:08:04.625 254 12642.02 216.75 54503.05 88888.00 2015-09-11 05:08:04.750 254 12642.02 216.72 54503.05 88888.00 2015-09-11 05:08:04.875 254 12642.02 216.70 54503.05 88888.00 2015-09-11 05:08:05.000 254 12642.00 216.70 54503.07 88888.00 2015-09-11 05:08:05.125 254 12642.02 216.70 54503.10 88888.00 2015-09-11 05:08:05.250 254 12642.02 216.72 54503.10 88888.00 2015-09-11 05:08:05.375 254 12642.05 216.72 54503.12 88888.00 2015-09-11 05:08:05.500 254 12641.98 216.70 54503.15 88888.00 2015-09-11 05:08:05.625 254 12641.98 216.68 54503.15 88888.00 2015-09-11 05:08:05.750 254 12642.00 216.68 54503.15 88888.00 2015-09-11 05:08:05.875 254 12642.02 216.68 54503.18 88888.00 2015-09-11 05:08:06.000 254 12641.98 216.68 54503.18 88888.00 2015-09-11 05:08:06.125 254 12642.00 216.65 54503.20 88888.00 2015-09-11 05:08:06.250 254 12641.98 216.60 54503.20 88888.00 2015-09-11 05:08:06.375 254 12641.95 216.57 54503.20 88888.00 2015-09-11 05:08:06.500 254 12641.92 216.53 54503.22 88888.00 2015-09-11 05:08:06.625 254 12641.95 216.53 54503.25 88888.00 2015-09-11 05:08:06.750 254 12641.98 216.50 54503.28 88888.00 2015-09-11 05:08:06.875 254 12641.95 216.45 54503.28 88888.00 2015-09-11 05:08:07.000 254 12641.88 216.43 54503.30 88888.00 2015-09-11 05:08:07.125 254 12641.85 216.40 54503.28 88888.00 2015-09-11 05:08:07.250 254 12641.85 216.40 54503.35 88888.00 2015-09-11 05:08:07.375 254 12641.88 216.40 54503.38 88888.00 2015-09-11 05:08:07.500 254 12641.80 216.38 54503.40 88888.00 2015-09-11 05:08:07.625 254 12641.70 216.35 54503.40 88888.00 2015-09-11 05:08:07.750 254 12641.67 216.32 54503.40 88888.00 2015-09-11 05:08:07.875 254 12641.67 216.28 54503.40 88888.00 2015-09-11 05:08:08.000 254 12641.65 216.22 54503.43 88888.00 2015-09-11 05:08:08.125 254 12641.62 216.22 54503.45 88888.00 2015-09-11 05:08:08.250 254 12641.62 216.18 54503.47 88888.00 2015-09-11 05:08:08.375 254 12641.58 216.18 54503.47 88888.00 2015-09-11 05:08:08.500 254 12641.55 216.18 54503.47 88888.00 2015-09-11 05:08:08.625 254 12641.58 216.20 54503.50 88888.00 2015-09-11 05:08:08.750 254 12641.58 216.22 54503.55 88888.00 2015-09-11 05:08:08.875 254 12641.58 216.20 54503.62 88888.00 2015-09-11 05:08:09.000 254 12641.55 216.18 54503.60 88888.00 2015-09-11 05:08:09.125 254 12641.48 216.18 54503.62 88888.00 2015-09-11 05:08:09.250 254 12641.45 216.12 54503.65 88888.00 2015-09-11 05:08:09.375 254 12641.55 216.10 54503.62 88888.00 2015-09-11 05:08:09.500 254 12641.50 216.05 54503.62 88888.00 2015-09-11 05:08:09.625 254 12641.42 216.07 54503.68 88888.00 2015-09-11 05:08:09.750 254 12641.45 216.07 54503.70 88888.00 2015-09-11 05:08:09.875 254 12641.48 216.07 54503.72 88888.00 2015-09-11 05:08:10.000 254 12641.48 216.03 54503.75 88888.00 2015-09-11 05:08:10.125 254 12641.42 216.03 54503.78 88888.00 2015-09-11 05:08:10.250 254 12641.38 216.00 54503.78 88888.00 2015-09-11 05:08:10.375 254 12641.40 215.97 54503.80 88888.00 2015-09-11 05:08:10.500 254 12641.33 215.97 54503.82 88888.00 2015-09-11 05:08:10.625 254 12641.33 215.95 54503.82 88888.00 2015-09-11 05:08:10.750 254 12641.33 215.95 54503.85 88888.00 2015-09-11 05:08:10.875 254 12641.20 215.93 54503.88 88888.00 2015-09-11 05:08:11.000 254 12641.17 215.93 54503.88 88888.00 2015-09-11 05:08:11.125 254 12641.15 215.90 54503.93 88888.00 2015-09-11 05:08:11.250 254 12641.12 215.90 54503.93 88888.00 2015-09-11 05:08:11.375 254 12641.15 215.90 54503.95 88888.00 2015-09-11 05:08:11.500 254 12641.10 215.85 54503.95 88888.00 2015-09-11 05:08:11.625 254 12641.08 215.82 54503.97 88888.00 2015-09-11 05:08:11.750 254 12641.10 215.82 54504.00 88888.00 2015-09-11 05:08:11.875 254 12641.10 215.88 54504.03 88888.00 2015-09-11 05:08:12.000 254 12641.02 215.85 54504.05 88888.00 2015-09-11 05:08:12.125 254 12641.00 215.80 54504.05 88888.00 2015-09-11 05:08:12.250 254 12640.95 215.75 54504.07 88888.00 2015-09-11 05:08:12.375 254 12640.88 215.78 54504.10 88888.00 2015-09-11 05:08:12.500 254 12640.85 215.80 54504.12 88888.00 2015-09-11 05:08:12.625 254 12640.83 215.80 54504.15 88888.00 2015-09-11 05:08:12.750 254 12640.80 215.78 54504.15 88888.00 2015-09-11 05:08:12.875 254 12640.77 215.78 54504.15 88888.00 2015-09-11 05:08:13.000 254 12640.75 215.75 54504.15 88888.00 2015-09-11 05:08:13.125 254 12640.73 215.72 54504.20 88888.00 2015-09-11 05:08:13.250 254 12640.65 215.70 54504.22 88888.00 2015-09-11 05:08:13.375 254 12640.65 215.72 54504.20 88888.00 2015-09-11 05:08:13.500 254 12640.62 215.70 54504.25 88888.00 2015-09-11 05:08:13.625 254 12640.55 215.70 54504.28 88888.00 2015-09-11 05:08:13.750 254 12640.52 215.68 54504.30 88888.00 2015-09-11 05:08:13.875 254 12640.58 215.68 54504.32 88888.00 2015-09-11 05:08:14.000 254 12640.58 215.65 54504.35 88888.00 2015-09-11 05:08:14.125 254 12640.48 215.65 54504.38 88888.00 2015-09-11 05:08:14.250 254 12640.40 215.55 54504.38 88888.00 2015-09-11 05:08:14.375 254 12640.40 215.53 54504.38 88888.00 2015-09-11 05:08:14.500 254 12640.27 215.53 54504.43 88888.00 2015-09-11 05:08:14.625 254 12640.25 215.50 54504.45 88888.00 2015-09-11 05:08:14.750 254 12640.23 215.47 54504.47 88888.00 2015-09-11 05:08:14.875 254 12640.25 215.50 54504.45 88888.00 2015-09-11 05:08:15.000 254 12640.25 215.53 54504.47 88888.00 2015-09-11 05:08:15.125 254 12640.25 215.47 54504.50 88888.00 2015-09-11 05:08:15.250 254 12640.17 215.43 54504.55 88888.00 2015-09-11 05:08:15.375 254 12640.12 215.40 54504.55 88888.00 2015-09-11 05:08:15.500 254 12640.08 215.35 54504.57 88888.00 2015-09-11 05:08:15.625 254 12640.05 215.32 54504.60 88888.00 2015-09-11 05:08:15.750 254 12640.02 215.32 54504.60 88888.00 2015-09-11 05:08:15.875 254 12640.00 215.30 54504.60 88888.00 2015-09-11 05:08:16.000 254 12639.92 215.25 54504.62 88888.00 2015-09-11 05:08:16.125 254 12639.90 215.28 54504.68 88888.00 2015-09-11 05:08:16.250 254 12639.85 215.28 54504.70 88888.00 2015-09-11 05:08:16.375 254 12639.83 215.28 54504.70 88888.00 2015-09-11 05:08:16.500 254 12639.75 215.25 54504.70 88888.00 2015-09-11 05:08:16.625 254 12639.73 215.20 54504.75 88888.00 2015-09-11 05:08:16.750 254 12639.70 215.20 54504.78 88888.00 2015-09-11 05:08:16.875 254 12639.62 215.22 54504.80 88888.00 2015-09-11 05:08:17.000 254 12639.60 215.22 54504.82 88888.00 2015-09-11 05:08:17.125 254 12639.52 215.20 54504.85 88888.00 2015-09-11 05:08:17.250 254 12639.50 215.20 54504.88 88888.00 2015-09-11 05:08:17.375 254 12639.45 215.18 54504.88 88888.00 2015-09-11 05:08:17.500 254 12639.35 215.18 54504.90 88888.00 2015-09-11 05:08:17.625 254 12639.38 215.18 54504.93 88888.00 2015-09-11 05:08:17.750 254 12639.38 215.15 54504.93 88888.00 2015-09-11 05:08:17.875 254 12639.25 215.10 54504.95 88888.00 2015-09-11 05:08:18.000 254 12639.20 215.05 54504.95 88888.00 2015-09-11 05:08:18.125 254 12639.20 215.05 54505.00 88888.00 2015-09-11 05:08:18.250 254 12639.17 215.00 54505.03 88888.00 2015-09-11 05:08:18.375 254 12639.15 214.97 54505.03 88888.00 2015-09-11 05:08:18.500 254 12639.05 214.95 54505.03 88888.00 2015-09-11 05:08:18.625 254 12639.08 214.93 54505.07 88888.00 2015-09-11 05:08:18.750 254 12639.08 214.88 54505.07 88888.00 2015-09-11 05:08:18.875 254 12639.02 214.82 54505.07 88888.00 2015-09-11 05:08:19.000 254 12639.00 214.82 54505.10 88888.00 2015-09-11 05:08:19.125 254 12638.98 214.80 54505.15 88888.00 2015-09-11 05:08:19.250 254 12638.88 214.82 54505.18 88888.00 2015-09-11 05:08:19.375 254 12638.80 214.78 54505.18 88888.00 2015-09-11 05:08:19.500 254 12638.77 214.72 54505.20 88888.00 2015-09-11 05:08:19.625 254 12638.77 214.65 54505.22 88888.00 2015-09-11 05:08:19.750 254 12638.73 214.60 54505.25 88888.00 2015-09-11 05:08:19.875 254 12638.62 214.57 54505.25 88888.00 2015-09-11 05:08:20.000 254 12638.58 214.57 54505.28 88888.00 2015-09-11 05:08:20.125 254 12638.60 214.55 54505.30 88888.00 2015-09-11 05:08:20.250 254 12638.55 214.50 54505.32 88888.00 2015-09-11 05:08:20.375 254 12638.52 214.53 54505.35 88888.00 2015-09-11 05:08:20.500 254 12638.50 214.50 54505.38 88888.00 2015-09-11 05:08:20.625 254 12638.48 214.45 54505.40 88888.00 2015-09-11 05:08:20.750 254 12638.40 214.43 54505.40 88888.00 2015-09-11 05:08:20.875 254 12638.35 214.43 54505.43 88888.00 2015-09-11 05:08:21.000 254 12638.38 214.43 54505.43 88888.00 2015-09-11 05:08:21.125 254 12638.33 214.40 54505.45 88888.00 2015-09-11 05:08:21.250 254 12638.27 214.38 54505.50 88888.00 2015-09-11 05:08:21.375 254 12638.25 214.38 54505.50 88888.00 2015-09-11 05:08:21.500 254 12638.23 214.35 54505.50 88888.00 2015-09-11 05:08:21.625 254 12638.17 214.32 54505.53 88888.00 2015-09-11 05:08:21.750 254 12638.17 214.30 54505.55 88888.00 2015-09-11 05:08:21.875 254 12638.15 214.30 54505.55 88888.00 2015-09-11 05:08:22.000 254 12638.12 214.30 54505.57 88888.00 2015-09-11 05:08:22.125 254 12638.10 214.30 54505.60 88888.00 2015-09-11 05:08:22.250 254 12638.05 214.28 54505.62 88888.00 2015-09-11 05:08:22.375 254 12638.08 214.30 54505.62 88888.00 2015-09-11 05:08:22.500 254 12638.00 214.32 54505.65 88888.00 2015-09-11 05:08:22.625 254 12637.95 214.30 54505.65 88888.00 2015-09-11 05:08:22.750 254 12637.90 214.25 54505.68 88888.00 2015-09-11 05:08:22.875 254 12637.85 214.28 54505.70 88888.00 2015-09-11 05:08:23.000 254 12637.88 214.28 54505.68 88888.00 2015-09-11 05:08:23.125 254 12637.90 214.28 54505.72 88888.00 2015-09-11 05:08:23.250 254 12637.85 214.25 54505.72 88888.00 2015-09-11 05:08:23.375 254 12637.88 214.22 54505.72 88888.00 2015-09-11 05:08:23.500 254 12637.85 214.22 54505.78 88888.00 2015-09-11 05:08:23.625 254 12637.83 214.22 54505.78 88888.00 2015-09-11 05:08:23.750 254 12637.75 214.18 54505.78 88888.00 2015-09-11 05:08:23.875 254 12637.70 214.18 54505.80 88888.00 2015-09-11 05:08:24.000 254 12637.67 214.12 54505.80 88888.00 2015-09-11 05:08:24.125 254 12637.67 214.12 54505.85 88888.00 2015-09-11 05:08:24.250 254 12637.62 214.12 54505.90 88888.00 2015-09-11 05:08:24.375 254 12637.52 214.12 54505.90 88888.00 2015-09-11 05:08:24.500 254 12637.50 214.18 54505.93 88888.00 2015-09-11 05:08:24.625 254 12637.48 214.18 54505.93 88888.00 2015-09-11 05:08:24.750 254 12637.40 214.15 54505.95 88888.00 2015-09-11 05:08:24.875 254 12637.38 214.20 54506.00 88888.00 2015-09-11 05:08:25.000 254 12637.42 214.22 54506.00 88888.00 2015-09-11 05:08:25.125 254 12637.45 214.22 54506.00 88888.00 2015-09-11 05:08:25.250 254 12637.40 214.25 54506.03 88888.00 2015-09-11 05:08:25.375 254 12637.38 214.25 54506.05 88888.00 2015-09-11 05:08:25.500 254 12637.30 214.28 54506.05 88888.00 2015-09-11 05:08:25.625 254 12637.27 214.28 54506.07 88888.00 2015-09-11 05:08:25.750 254 12637.27 214.28 54506.10 88888.00 2015-09-11 05:08:25.875 254 12637.27 214.28 54506.10 88888.00 2015-09-11 05:08:26.000 254 12637.17 214.28 54506.10 88888.00 2015-09-11 05:08:26.125 254 12637.08 214.30 54506.12 88888.00 2015-09-11 05:08:26.250 254 12637.08 214.25 54506.15 88888.00 2015-09-11 05:08:26.375 254 12637.12 214.30 54506.12 88888.00 2015-09-11 05:08:26.500 254 12637.12 214.32 54506.12 88888.00 2015-09-11 05:08:26.625 254 12637.12 214.32 54506.18 88888.00 2015-09-11 05:08:26.750 254 12637.15 214.32 54506.20 88888.00 2015-09-11 05:08:26.875 254 12637.12 214.35 54506.18 88888.00 2015-09-11 05:08:27.000 254 12637.10 214.35 54506.20 88888.00 2015-09-11 05:08:27.125 254 12637.08 214.38 54506.22 88888.00 2015-09-11 05:08:27.250 254 12637.05 214.40 54506.25 88888.00 2015-09-11 05:08:27.375 254 12637.02 214.40 54506.25 88888.00 2015-09-11 05:08:27.500 254 12637.00 214.43 54506.25 88888.00 2015-09-11 05:08:27.625 254 12636.98 214.43 54506.28 88888.00 2015-09-11 05:08:27.750 254 12636.95 214.47 54506.28 88888.00 2015-09-11 05:08:27.875 254 12636.98 214.53 54506.30 88888.00 2015-09-11 05:08:28.000 254 12636.98 214.53 54506.30 88888.00 2015-09-11 05:08:28.125 254 12636.90 214.55 54506.30 88888.00 2015-09-11 05:08:28.250 254 12636.83 214.55 54506.30 88888.00 2015-09-11 05:08:28.375 254 12636.88 214.55 54506.30 88888.00 2015-09-11 05:08:28.500 254 12636.83 214.57 54506.32 88888.00 2015-09-11 05:08:28.625 254 12636.83 214.62 54506.32 88888.00 2015-09-11 05:08:28.750 254 12636.83 214.65 54506.32 88888.00 2015-09-11 05:08:28.875 254 12636.83 214.60 54506.30 88888.00 2015-09-11 05:08:29.000 254 12636.77 214.62 54506.32 88888.00 2015-09-11 05:08:29.125 254 12636.75 214.68 54506.38 88888.00 2015-09-11 05:08:29.250 254 12636.70 214.70 54506.38 88888.00 2015-09-11 05:08:29.375 254 12636.73 214.70 54506.38 88888.00 2015-09-11 05:08:29.500 254 12636.75 214.68 54506.38 88888.00 2015-09-11 05:08:29.625 254 12636.75 214.70 54506.40 88888.00 2015-09-11 05:08:29.750 254 12636.75 214.72 54506.40 88888.00 2015-09-11 05:08:29.875 254 12636.75 214.78 54506.40 88888.00 2015-09-11 05:08:30.000 254 12636.70 214.78 54506.40 88888.00 2015-09-11 05:08:30.125 254 12636.65 214.80 54506.43 88888.00 2015-09-11 05:08:30.250 254 12636.62 214.80 54506.47 88888.00 2015-09-11 05:08:30.375 254 12636.60 214.82 54506.47 88888.00 2015-09-11 05:08:30.500 254 12636.62 214.82 54506.50 88888.00 2015-09-11 05:08:30.625 254 12636.60 214.82 54506.47 88888.00 2015-09-11 05:08:30.750 254 12636.52 214.82 54506.50 88888.00 2015-09-11 05:08:30.875 254 12636.42 214.80 54506.53 88888.00 2015-09-11 05:08:31.000 254 12636.35 214.80 54506.50 88888.00 2015-09-11 05:08:31.125 254 12636.38 214.82 54506.53 88888.00 2015-09-11 05:08:31.250 254 12636.38 214.78 54506.55 88888.00 2015-09-11 05:08:31.375 254 12636.27 214.78 54506.57 88888.00 2015-09-11 05:08:31.500 254 12636.15 214.82 54506.57 88888.00 2015-09-11 05:08:31.625 254 12636.02 214.80 54506.57 88888.00 2015-09-11 05:08:31.750 254 12636.02 214.82 54506.60 88888.00 2015-09-11 05:08:31.875 254 12636.00 214.85 54506.62 88888.00 2015-09-11 05:08:32.000 254 12635.98 214.88 54506.65 88888.00 2015-09-11 05:08:32.125 254 12635.98 214.88 54506.68 88888.00 2015-09-11 05:08:32.250 254 12635.92 214.88 54506.65 88888.00 2015-09-11 05:08:32.375 254 12635.90 214.90 54506.65 88888.00 2015-09-11 05:08:32.500 254 12635.85 214.93 54506.68 88888.00 2015-09-11 05:08:32.625 254 12635.85 214.93 54506.70 88888.00 2015-09-11 05:08:32.750 254 12635.88 214.93 54506.70 88888.00 2015-09-11 05:08:32.875 254 12635.83 214.90 54506.72 88888.00 2015-09-11 05:08:33.000 254 12635.77 214.90 54506.75 88888.00 2015-09-11 05:08:33.125 254 12635.75 214.88 54506.75 88888.00 2015-09-11 05:08:33.250 254 12635.67 214.85 54506.75 88888.00 2015-09-11 05:08:33.375 254 12635.62 214.85 54506.80 88888.00 2015-09-11 05:08:33.500 254 12635.60 214.85 54506.82 88888.00 2015-09-11 05:08:33.625 254 12635.60 214.82 54506.82 88888.00 2015-09-11 05:08:33.750 254 12635.58 214.80 54506.80 88888.00 2015-09-11 05:08:33.875 254 12635.52 214.75 54506.82 88888.00 2015-09-11 05:08:34.000 254 12635.50 214.75 54506.85 88888.00 2015-09-11 05:08:34.125 254 12635.50 214.72 54506.85 88888.00 2015-09-11 05:08:34.250 254 12635.48 214.72 54506.90 88888.00 2015-09-11 05:08:34.375 254 12635.48 214.72 54506.93 88888.00 2015-09-11 05:08:34.500 254 12635.42 214.68 54506.93 88888.00 2015-09-11 05:08:34.625 254 12635.42 214.65 54506.93 88888.00 2015-09-11 05:08:34.750 254 12635.40 214.68 54506.95 88888.00 2015-09-11 05:08:34.875 254 12635.35 214.65 54506.95 88888.00 2015-09-11 05:08:35.000 254 12635.33 214.65 54506.95 88888.00 2015-09-11 05:08:35.125 254 12635.33 214.62 54506.97 88888.00 2015-09-11 05:08:35.250 254 12635.27 214.62 54506.97 88888.00 2015-09-11 05:08:35.375 254 12635.30 214.65 54506.97 88888.00 2015-09-11 05:08:35.500 254 12635.30 214.60 54506.97 88888.00 2015-09-11 05:08:35.625 254 12635.30 214.60 54507.00 88888.00 2015-09-11 05:08:35.750 254 12635.23 214.60 54507.03 88888.00 2015-09-11 05:08:35.875 254 12635.17 214.57 54507.03 88888.00 2015-09-11 05:08:36.000 254 12635.20 214.55 54507.05 88888.00 2015-09-11 05:08:36.125 254 12635.23 214.55 54507.05 88888.00 2015-09-11 05:08:36.250 254 12635.23 214.53 54507.05 88888.00 2015-09-11 05:08:36.375 254 12635.20 214.50 54507.05 88888.00 2015-09-11 05:08:36.500 254 12635.15 214.53 54507.07 88888.00 2015-09-11 05:08:36.625 254 12635.08 214.55 54507.10 88888.00 2015-09-11 05:08:36.750 254 12635.05 214.55 54507.12 88888.00 2015-09-11 05:08:36.875 254 12635.00 214.53 54507.15 88888.00 2015-09-11 05:08:37.000 254 12634.98 214.47 54507.15 88888.00 2015-09-11 05:08:37.125 254 12634.98 214.45 54507.18 88888.00 2015-09-11 05:08:37.250 254 12634.95 214.45 54507.15 88888.00 2015-09-11 05:08:37.375 254 12634.92 214.43 54507.18 88888.00 2015-09-11 05:08:37.500 254 12634.85 214.45 54507.18 88888.00 2015-09-11 05:08:37.625 254 12634.85 214.45 54507.20 88888.00 2015-09-11 05:08:37.750 254 12634.88 214.43 54507.20 88888.00 2015-09-11 05:08:37.875 254 12634.88 214.40 54507.20 88888.00 2015-09-11 05:08:38.000 254 12634.83 214.43 54507.25 88888.00 2015-09-11 05:08:38.125 254 12634.80 214.43 54507.28 88888.00 2015-09-11 05:08:38.250 254 12634.75 214.38 54507.25 88888.00 2015-09-11 05:08:38.375 254 12634.73 214.38 54507.28 88888.00 2015-09-11 05:08:38.500 254 12634.67 214.38 54507.30 88888.00 2015-09-11 05:08:38.625 254 12634.62 214.38 54507.32 88888.00 2015-09-11 05:08:38.750 254 12634.60 214.35 54507.32 88888.00 2015-09-11 05:08:38.875 254 12634.55 214.35 54507.32 88888.00 2015-09-11 05:08:39.000 254 12634.50 214.35 54507.32 88888.00 2015-09-11 05:08:39.125 254 12634.45 214.35 54507.35 88888.00 2015-09-11 05:08:39.250 254 12634.40 214.30 54507.38 88888.00 2015-09-11 05:08:39.375 254 12634.42 214.30 54507.38 88888.00 2015-09-11 05:08:39.500 254 12634.40 214.30 54507.40 88888.00 2015-09-11 05:08:39.625 254 12634.40 214.28 54507.40 88888.00 2015-09-11 05:08:39.750 254 12634.38 214.28 54507.43 88888.00 2015-09-11 05:08:39.875 254 12634.33 214.30 54507.43 88888.00 2015-09-11 05:08:40.000 254 12634.27 214.30 54507.43 88888.00 2015-09-11 05:08:40.125 254 12634.20 214.30 54507.45 88888.00 2015-09-11 05:08:40.250 254 12634.15 214.32 54507.47 88888.00 2015-09-11 05:08:40.375 254 12634.17 214.38 54507.47 88888.00 2015-09-11 05:08:40.500 254 12634.12 214.43 54507.50 88888.00 2015-09-11 05:08:40.625 254 12634.15 214.47 54507.53 88888.00 2015-09-11 05:08:40.750 254 12634.10 214.47 54507.53 88888.00 2015-09-11 05:08:40.875 254 12634.02 214.50 54507.55 88888.00 2015-09-11 05:08:41.000 254 12634.00 214.53 54507.53 88888.00 2015-09-11 05:08:41.125 254 12634.05 214.57 54507.53 88888.00 2015-09-11 05:08:41.250 254 12634.05 214.60 54507.57 88888.00 2015-09-11 05:08:41.375 254 12634.08 214.62 54507.57 88888.00 2015-09-11 05:08:41.500 254 12634.02 214.68 54507.60 88888.00 2015-09-11 05:08:41.625 254 12634.05 214.65 54507.60 88888.00 2015-09-11 05:08:41.750 254 12634.05 214.65 54507.57 88888.00 2015-09-11 05:08:41.875 254 12634.05 214.68 54507.60 88888.00 2015-09-11 05:08:42.000 254 12634.08 214.68 54507.60 88888.00 2015-09-11 05:08:42.125 254 12634.08 214.68 54507.62 88888.00 2015-09-11 05:08:42.250 254 12634.02 214.70 54507.62 88888.00 2015-09-11 05:08:42.375 254 12634.08 214.70 54507.62 88888.00 2015-09-11 05:08:42.500 254 12634.10 214.68 54507.62 88888.00 2015-09-11 05:08:42.625 254 12634.10 214.65 54507.62 88888.00 2015-09-11 05:08:42.750 254 12634.00 214.65 54507.62 88888.00 2015-09-11 05:08:42.875 254 12633.95 214.65 54507.65 88888.00 2015-09-11 05:08:43.000 254 12633.98 214.65 54507.65 88888.00 2015-09-11 05:08:43.125 254 12634.05 214.65 54507.68 88888.00 2015-09-11 05:08:43.250 254 12634.08 214.65 54507.68 88888.00 2015-09-11 05:08:43.375 254 12634.12 214.68 54507.65 88888.00 2015-09-11 05:08:43.500 254 12634.08 214.65 54507.68 88888.00 2015-09-11 05:08:43.625 254 12634.02 214.65 54507.68 88888.00 2015-09-11 05:08:43.750 254 12634.05 214.65 54507.68 88888.00 2015-09-11 05:08:43.875 254 12634.02 214.68 54507.68 88888.00 2015-09-11 05:08:44.000 254 12634.05 214.70 54507.68 88888.00 2015-09-11 05:08:44.125 254 12634.05 214.68 54507.70 88888.00 2015-09-11 05:08:44.250 254 12634.05 214.68 54507.70 88888.00 2015-09-11 05:08:44.375 254 12634.10 214.68 54507.68 88888.00 2015-09-11 05:08:44.500 254 12634.05 214.68 54507.68 88888.00 2015-09-11 05:08:44.625 254 12634.05 214.68 54507.70 88888.00 2015-09-11 05:08:44.750 254 12634.10 214.70 54507.72 88888.00 2015-09-11 05:08:44.875 254 12634.12 214.70 54507.72 88888.00 2015-09-11 05:08:45.000 254 12634.10 214.68 54507.70 88888.00 2015-09-11 05:08:45.125 254 12634.10 214.68 54507.70 88888.00 2015-09-11 05:08:45.250 254 12634.12 214.70 54507.75 88888.00 2015-09-11 05:08:45.375 254 12634.10 214.70 54507.75 88888.00 2015-09-11 05:08:45.500 254 12634.02 214.68 54507.75 88888.00 2015-09-11 05:08:45.625 254 12633.90 214.65 54507.75 88888.00 2015-09-11 05:08:45.750 254 12633.92 214.62 54507.78 88888.00 2015-09-11 05:08:45.875 254 12634.00 214.65 54507.78 88888.00 2015-09-11 05:08:46.000 254 12633.92 214.60 54507.78 88888.00 2015-09-11 05:08:46.125 254 12633.88 214.55 54507.78 88888.00 2015-09-11 05:08:46.250 254 12633.88 214.60 54507.80 88888.00 2015-09-11 05:08:46.375 254 12633.98 214.57 54507.80 88888.00 2015-09-11 05:08:46.500 254 12633.92 214.60 54507.80 88888.00 2015-09-11 05:08:46.625 254 12633.85 214.55 54507.80 88888.00 2015-09-11 05:08:46.750 254 12633.83 214.53 54507.82 88888.00 2015-09-11 05:08:46.875 254 12633.77 214.53 54507.82 88888.00 2015-09-11 05:08:47.000 254 12633.75 214.55 54507.85 88888.00 2015-09-11 05:08:47.125 254 12633.73 214.57 54507.88 88888.00 2015-09-11 05:08:47.250 254 12633.67 214.55 54507.88 88888.00 2015-09-11 05:08:47.375 254 12633.67 214.55 54507.88 88888.00 2015-09-11 05:08:47.500 254 12633.62 214.53 54507.88 88888.00 2015-09-11 05:08:47.625 254 12633.58 214.53 54507.90 88888.00 2015-09-11 05:08:47.750 254 12633.52 214.55 54507.90 88888.00 2015-09-11 05:08:47.875 254 12633.42 214.53 54507.90 88888.00 2015-09-11 05:08:48.000 254 12633.40 214.53 54507.93 88888.00 2015-09-11 05:08:48.125 254 12633.45 214.55 54507.93 88888.00 2015-09-11 05:08:48.250 254 12633.33 214.57 54507.95 88888.00 2015-09-11 05:08:48.375 254 12633.20 214.65 54507.95 88888.00 2015-09-11 05:08:48.500 254 12633.05 214.72 54507.97 88888.00 2015-09-11 05:08:48.625 254 12633.00 214.75 54507.97 88888.00 2015-09-11 05:08:48.750 254 12633.08 214.78 54507.97 88888.00 2015-09-11 05:08:48.875 254 12633.02 214.80 54507.97 88888.00 2015-09-11 05:08:49.000 254 12632.90 214.80 54507.97 88888.00 2015-09-11 05:08:49.125 254 12632.90 214.85 54508.03 88888.00 2015-09-11 05:08:49.250 254 12632.85 214.93 54508.03 88888.00 2015-09-11 05:08:49.375 254 12632.83 214.97 54508.05 88888.00 2015-09-11 05:08:49.500 254 12632.75 214.93 54508.03 88888.00 2015-09-11 05:08:49.625 254 12632.75 214.95 54508.05 88888.00 2015-09-11 05:08:49.750 254 12632.75 214.93 54508.05 88888.00 2015-09-11 05:08:49.875 254 12632.73 214.97 54508.05 88888.00 2015-09-11 05:08:50.000 254 12632.70 214.93 54508.07 88888.00 2015-09-11 05:08:50.125 254 12632.65 214.90 54508.07 88888.00 2015-09-11 05:08:50.250 254 12632.58 214.93 54508.10 88888.00 2015-09-11 05:08:50.375 254 12632.52 214.93 54508.10 88888.00 2015-09-11 05:08:50.500 254 12632.42 214.90 54508.12 88888.00 2015-09-11 05:08:50.625 254 12632.33 214.88 54508.15 88888.00 2015-09-11 05:08:50.750 254 12632.27 214.85 54508.18 88888.00 2015-09-11 05:08:50.875 254 12632.25 214.88 54508.20 88888.00 2015-09-11 05:08:51.000 254 12632.20 214.90 54508.20 88888.00 2015-09-11 05:08:51.125 254 12632.15 214.90 54508.25 88888.00 2015-09-11 05:08:51.250 254 12632.08 214.90 54508.22 88888.00 2015-09-11 05:08:51.375 254 12632.02 214.88 54508.20 88888.00 2015-09-11 05:08:51.500 254 12631.90 214.90 54508.20 88888.00 2015-09-11 05:08:51.625 254 12631.83 214.93 54508.25 88888.00 2015-09-11 05:08:51.750 254 12631.77 214.95 54508.25 88888.00 2015-09-11 05:08:51.875 254 12631.73 214.95 54508.30 88888.00 2015-09-11 05:08:52.000 254 12631.65 214.95 54508.30 88888.00 2015-09-11 05:08:52.125 254 12631.58 214.97 54508.32 88888.00 2015-09-11 05:08:52.250 254 12631.50 214.95 54508.35 88888.00 2015-09-11 05:08:52.375 254 12631.50 214.97 54508.38 88888.00 2015-09-11 05:08:52.500 254 12631.45 215.00 54508.35 88888.00 2015-09-11 05:08:52.625 254 12631.40 215.03 54508.35 88888.00 2015-09-11 05:08:52.750 254 12631.38 215.00 54508.38 88888.00 2015-09-11 05:08:52.875 254 12631.33 215.03 54508.40 88888.00 2015-09-11 05:08:53.000 254 12631.27 215.05 54508.40 88888.00 2015-09-11 05:08:53.125 254 12631.17 215.05 54508.45 88888.00 2015-09-11 05:08:53.250 254 12631.10 215.00 54508.47 88888.00 2015-09-11 05:08:53.375 254 12631.12 215.00 54508.45 88888.00 2015-09-11 05:08:53.500 254 12631.12 215.00 54508.45 88888.00 2015-09-11 05:08:53.625 254 12631.15 214.97 54508.47 88888.00 2015-09-11 05:08:53.750 254 12631.15 214.97 54508.53 88888.00 2015-09-11 05:08:53.875 254 12631.10 214.97 54508.53 88888.00 2015-09-11 05:08:54.000 254 12631.00 214.93 54508.53 88888.00 2015-09-11 05:08:54.125 254 12630.90 214.90 54508.55 88888.00 2015-09-11 05:08:54.250 254 12630.83 214.88 54508.57 88888.00 2015-09-11 05:08:54.375 254 12630.83 214.90 54508.60 88888.00 2015-09-11 05:08:54.500 254 12630.77 214.90 54508.62 88888.00 2015-09-11 05:08:54.625 254 12630.73 214.90 54508.65 88888.00 2015-09-11 05:08:54.750 254 12630.62 214.88 54508.62 88888.00 2015-09-11 05:08:54.875 254 12630.62 214.88 54508.62 88888.00 2015-09-11 05:08:55.000 254 12630.58 214.88 54508.60 88888.00 2015-09-11 05:08:55.125 254 12630.52 214.82 54508.65 88888.00 2015-09-11 05:08:55.250 254 12630.50 214.82 54508.65 88888.00 2015-09-11 05:08:55.375 254 12630.48 214.80 54508.70 88888.00 2015-09-11 05:08:55.500 254 12630.48 214.85 54508.70 88888.00 2015-09-11 05:08:55.625 254 12630.50 214.85 54508.72 88888.00 2015-09-11 05:08:55.750 254 12630.45 214.85 54508.70 88888.00 2015-09-11 05:08:55.875 254 12630.40 214.85 54508.72 88888.00 2015-09-11 05:08:56.000 254 12630.40 214.80 54508.70 88888.00 2015-09-11 05:08:56.125 254 12630.42 214.78 54508.72 88888.00 2015-09-11 05:08:56.250 254 12630.40 214.78 54508.75 88888.00 2015-09-11 05:08:56.375 254 12630.40 214.78 54508.75 88888.00 2015-09-11 05:08:56.500 254 12630.42 214.78 54508.75 88888.00 2015-09-11 05:08:56.625 254 12630.42 214.75 54508.78 88888.00 2015-09-11 05:08:56.750 254 12630.42 214.72 54508.78 88888.00 2015-09-11 05:08:56.875 254 12630.42 214.75 54508.78 88888.00 2015-09-11 05:08:57.000 254 12630.45 214.72 54508.78 88888.00 2015-09-11 05:08:57.125 254 12630.50 214.75 54508.78 88888.00 2015-09-11 05:08:57.250 254 12630.48 214.78 54508.80 88888.00 2015-09-11 05:08:57.375 254 12630.48 214.78 54508.80 88888.00 2015-09-11 05:08:57.500 254 12630.50 214.78 54508.80 88888.00 2015-09-11 05:08:57.625 254 12630.52 214.80 54508.82 88888.00 2015-09-11 05:08:57.750 254 12630.52 214.85 54508.82 88888.00 2015-09-11 05:08:57.875 254 12630.55 214.88 54508.80 88888.00 2015-09-11 05:08:58.000 254 12630.55 214.88 54508.82 88888.00 2015-09-11 05:08:58.125 254 12630.60 214.88 54508.85 88888.00 2015-09-11 05:08:58.250 254 12630.62 214.88 54508.85 88888.00 2015-09-11 05:08:58.375 254 12630.67 214.85 54508.85 88888.00 2015-09-11 05:08:58.500 254 12630.75 214.82 54508.85 88888.00 2015-09-11 05:08:58.625 254 12630.85 214.82 54508.85 88888.00 2015-09-11 05:08:58.750 254 12630.98 214.80 54508.82 88888.00 2015-09-11 05:08:58.875 254 12630.98 214.72 54508.80 88888.00 2015-09-11 05:08:59.000 254 12631.00 214.70 54508.80 88888.00 2015-09-11 05:08:59.125 254 12631.02 214.70 54508.80 88888.00 2015-09-11 05:08:59.250 254 12631.08 214.72 54508.80 88888.00 2015-09-11 05:08:59.375 254 12631.12 214.70 54508.82 88888.00 2015-09-11 05:08:59.500 254 12631.20 214.72 54508.80 88888.00 2015-09-11 05:08:59.625 254 12631.30 214.72 54508.80 88888.00 2015-09-11 05:08:59.750 254 12631.38 214.75 54508.80 88888.00 2015-09-11 05:08:59.875 254 12631.40 214.75 54508.80 88888.00 2015-09-11 05:09:00.000 254 12631.42 214.78 54508.78 88888.00 2015-09-11 05:09:00.125 254 12631.48 214.78 54508.78 88888.00 2015-09-11 05:09:00.250 254 12631.58 214.78 54508.78 88888.00 2015-09-11 05:09:00.375 254 12631.73 214.80 54508.78 88888.00 2015-09-11 05:09:00.500 254 12631.75 214.80 54508.78 88888.00 2015-09-11 05:09:00.625 254 12631.80 214.82 54508.80 88888.00 2015-09-11 05:09:00.750 254 12631.90 214.82 54508.80 88888.00 2015-09-11 05:09:00.875 254 12631.92 214.85 54508.78 88888.00 2015-09-11 05:09:01.000 254 12632.02 214.88 54508.75 88888.00 2015-09-11 05:09:01.125 254 12632.02 214.90 54508.75 88888.00 2015-09-11 05:09:01.250 254 12632.08 214.90 54508.78 88888.00 2015-09-11 05:09:01.375 254 12632.17 214.93 54508.75 88888.00 2015-09-11 05:09:01.500 254 12632.27 214.93 54508.75 88888.00 2015-09-11 05:09:01.625 254 12632.38 214.90 54508.70 88888.00 2015-09-11 05:09:01.750 254 12632.40 214.90 54508.68 88888.00 2015-09-11 05:09:01.875 254 12632.40 214.90 54508.70 88888.00 2015-09-11 05:09:02.000 254 12632.48 214.90 54508.68 88888.00 2015-09-11 05:09:02.125 254 12632.60 214.93 54508.68 88888.00 2015-09-11 05:09:02.250 254 12632.62 214.93 54508.65 88888.00 2015-09-11 05:09:02.375 254 12632.70 214.93 54508.65 88888.00 2015-09-11 05:09:02.500 254 12632.77 214.95 54508.65 88888.00 2015-09-11 05:09:02.625 254 12632.88 214.95 54508.62 88888.00 2015-09-11 05:09:02.750 254 12633.00 214.97 54508.65 88888.00 2015-09-11 05:09:02.875 254 12633.10 215.00 54508.62 88888.00 2015-09-11 05:09:03.000 254 12633.27 215.00 54508.62 88888.00 2015-09-11 05:09:03.125 254 12633.35 215.03 54508.62 88888.00 2015-09-11 05:09:03.250 254 12633.35 215.00 54508.60 88888.00 2015-09-11 05:09:03.375 254 12633.40 215.05 54508.57 88888.00 2015-09-11 05:09:03.500 254 12633.48 215.10 54508.60 88888.00 2015-09-11 05:09:03.625 254 12633.52 215.10 54508.57 88888.00 2015-09-11 05:09:03.750 254 12633.60 215.12 54508.57 88888.00 2015-09-11 05:09:03.875 254 12633.73 215.15 54508.53 88888.00 2015-09-11 05:09:04.000 254 12633.85 215.20 54508.53 88888.00 2015-09-11 05:09:04.125 254 12633.92 215.20 54508.53 88888.00 2015-09-11 05:09:04.250 254 12634.00 215.25 54508.50 88888.00 2015-09-11 05:09:04.375 254 12634.10 215.28 54508.47 88888.00 2015-09-11 05:09:04.500 254 12634.23 215.35 54508.45 88888.00 2015-09-11 05:09:04.625 254 12634.35 215.43 54508.45 88888.00 2015-09-11 05:09:04.750 254 12634.45 215.47 54508.45 88888.00 2015-09-11 05:09:04.875 254 12634.52 215.53 54508.45 88888.00 2015-09-11 05:09:05.000 254 12634.55 215.55 54508.43 88888.00 2015-09-11 05:09:05.125 254 12634.65 215.57 54508.40 88888.00 2015-09-11 05:09:05.250 254 12634.77 215.62 54508.38 88888.00 2015-09-11 05:09:05.375 254 12634.88 215.62 54508.40 88888.00 2015-09-11 05:09:05.500 254 12634.98 215.65 54508.38 88888.00 2015-09-11 05:09:05.625 254 12635.10 215.70 54508.38 88888.00 2015-09-11 05:09:05.750 254 12635.20 215.72 54508.38 88888.00 2015-09-11 05:09:05.875 254 12635.25 215.75 54508.38 88888.00 2015-09-11 05:09:06.000 254 12635.33 215.75 54508.35 88888.00 2015-09-11 05:09:06.125 254 12635.40 215.75 54508.30 88888.00 2015-09-11 05:09:06.250 254 12635.52 215.72 54508.30 88888.00 2015-09-11 05:09:06.375 254 12635.58 215.75 54508.30 88888.00 2015-09-11 05:09:06.500 254 12635.60 215.78 54508.28 88888.00 2015-09-11 05:09:06.625 254 12635.62 215.80 54508.28 88888.00 2015-09-11 05:09:06.750 254 12635.67 215.78 54508.25 88888.00 2015-09-11 05:09:06.875 254 12635.80 215.80 54508.25 88888.00 2015-09-11 05:09:07.000 254 12635.98 215.80 54508.20 88888.00 2015-09-11 05:09:07.125 254 12636.08 215.85 54508.22 88888.00 2015-09-11 05:09:07.250 254 12636.12 215.82 54508.22 88888.00 2015-09-11 05:09:07.375 254 12636.15 215.85 54508.20 88888.00 2015-09-11 05:09:07.500 254 12636.23 215.88 54508.20 88888.00 2015-09-11 05:09:07.625 254 12636.35 215.90 54508.18 88888.00 2015-09-11 05:09:07.750 254 12636.40 215.93 54508.18 88888.00 2015-09-11 05:09:07.875 254 12636.42 215.97 54508.15 88888.00 2015-09-11 05:09:08.000 254 12636.58 216.00 54508.12 88888.00 2015-09-11 05:09:08.125 254 12636.75 216.03 54508.15 88888.00 2015-09-11 05:09:08.250 254 12636.85 216.07 54508.18 88888.00 2015-09-11 05:09:08.375 254 12636.85 216.07 54508.12 88888.00 2015-09-11 05:09:08.500 254 12636.90 216.10 54508.07 88888.00 2015-09-11 05:09:08.625 254 12637.05 216.15 54508.07 88888.00 2015-09-11 05:09:08.750 254 12637.15 216.12 54508.07 88888.00 2015-09-11 05:09:08.875 254 12637.23 216.12 54508.07 88888.00 2015-09-11 05:09:09.000 254 12637.35 216.18 54508.07 88888.00 2015-09-11 05:09:09.125 254 12637.42 216.18 54508.05 88888.00 2015-09-11 05:09:09.250 254 12637.50 216.12 54508.03 88888.00 2015-09-11 05:09:09.375 254 12637.58 216.15 54508.03 88888.00 2015-09-11 05:09:09.500 254 12637.73 216.18 54508.03 88888.00 2015-09-11 05:09:09.625 254 12637.80 216.20 54508.03 88888.00 2015-09-11 05:09:09.750 254 12637.83 216.22 54507.97 88888.00 2015-09-11 05:09:09.875 254 12637.88 216.28 54508.00 88888.00 2015-09-11 05:09:10.000 254 12637.95 216.30 54508.00 88888.00 2015-09-11 05:09:10.125 254 12638.02 216.32 54507.97 88888.00 2015-09-11 05:09:10.250 254 12638.10 216.32 54507.97 88888.00 2015-09-11 05:09:10.375 254 12638.15 216.32 54507.95 88888.00 2015-09-11 05:09:10.500 254 12638.23 216.35 54507.93 88888.00 2015-09-11 05:09:10.625 254 12638.33 216.38 54507.93 88888.00 2015-09-11 05:09:10.750 254 12638.45 216.40 54507.93 88888.00 2015-09-11 05:09:10.875 254 12638.52 216.45 54507.93 88888.00 2015-09-11 05:09:11.000 254 12638.58 216.45 54507.90 88888.00 2015-09-11 05:09:11.125 254 12638.65 216.47 54507.90 88888.00 2015-09-11 05:09:11.250 254 12638.73 216.50 54507.90 88888.00 2015-09-11 05:09:11.375 254 12638.83 216.55 54507.88 88888.00 2015-09-11 05:09:11.500 254 12638.92 216.57 54507.88 88888.00 2015-09-11 05:09:11.625 254 12639.05 216.57 54507.85 88888.00 2015-09-11 05:09:11.750 254 12639.15 216.57 54507.85 88888.00 2015-09-11 05:09:11.875 254 12639.23 216.62 54507.82 88888.00 2015-09-11 05:09:12.000 254 12639.33 216.65 54507.80 88888.00 2015-09-11 05:09:12.125 254 12639.45 216.68 54507.80 88888.00 2015-09-11 05:09:12.250 254 12639.50 216.70 54507.80 88888.00 2015-09-11 05:09:12.375 254 12639.58 216.72 54507.78 88888.00 2015-09-11 05:09:12.500 254 12639.52 216.80 54507.80 88888.00 2015-09-11 05:09:12.625 254 12639.60 216.82 54507.78 88888.00 2015-09-11 05:09:12.750 254 12639.65 216.85 54507.78 88888.00 2015-09-11 05:09:12.875 254 12639.77 216.88 54507.78 88888.00 2015-09-11 05:09:13.000 254 12639.90 216.95 54507.75 88888.00 2015-09-11 05:09:13.125 254 12640.00 217.03 54507.78 88888.00 2015-09-11 05:09:13.250 254 12640.02 217.05 54507.78 88888.00 2015-09-11 05:09:13.375 254 12640.15 217.07 54507.72 88888.00 2015-09-11 05:09:13.500 254 12640.25 217.18 54507.72 88888.00 2015-09-11 05:09:13.625 254 12640.35 217.18 54507.70 88888.00 2015-09-11 05:09:13.750 254 12640.45 217.22 54507.68 88888.00 2015-09-11 05:09:13.875 254 12640.52 217.22 54507.65 88888.00 2015-09-11 05:09:14.000 254 12640.62 217.30 54507.65 88888.00 2015-09-11 05:09:14.125 254 12640.67 217.32 54507.68 88888.00 2015-09-11 05:09:14.250 254 12640.73 217.38 54507.68 88888.00 2015-09-11 05:09:14.375 254 12640.80 217.45 54507.65 88888.00 2015-09-11 05:09:14.500 254 12640.92 217.45 54507.68 88888.00 2015-09-11 05:09:14.625 254 12641.05 217.47 54507.68 88888.00 2015-09-11 05:09:14.750 254 12641.17 217.50 54507.60 88888.00 2015-09-11 05:09:14.875 254 12641.25 217.53 54507.57 88888.00 2015-09-11 05:09:15.000 254 12641.30 217.55 54507.57 88888.00 2015-09-11 05:09:15.125 254 12641.35 217.57 54507.60 88888.00 2015-09-11 05:09:15.250 254 12641.45 217.60 54507.60 88888.00 2015-09-11 05:09:15.375 254 12641.55 217.62 54507.57 88888.00 2015-09-11 05:09:15.500 254 12641.62 217.65 54507.55 88888.00 2015-09-11 05:09:15.625 254 12641.70 217.70 54507.55 88888.00 2015-09-11 05:09:15.750 254 12641.80 217.70 54507.55 88888.00 2015-09-11 05:09:15.875 254 12641.85 217.72 54507.57 88888.00 2015-09-11 05:09:16.000 254 12641.90 217.78 54507.57 88888.00 2015-09-11 05:09:16.125 254 12641.95 217.80 54507.55 88888.00 2015-09-11 05:09:16.250 254 12641.92 217.80 54507.53 88888.00 2015-09-11 05:09:16.375 254 12641.98 217.82 54507.53 88888.00 2015-09-11 05:09:16.500 254 12642.05 217.85 54507.53 88888.00 2015-09-11 05:09:16.625 254 12642.08 217.88 54507.55 88888.00 2015-09-11 05:09:16.750 254 12642.15 217.88 54507.53 88888.00 2015-09-11 05:09:16.875 254 12642.25 217.90 54507.53 88888.00 2015-09-11 05:09:17.000 254 12642.27 217.90 54507.53 88888.00 2015-09-11 05:09:17.125 254 12642.30 217.93 54507.53 88888.00 2015-09-11 05:09:17.250 254 12642.30 217.90 54507.50 88888.00 2015-09-11 05:09:17.375 254 12642.38 217.95 54507.50 88888.00 2015-09-11 05:09:17.500 254 12642.45 217.97 54507.53 88888.00 2015-09-11 05:09:17.625 254 12642.50 218.00 54507.53 88888.00 2015-09-11 05:09:17.750 254 12642.55 218.03 54507.50 88888.00 2015-09-11 05:09:17.875 254 12642.60 218.05 54507.50 88888.00 2015-09-11 05:09:18.000 254 12642.67 218.10 54507.47 88888.00 2015-09-11 05:09:18.125 254 12642.83 218.10 54507.50 88888.00 2015-09-11 05:09:18.250 254 12642.88 218.15 54507.47 88888.00 2015-09-11 05:09:18.375 254 12642.95 218.20 54507.45 88888.00 2015-09-11 05:09:18.500 254 12643.02 218.22 54507.45 88888.00 2015-09-11 05:09:18.625 254 12643.10 218.25 54507.45 88888.00 2015-09-11 05:09:18.750 254 12643.12 218.30 54507.43 88888.00 2015-09-11 05:09:18.875 254 12643.12 218.30 54507.45 88888.00 2015-09-11 05:09:19.000 254 12643.17 218.32 54507.43 88888.00 2015-09-11 05:09:19.125 254 12643.25 218.35 54507.47 88888.00 2015-09-11 05:09:19.250 254 12643.35 218.38 54507.45 88888.00 2015-09-11 05:09:19.375 254 12643.45 218.38 54507.43 88888.00 2015-09-11 05:09:19.500 254 12643.50 218.38 54507.45 88888.00 2015-09-11 05:09:19.625 254 12643.50 218.40 54507.45 88888.00 2015-09-11 05:09:19.750 254 12643.55 218.40 54507.45 88888.00 2015-09-11 05:09:19.875 254 12643.62 218.43 54507.43 88888.00 2015-09-11 05:09:20.000 254 12643.75 218.45 54507.43 88888.00 2015-09-11 05:09:20.125 254 12643.77 218.47 54507.43 88888.00 2015-09-11 05:09:20.250 254 12643.75 218.53 54507.40 88888.00 2015-09-11 05:09:20.375 254 12643.80 218.57 54507.40 88888.00 2015-09-11 05:09:20.500 254 12643.90 218.65 54507.43 88888.00 2015-09-11 05:09:20.625 254 12643.98 218.68 54507.43 88888.00 2015-09-11 05:09:20.750 254 12644.00 218.75 54507.43 88888.00 2015-09-11 05:09:20.875 254 12644.00 218.80 54507.43 88888.00 2015-09-11 05:09:21.000 254 12644.02 218.85 54507.43 88888.00 2015-09-11 05:09:21.125 254 12644.08 218.85 54507.43 88888.00 2015-09-11 05:09:21.250 254 12644.12 218.90 54507.43 88888.00 2015-09-11 05:09:21.375 254 12644.17 218.95 54507.43 88888.00 2015-09-11 05:09:21.500 254 12644.23 219.00 54507.45 88888.00 2015-09-11 05:09:21.625 254 12644.17 219.03 54507.43 88888.00 2015-09-11 05:09:21.750 254 12644.17 219.00 54507.45 88888.00 2015-09-11 05:09:21.875 254 12644.30 219.07 54507.45 88888.00 2015-09-11 05:09:22.000 254 12644.38 219.12 54507.45 88888.00 2015-09-11 05:09:22.125 254 12644.38 219.12 54507.45 88888.00 2015-09-11 05:09:22.250 254 12644.35 219.10 54507.45 88888.00 2015-09-11 05:09:22.375 254 12644.38 219.10 54507.45 88888.00 2015-09-11 05:09:22.500 254 12644.42 219.15 54507.45 88888.00 2015-09-11 05:09:22.625 254 12644.55 219.18 54507.47 88888.00 2015-09-11 05:09:22.750 254 12644.62 219.18 54507.47 88888.00 2015-09-11 05:09:22.875 254 12644.65 219.18 54507.47 88888.00 2015-09-11 05:09:23.000 254 12644.65 219.22 54507.47 88888.00 2015-09-11 05:09:23.125 254 12644.67 219.25 54507.47 88888.00 2015-09-11 05:09:23.250 254 12644.73 219.35 54507.47 88888.00 2015-09-11 05:09:23.375 254 12644.83 219.38 54507.45 88888.00 2015-09-11 05:09:23.500 254 12644.88 219.40 54507.43 88888.00 2015-09-11 05:09:23.625 254 12644.90 219.40 54507.45 88888.00 2015-09-11 05:09:23.750 254 12644.92 219.47 54507.47 88888.00 2015-09-11 05:09:23.875 254 12644.90 219.53 54507.50 88888.00 2015-09-11 05:09:24.000 254 12644.95 219.55 54507.47 88888.00 2015-09-11 05:09:24.125 254 12645.05 219.55 54507.47 88888.00 2015-09-11 05:09:24.250 254 12645.10 219.55 54507.50 88888.00 2015-09-11 05:09:24.375 254 12645.20 219.57 54507.50 88888.00 2015-09-11 05:09:24.500 254 12645.23 219.57 54507.50 88888.00 2015-09-11 05:09:24.625 254 12645.23 219.60 54507.47 88888.00 2015-09-11 05:09:24.750 254 12645.25 219.60 54507.53 88888.00 2015-09-11 05:09:24.875 254 12645.35 219.62 54507.53 88888.00 2015-09-11 05:09:25.000 254 12645.42 219.62 54507.53 88888.00 2015-09-11 05:09:25.125 254 12645.42 219.65 54507.53 88888.00 2015-09-11 05:09:25.250 254 12645.38 219.68 54507.55 88888.00 2015-09-11 05:09:25.375 254 12645.45 219.72 54507.55 88888.00 2015-09-11 05:09:25.500 254 12645.52 219.78 54507.57 88888.00 2015-09-11 05:09:25.625 254 12645.55 219.82 54507.57 88888.00 2015-09-11 05:09:25.750 254 12645.60 219.85 54507.57 88888.00 2015-09-11 05:09:25.875 254 12645.62 219.88 54507.55 88888.00 2015-09-11 05:09:26.000 254 12645.62 219.93 54507.55 88888.00 2015-09-11 05:09:26.125 254 12645.70 219.95 54507.60 88888.00 2015-09-11 05:09:26.250 254 12645.75 219.93 54507.57 88888.00 2015-09-11 05:09:26.375 254 12645.77 219.95 54507.60 88888.00 2015-09-11 05:09:26.500 254 12645.83 220.00 54507.60 88888.00 2015-09-11 05:09:26.625 254 12645.90 220.00 54507.62 88888.00 2015-09-11 05:09:26.750 254 12646.02 220.03 54507.62 88888.00 2015-09-11 05:09:26.875 254 12646.08 220.05 54507.62 88888.00 2015-09-11 05:09:27.000 254 12646.10 220.05 54507.62 88888.00 2015-09-11 05:09:27.125 254 12646.17 220.03 54507.68 88888.00 2015-09-11 05:09:27.250 254 12646.25 220.03 54507.68 88888.00 2015-09-11 05:09:27.375 254 12646.35 220.07 54507.68 88888.00 2015-09-11 05:09:27.500 254 12646.38 220.07 54507.65 88888.00 2015-09-11 05:09:27.625 254 12646.38 220.10 54507.68 88888.00 2015-09-11 05:09:27.750 254 12646.38 220.10 54507.68 88888.00 2015-09-11 05:09:27.875 254 12646.38 220.12 54507.68 88888.00 2015-09-11 05:09:28.000 254 12646.45 220.15 54507.68 88888.00 2015-09-11 05:09:28.125 254 12646.50 220.18 54507.68 88888.00 2015-09-11 05:09:28.250 254 12646.55 220.15 54507.70 88888.00 2015-09-11 05:09:28.375 254 12646.62 220.18 54507.70 88888.00 2015-09-11 05:09:28.500 254 12646.65 220.20 54507.72 88888.00 2015-09-11 05:09:28.625 254 12646.67 220.18 54507.75 88888.00 2015-09-11 05:09:28.750 254 12646.77 220.20 54507.78 88888.00 2015-09-11 05:09:28.875 254 12646.85 220.20 54507.78 88888.00 2015-09-11 05:09:29.000 254 12646.90 220.20 54507.78 88888.00 2015-09-11 05:09:29.125 254 12646.98 220.22 54507.78 88888.00 2015-09-11 05:09:29.250 254 12647.00 220.22 54507.78 88888.00 2015-09-11 05:09:29.375 254 12647.05 220.28 54507.80 88888.00 2015-09-11 05:09:29.500 254 12647.05 220.28 54507.85 88888.00 2015-09-11 05:09:29.625 254 12647.12 220.28 54507.88 88888.00 2015-09-11 05:09:29.750 254 12647.20 220.32 54507.85 88888.00 2015-09-11 05:09:29.875 254 12647.23 220.30 54507.85 88888.00 2015-09-11 05:09:30.000 254 12647.23 220.25 54507.85 88888.00 2015-09-11 05:09:30.125 254 12647.25 220.25 54507.93 88888.00 2015-09-11 05:09:30.250 254 12647.30 220.20 54507.93 88888.00 2015-09-11 05:09:30.375 254 12647.38 220.22 54507.93 88888.00 2015-09-11 05:09:30.500 254 12647.42 220.18 54507.93 88888.00 2015-09-11 05:09:30.625 254 12647.45 220.15 54507.95 88888.00 2015-09-11 05:09:30.750 254 12647.50 220.15 54507.95 88888.00 2015-09-11 05:09:30.875 254 12647.50 220.10 54507.97 88888.00 2015-09-11 05:09:31.000 254 12647.55 220.05 54507.95 88888.00 2015-09-11 05:09:31.125 254 12647.62 220.05 54507.97 88888.00 2015-09-11 05:09:31.250 254 12647.58 220.03 54507.97 88888.00 2015-09-11 05:09:31.375 254 12647.58 220.03 54508.00 88888.00 2015-09-11 05:09:31.500 254 12647.55 220.00 54508.03 88888.00 2015-09-11 05:09:31.625 254 12647.55 219.95 54508.05 88888.00 2015-09-11 05:09:31.750 254 12647.60 219.95 54508.07 88888.00 2015-09-11 05:09:31.875 254 12647.65 219.90 54508.10 88888.00 2015-09-11 05:09:32.000 254 12647.75 219.82 54508.07 88888.00 2015-09-11 05:09:32.125 254 12647.75 219.80 54508.10 88888.00 2015-09-11 05:09:32.250 254 12647.75 219.75 54508.18 88888.00 2015-09-11 05:09:32.375 254 12647.77 219.70 54508.20 88888.00 2015-09-11 05:09:32.500 254 12647.83 219.62 54508.18 88888.00 2015-09-11 05:09:32.625 254 12647.90 219.62 54508.20 88888.00 2015-09-11 05:09:32.750 254 12647.90 219.60 54508.25 88888.00 2015-09-11 05:09:32.875 254 12647.90 219.55 54508.25 88888.00 2015-09-11 05:09:33.000 254 12647.95 219.50 54508.28 88888.00 2015-09-11 05:09:33.125 254 12648.02 219.47 54508.28 88888.00 2015-09-11 05:09:33.250 254 12648.05 219.47 54508.30 88888.00 2015-09-11 05:09:33.375 254 12648.12 219.50 54508.35 88888.00 2015-09-11 05:09:33.500 254 12648.15 219.45 54508.38 88888.00 2015-09-11 05:09:33.625 254 12648.23 219.43 54508.38 88888.00 2015-09-11 05:09:33.750 254 12648.30 219.40 54508.40 88888.00 2015-09-11 05:09:33.875 254 12648.38 219.38 54508.43 88888.00 2015-09-11 05:09:34.000 254 12648.42 219.38 54508.40 88888.00 2015-09-11 05:09:34.125 254 12648.50 219.32 54508.45 88888.00 2015-09-11 05:09:34.250 254 12648.48 219.28 54508.47 88888.00 2015-09-11 05:09:34.375 254 12648.48 219.30 54508.47 88888.00 2015-09-11 05:09:34.500 254 12648.50 219.30 54508.50 88888.00 2015-09-11 05:09:34.625 254 12648.55 219.25 54508.50 88888.00 2015-09-11 05:09:34.750 254 12648.62 219.22 54508.55 88888.00 2015-09-11 05:09:34.875 254 12648.65 219.22 54508.60 88888.00 2015-09-11 05:09:35.000 254 12648.62 219.20 54508.57 88888.00 2015-09-11 05:09:35.125 254 12648.70 219.15 54508.60 88888.00 2015-09-11 05:09:35.250 254 12648.73 219.12 54508.65 88888.00 2015-09-11 05:09:35.375 254 12648.77 219.10 54508.70 88888.00 2015-09-11 05:09:35.500 254 12648.75 219.05 54508.72 88888.00 2015-09-11 05:09:35.625 254 12648.80 219.00 54508.75 88888.00 2015-09-11 05:09:35.750 254 12648.85 218.97 54508.78 88888.00 2015-09-11 05:09:35.875 254 12648.83 218.93 54508.78 88888.00 2015-09-11 05:09:36.000 254 12648.83 218.95 54508.80 88888.00 2015-09-11 05:09:36.125 254 12648.85 218.95 54508.82 88888.00 2015-09-11 05:09:36.250 254 12648.88 218.90 54508.85 88888.00 2015-09-11 05:09:36.375 254 12648.92 218.88 54508.90 88888.00 2015-09-11 05:09:36.500 254 12648.92 218.88 54508.90 88888.00 2015-09-11 05:09:36.625 254 12649.02 218.88 54508.95 88888.00 2015-09-11 05:09:36.750 254 12649.00 218.80 54508.97 88888.00 2015-09-11 05:09:36.875 254 12648.90 218.78 54509.03 88888.00 2015-09-11 05:09:37.000 254 12648.92 218.75 54509.05 88888.00 2015-09-11 05:09:37.125 254 12649.00 218.78 54509.07 88888.00 2015-09-11 05:09:37.250 254 12649.08 218.72 54509.10 88888.00 2015-09-11 05:09:37.375 254 12649.15 218.72 54509.12 88888.00 2015-09-11 05:09:37.500 254 12649.12 218.72 54509.15 88888.00 2015-09-11 05:09:37.625 254 12649.12 218.70 54509.18 88888.00 2015-09-11 05:09:37.750 254 12649.17 218.65 54509.20 88888.00 2015-09-11 05:09:37.875 254 12649.23 218.65 54509.25 88888.00 2015-09-11 05:09:38.000 254 12649.25 218.60 54509.25 88888.00 2015-09-11 05:09:38.125 254 12649.20 218.60 54509.28 88888.00 2015-09-11 05:09:38.250 254 12649.15 218.60 54509.32 88888.00 2015-09-11 05:09:38.375 254 12649.23 218.57 54509.35 88888.00 2015-09-11 05:09:38.500 254 12649.33 218.53 54509.40 88888.00 2015-09-11 05:09:38.625 254 12649.35 218.47 54509.40 88888.00 2015-09-11 05:09:38.750 254 12649.35 218.50 54509.43 88888.00 2015-09-11 05:09:38.875 254 12649.38 218.50 54509.45 88888.00 2015-09-11 05:09:39.000 254 12649.42 218.47 54509.47 88888.00 2015-09-11 05:09:39.125 254 12649.42 218.45 54509.53 88888.00 2015-09-11 05:09:39.250 254 12649.40 218.40 54509.55 88888.00 2015-09-11 05:09:39.375 254 12649.40 218.38 54509.57 88888.00 2015-09-11 05:09:39.500 254 12649.38 218.35 54509.60 88888.00 2015-09-11 05:09:39.625 254 12649.40 218.35 54509.62 88888.00 2015-09-11 05:09:39.750 254 12649.42 218.32 54509.65 88888.00 2015-09-11 05:09:39.875 254 12649.45 218.30 54509.70 88888.00 2015-09-11 05:09:40.000 254 12649.42 218.30 54509.75 88888.00 2015-09-11 05:09:40.125 254 12649.40 218.30 54509.82 88888.00 2015-09-11 05:09:40.250 254 12649.38 218.32 54509.85 88888.00 2015-09-11 05:09:40.375 254 12649.42 218.30 54509.88 88888.00 2015-09-11 05:09:40.500 254 12649.45 218.28 54509.90 88888.00 2015-09-11 05:09:40.625 254 12649.45 218.30 54509.93 88888.00 2015-09-11 05:09:40.750 254 12649.38 218.30 54509.97 88888.00 2015-09-11 05:09:40.875 254 12649.38 218.30 54510.00 88888.00 2015-09-11 05:09:41.000 254 12649.38 218.25 54510.05 88888.00 2015-09-11 05:09:41.125 254 12649.42 218.28 54510.10 88888.00 2015-09-11 05:09:41.250 254 12649.38 218.28 54510.15 88888.00 2015-09-11 05:09:41.375 254 12649.40 218.28 54510.18 88888.00 2015-09-11 05:09:41.500 254 12649.40 218.22 54510.20 88888.00 2015-09-11 05:09:41.625 254 12649.42 218.25 54510.25 88888.00 2015-09-11 05:09:41.750 254 12649.48 218.22 54510.28 88888.00 2015-09-11 05:09:41.875 254 12649.50 218.25 54510.32 88888.00 2015-09-11 05:09:42.000 254 12649.48 218.20 54510.35 88888.00 2015-09-11 05:09:42.125 254 12649.40 218.20 54510.40 88888.00 2015-09-11 05:09:42.250 254 12649.40 218.22 54510.45 88888.00 2015-09-11 05:09:42.375 254 12649.42 218.25 54510.50 88888.00 2015-09-11 05:09:42.500 254 12649.38 218.25 54510.53 88888.00 2015-09-11 05:09:42.625 254 12649.38 218.22 54510.55 88888.00 2015-09-11 05:09:42.750 254 12649.35 218.25 54510.57 88888.00 2015-09-11 05:09:42.875 254 12649.35 218.30 54510.62 88888.00 2015-09-11 05:09:43.000 254 12649.35 218.35 54510.65 88888.00 2015-09-11 05:09:43.125 254 12649.33 218.38 54510.70 88888.00 2015-09-11 05:09:43.250 254 12649.30 218.40 54510.75 88888.00 2015-09-11 05:09:43.375 254 12649.30 218.43 54510.75 88888.00 2015-09-11 05:09:43.500 254 12649.33 218.47 54510.78 88888.00 2015-09-11 05:09:43.625 254 12649.33 218.50 54510.82 88888.00 2015-09-11 05:09:43.750 254 12649.35 218.53 54510.88 88888.00 2015-09-11 05:09:43.875 254 12649.38 218.57 54510.88 88888.00 2015-09-11 05:09:44.000 254 12649.40 218.57 54510.90 88888.00 2015-09-11 05:09:44.125 254 12649.45 218.62 54511.00 88888.00 2015-09-11 05:09:44.250 254 12649.42 218.65 54511.05 88888.00 2015-09-11 05:09:44.375 254 12649.48 218.68 54511.07 88888.00 2015-09-11 05:09:44.500 254 12649.45 218.70 54511.12 88888.00 2015-09-11 05:09:44.625 254 12649.48 218.75 54511.18 88888.00 2015-09-11 05:09:44.750 254 12649.52 218.82 54511.20 88888.00 2015-09-11 05:09:44.875 254 12649.52 218.85 54511.22 88888.00 2015-09-11 05:09:45.000 254 12649.48 218.88 54511.25 88888.00 2015-09-11 05:09:45.125 254 12649.45 218.90 54511.28 88888.00 2015-09-11 05:09:45.250 254 12649.40 218.95 54511.32 88888.00 2015-09-11 05:09:45.375 254 12649.40 218.97 54511.35 88888.00 2015-09-11 05:09:45.500 254 12649.38 219.03 54511.38 88888.00 2015-09-11 05:09:45.625 254 12649.40 219.10 54511.43 88888.00 2015-09-11 05:09:45.750 254 12649.40 219.15 54511.47 88888.00 2015-09-11 05:09:45.875 254 12649.40 219.20 54511.50 88888.00 2015-09-11 05:09:46.000 254 12649.42 219.25 54511.55 88888.00 2015-09-11 05:09:46.125 254 12649.40 219.25 54511.57 88888.00 2015-09-11 05:09:46.250 254 12649.38 219.32 54511.60 88888.00 2015-09-11 05:09:46.375 254 12649.50 219.43 54511.65 88888.00 2015-09-11 05:09:46.500 254 12649.55 219.47 54511.72 88888.00 2015-09-11 05:09:46.625 254 12649.55 219.47 54511.75 88888.00 2015-09-11 05:09:46.750 254 12649.48 219.50 54511.78 88888.00 2015-09-11 05:09:46.875 254 12649.45 219.55 54511.82 88888.00 2015-09-11 05:09:47.000 254 12649.40 219.60 54511.88 88888.00 2015-09-11 05:09:47.125 254 12649.40 219.62 54511.93 88888.00 2015-09-11 05:09:47.250 254 12649.40 219.70 54511.97 88888.00 2015-09-11 05:09:47.375 254 12649.42 219.70 54511.97 88888.00 2015-09-11 05:09:47.500 254 12649.42 219.70 54512.03 88888.00 2015-09-11 05:09:47.625 254 12649.38 219.75 54512.05 88888.00 2015-09-11 05:09:47.750 254 12649.33 219.75 54512.10 88888.00 2015-09-11 05:09:47.875 254 12649.30 219.80 54512.15 88888.00 2015-09-11 05:09:48.000 254 12649.27 219.82 54512.18 88888.00 2015-09-11 05:09:48.125 254 12649.30 219.88 54512.20 88888.00 2015-09-11 05:09:48.250 254 12649.25 219.88 54512.22 88888.00 2015-09-11 05:09:48.375 254 12649.35 219.90 54512.28 88888.00 2015-09-11 05:09:48.500 254 12649.35 219.93 54512.32 88888.00 2015-09-11 05:09:48.625 254 12649.38 219.95 54512.35 88888.00 2015-09-11 05:09:48.750 254 12649.38 220.00 54512.40 88888.00 2015-09-11 05:09:48.875 254 12649.38 220.05 54512.43 88888.00 2015-09-11 05:09:49.000 254 12649.42 220.05 54512.47 88888.00 2015-09-11 05:09:49.125 254 12649.48 220.10 54512.55 88888.00 2015-09-11 05:09:49.250 254 12649.50 220.10 54512.55 88888.00 2015-09-11 05:09:49.375 254 12649.52 220.10 54512.60 88888.00 2015-09-11 05:09:49.500 254 12649.52 220.15 54512.65 88888.00 2015-09-11 05:09:49.625 254 12649.55 220.18 54512.70 88888.00 2015-09-11 05:09:49.750 254 12649.52 220.20 54512.75 88888.00 2015-09-11 05:09:49.875 254 12649.45 220.20 54512.78 88888.00 2015-09-11 05:09:50.000 254 12649.40 220.22 54512.78 88888.00 2015-09-11 05:09:50.125 254 12649.42 220.22 54512.85 88888.00 2015-09-11 05:09:50.250 254 12649.42 220.22 54512.90 88888.00 2015-09-11 05:09:50.375 254 12649.45 220.20 54512.95 88888.00 2015-09-11 05:09:50.500 254 12649.35 220.18 54513.00 88888.00 2015-09-11 05:09:50.625 254 12649.20 220.18 54513.03 88888.00 2015-09-11 05:09:50.750 254 12649.23 220.18 54513.07 88888.00 2015-09-11 05:09:50.875 254 12649.33 220.20 54513.12 88888.00 2015-09-11 05:09:51.000 254 12649.30 220.22 54513.18 88888.00 2015-09-11 05:09:51.125 254 12649.17 220.22 54513.25 88888.00 2015-09-11 05:09:51.250 254 12649.12 220.20 54513.30 88888.00 2015-09-11 05:09:51.375 254 12649.15 220.22 54513.38 88888.00 2015-09-11 05:09:51.500 254 12649.10 220.18 54513.40 88888.00 2015-09-11 05:09:51.625 254 12649.05 220.18 54513.47 88888.00 2015-09-11 05:09:51.750 254 12649.00 220.18 54513.50 88888.00 2015-09-11 05:09:51.875 254 12649.02 220.22 54513.55 88888.00 2015-09-11 05:09:52.000 254 12649.05 220.25 54513.57 88888.00 2015-09-11 05:09:52.125 254 12649.08 220.22 54513.65 88888.00 2015-09-11 05:09:52.250 254 12649.00 220.22 54513.70 88888.00 2015-09-11 05:09:52.375 254 12648.92 220.22 54513.75 88888.00 2015-09-11 05:09:52.500 254 12648.85 220.28 54513.75 88888.00 2015-09-11 05:09:52.625 254 12648.83 220.28 54513.75 88888.00 2015-09-11 05:09:52.750 254 12648.80 220.32 54513.80 88888.00 2015-09-11 05:09:52.875 254 12648.85 220.35 54513.90 88888.00 2015-09-11 05:09:53.000 254 12648.83 220.38 54513.97 88888.00 2015-09-11 05:09:53.125 254 12648.85 220.35 54514.05 88888.00 2015-09-11 05:09:53.250 254 12648.75 220.43 54514.12 88888.00 2015-09-11 05:09:53.375 254 12648.70 220.45 54514.20 88888.00 2015-09-11 05:09:53.500 254 12648.73 220.45 54514.25 88888.00 2015-09-11 05:09:53.625 254 12648.75 220.45 54514.28 88888.00 2015-09-11 05:09:53.750 254 12648.73 220.53 54514.32 88888.00 2015-09-11 05:09:53.875 254 12648.75 220.60 54514.38 88888.00 2015-09-11 05:09:54.000 254 12648.73 220.65 54514.38 88888.00 2015-09-11 05:09:54.125 254 12648.67 220.70 54514.45 88888.00 2015-09-11 05:09:54.250 254 12648.67 220.72 54514.47 88888.00 2015-09-11 05:09:54.375 254 12648.73 220.78 54514.50 88888.00 2015-09-11 05:09:54.500 254 12648.73 220.80 54514.57 88888.00 2015-09-11 05:09:54.625 254 12648.75 220.82 54514.60 88888.00 2015-09-11 05:09:54.750 254 12648.73 220.85 54514.65 88888.00 2015-09-11 05:09:54.875 254 12648.77 220.90 54514.68 88888.00 2015-09-11 05:09:55.000 254 12648.83 220.93 54514.72 88888.00 2015-09-11 05:09:55.125 254 12648.80 220.95 54514.80 88888.00 2015-09-11 05:09:55.250 254 12648.83 221.03 54514.82 88888.00 2015-09-11 05:09:55.375 254 12648.85 221.05 54514.85 88888.00 2015-09-11 05:09:55.500 254 12648.90 221.05 54514.90 88888.00 2015-09-11 05:09:55.625 254 12648.90 221.10 54514.97 88888.00 2015-09-11 05:09:55.750 254 12648.85 221.18 54515.03 88888.00 2015-09-11 05:09:55.875 254 12648.85 221.20 54515.10 88888.00 2015-09-11 05:09:56.000 254 12648.88 221.25 54515.12 88888.00 2015-09-11 05:09:56.125 254 12648.85 221.30 54515.18 88888.00 2015-09-11 05:09:56.250 254 12648.83 221.32 54515.25 88888.00 2015-09-11 05:09:56.375 254 12648.83 221.38 54515.28 88888.00 2015-09-11 05:09:56.500 254 12648.80 221.40 54515.28 88888.00 2015-09-11 05:09:56.625 254 12648.83 221.45 54515.32 88888.00 2015-09-11 05:09:56.750 254 12648.85 221.50 54515.38 88888.00 2015-09-11 05:09:56.875 254 12648.85 221.53 54515.45 88888.00 2015-09-11 05:09:57.000 254 12648.80 221.57 54515.47 88888.00 2015-09-11 05:09:57.125 254 12648.83 221.60 54515.55 88888.00 2015-09-11 05:09:57.250 254 12648.77 221.65 54515.57 88888.00 2015-09-11 05:09:57.375 254 12648.77 221.72 54515.62 88888.00 2015-09-11 05:09:57.500 254 12648.83 221.72 54515.68 88888.00 2015-09-11 05:09:57.625 254 12648.88 221.82 54515.72 88888.00 2015-09-11 05:09:57.750 254 12648.92 221.85 54515.75 88888.00 2015-09-11 05:09:57.875 254 12648.88 221.90 54515.80 88888.00 2015-09-11 05:09:58.000 254 12648.83 221.93 54515.85 88888.00 2015-09-11 05:09:58.125 254 12648.83 222.00 54515.90 88888.00 2015-09-11 05:09:58.250 254 12648.88 222.03 54515.95 88888.00 2015-09-11 05:09:58.375 254 12648.88 222.07 54515.97 88888.00 2015-09-11 05:09:58.500 254 12648.92 222.10 54516.03 88888.00 2015-09-11 05:09:58.625 254 12649.05 222.12 54516.05 88888.00 2015-09-11 05:09:58.750 254 12649.10 222.15 54516.07 88888.00 2015-09-11 05:09:58.875 254 12649.12 222.22 54516.12 88888.00 2015-09-11 05:09:59.000 254 12649.08 222.20 54516.15 88888.00 2015-09-11 05:09:59.125 254 12649.05 222.22 54516.20 88888.00 2015-09-11 05:09:59.250 254 12649.08 222.28 54516.28 88888.00 2015-09-11 05:09:59.375 254 12649.08 222.35 54516.32 88888.00 2015-09-11 05:09:59.500 254 12649.10 222.43 54516.38 88888.00 2015-09-11 05:09:59.625 254 12649.17 222.45 54516.40 88888.00 2015-09-11 05:09:59.750 254 12649.15 222.47 54516.47 88888.00 2015-09-11 05:09:59.875 254 12649.15 222.55 54516.53 88888.00 2015-09-11 05:10:00.000 254 12649.17 222.60 54516.55 88888.00 2015-09-11 05:10:00.125 254 12649.12 222.65 54516.60 88888.00 2015-09-11 05:10:00.250 254 12649.10 222.70 54516.65 88888.00 2015-09-11 05:10:00.375 254 12649.12 222.78 54516.72 88888.00 2015-09-11 05:10:00.500 254 12649.12 222.85 54516.78 88888.00 2015-09-11 05:10:00.625 254 12649.17 222.95 54516.82 88888.00 2015-09-11 05:10:00.750 254 12649.23 223.00 54516.88 88888.00 2015-09-11 05:10:00.875 254 12649.30 223.05 54516.90 88888.00 2015-09-11 05:10:01.000 254 12649.33 223.07 54516.95 88888.00 2015-09-11 05:10:01.125 254 12649.33 223.12 54517.03 88888.00 2015-09-11 05:10:01.250 254 12649.23 223.18 54517.07 88888.00 2015-09-11 05:10:01.375 254 12649.20 223.20 54517.10 88888.00 2015-09-11 05:10:01.500 254 12649.20 223.22 54517.15 88888.00 2015-09-11 05:10:01.625 254 12649.20 223.25 54517.20 88888.00 2015-09-11 05:10:01.750 254 12649.23 223.25 54517.28 88888.00 2015-09-11 05:10:01.875 254 12649.25 223.28 54517.32 88888.00 2015-09-11 05:10:02.000 254 12649.23 223.30 54517.38 88888.00 2015-09-11 05:10:02.125 254 12649.17 223.35 54517.45 88888.00 2015-09-11 05:10:02.250 254 12649.12 223.45 54517.53 88888.00 2015-09-11 05:10:02.375 254 12649.15 223.47 54517.55 88888.00 2015-09-11 05:10:02.500 254 12649.15 223.45 54517.57 88888.00 2015-09-11 05:10:02.625 254 12649.10 223.45 54517.62 88888.00 2015-09-11 05:10:02.750 254 12649.00 223.45 54517.68 88888.00 2015-09-11 05:10:02.875 254 12648.92 223.47 54517.72 88888.00 2015-09-11 05:10:03.000 254 12648.88 223.53 54517.78 88888.00 2015-09-11 05:10:03.125 254 12648.88 223.53 54517.85 88888.00 2015-09-11 05:10:03.250 254 12648.80 223.55 54517.93 88888.00 2015-09-11 05:10:03.375 254 12648.73 223.62 54517.97 88888.00 2015-09-11 05:10:03.500 254 12648.67 223.65 54518.03 88888.00 2015-09-11 05:10:03.625 254 12648.65 223.68 54518.07 88888.00 2015-09-11 05:10:03.750 254 12648.65 223.70 54518.12 88888.00 2015-09-11 05:10:03.875 254 12648.60 223.75 54518.18 88888.00 2015-09-11 05:10:04.000 254 12648.55 223.80 54518.20 88888.00 2015-09-11 05:10:04.125 254 12648.55 223.88 54518.28 88888.00 2015-09-11 05:10:04.250 254 12648.52 223.90 54518.35 88888.00 2015-09-11 05:10:04.375 254 12648.52 223.95 54518.38 88888.00 2015-09-11 05:10:04.500 254 12648.48 224.00 54518.45 88888.00 2015-09-11 05:10:04.625 254 12648.45 224.00 54518.50 88888.00 2015-09-11 05:10:04.750 254 12648.40 224.03 54518.55 88888.00 2015-09-11 05:10:04.875 254 12648.35 224.05 54518.60 88888.00 2015-09-11 05:10:05.000 254 12648.30 224.10 54518.65 88888.00 2015-09-11 05:10:05.125 254 12648.25 224.15 54518.75 88888.00 2015-09-11 05:10:05.250 254 12648.17 224.18 54518.82 88888.00 2015-09-11 05:10:05.375 254 12648.12 224.20 54518.88 88888.00 2015-09-11 05:10:05.500 254 12648.08 224.25 54518.93 88888.00 2015-09-11 05:10:05.625 254 12648.02 224.25 54518.97 88888.00 2015-09-11 05:10:05.750 254 12648.02 224.25 54519.03 88888.00 2015-09-11 05:10:05.875 254 12648.00 224.22 54519.07 88888.00 2015-09-11 05:10:06.000 254 12647.90 224.25 54519.12 88888.00 2015-09-11 05:10:06.125 254 12647.80 224.28 54519.20 88888.00 2015-09-11 05:10:06.250 254 12647.75 224.28 54519.28 88888.00 2015-09-11 05:10:06.375 254 12647.62 224.32 54519.32 88888.00 2015-09-11 05:10:06.500 254 12647.52 224.35 54519.38 88888.00 2015-09-11 05:10:06.625 254 12647.45 224.40 54519.47 88888.00 2015-09-11 05:10:06.750 254 12647.42 224.40 54519.55 88888.00 2015-09-11 05:10:06.875 254 12647.33 224.43 54519.60 88888.00 2015-09-11 05:10:07.000 254 12647.23 224.43 54519.68 88888.00 2015-09-11 05:10:07.125 254 12647.15 224.45 54519.75 88888.00 2015-09-11 05:10:07.250 254 12647.00 224.45 54519.80 88888.00 2015-09-11 05:10:07.375 254 12646.92 224.47 54519.88 88888.00 2015-09-11 05:10:07.500 254 12646.83 224.50 54519.95 88888.00 2015-09-11 05:10:07.625 254 12646.75 224.53 54520.03 88888.00 2015-09-11 05:10:07.750 254 12646.67 224.53 54520.05 88888.00 2015-09-11 05:10:07.875 254 12646.58 224.57 54520.12 88888.00 2015-09-11 05:10:08.000 254 12646.45 224.57 54520.18 88888.00 2015-09-11 05:10:08.125 254 12646.38 224.57 54520.28 88888.00 2015-09-11 05:10:08.250 254 12646.20 224.57 54520.38 88888.00 2015-09-11 05:10:08.375 254 12646.10 224.60 54520.43 88888.00 2015-09-11 05:10:08.500 254 12645.98 224.62 54520.50 88888.00 2015-09-11 05:10:08.625 254 12645.90 224.60 54520.55 88888.00 2015-09-11 05:10:08.750 254 12645.83 224.65 54520.62 88888.00 2015-09-11 05:10:08.875 254 12645.70 224.70 54520.70 88888.00 2015-09-11 05:10:09.000 254 12645.62 224.68 54520.78 88888.00 2015-09-11 05:10:09.125 254 12645.58 224.65 54520.82 88888.00 2015-09-11 05:10:09.250 254 12645.50 224.65 54520.90 88888.00 2015-09-11 05:10:09.375 254 12645.50 224.68 54520.95 88888.00 2015-09-11 05:10:09.500 254 12645.40 224.70 54521.03 88888.00 2015-09-11 05:10:09.625 254 12645.25 224.70 54521.12 88888.00 2015-09-11 05:10:09.750 254 12645.17 224.70 54521.20 88888.00 2015-09-11 05:10:09.875 254 12645.15 224.70 54521.25 88888.00 2015-09-11 05:10:10.000 254 12645.08 224.68 54521.32 88888.00 2015-09-11 05:10:10.125 254 12644.95 224.70 54521.43 88888.00 2015-09-11 05:10:10.250 254 12644.83 224.70 54521.50 88888.00 2015-09-11 05:10:10.375 254 12644.83 224.65 54521.55 88888.00 2015-09-11 05:10:10.500 254 12644.77 224.65 54521.62 88888.00 2015-09-11 05:10:10.625 254 12644.73 224.62 54521.65 88888.00 2015-09-11 05:10:10.750 254 12644.67 224.60 54521.70 88888.00 2015-09-11 05:10:10.875 254 12644.65 224.57 54521.78 88888.00 2015-09-11 05:10:11.000 254 12644.60 224.57 54521.82 88888.00 2015-09-11 05:10:11.125 254 12644.48 224.53 54521.93 88888.00 2015-09-11 05:10:11.250 254 12644.33 224.50 54522.00 88888.00 2015-09-11 05:10:11.375 254 12644.30 224.50 54522.05 88888.00 2015-09-11 05:10:11.500 254 12644.30 224.53 54522.07 88888.00 2015-09-11 05:10:11.625 254 12644.27 224.55 54522.15 88888.00 2015-09-11 05:10:11.750 254 12644.17 224.53 54522.25 88888.00 2015-09-11 05:10:11.875 254 12644.08 224.53 54522.30 88888.00 2015-09-11 05:10:12.000 254 12644.08 224.53 54522.35 88888.00 2015-09-11 05:10:12.125 254 12644.05 224.47 54522.43 88888.00 2015-09-11 05:10:12.250 254 12643.98 224.47 54522.50 88888.00 2015-09-11 05:10:12.375 254 12643.92 224.47 54522.57 88888.00 2015-09-11 05:10:12.500 254 12643.90 224.47 54522.62 88888.00 2015-09-11 05:10:12.625 254 12643.85 224.50 54522.70 88888.00 2015-09-11 05:10:12.750 254 12643.75 224.47 54522.80 88888.00 2015-09-11 05:10:12.875 254 12643.65 224.45 54522.85 88888.00 2015-09-11 05:10:13.000 254 12643.62 224.45 54522.90 88888.00 2015-09-11 05:10:13.125 254 12643.65 224.45 54522.95 88888.00 2015-09-11 05:10:13.250 254 12643.60 224.43 54523.05 88888.00 2015-09-11 05:10:13.375 254 12643.55 224.43 54523.10 88888.00 2015-09-11 05:10:13.500 254 12643.42 224.43 54523.18 88888.00 2015-09-11 05:10:13.625 254 12643.33 224.40 54523.25 88888.00 2015-09-11 05:10:13.750 254 12643.38 224.40 54523.35 88888.00 2015-09-11 05:10:13.875 254 12643.38 224.43 54523.38 88888.00 2015-09-11 05:10:14.000 254 12643.33 224.40 54523.45 88888.00 2015-09-11 05:10:14.125 254 12643.27 224.40 54523.55 88888.00 2015-09-11 05:10:14.250 254 12643.15 224.38 54523.62 88888.00 2015-09-11 05:10:14.375 254 12643.10 224.40 54523.62 88888.00 2015-09-11 05:10:14.500 254 12643.10 224.40 54523.70 88888.00 2015-09-11 05:10:14.625 254 12643.10 224.43 54523.75 88888.00 2015-09-11 05:10:14.750 254 12643.10 224.43 54523.82 88888.00 2015-09-11 05:10:14.875 254 12643.02 224.43 54523.88 88888.00 2015-09-11 05:10:15.000 254 12642.98 224.43 54523.90 88888.00 2015-09-11 05:10:15.125 254 12642.92 224.47 54524.00 88888.00 2015-09-11 05:10:15.250 254 12642.88 224.47 54524.05 88888.00 2015-09-11 05:10:15.375 254 12642.90 224.50 54524.10 88888.00 2015-09-11 05:10:15.500 254 12642.92 224.55 54524.18 88888.00 2015-09-11 05:10:15.625 254 12642.90 224.55 54524.22 88888.00 2015-09-11 05:10:15.750 254 12642.88 224.55 54524.30 88888.00 2015-09-11 05:10:15.875 254 12642.83 224.57 54524.38 88888.00 2015-09-11 05:10:16.000 254 12642.77 224.60 54524.40 88888.00 2015-09-11 05:10:16.125 254 12642.75 224.65 54524.45 88888.00 2015-09-11 05:10:16.250 254 12642.70 224.60 54524.55 88888.00 2015-09-11 05:10:16.375 254 12642.67 224.62 54524.60 88888.00 2015-09-11 05:10:16.500 254 12642.60 224.68 54524.68 88888.00 2015-09-11 05:10:16.625 254 12642.58 224.75 54524.72 88888.00 2015-09-11 05:10:16.750 254 12642.48 224.75 54524.78 88888.00 2015-09-11 05:10:16.875 254 12642.48 224.75 54524.82 88888.00 2015-09-11 05:10:17.000 254 12642.45 224.78 54524.88 88888.00 2015-09-11 05:10:17.125 254 12642.45 224.78 54524.95 88888.00 2015-09-11 05:10:17.250 254 12642.45 224.78 54525.03 88888.00 2015-09-11 05:10:17.375 254 12642.42 224.80 54525.07 88888.00 2015-09-11 05:10:17.500 254 12642.38 224.80 54525.15 88888.00 2015-09-11 05:10:17.625 254 12642.40 224.88 54525.20 88888.00 2015-09-11 05:10:17.750 254 12642.35 224.88 54525.28 88888.00 2015-09-11 05:10:17.875 254 12642.27 224.85 54525.32 88888.00 2015-09-11 05:10:18.000 254 12642.25 224.85 54525.38 88888.00 2015-09-11 05:10:18.125 254 12642.23 224.85 54525.43 88888.00 2015-09-11 05:10:18.250 254 12642.23 224.85 54525.50 88888.00 2015-09-11 05:10:18.375 254 12642.33 224.85 54525.53 88888.00 2015-09-11 05:10:18.500 254 12642.30 224.82 54525.57 88888.00 2015-09-11 05:10:18.625 254 12642.27 224.85 54525.62 88888.00 2015-09-11 05:10:18.750 254 12642.27 224.90 54525.68 88888.00 2015-09-11 05:10:18.875 254 12642.33 224.88 54525.72 88888.00 2015-09-11 05:10:19.000 254 12642.33 224.88 54525.75 88888.00 2015-09-11 05:10:19.125 254 12642.30 224.90 54525.82 88888.00 2015-09-11 05:10:19.250 254 12642.27 224.90 54525.90 88888.00 2015-09-11 05:10:19.375 254 12642.27 224.88 54525.93 88888.00 2015-09-11 05:10:19.500 254 12642.23 224.90 54526.00 88888.00 2015-09-11 05:10:19.625 254 12642.15 224.93 54526.05 88888.00 2015-09-11 05:10:19.750 254 12642.12 224.93 54526.10 88888.00 2015-09-11 05:10:19.875 254 12642.15 224.90 54526.15 88888.00 2015-09-11 05:10:20.000 254 12642.15 224.90 54526.20 88888.00 2015-09-11 05:10:20.125 254 12642.17 224.90 54526.28 88888.00 2015-09-11 05:10:20.250 254 12642.12 224.90 54526.38 88888.00 2015-09-11 05:10:20.375 254 12642.12 224.93 54526.43 88888.00 2015-09-11 05:10:20.500 254 12642.12 224.90 54526.45 88888.00 2015-09-11 05:10:20.625 254 12642.05 224.93 54526.50 88888.00 2015-09-11 05:10:20.750 254 12642.02 224.93 54526.55 88888.00 2015-09-11 05:10:20.875 254 12642.05 224.93 54526.62 88888.00 2015-09-11 05:10:21.000 254 12642.08 224.93 54526.70 88888.00 2015-09-11 05:10:21.125 254 12642.02 224.90 54526.75 88888.00 2015-09-11 05:10:21.250 254 12641.98 224.88 54526.80 88888.00 2015-09-11 05:10:21.375 254 12642.02 224.88 54526.88 88888.00 2015-09-11 05:10:21.500 254 12642.02 224.88 54526.93 88888.00 2015-09-11 05:10:21.625 254 12642.02 224.85 54527.00 88888.00 2015-09-11 05:10:21.750 254 12641.98 224.82 54527.05 88888.00 2015-09-11 05:10:21.875 254 12641.90 224.82 54527.12 88888.00 2015-09-11 05:10:22.000 254 12641.83 224.82 54527.20 88888.00 2015-09-11 05:10:22.125 254 12641.80 224.80 54527.25 88888.00 2015-09-11 05:10:22.250 254 12641.75 224.80 54527.32 88888.00 2015-09-11 05:10:22.375 254 12641.73 224.80 54527.35 88888.00 2015-09-11 05:10:22.500 254 12641.73 224.78 54527.43 88888.00 2015-09-11 05:10:22.625 254 12641.73 224.80 54527.47 88888.00 2015-09-11 05:10:22.750 254 12641.73 224.80 54527.55 88888.00 2015-09-11 05:10:22.875 254 12641.73 224.78 54527.60 88888.00 2015-09-11 05:10:23.000 254 12641.73 224.78 54527.68 88888.00 2015-09-11 05:10:23.125 254 12641.75 224.78 54527.72 88888.00 2015-09-11 05:10:23.250 254 12641.70 224.78 54527.78 88888.00 2015-09-11 05:10:23.375 254 12641.73 224.80 54527.82 88888.00 2015-09-11 05:10:23.500 254 12641.77 224.82 54527.88 88888.00 2015-09-11 05:10:23.625 254 12641.77 224.80 54527.93 88888.00 2015-09-11 05:10:23.750 254 12641.75 224.82 54527.97 88888.00 2015-09-11 05:10:23.875 254 12641.85 224.82 54528.03 88888.00 2015-09-11 05:10:24.000 254 12641.90 224.85 54528.05 88888.00 2015-09-11 05:10:24.125 254 12641.88 224.90 54528.10 88888.00 2015-09-11 05:10:24.250 254 12641.83 224.88 54528.18 88888.00 2015-09-11 05:10:24.375 254 12641.80 224.93 54528.20 88888.00 2015-09-11 05:10:24.500 254 12641.83 224.97 54528.25 88888.00 2015-09-11 05:10:24.625 254 12641.83 225.03 54528.32 88888.00 2015-09-11 05:10:24.750 254 12641.80 225.05 54528.40 88888.00 2015-09-11 05:10:24.875 254 12641.77 225.05 54528.47 88888.00 2015-09-11 05:10:25.000 254 12641.85 225.12 54528.47 88888.00 2015-09-11 05:10:25.125 254 12641.95 225.20 54528.55 88888.00 2015-09-11 05:10:25.250 254 12641.98 225.20 54528.65 88888.00 2015-09-11 05:10:25.375 254 12642.00 225.28 54528.68 88888.00 2015-09-11 05:10:25.500 254 12641.98 225.32 54528.72 88888.00 2015-09-11 05:10:25.625 254 12641.95 225.35 54528.78 88888.00 2015-09-11 05:10:25.750 254 12641.92 225.43 54528.80 88888.00 2015-09-11 05:10:25.875 254 12642.00 225.53 54528.85 88888.00 2015-09-11 05:10:26.000 254 12642.08 225.57 54528.85 88888.00 2015-09-11 05:10:26.125 254 12642.05 225.65 54528.93 88888.00 2015-09-11 05:10:26.250 254 12642.08 225.72 54529.00 88888.00 2015-09-11 05:10:26.375 254 12642.12 225.80 54529.03 88888.00 2015-09-11 05:10:26.500 254 12642.23 225.82 54529.03 88888.00 2015-09-11 05:10:26.625 254 12642.27 225.88 54529.10 88888.00 2015-09-11 05:10:26.750 254 12642.27 225.95 54529.18 88888.00 2015-09-11 05:10:26.875 254 12642.30 226.03 54529.20 88888.00 2015-09-11 05:10:27.000 254 12642.40 226.07 54529.28 88888.00 2015-09-11 05:10:27.125 254 12642.45 226.15 54529.30 88888.00 2015-09-11 05:10:27.250 254 12642.45 226.22 54529.35 88888.00 2015-09-11 05:10:27.375 254 12642.42 226.28 54529.38 88888.00 2015-09-11 05:10:27.500 254 12642.42 226.32 54529.45 88888.00 2015-09-11 05:10:27.625 254 12642.48 226.38 54529.50 88888.00 2015-09-11 05:10:27.750 254 12642.58 226.45 54529.55 88888.00 2015-09-11 05:10:27.875 254 12642.67 226.53 54529.57 88888.00 2015-09-11 05:10:28.000 254 12642.70 226.62 54529.60 88888.00 2015-09-11 05:10:28.125 254 12642.70 226.70 54529.65 88888.00 2015-09-11 05:10:28.250 254 12642.70 226.80 54529.72 88888.00 2015-09-11 05:10:28.375 254 12642.80 226.88 54529.78 88888.00 2015-09-11 05:10:28.500 254 12642.85 226.93 54529.85 88888.00 2015-09-11 05:10:28.625 254 12642.85 227.00 54529.88 88888.00 2015-09-11 05:10:28.750 254 12642.98 227.10 54529.93 88888.00 2015-09-11 05:10:28.875 254 12643.08 227.15 54529.95 88888.00 2015-09-11 05:10:29.000 254 12643.17 227.20 54529.97 88888.00 2015-09-11 05:10:29.125 254 12643.17 227.28 54530.03 88888.00 2015-09-11 05:10:29.250 254 12643.15 227.35 54530.07 88888.00 2015-09-11 05:10:29.375 254 12643.17 227.40 54530.10 88888.00 2015-09-11 05:10:29.500 254 12643.23 227.47 54530.15 88888.00 2015-09-11 05:10:29.625 254 12643.27 227.55 54530.20 88888.00 2015-09-11 05:10:29.750 254 12643.30 227.65 54530.25 88888.00 2015-09-11 05:10:29.875 254 12643.30 227.72 54530.30 88888.00 2015-09-11 05:10:30.000 254 12643.33 227.78 54530.35 88888.00 2015-09-11 05:10:30.125 254 12643.45 227.88 54530.38 88888.00 2015-09-11 05:10:30.250 254 12643.52 227.93 54530.40 88888.00 2015-09-11 05:10:30.375 254 12643.58 228.00 54530.45 88888.00 2015-09-11 05:10:30.500 254 12643.60 228.03 54530.50 88888.00 2015-09-11 05:10:30.625 254 12643.70 228.10 54530.55 88888.00 2015-09-11 05:10:30.750 254 12643.80 228.25 54530.57 88888.00 2015-09-11 05:10:30.875 254 12643.88 228.35 54530.62 88888.00 2015-09-11 05:10:31.000 254 12643.92 228.40 54530.68 88888.00 2015-09-11 05:10:31.125 254 12643.98 228.45 54530.70 88888.00 2015-09-11 05:10:31.250 254 12644.02 228.55 54530.75 88888.00 2015-09-11 05:10:31.375 254 12644.17 228.60 54530.78 88888.00 2015-09-11 05:10:31.500 254 12644.30 228.68 54530.80 88888.00 2015-09-11 05:10:31.625 254 12644.35 228.75 54530.88 88888.00 2015-09-11 05:10:31.750 254 12644.40 228.80 54530.95 88888.00 2015-09-11 05:10:31.875 254 12644.42 228.88 54531.00 88888.00 2015-09-11 05:10:32.000 254 12644.52 228.95 54531.03 88888.00 2015-09-11 05:10:32.125 254 12644.60 229.03 54531.07 88888.00 2015-09-11 05:10:32.250 254 12644.62 229.12 54531.12 88888.00 2015-09-11 05:10:32.375 254 12644.65 229.18 54531.15 88888.00 2015-09-11 05:10:32.500 254 12644.65 229.25 54531.18 88888.00 2015-09-11 05:10:32.625 254 12644.70 229.32 54531.20 88888.00 2015-09-11 05:10:32.750 254 12644.80 229.43 54531.25 88888.00 2015-09-11 05:10:32.875 254 12644.88 229.50 54531.32 88888.00 2015-09-11 05:10:33.000 254 12644.92 229.53 54531.35 88888.00 2015-09-11 05:10:33.125 254 12645.00 229.60 54531.40 88888.00 2015-09-11 05:10:33.250 254 12645.08 229.65 54531.45 88888.00 2015-09-11 05:10:33.375 254 12645.15 229.70 54531.53 88888.00 2015-09-11 05:10:33.500 254 12645.10 229.78 54531.57 88888.00 2015-09-11 05:10:33.625 254 12645.08 229.82 54531.60 88888.00 2015-09-11 05:10:33.750 254 12645.12 229.85 54531.62 88888.00 2015-09-11 05:10:33.875 254 12645.23 229.95 54531.68 88888.00 2015-09-11 05:10:34.000 254 12645.33 230.03 54531.70 88888.00 2015-09-11 05:10:34.125 254 12645.42 230.07 54531.75 88888.00 2015-09-11 05:10:34.250 254 12645.40 230.12 54531.82 88888.00 2015-09-11 05:10:34.375 254 12645.40 230.18 54531.82 88888.00 2015-09-11 05:10:34.500 254 12645.45 230.20 54531.88 88888.00 2015-09-11 05:10:34.625 254 12645.50 230.25 54531.93 88888.00 2015-09-11 05:10:34.750 254 12645.55 230.32 54531.97 88888.00 2015-09-11 05:10:34.875 254 12645.62 230.40 54532.03 88888.00 2015-09-11 05:10:35.000 254 12645.62 230.40 54532.05 88888.00 2015-09-11 05:10:35.125 254 12645.62 230.47 54532.10 88888.00 2015-09-11 05:10:35.250 254 12645.65 230.55 54532.15 88888.00 2015-09-11 05:10:35.375 254 12645.73 230.62 54532.20 88888.00 2015-09-11 05:10:35.500 254 12645.75 230.68 54532.22 88888.00 2015-09-11 05:10:35.625 254 12645.75 230.70 54532.28 88888.00 2015-09-11 05:10:35.750 254 12645.75 230.75 54532.30 88888.00 2015-09-11 05:10:35.875 254 12645.80 230.80 54532.38 88888.00 2015-09-11 05:10:36.000 254 12645.90 230.85 54532.43 88888.00 2015-09-11 05:10:36.125 254 12645.92 230.93 54532.50 88888.00 2015-09-11 05:10:36.250 254 12645.92 230.95 54532.55 88888.00 2015-09-11 05:10:36.375 254 12645.98 231.03 54532.57 88888.00 2015-09-11 05:10:36.500 254 12646.00 231.07 54532.60 88888.00 2015-09-11 05:10:36.625 254 12646.02 231.10 54532.65 88888.00 2015-09-11 05:10:36.750 254 12646.12 231.18 54532.70 88888.00 2015-09-11 05:10:36.875 254 12646.20 231.20 54532.75 88888.00 2015-09-11 05:10:37.000 254 12646.25 231.22 54532.78 88888.00 2015-09-11 05:10:37.125 254 12646.27 231.28 54532.82 88888.00 2015-09-11 05:10:37.250 254 12646.30 231.35 54532.85 88888.00 2015-09-11 05:10:37.375 254 12646.38 231.45 54532.90 88888.00 2015-09-11 05:10:37.500 254 12646.40 231.53 54532.95 88888.00 2015-09-11 05:10:37.625 254 12646.45 231.57 54533.03 88888.00 2015-09-11 05:10:37.750 254 12646.48 231.62 54533.07 88888.00 2015-09-11 05:10:37.875 254 12646.42 231.68 54533.10 88888.00 2015-09-11 05:10:38.000 254 12646.45 231.75 54533.12 88888.00 2015-09-11 05:10:38.125 254 12646.48 231.88 54533.22 88888.00 2015-09-11 05:10:38.250 254 12646.52 231.95 54533.30 88888.00 2015-09-11 05:10:38.375 254 12646.60 232.03 54533.35 88888.00 2015-09-11 05:10:38.500 254 12646.65 232.10 54533.35 88888.00 2015-09-11 05:10:38.625 254 12646.70 232.12 54533.40 88888.00 2015-09-11 05:10:38.750 254 12646.67 232.22 54533.45 88888.00 2015-09-11 05:10:38.875 254 12646.70 232.30 54533.50 88888.00 2015-09-11 05:10:39.000 254 12646.75 232.35 54533.55 88888.00 2015-09-11 05:10:39.125 254 12646.83 232.43 54533.60 88888.00 2015-09-11 05:10:39.250 254 12646.85 232.50 54533.65 88888.00 2015-09-11 05:10:39.375 254 12646.90 232.57 54533.68 88888.00 2015-09-11 05:10:39.500 254 12646.88 232.65 54533.78 88888.00 2015-09-11 05:10:39.625 254 12646.88 232.70 54533.82 88888.00 2015-09-11 05:10:39.750 254 12646.90 232.70 54533.80 88888.00 2015-09-11 05:10:39.875 254 12646.90 232.78 54533.90 88888.00 2015-09-11 05:10:40.000 254 12646.90 232.85 54533.93 88888.00 2015-09-11 05:10:40.125 254 12646.90 232.95 54534.00 88888.00 2015-09-11 05:10:40.250 254 12646.95 233.00 54534.10 88888.00 2015-09-11 05:10:40.375 254 12647.00 233.07 54534.15 88888.00 2015-09-11 05:10:40.500 254 12647.00 233.20 54534.18 88888.00 2015-09-11 05:10:40.625 254 12646.98 233.35 54534.28 88888.00 2015-09-11 05:10:40.750 254 12647.02 233.40 54534.30 88888.00 2015-09-11 05:10:40.875 254 12647.02 233.43 54534.30 88888.00 2015-09-11 05:10:41.000 254 12647.02 233.47 54534.35 88888.00 2015-09-11 05:10:41.125 254 12647.02 233.57 54534.40 88888.00 2015-09-11 05:10:41.250 254 12646.98 233.68 54534.43 88888.00 2015-09-11 05:10:41.375 254 12647.05 233.72 54534.45 88888.00 2015-09-11 05:10:41.500 254 12647.10 233.82 54534.47 88888.00 2015-09-11 05:10:41.625 254 12647.15 233.90 54534.60 88888.00 2015-09-11 05:10:41.750 254 12647.17 233.97 54534.65 88888.00 2015-09-11 05:10:41.875 254 12647.25 234.00 54534.70 88888.00 2015-09-11 05:10:42.000 254 12647.20 234.07 54534.75 88888.00 2015-09-11 05:10:42.125 254 12647.20 234.15 54534.78 88888.00 2015-09-11 05:10:42.250 254 12647.23 234.25 54534.85 88888.00 2015-09-11 05:10:42.375 254 12647.38 234.35 54534.90 88888.00 2015-09-11 05:10:42.500 254 12647.38 234.35 54534.95 88888.00 2015-09-11 05:10:42.625 254 12647.30 234.38 54534.97 88888.00 2015-09-11 05:10:42.750 254 12647.33 234.45 54535.00 88888.00 2015-09-11 05:10:42.875 254 12647.42 234.60 54535.05 88888.00 2015-09-11 05:10:43.000 254 12647.48 234.68 54535.10 88888.00 2015-09-11 05:10:43.125 254 12647.58 234.72 54535.12 88888.00 2015-09-11 05:10:43.250 254 12647.52 234.82 54535.22 88888.00 2015-09-11 05:10:43.375 254 12647.58 234.88 54535.22 88888.00 2015-09-11 05:10:43.500 254 12647.65 234.97 54535.25 88888.00 2015-09-11 05:10:43.625 254 12647.75 235.07 54535.30 88888.00 2015-09-11 05:10:43.750 254 12647.77 235.18 54535.32 88888.00 2015-09-11 05:10:43.875 254 12647.85 235.25 54535.38 88888.00 2015-09-11 05:10:44.000 254 12647.90 235.32 54535.40 88888.00 2015-09-11 05:10:44.125 254 12647.98 235.40 54535.43 88888.00 2015-09-11 05:10:44.250 254 12648.02 235.47 54535.47 88888.00 2015-09-11 05:10:44.375 254 12648.17 235.55 54535.50 88888.00 2015-09-11 05:10:44.500 254 12648.30 235.68 54535.53 88888.00 2015-09-11 05:10:44.625 254 12648.33 235.75 54535.57 88888.00 2015-09-11 05:10:44.750 254 12648.40 235.85 54535.60 88888.00 2015-09-11 05:10:44.875 254 12648.50 235.95 54535.62 88888.00 2015-09-11 05:10:45.000 254 12648.52 236.05 54535.70 88888.00 2015-09-11 05:10:45.125 254 12648.62 236.15 54535.72 88888.00 2015-09-11 05:10:45.250 254 12648.73 236.22 54535.75 88888.00 2015-09-11 05:10:45.375 254 12648.75 236.30 54535.80 88888.00 2015-09-11 05:10:45.500 254 12648.83 236.35 54535.85 88888.00 2015-09-11 05:10:45.625 254 12648.92 236.47 54535.88 88888.00 2015-09-11 05:10:45.750 254 12648.98 236.55 54535.90 88888.00 2015-09-11 05:10:45.875 254 12649.05 236.62 54535.93 88888.00 2015-09-11 05:10:46.000 254 12649.23 236.75 54535.93 88888.00 2015-09-11 05:10:46.125 254 12649.25 236.82 54535.97 88888.00 2015-09-11 05:10:46.250 254 12649.30 236.88 54536.00 88888.00 2015-09-11 05:10:46.375 254 12649.38 236.97 54536.03 88888.00 2015-09-11 05:10:46.500 254 12649.42 237.07 54536.07 88888.00 2015-09-11 05:10:46.625 254 12649.50 237.18 54536.12 88888.00 2015-09-11 05:10:46.750 254 12649.58 237.25 54536.15 88888.00 2015-09-11 05:10:46.875 254 12649.65 237.38 54536.18 88888.00 2015-09-11 05:10:47.000 254 12649.83 237.50 54536.18 88888.00 2015-09-11 05:10:47.125 254 12649.90 237.60 54536.22 88888.00 2015-09-11 05:10:47.250 254 12649.98 237.68 54536.28 88888.00 2015-09-11 05:10:47.375 254 12650.10 237.78 54536.30 88888.00 2015-09-11 05:10:47.500 254 12650.25 237.90 54536.35 88888.00 2015-09-11 05:10:47.625 254 12650.35 238.03 54536.38 88888.00 2015-09-11 05:10:47.750 254 12650.42 238.07 54536.40 88888.00 2015-09-11 05:10:47.875 254 12650.50 238.12 54536.43 88888.00 2015-09-11 05:10:48.000 254 12650.60 238.22 54536.43 88888.00 2015-09-11 05:10:48.125 254 12650.73 238.38 54536.50 88888.00 2015-09-11 05:10:48.250 254 12650.88 238.50 54536.53 88888.00 2015-09-11 05:10:48.375 254 12651.08 238.60 54536.53 88888.00 2015-09-11 05:10:48.500 254 12651.15 238.72 54536.53 88888.00 2015-09-11 05:10:48.625 254 12651.17 238.85 54536.60 88888.00 2015-09-11 05:10:48.750 254 12651.25 238.95 54536.60 88888.00 2015-09-11 05:10:48.875 254 12651.35 239.05 54536.62 88888.00 2015-09-11 05:10:49.000 254 12651.52 239.15 54536.65 88888.00 2015-09-11 05:10:49.125 254 12651.67 239.22 54536.68 88888.00 2015-09-11 05:10:49.250 254 12651.75 239.30 54536.75 88888.00 2015-09-11 05:10:49.375 254 12651.85 239.40 54536.72 88888.00 2015-09-11 05:10:49.500 254 12651.92 239.50 54536.75 88888.00 2015-09-11 05:10:49.625 254 12652.02 239.57 54536.75 88888.00 2015-09-11 05:10:49.750 254 12652.20 239.70 54536.82 88888.00 2015-09-11 05:10:49.875 254 12652.30 239.78 54536.82 88888.00 2015-09-11 05:10:50.000 254 12652.42 239.88 54536.85 88888.00 2015-09-11 05:10:50.125 254 12652.45 239.97 54536.93 88888.00 2015-09-11 05:10:50.250 254 12652.50 240.07 54536.93 88888.00 2015-09-11 05:10:50.375 254 12652.65 240.12 54536.95 88888.00 2015-09-11 05:10:50.500 254 12652.77 240.20 54536.95 88888.00 2015-09-11 05:10:50.625 254 12652.95 240.25 54536.97 88888.00 2015-09-11 05:10:50.750 254 12653.10 240.35 54537.00 88888.00 2015-09-11 05:10:50.875 254 12653.15 240.47 54537.05 88888.00 2015-09-11 05:10:51.000 254 12653.15 240.55 54537.05 88888.00 2015-09-11 05:10:51.125 254 12653.20 240.60 54537.10 88888.00 2015-09-11 05:10:51.250 254 12653.33 240.65 54537.12 88888.00 2015-09-11 05:10:51.375 254 12653.42 240.72 54537.20 88888.00 2015-09-11 05:10:51.500 254 12653.45 240.82 54537.22 88888.00 2015-09-11 05:10:51.625 254 12653.52 240.88 54537.25 88888.00 2015-09-11 05:10:51.750 254 12653.65 240.95 54537.28 88888.00 2015-09-11 05:10:51.875 254 12653.65 241.00 54537.30 88888.00 2015-09-11 05:10:52.000 254 12653.65 241.07 54537.30 88888.00 2015-09-11 05:10:52.125 254 12653.70 241.18 54537.35 88888.00 2015-09-11 05:10:52.250 254 12653.77 241.28 54537.38 88888.00 2015-09-11 05:10:52.375 254 12653.92 241.38 54537.40 88888.00 2015-09-11 05:10:52.500 254 12654.05 241.45 54537.43 88888.00 2015-09-11 05:10:52.625 254 12654.10 241.53 54537.45 88888.00 2015-09-11 05:10:52.750 254 12654.10 241.55 54537.47 88888.00 2015-09-11 05:10:52.875 254 12654.15 241.62 54537.50 88888.00 2015-09-11 05:10:53.000 254 12654.30 241.70 54537.55 88888.00 2015-09-11 05:10:53.125 254 12654.40 241.80 54537.55 88888.00 2015-09-11 05:10:53.250 254 12654.40 241.88 54537.62 88888.00 2015-09-11 05:10:53.375 254 12654.45 241.93 54537.62 88888.00 2015-09-11 05:10:53.500 254 12654.50 242.00 54537.65 88888.00 2015-09-11 05:10:53.625 254 12654.58 242.07 54537.68 88888.00 2015-09-11 05:10:53.750 254 12654.62 242.18 54537.70 88888.00 2015-09-11 05:10:53.875 254 12654.75 242.25 54537.72 88888.00 2015-09-11 05:10:54.000 254 12654.83 242.30 54537.75 88888.00 2015-09-11 05:10:54.125 254 12654.90 242.35 54537.78 88888.00 2015-09-11 05:10:54.250 254 12655.00 242.40 54537.82 88888.00 2015-09-11 05:10:54.375 254 12655.08 242.47 54537.85 88888.00 2015-09-11 05:10:54.500 254 12655.10 242.53 54537.88 88888.00 2015-09-11 05:10:54.625 254 12655.12 242.60 54537.90 88888.00 2015-09-11 05:10:54.750 254 12655.15 242.70 54537.93 88888.00 2015-09-11 05:10:54.875 254 12655.17 242.72 54537.97 88888.00 2015-09-11 05:10:55.000 254 12655.20 242.78 54537.97 88888.00 2015-09-11 05:10:55.125 254 12655.25 242.82 54538.00 88888.00 2015-09-11 05:10:55.250 254 12655.27 242.88 54538.03 88888.00 2015-09-11 05:10:55.375 254 12655.33 242.93 54538.07 88888.00 2015-09-11 05:10:55.500 254 12655.33 242.97 54538.10 88888.00 2015-09-11 05:10:55.625 254 12655.40 243.00 54538.12 88888.00 2015-09-11 05:10:55.750 254 12655.48 243.00 54538.15 88888.00 2015-09-11 05:10:55.875 254 12655.55 243.07 54538.20 88888.00 2015-09-11 05:10:56.000 254 12655.60 243.10 54538.22 88888.00 2015-09-11 05:10:56.125 254 12655.60 243.12 54538.28 88888.00 2015-09-11 05:10:56.250 254 12655.65 243.20 54538.32 88888.00 2015-09-11 05:10:56.375 254 12655.75 243.22 54538.35 88888.00 2015-09-11 05:10:56.500 254 12655.75 243.25 54538.38 88888.00 2015-09-11 05:10:56.625 254 12655.75 243.28 54538.40 88888.00 2015-09-11 05:10:56.750 254 12655.75 243.32 54538.43 88888.00 2015-09-11 05:10:56.875 254 12655.77 243.35 54538.45 88888.00 2015-09-11 05:10:57.000 254 12655.83 243.35 54538.50 88888.00 2015-09-11 05:10:57.125 254 12655.85 243.35 54538.55 88888.00 2015-09-11 05:10:57.250 254 12655.88 243.38 54538.62 88888.00 2015-09-11 05:10:57.375 254 12655.90 243.40 54538.65 88888.00 2015-09-11 05:10:57.500 254 12655.88 243.40 54538.68 88888.00 2015-09-11 05:10:57.625 254 12655.92 243.38 54538.70 88888.00 2015-09-11 05:10:57.750 254 12655.98 243.40 54538.72 88888.00 2015-09-11 05:10:57.875 254 12655.98 243.43 54538.80 88888.00 2015-09-11 05:10:58.000 254 12655.98 243.45 54538.82 88888.00 2015-09-11 05:10:58.125 254 12656.00 243.47 54538.88 88888.00 2015-09-11 05:10:58.250 254 12656.02 243.50 54538.93 88888.00 2015-09-11 05:10:58.375 254 12656.10 243.47 54538.93 88888.00 2015-09-11 05:10:58.500 254 12656.10 243.45 54538.95 88888.00 2015-09-11 05:10:58.625 254 12656.12 243.47 54539.00 88888.00 2015-09-11 05:10:58.750 254 12656.20 243.45 54539.00 88888.00 2015-09-11 05:10:58.875 254 12656.20 243.43 54539.05 88888.00 2015-09-11 05:10:59.000 254 12656.12 243.47 54539.10 88888.00 2015-09-11 05:10:59.125 254 12656.10 243.53 54539.15 88888.00 2015-09-11 05:10:59.250 254 12656.17 243.50 54539.18 88888.00 2015-09-11 05:10:59.375 254 12656.27 243.50 54539.20 88888.00 2015-09-11 05:10:59.500 254 12656.30 243.53 54539.22 88888.00 2015-09-11 05:10:59.625 254 12656.25 243.55 54539.28 88888.00 2015-09-11 05:10:59.750 254 12656.25 243.53 54539.30 88888.00 2015-09-11 05:10:59.875 254 12656.27 243.57 54539.32 88888.00 2015-09-11 05:11:00.000 254 12656.30 243.57 54539.35 88888.00 2015-09-11 05:11:00.125 254 12656.30 243.57 54539.40 88888.00 2015-09-11 05:11:00.250 254 12656.33 243.55 54539.47 88888.00 2015-09-11 05:11:00.375 254 12656.33 243.55 54539.53 88888.00 2015-09-11 05:11:00.500 254 12656.27 243.57 54539.57 88888.00 2015-09-11 05:11:00.625 254 12656.23 243.55 54539.60 88888.00 2015-09-11 05:11:00.750 254 12656.15 243.55 54539.65 88888.00 2015-09-11 05:11:00.875 254 12656.12 243.57 54539.70 88888.00 2015-09-11 05:11:01.000 254 12656.20 243.60 54539.72 88888.00 2015-09-11 05:11:01.125 254 12656.25 243.60 54539.78 88888.00 2015-09-11 05:11:01.250 254 12656.20 243.57 54539.80 88888.00 2015-09-11 05:11:01.375 254 12656.15 243.57 54539.85 88888.00 2015-09-11 05:11:01.500 254 12656.12 243.60 54539.90 88888.00 2015-09-11 05:11:01.625 254 12656.23 243.62 54539.93 88888.00 2015-09-11 05:11:01.750 254 12656.27 243.62 54539.93 88888.00 2015-09-11 05:11:01.875 254 12656.27 243.60 54539.97 88888.00 2015-09-11 05:11:02.000 254 12656.27 243.60 54540.00 88888.00 2015-09-11 05:11:02.125 254 12656.30 243.60 54540.03 88888.00 2015-09-11 05:11:02.250 254 12656.30 243.57 54540.10 88888.00 2015-09-11 05:11:02.375 254 12656.30 243.57 54540.12 88888.00 2015-09-11 05:11:02.500 254 12656.25 243.57 54540.18 88888.00 2015-09-11 05:11:02.625 254 12656.23 243.55 54540.20 88888.00 2015-09-11 05:11:02.750 254 12656.17 243.53 54540.22 88888.00 2015-09-11 05:11:02.875 254 12656.12 243.50 54540.30 88888.00 2015-09-11 05:11:03.000 254 12656.17 243.50 54540.30 88888.00 2015-09-11 05:11:03.125 254 12656.20 243.55 54540.35 88888.00 2015-09-11 05:11:03.250 254 12656.20 243.55 54540.43 88888.00 2015-09-11 05:11:03.375 254 12656.15 243.53 54540.45 88888.00 2015-09-11 05:11:03.500 254 12656.12 243.50 54540.50 88888.00 2015-09-11 05:11:03.625 254 12656.12 243.50 54540.53 88888.00 2015-09-11 05:11:03.750 254 12656.20 243.50 54540.57 88888.00 2015-09-11 05:11:03.875 254 12656.23 243.50 54540.62 88888.00 2015-09-11 05:11:04.000 254 12656.23 243.50 54540.65 88888.00 2015-09-11 05:11:04.125 254 12656.25 243.50 54540.68 88888.00 2015-09-11 05:11:04.250 254 12656.20 243.47 54540.72 88888.00 2015-09-11 05:11:04.375 254 12656.15 243.47 54540.78 88888.00 2015-09-11 05:11:04.500 254 12656.12 243.47 54540.80 88888.00 2015-09-11 05:11:04.625 254 12656.10 243.47 54540.85 88888.00 2015-09-11 05:11:04.750 254 12656.12 243.47 54540.93 88888.00 2015-09-11 05:11:04.875 254 12656.05 243.43 54540.97 88888.00 2015-09-11 05:11:05.000 254 12656.02 243.40 54540.97 88888.00 2015-09-11 05:11:05.125 254 12656.02 243.40 54541.03 88888.00 2015-09-11 05:11:05.250 254 12656.00 243.40 54541.07 88888.00 2015-09-11 05:11:05.375 254 12656.05 243.40 54541.10 88888.00 2015-09-11 05:11:05.500 254 12656.05 243.40 54541.15 88888.00 2015-09-11 05:11:05.625 254 12656.00 243.40 54541.20 88888.00 2015-09-11 05:11:05.750 254 12655.95 243.38 54541.22 88888.00 2015-09-11 05:11:05.875 254 12655.98 243.38 54541.25 88888.00 2015-09-11 05:11:06.000 254 12656.05 243.35 54541.28 88888.00 2015-09-11 05:11:06.125 254 12656.05 243.35 54541.38 88888.00 2015-09-11 05:11:06.250 254 12656.02 243.30 54541.40 88888.00 2015-09-11 05:11:06.375 254 12656.00 243.28 54541.45 88888.00 2015-09-11 05:11:06.500 254 12655.95 243.25 54541.47 88888.00 2015-09-11 05:11:06.625 254 12655.90 243.20 54541.53 88888.00 2015-09-11 05:11:06.750 254 12655.92 243.20 54541.53 88888.00 2015-09-11 05:11:06.875 254 12655.95 243.15 54541.57 88888.00 2015-09-11 05:11:07.000 254 12655.90 243.15 54541.60 88888.00 2015-09-11 05:11:07.125 254 12655.85 243.12 54541.65 88888.00 2015-09-11 05:11:07.250 254 12655.75 243.07 54541.68 88888.00 2015-09-11 05:11:07.375 254 12655.77 243.05 54541.68 88888.00 2015-09-11 05:11:07.500 254 12655.83 243.00 54541.70 88888.00 2015-09-11 05:11:07.625 254 12655.80 243.00 54541.75 88888.00 2015-09-11 05:11:07.750 254 12655.77 243.00 54541.78 88888.00 2015-09-11 05:11:07.875 254 12655.73 242.93 54541.82 88888.00 2015-09-11 05:11:08.000 254 12655.75 242.90 54541.88 88888.00 2015-09-11 05:11:08.125 254 12655.83 242.88 54541.95 88888.00 2015-09-11 05:11:08.250 254 12655.80 242.82 54541.97 88888.00 2015-09-11 05:11:08.375 254 12655.77 242.80 54542.00 88888.00 2015-09-11 05:11:08.500 254 12655.75 242.75 54542.05 88888.00 2015-09-11 05:11:08.625 254 12655.75 242.72 54542.10 88888.00 2015-09-11 05:11:08.750 254 12655.67 242.70 54542.15 88888.00 2015-09-11 05:11:08.875 254 12655.62 242.70 54542.18 88888.00 2015-09-11 05:11:09.000 254 12655.75 242.68 54542.18 88888.00 2015-09-11 05:11:09.125 254 12655.67 242.65 54542.25 88888.00 2015-09-11 05:11:09.250 254 12655.58 242.57 54542.30 88888.00 2015-09-11 05:11:09.375 254 12655.60 242.55 54542.32 88888.00 2015-09-11 05:11:09.500 254 12655.65 242.53 54542.35 88888.00 2015-09-11 05:11:09.625 254 12655.62 242.47 54542.35 88888.00 2015-09-11 05:11:09.750 254 12655.58 242.47 54542.43 88888.00 2015-09-11 05:11:09.875 254 12655.50 242.45 54542.45 88888.00 2015-09-11 05:11:10.000 254 12655.52 242.38 54542.50 88888.00 2015-09-11 05:11:10.125 254 12655.52 242.35 54542.57 88888.00 2015-09-11 05:11:10.250 254 12655.38 242.35 54542.60 88888.00 2015-09-11 05:11:10.375 254 12655.33 242.32 54542.60 88888.00 2015-09-11 05:11:10.500 254 12655.35 242.30 54542.62 88888.00 2015-09-11 05:11:10.625 254 12655.40 242.28 54542.70 88888.00 2015-09-11 05:11:10.750 254 12655.33 242.28 54542.75 88888.00 2015-09-11 05:11:10.875 254 12655.30 242.28 54542.78 88888.00 2015-09-11 05:11:11.000 254 12655.23 242.22 54542.80 88888.00 2015-09-11 05:11:11.125 254 12655.20 242.25 54542.85 88888.00 2015-09-11 05:11:11.250 254 12655.15 242.25 54542.93 88888.00 2015-09-11 05:11:11.375 254 12655.23 242.25 54542.95 88888.00 2015-09-11 05:11:11.500 254 12655.17 242.25 54543.00 88888.00 2015-09-11 05:11:11.625 254 12655.08 242.18 54543.03 88888.00 2015-09-11 05:11:11.750 254 12655.02 242.18 54543.03 88888.00 2015-09-11 05:11:11.875 254 12655.02 242.18 54543.05 88888.00 2015-09-11 05:11:12.000 254 12655.02 242.15 54543.07 88888.00 2015-09-11 05:11:12.125 254 12655.02 242.18 54543.12 88888.00 2015-09-11 05:11:12.250 254 12654.98 242.18 54543.20 88888.00 2015-09-11 05:11:12.375 254 12654.98 242.20 54543.22 88888.00 2015-09-11 05:11:12.500 254 12654.90 242.22 54543.25 88888.00 2015-09-11 05:11:12.625 254 12654.85 242.20 54543.28 88888.00 2015-09-11 05:11:12.750 254 12654.77 242.18 54543.32 88888.00 2015-09-11 05:11:12.875 254 12654.77 242.18 54543.35 88888.00 2015-09-11 05:11:13.000 254 12654.73 242.20 54543.38 88888.00 2015-09-11 05:11:13.125 254 12654.73 242.20 54543.43 88888.00 2015-09-11 05:11:13.250 254 12654.65 242.22 54543.47 88888.00 2015-09-11 05:11:13.375 254 12654.62 242.22 54543.53 88888.00 2015-09-11 05:11:13.500 254 12654.55 242.22 54543.57 88888.00 2015-09-11 05:11:13.625 254 12654.52 242.18 54543.60 88888.00 2015-09-11 05:11:13.750 254 12654.52 242.18 54543.62 88888.00 2015-09-11 05:11:13.875 254 12654.48 242.18 54543.68 88888.00 2015-09-11 05:11:14.000 254 12654.40 242.12 54543.68 88888.00 2015-09-11 05:11:14.125 254 12654.27 242.07 54543.72 88888.00 2015-09-11 05:11:14.250 254 12654.17 242.00 54543.80 88888.00 2015-09-11 05:11:14.375 254 12654.23 241.93 54543.85 88888.00 2015-09-11 05:11:14.500 254 12654.17 241.78 54543.85 88888.00 2015-09-11 05:11:14.625 254 12654.08 241.62 54543.88 88888.00 2015-09-11 05:11:14.750 254 12654.02 241.50 54543.90 88888.00 2015-09-11 05:11:14.875 254 12653.95 241.38 54543.95 88888.00 2015-09-11 05:11:15.000 254 12654.02 241.22 54543.97 88888.00 2015-09-11 05:11:15.125 254 12653.95 241.07 54544.00 88888.00 2015-09-11 05:11:15.250 254 12653.90 240.85 54544.05 88888.00 2015-09-11 05:11:15.375 254 12653.85 240.78 54544.05 88888.00 2015-09-11 05:11:15.500 254 12653.80 240.72 54544.10 88888.00 2015-09-11 05:11:15.625 254 12653.75 240.65 54544.12 88888.00 2015-09-11 05:11:15.750 254 12653.73 240.60 54544.20 88888.00 2015-09-11 05:11:15.875 254 12653.67 240.53 54544.22 88888.00 2015-09-11 05:11:16.000 254 12653.58 240.47 54544.28 88888.00 2015-09-11 05:11:16.125 254 12653.48 240.45 54544.35 88888.00 2015-09-11 05:11:16.250 254 12653.38 240.40 54544.40 88888.00 2015-09-11 05:11:16.375 254 12653.30 240.38 54544.40 88888.00 2015-09-11 05:11:16.500 254 12653.23 240.38 54544.45 88888.00 2015-09-11 05:11:16.625 254 12653.15 240.35 54544.50 88888.00 2015-09-11 05:11:16.750 254 12653.10 240.35 54544.53 88888.00 2015-09-11 05:11:16.875 254 12653.08 240.35 54544.55 88888.00 2015-09-11 05:11:17.000 254 12653.00 240.32 54544.57 88888.00 2015-09-11 05:11:17.125 254 12652.88 240.30 54544.62 88888.00 2015-09-11 05:11:17.250 254 12652.80 240.28 54544.68 88888.00 2015-09-11 05:11:17.375 254 12652.75 240.30 54544.72 88888.00 2015-09-11 05:11:17.500 254 12652.62 240.25 54544.78 88888.00 2015-09-11 05:11:17.625 254 12652.55 240.22 54544.80 88888.00 2015-09-11 05:11:17.750 254 12652.52 240.22 54544.85 88888.00 2015-09-11 05:11:17.875 254 12652.48 240.22 54544.88 88888.00 2015-09-11 05:11:18.000 254 12652.42 240.25 54544.90 88888.00 2015-09-11 05:11:18.125 254 12652.35 240.22 54544.95 88888.00 2015-09-11 05:11:18.250 254 12652.20 240.20 54544.97 88888.00 2015-09-11 05:11:18.375 254 12652.10 240.22 54545.03 88888.00 2015-09-11 05:11:18.500 254 12651.98 240.25 54545.07 88888.00 2015-09-11 05:11:18.625 254 12651.95 240.20 54545.05 88888.00 2015-09-11 05:11:18.750 254 12651.92 240.18 54545.10 88888.00 2015-09-11 05:11:18.875 254 12651.90 240.18 54545.15 88888.00 2015-09-11 05:11:19.000 254 12651.85 240.20 54545.18 88888.00 2015-09-11 05:11:19.125 254 12651.75 240.18 54545.22 88888.00 2015-09-11 05:11:19.250 254 12651.70 240.15 54545.25 88888.00 2015-09-11 05:11:19.375 254 12651.65 240.18 54545.30 88888.00 2015-09-11 05:11:19.500 254 12651.55 240.20 54545.35 88888.00 2015-09-11 05:11:19.625 254 12651.45 240.20 54545.38 88888.00 2015-09-11 05:11:19.750 254 12651.40 240.18 54545.40 88888.00 2015-09-11 05:11:19.875 254 12651.40 240.20 54545.43 88888.00 2015-09-11 05:11:20.000 254 12651.35 240.20 54545.45 88888.00 2015-09-11 05:11:20.125 254 12651.23 240.20 54545.53 88888.00 2015-09-11 05:11:20.250 254 12651.12 240.15 54545.57 88888.00 2015-09-11 05:11:20.375 254 12651.05 240.18 54545.60 88888.00 2015-09-11 05:11:20.500 254 12650.98 240.22 54545.62 88888.00 2015-09-11 05:11:20.625 254 12650.92 240.25 54545.62 88888.00 2015-09-11 05:11:20.750 254 12650.85 240.30 54545.70 88888.00 2015-09-11 05:11:20.875 254 12650.80 240.32 54545.75 88888.00 2015-09-11 05:11:21.000 254 12650.77 240.32 54545.80 88888.00 2015-09-11 05:11:21.125 254 12650.67 240.32 54545.85 88888.00 2015-09-11 05:11:21.250 254 12650.55 240.35 54545.85 88888.00 2015-09-11 05:11:21.375 254 12650.55 240.35 54545.90 88888.00 2015-09-11 05:11:21.500 254 12650.50 240.40 54545.95 88888.00 2015-09-11 05:11:21.625 254 12650.42 240.43 54545.95 88888.00 2015-09-11 05:11:21.750 254 12650.38 240.47 54545.97 88888.00 2015-09-11 05:11:21.875 254 12650.35 240.50 54546.05 88888.00 2015-09-11 05:11:22.000 254 12650.33 240.50 54546.05 88888.00 2015-09-11 05:11:22.125 254 12650.25 240.55 54546.10 88888.00 2015-09-11 05:11:22.250 254 12650.12 240.57 54546.15 88888.00 2015-09-11 05:11:22.375 254 12650.12 240.57 54546.15 88888.00 2015-09-11 05:11:22.500 254 12650.05 240.55 54546.18 88888.00 2015-09-11 05:11:22.625 254 12650.00 240.57 54546.25 88888.00 2015-09-11 05:11:22.750 254 12649.92 240.62 54546.30 88888.00 2015-09-11 05:11:22.875 254 12649.83 240.68 54546.32 88888.00 2015-09-11 05:11:23.000 254 12649.73 240.68 54546.32 88888.00 2015-09-11 05:11:23.125 254 12649.65 240.75 54546.35 88888.00 2015-09-11 05:11:23.250 254 12649.65 240.78 54546.40 88888.00 2015-09-11 05:11:23.375 254 12649.65 240.78 54546.43 88888.00 2015-09-11 05:11:23.500 254 12649.62 240.80 54546.45 88888.00 2015-09-11 05:11:23.625 254 12649.52 240.78 54546.47 88888.00 2015-09-11 05:11:23.750 254 12649.45 240.80 54546.53 88888.00 2015-09-11 05:11:23.875 254 12649.35 240.82 54546.55 88888.00 2015-09-11 05:11:24.000 254 12649.33 240.85 54546.60 88888.00 2015-09-11 05:11:24.125 254 12649.30 240.90 54546.60 88888.00 2015-09-11 05:11:24.250 254 12649.20 240.93 54546.60 88888.00 2015-09-11 05:11:24.375 254 12649.12 240.97 54546.68 88888.00 2015-09-11 05:11:24.500 254 12649.12 241.00 54546.68 88888.00 2015-09-11 05:11:24.625 254 12649.10 241.00 54546.70 88888.00 2015-09-11 05:11:24.750 254 12648.98 241.00 54546.72 88888.00 2015-09-11 05:11:24.875 254 12648.90 241.03 54546.75 88888.00 2015-09-11 05:11:25.000 254 12648.90 241.07 54546.80 88888.00 2015-09-11 05:11:25.125 254 12648.83 241.10 54546.82 88888.00 2015-09-11 05:11:25.250 254 12648.83 241.12 54546.85 88888.00 2015-09-11 05:11:25.375 254 12648.80 241.15 54546.90 88888.00 2015-09-11 05:11:25.500 254 12648.67 241.15 54546.95 88888.00 2015-09-11 05:11:25.625 254 12648.58 241.20 54546.95 88888.00 2015-09-11 05:11:25.750 254 12648.50 241.20 54547.00 88888.00 2015-09-11 05:11:25.875 254 12648.38 241.20 54547.05 88888.00 2015-09-11 05:11:26.000 254 12648.35 241.25 54547.07 88888.00 2015-09-11 05:11:26.125 254 12648.35 241.28 54547.12 88888.00 2015-09-11 05:11:26.250 254 12648.30 241.25 54547.15 88888.00 2015-09-11 05:11:26.375 254 12648.30 241.25 54547.15 88888.00 2015-09-11 05:11:26.500 254 12648.20 241.28 54547.18 88888.00 2015-09-11 05:11:26.625 254 12648.12 241.32 54547.20 88888.00 2015-09-11 05:11:26.750 254 12648.08 241.35 54547.22 88888.00 2015-09-11 05:11:26.875 254 12648.05 241.38 54547.28 88888.00 2015-09-11 05:11:27.000 254 12648.05 241.43 54547.30 88888.00 2015-09-11 05:11:27.125 254 12648.00 241.43 54547.35 88888.00 2015-09-11 05:11:27.250 254 12648.00 241.43 54547.38 88888.00 2015-09-11 05:11:27.375 254 12648.00 241.43 54547.38 88888.00 2015-09-11 05:11:27.500 254 12647.92 241.43 54547.40 88888.00 2015-09-11 05:11:27.625 254 12647.80 241.43 54547.45 88888.00 2015-09-11 05:11:27.750 254 12647.77 241.45 54547.47 88888.00 2015-09-11 05:11:27.875 254 12647.77 241.45 54547.50 88888.00 2015-09-11 05:11:28.000 254 12647.70 241.50 54547.53 88888.00 2015-09-11 05:11:28.125 254 12647.65 241.53 54547.57 88888.00 2015-09-11 05:11:28.250 254 12647.60 241.53 54547.60 88888.00 2015-09-11 05:11:28.375 254 12647.58 241.55 54547.60 88888.00 2015-09-11 05:11:28.500 254 12647.52 241.60 54547.62 88888.00 2015-09-11 05:11:28.625 254 12647.40 241.60 54547.68 88888.00 2015-09-11 05:11:28.750 254 12647.35 241.65 54547.72 88888.00 2015-09-11 05:11:28.875 254 12647.38 241.68 54547.72 88888.00 2015-09-11 05:11:29.000 254 12647.30 241.68 54547.75 88888.00 2015-09-11 05:11:29.125 254 12647.27 241.70 54547.80 88888.00 2015-09-11 05:11:29.250 254 12647.20 241.75 54547.85 88888.00 2015-09-11 05:11:29.375 254 12647.10 241.78 54547.88 88888.00 2015-09-11 05:11:29.500 254 12646.98 241.78 54547.90 88888.00 2015-09-11 05:11:29.625 254 12646.95 241.78 54547.90 88888.00 2015-09-11 05:11:29.750 254 12647.00 241.82 54547.93 88888.00 2015-09-11 05:11:29.875 254 12647.00 241.80 54547.95 88888.00 2015-09-11 05:11:30.000 254 12646.90 241.82 54547.97 88888.00 2015-09-11 05:11:30.125 254 12646.85 241.85 54548.00 88888.00 2015-09-11 05:11:30.250 254 12646.77 241.88 54548.03 88888.00 2015-09-11 05:11:30.375 254 12646.80 241.90 54548.05 88888.00 2015-09-11 05:11:30.500 254 12646.80 241.90 54548.07 88888.00 2015-09-11 05:11:30.625 254 12646.77 241.93 54548.07 88888.00 2015-09-11 05:11:30.750 254 12646.77 241.95 54548.12 88888.00 2015-09-11 05:11:30.875 254 12646.70 241.97 54548.12 88888.00 2015-09-11 05:11:31.000 254 12646.62 241.97 54548.10 88888.00 2015-09-11 05:11:31.125 254 12646.60 242.00 54548.18 88888.00 2015-09-11 05:11:31.250 254 12646.55 242.00 54548.25 88888.00 2015-09-11 05:11:31.375 254 12646.48 242.03 54548.28 88888.00 2015-09-11 05:11:31.500 254 12646.40 242.07 54548.30 88888.00 2015-09-11 05:11:31.625 254 12646.30 242.10 54548.35 88888.00 2015-09-11 05:11:31.750 254 12646.25 242.10 54548.38 88888.00 2015-09-11 05:11:31.875 254 12646.25 242.12 54548.40 88888.00 2015-09-11 05:11:32.000 254 12646.23 242.12 54548.40 88888.00 2015-09-11 05:11:32.125 254 12646.08 242.12 54548.40 88888.00 2015-09-11 05:11:32.250 254 12645.98 242.18 54548.45 88888.00 2015-09-11 05:11:32.375 254 12645.95 242.22 54548.47 88888.00 2015-09-11 05:11:32.500 254 12645.92 242.20 54548.50 88888.00 2015-09-11 05:11:32.625 254 12645.92 242.22 54548.50 88888.00 2015-09-11 05:11:32.750 254 12645.83 242.22 54548.55 88888.00 2015-09-11 05:11:32.875 254 12645.75 242.28 54548.60 88888.00 2015-09-11 05:11:33.000 254 12645.70 242.30 54548.60 88888.00 2015-09-11 05:11:33.125 254 12645.67 242.30 54548.65 88888.00 2015-09-11 05:11:33.250 254 12645.67 242.28 54548.70 88888.00 2015-09-11 05:11:33.375 254 12645.65 242.32 54548.70 88888.00 2015-09-11 05:11:33.500 254 12645.58 242.32 54548.72 88888.00 2015-09-11 05:11:33.625 254 12645.55 242.30 54548.72 88888.00 2015-09-11 05:11:33.750 254 12645.55 242.30 54548.75 88888.00 2015-09-11 05:11:33.875 254 12645.50 242.38 54548.80 88888.00 2015-09-11 05:11:34.000 254 12645.40 242.40 54548.82 88888.00 2015-09-11 05:11:34.125 254 12645.33 242.40 54548.85 88888.00 2015-09-11 05:11:34.250 254 12645.30 242.40 54548.85 88888.00 2015-09-11 05:11:34.375 254 12645.33 242.43 54548.88 88888.00 2015-09-11 05:11:34.500 254 12645.30 242.45 54548.93 88888.00 2015-09-11 05:11:34.625 254 12645.25 242.47 54548.95 88888.00 2015-09-11 05:11:34.750 254 12645.20 242.45 54548.95 88888.00 2015-09-11 05:11:34.875 254 12645.10 242.45 54548.97 88888.00 2015-09-11 05:11:35.000 254 12645.02 242.50 54549.00 88888.00 2015-09-11 05:11:35.125 254 12645.00 242.53 54549.05 88888.00 2015-09-11 05:11:35.250 254 12644.90 242.47 54549.07 88888.00 2015-09-11 05:11:35.375 254 12644.88 242.50 54549.07 88888.00 2015-09-11 05:11:35.500 254 12644.85 242.50 54549.12 88888.00 2015-09-11 05:11:35.625 254 12644.83 242.50 54549.12 88888.00 2015-09-11 05:11:35.750 254 12644.75 242.53 54549.15 88888.00 2015-09-11 05:11:35.875 254 12644.70 242.53 54549.18 88888.00 2015-09-11 05:11:36.000 254 12644.70 242.50 54549.18 88888.00 2015-09-11 05:11:36.125 254 12644.70 242.50 54549.22 88888.00 2015-09-11 05:11:36.250 254 12644.67 242.47 54549.28 88888.00 2015-09-11 05:11:36.375 254 12644.65 242.53 54549.28 88888.00 2015-09-11 05:11:36.500 254 12644.52 242.53 54549.30 88888.00 2015-09-11 05:11:36.625 254 12644.48 242.53 54549.35 88888.00 2015-09-11 05:11:36.750 254 12644.45 242.55 54549.38 88888.00 2015-09-11 05:11:36.875 254 12644.48 242.55 54549.40 88888.00 2015-09-11 05:11:37.000 254 12644.40 242.55 54549.43 88888.00 2015-09-11 05:11:37.125 254 12644.27 242.53 54549.47 88888.00 2015-09-11 05:11:37.250 254 12644.17 242.53 54549.53 88888.00 2015-09-11 05:11:37.375 254 12644.17 242.55 54549.55 88888.00 2015-09-11 05:11:37.500 254 12644.15 242.55 54549.55 88888.00 2015-09-11 05:11:37.625 254 12644.12 242.55 54549.55 88888.00 2015-09-11 05:11:37.750 254 12644.08 242.57 54549.57 88888.00 2015-09-11 05:11:37.875 254 12644.05 242.57 54549.60 88888.00 2015-09-11 05:11:38.000 254 12644.02 242.60 54549.60 88888.00 2015-09-11 05:11:38.125 254 12644.02 242.60 54549.65 88888.00 2015-09-11 05:11:38.250 254 12643.92 242.57 54549.70 88888.00 2015-09-11 05:11:38.375 254 12643.90 242.57 54549.70 88888.00 2015-09-11 05:11:38.500 254 12643.83 242.55 54549.72 88888.00 2015-09-11 05:11:38.625 254 12643.73 242.53 54549.72 88888.00 2015-09-11 05:11:38.750 254 12643.67 242.50 54549.78 88888.00 2015-09-11 05:11:38.875 254 12643.67 242.50 54549.82 88888.00 2015-09-11 05:11:39.000 254 12643.60 242.50 54549.82 88888.00 2015-09-11 05:11:39.125 254 12643.55 242.50 54549.88 88888.00 2015-09-11 05:11:39.250 254 12643.45 242.47 54549.93 88888.00 2015-09-11 05:11:39.375 254 12643.45 242.50 54549.90 88888.00 2015-09-11 05:11:39.500 254 12643.40 242.50 54549.93 88888.00 2015-09-11 05:11:39.625 254 12643.33 242.50 54549.95 88888.00 2015-09-11 05:11:39.750 254 12643.25 242.47 54550.00 88888.00 2015-09-11 05:11:39.875 254 12643.20 242.55 54550.05 88888.00 2015-09-11 05:11:40.000 254 12643.20 242.53 54550.07 88888.00 2015-09-11 05:11:40.125 254 12643.10 242.50 54550.10 88888.00 2015-09-11 05:11:40.250 254 12642.98 242.47 54550.15 88888.00 2015-09-11 05:11:40.375 254 12642.95 242.47 54550.18 88888.00 2015-09-11 05:11:40.500 254 12642.85 242.45 54550.20 88888.00 2015-09-11 05:11:40.625 254 12642.75 242.47 54550.20 88888.00 2015-09-11 05:11:40.750 254 12642.73 242.43 54550.25 88888.00 2015-09-11 05:11:40.875 254 12642.67 242.45 54550.28 88888.00 2015-09-11 05:11:41.000 254 12642.58 242.45 54550.28 88888.00 2015-09-11 05:11:41.125 254 12642.58 242.43 54550.32 88888.00 2015-09-11 05:11:41.250 254 12642.52 242.43 54550.38 88888.00 2015-09-11 05:11:41.375 254 12642.48 242.43 54550.38 88888.00 2015-09-11 05:11:41.500 254 12642.40 242.40 54550.40 88888.00 2015-09-11 05:11:41.625 254 12642.35 242.38 54550.43 88888.00 2015-09-11 05:11:41.750 254 12642.25 242.38 54550.45 88888.00 2015-09-11 05:11:41.875 254 12642.23 242.40 54550.47 88888.00 2015-09-11 05:11:42.000 254 12642.15 242.35 54550.50 88888.00 2015-09-11 05:11:42.125 254 12642.05 242.35 54550.57 88888.00 2015-09-11 05:11:42.250 254 12642.00 242.35 54550.60 88888.00 2015-09-11 05:11:42.375 254 12642.00 242.30 54550.62 88888.00 2015-09-11 05:11:42.500 254 12641.92 242.30 54550.65 88888.00 2015-09-11 05:11:42.625 254 12641.92 242.32 54550.68 88888.00 2015-09-11 05:11:42.750 254 12641.92 242.30 54550.70 88888.00 2015-09-11 05:11:42.875 254 12641.88 242.25 54550.72 88888.00 2015-09-11 05:11:43.000 254 12641.77 242.22 54550.72 88888.00 2015-09-11 05:11:43.125 254 12641.70 242.22 54550.80 88888.00 2015-09-11 05:11:43.250 254 12641.62 242.18 54550.82 88888.00 2015-09-11 05:11:43.375 254 12641.62 242.18 54550.82 88888.00 2015-09-11 05:11:43.500 254 12641.50 242.12 54550.88 88888.00 2015-09-11 05:11:43.625 254 12641.33 242.10 54550.93 88888.00 2015-09-11 05:11:43.750 254 12641.30 242.07 54550.97 88888.00 2015-09-11 05:11:43.875 254 12641.27 242.10 54551.00 88888.00 2015-09-11 05:11:44.000 254 12641.23 242.07 54551.03 88888.00 2015-09-11 05:11:44.125 254 12641.17 242.05 54551.07 88888.00 2015-09-11 05:11:44.250 254 12641.05 241.97 54551.10 88888.00 2015-09-11 05:11:44.375 254 12641.05 241.97 54551.12 88888.00 2015-09-11 05:11:44.500 254 12640.95 242.00 54551.18 88888.00 2015-09-11 05:11:44.625 254 12640.85 242.03 54551.20 88888.00 2015-09-11 05:11:44.750 254 12640.73 242.05 54551.22 88888.00 2015-09-11 05:11:44.875 254 12640.70 242.03 54551.25 88888.00 2015-09-11 05:11:45.000 254 12640.67 241.95 54551.28 88888.00 2015-09-11 05:11:45.125 254 12640.62 241.93 54551.30 88888.00 2015-09-11 05:11:45.250 254 12640.55 241.95 54551.32 88888.00 2015-09-11 05:11:45.375 254 12640.50 241.93 54551.35 88888.00 2015-09-11 05:11:45.500 254 12640.42 241.95 54551.40 88888.00 2015-09-11 05:11:45.625 254 12640.33 241.97 54551.43 88888.00 2015-09-11 05:11:45.750 254 12640.23 241.97 54551.47 88888.00 2015-09-11 05:11:45.875 254 12640.12 241.95 54551.50 88888.00 2015-09-11 05:11:46.000 254 12640.08 241.95 54551.55 88888.00 2015-09-11 05:11:46.125 254 12640.02 241.93 54551.57 88888.00 2015-09-11 05:11:46.250 254 12639.95 241.90 54551.60 88888.00 2015-09-11 05:11:46.375 254 12639.92 241.88 54551.60 88888.00 2015-09-11 05:11:46.500 254 12639.83 241.88 54551.65 88888.00 2015-09-11 05:11:46.625 254 12639.75 241.88 54551.68 88888.00 2015-09-11 05:11:46.750 254 12639.67 241.82 54551.70 88888.00 2015-09-11 05:11:46.875 254 12639.70 241.80 54551.68 88888.00 2015-09-11 05:11:47.000 254 12639.67 241.82 54551.70 88888.00 2015-09-11 05:11:47.125 254 12639.62 241.85 54551.75 88888.00 2015-09-11 05:11:47.250 254 12639.60 241.85 54551.80 88888.00 2015-09-11 05:11:47.375 254 12639.52 241.82 54551.85 88888.00 2015-09-11 05:11:47.500 254 12639.48 241.80 54551.88 88888.00 2015-09-11 05:11:47.625 254 12639.48 241.82 54551.90 88888.00 2015-09-11 05:11:47.750 254 12639.38 241.82 54551.95 88888.00 2015-09-11 05:11:47.875 254 12639.25 241.82 54551.97 88888.00 2015-09-11 05:11:48.000 254 12639.23 241.85 54551.97 88888.00 2015-09-11 05:11:48.125 254 12639.17 241.82 54552.03 88888.00 2015-09-11 05:11:48.250 254 12639.10 241.80 54552.05 88888.00 2015-09-11 05:11:48.375 254 12639.10 241.78 54552.07 88888.00 2015-09-11 05:11:48.500 254 12639.02 241.78 54552.10 88888.00 2015-09-11 05:11:48.625 254 12638.85 241.78 54552.12 88888.00 2015-09-11 05:11:48.750 254 12638.75 241.80 54552.18 88888.00 2015-09-11 05:11:48.875 254 12638.62 241.80 54552.20 88888.00 2015-09-11 05:11:49.000 254 12638.58 241.78 54552.22 88888.00 2015-09-11 05:11:49.125 254 12638.60 241.78 54552.25 88888.00 2015-09-11 05:11:49.250 254 12638.55 241.75 54552.28 88888.00 2015-09-11 05:11:49.375 254 12638.55 241.75 54552.30 88888.00 2015-09-11 05:11:49.500 254 12638.52 241.75 54552.35 88888.00 2015-09-11 05:11:49.625 254 12638.48 241.78 54552.38 88888.00 2015-09-11 05:11:49.750 254 12638.38 241.78 54552.43 88888.00 2015-09-11 05:11:49.875 254 12638.25 241.78 54552.43 88888.00 2015-09-11 05:11:50.000 254 12638.20 241.80 54552.43 88888.00 2015-09-11 05:11:50.125 254 12638.05 241.85 54552.45 88888.00 2015-09-11 05:11:50.250 254 12637.92 241.85 54552.50 88888.00 2015-09-11 05:11:50.375 254 12637.90 241.88 54552.50 88888.00 2015-09-11 05:11:50.500 254 12637.85 241.85 54552.55 88888.00 2015-09-11 05:11:50.625 254 12637.85 241.88 54552.57 88888.00 2015-09-11 05:11:50.750 254 12637.75 241.90 54552.62 88888.00 2015-09-11 05:11:50.875 254 12637.65 241.93 54552.65 88888.00 2015-09-11 05:11:51.000 254 12637.58 241.93 54552.68 88888.00 2015-09-11 05:11:51.125 254 12637.60 241.95 54552.70 88888.00 2015-09-11 05:11:51.250 254 12637.60 241.97 54552.72 88888.00 2015-09-11 05:11:51.375 254 12637.52 241.97 54552.72 88888.00 2015-09-11 05:11:51.500 254 12637.48 241.97 54552.75 88888.00 2015-09-11 05:11:51.625 254 12637.42 242.03 54552.80 88888.00 2015-09-11 05:11:51.750 254 12637.38 242.07 54552.82 88888.00 2015-09-11 05:11:51.875 254 12637.27 242.07 54552.85 88888.00 2015-09-11 05:11:52.000 254 12637.23 242.12 54552.88 88888.00 2015-09-11 05:11:52.125 254 12637.15 242.15 54552.88 88888.00 2015-09-11 05:11:52.250 254 12637.08 242.15 54552.93 88888.00 2015-09-11 05:11:52.375 254 12637.12 242.20 54552.95 88888.00 2015-09-11 05:11:52.500 254 12637.10 242.22 54552.97 88888.00 2015-09-11 05:11:52.625 254 12636.98 242.25 54553.03 88888.00 2015-09-11 05:11:52.750 254 12636.88 242.28 54553.05 88888.00 2015-09-11 05:11:52.875 254 12636.77 242.30 54553.07 88888.00 2015-09-11 05:11:53.000 254 12636.73 242.30 54553.07 88888.00 2015-09-11 05:11:53.125 254 12636.65 242.30 54553.10 88888.00 2015-09-11 05:11:53.250 254 12636.65 242.30 54553.15 88888.00 2015-09-11 05:11:53.375 254 12636.62 242.32 54553.18 88888.00 2015-09-11 05:11:53.500 254 12636.50 242.38 54553.18 88888.00 2015-09-11 05:11:53.625 254 12636.38 242.40 54553.20 88888.00 2015-09-11 05:11:53.750 254 12636.30 242.40 54553.25 88888.00 2015-09-11 05:11:53.875 254 12636.27 242.40 54553.25 88888.00 2015-09-11 05:11:54.000 254 12636.27 242.43 54553.28 88888.00 2015-09-11 05:11:54.125 254 12636.23 242.43 54553.30 88888.00 2015-09-11 05:11:54.250 254 12636.15 242.45 54553.35 88888.00 2015-09-11 05:11:54.375 254 12636.15 242.50 54553.35 88888.00 2015-09-11 05:11:54.500 254 12636.15 242.50 54553.40 88888.00 2015-09-11 05:11:54.625 254 12636.05 242.47 54553.40 88888.00 2015-09-11 05:11:54.750 254 12636.05 242.47 54553.43 88888.00 2015-09-11 05:11:54.875 254 12636.05 242.47 54553.43 88888.00 2015-09-11 05:11:55.000 254 12636.02 242.53 54553.45 88888.00 2015-09-11 05:11:55.125 254 12635.92 242.53 54553.50 88888.00 2015-09-11 05:11:55.250 254 12635.88 242.55 54553.53 88888.00 2015-09-11 05:11:55.375 254 12635.83 242.57 54553.53 88888.00 2015-09-11 05:11:55.500 254 12635.70 242.55 54553.55 88888.00 2015-09-11 05:11:55.625 254 12635.67 242.55 54553.57 88888.00 2015-09-11 05:11:55.750 254 12635.70 242.60 54553.60 88888.00 2015-09-11 05:11:55.875 254 12635.70 242.65 54553.60 88888.00 2015-09-11 05:11:56.000 254 12635.67 242.70 54553.62 88888.00 2015-09-11 05:11:56.125 254 12635.65 242.75 54553.65 88888.00 2015-09-11 05:11:56.250 254 12635.58 242.82 54553.68 88888.00 2015-09-11 05:11:56.375 254 12635.58 242.88 54553.70 88888.00 2015-09-11 05:11:56.500 254 12635.50 242.85 54553.70 88888.00 2015-09-11 05:11:56.625 254 12635.42 242.88 54553.70 88888.00 2015-09-11 05:11:56.750 254 12635.40 242.90 54553.72 88888.00 2015-09-11 05:11:56.875 254 12635.33 242.95 54553.72 88888.00 2015-09-11 05:11:57.000 254 12635.33 243.00 54553.75 88888.00 2015-09-11 05:11:57.125 254 12635.30 243.05 54553.78 88888.00 2015-09-11 05:11:57.250 254 12635.17 243.12 54553.80 88888.00 2015-09-11 05:11:57.375 254 12635.12 243.15 54553.82 88888.00 2015-09-11 05:11:57.500 254 12635.15 243.18 54553.85 88888.00 2015-09-11 05:11:57.625 254 12635.20 243.22 54553.88 88888.00 2015-09-11 05:11:57.750 254 12635.15 243.28 54553.88 88888.00 2015-09-11 05:11:57.875 254 12635.08 243.35 54553.93 88888.00 2015-09-11 05:11:58.000 254 12635.05 243.38 54553.93 88888.00 2015-09-11 05:11:58.125 254 12635.10 243.43 54553.95 88888.00 2015-09-11 05:11:58.250 254 12634.98 243.45 54553.97 88888.00 2015-09-11 05:11:58.375 254 12634.95 243.53 54554.00 88888.00 2015-09-11 05:11:58.500 254 12634.98 243.60 54554.00 88888.00 2015-09-11 05:11:58.625 254 12634.95 243.70 54554.00 88888.00 2015-09-11 05:11:58.750 254 12634.90 243.75 54554.00 88888.00 2015-09-11 05:11:58.875 254 12634.88 243.85 54554.05 88888.00 2015-09-11 05:11:59.000 254 12634.83 243.93 54554.03 88888.00 2015-09-11 05:11:59.125 254 12634.77 244.00 54554.03 88888.00 2015-09-11 05:11:59.250 254 12634.67 244.05 54554.05 88888.00 2015-09-11 05:11:59.375 254 12634.67 244.12 54554.12 88888.00 2015-09-11 05:11:59.500 254 12634.65 244.20 54554.15 88888.00 2015-09-11 05:11:59.625 254 12634.65 244.25 54554.18 88888.00 2015-09-11 05:11:59.750 254 12634.62 244.32 54554.15 88888.00 2015-09-11 05:11:59.875 254 12634.62 244.40 54554.15 88888.00 2015-09-11 05:12:00.000 254 12634.67 244.50 54554.18 88888.00 2015-09-11 05:12:00.125 254 12634.73 244.57 54554.18 88888.00 2015-09-11 05:12:00.250 254 12634.65 244.65 54554.22 88888.00 2015-09-11 05:12:00.375 254 12634.60 244.72 54554.22 88888.00 2015-09-11 05:12:00.500 254 12634.58 244.85 54554.25 88888.00 2015-09-11 05:12:00.625 254 12634.58 244.93 54554.28 88888.00 2015-09-11 05:12:00.750 254 12634.60 245.00 54554.28 88888.00 2015-09-11 05:12:00.875 254 12634.55 245.07 54554.28 88888.00 2015-09-11 05:12:01.000 254 12634.45 245.15 54554.28 88888.00 2015-09-11 05:12:01.125 254 12634.40 245.25 54554.30 88888.00 2015-09-11 05:12:01.250 254 12634.48 245.35 54554.28 88888.00 2015-09-11 05:12:01.375 254 12634.52 245.47 54554.30 88888.00 2015-09-11 05:12:01.500 254 12634.52 245.57 54554.32 88888.00 2015-09-11 05:12:01.625 254 12634.52 245.62 54554.35 88888.00 2015-09-11 05:12:01.750 254 12634.50 245.70 54554.32 88888.00 2015-09-11 05:12:01.875 254 12634.50 245.80 54554.32 88888.00 2015-09-11 05:12:02.000 254 12634.45 245.90 54554.35 88888.00 2015-09-11 05:12:02.125 254 12634.48 246.00 54554.38 88888.00 2015-09-11 05:12:02.250 254 12634.48 246.05 54554.40 88888.00 2015-09-11 05:12:02.375 254 12634.48 246.12 54554.40 88888.00 2015-09-11 05:12:02.500 254 12634.42 246.22 54554.43 88888.00 2015-09-11 05:12:02.625 254 12634.40 246.30 54554.43 88888.00 2015-09-11 05:12:02.750 254 12634.40 246.38 54554.43 88888.00 2015-09-11 05:12:02.875 254 12634.38 246.47 54554.40 88888.00 2015-09-11 05:12:03.000 254 12634.38 246.60 54554.43 88888.00 2015-09-11 05:12:03.125 254 12634.38 246.72 54554.43 88888.00 2015-09-11 05:12:03.250 254 12634.33 246.80 54554.45 88888.00 2015-09-11 05:12:03.375 254 12634.38 246.88 54554.47 88888.00 2015-09-11 05:12:03.500 254 12634.40 246.95 54554.47 88888.00 2015-09-11 05:12:03.625 254 12634.38 247.00 54554.47 88888.00 2015-09-11 05:12:03.750 254 12634.38 247.05 54554.47 88888.00 2015-09-11 05:12:03.875 254 12634.35 247.10 54554.47 88888.00 2015-09-11 05:12:04.000 254 12634.40 247.20 54554.50 88888.00 2015-09-11 05:12:04.125 254 12634.42 247.30 54554.53 88888.00 2015-09-11 05:12:04.250 254 12634.42 247.43 54554.53 88888.00 2015-09-11 05:12:04.375 254 12634.42 247.53 54554.53 88888.00 2015-09-11 05:12:04.500 254 12634.48 247.57 54554.53 88888.00 2015-09-11 05:12:04.625 254 12634.50 247.68 54554.55 88888.00 2015-09-11 05:12:04.750 254 12634.45 247.80 54554.55 88888.00 2015-09-11 05:12:04.875 254 12634.38 247.93 54554.55 88888.00 2015-09-11 05:12:05.000 254 12634.33 248.00 54554.55 88888.00 2015-09-11 05:12:05.125 254 12634.35 248.10 54554.57 88888.00 2015-09-11 05:12:05.250 254 12634.35 248.22 54554.57 88888.00 2015-09-11 05:12:05.375 254 12634.33 248.30 54554.55 88888.00 2015-09-11 05:12:05.500 254 12634.30 248.43 54554.55 88888.00 2015-09-11 05:12:05.625 254 12634.30 248.55 54554.55 88888.00 2015-09-11 05:12:05.750 254 12634.33 248.68 54554.57 88888.00 2015-09-11 05:12:05.875 254 12634.38 248.78 54554.60 88888.00 2015-09-11 05:12:06.000 254 12634.38 248.82 54554.57 88888.00 2015-09-11 05:12:06.125 254 12634.38 248.95 54554.60 88888.00 2015-09-11 05:12:06.250 254 12634.33 249.03 54554.60 88888.00 2015-09-11 05:12:06.375 254 12634.35 249.15 54554.60 88888.00 2015-09-11 05:12:06.500 254 12634.38 249.20 54554.60 88888.00 2015-09-11 05:12:06.625 254 12634.38 249.30 54554.62 88888.00 2015-09-11 05:12:06.750 254 12634.40 249.40 54554.65 88888.00 2015-09-11 05:12:06.875 254 12634.38 249.53 54554.62 88888.00 2015-09-11 05:12:07.000 254 12634.35 249.57 54554.65 88888.00 2015-09-11 05:12:07.125 254 12634.42 249.62 54554.60 88888.00 2015-09-11 05:12:07.250 254 12634.42 249.75 54554.62 88888.00 2015-09-11 05:12:07.375 254 12634.42 249.82 54554.65 88888.00 2015-09-11 05:12:07.500 254 12634.40 249.90 54554.65 88888.00 2015-09-11 05:12:07.625 254 12634.42 250.00 54554.62 88888.00 2015-09-11 05:12:07.750 254 12634.45 250.07 54554.62 88888.00 2015-09-11 05:12:07.875 254 12634.48 250.20 54554.65 88888.00 2015-09-11 05:12:08.000 254 12634.48 250.28 54554.65 88888.00 2015-09-11 05:12:08.125 254 12634.52 250.38 54554.65 88888.00 2015-09-11 05:12:08.250 254 12634.52 250.43 54554.68 88888.00 2015-09-11 05:12:08.375 254 12634.52 250.53 54554.68 88888.00 2015-09-11 05:12:08.500 254 12634.58 250.65 54554.68 88888.00 2015-09-11 05:12:08.625 254 12634.67 250.75 54554.65 88888.00 2015-09-11 05:12:08.750 254 12634.67 250.80 54554.65 88888.00 2015-09-11 05:12:08.875 254 12634.70 250.88 54554.68 88888.00 2015-09-11 05:12:09.000 254 12634.70 251.00 54554.65 88888.00 2015-09-11 05:12:09.125 254 12634.70 251.07 54554.68 88888.00 2015-09-11 05:12:09.250 254 12634.73 251.15 54554.68 88888.00 2015-09-11 05:12:09.375 254 12634.75 251.25 54554.65 88888.00 2015-09-11 05:12:09.500 254 12634.73 251.35 54554.68 88888.00 2015-09-11 05:12:09.625 254 12634.65 251.45 54554.68 88888.00 2015-09-11 05:12:09.750 254 12634.73 251.57 54554.65 88888.00 2015-09-11 05:12:09.875 254 12634.73 251.70 54554.68 88888.00 2015-09-11 05:12:10.000 254 12634.77 251.80 54554.68 88888.00 2015-09-11 05:12:10.125 254 12634.80 251.90 54554.68 88888.00 2015-09-11 05:12:10.250 254 12634.77 251.97 54554.68 88888.00 2015-09-11 05:12:10.375 254 12634.85 252.03 54554.68 88888.00 2015-09-11 05:12:10.500 254 12634.92 252.10 54554.65 88888.00 2015-09-11 05:12:10.625 254 12635.00 252.12 54554.65 88888.00 2015-09-11 05:12:10.750 254 12635.00 252.25 54554.62 88888.00 2015-09-11 05:12:10.875 254 12634.98 252.38 54554.60 88888.00 2015-09-11 05:12:11.000 254 12635.02 252.45 54554.62 88888.00 2015-09-11 05:12:11.125 254 12635.05 252.57 54554.65 88888.00 2015-09-11 05:12:11.250 254 12635.05 252.65 54554.60 88888.00 2015-09-11 05:12:11.375 254 12635.15 252.78 54554.60 88888.00 2015-09-11 05:12:11.500 254 12635.23 252.85 54554.62 88888.00 2015-09-11 05:12:11.625 254 12635.30 252.93 54554.62 88888.00 2015-09-11 05:12:11.750 254 12635.27 253.00 54554.57 88888.00 2015-09-11 05:12:11.875 254 12635.27 253.07 54554.60 88888.00 2015-09-11 05:12:12.000 254 12635.27 253.18 54554.60 88888.00 2015-09-11 05:12:12.125 254 12635.35 253.28 54554.62 88888.00 2015-09-11 05:12:12.250 254 12635.42 253.40 54554.62 88888.00 2015-09-11 05:12:12.375 254 12635.48 253.50 54554.60 88888.00 2015-09-11 05:12:12.500 254 12635.50 253.55 54554.57 88888.00 2015-09-11 05:12:12.625 254 12635.55 253.68 54554.60 88888.00 2015-09-11 05:12:12.750 254 12635.62 253.78 54554.57 88888.00 2015-09-11 05:12:12.875 254 12635.67 253.90 54554.60 88888.00 2015-09-11 05:12:13.000 254 12635.67 253.97 54554.57 88888.00 2015-09-11 05:12:13.125 254 12635.70 254.07 54554.60 88888.00 2015-09-11 05:12:13.250 254 12635.70 254.20 54554.55 88888.00 2015-09-11 05:12:13.375 254 12635.75 254.30 54554.53 88888.00 2015-09-11 05:12:13.500 254 12635.88 254.40 54554.53 88888.00 2015-09-11 05:12:13.625 254 12635.98 254.53 54554.53 88888.00 2015-09-11 05:12:13.750 254 12636.02 254.65 54554.53 88888.00 2015-09-11 05:12:13.875 254 12636.08 254.72 54554.53 88888.00 2015-09-11 05:12:14.000 254 12636.12 254.82 54554.53 88888.00 2015-09-11 05:12:14.125 254 12636.17 254.93 54554.53 88888.00 2015-09-11 05:12:14.250 254 12636.20 255.00 54554.47 88888.00 2015-09-11 05:12:14.375 254 12636.30 255.10 54554.45 88888.00 2015-09-11 05:12:14.500 254 12636.33 255.20 54554.47 88888.00 2015-09-11 05:12:14.625 254 12636.45 255.30 54554.47 88888.00 2015-09-11 05:12:14.750 254 12636.45 255.45 54554.47 88888.00 2015-09-11 05:12:14.875 254 12636.45 255.55 54554.45 88888.00 2015-09-11 05:12:15.000 254 12636.48 255.62 54554.43 88888.00 2015-09-11 05:12:15.125 254 12636.52 255.72 54554.43 88888.00 2015-09-11 05:12:15.250 254 12636.50 255.85 54554.43 88888.00 2015-09-11 05:12:15.375 254 12636.58 255.97 54554.43 88888.00 2015-09-11 05:12:15.500 254 12636.62 256.07 54554.43 88888.00 2015-09-11 05:12:15.625 254 12636.65 256.18 54554.40 88888.00 2015-09-11 05:12:15.750 254 12636.75 256.30 54554.43 88888.00 2015-09-11 05:12:15.875 254 12636.80 256.38 54554.40 88888.00 2015-09-11 05:12:16.000 254 12636.85 256.45 54554.38 88888.00 2015-09-11 05:12:16.125 254 12636.92 256.57 54554.38 88888.00 2015-09-11 05:12:16.250 254 12636.98 256.68 54554.40 88888.00 2015-09-11 05:12:16.375 254 12637.05 256.75 54554.35 88888.00 2015-09-11 05:12:16.500 254 12637.08 256.88 54554.32 88888.00 2015-09-11 05:12:16.625 254 12637.15 256.98 54554.35 88888.00 2015-09-11 05:12:16.750 254 12637.20 257.05 54554.35 88888.00 2015-09-11 05:12:16.875 254 12637.23 257.12 54554.32 88888.00 2015-09-11 05:12:17.000 254 12637.23 257.20 54554.32 88888.00 2015-09-11 05:12:17.125 254 12637.33 257.32 54554.32 88888.00 2015-09-11 05:12:17.250 254 12637.35 257.40 54554.32 88888.00 2015-09-11 05:12:17.375 254 12637.40 257.48 54554.32 88888.00 2015-09-11 05:12:17.500 254 12637.48 257.55 54554.30 88888.00 2015-09-11 05:12:17.625 254 12637.58 257.65 54554.30 88888.00 2015-09-11 05:12:17.750 254 12637.65 257.73 54554.28 88888.00 2015-09-11 05:12:17.875 254 12637.70 257.82 54554.28 88888.00 2015-09-11 05:12:18.000 254 12637.75 257.85 54554.28 88888.00 2015-09-11 05:12:18.125 254 12637.75 257.90 54554.25 88888.00 2015-09-11 05:12:18.250 254 12637.77 257.98 54554.22 88888.00 2015-09-11 05:12:18.375 254 12637.90 258.07 54554.22 88888.00 2015-09-11 05:12:18.500 254 12637.92 258.12 54554.22 88888.00 2015-09-11 05:12:18.625 254 12637.95 258.20 54554.22 88888.00 2015-09-11 05:12:18.750 254 12638.00 258.27 54554.20 88888.00 2015-09-11 05:12:18.875 254 12638.05 258.32 54554.18 88888.00 2015-09-11 05:12:19.000 254 12638.12 258.38 54554.15 88888.00 2015-09-11 05:12:19.125 254 12638.20 258.43 54554.15 88888.00 2015-09-11 05:12:19.250 254 12638.35 258.48 54554.18 88888.00 2015-09-11 05:12:19.375 254 12638.40 258.52 54554.15 88888.00 2015-09-11 05:12:19.500 254 12638.42 258.55 54554.10 88888.00 2015-09-11 05:12:19.625 254 12638.45 258.60 54554.07 88888.00 2015-09-11 05:12:19.750 254 12638.50 258.65 54554.12 88888.00 2015-09-11 05:12:19.875 254 12638.58 258.70 54554.12 88888.00 2015-09-11 05:12:20.000 254 12638.67 258.75 54554.12 88888.00 2015-09-11 05:12:20.125 254 12638.75 258.80 54554.10 88888.00 2015-09-11 05:12:20.250 254 12638.77 258.85 54554.10 88888.00 2015-09-11 05:12:20.375 254 12638.88 258.88 54554.07 88888.00 2015-09-11 05:12:20.500 254 12638.92 258.90 54554.07 88888.00 2015-09-11 05:12:20.625 254 12639.02 258.98 54554.07 88888.00 2015-09-11 05:12:20.750 254 12639.08 259.05 54554.07 88888.00 2015-09-11 05:12:20.875 254 12639.00 259.10 54554.05 88888.00 2015-09-11 05:12:21.000 254 12639.00 259.15 54554.03 88888.00 2015-09-11 05:12:21.125 254 12639.08 259.20 54554.03 88888.00 2015-09-11 05:12:21.250 254 12639.15 259.25 54554.03 88888.00 2015-09-11 05:12:21.375 254 12639.25 259.30 54554.03 88888.00 2015-09-11 05:12:21.500 254 12639.35 259.35 54554.03 88888.00 2015-09-11 05:12:21.625 254 12639.45 259.43 54554.03 88888.00 2015-09-11 05:12:21.750 254 12639.48 259.50 54554.05 88888.00 2015-09-11 05:12:21.875 254 12639.52 259.55 54554.05 88888.00 2015-09-11 05:12:22.000 254 12639.58 259.62 54554.03 88888.00 2015-09-11 05:12:22.125 254 12639.55 259.65 54554.03 88888.00 2015-09-11 05:12:22.250 254 12639.58 259.68 54554.00 88888.00 2015-09-11 05:12:22.375 254 12639.65 259.73 54553.97 88888.00 2015-09-11 05:12:22.500 254 12639.73 259.77 54553.97 88888.00 2015-09-11 05:12:22.625 254 12639.83 259.88 54553.95 88888.00 2015-09-11 05:12:22.750 254 12639.92 259.93 54553.95 88888.00 2015-09-11 05:12:22.875 254 12639.98 259.95 54553.95 88888.00 2015-09-11 05:12:23.000 254 12640.10 260.00 54553.95 88888.00 2015-09-11 05:12:23.125 254 12640.20 260.05 54553.95 88888.00 2015-09-11 05:12:23.250 254 12640.20 260.12 54553.93 88888.00 2015-09-11 05:12:23.375 254 12640.20 260.18 54553.90 88888.00 2015-09-11 05:12:23.500 254 12640.23 260.25 54553.90 88888.00 2015-09-11 05:12:23.625 254 12640.27 260.30 54553.90 88888.00 2015-09-11 05:12:23.750 254 12640.35 260.38 54553.93 88888.00 2015-09-11 05:12:23.875 254 12640.45 260.43 54553.93 88888.00 2015-09-11 05:12:24.000 254 12640.55 260.50 54553.90 88888.00 2015-09-11 05:12:24.125 254 12640.58 260.55 54553.90 88888.00 2015-09-11 05:12:24.250 254 12640.52 260.60 54553.90 88888.00 2015-09-11 05:12:24.375 254 12640.58 260.62 54553.88 88888.00 2015-09-11 05:12:24.500 254 12640.65 260.73 54553.85 88888.00 2015-09-11 05:12:24.625 254 12640.75 260.77 54553.85 88888.00 2015-09-11 05:12:24.750 254 12640.77 260.82 54553.82 88888.00 2015-09-11 05:12:24.875 254 12640.77 260.88 54553.82 88888.00 2015-09-11 05:12:25.000 254 12640.80 260.90 54553.82 88888.00 2015-09-11 05:12:25.125 254 12640.85 260.95 54553.85 88888.00 2015-09-11 05:12:25.250 254 12640.83 260.95 54553.88 88888.00 2015-09-11 05:12:25.375 254 12640.85 261.02 54553.85 88888.00 2015-09-11 05:12:25.500 254 12640.85 261.07 54553.85 88888.00 2015-09-11 05:12:25.625 254 12640.92 261.12 54553.82 88888.00 2015-09-11 05:12:25.750 254 12641.00 261.15 54553.80 88888.00 2015-09-11 05:12:25.875 254 12641.05 261.18 54553.80 88888.00 2015-09-11 05:12:26.000 254 12641.05 261.20 54553.80 88888.00 2015-09-11 05:12:26.125 254 12641.02 261.20 54553.80 88888.00 2015-09-11 05:12:26.250 254 12641.08 261.25 54553.80 88888.00 2015-09-11 05:12:26.375 254 12641.12 261.27 54553.82 88888.00 2015-09-11 05:12:26.500 254 12641.15 261.27 54553.82 88888.00 2015-09-11 05:12:26.625 254 12641.17 261.27 54553.80 88888.00 2015-09-11 05:12:26.750 254 12641.20 261.30 54553.78 88888.00 2015-09-11 05:12:26.875 254 12641.23 261.32 54553.75 88888.00 2015-09-11 05:12:27.000 254 12641.30 261.35 54553.75 88888.00 2015-09-11 05:12:27.125 254 12641.33 261.45 54553.75 88888.00 2015-09-11 05:12:27.250 254 12641.35 261.50 54553.78 88888.00 2015-09-11 05:12:27.375 254 12641.40 261.52 54553.78 88888.00 2015-09-11 05:12:27.500 254 12641.40 261.55 54553.75 88888.00 2015-09-11 05:12:27.625 254 12641.48 261.62 54553.75 88888.00 2015-09-11 05:12:27.750 254 12641.50 261.62 54553.75 88888.00 2015-09-11 05:12:27.875 254 12641.52 261.62 54553.75 88888.00 2015-09-11 05:12:28.000 254 12641.50 261.65 54553.72 88888.00 2015-09-11 05:12:28.125 254 12641.52 261.70 54553.72 88888.00 2015-09-11 05:12:28.250 254 12641.52 261.77 54553.75 88888.00 2015-09-11 05:12:28.375 254 12641.60 261.80 54553.75 88888.00 2015-09-11 05:12:28.500 254 12641.58 261.82 54553.75 88888.00 2015-09-11 05:12:28.625 254 12641.60 261.85 54553.75 88888.00 2015-09-11 05:12:28.750 254 12641.67 261.90 54553.72 88888.00 2015-09-11 05:12:28.875 254 12641.65 261.98 54553.72 88888.00 2015-09-11 05:12:29.000 254 12641.70 261.98 54553.70 88888.00 2015-09-11 05:12:29.125 254 12641.67 261.98 54553.70 88888.00 2015-09-11 05:12:29.250 254 12641.70 262.02 54553.72 88888.00 2015-09-11 05:12:29.375 254 12641.77 262.10 54553.70 88888.00 2015-09-11 05:12:29.500 254 12641.77 262.15 54553.72 88888.00 2015-09-11 05:12:29.625 254 12641.80 262.18 54553.72 88888.00 2015-09-11 05:12:29.750 254 12641.80 262.23 54553.75 88888.00 2015-09-11 05:12:29.875 254 12641.75 262.25 54553.75 88888.00 2015-09-11 05:12:30.000 254 12641.77 262.30 54553.75 88888.00 2015-09-11 05:12:30.125 254 12641.80 262.35 54553.78 88888.00 2015-09-11 05:12:30.250 254 12641.77 262.35 54553.78 88888.00 2015-09-11 05:12:30.375 254 12641.77 262.40 54553.75 88888.00 2015-09-11 05:12:30.500 254 12641.80 262.45 54553.72 88888.00 2015-09-11 05:12:30.625 254 12641.90 262.50 54553.75 88888.00 2015-09-11 05:12:30.750 254 12641.92 262.55 54553.75 88888.00 2015-09-11 05:12:30.875 254 12641.98 262.57 54553.72 88888.00 2015-09-11 05:12:31.000 254 12641.92 262.62 54553.72 88888.00 2015-09-11 05:12:31.125 254 12641.98 262.62 54553.70 88888.00 2015-09-11 05:12:31.250 254 12642.05 262.65 54553.72 88888.00 2015-09-11 05:12:31.375 254 12642.08 262.73 54553.72 88888.00 2015-09-11 05:12:31.500 254 12642.05 262.75 54553.75 88888.00 2015-09-11 05:12:31.625 254 12642.10 262.75 54553.75 88888.00 2015-09-11 05:12:31.750 254 12642.12 262.75 54553.72 88888.00 2015-09-11 05:12:31.875 254 12642.12 262.80 54553.70 88888.00 2015-09-11 05:12:32.000 254 12642.10 262.82 54553.70 88888.00 2015-09-11 05:12:32.125 254 12642.10 262.85 54553.72 88888.00 2015-09-11 05:12:32.250 254 12642.15 262.90 54553.72 88888.00 2015-09-11 05:12:32.375 254 12642.20 262.93 54553.72 88888.00 2015-09-11 05:12:32.500 254 12642.20 262.95 54553.72 88888.00 2015-09-11 05:12:32.625 254 12642.23 263.00 54553.75 88888.00 2015-09-11 05:12:32.750 254 12642.20 263.07 54553.75 88888.00 2015-09-11 05:12:32.875 254 12642.23 263.12 54553.75 88888.00 2015-09-11 05:12:33.000 254 12642.23 263.10 54553.72 88888.00 2015-09-11 05:12:33.125 254 12642.23 263.15 54553.72 88888.00 2015-09-11 05:12:33.250 254 12642.25 263.20 54553.75 88888.00 2015-09-11 05:12:33.375 254 12642.33 263.27 54553.75 88888.00 2015-09-11 05:12:33.500 254 12642.35 263.30 54553.72 88888.00 2015-09-11 05:12:33.625 254 12642.38 263.32 54553.72 88888.00 2015-09-11 05:12:33.750 254 12642.38 263.35 54553.72 88888.00 2015-09-11 05:12:33.875 254 12642.40 263.43 54553.72 88888.00 2015-09-11 05:12:34.000 254 12642.45 263.50 54553.72 88888.00 2015-09-11 05:12:34.125 254 12642.52 263.52 54553.72 88888.00 2015-09-11 05:12:34.250 254 12642.55 263.60 54553.72 88888.00 2015-09-11 05:12:34.375 254 12642.60 263.62 54553.70 88888.00 2015-09-11 05:12:34.500 254 12642.58 263.68 54553.72 88888.00 2015-09-11 05:12:34.625 254 12642.62 263.73 54553.70 88888.00 2015-09-11 05:12:34.750 254 12642.70 263.80 54553.68 88888.00 2015-09-11 05:12:34.875 254 12642.75 263.90 54553.68 88888.00 2015-09-11 05:12:35.000 254 12642.75 263.98 54553.68 88888.00 2015-09-11 05:12:35.125 254 12642.77 264.02 54553.65 88888.00 2015-09-11 05:12:35.250 254 12642.85 264.10 54553.68 88888.00 2015-09-11 05:12:35.375 254 12643.00 264.18 54553.68 88888.00 2015-09-11 05:12:35.500 254 12643.08 264.25 54553.68 88888.00 2015-09-11 05:12:35.625 254 12643.12 264.32 54553.62 88888.00 2015-09-11 05:12:35.750 254 12643.17 264.38 54553.62 88888.00 2015-09-11 05:12:35.875 254 12643.20 264.43 54553.62 88888.00 2015-09-11 05:12:36.000 254 12643.27 264.50 54553.60 88888.00 2015-09-11 05:12:36.125 254 12643.23 264.57 54553.60 88888.00 2015-09-11 05:12:36.250 254 12643.25 264.62 54553.60 88888.00 2015-09-11 05:12:36.375 254 12643.40 264.70 54553.57 88888.00 2015-09-11 05:12:36.500 254 12643.48 264.80 54553.60 88888.00 2015-09-11 05:12:36.625 254 12643.50 264.85 54553.57 88888.00 2015-09-11 05:12:36.750 254 12643.60 264.93 54553.57 88888.00 2015-09-11 05:12:36.875 254 12643.67 265.00 54553.57 88888.00 2015-09-11 05:12:37.000 254 12643.70 265.05 54553.55 88888.00 2015-09-11 05:12:37.125 254 12643.62 265.12 54553.57 88888.00 2015-09-11 05:12:37.250 254 12643.62 265.18 54553.55 88888.00 2015-09-11 05:12:37.375 254 12643.73 265.25 54553.55 88888.00 2015-09-11 05:12:37.500 254 12643.80 265.27 54553.55 88888.00 2015-09-11 05:12:37.625 254 12643.80 265.38 54553.53 88888.00 2015-09-11 05:12:37.750 254 12643.83 265.43 54553.53 88888.00 2015-09-11 05:12:37.875 254 12643.88 265.45 54553.50 88888.00 2015-09-11 05:12:38.000 254 12643.98 265.48 54553.50 88888.00 2015-09-11 05:12:38.125 254 12644.02 265.55 54553.50 88888.00 2015-09-11 05:12:38.250 254 12644.02 265.60 54553.53 88888.00 2015-09-11 05:12:38.375 254 12644.05 265.62 54553.53 88888.00 2015-09-11 05:12:38.500 254 12644.12 265.70 54553.47 88888.00 2015-09-11 05:12:38.625 254 12644.15 265.75 54553.45 88888.00 2015-09-11 05:12:38.750 254 12644.23 265.77 54553.43 88888.00 2015-09-11 05:12:38.875 254 12644.23 265.82 54553.45 88888.00 2015-09-11 05:12:39.000 254 12644.25 265.90 54553.45 88888.00 2015-09-11 05:12:39.125 254 12644.27 266.00 54553.47 88888.00 2015-09-11 05:12:39.250 254 12644.27 266.02 54553.47 88888.00 2015-09-11 05:12:39.375 254 12644.33 266.07 54553.45 88888.00 2015-09-11 05:12:39.500 254 12644.42 266.07 54553.43 88888.00 2015-09-11 05:12:39.625 254 12644.50 266.12 54553.45 88888.00 2015-09-11 05:12:39.750 254 12644.48 266.18 54553.43 88888.00 2015-09-11 05:12:39.875 254 12644.50 266.23 54553.43 88888.00 2015-09-11 05:12:40.000 254 12644.48 266.30 54553.40 88888.00 2015-09-11 05:12:40.125 254 12644.55 266.35 54553.40 88888.00 2015-09-11 05:12:40.250 254 12644.60 266.40 54553.43 88888.00 2015-09-11 05:12:40.375 254 12644.60 266.43 54553.40 88888.00 2015-09-11 05:12:40.500 254 12644.62 266.48 54553.38 88888.00 2015-09-11 05:12:40.625 254 12644.67 266.52 54553.35 88888.00 2015-09-11 05:12:40.750 254 12644.75 266.57 54553.35 88888.00 2015-09-11 05:12:40.875 254 12644.75 266.60 54553.38 88888.00 2015-09-11 05:12:41.000 254 12644.75 266.68 54553.38 88888.00 2015-09-11 05:12:41.125 254 12644.83 266.75 54553.38 88888.00 2015-09-11 05:12:41.250 254 12644.80 266.80 54553.35 88888.00 2015-09-11 05:12:41.375 254 12644.80 266.82 54553.32 88888.00 2015-09-11 05:12:41.500 254 12644.80 266.93 54553.32 88888.00 2015-09-11 05:12:41.625 254 12644.83 267.00 54553.35 88888.00 2015-09-11 05:12:41.750 254 12644.90 267.07 54553.32 88888.00 2015-09-11 05:12:41.875 254 12644.98 267.15 54553.30 88888.00 2015-09-11 05:12:42.000 254 12645.05 267.18 54553.28 88888.00 2015-09-11 05:12:42.125 254 12645.12 267.20 54553.30 88888.00 2015-09-11 05:12:42.250 254 12645.20 267.27 54553.25 88888.00 2015-09-11 05:12:42.375 254 12645.25 267.32 54553.28 88888.00 2015-09-11 05:12:42.500 254 12645.23 267.35 54553.28 88888.00 2015-09-11 05:12:42.625 254 12645.25 267.35 54553.28 88888.00 2015-09-11 05:12:42.750 254 12645.27 267.40 54553.25 88888.00 2015-09-11 05:12:42.875 254 12645.38 267.48 54553.22 88888.00 2015-09-11 05:12:43.000 254 12645.45 267.55 54553.20 88888.00 2015-09-11 05:12:43.125 254 12645.48 267.57 54553.20 88888.00 2015-09-11 05:12:43.250 254 12645.50 267.62 54553.25 88888.00 2015-09-11 05:12:43.375 254 12645.55 267.70 54553.22 88888.00 2015-09-11 05:12:43.500 254 12645.58 267.77 54553.22 88888.00 2015-09-11 05:12:43.625 254 12645.65 267.80 54553.18 88888.00 2015-09-11 05:12:43.750 254 12645.70 267.85 54553.15 88888.00 2015-09-11 05:12:43.875 254 12645.67 267.93 54553.18 88888.00 2015-09-11 05:12:44.000 254 12645.77 268.00 54553.18 88888.00 2015-09-11 05:12:44.125 254 12645.90 268.05 54553.18 88888.00 2015-09-11 05:12:44.250 254 12646.02 268.10 54553.18 88888.00 2015-09-11 05:12:44.375 254 12646.05 268.15 54553.15 88888.00 2015-09-11 05:12:44.500 254 12646.02 268.20 54553.18 88888.00 2015-09-11 05:12:44.625 254 12646.02 268.23 54553.15 88888.00 2015-09-11 05:12:44.750 254 12646.10 268.23 54553.12 88888.00 2015-09-11 05:12:44.875 254 12646.17 268.27 54553.12 88888.00 2015-09-11 05:12:45.000 254 12646.23 268.35 54553.12 88888.00 2015-09-11 05:12:45.125 254 12646.27 268.43 54553.12 88888.00 2015-09-11 05:12:45.250 254 12646.33 268.45 54553.10 88888.00 2015-09-11 05:12:45.375 254 12646.38 268.50 54553.07 88888.00 2015-09-11 05:12:45.500 254 12646.40 268.55 54553.07 88888.00 2015-09-11 05:12:45.625 254 12646.48 268.60 54553.05 88888.00 2015-09-11 05:12:45.750 254 12646.50 268.60 54553.07 88888.00 2015-09-11 05:12:45.875 254 12646.55 268.68 54553.10 88888.00 2015-09-11 05:12:46.000 254 12646.65 268.68 54553.07 88888.00 2015-09-11 05:12:46.125 254 12646.77 268.73 54553.07 88888.00 2015-09-11 05:12:46.250 254 12646.80 268.77 54553.05 88888.00 2015-09-11 05:12:46.375 254 12646.88 268.77 54553.03 88888.00 2015-09-11 05:12:46.500 254 12647.00 268.80 54553.00 88888.00 2015-09-11 05:12:46.625 254 12647.10 268.85 54553.00 88888.00 2015-09-11 05:12:46.750 254 12647.15 268.88 54552.97 88888.00 2015-09-11 05:12:46.875 254 12647.23 268.90 54552.95 88888.00 2015-09-11 05:12:47.000 254 12647.27 268.93 54552.97 88888.00 2015-09-11 05:12:47.125 254 12647.40 268.98 54552.95 88888.00 2015-09-11 05:12:47.250 254 12647.45 269.05 54553.00 88888.00 2015-09-11 05:12:47.375 254 12647.48 269.07 54552.97 88888.00 2015-09-11 05:12:47.500 254 12647.52 269.15 54552.95 88888.00 2015-09-11 05:12:47.625 254 12647.65 269.15 54552.95 88888.00 2015-09-11 05:12:47.750 254 12647.75 269.20 54552.95 88888.00 2015-09-11 05:12:47.875 254 12647.80 269.23 54552.95 88888.00 2015-09-11 05:12:48.000 254 12647.80 269.23 54552.97 88888.00 2015-09-11 05:12:48.125 254 12647.88 269.25 54552.95 88888.00 2015-09-11 05:12:48.250 254 12647.90 269.27 54552.95 88888.00 2015-09-11 05:12:48.375 254 12647.95 269.32 54552.93 88888.00 2015-09-11 05:12:48.500 254 12647.98 269.40 54552.93 88888.00 2015-09-11 05:12:48.625 254 12647.98 269.50 54552.93 88888.00 2015-09-11 05:12:48.750 254 12648.02 269.55 54552.93 88888.00 2015-09-11 05:12:48.875 254 12648.10 269.55 54552.95 88888.00 2015-09-11 05:12:49.000 254 12648.12 269.57 54552.93 88888.00 2015-09-11 05:12:49.125 254 12648.17 269.60 54552.93 88888.00 2015-09-11 05:12:49.250 254 12648.23 269.62 54552.95 88888.00 2015-09-11 05:12:49.375 254 12648.33 269.65 54552.93 88888.00 2015-09-11 05:12:49.500 254 12648.38 269.73 54552.93 88888.00 2015-09-11 05:12:49.625 254 12648.40 269.75 54552.90 88888.00 2015-09-11 05:12:49.750 254 12648.40 269.80 54552.93 88888.00 2015-09-11 05:12:49.875 254 12648.45 269.85 54552.90 88888.00 2015-09-11 05:12:50.000 254 12648.52 269.90 54552.88 88888.00 2015-09-11 05:12:50.125 254 12648.55 269.95 54552.88 88888.00 2015-09-11 05:12:50.250 254 12648.60 269.98 54552.90 88888.00 2015-09-11 05:12:50.375 254 12648.73 270.02 54552.93 88888.00 2015-09-11 05:12:50.500 254 12648.77 270.07 54552.93 88888.00 2015-09-11 05:12:50.625 254 12648.77 270.10 54552.93 88888.00 2015-09-11 05:12:50.750 254 12648.85 270.12 54552.90 88888.00 2015-09-11 05:12:50.875 254 12648.92 270.15 54552.90 88888.00 2015-09-11 05:12:51.000 254 12648.98 270.20 54552.88 88888.00 2015-09-11 05:12:51.125 254 12649.05 270.23 54552.88 88888.00 2015-09-11 05:12:51.250 254 12649.12 270.30 54552.85 88888.00 2015-09-11 05:12:51.375 254 12649.15 270.35 54552.88 88888.00 2015-09-11 05:12:51.500 254 12649.10 270.35 54552.88 88888.00 2015-09-11 05:12:51.625 254 12649.12 270.40 54552.85 88888.00 2015-09-11 05:12:51.750 254 12649.15 270.43 54552.88 88888.00 2015-09-11 05:12:51.875 254 12649.20 270.48 54552.88 88888.00 2015-09-11 05:12:52.000 254 12649.25 270.50 54552.88 88888.00 2015-09-11 05:12:52.125 254 12649.30 270.52 54552.85 88888.00 2015-09-11 05:12:52.250 254 12649.33 270.55 54552.85 88888.00 2015-09-11 05:12:52.375 254 12649.42 270.57 54552.85 88888.00 2015-09-11 05:12:52.500 254 12649.38 270.62 54552.90 88888.00 2015-09-11 05:12:52.625 254 12649.38 270.65 54552.90 88888.00 2015-09-11 05:12:52.750 254 12649.40 270.70 54552.88 88888.00 2015-09-11 05:12:52.875 254 12649.42 270.73 54552.85 88888.00 2015-09-11 05:12:53.000 254 12649.48 270.75 54552.90 88888.00 2015-09-11 05:12:53.125 254 12649.48 270.77 54552.90 88888.00 2015-09-11 05:12:53.250 254 12649.50 270.82 54552.90 88888.00 2015-09-11 05:12:53.375 254 12649.58 270.85 54552.93 88888.00 2015-09-11 05:12:53.500 254 12649.58 270.88 54552.93 88888.00 2015-09-11 05:12:53.625 254 12649.55 270.93 54552.90 88888.00 2015-09-11 05:12:53.750 254 12649.58 270.98 54552.90 88888.00 2015-09-11 05:12:53.875 254 12649.60 271.02 54552.93 88888.00 2015-09-11 05:12:54.000 254 12649.62 271.02 54552.93 88888.00 2015-09-11 05:12:54.125 254 12649.70 271.07 54552.93 88888.00 2015-09-11 05:12:54.250 254 12649.75 271.10 54552.97 88888.00 2015-09-11 05:12:54.375 254 12649.73 271.10 54552.97 88888.00 2015-09-11 05:12:54.500 254 12649.65 271.12 54552.95 88888.00 2015-09-11 05:12:54.625 254 12649.67 271.18 54552.97 88888.00 2015-09-11 05:12:54.750 254 12649.73 271.20 54552.95 88888.00 2015-09-11 05:12:54.875 254 12649.73 271.23 54552.95 88888.00 2015-09-11 05:12:55.000 254 12649.75 271.23 54552.95 88888.00 2015-09-11 05:12:55.125 254 12649.80 271.27 54553.00 88888.00 2015-09-11 05:12:55.250 254 12649.77 271.27 54553.00 88888.00 2015-09-11 05:12:55.375 254 12649.77 271.30 54553.00 88888.00 2015-09-11 05:12:55.500 254 12649.77 271.32 54553.00 88888.00 2015-09-11 05:12:55.625 254 12649.73 271.32 54553.00 88888.00 2015-09-11 05:12:55.750 254 12649.70 271.32 54553.00 88888.00 2015-09-11 05:12:55.875 254 12649.77 271.38 54553.00 88888.00 2015-09-11 05:12:56.000 254 12649.80 271.40 54553.03 88888.00 2015-09-11 05:12:56.125 254 12649.85 271.43 54553.05 88888.00 2015-09-11 05:12:56.250 254 12649.88 271.43 54553.10 88888.00 2015-09-11 05:12:56.375 254 12649.90 271.48 54553.07 88888.00 2015-09-11 05:12:56.500 254 12649.88 271.52 54553.07 88888.00 2015-09-11 05:12:56.625 254 12649.80 271.52 54553.07 88888.00 2015-09-11 05:12:56.750 254 12649.77 271.52 54553.12 88888.00 2015-09-11 05:12:56.875 254 12649.77 271.55 54553.15 88888.00 2015-09-11 05:12:57.000 254 12649.88 271.60 54553.12 88888.00 2015-09-11 05:12:57.125 254 12649.90 271.60 54553.15 88888.00 2015-09-11 05:12:57.250 254 12649.88 271.62 54553.15 88888.00 2015-09-11 05:12:57.375 254 12649.85 271.65 54553.18 88888.00 2015-09-11 05:12:57.500 254 12649.83 271.62 54553.18 88888.00 2015-09-11 05:12:57.625 254 12649.83 271.62 54553.20 88888.00 2015-09-11 05:12:57.750 254 12649.83 271.65 54553.18 88888.00 2015-09-11 05:12:57.875 254 12649.85 271.65 54553.20 88888.00 2015-09-11 05:12:58.000 254 12649.95 271.62 54553.20 88888.00 2015-09-11 05:12:58.125 254 12650.02 271.65 54553.25 88888.00 2015-09-11 05:12:58.250 254 12650.00 271.65 54553.25 88888.00 2015-09-11 05:12:58.375 254 12650.02 271.65 54553.28 88888.00 2015-09-11 05:12:58.500 254 12650.00 271.62 54553.28 88888.00 2015-09-11 05:12:58.625 254 12650.00 271.57 54553.28 88888.00 2015-09-11 05:12:58.750 254 12649.95 271.55 54553.28 88888.00 2015-09-11 05:12:58.875 254 12649.95 271.57 54553.28 88888.00 2015-09-11 05:12:59.000 254 12649.98 271.52 54553.28 88888.00 2015-09-11 05:12:59.125 254 12649.95 271.50 54553.28 88888.00 2015-09-11 05:12:59.250 254 12649.98 271.48 54553.30 88888.00 2015-09-11 05:12:59.375 254 12649.98 271.48 54553.30 88888.00 2015-09-11 05:12:59.500 254 12649.98 271.48 54553.35 88888.00 2015-09-11 05:12:59.625 254 12650.02 271.45 54553.35 88888.00 2015-09-11 05:12:59.750 254 12650.08 271.48 54553.38 88888.00 2015-09-11 05:12:59.875 254 12650.08 271.48 54553.35 88888.00 2015-09-11 05:13:00.000 254 12650.02 271.43 54553.38 88888.00 2015-09-11 05:13:00.125 254 12650.00 271.43 54553.43 88888.00 2015-09-11 05:13:00.250 254 12650.00 271.40 54553.45 88888.00 2015-09-11 05:13:00.375 254 12650.10 271.38 54553.47 88888.00 2015-09-11 05:13:00.500 254 12650.08 271.38 54553.47 88888.00 2015-09-11 05:13:00.625 254 12650.05 271.38 54553.50 88888.00 2015-09-11 05:13:00.750 254 12650.08 271.38 54553.53 88888.00 2015-09-11 05:13:00.875 254 12650.23 271.38 54553.53 88888.00 2015-09-11 05:13:01.000 254 12650.27 271.40 54553.53 88888.00 2015-09-11 05:13:01.125 254 12650.23 271.35 54553.53 88888.00 2015-09-11 05:13:01.250 254 12650.23 271.40 54553.57 88888.00 2015-09-11 05:13:01.375 254 12650.27 271.40 54553.57 88888.00 2015-09-11 05:13:01.500 254 12650.27 271.38 54553.57 88888.00 2015-09-11 05:13:01.625 254 12650.27 271.32 54553.57 88888.00 2015-09-11 05:13:01.750 254 12650.25 271.30 54553.55 88888.00 2015-09-11 05:13:01.875 254 12650.30 271.27 54553.57 88888.00 2015-09-11 05:13:02.000 254 12650.20 271.27 54553.60 88888.00 2015-09-11 05:13:02.125 254 12650.10 271.25 54553.60 88888.00 2015-09-11 05:13:02.250 254 12650.05 271.23 54553.62 88888.00 2015-09-11 05:13:02.375 254 12650.08 271.20 54553.65 88888.00 2015-09-11 05:13:02.500 254 12650.08 271.20 54553.65 88888.00 2015-09-11 05:13:02.625 254 12650.05 271.15 54553.65 88888.00 2015-09-11 05:13:02.750 254 12650.12 271.15 54553.70 88888.00 2015-09-11 05:13:02.875 254 12650.10 271.15 54553.72 88888.00 2015-09-11 05:13:03.000 254 12650.10 271.15 54553.72 88888.00 2015-09-11 05:13:03.125 254 12650.12 271.12 54553.75 88888.00 2015-09-11 05:13:03.250 254 12650.17 271.10 54553.78 88888.00 2015-09-11 05:13:03.375 254 12650.17 271.12 54553.80 88888.00 2015-09-11 05:13:03.500 254 12650.15 271.12 54553.80 88888.00 2015-09-11 05:13:03.625 254 12650.12 271.10 54553.80 88888.00 2015-09-11 05:13:03.750 254 12650.12 271.10 54553.80 88888.00 2015-09-11 05:13:03.875 254 12650.10 271.10 54553.85 88888.00 2015-09-11 05:13:04.000 254 12650.02 271.12 54553.85 88888.00 2015-09-11 05:13:04.125 254 12650.00 271.10 54553.88 88888.00 2015-09-11 05:13:04.250 254 12649.95 271.05 54553.90 88888.00 2015-09-11 05:13:04.375 254 12649.98 271.07 54553.90 88888.00 2015-09-11 05:13:04.500 254 12650.00 271.07 54553.95 88888.00 2015-09-11 05:13:04.625 254 12649.95 271.10 54553.97 88888.00 2015-09-11 05:13:04.750 254 12649.90 271.10 54553.97 88888.00 2015-09-11 05:13:04.875 254 12649.92 271.12 54554.00 88888.00 2015-09-11 05:13:05.000 254 12649.92 271.15 54554.03 88888.00 2015-09-11 05:13:05.125 254 12649.88 271.15 54554.05 88888.00 2015-09-11 05:13:05.250 254 12649.88 271.15 54554.07 88888.00 2015-09-11 05:13:05.375 254 12649.90 271.18 54554.10 88888.00 2015-09-11 05:13:05.500 254 12649.88 271.18 54554.10 88888.00 2015-09-11 05:13:05.625 254 12649.77 271.20 54554.12 88888.00 2015-09-11 05:13:05.750 254 12649.73 271.20 54554.12 88888.00 2015-09-11 05:13:05.875 254 12649.73 271.20 54554.15 88888.00 2015-09-11 05:13:06.000 254 12649.80 271.20 54554.18 88888.00 2015-09-11 05:13:06.125 254 12649.83 271.23 54554.18 88888.00 2015-09-11 05:13:06.250 254 12649.73 271.23 54554.22 88888.00 2015-09-11 05:13:06.375 254 12649.75 271.25 54554.22 88888.00 2015-09-11 05:13:06.500 254 12649.77 271.23 54554.22 88888.00 2015-09-11 05:13:06.625 254 12649.77 271.23 54554.22 88888.00 2015-09-11 05:13:06.750 254 12649.73 271.23 54554.25 88888.00 2015-09-11 05:13:06.875 254 12649.73 271.23 54554.25 88888.00 2015-09-11 05:13:07.000 254 12649.70 271.25 54554.25 88888.00 2015-09-11 05:13:07.125 254 12649.70 271.27 54554.28 88888.00 2015-09-11 05:13:07.250 254 12649.67 271.30 54554.30 88888.00 2015-09-11 05:13:07.375 254 12649.67 271.32 54554.30 88888.00 2015-09-11 05:13:07.500 254 12649.70 271.32 54554.32 88888.00 2015-09-11 05:13:07.625 254 12649.62 271.40 54554.35 88888.00 2015-09-11 05:13:07.750 254 12649.55 271.40 54554.38 88888.00 2015-09-11 05:13:07.875 254 12649.60 271.43 54554.35 88888.00 2015-09-11 05:13:08.000 254 12649.65 271.43 54554.35 88888.00 2015-09-11 05:13:08.125 254 12649.65 271.45 54554.38 88888.00 2015-09-11 05:13:08.250 254 12649.60 271.48 54554.40 88888.00 2015-09-11 05:13:08.375 254 12649.60 271.52 54554.45 88888.00 2015-09-11 05:13:08.500 254 12649.60 271.52 54554.45 88888.00 2015-09-11 05:13:08.625 254 12649.60 271.52 54554.43 88888.00 2015-09-11 05:13:08.750 254 12649.55 271.50 54554.45 88888.00 2015-09-11 05:13:08.875 254 12649.45 271.57 54554.47 88888.00 2015-09-11 05:13:09.000 254 12649.45 271.60 54554.47 88888.00 2015-09-11 05:13:09.125 254 12649.45 271.62 54554.50 88888.00 2015-09-11 05:13:09.250 254 12649.33 271.65 54554.53 88888.00 2015-09-11 05:13:09.375 254 12649.33 271.68 54554.55 88888.00 2015-09-11 05:13:09.500 254 12649.33 271.70 54554.57 88888.00 2015-09-11 05:13:09.625 254 12649.27 271.73 54554.53 88888.00 2015-09-11 05:13:09.750 254 12649.20 271.73 54554.60 88888.00 2015-09-11 05:13:09.875 254 12649.15 271.75 54554.60 88888.00 2015-09-11 05:13:10.000 254 12649.12 271.75 54554.60 88888.00 2015-09-11 05:13:10.125 254 12649.15 271.75 54554.60 88888.00 2015-09-11 05:13:10.250 254 12649.17 271.77 54554.62 88888.00 2015-09-11 05:13:10.375 254 12649.20 271.85 54554.68 88888.00 2015-09-11 05:13:10.500 254 12649.10 271.85 54554.70 88888.00 2015-09-11 05:13:10.625 254 12649.02 271.85 54554.68 88888.00 2015-09-11 05:13:10.750 254 12649.05 271.85 54554.68 88888.00 2015-09-11 05:13:10.875 254 12649.08 271.88 54554.70 88888.00 2015-09-11 05:13:11.000 254 12649.08 271.88 54554.70 88888.00 2015-09-11 05:13:11.125 254 12649.02 271.90 54554.75 88888.00 2015-09-11 05:13:11.250 254 12648.95 271.90 54554.78 88888.00 2015-09-11 05:13:11.375 254 12648.98 271.95 54554.78 88888.00 2015-09-11 05:13:11.500 254 12648.95 271.95 54554.80 88888.00 2015-09-11 05:13:11.625 254 12648.95 271.93 54554.75 88888.00 2015-09-11 05:13:11.750 254 12648.98 271.93 54554.78 88888.00 2015-09-11 05:13:11.875 254 12648.98 271.93 54554.80 88888.00 2015-09-11 05:13:12.000 254 12648.95 271.93 54554.82 88888.00 2015-09-11 05:13:12.125 254 12648.90 271.93 54554.85 88888.00 2015-09-11 05:13:12.250 254 12648.88 271.93 54554.88 88888.00 2015-09-11 05:13:12.375 254 12648.95 271.98 54554.88 88888.00 2015-09-11 05:13:12.500 254 12648.98 271.98 54554.88 88888.00 2015-09-11 05:13:12.625 254 12648.92 271.98 54554.93 88888.00 2015-09-11 05:13:12.750 254 12648.92 271.98 54554.93 88888.00 2015-09-11 05:13:12.875 254 12648.85 271.98 54554.93 88888.00 2015-09-11 05:13:13.000 254 12648.83 271.98 54554.95 88888.00 2015-09-11 05:13:13.125 254 12648.90 271.98 54554.97 88888.00 2015-09-11 05:13:13.250 254 12648.92 271.98 54555.00 88888.00 2015-09-11 05:13:13.375 254 12648.88 271.95 54555.03 88888.00 2015-09-11 05:13:13.500 254 12648.83 271.95 54555.00 88888.00 2015-09-11 05:13:13.625 254 12648.77 271.95 54555.05 88888.00 2015-09-11 05:13:13.750 254 12648.73 271.93 54555.10 88888.00 2015-09-11 05:13:13.875 254 12648.70 271.95 54555.10 88888.00 2015-09-11 05:13:14.000 254 12648.73 271.90 54555.10 88888.00 2015-09-11 05:13:14.125 254 12648.75 271.93 54555.15 88888.00 2015-09-11 05:13:14.250 254 12648.70 271.88 54555.18 88888.00 2015-09-11 05:13:14.375 254 12648.75 271.90 54555.18 88888.00 2015-09-11 05:13:14.500 254 12648.70 271.82 54555.18 88888.00 2015-09-11 05:13:14.625 254 12648.67 271.80 54555.20 88888.00 2015-09-11 05:13:14.750 254 12648.62 271.80 54555.18 88888.00 2015-09-11 05:13:14.875 254 12648.67 271.80 54555.20 88888.00 2015-09-11 05:13:15.000 254 12648.67 271.77 54555.20 88888.00 2015-09-11 05:13:15.125 254 12648.65 271.77 54555.20 88888.00 2015-09-11 05:13:15.250 254 12648.60 271.68 54555.22 88888.00 2015-09-11 05:13:15.375 254 12648.65 271.65 54555.28 88888.00 2015-09-11 05:13:15.500 254 12648.70 271.68 54555.28 88888.00 2015-09-11 05:13:15.625 254 12648.70 271.68 54555.32 88888.00 2015-09-11 05:13:15.750 254 12648.67 271.65 54555.30 88888.00 2015-09-11 05:13:15.875 254 12648.62 271.62 54555.32 88888.00 2015-09-11 05:13:16.000 254 12648.60 271.55 54555.35 88888.00 2015-09-11 05:13:16.125 254 12648.60 271.52 54555.38 88888.00 2015-09-11 05:13:16.250 254 12648.58 271.50 54555.40 88888.00 2015-09-11 05:13:16.375 254 12648.62 271.52 54555.38 88888.00 2015-09-11 05:13:16.500 254 12648.58 271.48 54555.40 88888.00 2015-09-11 05:13:16.625 254 12648.50 271.43 54555.40 88888.00 2015-09-11 05:13:16.750 254 12648.45 271.40 54555.45 88888.00 2015-09-11 05:13:16.875 254 12648.48 271.38 54555.47 88888.00 2015-09-11 05:13:17.000 254 12648.52 271.35 54555.47 88888.00 2015-09-11 05:13:17.125 254 12648.62 271.32 54555.53 88888.00 2015-09-11 05:13:17.250 254 12648.58 271.27 54555.53 88888.00 2015-09-11 05:13:17.375 254 12648.58 271.27 54555.55 88888.00 2015-09-11 05:13:17.500 254 12648.55 271.27 54555.55 88888.00 2015-09-11 05:13:17.625 254 12648.55 271.25 54555.60 88888.00 2015-09-11 05:13:17.750 254 12648.58 271.23 54555.60 88888.00 2015-09-11 05:13:17.875 254 12648.58 271.20 54555.62 88888.00 2015-09-11 05:13:18.000 254 12648.55 271.15 54555.65 88888.00 2015-09-11 05:13:18.125 254 12648.45 271.12 54555.65 88888.00 2015-09-11 05:13:18.250 254 12648.35 271.12 54555.70 88888.00 2015-09-11 05:13:18.375 254 12648.40 271.12 54555.70 88888.00 2015-09-11 05:13:18.500 254 12648.40 271.10 54555.75 88888.00 2015-09-11 05:13:18.625 254 12648.45 271.10 54555.75 88888.00 2015-09-11 05:13:18.750 254 12648.45 271.07 54555.78 88888.00 2015-09-11 05:13:18.875 254 12648.38 271.07 54555.78 88888.00 2015-09-11 05:13:19.000 254 12648.35 271.07 54555.80 88888.00 2015-09-11 05:13:19.125 254 12648.42 271.05 54555.85 88888.00 2015-09-11 05:13:19.250 254 12648.45 271.00 54555.88 88888.00 2015-09-11 05:13:19.375 254 12648.48 270.95 54555.90 88888.00 2015-09-11 05:13:19.500 254 12648.50 270.90 54555.85 88888.00 2015-09-11 05:13:19.625 254 12648.48 270.90 54555.90 88888.00 2015-09-11 05:13:19.750 254 12648.45 270.93 54555.90 88888.00 2015-09-11 05:13:19.875 254 12648.50 270.93 54555.93 88888.00 2015-09-11 05:13:20.000 254 12648.45 270.90 54555.93 88888.00 2015-09-11 05:13:20.125 254 12648.45 270.85 54555.93 88888.00 2015-09-11 05:13:20.250 254 12648.50 270.85 54555.95 88888.00 2015-09-11 05:13:20.375 254 12648.52 270.82 54555.95 88888.00 2015-09-11 05:13:20.500 254 12648.42 270.82 54556.00 88888.00 2015-09-11 05:13:20.625 254 12648.38 270.80 54556.00 88888.00 2015-09-11 05:13:20.750 254 12648.42 270.80 54556.05 88888.00 2015-09-11 05:13:20.875 254 12648.55 270.77 54556.05 88888.00 2015-09-11 05:13:21.000 254 12648.55 270.73 54556.05 88888.00 2015-09-11 05:13:21.125 254 12648.50 270.70 54556.05 88888.00 2015-09-11 05:13:21.250 254 12648.42 270.68 54556.07 88888.00 2015-09-11 05:13:21.375 254 12648.42 270.65 54556.10 88888.00 2015-09-11 05:13:21.500 254 12648.35 270.65 54556.15 88888.00 2015-09-11 05:13:21.625 254 12648.38 270.62 54556.15 88888.00 2015-09-11 05:13:21.750 254 12648.35 270.65 54556.20 88888.00 2015-09-11 05:13:21.875 254 12648.38 270.68 54556.22 88888.00 2015-09-11 05:13:22.000 254 12648.35 270.62 54556.20 88888.00 2015-09-11 05:13:22.125 254 12648.27 270.57 54556.20 88888.00 2015-09-11 05:13:22.250 254 12648.17 270.57 54556.22 88888.00 2015-09-11 05:13:22.375 254 12648.17 270.57 54556.22 88888.00 2015-09-11 05:13:22.500 254 12648.20 270.52 54556.25 88888.00 2015-09-11 05:13:22.625 254 12648.17 270.52 54556.22 88888.00 2015-09-11 05:13:22.750 254 12648.17 270.52 54556.30 88888.00 2015-09-11 05:13:22.875 254 12648.12 270.52 54556.30 88888.00 2015-09-11 05:13:23.000 254 12648.17 270.52 54556.30 88888.00 2015-09-11 05:13:23.125 254 12648.30 270.50 54556.28 88888.00 2015-09-11 05:13:23.250 254 12648.30 270.50 54556.35 88888.00 2015-09-11 05:13:23.375 254 12648.25 270.48 54556.38 88888.00 2015-09-11 05:13:23.500 254 12648.27 270.45 54556.38 88888.00 2015-09-11 05:13:23.625 254 12648.27 270.43 54556.40 88888.00 2015-09-11 05:13:23.750 254 12648.23 270.38 54556.43 88888.00 2015-09-11 05:13:23.875 254 12648.25 270.38 54556.45 88888.00 2015-09-11 05:13:24.000 254 12648.35 270.38 54556.43 88888.00 2015-09-11 05:13:24.125 254 12648.38 270.32 54556.45 88888.00 2015-09-11 05:13:24.250 254 12648.30 270.27 54556.47 88888.00 2015-09-11 05:13:24.375 254 12648.35 270.27 54556.47 88888.00 2015-09-11 05:13:24.500 254 12648.38 270.27 54556.50 88888.00 2015-09-11 05:13:24.625 254 12648.38 270.30 54556.47 88888.00 2015-09-11 05:13:24.750 254 12648.30 270.25 54556.50 88888.00 2015-09-11 05:13:24.875 254 12648.25 270.20 54556.50 88888.00 2015-09-11 05:13:25.000 254 12648.25 270.18 54556.53 88888.00 2015-09-11 05:13:25.125 254 12648.25 270.18 54556.55 88888.00 2015-09-11 05:13:25.250 254 12648.17 270.15 54556.55 88888.00 2015-09-11 05:13:25.375 254 12648.23 270.15 54556.57 88888.00 2015-09-11 05:13:25.500 254 12648.25 270.15 54556.60 88888.00 2015-09-11 05:13:25.625 254 12648.33 270.15 54556.62 88888.00 2015-09-11 05:13:25.750 254 12648.35 270.15 54556.65 88888.00 2015-09-11 05:13:25.875 254 12648.35 270.12 54556.68 88888.00 2015-09-11 05:13:26.000 254 12648.35 270.07 54556.65 88888.00 2015-09-11 05:13:26.125 254 12648.40 270.05 54556.68 88888.00 2015-09-11 05:13:26.250 254 12648.40 270.07 54556.70 88888.00 2015-09-11 05:13:26.375 254 12648.42 270.07 54556.70 88888.00 2015-09-11 05:13:26.500 254 12648.45 270.05 54556.70 88888.00 2015-09-11 05:13:26.625 254 12648.45 270.07 54556.70 88888.00 2015-09-11 05:13:26.750 254 12648.42 270.07 54556.70 88888.00 2015-09-11 05:13:26.875 254 12648.45 270.05 54556.70 88888.00 2015-09-11 05:13:27.000 254 12648.52 270.02 54556.70 88888.00 2015-09-11 05:13:27.125 254 12648.60 270.00 54556.72 88888.00 2015-09-11 05:13:27.250 254 12648.58 270.00 54556.75 88888.00 2015-09-11 05:13:27.375 254 12648.60 269.95 54556.72 88888.00 2015-09-11 05:13:27.500 254 12648.65 269.95 54556.72 88888.00 2015-09-11 05:13:27.625 254 12648.67 269.95 54556.78 88888.00 2015-09-11 05:13:27.750 254 12648.75 269.93 54556.78 88888.00 2015-09-11 05:13:27.875 254 12648.75 269.93 54556.78 88888.00 2015-09-11 05:13:28.000 254 12648.75 269.90 54556.80 88888.00 2015-09-11 05:13:28.125 254 12648.70 269.88 54556.82 88888.00 2015-09-11 05:13:28.250 254 12648.67 269.85 54556.85 88888.00 2015-09-11 05:13:28.375 254 12648.77 269.90 54556.85 88888.00 2015-09-11 05:13:28.500 254 12648.80 269.88 54556.82 88888.00 2015-09-11 05:13:28.625 254 12648.85 269.85 54556.88 88888.00 2015-09-11 05:13:28.750 254 12648.88 269.90 54556.88 88888.00 2015-09-11 05:13:28.875 254 12648.88 269.88 54556.90 88888.00 2015-09-11 05:13:29.000 254 12648.90 269.88 54556.90 88888.00 2015-09-11 05:13:29.125 254 12648.95 269.88 54556.93 88888.00 2015-09-11 05:13:29.250 254 12649.00 269.90 54556.93 88888.00 2015-09-11 05:13:29.375 254 12649.05 269.90 54556.93 88888.00 2015-09-11 05:13:29.500 254 12649.10 269.85 54556.93 88888.00 2015-09-11 05:13:29.625 254 12649.12 269.82 54556.93 88888.00 2015-09-11 05:13:29.750 254 12649.17 269.80 54556.93 88888.00 2015-09-11 05:13:29.875 254 12649.23 269.80 54556.93 88888.00 2015-09-11 05:13:30.000 254 12649.27 269.80 54556.93 88888.00 2015-09-11 05:13:30.125 254 12649.30 269.80 54556.95 88888.00 2015-09-11 05:13:30.250 254 12649.30 269.77 54556.95 88888.00 2015-09-11 05:13:30.375 254 12649.40 269.77 54556.93 88888.00 2015-09-11 05:13:30.500 254 12649.45 269.73 54556.95 88888.00 2015-09-11 05:13:30.625 254 12649.50 269.73 54556.95 88888.00 2015-09-11 05:13:30.750 254 12649.55 269.75 54556.95 88888.00 2015-09-11 05:13:30.875 254 12649.55 269.77 54556.95 88888.00 2015-09-11 05:13:31.000 254 12649.58 269.77 54556.95 88888.00 2015-09-11 05:13:31.125 254 12649.65 269.77 54556.95 88888.00 2015-09-11 05:13:31.250 254 12649.73 269.77 54556.97 88888.00 2015-09-11 05:13:31.375 254 12649.80 269.77 54556.97 88888.00 2015-09-11 05:13:31.500 254 12649.85 269.80 54556.97 88888.00 2015-09-11 05:13:31.625 254 12649.85 269.80 54557.00 88888.00 2015-09-11 05:13:31.750 254 12649.95 269.82 54556.95 88888.00 2015-09-11 05:13:31.875 254 12650.05 269.80 54556.95 88888.00 2015-09-11 05:13:32.000 254 12650.10 269.82 54556.95 88888.00 2015-09-11 05:13:32.125 254 12650.20 269.77 54556.95 88888.00 2015-09-11 05:13:32.250 254 12650.25 269.82 54556.95 88888.00 2015-09-11 05:13:32.375 254 12650.38 269.82 54556.97 88888.00 2015-09-11 05:13:32.500 254 12650.42 269.85 54556.97 88888.00 2015-09-11 05:13:32.625 254 12650.45 269.85 54556.95 88888.00 2015-09-11 05:13:32.750 254 12650.48 269.85 54556.93 88888.00 2015-09-11 05:13:32.875 254 12650.48 269.85 54556.93 88888.00 2015-09-11 05:13:33.000 254 12650.62 269.85 54556.93 88888.00 2015-09-11 05:13:33.125 254 12650.73 269.88 54556.97 88888.00 2015-09-11 05:13:33.250 254 12650.75 269.88 54557.00 88888.00 2015-09-11 05:13:33.375 254 12650.80 269.90 54556.97 88888.00 2015-09-11 05:13:33.500 254 12650.77 269.90 54556.95 88888.00 2015-09-11 05:13:33.625 254 12650.80 269.93 54556.97 88888.00 2015-09-11 05:13:33.750 254 12650.83 269.95 54556.95 88888.00 2015-09-11 05:13:33.875 254 12650.95 269.98 54556.97 88888.00 2015-09-11 05:13:34.000 254 12650.95 269.98 54557.00 88888.00 2015-09-11 05:13:34.125 254 12651.02 270.00 54556.97 88888.00 2015-09-11 05:13:34.250 254 12651.08 269.98 54557.00 88888.00 2015-09-11 05:13:34.375 254 12651.12 270.00 54557.00 88888.00 2015-09-11 05:13:34.500 254 12651.20 269.98 54557.03 88888.00 2015-09-11 05:13:34.625 254 12651.25 270.00 54557.03 88888.00 2015-09-11 05:13:34.750 254 12651.30 270.00 54557.00 88888.00 2015-09-11 05:13:34.875 254 12651.38 270.02 54556.97 88888.00 2015-09-11 05:13:35.000 254 12651.42 269.98 54557.00 88888.00 2015-09-11 05:13:35.125 254 12651.45 270.02 54557.03 88888.00 2015-09-11 05:13:35.250 254 12651.45 270.02 54557.03 88888.00 2015-09-11 05:13:35.375 254 12651.58 270.02 54557.03 88888.00 2015-09-11 05:13:35.500 254 12651.60 269.98 54557.05 88888.00 2015-09-11 05:13:35.625 254 12651.65 269.98 54557.05 88888.00 2015-09-11 05:13:35.750 254 12651.67 270.02 54557.07 88888.00 2015-09-11 05:13:35.875 254 12651.65 270.02 54557.07 88888.00 2015-09-11 05:13:36.000 254 12651.67 270.02 54557.05 88888.00 2015-09-11 05:13:36.125 254 12651.77 270.00 54557.03 88888.00 2015-09-11 05:13:36.250 254 12651.80 269.98 54557.03 88888.00 2015-09-11 05:13:36.375 254 12651.88 270.00 54557.03 88888.00 2015-09-11 05:13:36.500 254 12651.90 270.02 54557.05 88888.00 2015-09-11 05:13:36.625 254 12651.98 270.05 54557.07 88888.00 2015-09-11 05:13:36.750 254 12652.10 270.02 54557.05 88888.00 2015-09-11 05:13:36.875 254 12652.10 270.02 54557.07 88888.00 2015-09-11 05:13:37.000 254 12652.05 270.02 54557.07 88888.00 2015-09-11 05:13:37.125 254 12652.05 270.02 54557.12 88888.00 2015-09-11 05:13:37.250 254 12652.02 270.00 54557.12 88888.00 2015-09-11 05:13:37.375 254 12652.08 270.00 54557.12 88888.00 2015-09-11 05:13:37.500 254 12652.12 270.02 54557.12 88888.00 2015-09-11 05:13:37.625 254 12652.25 270.00 54557.15 88888.00 2015-09-11 05:13:37.750 254 12652.30 269.98 54557.15 88888.00 2015-09-11 05:13:37.875 254 12652.27 269.95 54557.12 88888.00 2015-09-11 05:13:38.000 254 12652.30 269.90 54557.12 88888.00 2015-09-11 05:13:38.125 254 12652.33 269.93 54557.15 88888.00 2015-09-11 05:13:38.250 254 12652.30 269.93 54557.18 88888.00 2015-09-11 05:13:38.375 254 12652.33 269.93 54557.18 88888.00 2015-09-11 05:13:38.500 254 12652.38 269.88 54557.20 88888.00 2015-09-11 05:13:38.625 254 12652.42 269.77 54557.18 88888.00 2015-09-11 05:13:38.750 254 12652.40 269.77 54557.20 88888.00 2015-09-11 05:13:38.875 254 12652.40 269.77 54557.18 88888.00 2015-09-11 05:13:39.000 254 12652.38 269.77 54557.18 88888.00 2015-09-11 05:13:39.125 254 12652.38 269.77 54557.20 88888.00 2015-09-11 05:13:39.250 254 12652.33 269.77 54557.22 88888.00 2015-09-11 05:13:39.375 254 12652.30 269.75 54557.22 88888.00 2015-09-11 05:13:39.500 254 12652.30 269.68 54557.22 88888.00 2015-09-11 05:13:39.625 254 12652.27 269.62 54557.25 88888.00 2015-09-11 05:13:39.750 254 12652.30 269.60 54557.25 88888.00 2015-09-11 05:13:39.875 254 12652.33 269.60 54557.25 88888.00 2015-09-11 05:13:40.000 254 12652.33 269.60 54557.30 88888.00 2015-09-11 05:13:40.125 254 12652.35 269.57 54557.35 88888.00 2015-09-11 05:13:40.250 254 12652.30 269.55 54557.32 88888.00 2015-09-11 05:13:40.375 254 12652.23 269.52 54557.32 88888.00 2015-09-11 05:13:40.500 254 12652.23 269.52 54557.32 88888.00 2015-09-11 05:13:40.625 254 12652.23 269.50 54557.35 88888.00 2015-09-11 05:13:40.750 254 12652.30 269.50 54557.35 88888.00 2015-09-11 05:13:40.875 254 12652.30 269.45 54557.38 88888.00 2015-09-11 05:13:41.000 254 12652.27 269.45 54557.38 88888.00 2015-09-11 05:13:41.125 254 12652.27 269.40 54557.43 88888.00 2015-09-11 05:13:41.250 254 12652.17 269.38 54557.47 88888.00 2015-09-11 05:13:41.375 254 12652.17 269.32 54557.45 88888.00 2015-09-11 05:13:41.500 254 12652.15 269.30 54557.47 88888.00 2015-09-11 05:13:41.625 254 12652.15 269.25 54557.50 88888.00 2015-09-11 05:13:41.750 254 12652.12 269.25 54557.50 88888.00 2015-09-11 05:13:41.875 254 12652.17 269.23 54557.53 88888.00 2015-09-11 05:13:42.000 254 12652.23 269.23 54557.50 88888.00 2015-09-11 05:13:42.125 254 12652.20 269.23 54557.53 88888.00 2015-09-11 05:13:42.250 254 12652.12 269.20 54557.57 88888.00 2015-09-11 05:13:42.375 254 12652.20 269.18 54557.57 88888.00 2015-09-11 05:13:42.500 254 12652.23 269.18 54557.60 88888.00 2015-09-11 05:13:42.625 254 12652.23 269.18 54557.62 88888.00 2015-09-11 05:13:42.750 254 12652.23 269.15 54557.60 88888.00 2015-09-11 05:13:42.875 254 12652.23 269.18 54557.60 88888.00 2015-09-11 05:13:43.000 254 12652.25 269.15 54557.62 88888.00 2015-09-11 05:13:43.125 254 12652.23 269.15 54557.62 88888.00 2015-09-11 05:13:43.250 254 12652.23 269.10 54557.62 88888.00 2015-09-11 05:13:43.375 254 12652.23 269.10 54557.62 88888.00 2015-09-11 05:13:43.500 254 12652.17 269.10 54557.70 88888.00 2015-09-11 05:13:43.625 254 12652.15 269.10 54557.72 88888.00 2015-09-11 05:13:43.750 254 12652.12 269.05 54557.72 88888.00 2015-09-11 05:13:43.875 254 12652.15 269.02 54557.70 88888.00 2015-09-11 05:13:44.000 254 12652.17 269.00 54557.72 88888.00 2015-09-11 05:13:44.125 254 12652.15 269.05 54557.78 88888.00 2015-09-11 05:13:44.250 254 12652.12 269.00 54557.82 88888.00 2015-09-11 05:13:44.375 254 12652.15 269.00 54557.82 88888.00 2015-09-11 05:13:44.500 254 12652.10 269.05 54557.82 88888.00 2015-09-11 05:13:44.625 254 12652.05 269.05 54557.80 88888.00 2015-09-11 05:13:44.750 254 12652.08 269.05 54557.85 88888.00 2015-09-11 05:13:44.875 254 12652.05 269.02 54557.85 88888.00 2015-09-11 05:13:45.000 254 12652.02 268.98 54557.85 88888.00 2015-09-11 05:13:45.125 254 12652.02 269.02 54557.88 88888.00 2015-09-11 05:13:45.250 254 12652.00 269.00 54557.90 88888.00 2015-09-11 05:13:45.375 254 12651.98 268.98 54557.90 88888.00 2015-09-11 05:13:45.500 254 12651.95 269.02 54557.90 88888.00 2015-09-11 05:13:45.625 254 12651.95 269.05 54557.95 88888.00 2015-09-11 05:13:45.750 254 12651.98 269.02 54557.95 88888.00 2015-09-11 05:13:45.875 254 12652.00 269.02 54557.95 88888.00 2015-09-11 05:13:46.000 254 12652.02 269.00 54557.95 88888.00 2015-09-11 05:13:46.125 254 12651.95 268.98 54557.95 88888.00 2015-09-11 05:13:46.250 254 12651.92 268.95 54558.00 88888.00 2015-09-11 05:13:46.375 254 12651.90 268.93 54558.00 88888.00 2015-09-11 05:13:46.500 254 12651.83 268.85 54558.03 88888.00 2015-09-11 05:13:46.625 254 12651.88 268.82 54558.03 88888.00 2015-09-11 05:13:46.750 254 12651.85 268.82 54558.05 88888.00 2015-09-11 05:13:46.875 254 12651.80 268.82 54558.03 88888.00 2015-09-11 05:13:47.000 254 12651.83 268.80 54558.05 88888.00 2015-09-11 05:13:47.125 254 12651.80 268.80 54558.10 88888.00 2015-09-11 05:13:47.250 254 12651.77 268.75 54558.12 88888.00 2015-09-11 05:13:47.375 254 12651.80 268.73 54558.12 88888.00 2015-09-11 05:13:47.500 254 12651.77 268.68 54558.15 88888.00 2015-09-11 05:13:47.625 254 12651.80 268.68 54558.18 88888.00 2015-09-11 05:13:47.750 254 12651.77 268.65 54558.18 88888.00 2015-09-11 05:13:47.875 254 12651.70 268.62 54558.15 88888.00 2015-09-11 05:13:48.000 254 12651.62 268.57 54558.18 88888.00 2015-09-11 05:13:48.125 254 12651.58 268.55 54558.22 88888.00 2015-09-11 05:13:48.250 254 12651.52 268.50 54558.25 88888.00 2015-09-11 05:13:48.375 254 12651.50 268.50 54558.28 88888.00 2015-09-11 05:13:48.500 254 12651.40 268.43 54558.28 88888.00 2015-09-11 05:13:48.625 254 12651.38 268.40 54558.32 88888.00 2015-09-11 05:13:48.750 254 12651.30 268.35 54558.38 88888.00 2015-09-11 05:13:48.875 254 12651.25 268.32 54558.40 88888.00 2015-09-11 05:13:49.000 254 12651.20 268.27 54558.40 88888.00 2015-09-11 05:13:49.125 254 12651.15 268.23 54558.43 88888.00 2015-09-11 05:13:49.250 254 12651.12 268.18 54558.45 88888.00 2015-09-11 05:13:49.375 254 12651.10 268.10 54558.45 88888.00 2015-09-11 05:13:49.500 254 12651.02 268.05 54558.47 88888.00 2015-09-11 05:13:49.625 254 12650.98 268.05 54558.47 88888.00 2015-09-11 05:13:49.750 254 12650.95 268.00 54558.53 88888.00 2015-09-11 05:13:49.875 254 12650.85 267.95 54558.55 88888.00 2015-09-11 05:13:50.000 254 12650.75 267.90 54558.57 88888.00 2015-09-11 05:13:50.125 254 12650.62 267.88 54558.60 88888.00 2015-09-11 05:13:50.250 254 12650.45 267.80 54558.62 88888.00 2015-09-11 05:13:50.375 254 12650.42 267.75 54558.65 88888.00 2015-09-11 05:13:50.500 254 12650.35 267.65 54558.68 88888.00 2015-09-11 05:13:50.625 254 12650.30 267.60 54558.68 88888.00 2015-09-11 05:13:50.750 254 12650.20 267.55 54558.72 88888.00 2015-09-11 05:13:50.875 254 12650.10 267.50 54558.78 88888.00 2015-09-11 05:13:51.000 254 12650.02 267.43 54558.80 88888.00 2015-09-11 05:13:51.125 254 12649.92 267.40 54558.85 88888.00 2015-09-11 05:13:51.250 254 12649.80 267.38 54558.88 88888.00 2015-09-11 05:13:51.375 254 12649.83 267.32 54558.93 88888.00 2015-09-11 05:13:51.500 254 12649.77 267.25 54558.90 88888.00 2015-09-11 05:13:51.625 254 12649.73 267.23 54558.90 88888.00 2015-09-11 05:13:51.750 254 12649.62 267.20 54558.93 88888.00 2015-09-11 05:13:51.875 254 12649.55 267.12 54558.95 88888.00 2015-09-11 05:13:52.000 254 12649.50 267.07 54559.00 88888.00 2015-09-11 05:13:52.125 254 12649.45 267.07 54559.05 88888.00 2015-09-11 05:13:52.250 254 12649.35 266.98 54559.07 88888.00 2015-09-11 05:13:52.375 254 12649.27 266.95 54559.07 88888.00 2015-09-11 05:13:52.500 254 12649.17 266.95 54559.10 88888.00 2015-09-11 05:13:52.625 254 12649.12 266.95 54559.15 88888.00 2015-09-11 05:13:52.750 254 12649.02 266.93 54559.18 88888.00 2015-09-11 05:13:52.875 254 12648.98 266.88 54559.20 88888.00 2015-09-11 05:13:53.000 254 12648.98 266.82 54559.22 88888.00 2015-09-11 05:13:53.125 254 12648.92 266.73 54559.25 88888.00 2015-09-11 05:13:53.250 254 12648.83 266.68 54559.28 88888.00 2015-09-11 05:13:53.375 254 12648.75 266.70 54559.30 88888.00 2015-09-11 05:13:53.500 254 12648.67 266.65 54559.32 88888.00 2015-09-11 05:13:53.625 254 12648.58 266.60 54559.32 88888.00 2015-09-11 05:13:53.750 254 12648.50 266.57 54559.35 88888.00 2015-09-11 05:13:53.875 254 12648.42 266.55 54559.40 88888.00 2015-09-11 05:13:54.000 254 12648.40 266.52 54559.43 88888.00 2015-09-11 05:13:54.125 254 12648.33 266.52 54559.47 88888.00 2015-09-11 05:13:54.250 254 12648.25 266.50 54559.50 88888.00 2015-09-11 05:13:54.375 254 12648.20 266.48 54559.55 88888.00 2015-09-11 05:13:54.500 254 12648.12 266.43 54559.55 88888.00 2015-09-11 05:13:54.625 254 12648.10 266.38 54559.55 88888.00 2015-09-11 05:13:54.750 254 12648.05 266.35 54559.57 88888.00 2015-09-11 05:13:54.875 254 12647.98 266.27 54559.62 88888.00 2015-09-11 05:13:55.000 254 12647.88 266.23 54559.60 88888.00 2015-09-11 05:13:55.125 254 12647.70 266.20 54559.62 88888.00 2015-09-11 05:13:55.250 254 12647.67 266.18 54559.68 88888.00 2015-09-11 05:13:55.375 254 12647.70 266.15 54559.70 88888.00 2015-09-11 05:13:55.500 254 12647.67 266.10 54559.70 88888.00 2015-09-11 05:13:55.625 254 12647.65 266.07 54559.75 88888.00 2015-09-11 05:13:55.750 254 12647.52 266.07 54559.80 88888.00 2015-09-11 05:13:55.875 254 12647.38 266.00 54559.82 88888.00 2015-09-11 05:13:56.000 254 12647.30 265.95 54559.85 88888.00 2015-09-11 05:13:56.125 254 12647.20 265.93 54559.88 88888.00 2015-09-11 05:13:56.250 254 12647.08 265.88 54559.90 88888.00 2015-09-11 05:13:56.375 254 12647.05 265.82 54559.93 88888.00 2015-09-11 05:13:56.500 254 12647.00 265.80 54559.97 88888.00 2015-09-11 05:13:56.625 254 12646.95 265.77 54560.00 88888.00 2015-09-11 05:13:56.750 254 12646.88 265.75 54560.03 88888.00 2015-09-11 05:13:56.875 254 12646.73 265.68 54560.03 88888.00 2015-09-11 05:13:57.000 254 12646.62 265.62 54560.07 88888.00 2015-09-11 05:13:57.125 254 12646.60 265.60 54560.10 88888.00 2015-09-11 05:13:57.250 254 12646.50 265.55 54560.10 88888.00 2015-09-11 05:13:57.375 254 12646.45 265.52 54560.15 88888.00 2015-09-11 05:13:57.500 254 12646.38 265.50 54560.15 88888.00 2015-09-11 05:13:57.625 254 12646.30 265.50 54560.20 88888.00 2015-09-11 05:13:57.750 254 12646.17 265.40 54560.22 88888.00 2015-09-11 05:13:57.875 254 12646.08 265.25 54560.28 88888.00 2015-09-11 05:13:58.000 254 12646.10 265.25 54560.25 88888.00 2015-09-11 05:13:58.125 254 12646.05 265.25 54560.28 88888.00 2015-09-11 05:13:58.250 254 12645.92 265.18 54560.35 88888.00 2015-09-11 05:13:58.375 254 12645.88 265.18 54560.38 88888.00 2015-09-11 05:13:58.500 254 12645.77 265.18 54560.40 88888.00 2015-09-11 05:13:58.625 254 12645.67 265.12 54560.43 88888.00 2015-09-11 05:13:58.750 254 12645.60 265.07 54560.43 88888.00 2015-09-11 05:13:58.875 254 12645.58 265.02 54560.47 88888.00 2015-09-11 05:13:59.000 254 12645.50 264.98 54560.50 88888.00 2015-09-11 05:13:59.125 254 12645.42 264.90 54560.55 88888.00 2015-09-11 05:13:59.250 254 12645.33 264.85 54560.57 88888.00 2015-09-11 05:13:59.375 254 12645.25 264.82 54560.60 88888.00 2015-09-11 05:13:59.500 254 12645.10 264.80 54560.65 88888.00 2015-09-11 05:13:59.625 254 12644.98 264.77 54560.70 88888.00 2015-09-11 05:13:59.750 254 12644.88 264.73 54560.72 88888.00 2015-09-11 05:13:59.875 254 12644.83 264.68 54560.72 88888.00 2015-09-11 05:14:00.000 254 12644.75 264.60 54560.75 88888.00 2015-09-11 05:14:00.125 254 12644.65 264.57 54560.78 88888.00 2015-09-11 05:14:00.250 254 12644.52 264.55 54560.80 88888.00 2015-09-11 05:14:00.375 254 12644.45 264.50 54560.82 88888.00 2015-09-11 05:14:00.500 254 12644.35 264.50 54560.82 88888.00 2015-09-11 05:14:00.625 254 12644.33 264.48 54560.88 88888.00 2015-09-11 05:14:00.750 254 12644.27 264.43 54560.90 88888.00 2015-09-11 05:14:00.875 254 12644.15 264.38 54560.93 88888.00 2015-09-11 05:14:01.000 254 12644.02 264.32 54560.95 88888.00 2015-09-11 05:14:01.125 254 12644.00 264.25 54560.97 88888.00 2015-09-11 05:14:01.250 254 12643.95 264.20 54561.03 88888.00 2015-09-11 05:14:01.375 254 12643.90 264.15 54561.03 88888.00 2015-09-11 05:14:01.500 254 12643.80 264.10 54561.07 88888.00 2015-09-11 05:14:01.625 254 12643.75 264.05 54561.10 88888.00 2015-09-11 05:14:01.750 254 12643.67 264.00 54561.18 88888.00 2015-09-11 05:14:01.875 254 12643.52 263.95 54561.22 88888.00 2015-09-11 05:14:02.000 254 12643.35 263.88 54561.22 88888.00 2015-09-11 05:14:02.125 254 12643.30 263.82 54561.25 88888.00 2015-09-11 05:14:02.250 254 12643.23 263.77 54561.32 88888.00 2015-09-11 05:14:02.375 254 12643.17 263.73 54561.32 88888.00 2015-09-11 05:14:02.500 254 12643.00 263.62 54561.35 88888.00 2015-09-11 05:14:02.625 254 12642.88 263.55 54561.38 88888.00 2015-09-11 05:14:02.750 254 12642.83 263.52 54561.43 88888.00 2015-09-11 05:14:02.875 254 12642.80 263.48 54561.43 88888.00 2015-09-11 05:14:03.000 254 12642.73 263.38 54561.47 88888.00 2015-09-11 05:14:03.125 254 12642.58 263.30 54561.55 88888.00 2015-09-11 05:14:03.250 254 12642.42 263.23 54561.60 88888.00 2015-09-11 05:14:03.375 254 12642.35 263.20 54561.60 88888.00 2015-09-11 05:14:03.500 254 12642.25 263.12 54561.62 88888.00 2015-09-11 05:14:03.625 254 12642.17 263.05 54561.68 88888.00 2015-09-11 05:14:03.750 254 12642.08 262.98 54561.70 88888.00 2015-09-11 05:14:03.875 254 12642.00 262.85 54561.70 88888.00 2015-09-11 05:14:04.000 254 12641.88 262.77 54561.72 88888.00 2015-09-11 05:14:04.125 254 12641.73 262.75 54561.75 88888.00 2015-09-11 05:14:04.250 254 12641.65 262.65 54561.78 88888.00 2015-09-11 05:14:04.375 254 12641.58 262.57 54561.80 88888.00 2015-09-11 05:14:04.500 254 12641.45 262.50 54561.88 88888.00 2015-09-11 05:14:04.625 254 12641.33 262.45 54561.90 88888.00 2015-09-11 05:14:04.750 254 12641.25 262.38 54561.95 88888.00 2015-09-11 05:14:04.875 254 12641.23 262.30 54561.97 88888.00 2015-09-11 05:14:05.000 254 12641.12 262.15 54562.00 88888.00 2015-09-11 05:14:05.125 254 12640.98 261.95 54562.05 88888.00 2015-09-11 05:14:05.250 254 12640.83 261.95 54562.05 88888.00 2015-09-11 05:14:05.375 254 12640.77 262.07 54562.10 88888.00 2015-09-11 05:14:05.500 254 12640.70 262.12 54562.12 88888.00 2015-09-11 05:14:05.625 254 12640.65 262.02 54562.15 88888.00 2015-09-11 05:14:05.750 254 12640.52 261.93 54562.20 88888.00 2015-09-11 05:14:05.875 254 12640.40 261.90 54562.22 88888.00 2015-09-11 05:14:06.000 254 12640.27 261.82 54562.25 88888.00 2015-09-11 05:14:06.125 254 12640.17 261.73 54562.30 88888.00 2015-09-11 05:14:06.250 254 12640.08 261.68 54562.32 88888.00 2015-09-11 05:14:06.375 254 12639.98 261.62 54562.32 88888.00 2015-09-11 05:14:06.500 254 12639.88 261.60 54562.35 88888.00 2015-09-11 05:14:06.625 254 12639.83 261.55 54562.40 88888.00 2015-09-11 05:14:06.750 254 12639.80 261.50 54562.45 88888.00 2015-09-11 05:14:06.875 254 12639.70 261.48 54562.50 88888.00 2015-09-11 05:14:07.000 254 12639.58 261.43 54562.53 88888.00 2015-09-11 05:14:07.125 254 12639.42 261.35 54562.53 88888.00 2015-09-11 05:14:07.250 254 12639.35 261.27 54562.57 88888.00 2015-09-11 05:14:07.375 254 12639.30 261.23 54562.57 88888.00 2015-09-11 05:14:07.500 254 12639.23 261.20 54562.65 88888.00 2015-09-11 05:14:07.625 254 12639.17 261.12 54562.65 88888.00 2015-09-11 05:14:07.750 254 12639.12 261.10 54562.70 88888.00 2015-09-11 05:14:07.875 254 12639.12 261.05 54562.70 88888.00 2015-09-11 05:14:08.000 254 12639.00 260.95 54562.72 88888.00 2015-09-11 05:14:08.125 254 12638.85 260.88 54562.78 88888.00 2015-09-11 05:14:08.250 254 12638.70 260.82 54562.78 88888.00 2015-09-11 05:14:08.375 254 12638.62 260.80 54562.80 88888.00 2015-09-11 05:14:08.500 254 12638.52 260.77 54562.85 88888.00 2015-09-11 05:14:08.625 254 12638.52 260.73 54562.82 88888.00 2015-09-11 05:14:08.750 254 12638.45 260.68 54562.90 88888.00 2015-09-11 05:14:08.875 254 12638.40 260.65 54562.95 88888.00 2015-09-11 05:14:09.000 254 12638.35 260.57 54562.95 88888.00 2015-09-11 05:14:09.125 254 12638.30 260.52 54562.97 88888.00 2015-09-11 05:14:09.250 254 12638.20 260.43 54563.03 88888.00 2015-09-11 05:14:09.375 254 12638.12 260.38 54563.03 88888.00 2015-09-11 05:14:09.500 254 12638.10 260.32 54563.05 88888.00 2015-09-11 05:14:09.625 254 12638.08 260.27 54563.07 88888.00 2015-09-11 05:14:09.750 254 12638.05 260.25 54563.10 88888.00 2015-09-11 05:14:09.875 254 12637.98 260.20 54563.12 88888.00 2015-09-11 05:14:10.000 254 12637.90 260.12 54563.15 88888.00 2015-09-11 05:14:10.125 254 12637.85 260.02 54563.18 88888.00 2015-09-11 05:14:10.250 254 12637.77 259.98 54563.22 88888.00 2015-09-11 05:14:10.375 254 12637.73 259.93 54563.22 88888.00 2015-09-11 05:14:10.500 254 12637.70 259.85 54563.22 88888.00 2015-09-11 05:14:10.625 254 12637.62 259.77 54563.25 88888.00 2015-09-11 05:14:10.750 254 12637.55 259.75 54563.25 88888.00 2015-09-11 05:14:10.875 254 12637.55 259.70 54563.28 88888.00 2015-09-11 05:14:11.000 254 12637.58 259.62 54563.30 88888.00 2015-09-11 05:14:11.125 254 12637.58 259.57 54563.35 88888.00 2015-09-11 05:14:11.250 254 12637.48 259.50 54563.38 88888.00 2015-09-11 05:14:11.375 254 12637.45 259.48 54563.38 88888.00 2015-09-11 05:14:11.500 254 12637.42 259.43 54563.43 88888.00 2015-09-11 05:14:11.625 254 12637.38 259.38 54563.45 88888.00 2015-09-11 05:14:11.750 254 12637.30 259.32 54563.50 88888.00 2015-09-11 05:14:11.875 254 12637.27 259.30 54563.53 88888.00 2015-09-11 05:14:12.000 254 12637.23 259.25 54563.53 88888.00 2015-09-11 05:14:12.125 254 12637.20 259.18 54563.55 88888.00 2015-09-11 05:14:12.250 254 12637.15 259.15 54563.55 88888.00 2015-09-11 05:14:12.375 254 12637.12 259.15 54563.57 88888.00 2015-09-11 05:14:12.500 254 12636.98 259.07 54563.57 88888.00 2015-09-11 05:14:12.625 254 12636.90 259.00 54563.60 88888.00 2015-09-11 05:14:12.750 254 12636.85 258.93 54563.62 88888.00 2015-09-11 05:14:12.875 254 12636.75 258.90 54563.65 88888.00 2015-09-11 05:14:13.000 254 12636.67 258.85 54563.68 88888.00 2015-09-11 05:14:13.125 254 12636.58 258.82 54563.72 88888.00 2015-09-11 05:14:13.250 254 12636.40 258.73 54563.78 88888.00 2015-09-11 05:14:13.375 254 12636.33 258.70 54563.78 88888.00 2015-09-11 05:14:13.500 254 12636.30 258.70 54563.78 88888.00 2015-09-11 05:14:13.625 254 12636.30 258.65 54563.78 88888.00 2015-09-11 05:14:13.750 254 12636.23 258.60 54563.80 88888.00 2015-09-11 05:14:13.875 254 12636.15 258.57 54563.82 88888.00 2015-09-11 05:14:14.000 254 12636.08 258.50 54563.88 88888.00 2015-09-11 05:14:14.125 254 12636.00 258.48 54563.90 88888.00 2015-09-11 05:14:14.250 254 12635.95 258.45 54563.95 88888.00 2015-09-11 05:14:14.375 254 12635.95 258.45 54563.95 88888.00 2015-09-11 05:14:14.500 254 12635.88 258.40 54563.95 88888.00 2015-09-11 05:14:14.625 254 12635.83 258.38 54563.97 88888.00 2015-09-11 05:14:14.750 254 12635.80 258.32 54564.00 88888.00 2015-09-11 05:14:14.875 254 12635.80 258.27 54564.03 88888.00 2015-09-11 05:14:15.000 254 12635.73 258.23 54564.00 88888.00 2015-09-11 05:14:15.125 254 12635.67 258.18 54564.03 88888.00 2015-09-11 05:14:15.250 254 12635.73 258.12 54564.05 88888.00 2015-09-11 05:14:15.375 254 12635.70 258.12 54564.07 88888.00 2015-09-11 05:14:15.500 254 12635.65 258.02 54564.12 88888.00 2015-09-11 05:14:15.625 254 12635.55 257.98 54564.12 88888.00 2015-09-11 05:14:15.750 254 12635.48 257.93 54564.12 88888.00 2015-09-11 05:14:15.875 254 12635.45 257.88 54564.15 88888.00 2015-09-11 05:14:16.000 254 12635.35 257.85 54564.18 88888.00 2015-09-11 05:14:16.125 254 12635.27 257.80 54564.18 88888.00 2015-09-11 05:14:16.250 254 12635.25 257.77 54564.22 88888.00 2015-09-11 05:14:16.375 254 12635.30 257.77 54564.22 88888.00 2015-09-11 05:14:16.500 254 12635.27 257.77 54564.22 88888.00 2015-09-11 05:14:16.625 254 12635.20 257.75 54564.25 88888.00 2015-09-11 05:14:16.750 254 12635.12 257.75 54564.32 88888.00 2015-09-11 05:14:16.875 254 12635.05 257.73 54564.30 88888.00 2015-09-11 05:14:17.000 254 12635.02 257.68 54564.35 88888.00 2015-09-11 05:14:17.125 254 12634.98 257.62 54564.38 88888.00 2015-09-11 05:14:17.250 254 12634.98 257.52 54564.40 88888.00 2015-09-11 05:14:17.375 254 12635.05 257.50 54564.38 88888.00 2015-09-11 05:14:17.500 254 12634.92 257.48 54564.38 88888.00 2015-09-11 05:14:17.625 254 12634.83 257.48 54564.43 88888.00 2015-09-11 05:14:17.750 254 12634.83 257.38 54564.43 88888.00 2015-09-11 05:14:17.875 254 12634.75 257.30 54564.47 88888.00 2015-09-11 05:14:18.000 254 12634.65 257.23 54564.47 88888.00 2015-09-11 05:14:18.125 254 12634.58 257.23 54564.50 88888.00 2015-09-11 05:14:18.250 254 12634.55 257.20 54564.53 88888.00 2015-09-11 05:14:18.375 254 12634.58 257.15 54564.55 88888.00 2015-09-11 05:14:18.500 254 12634.55 257.07 54564.57 88888.00 2015-09-11 05:14:18.625 254 12634.50 257.00 54564.57 88888.00 2015-09-11 05:14:18.750 254 12634.45 256.98 54564.60 88888.00 2015-09-11 05:14:18.875 254 12634.42 256.95 54564.57 88888.00 2015-09-11 05:14:19.000 254 12634.40 256.90 54564.57 88888.00 2015-09-11 05:14:19.125 254 12634.35 256.85 54564.60 88888.00 2015-09-11 05:14:19.250 254 12634.27 256.80 54564.65 88888.00 2015-09-11 05:14:19.375 254 12634.25 256.77 54564.65 88888.00 2015-09-11 05:14:19.500 254 12634.20 256.75 54564.68 88888.00 2015-09-11 05:14:19.625 254 12634.15 256.75 54564.70 88888.00 2015-09-11 05:14:19.750 254 12634.17 256.68 54564.72 88888.00 2015-09-11 05:14:19.875 254 12634.20 256.65 54564.75 88888.00 2015-09-11 05:14:20.000 254 12634.20 256.55 54564.75 88888.00 2015-09-11 05:14:20.125 254 12634.05 256.52 54564.78 88888.00 2015-09-11 05:14:20.250 254 12633.92 256.52 54564.78 88888.00 2015-09-11 05:14:20.375 254 12633.90 256.50 54564.78 88888.00 2015-09-11 05:14:20.500 254 12633.90 256.50 54564.80 88888.00 2015-09-11 05:14:20.625 254 12633.90 256.45 54564.82 88888.00 2015-09-11 05:14:20.750 254 12633.88 256.38 54564.85 88888.00 2015-09-11 05:14:20.875 254 12633.80 256.35 54564.85 88888.00 2015-09-11 05:14:21.000 254 12633.75 256.32 54564.88 88888.00 2015-09-11 05:14:21.125 254 12633.62 256.25 54564.90 88888.00 2015-09-11 05:14:21.250 254 12633.60 256.20 54564.93 88888.00 2015-09-11 05:14:21.375 254 12633.62 256.10 54564.95 88888.00 2015-09-11 05:14:21.500 254 12633.55 256.05 54564.93 88888.00 2015-09-11 05:14:21.625 254 12633.50 256.02 54564.97 88888.00 2015-09-11 05:14:21.750 254 12633.52 256.02 54565.03 88888.00 2015-09-11 05:14:21.875 254 12633.48 256.00 54565.03 88888.00 2015-09-11 05:14:22.000 254 12633.45 255.97 54565.03 88888.00 2015-09-11 05:14:22.125 254 12633.42 255.93 54565.05 88888.00 2015-09-11 05:14:22.250 254 12633.40 255.90 54565.07 88888.00 2015-09-11 05:14:22.375 254 12633.33 255.85 54565.07 88888.00 2015-09-11 05:14:22.500 254 12633.20 255.80 54565.07 88888.00 2015-09-11 05:14:22.625 254 12633.15 255.72 54565.10 88888.00 2015-09-11 05:14:22.750 254 12633.12 255.70 54565.12 88888.00 2015-09-11 05:14:22.875 254 12633.15 255.62 54565.12 88888.00 2015-09-11 05:14:23.000 254 12633.12 255.55 54565.12 88888.00 2015-09-11 05:14:23.125 254 12633.08 255.55 54565.20 88888.00 2015-09-11 05:14:23.250 254 12632.95 255.47 54565.20 88888.00 2015-09-11 05:14:23.375 254 12632.92 255.40 54565.20 88888.00 2015-09-11 05:14:23.500 254 12632.90 255.35 54565.22 88888.00 2015-09-11 05:14:23.625 254 12632.83 255.30 54565.25 88888.00 2015-09-11 05:14:23.750 254 12632.80 255.25 54565.25 88888.00 2015-09-11 05:14:23.875 254 12632.77 255.20 54565.28 88888.00 2015-09-11 05:14:24.000 254 12632.75 255.18 54565.32 88888.00 2015-09-11 05:14:24.125 254 12632.67 255.15 54565.32 88888.00 2015-09-11 05:14:24.250 254 12632.58 255.07 54565.32 88888.00 2015-09-11 05:14:24.375 254 12632.58 255.05 54565.35 88888.00 2015-09-11 05:14:24.500 254 12632.58 255.00 54565.35 88888.00 2015-09-11 05:14:24.625 254 12632.58 254.93 54565.40 88888.00 2015-09-11 05:14:24.750 254 12632.52 254.88 54565.43 88888.00 2015-09-11 05:14:24.875 254 12632.48 254.80 54565.43 88888.00 2015-09-11 05:14:25.000 254 12632.45 254.72 54565.43 88888.00 2015-09-11 05:14:25.125 254 12632.38 254.70 54565.45 88888.00 2015-09-11 05:14:25.250 254 12632.30 254.60 54565.47 88888.00 2015-09-11 05:14:25.375 254 12632.27 254.55 54565.50 88888.00 2015-09-11 05:14:25.500 254 12632.25 254.47 54565.50 88888.00 2015-09-11 05:14:25.625 254 12632.30 254.45 54565.53 88888.00 2015-09-11 05:14:25.750 254 12632.27 254.38 54565.55 88888.00 2015-09-11 05:14:25.875 254 12632.17 254.35 54565.57 88888.00 2015-09-11 05:14:26.000 254 12632.08 254.28 54565.57 88888.00 2015-09-11 05:14:26.125 254 12631.98 254.20 54565.60 88888.00 2015-09-11 05:14:26.250 254 12631.95 254.15 54565.68 88888.00 2015-09-11 05:14:26.375 254 12631.98 254.07 54565.65 88888.00 2015-09-11 05:14:26.500 254 12631.98 254.00 54565.65 88888.00 2015-09-11 05:14:26.625 254 12631.90 253.85 54565.68 88888.00 2015-09-11 05:14:26.750 254 12631.83 253.78 54565.65 88888.00 2015-09-11 05:14:26.875 254 12631.83 253.70 54565.68 88888.00 2015-09-11 05:14:27.000 254 12631.80 253.62 54565.68 88888.00 2015-09-11 05:14:27.125 254 12631.80 253.57 54565.70 88888.00 2015-09-11 05:14:27.250 254 12631.73 253.50 54565.75 88888.00 2015-09-11 05:14:27.375 254 12631.65 253.43 54565.72 88888.00 2015-09-11 05:14:27.500 254 12631.62 253.30 54565.75 88888.00 2015-09-11 05:14:27.625 254 12631.55 253.28 54565.80 88888.00 2015-09-11 05:14:27.750 254 12631.48 253.20 54565.82 88888.00 2015-09-11 05:14:27.875 254 12631.45 253.12 54565.85 88888.00 2015-09-11 05:14:28.000 254 12631.38 253.05 54565.88 88888.00 2015-09-11 05:14:28.125 254 12631.35 252.95 54565.88 88888.00 2015-09-11 05:14:28.250 254 12631.33 252.88 54565.88 88888.00 2015-09-11 05:14:28.375 254 12631.33 252.82 54565.88 88888.00 2015-09-11 05:14:28.500 254 12631.30 252.78 54565.93 88888.00 2015-09-11 05:14:28.625 254 12631.23 252.70 54565.95 88888.00 2015-09-11 05:14:28.750 254 12631.10 252.65 54565.95 88888.00 2015-09-11 05:14:28.875 254 12631.08 252.55 54565.97 88888.00 2015-09-11 05:14:29.000 254 12631.08 252.45 54566.00 88888.00 2015-09-11 05:14:29.125 254 12631.08 252.40 54566.03 88888.00 2015-09-11 05:14:29.250 254 12631.02 252.32 54566.07 88888.00 2015-09-11 05:14:29.375 254 12630.98 252.28 54566.10 88888.00 2015-09-11 05:14:29.500 254 12630.88 252.15 54566.10 88888.00 2015-09-11 05:14:29.625 254 12630.83 252.12 54566.10 88888.00 2015-09-11 05:14:29.750 254 12630.85 252.07 54566.12 88888.00 2015-09-11 05:14:29.875 254 12630.80 251.97 54566.12 88888.00 2015-09-11 05:14:30.000 254 12630.73 251.90 54566.10 88888.00 2015-09-11 05:14:30.125 254 12630.65 251.85 54566.15 88888.00 2015-09-11 05:14:30.250 254 12630.65 251.78 54566.18 88888.00 2015-09-11 05:14:30.375 254 12630.67 251.72 54566.20 88888.00 2015-09-11 05:14:30.500 254 12630.58 251.65 54566.22 88888.00 2015-09-11 05:14:30.625 254 12630.52 251.60 54566.22 88888.00 2015-09-11 05:14:30.750 254 12630.48 251.53 54566.22 88888.00 2015-09-11 05:14:30.875 254 12630.42 251.43 54566.25 88888.00 2015-09-11 05:14:31.000 254 12630.38 251.35 54566.28 88888.00 2015-09-11 05:14:31.125 254 12630.33 251.30 54566.30 88888.00 2015-09-11 05:14:31.250 254 12630.27 251.25 54566.32 88888.00 2015-09-11 05:14:31.375 254 12630.30 251.25 54566.32 88888.00 2015-09-11 05:14:31.500 254 12630.25 251.20 54566.32 88888.00 2015-09-11 05:14:31.625 254 12630.17 251.15 54566.35 88888.00 2015-09-11 05:14:31.750 254 12630.08 251.05 54566.38 88888.00 2015-09-11 05:14:31.875 254 12630.10 251.00 54566.38 88888.00 2015-09-11 05:14:32.000 254 12630.05 250.95 54566.38 88888.00 2015-09-11 05:14:32.125 254 12630.02 250.90 54566.40 88888.00 2015-09-11 05:14:32.250 254 12629.92 250.82 54566.38 88888.00 2015-09-11 05:14:32.375 254 12629.98 250.80 54566.43 88888.00 2015-09-11 05:14:32.500 254 12630.02 250.75 54566.43 88888.00 2015-09-11 05:14:32.625 254 12629.98 250.75 54566.43 88888.00 2015-09-11 05:14:32.750 254 12629.92 250.70 54566.45 88888.00 2015-09-11 05:14:32.875 254 12629.90 250.65 54566.47 88888.00 2015-09-11 05:14:33.000 254 12629.95 250.57 54566.50 88888.00 2015-09-11 05:14:33.125 254 12629.92 250.55 54566.53 88888.00 2015-09-11 05:14:33.250 254 12629.85 250.45 54566.53 88888.00 2015-09-11 05:14:33.375 254 12629.88 250.43 54566.53 88888.00 2015-09-11 05:14:33.500 254 12629.92 250.38 54566.53 88888.00 2015-09-11 05:14:33.625 254 12629.83 250.32 54566.53 88888.00 2015-09-11 05:14:33.750 254 12629.75 250.25 54566.55 88888.00 2015-09-11 05:14:33.875 254 12629.73 250.18 54566.57 88888.00 2015-09-11 05:14:34.000 254 12629.73 250.12 54566.57 88888.00 2015-09-11 05:14:34.125 254 12629.67 250.05 54566.60 88888.00 2015-09-11 05:14:34.250 254 12629.67 249.97 54566.62 88888.00 2015-09-11 05:14:34.375 254 12629.73 249.93 54566.62 88888.00 2015-09-11 05:14:34.500 254 12629.70 249.82 54566.62 88888.00 2015-09-11 05:14:34.625 254 12629.70 249.78 54566.62 88888.00 2015-09-11 05:14:34.750 254 12629.70 249.72 54566.62 88888.00 2015-09-11 05:14:34.875 254 12629.62 249.70 54566.62 88888.00 2015-09-11 05:14:35.000 254 12629.65 249.65 54566.65 88888.00 2015-09-11 05:14:35.125 254 12629.70 249.62 54566.68 88888.00 2015-09-11 05:14:35.250 254 12629.65 249.55 54566.68 88888.00 2015-09-11 05:14:35.375 254 12629.65 249.50 54566.65 88888.00 2015-09-11 05:14:35.500 254 12629.65 249.45 54566.68 88888.00 2015-09-11 05:14:35.625 254 12629.62 249.38 54566.70 88888.00 2015-09-11 05:14:35.750 254 12629.62 249.32 54566.70 88888.00 2015-09-11 05:14:35.875 254 12629.60 249.28 54566.72 88888.00 2015-09-11 05:14:36.000 254 12629.62 249.25 54566.72 88888.00 2015-09-11 05:14:36.125 254 12629.62 249.22 54566.75 88888.00 2015-09-11 05:14:36.250 254 12629.60 249.10 54566.72 88888.00 2015-09-11 05:14:36.375 254 12629.60 249.05 54566.75 88888.00 2015-09-11 05:14:36.500 254 12629.62 249.00 54566.75 88888.00 2015-09-11 05:14:36.625 254 12629.60 248.97 54566.75 88888.00 2015-09-11 05:14:36.750 254 12629.60 248.93 54566.75 88888.00 2015-09-11 05:14:36.875 254 12629.65 248.88 54566.78 88888.00 2015-09-11 05:14:37.000 254 12629.73 248.85 54566.75 88888.00 2015-09-11 05:14:37.125 254 12629.73 248.80 54566.78 88888.00 2015-09-11 05:14:37.250 254 12629.77 248.75 54566.78 88888.00 2015-09-11 05:14:37.375 254 12629.85 248.72 54566.78 88888.00 2015-09-11 05:14:37.500 254 12629.80 248.70 54566.75 88888.00 2015-09-11 05:14:37.625 254 12629.77 248.65 54566.75 88888.00 2015-09-11 05:14:37.750 254 12629.77 248.60 54566.75 88888.00 2015-09-11 05:14:37.875 254 12629.75 248.53 54566.75 88888.00 2015-09-11 05:14:38.000 254 12629.80 248.53 54566.78 88888.00 2015-09-11 05:14:38.125 254 12629.83 248.47 54566.78 88888.00 2015-09-11 05:14:38.250 254 12629.83 248.38 54566.78 88888.00 2015-09-11 05:14:38.375 254 12629.83 248.35 54566.78 88888.00 2015-09-11 05:14:38.500 254 12629.85 248.30 54566.78 88888.00 2015-09-11 05:14:38.625 254 12629.83 248.25 54566.78 88888.00 2015-09-11 05:14:38.750 254 12629.83 248.20 54566.78 88888.00 2015-09-11 05:14:38.875 254 12629.83 248.12 54566.78 88888.00 2015-09-11 05:14:39.000 254 12629.80 248.07 54566.80 88888.00 2015-09-11 05:14:39.125 254 12629.80 248.00 54566.80 88888.00 2015-09-11 05:14:39.250 254 12629.75 247.93 54566.82 88888.00 2015-09-11 05:14:39.375 254 12629.75 247.90 54566.85 88888.00 2015-09-11 05:14:39.500 254 12629.80 247.82 54566.82 88888.00 2015-09-11 05:14:39.625 254 12629.83 247.80 54566.82 88888.00 2015-09-11 05:14:39.750 254 12629.80 247.78 54566.82 88888.00 2015-09-11 05:14:39.875 254 12629.75 247.72 54566.82 88888.00 2015-09-11 05:14:40.000 254 12629.73 247.65 54566.82 88888.00 2015-09-11 05:14:40.125 254 12629.67 247.60 54566.85 88888.00 2015-09-11 05:14:40.250 254 12629.67 247.53 54566.88 88888.00 2015-09-11 05:14:40.375 254 12629.73 247.53 54566.88 88888.00 2015-09-11 05:14:40.500 254 12629.75 247.45 54566.85 88888.00 2015-09-11 05:14:40.625 254 12629.75 247.43 54566.85 88888.00 2015-09-11 05:14:40.750 254 12629.75 247.38 54566.88 88888.00 2015-09-11 05:14:40.875 254 12629.75 247.28 54566.88 88888.00 2015-09-11 05:14:41.000 254 12629.73 247.22 54566.90 88888.00 2015-09-11 05:14:41.125 254 12629.70 247.20 54566.90 88888.00 2015-09-11 05:14:41.250 254 12629.58 247.15 54566.90 88888.00 2015-09-11 05:14:41.375 254 12629.62 247.10 54566.90 88888.00 2015-09-11 05:14:41.500 254 12629.70 247.05 54566.88 88888.00 2015-09-11 05:14:41.625 254 12629.73 246.97 54566.90 88888.00 2015-09-11 05:14:41.750 254 12629.73 246.93 54566.90 88888.00 2015-09-11 05:14:41.875 254 12629.75 246.85 54566.90 88888.00 2015-09-11 05:14:42.000 254 12629.80 246.82 54566.90 88888.00 2015-09-11 05:14:42.125 254 12629.80 246.78 54566.90 88888.00 2015-09-11 05:14:42.250 254 12629.73 246.65 54566.90 88888.00 2015-09-11 05:14:42.375 254 12629.77 246.60 54566.90 88888.00 2015-09-11 05:14:42.500 254 12629.80 246.53 54566.88 88888.00 2015-09-11 05:14:42.625 254 12629.75 246.45 54566.90 88888.00 2015-09-11 05:14:42.750 254 12629.73 246.40 54566.90 88888.00 2015-09-11 05:14:42.875 254 12629.67 246.38 54566.93 88888.00 2015-09-11 05:14:43.000 254 12629.70 246.30 54566.90 88888.00 2015-09-11 05:14:43.125 254 12629.73 246.20 54566.93 88888.00 2015-09-11 05:14:43.250 254 12629.77 246.12 54566.93 88888.00 2015-09-11 05:14:43.375 254 12629.70 246.10 54566.93 88888.00 2015-09-11 05:14:43.500 254 12629.65 246.00 54566.95 88888.00 2015-09-11 05:14:43.625 254 12629.67 245.90 54566.95 88888.00 2015-09-11 05:14:43.750 254 12629.67 245.85 54566.95 88888.00 2015-09-11 05:14:43.875 254 12629.65 245.75 54566.95 88888.00 2015-09-11 05:14:44.000 254 12629.62 245.68 54566.95 88888.00 2015-09-11 05:14:44.125 254 12629.60 245.65 54566.95 88888.00 2015-09-11 05:14:44.250 254 12629.62 245.57 54566.97 88888.00 2015-09-11 05:14:44.375 254 12629.62 245.55 54566.97 88888.00 2015-09-11 05:14:44.500 254 12629.65 245.45 54566.97 88888.00 2015-09-11 05:14:44.625 254 12629.60 245.40 54566.97 88888.00 2015-09-11 05:14:44.750 254 12629.58 245.30 54566.97 88888.00 2015-09-11 05:14:44.875 254 12629.58 245.25 54566.97 88888.00 2015-09-11 05:14:45.000 254 12629.60 245.20 54566.95 88888.00 2015-09-11 05:14:45.125 254 12629.62 245.15 54566.97 88888.00 2015-09-11 05:14:45.250 254 12629.58 245.07 54567.00 88888.00 2015-09-11 05:14:45.375 254 12629.62 245.05 54567.00 88888.00 2015-09-11 05:14:45.500 254 12629.60 244.97 54567.00 88888.00 2015-09-11 05:14:45.625 254 12629.60 244.93 54567.03 88888.00 2015-09-11 05:14:45.750 254 12629.58 244.85 54567.03 88888.00 2015-09-11 05:14:45.875 254 12629.55 244.82 54567.03 88888.00 2015-09-11 05:14:46.000 254 12629.50 244.80 54567.05 88888.00 2015-09-11 05:14:46.125 254 12629.50 244.72 54567.03 88888.00 2015-09-11 05:14:46.250 254 12629.45 244.62 54567.03 88888.00 2015-09-11 05:14:46.375 254 12629.42 244.62 54567.05 88888.00 2015-09-11 05:14:46.500 254 12629.45 244.57 54567.05 88888.00 2015-09-11 05:14:46.625 254 12629.48 244.53 54567.07 88888.00 2015-09-11 05:14:46.750 254 12629.40 244.47 54567.05 88888.00 2015-09-11 05:14:46.875 254 12629.35 244.40 54567.05 88888.00 2015-09-11 05:14:47.000 254 12629.30 244.38 54567.07 88888.00 2015-09-11 05:14:47.125 254 12629.30 244.32 54567.10 88888.00 2015-09-11 05:14:47.250 254 12629.33 244.25 54567.12 88888.00 2015-09-11 05:14:47.375 254 12629.38 244.22 54567.07 88888.00 2015-09-11 05:14:47.500 254 12629.38 244.18 54567.10 88888.00 2015-09-11 05:14:47.625 254 12629.30 244.10 54567.07 88888.00 2015-09-11 05:14:47.750 254 12629.30 244.05 54567.07 88888.00 2015-09-11 05:14:47.875 254 12629.35 244.03 54567.07 88888.00 2015-09-11 05:14:48.000 254 12629.38 244.00 54567.10 88888.00 2015-09-11 05:14:48.125 254 12629.38 243.97 54567.10 88888.00 2015-09-11 05:14:48.250 254 12629.35 243.93 54567.10 88888.00 2015-09-11 05:14:48.375 254 12629.30 243.93 54567.10 88888.00 2015-09-11 05:14:48.500 254 12629.27 243.85 54567.12 88888.00 2015-09-11 05:14:48.625 254 12629.27 243.80 54567.12 88888.00 2015-09-11 05:14:48.750 254 12629.25 243.75 54567.10 88888.00 2015-09-11 05:14:48.875 254 12629.27 243.70 54567.10 88888.00 2015-09-11 05:14:49.000 254 12629.20 243.65 54567.10 88888.00 2015-09-11 05:14:49.125 254 12629.12 243.65 54567.12 88888.00 2015-09-11 05:14:49.250 254 12629.10 243.60 54567.12 88888.00 2015-09-11 05:14:49.375 254 12629.12 243.55 54567.12 88888.00 2015-09-11 05:14:49.500 254 12629.08 243.53 54567.15 88888.00 2015-09-11 05:14:49.625 254 12629.00 243.50 54567.15 88888.00 2015-09-11 05:14:49.750 254 12628.95 243.43 54567.15 88888.00 2015-09-11 05:14:49.875 254 12628.98 243.38 54567.15 88888.00 2015-09-11 05:14:50.000 254 12628.95 243.35 54567.15 88888.00 2015-09-11 05:14:50.125 254 12628.95 243.35 54567.18 88888.00 2015-09-11 05:14:50.250 254 12629.00 243.28 54567.20 88888.00 2015-09-11 05:14:50.375 254 12629.12 243.25 54567.18 88888.00 2015-09-11 05:14:50.500 254 12629.08 243.15 54567.18 88888.00 2015-09-11 05:14:50.625 254 12628.95 243.07 54567.18 88888.00 2015-09-11 05:14:50.750 254 12628.83 243.00 54567.12 88888.00 2015-09-11 05:14:50.875 254 12628.80 242.97 54567.12 88888.00 2015-09-11 05:14:51.000 254 12628.83 242.97 54567.12 88888.00 2015-09-11 05:14:51.125 254 12628.88 242.93 54567.15 88888.00 2015-09-11 05:14:51.250 254 12628.83 242.88 54567.18 88888.00 2015-09-11 05:14:51.375 254 12628.80 242.80 54567.18 88888.00 2015-09-11 05:14:51.500 254 12628.77 242.75 54567.18 88888.00 2015-09-11 05:14:51.625 254 12628.77 242.72 54567.20 88888.00 2015-09-11 05:14:51.750 254 12628.77 242.65 54567.18 88888.00 2015-09-11 05:14:51.875 254 12628.75 242.62 54567.20 88888.00 2015-09-11 05:14:52.000 254 12628.73 242.53 54567.20 88888.00 2015-09-11 05:14:52.125 254 12628.67 242.47 54567.20 88888.00 2015-09-11 05:14:52.250 254 12628.60 242.43 54567.22 88888.00 2015-09-11 05:14:52.375 254 12628.62 242.43 54567.20 88888.00 2015-09-11 05:14:52.500 254 12628.58 242.38 54567.20 88888.00 2015-09-11 05:14:52.625 254 12628.52 242.38 54567.20 88888.00 2015-09-11 05:14:52.750 254 12628.45 242.32 54567.22 88888.00 2015-09-11 05:14:52.875 254 12628.40 242.25 54567.22 88888.00 2015-09-11 05:14:53.000 254 12628.38 242.18 54567.22 88888.00 2015-09-11 05:14:53.125 254 12628.48 242.15 54567.25 88888.00 2015-09-11 05:14:53.250 254 12628.38 242.07 54567.25 88888.00 2015-09-11 05:14:53.375 254 12628.25 242.03 54567.28 88888.00 2015-09-11 05:14:53.500 254 12628.20 242.00 54567.25 88888.00 2015-09-11 05:14:53.625 254 12628.23 241.95 54567.28 88888.00 2015-09-11 05:14:53.750 254 12628.20 241.90 54567.25 88888.00 2015-09-11 05:14:53.875 254 12628.15 241.88 54567.30 88888.00 2015-09-11 05:14:54.000 254 12628.08 241.82 54567.30 88888.00 2015-09-11 05:14:54.125 254 12628.08 241.78 54567.28 88888.00 2015-09-11 05:14:54.250 254 12628.08 241.70 54567.30 88888.00 2015-09-11 05:14:54.375 254 12628.05 241.65 54567.30 88888.00 2015-09-11 05:14:54.500 254 12627.98 241.60 54567.28 88888.00 2015-09-11 05:14:54.625 254 12627.92 241.55 54567.30 88888.00 2015-09-11 05:14:54.750 254 12627.85 241.53 54567.30 88888.00 2015-09-11 05:14:54.875 254 12627.80 241.50 54567.32 88888.00 2015-09-11 05:14:55.000 254 12627.77 241.45 54567.30 88888.00 2015-09-11 05:14:55.125 254 12627.77 241.40 54567.35 88888.00 2015-09-11 05:14:55.250 254 12627.77 241.35 54567.35 88888.00 2015-09-11 05:14:55.375 254 12627.75 241.32 54567.38 88888.00 2015-09-11 05:14:55.500 254 12627.67 241.25 54567.35 88888.00 2015-09-11 05:14:55.625 254 12627.65 241.20 54567.35 88888.00 2015-09-11 05:14:55.750 254 12627.62 241.15 54567.35 88888.00 2015-09-11 05:14:55.875 254 12627.58 241.07 54567.38 88888.00 2015-09-11 05:14:56.000 254 12627.52 241.03 54567.38 88888.00 2015-09-11 05:14:56.125 254 12627.52 241.00 54567.40 88888.00 2015-09-11 05:14:56.250 254 12627.48 240.90 54567.38 88888.00 2015-09-11 05:14:56.375 254 12627.42 240.90 54567.38 88888.00 2015-09-11 05:14:56.500 254 12627.38 240.90 54567.43 88888.00 2015-09-11 05:14:56.625 254 12627.33 240.93 54567.45 88888.00 2015-09-11 05:14:56.750 254 12627.30 240.88 54567.45 88888.00 2015-09-11 05:14:56.875 254 12627.25 240.80 54567.45 88888.00 2015-09-11 05:14:57.000 254 12627.25 240.78 54567.45 88888.00 2015-09-11 05:14:57.125 254 12627.25 240.70 54567.45 88888.00 2015-09-11 05:14:57.250 254 12627.25 240.65 54567.47 88888.00 2015-09-11 05:14:57.375 254 12627.27 240.65 54567.47 88888.00 2015-09-11 05:14:57.500 254 12627.25 240.57 54567.47 88888.00 2015-09-11 05:14:57.625 254 12627.23 240.50 54567.47 88888.00 2015-09-11 05:14:57.750 254 12627.20 240.45 54567.45 88888.00 2015-09-11 05:14:57.875 254 12627.12 240.43 54567.50 88888.00 2015-09-11 05:14:58.000 254 12627.02 240.38 54567.47 88888.00 2015-09-11 05:14:58.125 254 12626.95 240.38 54567.50 88888.00 2015-09-11 05:14:58.250 254 12626.95 240.32 54567.50 88888.00 2015-09-11 05:14:58.375 254 12626.92 240.28 54567.47 88888.00 2015-09-11 05:14:58.500 254 12626.88 240.22 54567.50 88888.00 2015-09-11 05:14:58.625 254 12626.85 240.20 54567.50 88888.00 2015-09-11 05:14:58.750 254 12626.75 240.15 54567.47 88888.00 2015-09-11 05:14:58.875 254 12626.70 240.12 54567.47 88888.00 2015-09-11 05:14:59.000 254 12626.73 240.12 54567.45 88888.00 2015-09-11 05:14:59.125 254 12626.70 240.07 54567.50 88888.00 2015-09-11 05:14:59.250 254 12626.70 240.07 54567.47 88888.00 2015-09-11 05:14:59.375 254 12626.70 240.10 54567.50 88888.00 2015-09-11 05:14:59.500 254 12626.60 240.07 54567.53 88888.00 2015-09-11 05:14:59.625 254 12626.52 240.00 54567.53 88888.00 2015-09-11 05:14:59.750 254 12626.55 239.97 54567.50 88888.00 2015-09-11 05:14:59.875 254 12626.60 239.95 54567.50 88888.00 2015-09-11 05:15:00.000 254 12626.60 239.90 54567.50 88888.00 2015-09-11 05:15:00.125 254 12626.58 239.88 54567.53 88888.00 2015-09-11 05:15:00.250 254 12626.52 239.85 54567.50 88888.00 2015-09-11 05:15:00.375 254 12626.55 239.85 54567.50 88888.00 2015-09-11 05:15:00.500 254 12626.50 239.85 54567.47 88888.00 2015-09-11 05:15:00.625 254 12626.42 239.78 54567.47 88888.00 2015-09-11 05:15:00.750 254 12626.35 239.78 54567.50 88888.00 2015-09-11 05:15:00.875 254 12626.35 239.80 54567.50 88888.00 2015-09-11 05:15:01.000 254 12626.42 239.75 54567.47 88888.00 2015-09-11 05:15:01.125 254 12626.45 239.70 54567.50 88888.00 2015-09-11 05:15:01.250 254 12626.40 239.72 54567.53 88888.00 2015-09-11 05:15:01.375 254 12626.40 239.72 54567.50 88888.00 2015-09-11 05:15:01.500 254 12626.40 239.70 54567.50 88888.00 2015-09-11 05:15:01.625 254 12626.42 239.68 54567.50 88888.00 2015-09-11 05:15:01.750 254 12626.45 239.65 54567.53 88888.00 2015-09-11 05:15:01.875 254 12626.45 239.68 54567.50 88888.00 2015-09-11 05:15:02.000 254 12626.45 239.68 54567.43 88888.00 2015-09-11 05:15:02.125 254 12626.48 239.68 54567.47 88888.00 2015-09-11 05:15:02.250 254 12626.45 239.62 54567.53 88888.00 2015-09-11 05:15:02.375 254 12626.42 239.60 54567.47 88888.00 2015-09-11 05:15:02.500 254 12626.38 239.60 54567.47 88888.00 2015-09-11 05:15:02.625 254 12626.38 239.62 54567.50 88888.00 2015-09-11 05:15:02.750 254 12626.38 239.62 54567.50 88888.00 2015-09-11 05:15:02.875 254 12626.38 239.60 54567.50 88888.00 2015-09-11 05:15:03.000 254 12626.35 239.60 54567.50 88888.00 2015-09-11 05:15:03.125 254 12626.38 239.55 54567.50 88888.00 2015-09-11 05:15:03.250 254 12626.38 239.57 54567.50 88888.00 2015-09-11 05:15:03.375 254 12626.35 239.57 54567.50 88888.00 2015-09-11 05:15:03.500 254 12626.35 239.60 54567.47 88888.00 2015-09-11 05:15:03.625 254 12626.40 239.60 54567.45 88888.00 2015-09-11 05:15:03.750 254 12626.40 239.55 54567.47 88888.00 2015-09-11 05:15:03.875 254 12626.35 239.55 54567.47 88888.00 2015-09-11 05:15:04.000 254 12626.30 239.55 54567.47 88888.00 2015-09-11 05:15:04.125 254 12626.23 239.47 54567.47 88888.00 2015-09-11 05:15:04.250 254 12626.20 239.45 54567.47 88888.00 2015-09-11 05:15:04.375 254 12626.27 239.53 54567.45 88888.00 2015-09-11 05:15:04.500 254 12626.27 239.60 54567.45 88888.00 2015-09-11 05:15:04.625 254 12626.23 239.60 54567.45 88888.00 2015-09-11 05:15:04.750 254 12626.20 239.57 54567.45 88888.00 2015-09-11 05:15:04.875 254 12626.25 239.57 54567.45 88888.00 2015-09-11 05:15:05.000 254 12626.30 239.60 54567.43 88888.00 2015-09-11 05:15:05.125 254 12626.30 239.60 54567.45 88888.00 2015-09-11 05:15:05.250 254 12626.23 239.57 54567.43 88888.00 2015-09-11 05:15:05.375 254 12626.27 239.57 54567.43 88888.00 2015-09-11 05:15:05.500 254 12626.33 239.55 54567.40 88888.00 2015-09-11 05:15:05.625 254 12626.30 239.60 54567.43 88888.00 2015-09-11 05:15:05.750 254 12626.27 239.57 54567.43 88888.00 2015-09-11 05:15:05.875 254 12626.23 239.57 54567.40 88888.00 2015-09-11 05:15:06.000 254 12626.25 239.55 54567.38 88888.00 2015-09-11 05:15:06.125 254 12626.27 239.55 54567.38 88888.00 2015-09-11 05:15:06.250 254 12626.27 239.55 54567.38 88888.00 2015-09-11 05:15:06.375 254 12626.25 239.57 54567.38 88888.00 2015-09-11 05:15:06.500 254 12626.20 239.55 54567.38 88888.00 2015-09-11 05:15:06.625 254 12626.15 239.55 54567.35 88888.00 2015-09-11 05:15:06.750 254 12626.17 239.53 54567.32 88888.00 2015-09-11 05:15:06.875 254 12626.23 239.53 54567.35 88888.00 2015-09-11 05:15:07.000 254 12626.20 239.50 54567.35 88888.00 2015-09-11 05:15:07.125 254 12626.15 239.45 54567.38 88888.00 2015-09-11 05:15:07.250 254 12626.15 239.45 54567.35 88888.00 2015-09-11 05:15:07.375 254 12626.15 239.47 54567.32 88888.00 2015-09-11 05:15:07.500 254 12626.12 239.50 54567.32 88888.00 2015-09-11 05:15:07.625 254 12626.08 239.47 54567.32 88888.00 2015-09-11 05:15:07.750 254 12626.05 239.45 54567.30 88888.00 2015-09-11 05:15:07.875 254 12626.05 239.40 54567.30 88888.00 2015-09-11 05:15:08.000 254 12626.08 239.40 54567.30 88888.00 2015-09-11 05:15:08.125 254 12626.12 239.43 54567.30 88888.00 2015-09-11 05:15:08.250 254 12626.12 239.40 54567.28 88888.00 2015-09-11 05:15:08.375 254 12626.10 239.40 54567.28 88888.00 2015-09-11 05:15:08.500 254 12626.02 239.40 54567.28 88888.00 2015-09-11 05:15:08.625 254 12626.00 239.35 54567.25 88888.00 2015-09-11 05:15:08.750 254 12626.00 239.35 54567.22 88888.00 2015-09-11 05:15:08.875 254 12626.05 239.35 54567.25 88888.00 2015-09-11 05:15:09.000 254 12626.08 239.35 54567.22 88888.00 2015-09-11 05:15:09.125 254 12626.05 239.35 54567.25 88888.00 2015-09-11 05:15:09.250 254 12625.95 239.30 54567.22 88888.00 2015-09-11 05:15:09.375 254 12626.00 239.30 54567.20 88888.00 2015-09-11 05:15:09.500 254 12626.00 239.30 54567.22 88888.00 2015-09-11 05:15:09.625 254 12625.95 239.32 54567.25 88888.00 2015-09-11 05:15:09.750 254 12625.95 239.32 54567.25 88888.00 2015-09-11 05:15:09.875 254 12625.92 239.28 54567.25 88888.00 2015-09-11 05:15:10.000 254 12625.95 239.25 54567.22 88888.00 2015-09-11 05:15:10.125 254 12625.98 239.28 54567.22 88888.00 2015-09-11 05:15:10.250 254 12625.95 239.25 54567.22 88888.00 2015-09-11 05:15:10.375 254 12625.95 239.25 54567.20 88888.00 2015-09-11 05:15:10.500 254 12625.88 239.20 54567.20 88888.00 2015-09-11 05:15:10.625 254 12625.83 239.20 54567.18 88888.00 2015-09-11 05:15:10.750 254 12625.88 239.20 54567.18 88888.00 2015-09-11 05:15:10.875 254 12625.88 239.20 54567.18 88888.00 2015-09-11 05:15:11.000 254 12625.88 239.20 54567.18 88888.00 2015-09-11 05:15:11.125 254 12625.83 239.20 54567.20 88888.00 2015-09-11 05:15:11.250 254 12625.73 239.18 54567.20 88888.00 2015-09-11 05:15:11.375 254 12625.73 239.18 54567.18 88888.00 2015-09-11 05:15:11.500 254 12625.73 239.15 54567.18 88888.00 2015-09-11 05:15:11.625 254 12625.70 239.15 54567.18 88888.00 2015-09-11 05:15:11.750 254 12625.62 239.15 54567.18 88888.00 2015-09-11 05:15:11.875 254 12625.60 239.15 54567.18 88888.00 2015-09-11 05:15:12.000 254 12625.62 239.12 54567.15 88888.00 2015-09-11 05:15:12.125 254 12625.60 239.15 54567.18 88888.00 2015-09-11 05:15:12.250 254 12625.52 239.12 54567.20 88888.00 2015-09-11 05:15:12.375 254 12625.52 239.15 54567.18 88888.00 2015-09-11 05:15:12.500 254 12625.55 239.18 54567.18 88888.00 2015-09-11 05:15:12.625 254 12625.52 239.20 54567.18 88888.00 2015-09-11 05:15:12.750 254 12625.52 239.18 54567.20 88888.00 2015-09-11 05:15:12.875 254 12625.55 239.20 54567.20 88888.00 2015-09-11 05:15:13.000 254 12625.55 239.15 54567.15 88888.00 2015-09-11 05:15:13.125 254 12625.52 239.15 54567.18 88888.00 2015-09-11 05:15:13.250 254 12625.48 239.12 54567.20 88888.00 2015-09-11 05:15:13.375 254 12625.45 239.15 54567.20 88888.00 2015-09-11 05:15:13.500 254 12625.38 239.18 54567.18 88888.00 2015-09-11 05:15:13.625 254 12625.33 239.18 54567.15 88888.00 2015-09-11 05:15:13.750 254 12625.33 239.18 54567.15 88888.00 2015-09-11 05:15:13.875 254 12625.30 239.20 54567.18 88888.00 2015-09-11 05:15:14.000 254 12625.35 239.18 54567.15 88888.00 2015-09-11 05:15:14.125 254 12625.33 239.18 54567.18 88888.00 2015-09-11 05:15:14.250 254 12625.25 239.12 54567.18 88888.00 2015-09-11 05:15:14.375 254 12625.25 239.12 54567.18 88888.00 2015-09-11 05:15:14.500 254 12625.25 239.10 54567.15 88888.00 2015-09-11 05:15:14.625 254 12625.25 239.10 54567.15 88888.00 2015-09-11 05:15:14.750 254 12625.23 239.12 54567.12 88888.00 2015-09-11 05:15:14.875 254 12625.15 239.10 54567.15 88888.00 2015-09-11 05:15:15.000 254 12625.20 239.07 54567.12 88888.00 2015-09-11 05:15:15.125 254 12625.25 239.10 54567.12 88888.00 2015-09-11 05:15:15.250 254 12625.20 239.07 54567.12 88888.00 2015-09-11 05:15:15.375 254 12625.17 239.07 54567.12 88888.00 2015-09-11 05:15:15.500 254 12625.15 239.10 54567.12 88888.00 2015-09-11 05:15:15.625 254 12625.10 239.07 54567.12 88888.00 2015-09-11 05:15:15.750 254 12625.08 239.07 54567.10 88888.00 2015-09-11 05:15:15.875 254 12625.08 239.07 54567.12 88888.00 2015-09-11 05:15:16.000 254 12625.02 239.07 54567.07 88888.00 2015-09-11 05:15:16.125 254 12624.98 239.03 54567.07 88888.00 2015-09-11 05:15:16.250 254 12624.90 239.03 54567.10 88888.00 2015-09-11 05:15:16.375 254 12624.85 239.00 54567.10 88888.00 2015-09-11 05:15:16.500 254 12624.80 239.00 54567.10 88888.00 2015-09-11 05:15:16.625 254 12624.77 239.00 54567.10 88888.00 2015-09-11 05:15:16.750 254 12624.73 238.97 54567.07 88888.00 2015-09-11 05:15:16.875 254 12624.73 238.95 54567.07 88888.00 2015-09-11 05:15:17.000 254 12624.75 238.97 54567.05 88888.00 2015-09-11 05:15:17.125 254 12624.73 238.90 54567.10 88888.00 2015-09-11 05:15:17.250 254 12624.67 238.93 54567.10 88888.00 2015-09-11 05:15:17.375 254 12624.65 238.93 54567.07 88888.00 2015-09-11 05:15:17.500 254 12624.62 238.93 54567.05 88888.00 2015-09-11 05:15:17.625 254 12624.62 238.93 54567.07 88888.00 2015-09-11 05:15:17.750 254 12624.58 238.90 54567.07 88888.00 2015-09-11 05:15:17.875 254 12624.55 238.88 54567.07 88888.00 2015-09-11 05:15:18.000 254 12624.58 238.85 54567.05 88888.00 2015-09-11 05:15:18.125 254 12624.58 238.85 54567.05 88888.00 2015-09-11 05:15:18.250 254 12624.55 238.82 54567.03 88888.00 2015-09-11 05:15:18.375 254 12624.60 238.85 54567.05 88888.00 2015-09-11 05:15:18.500 254 12624.55 238.82 54567.03 88888.00 2015-09-11 05:15:18.625 254 12624.45 238.82 54567.03 88888.00 2015-09-11 05:15:18.750 254 12624.35 238.82 54567.03 88888.00 2015-09-11 05:15:18.875 254 12624.38 238.82 54567.03 88888.00 2015-09-11 05:15:19.000 254 12624.45 238.80 54567.03 88888.00 2015-09-11 05:15:19.125 254 12624.42 238.78 54567.05 88888.00 2015-09-11 05:15:19.250 254 12624.33 238.75 54567.03 88888.00 2015-09-11 05:15:19.375 254 12624.25 238.75 54567.00 88888.00 2015-09-11 05:15:19.500 254 12624.25 238.75 54567.00 88888.00 2015-09-11 05:15:19.625 254 12624.27 238.72 54567.00 88888.00 2015-09-11 05:15:19.750 254 12624.25 238.70 54566.97 88888.00 2015-09-11 05:15:19.875 254 12624.30 238.70 54567.00 88888.00 2015-09-11 05:15:20.000 254 12624.33 238.70 54567.00 88888.00 2015-09-11 05:15:20.125 254 12624.38 238.75 54566.97 88888.00 2015-09-11 05:15:20.250 254 12624.33 238.70 54567.00 88888.00 2015-09-11 05:15:20.375 254 12624.35 238.68 54567.00 88888.00 2015-09-11 05:15:20.500 254 12624.35 238.72 54566.97 88888.00 2015-09-11 05:15:20.625 254 12624.23 238.72 54567.00 88888.00 2015-09-11 05:15:20.750 254 12624.12 238.72 54567.05 88888.00 2015-09-11 05:15:20.875 254 12624.15 238.75 54567.03 88888.00 2015-09-11 05:15:21.000 254 12624.17 238.78 54567.03 88888.00 2015-09-11 05:15:21.125 254 12624.12 238.72 54567.03 88888.00 2015-09-11 05:15:21.250 254 12624.02 238.68 54567.00 88888.00 2015-09-11 05:15:21.375 254 12624.05 238.68 54566.97 88888.00 2015-09-11 05:15:21.500 254 12624.05 238.68 54566.95 88888.00 2015-09-11 05:15:21.625 254 12624.08 238.68 54566.97 88888.00 2015-09-11 05:15:21.750 254 12624.10 238.68 54566.97 88888.00 2015-09-11 05:15:21.875 254 12624.02 238.65 54566.95 88888.00 2015-09-11 05:15:22.000 254 12624.00 238.68 54566.95 88888.00 2015-09-11 05:15:22.125 254 12624.00 238.68 54566.95 88888.00 2015-09-11 05:15:22.250 254 12623.95 238.65 54566.97 88888.00 2015-09-11 05:15:22.375 254 12623.98 238.62 54566.95 88888.00 2015-09-11 05:15:22.500 254 12624.02 238.55 54566.95 88888.00 2015-09-11 05:15:22.625 254 12623.98 238.53 54566.93 88888.00 2015-09-11 05:15:22.750 254 12623.95 238.55 54566.93 88888.00 2015-09-11 05:15:22.875 254 12624.00 238.53 54566.93 88888.00 2015-09-11 05:15:23.000 254 12624.00 238.53 54566.90 88888.00 2015-09-11 05:15:23.125 254 12624.00 238.53 54566.93 88888.00 2015-09-11 05:15:23.250 254 12623.92 238.47 54566.93 88888.00 2015-09-11 05:15:23.375 254 12623.92 238.45 54566.93 88888.00 2015-09-11 05:15:23.500 254 12623.92 238.45 54566.93 88888.00 2015-09-11 05:15:23.625 254 12623.92 238.45 54566.90 88888.00 2015-09-11 05:15:23.750 254 12623.92 238.40 54566.88 88888.00 2015-09-11 05:15:23.875 254 12623.90 238.40 54566.88 88888.00 2015-09-11 05:15:24.000 254 12623.92 238.40 54566.88 88888.00 2015-09-11 05:15:24.125 254 12623.95 238.38 54566.88 88888.00 2015-09-11 05:15:24.250 254 12623.95 238.32 54566.88 88888.00 2015-09-11 05:15:24.375 254 12623.95 238.32 54566.88 88888.00 2015-09-11 05:15:24.500 254 12623.90 238.30 54566.85 88888.00 2015-09-11 05:15:24.625 254 12623.88 238.30 54566.85 88888.00 2015-09-11 05:15:24.750 254 12623.88 238.30 54566.88 88888.00 2015-09-11 05:15:24.875 254 12623.88 238.28 54566.85 88888.00 2015-09-11 05:15:25.000 254 12623.85 238.25 54566.85 88888.00 2015-09-11 05:15:25.125 254 12623.80 238.18 54566.90 88888.00 2015-09-11 05:15:25.250 254 12623.83 238.18 54566.85 88888.00 2015-09-11 05:15:25.375 254 12623.88 238.15 54566.85 88888.00 2015-09-11 05:15:25.500 254 12623.83 238.18 54566.85 88888.00 2015-09-11 05:15:25.625 254 12623.77 238.18 54566.85 88888.00 2015-09-11 05:15:25.750 254 12623.80 238.12 54566.85 88888.00 2015-09-11 05:15:25.875 254 12623.83 238.12 54566.85 88888.00 2015-09-11 05:15:26.000 254 12623.88 238.12 54566.82 88888.00 2015-09-11 05:15:26.125 254 12623.92 238.12 54566.88 88888.00 2015-09-11 05:15:26.250 254 12623.85 238.07 54566.85 88888.00 2015-09-11 05:15:26.375 254 12623.83 238.07 54566.82 88888.00 2015-09-11 05:15:26.500 254 12623.83 238.03 54566.82 88888.00 2015-09-11 05:15:26.625 254 12623.85 238.03 54566.80 88888.00 2015-09-11 05:15:26.750 254 12623.88 238.00 54566.80 88888.00 2015-09-11 05:15:26.875 254 12623.80 237.97 54566.80 88888.00 2015-09-11 05:15:27.000 254 12623.80 237.95 54566.82 88888.00 2015-09-11 05:15:27.125 254 12623.83 237.95 54566.82 88888.00 2015-09-11 05:15:27.250 254 12623.83 237.93 54566.82 88888.00 2015-09-11 05:15:27.375 254 12623.85 237.90 54566.80 88888.00 2015-09-11 05:15:27.500 254 12623.83 237.88 54566.80 88888.00 2015-09-11 05:15:27.625 254 12623.80 237.88 54566.80 88888.00 2015-09-11 05:15:27.750 254 12623.88 237.88 54566.80 88888.00 2015-09-11 05:15:27.875 254 12623.88 237.88 54566.80 88888.00 2015-09-11 05:15:28.000 254 12623.85 237.85 54566.78 88888.00 2015-09-11 05:15:28.125 254 12623.83 237.80 54566.80 88888.00 2015-09-11 05:15:28.250 254 12623.80 237.78 54566.80 88888.00 2015-09-11 05:15:28.375 254 12623.75 237.75 54566.78 88888.00 2015-09-11 05:15:28.500 254 12623.73 237.75 54566.78 88888.00 2015-09-11 05:15:28.625 254 12623.80 237.78 54566.78 88888.00 2015-09-11 05:15:28.750 254 12623.85 237.80 54566.78 88888.00 2015-09-11 05:15:28.875 254 12623.75 237.78 54566.78 88888.00 2015-09-11 05:15:29.000 254 12623.67 237.72 54566.75 88888.00 2015-09-11 05:15:29.125 254 12623.62 237.72 54566.75 88888.00 2015-09-11 05:15:29.250 254 12623.62 237.68 54566.78 88888.00 2015-09-11 05:15:29.375 254 12623.73 237.68 54566.78 88888.00 2015-09-11 05:15:29.500 254 12623.70 237.65 54566.78 88888.00 2015-09-11 05:15:29.625 254 12623.62 237.62 54566.75 88888.00 2015-09-11 05:15:29.750 254 12623.58 237.57 54566.72 88888.00 2015-09-11 05:15:29.875 254 12623.58 237.60 54566.75 88888.00 2015-09-11 05:15:30.000 254 12623.60 237.60 54566.75 88888.00 2015-09-11 05:15:30.125 254 12623.55 237.53 54566.72 88888.00 2015-09-11 05:15:30.250 254 12623.52 237.50 54566.72 88888.00 2015-09-11 05:15:30.375 254 12623.48 237.47 54566.75 88888.00 2015-09-11 05:15:30.500 254 12623.40 237.43 54566.75 88888.00 2015-09-11 05:15:30.625 254 12623.38 237.35 54566.72 88888.00 2015-09-11 05:15:30.750 254 12623.25 237.32 54566.70 88888.00 2015-09-11 05:15:30.875 254 12623.25 237.32 54566.70 88888.00 2015-09-11 05:15:31.000 254 12623.25 237.28 54566.70 88888.00 2015-09-11 05:15:31.125 254 12623.20 237.25 54566.70 88888.00 2015-09-11 05:15:31.250 254 12623.15 237.22 54566.70 88888.00 2015-09-11 05:15:31.375 254 12623.15 237.20 54566.70 88888.00 2015-09-11 05:15:31.500 254 12623.17 237.15 54566.70 88888.00 2015-09-11 05:15:31.625 254 12623.12 237.10 54566.75 88888.00 2015-09-11 05:15:31.750 254 12623.08 237.05 54566.75 88888.00 2015-09-11 05:15:31.875 254 12623.08 237.00 54566.75 88888.00 2015-09-11 05:15:32.000 254 12623.05 236.97 54566.72 88888.00 2015-09-11 05:15:32.125 254 12622.98 236.93 54566.75 88888.00 2015-09-11 05:15:32.250 254 12622.88 236.90 54566.78 88888.00 2015-09-11 05:15:32.375 254 12622.85 236.88 54566.78 88888.00 2015-09-11 05:15:32.500 254 12622.80 236.85 54566.75 88888.00 2015-09-11 05:15:32.625 254 12622.75 236.80 54566.75 88888.00 2015-09-11 05:15:32.750 254 12622.73 236.75 54566.75 88888.00 2015-09-11 05:15:32.875 254 12622.67 236.72 54566.78 88888.00 2015-09-11 05:15:33.000 254 12622.67 236.70 54566.78 88888.00 2015-09-11 05:15:33.125 254 12622.65 236.65 54566.78 88888.00 2015-09-11 05:15:33.250 254 12622.55 236.60 54566.80 88888.00 2015-09-11 05:15:33.375 254 12622.50 236.60 54566.80 88888.00 2015-09-11 05:15:33.500 254 12622.42 236.57 54566.80 88888.00 2015-09-11 05:15:33.625 254 12622.35 236.57 54566.78 88888.00 2015-09-11 05:15:33.750 254 12622.35 236.55 54566.82 88888.00 2015-09-11 05:15:33.875 254 12622.25 236.47 54566.82 88888.00 2015-09-11 05:15:34.000 254 12622.15 236.43 54566.82 88888.00 2015-09-11 05:15:34.125 254 12622.15 236.32 54566.88 88888.00 2015-09-11 05:15:34.250 254 12622.05 236.30 54566.90 88888.00 2015-09-11 05:15:34.375 254 12621.98 236.32 54566.88 88888.00 2015-09-11 05:15:34.500 254 12621.90 236.22 54566.88 88888.00 2015-09-11 05:15:34.625 254 12621.83 236.18 54566.88 88888.00 2015-09-11 05:15:34.750 254 12621.80 236.18 54566.85 88888.00 2015-09-11 05:15:34.875 254 12621.75 236.12 54566.85 88888.00 2015-09-11 05:15:35.000 254 12621.65 236.10 54566.88 88888.00 2015-09-11 05:15:35.125 254 12621.62 236.03 54566.88 88888.00 2015-09-11 05:15:35.250 254 12621.58 236.00 54566.93 88888.00 2015-09-11 05:15:35.375 254 12621.52 236.00 54566.90 88888.00 2015-09-11 05:15:35.500 254 12621.42 235.95 54566.93 88888.00 2015-09-11 05:15:35.625 254 12621.40 235.93 54566.93 88888.00 2015-09-11 05:15:35.750 254 12621.30 235.90 54566.93 88888.00 2015-09-11 05:15:35.875 254 12621.20 235.88 54566.93 88888.00 2015-09-11 05:15:36.000 254 12621.12 235.85 54566.95 88888.00 2015-09-11 05:15:36.125 254 12621.08 235.82 54566.95 88888.00 2015-09-11 05:15:36.250 254 12621.02 235.75 54567.00 88888.00 2015-09-11 05:15:36.375 254 12620.98 235.72 54567.03 88888.00 2015-09-11 05:15:36.500 254 12620.85 235.72 54567.00 88888.00 2015-09-11 05:15:36.625 254 12620.80 235.70 54567.00 88888.00 2015-09-11 05:15:36.750 254 12620.73 235.65 54567.03 88888.00 2015-09-11 05:15:36.875 254 12620.70 235.62 54567.03 88888.00 2015-09-11 05:15:37.000 254 12620.62 235.57 54567.03 88888.00 2015-09-11 05:15:37.125 254 12620.52 235.57 54567.03 88888.00 2015-09-11 05:15:37.250 254 12620.42 235.53 54567.07 88888.00 2015-09-11 05:15:37.375 254 12620.35 235.55 54567.07 88888.00 2015-09-11 05:15:37.500 254 12620.30 235.53 54567.12 88888.00 2015-09-11 05:15:37.625 254 12620.27 235.47 54567.12 88888.00 2015-09-11 05:15:37.750 254 12620.15 235.43 54567.12 88888.00 2015-09-11 05:15:37.875 254 12620.02 235.38 54567.10 88888.00 2015-09-11 05:15:38.000 254 12619.95 235.32 54567.12 88888.00 2015-09-11 05:15:38.125 254 12619.92 235.32 54567.12 88888.00 2015-09-11 05:15:38.250 254 12619.88 235.28 54567.12 88888.00 2015-09-11 05:15:38.375 254 12619.85 235.25 54567.12 88888.00 2015-09-11 05:15:38.500 254 12619.77 235.20 54567.18 88888.00 2015-09-11 05:15:38.625 254 12619.73 235.15 54567.15 88888.00 2015-09-11 05:15:38.750 254 12619.60 235.12 54567.15 88888.00 2015-09-11 05:15:38.875 254 12619.55 235.15 54567.18 88888.00 2015-09-11 05:15:39.000 254 12619.45 235.10 54567.18 88888.00 2015-09-11 05:15:39.125 254 12619.35 235.07 54567.18 88888.00 2015-09-11 05:15:39.250 254 12619.23 235.03 54567.20 88888.00 2015-09-11 05:15:39.375 254 12619.23 235.03 54567.20 88888.00 2015-09-11 05:15:39.500 254 12619.15 234.97 54567.22 88888.00 2015-09-11 05:15:39.625 254 12619.08 234.97 54567.22 88888.00 2015-09-11 05:15:39.750 254 12619.00 234.95 54567.22 88888.00 2015-09-11 05:15:39.875 254 12618.92 234.93 54567.20 88888.00 2015-09-11 05:15:40.000 254 12618.85 234.90 54567.22 88888.00 2015-09-11 05:15:40.125 254 12618.80 234.85 54567.22 88888.00 2015-09-11 05:15:40.250 254 12618.77 234.85 54567.25 88888.00 2015-09-11 05:15:40.375 254 12618.83 234.88 54567.28 88888.00 2015-09-11 05:15:40.500 254 12618.65 234.82 54567.30 88888.00 2015-09-11 05:15:40.625 254 12618.55 234.78 54567.28 88888.00 2015-09-11 05:15:40.750 254 12618.48 234.75 54567.28 88888.00 2015-09-11 05:15:40.875 254 12618.48 234.75 54567.28 88888.00 2015-09-11 05:15:41.000 254 12618.42 234.70 54567.28 88888.00 2015-09-11 05:15:41.125 254 12618.38 234.75 54567.28 88888.00 2015-09-11 05:15:41.250 254 12618.30 234.72 54567.30 88888.00 2015-09-11 05:15:41.375 254 12618.30 234.72 54567.30 88888.00 2015-09-11 05:15:41.500 254 12618.33 234.70 54567.30 88888.00 2015-09-11 05:15:41.625 254 12618.27 234.70 54567.28 88888.00 2015-09-11 05:15:41.750 254 12618.20 234.72 54567.28 88888.00 2015-09-11 05:15:41.875 254 12618.17 234.70 54567.28 88888.00 2015-09-11 05:15:42.000 254 12618.10 234.72 54567.28 88888.00 2015-09-11 05:15:42.125 254 12618.08 234.70 54567.30 88888.00 2015-09-11 05:15:42.250 254 12618.10 234.65 54567.30 88888.00 2015-09-11 05:15:42.375 254 12618.12 234.68 54567.28 88888.00 2015-09-11 05:15:42.500 254 12618.05 234.68 54567.28 88888.00 2015-09-11 05:15:42.625 254 12617.98 234.65 54567.28 88888.00 2015-09-11 05:15:42.750 254 12617.95 234.68 54567.25 88888.00 2015-09-11 05:15:42.875 254 12617.92 234.65 54567.25 88888.00 2015-09-11 05:15:43.000 254 12617.88 234.68 54567.25 88888.00 2015-09-11 05:15:43.125 254 12617.85 234.70 54567.28 88888.00 2015-09-11 05:15:43.250 254 12617.85 234.68 54567.28 88888.00 2015-09-11 05:15:43.375 254 12617.85 234.70 54567.28 88888.00 2015-09-11 05:15:43.500 254 12617.77 234.75 54567.28 88888.00 2015-09-11 05:15:43.625 254 12617.70 234.72 54567.30 88888.00 2015-09-11 05:15:43.750 254 12617.70 234.72 54567.28 88888.00 2015-09-11 05:15:43.875 254 12617.75 234.78 54567.28 88888.00 2015-09-11 05:15:44.000 254 12617.80 234.80 54567.25 88888.00 2015-09-11 05:15:44.125 254 12617.85 234.80 54567.25 88888.00 2015-09-11 05:15:44.250 254 12617.75 234.80 54567.22 88888.00 2015-09-11 05:15:44.375 254 12617.75 234.85 54567.25 88888.00 2015-09-11 05:15:44.500 254 12617.77 234.88 54567.22 88888.00 2015-09-11 05:15:44.625 254 12617.77 234.90 54567.22 88888.00 2015-09-11 05:15:44.750 254 12617.75 234.95 54567.22 88888.00 2015-09-11 05:15:44.875 254 12617.75 235.00 54567.25 88888.00 2015-09-11 05:15:45.000 254 12617.77 235.03 54567.22 88888.00 2015-09-11 05:15:45.125 254 12617.77 235.03 54567.20 88888.00 2015-09-11 05:15:45.250 254 12617.80 235.03 54567.22 88888.00 2015-09-11 05:15:45.375 254 12617.75 235.07 54567.20 88888.00 2015-09-11 05:15:45.500 254 12617.70 235.15 54567.22 88888.00 2015-09-11 05:15:45.625 254 12617.75 235.18 54567.20 88888.00 2015-09-11 05:15:45.750 254 12617.77 235.18 54567.18 88888.00 2015-09-11 05:15:45.875 254 12617.73 235.20 54567.18 88888.00 2015-09-11 05:15:46.000 254 12617.70 235.18 54567.15 88888.00 2015-09-11 05:15:46.125 254 12617.70 235.20 54567.15 88888.00 2015-09-11 05:15:46.250 254 12617.70 235.25 54567.15 88888.00 2015-09-11 05:15:46.375 254 12617.77 235.28 54567.12 88888.00 2015-09-11 05:15:46.500 254 12617.80 235.28 54567.15 88888.00 2015-09-11 05:15:46.625 254 12617.77 235.30 54567.15 88888.00 2015-09-11 05:15:46.750 254 12617.67 235.28 54567.10 88888.00 2015-09-11 05:15:46.875 254 12617.67 235.30 54567.05 88888.00 2015-09-11 05:15:47.000 254 12617.70 235.35 54567.07 88888.00 2015-09-11 05:15:47.125 254 12617.70 235.40 54567.07 88888.00 2015-09-11 05:15:47.250 254 12617.70 235.38 54567.05 88888.00 2015-09-11 05:15:47.375 254 12617.75 235.40 54567.03 88888.00 2015-09-11 05:15:47.500 254 12617.80 235.45 54567.03 88888.00 2015-09-11 05:15:47.625 254 12617.83 235.47 54567.03 88888.00 2015-09-11 05:15:47.750 254 12617.80 235.50 54567.00 88888.00 2015-09-11 05:15:47.875 254 12617.85 235.53 54567.00 88888.00 2015-09-11 05:15:48.000 254 12617.85 235.57 54566.97 88888.00 2015-09-11 05:15:48.125 254 12617.85 235.62 54566.95 88888.00 2015-09-11 05:15:48.250 254 12617.85 235.62 54566.95 88888.00 2015-09-11 05:15:48.375 254 12617.90 235.62 54566.93 88888.00 2015-09-11 05:15:48.500 254 12617.95 235.68 54566.90 88888.00 2015-09-11 05:15:48.625 254 12618.05 235.72 54566.88 88888.00 2015-09-11 05:15:48.750 254 12618.08 235.80 54566.88 88888.00 2015-09-11 05:15:48.875 254 12618.12 235.80 54566.85 88888.00 2015-09-11 05:15:49.000 254 12618.15 235.80 54566.82 88888.00 2015-09-11 05:15:49.125 254 12618.17 235.85 54566.82 88888.00 2015-09-11 05:15:49.250 254 12618.17 235.88 54566.82 88888.00 2015-09-11 05:15:49.375 254 12618.25 235.95 54566.80 88888.00 2015-09-11 05:15:49.500 254 12618.30 235.97 54566.78 88888.00 2015-09-11 05:15:49.625 254 12618.35 236.00 54566.78 88888.00 2015-09-11 05:15:49.750 254 12618.35 236.03 54566.78 88888.00 2015-09-11 05:15:49.875 254 12618.38 236.10 54566.72 88888.00 2015-09-11 05:15:50.000 254 12618.40 236.10 54566.70 88888.00 2015-09-11 05:15:50.125 254 12618.42 236.10 54566.70 88888.00 2015-09-11 05:15:50.250 254 12618.50 236.15 54566.68 88888.00 2015-09-11 05:15:50.375 254 12618.55 236.20 54566.70 88888.00 2015-09-11 05:15:50.500 254 12618.58 236.25 54566.68 88888.00 2015-09-11 05:15:50.625 254 12618.58 236.30 54566.62 88888.00 2015-09-11 05:15:50.750 254 12618.60 236.32 54566.60 88888.00 2015-09-11 05:15:50.875 254 12618.73 236.40 54566.57 88888.00 2015-09-11 05:15:51.000 254 12618.77 236.40 54566.57 88888.00 2015-09-11 05:15:51.125 254 12618.80 236.40 54566.57 88888.00 2015-09-11 05:15:51.250 254 12618.83 236.45 54566.55 88888.00 2015-09-11 05:15:51.375 254 12618.83 236.53 54566.53 88888.00 2015-09-11 05:15:51.500 254 12618.80 236.55 54566.50 88888.00 2015-09-11 05:15:51.625 254 12618.80 236.55 54566.47 88888.00 2015-09-11 05:15:51.750 254 12618.90 236.62 54566.45 88888.00 2015-09-11 05:15:51.875 254 12619.05 236.68 54566.45 88888.00 2015-09-11 05:15:52.000 254 12619.15 236.70 54566.43 88888.00 2015-09-11 05:15:52.125 254 12619.12 236.75 54566.43 88888.00 2015-09-11 05:15:52.250 254 12619.15 236.75 54566.40 88888.00 2015-09-11 05:15:52.375 254 12619.25 236.82 54566.38 88888.00 2015-09-11 05:15:52.500 254 12619.27 236.88 54566.35 88888.00 2015-09-11 05:15:52.625 254 12619.30 236.95 54566.35 88888.00 2015-09-11 05:15:52.750 254 12619.38 236.97 54566.32 88888.00 2015-09-11 05:15:52.875 254 12619.45 237.00 54566.30 88888.00 2015-09-11 05:15:53.000 254 12619.52 237.05 54566.28 88888.00 2015-09-11 05:15:53.125 254 12619.55 237.07 54566.25 88888.00 2015-09-11 05:15:53.250 254 12619.58 237.12 54566.25 88888.00 2015-09-11 05:15:53.375 254 12619.73 237.15 54566.22 88888.00 2015-09-11 05:15:53.500 254 12619.77 237.20 54566.18 88888.00 2015-09-11 05:15:53.625 254 12619.85 237.20 54566.18 88888.00 2015-09-11 05:15:53.750 254 12619.90 237.22 54566.15 88888.00 2015-09-11 05:15:53.875 254 12619.92 237.28 54566.07 88888.00 2015-09-11 05:15:54.000 254 12620.02 237.32 54566.10 88888.00 2015-09-11 05:15:54.125 254 12620.10 237.35 54566.10 88888.00 2015-09-11 05:15:54.250 254 12620.10 237.40 54566.05 88888.00 2015-09-11 05:15:54.375 254 12620.12 237.43 54566.05 88888.00 2015-09-11 05:15:54.500 254 12620.17 237.45 54566.03 88888.00 2015-09-11 05:15:54.625 254 12620.30 237.45 54565.97 88888.00 2015-09-11 05:15:54.750 254 12620.42 237.47 54565.97 88888.00 2015-09-11 05:15:54.875 254 12620.52 237.53 54565.93 88888.00 2015-09-11 05:15:55.000 254 12620.58 237.55 54565.88 88888.00 2015-09-11 05:15:55.125 254 12620.65 237.60 54565.88 88888.00 2015-09-11 05:15:55.250 254 12620.67 237.62 54565.88 88888.00 2015-09-11 05:15:55.375 254 12620.67 237.65 54565.85 88888.00 2015-09-11 05:15:55.500 254 12620.70 237.70 54565.82 88888.00 2015-09-11 05:15:55.625 254 12620.75 237.72 54565.80 88888.00 2015-09-11 05:15:55.750 254 12620.88 237.75 54565.78 88888.00 2015-09-11 05:15:55.875 254 12620.95 237.82 54565.75 88888.00 2015-09-11 05:15:56.000 254 12620.92 237.85 54565.72 88888.00 2015-09-11 05:15:56.125 254 12620.98 237.88 54565.70 88888.00 2015-09-11 05:15:56.250 254 12621.02 237.90 54565.68 88888.00 2015-09-11 05:15:56.375 254 12621.10 237.93 54565.65 88888.00 2015-09-11 05:15:56.500 254 12621.12 237.93 54565.62 88888.00 2015-09-11 05:15:56.625 254 12621.15 237.95 54565.62 88888.00 2015-09-11 05:15:56.750 254 12621.23 238.00 54565.60 88888.00 2015-09-11 05:15:56.875 254 12621.27 238.03 54565.60 88888.00 2015-09-11 05:15:57.000 254 12621.33 238.05 54565.57 88888.00 2015-09-11 05:15:57.125 254 12621.38 238.10 54565.55 88888.00 2015-09-11 05:15:57.250 254 12621.45 238.18 54565.53 88888.00 2015-09-11 05:15:57.375 254 12621.52 238.20 54565.50 88888.00 2015-09-11 05:15:57.500 254 12621.58 238.22 54565.47 88888.00 2015-09-11 05:15:57.625 254 12621.65 238.22 54565.45 88888.00 2015-09-11 05:15:57.750 254 12621.70 238.25 54565.45 88888.00 2015-09-11 05:15:57.875 254 12621.70 238.28 54565.43 88888.00 2015-09-11 05:15:58.000 254 12621.73 238.32 54565.38 88888.00 2015-09-11 05:15:58.125 254 12621.83 238.40 54565.38 88888.00 2015-09-11 05:15:58.250 254 12621.90 238.43 54565.38 88888.00 2015-09-11 05:15:58.375 254 12622.02 238.45 54565.35 88888.00 2015-09-11 05:15:58.500 254 12622.08 238.47 54565.30 88888.00 2015-09-11 05:15:58.625 254 12622.10 238.50 54565.30 88888.00 2015-09-11 05:15:58.750 254 12622.15 238.53 54565.30 88888.00 2015-09-11 05:15:58.875 254 12622.25 238.55 54565.25 88888.00 2015-09-11 05:15:59.000 254 12622.25 238.55 54565.22 88888.00 2015-09-11 05:15:59.125 254 12622.27 238.55 54565.20 88888.00 2015-09-11 05:15:59.250 254 12622.33 238.65 54565.18 88888.00 2015-09-11 05:15:59.375 254 12622.40 238.72 54565.15 88888.00 2015-09-11 05:15:59.500 254 12622.48 238.75 54565.12 88888.00 2015-09-11 05:15:59.625 254 12622.60 238.75 54565.05 88888.00 2015-09-11 05:15:59.750 254 12622.65 238.78 54565.05 88888.00 2015-09-11 05:15:59.875 254 12622.70 238.78 54565.05 88888.00 2015-09-11 05:16:00.000 254 12622.67 238.78 54565.05 88888.00 2015-09-11 05:16:00.125 254 12622.70 238.82 54565.00 88888.00 2015-09-11 05:16:00.250 254 12622.75 238.88 54565.00 88888.00 2015-09-11 05:16:00.375 254 12622.80 238.90 54564.97 88888.00 2015-09-11 05:16:00.500 254 12622.88 238.93 54564.95 88888.00 2015-09-11 05:16:00.625 254 12622.95 239.00 54564.95 88888.00 2015-09-11 05:16:00.750 254 12623.05 239.05 54564.93 88888.00 2015-09-11 05:16:00.875 254 12623.08 239.07 54564.93 88888.00 2015-09-11 05:16:01.000 254 12623.12 239.07 54564.93 88888.00 2015-09-11 05:16:01.125 254 12623.12 239.10 54564.90 88888.00 2015-09-11 05:16:01.250 254 12623.15 239.12 54564.90 88888.00 2015-09-11 05:16:01.375 254 12623.20 239.18 54564.88 88888.00 2015-09-11 05:16:01.500 254 12623.25 239.18 54564.82 88888.00 2015-09-11 05:16:01.625 254 12623.30 239.20 54564.80 88888.00 2015-09-11 05:16:01.750 254 12623.35 239.25 54564.80 88888.00 2015-09-11 05:16:01.875 254 12623.42 239.32 54564.78 88888.00 2015-09-11 05:16:02.000 254 12623.55 239.35 54564.75 88888.00 2015-09-11 05:16:02.125 254 12623.58 239.32 54564.72 88888.00 2015-09-11 05:16:02.250 254 12623.60 239.35 54564.72 88888.00 2015-09-11 05:16:02.375 254 12623.70 239.38 54564.70 88888.00 2015-09-11 05:16:02.500 254 12623.73 239.43 54564.70 88888.00 2015-09-11 05:16:02.625 254 12623.75 239.43 54564.68 88888.00 2015-09-11 05:16:02.750 254 12623.80 239.43 54564.62 88888.00 2015-09-11 05:16:02.875 254 12623.85 239.43 54564.60 88888.00 2015-09-11 05:16:03.000 254 12623.88 239.45 54564.57 88888.00 2015-09-11 05:16:03.125 254 12623.92 239.53 54564.57 88888.00 2015-09-11 05:16:03.250 254 12623.95 239.50 54564.57 88888.00 2015-09-11 05:16:03.375 254 12624.02 239.50 54564.55 88888.00 2015-09-11 05:16:03.500 254 12624.08 239.53 54564.53 88888.00 2015-09-11 05:16:03.625 254 12624.08 239.60 54564.53 88888.00 2015-09-11 05:16:03.750 254 12624.02 239.62 54564.50 88888.00 2015-09-11 05:16:03.875 254 12624.00 239.62 54564.47 88888.00 2015-09-11 05:16:04.000 254 12624.10 239.60 54564.43 88888.00 2015-09-11 05:16:04.125 254 12624.17 239.62 54564.43 88888.00 2015-09-11 05:16:04.250 254 12624.17 239.65 54564.40 88888.00 2015-09-11 05:16:04.375 254 12624.20 239.65 54564.38 88888.00 2015-09-11 05:16:04.500 254 12624.17 239.62 54564.38 88888.00 2015-09-11 05:16:04.625 254 12624.17 239.65 54564.38 88888.00 2015-09-11 05:16:04.750 254 12624.17 239.70 54564.35 88888.00 2015-09-11 05:16:04.875 254 12624.20 239.70 54564.32 88888.00 2015-09-11 05:16:05.000 254 12624.23 239.72 54564.30 88888.00 2015-09-11 05:16:05.125 254 12624.27 239.75 54564.35 88888.00 2015-09-11 05:16:05.250 254 12624.30 239.72 54564.32 88888.00 2015-09-11 05:16:05.375 254 12624.30 239.72 54564.30 88888.00 2015-09-11 05:16:05.500 254 12624.30 239.75 54564.30 88888.00 2015-09-11 05:16:05.625 254 12624.27 239.78 54564.22 88888.00 2015-09-11 05:16:05.750 254 12624.25 239.80 54564.22 88888.00 2015-09-11 05:16:05.875 254 12624.30 239.80 54564.22 88888.00 2015-09-11 05:16:06.000 254 12624.30 239.80 54564.22 88888.00 2015-09-11 05:16:06.125 254 12624.30 239.82 54564.20 88888.00 2015-09-11 05:16:06.250 254 12624.30 239.82 54564.22 88888.00 2015-09-11 05:16:06.375 254 12624.33 239.82 54564.15 88888.00 2015-09-11 05:16:06.500 254 12624.35 239.85 54564.20 88888.00 2015-09-11 05:16:06.625 254 12624.38 239.85 54564.18 88888.00 2015-09-11 05:16:06.750 254 12624.38 239.88 54564.18 88888.00 2015-09-11 05:16:06.875 254 12624.38 239.85 54564.15 88888.00 2015-09-11 05:16:07.000 254 12624.40 239.88 54564.15 88888.00 2015-09-11 05:16:07.125 254 12624.42 239.90 54564.15 88888.00 2015-09-11 05:16:07.250 254 12624.40 239.90 54564.12 88888.00 2015-09-11 05:16:07.375 254 12624.38 239.93 54564.12 88888.00 2015-09-11 05:16:07.500 254 12624.35 239.93 54564.12 88888.00 2015-09-11 05:16:07.625 254 12624.38 239.95 54564.10 88888.00 2015-09-11 05:16:07.750 254 12624.45 239.95 54564.07 88888.00 2015-09-11 05:16:07.875 254 12624.45 239.97 54564.07 88888.00 2015-09-11 05:16:08.000 254 12624.40 239.95 54564.05 88888.00 2015-09-11 05:16:08.125 254 12624.42 239.95 54564.05 88888.00 2015-09-11 05:16:08.250 254 12624.42 240.00 54564.07 88888.00 2015-09-11 05:16:08.375 254 12624.48 240.03 54564.05 88888.00 2015-09-11 05:16:08.500 254 12624.45 240.03 54564.05 88888.00 2015-09-11 05:16:08.625 254 12624.42 240.07 54564.05 88888.00 2015-09-11 05:16:08.750 254 12624.40 240.07 54564.10 88888.00 2015-09-11 05:16:08.875 254 12624.48 240.10 54564.03 88888.00 2015-09-11 05:16:09.000 254 12624.45 240.12 54564.00 88888.00 2015-09-11 05:16:09.125 254 12624.40 240.12 54564.03 88888.00 2015-09-11 05:16:09.250 254 12624.38 240.15 54564.00 88888.00 2015-09-11 05:16:09.375 254 12624.40 240.18 54564.03 88888.00 2015-09-11 05:16:09.500 254 12624.42 240.20 54564.00 88888.00 2015-09-11 05:16:09.625 254 12624.50 240.22 54564.00 88888.00 2015-09-11 05:16:09.750 254 12624.48 240.20 54563.97 88888.00 2015-09-11 05:16:09.875 254 12624.45 240.22 54563.97 88888.00 2015-09-11 05:16:10.000 254 12624.38 240.25 54563.95 88888.00 2015-09-11 05:16:10.125 254 12624.42 240.25 54563.95 88888.00 2015-09-11 05:16:10.250 254 12624.45 240.25 54563.95 88888.00 2015-09-11 05:16:10.375 254 12624.45 240.28 54563.93 88888.00 2015-09-11 05:16:10.500 254 12624.52 240.28 54563.93 88888.00 2015-09-11 05:16:10.625 254 12624.52 240.28 54563.90 88888.00 2015-09-11 05:16:10.750 254 12624.50 240.30 54563.93 88888.00 2015-09-11 05:16:10.875 254 12624.50 240.28 54563.90 88888.00 2015-09-11 05:16:11.000 254 12624.50 240.28 54563.85 88888.00 2015-09-11 05:16:11.125 254 12624.45 240.30 54563.85 88888.00 2015-09-11 05:16:11.250 254 12624.42 240.30 54563.85 88888.00 2015-09-11 05:16:11.375 254 12624.42 240.35 54563.85 88888.00 2015-09-11 05:16:11.500 254 12624.35 240.35 54563.85 88888.00 2015-09-11 05:16:11.625 254 12624.33 240.38 54563.85 88888.00 2015-09-11 05:16:11.750 254 12624.38 240.40 54563.82 88888.00 2015-09-11 05:16:11.875 254 12624.40 240.43 54563.80 88888.00 2015-09-11 05:16:12.000 254 12624.35 240.43 54563.78 88888.00 2015-09-11 05:16:12.125 254 12624.33 240.43 54563.80 88888.00 2015-09-11 05:16:12.250 254 12624.35 240.43 54563.78 88888.00 2015-09-11 05:16:12.375 254 12624.40 240.50 54563.75 88888.00 2015-09-11 05:16:12.500 254 12624.35 240.53 54563.75 88888.00 2015-09-11 05:16:12.625 254 12624.33 240.55 54563.72 88888.00 2015-09-11 05:16:12.750 254 12624.40 240.55 54563.72 88888.00 2015-09-11 05:16:12.875 254 12624.42 240.57 54563.75 88888.00 2015-09-11 05:16:13.000 254 12624.40 240.60 54563.72 88888.00 2015-09-11 05:16:13.125 254 12624.38 240.62 54563.72 88888.00 2015-09-11 05:16:13.250 254 12624.33 240.62 54563.72 88888.00 2015-09-11 05:16:13.375 254 12624.40 240.65 54563.72 88888.00 2015-09-11 05:16:13.500 254 12624.40 240.62 54563.70 88888.00 2015-09-11 05:16:13.625 254 12624.38 240.60 54563.70 88888.00 2015-09-11 05:16:13.750 254 12624.38 240.65 54563.68 88888.00 2015-09-11 05:16:13.875 254 12624.38 240.70 54563.68 88888.00 2015-09-11 05:16:14.000 254 12624.38 240.72 54563.65 88888.00 2015-09-11 05:16:14.125 254 12624.35 240.72 54563.65 88888.00 2015-09-11 05:16:14.250 254 12624.33 240.70 54563.65 88888.00 2015-09-11 05:16:14.375 254 12624.35 240.75 54563.68 88888.00 2015-09-11 05:16:14.500 254 12624.38 240.78 54563.65 88888.00 2015-09-11 05:16:14.625 254 12624.38 240.80 54563.65 88888.00 2015-09-11 05:16:14.750 254 12624.33 240.82 54563.65 88888.00 2015-09-11 05:16:14.875 254 12624.33 240.85 54563.62 88888.00 2015-09-11 05:16:15.000 254 12624.25 240.85 54563.60 88888.00 2015-09-11 05:16:15.125 254 12624.23 240.88 54563.60 88888.00 2015-09-11 05:16:15.250 254 12624.20 240.93 54563.60 88888.00 2015-09-11 05:16:15.375 254 12624.17 240.95 54563.60 88888.00 2015-09-11 05:16:15.500 254 12624.17 240.95 54563.60 88888.00 2015-09-11 05:16:15.625 254 12624.15 240.95 54563.60 88888.00 2015-09-11 05:16:15.750 254 12624.17 240.97 54563.57 88888.00 2015-09-11 05:16:15.875 254 12624.17 240.97 54563.55 88888.00 2015-09-11 05:16:16.000 254 12624.17 240.97 54563.55 88888.00 2015-09-11 05:16:16.125 254 12624.20 241.00 54563.57 88888.00 2015-09-11 05:16:16.250 254 12624.12 241.05 54563.57 88888.00 2015-09-11 05:16:16.375 254 12624.12 241.10 54563.55 88888.00 2015-09-11 05:16:16.500 254 12624.10 241.12 54563.55 88888.00 2015-09-11 05:16:16.625 254 12624.12 241.18 54563.57 88888.00 2015-09-11 05:16:16.750 254 12624.08 241.18 54563.55 88888.00 2015-09-11 05:16:16.875 254 12624.02 241.20 54563.55 88888.00 2015-09-11 05:16:17.000 254 12624.02 241.20 54563.53 88888.00 2015-09-11 05:16:17.125 254 12624.02 241.25 54563.55 88888.00 2015-09-11 05:16:17.250 254 12623.98 241.28 54563.55 88888.00 2015-09-11 05:16:17.375 254 12623.98 241.30 54563.55 88888.00 2015-09-11 05:16:17.500 254 12623.98 241.35 54563.53 88888.00 2015-09-11 05:16:17.625 254 12623.98 241.40 54563.55 88888.00 2015-09-11 05:16:17.750 254 12623.98 241.43 54563.55 88888.00 2015-09-11 05:16:17.875 254 12623.95 241.47 54563.53 88888.00 2015-09-11 05:16:18.000 254 12623.83 241.47 54563.50 88888.00 2015-09-11 05:16:18.125 254 12623.70 241.47 54563.53 88888.00 2015-09-11 05:16:18.250 254 12623.75 241.47 54563.55 88888.00 2015-09-11 05:16:18.375 254 12623.83 241.50 54563.53 88888.00 2015-09-11 05:16:18.500 254 12623.80 241.50 54563.53 88888.00 2015-09-11 05:16:18.625 254 12623.73 241.55 54563.47 88888.00 2015-09-11 05:16:18.750 254 12623.70 241.57 54563.47 88888.00 2015-09-11 05:16:18.875 254 12623.70 241.57 54563.47 88888.00 2015-09-11 05:16:19.000 254 12623.67 241.57 54563.47 88888.00 2015-09-11 05:16:19.125 254 12623.55 241.62 54563.50 88888.00 2015-09-11 05:16:19.250 254 12623.50 241.65 54563.50 88888.00 2015-09-11 05:16:19.375 254 12623.55 241.65 54563.50 88888.00 2015-09-11 05:16:19.500 254 12623.50 241.68 54563.47 88888.00 2015-09-11 05:16:19.625 254 12623.45 241.68 54563.45 88888.00 2015-09-11 05:16:19.750 254 12623.38 241.72 54563.45 88888.00 2015-09-11 05:16:19.875 254 12623.42 241.75 54563.45 88888.00 2015-09-11 05:16:20.000 254 12623.40 241.78 54563.43 88888.00 2015-09-11 05:16:20.125 254 12623.35 241.82 54563.43 88888.00 2015-09-11 05:16:20.250 254 12623.30 241.80 54563.43 88888.00 2015-09-11 05:16:20.375 254 12623.30 241.82 54563.40 88888.00 2015-09-11 05:16:20.500 254 12623.25 241.88 54563.40 88888.00 2015-09-11 05:16:20.625 254 12623.23 241.90 54563.40 88888.00 2015-09-11 05:16:20.750 254 12623.25 241.93 54563.40 88888.00 2015-09-11 05:16:20.875 254 12623.20 241.95 54563.40 88888.00 2015-09-11 05:16:21.000 254 12623.15 241.97 54563.40 88888.00 2015-09-11 05:16:21.125 254 12623.10 242.00 54563.40 88888.00 2015-09-11 05:16:21.250 254 12623.08 242.05 54563.45 88888.00 2015-09-11 05:16:21.375 254 12623.05 242.05 54563.43 88888.00 2015-09-11 05:16:21.500 254 12622.95 242.10 54563.43 88888.00 2015-09-11 05:16:21.625 254 12622.90 242.15 54563.43 88888.00 2015-09-11 05:16:21.750 254 12622.80 242.15 54563.43 88888.00 2015-09-11 05:16:21.875 254 12622.80 242.20 54563.43 88888.00 2015-09-11 05:16:22.000 254 12622.75 242.28 54563.40 88888.00 2015-09-11 05:16:22.125 254 12622.70 242.30 54563.40 88888.00 2015-09-11 05:16:22.250 254 12622.65 242.30 54563.38 88888.00 2015-09-11 05:16:22.375 254 12622.67 242.32 54563.35 88888.00 2015-09-11 05:16:22.500 254 12622.65 242.32 54563.35 88888.00 2015-09-11 05:16:22.625 254 12622.60 242.38 54563.40 88888.00 2015-09-11 05:16:22.750 254 12622.55 242.40 54563.38 88888.00 2015-09-11 05:16:22.875 254 12622.45 242.45 54563.35 88888.00 2015-09-11 05:16:23.000 254 12622.40 242.50 54563.35 88888.00 2015-09-11 05:16:23.125 254 12622.38 242.53 54563.38 88888.00 2015-09-11 05:16:23.250 254 12622.38 242.57 54563.38 88888.00 2015-09-11 05:16:23.375 254 12622.42 242.57 54563.38 88888.00 2015-09-11 05:16:23.500 254 12622.42 242.62 54563.40 88888.00 2015-09-11 05:16:23.625 254 12622.30 242.62 54563.38 88888.00 2015-09-11 05:16:23.750 254 12622.20 242.70 54563.35 88888.00 2015-09-11 05:16:23.875 254 12622.12 242.72 54563.35 88888.00 2015-09-11 05:16:24.000 254 12622.12 242.75 54563.32 88888.00 2015-09-11 05:16:24.125 254 12622.17 242.78 54563.35 88888.00 2015-09-11 05:16:24.250 254 12622.15 242.80 54563.35 88888.00 2015-09-11 05:16:24.375 254 12622.15 242.85 54563.35 88888.00 2015-09-11 05:16:24.500 254 12622.05 242.90 54563.38 88888.00 2015-09-11 05:16:24.625 254 12621.92 242.93 54563.35 88888.00 2015-09-11 05:16:24.750 254 12621.90 242.97 54563.35 88888.00 2015-09-11 05:16:24.875 254 12621.88 243.03 54563.38 88888.00 2015-09-11 05:16:25.000 254 12621.83 243.05 54563.35 88888.00 2015-09-11 05:16:25.125 254 12621.80 243.12 54563.35 88888.00 2015-09-11 05:16:25.250 254 12621.70 243.15 54563.35 88888.00 2015-09-11 05:16:25.375 254 12621.62 243.18 54563.32 88888.00 2015-09-11 05:16:25.500 254 12621.60 243.22 54563.35 88888.00 2015-09-11 05:16:25.625 254 12621.60 243.25 54563.32 88888.00 2015-09-11 05:16:25.750 254 12621.58 243.28 54563.35 88888.00 2015-09-11 05:16:25.875 254 12621.62 243.32 54563.35 88888.00 2015-09-11 05:16:26.000 254 12621.60 243.38 54563.32 88888.00 2015-09-11 05:16:26.125 254 12621.52 243.40 54563.30 88888.00 2015-09-11 05:16:26.250 254 12621.48 243.43 54563.30 88888.00 2015-09-11 05:16:26.375 254 12621.48 243.43 54563.28 88888.00 2015-09-11 05:16:26.500 254 12621.42 243.43 54563.28 88888.00 2015-09-11 05:16:26.625 254 12621.45 243.43 54563.25 88888.00 2015-09-11 05:16:26.750 254 12621.48 243.50 54563.28 88888.00 2015-09-11 05:16:26.875 254 12621.42 243.55 54563.28 88888.00 2015-09-11 05:16:27.000 254 12621.38 243.55 54563.25 88888.00 2015-09-11 05:16:27.125 254 12621.35 243.57 54563.25 88888.00 2015-09-11 05:16:27.250 254 12621.38 243.62 54563.25 88888.00 2015-09-11 05:16:27.375 254 12621.42 243.62 54563.25 88888.00 2015-09-11 05:16:27.500 254 12621.38 243.65 54563.22 88888.00 2015-09-11 05:16:27.625 254 12621.27 243.70 54563.22 88888.00 2015-09-11 05:16:27.750 254 12621.27 243.75 54563.22 88888.00 2015-09-11 05:16:27.875 254 12621.25 243.80 54563.22 88888.00 2015-09-11 05:16:28.000 254 12621.23 243.82 54563.20 88888.00 2015-09-11 05:16:28.125 254 12621.17 243.85 54563.20 88888.00 2015-09-11 05:16:28.250 254 12621.15 243.90 54563.20 88888.00 2015-09-11 05:16:28.375 254 12621.17 243.97 54563.22 88888.00 2015-09-11 05:16:28.500 254 12621.17 244.03 54563.20 88888.00 2015-09-11 05:16:28.625 254 12621.15 244.07 54563.22 88888.00 2015-09-11 05:16:28.750 254 12621.12 244.10 54563.20 88888.00 2015-09-11 05:16:28.875 254 12621.05 244.10 54563.22 88888.00 2015-09-11 05:16:29.000 254 12620.98 244.12 54563.20 88888.00 2015-09-11 05:16:29.125 254 12620.92 244.15 54563.20 88888.00 2015-09-11 05:16:29.250 254 12620.90 244.22 54563.20 88888.00 2015-09-11 05:16:29.375 254 12620.92 244.25 54563.20 88888.00 2015-09-11 05:16:29.500 254 12620.92 244.32 54563.20 88888.00 2015-09-11 05:16:29.625 254 12620.95 244.38 54563.18 88888.00 2015-09-11 05:16:29.750 254 12620.95 244.43 54563.18 88888.00 2015-09-11 05:16:29.875 254 12620.92 244.45 54563.15 88888.00 2015-09-11 05:16:30.000 254 12620.92 244.50 54563.18 88888.00 2015-09-11 05:16:30.125 254 12620.90 244.55 54563.18 88888.00 2015-09-11 05:16:30.250 254 12620.88 244.60 54563.15 88888.00 2015-09-11 05:16:30.375 254 12620.90 244.65 54563.15 88888.00 2015-09-11 05:16:30.500 254 12620.88 244.70 54563.10 88888.00 2015-09-11 05:16:30.625 254 12620.88 244.72 54563.07 88888.00 2015-09-11 05:16:30.750 254 12620.88 244.78 54563.10 88888.00 2015-09-11 05:16:30.875 254 12620.83 244.85 54563.07 88888.00 2015-09-11 05:16:31.000 254 12620.80 244.88 54563.07 88888.00 2015-09-11 05:16:31.125 254 12620.80 244.88 54563.07 88888.00 2015-09-11 05:16:31.250 254 12620.80 244.95 54563.07 88888.00 2015-09-11 05:16:31.375 254 12620.85 244.97 54563.05 88888.00 2015-09-11 05:16:31.500 254 12620.83 245.05 54563.05 88888.00 2015-09-11 05:16:31.625 254 12620.80 245.07 54563.03 88888.00 2015-09-11 05:16:31.750 254 12620.83 245.10 54563.03 88888.00 2015-09-11 05:16:31.875 254 12620.90 245.15 54563.00 88888.00 2015-09-11 05:16:32.000 254 12620.85 245.20 54562.95 88888.00 2015-09-11 05:16:32.125 254 12620.83 245.28 54562.97 88888.00 2015-09-11 05:16:32.250 254 12620.85 245.30 54562.97 88888.00 2015-09-11 05:16:32.375 254 12620.90 245.35 54562.95 88888.00 2015-09-11 05:16:32.500 254 12620.90 245.43 54562.93 88888.00 2015-09-11 05:16:32.625 254 12620.85 245.53 54562.93 88888.00 2015-09-11 05:16:32.750 254 12620.80 245.57 54562.95 88888.00 2015-09-11 05:16:32.875 254 12620.85 245.60 54562.95 88888.00 2015-09-11 05:16:33.000 254 12620.88 245.60 54562.90 88888.00 2015-09-11 05:16:33.125 254 12620.85 245.65 54562.90 88888.00 2015-09-11 05:16:33.250 254 12620.88 245.68 54562.90 88888.00 2015-09-11 05:16:33.375 254 12620.88 245.75 54562.90 88888.00 2015-09-11 05:16:33.500 254 12620.80 245.85 54562.90 88888.00 2015-09-11 05:16:33.625 254 12620.80 245.88 54562.88 88888.00 2015-09-11 05:16:33.750 254 12620.83 245.93 54562.85 88888.00 2015-09-11 05:16:33.875 254 12620.80 245.95 54562.85 88888.00 2015-09-11 05:16:34.000 254 12620.75 245.97 54562.82 88888.00 2015-09-11 05:16:34.125 254 12620.75 246.03 54562.82 88888.00 2015-09-11 05:16:34.250 254 12620.80 246.05 54562.82 88888.00 2015-09-11 05:16:34.375 254 12620.83 246.07 54562.80 88888.00 2015-09-11 05:16:34.500 254 12620.83 246.12 54562.75 88888.00 2015-09-11 05:16:34.625 254 12620.83 246.20 54562.72 88888.00 2015-09-11 05:16:34.750 254 12620.77 246.22 54562.75 88888.00 2015-09-11 05:16:34.875 254 12620.75 246.28 54562.75 88888.00 2015-09-11 05:16:35.000 254 12620.75 246.30 54562.70 88888.00 2015-09-11 05:16:35.125 254 12620.80 246.32 54562.70 88888.00 2015-09-11 05:16:35.250 254 12620.77 246.35 54562.70 88888.00 2015-09-11 05:16:35.375 254 12620.77 246.38 54562.68 88888.00 2015-09-11 05:16:35.500 254 12620.75 246.43 54562.68 88888.00 2015-09-11 05:16:35.625 254 12620.80 246.47 54562.65 88888.00 2015-09-11 05:16:35.750 254 12620.83 246.53 54562.65 88888.00 2015-09-11 05:16:35.875 254 12620.77 246.57 54562.60 88888.00 2015-09-11 05:16:36.000 254 12620.77 246.60 54562.60 88888.00 2015-09-11 05:16:36.125 254 12620.75 246.62 54562.62 88888.00 2015-09-11 05:16:36.250 254 12620.70 246.68 54562.60 88888.00 2015-09-11 05:16:36.375 254 12620.67 246.75 54562.57 88888.00 2015-09-11 05:16:36.500 254 12620.62 246.75 54562.57 88888.00 2015-09-11 05:16:36.625 254 12620.58 246.80 54562.60 88888.00 2015-09-11 05:16:36.750 254 12620.60 246.82 54562.55 88888.00 2015-09-11 05:16:36.875 254 12620.62 246.85 54562.50 88888.00 2015-09-11 05:16:37.000 254 12620.62 246.88 54562.50 88888.00 2015-09-11 05:16:37.125 254 12620.60 246.95 54562.47 88888.00 2015-09-11 05:16:37.250 254 12620.60 246.95 54562.50 88888.00 2015-09-11 05:16:37.375 254 12620.55 247.00 54562.47 88888.00 2015-09-11 05:16:37.500 254 12620.52 247.03 54562.50 88888.00 2015-09-11 05:16:37.625 254 12620.48 247.03 54562.47 88888.00 2015-09-11 05:16:37.750 254 12620.42 247.07 54562.47 88888.00 2015-09-11 05:16:37.875 254 12620.45 247.15 54562.47 88888.00 2015-09-11 05:16:38.000 254 12620.42 247.18 54562.43 88888.00 2015-09-11 05:16:38.125 254 12620.40 247.18 54562.43 88888.00 2015-09-11 05:16:38.250 254 12620.40 247.18 54562.45 88888.00 2015-09-11 05:16:38.375 254 12620.40 247.25 54562.43 88888.00 2015-09-11 05:16:38.500 254 12620.33 247.28 54562.43 88888.00 2015-09-11 05:16:38.625 254 12620.30 247.28 54562.40 88888.00 2015-09-11 05:16:38.750 254 12620.27 247.32 54562.43 88888.00 2015-09-11 05:16:38.875 254 12620.25 247.35 54562.43 88888.00 2015-09-11 05:16:39.000 254 12620.23 247.38 54562.40 88888.00 2015-09-11 05:16:39.125 254 12620.30 247.45 54562.40 88888.00 2015-09-11 05:16:39.250 254 12620.33 247.50 54562.38 88888.00 2015-09-11 05:16:39.375 254 12620.25 247.57 54562.38 88888.00 2015-09-11 05:16:39.500 254 12620.17 247.60 54562.35 88888.00 2015-09-11 05:16:39.625 254 12620.17 247.57 54562.32 88888.00 2015-09-11 05:16:39.750 254 12620.15 247.60 54562.32 88888.00 2015-09-11 05:16:39.875 254 12620.23 247.65 54562.30 88888.00 2015-09-11 05:16:40.000 254 12620.23 247.68 54562.28 88888.00 2015-09-11 05:16:40.125 254 12620.15 247.68 54562.28 88888.00 2015-09-11 05:16:40.250 254 12620.08 247.72 54562.28 88888.00 2015-09-11 05:16:40.375 254 12620.10 247.78 54562.25 88888.00 2015-09-11 05:16:40.500 254 12620.08 247.85 54562.25 88888.00 2015-09-11 05:16:40.625 254 12620.15 247.90 54562.28 88888.00 2015-09-11 05:16:40.750 254 12620.08 247.95 54562.25 88888.00 2015-09-11 05:16:40.875 254 12620.00 247.97 54562.22 88888.00 2015-09-11 05:16:41.000 254 12620.00 248.00 54562.20 88888.00 2015-09-11 05:16:41.125 254 12619.98 248.03 54562.20 88888.00 2015-09-11 05:16:41.250 254 12619.95 248.05 54562.18 88888.00 2015-09-11 05:16:41.375 254 12619.98 248.12 54562.15 88888.00 2015-09-11 05:16:41.500 254 12619.98 248.15 54562.18 88888.00 2015-09-11 05:16:41.625 254 12620.02 248.18 54562.15 88888.00 2015-09-11 05:16:41.750 254 12620.00 248.20 54562.12 88888.00 2015-09-11 05:16:41.875 254 12619.98 248.25 54562.10 88888.00 2015-09-11 05:16:42.000 254 12619.95 248.28 54562.10 88888.00 2015-09-11 05:16:42.125 254 12619.98 248.32 54562.10 88888.00 2015-09-11 05:16:42.250 254 12619.98 248.35 54562.12 88888.00 2015-09-11 05:16:42.375 254 12620.00 248.43 54562.10 88888.00 2015-09-11 05:16:42.500 254 12620.02 248.45 54562.07 88888.00 2015-09-11 05:16:42.625 254 12620.00 248.47 54562.05 88888.00 2015-09-11 05:16:42.750 254 12620.02 248.50 54562.03 88888.00 2015-09-11 05:16:42.875 254 12620.00 248.55 54562.00 88888.00 2015-09-11 05:16:43.000 254 12619.98 248.62 54562.00 88888.00 2015-09-11 05:16:43.125 254 12619.95 248.70 54561.97 88888.00 2015-09-11 05:16:43.250 254 12619.92 248.72 54561.93 88888.00 2015-09-11 05:16:43.375 254 12619.95 248.75 54561.93 88888.00 2015-09-11 05:16:43.500 254 12619.90 248.80 54561.93 88888.00 2015-09-11 05:16:43.625 254 12619.95 248.85 54561.90 88888.00 2015-09-11 05:16:43.750 254 12620.02 248.85 54561.88 88888.00 2015-09-11 05:16:43.875 254 12620.02 248.93 54561.82 88888.00 2015-09-11 05:16:44.000 254 12619.98 248.97 54561.80 88888.00 2015-09-11 05:16:44.125 254 12619.92 249.00 54561.80 88888.00 2015-09-11 05:16:44.250 254 12619.90 249.10 54561.78 88888.00 2015-09-11 05:16:44.375 254 12619.98 249.15 54561.78 88888.00 2015-09-11 05:16:44.500 254 12620.02 249.22 54561.80 88888.00 2015-09-11 05:16:44.625 254 12620.00 249.22 54561.78 88888.00 2015-09-11 05:16:44.750 254 12619.98 249.32 54561.75 88888.00 2015-09-11 05:16:44.875 254 12619.98 249.38 54561.75 88888.00 2015-09-11 05:16:45.000 254 12619.98 249.43 54561.70 88888.00 2015-09-11 05:16:45.125 254 12619.98 249.47 54561.70 88888.00 2015-09-11 05:16:45.250 254 12619.98 249.53 54561.68 88888.00 2015-09-11 05:16:45.375 254 12620.00 249.57 54561.65 88888.00 2015-09-11 05:16:45.500 254 12619.92 249.62 54561.65 88888.00 2015-09-11 05:16:45.625 254 12619.90 249.65 54561.65 88888.00 2015-09-11 05:16:45.750 254 12619.95 249.72 54561.62 88888.00 2015-09-11 05:16:45.875 254 12619.95 249.80 54561.60 88888.00 2015-09-11 05:16:46.000 254 12619.98 249.88 54561.57 88888.00 2015-09-11 05:16:46.125 254 12619.98 249.93 54561.57 88888.00 2015-09-11 05:16:46.250 254 12619.98 250.00 54561.57 88888.00 2015-09-11 05:16:46.375 254 12620.02 250.03 54561.55 88888.00 2015-09-11 05:16:46.500 254 12619.98 250.05 54561.53 88888.00 2015-09-11 05:16:46.625 254 12619.98 250.12 54561.50 88888.00 2015-09-11 05:16:46.750 254 12620.00 250.20 54561.47 88888.00 2015-09-11 05:16:46.875 254 12619.98 250.25 54561.45 88888.00 2015-09-11 05:16:47.000 254 12619.98 250.35 54561.45 88888.00 2015-09-11 05:16:47.125 254 12620.00 250.40 54561.45 88888.00 2015-09-11 05:16:47.250 254 12619.95 250.43 54561.40 88888.00 2015-09-11 05:16:47.375 254 12619.95 250.45 54561.38 88888.00 2015-09-11 05:16:47.500 254 12619.98 250.50 54561.38 88888.00 2015-09-11 05:16:47.625 254 12619.98 250.55 54561.35 88888.00 2015-09-11 05:16:47.750 254 12620.00 250.60 54561.32 88888.00 2015-09-11 05:16:47.875 254 12620.00 250.68 54561.30 88888.00 2015-09-11 05:16:48.000 254 12619.98 250.75 54561.32 88888.00 2015-09-11 05:16:48.125 254 12619.98 250.85 54561.30 88888.00 2015-09-11 05:16:48.250 254 12619.95 250.88 54561.25 88888.00 2015-09-11 05:16:48.375 254 12619.95 250.93 54561.25 88888.00 2015-09-11 05:16:48.500 254 12619.95 251.00 54561.28 88888.00 2015-09-11 05:16:48.625 254 12619.90 251.03 54561.25 88888.00 2015-09-11 05:16:48.750 254 12619.88 251.10 54561.22 88888.00 2015-09-11 05:16:48.875 254 12619.90 251.18 54561.20 88888.00 2015-09-11 05:16:49.000 254 12619.90 251.22 54561.20 88888.00 2015-09-11 05:16:49.125 254 12619.90 251.28 54561.20 88888.00 2015-09-11 05:16:49.250 254 12619.88 251.32 54561.15 88888.00 2015-09-11 05:16:49.375 254 12619.88 251.35 54561.12 88888.00 2015-09-11 05:16:49.500 254 12619.83 251.38 54561.12 88888.00 2015-09-11 05:16:49.625 254 12619.83 251.43 54561.12 88888.00 2015-09-11 05:16:49.750 254 12619.80 251.50 54561.10 88888.00 2015-09-11 05:16:49.875 254 12619.75 251.50 54561.07 88888.00 2015-09-11 05:16:50.000 254 12619.77 251.53 54561.05 88888.00 2015-09-11 05:16:50.125 254 12619.77 251.55 54561.05 88888.00 2015-09-11 05:16:50.250 254 12619.80 251.60 54561.03 88888.00 2015-09-11 05:16:50.375 254 12619.80 251.65 54561.03 88888.00 2015-09-11 05:16:50.500 254 12619.75 251.62 54561.03 88888.00 2015-09-11 05:16:50.625 254 12619.75 251.70 54561.00 88888.00 2015-09-11 05:16:50.750 254 12619.75 251.75 54560.97 88888.00 2015-09-11 05:16:50.875 254 12619.67 251.80 54560.95 88888.00 2015-09-11 05:16:51.000 254 12619.65 251.80 54560.95 88888.00 2015-09-11 05:16:51.125 254 12619.67 251.82 54560.93 88888.00 2015-09-11 05:16:51.250 254 12619.67 251.88 54560.93 88888.00 2015-09-11 05:16:51.375 254 12619.67 251.88 54560.88 88888.00 2015-09-11 05:16:51.500 254 12619.62 251.90 54560.85 88888.00 2015-09-11 05:16:51.625 254 12619.65 251.93 54560.88 88888.00 2015-09-11 05:16:51.750 254 12619.65 251.97 54560.88 88888.00 2015-09-11 05:16:51.875 254 12619.62 252.00 54560.85 88888.00 2015-09-11 05:16:52.000 254 12619.60 252.05 54560.82 88888.00 2015-09-11 05:16:52.125 254 12619.60 252.10 54560.80 88888.00 2015-09-11 05:16:52.250 254 12619.58 252.12 54560.78 88888.00 2015-09-11 05:16:52.375 254 12619.60 252.12 54560.78 88888.00 2015-09-11 05:16:52.500 254 12619.55 252.15 54560.78 88888.00 2015-09-11 05:16:52.625 254 12619.48 252.20 54560.78 88888.00 2015-09-11 05:16:52.750 254 12619.40 252.22 54560.78 88888.00 2015-09-11 05:16:52.875 254 12619.48 252.25 54560.78 88888.00 2015-09-11 05:16:53.000 254 12619.52 252.30 54560.78 88888.00 2015-09-11 05:16:53.125 254 12619.52 252.32 54560.78 88888.00 2015-09-11 05:16:53.250 254 12619.48 252.30 54560.75 88888.00 2015-09-11 05:16:53.375 254 12619.48 252.35 54560.72 88888.00 2015-09-11 05:16:53.500 254 12619.40 252.38 54560.72 88888.00 2015-09-11 05:16:53.625 254 12619.33 252.43 54560.72 88888.00 2015-09-11 05:16:53.750 254 12619.20 252.43 54560.72 88888.00 2015-09-11 05:16:53.875 254 12619.17 252.43 54560.70 88888.00 2015-09-11 05:16:54.000 254 12619.17 252.47 54560.65 88888.00 2015-09-11 05:16:54.125 254 12619.20 252.50 54560.65 88888.00 2015-09-11 05:16:54.250 254 12619.10 252.55 54560.65 88888.00 2015-09-11 05:16:54.375 254 12619.08 252.60 54560.65 88888.00 2015-09-11 05:16:54.500 254 12619.10 252.62 54560.62 88888.00 2015-09-11 05:16:54.625 254 12619.08 252.65 54560.60 88888.00 2015-09-11 05:16:54.750 254 12619.02 252.70 54560.57 88888.00 2015-09-11 05:16:54.875 254 12618.98 252.72 54560.57 88888.00 2015-09-11 05:16:55.000 254 12619.00 252.75 54560.57 88888.00 2015-09-11 05:16:55.125 254 12619.00 252.78 54560.57 88888.00 2015-09-11 05:16:55.250 254 12619.00 252.80 54560.50 88888.00 2015-09-11 05:16:55.375 254 12619.02 252.82 54560.50 88888.00 2015-09-11 05:16:55.500 254 12618.98 252.88 54560.47 88888.00 2015-09-11 05:16:55.625 254 12618.98 252.85 54560.47 88888.00 2015-09-11 05:16:55.750 254 12618.92 252.88 54560.45 88888.00 2015-09-11 05:16:55.875 254 12618.90 252.93 54560.45 88888.00 2015-09-11 05:16:56.000 254 12618.90 252.95 54560.43 88888.00 2015-09-11 05:16:56.125 254 12618.90 253.00 54560.43 88888.00 2015-09-11 05:16:56.250 254 12618.83 253.00 54560.43 88888.00 2015-09-11 05:16:56.375 254 12618.80 253.03 54560.38 88888.00 2015-09-11 05:16:56.500 254 12618.75 253.07 54560.35 88888.00 2015-09-11 05:16:56.625 254 12618.73 253.12 54560.38 88888.00 2015-09-11 05:16:56.750 254 12618.67 253.15 54560.38 88888.00 2015-09-11 05:16:56.875 254 12618.65 253.20 54560.38 88888.00 2015-09-11 05:16:57.000 254 12618.58 253.22 54560.38 88888.00 2015-09-11 05:16:57.125 254 12618.58 253.22 54560.35 88888.00 2015-09-11 05:16:57.250 254 12618.48 253.28 54560.32 88888.00 2015-09-11 05:16:57.375 254 12618.45 253.35 54560.32 88888.00 2015-09-11 05:16:57.500 254 12618.52 253.40 54560.32 88888.00 2015-09-11 05:16:57.625 254 12618.55 253.43 54560.32 88888.00 2015-09-11 05:16:57.750 254 12618.55 253.45 54560.30 88888.00 2015-09-11 05:16:57.875 254 12618.58 253.47 54560.30 88888.00 2015-09-11 05:16:58.000 254 12618.50 253.53 54560.25 88888.00 2015-09-11 05:16:58.125 254 12618.48 253.57 54560.28 88888.00 2015-09-11 05:16:58.250 254 12618.40 253.57 54560.25 88888.00 2015-09-11 05:16:58.375 254 12618.40 253.60 54560.22 88888.00 2015-09-11 05:16:58.500 254 12618.35 253.57 54560.20 88888.00 2015-09-11 05:16:58.625 254 12618.30 253.60 54560.18 88888.00 2015-09-11 05:16:58.750 254 12618.27 253.62 54560.18 88888.00 2015-09-11 05:16:58.875 254 12618.27 253.65 54560.18 88888.00 2015-09-11 05:16:59.000 254 12618.25 253.68 54560.15 88888.00 2015-09-11 05:16:59.125 254 12618.25 253.70 54560.12 88888.00 2015-09-11 05:16:59.250 254 12618.20 253.70 54560.12 88888.00 2015-09-11 05:16:59.375 254 12618.17 253.78 54560.12 88888.00 2015-09-11 05:16:59.500 254 12618.17 253.78 54560.10 88888.00 2015-09-11 05:16:59.625 254 12618.10 253.78 54560.10 88888.00 2015-09-11 05:16:59.750 254 12618.00 253.80 54560.07 88888.00 2015-09-11 05:16:59.875 254 12617.98 253.85 54560.10 88888.00 2015-09-11 05:17:00.000 254 12617.92 253.80 54560.07 88888.00 2015-09-11 05:17:00.125 254 12617.90 253.82 54560.05 88888.00 2015-09-11 05:17:00.250 254 12617.92 253.80 54560.03 88888.00 2015-09-11 05:17:00.375 254 12617.92 253.88 54560.00 88888.00 2015-09-11 05:17:00.500 254 12617.85 253.88 54560.00 88888.00 2015-09-11 05:17:00.625 254 12617.85 253.85 54560.00 88888.00 2015-09-11 05:17:00.750 254 12617.85 253.93 54559.97 88888.00 2015-09-11 05:17:00.875 254 12617.85 253.97 54559.95 88888.00 2015-09-11 05:17:01.000 254 12617.80 253.97 54559.95 88888.00 2015-09-11 05:17:01.125 254 12617.77 254.03 54559.95 88888.00 2015-09-11 05:17:01.250 254 12617.75 254.07 54559.95 88888.00 2015-09-11 05:17:01.375 254 12617.73 254.07 54559.95 88888.00 2015-09-11 05:17:01.500 254 12617.70 254.10 54559.95 88888.00 2015-09-11 05:17:01.625 254 12617.70 254.10 54559.97 88888.00 2015-09-11 05:17:01.750 254 12617.70 254.15 54559.95 88888.00 2015-09-11 05:17:01.875 254 12617.70 254.18 54559.90 88888.00 2015-09-11 05:17:02.000 254 12617.67 254.20 54559.90 88888.00 2015-09-11 05:17:02.125 254 12617.67 254.22 54559.88 88888.00 2015-09-11 05:17:02.250 254 12617.65 254.25 54559.88 88888.00 2015-09-11 05:17:02.375 254 12617.67 254.22 54559.85 88888.00 2015-09-11 05:17:02.500 254 12617.62 254.28 54559.82 88888.00 2015-09-11 05:17:02.625 254 12617.58 254.35 54559.82 88888.00 2015-09-11 05:17:02.750 254 12617.58 254.35 54559.82 88888.00 2015-09-11 05:17:02.875 254 12617.58 254.35 54559.80 88888.00 2015-09-11 05:17:03.000 254 12617.50 254.38 54559.78 88888.00 2015-09-11 05:17:03.125 254 12617.48 254.45 54559.75 88888.00 2015-09-11 05:17:03.250 254 12617.45 254.47 54559.75 88888.00 2015-09-11 05:17:03.375 254 12617.45 254.50 54559.72 88888.00 2015-09-11 05:17:03.500 254 12617.50 254.53 54559.72 88888.00 2015-09-11 05:17:03.625 254 12617.50 254.55 54559.68 88888.00 2015-09-11 05:17:03.750 254 12617.48 254.60 54559.68 88888.00 2015-09-11 05:17:03.875 254 12617.48 254.60 54559.68 88888.00 2015-09-11 05:17:04.000 254 12617.50 254.62 54559.65 88888.00 2015-09-11 05:17:04.125 254 12617.45 254.65 54559.65 88888.00 2015-09-11 05:17:04.250 254 12617.40 254.68 54559.62 88888.00 2015-09-11 05:17:04.375 254 12617.38 254.72 54559.57 88888.00 2015-09-11 05:17:04.500 254 12617.42 254.82 54559.62 88888.00 2015-09-11 05:17:04.625 254 12617.48 254.88 54559.65 88888.00 2015-09-11 05:17:04.750 254 12617.45 254.93 54559.62 88888.00 2015-09-11 05:17:04.875 254 12617.42 254.95 54559.57 88888.00 2015-09-11 05:17:05.000 254 12617.45 254.97 54559.57 88888.00 2015-09-11 05:17:05.125 254 12617.45 255.00 54559.55 88888.00 2015-09-11 05:17:05.250 254 12617.40 255.03 54559.53 88888.00 2015-09-11 05:17:05.375 254 12617.40 255.07 54559.53 88888.00 2015-09-11 05:17:05.500 254 12617.35 255.07 54559.53 88888.00 2015-09-11 05:17:05.625 254 12617.35 255.10 54559.50 88888.00 2015-09-11 05:17:05.750 254 12617.33 255.12 54559.47 88888.00 2015-09-11 05:17:05.875 254 12617.35 255.15 54559.45 88888.00 2015-09-11 05:17:06.000 254 12617.40 255.22 54559.25 88888.00 2015-09-11 05:17:06.125 254 12617.40 255.25 54559.15 88888.00 2015-09-11 05:17:06.250 254 12617.30 255.30 54559.32 88888.00 2015-09-11 05:17:06.375 254 12617.27 255.30 54559.45 88888.00 2015-09-11 05:17:06.500 254 12617.30 255.32 54559.50 88888.00 2015-09-11 05:17:06.625 254 12617.33 255.35 54559.45 88888.00 2015-09-11 05:17:06.750 254 12617.27 255.38 54559.40 88888.00 2015-09-11 05:17:06.875 254 12617.27 255.40 54559.38 88888.00 2015-09-11 05:17:07.000 254 12617.33 255.45 54559.30 88888.00 2015-09-11 05:17:07.125 254 12617.38 255.47 54559.28 88888.00 2015-09-11 05:17:07.250 254 12617.38 255.53 54559.30 88888.00 2015-09-11 05:17:07.375 254 12617.42 255.57 54559.28 88888.00 2015-09-11 05:17:07.500 254 12617.42 255.62 54559.25 88888.00 2015-09-11 05:17:07.625 254 12617.35 255.62 54559.25 88888.00 2015-09-11 05:17:07.750 254 12617.33 255.68 54559.22 88888.00 2015-09-11 05:17:07.875 254 12617.38 255.70 54559.22 88888.00 2015-09-11 05:17:08.000 254 12617.42 255.72 54559.18 88888.00 2015-09-11 05:17:08.125 254 12617.40 255.72 54559.18 88888.00 2015-09-11 05:17:08.250 254 12617.38 255.75 54559.18 88888.00 2015-09-11 05:17:08.375 254 12617.33 255.80 54559.18 88888.00 2015-09-11 05:17:08.500 254 12617.33 255.82 54559.18 88888.00 2015-09-11 05:17:08.625 254 12617.38 255.88 54559.12 88888.00 2015-09-11 05:17:08.750 254 12617.38 255.90 54559.15 88888.00 2015-09-11 05:17:08.875 254 12617.30 255.95 54559.12 88888.00 2015-09-11 05:17:09.000 254 12617.25 255.95 54559.10 88888.00 2015-09-11 05:17:09.125 254 12617.25 255.95 54559.07 88888.00 2015-09-11 05:17:09.250 254 12617.27 255.97 54559.07 88888.00 2015-09-11 05:17:09.375 254 12617.30 255.97 54559.05 88888.00 2015-09-11 05:17:09.500 254 12617.30 256.02 54559.05 88888.00 2015-09-11 05:17:09.625 254 12617.35 256.02 54559.03 88888.00 2015-09-11 05:17:09.750 254 12617.33 256.05 54559.00 88888.00 2015-09-11 05:17:09.875 254 12617.25 256.07 54558.97 88888.00 2015-09-11 05:17:10.000 254 12617.27 256.10 54558.95 88888.00 2015-09-11 05:17:10.125 254 12617.35 256.10 54558.95 88888.00 2015-09-11 05:17:10.250 254 12617.33 256.12 54558.93 88888.00 2015-09-11 05:17:10.375 254 12617.38 256.15 54558.93 88888.00 2015-09-11 05:17:10.500 254 12617.35 256.15 54558.90 88888.00 2015-09-11 05:17:10.625 254 12617.40 256.18 54558.88 88888.00 2015-09-11 05:17:10.750 254 12617.42 256.18 54558.85 88888.00 2015-09-11 05:17:10.875 254 12617.48 256.18 54558.82 88888.00 2015-09-11 05:17:11.000 254 12617.48 256.18 54558.82 88888.00 2015-09-11 05:17:11.125 254 12617.48 256.20 54558.82 88888.00 2015-09-11 05:17:11.250 254 12617.42 256.20 54558.82 88888.00 2015-09-11 05:17:11.375 254 12617.45 256.25 54558.82 88888.00 2015-09-11 05:17:11.500 254 12617.48 256.23 54558.80 88888.00 2015-09-11 05:17:11.625 254 12617.45 256.25 54558.80 88888.00 2015-09-11 05:17:11.750 254 12617.48 256.23 54558.75 88888.00 2015-09-11 05:17:11.875 254 12617.45 256.23 54558.72 88888.00 2015-09-11 05:17:12.000 254 12617.35 256.20 54558.72 88888.00 2015-09-11 05:17:12.125 254 12617.38 256.23 54558.75 88888.00 2015-09-11 05:17:12.250 254 12617.42 256.23 54558.72 88888.00 2015-09-11 05:17:12.375 254 12617.48 256.25 54558.70 88888.00 2015-09-11 05:17:12.500 254 12617.40 256.30 54558.68 88888.00 2015-09-11 05:17:12.625 254 12617.33 256.30 54558.65 88888.00 2015-09-11 05:17:12.750 254 12617.35 256.30 54558.65 88888.00 2015-09-11 05:17:12.875 254 12617.35 256.32 54558.68 88888.00 2015-09-11 05:17:13.000 254 12617.35 256.35 54558.65 88888.00 2015-09-11 05:17:13.125 254 12617.27 256.38 54558.65 88888.00 2015-09-11 05:17:13.250 254 12617.30 256.40 54558.65 88888.00 2015-09-11 05:17:13.375 254 12617.33 256.38 54558.65 88888.00 2015-09-11 05:17:13.500 254 12617.27 256.38 54558.62 88888.00 2015-09-11 05:17:13.625 254 12617.20 256.35 54558.57 88888.00 2015-09-11 05:17:13.750 254 12617.17 256.38 54558.60 88888.00 2015-09-11 05:17:13.875 254 12617.20 256.38 54558.60 88888.00 2015-09-11 05:17:14.000 254 12617.15 256.40 54558.60 88888.00 2015-09-11 05:17:14.125 254 12617.15 256.43 54558.57 88888.00 2015-09-11 05:17:14.250 254 12617.10 256.40 54558.53 88888.00 2015-09-11 05:17:14.375 254 12617.15 256.40 54558.53 88888.00 2015-09-11 05:17:14.500 254 12617.20 256.35 54558.55 88888.00 2015-09-11 05:17:14.625 254 12617.17 256.40 54558.55 88888.00 2015-09-11 05:17:14.750 254 12617.15 256.40 54558.53 88888.00 2015-09-11 05:17:14.875 254 12617.08 256.43 54558.50 88888.00 2015-09-11 05:17:15.000 254 12617.02 256.45 54558.47 88888.00 2015-09-11 05:17:15.125 254 12617.02 256.48 54558.50 88888.00 2015-09-11 05:17:15.250 254 12616.92 256.50 54558.50 88888.00 2015-09-11 05:17:15.375 254 12616.92 256.50 54558.50 88888.00 2015-09-11 05:17:15.500 254 12616.92 256.50 54558.47 88888.00 2015-09-11 05:17:15.625 254 12616.90 256.52 54558.43 88888.00 2015-09-11 05:17:15.750 254 12616.88 256.55 54558.43 88888.00 2015-09-11 05:17:15.875 254 12616.90 256.60 54558.43 88888.00 2015-09-11 05:17:16.000 254 12616.95 256.65 54558.43 88888.00 2015-09-11 05:17:16.125 254 12616.92 256.65 54558.43 88888.00 2015-09-11 05:17:16.250 254 12616.90 256.62 54558.40 88888.00 2015-09-11 05:17:16.375 254 12616.90 256.65 54558.38 88888.00 2015-09-11 05:17:16.500 254 12616.92 256.65 54558.38 88888.00 2015-09-11 05:17:16.625 254 12616.85 256.65 54558.38 88888.00 2015-09-11 05:17:16.750 254 12616.80 256.68 54558.35 88888.00 2015-09-11 05:17:16.875 254 12616.77 256.70 54558.35 88888.00 2015-09-11 05:17:17.000 254 12616.75 256.75 54558.35 88888.00 2015-09-11 05:17:17.125 254 12616.67 256.75 54558.35 88888.00 2015-09-11 05:17:17.250 254 12616.60 256.75 54558.35 88888.00 2015-09-11 05:17:17.375 254 12616.62 256.75 54558.35 88888.00 2015-09-11 05:17:17.500 254 12616.65 256.77 54558.30 88888.00 2015-09-11 05:17:17.625 254 12616.58 256.77 54558.32 88888.00 2015-09-11 05:17:17.750 254 12616.52 256.80 54558.30 88888.00 2015-09-11 05:17:17.875 254 12616.48 256.85 54558.30 88888.00 2015-09-11 05:17:18.000 254 12616.48 256.88 54558.22 88888.00 2015-09-11 05:17:18.125 254 12616.42 256.88 54558.22 88888.00 2015-09-11 05:17:18.250 254 12616.33 256.88 54558.22 88888.00 2015-09-11 05:17:18.375 254 12616.27 256.90 54558.18 88888.00 2015-09-11 05:17:18.500 254 12616.20 256.93 54558.15 88888.00 2015-09-11 05:17:18.625 254 12616.15 256.95 54558.12 88888.00 2015-09-11 05:17:18.750 254 12616.10 257.00 54558.18 88888.00 2015-09-11 05:17:18.875 254 12616.05 257.00 54558.18 88888.00 2015-09-11 05:17:19.000 254 12616.02 257.00 54558.18 88888.00 2015-09-11 05:17:19.125 254 12616.00 257.02 54558.15 88888.00 2015-09-11 05:17:19.250 254 12615.90 257.07 54558.15 88888.00 2015-09-11 05:17:19.375 254 12615.83 257.12 54558.15 88888.00 2015-09-11 05:17:19.500 254 12615.77 257.12 54558.12 88888.00 2015-09-11 05:17:19.625 254 12615.67 257.15 54558.12 88888.00 2015-09-11 05:17:19.750 254 12615.67 257.15 54558.12 88888.00 2015-09-11 05:17:19.875 254 12615.67 257.18 54558.12 88888.00 2015-09-11 05:17:20.000 254 12615.62 257.23 54558.10 88888.00 2015-09-11 05:17:20.125 254 12615.60 257.27 54558.10 88888.00 2015-09-11 05:17:20.250 254 12615.55 257.27 54558.07 88888.00 2015-09-11 05:17:20.375 254 12615.48 257.30 54558.05 88888.00 2015-09-11 05:17:20.500 254 12615.38 257.35 54558.05 88888.00 2015-09-11 05:17:20.625 254 12615.30 257.40 54558.05 88888.00 2015-09-11 05:17:20.750 254 12615.27 257.38 54558.07 88888.00 2015-09-11 05:17:20.875 254 12615.23 257.43 54558.10 88888.00 2015-09-11 05:17:21.000 254 12615.15 257.45 54558.07 88888.00 2015-09-11 05:17:21.125 254 12615.02 257.48 54558.10 88888.00 2015-09-11 05:17:21.250 254 12614.88 257.50 54558.12 88888.00 2015-09-11 05:17:21.375 254 12614.80 257.50 54558.12 88888.00 2015-09-11 05:17:21.500 254 12614.75 257.55 54558.12 88888.00 2015-09-11 05:17:21.625 254 12614.65 257.57 54558.10 88888.00 2015-09-11 05:17:21.750 254 12614.58 257.60 54558.07 88888.00 2015-09-11 05:17:21.875 254 12614.52 257.62 54558.07 88888.00 2015-09-11 05:17:22.000 254 12614.48 257.62 54558.10 88888.00 2015-09-11 05:17:22.125 254 12614.45 257.62 54558.07 88888.00 2015-09-11 05:17:22.250 254 12614.38 257.62 54558.10 88888.00 2015-09-11 05:17:22.375 254 12614.38 257.65 54558.12 88888.00 2015-09-11 05:17:22.500 254 12614.30 257.65 54558.15 88888.00 2015-09-11 05:17:22.625 254 12614.15 257.62 54558.10 88888.00 2015-09-11 05:17:22.750 254 12614.02 257.60 54558.10 88888.00 2015-09-11 05:17:22.875 254 12613.95 257.65 54558.10 88888.00 2015-09-11 05:17:23.000 254 12613.88 257.65 54558.10 88888.00 2015-09-11 05:17:23.125 254 12613.80 257.65 54558.12 88888.00 2015-09-11 05:17:23.250 254 12613.77 257.68 54558.10 88888.00 2015-09-11 05:17:23.375 254 12613.75 257.68 54558.12 88888.00 2015-09-11 05:17:23.500 254 12613.65 257.70 54558.10 88888.00 2015-09-11 05:17:23.625 254 12613.55 257.73 54558.12 88888.00 2015-09-11 05:17:23.750 254 12613.45 257.75 54558.10 88888.00 2015-09-11 05:17:23.875 254 12613.33 257.77 54558.07 88888.00 2015-09-11 05:17:24.000 254 12613.30 257.80 54558.07 88888.00 2015-09-11 05:17:24.125 254 12613.27 257.82 54558.12 88888.00 2015-09-11 05:17:24.250 254 12613.17 257.82 54558.12 88888.00 2015-09-11 05:17:24.375 254 12613.10 257.82 54558.12 88888.00 2015-09-11 05:17:24.500 254 12612.98 257.82 54558.12 88888.00 2015-09-11 05:17:24.625 254 12612.95 257.85 54558.12 88888.00 2015-09-11 05:17:24.750 254 12612.90 257.93 54558.12 88888.00 2015-09-11 05:17:24.875 254 12612.80 257.93 54558.10 88888.00 2015-09-11 05:17:25.000 254 12612.73 257.93 54558.12 88888.00 2015-09-11 05:17:25.125 254 12612.67 257.95 54558.10 88888.00 2015-09-11 05:17:25.250 254 12612.55 257.98 54558.15 88888.00 2015-09-11 05:17:25.375 254 12612.48 258.00 54558.15 88888.00 2015-09-11 05:17:25.500 254 12612.45 257.95 54558.12 88888.00 2015-09-11 05:17:25.625 254 12612.38 257.98 54558.10 88888.00 2015-09-11 05:17:25.750 254 12612.25 258.02 54558.12 88888.00 2015-09-11 05:17:25.875 254 12612.20 258.07 54558.12 88888.00 2015-09-11 05:17:26.000 254 12612.23 258.02 54558.10 88888.00 2015-09-11 05:17:26.125 254 12612.15 258.05 54558.10 88888.00 2015-09-11 05:17:26.250 254 12612.00 258.07 54558.10 88888.00 2015-09-11 05:17:26.375 254 12611.98 258.12 54558.12 88888.00 2015-09-11 05:17:26.500 254 12611.92 258.12 54558.12 88888.00 2015-09-11 05:17:26.625 254 12611.83 258.15 54558.15 88888.00 2015-09-11 05:17:26.750 254 12611.77 258.12 54558.15 88888.00 2015-09-11 05:17:26.875 254 12611.75 258.18 54558.12 88888.00 2015-09-11 05:17:27.000 254 12611.73 258.18 54558.12 88888.00 2015-09-11 05:17:27.125 254 12611.62 258.15 54558.15 88888.00 2015-09-11 05:17:27.250 254 12611.50 258.18 54558.12 88888.00 2015-09-11 05:17:27.375 254 12611.42 258.20 54558.12 88888.00 2015-09-11 05:17:27.500 254 12611.38 258.25 54558.15 88888.00 2015-09-11 05:17:27.625 254 12611.30 258.25 54558.15 88888.00 2015-09-11 05:17:27.750 254 12611.23 258.23 54558.12 88888.00 2015-09-11 05:17:27.875 254 12611.12 258.25 54558.12 88888.00 2015-09-11 05:17:28.000 254 12611.05 258.27 54558.12 88888.00 2015-09-11 05:17:28.125 254 12610.98 258.25 54558.15 88888.00 2015-09-11 05:17:28.250 254 12610.88 258.25 54558.18 88888.00 2015-09-11 05:17:28.375 254 12610.85 258.27 54558.18 88888.00 2015-09-11 05:17:28.500 254 12610.80 258.32 54558.18 88888.00 2015-09-11 05:17:28.625 254 12610.77 258.38 54558.18 88888.00 2015-09-11 05:17:28.750 254 12610.70 258.40 54558.18 88888.00 2015-09-11 05:17:28.875 254 12610.62 258.38 54558.18 88888.00 2015-09-11 05:17:29.000 254 12610.58 258.38 54558.20 88888.00 2015-09-11 05:17:29.125 254 12610.62 258.40 54558.20 88888.00 2015-09-11 05:17:29.250 254 12610.60 258.40 54558.20 88888.00 2015-09-11 05:17:29.375 254 12610.52 258.40 54558.18 88888.00 2015-09-11 05:17:29.500 254 12610.40 258.43 54558.22 88888.00 2015-09-11 05:17:29.625 254 12610.33 258.43 54558.22 88888.00 2015-09-11 05:17:29.750 254 12610.35 258.43 54558.22 88888.00 2015-09-11 05:17:29.875 254 12610.30 258.45 54558.20 88888.00 2015-09-11 05:17:30.000 254 12610.20 258.50 54558.18 88888.00 2015-09-11 05:17:30.125 254 12610.12 258.50 54558.18 88888.00 2015-09-11 05:17:30.250 254 12610.10 258.50 54558.18 88888.00 2015-09-11 05:17:30.375 254 12610.10 258.48 54558.15 88888.00 2015-09-11 05:17:30.500 254 12610.00 258.45 54558.15 88888.00 2015-09-11 05:17:30.625 254 12609.98 258.45 54558.18 88888.00 2015-09-11 05:17:30.750 254 12609.90 258.45 54558.18 88888.00 2015-09-11 05:17:30.875 254 12609.88 258.48 54558.18 88888.00 2015-09-11 05:17:31.000 254 12609.90 258.52 54558.15 88888.00 2015-09-11 05:17:31.125 254 12609.88 258.50 54558.12 88888.00 2015-09-11 05:17:31.250 254 12609.77 258.50 54558.15 88888.00 2015-09-11 05:17:31.375 254 12609.75 258.52 54558.18 88888.00 2015-09-11 05:17:31.500 254 12609.62 258.57 54558.18 88888.00 2015-09-11 05:17:31.625 254 12609.58 258.57 54558.15 88888.00 2015-09-11 05:17:31.750 254 12609.52 258.60 54558.12 88888.00 2015-09-11 05:17:31.875 254 12609.50 258.62 54558.10 88888.00 2015-09-11 05:17:32.000 254 12609.48 258.68 54558.10 88888.00 2015-09-11 05:17:32.125 254 12609.42 258.70 54558.12 88888.00 2015-09-11 05:17:32.250 254 12609.27 258.73 54558.15 88888.00 2015-09-11 05:17:32.375 254 12609.23 258.75 54558.15 88888.00 2015-09-11 05:17:32.500 254 12609.15 258.75 54558.12 88888.00 2015-09-11 05:17:32.625 254 12609.10 258.77 54558.12 88888.00 2015-09-11 05:17:32.750 254 12609.10 258.82 54558.10 88888.00 2015-09-11 05:17:32.875 254 12609.10 258.82 54558.10 88888.00 2015-09-11 05:17:33.000 254 12609.00 258.85 54558.10 88888.00 2015-09-11 05:17:33.125 254 12608.92 258.88 54558.12 88888.00 2015-09-11 05:17:33.250 254 12608.85 258.90 54558.12 88888.00 2015-09-11 05:17:33.375 254 12608.88 258.93 54558.12 88888.00 2015-09-11 05:17:33.500 254 12608.88 258.93 54558.12 88888.00 2015-09-11 05:17:33.625 254 12608.80 258.98 54558.12 88888.00 2015-09-11 05:17:33.750 254 12608.77 259.02 54558.12 88888.00 2015-09-11 05:17:33.875 254 12608.77 259.02 54558.10 88888.00 2015-09-11 05:17:34.000 254 12608.70 259.05 54558.07 88888.00 2015-09-11 05:17:34.125 254 12608.62 259.10 54558.10 88888.00 2015-09-11 05:17:34.250 254 12608.58 259.10 54558.12 88888.00 2015-09-11 05:17:34.375 254 12608.52 259.15 54558.07 88888.00 2015-09-11 05:17:34.500 254 12608.45 259.18 54558.10 88888.00 2015-09-11 05:17:34.625 254 12608.40 259.23 54558.10 88888.00 2015-09-11 05:17:34.750 254 12608.40 259.25 54558.10 88888.00 2015-09-11 05:17:34.875 254 12608.40 259.27 54558.12 88888.00 2015-09-11 05:17:35.000 254 12608.40 259.32 54558.10 88888.00 2015-09-11 05:17:35.125 254 12608.40 259.38 54558.10 88888.00 2015-09-11 05:17:35.250 254 12608.35 259.38 54558.10 88888.00 2015-09-11 05:17:35.375 254 12608.38 259.38 54558.10 88888.00 2015-09-11 05:17:35.500 254 12608.30 259.43 54558.07 88888.00 2015-09-11 05:17:35.625 254 12608.23 259.45 54558.05 88888.00 2015-09-11 05:17:35.750 254 12608.23 259.52 54558.05 88888.00 2015-09-11 05:17:35.875 254 12608.20 259.57 54558.07 88888.00 2015-09-11 05:17:36.000 254 12608.12 259.57 54558.10 88888.00 2015-09-11 05:17:36.125 254 12608.12 259.60 54558.07 88888.00 2015-09-11 05:17:36.250 254 12608.12 259.65 54558.07 88888.00 2015-09-11 05:17:36.375 254 12608.12 259.70 54558.07 88888.00 2015-09-11 05:17:36.500 254 12608.08 259.75 54558.03 88888.00 2015-09-11 05:17:36.625 254 12608.05 259.80 54558.05 88888.00 2015-09-11 05:17:36.750 254 12608.02 259.85 54558.05 88888.00 2015-09-11 05:17:36.875 254 12608.00 259.90 54558.05 88888.00 2015-09-11 05:17:37.000 254 12608.02 259.95 54558.03 88888.00 2015-09-11 05:17:37.125 254 12608.00 260.00 54558.05 88888.00 2015-09-11 05:17:37.250 254 12607.95 260.05 54558.05 88888.00 2015-09-11 05:17:37.375 254 12607.95 260.07 54558.03 88888.00 2015-09-11 05:17:37.500 254 12607.95 260.12 54558.00 88888.00 2015-09-11 05:17:37.625 254 12607.98 260.20 54558.00 88888.00 2015-09-11 05:17:37.750 254 12607.90 260.23 54558.00 88888.00 2015-09-11 05:17:37.875 254 12607.88 260.23 54558.00 88888.00 2015-09-11 05:17:38.000 254 12607.92 260.25 54557.95 88888.00 2015-09-11 05:17:38.125 254 12607.90 260.35 54557.95 88888.00 2015-09-11 05:17:38.250 254 12607.88 260.35 54557.97 88888.00 2015-09-11 05:17:38.375 254 12607.88 260.38 54558.00 88888.00 2015-09-11 05:17:38.500 254 12607.77 260.43 54558.00 88888.00 2015-09-11 05:17:38.625 254 12607.77 260.48 54557.95 88888.00 2015-09-11 05:17:38.750 254 12607.83 260.50 54557.95 88888.00 2015-09-11 05:17:38.875 254 12607.77 260.52 54557.95 88888.00 2015-09-11 05:17:39.000 254 12607.75 260.55 54557.93 88888.00 2015-09-11 05:17:39.125 254 12607.77 260.57 54557.90 88888.00 2015-09-11 05:17:39.250 254 12607.77 260.60 54557.90 88888.00 2015-09-11 05:17:39.375 254 12607.75 260.62 54557.88 88888.00 2015-09-11 05:17:39.500 254 12607.73 260.65 54557.88 88888.00 2015-09-11 05:17:39.625 254 12607.67 260.68 54557.88 88888.00 2015-09-11 05:17:39.750 254 12607.62 260.73 54557.88 88888.00 2015-09-11 05:17:39.875 254 12607.60 260.77 54557.90 88888.00 2015-09-11 05:17:40.000 254 12607.58 260.75 54557.88 88888.00 2015-09-11 05:17:40.125 254 12607.55 260.77 54557.88 88888.00 2015-09-11 05:17:40.250 254 12607.52 260.82 54557.88 88888.00 2015-09-11 05:17:40.375 254 12607.58 260.90 54557.85 88888.00 2015-09-11 05:17:40.500 254 12607.52 260.93 54557.82 88888.00 2015-09-11 05:17:40.625 254 12607.50 260.93 54557.80 88888.00 2015-09-11 05:17:40.750 254 12607.52 260.98 54557.82 88888.00 2015-09-11 05:17:40.875 254 12607.55 261.05 54557.82 88888.00 2015-09-11 05:17:41.000 254 12607.58 261.10 54557.78 88888.00 2015-09-11 05:17:41.125 254 12607.50 261.12 54557.80 88888.00 2015-09-11 05:17:41.250 254 12607.40 261.18 54557.80 88888.00 2015-09-11 05:17:41.375 254 12607.42 261.23 54557.78 88888.00 2015-09-11 05:17:41.500 254 12607.40 261.27 54557.75 88888.00 2015-09-11 05:17:41.625 254 12607.38 261.32 54557.75 88888.00 2015-09-11 05:17:41.750 254 12607.38 261.35 54557.75 88888.00 2015-09-11 05:17:41.875 254 12607.40 261.38 54557.75 88888.00 2015-09-11 05:17:42.000 254 12607.33 261.48 54557.72 88888.00 2015-09-11 05:17:42.125 254 12607.33 261.52 54557.72 88888.00 2015-09-11 05:17:42.250 254 12607.33 261.57 54557.75 88888.00 2015-09-11 05:17:42.375 254 12607.38 261.62 54557.75 88888.00 2015-09-11 05:17:42.500 254 12607.35 261.62 54557.72 88888.00 2015-09-11 05:17:42.625 254 12607.30 261.68 54557.72 88888.00 2015-09-11 05:17:42.750 254 12607.33 261.73 54557.70 88888.00 2015-09-11 05:17:42.875 254 12607.38 261.77 54557.72 88888.00 2015-09-11 05:17:43.000 254 12607.38 261.85 54557.70 88888.00 2015-09-11 05:17:43.125 254 12607.27 261.88 54557.72 88888.00 2015-09-11 05:17:43.250 254 12607.23 261.93 54557.70 88888.00 2015-09-11 05:17:43.375 254 12607.17 261.98 54557.70 88888.00 2015-09-11 05:17:43.500 254 12607.15 262.02 54557.70 88888.00 2015-09-11 05:17:43.625 254 12607.08 262.05 54557.70 88888.00 2015-09-11 05:17:43.750 254 12607.05 262.10 54557.68 88888.00 2015-09-11 05:17:43.875 254 12607.05 262.15 54557.65 88888.00 2015-09-11 05:17:44.000 254 12607.05 262.20 54557.65 88888.00 2015-09-11 05:17:44.125 254 12607.00 262.27 54557.65 88888.00 2015-09-11 05:17:44.250 254 12606.95 262.32 54557.65 88888.00 2015-09-11 05:17:44.375 254 12607.00 262.38 54557.68 88888.00 2015-09-11 05:17:44.500 254 12607.02 262.45 54557.65 88888.00 2015-09-11 05:17:44.625 254 12606.95 262.48 54557.65 88888.00 2015-09-11 05:17:44.750 254 12606.85 262.52 54557.65 88888.00 2015-09-11 05:17:44.875 254 12606.88 262.60 54557.65 88888.00 2015-09-11 05:17:45.000 254 12606.90 262.65 54557.62 88888.00 2015-09-11 05:17:45.125 254 12606.88 262.73 54557.65 88888.00 2015-09-11 05:17:45.250 254 12606.83 262.82 54557.65 88888.00 2015-09-11 05:17:45.375 254 12606.83 262.88 54557.60 88888.00 2015-09-11 05:17:45.500 254 12606.77 262.95 54557.60 88888.00 2015-09-11 05:17:45.625 254 12606.75 263.00 54557.60 88888.00 2015-09-11 05:17:45.750 254 12606.80 263.02 54557.60 88888.00 2015-09-11 05:17:45.875 254 12606.83 263.10 54557.60 88888.00 2015-09-11 05:17:46.000 254 12606.77 263.18 54557.57 88888.00 2015-09-11 05:17:46.125 254 12606.80 263.23 54557.57 88888.00 2015-09-11 05:17:46.250 254 12606.77 263.27 54557.57 88888.00 2015-09-11 05:17:46.375 254 12606.77 263.35 54557.55 88888.00 2015-09-11 05:17:46.500 254 12606.75 263.38 54557.53 88888.00 2015-09-11 05:17:46.625 254 12606.75 263.48 54557.53 88888.00 2015-09-11 05:17:46.750 254 12606.77 263.55 54557.53 88888.00 2015-09-11 05:17:46.875 254 12606.77 263.62 54557.55 88888.00 2015-09-11 05:17:47.000 254 12606.77 263.70 54557.53 88888.00 2015-09-11 05:17:47.125 254 12606.77 263.77 54557.53 88888.00 2015-09-11 05:17:47.250 254 12606.73 263.82 54557.53 88888.00 2015-09-11 05:17:47.375 254 12606.67 263.90 54557.53 88888.00 2015-09-11 05:17:47.500 254 12606.70 263.95 54557.55 88888.00 2015-09-11 05:17:47.625 254 12606.75 264.00 54557.47 88888.00 2015-09-11 05:17:47.750 254 12606.70 264.07 54557.45 88888.00 2015-09-11 05:17:47.875 254 12606.65 264.15 54557.45 88888.00 2015-09-11 05:17:48.000 254 12606.67 264.23 54557.45 88888.00 2015-09-11 05:17:48.125 254 12606.73 264.27 54557.47 88888.00 2015-09-11 05:17:48.250 254 12606.70 264.32 54557.45 88888.00 2015-09-11 05:17:48.375 254 12606.77 264.43 54557.45 88888.00 2015-09-11 05:17:48.500 254 12606.77 264.48 54557.43 88888.00 2015-09-11 05:17:48.625 254 12606.75 264.52 54557.40 88888.00 2015-09-11 05:17:48.750 254 12606.80 264.60 54557.40 88888.00 2015-09-11 05:17:48.875 254 12606.80 264.70 54557.38 88888.00 2015-09-11 05:17:49.000 254 12606.80 264.73 54557.38 88888.00 2015-09-11 05:17:49.125 254 12606.77 264.77 54557.40 88888.00 2015-09-11 05:17:49.250 254 12606.73 264.85 54557.38 88888.00 2015-09-11 05:17:49.375 254 12606.77 264.90 54557.35 88888.00 2015-09-11 05:17:49.500 254 12606.73 264.95 54557.35 88888.00 2015-09-11 05:17:49.625 254 12606.75 265.05 54557.35 88888.00 2015-09-11 05:17:49.750 254 12606.83 265.10 54557.35 88888.00 2015-09-11 05:17:49.875 254 12606.88 265.15 54557.35 88888.00 2015-09-11 05:17:50.000 254 12606.90 265.18 54557.30 88888.00 2015-09-11 05:17:50.125 254 12606.90 265.23 54557.25 88888.00 2015-09-11 05:17:50.250 254 12606.90 265.30 54557.28 88888.00 2015-09-11 05:17:50.375 254 12606.95 265.35 54557.25 88888.00 2015-09-11 05:17:50.500 254 12606.98 265.43 54557.28 88888.00 2015-09-11 05:17:50.625 254 12606.95 265.50 54557.25 88888.00 2015-09-11 05:17:50.750 254 12606.95 265.55 54557.25 88888.00 2015-09-11 05:17:50.875 254 12606.98 265.57 54557.25 88888.00 2015-09-11 05:17:51.000 254 12607.00 265.62 54557.22 88888.00 2015-09-11 05:17:51.125 254 12607.05 265.65 54557.22 88888.00 2015-09-11 05:17:51.250 254 12607.08 265.70 54557.20 88888.00 2015-09-11 05:17:51.375 254 12607.17 265.77 54557.18 88888.00 2015-09-11 05:17:51.500 254 12607.20 265.82 54557.18 88888.00 2015-09-11 05:17:51.625 254 12607.25 265.93 54557.20 88888.00 2015-09-11 05:17:51.750 254 12607.20 265.98 54557.20 88888.00 2015-09-11 05:17:51.875 254 12607.23 266.05 54557.15 88888.00 2015-09-11 05:17:52.000 254 12607.25 266.07 54557.15 88888.00 2015-09-11 05:17:52.125 254 12607.25 266.10 54557.18 88888.00 2015-09-11 05:17:52.250 254 12607.25 266.20 54557.15 88888.00 2015-09-11 05:17:52.375 254 12607.33 266.25 54557.15 88888.00 2015-09-11 05:17:52.500 254 12607.33 266.30 54557.12 88888.00 2015-09-11 05:17:52.625 254 12607.35 266.38 54557.12 88888.00 2015-09-11 05:17:52.750 254 12607.40 266.43 54557.15 88888.00 2015-09-11 05:17:52.875 254 12607.40 266.48 54557.15 88888.00 2015-09-11 05:17:53.000 254 12607.45 266.55 54557.15 88888.00 2015-09-11 05:17:53.125 254 12607.48 266.65 54557.12 88888.00 2015-09-11 05:17:53.250 254 12607.48 266.73 54557.12 88888.00 2015-09-11 05:17:53.375 254 12607.52 266.75 54557.07 88888.00 2015-09-11 05:17:53.500 254 12607.52 266.80 54557.05 88888.00 2015-09-11 05:17:53.625 254 12607.55 266.88 54557.05 88888.00 2015-09-11 05:17:53.750 254 12607.50 266.93 54557.07 88888.00 2015-09-11 05:17:53.875 254 12607.50 266.98 54557.07 88888.00 2015-09-11 05:17:54.000 254 12607.55 267.05 54557.07 88888.00 2015-09-11 05:17:54.125 254 12607.52 267.10 54557.07 88888.00 2015-09-11 05:17:54.250 254 12607.42 267.10 54557.07 88888.00 2015-09-11 05:17:54.375 254 12607.42 267.15 54557.07 88888.00 2015-09-11 05:17:54.500 254 12607.42 267.18 54557.07 88888.00 2015-09-11 05:17:54.625 254 12607.42 267.23 54557.05 88888.00 2015-09-11 05:17:54.750 254 12607.50 267.25 54557.05 88888.00 2015-09-11 05:17:54.875 254 12607.52 267.27 54557.00 88888.00 2015-09-11 05:17:55.000 254 12607.48 267.35 54557.00 88888.00 2015-09-11 05:17:55.125 254 12607.40 267.38 54557.03 88888.00 2015-09-11 05:17:55.250 254 12607.35 267.48 54557.05 88888.00 2015-09-11 05:17:55.375 254 12607.45 267.52 54557.05 88888.00 2015-09-11 05:17:55.500 254 12607.50 267.55 54557.05 88888.00 2015-09-11 05:17:55.625 254 12607.48 267.60 54557.03 88888.00 2015-09-11 05:17:55.750 254 12607.45 267.62 54557.00 88888.00 2015-09-11 05:17:55.875 254 12607.45 267.65 54556.97 88888.00 2015-09-11 05:17:56.000 254 12607.52 267.75 54556.95 88888.00 2015-09-11 05:17:56.125 254 12607.58 267.80 54556.97 88888.00 2015-09-11 05:17:56.250 254 12607.52 267.88 54557.00 88888.00 2015-09-11 05:17:56.375 254 12607.60 267.93 54556.97 88888.00 2015-09-11 05:17:56.500 254 12607.60 267.98 54556.97 88888.00 2015-09-11 05:17:56.625 254 12607.65 268.00 54556.97 88888.00 2015-09-11 05:17:56.750 254 12607.60 268.07 54556.95 88888.00 2015-09-11 05:17:56.875 254 12607.60 268.15 54556.95 88888.00 2015-09-11 05:17:57.000 254 12607.65 268.20 54556.90 88888.00 2015-09-11 05:17:57.125 254 12607.60 268.23 54556.93 88888.00 2015-09-11 05:17:57.250 254 12607.52 268.30 54556.93 88888.00 2015-09-11 05:17:57.375 254 12607.55 268.38 54556.93 88888.00 2015-09-11 05:17:57.500 254 12607.55 268.43 54556.97 88888.00 2015-09-11 05:17:57.625 254 12607.52 268.50 54556.95 88888.00 2015-09-11 05:17:57.750 254 12607.52 268.55 54556.93 88888.00 2015-09-11 05:17:57.875 254 12607.55 268.62 54556.93 88888.00 2015-09-11 05:17:58.000 254 12607.60 268.70 54556.93 88888.00 2015-09-11 05:17:58.125 254 12607.60 268.75 54556.93 88888.00 2015-09-11 05:17:58.250 254 12607.52 268.77 54556.93 88888.00 2015-09-11 05:17:58.375 254 12607.55 268.85 54556.90 88888.00 2015-09-11 05:17:58.500 254 12607.50 268.90 54556.93 88888.00 2015-09-11 05:17:58.625 254 12607.48 268.98 54556.93 88888.00 2015-09-11 05:17:58.750 254 12607.42 269.05 54556.95 88888.00 2015-09-11 05:17:58.875 254 12607.45 269.10 54556.93 88888.00 2015-09-11 05:17:59.000 254 12607.48 269.18 54556.97 88888.00 2015-09-11 05:17:59.125 254 12607.50 269.23 54556.97 88888.00 2015-09-11 05:17:59.250 254 12607.48 269.23 54556.95 88888.00 2015-09-11 05:17:59.375 254 12607.48 269.30 54556.95 88888.00 2015-09-11 05:17:59.500 254 12607.50 269.38 54556.95 88888.00 2015-09-11 05:17:59.625 254 12607.55 269.43 54556.97 88888.00 2015-09-11 05:17:59.750 254 12607.55 269.48 54557.00 88888.00 2015-09-11 05:17:59.875 254 12607.50 269.50 54556.97 88888.00 2015-09-11 05:18:00.000 254 12607.55 269.55 54556.97 88888.00 2015-09-11 05:18:00.125 254 12607.55 269.65 54556.97 88888.00 2015-09-11 05:18:00.250 254 12607.52 269.70 54556.97 88888.00 2015-09-11 05:18:00.375 254 12607.55 269.77 54556.95 88888.00 2015-09-11 05:18:00.500 254 12607.52 269.82 54556.95 88888.00 2015-09-11 05:18:00.625 254 12607.48 269.93 54556.95 88888.00 2015-09-11 05:18:00.750 254 12607.48 269.98 54556.95 88888.00 2015-09-11 05:18:00.875 254 12607.45 270.07 54556.95 88888.00 2015-09-11 05:18:01.000 254 12607.48 270.15 54556.95 88888.00 2015-09-11 05:18:01.125 254 12607.48 270.25 54556.95 88888.00 2015-09-11 05:18:01.250 254 12607.50 270.32 54556.95 88888.00 2015-09-11 05:18:01.375 254 12607.58 270.40 54556.93 88888.00 2015-09-11 05:18:01.500 254 12607.60 270.48 54556.95 88888.00 2015-09-11 05:18:01.625 254 12607.58 270.55 54556.93 88888.00 2015-09-11 05:18:01.750 254 12607.48 270.57 54556.95 88888.00 2015-09-11 05:18:01.875 254 12607.45 270.65 54556.95 88888.00 2015-09-11 05:18:02.000 254 12607.50 270.73 54556.95 88888.00 2015-09-11 05:18:02.125 254 12607.48 270.82 54556.95 88888.00 2015-09-11 05:18:02.250 254 12607.42 270.85 54556.95 88888.00 2015-09-11 05:18:02.375 254 12607.45 270.93 54556.95 88888.00 2015-09-11 05:18:02.500 254 12607.45 270.98 54556.93 88888.00 2015-09-11 05:18:02.625 254 12607.48 271.02 54556.93 88888.00 2015-09-11 05:18:02.750 254 12607.45 271.10 54556.93 88888.00 2015-09-11 05:18:02.875 254 12607.42 271.15 54556.93 88888.00 2015-09-11 05:18:03.000 254 12607.45 271.20 54556.90 88888.00 2015-09-11 05:18:03.125 254 12607.55 271.23 54556.90 88888.00 2015-09-11 05:18:03.250 254 12607.55 271.32 54556.90 88888.00 2015-09-11 05:18:03.375 254 12607.55 271.40 54556.90 88888.00 2015-09-11 05:18:03.500 254 12607.52 271.48 54556.90 88888.00 2015-09-11 05:18:03.625 254 12607.48 271.55 54556.90 88888.00 2015-09-11 05:18:03.750 254 12607.42 271.60 54556.90 88888.00 2015-09-11 05:18:03.875 254 12607.40 271.65 54556.90 88888.00 2015-09-11 05:18:04.000 254 12607.45 271.68 54556.90 88888.00 2015-09-11 05:18:04.125 254 12607.52 271.75 54556.93 88888.00 2015-09-11 05:18:04.250 254 12607.48 271.80 54556.90 88888.00 2015-09-11 05:18:04.375 254 12607.45 271.90 54556.90 88888.00 2015-09-11 05:18:04.500 254 12607.40 271.93 54556.90 88888.00 2015-09-11 05:18:04.625 254 12607.33 272.00 54556.93 88888.00 2015-09-11 05:18:04.750 254 12607.27 272.05 54556.95 88888.00 2015-09-11 05:18:04.875 254 12607.35 272.10 54556.90 88888.00 2015-09-11 05:18:05.000 254 12607.40 272.10 54556.90 88888.00 2015-09-11 05:18:05.125 254 12607.42 272.15 54556.90 88888.00 2015-09-11 05:18:05.250 254 12607.38 272.20 54556.90 88888.00 2015-09-11 05:18:05.375 254 12607.38 272.27 54556.90 88888.00 2015-09-11 05:18:05.500 254 12607.35 272.32 54556.93 88888.00 2015-09-11 05:18:05.625 254 12607.35 272.40 54556.90 88888.00 2015-09-11 05:18:05.750 254 12607.38 272.50 54556.93 88888.00 2015-09-11 05:18:05.875 254 12607.38 272.55 54556.93 88888.00 2015-09-11 05:18:06.000 254 12607.42 272.55 54556.93 88888.00 2015-09-11 05:18:06.125 254 12607.45 272.60 54556.95 88888.00 2015-09-11 05:18:06.250 254 12607.48 272.65 54556.97 88888.00 2015-09-11 05:18:06.375 254 12607.52 272.70 54556.97 88888.00 2015-09-11 05:18:06.500 254 12607.52 272.77 54556.93 88888.00 2015-09-11 05:18:06.625 254 12607.52 272.85 54556.93 88888.00 2015-09-11 05:18:06.750 254 12607.55 272.90 54556.93 88888.00 2015-09-11 05:18:06.875 254 12607.58 273.00 54556.95 88888.00 2015-09-11 05:18:07.000 254 12607.62 273.05 54556.93 88888.00 2015-09-11 05:18:07.125 254 12607.62 273.10 54556.90 88888.00 2015-09-11 05:18:07.250 254 12607.58 273.18 54556.90 88888.00 2015-09-11 05:18:07.375 254 12607.62 273.25 54556.88 88888.00 2015-09-11 05:18:07.500 254 12607.62 273.32 54556.88 88888.00 2015-09-11 05:18:07.625 254 12607.67 273.38 54556.88 88888.00 2015-09-11 05:18:07.750 254 12607.75 273.43 54556.88 88888.00 2015-09-11 05:18:07.875 254 12607.80 273.50 54556.88 88888.00 2015-09-11 05:18:08.000 254 12607.80 273.55 54556.90 88888.00 2015-09-11 05:18:08.125 254 12607.80 273.62 54556.90 88888.00 2015-09-11 05:18:08.250 254 12607.83 273.68 54556.88 88888.00 2015-09-11 05:18:08.375 254 12607.83 273.73 54556.90 88888.00 2015-09-11 05:18:08.500 254 12607.85 273.80 54556.90 88888.00 2015-09-11 05:18:08.625 254 12607.90 273.90 54556.93 88888.00 2015-09-11 05:18:08.750 254 12607.95 274.02 54556.93 88888.00 2015-09-11 05:18:08.875 254 12607.95 274.07 54556.90 88888.00 2015-09-11 05:18:09.000 254 12607.95 274.12 54556.90 88888.00 2015-09-11 05:18:09.125 254 12607.98 274.20 54556.90 88888.00 2015-09-11 05:18:09.250 254 12607.95 274.25 54556.90 88888.00 2015-09-11 05:18:09.375 254 12608.05 274.32 54556.90 88888.00 2015-09-11 05:18:09.500 254 12608.02 274.40 54556.90 88888.00 2015-09-11 05:18:09.625 254 12608.00 274.45 54556.93 88888.00 2015-09-11 05:18:09.750 254 12608.00 274.55 54556.93 88888.00 2015-09-11 05:18:09.875 254 12607.98 274.57 54556.90 88888.00 2015-09-11 05:18:10.000 254 12608.00 274.62 54556.88 88888.00 2015-09-11 05:18:10.125 254 12608.00 274.68 54556.88 88888.00 2015-09-11 05:18:10.250 254 12608.00 274.73 54556.90 88888.00 2015-09-11 05:18:10.375 254 12608.05 274.75 54556.88 88888.00 2015-09-11 05:18:10.500 254 12608.10 274.77 54556.88 88888.00 2015-09-11 05:18:10.625 254 12608.10 274.82 54556.88 88888.00 2015-09-11 05:18:10.750 254 12608.08 274.90 54556.90 88888.00 2015-09-11 05:18:10.875 254 12608.05 274.95 54556.88 88888.00 2015-09-11 05:18:11.000 254 12608.10 274.95 54556.88 88888.00 2015-09-11 05:18:11.125 254 12608.12 275.02 54556.90 88888.00 2015-09-11 05:18:11.250 254 12608.05 275.05 54556.90 88888.00 2015-09-11 05:18:11.375 254 12608.05 275.07 54556.90 88888.00 2015-09-11 05:18:11.500 254 12608.10 275.12 54556.93 88888.00 2015-09-11 05:18:11.625 254 12608.10 275.18 54556.90 88888.00 2015-09-11 05:18:11.750 254 12608.08 275.23 54556.93 88888.00 2015-09-11 05:18:11.875 254 12608.10 275.30 54556.93 88888.00 2015-09-11 05:18:12.000 254 12608.15 275.35 54556.93 88888.00 2015-09-11 05:18:12.125 254 12608.17 275.38 54556.95 88888.00 2015-09-11 05:18:12.250 254 12608.12 275.48 54556.95 88888.00 2015-09-11 05:18:12.375 254 12608.08 275.50 54556.93 88888.00 2015-09-11 05:18:12.500 254 12608.05 275.52 54556.95 88888.00 2015-09-11 05:18:12.625 254 12608.12 275.57 54556.95 88888.00 2015-09-11 05:18:12.750 254 12608.10 275.62 54556.97 88888.00 2015-09-11 05:18:12.875 254 12608.02 275.65 54556.95 88888.00 2015-09-11 05:18:13.000 254 12608.10 275.73 54556.95 88888.00 2015-09-11 05:18:13.125 254 12608.15 275.75 54556.95 88888.00 2015-09-11 05:18:13.250 254 12608.15 275.75 54556.95 88888.00 2015-09-11 05:18:13.375 254 12608.15 275.77 54556.95 88888.00 2015-09-11 05:18:13.500 254 12608.12 275.80 54556.97 88888.00 2015-09-11 05:18:13.625 254 12608.15 275.88 54556.97 88888.00 2015-09-11 05:18:13.750 254 12608.20 275.95 54556.97 88888.00 2015-09-11 05:18:13.875 254 12608.20 276.00 54557.00 88888.00 2015-09-11 05:18:14.000 254 12608.20 276.02 54557.00 88888.00 2015-09-11 05:18:14.125 254 12608.17 276.07 54557.00 88888.00 2015-09-11 05:18:14.250 254 12608.12 276.10 54557.05 88888.00 2015-09-11 05:18:14.375 254 12608.17 276.15 54557.05 88888.00 2015-09-11 05:18:14.500 254 12608.17 276.20 54557.00 88888.00 2015-09-11 05:18:14.625 254 12608.20 276.25 54557.00 88888.00 2015-09-11 05:18:14.750 254 12608.23 276.32 54557.03 88888.00 2015-09-11 05:18:14.875 254 12608.20 276.38 54557.03 88888.00 2015-09-11 05:18:15.000 254 12608.25 276.43 54557.05 88888.00 2015-09-11 05:18:15.125 254 12608.25 276.50 54557.05 88888.00 2015-09-11 05:18:15.250 254 12608.25 276.57 54557.05 88888.00 2015-09-11 05:18:15.375 254 12608.33 276.62 54557.03 88888.00 2015-09-11 05:18:15.500 254 12608.35 276.65 54557.05 88888.00 2015-09-11 05:18:15.625 254 12608.38 276.70 54557.05 88888.00 2015-09-11 05:18:15.750 254 12608.30 276.75 54557.07 88888.00 2015-09-11 05:18:15.875 254 12608.30 276.77 54557.10 88888.00 2015-09-11 05:18:16.000 254 12608.27 276.85 54557.07 88888.00 2015-09-11 05:18:16.125 254 12608.30 276.90 54557.10 88888.00 2015-09-11 05:18:16.250 254 12608.38 276.98 54557.10 88888.00 2015-09-11 05:18:16.375 254 12608.42 277.00 54557.07 88888.00 2015-09-11 05:18:16.500 254 12608.35 277.02 54557.10 88888.00 2015-09-11 05:18:16.625 254 12608.30 277.10 54557.12 88888.00 2015-09-11 05:18:16.750 254 12608.35 277.20 54557.12 88888.00 2015-09-11 05:18:16.875 254 12608.42 277.30 54557.12 88888.00 2015-09-11 05:18:17.000 254 12608.50 277.32 54557.12 88888.00 2015-09-11 05:18:17.125 254 12608.48 277.38 54557.12 88888.00 2015-09-11 05:18:17.250 254 12608.40 277.40 54557.12 88888.00 2015-09-11 05:18:17.375 254 12608.42 277.48 54557.12 88888.00 2015-09-11 05:18:17.500 254 12608.42 277.55 54557.12 88888.00 2015-09-11 05:18:17.625 254 12608.48 277.60 54557.12 88888.00 2015-09-11 05:18:17.750 254 12608.52 277.62 54557.15 88888.00 2015-09-11 05:18:17.875 254 12608.60 277.70 54557.18 88888.00 2015-09-11 05:18:18.000 254 12608.70 277.77 54557.15 88888.00 2015-09-11 05:18:18.125 254 12608.73 277.82 54557.15 88888.00 2015-09-11 05:18:18.250 254 12608.67 277.85 54557.15 88888.00 2015-09-11 05:18:18.375 254 12608.73 277.90 54557.12 88888.00 2015-09-11 05:18:18.500 254 12608.80 277.98 54557.15 88888.00 2015-09-11 05:18:18.625 254 12608.88 278.05 54557.15 88888.00 2015-09-11 05:18:18.750 254 12608.90 278.07 54557.15 88888.00 2015-09-11 05:18:18.875 254 12608.92 278.18 54557.12 88888.00 2015-09-11 05:18:19.000 254 12608.92 278.18 54557.12 88888.00 2015-09-11 05:18:19.125 254 12609.00 278.27 54557.12 88888.00 2015-09-11 05:18:19.250 254 12609.08 278.30 54557.12 88888.00 2015-09-11 05:18:19.375 254 12609.17 278.38 54557.12 88888.00 2015-09-11 05:18:19.500 254 12609.12 278.40 54557.15 88888.00 2015-09-11 05:18:19.625 254 12609.17 278.48 54557.12 88888.00 2015-09-11 05:18:19.750 254 12609.25 278.55 54557.15 88888.00 2015-09-11 05:18:19.875 254 12609.17 278.60 54557.15 88888.00 2015-09-11 05:18:20.000 254 12609.20 278.68 54557.15 88888.00 2015-09-11 05:18:20.125 254 12609.25 278.73 54557.20 88888.00 2015-09-11 05:18:20.250 254 12609.27 278.82 54557.18 88888.00 2015-09-11 05:18:20.375 254 12609.27 278.85 54557.18 88888.00 2015-09-11 05:18:20.500 254 12609.33 278.90 54557.15 88888.00 2015-09-11 05:18:20.625 254 12609.40 278.95 54557.18 88888.00 2015-09-11 05:18:20.750 254 12609.50 278.98 54557.15 88888.00 2015-09-11 05:18:20.875 254 12609.55 279.02 54557.18 88888.00 2015-09-11 05:18:21.000 254 12609.50 279.10 54557.18 88888.00 2015-09-11 05:18:21.125 254 12609.45 279.12 54557.20 88888.00 2015-09-11 05:18:21.250 254 12609.48 279.15 54557.15 88888.00 2015-09-11 05:18:21.375 254 12609.60 279.20 54557.18 88888.00 2015-09-11 05:18:21.500 254 12609.58 279.27 54557.18 88888.00 2015-09-11 05:18:21.625 254 12609.62 279.32 54557.20 88888.00 2015-09-11 05:18:21.750 254 12609.70 279.32 54557.18 88888.00 2015-09-11 05:18:21.875 254 12609.73 279.38 54557.18 88888.00 2015-09-11 05:18:22.000 254 12609.77 279.45 54557.20 88888.00 2015-09-11 05:18:22.125 254 12609.75 279.52 54557.22 88888.00 2015-09-11 05:18:22.250 254 12609.77 279.55 54557.22 88888.00 2015-09-11 05:18:22.375 254 12609.80 279.60 54557.22 88888.00 2015-09-11 05:18:22.500 254 12609.83 279.60 54557.20 88888.00 2015-09-11 05:18:22.625 254 12609.85 279.62 54557.20 88888.00 2015-09-11 05:18:22.750 254 12609.88 279.65 54557.22 88888.00 2015-09-11 05:18:22.875 254 12609.92 279.70 54557.25 88888.00 2015-09-11 05:18:23.000 254 12610.05 279.73 54557.22 88888.00 2015-09-11 05:18:23.125 254 12610.10 279.77 54557.25 88888.00 2015-09-11 05:18:23.250 254 12610.08 279.80 54557.25 88888.00 2015-09-11 05:18:23.375 254 12610.15 279.82 54557.25 88888.00 2015-09-11 05:18:23.500 254 12610.17 279.85 54557.25 88888.00 2015-09-11 05:18:23.625 254 12610.20 279.88 54557.22 88888.00 2015-09-11 05:18:23.750 254 12610.15 279.93 54557.25 88888.00 2015-09-11 05:18:23.875 254 12610.15 279.95 54557.28 88888.00 2015-09-11 05:18:24.000 254 12610.17 279.95 54557.28 88888.00 2015-09-11 05:18:24.125 254 12610.20 279.98 54557.28 88888.00 2015-09-11 05:18:24.250 254 12610.25 280.02 54557.28 88888.00 2015-09-11 05:18:24.375 254 12610.33 280.07 54557.30 88888.00 2015-09-11 05:18:24.500 254 12610.33 280.12 54557.32 88888.00 2015-09-11 05:18:24.625 254 12610.33 280.20 54557.30 88888.00 2015-09-11 05:18:24.750 254 12610.35 280.25 54557.30 88888.00 2015-09-11 05:18:24.875 254 12610.35 280.32 54557.32 88888.00 2015-09-11 05:18:25.000 254 12610.40 280.38 54557.35 88888.00 2015-09-11 05:18:25.125 254 12610.40 280.43 54557.38 88888.00 2015-09-11 05:18:25.250 254 12610.40 280.45 54557.35 88888.00 2015-09-11 05:18:25.375 254 12610.50 280.48 54557.38 88888.00 2015-09-11 05:18:25.500 254 12610.58 280.52 54557.38 88888.00 2015-09-11 05:18:25.625 254 12610.62 280.60 54557.43 88888.00 2015-09-11 05:18:25.750 254 12610.60 280.62 54557.40 88888.00 2015-09-11 05:18:25.875 254 12610.62 280.62 54557.38 88888.00 2015-09-11 05:18:26.000 254 12610.65 280.70 54557.38 88888.00 2015-09-11 05:18:26.125 254 12610.65 280.77 54557.40 88888.00 2015-09-11 05:18:26.250 254 12610.73 280.77 54557.38 88888.00 2015-09-11 05:18:26.375 254 12610.75 280.77 54557.35 88888.00 2015-09-11 05:18:26.500 254 12610.80 280.80 54557.38 88888.00 2015-09-11 05:18:26.625 254 12610.90 280.80 54557.38 88888.00 2015-09-11 05:18:26.750 254 12610.92 280.88 54557.38 88888.00 2015-09-11 05:18:26.875 254 12610.95 280.90 54557.38 88888.00 2015-09-11 05:18:27.000 254 12611.10 280.93 54557.38 88888.00 2015-09-11 05:18:27.125 254 12611.17 280.93 54557.40 88888.00 2015-09-11 05:18:27.250 254 12611.20 280.95 54557.40 88888.00 2015-09-11 05:18:27.375 254 12611.33 281.00 54557.38 88888.00 2015-09-11 05:18:27.500 254 12611.38 281.02 54557.38 88888.00 2015-09-11 05:18:27.625 254 12611.42 281.07 54557.40 88888.00 2015-09-11 05:18:27.750 254 12611.40 281.07 54557.38 88888.00 2015-09-11 05:18:27.875 254 12611.48 281.12 54557.40 88888.00 2015-09-11 05:18:28.000 254 12611.58 281.12 54557.43 88888.00 2015-09-11 05:18:28.125 254 12611.62 281.15 54557.45 88888.00 2015-09-11 05:18:28.250 254 12611.60 281.15 54557.43 88888.00 2015-09-11 05:18:28.375 254 12611.62 281.20 54557.43 88888.00 2015-09-11 05:18:28.500 254 12611.67 281.25 54557.43 88888.00 2015-09-11 05:18:28.625 254 12611.80 281.27 54557.43 88888.00 2015-09-11 05:18:28.750 254 12611.88 281.30 54557.43 88888.00 2015-09-11 05:18:28.875 254 12611.92 281.35 54557.43 88888.00 2015-09-11 05:18:29.000 254 12612.02 281.40 54557.43 88888.00 2015-09-11 05:18:29.125 254 12612.12 281.48 54557.45 88888.00 2015-09-11 05:18:29.250 254 12612.10 281.45 54557.43 88888.00 2015-09-11 05:18:29.375 254 12612.17 281.48 54557.43 88888.00 2015-09-11 05:18:29.500 254 12612.25 281.48 54557.38 88888.00 2015-09-11 05:18:29.625 254 12612.38 281.52 54557.43 88888.00 2015-09-11 05:18:29.750 254 12612.40 281.52 54557.45 88888.00 2015-09-11 05:18:29.875 254 12612.45 281.57 54557.45 88888.00 2015-09-11 05:18:30.000 254 12612.55 281.57 54557.43 88888.00 2015-09-11 05:18:30.125 254 12612.67 281.57 54557.45 88888.00 2015-09-11 05:18:30.250 254 12612.70 281.57 54557.43 88888.00 2015-09-11 05:18:30.375 254 12612.75 281.65 54557.43 88888.00 2015-09-11 05:18:30.500 254 12612.88 281.62 54557.45 88888.00 2015-09-11 05:18:30.625 254 12612.95 281.65 54557.40 88888.00 2015-09-11 05:18:30.750 254 12613.00 281.68 54557.43 88888.00 2015-09-11 05:18:30.875 254 12613.05 281.70 54557.45 88888.00 2015-09-11 05:18:31.000 254 12613.10 281.70 54557.45 88888.00 2015-09-11 05:18:31.125 254 12613.12 281.73 54557.47 88888.00 2015-09-11 05:18:31.250 254 12613.17 281.75 54557.47 88888.00 2015-09-11 05:18:31.375 254 12613.30 281.80 54557.45 88888.00 2015-09-11 05:18:31.500 254 12613.45 281.85 54557.45 88888.00 2015-09-11 05:18:31.625 254 12613.50 281.82 54557.45 88888.00 2015-09-11 05:18:31.750 254 12613.55 281.85 54557.47 88888.00 2015-09-11 05:18:31.875 254 12613.60 281.85 54557.45 88888.00 2015-09-11 05:18:32.000 254 12613.73 281.82 54557.45 88888.00 2015-09-11 05:18:32.125 254 12613.75 281.88 54557.43 88888.00 2015-09-11 05:18:32.250 254 12613.77 281.88 54557.45 88888.00 2015-09-11 05:18:32.375 254 12613.88 281.95 54557.45 88888.00 2015-09-11 05:18:32.500 254 12613.88 282.00 54557.47 88888.00 2015-09-11 05:18:32.625 254 12613.88 282.02 54557.50 88888.00 2015-09-11 05:18:32.750 254 12613.92 282.05 54557.53 88888.00 2015-09-11 05:18:32.875 254 12613.98 282.07 54557.50 88888.00 2015-09-11 05:18:33.000 254 12614.10 282.07 54557.53 88888.00 2015-09-11 05:18:33.125 254 12614.25 282.07 54557.53 88888.00 2015-09-11 05:18:33.250 254 12614.27 282.07 54557.53 88888.00 2015-09-11 05:18:33.375 254 12614.33 282.10 54557.55 88888.00 2015-09-11 05:18:33.500 254 12614.38 282.15 54557.55 88888.00 2015-09-11 05:18:33.625 254 12614.40 282.12 54557.53 88888.00 2015-09-11 05:18:33.750 254 12614.45 282.18 54557.55 88888.00 2015-09-11 05:18:33.875 254 12614.50 282.20 54557.55 88888.00 2015-09-11 05:18:34.000 254 12614.52 282.20 54557.55 88888.00 2015-09-11 05:18:34.125 254 12614.58 282.20 54557.57 88888.00 2015-09-11 05:18:34.250 254 12614.65 282.20 54557.57 88888.00 2015-09-11 05:18:34.375 254 12614.77 282.23 54557.57 88888.00 2015-09-11 05:18:34.500 254 12614.83 282.23 54557.55 88888.00 2015-09-11 05:18:34.625 254 12614.85 282.20 54557.55 88888.00 2015-09-11 05:18:34.750 254 12614.95 282.23 54557.55 88888.00 2015-09-11 05:18:34.875 254 12614.98 282.20 54557.55 88888.00 2015-09-11 05:18:35.000 254 12615.00 282.25 54557.55 88888.00 2015-09-11 05:18:35.125 254 12615.12 282.27 54557.57 88888.00 2015-09-11 05:18:35.250 254 12615.17 282.27 54557.57 88888.00 2015-09-11 05:18:35.375 254 12615.23 282.25 54557.60 88888.00 2015-09-11 05:18:35.500 254 12615.25 282.25 54557.57 88888.00 2015-09-11 05:18:35.625 254 12615.35 282.25 54557.55 88888.00 2015-09-11 05:18:35.750 254 12615.50 282.30 54557.57 88888.00 2015-09-11 05:18:35.875 254 12615.52 282.30 54557.57 88888.00 2015-09-11 05:18:36.000 254 12615.45 282.30 54557.57 88888.00 2015-09-11 05:18:36.125 254 12615.52 282.30 54557.60 88888.00 2015-09-11 05:18:36.250 254 12615.60 282.30 54557.60 88888.00 2015-09-11 05:18:36.375 254 12615.67 282.32 54557.60 88888.00 2015-09-11 05:18:36.500 254 12615.62 282.30 54557.60 88888.00 2015-09-11 05:18:36.625 254 12615.65 282.30 54557.60 88888.00 2015-09-11 05:18:36.750 254 12615.80 282.32 54557.62 88888.00 2015-09-11 05:18:36.875 254 12615.95 282.38 54557.65 88888.00 2015-09-11 05:18:37.000 254 12616.05 282.40 54557.65 88888.00 2015-09-11 05:18:37.125 254 12616.05 282.40 54557.65 88888.00 2015-09-11 05:18:37.250 254 12616.12 282.38 54557.70 88888.00 2015-09-11 05:18:37.375 254 12616.25 282.43 54557.68 88888.00 2015-09-11 05:18:37.500 254 12616.33 282.40 54557.70 88888.00 2015-09-11 05:18:37.625 254 12616.38 282.43 54557.68 88888.00 2015-09-11 05:18:37.750 254 12616.40 282.43 54557.70 88888.00 2015-09-11 05:18:37.875 254 12616.40 282.43 54557.70 88888.00 2015-09-11 05:18:38.000 254 12616.45 282.40 54557.70 88888.00 2015-09-11 05:18:38.125 254 12616.45 282.43 54557.70 88888.00 2015-09-11 05:18:38.250 254 12616.45 282.45 54557.72 88888.00 2015-09-11 05:18:38.375 254 12616.55 282.43 54557.75 88888.00 2015-09-11 05:18:38.500 254 12616.58 282.43 54557.75 88888.00 2015-09-11 05:18:38.625 254 12616.60 282.43 54557.78 88888.00 2015-09-11 05:18:38.750 254 12616.60 282.43 54557.75 88888.00 2015-09-11 05:18:38.875 254 12616.70 282.45 54557.80 88888.00 2015-09-11 05:18:39.000 254 12616.75 282.45 54557.80 88888.00 2015-09-11 05:18:39.125 254 12616.77 282.43 54557.80 88888.00 2015-09-11 05:18:39.250 254 12616.80 282.43 54557.82 88888.00 2015-09-11 05:18:39.375 254 12616.85 282.45 54557.82 88888.00 2015-09-11 05:18:39.500 254 12616.92 282.45 54557.85 88888.00 2015-09-11 05:18:39.625 254 12616.98 282.48 54557.85 88888.00 2015-09-11 05:18:39.750 254 12617.02 282.48 54557.88 88888.00 2015-09-11 05:18:39.875 254 12617.05 282.48 54557.88 88888.00 2015-09-11 05:18:40.000 254 12617.10 282.48 54557.85 88888.00 2015-09-11 05:18:40.125 254 12617.15 282.50 54557.88 88888.00 2015-09-11 05:18:40.250 254 12617.30 282.52 54557.90 88888.00 2015-09-11 05:18:40.375 254 12617.35 282.55 54557.90 88888.00 2015-09-11 05:18:40.500 254 12617.33 282.57 54557.93 88888.00 2015-09-11 05:18:40.625 254 12617.40 282.60 54558.00 88888.00 2015-09-11 05:18:40.750 254 12617.42 282.57 54558.00 88888.00 2015-09-11 05:18:40.875 254 12617.42 282.62 54558.00 88888.00 2015-09-11 05:18:41.000 254 12617.38 282.60 54557.97 88888.00 2015-09-11 05:18:41.125 254 12617.38 282.60 54558.03 88888.00 2015-09-11 05:18:41.250 254 12617.48 282.57 54558.05 88888.00 2015-09-11 05:18:41.375 254 12617.60 282.60 54558.07 88888.00 2015-09-11 05:18:41.500 254 12617.62 282.60 54558.07 88888.00 2015-09-11 05:18:41.625 254 12617.65 282.60 54558.10 88888.00 2015-09-11 05:18:41.750 254 12617.65 282.60 54558.10 88888.00 2015-09-11 05:18:41.875 254 12617.62 282.60 54558.12 88888.00 2015-09-11 05:18:42.000 254 12617.65 282.57 54558.15 88888.00 2015-09-11 05:18:42.125 254 12617.70 282.57 54558.18 88888.00 2015-09-11 05:18:42.250 254 12617.83 282.57 54558.15 88888.00 2015-09-11 05:18:42.375 254 12617.85 282.57 54558.18 88888.00 2015-09-11 05:18:42.500 254 12617.85 282.55 54558.20 88888.00 2015-09-11 05:18:42.625 254 12617.88 282.55 54558.20 88888.00 2015-09-11 05:18:42.750 254 12617.95 282.52 54558.22 88888.00 2015-09-11 05:18:42.875 254 12618.05 282.57 54558.22 88888.00 2015-09-11 05:18:43.000 254 12618.05 282.52 54558.22 88888.00 2015-09-11 05:18:43.125 254 12618.02 282.50 54558.25 88888.00 2015-09-11 05:18:43.250 254 12618.05 282.50 54558.25 88888.00 2015-09-11 05:18:43.375 254 12618.17 282.52 54558.28 88888.00 2015-09-11 05:18:43.500 254 12618.20 282.55 54558.32 88888.00 2015-09-11 05:18:43.625 254 12618.25 282.55 54558.35 88888.00 2015-09-11 05:18:43.750 254 12618.33 282.57 54558.35 88888.00 2015-09-11 05:18:43.875 254 12618.33 282.57 54558.40 88888.00 2015-09-11 05:18:44.000 254 12618.33 282.55 54558.40 88888.00 2015-09-11 05:18:44.125 254 12618.33 282.52 54558.40 88888.00 2015-09-11 05:18:44.250 254 12618.35 282.50 54558.40 88888.00 2015-09-11 05:18:44.375 254 12618.40 282.52 54558.43 88888.00 2015-09-11 05:18:44.500 254 12618.42 282.52 54558.43 88888.00 2015-09-11 05:18:44.625 254 12618.45 282.50 54558.45 88888.00 2015-09-11 05:18:44.750 254 12618.48 282.52 54558.45 88888.00 2015-09-11 05:18:44.875 254 12618.55 282.50 54558.47 88888.00 2015-09-11 05:18:45.000 254 12618.60 282.50 54558.47 88888.00 2015-09-11 05:18:45.125 254 12618.67 282.52 54558.50 88888.00 2015-09-11 05:18:45.250 254 12618.75 282.52 54558.53 88888.00 2015-09-11 05:18:45.375 254 12618.85 282.55 54558.53 88888.00 2015-09-11 05:18:45.500 254 12618.88 282.57 54558.57 88888.00 2015-09-11 05:18:45.625 254 12618.85 282.57 54558.60 88888.00 2015-09-11 05:18:45.750 254 12618.83 282.60 54558.60 88888.00 2015-09-11 05:18:45.875 254 12618.92 282.57 54558.60 88888.00 2015-09-11 05:18:46.000 254 12619.10 282.60 54558.62 88888.00 2015-09-11 05:18:46.125 254 12619.20 282.62 54558.65 88888.00 2015-09-11 05:18:46.250 254 12619.25 282.65 54558.62 88888.00 2015-09-11 05:18:46.375 254 12619.27 282.68 54558.62 88888.00 2015-09-11 05:18:46.500 254 12619.40 282.70 54558.62 88888.00 2015-09-11 05:18:46.625 254 12619.55 282.70 54558.62 88888.00 2015-09-11 05:18:46.750 254 12619.62 282.73 54558.65 88888.00 2015-09-11 05:18:46.875 254 12619.67 282.73 54558.68 88888.00 2015-09-11 05:18:47.000 254 12619.73 282.73 54558.65 88888.00 2015-09-11 05:18:47.125 254 12619.77 282.75 54558.70 88888.00 2015-09-11 05:18:47.250 254 12619.83 282.77 54558.72 88888.00 2015-09-11 05:18:47.375 254 12619.88 282.82 54558.72 88888.00 2015-09-11 05:18:47.500 254 12620.00 282.88 54558.75 88888.00 2015-09-11 05:18:47.625 254 12620.12 282.88 54558.75 88888.00 2015-09-11 05:18:47.750 254 12620.23 282.90 54558.78 88888.00 2015-09-11 05:18:47.875 254 12620.27 282.88 54558.75 88888.00 2015-09-11 05:18:48.000 254 12620.38 282.93 54558.78 88888.00 2015-09-11 05:18:48.125 254 12620.50 282.95 54558.80 88888.00 2015-09-11 05:18:48.250 254 12620.58 282.98 54558.80 88888.00 2015-09-11 05:18:48.375 254 12620.67 283.02 54558.80 88888.00 2015-09-11 05:18:48.500 254 12620.67 283.07 54558.80 88888.00 2015-09-11 05:18:48.625 254 12620.77 283.12 54558.80 88888.00 2015-09-11 05:18:48.750 254 12620.92 283.18 54558.85 88888.00 2015-09-11 05:18:48.875 254 12621.02 283.20 54558.88 88888.00 2015-09-11 05:18:49.000 254 12621.10 283.20 54558.88 88888.00 2015-09-11 05:18:49.125 254 12621.20 283.25 54558.85 88888.00 2015-09-11 05:18:49.250 254 12621.25 283.25 54558.88 88888.00 2015-09-11 05:18:49.375 254 12621.38 283.27 54558.90 88888.00 2015-09-11 05:18:49.500 254 12621.48 283.32 54558.90 88888.00 2015-09-11 05:18:49.625 254 12621.62 283.38 54558.93 88888.00 2015-09-11 05:18:49.750 254 12621.73 283.43 54558.95 88888.00 2015-09-11 05:18:49.875 254 12621.83 283.50 54558.93 88888.00 2015-09-11 05:18:50.000 254 12621.90 283.50 54558.93 88888.00 2015-09-11 05:18:50.125 254 12621.98 283.55 54558.97 88888.00 2015-09-11 05:18:50.250 254 12622.02 283.57 54558.97 88888.00 2015-09-11 05:18:50.375 254 12622.15 283.57 54558.95 88888.00 2015-09-11 05:18:50.500 254 12622.23 283.60 54558.97 88888.00 2015-09-11 05:18:50.625 254 12622.35 283.62 54558.97 88888.00 2015-09-11 05:18:50.750 254 12622.45 283.60 54558.97 88888.00 2015-09-11 05:18:50.875 254 12622.52 283.62 54558.97 88888.00 2015-09-11 05:18:51.000 254 12622.62 283.62 54559.00 88888.00 2015-09-11 05:18:51.125 254 12622.77 283.68 54559.03 88888.00 2015-09-11 05:18:51.250 254 12622.88 283.73 54559.03 88888.00 2015-09-11 05:18:51.375 254 12622.92 283.75 54559.05 88888.00 2015-09-11 05:18:51.500 254 12622.98 283.77 54559.05 88888.00 2015-09-11 05:18:51.625 254 12623.08 283.77 54559.07 88888.00 2015-09-11 05:18:51.750 254 12623.15 283.85 54559.07 88888.00 2015-09-11 05:18:51.875 254 12623.30 283.88 54559.05 88888.00 2015-09-11 05:18:52.000 254 12623.40 283.93 54559.07 88888.00 2015-09-11 05:18:52.125 254 12623.48 283.95 54559.10 88888.00 2015-09-11 05:18:52.250 254 12623.50 283.98 54559.12 88888.00 2015-09-11 05:18:52.375 254 12623.60 284.00 54559.10 88888.00 2015-09-11 05:18:52.500 254 12623.67 284.02 54559.15 88888.00 2015-09-11 05:18:52.625 254 12623.80 284.05 54559.15 88888.00 2015-09-11 05:18:52.750 254 12623.85 284.15 54559.18 88888.00 2015-09-11 05:18:52.875 254 12623.92 284.15 54559.18 88888.00 2015-09-11 05:18:53.000 254 12624.00 284.18 54559.18 88888.00 2015-09-11 05:18:53.125 254 12624.10 284.18 54559.20 88888.00 2015-09-11 05:18:53.250 254 12624.17 284.20 54559.25 88888.00 2015-09-11 05:18:53.375 254 12624.27 284.20 54559.25 88888.00 2015-09-11 05:18:53.500 254 12624.35 284.23 54559.25 88888.00 2015-09-11 05:18:53.625 254 12624.40 284.25 54559.25 88888.00 2015-09-11 05:18:53.750 254 12624.55 284.32 54559.30 88888.00 2015-09-11 05:18:53.875 254 12624.65 284.35 54559.28 88888.00 2015-09-11 05:18:54.000 254 12624.67 284.35 54559.20 88888.00 2015-09-11 05:18:54.125 254 12624.70 284.38 54559.20 88888.00 2015-09-11 05:18:54.250 254 12624.75 284.43 54559.25 88888.00 2015-09-11 05:18:54.375 254 12624.90 284.48 54559.28 88888.00 2015-09-11 05:18:54.500 254 12624.98 284.48 54559.32 88888.00 2015-09-11 05:18:54.625 254 12624.98 284.55 54559.38 88888.00 2015-09-11 05:18:54.750 254 12625.05 284.55 54559.38 88888.00 2015-09-11 05:18:54.875 254 12625.15 284.60 54559.40 88888.00 2015-09-11 05:18:55.000 254 12625.25 284.65 54559.43 88888.00 2015-09-11 05:18:55.125 254 12625.33 284.65 54559.45 88888.00 2015-09-11 05:18:55.250 254 12625.35 284.68 54559.47 88888.00 2015-09-11 05:18:55.375 254 12625.38 284.70 54559.47 88888.00 2015-09-11 05:18:55.500 254 12625.42 284.73 54559.47 88888.00 2015-09-11 05:18:55.625 254 12625.50 284.77 54559.53 88888.00 2015-09-11 05:18:55.750 254 12625.55 284.80 54559.57 88888.00 2015-09-11 05:18:55.875 254 12625.65 284.82 54559.60 88888.00 2015-09-11 05:18:56.000 254 12625.70 284.85 54559.60 88888.00 2015-09-11 05:18:56.125 254 12625.77 284.85 54559.60 88888.00 2015-09-11 05:18:56.250 254 12625.83 284.90 54559.68 88888.00 2015-09-11 05:18:56.375 254 12625.85 284.93 54559.70 88888.00 2015-09-11 05:18:56.500 254 12625.95 284.98 54559.70 88888.00 2015-09-11 05:18:56.625 254 12626.12 285.02 54559.75 88888.00 2015-09-11 05:18:56.750 254 12626.10 285.07 54559.78 88888.00 2015-09-11 05:18:56.875 254 12626.15 285.10 54559.80 88888.00 2015-09-11 05:18:57.000 254 12626.25 285.15 54559.80 88888.00 2015-09-11 05:18:57.125 254 12626.35 285.20 54559.85 88888.00 2015-09-11 05:18:57.250 254 12626.33 285.23 54559.88 88888.00 2015-09-11 05:18:57.375 254 12626.38 285.23 54559.88 88888.00 2015-09-11 05:18:57.500 254 12626.45 285.27 54559.90 88888.00 2015-09-11 05:18:57.625 254 12626.58 285.35 54559.93 88888.00 2015-09-11 05:18:57.750 254 12626.62 285.38 54559.95 88888.00 2015-09-11 05:18:57.875 254 12626.67 285.43 54559.97 88888.00 2015-09-11 05:18:58.000 254 12626.73 285.43 54559.97 88888.00 2015-09-11 05:18:58.125 254 12626.80 285.45 54559.97 88888.00 2015-09-11 05:18:58.250 254 12626.90 285.48 54560.03 88888.00 2015-09-11 05:18:58.375 254 12626.98 285.50 54560.00 88888.00 2015-09-11 05:18:58.500 254 12626.98 285.52 54560.05 88888.00 2015-09-11 05:18:58.625 254 12627.00 285.55 54560.05 88888.00 2015-09-11 05:18:58.750 254 12627.12 285.52 54560.07 88888.00 2015-09-11 05:18:58.875 254 12627.23 285.55 54560.07 88888.00 2015-09-11 05:18:59.000 254 12627.23 285.57 54560.10 88888.00 2015-09-11 05:18:59.125 254 12627.25 285.60 54560.12 88888.00 2015-09-11 05:18:59.250 254 12627.35 285.62 54560.15 88888.00 2015-09-11 05:18:59.375 254 12627.45 285.68 54560.18 88888.00 2015-09-11 05:18:59.500 254 12627.55 285.73 54560.20 88888.00 2015-09-11 05:18:59.625 254 12627.58 285.75 54560.18 88888.00 2015-09-11 05:18:59.750 254 12627.60 285.80 54560.25 88888.00 2015-09-11 05:18:59.875 254 12627.67 285.80 54560.28 88888.00 2015-09-11 05:19:00.000 254 12627.77 285.90 54560.30 88888.00 2015-09-11 05:19:00.125 254 12627.85 285.90 54560.30 88888.00 2015-09-11 05:19:00.250 254 12627.88 285.93 54560.32 88888.00 2015-09-11 05:19:00.375 254 12627.92 285.93 54560.35 88888.00 2015-09-11 05:19:00.500 254 12627.98 285.98 54560.38 88888.00 2015-09-11 05:19:00.625 254 12628.02 285.98 54560.40 88888.00 2015-09-11 05:19:00.750 254 12628.12 285.98 54560.43 88888.00 2015-09-11 05:19:00.875 254 12628.23 286.00 54560.43 88888.00 2015-09-11 05:19:01.000 254 12628.33 286.00 54560.45 88888.00 2015-09-11 05:19:01.125 254 12628.42 286.05 54560.50 88888.00 2015-09-11 05:19:01.250 254 12628.45 286.05 54560.55 88888.00 2015-09-11 05:19:01.375 254 12628.50 286.07 54560.53 88888.00 2015-09-11 05:19:01.500 254 12628.55 286.07 54560.53 88888.00 2015-09-11 05:19:01.625 254 12628.58 286.12 54560.55 88888.00 2015-09-11 05:19:01.750 254 12628.67 286.15 54560.60 88888.00 2015-09-11 05:19:01.875 254 12628.73 286.20 54560.60 88888.00 2015-09-11 05:19:02.000 254 12628.75 286.23 54560.62 88888.00 2015-09-11 05:19:02.125 254 12628.77 286.27 54560.65 88888.00 2015-09-11 05:19:02.250 254 12628.83 286.27 54560.70 88888.00 2015-09-11 05:19:02.375 254 12628.90 286.30 54560.70 88888.00 2015-09-11 05:19:02.500 254 12629.00 286.32 54560.72 88888.00 2015-09-11 05:19:02.625 254 12629.10 286.35 54560.75 88888.00 2015-09-11 05:19:02.750 254 12629.12 286.38 54560.78 88888.00 2015-09-11 05:19:02.875 254 12629.17 286.43 54560.80 88888.00 2015-09-11 05:19:03.000 254 12629.23 286.43 54560.78 88888.00 2015-09-11 05:19:03.125 254 12629.27 286.43 54560.82 88888.00 2015-09-11 05:19:03.250 254 12629.30 286.50 54560.88 88888.00 2015-09-11 05:19:03.375 254 12629.40 286.52 54560.90 88888.00 2015-09-11 05:19:03.500 254 12629.50 286.52 54560.93 88888.00 2015-09-11 05:19:03.625 254 12629.52 286.52 54560.93 88888.00 2015-09-11 05:19:03.750 254 12629.55 286.55 54560.93 88888.00 2015-09-11 05:19:03.875 254 12629.60 286.55 54561.03 88888.00 2015-09-11 05:19:04.000 254 12629.65 286.55 54561.03 88888.00 2015-09-11 05:19:04.125 254 12629.70 286.60 54561.10 88888.00 2015-09-11 05:19:04.250 254 12629.83 286.65 54561.12 88888.00 2015-09-11 05:19:04.375 254 12629.88 286.70 54561.15 88888.00 2015-09-11 05:19:04.500 254 12629.98 286.73 54561.18 88888.00 2015-09-11 05:19:04.625 254 12630.00 286.80 54561.20 88888.00 2015-09-11 05:19:04.750 254 12630.00 286.82 54561.22 88888.00 2015-09-11 05:19:04.875 254 12630.10 286.85 54561.28 88888.00 2015-09-11 05:19:05.000 254 12630.15 286.85 54561.28 88888.00 2015-09-11 05:19:05.125 254 12630.12 286.85 54561.30 88888.00 2015-09-11 05:19:05.250 254 12630.10 286.85 54561.35 88888.00 2015-09-11 05:19:05.375 254 12630.20 286.90 54561.40 88888.00 2015-09-11 05:19:05.500 254 12630.25 286.95 54561.43 88888.00 2015-09-11 05:19:05.625 254 12630.30 286.93 54561.45 88888.00 2015-09-11 05:19:05.750 254 12630.35 286.95 54561.47 88888.00 2015-09-11 05:19:05.875 254 12630.35 286.98 54561.55 88888.00 2015-09-11 05:19:06.000 254 12630.38 287.00 54561.55 88888.00 2015-09-11 05:19:06.125 254 12630.45 287.02 54561.60 88888.00 2015-09-11 05:19:06.250 254 12630.48 287.02 54561.65 88888.00 2015-09-11 05:19:06.375 254 12630.50 287.00 54561.62 88888.00 2015-09-11 05:19:06.500 254 12630.58 287.05 54561.68 88888.00 2015-09-11 05:19:06.625 254 12630.58 287.07 54561.70 88888.00 2015-09-11 05:19:06.750 254 12630.58 287.05 54561.72 88888.00 2015-09-11 05:19:06.875 254 12630.62 287.05 54561.78 88888.00 2015-09-11 05:19:07.000 254 12630.67 287.07 54561.80 88888.00 2015-09-11 05:19:07.125 254 12630.67 287.10 54561.82 88888.00 2015-09-11 05:19:07.250 254 12630.65 287.10 54561.90 88888.00 2015-09-11 05:19:07.375 254 12630.70 287.12 54561.90 88888.00 2015-09-11 05:19:07.500 254 12630.73 287.12 54561.97 88888.00 2015-09-11 05:19:07.625 254 12630.77 287.10 54562.00 88888.00 2015-09-11 05:19:07.750 254 12630.77 287.12 54562.03 88888.00 2015-09-11 05:19:07.875 254 12630.83 287.15 54562.07 88888.00 2015-09-11 05:19:08.000 254 12630.83 287.15 54562.10 88888.00 2015-09-11 05:19:08.125 254 12630.85 287.15 54562.15 88888.00 2015-09-11 05:19:08.250 254 12630.90 287.15 54562.20 88888.00 2015-09-11 05:19:08.375 254 12630.95 287.18 54562.22 88888.00 2015-09-11 05:19:08.500 254 12630.92 287.18 54562.28 88888.00 2015-09-11 05:19:08.625 254 12630.90 287.20 54562.28 88888.00 2015-09-11 05:19:08.750 254 12630.95 287.15 54562.30 88888.00 2015-09-11 05:19:08.875 254 12631.05 287.15 54562.35 88888.00 2015-09-11 05:19:09.000 254 12631.02 287.18 54562.35 88888.00 2015-09-11 05:19:09.125 254 12631.00 287.20 54562.40 88888.00 2015-09-11 05:19:09.250 254 12630.98 287.18 54562.45 88888.00 2015-09-11 05:19:09.375 254 12630.95 287.20 54562.50 88888.00 2015-09-11 05:19:09.500 254 12630.95 287.23 54562.50 88888.00 2015-09-11 05:19:09.625 254 12630.98 287.23 54562.55 88888.00 2015-09-11 05:19:09.750 254 12630.98 287.23 54562.57 88888.00 2015-09-11 05:19:09.875 254 12631.02 287.23 54562.62 88888.00 2015-09-11 05:19:10.000 254 12631.08 287.23 54562.68 88888.00 2015-09-11 05:19:10.125 254 12631.10 287.20 54562.72 88888.00 2015-09-11 05:19:10.250 254 12631.08 287.15 54562.78 88888.00 2015-09-11 05:19:10.375 254 12631.10 287.15 54562.80 88888.00 2015-09-11 05:19:10.500 254 12631.10 287.18 54562.85 88888.00 2015-09-11 05:19:10.625 254 12631.05 287.18 54562.85 88888.00 2015-09-11 05:19:10.750 254 12631.05 287.18 54562.93 88888.00 2015-09-11 05:19:10.875 254 12631.08 287.15 54562.97 88888.00 2015-09-11 05:19:11.000 254 12631.08 287.10 54562.97 88888.00 2015-09-11 05:19:11.125 254 12631.08 287.12 54563.03 88888.00 2015-09-11 05:19:11.250 254 12631.08 287.12 54563.10 88888.00 2015-09-11 05:19:11.375 254 12631.08 287.15 54563.10 88888.00 2015-09-11 05:19:11.500 254 12631.10 287.15 54563.15 88888.00 2015-09-11 05:19:11.625 254 12631.10 287.15 54563.18 88888.00 2015-09-11 05:19:11.750 254 12631.08 287.15 54563.22 88888.00 2015-09-11 05:19:11.875 254 12631.05 287.15 54563.30 88888.00 2015-09-11 05:19:12.000 254 12631.10 287.15 54563.32 88888.00 2015-09-11 05:19:12.125 254 12631.12 287.18 54563.35 88888.00 2015-09-11 05:19:12.250 254 12631.17 287.15 54563.40 88888.00 2015-09-11 05:19:12.375 254 12631.17 287.15 54563.43 88888.00 2015-09-11 05:19:12.500 254 12631.17 287.12 54563.47 88888.00 2015-09-11 05:19:12.625 254 12631.17 287.15 54563.53 88888.00 2015-09-11 05:19:12.750 254 12631.15 287.15 54563.57 88888.00 2015-09-11 05:19:12.875 254 12631.17 287.18 54563.60 88888.00 2015-09-11 05:19:13.000 254 12631.17 287.15 54563.62 88888.00 2015-09-11 05:19:13.125 254 12631.20 287.15 54563.70 88888.00 2015-09-11 05:19:13.250 254 12631.23 287.15 54563.72 88888.00 2015-09-11 05:19:13.375 254 12631.20 287.15 54563.78 88888.00 2015-09-11 05:19:13.500 254 12631.17 287.15 54563.80 88888.00 2015-09-11 05:19:13.625 254 12631.20 287.15 54563.85 88888.00 2015-09-11 05:19:13.750 254 12631.23 287.15 54563.90 88888.00 2015-09-11 05:19:13.875 254 12631.25 287.12 54563.93 88888.00 2015-09-11 05:19:14.000 254 12631.23 287.12 54563.95 88888.00 2015-09-11 05:19:14.125 254 12631.23 287.15 54564.03 88888.00 2015-09-11 05:19:14.250 254 12631.17 287.15 54564.10 88888.00 2015-09-11 05:19:14.375 254 12631.23 287.12 54564.12 88888.00 2015-09-11 05:19:14.500 254 12631.23 287.07 54564.18 88888.00 2015-09-11 05:19:14.625 254 12631.20 287.00 54564.20 88888.00 2015-09-11 05:19:14.750 254 12631.23 287.00 54564.20 88888.00 2015-09-11 05:19:14.875 254 12631.23 287.00 54564.30 88888.00 2015-09-11 05:19:15.000 254 12631.20 286.98 54564.30 88888.00 2015-09-11 05:19:15.125 254 12631.23 287.00 54564.38 88888.00 2015-09-11 05:19:15.250 254 12631.20 286.98 54564.40 88888.00 2015-09-11 05:19:15.375 254 12631.17 286.95 54564.43 88888.00 2015-09-11 05:19:15.500 254 12631.20 286.95 54564.47 88888.00 2015-09-11 05:19:15.625 254 12631.27 286.98 54564.55 88888.00 2015-09-11 05:19:15.750 254 12631.23 286.98 54564.60 88888.00 2015-09-11 05:19:15.875 254 12631.17 286.95 54564.62 88888.00 2015-09-11 05:19:16.000 254 12631.15 286.88 54564.60 88888.00 2015-09-11 05:19:16.125 254 12631.12 286.88 54564.68 88888.00 2015-09-11 05:19:16.250 254 12631.08 286.85 54564.75 88888.00 2015-09-11 05:19:16.375 254 12631.08 286.85 54564.78 88888.00 2015-09-11 05:19:16.500 254 12631.08 286.85 54564.85 88888.00 2015-09-11 05:19:16.625 254 12631.08 286.85 54564.88 88888.00 2015-09-11 05:19:16.750 254 12631.10 286.80 54564.90 88888.00 2015-09-11 05:19:16.875 254 12631.10 286.77 54564.93 88888.00 2015-09-11 05:19:17.000 254 12631.12 286.75 54565.00 88888.00 2015-09-11 05:19:17.125 254 12631.12 286.77 54565.07 88888.00 2015-09-11 05:19:17.250 254 12631.05 286.75 54565.12 88888.00 2015-09-11 05:19:17.375 254 12631.08 286.75 54565.12 88888.00 2015-09-11 05:19:17.500 254 12631.08 286.70 54565.15 88888.00 2015-09-11 05:19:17.625 254 12631.08 286.68 54565.20 88888.00 2015-09-11 05:19:17.750 254 12631.08 286.70 54565.25 88888.00 2015-09-11 05:19:17.875 254 12631.10 286.70 54565.28 88888.00 2015-09-11 05:19:18.000 254 12631.08 286.68 54565.32 88888.00 2015-09-11 05:19:18.125 254 12631.12 286.68 54565.38 88888.00 2015-09-11 05:19:18.250 254 12631.15 286.68 54565.45 88888.00 2015-09-11 05:19:18.375 254 12631.17 286.68 54565.50 88888.00 2015-09-11 05:19:18.500 254 12631.17 286.68 54565.53 88888.00 2015-09-11 05:19:18.625 254 12631.17 286.65 54565.55 88888.00 2015-09-11 05:19:18.750 254 12631.15 286.65 54565.60 88888.00 2015-09-11 05:19:18.875 254 12631.12 286.62 54565.62 88888.00 2015-09-11 05:19:19.000 254 12631.12 286.62 54565.65 88888.00 2015-09-11 05:19:19.125 254 12631.17 286.65 54565.70 88888.00 2015-09-11 05:19:19.250 254 12631.15 286.60 54565.75 88888.00 2015-09-11 05:19:19.375 254 12631.20 286.62 54565.80 88888.00 2015-09-11 05:19:19.500 254 12631.25 286.65 54565.85 88888.00 2015-09-11 05:19:19.625 254 12631.25 286.62 54565.88 88888.00 2015-09-11 05:19:19.750 254 12631.30 286.60 54565.93 88888.00 2015-09-11 05:19:19.875 254 12631.27 286.60 54565.93 88888.00 2015-09-11 05:19:20.000 254 12631.30 286.60 54565.95 88888.00 2015-09-11 05:19:20.125 254 12631.35 286.60 54565.97 88888.00 2015-09-11 05:19:20.250 254 12631.35 286.57 54566.05 88888.00 2015-09-11 05:19:20.375 254 12631.42 286.62 54566.10 88888.00 2015-09-11 05:19:20.500 254 12631.42 286.65 54566.12 88888.00 2015-09-11 05:19:20.625 254 12631.45 286.65 54566.15 88888.00 2015-09-11 05:19:20.750 254 12631.42 286.62 54566.20 88888.00 2015-09-11 05:19:20.875 254 12631.48 286.68 54566.25 88888.00 2015-09-11 05:19:21.000 254 12631.55 286.68 54566.30 88888.00 2015-09-11 05:19:21.125 254 12631.60 286.70 54566.35 88888.00 2015-09-11 05:19:21.250 254 12631.60 286.70 54566.40 88888.00 2015-09-11 05:19:21.375 254 12631.62 286.70 54566.43 88888.00 2015-09-11 05:19:21.500 254 12631.62 286.70 54566.47 88888.00 2015-09-11 05:19:21.625 254 12631.58 286.73 54566.53 88888.00 2015-09-11 05:19:21.750 254 12631.62 286.70 54566.55 88888.00 2015-09-11 05:19:21.875 254 12631.67 286.68 54566.57 88888.00 2015-09-11 05:19:22.000 254 12631.70 286.62 54566.60 88888.00 2015-09-11 05:19:22.125 254 12631.73 286.65 54566.62 88888.00 2015-09-11 05:19:22.250 254 12631.77 286.65 54566.72 88888.00 2015-09-11 05:19:22.375 254 12631.85 286.65 54566.75 88888.00 2015-09-11 05:19:22.500 254 12631.95 286.60 54566.78 88888.00 2015-09-11 05:19:22.625 254 12632.00 286.60 54566.80 88888.00 2015-09-11 05:19:22.750 254 12631.95 286.57 54566.82 88888.00 2015-09-11 05:19:22.875 254 12631.95 286.57 54566.85 88888.00 2015-09-11 05:19:23.000 254 12632.00 286.57 54566.85 88888.00 2015-09-11 05:19:23.125 254 12632.02 286.57 54566.93 88888.00 2015-09-11 05:19:23.250 254 12632.05 286.57 54566.97 88888.00 2015-09-11 05:19:23.375 254 12632.12 286.57 54567.00 88888.00 2015-09-11 05:19:23.500 254 12632.12 286.57 54567.03 88888.00 2015-09-11 05:19:23.625 254 12632.20 286.60 54567.07 88888.00 2015-09-11 05:19:23.750 254 12632.23 286.57 54567.07 88888.00 2015-09-11 05:19:23.875 254 12632.27 286.55 54567.12 88888.00 2015-09-11 05:19:24.000 254 12632.30 286.55 54567.18 88888.00 2015-09-11 05:19:24.125 254 12632.35 286.55 54567.22 88888.00 2015-09-11 05:19:24.250 254 12632.33 286.52 54567.28 88888.00 2015-09-11 05:19:24.375 254 12632.35 286.52 54567.30 88888.00 2015-09-11 05:19:24.500 254 12632.33 286.52 54567.32 88888.00 2015-09-11 05:19:24.625 254 12632.35 286.50 54567.38 88888.00 2015-09-11 05:19:24.750 254 12632.38 286.48 54567.40 88888.00 2015-09-11 05:19:24.875 254 12632.45 286.45 54567.45 88888.00 2015-09-11 05:19:25.000 254 12632.55 286.45 54567.50 88888.00 2015-09-11 05:19:25.125 254 12632.52 286.45 54567.55 88888.00 2015-09-11 05:19:25.250 254 12632.52 286.45 54567.62 88888.00 2015-09-11 05:19:25.375 254 12632.60 286.45 54567.62 88888.00 2015-09-11 05:19:25.500 254 12632.65 286.43 54567.68 88888.00 2015-09-11 05:19:25.625 254 12632.73 286.43 54567.72 88888.00 2015-09-11 05:19:25.750 254 12632.75 286.40 54567.78 88888.00 2015-09-11 05:19:25.875 254 12632.80 286.40 54567.80 88888.00 2015-09-11 05:19:26.000 254 12632.83 286.38 54567.85 88888.00 2015-09-11 05:19:26.125 254 12632.85 286.38 54567.88 88888.00 2015-09-11 05:19:26.250 254 12632.85 286.38 54567.95 88888.00 2015-09-11 05:19:26.375 254 12632.85 286.35 54567.97 88888.00 2015-09-11 05:19:26.500 254 12632.85 286.32 54567.97 88888.00 2015-09-11 05:19:26.625 254 12632.88 286.30 54568.03 88888.00 2015-09-11 05:19:26.750 254 12632.92 286.30 54568.05 88888.00 2015-09-11 05:19:26.875 254 12632.98 286.25 54568.10 88888.00 2015-09-11 05:19:27.000 254 12632.98 286.20 54568.12 88888.00 2015-09-11 05:19:27.125 254 12632.98 286.23 54568.18 88888.00 2015-09-11 05:19:27.250 254 12633.02 286.25 54568.25 88888.00 2015-09-11 05:19:27.375 254 12633.10 286.25 54568.28 88888.00 2015-09-11 05:19:27.500 254 12633.10 286.20 54568.30 88888.00 2015-09-11 05:19:27.625 254 12633.10 286.18 54568.35 88888.00 2015-09-11 05:19:27.750 254 12633.17 286.15 54568.38 88888.00 2015-09-11 05:19:27.875 254 12633.25 286.15 54568.43 88888.00 2015-09-11 05:19:28.000 254 12633.25 286.15 54568.50 88888.00 2015-09-11 05:19:28.125 254 12633.25 286.15 54568.55 88888.00 2015-09-11 05:19:28.250 254 12633.20 286.10 54568.57 88888.00 2015-09-11 05:19:28.375 254 12633.30 286.10 54568.62 88888.00 2015-09-11 05:19:28.500 254 12633.35 286.12 54568.65 88888.00 2015-09-11 05:19:28.625 254 12633.33 286.15 54568.70 88888.00 2015-09-11 05:19:28.750 254 12633.40 286.15 54568.78 88888.00 2015-09-11 05:19:28.875 254 12633.48 286.15 54568.78 88888.00 2015-09-11 05:19:29.000 254 12633.50 286.12 54568.80 88888.00 2015-09-11 05:19:29.125 254 12633.55 286.12 54568.85 88888.00 2015-09-11 05:19:29.250 254 12633.55 286.12 54568.88 88888.00 2015-09-11 05:19:29.375 254 12633.58 286.12 54568.95 88888.00 2015-09-11 05:19:29.500 254 12633.60 286.12 54568.97 88888.00 2015-09-11 05:19:29.625 254 12633.65 286.07 54569.03 88888.00 2015-09-11 05:19:29.750 254 12633.67 286.00 54569.05 88888.00 2015-09-11 05:19:29.875 254 12633.65 286.00 54569.07 88888.00 2015-09-11 05:19:30.000 254 12633.75 286.00 54569.15 88888.00 2015-09-11 05:19:30.125 254 12633.77 286.00 54569.18 88888.00 2015-09-11 05:19:30.250 254 12633.75 285.98 54569.22 88888.00 2015-09-11 05:19:30.375 254 12633.85 285.98 54569.25 88888.00 2015-09-11 05:19:30.500 254 12633.90 285.95 54569.30 88888.00 2015-09-11 05:19:30.625 254 12633.90 285.95 54569.38 88888.00 2015-09-11 05:19:30.750 254 12633.90 285.98 54569.43 88888.00 2015-09-11 05:19:30.875 254 12633.95 285.95 54569.45 88888.00 2015-09-11 05:19:31.000 254 12633.98 285.93 54569.45 88888.00 2015-09-11 05:19:31.125 254 12633.98 285.88 54569.50 88888.00 2015-09-11 05:19:31.250 254 12634.05 285.85 54569.55 88888.00 2015-09-11 05:19:31.375 254 12634.12 285.85 54569.57 88888.00 2015-09-11 05:19:31.500 254 12634.23 285.85 54569.57 88888.00 2015-09-11 05:19:31.625 254 12634.33 285.82 54569.62 88888.00 2015-09-11 05:19:31.750 254 12634.38 285.82 54569.65 88888.00 2015-09-11 05:19:31.875 254 12634.38 285.85 54569.68 88888.00 2015-09-11 05:19:32.000 254 12634.40 285.88 54569.72 88888.00 2015-09-11 05:19:32.125 254 12634.48 285.88 54569.78 88888.00 2015-09-11 05:19:32.250 254 12634.48 285.85 54569.82 88888.00 2015-09-11 05:19:32.375 254 12634.58 285.95 54569.85 88888.00 2015-09-11 05:19:32.500 254 12634.65 285.98 54569.90 88888.00 2015-09-11 05:19:32.625 254 12634.75 285.98 54569.95 88888.00 2015-09-11 05:19:32.750 254 12634.80 285.95 54569.97 88888.00 2015-09-11 05:19:32.875 254 12634.83 285.98 54570.00 88888.00 2015-09-11 05:19:33.000 254 12634.88 285.98 54570.05 88888.00 2015-09-11 05:19:33.125 254 12634.90 285.95 54570.10 88888.00 2015-09-11 05:19:33.250 254 12634.92 285.93 54570.18 88888.00 2015-09-11 05:19:33.375 254 12635.00 285.95 54570.18 88888.00 2015-09-11 05:19:33.500 254 12635.08 285.98 54570.22 88888.00 2015-09-11 05:19:33.625 254 12635.12 285.98 54570.28 88888.00 2015-09-11 05:19:33.750 254 12635.12 286.00 54570.30 88888.00 2015-09-11 05:19:33.875 254 12635.20 285.98 54570.32 88888.00 2015-09-11 05:19:34.000 254 12635.25 285.98 54570.35 88888.00 2015-09-11 05:19:34.125 254 12635.38 285.98 54570.38 88888.00 2015-09-11 05:19:34.250 254 12635.50 286.00 54570.40 88888.00 2015-09-11 05:19:34.375 254 12635.58 286.00 54570.45 88888.00 2015-09-11 05:19:34.500 254 12635.55 286.00 54570.50 88888.00 2015-09-11 05:19:34.625 254 12635.55 286.02 54570.53 88888.00 2015-09-11 05:19:34.750 254 12635.62 286.05 54570.55 88888.00 2015-09-11 05:19:34.875 254 12635.75 286.05 54570.60 88888.00 2015-09-11 05:19:35.000 254 12635.83 286.02 54570.65 88888.00 2015-09-11 05:19:35.125 254 12635.85 286.02 54570.70 88888.00 2015-09-11 05:19:35.250 254 12635.92 286.00 54570.75 88888.00 2015-09-11 05:19:35.375 254 12635.98 286.02 54570.80 88888.00 2015-09-11 05:19:35.500 254 12636.02 286.05 54570.82 88888.00 2015-09-11 05:19:35.625 254 12636.08 286.07 54570.85 88888.00 2015-09-11 05:19:35.750 254 12636.08 286.05 54570.90 88888.00 2015-09-11 05:19:35.875 254 12636.10 286.05 54570.95 88888.00 2015-09-11 05:19:36.000 254 12636.17 286.05 54570.97 88888.00 2015-09-11 05:19:36.125 254 12636.23 286.07 54571.00 88888.00 2015-09-11 05:19:36.250 254 12636.30 286.05 54571.07 88888.00 2015-09-11 05:19:36.375 254 12636.40 286.07 54571.10 88888.00 2015-09-11 05:19:36.500 254 12636.45 286.12 54571.12 88888.00 2015-09-11 05:19:36.625 254 12636.45 286.15 54571.18 88888.00 2015-09-11 05:19:36.750 254 12636.48 286.12 54571.22 88888.00 2015-09-11 05:19:36.875 254 12636.55 286.12 54571.25 88888.00 2015-09-11 05:19:37.000 254 12636.60 286.10 54571.28 88888.00 2015-09-11 05:19:37.125 254 12636.65 286.12 54571.32 88888.00 2015-09-11 05:19:37.250 254 12636.70 286.12 54571.38 88888.00 2015-09-11 05:19:37.375 254 12636.75 286.15 54571.45 88888.00 2015-09-11 05:19:37.500 254 12636.77 286.10 54571.47 88888.00 2015-09-11 05:19:37.625 254 12636.83 286.10 54571.50 88888.00 2015-09-11 05:19:37.750 254 12636.92 286.10 54571.53 88888.00 2015-09-11 05:19:37.875 254 12637.00 286.10 54571.55 88888.00 2015-09-11 05:19:38.000 254 12637.10 286.07 54571.57 88888.00 2015-09-11 05:19:38.125 254 12637.15 286.02 54571.65 88888.00 2015-09-11 05:19:38.250 254 12637.17 286.05 54571.70 88888.00 2015-09-11 05:19:38.375 254 12637.23 286.05 54571.72 88888.00 2015-09-11 05:19:38.500 254 12637.27 286.02 54571.75 88888.00 2015-09-11 05:19:38.625 254 12637.35 286.02 54571.82 88888.00 2015-09-11 05:19:38.750 254 12637.48 285.95 54571.85 88888.00 2015-09-11 05:19:38.875 254 12637.60 285.98 54571.90 88888.00 2015-09-11 05:19:39.000 254 12637.55 285.93 54571.93 88888.00 2015-09-11 05:19:39.125 254 12637.55 285.93 54571.95 88888.00 2015-09-11 05:19:39.250 254 12637.58 285.95 54572.03 88888.00 2015-09-11 05:19:39.375 254 12637.67 285.93 54572.05 88888.00 2015-09-11 05:19:39.500 254 12637.73 285.93 54572.12 88888.00 2015-09-11 05:19:39.625 254 12637.77 285.85 54572.12 88888.00 2015-09-11 05:19:39.750 254 12637.77 285.85 54572.18 88888.00 2015-09-11 05:19:39.875 254 12637.80 285.85 54572.20 88888.00 2015-09-11 05:19:40.000 254 12637.85 285.85 54572.25 88888.00 2015-09-11 05:19:40.125 254 12637.95 285.85 54572.30 88888.00 2015-09-11 05:19:40.250 254 12637.98 285.82 54572.38 88888.00 2015-09-11 05:19:40.375 254 12638.02 285.82 54572.38 88888.00 2015-09-11 05:19:40.500 254 12638.17 285.85 54572.43 88888.00 2015-09-11 05:19:40.625 254 12638.33 285.85 54572.50 88888.00 2015-09-11 05:19:40.750 254 12638.35 285.82 54572.53 88888.00 2015-09-11 05:19:40.875 254 12638.30 285.77 54572.57 88888.00 2015-09-11 05:19:41.000 254 12638.33 285.75 54572.60 88888.00 2015-09-11 05:19:41.125 254 12638.38 285.73 54572.65 88888.00 2015-09-11 05:19:41.250 254 12638.45 285.73 54572.70 88888.00 2015-09-11 05:19:41.375 254 12638.48 285.73 54572.75 88888.00 2015-09-11 05:19:41.500 254 12638.50 285.73 54572.78 88888.00 2015-09-11 05:19:41.625 254 12638.55 285.75 54572.82 88888.00 2015-09-11 05:19:41.750 254 12638.60 285.75 54572.85 88888.00 2015-09-11 05:19:41.875 254 12638.62 285.73 54572.88 88888.00 2015-09-11 05:19:42.000 254 12638.62 285.70 54572.90 88888.00 2015-09-11 05:19:42.125 254 12638.67 285.73 54573.00 88888.00 2015-09-11 05:19:42.250 254 12638.73 285.70 54573.05 88888.00 2015-09-11 05:19:42.375 254 12638.80 285.68 54573.05 88888.00 2015-09-11 05:19:42.500 254 12638.88 285.65 54573.10 88888.00 2015-09-11 05:19:42.625 254 12638.90 285.62 54573.15 88888.00 2015-09-11 05:19:42.750 254 12639.00 285.65 54573.18 88888.00 2015-09-11 05:19:42.875 254 12639.08 285.65 54573.22 88888.00 2015-09-11 05:19:43.000 254 12639.12 285.65 54573.22 88888.00 2015-09-11 05:19:43.125 254 12639.17 285.62 54573.28 88888.00 2015-09-11 05:19:43.250 254 12639.23 285.60 54573.35 88888.00 2015-09-11 05:19:43.375 254 12639.30 285.57 54573.40 88888.00 2015-09-11 05:19:43.500 254 12639.38 285.60 54573.45 88888.00 2015-09-11 05:19:43.625 254 12639.45 285.62 54573.53 88888.00 2015-09-11 05:19:43.750 254 12639.48 285.62 54573.55 88888.00 2015-09-11 05:19:43.875 254 12639.52 285.60 54573.57 88888.00 2015-09-11 05:19:44.000 254 12639.58 285.60 54573.60 88888.00 2015-09-11 05:19:44.125 254 12639.70 285.57 54573.65 88888.00 2015-09-11 05:19:44.250 254 12639.73 285.55 54573.68 88888.00 2015-09-11 05:19:44.375 254 12639.85 285.57 54573.72 88888.00 2015-09-11 05:19:44.500 254 12639.85 285.60 54573.78 88888.00 2015-09-11 05:19:44.625 254 12639.92 285.65 54573.80 88888.00 2015-09-11 05:19:44.750 254 12640.05 285.68 54573.85 88888.00 2015-09-11 05:19:44.875 254 12640.12 285.65 54573.90 88888.00 2015-09-11 05:19:45.000 254 12640.12 285.62 54573.95 88888.00 2015-09-11 05:19:45.125 254 12640.23 285.65 54573.97 88888.00 2015-09-11 05:19:45.250 254 12640.25 285.60 54574.03 88888.00 2015-09-11 05:19:45.375 254 12640.33 285.60 54574.07 88888.00 2015-09-11 05:19:45.500 254 12640.42 285.60 54574.10 88888.00 2015-09-11 05:19:45.625 254 12640.42 285.60 54574.15 88888.00 2015-09-11 05:19:45.750 254 12640.50 285.62 54574.20 88888.00 2015-09-11 05:19:45.875 254 12640.58 285.62 54574.22 88888.00 2015-09-11 05:19:46.000 254 12640.67 285.57 54574.25 88888.00 2015-09-11 05:19:46.125 254 12640.73 285.52 54574.32 88888.00 2015-09-11 05:19:46.250 254 12640.77 285.52 54574.38 88888.00 2015-09-11 05:19:46.375 254 12640.83 285.52 54574.40 88888.00 2015-09-11 05:19:46.500 254 12640.88 285.50 54574.45 88888.00 2015-09-11 05:19:46.625 254 12640.98 285.48 54574.47 88888.00 2015-09-11 05:19:46.750 254 12641.05 285.48 54574.53 88888.00 2015-09-11 05:19:46.875 254 12641.08 285.50 54574.55 88888.00 2015-09-11 05:19:47.000 254 12641.15 285.48 54574.55 88888.00 2015-09-11 05:19:47.125 254 12641.25 285.48 54574.60 88888.00 2015-09-11 05:19:47.250 254 12641.30 285.45 54574.62 88888.00 2015-09-11 05:19:47.375 254 12641.42 285.45 54574.68 88888.00 2015-09-11 05:19:47.500 254 12641.52 285.48 54574.72 88888.00 2015-09-11 05:19:47.625 254 12641.52 285.43 54574.75 88888.00 2015-09-11 05:19:47.750 254 12641.52 285.38 54574.80 88888.00 2015-09-11 05:19:47.875 254 12641.55 285.40 54574.85 88888.00 2015-09-11 05:19:48.000 254 12641.70 285.43 54574.90 88888.00 2015-09-11 05:19:48.125 254 12641.83 285.40 54574.95 88888.00 2015-09-11 05:19:48.250 254 12641.85 285.35 54574.97 88888.00 2015-09-11 05:19:48.375 254 12641.95 285.35 54575.03 88888.00 2015-09-11 05:19:48.500 254 12641.98 285.35 54575.07 88888.00 2015-09-11 05:19:48.625 254 12642.00 285.35 54575.15 88888.00 2015-09-11 05:19:48.750 254 12642.05 285.35 54575.18 88888.00 2015-09-11 05:19:48.875 254 12642.12 285.30 54575.20 88888.00 2015-09-11 05:19:49.000 254 12642.25 285.30 54575.22 88888.00 2015-09-11 05:19:49.125 254 12642.33 285.25 54575.28 88888.00 2015-09-11 05:19:49.250 254 12642.35 285.25 54575.35 88888.00 2015-09-11 05:19:49.375 254 12642.45 285.25 54575.38 88888.00 2015-09-11 05:19:49.500 254 12642.52 285.23 54575.40 88888.00 2015-09-11 05:19:49.625 254 12642.58 285.20 54575.45 88888.00 2015-09-11 05:19:49.750 254 12642.65 285.20 54575.47 88888.00 2015-09-11 05:19:49.875 254 12642.73 285.20 54575.53 88888.00 2015-09-11 05:19:50.000 254 12642.77 285.15 54575.55 88888.00 2015-09-11 05:19:50.125 254 12642.83 285.10 54575.60 88888.00 2015-09-11 05:19:50.250 254 12642.85 285.10 54575.70 88888.00 2015-09-11 05:19:50.375 254 12642.95 285.10 54575.72 88888.00 2015-09-11 05:19:50.500 254 12642.98 285.10 54575.75 88888.00 2015-09-11 05:19:50.625 254 12643.00 285.07 54575.80 88888.00 2015-09-11 05:19:50.750 254 12643.10 285.05 54575.88 88888.00 2015-09-11 05:19:50.875 254 12643.23 285.05 54575.90 88888.00 2015-09-11 05:19:51.000 254 12643.30 285.00 54575.95 88888.00 2015-09-11 05:19:51.125 254 12643.35 285.00 54575.97 88888.00 2015-09-11 05:19:51.250 254 12643.38 285.00 54576.03 88888.00 2015-09-11 05:19:51.375 254 12643.42 285.00 54576.05 88888.00 2015-09-11 05:19:51.500 254 12643.45 284.93 54576.10 88888.00 2015-09-11 05:19:51.625 254 12643.55 284.93 54576.12 88888.00 2015-09-11 05:19:51.750 254 12643.58 284.93 54576.18 88888.00 2015-09-11 05:19:51.875 254 12643.65 284.93 54576.20 88888.00 2015-09-11 05:19:52.000 254 12643.73 284.88 54576.25 88888.00 2015-09-11 05:19:52.125 254 12643.77 284.85 54576.30 88888.00 2015-09-11 05:19:52.250 254 12643.80 284.82 54576.35 88888.00 2015-09-11 05:19:52.375 254 12643.90 284.82 54576.38 88888.00 2015-09-11 05:19:52.500 254 12643.95 284.85 54576.43 88888.00 2015-09-11 05:19:52.625 254 12643.92 284.82 54576.45 88888.00 2015-09-11 05:19:52.750 254 12643.98 284.82 54576.55 88888.00 2015-09-11 05:19:52.875 254 12644.10 284.80 54576.57 88888.00 2015-09-11 05:19:53.000 254 12644.23 284.77 54576.65 88888.00 2015-09-11 05:19:53.125 254 12644.20 284.77 54576.72 88888.00 2015-09-11 05:19:53.250 254 12644.20 284.75 54576.75 88888.00 2015-09-11 05:19:53.375 254 12644.33 284.70 54576.78 88888.00 2015-09-11 05:19:53.500 254 12644.38 284.70 54576.85 88888.00 2015-09-11 05:19:53.625 254 12644.38 284.65 54576.88 88888.00 2015-09-11 05:19:53.750 254 12644.35 284.65 54576.93 88888.00 2015-09-11 05:19:53.875 254 12644.35 284.68 54576.97 88888.00 2015-09-11 05:19:54.000 254 12644.42 284.62 54577.05 88888.00 2015-09-11 05:19:54.125 254 12644.48 284.60 54577.07 88888.00 2015-09-11 05:19:54.250 254 12644.48 284.52 54577.07 88888.00 2015-09-11 05:19:54.375 254 12644.62 284.50 54577.07 88888.00 2015-09-11 05:19:54.500 254 12644.70 284.45 54577.10 88888.00 2015-09-11 05:19:54.625 254 12644.67 284.43 54577.12 88888.00 2015-09-11 05:19:54.750 254 12644.70 284.40 54577.18 88888.00 2015-09-11 05:19:54.875 254 12644.73 284.40 54577.22 88888.00 2015-09-11 05:19:55.000 254 12644.80 284.38 54577.25 88888.00 2015-09-11 05:19:55.125 254 12644.88 284.35 54577.30 88888.00 2015-09-11 05:19:55.250 254 12644.95 284.30 54577.40 88888.00 2015-09-11 05:19:55.375 254 12645.00 284.30 54577.43 88888.00 2015-09-11 05:19:55.500 254 12644.98 284.27 54577.47 88888.00 2015-09-11 05:19:55.625 254 12645.05 284.27 54577.50 88888.00 2015-09-11 05:19:55.750 254 12645.10 284.23 54577.55 88888.00 2015-09-11 05:19:55.875 254 12645.15 284.23 54577.60 88888.00 2015-09-11 05:19:56.000 254 12645.20 284.23 54577.68 88888.00 2015-09-11 05:19:56.125 254 12645.27 284.23 54577.72 88888.00 2015-09-11 05:19:56.250 254 12645.35 284.23 54577.80 88888.00 2015-09-11 05:19:56.375 254 12645.42 284.20 54577.82 88888.00 2015-09-11 05:19:56.500 254 12645.42 284.18 54577.85 88888.00 2015-09-11 05:19:56.625 254 12645.45 284.15 54577.93 88888.00 2015-09-11 05:19:56.750 254 12645.52 284.10 54577.97 88888.00 2015-09-11 05:19:56.875 254 12645.58 284.12 54578.03 88888.00 2015-09-11 05:19:57.000 254 12645.55 284.10 54578.05 88888.00 2015-09-11 05:19:57.125 254 12645.58 284.07 54578.10 88888.00 2015-09-11 05:19:57.250 254 12645.60 284.05 54578.20 88888.00 2015-09-11 05:19:57.375 254 12645.55 284.05 54578.25 88888.00 2015-09-11 05:19:57.500 254 12645.58 284.02 54578.30 88888.00 2015-09-11 05:19:57.625 254 12645.65 284.02 54578.35 88888.00 2015-09-11 05:19:57.750 254 12645.77 284.02 54578.38 88888.00 2015-09-11 05:19:57.875 254 12645.83 284.05 54578.45 88888.00 2015-09-11 05:19:58.000 254 12645.88 284.05 54578.47 88888.00 2015-09-11 05:19:58.125 254 12645.92 284.00 54578.53 88888.00 2015-09-11 05:19:58.250 254 12645.92 284.00 54578.55 88888.00 2015-09-11 05:19:58.375 254 12646.00 284.00 54578.62 88888.00 2015-09-11 05:19:58.500 254 12646.10 284.00 54578.68 88888.00 2015-09-11 05:19:58.625 254 12646.08 284.00 54578.72 88888.00 2015-09-11 05:19:58.750 254 12646.08 284.00 54578.75 88888.00 2015-09-11 05:19:58.875 254 12646.17 284.00 54578.78 88888.00 2015-09-11 05:19:59.000 254 12646.33 284.00 54578.88 88888.00 2015-09-11 05:19:59.125 254 12646.35 283.98 54578.90 88888.00 2015-09-11 05:19:59.250 254 12646.27 283.98 54578.97 88888.00 2015-09-11 05:19:59.375 254 12646.33 283.98 54579.03 88888.00 2015-09-11 05:19:59.500 254 12646.38 284.00 54579.07 88888.00 2015-09-11 05:19:59.625 254 12646.40 283.98 54579.12 88888.00 2015-09-11 05:19:59.750 254 12646.48 283.98 54579.18 88888.00 2015-09-11 05:19:59.875 254 12646.52 284.00 54579.22 88888.00 2015-09-11 05:20:00.000 254 12646.52 284.00 54579.25 88888.00 2015-09-11 05:20:00.125 254 12646.55 283.98 54579.32 88888.00 2015-09-11 05:20:00.250 254 12646.55 283.98 54579.32 88888.00 2015-09-11 05:20:00.375 254 12646.60 284.02 54579.38 88888.00 2015-09-11 05:20:00.500 254 12646.70 284.05 54579.43 88888.00 2015-09-11 05:20:00.625 254 12646.73 284.05 54579.50 88888.00 2015-09-11 05:20:00.750 254 12646.73 284.00 54579.55 88888.00 2015-09-11 05:20:00.875 254 12646.80 284.02 54579.60 88888.00 2015-09-11 05:20:01.000 254 12646.83 284.02 54579.68 88888.00 2015-09-11 05:20:01.125 254 12646.92 284.02 54579.72 88888.00 2015-09-11 05:20:01.250 254 12646.98 284.05 54579.78 88888.00 2015-09-11 05:20:01.375 254 12647.05 284.05 54579.80 88888.00 2015-09-11 05:20:01.500 254 12647.08 284.02 54579.88 88888.00 2015-09-11 05:20:01.625 254 12647.12 284.00 54579.93 88888.00 2015-09-11 05:20:01.750 254 12647.15 284.02 54579.93 88888.00 2015-09-11 05:20:01.875 254 12647.23 284.02 54579.97 88888.00 2015-09-11 05:20:02.000 254 12647.30 284.02 54580.00 88888.00 2015-09-11 05:20:02.125 254 12647.33 284.02 54580.05 88888.00 2015-09-11 05:20:02.250 254 12647.38 284.00 54580.10 88888.00 2015-09-11 05:20:02.375 254 12647.38 284.00 54580.15 88888.00 2015-09-11 05:20:02.500 254 12647.48 284.00 54580.18 88888.00 2015-09-11 05:20:02.625 254 12647.58 283.98 54580.22 88888.00 2015-09-11 05:20:02.750 254 12647.65 283.98 54580.30 88888.00 2015-09-11 05:20:02.875 254 12647.67 283.98 54580.35 88888.00 2015-09-11 05:20:03.000 254 12647.70 283.98 54580.35 88888.00 2015-09-11 05:20:03.125 254 12647.80 283.98 54580.45 88888.00 2015-09-11 05:20:03.250 254 12647.88 283.93 54580.50 88888.00 2015-09-11 05:20:03.375 254 12647.90 283.95 54580.53 88888.00 2015-09-11 05:20:03.500 254 12647.92 283.98 54580.60 88888.00 2015-09-11 05:20:03.625 254 12647.98 283.95 54580.65 88888.00 2015-09-11 05:20:03.750 254 12648.00 283.95 54580.65 88888.00 2015-09-11 05:20:03.875 254 12648.02 284.00 54580.70 88888.00 2015-09-11 05:20:04.000 254 12648.15 283.98 54580.78 88888.00 2015-09-11 05:20:04.125 254 12648.23 283.98 54580.82 88888.00 2015-09-11 05:20:04.250 254 12648.30 283.98 54580.88 88888.00 2015-09-11 05:20:04.375 254 12648.38 284.00 54580.93 88888.00 2015-09-11 05:20:04.500 254 12648.40 284.00 54580.95 88888.00 2015-09-11 05:20:04.625 254 12648.45 284.00 54581.00 88888.00 2015-09-11 05:20:04.750 254 12648.50 284.02 54581.05 88888.00 2015-09-11 05:20:04.875 254 12648.58 284.00 54581.07 88888.00 2015-09-11 05:20:05.000 254 12648.62 283.98 54581.12 88888.00 2015-09-11 05:20:05.125 254 12648.65 283.98 54581.18 88888.00 2015-09-11 05:20:05.250 254 12648.67 283.95 54581.22 88888.00 2015-09-11 05:20:05.375 254 12648.77 283.98 54581.28 88888.00 2015-09-11 05:20:05.500 254 12648.85 283.98 54581.28 88888.00 2015-09-11 05:20:05.625 254 12648.90 283.98 54581.35 88888.00 2015-09-11 05:20:05.750 254 12648.90 283.95 54581.40 88888.00 2015-09-11 05:20:05.875 254 12648.98 283.95 54581.45 88888.00 2015-09-11 05:20:06.000 254 12649.02 283.98 54581.50 88888.00 2015-09-11 05:20:06.125 254 12649.02 283.95 54581.55 88888.00 2015-09-11 05:20:06.250 254 12648.98 283.93 54581.60 88888.00 2015-09-11 05:20:06.375 254 12649.08 283.93 54581.65 88888.00 2015-09-11 05:20:06.500 254 12649.23 283.93 54581.65 88888.00 2015-09-11 05:20:06.625 254 12649.23 283.93 54581.70 88888.00 2015-09-11 05:20:06.750 254 12649.25 283.90 54581.72 88888.00 2015-09-11 05:20:06.875 254 12649.30 283.90 54581.78 88888.00 2015-09-11 05:20:07.000 254 12649.42 283.88 54581.82 88888.00 2015-09-11 05:20:07.125 254 12649.52 283.85 54581.85 88888.00 2015-09-11 05:20:07.250 254 12649.52 283.82 54581.90 88888.00 2015-09-11 05:20:07.375 254 12649.60 283.85 54581.93 88888.00 2015-09-11 05:20:07.500 254 12649.67 283.85 54581.97 88888.00 2015-09-11 05:20:07.625 254 12649.70 283.82 54582.05 88888.00 2015-09-11 05:20:07.750 254 12649.67 283.77 54582.18 88888.00 2015-09-11 05:20:07.875 254 12649.75 283.77 54582.25 88888.00 2015-09-11 05:20:08.000 254 12649.83 283.75 54582.30 88888.00 2015-09-11 05:20:08.125 254 12649.92 283.75 54582.35 88888.00 2015-09-11 05:20:08.250 254 12649.95 283.73 54582.40 88888.00 2015-09-11 05:20:08.375 254 12649.98 283.75 54582.38 88888.00 2015-09-11 05:20:08.500 254 12649.98 283.77 54582.40 88888.00 2015-09-11 05:20:08.625 254 12650.00 283.75 54582.43 88888.00 2015-09-11 05:20:08.750 254 12650.02 283.73 54582.45 88888.00 2015-09-11 05:20:08.875 254 12650.10 283.73 54582.53 88888.00 2015-09-11 05:20:09.000 254 12650.17 283.70 54582.57 88888.00 2015-09-11 05:20:09.125 254 12650.20 283.68 54582.65 88888.00 2015-09-11 05:20:09.250 254 12650.23 283.62 54582.68 88888.00 2015-09-11 05:20:09.375 254 12650.23 283.62 54582.70 88888.00 2015-09-11 05:20:09.500 254 12650.25 283.65 54582.78 88888.00 2015-09-11 05:20:09.625 254 12650.33 283.65 54582.82 88888.00 2015-09-11 05:20:09.750 254 12650.35 283.62 54582.85 88888.00 2015-09-11 05:20:09.875 254 12650.45 283.62 54582.88 88888.00 2015-09-11 05:20:10.000 254 12650.52 283.57 54582.93 88888.00 2015-09-11 05:20:10.125 254 12650.55 283.55 54583.00 88888.00 2015-09-11 05:20:10.250 254 12650.58 283.48 54583.07 88888.00 2015-09-11 05:20:10.375 254 12650.65 283.50 54583.12 88888.00 2015-09-11 05:20:10.500 254 12650.67 283.48 54583.15 88888.00 2015-09-11 05:20:10.625 254 12650.62 283.45 54583.18 88888.00 2015-09-11 05:20:10.750 254 12650.67 283.43 54583.22 88888.00 2015-09-11 05:20:10.875 254 12650.73 283.40 54583.28 88888.00 2015-09-11 05:20:11.000 254 12650.75 283.35 54583.30 88888.00 2015-09-11 05:20:11.125 254 12650.77 283.38 54583.38 88888.00 2015-09-11 05:20:11.250 254 12650.77 283.35 54583.43 88888.00 2015-09-11 05:20:11.375 254 12650.88 283.32 54583.45 88888.00 2015-09-11 05:20:11.500 254 12650.92 283.30 54583.47 88888.00 2015-09-11 05:20:11.625 254 12650.88 283.30 54583.55 88888.00 2015-09-11 05:20:11.750 254 12650.90 283.32 54583.57 88888.00 2015-09-11 05:20:11.875 254 12650.92 283.30 54583.65 88888.00 2015-09-11 05:20:12.000 254 12650.98 283.27 54583.70 88888.00 2015-09-11 05:20:12.125 254 12651.00 283.23 54583.72 88888.00 2015-09-11 05:20:12.250 254 12651.02 283.18 54583.78 88888.00 2015-09-11 05:20:12.375 254 12651.05 283.18 54583.82 88888.00 2015-09-11 05:20:12.500 254 12651.08 283.20 54583.88 88888.00 2015-09-11 05:20:12.625 254 12651.10 283.20 54583.93 88888.00 2015-09-11 05:20:12.750 254 12651.02 283.20 54583.95 88888.00 2015-09-11 05:20:12.875 254 12651.08 283.18 54584.03 88888.00 2015-09-11 05:20:13.000 254 12651.15 283.18 54584.05 88888.00 2015-09-11 05:20:13.125 254 12651.15 283.15 54584.12 88888.00 2015-09-11 05:20:13.250 254 12651.05 283.12 54584.18 88888.00 2015-09-11 05:20:13.375 254 12651.10 283.15 54584.25 88888.00 2015-09-11 05:20:13.500 254 12651.12 283.12 54584.30 88888.00 2015-09-11 05:20:13.625 254 12651.15 283.10 54584.32 88888.00 2015-09-11 05:20:13.750 254 12651.20 283.10 54584.38 88888.00 2015-09-11 05:20:13.875 254 12651.23 283.07 54584.40 88888.00 2015-09-11 05:20:14.000 254 12651.25 283.05 54584.47 88888.00 2015-09-11 05:20:14.125 254 12651.27 283.02 54584.53 88888.00 2015-09-11 05:20:14.250 254 12651.30 283.05 54584.60 88888.00 2015-09-11 05:20:14.375 254 12651.27 283.05 54584.68 88888.00 2015-09-11 05:20:14.500 254 12651.25 283.05 54584.72 88888.00 2015-09-11 05:20:14.625 254 12651.20 283.00 54584.75 88888.00 2015-09-11 05:20:14.750 254 12651.23 283.00 54584.78 88888.00 2015-09-11 05:20:14.875 254 12651.23 282.95 54584.82 88888.00 2015-09-11 05:20:15.000 254 12651.27 282.98 54584.88 88888.00 2015-09-11 05:20:15.125 254 12651.33 282.95 54584.93 88888.00 2015-09-11 05:20:15.250 254 12651.33 282.90 54584.95 88888.00 2015-09-11 05:20:15.375 254 12651.38 282.90 54585.00 88888.00 2015-09-11 05:20:15.500 254 12651.38 282.88 54585.07 88888.00 2015-09-11 05:20:15.625 254 12651.38 282.88 54585.15 88888.00 2015-09-11 05:20:15.750 254 12651.42 282.88 54585.18 88888.00 2015-09-11 05:20:15.875 254 12651.40 282.85 54585.20 88888.00 2015-09-11 05:20:16.000 254 12651.40 282.82 54585.28 88888.00 2015-09-11 05:20:16.125 254 12651.48 282.85 54585.32 88888.00 2015-09-11 05:20:16.250 254 12651.45 282.82 54585.38 88888.00 2015-09-11 05:20:16.375 254 12651.40 282.82 54585.45 88888.00 2015-09-11 05:20:16.500 254 12651.42 282.82 54585.50 88888.00 2015-09-11 05:20:16.625 254 12651.50 282.82 54585.55 88888.00 2015-09-11 05:20:16.750 254 12651.52 282.82 54585.57 88888.00 2015-09-11 05:20:16.875 254 12651.58 282.82 54585.62 88888.00 2015-09-11 05:20:17.000 254 12651.62 282.82 54585.65 88888.00 2015-09-11 05:20:17.125 254 12651.70 282.85 54585.70 88888.00 2015-09-11 05:20:17.250 254 12651.67 282.82 54585.78 88888.00 2015-09-11 05:20:17.375 254 12651.62 282.82 54585.80 88888.00 2015-09-11 05:20:17.500 254 12651.65 282.82 54585.85 88888.00 2015-09-11 05:20:17.625 254 12651.70 282.82 54585.90 88888.00 2015-09-11 05:20:17.750 254 12651.75 282.82 54585.95 88888.00 2015-09-11 05:20:17.875 254 12651.80 282.85 54586.00 88888.00 2015-09-11 05:20:18.000 254 12651.83 282.82 54586.05 88888.00 2015-09-11 05:20:18.125 254 12651.83 282.80 54586.10 88888.00 2015-09-11 05:20:18.250 254 12651.83 282.77 54586.15 88888.00 2015-09-11 05:20:18.375 254 12651.92 282.77 54586.20 88888.00 2015-09-11 05:20:18.500 254 12651.98 282.75 54586.20 88888.00 2015-09-11 05:20:18.625 254 12652.00 282.70 54586.25 88888.00 2015-09-11 05:20:18.750 254 12652.08 282.70 54586.28 88888.00 2015-09-11 05:20:18.875 254 12652.10 282.75 54586.32 88888.00 2015-09-11 05:20:19.000 254 12652.08 282.75 54586.38 88888.00 2015-09-11 05:20:19.125 254 12652.10 282.77 54586.40 88888.00 2015-09-11 05:20:19.250 254 12652.17 282.77 54586.45 88888.00 2015-09-11 05:20:19.375 254 12652.23 282.77 54586.47 88888.00 2015-09-11 05:20:19.500 254 12652.25 282.75 54586.53 88888.00 2015-09-11 05:20:19.625 254 12652.30 282.80 54586.57 88888.00 2015-09-11 05:20:19.750 254 12652.40 282.80 54586.65 88888.00 2015-09-11 05:20:19.875 254 12652.42 282.77 54586.68 88888.00 2015-09-11 05:20:20.000 254 12652.45 282.77 54586.68 88888.00 2015-09-11 05:20:20.125 254 12652.48 282.77 54586.70 88888.00 2015-09-11 05:20:20.250 254 12652.50 282.77 54586.72 88888.00 2015-09-11 05:20:20.375 254 12652.58 282.75 54586.80 88888.00 2015-09-11 05:20:20.500 254 12652.62 282.80 54586.82 88888.00 2015-09-11 05:20:20.625 254 12652.70 282.80 54586.88 88888.00 2015-09-11 05:20:20.750 254 12652.73 282.80 54586.90 88888.00 2015-09-11 05:20:20.875 254 12652.73 282.80 54586.95 88888.00 2015-09-11 05:20:21.000 254 12652.70 282.80 54586.97 88888.00 2015-09-11 05:20:21.125 254 12652.75 282.85 54587.03 88888.00 2015-09-11 05:20:21.250 254 12652.85 282.77 54587.07 88888.00 2015-09-11 05:20:21.375 254 12653.00 282.77 54587.10 88888.00 2015-09-11 05:20:21.500 254 12653.10 282.82 54587.15 88888.00 2015-09-11 05:20:21.625 254 12653.12 282.88 54587.20 88888.00 2015-09-11 05:20:21.750 254 12653.12 282.85 54587.25 88888.00 2015-09-11 05:20:21.875 254 12653.12 282.82 54587.28 88888.00 2015-09-11 05:20:22.000 254 12653.17 282.85 54587.30 88888.00 2015-09-11 05:20:22.125 254 12653.23 282.90 54587.38 88888.00 2015-09-11 05:20:22.250 254 12653.27 282.88 54587.40 88888.00 2015-09-11 05:20:22.375 254 12653.38 282.85 54587.43 88888.00 2015-09-11 05:20:22.500 254 12653.45 282.88 54587.50 88888.00 2015-09-11 05:20:22.625 254 12653.48 282.88 54587.53 88888.00 2015-09-11 05:20:22.750 254 12653.42 282.82 54587.57 88888.00 2015-09-11 05:20:22.875 254 12653.50 282.82 54587.60 88888.00 2015-09-11 05:20:23.000 254 12653.52 282.82 54587.65 88888.00 2015-09-11 05:20:23.125 254 12653.58 282.85 54587.70 88888.00 2015-09-11 05:20:23.250 254 12653.60 282.85 54587.75 88888.00 2015-09-11 05:20:23.375 254 12653.67 282.85 54587.78 88888.00 2015-09-11 05:20:23.500 254 12653.70 282.88 54587.80 88888.00 2015-09-11 05:20:23.625 254 12653.75 282.85 54587.85 88888.00 2015-09-11 05:20:23.750 254 12653.77 282.82 54587.90 88888.00 2015-09-11 05:20:23.875 254 12653.77 282.85 54587.93 88888.00 2015-09-11 05:20:24.000 254 12653.85 282.82 54587.97 88888.00 2015-09-11 05:20:24.125 254 12653.98 282.82 54588.00 88888.00 2015-09-11 05:20:24.250 254 12654.00 282.82 54588.03 88888.00 2015-09-11 05:20:24.375 254 12654.05 282.85 54588.05 88888.00 2015-09-11 05:20:24.500 254 12654.10 282.88 54588.10 88888.00 2015-09-11 05:20:24.625 254 12654.08 282.90 54588.12 88888.00 2015-09-11 05:20:24.750 254 12654.08 282.90 54588.20 88888.00 2015-09-11 05:20:24.875 254 12654.02 282.90 54588.25 88888.00 2015-09-11 05:20:25.000 254 12654.08 282.90 54588.28 88888.00 2015-09-11 05:20:25.125 254 12654.17 282.90 54588.32 88888.00 2015-09-11 05:20:25.250 254 12654.17 282.88 54588.38 88888.00 2015-09-11 05:20:25.375 254 12654.17 282.88 54588.43 88888.00 2015-09-11 05:20:25.500 254 12654.23 282.90 54588.45 88888.00 2015-09-11 05:20:25.625 254 12654.30 282.93 54588.50 88888.00 2015-09-11 05:20:25.750 254 12654.35 282.90 54588.53 88888.00 2015-09-11 05:20:25.875 254 12654.35 282.90 54588.57 88888.00 2015-09-11 05:20:26.000 254 12654.35 282.88 54588.60 88888.00 2015-09-11 05:20:26.125 254 12654.40 282.88 54588.65 88888.00 2015-09-11 05:20:26.250 254 12654.42 282.88 54588.68 88888.00 2015-09-11 05:20:26.375 254 12654.48 282.82 54588.70 88888.00 2015-09-11 05:20:26.500 254 12654.50 282.85 54588.75 88888.00 2015-09-11 05:20:26.625 254 12654.58 282.82 54588.80 88888.00 2015-09-11 05:20:26.750 254 12654.58 282.85 54588.85 88888.00 2015-09-11 05:20:26.875 254 12654.52 282.85 54588.88 88888.00 2015-09-11 05:20:27.000 254 12654.55 282.80 54588.88 88888.00 2015-09-11 05:20:27.125 254 12654.65 282.82 54588.93 88888.00 2015-09-11 05:20:27.250 254 12654.70 282.80 54588.95 88888.00 2015-09-11 05:20:27.375 254 12654.73 282.77 54589.00 88888.00 2015-09-11 05:20:27.500 254 12654.75 282.80 54589.05 88888.00 2015-09-11 05:20:27.625 254 12654.80 282.80 54589.10 88888.00 2015-09-11 05:20:27.750 254 12654.85 282.75 54589.15 88888.00 2015-09-11 05:20:27.875 254 12654.85 282.73 54589.18 88888.00 2015-09-11 05:20:28.000 254 12654.80 282.75 54589.20 88888.00 2015-09-11 05:20:28.125 254 12654.80 282.75 54589.25 88888.00 2015-09-11 05:20:28.250 254 12654.85 282.70 54589.30 88888.00 2015-09-11 05:20:28.375 254 12654.92 282.70 54589.35 88888.00 2015-09-11 05:20:28.500 254 12654.98 282.70 54589.38 88888.00 2015-09-11 05:20:28.625 254 12655.00 282.70 54589.43 88888.00 2015-09-11 05:20:28.750 254 12655.02 282.73 54589.47 88888.00 2015-09-11 05:20:28.875 254 12655.02 282.68 54589.50 88888.00 2015-09-11 05:20:29.000 254 12655.00 282.68 54589.55 88888.00 2015-09-11 05:20:29.125 254 12655.00 282.70 54589.60 88888.00 2015-09-11 05:20:29.250 254 12655.08 282.68 54589.65 88888.00 2015-09-11 05:20:29.375 254 12655.15 282.68 54589.65 88888.00 2015-09-11 05:20:29.500 254 12655.12 282.68 54589.70 88888.00 2015-09-11 05:20:29.625 254 12655.08 282.68 54589.75 88888.00 2015-09-11 05:20:29.750 254 12655.05 282.73 54589.78 88888.00 2015-09-11 05:20:29.875 254 12655.08 282.68 54589.82 88888.00 2015-09-11 05:20:30.000 254 12655.12 282.68 54589.90 88888.00 2015-09-11 05:20:30.125 254 12655.15 282.68 54589.93 88888.00 2015-09-11 05:20:30.250 254 12655.17 282.62 54589.95 88888.00 2015-09-11 05:20:30.375 254 12655.25 282.65 54589.97 88888.00 2015-09-11 05:20:30.500 254 12655.30 282.68 54590.05 88888.00 2015-09-11 05:20:30.625 254 12655.25 282.65 54590.05 88888.00 2015-09-11 05:20:30.750 254 12655.20 282.62 54590.10 88888.00 2015-09-11 05:20:30.875 254 12655.20 282.65 54590.12 88888.00 2015-09-11 05:20:31.000 254 12655.23 282.60 54590.18 88888.00 2015-09-11 05:20:31.125 254 12655.20 282.65 54590.22 88888.00 2015-09-11 05:20:31.250 254 12655.20 282.62 54590.28 88888.00 2015-09-11 05:20:31.375 254 12655.23 282.60 54590.35 88888.00 2015-09-11 05:20:31.500 254 12655.23 282.60 54590.38 88888.00 2015-09-11 05:20:31.625 254 12655.25 282.60 54590.40 88888.00 2015-09-11 05:20:31.750 254 12655.25 282.57 54590.43 88888.00 2015-09-11 05:20:31.875 254 12655.27 282.55 54590.45 88888.00 2015-09-11 05:20:32.000 254 12655.27 282.55 54590.50 88888.00 2015-09-11 05:20:32.125 254 12655.33 282.57 54590.57 88888.00 2015-09-11 05:20:32.250 254 12655.23 282.57 54590.60 88888.00 2015-09-11 05:20:32.375 254 12655.27 282.57 54590.60 88888.00 2015-09-11 05:20:32.500 254 12655.33 282.62 54590.70 88888.00 2015-09-11 05:20:32.625 254 12655.35 282.60 54590.75 88888.00 2015-09-11 05:20:32.750 254 12655.35 282.62 54590.80 88888.00 2015-09-11 05:20:32.875 254 12655.40 282.60 54590.85 88888.00 2015-09-11 05:20:33.000 254 12655.40 282.62 54590.88 88888.00 2015-09-11 05:20:33.125 254 12655.38 282.60 54590.93 88888.00 2015-09-11 05:20:33.250 254 12655.33 282.60 54590.95 88888.00 2015-09-11 05:20:33.375 254 12655.38 282.57 54591.00 88888.00 2015-09-11 05:20:33.500 254 12655.35 282.60 54591.03 88888.00 2015-09-11 05:20:33.625 254 12655.33 282.65 54591.10 88888.00 2015-09-11 05:20:33.750 254 12655.33 282.65 54591.10 88888.00 2015-09-11 05:20:33.875 254 12655.35 282.65 54591.12 88888.00 2015-09-11 05:20:34.000 254 12655.38 282.62 54591.15 88888.00 2015-09-11 05:20:34.125 254 12655.45 282.62 54591.20 88888.00 2015-09-11 05:20:34.250 254 12655.48 282.57 54591.28 88888.00 2015-09-11 05:20:34.375 254 12655.52 282.57 54591.32 88888.00 2015-09-11 05:20:34.500 254 12655.55 282.57 54591.35 88888.00 2015-09-11 05:20:34.625 254 12655.60 282.55 54591.40 88888.00 2015-09-11 05:20:34.750 254 12655.60 282.55 54591.43 88888.00 2015-09-11 05:20:34.875 254 12655.60 282.55 54591.45 88888.00 2015-09-11 05:20:35.000 254 12655.58 282.55 54591.47 88888.00 2015-09-11 05:20:35.125 254 12655.48 282.55 54591.47 88888.00 2015-09-11 05:20:35.250 254 12655.42 282.50 54591.55 88888.00 2015-09-11 05:20:35.375 254 12655.55 282.50 54591.57 88888.00 2015-09-11 05:20:35.500 254 12655.60 282.48 54591.62 88888.00 2015-09-11 05:20:35.625 254 12655.52 282.45 54591.70 88888.00 2015-09-11 05:20:35.750 254 12655.48 282.48 54591.75 88888.00 2015-09-11 05:20:35.875 254 12655.50 282.52 54591.80 88888.00 2015-09-11 05:20:36.000 254 12655.55 282.52 54591.85 88888.00 2015-09-11 05:20:36.125 254 12655.52 282.50 54591.88 88888.00 2015-09-11 05:20:36.250 254 12655.52 282.45 54591.90 88888.00 2015-09-11 05:20:36.375 254 12655.62 282.50 54591.93 88888.00 2015-09-11 05:20:36.500 254 12655.70 282.50 54591.97 88888.00 2015-09-11 05:20:36.625 254 12655.73 282.50 54592.05 88888.00 2015-09-11 05:20:36.750 254 12655.70 282.50 54592.07 88888.00 2015-09-11 05:20:36.875 254 12655.73 282.50 54592.07 88888.00 2015-09-11 05:20:37.000 254 12655.85 282.50 54592.10 88888.00 2015-09-11 05:20:37.125 254 12655.85 282.52 54592.15 88888.00 2015-09-11 05:20:37.250 254 12655.85 282.55 54592.22 88888.00 2015-09-11 05:20:37.375 254 12655.90 282.55 54592.25 88888.00 2015-09-11 05:20:37.500 254 12655.90 282.55 54592.28 88888.00 2015-09-11 05:20:37.625 254 12655.90 282.57 54592.30 88888.00 2015-09-11 05:20:37.750 254 12655.95 282.57 54592.35 88888.00 2015-09-11 05:20:37.875 254 12655.95 282.60 54592.38 88888.00 2015-09-11 05:20:38.000 254 12656.00 282.65 54592.40 88888.00 2015-09-11 05:20:38.125 254 12656.02 282.65 54592.47 88888.00 2015-09-11 05:20:38.250 254 12656.00 282.65 54592.53 88888.00 2015-09-11 05:20:38.375 254 12656.02 282.68 54592.55 88888.00 2015-09-11 05:20:38.500 254 12656.02 282.68 54592.57 88888.00 2015-09-11 05:20:38.625 254 12656.08 282.65 54592.60 88888.00 2015-09-11 05:20:38.750 254 12656.17 282.70 54592.68 88888.00 2015-09-11 05:20:38.875 254 12656.17 282.70 54592.70 88888.00 2015-09-11 05:20:39.000 254 12656.20 282.73 54592.70 88888.00 2015-09-11 05:20:39.125 254 12656.25 282.73 54592.75 88888.00 2015-09-11 05:20:39.250 254 12656.27 282.73 54592.80 88888.00 2015-09-11 05:20:39.375 254 12656.30 282.75 54592.82 88888.00 2015-09-11 05:20:39.500 254 12656.30 282.75 54592.82 88888.00 2015-09-11 05:20:39.625 254 12656.25 282.77 54592.90 88888.00 2015-09-11 05:20:39.750 254 12656.27 282.80 54592.93 88888.00 2015-09-11 05:20:39.875 254 12656.35 282.80 54592.95 88888.00 2015-09-11 05:20:40.000 254 12656.33 282.80 54593.00 88888.00 2015-09-11 05:20:40.125 254 12656.33 282.80 54593.00 88888.00 2015-09-11 05:20:40.250 254 12656.45 282.82 54593.05 88888.00 2015-09-11 05:20:40.375 254 12656.60 282.90 54593.07 88888.00 2015-09-11 05:20:40.500 254 12656.60 282.93 54593.12 88888.00 2015-09-11 05:20:40.625 254 12656.62 282.95 54593.18 88888.00 2015-09-11 05:20:40.750 254 12656.67 283.00 54593.22 88888.00 2015-09-11 05:20:40.875 254 12656.70 283.02 54593.25 88888.00 2015-09-11 05:20:41.000 254 12656.67 283.02 54593.22 88888.00 2015-09-11 05:20:41.125 254 12656.65 283.00 54593.32 88888.00 2015-09-11 05:20:41.250 254 12656.62 283.00 54593.35 88888.00 2015-09-11 05:20:41.375 254 12656.65 283.05 54593.40 88888.00 2015-09-11 05:20:41.500 254 12656.67 283.05 54593.43 88888.00 2015-09-11 05:20:41.625 254 12656.67 283.05 54593.47 88888.00 2015-09-11 05:20:41.750 254 12656.75 283.07 54593.50 88888.00 2015-09-11 05:20:41.875 254 12656.80 283.07 54593.55 88888.00 2015-09-11 05:20:42.000 254 12656.83 283.07 54593.57 88888.00 2015-09-11 05:20:42.125 254 12656.85 283.12 54593.62 88888.00 2015-09-11 05:20:42.250 254 12656.85 283.12 54593.65 88888.00 2015-09-11 05:20:42.375 254 12656.95 283.12 54593.68 88888.00 2015-09-11 05:20:42.500 254 12656.92 283.07 54593.70 88888.00 2015-09-11 05:20:42.625 254 12656.90 283.05 54593.72 88888.00 2015-09-11 05:20:42.750 254 12656.90 283.05 54593.80 88888.00 2015-09-11 05:20:42.875 254 12656.98 283.05 54593.82 88888.00 2015-09-11 05:20:43.000 254 12657.02 283.02 54593.82 88888.00 2015-09-11 05:20:43.125 254 12657.08 283.05 54593.85 88888.00 2015-09-11 05:20:43.250 254 12657.02 283.02 54593.90 88888.00 2015-09-11 05:20:43.375 254 12657.05 283.02 54593.95 88888.00 2015-09-11 05:20:43.500 254 12657.05 283.00 54594.00 88888.00 2015-09-11 05:20:43.625 254 12657.00 282.98 54594.03 88888.00 2015-09-11 05:20:43.750 254 12656.98 282.95 54594.07 88888.00 2015-09-11 05:20:43.875 254 12656.98 282.93 54594.10 88888.00 2015-09-11 05:20:44.000 254 12657.00 282.95 54594.15 88888.00 2015-09-11 05:20:44.125 254 12657.08 282.98 54594.20 88888.00 2015-09-11 05:20:44.250 254 12657.12 282.98 54594.25 88888.00 2015-09-11 05:20:44.375 254 12657.12 282.98 54594.30 88888.00 2015-09-11 05:20:44.500 254 12657.05 282.90 54594.30 88888.00 2015-09-11 05:20:44.625 254 12657.02 282.88 54594.32 88888.00 2015-09-11 05:20:44.750 254 12657.08 282.88 54594.35 88888.00 2015-09-11 05:20:44.875 254 12657.10 282.93 54594.38 88888.00 2015-09-11 05:20:45.000 254 12657.10 282.95 54594.43 88888.00 2015-09-11 05:20:45.125 254 12657.08 282.95 54594.50 88888.00 2015-09-11 05:20:45.250 254 12657.08 282.90 54594.50 88888.00 2015-09-11 05:20:45.375 254 12657.08 282.88 54594.55 88888.00 2015-09-11 05:20:45.500 254 12657.02 282.90 54594.60 88888.00 2015-09-11 05:20:45.625 254 12657.05 282.93 54594.65 88888.00 2015-09-11 05:20:45.750 254 12657.08 282.93 54594.70 88888.00 2015-09-11 05:20:45.875 254 12657.12 282.93 54594.72 88888.00 2015-09-11 05:20:46.000 254 12657.15 282.90 54594.75 88888.00 2015-09-11 05:20:46.125 254 12657.17 282.88 54594.75 88888.00 2015-09-11 05:20:46.250 254 12657.12 282.88 54594.80 88888.00 2015-09-11 05:20:46.375 254 12657.15 282.88 54594.82 88888.00 2015-09-11 05:20:46.500 254 12657.15 282.90 54594.90 88888.00 2015-09-11 05:20:46.625 254 12657.17 282.90 54594.93 88888.00 2015-09-11 05:20:46.750 254 12657.25 282.88 54594.95 88888.00 2015-09-11 05:20:46.875 254 12657.20 282.82 54595.00 88888.00 2015-09-11 05:20:47.000 254 12657.15 282.77 54595.03 88888.00 2015-09-11 05:20:47.125 254 12657.20 282.85 54595.07 88888.00 2015-09-11 05:20:47.250 254 12657.25 282.85 54595.10 88888.00 2015-09-11 05:20:47.375 254 12657.35 282.88 54595.18 88888.00 2015-09-11 05:20:47.500 254 12657.27 282.90 54595.20 88888.00 2015-09-11 05:20:47.625 254 12657.17 282.88 54595.20 88888.00 2015-09-11 05:20:47.750 254 12657.17 282.88 54595.22 88888.00 2015-09-11 05:20:47.875 254 12657.20 282.88 54595.28 88888.00 2015-09-11 05:20:48.000 254 12657.25 282.85 54595.32 88888.00 2015-09-11 05:20:48.125 254 12657.23 282.88 54595.38 88888.00 2015-09-11 05:20:48.250 254 12657.33 282.88 54595.43 88888.00 2015-09-11 05:20:48.375 254 12657.38 282.93 54595.43 88888.00 2015-09-11 05:20:48.500 254 12657.33 282.93 54595.47 88888.00 2015-09-11 05:20:48.625 254 12657.30 282.93 54595.50 88888.00 2015-09-11 05:20:48.750 254 12657.30 282.93 54595.55 88888.00 2015-09-11 05:20:48.875 254 12657.35 282.95 54595.57 88888.00 2015-09-11 05:20:49.000 254 12657.45 282.95 54595.60 88888.00 2015-09-11 05:20:49.125 254 12657.48 282.93 54595.68 88888.00 2015-09-11 05:20:49.250 254 12657.48 282.93 54595.70 88888.00 2015-09-11 05:20:49.375 254 12657.50 282.90 54595.75 88888.00 2015-09-11 05:20:49.500 254 12657.55 282.93 54595.75 88888.00 2015-09-11 05:20:49.625 254 12657.55 282.93 54595.82 88888.00 2015-09-11 05:20:49.750 254 12657.52 282.95 54595.85 88888.00 2015-09-11 05:20:49.875 254 12657.55 282.93 54595.88 88888.00 2015-09-11 05:20:50.000 254 12657.52 282.98 54595.90 88888.00 2015-09-11 05:20:50.125 254 12657.52 282.95 54595.95 88888.00 2015-09-11 05:20:50.250 254 12657.50 282.93 54596.00 88888.00 2015-09-11 05:20:50.375 254 12657.60 282.98 54596.03 88888.00 2015-09-11 05:20:50.500 254 12657.62 282.93 54596.03 88888.00 2015-09-11 05:20:50.625 254 12657.62 282.93 54596.05 88888.00 2015-09-11 05:20:50.750 254 12657.65 282.93 54596.10 88888.00 2015-09-11 05:20:50.875 254 12657.75 282.88 54596.10 88888.00 2015-09-11 05:20:51.000 254 12657.88 282.88 54596.10 88888.00 2015-09-11 05:20:51.125 254 12657.90 282.90 54596.15 88888.00 2015-09-11 05:20:51.250 254 12657.88 282.90 54596.22 88888.00 2015-09-11 05:20:51.375 254 12657.95 282.93 54596.25 88888.00 2015-09-11 05:20:51.500 254 12658.00 282.93 54596.25 88888.00 2015-09-11 05:20:51.625 254 12657.98 282.93 54596.30 88888.00 2015-09-11 05:20:51.750 254 12658.00 282.93 54596.32 88888.00 2015-09-11 05:20:51.875 254 12658.12 282.93 54596.38 88888.00 2015-09-11 05:20:52.000 254 12658.23 282.98 54596.40 88888.00 2015-09-11 05:20:52.125 254 12658.25 282.98 54596.43 88888.00 2015-09-11 05:20:52.250 254 12658.23 282.95 54596.47 88888.00 2015-09-11 05:20:52.375 254 12658.25 282.95 54596.47 88888.00 2015-09-11 05:20:52.500 254 12658.27 282.98 54596.53 88888.00 2015-09-11 05:20:52.625 254 12658.33 282.93 54596.55 88888.00 2015-09-11 05:20:52.750 254 12658.33 282.93 54596.57 88888.00 2015-09-11 05:20:52.875 254 12658.40 282.93 54596.60 88888.00 2015-09-11 05:20:53.000 254 12658.40 282.93 54596.62 88888.00 2015-09-11 05:20:53.125 254 12658.42 282.95 54596.68 88888.00 2015-09-11 05:20:53.250 254 12658.40 282.98 54596.70 88888.00 2015-09-11 05:20:53.375 254 12658.45 282.98 54596.72 88888.00 2015-09-11 05:20:53.500 254 12658.45 282.98 54596.75 88888.00 2015-09-11 05:20:53.625 254 12658.48 282.93 54596.78 88888.00 2015-09-11 05:20:53.750 254 12658.48 282.93 54596.82 88888.00 2015-09-11 05:20:53.875 254 12658.52 282.93 54596.85 88888.00 2015-09-11 05:20:54.000 254 12658.55 282.95 54596.88 88888.00 2015-09-11 05:20:54.125 254 12658.58 282.98 54596.90 88888.00 2015-09-11 05:20:54.250 254 12658.58 282.95 54596.95 88888.00 2015-09-11 05:20:54.375 254 12658.65 282.95 54596.97 88888.00 2015-09-11 05:20:54.500 254 12658.65 282.93 54597.03 88888.00 2015-09-11 05:20:54.625 254 12658.60 282.98 54597.03 88888.00 2015-09-11 05:20:54.750 254 12658.65 283.00 54597.07 88888.00 2015-09-11 05:20:54.875 254 12658.70 283.00 54597.10 88888.00 2015-09-11 05:20:55.000 254 12658.80 282.98 54597.12 88888.00 2015-09-11 05:20:55.125 254 12658.80 283.00 54597.18 88888.00 2015-09-11 05:20:55.250 254 12658.77 282.98 54597.18 88888.00 2015-09-11 05:20:55.375 254 12658.73 282.95 54597.22 88888.00 2015-09-11 05:20:55.500 254 12658.73 282.98 54597.28 88888.00 2015-09-11 05:20:55.625 254 12658.77 283.00 54597.32 88888.00 2015-09-11 05:20:55.750 254 12658.77 283.02 54597.35 88888.00 2015-09-11 05:20:55.875 254 12658.75 283.00 54597.38 88888.00 2015-09-11 05:20:56.000 254 12658.83 283.02 54597.40 88888.00 2015-09-11 05:20:56.125 254 12658.85 283.02 54597.45 88888.00 2015-09-11 05:20:56.250 254 12658.83 283.00 54597.50 88888.00 2015-09-11 05:20:56.375 254 12658.95 283.02 54597.53 88888.00 2015-09-11 05:20:56.500 254 12658.98 283.07 54597.55 88888.00 2015-09-11 05:20:56.625 254 12658.98 283.10 54597.60 88888.00 2015-09-11 05:20:56.750 254 12658.98 283.10 54597.60 88888.00 2015-09-11 05:20:56.875 254 12658.98 283.05 54597.60 88888.00 2015-09-11 05:20:57.000 254 12659.00 283.05 54597.62 88888.00 2015-09-11 05:20:57.125 254 12659.02 283.05 54597.68 88888.00 2015-09-11 05:20:57.250 254 12659.02 283.10 54597.70 88888.00 2015-09-11 05:20:57.375 254 12659.05 283.12 54597.75 88888.00 2015-09-11 05:20:57.500 254 12659.05 283.12 54597.78 88888.00 2015-09-11 05:20:57.625 254 12659.12 283.12 54597.80 88888.00 2015-09-11 05:20:57.750 254 12659.12 283.12 54597.85 88888.00 2015-09-11 05:20:57.875 254 12659.08 283.10 54597.90 88888.00 2015-09-11 05:20:58.000 254 12659.08 283.15 54597.93 88888.00 2015-09-11 05:20:58.125 254 12659.10 283.15 54597.95 88888.00 2015-09-11 05:20:58.250 254 12659.05 283.12 54598.00 88888.00 2015-09-11 05:20:58.375 254 12659.12 283.12 54598.03 88888.00 2015-09-11 05:20:58.500 254 12659.15 283.15 54598.07 88888.00 2015-09-11 05:20:58.625 254 12659.10 283.12 54598.07 88888.00 2015-09-11 05:20:58.750 254 12659.05 283.07 54598.10 88888.00 2015-09-11 05:20:58.875 254 12659.10 283.10 54598.18 88888.00 2015-09-11 05:20:59.000 254 12659.10 283.10 54598.20 88888.00 2015-09-11 05:20:59.125 254 12659.15 283.07 54598.20 88888.00 2015-09-11 05:20:59.250 254 12659.10 283.07 54598.25 88888.00 2015-09-11 05:20:59.375 254 12659.08 283.10 54598.28 88888.00 2015-09-11 05:20:59.500 254 12659.12 283.10 54598.32 88888.00 2015-09-11 05:20:59.625 254 12659.17 283.12 54598.38 88888.00 2015-09-11 05:20:59.750 254 12659.20 283.12 54598.43 88888.00 2015-09-11 05:20:59.875 254 12659.17 283.10 54598.43 88888.00 2015-09-11 05:21:00.000 254 12659.15 283.10 54598.45 88888.00 2015-09-11 05:21:00.125 254 12659.20 283.12 54598.47 88888.00 2015-09-11 05:21:00.250 254 12659.20 283.12 54598.50 88888.00 2015-09-11 05:21:00.375 254 12659.20 283.10 54598.53 88888.00 2015-09-11 05:21:00.500 254 12659.17 283.10 54598.57 88888.00 2015-09-11 05:21:00.625 254 12659.20 283.12 54598.60 88888.00 2015-09-11 05:21:00.750 254 12659.17 283.12 54598.68 88888.00 2015-09-11 05:21:00.875 254 12659.23 283.18 54598.70 88888.00 2015-09-11 05:21:01.000 254 12659.27 283.20 54598.70 88888.00 2015-09-11 05:21:01.125 254 12659.27 283.20 54598.75 88888.00 2015-09-11 05:21:01.250 254 12659.25 283.15 54598.80 88888.00 2015-09-11 05:21:01.375 254 12659.23 283.12 54598.80 88888.00 2015-09-11 05:21:01.500 254 12659.25 283.15 54598.85 88888.00 2015-09-11 05:21:01.625 254 12659.25 283.18 54598.88 88888.00 2015-09-11 05:21:01.750 254 12659.25 283.15 54598.93 88888.00 2015-09-11 05:21:01.875 254 12659.25 283.12 54598.95 88888.00 2015-09-11 05:21:02.000 254 12659.27 283.12 54598.97 88888.00 2015-09-11 05:21:02.125 254 12659.30 283.12 54599.05 88888.00 2015-09-11 05:21:02.250 254 12659.27 283.10 54599.05 88888.00 2015-09-11 05:21:02.375 254 12659.33 283.12 54599.10 88888.00 2015-09-11 05:21:02.500 254 12659.35 283.12 54599.12 88888.00 2015-09-11 05:21:02.625 254 12659.38 283.15 54599.15 88888.00 2015-09-11 05:21:02.750 254 12659.40 283.12 54599.18 88888.00 2015-09-11 05:21:02.875 254 12659.35 283.15 54599.20 88888.00 2015-09-11 05:21:03.000 254 12659.38 283.15 54599.22 88888.00 2015-09-11 05:21:03.125 254 12659.40 283.15 54599.28 88888.00 2015-09-11 05:21:03.250 254 12659.35 283.15 54599.32 88888.00 2015-09-11 05:21:03.375 254 12659.33 283.15 54599.32 88888.00 2015-09-11 05:21:03.500 254 12659.33 283.15 54599.32 88888.00 2015-09-11 05:21:03.625 254 12659.38 283.15 54599.38 88888.00 2015-09-11 05:21:03.750 254 12659.38 283.15 54599.40 88888.00 2015-09-11 05:21:03.875 254 12659.38 283.20 54599.45 88888.00 2015-09-11 05:21:04.000 254 12659.40 283.23 54599.47 88888.00 2015-09-11 05:21:04.125 254 12659.35 283.23 54599.53 88888.00 2015-09-11 05:21:04.250 254 12659.35 283.23 54599.62 88888.00 2015-09-11 05:21:04.375 254 12659.45 283.25 54599.62 88888.00 2015-09-11 05:21:04.500 254 12659.45 283.27 54599.68 88888.00 2015-09-11 05:21:04.625 254 12659.45 283.27 54599.70 88888.00 2015-09-11 05:21:04.750 254 12659.45 283.25 54599.72 88888.00 2015-09-11 05:21:04.875 254 12659.38 283.25 54599.78 88888.00 2015-09-11 05:21:05.000 254 12659.30 283.25 54599.80 88888.00 2015-09-11 05:21:05.125 254 12659.30 283.27 54599.85 88888.00 2015-09-11 05:21:05.250 254 12659.27 283.27 54599.88 88888.00 2015-09-11 05:21:05.375 254 12659.33 283.27 54599.90 88888.00 2015-09-11 05:21:05.500 254 12659.35 283.27 54599.95 88888.00 2015-09-11 05:21:05.625 254 12659.38 283.27 54600.00 88888.00 2015-09-11 05:21:05.750 254 12659.40 283.30 54600.03 88888.00 2015-09-11 05:21:05.875 254 12659.38 283.30 54600.03 88888.00 2015-09-11 05:21:06.000 254 12659.35 283.30 54600.07 88888.00 2015-09-11 05:21:06.125 254 12659.33 283.30 54600.10 88888.00 2015-09-11 05:21:06.250 254 12659.30 283.25 54600.15 88888.00 2015-09-11 05:21:06.375 254 12659.35 283.25 54600.15 88888.00 2015-09-11 05:21:06.500 254 12659.38 283.25 54600.20 88888.00 2015-09-11 05:21:06.625 254 12659.42 283.27 54600.25 88888.00 2015-09-11 05:21:06.750 254 12659.40 283.27 54600.28 88888.00 2015-09-11 05:21:06.875 254 12659.38 283.27 54600.28 88888.00 2015-09-11 05:21:07.000 254 12659.33 283.25 54600.32 88888.00 2015-09-11 05:21:07.125 254 12659.35 283.25 54600.38 88888.00 2015-09-11 05:21:07.250 254 12659.40 283.27 54600.40 88888.00 2015-09-11 05:21:07.375 254 12659.40 283.27 54600.45 88888.00 2015-09-11 05:21:07.500 254 12659.35 283.27 54600.45 88888.00 2015-09-11 05:21:07.625 254 12659.35 283.30 54600.53 88888.00 2015-09-11 05:21:07.750 254 12659.38 283.30 54600.57 88888.00 2015-09-11 05:21:07.875 254 12659.40 283.30 54600.57 88888.00 2015-09-11 05:21:08.000 254 12659.48 283.32 54600.57 88888.00 2015-09-11 05:21:08.125 254 12659.50 283.32 54600.62 88888.00 2015-09-11 05:21:08.250 254 12659.45 283.32 54600.72 88888.00 2015-09-11 05:21:08.375 254 12659.48 283.32 54600.72 88888.00 2015-09-11 05:21:08.500 254 12659.42 283.32 54600.78 88888.00 2015-09-11 05:21:08.625 254 12659.45 283.32 54600.78 88888.00 2015-09-11 05:21:08.750 254 12659.50 283.30 54600.80 88888.00 2015-09-11 05:21:08.875 254 12659.52 283.32 54600.85 88888.00 2015-09-11 05:21:09.000 254 12659.55 283.35 54600.88 88888.00 2015-09-11 05:21:09.125 254 12659.50 283.38 54600.93 88888.00 2015-09-11 05:21:09.250 254 12659.45 283.38 54600.93 88888.00 2015-09-11 05:21:09.375 254 12659.50 283.40 54600.95 88888.00 2015-09-11 05:21:09.500 254 12659.60 283.40 54600.97 88888.00 2015-09-11 05:21:09.625 254 12659.60 283.43 54601.03 88888.00 2015-09-11 05:21:09.750 254 12659.55 283.40 54601.05 88888.00 2015-09-11 05:21:09.875 254 12659.58 283.43 54601.05 88888.00 2015-09-11 05:21:10.000 254 12659.62 283.43 54601.10 88888.00 2015-09-11 05:21:10.125 254 12659.62 283.43 54601.15 88888.00 2015-09-11 05:21:10.250 254 12659.58 283.43 54601.18 88888.00 2015-09-11 05:21:10.375 254 12659.58 283.45 54601.20 88888.00 2015-09-11 05:21:10.500 254 12659.62 283.45 54601.22 88888.00 2015-09-11 05:21:10.625 254 12659.65 283.45 54601.28 88888.00 2015-09-11 05:21:10.750 254 12659.65 283.48 54601.30 88888.00 2015-09-11 05:21:10.875 254 12659.65 283.50 54601.32 88888.00 2015-09-11 05:21:11.000 254 12659.67 283.48 54601.38 88888.00 2015-09-11 05:21:11.125 254 12659.65 283.50 54601.43 88888.00 2015-09-11 05:21:11.250 254 12659.60 283.50 54601.47 88888.00 2015-09-11 05:21:11.375 254 12659.62 283.50 54601.50 88888.00 2015-09-11 05:21:11.500 254 12659.70 283.52 54601.50 88888.00 2015-09-11 05:21:11.625 254 12659.58 283.52 54601.55 88888.00 2015-09-11 05:21:11.750 254 12659.52 283.52 54601.57 88888.00 2015-09-11 05:21:11.875 254 12659.50 283.50 54601.60 88888.00 2015-09-11 05:21:12.000 254 12659.58 283.52 54601.65 88888.00 2015-09-11 05:21:12.125 254 12659.62 283.55 54601.72 88888.00 2015-09-11 05:21:12.250 254 12659.52 283.55 54601.75 88888.00 2015-09-11 05:21:12.375 254 12659.50 283.60 54601.78 88888.00 2015-09-11 05:21:12.500 254 12659.55 283.62 54601.80 88888.00 2015-09-11 05:21:12.625 254 12659.58 283.65 54601.82 88888.00 2015-09-11 05:21:12.750 254 12659.58 283.70 54601.88 88888.00 2015-09-11 05:21:12.875 254 12659.55 283.68 54601.95 88888.00 2015-09-11 05:21:13.000 254 12659.52 283.68 54601.97 88888.00 2015-09-11 05:21:13.125 254 12659.48 283.68 54602.05 88888.00 2015-09-11 05:21:13.250 254 12659.45 283.73 54602.10 88888.00 2015-09-11 05:21:13.375 254 12659.45 283.75 54602.12 88888.00 2015-09-11 05:21:13.500 254 12659.48 283.75 54602.12 88888.00 2015-09-11 05:21:13.625 254 12659.45 283.73 54602.15 88888.00 2015-09-11 05:21:13.750 254 12659.42 283.73 54602.18 88888.00 2015-09-11 05:21:13.875 254 12659.40 283.75 54602.22 88888.00 2015-09-11 05:21:14.000 254 12659.42 283.77 54602.25 88888.00 2015-09-11 05:21:14.125 254 12659.45 283.80 54602.30 88888.00 2015-09-11 05:21:14.250 254 12659.33 283.82 54602.35 88888.00 2015-09-11 05:21:14.375 254 12659.25 283.82 54602.38 88888.00 2015-09-11 05:21:14.500 254 12659.17 283.80 54602.38 88888.00 2015-09-11 05:21:14.625 254 12659.12 283.77 54602.43 88888.00 2015-09-11 05:21:14.750 254 12659.15 283.82 54602.45 88888.00 2015-09-11 05:21:14.875 254 12659.17 283.80 54602.53 88888.00 2015-09-11 05:21:15.000 254 12659.23 283.82 54602.53 88888.00 2015-09-11 05:21:15.125 254 12659.23 283.82 54602.57 88888.00 2015-09-11 05:21:15.250 254 12659.23 283.85 54602.60 88888.00 2015-09-11 05:21:15.375 254 12659.20 283.88 54602.60 88888.00 2015-09-11 05:21:15.500 254 12659.12 283.88 54602.65 88888.00 2015-09-11 05:21:15.625 254 12659.08 283.88 54602.70 88888.00 2015-09-11 05:21:15.750 254 12659.10 283.90 54602.72 88888.00 2015-09-11 05:21:15.875 254 12659.05 283.93 54602.75 88888.00 2015-09-11 05:21:16.000 254 12659.08 283.95 54602.80 88888.00 2015-09-11 05:21:16.125 254 12659.08 283.98 54602.82 88888.00 2015-09-11 05:21:16.250 254 12659.02 283.93 54602.88 88888.00 2015-09-11 05:21:16.375 254 12658.98 283.93 54602.90 88888.00 2015-09-11 05:21:16.500 254 12658.92 283.95 54602.93 88888.00 2015-09-11 05:21:16.625 254 12658.88 283.95 54602.97 88888.00 2015-09-11 05:21:16.750 254 12658.83 283.98 54603.00 88888.00 2015-09-11 05:21:16.875 254 12658.85 283.98 54603.07 88888.00 2015-09-11 05:21:17.000 254 12658.85 284.00 54603.10 88888.00 2015-09-11 05:21:17.125 254 12658.80 284.00 54603.15 88888.00 2015-09-11 05:21:17.250 254 12658.77 283.95 54603.18 88888.00 2015-09-11 05:21:17.375 254 12658.77 284.00 54603.20 88888.00 2015-09-11 05:21:17.500 254 12658.70 284.00 54603.22 88888.00 2015-09-11 05:21:17.625 254 12658.65 284.02 54603.25 88888.00 2015-09-11 05:21:17.750 254 12658.65 284.07 54603.30 88888.00 2015-09-11 05:21:17.875 254 12658.70 284.02 54603.32 88888.00 2015-09-11 05:21:18.000 254 12658.65 284.05 54603.38 88888.00 2015-09-11 05:21:18.125 254 12658.62 284.05 54603.40 88888.00 2015-09-11 05:21:18.250 254 12658.70 284.02 54603.45 88888.00 2015-09-11 05:21:18.375 254 12658.73 284.02 54603.47 88888.00 2015-09-11 05:21:18.500 254 12658.65 284.07 54603.53 88888.00 2015-09-11 05:21:18.625 254 12658.58 284.07 54603.53 88888.00 2015-09-11 05:21:18.750 254 12658.50 284.10 54603.55 88888.00 2015-09-11 05:21:18.875 254 12658.55 284.10 54603.60 88888.00 2015-09-11 05:21:19.000 254 12658.60 284.12 54603.65 88888.00 2015-09-11 05:21:19.125 254 12658.62 284.20 54603.70 88888.00 2015-09-11 05:21:19.250 254 12658.52 284.18 54603.75 88888.00 2015-09-11 05:21:19.375 254 12658.52 284.20 54603.78 88888.00 2015-09-11 05:21:19.500 254 12658.58 284.18 54603.78 88888.00 2015-09-11 05:21:19.625 254 12658.52 284.18 54603.82 88888.00 2015-09-11 05:21:19.750 254 12658.45 284.20 54603.85 88888.00 2015-09-11 05:21:19.875 254 12658.42 284.20 54603.90 88888.00 2015-09-11 05:21:20.000 254 12658.45 284.23 54603.93 88888.00 2015-09-11 05:21:20.125 254 12658.45 284.20 54603.95 88888.00 2015-09-11 05:21:20.250 254 12658.40 284.23 54604.00 88888.00 2015-09-11 05:21:20.375 254 12658.38 284.27 54604.00 88888.00 2015-09-11 05:21:20.500 254 12658.35 284.32 54604.05 88888.00 2015-09-11 05:21:20.625 254 12658.35 284.35 54604.07 88888.00 2015-09-11 05:21:20.750 254 12658.33 284.35 54604.10 88888.00 2015-09-11 05:21:20.875 254 12658.33 284.38 54604.18 88888.00 2015-09-11 05:21:21.000 254 12658.27 284.43 54604.20 88888.00 2015-09-11 05:21:21.125 254 12658.25 284.43 54604.28 88888.00 2015-09-11 05:21:21.250 254 12658.15 284.38 54604.30 88888.00 2015-09-11 05:21:21.375 254 12658.15 284.38 54604.35 88888.00 2015-09-11 05:21:21.500 254 12658.20 284.40 54604.35 88888.00 2015-09-11 05:21:21.625 254 12658.15 284.43 54604.40 88888.00 2015-09-11 05:21:21.750 254 12658.10 284.40 54604.40 88888.00 2015-09-11 05:21:21.875 254 12658.05 284.45 54604.43 88888.00 2015-09-11 05:21:22.000 254 12658.00 284.48 54604.47 88888.00 2015-09-11 05:21:22.125 254 12657.98 284.48 54604.53 88888.00 2015-09-11 05:21:22.250 254 12657.90 284.45 54604.55 88888.00 2015-09-11 05:21:22.375 254 12657.85 284.45 54604.60 88888.00 2015-09-11 05:21:22.500 254 12657.85 284.43 54604.60 88888.00 2015-09-11 05:21:22.625 254 12657.88 284.40 54604.62 88888.00 2015-09-11 05:21:22.750 254 12657.85 284.40 54604.68 88888.00 2015-09-11 05:21:22.875 254 12657.83 284.40 54604.72 88888.00 2015-09-11 05:21:23.000 254 12657.80 284.40 54604.75 88888.00 2015-09-11 05:21:23.125 254 12657.73 284.43 54604.80 88888.00 2015-09-11 05:21:23.250 254 12657.67 284.43 54604.82 88888.00 2015-09-11 05:21:23.375 254 12657.62 284.43 54604.85 88888.00 2015-09-11 05:21:23.500 254 12657.62 284.45 54604.90 88888.00 2015-09-11 05:21:23.625 254 12657.62 284.50 54604.93 88888.00 2015-09-11 05:21:23.750 254 12657.62 284.50 54604.95 88888.00 2015-09-11 05:21:23.875 254 12657.55 284.50 54604.97 88888.00 2015-09-11 05:21:24.000 254 12657.55 284.50 54605.00 88888.00 2015-09-11 05:21:24.125 254 12657.55 284.50 54605.05 88888.00 2015-09-11 05:21:24.250 254 12657.52 284.52 54605.10 88888.00 2015-09-11 05:21:24.375 254 12657.48 284.50 54605.12 88888.00 2015-09-11 05:21:24.500 254 12657.35 284.48 54605.15 88888.00 2015-09-11 05:21:24.625 254 12657.30 284.50 54605.20 88888.00 2015-09-11 05:21:24.750 254 12657.25 284.50 54605.25 88888.00 2015-09-11 05:21:24.875 254 12657.17 284.48 54605.30 88888.00 2015-09-11 05:21:25.000 254 12657.17 284.50 54605.32 88888.00 2015-09-11 05:21:25.125 254 12657.12 284.50 54605.38 88888.00 2015-09-11 05:21:25.250 254 12657.02 284.50 54605.40 88888.00 2015-09-11 05:21:25.375 254 12657.05 284.48 54605.43 88888.00 2015-09-11 05:21:25.500 254 12657.00 284.50 54605.47 88888.00 2015-09-11 05:21:25.625 254 12656.92 284.50 54605.53 88888.00 2015-09-11 05:21:25.750 254 12656.83 284.48 54605.55 88888.00 2015-09-11 05:21:25.875 254 12656.75 284.43 54605.57 88888.00 2015-09-11 05:21:26.000 254 12656.75 284.43 54605.60 88888.00 2015-09-11 05:21:26.125 254 12656.73 284.43 54605.65 88888.00 2015-09-11 05:21:26.250 254 12656.67 284.45 54605.70 88888.00 2015-09-11 05:21:26.375 254 12656.70 284.45 54605.70 88888.00 2015-09-11 05:21:26.500 254 12656.62 284.45 54605.72 88888.00 2015-09-11 05:21:26.625 254 12656.60 284.45 54605.80 88888.00 2015-09-11 05:21:26.750 254 12656.58 284.45 54605.82 88888.00 2015-09-11 05:21:26.875 254 12656.52 284.52 54605.82 88888.00 2015-09-11 05:21:27.000 254 12656.48 284.48 54605.82 88888.00 2015-09-11 05:21:27.125 254 12656.50 284.40 54605.90 88888.00 2015-09-11 05:21:27.250 254 12656.50 284.35 54605.93 88888.00 2015-09-11 05:21:27.375 254 12656.48 284.35 54606.00 88888.00 2015-09-11 05:21:27.500 254 12656.40 284.38 54606.03 88888.00 2015-09-11 05:21:27.625 254 12656.40 284.38 54606.05 88888.00 2015-09-11 05:21:27.750 254 12656.38 284.43 54606.07 88888.00 2015-09-11 05:21:27.875 254 12656.27 284.40 54606.10 88888.00 2015-09-11 05:21:28.000 254 12656.27 284.40 54606.15 88888.00 2015-09-11 05:21:28.125 254 12656.27 284.38 54606.18 88888.00 2015-09-11 05:21:28.250 254 12656.25 284.38 54606.22 88888.00 2015-09-11 05:21:28.375 254 12656.25 284.40 54606.25 88888.00 2015-09-11 05:21:28.500 254 12656.20 284.40 54606.30 88888.00 2015-09-11 05:21:28.625 254 12656.15 284.43 54606.32 88888.00 2015-09-11 05:21:28.750 254 12656.08 284.45 54606.35 88888.00 2015-09-11 05:21:28.875 254 12656.10 284.48 54606.40 88888.00 2015-09-11 05:21:29.000 254 12656.15 284.48 54606.43 88888.00 2015-09-11 05:21:29.125 254 12656.17 284.43 54606.45 88888.00 2015-09-11 05:21:29.250 254 12656.10 284.35 54606.50 88888.00 2015-09-11 05:21:29.375 254 12656.02 284.38 54606.53 88888.00 2015-09-11 05:21:29.500 254 12656.02 284.43 54606.57 88888.00 2015-09-11 05:21:29.625 254 12656.05 284.48 54606.60 88888.00 2015-09-11 05:21:29.750 254 12656.05 284.50 54606.65 88888.00 2015-09-11 05:21:29.875 254 12656.02 284.45 54606.68 88888.00 2015-09-11 05:21:30.000 254 12656.00 284.43 54606.68 88888.00 2015-09-11 05:21:30.125 254 12656.00 284.43 54606.72 88888.00 2015-09-11 05:21:30.250 254 12655.98 284.45 54606.80 88888.00 2015-09-11 05:21:30.375 254 12656.00 284.45 54606.80 88888.00 2015-09-11 05:21:30.500 254 12655.95 284.43 54606.85 88888.00 2015-09-11 05:21:30.625 254 12655.95 284.38 54606.85 88888.00 2015-09-11 05:21:30.750 254 12655.92 284.40 54606.90 88888.00 2015-09-11 05:21:30.875 254 12655.85 284.40 54606.95 88888.00 2015-09-11 05:21:31.000 254 12655.90 284.38 54606.95 88888.00 2015-09-11 05:21:31.125 254 12655.88 284.43 54606.97 88888.00 2015-09-11 05:21:31.250 254 12655.88 284.35 54607.00 88888.00 2015-09-11 05:21:31.375 254 12655.88 284.38 54607.05 88888.00 2015-09-11 05:21:31.500 254 12655.85 284.40 54607.07 88888.00 2015-09-11 05:21:31.625 254 12655.90 284.38 54607.10 88888.00 2015-09-11 05:21:31.750 254 12655.85 284.38 54607.15 88888.00 2015-09-11 05:21:31.875 254 12655.83 284.35 54607.15 88888.00 2015-09-11 05:21:32.000 254 12655.80 284.40 54607.15 88888.00 2015-09-11 05:21:32.125 254 12655.80 284.43 54607.20 88888.00 2015-09-11 05:21:32.250 254 12655.75 284.40 54607.22 88888.00 2015-09-11 05:21:32.375 254 12655.77 284.43 54607.25 88888.00 2015-09-11 05:21:32.500 254 12655.75 284.45 54607.28 88888.00 2015-09-11 05:21:32.625 254 12655.73 284.43 54607.30 88888.00 2015-09-11 05:21:32.750 254 12655.70 284.43 54607.35 88888.00 2015-09-11 05:21:32.875 254 12655.70 284.43 54607.35 88888.00 2015-09-11 05:21:33.000 254 12655.70 284.45 54607.38 88888.00 2015-09-11 05:21:33.125 254 12655.70 284.45 54607.40 88888.00 2015-09-11 05:21:33.250 254 12655.73 284.48 54607.45 88888.00 2015-09-11 05:21:33.375 254 12655.70 284.50 54607.45 88888.00 2015-09-11 05:21:33.500 254 12655.73 284.50 54607.47 88888.00 2015-09-11 05:21:33.625 254 12655.73 284.52 54607.53 88888.00 2015-09-11 05:21:33.750 254 12655.75 284.55 54607.55 88888.00 2015-09-11 05:21:33.875 254 12655.70 284.52 54607.55 88888.00 2015-09-11 05:21:34.000 254 12655.70 284.52 54607.55 88888.00 2015-09-11 05:21:34.125 254 12655.70 284.52 54607.60 88888.00 2015-09-11 05:21:34.250 254 12655.65 284.57 54607.62 88888.00 2015-09-11 05:21:34.375 254 12655.62 284.57 54607.65 88888.00 2015-09-11 05:21:34.500 254 12655.70 284.60 54607.68 88888.00 2015-09-11 05:21:34.625 254 12655.67 284.62 54607.70 88888.00 2015-09-11 05:21:34.750 254 12655.65 284.65 54607.70 88888.00 2015-09-11 05:21:34.875 254 12655.70 284.65 54607.75 88888.00 2015-09-11 05:21:35.000 254 12655.77 284.65 54607.80 88888.00 2015-09-11 05:21:35.125 254 12655.83 284.70 54607.82 88888.00 2015-09-11 05:21:35.250 254 12655.80 284.70 54607.85 88888.00 2015-09-11 05:21:35.375 254 12655.88 284.70 54607.88 88888.00 2015-09-11 05:21:35.500 254 12655.90 284.75 54607.93 88888.00 2015-09-11 05:21:35.625 254 12655.88 284.77 54607.93 88888.00 2015-09-11 05:21:35.750 254 12655.92 284.80 54607.95 88888.00 2015-09-11 05:21:35.875 254 12655.92 284.80 54607.95 88888.00 2015-09-11 05:21:36.000 254 12655.90 284.80 54607.95 88888.00 2015-09-11 05:21:36.125 254 12655.80 284.80 54607.97 88888.00 2015-09-11 05:21:36.250 254 12655.83 284.82 54608.03 88888.00 2015-09-11 05:21:36.375 254 12655.95 284.88 54608.05 88888.00 2015-09-11 05:21:36.500 254 12656.02 284.93 54608.07 88888.00 2015-09-11 05:21:36.625 254 12656.00 284.95 54608.10 88888.00 2015-09-11 05:21:36.750 254 12655.95 284.95 54608.12 88888.00 2015-09-11 05:21:36.875 254 12655.98 284.95 54608.15 88888.00 2015-09-11 05:21:37.000 254 12655.98 284.95 54608.18 88888.00 2015-09-11 05:21:37.125 254 12655.95 284.98 54608.18 88888.00 2015-09-11 05:21:37.250 254 12655.95 285.00 54608.22 88888.00 2015-09-11 05:21:37.375 254 12656.00 285.07 54608.25 88888.00 2015-09-11 05:21:37.500 254 12656.02 285.10 54608.30 88888.00 2015-09-11 05:21:37.625 254 12656.05 285.10 54608.30 88888.00 2015-09-11 05:21:37.750 254 12656.00 285.07 54608.32 88888.00 2015-09-11 05:21:37.875 254 12655.98 285.10 54608.32 88888.00 2015-09-11 05:21:38.000 254 12655.98 285.10 54608.38 88888.00 2015-09-11 05:21:38.125 254 12655.98 285.12 54608.40 88888.00 2015-09-11 05:21:38.250 254 12655.90 285.10 54608.45 88888.00 2015-09-11 05:21:38.375 254 12655.95 285.12 54608.47 88888.00 2015-09-11 05:21:38.500 254 12655.98 285.10 54608.47 88888.00 2015-09-11 05:21:38.625 254 12656.00 285.10 54608.47 88888.00 2015-09-11 05:21:38.750 254 12655.98 285.10 54608.50 88888.00 2015-09-11 05:21:38.875 254 12655.98 285.10 54608.53 88888.00 2015-09-11 05:21:39.000 254 12656.00 285.07 54608.55 88888.00 2015-09-11 05:21:39.125 254 12656.00 285.12 54608.57 88888.00 2015-09-11 05:21:39.250 254 12655.92 285.15 54608.60 88888.00 2015-09-11 05:21:39.375 254 12655.92 285.18 54608.62 88888.00 2015-09-11 05:21:39.500 254 12655.95 285.20 54608.65 88888.00 2015-09-11 05:21:39.625 254 12655.92 285.20 54608.68 88888.00 2015-09-11 05:21:39.750 254 12655.85 285.20 54608.68 88888.00 2015-09-11 05:21:39.875 254 12655.80 285.20 54608.72 88888.00 2015-09-11 05:21:40.000 254 12655.90 285.20 54608.72 88888.00 2015-09-11 05:21:40.125 254 12655.90 285.20 54608.78 88888.00 2015-09-11 05:21:40.250 254 12655.90 285.20 54608.82 88888.00 2015-09-11 05:21:40.375 254 12655.90 285.20 54608.82 88888.00 2015-09-11 05:21:40.500 254 12655.83 285.20 54608.82 88888.00 2015-09-11 05:21:40.625 254 12655.80 285.20 54608.88 88888.00 2015-09-11 05:21:40.750 254 12655.83 285.23 54608.93 88888.00 2015-09-11 05:21:40.875 254 12655.85 285.20 54608.95 88888.00 2015-09-11 05:21:41.000 254 12655.80 285.20 54608.95 88888.00 2015-09-11 05:21:41.125 254 12655.73 285.20 54608.97 88888.00 2015-09-11 05:21:41.250 254 12655.65 285.20 54609.03 88888.00 2015-09-11 05:21:41.375 254 12655.62 285.20 54609.05 88888.00 2015-09-11 05:21:41.500 254 12655.65 285.23 54609.05 88888.00 2015-09-11 05:21:41.625 254 12655.73 285.23 54609.05 88888.00 2015-09-11 05:21:41.750 254 12655.75 285.20 54609.10 88888.00 2015-09-11 05:21:41.875 254 12655.65 285.18 54609.10 88888.00 2015-09-11 05:21:42.000 254 12655.62 285.15 54609.10 88888.00 2015-09-11 05:21:42.125 254 12655.70 285.18 54609.18 88888.00 2015-09-11 05:21:42.250 254 12655.67 285.15 54609.20 88888.00 2015-09-11 05:21:42.375 254 12655.70 285.12 54609.22 88888.00 2015-09-11 05:21:42.500 254 12655.62 285.15 54609.25 88888.00 2015-09-11 05:21:42.625 254 12655.58 285.15 54609.28 88888.00 2015-09-11 05:21:42.750 254 12655.55 285.12 54609.30 88888.00 2015-09-11 05:21:42.875 254 12655.58 285.12 54609.35 88888.00 2015-09-11 05:21:43.000 254 12655.62 285.12 54609.38 88888.00 2015-09-11 05:21:43.125 254 12655.58 285.10 54609.40 88888.00 2015-09-11 05:21:43.250 254 12655.50 285.05 54609.40 88888.00 2015-09-11 05:21:43.375 254 12655.52 285.07 54609.43 88888.00 2015-09-11 05:21:43.500 254 12655.58 285.07 54609.45 88888.00 2015-09-11 05:21:43.625 254 12655.60 285.10 54609.47 88888.00 2015-09-11 05:21:43.750 254 12655.52 285.10 54609.50 88888.00 2015-09-11 05:21:43.875 254 12655.45 285.10 54609.53 88888.00 2015-09-11 05:21:44.000 254 12655.40 285.05 54609.55 88888.00 2015-09-11 05:21:44.125 254 12655.35 285.02 54609.60 88888.00 2015-09-11 05:21:44.250 254 12655.33 285.02 54609.62 88888.00 2015-09-11 05:21:44.375 254 12655.40 285.02 54609.62 88888.00 2015-09-11 05:21:44.500 254 12655.38 285.05 54609.68 88888.00 2015-09-11 05:21:44.625 254 12655.30 285.05 54609.70 88888.00 2015-09-11 05:21:44.750 254 12655.25 285.02 54609.75 88888.00 2015-09-11 05:21:44.875 254 12655.25 285.02 54609.78 88888.00 2015-09-11 05:21:45.000 254 12655.25 285.07 54609.82 88888.00 2015-09-11 05:21:45.125 254 12655.23 285.02 54609.85 88888.00 2015-09-11 05:21:45.250 254 12655.20 285.00 54609.85 88888.00 2015-09-11 05:21:45.375 254 12655.27 285.00 54609.88 88888.00 2015-09-11 05:21:45.500 254 12655.27 285.02 54609.88 88888.00 2015-09-11 05:21:45.625 254 12655.30 284.98 54609.93 88888.00 2015-09-11 05:21:45.750 254 12655.27 284.98 54609.95 88888.00 2015-09-11 05:21:45.875 254 12655.27 285.02 54609.97 88888.00 2015-09-11 05:21:46.000 254 12655.30 285.02 54609.97 88888.00 2015-09-11 05:21:46.125 254 12655.30 285.00 54610.03 88888.00 2015-09-11 05:21:46.250 254 12655.27 284.98 54610.05 88888.00 2015-09-11 05:21:46.375 254 12655.25 284.98 54610.07 88888.00 2015-09-11 05:21:46.500 254 12655.23 284.95 54610.05 88888.00 2015-09-11 05:21:46.625 254 12655.20 284.90 54610.10 88888.00 2015-09-11 05:21:46.750 254 12655.20 284.93 54610.12 88888.00 2015-09-11 05:21:46.875 254 12655.17 284.93 54610.15 88888.00 2015-09-11 05:21:47.000 254 12655.15 284.90 54610.18 88888.00 2015-09-11 05:21:47.125 254 12655.12 284.88 54610.20 88888.00 2015-09-11 05:21:47.250 254 12655.12 284.88 54610.25 88888.00 2015-09-11 05:21:47.375 254 12655.12 284.88 54610.28 88888.00 2015-09-11 05:21:47.500 254 12655.15 284.88 54610.30 88888.00 2015-09-11 05:21:47.625 254 12655.20 284.85 54610.32 88888.00 2015-09-11 05:21:47.750 254 12655.17 284.85 54610.35 88888.00 2015-09-11 05:21:47.875 254 12655.15 284.85 54610.38 88888.00 2015-09-11 05:21:48.000 254 12655.15 284.85 54610.38 88888.00 2015-09-11 05:21:48.125 254 12655.10 284.82 54610.40 88888.00 2015-09-11 05:21:48.250 254 12655.08 284.82 54610.45 88888.00 2015-09-11 05:21:48.375 254 12655.08 284.82 54610.47 88888.00 2015-09-11 05:21:48.500 254 12655.02 284.82 54610.50 88888.00 2015-09-11 05:21:48.625 254 12655.12 284.85 54610.53 88888.00 2015-09-11 05:21:48.750 254 12655.12 284.85 54610.55 88888.00 2015-09-11 05:21:48.875 254 12655.08 284.82 54610.55 88888.00 2015-09-11 05:21:49.000 254 12655.00 284.82 54610.55 88888.00 2015-09-11 05:21:49.125 254 12654.95 284.85 54610.62 88888.00 2015-09-11 05:21:49.250 254 12654.92 284.82 54610.65 88888.00 2015-09-11 05:21:49.375 254 12654.98 284.80 54610.68 88888.00 2015-09-11 05:21:49.500 254 12654.95 284.80 54610.70 88888.00 2015-09-11 05:21:49.625 254 12654.90 284.77 54610.70 88888.00 2015-09-11 05:21:49.750 254 12654.92 284.77 54610.72 88888.00 2015-09-11 05:21:49.875 254 12654.90 284.77 54610.78 88888.00 2015-09-11 05:21:50.000 254 12654.90 284.80 54610.80 88888.00 2015-09-11 05:21:50.125 254 12654.85 284.77 54610.82 88888.00 2015-09-11 05:21:50.250 254 12654.80 284.77 54610.85 88888.00 2015-09-11 05:21:50.375 254 12654.77 284.77 54610.85 88888.00 2015-09-11 05:21:50.500 254 12654.70 284.75 54610.88 88888.00 2015-09-11 05:21:50.625 254 12654.70 284.75 54610.90 88888.00 2015-09-11 05:21:50.750 254 12654.67 284.75 54610.95 88888.00 2015-09-11 05:21:50.875 254 12654.62 284.75 54610.95 88888.00 2015-09-11 05:21:51.000 254 12654.60 284.77 54611.00 88888.00 2015-09-11 05:21:51.125 254 12654.58 284.77 54611.05 88888.00 2015-09-11 05:21:51.250 254 12654.50 284.75 54611.10 88888.00 2015-09-11 05:21:51.375 254 12654.48 284.77 54611.12 88888.00 2015-09-11 05:21:51.500 254 12654.50 284.77 54611.15 88888.00 2015-09-11 05:21:51.625 254 12654.55 284.80 54611.15 88888.00 2015-09-11 05:21:51.750 254 12654.52 284.77 54611.15 88888.00 2015-09-11 05:21:51.875 254 12654.48 284.75 54611.15 88888.00 2015-09-11 05:21:52.000 254 12654.48 284.77 54611.20 88888.00 2015-09-11 05:21:52.125 254 12654.45 284.77 54611.25 88888.00 2015-09-11 05:21:52.250 254 12654.42 284.77 54611.28 88888.00 2015-09-11 05:21:52.375 254 12654.45 284.80 54611.25 88888.00 2015-09-11 05:21:52.500 254 12654.42 284.82 54611.28 88888.00 2015-09-11 05:21:52.625 254 12654.38 284.88 54611.30 88888.00 2015-09-11 05:21:52.750 254 12654.30 284.88 54611.32 88888.00 2015-09-11 05:21:52.875 254 12654.27 284.85 54611.38 88888.00 2015-09-11 05:21:53.000 254 12654.33 284.85 54611.38 88888.00 2015-09-11 05:21:53.125 254 12654.30 284.88 54611.38 88888.00 2015-09-11 05:21:53.250 254 12654.27 284.85 54611.43 88888.00 2015-09-11 05:21:53.375 254 12654.23 284.85 54611.45 88888.00 2015-09-11 05:21:53.500 254 12654.15 284.88 54611.47 88888.00 2015-09-11 05:21:53.625 254 12654.23 284.88 54611.50 88888.00 2015-09-11 05:21:53.750 254 12654.27 284.85 54611.53 88888.00 2015-09-11 05:21:53.875 254 12654.30 284.82 54611.53 88888.00 2015-09-11 05:21:54.000 254 12654.27 284.85 54611.55 88888.00 2015-09-11 05:21:54.125 254 12654.12 284.85 54611.60 88888.00 2015-09-11 05:21:54.250 254 12654.00 284.88 54611.65 88888.00 2015-09-11 05:21:54.375 254 12654.05 284.85 54611.65 88888.00 2015-09-11 05:21:54.500 254 12654.10 284.85 54611.68 88888.00 2015-09-11 05:21:54.625 254 12654.08 284.82 54611.68 88888.00 2015-09-11 05:21:54.750 254 12654.08 284.82 54611.68 88888.00 2015-09-11 05:21:54.875 254 12654.05 284.82 54611.70 88888.00 2015-09-11 05:21:55.000 254 12654.02 284.82 54611.72 88888.00 2015-09-11 05:21:55.125 254 12654.08 284.82 54611.75 88888.00 2015-09-11 05:21:55.250 254 12654.05 284.80 54611.80 88888.00 2015-09-11 05:21:55.375 254 12654.05 284.85 54611.82 88888.00 2015-09-11 05:21:55.500 254 12653.98 284.88 54611.85 88888.00 2015-09-11 05:21:55.625 254 12653.92 284.88 54611.88 88888.00 2015-09-11 05:21:55.750 254 12653.95 284.82 54611.85 88888.00 2015-09-11 05:21:55.875 254 12653.92 284.80 54611.88 88888.00 2015-09-11 05:21:56.000 254 12653.88 284.85 54611.88 88888.00 2015-09-11 05:21:56.125 254 12653.90 284.85 54611.93 88888.00 2015-09-11 05:21:56.250 254 12653.90 284.85 54611.97 88888.00 2015-09-11 05:21:56.375 254 12653.85 284.90 54611.97 88888.00 2015-09-11 05:21:56.500 254 12653.83 284.90 54612.00 88888.00 2015-09-11 05:21:56.625 254 12653.80 284.88 54611.97 88888.00 2015-09-11 05:21:56.750 254 12653.75 284.88 54611.97 88888.00 2015-09-11 05:21:56.875 254 12653.75 284.90 54612.00 88888.00 2015-09-11 05:21:57.000 254 12653.75 284.90 54612.03 88888.00 2015-09-11 05:21:57.125 254 12653.73 284.88 54612.05 88888.00 2015-09-11 05:21:57.250 254 12653.65 284.88 54612.07 88888.00 2015-09-11 05:21:57.375 254 12653.60 284.88 54612.07 88888.00 2015-09-11 05:21:57.500 254 12653.60 284.90 54612.10 88888.00 2015-09-11 05:21:57.625 254 12653.62 284.93 54612.15 88888.00 2015-09-11 05:21:57.750 254 12653.65 284.90 54612.15 88888.00 2015-09-11 05:21:57.875 254 12653.62 284.90 54612.18 88888.00 2015-09-11 05:21:58.000 254 12653.65 284.90 54612.20 88888.00 2015-09-11 05:21:58.125 254 12653.65 284.90 54612.28 88888.00 2015-09-11 05:21:58.250 254 12653.65 284.90 54612.30 88888.00 2015-09-11 05:21:58.375 254 12653.60 284.90 54612.28 88888.00 2015-09-11 05:21:58.500 254 12653.55 284.88 54612.30 88888.00 2015-09-11 05:21:58.625 254 12653.55 284.90 54612.32 88888.00 2015-09-11 05:21:58.750 254 12653.48 284.88 54612.38 88888.00 2015-09-11 05:21:58.875 254 12653.42 284.88 54612.38 88888.00 2015-09-11 05:21:59.000 254 12653.40 284.90 54612.38 88888.00 2015-09-11 05:21:59.125 254 12653.42 284.90 54612.40 88888.00 2015-09-11 05:21:59.250 254 12653.38 284.88 54612.43 88888.00 2015-09-11 05:21:59.375 254 12653.35 284.88 54612.47 88888.00 2015-09-11 05:21:59.500 254 12653.27 284.85 54612.47 88888.00 2015-09-11 05:21:59.625 254 12653.23 284.85 54612.50 88888.00 2015-09-11 05:21:59.750 254 12653.15 284.82 54612.55 88888.00 2015-09-11 05:21:59.875 254 12653.10 284.82 54612.57 88888.00 2015-09-11 05:22:00.000 254 12653.08 284.85 54612.60 88888.00 2015-09-11 05:22:00.125 254 12653.10 284.82 54612.62 88888.00 2015-09-11 05:22:00.250 254 12653.02 284.80 54612.62 88888.00 2015-09-11 05:22:00.375 254 12653.05 284.82 54612.65 88888.00 2015-09-11 05:22:00.500 254 12653.02 284.82 54612.70 88888.00 2015-09-11 05:22:00.625 254 12652.98 284.85 54612.75 88888.00 2015-09-11 05:22:00.750 254 12652.95 284.85 54612.78 88888.00 2015-09-11 05:22:00.875 254 12652.98 284.88 54612.80 88888.00 2015-09-11 05:22:01.000 254 12653.00 284.82 54612.82 88888.00 2015-09-11 05:22:01.125 254 12652.90 284.82 54612.85 88888.00 2015-09-11 05:22:01.250 254 12652.85 284.80 54612.88 88888.00 2015-09-11 05:22:01.375 254 12652.85 284.80 54612.85 88888.00 2015-09-11 05:22:01.500 254 12652.85 284.77 54612.88 88888.00 2015-09-11 05:22:01.625 254 12652.83 284.77 54612.95 88888.00 2015-09-11 05:22:01.750 254 12652.83 284.77 54612.95 88888.00 2015-09-11 05:22:01.875 254 12652.77 284.73 54612.97 88888.00 2015-09-11 05:22:02.000 254 12652.73 284.68 54612.97 88888.00 2015-09-11 05:22:02.125 254 12652.70 284.65 54613.03 88888.00 2015-09-11 05:22:02.250 254 12652.62 284.65 54613.05 88888.00 2015-09-11 05:22:02.375 254 12652.62 284.65 54613.05 88888.00 2015-09-11 05:22:02.500 254 12652.55 284.73 54613.10 88888.00 2015-09-11 05:22:02.625 254 12652.55 284.75 54613.10 88888.00 2015-09-11 05:22:02.750 254 12652.55 284.75 54613.12 88888.00 2015-09-11 05:22:02.875 254 12652.52 284.75 54613.15 88888.00 2015-09-11 05:22:03.000 254 12652.50 284.75 54613.18 88888.00 2015-09-11 05:22:03.125 254 12652.48 284.75 54613.20 88888.00 2015-09-11 05:22:03.250 254 12652.40 284.70 54613.22 88888.00 2015-09-11 05:22:03.375 254 12652.40 284.73 54613.22 88888.00 2015-09-11 05:22:03.500 254 12652.35 284.73 54613.22 88888.00 2015-09-11 05:22:03.625 254 12652.25 284.68 54613.25 88888.00 2015-09-11 05:22:03.750 254 12652.27 284.68 54613.28 88888.00 2015-09-11 05:22:03.875 254 12652.30 284.68 54613.28 88888.00 2015-09-11 05:22:04.000 254 12652.30 284.68 54613.28 88888.00 2015-09-11 05:22:04.125 254 12652.25 284.68 54613.35 88888.00 2015-09-11 05:22:04.250 254 12652.23 284.68 54613.38 88888.00 2015-09-11 05:22:04.375 254 12652.20 284.68 54613.38 88888.00 2015-09-11 05:22:04.500 254 12652.15 284.65 54613.40 88888.00 2015-09-11 05:22:04.625 254 12652.10 284.62 54613.45 88888.00 2015-09-11 05:22:04.750 254 12652.10 284.62 54613.45 88888.00 2015-09-11 05:22:04.875 254 12652.12 284.65 54613.47 88888.00 2015-09-11 05:22:05.000 254 12652.12 284.65 54613.50 88888.00 2015-09-11 05:22:05.125 254 12652.08 284.65 54613.53 88888.00 2015-09-11 05:22:05.250 254 12652.00 284.62 54613.55 88888.00 2015-09-11 05:22:05.375 254 12652.02 284.62 54613.57 88888.00 2015-09-11 05:22:05.500 254 12651.98 284.62 54613.57 88888.00 2015-09-11 05:22:05.625 254 12651.98 284.55 54613.57 88888.00 2015-09-11 05:22:05.750 254 12651.98 284.57 54613.60 88888.00 2015-09-11 05:22:05.875 254 12651.98 284.57 54613.62 88888.00 2015-09-11 05:22:06.000 254 12651.92 284.57 54613.62 88888.00 2015-09-11 05:22:06.125 254 12651.85 284.60 54613.65 88888.00 2015-09-11 05:22:06.250 254 12651.80 284.60 54613.70 88888.00 2015-09-11 05:22:06.375 254 12651.88 284.62 54613.70 88888.00 2015-09-11 05:22:06.500 254 12651.85 284.62 54613.72 88888.00 2015-09-11 05:22:06.625 254 12651.83 284.60 54613.75 88888.00 2015-09-11 05:22:06.750 254 12651.77 284.60 54613.72 88888.00 2015-09-11 05:22:06.875 254 12651.75 284.57 54613.78 88888.00 2015-09-11 05:22:07.000 254 12651.73 284.55 54613.78 88888.00 2015-09-11 05:22:07.125 254 12651.77 284.57 54613.82 88888.00 2015-09-11 05:22:07.250 254 12651.73 284.57 54613.85 88888.00 2015-09-11 05:22:07.375 254 12651.65 284.60 54613.85 88888.00 2015-09-11 05:22:07.500 254 12651.67 284.62 54613.88 88888.00 2015-09-11 05:22:07.625 254 12651.67 284.65 54613.88 88888.00 2015-09-11 05:22:07.750 254 12651.70 284.65 54613.93 88888.00 2015-09-11 05:22:07.875 254 12651.62 284.60 54613.97 88888.00 2015-09-11 05:22:08.000 254 12651.48 284.62 54613.95 88888.00 2015-09-11 05:22:08.125 254 12651.45 284.62 54614.00 88888.00 2015-09-11 05:22:08.250 254 12651.55 284.62 54614.03 88888.00 2015-09-11 05:22:08.375 254 12651.60 284.65 54614.05 88888.00 2015-09-11 05:22:08.500 254 12651.50 284.68 54614.05 88888.00 2015-09-11 05:22:08.625 254 12651.45 284.70 54614.10 88888.00 2015-09-11 05:22:08.750 254 12651.52 284.70 54614.10 88888.00 2015-09-11 05:22:08.875 254 12651.55 284.70 54614.12 88888.00 2015-09-11 05:22:09.000 254 12651.55 284.73 54614.12 88888.00 2015-09-11 05:22:09.125 254 12651.50 284.70 54614.15 88888.00 2015-09-11 05:22:09.250 254 12651.45 284.68 54614.20 88888.00 2015-09-11 05:22:09.375 254 12651.42 284.70 54614.20 88888.00 2015-09-11 05:22:09.500 254 12651.38 284.73 54614.22 88888.00 2015-09-11 05:22:09.625 254 12651.35 284.73 54614.25 88888.00 2015-09-11 05:22:09.750 254 12651.38 284.73 54614.25 88888.00 2015-09-11 05:22:09.875 254 12651.38 284.73 54614.28 88888.00 2015-09-11 05:22:10.000 254 12651.38 284.75 54614.30 88888.00 2015-09-11 05:22:10.125 254 12651.40 284.75 54614.30 88888.00 2015-09-11 05:22:10.250 254 12651.35 284.75 54614.32 88888.00 2015-09-11 05:22:10.375 254 12651.40 284.73 54614.35 88888.00 2015-09-11 05:22:10.500 254 12651.40 284.68 54614.32 88888.00 2015-09-11 05:22:10.625 254 12651.38 284.68 54614.35 88888.00 2015-09-11 05:22:10.750 254 12651.38 284.68 54614.38 88888.00 2015-09-11 05:22:10.875 254 12651.30 284.70 54614.38 88888.00 2015-09-11 05:22:11.000 254 12651.27 284.70 54614.38 88888.00 2015-09-11 05:22:11.125 254 12651.33 284.70 54614.40 88888.00 2015-09-11 05:22:11.250 254 12651.27 284.70 54614.43 88888.00 2015-09-11 05:22:11.375 254 12651.27 284.68 54614.43 88888.00 2015-09-11 05:22:11.500 254 12651.27 284.68 54614.45 88888.00 2015-09-11 05:22:11.625 254 12651.27 284.68 54614.45 88888.00 2015-09-11 05:22:11.750 254 12651.30 284.65 54614.47 88888.00 2015-09-11 05:22:11.875 254 12651.30 284.68 54614.50 88888.00 2015-09-11 05:22:12.000 254 12651.27 284.68 54614.53 88888.00 2015-09-11 05:22:12.125 254 12651.20 284.65 54614.55 88888.00 2015-09-11 05:22:12.250 254 12651.15 284.65 54614.55 88888.00 2015-09-11 05:22:12.375 254 12651.17 284.70 54614.55 88888.00 2015-09-11 05:22:12.500 254 12651.15 284.70 54614.60 88888.00 2015-09-11 05:22:12.625 254 12651.12 284.65 54614.57 88888.00 2015-09-11 05:22:12.750 254 12651.12 284.65 54614.57 88888.00 2015-09-11 05:22:12.875 254 12651.15 284.60 54614.60 88888.00 2015-09-11 05:22:13.000 254 12651.10 284.65 54614.62 88888.00 2015-09-11 05:22:13.125 254 12651.02 284.65 54614.65 88888.00 2015-09-11 05:22:13.250 254 12650.95 284.65 54614.70 88888.00 2015-09-11 05:22:13.375 254 12650.90 284.65 54614.70 88888.00 2015-09-11 05:22:13.500 254 12650.95 284.68 54614.72 88888.00 2015-09-11 05:22:13.625 254 12651.00 284.68 54614.75 88888.00 2015-09-11 05:22:13.750 254 12651.00 284.65 54614.75 88888.00 2015-09-11 05:22:13.875 254 12651.00 284.65 54614.75 88888.00 2015-09-11 05:22:14.000 254 12650.98 284.65 54614.75 88888.00 2015-09-11 05:22:14.125 254 12650.95 284.68 54614.78 88888.00 2015-09-11 05:22:14.250 254 12650.85 284.62 54614.80 88888.00 2015-09-11 05:22:14.375 254 12650.85 284.60 54614.82 88888.00 2015-09-11 05:22:14.500 254 12650.80 284.62 54614.85 88888.00 2015-09-11 05:22:14.625 254 12650.88 284.62 54614.85 88888.00 2015-09-11 05:22:14.750 254 12650.88 284.60 54614.88 88888.00 2015-09-11 05:22:14.875 254 12650.88 284.62 54614.93 88888.00 2015-09-11 05:22:15.000 254 12650.85 284.60 54614.90 88888.00 2015-09-11 05:22:15.125 254 12650.85 284.60 54614.93 88888.00 2015-09-11 05:22:15.250 254 12650.83 284.57 54614.95 88888.00 2015-09-11 05:22:15.375 254 12650.80 284.57 54614.95 88888.00 2015-09-11 05:22:15.500 254 12650.85 284.57 54614.97 88888.00 2015-09-11 05:22:15.625 254 12650.80 284.60 54615.00 88888.00 2015-09-11 05:22:15.750 254 12650.80 284.55 54615.03 88888.00 2015-09-11 05:22:15.875 254 12650.77 284.55 54615.03 88888.00 2015-09-11 05:22:16.000 254 12650.77 284.52 54615.03 88888.00 2015-09-11 05:22:16.125 254 12650.77 284.52 54615.05 88888.00 2015-09-11 05:22:16.250 254 12650.75 284.50 54615.05 88888.00 2015-09-11 05:22:16.375 254 12650.67 284.52 54615.05 88888.00 2015-09-11 05:22:16.500 254 12650.62 284.55 54615.07 88888.00 2015-09-11 05:22:16.625 254 12650.62 284.60 54615.12 88888.00 2015-09-11 05:22:16.750 254 12650.60 284.60 54615.12 88888.00 2015-09-11 05:22:16.875 254 12650.55 284.60 54615.18 88888.00 2015-09-11 05:22:17.000 254 12650.52 284.60 54615.20 88888.00 2015-09-11 05:22:17.125 254 12650.45 284.57 54615.20 88888.00 2015-09-11 05:22:17.250 254 12650.42 284.57 54615.20 88888.00 2015-09-11 05:22:17.375 254 12650.42 284.57 54615.22 88888.00 2015-09-11 05:22:17.500 254 12650.40 284.57 54615.22 88888.00 2015-09-11 05:22:17.625 254 12650.33 284.60 54615.25 88888.00 2015-09-11 05:22:17.750 254 12650.27 284.55 54615.28 88888.00 2015-09-11 05:22:17.875 254 12650.23 284.52 54615.30 88888.00 2015-09-11 05:22:18.000 254 12650.15 284.57 54615.32 88888.00 2015-09-11 05:22:18.125 254 12650.10 284.55 54615.35 88888.00 2015-09-11 05:22:18.250 254 12650.08 284.50 54615.35 88888.00 2015-09-11 05:22:18.375 254 12650.05 284.50 54615.35 88888.00 2015-09-11 05:22:18.500 254 12650.05 284.52 54615.38 88888.00 2015-09-11 05:22:18.625 254 12650.00 284.50 54615.40 88888.00 2015-09-11 05:22:18.750 254 12649.95 284.50 54615.40 88888.00 2015-09-11 05:22:18.875 254 12649.92 284.52 54615.43 88888.00 2015-09-11 05:22:19.000 254 12649.92 284.52 54615.40 88888.00 2015-09-11 05:22:19.125 254 12649.83 284.50 54615.45 88888.00 2015-09-11 05:22:19.250 254 12649.75 284.45 54615.45 88888.00 2015-09-11 05:22:19.375 254 12649.73 284.45 54615.45 88888.00 2015-09-11 05:22:19.500 254 12649.80 284.48 54615.50 88888.00 2015-09-11 05:22:19.625 254 12649.85 284.50 54615.50 88888.00 2015-09-11 05:22:19.750 254 12649.75 284.50 54615.55 88888.00 2015-09-11 05:22:19.875 254 12649.67 284.48 54615.60 88888.00 2015-09-11 05:22:20.000 254 12649.62 284.45 54615.57 88888.00 2015-09-11 05:22:20.125 254 12649.55 284.45 54615.60 88888.00 2015-09-11 05:22:20.250 254 12649.48 284.45 54615.60 88888.00 2015-09-11 05:22:20.375 254 12649.50 284.50 54615.65 88888.00 2015-09-11 05:22:20.500 254 12649.48 284.48 54615.68 88888.00 2015-09-11 05:22:20.625 254 12649.42 284.43 54615.65 88888.00 2015-09-11 05:22:20.750 254 12649.40 284.40 54615.65 88888.00 2015-09-11 05:22:20.875 254 12649.33 284.43 54615.68 88888.00 2015-09-11 05:22:21.000 254 12649.27 284.45 54615.72 88888.00 2015-09-11 05:22:21.125 254 12649.27 284.45 54615.78 88888.00 2015-09-11 05:22:21.250 254 12649.20 284.43 54615.80 88888.00 2015-09-11 05:22:21.375 254 12649.15 284.43 54615.80 88888.00 2015-09-11 05:22:21.500 254 12649.12 284.43 54615.82 88888.00 2015-09-11 05:22:21.625 254 12649.08 284.48 54615.88 88888.00 2015-09-11 05:22:21.750 254 12649.02 284.48 54615.90 88888.00 2015-09-11 05:22:21.875 254 12648.92 284.48 54615.90 88888.00 2015-09-11 05:22:22.000 254 12648.90 284.48 54615.90 88888.00 2015-09-11 05:22:22.125 254 12648.88 284.48 54615.93 88888.00 2015-09-11 05:22:22.250 254 12648.77 284.45 54615.95 88888.00 2015-09-11 05:22:22.375 254 12648.73 284.48 54615.93 88888.00 2015-09-11 05:22:22.500 254 12648.65 284.52 54615.95 88888.00 2015-09-11 05:22:22.625 254 12648.65 284.48 54615.97 88888.00 2015-09-11 05:22:22.750 254 12648.65 284.48 54616.00 88888.00 2015-09-11 05:22:22.875 254 12648.62 284.48 54616.00 88888.00 2015-09-11 05:22:23.000 254 12648.58 284.50 54616.00 88888.00 2015-09-11 05:22:23.125 254 12648.45 284.52 54616.03 88888.00 2015-09-11 05:22:23.250 254 12648.35 284.52 54616.05 88888.00 2015-09-11 05:22:23.375 254 12648.38 284.55 54616.07 88888.00 2015-09-11 05:22:23.500 254 12648.38 284.55 54616.07 88888.00 2015-09-11 05:22:23.625 254 12648.38 284.55 54616.12 88888.00 2015-09-11 05:22:23.750 254 12648.25 284.60 54616.15 88888.00 2015-09-11 05:22:23.875 254 12648.17 284.60 54616.18 88888.00 2015-09-11 05:22:24.000 254 12648.12 284.55 54616.20 88888.00 2015-09-11 05:22:24.125 254 12648.08 284.60 54616.20 88888.00 2015-09-11 05:22:24.250 254 12648.00 284.62 54616.22 88888.00 2015-09-11 05:22:24.375 254 12648.00 284.62 54616.22 88888.00 2015-09-11 05:22:24.500 254 12647.95 284.65 54616.25 88888.00 2015-09-11 05:22:24.625 254 12647.90 284.65 54616.25 88888.00 2015-09-11 05:22:24.750 254 12647.88 284.68 54616.30 88888.00 2015-09-11 05:22:24.875 254 12647.80 284.65 54616.30 88888.00 2015-09-11 05:22:25.000 254 12647.73 284.65 54616.30 88888.00 2015-09-11 05:22:25.125 254 12647.58 284.68 54616.35 88888.00 2015-09-11 05:22:25.250 254 12647.50 284.68 54616.38 88888.00 2015-09-11 05:22:25.375 254 12647.52 284.70 54616.38 88888.00 2015-09-11 05:22:25.500 254 12647.55 284.70 54616.40 88888.00 2015-09-11 05:22:25.625 254 12647.52 284.70 54616.43 88888.00 2015-09-11 05:22:25.750 254 12647.45 284.70 54616.45 88888.00 2015-09-11 05:22:25.875 254 12647.38 284.70 54616.45 88888.00 2015-09-11 05:22:26.000 254 12647.38 284.70 54616.47 88888.00 2015-09-11 05:22:26.125 254 12647.35 284.70 54616.50 88888.00 2015-09-11 05:22:26.250 254 12647.33 284.65 54616.50 88888.00 2015-09-11 05:22:26.375 254 12647.23 284.70 54616.50 88888.00 2015-09-11 05:22:26.500 254 12647.08 284.65 54616.53 88888.00 2015-09-11 05:22:26.625 254 12647.05 284.65 54616.53 88888.00 2015-09-11 05:22:26.750 254 12647.05 284.68 54616.53 88888.00 2015-09-11 05:22:26.875 254 12647.02 284.70 54616.53 88888.00 2015-09-11 05:22:27.000 254 12646.98 284.68 54616.53 88888.00 2015-09-11 05:22:27.125 254 12646.90 284.65 54616.55 88888.00 2015-09-11 05:22:27.250 254 12646.83 284.68 54616.57 88888.00 2015-09-11 05:22:27.375 254 12646.80 284.70 54616.57 88888.00 2015-09-11 05:22:27.500 254 12646.77 284.73 54616.62 88888.00 2015-09-11 05:22:27.625 254 12646.73 284.75 54616.62 88888.00 2015-09-11 05:22:27.750 254 12646.75 284.73 54616.62 88888.00 2015-09-11 05:22:27.875 254 12646.75 284.70 54616.62 88888.00 2015-09-11 05:22:28.000 254 12646.73 284.73 54616.65 88888.00 2015-09-11 05:22:28.125 254 12646.60 284.73 54616.68 88888.00 2015-09-11 05:22:28.250 254 12646.50 284.70 54616.68 88888.00 2015-09-11 05:22:28.375 254 12646.48 284.70 54616.68 88888.00 2015-09-11 05:22:28.500 254 12646.50 284.70 54616.68 88888.00 2015-09-11 05:22:28.625 254 12646.50 284.70 54616.72 88888.00 2015-09-11 05:22:28.750 254 12646.50 284.70 54616.72 88888.00 2015-09-11 05:22:28.875 254 12646.45 284.73 54616.72 88888.00 2015-09-11 05:22:29.000 254 12646.42 284.70 54616.72 88888.00 2015-09-11 05:22:29.125 254 12646.45 284.68 54616.75 88888.00 2015-09-11 05:22:29.250 254 12646.42 284.65 54616.75 88888.00 2015-09-11 05:22:29.375 254 12646.35 284.68 54616.75 88888.00 2015-09-11 05:22:29.500 254 12646.30 284.70 54616.78 88888.00 2015-09-11 05:22:29.625 254 12646.30 284.73 54616.78 88888.00 2015-09-11 05:22:29.750 254 12646.23 284.75 54616.78 88888.00 2015-09-11 05:22:29.875 254 12646.23 284.77 54616.75 88888.00 2015-09-11 05:22:30.000 254 12646.15 284.77 54616.78 88888.00 2015-09-11 05:22:30.125 254 12646.17 284.77 54616.80 88888.00 2015-09-11 05:22:30.250 254 12646.10 284.75 54616.82 88888.00 2015-09-11 05:22:30.375 254 12646.05 284.73 54616.80 88888.00 2015-09-11 05:22:30.500 254 12646.00 284.75 54616.82 88888.00 2015-09-11 05:22:30.625 254 12645.98 284.75 54616.82 88888.00 2015-09-11 05:22:30.750 254 12645.95 284.75 54616.82 88888.00 2015-09-11 05:22:30.875 254 12645.92 284.73 54616.85 88888.00 2015-09-11 05:22:31.000 254 12646.00 284.73 54616.85 88888.00 2015-09-11 05:22:31.125 254 12646.00 284.73 54616.85 88888.00 2015-09-11 05:22:31.250 254 12645.92 284.70 54616.90 88888.00 2015-09-11 05:22:31.375 254 12645.98 284.75 54616.90 88888.00 2015-09-11 05:22:31.500 254 12645.98 284.77 54616.93 88888.00 2015-09-11 05:22:31.625 254 12645.90 284.75 54616.93 88888.00 2015-09-11 05:22:31.750 254 12645.88 284.77 54616.93 88888.00 2015-09-11 05:22:31.875 254 12645.88 284.77 54616.95 88888.00 2015-09-11 05:22:32.000 254 12645.83 284.77 54616.95 88888.00 2015-09-11 05:22:32.125 254 12645.80 284.82 54617.00 88888.00 2015-09-11 05:22:32.250 254 12645.80 284.80 54616.95 88888.00 2015-09-11 05:22:32.375 254 12645.85 284.77 54616.97 88888.00 2015-09-11 05:22:32.500 254 12645.75 284.80 54616.97 88888.00 2015-09-11 05:22:32.625 254 12645.67 284.80 54617.03 88888.00 2015-09-11 05:22:32.750 254 12645.67 284.80 54617.03 88888.00 2015-09-11 05:22:32.875 254 12645.65 284.77 54617.03 88888.00 2015-09-11 05:22:33.000 254 12645.65 284.80 54617.05 88888.00 2015-09-11 05:22:33.125 254 12645.65 284.82 54617.07 88888.00 2015-09-11 05:22:33.250 254 12645.58 284.82 54617.10 88888.00 2015-09-11 05:22:33.375 254 12645.58 284.80 54617.10 88888.00 2015-09-11 05:22:33.500 254 12645.52 284.80 54617.07 88888.00 2015-09-11 05:22:33.625 254 12645.48 284.80 54617.15 88888.00 2015-09-11 05:22:33.750 254 12645.40 284.77 54617.12 88888.00 2015-09-11 05:22:33.875 254 12645.38 284.77 54617.15 88888.00 2015-09-11 05:22:34.000 254 12645.40 284.75 54617.15 88888.00 2015-09-11 05:22:34.125 254 12645.40 284.77 54617.18 88888.00 2015-09-11 05:22:34.250 254 12645.33 284.75 54617.20 88888.00 2015-09-11 05:22:34.375 254 12645.35 284.73 54617.20 88888.00 2015-09-11 05:22:34.500 254 12645.38 284.73 54617.20 88888.00 2015-09-11 05:22:34.625 254 12645.35 284.70 54617.18 88888.00 2015-09-11 05:22:34.750 254 12645.33 284.73 54617.20 88888.00 2015-09-11 05:22:34.875 254 12645.27 284.70 54617.22 88888.00 2015-09-11 05:22:35.000 254 12645.27 284.70 54617.22 88888.00 2015-09-11 05:22:35.125 254 12645.27 284.65 54617.25 88888.00 2015-09-11 05:22:35.250 254 12645.17 284.62 54617.25 88888.00 2015-09-11 05:22:35.375 254 12645.17 284.62 54617.28 88888.00 2015-09-11 05:22:35.500 254 12645.17 284.62 54617.25 88888.00 2015-09-11 05:22:35.625 254 12645.15 284.57 54617.28 88888.00 2015-09-11 05:22:35.750 254 12645.15 284.57 54617.30 88888.00 2015-09-11 05:22:35.875 254 12645.10 284.60 54617.32 88888.00 2015-09-11 05:22:36.000 254 12645.02 284.57 54617.30 88888.00 2015-09-11 05:22:36.125 254 12645.00 284.62 54617.32 88888.00 2015-09-11 05:22:36.250 254 12645.00 284.57 54617.35 88888.00 2015-09-11 05:22:36.375 254 12645.00 284.55 54617.35 88888.00 2015-09-11 05:22:36.500 254 12644.98 284.57 54617.35 88888.00 2015-09-11 05:22:36.625 254 12644.90 284.60 54617.35 88888.00 2015-09-11 05:22:36.750 254 12644.90 284.60 54617.38 88888.00 2015-09-11 05:22:36.875 254 12644.90 284.60 54617.40 88888.00 2015-09-11 05:22:37.000 254 12644.85 284.57 54617.45 88888.00 2015-09-11 05:22:37.125 254 12644.83 284.55 54617.45 88888.00 2015-09-11 05:22:37.250 254 12644.73 284.55 54617.45 88888.00 2015-09-11 05:22:37.375 254 12644.73 284.55 54617.45 88888.00 2015-09-11 05:22:37.500 254 12644.65 284.52 54617.45 88888.00 2015-09-11 05:22:37.625 254 12644.60 284.50 54617.45 88888.00 2015-09-11 05:22:37.750 254 12644.58 284.50 54617.45 88888.00 2015-09-11 05:22:37.875 254 12644.50 284.50 54617.47 88888.00 2015-09-11 05:22:38.000 254 12644.58 284.55 54617.53 88888.00 2015-09-11 05:22:38.125 254 12644.62 284.57 54617.55 88888.00 2015-09-11 05:22:38.250 254 12644.58 284.55 54617.53 88888.00 2015-09-11 05:22:38.375 254 12644.55 284.55 54617.53 88888.00 2015-09-11 05:22:38.500 254 12644.58 284.55 54617.57 88888.00 2015-09-11 05:22:38.625 254 12644.60 284.60 54617.57 88888.00 2015-09-11 05:22:38.750 254 12644.55 284.62 54617.57 88888.00 2015-09-11 05:22:38.875 254 12644.52 284.57 54617.57 88888.00 2015-09-11 05:22:39.000 254 12644.58 284.57 54617.60 88888.00 2015-09-11 05:22:39.125 254 12644.52 284.57 54617.60 88888.00 2015-09-11 05:22:39.250 254 12644.38 284.57 54617.62 88888.00 2015-09-11 05:22:39.375 254 12644.33 284.62 54617.60 88888.00 2015-09-11 05:22:39.500 254 12644.33 284.62 54617.62 88888.00 2015-09-11 05:22:39.625 254 12644.27 284.60 54617.62 88888.00 2015-09-11 05:22:39.750 254 12644.20 284.60 54617.65 88888.00 2015-09-11 05:22:39.875 254 12644.20 284.60 54617.68 88888.00 2015-09-11 05:22:40.000 254 12644.15 284.62 54617.65 88888.00 2015-09-11 05:22:40.125 254 12644.17 284.62 54617.68 88888.00 2015-09-11 05:22:40.250 254 12644.10 284.62 54617.70 88888.00 2015-09-11 05:22:40.375 254 12644.05 284.68 54617.70 88888.00 2015-09-11 05:22:40.500 254 12644.02 284.70 54617.70 88888.00 2015-09-11 05:22:40.625 254 12644.08 284.70 54617.70 88888.00 2015-09-11 05:22:40.750 254 12644.05 284.68 54617.72 88888.00 2015-09-11 05:22:40.875 254 12644.00 284.70 54617.78 88888.00 2015-09-11 05:22:41.000 254 12643.98 284.73 54617.75 88888.00 2015-09-11 05:22:41.125 254 12643.98 284.70 54617.78 88888.00 2015-09-11 05:22:41.250 254 12643.95 284.65 54617.80 88888.00 2015-09-11 05:22:41.375 254 12643.95 284.70 54617.80 88888.00 2015-09-11 05:22:41.500 254 12643.95 284.68 54617.80 88888.00 2015-09-11 05:22:41.625 254 12643.98 284.68 54617.80 88888.00 2015-09-11 05:22:41.750 254 12643.95 284.70 54617.82 88888.00 2015-09-11 05:22:41.875 254 12643.92 284.75 54617.82 88888.00 2015-09-11 05:22:42.000 254 12643.98 284.73 54617.85 88888.00 2015-09-11 05:22:42.125 254 12643.92 284.70 54617.85 88888.00 2015-09-11 05:22:42.250 254 12643.80 284.70 54617.88 88888.00 2015-09-11 05:22:42.375 254 12643.77 284.73 54617.88 88888.00 2015-09-11 05:22:42.500 254 12643.80 284.68 54617.90 88888.00 2015-09-11 05:22:42.625 254 12643.83 284.70 54617.90 88888.00 2015-09-11 05:22:42.750 254 12643.83 284.73 54617.88 88888.00 2015-09-11 05:22:42.875 254 12643.88 284.73 54617.88 88888.00 2015-09-11 05:22:43.000 254 12643.95 284.68 54617.90 88888.00 2015-09-11 05:22:43.125 254 12643.98 284.70 54617.93 88888.00 2015-09-11 05:22:43.250 254 12643.88 284.73 54617.93 88888.00 2015-09-11 05:22:43.375 254 12643.88 284.73 54617.93 88888.00 2015-09-11 05:22:43.500 254 12643.85 284.70 54617.93 88888.00 2015-09-11 05:22:43.625 254 12643.80 284.68 54617.93 88888.00 2015-09-11 05:22:43.750 254 12643.80 284.68 54617.95 88888.00 2015-09-11 05:22:43.875 254 12643.83 284.68 54617.95 88888.00 2015-09-11 05:22:44.000 254 12643.77 284.68 54617.97 88888.00 2015-09-11 05:22:44.125 254 12643.77 284.70 54618.00 88888.00 2015-09-11 05:22:44.250 254 12643.75 284.70 54618.03 88888.00 2015-09-11 05:22:44.375 254 12643.77 284.73 54618.00 88888.00 2015-09-11 05:22:44.500 254 12643.75 284.75 54618.03 88888.00 2015-09-11 05:22:44.625 254 12643.77 284.75 54618.03 88888.00 2015-09-11 05:22:44.750 254 12643.77 284.77 54618.05 88888.00 2015-09-11 05:22:44.875 254 12643.83 284.77 54618.05 88888.00 2015-09-11 05:22:45.000 254 12643.83 284.77 54618.05 88888.00 2015-09-11 05:22:45.125 254 12643.77 284.80 54618.07 88888.00 2015-09-11 05:22:45.250 254 12643.75 284.82 54618.07 88888.00 2015-09-11 05:22:45.375 254 12643.77 284.82 54618.07 88888.00 2015-09-11 05:22:45.500 254 12643.80 284.82 54618.07 88888.00 2015-09-11 05:22:45.625 254 12643.83 284.82 54618.10 88888.00 2015-09-11 05:22:45.750 254 12643.83 284.75 54618.12 88888.00 2015-09-11 05:22:45.875 254 12643.77 284.70 54618.12 88888.00 2015-09-11 05:22:46.000 254 12643.77 284.75 54618.10 88888.00 2015-09-11 05:22:46.125 254 12643.85 284.77 54618.10 88888.00 2015-09-11 05:22:46.250 254 12643.85 284.73 54618.12 88888.00 2015-09-11 05:22:46.375 254 12643.88 284.77 54618.12 88888.00 2015-09-11 05:22:46.500 254 12643.92 284.82 54618.15 88888.00 2015-09-11 05:22:46.625 254 12643.92 284.82 54618.18 88888.00 2015-09-11 05:22:46.750 254 12643.95 284.88 54618.15 88888.00 2015-09-11 05:22:46.875 254 12643.95 284.98 54618.12 88888.00 2015-09-11 05:22:47.000 254 12643.95 284.95 54618.15 88888.00 2015-09-11 05:22:47.125 254 12643.95 284.95 54618.18 88888.00 2015-09-11 05:22:47.250 254 12643.90 284.88 54618.20 88888.00 2015-09-11 05:22:47.375 254 12643.90 284.85 54618.20 88888.00 2015-09-11 05:22:47.500 254 12643.83 284.88 54618.22 88888.00 2015-09-11 05:22:47.625 254 12643.85 284.93 54618.25 88888.00 2015-09-11 05:22:47.750 254 12643.85 284.95 54618.25 88888.00 2015-09-11 05:22:47.875 254 12643.90 284.95 54618.25 88888.00 2015-09-11 05:22:48.000 254 12643.90 284.93 54618.22 88888.00 2015-09-11 05:22:48.125 254 12643.90 284.98 54618.28 88888.00 2015-09-11 05:22:48.250 254 12643.88 284.98 54618.28 88888.00 2015-09-11 05:22:48.375 254 12643.85 285.00 54618.30 88888.00 2015-09-11 05:22:48.500 254 12643.88 285.05 54618.30 88888.00 2015-09-11 05:22:48.625 254 12643.85 285.05 54618.30 88888.00 2015-09-11 05:22:48.750 254 12643.83 285.00 54618.32 88888.00 2015-09-11 05:22:48.875 254 12643.80 284.95 54618.35 88888.00 2015-09-11 05:22:49.000 254 12643.75 284.95 54618.35 88888.00 2015-09-11 05:22:49.125 254 12643.75 285.00 54618.40 88888.00 2015-09-11 05:22:49.250 254 12643.77 285.00 54618.40 88888.00 2015-09-11 05:22:49.375 254 12643.83 285.00 54618.43 88888.00 2015-09-11 05:22:49.500 254 12643.83 284.95 54618.40 88888.00 2015-09-11 05:22:49.625 254 12643.83 284.95 54618.38 88888.00 2015-09-11 05:22:49.750 254 12643.88 284.98 54618.38 88888.00 2015-09-11 05:22:49.875 254 12643.88 284.98 54618.40 88888.00 2015-09-11 05:22:50.000 254 12643.85 284.98 54618.43 88888.00 2015-09-11 05:22:50.125 254 12643.83 284.95 54618.43 88888.00 2015-09-11 05:22:50.250 254 12643.80 284.93 54618.45 88888.00 2015-09-11 05:22:50.375 254 12643.88 284.93 54618.45 88888.00 2015-09-11 05:22:50.500 254 12643.90 284.93 54618.47 88888.00 2015-09-11 05:22:50.625 254 12643.95 284.93 54618.45 88888.00 2015-09-11 05:22:50.750 254 12643.95 284.93 54618.45 88888.00 2015-09-11 05:22:50.875 254 12643.95 284.93 54618.45 88888.00 2015-09-11 05:22:51.000 254 12643.98 284.93 54618.45 88888.00 2015-09-11 05:22:51.125 254 12644.05 284.95 54618.45 88888.00 2015-09-11 05:22:51.250 254 12644.02 284.98 54618.45 88888.00 2015-09-11 05:22:51.375 254 12643.98 284.95 54618.45 88888.00 2015-09-11 05:22:51.500 254 12644.00 284.95 54618.47 88888.00 2015-09-11 05:22:51.625 254 12644.02 284.88 54618.50 88888.00 2015-09-11 05:22:51.750 254 12644.05 284.90 54618.50 88888.00 2015-09-11 05:22:51.875 254 12644.05 284.93 54618.50 88888.00 2015-09-11 05:22:52.000 254 12644.02 284.98 54618.53 88888.00 2015-09-11 05:22:52.125 254 12644.08 284.98 54618.55 88888.00 2015-09-11 05:22:52.250 254 12644.10 284.98 54618.55 88888.00 2015-09-11 05:22:52.375 254 12644.15 285.00 54618.53 88888.00 2015-09-11 05:22:52.500 254 12644.12 284.98 54618.53 88888.00 2015-09-11 05:22:52.625 254 12644.12 284.95 54618.53 88888.00 2015-09-11 05:22:52.750 254 12644.20 284.95 54618.53 88888.00 2015-09-11 05:22:52.875 254 12644.27 284.98 54618.55 88888.00 2015-09-11 05:22:53.000 254 12644.25 284.98 54618.55 88888.00 2015-09-11 05:22:53.125 254 12644.20 285.00 54618.57 88888.00 2015-09-11 05:22:53.250 254 12644.17 284.93 54618.60 88888.00 2015-09-11 05:22:53.375 254 12644.27 284.93 54618.60 88888.00 2015-09-11 05:22:53.500 254 12644.30 284.95 54618.57 88888.00 2015-09-11 05:22:53.625 254 12644.30 284.90 54618.60 88888.00 2015-09-11 05:22:53.750 254 12644.33 284.90 54618.57 88888.00 2015-09-11 05:22:53.875 254 12644.30 284.90 54618.60 88888.00 2015-09-11 05:22:54.000 254 12644.33 284.82 54618.57 88888.00 2015-09-11 05:22:54.125 254 12644.38 284.57 54618.62 88888.00 2015-09-11 05:22:54.250 254 12644.33 283.98 54618.65 88888.00 2015-09-11 05:22:54.375 254 12644.33 283.65 54618.68 88888.00 2015-09-11 05:22:54.500 254 12644.33 283.62 54618.70 88888.00 2015-09-11 05:22:54.625 254 12644.30 283.68 54618.68 88888.00 2015-09-11 05:22:54.750 254 12644.27 283.57 54618.68 88888.00 2015-09-11 05:22:54.875 254 12644.25 283.60 54618.70 88888.00 2015-09-11 05:22:55.000 254 12644.30 283.57 54618.70 88888.00 2015-09-11 05:22:55.125 254 12644.38 283.48 54618.68 88888.00 2015-09-11 05:22:55.250 254 12644.35 283.45 54618.70 88888.00 2015-09-11 05:22:55.375 254 12644.40 283.45 54618.72 88888.00 2015-09-11 05:22:55.500 254 12644.35 283.43 54618.70 88888.00 2015-09-11 05:22:55.625 254 12644.33 283.60 54618.72 88888.00 2015-09-11 05:22:55.750 254 12644.33 284.18 54618.72 88888.00 2015-09-11 05:22:55.875 254 12644.45 284.65 54618.72 88888.00 2015-09-11 05:22:56.000 254 12644.48 284.77 54618.78 88888.00 2015-09-11 05:22:56.125 254 12644.40 284.82 54618.78 88888.00 2015-09-11 05:22:56.250 254 12644.30 284.80 54618.78 88888.00 2015-09-11 05:22:56.375 254 12644.33 284.80 54618.78 88888.00 2015-09-11 05:22:56.500 254 12644.38 284.77 54618.78 88888.00 2015-09-11 05:22:56.625 254 12644.38 284.82 54618.80 88888.00 2015-09-11 05:22:56.750 254 12644.38 284.82 54618.80 88888.00 2015-09-11 05:22:56.875 254 12644.38 284.80 54618.82 88888.00 2015-09-11 05:22:57.000 254 12644.40 284.82 54618.85 88888.00 2015-09-11 05:22:57.125 254 12644.38 284.68 54618.85 88888.00 2015-09-11 05:22:57.250 254 12644.35 284.45 54618.82 88888.00 2015-09-11 05:22:57.375 254 12644.42 284.62 54618.85 88888.00 2015-09-11 05:22:57.500 254 12644.42 284.80 54618.90 88888.00 2015-09-11 05:22:57.625 254 12644.40 284.77 54618.90 88888.00 2015-09-11 05:22:57.750 254 12644.42 284.80 54618.88 88888.00 2015-09-11 05:22:57.875 254 12644.45 284.80 54618.85 88888.00 2015-09-11 05:22:58.000 254 12644.45 284.77 54618.85 88888.00 2015-09-11 05:22:58.125 254 12644.52 284.85 54618.88 88888.00 2015-09-11 05:22:58.250 254 12644.52 284.80 54618.88 88888.00 2015-09-11 05:22:58.375 254 12644.58 284.65 54618.88 88888.00 2015-09-11 05:22:58.500 254 12644.58 284.48 54618.88 88888.00 2015-09-11 05:22:58.625 254 12644.62 283.77 54618.90 88888.00 2015-09-11 05:22:58.750 254 12644.70 283.38 54618.90 88888.00 2015-09-11 05:22:58.875 254 12644.70 283.60 54618.90 88888.00 2015-09-11 05:22:59.000 254 12644.70 283.77 54618.88 88888.00 2015-09-11 05:22:59.125 254 12644.75 283.55 54618.90 88888.00 2015-09-11 05:22:59.250 254 12644.77 283.25 54618.90 88888.00 2015-09-11 05:22:59.375 254 12644.77 283.05 54618.90 88888.00 2015-09-11 05:22:59.500 254 12644.75 282.88 54618.90 88888.00 2015-09-11 05:22:59.625 254 12644.75 283.30 54618.93 88888.00 2015-09-11 05:22:59.750 254 12644.77 283.70 54618.93 88888.00 2015-09-11 05:22:59.875 254 12644.80 283.62 54618.90 88888.00 2015-09-11 05:23:00.000 254 12644.83 283.05 54618.90 88888.00 2015-09-11 05:23:00.125 254 12644.83 282.68 54618.88 88888.00 2015-09-11 05:23:00.250 254 12644.88 282.45 54618.85 88888.00 2015-09-11 05:23:00.375 254 12644.95 282.35 54618.85 88888.00 2015-09-11 05:23:00.500 254 12645.00 282.20 54618.88 88888.00 2015-09-11 05:23:00.625 254 12645.00 282.07 54618.90 88888.00 2015-09-11 05:23:00.750 254 12644.98 282.00 54618.93 88888.00 2015-09-11 05:23:00.875 254 12645.00 281.88 54618.90 88888.00 2015-09-11 05:23:01.000 254 12645.08 281.73 54618.88 88888.00 2015-09-11 05:23:01.125 254 12645.12 281.73 54618.93 88888.00 2015-09-11 05:23:01.250 254 12645.12 281.75 54618.90 88888.00 2015-09-11 05:23:01.375 254 12645.15 281.80 54618.90 88888.00 2015-09-11 05:23:01.500 254 12645.20 281.82 54618.90 88888.00 2015-09-11 05:23:01.625 254 12645.23 281.77 54618.95 88888.00 2015-09-11 05:23:01.750 254 12645.23 281.65 54618.93 88888.00 2015-09-11 05:23:01.875 254 12645.17 281.65 54618.93 88888.00 2015-09-11 05:23:02.000 254 12645.15 281.62 54618.90 88888.00 2015-09-11 05:23:02.125 254 12645.20 281.70 54618.93 88888.00 2015-09-11 05:23:02.250 254 12645.25 281.88 54618.93 88888.00 2015-09-11 05:23:02.375 254 12645.30 281.82 54618.93 88888.00 2015-09-11 05:23:02.500 254 12645.35 281.77 54618.93 88888.00 2015-09-11 05:23:02.625 254 12645.42 281.73 54618.90 88888.00 2015-09-11 05:23:02.750 254 12645.48 281.68 54618.93 88888.00 2015-09-11 05:23:02.875 254 12645.50 281.75 54618.90 88888.00 2015-09-11 05:23:03.000 254 12645.58 281.68 54618.90 88888.00 2015-09-11 05:23:03.125 254 12645.60 281.60 54618.90 88888.00 2015-09-11 05:23:03.250 254 12645.65 281.57 54618.90 88888.00 2015-09-11 05:23:03.375 254 12645.75 281.57 54618.90 88888.00 2015-09-11 05:23:03.500 254 12645.75 281.57 54618.90 88888.00 2015-09-11 05:23:03.625 254 12645.83 281.60 54618.93 88888.00 2015-09-11 05:23:03.750 254 12645.88 281.48 54618.90 88888.00 2015-09-11 05:23:03.875 254 12645.98 281.50 54618.90 88888.00 2015-09-11 05:23:04.000 254 12646.00 281.52 54618.88 88888.00 2015-09-11 05:23:04.125 254 12646.02 281.43 54618.90 88888.00 2015-09-11 05:23:04.250 254 12646.02 281.43 54618.93 88888.00 2015-09-11 05:23:04.375 254 12646.12 281.40 54618.93 88888.00 2015-09-11 05:23:04.500 254 12646.17 281.52 54618.93 88888.00 2015-09-11 05:23:04.625 254 12646.33 281.73 54618.93 88888.00 2015-09-11 05:23:04.750 254 12646.40 282.02 54618.93 88888.00 2015-09-11 05:23:04.875 254 12646.33 283.95 54618.95 88888.00 2015-09-11 05:23:05.000 254 12646.30 284.07 54618.95 88888.00 2015-09-11 05:23:05.125 254 12646.42 282.07 54618.93 88888.00 2015-09-11 05:23:05.250 254 12646.50 281.15 54618.90 88888.00 2015-09-11 05:23:05.375 254 12646.55 281.40 54618.93 88888.00 2015-09-11 05:23:05.500 254 12646.50 281.75 54618.93 88888.00 2015-09-11 05:23:05.625 254 12646.55 281.68 54618.93 88888.00 2015-09-11 05:23:05.750 254 12646.58 281.57 54618.93 88888.00 2015-09-11 05:23:05.875 254 12646.58 281.68 54618.95 88888.00 2015-09-11 05:23:06.000 254 12646.60 281.80 54618.90 88888.00 2015-09-11 05:23:06.125 254 12646.62 281.60 54618.93 88888.00 2015-09-11 05:23:06.250 254 12646.67 281.50 54618.93 88888.00 2015-09-11 05:23:06.375 254 12646.75 281.52 54618.90 88888.00 2015-09-11 05:23:06.500 254 12646.83 281.68 54618.88 88888.00 2015-09-11 05:23:06.625 254 12646.88 281.55 54618.88 88888.00 2015-09-11 05:23:06.750 254 12646.88 281.35 54618.85 88888.00 2015-09-11 05:23:06.875 254 12646.88 281.27 54618.88 88888.00 2015-09-11 05:23:07.000 254 12646.92 281.32 54618.85 88888.00 2015-09-11 05:23:07.125 254 12647.00 281.40 54618.88 88888.00 2015-09-11 05:23:07.250 254 12647.08 281.77 54618.90 88888.00 2015-09-11 05:23:07.375 254 12647.15 281.75 54618.90 88888.00 2015-09-11 05:23:07.500 254 12647.12 281.65 54618.90 88888.00 2015-09-11 05:23:07.625 254 12647.10 281.57 54618.90 88888.00 2015-09-11 05:23:07.750 254 12647.08 281.62 54618.90 88888.00 2015-09-11 05:23:07.875 254 12647.17 281.62 54618.93 88888.00 2015-09-11 05:23:08.000 254 12647.23 281.85 54618.90 88888.00 2015-09-11 05:23:08.125 254 12647.23 281.57 54618.90 88888.00 2015-09-11 05:23:08.250 254 12647.17 281.38 54618.88 88888.00 2015-09-11 05:23:08.375 254 12647.17 281.35 54618.85 88888.00 2015-09-11 05:23:08.500 254 12647.15 281.32 54618.88 88888.00 2015-09-11 05:23:08.625 254 12647.15 281.48 54618.90 88888.00 2015-09-11 05:23:08.750 254 12647.23 281.62 54618.90 88888.00 2015-09-11 05:23:08.875 254 12647.27 281.57 54618.90 88888.00 2015-09-11 05:23:09.000 254 12647.25 281.62 54618.88 88888.00 2015-09-11 05:23:09.125 254 12647.20 281.45 54618.93 88888.00 2015-09-11 05:23:09.250 254 12647.25 281.23 54618.93 88888.00 2015-09-11 05:23:09.375 254 12647.35 281.32 54618.93 88888.00 2015-09-11 05:23:09.500 254 12647.35 281.68 54618.90 88888.00 2015-09-11 05:23:09.625 254 12647.33 283.65 54618.90 88888.00 2015-09-11 05:23:09.750 254 12647.33 285.10 54618.93 88888.00 2015-09-11 05:23:09.875 254 12647.30 285.25 54618.90 88888.00 2015-09-11 05:23:10.000 254 12647.35 285.02 54618.93 88888.00 2015-09-11 05:23:10.125 254 12647.45 284.95 54618.90 88888.00 2015-09-11 05:23:10.250 254 12647.42 284.95 54618.93 88888.00 2015-09-11 05:23:10.375 254 12647.35 284.98 54618.93 88888.00 2015-09-11 05:23:10.500 254 12647.35 284.95 54618.95 88888.00 2015-09-11 05:23:10.625 254 12647.40 284.95 54618.95 88888.00 2015-09-11 05:23:10.750 254 12647.42 284.95 54618.95 88888.00 2015-09-11 05:23:10.875 254 12647.48 284.93 54618.95 88888.00 2015-09-11 05:23:11.000 254 12647.45 284.93 54618.95 88888.00 2015-09-11 05:23:11.125 254 12647.40 284.88 54618.95 88888.00 2015-09-11 05:23:11.250 254 12647.42 284.85 54619.00 88888.00 2015-09-11 05:23:11.375 254 12647.45 284.85 54619.00 88888.00 2015-09-11 05:23:11.500 254 12647.40 284.88 54618.97 88888.00 2015-09-11 05:23:11.625 254 12647.42 284.82 54618.97 88888.00 2015-09-11 05:23:11.750 254 12647.40 284.82 54618.97 88888.00 2015-09-11 05:23:11.875 254 12647.40 284.80 54618.97 88888.00 2015-09-11 05:23:12.000 254 12647.50 284.82 54618.97 88888.00 2015-09-11 05:23:12.125 254 12647.55 284.80 54619.00 88888.00 2015-09-11 05:23:12.250 254 12647.52 284.75 54619.00 88888.00 2015-09-11 05:23:12.375 254 12647.52 284.75 54619.00 88888.00 2015-09-11 05:23:12.500 254 12647.55 284.77 54619.00 88888.00 2015-09-11 05:23:12.625 254 12647.60 284.77 54619.00 88888.00 2015-09-11 05:23:12.750 254 12647.60 284.77 54619.00 88888.00 2015-09-11 05:23:12.875 254 12647.55 284.77 54619.03 88888.00 2015-09-11 05:23:13.000 254 12647.62 284.75 54619.03 88888.00 2015-09-11 05:23:13.125 254 12647.67 284.70 54619.03 88888.00 2015-09-11 05:23:13.250 254 12647.62 284.70 54619.03 88888.00 2015-09-11 05:23:13.375 254 12647.60 284.70 54619.05 88888.00 2015-09-11 05:23:13.500 254 12647.62 284.65 54619.05 88888.00 2015-09-11 05:23:13.625 254 12647.67 284.68 54619.03 88888.00 2015-09-11 05:23:13.750 254 12647.73 284.68 54619.05 88888.00 2015-09-11 05:23:13.875 254 12647.70 284.68 54619.03 88888.00 2015-09-11 05:23:14.000 254 12647.70 284.62 54619.05 88888.00 2015-09-11 05:23:14.125 254 12647.67 284.60 54619.05 88888.00 2015-09-11 05:23:14.250 254 12647.62 284.55 54619.07 88888.00 2015-09-11 05:23:14.375 254 12647.67 284.52 54619.05 88888.00 2015-09-11 05:23:14.500 254 12647.73 284.48 54619.05 88888.00 2015-09-11 05:23:14.625 254 12647.77 284.48 54619.05 88888.00 2015-09-11 05:23:14.750 254 12647.85 284.52 54619.07 88888.00 2015-09-11 05:23:14.875 254 12647.90 284.48 54619.07 88888.00 2015-09-11 05:23:15.000 254 12647.83 284.45 54619.07 88888.00 2015-09-11 05:23:15.125 254 12647.80 284.43 54619.10 88888.00 2015-09-11 05:23:15.250 254 12647.80 284.40 54619.07 88888.00 2015-09-11 05:23:15.375 254 12647.85 284.40 54619.07 88888.00 2015-09-11 05:23:15.500 254 12647.80 284.38 54619.05 88888.00 2015-09-11 05:23:15.625 254 12647.80 284.38 54619.07 88888.00 2015-09-11 05:23:15.750 254 12647.83 284.40 54619.07 88888.00 2015-09-11 05:23:15.875 254 12647.85 284.38 54619.05 88888.00 2015-09-11 05:23:16.000 254 12647.90 284.38 54619.05 88888.00 2015-09-11 05:23:16.125 254 12647.92 284.40 54619.10 88888.00 2015-09-11 05:23:16.250 254 12647.92 284.35 54619.07 88888.00 2015-09-11 05:23:16.375 254 12647.95 284.35 54619.07 88888.00 2015-09-11 05:23:16.500 254 12647.92 284.35 54619.10 88888.00 2015-09-11 05:23:16.625 254 12647.98 284.35 54619.10 88888.00 2015-09-11 05:23:16.750 254 12648.02 284.38 54619.10 88888.00 2015-09-11 05:23:16.875 254 12648.10 284.35 54619.10 88888.00 2015-09-11 05:23:17.000 254 12648.15 284.35 54619.07 88888.00 2015-09-11 05:23:17.125 254 12648.17 284.35 54619.07 88888.00 2015-09-11 05:23:17.250 254 12648.15 284.32 54619.12 88888.00 2015-09-11 05:23:17.375 254 12648.17 284.32 54619.10 88888.00 2015-09-11 05:23:17.500 254 12648.12 284.27 54619.10 88888.00 2015-09-11 05:23:17.625 254 12648.12 284.27 54619.10 88888.00 2015-09-11 05:23:17.750 254 12648.17 284.30 54619.10 88888.00 2015-09-11 05:23:17.875 254 12648.23 284.30 54619.10 88888.00 2015-09-11 05:23:18.000 254 12648.27 284.27 54619.12 88888.00 2015-09-11 05:23:18.125 254 12648.23 284.27 54619.12 88888.00 2015-09-11 05:23:18.250 254 12648.17 284.25 54619.10 88888.00 2015-09-11 05:23:18.375 254 12648.25 284.27 54619.12 88888.00 2015-09-11 05:23:18.500 254 12648.33 284.27 54619.15 88888.00 2015-09-11 05:23:18.625 254 12648.38 284.30 54619.12 88888.00 2015-09-11 05:23:18.750 254 12648.35 284.30 54619.12 88888.00 2015-09-11 05:23:18.875 254 12648.35 284.27 54619.12 88888.00 2015-09-11 05:23:19.000 254 12648.33 284.27 54619.12 88888.00 2015-09-11 05:23:19.125 254 12648.38 284.25 54619.12 88888.00 2015-09-11 05:23:19.250 254 12648.38 284.18 54619.12 88888.00 2015-09-11 05:23:19.375 254 12648.45 284.20 54619.18 88888.00 2015-09-11 05:23:19.500 254 12648.42 284.23 54619.18 88888.00 2015-09-11 05:23:19.625 254 12648.42 284.20 54619.15 88888.00 2015-09-11 05:23:19.750 254 12648.45 284.18 54619.15 88888.00 2015-09-11 05:23:19.875 254 12648.45 284.15 54619.18 88888.00 2015-09-11 05:23:20.000 254 12648.45 284.15 54619.15 88888.00 2015-09-11 05:23:20.125 254 12648.40 284.12 54619.18 88888.00 2015-09-11 05:23:20.250 254 12648.40 284.12 54619.20 88888.00 2015-09-11 05:23:20.375 254 12648.42 284.12 54619.18 88888.00 2015-09-11 05:23:20.500 254 12648.48 284.12 54619.20 88888.00 2015-09-11 05:23:20.625 254 12648.48 284.12 54619.20 88888.00 2015-09-11 05:23:20.750 254 12648.45 284.12 54619.22 88888.00 2015-09-11 05:23:20.875 254 12648.45 284.12 54619.22 88888.00 2015-09-11 05:23:21.000 254 12648.52 284.07 54619.20 88888.00 2015-09-11 05:23:21.125 254 12648.55 284.05 54619.22 88888.00 2015-09-11 05:23:21.250 254 12648.55 284.02 54619.22 88888.00 2015-09-11 05:23:21.375 254 12648.58 284.00 54619.22 88888.00 2015-09-11 05:23:21.500 254 12648.65 283.98 54619.22 88888.00 2015-09-11 05:23:21.625 254 12648.65 284.00 54619.25 88888.00 2015-09-11 05:23:21.750 254 12648.62 283.98 54619.25 88888.00 2015-09-11 05:23:21.875 254 12648.65 283.95 54619.25 88888.00 2015-09-11 05:23:22.000 254 12648.73 283.93 54619.25 88888.00 2015-09-11 05:23:22.125 254 12648.75 283.93 54619.25 88888.00 2015-09-11 05:23:22.250 254 12648.67 283.93 54619.28 88888.00 2015-09-11 05:23:22.375 254 12648.67 283.90 54619.28 88888.00 2015-09-11 05:23:22.500 254 12648.67 283.88 54619.28 88888.00 2015-09-11 05:23:22.625 254 12648.73 283.85 54619.28 88888.00 2015-09-11 05:23:22.750 254 12648.75 283.80 54619.30 88888.00 2015-09-11 05:23:22.875 254 12648.80 283.75 54619.30 88888.00 2015-09-11 05:23:23.000 254 12648.80 283.70 54619.28 88888.00 2015-09-11 05:23:23.125 254 12648.85 283.70 54619.28 88888.00 2015-09-11 05:23:23.250 254 12648.88 283.65 54619.25 88888.00 2015-09-11 05:23:23.375 254 12648.95 283.62 54619.28 88888.00 2015-09-11 05:23:23.500 254 12648.92 283.62 54619.28 88888.00 2015-09-11 05:23:23.625 254 12648.92 283.57 54619.30 88888.00 2015-09-11 05:23:23.750 254 12648.92 283.57 54619.30 88888.00 2015-09-11 05:23:23.875 254 12648.95 283.57 54619.32 88888.00 2015-09-11 05:23:24.000 254 12649.00 283.52 54619.35 88888.00 2015-09-11 05:23:24.125 254 12649.02 283.52 54619.32 88888.00 2015-09-11 05:23:24.250 254 12649.08 283.52 54619.32 88888.00 2015-09-11 05:23:24.375 254 12649.17 283.52 54619.35 88888.00 2015-09-11 05:23:24.500 254 12649.17 283.50 54619.35 88888.00 2015-09-11 05:23:24.625 254 12649.25 283.43 54619.32 88888.00 2015-09-11 05:23:24.750 254 12649.23 283.43 54619.32 88888.00 2015-09-11 05:23:24.875 254 12649.27 283.40 54619.35 88888.00 2015-09-11 05:23:25.000 254 12649.33 283.43 54619.35 88888.00 2015-09-11 05:23:25.125 254 12649.33 283.43 54619.40 88888.00 2015-09-11 05:23:25.250 254 12649.33 283.38 54619.40 88888.00 2015-09-11 05:23:25.375 254 12649.45 283.35 54619.38 88888.00 2015-09-11 05:23:25.500 254 12649.50 283.32 54619.38 88888.00 2015-09-11 05:23:25.625 254 12649.48 283.32 54619.40 88888.00 2015-09-11 05:23:25.750 254 12649.45 283.32 54619.43 88888.00 2015-09-11 05:23:25.875 254 12649.42 283.32 54619.43 88888.00 2015-09-11 05:23:26.000 254 12649.45 283.30 54619.38 88888.00 2015-09-11 05:23:26.125 254 12649.48 283.25 54619.35 88888.00 2015-09-11 05:23:26.250 254 12649.50 283.23 54619.38 88888.00 2015-09-11 05:23:26.375 254 12649.55 283.18 54619.38 88888.00 2015-09-11 05:23:26.500 254 12649.58 283.15 54619.40 88888.00 2015-09-11 05:23:26.625 254 12649.58 283.15 54619.40 88888.00 2015-09-11 05:23:26.750 254 12649.62 283.15 54619.43 88888.00 2015-09-11 05:23:26.875 254 12649.73 283.20 54619.43 88888.00 2015-09-11 05:23:27.000 254 12649.80 283.18 54619.45 88888.00 2015-09-11 05:23:27.125 254 12649.85 283.15 54619.47 88888.00 2015-09-11 05:23:27.250 254 12649.85 283.10 54619.47 88888.00 2015-09-11 05:23:27.375 254 12649.88 283.12 54619.47 88888.00 2015-09-11 05:23:27.500 254 12649.90 283.10 54619.45 88888.00 2015-09-11 05:23:27.625 254 12649.92 283.07 54619.43 88888.00 2015-09-11 05:23:27.750 254 12650.00 283.07 54619.43 88888.00 2015-09-11 05:23:27.875 254 12650.05 283.05 54619.45 88888.00 2015-09-11 05:23:28.000 254 12650.02 283.02 54619.45 88888.00 2015-09-11 05:23:28.125 254 12650.00 283.00 54619.45 88888.00 2015-09-11 05:23:28.250 254 12650.00 282.98 54619.47 88888.00 2015-09-11 05:23:28.375 254 12650.05 282.98 54619.50 88888.00 2015-09-11 05:23:28.500 254 12650.05 283.00 54619.50 88888.00 2015-09-11 05:23:28.625 254 12650.08 282.98 54619.50 88888.00 2015-09-11 05:23:28.750 254 12650.08 282.98 54619.53 88888.00 2015-09-11 05:23:28.875 254 12650.10 282.98 54619.55 88888.00 2015-09-11 05:23:29.000 254 12650.15 282.98 54619.57 88888.00 2015-09-11 05:23:29.125 254 12650.23 283.00 54619.55 88888.00 2015-09-11 05:23:29.250 254 12650.23 282.93 54619.55 88888.00 2015-09-11 05:23:29.375 254 12650.23 282.93 54619.53 88888.00 2015-09-11 05:23:29.500 254 12650.25 282.93 54619.53 88888.00 2015-09-11 05:23:29.625 254 12650.27 282.93 54619.55 88888.00 2015-09-11 05:23:29.750 254 12650.30 282.93 54619.57 88888.00 2015-09-11 05:23:29.875 254 12650.35 282.88 54619.57 88888.00 2015-09-11 05:23:30.000 254 12650.35 282.88 54619.55 88888.00 2015-09-11 05:23:30.125 254 12650.35 282.88 54619.57 88888.00 2015-09-11 05:23:30.250 254 12650.38 282.85 54619.60 88888.00 2015-09-11 05:23:30.375 254 12650.40 282.82 54619.57 88888.00 2015-09-11 05:23:30.500 254 12650.40 282.75 54619.60 88888.00 2015-09-11 05:23:30.625 254 12650.40 282.75 54619.60 88888.00 2015-09-11 05:23:30.750 254 12650.42 282.73 54619.60 88888.00 2015-09-11 05:23:30.875 254 12650.48 282.73 54619.57 88888.00 2015-09-11 05:23:31.000 254 12650.52 282.68 54619.57 88888.00 2015-09-11 05:23:31.125 254 12650.50 282.70 54619.62 88888.00 2015-09-11 05:23:31.250 254 12650.50 282.65 54619.60 88888.00 2015-09-11 05:23:31.375 254 12650.52 282.65 54619.62 88888.00 2015-09-11 05:23:31.500 254 12650.55 282.65 54619.65 88888.00 2015-09-11 05:23:31.625 254 12650.67 282.65 54619.62 88888.00 2015-09-11 05:23:31.750 254 12650.70 282.65 54619.65 88888.00 2015-09-11 05:23:31.875 254 12650.70 282.65 54619.62 88888.00 2015-09-11 05:23:32.000 254 12650.75 282.65 54619.65 88888.00 2015-09-11 05:23:32.125 254 12650.75 282.60 54619.68 88888.00 2015-09-11 05:23:32.250 254 12650.77 282.65 54619.70 88888.00 2015-09-11 05:23:32.375 254 12650.80 282.65 54619.68 88888.00 2015-09-11 05:23:32.500 254 12650.90 282.62 54619.65 88888.00 2015-09-11 05:23:32.625 254 12650.98 282.62 54619.65 88888.00 2015-09-11 05:23:32.750 254 12651.05 282.62 54619.68 88888.00 2015-09-11 05:23:32.875 254 12651.08 282.62 54619.68 88888.00 2015-09-11 05:23:33.000 254 12651.12 282.62 54619.68 88888.00 2015-09-11 05:23:33.125 254 12651.17 282.60 54619.70 88888.00 2015-09-11 05:23:33.250 254 12651.15 282.62 54619.72 88888.00 2015-09-11 05:23:33.375 254 12651.17 282.65 54619.75 88888.00 2015-09-11 05:23:33.500 254 12651.23 282.65 54619.75 88888.00 2015-09-11 05:23:33.625 254 12651.27 282.65 54619.75 88888.00 2015-09-11 05:23:33.750 254 12651.33 282.65 54619.75 88888.00 2015-09-11 05:23:33.875 254 12651.30 282.62 54619.72 88888.00 2015-09-11 05:23:34.000 254 12651.35 282.62 54619.72 88888.00 2015-09-11 05:23:34.125 254 12651.42 282.68 54619.72 88888.00 2015-09-11 05:23:34.250 254 12651.42 282.68 54619.75 88888.00 2015-09-11 05:23:34.375 254 12651.45 282.70 54619.75 88888.00 2015-09-11 05:23:34.500 254 12651.48 282.68 54619.75 88888.00 2015-09-11 05:23:34.625 254 12651.60 282.70 54619.75 88888.00 2015-09-11 05:23:34.750 254 12651.70 282.70 54619.75 88888.00 2015-09-11 05:23:34.875 254 12651.67 282.68 54619.72 88888.00 2015-09-11 05:23:35.000 254 12651.70 282.70 54619.75 88888.00 2015-09-11 05:23:35.125 254 12651.77 282.68 54619.80 88888.00 2015-09-11 05:23:35.250 254 12651.75 282.62 54619.78 88888.00 2015-09-11 05:23:35.375 254 12651.83 282.65 54619.78 88888.00 2015-09-11 05:23:35.500 254 12651.92 282.68 54619.80 88888.00 2015-09-11 05:23:35.625 254 12651.95 282.65 54619.78 88888.00 2015-09-11 05:23:35.750 254 12651.95 282.55 54619.75 88888.00 2015-09-11 05:23:35.875 254 12652.02 281.10 54619.75 88888.00 2015-09-11 05:23:36.000 254 12652.12 279.23 54619.78 88888.00 2015-09-11 05:23:36.125 254 12652.12 279.85 54619.80 88888.00 2015-09-11 05:23:36.250 254 12652.15 281.00 54619.80 88888.00 2015-09-11 05:23:36.375 254 12652.20 279.98 54619.78 88888.00 2015-09-11 05:23:36.500 254 12652.20 279.23 54619.80 88888.00 2015-09-11 05:23:36.625 254 12652.15 280.68 54619.82 88888.00 2015-09-11 05:23:36.750 254 12652.23 282.50 54619.82 88888.00 2015-09-11 05:23:36.875 254 12652.27 282.90 54619.80 88888.00 2015-09-11 05:23:37.000 254 12652.33 282.73 54619.80 88888.00 2015-09-11 05:23:37.125 254 12652.40 282.65 54619.82 88888.00 2015-09-11 05:23:37.250 254 12652.40 282.65 54619.85 88888.00 2015-09-11 05:23:37.375 254 12652.50 282.68 54619.85 88888.00 2015-09-11 05:23:37.500 254 12652.60 282.65 54619.85 88888.00 2015-09-11 05:23:37.625 254 12652.60 282.62 54619.82 88888.00 2015-09-11 05:23:37.750 254 12652.55 282.62 54619.85 88888.00 2015-09-11 05:23:37.875 254 12652.58 282.65 54619.85 88888.00 2015-09-11 05:23:38.000 254 12652.62 282.65 54619.85 88888.00 2015-09-11 05:23:38.125 254 12652.65 282.65 54619.88 88888.00 2015-09-11 05:23:38.250 254 12652.65 282.62 54619.85 88888.00 2015-09-11 05:23:38.375 254 12652.73 282.60 54619.88 88888.00 2015-09-11 05:23:38.500 254 12652.83 282.57 54619.85 88888.00 2015-09-11 05:23:38.625 254 12652.85 282.57 54619.85 88888.00 2015-09-11 05:23:38.750 254 12652.85 282.55 54619.85 88888.00 2015-09-11 05:23:38.875 254 12652.92 282.55 54619.85 88888.00 2015-09-11 05:23:39.000 254 12653.02 282.55 54619.82 88888.00 2015-09-11 05:23:39.125 254 12653.12 282.52 54619.85 88888.00 2015-09-11 05:23:39.250 254 12653.17 282.52 54619.85 88888.00 2015-09-11 05:23:39.375 254 12653.23 282.50 54619.85 88888.00 2015-09-11 05:23:39.500 254 12653.27 282.48 54619.85 88888.00 2015-09-11 05:23:39.625 254 12653.27 282.48 54619.88 88888.00 2015-09-11 05:23:39.750 254 12653.33 282.48 54619.88 88888.00 2015-09-11 05:23:39.875 254 12653.40 282.48 54619.85 88888.00 2015-09-11 05:23:40.000 254 12653.50 282.48 54619.85 88888.00 2015-09-11 05:23:40.125 254 12653.55 282.45 54619.85 88888.00 2015-09-11 05:23:40.250 254 12653.55 282.40 54619.88 88888.00 2015-09-11 05:23:40.375 254 12653.58 282.43 54619.88 88888.00 2015-09-11 05:23:40.500 254 12653.62 282.43 54619.88 88888.00 2015-09-11 05:23:40.625 254 12653.70 282.43 54619.88 88888.00 2015-09-11 05:23:40.750 254 12653.77 282.40 54619.85 88888.00 2015-09-11 05:23:40.875 254 12653.80 282.40 54619.88 88888.00 2015-09-11 05:23:41.000 254 12653.80 282.38 54619.88 88888.00 2015-09-11 05:23:41.125 254 12653.83 282.38 54619.90 88888.00 2015-09-11 05:23:41.250 254 12653.90 282.35 54619.90 88888.00 2015-09-11 05:23:41.375 254 12653.98 282.35 54619.90 88888.00 2015-09-11 05:23:41.500 254 12653.98 282.32 54619.90 88888.00 2015-09-11 05:23:41.625 254 12654.02 282.32 54619.93 88888.00 2015-09-11 05:23:41.750 254 12654.08 282.32 54619.90 88888.00 2015-09-11 05:23:41.875 254 12654.10 282.30 54619.93 88888.00 2015-09-11 05:23:42.000 254 12654.15 282.27 54619.90 88888.00 2015-09-11 05:23:42.125 254 12654.15 282.25 54619.93 88888.00 2015-09-11 05:23:42.250 254 12654.20 282.20 54619.90 88888.00 2015-09-11 05:23:42.375 254 12654.25 282.20 54619.88 88888.00 2015-09-11 05:23:42.500 254 12654.33 282.20 54619.88 88888.00 2015-09-11 05:23:42.625 254 12654.38 282.18 54619.90 88888.00 2015-09-11 05:23:42.750 254 12654.40 282.18 54619.93 88888.00 2015-09-11 05:23:42.875 254 12654.40 282.15 54619.90 88888.00 2015-09-11 05:23:43.000 254 12654.42 282.12 54619.90 88888.00 2015-09-11 05:23:43.125 254 12654.50 282.07 54619.88 88888.00 2015-09-11 05:23:43.250 254 12654.50 282.07 54619.93 88888.00 2015-09-11 05:23:43.375 254 12654.55 282.07 54619.95 88888.00 2015-09-11 05:23:43.500 254 12654.60 282.05 54619.93 88888.00 2015-09-11 05:23:43.625 254 12654.65 282.02 54619.93 88888.00 2015-09-11 05:23:43.750 254 12654.67 282.00 54619.97 88888.00 2015-09-11 05:23:43.875 254 12654.73 281.98 54619.95 88888.00 2015-09-11 05:23:44.000 254 12654.75 281.93 54619.95 88888.00 2015-09-11 05:23:44.125 254 12654.73 281.95 54619.95 88888.00 2015-09-11 05:23:44.250 254 12654.73 281.93 54619.95 88888.00 2015-09-11 05:23:44.375 254 12654.80 281.93 54619.95 88888.00 2015-09-11 05:23:44.500 254 12654.88 281.93 54619.97 88888.00 2015-09-11 05:23:44.625 254 12654.88 281.95 54619.97 88888.00 2015-09-11 05:23:44.750 254 12654.85 281.93 54619.97 88888.00 2015-09-11 05:23:44.875 254 12654.88 281.85 54619.97 88888.00 2015-09-11 05:23:45.000 254 12654.95 281.85 54619.97 88888.00 2015-09-11 05:23:45.125 254 12654.90 281.85 54620.00 88888.00 2015-09-11 05:23:45.250 254 12654.85 281.80 54620.00 88888.00 2015-09-11 05:23:45.375 254 12654.92 281.80 54620.00 88888.00 2015-09-11 05:23:45.500 254 12655.02 280.70 54620.00 88888.00 2015-09-11 05:23:45.625 254 12655.10 278.73 54619.97 88888.00 2015-09-11 05:23:45.750 254 12655.10 278.70 54619.97 88888.00 2015-09-11 05:23:45.875 254 12655.10 280.88 54620.00 88888.00 2015-09-11 05:23:46.000 254 12655.12 282.00 54620.03 88888.00 2015-09-11 05:23:46.125 254 12655.12 281.88 54620.05 88888.00 2015-09-11 05:23:46.250 254 12655.15 281.60 54620.05 88888.00 2015-09-11 05:23:46.375 254 12655.20 281.57 54620.05 88888.00 2015-09-11 05:23:46.500 254 12655.17 281.57 54620.03 88888.00 2015-09-11 05:23:46.625 254 12655.23 281.57 54620.03 88888.00 2015-09-11 05:23:46.750 254 12655.27 281.55 54620.05 88888.00 2015-09-11 05:23:46.875 254 12655.27 281.55 54620.05 88888.00 2015-09-11 05:23:47.000 254 12655.27 281.52 54620.05 88888.00 2015-09-11 05:23:47.125 254 12655.33 281.50 54620.05 88888.00 2015-09-11 05:23:47.250 254 12655.33 281.40 54620.07 88888.00 2015-09-11 05:23:47.375 254 12655.38 281.40 54620.10 88888.00 2015-09-11 05:23:47.500 254 12655.42 281.43 54620.10 88888.00 2015-09-11 05:23:47.625 254 12655.48 281.43 54620.12 88888.00 2015-09-11 05:23:47.750 254 12655.52 281.40 54620.10 88888.00 2015-09-11 05:23:47.875 254 12655.55 281.35 54620.12 88888.00 2015-09-11 05:23:48.000 254 12655.58 281.30 54620.12 88888.00 2015-09-11 05:23:48.125 254 12655.58 281.27 54620.10 88888.00 2015-09-11 05:23:48.250 254 12655.58 281.20 54620.12 88888.00 2015-09-11 05:23:48.375 254 12655.58 281.20 54620.12 88888.00 2015-09-11 05:23:48.500 254 12655.62 281.18 54620.15 88888.00 2015-09-11 05:23:48.625 254 12655.60 281.15 54620.12 88888.00 2015-09-11 05:23:48.750 254 12655.58 281.15 54620.12 88888.00 2015-09-11 05:23:48.875 254 12655.60 281.12 54620.15 88888.00 2015-09-11 05:23:49.000 254 12655.65 281.07 54620.12 88888.00 2015-09-11 05:23:49.125 254 12655.65 281.10 54620.15 88888.00 2015-09-11 05:23:49.250 254 12655.65 281.07 54620.15 88888.00 2015-09-11 05:23:49.375 254 12655.77 281.07 54620.15 88888.00 2015-09-11 05:23:49.500 254 12655.77 281.05 54620.15 88888.00 2015-09-11 05:23:49.625 254 12655.73 280.98 54620.15 88888.00 2015-09-11 05:23:49.750 254 12655.83 280.95 54620.15 88888.00 2015-09-11 05:23:49.875 254 12655.90 280.95 54620.15 88888.00 2015-09-11 05:23:50.000 254 12655.95 280.93 54620.12 88888.00 2015-09-11 05:23:50.125 254 12655.98 280.90 54620.12 88888.00 2015-09-11 05:23:50.250 254 12656.00 280.85 54620.15 88888.00 2015-09-11 05:23:50.375 254 12656.02 280.85 54620.15 88888.00 2015-09-11 05:23:50.500 254 12655.98 280.85 54620.18 88888.00 2015-09-11 05:23:50.625 254 12656.02 280.85 54620.18 88888.00 2015-09-11 05:23:50.750 254 12656.10 280.82 54620.18 88888.00 2015-09-11 05:23:50.875 254 12656.12 280.82 54620.20 88888.00 2015-09-11 05:23:51.000 254 12656.15 280.82 54620.20 88888.00 2015-09-11 05:23:51.125 254 12656.25 280.82 54620.20 88888.00 2015-09-11 05:23:51.250 254 12656.30 280.80 54620.22 88888.00 2015-09-11 05:23:51.375 254 12656.27 280.80 54620.22 88888.00 2015-09-11 05:23:51.500 254 12656.25 280.77 54620.22 88888.00 2015-09-11 05:23:51.625 254 12656.33 280.75 54620.20 88888.00 2015-09-11 05:23:51.750 254 12656.35 280.73 54620.20 88888.00 2015-09-11 05:23:51.875 254 12656.40 280.73 54620.20 88888.00 2015-09-11 05:23:52.000 254 12656.50 280.73 54620.20 88888.00 2015-09-11 05:23:52.125 254 12656.58 280.73 54620.22 88888.00 2015-09-11 05:23:52.250 254 12656.62 280.73 54620.25 88888.00 2015-09-11 05:23:52.375 254 12656.65 280.73 54620.22 88888.00 2015-09-11 05:23:52.500 254 12656.65 280.73 54620.25 88888.00 2015-09-11 05:23:52.625 254 12656.62 280.73 54620.25 88888.00 2015-09-11 05:23:52.750 254 12656.62 280.70 54620.25 88888.00 2015-09-11 05:23:52.875 254 12656.70 280.70 54620.25 88888.00 2015-09-11 05:23:53.000 254 12656.75 280.70 54620.25 88888.00 2015-09-11 05:23:53.125 254 12656.85 280.65 54620.30 88888.00 2015-09-11 05:23:53.250 254 12656.88 280.62 54620.22 88888.00 2015-09-11 05:23:53.375 254 12656.88 280.60 54620.25 88888.00 2015-09-11 05:23:53.500 254 12656.88 280.62 54620.28 88888.00 2015-09-11 05:23:53.625 254 12656.90 280.57 54620.28 88888.00 2015-09-11 05:23:53.750 254 12657.00 280.57 54620.28 88888.00 2015-09-11 05:23:53.875 254 12657.08 280.55 54620.28 88888.00 2015-09-11 05:23:54.000 254 12657.08 280.57 54620.32 88888.00 2015-09-11 05:23:54.125 254 12657.05 280.50 54620.30 88888.00 2015-09-11 05:23:54.250 254 12657.10 280.45 54620.28 88888.00 2015-09-11 05:23:54.375 254 12657.17 280.43 54620.28 88888.00 2015-09-11 05:23:54.500 254 12657.23 280.40 54620.28 88888.00 2015-09-11 05:23:54.625 254 12657.25 280.40 54620.30 88888.00 2015-09-11 05:23:54.750 254 12657.17 280.38 54620.28 88888.00 2015-09-11 05:23:54.875 254 12657.17 280.35 54620.30 88888.00 2015-09-11 05:23:55.000 254 12657.17 280.32 54620.30 88888.00 2015-09-11 05:23:55.125 254 12657.20 280.30 54620.32 88888.00 2015-09-11 05:23:55.250 254 12657.20 280.25 54620.32 88888.00 2015-09-11 05:23:55.375 254 12657.23 280.20 54620.32 88888.00 2015-09-11 05:23:55.500 254 12657.30 280.23 54620.32 88888.00 2015-09-11 05:23:55.625 254 12657.35 280.23 54620.30 88888.00 2015-09-11 05:23:55.750 254 12657.33 280.20 54620.32 88888.00 2015-09-11 05:23:55.875 254 12657.40 280.18 54620.30 88888.00 2015-09-11 05:23:56.000 254 12657.45 280.12 54620.30 88888.00 2015-09-11 05:23:56.125 254 12657.42 280.10 54620.32 88888.00 2015-09-11 05:23:56.250 254 12657.40 280.10 54620.35 88888.00 2015-09-11 05:23:56.375 254 12657.50 280.10 54620.35 88888.00 2015-09-11 05:23:56.500 254 12657.50 280.07 54620.32 88888.00 2015-09-11 05:23:56.625 254 12657.45 280.00 54620.32 88888.00 2015-09-11 05:23:56.750 254 12657.48 279.95 54620.32 88888.00 2015-09-11 05:23:56.875 254 12657.55 279.93 54620.35 88888.00 2015-09-11 05:23:57.000 254 12657.55 279.93 54620.35 88888.00 2015-09-11 05:23:57.125 254 12657.55 279.95 54620.38 88888.00 2015-09-11 05:23:57.250 254 12657.52 279.90 54620.38 88888.00 2015-09-11 05:23:57.375 254 12657.55 279.88 54620.40 88888.00 2015-09-11 05:23:57.500 254 12657.55 279.85 54620.40 88888.00 2015-09-11 05:23:57.625 254 12657.55 279.80 54620.38 88888.00 2015-09-11 05:23:57.750 254 12657.65 279.75 54620.38 88888.00 2015-09-11 05:23:57.875 254 12657.73 279.77 54620.40 88888.00 2015-09-11 05:23:58.000 254 12657.65 279.75 54620.40 88888.00 2015-09-11 05:23:58.125 254 12657.58 279.62 54620.40 88888.00 2015-09-11 05:23:58.250 254 12657.58 279.60 54620.40 88888.00 2015-09-11 05:23:58.375 254 12657.65 279.60 54620.38 88888.00 2015-09-11 05:23:58.500 254 12657.65 279.57 54620.43 88888.00 2015-09-11 05:23:58.625 254 12657.62 279.55 54620.43 88888.00 2015-09-11 05:23:58.750 254 12657.60 279.48 54620.43 88888.00 2015-09-11 05:23:58.875 254 12657.62 279.45 54620.43 88888.00 2015-09-11 05:23:59.000 254 12657.65 279.43 54620.43 88888.00 2015-09-11 05:23:59.125 254 12657.67 279.40 54620.45 88888.00 2015-09-11 05:23:59.250 254 12657.67 279.35 54620.45 88888.00 2015-09-11 05:23:59.375 254 12657.70 279.35 54620.47 88888.00 2015-09-11 05:23:59.500 254 12657.73 279.27 54620.50 88888.00 2015-09-11 05:23:59.625 254 12657.67 279.25 54620.47 88888.00 2015-09-11 05:23:59.750 254 12657.67 279.25 54620.50 88888.00 2015-09-11 05:23:59.875 254 12657.67 279.25 54620.47 88888.00 2015-09-11 05:24:00.000 254 12657.75 279.23 54620.50 88888.00 2015-09-11 05:24:00.125 254 12657.75 279.18 54620.50 88888.00 2015-09-11 05:24:00.250 254 12657.73 279.12 54620.53 88888.00 2015-09-11 05:24:00.375 254 12657.80 279.15 54620.53 88888.00 2015-09-11 05:24:00.500 254 12657.77 279.15 54620.55 88888.00 2015-09-11 05:24:00.625 254 12657.75 279.12 54620.55 88888.00 2015-09-11 05:24:00.750 254 12657.77 279.07 54620.57 88888.00 2015-09-11 05:24:00.875 254 12657.88 279.05 54620.57 88888.00 2015-09-11 05:24:01.000 254 12657.88 279.00 54620.57 88888.00 2015-09-11 05:24:01.125 254 12657.85 278.98 54620.57 88888.00 2015-09-11 05:24:01.250 254 12657.80 278.95 54620.62 88888.00 2015-09-11 05:24:01.375 254 12657.80 278.90 54620.60 88888.00 2015-09-11 05:24:01.500 254 12657.77 278.88 54620.62 88888.00 2015-09-11 05:24:01.625 254 12657.77 278.85 54620.53 88888.00 2015-09-11 05:24:01.750 254 12657.83 278.80 54620.53 88888.00 2015-09-11 05:24:01.875 254 12657.85 278.77 54620.57 88888.00 2015-09-11 05:24:02.000 254 12657.83 278.73 54620.62 88888.00 2015-09-11 05:24:02.125 254 12657.83 278.73 54620.68 88888.00 2015-09-11 05:24:02.250 254 12657.80 278.70 54620.68 88888.00 2015-09-11 05:24:02.375 254 12657.80 278.65 54620.68 88888.00 2015-09-11 05:24:02.500 254 12657.85 278.57 54620.65 88888.00 2015-09-11 05:24:02.625 254 12657.88 278.55 54620.65 88888.00 2015-09-11 05:24:02.750 254 12657.88 278.55 54620.68 88888.00 2015-09-11 05:24:02.875 254 12657.83 278.48 54620.68 88888.00 2015-09-11 05:24:03.000 254 12657.85 278.45 54620.65 88888.00 2015-09-11 05:24:03.125 254 12657.90 278.43 54620.62 88888.00 2015-09-11 05:24:03.250 254 12657.90 278.40 54620.68 88888.00 2015-09-11 05:24:03.375 254 12657.98 278.38 54620.70 88888.00 2015-09-11 05:24:03.500 254 12657.98 278.35 54620.70 88888.00 2015-09-11 05:24:03.625 254 12657.92 278.38 54620.70 88888.00 2015-09-11 05:24:03.750 254 12657.98 278.30 54620.70 88888.00 2015-09-11 05:24:03.875 254 12658.02 278.25 54620.72 88888.00 2015-09-11 05:24:04.000 254 12658.05 278.23 54620.70 88888.00 2015-09-11 05:24:04.125 254 12658.08 278.20 54620.72 88888.00 2015-09-11 05:24:04.250 254 12658.10 278.12 54620.75 88888.00 2015-09-11 05:24:04.375 254 12658.10 278.10 54620.75 88888.00 2015-09-11 05:24:04.500 254 12658.08 278.07 54620.75 88888.00 2015-09-11 05:24:04.625 254 12658.08 278.05 54620.75 88888.00 2015-09-11 05:24:04.750 254 12658.12 278.02 54620.72 88888.00 2015-09-11 05:24:04.875 254 12658.15 278.00 54620.75 88888.00 2015-09-11 05:24:05.000 254 12658.15 277.93 54620.72 88888.00 2015-09-11 05:24:05.125 254 12658.17 277.90 54620.78 88888.00 2015-09-11 05:24:05.250 254 12658.15 277.88 54620.75 88888.00 2015-09-11 05:24:05.375 254 12658.17 277.88 54620.78 88888.00 2015-09-11 05:24:05.500 254 12658.23 277.85 54620.78 88888.00 2015-09-11 05:24:05.625 254 12658.27 277.82 54620.75 88888.00 2015-09-11 05:24:05.750 254 12658.27 277.80 54620.78 88888.00 2015-09-11 05:24:05.875 254 12658.30 277.75 54620.78 88888.00 2015-09-11 05:24:06.000 254 12658.33 277.73 54620.80 88888.00 2015-09-11 05:24:06.125 254 12658.38 277.73 54620.80 88888.00 2015-09-11 05:24:06.250 254 12658.35 277.70 54620.82 88888.00 2015-09-11 05:24:06.375 254 12658.35 277.70 54620.82 88888.00 2015-09-11 05:24:06.500 254 12658.33 277.68 54620.85 88888.00 2015-09-11 05:24:06.625 254 12658.33 277.65 54620.85 88888.00 2015-09-11 05:24:06.750 254 12658.35 277.60 54620.80 88888.00 2015-09-11 05:24:06.875 254 12658.33 277.57 54620.80 88888.00 2015-09-11 05:24:07.000 254 12658.38 277.60 54620.80 88888.00 2015-09-11 05:24:07.125 254 12658.42 277.57 54620.80 88888.00 2015-09-11 05:24:07.250 254 12658.50 277.55 54620.82 88888.00 2015-09-11 05:24:07.375 254 12658.48 277.55 54620.82 88888.00 2015-09-11 05:24:07.500 254 12658.45 277.52 54620.80 88888.00 2015-09-11 05:24:07.625 254 12658.45 277.48 54620.78 88888.00 2015-09-11 05:24:07.750 254 12658.48 277.45 54620.80 88888.00 2015-09-11 05:24:07.875 254 12658.50 277.45 54620.80 88888.00 2015-09-11 05:24:08.000 254 12658.55 277.43 54620.78 88888.00 2015-09-11 05:24:08.125 254 12658.60 277.40 54620.80 88888.00 2015-09-11 05:24:08.250 254 12658.62 277.38 54620.78 88888.00 2015-09-11 05:24:08.375 254 12658.65 277.38 54620.78 88888.00 2015-09-11 05:24:08.500 254 12658.62 277.43 54620.80 88888.00 2015-09-11 05:24:08.625 254 12658.62 277.43 54620.82 88888.00 2015-09-11 05:24:08.750 254 12658.62 277.40 54620.80 88888.00 2015-09-11 05:24:08.875 254 12658.65 277.40 54620.78 88888.00 2015-09-11 05:24:09.000 254 12658.77 277.40 54620.78 88888.00 2015-09-11 05:24:09.125 254 12658.77 277.35 54620.80 88888.00 2015-09-11 05:24:09.250 254 12658.77 277.30 54620.82 88888.00 2015-09-11 05:24:09.375 254 12658.73 277.30 54620.82 88888.00 2015-09-11 05:24:09.500 254 12658.70 277.27 54620.82 88888.00 2015-09-11 05:24:09.625 254 12658.75 277.30 54620.85 88888.00 2015-09-11 05:24:09.750 254 12658.77 277.25 54620.82 88888.00 2015-09-11 05:24:09.875 254 12658.88 277.23 54620.80 88888.00 2015-09-11 05:24:10.000 254 12659.02 277.20 54620.80 88888.00 2015-09-11 05:24:10.125 254 12659.05 277.18 54620.80 88888.00 2015-09-11 05:24:10.250 254 12659.05 277.18 54620.85 88888.00 2015-09-11 05:24:10.375 254 12659.10 277.20 54620.82 88888.00 2015-09-11 05:24:10.500 254 12659.15 277.12 54620.82 88888.00 2015-09-11 05:24:10.625 254 12659.20 277.07 54620.82 88888.00 2015-09-11 05:24:10.750 254 12659.25 277.05 54620.80 88888.00 2015-09-11 05:24:10.875 254 12659.35 277.05 54620.80 88888.00 2015-09-11 05:24:11.000 254 12659.35 277.02 54620.80 88888.00 2015-09-11 05:24:11.125 254 12659.27 277.05 54620.82 88888.00 2015-09-11 05:24:11.250 254 12659.23 277.02 54620.85 88888.00 2015-09-11 05:24:11.375 254 12659.35 277.05 54620.82 88888.00 2015-09-11 05:24:11.500 254 12659.40 277.02 54620.82 88888.00 2015-09-11 05:24:11.625 254 12659.35 277.02 54620.85 88888.00 2015-09-11 05:24:11.750 254 12659.40 277.02 54620.85 88888.00 2015-09-11 05:24:11.875 254 12659.48 276.98 54620.82 88888.00 2015-09-11 05:24:12.000 254 12659.48 277.00 54620.82 88888.00 2015-09-11 05:24:12.125 254 12659.50 277.02 54620.85 88888.00 2015-09-11 05:24:12.250 254 12659.55 276.98 54620.85 88888.00 2015-09-11 05:24:12.375 254 12659.60 276.95 54620.82 88888.00 2015-09-11 05:24:12.500 254 12659.55 276.93 54620.82 88888.00 2015-09-11 05:24:12.625 254 12659.55 276.93 54620.80 88888.00 2015-09-11 05:24:12.750 254 12659.62 276.90 54620.82 88888.00 2015-09-11 05:24:12.875 254 12659.62 276.85 54620.82 88888.00 2015-09-11 05:24:13.000 254 12659.67 276.88 54620.82 88888.00 2015-09-11 05:24:13.125 254 12659.70 276.82 54620.82 88888.00 2015-09-11 05:24:13.250 254 12659.73 276.80 54620.85 88888.00 2015-09-11 05:24:13.375 254 12659.77 276.80 54620.85 88888.00 2015-09-11 05:24:13.500 254 12659.75 276.77 54620.85 88888.00 2015-09-11 05:24:13.625 254 12659.75 276.77 54620.82 88888.00 2015-09-11 05:24:13.750 254 12659.77 276.75 54620.82 88888.00 2015-09-11 05:24:13.875 254 12659.75 276.73 54620.80 88888.00 2015-09-11 05:24:14.000 254 12659.80 276.73 54620.82 88888.00 2015-09-11 05:24:14.125 254 12659.88 276.70 54620.82 88888.00 2015-09-11 05:24:14.250 254 12659.88 276.68 54620.82 88888.00 2015-09-11 05:24:14.375 254 12659.85 276.68 54620.85 88888.00 2015-09-11 05:24:14.500 254 12659.83 276.62 54620.85 88888.00 2015-09-11 05:24:14.625 254 12659.83 276.62 54620.85 88888.00 2015-09-11 05:24:14.750 254 12659.88 276.60 54620.85 88888.00 2015-09-11 05:24:14.875 254 12659.92 276.62 54620.82 88888.00 2015-09-11 05:24:15.000 254 12659.88 276.57 54620.85 88888.00 2015-09-11 05:24:15.125 254 12659.83 276.57 54620.85 88888.00 2015-09-11 05:24:15.250 254 12659.77 276.55 54620.88 88888.00 2015-09-11 05:24:15.375 254 12659.77 276.52 54620.90 88888.00 2015-09-11 05:24:15.500 254 12659.80 276.50 54620.90 88888.00 2015-09-11 05:24:15.625 254 12659.88 276.50 54620.90 88888.00 2015-09-11 05:24:15.750 254 12659.88 276.48 54620.88 88888.00 2015-09-11 05:24:15.875 254 12659.83 276.45 54620.88 88888.00 2015-09-11 05:24:16.000 254 12659.88 276.43 54620.88 88888.00 2015-09-11 05:24:16.125 254 12659.85 276.38 54620.90 88888.00 2015-09-11 05:24:16.250 254 12659.83 276.35 54620.90 88888.00 2015-09-11 05:24:16.375 254 12659.88 276.43 54620.93 88888.00 2015-09-11 05:24:16.500 254 12659.90 276.40 54620.93 88888.00 2015-09-11 05:24:16.625 254 12659.88 276.40 54620.95 88888.00 2015-09-11 05:24:16.750 254 12659.85 276.43 54620.95 88888.00 2015-09-11 05:24:16.875 254 12659.85 276.40 54620.95 88888.00 2015-09-11 05:24:17.000 254 12659.88 276.40 54620.95 88888.00 2015-09-11 05:24:17.125 254 12659.88 276.40 54620.97 88888.00 2015-09-11 05:24:17.250 254 12659.85 276.32 54620.95 88888.00 2015-09-11 05:24:17.375 254 12659.88 276.32 54620.95 88888.00 2015-09-11 05:24:17.500 254 12659.92 276.35 54620.97 88888.00 2015-09-11 05:24:17.625 254 12659.92 276.30 54620.97 88888.00 2015-09-11 05:24:17.750 254 12659.90 276.23 54620.97 88888.00 2015-09-11 05:24:17.875 254 12659.92 276.23 54621.00 88888.00 2015-09-11 05:24:18.000 254 12659.95 276.25 54621.00 88888.00 2015-09-11 05:24:18.125 254 12659.95 276.25 54621.03 88888.00 2015-09-11 05:24:18.250 254 12659.92 276.18 54621.03 88888.00 2015-09-11 05:24:18.375 254 12659.90 276.12 54620.97 88888.00 2015-09-11 05:24:18.500 254 12659.95 276.12 54621.00 88888.00 2015-09-11 05:24:18.625 254 12659.98 276.15 54621.00 88888.00 2015-09-11 05:24:18.750 254 12660.00 276.12 54621.00 88888.00 2015-09-11 05:24:18.875 254 12660.02 276.10 54620.97 88888.00 2015-09-11 05:24:19.000 254 12660.02 276.05 54620.97 88888.00 2015-09-11 05:24:19.125 254 12659.98 276.02 54621.03 88888.00 2015-09-11 05:24:19.250 254 12659.92 276.02 54621.03 88888.00 2015-09-11 05:24:19.375 254 12659.98 276.05 54621.03 88888.00 2015-09-11 05:24:19.500 254 12660.00 276.02 54621.03 88888.00 2015-09-11 05:24:19.625 254 12659.98 275.98 54621.00 88888.00 2015-09-11 05:24:19.750 254 12659.98 275.93 54620.97 88888.00 2015-09-11 05:24:19.875 254 12660.08 275.90 54621.00 88888.00 2015-09-11 05:24:20.000 254 12660.10 275.95 54621.03 88888.00 2015-09-11 05:24:20.125 254 12660.10 275.93 54621.05 88888.00 2015-09-11 05:24:20.250 254 12660.08 275.90 54621.03 88888.00 2015-09-11 05:24:20.375 254 12660.10 275.85 54621.05 88888.00 2015-09-11 05:24:20.500 254 12660.02 275.85 54621.05 88888.00 2015-09-11 05:24:20.625 254 12660.05 275.85 54621.03 88888.00 2015-09-11 05:24:20.750 254 12660.08 275.85 54621.03 88888.00 2015-09-11 05:24:20.875 254 12660.10 275.77 54621.03 88888.00 2015-09-11 05:24:21.000 254 12660.20 275.77 54621.00 88888.00 2015-09-11 05:24:21.125 254 12660.25 275.82 54621.03 88888.00 2015-09-11 05:24:21.250 254 12660.20 275.80 54621.03 88888.00 2015-09-11 05:24:21.375 254 12660.20 275.80 54621.05 88888.00 2015-09-11 05:24:21.500 254 12660.17 275.82 54621.03 88888.00 2015-09-11 05:24:21.625 254 12660.25 275.75 54621.03 88888.00 2015-09-11 05:24:21.750 254 12660.27 275.73 54621.05 88888.00 2015-09-11 05:24:21.875 254 12660.35 275.73 54621.07 88888.00 2015-09-11 05:24:22.000 254 12660.38 275.73 54621.05 88888.00 2015-09-11 05:24:22.125 254 12660.35 275.73 54621.07 88888.00 2015-09-11 05:24:22.250 254 12660.35 275.68 54621.05 88888.00 2015-09-11 05:24:22.375 254 12660.35 275.68 54621.05 88888.00 2015-09-11 05:24:22.500 254 12660.38 275.68 54621.03 88888.00 2015-09-11 05:24:22.625 254 12660.40 275.73 54621.05 88888.00 2015-09-11 05:24:22.750 254 12660.42 275.73 54621.05 88888.00 2015-09-11 05:24:22.875 254 12660.45 275.73 54621.05 88888.00 2015-09-11 05:24:23.000 254 12660.42 275.70 54621.07 88888.00 2015-09-11 05:24:23.125 254 12660.48 275.68 54621.05 88888.00 2015-09-11 05:24:23.250 254 12660.50 275.65 54621.03 88888.00 2015-09-11 05:24:23.375 254 12660.48 275.65 54621.05 88888.00 2015-09-11 05:24:23.500 254 12660.48 275.65 54621.05 88888.00 2015-09-11 05:24:23.625 254 12660.48 275.62 54621.07 88888.00 2015-09-11 05:24:23.750 254 12660.45 275.60 54621.05 88888.00 2015-09-11 05:24:23.875 254 12660.45 275.62 54621.05 88888.00 2015-09-11 05:24:24.000 254 12660.45 275.62 54621.05 88888.00 2015-09-11 05:24:24.125 254 12660.50 275.60 54621.05 88888.00 2015-09-11 05:24:24.250 254 12660.42 275.60 54621.05 88888.00 2015-09-11 05:24:24.375 254 12660.48 275.62 54621.07 88888.00 2015-09-11 05:24:24.500 254 12660.55 275.65 54621.07 88888.00 2015-09-11 05:24:24.625 254 12660.62 275.60 54621.05 88888.00 2015-09-11 05:24:24.750 254 12660.70 275.60 54621.05 88888.00 2015-09-11 05:24:24.875 254 12660.70 275.57 54621.05 88888.00 2015-09-11 05:24:25.000 254 12660.67 275.57 54621.03 88888.00 2015-09-11 05:24:25.125 254 12660.62 275.55 54621.03 88888.00 2015-09-11 05:24:25.250 254 12660.52 275.57 54621.05 88888.00 2015-09-11 05:24:25.375 254 12660.55 275.57 54621.07 88888.00 2015-09-11 05:24:25.500 254 12660.58 275.55 54621.07 88888.00 2015-09-11 05:24:25.625 254 12660.60 275.55 54621.07 88888.00 2015-09-11 05:24:25.750 254 12660.52 275.52 54621.07 88888.00 2015-09-11 05:24:25.875 254 12660.52 275.50 54621.07 88888.00 2015-09-11 05:24:26.000 254 12660.55 275.50 54621.10 88888.00 2015-09-11 05:24:26.125 254 12660.58 275.48 54621.07 88888.00 2015-09-11 05:24:26.250 254 12660.50 275.43 54621.07 88888.00 2015-09-11 05:24:26.375 254 12660.50 275.38 54621.05 88888.00 2015-09-11 05:24:26.500 254 12660.58 275.32 54621.05 88888.00 2015-09-11 05:24:26.625 254 12660.62 275.32 54621.05 88888.00 2015-09-11 05:24:26.750 254 12660.67 275.32 54621.05 88888.00 2015-09-11 05:24:26.875 254 12660.70 275.32 54621.07 88888.00 2015-09-11 05:24:27.000 254 12660.70 275.30 54621.07 88888.00 2015-09-11 05:24:27.125 254 12660.73 275.30 54621.07 88888.00 2015-09-11 05:24:27.250 254 12660.70 275.27 54621.07 88888.00 2015-09-11 05:24:27.375 254 12660.70 275.25 54621.05 88888.00 2015-09-11 05:24:27.500 254 12660.70 275.25 54621.07 88888.00 2015-09-11 05:24:27.625 254 12660.70 275.23 54621.07 88888.00 2015-09-11 05:24:27.750 254 12660.70 275.23 54621.07 88888.00 2015-09-11 05:24:27.875 254 12660.75 275.25 54621.10 88888.00 2015-09-11 05:24:28.000 254 12660.80 275.20 54621.10 88888.00 2015-09-11 05:24:28.125 254 12660.80 275.20 54621.10 88888.00 2015-09-11 05:24:28.250 254 12660.77 275.15 54621.10 88888.00 2015-09-11 05:24:28.375 254 12660.83 275.18 54621.12 88888.00 2015-09-11 05:24:28.500 254 12660.85 275.18 54621.10 88888.00 2015-09-11 05:24:28.625 254 12660.83 275.15 54621.05 88888.00 2015-09-11 05:24:28.750 254 12660.80 275.12 54621.05 88888.00 2015-09-11 05:24:28.875 254 12660.83 275.10 54621.05 88888.00 2015-09-11 05:24:29.000 254 12660.80 275.07 54621.05 88888.00 2015-09-11 05:24:29.125 254 12660.80 275.02 54621.07 88888.00 2015-09-11 05:24:29.250 254 12660.80 275.02 54621.07 88888.00 2015-09-11 05:24:29.375 254 12660.88 275.02 54621.07 88888.00 2015-09-11 05:24:29.500 254 12660.90 275.00 54621.07 88888.00 2015-09-11 05:24:29.625 254 12660.88 274.98 54621.07 88888.00 2015-09-11 05:24:29.750 254 12660.90 274.95 54621.05 88888.00 2015-09-11 05:24:29.875 254 12660.88 274.93 54621.05 88888.00 2015-09-11 05:24:30.000 254 12660.88 274.88 54621.05 88888.00 2015-09-11 05:24:30.125 254 12660.88 274.88 54621.05 88888.00 2015-09-11 05:24:30.250 254 12660.92 274.85 54621.07 88888.00 2015-09-11 05:24:30.375 254 12661.05 274.88 54621.07 88888.00 2015-09-11 05:24:30.500 254 12661.08 274.85 54621.07 88888.00 2015-09-11 05:24:30.625 254 12661.05 274.77 54621.05 88888.00 2015-09-11 05:24:30.750 254 12661.08 274.77 54621.05 88888.00 2015-09-11 05:24:30.875 254 12661.08 274.77 54621.03 88888.00 2015-09-11 05:24:31.000 254 12661.08 274.75 54621.00 88888.00 2015-09-11 05:24:31.125 254 12661.12 274.75 54621.00 88888.00 2015-09-11 05:24:31.250 254 12661.05 274.73 54621.00 88888.00 2015-09-11 05:24:31.375 254 12661.12 274.68 54621.03 88888.00 2015-09-11 05:24:31.500 254 12661.12 274.65 54621.05 88888.00 2015-09-11 05:24:31.625 254 12661.20 274.62 54621.05 88888.00 2015-09-11 05:24:31.750 254 12661.20 274.60 54621.05 88888.00 2015-09-11 05:24:31.875 254 12661.23 274.60 54621.03 88888.00 2015-09-11 05:24:32.000 254 12661.25 274.57 54621.05 88888.00 2015-09-11 05:24:32.125 254 12661.25 274.57 54621.05 88888.00 2015-09-11 05:24:32.250 254 12661.23 274.55 54621.03 88888.00 2015-09-11 05:24:32.375 254 12661.15 274.60 54621.03 88888.00 2015-09-11 05:24:32.500 254 12661.17 274.60 54621.05 88888.00 2015-09-11 05:24:32.625 254 12661.23 274.57 54621.05 88888.00 2015-09-11 05:24:32.750 254 12661.23 274.52 54621.05 88888.00 2015-09-11 05:24:32.875 254 12661.25 274.50 54621.03 88888.00 2015-09-11 05:24:33.000 254 12661.27 274.52 54621.03 88888.00 2015-09-11 05:24:33.125 254 12661.33 274.52 54621.05 88888.00 2015-09-11 05:24:33.250 254 12661.27 274.48 54621.05 88888.00 2015-09-11 05:24:33.375 254 12661.33 274.48 54621.03 88888.00 2015-09-11 05:24:33.500 254 12661.35 274.45 54621.05 88888.00 2015-09-11 05:24:33.625 254 12661.35 274.45 54621.07 88888.00 2015-09-11 05:24:33.750 254 12661.33 274.40 54621.05 88888.00 2015-09-11 05:24:33.875 254 12661.33 274.38 54621.05 88888.00 2015-09-11 05:24:34.000 254 12661.35 274.38 54621.07 88888.00 2015-09-11 05:24:34.125 254 12661.38 274.35 54621.05 88888.00 2015-09-11 05:24:34.250 254 12661.38 274.32 54621.03 88888.00 2015-09-11 05:24:34.375 254 12661.45 274.30 54621.03 88888.00 2015-09-11 05:24:34.500 254 12661.38 274.25 54621.03 88888.00 2015-09-11 05:24:34.625 254 12661.35 274.25 54621.03 88888.00 2015-09-11 05:24:34.750 254 12661.35 274.25 54621.00 88888.00 2015-09-11 05:24:34.875 254 12661.38 274.23 54621.03 88888.00 2015-09-11 05:24:35.000 254 12661.38 274.20 54621.03 88888.00 2015-09-11 05:24:35.125 254 12661.33 274.18 54621.03 88888.00 2015-09-11 05:24:35.250 254 12661.35 274.18 54621.05 88888.00 2015-09-11 05:24:35.375 254 12661.42 274.18 54621.03 88888.00 2015-09-11 05:24:35.500 254 12661.38 274.15 54621.03 88888.00 2015-09-11 05:24:35.625 254 12661.27 274.12 54621.05 88888.00 2015-09-11 05:24:35.750 254 12661.23 274.10 54621.05 88888.00 2015-09-11 05:24:35.875 254 12661.30 274.12 54621.00 88888.00 2015-09-11 05:24:36.000 254 12661.40 274.10 54621.00 88888.00 2015-09-11 05:24:36.125 254 12661.42 274.07 54621.03 88888.00 2015-09-11 05:24:36.250 254 12661.33 274.05 54621.03 88888.00 2015-09-11 05:24:36.375 254 12661.30 274.05 54621.03 88888.00 2015-09-11 05:24:36.500 254 12661.35 274.00 54621.03 88888.00 2015-09-11 05:24:36.625 254 12661.27 274.02 54621.03 88888.00 2015-09-11 05:24:36.750 254 12661.25 274.02 54621.03 88888.00 2015-09-11 05:24:36.875 254 12661.30 274.02 54621.03 88888.00 2015-09-11 05:24:37.000 254 12661.35 274.00 54621.03 88888.00 2015-09-11 05:24:37.125 254 12661.35 273.98 54621.05 88888.00 2015-09-11 05:24:37.250 254 12661.23 273.95 54621.05 88888.00 2015-09-11 05:24:37.375 254 12661.25 273.93 54621.05 88888.00 2015-09-11 05:24:37.500 254 12661.20 273.93 54621.03 88888.00 2015-09-11 05:24:37.625 254 12661.15 273.93 54621.05 88888.00 2015-09-11 05:24:37.750 254 12661.17 273.95 54621.05 88888.00 2015-09-11 05:24:37.875 254 12661.17 273.93 54621.05 88888.00 2015-09-11 05:24:38.000 254 12661.17 273.88 54621.05 88888.00 2015-09-11 05:24:38.125 254 12661.12 273.85 54621.05 88888.00 2015-09-11 05:24:38.250 254 12661.02 273.82 54621.03 88888.00 2015-09-11 05:24:38.375 254 12661.05 273.85 54621.05 88888.00 2015-09-11 05:24:38.500 254 12661.08 273.82 54621.07 88888.00 2015-09-11 05:24:38.625 254 12661.00 273.82 54621.05 88888.00 2015-09-11 05:24:38.750 254 12660.95 273.80 54621.05 88888.00 2015-09-11 05:24:38.875 254 12660.95 273.77 54621.03 88888.00 2015-09-11 05:24:39.000 254 12660.92 273.75 54621.03 88888.00 2015-09-11 05:24:39.125 254 12660.88 273.73 54621.05 88888.00 2015-09-11 05:24:39.250 254 12660.85 273.73 54621.07 88888.00 2015-09-11 05:24:39.375 254 12660.85 273.73 54621.07 88888.00 2015-09-11 05:24:39.500 254 12660.90 273.70 54621.07 88888.00 2015-09-11 05:24:39.625 254 12660.88 273.65 54621.07 88888.00 2015-09-11 05:24:39.750 254 12660.80 273.62 54621.07 88888.00 2015-09-11 05:24:39.875 254 12660.77 273.62 54621.07 88888.00 2015-09-11 05:24:40.000 254 12660.73 273.62 54621.07 88888.00 2015-09-11 05:24:40.125 254 12660.73 273.60 54621.10 88888.00 2015-09-11 05:24:40.250 254 12660.65 273.52 54621.10 88888.00 2015-09-11 05:24:40.375 254 12660.62 273.52 54621.07 88888.00 2015-09-11 05:24:40.500 254 12660.60 273.55 54621.10 88888.00 2015-09-11 05:24:40.625 254 12660.60 273.52 54621.12 88888.00 2015-09-11 05:24:40.750 254 12660.60 273.52 54621.15 88888.00 2015-09-11 05:24:40.875 254 12660.52 273.50 54621.12 88888.00 2015-09-11 05:24:41.000 254 12660.50 273.48 54621.12 88888.00 2015-09-11 05:24:41.125 254 12660.50 273.45 54621.15 88888.00 2015-09-11 05:24:41.250 254 12660.45 273.48 54621.18 88888.00 2015-09-11 05:24:41.375 254 12660.40 273.48 54621.15 88888.00 2015-09-11 05:24:41.500 254 12660.35 273.45 54621.15 88888.00 2015-09-11 05:24:41.625 254 12660.33 273.43 54621.15 88888.00 2015-09-11 05:24:41.750 254 12660.35 273.40 54621.15 88888.00 2015-09-11 05:24:41.875 254 12660.38 273.43 54621.15 88888.00 2015-09-11 05:24:42.000 254 12660.38 273.40 54621.10 88888.00 2015-09-11 05:24:42.125 254 12660.38 273.38 54621.12 88888.00 2015-09-11 05:24:42.250 254 12660.30 273.35 54621.15 88888.00 2015-09-11 05:24:42.375 254 12660.27 273.32 54621.15 88888.00 2015-09-11 05:24:42.500 254 12660.25 273.30 54621.15 88888.00 2015-09-11 05:24:42.625 254 12660.23 273.25 54621.12 88888.00 2015-09-11 05:24:42.750 254 12660.12 273.23 54621.12 88888.00 2015-09-11 05:24:42.875 254 12660.12 273.18 54621.12 88888.00 2015-09-11 05:24:43.000 254 12660.12 273.18 54621.10 88888.00 2015-09-11 05:24:43.125 254 12660.10 273.12 54621.15 88888.00 2015-09-11 05:24:43.250 254 12660.08 273.07 54621.12 88888.00 2015-09-11 05:24:43.375 254 12660.08 273.07 54621.12 88888.00 2015-09-11 05:24:43.500 254 12660.00 273.07 54621.12 88888.00 2015-09-11 05:24:43.625 254 12660.00 273.07 54621.15 88888.00 2015-09-11 05:24:43.750 254 12660.02 273.07 54621.15 88888.00 2015-09-11 05:24:43.875 254 12659.95 273.07 54621.15 88888.00 2015-09-11 05:24:44.000 254 12659.92 273.05 54621.12 88888.00 2015-09-11 05:24:44.125 254 12659.83 273.00 54621.15 88888.00 2015-09-11 05:24:44.250 254 12659.80 272.98 54621.15 88888.00 2015-09-11 05:24:44.375 254 12659.90 273.00 54621.15 88888.00 2015-09-11 05:24:44.500 254 12659.98 272.98 54621.18 88888.00 2015-09-11 05:24:44.625 254 12659.90 272.95 54621.18 88888.00 2015-09-11 05:24:44.750 254 12659.83 272.95 54621.18 88888.00 2015-09-11 05:24:44.875 254 12659.83 272.98 54621.18 88888.00 2015-09-11 05:24:45.000 254 12659.77 272.95 54621.15 88888.00 2015-09-11 05:24:45.125 254 12659.65 272.90 54621.15 88888.00 2015-09-11 05:24:45.250 254 12659.55 272.88 54621.18 88888.00 2015-09-11 05:24:45.375 254 12659.55 272.88 54621.18 88888.00 2015-09-11 05:24:45.500 254 12659.52 272.90 54621.18 88888.00 2015-09-11 05:24:45.625 254 12659.48 272.88 54621.20 88888.00 2015-09-11 05:24:45.750 254 12659.40 272.88 54621.20 88888.00 2015-09-11 05:24:45.875 254 12659.38 272.85 54621.20 88888.00 2015-09-11 05:24:46.000 254 12659.30 272.82 54621.20 88888.00 2015-09-11 05:24:46.125 254 12659.25 272.82 54621.22 88888.00 2015-09-11 05:24:46.250 254 12659.20 272.82 54621.22 88888.00 2015-09-11 05:24:46.375 254 12659.17 272.82 54621.22 88888.00 2015-09-11 05:24:46.500 254 12659.15 272.77 54621.22 88888.00 2015-09-11 05:24:46.625 254 12659.10 272.77 54621.25 88888.00 2015-09-11 05:24:46.750 254 12659.05 272.77 54621.25 88888.00 2015-09-11 05:24:46.875 254 12659.00 272.75 54621.25 88888.00 2015-09-11 05:24:47.000 254 12658.92 272.73 54621.25 88888.00 2015-09-11 05:24:47.125 254 12658.83 272.70 54621.25 88888.00 2015-09-11 05:24:47.250 254 12658.75 272.62 54621.25 88888.00 2015-09-11 05:24:47.375 254 12658.77 272.62 54621.25 88888.00 2015-09-11 05:24:47.500 254 12658.70 272.62 54621.28 88888.00 2015-09-11 05:24:47.625 254 12658.65 272.65 54621.30 88888.00 2015-09-11 05:24:47.750 254 12658.60 272.65 54621.32 88888.00 2015-09-11 05:24:47.875 254 12658.52 272.62 54621.28 88888.00 2015-09-11 05:24:48.000 254 12658.52 272.62 54621.28 88888.00 2015-09-11 05:24:48.125 254 12658.45 272.57 54621.28 88888.00 2015-09-11 05:24:48.250 254 12658.45 272.52 54621.28 88888.00 2015-09-11 05:24:48.375 254 12658.50 272.55 54621.25 88888.00 2015-09-11 05:24:48.500 254 12658.42 272.57 54621.28 88888.00 2015-09-11 05:24:48.625 254 12658.38 272.57 54621.32 88888.00 2015-09-11 05:24:48.750 254 12658.38 272.57 54621.30 88888.00 2015-09-11 05:24:48.875 254 12658.30 272.57 54621.30 88888.00 2015-09-11 05:24:49.000 254 12658.27 272.60 54621.30 88888.00 2015-09-11 05:24:49.125 254 12658.30 272.55 54621.32 88888.00 2015-09-11 05:24:49.250 254 12658.17 272.55 54621.35 88888.00 2015-09-11 05:24:49.375 254 12658.05 272.50 54621.35 88888.00 2015-09-11 05:24:49.500 254 12658.02 272.50 54621.32 88888.00 2015-09-11 05:24:49.625 254 12658.02 272.48 54621.32 88888.00 2015-09-11 05:24:49.750 254 12657.98 272.45 54621.32 88888.00 2015-09-11 05:24:49.875 254 12657.95 272.45 54621.32 88888.00 2015-09-11 05:24:50.000 254 12657.95 272.45 54621.35 88888.00 2015-09-11 05:24:50.125 254 12657.95 272.43 54621.38 88888.00 2015-09-11 05:24:50.250 254 12657.95 272.38 54621.35 88888.00 2015-09-11 05:24:50.375 254 12657.90 272.35 54621.35 88888.00 2015-09-11 05:24:50.500 254 12657.77 272.35 54621.35 88888.00 2015-09-11 05:24:50.625 254 12657.77 272.38 54621.35 88888.00 2015-09-11 05:24:50.750 254 12657.80 272.35 54621.30 88888.00 2015-09-11 05:24:50.875 254 12657.75 272.30 54621.30 88888.00 2015-09-11 05:24:51.000 254 12657.75 272.27 54621.30 88888.00 2015-09-11 05:24:51.125 254 12657.75 272.30 54621.30 88888.00 2015-09-11 05:24:51.250 254 12657.60 272.30 54621.32 88888.00 2015-09-11 05:24:51.375 254 12657.60 272.27 54621.32 88888.00 2015-09-11 05:24:51.500 254 12657.58 272.25 54621.32 88888.00 2015-09-11 05:24:51.625 254 12657.55 272.25 54621.32 88888.00 2015-09-11 05:24:51.750 254 12657.50 272.20 54621.30 88888.00 2015-09-11 05:24:51.875 254 12657.50 272.20 54621.28 88888.00 2015-09-11 05:24:52.000 254 12657.48 272.20 54621.30 88888.00 2015-09-11 05:24:52.125 254 12657.48 272.23 54621.30 88888.00 2015-09-11 05:24:52.250 254 12657.42 272.18 54621.30 88888.00 2015-09-11 05:24:52.375 254 12657.48 272.18 54621.30 88888.00 2015-09-11 05:24:52.500 254 12657.45 272.15 54621.30 88888.00 2015-09-11 05:24:52.625 254 12657.38 272.10 54621.32 88888.00 2015-09-11 05:24:52.750 254 12657.38 272.12 54621.32 88888.00 2015-09-11 05:24:52.875 254 12657.35 272.12 54621.32 88888.00 2015-09-11 05:24:53.000 254 12657.27 272.10 54621.28 88888.00 2015-09-11 05:24:53.125 254 12657.15 272.07 54621.28 88888.00 2015-09-11 05:24:53.250 254 12657.12 272.07 54621.30 88888.00 2015-09-11 05:24:53.375 254 12657.10 272.07 54621.30 88888.00 2015-09-11 05:24:53.500 254 12657.08 272.05 54621.30 88888.00 2015-09-11 05:24:53.625 254 12657.02 272.05 54621.28 88888.00 2015-09-11 05:24:53.750 254 12656.98 272.02 54621.25 88888.00 2015-09-11 05:24:53.875 254 12657.02 271.98 54621.22 88888.00 2015-09-11 05:24:54.000 254 12657.15 271.98 54621.25 88888.00 2015-09-11 05:24:54.125 254 12657.08 271.98 54621.25 88888.00 2015-09-11 05:24:54.250 254 12656.95 271.95 54621.25 88888.00 2015-09-11 05:24:54.375 254 12656.90 271.95 54621.22 88888.00 2015-09-11 05:24:54.500 254 12656.95 271.95 54621.22 88888.00 2015-09-11 05:24:54.625 254 12656.98 271.93 54621.22 88888.00 2015-09-11 05:24:54.750 254 12656.92 271.90 54621.25 88888.00 2015-09-11 05:24:54.875 254 12656.85 271.90 54621.22 88888.00 2015-09-11 05:24:55.000 254 12656.80 271.90 54621.22 88888.00 2015-09-11 05:24:55.125 254 12656.80 271.93 54621.22 88888.00 2015-09-11 05:24:55.250 254 12656.77 271.88 54621.25 88888.00 2015-09-11 05:24:55.375 254 12656.75 271.90 54621.25 88888.00 2015-09-11 05:24:55.500 254 12656.73 271.88 54621.28 88888.00 2015-09-11 05:24:55.625 254 12656.70 271.82 54621.25 88888.00 2015-09-11 05:24:55.750 254 12656.62 271.80 54621.25 88888.00 2015-09-11 05:24:55.875 254 12656.60 271.77 54621.22 88888.00 2015-09-11 05:24:56.000 254 12656.65 271.77 54621.25 88888.00 2015-09-11 05:24:56.125 254 12656.58 271.80 54621.28 88888.00 2015-09-11 05:24:56.250 254 12656.50 271.75 54621.25 88888.00 2015-09-11 05:24:56.375 254 12656.45 271.75 54621.25 88888.00 2015-09-11 05:24:56.500 254 12656.38 271.75 54621.22 88888.00 2015-09-11 05:24:56.625 254 12656.33 271.77 54621.25 88888.00 2015-09-11 05:24:56.750 254 12656.23 271.77 54621.22 88888.00 2015-09-11 05:24:56.875 254 12656.12 271.73 54621.25 88888.00 2015-09-11 05:24:57.000 254 12656.15 271.73 54621.28 88888.00 2015-09-11 05:24:57.125 254 12656.15 271.75 54621.28 88888.00 2015-09-11 05:24:57.250 254 12656.10 271.70 54621.28 88888.00 2015-09-11 05:24:57.375 254 12656.02 271.65 54621.28 88888.00 2015-09-11 05:24:57.500 254 12656.00 271.65 54621.25 88888.00 2015-09-11 05:24:57.625 254 12655.98 271.65 54621.25 88888.00 2015-09-11 05:24:57.750 254 12655.88 271.62 54621.25 88888.00 2015-09-11 05:24:57.875 254 12655.75 271.62 54621.28 88888.00 2015-09-11 05:24:58.000 254 12655.67 271.60 54621.25 88888.00 2015-09-11 05:24:58.125 254 12655.65 271.55 54621.25 88888.00 2015-09-11 05:24:58.250 254 12655.65 271.52 54621.28 88888.00 2015-09-11 05:24:58.375 254 12655.58 271.52 54621.25 88888.00 2015-09-11 05:24:58.500 254 12655.52 271.52 54621.25 88888.00 2015-09-11 05:24:58.625 254 12655.48 271.50 54621.25 88888.00 2015-09-11 05:24:58.750 254 12655.40 271.45 54621.22 88888.00 2015-09-11 05:24:58.875 254 12655.30 271.43 54621.20 88888.00 2015-09-11 05:24:59.000 254 12655.23 271.40 54621.20 88888.00 2015-09-11 05:24:59.125 254 12655.15 271.38 54621.20 88888.00 2015-09-11 05:24:59.250 254 12655.12 271.38 54621.20 88888.00 2015-09-11 05:24:59.375 254 12655.05 271.35 54621.22 88888.00 2015-09-11 05:24:59.500 254 12654.85 271.30 54621.22 88888.00 2015-09-11 05:24:59.625 254 12654.73 271.25 54621.22 88888.00 2015-09-11 05:24:59.750 254 12654.67 271.23 54621.22 88888.00 2015-09-11 05:24:59.875 254 12654.62 271.20 54621.25 88888.00 2015-09-11 05:25:00.000 254 12654.60 271.15 54621.25 88888.00 2015-09-11 05:25:00.125 254 12654.55 271.15 54621.25 88888.00 2015-09-11 05:25:00.250 254 12654.42 271.12 54621.28 88888.00 2015-09-11 05:25:00.375 254 12654.33 271.10 54621.28 88888.00 2015-09-11 05:25:00.500 254 12654.25 271.10 54621.28 88888.00 2015-09-11 05:25:00.625 254 12654.17 271.02 54621.28 88888.00 2015-09-11 05:25:00.750 254 12654.10 271.02 54621.28 88888.00 2015-09-11 05:25:00.875 254 12653.98 271.00 54621.30 88888.00 2015-09-11 05:25:01.000 254 12653.92 270.95 54621.28 88888.00 2015-09-11 05:25:01.125 254 12653.88 270.93 54621.28 88888.00 2015-09-11 05:25:01.250 254 12653.77 270.88 54621.32 88888.00 2015-09-11 05:25:01.375 254 12653.67 270.85 54621.30 88888.00 2015-09-11 05:25:01.500 254 12653.58 270.82 54621.30 88888.00 2015-09-11 05:25:01.625 254 12653.55 270.82 54621.30 88888.00 2015-09-11 05:25:01.750 254 12653.50 270.80 54621.32 88888.00 2015-09-11 05:25:01.875 254 12653.40 270.77 54621.32 88888.00 2015-09-11 05:25:02.000 254 12653.33 270.70 54621.30 88888.00 2015-09-11 05:25:02.125 254 12653.27 270.70 54621.32 88888.00 2015-09-11 05:25:02.250 254 12653.15 270.68 54621.32 88888.00 2015-09-11 05:25:02.375 254 12653.12 270.68 54621.32 88888.00 2015-09-11 05:25:02.500 254 12653.05 270.62 54621.32 88888.00 2015-09-11 05:25:02.625 254 12652.98 270.57 54621.30 88888.00 2015-09-11 05:25:02.750 254 12652.95 270.57 54621.32 88888.00 2015-09-11 05:25:02.875 254 12652.88 270.57 54621.30 88888.00 2015-09-11 05:25:03.000 254 12652.88 270.52 54621.30 88888.00 2015-09-11 05:25:03.125 254 12652.77 270.55 54621.32 88888.00 2015-09-11 05:25:03.250 254 12652.65 270.50 54621.30 88888.00 2015-09-11 05:25:03.375 254 12652.62 270.52 54621.30 88888.00 2015-09-11 05:25:03.500 254 12652.60 270.50 54621.30 88888.00 2015-09-11 05:25:03.625 254 12652.60 270.48 54621.30 88888.00 2015-09-11 05:25:03.750 254 12652.58 270.48 54621.28 88888.00 2015-09-11 05:25:03.875 254 12652.48 270.45 54621.28 88888.00 2015-09-11 05:25:04.000 254 12652.35 270.40 54621.25 88888.00 2015-09-11 05:25:04.125 254 12652.27 270.38 54621.28 88888.00 2015-09-11 05:25:04.250 254 12652.20 270.38 54621.30 88888.00 2015-09-11 05:25:04.375 254 12652.20 270.43 54621.30 88888.00 2015-09-11 05:25:04.500 254 12652.05 270.45 54621.30 88888.00 2015-09-11 05:25:04.625 254 12652.02 270.43 54621.28 88888.00 2015-09-11 05:25:04.750 254 12652.02 270.43 54621.28 88888.00 2015-09-11 05:25:04.875 254 12652.00 270.43 54621.30 88888.00 2015-09-11 05:25:05.000 254 12651.95 270.43 54621.30 88888.00 2015-09-11 05:25:05.125 254 12651.85 270.40 54621.30 88888.00 2015-09-11 05:25:05.250 254 12651.75 270.38 54621.30 88888.00 2015-09-11 05:25:05.375 254 12651.77 270.38 54621.30 88888.00 2015-09-11 05:25:05.500 254 12651.75 270.38 54621.28 88888.00 2015-09-11 05:25:05.625 254 12651.73 270.38 54621.30 88888.00 2015-09-11 05:25:05.750 254 12651.62 270.35 54621.28 88888.00 2015-09-11 05:25:05.875 254 12651.58 270.35 54621.30 88888.00 2015-09-11 05:25:06.000 254 12651.58 270.32 54621.28 88888.00 2015-09-11 05:25:06.125 254 12651.55 270.35 54621.25 88888.00 2015-09-11 05:25:06.250 254 12651.40 270.35 54621.28 88888.00 2015-09-11 05:25:06.375 254 12651.33 270.32 54621.25 88888.00 2015-09-11 05:25:06.500 254 12651.30 270.27 54621.28 88888.00 2015-09-11 05:25:06.625 254 12651.20 270.25 54621.25 88888.00 2015-09-11 05:25:06.750 254 12651.15 270.25 54621.22 88888.00 2015-09-11 05:25:06.875 254 12651.15 270.25 54621.20 88888.00 2015-09-11 05:25:07.000 254 12651.12 270.23 54621.18 88888.00 2015-09-11 05:25:07.125 254 12651.12 270.25 54621.20 88888.00 2015-09-11 05:25:07.250 254 12651.05 270.27 54621.25 88888.00 2015-09-11 05:25:07.375 254 12651.00 270.32 54621.25 88888.00 2015-09-11 05:25:07.500 254 12650.90 270.32 54621.22 88888.00 2015-09-11 05:25:07.625 254 12650.83 270.32 54621.20 88888.00 2015-09-11 05:25:07.750 254 12650.75 270.30 54621.20 88888.00 2015-09-11 05:25:07.875 254 12650.65 270.32 54621.20 88888.00 2015-09-11 05:25:08.000 254 12650.67 270.32 54621.18 88888.00 2015-09-11 05:25:08.125 254 12650.67 270.32 54621.20 88888.00 2015-09-11 05:25:08.250 254 12650.58 270.38 54621.20 88888.00 2015-09-11 05:25:08.375 254 12650.58 270.40 54621.20 88888.00 2015-09-11 05:25:08.500 254 12650.55 270.43 54621.22 88888.00 2015-09-11 05:25:08.625 254 12650.48 270.40 54621.20 88888.00 2015-09-11 05:25:08.750 254 12650.42 270.40 54621.18 88888.00 2015-09-11 05:25:08.875 254 12650.38 270.40 54621.15 88888.00 2015-09-11 05:25:09.000 254 12650.38 270.40 54621.15 88888.00 2015-09-11 05:25:09.125 254 12650.33 270.40 54621.12 88888.00 2015-09-11 05:25:09.250 254 12650.25 270.43 54621.12 88888.00 2015-09-11 05:25:09.375 254 12650.27 270.43 54621.12 88888.00 2015-09-11 05:25:09.500 254 12650.23 270.45 54621.15 88888.00 2015-09-11 05:25:09.625 254 12650.12 270.45 54621.15 88888.00 2015-09-11 05:25:09.750 254 12650.08 270.45 54621.15 88888.00 2015-09-11 05:25:09.875 254 12650.05 270.45 54621.15 88888.00 2015-09-11 05:25:10.000 254 12650.02 270.48 54621.10 88888.00 2015-09-11 05:25:10.125 254 12649.95 270.50 54621.07 88888.00 2015-09-11 05:25:10.250 254 12649.90 270.48 54621.10 88888.00 2015-09-11 05:25:10.375 254 12649.88 270.50 54621.07 88888.00 2015-09-11 05:25:10.500 254 12649.77 270.52 54621.07 88888.00 2015-09-11 05:25:10.625 254 12649.80 270.55 54621.07 88888.00 2015-09-11 05:25:10.750 254 12649.80 270.57 54621.07 88888.00 2015-09-11 05:25:10.875 254 12649.75 270.57 54621.05 88888.00 2015-09-11 05:25:11.000 254 12649.73 270.52 54621.03 88888.00 2015-09-11 05:25:11.125 254 12649.67 270.57 54621.05 88888.00 2015-09-11 05:25:11.250 254 12649.62 270.57 54621.05 88888.00 2015-09-11 05:25:11.375 254 12649.58 270.62 54621.03 88888.00 2015-09-11 05:25:11.500 254 12649.52 270.62 54621.05 88888.00 2015-09-11 05:25:11.625 254 12649.52 270.62 54621.03 88888.00 2015-09-11 05:25:11.750 254 12649.50 270.65 54621.05 88888.00 2015-09-11 05:25:11.875 254 12649.42 270.70 54621.05 88888.00 2015-09-11 05:25:12.000 254 12649.35 270.73 54621.00 88888.00 2015-09-11 05:25:12.125 254 12649.33 270.75 54621.03 88888.00 2015-09-11 05:25:12.250 254 12649.33 270.75 54621.00 88888.00 2015-09-11 05:25:12.375 254 12649.25 270.77 54620.97 88888.00 2015-09-11 05:25:12.500 254 12649.20 270.80 54621.00 88888.00 2015-09-11 05:25:12.625 254 12649.20 270.82 54621.03 88888.00 2015-09-11 05:25:12.750 254 12649.15 270.80 54621.00 88888.00 2015-09-11 05:25:12.875 254 12649.10 270.80 54621.00 88888.00 2015-09-11 05:25:13.000 254 12649.02 270.82 54620.97 88888.00 2015-09-11 05:25:13.125 254 12649.05 270.82 54620.97 88888.00 2015-09-11 05:25:13.250 254 12648.98 270.82 54621.00 88888.00 2015-09-11 05:25:13.375 254 12648.95 270.82 54620.97 88888.00 2015-09-11 05:25:13.500 254 12648.90 270.82 54620.97 88888.00 2015-09-11 05:25:13.625 254 12648.85 270.80 54620.97 88888.00 2015-09-11 05:25:13.750 254 12648.88 270.85 54621.00 88888.00 2015-09-11 05:25:13.875 254 12648.85 270.85 54620.97 88888.00 2015-09-11 05:25:14.000 254 12648.80 270.85 54620.95 88888.00 2015-09-11 05:25:14.125 254 12648.75 270.88 54620.95 88888.00 2015-09-11 05:25:14.250 254 12648.65 270.85 54620.97 88888.00 2015-09-11 05:25:14.375 254 12648.65 270.85 54620.95 88888.00 2015-09-11 05:25:14.500 254 12648.55 270.82 54620.95 88888.00 2015-09-11 05:25:14.625 254 12648.50 270.80 54620.93 88888.00 2015-09-11 05:25:14.750 254 12648.50 270.82 54620.93 88888.00 2015-09-11 05:25:14.875 254 12648.48 270.82 54620.95 88888.00 2015-09-11 05:25:15.000 254 12648.48 270.82 54620.93 88888.00 2015-09-11 05:25:15.125 254 12648.42 270.77 54620.90 88888.00 2015-09-11 05:25:15.250 254 12648.35 270.75 54620.90 88888.00 2015-09-11 05:25:15.375 254 12648.38 270.80 54620.88 88888.00 2015-09-11 05:25:15.500 254 12648.35 270.85 54620.90 88888.00 2015-09-11 05:25:15.625 254 12648.33 270.82 54620.88 88888.00 2015-09-11 05:25:15.750 254 12648.27 270.85 54620.85 88888.00 2015-09-11 05:25:15.875 254 12648.23 270.82 54620.82 88888.00 2015-09-11 05:25:16.000 254 12648.20 270.80 54620.82 88888.00 2015-09-11 05:25:16.125 254 12648.15 270.80 54620.85 88888.00 2015-09-11 05:25:16.250 254 12648.10 270.82 54620.85 88888.00 2015-09-11 05:25:16.375 254 12648.05 270.82 54620.85 88888.00 2015-09-11 05:25:16.500 254 12647.95 270.80 54620.85 88888.00 2015-09-11 05:25:16.625 254 12647.92 270.80 54620.85 88888.00 2015-09-11 05:25:16.750 254 12647.95 270.82 54620.85 88888.00 2015-09-11 05:25:16.875 254 12647.92 270.82 54620.82 88888.00 2015-09-11 05:25:17.000 254 12647.83 270.88 54620.80 88888.00 2015-09-11 05:25:17.125 254 12647.77 270.88 54620.80 88888.00 2015-09-11 05:25:17.250 254 12647.80 270.90 54620.82 88888.00 2015-09-11 05:25:17.375 254 12647.77 270.93 54620.82 88888.00 2015-09-11 05:25:17.500 254 12647.75 270.88 54620.80 88888.00 2015-09-11 05:25:17.625 254 12647.67 270.88 54620.80 88888.00 2015-09-11 05:25:17.750 254 12647.62 270.90 54620.80 88888.00 2015-09-11 05:25:17.875 254 12647.62 270.93 54620.80 88888.00 2015-09-11 05:25:18.000 254 12647.60 270.95 54620.78 88888.00 2015-09-11 05:25:18.125 254 12647.58 271.00 54620.80 88888.00 2015-09-11 05:25:18.250 254 12647.55 270.98 54620.80 88888.00 2015-09-11 05:25:18.375 254 12647.50 270.98 54620.78 88888.00 2015-09-11 05:25:18.500 254 12647.50 270.95 54620.78 88888.00 2015-09-11 05:25:18.625 254 12647.42 270.95 54620.80 88888.00 2015-09-11 05:25:18.750 254 12647.40 270.98 54620.78 88888.00 2015-09-11 05:25:18.875 254 12647.40 270.95 54620.75 88888.00 2015-09-11 05:25:19.000 254 12647.40 270.95 54620.75 88888.00 2015-09-11 05:25:19.125 254 12647.33 271.00 54620.75 88888.00 2015-09-11 05:25:19.250 254 12647.25 270.95 54620.75 88888.00 2015-09-11 05:25:19.375 254 12647.17 270.98 54620.75 88888.00 2015-09-11 05:25:19.500 254 12647.15 271.00 54620.75 88888.00 2015-09-11 05:25:19.625 254 12647.12 270.98 54620.75 88888.00 2015-09-11 05:25:19.750 254 12647.08 270.98 54620.72 88888.00 2015-09-11 05:25:19.875 254 12647.00 271.02 54620.72 88888.00 2015-09-11 05:25:20.000 254 12647.02 271.02 54620.75 88888.00 2015-09-11 05:25:20.125 254 12646.92 271.02 54620.75 88888.00 2015-09-11 05:25:20.250 254 12646.85 271.05 54620.72 88888.00 2015-09-11 05:25:20.375 254 12646.90 271.07 54620.72 88888.00 2015-09-11 05:25:20.500 254 12646.92 271.10 54620.72 88888.00 2015-09-11 05:25:20.625 254 12646.92 271.10 54620.70 88888.00 2015-09-11 05:25:20.750 254 12646.88 271.12 54620.68 88888.00 2015-09-11 05:25:20.875 254 12646.85 271.12 54620.68 88888.00 2015-09-11 05:25:21.000 254 12646.88 271.12 54620.65 88888.00 2015-09-11 05:25:21.125 254 12646.83 271.10 54620.65 88888.00 2015-09-11 05:25:21.250 254 12646.75 271.07 54620.68 88888.00 2015-09-11 05:25:21.375 254 12646.75 271.10 54620.68 88888.00 2015-09-11 05:25:21.500 254 12646.75 271.10 54620.65 88888.00 2015-09-11 05:25:21.625 254 12646.73 271.10 54620.65 88888.00 2015-09-11 05:25:21.750 254 12646.67 271.18 54620.65 88888.00 2015-09-11 05:25:21.875 254 12646.70 271.18 54620.65 88888.00 2015-09-11 05:25:22.000 254 12646.80 271.20 54620.65 88888.00 2015-09-11 05:25:22.125 254 12646.83 271.20 54620.62 88888.00 2015-09-11 05:25:22.250 254 12646.73 271.18 54620.62 88888.00 2015-09-11 05:25:22.375 254 12646.70 271.15 54620.62 88888.00 2015-09-11 05:25:22.500 254 12646.58 271.18 54620.62 88888.00 2015-09-11 05:25:22.625 254 12646.52 271.20 54620.62 88888.00 2015-09-11 05:25:22.750 254 12646.55 271.20 54620.57 88888.00 2015-09-11 05:25:22.875 254 12646.52 271.20 54620.57 88888.00 2015-09-11 05:25:23.000 254 12646.48 271.20 54620.60 88888.00 2015-09-11 05:25:23.125 254 12646.45 271.23 54620.60 88888.00 2015-09-11 05:25:23.250 254 12646.45 271.23 54620.60 88888.00 2015-09-11 05:25:23.375 254 12646.48 271.23 54620.57 88888.00 2015-09-11 05:25:23.500 254 12646.48 271.23 54620.55 88888.00 2015-09-11 05:25:23.625 254 12646.48 271.25 54620.55 88888.00 2015-09-11 05:25:23.750 254 12646.50 271.25 54620.55 88888.00 2015-09-11 05:25:23.875 254 12646.50 271.27 54620.53 88888.00 2015-09-11 05:25:24.000 254 12646.45 271.30 54620.50 88888.00 2015-09-11 05:25:24.125 254 12646.40 271.30 54620.50 88888.00 2015-09-11 05:25:24.250 254 12646.38 271.32 54620.50 88888.00 2015-09-11 05:25:24.375 254 12646.40 271.38 54620.50 88888.00 2015-09-11 05:25:24.500 254 12646.35 271.38 54620.47 88888.00 2015-09-11 05:25:24.625 254 12646.30 271.38 54620.45 88888.00 2015-09-11 05:25:24.750 254 12646.33 271.40 54620.45 88888.00 2015-09-11 05:25:24.875 254 12646.35 271.45 54620.47 88888.00 2015-09-11 05:25:25.000 254 12646.35 271.48 54620.43 88888.00 2015-09-11 05:25:25.125 254 12646.35 271.45 54620.43 88888.00 2015-09-11 05:25:25.250 254 12646.30 271.48 54620.43 88888.00 2015-09-11 05:25:25.375 254 12646.25 271.50 54620.43 88888.00 2015-09-11 05:25:25.500 254 12646.25 271.50 54620.40 88888.00 2015-09-11 05:25:25.625 254 12646.30 271.50 54620.40 88888.00 2015-09-11 05:25:25.750 254 12646.27 271.55 54620.38 88888.00 2015-09-11 05:25:25.875 254 12646.25 271.57 54620.38 88888.00 2015-09-11 05:25:26.000 254 12646.23 271.60 54620.40 88888.00 2015-09-11 05:25:26.125 254 12646.23 271.60 54620.38 88888.00 2015-09-11 05:25:26.250 254 12646.15 271.62 54620.38 88888.00 2015-09-11 05:25:26.375 254 12646.17 271.65 54620.38 88888.00 2015-09-11 05:25:26.500 254 12646.17 271.70 54620.38 88888.00 2015-09-11 05:25:26.625 254 12646.15 271.77 54620.38 88888.00 2015-09-11 05:25:26.750 254 12646.10 271.77 54620.35 88888.00 2015-09-11 05:25:26.875 254 12646.15 271.75 54620.32 88888.00 2015-09-11 05:25:27.000 254 12646.15 271.77 54620.30 88888.00 2015-09-11 05:25:27.125 254 12646.20 271.82 54620.30 88888.00 2015-09-11 05:25:27.250 254 12646.17 271.82 54620.30 88888.00 2015-09-11 05:25:27.375 254 12646.20 271.85 54620.28 88888.00 2015-09-11 05:25:27.500 254 12646.17 271.85 54620.28 88888.00 2015-09-11 05:25:27.625 254 12646.20 271.90 54620.28 88888.00 2015-09-11 05:25:27.750 254 12646.25 271.93 54620.28 88888.00 2015-09-11 05:25:27.875 254 12646.25 271.93 54620.22 88888.00 2015-09-11 05:25:28.000 254 12646.23 271.93 54620.22 88888.00 2015-09-11 05:25:28.125 254 12646.17 271.95 54620.22 88888.00 2015-09-11 05:25:28.250 254 12646.17 272.00 54620.28 88888.00 2015-09-11 05:25:28.375 254 12646.20 272.02 54620.25 88888.00 2015-09-11 05:25:28.500 254 12646.15 272.05 54620.25 88888.00 2015-09-11 05:25:28.625 254 12646.20 272.10 54620.22 88888.00 2015-09-11 05:25:28.750 254 12646.23 272.07 54620.20 88888.00 2015-09-11 05:25:28.875 254 12646.20 272.07 54620.20 88888.00 2015-09-11 05:25:29.000 254 12646.25 272.10 54620.18 88888.00 2015-09-11 05:25:29.125 254 12646.23 272.12 54620.15 88888.00 2015-09-11 05:25:29.250 254 12646.10 272.12 54620.12 88888.00 2015-09-11 05:25:29.375 254 12646.08 272.15 54620.12 88888.00 2015-09-11 05:25:29.500 254 12646.10 272.20 54620.15 88888.00 2015-09-11 05:25:29.625 254 12646.08 272.20 54620.15 88888.00 2015-09-11 05:25:29.750 254 12646.15 272.18 54620.12 88888.00 2015-09-11 05:25:29.875 254 12646.12 272.20 54620.12 88888.00 2015-09-11 05:25:30.000 254 12646.08 272.20 54620.10 88888.00 2015-09-11 05:25:30.125 254 12646.08 272.23 54620.10 88888.00 2015-09-11 05:25:30.250 254 12646.08 272.23 54620.12 88888.00 2015-09-11 05:25:30.375 254 12646.10 272.23 54620.12 88888.00 2015-09-11 05:25:30.500 254 12646.08 272.23 54620.10 88888.00 2015-09-11 05:25:30.625 254 12646.08 272.23 54620.07 88888.00 2015-09-11 05:25:30.750 254 12646.10 272.25 54620.07 88888.00 2015-09-11 05:25:30.875 254 12646.15 272.27 54620.07 88888.00 2015-09-11 05:25:31.000 254 12646.12 272.27 54620.05 88888.00 2015-09-11 05:25:31.125 254 12646.08 272.25 54620.05 88888.00 2015-09-11 05:25:31.250 254 12646.10 272.25 54620.05 88888.00 2015-09-11 05:25:31.375 254 12646.10 272.27 54620.03 88888.00 2015-09-11 05:25:31.500 254 12646.10 272.30 54620.03 88888.00 2015-09-11 05:25:31.625 254 12646.10 272.30 54620.03 88888.00 2015-09-11 05:25:31.750 254 12646.08 272.32 54620.03 88888.00 2015-09-11 05:25:31.875 254 12646.08 272.35 54620.03 88888.00 2015-09-11 05:25:32.000 254 12646.05 272.38 54620.03 88888.00 2015-09-11 05:25:32.125 254 12646.05 272.35 54620.03 88888.00 2015-09-11 05:25:32.250 254 12646.12 272.32 54620.03 88888.00 2015-09-11 05:25:32.375 254 12646.12 272.35 54620.00 88888.00 2015-09-11 05:25:32.500 254 12646.17 272.35 54620.00 88888.00 2015-09-11 05:25:32.625 254 12646.15 272.32 54619.97 88888.00 2015-09-11 05:25:32.750 254 12646.15 272.32 54619.97 88888.00 2015-09-11 05:25:32.875 254 12646.20 272.35 54619.97 88888.00 2015-09-11 05:25:33.000 254 12646.15 272.35 54619.97 88888.00 2015-09-11 05:25:33.125 254 12646.10 272.35 54619.95 88888.00 2015-09-11 05:25:33.250 254 12646.10 272.32 54619.97 88888.00 2015-09-11 05:25:33.375 254 12646.12 272.32 54619.95 88888.00 2015-09-11 05:25:33.500 254 12646.10 272.35 54619.93 88888.00 2015-09-11 05:25:33.625 254 12646.12 272.35 54619.95 88888.00 2015-09-11 05:25:33.750 254 12646.17 272.35 54619.95 88888.00 2015-09-11 05:25:33.875 254 12646.20 272.38 54619.93 88888.00 2015-09-11 05:25:34.000 254 12646.15 272.38 54619.93 88888.00 2015-09-11 05:25:34.125 254 12646.23 272.40 54619.90 88888.00 2015-09-11 05:25:34.250 254 12646.23 272.40 54619.95 88888.00 2015-09-11 05:25:34.375 254 12646.25 272.43 54619.97 88888.00 2015-09-11 05:25:34.500 254 12646.25 272.40 54619.93 88888.00 2015-09-11 05:25:34.625 254 12646.35 272.43 54619.93 88888.00 2015-09-11 05:25:34.750 254 12646.35 272.40 54619.93 88888.00 2015-09-11 05:25:34.875 254 12646.35 272.43 54619.93 88888.00 2015-09-11 05:25:35.000 254 12646.38 272.40 54619.90 88888.00 2015-09-11 05:25:35.125 254 12646.38 272.43 54619.90 88888.00 2015-09-11 05:25:35.250 254 12646.33 272.43 54619.90 88888.00 2015-09-11 05:25:35.375 254 12646.35 272.45 54619.90 88888.00 2015-09-11 05:25:35.500 254 12646.30 272.43 54619.88 88888.00 2015-09-11 05:25:35.625 254 12646.33 272.43 54619.88 88888.00 2015-09-11 05:25:35.750 254 12646.38 272.43 54619.88 88888.00 2015-09-11 05:25:35.875 254 12646.42 272.45 54619.85 88888.00 2015-09-11 05:25:36.000 254 12646.45 272.45 54619.82 88888.00 2015-09-11 05:25:36.125 254 12646.42 272.43 54619.85 88888.00 2015-09-11 05:25:36.250 254 12646.38 272.45 54619.82 88888.00 2015-09-11 05:25:36.375 254 12646.42 272.52 54619.82 88888.00 2015-09-11 05:25:36.500 254 12646.48 272.57 54619.80 88888.00 2015-09-11 05:25:36.625 254 12646.52 272.60 54619.78 88888.00 2015-09-11 05:25:36.750 254 12646.52 272.57 54619.80 88888.00 2015-09-11 05:25:36.875 254 12646.52 272.55 54619.80 88888.00 2015-09-11 05:25:37.000 254 12646.52 272.60 54619.78 88888.00 2015-09-11 05:25:37.125 254 12646.55 272.60 54619.78 88888.00 2015-09-11 05:25:37.250 254 12646.58 272.62 54619.78 88888.00 2015-09-11 05:25:37.375 254 12646.62 272.60 54619.75 88888.00 2015-09-11 05:25:37.500 254 12646.67 272.62 54619.78 88888.00 2015-09-11 05:25:37.625 254 12646.65 272.62 54619.75 88888.00 2015-09-11 05:25:37.750 254 12646.60 272.62 54619.70 88888.00 2015-09-11 05:25:37.875 254 12646.65 272.65 54619.70 88888.00 2015-09-11 05:25:38.000 254 12646.73 272.70 54619.68 88888.00 2015-09-11 05:25:38.125 254 12646.80 272.73 54619.70 88888.00 2015-09-11 05:25:38.250 254 12646.77 272.65 54619.70 88888.00 2015-09-11 05:25:38.375 254 12646.80 272.68 54619.70 88888.00 2015-09-11 05:25:38.500 254 12646.77 272.70 54619.68 88888.00 2015-09-11 05:25:38.625 254 12646.80 272.70 54619.68 88888.00 2015-09-11 05:25:38.750 254 12646.83 272.70 54619.65 88888.00 2015-09-11 05:25:38.875 254 12646.88 272.70 54619.62 88888.00 2015-09-11 05:25:39.000 254 12646.90 272.73 54619.60 88888.00 2015-09-11 05:25:39.125 254 12646.95 272.75 54619.57 88888.00 2015-09-11 05:25:39.250 254 12646.98 272.77 54619.57 88888.00 2015-09-11 05:25:39.375 254 12647.02 272.82 54619.57 88888.00 2015-09-11 05:25:39.500 254 12647.02 272.82 54619.57 88888.00 2015-09-11 05:25:39.625 254 12647.00 272.80 54619.55 88888.00 2015-09-11 05:25:39.750 254 12647.05 272.82 54619.55 88888.00 2015-09-11 05:25:39.875 254 12647.12 272.82 54619.53 88888.00 2015-09-11 05:25:40.000 254 12647.15 272.85 54619.50 88888.00 2015-09-11 05:25:40.125 254 12647.25 272.90 54619.50 88888.00 2015-09-11 05:25:40.250 254 12647.25 272.88 54619.47 88888.00 2015-09-11 05:25:40.375 254 12647.33 272.90 54619.47 88888.00 2015-09-11 05:25:40.500 254 12647.33 272.93 54619.45 88888.00 2015-09-11 05:25:40.625 254 12647.38 272.93 54619.43 88888.00 2015-09-11 05:25:40.750 254 12647.45 272.98 54619.43 88888.00 2015-09-11 05:25:40.875 254 12647.50 272.98 54619.40 88888.00 2015-09-11 05:25:41.000 254 12647.50 272.98 54619.38 88888.00 2015-09-11 05:25:41.125 254 12647.50 272.98 54619.38 88888.00 2015-09-11 05:25:41.250 254 12647.60 273.05 54619.38 88888.00 2015-09-11 05:25:41.375 254 12647.70 273.02 54619.35 88888.00 2015-09-11 05:25:41.500 254 12647.80 273.10 54619.32 88888.00 2015-09-11 05:25:41.625 254 12647.83 273.07 54619.30 88888.00 2015-09-11 05:25:41.750 254 12647.88 273.15 54619.30 88888.00 2015-09-11 05:25:41.875 254 12647.98 273.15 54619.28 88888.00 2015-09-11 05:25:42.000 254 12648.10 273.15 54619.28 88888.00 2015-09-11 05:25:42.125 254 12648.12 273.20 54619.25 88888.00 2015-09-11 05:25:42.250 254 12648.10 273.18 54619.25 88888.00 2015-09-11 05:25:42.375 254 12648.20 273.23 54619.22 88888.00 2015-09-11 05:25:42.500 254 12648.27 273.20 54619.20 88888.00 2015-09-11 05:25:42.625 254 12648.33 273.25 54619.18 88888.00 2015-09-11 05:25:42.750 254 12648.42 273.27 54619.18 88888.00 2015-09-11 05:25:42.875 254 12648.45 273.30 54619.15 88888.00 2015-09-11 05:25:43.000 254 12648.52 273.32 54619.15 88888.00 2015-09-11 05:25:43.125 254 12648.62 273.35 54619.15 88888.00 2015-09-11 05:25:43.250 254 12648.73 273.35 54619.12 88888.00 2015-09-11 05:25:43.375 254 12648.80 273.35 54619.10 88888.00 2015-09-11 05:25:43.500 254 12648.83 273.35 54619.07 88888.00 2015-09-11 05:25:43.625 254 12648.85 273.35 54619.05 88888.00 2015-09-11 05:25:43.750 254 12648.90 273.40 54619.05 88888.00 2015-09-11 05:25:43.875 254 12649.05 273.43 54619.07 88888.00 2015-09-11 05:25:44.000 254 12649.08 273.45 54619.03 88888.00 2015-09-11 05:25:44.125 254 12649.12 273.48 54619.03 88888.00 2015-09-11 05:25:44.250 254 12649.15 273.43 54619.03 88888.00 2015-09-11 05:25:44.375 254 12649.30 273.45 54619.00 88888.00 2015-09-11 05:25:44.500 254 12649.40 273.48 54618.97 88888.00 2015-09-11 05:25:44.625 254 12649.50 273.50 54618.97 88888.00 2015-09-11 05:25:44.750 254 12649.52 273.50 54618.97 88888.00 2015-09-11 05:25:44.875 254 12649.55 273.52 54618.97 88888.00 2015-09-11 05:25:45.000 254 12649.62 273.52 54618.93 88888.00 2015-09-11 05:25:45.125 254 12649.65 273.55 54618.93 88888.00 2015-09-11 05:25:45.250 254 12649.65 273.55 54618.93 88888.00 2015-09-11 05:25:45.375 254 12649.75 273.57 54618.93 88888.00 2015-09-11 05:25:45.500 254 12649.83 273.60 54618.90 88888.00 2015-09-11 05:25:45.625 254 12649.85 273.60 54618.88 88888.00 2015-09-11 05:25:45.750 254 12649.85 273.57 54618.85 88888.00 2015-09-11 05:25:45.875 254 12649.92 273.57 54618.85 88888.00 2015-09-11 05:25:46.000 254 12650.00 273.57 54618.82 88888.00 2015-09-11 05:25:46.125 254 12650.08 273.57 54618.82 88888.00 2015-09-11 05:25:46.250 254 12650.12 273.52 54618.80 88888.00 2015-09-11 05:25:46.375 254 12650.23 273.55 54618.80 88888.00 2015-09-11 05:25:46.500 254 12650.27 273.52 54618.80 88888.00 2015-09-11 05:25:46.625 254 12650.30 273.55 54618.80 88888.00 2015-09-11 05:25:46.750 254 12650.38 273.55 54618.75 88888.00 2015-09-11 05:25:46.875 254 12650.45 273.52 54618.72 88888.00 2015-09-11 05:25:47.000 254 12650.52 273.52 54618.72 88888.00 2015-09-11 05:25:47.125 254 12650.58 273.50 54618.72 88888.00 2015-09-11 05:25:47.250 254 12650.58 273.50 54618.70 88888.00 2015-09-11 05:25:47.375 254 12650.62 273.52 54618.70 88888.00 2015-09-11 05:25:47.500 254 12650.67 273.52 54618.70 88888.00 2015-09-11 05:25:47.625 254 12650.70 273.52 54618.70 88888.00 2015-09-11 05:25:47.750 254 12650.75 273.50 54618.68 88888.00 2015-09-11 05:25:47.875 254 12650.83 273.50 54618.65 88888.00 2015-09-11 05:25:48.000 254 12650.88 273.45 54618.65 88888.00 2015-09-11 05:25:48.125 254 12650.95 273.45 54618.65 88888.00 2015-09-11 05:25:48.250 254 12650.98 273.45 54618.68 88888.00 2015-09-11 05:25:48.375 254 12651.08 273.48 54618.65 88888.00 2015-09-11 05:25:48.500 254 12651.15 273.50 54618.65 88888.00 2015-09-11 05:25:48.625 254 12651.23 273.48 54618.65 88888.00 2015-09-11 05:25:48.750 254 12651.27 273.45 54618.65 88888.00 2015-09-11 05:25:48.875 254 12651.33 273.45 54618.65 88888.00 2015-09-11 05:25:49.000 254 12651.35 273.40 54618.62 88888.00 2015-09-11 05:25:49.125 254 12651.40 273.40 54618.62 88888.00 2015-09-11 05:25:49.250 254 12651.42 273.35 54618.62 88888.00 2015-09-11 05:25:49.375 254 12651.45 273.32 54618.62 88888.00 2015-09-11 05:25:49.500 254 12651.45 273.32 54618.60 88888.00 2015-09-11 05:25:49.625 254 12651.50 273.32 54618.60 88888.00 2015-09-11 05:25:49.750 254 12651.55 273.30 54618.62 88888.00 2015-09-11 05:25:49.875 254 12651.65 273.30 54618.62 88888.00 2015-09-11 05:25:50.000 254 12651.62 273.27 54618.60 88888.00 2015-09-11 05:25:50.125 254 12651.65 273.23 54618.60 88888.00 2015-09-11 05:25:50.250 254 12651.70 273.18 54618.62 88888.00 2015-09-11 05:25:50.375 254 12651.80 273.20 54618.60 88888.00 2015-09-11 05:25:50.500 254 12651.88 273.18 54618.62 88888.00 2015-09-11 05:25:50.625 254 12651.90 273.15 54618.60 88888.00 2015-09-11 05:25:50.750 254 12651.98 273.12 54618.57 88888.00 2015-09-11 05:25:50.875 254 12652.05 273.07 54618.57 88888.00 2015-09-11 05:25:51.000 254 12652.05 273.05 54618.57 88888.00 2015-09-11 05:25:51.125 254 12652.08 273.05 54618.60 88888.00 2015-09-11 05:25:51.250 254 12652.12 273.02 54618.57 88888.00 2015-09-11 05:25:51.375 254 12652.23 273.00 54618.57 88888.00 2015-09-11 05:25:51.500 254 12652.23 273.00 54618.57 88888.00 2015-09-11 05:25:51.625 254 12652.23 272.98 54618.57 88888.00 2015-09-11 05:25:51.750 254 12652.27 272.95 54618.55 88888.00 2015-09-11 05:25:51.875 254 12652.27 272.93 54618.55 88888.00 2015-09-11 05:25:52.000 254 12652.33 272.90 54618.55 88888.00 2015-09-11 05:25:52.125 254 12652.42 272.85 54618.57 88888.00 2015-09-11 05:25:52.250 254 12652.40 272.85 54618.57 88888.00 2015-09-11 05:25:52.375 254 12652.52 272.90 54618.57 88888.00 2015-09-11 05:25:52.500 254 12652.52 272.90 54618.60 88888.00 2015-09-11 05:25:52.625 254 12652.60 272.88 54618.57 88888.00 2015-09-11 05:25:52.750 254 12652.70 272.82 54618.57 88888.00 2015-09-11 05:25:52.875 254 12652.75 272.80 54618.57 88888.00 2015-09-11 05:25:53.000 254 12652.75 272.75 54618.55 88888.00 2015-09-11 05:25:53.125 254 12652.73 272.73 54618.55 88888.00 2015-09-11 05:25:53.250 254 12652.73 272.70 54618.57 88888.00 2015-09-11 05:25:53.375 254 12652.83 272.70 54618.57 88888.00 2015-09-11 05:25:53.500 254 12652.92 272.70 54618.57 88888.00 2015-09-11 05:25:53.625 254 12652.92 272.68 54618.57 88888.00 2015-09-11 05:25:53.750 254 12653.02 272.65 54618.57 88888.00 2015-09-11 05:25:53.875 254 12653.08 272.62 54618.57 88888.00 2015-09-11 05:25:54.000 254 12653.08 272.55 54618.55 88888.00 2015-09-11 05:25:54.125 254 12653.15 272.52 54618.57 88888.00 2015-09-11 05:25:54.250 254 12653.25 272.48 54618.55 88888.00 2015-09-11 05:25:54.375 254 12653.27 272.48 54618.57 88888.00 2015-09-11 05:25:54.500 254 12653.27 272.43 54618.57 88888.00 2015-09-11 05:25:54.625 254 12653.33 272.40 54618.55 88888.00 2015-09-11 05:25:54.750 254 12653.35 272.38 54618.57 88888.00 2015-09-11 05:25:54.875 254 12653.40 272.35 54618.57 88888.00 2015-09-11 05:25:55.000 254 12653.52 272.32 54618.55 88888.00 2015-09-11 05:25:55.125 254 12653.62 272.30 54618.60 88888.00 2015-09-11 05:25:55.250 254 12653.60 272.27 54618.57 88888.00 2015-09-11 05:25:55.375 254 12653.62 272.25 54618.55 88888.00 2015-09-11 05:25:55.500 254 12653.62 272.23 54618.55 88888.00 2015-09-11 05:25:55.625 254 12653.70 272.20 54618.57 88888.00 2015-09-11 05:25:55.750 254 12653.75 272.18 54618.57 88888.00 2015-09-11 05:25:55.875 254 12653.77 272.18 54618.55 88888.00 2015-09-11 05:25:56.000 254 12653.77 272.12 54618.57 88888.00 2015-09-11 05:25:56.125 254 12653.80 272.10 54618.57 88888.00 2015-09-11 05:25:56.250 254 12653.85 272.07 54618.60 88888.00 2015-09-11 05:25:56.375 254 12653.95 272.07 54618.57 88888.00 2015-09-11 05:25:56.500 254 12653.95 272.05 54618.55 88888.00 2015-09-11 05:25:56.625 254 12654.00 272.02 54618.55 88888.00 2015-09-11 05:25:56.750 254 12654.08 272.02 54618.57 88888.00 2015-09-11 05:25:56.875 254 12654.20 272.02 54618.57 88888.00 2015-09-11 05:25:57.000 254 12654.23 271.98 54618.55 88888.00 2015-09-11 05:25:57.125 254 12654.25 271.93 54618.57 88888.00 2015-09-11 05:25:57.250 254 12654.30 271.93 54618.57 88888.00 2015-09-11 05:25:57.375 254 12654.35 271.88 54618.55 88888.00 2015-09-11 05:25:57.500 254 12654.38 271.85 54618.57 88888.00 2015-09-11 05:25:57.625 254 12654.42 271.80 54618.57 88888.00 2015-09-11 05:25:57.750 254 12654.48 271.80 54618.57 88888.00 2015-09-11 05:25:57.875 254 12654.50 271.77 54618.57 88888.00 2015-09-11 05:25:58.000 254 12654.52 271.75 54618.60 88888.00 2015-09-11 05:25:58.125 254 12654.60 271.70 54618.60 88888.00 2015-09-11 05:25:58.250 254 12654.60 271.65 54618.60 88888.00 2015-09-11 05:25:58.375 254 12654.70 271.62 54618.57 88888.00 2015-09-11 05:25:58.500 254 12654.83 271.57 54618.57 88888.00 2015-09-11 05:25:58.625 254 12654.88 271.57 54618.55 88888.00 2015-09-11 05:25:58.750 254 12654.90 271.57 54618.57 88888.00 2015-09-11 05:25:58.875 254 12654.98 271.55 54618.60 88888.00 2015-09-11 05:25:59.000 254 12655.00 271.50 54618.57 88888.00 2015-09-11 05:25:59.125 254 12655.00 271.52 54618.57 88888.00 2015-09-11 05:25:59.250 254 12655.05 271.45 54618.60 88888.00 2015-09-11 05:25:59.375 254 12655.20 271.43 54618.62 88888.00 2015-09-11 05:25:59.500 254 12655.30 271.43 54618.62 88888.00 2015-09-11 05:25:59.625 254 12655.33 271.40 54618.65 88888.00 2015-09-11 05:25:59.750 254 12655.30 271.35 54618.65 88888.00 2015-09-11 05:25:59.875 254 12655.27 271.32 54618.62 88888.00 2015-09-11 05:26:00.000 254 12655.33 271.25 54618.65 88888.00 2015-09-11 05:26:00.125 254 12655.38 271.25 54618.62 88888.00 2015-09-11 05:26:00.250 254 12655.40 271.25 54618.65 88888.00 2015-09-11 05:26:00.375 254 12655.45 271.27 54618.62 88888.00 2015-09-11 05:26:00.500 254 12655.48 271.25 54618.65 88888.00 2015-09-11 05:26:00.625 254 12655.48 271.25 54618.65 88888.00 2015-09-11 05:26:00.750 254 12655.48 271.20 54618.65 88888.00 2015-09-11 05:26:00.875 254 12655.55 271.20 54618.68 88888.00 2015-09-11 05:26:01.000 254 12655.62 271.23 54618.70 88888.00 2015-09-11 05:26:01.125 254 12655.67 271.18 54618.72 88888.00 2015-09-11 05:26:01.250 254 12655.67 271.15 54618.72 88888.00 2015-09-11 05:26:01.375 254 12655.75 271.12 54618.72 88888.00 2015-09-11 05:26:01.500 254 12655.85 271.15 54618.72 88888.00 2015-09-11 05:26:01.625 254 12655.85 271.15 54618.72 88888.00 2015-09-11 05:26:01.750 254 12655.83 271.12 54618.72 88888.00 2015-09-11 05:26:01.875 254 12655.90 271.07 54618.75 88888.00 2015-09-11 05:26:02.000 254 12655.92 271.07 54618.75 88888.00 2015-09-11 05:26:02.125 254 12655.90 271.07 54618.72 88888.00 2015-09-11 05:26:02.250 254 12655.88 271.02 54618.75 88888.00 2015-09-11 05:26:02.375 254 12655.95 271.00 54618.75 88888.00 2015-09-11 05:26:02.500 254 12656.00 270.95 54618.75 88888.00 2015-09-11 05:26:02.625 254 12656.08 270.95 54618.75 88888.00 2015-09-11 05:26:02.750 254 12656.12 270.93 54618.78 88888.00 2015-09-11 05:26:02.875 254 12656.20 270.93 54618.78 88888.00 2015-09-11 05:26:03.000 254 12656.25 270.90 54618.75 88888.00 2015-09-11 05:26:03.125 254 12656.33 270.90 54618.75 88888.00 2015-09-11 05:26:03.250 254 12656.33 270.85 54618.78 88888.00 2015-09-11 05:26:03.375 254 12656.33 270.85 54618.78 88888.00 2015-09-11 05:26:03.500 254 12656.30 270.80 54618.80 88888.00 2015-09-11 05:26:03.625 254 12656.33 270.77 54618.80 88888.00 2015-09-11 05:26:03.750 254 12656.33 270.75 54618.82 88888.00 2015-09-11 05:26:03.875 254 12656.40 270.75 54618.80 88888.00 2015-09-11 05:26:04.000 254 12656.50 270.70 54618.80 88888.00 2015-09-11 05:26:04.125 254 12656.50 270.68 54618.80 88888.00 2015-09-11 05:26:04.250 254 12656.45 270.68 54618.82 88888.00 2015-09-11 05:26:04.375 254 12656.55 270.65 54618.85 88888.00 2015-09-11 05:26:04.500 254 12656.70 270.65 54618.88 88888.00 2015-09-11 05:26:04.625 254 12656.70 270.65 54618.88 88888.00 2015-09-11 05:26:04.750 254 12656.62 270.62 54618.90 88888.00 2015-09-11 05:26:04.875 254 12656.62 270.60 54618.88 88888.00 2015-09-11 05:26:05.000 254 12656.75 270.57 54618.88 88888.00 2015-09-11 05:26:05.125 254 12656.85 270.57 54618.90 88888.00 2015-09-11 05:26:05.250 254 12656.90 270.55 54618.90 88888.00 2015-09-11 05:26:05.375 254 12656.95 270.52 54618.90 88888.00 2015-09-11 05:26:05.500 254 12656.92 270.52 54618.90 88888.00 2015-09-11 05:26:05.625 254 12656.90 270.50 54618.90 88888.00 2015-09-11 05:26:05.750 254 12656.90 270.48 54618.93 88888.00 2015-09-11 05:26:05.875 254 12656.98 270.45 54618.95 88888.00 2015-09-11 05:26:06.000 254 12657.08 270.45 54618.93 88888.00 2015-09-11 05:26:06.125 254 12657.10 270.40 54618.95 88888.00 2015-09-11 05:26:06.250 254 12657.02 270.38 54618.95 88888.00 2015-09-11 05:26:06.375 254 12657.05 270.35 54619.00 88888.00 2015-09-11 05:26:06.500 254 12657.10 270.32 54618.97 88888.00 2015-09-11 05:26:06.625 254 12657.20 270.27 54618.97 88888.00 2015-09-11 05:26:06.750 254 12657.27 270.27 54619.00 88888.00 2015-09-11 05:26:06.875 254 12657.30 270.25 54619.03 88888.00 2015-09-11 05:26:07.000 254 12657.27 270.23 54619.03 88888.00 2015-09-11 05:26:07.125 254 12657.23 270.20 54619.05 88888.00 2015-09-11 05:26:07.250 254 12657.27 270.18 54619.07 88888.00 2015-09-11 05:26:07.375 254 12657.35 270.15 54619.05 88888.00 2015-09-11 05:26:07.500 254 12657.33 270.15 54619.07 88888.00 2015-09-11 05:26:07.625 254 12657.33 270.10 54619.07 88888.00 2015-09-11 05:26:07.750 254 12657.35 270.05 54619.10 88888.00 2015-09-11 05:26:07.875 254 12657.38 270.05 54619.12 88888.00 2015-09-11 05:26:08.000 254 12657.40 270.00 54619.10 88888.00 2015-09-11 05:26:08.125 254 12657.42 269.90 54619.10 88888.00 2015-09-11 05:26:08.250 254 12657.35 269.93 54619.12 88888.00 2015-09-11 05:26:08.375 254 12657.45 269.93 54619.15 88888.00 2015-09-11 05:26:08.500 254 12657.52 269.93 54619.18 88888.00 2015-09-11 05:26:08.625 254 12657.50 269.93 54619.18 88888.00 2015-09-11 05:26:08.750 254 12657.50 269.93 54619.20 88888.00 2015-09-11 05:26:08.875 254 12657.58 269.90 54619.20 88888.00 2015-09-11 05:26:09.000 254 12657.62 269.88 54619.20 88888.00 2015-09-11 05:26:09.125 254 12657.58 269.85 54619.22 88888.00 2015-09-11 05:26:09.250 254 12657.48 269.80 54619.25 88888.00 2015-09-11 05:26:09.375 254 12657.55 269.80 54619.25 88888.00 2015-09-11 05:26:09.500 254 12657.60 269.82 54619.28 88888.00 2015-09-11 05:26:09.625 254 12657.60 269.80 54619.28 88888.00 2015-09-11 05:26:09.750 254 12657.65 269.73 54619.25 88888.00 2015-09-11 05:26:09.875 254 12657.70 269.70 54619.25 88888.00 2015-09-11 05:26:10.000 254 12657.67 269.68 54619.28 88888.00 2015-09-11 05:26:10.125 254 12657.73 269.68 54619.30 88888.00 2015-09-11 05:26:10.250 254 12657.77 269.65 54619.32 88888.00 2015-09-11 05:26:10.375 254 12657.80 269.62 54619.35 88888.00 2015-09-11 05:26:10.500 254 12657.83 269.60 54619.35 88888.00 2015-09-11 05:26:10.625 254 12657.75 269.55 54619.35 88888.00 2015-09-11 05:26:10.750 254 12657.75 269.52 54619.38 88888.00 2015-09-11 05:26:10.875 254 12657.88 269.50 54619.35 88888.00 2015-09-11 05:26:11.000 254 12657.88 269.45 54619.35 88888.00 2015-09-11 05:26:11.125 254 12657.85 269.45 54619.40 88888.00 2015-09-11 05:26:11.250 254 12657.90 269.43 54619.43 88888.00 2015-09-11 05:26:11.375 254 12657.98 269.43 54619.43 88888.00 2015-09-11 05:26:11.500 254 12658.05 269.43 54619.45 88888.00 2015-09-11 05:26:11.625 254 12658.00 269.38 54619.45 88888.00 2015-09-11 05:26:11.750 254 12658.02 269.38 54619.40 88888.00 2015-09-11 05:26:11.875 254 12658.05 269.35 54619.43 88888.00 2015-09-11 05:26:12.000 254 12658.08 269.35 54619.45 88888.00 2015-09-11 05:26:12.125 254 12658.12 269.30 54619.47 88888.00 2015-09-11 05:26:12.250 254 12658.15 269.27 54619.47 88888.00 2015-09-11 05:26:12.375 254 12658.17 269.25 54619.47 88888.00 2015-09-11 05:26:12.500 254 12658.27 269.23 54619.45 88888.00 2015-09-11 05:26:12.625 254 12658.33 269.23 54619.47 88888.00 2015-09-11 05:26:12.750 254 12658.30 269.18 54619.50 88888.00 2015-09-11 05:26:12.875 254 12658.35 269.15 54619.53 88888.00 2015-09-11 05:26:13.000 254 12658.42 269.12 54619.55 88888.00 2015-09-11 05:26:13.125 254 12658.42 269.12 54619.55 88888.00 2015-09-11 05:26:13.250 254 12658.48 269.10 54619.55 88888.00 2015-09-11 05:26:13.375 254 12658.52 269.05 54619.57 88888.00 2015-09-11 05:26:13.500 254 12658.55 269.00 54619.62 88888.00 2015-09-11 05:26:13.625 254 12658.52 269.00 54619.62 88888.00 2015-09-11 05:26:13.750 254 12658.58 269.00 54619.60 88888.00 2015-09-11 05:26:13.875 254 12658.60 269.00 54619.62 88888.00 2015-09-11 05:26:14.000 254 12658.65 268.95 54619.62 88888.00 2015-09-11 05:26:14.125 254 12658.73 268.93 54619.68 88888.00 2015-09-11 05:26:14.250 254 12658.80 268.90 54619.65 88888.00 2015-09-11 05:26:14.375 254 12658.83 268.90 54619.65 88888.00 2015-09-11 05:26:14.500 254 12658.85 268.88 54619.65 88888.00 2015-09-11 05:26:14.625 254 12658.90 268.85 54619.65 88888.00 2015-09-11 05:26:14.750 254 12658.92 268.85 54619.68 88888.00 2015-09-11 05:26:14.875 254 12658.95 268.80 54619.72 88888.00 2015-09-11 05:26:15.000 254 12658.92 268.80 54619.70 88888.00 2015-09-11 05:26:15.125 254 12658.98 268.77 54619.72 88888.00 2015-09-11 05:26:15.250 254 12659.00 268.75 54619.75 88888.00 2015-09-11 05:26:15.375 254 12659.02 268.75 54619.75 88888.00 2015-09-11 05:26:15.500 254 12659.00 268.75 54619.78 88888.00 2015-09-11 05:26:15.625 254 12659.00 268.75 54619.82 88888.00 2015-09-11 05:26:15.750 254 12659.05 268.73 54619.82 88888.00 2015-09-11 05:26:15.875 254 12659.15 268.70 54619.82 88888.00 2015-09-11 05:26:16.000 254 12659.15 268.65 54619.80 88888.00 2015-09-11 05:26:16.125 254 12659.20 268.62 54619.80 88888.00 2015-09-11 05:26:16.250 254 12659.20 268.57 54619.85 88888.00 2015-09-11 05:26:16.375 254 12659.20 268.60 54619.88 88888.00 2015-09-11 05:26:16.500 254 12659.23 268.60 54619.88 88888.00 2015-09-11 05:26:16.625 254 12659.30 268.60 54619.90 88888.00 2015-09-11 05:26:16.750 254 12659.38 268.55 54619.93 88888.00 2015-09-11 05:26:16.875 254 12659.42 268.52 54619.93 88888.00 2015-09-11 05:26:17.000 254 12659.45 268.48 54619.90 88888.00 2015-09-11 05:26:17.125 254 12659.45 268.43 54619.93 88888.00 2015-09-11 05:26:17.250 254 12659.45 268.38 54619.95 88888.00 2015-09-11 05:26:17.375 254 12659.55 268.38 54619.97 88888.00 2015-09-11 05:26:17.500 254 12659.65 268.40 54620.00 88888.00 2015-09-11 05:26:17.625 254 12659.60 268.35 54620.00 88888.00 2015-09-11 05:26:17.750 254 12659.58 268.27 54620.00 88888.00 2015-09-11 05:26:17.875 254 12659.65 268.25 54620.00 88888.00 2015-09-11 05:26:18.000 254 12659.67 268.23 54620.00 88888.00 2015-09-11 05:26:18.125 254 12659.73 268.23 54620.03 88888.00 2015-09-11 05:26:18.250 254 12659.75 268.20 54620.07 88888.00 2015-09-11 05:26:18.375 254 12659.77 268.18 54620.07 88888.00 2015-09-11 05:26:18.500 254 12659.77 268.10 54620.07 88888.00 2015-09-11 05:26:18.625 254 12659.83 268.07 54620.07 88888.00 2015-09-11 05:26:18.750 254 12659.85 268.02 54620.10 88888.00 2015-09-11 05:26:18.875 254 12659.90 268.00 54620.10 88888.00 2015-09-11 05:26:19.000 254 12659.92 268.00 54620.10 88888.00 2015-09-11 05:26:19.125 254 12659.95 267.98 54620.10 88888.00 2015-09-11 05:26:19.250 254 12659.98 267.93 54620.12 88888.00 2015-09-11 05:26:19.375 254 12659.98 267.90 54620.10 88888.00 2015-09-11 05:26:19.500 254 12660.00 267.90 54620.15 88888.00 2015-09-11 05:26:19.625 254 12660.08 267.93 54620.15 88888.00 2015-09-11 05:26:19.750 254 12660.12 267.90 54620.18 88888.00 2015-09-11 05:26:19.875 254 12660.15 267.82 54620.20 88888.00 2015-09-11 05:26:20.000 254 12660.20 267.82 54620.15 88888.00 2015-09-11 05:26:20.125 254 12660.23 267.80 54620.20 88888.00 2015-09-11 05:26:20.250 254 12660.25 267.77 54620.22 88888.00 2015-09-11 05:26:20.375 254 12660.27 267.75 54620.22 88888.00 2015-09-11 05:26:20.500 254 12660.38 267.70 54620.25 88888.00 2015-09-11 05:26:20.625 254 12660.42 267.73 54620.25 88888.00 2015-09-11 05:26:20.750 254 12660.40 267.68 54620.28 88888.00 2015-09-11 05:26:20.875 254 12660.42 267.65 54620.30 88888.00 2015-09-11 05:26:21.000 254 12660.45 267.60 54620.32 88888.00 2015-09-11 05:26:21.125 254 12660.48 267.55 54620.32 88888.00 2015-09-11 05:26:21.250 254 12660.52 267.52 54620.32 88888.00 2015-09-11 05:26:21.375 254 12660.62 267.55 54620.32 88888.00 2015-09-11 05:26:21.500 254 12660.67 267.55 54620.35 88888.00 2015-09-11 05:26:21.625 254 12660.67 267.50 54620.38 88888.00 2015-09-11 05:26:21.750 254 12660.70 267.45 54620.38 88888.00 2015-09-11 05:26:21.875 254 12660.80 267.43 54620.40 88888.00 2015-09-11 05:26:22.000 254 12660.95 267.45 54620.40 88888.00 2015-09-11 05:26:22.125 254 12660.98 267.40 54620.40 88888.00 2015-09-11 05:26:22.250 254 12660.98 267.38 54620.43 88888.00 2015-09-11 05:26:22.375 254 12661.05 267.35 54620.45 88888.00 2015-09-11 05:26:22.500 254 12661.17 267.32 54620.45 88888.00 2015-09-11 05:26:22.625 254 12661.23 267.30 54620.45 88888.00 2015-09-11 05:26:22.750 254 12661.33 267.27 54620.43 88888.00 2015-09-11 05:26:22.875 254 12661.33 267.25 54620.47 88888.00 2015-09-11 05:26:23.000 254 12661.35 267.23 54620.47 88888.00 2015-09-11 05:26:23.125 254 12661.40 267.20 54620.50 88888.00 2015-09-11 05:26:23.250 254 12661.42 267.18 54620.53 88888.00 2015-09-11 05:26:23.375 254 12661.52 267.18 54620.50 88888.00 2015-09-11 05:26:23.500 254 12661.62 267.15 54620.50 88888.00 2015-09-11 05:26:23.625 254 12661.65 267.15 54620.53 88888.00 2015-09-11 05:26:23.750 254 12661.62 267.10 54620.53 88888.00 2015-09-11 05:26:23.875 254 12661.73 267.10 54620.57 88888.00 2015-09-11 05:26:24.000 254 12661.85 267.05 54620.60 88888.00 2015-09-11 05:26:24.125 254 12661.95 267.02 54620.60 88888.00 2015-09-11 05:26:24.250 254 12661.95 267.02 54620.62 88888.00 2015-09-11 05:26:24.375 254 12662.00 267.02 54620.65 88888.00 2015-09-11 05:26:24.500 254 12662.08 267.05 54620.68 88888.00 2015-09-11 05:26:24.625 254 12662.08 267.02 54620.70 88888.00 2015-09-11 05:26:24.750 254 12662.23 267.00 54620.72 88888.00 2015-09-11 05:26:24.875 254 12662.33 266.95 54620.70 88888.00 2015-09-11 05:26:25.000 254 12662.40 266.95 54620.68 88888.00 2015-09-11 05:26:25.125 254 12662.42 266.90 54620.68 88888.00 2015-09-11 05:26:25.250 254 12662.40 266.88 54620.70 88888.00 2015-09-11 05:26:25.375 254 12662.40 266.88 54620.70 88888.00 2015-09-11 05:26:25.500 254 12662.50 266.88 54620.70 88888.00 2015-09-11 05:26:25.625 254 12662.65 266.82 54620.72 88888.00 2015-09-11 05:26:25.750 254 12662.73 266.82 54620.75 88888.00 2015-09-11 05:26:25.875 254 12662.75 266.80 54620.78 88888.00 2015-09-11 05:26:26.000 254 12662.80 266.77 54620.78 88888.00 2015-09-11 05:26:26.125 254 12662.88 266.75 54620.80 88888.00 2015-09-11 05:26:26.250 254 12662.90 266.65 54620.82 88888.00 2015-09-11 05:26:26.375 254 12662.95 266.62 54620.82 88888.00 2015-09-11 05:26:26.500 254 12663.00 266.60 54620.82 88888.00 2015-09-11 05:26:26.625 254 12663.10 266.57 54620.82 88888.00 2015-09-11 05:26:26.750 254 12663.15 266.52 54620.82 88888.00 2015-09-11 05:26:26.875 254 12663.20 266.48 54620.85 88888.00 2015-09-11 05:26:27.000 254 12663.27 266.48 54620.90 88888.00 2015-09-11 05:26:27.125 254 12663.30 266.45 54620.90 88888.00 2015-09-11 05:26:27.250 254 12663.40 266.43 54620.93 88888.00 2015-09-11 05:26:27.375 254 12663.52 266.40 54620.93 88888.00 2015-09-11 05:26:27.500 254 12663.48 266.38 54620.93 88888.00 2015-09-11 05:26:27.625 254 12663.48 266.38 54620.95 88888.00 2015-09-11 05:26:27.750 254 12663.55 266.38 54621.00 88888.00 2015-09-11 05:26:27.875 254 12663.62 266.32 54621.03 88888.00 2015-09-11 05:26:28.000 254 12663.67 266.27 54621.00 88888.00 2015-09-11 05:26:28.125 254 12663.62 266.27 54621.03 88888.00 2015-09-11 05:26:28.250 254 12663.70 266.23 54621.05 88888.00 2015-09-11 05:26:28.375 254 12663.80 266.23 54621.05 88888.00 2015-09-11 05:26:28.500 254 12663.85 266.20 54621.07 88888.00 2015-09-11 05:26:28.625 254 12663.88 266.20 54621.07 88888.00 2015-09-11 05:26:28.750 254 12663.95 266.18 54621.07 88888.00 2015-09-11 05:26:28.875 254 12664.02 266.15 54621.07 88888.00 2015-09-11 05:26:29.000 254 12664.10 266.10 54621.07 88888.00 2015-09-11 05:26:29.125 254 12664.12 266.12 54621.12 88888.00 2015-09-11 05:26:29.250 254 12664.15 266.10 54621.15 88888.00 2015-09-11 05:26:29.375 254 12664.23 266.10 54621.18 88888.00 2015-09-11 05:26:29.500 254 12664.25 266.10 54621.18 88888.00 2015-09-11 05:26:29.625 254 12664.30 266.05 54621.20 88888.00 2015-09-11 05:26:29.750 254 12664.38 266.00 54621.20 88888.00 2015-09-11 05:26:29.875 254 12664.45 266.02 54621.22 88888.00 2015-09-11 05:26:30.000 254 12664.50 266.02 54621.25 88888.00 2015-09-11 05:26:30.125 254 12664.60 266.02 54621.28 88888.00 2015-09-11 05:26:30.250 254 12664.62 266.00 54621.28 88888.00 2015-09-11 05:26:30.375 254 12664.65 265.95 54621.30 88888.00 2015-09-11 05:26:30.500 254 12664.77 265.95 54621.32 88888.00 2015-09-11 05:26:30.625 254 12664.85 265.93 54621.32 88888.00 2015-09-11 05:26:30.750 254 12664.88 265.93 54621.38 88888.00 2015-09-11 05:26:30.875 254 12664.92 265.90 54621.38 88888.00 2015-09-11 05:26:31.000 254 12664.95 265.85 54621.35 88888.00 2015-09-11 05:26:31.125 254 12665.02 265.85 54621.40 88888.00 2015-09-11 05:26:31.250 254 12665.05 265.82 54621.45 88888.00 2015-09-11 05:26:31.375 254 12665.08 265.82 54621.47 88888.00 2015-09-11 05:26:31.500 254 12665.12 265.75 54621.45 88888.00 2015-09-11 05:26:31.625 254 12665.23 265.75 54621.43 88888.00 2015-09-11 05:26:31.750 254 12665.30 265.73 54621.45 88888.00 2015-09-11 05:26:31.875 254 12665.30 265.73 54621.53 88888.00 2015-09-11 05:26:32.000 254 12665.38 265.75 54621.50 88888.00 2015-09-11 05:26:32.125 254 12665.40 265.75 54621.53 88888.00 2015-09-11 05:26:32.250 254 12665.48 265.73 54621.55 88888.00 2015-09-11 05:26:32.375 254 12665.58 265.75 54621.55 88888.00 2015-09-11 05:26:32.500 254 12665.60 265.75 54621.55 88888.00 2015-09-11 05:26:32.625 254 12665.67 265.77 54621.57 88888.00 2015-09-11 05:26:32.750 254 12665.70 265.80 54621.60 88888.00 2015-09-11 05:26:32.875 254 12665.75 265.80 54621.62 88888.00 2015-09-11 05:26:33.000 254 12665.83 265.80 54621.62 88888.00 2015-09-11 05:26:33.125 254 12665.90 265.75 54621.62 88888.00 2015-09-11 05:26:33.250 254 12665.95 265.73 54621.65 88888.00 2015-09-11 05:26:33.375 254 12666.05 265.75 54621.65 88888.00 2015-09-11 05:26:33.500 254 12666.05 265.77 54621.70 88888.00 2015-09-11 05:26:33.625 254 12666.10 265.77 54621.70 88888.00 2015-09-11 05:26:33.750 254 12666.15 265.73 54621.72 88888.00 2015-09-11 05:26:33.875 254 12666.20 265.70 54621.72 88888.00 2015-09-11 05:26:34.000 254 12666.30 265.70 54621.75 88888.00 2015-09-11 05:26:34.125 254 12666.38 265.70 54621.75 88888.00 2015-09-11 05:26:34.250 254 12666.40 265.70 54621.78 88888.00 2015-09-11 05:26:34.375 254 12666.48 265.68 54621.78 88888.00 2015-09-11 05:26:34.500 254 12666.55 265.65 54621.80 88888.00 2015-09-11 05:26:34.625 254 12666.62 265.62 54621.82 88888.00 2015-09-11 05:26:34.750 254 12666.73 265.65 54621.82 88888.00 2015-09-11 05:26:34.875 254 12666.80 265.65 54621.88 88888.00 2015-09-11 05:26:35.000 254 12666.88 265.65 54621.88 88888.00 2015-09-11 05:26:35.125 254 12666.95 265.68 54621.90 88888.00 2015-09-11 05:26:35.250 254 12667.10 265.65 54621.93 88888.00 2015-09-11 05:26:35.375 254 12667.17 265.62 54621.93 88888.00 2015-09-11 05:26:35.500 254 12667.20 265.60 54621.95 88888.00 2015-09-11 05:26:35.625 254 12667.25 265.62 54621.95 88888.00 2015-09-11 05:26:35.750 254 12667.33 265.62 54621.97 88888.00 2015-09-11 05:26:35.875 254 12667.40 265.60 54622.00 88888.00 2015-09-11 05:26:36.000 254 12667.42 265.57 54621.97 88888.00 2015-09-11 05:26:36.125 254 12667.50 265.57 54622.03 88888.00 2015-09-11 05:26:36.250 254 12667.60 265.55 54622.05 88888.00 2015-09-11 05:26:36.375 254 12667.67 265.55 54622.07 88888.00 2015-09-11 05:26:36.500 254 12667.67 265.55 54622.10 88888.00 2015-09-11 05:26:36.625 254 12667.77 265.57 54622.12 88888.00 2015-09-11 05:26:36.750 254 12667.85 265.55 54622.12 88888.00 2015-09-11 05:26:36.875 254 12667.90 265.52 54622.15 88888.00 2015-09-11 05:26:37.000 254 12667.98 265.52 54622.18 88888.00 2015-09-11 05:26:37.125 254 12668.08 265.50 54622.20 88888.00 2015-09-11 05:26:37.250 254 12668.08 265.48 54622.22 88888.00 2015-09-11 05:26:37.375 254 12668.15 265.50 54622.20 88888.00 2015-09-11 05:26:37.500 254 12668.25 265.50 54622.25 88888.00 2015-09-11 05:26:37.625 254 12668.35 265.45 54622.28 88888.00 2015-09-11 05:26:37.750 254 12668.48 265.48 54622.28 88888.00 2015-09-11 05:26:37.875 254 12668.48 265.45 54622.30 88888.00 2015-09-11 05:26:38.000 254 12668.58 265.48 54622.32 88888.00 2015-09-11 05:26:38.125 254 12668.65 265.48 54622.38 88888.00 2015-09-11 05:26:38.250 254 12668.67 265.43 54622.38 88888.00 2015-09-11 05:26:38.375 254 12668.75 265.45 54622.40 88888.00 2015-09-11 05:26:38.500 254 12668.80 265.43 54622.38 88888.00 2015-09-11 05:26:38.625 254 12668.90 265.40 54622.38 88888.00 2015-09-11 05:26:38.750 254 12668.95 265.40 54622.40 88888.00 2015-09-11 05:26:38.875 254 12669.02 265.40 54622.43 88888.00 2015-09-11 05:26:39.000 254 12669.08 265.38 54622.43 88888.00 2015-09-11 05:26:39.125 254 12669.08 265.35 54622.47 88888.00 2015-09-11 05:26:39.250 254 12669.12 265.32 54622.53 88888.00 2015-09-11 05:26:39.375 254 12669.20 265.35 54622.50 88888.00 2015-09-11 05:26:39.500 254 12669.33 265.32 54622.53 88888.00 2015-09-11 05:26:39.625 254 12669.40 265.35 54622.55 88888.00 2015-09-11 05:26:39.750 254 12669.45 265.35 54622.57 88888.00 2015-09-11 05:26:39.875 254 12669.50 265.27 54622.57 88888.00 2015-09-11 05:26:40.000 254 12669.58 265.25 54622.60 88888.00 2015-09-11 05:26:40.125 254 12669.65 265.27 54622.62 88888.00 2015-09-11 05:26:40.250 254 12669.65 265.30 54622.68 88888.00 2015-09-11 05:26:40.375 254 12669.77 265.35 54622.70 88888.00 2015-09-11 05:26:40.500 254 12669.85 265.38 54622.70 88888.00 2015-09-11 05:26:40.625 254 12669.90 265.38 54622.72 88888.00 2015-09-11 05:26:40.750 254 12669.92 265.32 54622.75 88888.00 2015-09-11 05:26:40.875 254 12669.98 265.30 54622.80 88888.00 2015-09-11 05:26:41.000 254 12670.05 265.30 54622.78 88888.00 2015-09-11 05:26:41.125 254 12670.08 265.27 54622.82 88888.00 2015-09-11 05:26:41.250 254 12670.15 265.27 54622.85 88888.00 2015-09-11 05:26:41.375 254 12670.30 265.30 54622.85 88888.00 2015-09-11 05:26:41.500 254 12670.38 265.27 54622.88 88888.00 2015-09-11 05:26:41.625 254 12670.45 265.30 54622.90 88888.00 2015-09-11 05:26:41.750 254 12670.55 265.30 54622.93 88888.00 2015-09-11 05:26:41.875 254 12670.60 265.30 54622.93 88888.00 2015-09-11 05:26:42.000 254 12670.65 265.30 54622.95 88888.00 2015-09-11 05:26:42.125 254 12670.67 265.27 54622.95 88888.00 2015-09-11 05:26:42.250 254 12670.75 265.23 54623.00 88888.00 2015-09-11 05:26:42.375 254 12670.77 265.20 54623.00 88888.00 2015-09-11 05:26:42.500 254 12670.83 265.20 54623.03 88888.00 2015-09-11 05:26:42.625 254 12670.98 265.20 54623.05 88888.00 2015-09-11 05:26:42.750 254 12671.08 265.20 54623.07 88888.00 2015-09-11 05:26:42.875 254 12671.12 265.20 54623.10 88888.00 2015-09-11 05:26:43.000 254 12671.20 265.20 54623.10 88888.00 2015-09-11 05:26:43.125 254 12671.27 265.18 54623.15 88888.00 2015-09-11 05:26:43.250 254 12671.33 265.18 54623.18 88888.00 2015-09-11 05:26:43.375 254 12671.35 265.23 54623.20 88888.00 2015-09-11 05:26:43.500 254 12671.33 265.20 54623.22 88888.00 2015-09-11 05:26:43.625 254 12671.30 265.23 54623.25 88888.00 2015-09-11 05:26:43.750 254 12671.38 265.23 54623.28 88888.00 2015-09-11 05:26:43.875 254 12671.45 265.20 54623.30 88888.00 2015-09-11 05:26:44.000 254 12671.50 265.18 54623.30 88888.00 2015-09-11 05:26:44.125 254 12671.52 265.18 54623.35 88888.00 2015-09-11 05:26:44.250 254 12671.60 265.18 54623.35 88888.00 2015-09-11 05:26:44.375 254 12671.70 265.18 54623.35 88888.00 2015-09-11 05:26:44.500 254 12671.83 265.18 54623.38 88888.00 2015-09-11 05:26:44.625 254 12671.92 265.18 54623.40 88888.00 2015-09-11 05:26:44.750 254 12671.95 265.15 54623.43 88888.00 2015-09-11 05:26:44.875 254 12672.00 265.15 54623.45 88888.00 2015-09-11 05:26:45.000 254 12672.08 265.18 54623.50 88888.00 2015-09-11 05:26:45.125 254 12672.12 265.18 54623.55 88888.00 2015-09-11 05:26:45.250 254 12672.15 265.20 54623.57 88888.00 2015-09-11 05:26:45.375 254 12672.17 265.18 54623.60 88888.00 2015-09-11 05:26:45.500 254 12672.20 265.15 54623.62 88888.00 2015-09-11 05:26:45.625 254 12672.25 265.12 54623.65 88888.00 2015-09-11 05:26:45.750 254 12672.33 265.15 54623.68 88888.00 2015-09-11 05:26:45.875 254 12672.48 265.15 54623.70 88888.00 2015-09-11 05:26:46.000 254 12672.55 265.18 54623.75 88888.00 2015-09-11 05:26:46.125 254 12672.60 265.20 54623.78 88888.00 2015-09-11 05:26:46.250 254 12672.58 265.20 54623.80 88888.00 2015-09-11 05:26:46.375 254 12672.62 265.20 54623.80 88888.00 2015-09-11 05:26:46.500 254 12672.67 265.20 54623.82 88888.00 2015-09-11 05:26:46.625 254 12672.70 265.23 54623.85 88888.00 2015-09-11 05:26:46.750 254 12672.75 265.20 54623.90 88888.00 2015-09-11 05:26:46.875 254 12672.83 265.18 54623.93 88888.00 2015-09-11 05:26:47.000 254 12672.95 265.18 54623.93 88888.00 2015-09-11 05:26:47.125 254 12673.05 265.20 54623.97 88888.00 2015-09-11 05:26:47.250 254 12673.10 265.20 54624.00 88888.00 2015-09-11 05:26:47.375 254 12673.23 265.20 54624.03 88888.00 2015-09-11 05:26:47.500 254 12673.23 265.18 54624.03 88888.00 2015-09-11 05:26:47.625 254 12673.23 265.20 54624.05 88888.00 2015-09-11 05:26:47.750 254 12673.25 265.20 54624.07 88888.00 2015-09-11 05:26:47.875 254 12673.27 265.23 54624.07 88888.00 2015-09-11 05:26:48.000 254 12673.33 265.18 54624.10 88888.00 2015-09-11 05:26:48.125 254 12673.40 265.18 54624.18 88888.00 2015-09-11 05:26:48.250 254 12673.40 265.20 54624.18 88888.00 2015-09-11 05:26:48.375 254 12673.45 265.23 54624.20 88888.00 2015-09-11 05:26:48.500 254 12673.50 265.25 54624.20 88888.00 2015-09-11 05:26:48.625 254 12673.58 265.30 54624.25 88888.00 2015-09-11 05:26:48.750 254 12673.62 265.30 54624.30 88888.00 2015-09-11 05:26:48.875 254 12673.62 265.30 54624.30 88888.00 2015-09-11 05:26:49.000 254 12673.67 265.27 54624.35 88888.00 2015-09-11 05:26:49.125 254 12673.75 265.27 54624.38 88888.00 2015-09-11 05:26:49.250 254 12673.80 265.27 54624.40 88888.00 2015-09-11 05:26:49.375 254 12673.92 265.30 54624.43 88888.00 2015-09-11 05:26:49.500 254 12674.02 265.30 54624.47 88888.00 2015-09-11 05:26:49.625 254 12674.02 265.32 54624.47 88888.00 2015-09-11 05:26:49.750 254 12674.05 265.38 54624.50 88888.00 2015-09-11 05:26:49.875 254 12674.10 265.40 54624.55 88888.00 2015-09-11 05:26:50.000 254 12674.20 265.40 54624.57 88888.00 2015-09-11 05:26:50.125 254 12674.30 265.43 54624.60 88888.00 2015-09-11 05:26:50.250 254 12674.35 265.38 54624.62 88888.00 2015-09-11 05:26:50.375 254 12674.40 265.38 54624.62 88888.00 2015-09-11 05:26:50.500 254 12674.42 265.38 54624.65 88888.00 2015-09-11 05:26:50.625 254 12674.48 265.35 54624.68 88888.00 2015-09-11 05:26:50.750 254 12674.50 265.38 54624.70 88888.00 2015-09-11 05:26:50.875 254 12674.62 265.40 54624.70 88888.00 2015-09-11 05:26:51.000 254 12674.75 265.38 54624.72 88888.00 2015-09-11 05:26:51.125 254 12674.75 265.40 54624.75 88888.00 2015-09-11 05:26:51.250 254 12674.77 265.40 54624.80 88888.00 2015-09-11 05:26:51.375 254 12674.83 265.43 54624.82 88888.00 2015-09-11 05:26:51.500 254 12674.90 265.45 54624.82 88888.00 2015-09-11 05:26:51.625 254 12674.95 265.48 54624.85 88888.00 2015-09-11 05:26:51.750 254 12674.98 265.48 54624.85 88888.00 2015-09-11 05:26:51.875 254 12675.00 265.48 54624.85 88888.00 2015-09-11 05:26:52.000 254 12675.05 265.50 54624.90 88888.00 2015-09-11 05:26:52.125 254 12675.12 265.50 54624.95 88888.00 2015-09-11 05:26:52.250 254 12675.12 265.50 54625.00 88888.00 2015-09-11 05:26:52.375 254 12675.17 265.52 54625.03 88888.00 2015-09-11 05:26:52.500 254 12675.23 265.55 54625.07 88888.00 2015-09-11 05:26:52.625 254 12675.27 265.52 54625.10 88888.00 2015-09-11 05:26:52.750 254 12675.35 265.55 54625.10 88888.00 2015-09-11 05:26:52.875 254 12675.42 265.60 54625.15 88888.00 2015-09-11 05:26:53.000 254 12675.45 265.62 54625.15 88888.00 2015-09-11 05:26:53.125 254 12675.48 265.65 54625.20 88888.00 2015-09-11 05:26:53.250 254 12675.50 265.65 54625.22 88888.00 2015-09-11 05:26:53.375 254 12675.52 265.65 54625.25 88888.00 2015-09-11 05:26:53.500 254 12675.55 265.68 54625.28 88888.00 2015-09-11 05:26:53.625 254 12675.60 265.68 54625.32 88888.00 2015-09-11 05:26:53.750 254 12675.70 265.68 54625.38 88888.00 2015-09-11 05:26:53.875 254 12675.73 265.70 54625.40 88888.00 2015-09-11 05:26:54.000 254 12675.67 265.70 54625.43 88888.00 2015-09-11 05:26:54.125 254 12675.75 265.73 54625.45 88888.00 2015-09-11 05:26:54.250 254 12675.80 265.73 54625.47 88888.00 2015-09-11 05:26:54.375 254 12675.88 265.73 54625.47 88888.00 2015-09-11 05:26:54.500 254 12675.92 265.75 54625.50 88888.00 2015-09-11 05:26:54.625 254 12675.95 265.77 54625.53 88888.00 2015-09-11 05:26:54.750 254 12675.98 265.82 54625.57 88888.00 2015-09-11 05:26:54.875 254 12675.98 265.85 54625.57 88888.00 2015-09-11 05:26:55.000 254 12675.98 265.88 54625.62 88888.00 2015-09-11 05:26:55.125 254 12675.98 265.82 54625.62 88888.00 2015-09-11 05:26:55.250 254 12676.02 265.88 54625.70 88888.00 2015-09-11 05:26:55.375 254 12676.12 265.93 54625.72 88888.00 2015-09-11 05:26:55.500 254 12676.25 265.95 54625.75 88888.00 2015-09-11 05:26:55.625 254 12676.25 265.93 54625.80 88888.00 2015-09-11 05:26:55.750 254 12676.30 265.93 54625.82 88888.00 2015-09-11 05:26:55.875 254 12676.38 265.98 54625.85 88888.00 2015-09-11 05:26:56.000 254 12676.40 265.98 54625.88 88888.00 2015-09-11 05:26:56.125 254 12676.40 266.00 54625.90 88888.00 2015-09-11 05:26:56.250 254 12676.42 266.00 54625.93 88888.00 2015-09-11 05:26:56.375 254 12676.48 266.05 54625.97 88888.00 2015-09-11 05:26:56.500 254 12676.50 266.10 54626.00 88888.00 2015-09-11 05:26:56.625 254 12676.52 266.12 54626.05 88888.00 2015-09-11 05:26:56.750 254 12676.60 266.12 54626.05 88888.00 2015-09-11 05:26:56.875 254 12676.65 266.18 54626.07 88888.00 2015-09-11 05:26:57.000 254 12676.70 266.20 54626.10 88888.00 2015-09-11 05:26:57.125 254 12676.73 266.20 54626.18 88888.00 2015-09-11 05:26:57.250 254 12676.73 266.20 54626.20 88888.00 2015-09-11 05:26:57.375 254 12676.80 266.25 54626.28 88888.00 2015-09-11 05:26:57.500 254 12676.80 266.30 54626.28 88888.00 2015-09-11 05:26:57.625 254 12676.77 266.30 54626.30 88888.00 2015-09-11 05:26:57.750 254 12676.77 266.32 54626.32 88888.00 2015-09-11 05:26:57.875 254 12676.80 266.35 54626.35 88888.00 2015-09-11 05:26:58.000 254 12676.77 266.38 54626.35 88888.00 2015-09-11 05:26:58.125 254 12676.77 266.35 54626.40 88888.00 2015-09-11 05:26:58.250 254 12676.85 266.38 54626.45 88888.00 2015-09-11 05:26:58.375 254 12676.92 266.38 54626.47 88888.00 2015-09-11 05:26:58.500 254 12676.95 266.38 54626.50 88888.00 2015-09-11 05:26:58.625 254 12676.95 266.40 54626.55 88888.00 2015-09-11 05:26:58.750 254 12676.98 266.43 54626.57 88888.00 2015-09-11 05:26:58.875 254 12676.98 266.43 54626.57 88888.00 2015-09-11 05:26:59.000 254 12677.02 266.43 54626.60 88888.00 2015-09-11 05:26:59.125 254 12677.00 266.45 54626.65 88888.00 2015-09-11 05:26:59.250 254 12677.00 266.45 54626.72 88888.00 2015-09-11 05:26:59.375 254 12677.05 266.48 54626.75 88888.00 2015-09-11 05:26:59.500 254 12677.12 266.52 54626.72 88888.00 2015-09-11 05:26:59.625 254 12677.15 266.52 54626.78 88888.00 2015-09-11 05:26:59.750 254 12677.15 266.55 54626.78 88888.00 2015-09-11 05:26:59.875 254 12677.17 266.55 54626.85 88888.00 2015-09-11 05:27:00.000 254 12677.25 266.55 54626.85 88888.00 2015-09-11 05:27:00.125 254 12677.25 266.60 54626.90 88888.00 2015-09-11 05:27:00.250 254 12677.15 266.60 54626.95 88888.00 2015-09-11 05:27:00.375 254 12677.17 266.60 54626.97 88888.00 2015-09-11 05:27:00.500 254 12677.17 266.60 54627.00 88888.00 2015-09-11 05:27:00.625 254 12677.15 266.62 54627.03 88888.00 2015-09-11 05:27:00.750 254 12677.15 266.68 54627.07 88888.00 2015-09-11 05:27:00.875 254 12677.12 266.65 54627.12 88888.00 2015-09-11 05:27:01.000 254 12677.17 266.65 54627.15 88888.00 2015-09-11 05:27:01.125 254 12677.17 266.65 54627.18 88888.00 2015-09-11 05:27:01.250 254 12677.12 266.62 54627.22 88888.00 2015-09-11 05:27:01.375 254 12677.10 266.65 54627.22 88888.00 2015-09-11 05:27:01.500 254 12677.12 266.70 54627.28 88888.00 2015-09-11 05:27:01.625 254 12677.12 266.73 54627.32 88888.00 2015-09-11 05:27:01.750 254 12677.12 266.73 54627.38 88888.00 2015-09-11 05:27:01.875 254 12677.10 266.73 54627.38 88888.00 2015-09-11 05:27:02.000 254 12677.15 266.68 54627.40 88888.00 2015-09-11 05:27:02.125 254 12677.15 266.70 54627.45 88888.00 2015-09-11 05:27:02.250 254 12677.12 266.70 54627.50 88888.00 2015-09-11 05:27:02.375 254 12677.08 266.73 54627.53 88888.00 2015-09-11 05:27:02.500 254 12677.15 266.73 54627.55 88888.00 2015-09-11 05:27:02.625 254 12677.17 266.77 54627.57 88888.00 2015-09-11 05:27:02.750 254 12677.15 266.75 54627.60 88888.00 2015-09-11 05:27:02.875 254 12677.10 266.73 54627.65 88888.00 2015-09-11 05:27:03.000 254 12677.05 266.80 54627.68 88888.00 2015-09-11 05:27:03.125 254 12677.05 266.82 54627.72 88888.00 2015-09-11 05:27:03.250 254 12677.02 266.77 54627.78 88888.00 2015-09-11 05:27:03.375 254 12677.10 266.75 54627.75 88888.00 2015-09-11 05:27:03.500 254 12677.08 266.75 54627.80 88888.00 2015-09-11 05:27:03.625 254 12677.02 266.77 54627.88 88888.00 2015-09-11 05:27:03.750 254 12677.00 266.80 54627.90 88888.00 2015-09-11 05:27:03.875 254 12676.98 266.80 54627.93 88888.00 2015-09-11 05:27:04.000 254 12676.92 266.77 54627.95 88888.00 2015-09-11 05:27:04.125 254 12676.90 266.75 54628.00 88888.00 2015-09-11 05:27:04.250 254 12676.85 266.75 54628.05 88888.00 2015-09-11 05:27:04.375 254 12676.85 266.82 54628.07 88888.00 2015-09-11 05:27:04.500 254 12676.85 266.88 54628.07 88888.00 2015-09-11 05:27:04.625 254 12676.85 266.88 54628.10 88888.00 2015-09-11 05:27:04.750 254 12676.85 266.88 54628.15 88888.00 2015-09-11 05:27:04.875 254 12676.83 266.90 54628.25 88888.00 2015-09-11 05:27:05.000 254 12676.77 266.88 54628.25 88888.00 2015-09-11 05:27:05.125 254 12676.75 266.88 54628.28 88888.00 2015-09-11 05:27:05.250 254 12676.67 266.90 54628.35 88888.00 2015-09-11 05:27:05.375 254 12676.67 266.88 54628.35 88888.00 2015-09-11 05:27:05.500 254 12676.62 266.88 54628.40 88888.00 2015-09-11 05:27:05.625 254 12676.60 266.90 54628.45 88888.00 2015-09-11 05:27:05.750 254 12676.62 266.90 54628.50 88888.00 2015-09-11 05:27:05.875 254 12676.58 266.88 54628.53 88888.00 2015-09-11 05:27:06.000 254 12676.60 266.88 54628.55 88888.00 2015-09-11 05:27:06.125 254 12676.62 266.90 54628.62 88888.00 2015-09-11 05:27:06.250 254 12676.55 266.90 54628.68 88888.00 2015-09-11 05:27:06.375 254 12676.55 266.88 54628.68 88888.00 2015-09-11 05:27:06.500 254 12676.52 266.82 54628.72 88888.00 2015-09-11 05:27:06.625 254 12676.50 266.80 54628.72 88888.00 2015-09-11 05:27:06.750 254 12676.48 266.73 54628.75 88888.00 2015-09-11 05:27:06.875 254 12676.48 266.75 54628.80 88888.00 2015-09-11 05:27:07.000 254 12676.40 266.75 54628.80 88888.00 2015-09-11 05:27:07.125 254 12676.33 266.75 54628.85 88888.00 2015-09-11 05:27:07.250 254 12676.30 266.77 54628.88 88888.00 2015-09-11 05:27:07.375 254 12676.27 266.75 54628.93 88888.00 2015-09-11 05:27:07.500 254 12676.27 266.77 54628.95 88888.00 2015-09-11 05:27:07.625 254 12676.23 266.77 54628.97 88888.00 2015-09-11 05:27:07.750 254 12676.20 266.77 54629.03 88888.00 2015-09-11 05:27:07.875 254 12676.17 266.77 54629.07 88888.00 2015-09-11 05:27:08.000 254 12676.05 266.77 54629.10 88888.00 2015-09-11 05:27:08.125 254 12675.98 266.77 54629.12 88888.00 2015-09-11 05:27:08.250 254 12675.92 266.77 54629.20 88888.00 2015-09-11 05:27:08.375 254 12675.88 266.77 54629.20 88888.00 2015-09-11 05:27:08.500 254 12675.83 266.77 54629.25 88888.00 2015-09-11 05:27:08.625 254 12675.85 266.75 54629.30 88888.00 2015-09-11 05:27:08.750 254 12675.85 266.75 54629.35 88888.00 2015-09-11 05:27:08.875 254 12675.85 266.73 54629.35 88888.00 2015-09-11 05:27:09.000 254 12675.77 266.70 54629.40 88888.00 2015-09-11 05:27:09.125 254 12675.67 266.73 54629.40 88888.00 2015-09-11 05:27:09.250 254 12675.62 266.68 54629.43 88888.00 2015-09-11 05:27:09.375 254 12675.62 266.68 54629.47 88888.00 2015-09-11 05:27:09.500 254 12675.60 266.68 54629.53 88888.00 2015-09-11 05:27:09.625 254 12675.58 266.68 54629.55 88888.00 2015-09-11 05:27:09.750 254 12675.55 266.68 54629.60 88888.00 2015-09-11 05:27:09.875 254 12675.60 266.70 54629.62 88888.00 2015-09-11 05:27:10.000 254 12675.60 266.70 54629.62 88888.00 2015-09-11 05:27:10.125 254 12675.52 266.68 54629.68 88888.00 2015-09-11 05:27:10.250 254 12675.45 266.70 54629.72 88888.00 2015-09-11 05:27:10.375 254 12675.48 266.65 54629.75 88888.00 2015-09-11 05:27:10.500 254 12675.38 266.65 54629.75 88888.00 2015-09-11 05:27:10.625 254 12675.33 266.70 54629.80 88888.00 2015-09-11 05:27:10.750 254 12675.27 266.68 54629.88 88888.00 2015-09-11 05:27:10.875 254 12675.25 266.65 54629.90 88888.00 2015-09-11 05:27:11.000 254 12675.23 266.65 54629.93 88888.00 2015-09-11 05:27:11.125 254 12675.23 266.65 54629.93 88888.00 2015-09-11 05:27:11.250 254 12675.20 266.60 54629.95 88888.00 2015-09-11 05:27:11.375 254 12675.23 266.57 54630.00 88888.00 2015-09-11 05:27:11.500 254 12675.17 266.60 54630.03 88888.00 2015-09-11 05:27:11.625 254 12675.08 266.60 54630.03 88888.00 2015-09-11 05:27:11.750 254 12675.05 266.65 54630.05 88888.00 2015-09-11 05:27:11.875 254 12675.12 266.65 54630.07 88888.00 2015-09-11 05:27:12.000 254 12675.10 266.68 54630.15 88888.00 2015-09-11 05:27:12.125 254 12674.95 266.65 54630.18 88888.00 2015-09-11 05:27:12.250 254 12674.88 266.60 54630.20 88888.00 2015-09-11 05:27:12.375 254 12674.85 266.62 54630.22 88888.00 2015-09-11 05:27:12.500 254 12674.80 266.68 54630.28 88888.00 2015-09-11 05:27:12.625 254 12674.80 266.65 54630.32 88888.00 2015-09-11 05:27:12.750 254 12674.85 266.65 54630.35 88888.00 2015-09-11 05:27:12.875 254 12674.77 266.70 54630.38 88888.00 2015-09-11 05:27:13.000 254 12674.77 266.70 54630.38 88888.00 2015-09-11 05:27:13.125 254 12674.75 266.70 54630.43 88888.00 2015-09-11 05:27:13.250 254 12674.75 266.73 54630.47 88888.00 2015-09-11 05:27:13.375 254 12674.73 266.73 54630.50 88888.00 2015-09-11 05:27:13.500 254 12674.73 266.70 54630.55 88888.00 2015-09-11 05:27:13.625 254 12674.65 266.70 54630.55 88888.00 2015-09-11 05:27:13.750 254 12674.55 266.75 54630.60 88888.00 2015-09-11 05:27:13.875 254 12674.50 266.73 54630.60 88888.00 2015-09-11 05:27:14.000 254 12674.48 266.70 54630.57 88888.00 2015-09-11 05:27:14.125 254 12674.50 266.70 54630.62 88888.00 2015-09-11 05:27:14.250 254 12674.45 266.70 54630.65 88888.00 2015-09-11 05:27:14.375 254 12674.42 266.70 54630.68 88888.00 2015-09-11 05:27:14.500 254 12674.40 266.68 54630.70 88888.00 2015-09-11 05:27:14.625 254 12674.42 266.68 54630.72 88888.00 2015-09-11 05:27:14.750 254 12674.40 266.70 54630.78 88888.00 2015-09-11 05:27:14.875 254 12674.38 266.70 54630.82 88888.00 2015-09-11 05:27:15.000 254 12674.35 266.70 54630.80 88888.00 2015-09-11 05:27:15.125 254 12674.35 266.70 54630.85 88888.00 2015-09-11 05:27:15.250 254 12674.30 266.70 54630.88 88888.00 2015-09-11 05:27:15.375 254 12674.30 266.73 54630.90 88888.00 2015-09-11 05:27:15.500 254 12674.25 266.73 54630.95 88888.00 2015-09-11 05:27:15.625 254 12674.15 266.75 54630.95 88888.00 2015-09-11 05:27:15.750 254 12674.17 266.68 54631.00 88888.00 2015-09-11 05:27:15.875 254 12674.15 266.70 54631.03 88888.00 2015-09-11 05:27:16.000 254 12674.15 266.65 54631.05 88888.00 2015-09-11 05:27:16.125 254 12674.17 266.70 54631.10 88888.00 2015-09-11 05:27:16.250 254 12674.20 266.75 54631.15 88888.00 2015-09-11 05:27:16.375 254 12674.20 266.75 54631.12 88888.00 2015-09-11 05:27:16.500 254 12674.10 266.70 54631.12 88888.00 2015-09-11 05:27:16.625 254 12674.10 266.70 54631.18 88888.00 2015-09-11 05:27:16.750 254 12674.12 266.75 54631.20 88888.00 2015-09-11 05:27:16.875 254 12674.12 266.75 54631.22 88888.00 2015-09-11 05:27:17.000 254 12674.12 266.75 54631.22 88888.00 2015-09-11 05:27:17.125 254 12674.12 266.77 54631.30 88888.00 2015-09-11 05:27:17.250 254 12674.05 266.70 54631.32 88888.00 2015-09-11 05:27:17.375 254 12674.05 266.73 54631.30 88888.00 2015-09-11 05:27:17.500 254 12674.05 266.77 54631.38 88888.00 2015-09-11 05:27:17.625 254 12674.02 266.77 54631.35 88888.00 2015-09-11 05:27:17.750 254 12674.02 266.80 54631.38 88888.00 2015-09-11 05:27:17.875 254 12673.95 266.77 54631.40 88888.00 2015-09-11 05:27:18.000 254 12673.95 266.77 54631.38 88888.00 2015-09-11 05:27:18.125 254 12674.02 266.77 54631.43 88888.00 2015-09-11 05:27:18.250 254 12674.02 266.77 54631.45 88888.00 2015-09-11 05:27:18.375 254 12674.02 266.77 54631.45 88888.00 2015-09-11 05:27:18.500 254 12674.00 266.77 54631.50 88888.00 2015-09-11 05:27:18.625 254 12673.95 266.77 54631.53 88888.00 2015-09-11 05:27:18.750 254 12673.92 266.80 54631.55 88888.00 2015-09-11 05:27:18.875 254 12673.88 266.80 54631.55 88888.00 2015-09-11 05:27:19.000 254 12673.90 266.82 54631.55 88888.00 2015-09-11 05:27:19.125 254 12673.90 266.85 54631.62 88888.00 2015-09-11 05:27:19.250 254 12673.83 266.85 54631.62 88888.00 2015-09-11 05:27:19.375 254 12673.83 266.82 54631.65 88888.00 2015-09-11 05:27:19.500 254 12673.83 266.85 54631.70 88888.00 2015-09-11 05:27:19.625 254 12673.88 266.85 54631.72 88888.00 2015-09-11 05:27:19.750 254 12673.85 266.88 54631.72 88888.00 2015-09-11 05:27:19.875 254 12673.83 266.93 54631.75 88888.00 2015-09-11 05:27:20.000 254 12673.77 266.90 54631.72 88888.00 2015-09-11 05:27:20.125 254 12673.73 266.93 54631.75 88888.00 2015-09-11 05:27:20.250 254 12673.67 266.93 54631.78 88888.00 2015-09-11 05:27:20.375 254 12673.73 266.98 54631.82 88888.00 2015-09-11 05:27:20.500 254 12673.70 267.00 54631.85 88888.00 2015-09-11 05:27:20.625 254 12673.67 267.02 54631.88 88888.00 2015-09-11 05:27:20.750 254 12673.70 267.07 54631.88 88888.00 2015-09-11 05:27:20.875 254 12673.73 267.10 54631.90 88888.00 2015-09-11 05:27:21.000 254 12673.75 267.07 54631.85 88888.00 2015-09-11 05:27:21.125 254 12673.77 267.07 54631.90 88888.00 2015-09-11 05:27:21.250 254 12673.73 267.10 54631.95 88888.00 2015-09-11 05:27:21.375 254 12673.70 267.12 54631.95 88888.00 2015-09-11 05:27:21.500 254 12673.73 267.15 54632.00 88888.00 2015-09-11 05:27:21.625 254 12673.75 267.12 54632.00 88888.00 2015-09-11 05:27:21.750 254 12673.73 267.15 54632.03 88888.00 2015-09-11 05:27:21.875 254 12673.70 267.15 54632.05 88888.00 2015-09-11 05:27:22.000 254 12673.70 267.18 54632.05 88888.00 2015-09-11 05:27:22.125 254 12673.67 267.20 54632.07 88888.00 2015-09-11 05:27:22.250 254 12673.65 267.18 54632.12 88888.00 2015-09-11 05:27:22.375 254 12673.65 267.15 54632.12 88888.00 2015-09-11 05:27:22.500 254 12673.67 267.12 54632.12 88888.00 2015-09-11 05:27:22.625 254 12673.70 267.15 54632.12 88888.00 2015-09-11 05:27:22.750 254 12673.65 267.20 54632.18 88888.00 2015-09-11 05:27:22.875 254 12673.62 267.20 54632.20 88888.00 2015-09-11 05:27:23.000 254 12673.62 267.18 54632.20 88888.00 2015-09-11 05:27:23.125 254 12673.60 267.20 54632.22 88888.00 2015-09-11 05:27:23.250 254 12673.55 267.25 54632.28 88888.00 2015-09-11 05:27:23.375 254 12673.58 267.27 54632.28 88888.00 2015-09-11 05:27:23.500 254 12673.62 267.25 54632.28 88888.00 2015-09-11 05:27:23.625 254 12673.60 267.30 54632.30 88888.00 2015-09-11 05:27:23.750 254 12673.65 267.30 54632.32 88888.00 2015-09-11 05:27:23.875 254 12673.67 267.35 54632.35 88888.00 2015-09-11 05:27:24.000 254 12673.58 267.30 54632.35 88888.00 2015-09-11 05:27:24.125 254 12673.50 267.30 54632.35 88888.00 2015-09-11 05:27:24.250 254 12673.45 267.30 54632.38 88888.00 2015-09-11 05:27:24.375 254 12673.52 267.35 54632.38 88888.00 2015-09-11 05:27:24.500 254 12673.55 267.32 54632.40 88888.00 2015-09-11 05:27:24.625 254 12673.55 267.35 54632.40 88888.00 2015-09-11 05:27:24.750 254 12673.48 267.38 54632.43 88888.00 2015-09-11 05:27:24.875 254 12673.50 267.38 54632.45 88888.00 2015-09-11 05:27:25.000 254 12673.52 267.38 54632.45 88888.00 2015-09-11 05:27:25.125 254 12673.50 267.38 54632.47 88888.00 2015-09-11 05:27:25.250 254 12673.42 267.38 54632.53 88888.00 2015-09-11 05:27:25.375 254 12673.42 267.40 54632.53 88888.00 2015-09-11 05:27:25.500 254 12673.40 267.40 54632.55 88888.00 2015-09-11 05:27:25.625 254 12673.40 267.43 54632.57 88888.00 2015-09-11 05:27:25.750 254 12673.50 267.43 54632.57 88888.00 2015-09-11 05:27:25.875 254 12673.52 267.40 54632.55 88888.00 2015-09-11 05:27:26.000 254 12673.50 267.40 54632.55 88888.00 2015-09-11 05:27:26.125 254 12673.48 267.45 54632.60 88888.00 2015-09-11 05:27:26.250 254 12673.42 267.45 54632.62 88888.00 2015-09-11 05:27:26.375 254 12673.48 267.50 54632.62 88888.00 2015-09-11 05:27:26.500 254 12673.52 267.50 54632.65 88888.00 2015-09-11 05:27:26.625 254 12673.48 267.52 54632.68 88888.00 2015-09-11 05:27:26.750 254 12673.42 267.55 54632.72 88888.00 2015-09-11 05:27:26.875 254 12673.35 267.52 54632.72 88888.00 2015-09-11 05:27:27.000 254 12673.35 267.52 54632.72 88888.00 2015-09-11 05:27:27.125 254 12673.30 267.52 54632.75 88888.00 2015-09-11 05:27:27.250 254 12673.27 267.55 54632.78 88888.00 2015-09-11 05:27:27.375 254 12673.35 267.55 54632.75 88888.00 2015-09-11 05:27:27.500 254 12673.33 267.57 54632.78 88888.00 2015-09-11 05:27:27.625 254 12673.25 267.60 54632.80 88888.00 2015-09-11 05:27:27.750 254 12673.27 267.60 54632.82 88888.00 2015-09-11 05:27:27.875 254 12673.33 267.62 54632.82 88888.00 2015-09-11 05:27:28.000 254 12673.30 267.62 54632.82 88888.00 2015-09-11 05:27:28.125 254 12673.17 267.65 54632.88 88888.00 2015-09-11 05:27:28.250 254 12673.23 267.62 54632.88 88888.00 2015-09-11 05:27:28.375 254 12673.27 267.65 54632.90 88888.00 2015-09-11 05:27:28.500 254 12673.20 267.68 54632.90 88888.00 2015-09-11 05:27:28.625 254 12673.17 267.68 54632.93 88888.00 2015-09-11 05:27:28.750 254 12673.23 267.70 54632.95 88888.00 2015-09-11 05:27:28.875 254 12673.17 267.68 54632.95 88888.00 2015-09-11 05:27:29.000 254 12673.12 267.70 54632.95 88888.00 2015-09-11 05:27:29.125 254 12673.17 267.70 54632.97 88888.00 2015-09-11 05:27:29.250 254 12673.15 267.70 54632.97 88888.00 2015-09-11 05:27:29.375 254 12673.17 267.73 54633.00 88888.00 2015-09-11 05:27:29.500 254 12673.17 267.75 54633.00 88888.00 2015-09-11 05:27:29.625 254 12673.17 267.77 54633.00 88888.00 2015-09-11 05:27:29.750 254 12673.17 267.80 54633.03 88888.00 2015-09-11 05:27:29.875 254 12673.25 267.80 54633.05 88888.00 2015-09-11 05:27:30.000 254 12673.25 267.77 54633.07 88888.00 2015-09-11 05:27:30.125 254 12673.17 267.80 54633.10 88888.00 2015-09-11 05:27:30.250 254 12673.10 267.80 54633.12 88888.00 2015-09-11 05:27:30.375 254 12673.10 267.80 54633.12 88888.00 2015-09-11 05:27:30.500 254 12673.15 267.80 54633.15 88888.00 2015-09-11 05:27:30.625 254 12673.17 267.82 54633.18 88888.00 2015-09-11 05:27:30.750 254 12673.12 267.85 54633.18 88888.00 2015-09-11 05:27:30.875 254 12673.08 267.85 54633.12 88888.00 2015-09-11 05:27:31.000 254 12673.08 267.82 54633.15 88888.00 2015-09-11 05:27:31.125 254 12673.12 267.85 54633.15 88888.00 2015-09-11 05:27:31.250 254 12673.12 267.88 54633.18 88888.00 2015-09-11 05:27:31.375 254 12673.12 267.88 54633.20 88888.00 2015-09-11 05:27:31.500 254 12673.05 267.90 54633.20 88888.00 2015-09-11 05:27:31.625 254 12673.00 267.88 54633.22 88888.00 2015-09-11 05:27:31.750 254 12673.05 267.88 54633.22 88888.00 2015-09-11 05:27:31.875 254 12673.08 267.90 54633.25 88888.00 2015-09-11 05:27:32.000 254 12673.10 267.90 54633.28 88888.00 2015-09-11 05:27:32.125 254 12673.12 267.90 54633.30 88888.00 2015-09-11 05:27:32.250 254 12673.02 267.93 54633.32 88888.00 2015-09-11 05:27:32.375 254 12672.98 267.93 54633.30 88888.00 2015-09-11 05:27:32.500 254 12672.98 267.95 54633.32 88888.00 2015-09-11 05:27:32.625 254 12673.00 267.93 54633.32 88888.00 2015-09-11 05:27:32.750 254 12672.98 267.95 54633.35 88888.00 2015-09-11 05:27:32.875 254 12672.95 267.95 54633.38 88888.00 2015-09-11 05:27:33.000 254 12672.98 267.95 54633.32 88888.00 2015-09-11 05:27:33.125 254 12673.00 267.95 54633.38 88888.00 2015-09-11 05:27:33.250 254 12672.98 267.98 54633.38 88888.00 2015-09-11 05:27:33.375 254 12673.00 267.98 54633.38 88888.00 2015-09-11 05:27:33.500 254 12673.02 267.98 54633.40 88888.00 2015-09-11 05:27:33.625 254 12673.02 268.00 54633.40 88888.00 2015-09-11 05:27:33.750 254 12673.05 268.00 54633.40 88888.00 2015-09-11 05:27:33.875 254 12673.05 268.02 54633.43 88888.00 2015-09-11 05:27:34.000 254 12672.98 268.02 54633.43 88888.00 2015-09-11 05:27:34.125 254 12672.92 268.05 54633.45 88888.00 2015-09-11 05:27:34.250 254 12672.90 268.00 54633.47 88888.00 2015-09-11 05:27:34.375 254 12672.98 268.02 54633.50 88888.00 2015-09-11 05:27:34.500 254 12673.02 268.05 54633.50 88888.00 2015-09-11 05:27:34.625 254 12673.00 268.05 54633.53 88888.00 2015-09-11 05:27:34.750 254 12672.98 268.05 54633.53 88888.00 2015-09-11 05:27:34.875 254 12672.95 268.05 54633.53 88888.00 2015-09-11 05:27:35.000 254 12672.95 268.05 54633.53 88888.00 2015-09-11 05:27:35.125 254 12672.90 268.05 54633.55 88888.00 2015-09-11 05:27:35.250 254 12672.90 268.07 54633.57 88888.00 2015-09-11 05:27:35.375 254 12672.88 268.10 54633.57 88888.00 2015-09-11 05:27:35.500 254 12672.85 268.10 54633.57 88888.00 2015-09-11 05:27:35.625 254 12672.88 268.10 54633.57 88888.00 2015-09-11 05:27:35.750 254 12672.88 268.10 54633.60 88888.00 2015-09-11 05:27:35.875 254 12672.88 268.07 54633.60 88888.00 2015-09-11 05:27:36.000 254 12672.88 268.05 54633.60 88888.00 2015-09-11 05:27:36.125 254 12672.92 268.05 54633.62 88888.00 2015-09-11 05:27:36.250 254 12672.83 268.07 54633.60 88888.00 2015-09-11 05:27:36.375 254 12672.80 268.10 54633.60 88888.00 2015-09-11 05:27:36.500 254 12672.77 268.10 54633.62 88888.00 2015-09-11 05:27:36.625 254 12672.80 268.15 54633.65 88888.00 2015-09-11 05:27:36.750 254 12672.80 268.18 54633.68 88888.00 2015-09-11 05:27:36.875 254 12672.80 268.18 54633.65 88888.00 2015-09-11 05:27:37.000 254 12672.88 268.18 54633.68 88888.00 2015-09-11 05:27:37.125 254 12672.90 268.18 54633.70 88888.00 2015-09-11 05:27:37.250 254 12672.88 268.18 54633.70 88888.00 2015-09-11 05:27:37.375 254 12672.85 268.18 54633.70 88888.00 2015-09-11 05:27:37.500 254 12672.80 268.15 54633.72 88888.00 2015-09-11 05:27:37.625 254 12672.80 268.18 54633.72 88888.00 2015-09-11 05:27:37.750 254 12672.80 268.18 54633.72 88888.00 2015-09-11 05:27:37.875 254 12672.80 268.18 54633.72 88888.00 2015-09-11 05:27:38.000 254 12672.85 268.20 54633.70 88888.00 2015-09-11 05:27:38.125 254 12672.88 268.20 54633.72 88888.00 2015-09-11 05:27:38.250 254 12672.77 268.23 54633.75 88888.00 2015-09-11 05:27:38.375 254 12672.80 268.18 54633.75 88888.00 2015-09-11 05:27:38.500 254 12672.83 268.20 54633.78 88888.00 2015-09-11 05:27:38.625 254 12672.80 268.20 54633.78 88888.00 2015-09-11 05:27:38.750 254 12672.80 268.23 54633.78 88888.00 2015-09-11 05:27:38.875 254 12672.83 268.20 54633.75 88888.00 2015-09-11 05:27:39.000 254 12672.90 268.23 54633.75 88888.00 2015-09-11 05:27:39.125 254 12672.98 268.25 54633.78 88888.00 2015-09-11 05:27:39.250 254 12672.98 268.20 54633.82 88888.00 2015-09-11 05:27:39.375 254 12672.92 268.23 54633.82 88888.00 2015-09-11 05:27:39.500 254 12672.90 268.25 54633.82 88888.00 2015-09-11 05:27:39.625 254 12672.90 268.27 54633.82 88888.00 2015-09-11 05:27:39.750 254 12672.92 268.25 54633.82 88888.00 2015-09-11 05:27:39.875 254 12672.85 268.25 54633.82 88888.00 2015-09-11 05:27:40.000 254 12672.88 268.25 54633.80 88888.00 2015-09-11 05:27:40.125 254 12672.88 268.25 54633.82 88888.00 2015-09-11 05:27:40.250 254 12672.90 268.23 54633.85 88888.00 2015-09-11 05:27:40.375 254 12672.90 268.25 54633.85 88888.00 2015-09-11 05:27:40.500 254 12672.88 268.27 54633.85 88888.00 2015-09-11 05:27:40.625 254 12672.88 268.27 54633.82 88888.00 2015-09-11 05:27:40.750 254 12672.92 268.25 54633.85 88888.00 2015-09-11 05:27:40.875 254 12672.92 268.27 54633.85 88888.00 2015-09-11 05:27:41.000 254 12672.92 268.30 54633.85 88888.00 2015-09-11 05:27:41.125 254 12672.95 268.30 54633.85 88888.00 2015-09-11 05:27:41.250 254 12672.92 268.30 54633.88 88888.00 2015-09-11 05:27:41.375 254 12672.92 268.32 54633.88 88888.00 2015-09-11 05:27:41.500 254 12672.95 268.32 54633.88 88888.00 2015-09-11 05:27:41.625 254 12672.95 268.30 54633.90 88888.00 2015-09-11 05:27:41.750 254 12672.95 268.30 54633.90 88888.00 2015-09-11 05:27:41.875 254 12672.95 268.32 54633.90 88888.00 2015-09-11 05:27:42.000 254 12672.95 268.35 54633.90 88888.00 2015-09-11 05:27:42.125 254 12672.98 268.32 54633.90 88888.00 2015-09-11 05:27:42.250 254 12672.98 268.32 54633.93 88888.00 2015-09-11 05:27:42.375 254 12673.02 268.30 54633.93 88888.00 2015-09-11 05:27:42.500 254 12673.05 268.32 54633.93 88888.00 2015-09-11 05:27:42.625 254 12673.05 268.32 54633.93 88888.00 2015-09-11 05:27:42.750 254 12673.05 268.30 54633.93 88888.00 2015-09-11 05:27:42.875 254 12673.10 268.30 54633.90 88888.00 2015-09-11 05:27:43.000 254 12673.10 268.35 54633.90 88888.00 2015-09-11 05:27:43.125 254 12673.15 268.32 54633.90 88888.00 2015-09-11 05:27:43.250 254 12673.10 268.35 54633.93 88888.00 2015-09-11 05:27:43.375 254 12673.17 268.38 54633.90 88888.00 2015-09-11 05:27:43.500 254 12673.17 268.35 54633.90 88888.00 2015-09-11 05:27:43.625 254 12673.08 268.35 54633.90 88888.00 2015-09-11 05:27:43.750 254 12673.02 268.35 54633.90 88888.00 2015-09-11 05:27:43.875 254 12673.08 268.40 54633.93 88888.00 2015-09-11 05:27:44.000 254 12673.12 268.38 54633.95 88888.00 2015-09-11 05:27:44.125 254 12673.12 268.38 54633.97 88888.00 2015-09-11 05:27:44.250 254 12673.10 268.43 54633.97 88888.00 2015-09-11 05:27:44.375 254 12673.12 268.48 54633.97 88888.00 2015-09-11 05:27:44.500 254 12673.17 268.45 54633.95 88888.00 2015-09-11 05:27:44.625 254 12673.15 268.43 54633.95 88888.00 2015-09-11 05:27:44.750 254 12673.15 268.48 54633.97 88888.00 2015-09-11 05:27:44.875 254 12673.23 268.50 54633.95 88888.00 2015-09-11 05:27:45.000 254 12673.23 268.50 54633.97 88888.00 2015-09-11 05:27:45.125 254 12673.17 268.50 54634.00 88888.00 2015-09-11 05:27:45.250 254 12673.10 268.52 54634.00 88888.00 2015-09-11 05:27:45.375 254 12673.12 268.55 54634.00 88888.00 2015-09-11 05:27:45.500 254 12673.15 268.52 54634.03 88888.00 2015-09-11 05:27:45.625 254 12673.20 268.55 54634.00 88888.00 2015-09-11 05:27:45.750 254 12673.20 268.60 54634.03 88888.00 2015-09-11 05:27:45.875 254 12673.23 268.57 54634.03 88888.00 2015-09-11 05:27:46.000 254 12673.23 268.52 54634.00 88888.00 2015-09-11 05:27:46.125 254 12673.27 268.52 54634.03 88888.00 2015-09-11 05:27:46.250 254 12673.30 268.52 54634.03 88888.00 2015-09-11 05:27:46.375 254 12673.35 268.52 54634.05 88888.00 2015-09-11 05:27:46.500 254 12673.33 268.55 54634.05 88888.00 2015-09-11 05:27:46.625 254 12673.27 268.55 54634.03 88888.00 2015-09-11 05:27:46.750 254 12673.23 268.52 54634.00 88888.00 2015-09-11 05:27:46.875 254 12673.35 268.50 54634.00 88888.00 2015-09-11 05:27:47.000 254 12673.35 268.50 54633.95 88888.00 2015-09-11 05:27:47.125 254 12673.40 268.52 54633.97 88888.00 2015-09-11 05:27:47.250 254 12673.42 268.52 54634.00 88888.00 2015-09-11 05:27:47.375 254 12673.48 268.50 54633.97 88888.00 2015-09-11 05:27:47.500 254 12673.42 268.55 54634.00 88888.00 2015-09-11 05:27:47.625 254 12673.50 268.57 54633.97 88888.00 2015-09-11 05:27:47.750 254 12673.55 268.55 54633.97 88888.00 2015-09-11 05:27:47.875 254 12673.52 268.50 54634.00 88888.00 2015-09-11 05:27:48.000 254 12673.58 268.50 54634.00 88888.00 2015-09-11 05:27:48.125 254 12673.58 268.52 54634.00 88888.00 2015-09-11 05:27:48.250 254 12673.55 268.55 54634.00 88888.00 2015-09-11 05:27:48.375 254 12673.60 268.57 54634.00 88888.00 2015-09-11 05:27:48.500 254 12673.60 268.55 54634.00 88888.00 2015-09-11 05:27:48.625 254 12673.62 268.50 54634.03 88888.00 2015-09-11 05:27:48.750 254 12673.62 268.52 54634.03 88888.00 2015-09-11 05:27:48.875 254 12673.70 268.55 54634.03 88888.00 2015-09-11 05:27:49.000 254 12673.73 268.52 54634.00 88888.00 2015-09-11 05:27:49.125 254 12673.70 268.57 54634.00 88888.00 2015-09-11 05:27:49.250 254 12673.73 268.60 54634.03 88888.00 2015-09-11 05:27:49.375 254 12673.75 268.57 54634.05 88888.00 2015-09-11 05:27:49.500 254 12673.67 268.55 54634.05 88888.00 2015-09-11 05:27:49.625 254 12673.62 268.57 54634.05 88888.00 2015-09-11 05:27:49.750 254 12673.58 268.60 54634.05 88888.00 2015-09-11 05:27:49.875 254 12673.62 268.57 54634.05 88888.00 2015-09-11 05:27:50.000 254 12673.67 268.55 54634.03 88888.00 2015-09-11 05:27:50.125 254 12673.65 268.52 54634.03 88888.00 2015-09-11 05:27:50.250 254 12673.55 268.48 54634.05 88888.00 2015-09-11 05:27:50.375 254 12673.58 268.50 54634.05 88888.00 2015-09-11 05:27:50.500 254 12673.55 268.50 54634.05 88888.00 2015-09-11 05:27:50.625 254 12673.52 268.50 54634.03 88888.00 2015-09-11 05:27:50.750 254 12673.52 268.50 54634.05 88888.00 2015-09-11 05:27:50.875 254 12673.52 268.50 54634.05 88888.00 2015-09-11 05:27:51.000 254 12673.50 268.50 54634.07 88888.00 2015-09-11 05:27:51.125 254 12673.42 268.50 54634.10 88888.00 2015-09-11 05:27:51.250 254 12673.42 268.50 54634.10 88888.00 2015-09-11 05:27:51.375 254 12673.45 268.48 54634.10 88888.00 2015-09-11 05:27:51.500 254 12673.48 268.48 54634.07 88888.00 2015-09-11 05:27:51.625 254 12673.50 268.43 54634.07 88888.00 2015-09-11 05:27:51.750 254 12673.48 268.43 54634.07 88888.00 2015-09-11 05:27:51.875 254 12673.42 268.40 54634.07 88888.00 2015-09-11 05:27:52.000 254 12673.42 268.40 54634.07 88888.00 2015-09-11 05:27:52.125 254 12673.42 268.38 54634.10 88888.00 2015-09-11 05:27:52.250 254 12673.38 268.38 54634.10 88888.00 2015-09-11 05:27:52.375 254 12673.35 268.40 54634.12 88888.00 2015-09-11 05:27:52.500 254 12673.30 268.40 54634.12 88888.00 2015-09-11 05:27:52.625 254 12673.30 268.40 54634.15 88888.00 2015-09-11 05:27:52.750 254 12673.25 268.40 54634.18 88888.00 2015-09-11 05:27:52.875 254 12673.25 268.40 54634.18 88888.00 2015-09-11 05:27:53.000 254 12673.23 268.35 54634.18 88888.00 2015-09-11 05:27:53.125 254 12673.27 268.38 54634.18 88888.00 2015-09-11 05:27:53.250 254 12673.23 268.35 54634.18 88888.00 2015-09-11 05:27:53.375 254 12673.23 268.32 54634.18 88888.00 2015-09-11 05:27:53.500 254 12673.15 268.27 54634.18 88888.00 2015-09-11 05:27:53.625 254 12673.12 268.27 54634.20 88888.00 2015-09-11 05:27:53.750 254 12673.05 268.25 54634.20 88888.00 2015-09-11 05:27:53.875 254 12672.95 268.25 54634.22 88888.00 2015-09-11 05:27:54.000 254 12673.02 268.25 54634.22 88888.00 2015-09-11 05:27:54.125 254 12673.00 268.23 54634.22 88888.00 2015-09-11 05:27:54.250 254 12672.95 268.15 54634.25 88888.00 2015-09-11 05:27:54.375 254 12672.92 268.12 54634.25 88888.00 2015-09-11 05:27:54.500 254 12672.90 268.12 54634.22 88888.00 2015-09-11 05:27:54.625 254 12672.90 268.07 54634.22 88888.00 2015-09-11 05:27:54.750 254 12672.85 268.05 54634.25 88888.00 2015-09-11 05:27:54.875 254 12672.80 268.02 54634.28 88888.00 2015-09-11 05:27:55.000 254 12672.77 268.02 54634.30 88888.00 2015-09-11 05:27:55.125 254 12672.80 268.02 54634.30 88888.00 2015-09-11 05:27:55.250 254 12672.77 268.00 54634.30 88888.00 2015-09-11 05:27:55.375 254 12672.75 267.98 54634.32 88888.00 2015-09-11 05:27:55.500 254 12672.70 267.98 54634.30 88888.00 2015-09-11 05:27:55.625 254 12672.67 267.95 54634.28 88888.00 2015-09-11 05:27:55.750 254 12672.65 267.95 54634.28 88888.00 2015-09-11 05:27:55.875 254 12672.67 267.95 54634.30 88888.00 2015-09-11 05:27:56.000 254 12672.73 267.95 54634.28 88888.00 2015-09-11 05:27:56.125 254 12672.73 267.95 54634.30 88888.00 2015-09-11 05:27:56.250 254 12672.60 267.90 54634.32 88888.00 2015-09-11 05:27:56.375 254 12672.55 267.88 54634.30 88888.00 2015-09-11 05:27:56.500 254 12672.48 267.88 54634.32 88888.00 2015-09-11 05:27:56.625 254 12672.45 267.90 54634.32 88888.00 2015-09-11 05:27:56.750 254 12672.45 267.90 54634.35 88888.00 2015-09-11 05:27:56.875 254 12672.45 267.88 54634.35 88888.00 2015-09-11 05:27:57.000 254 12672.45 267.88 54634.32 88888.00 2015-09-11 05:27:57.125 254 12672.50 267.85 54634.35 88888.00 2015-09-11 05:27:57.250 254 12672.50 267.80 54634.35 88888.00 2015-09-11 05:27:57.375 254 12672.48 267.80 54634.32 88888.00 2015-09-11 05:27:57.500 254 12672.48 267.80 54634.32 88888.00 2015-09-11 05:27:57.625 254 12672.48 267.77 54634.32 88888.00 2015-09-11 05:27:57.750 254 12672.48 267.77 54634.32 88888.00 2015-09-11 05:27:57.875 254 12672.48 267.80 54634.32 88888.00 2015-09-11 05:27:58.000 254 12672.48 267.80 54634.30 88888.00 2015-09-11 05:27:58.125 254 12672.50 267.80 54634.30 88888.00 2015-09-11 05:27:58.250 254 12672.55 267.75 54634.30 88888.00 2015-09-11 05:27:58.375 254 12672.52 267.77 54634.30 88888.00 2015-09-11 05:27:58.500 254 12672.45 267.80 54634.30 88888.00 2015-09-11 05:27:58.625 254 12672.45 267.80 54634.32 88888.00 2015-09-11 05:27:58.750 254 12672.45 267.80 54634.35 88888.00 2015-09-11 05:27:58.875 254 12672.48 267.80 54634.32 88888.00 2015-09-11 05:27:59.000 254 12672.50 267.80 54634.32 88888.00 2015-09-11 05:27:59.125 254 12672.52 267.82 54634.35 88888.00 2015-09-11 05:27:59.250 254 12672.48 267.85 54634.35 88888.00 2015-09-11 05:27:59.375 254 12672.50 267.82 54634.32 88888.00 2015-09-11 05:27:59.500 254 12672.45 267.80 54634.30 88888.00 2015-09-11 05:27:59.625 254 12672.42 267.82 54634.32 88888.00 2015-09-11 05:27:59.750 254 12672.40 267.80 54634.32 88888.00 2015-09-11 05:27:59.875 254 12672.38 267.80 54634.32 88888.00 2015-09-11 05:28:00.000 254 12672.40 267.85 54634.32 88888.00 2015-09-11 05:28:00.125 254 12672.45 267.85 54634.30 88888.00 2015-09-11 05:28:00.250 254 12672.45 267.82 54634.28 88888.00 2015-09-11 05:28:00.375 254 12672.48 267.88 54634.28 88888.00 2015-09-11 05:28:00.500 254 12672.48 267.90 54634.30 88888.00 2015-09-11 05:28:00.625 254 12672.50 267.88 54634.30 88888.00 2015-09-11 05:28:00.750 254 12672.48 267.93 54634.30 88888.00 2015-09-11 05:28:00.875 254 12672.48 267.93 54634.30 88888.00 2015-09-11 05:28:01.000 254 12672.52 267.93 54634.30 88888.00 2015-09-11 05:28:01.125 254 12672.55 267.93 54634.30 88888.00 2015-09-11 05:28:01.250 254 12672.58 267.90 54634.30 88888.00 2015-09-11 05:28:01.375 254 12672.60 267.93 54634.32 88888.00 2015-09-11 05:28:01.500 254 12672.58 267.93 54634.30 88888.00 2015-09-11 05:28:01.625 254 12672.50 267.90 54634.30 88888.00 2015-09-11 05:28:01.750 254 12672.50 267.93 54634.32 88888.00 2015-09-11 05:28:01.875 254 12672.45 267.95 54634.28 88888.00 2015-09-11 05:28:02.000 254 12672.42 267.98 54634.28 88888.00 2015-09-11 05:28:02.125 254 12672.45 267.98 54634.30 88888.00 2015-09-11 05:28:02.250 254 12672.48 267.95 54634.32 88888.00 2015-09-11 05:28:02.375 254 12672.50 267.93 54634.30 88888.00 2015-09-11 05:28:02.500 254 12672.52 267.95 54634.28 88888.00 2015-09-11 05:28:02.625 254 12672.55 267.95 54634.28 88888.00 2015-09-11 05:28:02.750 254 12672.50 267.95 54634.28 88888.00 2015-09-11 05:28:02.875 254 12672.55 267.98 54634.22 88888.00 2015-09-11 05:28:03.000 254 12672.62 267.98 54634.22 88888.00 2015-09-11 05:28:03.125 254 12672.62 268.00 54634.22 88888.00 2015-09-11 05:28:03.250 254 12672.58 268.00 54634.22 88888.00 2015-09-11 05:28:03.375 254 12672.65 268.00 54634.25 88888.00 2015-09-11 05:28:03.500 254 12672.70 268.00 54634.22 88888.00 2015-09-11 05:28:03.625 254 12672.70 268.02 54634.22 88888.00 2015-09-11 05:28:03.750 254 12672.65 268.05 54634.22 88888.00 2015-09-11 05:28:03.875 254 12672.65 268.07 54634.22 88888.00 2015-09-11 05:28:04.000 254 12672.67 268.05 54634.20 88888.00 2015-09-11 05:28:04.125 254 12672.70 268.05 54634.22 88888.00 2015-09-11 05:28:04.250 254 12672.65 268.05 54634.22 88888.00 2015-09-11 05:28:04.375 254 12672.70 268.05 54634.20 88888.00 2015-09-11 05:28:04.500 254 12672.67 268.05 54634.18 88888.00 2015-09-11 05:28:04.625 254 12672.65 268.05 54634.18 88888.00 2015-09-11 05:28:04.750 254 12672.73 268.05 54634.15 88888.00 2015-09-11 05:28:04.875 254 12672.77 268.05 54634.18 88888.00 2015-09-11 05:28:05.000 254 12672.77 268.10 54634.15 88888.00 2015-09-11 05:28:05.125 254 12672.70 268.10 54634.18 88888.00 2015-09-11 05:28:05.250 254 12672.65 268.12 54634.20 88888.00 2015-09-11 05:28:05.375 254 12672.65 268.15 54634.18 88888.00 2015-09-11 05:28:05.500 254 12672.62 268.18 54634.18 88888.00 2015-09-11 05:28:05.625 254 12672.65 268.18 54634.18 88888.00 2015-09-11 05:28:05.750 254 12672.65 268.18 54634.18 88888.00 2015-09-11 05:28:05.875 254 12672.67 268.18 54634.18 88888.00 2015-09-11 05:28:06.000 254 12672.70 268.18 54634.18 88888.00 2015-09-11 05:28:06.125 254 12672.65 268.20 54634.20 88888.00 2015-09-11 05:28:06.250 254 12672.60 268.20 54634.20 88888.00 2015-09-11 05:28:06.375 254 12672.62 268.23 54634.18 88888.00 2015-09-11 05:28:06.500 254 12672.62 268.20 54634.18 88888.00 2015-09-11 05:28:06.625 254 12672.58 268.20 54634.18 88888.00 2015-09-11 05:28:06.750 254 12672.52 268.23 54634.18 88888.00 2015-09-11 05:28:06.875 254 12672.55 268.23 54634.18 88888.00 2015-09-11 05:28:07.000 254 12672.62 268.23 54634.18 88888.00 2015-09-11 05:28:07.125 254 12672.60 268.23 54634.20 88888.00 2015-09-11 05:28:07.250 254 12672.55 268.25 54634.20 88888.00 2015-09-11 05:28:07.375 254 12672.55 268.25 54634.20 88888.00 2015-09-11 05:28:07.500 254 12672.58 268.25 54634.20 88888.00 2015-09-11 05:28:07.625 254 12672.52 268.25 54634.18 88888.00 2015-09-11 05:28:07.750 254 12672.52 268.20 54634.18 88888.00 2015-09-11 05:28:07.875 254 12672.55 268.25 54634.20 88888.00 2015-09-11 05:28:08.000 254 12672.55 268.27 54634.18 88888.00 2015-09-11 05:28:08.125 254 12672.50 268.25 54634.20 88888.00 2015-09-11 05:28:08.250 254 12672.42 268.25 54634.25 88888.00 2015-09-11 05:28:08.375 254 12672.40 268.27 54634.22 88888.00 2015-09-11 05:28:08.500 254 12672.42 268.27 54634.22 88888.00 2015-09-11 05:28:08.625 254 12672.38 268.30 54634.22 88888.00 2015-09-11 05:28:08.750 254 12672.35 268.35 54634.25 88888.00 2015-09-11 05:28:08.875 254 12672.40 268.35 54634.25 88888.00 2015-09-11 05:28:09.000 254 12672.45 268.35 54634.20 88888.00 2015-09-11 05:28:09.125 254 12672.45 268.32 54634.22 88888.00 2015-09-11 05:28:09.250 254 12672.38 268.32 54634.22 88888.00 2015-09-11 05:28:09.375 254 12672.38 268.32 54634.20 88888.00 2015-09-11 05:28:09.500 254 12672.38 268.32 54634.20 88888.00 2015-09-11 05:28:09.625 254 12672.42 268.35 54634.20 88888.00 2015-09-11 05:28:09.750 254 12672.45 268.32 54634.20 88888.00 2015-09-11 05:28:09.875 254 12672.45 268.32 54634.22 88888.00 2015-09-11 05:28:10.000 254 12672.50 268.30 54634.22 88888.00 2015-09-11 05:28:10.125 254 12672.52 268.27 54634.22 88888.00 2015-09-11 05:28:10.250 254 12672.38 268.27 54634.25 88888.00 2015-09-11 05:28:10.375 254 12672.38 268.25 54634.25 88888.00 2015-09-11 05:28:10.500 254 12672.38 268.25 54634.25 88888.00 2015-09-11 05:28:10.625 254 12672.42 268.23 54634.22 88888.00 2015-09-11 05:28:10.750 254 12672.48 268.25 54634.22 88888.00 2015-09-11 05:28:10.875 254 12672.40 268.25 54634.20 88888.00 2015-09-11 05:28:11.000 254 12672.35 268.25 54634.20 88888.00 2015-09-11 05:28:11.125 254 12672.40 268.25 54634.22 88888.00 2015-09-11 05:28:11.250 254 12672.33 268.23 54634.22 88888.00 2015-09-11 05:28:11.375 254 12672.33 268.27 54634.22 88888.00 2015-09-11 05:28:11.500 254 12672.27 268.23 54634.22 88888.00 2015-09-11 05:28:11.625 254 12672.30 268.25 54634.22 88888.00 2015-09-11 05:28:11.750 254 12672.30 268.27 54634.25 88888.00 2015-09-11 05:28:11.875 254 12672.33 268.23 54634.22 88888.00 2015-09-11 05:28:12.000 254 12672.25 268.20 54634.22 88888.00 2015-09-11 05:28:12.125 254 12672.25 268.20 54634.22 88888.00 2015-09-11 05:28:12.250 254 12672.23 268.18 54634.25 88888.00 2015-09-11 05:28:12.375 254 12672.20 268.18 54634.25 88888.00 2015-09-11 05:28:12.500 254 12672.17 268.20 54634.22 88888.00 2015-09-11 05:28:12.625 254 12672.23 268.23 54634.25 88888.00 2015-09-11 05:28:12.750 254 12672.25 268.23 54634.25 88888.00 2015-09-11 05:28:12.875 254 12672.25 268.20 54634.28 88888.00 2015-09-11 05:28:13.000 254 12672.23 268.18 54634.25 88888.00 2015-09-11 05:28:13.125 254 12672.25 268.18 54634.25 88888.00 2015-09-11 05:28:13.250 254 12672.20 268.18 54634.28 88888.00 2015-09-11 05:28:13.375 254 12672.23 268.23 54634.28 88888.00 2015-09-11 05:28:13.500 254 12672.23 268.18 54634.28 88888.00 2015-09-11 05:28:13.625 254 12672.20 268.18 54634.28 88888.00 2015-09-11 05:28:13.750 254 12672.25 268.20 54634.25 88888.00 2015-09-11 05:28:13.875 254 12672.27 268.23 54634.25 88888.00 2015-09-11 05:28:14.000 254 12672.27 268.23 54634.25 88888.00 2015-09-11 05:28:14.125 254 12672.27 268.25 54634.28 88888.00 2015-09-11 05:28:14.250 254 12672.27 268.27 54634.28 88888.00 2015-09-11 05:28:14.375 254 12672.30 268.30 54634.30 88888.00 2015-09-11 05:28:14.500 254 12672.35 268.30 54634.30 88888.00 2015-09-11 05:28:14.625 254 12672.33 268.30 54634.30 88888.00 2015-09-11 05:28:14.750 254 12672.30 268.32 54634.28 88888.00 2015-09-11 05:28:14.875 254 12672.30 268.32 54634.28 88888.00 2015-09-11 05:28:15.000 254 12672.30 268.32 54634.28 88888.00 2015-09-11 05:28:15.125 254 12672.25 268.30 54634.28 88888.00 2015-09-11 05:28:15.250 254 12672.27 268.27 54634.25 88888.00 2015-09-11 05:28:15.375 254 12672.27 268.30 54634.25 88888.00 2015-09-11 05:28:15.500 254 12672.30 268.32 54634.25 88888.00 2015-09-11 05:28:15.625 254 12672.33 268.32 54634.22 88888.00 2015-09-11 05:28:15.750 254 12672.35 268.32 54634.25 88888.00 2015-09-11 05:28:15.875 254 12672.40 268.35 54634.28 88888.00 2015-09-11 05:28:16.000 254 12672.42 268.32 54634.28 88888.00 2015-09-11 05:28:16.125 254 12672.42 268.35 54634.30 88888.00 2015-09-11 05:28:16.250 254 12672.38 268.35 54634.28 88888.00 2015-09-11 05:28:16.375 254 12672.40 268.40 54634.30 88888.00 2015-09-11 05:28:16.500 254 12672.42 268.43 54634.30 88888.00 2015-09-11 05:28:16.625 254 12672.40 268.43 54634.30 88888.00 2015-09-11 05:28:16.750 254 12672.35 268.45 54634.30 88888.00 2015-09-11 05:28:16.875 254 12672.40 268.45 54634.30 88888.00 2015-09-11 05:28:17.000 254 12672.48 268.48 54634.28 88888.00 2015-09-11 05:28:17.125 254 12672.50 268.48 54634.28 88888.00 2015-09-11 05:28:17.250 254 12672.42 268.48 54634.30 88888.00 2015-09-11 05:28:17.375 254 12672.40 268.48 54634.30 88888.00 2015-09-11 05:28:17.500 254 12672.40 268.48 54634.30 88888.00 2015-09-11 05:28:17.625 254 12672.45 268.48 54634.30 88888.00 2015-09-11 05:28:17.750 254 12672.50 268.52 54634.32 88888.00 2015-09-11 05:28:17.875 254 12672.50 268.55 54634.32 88888.00 2015-09-11 05:28:18.000 254 12672.50 268.50 54634.28 88888.00 2015-09-11 05:28:18.125 254 12672.52 268.52 54634.28 88888.00 2015-09-11 05:28:18.250 254 12672.50 268.50 54634.30 88888.00 2015-09-11 05:28:18.375 254 12672.52 268.52 54634.30 88888.00 2015-09-11 05:28:18.500 254 12672.58 268.48 54634.28 88888.00 2015-09-11 05:28:18.625 254 12672.62 268.50 54634.28 88888.00 2015-09-11 05:28:18.750 254 12672.62 268.55 54634.28 88888.00 2015-09-11 05:28:18.875 254 12672.60 268.60 54634.30 88888.00 2015-09-11 05:28:19.000 254 12672.58 268.60 54634.30 88888.00 2015-09-11 05:28:19.125 254 12672.60 268.60 54634.28 88888.00 2015-09-11 05:28:19.250 254 12672.62 268.57 54634.28 88888.00 2015-09-11 05:28:19.375 254 12672.65 268.60 54634.28 88888.00 2015-09-11 05:28:19.500 254 12672.62 268.60 54634.28 88888.00 2015-09-11 05:28:19.625 254 12672.62 268.65 54634.30 88888.00 2015-09-11 05:28:19.750 254 12672.67 268.62 54634.28 88888.00 2015-09-11 05:28:19.875 254 12672.70 268.60 54634.25 88888.00 2015-09-11 05:28:20.000 254 12672.73 268.62 54634.25 88888.00 2015-09-11 05:28:20.125 254 12672.75 268.65 54634.25 88888.00 2015-09-11 05:28:20.250 254 12672.73 268.68 54634.28 88888.00 2015-09-11 05:28:20.375 254 12672.80 268.70 54634.28 88888.00 2015-09-11 05:28:20.500 254 12672.77 268.70 54634.28 88888.00 2015-09-11 05:28:20.625 254 12672.77 268.75 54634.30 88888.00 2015-09-11 05:28:20.750 254 12672.83 268.75 54634.30 88888.00 2015-09-11 05:28:20.875 254 12672.90 268.75 54634.28 88888.00 2015-09-11 05:28:21.000 254 12672.92 268.75 54634.28 88888.00 2015-09-11 05:28:21.125 254 12672.98 268.75 54634.30 88888.00 2015-09-11 05:28:21.250 254 12672.92 268.75 54634.28 88888.00 2015-09-11 05:28:21.375 254 12673.00 268.77 54634.30 88888.00 2015-09-11 05:28:21.500 254 12673.00 268.77 54634.28 88888.00 2015-09-11 05:28:21.625 254 12673.00 268.77 54634.28 88888.00 2015-09-11 05:28:21.750 254 12673.02 268.80 54634.28 88888.00 2015-09-11 05:28:21.875 254 12673.10 268.82 54634.30 88888.00 2015-09-11 05:28:22.000 254 12673.15 268.85 54634.28 88888.00 2015-09-11 05:28:22.125 254 12673.15 268.85 54634.28 88888.00 2015-09-11 05:28:22.250 254 12673.15 268.88 54634.30 88888.00 2015-09-11 05:28:22.375 254 12673.17 268.90 54634.30 88888.00 2015-09-11 05:28:22.500 254 12673.23 268.93 54634.30 88888.00 2015-09-11 05:28:22.625 254 12673.23 268.90 54634.28 88888.00 2015-09-11 05:28:22.750 254 12673.25 268.93 54634.30 88888.00 2015-09-11 05:28:22.875 254 12673.27 268.93 54634.28 88888.00 2015-09-11 05:28:23.000 254 12673.27 268.93 54634.25 88888.00 2015-09-11 05:28:23.125 254 12673.35 268.95 54634.28 88888.00 2015-09-11 05:28:23.250 254 12673.45 268.98 54634.30 88888.00 2015-09-11 05:28:23.375 254 12673.40 268.93 54634.28 88888.00 2015-09-11 05:28:23.500 254 12673.40 268.95 54634.30 88888.00 2015-09-11 05:28:23.625 254 12673.42 268.98 54634.28 88888.00 2015-09-11 05:28:23.750 254 12673.48 268.98 54634.32 88888.00 2015-09-11 05:28:23.875 254 12673.55 268.98 54634.30 88888.00 2015-09-11 05:28:24.000 254 12673.58 268.95 54634.28 88888.00 2015-09-11 05:28:24.125 254 12673.55 268.95 54634.30 88888.00 2015-09-11 05:28:24.250 254 12673.50 268.95 54634.28 88888.00 2015-09-11 05:28:24.375 254 12673.52 269.00 54634.30 88888.00 2015-09-11 05:28:24.500 254 12673.50 269.05 54634.30 88888.00 2015-09-11 05:28:24.625 254 12673.48 269.07 54634.32 88888.00 2015-09-11 05:28:24.750 254 12673.55 269.12 54634.35 88888.00 2015-09-11 05:28:24.875 254 12673.60 269.12 54634.35 88888.00 2015-09-11 05:28:25.000 254 12673.60 269.10 54634.32 88888.00 2015-09-11 05:28:25.125 254 12673.60 269.07 54634.32 88888.00 2015-09-11 05:28:25.250 254 12673.58 269.10 54634.35 88888.00 2015-09-11 05:28:25.375 254 12673.62 269.12 54634.35 88888.00 2015-09-11 05:28:25.500 254 12673.65 269.15 54634.35 88888.00 2015-09-11 05:28:25.625 254 12673.62 269.12 54634.35 88888.00 2015-09-11 05:28:25.750 254 12673.65 269.12 54634.35 88888.00 2015-09-11 05:28:25.875 254 12673.67 269.12 54634.38 88888.00 2015-09-11 05:28:26.000 254 12673.67 269.15 54634.38 88888.00 2015-09-11 05:28:26.125 254 12673.67 269.15 54634.38 88888.00 2015-09-11 05:28:26.250 254 12673.65 269.15 54634.38 88888.00 2015-09-11 05:28:26.375 254 12673.67 269.12 54634.35 88888.00 2015-09-11 05:28:26.500 254 12673.73 269.12 54634.38 88888.00 2015-09-11 05:28:26.625 254 12673.90 269.12 54634.38 88888.00 2015-09-11 05:28:26.750 254 12673.90 269.12 54634.35 88888.00 2015-09-11 05:28:26.875 254 12673.90 269.10 54634.35 88888.00 2015-09-11 05:28:27.000 254 12673.90 269.10 54634.32 88888.00 2015-09-11 05:28:27.125 254 12673.92 269.15 54634.35 88888.00 2015-09-11 05:28:27.250 254 12673.98 269.20 54634.38 88888.00 2015-09-11 05:28:27.375 254 12674.08 269.23 54634.35 88888.00 2015-09-11 05:28:27.500 254 12674.12 269.23 54634.32 88888.00 2015-09-11 05:28:27.625 254 12674.15 269.23 54634.32 88888.00 2015-09-11 05:28:27.750 254 12674.17 269.23 54634.35 88888.00 2015-09-11 05:28:27.875 254 12674.12 269.23 54634.35 88888.00 2015-09-11 05:28:28.000 254 12674.20 269.25 54634.35 88888.00 2015-09-11 05:28:28.125 254 12674.27 269.25 54634.38 88888.00 2015-09-11 05:28:28.250 254 12674.30 269.25 54634.38 88888.00 2015-09-11 05:28:28.375 254 12674.35 269.27 54634.35 88888.00 2015-09-11 05:28:28.500 254 12674.35 269.27 54634.38 88888.00 2015-09-11 05:28:28.625 254 12674.35 269.27 54634.38 88888.00 2015-09-11 05:28:28.750 254 12674.38 269.27 54634.38 88888.00 2015-09-11 05:28:28.875 254 12674.50 269.30 54634.38 88888.00 2015-09-11 05:28:29.000 254 12674.60 269.30 54634.35 88888.00 2015-09-11 05:28:29.125 254 12674.55 269.25 54634.35 88888.00 2015-09-11 05:28:29.250 254 12674.60 269.27 54634.35 88888.00 2015-09-11 05:28:29.375 254 12674.67 269.25 54634.38 88888.00 2015-09-11 05:28:29.500 254 12674.67 269.27 54634.35 88888.00 2015-09-11 05:28:29.625 254 12674.67 269.30 54634.35 88888.00 2015-09-11 05:28:29.750 254 12674.75 269.30 54634.35 88888.00 2015-09-11 05:28:29.875 254 12674.85 269.32 54634.38 88888.00 2015-09-11 05:28:30.000 254 12674.92 269.35 54634.38 88888.00 2015-09-11 05:28:30.125 254 12674.92 269.32 54634.40 88888.00 2015-09-11 05:28:30.250 254 12674.88 269.35 54634.38 88888.00 2015-09-11 05:28:30.375 254 12674.90 269.38 54634.40 88888.00 2015-09-11 05:28:30.500 254 12674.95 269.35 54634.40 88888.00 2015-09-11 05:28:30.625 254 12675.02 269.35 54634.43 88888.00 2015-09-11 05:28:30.750 254 12675.12 269.35 54634.43 88888.00 2015-09-11 05:28:30.875 254 12675.10 269.32 54634.43 88888.00 2015-09-11 05:28:31.000 254 12675.10 269.32 54634.40 88888.00 2015-09-11 05:28:31.125 254 12675.15 269.32 54634.43 88888.00 2015-09-11 05:28:31.250 254 12675.17 269.27 54634.43 88888.00 2015-09-11 05:28:31.375 254 12675.20 269.30 54634.43 88888.00 2015-09-11 05:28:31.500 254 12675.23 269.35 54634.43 88888.00 2015-09-11 05:28:31.625 254 12675.30 269.38 54634.45 88888.00 2015-09-11 05:28:31.750 254 12675.35 269.35 54634.45 88888.00 2015-09-11 05:28:31.875 254 12675.38 269.35 54634.45 88888.00 2015-09-11 05:28:32.000 254 12675.42 269.32 54634.45 88888.00 2015-09-11 05:28:32.125 254 12675.40 269.27 54634.43 88888.00 2015-09-11 05:28:32.250 254 12675.38 269.30 54634.47 88888.00 2015-09-11 05:28:32.375 254 12675.40 269.35 54634.50 88888.00 2015-09-11 05:28:32.500 254 12675.40 269.38 54634.50 88888.00 2015-09-11 05:28:32.625 254 12675.45 269.35 54634.47 88888.00 2015-09-11 05:28:32.750 254 12675.52 269.35 54634.50 88888.00 2015-09-11 05:28:32.875 254 12675.52 269.35 54634.50 88888.00 2015-09-11 05:28:33.000 254 12675.50 269.32 54634.50 88888.00 2015-09-11 05:28:33.125 254 12675.55 269.35 54634.53 88888.00 2015-09-11 05:28:33.250 254 12675.55 269.35 54634.55 88888.00 2015-09-11 05:28:33.375 254 12675.58 269.35 54634.55 88888.00 2015-09-11 05:28:33.500 254 12675.60 269.35 54634.53 88888.00 2015-09-11 05:28:33.625 254 12675.62 269.32 54634.55 88888.00 2015-09-11 05:28:33.750 254 12675.62 269.32 54634.55 88888.00 2015-09-11 05:28:33.875 254 12675.62 269.32 54634.57 88888.00 2015-09-11 05:28:34.000 254 12675.62 269.32 54634.57 88888.00 2015-09-11 05:28:34.125 254 12675.67 269.32 54634.60 88888.00 2015-09-11 05:28:34.250 254 12675.65 269.27 54634.62 88888.00 2015-09-11 05:28:34.375 254 12675.65 269.25 54634.62 88888.00 2015-09-11 05:28:34.500 254 12675.70 269.20 54634.62 88888.00 2015-09-11 05:28:34.625 254 12675.70 269.20 54634.60 88888.00 2015-09-11 05:28:34.750 254 12675.73 269.20 54634.60 88888.00 2015-09-11 05:28:34.875 254 12675.77 269.23 54634.62 88888.00 2015-09-11 05:28:35.000 254 12675.85 269.23 54634.65 88888.00 2015-09-11 05:28:35.125 254 12675.85 269.20 54634.65 88888.00 2015-09-11 05:28:35.250 254 12675.77 269.18 54634.70 88888.00 2015-09-11 05:28:35.375 254 12675.75 269.18 54634.68 88888.00 2015-09-11 05:28:35.500 254 12675.77 269.15 54634.70 88888.00 2015-09-11 05:28:35.625 254 12675.83 269.15 54634.68 88888.00 2015-09-11 05:28:35.750 254 12675.85 269.15 54634.68 88888.00 2015-09-11 05:28:35.875 254 12675.83 269.12 54634.70 88888.00 2015-09-11 05:28:36.000 254 12675.85 269.10 54634.70 88888.00 2015-09-11 05:28:36.125 254 12675.90 269.12 54634.72 88888.00 2015-09-11 05:28:36.250 254 12675.88 269.10 54634.75 88888.00 2015-09-11 05:28:36.375 254 12675.92 269.10 54634.78 88888.00 2015-09-11 05:28:36.500 254 12675.92 269.10 54634.75 88888.00 2015-09-11 05:28:36.625 254 12675.88 269.10 54634.80 88888.00 2015-09-11 05:28:36.750 254 12675.85 269.07 54634.80 88888.00 2015-09-11 05:28:36.875 254 12675.80 269.05 54634.80 88888.00 2015-09-11 05:28:37.000 254 12675.77 269.02 54634.78 88888.00 2015-09-11 05:28:37.125 254 12675.85 269.02 54634.80 88888.00 2015-09-11 05:28:37.250 254 12675.88 269.05 54634.85 88888.00 2015-09-11 05:28:37.375 254 12675.85 269.05 54634.82 88888.00 2015-09-11 05:28:37.500 254 12675.85 269.00 54634.85 88888.00 2015-09-11 05:28:37.625 254 12675.85 268.93 54634.85 88888.00 2015-09-11 05:28:37.750 254 12675.85 268.93 54634.90 88888.00 2015-09-11 05:28:37.875 254 12675.88 268.98 54634.93 88888.00 2015-09-11 05:28:38.000 254 12675.80 268.93 54634.90 88888.00 2015-09-11 05:28:38.125 254 12675.75 268.93 54634.93 88888.00 2015-09-11 05:28:38.250 254 12675.75 268.90 54634.97 88888.00 2015-09-11 05:28:38.375 254 12675.77 268.90 54634.97 88888.00 2015-09-11 05:28:38.500 254 12675.75 268.85 54634.97 88888.00 2015-09-11 05:28:38.625 254 12675.73 268.82 54634.97 88888.00 2015-09-11 05:28:38.750 254 12675.75 268.80 54634.97 88888.00 2015-09-11 05:28:38.875 254 12675.80 268.80 54635.00 88888.00 2015-09-11 05:28:39.000 254 12675.80 268.77 54635.03 88888.00 2015-09-11 05:28:39.125 254 12675.77 268.77 54635.07 88888.00 2015-09-11 05:28:39.250 254 12675.73 268.73 54635.07 88888.00 2015-09-11 05:28:39.375 254 12675.73 268.75 54635.07 88888.00 2015-09-11 05:28:39.500 254 12675.73 268.73 54635.10 88888.00 2015-09-11 05:28:39.625 254 12675.67 268.73 54635.12 88888.00 2015-09-11 05:28:39.750 254 12675.62 268.70 54635.15 88888.00 2015-09-11 05:28:39.875 254 12675.55 268.68 54635.15 88888.00 2015-09-11 05:28:40.000 254 12675.52 268.65 54635.15 88888.00 2015-09-11 05:28:40.125 254 12675.52 268.62 54635.18 88888.00 2015-09-11 05:28:40.250 254 12675.55 268.60 54635.20 88888.00 2015-09-11 05:28:40.375 254 12675.58 268.60 54635.22 88888.00 2015-09-11 05:28:40.500 254 12675.55 268.62 54635.20 88888.00 2015-09-11 05:28:40.625 254 12675.55 268.60 54635.22 88888.00 2015-09-11 05:28:40.750 254 12675.52 268.57 54635.22 88888.00 2015-09-11 05:28:40.875 254 12675.52 268.55 54635.28 88888.00 2015-09-11 05:28:41.000 254 12675.42 268.50 54635.28 88888.00 2015-09-11 05:28:41.125 254 12675.33 268.48 54635.30 88888.00 2015-09-11 05:28:41.250 254 12675.33 268.48 54635.32 88888.00 2015-09-11 05:28:41.375 254 12675.33 268.48 54635.32 88888.00 2015-09-11 05:28:41.500 254 12675.30 268.43 54635.35 88888.00 2015-09-11 05:28:41.625 254 12675.30 268.40 54635.32 88888.00 2015-09-11 05:28:41.750 254 12675.33 268.38 54635.32 88888.00 2015-09-11 05:28:41.875 254 12675.35 268.40 54635.35 88888.00 2015-09-11 05:28:42.000 254 12675.27 268.35 54635.38 88888.00 2015-09-11 05:28:42.125 254 12675.23 268.30 54635.40 88888.00 2015-09-11 05:28:42.250 254 12675.20 268.27 54635.43 88888.00 2015-09-11 05:28:42.375 254 12675.25 268.27 54635.43 88888.00 2015-09-11 05:28:42.500 254 12675.23 268.23 54635.45 88888.00 2015-09-11 05:28:42.625 254 12675.20 268.18 54635.45 88888.00 2015-09-11 05:28:42.750 254 12675.12 268.15 54635.45 88888.00 2015-09-11 05:28:42.875 254 12675.10 268.12 54635.47 88888.00 2015-09-11 05:28:43.000 254 12675.15 268.07 54635.47 88888.00 2015-09-11 05:28:43.125 254 12675.12 268.07 54635.50 88888.00 2015-09-11 05:28:43.250 254 12675.15 268.05 54635.53 88888.00 2015-09-11 05:28:43.375 254 12675.20 268.05 54635.53 88888.00 2015-09-11 05:28:43.500 254 12675.23 268.05 54635.55 88888.00 2015-09-11 05:28:43.625 254 12675.25 268.02 54635.53 88888.00 2015-09-11 05:28:43.750 254 12675.17 268.00 54635.55 88888.00 2015-09-11 05:28:43.875 254 12675.17 268.00 54635.60 88888.00 2015-09-11 05:28:44.000 254 12675.17 267.98 54635.60 88888.00 2015-09-11 05:28:44.125 254 12675.12 267.95 54635.60 88888.00 2015-09-11 05:28:44.250 254 12675.05 267.93 54635.65 88888.00 2015-09-11 05:28:44.375 254 12675.02 267.95 54635.65 88888.00 2015-09-11 05:28:44.500 254 12675.02 267.93 54635.65 88888.00 2015-09-11 05:28:44.625 254 12675.08 267.88 54635.70 88888.00 2015-09-11 05:28:44.750 254 12675.00 267.85 54635.68 88888.00 2015-09-11 05:28:44.875 254 12674.95 267.82 54635.68 88888.00 2015-09-11 05:28:45.000 254 12674.95 267.85 54635.68 88888.00 2015-09-11 05:28:45.125 254 12674.98 267.88 54635.70 88888.00 2015-09-11 05:28:45.250 254 12674.92 267.80 54635.70 88888.00 2015-09-11 05:28:45.375 254 12674.90 267.77 54635.72 88888.00 2015-09-11 05:28:45.500 254 12674.92 267.75 54635.75 88888.00 2015-09-11 05:28:45.625 254 12674.92 267.73 54635.75 88888.00 2015-09-11 05:28:45.750 254 12674.92 267.73 54635.75 88888.00 2015-09-11 05:28:45.875 254 12674.92 267.75 54635.80 88888.00 2015-09-11 05:28:46.000 254 12674.98 267.73 54635.80 88888.00 2015-09-11 05:28:46.125 254 12675.00 267.70 54635.82 88888.00 2015-09-11 05:28:46.250 254 12674.95 267.68 54635.85 88888.00 2015-09-11 05:28:46.375 254 12674.90 267.68 54635.85 88888.00 2015-09-11 05:28:46.500 254 12674.85 267.68 54635.85 88888.00 2015-09-11 05:28:46.625 254 12674.83 267.62 54635.85 88888.00 2015-09-11 05:28:46.750 254 12674.80 267.60 54635.88 88888.00 2015-09-11 05:28:46.875 254 12674.77 267.60 54635.90 88888.00 2015-09-11 05:28:47.000 254 12674.88 267.55 54635.88 88888.00 2015-09-11 05:28:47.125 254 12674.83 267.57 54635.90 88888.00 2015-09-11 05:28:47.250 254 12674.77 267.55 54635.95 88888.00 2015-09-11 05:28:47.375 254 12674.75 267.57 54635.95 88888.00 2015-09-11 05:28:47.500 254 12674.70 267.57 54635.95 88888.00 2015-09-11 05:28:47.625 254 12674.73 267.55 54635.97 88888.00 2015-09-11 05:28:47.750 254 12674.75 267.52 54635.97 88888.00 2015-09-11 05:28:47.875 254 12674.73 267.50 54636.00 88888.00 2015-09-11 05:28:48.000 254 12674.75 267.52 54636.00 88888.00 2015-09-11 05:28:48.125 254 12674.83 267.48 54636.00 88888.00 2015-09-11 05:28:48.250 254 12674.80 267.45 54636.00 88888.00 2015-09-11 05:28:48.375 254 12674.80 267.48 54636.03 88888.00 2015-09-11 05:28:48.500 254 12674.77 267.48 54636.05 88888.00 2015-09-11 05:28:48.625 254 12674.70 267.48 54636.07 88888.00 2015-09-11 05:28:48.750 254 12674.67 267.45 54636.07 88888.00 2015-09-11 05:28:48.875 254 12674.70 267.43 54636.10 88888.00 2015-09-11 05:28:49.000 254 12674.73 267.40 54636.10 88888.00 2015-09-11 05:28:49.125 254 12674.60 267.38 54636.10 88888.00 2015-09-11 05:28:49.250 254 12674.55 267.38 54636.12 88888.00 2015-09-11 05:28:49.375 254 12674.65 267.40 54636.15 88888.00 2015-09-11 05:28:49.500 254 12674.65 267.35 54636.15 88888.00 2015-09-11 05:28:49.625 254 12674.62 267.32 54636.18 88888.00 2015-09-11 05:28:49.750 254 12674.65 267.35 54636.15 88888.00 2015-09-11 05:28:49.875 254 12674.67 267.32 54636.18 88888.00 2015-09-11 05:28:50.000 254 12674.67 267.30 54636.18 88888.00 2015-09-11 05:28:50.125 254 12674.62 267.30 54636.22 88888.00 2015-09-11 05:28:50.250 254 12674.55 267.27 54636.28 88888.00 2015-09-11 05:28:50.375 254 12674.62 267.25 54636.25 88888.00 2015-09-11 05:28:50.500 254 12674.62 267.23 54636.25 88888.00 2015-09-11 05:28:50.625 254 12674.52 267.20 54636.28 88888.00 2015-09-11 05:28:50.750 254 12674.50 267.20 54636.28 88888.00 2015-09-11 05:28:50.875 254 12674.55 267.18 54636.30 88888.00 2015-09-11 05:28:51.000 254 12674.50 267.15 54636.30 88888.00 2015-09-11 05:28:51.125 254 12674.40 267.15 54636.30 88888.00 2015-09-11 05:28:51.250 254 12674.40 267.12 54636.32 88888.00 2015-09-11 05:28:51.375 254 12674.48 267.12 54636.32 88888.00 2015-09-11 05:28:51.500 254 12674.52 267.10 54636.30 88888.00 2015-09-11 05:28:51.625 254 12674.52 267.12 54636.32 88888.00 2015-09-11 05:28:51.750 254 12674.52 267.10 54636.38 88888.00 2015-09-11 05:28:51.875 254 12674.50 267.07 54636.38 88888.00 2015-09-11 05:28:52.000 254 12674.52 267.05 54636.38 88888.00 2015-09-11 05:28:52.125 254 12674.55 267.02 54636.40 88888.00 2015-09-11 05:28:52.250 254 12674.48 266.98 54636.45 88888.00 2015-09-11 05:28:52.375 254 12674.52 266.98 54636.45 88888.00 2015-09-11 05:28:52.500 254 12674.58 266.98 54636.43 88888.00 2015-09-11 05:28:52.625 254 12674.55 266.95 54636.43 88888.00 2015-09-11 05:28:52.750 254 12674.50 266.95 54636.47 88888.00 2015-09-11 05:28:52.875 254 12674.45 266.93 54636.53 88888.00 2015-09-11 05:28:53.000 254 12674.45 266.93 54636.50 88888.00 2015-09-11 05:28:53.125 254 12674.40 266.90 54636.53 88888.00 2015-09-11 05:28:53.250 254 12674.35 266.88 54636.53 88888.00 2015-09-11 05:28:53.375 254 12674.40 266.82 54636.55 88888.00 2015-09-11 05:28:53.500 254 12674.40 266.82 54636.53 88888.00 2015-09-11 05:28:53.625 254 12674.42 266.82 54636.55 88888.00 2015-09-11 05:28:53.750 254 12674.45 266.82 54636.57 88888.00 2015-09-11 05:28:53.875 254 12674.45 266.80 54636.60 88888.00 2015-09-11 05:28:54.000 254 12674.45 266.77 54636.60 88888.00 2015-09-11 05:28:54.125 254 12674.42 266.75 54636.62 88888.00 2015-09-11 05:28:54.250 254 12674.35 266.73 54636.68 88888.00 2015-09-11 05:28:54.375 254 12674.30 266.70 54636.68 88888.00 2015-09-11 05:28:54.500 254 12674.25 266.68 54636.70 88888.00 2015-09-11 05:28:54.625 254 12674.27 266.68 54636.70 88888.00 2015-09-11 05:28:54.750 254 12674.25 266.65 54636.72 88888.00 2015-09-11 05:28:54.875 254 12674.25 266.60 54636.78 88888.00 2015-09-11 05:28:55.000 254 12674.25 266.55 54636.80 88888.00 2015-09-11 05:28:55.125 254 12674.23 266.55 54636.78 88888.00 2015-09-11 05:28:55.250 254 12674.20 266.55 54636.78 88888.00 2015-09-11 05:28:55.375 254 12674.20 266.55 54636.78 88888.00 2015-09-11 05:28:55.500 254 12674.17 266.55 54636.80 88888.00 2015-09-11 05:28:55.625 254 12674.15 266.52 54636.82 88888.00 2015-09-11 05:28:55.750 254 12674.08 266.50 54636.85 88888.00 2015-09-11 05:28:55.875 254 12674.05 266.45 54636.88 88888.00 2015-09-11 05:28:56.000 254 12674.08 266.43 54636.85 88888.00 2015-09-11 05:28:56.125 254 12674.10 266.40 54636.90 88888.00 2015-09-11 05:28:56.250 254 12674.10 266.40 54636.90 88888.00 2015-09-11 05:28:56.375 254 12674.12 266.40 54636.90 88888.00 2015-09-11 05:28:56.500 254 12674.10 266.40 54636.95 88888.00 2015-09-11 05:28:56.625 254 12674.08 266.38 54637.00 88888.00 2015-09-11 05:28:56.750 254 12674.05 266.35 54637.00 88888.00 2015-09-11 05:28:56.875 254 12674.00 266.35 54637.03 88888.00 2015-09-11 05:28:57.000 254 12673.98 266.35 54637.05 88888.00 2015-09-11 05:28:57.125 254 12673.98 266.35 54637.07 88888.00 2015-09-11 05:28:57.250 254 12673.92 266.30 54637.07 88888.00 2015-09-11 05:28:57.375 254 12673.88 266.30 54637.05 88888.00 2015-09-11 05:28:57.500 254 12673.80 266.30 54637.07 88888.00 2015-09-11 05:28:57.625 254 12673.75 266.30 54637.10 88888.00 2015-09-11 05:28:57.750 254 12673.73 266.30 54637.10 88888.00 2015-09-11 05:28:57.875 254 12673.73 266.25 54637.15 88888.00 2015-09-11 05:28:58.000 254 12673.67 266.20 54637.15 88888.00 2015-09-11 05:28:58.125 254 12673.65 266.18 54637.18 88888.00 2015-09-11 05:28:58.250 254 12673.65 266.15 54637.22 88888.00 2015-09-11 05:28:58.375 254 12673.65 266.12 54637.20 88888.00 2015-09-11 05:28:58.500 254 12673.62 266.07 54637.22 88888.00 2015-09-11 05:28:58.625 254 12673.62 266.02 54637.25 88888.00 2015-09-11 05:28:58.750 254 12673.62 266.02 54637.25 88888.00 2015-09-11 05:28:58.875 254 12673.62 266.02 54637.28 88888.00 2015-09-11 05:28:59.000 254 12673.60 266.00 54637.28 88888.00 2015-09-11 05:28:59.125 254 12673.52 265.95 54637.30 88888.00 2015-09-11 05:28:59.250 254 12673.50 265.90 54637.32 88888.00 2015-09-11 05:28:59.375 254 12673.55 265.90 54637.32 88888.00 2015-09-11 05:28:59.500 254 12673.48 265.93 54637.32 88888.00 2015-09-11 05:28:59.625 254 12673.42 265.90 54637.35 88888.00 2015-09-11 05:28:59.750 254 12673.42 265.82 54637.38 88888.00 2015-09-11 05:28:59.875 254 12673.38 265.80 54637.40 88888.00 2015-09-11 05:29:00.000 254 12673.35 265.82 54637.43 88888.00 2015-09-11 05:29:00.125 254 12673.38 265.82 54637.47 88888.00 2015-09-11 05:29:00.250 254 12673.30 265.77 54637.47 88888.00 2015-09-11 05:29:00.375 254 12673.25 265.75 54637.50 88888.00 2015-09-11 05:29:00.500 254 12673.20 265.73 54637.47 88888.00 2015-09-11 05:29:00.625 254 12673.17 265.73 54637.53 88888.00 2015-09-11 05:29:00.750 254 12673.15 265.70 54637.55 88888.00 2015-09-11 05:29:00.875 254 12673.08 265.70 54637.57 88888.00 2015-09-11 05:29:01.000 254 12673.05 265.65 54637.55 88888.00 2015-09-11 05:29:01.125 254 12673.02 265.62 54637.57 88888.00 2015-09-11 05:29:01.250 254 12672.95 265.60 54637.60 88888.00 2015-09-11 05:29:01.375 254 12672.90 265.60 54637.60 88888.00 2015-09-11 05:29:01.500 254 12672.88 265.57 54637.60 88888.00 2015-09-11 05:29:01.625 254 12672.92 265.57 54637.62 88888.00 2015-09-11 05:29:01.750 254 12672.88 265.55 54637.62 88888.00 2015-09-11 05:29:01.875 254 12672.83 265.52 54637.65 88888.00 2015-09-11 05:29:02.000 254 12672.85 265.52 54637.65 88888.00 2015-09-11 05:29:02.125 254 12672.88 265.52 54637.68 88888.00 2015-09-11 05:29:02.250 254 12672.85 265.50 54637.72 88888.00 2015-09-11 05:29:02.375 254 12672.83 265.48 54637.70 88888.00 2015-09-11 05:29:02.500 254 12672.83 265.48 54637.72 88888.00 2015-09-11 05:29:02.625 254 12672.83 265.43 54637.72 88888.00 2015-09-11 05:29:02.750 254 12672.80 265.38 54637.75 88888.00 2015-09-11 05:29:02.875 254 12672.75 265.40 54637.80 88888.00 2015-09-11 05:29:03.000 254 12672.70 265.40 54637.80 88888.00 2015-09-11 05:29:03.125 254 12672.70 265.40 54637.80 88888.00 2015-09-11 05:29:03.250 254 12672.65 265.32 54637.82 88888.00 2015-09-11 05:29:03.375 254 12672.65 265.35 54637.82 88888.00 2015-09-11 05:29:03.500 254 12672.62 265.32 54637.85 88888.00 2015-09-11 05:29:03.625 254 12672.67 265.30 54637.85 88888.00 2015-09-11 05:29:03.750 254 12672.65 265.27 54637.88 88888.00 2015-09-11 05:29:03.875 254 12672.60 265.27 54637.90 88888.00 2015-09-11 05:29:04.000 254 12672.58 265.23 54637.90 88888.00 2015-09-11 05:29:04.125 254 12672.55 265.20 54637.90 88888.00 2015-09-11 05:29:04.250 254 12672.45 265.18 54637.93 88888.00 2015-09-11 05:29:04.375 254 12672.38 265.20 54637.95 88888.00 2015-09-11 05:29:04.500 254 12672.30 265.23 54638.03 88888.00 2015-09-11 05:29:04.625 254 12672.33 265.18 54638.03 88888.00 2015-09-11 05:29:04.750 254 12672.35 265.15 54638.00 88888.00 2015-09-11 05:29:04.875 254 12672.35 265.12 54638.05 88888.00 2015-09-11 05:29:05.000 254 12672.35 265.10 54638.05 88888.00 2015-09-11 05:29:05.125 254 12672.23 265.07 54638.07 88888.00 2015-09-11 05:29:05.250 254 12672.10 265.00 54638.10 88888.00 2015-09-11 05:29:05.375 254 12672.12 265.00 54638.10 88888.00 2015-09-11 05:29:05.500 254 12672.10 265.00 54638.10 88888.00 2015-09-11 05:29:05.625 254 12672.08 265.00 54638.12 88888.00 2015-09-11 05:29:05.750 254 12672.05 264.95 54638.18 88888.00 2015-09-11 05:29:05.875 254 12672.02 264.93 54638.15 88888.00 2015-09-11 05:29:06.000 254 12672.00 264.88 54638.15 88888.00 2015-09-11 05:29:06.125 254 12671.98 264.85 54638.15 88888.00 2015-09-11 05:29:06.250 254 12671.88 264.85 54638.22 88888.00 2015-09-11 05:29:06.375 254 12671.92 264.80 54638.25 88888.00 2015-09-11 05:29:06.500 254 12671.88 264.77 54638.25 88888.00 2015-09-11 05:29:06.625 254 12671.77 264.73 54638.22 88888.00 2015-09-11 05:29:06.750 254 12671.75 264.70 54638.22 88888.00 2015-09-11 05:29:06.875 254 12671.75 264.68 54638.28 88888.00 2015-09-11 05:29:07.000 254 12671.70 264.60 54638.28 88888.00 2015-09-11 05:29:07.125 254 12671.62 264.60 54638.30 88888.00 2015-09-11 05:29:07.250 254 12671.55 264.52 54638.35 88888.00 2015-09-11 05:29:07.375 254 12671.58 264.52 54638.35 88888.00 2015-09-11 05:29:07.500 254 12671.58 264.50 54638.38 88888.00 2015-09-11 05:29:07.625 254 12671.55 264.45 54638.38 88888.00 2015-09-11 05:29:07.750 254 12671.58 264.43 54638.38 88888.00 2015-09-11 05:29:07.875 254 12671.55 264.40 54638.40 88888.00 2015-09-11 05:29:08.000 254 12671.50 264.38 54638.40 88888.00 2015-09-11 05:29:08.125 254 12671.48 264.38 54638.43 88888.00 2015-09-11 05:29:08.250 254 12671.50 264.35 54638.47 88888.00 2015-09-11 05:29:08.375 254 12671.55 264.32 54638.45 88888.00 2015-09-11 05:29:08.500 254 12671.48 264.25 54638.45 88888.00 2015-09-11 05:29:08.625 254 12671.42 264.23 54638.47 88888.00 2015-09-11 05:29:08.750 254 12671.40 264.20 54638.50 88888.00 2015-09-11 05:29:08.875 254 12671.45 264.18 54638.53 88888.00 2015-09-11 05:29:09.000 254 12671.45 264.12 54638.53 88888.00 2015-09-11 05:29:09.125 254 12671.40 264.12 54638.53 88888.00 2015-09-11 05:29:09.250 254 12671.33 264.07 54638.55 88888.00 2015-09-11 05:29:09.375 254 12671.30 264.02 54638.55 88888.00 2015-09-11 05:29:09.500 254 12671.33 264.00 54638.55 88888.00 2015-09-11 05:29:09.625 254 12671.27 264.02 54638.55 88888.00 2015-09-11 05:29:09.750 254 12671.23 263.98 54638.55 88888.00 2015-09-11 05:29:09.875 254 12671.25 263.93 54638.55 88888.00 2015-09-11 05:29:10.000 254 12671.30 263.88 54638.57 88888.00 2015-09-11 05:29:10.125 254 12671.20 263.88 54638.65 88888.00 2015-09-11 05:29:10.250 254 12671.08 263.82 54638.68 88888.00 2015-09-11 05:29:10.375 254 12671.12 263.80 54638.68 88888.00 2015-09-11 05:29:10.500 254 12671.10 263.75 54638.68 88888.00 2015-09-11 05:29:10.625 254 12671.08 263.73 54638.68 88888.00 2015-09-11 05:29:10.750 254 12671.05 263.70 54638.70 88888.00 2015-09-11 05:29:10.875 254 12671.00 263.68 54638.70 88888.00 2015-09-11 05:29:11.000 254 12671.02 263.62 54638.70 88888.00 2015-09-11 05:29:11.125 254 12671.00 263.60 54638.72 88888.00 2015-09-11 05:29:11.250 254 12670.95 263.57 54638.75 88888.00 2015-09-11 05:29:11.375 254 12670.98 263.57 54638.78 88888.00 2015-09-11 05:29:11.500 254 12670.98 263.55 54638.78 88888.00 2015-09-11 05:29:11.625 254 12670.98 263.52 54638.78 88888.00 2015-09-11 05:29:11.750 254 12670.98 263.50 54638.80 88888.00 2015-09-11 05:29:11.875 254 12671.02 263.48 54638.80 88888.00 2015-09-11 05:29:12.000 254 12670.95 263.40 54638.82 88888.00 2015-09-11 05:29:12.125 254 12670.90 263.40 54638.85 88888.00 2015-09-11 05:29:12.250 254 12670.90 263.38 54638.82 88888.00 2015-09-11 05:29:12.375 254 12670.88 263.40 54638.85 88888.00 2015-09-11 05:29:12.500 254 12670.80 263.38 54638.88 88888.00 2015-09-11 05:29:12.625 254 12670.73 263.32 54638.90 88888.00 2015-09-11 05:29:12.750 254 12670.70 263.30 54638.93 88888.00 2015-09-11 05:29:12.875 254 12670.73 263.25 54638.93 88888.00 2015-09-11 05:29:13.000 254 12670.73 263.25 54638.90 88888.00 2015-09-11 05:29:13.125 254 12670.70 263.20 54638.95 88888.00 2015-09-11 05:29:13.250 254 12670.62 263.15 54638.97 88888.00 2015-09-11 05:29:13.375 254 12670.65 263.15 54638.97 88888.00 2015-09-11 05:29:13.500 254 12670.65 263.12 54638.97 88888.00 2015-09-11 05:29:13.625 254 12670.60 263.07 54638.95 88888.00 2015-09-11 05:29:13.750 254 12670.55 263.02 54638.97 88888.00 2015-09-11 05:29:13.875 254 12670.55 263.02 54639.00 88888.00 2015-09-11 05:29:14.000 254 12670.50 263.00 54639.00 88888.00 2015-09-11 05:29:14.125 254 12670.50 262.95 54639.03 88888.00 2015-09-11 05:29:14.250 254 12670.50 262.90 54639.05 88888.00 2015-09-11 05:29:14.375 254 12670.48 262.88 54639.07 88888.00 2015-09-11 05:29:14.500 254 12670.38 262.82 54639.07 88888.00 2015-09-11 05:29:14.625 254 12670.35 262.80 54639.07 88888.00 2015-09-11 05:29:14.750 254 12670.30 262.77 54639.10 88888.00 2015-09-11 05:29:14.875 254 12670.30 262.77 54639.10 88888.00 2015-09-11 05:29:15.000 254 12670.30 262.70 54639.12 88888.00 2015-09-11 05:29:15.125 254 12670.27 262.60 54639.12 88888.00 2015-09-11 05:29:15.250 254 12670.25 262.55 54639.18 88888.00 2015-09-11 05:29:15.375 254 12670.20 262.52 54639.15 88888.00 2015-09-11 05:29:15.500 254 12670.15 262.55 54639.15 88888.00 2015-09-11 05:29:15.625 254 12670.10 262.50 54639.15 88888.00 2015-09-11 05:29:15.750 254 12670.12 262.48 54639.15 88888.00 2015-09-11 05:29:15.875 254 12670.15 262.43 54639.15 88888.00 2015-09-11 05:29:16.000 254 12670.02 262.38 54639.15 88888.00 2015-09-11 05:29:16.125 254 12670.00 262.38 54639.18 88888.00 2015-09-11 05:29:16.250 254 12669.95 262.27 54639.20 88888.00 2015-09-11 05:29:16.375 254 12670.00 262.23 54639.20 88888.00 2015-09-11 05:29:16.500 254 12670.00 262.20 54639.22 88888.00 2015-09-11 05:29:16.625 254 12669.92 262.20 54639.22 88888.00 2015-09-11 05:29:16.750 254 12669.83 262.15 54639.22 88888.00 2015-09-11 05:29:16.875 254 12669.77 262.10 54639.22 88888.00 2015-09-11 05:29:17.000 254 12669.80 262.05 54639.25 88888.00 2015-09-11 05:29:17.125 254 12669.77 262.02 54639.28 88888.00 2015-09-11 05:29:17.250 254 12669.73 261.95 54639.30 88888.00 2015-09-11 05:29:17.375 254 12669.70 261.93 54639.30 88888.00 2015-09-11 05:29:17.500 254 12669.67 261.90 54639.28 88888.00 2015-09-11 05:29:17.625 254 12669.67 261.88 54639.28 88888.00 2015-09-11 05:29:17.750 254 12669.67 261.82 54639.28 88888.00 2015-09-11 05:29:17.875 254 12669.62 261.80 54639.30 88888.00 2015-09-11 05:29:18.000 254 12669.62 261.75 54639.32 88888.00 2015-09-11 05:29:18.125 254 12669.62 261.70 54639.35 88888.00 2015-09-11 05:29:18.250 254 12669.58 261.68 54639.35 88888.00 2015-09-11 05:29:18.375 254 12669.60 261.65 54639.35 88888.00 2015-09-11 05:29:18.500 254 12669.60 261.62 54639.35 88888.00 2015-09-11 05:29:18.625 254 12669.62 261.57 54639.38 88888.00 2015-09-11 05:29:18.750 254 12669.65 261.57 54639.38 88888.00 2015-09-11 05:29:18.875 254 12669.58 261.55 54639.38 88888.00 2015-09-11 05:29:19.000 254 12669.62 261.55 54639.35 88888.00 2015-09-11 05:29:19.125 254 12669.67 261.52 54639.40 88888.00 2015-09-11 05:29:19.250 254 12669.60 261.45 54639.40 88888.00 2015-09-11 05:29:19.375 254 12669.52 261.45 54639.38 88888.00 2015-09-11 05:29:19.500 254 12669.50 261.43 54639.40 88888.00 2015-09-11 05:29:19.625 254 12669.52 261.35 54639.43 88888.00 2015-09-11 05:29:19.750 254 12669.55 261.32 54639.43 88888.00 2015-09-11 05:29:19.875 254 12669.50 261.27 54639.43 88888.00 2015-09-11 05:29:20.000 254 12669.50 261.25 54639.45 88888.00 2015-09-11 05:29:20.125 254 12669.50 261.23 54639.45 88888.00 2015-09-11 05:29:20.250 254 12669.48 261.18 54639.50 88888.00 2015-09-11 05:29:20.375 254 12669.45 261.20 54639.53 88888.00 2015-09-11 05:29:20.500 254 12669.40 261.20 54639.53 88888.00 2015-09-11 05:29:20.625 254 12669.40 261.12 54639.53 88888.00 2015-09-11 05:29:20.750 254 12669.38 261.10 54639.55 88888.00 2015-09-11 05:29:20.875 254 12669.38 261.05 54639.55 88888.00 2015-09-11 05:29:21.000 254 12669.35 261.05 54639.55 88888.00 2015-09-11 05:29:21.125 254 12669.25 261.02 54639.57 88888.00 2015-09-11 05:29:21.250 254 12669.20 260.98 54639.60 88888.00 2015-09-11 05:29:21.375 254 12669.25 261.00 54639.57 88888.00 2015-09-11 05:29:21.500 254 12669.23 260.98 54639.57 88888.00 2015-09-11 05:29:21.625 254 12669.23 260.93 54639.57 88888.00 2015-09-11 05:29:21.750 254 12669.25 260.88 54639.57 88888.00 2015-09-11 05:29:21.875 254 12669.27 260.85 54639.57 88888.00 2015-09-11 05:29:22.000 254 12669.25 260.82 54639.60 88888.00 2015-09-11 05:29:22.125 254 12669.17 260.80 54639.65 88888.00 2015-09-11 05:29:22.250 254 12669.02 260.70 54639.68 88888.00 2015-09-11 05:29:22.375 254 12669.00 260.65 54639.65 88888.00 2015-09-11 05:29:22.500 254 12668.98 260.62 54639.62 88888.00 2015-09-11 05:29:22.625 254 12668.98 260.62 54639.62 88888.00 2015-09-11 05:29:22.750 254 12668.98 260.55 54639.68 88888.00 2015-09-11 05:29:22.875 254 12668.92 260.48 54639.68 88888.00 2015-09-11 05:29:23.000 254 12668.95 260.45 54639.68 88888.00 2015-09-11 05:29:23.125 254 12668.90 260.43 54639.70 88888.00 2015-09-11 05:29:23.250 254 12668.83 260.38 54639.72 88888.00 2015-09-11 05:29:23.375 254 12668.83 260.32 54639.75 88888.00 2015-09-11 05:29:23.500 254 12668.73 260.27 54639.78 88888.00 2015-09-11 05:29:23.625 254 12668.65 260.23 54639.80 88888.00 2015-09-11 05:29:23.750 254 12668.62 260.20 54639.80 88888.00 2015-09-11 05:29:23.875 254 12668.60 260.15 54639.78 88888.00 2015-09-11 05:29:24.000 254 12668.65 260.10 54639.78 88888.00 2015-09-11 05:29:24.125 254 12668.58 260.05 54639.80 88888.00 2015-09-11 05:29:24.250 254 12668.48 260.00 54639.82 88888.00 2015-09-11 05:29:24.375 254 12668.42 260.00 54639.88 88888.00 2015-09-11 05:29:24.500 254 12668.33 259.95 54639.88 88888.00 2015-09-11 05:29:24.625 254 12668.27 259.90 54639.88 88888.00 2015-09-11 05:29:24.750 254 12668.27 259.85 54639.88 88888.00 2015-09-11 05:29:24.875 254 12668.25 259.85 54639.90 88888.00 2015-09-11 05:29:25.000 254 12668.25 259.80 54639.88 88888.00 2015-09-11 05:29:25.125 254 12668.17 259.75 54639.90 88888.00 2015-09-11 05:29:25.250 254 12668.08 259.68 54639.90 88888.00 2015-09-11 05:29:25.375 254 12668.05 259.65 54639.95 88888.00 2015-09-11 05:29:25.500 254 12668.02 259.65 54639.95 88888.00 2015-09-11 05:29:25.625 254 12668.00 259.62 54639.97 88888.00 2015-09-11 05:29:25.750 254 12667.95 259.57 54639.97 88888.00 2015-09-11 05:29:25.875 254 12667.88 259.50 54639.97 88888.00 2015-09-11 05:29:26.000 254 12667.75 259.48 54640.00 88888.00 2015-09-11 05:29:26.125 254 12667.67 259.43 54640.03 88888.00 2015-09-11 05:29:26.250 254 12667.62 259.38 54640.03 88888.00 2015-09-11 05:29:26.375 254 12667.60 259.32 54640.03 88888.00 2015-09-11 05:29:26.500 254 12667.55 259.27 54640.00 88888.00 2015-09-11 05:29:26.625 254 12667.50 259.23 54640.03 88888.00 2015-09-11 05:29:26.750 254 12667.45 259.23 54640.07 88888.00 2015-09-11 05:29:26.875 254 12667.35 259.15 54640.07 88888.00 2015-09-11 05:29:27.000 254 12667.25 259.10 54640.07 88888.00 2015-09-11 05:29:27.125 254 12667.23 259.07 54640.07 88888.00 2015-09-11 05:29:27.250 254 12667.25 259.00 54640.12 88888.00 2015-09-11 05:29:27.375 254 12667.23 258.98 54640.12 88888.00 2015-09-11 05:29:27.500 254 12667.20 258.95 54640.12 88888.00 2015-09-11 05:29:27.625 254 12667.08 258.88 54640.15 88888.00 2015-09-11 05:29:27.750 254 12666.95 258.82 54640.15 88888.00 2015-09-11 05:29:27.875 254 12666.98 258.75 54640.18 88888.00 2015-09-11 05:29:28.000 254 12666.90 258.70 54640.18 88888.00 2015-09-11 05:29:28.125 254 12666.83 258.68 54640.20 88888.00 2015-09-11 05:29:28.250 254 12666.88 258.60 54640.20 88888.00 2015-09-11 05:29:28.375 254 12666.88 258.60 54640.20 88888.00 2015-09-11 05:29:28.500 254 12666.77 258.55 54640.20 88888.00 2015-09-11 05:29:28.625 254 12666.62 258.52 54640.25 88888.00 2015-09-11 05:29:28.750 254 12666.60 258.50 54640.25 88888.00 2015-09-11 05:29:28.875 254 12666.60 258.48 54640.25 88888.00 2015-09-11 05:29:29.000 254 12666.52 258.43 54640.25 88888.00 2015-09-11 05:29:29.125 254 12666.45 258.38 54640.28 88888.00 2015-09-11 05:29:29.250 254 12666.35 258.30 54640.32 88888.00 2015-09-11 05:29:29.375 254 12666.33 258.30 54640.32 88888.00 2015-09-11 05:29:29.500 254 12666.33 258.27 54640.35 88888.00 2015-09-11 05:29:29.625 254 12666.27 258.23 54640.32 88888.00 2015-09-11 05:29:29.750 254 12666.23 258.15 54640.32 88888.00 2015-09-11 05:29:29.875 254 12666.20 258.15 54640.32 88888.00 2015-09-11 05:29:30.000 254 12666.20 258.07 54640.32 88888.00 2015-09-11 05:29:30.125 254 12666.23 258.05 54640.35 88888.00 2015-09-11 05:29:30.250 254 12666.12 257.98 54640.38 88888.00 2015-09-11 05:29:30.375 254 12666.10 257.93 54640.38 88888.00 2015-09-11 05:29:30.500 254 12666.05 257.88 54640.40 88888.00 2015-09-11 05:29:30.625 254 12666.02 257.82 54640.38 88888.00 2015-09-11 05:29:30.750 254 12666.02 257.75 54640.38 88888.00 2015-09-11 05:29:30.875 254 12666.00 257.70 54640.35 88888.00 2015-09-11 05:29:31.000 254 12665.95 257.68 54640.38 88888.00 2015-09-11 05:29:31.125 254 12665.95 257.62 54640.40 88888.00 2015-09-11 05:29:31.250 254 12665.90 257.60 54640.40 88888.00 2015-09-11 05:29:31.375 254 12665.88 257.57 54640.40 88888.00 2015-09-11 05:29:31.500 254 12665.80 257.50 54640.40 88888.00 2015-09-11 05:29:31.625 254 12665.75 257.43 54640.43 88888.00 2015-09-11 05:29:31.750 254 12665.75 257.43 54640.45 88888.00 2015-09-11 05:29:31.875 254 12665.70 257.38 54640.45 88888.00 2015-09-11 05:29:32.000 254 12665.62 257.32 54640.43 88888.00 2015-09-11 05:29:32.125 254 12665.60 257.32 54640.45 88888.00 2015-09-11 05:29:32.250 254 12665.62 257.25 54640.45 88888.00 2015-09-11 05:29:32.375 254 12665.65 257.23 54640.45 88888.00 2015-09-11 05:29:32.500 254 12665.62 257.20 54640.47 88888.00 2015-09-11 05:29:32.625 254 12665.60 257.15 54640.47 88888.00 2015-09-11 05:29:32.750 254 12665.55 257.07 54640.47 88888.00 2015-09-11 05:29:32.875 254 12665.55 257.00 54640.47 88888.00 2015-09-11 05:29:33.000 254 12665.58 256.98 54640.47 88888.00 2015-09-11 05:29:33.125 254 12665.58 256.98 54640.53 88888.00 2015-09-11 05:29:33.250 254 12665.42 256.90 54640.50 88888.00 2015-09-11 05:29:33.375 254 12665.35 256.85 54640.47 88888.00 2015-09-11 05:29:33.500 254 12665.27 256.85 54640.50 88888.00 2015-09-11 05:29:33.625 254 12665.30 256.82 54640.50 88888.00 2015-09-11 05:29:33.750 254 12665.35 256.77 54640.50 88888.00 2015-09-11 05:29:33.875 254 12665.33 256.75 54640.50 88888.00 2015-09-11 05:29:34.000 254 12665.23 256.73 54640.50 88888.00 2015-09-11 05:29:34.125 254 12665.23 256.68 54640.55 88888.00 2015-09-11 05:29:34.250 254 12665.27 256.65 54640.55 88888.00 2015-09-11 05:29:34.375 254 12665.30 256.62 54640.53 88888.00 2015-09-11 05:29:34.500 254 12665.27 256.57 54640.53 88888.00 2015-09-11 05:29:34.625 254 12665.20 256.52 54640.55 88888.00 2015-09-11 05:29:34.750 254 12665.17 256.50 54640.55 88888.00 2015-09-11 05:29:34.875 254 12665.17 256.50 54640.55 88888.00 2015-09-11 05:29:35.000 254 12665.15 256.45 54640.53 88888.00 2015-09-11 05:29:35.125 254 12665.12 256.40 54640.53 88888.00 2015-09-11 05:29:35.250 254 12665.10 256.35 54640.55 88888.00 2015-09-11 05:29:35.375 254 12665.15 256.35 54640.55 88888.00 2015-09-11 05:29:35.500 254 12665.12 256.35 54640.55 88888.00 2015-09-11 05:29:35.625 254 12665.10 256.30 54640.55 88888.00 2015-09-11 05:29:35.750 254 12665.12 256.25 54640.55 88888.00 2015-09-11 05:29:35.875 254 12665.20 256.23 54640.55 88888.00 2015-09-11 05:29:36.000 254 12665.12 256.23 54640.53 88888.00 2015-09-11 05:29:36.125 254 12665.05 256.18 54640.55 88888.00 2015-09-11 05:29:36.250 254 12665.08 256.12 54640.55 88888.00 2015-09-11 05:29:36.375 254 12665.12 256.12 54640.55 88888.00 2015-09-11 05:29:36.500 254 12665.08 256.10 54640.55 88888.00 2015-09-11 05:29:36.625 254 12665.02 256.10 54640.55 88888.00 2015-09-11 05:29:36.750 254 12665.00 256.07 54640.57 88888.00 2015-09-11 05:29:36.875 254 12665.02 256.05 54640.57 88888.00 2015-09-11 05:29:37.000 254 12664.98 256.05 54640.57 88888.00 2015-09-11 05:29:37.125 254 12664.90 256.00 54640.55 88888.00 2015-09-11 05:29:37.250 254 12664.88 255.97 54640.57 88888.00 2015-09-11 05:29:37.375 254 12664.90 255.97 54640.60 88888.00 2015-09-11 05:29:37.500 254 12664.88 255.95 54640.57 88888.00 2015-09-11 05:29:37.625 254 12664.92 255.93 54640.62 88888.00 2015-09-11 05:29:37.750 254 12664.95 255.93 54640.62 88888.00 2015-09-11 05:29:37.875 254 12664.92 255.88 54640.62 88888.00 2015-09-11 05:29:38.000 254 12664.95 255.82 54640.60 88888.00 2015-09-11 05:29:38.125 254 12664.95 255.80 54640.60 88888.00 2015-09-11 05:29:38.250 254 12664.92 255.78 54640.60 88888.00 2015-09-11 05:29:38.375 254 12664.92 255.70 54640.62 88888.00 2015-09-11 05:29:38.500 254 12664.95 255.65 54640.62 88888.00 2015-09-11 05:29:38.625 254 12664.98 255.62 54640.62 88888.00 2015-09-11 05:29:38.750 254 12664.98 255.57 54640.62 88888.00 2015-09-11 05:29:38.875 254 12664.98 255.55 54640.60 88888.00 2015-09-11 05:29:39.000 254 12665.00 255.53 54640.60 88888.00 2015-09-11 05:29:39.125 254 12665.00 255.47 54640.60 88888.00 2015-09-11 05:29:39.250 254 12665.00 255.43 54640.60 88888.00 2015-09-11 05:29:39.375 254 12665.02 255.38 54640.60 88888.00 2015-09-11 05:29:39.500 254 12665.00 255.35 54640.62 88888.00 2015-09-11 05:29:39.625 254 12664.95 255.35 54640.62 88888.00 2015-09-11 05:29:39.750 254 12664.92 255.30 54640.65 88888.00 2015-09-11 05:29:39.875 254 12664.90 255.30 54640.62 88888.00 2015-09-11 05:29:40.000 254 12664.85 255.25 54640.57 88888.00 2015-09-11 05:29:40.125 254 12664.83 255.25 54640.60 88888.00 2015-09-11 05:29:40.250 254 12664.80 255.20 54640.65 88888.00 2015-09-11 05:29:40.375 254 12664.77 255.18 54640.65 88888.00 2015-09-11 05:29:40.500 254 12664.73 255.12 54640.62 88888.00 2015-09-11 05:29:40.625 254 12664.73 255.12 54640.62 88888.00 2015-09-11 05:29:40.750 254 12664.75 255.10 54640.62 88888.00 2015-09-11 05:29:40.875 254 12664.75 255.05 54640.68 88888.00 2015-09-11 05:29:41.000 254 12664.77 255.03 54640.65 88888.00 2015-09-11 05:29:41.125 254 12664.73 255.03 54640.65 88888.00 2015-09-11 05:29:41.250 254 12664.67 254.95 54640.68 88888.00 2015-09-11 05:29:41.375 254 12664.70 254.93 54640.62 88888.00 2015-09-11 05:29:41.500 254 12664.70 254.95 54640.62 88888.00 2015-09-11 05:29:41.625 254 12664.73 254.90 54640.62 88888.00 2015-09-11 05:29:41.750 254 12664.65 254.88 54640.65 88888.00 2015-09-11 05:29:41.875 254 12664.62 254.82 54640.65 88888.00 2015-09-11 05:29:42.000 254 12664.62 254.80 54640.62 88888.00 2015-09-11 05:29:42.125 254 12664.67 254.78 54640.68 88888.00 2015-09-11 05:29:42.250 254 12664.65 254.72 54640.65 88888.00 2015-09-11 05:29:42.375 254 12664.70 254.72 54640.65 88888.00 2015-09-11 05:29:42.500 254 12664.73 254.70 54640.65 88888.00 2015-09-11 05:29:42.625 254 12664.73 254.65 54640.65 88888.00 2015-09-11 05:29:42.750 254 12664.70 254.60 54640.62 88888.00 2015-09-11 05:29:42.875 254 12664.65 254.57 54640.62 88888.00 2015-09-11 05:29:43.000 254 12664.62 254.55 54640.65 88888.00 2015-09-11 05:29:43.125 254 12664.60 254.55 54640.65 88888.00 2015-09-11 05:29:43.250 254 12664.58 254.53 54640.65 88888.00 2015-09-11 05:29:43.375 254 12664.58 254.47 54640.62 88888.00 2015-09-11 05:29:43.500 254 12664.60 254.45 54640.65 88888.00 2015-09-11 05:29:43.625 254 12664.65 254.45 54640.65 88888.00 2015-09-11 05:29:43.750 254 12664.58 254.40 54640.68 88888.00 2015-09-11 05:29:43.875 254 12664.50 254.38 54640.65 88888.00 2015-09-11 05:29:44.000 254 12664.52 254.35 54640.65 88888.00 2015-09-11 05:29:44.125 254 12664.48 254.30 54640.65 88888.00 2015-09-11 05:29:44.250 254 12664.45 254.28 54640.62 88888.00 2015-09-11 05:29:44.375 254 12664.45 254.30 54640.62 88888.00 2015-09-11 05:29:44.500 254 12664.38 254.28 54640.65 88888.00 2015-09-11 05:29:44.625 254 12664.35 254.22 54640.68 88888.00 2015-09-11 05:29:44.750 254 12664.35 254.20 54640.65 88888.00 2015-09-11 05:29:44.875 254 12664.35 254.12 54640.65 88888.00 2015-09-11 05:29:45.000 254 12664.38 254.10 54640.65 88888.00 2015-09-11 05:29:45.125 254 12664.40 254.07 54640.65 88888.00 2015-09-11 05:29:45.250 254 12664.35 254.03 54640.68 88888.00 2015-09-11 05:29:45.375 254 12664.35 254.00 54640.68 88888.00 2015-09-11 05:29:45.500 254 12664.33 253.97 54640.68 88888.00 2015-09-11 05:29:45.625 254 12664.35 253.93 54640.70 88888.00 2015-09-11 05:29:45.750 254 12664.33 253.90 54640.70 88888.00 2015-09-11 05:29:45.875 254 12664.25 253.85 54640.70 88888.00 2015-09-11 05:29:46.000 254 12664.23 253.78 54640.68 88888.00 2015-09-11 05:29:46.125 254 12664.17 253.78 54640.70 88888.00 2015-09-11 05:29:46.250 254 12664.15 253.70 54640.68 88888.00 2015-09-11 05:29:46.375 254 12664.15 253.65 54640.70 88888.00 2015-09-11 05:29:46.500 254 12664.08 253.57 54640.68 88888.00 2015-09-11 05:29:46.625 254 12664.02 253.55 54640.62 88888.00 2015-09-11 05:29:46.750 254 12664.05 253.53 54640.65 88888.00 2015-09-11 05:29:46.875 254 12664.00 253.50 54640.65 88888.00 2015-09-11 05:29:47.000 254 12663.95 253.43 54640.65 88888.00 2015-09-11 05:29:47.125 254 12663.92 253.35 54640.65 88888.00 2015-09-11 05:29:47.250 254 12663.92 253.30 54640.68 88888.00 2015-09-11 05:29:47.375 254 12663.92 253.28 54640.65 88888.00 2015-09-11 05:29:47.500 254 12663.92 253.28 54640.70 88888.00 2015-09-11 05:29:47.625 254 12663.88 253.22 54640.70 88888.00 2015-09-11 05:29:47.750 254 12663.85 253.18 54640.70 88888.00 2015-09-11 05:29:47.875 254 12663.88 253.12 54640.70 88888.00 2015-09-11 05:29:48.000 254 12663.85 253.07 54640.68 88888.00 2015-09-11 05:29:48.125 254 12663.80 253.03 54640.70 88888.00 2015-09-11 05:29:48.250 254 12663.75 253.00 54640.72 88888.00 2015-09-11 05:29:48.375 254 12663.67 252.95 54640.72 88888.00 2015-09-11 05:29:48.500 254 12663.62 252.93 54640.70 88888.00 2015-09-11 05:29:48.625 254 12663.60 252.88 54640.70 88888.00 2015-09-11 05:29:48.750 254 12663.58 252.85 54640.72 88888.00 2015-09-11 05:29:48.875 254 12663.52 252.82 54640.72 88888.00 2015-09-11 05:29:49.000 254 12663.52 252.75 54640.72 88888.00 2015-09-11 05:29:49.125 254 12663.55 252.72 54640.72 88888.00 2015-09-11 05:29:49.250 254 12663.48 252.70 54640.72 88888.00 2015-09-11 05:29:49.375 254 12663.42 252.65 54640.72 88888.00 2015-09-11 05:29:49.500 254 12663.42 252.65 54640.72 88888.00 2015-09-11 05:29:49.625 254 12663.45 252.60 54640.72 88888.00 2015-09-11 05:29:49.750 254 12663.48 252.57 54640.72 88888.00 2015-09-11 05:29:49.875 254 12663.38 252.53 54640.72 88888.00 2015-09-11 05:29:50.000 254 12663.35 252.50 54640.72 88888.00 2015-09-11 05:29:50.125 254 12663.33 252.47 54640.72 88888.00 2015-09-11 05:29:50.250 254 12663.33 252.38 54640.72 88888.00 2015-09-11 05:29:50.375 254 12663.33 252.35 54640.70 88888.00 2015-09-11 05:29:50.500 254 12663.33 252.32 54640.70 88888.00 2015-09-11 05:29:50.625 254 12663.30 252.28 54640.72 88888.00 2015-09-11 05:29:50.750 254 12663.30 252.25 54640.70 88888.00 2015-09-11 05:29:50.875 254 12663.25 252.20 54640.72 88888.00 2015-09-11 05:29:51.000 254 12663.23 252.18 54640.70 88888.00 2015-09-11 05:29:51.125 254 12663.20 252.15 54640.70 88888.00 2015-09-11 05:29:51.250 254 12663.15 252.10 54640.70 88888.00 2015-09-11 05:29:51.375 254 12663.15 252.05 54640.68 88888.00 2015-09-11 05:29:51.500 254 12663.15 252.03 54640.68 88888.00 2015-09-11 05:29:51.625 254 12663.10 251.97 54640.68 88888.00 2015-09-11 05:29:51.750 254 12663.02 251.95 54640.68 88888.00 2015-09-11 05:29:51.875 254 12663.05 251.93 54640.68 88888.00 2015-09-11 05:29:52.000 254 12663.12 251.90 54640.65 88888.00 2015-09-11 05:29:52.125 254 12663.17 251.88 54640.68 88888.00 2015-09-11 05:29:52.250 254 12663.17 251.82 54640.65 88888.00 2015-09-11 05:29:52.375 254 12663.20 251.80 54640.62 88888.00 2015-09-11 05:29:52.500 254 12663.15 251.80 54640.65 88888.00 2015-09-11 05:29:52.625 254 12663.17 251.78 54640.70 88888.00 2015-09-11 05:29:52.750 254 12663.20 251.75 54640.70 88888.00 2015-09-11 05:29:52.875 254 12663.15 251.68 54640.70 88888.00 2015-09-11 05:29:53.000 254 12663.08 251.68 54640.68 88888.00 2015-09-11 05:29:53.125 254 12663.12 251.68 54640.68 88888.00 2015-09-11 05:29:53.250 254 12663.10 251.65 54640.65 88888.00 2015-09-11 05:29:53.375 254 12663.12 251.62 54640.65 88888.00 2015-09-11 05:29:53.500 254 12663.15 251.57 54640.65 88888.00 2015-09-11 05:29:53.625 254 12663.12 251.50 54640.65 88888.00 2015-09-11 05:29:53.750 254 12663.08 251.45 54640.62 88888.00 2015-09-11 05:29:53.875 254 12663.05 251.40 54640.60 88888.00 2015-09-11 05:29:54.000 254 12663.05 251.38 54640.62 88888.00 2015-09-11 05:29:54.125 254 12663.05 251.35 54640.62 88888.00 2015-09-11 05:29:54.250 254 12663.00 251.25 54640.62 88888.00 2015-09-11 05:29:54.375 254 12663.02 251.20 54640.62 88888.00 2015-09-11 05:29:54.500 254 12663.02 251.20 54640.65 88888.00 2015-09-11 05:29:54.625 254 12663.02 251.18 54640.62 88888.00 2015-09-11 05:29:54.750 254 12663.10 251.15 54640.60 88888.00 2015-09-11 05:29:54.875 254 12663.08 251.12 54640.60 88888.00 2015-09-11 05:29:55.000 254 12662.98 251.07 54640.57 88888.00 2015-09-11 05:29:55.125 254 12662.92 251.03 54640.57 88888.00 2015-09-11 05:29:55.250 254 12662.88 251.00 54640.57 88888.00 2015-09-11 05:29:55.375 254 12662.88 250.97 54640.57 88888.00 2015-09-11 05:29:55.500 254 12662.85 250.95 54640.57 88888.00 2015-09-11 05:29:55.625 254 12662.83 250.93 54640.60 88888.00 2015-09-11 05:29:55.750 254 12662.88 250.88 54640.60 88888.00 2015-09-11 05:29:55.875 254 12662.88 250.85 54640.57 88888.00 2015-09-11 05:29:56.000 254 12662.85 250.82 54640.55 88888.00 2015-09-11 05:29:56.125 254 12662.85 250.80 54640.55 88888.00 2015-09-11 05:29:56.250 254 12662.80 250.78 54640.53 88888.00 2015-09-11 05:29:56.375 254 12662.85 250.72 54640.53 88888.00 2015-09-11 05:29:56.500 254 12662.90 250.70 54640.53 88888.00 2015-09-11 05:29:56.625 254 12662.90 250.68 54640.53 88888.00 2015-09-11 05:29:56.750 254 12662.90 250.62 54640.47 88888.00 2015-09-11 05:29:56.875 254 12662.90 250.62 54640.50 88888.00 2015-09-11 05:29:57.000 254 12662.85 250.62 54640.50 88888.00 2015-09-11 05:29:57.125 254 12662.85 250.60 54640.47 88888.00 2015-09-11 05:29:57.250 254 12662.88 250.53 54640.47 88888.00 2015-09-11 05:29:57.375 254 12662.95 250.53 54640.47 88888.00 2015-09-11 05:29:57.500 254 12662.98 250.50 54640.47 88888.00 2015-09-11 05:29:57.625 254 12663.05 250.47 54640.47 88888.00 2015-09-11 05:29:57.750 254 12663.08 250.50 54640.45 88888.00 2015-09-11 05:29:57.875 254 12663.12 250.50 54640.45 88888.00 2015-09-11 05:29:58.000 254 12663.10 250.45 54640.43 88888.00 2015-09-11 05:29:58.125 254 12663.05 250.40 54640.43 88888.00 2015-09-11 05:29:58.250 254 12663.05 250.38 54640.40 88888.00 2015-09-11 05:29:58.375 254 12663.10 250.38 54640.40 88888.00 2015-09-11 05:29:58.500 254 12663.08 250.38 54640.40 88888.00 2015-09-11 05:29:58.625 254 12663.08 250.35 54640.38 88888.00 2015-09-11 05:29:58.750 254 12663.20 250.32 54640.35 88888.00 2015-09-11 05:29:58.875 254 12663.30 250.32 54640.35 88888.00 2015-09-11 05:29:59.000 254 12663.27 250.32 54640.35 88888.00 2015-09-11 05:29:59.125 254 12663.25 250.32 54640.35 88888.00 2015-09-11 05:29:59.250 254 12663.25 250.32 54640.35 88888.00 2015-09-11 05:29:59.375 254 12663.27 250.25 54640.35 88888.00 2015-09-11 05:29:59.500 254 12663.38 250.22 54640.32 88888.00 2015-09-11 05:29:59.625 254 12663.45 250.25 54640.32 88888.00 2015-09-11 05:29:59.750 254 12663.45 250.22 54640.30 88888.00 2015-09-11 05:29:59.875 254 12663.55 250.20 54640.28 88888.00 2015-09-11 05:30:00.000 254 12663.50 250.20 54640.25 88888.00 2015-09-11 05:30:00.125 254 12663.48 250.20 54640.28 88888.00 2015-09-11 05:30:00.250 254 12663.52 250.18 54640.28 88888.00 2015-09-11 05:30:00.375 254 12663.58 250.20 54640.25 88888.00 2015-09-11 05:30:00.500 254 12663.60 250.20 54640.25 88888.00 2015-09-11 05:30:00.625 254 12663.62 250.22 54640.22 88888.00 2015-09-11 05:30:00.750 254 12663.65 250.22 54640.22 88888.00 2015-09-11 05:30:00.875 254 12663.75 250.20 54640.20 88888.00 2015-09-11 05:30:01.000 254 12663.83 250.20 54640.15 88888.00 2015-09-11 05:30:01.125 254 12663.88 250.20 54640.15 88888.00 2015-09-11 05:30:01.250 254 12663.85 250.18 54640.12 88888.00 2015-09-11 05:30:01.375 254 12663.88 250.20 54640.15 88888.00 2015-09-11 05:30:01.500 254 12663.95 250.18 54640.15 88888.00 2015-09-11 05:30:01.625 254 12664.02 250.18 54640.12 88888.00 2015-09-11 05:30:01.750 254 12664.02 250.18 54640.12 88888.00 2015-09-11 05:30:01.875 254 12664.02 250.18 54640.10 88888.00 2015-09-11 05:30:02.000 254 12664.12 250.20 54640.07 88888.00 2015-09-11 05:30:02.125 254 12664.20 250.20 54640.10 88888.00 2015-09-11 05:30:02.250 254 12664.23 250.15 54640.07 88888.00 2015-09-11 05:30:02.375 254 12664.27 250.12 54640.03 88888.00 2015-09-11 05:30:02.500 254 12664.33 250.10 54640.03 88888.00 2015-09-11 05:30:02.625 254 12664.35 250.10 54640.03 88888.00 2015-09-11 05:30:02.750 254 12664.40 250.12 54640.00 88888.00 2015-09-11 05:30:02.875 254 12664.45 250.12 54640.03 88888.00 2015-09-11 05:30:03.000 254 12664.48 250.10 54640.03 88888.00 2015-09-11 05:30:03.125 254 12664.52 250.10 54640.03 88888.00 2015-09-11 05:30:03.250 254 12664.58 250.07 54640.00 88888.00 2015-09-11 05:30:03.375 254 12664.62 250.07 54640.00 88888.00 2015-09-11 05:30:03.500 254 12664.70 250.07 54640.00 88888.00 2015-09-11 05:30:03.625 254 12664.75 250.07 54639.97 88888.00 2015-09-11 05:30:03.750 254 12664.80 250.10 54639.95 88888.00 2015-09-11 05:30:03.875 254 12664.83 250.07 54639.95 88888.00 2015-09-11 05:30:04.000 254 12664.88 250.05 54639.93 88888.00 2015-09-11 05:30:04.125 254 12664.85 250.03 54639.90 88888.00 2015-09-11 05:30:04.250 254 12664.88 250.03 54639.93 88888.00 2015-09-11 05:30:04.375 254 12665.00 250.05 54639.90 88888.00 2015-09-11 05:30:04.500 254 12664.98 250.03 54639.90 88888.00 2015-09-11 05:30:04.625 254 12665.02 250.03 54639.90 88888.00 2015-09-11 05:30:04.750 254 12665.10 250.03 54639.88 88888.00 2015-09-11 05:30:04.875 254 12665.15 250.00 54639.85 88888.00 2015-09-11 05:30:05.000 254 12665.17 249.97 54639.80 88888.00 2015-09-11 05:30:05.125 254 12665.23 249.97 54639.80 88888.00 2015-09-11 05:30:05.250 254 12665.27 249.97 54639.82 88888.00 2015-09-11 05:30:05.375 254 12665.33 249.97 54639.82 88888.00 2015-09-11 05:30:05.500 254 12665.33 249.97 54639.82 88888.00 2015-09-11 05:30:05.625 254 12665.33 249.97 54639.80 88888.00 2015-09-11 05:30:05.750 254 12665.35 249.93 54639.82 88888.00 2015-09-11 05:30:05.875 254 12665.40 249.90 54639.80 88888.00 2015-09-11 05:30:06.000 254 12665.50 249.90 54639.78 88888.00 2015-09-11 05:30:06.125 254 12665.58 249.88 54639.80 88888.00 2015-09-11 05:30:06.250 254 12665.58 249.82 54639.80 88888.00 2015-09-11 05:30:06.375 254 12665.60 249.80 54639.78 88888.00 2015-09-11 05:30:06.500 254 12665.60 249.78 54639.80 88888.00 2015-09-11 05:30:06.625 254 12665.65 249.78 54639.80 88888.00 2015-09-11 05:30:06.750 254 12665.67 249.75 54639.80 88888.00 2015-09-11 05:30:06.875 254 12665.65 249.70 54639.78 88888.00 2015-09-11 05:30:07.000 254 12665.65 249.70 54639.78 88888.00 2015-09-11 05:30:07.125 254 12665.65 249.65 54639.80 88888.00 2015-09-11 05:30:07.250 254 12665.65 249.62 54639.78 88888.00 2015-09-11 05:30:07.375 254 12665.62 249.60 54639.80 88888.00 2015-09-11 05:30:07.500 254 12665.60 249.60 54639.80 88888.00 2015-09-11 05:30:07.625 254 12665.62 249.57 54639.78 88888.00 2015-09-11 05:30:07.750 254 12665.65 249.55 54639.78 88888.00 2015-09-11 05:30:07.875 254 12665.67 249.50 54639.80 88888.00 2015-09-11 05:30:08.000 254 12665.65 249.50 54639.78 88888.00 2015-09-11 05:30:08.125 254 12665.67 249.50 54639.80 88888.00 2015-09-11 05:30:08.250 254 12665.65 249.43 54639.78 88888.00 2015-09-11 05:30:08.375 254 12665.58 249.43 54639.78 88888.00 2015-09-11 05:30:08.500 254 12665.48 249.38 54639.78 88888.00 2015-09-11 05:30:08.625 254 12665.55 249.32 54639.80 88888.00 2015-09-11 05:30:08.750 254 12665.52 249.30 54639.82 88888.00 2015-09-11 05:30:08.875 254 12665.48 249.22 54639.80 88888.00 2015-09-11 05:30:09.000 254 12665.42 249.18 54639.80 88888.00 2015-09-11 05:30:09.125 254 12665.42 249.12 54639.80 88888.00 2015-09-11 05:30:09.250 254 12665.40 249.07 54639.80 88888.00 2015-09-11 05:30:09.375 254 12665.42 249.07 54639.80 88888.00 2015-09-11 05:30:09.500 254 12665.42 249.03 54639.82 88888.00 2015-09-11 05:30:09.625 254 12665.38 248.97 54639.80 88888.00 2015-09-11 05:30:09.750 254 12665.35 248.95 54639.82 88888.00 2015-09-11 05:30:09.875 254 12665.35 248.93 54639.82 88888.00 2015-09-11 05:30:10.000 254 12665.35 248.88 54639.82 88888.00 2015-09-11 05:30:10.125 254 12665.30 248.80 54639.85 88888.00 2015-09-11 05:30:10.250 254 12665.23 248.70 54639.85 88888.00 2015-09-11 05:30:10.375 254 12665.25 248.68 54639.85 88888.00 2015-09-11 05:30:10.500 254 12665.25 248.62 54639.85 88888.00 2015-09-11 05:30:10.625 254 12665.20 248.57 54639.82 88888.00 2015-09-11 05:30:10.750 254 12665.17 248.50 54639.85 88888.00 2015-09-11 05:30:10.875 254 12665.05 248.40 54639.82 88888.00 2015-09-11 05:30:11.000 254 12665.05 248.35 54639.82 88888.00 2015-09-11 05:30:11.125 254 12665.10 248.32 54639.85 88888.00 2015-09-11 05:30:11.250 254 12665.08 248.28 54639.85 88888.00 2015-09-11 05:30:11.375 254 12665.00 248.25 54639.88 88888.00 2015-09-11 05:30:11.500 254 12664.92 248.20 54639.85 88888.00 2015-09-11 05:30:11.625 254 12664.92 248.15 54639.88 88888.00 2015-09-11 05:30:11.750 254 12664.90 248.07 54639.88 88888.00 2015-09-11 05:30:11.875 254 12664.90 248.00 54639.88 88888.00 2015-09-11 05:30:12.000 254 12664.85 247.97 54639.88 88888.00 2015-09-11 05:30:12.125 254 12664.77 247.95 54639.88 88888.00 2015-09-11 05:30:12.250 254 12664.75 247.88 54639.85 88888.00 2015-09-11 05:30:12.375 254 12664.77 247.85 54639.82 88888.00 2015-09-11 05:30:12.500 254 12664.75 247.80 54639.85 88888.00 2015-09-11 05:30:12.625 254 12664.75 247.72 54639.85 88888.00 2015-09-11 05:30:12.750 254 12664.70 247.70 54639.85 88888.00 2015-09-11 05:30:12.875 254 12664.65 247.70 54639.88 88888.00 2015-09-11 05:30:13.000 254 12664.62 247.65 54639.88 88888.00 2015-09-11 05:30:13.125 254 12664.62 247.60 54639.90 88888.00 2015-09-11 05:30:13.250 254 12664.52 247.55 54639.90 88888.00 2015-09-11 05:30:13.375 254 12664.48 247.50 54639.88 88888.00 2015-09-11 05:30:13.500 254 12664.48 247.45 54639.90 88888.00 2015-09-11 05:30:13.625 254 12664.55 247.40 54639.88 88888.00 2015-09-11 05:30:13.750 254 12664.50 247.38 54639.88 88888.00 2015-09-11 05:30:13.875 254 12664.42 247.32 54639.85 88888.00 2015-09-11 05:30:14.000 254 12664.40 247.28 54639.88 88888.00 2015-09-11 05:30:14.125 254 12664.38 247.22 54639.88 88888.00 2015-09-11 05:30:14.250 254 12664.38 247.18 54639.85 88888.00 2015-09-11 05:30:14.375 254 12664.35 247.18 54639.85 88888.00 2015-09-11 05:30:14.500 254 12664.27 247.12 54639.82 88888.00 2015-09-11 05:30:14.625 254 12664.27 247.10 54639.85 88888.00 2015-09-11 05:30:14.750 254 12664.27 247.07 54639.85 88888.00 2015-09-11 05:30:14.875 254 12664.27 247.05 54639.88 88888.00 2015-09-11 05:30:15.000 254 12664.27 247.05 54639.85 88888.00 2015-09-11 05:30:15.125 254 12664.20 246.97 54639.85 88888.00 2015-09-11 05:30:15.250 254 12664.15 246.93 54639.82 88888.00 2015-09-11 05:30:15.375 254 12664.17 246.93 54639.85 88888.00 2015-09-11 05:30:15.500 254 12664.17 246.93 54639.85 88888.00 2015-09-11 05:30:15.625 254 12664.20 246.90 54639.85 88888.00 2015-09-11 05:30:15.750 254 12664.17 246.85 54639.80 88888.00 2015-09-11 05:30:15.875 254 12664.17 246.82 54639.80 88888.00 2015-09-11 05:30:16.000 254 12664.20 246.80 54639.80 88888.00 2015-09-11 05:30:16.125 254 12664.23 246.75 54639.80 88888.00 2015-09-11 05:30:16.250 254 12664.15 246.72 54639.78 88888.00 2015-09-11 05:30:16.375 254 12664.12 246.72 54639.75 88888.00 2015-09-11 05:30:16.500 254 12664.10 246.75 54639.78 88888.00 2015-09-11 05:30:16.625 254 12664.17 246.75 54639.80 88888.00 2015-09-11 05:30:16.750 254 12664.17 246.72 54639.78 88888.00 2015-09-11 05:30:16.875 254 12664.15 246.70 54639.75 88888.00 2015-09-11 05:30:17.000 254 12664.25 246.65 54639.70 88888.00 2015-09-11 05:30:17.125 254 12664.27 246.65 54639.72 88888.00 2015-09-11 05:30:17.250 254 12664.27 246.65 54639.75 88888.00 2015-09-11 05:30:17.375 254 12664.27 246.62 54639.70 88888.00 2015-09-11 05:30:17.500 254 12664.30 246.60 54639.70 88888.00 2015-09-11 05:30:17.625 254 12664.27 246.57 54639.70 88888.00 2015-09-11 05:30:17.750 254 12664.20 246.55 54639.70 88888.00 2015-09-11 05:30:17.875 254 12664.20 246.55 54639.70 88888.00 2015-09-11 05:30:18.000 254 12664.23 246.50 54639.70 88888.00 2015-09-11 05:30:18.125 254 12664.30 246.50 54639.65 88888.00 2015-09-11 05:30:18.250 254 12664.27 246.47 54639.65 88888.00 2015-09-11 05:30:18.375 254 12664.27 246.45 54639.62 88888.00 2015-09-11 05:30:18.500 254 12664.30 246.43 54639.60 88888.00 2015-09-11 05:30:18.625 254 12664.35 246.40 54639.57 88888.00 2015-09-11 05:30:18.750 254 12664.38 246.38 54639.55 88888.00 2015-09-11 05:30:18.875 254 12664.38 246.40 54639.53 88888.00 2015-09-11 05:30:19.000 254 12664.40 246.40 54639.50 88888.00 2015-09-11 05:30:19.125 254 12664.45 246.40 54639.50 88888.00 2015-09-11 05:30:19.250 254 12664.42 246.38 54639.50 88888.00 2015-09-11 05:30:19.375 254 12664.48 246.38 54639.47 88888.00 2015-09-11 05:30:19.500 254 12664.50 246.38 54639.45 88888.00 2015-09-11 05:30:19.625 254 12664.52 246.38 54639.45 88888.00 2015-09-11 05:30:19.750 254 12664.50 246.35 54639.45 88888.00 2015-09-11 05:30:19.875 254 12664.50 246.35 54639.45 88888.00 2015-09-11 05:30:20.000 254 12664.48 246.35 54639.43 88888.00 2015-09-11 05:30:20.125 254 12664.48 246.38 54639.43 88888.00 2015-09-11 05:30:20.250 254 12664.50 246.35 54639.40 88888.00 2015-09-11 05:30:20.375 254 12664.62 246.35 54639.38 88888.00 2015-09-11 05:30:20.500 254 12664.60 246.35 54639.35 88888.00 2015-09-11 05:30:20.625 254 12664.58 246.35 54639.35 88888.00 2015-09-11 05:30:20.750 254 12664.65 246.35 54639.35 88888.00 2015-09-11 05:30:20.875 254 12664.65 246.35 54639.32 88888.00 2015-09-11 05:30:21.000 254 12664.65 246.32 54639.30 88888.00 2015-09-11 05:30:21.125 254 12664.70 246.35 54639.32 88888.00 2015-09-11 05:30:21.250 254 12664.70 246.30 54639.28 88888.00 2015-09-11 05:30:21.375 254 12664.70 246.30 54639.28 88888.00 2015-09-11 05:30:21.500 254 12664.70 246.32 54639.28 88888.00 2015-09-11 05:30:21.625 254 12664.73 246.30 54639.25 88888.00 2015-09-11 05:30:21.750 254 12664.73 246.30 54639.20 88888.00 2015-09-11 05:30:21.875 254 12664.73 246.28 54639.18 88888.00 2015-09-11 05:30:22.000 254 12664.77 246.22 54639.18 88888.00 2015-09-11 05:30:22.125 254 12664.88 246.28 54639.18 88888.00 2015-09-11 05:30:22.250 254 12664.88 246.30 54639.18 88888.00 2015-09-11 05:30:22.375 254 12664.90 246.32 54639.15 88888.00 2015-09-11 05:30:22.500 254 12665.00 246.32 54639.12 88888.00 2015-09-11 05:30:22.625 254 12665.08 246.32 54639.10 88888.00 2015-09-11 05:30:22.750 254 12665.05 246.35 54639.10 88888.00 2015-09-11 05:30:22.875 254 12665.08 246.32 54639.07 88888.00 2015-09-11 05:30:23.000 254 12665.12 246.32 54639.05 88888.00 2015-09-11 05:30:23.125 254 12665.15 246.32 54639.03 88888.00 2015-09-11 05:30:23.250 254 12665.20 246.32 54639.00 88888.00 2015-09-11 05:30:23.375 254 12665.33 246.35 54639.00 88888.00 2015-09-11 05:30:23.500 254 12665.38 246.35 54638.97 88888.00 2015-09-11 05:30:23.625 254 12665.48 246.35 54638.95 88888.00 2015-09-11 05:30:23.750 254 12665.48 246.32 54638.93 88888.00 2015-09-11 05:30:23.875 254 12665.48 246.35 54638.90 88888.00 2015-09-11 05:30:24.000 254 12665.52 246.35 54638.85 88888.00 2015-09-11 05:30:24.125 254 12665.58 246.40 54638.85 88888.00 2015-09-11 05:30:24.250 254 12665.62 246.43 54638.85 88888.00 2015-09-11 05:30:24.375 254 12665.67 246.43 54638.82 88888.00 2015-09-11 05:30:24.500 254 12665.62 246.43 54638.82 88888.00 2015-09-11 05:30:24.625 254 12665.60 246.43 54638.80 88888.00 2015-09-11 05:30:24.750 254 12665.67 246.43 54638.80 88888.00 2015-09-11 05:30:24.875 254 12665.77 246.43 54638.78 88888.00 2015-09-11 05:30:25.000 254 12665.80 246.45 54638.75 88888.00 2015-09-11 05:30:25.125 254 12665.83 246.50 54638.72 88888.00 2015-09-11 05:30:25.250 254 12665.88 246.47 54638.72 88888.00 2015-09-11 05:30:25.375 254 12665.98 246.47 54638.72 88888.00 2015-09-11 05:30:25.500 254 12665.95 246.45 54638.70 88888.00 2015-09-11 05:30:25.625 254 12665.98 246.47 54638.65 88888.00 2015-09-11 05:30:25.750 254 12666.02 246.45 54638.60 88888.00 2015-09-11 05:30:25.875 254 12666.12 246.43 54638.55 88888.00 2015-09-11 05:30:26.000 254 12666.20 246.43 54638.53 88888.00 2015-09-11 05:30:26.125 254 12666.23 246.45 54638.53 88888.00 2015-09-11 05:30:26.250 254 12666.17 246.45 54638.53 88888.00 2015-09-11 05:30:26.375 254 12666.23 246.43 54638.50 88888.00 2015-09-11 05:30:26.500 254 12666.30 246.40 54638.47 88888.00 2015-09-11 05:30:26.625 254 12666.40 246.45 54638.47 88888.00 2015-09-11 05:30:26.750 254 12666.45 246.40 54638.43 88888.00 2015-09-11 05:30:26.875 254 12666.48 246.40 54638.40 88888.00 2015-09-11 05:30:27.000 254 12666.55 246.38 54638.38 88888.00 2015-09-11 05:30:27.125 254 12666.60 246.40 54638.40 88888.00 2015-09-11 05:30:27.250 254 12666.67 246.38 54638.35 88888.00 2015-09-11 05:30:27.375 254 12666.75 246.35 54638.30 88888.00 2015-09-11 05:30:27.500 254 12666.83 246.35 54638.32 88888.00 2015-09-11 05:30:27.625 254 12666.83 246.38 54638.30 88888.00 2015-09-11 05:30:27.750 254 12666.88 246.38 54638.28 88888.00 2015-09-11 05:30:27.875 254 12666.95 246.35 54638.22 88888.00 2015-09-11 05:30:28.000 254 12666.98 246.30 54638.20 88888.00 2015-09-11 05:30:28.125 254 12667.02 246.30 54638.20 88888.00 2015-09-11 05:30:28.250 254 12666.98 246.28 54638.15 88888.00 2015-09-11 05:30:28.375 254 12667.05 246.25 54638.12 88888.00 2015-09-11 05:30:28.500 254 12667.05 246.25 54638.12 88888.00 2015-09-11 05:30:28.625 254 12667.05 246.28 54638.10 88888.00 2015-09-11 05:30:28.750 254 12667.15 246.28 54638.07 88888.00 2015-09-11 05:30:28.875 254 12667.20 246.22 54638.05 88888.00 2015-09-11 05:30:29.000 254 12667.23 246.18 54638.03 88888.00 2015-09-11 05:30:29.125 254 12667.27 246.18 54638.03 88888.00 2015-09-11 05:30:29.250 254 12667.25 246.15 54638.00 88888.00 2015-09-11 05:30:29.375 254 12667.25 246.15 54637.97 88888.00 2015-09-11 05:30:29.500 254 12667.30 246.12 54638.00 88888.00 2015-09-11 05:30:29.625 254 12667.42 246.07 54637.95 88888.00 2015-09-11 05:30:29.750 254 12667.48 246.05 54637.95 88888.00 2015-09-11 05:30:29.875 254 12667.50 246.03 54637.93 88888.00 2015-09-11 05:30:30.000 254 12667.55 246.03 54637.90 88888.00 2015-09-11 05:30:30.125 254 12667.55 245.97 54637.85 88888.00 2015-09-11 05:30:30.250 254 12667.55 245.95 54637.85 88888.00 2015-09-11 05:30:30.375 254 12667.58 245.93 54637.82 88888.00 2015-09-11 05:30:30.500 254 12667.60 245.90 54637.80 88888.00 2015-09-11 05:30:30.625 254 12667.60 245.88 54637.78 88888.00 2015-09-11 05:30:30.750 254 12667.58 245.88 54637.78 88888.00 2015-09-11 05:30:30.875 254 12667.67 245.82 54637.75 88888.00 2015-09-11 05:30:31.000 254 12667.75 245.78 54637.70 88888.00 2015-09-11 05:30:31.125 254 12667.75 245.75 54637.72 88888.00 2015-09-11 05:30:31.250 254 12667.75 245.70 54637.72 88888.00 2015-09-11 05:30:31.375 254 12667.77 245.68 54637.72 88888.00 2015-09-11 05:30:31.500 254 12667.83 245.65 54637.68 88888.00 2015-09-11 05:30:31.625 254 12667.90 245.65 54637.68 88888.00 2015-09-11 05:30:31.750 254 12667.95 245.62 54637.65 88888.00 2015-09-11 05:30:31.875 254 12667.98 245.60 54637.62 88888.00 2015-09-11 05:30:32.000 254 12667.95 245.57 54637.60 88888.00 2015-09-11 05:30:32.125 254 12667.95 245.57 54637.57 88888.00 2015-09-11 05:30:32.250 254 12667.98 245.55 54637.60 88888.00 2015-09-11 05:30:32.375 254 12668.02 245.57 54637.60 88888.00 2015-09-11 05:30:32.500 254 12668.08 245.57 54637.57 88888.00 2015-09-11 05:30:32.625 254 12668.08 245.53 54637.57 88888.00 2015-09-11 05:30:32.750 254 12668.08 245.45 54637.53 88888.00 2015-09-11 05:30:32.875 254 12668.12 245.43 54637.53 88888.00 2015-09-11 05:30:33.000 254 12668.12 245.38 54637.50 88888.00 2015-09-11 05:30:33.125 254 12668.05 245.35 54637.50 88888.00 2015-09-11 05:30:33.250 254 12668.02 245.30 54637.50 88888.00 2015-09-11 05:30:33.375 254 12668.05 245.28 54637.47 88888.00 2015-09-11 05:30:33.500 254 12668.10 245.18 54637.43 88888.00 2015-09-11 05:30:33.625 254 12668.08 245.15 54637.43 88888.00 2015-09-11 05:30:33.750 254 12668.08 245.12 54637.40 88888.00 2015-09-11 05:30:33.875 254 12668.12 245.07 54637.40 88888.00 2015-09-11 05:30:34.000 254 12668.17 245.07 54637.35 88888.00 2015-09-11 05:30:34.125 254 12668.20 245.05 54637.35 88888.00 2015-09-11 05:30:34.250 254 12668.17 244.97 54637.38 88888.00 2015-09-11 05:30:34.375 254 12668.12 244.90 54637.32 88888.00 2015-09-11 05:30:34.500 254 12668.15 244.85 54637.30 88888.00 2015-09-11 05:30:34.625 254 12668.20 244.82 54637.25 88888.00 2015-09-11 05:30:34.750 254 12668.17 244.80 54637.25 88888.00 2015-09-11 05:30:34.875 254 12668.27 244.78 54637.22 88888.00 2015-09-11 05:30:35.000 254 12668.35 244.72 54637.20 88888.00 2015-09-11 05:30:35.125 254 12668.33 244.68 54637.22 88888.00 2015-09-11 05:30:35.250 254 12668.25 244.68 54637.20 88888.00 2015-09-11 05:30:35.375 254 12668.23 244.65 54637.18 88888.00 2015-09-11 05:30:35.500 254 12668.20 244.60 54637.15 88888.00 2015-09-11 05:30:35.625 254 12668.23 244.55 54637.15 88888.00 2015-09-11 05:30:35.750 254 12668.27 244.53 54637.12 88888.00 2015-09-11 05:30:35.875 254 12668.30 244.47 54637.10 88888.00 2015-09-11 05:30:36.000 254 12668.30 244.45 54637.10 88888.00 2015-09-11 05:30:36.125 254 12668.35 244.40 54637.07 88888.00 2015-09-11 05:30:36.250 254 12668.33 244.30 54637.03 88888.00 2015-09-11 05:30:36.375 254 12668.38 244.28 54637.03 88888.00 2015-09-11 05:30:36.500 254 12668.35 244.25 54637.03 88888.00 2015-09-11 05:30:36.625 254 12668.38 244.22 54637.00 88888.00 2015-09-11 05:30:36.750 254 12668.35 244.18 54637.00 88888.00 2015-09-11 05:30:36.875 254 12668.30 244.10 54636.95 88888.00 2015-09-11 05:30:37.000 254 12668.33 244.07 54636.93 88888.00 2015-09-11 05:30:37.125 254 12668.40 244.07 54636.93 88888.00 2015-09-11 05:30:37.250 254 12668.40 244.03 54636.95 88888.00 2015-09-11 05:30:37.375 254 12668.40 244.00 54636.90 88888.00 2015-09-11 05:30:37.500 254 12668.42 243.97 54636.90 88888.00 2015-09-11 05:30:37.625 254 12668.42 243.95 54636.88 88888.00 2015-09-11 05:30:37.750 254 12668.42 243.90 54636.88 88888.00 2015-09-11 05:30:37.875 254 12668.42 243.82 54636.82 88888.00 2015-09-11 05:30:38.000 254 12668.45 243.80 54636.80 88888.00 2015-09-11 05:30:38.125 254 12668.52 243.75 54636.80 88888.00 2015-09-11 05:30:38.250 254 12668.50 243.70 54636.80 88888.00 2015-09-11 05:30:38.375 254 12668.50 243.62 54636.78 88888.00 2015-09-11 05:30:38.500 254 12668.55 243.60 54636.78 88888.00 2015-09-11 05:30:38.625 254 12668.60 243.57 54636.75 88888.00 2015-09-11 05:30:38.750 254 12668.62 243.57 54636.72 88888.00 2015-09-11 05:30:38.875 254 12668.58 243.53 54636.70 88888.00 2015-09-11 05:30:39.000 254 12668.60 243.43 54636.68 88888.00 2015-09-11 05:30:39.125 254 12668.55 243.40 54636.68 88888.00 2015-09-11 05:30:39.250 254 12668.50 243.40 54636.70 88888.00 2015-09-11 05:30:39.375 254 12668.58 243.35 54636.68 88888.00 2015-09-11 05:30:39.500 254 12668.62 243.32 54636.65 88888.00 2015-09-11 05:30:39.625 254 12668.58 243.30 54636.62 88888.00 2015-09-11 05:30:39.750 254 12668.52 243.28 54636.60 88888.00 2015-09-11 05:30:39.875 254 12668.52 243.22 54636.57 88888.00 2015-09-11 05:30:40.000 254 12668.60 243.18 54636.55 88888.00 2015-09-11 05:30:40.125 254 12668.65 243.12 54636.55 88888.00 2015-09-11 05:30:40.250 254 12668.65 243.12 54636.55 88888.00 2015-09-11 05:30:40.375 254 12668.67 243.12 54636.50 88888.00 2015-09-11 05:30:40.500 254 12668.67 243.07 54636.47 88888.00 2015-09-11 05:30:40.625 254 12668.67 243.03 54636.47 88888.00 2015-09-11 05:30:40.750 254 12668.70 243.03 54636.43 88888.00 2015-09-11 05:30:40.875 254 12668.75 243.00 54636.40 88888.00 2015-09-11 05:30:41.000 254 12668.80 242.93 54636.40 88888.00 2015-09-11 05:30:41.125 254 12668.80 242.88 54636.40 88888.00 2015-09-11 05:30:41.250 254 12668.75 242.82 54636.38 88888.00 2015-09-11 05:30:41.375 254 12668.80 242.80 54636.35 88888.00 2015-09-11 05:30:41.500 254 12668.85 242.78 54636.35 88888.00 2015-09-11 05:30:41.625 254 12668.88 242.75 54636.32 88888.00 2015-09-11 05:30:41.750 254 12668.85 242.72 54636.30 88888.00 2015-09-11 05:30:41.875 254 12668.85 242.68 54636.28 88888.00 2015-09-11 05:30:42.000 254 12668.88 242.60 54636.22 88888.00 2015-09-11 05:30:42.125 254 12668.90 242.53 54636.25 88888.00 2015-09-11 05:30:42.250 254 12668.80 242.45 54636.25 88888.00 2015-09-11 05:30:42.375 254 12668.83 242.43 54636.22 88888.00 2015-09-11 05:30:42.500 254 12668.80 242.38 54636.18 88888.00 2015-09-11 05:30:42.625 254 12668.85 242.32 54636.15 88888.00 2015-09-11 05:30:42.750 254 12668.88 242.32 54636.12 88888.00 2015-09-11 05:30:42.875 254 12668.95 242.30 54636.12 88888.00 2015-09-11 05:30:43.000 254 12668.98 242.25 54636.10 88888.00 2015-09-11 05:30:43.125 254 12669.02 242.20 54636.07 88888.00 2015-09-11 05:30:43.250 254 12669.05 242.15 54636.05 88888.00 2015-09-11 05:30:43.375 254 12669.10 242.12 54636.07 88888.00 2015-09-11 05:30:43.500 254 12669.15 242.10 54636.03 88888.00 2015-09-11 05:30:43.625 254 12669.15 242.05 54636.03 88888.00 2015-09-11 05:30:43.750 254 12669.17 242.03 54636.00 88888.00 2015-09-11 05:30:43.875 254 12669.17 241.97 54636.00 88888.00 2015-09-11 05:30:44.000 254 12669.15 241.93 54635.97 88888.00 2015-09-11 05:30:44.125 254 12669.12 241.90 54635.95 88888.00 2015-09-11 05:30:44.250 254 12669.05 241.88 54635.95 88888.00 2015-09-11 05:30:44.375 254 12669.10 241.85 54635.95 88888.00 2015-09-11 05:30:44.500 254 12669.12 241.82 54635.97 88888.00 2015-09-11 05:30:44.625 254 12669.15 241.78 54635.95 88888.00 2015-09-11 05:30:44.750 254 12669.17 241.78 54635.90 88888.00 2015-09-11 05:30:44.875 254 12669.23 241.72 54635.88 88888.00 2015-09-11 05:30:45.000 254 12669.27 241.65 54635.82 88888.00 2015-09-11 05:30:45.125 254 12669.30 241.62 54635.80 88888.00 2015-09-11 05:30:45.250 254 12669.27 241.57 54635.80 88888.00 2015-09-11 05:30:45.375 254 12669.27 241.55 54635.78 88888.00 2015-09-11 05:30:45.500 254 12669.25 241.53 54635.75 88888.00 2015-09-11 05:30:45.625 254 12669.27 241.50 54635.75 88888.00 2015-09-11 05:30:45.750 254 12669.35 241.50 54635.72 88888.00 2015-09-11 05:30:45.875 254 12669.35 241.50 54635.72 88888.00 2015-09-11 05:30:46.000 254 12669.33 241.45 54635.70 88888.00 2015-09-11 05:30:46.125 254 12669.33 241.40 54635.68 88888.00 2015-09-11 05:30:46.250 254 12669.38 241.32 54635.65 88888.00 2015-09-11 05:30:46.375 254 12669.38 241.30 54635.62 88888.00 2015-09-11 05:30:46.500 254 12669.38 241.28 54635.60 88888.00 2015-09-11 05:30:46.625 254 12669.48 241.22 54635.57 88888.00 2015-09-11 05:30:46.750 254 12669.52 241.20 54635.57 88888.00 2015-09-11 05:30:46.875 254 12669.50 241.25 54635.55 88888.00 2015-09-11 05:30:47.000 254 12669.40 241.20 54635.50 88888.00 2015-09-11 05:30:47.125 254 12669.42 241.18 54635.47 88888.00 2015-09-11 05:30:47.250 254 12669.45 241.15 54635.50 88888.00 2015-09-11 05:30:47.375 254 12669.48 241.10 54635.47 88888.00 2015-09-11 05:30:47.500 254 12669.48 241.07 54635.45 88888.00 2015-09-11 05:30:47.625 254 12669.50 241.03 54635.43 88888.00 2015-09-11 05:30:47.750 254 12669.48 241.03 54635.43 88888.00 2015-09-11 05:30:47.875 254 12669.48 240.97 54635.43 88888.00 2015-09-11 05:30:48.000 254 12669.50 240.97 54635.40 88888.00 2015-09-11 05:30:48.125 254 12669.52 240.97 54635.40 88888.00 2015-09-11 05:30:48.250 254 12669.48 240.90 54635.40 88888.00 2015-09-11 05:30:48.375 254 12669.45 240.93 54635.35 88888.00 2015-09-11 05:30:48.500 254 12669.55 240.93 54635.32 88888.00 2015-09-11 05:30:48.625 254 12669.58 240.88 54635.35 88888.00 2015-09-11 05:30:48.750 254 12669.55 240.85 54635.32 88888.00 2015-09-11 05:30:48.875 254 12669.52 240.88 54635.30 88888.00 2015-09-11 05:30:49.000 254 12669.52 240.82 54635.30 88888.00 2015-09-11 05:30:49.125 254 12669.52 240.80 54635.25 88888.00 2015-09-11 05:30:49.250 254 12669.50 240.80 54635.28 88888.00 2015-09-11 05:30:49.375 254 12669.55 240.78 54635.25 88888.00 2015-09-11 05:30:49.500 254 12669.58 240.70 54635.20 88888.00 2015-09-11 05:30:49.625 254 12669.58 240.70 54635.18 88888.00 2015-09-11 05:30:49.750 254 12669.60 240.70 54635.18 88888.00 2015-09-11 05:30:49.875 254 12669.62 240.68 54635.15 88888.00 2015-09-11 05:30:50.000 254 12669.62 240.62 54635.10 88888.00 2015-09-11 05:30:50.125 254 12669.67 240.57 54635.12 88888.00 2015-09-11 05:30:50.250 254 12669.73 240.53 54635.10 88888.00 2015-09-11 05:30:50.375 254 12669.75 240.50 54635.10 88888.00 2015-09-11 05:30:50.500 254 12669.73 240.43 54635.05 88888.00 2015-09-11 05:30:50.625 254 12669.70 240.38 54635.00 88888.00 2015-09-11 05:30:50.750 254 12669.73 240.35 54635.00 88888.00 2015-09-11 05:30:50.875 254 12669.75 240.32 54634.97 88888.00 2015-09-11 05:30:51.000 254 12669.80 240.30 54634.95 88888.00 2015-09-11 05:30:51.125 254 12669.85 240.28 54634.95 88888.00 2015-09-11 05:30:51.250 254 12669.88 240.20 54634.95 88888.00 2015-09-11 05:30:51.375 254 12669.88 240.12 54634.93 88888.00 2015-09-11 05:30:51.500 254 12669.77 240.12 54634.93 88888.00 2015-09-11 05:30:51.625 254 12669.80 240.12 54634.90 88888.00 2015-09-11 05:30:51.750 254 12669.83 240.10 54634.88 88888.00 2015-09-11 05:30:51.875 254 12669.83 240.10 54634.88 88888.00 2015-09-11 05:30:52.000 254 12669.83 240.07 54634.85 88888.00 2015-09-11 05:30:52.125 254 12669.90 240.03 54634.88 88888.00 2015-09-11 05:30:52.250 254 12669.88 239.97 54634.88 88888.00 2015-09-11 05:30:52.375 254 12669.90 239.97 54634.85 88888.00 2015-09-11 05:30:52.500 254 12669.88 239.95 54634.82 88888.00 2015-09-11 05:30:52.625 254 12669.85 239.93 54634.80 88888.00 2015-09-11 05:30:52.750 254 12669.85 239.88 54634.78 88888.00 2015-09-11 05:30:52.875 254 12669.88 239.82 54634.78 88888.00 2015-09-11 05:30:53.000 254 12669.90 239.78 54634.72 88888.00 2015-09-11 05:30:53.125 254 12669.90 239.72 54634.68 88888.00 2015-09-11 05:30:53.250 254 12669.90 239.72 54634.68 88888.00 2015-09-11 05:30:53.375 254 12669.92 239.70 54634.70 88888.00 2015-09-11 05:30:53.500 254 12669.90 239.70 54634.65 88888.00 2015-09-11 05:30:53.625 254 12669.98 239.68 54634.60 88888.00 2015-09-11 05:30:53.750 254 12669.98 239.70 54634.62 88888.00 2015-09-11 05:30:53.875 254 12670.02 239.65 54634.62 88888.00 2015-09-11 05:30:54.000 254 12670.02 239.57 54634.60 88888.00 2015-09-11 05:30:54.125 254 12670.08 239.55 54634.57 88888.00 2015-09-11 05:30:54.250 254 12670.08 239.50 54634.55 88888.00 2015-09-11 05:30:54.375 254 12670.12 239.50 54634.55 88888.00 2015-09-11 05:30:54.500 254 12670.12 239.50 54634.50 88888.00 2015-09-11 05:30:54.625 254 12670.17 239.47 54634.53 88888.00 2015-09-11 05:30:54.750 254 12670.23 239.43 54634.50 88888.00 2015-09-11 05:30:54.875 254 12670.17 239.40 54634.50 88888.00 2015-09-11 05:30:55.000 254 12670.23 239.40 54634.47 88888.00 2015-09-11 05:30:55.125 254 12670.30 239.40 54634.47 88888.00 2015-09-11 05:30:55.250 254 12670.25 239.32 54634.43 88888.00 2015-09-11 05:30:55.375 254 12670.30 239.32 54634.43 88888.00 2015-09-11 05:30:55.500 254 12670.30 239.25 54634.43 88888.00 2015-09-11 05:30:55.625 254 12670.30 239.25 54634.40 88888.00 2015-09-11 05:30:55.750 254 12670.38 239.22 54634.40 88888.00 2015-09-11 05:30:55.875 254 12670.42 239.18 54634.38 88888.00 2015-09-11 05:30:56.000 254 12670.42 239.15 54634.32 88888.00 2015-09-11 05:30:56.125 254 12670.40 239.12 54634.35 88888.00 2015-09-11 05:30:56.250 254 12670.40 239.12 54634.32 88888.00 2015-09-11 05:30:56.375 254 12670.45 239.12 54634.32 88888.00 2015-09-11 05:30:56.500 254 12670.45 239.10 54634.30 88888.00 2015-09-11 05:30:56.625 254 12670.42 239.07 54634.30 88888.00 2015-09-11 05:30:56.750 254 12670.38 239.05 54634.28 88888.00 2015-09-11 05:30:56.875 254 12670.40 239.00 54634.28 88888.00 2015-09-11 05:30:57.000 254 12670.42 238.95 54634.22 88888.00 2015-09-11 05:30:57.125 254 12670.42 238.95 54634.22 88888.00 2015-09-11 05:30:57.250 254 12670.38 238.93 54634.18 88888.00 2015-09-11 05:30:57.375 254 12670.38 238.93 54634.18 88888.00 2015-09-11 05:30:57.500 254 12670.38 238.93 54634.18 88888.00 2015-09-11 05:30:57.625 254 12670.40 238.85 54634.15 88888.00 2015-09-11 05:30:57.750 254 12670.48 238.80 54634.15 88888.00 2015-09-11 05:30:57.875 254 12670.48 238.78 54634.12 88888.00 2015-09-11 05:30:58.000 254 12670.52 238.75 54634.12 88888.00 2015-09-11 05:30:58.125 254 12670.58 238.70 54634.12 88888.00 2015-09-11 05:30:58.250 254 12670.50 238.62 54634.07 88888.00 2015-09-11 05:30:58.375 254 12670.48 238.57 54634.05 88888.00 2015-09-11 05:30:58.500 254 12670.52 238.55 54634.05 88888.00 2015-09-11 05:30:58.625 254 12670.62 238.53 54634.05 88888.00 2015-09-11 05:30:58.750 254 12670.60 238.47 54634.03 88888.00 2015-09-11 05:30:58.875 254 12670.55 238.45 54634.00 88888.00 2015-09-11 05:30:59.000 254 12670.55 238.40 54633.95 88888.00 2015-09-11 05:30:59.125 254 12670.50 238.38 54633.95 88888.00 2015-09-11 05:30:59.250 254 12670.50 238.32 54633.95 88888.00 2015-09-11 05:30:59.375 254 12670.50 238.32 54633.95 88888.00 2015-09-11 05:30:59.500 254 12670.52 238.30 54633.93 88888.00 2015-09-11 05:30:59.625 254 12670.48 238.28 54633.90 88888.00 2015-09-11 05:30:59.750 254 12670.50 238.25 54633.90 88888.00 2015-09-11 05:30:59.875 254 12670.50 238.22 54633.93 88888.00 2015-09-11 05:31:00.000 254 12670.55 238.20 54633.88 88888.00 2015-09-11 05:31:00.125 254 12670.58 238.12 54633.82 88888.00 2015-09-11 05:31:00.250 254 12670.60 238.05 54633.85 88888.00 2015-09-11 05:31:00.375 254 12670.65 238.03 54633.82 88888.00 2015-09-11 05:31:00.500 254 12670.65 238.03 54633.82 88888.00 2015-09-11 05:31:00.625 254 12670.70 238.07 54633.82 88888.00 2015-09-11 05:31:00.750 254 12670.65 238.03 54633.82 88888.00 2015-09-11 05:31:00.875 254 12670.62 237.95 54633.80 88888.00 2015-09-11 05:31:01.000 254 12670.58 237.88 54633.78 88888.00 2015-09-11 05:31:01.125 254 12670.62 237.85 54633.75 88888.00 2015-09-11 05:31:01.250 254 12670.62 237.80 54633.75 88888.00 2015-09-11 05:31:01.375 254 12670.58 237.75 54633.70 88888.00 2015-09-11 05:31:01.500 254 12670.58 237.75 54633.70 88888.00 2015-09-11 05:31:01.625 254 12670.62 237.72 54633.72 88888.00 2015-09-11 05:31:01.750 254 12670.62 237.68 54633.72 88888.00 2015-09-11 05:31:01.875 254 12670.65 237.65 54633.70 88888.00 2015-09-11 05:31:02.000 254 12670.62 237.60 54633.65 88888.00 2015-09-11 05:31:02.125 254 12670.62 237.57 54633.65 88888.00 2015-09-11 05:31:02.250 254 12670.62 237.53 54633.68 88888.00 2015-09-11 05:31:02.375 254 12670.62 237.53 54633.65 88888.00 2015-09-11 05:31:02.500 254 12670.65 237.47 54633.62 88888.00 2015-09-11 05:31:02.625 254 12670.67 237.43 54633.62 88888.00 2015-09-11 05:31:02.750 254 12670.62 237.40 54633.62 88888.00 2015-09-11 05:31:02.875 254 12670.60 237.38 54633.60 88888.00 2015-09-11 05:31:03.000 254 12670.60 237.32 54633.60 88888.00 2015-09-11 05:31:03.125 254 12670.55 237.28 54633.60 88888.00 2015-09-11 05:31:03.250 254 12670.50 237.22 54633.57 88888.00 2015-09-11 05:31:03.375 254 12670.55 237.20 54633.57 88888.00 2015-09-11 05:31:03.500 254 12670.52 237.15 54633.55 88888.00 2015-09-11 05:31:03.625 254 12670.58 237.07 54633.53 88888.00 2015-09-11 05:31:03.750 254 12670.60 237.05 54633.53 88888.00 2015-09-11 05:31:03.875 254 12670.55 237.03 54633.50 88888.00 2015-09-11 05:31:04.000 254 12670.50 236.97 54633.50 88888.00 2015-09-11 05:31:04.125 254 12670.52 236.95 54633.50 88888.00 2015-09-11 05:31:04.250 254 12670.52 236.93 54633.50 88888.00 2015-09-11 05:31:04.375 254 12670.50 236.90 54633.50 88888.00 2015-09-11 05:31:04.500 254 12670.52 236.88 54633.47 88888.00 2015-09-11 05:31:04.625 254 12670.52 236.85 54633.45 88888.00 2015-09-11 05:31:04.750 254 12670.52 236.82 54633.45 88888.00 2015-09-11 05:31:04.875 254 12670.50 236.78 54633.45 88888.00 2015-09-11 05:31:05.000 254 12670.50 236.72 54633.43 88888.00 2015-09-11 05:31:05.125 254 12670.50 236.68 54633.43 88888.00 2015-09-11 05:31:05.250 254 12670.50 236.65 54633.43 88888.00 2015-09-11 05:31:05.375 254 12670.50 236.62 54633.40 88888.00 2015-09-11 05:31:05.500 254 12670.48 236.57 54633.38 88888.00 2015-09-11 05:31:05.625 254 12670.45 236.55 54633.38 88888.00 2015-09-11 05:31:05.750 254 12670.42 236.53 54633.38 88888.00 2015-09-11 05:31:05.875 254 12670.45 236.45 54633.32 88888.00 2015-09-11 05:31:06.000 254 12670.40 236.38 54633.32 88888.00 2015-09-11 05:31:06.125 254 12670.38 236.35 54633.35 88888.00 2015-09-11 05:31:06.250 254 12670.42 236.28 54633.30 88888.00 2015-09-11 05:31:06.375 254 12670.50 236.22 54633.28 88888.00 2015-09-11 05:31:06.500 254 12670.48 236.15 54633.25 88888.00 2015-09-11 05:31:06.625 254 12670.40 236.10 54633.25 88888.00 2015-09-11 05:31:06.750 254 12670.38 236.07 54633.25 88888.00 2015-09-11 05:31:06.875 254 12670.38 236.05 54633.25 88888.00 2015-09-11 05:31:07.000 254 12670.35 236.00 54633.22 88888.00 2015-09-11 05:31:07.125 254 12670.27 235.97 54633.20 88888.00 2015-09-11 05:31:07.250 254 12670.23 235.90 54633.20 88888.00 2015-09-11 05:31:07.375 254 12670.23 235.93 54633.20 88888.00 2015-09-11 05:31:07.500 254 12670.27 235.90 54633.22 88888.00 2015-09-11 05:31:07.625 254 12670.27 235.80 54633.18 88888.00 2015-09-11 05:31:07.750 254 12670.23 235.75 54633.15 88888.00 2015-09-11 05:31:07.875 254 12670.12 235.72 54633.15 88888.00 2015-09-11 05:31:08.000 254 12670.15 235.70 54633.12 88888.00 2015-09-11 05:31:08.125 254 12670.15 235.62 54633.15 88888.00 2015-09-11 05:31:08.250 254 12670.08 235.55 54633.18 88888.00 2015-09-11 05:31:08.375 254 12670.05 235.53 54633.15 88888.00 2015-09-11 05:31:08.500 254 12670.05 235.47 54633.12 88888.00 2015-09-11 05:31:08.625 254 12670.08 235.43 54633.07 88888.00 2015-09-11 05:31:08.750 254 12670.10 235.40 54633.07 88888.00 2015-09-11 05:31:08.875 254 12670.08 235.35 54633.10 88888.00 2015-09-11 05:31:09.000 254 12670.08 235.30 54633.07 88888.00 2015-09-11 05:31:09.125 254 12670.00 235.25 54633.05 88888.00 2015-09-11 05:31:09.250 254 12669.88 235.18 54633.03 88888.00 2015-09-11 05:31:09.375 254 12669.80 235.15 54633.03 88888.00 2015-09-11 05:31:09.500 254 12669.85 235.15 54633.03 88888.00 2015-09-11 05:31:09.625 254 12669.85 235.10 54633.05 88888.00 2015-09-11 05:31:09.750 254 12669.80 235.03 54633.03 88888.00 2015-09-11 05:31:09.875 254 12669.70 234.95 54633.00 88888.00 2015-09-11 05:31:10.000 254 12669.73 234.90 54632.97 88888.00 2015-09-11 05:31:10.125 254 12669.73 234.82 54632.97 88888.00 2015-09-11 05:31:10.250 254 12669.65 234.78 54632.97 88888.00 2015-09-11 05:31:10.375 254 12669.67 234.80 54632.95 88888.00 2015-09-11 05:31:10.500 254 12669.67 234.75 54632.97 88888.00 2015-09-11 05:31:10.625 254 12669.65 234.70 54632.97 88888.00 2015-09-11 05:31:10.750 254 12669.58 234.62 54632.93 88888.00 2015-09-11 05:31:10.875 254 12669.50 234.62 54632.93 88888.00 2015-09-11 05:31:11.000 254 12669.48 234.57 54632.93 88888.00 2015-09-11 05:31:11.125 254 12669.40 234.53 54632.93 88888.00 2015-09-11 05:31:11.250 254 12669.38 234.45 54632.93 88888.00 2015-09-11 05:31:11.375 254 12669.45 234.43 54632.93 88888.00 2015-09-11 05:31:11.500 254 12669.42 234.38 54632.93 88888.00 2015-09-11 05:31:11.625 254 12669.38 234.32 54632.90 88888.00 2015-09-11 05:31:11.750 254 12669.40 234.25 54632.88 88888.00 2015-09-11 05:31:11.875 254 12669.42 234.22 54632.88 88888.00 2015-09-11 05:31:12.000 254 12669.30 234.20 54632.88 88888.00 2015-09-11 05:31:12.125 254 12669.12 234.15 54632.88 88888.00 2015-09-11 05:31:12.250 254 12669.10 234.10 54632.85 88888.00 2015-09-11 05:31:12.375 254 12669.10 234.10 54632.82 88888.00 2015-09-11 05:31:12.500 254 12669.05 234.05 54632.85 88888.00 2015-09-11 05:31:12.625 254 12668.98 233.97 54632.85 88888.00 2015-09-11 05:31:12.750 254 12668.95 233.93 54632.85 88888.00 2015-09-11 05:31:12.875 254 12668.98 233.88 54632.82 88888.00 2015-09-11 05:31:13.000 254 12668.92 233.85 54632.82 88888.00 2015-09-11 05:31:13.125 254 12668.88 233.80 54632.82 88888.00 2015-09-11 05:31:13.250 254 12668.85 233.72 54632.85 88888.00 2015-09-11 05:31:13.375 254 12668.85 233.70 54632.85 88888.00 2015-09-11 05:31:13.500 254 12668.80 233.68 54632.85 88888.00 2015-09-11 05:31:13.625 254 12668.75 233.60 54632.82 88888.00 2015-09-11 05:31:13.750 254 12668.73 233.55 54632.80 88888.00 2015-09-11 05:31:13.875 254 12668.67 233.53 54632.80 88888.00 2015-09-11 05:31:14.000 254 12668.65 233.50 54632.78 88888.00 2015-09-11 05:31:14.125 254 12668.60 233.45 54632.78 88888.00 2015-09-11 05:31:14.250 254 12668.52 233.35 54632.78 88888.00 2015-09-11 05:31:14.375 254 12668.52 233.28 54632.78 88888.00 2015-09-11 05:31:14.500 254 12668.45 233.20 54632.75 88888.00 2015-09-11 05:31:14.625 254 12668.42 233.15 54632.75 88888.00 2015-09-11 05:31:14.750 254 12668.42 233.07 54632.72 88888.00 2015-09-11 05:31:14.875 254 12668.40 233.00 54632.72 88888.00 2015-09-11 05:31:15.000 254 12668.38 232.95 54632.70 88888.00 2015-09-11 05:31:15.125 254 12668.27 232.88 54632.70 88888.00 2015-09-11 05:31:15.250 254 12668.23 232.82 54632.72 88888.00 2015-09-11 05:31:15.375 254 12668.20 232.82 54632.70 88888.00 2015-09-11 05:31:15.500 254 12668.17 232.80 54632.70 88888.00 2015-09-11 05:31:15.625 254 12668.10 232.75 54632.70 88888.00 2015-09-11 05:31:15.750 254 12668.10 232.70 54632.70 88888.00 2015-09-11 05:31:15.875 254 12668.05 232.65 54632.70 88888.00 2015-09-11 05:31:16.000 254 12667.98 232.57 54632.70 88888.00 2015-09-11 05:31:16.125 254 12667.85 232.50 54632.88 88888.00 2015-09-11 05:31:16.250 254 12667.75 232.45 54632.82 88888.00 2015-09-11 05:31:16.375 254 12667.85 232.43 54632.65 88888.00 2015-09-11 05:31:16.500 254 12667.83 232.35 54632.57 88888.00 2015-09-11 05:31:16.625 254 12667.73 232.30 54632.55 88888.00 2015-09-11 05:31:16.750 254 12667.65 232.25 54632.57 88888.00 2015-09-11 05:31:16.875 254 12667.60 232.20 54632.57 88888.00 2015-09-11 05:31:17.000 254 12667.62 232.18 54632.60 88888.00 2015-09-11 05:31:17.125 254 12667.62 232.15 54632.62 88888.00 2015-09-11 05:31:17.250 254 12667.60 232.10 54632.60 88888.00 2015-09-11 05:31:17.375 254 12667.55 232.03 54632.60 88888.00 2015-09-11 05:31:17.500 254 12667.50 231.95 54632.57 88888.00 2015-09-11 05:31:17.625 254 12667.42 231.93 54632.60 88888.00 2015-09-11 05:31:17.750 254 12667.40 231.88 54632.57 88888.00 2015-09-11 05:31:17.875 254 12667.40 231.78 54632.55 88888.00 2015-09-11 05:31:18.000 254 12667.40 231.72 54632.53 88888.00 2015-09-11 05:31:18.125 254 12667.33 231.75 54632.55 88888.00 2015-09-11 05:31:18.250 254 12667.27 231.68 54632.57 88888.00 2015-09-11 05:31:18.375 254 12667.30 231.65 54632.57 88888.00 2015-09-11 05:31:18.500 254 12667.25 231.57 54632.55 88888.00 2015-09-11 05:31:18.625 254 12667.17 231.53 54632.53 88888.00 2015-09-11 05:31:18.750 254 12667.12 231.47 54632.53 88888.00 2015-09-11 05:31:18.875 254 12667.12 231.45 54632.50 88888.00 2015-09-11 05:31:19.000 254 12667.10 231.40 54632.47 88888.00 2015-09-11 05:31:19.125 254 12667.05 231.38 54632.47 88888.00 2015-09-11 05:31:19.250 254 12667.00 231.28 54632.47 88888.00 2015-09-11 05:31:19.375 254 12667.02 231.22 54632.47 88888.00 2015-09-11 05:31:19.500 254 12666.98 231.18 54632.47 88888.00 2015-09-11 05:31:19.625 254 12666.88 231.12 54632.47 88888.00 2015-09-11 05:31:19.750 254 12666.80 231.07 54632.45 88888.00 2015-09-11 05:31:19.875 254 12666.73 231.00 54632.45 88888.00 2015-09-11 05:31:20.000 254 12666.73 230.97 54632.45 88888.00 2015-09-11 05:31:20.125 254 12666.70 230.97 54632.43 88888.00 2015-09-11 05:31:20.250 254 12666.65 230.93 54632.45 88888.00 2015-09-11 05:31:20.375 254 12666.60 230.93 54632.43 88888.00 2015-09-11 05:31:20.500 254 12666.55 230.90 54632.43 88888.00 2015-09-11 05:31:20.625 254 12666.50 230.85 54632.45 88888.00 2015-09-11 05:31:20.750 254 12666.50 230.80 54632.43 88888.00 2015-09-11 05:31:20.875 254 12666.52 230.72 54632.40 88888.00 2015-09-11 05:31:21.000 254 12666.50 230.72 54632.38 88888.00 2015-09-11 05:31:21.125 254 12666.42 230.68 54632.40 88888.00 2015-09-11 05:31:21.250 254 12666.35 230.62 54632.38 88888.00 2015-09-11 05:31:21.375 254 12666.35 230.60 54632.38 88888.00 2015-09-11 05:31:21.500 254 12666.30 230.55 54632.35 88888.00 2015-09-11 05:31:21.625 254 12666.23 230.50 54632.35 88888.00 2015-09-11 05:31:21.750 254 12666.27 230.45 54632.38 88888.00 2015-09-11 05:31:21.875 254 12666.33 230.43 54632.35 88888.00 2015-09-11 05:31:22.000 254 12666.23 230.43 54632.35 88888.00 2015-09-11 05:31:22.125 254 12666.15 230.40 54632.35 88888.00 2015-09-11 05:31:22.250 254 12666.10 230.30 54632.32 88888.00 2015-09-11 05:31:22.375 254 12666.12 230.22 54632.32 88888.00 2015-09-11 05:31:22.500 254 12666.12 230.20 54632.30 88888.00 2015-09-11 05:31:22.625 254 12666.02 230.15 54632.25 88888.00 2015-09-11 05:31:22.750 254 12666.00 230.07 54632.25 88888.00 2015-09-11 05:31:22.875 254 12665.92 230.03 54632.25 88888.00 2015-09-11 05:31:23.000 254 12665.92 230.03 54632.25 88888.00 2015-09-11 05:31:23.125 254 12665.92 230.00 54632.28 88888.00 2015-09-11 05:31:23.250 254 12665.88 229.90 54632.25 88888.00 2015-09-11 05:31:23.375 254 12665.90 229.90 54632.22 88888.00 2015-09-11 05:31:23.500 254 12665.90 229.88 54632.22 88888.00 2015-09-11 05:31:23.625 254 12665.83 229.80 54632.22 88888.00 2015-09-11 05:31:23.750 254 12665.77 229.78 54632.22 88888.00 2015-09-11 05:31:23.875 254 12665.73 229.72 54632.20 88888.00 2015-09-11 05:31:24.000 254 12665.70 229.68 54632.18 88888.00 2015-09-11 05:31:24.125 254 12665.73 229.65 54632.20 88888.00 2015-09-11 05:31:24.250 254 12665.70 229.60 54632.20 88888.00 2015-09-11 05:31:24.375 254 12665.65 229.60 54632.22 88888.00 2015-09-11 05:31:24.500 254 12665.60 229.60 54632.22 88888.00 2015-09-11 05:31:24.625 254 12665.62 229.55 54632.20 88888.00 2015-09-11 05:31:24.750 254 12665.60 229.53 54632.20 88888.00 2015-09-11 05:31:24.875 254 12665.55 229.50 54632.20 88888.00 2015-09-11 05:31:25.000 254 12665.55 229.47 54632.20 88888.00 2015-09-11 05:31:25.125 254 12665.50 229.40 54632.20 88888.00 2015-09-11 05:31:25.250 254 12665.40 229.32 54632.20 88888.00 2015-09-11 05:31:25.375 254 12665.40 229.28 54632.15 88888.00 2015-09-11 05:31:25.500 254 12665.38 229.28 54632.15 88888.00 2015-09-11 05:31:25.625 254 12665.33 229.25 54632.15 88888.00 2015-09-11 05:31:25.750 254 12665.27 229.22 54632.12 88888.00 2015-09-11 05:31:25.875 254 12665.20 229.20 54632.12 88888.00 2015-09-11 05:31:26.000 254 12665.20 229.15 54632.10 88888.00 2015-09-11 05:31:26.125 254 12665.25 229.12 54632.10 88888.00 2015-09-11 05:31:26.250 254 12665.20 229.07 54632.15 88888.00 2015-09-11 05:31:26.375 254 12665.10 229.07 54632.10 88888.00 2015-09-11 05:31:26.500 254 12665.00 229.03 54632.10 88888.00 2015-09-11 05:31:26.625 254 12665.02 229.00 54632.10 88888.00 2015-09-11 05:31:26.750 254 12665.08 228.97 54632.07 88888.00 2015-09-11 05:31:26.875 254 12665.02 228.95 54632.05 88888.00 2015-09-11 05:31:27.000 254 12665.05 228.93 54632.07 88888.00 2015-09-11 05:31:27.125 254 12665.08 228.93 54632.07 88888.00 2015-09-11 05:31:27.250 254 12665.05 228.90 54632.05 88888.00 2015-09-11 05:31:27.375 254 12665.08 228.88 54632.05 88888.00 2015-09-11 05:31:27.500 254 12665.00 228.82 54632.05 88888.00 2015-09-11 05:31:27.625 254 12664.92 228.80 54632.05 88888.00 2015-09-11 05:31:27.750 254 12664.88 228.75 54632.05 88888.00 2015-09-11 05:31:27.875 254 12664.85 228.75 54632.03 88888.00 2015-09-11 05:31:28.000 254 12664.80 228.70 54632.00 88888.00 2015-09-11 05:31:28.125 254 12664.77 228.68 54632.00 88888.00 2015-09-11 05:31:28.250 254 12664.75 228.65 54632.00 88888.00 2015-09-11 05:31:28.375 254 12664.73 228.68 54631.97 88888.00 2015-09-11 05:31:28.500 254 12664.65 228.68 54631.97 88888.00 2015-09-11 05:31:28.625 254 12664.55 228.62 54631.97 88888.00 2015-09-11 05:31:28.750 254 12664.60 228.60 54631.97 88888.00 2015-09-11 05:31:28.875 254 12664.62 228.55 54632.00 88888.00 2015-09-11 05:31:29.000 254 12664.58 228.50 54632.00 88888.00 2015-09-11 05:31:29.125 254 12664.52 228.53 54631.97 88888.00 2015-09-11 05:31:29.250 254 12664.48 228.50 54631.97 88888.00 2015-09-11 05:31:29.375 254 12664.45 228.45 54631.95 88888.00 2015-09-11 05:31:29.500 254 12664.50 228.40 54631.95 88888.00 2015-09-11 05:31:29.625 254 12664.50 228.40 54631.95 88888.00 2015-09-11 05:31:29.750 254 12664.42 228.38 54631.95 88888.00 2015-09-11 05:31:29.875 254 12664.33 228.30 54631.95 88888.00 2015-09-11 05:31:30.000 254 12664.35 228.28 54631.93 88888.00 2015-09-11 05:31:30.125 254 12664.30 228.25 54631.93 88888.00 2015-09-11 05:31:30.250 254 12664.20 228.18 54631.93 88888.00 2015-09-11 05:31:30.375 254 12664.25 228.12 54631.90 88888.00 2015-09-11 05:31:30.500 254 12664.23 228.12 54631.90 88888.00 2015-09-11 05:31:30.625 254 12664.20 228.07 54631.85 88888.00 2015-09-11 05:31:30.750 254 12664.08 228.05 54631.88 88888.00 2015-09-11 05:31:30.875 254 12664.08 228.03 54631.90 88888.00 2015-09-11 05:31:31.000 254 12664.08 228.00 54631.85 88888.00 2015-09-11 05:31:31.125 254 12664.05 227.97 54631.85 88888.00 2015-09-11 05:31:31.250 254 12663.98 227.97 54631.85 88888.00 2015-09-11 05:31:31.375 254 12663.92 227.93 54631.82 88888.00 2015-09-11 05:31:31.500 254 12664.00 227.90 54631.82 88888.00 2015-09-11 05:31:31.625 254 12664.00 227.85 54631.80 88888.00 2015-09-11 05:31:31.750 254 12663.95 227.82 54631.82 88888.00 2015-09-11 05:31:31.875 254 12663.88 227.82 54631.80 88888.00 2015-09-11 05:31:32.000 254 12663.80 227.80 54631.80 88888.00 2015-09-11 05:31:32.125 254 12663.77 227.75 54631.82 88888.00 2015-09-11 05:31:32.250 254 12663.73 227.72 54631.82 88888.00 2015-09-11 05:31:32.375 254 12663.75 227.70 54631.80 88888.00 2015-09-11 05:31:32.500 254 12663.67 227.68 54631.80 88888.00 2015-09-11 05:31:32.625 254 12663.65 227.65 54631.80 88888.00 2015-09-11 05:31:32.750 254 12663.67 227.62 54631.80 88888.00 2015-09-11 05:31:32.875 254 12663.67 227.60 54631.78 88888.00 2015-09-11 05:31:33.000 254 12663.65 227.55 54631.72 88888.00 2015-09-11 05:31:33.125 254 12663.65 227.55 54631.72 88888.00 2015-09-11 05:31:33.250 254 12663.58 227.53 54631.75 88888.00 2015-09-11 05:31:33.375 254 12663.50 227.50 54631.72 88888.00 2015-09-11 05:31:33.500 254 12663.42 227.45 54631.72 88888.00 2015-09-11 05:31:33.625 254 12663.48 227.45 54631.70 88888.00 2015-09-11 05:31:33.750 254 12663.52 227.45 54631.68 88888.00 2015-09-11 05:31:33.875 254 12663.50 227.43 54631.65 88888.00 2015-09-11 05:31:34.000 254 12663.40 227.40 54631.62 88888.00 2015-09-11 05:31:34.125 254 12663.35 227.38 54631.65 88888.00 2015-09-11 05:31:34.250 254 12663.38 227.35 54631.65 88888.00 2015-09-11 05:31:34.375 254 12663.42 227.32 54631.65 88888.00 2015-09-11 05:31:34.500 254 12663.38 227.30 54631.62 88888.00 2015-09-11 05:31:34.625 254 12663.33 227.25 54631.60 88888.00 2015-09-11 05:31:34.750 254 12663.33 227.25 54631.60 88888.00 2015-09-11 05:31:34.875 254 12663.27 227.22 54631.60 88888.00 2015-09-11 05:31:35.000 254 12663.25 227.25 54631.60 88888.00 2015-09-11 05:31:35.125 254 12663.25 227.22 54631.60 88888.00 2015-09-11 05:31:35.250 254 12663.25 227.18 54631.57 88888.00 2015-09-11 05:31:35.375 254 12663.20 227.18 54631.57 88888.00 2015-09-11 05:31:35.500 254 12663.20 227.15 54631.57 88888.00 2015-09-11 05:31:35.625 254 12663.25 227.12 54631.57 88888.00 2015-09-11 05:31:35.750 254 12663.25 227.12 54631.55 88888.00 2015-09-11 05:31:35.875 254 12663.23 227.10 54631.57 88888.00 2015-09-11 05:31:36.000 254 12663.20 227.05 54631.53 88888.00 2015-09-11 05:31:36.125 254 12663.20 227.00 54631.50 88888.00 2015-09-11 05:31:36.250 254 12663.12 226.95 54631.53 88888.00 2015-09-11 05:31:36.375 254 12663.10 227.00 54631.55 88888.00 2015-09-11 05:31:36.500 254 12663.10 227.05 54631.55 88888.00 2015-09-11 05:31:36.625 254 12663.05 227.00 54631.53 88888.00 2015-09-11 05:31:36.750 254 12663.00 226.97 54631.50 88888.00 2015-09-11 05:31:36.875 254 12662.98 226.97 54631.53 88888.00 2015-09-11 05:31:37.000 254 12662.95 226.95 54631.53 88888.00 2015-09-11 05:31:37.125 254 12662.92 226.95 54631.53 88888.00 2015-09-11 05:31:37.250 254 12662.90 226.93 54631.50 88888.00 2015-09-11 05:31:37.375 254 12662.95 226.93 54631.50 88888.00 2015-09-11 05:31:37.500 254 12662.90 226.90 54631.50 88888.00 2015-09-11 05:31:37.625 254 12662.85 226.88 54631.45 88888.00 2015-09-11 05:31:37.750 254 12662.90 226.85 54631.43 88888.00 2015-09-11 05:31:37.875 254 12662.95 226.88 54631.43 88888.00 2015-09-11 05:31:38.000 254 12662.88 226.82 54631.40 88888.00 2015-09-11 05:31:38.125 254 12662.83 226.82 54631.43 88888.00 2015-09-11 05:31:38.250 254 12662.80 226.72 54631.40 88888.00 2015-09-11 05:31:38.375 254 12662.85 226.70 54631.38 88888.00 2015-09-11 05:31:38.500 254 12662.83 226.68 54631.38 88888.00 2015-09-11 05:31:38.625 254 12662.80 226.68 54631.38 88888.00 2015-09-11 05:31:38.750 254 12662.75 226.62 54631.35 88888.00 2015-09-11 05:31:38.875 254 12662.75 226.62 54631.32 88888.00 2015-09-11 05:31:39.000 254 12662.73 226.60 54631.32 88888.00 2015-09-11 05:31:39.125 254 12662.70 226.60 54631.30 88888.00 2015-09-11 05:31:39.250 254 12662.67 226.57 54631.28 88888.00 2015-09-11 05:31:39.375 254 12662.73 226.55 54631.28 88888.00 2015-09-11 05:31:39.500 254 12662.75 226.57 54631.30 88888.00 2015-09-11 05:31:39.625 254 12662.73 226.57 54631.28 88888.00 2015-09-11 05:31:39.750 254 12662.67 226.55 54631.28 88888.00 2015-09-11 05:31:39.875 254 12662.73 226.50 54631.28 88888.00 2015-09-11 05:31:40.000 254 12662.75 226.45 54631.25 88888.00 2015-09-11 05:31:40.125 254 12662.75 226.43 54631.25 88888.00 2015-09-11 05:31:40.250 254 12662.67 226.43 54631.22 88888.00 2015-09-11 05:31:40.375 254 12662.65 226.45 54631.20 88888.00 2015-09-11 05:31:40.500 254 12662.60 226.43 54631.18 88888.00 2015-09-11 05:31:40.625 254 12662.60 226.43 54631.18 88888.00 2015-09-11 05:31:40.750 254 12662.62 226.43 54631.18 88888.00 2015-09-11 05:31:40.875 254 12662.60 226.43 54631.20 88888.00 2015-09-11 05:31:41.000 254 12662.58 226.40 54631.12 88888.00 2015-09-11 05:31:41.125 254 12662.60 226.40 54631.10 88888.00 2015-09-11 05:31:41.250 254 12662.62 226.38 54631.10 88888.00 2015-09-11 05:31:41.375 254 12662.65 226.38 54631.07 88888.00 2015-09-11 05:31:41.500 254 12662.62 226.35 54631.07 88888.00 2015-09-11 05:31:41.625 254 12662.62 226.35 54631.07 88888.00 2015-09-11 05:31:41.750 254 12662.62 226.35 54631.10 88888.00 2015-09-11 05:31:41.875 254 12662.70 226.35 54631.10 88888.00 2015-09-11 05:31:42.000 254 12662.70 226.32 54631.05 88888.00 2015-09-11 05:31:42.125 254 12662.65 226.35 54631.03 88888.00 2015-09-11 05:31:42.250 254 12662.65 226.32 54630.97 88888.00 2015-09-11 05:31:42.375 254 12662.65 226.32 54630.97 88888.00 2015-09-11 05:31:42.500 254 12662.67 226.32 54631.00 88888.00 2015-09-11 05:31:42.625 254 12662.65 226.30 54630.97 88888.00 2015-09-11 05:31:42.750 254 12662.62 226.28 54630.95 88888.00 2015-09-11 05:31:42.875 254 12662.65 226.28 54630.95 88888.00 2015-09-11 05:31:43.000 254 12662.70 226.28 54630.95 88888.00 2015-09-11 05:31:43.125 254 12662.73 226.25 54630.93 88888.00 2015-09-11 05:31:43.250 254 12662.70 226.22 54630.93 88888.00 2015-09-11 05:31:43.375 254 12662.70 226.22 54630.90 88888.00 2015-09-11 05:31:43.500 254 12662.67 226.22 54630.85 88888.00 2015-09-11 05:31:43.625 254 12662.67 226.22 54630.90 88888.00 2015-09-11 05:31:43.750 254 12662.60 226.18 54630.90 88888.00 2015-09-11 05:31:43.875 254 12662.60 226.15 54630.85 88888.00 2015-09-11 05:31:44.000 254 12662.65 226.15 54630.82 88888.00 2015-09-11 05:31:44.125 254 12662.65 226.18 54630.85 88888.00 2015-09-11 05:31:44.250 254 12662.62 226.15 54630.85 88888.00 2015-09-11 05:31:44.375 254 12662.65 226.18 54630.85 88888.00 2015-09-11 05:31:44.500 254 12662.58 226.18 54630.85 88888.00 2015-09-11 05:31:44.625 254 12662.48 226.20 54630.82 88888.00 2015-09-11 05:31:44.750 254 12662.48 226.20 54630.82 88888.00 2015-09-11 05:31:44.875 254 12662.50 226.15 54630.80 88888.00 2015-09-11 05:31:45.000 254 12662.48 226.15 54630.78 88888.00 2015-09-11 05:31:45.125 254 12662.48 226.12 54630.75 88888.00 2015-09-11 05:31:45.250 254 12662.52 226.10 54630.72 88888.00 2015-09-11 05:31:45.375 254 12662.55 226.10 54630.70 88888.00 2015-09-11 05:31:45.500 254 12662.60 226.07 54630.70 88888.00 2015-09-11 05:31:45.625 254 12662.60 226.05 54630.68 88888.00 2015-09-11 05:31:45.750 254 12662.58 226.05 54630.68 88888.00 2015-09-11 05:31:45.875 254 12662.50 226.05 54630.68 88888.00 2015-09-11 05:31:46.000 254 12662.50 226.05 54630.62 88888.00 2015-09-11 05:31:46.125 254 12662.48 226.00 54630.65 88888.00 2015-09-11 05:31:46.250 254 12662.48 225.93 54630.62 88888.00 2015-09-11 05:31:46.375 254 12662.42 225.93 54630.62 88888.00 2015-09-11 05:31:46.500 254 12662.35 225.93 54630.57 88888.00 2015-09-11 05:31:46.625 254 12662.35 225.90 54630.57 88888.00 2015-09-11 05:31:46.750 254 12662.40 225.88 54630.55 88888.00 2015-09-11 05:31:46.875 254 12662.45 225.88 54630.55 88888.00 2015-09-11 05:31:47.000 254 12662.45 225.85 54630.55 88888.00 2015-09-11 05:31:47.125 254 12662.40 225.85 54630.53 88888.00 2015-09-11 05:31:47.250 254 12662.33 225.82 54630.50 88888.00 2015-09-11 05:31:47.375 254 12662.38 225.80 54630.50 88888.00 2015-09-11 05:31:47.500 254 12662.38 225.78 54630.47 88888.00 2015-09-11 05:31:47.625 254 12662.33 225.75 54630.47 88888.00 2015-09-11 05:31:47.750 254 12662.30 225.75 54630.47 88888.00 2015-09-11 05:31:47.875 254 12662.33 225.72 54630.47 88888.00 2015-09-11 05:31:48.000 254 12662.27 225.72 54630.47 88888.00 2015-09-11 05:31:48.125 254 12662.27 225.68 54630.45 88888.00 2015-09-11 05:31:48.250 254 12662.20 225.65 54630.50 88888.00 2015-09-11 05:31:48.375 254 12662.23 225.62 54630.45 88888.00 2015-09-11 05:31:48.500 254 12662.17 225.62 54630.45 88888.00 2015-09-11 05:31:48.625 254 12662.12 225.57 54630.43 88888.00 2015-09-11 05:31:48.750 254 12662.12 225.55 54630.40 88888.00 2015-09-11 05:31:48.875 254 12662.10 225.53 54630.40 88888.00 2015-09-11 05:31:49.000 254 12662.05 225.53 54630.38 88888.00 2015-09-11 05:31:49.125 254 12661.95 225.55 54630.38 88888.00 2015-09-11 05:31:49.250 254 12661.92 225.47 54630.38 88888.00 2015-09-11 05:31:49.375 254 12661.95 225.45 54630.35 88888.00 2015-09-11 05:31:49.500 254 12661.92 225.45 54630.35 88888.00 2015-09-11 05:31:49.625 254 12661.95 225.43 54630.32 88888.00 2015-09-11 05:31:49.750 254 12661.92 225.43 54630.35 88888.00 2015-09-11 05:31:49.875 254 12661.90 225.40 54630.32 88888.00 2015-09-11 05:31:50.000 254 12661.85 225.38 54630.30 88888.00 2015-09-11 05:31:50.125 254 12661.83 225.32 54630.30 88888.00 2015-09-11 05:31:50.250 254 12661.75 225.32 54630.30 88888.00 2015-09-11 05:31:50.375 254 12661.77 225.35 54630.28 88888.00 2015-09-11 05:31:50.500 254 12661.80 225.30 54630.28 88888.00 2015-09-11 05:31:50.625 254 12661.77 225.25 54630.28 88888.00 2015-09-11 05:31:50.750 254 12661.70 225.25 54630.28 88888.00 2015-09-11 05:31:50.875 254 12661.67 225.22 54630.22 88888.00 2015-09-11 05:31:51.000 254 12661.65 225.18 54630.18 88888.00 2015-09-11 05:31:51.125 254 12661.62 225.15 54630.20 88888.00 2015-09-11 05:31:51.250 254 12661.60 225.12 54630.18 88888.00 2015-09-11 05:31:51.375 254 12661.55 225.12 54630.18 88888.00 2015-09-11 05:31:51.500 254 12661.55 225.10 54630.15 88888.00 2015-09-11 05:31:51.625 254 12661.50 225.07 54630.12 88888.00 2015-09-11 05:31:51.750 254 12661.50 225.07 54630.12 88888.00 2015-09-11 05:31:51.875 254 12661.50 225.07 54630.12 88888.00 2015-09-11 05:31:52.000 254 12661.52 225.05 54630.10 88888.00 2015-09-11 05:31:52.125 254 12661.55 225.03 54630.10 88888.00 2015-09-11 05:31:52.250 254 12661.45 225.00 54630.07 88888.00 2015-09-11 05:31:52.375 254 12661.45 225.03 54630.07 88888.00 2015-09-11 05:31:52.500 254 12661.45 225.05 54630.10 88888.00 2015-09-11 05:31:52.625 254 12661.45 225.00 54630.07 88888.00 2015-09-11 05:31:52.750 254 12661.35 224.97 54630.05 88888.00 2015-09-11 05:31:52.875 254 12661.30 224.93 54630.03 88888.00 2015-09-11 05:31:53.000 254 12661.25 224.90 54630.00 88888.00 2015-09-11 05:31:53.125 254 12661.15 224.90 54630.03 88888.00 2015-09-11 05:31:53.250 254 12661.10 224.85 54630.03 88888.00 2015-09-11 05:31:53.375 254 12661.15 224.88 54629.97 88888.00 2015-09-11 05:31:53.500 254 12661.12 224.85 54629.97 88888.00 2015-09-11 05:31:53.625 254 12661.10 224.82 54629.95 88888.00 2015-09-11 05:31:53.750 254 12661.12 224.78 54629.93 88888.00 2015-09-11 05:31:53.875 254 12661.10 224.75 54629.95 88888.00 2015-09-11 05:31:54.000 254 12661.02 224.70 54629.90 88888.00 2015-09-11 05:31:54.125 254 12660.98 224.70 54629.90 88888.00 2015-09-11 05:31:54.250 254 12660.90 224.65 54629.90 88888.00 2015-09-11 05:31:54.375 254 12660.90 224.65 54629.88 88888.00 2015-09-11 05:31:54.500 254 12660.88 224.62 54629.88 88888.00 2015-09-11 05:31:54.625 254 12660.85 224.62 54629.88 88888.00 2015-09-11 05:31:54.750 254 12660.85 224.57 54629.88 88888.00 2015-09-11 05:31:54.875 254 12660.85 224.53 54629.80 88888.00 2015-09-11 05:31:55.000 254 12660.83 224.50 54629.78 88888.00 2015-09-11 05:31:55.125 254 12660.83 224.47 54629.78 88888.00 2015-09-11 05:31:55.250 254 12660.83 224.47 54629.80 88888.00 2015-09-11 05:31:55.375 254 12660.77 224.45 54629.78 88888.00 2015-09-11 05:31:55.500 254 12660.75 224.43 54629.75 88888.00 2015-09-11 05:31:55.625 254 12660.75 224.38 54629.75 88888.00 2015-09-11 05:31:55.750 254 12660.73 224.38 54629.70 88888.00 2015-09-11 05:31:55.875 254 12660.67 224.35 54629.68 88888.00 2015-09-11 05:31:56.000 254 12660.62 224.38 54629.68 88888.00 2015-09-11 05:31:56.125 254 12660.67 224.32 54629.68 88888.00 2015-09-11 05:31:56.250 254 12660.65 224.28 54629.65 88888.00 2015-09-11 05:31:56.375 254 12660.60 224.30 54629.65 88888.00 2015-09-11 05:31:56.500 254 12660.52 224.30 54629.65 88888.00 2015-09-11 05:31:56.625 254 12660.52 224.25 54629.62 88888.00 2015-09-11 05:31:56.750 254 12660.48 224.20 54629.62 88888.00 2015-09-11 05:31:56.875 254 12660.50 224.20 54629.62 88888.00 2015-09-11 05:31:57.000 254 12660.48 224.18 54629.60 88888.00 2015-09-11 05:31:57.125 254 12660.40 224.12 54629.57 88888.00 2015-09-11 05:31:57.250 254 12660.30 224.10 54629.55 88888.00 2015-09-11 05:31:57.375 254 12660.30 224.10 54629.55 88888.00 2015-09-11 05:31:57.500 254 12660.25 224.10 54629.57 88888.00 2015-09-11 05:31:57.625 254 12660.25 224.07 54629.57 88888.00 2015-09-11 05:31:57.750 254 12660.27 224.07 54629.55 88888.00 2015-09-11 05:31:57.875 254 12660.27 224.05 54629.53 88888.00 2015-09-11 05:31:58.000 254 12660.25 224.05 54629.50 88888.00 2015-09-11 05:31:58.125 254 12660.17 224.03 54629.50 88888.00 2015-09-11 05:31:58.250 254 12660.12 223.95 54629.53 88888.00 2015-09-11 05:31:58.375 254 12660.10 223.95 54629.47 88888.00 2015-09-11 05:31:58.500 254 12660.02 223.90 54629.45 88888.00 2015-09-11 05:31:58.625 254 12660.05 223.88 54629.45 88888.00 2015-09-11 05:31:58.750 254 12660.05 223.85 54629.47 88888.00 2015-09-11 05:31:58.875 254 12660.02 223.85 54629.45 88888.00 2015-09-11 05:31:59.000 254 12660.00 223.80 54629.43 88888.00 2015-09-11 05:31:59.125 254 12660.00 223.80 54629.43 88888.00 2015-09-11 05:31:59.250 254 12660.00 223.78 54629.45 88888.00 2015-09-11 05:31:59.375 254 12659.95 223.75 54629.40 88888.00 2015-09-11 05:31:59.500 254 12659.90 223.72 54629.40 88888.00 2015-09-11 05:31:59.625 254 12659.80 223.70 54629.40 88888.00 2015-09-11 05:31:59.750 254 12659.73 223.65 54629.38 88888.00 2015-09-11 05:31:59.875 254 12659.75 223.62 54629.35 88888.00 2015-09-11 05:32:00.000 254 12659.73 223.65 54629.32 88888.00 2015-09-11 05:32:00.125 254 12659.70 223.60 54629.32 88888.00 2015-09-11 05:32:00.250 254 12659.62 223.57 54629.30 88888.00 2015-09-11 05:32:00.375 254 12659.65 223.60 54629.28 88888.00 2015-09-11 05:32:00.500 254 12659.60 223.57 54629.30 88888.00 2015-09-11 05:32:00.625 254 12659.50 223.57 54629.28 88888.00 2015-09-11 05:32:00.750 254 12659.50 223.57 54629.25 88888.00 2015-09-11 05:32:00.875 254 12659.50 223.53 54629.22 88888.00 2015-09-11 05:32:01.000 254 12659.50 223.53 54629.22 88888.00 2015-09-11 05:32:01.125 254 12659.48 223.55 54629.22 88888.00 2015-09-11 05:32:01.250 254 12659.40 223.50 54629.22 88888.00 2015-09-11 05:32:01.375 254 12659.42 223.45 54629.20 88888.00 2015-09-11 05:32:01.500 254 12659.42 223.45 54629.20 88888.00 2015-09-11 05:32:01.625 254 12659.35 223.43 54629.18 88888.00 2015-09-11 05:32:01.750 254 12659.27 223.40 54629.15 88888.00 2015-09-11 05:32:01.875 254 12659.23 223.35 54629.15 88888.00 2015-09-11 05:32:02.000 254 12659.25 223.32 54629.15 88888.00 2015-09-11 05:32:02.125 254 12659.23 223.28 54629.12 88888.00 2015-09-11 05:32:02.250 254 12659.15 223.20 54629.10 88888.00 2015-09-11 05:32:02.375 254 12659.15 223.20 54629.12 88888.00 2015-09-11 05:32:02.500 254 12659.12 223.18 54629.12 88888.00 2015-09-11 05:32:02.625 254 12659.02 223.15 54629.12 88888.00 2015-09-11 05:32:02.750 254 12658.98 223.15 54629.10 88888.00 2015-09-11 05:32:02.875 254 12659.00 223.12 54629.07 88888.00 2015-09-11 05:32:03.000 254 12659.00 223.10 54629.05 88888.00 2015-09-11 05:32:03.125 254 12658.95 223.07 54629.07 88888.00 2015-09-11 05:32:03.250 254 12658.92 223.05 54629.03 88888.00 2015-09-11 05:32:03.375 254 12658.88 223.05 54629.03 88888.00 2015-09-11 05:32:03.500 254 12658.85 223.03 54629.05 88888.00 2015-09-11 05:32:03.625 254 12658.83 223.00 54629.00 88888.00 2015-09-11 05:32:03.750 254 12658.80 222.97 54629.03 88888.00 2015-09-11 05:32:03.875 254 12658.75 222.97 54628.97 88888.00 2015-09-11 05:32:04.000 254 12658.67 222.95 54628.95 88888.00 2015-09-11 05:32:04.125 254 12658.62 222.93 54629.00 88888.00 2015-09-11 05:32:04.250 254 12658.65 222.90 54629.00 88888.00 2015-09-11 05:32:04.375 254 12658.65 222.90 54628.97 88888.00 2015-09-11 05:32:04.500 254 12658.67 222.88 54628.95 88888.00 2015-09-11 05:32:04.625 254 12658.62 222.85 54628.93 88888.00 2015-09-11 05:32:04.750 254 12658.50 222.82 54628.93 88888.00 2015-09-11 05:32:04.875 254 12658.45 222.85 54628.93 88888.00 2015-09-11 05:32:05.000 254 12658.45 222.85 54628.90 88888.00 2015-09-11 05:32:05.125 254 12658.35 222.85 54628.90 88888.00 2015-09-11 05:32:05.250 254 12658.25 222.80 54628.90 88888.00 2015-09-11 05:32:05.375 254 12658.27 222.78 54628.88 88888.00 2015-09-11 05:32:05.500 254 12658.20 222.72 54628.85 88888.00 2015-09-11 05:32:05.625 254 12658.12 222.70 54628.82 88888.00 2015-09-11 05:32:05.750 254 12658.08 222.68 54628.82 88888.00 2015-09-11 05:32:05.875 254 12658.10 222.65 54628.82 88888.00 2015-09-11 05:32:06.000 254 12658.12 222.68 54628.80 88888.00 2015-09-11 05:32:06.125 254 12658.05 222.70 54628.82 88888.00 2015-09-11 05:32:06.250 254 12657.98 222.65 54628.80 88888.00 2015-09-11 05:32:06.375 254 12658.05 222.62 54628.78 88888.00 2015-09-11 05:32:06.500 254 12658.05 222.65 54628.78 88888.00 2015-09-11 05:32:06.625 254 12657.95 222.65 54628.75 88888.00 2015-09-11 05:32:06.750 254 12657.92 222.62 54628.75 88888.00 2015-09-11 05:32:06.875 254 12657.88 222.60 54628.75 88888.00 2015-09-11 05:32:07.000 254 12657.88 222.60 54628.70 88888.00 2015-09-11 05:32:07.125 254 12657.90 222.60 54628.68 88888.00 2015-09-11 05:32:07.250 254 12657.88 222.60 54628.68 88888.00 2015-09-11 05:32:07.375 254 12657.83 222.60 54628.68 88888.00 2015-09-11 05:32:07.500 254 12657.77 222.57 54628.62 88888.00 2015-09-11 05:32:07.625 254 12657.75 222.55 54628.62 88888.00 2015-09-11 05:32:07.750 254 12657.80 222.55 54628.60 88888.00 2015-09-11 05:32:07.875 254 12657.80 222.55 54628.57 88888.00 2015-09-11 05:32:08.000 254 12657.77 222.55 54628.60 88888.00 2015-09-11 05:32:08.125 254 12657.70 222.53 54628.60 88888.00 2015-09-11 05:32:08.250 254 12657.67 222.53 54628.60 88888.00 2015-09-11 05:32:08.375 254 12657.70 222.57 54628.57 88888.00 2015-09-11 05:32:08.500 254 12657.73 222.57 54628.57 88888.00 2015-09-11 05:32:08.625 254 12657.65 222.60 54628.57 88888.00 2015-09-11 05:32:08.750 254 12657.67 222.57 54628.55 88888.00 2015-09-11 05:32:08.875 254 12657.67 222.57 54628.53 88888.00 2015-09-11 05:32:09.000 254 12657.62 222.55 54628.50 88888.00 2015-09-11 05:32:09.125 254 12657.52 222.55 54628.50 88888.00 2015-09-11 05:32:09.250 254 12657.50 222.53 54628.50 88888.00 2015-09-11 05:32:09.375 254 12657.50 222.50 54628.50 88888.00 2015-09-11 05:32:09.500 254 12657.50 222.47 54628.45 88888.00 2015-09-11 05:32:09.625 254 12657.52 222.53 54628.47 88888.00 2015-09-11 05:32:09.750 254 12657.50 222.53 54628.45 88888.00 2015-09-11 05:32:09.875 254 12657.45 222.53 54628.40 88888.00 2015-09-11 05:32:10.000 254 12657.45 222.53 54628.40 88888.00 2015-09-11 05:32:10.125 254 12657.38 222.53 54628.38 88888.00 2015-09-11 05:32:10.250 254 12657.33 222.50 54628.38 88888.00 2015-09-11 05:32:10.375 254 12657.40 222.50 54628.38 88888.00 2015-09-11 05:32:10.500 254 12657.42 222.45 54628.32 88888.00 2015-09-11 05:32:10.625 254 12657.38 222.45 54628.32 88888.00 2015-09-11 05:32:10.750 254 12657.35 222.47 54628.30 88888.00 2015-09-11 05:32:10.875 254 12657.38 222.45 54628.30 88888.00 2015-09-11 05:32:11.000 254 12657.30 222.47 54628.25 88888.00 2015-09-11 05:32:11.125 254 12657.27 222.45 54628.25 88888.00 2015-09-11 05:32:11.250 254 12657.25 222.45 54628.25 88888.00 2015-09-11 05:32:11.375 254 12657.27 222.45 54628.25 88888.00 2015-09-11 05:32:11.500 254 12657.23 222.45 54628.22 88888.00 2015-09-11 05:32:11.625 254 12657.20 222.45 54628.22 88888.00 2015-09-11 05:32:11.750 254 12657.20 222.43 54628.18 88888.00 2015-09-11 05:32:11.875 254 12657.17 222.40 54628.18 88888.00 2015-09-11 05:32:12.000 254 12657.17 222.40 54628.18 88888.00 2015-09-11 05:32:12.125 254 12657.17 222.40 54628.15 88888.00 2015-09-11 05:32:12.250 254 12657.15 222.40 54628.15 88888.00 2015-09-11 05:32:12.375 254 12657.10 222.40 54628.12 88888.00 2015-09-11 05:32:12.500 254 12657.08 222.40 54628.10 88888.00 2015-09-11 05:32:12.625 254 12657.00 222.40 54628.07 88888.00 2015-09-11 05:32:12.750 254 12657.02 222.40 54628.10 88888.00 2015-09-11 05:32:12.875 254 12657.08 222.40 54628.07 88888.00 2015-09-11 05:32:13.000 254 12657.05 222.40 54628.05 88888.00 2015-09-11 05:32:13.125 254 12657.02 222.40 54628.07 88888.00 2015-09-11 05:32:13.250 254 12657.10 222.40 54628.03 88888.00 2015-09-11 05:32:13.375 254 12657.15 222.40 54628.05 88888.00 2015-09-11 05:32:13.500 254 12657.00 222.40 54628.03 88888.00 2015-09-11 05:32:13.625 254 12656.92 222.38 54628.03 88888.00 2015-09-11 05:32:13.750 254 12656.88 222.38 54628.00 88888.00 2015-09-11 05:32:13.875 254 12656.90 222.38 54628.00 88888.00 2015-09-11 05:32:14.000 254 12656.98 222.40 54627.97 88888.00 2015-09-11 05:32:14.125 254 12657.02 222.38 54627.97 88888.00 2015-09-11 05:32:14.250 254 12656.95 222.38 54627.95 88888.00 2015-09-11 05:32:14.375 254 12656.83 222.40 54627.97 88888.00 2015-09-11 05:32:14.500 254 12656.75 222.40 54627.93 88888.00 2015-09-11 05:32:14.625 254 12656.70 222.40 54627.95 88888.00 2015-09-11 05:32:14.750 254 12656.70 222.40 54627.90 88888.00 2015-09-11 05:32:14.875 254 12656.75 222.40 54627.88 88888.00 2015-09-11 05:32:15.000 254 12656.75 222.38 54627.85 88888.00 2015-09-11 05:32:15.125 254 12656.73 222.38 54627.88 88888.00 2015-09-11 05:32:15.250 254 12656.67 222.35 54627.85 88888.00 2015-09-11 05:32:15.375 254 12656.65 222.32 54627.85 88888.00 2015-09-11 05:32:15.500 254 12656.67 222.32 54627.82 88888.00 2015-09-11 05:32:15.625 254 12656.70 222.35 54627.82 88888.00 2015-09-11 05:32:15.750 254 12656.65 222.32 54627.82 88888.00 2015-09-11 05:32:15.875 254 12656.62 222.30 54627.80 88888.00 2015-09-11 05:32:16.000 254 12656.60 222.30 54627.75 88888.00 2015-09-11 05:32:16.125 254 12656.58 222.35 54627.75 88888.00 2015-09-11 05:32:16.250 254 12656.55 222.38 54627.72 88888.00 2015-09-11 05:32:16.375 254 12656.55 222.40 54627.70 88888.00 2015-09-11 05:32:16.500 254 12656.45 222.38 54627.70 88888.00 2015-09-11 05:32:16.625 254 12656.40 222.38 54627.68 88888.00 2015-09-11 05:32:16.750 254 12656.40 222.38 54627.70 88888.00 2015-09-11 05:32:16.875 254 12656.35 222.35 54627.62 88888.00 2015-09-11 05:32:17.000 254 12656.35 222.38 54627.57 88888.00 2015-09-11 05:32:17.125 254 12656.35 222.35 54627.57 88888.00 2015-09-11 05:32:17.250 254 12656.27 222.35 54627.57 88888.00 2015-09-11 05:32:17.375 254 12656.27 222.35 54627.53 88888.00 2015-09-11 05:32:17.500 254 12656.25 222.35 54627.53 88888.00 2015-09-11 05:32:17.625 254 12656.23 222.35 54627.50 88888.00 2015-09-11 05:32:17.750 254 12656.17 222.35 54627.53 88888.00 2015-09-11 05:32:17.875 254 12656.10 222.32 54627.50 88888.00 2015-09-11 05:32:18.000 254 12656.08 222.30 54627.50 88888.00 2015-09-11 05:32:18.125 254 12656.02 222.30 54627.47 88888.00 2015-09-11 05:32:18.250 254 12655.98 222.32 54627.47 88888.00 2015-09-11 05:32:18.375 254 12655.98 222.30 54627.45 88888.00 2015-09-11 05:32:18.500 254 12655.98 222.25 54627.43 88888.00 2015-09-11 05:32:18.625 254 12655.98 222.22 54627.38 88888.00 2015-09-11 05:32:18.750 254 12656.02 222.20 54627.38 88888.00 2015-09-11 05:32:18.875 254 12656.02 222.20 54627.35 88888.00 2015-09-11 05:32:19.000 254 12655.98 222.20 54627.32 88888.00 2015-09-11 05:32:19.125 254 12655.88 222.20 54627.32 88888.00 2015-09-11 05:32:19.250 254 12655.85 222.12 54627.30 88888.00 2015-09-11 05:32:19.375 254 12655.88 222.12 54627.30 88888.00 2015-09-11 05:32:19.500 254 12655.90 222.15 54627.30 88888.00 2015-09-11 05:32:19.625 254 12655.88 222.15 54627.28 88888.00 2015-09-11 05:32:19.750 254 12655.90 222.15 54627.28 88888.00 2015-09-11 05:32:19.875 254 12655.88 222.12 54627.25 88888.00 2015-09-11 05:32:20.000 254 12655.80 222.10 54627.22 88888.00 2015-09-11 05:32:20.125 254 12655.73 222.10 54627.22 88888.00 2015-09-11 05:32:20.250 254 12655.65 222.07 54627.22 88888.00 2015-09-11 05:32:20.375 254 12655.67 222.10 54627.20 88888.00 2015-09-11 05:32:20.500 254 12655.65 222.07 54627.18 88888.00 2015-09-11 05:32:20.625 254 12655.55 222.10 54627.18 88888.00 2015-09-11 05:32:20.750 254 12655.48 222.07 54627.15 88888.00 2015-09-11 05:32:20.875 254 12655.48 222.05 54627.12 88888.00 2015-09-11 05:32:21.000 254 12655.48 222.03 54627.07 88888.00 2015-09-11 05:32:21.125 254 12655.45 222.00 54627.07 88888.00 2015-09-11 05:32:21.250 254 12655.38 221.97 54627.07 88888.00 2015-09-11 05:32:21.375 254 12655.38 222.00 54627.07 88888.00 2015-09-11 05:32:21.500 254 12655.33 221.93 54627.05 88888.00 2015-09-11 05:32:21.625 254 12655.30 221.95 54627.03 88888.00 2015-09-11 05:32:21.750 254 12655.30 221.95 54627.03 88888.00 2015-09-11 05:32:21.875 254 12655.33 221.95 54627.00 88888.00 2015-09-11 05:32:22.000 254 12655.33 221.95 54626.97 88888.00 2015-09-11 05:32:22.125 254 12655.23 221.93 54626.97 88888.00 2015-09-11 05:32:22.250 254 12655.17 221.90 54626.95 88888.00 2015-09-11 05:32:22.375 254 12655.20 221.90 54626.93 88888.00 2015-09-11 05:32:22.500 254 12655.17 221.88 54626.90 88888.00 2015-09-11 05:32:22.625 254 12655.08 221.85 54626.88 88888.00 2015-09-11 05:32:22.750 254 12655.00 221.82 54626.88 88888.00 2015-09-11 05:32:22.875 254 12654.98 221.80 54626.88 88888.00 2015-09-11 05:32:23.000 254 12654.95 221.80 54626.85 88888.00 2015-09-11 05:32:23.125 254 12654.90 221.78 54626.85 88888.00 2015-09-11 05:32:23.250 254 12654.85 221.75 54626.85 88888.00 2015-09-11 05:32:23.375 254 12654.85 221.75 54626.78 88888.00 2015-09-11 05:32:23.500 254 12654.88 221.72 54626.80 88888.00 2015-09-11 05:32:23.625 254 12654.90 221.70 54626.78 88888.00 2015-09-11 05:32:23.750 254 12654.83 221.70 54626.75 88888.00 2015-09-11 05:32:23.875 254 12654.80 221.65 54626.72 88888.00 2015-09-11 05:32:24.000 254 12654.75 221.65 54626.75 88888.00 2015-09-11 05:32:24.125 254 12654.73 221.62 54626.72 88888.00 2015-09-11 05:32:24.250 254 12654.62 221.60 54626.70 88888.00 2015-09-11 05:32:24.375 254 12654.65 221.62 54626.68 88888.00 2015-09-11 05:32:24.500 254 12654.67 221.62 54626.68 88888.00 2015-09-11 05:32:24.625 254 12654.65 221.60 54626.65 88888.00 2015-09-11 05:32:24.750 254 12654.55 221.57 54626.65 88888.00 2015-09-11 05:32:24.875 254 12654.45 221.55 54626.62 88888.00 2015-09-11 05:32:25.000 254 12654.40 221.55 54626.60 88888.00 2015-09-11 05:32:25.125 254 12654.35 221.53 54626.60 88888.00 2015-09-11 05:32:25.250 254 12654.27 221.50 54626.60 88888.00 2015-09-11 05:32:25.375 254 12654.30 221.47 54626.57 88888.00 2015-09-11 05:32:25.500 254 12654.27 221.50 54626.57 88888.00 2015-09-11 05:32:25.625 254 12654.30 221.47 54626.57 88888.00 2015-09-11 05:32:25.750 254 12654.25 221.45 54626.53 88888.00 2015-09-11 05:32:25.875 254 12654.12 221.40 54626.50 88888.00 2015-09-11 05:32:26.000 254 12654.02 221.38 54626.47 88888.00 2015-09-11 05:32:26.125 254 12654.02 221.35 54626.47 88888.00 2015-09-11 05:32:26.250 254 12653.98 221.30 54626.45 88888.00 2015-09-11 05:32:26.375 254 12653.98 221.28 54626.47 88888.00 2015-09-11 05:32:26.500 254 12653.90 221.28 54626.45 88888.00 2015-09-11 05:32:26.625 254 12653.80 221.25 54626.43 88888.00 2015-09-11 05:32:26.750 254 12653.75 221.20 54626.43 88888.00 2015-09-11 05:32:26.875 254 12653.73 221.15 54626.40 88888.00 2015-09-11 05:32:27.000 254 12653.73 221.12 54626.40 88888.00 2015-09-11 05:32:27.125 254 12653.67 221.10 54626.40 88888.00 2015-09-11 05:32:27.250 254 12653.60 221.07 54626.40 88888.00 2015-09-11 05:32:27.375 254 12653.58 221.07 54626.38 88888.00 2015-09-11 05:32:27.500 254 12653.55 221.05 54626.35 88888.00 2015-09-11 05:32:27.625 254 12653.45 221.00 54626.35 88888.00 2015-09-11 05:32:27.750 254 12653.40 221.00 54626.32 88888.00 2015-09-11 05:32:27.875 254 12653.38 220.97 54626.30 88888.00 2015-09-11 05:32:28.000 254 12653.30 220.93 54626.28 88888.00 2015-09-11 05:32:28.125 254 12653.23 220.88 54626.28 88888.00 2015-09-11 05:32:28.250 254 12653.10 220.85 54626.28 88888.00 2015-09-11 05:32:28.375 254 12653.10 220.82 54626.25 88888.00 2015-09-11 05:32:28.500 254 12653.08 220.82 54626.22 88888.00 2015-09-11 05:32:28.625 254 12653.02 220.82 54626.25 88888.00 2015-09-11 05:32:28.750 254 12652.98 220.78 54626.22 88888.00 2015-09-11 05:32:28.875 254 12652.90 220.75 54626.20 88888.00 2015-09-11 05:32:29.000 254 12652.83 220.72 54626.15 88888.00 2015-09-11 05:32:29.125 254 12652.75 220.68 54626.15 88888.00 2015-09-11 05:32:29.250 254 12652.65 220.65 54626.10 88888.00 2015-09-11 05:32:29.375 254 12652.65 220.68 54626.12 88888.00 2015-09-11 05:32:29.500 254 12652.60 220.62 54626.10 88888.00 2015-09-11 05:32:29.625 254 12652.55 220.60 54626.07 88888.00 2015-09-11 05:32:29.750 254 12652.52 220.60 54626.07 88888.00 2015-09-11 05:32:29.875 254 12652.48 220.57 54626.05 88888.00 2015-09-11 05:32:30.000 254 12652.40 220.50 54626.00 88888.00 2015-09-11 05:32:30.125 254 12652.35 220.45 54626.03 88888.00 2015-09-11 05:32:30.250 254 12652.23 220.43 54626.00 88888.00 2015-09-11 05:32:30.375 254 12652.25 220.43 54626.00 88888.00 2015-09-11 05:32:30.500 254 12652.27 220.43 54625.97 88888.00 2015-09-11 05:32:30.625 254 12652.23 220.40 54625.97 88888.00 2015-09-11 05:32:30.750 254 12652.15 220.38 54625.93 88888.00 2015-09-11 05:32:30.875 254 12652.10 220.35 54625.93 88888.00 2015-09-11 05:32:31.000 254 12652.02 220.28 54625.90 88888.00 2015-09-11 05:32:31.125 254 12651.92 220.25 54625.93 88888.00 2015-09-11 05:32:31.250 254 12651.85 220.20 54625.90 88888.00 2015-09-11 05:32:31.375 254 12651.83 220.20 54625.90 88888.00 2015-09-11 05:32:31.500 254 12651.73 220.15 54625.85 88888.00 2015-09-11 05:32:31.625 254 12651.73 220.12 54625.85 88888.00 2015-09-11 05:32:31.750 254 12651.73 220.07 54625.82 88888.00 2015-09-11 05:32:31.875 254 12651.67 220.05 54625.82 88888.00 2015-09-11 05:32:32.000 254 12651.62 220.03 54625.80 88888.00 2015-09-11 05:32:32.125 254 12651.52 220.00 54625.78 88888.00 2015-09-11 05:32:32.250 254 12651.50 220.00 54625.78 88888.00 2015-09-11 05:32:32.375 254 12651.50 220.00 54625.75 88888.00 2015-09-11 05:32:32.500 254 12651.38 220.00 54625.72 88888.00 2015-09-11 05:32:32.625 254 12651.33 219.95 54625.72 88888.00 2015-09-11 05:32:32.750 254 12651.30 219.93 54625.72 88888.00 2015-09-11 05:32:32.875 254 12651.23 219.93 54625.72 88888.00 2015-09-11 05:32:33.000 254 12651.17 219.90 54625.68 88888.00 2015-09-11 05:32:33.125 254 12651.15 219.88 54625.68 88888.00 2015-09-11 05:32:33.250 254 12651.17 219.82 54625.70 88888.00 2015-09-11 05:32:33.375 254 12651.15 219.80 54625.65 88888.00 2015-09-11 05:32:33.500 254 12651.05 219.80 54625.62 88888.00 2015-09-11 05:32:33.625 254 12650.92 219.80 54625.60 88888.00 2015-09-11 05:32:33.750 254 12650.92 219.75 54625.57 88888.00 2015-09-11 05:32:33.875 254 12650.88 219.70 54625.60 88888.00 2015-09-11 05:32:34.000 254 12650.85 219.68 54625.55 88888.00 2015-09-11 05:32:34.125 254 12650.77 219.65 54625.55 88888.00 2015-09-11 05:32:34.250 254 12650.70 219.60 54625.55 88888.00 2015-09-11 05:32:34.375 254 12650.70 219.55 54625.50 88888.00 2015-09-11 05:32:34.500 254 12650.73 219.47 54625.50 88888.00 2015-09-11 05:32:34.625 254 12650.65 219.45 54625.50 88888.00 2015-09-11 05:32:34.750 254 12650.58 219.43 54625.47 88888.00 2015-09-11 05:32:34.875 254 12650.52 219.38 54625.45 88888.00 2015-09-11 05:32:35.000 254 12650.52 219.38 54625.47 88888.00 2015-09-11 05:32:35.125 254 12650.50 219.38 54625.45 88888.00 2015-09-11 05:32:35.250 254 12650.45 219.32 54625.45 88888.00 2015-09-11 05:32:35.375 254 12650.42 219.30 54625.43 88888.00 2015-09-11 05:32:35.500 254 12650.35 219.25 54625.40 88888.00 2015-09-11 05:32:35.625 254 12650.25 219.22 54625.38 88888.00 2015-09-11 05:32:35.750 254 12650.20 219.22 54625.38 88888.00 2015-09-11 05:32:35.875 254 12650.15 219.18 54625.35 88888.00 2015-09-11 05:32:36.000 254 12650.10 219.18 54625.30 88888.00 2015-09-11 05:32:36.125 254 12650.05 219.18 54625.32 88888.00 2015-09-11 05:32:36.250 254 12650.00 219.12 54625.32 88888.00 2015-09-11 05:32:36.375 254 12649.98 219.12 54625.30 88888.00 2015-09-11 05:32:36.500 254 12649.90 219.10 54625.25 88888.00 2015-09-11 05:32:36.625 254 12649.90 219.10 54625.25 88888.00 2015-09-11 05:32:36.750 254 12649.88 219.07 54625.22 88888.00 2015-09-11 05:32:36.875 254 12649.80 219.00 54625.22 88888.00 2015-09-11 05:32:37.000 254 12649.75 218.95 54625.18 88888.00 2015-09-11 05:32:37.125 254 12649.73 218.95 54625.20 88888.00 2015-09-11 05:32:37.250 254 12649.70 218.93 54625.18 88888.00 2015-09-11 05:32:37.375 254 12649.67 218.88 54625.15 88888.00 2015-09-11 05:32:37.500 254 12649.62 218.85 54625.10 88888.00 2015-09-11 05:32:37.625 254 12649.55 218.82 54625.10 88888.00 2015-09-11 05:32:37.750 254 12649.50 218.80 54625.12 88888.00 2015-09-11 05:32:37.875 254 12649.45 218.80 54625.12 88888.00 2015-09-11 05:32:38.000 254 12649.42 218.78 54625.07 88888.00 2015-09-11 05:32:38.125 254 12649.40 218.75 54625.05 88888.00 2015-09-11 05:32:38.250 254 12649.30 218.70 54625.05 88888.00 2015-09-11 05:32:38.375 254 12649.27 218.68 54625.03 88888.00 2015-09-11 05:32:38.500 254 12649.25 218.68 54625.00 88888.00 2015-09-11 05:32:38.625 254 12649.20 218.62 54625.00 88888.00 2015-09-11 05:32:38.750 254 12649.20 218.60 54624.97 88888.00 2015-09-11 05:32:38.875 254 12649.15 218.62 54624.95 88888.00 2015-09-11 05:32:39.000 254 12649.08 218.60 54624.95 88888.00 2015-09-11 05:32:39.125 254 12649.08 218.60 54624.95 88888.00 2015-09-11 05:32:39.250 254 12649.05 218.55 54624.93 88888.00 2015-09-11 05:32:39.375 254 12649.02 218.55 54624.88 88888.00 2015-09-11 05:32:39.500 254 12649.00 218.53 54624.85 88888.00 2015-09-11 05:32:39.625 254 12648.98 218.50 54624.88 88888.00 2015-09-11 05:32:39.750 254 12648.95 218.47 54624.88 88888.00 2015-09-11 05:32:39.875 254 12648.88 218.45 54624.85 88888.00 2015-09-11 05:32:40.000 254 12648.85 218.45 54624.82 88888.00 2015-09-11 05:32:40.125 254 12648.83 218.45 54624.80 88888.00 2015-09-11 05:32:40.250 254 12648.77 218.43 54624.80 88888.00 2015-09-11 05:32:40.375 254 12648.77 218.45 54624.80 88888.00 2015-09-11 05:32:40.500 254 12648.73 218.45 54624.78 88888.00 2015-09-11 05:32:40.625 254 12648.65 218.43 54624.75 88888.00 2015-09-11 05:32:40.750 254 12648.55 218.43 54624.72 88888.00 2015-09-11 05:32:40.875 254 12648.52 218.40 54624.72 88888.00 2015-09-11 05:32:41.000 254 12648.55 218.43 54624.72 88888.00 2015-09-11 05:32:41.125 254 12648.45 218.40 54624.72 88888.00 2015-09-11 05:32:41.250 254 12648.35 218.38 54624.72 88888.00 2015-09-11 05:32:41.375 254 12648.33 218.40 54624.70 88888.00 2015-09-11 05:32:41.500 254 12648.33 218.38 54624.65 88888.00 2015-09-11 05:32:41.625 254 12648.33 218.38 54624.65 88888.00 2015-09-11 05:32:41.750 254 12648.27 218.32 54624.62 88888.00 2015-09-11 05:32:41.875 254 12648.17 218.35 54624.60 88888.00 2015-09-11 05:32:42.000 254 12648.17 218.35 54624.60 88888.00 2015-09-11 05:32:42.125 254 12648.17 218.32 54624.60 88888.00 2015-09-11 05:32:42.250 254 12648.08 218.25 54624.55 88888.00 2015-09-11 05:32:42.375 254 12648.08 218.20 54624.55 88888.00 2015-09-11 05:32:42.500 254 12648.05 218.20 54624.55 88888.00 2015-09-11 05:32:42.625 254 12647.98 218.20 54624.53 88888.00 2015-09-11 05:32:42.750 254 12647.92 218.18 54624.47 88888.00 2015-09-11 05:32:42.875 254 12647.90 218.15 54624.45 88888.00 2015-09-11 05:32:43.000 254 12647.92 218.12 54624.43 88888.00 2015-09-11 05:32:43.125 254 12647.85 218.12 54624.40 88888.00 2015-09-11 05:32:43.250 254 12647.75 218.10 54624.40 88888.00 2015-09-11 05:32:43.375 254 12647.75 218.07 54624.38 88888.00 2015-09-11 05:32:43.500 254 12647.73 218.05 54624.38 88888.00 2015-09-11 05:32:43.625 254 12647.73 218.03 54624.38 88888.00 2015-09-11 05:32:43.750 254 12647.67 218.03 54624.38 88888.00 2015-09-11 05:32:43.875 254 12647.62 218.05 54624.32 88888.00 2015-09-11 05:32:44.000 254 12647.62 218.03 54624.30 88888.00 2015-09-11 05:32:44.125 254 12647.62 218.03 54624.28 88888.00 2015-09-11 05:32:44.250 254 12647.58 218.00 54624.25 88888.00 2015-09-11 05:32:44.375 254 12647.60 217.97 54624.25 88888.00 2015-09-11 05:32:44.500 254 12647.52 217.95 54624.25 88888.00 2015-09-11 05:32:44.625 254 12647.45 217.93 54624.22 88888.00 2015-09-11 05:32:44.750 254 12647.52 217.93 54624.18 88888.00 2015-09-11 05:32:44.875 254 12647.52 217.88 54624.18 88888.00 2015-09-11 05:32:45.000 254 12647.50 217.90 54624.15 88888.00 2015-09-11 05:32:45.125 254 12647.42 217.90 54624.15 88888.00 2015-09-11 05:32:45.250 254 12647.35 217.88 54624.12 88888.00 2015-09-11 05:32:45.375 254 12647.33 217.90 54624.12 88888.00 2015-09-11 05:32:45.500 254 12647.23 217.85 54624.12 88888.00 2015-09-11 05:32:45.625 254 12647.15 217.82 54624.07 88888.00 2015-09-11 05:32:45.750 254 12647.15 217.82 54624.05 88888.00 2015-09-11 05:32:45.875 254 12647.15 217.85 54624.03 88888.00 2015-09-11 05:32:46.000 254 12647.10 217.85 54624.03 88888.00 2015-09-11 05:32:46.125 254 12647.05 217.80 54624.00 88888.00 2015-09-11 05:32:46.250 254 12647.02 217.78 54623.97 88888.00 2015-09-11 05:32:46.375 254 12647.00 217.78 54624.00 88888.00 2015-09-11 05:32:46.500 254 12646.98 217.75 54623.97 88888.00 2015-09-11 05:32:46.625 254 12646.92 217.72 54623.97 88888.00 2015-09-11 05:32:46.750 254 12646.83 217.70 54623.93 88888.00 2015-09-11 05:32:46.875 254 12646.73 217.65 54623.90 88888.00 2015-09-11 05:32:47.000 254 12646.75 217.68 54623.90 88888.00 2015-09-11 05:32:47.125 254 12646.73 217.65 54623.93 88888.00 2015-09-11 05:32:47.250 254 12646.62 217.65 54623.88 88888.00 2015-09-11 05:32:47.375 254 12646.62 217.62 54623.82 88888.00 2015-09-11 05:32:47.500 254 12646.58 217.62 54623.82 88888.00 2015-09-11 05:32:47.625 254 12646.52 217.60 54623.82 88888.00 2015-09-11 05:32:47.750 254 12646.50 217.57 54623.80 88888.00 2015-09-11 05:32:47.875 254 12646.52 217.57 54623.78 88888.00 2015-09-11 05:32:48.000 254 12646.48 217.60 54623.78 88888.00 2015-09-11 05:32:48.125 254 12646.38 217.60 54623.75 88888.00 2015-09-11 05:32:48.250 254 12646.35 217.57 54623.72 88888.00 2015-09-11 05:32:48.375 254 12646.38 217.62 54623.70 88888.00 2015-09-11 05:32:48.500 254 12646.40 217.62 54623.68 88888.00 2015-09-11 05:32:48.625 254 12646.40 217.60 54623.65 88888.00 2015-09-11 05:32:48.750 254 12646.38 217.60 54623.62 88888.00 2015-09-11 05:32:48.875 254 12646.35 217.60 54623.60 88888.00 2015-09-11 05:32:49.000 254 12646.35 217.57 54623.57 88888.00 2015-09-11 05:32:49.125 254 12646.33 217.57 54623.55 88888.00 2015-09-11 05:32:49.250 254 12646.27 217.57 54623.55 88888.00 2015-09-11 05:32:49.375 254 12646.25 217.55 54623.55 88888.00 2015-09-11 05:32:49.500 254 12646.23 217.55 54623.53 88888.00 2015-09-11 05:32:49.625 254 12646.20 217.55 54623.50 88888.00 2015-09-11 05:32:49.750 254 12646.12 217.55 54623.47 88888.00 2015-09-11 05:32:49.875 254 12646.10 217.57 54623.45 88888.00 2015-09-11 05:32:50.000 254 12646.10 217.57 54623.43 88888.00 2015-09-11 05:32:50.125 254 12646.08 217.57 54623.40 88888.00 2015-09-11 05:32:50.250 254 12646.02 217.50 54623.38 88888.00 2015-09-11 05:32:50.375 254 12645.98 217.50 54623.35 88888.00 2015-09-11 05:32:50.500 254 12645.95 217.45 54623.32 88888.00 2015-09-11 05:32:50.625 254 12645.95 217.43 54623.28 88888.00 2015-09-11 05:32:50.750 254 12646.02 217.47 54623.28 88888.00 2015-09-11 05:32:50.875 254 12645.95 217.45 54623.30 88888.00 2015-09-11 05:32:51.000 254 12645.85 217.40 54623.25 88888.00 2015-09-11 05:32:51.125 254 12645.80 217.40 54623.22 88888.00 2015-09-11 05:32:51.250 254 12645.83 217.38 54623.20 88888.00 2015-09-11 05:32:51.375 254 12645.88 217.38 54623.20 88888.00 2015-09-11 05:32:51.500 254 12645.83 217.40 54623.18 88888.00 2015-09-11 05:32:51.625 254 12645.77 217.38 54623.15 88888.00 2015-09-11 05:32:51.750 254 12645.73 217.35 54623.12 88888.00 2015-09-11 05:32:51.875 254 12645.73 217.35 54623.10 88888.00 2015-09-11 05:32:52.000 254 12645.70 217.32 54623.07 88888.00 2015-09-11 05:32:52.125 254 12645.65 217.32 54623.07 88888.00 2015-09-11 05:32:52.250 254 12645.52 217.30 54623.07 88888.00 2015-09-11 05:32:52.375 254 12645.55 217.30 54623.03 88888.00 2015-09-11 05:32:52.500 254 12645.60 217.30 54623.00 88888.00 2015-09-11 05:32:52.625 254 12645.58 217.32 54622.97 88888.00 2015-09-11 05:32:52.750 254 12645.50 217.30 54622.93 88888.00 2015-09-11 05:32:52.875 254 12645.45 217.28 54622.90 88888.00 2015-09-11 05:32:53.000 254 12645.45 217.25 54622.88 88888.00 2015-09-11 05:32:53.125 254 12645.42 217.28 54622.88 88888.00 2015-09-11 05:32:53.250 254 12645.35 217.32 54622.88 88888.00 2015-09-11 05:32:53.375 254 12645.40 217.35 54622.82 88888.00 2015-09-11 05:32:53.500 254 12645.40 217.32 54622.80 88888.00 2015-09-11 05:32:53.625 254 12645.48 217.30 54622.78 88888.00 2015-09-11 05:32:53.750 254 12645.42 217.28 54622.75 88888.00 2015-09-11 05:32:53.875 254 12645.33 217.25 54622.72 88888.00 2015-09-11 05:32:54.000 254 12645.27 217.25 54622.70 88888.00 2015-09-11 05:32:54.125 254 12645.33 217.25 54622.68 88888.00 2015-09-11 05:32:54.250 254 12645.23 217.22 54622.65 88888.00 2015-09-11 05:32:54.375 254 12645.23 217.25 54622.62 88888.00 2015-09-11 05:32:54.500 254 12645.27 217.25 54622.60 88888.00 2015-09-11 05:32:54.625 254 12645.25 217.25 54622.57 88888.00 2015-09-11 05:32:54.750 254 12645.15 217.25 54622.55 88888.00 2015-09-11 05:32:54.875 254 12645.10 217.20 54622.53 88888.00 2015-09-11 05:32:55.000 254 12645.15 217.20 54622.50 88888.00 2015-09-11 05:32:55.125 254 12645.10 217.20 54622.50 88888.00 2015-09-11 05:32:55.250 254 12645.00 217.18 54622.47 88888.00 2015-09-11 05:32:55.375 254 12645.02 217.18 54622.43 88888.00 2015-09-11 05:32:55.500 254 12645.00 217.18 54622.43 88888.00 2015-09-11 05:32:55.625 254 12645.00 217.18 54622.40 88888.00 2015-09-11 05:32:55.750 254 12644.98 217.15 54622.40 88888.00 2015-09-11 05:32:55.875 254 12645.00 217.15 54622.35 88888.00 2015-09-11 05:32:56.000 254 12644.95 217.12 54622.32 88888.00 2015-09-11 05:32:56.125 254 12644.85 217.12 54622.32 88888.00 2015-09-11 05:32:56.250 254 12644.77 217.07 54622.28 88888.00 2015-09-11 05:32:56.375 254 12644.80 217.10 54622.25 88888.00 2015-09-11 05:32:56.500 254 12644.80 217.12 54622.25 88888.00 2015-09-11 05:32:56.625 254 12644.77 217.10 54622.25 88888.00 2015-09-11 05:32:56.750 254 12644.70 217.12 54622.20 88888.00 2015-09-11 05:32:56.875 254 12644.65 217.12 54622.18 88888.00 2015-09-11 05:32:57.000 254 12644.65 217.10 54622.15 88888.00 2015-09-11 05:32:57.125 254 12644.67 217.10 54622.18 88888.00 2015-09-11 05:32:57.250 254 12644.67 217.05 54622.15 88888.00 2015-09-11 05:32:57.375 254 12644.62 217.07 54622.12 88888.00 2015-09-11 05:32:57.500 254 12644.52 217.07 54622.10 88888.00 2015-09-11 05:32:57.625 254 12644.48 217.05 54622.07 88888.00 2015-09-11 05:32:57.750 254 12644.42 217.07 54622.10 88888.00 2015-09-11 05:32:57.875 254 12644.38 217.03 54622.10 88888.00 2015-09-11 05:32:58.000 254 12644.35 217.00 54622.07 88888.00 2015-09-11 05:32:58.125 254 12644.35 217.05 54622.07 88888.00 2015-09-11 05:32:58.250 254 12644.27 217.03 54622.05 88888.00 2015-09-11 05:32:58.375 254 12644.25 217.00 54622.03 88888.00 2015-09-11 05:32:58.500 254 12644.25 216.90 54622.00 88888.00 2015-09-11 05:32:58.625 254 12644.27 216.88 54621.97 88888.00 2015-09-11 05:32:58.750 254 12644.23 216.93 54621.95 88888.00 2015-09-11 05:32:58.875 254 12644.12 216.90 54621.90 88888.00 2015-09-11 05:32:59.000 254 12644.12 216.93 54621.85 88888.00 2015-09-11 05:32:59.125 254 12644.08 216.90 54621.85 88888.00 2015-09-11 05:32:59.250 254 12643.95 216.85 54621.85 88888.00 2015-09-11 05:32:59.375 254 12643.95 216.85 54621.82 88888.00 2015-09-11 05:32:59.500 254 12643.95 216.85 54621.80 88888.00 2015-09-11 05:32:59.625 254 12643.92 216.85 54621.80 88888.00 2015-09-11 05:32:59.750 254 12643.90 216.82 54621.80 88888.00 2015-09-11 05:32:59.875 254 12643.90 216.82 54621.75 88888.00 2015-09-11 05:33:00.000 254 12643.88 216.80 54621.75 88888.00 2015-09-11 05:33:00.125 254 12643.85 216.82 54621.70 88888.00 2015-09-11 05:33:00.250 254 12643.77 216.80 54621.70 88888.00 2015-09-11 05:33:00.375 254 12643.77 216.80 54621.70 88888.00 2015-09-11 05:33:00.500 254 12643.67 216.80 54621.65 88888.00 2015-09-11 05:33:00.625 254 12643.58 216.78 54621.60 88888.00 2015-09-11 05:33:00.750 254 12643.60 216.75 54621.60 88888.00 2015-09-11 05:33:00.875 254 12643.60 216.78 54621.55 88888.00 2015-09-11 05:33:01.000 254 12643.58 216.75 54621.55 88888.00 2015-09-11 05:33:01.125 254 12643.55 216.72 54621.55 88888.00 2015-09-11 05:33:01.250 254 12643.50 216.68 54621.53 88888.00 2015-09-11 05:33:01.375 254 12643.50 216.68 54621.53 88888.00 2015-09-11 05:33:01.500 254 12643.48 216.68 54621.53 88888.00 2015-09-11 05:33:01.625 254 12643.50 216.68 54621.50 88888.00 2015-09-11 05:33:01.750 254 12643.40 216.68 54621.45 88888.00 2015-09-11 05:33:01.875 254 12643.30 216.65 54621.43 88888.00 2015-09-11 05:33:02.000 254 12643.27 216.60 54621.40 88888.00 2015-09-11 05:33:02.125 254 12643.30 216.65 54621.40 88888.00 2015-09-11 05:33:02.250 254 12643.33 216.60 54621.40 88888.00 2015-09-11 05:33:02.375 254 12643.33 216.62 54621.38 88888.00 2015-09-11 05:33:02.500 254 12643.17 216.62 54621.35 88888.00 2015-09-11 05:33:02.625 254 12643.05 216.62 54621.32 88888.00 2015-09-11 05:33:02.750 254 12643.08 216.60 54621.28 88888.00 2015-09-11 05:33:02.875 254 12643.05 216.57 54621.28 88888.00 2015-09-11 05:33:03.000 254 12643.02 216.57 54621.25 88888.00 2015-09-11 05:33:03.125 254 12642.98 216.55 54621.22 88888.00 2015-09-11 05:33:03.250 254 12642.98 216.57 54621.20 88888.00 2015-09-11 05:33:03.375 254 12643.05 216.57 54621.20 88888.00 2015-09-11 05:33:03.500 254 12643.05 216.55 54621.18 88888.00 2015-09-11 05:33:03.625 254 12643.02 216.55 54621.15 88888.00 2015-09-11 05:33:03.750 254 12642.92 216.53 54621.15 88888.00 2015-09-11 05:33:03.875 254 12642.77 216.47 54621.10 88888.00 2015-09-11 05:33:04.000 254 12642.75 216.50 54621.07 88888.00 2015-09-11 05:33:04.125 254 12642.80 216.50 54621.05 88888.00 2015-09-11 05:33:04.250 254 12642.85 216.53 54621.05 88888.00 2015-09-11 05:33:04.375 254 12642.83 216.55 54621.05 88888.00 2015-09-11 05:33:04.500 254 12642.73 216.55 54621.05 88888.00 2015-09-11 05:33:04.625 254 12642.70 216.55 54621.05 88888.00 2015-09-11 05:33:04.750 254 12642.70 216.57 54621.05 88888.00 2015-09-11 05:33:04.875 254 12642.62 216.57 54621.03 88888.00 2015-09-11 05:33:05.000 254 12642.52 216.53 54620.95 88888.00 2015-09-11 05:33:05.125 254 12642.45 216.53 54620.93 88888.00 2015-09-11 05:33:05.250 254 12642.38 216.53 54620.90 88888.00 2015-09-11 05:33:05.375 254 12642.42 216.57 54620.93 88888.00 2015-09-11 05:33:05.500 254 12642.38 216.57 54620.90 88888.00 2015-09-11 05:33:05.625 254 12642.35 216.55 54620.85 88888.00 2015-09-11 05:33:05.750 254 12642.30 216.53 54620.85 88888.00 2015-09-11 05:33:05.875 254 12642.27 216.55 54620.85 88888.00 2015-09-11 05:33:06.000 254 12642.30 216.55 54620.85 88888.00 2015-09-11 05:33:06.125 254 12642.27 216.55 54620.82 88888.00 2015-09-11 05:33:06.250 254 12642.20 216.50 54620.80 88888.00 2015-09-11 05:33:06.375 254 12642.25 216.45 54620.75 88888.00 2015-09-11 05:33:06.500 254 12642.23 216.45 54620.75 88888.00 2015-09-11 05:33:06.625 254 12642.15 216.50 54620.78 88888.00 2015-09-11 05:33:06.750 254 12642.08 216.53 54620.78 88888.00 2015-09-11 05:33:06.875 254 12642.12 216.53 54620.72 88888.00 2015-09-11 05:33:07.000 254 12642.15 216.53 54620.72 88888.00 2015-09-11 05:33:07.125 254 12642.17 216.55 54620.72 88888.00 2015-09-11 05:33:07.250 254 12642.08 216.53 54620.65 88888.00 2015-09-11 05:33:07.375 254 12642.02 216.53 54620.65 88888.00 2015-09-11 05:33:07.500 254 12641.98 216.53 54620.62 88888.00 2015-09-11 05:33:07.625 254 12641.95 216.53 54620.60 88888.00 2015-09-11 05:33:07.750 254 12641.90 216.55 54620.57 88888.00 2015-09-11 05:33:07.875 254 12641.88 216.53 54620.55 88888.00 2015-09-11 05:33:08.000 254 12641.85 216.55 54620.53 88888.00 2015-09-11 05:33:08.125 254 12641.85 216.60 54620.57 88888.00 2015-09-11 05:33:08.250 254 12641.83 216.57 54620.53 88888.00 2015-09-11 05:33:08.375 254 12641.75 216.60 54620.50 88888.00 2015-09-11 05:33:08.500 254 12641.70 216.60 54620.47 88888.00 2015-09-11 05:33:08.625 254 12641.73 216.60 54620.45 88888.00 2015-09-11 05:33:08.750 254 12641.77 216.62 54620.45 88888.00 2015-09-11 05:33:08.875 254 12641.75 216.65 54620.43 88888.00 2015-09-11 05:33:09.000 254 12641.73 216.65 54620.40 88888.00 2015-09-11 05:33:09.125 254 12641.67 216.65 54620.40 88888.00 2015-09-11 05:33:09.250 254 12641.65 216.68 54620.38 88888.00 2015-09-11 05:33:09.375 254 12641.65 216.70 54620.35 88888.00 2015-09-11 05:33:09.500 254 12641.60 216.70 54620.32 88888.00 2015-09-11 05:33:09.625 254 12641.60 216.72 54620.32 88888.00 2015-09-11 05:33:09.750 254 12641.58 216.72 54620.32 88888.00 2015-09-11 05:33:09.875 254 12641.48 216.75 54620.30 88888.00 2015-09-11 05:33:10.000 254 12641.40 216.75 54620.28 88888.00 2015-09-11 05:33:10.125 254 12641.40 216.75 54620.28 88888.00 2015-09-11 05:33:10.250 254 12641.35 216.78 54620.25 88888.00 2015-09-11 05:33:10.375 254 12641.35 216.80 54620.28 88888.00 2015-09-11 05:33:10.500 254 12641.30 216.80 54620.25 88888.00 2015-09-11 05:33:10.625 254 12641.33 216.80 54620.22 88888.00 2015-09-11 05:33:10.750 254 12641.27 216.78 54620.20 88888.00 2015-09-11 05:33:10.875 254 12641.27 216.80 54620.15 88888.00 2015-09-11 05:33:11.000 254 12641.25 216.80 54620.15 88888.00 2015-09-11 05:33:11.125 254 12641.27 216.80 54620.15 88888.00 2015-09-11 05:33:11.250 254 12641.17 216.78 54620.15 88888.00 2015-09-11 05:33:11.375 254 12641.10 216.80 54620.15 88888.00 2015-09-11 05:33:11.500 254 12641.10 216.82 54620.12 88888.00 2015-09-11 05:33:11.625 254 12641.08 216.82 54620.10 88888.00 2015-09-11 05:33:11.750 254 12641.02 216.82 54620.10 88888.00 2015-09-11 05:33:11.875 254 12641.02 216.82 54620.07 88888.00 2015-09-11 05:33:12.000 254 12641.08 216.82 54620.05 88888.00 2015-09-11 05:33:12.125 254 12641.10 216.85 54620.00 88888.00 2015-09-11 05:33:12.250 254 12641.02 216.88 54620.00 88888.00 2015-09-11 05:33:12.375 254 12640.92 216.90 54620.00 88888.00 2015-09-11 05:33:12.500 254 12640.85 216.95 54620.00 88888.00 2015-09-11 05:33:12.625 254 12640.85 216.97 54620.00 88888.00 2015-09-11 05:33:12.750 254 12640.83 216.97 54620.00 88888.00 2015-09-11 05:33:12.875 254 12640.83 217.00 54620.00 88888.00 2015-09-11 05:33:13.000 254 12640.83 217.03 54619.97 88888.00 2015-09-11 05:33:13.125 254 12640.80 217.07 54619.97 88888.00 2015-09-11 05:33:13.250 254 12640.75 217.10 54619.95 88888.00 2015-09-11 05:33:13.375 254 12640.77 217.12 54619.93 88888.00 2015-09-11 05:33:13.500 254 12640.75 217.15 54619.90 88888.00 2015-09-11 05:33:13.625 254 12640.73 217.15 54619.90 88888.00 2015-09-11 05:33:13.750 254 12640.65 217.20 54619.90 88888.00 2015-09-11 05:33:13.875 254 12640.52 217.25 54619.88 88888.00 2015-09-11 05:33:14.000 254 12640.52 217.28 54619.85 88888.00 2015-09-11 05:33:14.125 254 12640.50 217.30 54619.85 88888.00 2015-09-11 05:33:14.250 254 12640.55 217.28 54619.82 88888.00 2015-09-11 05:33:14.375 254 12640.58 217.30 54619.82 88888.00 2015-09-11 05:33:14.500 254 12640.55 217.35 54619.80 88888.00 2015-09-11 05:33:14.625 254 12640.55 217.35 54619.78 88888.00 2015-09-11 05:33:14.750 254 12640.58 217.30 54619.75 88888.00 2015-09-11 05:33:14.875 254 12640.52 217.35 54619.72 88888.00 2015-09-11 05:33:15.000 254 12640.45 217.38 54619.70 88888.00 2015-09-11 05:33:15.125 254 12640.45 217.40 54619.70 88888.00 2015-09-11 05:33:15.250 254 12640.45 217.43 54619.68 88888.00 2015-09-11 05:33:15.375 254 12640.52 217.45 54619.68 88888.00 2015-09-11 05:33:15.500 254 12640.48 217.50 54619.62 88888.00 2015-09-11 05:33:15.625 254 12640.42 217.53 54619.60 88888.00 2015-09-11 05:33:15.750 254 12640.45 217.57 54619.60 88888.00 2015-09-11 05:33:15.875 254 12640.48 217.60 54619.60 88888.00 2015-09-11 05:33:16.000 254 12640.48 217.65 54619.55 88888.00 2015-09-11 05:33:16.125 254 12640.38 217.68 54619.55 88888.00 2015-09-11 05:33:16.250 254 12640.27 217.72 54619.55 88888.00 2015-09-11 05:33:16.375 254 12640.33 217.75 54619.53 88888.00 2015-09-11 05:33:16.500 254 12640.38 217.75 54619.53 88888.00 2015-09-11 05:33:16.625 254 12640.35 217.78 54619.47 88888.00 2015-09-11 05:33:16.750 254 12640.33 217.82 54619.47 88888.00 2015-09-11 05:33:16.875 254 12640.30 217.85 54619.45 88888.00 2015-09-11 05:33:17.000 254 12640.33 217.88 54619.43 88888.00 2015-09-11 05:33:17.125 254 12640.35 217.93 54619.43 88888.00 2015-09-11 05:33:17.250 254 12640.35 217.95 54619.38 88888.00 2015-09-11 05:33:17.375 254 12640.33 218.00 54619.38 88888.00 2015-09-11 05:33:17.500 254 12640.33 218.00 54619.38 88888.00 2015-09-11 05:33:17.625 254 12640.27 218.03 54619.32 88888.00 2015-09-11 05:33:17.750 254 12640.33 218.05 54619.32 88888.00 2015-09-11 05:33:17.875 254 12640.40 218.10 54619.30 88888.00 2015-09-11 05:33:18.000 254 12640.35 218.12 54619.28 88888.00 2015-09-11 05:33:18.125 254 12640.38 218.15 54619.28 88888.00 2015-09-11 05:33:18.250 254 12640.35 218.20 54619.25 88888.00 2015-09-11 05:33:18.375 254 12640.38 218.25 54619.22 88888.00 2015-09-11 05:33:18.500 254 12640.38 218.28 54619.22 88888.00 2015-09-11 05:33:18.625 254 12640.33 218.32 54619.22 88888.00 2015-09-11 05:33:18.750 254 12640.25 218.32 54619.20 88888.00 2015-09-11 05:33:18.875 254 12640.25 218.40 54619.18 88888.00 2015-09-11 05:33:19.000 254 12640.27 218.40 54619.15 88888.00 2015-09-11 05:33:19.125 254 12640.35 218.47 54619.12 88888.00 2015-09-11 05:33:19.250 254 12640.33 218.55 54619.10 88888.00 2015-09-11 05:33:19.375 254 12640.33 218.55 54619.10 88888.00 2015-09-11 05:33:19.500 254 12640.35 218.57 54619.05 88888.00 2015-09-11 05:33:19.625 254 12640.35 218.62 54619.05 88888.00 2015-09-11 05:33:19.750 254 12640.30 218.72 54619.03 88888.00 2015-09-11 05:33:19.875 254 12640.38 218.72 54619.03 88888.00 2015-09-11 05:33:20.000 254 12640.35 218.78 54619.00 88888.00 2015-09-11 05:33:20.125 254 12640.38 218.82 54618.97 88888.00 2015-09-11 05:33:20.250 254 12640.35 218.85 54618.95 88888.00 2015-09-11 05:33:20.375 254 12640.40 218.95 54618.95 88888.00 2015-09-11 05:33:20.500 254 12640.42 218.97 54618.93 88888.00 2015-09-11 05:33:20.625 254 12640.40 219.03 54618.93 88888.00 2015-09-11 05:33:20.750 254 12640.40 219.07 54618.88 88888.00 2015-09-11 05:33:20.875 254 12640.48 219.12 54618.88 88888.00 2015-09-11 05:33:21.000 254 12640.48 219.15 54618.85 88888.00 2015-09-11 05:33:21.125 254 12640.45 219.20 54618.82 88888.00 2015-09-11 05:33:21.250 254 12640.48 219.22 54618.80 88888.00 2015-09-11 05:33:21.375 254 12640.55 219.28 54618.80 88888.00 2015-09-11 05:33:21.500 254 12640.58 219.35 54618.78 88888.00 2015-09-11 05:33:21.625 254 12640.62 219.45 54618.78 88888.00 2015-09-11 05:33:21.750 254 12640.55 219.50 54618.78 88888.00 2015-09-11 05:33:21.875 254 12640.48 219.53 54618.75 88888.00 2015-09-11 05:33:22.000 254 12640.55 219.57 54618.70 88888.00 2015-09-11 05:33:22.125 254 12640.65 219.60 54618.70 88888.00 2015-09-11 05:33:22.250 254 12640.65 219.60 54618.68 88888.00 2015-09-11 05:33:22.375 254 12640.65 219.65 54618.65 88888.00 2015-09-11 05:33:22.500 254 12640.73 219.72 54618.62 88888.00 2015-09-11 05:33:22.625 254 12640.73 219.78 54618.60 88888.00 2015-09-11 05:33:22.750 254 12640.75 219.88 54618.55 88888.00 2015-09-11 05:33:22.875 254 12640.77 219.93 54618.55 88888.00 2015-09-11 05:33:23.000 254 12640.77 219.95 54618.55 88888.00 2015-09-11 05:33:23.125 254 12640.77 220.00 54618.53 88888.00 2015-09-11 05:33:23.250 254 12640.77 220.05 54618.50 88888.00 2015-09-11 05:33:23.375 254 12640.83 220.05 54618.45 88888.00 2015-09-11 05:33:23.500 254 12640.80 220.10 54618.43 88888.00 2015-09-11 05:33:23.625 254 12640.77 220.18 54618.45 88888.00 2015-09-11 05:33:23.750 254 12640.83 220.22 54618.45 88888.00 2015-09-11 05:33:23.875 254 12640.88 220.28 54618.43 88888.00 2015-09-11 05:33:24.000 254 12640.83 220.28 54618.40 88888.00 2015-09-11 05:33:24.125 254 12640.80 220.30 54618.40 88888.00 2015-09-11 05:33:24.250 254 12640.90 220.38 54618.40 88888.00 2015-09-11 05:33:24.375 254 12640.95 220.45 54618.38 88888.00 2015-09-11 05:33:24.500 254 12640.98 220.50 54618.32 88888.00 2015-09-11 05:33:24.625 254 12640.98 220.53 54618.30 88888.00 2015-09-11 05:33:24.750 254 12641.02 220.60 54618.28 88888.00 2015-09-11 05:33:24.875 254 12641.05 220.60 54618.28 88888.00 2015-09-11 05:33:25.000 254 12641.10 220.68 54618.25 88888.00 2015-09-11 05:33:25.125 254 12641.15 220.75 54618.25 88888.00 2015-09-11 05:33:25.250 254 12641.15 220.72 54618.25 88888.00 2015-09-11 05:33:25.375 254 12641.15 220.75 54618.22 88888.00 2015-09-11 05:33:25.500 254 12641.17 220.80 54618.20 88888.00 2015-09-11 05:33:25.625 254 12641.17 220.82 54618.15 88888.00 2015-09-11 05:33:25.750 254 12641.23 220.85 54618.15 88888.00 2015-09-11 05:33:25.875 254 12641.23 220.90 54618.12 88888.00 2015-09-11 05:33:26.000 254 12641.27 220.93 54618.10 88888.00 2015-09-11 05:33:26.125 254 12641.27 220.97 54618.07 88888.00 2015-09-11 05:33:26.250 254 12641.30 221.03 54618.05 88888.00 2015-09-11 05:33:26.375 254 12641.40 221.10 54618.05 88888.00 2015-09-11 05:33:26.500 254 12641.38 221.15 54618.03 88888.00 2015-09-11 05:33:26.625 254 12641.30 221.18 54618.03 88888.00 2015-09-11 05:33:26.750 254 12641.30 221.25 54618.03 88888.00 2015-09-11 05:33:26.875 254 12641.35 221.28 54617.97 88888.00 2015-09-11 05:33:27.000 254 12641.38 221.28 54617.95 88888.00 2015-09-11 05:33:27.125 254 12641.35 221.32 54617.95 88888.00 2015-09-11 05:33:27.250 254 12641.33 221.40 54617.93 88888.00 2015-09-11 05:33:27.375 254 12641.38 221.45 54617.90 88888.00 2015-09-11 05:33:27.500 254 12641.45 221.47 54617.90 88888.00 2015-09-11 05:33:27.625 254 12641.45 221.53 54617.90 88888.00 2015-09-11 05:33:27.750 254 12641.50 221.57 54617.85 88888.00 2015-09-11 05:33:27.875 254 12641.48 221.65 54617.80 88888.00 2015-09-11 05:33:28.000 254 12641.52 221.68 54617.80 88888.00 2015-09-11 05:33:28.125 254 12641.55 221.72 54617.80 88888.00 2015-09-11 05:33:28.250 254 12641.55 221.78 54617.80 88888.00 2015-09-11 05:33:28.375 254 12641.60 221.85 54617.80 88888.00 2015-09-11 05:33:28.500 254 12641.67 221.90 54617.75 88888.00 2015-09-11 05:33:28.625 254 12641.70 221.95 54617.72 88888.00 2015-09-11 05:33:28.750 254 12641.75 222.00 54617.75 88888.00 2015-09-11 05:33:28.875 254 12641.80 222.03 54617.70 88888.00 2015-09-11 05:33:29.000 254 12641.85 222.07 54617.68 88888.00 2015-09-11 05:33:29.125 254 12641.92 222.18 54617.70 88888.00 2015-09-11 05:33:29.250 254 12641.88 222.22 54617.68 88888.00 2015-09-11 05:33:29.375 254 12641.90 222.28 54617.65 88888.00 2015-09-11 05:33:29.500 254 12641.88 222.30 54617.62 88888.00 2015-09-11 05:33:29.625 254 12641.92 222.32 54617.60 88888.00 2015-09-11 05:33:29.750 254 12642.00 222.40 54617.57 88888.00 2015-09-11 05:33:29.875 254 12642.02 222.43 54617.57 88888.00 2015-09-11 05:33:30.000 254 12642.05 222.47 54617.55 88888.00 2015-09-11 05:33:30.125 254 12642.05 222.50 54617.55 88888.00 2015-09-11 05:33:30.250 254 12642.00 222.53 54617.55 88888.00 2015-09-11 05:33:30.375 254 12642.08 222.55 54617.50 88888.00 2015-09-11 05:33:30.500 254 12642.10 222.57 54617.47 88888.00 2015-09-11 05:33:30.625 254 12642.15 222.65 54617.47 88888.00 2015-09-11 05:33:30.750 254 12642.23 222.68 54617.47 88888.00 2015-09-11 05:33:30.875 254 12642.30 222.70 54617.45 88888.00 2015-09-11 05:33:31.000 254 12642.27 222.75 54617.43 88888.00 2015-09-11 05:33:31.125 254 12642.23 222.78 54617.43 88888.00 2015-09-11 05:33:31.250 254 12642.15 222.82 54617.40 88888.00 2015-09-11 05:33:31.375 254 12642.23 222.88 54617.40 88888.00 2015-09-11 05:33:31.500 254 12642.27 222.88 54617.40 88888.00 2015-09-11 05:33:31.625 254 12642.33 222.90 54617.40 88888.00 2015-09-11 05:33:31.750 254 12642.33 222.93 54617.35 88888.00 2015-09-11 05:33:31.875 254 12642.27 222.95 54617.32 88888.00 2015-09-11 05:33:32.000 254 12642.30 223.00 54617.35 88888.00 2015-09-11 05:33:32.125 254 12642.38 223.07 54617.32 88888.00 2015-09-11 05:33:32.250 254 12642.35 223.07 54617.32 88888.00 2015-09-11 05:33:32.375 254 12642.38 223.07 54617.30 88888.00 2015-09-11 05:33:32.500 254 12642.38 223.12 54617.28 88888.00 2015-09-11 05:33:32.625 254 12642.38 223.15 54617.28 88888.00 2015-09-11 05:33:32.750 254 12642.38 223.18 54617.28 88888.00 2015-09-11 05:33:32.875 254 12642.33 223.18 54617.25 88888.00 2015-09-11 05:33:33.000 254 12642.30 223.18 54617.22 88888.00 2015-09-11 05:33:33.125 254 12642.25 223.20 54617.20 88888.00 2015-09-11 05:33:33.250 254 12642.17 223.20 54617.20 88888.00 2015-09-11 05:33:33.375 254 12642.20 223.25 54617.18 88888.00 2015-09-11 05:33:33.500 254 12642.25 223.28 54617.15 88888.00 2015-09-11 05:33:33.625 254 12642.30 223.32 54617.15 88888.00 2015-09-11 05:33:33.750 254 12642.33 223.38 54617.15 88888.00 2015-09-11 05:33:33.875 254 12642.27 223.40 54617.12 88888.00 2015-09-11 05:33:34.000 254 12642.23 223.38 54617.12 88888.00 2015-09-11 05:33:34.125 254 12642.27 223.40 54617.12 88888.00 2015-09-11 05:33:34.250 254 12642.25 223.45 54617.10 88888.00 2015-09-11 05:33:34.375 254 12642.25 223.47 54617.07 88888.00 2015-09-11 05:33:34.500 254 12642.25 223.53 54617.10 88888.00 2015-09-11 05:33:34.625 254 12642.17 223.55 54617.10 88888.00 2015-09-11 05:33:34.750 254 12642.20 223.55 54617.07 88888.00 2015-09-11 05:33:34.875 254 12642.27 223.57 54617.07 88888.00 2015-09-11 05:33:35.000 254 12642.27 223.57 54617.07 88888.00 2015-09-11 05:33:35.125 254 12642.30 223.60 54617.07 88888.00 2015-09-11 05:33:35.250 254 12642.27 223.57 54617.05 88888.00 2015-09-11 05:33:35.375 254 12642.27 223.62 54617.03 88888.00 2015-09-11 05:33:35.500 254 12642.27 223.65 54617.00 88888.00 2015-09-11 05:33:35.625 254 12642.23 223.68 54617.00 88888.00 2015-09-11 05:33:35.750 254 12642.23 223.68 54617.03 88888.00 2015-09-11 05:33:35.875 254 12642.23 223.70 54616.97 88888.00 2015-09-11 05:33:36.000 254 12642.27 223.68 54616.97 88888.00 2015-09-11 05:33:36.125 254 12642.25 223.68 54616.97 88888.00 2015-09-11 05:33:36.250 254 12642.23 223.75 54617.00 88888.00 2015-09-11 05:33:36.375 254 12642.25 223.80 54616.97 88888.00 2015-09-11 05:33:36.500 254 12642.25 223.85 54616.97 88888.00 2015-09-11 05:33:36.625 254 12642.23 223.88 54616.95 88888.00 2015-09-11 05:33:36.750 254 12642.23 223.90 54616.95 88888.00 2015-09-11 05:33:36.875 254 12642.25 223.93 54616.93 88888.00 2015-09-11 05:33:37.000 254 12642.27 223.95 54616.93 88888.00 2015-09-11 05:33:37.125 254 12642.25 223.95 54616.95 88888.00 2015-09-11 05:33:37.250 254 12642.25 224.00 54616.88 88888.00 2015-09-11 05:33:37.375 254 12642.27 224.00 54616.85 88888.00 2015-09-11 05:33:37.500 254 12642.25 224.00 54616.85 88888.00 2015-09-11 05:33:37.625 254 12642.20 224.05 54616.85 88888.00 2015-09-11 05:33:37.750 254 12642.17 224.05 54616.88 88888.00 2015-09-11 05:33:37.875 254 12642.25 224.05 54616.90 88888.00 2015-09-11 05:33:38.000 254 12642.23 224.07 54616.90 88888.00 2015-09-11 05:33:38.125 254 12642.23 224.10 54616.90 88888.00 2015-09-11 05:33:38.250 254 12642.23 224.10 54616.90 88888.00 2015-09-11 05:33:38.375 254 12642.27 224.10 54616.85 88888.00 2015-09-11 05:33:38.500 254 12642.20 224.07 54616.85 88888.00 2015-09-11 05:33:38.625 254 12642.15 224.10 54616.85 88888.00 2015-09-11 05:33:38.750 254 12642.15 224.15 54616.85 88888.00 2015-09-11 05:33:38.875 254 12642.17 224.15 54616.85 88888.00 2015-09-11 05:33:39.000 254 12642.25 224.15 54616.82 88888.00 2015-09-11 05:33:39.125 254 12642.27 224.15 54616.80 88888.00 2015-09-11 05:33:39.250 254 12642.25 224.18 54616.80 88888.00 2015-09-11 05:33:39.375 254 12642.25 224.18 54616.82 88888.00 2015-09-11 05:33:39.500 254 12642.25 224.20 54616.80 88888.00 2015-09-11 05:33:39.625 254 12642.20 224.25 54616.80 88888.00 2015-09-11 05:33:39.750 254 12642.23 224.28 54616.78 88888.00 2015-09-11 05:33:39.875 254 12642.33 224.28 54616.78 88888.00 2015-09-11 05:33:40.000 254 12642.33 224.28 54616.75 88888.00 2015-09-11 05:33:40.125 254 12642.25 224.30 54616.78 88888.00 2015-09-11 05:33:40.250 254 12642.15 224.35 54616.80 88888.00 2015-09-11 05:33:40.375 254 12642.23 224.35 54616.78 88888.00 2015-09-11 05:33:40.500 254 12642.30 224.35 54616.75 88888.00 2015-09-11 05:33:40.625 254 12642.30 224.38 54616.75 88888.00 2015-09-11 05:33:40.750 254 12642.33 224.40 54616.75 88888.00 2015-09-11 05:33:40.875 254 12642.30 224.40 54616.75 88888.00 2015-09-11 05:33:41.000 254 12642.30 224.40 54616.75 88888.00 2015-09-11 05:33:41.125 254 12642.30 224.43 54616.78 88888.00 2015-09-11 05:33:41.250 254 12642.25 224.43 54616.75 88888.00 2015-09-11 05:33:41.375 254 12642.23 224.43 54616.75 88888.00 2015-09-11 05:33:41.500 254 12642.23 224.45 54616.75 88888.00 2015-09-11 05:33:41.625 254 12642.15 224.47 54616.75 88888.00 2015-09-11 05:33:41.750 254 12642.10 224.45 54616.72 88888.00 2015-09-11 05:33:41.875 254 12642.05 224.47 54616.70 88888.00 2015-09-11 05:33:42.000 254 12642.05 224.47 54616.70 88888.00 2015-09-11 05:33:42.125 254 12642.08 224.45 54616.70 88888.00 2015-09-11 05:33:42.250 254 12642.10 224.47 54616.70 88888.00 2015-09-11 05:33:42.375 254 12642.08 224.50 54616.70 88888.00 2015-09-11 05:33:42.500 254 12642.00 224.50 54616.68 88888.00 2015-09-11 05:33:42.625 254 12642.00 224.50 54616.68 88888.00 2015-09-11 05:33:42.750 254 12642.05 224.55 54616.70 88888.00 2015-09-11 05:33:42.875 254 12642.00 224.53 54616.68 88888.00 2015-09-11 05:33:43.000 254 12642.00 224.55 54616.65 88888.00 2015-09-11 05:33:43.125 254 12641.98 224.55 54616.65 88888.00 2015-09-11 05:33:43.250 254 12641.95 224.55 54616.68 88888.00 2015-09-11 05:33:43.375 254 12642.02 224.55 54616.65 88888.00 2015-09-11 05:33:43.500 254 12642.05 224.62 54616.68 88888.00 2015-09-11 05:33:43.625 254 12642.00 224.62 54616.65 88888.00 2015-09-11 05:33:43.750 254 12641.95 224.57 54616.62 88888.00 2015-09-11 05:33:43.875 254 12641.92 224.57 54616.62 88888.00 2015-09-11 05:33:44.000 254 12641.90 224.60 54616.62 88888.00 2015-09-11 05:33:44.125 254 12641.92 224.60 54616.62 88888.00 2015-09-11 05:33:44.250 254 12641.90 224.65 54616.65 88888.00 2015-09-11 05:33:44.375 254 12641.88 224.65 54616.65 88888.00 2015-09-11 05:33:44.500 254 12641.83 224.65 54616.62 88888.00 2015-09-11 05:33:44.625 254 12641.75 224.62 54616.60 88888.00 2015-09-11 05:33:44.750 254 12641.77 224.65 54616.62 88888.00 2015-09-11 05:33:44.875 254 12641.75 224.62 54616.62 88888.00 2015-09-11 05:33:45.000 254 12641.70 224.65 54616.60 88888.00 2015-09-11 05:33:45.125 254 12641.70 224.65 54616.62 88888.00 2015-09-11 05:33:45.250 254 12641.70 224.68 54616.57 88888.00 2015-09-11 05:33:45.375 254 12641.75 224.68 54616.57 88888.00 2015-09-11 05:33:45.500 254 12641.75 224.70 54616.60 88888.00 2015-09-11 05:33:45.625 254 12641.73 224.70 54616.60 88888.00 2015-09-11 05:33:45.750 254 12641.67 224.72 54616.60 88888.00 2015-09-11 05:33:45.875 254 12641.67 224.72 54616.60 88888.00 2015-09-11 05:33:46.000 254 12641.65 224.70 54616.57 88888.00 2015-09-11 05:33:46.125 254 12641.60 224.70 54616.57 88888.00 2015-09-11 05:33:46.250 254 12641.55 224.70 54616.60 88888.00 2015-09-11 05:33:46.375 254 12641.58 224.70 54616.60 88888.00 2015-09-11 05:33:46.500 254 12641.55 224.65 54616.60 88888.00 2015-09-11 05:33:46.625 254 12641.55 224.62 54616.57 88888.00 2015-09-11 05:33:46.750 254 12641.52 224.65 54616.57 88888.00 2015-09-11 05:33:46.875 254 12641.50 224.68 54616.57 88888.00 2015-09-11 05:33:47.000 254 12641.50 224.70 54616.55 88888.00 2015-09-11 05:33:47.125 254 12641.48 224.70 54616.53 88888.00 2015-09-11 05:33:47.250 254 12641.40 224.68 54616.55 88888.00 2015-09-11 05:33:47.375 254 12641.38 224.65 54616.55 88888.00 2015-09-11 05:33:47.500 254 12641.38 224.68 54616.55 88888.00 2015-09-11 05:33:47.625 254 12641.35 224.65 54616.55 88888.00 2015-09-11 05:33:47.750 254 12641.25 224.68 54616.53 88888.00 2015-09-11 05:33:47.875 254 12641.17 224.65 54616.53 88888.00 2015-09-11 05:33:48.000 254 12641.23 224.68 54616.55 88888.00 2015-09-11 05:33:48.125 254 12641.33 224.70 54616.53 88888.00 2015-09-11 05:33:48.250 254 12641.38 224.68 54616.50 88888.00 2015-09-11 05:33:48.375 254 12641.33 224.65 54616.50 88888.00 2015-09-11 05:33:48.500 254 12641.25 224.65 54616.53 88888.00 2015-09-11 05:33:48.625 254 12641.23 224.68 54616.53 88888.00 2015-09-11 05:33:48.750 254 12641.17 224.68 54616.53 88888.00 2015-09-11 05:33:48.875 254 12641.15 224.68 54616.50 88888.00 2015-09-11 05:33:49.000 254 12641.10 224.68 54616.47 88888.00 2015-09-11 05:33:49.125 254 12641.08 224.65 54616.50 88888.00 2015-09-11 05:33:49.250 254 12641.12 224.62 54616.50 88888.00 2015-09-11 05:33:49.375 254 12641.10 224.65 54616.50 88888.00 2015-09-11 05:33:49.500 254 12641.10 224.65 54616.47 88888.00 2015-09-11 05:33:49.625 254 12641.10 224.68 54616.47 88888.00 2015-09-11 05:33:49.750 254 12641.10 224.65 54616.45 88888.00 2015-09-11 05:33:49.875 254 12641.05 224.65 54616.45 88888.00 2015-09-11 05:33:50.000 254 12641.00 224.68 54616.45 88888.00 2015-09-11 05:33:50.125 254 12640.95 224.70 54616.47 88888.00 2015-09-11 05:33:50.250 254 12640.98 224.70 54616.50 88888.00 2015-09-11 05:33:50.375 254 12641.00 224.70 54616.50 88888.00 2015-09-11 05:33:50.500 254 12640.95 224.70 54616.47 88888.00 2015-09-11 05:33:50.625 254 12640.90 224.70 54616.47 88888.00 2015-09-11 05:33:50.750 254 12640.90 224.65 54616.47 88888.00 2015-09-11 05:33:50.875 254 12640.88 224.60 54616.45 88888.00 2015-09-11 05:33:51.000 254 12640.88 224.57 54616.43 88888.00 2015-09-11 05:33:51.125 254 12640.88 224.60 54616.43 88888.00 2015-09-11 05:33:51.250 254 12640.85 224.65 54616.45 88888.00 2015-09-11 05:33:51.375 254 12640.85 224.65 54616.43 88888.00 2015-09-11 05:33:51.500 254 12640.85 224.62 54616.45 88888.00 2015-09-11 05:33:51.625 254 12640.83 224.60 54616.47 88888.00 2015-09-11 05:33:51.750 254 12640.77 224.57 54616.45 88888.00 2015-09-11 05:33:51.875 254 12640.75 224.55 54616.45 88888.00 2015-09-11 05:33:52.000 254 12640.80 224.55 54616.43 88888.00 2015-09-11 05:33:52.125 254 12640.80 224.60 54616.45 88888.00 2015-09-11 05:33:52.250 254 12640.70 224.57 54616.45 88888.00 2015-09-11 05:33:52.375 254 12640.65 224.57 54616.45 88888.00 2015-09-11 05:33:52.500 254 12640.70 224.57 54616.43 88888.00 2015-09-11 05:33:52.625 254 12640.70 224.55 54616.43 88888.00 2015-09-11 05:33:52.750 254 12640.70 224.53 54616.43 88888.00 2015-09-11 05:33:52.875 254 12640.65 224.55 54616.43 88888.00 2015-09-11 05:33:53.000 254 12640.62 224.55 54616.43 88888.00 2015-09-11 05:33:53.125 254 12640.58 224.55 54616.43 88888.00 2015-09-11 05:33:53.250 254 12640.45 224.53 54616.45 88888.00 2015-09-11 05:33:53.375 254 12640.52 224.55 54616.43 88888.00 2015-09-11 05:33:53.500 254 12640.55 224.53 54616.43 88888.00 2015-09-11 05:33:53.625 254 12640.55 224.53 54616.45 88888.00 2015-09-11 05:33:53.750 254 12640.58 224.53 54616.43 88888.00 2015-09-11 05:33:53.875 254 12640.52 224.53 54616.40 88888.00 2015-09-11 05:33:54.000 254 12640.48 224.50 54616.40 88888.00 2015-09-11 05:33:54.125 254 12640.50 224.50 54616.43 88888.00 2015-09-11 05:33:54.250 254 12640.48 224.43 54616.43 88888.00 2015-09-11 05:33:54.375 254 12640.42 224.43 54616.43 88888.00 2015-09-11 05:33:54.500 254 12640.35 224.45 54616.40 88888.00 2015-09-11 05:33:54.625 254 12640.38 224.38 54616.38 88888.00 2015-09-11 05:33:54.750 254 12640.35 224.40 54616.40 88888.00 2015-09-11 05:33:54.875 254 12640.35 224.40 54616.40 88888.00 2015-09-11 05:33:55.000 254 12640.38 224.40 54616.38 88888.00 2015-09-11 05:33:55.125 254 12640.38 224.40 54616.40 88888.00 2015-09-11 05:33:55.250 254 12640.30 224.38 54616.40 88888.00 2015-09-11 05:33:55.375 254 12640.33 224.43 54616.38 88888.00 2015-09-11 05:33:55.500 254 12640.38 224.38 54616.35 88888.00 2015-09-11 05:33:55.625 254 12640.38 224.32 54616.35 88888.00 2015-09-11 05:33:55.750 254 12640.38 224.35 54616.35 88888.00 2015-09-11 05:33:55.875 254 12640.38 224.35 54616.35 88888.00 2015-09-11 05:33:56.000 254 12640.35 224.30 54616.32 88888.00 2015-09-11 05:33:56.125 254 12640.38 224.30 54616.35 88888.00 2015-09-11 05:33:56.250 254 12640.38 224.32 54616.32 88888.00 2015-09-11 05:33:56.375 254 12640.45 224.38 54616.32 88888.00 2015-09-11 05:33:56.500 254 12640.40 224.32 54616.32 88888.00 2015-09-11 05:33:56.625 254 12640.40 224.30 54616.35 88888.00 2015-09-11 05:33:56.750 254 12640.42 224.35 54616.32 88888.00 2015-09-11 05:33:56.875 254 12640.40 224.32 54616.32 88888.00 2015-09-11 05:33:57.000 254 12640.35 224.30 54616.32 88888.00 2015-09-11 05:33:57.125 254 12640.45 224.30 54616.32 88888.00 2015-09-11 05:33:57.250 254 12640.48 224.28 54616.32 88888.00 2015-09-11 05:33:57.375 254 12640.50 224.30 54616.30 88888.00 2015-09-11 05:33:57.500 254 12640.50 224.30 54616.30 88888.00 2015-09-11 05:33:57.625 254 12640.48 224.28 54616.30 88888.00 2015-09-11 05:33:57.750 254 12640.45 224.28 54616.30 88888.00 2015-09-11 05:33:57.875 254 12640.48 224.28 54616.32 88888.00 2015-09-11 05:33:58.000 254 12640.48 224.28 54616.32 88888.00 2015-09-11 05:33:58.125 254 12640.42 224.25 54616.30 88888.00 2015-09-11 05:33:58.250 254 12640.40 224.28 54616.30 88888.00 2015-09-11 05:33:58.375 254 12640.45 224.28 54616.32 88888.00 2015-09-11 05:33:58.500 254 12640.40 224.28 54616.30 88888.00 2015-09-11 05:33:58.625 254 12640.40 224.22 54616.30 88888.00 2015-09-11 05:33:58.750 254 12640.42 224.25 54616.30 88888.00 2015-09-11 05:33:58.875 254 12640.42 224.28 54616.32 88888.00 2015-09-11 05:33:59.000 254 12640.50 224.28 54616.30 88888.00 2015-09-11 05:33:59.125 254 12640.55 224.25 54616.28 88888.00 2015-09-11 05:33:59.250 254 12640.50 224.20 54616.28 88888.00 2015-09-11 05:33:59.375 254 12640.55 224.20 54616.25 88888.00 2015-09-11 05:33:59.500 254 12640.58 224.20 54616.28 88888.00 2015-09-11 05:33:59.625 254 12640.50 224.20 54616.28 88888.00 2015-09-11 05:33:59.750 254 12640.52 224.22 54616.28 88888.00 2015-09-11 05:33:59.875 254 12640.58 224.22 54616.30 88888.00 2015-09-11 05:34:00.000 254 12640.58 224.20 54616.30 88888.00 2015-09-11 05:34:00.125 254 12640.55 224.20 54616.30 88888.00 2015-09-11 05:34:00.250 254 12640.52 224.20 54616.30 88888.00 2015-09-11 05:34:00.375 254 12640.52 224.22 54616.28 88888.00 2015-09-11 05:34:00.500 254 12640.55 224.22 54616.30 88888.00 2015-09-11 05:34:00.625 254 12640.60 224.25 54616.30 88888.00 2015-09-11 05:34:00.750 254 12640.62 224.25 54616.30 88888.00 2015-09-11 05:34:00.875 254 12640.55 224.25 54616.30 88888.00 2015-09-11 05:34:01.000 254 12640.55 224.22 54616.30 88888.00 2015-09-11 05:34:01.125 254 12640.52 224.22 54616.30 88888.00 2015-09-11 05:34:01.250 254 12640.50 224.20 54616.28 88888.00 2015-09-11 05:34:01.375 254 12640.52 224.20 54616.28 88888.00 2015-09-11 05:34:01.500 254 12640.55 224.22 54616.32 88888.00 2015-09-11 05:34:01.625 254 12640.58 224.20 54616.32 88888.00 2015-09-11 05:34:01.750 254 12640.60 224.18 54616.30 88888.00 2015-09-11 05:34:01.875 254 12640.58 224.15 54616.30 88888.00 2015-09-11 05:34:02.000 254 12640.52 224.12 54616.30 88888.00 2015-09-11 05:34:02.125 254 12640.50 224.12 54616.32 88888.00 2015-09-11 05:34:02.250 254 12640.45 224.05 54616.30 88888.00 2015-09-11 05:34:02.375 254 12640.50 224.00 54616.28 88888.00 2015-09-11 05:34:02.500 254 12640.50 224.00 54616.28 88888.00 2015-09-11 05:34:02.625 254 12640.52 224.00 54616.28 88888.00 2015-09-11 05:34:02.750 254 12640.55 223.97 54616.28 88888.00 2015-09-11 05:34:02.875 254 12640.55 223.95 54616.28 88888.00 2015-09-11 05:34:03.000 254 12640.58 223.97 54616.28 88888.00 2015-09-11 05:34:03.125 254 12640.58 223.97 54616.30 88888.00 2015-09-11 05:34:03.250 254 12640.52 223.95 54616.30 88888.00 2015-09-11 05:34:03.375 254 12640.50 223.95 54616.30 88888.00 2015-09-11 05:34:03.500 254 12640.48 223.93 54616.30 88888.00 2015-09-11 05:34:03.625 254 12640.45 223.95 54616.30 88888.00 2015-09-11 05:34:03.750 254 12640.48 223.93 54616.32 88888.00 2015-09-11 05:34:03.875 254 12640.50 223.90 54616.32 88888.00 2015-09-11 05:34:04.000 254 12640.52 223.93 54616.32 88888.00 2015-09-11 05:34:04.125 254 12640.48 223.88 54616.32 88888.00 2015-09-11 05:34:04.250 254 12640.45 223.85 54616.32 88888.00 2015-09-11 05:34:04.375 254 12640.48 223.88 54616.32 88888.00 2015-09-11 05:34:04.500 254 12640.42 223.85 54616.32 88888.00 2015-09-11 05:34:04.625 254 12640.42 223.85 54616.35 88888.00 2015-09-11 05:34:04.750 254 12640.42 223.82 54616.35 88888.00 2015-09-11 05:34:04.875 254 12640.35 223.80 54616.35 88888.00 2015-09-11 05:34:05.000 254 12640.42 223.78 54616.30 88888.00 2015-09-11 05:34:05.125 254 12640.45 223.78 54616.32 88888.00 2015-09-11 05:34:05.250 254 12640.42 223.78 54616.38 88888.00 2015-09-11 05:34:05.375 254 12640.50 223.78 54616.35 88888.00 2015-09-11 05:34:05.500 254 12640.45 223.78 54616.38 88888.00 2015-09-11 05:34:05.625 254 12640.38 223.72 54616.38 88888.00 2015-09-11 05:34:05.750 254 12640.35 223.72 54616.38 88888.00 2015-09-11 05:34:05.875 254 12640.40 223.75 54616.35 88888.00 2015-09-11 05:34:06.000 254 12640.50 223.72 54616.35 88888.00 2015-09-11 05:34:06.125 254 12640.50 223.72 54616.38 88888.00 2015-09-11 05:34:06.250 254 12640.38 223.68 54616.38 88888.00 2015-09-11 05:34:06.375 254 12640.33 223.70 54616.38 88888.00 2015-09-11 05:34:06.500 254 12640.30 223.70 54616.35 88888.00 2015-09-11 05:34:06.625 254 12640.35 223.70 54616.35 88888.00 2015-09-11 05:34:06.750 254 12640.38 223.68 54616.38 88888.00 2015-09-11 05:34:06.875 254 12640.40 223.70 54616.40 88888.00 2015-09-11 05:34:07.000 254 12640.38 223.68 54616.40 88888.00 2015-09-11 05:34:07.125 254 12640.27 223.68 54616.40 88888.00 2015-09-11 05:34:07.250 254 12640.25 223.65 54616.40 88888.00 2015-09-11 05:34:07.375 254 12640.33 223.68 54616.40 88888.00 2015-09-11 05:34:07.500 254 12640.40 223.68 54616.40 88888.00 2015-09-11 05:34:07.625 254 12640.35 223.65 54616.43 88888.00 2015-09-11 05:34:07.750 254 12640.35 223.62 54616.40 88888.00 2015-09-11 05:34:07.875 254 12640.35 223.60 54616.40 88888.00 2015-09-11 05:34:08.000 254 12640.33 223.62 54616.40 88888.00 2015-09-11 05:34:08.125 254 12640.33 223.62 54616.43 88888.00 2015-09-11 05:34:08.250 254 12640.27 223.60 54616.43 88888.00 2015-09-11 05:34:08.375 254 12640.27 223.62 54616.43 88888.00 2015-09-11 05:34:08.500 254 12640.25 223.65 54616.43 88888.00 2015-09-11 05:34:08.625 254 12640.27 223.68 54616.43 88888.00 2015-09-11 05:34:08.750 254 12640.30 223.68 54616.45 88888.00 2015-09-11 05:34:08.875 254 12640.30 223.65 54616.45 88888.00 2015-09-11 05:34:09.000 254 12640.35 223.62 54616.43 88888.00 2015-09-11 05:34:09.125 254 12640.38 223.62 54616.45 88888.00 2015-09-11 05:34:09.250 254 12640.42 223.57 54616.47 88888.00 2015-09-11 05:34:09.375 254 12640.45 223.57 54616.47 88888.00 2015-09-11 05:34:09.500 254 12640.45 223.60 54616.47 88888.00 2015-09-11 05:34:09.625 254 12640.40 223.62 54616.47 88888.00 2015-09-11 05:34:09.750 254 12640.42 223.62 54616.53 88888.00 2015-09-11 05:34:09.875 254 12640.45 223.57 54616.50 88888.00 2015-09-11 05:34:10.000 254 12640.45 223.57 54616.50 88888.00 2015-09-11 05:34:10.125 254 12640.48 223.57 54616.50 88888.00 2015-09-11 05:34:10.250 254 12640.42 223.55 54616.50 88888.00 2015-09-11 05:34:10.375 254 12640.40 223.55 54616.53 88888.00 2015-09-11 05:34:10.500 254 12640.40 223.53 54616.53 88888.00 2015-09-11 05:34:10.625 254 12640.42 223.53 54616.53 88888.00 2015-09-11 05:34:10.750 254 12640.40 223.47 54616.53 88888.00 2015-09-11 05:34:10.875 254 12640.40 223.50 54616.55 88888.00 2015-09-11 05:34:11.000 254 12640.45 223.53 54616.55 88888.00 2015-09-11 05:34:11.125 254 12640.40 223.53 54616.55 88888.00 2015-09-11 05:34:11.250 254 12640.35 223.47 54616.55 88888.00 2015-09-11 05:34:11.375 254 12640.35 223.50 54616.55 88888.00 2015-09-11 05:34:11.500 254 12640.35 223.47 54616.55 88888.00 2015-09-11 05:34:11.625 254 12640.38 223.45 54616.55 88888.00 2015-09-11 05:34:11.750 254 12640.40 223.47 54616.55 88888.00 2015-09-11 05:34:11.875 254 12640.42 223.47 54616.55 88888.00 2015-09-11 05:34:12.000 254 12640.40 223.50 54616.55 88888.00 2015-09-11 05:34:12.125 254 12640.35 223.47 54616.55 88888.00 2015-09-11 05:34:12.250 254 12640.25 223.40 54616.55 88888.00 2015-09-11 05:34:12.375 254 12640.30 223.43 54616.55 88888.00 2015-09-11 05:34:12.500 254 12640.33 223.45 54616.55 88888.00 2015-09-11 05:34:12.625 254 12640.38 223.47 54616.57 88888.00 2015-09-11 05:34:12.750 254 12640.38 223.50 54616.60 88888.00 2015-09-11 05:34:12.875 254 12640.35 223.50 54616.62 88888.00 2015-09-11 05:34:13.000 254 12640.33 223.45 54616.60 88888.00 2015-09-11 05:34:13.125 254 12640.38 223.47 54616.60 88888.00 2015-09-11 05:34:13.250 254 12640.33 223.40 54616.60 88888.00 2015-09-11 05:34:13.375 254 12640.33 223.47 54616.60 88888.00 2015-09-11 05:34:13.500 254 12640.33 223.47 54616.60 88888.00 2015-09-11 05:34:13.625 254 12640.30 223.45 54616.62 88888.00 2015-09-11 05:34:13.750 254 12640.30 223.40 54616.62 88888.00 2015-09-11 05:34:13.875 254 12640.23 223.35 54616.62 88888.00 2015-09-11 05:34:14.000 254 12640.25 223.35 54616.60 88888.00 2015-09-11 05:34:14.125 254 12640.30 223.35 54616.62 88888.00 2015-09-11 05:34:14.250 254 12640.20 223.32 54616.65 88888.00 2015-09-11 05:34:14.375 254 12640.20 223.32 54616.65 88888.00 2015-09-11 05:34:14.500 254 12640.27 223.30 54616.65 88888.00 2015-09-11 05:34:14.625 254 12640.33 223.28 54616.62 88888.00 2015-09-11 05:34:14.750 254 12640.30 223.28 54616.65 88888.00 2015-09-11 05:34:14.875 254 12640.27 223.28 54616.65 88888.00 2015-09-11 05:34:15.000 254 12640.17 223.25 54616.65 88888.00 2015-09-11 05:34:15.125 254 12640.12 223.28 54616.68 88888.00 2015-09-11 05:34:15.250 254 12640.17 223.30 54616.70 88888.00 2015-09-11 05:34:15.375 254 12640.20 223.30 54616.72 88888.00 2015-09-11 05:34:15.500 254 12640.17 223.28 54616.72 88888.00 2015-09-11 05:34:15.625 254 12640.15 223.25 54616.72 88888.00 2015-09-11 05:34:15.750 254 12640.17 223.22 54616.72 88888.00 2015-09-11 05:34:15.875 254 12640.15 223.25 54616.75 88888.00 2015-09-11 05:34:16.000 254 12640.10 223.20 54616.72 88888.00 2015-09-11 05:34:16.125 254 12640.08 223.20 54616.75 88888.00 2015-09-11 05:34:16.250 254 12640.08 223.22 54616.78 88888.00 2015-09-11 05:34:16.375 254 12640.10 223.22 54616.78 88888.00 2015-09-11 05:34:16.500 254 12640.08 223.20 54616.78 88888.00 2015-09-11 05:34:16.625 254 12640.02 223.22 54616.78 88888.00 2015-09-11 05:34:16.750 254 12639.95 223.22 54616.78 88888.00 2015-09-11 05:34:16.875 254 12639.95 223.22 54616.80 88888.00 2015-09-11 05:34:17.000 254 12640.02 223.18 54616.80 88888.00 2015-09-11 05:34:17.125 254 12640.08 223.18 54616.82 88888.00 2015-09-11 05:34:17.250 254 12640.02 223.18 54616.82 88888.00 2015-09-11 05:34:17.375 254 12640.02 223.20 54616.85 88888.00 2015-09-11 05:34:17.500 254 12639.98 223.18 54616.85 88888.00 2015-09-11 05:34:17.625 254 12639.95 223.10 54616.88 88888.00 2015-09-11 05:34:17.750 254 12639.88 223.07 54616.85 88888.00 2015-09-11 05:34:17.875 254 12639.85 223.05 54616.88 88888.00 2015-09-11 05:34:18.000 254 12639.88 223.05 54616.88 88888.00 2015-09-11 05:34:18.125 254 12639.88 223.03 54616.88 88888.00 2015-09-11 05:34:18.250 254 12639.77 223.00 54616.90 88888.00 2015-09-11 05:34:18.375 254 12639.75 222.97 54616.90 88888.00 2015-09-11 05:34:18.500 254 12639.67 222.97 54616.93 88888.00 2015-09-11 05:34:18.625 254 12639.62 222.97 54616.90 88888.00 2015-09-11 05:34:18.750 254 12639.60 222.95 54616.90 88888.00 2015-09-11 05:34:18.875 254 12639.60 222.97 54616.93 88888.00 2015-09-11 05:34:19.000 254 12639.60 223.00 54616.90 88888.00 2015-09-11 05:34:19.125 254 12639.65 223.00 54616.90 88888.00 2015-09-11 05:34:19.250 254 12639.60 222.93 54616.93 88888.00 2015-09-11 05:34:19.375 254 12639.55 222.90 54616.93 88888.00 2015-09-11 05:34:19.500 254 12639.58 222.90 54616.93 88888.00 2015-09-11 05:34:19.625 254 12639.60 222.93 54616.95 88888.00 2015-09-11 05:34:19.750 254 12639.58 222.90 54616.95 88888.00 2015-09-11 05:34:19.875 254 12639.50 222.88 54616.97 88888.00 2015-09-11 05:34:20.000 254 12639.48 222.88 54616.97 88888.00 2015-09-11 05:34:20.125 254 12639.45 222.88 54617.00 88888.00 2015-09-11 05:34:20.250 254 12639.40 222.82 54617.00 88888.00 2015-09-11 05:34:20.375 254 12639.42 222.82 54617.00 88888.00 2015-09-11 05:34:20.500 254 12639.45 222.80 54617.00 88888.00 2015-09-11 05:34:20.625 254 12639.40 222.80 54617.03 88888.00 2015-09-11 05:34:20.750 254 12639.33 222.78 54617.03 88888.00 2015-09-11 05:34:20.875 254 12639.33 222.75 54617.03 88888.00 2015-09-11 05:34:21.000 254 12639.25 222.72 54617.05 88888.00 2015-09-11 05:34:21.125 254 12639.23 222.72 54617.05 88888.00 2015-09-11 05:34:21.250 254 12639.17 222.72 54617.05 88888.00 2015-09-11 05:34:21.375 254 12639.17 222.72 54617.07 88888.00 2015-09-11 05:34:21.500 254 12639.15 222.75 54617.12 88888.00 2015-09-11 05:34:21.625 254 12639.10 222.72 54617.12 88888.00 2015-09-11 05:34:21.750 254 12639.05 222.68 54617.10 88888.00 2015-09-11 05:34:21.875 254 12639.05 222.65 54617.07 88888.00 2015-09-11 05:34:22.000 254 12639.10 222.62 54617.10 88888.00 2015-09-11 05:34:22.125 254 12639.12 222.62 54617.10 88888.00 2015-09-11 05:34:22.250 254 12639.12 222.62 54617.12 88888.00 2015-09-11 05:34:22.375 254 12639.15 222.62 54617.12 88888.00 2015-09-11 05:34:22.500 254 12639.05 222.57 54617.12 88888.00 2015-09-11 05:34:22.625 254 12638.98 222.55 54617.15 88888.00 2015-09-11 05:34:22.750 254 12638.95 222.57 54617.15 88888.00 2015-09-11 05:34:22.875 254 12638.92 222.60 54617.18 88888.00 2015-09-11 05:34:23.000 254 12638.90 222.57 54617.15 88888.00 2015-09-11 05:34:23.125 254 12638.88 222.50 54617.15 88888.00 2015-09-11 05:34:23.250 254 12638.88 222.47 54617.20 88888.00 2015-09-11 05:34:23.375 254 12638.83 222.47 54617.20 88888.00 2015-09-11 05:34:23.500 254 12638.75 222.50 54617.22 88888.00 2015-09-11 05:34:23.625 254 12638.75 222.53 54617.22 88888.00 2015-09-11 05:34:23.750 254 12638.73 222.50 54617.22 88888.00 2015-09-11 05:34:23.875 254 12638.62 222.45 54617.22 88888.00 2015-09-11 05:34:24.000 254 12638.60 222.43 54617.22 88888.00 2015-09-11 05:34:24.125 254 12638.62 222.43 54617.25 88888.00 2015-09-11 05:34:24.250 254 12638.58 222.40 54617.28 88888.00 2015-09-11 05:34:24.375 254 12638.48 222.43 54617.28 88888.00 2015-09-11 05:34:24.500 254 12638.45 222.43 54617.28 88888.00 2015-09-11 05:34:24.625 254 12638.45 222.43 54617.30 88888.00 2015-09-11 05:34:24.750 254 12638.40 222.38 54617.28 88888.00 2015-09-11 05:34:24.875 254 12638.35 222.35 54617.30 88888.00 2015-09-11 05:34:25.000 254 12638.33 222.38 54617.35 88888.00 2015-09-11 05:34:25.125 254 12638.27 222.35 54617.38 88888.00 2015-09-11 05:34:25.250 254 12638.23 222.32 54617.38 88888.00 2015-09-11 05:34:25.375 254 12638.25 222.32 54617.40 88888.00 2015-09-11 05:34:25.500 254 12638.23 222.32 54617.38 88888.00 2015-09-11 05:34:25.625 254 12638.20 222.30 54617.40 88888.00 2015-09-11 05:34:25.750 254 12638.15 222.28 54617.40 88888.00 2015-09-11 05:34:25.875 254 12638.08 222.28 54617.38 88888.00 2015-09-11 05:34:26.000 254 12638.08 222.28 54617.43 88888.00 2015-09-11 05:34:26.125 254 12638.08 222.25 54617.43 88888.00 2015-09-11 05:34:26.250 254 12638.02 222.22 54617.43 88888.00 2015-09-11 05:34:26.375 254 12638.00 222.15 54617.43 88888.00 2015-09-11 05:34:26.500 254 12637.98 222.12 54617.40 88888.00 2015-09-11 05:34:26.625 254 12637.92 222.10 54617.43 88888.00 2015-09-11 05:34:26.750 254 12637.88 222.10 54617.45 88888.00 2015-09-11 05:34:26.875 254 12637.85 222.05 54617.45 88888.00 2015-09-11 05:34:27.000 254 12637.90 222.05 54617.45 88888.00 2015-09-11 05:34:27.125 254 12637.83 222.05 54617.50 88888.00 2015-09-11 05:34:27.250 254 12637.73 222.03 54617.47 88888.00 2015-09-11 05:34:27.375 254 12637.67 222.03 54617.50 88888.00 2015-09-11 05:34:27.500 254 12637.65 221.95 54617.50 88888.00 2015-09-11 05:34:27.625 254 12637.62 221.95 54617.53 88888.00 2015-09-11 05:34:27.750 254 12637.60 221.93 54617.53 88888.00 2015-09-11 05:34:27.875 254 12637.48 221.93 54617.53 88888.00 2015-09-11 05:34:28.000 254 12637.38 221.90 54617.53 88888.00 2015-09-11 05:34:28.125 254 12637.35 221.88 54617.53 88888.00 2015-09-11 05:34:28.250 254 12637.35 221.85 54617.53 88888.00 2015-09-11 05:34:28.375 254 12637.38 221.88 54617.55 88888.00 2015-09-11 05:34:28.500 254 12637.27 221.85 54617.57 88888.00 2015-09-11 05:34:28.625 254 12637.17 221.80 54617.57 88888.00 2015-09-11 05:34:28.750 254 12637.10 221.78 54617.57 88888.00 2015-09-11 05:34:28.875 254 12637.08 221.75 54617.57 88888.00 2015-09-11 05:34:29.000 254 12637.08 221.75 54617.57 88888.00 2015-09-11 05:34:29.125 254 12637.10 221.75 54617.62 88888.00 2015-09-11 05:34:29.250 254 12637.00 221.72 54617.60 88888.00 2015-09-11 05:34:29.375 254 12637.02 221.72 54617.60 88888.00 2015-09-11 05:34:29.500 254 12636.95 221.70 54617.60 88888.00 2015-09-11 05:34:29.625 254 12636.92 221.70 54617.62 88888.00 2015-09-11 05:34:29.750 254 12636.88 221.68 54617.62 88888.00 2015-09-11 05:34:29.875 254 12636.88 221.62 54617.60 88888.00 2015-09-11 05:34:30.000 254 12636.90 221.62 54617.62 88888.00 2015-09-11 05:34:30.125 254 12636.88 221.60 54617.62 88888.00 2015-09-11 05:34:30.250 254 12636.80 221.60 54617.62 88888.00 2015-09-11 05:34:30.375 254 12636.80 221.60 54617.62 88888.00 2015-09-11 05:34:30.500 254 12636.77 221.60 54617.65 88888.00 2015-09-11 05:34:30.625 254 12636.75 221.57 54617.65 88888.00 2015-09-11 05:34:30.750 254 12636.65 221.50 54617.62 88888.00 2015-09-11 05:34:30.875 254 12636.65 221.50 54617.62 88888.00 2015-09-11 05:34:31.000 254 12636.65 221.50 54617.65 88888.00 2015-09-11 05:34:31.125 254 12636.60 221.47 54617.65 88888.00 2015-09-11 05:34:31.250 254 12636.58 221.47 54617.70 88888.00 2015-09-11 05:34:31.375 254 12636.52 221.45 54617.68 88888.00 2015-09-11 05:34:31.500 254 12636.50 221.45 54617.70 88888.00 2015-09-11 05:34:31.625 254 12636.48 221.40 54617.70 88888.00 2015-09-11 05:34:31.750 254 12636.42 221.38 54617.68 88888.00 2015-09-11 05:34:31.875 254 12636.35 221.35 54617.68 88888.00 2015-09-11 05:34:32.000 254 12636.27 221.35 54617.70 88888.00 2015-09-11 05:34:32.125 254 12636.27 221.32 54617.70 88888.00 2015-09-11 05:34:32.250 254 12636.20 221.32 54617.70 88888.00 2015-09-11 05:34:32.375 254 12636.17 221.32 54617.72 88888.00 2015-09-11 05:34:32.500 254 12636.17 221.35 54617.72 88888.00 2015-09-11 05:34:32.625 254 12636.12 221.32 54617.72 88888.00 2015-09-11 05:34:32.750 254 12636.08 221.30 54617.72 88888.00 2015-09-11 05:34:32.875 254 12636.05 221.28 54617.70 88888.00 2015-09-11 05:34:33.000 254 12636.00 221.20 54617.70 88888.00 2015-09-11 05:34:33.125 254 12635.92 221.20 54617.72 88888.00 2015-09-11 05:34:33.250 254 12635.92 221.25 54617.75 88888.00 2015-09-11 05:34:33.375 254 12635.95 221.22 54617.75 88888.00 2015-09-11 05:34:33.500 254 12635.90 221.22 54617.75 88888.00 2015-09-11 05:34:33.625 254 12635.88 221.18 54617.75 88888.00 2015-09-11 05:34:33.750 254 12635.85 221.15 54617.75 88888.00 2015-09-11 05:34:33.875 254 12635.85 221.15 54617.72 88888.00 2015-09-11 05:34:34.000 254 12635.80 221.15 54617.75 88888.00 2015-09-11 05:34:34.125 254 12635.80 221.12 54617.75 88888.00 2015-09-11 05:34:34.250 254 12635.70 221.07 54617.78 88888.00 2015-09-11 05:34:34.375 254 12635.62 221.03 54617.72 88888.00 2015-09-11 05:34:34.500 254 12635.60 220.97 54617.72 88888.00 2015-09-11 05:34:34.625 254 12635.60 220.95 54617.72 88888.00 2015-09-11 05:34:34.750 254 12635.52 220.93 54617.72 88888.00 2015-09-11 05:34:34.875 254 12635.48 220.95 54617.75 88888.00 2015-09-11 05:34:35.000 254 12635.50 220.93 54617.72 88888.00 2015-09-11 05:34:35.125 254 12635.45 220.88 54617.78 88888.00 2015-09-11 05:34:35.250 254 12635.45 220.93 54617.78 88888.00 2015-09-11 05:34:35.375 254 12635.52 220.90 54617.78 88888.00 2015-09-11 05:34:35.500 254 12635.48 220.85 54617.78 88888.00 2015-09-11 05:34:35.625 254 12635.35 220.78 54617.78 88888.00 2015-09-11 05:34:35.750 254 12635.30 220.80 54617.78 88888.00 2015-09-11 05:34:35.875 254 12635.23 220.78 54617.78 88888.00 2015-09-11 05:34:36.000 254 12635.27 220.75 54617.75 88888.00 2015-09-11 05:34:36.125 254 12635.33 220.70 54617.75 88888.00 2015-09-11 05:34:36.250 254 12635.27 220.68 54617.75 88888.00 2015-09-11 05:34:36.375 254 12635.27 220.68 54617.78 88888.00 2015-09-11 05:34:36.500 254 12635.27 220.68 54617.78 88888.00 2015-09-11 05:34:36.625 254 12635.25 220.68 54617.78 88888.00 2015-09-11 05:34:36.750 254 12635.25 220.65 54617.75 88888.00 2015-09-11 05:34:36.875 254 12635.23 220.62 54617.75 88888.00 2015-09-11 05:34:37.000 254 12635.20 220.60 54617.72 88888.00 2015-09-11 05:34:37.125 254 12635.20 220.55 54617.75 88888.00 2015-09-11 05:34:37.250 254 12635.17 220.53 54617.75 88888.00 2015-09-11 05:34:37.375 254 12635.12 220.55 54617.80 88888.00 2015-09-11 05:34:37.500 254 12635.00 220.55 54617.80 88888.00 2015-09-11 05:34:37.625 254 12634.95 220.47 54617.80 88888.00 2015-09-11 05:34:37.750 254 12634.88 220.43 54617.80 88888.00 2015-09-11 05:34:37.875 254 12634.90 220.40 54617.78 88888.00 2015-09-11 05:34:38.000 254 12634.95 220.40 54617.78 88888.00 2015-09-11 05:34:38.125 254 12635.05 220.38 54617.78 88888.00 2015-09-11 05:34:38.250 254 12635.00 220.30 54617.80 88888.00 2015-09-11 05:34:38.375 254 12634.98 220.28 54617.80 88888.00 2015-09-11 05:34:38.500 254 12634.92 220.22 54617.80 88888.00 2015-09-11 05:34:38.625 254 12634.92 220.22 54617.80 88888.00 2015-09-11 05:34:38.750 254 12634.83 220.22 54617.80 88888.00 2015-09-11 05:34:38.875 254 12634.75 220.18 54617.78 88888.00 2015-09-11 05:34:39.000 254 12634.70 220.20 54617.78 88888.00 2015-09-11 05:34:39.125 254 12634.65 220.15 54617.80 88888.00 2015-09-11 05:34:39.250 254 12634.60 220.10 54617.78 88888.00 2015-09-11 05:34:39.375 254 12634.60 220.10 54617.78 88888.00 2015-09-11 05:34:39.500 254 12634.50 220.03 54617.75 88888.00 2015-09-11 05:34:39.625 254 12634.45 220.03 54617.75 88888.00 2015-09-11 05:34:39.750 254 12634.40 220.00 54617.75 88888.00 2015-09-11 05:34:39.875 254 12634.40 219.97 54617.78 88888.00 2015-09-11 05:34:40.000 254 12634.35 219.95 54617.78 88888.00 2015-09-11 05:34:40.125 254 12634.33 219.95 54617.78 88888.00 2015-09-11 05:34:40.250 254 12634.33 219.95 54617.78 88888.00 2015-09-11 05:34:40.375 254 12634.35 219.95 54617.80 88888.00 2015-09-11 05:34:40.500 254 12634.30 219.93 54617.80 88888.00 2015-09-11 05:34:40.625 254 12634.23 219.88 54617.80 88888.00 2015-09-11 05:34:40.750 254 12634.20 219.85 54617.80 88888.00 2015-09-11 05:34:40.875 254 12634.23 219.80 54617.80 88888.00 2015-09-11 05:34:41.000 254 12634.17 219.78 54617.78 88888.00 2015-09-11 05:34:41.125 254 12634.15 219.78 54617.75 88888.00 2015-09-11 05:34:41.250 254 12634.10 219.72 54617.78 88888.00 2015-09-11 05:34:41.375 254 12634.08 219.68 54617.75 88888.00 2015-09-11 05:34:41.500 254 12634.02 219.68 54617.78 88888.00 2015-09-11 05:34:41.625 254 12633.98 219.65 54617.80 88888.00 2015-09-11 05:34:41.750 254 12633.90 219.65 54617.80 88888.00 2015-09-11 05:34:41.875 254 12633.83 219.60 54617.78 88888.00 2015-09-11 05:34:42.000 254 12633.88 219.57 54617.78 88888.00 2015-09-11 05:34:42.125 254 12633.83 219.55 54617.78 88888.00 2015-09-11 05:34:42.250 254 12633.80 219.50 54617.80 88888.00 2015-09-11 05:34:42.375 254 12633.77 219.47 54617.78 88888.00 2015-09-11 05:34:42.500 254 12633.77 219.45 54617.78 88888.00 2015-09-11 05:34:42.625 254 12633.75 219.40 54617.78 88888.00 2015-09-11 05:34:42.750 254 12633.75 219.35 54617.78 88888.00 2015-09-11 05:34:42.875 254 12633.75 219.35 54617.75 88888.00 2015-09-11 05:34:43.000 254 12633.67 219.30 54617.75 88888.00 2015-09-11 05:34:43.125 254 12633.62 219.28 54617.75 88888.00 2015-09-11 05:34:43.250 254 12633.55 219.25 54617.78 88888.00 2015-09-11 05:34:43.375 254 12633.55 219.22 54617.75 88888.00 2015-09-11 05:34:43.500 254 12633.60 219.22 54617.75 88888.00 2015-09-11 05:34:43.625 254 12633.65 219.18 54617.70 88888.00 2015-09-11 05:34:43.750 254 12633.55 219.12 54617.70 88888.00 2015-09-11 05:34:43.875 254 12633.52 219.10 54617.72 88888.00 2015-09-11 05:34:44.000 254 12633.55 219.07 54617.75 88888.00 2015-09-11 05:34:44.125 254 12633.55 219.07 54617.70 88888.00 2015-09-11 05:34:44.250 254 12633.52 219.03 54617.68 88888.00 2015-09-11 05:34:44.375 254 12633.52 219.05 54617.68 88888.00 2015-09-11 05:34:44.500 254 12633.48 219.03 54617.68 88888.00 2015-09-11 05:34:44.625 254 12633.48 219.05 54617.70 88888.00 2015-09-11 05:34:44.750 254 12633.48 219.03 54617.68 88888.00 2015-09-11 05:34:44.875 254 12633.40 218.97 54617.68 88888.00 2015-09-11 05:34:45.000 254 12633.30 218.95 54617.68 88888.00 2015-09-11 05:34:45.125 254 12633.23 218.95 54617.70 88888.00 2015-09-11 05:34:45.250 254 12633.23 218.95 54617.68 88888.00 2015-09-11 05:34:45.375 254 12633.25 218.93 54617.65 88888.00 2015-09-11 05:34:45.500 254 12633.20 218.90 54617.65 88888.00 2015-09-11 05:34:45.625 254 12633.15 218.88 54617.65 88888.00 2015-09-11 05:34:45.750 254 12633.05 218.88 54617.65 88888.00 2015-09-11 05:34:45.875 254 12633.05 218.82 54617.62 88888.00 2015-09-11 05:34:46.000 254 12633.05 218.78 54617.62 88888.00 2015-09-11 05:34:46.125 254 12633.08 218.78 54617.62 88888.00 2015-09-11 05:34:46.250 254 12633.02 218.72 54617.62 88888.00 2015-09-11 05:34:46.375 254 12632.98 218.72 54617.60 88888.00 2015-09-11 05:34:46.500 254 12632.98 218.70 54617.60 88888.00 2015-09-11 05:34:46.625 254 12632.95 218.70 54617.60 88888.00 2015-09-11 05:34:46.750 254 12632.95 218.68 54617.60 88888.00 2015-09-11 05:34:46.875 254 12632.98 218.68 54617.57 88888.00 2015-09-11 05:34:47.000 254 12632.98 218.62 54617.57 88888.00 2015-09-11 05:34:47.125 254 12632.95 218.60 54617.60 88888.00 2015-09-11 05:34:47.250 254 12632.88 218.60 54617.57 88888.00 2015-09-11 05:34:47.375 254 12632.88 218.57 54617.57 88888.00 2015-09-11 05:34:47.500 254 12632.85 218.57 54617.60 88888.00 2015-09-11 05:34:47.625 254 12632.80 218.55 54617.57 88888.00 2015-09-11 05:34:47.750 254 12632.75 218.50 54617.57 88888.00 2015-09-11 05:34:47.875 254 12632.77 218.50 54617.57 88888.00 2015-09-11 05:34:48.000 254 12632.83 218.50 54617.55 88888.00 2015-09-11 05:34:48.125 254 12632.77 218.47 54617.55 88888.00 2015-09-11 05:34:48.250 254 12632.83 218.47 54617.55 88888.00 2015-09-11 05:34:48.375 254 12632.77 218.50 54617.55 88888.00 2015-09-11 05:34:48.500 254 12632.73 218.50 54617.55 88888.00 2015-09-11 05:34:48.625 254 12632.67 218.50 54617.55 88888.00 2015-09-11 05:34:48.750 254 12632.70 218.45 54617.55 88888.00 2015-09-11 05:34:48.875 254 12632.73 218.43 54617.55 88888.00 2015-09-11 05:34:49.000 254 12632.77 218.43 54617.55 88888.00 2015-09-11 05:34:49.125 254 12632.77 218.43 54617.53 88888.00 2015-09-11 05:34:49.250 254 12632.67 218.40 54617.53 88888.00 2015-09-11 05:34:49.375 254 12632.67 218.40 54617.53 88888.00 2015-09-11 05:34:49.500 254 12632.70 218.38 54617.53 88888.00 2015-09-11 05:34:49.625 254 12632.70 218.35 54617.53 88888.00 2015-09-11 05:34:49.750 254 12632.62 218.32 54617.50 88888.00 2015-09-11 05:34:49.875 254 12632.55 218.30 54617.47 88888.00 2015-09-11 05:34:50.000 254 12632.52 218.32 54617.50 88888.00 2015-09-11 05:34:50.125 254 12632.55 218.32 54617.47 88888.00 2015-09-11 05:34:50.250 254 12632.55 218.28 54617.47 88888.00 2015-09-11 05:34:50.375 254 12632.58 218.25 54617.45 88888.00 2015-09-11 05:34:50.500 254 12632.52 218.22 54617.43 88888.00 2015-09-11 05:34:50.625 254 12632.45 218.20 54617.43 88888.00 2015-09-11 05:34:50.750 254 12632.48 218.12 54617.38 88888.00 2015-09-11 05:34:50.875 254 12632.50 218.10 54617.38 88888.00 2015-09-11 05:34:51.000 254 12632.45 218.10 54617.40 88888.00 2015-09-11 05:34:51.125 254 12632.38 218.10 54617.40 88888.00 2015-09-11 05:34:51.250 254 12632.30 218.05 54617.38 88888.00 2015-09-11 05:34:51.375 254 12632.30 218.03 54617.38 88888.00 2015-09-11 05:34:51.500 254 12632.33 218.00 54617.35 88888.00 2015-09-11 05:34:51.625 254 12632.33 217.97 54617.35 88888.00 2015-09-11 05:34:51.750 254 12632.30 217.97 54617.35 88888.00 2015-09-11 05:34:51.875 254 12632.27 217.95 54617.35 88888.00 2015-09-11 05:34:52.000 254 12632.23 217.95 54617.32 88888.00 2015-09-11 05:34:52.125 254 12632.17 217.93 54617.28 88888.00 2015-09-11 05:34:52.250 254 12632.12 217.93 54617.30 88888.00 2015-09-11 05:34:52.375 254 12632.10 217.90 54617.30 88888.00 2015-09-11 05:34:52.500 254 12632.08 217.90 54617.28 88888.00 2015-09-11 05:34:52.625 254 12632.08 217.85 54617.25 88888.00 2015-09-11 05:34:52.750 254 12632.08 217.82 54617.25 88888.00 2015-09-11 05:34:52.875 254 12632.05 217.82 54617.25 88888.00 2015-09-11 05:34:53.000 254 12632.05 217.82 54617.28 88888.00 2015-09-11 05:34:53.125 254 12632.05 217.80 54617.28 88888.00 2015-09-11 05:34:53.250 254 12632.00 217.80 54617.25 88888.00 2015-09-11 05:34:53.375 254 12631.98 217.78 54617.25 88888.00 2015-09-11 05:34:53.500 254 12631.95 217.75 54617.25 88888.00 2015-09-11 05:34:53.625 254 12631.88 217.78 54617.25 88888.00 2015-09-11 05:34:53.750 254 12631.88 217.72 54617.25 88888.00 2015-09-11 05:34:53.875 254 12631.83 217.70 54617.22 88888.00 2015-09-11 05:34:54.000 254 12631.80 217.68 54617.20 88888.00 2015-09-11 05:34:54.125 254 12631.75 217.62 54617.22 88888.00 2015-09-11 05:34:54.250 254 12631.67 217.57 54617.18 88888.00 2015-09-11 05:34:54.375 254 12631.67 217.55 54617.22 88888.00 2015-09-11 05:34:54.500 254 12631.75 217.55 54617.20 88888.00 2015-09-11 05:34:54.625 254 12631.70 217.55 54617.20 88888.00 2015-09-11 05:34:54.750 254 12631.62 217.55 54617.20 88888.00 2015-09-11 05:34:54.875 254 12631.65 217.53 54617.20 88888.00 2015-09-11 05:34:55.000 254 12631.75 217.50 54617.12 88888.00 2015-09-11 05:34:55.125 254 12631.67 217.45 54617.12 88888.00 2015-09-11 05:34:55.250 254 12631.55 217.45 54617.15 88888.00 2015-09-11 05:34:55.375 254 12631.55 217.45 54617.15 88888.00 2015-09-11 05:34:55.500 254 12631.58 217.43 54617.10 88888.00 2015-09-11 05:34:55.625 254 12631.62 217.38 54617.12 88888.00 2015-09-11 05:34:55.750 254 12631.58 217.35 54617.10 88888.00 2015-09-11 05:34:55.875 254 12631.58 217.30 54617.05 88888.00 2015-09-11 05:34:56.000 254 12631.50 217.30 54617.07 88888.00 2015-09-11 05:34:56.125 254 12631.50 217.28 54617.10 88888.00 2015-09-11 05:34:56.250 254 12631.42 217.25 54617.07 88888.00 2015-09-11 05:34:56.375 254 12631.42 217.28 54617.07 88888.00 2015-09-11 05:34:56.500 254 12631.38 217.30 54617.03 88888.00 2015-09-11 05:34:56.625 254 12631.40 217.28 54617.03 88888.00 2015-09-11 05:34:56.750 254 12631.40 217.28 54617.05 88888.00 2015-09-11 05:34:56.875 254 12631.30 217.20 54617.03 88888.00 2015-09-11 05:34:57.000 254 12631.30 217.20 54617.00 88888.00 2015-09-11 05:34:57.125 254 12631.27 217.18 54617.03 88888.00 2015-09-11 05:34:57.250 254 12631.20 217.12 54617.03 88888.00 2015-09-11 05:34:57.375 254 12631.17 217.15 54617.00 88888.00 2015-09-11 05:34:57.500 254 12631.12 217.10 54616.97 88888.00 2015-09-11 05:34:57.625 254 12631.12 217.07 54616.95 88888.00 2015-09-11 05:34:57.750 254 12631.10 217.05 54616.95 88888.00 2015-09-11 05:34:57.875 254 12631.08 217.00 54616.95 88888.00 2015-09-11 05:34:58.000 254 12631.05 216.97 54616.93 88888.00 2015-09-11 05:34:58.125 254 12631.02 216.95 54616.95 88888.00 2015-09-11 05:34:58.250 254 12630.98 216.88 54616.93 88888.00 2015-09-11 05:34:58.375 254 12631.02 216.88 54616.90 88888.00 2015-09-11 05:34:58.500 254 12631.00 216.85 54616.88 88888.00 2015-09-11 05:34:58.625 254 12631.00 216.82 54616.90 88888.00 2015-09-11 05:34:58.750 254 12630.95 216.82 54616.88 88888.00 2015-09-11 05:34:58.875 254 12630.88 216.80 54616.82 88888.00 2015-09-11 05:34:59.000 254 12630.88 216.78 54616.80 88888.00 2015-09-11 05:34:59.125 254 12630.83 216.78 54616.80 88888.00 2015-09-11 05:34:59.250 254 12630.83 216.75 54616.82 88888.00 2015-09-11 05:34:59.375 254 12630.88 216.70 54616.80 88888.00 2015-09-11 05:34:59.500 254 12630.88 216.70 54616.80 88888.00 2015-09-11 05:34:59.625 254 12630.85 216.70 54616.80 88888.00 2015-09-11 05:34:59.750 254 12630.80 216.65 54616.78 88888.00 2015-09-11 05:34:59.875 254 12630.80 216.62 54616.78 88888.00 2015-09-11 05:35:00.000 254 12630.83 216.62 54616.78 88888.00 2015-09-11 05:35:00.125 254 12630.85 216.60 54616.78 88888.00 2015-09-11 05:35:00.250 254 12630.85 216.55 54616.75 88888.00 2015-09-11 05:35:00.375 254 12630.88 216.55 54616.72 88888.00 2015-09-11 05:35:00.500 254 12630.80 216.53 54616.70 88888.00 2015-09-11 05:35:00.625 254 12630.73 216.47 54616.70 88888.00 2015-09-11 05:35:00.750 254 12630.75 216.45 54616.70 88888.00 2015-09-11 05:35:00.875 254 12630.77 216.43 54616.68 88888.00 2015-09-11 05:35:01.000 254 12630.75 216.40 54616.65 88888.00 2015-09-11 05:35:01.125 254 12630.70 216.40 54616.65 88888.00 2015-09-11 05:35:01.250 254 12630.65 216.38 54616.65 88888.00 2015-09-11 05:35:01.375 254 12630.70 216.40 54616.68 88888.00 2015-09-11 05:35:01.500 254 12630.70 216.38 54616.65 88888.00 2015-09-11 05:35:01.625 254 12630.70 216.32 54616.62 88888.00 2015-09-11 05:35:01.750 254 12630.67 216.28 54616.57 88888.00 2015-09-11 05:35:01.875 254 12630.65 216.30 54616.55 88888.00 2015-09-11 05:35:02.000 254 12630.58 216.28 54616.53 88888.00 2015-09-11 05:35:02.125 254 12630.52 216.25 54616.55 88888.00 2015-09-11 05:35:02.250 254 12630.50 216.22 54616.55 88888.00 2015-09-11 05:35:02.375 254 12630.50 216.20 54616.53 88888.00 2015-09-11 05:35:02.500 254 12630.50 216.18 54616.47 88888.00 2015-09-11 05:35:02.625 254 12630.52 216.12 54616.47 88888.00 2015-09-11 05:35:02.750 254 12630.48 216.12 54616.45 88888.00 2015-09-11 05:35:02.875 254 12630.48 216.12 54616.43 88888.00 2015-09-11 05:35:03.000 254 12630.45 216.12 54616.45 88888.00 2015-09-11 05:35:03.125 254 12630.48 216.12 54616.47 88888.00 2015-09-11 05:35:03.250 254 12630.48 216.10 54616.43 88888.00 2015-09-11 05:35:03.375 254 12630.45 216.07 54616.40 88888.00 2015-09-11 05:35:03.500 254 12630.45 216.07 54616.38 88888.00 2015-09-11 05:35:03.625 254 12630.48 216.03 54616.38 88888.00 2015-09-11 05:35:03.750 254 12630.50 216.00 54616.35 88888.00 2015-09-11 05:35:03.875 254 12630.45 216.00 54616.32 88888.00 2015-09-11 05:35:04.000 254 12630.42 215.97 54616.30 88888.00 2015-09-11 05:35:04.125 254 12630.38 215.95 54616.30 88888.00 2015-09-11 05:35:04.250 254 12630.30 215.97 54616.30 88888.00 2015-09-11 05:35:04.375 254 12630.33 216.03 54616.30 88888.00 2015-09-11 05:35:04.500 254 12630.33 216.00 54616.30 88888.00 2015-09-11 05:35:04.625 254 12630.33 215.97 54616.30 88888.00 2015-09-11 05:35:04.750 254 12630.33 215.95 54616.25 88888.00 2015-09-11 05:35:04.875 254 12630.35 215.93 54616.22 88888.00 2015-09-11 05:35:05.000 254 12630.33 215.88 54616.22 88888.00 2015-09-11 05:35:05.125 254 12630.30 215.88 54616.25 88888.00 2015-09-11 05:35:05.250 254 12630.27 215.85 54616.25 88888.00 2015-09-11 05:35:05.375 254 12630.33 215.85 54616.22 88888.00 2015-09-11 05:35:05.500 254 12630.30 215.80 54616.18 88888.00 2015-09-11 05:35:05.625 254 12630.27 215.78 54616.15 88888.00 2015-09-11 05:35:05.750 254 12630.23 215.80 54616.12 88888.00 2015-09-11 05:35:05.875 254 12630.20 215.80 54616.12 88888.00 2015-09-11 05:35:06.000 254 12630.23 215.78 54616.12 88888.00 2015-09-11 05:35:06.125 254 12630.20 215.75 54616.10 88888.00 2015-09-11 05:35:06.250 254 12630.10 215.70 54616.10 88888.00 2015-09-11 05:35:06.375 254 12630.15 215.70 54616.07 88888.00 2015-09-11 05:35:06.500 254 12630.23 215.65 54616.05 88888.00 2015-09-11 05:35:06.625 254 12630.23 215.62 54616.00 88888.00 2015-09-11 05:35:06.750 254 12630.25 215.60 54616.00 88888.00 2015-09-11 05:35:06.875 254 12630.27 215.57 54615.97 88888.00 2015-09-11 05:35:07.000 254 12630.25 215.57 54615.97 88888.00 2015-09-11 05:35:07.125 254 12630.20 215.57 54615.95 88888.00 2015-09-11 05:35:07.250 254 12630.20 215.55 54615.95 88888.00 2015-09-11 05:35:07.375 254 12630.23 215.55 54615.90 88888.00 2015-09-11 05:35:07.500 254 12630.23 215.53 54615.88 88888.00 2015-09-11 05:35:07.625 254 12630.25 215.47 54615.88 88888.00 2015-09-11 05:35:07.750 254 12630.23 215.47 54615.88 88888.00 2015-09-11 05:35:07.875 254 12630.17 215.50 54615.85 88888.00 2015-09-11 05:35:08.000 254 12630.20 215.50 54615.82 88888.00 2015-09-11 05:35:08.125 254 12630.10 215.45 54615.82 88888.00 2015-09-11 05:35:08.250 254 12630.10 215.43 54615.82 88888.00 2015-09-11 05:35:08.375 254 12630.15 215.43 54615.80 88888.00 2015-09-11 05:35:08.500 254 12630.12 215.43 54615.78 88888.00 2015-09-11 05:35:08.625 254 12630.05 215.40 54615.75 88888.00 2015-09-11 05:35:08.750 254 12630.08 215.38 54615.72 88888.00 2015-09-11 05:35:08.875 254 12630.10 215.38 54615.75 88888.00 2015-09-11 05:35:09.000 254 12630.20 215.38 54615.70 88888.00 2015-09-11 05:35:09.125 254 12630.23 215.35 54615.68 88888.00 2015-09-11 05:35:09.250 254 12630.25 215.32 54615.68 88888.00 2015-09-11 05:35:09.375 254 12630.20 215.30 54615.68 88888.00 2015-09-11 05:35:09.500 254 12630.15 215.32 54615.68 88888.00 2015-09-11 05:35:09.625 254 12630.12 215.35 54615.65 88888.00 2015-09-11 05:35:09.750 254 12630.12 215.32 54615.62 88888.00 2015-09-11 05:35:09.875 254 12630.15 215.32 54615.62 88888.00 2015-09-11 05:35:10.000 254 12630.17 215.32 54615.55 88888.00 2015-09-11 05:35:10.125 254 12630.12 215.30 54615.55 88888.00 2015-09-11 05:35:10.250 254 12630.08 215.25 54615.53 88888.00 2015-09-11 05:35:10.375 254 12630.08 215.25 54615.53 88888.00 2015-09-11 05:35:10.500 254 12630.10 215.25 54615.53 88888.00 2015-09-11 05:35:10.625 254 12630.15 215.25 54615.50 88888.00 2015-09-11 05:35:10.750 254 12630.12 215.25 54615.50 88888.00 2015-09-11 05:35:10.875 254 12630.10 215.20 54615.47 88888.00 2015-09-11 05:35:11.000 254 12630.08 215.20 54615.45 88888.00 2015-09-11 05:35:11.125 254 12630.05 215.20 54615.45 88888.00 2015-09-11 05:35:11.250 254 12629.92 215.12 54615.45 88888.00 2015-09-11 05:35:11.375 254 12629.92 215.12 54615.43 88888.00 2015-09-11 05:35:11.500 254 12629.98 215.12 54615.40 88888.00 2015-09-11 05:35:11.625 254 12629.98 215.15 54615.40 88888.00 2015-09-11 05:35:11.750 254 12629.98 215.10 54615.38 88888.00 2015-09-11 05:35:11.875 254 12630.00 215.10 54615.35 88888.00 2015-09-11 05:35:12.000 254 12630.02 215.07 54615.32 88888.00 2015-09-11 05:35:12.125 254 12630.00 215.05 54615.32 88888.00 2015-09-11 05:35:12.250 254 12629.95 215.05 54615.32 88888.00 2015-09-11 05:35:12.375 254 12630.02 215.07 54615.32 88888.00 2015-09-11 05:35:12.500 254 12630.05 215.07 54615.32 88888.00 2015-09-11 05:35:12.625 254 12630.00 215.07 54615.30 88888.00 2015-09-11 05:35:12.750 254 12629.98 215.05 54615.28 88888.00 2015-09-11 05:35:12.875 254 12630.02 215.03 54615.25 88888.00 2015-09-11 05:35:13.000 254 12629.95 214.97 54615.22 88888.00 2015-09-11 05:35:13.125 254 12629.88 214.97 54615.22 88888.00 2015-09-11 05:35:13.250 254 12629.85 214.97 54615.22 88888.00 2015-09-11 05:35:13.375 254 12629.88 214.93 54615.22 88888.00 2015-09-11 05:35:13.500 254 12629.90 214.95 54615.20 88888.00 2015-09-11 05:35:13.625 254 12629.88 214.95 54615.18 88888.00 2015-09-11 05:35:13.750 254 12629.90 214.93 54615.15 88888.00 2015-09-11 05:35:13.875 254 12629.88 214.88 54615.15 88888.00 2015-09-11 05:35:14.000 254 12629.85 214.85 54615.15 88888.00 2015-09-11 05:35:14.125 254 12629.92 214.85 54615.18 88888.00 2015-09-11 05:35:14.250 254 12629.95 214.85 54615.15 88888.00 2015-09-11 05:35:14.375 254 12629.95 214.80 54615.12 88888.00 2015-09-11 05:35:14.500 254 12629.88 214.75 54615.10 88888.00 2015-09-11 05:35:14.625 254 12629.83 214.70 54615.10 88888.00 2015-09-11 05:35:14.750 254 12629.83 214.70 54615.07 88888.00 2015-09-11 05:35:14.875 254 12629.83 214.68 54615.07 88888.00 2015-09-11 05:35:15.000 254 12629.80 214.65 54615.03 88888.00 2015-09-11 05:35:15.125 254 12629.80 214.65 54615.00 88888.00 2015-09-11 05:35:15.250 254 12629.83 214.60 54615.03 88888.00 2015-09-11 05:35:15.375 254 12629.90 214.60 54615.00 88888.00 2015-09-11 05:35:15.500 254 12629.92 214.57 54614.97 88888.00 2015-09-11 05:35:15.625 254 12629.88 214.55 54614.95 88888.00 2015-09-11 05:35:15.750 254 12629.80 214.53 54614.93 88888.00 2015-09-11 05:35:15.875 254 12629.83 214.55 54614.93 88888.00 2015-09-11 05:35:16.000 254 12629.85 214.55 54614.90 88888.00 2015-09-11 05:35:16.125 254 12629.92 214.55 54614.90 88888.00 2015-09-11 05:35:16.250 254 12629.92 214.47 54614.90 88888.00 2015-09-11 05:35:16.375 254 12629.92 214.47 54614.88 88888.00 2015-09-11 05:35:16.500 254 12629.90 214.45 54614.85 88888.00 2015-09-11 05:35:16.625 254 12629.85 214.43 54614.85 88888.00 2015-09-11 05:35:16.750 254 12629.83 214.40 54614.85 88888.00 2015-09-11 05:35:16.875 254 12629.88 214.38 54614.85 88888.00 2015-09-11 05:35:17.000 254 12629.88 214.38 54614.80 88888.00 2015-09-11 05:35:17.125 254 12629.90 214.35 54614.78 88888.00 2015-09-11 05:35:17.250 254 12629.85 214.28 54614.75 88888.00 2015-09-11 05:35:17.375 254 12629.80 214.25 54614.75 88888.00 2015-09-11 05:35:17.500 254 12629.83 214.25 54614.75 88888.00 2015-09-11 05:35:17.625 254 12629.85 214.25 54614.72 88888.00 2015-09-11 05:35:17.750 254 12629.90 214.25 54614.72 88888.00 2015-09-11 05:35:17.875 254 12629.90 214.22 54614.70 88888.00 2015-09-11 05:35:18.000 254 12629.83 214.20 54614.65 88888.00 2015-09-11 05:35:18.125 254 12629.80 214.18 54614.65 88888.00 2015-09-11 05:35:18.250 254 12629.80 214.15 54614.62 88888.00 2015-09-11 05:35:18.375 254 12629.83 214.20 54614.62 88888.00 2015-09-11 05:35:18.500 254 12629.85 214.15 54614.57 88888.00 2015-09-11 05:35:18.625 254 12629.90 214.07 54614.55 88888.00 2015-09-11 05:35:18.750 254 12629.85 214.10 54614.55 88888.00 2015-09-11 05:35:18.875 254 12629.80 214.07 54614.55 88888.00 2015-09-11 05:35:19.000 254 12629.75 214.03 54614.53 88888.00 2015-09-11 05:35:19.125 254 12629.75 214.00 54614.53 88888.00 2015-09-11 05:35:19.250 254 12629.73 213.95 54614.50 88888.00 2015-09-11 05:35:19.375 254 12629.77 213.97 54614.47 88888.00 2015-09-11 05:35:19.500 254 12629.80 214.00 54614.47 88888.00 2015-09-11 05:35:19.625 254 12629.77 213.93 54614.45 88888.00 2015-09-11 05:35:19.750 254 12629.75 213.88 54614.45 88888.00 2015-09-11 05:35:19.875 254 12629.73 213.85 54614.40 88888.00 2015-09-11 05:35:20.000 254 12629.73 213.82 54614.43 88888.00 2015-09-11 05:35:20.125 254 12629.70 213.82 54614.43 88888.00 2015-09-11 05:35:20.250 254 12629.73 213.85 54614.43 88888.00 2015-09-11 05:35:20.375 254 12629.77 213.82 54614.43 88888.00 2015-09-11 05:35:20.500 254 12629.73 213.82 54614.40 88888.00 2015-09-11 05:35:20.625 254 12629.70 213.80 54614.38 88888.00 2015-09-11 05:35:20.750 254 12629.73 213.78 54614.38 88888.00 2015-09-11 05:35:20.875 254 12629.73 213.75 54614.38 88888.00 2015-09-11 05:35:21.000 254 12629.73 213.70 54614.35 88888.00 2015-09-11 05:35:21.125 254 12629.77 213.70 54614.35 88888.00 2015-09-11 05:35:21.250 254 12629.73 213.68 54614.32 88888.00 2015-09-11 05:35:21.375 254 12629.70 213.65 54614.32 88888.00 2015-09-11 05:35:21.500 254 12629.67 213.68 54614.30 88888.00 2015-09-11 05:35:21.625 254 12629.70 213.65 54614.30 88888.00 2015-09-11 05:35:21.750 254 12629.65 213.57 54614.28 88888.00 2015-09-11 05:35:21.875 254 12629.67 213.55 54614.28 88888.00 2015-09-11 05:35:22.000 254 12629.67 213.55 54614.22 88888.00 2015-09-11 05:35:22.125 254 12629.60 213.50 54614.25 88888.00 2015-09-11 05:35:22.250 254 12629.55 213.45 54614.22 88888.00 2015-09-11 05:35:22.375 254 12629.58 213.43 54614.22 88888.00 2015-09-11 05:35:22.500 254 12629.60 213.40 54614.22 88888.00 2015-09-11 05:35:22.625 254 12629.58 213.35 54614.18 88888.00 2015-09-11 05:35:22.750 254 12629.52 213.35 54614.15 88888.00 2015-09-11 05:35:22.875 254 12629.52 213.35 54614.15 88888.00 2015-09-11 05:35:23.000 254 12629.52 213.32 54614.10 88888.00 2015-09-11 05:35:23.125 254 12629.52 213.32 54614.12 88888.00 2015-09-11 05:35:23.250 254 12629.52 213.28 54614.10 88888.00 2015-09-11 05:35:23.375 254 12629.60 213.22 54614.07 88888.00 2015-09-11 05:35:23.500 254 12629.58 213.18 54614.07 88888.00 2015-09-11 05:35:23.625 254 12629.55 213.15 54614.07 88888.00 2015-09-11 05:35:23.750 254 12629.58 213.12 54614.05 88888.00 2015-09-11 05:35:23.875 254 12629.58 213.10 54614.05 88888.00 2015-09-11 05:35:24.000 254 12629.55 213.05 54614.03 88888.00 2015-09-11 05:35:24.125 254 12629.55 213.03 54614.00 88888.00 2015-09-11 05:35:24.250 254 12629.50 213.00 54614.00 88888.00 2015-09-11 05:35:24.375 254 12629.50 213.00 54613.97 88888.00 2015-09-11 05:35:24.500 254 12629.52 212.97 54613.97 88888.00 2015-09-11 05:35:24.625 254 12629.48 212.93 54613.97 88888.00 2015-09-11 05:35:24.750 254 12629.38 212.90 54613.95 88888.00 2015-09-11 05:35:24.875 254 12629.35 212.90 54613.90 88888.00 2015-09-11 05:35:25.000 254 12629.40 212.85 54613.90 88888.00 2015-09-11 05:35:25.125 254 12629.42 212.82 54613.90 88888.00 2015-09-11 05:35:25.250 254 12629.40 212.80 54613.88 88888.00 2015-09-11 05:35:25.375 254 12629.48 212.78 54613.88 88888.00 2015-09-11 05:35:25.500 254 12629.50 212.78 54613.88 88888.00 2015-09-11 05:35:25.625 254 12629.38 212.72 54613.85 88888.00 2015-09-11 05:35:25.750 254 12629.33 212.70 54613.82 88888.00 2015-09-11 05:35:25.875 254 12629.38 212.68 54613.85 88888.00 2015-09-11 05:35:26.000 254 12629.42 212.65 54613.82 88888.00 2015-09-11 05:35:26.125 254 12629.42 212.62 54613.80 88888.00 2015-09-11 05:35:26.250 254 12629.33 212.57 54613.80 88888.00 2015-09-11 05:35:26.375 254 12629.35 212.55 54613.80 88888.00 2015-09-11 05:35:26.500 254 12629.35 212.50 54613.78 88888.00 2015-09-11 05:35:26.625 254 12629.30 212.47 54613.75 88888.00 2015-09-11 05:35:26.750 254 12629.30 212.45 54613.75 88888.00 2015-09-11 05:35:26.875 254 12629.33 212.45 54613.75 88888.00 2015-09-11 05:35:27.000 254 12629.27 212.43 54613.72 88888.00 2015-09-11 05:35:27.125 254 12629.25 212.38 54613.72 88888.00 2015-09-11 05:35:27.250 254 12629.15 212.32 54613.72 88888.00 2015-09-11 05:35:27.375 254 12629.17 212.32 54613.70 88888.00 2015-09-11 05:35:27.500 254 12629.20 212.32 54613.68 88888.00 2015-09-11 05:35:27.625 254 12629.15 212.28 54613.65 88888.00 2015-09-11 05:35:27.750 254 12629.10 212.22 54613.65 88888.00 2015-09-11 05:35:27.875 254 12629.08 212.15 54613.65 88888.00 2015-09-11 05:35:28.000 254 12629.15 212.10 54613.62 88888.00 2015-09-11 05:35:28.125 254 12629.17 212.12 54613.65 88888.00 2015-09-11 05:35:28.250 254 12629.10 212.10 54613.65 88888.00 2015-09-11 05:35:28.375 254 12629.08 212.10 54613.62 88888.00 2015-09-11 05:35:28.500 254 12629.02 212.05 54613.62 88888.00 2015-09-11 05:35:28.625 254 12629.05 212.03 54613.62 88888.00 2015-09-11 05:35:28.750 254 12629.10 212.05 54613.60 88888.00 2015-09-11 05:35:28.875 254 12629.10 212.05 54613.57 88888.00 2015-09-11 05:35:29.000 254 12629.02 212.03 54613.57 88888.00 2015-09-11 05:35:29.125 254 12628.95 212.00 54613.53 88888.00 2015-09-11 05:35:29.250 254 12628.95 211.97 54613.53 88888.00 2015-09-11 05:35:29.375 254 12628.90 211.97 54613.53 88888.00 2015-09-11 05:35:29.500 254 12628.88 211.95 54613.53 88888.00 2015-09-11 05:35:29.625 254 12628.95 211.93 54613.53 88888.00 2015-09-11 05:35:29.750 254 12629.02 211.90 54613.50 88888.00 2015-09-11 05:35:29.875 254 12628.98 211.88 54613.50 88888.00 2015-09-11 05:35:30.000 254 12628.92 211.82 54613.47 88888.00 2015-09-11 05:35:30.125 254 12628.90 211.78 54613.45 88888.00 2015-09-11 05:35:30.250 254 12628.92 211.68 54613.43 88888.00 2015-09-11 05:35:30.375 254 12628.98 211.65 54613.43 88888.00 2015-09-11 05:35:30.500 254 12628.98 211.62 54613.40 88888.00 2015-09-11 05:35:30.625 254 12628.95 211.62 54613.43 88888.00 2015-09-11 05:35:30.750 254 12628.95 211.60 54613.43 88888.00 2015-09-11 05:35:30.875 254 12628.88 211.57 54613.40 88888.00 2015-09-11 05:35:31.000 254 12628.90 211.55 54613.38 88888.00 2015-09-11 05:35:31.125 254 12628.90 211.50 54613.38 88888.00 2015-09-11 05:35:31.250 254 12628.88 211.45 54613.35 88888.00 2015-09-11 05:35:31.375 254 12628.90 211.45 54613.32 88888.00 2015-09-11 05:35:31.500 254 12628.90 211.40 54613.30 88888.00 2015-09-11 05:35:31.625 254 12628.92 211.40 54613.28 88888.00 2015-09-11 05:35:31.750 254 12628.88 211.35 54613.30 88888.00 2015-09-11 05:35:31.875 254 12628.80 211.28 54613.30 88888.00 2015-09-11 05:35:32.000 254 12628.83 211.25 54613.30 88888.00 2015-09-11 05:35:32.125 254 12628.85 211.25 54613.28 88888.00 2015-09-11 05:35:32.250 254 12628.83 211.20 54613.25 88888.00 2015-09-11 05:35:32.375 254 12628.80 211.18 54613.22 88888.00 2015-09-11 05:35:32.500 254 12628.80 211.12 54613.22 88888.00 2015-09-11 05:35:32.625 254 12628.80 211.10 54613.22 88888.00 2015-09-11 05:35:32.750 254 12628.77 211.05 54613.20 88888.00 2015-09-11 05:35:32.875 254 12628.73 211.03 54613.18 88888.00 2015-09-11 05:35:33.000 254 12628.73 210.97 54613.12 88888.00 2015-09-11 05:35:33.125 254 12628.65 210.95 54613.12 88888.00 2015-09-11 05:35:33.250 254 12628.60 210.90 54613.15 88888.00 2015-09-11 05:35:33.375 254 12628.60 210.88 54613.12 88888.00 2015-09-11 05:35:33.500 254 12628.55 210.85 54613.12 88888.00 2015-09-11 05:35:33.625 254 12628.50 210.80 54613.12 88888.00 2015-09-11 05:35:33.750 254 12628.48 210.75 54613.07 88888.00 2015-09-11 05:35:33.875 254 12628.50 210.72 54613.07 88888.00 2015-09-11 05:35:34.000 254 12628.60 210.68 54613.07 88888.00 2015-09-11 05:35:34.125 254 12628.60 210.62 54613.07 88888.00 2015-09-11 05:35:34.250 254 12628.55 210.60 54613.05 88888.00 2015-09-11 05:35:34.375 254 12628.60 210.57 54613.05 88888.00 2015-09-11 05:35:34.500 254 12628.58 210.53 54613.05 88888.00 2015-09-11 05:35:34.625 254 12628.55 210.50 54613.03 88888.00 2015-09-11 05:35:34.750 254 12628.50 210.45 54613.00 88888.00 2015-09-11 05:35:34.875 254 12628.45 210.43 54613.00 88888.00 2015-09-11 05:35:35.000 254 12628.45 210.40 54612.97 88888.00 2015-09-11 05:35:35.125 254 12628.42 210.35 54612.97 88888.00 2015-09-11 05:35:35.250 254 12628.38 210.30 54613.00 88888.00 2015-09-11 05:35:35.375 254 12628.45 210.32 54612.97 88888.00 2015-09-11 05:35:35.500 254 12628.45 210.25 54612.93 88888.00 2015-09-11 05:35:35.625 254 12628.38 210.22 54612.93 88888.00 2015-09-11 05:35:35.750 254 12628.33 210.18 54612.90 88888.00 2015-09-11 05:35:35.875 254 12628.27 210.12 54612.90 88888.00 2015-09-11 05:35:36.000 254 12628.30 210.07 54612.88 88888.00 2015-09-11 05:35:36.125 254 12628.25 210.00 54612.90 88888.00 2015-09-11 05:35:36.250 254 12628.20 210.00 54612.90 88888.00 2015-09-11 05:35:36.375 254 12628.30 210.03 54612.90 88888.00 2015-09-11 05:35:36.500 254 12628.38 210.03 54612.88 88888.00 2015-09-11 05:35:36.625 254 12628.38 209.97 54612.85 88888.00 2015-09-11 05:35:36.750 254 12628.33 209.90 54612.80 88888.00 2015-09-11 05:35:36.875 254 12628.33 209.85 54612.80 88888.00 2015-09-11 05:35:37.000 254 12628.35 209.82 54612.78 88888.00 2015-09-11 05:35:37.125 254 12628.33 209.80 54612.80 88888.00 2015-09-11 05:35:37.250 254 12628.25 209.75 54612.78 88888.00 2015-09-11 05:35:37.375 254 12628.27 209.68 54612.75 88888.00 2015-09-11 05:35:37.500 254 12628.27 209.62 54612.75 88888.00 2015-09-11 05:35:37.625 254 12628.30 209.62 54612.78 88888.00 2015-09-11 05:35:37.750 254 12628.33 209.57 54612.78 88888.00 2015-09-11 05:35:37.875 254 12628.25 209.53 54612.75 88888.00 2015-09-11 05:35:38.000 254 12628.23 209.47 54612.70 88888.00 2015-09-11 05:35:38.125 254 12628.17 209.47 54612.70 88888.00 2015-09-11 05:35:38.250 254 12628.12 209.38 54612.70 88888.00 2015-09-11 05:35:38.375 254 12628.12 209.35 54612.70 88888.00 2015-09-11 05:35:38.500 254 12628.10 209.32 54612.70 88888.00 2015-09-11 05:35:38.625 254 12628.08 209.25 54612.65 88888.00 2015-09-11 05:35:38.750 254 12628.08 209.22 54612.62 88888.00 2015-09-11 05:35:38.875 254 12628.10 209.18 54612.62 88888.00 2015-09-11 05:35:39.000 254 12628.12 209.15 54612.62 88888.00 2015-09-11 05:35:39.125 254 12628.12 209.12 54612.60 88888.00 2015-09-11 05:35:39.250 254 12628.10 209.07 54612.57 88888.00 2015-09-11 05:35:39.375 254 12628.12 209.03 54612.55 88888.00 2015-09-11 05:35:39.500 254 12628.08 209.00 54612.57 88888.00 2015-09-11 05:35:39.625 254 12628.00 208.97 54612.57 88888.00 2015-09-11 05:35:39.750 254 12628.02 208.95 54612.55 88888.00 2015-09-11 05:35:39.875 254 12628.05 208.88 54612.55 88888.00 2015-09-11 05:35:40.000 254 12628.10 208.82 54612.50 88888.00 2015-09-11 05:35:40.125 254 12628.10 208.78 54612.50 88888.00 2015-09-11 05:35:40.250 254 12628.08 208.70 54612.47 88888.00 2015-09-11 05:35:40.375 254 12628.02 208.70 54612.47 88888.00 2015-09-11 05:35:40.500 254 12628.00 208.68 54612.43 88888.00 2015-09-11 05:35:40.625 254 12628.00 208.62 54612.40 88888.00 2015-09-11 05:35:40.750 254 12627.98 208.60 54612.43 88888.00 2015-09-11 05:35:40.875 254 12627.98 208.57 54612.45 88888.00 2015-09-11 05:35:41.000 254 12628.02 208.55 54612.43 88888.00 2015-09-11 05:35:41.125 254 12628.05 208.47 54612.40 88888.00 2015-09-11 05:35:41.250 254 12628.00 208.40 54612.38 88888.00 2015-09-11 05:35:41.375 254 12628.02 208.40 54612.35 88888.00 2015-09-11 05:35:41.500 254 12628.02 208.38 54612.32 88888.00 2015-09-11 05:35:41.625 254 12628.02 208.32 54612.32 88888.00 2015-09-11 05:35:41.750 254 12628.08 208.25 54612.30 88888.00 2015-09-11 05:35:41.875 254 12628.10 208.20 54612.30 88888.00 2015-09-11 05:35:42.000 254 12628.10 208.15 54612.25 88888.00 2015-09-11 05:35:42.125 254 12628.05 208.12 54612.22 88888.00 2015-09-11 05:35:42.250 254 12628.00 208.07 54612.25 88888.00 2015-09-11 05:35:42.375 254 12628.05 208.03 54612.22 88888.00 2015-09-11 05:35:42.500 254 12628.10 208.00 54612.22 88888.00 2015-09-11 05:35:42.625 254 12628.02 207.97 54612.22 88888.00 2015-09-11 05:35:42.750 254 12628.00 207.93 54612.20 88888.00 2015-09-11 05:35:42.875 254 12628.02 207.88 54612.15 88888.00 2015-09-11 05:35:43.000 254 12628.02 207.82 54612.12 88888.00 2015-09-11 05:35:43.125 254 12627.98 207.75 54612.15 88888.00 2015-09-11 05:35:43.250 254 12627.98 207.70 54612.15 88888.00 2015-09-11 05:35:43.375 254 12628.00 207.70 54612.12 88888.00 2015-09-11 05:35:43.500 254 12628.02 207.68 54612.12 88888.00 2015-09-11 05:35:43.625 254 12628.00 207.60 54612.12 88888.00 2015-09-11 05:35:43.750 254 12627.90 207.53 54612.10 88888.00 2015-09-11 05:35:43.875 254 12627.90 207.50 54612.10 88888.00 2015-09-11 05:35:44.000 254 12627.95 207.47 54612.10 88888.00 2015-09-11 05:35:44.125 254 12627.92 207.47 54612.07 88888.00 2015-09-11 05:35:44.250 254 12627.85 207.43 54612.05 88888.00 2015-09-11 05:35:44.375 254 12627.90 207.40 54612.07 88888.00 2015-09-11 05:35:44.500 254 12627.90 207.38 54612.05 88888.00 2015-09-11 05:35:44.625 254 12627.80 207.32 54612.05 88888.00 2015-09-11 05:35:44.750 254 12627.83 207.25 54612.05 88888.00 2015-09-11 05:35:44.875 254 12627.83 207.25 54612.05 88888.00 2015-09-11 05:35:45.000 254 12627.80 207.18 54612.00 88888.00 2015-09-11 05:35:45.125 254 12627.77 207.15 54611.97 88888.00 2015-09-11 05:35:45.250 254 12627.75 207.07 54611.97 88888.00 2015-09-11 05:35:45.375 254 12627.77 207.05 54612.00 88888.00 2015-09-11 05:35:45.500 254 12627.77 207.03 54611.97 88888.00 2015-09-11 05:35:45.625 254 12627.75 207.00 54611.97 88888.00 2015-09-11 05:35:45.750 254 12627.77 206.93 54611.95 88888.00 2015-09-11 05:35:45.875 254 12627.70 206.88 54611.95 88888.00 2015-09-11 05:35:46.000 254 12627.67 206.82 54611.90 88888.00 2015-09-11 05:35:46.125 254 12627.70 206.78 54611.90 88888.00 2015-09-11 05:35:46.250 254 12627.67 206.72 54611.88 88888.00 2015-09-11 05:35:46.375 254 12627.73 206.68 54611.88 88888.00 2015-09-11 05:35:46.500 254 12627.75 206.62 54611.88 88888.00 2015-09-11 05:35:46.625 254 12627.70 206.55 54611.88 88888.00 2015-09-11 05:35:46.750 254 12627.70 206.50 54611.85 88888.00 2015-09-11 05:35:46.875 254 12627.67 206.45 54611.82 88888.00 2015-09-11 05:35:47.000 254 12627.73 206.40 54611.85 88888.00 2015-09-11 05:35:47.125 254 12627.73 206.38 54611.85 88888.00 2015-09-11 05:35:47.250 254 12627.60 206.32 54611.82 88888.00 2015-09-11 05:35:47.375 254 12627.60 206.30 54611.80 88888.00 2015-09-11 05:35:47.500 254 12627.58 206.25 54611.82 88888.00 2015-09-11 05:35:47.625 254 12627.58 206.22 54611.82 88888.00 2015-09-11 05:35:47.750 254 12627.55 206.22 54611.80 88888.00 2015-09-11 05:35:47.875 254 12627.55 206.18 54611.78 88888.00 2015-09-11 05:35:48.000 254 12627.52 206.10 54611.75 88888.00 2015-09-11 05:35:48.125 254 12627.52 206.05 54611.75 88888.00 2015-09-11 05:35:48.250 254 12627.55 206.03 54611.72 88888.00 2015-09-11 05:35:48.375 254 12627.58 206.00 54611.70 88888.00 2015-09-11 05:35:48.500 254 12627.55 205.93 54611.65 88888.00 2015-09-11 05:35:48.625 254 12627.48 205.88 54611.65 88888.00 2015-09-11 05:35:48.750 254 12627.48 205.85 54611.62 88888.00 2015-09-11 05:35:48.875 254 12627.42 205.82 54611.65 88888.00 2015-09-11 05:35:49.000 254 12627.40 205.78 54611.60 88888.00 2015-09-11 05:35:49.125 254 12627.38 205.70 54611.60 88888.00 2015-09-11 05:35:49.250 254 12627.40 205.68 54611.60 88888.00 2015-09-11 05:35:49.375 254 12627.48 205.65 54611.60 88888.00 2015-09-11 05:35:49.500 254 12627.50 205.60 54611.57 88888.00 2015-09-11 05:35:49.625 254 12627.45 205.55 54611.55 88888.00 2015-09-11 05:35:49.750 254 12627.38 205.50 54611.53 88888.00 2015-09-11 05:35:49.875 254 12627.35 205.45 54611.50 88888.00 2015-09-11 05:35:50.000 254 12627.40 205.43 54611.47 88888.00 2015-09-11 05:35:50.125 254 12627.35 205.38 54611.50 88888.00 2015-09-11 05:35:50.250 254 12627.27 205.30 54611.50 88888.00 2015-09-11 05:35:50.375 254 12627.30 205.28 54611.50 88888.00 2015-09-11 05:35:50.500 254 12627.30 205.22 54611.47 88888.00 2015-09-11 05:35:50.625 254 12627.27 205.18 54611.43 88888.00 2015-09-11 05:35:50.750 254 12627.27 205.15 54611.45 88888.00 2015-09-11 05:35:50.875 254 12627.30 205.12 54611.43 88888.00 2015-09-11 05:35:51.000 254 12627.33 205.07 54611.40 88888.00 2015-09-11 05:35:51.125 254 12627.27 205.03 54611.38 88888.00 2015-09-11 05:35:51.250 254 12627.23 205.00 54611.38 88888.00 2015-09-11 05:35:51.375 254 12627.25 204.93 54611.35 88888.00 2015-09-11 05:35:51.500 254 12627.25 204.90 54611.32 88888.00 2015-09-11 05:35:51.625 254 12627.27 204.90 54611.35 88888.00 2015-09-11 05:35:51.750 254 12627.25 204.85 54611.32 88888.00 2015-09-11 05:35:51.875 254 12627.20 204.82 54611.30 88888.00 2015-09-11 05:35:52.000 254 12627.23 204.78 54611.28 88888.00 2015-09-11 05:35:52.125 254 12627.23 204.72 54611.30 88888.00 2015-09-11 05:35:52.250 254 12627.20 204.72 54611.30 88888.00 2015-09-11 05:35:52.375 254 12627.20 204.70 54611.28 88888.00 2015-09-11 05:35:52.500 254 12627.17 204.65 54611.25 88888.00 2015-09-11 05:35:52.625 254 12627.12 204.62 54611.28 88888.00 2015-09-11 05:35:52.750 254 12627.10 204.60 54611.28 88888.00 2015-09-11 05:35:52.875 254 12627.05 204.55 54611.22 88888.00 2015-09-11 05:35:53.000 254 12627.00 204.50 54611.22 88888.00 2015-09-11 05:35:53.125 254 12627.05 204.45 54611.22 88888.00 2015-09-11 05:35:53.250 254 12627.02 204.38 54611.22 88888.00 2015-09-11 05:35:53.375 254 12627.00 204.38 54611.20 88888.00 2015-09-11 05:35:53.500 254 12627.00 204.30 54611.18 88888.00 2015-09-11 05:35:53.625 254 12626.98 204.25 54611.18 88888.00 2015-09-11 05:35:53.750 254 12626.95 204.20 54611.15 88888.00 2015-09-11 05:35:53.875 254 12626.95 204.18 54611.15 88888.00 2015-09-11 05:35:54.000 254 12626.95 204.10 54611.12 88888.00 2015-09-11 05:35:54.125 254 12626.90 204.07 54611.12 88888.00 2015-09-11 05:35:54.250 254 12626.80 204.00 54611.10 88888.00 2015-09-11 05:35:54.375 254 12626.83 203.95 54611.10 88888.00 2015-09-11 05:35:54.500 254 12626.88 203.90 54611.10 88888.00 2015-09-11 05:35:54.625 254 12626.85 203.85 54611.07 88888.00 2015-09-11 05:35:54.750 254 12626.83 203.78 54611.05 88888.00 2015-09-11 05:35:54.875 254 12626.85 203.75 54611.05 88888.00 2015-09-11 05:35:55.000 254 12626.83 203.72 54611.05 88888.00 2015-09-11 05:35:55.125 254 12626.80 203.68 54611.03 88888.00 2015-09-11 05:35:55.250 254 12626.77 203.57 54611.05 88888.00 2015-09-11 05:35:55.375 254 12626.77 203.55 54611.00 88888.00 2015-09-11 05:35:55.500 254 12626.70 203.53 54610.97 88888.00 2015-09-11 05:35:55.625 254 12626.70 203.45 54610.95 88888.00 2015-09-11 05:35:55.750 254 12626.73 203.40 54610.95 88888.00 2015-09-11 05:35:55.875 254 12626.80 203.35 54610.95 88888.00 2015-09-11 05:35:56.000 254 12626.75 203.30 54610.93 88888.00 2015-09-11 05:35:56.125 254 12626.73 203.25 54610.95 88888.00 2015-09-11 05:35:56.250 254 12626.65 203.20 54610.90 88888.00 2015-09-11 05:35:56.375 254 12626.67 203.20 54610.88 88888.00 2015-09-11 05:35:56.500 254 12626.70 203.15 54610.88 88888.00 2015-09-11 05:35:56.625 254 12626.73 203.10 54610.88 88888.00 2015-09-11 05:35:56.750 254 12626.65 203.05 54610.85 88888.00 2015-09-11 05:35:56.875 254 12626.55 203.03 54610.80 88888.00 2015-09-11 05:35:57.000 254 12626.55 202.97 54610.78 88888.00 2015-09-11 05:35:57.125 254 12626.58 202.93 54610.82 88888.00 2015-09-11 05:35:57.250 254 12626.50 202.82 54610.80 88888.00 2015-09-11 05:35:57.375 254 12626.50 202.80 54610.75 88888.00 2015-09-11 05:35:57.500 254 12626.45 202.72 54610.75 88888.00 2015-09-11 05:35:57.625 254 12626.48 202.70 54610.75 88888.00 2015-09-11 05:35:57.750 254 12626.48 202.68 54610.75 88888.00 2015-09-11 05:35:57.875 254 12626.52 202.65 54610.75 88888.00 2015-09-11 05:35:58.000 254 12626.52 202.55 54610.70 88888.00 2015-09-11 05:35:58.125 254 12626.48 202.47 54610.70 88888.00 2015-09-11 05:35:58.250 254 12626.45 202.40 54610.68 88888.00 2015-09-11 05:35:58.375 254 12626.45 202.38 54610.62 88888.00 2015-09-11 05:35:58.500 254 12626.45 202.35 54610.62 88888.00 2015-09-11 05:35:58.625 254 12626.48 202.32 54610.62 88888.00 2015-09-11 05:35:58.750 254 12626.45 202.28 54610.62 88888.00 2015-09-11 05:35:58.875 254 12626.42 202.22 54610.60 88888.00 2015-09-11 05:35:59.000 254 12626.45 202.20 54610.60 88888.00 2015-09-11 05:35:59.125 254 12626.42 202.15 54610.60 88888.00 2015-09-11 05:35:59.250 254 12626.35 202.07 54610.57 88888.00 2015-09-11 05:35:59.375 254 12626.35 202.05 54610.60 88888.00 2015-09-11 05:35:59.500 254 12626.38 201.97 54610.57 88888.00 2015-09-11 05:35:59.625 254 12626.35 201.90 54610.55 88888.00 2015-09-11 05:35:59.750 254 12626.38 201.85 54610.53 88888.00 2015-09-11 05:35:59.875 254 12626.35 201.82 54610.53 88888.00 2015-09-11 05:36:00.000 254 12626.35 201.75 54610.50 88888.00 2015-09-11 05:36:00.125 254 12626.33 201.70 54610.53 88888.00 2015-09-11 05:36:00.250 254 12626.25 201.65 54610.50 88888.00 2015-09-11 05:36:00.375 254 12626.25 201.62 54610.47 88888.00 2015-09-11 05:36:00.500 254 12626.23 201.60 54610.47 88888.00 2015-09-11 05:36:00.625 254 12626.17 201.57 54610.47 88888.00 2015-09-11 05:36:00.750 254 12626.17 201.53 54610.45 88888.00 2015-09-11 05:36:00.875 254 12626.15 201.47 54610.45 88888.00 2015-09-11 05:36:01.000 254 12626.15 201.43 54610.43 88888.00 2015-09-11 05:36:01.125 254 12626.08 201.38 54610.43 88888.00 2015-09-11 05:36:01.250 254 12625.95 201.28 54610.40 88888.00 2015-09-11 05:36:01.375 254 12625.95 201.22 54610.40 88888.00 2015-09-11 05:36:01.500 254 12625.98 201.22 54610.43 88888.00 2015-09-11 05:36:01.625 254 12626.00 201.18 54610.40 88888.00 2015-09-11 05:36:01.750 254 12625.95 201.07 54610.40 88888.00 2015-09-11 05:36:01.875 254 12625.88 201.05 54610.40 88888.00 2015-09-11 05:36:02.000 254 12625.88 201.00 54610.38 88888.00 2015-09-11 05:36:02.125 254 12625.92 200.97 54610.38 88888.00 2015-09-11 05:36:02.250 254 12625.88 200.88 54610.38 88888.00 2015-09-11 05:36:02.375 254 12625.88 200.80 54610.32 88888.00 2015-09-11 05:36:02.500 254 12625.83 200.72 54610.30 88888.00 2015-09-11 05:36:02.625 254 12625.75 200.70 54610.30 88888.00 2015-09-11 05:36:02.750 254 12625.73 200.68 54610.30 88888.00 2015-09-11 05:36:02.875 254 12625.70 200.62 54610.28 88888.00 2015-09-11 05:36:03.000 254 12625.62 200.53 54610.25 88888.00 2015-09-11 05:36:03.125 254 12625.67 200.47 54610.25 88888.00 2015-09-11 05:36:03.250 254 12625.67 200.40 54610.28 88888.00 2015-09-11 05:36:03.375 254 12625.62 200.38 54610.28 88888.00 2015-09-11 05:36:03.500 254 12625.60 200.32 54610.25 88888.00 2015-09-11 05:36:03.625 254 12625.60 200.25 54610.22 88888.00 2015-09-11 05:36:03.750 254 12625.52 200.18 54610.20 88888.00 2015-09-11 05:36:03.875 254 12625.50 200.12 54610.18 88888.00 2015-09-11 05:36:04.000 254 12625.50 200.10 54610.18 88888.00 2015-09-11 05:36:04.125 254 12625.55 200.03 54610.18 88888.00 2015-09-11 05:36:04.250 254 12625.50 199.97 54610.18 88888.00 2015-09-11 05:36:04.375 254 12625.50 199.93 54610.18 88888.00 2015-09-11 05:36:04.500 254 12625.52 199.85 54610.18 88888.00 2015-09-11 05:36:04.625 254 12625.50 199.75 54610.15 88888.00 2015-09-11 05:36:04.750 254 12625.40 199.72 54610.12 88888.00 2015-09-11 05:36:04.875 254 12625.30 199.70 54610.10 88888.00 2015-09-11 05:36:05.000 254 12625.25 199.62 54610.07 88888.00 2015-09-11 05:36:05.125 254 12625.25 199.57 54610.07 88888.00 2015-09-11 05:36:05.250 254 12625.17 199.47 54610.03 88888.00 2015-09-11 05:36:05.375 254 12625.17 199.47 54610.03 88888.00 2015-09-11 05:36:05.500 254 12625.17 199.43 54610.03 88888.00 2015-09-11 05:36:05.625 254 12625.20 199.35 54610.05 88888.00 2015-09-11 05:36:05.750 254 12625.20 199.30 54610.03 88888.00 2015-09-11 05:36:05.875 254 12625.17 199.25 54610.00 88888.00 2015-09-11 05:36:06.000 254 12625.10 199.22 54610.00 88888.00 2015-09-11 05:36:06.125 254 12625.08 199.22 54610.00 88888.00 2015-09-11 05:36:06.250 254 12625.02 199.12 54609.97 88888.00 2015-09-11 05:36:06.375 254 12625.05 199.10 54609.95 88888.00 2015-09-11 05:36:06.500 254 12625.02 199.05 54609.93 88888.00 2015-09-11 05:36:06.625 254 12625.00 198.95 54609.93 88888.00 2015-09-11 05:36:06.750 254 12625.02 198.85 54609.93 88888.00 2015-09-11 05:36:06.875 254 12625.00 198.82 54609.90 88888.00 2015-09-11 05:36:07.000 254 12624.92 198.80 54609.90 88888.00 2015-09-11 05:36:07.125 254 12624.90 198.75 54609.90 88888.00 2015-09-11 05:36:07.250 254 12624.90 198.65 54609.90 88888.00 2015-09-11 05:36:07.375 254 12624.90 198.60 54609.85 88888.00 2015-09-11 05:36:07.500 254 12624.95 198.55 54609.88 88888.00 2015-09-11 05:36:07.625 254 12624.92 198.50 54609.85 88888.00 2015-09-11 05:36:07.750 254 12624.83 198.47 54609.82 88888.00 2015-09-11 05:36:07.875 254 12624.77 198.40 54609.85 88888.00 2015-09-11 05:36:08.000 254 12624.73 198.35 54609.80 88888.00 2015-09-11 05:36:08.125 254 12624.73 198.32 54609.78 88888.00 2015-09-11 05:36:08.250 254 12624.75 198.32 54609.80 88888.00 2015-09-11 05:36:08.375 254 12624.73 198.28 54609.75 88888.00 2015-09-11 05:36:08.500 254 12624.70 198.20 54609.72 88888.00 2015-09-11 05:36:08.625 254 12624.70 198.18 54609.75 88888.00 2015-09-11 05:36:08.750 254 12624.67 198.12 54609.72 88888.00 2015-09-11 05:36:08.875 254 12624.62 198.05 54609.72 88888.00 2015-09-11 05:36:09.000 254 12624.65 197.97 54609.72 88888.00 2015-09-11 05:36:09.125 254 12624.60 197.95 54609.70 88888.00 2015-09-11 05:36:09.250 254 12624.50 197.90 54609.72 88888.00 2015-09-11 05:36:09.375 254 12624.55 197.85 54609.72 88888.00 2015-09-11 05:36:09.500 254 12624.60 197.80 54609.70 88888.00 2015-09-11 05:36:09.625 254 12624.55 197.75 54609.68 88888.00 2015-09-11 05:36:09.750 254 12624.50 197.70 54609.65 88888.00 2015-09-11 05:36:09.875 254 12624.50 197.65 54609.65 88888.00 2015-09-11 05:36:10.000 254 12624.50 197.62 54609.68 88888.00 2015-09-11 05:36:10.125 254 12624.45 197.55 54609.65 88888.00 2015-09-11 05:36:10.250 254 12624.45 197.50 54609.62 88888.00 2015-09-11 05:36:10.375 254 12624.48 197.47 54609.60 88888.00 2015-09-11 05:36:10.500 254 12624.45 197.40 54609.60 88888.00 2015-09-11 05:36:10.625 254 12624.42 197.40 54609.57 88888.00 2015-09-11 05:36:10.750 254 12624.35 197.35 54609.55 88888.00 2015-09-11 05:36:10.875 254 12624.33 197.28 54609.55 88888.00 2015-09-11 05:36:11.000 254 12624.35 197.20 54609.53 88888.00 2015-09-11 05:36:11.125 254 12624.38 197.10 54609.50 88888.00 2015-09-11 05:36:11.250 254 12624.30 197.07 54609.50 88888.00 2015-09-11 05:36:11.375 254 12624.27 197.05 54609.50 88888.00 2015-09-11 05:36:11.500 254 12624.17 197.03 54609.47 88888.00 2015-09-11 05:36:11.625 254 12624.15 196.95 54609.45 88888.00 2015-09-11 05:36:11.750 254 12624.17 196.88 54609.43 88888.00 2015-09-11 05:36:11.875 254 12624.17 196.82 54609.40 88888.00 2015-09-11 05:36:12.000 254 12624.12 196.78 54609.38 88888.00 2015-09-11 05:36:12.125 254 12624.02 196.72 54609.38 88888.00 2015-09-11 05:36:12.250 254 12623.98 196.68 54609.35 88888.00 2015-09-11 05:36:12.375 254 12624.00 196.65 54609.35 88888.00 2015-09-11 05:36:12.500 254 12623.98 196.55 54609.35 88888.00 2015-09-11 05:36:12.625 254 12623.95 196.50 54609.32 88888.00 2015-09-11 05:36:12.750 254 12623.92 196.45 54609.32 88888.00 2015-09-11 05:36:12.875 254 12623.90 196.45 54609.30 88888.00 2015-09-11 05:36:13.000 254 12623.95 196.40 54609.28 88888.00 2015-09-11 05:36:13.125 254 12623.95 196.32 54609.30 88888.00 2015-09-11 05:36:13.250 254 12623.85 196.25 54609.30 88888.00 2015-09-11 05:36:13.375 254 12623.80 196.25 54609.30 88888.00 2015-09-11 05:36:13.500 254 12623.70 196.22 54609.28 88888.00 2015-09-11 05:36:13.625 254 12623.73 196.18 54609.28 88888.00 2015-09-11 05:36:13.750 254 12623.75 196.12 54609.22 88888.00 2015-09-11 05:36:13.875 254 12623.73 196.05 54609.22 88888.00 2015-09-11 05:36:14.000 254 12623.65 196.03 54609.18 88888.00 2015-09-11 05:36:14.125 254 12623.65 195.95 54609.20 88888.00 2015-09-11 05:36:14.250 254 12623.55 195.90 54609.20 88888.00 2015-09-11 05:36:14.375 254 12623.55 195.93 54609.18 88888.00 2015-09-11 05:36:14.500 254 12623.55 195.90 54609.15 88888.00 2015-09-11 05:36:14.625 254 12623.55 195.85 54609.12 88888.00 2015-09-11 05:36:14.750 254 12623.55 195.80 54609.12 88888.00 2015-09-11 05:36:14.875 254 12623.50 195.72 54609.12 88888.00 2015-09-11 05:36:15.000 254 12623.48 195.70 54609.07 88888.00 2015-09-11 05:36:15.125 254 12623.50 195.65 54609.07 88888.00 2015-09-11 05:36:15.250 254 12623.42 195.60 54609.05 88888.00 2015-09-11 05:36:15.375 254 12623.45 195.53 54609.03 88888.00 2015-09-11 05:36:15.500 254 12623.50 195.53 54609.03 88888.00 2015-09-11 05:36:15.625 254 12623.45 195.45 54609.03 88888.00 2015-09-11 05:36:15.750 254 12623.45 195.43 54609.00 88888.00 2015-09-11 05:36:15.875 254 12623.40 195.40 54609.00 88888.00 2015-09-11 05:36:16.000 254 12623.33 195.35 54608.97 88888.00 2015-09-11 05:36:16.125 254 12623.33 195.30 54608.97 88888.00 2015-09-11 05:36:16.250 254 12623.33 195.25 54608.95 88888.00 2015-09-11 05:36:16.375 254 12623.33 195.22 54608.95 88888.00 2015-09-11 05:36:16.500 254 12623.30 195.20 54608.95 88888.00 2015-09-11 05:36:16.625 254 12623.27 195.18 54608.95 88888.00 2015-09-11 05:36:16.750 254 12623.27 195.15 54608.90 88888.00 2015-09-11 05:36:16.875 254 12623.25 195.10 54608.93 88888.00 2015-09-11 05:36:17.000 254 12623.23 195.07 54608.93 88888.00 2015-09-11 05:36:17.125 254 12623.23 195.05 54608.90 88888.00 2015-09-11 05:36:17.250 254 12623.20 195.03 54608.90 88888.00 2015-09-11 05:36:17.375 254 12623.12 194.97 54608.90 88888.00 2015-09-11 05:36:17.500 254 12623.08 194.90 54608.88 88888.00 2015-09-11 05:36:17.625 254 12623.08 194.85 54608.82 88888.00 2015-09-11 05:36:17.750 254 12623.15 194.82 54608.82 88888.00 2015-09-11 05:36:17.875 254 12623.08 194.75 54608.80 88888.00 2015-09-11 05:36:18.000 254 12623.02 194.72 54608.78 88888.00 2015-09-11 05:36:18.125 254 12623.00 194.65 54608.80 88888.00 2015-09-11 05:36:18.250 254 12622.98 194.60 54608.78 88888.00 2015-09-11 05:36:18.375 254 12623.00 194.60 54608.75 88888.00 2015-09-11 05:36:18.500 254 12622.98 194.53 54608.72 88888.00 2015-09-11 05:36:18.625 254 12622.95 194.47 54608.70 88888.00 2015-09-11 05:36:18.750 254 12622.90 194.43 54608.70 88888.00 2015-09-11 05:36:18.875 254 12622.98 194.40 54608.68 88888.00 2015-09-11 05:36:19.000 254 12623.05 194.38 54608.65 88888.00 2015-09-11 05:36:19.125 254 12623.02 194.35 54608.65 88888.00 2015-09-11 05:36:19.250 254 12622.95 194.30 54608.65 88888.00 2015-09-11 05:36:19.375 254 12622.90 194.30 54608.62 88888.00 2015-09-11 05:36:19.500 254 12622.85 194.28 54608.60 88888.00 2015-09-11 05:36:19.625 254 12622.85 194.22 54608.57 88888.00 2015-09-11 05:36:19.750 254 12622.80 194.15 54608.55 88888.00 2015-09-11 05:36:19.875 254 12622.83 194.15 54608.55 88888.00 2015-09-11 05:36:20.000 254 12622.80 194.10 54608.53 88888.00 2015-09-11 05:36:20.125 254 12622.80 194.05 54608.50 88888.00 2015-09-11 05:36:20.250 254 12622.75 194.00 54608.50 88888.00 2015-09-11 05:36:20.375 254 12622.80 193.97 54608.45 88888.00 2015-09-11 05:36:20.500 254 12622.67 193.93 54608.45 88888.00 2015-09-11 05:36:20.625 254 12622.70 193.90 54608.43 88888.00 2015-09-11 05:36:20.750 254 12622.77 193.88 54608.43 88888.00 2015-09-11 05:36:20.875 254 12622.75 193.85 54608.43 88888.00 2015-09-11 05:36:21.000 254 12622.67 193.82 54608.40 88888.00 2015-09-11 05:36:21.125 254 12622.67 193.75 54608.40 88888.00 2015-09-11 05:36:21.250 254 12622.65 193.70 54608.38 88888.00 2015-09-11 05:36:21.375 254 12622.67 193.68 54608.38 88888.00 2015-09-11 05:36:21.500 254 12622.67 193.65 54608.38 88888.00 2015-09-11 05:36:21.625 254 12622.60 193.60 54608.35 88888.00 2015-09-11 05:36:21.750 254 12622.55 193.55 54608.35 88888.00 2015-09-11 05:36:21.875 254 12622.52 193.53 54608.35 88888.00 2015-09-11 05:36:22.000 254 12622.55 193.50 54608.32 88888.00 2015-09-11 05:36:22.125 254 12622.52 193.47 54608.30 88888.00 2015-09-11 05:36:22.250 254 12622.45 193.38 54608.28 88888.00 2015-09-11 05:36:22.375 254 12622.42 193.38 54608.28 88888.00 2015-09-11 05:36:22.500 254 12622.38 193.35 54608.30 88888.00 2015-09-11 05:36:22.625 254 12622.35 193.28 54608.28 88888.00 2015-09-11 05:36:22.750 254 12622.35 193.22 54608.25 88888.00 2015-09-11 05:36:22.875 254 12622.35 193.22 54608.25 88888.00 2015-09-11 05:36:23.000 254 12622.33 193.20 54608.20 88888.00 2015-09-11 05:36:23.125 254 12622.30 193.15 54608.20 88888.00 2015-09-11 05:36:23.250 254 12622.25 193.07 54608.18 88888.00 2015-09-11 05:36:23.375 254 12622.25 193.05 54608.18 88888.00 2015-09-11 05:36:23.500 254 12622.23 193.03 54608.15 88888.00 2015-09-11 05:36:23.625 254 12622.23 193.03 54608.12 88888.00 2015-09-11 05:36:23.750 254 12622.20 193.00 54608.12 88888.00 2015-09-11 05:36:23.875 254 12622.17 192.93 54608.10 88888.00 2015-09-11 05:36:24.000 254 12622.12 192.88 54608.10 88888.00 2015-09-11 05:36:24.125 254 12622.05 192.85 54608.10 88888.00 2015-09-11 05:36:24.250 254 12622.02 192.82 54608.05 88888.00 2015-09-11 05:36:24.375 254 12622.05 192.82 54608.03 88888.00 2015-09-11 05:36:24.500 254 12622.00 192.82 54608.05 88888.00 2015-09-11 05:36:24.625 254 12621.95 192.78 54608.05 88888.00 2015-09-11 05:36:24.750 254 12621.90 192.72 54608.03 88888.00 2015-09-11 05:36:24.875 254 12621.92 192.70 54608.03 88888.00 2015-09-11 05:36:25.000 254 12621.88 192.68 54608.00 88888.00 2015-09-11 05:36:25.125 254 12621.85 192.65 54607.97 88888.00 2015-09-11 05:36:25.250 254 12621.75 192.62 54608.00 88888.00 2015-09-11 05:36:25.375 254 12621.73 192.60 54608.00 88888.00 2015-09-11 05:36:25.500 254 12621.70 192.53 54607.95 88888.00 2015-09-11 05:36:25.625 254 12621.70 192.47 54607.95 88888.00 2015-09-11 05:36:25.750 254 12621.65 192.40 54607.95 88888.00 2015-09-11 05:36:25.875 254 12621.62 192.38 54607.93 88888.00 2015-09-11 05:36:26.000 254 12621.60 192.32 54607.93 88888.00 2015-09-11 05:36:26.125 254 12621.62 192.32 54607.95 88888.00 2015-09-11 05:36:26.250 254 12621.60 192.20 54607.93 88888.00 2015-09-11 05:36:26.375 254 12621.55 192.15 54607.90 88888.00 2015-09-11 05:36:26.500 254 12621.52 192.10 54607.90 88888.00 2015-09-11 05:36:26.625 254 12621.48 192.07 54607.88 88888.00 2015-09-11 05:36:26.750 254 12621.45 192.03 54607.88 88888.00 2015-09-11 05:36:26.875 254 12621.45 192.00 54607.85 88888.00 2015-09-11 05:36:27.000 254 12621.38 191.97 54607.82 88888.00 2015-09-11 05:36:27.125 254 12621.27 191.90 54607.82 88888.00 2015-09-11 05:36:27.250 254 12621.20 191.88 54607.82 88888.00 2015-09-11 05:36:27.375 254 12621.15 191.85 54607.80 88888.00 2015-09-11 05:36:27.500 254 12621.10 191.75 54607.78 88888.00 2015-09-11 05:36:27.625 254 12621.08 191.70 54607.78 88888.00 2015-09-11 05:36:27.750 254 12621.02 191.65 54607.80 88888.00 2015-09-11 05:36:27.875 254 12620.95 191.65 54607.80 88888.00 2015-09-11 05:36:28.000 254 12620.98 191.60 54607.75 88888.00 2015-09-11 05:36:28.125 254 12620.98 191.57 54607.72 88888.00 2015-09-11 05:36:28.250 254 12620.88 191.53 54607.72 88888.00 2015-09-11 05:36:28.375 254 12620.85 191.50 54607.70 88888.00 2015-09-11 05:36:28.500 254 12620.83 191.45 54607.70 88888.00 2015-09-11 05:36:28.625 254 12620.73 191.38 54607.68 88888.00 2015-09-11 05:36:28.750 254 12620.67 191.32 54607.65 88888.00 2015-09-11 05:36:28.875 254 12620.70 191.28 54607.68 88888.00 2015-09-11 05:36:29.000 254 12620.73 191.25 54607.60 88888.00 2015-09-11 05:36:29.125 254 12620.67 191.20 54607.57 88888.00 2015-09-11 05:36:29.250 254 12620.58 191.15 54607.57 88888.00 2015-09-11 05:36:29.375 254 12620.55 191.18 54607.60 88888.00 2015-09-11 05:36:29.500 254 12620.55 191.10 54607.60 88888.00 2015-09-11 05:36:29.625 254 12620.48 191.05 54607.57 88888.00 2015-09-11 05:36:29.750 254 12620.42 190.97 54607.55 88888.00 2015-09-11 05:36:29.875 254 12620.40 190.95 54607.53 88888.00 2015-09-11 05:36:30.000 254 12620.40 190.90 54607.53 88888.00 2015-09-11 05:36:30.125 254 12620.38 190.85 54607.50 88888.00 2015-09-11 05:36:30.250 254 12620.23 190.78 54607.53 88888.00 2015-09-11 05:36:30.375 254 12620.23 190.75 54607.47 88888.00 2015-09-11 05:36:30.500 254 12620.20 190.72 54607.45 88888.00 2015-09-11 05:36:30.625 254 12620.20 190.70 54607.43 88888.00 2015-09-11 05:36:30.750 254 12620.20 190.62 54607.43 88888.00 2015-09-11 05:36:30.875 254 12620.20 190.57 54607.43 88888.00 2015-09-11 05:36:31.000 254 12620.15 190.53 54607.38 88888.00 2015-09-11 05:36:31.125 254 12620.08 190.47 54607.38 88888.00 2015-09-11 05:36:31.250 254 12620.05 190.43 54607.38 88888.00 2015-09-11 05:36:31.375 254 12620.05 190.38 54607.32 88888.00 2015-09-11 05:36:31.500 254 12620.00 190.35 54607.38 88888.00 2015-09-11 05:36:31.625 254 12619.92 190.30 54607.35 88888.00 2015-09-11 05:36:31.750 254 12619.83 190.25 54607.35 88888.00 2015-09-11 05:36:31.875 254 12619.80 190.20 54607.35 88888.00 2015-09-11 05:36:32.000 254 12619.75 190.15 54607.32 88888.00 2015-09-11 05:36:32.125 254 12619.70 190.10 54607.32 88888.00 2015-09-11 05:36:32.250 254 12619.62 190.07 54607.30 88888.00 2015-09-11 05:36:32.375 254 12619.60 190.05 54607.28 88888.00 2015-09-11 05:36:32.500 254 12619.55 190.03 54607.28 88888.00 2015-09-11 05:36:32.625 254 12619.58 189.97 54607.28 88888.00 2015-09-11 05:36:32.750 254 12619.58 189.93 54607.28 88888.00 2015-09-11 05:36:32.875 254 12619.52 189.88 54607.22 88888.00 2015-09-11 05:36:33.000 254 12619.45 189.78 54607.20 88888.00 2015-09-11 05:36:33.125 254 12619.45 189.75 54607.22 88888.00 2015-09-11 05:36:33.250 254 12619.42 189.75 54607.22 88888.00 2015-09-11 05:36:33.375 254 12619.40 189.72 54607.20 88888.00 2015-09-11 05:36:33.500 254 12619.35 189.65 54607.20 88888.00 2015-09-11 05:36:33.625 254 12619.23 189.60 54607.18 88888.00 2015-09-11 05:36:33.750 254 12619.15 189.55 54607.15 88888.00 2015-09-11 05:36:33.875 254 12619.12 189.50 54607.15 88888.00 2015-09-11 05:36:34.000 254 12619.12 189.47 54607.12 88888.00 2015-09-11 05:36:34.125 254 12619.12 189.40 54607.12 88888.00 2015-09-11 05:36:34.250 254 12619.12 189.30 54607.12 88888.00 2015-09-11 05:36:34.375 254 12619.10 189.25 54607.10 88888.00 2015-09-11 05:36:34.500 254 12618.98 189.20 54607.07 88888.00 2015-09-11 05:36:34.625 254 12618.90 189.18 54607.10 88888.00 2015-09-11 05:36:34.750 254 12618.88 189.12 54607.07 88888.00 2015-09-11 05:36:34.875 254 12618.85 189.05 54607.03 88888.00 2015-09-11 05:36:35.000 254 12618.83 189.00 54607.00 88888.00 2015-09-11 05:36:35.125 254 12618.77 188.95 54607.00 88888.00 2015-09-11 05:36:35.250 254 12618.75 188.93 54606.97 88888.00 2015-09-11 05:36:35.375 254 12618.70 188.90 54606.95 88888.00 2015-09-11 05:36:35.500 254 12618.67 188.85 54606.95 88888.00 2015-09-11 05:36:35.625 254 12618.67 188.82 54606.95 88888.00 2015-09-11 05:36:35.750 254 12618.60 188.78 54606.93 88888.00 2015-09-11 05:36:35.875 254 12618.60 188.72 54606.90 88888.00 2015-09-11 05:36:36.000 254 12618.65 188.70 54606.85 88888.00 2015-09-11 05:36:36.125 254 12618.62 188.68 54606.85 88888.00 2015-09-11 05:36:36.250 254 12618.55 188.62 54606.80 88888.00 2015-09-11 05:36:36.375 254 12618.48 188.57 54606.82 88888.00 2015-09-11 05:36:36.500 254 12618.45 188.53 54606.80 88888.00 2015-09-11 05:36:36.625 254 12618.45 188.47 54606.78 88888.00 2015-09-11 05:36:36.750 254 12618.38 188.47 54606.75 88888.00 2015-09-11 05:36:36.875 254 12618.35 188.45 54606.72 88888.00 2015-09-11 05:36:37.000 254 12618.33 188.40 54606.70 88888.00 2015-09-11 05:36:37.125 254 12618.30 188.32 54606.70 88888.00 2015-09-11 05:36:37.250 254 12618.25 188.28 54606.70 88888.00 2015-09-11 05:36:37.375 254 12618.23 188.25 54606.68 88888.00 2015-09-11 05:36:37.500 254 12618.20 188.25 54606.65 88888.00 2015-09-11 05:36:37.625 254 12618.17 188.20 54606.62 88888.00 2015-09-11 05:36:37.750 254 12618.25 188.15 54606.60 88888.00 2015-09-11 05:36:37.875 254 12618.23 188.12 54606.60 88888.00 2015-09-11 05:36:38.000 254 12618.17 188.10 54606.55 88888.00 2015-09-11 05:36:38.125 254 12618.10 188.05 54606.57 88888.00 2015-09-11 05:36:38.250 254 12618.05 187.97 54606.55 88888.00 2015-09-11 05:36:38.375 254 12618.02 187.97 54606.50 88888.00 2015-09-11 05:36:38.500 254 12618.00 187.95 54606.50 88888.00 2015-09-11 05:36:38.625 254 12617.95 187.90 54606.47 88888.00 2015-09-11 05:36:38.750 254 12617.95 187.88 54606.47 88888.00 2015-09-11 05:36:38.875 254 12617.98 187.85 54606.43 88888.00 2015-09-11 05:36:39.000 254 12617.95 187.80 54606.40 88888.00 2015-09-11 05:36:39.125 254 12617.95 187.80 54606.40 88888.00 2015-09-11 05:36:39.250 254 12618.00 187.78 54606.38 88888.00 2015-09-11 05:36:39.375 254 12617.98 187.72 54606.35 88888.00 2015-09-11 05:36:39.500 254 12617.90 187.68 54606.32 88888.00 2015-09-11 05:36:39.625 254 12617.90 187.62 54606.32 88888.00 2015-09-11 05:36:39.750 254 12617.90 187.60 54606.30 88888.00 2015-09-11 05:36:39.875 254 12617.83 187.57 54606.28 88888.00 2015-09-11 05:36:40.000 254 12617.77 187.55 54606.22 88888.00 2015-09-11 05:36:40.125 254 12617.73 187.55 54606.22 88888.00 2015-09-11 05:36:40.250 254 12617.67 187.50 54606.22 88888.00 2015-09-11 05:36:40.375 254 12617.70 187.50 54606.22 88888.00 2015-09-11 05:36:40.500 254 12617.67 187.47 54606.22 88888.00 2015-09-11 05:36:40.625 254 12617.60 187.43 54606.22 88888.00 2015-09-11 05:36:40.750 254 12617.52 187.40 54606.18 88888.00 2015-09-11 05:36:40.875 254 12617.58 187.38 54606.18 88888.00 2015-09-11 05:36:41.000 254 12617.52 187.35 54606.12 88888.00 2015-09-11 05:36:41.125 254 12617.50 187.30 54606.12 88888.00 2015-09-11 05:36:41.250 254 12617.50 187.22 54606.12 88888.00 2015-09-11 05:36:41.375 254 12617.52 187.20 54606.10 88888.00 2015-09-11 05:36:41.500 254 12617.42 187.20 54606.10 88888.00 2015-09-11 05:36:41.625 254 12617.40 187.15 54606.07 88888.00 2015-09-11 05:36:41.750 254 12617.42 187.10 54606.05 88888.00 2015-09-11 05:36:41.875 254 12617.40 187.05 54606.05 88888.00 2015-09-11 05:36:42.000 254 12617.27 186.97 54606.03 88888.00 2015-09-11 05:36:42.125 254 12617.23 186.95 54606.00 88888.00 2015-09-11 05:36:42.250 254 12617.12 186.88 54606.00 88888.00 2015-09-11 05:36:42.375 254 12617.20 186.82 54605.97 88888.00 2015-09-11 05:36:42.500 254 12617.20 186.80 54605.95 88888.00 2015-09-11 05:36:42.625 254 12617.17 186.72 54605.93 88888.00 2015-09-11 05:36:42.750 254 12617.10 186.72 54605.90 88888.00 2015-09-11 05:36:42.875 254 12617.10 186.65 54605.93 88888.00 2015-09-11 05:36:43.000 254 12617.10 186.65 54605.88 88888.00 2015-09-11 05:36:43.125 254 12617.08 186.62 54605.85 88888.00 2015-09-11 05:36:43.250 254 12616.98 186.53 54605.82 88888.00 2015-09-11 05:36:43.375 254 12616.92 186.50 54605.82 88888.00 2015-09-11 05:36:43.500 254 12616.90 186.47 54605.80 88888.00 2015-09-11 05:36:43.625 254 12616.83 186.43 54605.78 88888.00 2015-09-11 05:36:43.750 254 12616.80 186.38 54605.78 88888.00 2015-09-11 05:36:43.875 254 12616.83 186.32 54605.72 88888.00 2015-09-11 05:36:44.000 254 12616.77 186.30 54605.72 88888.00 2015-09-11 05:36:44.125 254 12616.75 186.28 54605.70 88888.00 2015-09-11 05:36:44.250 254 12616.70 186.18 54605.68 88888.00 2015-09-11 05:36:44.375 254 12616.65 186.15 54605.65 88888.00 2015-09-11 05:36:44.500 254 12616.62 186.05 54605.62 88888.00 2015-09-11 05:36:44.625 254 12616.62 186.03 54605.62 88888.00 2015-09-11 05:36:44.750 254 12616.62 185.97 54605.62 88888.00 2015-09-11 05:36:44.875 254 12616.58 185.95 54605.60 88888.00 2015-09-11 05:36:45.000 254 12616.48 185.90 54605.57 88888.00 2015-09-11 05:36:45.125 254 12616.45 185.88 54605.57 88888.00 2015-09-11 05:36:45.250 254 12616.35 185.82 54605.55 88888.00 2015-09-11 05:36:45.375 254 12616.33 185.80 54605.55 88888.00 2015-09-11 05:36:45.500 254 12616.27 185.78 54605.55 88888.00 2015-09-11 05:36:45.625 254 12616.20 185.70 54605.53 88888.00 2015-09-11 05:36:45.750 254 12616.20 185.68 54605.50 88888.00 2015-09-11 05:36:45.875 254 12616.15 185.62 54605.47 88888.00 2015-09-11 05:36:46.000 254 12616.15 185.57 54605.45 88888.00 2015-09-11 05:36:46.125 254 12616.17 185.55 54605.45 88888.00 2015-09-11 05:36:46.250 254 12616.10 185.50 54605.43 88888.00 2015-09-11 05:36:46.375 254 12616.08 185.47 54605.38 88888.00 2015-09-11 05:36:46.500 254 12616.02 185.45 54605.38 88888.00 2015-09-11 05:36:46.625 254 12616.02 185.38 54605.38 88888.00 2015-09-11 05:36:46.750 254 12616.00 185.35 54605.35 88888.00 2015-09-11 05:36:46.875 254 12615.92 185.32 54605.32 88888.00 2015-09-11 05:36:47.000 254 12615.90 185.30 54605.30 88888.00 2015-09-11 05:36:47.125 254 12615.85 185.25 54605.30 88888.00 2015-09-11 05:36:47.250 254 12615.73 185.20 54605.25 88888.00 2015-09-11 05:36:47.375 254 12615.73 185.12 54605.28 88888.00 2015-09-11 05:36:47.500 254 12615.67 185.10 54605.25 88888.00 2015-09-11 05:36:47.625 254 12615.65 185.07 54605.25 88888.00 2015-09-11 05:36:47.750 254 12615.58 185.05 54605.22 88888.00 2015-09-11 05:36:47.875 254 12615.52 184.97 54605.18 88888.00 2015-09-11 05:36:48.000 254 12615.50 184.93 54605.12 88888.00 2015-09-11 05:36:48.125 254 12615.48 184.85 54605.12 88888.00 2015-09-11 05:36:48.250 254 12615.40 184.82 54605.15 88888.00 2015-09-11 05:36:48.375 254 12615.40 184.80 54605.15 88888.00 2015-09-11 05:36:48.500 254 12615.35 184.80 54605.10 88888.00 2015-09-11 05:36:48.625 254 12615.25 184.75 54605.07 88888.00 2015-09-11 05:36:48.750 254 12615.15 184.70 54605.07 88888.00 2015-09-11 05:36:48.875 254 12615.12 184.68 54605.05 88888.00 2015-09-11 05:36:49.000 254 12615.05 184.65 54605.05 88888.00 2015-09-11 05:36:49.125 254 12615.02 184.60 54605.03 88888.00 2015-09-11 05:36:49.250 254 12614.98 184.53 54605.03 88888.00 2015-09-11 05:36:49.375 254 12614.95 184.50 54604.97 88888.00 2015-09-11 05:36:49.500 254 12614.88 184.45 54604.97 88888.00 2015-09-11 05:36:49.625 254 12614.88 184.40 54604.95 88888.00 2015-09-11 05:36:49.750 254 12614.85 184.38 54604.95 88888.00 2015-09-11 05:36:49.875 254 12614.80 184.35 54604.95 88888.00 2015-09-11 05:36:50.000 254 12614.70 184.28 54604.93 88888.00 2015-09-11 05:36:50.125 254 12614.60 184.18 54604.93 88888.00 2015-09-11 05:36:50.250 254 12614.52 184.10 54604.93 88888.00 2015-09-11 05:36:50.375 254 12614.55 184.07 54604.88 88888.00 2015-09-11 05:36:50.500 254 12614.48 184.03 54604.85 88888.00 2015-09-11 05:36:50.625 254 12614.40 184.00 54604.82 88888.00 2015-09-11 05:36:50.750 254 12614.33 183.93 54604.80 88888.00 2015-09-11 05:36:50.875 254 12614.30 183.85 54604.78 88888.00 2015-09-11 05:36:51.000 254 12614.30 183.82 54604.78 88888.00 2015-09-11 05:36:51.125 254 12614.23 183.78 54604.78 88888.00 2015-09-11 05:36:51.250 254 12614.12 183.70 54604.78 88888.00 2015-09-11 05:36:51.375 254 12614.08 183.65 54604.78 88888.00 2015-09-11 05:36:51.500 254 12613.98 183.60 54604.75 88888.00 2015-09-11 05:36:51.625 254 12613.90 183.53 54604.70 88888.00 2015-09-11 05:36:51.750 254 12613.88 183.55 54604.70 88888.00 2015-09-11 05:36:51.875 254 12613.88 183.47 54604.70 88888.00 2015-09-11 05:36:52.000 254 12613.83 183.43 54604.68 88888.00 2015-09-11 05:36:52.125 254 12613.77 183.40 54604.65 88888.00 2015-09-11 05:36:52.250 254 12613.67 183.35 54604.65 88888.00 2015-09-11 05:36:52.375 254 12613.65 183.30 54604.62 88888.00 2015-09-11 05:36:52.500 254 12613.55 183.28 54604.55 88888.00 2015-09-11 05:36:52.625 254 12613.48 183.20 54604.55 88888.00 2015-09-11 05:36:52.750 254 12613.50 183.15 54604.53 88888.00 2015-09-11 05:36:52.875 254 12613.48 183.10 54604.47 88888.00 2015-09-11 05:36:53.000 254 12613.50 183.05 54604.47 88888.00 2015-09-11 05:36:53.125 254 12613.40 182.97 54604.45 88888.00 2015-09-11 05:36:53.250 254 12613.30 182.90 54604.47 88888.00 2015-09-11 05:36:53.375 254 12613.27 182.88 54604.47 88888.00 2015-09-11 05:36:53.500 254 12613.25 182.82 54604.47 88888.00 2015-09-11 05:36:53.625 254 12613.17 182.80 54604.43 88888.00 2015-09-11 05:36:53.750 254 12613.15 182.75 54604.43 88888.00 2015-09-11 05:36:53.875 254 12613.17 182.72 54604.40 88888.00 2015-09-11 05:36:54.000 254 12613.10 182.68 54604.38 88888.00 2015-09-11 05:36:54.125 254 12612.95 182.57 54604.35 88888.00 2015-09-11 05:36:54.250 254 12612.85 182.50 54604.32 88888.00 2015-09-11 05:36:54.375 254 12612.80 182.45 54604.30 88888.00 2015-09-11 05:36:54.500 254 12612.73 182.45 54604.30 88888.00 2015-09-11 05:36:54.625 254 12612.60 182.43 54604.25 88888.00 2015-09-11 05:36:54.750 254 12612.55 182.35 54604.25 88888.00 2015-09-11 05:36:54.875 254 12612.52 182.30 54604.22 88888.00 2015-09-11 05:36:55.000 254 12612.50 182.28 54604.22 88888.00 2015-09-11 05:36:55.125 254 12612.48 182.25 54604.20 88888.00 2015-09-11 05:36:55.250 254 12612.42 182.18 54604.20 88888.00 2015-09-11 05:36:55.375 254 12612.38 182.12 54604.18 88888.00 2015-09-11 05:36:55.500 254 12612.27 182.07 54604.15 88888.00 2015-09-11 05:36:55.625 254 12612.25 182.03 54604.15 88888.00 2015-09-11 05:36:55.750 254 12612.30 182.00 54604.10 88888.00 2015-09-11 05:36:55.875 254 12612.20 181.95 54604.07 88888.00 2015-09-11 05:36:56.000 254 12612.12 181.88 54604.07 88888.00 2015-09-11 05:36:56.125 254 12612.05 181.88 54604.05 88888.00 2015-09-11 05:36:56.250 254 12611.92 181.78 54604.07 88888.00 2015-09-11 05:36:56.375 254 12611.88 181.75 54604.05 88888.00 2015-09-11 05:36:56.500 254 12611.85 181.75 54604.07 88888.00 2015-09-11 05:36:56.625 254 12611.80 181.70 54604.03 88888.00 2015-09-11 05:36:56.750 254 12611.77 181.68 54604.03 88888.00 2015-09-11 05:36:56.875 254 12611.73 181.65 54604.00 88888.00 2015-09-11 05:36:57.000 254 12611.67 181.55 54603.97 88888.00 2015-09-11 05:36:57.125 254 12611.62 181.53 54603.95 88888.00 2015-09-11 05:36:57.250 254 12611.62 181.47 54603.95 88888.00 2015-09-11 05:36:57.375 254 12611.62 181.45 54603.95 88888.00 2015-09-11 05:36:57.500 254 12611.55 181.38 54603.93 88888.00 2015-09-11 05:36:57.625 254 12611.42 181.30 54603.90 88888.00 2015-09-11 05:36:57.750 254 12611.33 181.28 54603.88 88888.00 2015-09-11 05:36:57.875 254 12611.23 181.25 54603.90 88888.00 2015-09-11 05:36:58.000 254 12611.17 181.20 54603.85 88888.00 2015-09-11 05:36:58.125 254 12611.15 181.12 54603.85 88888.00 2015-09-11 05:36:58.250 254 12611.02 181.00 54603.82 88888.00 2015-09-11 05:36:58.375 254 12611.00 180.97 54603.80 88888.00 2015-09-11 05:36:58.500 254 12611.00 180.93 54603.78 88888.00 2015-09-11 05:36:58.625 254 12610.92 180.85 54603.78 88888.00 2015-09-11 05:36:58.750 254 12610.88 180.80 54603.75 88888.00 2015-09-11 05:36:58.875 254 12610.77 180.78 54603.70 88888.00 2015-09-11 05:36:59.000 254 12610.73 180.72 54603.68 88888.00 2015-09-11 05:36:59.125 254 12610.67 180.65 54603.65 88888.00 2015-09-11 05:36:59.250 254 12610.52 180.55 54603.62 88888.00 2015-09-11 05:36:59.375 254 12610.52 180.47 54603.57 88888.00 2015-09-11 05:36:59.500 254 12610.50 180.47 54603.57 88888.00 2015-09-11 05:36:59.625 254 12610.42 180.45 54603.55 88888.00 2015-09-11 05:36:59.750 254 12610.38 180.35 54603.53 88888.00 2015-09-11 05:36:59.875 254 12610.33 180.30 54603.50 88888.00 2015-09-11 05:37:00.000 254 12610.33 180.25 54603.47 88888.00 2015-09-11 05:37:00.125 254 12610.23 180.18 54603.47 88888.00 2015-09-11 05:37:00.250 254 12610.17 180.10 54603.47 88888.00 2015-09-11 05:37:00.375 254 12610.23 180.05 54603.43 88888.00 2015-09-11 05:37:00.500 254 12610.10 180.03 54603.43 88888.00 2015-09-11 05:37:00.625 254 12610.02 179.97 54603.43 88888.00 2015-09-11 05:37:00.750 254 12609.95 179.97 54603.43 88888.00 2015-09-11 05:37:00.875 254 12609.88 179.90 54603.38 88888.00 2015-09-11 05:37:01.000 254 12609.85 179.82 54603.32 88888.00 2015-09-11 05:37:01.125 254 12609.80 179.78 54603.32 88888.00 2015-09-11 05:37:01.250 254 12609.73 179.70 54603.28 88888.00 2015-09-11 05:37:01.375 254 12609.67 179.65 54603.28 88888.00 2015-09-11 05:37:01.500 254 12609.62 179.65 54603.25 88888.00 2015-09-11 05:37:01.625 254 12609.60 179.60 54603.22 88888.00 2015-09-11 05:37:01.750 254 12609.60 179.57 54603.20 88888.00 2015-09-11 05:37:01.875 254 12609.52 179.53 54603.20 88888.00 2015-09-11 05:37:02.000 254 12609.48 179.43 54603.18 88888.00 2015-09-11 05:37:02.125 254 12609.38 179.38 54603.15 88888.00 2015-09-11 05:37:02.250 254 12609.25 179.32 54603.12 88888.00 2015-09-11 05:37:02.375 254 12609.27 179.28 54603.12 88888.00 2015-09-11 05:37:02.500 254 12609.23 179.22 54603.10 88888.00 2015-09-11 05:37:02.625 254 12609.12 179.18 54603.10 88888.00 2015-09-11 05:37:02.750 254 12609.05 179.18 54603.07 88888.00 2015-09-11 05:37:02.875 254 12609.02 179.10 54603.05 88888.00 2015-09-11 05:37:03.000 254 12609.02 179.05 54603.00 88888.00 2015-09-11 05:37:03.125 254 12608.95 178.97 54602.97 88888.00 2015-09-11 05:37:03.250 254 12608.88 178.90 54602.93 88888.00 2015-09-11 05:37:03.375 254 12608.85 178.88 54602.90 88888.00 2015-09-11 05:37:03.500 254 12608.77 178.85 54602.90 88888.00 2015-09-11 05:37:03.625 254 12608.75 178.82 54602.88 88888.00 2015-09-11 05:37:03.750 254 12608.77 178.78 54602.85 88888.00 2015-09-11 05:37:03.875 254 12608.73 178.70 54602.82 88888.00 2015-09-11 05:37:04.000 254 12608.65 178.65 54602.80 88888.00 2015-09-11 05:37:04.125 254 12608.52 178.60 54602.78 88888.00 2015-09-11 05:37:04.250 254 12608.38 178.53 54602.78 88888.00 2015-09-11 05:37:04.375 254 12608.38 178.53 54602.72 88888.00 2015-09-11 05:37:04.500 254 12608.35 178.50 54602.75 88888.00 2015-09-11 05:37:04.625 254 12608.38 178.45 54602.72 88888.00 2015-09-11 05:37:04.750 254 12608.33 178.45 54602.70 88888.00 2015-09-11 05:37:04.875 254 12608.25 178.43 54602.65 88888.00 2015-09-11 05:37:05.000 254 12608.25 178.38 54602.60 88888.00 2015-09-11 05:37:05.125 254 12608.15 178.30 54602.62 88888.00 2015-09-11 05:37:05.250 254 12608.12 178.30 54602.57 88888.00 2015-09-11 05:37:05.375 254 12608.10 178.28 54602.55 88888.00 2015-09-11 05:37:05.500 254 12608.08 178.18 54602.53 88888.00 2015-09-11 05:37:05.625 254 12608.02 178.12 54602.53 88888.00 2015-09-11 05:37:05.750 254 12607.98 178.05 54602.47 88888.00 2015-09-11 05:37:05.875 254 12607.88 178.03 54602.47 88888.00 2015-09-11 05:37:06.000 254 12607.83 177.97 54602.45 88888.00 2015-09-11 05:37:06.125 254 12607.75 177.97 54602.43 88888.00 2015-09-11 05:37:06.250 254 12607.62 177.85 54602.43 88888.00 2015-09-11 05:37:06.375 254 12607.67 177.78 54602.40 88888.00 2015-09-11 05:37:06.500 254 12607.65 177.70 54602.35 88888.00 2015-09-11 05:37:06.625 254 12607.58 177.65 54602.35 88888.00 2015-09-11 05:37:06.750 254 12607.48 177.60 54602.32 88888.00 2015-09-11 05:37:06.875 254 12607.50 177.57 54602.30 88888.00 2015-09-11 05:37:07.000 254 12607.55 177.53 54602.25 88888.00 2015-09-11 05:37:07.125 254 12607.50 177.47 54602.25 88888.00 2015-09-11 05:37:07.250 254 12607.40 177.40 54602.22 88888.00 2015-09-11 05:37:07.375 254 12607.35 177.38 54602.20 88888.00 2015-09-11 05:37:07.500 254 12607.23 177.35 54602.15 88888.00 2015-09-11 05:37:07.625 254 12607.17 177.28 54602.10 88888.00 2015-09-11 05:37:07.750 254 12607.15 177.25 54602.07 88888.00 2015-09-11 05:37:07.875 254 12607.10 177.18 54602.05 88888.00 2015-09-11 05:37:08.000 254 12607.10 177.10 54602.03 88888.00 2015-09-11 05:37:08.125 254 12607.08 177.10 54602.00 88888.00 2015-09-11 05:37:08.250 254 12606.95 177.07 54601.97 88888.00 2015-09-11 05:37:08.375 254 12606.95 177.05 54601.95 88888.00 2015-09-11 05:37:08.500 254 12606.90 176.97 54601.93 88888.00 2015-09-11 05:37:08.625 254 12606.90 176.93 54601.90 88888.00 2015-09-11 05:37:08.750 254 12606.83 176.93 54601.88 88888.00 2015-09-11 05:37:08.875 254 12606.77 176.88 54601.88 88888.00 2015-09-11 05:37:09.000 254 12606.75 176.82 54601.85 88888.00 2015-09-11 05:37:09.125 254 12606.73 176.80 54601.82 88888.00 2015-09-11 05:37:09.250 254 12606.62 176.72 54601.80 88888.00 2015-09-11 05:37:09.375 254 12606.62 176.75 54601.78 88888.00 2015-09-11 05:37:09.500 254 12606.65 176.68 54601.75 88888.00 2015-09-11 05:37:09.625 254 12606.60 176.62 54601.70 88888.00 2015-09-11 05:37:09.750 254 12606.50 176.55 54601.70 88888.00 2015-09-11 05:37:09.875 254 12606.40 176.47 54601.70 88888.00 2015-09-11 05:37:10.000 254 12606.38 176.43 54601.65 88888.00 2015-09-11 05:37:10.125 254 12606.35 176.35 54601.60 88888.00 2015-09-11 05:37:10.250 254 12606.30 176.30 54601.55 88888.00 2015-09-11 05:37:10.375 254 12606.27 176.25 54601.55 88888.00 2015-09-11 05:37:10.500 254 12606.17 176.25 54601.55 88888.00 2015-09-11 05:37:10.625 254 12606.12 176.22 54601.53 88888.00 2015-09-11 05:37:10.750 254 12606.10 176.18 54601.47 88888.00 2015-09-11 05:37:10.875 254 12606.05 176.15 54601.45 88888.00 2015-09-11 05:37:11.000 254 12605.95 176.10 54601.43 88888.00 2015-09-11 05:37:11.125 254 12605.92 176.07 54601.43 88888.00 2015-09-11 05:37:11.250 254 12605.88 176.03 54601.38 88888.00 2015-09-11 05:37:11.375 254 12605.90 176.00 54601.32 88888.00 2015-09-11 05:37:11.500 254 12605.80 175.95 54601.32 88888.00 2015-09-11 05:37:11.625 254 12605.75 175.93 54601.30 88888.00 2015-09-11 05:37:11.750 254 12605.75 175.88 54601.25 88888.00 2015-09-11 05:37:11.875 254 12605.70 175.82 54601.22 88888.00 2015-09-11 05:37:12.000 254 12605.62 175.80 54601.20 88888.00 2015-09-11 05:37:12.125 254 12605.58 175.72 54601.15 88888.00 2015-09-11 05:37:12.250 254 12605.52 175.65 54601.18 88888.00 2015-09-11 05:37:12.375 254 12605.52 175.62 54601.15 88888.00 2015-09-11 05:37:12.500 254 12605.38 175.60 54601.12 88888.00 2015-09-11 05:37:12.625 254 12605.27 175.55 54601.07 88888.00 2015-09-11 05:37:12.750 254 12605.27 175.53 54601.05 88888.00 2015-09-11 05:37:12.875 254 12605.27 175.47 54601.03 88888.00 2015-09-11 05:37:13.000 254 12605.25 175.43 54601.03 88888.00 2015-09-11 05:37:13.125 254 12605.15 175.38 54601.00 88888.00 2015-09-11 05:37:13.250 254 12605.08 175.32 54601.00 88888.00 2015-09-11 05:37:13.375 254 12605.08 175.30 54600.95 88888.00 2015-09-11 05:37:13.500 254 12605.02 175.25 54600.93 88888.00 2015-09-11 05:37:13.625 254 12605.02 175.22 54600.88 88888.00 2015-09-11 05:37:13.750 254 12605.02 175.18 54600.88 88888.00 2015-09-11 05:37:13.875 254 12604.92 175.12 54600.80 88888.00 2015-09-11 05:37:14.000 254 12604.83 175.07 54600.78 88888.00 2015-09-11 05:37:14.125 254 12604.83 175.07 54600.78 88888.00 2015-09-11 05:37:14.250 254 12604.77 174.95 54600.75 88888.00 2015-09-11 05:37:14.375 254 12604.75 174.88 54600.72 88888.00 2015-09-11 05:37:14.500 254 12604.73 174.82 54600.70 88888.00 2015-09-11 05:37:14.625 254 12604.70 174.80 54600.68 88888.00 2015-09-11 05:37:14.750 254 12604.67 174.75 54600.65 88888.00 2015-09-11 05:37:14.875 254 12604.62 174.70 54600.60 88888.00 2015-09-11 05:37:15.000 254 12604.55 174.68 54600.57 88888.00 2015-09-11 05:37:15.125 254 12604.50 174.62 54600.57 88888.00 2015-09-11 05:37:15.250 254 12604.38 174.57 54600.53 88888.00 2015-09-11 05:37:15.375 254 12604.35 174.55 54600.50 88888.00 2015-09-11 05:37:15.500 254 12604.33 174.50 54600.50 88888.00 2015-09-11 05:37:15.625 254 12604.27 174.47 54600.47 88888.00 2015-09-11 05:37:15.750 254 12604.27 174.43 54600.43 88888.00 2015-09-11 05:37:15.875 254 12604.20 174.35 54600.40 88888.00 2015-09-11 05:37:16.000 254 12604.25 174.32 54600.38 88888.00 2015-09-11 05:37:16.125 254 12604.20 174.28 54600.35 88888.00 2015-09-11 05:37:16.250 254 12604.12 174.18 54600.32 88888.00 2015-09-11 05:37:16.375 254 12604.10 174.18 54600.28 88888.00 2015-09-11 05:37:16.500 254 12604.08 174.12 54600.25 88888.00 2015-09-11 05:37:16.625 254 12604.08 174.10 54600.22 88888.00 2015-09-11 05:37:16.750 254 12604.00 174.03 54600.15 88888.00 2015-09-11 05:37:16.875 254 12603.90 173.95 54600.15 88888.00 2015-09-11 05:37:17.000 254 12603.85 173.95 54600.12 88888.00 2015-09-11 05:37:17.125 254 12603.85 173.93 54600.12 88888.00 2015-09-11 05:37:17.250 254 12603.75 173.88 54600.07 88888.00 2015-09-11 05:37:17.375 254 12603.70 173.85 54600.05 88888.00 2015-09-11 05:37:17.500 254 12603.67 173.80 54600.03 88888.00 2015-09-11 05:37:17.625 254 12603.67 173.70 54600.03 88888.00 2015-09-11 05:37:17.750 254 12603.62 173.68 54599.97 88888.00 2015-09-11 05:37:17.875 254 12603.60 173.65 54599.95 88888.00 2015-09-11 05:37:18.000 254 12603.52 173.62 54599.90 88888.00 2015-09-11 05:37:18.125 254 12603.48 173.57 54599.88 88888.00 2015-09-11 05:37:18.250 254 12603.45 173.53 54599.85 88888.00 2015-09-11 05:37:18.375 254 12603.45 173.50 54599.82 88888.00 2015-09-11 05:37:18.500 254 12603.40 173.45 54599.82 88888.00 2015-09-11 05:37:18.625 254 12603.35 173.40 54599.78 88888.00 2015-09-11 05:37:18.750 254 12603.30 173.35 54599.75 88888.00 2015-09-11 05:37:18.875 254 12603.23 173.32 54599.72 88888.00 2015-09-11 05:37:19.000 254 12603.23 173.28 54599.70 88888.00 2015-09-11 05:37:19.125 254 12603.20 173.22 54599.68 88888.00 2015-09-11 05:37:19.250 254 12603.10 173.18 54599.65 88888.00 2015-09-11 05:37:19.375 254 12603.10 173.15 54599.65 88888.00 2015-09-11 05:37:19.500 254 12603.05 173.12 54599.60 88888.00 2015-09-11 05:37:19.625 254 12603.00 173.07 54599.57 88888.00 2015-09-11 05:37:19.750 254 12602.95 173.05 54599.55 88888.00 2015-09-11 05:37:19.875 254 12602.95 173.05 54599.50 88888.00 2015-09-11 05:37:20.000 254 12602.98 172.97 54599.47 88888.00 2015-09-11 05:37:20.125 254 12602.92 172.93 54599.53 88888.00 2015-09-11 05:37:20.250 254 12602.80 172.90 54599.45 88888.00 2015-09-11 05:37:20.375 254 12602.83 172.88 54599.43 88888.00 2015-09-11 05:37:20.500 254 12602.85 172.88 54599.40 88888.00 2015-09-11 05:37:20.625 254 12602.83 172.88 54599.40 88888.00 2015-09-11 05:37:20.750 254 12602.77 172.82 54599.35 88888.00 2015-09-11 05:37:20.875 254 12602.83 172.80 54599.30 88888.00 2015-09-11 05:37:21.000 254 12602.83 172.72 54599.30 88888.00 2015-09-11 05:37:21.125 254 12602.83 172.70 54599.28 88888.00 2015-09-11 05:37:21.250 254 12602.77 172.62 54599.22 88888.00 2015-09-11 05:37:21.375 254 12602.77 172.57 54599.18 88888.00 2015-09-11 05:37:21.500 254 12602.73 172.55 54599.18 88888.00 2015-09-11 05:37:21.625 254 12602.70 172.53 54599.18 88888.00 2015-09-11 05:37:21.750 254 12602.62 172.47 54599.15 88888.00 2015-09-11 05:37:21.875 254 12602.55 172.43 54599.12 88888.00 2015-09-11 05:37:22.000 254 12602.58 172.40 54599.07 88888.00 2015-09-11 05:37:22.125 254 12602.58 172.38 54599.03 88888.00 2015-09-11 05:37:22.250 254 12602.48 172.32 54599.00 88888.00 2015-09-11 05:37:22.375 254 12602.40 172.28 54598.95 88888.00 2015-09-11 05:37:22.500 254 12602.40 172.22 54598.90 88888.00 2015-09-11 05:37:22.625 254 12602.45 172.20 54598.90 88888.00 2015-09-11 05:37:22.750 254 12602.42 172.15 54598.85 88888.00 2015-09-11 05:37:22.875 254 12602.42 172.12 54598.85 88888.00 2015-09-11 05:37:23.000 254 12602.40 172.07 54598.80 88888.00 2015-09-11 05:37:23.125 254 12602.40 172.00 54598.78 88888.00 2015-09-11 05:37:23.250 254 12602.33 171.97 54598.75 88888.00 2015-09-11 05:37:23.375 254 12602.30 171.97 54598.70 88888.00 2015-09-11 05:37:23.500 254 12602.25 171.95 54598.68 88888.00 2015-09-11 05:37:23.625 254 12602.23 171.90 54598.65 88888.00 2015-09-11 05:37:23.750 254 12602.25 171.85 54598.60 88888.00 2015-09-11 05:37:23.875 254 12602.23 171.82 54598.55 88888.00 2015-09-11 05:37:24.000 254 12602.20 171.78 54598.50 88888.00 2015-09-11 05:37:24.125 254 12602.12 171.75 54598.47 88888.00 2015-09-11 05:37:24.250 254 12602.05 171.70 54598.45 88888.00 2015-09-11 05:37:24.375 254 12602.05 171.68 54598.43 88888.00 2015-09-11 05:37:24.500 254 12602.00 171.65 54598.40 88888.00 2015-09-11 05:37:24.625 254 12602.00 171.62 54598.38 88888.00 2015-09-11 05:37:24.750 254 12601.95 171.60 54598.35 88888.00 2015-09-11 05:37:24.875 254 12601.85 171.55 54598.32 88888.00 2015-09-11 05:37:25.000 254 12601.80 171.53 54598.30 88888.00 2015-09-11 05:37:25.125 254 12601.85 171.53 54598.25 88888.00 2015-09-11 05:37:25.250 254 12601.80 171.47 54598.22 88888.00 2015-09-11 05:37:25.375 254 12601.80 171.45 54598.25 88888.00 2015-09-11 05:37:25.500 254 12601.73 171.38 54598.20 88888.00 2015-09-11 05:37:25.625 254 12601.67 171.35 54598.18 88888.00 2015-09-11 05:37:25.750 254 12601.70 171.32 54598.15 88888.00 2015-09-11 05:37:25.875 254 12601.73 171.30 54598.15 88888.00 2015-09-11 05:37:26.000 254 12601.65 171.25 54598.10 88888.00 2015-09-11 05:37:26.125 254 12601.58 171.25 54598.05 88888.00 2015-09-11 05:37:26.250 254 12601.58 171.20 54598.03 88888.00 2015-09-11 05:37:26.375 254 12601.55 171.18 54598.00 88888.00 2015-09-11 05:37:26.500 254 12601.48 171.15 54597.95 88888.00 2015-09-11 05:37:26.625 254 12601.48 171.10 54597.90 88888.00 2015-09-11 05:37:26.750 254 12601.55 171.12 54597.88 88888.00 2015-09-11 05:37:26.875 254 12601.58 171.10 54597.88 88888.00 2015-09-11 05:37:27.000 254 12601.52 171.03 54597.82 88888.00 2015-09-11 05:37:27.125 254 12601.50 171.00 54597.80 88888.00 2015-09-11 05:37:27.250 254 12601.42 170.97 54597.80 88888.00 2015-09-11 05:37:27.375 254 12601.45 170.97 54597.78 88888.00 2015-09-11 05:37:27.500 254 12601.45 170.95 54597.78 88888.00 2015-09-11 05:37:27.625 254 12601.45 170.95 54597.70 88888.00 2015-09-11 05:37:27.750 254 12601.45 170.93 54597.68 88888.00 2015-09-11 05:37:27.875 254 12601.42 170.90 54597.65 88888.00 2015-09-11 05:37:28.000 254 12601.38 170.85 54597.62 88888.00 2015-09-11 05:37:28.125 254 12601.40 170.82 54597.60 88888.00 2015-09-11 05:37:28.250 254 12601.38 170.78 54597.57 88888.00 2015-09-11 05:37:28.375 254 12601.38 170.82 54597.55 88888.00 2015-09-11 05:37:28.500 254 12601.30 170.80 54597.53 88888.00 2015-09-11 05:37:28.625 254 12601.25 170.75 54597.50 88888.00 2015-09-11 05:37:28.750 254 12601.23 170.75 54597.45 88888.00 2015-09-11 05:37:28.875 254 12601.23 170.70 54597.43 88888.00 2015-09-11 05:37:29.000 254 12601.25 170.68 54597.40 88888.00 2015-09-11 05:37:29.125 254 12601.23 170.60 54597.38 88888.00 2015-09-11 05:37:29.250 254 12601.23 170.57 54597.32 88888.00 2015-09-11 05:37:29.375 254 12601.25 170.57 54597.30 88888.00 2015-09-11 05:37:29.500 254 12601.17 170.55 54597.30 88888.00 2015-09-11 05:37:29.625 254 12601.17 170.50 54597.28 88888.00 2015-09-11 05:37:29.750 254 12601.17 170.50 54597.25 88888.00 2015-09-11 05:37:29.875 254 12601.17 170.47 54597.20 88888.00 2015-09-11 05:37:30.000 254 12601.12 170.43 54597.15 88888.00 2015-09-11 05:37:30.125 254 12601.08 170.40 54597.15 88888.00 2015-09-11 05:37:30.250 254 12601.12 170.35 54597.12 88888.00 2015-09-11 05:37:30.375 254 12601.15 170.30 54597.07 88888.00 2015-09-11 05:37:30.500 254 12601.12 170.25 54597.05 88888.00 2015-09-11 05:37:30.625 254 12601.12 170.25 54597.00 88888.00 2015-09-11 05:37:30.750 254 12601.12 170.22 54596.97 88888.00 2015-09-11 05:37:30.875 254 12601.15 170.20 54596.93 88888.00 2015-09-11 05:37:31.000 254 12601.10 170.18 54596.88 88888.00 2015-09-11 05:37:31.125 254 12601.05 170.18 54596.85 88888.00 2015-09-11 05:37:31.250 254 12601.05 170.12 54596.85 88888.00 2015-09-11 05:37:31.375 254 12601.05 170.12 54596.80 88888.00 2015-09-11 05:37:31.500 254 12601.10 170.10 54596.80 88888.00 2015-09-11 05:37:31.625 254 12601.10 170.07 54596.75 88888.00 2015-09-11 05:37:31.750 254 12601.15 170.05 54596.72 88888.00 2015-09-11 05:37:31.875 254 12601.08 170.00 54596.72 88888.00 2015-09-11 05:37:32.000 254 12601.08 170.00 54596.68 88888.00 2015-09-11 05:37:32.125 254 12600.98 169.97 54596.65 88888.00 2015-09-11 05:37:32.250 254 12600.88 169.93 54596.60 88888.00 2015-09-11 05:37:32.375 254 12600.88 169.95 54596.57 88888.00 2015-09-11 05:37:32.500 254 12600.92 169.95 54596.57 88888.00 2015-09-11 05:37:32.625 254 12600.92 169.93 54596.53 88888.00 2015-09-11 05:37:32.750 254 12600.88 169.88 54596.50 88888.00 2015-09-11 05:37:32.875 254 12600.85 169.85 54596.47 88888.00 2015-09-11 05:37:33.000 254 12600.85 169.85 54596.43 88888.00 2015-09-11 05:37:33.125 254 12600.88 169.80 54596.40 88888.00 2015-09-11 05:37:33.250 254 12600.88 169.80 54596.38 88888.00 2015-09-11 05:37:33.375 254 12600.88 169.75 54596.35 88888.00 2015-09-11 05:37:33.500 254 12600.77 169.72 54596.30 88888.00 2015-09-11 05:37:33.625 254 12600.80 169.72 54596.30 88888.00 2015-09-11 05:37:33.750 254 12600.85 169.70 54596.28 88888.00 2015-09-11 05:37:33.875 254 12600.80 169.70 54596.22 88888.00 2015-09-11 05:37:34.000 254 12600.80 169.68 54596.20 88888.00 2015-09-11 05:37:34.125 254 12600.75 169.62 54596.18 88888.00 2015-09-11 05:37:34.250 254 12600.67 169.62 54596.15 88888.00 2015-09-11 05:37:34.375 254 12600.75 169.62 54596.10 88888.00 2015-09-11 05:37:34.500 254 12600.83 169.62 54596.10 88888.00 2015-09-11 05:37:34.625 254 12600.80 169.57 54596.07 88888.00 2015-09-11 05:37:34.750 254 12600.75 169.55 54596.05 88888.00 2015-09-11 05:37:34.875 254 12600.73 169.53 54596.00 88888.00 2015-09-11 05:37:35.000 254 12600.75 169.50 54595.97 88888.00 2015-09-11 05:37:35.125 254 12600.77 169.53 54595.95 88888.00 2015-09-11 05:37:35.250 254 12600.75 169.50 54595.95 88888.00 2015-09-11 05:37:35.375 254 12600.75 169.47 54595.93 88888.00 2015-09-11 05:37:35.500 254 12600.73 169.43 54595.88 88888.00 2015-09-11 05:37:35.625 254 12600.75 169.40 54595.85 88888.00 2015-09-11 05:37:35.750 254 12600.77 169.40 54595.80 88888.00 2015-09-11 05:37:35.875 254 12600.77 169.38 54595.80 88888.00 2015-09-11 05:37:36.000 254 12600.80 169.32 54595.75 88888.00 2015-09-11 05:37:36.125 254 12600.75 169.30 54595.72 88888.00 2015-09-11 05:37:36.250 254 12600.67 169.28 54595.72 88888.00 2015-09-11 05:37:36.375 254 12600.67 169.30 54595.68 88888.00 2015-09-11 05:37:36.500 254 12600.67 169.28 54595.65 88888.00 2015-09-11 05:37:36.625 254 12600.65 169.25 54595.62 88888.00 2015-09-11 05:37:36.750 254 12600.65 169.25 54595.60 88888.00 2015-09-11 05:37:36.875 254 12600.65 169.22 54595.57 88888.00 2015-09-11 05:37:37.000 254 12600.70 169.20 54595.55 88888.00 2015-09-11 05:37:37.125 254 12600.67 169.18 54595.50 88888.00 2015-09-11 05:37:37.250 254 12600.65 169.15 54595.47 88888.00 2015-09-11 05:37:37.375 254 12600.70 169.12 54595.45 88888.00 2015-09-11 05:37:37.500 254 12600.65 169.15 54595.43 88888.00 2015-09-11 05:37:37.625 254 12600.60 169.10 54595.40 88888.00 2015-09-11 05:37:37.750 254 12600.58 169.05 54595.35 88888.00 2015-09-11 05:37:37.875 254 12600.55 169.00 54595.35 88888.00 2015-09-11 05:37:38.000 254 12600.55 169.00 54595.32 88888.00 2015-09-11 05:37:38.125 254 12600.58 169.00 54595.30 88888.00 2015-09-11 05:37:38.250 254 12600.60 168.95 54595.28 88888.00 2015-09-11 05:37:38.375 254 12600.65 168.93 54595.25 88888.00 2015-09-11 05:37:38.500 254 12600.65 168.90 54595.22 88888.00 2015-09-11 05:37:38.625 254 12600.65 168.85 54595.18 88888.00 2015-09-11 05:37:38.750 254 12600.62 168.85 54595.18 88888.00 2015-09-11 05:37:38.875 254 12600.65 168.82 54595.18 88888.00 2015-09-11 05:37:39.000 254 12600.60 168.80 54595.10 88888.00 2015-09-11 05:37:39.125 254 12600.48 168.75 54595.07 88888.00 2015-09-11 05:37:39.250 254 12600.45 168.72 54595.07 88888.00 2015-09-11 05:37:39.375 254 12600.50 168.72 54595.05 88888.00 2015-09-11 05:37:39.500 254 12600.55 168.70 54595.00 88888.00 2015-09-11 05:37:39.625 254 12600.55 168.70 54594.95 88888.00 2015-09-11 05:37:39.750 254 12600.52 168.68 54594.93 88888.00 2015-09-11 05:37:39.875 254 12600.45 168.62 54594.88 88888.00 2015-09-11 05:37:40.000 254 12600.48 168.60 54594.85 88888.00 2015-09-11 05:37:40.125 254 12600.55 168.62 54594.85 88888.00 2015-09-11 05:37:40.250 254 12600.48 168.60 54594.85 88888.00 2015-09-11 05:37:40.375 254 12600.45 168.60 54594.80 88888.00 2015-09-11 05:37:40.500 254 12600.42 168.57 54594.78 88888.00 2015-09-11 05:37:40.625 254 12600.45 168.57 54594.75 88888.00 2015-09-11 05:37:40.750 254 12600.45 168.55 54594.70 88888.00 2015-09-11 05:37:40.875 254 12600.45 168.53 54594.72 88888.00 2015-09-11 05:37:41.000 254 12600.45 168.47 54594.65 88888.00 2015-09-11 05:37:41.125 254 12600.42 168.45 54594.65 88888.00 2015-09-11 05:37:41.250 254 12600.38 168.45 54594.65 88888.00 2015-09-11 05:37:41.375 254 12600.42 168.43 54594.57 88888.00 2015-09-11 05:37:41.500 254 12600.48 168.40 54594.55 88888.00 2015-09-11 05:37:41.625 254 12600.45 168.40 54594.53 88888.00 2015-09-11 05:37:41.750 254 12600.38 168.40 54594.47 88888.00 2015-09-11 05:37:41.875 254 12600.42 168.40 54594.47 88888.00 2015-09-11 05:37:42.000 254 12600.45 168.35 54594.45 88888.00 2015-09-11 05:37:42.125 254 12600.45 168.35 54594.43 88888.00 2015-09-11 05:37:42.250 254 12600.40 168.32 54594.40 88888.00 2015-09-11 05:37:42.375 254 12600.50 168.32 54594.38 88888.00 2015-09-11 05:37:42.500 254 12600.52 168.30 54594.38 88888.00 2015-09-11 05:37:42.625 254 12600.52 168.30 54594.38 88888.00 2015-09-11 05:37:42.750 254 12600.50 168.30 54594.32 88888.00 2015-09-11 05:37:42.875 254 12600.48 168.30 54594.30 88888.00 2015-09-11 05:37:43.000 254 12600.52 168.28 54594.28 88888.00 2015-09-11 05:37:43.125 254 12600.58 168.28 54594.25 88888.00 2015-09-11 05:37:43.250 254 12600.48 168.20 54594.20 88888.00 2015-09-11 05:37:43.375 254 12600.48 168.22 54594.18 88888.00 2015-09-11 05:37:43.500 254 12600.50 168.18 54594.15 88888.00 2015-09-11 05:37:43.625 254 12600.50 168.15 54594.12 88888.00 2015-09-11 05:37:43.750 254 12600.55 168.15 54594.10 88888.00 2015-09-11 05:37:43.875 254 12600.52 168.15 54594.07 88888.00 2015-09-11 05:37:44.000 254 12600.48 168.12 54594.05 88888.00 2015-09-11 05:37:44.125 254 12600.45 168.10 54594.03 88888.00 2015-09-11 05:37:44.250 254 12600.42 168.10 54593.97 88888.00 2015-09-11 05:37:44.375 254 12600.42 168.12 54593.97 88888.00 2015-09-11 05:37:44.500 254 12600.40 168.15 54593.97 88888.00 2015-09-11 05:37:44.625 254 12600.40 168.12 54593.95 88888.00 2015-09-11 05:37:44.750 254 12600.38 168.10 54593.90 88888.00 2015-09-11 05:37:44.875 254 12600.42 168.10 54593.90 88888.00 2015-09-11 05:37:45.000 254 12600.52 168.07 54593.88 88888.00 2015-09-11 05:37:45.125 254 12600.50 168.07 54593.85 88888.00 2015-09-11 05:37:45.250 254 12600.45 168.05 54593.82 88888.00 2015-09-11 05:37:45.375 254 12600.50 168.03 54593.80 88888.00 2015-09-11 05:37:45.500 254 12600.48 168.00 54593.78 88888.00 2015-09-11 05:37:45.625 254 12600.45 168.03 54593.78 88888.00 2015-09-11 05:37:45.750 254 12600.45 168.00 54593.78 88888.00 2015-09-11 05:37:45.875 254 12600.33 168.00 54593.72 88888.00 2015-09-11 05:37:46.000 254 12600.30 167.95 54593.70 88888.00 2015-09-11 05:37:46.125 254 12600.30 167.95 54593.65 88888.00 2015-09-11 05:37:46.250 254 12600.30 167.90 54593.65 88888.00 2015-09-11 05:37:46.375 254 12600.33 167.93 54593.62 88888.00 2015-09-11 05:37:46.500 254 12600.27 167.88 54593.60 88888.00 2015-09-11 05:37:46.625 254 12600.25 167.85 54593.57 88888.00 2015-09-11 05:37:46.750 254 12600.27 167.78 54593.55 88888.00 2015-09-11 05:37:46.875 254 12600.30 167.78 54593.53 88888.00 2015-09-11 05:37:47.000 254 12600.33 167.80 54593.50 88888.00 2015-09-11 05:37:47.125 254 12600.27 167.78 54593.47 88888.00 2015-09-11 05:37:47.250 254 12600.23 167.72 54593.47 88888.00 2015-09-11 05:37:47.375 254 12600.20 167.75 54593.43 88888.00 2015-09-11 05:37:47.500 254 12600.33 167.78 54593.40 88888.00 2015-09-11 05:37:47.625 254 12600.33 167.75 54593.43 88888.00 2015-09-11 05:37:47.750 254 12600.27 167.75 54593.38 88888.00 2015-09-11 05:37:47.875 254 12600.25 167.72 54593.35 88888.00 2015-09-11 05:37:48.000 254 12600.23 167.70 54593.32 88888.00 2015-09-11 05:37:48.125 254 12600.23 167.68 54593.30 88888.00 2015-09-11 05:37:48.250 254 12600.15 167.65 54593.28 88888.00 2015-09-11 05:37:48.375 254 12600.15 167.62 54593.25 88888.00 2015-09-11 05:37:48.500 254 12600.15 167.62 54593.22 88888.00 2015-09-11 05:37:48.625 254 12600.15 167.57 54593.20 88888.00 2015-09-11 05:37:48.750 254 12600.10 167.57 54593.20 88888.00 2015-09-11 05:37:48.875 254 12600.02 167.53 54593.20 88888.00 2015-09-11 05:37:49.000 254 12599.98 167.53 54593.18 88888.00 2015-09-11 05:37:49.125 254 12599.98 167.53 54593.15 88888.00 2015-09-11 05:37:49.250 254 12599.95 167.50 54593.12 88888.00 2015-09-11 05:37:49.375 254 12599.92 167.50 54593.10 88888.00 2015-09-11 05:37:49.500 254 12599.95 167.45 54593.07 88888.00 2015-09-11 05:37:49.625 254 12599.92 167.43 54593.05 88888.00 2015-09-11 05:37:49.750 254 12599.83 167.40 54593.03 88888.00 2015-09-11 05:37:49.875 254 12599.73 167.35 54593.00 88888.00 2015-09-11 05:37:50.000 254 12599.73 167.38 54593.00 88888.00 2015-09-11 05:37:50.125 254 12599.70 167.35 54593.00 88888.00 2015-09-11 05:37:50.250 254 12599.62 167.28 54592.97 88888.00 2015-09-11 05:37:50.375 254 12599.60 167.32 54592.97 88888.00 2015-09-11 05:37:50.500 254 12599.60 167.30 54592.95 88888.00 2015-09-11 05:37:50.625 254 12599.65 167.25 54592.93 88888.00 2015-09-11 05:37:50.750 254 12599.65 167.25 54592.90 88888.00 2015-09-11 05:37:50.875 254 12599.60 167.22 54592.85 88888.00 2015-09-11 05:37:51.000 254 12599.50 167.20 54592.85 88888.00 2015-09-11 05:37:51.125 254 12599.50 167.22 54592.85 88888.00 2015-09-11 05:37:51.250 254 12599.45 167.18 54592.82 88888.00 2015-09-11 05:37:51.375 254 12599.42 167.12 54592.80 88888.00 2015-09-11 05:37:51.500 254 12599.40 167.10 54592.78 88888.00 2015-09-11 05:37:51.625 254 12599.42 167.10 54592.78 88888.00 2015-09-11 05:37:51.750 254 12599.40 167.07 54592.75 88888.00 2015-09-11 05:37:51.875 254 12599.35 167.05 54592.75 88888.00 2015-09-11 05:37:52.000 254 12599.27 167.05 54592.72 88888.00 2015-09-11 05:37:52.125 254 12599.23 167.03 54592.72 88888.00 2015-09-11 05:37:52.250 254 12599.20 167.03 54592.72 88888.00 2015-09-11 05:37:52.375 254 12599.20 167.05 54592.70 88888.00 2015-09-11 05:37:52.500 254 12599.12 167.03 54592.65 88888.00 2015-09-11 05:37:52.625 254 12599.05 167.03 54592.62 88888.00 2015-09-11 05:37:52.750 254 12599.02 166.97 54592.60 88888.00 2015-09-11 05:37:52.875 254 12599.10 166.97 54592.60 88888.00 2015-09-11 05:37:53.000 254 12599.10 166.97 54592.60 88888.00 2015-09-11 05:37:53.125 254 12599.08 166.95 54592.60 88888.00 2015-09-11 05:37:53.250 254 12598.98 166.93 54592.57 88888.00 2015-09-11 05:37:53.375 254 12598.95 166.90 54592.57 88888.00 2015-09-11 05:37:53.500 254 12598.90 166.93 54592.55 88888.00 2015-09-11 05:37:53.625 254 12598.88 166.93 54592.53 88888.00 2015-09-11 05:37:53.750 254 12598.88 166.90 54592.50 88888.00 2015-09-11 05:37:53.875 254 12598.83 166.90 54592.47 88888.00 2015-09-11 05:37:54.000 254 12598.80 166.88 54592.45 88888.00 2015-09-11 05:37:54.125 254 12598.80 166.85 54592.45 88888.00 2015-09-11 05:37:54.250 254 12598.77 166.80 54592.43 88888.00 2015-09-11 05:37:54.375 254 12598.80 166.82 54592.40 88888.00 2015-09-11 05:37:54.500 254 12598.77 166.78 54592.40 88888.00 2015-09-11 05:37:54.625 254 12598.67 166.75 54592.35 88888.00 2015-09-11 05:37:54.750 254 12598.60 166.78 54592.32 88888.00 2015-09-11 05:37:54.875 254 12598.65 166.78 54592.30 88888.00 2015-09-11 05:37:55.000 254 12598.67 166.78 54592.30 88888.00 2015-09-11 05:37:55.125 254 12598.65 166.75 54592.30 88888.00 2015-09-11 05:37:55.250 254 12598.60 166.75 54592.25 88888.00 2015-09-11 05:37:55.375 254 12598.62 166.75 54592.22 88888.00 2015-09-11 05:37:55.500 254 12598.62 166.75 54592.20 88888.00 2015-09-11 05:37:55.625 254 12598.55 166.75 54592.20 88888.00 2015-09-11 05:37:55.750 254 12598.52 166.78 54592.20 88888.00 2015-09-11 05:37:55.875 254 12598.40 166.72 54592.15 88888.00 2015-09-11 05:37:56.000 254 12598.38 166.70 54592.12 88888.00 2015-09-11 05:37:56.125 254 12598.38 166.68 54592.10 88888.00 2015-09-11 05:37:56.250 254 12598.33 166.65 54592.10 88888.00 2015-09-11 05:37:56.375 254 12598.35 166.70 54592.07 88888.00 2015-09-11 05:37:56.500 254 12598.38 166.68 54592.05 88888.00 2015-09-11 05:37:56.625 254 12598.38 166.62 54592.05 88888.00 2015-09-11 05:37:56.750 254 12598.38 166.62 54592.03 88888.00 2015-09-11 05:37:56.875 254 12598.30 166.62 54592.03 88888.00 2015-09-11 05:37:57.000 254 12598.27 166.62 54592.00 88888.00 2015-09-11 05:37:57.125 254 12598.23 166.60 54591.97 88888.00 2015-09-11 05:37:57.250 254 12598.23 166.60 54591.97 88888.00 2015-09-11 05:37:57.375 254 12598.30 166.60 54591.95 88888.00 2015-09-11 05:37:57.500 254 12598.27 166.57 54591.93 88888.00 2015-09-11 05:37:57.625 254 12598.20 166.55 54591.90 88888.00 2015-09-11 05:37:57.750 254 12598.12 166.57 54591.90 88888.00 2015-09-11 05:37:57.875 254 12598.08 166.55 54591.85 88888.00 2015-09-11 05:37:58.000 254 12598.02 166.53 54591.80 88888.00 2015-09-11 05:37:58.125 254 12597.95 166.53 54591.80 88888.00 2015-09-11 05:37:58.250 254 12598.02 166.55 54591.82 88888.00 2015-09-11 05:37:58.375 254 12598.10 166.55 54591.78 88888.00 2015-09-11 05:37:58.500 254 12598.05 166.53 54591.75 88888.00 2015-09-11 05:37:58.625 254 12597.95 166.50 54591.72 88888.00 2015-09-11 05:37:58.750 254 12597.88 166.47 54591.72 88888.00 2015-09-11 05:37:58.875 254 12597.88 166.47 54591.70 88888.00 2015-09-11 05:37:59.000 254 12597.88 166.47 54591.65 88888.00 2015-09-11 05:37:59.125 254 12597.85 166.50 54591.65 88888.00 2015-09-11 05:37:59.250 254 12597.80 166.50 54591.62 88888.00 2015-09-11 05:37:59.375 254 12597.77 166.45 54591.60 88888.00 2015-09-11 05:37:59.500 254 12597.75 166.43 54591.53 88888.00 2015-09-11 05:37:59.625 254 12597.83 166.43 54591.53 88888.00 2015-09-11 05:37:59.750 254 12597.77 166.43 54591.47 88888.00 2015-09-11 05:37:59.875 254 12597.75 166.45 54591.50 88888.00 2015-09-11 05:38:00.000 254 12597.73 166.43 54591.47 88888.00 2015-09-11 05:38:00.125 254 12597.70 166.40 54591.45 88888.00 2015-09-11 05:38:00.250 254 12597.65 166.40 54591.45 88888.00 2015-09-11 05:38:00.375 254 12597.67 166.45 54591.43 88888.00 2015-09-11 05:38:00.500 254 12597.73 166.45 54591.40 88888.00 2015-09-11 05:38:00.625 254 12597.73 166.45 54591.35 88888.00 2015-09-11 05:38:00.750 254 12597.70 166.45 54591.32 88888.00 2015-09-11 05:38:00.875 254 12597.67 166.45 54591.30 88888.00 2015-09-11 05:38:01.000 254 12597.65 166.45 54591.28 88888.00 2015-09-11 05:38:01.125 254 12597.60 166.47 54591.28 88888.00 2015-09-11 05:38:01.250 254 12597.55 166.45 54591.25 88888.00 2015-09-11 05:38:01.375 254 12597.58 166.45 54591.25 88888.00 2015-09-11 05:38:01.500 254 12597.62 166.43 54591.20 88888.00 2015-09-11 05:38:01.625 254 12597.60 166.45 54591.20 88888.00 2015-09-11 05:38:01.750 254 12597.60 166.47 54591.18 88888.00 2015-09-11 05:38:01.875 254 12597.58 166.45 54591.15 88888.00 2015-09-11 05:38:02.000 254 12597.52 166.45 54591.10 88888.00 2015-09-11 05:38:02.125 254 12597.52 166.50 54591.12 88888.00 2015-09-11 05:38:02.250 254 12597.50 166.47 54591.12 88888.00 2015-09-11 05:38:02.375 254 12597.55 166.45 54591.10 88888.00 2015-09-11 05:38:02.500 254 12597.50 166.43 54591.03 88888.00 2015-09-11 05:38:02.625 254 12597.40 166.43 54591.00 88888.00 2015-09-11 05:38:02.750 254 12597.35 166.43 54590.97 88888.00 2015-09-11 05:38:02.875 254 12597.40 166.43 54590.95 88888.00 2015-09-11 05:38:03.000 254 12597.42 166.43 54590.93 88888.00 2015-09-11 05:38:03.125 254 12597.42 166.43 54590.88 88888.00 2015-09-11 05:38:03.250 254 12597.38 166.45 54590.85 88888.00 2015-09-11 05:38:03.375 254 12597.40 166.45 54590.80 88888.00 2015-09-11 05:38:03.500 254 12597.45 166.45 54590.78 88888.00 2015-09-11 05:38:03.625 254 12597.42 166.45 54590.78 88888.00 2015-09-11 05:38:03.750 254 12597.40 166.43 54590.78 88888.00 2015-09-11 05:38:03.875 254 12597.38 166.45 54590.75 88888.00 2015-09-11 05:38:04.000 254 12597.30 166.47 54590.72 88888.00 2015-09-11 05:38:04.125 254 12597.27 166.47 54590.68 88888.00 2015-09-11 05:38:04.250 254 12597.23 166.47 54590.65 88888.00 2015-09-11 05:38:04.375 254 12597.27 166.50 54590.62 88888.00 2015-09-11 05:38:04.500 254 12597.33 166.47 54590.62 88888.00 2015-09-11 05:38:04.625 254 12597.33 166.47 54590.60 88888.00 2015-09-11 05:38:04.750 254 12597.30 166.47 54590.55 88888.00 2015-09-11 05:38:04.875 254 12597.27 166.47 54590.53 88888.00 2015-09-11 05:38:05.000 254 12597.20 166.50 54590.50 88888.00 2015-09-11 05:38:05.125 254 12597.17 166.53 54590.53 88888.00 2015-09-11 05:38:05.250 254 12597.20 166.53 54590.50 88888.00 2015-09-11 05:38:05.375 254 12597.23 166.53 54590.45 88888.00 2015-09-11 05:38:05.500 254 12597.20 166.53 54590.45 88888.00 2015-09-11 05:38:05.625 254 12597.20 166.55 54590.40 88888.00 2015-09-11 05:38:05.750 254 12597.20 166.57 54590.40 88888.00 2015-09-11 05:38:05.875 254 12597.20 166.57 54590.38 88888.00 2015-09-11 05:38:06.000 254 12597.25 166.55 54590.32 88888.00 2015-09-11 05:38:06.125 254 12597.23 166.55 54590.32 88888.00 2015-09-11 05:38:06.250 254 12597.20 166.55 54590.28 88888.00 2015-09-11 05:38:06.375 254 12597.20 166.57 54590.25 88888.00 2015-09-11 05:38:06.500 254 12597.12 166.60 54590.22 88888.00 2015-09-11 05:38:06.625 254 12597.02 166.57 54590.20 88888.00 2015-09-11 05:38:06.750 254 12597.02 166.62 54590.18 88888.00 2015-09-11 05:38:06.875 254 12597.02 166.65 54590.15 88888.00 2015-09-11 05:38:07.000 254 12597.05 166.65 54590.12 88888.00 2015-09-11 05:38:07.125 254 12597.02 166.65 54590.10 88888.00 2015-09-11 05:38:07.250 254 12596.98 166.65 54590.07 88888.00 2015-09-11 05:38:07.375 254 12597.02 166.62 54590.05 88888.00 2015-09-11 05:38:07.500 254 12597.00 166.62 54590.00 88888.00 2015-09-11 05:38:07.625 254 12597.00 166.60 54589.97 88888.00 2015-09-11 05:38:07.750 254 12596.98 166.60 54589.95 88888.00 2015-09-11 05:38:07.875 254 12596.95 166.65 54589.95 88888.00 2015-09-11 05:38:08.000 254 12596.95 166.62 54589.90 88888.00 2015-09-11 05:38:08.125 254 12596.95 166.65 54589.93 88888.00 2015-09-11 05:38:08.250 254 12596.90 166.65 54589.88 88888.00 2015-09-11 05:38:08.375 254 12596.92 166.68 54589.88 88888.00 2015-09-11 05:38:08.500 254 12596.88 166.70 54589.82 88888.00 2015-09-11 05:38:08.625 254 12596.88 166.68 54589.78 88888.00 2015-09-11 05:38:08.750 254 12596.90 166.70 54589.78 88888.00 2015-09-11 05:38:08.875 254 12596.98 166.72 54589.72 88888.00 2015-09-11 05:38:09.000 254 12597.00 166.72 54589.72 88888.00 2015-09-11 05:38:09.125 254 12596.92 166.72 54589.72 88888.00 2015-09-11 05:38:09.250 254 12596.77 166.70 54589.72 88888.00 2015-09-11 05:38:09.375 254 12596.77 166.70 54589.70 88888.00 2015-09-11 05:38:09.500 254 12596.77 166.70 54589.65 88888.00 2015-09-11 05:38:09.625 254 12596.77 166.70 54589.65 88888.00 2015-09-11 05:38:09.750 254 12596.77 166.70 54589.62 88888.00 2015-09-11 05:38:09.875 254 12596.83 166.70 54589.60 88888.00 2015-09-11 05:38:10.000 254 12596.83 166.75 54589.57 88888.00 2015-09-11 05:38:10.125 254 12596.77 166.72 54589.53 88888.00 2015-09-11 05:38:10.250 254 12596.70 166.68 54589.53 88888.00 2015-09-11 05:38:10.375 254 12596.77 166.65 54589.50 88888.00 2015-09-11 05:38:10.500 254 12596.73 166.65 54589.47 88888.00 2015-09-11 05:38:10.625 254 12596.65 166.65 54589.43 88888.00 2015-09-11 05:38:10.750 254 12596.67 166.62 54589.43 88888.00 2015-09-11 05:38:10.875 254 12596.73 166.62 54589.38 88888.00 2015-09-11 05:38:11.000 254 12596.73 166.62 54589.35 88888.00 2015-09-11 05:38:11.125 254 12596.70 166.62 54589.35 88888.00 2015-09-11 05:38:11.250 254 12596.60 166.65 54589.32 88888.00 2015-09-11 05:38:11.375 254 12596.67 166.65 54589.32 88888.00 2015-09-11 05:38:11.500 254 12596.75 166.62 54589.28 88888.00 2015-09-11 05:38:11.625 254 12596.65 166.62 54589.22 88888.00 2015-09-11 05:38:11.750 254 12596.55 166.65 54589.22 88888.00 2015-09-11 05:38:11.875 254 12596.55 166.65 54589.20 88888.00 2015-09-11 05:38:12.000 254 12596.55 166.60 54589.15 88888.00 2015-09-11 05:38:12.125 254 12596.48 166.60 54589.15 88888.00 2015-09-11 05:38:12.250 254 12596.42 166.60 54589.12 88888.00 2015-09-11 05:38:12.375 254 12596.42 166.60 54589.07 88888.00 2015-09-11 05:38:12.500 254 12596.42 166.57 54589.07 88888.00 2015-09-11 05:38:12.625 254 12596.40 166.57 54589.03 88888.00 2015-09-11 05:38:12.750 254 12596.33 166.57 54589.03 88888.00 2015-09-11 05:38:12.875 254 12596.30 166.57 54589.03 88888.00 2015-09-11 05:38:13.000 254 12596.27 166.53 54589.00 88888.00 2015-09-11 05:38:13.125 254 12596.23 166.50 54588.97 88888.00 2015-09-11 05:38:13.250 254 12596.15 166.50 54588.93 88888.00 2015-09-11 05:38:13.375 254 12596.17 166.50 54588.90 88888.00 2015-09-11 05:38:13.500 254 12596.20 166.50 54588.90 88888.00 2015-09-11 05:38:13.625 254 12596.15 166.50 54588.90 88888.00 2015-09-11 05:38:13.750 254 12596.10 166.47 54588.88 88888.00 2015-09-11 05:38:13.875 254 12596.05 166.47 54588.82 88888.00 2015-09-11 05:38:14.000 254 12596.02 166.47 54588.80 88888.00 2015-09-11 05:38:14.125 254 12596.00 166.50 54588.80 88888.00 2015-09-11 05:38:14.250 254 12595.98 166.45 54588.78 88888.00 2015-09-11 05:38:14.375 254 12596.02 166.43 54588.72 88888.00 2015-09-11 05:38:14.500 254 12595.95 166.40 54588.70 88888.00 2015-09-11 05:38:14.625 254 12595.95 166.40 54588.72 88888.00 2015-09-11 05:38:14.750 254 12595.92 166.40 54588.70 88888.00 2015-09-11 05:38:14.875 254 12595.88 166.40 54588.65 88888.00 2015-09-11 05:38:15.000 254 12595.95 166.38 54588.60 88888.00 2015-09-11 05:38:15.125 254 12595.95 166.38 54588.57 88888.00 2015-09-11 05:38:15.250 254 12595.92 166.38 54588.57 88888.00 2015-09-11 05:38:15.375 254 12595.88 166.38 54588.55 88888.00 2015-09-11 05:38:15.500 254 12595.85 166.35 54588.55 88888.00 2015-09-11 05:38:15.625 254 12595.88 166.35 54588.53 88888.00 2015-09-11 05:38:15.750 254 12595.88 166.35 54588.53 88888.00 2015-09-11 05:38:15.875 254 12595.92 166.35 54588.50 88888.00 2015-09-11 05:38:16.000 254 12595.92 166.32 54588.43 88888.00 2015-09-11 05:38:16.125 254 12595.83 166.32 54588.45 88888.00 2015-09-11 05:38:16.250 254 12595.73 166.32 54588.45 88888.00 2015-09-11 05:38:16.375 254 12595.73 166.32 54588.40 88888.00 2015-09-11 05:38:16.500 254 12595.73 166.30 54588.38 88888.00 2015-09-11 05:38:16.625 254 12595.73 166.30 54588.40 88888.00 2015-09-11 05:38:16.750 254 12595.65 166.30 54588.35 88888.00 2015-09-11 05:38:16.875 254 12595.60 166.30 54588.38 88888.00 2015-09-11 05:38:17.000 254 12595.55 166.28 54588.30 88888.00 2015-09-11 05:38:17.125 254 12595.58 166.30 54588.30 88888.00 2015-09-11 05:38:17.250 254 12595.52 166.25 54588.28 88888.00 2015-09-11 05:38:17.375 254 12595.60 166.22 54588.22 88888.00 2015-09-11 05:38:17.500 254 12595.60 166.20 54588.20 88888.00 2015-09-11 05:38:17.625 254 12595.55 166.18 54588.18 88888.00 2015-09-11 05:38:17.750 254 12595.45 166.18 54588.18 88888.00 2015-09-11 05:38:17.875 254 12595.42 166.12 54588.15 88888.00 2015-09-11 05:38:18.000 254 12595.38 166.10 54588.10 88888.00 2015-09-11 05:38:18.125 254 12595.40 166.10 54588.07 88888.00 2015-09-11 05:38:18.250 254 12595.38 166.05 54588.07 88888.00 2015-09-11 05:38:18.375 254 12595.35 166.03 54588.05 88888.00 2015-09-11 05:38:18.500 254 12595.27 166.03 54588.03 88888.00 2015-09-11 05:38:18.625 254 12595.25 166.00 54588.00 88888.00 2015-09-11 05:38:18.750 254 12595.20 165.95 54588.00 88888.00 2015-09-11 05:38:18.875 254 12595.15 165.90 54588.00 88888.00 2015-09-11 05:38:19.000 254 12595.15 165.90 54587.95 88888.00 2015-09-11 05:38:19.125 254 12595.12 165.90 54587.93 88888.00 2015-09-11 05:38:19.250 254 12595.05 165.93 54587.93 88888.00 2015-09-11 05:38:19.375 254 12595.05 165.88 54587.88 88888.00 2015-09-11 05:38:19.500 254 12595.02 165.85 54587.88 88888.00 2015-09-11 05:38:19.625 254 12595.00 165.82 54587.88 88888.00 2015-09-11 05:38:19.750 254 12594.92 165.82 54587.85 88888.00 2015-09-11 05:38:19.875 254 12594.85 165.82 54587.82 88888.00 2015-09-11 05:38:20.000 254 12594.83 165.78 54587.80 88888.00 2015-09-11 05:38:20.125 254 12594.90 165.75 54587.78 88888.00 2015-09-11 05:38:20.250 254 12594.83 165.72 54587.75 88888.00 2015-09-11 05:38:20.375 254 12594.83 165.72 54587.72 88888.00 2015-09-11 05:38:20.500 254 12594.75 165.70 54587.72 88888.00 2015-09-11 05:38:20.625 254 12594.73 165.68 54587.70 88888.00 2015-09-11 05:38:20.750 254 12594.73 165.65 54587.70 88888.00 2015-09-11 05:38:20.875 254 12594.75 165.65 54587.65 88888.00 2015-09-11 05:38:21.000 254 12594.75 165.62 54587.62 88888.00 2015-09-11 05:38:21.125 254 12594.65 165.62 54587.62 88888.00 2015-09-11 05:38:21.250 254 12594.60 165.62 54587.60 88888.00 2015-09-11 05:38:21.375 254 12594.60 165.65 54587.55 88888.00 2015-09-11 05:38:21.500 254 12594.52 165.62 54587.55 88888.00 2015-09-11 05:38:21.625 254 12594.48 165.57 54587.55 88888.00 2015-09-11 05:38:21.750 254 12594.50 165.55 54587.55 88888.00 2015-09-11 05:38:21.875 254 12594.50 165.53 54587.50 88888.00 2015-09-11 05:38:22.000 254 12594.45 165.53 54587.47 88888.00 2015-09-11 05:38:22.125 254 12594.45 165.53 54587.45 88888.00 2015-09-11 05:38:22.250 254 12594.48 165.50 54587.40 88888.00 2015-09-11 05:38:22.375 254 12594.50 165.50 54587.40 88888.00 2015-09-11 05:38:22.500 254 12594.35 165.47 54587.40 88888.00 2015-09-11 05:38:22.625 254 12594.27 165.45 54587.35 88888.00 2015-09-11 05:38:22.750 254 12594.27 165.43 54587.35 88888.00 2015-09-11 05:38:22.875 254 12594.27 165.40 54587.32 88888.00 2015-09-11 05:38:23.000 254 12594.27 165.40 54587.30 88888.00 2015-09-11 05:38:23.125 254 12594.25 165.35 54587.28 88888.00 2015-09-11 05:38:23.250 254 12594.23 165.30 54587.28 88888.00 2015-09-11 05:38:23.375 254 12594.27 165.28 54587.25 88888.00 2015-09-11 05:38:23.500 254 12594.25 165.28 54587.20 88888.00 2015-09-11 05:38:23.625 254 12594.17 165.25 54587.18 88888.00 2015-09-11 05:38:23.750 254 12594.12 165.25 54587.15 88888.00 2015-09-11 05:38:23.875 254 12594.05 165.25 54587.12 88888.00 2015-09-11 05:38:24.000 254 12594.02 165.25 54587.12 88888.00 2015-09-11 05:38:24.125 254 12594.00 165.22 54587.15 88888.00 2015-09-11 05:38:24.250 254 12593.90 165.22 54587.07 88888.00 2015-09-11 05:38:24.375 254 12593.92 165.25 54587.07 88888.00 2015-09-11 05:38:24.500 254 12593.88 165.22 54587.07 88888.00 2015-09-11 05:38:24.625 254 12593.83 165.22 54587.05 88888.00 2015-09-11 05:38:24.750 254 12593.80 165.22 54587.03 88888.00 2015-09-11 05:38:24.875 254 12593.80 165.18 54586.97 88888.00 2015-09-11 05:38:25.000 254 12593.77 165.15 54587.00 88888.00 2015-09-11 05:38:25.125 254 12593.75 165.12 54587.03 88888.00 2015-09-11 05:38:25.250 254 12593.70 165.07 54586.97 88888.00 2015-09-11 05:38:25.375 254 12593.75 165.05 54586.93 88888.00 2015-09-11 05:38:25.500 254 12593.73 165.05 54586.93 88888.00 2015-09-11 05:38:25.625 254 12593.67 165.05 54586.90 88888.00 2015-09-11 05:38:25.750 254 12593.67 165.03 54586.88 88888.00 2015-09-11 05:38:25.875 254 12593.67 165.00 54586.85 88888.00 2015-09-11 05:38:26.000 254 12593.70 164.97 54586.80 88888.00 2015-09-11 05:38:26.125 254 12593.73 165.00 54586.82 88888.00 2015-09-11 05:38:26.250 254 12593.62 164.93 54586.78 88888.00 2015-09-11 05:38:26.375 254 12593.60 164.90 54586.75 88888.00 2015-09-11 05:38:26.500 254 12593.60 164.90 54586.72 88888.00 2015-09-11 05:38:26.625 254 12593.55 164.88 54586.72 88888.00 2015-09-11 05:38:26.750 254 12593.52 164.85 54586.70 88888.00 2015-09-11 05:38:26.875 254 12593.52 164.82 54586.70 88888.00 2015-09-11 05:38:27.000 254 12593.48 164.85 54586.68 88888.00 2015-09-11 05:38:27.125 254 12593.42 164.82 54586.62 88888.00 2015-09-11 05:38:27.250 254 12593.38 164.80 54586.62 88888.00 2015-09-11 05:38:27.375 254 12593.38 164.80 54586.57 88888.00 2015-09-11 05:38:27.500 254 12593.40 164.80 54586.57 88888.00 2015-09-11 05:38:27.625 254 12593.40 164.80 54586.57 88888.00 2015-09-11 05:38:27.750 254 12593.33 164.80 54586.53 88888.00 2015-09-11 05:38:27.875 254 12593.35 164.78 54586.55 88888.00 2015-09-11 05:38:28.000 254 12593.33 164.78 54586.53 88888.00 2015-09-11 05:38:28.125 254 12593.35 164.72 54586.50 88888.00 2015-09-11 05:38:28.250 254 12593.35 164.70 54586.50 88888.00 2015-09-11 05:38:28.375 254 12593.40 164.72 54586.45 88888.00 2015-09-11 05:38:28.500 254 12593.35 164.72 54586.43 88888.00 2015-09-11 05:38:28.625 254 12593.30 164.72 54586.40 88888.00 2015-09-11 05:38:28.750 254 12593.23 164.72 54586.38 88888.00 2015-09-11 05:38:28.875 254 12593.17 164.72 54586.38 88888.00 2015-09-11 05:38:29.000 254 12593.15 164.65 54586.32 88888.00 2015-09-11 05:38:29.125 254 12593.17 164.62 54586.30 88888.00 2015-09-11 05:38:29.250 254 12593.12 164.60 54586.30 88888.00 2015-09-11 05:38:29.375 254 12593.23 164.62 54586.28 88888.00 2015-09-11 05:38:29.500 254 12593.17 164.62 54586.28 88888.00 2015-09-11 05:38:29.625 254 12593.08 164.62 54586.25 88888.00 2015-09-11 05:38:29.750 254 12593.10 164.55 54586.20 88888.00 2015-09-11 05:38:29.875 254 12593.12 164.57 54586.20 88888.00 2015-09-11 05:38:30.000 254 12593.17 164.57 54586.18 88888.00 2015-09-11 05:38:30.125 254 12593.17 164.62 54586.15 88888.00 2015-09-11 05:38:30.250 254 12593.08 164.60 54586.15 88888.00 2015-09-11 05:38:30.375 254 12593.10 164.60 54586.15 88888.00 2015-09-11 05:38:30.500 254 12593.12 164.57 54586.12 88888.00 2015-09-11 05:38:30.625 254 12593.12 164.60 54586.12 88888.00 2015-09-11 05:38:30.750 254 12593.15 164.60 54586.12 88888.00 2015-09-11 05:38:30.875 254 12593.10 164.55 54586.10 88888.00 2015-09-11 05:38:31.000 254 12593.12 164.57 54586.10 88888.00 2015-09-11 05:38:31.125 254 12593.15 164.60 54586.05 88888.00 2015-09-11 05:38:31.250 254 12593.12 164.55 54586.03 88888.00 2015-09-11 05:38:31.375 254 12593.05 164.53 54585.97 88888.00 2015-09-11 05:38:31.500 254 12592.98 164.53 54585.97 88888.00 2015-09-11 05:38:31.625 254 12593.02 164.55 54585.97 88888.00 2015-09-11 05:38:31.750 254 12593.02 164.57 54585.93 88888.00 2015-09-11 05:38:31.875 254 12593.05 164.55 54585.88 88888.00 2015-09-11 05:38:32.000 254 12593.02 164.55 54585.90 88888.00 2015-09-11 05:38:32.125 254 12593.02 164.55 54585.90 88888.00 2015-09-11 05:38:32.250 254 12593.02 164.53 54585.90 88888.00 2015-09-11 05:38:32.375 254 12593.05 164.55 54585.90 88888.00 2015-09-11 05:38:32.500 254 12593.02 164.57 54585.88 88888.00 2015-09-11 05:38:32.625 254 12593.00 164.60 54585.85 88888.00 2015-09-11 05:38:32.750 254 12592.92 164.57 54585.80 88888.00 2015-09-11 05:38:32.875 254 12592.85 164.55 54585.80 88888.00 2015-09-11 05:38:33.000 254 12592.88 164.53 54585.80 88888.00 2015-09-11 05:38:33.125 254 12592.90 164.53 54585.78 88888.00 2015-09-11 05:38:33.250 254 12592.85 164.53 54585.75 88888.00 2015-09-11 05:38:33.375 254 12592.83 164.55 54585.72 88888.00 2015-09-11 05:38:33.500 254 12592.83 164.55 54585.72 88888.00 2015-09-11 05:38:33.625 254 12592.90 164.53 54585.65 88888.00 2015-09-11 05:38:33.750 254 12592.92 164.50 54585.65 88888.00 2015-09-11 05:38:33.875 254 12592.95 164.47 54585.62 88888.00 2015-09-11 05:38:34.000 254 12592.95 164.47 54585.60 88888.00 2015-09-11 05:38:34.125 254 12592.85 164.47 54585.60 88888.00 2015-09-11 05:38:34.250 254 12592.80 164.45 54585.60 88888.00 2015-09-11 05:38:34.375 254 12592.88 164.43 54585.57 88888.00 2015-09-11 05:38:34.500 254 12592.95 164.43 54585.55 88888.00 2015-09-11 05:38:34.625 254 12592.98 164.43 54585.55 88888.00 2015-09-11 05:38:34.750 254 12592.92 164.38 54585.50 88888.00 2015-09-11 05:38:34.875 254 12592.98 164.38 54585.50 88888.00 2015-09-11 05:38:35.000 254 12592.95 164.38 54585.47 88888.00 2015-09-11 05:38:35.125 254 12592.98 164.38 54585.47 88888.00 2015-09-11 05:38:35.250 254 12592.95 164.35 54585.45 88888.00 2015-09-11 05:38:35.375 254 12592.98 164.35 54585.43 88888.00 2015-09-11 05:38:35.500 254 12593.02 164.38 54585.38 88888.00 2015-09-11 05:38:35.625 254 12593.00 164.35 54585.35 88888.00 2015-09-11 05:38:35.750 254 12592.95 164.38 54585.32 88888.00 2015-09-11 05:38:35.875 254 12592.90 164.35 54585.32 88888.00 2015-09-11 05:38:36.000 254 12592.92 164.38 54585.30 88888.00 2015-09-11 05:38:36.125 254 12592.92 164.35 54585.30 88888.00 2015-09-11 05:38:36.250 254 12592.90 164.32 54585.25 88888.00 2015-09-11 05:38:36.375 254 12592.95 164.35 54585.20 88888.00 2015-09-11 05:38:36.500 254 12592.95 164.35 54585.20 88888.00 2015-09-11 05:38:36.625 254 12592.98 164.38 54585.20 88888.00 2015-09-11 05:38:36.750 254 12592.98 164.32 54585.18 88888.00 2015-09-11 05:38:36.875 254 12593.02 164.32 54585.18 88888.00 2015-09-11 05:38:37.000 254 12592.95 164.32 54585.15 88888.00 2015-09-11 05:38:37.125 254 12592.90 164.25 54585.10 88888.00 2015-09-11 05:38:37.250 254 12592.88 164.30 54585.15 88888.00 2015-09-11 05:38:37.375 254 12592.98 164.32 54585.12 88888.00 2015-09-11 05:38:37.500 254 12592.98 164.30 54585.07 88888.00 2015-09-11 05:38:37.625 254 12592.95 164.30 54585.07 88888.00 2015-09-11 05:38:37.750 254 12592.98 164.32 54585.05 88888.00 2015-09-11 05:38:37.875 254 12592.95 164.35 54585.03 88888.00 2015-09-11 05:38:38.000 254 12592.95 164.32 54585.00 88888.00 2015-09-11 05:38:38.125 254 12592.95 164.32 54585.00 88888.00 2015-09-11 05:38:38.250 254 12593.00 164.35 54584.95 88888.00 2015-09-11 05:38:38.375 254 12593.02 164.35 54584.93 88888.00 2015-09-11 05:38:38.500 254 12593.02 164.32 54584.90 88888.00 2015-09-11 05:38:38.625 254 12593.05 164.35 54584.88 88888.00 2015-09-11 05:38:38.750 254 12593.10 164.32 54584.85 88888.00 2015-09-11 05:38:38.875 254 12593.12 164.38 54584.82 88888.00 2015-09-11 05:38:39.000 254 12593.12 164.38 54584.80 88888.00 2015-09-11 05:38:39.125 254 12593.08 164.40 54584.80 88888.00 2015-09-11 05:38:39.250 254 12593.05 164.40 54584.82 88888.00 2015-09-11 05:38:39.375 254 12593.15 164.38 54584.80 88888.00 2015-09-11 05:38:39.500 254 12593.20 164.40 54584.80 88888.00 2015-09-11 05:38:39.625 254 12593.17 164.40 54584.75 88888.00 2015-09-11 05:38:39.750 254 12593.17 164.40 54584.72 88888.00 2015-09-11 05:38:39.875 254 12593.17 164.40 54584.72 88888.00 2015-09-11 05:38:40.000 254 12593.10 164.43 54584.70 88888.00 2015-09-11 05:38:40.125 254 12593.08 164.43 54584.68 88888.00 2015-09-11 05:38:40.250 254 12593.00 164.43 54584.68 88888.00 2015-09-11 05:38:40.375 254 12593.02 164.45 54584.65 88888.00 2015-09-11 05:38:40.500 254 12593.08 164.45 54584.65 88888.00 2015-09-11 05:38:40.625 254 12593.15 164.45 54584.60 88888.00 2015-09-11 05:38:40.750 254 12593.08 164.45 54584.57 88888.00 2015-09-11 05:38:40.875 254 12593.05 164.47 54584.60 88888.00 2015-09-11 05:38:41.000 254 12593.08 164.47 54584.57 88888.00 2015-09-11 05:38:41.125 254 12593.12 164.50 54584.55 88888.00 2015-09-11 05:38:41.250 254 12593.15 164.47 54584.53 88888.00 2015-09-11 05:38:41.375 254 12593.15 164.47 54584.50 88888.00 2015-09-11 05:38:41.500 254 12593.17 164.50 54584.50 88888.00 2015-09-11 05:38:41.625 254 12593.15 164.50 54584.47 88888.00 2015-09-11 05:38:41.750 254 12593.17 164.50 54584.45 88888.00 2015-09-11 05:38:41.875 254 12593.20 164.53 54584.43 88888.00 2015-09-11 05:38:42.000 254 12593.23 164.50 54584.40 88888.00 2015-09-11 05:38:42.125 254 12593.30 164.50 54584.38 88888.00 2015-09-11 05:38:42.250 254 12593.27 164.45 54584.38 88888.00 2015-09-11 05:38:42.375 254 12593.27 164.45 54584.35 88888.00 2015-09-11 05:38:42.500 254 12593.35 164.47 54584.32 88888.00 2015-09-11 05:38:42.625 254 12593.38 164.45 54584.32 88888.00 2015-09-11 05:38:42.750 254 12593.35 164.45 54584.28 88888.00 2015-09-11 05:38:42.875 254 12593.38 164.45 54584.25 88888.00 2015-09-11 05:38:43.000 254 12593.45 164.45 54584.25 88888.00 2015-09-11 05:38:43.125 254 12593.42 164.47 54584.22 88888.00 2015-09-11 05:38:43.250 254 12593.35 164.47 54584.20 88888.00 2015-09-11 05:38:43.375 254 12593.40 164.47 54584.20 88888.00 2015-09-11 05:38:43.500 254 12593.42 164.47 54584.18 88888.00 2015-09-11 05:38:43.625 254 12593.40 164.47 54584.15 88888.00 2015-09-11 05:38:43.750 254 12593.42 164.47 54584.12 88888.00 2015-09-11 05:38:43.875 254 12593.48 164.47 54584.10 88888.00 2015-09-11 05:38:44.000 254 12593.58 164.50 54584.07 88888.00 2015-09-11 05:38:44.125 254 12593.55 164.47 54584.07 88888.00 2015-09-11 05:38:44.250 254 12593.50 164.47 54584.05 88888.00 2015-09-11 05:38:44.375 254 12593.50 164.50 54584.03 88888.00 2015-09-11 05:38:44.500 254 12593.50 164.50 54584.00 88888.00 2015-09-11 05:38:44.625 254 12593.50 164.47 54584.00 88888.00 2015-09-11 05:38:44.750 254 12593.52 164.47 54583.97 88888.00 2015-09-11 05:38:44.875 254 12593.52 164.50 54583.95 88888.00 2015-09-11 05:38:45.000 254 12593.52 164.50 54583.93 88888.00 2015-09-11 05:38:45.125 254 12593.58 164.50 54583.95 88888.00 2015-09-11 05:38:45.250 254 12593.58 164.50 54583.93 88888.00 2015-09-11 05:38:45.375 254 12593.62 164.50 54583.90 88888.00 2015-09-11 05:38:45.500 254 12593.65 164.47 54583.90 88888.00 2015-09-11 05:38:45.625 254 12593.70 164.47 54583.88 88888.00 2015-09-11 05:38:45.750 254 12593.70 164.47 54583.85 88888.00 2015-09-11 05:38:45.875 254 12593.70 164.47 54583.85 88888.00 2015-09-11 05:38:46.000 254 12593.75 164.47 54583.82 88888.00 2015-09-11 05:38:46.125 254 12593.80 164.47 54583.80 88888.00 2015-09-11 05:38:46.250 254 12593.80 164.45 54583.80 88888.00 2015-09-11 05:38:46.375 254 12593.80 164.43 54583.78 88888.00 2015-09-11 05:38:46.500 254 12593.83 164.43 54583.72 88888.00 2015-09-11 05:38:46.625 254 12593.83 164.45 54583.72 88888.00 2015-09-11 05:38:46.750 254 12593.80 164.47 54583.72 88888.00 2015-09-11 05:38:46.875 254 12593.83 164.47 54583.70 88888.00 2015-09-11 05:38:47.000 254 12593.83 164.45 54583.68 88888.00 2015-09-11 05:38:47.125 254 12593.85 164.45 54583.62 88888.00 2015-09-11 05:38:47.250 254 12593.88 164.40 54583.65 88888.00 2015-09-11 05:38:47.375 254 12593.90 164.45 54583.62 88888.00 2015-09-11 05:38:47.500 254 12593.85 164.45 54583.57 88888.00 2015-09-11 05:38:47.625 254 12593.88 164.45 54583.57 88888.00 2015-09-11 05:38:47.750 254 12593.88 164.45 54583.55 88888.00 2015-09-11 05:38:47.875 254 12593.85 164.43 54583.53 88888.00 2015-09-11 05:38:48.000 254 12593.85 164.43 54583.50 88888.00 2015-09-11 05:38:48.125 254 12593.95 164.45 54583.50 88888.00 2015-09-11 05:38:48.250 254 12593.95 164.47 54583.45 88888.00 2015-09-11 05:38:48.375 254 12594.00 164.50 54583.40 88888.00 2015-09-11 05:38:48.500 254 12594.02 164.53 54583.40 88888.00 2015-09-11 05:38:48.625 254 12594.02 164.53 54583.38 88888.00 2015-09-11 05:38:48.750 254 12594.00 164.55 54583.38 88888.00 2015-09-11 05:38:48.875 254 12594.05 164.60 54583.40 88888.00 2015-09-11 05:38:49.000 254 12594.02 164.57 54583.35 88888.00 2015-09-11 05:38:49.125 254 12594.05 164.55 54583.35 88888.00 2015-09-11 05:38:49.250 254 12594.05 164.53 54583.32 88888.00 2015-09-11 05:38:49.375 254 12594.15 164.53 54583.32 88888.00 2015-09-11 05:38:49.500 254 12594.20 164.53 54583.30 88888.00 2015-09-11 05:38:49.625 254 12594.30 164.55 54583.28 88888.00 2015-09-11 05:38:49.750 254 12594.33 164.55 54583.25 88888.00 2015-09-11 05:38:49.875 254 12594.33 164.55 54583.22 88888.00 2015-09-11 05:38:50.000 254 12594.35 164.55 54583.22 88888.00 2015-09-11 05:38:50.125 254 12594.33 164.57 54583.25 88888.00 2015-09-11 05:38:50.250 254 12594.27 164.55 54583.20 88888.00 2015-09-11 05:38:50.375 254 12594.27 164.53 54583.20 88888.00 2015-09-11 05:38:50.500 254 12594.30 164.53 54583.15 88888.00 2015-09-11 05:38:50.625 254 12594.38 164.50 54583.15 88888.00 2015-09-11 05:38:50.750 254 12594.45 164.50 54583.12 88888.00 2015-09-11 05:38:50.875 254 12594.45 164.53 54583.12 88888.00 2015-09-11 05:38:51.000 254 12594.45 164.50 54583.10 88888.00 2015-09-11 05:38:51.125 254 12594.42 164.47 54583.05 88888.00 2015-09-11 05:38:51.250 254 12594.40 164.47 54583.05 88888.00 2015-09-11 05:38:51.375 254 12594.48 164.55 54583.05 88888.00 2015-09-11 05:38:51.500 254 12594.50 164.53 54583.05 88888.00 2015-09-11 05:38:51.625 254 12594.52 164.50 54583.00 88888.00 2015-09-11 05:38:51.750 254 12594.60 164.47 54582.97 88888.00 2015-09-11 05:38:51.875 254 12594.58 164.50 54582.95 88888.00 2015-09-11 05:38:52.000 254 12594.52 164.50 54582.93 88888.00 2015-09-11 05:38:52.125 254 12594.55 164.47 54582.93 88888.00 2015-09-11 05:38:52.250 254 12594.58 164.43 54582.90 88888.00 2015-09-11 05:38:52.375 254 12594.60 164.45 54582.90 88888.00 2015-09-11 05:38:52.500 254 12594.55 164.45 54582.90 88888.00 2015-09-11 05:38:52.625 254 12594.55 164.45 54582.88 88888.00 2015-09-11 05:38:52.750 254 12594.58 164.43 54582.85 88888.00 2015-09-11 05:38:52.875 254 12594.62 164.45 54582.82 88888.00 2015-09-11 05:38:53.000 254 12594.62 164.45 54582.80 88888.00 2015-09-11 05:38:53.125 254 12594.67 164.47 54582.78 88888.00 2015-09-11 05:38:53.250 254 12594.65 164.43 54582.75 88888.00 2015-09-11 05:38:53.375 254 12594.67 164.45 54582.75 88888.00 2015-09-11 05:38:53.500 254 12594.70 164.43 54582.78 88888.00 2015-09-11 05:38:53.625 254 12594.75 164.43 54582.75 88888.00 2015-09-11 05:38:53.750 254 12594.73 164.40 54582.72 88888.00 2015-09-11 05:38:53.875 254 12594.65 164.40 54582.70 88888.00 2015-09-11 05:38:54.000 254 12594.65 164.45 54582.70 88888.00 2015-09-11 05:38:54.125 254 12594.70 164.47 54582.68 88888.00 2015-09-11 05:38:54.250 254 12594.73 164.43 54582.65 88888.00 2015-09-11 05:38:54.375 254 12594.73 164.45 54582.62 88888.00 2015-09-11 05:38:54.500 254 12594.75 164.43 54582.62 88888.00 2015-09-11 05:38:54.625 254 12594.75 164.40 54582.62 88888.00 2015-09-11 05:38:54.750 254 12594.80 164.40 54582.57 88888.00 2015-09-11 05:38:54.875 254 12594.75 164.40 54582.57 88888.00 2015-09-11 05:38:55.000 254 12594.75 164.40 54582.55 88888.00 2015-09-11 05:38:55.125 254 12594.80 164.38 54582.55 88888.00 2015-09-11 05:38:55.250 254 12594.77 164.38 54582.55 88888.00 2015-09-11 05:38:55.375 254 12594.80 164.38 54582.50 88888.00 2015-09-11 05:38:55.500 254 12594.77 164.38 54582.50 88888.00 2015-09-11 05:38:55.625 254 12594.75 164.35 54582.50 88888.00 2015-09-11 05:38:55.750 254 12594.75 164.35 54582.47 88888.00 2015-09-11 05:38:55.875 254 12594.77 164.38 54582.47 88888.00 2015-09-11 05:38:56.000 254 12594.85 164.38 54582.45 88888.00 2015-09-11 05:38:56.125 254 12594.85 164.32 54582.43 88888.00 2015-09-11 05:38:56.250 254 12594.77 164.32 54582.43 88888.00 2015-09-11 05:38:56.375 254 12594.80 164.32 54582.40 88888.00 2015-09-11 05:38:56.500 254 12594.88 164.38 54582.40 88888.00 2015-09-11 05:38:56.625 254 12594.88 164.40 54582.43 88888.00 2015-09-11 05:38:56.750 254 12594.85 164.38 54582.40 88888.00 2015-09-11 05:38:56.875 254 12594.85 164.38 54582.38 88888.00 2015-09-11 05:38:57.000 254 12594.85 164.38 54582.35 88888.00 2015-09-11 05:38:57.125 254 12594.85 164.40 54582.35 88888.00 2015-09-11 05:38:57.250 254 12594.88 164.40 54582.32 88888.00 2015-09-11 05:38:57.375 254 12594.88 164.40 54582.32 88888.00 2015-09-11 05:38:57.500 254 12594.92 164.43 54582.30 88888.00 2015-09-11 05:38:57.625 254 12594.95 164.38 54582.28 88888.00 2015-09-11 05:38:57.750 254 12594.95 164.35 54582.22 88888.00 2015-09-11 05:38:57.875 254 12594.95 164.30 54582.22 88888.00 2015-09-11 05:38:58.000 254 12594.95 164.32 54582.20 88888.00 2015-09-11 05:38:58.125 254 12594.95 164.32 54582.18 88888.00 2015-09-11 05:38:58.250 254 12594.95 164.25 54582.18 88888.00 2015-09-11 05:38:58.375 254 12594.98 164.22 54582.15 88888.00 2015-09-11 05:38:58.500 254 12595.00 164.25 54582.12 88888.00 2015-09-11 05:38:58.625 254 12595.02 164.25 54582.12 88888.00 2015-09-11 05:38:58.750 254 12595.00 164.20 54582.12 88888.00 2015-09-11 05:38:58.875 254 12595.00 164.22 54582.10 88888.00 2015-09-11 05:38:59.000 254 12594.98 164.22 54582.07 88888.00 2015-09-11 05:38:59.125 254 12595.00 164.22 54582.07 88888.00 2015-09-11 05:38:59.250 254 12595.00 164.15 54582.10 88888.00 2015-09-11 05:38:59.375 254 12595.02 164.15 54582.07 88888.00 2015-09-11 05:38:59.500 254 12595.02 164.15 54582.05 88888.00 2015-09-11 05:38:59.625 254 12595.05 164.12 54582.03 88888.00 2015-09-11 05:38:59.750 254 12595.05 164.12 54582.00 88888.00 2015-09-11 05:38:59.875 254 12595.08 164.12 54581.97 88888.00 2015-09-11 05:39:00.000 254 12595.15 164.10 54581.97 88888.00 2015-09-11 05:39:00.125 254 12595.12 164.10 54581.97 88888.00 2015-09-11 05:39:00.250 254 12595.08 164.07 54581.95 88888.00 2015-09-11 05:39:00.375 254 12595.08 164.05 54581.93 88888.00 2015-09-11 05:39:00.500 254 12595.08 164.05 54581.93 88888.00 2015-09-11 05:39:00.625 254 12595.05 164.05 54581.90 88888.00 2015-09-11 05:39:00.750 254 12595.02 164.05 54581.88 88888.00 2015-09-11 05:39:00.875 254 12595.00 164.05 54581.88 88888.00 2015-09-11 05:39:01.000 254 12595.05 164.03 54581.88 88888.00 2015-09-11 05:39:01.125 254 12595.10 164.00 54581.88 88888.00 2015-09-11 05:39:01.250 254 12594.95 164.00 54581.82 88888.00 2015-09-11 05:39:01.375 254 12594.98 164.00 54581.80 88888.00 2015-09-11 05:39:01.500 254 12594.95 164.00 54581.80 88888.00 2015-09-11 05:39:01.625 254 12594.98 163.97 54581.80 88888.00 2015-09-11 05:39:01.750 254 12595.02 163.95 54581.78 88888.00 2015-09-11 05:39:01.875 254 12595.02 163.95 54581.75 88888.00 2015-09-11 05:39:02.000 254 12595.00 163.93 54581.75 88888.00 2015-09-11 05:39:02.125 254 12595.00 163.90 54581.75 88888.00 2015-09-11 05:39:02.250 254 12595.02 163.93 54581.72 88888.00 2015-09-11 05:39:02.375 254 12595.10 163.93 54581.70 88888.00 2015-09-11 05:39:02.500 254 12595.00 163.90 54581.68 88888.00 2015-09-11 05:39:02.625 254 12594.95 163.90 54581.68 88888.00 2015-09-11 05:39:02.750 254 12594.95 163.88 54581.68 88888.00 2015-09-11 05:39:02.875 254 12595.00 163.90 54581.62 88888.00 2015-09-11 05:39:03.000 254 12595.08 163.88 54581.62 88888.00 2015-09-11 05:39:03.125 254 12595.08 163.90 54581.60 88888.00 2015-09-11 05:39:03.250 254 12595.00 163.88 54581.60 88888.00 2015-09-11 05:39:03.375 254 12595.00 163.85 54581.57 88888.00 2015-09-11 05:39:03.500 254 12594.98 163.88 54581.57 88888.00 2015-09-11 05:39:03.625 254 12595.00 163.85 54581.55 88888.00 2015-09-11 05:39:03.750 254 12595.08 163.85 54581.55 88888.00 2015-09-11 05:39:03.875 254 12595.02 163.85 54581.55 88888.00 2015-09-11 05:39:04.000 254 12595.02 163.85 54581.53 88888.00 2015-09-11 05:39:04.125 254 12595.02 163.85 54581.53 88888.00 2015-09-11 05:39:04.250 254 12594.98 163.82 54581.50 88888.00 2015-09-11 05:39:04.375 254 12595.02 163.88 54581.53 88888.00 2015-09-11 05:39:04.500 254 12594.98 163.90 54581.47 88888.00 2015-09-11 05:39:04.625 254 12594.92 163.88 54581.50 88888.00 2015-09-11 05:39:04.750 254 12594.92 163.82 54581.47 88888.00 2015-09-11 05:39:04.875 254 12595.02 163.80 54581.45 88888.00 2015-09-11 05:39:05.000 254 12595.08 163.78 54581.45 88888.00 2015-09-11 05:39:05.125 254 12595.05 163.78 54581.43 88888.00 2015-09-11 05:39:05.250 254 12595.02 163.78 54581.40 88888.00 2015-09-11 05:39:05.375 254 12595.05 163.75 54581.40 88888.00 2015-09-11 05:39:05.500 254 12595.05 163.75 54581.40 88888.00 2015-09-11 05:39:05.625 254 12595.05 163.72 54581.38 88888.00 2015-09-11 05:39:05.750 254 12595.02 163.68 54581.35 88888.00 2015-09-11 05:39:05.875 254 12595.02 163.70 54581.35 88888.00 2015-09-11 05:39:06.000 254 12594.98 163.72 54581.32 88888.00 2015-09-11 05:39:06.125 254 12595.00 163.75 54581.32 88888.00 2015-09-11 05:39:06.250 254 12594.98 163.70 54581.30 88888.00 2015-09-11 05:39:06.375 254 12594.95 163.65 54581.28 88888.00 2015-09-11 05:39:06.500 254 12594.95 163.65 54581.25 88888.00 2015-09-11 05:39:06.625 254 12594.98 163.65 54581.25 88888.00 2015-09-11 05:39:06.750 254 12594.98 163.62 54581.22 88888.00 2015-09-11 05:39:06.875 254 12594.98 163.60 54581.22 88888.00 2015-09-11 05:39:07.000 254 12594.95 163.60 54581.20 88888.00 2015-09-11 05:39:07.125 254 12594.95 163.57 54581.18 88888.00 2015-09-11 05:39:07.250 254 12594.95 163.57 54581.18 88888.00 2015-09-11 05:39:07.375 254 12594.98 163.57 54581.15 88888.00 2015-09-11 05:39:07.500 254 12594.95 163.57 54581.15 88888.00 2015-09-11 05:39:07.625 254 12594.98 163.55 54581.12 88888.00 2015-09-11 05:39:07.750 254 12595.00 163.50 54581.12 88888.00 2015-09-11 05:39:07.875 254 12594.98 163.53 54581.12 88888.00 2015-09-11 05:39:08.000 254 12595.05 163.53 54581.07 88888.00 2015-09-11 05:39:08.125 254 12595.12 163.55 54581.10 88888.00 2015-09-11 05:39:08.250 254 12595.10 163.53 54581.07 88888.00 2015-09-11 05:39:08.375 254 12595.08 163.50 54581.07 88888.00 2015-09-11 05:39:08.500 254 12595.05 163.50 54581.05 88888.00 2015-09-11 05:39:08.625 254 12595.02 163.47 54581.03 88888.00 2015-09-11 05:39:08.750 254 12595.08 163.47 54581.00 88888.00 2015-09-11 05:39:08.875 254 12595.05 163.50 54580.97 88888.00 2015-09-11 05:39:09.000 254 12595.02 163.50 54580.97 88888.00 2015-09-11 05:39:09.125 254 12595.05 163.47 54580.95 88888.00 2015-09-11 05:39:09.250 254 12595.10 163.43 54580.93 88888.00 2015-09-11 05:39:09.375 254 12595.12 163.43 54580.93 88888.00 2015-09-11 05:39:09.500 254 12595.10 163.43 54580.95 88888.00 2015-09-11 05:39:09.625 254 12595.10 163.45 54580.90 88888.00 2015-09-11 05:39:09.750 254 12595.15 163.45 54580.90 88888.00 2015-09-11 05:39:09.875 254 12595.20 163.45 54580.88 88888.00 2015-09-11 05:39:10.000 254 12595.20 163.43 54580.82 88888.00 2015-09-11 05:39:10.125 254 12595.23 163.45 54580.82 88888.00 2015-09-11 05:39:10.250 254 12595.23 163.43 54580.82 88888.00 2015-09-11 05:39:10.375 254 12595.25 163.43 54580.82 88888.00 2015-09-11 05:39:10.500 254 12595.25 163.43 54580.80 88888.00 2015-09-11 05:39:10.625 254 12595.23 163.40 54580.78 88888.00 2015-09-11 05:39:10.750 254 12595.25 163.43 54580.78 88888.00 2015-09-11 05:39:10.875 254 12595.23 163.43 54580.78 88888.00 2015-09-11 05:39:11.000 254 12595.20 163.40 54580.72 88888.00 2015-09-11 05:39:11.125 254 12595.25 163.40 54580.72 88888.00 2015-09-11 05:39:11.250 254 12595.33 163.40 54580.70 88888.00 2015-09-11 05:39:11.375 254 12595.40 163.40 54580.70 88888.00 2015-09-11 05:39:11.500 254 12595.42 163.40 54580.70 88888.00 2015-09-11 05:39:11.625 254 12595.45 163.43 54580.68 88888.00 2015-09-11 05:39:11.750 254 12595.45 163.43 54580.68 88888.00 2015-09-11 05:39:11.875 254 12595.48 163.43 54580.65 88888.00 2015-09-11 05:39:12.000 254 12595.50 163.40 54580.60 88888.00 2015-09-11 05:39:12.125 254 12595.45 163.40 54580.60 88888.00 2015-09-11 05:39:12.250 254 12595.38 163.38 54580.60 88888.00 2015-09-11 05:39:12.375 254 12595.42 163.43 54580.60 88888.00 2015-09-11 05:39:12.500 254 12595.45 163.43 54580.60 88888.00 2015-09-11 05:39:12.625 254 12595.52 163.45 54580.57 88888.00 2015-09-11 05:39:12.750 254 12595.52 163.45 54580.57 88888.00 2015-09-11 05:39:12.875 254 12595.55 163.45 54580.55 88888.00 2015-09-11 05:39:13.000 254 12595.60 163.43 54580.53 88888.00 2015-09-11 05:39:13.125 254 12595.62 163.43 54580.53 88888.00 2015-09-11 05:39:13.250 254 12595.62 163.40 54580.50 88888.00 2015-09-11 05:39:13.375 254 12595.73 163.45 54580.53 88888.00 2015-09-11 05:39:13.500 254 12595.73 163.40 54580.47 88888.00 2015-09-11 05:39:13.625 254 12595.67 163.38 54580.50 88888.00 2015-09-11 05:39:13.750 254 12595.67 163.40 54580.47 88888.00 2015-09-11 05:39:13.875 254 12595.75 163.43 54580.45 88888.00 2015-09-11 05:39:14.000 254 12595.80 163.40 54580.43 88888.00 2015-09-11 05:39:14.125 254 12595.77 163.38 54580.43 88888.00 2015-09-11 05:39:14.250 254 12595.77 163.35 54580.38 88888.00 2015-09-11 05:39:14.375 254 12595.80 163.35 54580.38 88888.00 2015-09-11 05:39:14.500 254 12595.85 163.32 54580.35 88888.00 2015-09-11 05:39:14.625 254 12595.85 163.32 54580.35 88888.00 2015-09-11 05:39:14.750 254 12595.90 163.30 54580.35 88888.00 2015-09-11 05:39:14.875 254 12595.92 163.30 54580.32 88888.00 2015-09-11 05:39:15.000 254 12595.98 163.30 54580.30 88888.00 2015-09-11 05:39:15.125 254 12595.98 163.28 54580.30 88888.00 2015-09-11 05:39:15.250 254 12596.00 163.30 54580.28 88888.00 2015-09-11 05:39:15.375 254 12596.02 163.30 54580.30 88888.00 2015-09-11 05:39:15.500 254 12596.02 163.28 54580.30 88888.00 2015-09-11 05:39:15.625 254 12596.12 163.25 54580.22 88888.00 2015-09-11 05:39:15.750 254 12596.12 163.25 54580.22 88888.00 2015-09-11 05:39:15.875 254 12596.10 163.25 54580.20 88888.00 2015-09-11 05:39:16.000 254 12596.15 163.25 54580.18 88888.00 2015-09-11 05:39:16.125 254 12596.20 163.25 54580.18 88888.00 2015-09-11 05:39:16.250 254 12596.17 163.25 54580.18 88888.00 2015-09-11 05:39:16.375 254 12596.17 163.22 54580.18 88888.00 2015-09-11 05:39:16.500 254 12596.17 163.22 54580.15 88888.00 2015-09-11 05:39:16.625 254 12596.17 163.22 54580.15 88888.00 2015-09-11 05:39:16.750 254 12596.15 163.20 54580.18 88888.00 2015-09-11 05:39:16.875 254 12596.15 163.22 54580.15 88888.00 2015-09-11 05:39:17.000 254 12596.25 163.20 54580.10 88888.00 2015-09-11 05:39:17.125 254 12596.33 163.20 54580.10 88888.00 2015-09-11 05:39:17.250 254 12596.33 163.15 54580.05 88888.00 2015-09-11 05:39:17.375 254 12596.35 163.15 54580.05 88888.00 2015-09-11 05:39:17.500 254 12596.35 163.18 54580.03 88888.00 2015-09-11 05:39:17.625 254 12596.30 163.18 54580.05 88888.00 2015-09-11 05:39:17.750 254 12596.35 163.18 54580.00 88888.00 2015-09-11 05:39:17.875 254 12596.38 163.18 54579.97 88888.00 2015-09-11 05:39:18.000 254 12596.35 163.18 54579.97 88888.00 2015-09-11 05:39:18.125 254 12596.40 163.12 54579.97 88888.00 2015-09-11 05:39:18.250 254 12596.40 163.10 54579.97 88888.00 2015-09-11 05:39:18.375 254 12596.45 163.12 54579.95 88888.00 2015-09-11 05:39:18.500 254 12596.45 163.15 54579.95 88888.00 2015-09-11 05:39:18.625 254 12596.50 163.12 54579.95 88888.00 2015-09-11 05:39:18.750 254 12596.58 163.12 54579.95 88888.00 2015-09-11 05:39:18.875 254 12596.55 163.10 54579.93 88888.00 2015-09-11 05:39:19.000 254 12596.55 163.10 54579.90 88888.00 2015-09-11 05:39:19.125 254 12596.67 163.10 54579.95 88888.00 2015-09-11 05:39:19.250 254 12596.67 163.10 54579.90 88888.00 2015-09-11 05:39:19.375 254 12596.70 163.10 54579.90 88888.00 2015-09-11 05:39:19.500 254 12596.65 163.07 54579.88 88888.00 2015-09-11 05:39:19.625 254 12596.60 163.05 54579.90 88888.00 2015-09-11 05:39:19.750 254 12596.62 163.05 54579.90 88888.00 2015-09-11 05:39:19.875 254 12596.62 163.05 54579.88 88888.00 2015-09-11 05:39:20.000 254 12596.65 163.03 54579.82 88888.00 2015-09-11 05:39:20.125 254 12596.73 163.03 54579.85 88888.00 2015-09-11 05:39:20.250 254 12596.67 163.05 54579.82 88888.00 2015-09-11 05:39:20.375 254 12596.73 163.07 54579.82 88888.00 2015-09-11 05:39:20.500 254 12596.80 163.07 54579.82 88888.00 2015-09-11 05:39:20.625 254 12596.85 163.10 54579.82 88888.00 2015-09-11 05:39:20.750 254 12596.80 163.05 54579.82 88888.00 2015-09-11 05:39:20.875 254 12596.83 163.05 54579.82 88888.00 2015-09-11 05:39:21.000 254 12596.85 163.05 54579.82 88888.00 2015-09-11 05:39:21.125 254 12596.95 163.05 54579.82 88888.00 2015-09-11 05:39:21.250 254 12596.90 163.05 54579.80 88888.00 2015-09-11 05:39:21.375 254 12596.92 163.05 54579.80 88888.00 2015-09-11 05:39:21.500 254 12596.95 163.03 54579.78 88888.00 2015-09-11 05:39:21.625 254 12596.95 163.05 54579.78 88888.00 2015-09-11 05:39:21.750 254 12596.98 163.07 54579.78 88888.00 2015-09-11 05:39:21.875 254 12596.98 163.07 54579.78 88888.00 2015-09-11 05:39:22.000 254 12597.00 163.03 54579.75 88888.00 2015-09-11 05:39:22.125 254 12596.98 163.03 54579.75 88888.00 2015-09-11 05:39:22.250 254 12596.95 162.97 54579.75 88888.00 2015-09-11 05:39:22.375 254 12596.95 162.95 54579.70 88888.00 2015-09-11 05:39:22.500 254 12597.00 162.93 54579.70 88888.00 2015-09-11 05:39:22.625 254 12597.15 162.93 54579.70 88888.00 2015-09-11 05:39:22.750 254 12597.15 162.93 54579.70 88888.00 2015-09-11 05:39:22.875 254 12597.10 162.95 54579.65 88888.00 2015-09-11 05:39:23.000 254 12597.05 162.90 54579.65 88888.00 2015-09-11 05:39:23.125 254 12597.02 162.90 54579.65 88888.00 2015-09-11 05:39:23.250 254 12596.98 162.90 54579.65 88888.00 2015-09-11 05:39:23.375 254 12597.08 162.90 54579.62 88888.00 2015-09-11 05:39:23.500 254 12597.15 162.88 54579.65 88888.00 2015-09-11 05:39:23.625 254 12597.20 162.88 54579.65 88888.00 2015-09-11 05:39:23.750 254 12597.27 162.88 54579.62 88888.00 2015-09-11 05:39:23.875 254 12597.27 162.88 54579.62 88888.00 2015-09-11 05:39:24.000 254 12597.27 162.90 54579.62 88888.00 2015-09-11 05:39:24.125 254 12597.25 162.90 54579.60 88888.00 2015-09-11 05:39:24.250 254 12597.25 162.85 54579.60 88888.00 2015-09-11 05:39:24.375 254 12597.30 162.88 54579.60 88888.00 2015-09-11 05:39:24.500 254 12597.27 162.85 54579.60 88888.00 2015-09-11 05:39:24.625 254 12597.20 162.88 54579.60 88888.00 2015-09-11 05:39:24.750 254 12597.17 162.88 54579.60 88888.00 2015-09-11 05:39:24.875 254 12597.23 162.88 54579.57 88888.00 2015-09-11 05:39:25.000 254 12597.23 162.88 54579.55 88888.00 2015-09-11 05:39:25.125 254 12597.23 162.88 54579.55 88888.00 2015-09-11 05:39:25.250 254 12597.23 162.88 54579.57 88888.00 2015-09-11 05:39:25.375 254 12597.33 162.85 54579.55 88888.00 2015-09-11 05:39:25.500 254 12597.35 162.88 54579.55 88888.00 2015-09-11 05:39:25.625 254 12597.33 162.88 54579.55 88888.00 2015-09-11 05:39:25.750 254 12597.38 162.85 54579.55 88888.00 2015-09-11 05:39:25.875 254 12597.45 162.85 54579.55 88888.00 2015-09-11 05:39:26.000 254 12597.48 162.85 54579.53 88888.00 2015-09-11 05:39:26.125 254 12597.40 162.85 54579.55 88888.00 2015-09-11 05:39:26.250 254 12597.33 162.85 54579.55 88888.00 2015-09-11 05:39:26.375 254 12597.38 162.90 54579.53 88888.00 2015-09-11 05:39:26.500 254 12597.48 162.90 54579.50 88888.00 2015-09-11 05:39:26.625 254 12597.50 162.93 54579.50 88888.00 2015-09-11 05:39:26.750 254 12597.50 162.88 54579.47 88888.00 2015-09-11 05:39:26.875 254 12597.55 162.90 54579.45 88888.00 2015-09-11 05:39:27.000 254 12597.60 162.90 54579.47 88888.00 2015-09-11 05:39:27.125 254 12597.60 162.88 54579.47 88888.00 2015-09-11 05:39:27.250 254 12597.60 162.85 54579.45 88888.00 2015-09-11 05:39:27.375 254 12597.62 162.90 54579.43 88888.00 2015-09-11 05:39:27.500 254 12597.67 162.93 54579.43 88888.00 2015-09-11 05:39:27.625 254 12597.73 162.93 54579.45 88888.00 2015-09-11 05:39:27.750 254 12597.73 162.95 54579.43 88888.00 2015-09-11 05:39:27.875 254 12597.80 162.95 54579.40 88888.00 2015-09-11 05:39:28.000 254 12597.80 162.97 54579.38 88888.00 2015-09-11 05:39:28.125 254 12597.80 163.03 54579.35 88888.00 2015-09-11 05:39:28.250 254 12597.88 163.03 54579.35 88888.00 2015-09-11 05:39:28.375 254 12597.95 163.07 54579.32 88888.00 2015-09-11 05:39:28.500 254 12597.95 163.07 54579.35 88888.00 2015-09-11 05:39:28.625 254 12598.08 163.10 54579.32 88888.00 2015-09-11 05:39:28.750 254 12598.10 163.12 54579.30 88888.00 2015-09-11 05:39:28.875 254 12598.10 163.10 54579.30 88888.00 2015-09-11 05:39:29.000 254 12598.15 163.12 54579.30 88888.00 2015-09-11 05:39:29.125 254 12598.20 163.15 54579.32 88888.00 2015-09-11 05:39:29.250 254 12598.23 163.18 54579.30 88888.00 2015-09-11 05:39:29.375 254 12598.25 163.20 54579.30 88888.00 2015-09-11 05:39:29.500 254 12598.27 163.25 54579.28 88888.00 2015-09-11 05:39:29.625 254 12598.30 163.25 54579.25 88888.00 2015-09-11 05:39:29.750 254 12598.38 163.28 54579.22 88888.00 2015-09-11 05:39:29.875 254 12598.38 163.30 54579.25 88888.00 2015-09-11 05:39:30.000 254 12598.40 163.30 54579.22 88888.00 2015-09-11 05:39:30.125 254 12598.35 163.32 54579.22 88888.00 2015-09-11 05:39:30.250 254 12598.35 163.30 54579.25 88888.00 2015-09-11 05:39:30.375 254 12598.55 163.32 54579.22 88888.00 2015-09-11 05:39:30.500 254 12598.65 163.32 54579.20 88888.00 2015-09-11 05:39:30.625 254 12598.70 163.38 54579.15 88888.00 2015-09-11 05:39:30.750 254 12598.77 163.40 54579.12 88888.00 2015-09-11 05:39:30.875 254 12598.85 163.43 54579.12 88888.00 2015-09-11 05:39:31.000 254 12598.92 163.40 54579.10 88888.00 2015-09-11 05:39:31.125 254 12598.98 163.45 54579.10 88888.00 2015-09-11 05:39:31.250 254 12598.98 163.50 54579.12 88888.00 2015-09-11 05:39:31.375 254 12599.05 163.53 54579.07 88888.00 2015-09-11 05:39:31.500 254 12599.12 163.55 54579.10 88888.00 2015-09-11 05:39:31.625 254 12599.20 163.62 54579.10 88888.00 2015-09-11 05:39:31.750 254 12599.27 163.65 54579.07 88888.00 2015-09-11 05:39:31.875 254 12599.30 163.68 54579.10 88888.00 2015-09-11 05:39:32.000 254 12599.33 163.68 54579.07 88888.00 2015-09-11 05:39:32.125 254 12599.40 163.70 54579.07 88888.00 2015-09-11 05:39:32.250 254 12599.48 163.70 54579.07 88888.00 2015-09-11 05:39:32.375 254 12599.60 163.75 54579.03 88888.00 2015-09-11 05:39:32.500 254 12599.62 163.80 54579.00 88888.00 2015-09-11 05:39:32.625 254 12599.60 163.85 54578.97 88888.00 2015-09-11 05:39:32.750 254 12599.70 163.90 54578.97 88888.00 2015-09-11 05:39:32.875 254 12599.83 163.93 54578.95 88888.00 2015-09-11 05:39:33.000 254 12599.85 163.93 54578.93 88888.00 2015-09-11 05:39:33.125 254 12599.92 163.95 54578.90 88888.00 2015-09-11 05:39:33.250 254 12599.98 163.97 54578.90 88888.00 2015-09-11 05:39:33.375 254 12600.02 164.00 54578.90 88888.00 2015-09-11 05:39:33.500 254 12600.12 164.05 54578.88 88888.00 2015-09-11 05:39:33.625 254 12600.20 164.07 54578.85 88888.00 2015-09-11 05:39:33.750 254 12600.23 164.12 54578.85 88888.00 2015-09-11 05:39:33.875 254 12600.27 164.15 54578.85 88888.00 2015-09-11 05:39:34.000 254 12600.38 164.20 54578.82 88888.00 2015-09-11 05:39:34.125 254 12600.50 164.22 54578.78 88888.00 2015-09-11 05:39:34.250 254 12600.55 164.22 54578.80 88888.00 2015-09-11 05:39:34.375 254 12600.70 164.28 54578.80 88888.00 2015-09-11 05:39:34.500 254 12600.77 164.28 54578.78 88888.00 2015-09-11 05:39:34.625 254 12600.83 164.30 54578.72 88888.00 2015-09-11 05:39:34.750 254 12600.92 164.35 54578.72 88888.00 2015-09-11 05:39:34.875 254 12601.02 164.38 54578.72 88888.00 2015-09-11 05:39:35.000 254 12601.12 164.40 54578.70 88888.00 2015-09-11 05:39:35.125 254 12601.23 164.43 54578.72 88888.00 2015-09-11 05:39:35.250 254 12601.25 164.47 54578.70 88888.00 2015-09-11 05:39:35.375 254 12601.35 164.50 54578.70 88888.00 2015-09-11 05:39:35.500 254 12601.48 164.53 54578.68 88888.00 2015-09-11 05:39:35.625 254 12601.60 164.55 54578.65 88888.00 2015-09-11 05:39:35.750 254 12601.75 164.57 54578.62 88888.00 2015-09-11 05:39:35.875 254 12601.80 164.60 54578.62 88888.00 2015-09-11 05:39:36.000 254 12601.88 164.65 54578.60 88888.00 2015-09-11 05:39:36.125 254 12602.00 164.70 54578.62 88888.00 2015-09-11 05:39:36.250 254 12602.00 164.72 54578.60 88888.00 2015-09-11 05:39:36.375 254 12602.02 164.78 54578.60 88888.00 2015-09-11 05:39:36.500 254 12602.17 164.82 54578.60 88888.00 2015-09-11 05:39:36.625 254 12602.27 164.82 54578.62 88888.00 2015-09-11 05:39:36.750 254 12602.30 164.85 54578.57 88888.00 2015-09-11 05:39:36.875 254 12602.42 164.88 54578.55 88888.00 2015-09-11 05:39:37.000 254 12602.52 164.88 54578.53 88888.00 2015-09-11 05:39:37.125 254 12602.55 164.93 54578.55 88888.00 2015-09-11 05:39:37.250 254 12602.60 164.97 54578.55 88888.00 2015-09-11 05:39:37.375 254 12602.75 165.00 54578.55 88888.00 2015-09-11 05:39:37.500 254 12602.83 165.05 54578.53 88888.00 2015-09-11 05:39:37.625 254 12602.92 165.07 54578.50 88888.00 2015-09-11 05:39:37.750 254 12602.98 165.12 54578.50 88888.00 2015-09-11 05:39:37.875 254 12603.05 165.15 54578.47 88888.00 2015-09-11 05:39:38.000 254 12603.12 165.12 54578.45 88888.00 2015-09-11 05:39:38.125 254 12603.15 165.18 54578.43 88888.00 2015-09-11 05:39:38.250 254 12603.23 165.18 54578.43 88888.00 2015-09-11 05:39:38.375 254 12603.40 165.18 54578.40 88888.00 2015-09-11 05:39:38.500 254 12603.50 165.22 54578.43 88888.00 2015-09-11 05:39:38.625 254 12603.58 165.28 54578.40 88888.00 2015-09-11 05:39:38.750 254 12603.65 165.25 54578.38 88888.00 2015-09-11 05:39:38.875 254 12603.70 165.28 54578.38 88888.00 2015-09-11 05:39:39.000 254 12603.80 165.32 54578.38 88888.00 2015-09-11 05:39:39.125 254 12603.92 165.32 54578.38 88888.00 2015-09-11 05:39:39.250 254 12603.98 165.30 54578.35 88888.00 2015-09-11 05:39:39.375 254 12604.02 165.35 54578.35 88888.00 2015-09-11 05:39:39.500 254 12604.10 165.40 54578.35 88888.00 2015-09-11 05:39:39.625 254 12604.23 165.40 54578.35 88888.00 2015-09-11 05:39:39.750 254 12604.30 165.38 54578.35 88888.00 2015-09-11 05:39:39.875 254 12604.40 165.40 54578.32 88888.00 2015-09-11 05:39:40.000 254 12604.40 165.40 54578.32 88888.00 2015-09-11 05:39:40.125 254 12604.42 165.40 54578.30 88888.00 2015-09-11 05:39:40.250 254 12604.42 165.40 54578.30 88888.00 2015-09-11 05:39:40.375 254 12604.52 165.43 54578.30 88888.00 2015-09-11 05:39:40.500 254 12604.67 165.45 54578.32 88888.00 2015-09-11 05:39:40.625 254 12604.77 165.45 54578.30 88888.00 2015-09-11 05:39:40.750 254 12604.85 165.47 54578.30 88888.00 2015-09-11 05:39:40.875 254 12604.88 165.47 54578.30 88888.00 2015-09-11 05:39:41.000 254 12604.92 165.53 54578.28 88888.00 2015-09-11 05:39:41.125 254 12605.00 165.53 54578.28 88888.00 2015-09-11 05:39:41.250 254 12605.08 165.50 54578.30 88888.00 2015-09-11 05:39:41.375 254 12605.17 165.53 54578.28 88888.00 2015-09-11 05:39:41.500 254 12605.15 165.57 54578.25 88888.00 2015-09-11 05:39:41.625 254 12605.23 165.57 54578.25 88888.00 2015-09-11 05:39:41.750 254 12605.30 165.57 54578.25 88888.00 2015-09-11 05:39:41.875 254 12605.30 165.57 54578.28 88888.00 2015-09-11 05:39:42.000 254 12605.40 165.57 54578.25 88888.00 2015-09-11 05:39:42.125 254 12605.50 165.60 54578.25 88888.00 2015-09-11 05:39:42.250 254 12605.52 165.57 54578.25 88888.00 2015-09-11 05:39:42.375 254 12605.60 165.57 54578.22 88888.00 2015-09-11 05:39:42.500 254 12605.65 165.60 54578.22 88888.00 2015-09-11 05:39:42.625 254 12605.65 165.60 54578.22 88888.00 2015-09-11 05:39:42.750 254 12605.77 165.60 54578.22 88888.00 2015-09-11 05:39:42.875 254 12605.88 165.62 54578.22 88888.00 2015-09-11 05:39:43.000 254 12605.92 165.60 54578.22 88888.00 2015-09-11 05:39:43.125 254 12605.95 165.60 54578.25 88888.00 2015-09-11 05:39:43.250 254 12605.90 165.57 54578.22 88888.00 2015-09-11 05:39:43.375 254 12605.92 165.60 54578.20 88888.00 2015-09-11 05:39:43.500 254 12605.95 165.62 54578.18 88888.00 2015-09-11 05:39:43.625 254 12606.00 165.68 54578.18 88888.00 2015-09-11 05:39:43.750 254 12606.10 165.65 54578.18 88888.00 2015-09-11 05:39:43.875 254 12606.12 165.68 54578.15 88888.00 2015-09-11 05:39:44.000 254 12606.20 165.68 54578.12 88888.00 2015-09-11 05:39:44.125 254 12606.27 165.68 54578.15 88888.00 2015-09-11 05:39:44.250 254 12606.33 165.70 54578.18 88888.00 2015-09-11 05:39:44.375 254 12606.42 165.72 54578.15 88888.00 2015-09-11 05:39:44.500 254 12606.45 165.72 54578.15 88888.00 2015-09-11 05:39:44.625 254 12606.48 165.72 54578.18 88888.00 2015-09-11 05:39:44.750 254 12606.55 165.75 54578.20 88888.00 2015-09-11 05:39:44.875 254 12606.62 165.75 54578.22 88888.00 2015-09-11 05:39:45.000 254 12606.70 165.78 54578.22 88888.00 2015-09-11 05:39:45.125 254 12606.73 165.80 54578.22 88888.00 2015-09-11 05:39:45.250 254 12606.75 165.75 54578.20 88888.00 2015-09-11 05:39:45.375 254 12606.83 165.78 54578.20 88888.00 2015-09-11 05:39:45.500 254 12606.90 165.80 54578.20 88888.00 2015-09-11 05:39:45.625 254 12606.95 165.85 54578.22 88888.00 2015-09-11 05:39:45.750 254 12607.00 165.85 54578.20 88888.00 2015-09-11 05:39:45.875 254 12607.08 165.82 54578.18 88888.00 2015-09-11 05:39:46.000 254 12607.12 165.80 54578.18 88888.00 2015-09-11 05:39:46.125 254 12607.20 165.82 54578.20 88888.00 2015-09-11 05:39:46.250 254 12607.23 165.82 54578.20 88888.00 2015-09-11 05:39:46.375 254 12607.27 165.82 54578.20 88888.00 2015-09-11 05:39:46.500 254 12607.27 165.82 54578.18 88888.00 2015-09-11 05:39:46.625 254 12607.35 165.82 54578.12 88888.00 2015-09-11 05:39:46.750 254 12607.42 165.88 54578.15 88888.00 2015-09-11 05:39:46.875 254 12607.50 165.88 54578.18 88888.00 2015-09-11 05:39:47.000 254 12607.62 165.85 54578.15 88888.00 2015-09-11 05:39:47.125 254 12607.67 165.85 54578.18 88888.00 2015-09-11 05:39:47.250 254 12607.58 165.88 54578.15 88888.00 2015-09-11 05:39:47.375 254 12607.58 165.88 54578.15 88888.00 2015-09-11 05:39:47.500 254 12607.67 165.88 54578.15 88888.00 2015-09-11 05:39:47.625 254 12607.75 165.90 54578.15 88888.00 2015-09-11 05:39:47.750 254 12607.80 165.90 54578.12 88888.00 2015-09-11 05:39:47.875 254 12607.88 165.88 54578.12 88888.00 2015-09-11 05:39:48.000 254 12607.95 165.90 54578.12 88888.00 2015-09-11 05:39:48.125 254 12608.02 165.93 54578.15 88888.00 2015-09-11 05:39:48.250 254 12608.05 165.95 54578.18 88888.00 2015-09-11 05:39:48.375 254 12608.10 165.93 54578.15 88888.00 2015-09-11 05:39:48.500 254 12608.12 165.93 54578.15 88888.00 2015-09-11 05:39:48.625 254 12608.20 165.93 54578.12 88888.00 2015-09-11 05:39:48.750 254 12608.33 165.93 54578.15 88888.00 2015-09-11 05:39:48.875 254 12608.40 165.95 54578.18 88888.00 2015-09-11 05:39:49.000 254 12608.38 165.95 54578.15 88888.00 2015-09-11 05:39:49.125 254 12608.38 165.93 54578.15 88888.00 2015-09-11 05:39:49.250 254 12608.42 165.93 54578.18 88888.00 2015-09-11 05:39:49.375 254 12608.45 165.95 54578.18 88888.00 2015-09-11 05:39:49.500 254 12608.52 165.95 54578.22 88888.00 2015-09-11 05:39:49.625 254 12608.58 165.97 54578.18 88888.00 2015-09-11 05:39:49.750 254 12608.65 165.95 54578.18 88888.00 2015-09-11 05:39:49.875 254 12608.70 165.95 54578.20 88888.00 2015-09-11 05:39:50.000 254 12608.70 165.95 54578.15 88888.00 2015-09-11 05:39:50.125 254 12608.75 165.90 54578.18 88888.00 2015-09-11 05:39:50.250 254 12608.77 165.88 54578.20 88888.00 2015-09-11 05:39:50.375 254 12608.85 165.93 54578.20 88888.00 2015-09-11 05:39:50.500 254 12608.88 165.95 54578.20 88888.00 2015-09-11 05:39:50.625 254 12608.85 165.93 54578.20 88888.00 2015-09-11 05:39:50.750 254 12608.88 165.93 54578.22 88888.00 2015-09-11 05:39:50.875 254 12608.92 165.90 54578.22 88888.00 2015-09-11 05:39:51.000 254 12608.92 165.90 54578.25 88888.00 2015-09-11 05:39:51.125 254 12608.95 165.93 54578.25 88888.00 2015-09-11 05:39:51.250 254 12609.00 165.90 54578.28 88888.00 2015-09-11 05:39:51.375 254 12609.08 165.88 54578.25 88888.00 2015-09-11 05:39:51.500 254 12609.15 165.90 54578.25 88888.00 2015-09-11 05:39:51.625 254 12609.20 165.90 54578.25 88888.00 2015-09-11 05:39:51.750 254 12609.17 165.88 54578.25 88888.00 2015-09-11 05:39:51.875 254 12609.17 165.90 54578.28 88888.00 2015-09-11 05:39:52.000 254 12609.20 165.93 54578.25 88888.00 2015-09-11 05:39:52.125 254 12609.27 165.95 54578.28 88888.00 2015-09-11 05:39:52.250 254 12609.27 165.93 54578.28 88888.00 2015-09-11 05:39:52.375 254 12609.35 165.95 54578.30 88888.00 2015-09-11 05:39:52.500 254 12609.38 165.95 54578.30 88888.00 2015-09-11 05:39:52.625 254 12609.40 165.95 54578.30 88888.00 2015-09-11 05:39:52.750 254 12609.50 165.95 54578.32 88888.00 2015-09-11 05:39:52.875 254 12609.48 165.95 54578.30 88888.00 2015-09-11 05:39:53.000 254 12609.45 165.95 54578.28 88888.00 2015-09-11 05:39:53.125 254 12609.50 165.95 54578.30 88888.00 2015-09-11 05:39:53.250 254 12609.55 165.90 54578.32 88888.00 2015-09-11 05:39:53.375 254 12609.62 165.95 54578.32 88888.00 2015-09-11 05:39:53.500 254 12609.60 165.93 54578.32 88888.00 2015-09-11 05:39:53.625 254 12609.60 165.90 54578.32 88888.00 2015-09-11 05:39:53.750 254 12609.62 165.90 54578.32 88888.00 2015-09-11 05:39:53.875 254 12609.65 165.90 54578.32 88888.00 2015-09-11 05:39:54.000 254 12609.70 165.95 54578.35 88888.00 2015-09-11 05:39:54.125 254 12609.75 165.95 54578.38 88888.00 2015-09-11 05:39:54.250 254 12609.75 165.90 54578.38 88888.00 2015-09-11 05:39:54.375 254 12609.85 165.85 54578.38 88888.00 2015-09-11 05:39:54.500 254 12609.90 165.88 54578.35 88888.00 2015-09-11 05:39:54.625 254 12609.92 165.85 54578.38 88888.00 2015-09-11 05:39:54.750 254 12609.95 165.88 54578.38 88888.00 2015-09-11 05:39:54.875 254 12610.02 165.88 54578.38 88888.00 2015-09-11 05:39:55.000 254 12610.02 165.80 54578.38 88888.00 2015-09-11 05:39:55.125 254 12610.08 165.80 54578.38 88888.00 2015-09-11 05:39:55.250 254 12610.10 165.80 54578.40 88888.00 2015-09-11 05:39:55.375 254 12610.15 165.78 54578.40 88888.00 2015-09-11 05:39:55.500 254 12610.10 165.80 54578.40 88888.00 2015-09-11 05:39:55.625 254 12610.10 165.78 54578.43 88888.00 2015-09-11 05:39:55.750 254 12610.15 165.80 54578.43 88888.00 2015-09-11 05:39:55.875 254 12610.20 165.82 54578.45 88888.00 2015-09-11 05:39:56.000 254 12610.23 165.80 54578.40 88888.00 2015-09-11 05:39:56.125 254 12610.23 165.82 54578.40 88888.00 2015-09-11 05:39:56.250 254 12610.17 165.80 54578.43 88888.00 2015-09-11 05:39:56.375 254 12610.20 165.80 54578.43 88888.00 2015-09-11 05:39:56.500 254 12610.25 165.80 54578.43 88888.00 2015-09-11 05:39:56.625 254 12610.33 165.80 54578.45 88888.00 2015-09-11 05:39:56.750 254 12610.42 165.82 54578.45 88888.00 2015-09-11 05:39:56.875 254 12610.42 165.80 54578.45 88888.00 2015-09-11 05:39:57.000 254 12610.42 165.82 54578.47 88888.00 2015-09-11 05:39:57.125 254 12610.48 165.80 54578.47 88888.00 2015-09-11 05:39:57.250 254 12610.50 165.78 54578.50 88888.00 2015-09-11 05:39:57.375 254 12610.50 165.78 54578.50 88888.00 2015-09-11 05:39:57.500 254 12610.52 165.80 54578.50 88888.00 2015-09-11 05:39:57.625 254 12610.58 165.82 54578.53 88888.00 2015-09-11 05:39:57.750 254 12610.65 165.82 54578.53 88888.00 2015-09-11 05:39:57.875 254 12610.67 165.80 54578.50 88888.00 2015-09-11 05:39:58.000 254 12610.70 165.78 54578.53 88888.00 2015-09-11 05:39:58.125 254 12610.70 165.80 54578.55 88888.00 2015-09-11 05:39:58.250 254 12610.67 165.80 54578.57 88888.00 2015-09-11 05:39:58.375 254 12610.73 165.85 54578.57 88888.00 2015-09-11 05:39:58.500 254 12610.73 165.82 54578.60 88888.00 2015-09-11 05:39:58.625 254 12610.75 165.78 54578.55 88888.00 2015-09-11 05:39:58.750 254 12610.77 165.78 54578.60 88888.00 2015-09-11 05:39:58.875 254 12610.80 165.78 54578.60 88888.00 2015-09-11 05:39:59.000 254 12610.85 165.78 54578.60 88888.00 2015-09-11 05:39:59.125 254 12610.90 165.80 54578.62 88888.00 2015-09-11 05:39:59.250 254 12610.92 165.80 54578.62 88888.00 2015-09-11 05:39:59.375 254 12610.95 165.82 54578.65 88888.00 2015-09-11 05:39:59.500 254 12611.00 165.82 54578.65 88888.00 2015-09-11 05:39:59.625 254 12611.05 165.80 54578.65 88888.00 2015-09-11 05:39:59.750 254 12611.00 165.80 54578.62 88888.00 2015-09-11 05:39:59.875 254 12611.00 165.82 54578.65 88888.00 2015-09-11 05:40:00.000 254 12611.05 165.80 54578.65 88888.00 2015-09-11 05:40:00.125 254 12611.10 165.80 54578.68 88888.00 2015-09-11 05:40:00.250 254 12611.12 165.85 54578.72 88888.00 2015-09-11 05:40:00.375 254 12611.23 165.88 54578.72 88888.00 2015-09-11 05:40:00.500 254 12611.27 165.88 54578.70 88888.00 2015-09-11 05:40:00.625 254 12611.27 165.88 54578.68 88888.00 2015-09-11 05:40:00.750 254 12611.25 165.88 54578.70 88888.00 2015-09-11 05:40:00.875 254 12611.20 165.90 54578.72 88888.00 2015-09-11 05:40:01.000 254 12611.23 165.93 54578.75 88888.00 2015-09-11 05:40:01.125 254 12611.27 165.95 54578.75 88888.00 2015-09-11 05:40:01.250 254 12611.30 165.93 54578.75 88888.00 2015-09-11 05:40:01.375 254 12611.33 165.93 54578.78 88888.00 2015-09-11 05:40:01.500 254 12611.38 165.95 54578.78 88888.00 2015-09-11 05:40:01.625 254 12611.48 165.95 54578.75 88888.00 2015-09-11 05:40:01.750 254 12611.52 165.97 54578.78 88888.00 2015-09-11 05:40:01.875 254 12611.55 165.97 54578.80 88888.00 2015-09-11 05:40:02.000 254 12611.55 165.93 54578.80 88888.00 2015-09-11 05:40:02.125 254 12611.58 165.93 54578.85 88888.00 2015-09-11 05:40:02.250 254 12611.60 165.93 54578.82 88888.00 2015-09-11 05:40:02.375 254 12611.60 165.93 54578.82 88888.00 2015-09-11 05:40:02.500 254 12611.58 165.97 54578.82 88888.00 2015-09-11 05:40:02.625 254 12611.65 165.95 54578.85 88888.00 2015-09-11 05:40:02.750 254 12611.73 165.95 54578.82 88888.00 2015-09-11 05:40:02.875 254 12611.73 165.97 54578.85 88888.00 2015-09-11 05:40:03.000 254 12611.77 166.00 54578.82 88888.00 2015-09-11 05:40:03.125 254 12611.73 165.97 54578.82 88888.00 2015-09-11 05:40:03.250 254 12611.70 165.95 54578.82 88888.00 2015-09-11 05:40:03.375 254 12611.83 166.00 54578.82 88888.00 2015-09-11 05:40:03.500 254 12611.85 165.97 54578.88 88888.00 2015-09-11 05:40:03.625 254 12611.85 166.00 54578.88 88888.00 2015-09-11 05:40:03.750 254 12611.80 166.03 54578.88 88888.00 2015-09-11 05:40:03.875 254 12611.83 166.00 54578.90 88888.00 2015-09-11 05:40:04.000 254 12611.90 166.00 54578.90 88888.00 2015-09-11 05:40:04.125 254 12611.92 166.03 54578.90 88888.00 2015-09-11 05:40:04.250 254 12611.95 166.05 54578.90 88888.00 2015-09-11 05:40:04.375 254 12611.98 166.10 54578.90 88888.00 2015-09-11 05:40:04.500 254 12611.98 166.07 54578.95 88888.00 2015-09-11 05:40:04.625 254 12611.98 166.07 54578.93 88888.00 2015-09-11 05:40:04.750 254 12612.05 166.10 54578.95 88888.00 2015-09-11 05:40:04.875 254 12612.08 166.12 54578.97 88888.00 2015-09-11 05:40:05.000 254 12612.10 166.12 54578.97 88888.00 2015-09-11 05:40:05.125 254 12612.17 166.10 54578.97 88888.00 2015-09-11 05:40:05.250 254 12612.20 166.12 54578.97 88888.00 2015-09-11 05:40:05.375 254 12612.25 166.12 54579.00 88888.00 2015-09-11 05:40:05.500 254 12612.25 166.15 54579.03 88888.00 2015-09-11 05:40:05.625 254 12612.30 166.18 54579.00 88888.00 2015-09-11 05:40:05.750 254 12612.35 166.20 54579.00 88888.00 2015-09-11 05:40:05.875 254 12612.42 166.22 54579.03 88888.00 2015-09-11 05:40:06.000 254 12612.50 166.25 54579.03 88888.00 2015-09-11 05:40:06.125 254 12612.50 166.28 54579.05 88888.00 2015-09-11 05:40:06.250 254 12612.52 166.25 54579.05 88888.00 2015-09-11 05:40:06.375 254 12612.58 166.28 54579.05 88888.00 2015-09-11 05:40:06.500 254 12612.60 166.28 54579.05 88888.00 2015-09-11 05:40:06.625 254 12612.70 166.30 54579.05 88888.00 2015-09-11 05:40:06.750 254 12612.73 166.32 54579.10 88888.00 2015-09-11 05:40:06.875 254 12612.75 166.35 54579.12 88888.00 2015-09-11 05:40:07.000 254 12612.75 166.35 54579.12 88888.00 2015-09-11 05:40:07.125 254 12612.77 166.38 54579.12 88888.00 2015-09-11 05:40:07.250 254 12612.85 166.40 54579.12 88888.00 2015-09-11 05:40:07.375 254 12612.92 166.43 54579.12 88888.00 2015-09-11 05:40:07.500 254 12612.88 166.45 54579.12 88888.00 2015-09-11 05:40:07.625 254 12612.88 166.45 54579.10 88888.00 2015-09-11 05:40:07.750 254 12612.90 166.45 54579.12 88888.00 2015-09-11 05:40:07.875 254 12613.00 166.50 54579.15 88888.00 2015-09-11 05:40:08.000 254 12613.10 166.50 54579.15 88888.00 2015-09-11 05:40:08.125 254 12613.10 166.53 54579.18 88888.00 2015-09-11 05:40:08.250 254 12613.10 166.57 54579.18 88888.00 2015-09-11 05:40:08.375 254 12613.20 166.62 54579.18 88888.00 2015-09-11 05:40:08.500 254 12613.30 166.65 54579.20 88888.00 2015-09-11 05:40:08.625 254 12613.38 166.65 54579.15 88888.00 2015-09-11 05:40:08.750 254 12613.40 166.68 54579.15 88888.00 2015-09-11 05:40:08.875 254 12613.38 166.70 54579.18 88888.00 2015-09-11 05:40:09.000 254 12613.45 166.70 54579.18 88888.00 2015-09-11 05:40:09.125 254 12613.55 166.75 54579.18 88888.00 2015-09-11 05:40:09.250 254 12613.52 166.75 54579.20 88888.00 2015-09-11 05:40:09.375 254 12613.52 166.75 54579.18 88888.00 2015-09-11 05:40:09.500 254 12613.52 166.78 54579.18 88888.00 2015-09-11 05:40:09.625 254 12613.58 166.82 54579.20 88888.00 2015-09-11 05:40:09.750 254 12613.60 166.90 54579.22 88888.00 2015-09-11 05:40:09.875 254 12613.73 166.93 54579.22 88888.00 2015-09-11 05:40:10.000 254 12613.80 166.93 54579.22 88888.00 2015-09-11 05:40:10.125 254 12613.80 166.95 54579.25 88888.00 2015-09-11 05:40:10.250 254 12613.80 166.95 54579.25 88888.00 2015-09-11 05:40:10.375 254 12613.92 166.95 54579.22 88888.00 2015-09-11 05:40:10.500 254 12613.98 166.93 54579.20 88888.00 2015-09-11 05:40:10.625 254 12614.08 166.95 54579.22 88888.00 2015-09-11 05:40:10.750 254 12614.12 166.97 54579.25 88888.00 2015-09-11 05:40:10.875 254 12614.17 167.00 54579.25 88888.00 2015-09-11 05:40:11.000 254 12614.23 167.03 54579.28 88888.00 2015-09-11 05:40:11.125 254 12614.30 167.07 54579.28 88888.00 2015-09-11 05:40:11.250 254 12614.30 167.07 54579.28 88888.00 2015-09-11 05:40:11.375 254 12614.38 167.10 54579.28 88888.00 2015-09-11 05:40:11.500 254 12614.40 167.12 54579.28 88888.00 2015-09-11 05:40:11.625 254 12614.40 167.12 54579.28 88888.00 2015-09-11 05:40:11.750 254 12614.45 167.18 54579.30 88888.00 2015-09-11 05:40:11.875 254 12614.45 167.20 54579.28 88888.00 2015-09-11 05:40:12.000 254 12614.55 167.22 54579.30 88888.00 2015-09-11 05:40:12.125 254 12614.65 167.25 54579.32 88888.00 2015-09-11 05:40:12.250 254 12614.65 167.22 54579.30 88888.00 2015-09-11 05:40:12.375 254 12614.70 167.28 54579.30 88888.00 2015-09-11 05:40:12.500 254 12614.73 167.28 54579.30 88888.00 2015-09-11 05:40:12.625 254 12614.80 167.32 54579.32 88888.00 2015-09-11 05:40:12.750 254 12614.85 167.30 54579.32 88888.00 2015-09-11 05:40:12.875 254 12614.88 167.28 54579.32 88888.00 2015-09-11 05:40:13.000 254 12614.95 167.38 54579.30 88888.00 2015-09-11 05:40:13.125 254 12614.98 167.40 54579.32 88888.00 2015-09-11 05:40:13.250 254 12615.02 167.38 54579.35 88888.00 2015-09-11 05:40:13.375 254 12615.10 167.40 54579.32 88888.00 2015-09-11 05:40:13.500 254 12615.12 167.40 54579.40 88888.00 2015-09-11 05:40:13.625 254 12615.20 167.45 54579.40 88888.00 2015-09-11 05:40:13.750 254 12615.25 167.50 54579.40 88888.00 2015-09-11 05:40:13.875 254 12615.33 167.55 54579.40 88888.00 2015-09-11 05:40:14.000 254 12615.33 167.53 54579.38 88888.00 2015-09-11 05:40:14.125 254 12615.40 167.60 54579.40 88888.00 2015-09-11 05:40:14.250 254 12615.45 167.60 54579.43 88888.00 2015-09-11 05:40:14.375 254 12615.52 167.62 54579.43 88888.00 2015-09-11 05:40:14.500 254 12615.48 167.65 54579.43 88888.00 2015-09-11 05:40:14.625 254 12615.58 167.68 54579.43 88888.00 2015-09-11 05:40:14.750 254 12615.62 167.70 54579.43 88888.00 2015-09-11 05:40:14.875 254 12615.62 167.68 54579.43 88888.00 2015-09-11 05:40:15.000 254 12615.70 167.68 54579.43 88888.00 2015-09-11 05:40:15.125 254 12615.75 167.75 54579.40 88888.00 2015-09-11 05:40:15.250 254 12615.77 167.78 54579.43 88888.00 2015-09-11 05:40:15.375 254 12615.85 167.82 54579.45 88888.00 2015-09-11 05:40:15.500 254 12615.90 167.85 54579.45 88888.00 2015-09-11 05:40:15.625 254 12616.00 167.85 54579.45 88888.00 2015-09-11 05:40:15.750 254 12616.15 167.88 54579.43 88888.00 2015-09-11 05:40:15.875 254 12616.25 167.88 54579.45 88888.00 2015-09-11 05:40:16.000 254 12616.30 167.95 54579.45 88888.00 2015-09-11 05:40:16.125 254 12616.33 168.00 54579.47 88888.00 2015-09-11 05:40:16.250 254 12616.38 168.03 54579.53 88888.00 2015-09-11 05:40:16.375 254 12616.40 168.07 54579.53 88888.00 2015-09-11 05:40:16.500 254 12616.42 168.07 54579.50 88888.00 2015-09-11 05:40:16.625 254 12616.50 168.10 54579.53 88888.00 2015-09-11 05:40:16.750 254 12616.60 168.18 54579.55 88888.00 2015-09-11 05:40:16.875 254 12616.65 168.18 54579.55 88888.00 2015-09-11 05:40:17.000 254 12616.70 168.20 54579.55 88888.00 2015-09-11 05:40:17.125 254 12616.73 168.22 54579.55 88888.00 2015-09-11 05:40:17.250 254 12616.80 168.22 54579.55 88888.00 2015-09-11 05:40:17.375 254 12616.88 168.28 54579.53 88888.00 2015-09-11 05:40:17.500 254 12616.88 168.30 54579.55 88888.00 2015-09-11 05:40:17.625 254 12616.90 168.32 54579.55 88888.00 2015-09-11 05:40:17.750 254 12616.95 168.35 54579.57 88888.00 2015-09-11 05:40:17.875 254 12617.05 168.40 54579.57 88888.00 2015-09-11 05:40:18.000 254 12617.23 168.40 54579.57 88888.00 2015-09-11 05:40:18.125 254 12617.33 168.43 54579.57 88888.00 2015-09-11 05:40:18.250 254 12617.30 168.43 54579.60 88888.00 2015-09-11 05:40:18.375 254 12617.42 168.40 54579.57 88888.00 2015-09-11 05:40:18.500 254 12617.52 168.43 54579.57 88888.00 2015-09-11 05:40:18.625 254 12617.58 168.47 54579.57 88888.00 2015-09-11 05:40:18.750 254 12617.62 168.50 54579.55 88888.00 2015-09-11 05:40:18.875 254 12617.65 168.53 54579.57 88888.00 2015-09-11 05:40:19.000 254 12617.70 168.55 54579.55 88888.00 2015-09-11 05:40:19.125 254 12617.75 168.60 54579.60 88888.00 2015-09-11 05:40:19.250 254 12617.73 168.57 54579.60 88888.00 2015-09-11 05:40:19.375 254 12617.85 168.60 54579.60 88888.00 2015-09-11 05:40:19.500 254 12617.90 168.62 54579.60 88888.00 2015-09-11 05:40:19.625 254 12618.00 168.65 54579.62 88888.00 2015-09-11 05:40:19.750 254 12618.05 168.70 54579.65 88888.00 2015-09-11 05:40:19.875 254 12618.15 168.70 54579.65 88888.00 2015-09-11 05:40:20.000 254 12618.17 168.75 54579.65 88888.00 2015-09-11 05:40:20.125 254 12618.17 168.78 54579.70 88888.00 2015-09-11 05:40:20.250 254 12618.30 168.75 54579.68 88888.00 2015-09-11 05:40:20.375 254 12618.40 168.80 54579.62 88888.00 2015-09-11 05:40:20.500 254 12618.45 168.78 54579.62 88888.00 2015-09-11 05:40:20.625 254 12618.55 168.80 54579.65 88888.00 2015-09-11 05:40:20.750 254 12618.65 168.85 54579.68 88888.00 2015-09-11 05:40:20.875 254 12618.67 168.85 54579.70 88888.00 2015-09-11 05:40:21.000 254 12618.67 168.90 54579.70 88888.00 2015-09-11 05:40:21.125 254 12618.75 168.95 54579.70 88888.00 2015-09-11 05:40:21.250 254 12618.77 168.93 54579.72 88888.00 2015-09-11 05:40:21.375 254 12618.88 168.93 54579.72 88888.00 2015-09-11 05:40:21.500 254 12618.98 169.00 54579.75 88888.00 2015-09-11 05:40:21.625 254 12619.05 169.03 54579.78 88888.00 2015-09-11 05:40:21.750 254 12619.05 169.05 54579.75 88888.00 2015-09-11 05:40:21.875 254 12619.12 169.05 54579.75 88888.00 2015-09-11 05:40:22.000 254 12619.17 169.07 54579.75 88888.00 2015-09-11 05:40:22.125 254 12619.25 169.12 54579.75 88888.00 2015-09-11 05:40:22.250 254 12619.27 169.10 54579.75 88888.00 2015-09-11 05:40:22.375 254 12619.33 169.15 54579.75 88888.00 2015-09-11 05:40:22.500 254 12619.38 169.18 54579.75 88888.00 2015-09-11 05:40:22.625 254 12619.45 169.18 54579.75 88888.00 2015-09-11 05:40:22.750 254 12619.58 169.20 54579.72 88888.00 2015-09-11 05:40:22.875 254 12619.65 169.22 54579.75 88888.00 2015-09-11 05:40:23.000 254 12619.67 169.22 54579.70 88888.00 2015-09-11 05:40:23.125 254 12619.75 169.25 54579.78 88888.00 2015-09-11 05:40:23.250 254 12619.85 169.30 54579.82 88888.00 2015-09-11 05:40:23.375 254 12619.95 169.35 54579.82 88888.00 2015-09-11 05:40:23.500 254 12619.98 169.38 54579.82 88888.00 2015-09-11 05:40:23.625 254 12620.02 169.38 54579.80 88888.00 2015-09-11 05:40:23.750 254 12620.15 169.38 54579.80 88888.00 2015-09-11 05:40:23.875 254 12620.27 169.40 54579.78 88888.00 2015-09-11 05:40:24.000 254 12620.30 169.43 54579.78 88888.00 2015-09-11 05:40:24.125 254 12620.30 169.47 54579.82 88888.00 2015-09-11 05:40:24.250 254 12620.40 169.55 54579.85 88888.00 2015-09-11 05:40:24.375 254 12620.48 169.60 54579.85 88888.00 2015-09-11 05:40:24.500 254 12620.48 169.65 54579.85 88888.00 2015-09-11 05:40:24.625 254 12620.58 169.68 54579.88 88888.00 2015-09-11 05:40:24.750 254 12620.70 169.72 54579.88 88888.00 2015-09-11 05:40:24.875 254 12620.75 169.75 54579.88 88888.00 2015-09-11 05:40:25.000 254 12620.85 169.78 54579.90 88888.00 2015-09-11 05:40:25.125 254 12620.95 169.80 54579.93 88888.00 2015-09-11 05:40:25.250 254 12621.00 169.80 54579.90 88888.00 2015-09-11 05:40:25.375 254 12621.05 169.85 54579.88 88888.00 2015-09-11 05:40:25.500 254 12621.17 169.85 54579.93 88888.00 2015-09-11 05:40:25.625 254 12621.27 169.90 54579.93 88888.00 2015-09-11 05:40:25.750 254 12621.35 169.95 54579.95 88888.00 2015-09-11 05:40:25.875 254 12621.40 169.95 54579.95 88888.00 2015-09-11 05:40:26.000 254 12621.45 170.00 54579.95 88888.00 2015-09-11 05:40:26.125 254 12621.50 170.03 54579.93 88888.00 2015-09-11 05:40:26.250 254 12621.58 170.03 54579.95 88888.00 2015-09-11 05:40:26.375 254 12621.75 170.03 54579.95 88888.00 2015-09-11 05:40:26.500 254 12621.90 170.07 54579.95 88888.00 2015-09-11 05:40:26.625 254 12621.92 170.15 54579.97 88888.00 2015-09-11 05:40:26.750 254 12622.00 170.18 54579.97 88888.00 2015-09-11 05:40:26.875 254 12622.08 170.18 54579.97 88888.00 2015-09-11 05:40:27.000 254 12622.10 170.15 54579.95 88888.00 2015-09-11 05:40:27.125 254 12622.15 170.20 54579.95 88888.00 2015-09-11 05:40:27.250 254 12622.23 170.28 54579.97 88888.00 2015-09-11 05:40:27.375 254 12622.27 170.32 54579.97 88888.00 2015-09-11 05:40:27.500 254 12622.42 170.32 54580.00 88888.00 2015-09-11 05:40:27.625 254 12622.55 170.38 54579.97 88888.00 2015-09-11 05:40:27.750 254 12622.60 170.40 54579.95 88888.00 2015-09-11 05:40:27.875 254 12622.67 170.40 54579.97 88888.00 2015-09-11 05:40:28.000 254 12622.83 170.45 54580.00 88888.00 2015-09-11 05:40:28.125 254 12622.92 170.53 54580.03 88888.00 2015-09-11 05:40:28.250 254 12622.90 170.55 54580.05 88888.00 2015-09-11 05:40:28.375 254 12623.00 170.60 54580.05 88888.00 2015-09-11 05:40:28.500 254 12623.10 170.62 54580.03 88888.00 2015-09-11 05:40:28.625 254 12623.17 170.65 54580.05 88888.00 2015-09-11 05:40:28.750 254 12623.25 170.70 54580.07 88888.00 2015-09-11 05:40:28.875 254 12623.35 170.72 54580.05 88888.00 2015-09-11 05:40:29.000 254 12623.40 170.72 54580.03 88888.00 2015-09-11 05:40:29.125 254 12623.48 170.78 54580.05 88888.00 2015-09-11 05:40:29.250 254 12623.50 170.78 54580.05 88888.00 2015-09-11 05:40:29.375 254 12623.65 170.78 54580.07 88888.00 2015-09-11 05:40:29.500 254 12623.67 170.80 54580.07 88888.00 2015-09-11 05:40:29.625 254 12623.73 170.88 54580.07 88888.00 2015-09-11 05:40:29.750 254 12623.85 170.90 54580.10 88888.00 2015-09-11 05:40:29.875 254 12623.98 170.93 54580.12 88888.00 2015-09-11 05:40:30.000 254 12624.05 170.97 54580.10 88888.00 2015-09-11 05:40:30.125 254 12624.12 171.03 54580.12 88888.00 2015-09-11 05:40:30.250 254 12624.23 171.05 54580.15 88888.00 2015-09-11 05:40:30.375 254 12624.33 171.10 54580.18 88888.00 2015-09-11 05:40:30.500 254 12624.45 171.12 54580.15 88888.00 2015-09-11 05:40:30.625 254 12624.60 171.15 54580.15 88888.00 2015-09-11 05:40:30.750 254 12624.73 171.20 54580.12 88888.00 2015-09-11 05:40:30.875 254 12624.70 171.22 54580.12 88888.00 2015-09-11 05:40:31.000 254 12624.75 171.28 54580.12 88888.00 2015-09-11 05:40:31.125 254 12624.83 171.28 54580.18 88888.00 2015-09-11 05:40:31.250 254 12624.83 171.32 54580.20 88888.00 2015-09-11 05:40:31.375 254 12624.90 171.38 54580.22 88888.00 2015-09-11 05:40:31.500 254 12625.00 171.43 54580.25 88888.00 2015-09-11 05:40:31.625 254 12625.10 171.45 54580.22 88888.00 2015-09-11 05:40:31.750 254 12625.17 171.47 54580.25 88888.00 2015-09-11 05:40:31.875 254 12625.27 171.53 54580.25 88888.00 2015-09-11 05:40:32.000 254 12625.35 171.57 54580.22 88888.00 2015-09-11 05:40:32.125 254 12625.45 171.65 54580.25 88888.00 2015-09-11 05:40:32.250 254 12625.58 171.70 54580.25 88888.00 2015-09-11 05:40:32.375 254 12625.70 171.78 54580.25 88888.00 2015-09-11 05:40:32.500 254 12625.83 171.82 54580.28 88888.00 2015-09-11 05:40:32.625 254 12625.95 171.82 54580.30 88888.00 2015-09-11 05:40:32.750 254 12625.98 171.82 54580.35 88888.00 2015-09-11 05:40:32.875 254 12626.05 171.85 54580.32 88888.00 2015-09-11 05:40:33.000 254 12626.17 171.90 54580.32 88888.00 2015-09-11 05:40:33.125 254 12626.30 171.95 54580.32 88888.00 2015-09-11 05:40:33.250 254 12626.35 171.95 54580.35 88888.00 2015-09-11 05:40:33.375 254 12626.45 172.00 54580.35 88888.00 2015-09-11 05:40:33.500 254 12626.50 172.05 54580.40 88888.00 2015-09-11 05:40:33.625 254 12626.58 172.07 54580.38 88888.00 2015-09-11 05:40:33.750 254 12626.73 172.10 54580.38 88888.00 2015-09-11 05:40:33.875 254 12626.83 172.10 54580.38 88888.00 2015-09-11 05:40:34.000 254 12626.90 172.12 54580.38 88888.00 2015-09-11 05:40:34.125 254 12627.02 172.12 54580.40 88888.00 2015-09-11 05:40:34.250 254 12627.17 172.20 54580.40 88888.00 2015-09-11 05:40:34.375 254 12627.25 172.20 54580.40 88888.00 2015-09-11 05:40:34.500 254 12627.27 172.22 54580.43 88888.00 2015-09-11 05:40:34.625 254 12627.33 172.28 54580.43 88888.00 2015-09-11 05:40:34.750 254 12627.40 172.30 54580.45 88888.00 2015-09-11 05:40:34.875 254 12627.55 172.35 54580.43 88888.00 2015-09-11 05:40:35.000 254 12627.62 172.38 54580.43 88888.00 2015-09-11 05:40:35.125 254 12627.70 172.43 54580.45 88888.00 2015-09-11 05:40:35.250 254 12627.80 172.47 54580.50 88888.00 2015-09-11 05:40:35.375 254 12627.95 172.53 54580.50 88888.00 2015-09-11 05:40:35.500 254 12628.05 172.55 54580.50 88888.00 2015-09-11 05:40:35.625 254 12628.15 172.60 54580.50 88888.00 2015-09-11 05:40:35.750 254 12628.17 172.62 54580.50 88888.00 2015-09-11 05:40:35.875 254 12628.27 172.65 54580.53 88888.00 2015-09-11 05:40:36.000 254 12628.33 172.68 54580.53 88888.00 2015-09-11 05:40:36.125 254 12628.40 172.72 54580.55 88888.00 2015-09-11 05:40:36.250 254 12628.42 172.72 54580.57 88888.00 2015-09-11 05:40:36.375 254 12628.55 172.78 54580.55 88888.00 2015-09-11 05:40:36.500 254 12628.70 172.80 54580.55 88888.00 2015-09-11 05:40:36.625 254 12628.80 172.85 54580.55 88888.00 2015-09-11 05:40:36.750 254 12628.83 172.88 54580.57 88888.00 2015-09-11 05:40:36.875 254 12628.90 172.93 54580.60 88888.00 2015-09-11 05:40:37.000 254 12629.05 172.93 54580.62 88888.00 2015-09-11 05:40:37.125 254 12629.12 172.93 54580.65 88888.00 2015-09-11 05:40:37.250 254 12629.20 172.97 54580.62 88888.00 2015-09-11 05:40:37.375 254 12629.30 173.03 54580.62 88888.00 2015-09-11 05:40:37.500 254 12629.33 173.07 54580.65 88888.00 2015-09-11 05:40:37.625 254 12629.45 173.15 54580.68 88888.00 2015-09-11 05:40:37.750 254 12629.58 173.15 54580.68 88888.00 2015-09-11 05:40:37.875 254 12629.73 173.15 54580.68 88888.00 2015-09-11 05:40:38.000 254 12629.83 173.18 54580.68 88888.00 2015-09-11 05:40:38.125 254 12629.92 173.18 54580.72 88888.00 2015-09-11 05:40:38.250 254 12629.95 173.28 54580.72 88888.00 2015-09-11 05:40:38.375 254 12630.05 173.28 54580.72 88888.00 2015-09-11 05:40:38.500 254 12630.05 173.30 54580.72 88888.00 2015-09-11 05:40:38.625 254 12630.12 173.35 54580.78 88888.00 2015-09-11 05:40:38.750 254 12630.25 173.43 54580.80 88888.00 2015-09-11 05:40:38.875 254 12630.35 173.43 54580.78 88888.00 2015-09-11 05:40:39.000 254 12630.40 173.45 54580.78 88888.00 2015-09-11 05:40:39.125 254 12630.52 173.50 54580.80 88888.00 2015-09-11 05:40:39.250 254 12630.60 173.53 54580.85 88888.00 2015-09-11 05:40:39.375 254 12630.65 173.53 54580.85 88888.00 2015-09-11 05:40:39.500 254 12630.73 173.55 54580.85 88888.00 2015-09-11 05:40:39.625 254 12630.77 173.60 54580.85 88888.00 2015-09-11 05:40:39.750 254 12630.85 173.65 54580.88 88888.00 2015-09-11 05:40:39.875 254 12630.98 173.68 54580.88 88888.00 2015-09-11 05:40:40.000 254 12631.12 173.70 54580.88 88888.00 2015-09-11 05:40:40.125 254 12631.20 173.72 54580.88 88888.00 2015-09-11 05:40:40.250 254 12631.27 173.75 54580.93 88888.00 2015-09-11 05:40:40.375 254 12631.30 173.80 54580.93 88888.00 2015-09-11 05:40:40.500 254 12631.30 173.82 54580.93 88888.00 2015-09-11 05:40:40.625 254 12631.40 173.85 54580.95 88888.00 2015-09-11 05:40:40.750 254 12631.48 173.95 54580.97 88888.00 2015-09-11 05:40:40.875 254 12631.58 174.00 54581.00 88888.00 2015-09-11 05:40:41.000 254 12631.60 174.03 54581.03 88888.00 2015-09-11 05:40:41.125 254 12631.65 174.03 54581.03 88888.00 2015-09-11 05:40:41.250 254 12631.75 174.07 54581.00 88888.00 2015-09-11 05:40:41.375 254 12631.90 174.10 54581.03 88888.00 2015-09-11 05:40:41.500 254 12631.98 174.15 54581.05 88888.00 2015-09-11 05:40:41.625 254 12632.05 174.20 54581.07 88888.00 2015-09-11 05:40:41.750 254 12632.10 174.20 54581.10 88888.00 2015-09-11 05:40:41.875 254 12632.17 174.20 54581.10 88888.00 2015-09-11 05:40:42.000 254 12632.25 174.20 54581.12 88888.00 2015-09-11 05:40:42.125 254 12632.30 174.22 54581.15 88888.00 2015-09-11 05:40:42.250 254 12632.38 174.20 54581.18 88888.00 2015-09-11 05:40:42.375 254 12632.48 174.25 54581.15 88888.00 2015-09-11 05:40:42.500 254 12632.60 174.28 54581.15 88888.00 2015-09-11 05:40:42.625 254 12632.65 174.32 54581.18 88888.00 2015-09-11 05:40:42.750 254 12632.67 174.32 54581.20 88888.00 2015-09-11 05:40:42.875 254 12632.80 174.38 54581.20 88888.00 2015-09-11 05:40:43.000 254 12632.88 174.40 54581.20 88888.00 2015-09-11 05:40:43.125 254 12632.95 174.45 54581.22 88888.00 2015-09-11 05:40:43.250 254 12632.98 174.45 54581.25 88888.00 2015-09-11 05:40:43.375 254 12633.02 174.47 54581.25 88888.00 2015-09-11 05:40:43.500 254 12633.15 174.45 54581.22 88888.00 2015-09-11 05:40:43.625 254 12633.25 174.55 54581.25 88888.00 2015-09-11 05:40:43.750 254 12633.25 174.57 54581.25 88888.00 2015-09-11 05:40:43.875 254 12633.27 174.60 54581.28 88888.00 2015-09-11 05:40:44.000 254 12633.38 174.62 54581.30 88888.00 2015-09-11 05:40:44.125 254 12633.50 174.65 54581.32 88888.00 2015-09-11 05:40:44.250 254 12633.52 174.65 54581.35 88888.00 2015-09-11 05:40:44.375 254 12633.55 174.68 54581.35 88888.00 2015-09-11 05:40:44.500 254 12633.62 174.70 54581.35 88888.00 2015-09-11 05:40:44.625 254 12633.70 174.75 54581.38 88888.00 2015-09-11 05:40:44.750 254 12633.80 174.80 54581.38 88888.00 2015-09-11 05:40:44.875 254 12633.85 174.82 54581.43 88888.00 2015-09-11 05:40:45.000 254 12633.92 174.82 54581.43 88888.00 2015-09-11 05:40:45.125 254 12634.00 174.85 54581.45 88888.00 2015-09-11 05:40:45.250 254 12634.05 174.85 54581.45 88888.00 2015-09-11 05:40:45.375 254 12634.10 174.85 54581.47 88888.00 2015-09-11 05:40:45.500 254 12634.12 174.88 54581.47 88888.00 2015-09-11 05:40:45.625 254 12634.20 174.93 54581.53 88888.00 2015-09-11 05:40:45.750 254 12634.25 174.95 54581.53 88888.00 2015-09-11 05:40:45.875 254 12634.30 174.95 54581.53 88888.00 2015-09-11 05:40:46.000 254 12634.40 175.03 54581.55 88888.00 2015-09-11 05:40:46.125 254 12634.52 175.05 54581.57 88888.00 2015-09-11 05:40:46.250 254 12634.55 175.00 54581.57 88888.00 2015-09-11 05:40:46.375 254 12634.65 175.03 54581.55 88888.00 2015-09-11 05:40:46.500 254 12634.73 175.05 54581.57 88888.00 2015-09-11 05:40:46.625 254 12634.77 175.10 54581.60 88888.00 2015-09-11 05:40:46.750 254 12634.80 175.07 54581.57 88888.00 2015-09-11 05:40:46.875 254 12634.88 175.10 54581.60 88888.00 2015-09-11 05:40:47.000 254 12634.90 175.12 54581.60 88888.00 2015-09-11 05:40:47.125 254 12634.98 175.15 54581.65 88888.00 2015-09-11 05:40:47.250 254 12635.08 175.18 54581.62 88888.00 2015-09-11 05:40:47.375 254 12635.12 175.18 54581.65 88888.00 2015-09-11 05:40:47.500 254 12635.12 175.22 54581.65 88888.00 2015-09-11 05:40:47.625 254 12635.17 175.25 54581.68 88888.00 2015-09-11 05:40:47.750 254 12635.23 175.28 54581.70 88888.00 2015-09-11 05:40:47.875 254 12635.27 175.28 54581.72 88888.00 2015-09-11 05:40:48.000 254 12635.30 175.28 54581.72 88888.00 2015-09-11 05:40:48.125 254 12635.35 175.35 54581.75 88888.00 2015-09-11 05:40:48.250 254 12635.35 175.38 54581.80 88888.00 2015-09-11 05:40:48.375 254 12635.45 175.40 54581.80 88888.00 2015-09-11 05:40:48.500 254 12635.58 175.40 54581.82 88888.00 2015-09-11 05:40:48.625 254 12635.62 175.45 54581.82 88888.00 2015-09-11 05:40:48.750 254 12635.62 175.43 54581.82 88888.00 2015-09-11 05:40:48.875 254 12635.73 175.45 54581.85 88888.00 2015-09-11 05:40:49.000 254 12635.77 175.50 54581.90 88888.00 2015-09-11 05:40:49.125 254 12635.83 175.53 54581.93 88888.00 2015-09-11 05:40:49.250 254 12635.88 175.50 54581.93 88888.00 2015-09-11 05:40:49.375 254 12635.95 175.57 54581.93 88888.00 2015-09-11 05:40:49.500 254 12636.00 175.65 54581.95 88888.00 2015-09-11 05:40:49.625 254 12636.05 175.62 54581.97 88888.00 2015-09-11 05:40:49.750 254 12636.10 175.60 54582.00 88888.00 2015-09-11 05:40:49.875 254 12636.17 175.62 54582.00 88888.00 2015-09-11 05:40:50.000 254 12636.25 175.65 54582.00 88888.00 2015-09-11 05:40:50.125 254 12636.33 175.70 54582.00 88888.00 2015-09-11 05:40:50.250 254 12636.33 175.70 54582.03 88888.00 2015-09-11 05:40:50.375 254 12636.38 175.70 54582.05 88888.00 2015-09-11 05:40:50.500 254 12636.35 175.70 54582.05 88888.00 2015-09-11 05:40:50.625 254 12636.35 175.70 54582.05 88888.00 2015-09-11 05:40:50.750 254 12636.38 175.72 54582.10 88888.00 2015-09-11 05:40:50.875 254 12636.45 175.75 54582.10 88888.00 2015-09-11 05:40:51.000 254 12636.55 175.75 54582.12 88888.00 2015-09-11 05:40:51.125 254 12636.62 175.80 54582.15 88888.00 2015-09-11 05:40:51.250 254 12636.65 175.80 54582.15 88888.00 2015-09-11 05:40:51.375 254 12636.73 175.85 54582.15 88888.00 2015-09-11 05:40:51.500 254 12636.77 175.82 54582.15 88888.00 2015-09-11 05:40:51.625 254 12636.80 175.82 54582.20 88888.00 2015-09-11 05:40:51.750 254 12636.88 175.85 54582.22 88888.00 2015-09-11 05:40:51.875 254 12636.98 175.85 54582.22 88888.00 2015-09-11 05:40:52.000 254 12637.08 175.90 54582.25 88888.00 2015-09-11 05:40:52.125 254 12637.12 175.90 54582.28 88888.00 2015-09-11 05:40:52.250 254 12637.15 175.90 54582.30 88888.00 2015-09-11 05:40:52.375 254 12637.23 175.95 54582.32 88888.00 2015-09-11 05:40:52.500 254 12637.25 175.97 54582.35 88888.00 2015-09-11 05:40:52.625 254 12637.27 175.97 54582.35 88888.00 2015-09-11 05:40:52.750 254 12637.27 176.00 54582.38 88888.00 2015-09-11 05:40:52.875 254 12637.38 176.05 54582.40 88888.00 2015-09-11 05:40:53.000 254 12637.40 176.05 54582.38 88888.00 2015-09-11 05:40:53.125 254 12637.42 176.05 54582.38 88888.00 2015-09-11 05:40:53.250 254 12637.45 176.07 54582.40 88888.00 2015-09-11 05:40:53.375 254 12637.50 176.10 54582.40 88888.00 2015-09-11 05:40:53.500 254 12637.52 176.12 54582.40 88888.00 2015-09-11 05:40:53.625 254 12637.58 176.18 54582.43 88888.00 2015-09-11 05:40:53.750 254 12637.65 176.18 54582.45 88888.00 2015-09-11 05:40:53.875 254 12637.73 176.18 54582.47 88888.00 2015-09-11 05:40:54.000 254 12637.77 176.15 54582.47 88888.00 2015-09-11 05:40:54.125 254 12637.85 176.18 54582.50 88888.00 2015-09-11 05:40:54.250 254 12637.83 176.18 54582.55 88888.00 2015-09-11 05:40:54.375 254 12637.88 176.18 54582.57 88888.00 2015-09-11 05:40:54.500 254 12637.98 176.22 54582.57 88888.00 2015-09-11 05:40:54.625 254 12638.00 176.22 54582.60 88888.00 2015-09-11 05:40:54.750 254 12638.02 176.22 54582.60 88888.00 2015-09-11 05:40:54.875 254 12638.10 176.22 54582.60 88888.00 2015-09-11 05:40:55.000 254 12638.15 176.28 54582.62 88888.00 2015-09-11 05:40:55.125 254 12638.17 176.30 54582.65 88888.00 2015-09-11 05:40:55.250 254 12638.20 176.30 54582.68 88888.00 2015-09-11 05:40:55.375 254 12638.27 176.35 54582.68 88888.00 2015-09-11 05:40:55.500 254 12638.27 176.38 54582.70 88888.00 2015-09-11 05:40:55.625 254 12638.33 176.35 54582.72 88888.00 2015-09-11 05:40:55.750 254 12638.35 176.35 54582.75 88888.00 2015-09-11 05:40:55.875 254 12638.40 176.35 54582.75 88888.00 2015-09-11 05:40:56.000 254 12638.48 176.38 54582.78 88888.00 2015-09-11 05:40:56.125 254 12638.55 176.40 54582.82 88888.00 2015-09-11 05:40:56.250 254 12638.50 176.45 54582.82 88888.00 2015-09-11 05:40:56.375 254 12638.55 176.47 54582.85 88888.00 2015-09-11 05:40:56.500 254 12638.58 176.50 54582.88 88888.00 2015-09-11 05:40:56.625 254 12638.62 176.50 54582.90 88888.00 2015-09-11 05:40:56.750 254 12638.73 176.50 54582.93 88888.00 2015-09-11 05:40:56.875 254 12638.73 176.50 54582.93 88888.00 2015-09-11 05:40:57.000 254 12638.73 176.53 54582.95 88888.00 2015-09-11 05:40:57.125 254 12638.88 176.55 54582.97 88888.00 2015-09-11 05:40:57.250 254 12638.92 176.60 54583.03 88888.00 2015-09-11 05:40:57.375 254 12638.92 176.60 54583.05 88888.00 2015-09-11 05:40:57.500 254 12638.95 176.60 54583.05 88888.00 2015-09-11 05:40:57.625 254 12639.02 176.57 54583.05 88888.00 2015-09-11 05:40:57.750 254 12639.02 176.57 54583.05 88888.00 2015-09-11 05:40:57.875 254 12639.02 176.57 54583.07 88888.00 2015-09-11 05:40:58.000 254 12639.02 176.57 54583.10 88888.00 2015-09-11 05:40:58.125 254 12639.08 176.57 54583.12 88888.00 2015-09-11 05:40:58.250 254 12639.05 176.53 54583.15 88888.00 2015-09-11 05:40:58.375 254 12639.08 176.55 54583.15 88888.00 2015-09-11 05:40:58.500 254 12639.08 176.57 54583.15 88888.00 2015-09-11 05:40:58.625 254 12639.08 176.60 54583.20 88888.00 2015-09-11 05:40:58.750 254 12639.10 176.57 54583.22 88888.00 2015-09-11 05:40:58.875 254 12639.12 176.57 54583.22 88888.00 2015-09-11 05:40:59.000 254 12639.15 176.57 54583.22 88888.00 2015-09-11 05:40:59.125 254 12639.20 176.62 54583.25 88888.00 2015-09-11 05:40:59.250 254 12639.23 176.65 54583.25 88888.00 2015-09-11 05:40:59.375 254 12639.25 176.65 54583.28 88888.00 2015-09-11 05:40:59.500 254 12639.27 176.62 54583.28 88888.00 2015-09-11 05:40:59.625 254 12639.30 176.62 54583.32 88888.00 2015-09-11 05:40:59.750 254 12639.35 176.62 54583.35 88888.00 2015-09-11 05:40:59.875 254 12639.33 176.62 54583.35 88888.00 2015-09-11 05:41:00.000 254 12639.35 176.65 54583.35 88888.00 2015-09-11 05:41:00.125 254 12639.38 176.68 54583.38 88888.00 2015-09-11 05:41:00.250 254 12639.38 176.65 54583.40 88888.00 2015-09-11 05:41:00.375 254 12639.42 176.68 54583.43 88888.00 2015-09-11 05:41:00.500 254 12639.48 176.68 54583.47 88888.00 2015-09-11 05:41:00.625 254 12639.48 176.70 54583.47 88888.00 2015-09-11 05:41:00.750 254 12639.42 176.75 54583.47 88888.00 2015-09-11 05:41:00.875 254 12639.45 176.70 54583.50 88888.00 2015-09-11 05:41:01.000 254 12639.55 176.70 54583.53 88888.00 2015-09-11 05:41:01.125 254 12639.58 176.70 54583.55 88888.00 2015-09-11 05:41:01.250 254 12639.62 176.72 54583.57 88888.00 2015-09-11 05:41:01.375 254 12639.62 176.72 54583.60 88888.00 2015-09-11 05:41:01.500 254 12639.62 176.72 54583.60 88888.00 2015-09-11 05:41:01.625 254 12639.67 176.72 54583.62 88888.00 2015-09-11 05:41:01.750 254 12639.73 176.75 54583.62 88888.00 2015-09-11 05:41:01.875 254 12639.77 176.72 54583.68 88888.00 2015-09-11 05:41:02.000 254 12639.80 176.70 54583.65 88888.00 2015-09-11 05:41:02.125 254 12639.73 176.72 54583.70 88888.00 2015-09-11 05:41:02.250 254 12639.75 176.72 54583.72 88888.00 2015-09-11 05:41:02.375 254 12639.85 176.72 54583.72 88888.00 2015-09-11 05:41:02.500 254 12639.85 176.70 54583.72 88888.00 2015-09-11 05:41:02.625 254 12639.88 176.72 54583.78 88888.00 2015-09-11 05:41:02.750 254 12639.85 176.72 54583.82 88888.00 2015-09-11 05:41:02.875 254 12639.92 176.75 54583.82 88888.00 2015-09-11 05:41:03.000 254 12640.02 176.75 54583.80 88888.00 2015-09-11 05:41:03.125 254 12640.00 176.78 54583.85 88888.00 2015-09-11 05:41:03.250 254 12639.95 176.75 54583.85 88888.00 2015-09-11 05:41:03.375 254 12639.95 176.72 54583.85 88888.00 2015-09-11 05:41:03.500 254 12640.00 176.72 54583.93 88888.00 2015-09-11 05:41:03.625 254 12640.05 176.75 54583.90 88888.00 2015-09-11 05:41:03.750 254 12640.08 176.75 54583.93 88888.00 2015-09-11 05:41:03.875 254 12640.12 176.75 54583.95 88888.00 2015-09-11 05:41:04.000 254 12640.12 176.75 54583.95 88888.00 2015-09-11 05:41:04.125 254 12640.17 176.78 54584.00 88888.00 2015-09-11 05:41:04.250 254 12640.17 176.80 54584.03 88888.00 2015-09-11 05:41:04.375 254 12640.15 176.85 54584.03 88888.00 2015-09-11 05:41:04.500 254 12640.15 176.85 54584.07 88888.00 2015-09-11 05:41:04.625 254 12640.20 176.85 54584.05 88888.00 2015-09-11 05:41:04.750 254 12640.25 176.82 54584.05 88888.00 2015-09-11 05:41:04.875 254 12640.30 176.82 54584.07 88888.00 2015-09-11 05:41:05.000 254 12640.25 176.82 54584.10 88888.00 2015-09-11 05:41:05.125 254 12640.23 176.85 54584.15 88888.00 2015-09-11 05:41:05.250 254 12640.30 176.88 54584.15 88888.00 2015-09-11 05:41:05.375 254 12640.33 176.85 54584.15 88888.00 2015-09-11 05:41:05.500 254 12640.33 176.80 54584.15 88888.00 2015-09-11 05:41:05.625 254 12640.38 176.85 54584.18 88888.00 2015-09-11 05:41:05.750 254 12640.38 176.85 54584.20 88888.00 2015-09-11 05:41:05.875 254 12640.42 176.85 54584.25 88888.00 2015-09-11 05:41:06.000 254 12640.48 176.88 54584.25 88888.00 2015-09-11 05:41:06.125 254 12640.50 176.85 54584.28 88888.00 2015-09-11 05:41:06.250 254 12640.50 176.78 54584.32 88888.00 2015-09-11 05:41:06.375 254 12640.55 176.78 54584.30 88888.00 2015-09-11 05:41:06.500 254 12640.55 176.80 54584.30 88888.00 2015-09-11 05:41:06.625 254 12640.55 176.78 54584.32 88888.00 2015-09-11 05:41:06.750 254 12640.58 176.78 54584.35 88888.00 2015-09-11 05:41:06.875 254 12640.58 176.78 54584.35 88888.00 2015-09-11 05:41:07.000 254 12640.58 176.75 54584.38 88888.00 2015-09-11 05:41:07.125 254 12640.48 176.78 54584.40 88888.00 2015-09-11 05:41:07.250 254 12640.50 176.78 54584.43 88888.00 2015-09-11 05:41:07.375 254 12640.60 176.78 54584.45 88888.00 2015-09-11 05:41:07.500 254 12640.60 176.78 54584.50 88888.00 2015-09-11 05:41:07.625 254 12640.67 176.78 54584.53 88888.00 2015-09-11 05:41:07.750 254 12640.65 176.75 54584.50 88888.00 2015-09-11 05:41:07.875 254 12640.62 176.75 54584.53 88888.00 2015-09-11 05:41:08.000 254 12640.62 176.72 54584.55 88888.00 2015-09-11 05:41:08.125 254 12640.67 176.70 54584.57 88888.00 2015-09-11 05:41:08.250 254 12640.70 176.68 54584.60 88888.00 2015-09-11 05:41:08.375 254 12640.70 176.68 54584.60 88888.00 2015-09-11 05:41:08.500 254 12640.62 176.68 54584.62 88888.00 2015-09-11 05:41:08.625 254 12640.60 176.68 54584.62 88888.00 2015-09-11 05:41:08.750 254 12640.65 176.70 54584.65 88888.00 2015-09-11 05:41:08.875 254 12640.65 176.68 54584.68 88888.00 2015-09-11 05:41:09.000 254 12640.67 176.65 54584.65 88888.00 2015-09-11 05:41:09.125 254 12640.60 176.62 54584.70 88888.00 2015-09-11 05:41:09.250 254 12640.60 176.60 54584.75 88888.00 2015-09-11 05:41:09.375 254 12640.73 176.60 54584.75 88888.00 2015-09-11 05:41:09.500 254 12640.75 176.57 54584.75 88888.00 2015-09-11 05:41:09.625 254 12640.73 176.57 54584.75 88888.00 2015-09-11 05:41:09.750 254 12640.70 176.57 54584.78 88888.00 2015-09-11 05:41:09.875 254 12640.67 176.57 54584.80 88888.00 2015-09-11 05:41:10.000 254 12640.73 176.57 54584.80 88888.00 2015-09-11 05:41:10.125 254 12640.62 176.53 54584.85 88888.00 2015-09-11 05:41:10.250 254 12640.58 176.50 54584.90 88888.00 2015-09-11 05:41:10.375 254 12640.62 176.50 54584.90 88888.00 2015-09-11 05:41:10.500 254 12640.65 176.50 54584.90 88888.00 2015-09-11 05:41:10.625 254 12640.65 176.50 54584.90 88888.00 2015-09-11 05:41:10.750 254 12640.67 176.47 54584.93 88888.00 2015-09-11 05:41:10.875 254 12640.67 176.47 54584.95 88888.00 2015-09-11 05:41:11.000 254 12640.62 176.43 54584.95 88888.00 2015-09-11 05:41:11.125 254 12640.62 176.45 54584.97 88888.00 2015-09-11 05:41:11.250 254 12640.62 176.47 54585.03 88888.00 2015-09-11 05:41:11.375 254 12640.70 176.47 54585.00 88888.00 2015-09-11 05:41:11.500 254 12640.75 176.47 54585.05 88888.00 2015-09-11 05:41:11.625 254 12640.73 176.45 54585.07 88888.00 2015-09-11 05:41:11.750 254 12640.75 176.45 54585.10 88888.00 2015-09-11 05:41:11.875 254 12640.75 176.45 54585.07 88888.00 2015-09-11 05:41:12.000 254 12640.75 176.45 54585.10 88888.00 2015-09-11 05:41:12.125 254 12640.70 176.50 54585.12 88888.00 2015-09-11 05:41:12.250 254 12640.67 176.53 54585.15 88888.00 2015-09-11 05:41:12.375 254 12640.73 176.57 54585.15 88888.00 2015-09-11 05:41:12.500 254 12640.77 176.60 54585.15 88888.00 2015-09-11 05:41:12.625 254 12640.77 176.57 54585.18 88888.00 2015-09-11 05:41:12.750 254 12640.75 176.55 54585.20 88888.00 2015-09-11 05:41:12.875 254 12640.75 176.55 54585.22 88888.00 2015-09-11 05:41:13.000 254 12640.85 176.57 54585.25 88888.00 2015-09-11 05:41:13.125 254 12640.90 176.60 54585.25 88888.00 2015-09-11 05:41:13.250 254 12640.83 176.57 54585.30 88888.00 2015-09-11 05:41:13.375 254 12640.80 176.55 54585.28 88888.00 2015-09-11 05:41:13.500 254 12640.83 176.55 54585.30 88888.00 2015-09-11 05:41:13.625 254 12640.83 176.53 54585.30 88888.00 2015-09-11 05:41:13.750 254 12640.80 176.53 54585.32 88888.00 2015-09-11 05:41:13.875 254 12640.83 176.50 54585.32 88888.00 2015-09-11 05:41:14.000 254 12640.85 176.53 54585.35 88888.00 2015-09-11 05:41:14.125 254 12640.95 176.55 54585.40 88888.00 2015-09-11 05:41:14.250 254 12640.88 176.57 54585.45 88888.00 2015-09-11 05:41:14.375 254 12640.83 176.57 54585.43 88888.00 2015-09-11 05:41:14.500 254 12640.88 176.55 54585.43 88888.00 2015-09-11 05:41:14.625 254 12640.90 176.55 54585.43 88888.00 2015-09-11 05:41:14.750 254 12640.92 176.55 54585.43 88888.00 2015-09-11 05:41:14.875 254 12640.92 176.57 54585.43 88888.00 2015-09-11 05:41:15.000 254 12640.92 176.60 54585.43 88888.00 2015-09-11 05:41:15.125 254 12641.00 176.57 54585.45 88888.00 2015-09-11 05:41:15.250 254 12641.02 176.55 54585.50 88888.00 2015-09-11 05:41:15.375 254 12641.05 176.57 54585.53 88888.00 2015-09-11 05:41:15.500 254 12640.98 176.57 54585.50 88888.00 2015-09-11 05:41:15.625 254 12641.00 176.55 54585.53 88888.00 2015-09-11 05:41:15.750 254 12641.02 176.55 54585.53 88888.00 2015-09-11 05:41:15.875 254 12641.00 176.57 54585.57 88888.00 2015-09-11 05:41:16.000 254 12640.95 176.57 54585.57 88888.00 2015-09-11 05:41:16.125 254 12641.00 176.60 54585.60 88888.00 2015-09-11 05:41:16.250 254 12641.02 176.53 54585.60 88888.00 2015-09-11 05:41:16.375 254 12641.10 176.55 54585.60 88888.00 2015-09-11 05:41:16.500 254 12641.05 176.57 54585.60 88888.00 2015-09-11 05:41:16.625 254 12641.10 176.55 54585.62 88888.00 2015-09-11 05:41:16.750 254 12641.08 176.53 54585.65 88888.00 2015-09-11 05:41:16.875 254 12641.08 176.57 54585.65 88888.00 2015-09-11 05:41:17.000 254 12641.02 176.57 54585.68 88888.00 2015-09-11 05:41:17.125 254 12641.02 176.60 54585.70 88888.00 2015-09-11 05:41:17.250 254 12641.05 176.57 54585.68 88888.00 2015-09-11 05:41:17.375 254 12641.15 176.57 54585.68 88888.00 2015-09-11 05:41:17.500 254 12641.15 176.60 54585.72 88888.00 2015-09-11 05:41:17.625 254 12641.12 176.62 54585.72 88888.00 2015-09-11 05:41:17.750 254 12641.15 176.62 54585.75 88888.00 2015-09-11 05:41:17.875 254 12641.15 176.57 54585.75 88888.00 2015-09-11 05:41:18.000 254 12641.17 176.57 54585.75 88888.00 2015-09-11 05:41:18.125 254 12641.25 176.60 54585.80 88888.00 2015-09-11 05:41:18.250 254 12641.23 176.65 54585.82 88888.00 2015-09-11 05:41:18.375 254 12641.25 176.65 54585.85 88888.00 2015-09-11 05:41:18.500 254 12641.30 176.68 54585.88 88888.00 2015-09-11 05:41:18.625 254 12641.27 176.68 54585.85 88888.00 2015-09-11 05:41:18.750 254 12641.27 176.68 54585.88 88888.00 2015-09-11 05:41:18.875 254 12641.25 176.68 54585.88 88888.00 2015-09-11 05:41:19.000 254 12641.20 176.68 54585.90 88888.00 2015-09-11 05:41:19.125 254 12641.23 176.68 54585.90 88888.00 2015-09-11 05:41:19.250 254 12641.30 176.72 54585.90 88888.00 2015-09-11 05:41:19.375 254 12641.40 176.75 54585.97 88888.00 2015-09-11 05:41:19.500 254 12641.48 176.75 54585.95 88888.00 2015-09-11 05:41:19.625 254 12641.48 176.75 54585.93 88888.00 2015-09-11 05:41:19.750 254 12641.42 176.75 54585.95 88888.00 2015-09-11 05:41:19.875 254 12641.40 176.78 54585.95 88888.00 2015-09-11 05:41:20.000 254 12641.40 176.75 54585.95 88888.00 2015-09-11 05:41:20.125 254 12641.42 176.75 54585.95 88888.00 2015-09-11 05:41:20.250 254 12641.40 176.78 54585.97 88888.00 2015-09-11 05:41:20.375 254 12641.45 176.82 54586.00 88888.00 2015-09-11 05:41:20.500 254 12641.45 176.85 54586.03 88888.00 2015-09-11 05:41:20.625 254 12641.48 176.85 54586.05 88888.00 2015-09-11 05:41:20.750 254 12641.48 176.90 54586.07 88888.00 2015-09-11 05:41:20.875 254 12641.52 176.93 54586.07 88888.00 2015-09-11 05:41:21.000 254 12641.55 176.93 54586.07 88888.00 2015-09-11 05:41:21.125 254 12641.55 176.93 54586.10 88888.00 2015-09-11 05:41:21.250 254 12641.55 176.93 54586.12 88888.00 2015-09-11 05:41:21.375 254 12641.60 176.93 54586.10 88888.00 2015-09-11 05:41:21.500 254 12641.55 176.95 54586.10 88888.00 2015-09-11 05:41:21.625 254 12641.52 176.97 54586.12 88888.00 2015-09-11 05:41:21.750 254 12641.50 176.97 54586.15 88888.00 2015-09-11 05:41:21.875 254 12641.60 176.97 54586.15 88888.00 2015-09-11 05:41:22.000 254 12641.62 177.00 54586.18 88888.00 2015-09-11 05:41:22.125 254 12641.60 177.00 54586.18 88888.00 2015-09-11 05:41:22.250 254 12641.52 176.97 54586.20 88888.00 2015-09-11 05:41:22.375 254 12641.50 176.95 54586.20 88888.00 2015-09-11 05:41:22.500 254 12641.55 176.97 54586.22 88888.00 2015-09-11 05:41:22.625 254 12641.55 177.03 54586.22 88888.00 2015-09-11 05:41:22.750 254 12641.52 177.07 54586.22 88888.00 2015-09-11 05:41:22.875 254 12641.52 177.03 54586.22 88888.00 2015-09-11 05:41:23.000 254 12641.58 177.05 54586.22 88888.00 2015-09-11 05:41:23.125 254 12641.60 177.03 54586.25 88888.00 2015-09-11 05:41:23.250 254 12641.58 177.00 54586.28 88888.00 2015-09-11 05:41:23.375 254 12641.55 177.03 54586.28 88888.00 2015-09-11 05:41:23.500 254 12641.58 177.03 54586.30 88888.00 2015-09-11 05:41:23.625 254 12641.62 177.07 54586.30 88888.00 2015-09-11 05:41:23.750 254 12641.62 177.10 54586.32 88888.00 2015-09-11 05:41:23.875 254 12641.62 177.07 54586.32 88888.00 2015-09-11 05:41:24.000 254 12641.62 177.07 54586.35 88888.00 2015-09-11 05:41:24.125 254 12641.58 177.05 54586.35 88888.00 2015-09-11 05:41:24.250 254 12641.55 177.05 54586.38 88888.00 2015-09-11 05:41:24.375 254 12641.58 177.03 54586.38 88888.00 2015-09-11 05:41:24.500 254 12641.55 176.97 54586.40 88888.00 2015-09-11 05:41:24.625 254 12641.60 177.03 54586.40 88888.00 2015-09-11 05:41:24.750 254 12641.55 177.03 54586.40 88888.00 2015-09-11 05:41:24.875 254 12641.50 177.03 54586.40 88888.00 2015-09-11 05:41:25.000 254 12641.50 177.00 54586.43 88888.00 2015-09-11 05:41:25.125 254 12641.50 177.00 54586.45 88888.00 2015-09-11 05:41:25.250 254 12641.52 177.03 54586.47 88888.00 2015-09-11 05:41:25.375 254 12641.58 177.05 54586.47 88888.00 2015-09-11 05:41:25.500 254 12641.52 177.05 54586.47 88888.00 2015-09-11 05:41:25.625 254 12641.50 177.07 54586.53 88888.00 2015-09-11 05:41:25.750 254 12641.45 177.05 54586.53 88888.00 2015-09-11 05:41:25.875 254 12641.48 177.07 54586.53 88888.00 2015-09-11 05:41:26.000 254 12641.48 177.07 54586.55 88888.00 2015-09-11 05:41:26.125 254 12641.50 177.07 54586.60 88888.00 2015-09-11 05:41:26.250 254 12641.50 177.07 54586.60 88888.00 2015-09-11 05:41:26.375 254 12641.52 177.07 54586.60 88888.00 2015-09-11 05:41:26.500 254 12641.50 177.05 54586.62 88888.00 2015-09-11 05:41:26.625 254 12641.50 177.10 54586.65 88888.00 2015-09-11 05:41:26.750 254 12641.48 177.12 54586.65 88888.00 2015-09-11 05:41:26.875 254 12641.45 177.12 54586.65 88888.00 2015-09-11 05:41:27.000 254 12641.42 177.12 54586.62 88888.00 2015-09-11 05:41:27.125 254 12641.38 177.12 54586.68 88888.00 2015-09-11 05:41:27.250 254 12641.35 177.12 54586.70 88888.00 2015-09-11 05:41:27.375 254 12641.42 177.15 54586.68 88888.00 2015-09-11 05:41:27.500 254 12641.45 177.12 54586.72 88888.00 2015-09-11 05:41:27.625 254 12641.42 177.12 54586.72 88888.00 2015-09-11 05:41:27.750 254 12641.40 177.12 54586.72 88888.00 2015-09-11 05:41:27.875 254 12641.40 177.15 54586.75 88888.00 2015-09-11 05:41:28.000 254 12641.40 177.12 54586.80 88888.00 2015-09-11 05:41:28.125 254 12641.38 177.15 54586.82 88888.00 2015-09-11 05:41:28.250 254 12641.30 177.10 54586.80 88888.00 2015-09-11 05:41:28.375 254 12641.30 177.15 54586.80 88888.00 2015-09-11 05:41:28.500 254 12641.25 177.18 54586.82 88888.00 2015-09-11 05:41:28.625 254 12641.17 177.15 54586.85 88888.00 2015-09-11 05:41:28.750 254 12641.20 177.15 54586.85 88888.00 2015-09-11 05:41:28.875 254 12641.23 177.12 54586.88 88888.00 2015-09-11 05:41:29.000 254 12641.20 177.15 54586.88 88888.00 2015-09-11 05:41:29.125 254 12641.17 177.15 54586.90 88888.00 2015-09-11 05:41:29.250 254 12641.12 177.07 54586.90 88888.00 2015-09-11 05:41:29.375 254 12641.17 177.12 54586.93 88888.00 2015-09-11 05:41:29.500 254 12641.12 177.12 54586.97 88888.00 2015-09-11 05:41:29.625 254 12641.12 177.12 54587.00 88888.00 2015-09-11 05:41:29.750 254 12641.10 177.07 54587.00 88888.00 2015-09-11 05:41:29.875 254 12641.10 177.12 54587.00 88888.00 2015-09-11 05:41:30.000 254 12641.00 177.10 54587.00 88888.00 2015-09-11 05:41:30.125 254 12640.98 177.07 54587.03 88888.00 2015-09-11 05:41:30.250 254 12640.90 177.03 54587.05 88888.00 2015-09-11 05:41:30.375 254 12640.92 177.03 54587.05 88888.00 2015-09-11 05:41:30.500 254 12640.90 177.03 54587.05 88888.00 2015-09-11 05:41:30.625 254 12640.98 177.00 54587.05 88888.00 2015-09-11 05:41:30.750 254 12640.98 177.00 54587.10 88888.00 2015-09-11 05:41:30.875 254 12640.95 177.00 54587.10 88888.00 2015-09-11 05:41:31.000 254 12640.90 176.97 54587.10 88888.00 2015-09-11 05:41:31.125 254 12640.85 176.97 54587.12 88888.00 2015-09-11 05:41:31.250 254 12640.80 176.97 54587.15 88888.00 2015-09-11 05:41:31.375 254 12640.77 177.00 54587.12 88888.00 2015-09-11 05:41:31.500 254 12640.80 176.97 54587.12 88888.00 2015-09-11 05:41:31.625 254 12640.85 176.97 54587.15 88888.00 2015-09-11 05:41:31.750 254 12640.85 177.00 54587.15 88888.00 2015-09-11 05:41:31.875 254 12640.77 176.97 54587.18 88888.00 2015-09-11 05:41:32.000 254 12640.70 176.95 54587.20 88888.00 2015-09-11 05:41:32.125 254 12640.67 176.93 54587.22 88888.00 2015-09-11 05:41:32.250 254 12640.62 176.95 54587.25 88888.00 2015-09-11 05:41:32.375 254 12640.60 176.95 54587.28 88888.00 2015-09-11 05:41:32.500 254 12640.52 176.90 54587.28 88888.00 2015-09-11 05:41:32.625 254 12640.45 176.90 54587.28 88888.00 2015-09-11 05:41:32.750 254 12640.45 176.88 54587.28 88888.00 2015-09-11 05:41:32.875 254 12640.45 176.88 54587.30 88888.00 2015-09-11 05:41:33.000 254 12640.50 176.88 54587.32 88888.00 2015-09-11 05:41:33.125 254 12640.50 176.88 54587.35 88888.00 2015-09-11 05:41:33.250 254 12640.40 176.82 54587.38 88888.00 2015-09-11 05:41:33.375 254 12640.40 176.82 54587.38 88888.00 2015-09-11 05:41:33.500 254 12640.35 176.80 54587.38 88888.00 2015-09-11 05:41:33.625 254 12640.33 176.80 54587.40 88888.00 2015-09-11 05:41:33.750 254 12640.30 176.75 54587.43 88888.00 2015-09-11 05:41:33.875 254 12640.25 176.78 54587.45 88888.00 2015-09-11 05:41:34.000 254 12640.23 176.75 54587.45 88888.00 2015-09-11 05:41:34.125 254 12640.23 176.70 54587.50 88888.00 2015-09-11 05:41:34.250 254 12640.20 176.65 54587.50 88888.00 2015-09-11 05:41:34.375 254 12640.12 176.65 54587.50 88888.00 2015-09-11 05:41:34.500 254 12640.08 176.68 54587.50 88888.00 2015-09-11 05:41:34.625 254 12640.08 176.70 54587.50 88888.00 2015-09-11 05:41:34.750 254 12640.17 176.62 54587.50 88888.00 2015-09-11 05:41:34.875 254 12640.17 176.62 54587.53 88888.00 2015-09-11 05:41:35.000 254 12640.12 176.62 54587.53 88888.00 2015-09-11 05:41:35.125 254 12640.05 176.57 54587.55 88888.00 2015-09-11 05:41:35.250 254 12639.98 176.57 54587.55 88888.00 2015-09-11 05:41:35.375 254 12639.95 176.57 54587.55 88888.00 2015-09-11 05:41:35.500 254 12639.90 176.53 54587.55 88888.00 2015-09-11 05:41:35.625 254 12639.90 176.53 54587.55 88888.00 2015-09-11 05:41:35.750 254 12639.92 176.53 54587.57 88888.00 2015-09-11 05:41:35.875 254 12639.85 176.53 54587.62 88888.00 2015-09-11 05:41:36.000 254 12639.77 176.53 54587.60 88888.00 2015-09-11 05:41:36.125 254 12639.73 176.50 54587.60 88888.00 2015-09-11 05:41:36.250 254 12639.70 176.47 54587.62 88888.00 2015-09-11 05:41:36.375 254 12639.70 176.50 54587.62 88888.00 2015-09-11 05:41:36.500 254 12639.65 176.50 54587.68 88888.00 2015-09-11 05:41:36.625 254 12639.67 176.47 54587.68 88888.00 2015-09-11 05:41:36.750 254 12639.70 176.45 54587.68 88888.00 2015-09-11 05:41:36.875 254 12639.65 176.45 54587.70 88888.00 2015-09-11 05:41:37.000 254 12639.62 176.43 54587.70 88888.00 2015-09-11 05:41:37.125 254 12639.62 176.45 54587.75 88888.00 2015-09-11 05:41:37.250 254 12639.55 176.43 54587.75 88888.00 2015-09-11 05:41:37.375 254 12639.58 176.40 54587.72 88888.00 2015-09-11 05:41:37.500 254 12639.52 176.40 54587.72 88888.00 2015-09-11 05:41:37.625 254 12639.50 176.38 54587.72 88888.00 2015-09-11 05:41:37.750 254 12639.42 176.38 54587.75 88888.00 2015-09-11 05:41:37.875 254 12639.35 176.38 54587.78 88888.00 2015-09-11 05:41:38.000 254 12639.40 176.35 54587.82 88888.00 2015-09-11 05:41:38.125 254 12639.40 176.35 54587.82 88888.00 2015-09-11 05:41:38.250 254 12639.35 176.30 54587.80 88888.00 2015-09-11 05:41:38.375 254 12639.33 176.30 54587.80 88888.00 2015-09-11 05:41:38.500 254 12639.30 176.28 54587.80 88888.00 2015-09-11 05:41:38.625 254 12639.30 176.25 54587.82 88888.00 2015-09-11 05:41:38.750 254 12639.33 176.25 54587.82 88888.00 2015-09-11 05:41:38.875 254 12639.35 176.25 54587.85 88888.00 2015-09-11 05:41:39.000 254 12639.35 176.25 54587.85 88888.00 2015-09-11 05:41:39.125 254 12639.35 176.28 54587.85 88888.00 2015-09-11 05:41:39.250 254 12639.35 176.25 54587.88 88888.00 2015-09-11 05:41:39.375 254 12639.33 176.28 54587.88 88888.00 2015-09-11 05:41:39.500 254 12639.27 176.25 54587.88 88888.00 2015-09-11 05:41:39.625 254 12639.20 176.25 54587.88 88888.00 2015-09-11 05:41:39.750 254 12639.20 176.25 54587.88 88888.00 2015-09-11 05:41:39.875 254 12639.20 176.25 54587.90 88888.00 2015-09-11 05:41:40.000 254 12639.20 176.25 54587.90 88888.00 2015-09-11 05:41:40.125 254 12639.23 176.30 54587.93 88888.00 2015-09-11 05:41:40.250 254 12639.17 176.25 54587.95 88888.00 2015-09-11 05:41:40.375 254 12639.20 176.25 54587.93 88888.00 2015-09-11 05:41:40.500 254 12639.17 176.22 54587.93 88888.00 2015-09-11 05:41:40.625 254 12639.17 176.22 54587.93 88888.00 2015-09-11 05:41:40.750 254 12639.12 176.28 54587.93 88888.00 2015-09-11 05:41:40.875 254 12639.10 176.28 54587.93 88888.00 2015-09-11 05:41:41.000 254 12639.10 176.28 54587.95 88888.00 2015-09-11 05:41:41.125 254 12639.12 176.28 54587.93 88888.00 2015-09-11 05:41:41.250 254 12639.12 176.22 54587.95 88888.00 2015-09-11 05:41:41.375 254 12639.15 176.25 54587.95 88888.00 2015-09-11 05:41:41.500 254 12639.20 176.22 54587.95 88888.00 2015-09-11 05:41:41.625 254 12639.23 176.25 54587.95 88888.00 2015-09-11 05:41:41.750 254 12639.20 176.28 54587.97 88888.00 2015-09-11 05:41:41.875 254 12639.20 176.30 54587.97 88888.00 2015-09-11 05:41:42.000 254 12639.23 176.28 54587.97 88888.00 2015-09-11 05:41:42.125 254 12639.27 176.28 54587.97 88888.00 2015-09-11 05:41:42.250 254 12639.23 176.32 54588.00 88888.00 2015-09-11 05:41:42.375 254 12639.17 176.32 54588.00 88888.00 2015-09-11 05:41:42.500 254 12639.10 176.32 54588.00 88888.00 2015-09-11 05:41:42.625 254 12639.12 176.28 54588.03 88888.00 2015-09-11 05:41:42.750 254 12639.17 176.28 54588.00 88888.00 2015-09-11 05:41:42.875 254 12639.23 176.30 54588.03 88888.00 2015-09-11 05:41:43.000 254 12639.25 176.30 54588.03 88888.00 2015-09-11 05:41:43.125 254 12639.27 176.30 54588.03 88888.00 2015-09-11 05:41:43.250 254 12639.25 176.30 54588.03 88888.00 2015-09-11 05:41:43.375 254 12639.25 176.32 54588.03 88888.00 2015-09-11 05:41:43.500 254 12639.20 176.30 54588.03 88888.00 2015-09-11 05:41:43.625 254 12639.23 176.30 54588.03 88888.00 2015-09-11 05:41:43.750 254 12639.30 176.32 54588.03 88888.00 2015-09-11 05:41:43.875 254 12639.27 176.32 54588.00 88888.00 2015-09-11 05:41:44.000 254 12639.23 176.32 54588.03 88888.00 2015-09-11 05:41:44.125 254 12639.25 176.35 54588.05 88888.00 2015-09-11 05:41:44.250 254 12639.27 176.35 54588.05 88888.00 2015-09-11 05:41:44.375 254 12639.33 176.40 54588.03 88888.00 2015-09-11 05:41:44.500 254 12639.35 176.40 54588.05 88888.00 2015-09-11 05:41:44.625 254 12639.30 176.40 54588.07 88888.00 2015-09-11 05:41:44.750 254 12639.25 176.40 54588.10 88888.00 2015-09-11 05:41:44.875 254 12639.27 176.40 54588.10 88888.00 2015-09-11 05:41:45.000 254 12639.33 176.40 54588.10 88888.00 2015-09-11 05:41:45.125 254 12639.30 176.40 54588.12 88888.00 2015-09-11 05:41:45.250 254 12639.23 176.38 54588.12 88888.00 2015-09-11 05:41:45.375 254 12639.25 176.38 54588.10 88888.00 2015-09-11 05:41:45.500 254 12639.25 176.40 54588.10 88888.00 2015-09-11 05:41:45.625 254 12639.23 176.38 54588.12 88888.00 2015-09-11 05:41:45.750 254 12639.23 176.38 54588.12 88888.00 2015-09-11 05:41:45.875 254 12639.23 176.40 54588.12 88888.00 2015-09-11 05:41:46.000 254 12639.23 176.40 54588.10 88888.00 2015-09-11 05:41:46.125 254 12639.23 176.38 54588.15 88888.00 2015-09-11 05:41:46.250 254 12639.25 176.35 54588.20 88888.00 2015-09-11 05:41:46.375 254 12639.27 176.35 54588.18 88888.00 2015-09-11 05:41:46.500 254 12639.23 176.35 54588.15 88888.00 2015-09-11 05:41:46.625 254 12639.17 176.35 54588.15 88888.00 2015-09-11 05:41:46.750 254 12639.12 176.32 54588.15 88888.00 2015-09-11 05:41:46.875 254 12639.15 176.32 54588.18 88888.00 2015-09-11 05:41:47.000 254 12639.23 176.38 54588.18 88888.00 2015-09-11 05:41:47.125 254 12639.23 176.38 54588.18 88888.00 2015-09-11 05:41:47.250 254 12639.15 176.38 54588.18 88888.00 2015-09-11 05:41:47.375 254 12639.15 176.38 54588.22 88888.00 2015-09-11 05:41:47.500 254 12639.17 176.35 54588.20 88888.00 2015-09-11 05:41:47.625 254 12639.20 176.38 54588.20 88888.00 2015-09-11 05:41:47.750 254 12639.20 176.35 54588.20 88888.00 2015-09-11 05:41:47.875 254 12639.15 176.38 54588.22 88888.00 2015-09-11 05:41:48.000 254 12639.15 176.32 54588.20 88888.00 2015-09-11 05:41:48.125 254 12639.15 176.32 54588.20 88888.00 2015-09-11 05:41:48.250 254 12639.08 176.32 54588.22 88888.00 2015-09-11 05:41:48.375 254 12639.08 176.32 54588.22 88888.00 2015-09-11 05:41:48.500 254 12639.12 176.30 54588.25 88888.00 2015-09-11 05:41:48.625 254 12639.17 176.32 54588.28 88888.00 2015-09-11 05:41:48.750 254 12639.17 176.32 54588.28 88888.00 2015-09-11 05:41:48.875 254 12639.15 176.30 54588.28 88888.00 2015-09-11 05:41:49.000 254 12639.10 176.30 54588.28 88888.00 2015-09-11 05:41:49.125 254 12639.12 176.32 54588.30 88888.00 2015-09-11 05:41:49.250 254 12639.17 176.32 54588.32 88888.00 2015-09-11 05:41:49.375 254 12639.17 176.30 54588.35 88888.00 2015-09-11 05:41:49.500 254 12639.15 176.28 54588.32 88888.00 2015-09-11 05:41:49.625 254 12639.10 176.25 54588.32 88888.00 2015-09-11 05:41:49.750 254 12639.10 176.25 54588.35 88888.00 2015-09-11 05:41:49.875 254 12639.10 176.25 54588.35 88888.00 2015-09-11 05:41:50.000 254 12639.10 176.22 54588.38 88888.00 2015-09-11 05:41:50.125 254 12639.05 176.22 54588.38 88888.00 2015-09-11 05:41:50.250 254 12639.02 176.20 54588.40 88888.00 2015-09-11 05:41:50.375 254 12639.00 176.18 54588.43 88888.00 2015-09-11 05:41:50.500 254 12639.05 176.18 54588.43 88888.00 2015-09-11 05:41:50.625 254 12639.02 176.12 54588.43 88888.00 2015-09-11 05:41:50.750 254 12639.00 176.15 54588.40 88888.00 2015-09-11 05:41:50.875 254 12638.95 176.15 54588.38 88888.00 2015-09-11 05:41:51.000 254 12639.00 176.15 54588.40 88888.00 2015-09-11 05:41:51.125 254 12639.05 176.15 54588.43 88888.00 2015-09-11 05:41:51.250 254 12638.98 176.12 54588.43 88888.00 2015-09-11 05:41:51.375 254 12638.92 176.12 54588.43 88888.00 2015-09-11 05:41:51.500 254 12638.90 176.10 54588.45 88888.00 2015-09-11 05:41:51.625 254 12638.92 176.10 54588.43 88888.00 2015-09-11 05:41:51.750 254 12638.90 176.10 54588.45 88888.00 2015-09-11 05:41:51.875 254 12638.85 176.07 54588.45 88888.00 2015-09-11 05:41:52.000 254 12638.88 176.03 54588.47 88888.00 2015-09-11 05:41:52.125 254 12638.85 176.05 54588.50 88888.00 2015-09-11 05:41:52.250 254 12638.88 176.03 54588.50 88888.00 2015-09-11 05:41:52.375 254 12638.85 176.05 54588.50 88888.00 2015-09-11 05:41:52.500 254 12638.77 176.05 54588.50 88888.00 2015-09-11 05:41:52.625 254 12638.85 176.10 54588.50 88888.00 2015-09-11 05:41:52.750 254 12638.88 176.07 54588.55 88888.00 2015-09-11 05:41:52.875 254 12638.88 176.05 54588.55 88888.00 2015-09-11 05:41:53.000 254 12638.88 176.07 54588.57 88888.00 2015-09-11 05:41:53.125 254 12638.83 176.05 54588.57 88888.00 2015-09-11 05:41:53.250 254 12638.75 176.05 54588.60 88888.00 2015-09-11 05:41:53.375 254 12638.77 176.07 54588.62 88888.00 2015-09-11 05:41:53.500 254 12638.77 176.05 54588.62 88888.00 2015-09-11 05:41:53.625 254 12638.67 176.00 54588.60 88888.00 2015-09-11 05:41:53.750 254 12638.65 175.97 54588.62 88888.00 2015-09-11 05:41:53.875 254 12638.65 175.95 54588.62 88888.00 2015-09-11 05:41:54.000 254 12638.65 175.97 54588.62 88888.00 2015-09-11 05:41:54.125 254 12638.60 176.00 54588.65 88888.00 2015-09-11 05:41:54.250 254 12638.52 175.97 54588.68 88888.00 2015-09-11 05:41:54.375 254 12638.52 175.95 54588.68 88888.00 2015-09-11 05:41:54.500 254 12638.52 175.93 54588.65 88888.00 2015-09-11 05:41:54.625 254 12638.48 175.93 54588.65 88888.00 2015-09-11 05:41:54.750 254 12638.48 175.90 54588.65 88888.00 2015-09-11 05:41:54.875 254 12638.52 175.88 54588.68 88888.00 2015-09-11 05:41:55.000 254 12638.52 175.85 54588.65 88888.00 2015-09-11 05:41:55.125 254 12638.48 175.85 54588.68 88888.00 2015-09-11 05:41:55.250 254 12638.50 175.82 54588.72 88888.00 2015-09-11 05:41:55.375 254 12638.48 175.80 54588.70 88888.00 2015-09-11 05:41:55.500 254 12638.48 175.78 54588.70 88888.00 2015-09-11 05:41:55.625 254 12638.48 175.78 54588.70 88888.00 2015-09-11 05:41:55.750 254 12638.45 175.78 54588.70 88888.00 2015-09-11 05:41:55.875 254 12638.45 175.78 54588.72 88888.00 2015-09-11 05:41:56.000 254 12638.42 175.78 54588.72 88888.00 2015-09-11 05:41:56.125 254 12638.40 175.72 54588.75 88888.00 2015-09-11 05:41:56.250 254 12638.40 175.72 54588.75 88888.00 2015-09-11 05:41:56.375 254 12638.45 175.72 54588.75 88888.00 2015-09-11 05:41:56.500 254 12638.45 175.72 54588.75 88888.00 2015-09-11 05:41:56.625 254 12638.38 175.70 54588.75 88888.00 2015-09-11 05:41:56.750 254 12638.27 175.65 54588.72 88888.00 2015-09-11 05:41:56.875 254 12638.30 175.65 54588.75 88888.00 2015-09-11 05:41:57.000 254 12638.20 175.62 54588.78 88888.00 2015-09-11 05:41:57.125 254 12638.10 175.62 54588.78 88888.00 2015-09-11 05:41:57.250 254 12638.05 175.60 54588.78 88888.00 2015-09-11 05:41:57.375 254 12638.10 175.60 54588.80 88888.00 2015-09-11 05:41:57.500 254 12638.10 175.55 54588.78 88888.00 2015-09-11 05:41:57.625 254 12638.08 175.53 54588.78 88888.00 2015-09-11 05:41:57.750 254 12638.00 175.55 54588.80 88888.00 2015-09-11 05:41:57.875 254 12638.02 175.55 54588.82 88888.00 2015-09-11 05:41:58.000 254 12638.05 175.55 54588.80 88888.00 2015-09-11 05:41:58.125 254 12638.05 175.55 54588.82 88888.00 2015-09-11 05:41:58.250 254 12637.98 175.50 54588.85 88888.00 2015-09-11 05:41:58.375 254 12638.00 175.47 54588.82 88888.00 2015-09-11 05:41:58.500 254 12637.98 175.47 54588.85 88888.00 2015-09-11 05:41:58.625 254 12637.98 175.45 54588.85 88888.00 2015-09-11 05:41:58.750 254 12637.98 175.43 54588.88 88888.00 2015-09-11 05:41:58.875 254 12637.85 175.45 54588.88 88888.00 2015-09-11 05:41:59.000 254 12637.80 175.43 54588.90 88888.00 2015-09-11 05:41:59.125 254 12637.80 175.40 54588.90 88888.00 2015-09-11 05:41:59.250 254 12637.83 175.35 54588.90 88888.00 2015-09-11 05:41:59.375 254 12637.80 175.35 54588.93 88888.00 2015-09-11 05:41:59.500 254 12637.80 175.32 54588.93 88888.00 2015-09-11 05:41:59.625 254 12637.77 175.30 54588.93 88888.00 2015-09-11 05:41:59.750 254 12637.73 175.28 54588.93 88888.00 2015-09-11 05:41:59.875 254 12637.65 175.25 54588.93 88888.00 2015-09-11 05:42:00.000 254 12637.62 175.22 54588.93 88888.00 2015-09-11 05:42:00.125 254 12637.62 175.25 54588.97 88888.00 2015-09-11 05:42:00.250 254 12637.60 175.22 54588.95 88888.00 2015-09-11 05:42:00.375 254 12637.60 175.25 54589.00 88888.00 2015-09-11 05:42:00.500 254 12637.55 175.28 54588.97 88888.00 2015-09-11 05:42:00.625 254 12637.52 175.28 54588.97 88888.00 2015-09-11 05:42:00.750 254 12637.52 175.30 54588.97 88888.00 2015-09-11 05:42:00.875 254 12637.48 175.28 54589.00 88888.00 2015-09-11 05:42:01.000 254 12637.45 175.25 54589.00 88888.00 2015-09-11 05:42:01.125 254 12637.42 175.20 54589.03 88888.00 2015-09-11 05:42:01.250 254 12637.42 175.22 54589.03 88888.00 2015-09-11 05:42:01.375 254 12637.42 175.22 54589.03 88888.00 2015-09-11 05:42:01.500 254 12637.45 175.20 54589.00 88888.00 2015-09-11 05:42:01.625 254 12637.48 175.20 54589.03 88888.00 2015-09-11 05:42:01.750 254 12637.38 175.20 54589.03 88888.00 2015-09-11 05:42:01.875 254 12637.33 175.18 54589.03 88888.00 2015-09-11 05:42:02.000 254 12637.27 175.18 54589.05 88888.00 2015-09-11 05:42:02.125 254 12637.25 175.20 54589.10 88888.00 2015-09-11 05:42:02.250 254 12637.30 175.18 54589.12 88888.00 2015-09-11 05:42:02.375 254 12637.35 175.15 54589.10 88888.00 2015-09-11 05:42:02.500 254 12637.33 175.15 54589.10 88888.00 2015-09-11 05:42:02.625 254 12637.25 175.10 54589.10 88888.00 2015-09-11 05:42:02.750 254 12637.20 175.07 54589.07 88888.00 2015-09-11 05:42:02.875 254 12637.17 175.07 54589.07 88888.00 2015-09-11 05:42:03.000 254 12637.17 175.07 54589.07 88888.00 2015-09-11 05:42:03.125 254 12637.20 175.07 54589.12 88888.00 2015-09-11 05:42:03.250 254 12637.10 175.05 54589.12 88888.00 2015-09-11 05:42:03.375 254 12637.12 175.07 54589.10 88888.00 2015-09-11 05:42:03.500 254 12637.10 175.07 54589.07 88888.00 2015-09-11 05:42:03.625 254 12637.08 175.05 54589.07 88888.00 2015-09-11 05:42:03.750 254 12637.12 175.03 54589.10 88888.00 2015-09-11 05:42:03.875 254 12637.17 175.03 54589.10 88888.00 2015-09-11 05:42:04.000 254 12637.15 174.97 54589.10 88888.00 2015-09-11 05:42:04.125 254 12637.08 174.95 54589.12 88888.00 2015-09-11 05:42:04.250 254 12637.00 175.00 54589.18 88888.00 2015-09-11 05:42:04.375 254 12637.00 175.00 54589.18 88888.00 2015-09-11 05:42:04.500 254 12637.00 174.97 54589.15 88888.00 2015-09-11 05:42:04.625 254 12637.00 174.90 54589.12 88888.00 2015-09-11 05:42:04.750 254 12636.98 174.90 54589.12 88888.00 2015-09-11 05:42:04.875 254 12636.98 174.95 54589.15 88888.00 2015-09-11 05:42:05.000 254 12636.98 174.97 54589.15 88888.00 2015-09-11 05:42:05.125 254 12636.92 174.97 54589.15 88888.00 2015-09-11 05:42:05.250 254 12636.83 174.90 54589.15 88888.00 2015-09-11 05:42:05.375 254 12636.85 174.90 54589.18 88888.00 2015-09-11 05:42:05.500 254 12636.88 174.93 54589.15 88888.00 2015-09-11 05:42:05.625 254 12636.92 174.93 54589.18 88888.00 2015-09-11 05:42:05.750 254 12636.98 174.93 54589.15 88888.00 2015-09-11 05:42:05.875 254 12636.98 174.90 54589.15 88888.00 2015-09-11 05:42:06.000 254 12636.95 174.93 54589.15 88888.00 2015-09-11 05:42:06.125 254 12636.92 174.93 54589.18 88888.00 2015-09-11 05:42:06.250 254 12636.88 174.93 54589.18 88888.00 2015-09-11 05:42:06.375 254 12636.92 174.95 54589.18 88888.00 2015-09-11 05:42:06.500 254 12636.90 174.93 54589.18 88888.00 2015-09-11 05:42:06.625 254 12636.88 174.95 54589.20 88888.00 2015-09-11 05:42:06.750 254 12636.88 174.95 54589.22 88888.00 2015-09-11 05:42:06.875 254 12636.90 174.95 54589.20 88888.00 2015-09-11 05:42:07.000 254 12636.90 174.90 54589.18 88888.00 2015-09-11 05:42:07.125 254 12636.83 174.90 54589.20 88888.00 2015-09-11 05:42:07.250 254 12636.77 174.88 54589.18 88888.00 2015-09-11 05:42:07.375 254 12636.77 174.90 54589.20 88888.00 2015-09-11 05:42:07.500 254 12636.83 174.90 54589.20 88888.00 2015-09-11 05:42:07.625 254 12636.88 174.90 54589.22 88888.00 2015-09-11 05:42:07.750 254 12636.85 174.90 54589.22 88888.00 2015-09-11 05:42:07.875 254 12636.83 174.90 54589.22 88888.00 2015-09-11 05:42:08.000 254 12636.75 174.88 54589.22 88888.00 2015-09-11 05:42:08.125 254 12636.70 174.85 54589.22 88888.00 2015-09-11 05:42:08.250 254 12636.67 174.88 54589.22 88888.00 2015-09-11 05:42:08.375 254 12636.65 174.90 54589.22 88888.00 2015-09-11 05:42:08.500 254 12636.60 174.90 54589.22 88888.00 2015-09-11 05:42:08.625 254 12636.58 174.88 54589.22 88888.00 2015-09-11 05:42:08.750 254 12636.55 174.90 54589.25 88888.00 2015-09-11 05:42:08.875 254 12636.62 174.90 54589.22 88888.00 2015-09-11 05:42:09.000 254 12636.67 174.88 54589.25 88888.00 2015-09-11 05:42:09.125 254 12636.62 174.88 54589.28 88888.00 2015-09-11 05:42:09.250 254 12636.55 174.85 54589.28 88888.00 2015-09-11 05:42:09.375 254 12636.58 174.88 54589.30 88888.00 2015-09-11 05:42:09.500 254 12636.58 174.85 54589.30 88888.00 2015-09-11 05:42:09.625 254 12636.50 174.85 54589.30 88888.00 2015-09-11 05:42:09.750 254 12636.45 174.82 54589.30 88888.00 2015-09-11 05:42:09.875 254 12636.42 174.82 54589.32 88888.00 2015-09-11 05:42:10.000 254 12636.38 174.82 54589.32 88888.00 2015-09-11 05:42:10.125 254 12636.35 174.82 54589.35 88888.00 2015-09-11 05:42:10.250 254 12636.30 174.78 54589.38 88888.00 2015-09-11 05:42:10.375 254 12636.23 174.75 54589.35 88888.00 2015-09-11 05:42:10.500 254 12636.17 174.72 54589.32 88888.00 2015-09-11 05:42:10.625 254 12636.15 174.72 54589.38 88888.00 2015-09-11 05:42:10.750 254 12636.15 174.72 54589.38 88888.00 2015-09-11 05:42:10.875 254 12636.17 174.68 54589.35 88888.00 2015-09-11 05:42:11.000 254 12636.20 174.68 54589.35 88888.00 2015-09-11 05:42:11.125 254 12636.17 174.68 54589.35 88888.00 2015-09-11 05:42:11.250 254 12636.10 174.65 54589.35 88888.00 2015-09-11 05:42:11.375 254 12636.10 174.62 54589.38 88888.00 2015-09-11 05:42:11.500 254 12636.10 174.62 54589.38 88888.00 2015-09-11 05:42:11.625 254 12636.08 174.60 54589.38 88888.00 2015-09-11 05:42:11.750 254 12636.02 174.62 54589.38 88888.00 2015-09-11 05:42:11.875 254 12636.00 174.65 54589.40 88888.00 2015-09-11 05:42:12.000 254 12636.02 174.65 54589.40 88888.00 2015-09-11 05:42:12.125 254 12636.00 174.62 54589.40 88888.00 2015-09-11 05:42:12.250 254 12635.95 174.60 54589.43 88888.00 2015-09-11 05:42:12.375 254 12635.92 174.60 54589.43 88888.00 2015-09-11 05:42:12.500 254 12635.95 174.60 54589.43 88888.00 2015-09-11 05:42:12.625 254 12635.95 174.60 54589.45 88888.00 2015-09-11 05:42:12.750 254 12635.90 174.57 54589.45 88888.00 2015-09-11 05:42:12.875 254 12635.83 174.60 54589.45 88888.00 2015-09-11 05:42:13.000 254 12635.83 174.57 54589.45 88888.00 2015-09-11 05:42:13.125 254 12635.80 174.57 54589.47 88888.00 2015-09-11 05:42:13.250 254 12635.67 174.50 54589.45 88888.00 2015-09-11 05:42:13.375 254 12635.67 174.50 54589.45 88888.00 2015-09-11 05:42:13.500 254 12635.65 174.53 54589.43 88888.00 2015-09-11 05:42:13.625 254 12635.62 174.50 54589.45 88888.00 2015-09-11 05:42:13.750 254 12635.60 174.53 54589.47 88888.00 2015-09-11 05:42:13.875 254 12635.62 174.55 54589.45 88888.00 2015-09-11 05:42:14.000 254 12635.62 174.55 54589.47 88888.00 2015-09-11 05:42:14.125 254 12635.58 174.53 54589.53 88888.00 2015-09-11 05:42:14.250 254 12635.45 174.47 54589.53 88888.00 2015-09-11 05:42:14.375 254 12635.45 174.50 54589.50 88888.00 2015-09-11 05:42:14.500 254 12635.50 174.50 54589.50 88888.00 2015-09-11 05:42:14.625 254 12635.50 174.53 54589.50 88888.00 2015-09-11 05:42:14.750 254 12635.45 174.50 54589.50 88888.00 2015-09-11 05:42:14.875 254 12635.40 174.47 54589.50 88888.00 2015-09-11 05:42:15.000 254 12635.40 174.47 54589.53 88888.00 2015-09-11 05:42:15.125 254 12635.40 174.50 54589.55 88888.00 2015-09-11 05:42:15.250 254 12635.40 174.45 54589.55 88888.00 2015-09-11 05:42:15.375 254 12635.38 174.47 54589.55 88888.00 2015-09-11 05:42:15.500 254 12635.27 174.47 54589.55 88888.00 2015-09-11 05:42:15.625 254 12635.20 174.47 54589.55 88888.00 2015-09-11 05:42:15.750 254 12635.15 174.47 54589.55 88888.00 2015-09-11 05:42:15.875 254 12635.15 174.45 54589.55 88888.00 2015-09-11 05:42:16.000 254 12635.15 174.45 54589.53 88888.00 2015-09-11 05:42:16.125 254 12635.12 174.47 54589.57 88888.00 2015-09-11 05:42:16.250 254 12635.05 174.47 54589.60 88888.00 2015-09-11 05:42:16.375 254 12635.02 174.53 54589.60 88888.00 2015-09-11 05:42:16.500 254 12634.98 174.50 54589.57 88888.00 2015-09-11 05:42:16.625 254 12634.98 174.50 54589.60 88888.00 2015-09-11 05:42:16.750 254 12634.98 174.53 54589.62 88888.00 2015-09-11 05:42:16.875 254 12634.92 174.50 54589.62 88888.00 2015-09-11 05:42:17.000 254 12634.95 174.50 54589.62 88888.00 2015-09-11 05:42:17.125 254 12634.92 174.47 54589.65 88888.00 2015-09-11 05:42:17.250 254 12634.85 174.50 54589.62 88888.00 2015-09-11 05:42:17.375 254 12634.88 174.47 54589.62 88888.00 2015-09-11 05:42:17.500 254 12634.85 174.47 54589.62 88888.00 2015-09-11 05:42:17.625 254 12634.80 174.47 54589.62 88888.00 2015-09-11 05:42:17.750 254 12634.73 174.50 54589.62 88888.00 2015-09-11 05:42:17.875 254 12634.70 174.50 54589.68 88888.00 2015-09-11 05:42:18.000 254 12634.73 174.47 54589.68 88888.00 2015-09-11 05:42:18.125 254 12634.70 174.47 54589.68 88888.00 2015-09-11 05:42:18.250 254 12634.60 174.43 54589.68 88888.00 2015-09-11 05:42:18.375 254 12634.58 174.43 54589.68 88888.00 2015-09-11 05:42:18.500 254 12634.48 174.40 54589.68 88888.00 2015-09-11 05:42:18.625 254 12634.45 174.40 54589.70 88888.00 2015-09-11 05:42:18.750 254 12634.45 174.40 54589.68 88888.00 2015-09-11 05:42:18.875 254 12634.40 174.40 54589.70 88888.00 2015-09-11 05:42:19.000 254 12634.40 174.40 54589.72 88888.00 2015-09-11 05:42:19.125 254 12634.38 174.40 54589.72 88888.00 2015-09-11 05:42:19.250 254 12634.33 174.40 54589.70 88888.00 2015-09-11 05:42:19.375 254 12634.33 174.40 54589.78 88888.00 2015-09-11 05:42:19.500 254 12634.35 174.38 54589.75 88888.00 2015-09-11 05:42:19.625 254 12634.30 174.40 54589.75 88888.00 2015-09-11 05:42:19.750 254 12634.23 174.38 54589.75 88888.00 2015-09-11 05:42:19.875 254 12634.17 174.38 54589.75 88888.00 2015-09-11 05:42:20.000 254 12634.15 174.38 54589.75 88888.00 2015-09-11 05:42:20.125 254 12634.10 174.38 54589.80 88888.00 2015-09-11 05:42:20.250 254 12634.12 174.38 54589.80 88888.00 2015-09-11 05:42:20.375 254 12634.12 174.38 54589.78 88888.00 2015-09-11 05:42:20.500 254 12634.12 174.38 54589.80 88888.00 2015-09-11 05:42:20.625 254 12634.12 174.38 54589.78 88888.00 2015-09-11 05:42:20.750 254 12634.10 174.38 54589.80 88888.00 2015-09-11 05:42:20.875 254 12634.00 174.40 54589.80 88888.00 2015-09-11 05:42:21.000 254 12633.95 174.40 54589.82 88888.00 2015-09-11 05:42:21.125 254 12633.88 174.40 54589.85 88888.00 2015-09-11 05:42:21.250 254 12633.77 174.40 54589.85 88888.00 2015-09-11 05:42:21.375 254 12633.70 174.43 54589.85 88888.00 2015-09-11 05:42:21.500 254 12633.73 174.38 54589.85 88888.00 2015-09-11 05:42:21.625 254 12633.83 174.38 54589.85 88888.00 2015-09-11 05:42:21.750 254 12633.77 174.40 54589.85 88888.00 2015-09-11 05:42:21.875 254 12633.70 174.43 54589.88 88888.00 2015-09-11 05:42:22.000 254 12633.67 174.40 54589.85 88888.00 2015-09-11 05:42:22.125 254 12633.62 174.35 54589.82 88888.00 2015-09-11 05:42:22.250 254 12633.55 174.32 54589.88 88888.00 2015-09-11 05:42:22.375 254 12633.58 174.35 54589.85 88888.00 2015-09-11 05:42:22.500 254 12633.58 174.38 54589.88 88888.00 2015-09-11 05:42:22.625 254 12633.55 174.40 54589.90 88888.00 2015-09-11 05:42:22.750 254 12633.50 174.40 54589.90 88888.00 2015-09-11 05:42:22.875 254 12633.48 174.40 54589.90 88888.00 2015-09-11 05:42:23.000 254 12633.40 174.38 54589.90 88888.00 2015-09-11 05:42:23.125 254 12633.35 174.32 54589.90 88888.00 2015-09-11 05:42:23.250 254 12633.25 174.38 54589.93 88888.00 2015-09-11 05:42:23.375 254 12633.20 174.38 54589.90 88888.00 2015-09-11 05:42:23.500 254 12633.10 174.32 54589.93 88888.00 2015-09-11 05:42:23.625 254 12633.12 174.35 54589.93 88888.00 2015-09-11 05:42:23.750 254 12633.08 174.35 54589.95 88888.00 2015-09-11 05:42:23.875 254 12633.05 174.35 54589.95 88888.00 2015-09-11 05:42:24.000 254 12633.00 174.35 54589.95 88888.00 2015-09-11 05:42:24.125 254 12632.98 174.43 54589.97 88888.00 2015-09-11 05:42:24.250 254 12633.00 174.43 54590.03 88888.00 2015-09-11 05:42:24.375 254 12632.98 174.43 54590.03 88888.00 2015-09-11 05:42:24.500 254 12632.90 174.43 54590.03 88888.00 2015-09-11 05:42:24.625 254 12632.90 174.40 54590.03 88888.00 2015-09-11 05:42:24.750 254 12632.92 174.38 54590.05 88888.00 2015-09-11 05:42:24.875 254 12632.88 174.38 54590.05 88888.00 2015-09-11 05:42:25.000 254 12632.85 174.43 54590.07 88888.00 2015-09-11 05:42:25.125 254 12632.80 174.43 54590.10 88888.00 2015-09-11 05:42:25.250 254 12632.70 174.43 54590.10 88888.00 2015-09-11 05:42:25.375 254 12632.67 174.43 54590.10 88888.00 2015-09-11 05:42:25.500 254 12632.60 174.40 54590.10 88888.00 2015-09-11 05:42:25.625 254 12632.62 174.38 54590.12 88888.00 2015-09-11 05:42:25.750 254 12632.58 174.40 54590.15 88888.00 2015-09-11 05:42:25.875 254 12632.45 174.40 54590.12 88888.00 2015-09-11 05:42:26.000 254 12632.38 174.38 54590.12 88888.00 2015-09-11 05:42:26.125 254 12632.33 174.35 54590.12 88888.00 2015-09-11 05:42:26.250 254 12632.30 174.30 54590.18 88888.00 2015-09-11 05:42:26.375 254 12632.38 174.32 54590.18 88888.00 2015-09-11 05:42:26.500 254 12632.35 174.30 54590.20 88888.00 2015-09-11 05:42:26.625 254 12632.30 174.30 54590.20 88888.00 2015-09-11 05:42:26.750 254 12632.25 174.30 54590.22 88888.00 2015-09-11 05:42:26.875 254 12632.15 174.28 54590.18 88888.00 2015-09-11 05:42:27.000 254 12632.10 174.28 54590.20 88888.00 2015-09-11 05:42:27.125 254 12632.12 174.28 54590.25 88888.00 2015-09-11 05:42:27.250 254 12632.08 174.25 54590.25 88888.00 2015-09-11 05:42:27.375 254 12632.00 174.28 54590.22 88888.00 2015-09-11 05:42:27.500 254 12631.92 174.28 54590.22 88888.00 2015-09-11 05:42:27.625 254 12631.85 174.25 54590.25 88888.00 2015-09-11 05:42:27.750 254 12631.80 174.25 54590.28 88888.00 2015-09-11 05:42:27.875 254 12631.77 174.22 54590.28 88888.00 2015-09-11 05:42:28.000 254 12631.75 174.20 54590.28 88888.00 2015-09-11 05:42:28.125 254 12631.67 174.22 54590.28 88888.00 2015-09-11 05:42:28.250 254 12631.58 174.20 54590.30 88888.00 2015-09-11 05:42:28.375 254 12631.58 174.22 54590.28 88888.00 2015-09-11 05:42:28.500 254 12631.50 174.20 54590.30 88888.00 2015-09-11 05:42:28.625 254 12631.42 174.22 54590.30 88888.00 2015-09-11 05:42:28.750 254 12631.33 174.22 54590.30 88888.00 2015-09-11 05:42:28.875 254 12631.30 174.25 54590.32 88888.00 2015-09-11 05:42:29.000 254 12631.20 174.22 54590.32 88888.00 2015-09-11 05:42:29.125 254 12631.12 174.22 54590.38 88888.00 2015-09-11 05:42:29.250 254 12631.12 174.22 54590.38 88888.00 2015-09-11 05:42:29.375 254 12631.12 174.22 54590.35 88888.00 2015-09-11 05:42:29.500 254 12631.10 174.20 54590.35 88888.00 2015-09-11 05:42:29.625 254 12631.05 174.22 54590.35 88888.00 2015-09-11 05:42:29.750 254 12630.98 174.22 54590.38 88888.00 2015-09-11 05:42:29.875 254 12630.92 174.22 54590.38 88888.00 2015-09-11 05:42:30.000 254 12630.88 174.20 54590.38 88888.00 2015-09-11 05:42:30.125 254 12630.77 174.20 54590.40 88888.00 2015-09-11 05:42:30.250 254 12630.70 174.18 54590.43 88888.00 2015-09-11 05:42:30.375 254 12630.67 174.18 54590.43 88888.00 2015-09-11 05:42:30.500 254 12630.70 174.15 54590.45 88888.00 2015-09-11 05:42:30.625 254 12630.67 174.18 54590.47 88888.00 2015-09-11 05:42:30.750 254 12630.62 174.18 54590.47 88888.00 2015-09-11 05:42:30.875 254 12630.58 174.20 54590.47 88888.00 2015-09-11 05:42:31.000 254 12630.52 174.20 54590.47 88888.00 2015-09-11 05:42:31.125 254 12630.42 174.20 54590.50 88888.00 2015-09-11 05:42:31.250 254 12630.38 174.22 54590.53 88888.00 2015-09-11 05:42:31.375 254 12630.35 174.22 54590.53 88888.00 2015-09-11 05:42:31.500 254 12630.35 174.22 54590.55 88888.00 2015-09-11 05:42:31.625 254 12630.33 174.20 54590.55 88888.00 2015-09-11 05:42:31.750 254 12630.27 174.22 54590.57 88888.00 2015-09-11 05:42:31.875 254 12630.20 174.22 54590.57 88888.00 2015-09-11 05:42:32.000 254 12630.08 174.25 54590.57 88888.00 2015-09-11 05:42:32.125 254 12630.08 174.20 54590.57 88888.00 2015-09-11 05:42:32.250 254 12630.05 174.20 54590.57 88888.00 2015-09-11 05:42:32.375 254 12630.05 174.25 54590.57 88888.00 2015-09-11 05:42:32.500 254 12630.00 174.25 54590.60 88888.00 2015-09-11 05:42:32.625 254 12629.98 174.28 54590.62 88888.00 2015-09-11 05:42:32.750 254 12629.88 174.25 54590.65 88888.00 2015-09-11 05:42:32.875 254 12629.80 174.25 54590.65 88888.00 2015-09-11 05:42:33.000 254 12629.80 174.25 54590.65 88888.00 2015-09-11 05:42:33.125 254 12629.73 174.25 54590.68 88888.00 2015-09-11 05:42:33.250 254 12629.62 174.25 54590.65 88888.00 2015-09-11 05:42:33.375 254 12629.60 174.25 54590.65 88888.00 2015-09-11 05:42:33.500 254 12629.58 174.28 54590.68 88888.00 2015-09-11 05:42:33.625 254 12629.62 174.30 54590.68 88888.00 2015-09-11 05:42:33.750 254 12629.60 174.30 54590.68 88888.00 2015-09-11 05:42:33.875 254 12629.55 174.30 54590.70 88888.00 2015-09-11 05:42:34.000 254 12629.52 174.28 54590.70 88888.00 2015-09-11 05:42:34.125 254 12629.45 174.28 54590.70 88888.00 2015-09-11 05:42:34.250 254 12629.38 174.22 54590.72 88888.00 2015-09-11 05:42:34.375 254 12629.40 174.22 54590.70 88888.00 2015-09-11 05:42:34.500 254 12629.42 174.22 54590.70 88888.00 2015-09-11 05:42:34.625 254 12629.45 174.25 54590.72 88888.00 2015-09-11 05:42:34.750 254 12629.42 174.28 54590.75 88888.00 2015-09-11 05:42:34.875 254 12629.38 174.28 54590.75 88888.00 2015-09-11 05:42:35.000 254 12629.33 174.28 54590.75 88888.00 2015-09-11 05:42:35.125 254 12629.30 174.28 54590.75 88888.00 2015-09-11 05:42:35.250 254 12629.23 174.25 54590.75 88888.00 2015-09-11 05:42:35.375 254 12629.23 174.28 54590.75 88888.00 2015-09-11 05:42:35.500 254 12629.20 174.28 54590.72 88888.00 2015-09-11 05:42:35.625 254 12629.15 174.30 54590.75 88888.00 2015-09-11 05:42:35.750 254 12629.10 174.28 54590.78 88888.00 2015-09-11 05:42:35.875 254 12629.10 174.28 54590.78 88888.00 2015-09-11 05:42:36.000 254 12629.05 174.28 54590.75 88888.00 2015-09-11 05:42:36.125 254 12628.95 174.30 54590.78 88888.00 2015-09-11 05:42:36.250 254 12628.92 174.35 54590.80 88888.00 2015-09-11 05:42:36.375 254 12628.92 174.35 54590.80 88888.00 2015-09-11 05:42:36.500 254 12628.90 174.35 54590.82 88888.00 2015-09-11 05:42:36.625 254 12628.88 174.35 54590.82 88888.00 2015-09-11 05:42:36.750 254 12628.88 174.35 54590.80 88888.00 2015-09-11 05:42:36.875 254 12628.80 174.35 54590.80 88888.00 2015-09-11 05:42:37.000 254 12628.80 174.35 54590.80 88888.00 2015-09-11 05:42:37.125 254 12628.80 174.35 54590.80 88888.00 2015-09-11 05:42:37.250 254 12628.77 174.38 54590.82 88888.00 2015-09-11 05:42:37.375 254 12628.75 174.40 54590.82 88888.00 2015-09-11 05:42:37.500 254 12628.75 174.40 54590.82 88888.00 2015-09-11 05:42:37.625 254 12628.75 174.43 54590.85 88888.00 2015-09-11 05:42:37.750 254 12628.67 174.45 54590.88 88888.00 2015-09-11 05:42:37.875 254 12628.65 174.43 54590.90 88888.00 2015-09-11 05:42:38.000 254 12628.60 174.45 54590.88 88888.00 2015-09-11 05:42:38.125 254 12628.52 174.47 54590.88 88888.00 2015-09-11 05:42:38.250 254 12628.48 174.47 54590.93 88888.00 2015-09-11 05:42:38.375 254 12628.48 174.47 54590.90 88888.00 2015-09-11 05:42:38.500 254 12628.42 174.47 54590.90 88888.00 2015-09-11 05:42:38.625 254 12628.42 174.47 54590.93 88888.00 2015-09-11 05:42:38.750 254 12628.33 174.50 54590.90 88888.00 2015-09-11 05:42:38.875 254 12628.30 174.50 54590.93 88888.00 2015-09-11 05:42:39.000 254 12628.27 174.47 54590.90 88888.00 2015-09-11 05:42:39.125 254 12628.35 174.47 54590.93 88888.00 2015-09-11 05:42:39.250 254 12628.25 174.53 54590.95 88888.00 2015-09-11 05:42:39.375 254 12628.23 174.53 54590.93 88888.00 2015-09-11 05:42:39.500 254 12628.17 174.53 54590.95 88888.00 2015-09-11 05:42:39.625 254 12628.12 174.53 54590.97 88888.00 2015-09-11 05:42:39.750 254 12628.12 174.57 54590.97 88888.00 2015-09-11 05:42:39.875 254 12628.10 174.57 54590.97 88888.00 2015-09-11 05:42:40.000 254 12628.05 174.55 54590.95 88888.00 2015-09-11 05:42:40.125 254 12628.00 174.57 54590.97 88888.00 2015-09-11 05:42:40.250 254 12627.92 174.62 54590.97 88888.00 2015-09-11 05:42:40.375 254 12627.90 174.62 54590.97 88888.00 2015-09-11 05:42:40.500 254 12627.90 174.65 54590.97 88888.00 2015-09-11 05:42:40.625 254 12627.88 174.65 54591.03 88888.00 2015-09-11 05:42:40.750 254 12627.80 174.65 54591.03 88888.00 2015-09-11 05:42:40.875 254 12627.77 174.65 54591.03 88888.00 2015-09-11 05:42:41.000 254 12627.77 174.65 54591.03 88888.00 2015-09-11 05:42:41.125 254 12627.77 174.68 54591.05 88888.00 2015-09-11 05:42:41.250 254 12627.70 174.65 54591.05 88888.00 2015-09-11 05:42:41.375 254 12627.62 174.65 54591.03 88888.00 2015-09-11 05:42:41.500 254 12627.50 174.65 54591.03 88888.00 2015-09-11 05:42:41.625 254 12627.40 174.62 54591.05 88888.00 2015-09-11 05:42:41.750 254 12627.40 174.62 54591.03 88888.00 2015-09-11 05:42:41.875 254 12627.45 174.65 54590.95 88888.00 2015-09-11 05:42:42.000 254 12627.42 174.62 54590.95 88888.00 2015-09-11 05:42:42.125 254 12627.35 174.60 54591.00 88888.00 2015-09-11 05:42:42.250 254 12627.27 174.57 54591.05 88888.00 2015-09-11 05:42:42.375 254 12627.25 174.60 54591.07 88888.00 2015-09-11 05:42:42.500 254 12627.20 174.57 54591.07 88888.00 2015-09-11 05:42:42.625 254 12627.15 174.60 54591.07 88888.00 2015-09-11 05:42:42.750 254 12627.12 174.62 54591.10 88888.00 2015-09-11 05:42:42.875 254 12627.12 174.65 54591.10 88888.00 2015-09-11 05:42:43.000 254 12627.02 174.62 54591.10 88888.00 2015-09-11 05:42:43.125 254 12626.98 174.62 54591.10 88888.00 2015-09-11 05:42:43.250 254 12626.92 174.60 54591.12 88888.00 2015-09-11 05:42:43.375 254 12626.98 174.57 54591.12 88888.00 2015-09-11 05:42:43.500 254 12626.98 174.57 54591.12 88888.00 2015-09-11 05:42:43.625 254 12626.92 174.57 54591.12 88888.00 2015-09-11 05:42:43.750 254 12626.83 174.60 54591.12 88888.00 2015-09-11 05:42:43.875 254 12626.73 174.60 54591.12 88888.00 2015-09-11 05:42:44.000 254 12626.67 174.62 54591.12 88888.00 2015-09-11 05:42:44.125 254 12626.62 174.62 54591.12 88888.00 2015-09-11 05:42:44.250 254 12626.55 174.60 54591.15 88888.00 2015-09-11 05:42:44.375 254 12626.62 174.65 54591.18 88888.00 2015-09-11 05:42:44.500 254 12626.67 174.65 54591.15 88888.00 2015-09-11 05:42:44.625 254 12626.67 174.68 54591.15 88888.00 2015-09-11 05:42:44.750 254 12626.65 174.68 54591.18 88888.00 2015-09-11 05:42:44.875 254 12626.58 174.68 54591.18 88888.00 2015-09-11 05:42:45.000 254 12626.52 174.68 54591.15 88888.00 2015-09-11 05:42:45.125 254 12626.45 174.70 54591.15 88888.00 2015-09-11 05:42:45.250 254 12626.40 174.70 54591.15 88888.00 2015-09-11 05:42:45.375 254 12626.38 174.70 54591.18 88888.00 2015-09-11 05:42:45.500 254 12626.33 174.72 54591.20 88888.00 2015-09-11 05:42:45.625 254 12626.33 174.75 54591.15 88888.00 2015-09-11 05:42:45.750 254 12626.35 174.72 54591.15 88888.00 2015-09-11 05:42:45.875 254 12626.33 174.72 54591.15 88888.00 2015-09-11 05:42:46.000 254 12626.25 174.75 54591.15 88888.00 2015-09-11 05:42:46.125 254 12626.20 174.78 54591.20 88888.00 2015-09-11 05:42:46.250 254 12626.17 174.72 54591.20 88888.00 2015-09-11 05:42:46.375 254 12626.15 174.72 54591.18 88888.00 2015-09-11 05:42:46.500 254 12626.15 174.72 54591.18 88888.00 2015-09-11 05:42:46.625 254 12626.10 174.72 54591.20 88888.00 2015-09-11 05:42:46.750 254 12626.05 174.75 54591.20 88888.00 2015-09-11 05:42:46.875 254 12625.98 174.78 54591.18 88888.00 2015-09-11 05:42:47.000 254 12626.02 174.78 54591.18 88888.00 2015-09-11 05:42:47.125 254 12626.08 174.82 54591.20 88888.00 2015-09-11 05:42:47.250 254 12626.00 174.80 54591.20 88888.00 2015-09-11 05:42:47.375 254 12625.92 174.82 54591.20 88888.00 2015-09-11 05:42:47.500 254 12625.90 174.85 54591.18 88888.00 2015-09-11 05:42:47.625 254 12625.90 174.85 54591.18 88888.00 2015-09-11 05:42:47.750 254 12625.92 174.85 54591.20 88888.00 2015-09-11 05:42:47.875 254 12625.77 174.82 54591.18 88888.00 2015-09-11 05:42:48.000 254 12625.73 174.85 54591.18 88888.00 2015-09-11 05:42:48.125 254 12625.70 174.88 54591.18 88888.00 2015-09-11 05:42:48.250 254 12625.70 174.93 54591.18 88888.00 2015-09-11 05:42:48.375 254 12625.70 174.97 54591.18 88888.00 2015-09-11 05:42:48.500 254 12625.67 175.00 54591.18 88888.00 2015-09-11 05:42:48.625 254 12625.65 175.03 54591.15 88888.00 2015-09-11 05:42:48.750 254 12625.65 175.05 54591.18 88888.00 2015-09-11 05:42:48.875 254 12625.67 175.05 54591.18 88888.00 2015-09-11 05:42:49.000 254 12625.62 175.05 54591.18 88888.00 2015-09-11 05:42:49.125 254 12625.60 175.05 54591.18 88888.00 2015-09-11 05:42:49.250 254 12625.52 175.05 54591.18 88888.00 2015-09-11 05:42:49.375 254 12625.45 175.05 54591.18 88888.00 2015-09-11 05:42:49.500 254 12625.48 175.10 54591.18 88888.00 2015-09-11 05:42:49.625 254 12625.50 175.12 54591.15 88888.00 2015-09-11 05:42:49.750 254 12625.48 175.12 54591.18 88888.00 2015-09-11 05:42:49.875 254 12625.40 175.12 54591.18 88888.00 2015-09-11 05:42:50.000 254 12625.38 175.15 54591.15 88888.00 2015-09-11 05:42:50.125 254 12625.42 175.15 54591.18 88888.00 2015-09-11 05:42:50.250 254 12625.42 175.15 54591.15 88888.00 2015-09-11 05:42:50.375 254 12625.42 175.15 54591.15 88888.00 2015-09-11 05:42:50.500 254 12625.42 175.12 54591.15 88888.00 2015-09-11 05:42:50.625 254 12625.42 175.12 54591.12 88888.00 2015-09-11 05:42:50.750 254 12625.45 175.15 54591.12 88888.00 2015-09-11 05:42:50.875 254 12625.42 175.20 54591.10 88888.00 2015-09-11 05:42:51.000 254 12625.45 175.18 54591.10 88888.00 2015-09-11 05:42:51.125 254 12625.42 175.20 54591.07 88888.00 2015-09-11 05:42:51.250 254 12625.40 175.22 54591.12 88888.00 2015-09-11 05:42:51.375 254 12625.38 175.25 54591.12 88888.00 2015-09-11 05:42:51.500 254 12625.38 175.25 54591.10 88888.00 2015-09-11 05:42:51.625 254 12625.38 175.25 54591.07 88888.00 2015-09-11 05:42:51.750 254 12625.38 175.30 54591.07 88888.00 2015-09-11 05:42:51.875 254 12625.27 175.30 54591.10 88888.00 2015-09-11 05:42:52.000 254 12625.27 175.32 54591.07 88888.00 2015-09-11 05:42:52.125 254 12625.33 175.35 54591.10 88888.00 2015-09-11 05:42:52.250 254 12625.38 175.35 54591.07 88888.00 2015-09-11 05:42:52.375 254 12625.38 175.35 54591.07 88888.00 2015-09-11 05:42:52.500 254 12625.30 175.38 54591.07 88888.00 2015-09-11 05:42:52.625 254 12625.23 175.38 54591.10 88888.00 2015-09-11 05:42:52.750 254 12625.23 175.40 54591.07 88888.00 2015-09-11 05:42:52.875 254 12625.27 175.43 54591.05 88888.00 2015-09-11 05:42:53.000 254 12625.30 175.43 54591.03 88888.00 2015-09-11 05:42:53.125 254 12625.30 175.45 54591.05 88888.00 2015-09-11 05:42:53.250 254 12625.33 175.53 54591.07 88888.00 2015-09-11 05:42:53.375 254 12625.33 175.53 54591.03 88888.00 2015-09-11 05:42:53.500 254 12625.25 175.50 54591.03 88888.00 2015-09-11 05:42:53.625 254 12625.33 175.47 54591.03 88888.00 2015-09-11 05:42:53.750 254 12625.27 175.50 54591.03 88888.00 2015-09-11 05:42:53.875 254 12625.20 175.53 54591.03 88888.00 2015-09-11 05:42:54.000 254 12625.20 175.55 54591.03 88888.00 2015-09-11 05:42:54.125 254 12625.20 175.55 54591.00 88888.00 2015-09-11 05:42:54.250 254 12625.17 175.57 54591.03 88888.00 2015-09-11 05:42:54.375 254 12625.12 175.57 54591.05 88888.00 2015-09-11 05:42:54.500 254 12625.12 175.57 54591.03 88888.00 2015-09-11 05:42:54.625 254 12625.12 175.60 54590.97 88888.00 2015-09-11 05:42:54.750 254 12625.10 175.60 54590.97 88888.00 2015-09-11 05:42:54.875 254 12625.12 175.60 54590.97 88888.00 2015-09-11 05:42:55.000 254 12625.17 175.62 54590.97 88888.00 2015-09-11 05:42:55.125 254 12625.12 175.62 54590.97 88888.00 2015-09-11 05:42:55.250 254 12625.08 175.60 54590.95 88888.00 2015-09-11 05:42:55.375 254 12625.08 175.65 54590.95 88888.00 2015-09-11 05:42:55.500 254 12625.05 175.68 54590.95 88888.00 2015-09-11 05:42:55.625 254 12625.00 175.72 54590.95 88888.00 2015-09-11 05:42:55.750 254 12625.00 175.70 54590.95 88888.00 2015-09-11 05:42:55.875 254 12625.05 175.70 54590.95 88888.00 2015-09-11 05:42:56.000 254 12625.08 175.70 54590.95 88888.00 2015-09-11 05:42:56.125 254 12625.02 175.70 54590.93 88888.00 2015-09-11 05:42:56.250 254 12624.98 175.72 54590.97 88888.00 2015-09-11 05:42:56.375 254 12624.95 175.78 54590.97 88888.00 2015-09-11 05:42:56.500 254 12624.92 175.78 54590.97 88888.00 2015-09-11 05:42:56.625 254 12624.92 175.75 54590.93 88888.00 2015-09-11 05:42:56.750 254 12624.92 175.80 54590.93 88888.00 2015-09-11 05:42:56.875 254 12624.90 175.82 54590.93 88888.00 2015-09-11 05:42:57.000 254 12624.88 175.82 54590.93 88888.00 2015-09-11 05:42:57.125 254 12624.85 175.85 54590.93 88888.00 2015-09-11 05:42:57.250 254 12624.80 175.80 54590.90 88888.00 2015-09-11 05:42:57.375 254 12624.77 175.85 54590.88 88888.00 2015-09-11 05:42:57.500 254 12624.85 175.85 54590.88 88888.00 2015-09-11 05:42:57.625 254 12624.90 175.85 54590.88 88888.00 2015-09-11 05:42:57.750 254 12624.90 175.88 54590.88 88888.00 2015-09-11 05:42:57.875 254 12624.85 175.90 54590.88 88888.00 2015-09-11 05:42:58.000 254 12624.80 175.93 54590.90 88888.00 2015-09-11 05:42:58.125 254 12624.83 175.90 54590.90 88888.00 2015-09-11 05:42:58.250 254 12624.80 175.88 54590.88 88888.00 2015-09-11 05:42:58.375 254 12624.83 175.90 54590.90 88888.00 2015-09-11 05:42:58.500 254 12624.80 175.95 54590.88 88888.00 2015-09-11 05:42:58.625 254 12624.85 175.93 54590.85 88888.00 2015-09-11 05:42:58.750 254 12624.85 175.90 54590.85 88888.00 2015-09-11 05:42:58.875 254 12624.75 175.90 54590.85 88888.00 2015-09-11 05:42:59.000 254 12624.70 175.88 54590.82 88888.00 2015-09-11 05:42:59.125 254 12624.67 175.88 54590.82 88888.00 2015-09-11 05:42:59.250 254 12624.65 175.88 54590.82 88888.00 2015-09-11 05:42:59.375 254 12624.65 175.93 54590.80 88888.00 2015-09-11 05:42:59.500 254 12624.62 175.90 54590.80 88888.00 2015-09-11 05:42:59.625 254 12624.55 175.90 54590.80 88888.00 2015-09-11 05:42:59.750 254 12624.52 175.93 54590.80 88888.00 2015-09-11 05:42:59.875 254 12624.52 175.93 54590.82 88888.00 2015-09-11 05:43:00.000 254 12624.50 175.93 54590.80 88888.00 2015-09-11 05:43:00.125 254 12624.55 175.95 54590.78 88888.00 2015-09-11 05:43:00.250 254 12624.55 175.93 54590.80 88888.00 2015-09-11 05:43:00.375 254 12624.58 175.97 54590.78 88888.00 2015-09-11 05:43:00.500 254 12624.52 175.95 54590.78 88888.00 2015-09-11 05:43:00.625 254 12624.50 175.93 54590.78 88888.00 2015-09-11 05:43:00.750 254 12624.45 175.95 54590.78 88888.00 2015-09-11 05:43:00.875 254 12624.42 175.97 54590.78 88888.00 2015-09-11 05:43:01.000 254 12624.40 175.95 54590.78 88888.00 2015-09-11 05:43:01.125 254 12624.35 175.95 54590.75 88888.00 2015-09-11 05:43:01.250 254 12624.35 175.97 54590.75 88888.00 2015-09-11 05:43:01.375 254 12624.33 176.00 54590.78 88888.00 2015-09-11 05:43:01.500 254 12624.20 176.03 54590.78 88888.00 2015-09-11 05:43:01.625 254 12624.17 175.97 54590.75 88888.00 2015-09-11 05:43:01.750 254 12624.17 176.00 54590.72 88888.00 2015-09-11 05:43:01.875 254 12624.17 176.03 54590.72 88888.00 2015-09-11 05:43:02.000 254 12624.15 176.00 54590.72 88888.00 2015-09-11 05:43:02.125 254 12624.17 176.00 54590.70 88888.00 2015-09-11 05:43:02.250 254 12624.15 176.00 54590.68 88888.00 2015-09-11 05:43:02.375 254 12624.15 176.03 54590.70 88888.00 2015-09-11 05:43:02.500 254 12624.23 176.05 54590.70 88888.00 2015-09-11 05:43:02.625 254 12624.23 176.03 54590.72 88888.00 2015-09-11 05:43:02.750 254 12624.17 176.05 54590.70 88888.00 2015-09-11 05:43:02.875 254 12624.15 176.07 54590.70 88888.00 2015-09-11 05:43:03.000 254 12624.17 176.10 54590.68 88888.00 2015-09-11 05:43:03.125 254 12624.20 176.12 54590.70 88888.00 2015-09-11 05:43:03.250 254 12624.15 176.05 54590.68 88888.00 2015-09-11 05:43:03.375 254 12624.08 176.07 54590.68 88888.00 2015-09-11 05:43:03.500 254 12624.02 176.12 54590.65 88888.00 2015-09-11 05:43:03.625 254 12624.02 176.12 54590.62 88888.00 2015-09-11 05:43:03.750 254 12624.05 176.10 54590.62 88888.00 2015-09-11 05:43:03.875 254 12624.00 176.10 54590.60 88888.00 2015-09-11 05:43:04.000 254 12623.95 176.12 54590.57 88888.00 2015-09-11 05:43:04.125 254 12623.95 176.12 54590.60 88888.00 2015-09-11 05:43:04.250 254 12623.98 176.22 54590.62 88888.00 2015-09-11 05:43:04.375 254 12624.00 176.25 54590.62 88888.00 2015-09-11 05:43:04.500 254 12624.00 176.22 54590.60 88888.00 2015-09-11 05:43:04.625 254 12623.98 176.22 54590.62 88888.00 2015-09-11 05:43:04.750 254 12623.98 176.22 54590.62 88888.00 2015-09-11 05:43:04.875 254 12623.95 176.28 54590.60 88888.00 2015-09-11 05:43:05.000 254 12624.00 176.28 54590.62 88888.00 2015-09-11 05:43:05.125 254 12623.98 176.28 54590.57 88888.00 2015-09-11 05:43:05.250 254 12623.90 176.22 54590.57 88888.00 2015-09-11 05:43:05.375 254 12623.85 176.28 54590.60 88888.00 2015-09-11 05:43:05.500 254 12623.83 176.28 54590.60 88888.00 2015-09-11 05:43:05.625 254 12623.85 176.30 54590.60 88888.00 2015-09-11 05:43:05.750 254 12623.77 176.30 54590.57 88888.00 2015-09-11 05:43:05.875 254 12623.85 176.32 54590.55 88888.00 2015-09-11 05:43:06.000 254 12623.88 176.32 54590.55 88888.00 2015-09-11 05:43:06.125 254 12623.83 176.32 54590.55 88888.00 2015-09-11 05:43:06.250 254 12623.77 176.28 54590.55 88888.00 2015-09-11 05:43:06.375 254 12623.80 176.28 54590.53 88888.00 2015-09-11 05:43:06.500 254 12623.77 176.32 54590.53 88888.00 2015-09-11 05:43:06.625 254 12623.80 176.30 54590.55 88888.00 2015-09-11 05:43:06.750 254 12623.77 176.32 54590.55 88888.00 2015-09-11 05:43:06.875 254 12623.75 176.32 54590.55 88888.00 2015-09-11 05:43:07.000 254 12623.70 176.35 54590.53 88888.00 2015-09-11 05:43:07.125 254 12623.65 176.35 54590.53 88888.00 2015-09-11 05:43:07.250 254 12623.58 176.35 54590.55 88888.00 2015-09-11 05:43:07.375 254 12623.65 176.38 54590.55 88888.00 2015-09-11 05:43:07.500 254 12623.62 176.40 54590.53 88888.00 2015-09-11 05:43:07.625 254 12623.65 176.43 54590.53 88888.00 2015-09-11 05:43:07.750 254 12623.65 176.40 54590.53 88888.00 2015-09-11 05:43:07.875 254 12623.70 176.38 54590.53 88888.00 2015-09-11 05:43:08.000 254 12623.67 176.40 54590.50 88888.00 2015-09-11 05:43:08.125 254 12623.65 176.38 54590.53 88888.00 2015-09-11 05:43:08.250 254 12623.62 176.35 54590.50 88888.00 2015-09-11 05:43:08.375 254 12623.65 176.40 54590.50 88888.00 2015-09-11 05:43:08.500 254 12623.62 176.40 54590.47 88888.00 2015-09-11 05:43:08.625 254 12623.58 176.40 54590.45 88888.00 2015-09-11 05:43:08.750 254 12623.55 176.40 54590.45 88888.00 2015-09-11 05:43:08.875 254 12623.55 176.40 54590.47 88888.00 2015-09-11 05:43:09.000 254 12623.55 176.38 54590.47 88888.00 2015-09-11 05:43:09.125 254 12623.58 176.43 54590.47 88888.00 2015-09-11 05:43:09.250 254 12623.52 176.40 54590.45 88888.00 2015-09-11 05:43:09.375 254 12623.50 176.40 54590.43 88888.00 2015-09-11 05:43:09.500 254 12623.48 176.43 54590.43 88888.00 2015-09-11 05:43:09.625 254 12623.48 176.43 54590.43 88888.00 2015-09-11 05:43:09.750 254 12623.48 176.45 54590.43 88888.00 2015-09-11 05:43:09.875 254 12623.48 176.45 54590.45 88888.00 2015-09-11 05:43:10.000 254 12623.48 176.45 54590.43 88888.00 2015-09-11 05:43:10.125 254 12623.45 176.47 54590.45 88888.00 2015-09-11 05:43:10.250 254 12623.45 176.47 54590.43 88888.00 2015-09-11 05:43:10.375 254 12623.42 176.47 54590.40 88888.00 2015-09-11 05:43:10.500 254 12623.40 176.50 54590.40 88888.00 2015-09-11 05:43:10.625 254 12623.45 176.50 54590.43 88888.00 2015-09-11 05:43:10.750 254 12623.50 176.50 54590.43 88888.00 2015-09-11 05:43:10.875 254 12623.50 176.50 54590.43 88888.00 2015-09-11 05:43:11.000 254 12623.48 176.53 54590.40 88888.00 2015-09-11 05:43:11.125 254 12623.55 176.55 54590.40 88888.00 2015-09-11 05:43:11.250 254 12623.58 176.50 54590.43 88888.00 2015-09-11 05:43:11.375 254 12623.55 176.53 54590.43 88888.00 2015-09-11 05:43:11.500 254 12623.58 176.60 54590.40 88888.00 2015-09-11 05:43:11.625 254 12623.58 176.60 54590.38 88888.00 2015-09-11 05:43:11.750 254 12623.52 176.57 54590.38 88888.00 2015-09-11 05:43:11.875 254 12623.55 176.55 54590.38 88888.00 2015-09-11 05:43:12.000 254 12623.58 176.55 54590.38 88888.00 2015-09-11 05:43:12.125 254 12623.55 176.57 54590.35 88888.00 2015-09-11 05:43:12.250 254 12623.45 176.62 54590.35 88888.00 2015-09-11 05:43:12.375 254 12623.45 176.65 54590.35 88888.00 2015-09-11 05:43:12.500 254 12623.52 176.65 54590.38 88888.00 2015-09-11 05:43:12.625 254 12623.45 176.68 54590.38 88888.00 2015-09-11 05:43:12.750 254 12623.45 176.65 54590.38 88888.00 2015-09-11 05:43:12.875 254 12623.50 176.65 54590.38 88888.00 2015-09-11 05:43:13.000 254 12623.52 176.68 54590.35 88888.00 2015-09-11 05:43:13.125 254 12623.50 176.72 54590.38 88888.00 2015-09-11 05:43:13.250 254 12623.45 176.70 54590.38 88888.00 2015-09-11 05:43:13.375 254 12623.48 176.68 54590.38 88888.00 2015-09-11 05:43:13.500 254 12623.50 176.70 54590.38 88888.00 2015-09-11 05:43:13.625 254 12623.48 176.72 54590.35 88888.00 2015-09-11 05:43:13.750 254 12623.45 176.72 54590.35 88888.00 2015-09-11 05:43:13.875 254 12623.48 176.75 54590.35 88888.00 2015-09-11 05:43:14.000 254 12623.52 176.78 54590.35 88888.00 2015-09-11 05:43:14.125 254 12623.50 176.78 54590.32 88888.00 2015-09-11 05:43:14.250 254 12623.52 176.72 54590.32 88888.00 2015-09-11 05:43:14.375 254 12623.52 176.72 54590.30 88888.00 2015-09-11 05:43:14.500 254 12623.52 176.72 54590.32 88888.00 2015-09-11 05:43:14.625 254 12623.52 176.72 54590.32 88888.00 2015-09-11 05:43:14.750 254 12623.58 176.75 54590.30 88888.00 2015-09-11 05:43:14.875 254 12623.60 176.78 54590.30 88888.00 2015-09-11 05:43:15.000 254 12623.65 176.82 54590.32 88888.00 2015-09-11 05:43:15.125 254 12623.60 176.78 54590.30 88888.00 2015-09-11 05:43:15.250 254 12623.48 176.78 54590.30 88888.00 2015-09-11 05:43:15.375 254 12623.50 176.80 54590.30 88888.00 2015-09-11 05:43:15.500 254 12623.55 176.82 54590.32 88888.00 2015-09-11 05:43:15.625 254 12623.60 176.88 54590.32 88888.00 2015-09-11 05:43:15.750 254 12623.60 176.88 54590.30 88888.00 2015-09-11 05:43:15.875 254 12623.62 176.85 54590.30 88888.00 2015-09-11 05:43:16.000 254 12623.58 176.85 54590.30 88888.00 2015-09-11 05:43:16.125 254 12623.58 176.85 54590.32 88888.00 2015-09-11 05:43:16.250 254 12623.58 176.85 54590.32 88888.00 2015-09-11 05:43:16.375 254 12623.58 176.85 54590.28 88888.00 2015-09-11 05:43:16.500 254 12623.58 176.88 54590.25 88888.00 2015-09-11 05:43:16.625 254 12623.55 176.90 54590.25 88888.00 2015-09-11 05:43:16.750 254 12623.58 176.95 54590.30 88888.00 2015-09-11 05:43:16.875 254 12623.60 176.95 54590.30 88888.00 2015-09-11 05:43:17.000 254 12623.58 176.95 54590.25 88888.00 2015-09-11 05:43:17.125 254 12623.58 176.95 54590.25 88888.00 2015-09-11 05:43:17.250 254 12623.58 177.00 54590.30 88888.00 2015-09-11 05:43:17.375 254 12623.65 177.00 54590.28 88888.00 2015-09-11 05:43:17.500 254 12623.65 177.00 54590.28 88888.00 2015-09-11 05:43:17.625 254 12623.60 177.00 54590.22 88888.00 2015-09-11 05:43:17.750 254 12623.52 176.97 54590.22 88888.00 2015-09-11 05:43:17.875 254 12623.52 177.03 54590.22 88888.00 2015-09-11 05:43:18.000 254 12623.58 177.05 54590.22 88888.00 2015-09-11 05:43:18.125 254 12623.62 177.05 54590.22 88888.00 2015-09-11 05:43:18.250 254 12623.58 177.05 54590.25 88888.00 2015-09-11 05:43:18.375 254 12623.62 177.10 54590.22 88888.00 2015-09-11 05:43:18.500 254 12623.62 177.10 54590.25 88888.00 2015-09-11 05:43:18.625 254 12623.67 177.07 54590.22 88888.00 2015-09-11 05:43:18.750 254 12623.67 177.10 54590.22 88888.00 2015-09-11 05:43:18.875 254 12623.62 177.12 54590.22 88888.00 2015-09-11 05:43:19.000 254 12623.52 177.15 54590.25 88888.00 2015-09-11 05:43:19.125 254 12623.58 177.22 54590.25 88888.00 2015-09-11 05:43:19.250 254 12623.60 177.22 54590.22 88888.00 2015-09-11 05:43:19.375 254 12623.65 177.22 54590.22 88888.00 2015-09-11 05:43:19.500 254 12623.65 177.20 54590.22 88888.00 2015-09-11 05:43:19.625 254 12623.67 177.20 54590.25 88888.00 2015-09-11 05:43:19.750 254 12623.58 177.18 54590.25 88888.00 2015-09-11 05:43:19.875 254 12623.58 177.20 54590.22 88888.00 2015-09-11 05:43:20.000 254 12623.60 177.22 54590.20 88888.00 2015-09-11 05:43:20.125 254 12623.55 177.28 54590.25 88888.00 2015-09-11 05:43:20.250 254 12623.55 177.30 54590.25 88888.00 2015-09-11 05:43:20.375 254 12623.62 177.32 54590.22 88888.00 2015-09-11 05:43:20.500 254 12623.70 177.38 54590.25 88888.00 2015-09-11 05:43:20.625 254 12623.67 177.38 54590.25 88888.00 2015-09-11 05:43:20.750 254 12623.62 177.38 54590.22 88888.00 2015-09-11 05:43:20.875 254 12623.55 177.38 54590.25 88888.00 2015-09-11 05:43:21.000 254 12623.52 177.38 54590.25 88888.00 2015-09-11 05:43:21.125 254 12623.60 177.43 54590.25 88888.00 2015-09-11 05:43:21.250 254 12623.65 177.43 54590.25 88888.00 2015-09-11 05:43:21.375 254 12623.67 177.40 54590.22 88888.00 2015-09-11 05:43:21.500 254 12623.62 177.43 54590.22 88888.00 2015-09-11 05:43:21.625 254 12623.60 177.43 54590.25 88888.00 2015-09-11 05:43:21.750 254 12623.60 177.45 54590.28 88888.00 2015-09-11 05:43:21.875 254 12623.62 177.43 54590.28 88888.00 2015-09-11 05:43:22.000 254 12623.60 177.45 54590.25 88888.00 2015-09-11 05:43:22.125 254 12623.62 177.45 54590.25 88888.00 2015-09-11 05:43:22.250 254 12623.70 177.43 54590.25 88888.00 2015-09-11 05:43:22.375 254 12623.77 177.43 54590.25 88888.00 2015-09-11 05:43:22.500 254 12623.73 177.43 54590.28 88888.00 2015-09-11 05:43:22.625 254 12623.67 177.45 54590.30 88888.00 2015-09-11 05:43:22.750 254 12623.62 177.43 54590.30 88888.00 2015-09-11 05:43:22.875 254 12623.55 177.43 54590.30 88888.00 2015-09-11 05:43:23.000 254 12623.60 177.45 54590.25 88888.00 2015-09-11 05:43:23.125 254 12623.58 177.45 54590.28 88888.00 2015-09-11 05:43:23.250 254 12623.60 177.45 54590.28 88888.00 2015-09-11 05:43:23.375 254 12623.62 177.43 54590.28 88888.00 2015-09-11 05:43:23.500 254 12623.60 177.40 54590.28 88888.00 2015-09-11 05:43:23.625 254 12623.50 177.43 54590.30 88888.00 2015-09-11 05:43:23.750 254 12623.48 177.43 54590.30 88888.00 2015-09-11 05:43:23.875 254 12623.45 177.43 54590.30 88888.00 2015-09-11 05:43:24.000 254 12623.45 177.43 54590.30 88888.00 2015-09-11 05:43:24.125 254 12623.45 177.43 54590.30 88888.00 2015-09-11 05:43:24.250 254 12623.48 177.45 54590.32 88888.00 2015-09-11 05:43:24.375 254 12623.42 177.40 54590.30 88888.00 2015-09-11 05:43:24.500 254 12623.38 177.38 54590.30 88888.00 2015-09-11 05:43:24.625 254 12623.45 177.45 54590.30 88888.00 2015-09-11 05:43:24.750 254 12623.42 177.47 54590.30 88888.00 2015-09-11 05:43:24.875 254 12623.38 177.47 54590.30 88888.00 2015-09-11 05:43:25.000 254 12623.35 177.45 54590.30 88888.00 2015-09-11 05:43:25.125 254 12623.33 177.50 54590.30 88888.00 2015-09-11 05:43:25.250 254 12623.38 177.47 54590.30 88888.00 2015-09-11 05:43:25.375 254 12623.45 177.47 54590.30 88888.00 2015-09-11 05:43:25.500 254 12623.45 177.50 54590.30 88888.00 2015-09-11 05:43:25.625 254 12623.42 177.53 54590.35 88888.00 2015-09-11 05:43:25.750 254 12623.38 177.50 54590.32 88888.00 2015-09-11 05:43:25.875 254 12623.38 177.47 54590.30 88888.00 2015-09-11 05:43:26.000 254 12623.40 177.47 54590.30 88888.00 2015-09-11 05:43:26.125 254 12623.33 177.50 54590.32 88888.00 2015-09-11 05:43:26.250 254 12623.33 177.50 54590.35 88888.00 2015-09-11 05:43:26.375 254 12623.38 177.55 54590.35 88888.00 2015-09-11 05:43:26.500 254 12623.30 177.50 54590.35 88888.00 2015-09-11 05:43:26.625 254 12623.33 177.47 54590.35 88888.00 2015-09-11 05:43:26.750 254 12623.30 177.47 54590.35 88888.00 2015-09-11 05:43:26.875 254 12623.23 177.47 54590.35 88888.00 2015-09-11 05:43:27.000 254 12623.23 177.50 54590.32 88888.00 2015-09-11 05:43:27.125 254 12623.25 177.53 54590.35 88888.00 2015-09-11 05:43:27.250 254 12623.23 177.50 54590.38 88888.00 2015-09-11 05:43:27.375 254 12623.23 177.53 54590.40 88888.00 2015-09-11 05:43:27.500 254 12623.20 177.53 54590.40 88888.00 2015-09-11 05:43:27.625 254 12623.20 177.53 54590.40 88888.00 2015-09-11 05:43:27.750 254 12623.23 177.53 54590.38 88888.00 2015-09-11 05:43:27.875 254 12623.20 177.55 54590.40 88888.00 2015-09-11 05:43:28.000 254 12623.25 177.55 54590.43 88888.00 2015-09-11 05:43:28.125 254 12623.25 177.53 54590.43 88888.00 2015-09-11 05:43:28.250 254 12623.20 177.55 54590.40 88888.00 2015-09-11 05:43:28.375 254 12623.15 177.57 54590.40 88888.00 2015-09-11 05:43:28.500 254 12623.10 177.55 54590.43 88888.00 2015-09-11 05:43:28.625 254 12623.17 177.57 54590.43 88888.00 2015-09-11 05:43:28.750 254 12623.17 177.57 54590.43 88888.00 2015-09-11 05:43:28.875 254 12623.12 177.57 54590.43 88888.00 2015-09-11 05:43:29.000 254 12623.10 177.55 54590.43 88888.00 2015-09-11 05:43:29.125 254 12623.08 177.55 54590.43 88888.00 2015-09-11 05:43:29.250 254 12623.10 177.57 54590.47 88888.00 2015-09-11 05:43:29.375 254 12623.15 177.57 54590.47 88888.00 2015-09-11 05:43:29.500 254 12623.12 177.60 54590.50 88888.00 2015-09-11 05:43:29.625 254 12623.12 177.57 54590.50 88888.00 2015-09-11 05:43:29.750 254 12623.08 177.53 54590.50 88888.00 2015-09-11 05:43:29.875 254 12623.02 177.55 54590.50 88888.00 2015-09-11 05:43:30.000 254 12623.02 177.57 54590.47 88888.00 2015-09-11 05:43:30.125 254 12622.95 177.60 54590.53 88888.00 2015-09-11 05:43:30.250 254 12622.92 177.53 54590.47 88888.00 2015-09-11 05:43:30.375 254 12622.90 177.50 54590.47 88888.00 2015-09-11 05:43:30.500 254 12622.88 177.50 54590.50 88888.00 2015-09-11 05:43:30.625 254 12622.88 177.55 54590.53 88888.00 2015-09-11 05:43:30.750 254 12622.88 177.55 54590.53 88888.00 2015-09-11 05:43:30.875 254 12622.85 177.50 54590.50 88888.00 2015-09-11 05:43:31.000 254 12622.83 177.47 54590.50 88888.00 2015-09-11 05:43:31.125 254 12622.77 177.50 54590.53 88888.00 2015-09-11 05:43:31.250 254 12622.75 177.50 54590.55 88888.00 2015-09-11 05:43:31.375 254 12622.77 177.50 54590.53 88888.00 2015-09-11 05:43:31.500 254 12622.65 177.53 54590.55 88888.00 2015-09-11 05:43:31.625 254 12622.67 177.50 54590.57 88888.00 2015-09-11 05:43:31.750 254 12622.67 177.50 54590.57 88888.00 2015-09-11 05:43:31.875 254 12622.65 177.50 54590.57 88888.00 2015-09-11 05:43:32.000 254 12622.60 177.50 54590.55 88888.00 2015-09-11 05:43:32.125 254 12622.55 177.47 54590.57 88888.00 2015-09-11 05:43:32.250 254 12622.52 177.45 54590.62 88888.00 2015-09-11 05:43:32.375 254 12622.60 177.47 54590.62 88888.00 2015-09-11 05:43:32.500 254 12622.60 177.47 54590.62 88888.00 2015-09-11 05:43:32.625 254 12622.58 177.50 54590.62 88888.00 2015-09-11 05:43:32.750 254 12622.58 177.50 54590.62 88888.00 2015-09-11 05:43:32.875 254 12622.50 177.47 54590.62 88888.00 2015-09-11 05:43:33.000 254 12622.45 177.47 54590.62 88888.00 2015-09-11 05:43:33.125 254 12622.45 177.43 54590.65 88888.00 2015-09-11 05:43:33.250 254 12622.40 177.40 54590.62 88888.00 2015-09-11 05:43:33.375 254 12622.38 177.40 54590.65 88888.00 2015-09-11 05:43:33.500 254 12622.30 177.45 54590.65 88888.00 2015-09-11 05:43:33.625 254 12622.27 177.45 54590.68 88888.00 2015-09-11 05:43:33.750 254 12622.27 177.45 54590.70 88888.00 2015-09-11 05:43:33.875 254 12622.17 177.43 54590.70 88888.00 2015-09-11 05:43:34.000 254 12622.17 177.43 54590.70 88888.00 2015-09-11 05:43:34.125 254 12622.15 177.43 54590.72 88888.00 2015-09-11 05:43:34.250 254 12622.02 177.40 54590.72 88888.00 2015-09-11 05:43:34.375 254 12622.00 177.40 54590.72 88888.00 2015-09-11 05:43:34.500 254 12622.02 177.40 54590.70 88888.00 2015-09-11 05:43:34.625 254 12622.02 177.40 54590.75 88888.00 2015-09-11 05:43:34.750 254 12621.98 177.38 54590.75 88888.00 2015-09-11 05:43:34.875 254 12621.90 177.38 54590.75 88888.00 2015-09-11 05:43:35.000 254 12621.85 177.38 54590.75 88888.00 2015-09-11 05:43:35.125 254 12621.88 177.38 54590.75 88888.00 2015-09-11 05:43:35.250 254 12621.80 177.35 54590.78 88888.00 2015-09-11 05:43:35.375 254 12621.80 177.38 54590.78 88888.00 2015-09-11 05:43:35.500 254 12621.75 177.35 54590.78 88888.00 2015-09-11 05:43:35.625 254 12621.70 177.35 54590.78 88888.00 2015-09-11 05:43:35.750 254 12621.73 177.35 54590.80 88888.00 2015-09-11 05:43:35.875 254 12621.70 177.35 54590.80 88888.00 2015-09-11 05:43:36.000 254 12621.62 177.35 54590.78 88888.00 2015-09-11 05:43:36.125 254 12621.58 177.35 54590.80 88888.00 2015-09-11 05:43:36.250 254 12621.55 177.35 54590.82 88888.00 2015-09-11 05:43:36.375 254 12621.50 177.40 54590.82 88888.00 2015-09-11 05:43:36.500 254 12621.45 177.40 54590.82 88888.00 2015-09-11 05:43:36.625 254 12621.42 177.40 54590.82 88888.00 2015-09-11 05:43:36.750 254 12621.40 177.43 54590.82 88888.00 2015-09-11 05:43:36.875 254 12621.38 177.45 54590.82 88888.00 2015-09-11 05:43:37.000 254 12621.38 177.45 54590.82 88888.00 2015-09-11 05:43:37.125 254 12621.38 177.43 54590.82 88888.00 2015-09-11 05:43:37.250 254 12621.42 177.43 54590.85 88888.00 2015-09-11 05:43:37.375 254 12621.38 177.45 54590.90 88888.00 2015-09-11 05:43:37.500 254 12621.25 177.45 54590.88 88888.00 2015-09-11 05:43:37.625 254 12621.12 177.45 54590.88 88888.00 2015-09-11 05:43:37.750 254 12621.10 177.47 54590.88 88888.00 2015-09-11 05:43:37.875 254 12621.10 177.45 54590.88 88888.00 2015-09-11 05:43:38.000 254 12621.08 177.45 54590.90 88888.00 2015-09-11 05:43:38.125 254 12621.05 177.47 54590.90 88888.00 2015-09-11 05:43:38.250 254 12621.05 177.45 54590.93 88888.00 2015-09-11 05:43:38.375 254 12621.02 177.43 54590.90 88888.00 2015-09-11 05:43:38.500 254 12620.98 177.45 54590.88 88888.00 2015-09-11 05:43:38.625 254 12620.92 177.43 54590.90 88888.00 2015-09-11 05:43:38.750 254 12620.88 177.45 54590.90 88888.00 2015-09-11 05:43:38.875 254 12620.85 177.47 54590.90 88888.00 2015-09-11 05:43:39.000 254 12620.80 177.45 54590.90 88888.00 2015-09-11 05:43:39.125 254 12620.77 177.43 54590.93 88888.00 2015-09-11 05:43:39.250 254 12620.70 177.40 54590.93 88888.00 2015-09-11 05:43:39.375 254 12620.67 177.43 54590.95 88888.00 2015-09-11 05:43:39.500 254 12620.67 177.45 54590.93 88888.00 2015-09-11 05:43:39.625 254 12620.60 177.47 54590.93 88888.00 2015-09-11 05:43:39.750 254 12620.60 177.43 54590.93 88888.00 2015-09-11 05:43:39.875 254 12620.55 177.43 54590.95 88888.00 2015-09-11 05:43:40.000 254 12620.58 177.45 54590.93 88888.00 2015-09-11 05:43:40.125 254 12620.55 177.45 54590.93 88888.00 2015-09-11 05:43:40.250 254 12620.60 177.45 54590.93 88888.00 2015-09-11 05:43:40.375 254 12620.62 177.47 54590.95 88888.00 2015-09-11 05:43:40.500 254 12620.58 177.50 54590.95 88888.00 2015-09-11 05:43:40.625 254 12620.55 177.53 54590.95 88888.00 2015-09-11 05:43:40.750 254 12620.52 177.50 54590.97 88888.00 2015-09-11 05:43:40.875 254 12620.50 177.53 54590.97 88888.00 2015-09-11 05:43:41.000 254 12620.48 177.53 54590.95 88888.00 2015-09-11 05:43:41.125 254 12620.42 177.53 54590.97 88888.00 2015-09-11 05:43:41.250 254 12620.38 177.53 54590.97 88888.00 2015-09-11 05:43:41.375 254 12620.33 177.55 54590.97 88888.00 2015-09-11 05:43:41.500 254 12620.27 177.55 54590.95 88888.00 2015-09-11 05:43:41.625 254 12620.27 177.60 54590.97 88888.00 2015-09-11 05:43:41.750 254 12620.23 177.57 54590.95 88888.00 2015-09-11 05:43:41.875 254 12620.23 177.57 54590.93 88888.00 2015-09-11 05:43:42.000 254 12620.20 177.57 54590.95 88888.00 2015-09-11 05:43:42.125 254 12620.20 177.60 54590.95 88888.00 2015-09-11 05:43:42.250 254 12620.12 177.57 54590.97 88888.00 2015-09-11 05:43:42.375 254 12620.20 177.62 54590.95 88888.00 2015-09-11 05:43:42.500 254 12620.25 177.65 54590.95 88888.00 2015-09-11 05:43:42.625 254 12620.23 177.65 54590.95 88888.00 2015-09-11 05:43:42.750 254 12620.20 177.68 54590.97 88888.00 2015-09-11 05:43:42.875 254 12620.23 177.70 54590.97 88888.00 2015-09-11 05:43:43.000 254 12620.23 177.68 54590.95 88888.00 2015-09-11 05:43:43.125 254 12620.15 177.68 54590.97 88888.00 2015-09-11 05:43:43.250 254 12620.10 177.68 54590.97 88888.00 2015-09-11 05:43:43.375 254 12620.12 177.65 54590.97 88888.00 2015-09-11 05:43:43.500 254 12620.08 177.68 54590.95 88888.00 2015-09-11 05:43:43.625 254 12620.08 177.68 54591.00 88888.00 2015-09-11 05:43:43.750 254 12620.00 177.70 54591.03 88888.00 2015-09-11 05:43:43.875 254 12619.98 177.75 54591.00 88888.00 2015-09-11 05:43:44.000 254 12619.98 177.72 54590.97 88888.00 2015-09-11 05:43:44.125 254 12620.00 177.75 54590.97 88888.00 2015-09-11 05:43:44.250 254 12619.95 177.75 54591.03 88888.00 2015-09-11 05:43:44.375 254 12619.95 177.80 54591.00 88888.00 2015-09-11 05:43:44.500 254 12619.92 177.82 54591.03 88888.00 2015-09-11 05:43:44.625 254 12619.95 177.82 54591.05 88888.00 2015-09-11 05:43:44.750 254 12619.90 177.82 54591.05 88888.00 2015-09-11 05:43:44.875 254 12619.85 177.88 54591.05 88888.00 2015-09-11 05:43:45.000 254 12619.77 177.85 54591.03 88888.00 2015-09-11 05:43:45.125 254 12619.75 177.88 54591.03 88888.00 2015-09-11 05:43:45.250 254 12619.70 177.90 54591.07 88888.00 2015-09-11 05:43:45.375 254 12619.70 177.93 54591.05 88888.00 2015-09-11 05:43:45.500 254 12619.70 177.93 54591.05 88888.00 2015-09-11 05:43:45.625 254 12619.67 177.90 54591.07 88888.00 2015-09-11 05:43:45.750 254 12619.60 177.88 54591.05 88888.00 2015-09-11 05:43:45.875 254 12619.52 177.90 54591.07 88888.00 2015-09-11 05:43:46.000 254 12619.50 177.93 54591.10 88888.00 2015-09-11 05:43:46.125 254 12619.50 177.90 54591.10 88888.00 2015-09-11 05:43:46.250 254 12619.45 177.82 54591.12 88888.00 2015-09-11 05:43:46.375 254 12619.48 177.85 54591.12 88888.00 2015-09-11 05:43:46.500 254 12619.45 177.85 54591.10 88888.00 2015-09-11 05:43:46.625 254 12619.42 177.88 54591.10 88888.00 2015-09-11 05:43:46.750 254 12619.45 177.88 54591.12 88888.00 2015-09-11 05:43:46.875 254 12619.40 177.88 54591.12 88888.00 2015-09-11 05:43:47.000 254 12619.33 177.85 54591.07 88888.00 2015-09-11 05:43:47.125 254 12619.27 177.85 54591.07 88888.00 2015-09-11 05:43:47.250 254 12619.20 177.85 54591.10 88888.00 2015-09-11 05:43:47.375 254 12619.17 177.85 54591.12 88888.00 2015-09-11 05:43:47.500 254 12619.15 177.88 54591.12 88888.00 2015-09-11 05:43:47.625 254 12619.15 177.88 54591.10 88888.00 2015-09-11 05:43:47.750 254 12619.12 177.90 54591.10 88888.00 2015-09-11 05:43:47.875 254 12619.08 177.93 54591.10 88888.00 2015-09-11 05:43:48.000 254 12619.08 177.93 54591.07 88888.00 2015-09-11 05:43:48.125 254 12619.02 177.93 54591.07 88888.00 2015-09-11 05:43:48.250 254 12618.98 177.90 54591.10 88888.00 2015-09-11 05:43:48.375 254 12618.95 177.90 54591.10 88888.00 2015-09-11 05:43:48.500 254 12618.88 177.93 54591.12 88888.00 2015-09-11 05:43:48.625 254 12618.85 177.93 54591.10 88888.00 2015-09-11 05:43:48.750 254 12618.83 177.93 54591.10 88888.00 2015-09-11 05:43:48.875 254 12618.83 177.95 54591.10 88888.00 2015-09-11 05:43:49.000 254 12618.80 177.97 54591.10 88888.00 2015-09-11 05:43:49.125 254 12618.73 178.00 54591.10 88888.00 2015-09-11 05:43:49.250 254 12618.75 177.97 54591.12 88888.00 2015-09-11 05:43:49.375 254 12618.77 178.00 54591.12 88888.00 2015-09-11 05:43:49.500 254 12618.70 177.97 54591.12 88888.00 2015-09-11 05:43:49.625 254 12618.60 177.97 54591.12 88888.00 2015-09-11 05:43:49.750 254 12618.52 178.00 54591.15 88888.00 2015-09-11 05:43:49.875 254 12618.52 178.00 54591.18 88888.00 2015-09-11 05:43:50.000 254 12618.52 177.97 54591.15 88888.00 2015-09-11 05:43:50.125 254 12618.52 177.97 54591.15 88888.00 2015-09-11 05:43:50.250 254 12618.45 177.97 54591.12 88888.00 2015-09-11 05:43:50.375 254 12618.45 177.97 54591.12 88888.00 2015-09-11 05:43:50.500 254 12618.48 177.95 54591.15 88888.00 2015-09-11 05:43:50.625 254 12618.42 177.97 54591.15 88888.00 2015-09-11 05:43:50.750 254 12618.35 178.03 54591.18 88888.00 2015-09-11 05:43:50.875 254 12618.35 178.05 54591.18 88888.00 2015-09-11 05:43:51.000 254 12618.35 178.03 54591.15 88888.00 2015-09-11 05:43:51.125 254 12618.33 178.00 54591.15 88888.00 2015-09-11 05:43:51.250 254 12618.25 178.03 54591.15 88888.00 2015-09-11 05:43:51.375 254 12618.17 178.10 54591.18 88888.00 2015-09-11 05:43:51.500 254 12618.15 178.10 54591.18 88888.00 2015-09-11 05:43:51.625 254 12618.12 178.10 54591.18 88888.00 2015-09-11 05:43:51.750 254 12618.10 178.10 54591.18 88888.00 2015-09-11 05:43:51.875 254 12618.05 178.10 54591.15 88888.00 2015-09-11 05:43:52.000 254 12618.00 178.12 54591.15 88888.00 2015-09-11 05:43:52.125 254 12617.98 178.15 54591.15 88888.00 2015-09-11 05:43:52.250 254 12617.90 178.18 54591.15 88888.00 2015-09-11 05:43:52.375 254 12617.95 178.20 54591.18 88888.00 2015-09-11 05:43:52.500 254 12617.85 178.22 54591.15 88888.00 2015-09-11 05:43:52.625 254 12617.77 178.22 54591.18 88888.00 2015-09-11 05:43:52.750 254 12617.77 178.25 54591.18 88888.00 2015-09-11 05:43:52.875 254 12617.83 178.25 54591.18 88888.00 2015-09-11 05:43:53.000 254 12617.80 178.28 54591.15 88888.00 2015-09-11 05:43:53.125 254 12617.77 178.30 54591.18 88888.00 2015-09-11 05:43:53.250 254 12617.67 178.28 54591.20 88888.00 2015-09-11 05:43:53.375 254 12617.65 178.30 54591.20 88888.00 2015-09-11 05:43:53.500 254 12617.65 178.30 54591.18 88888.00 2015-09-11 05:43:53.625 254 12617.67 178.32 54591.18 88888.00 2015-09-11 05:43:53.750 254 12617.62 178.35 54591.20 88888.00 2015-09-11 05:43:53.875 254 12617.60 178.35 54591.18 88888.00 2015-09-11 05:43:54.000 254 12617.60 178.38 54591.18 88888.00 2015-09-11 05:43:54.125 254 12617.55 178.38 54591.20 88888.00 2015-09-11 05:43:54.250 254 12617.52 178.35 54591.20 88888.00 2015-09-11 05:43:54.375 254 12617.60 178.35 54591.18 88888.00 2015-09-11 05:43:54.500 254 12617.58 178.35 54591.15 88888.00 2015-09-11 05:43:54.625 254 12617.60 178.35 54591.12 88888.00 2015-09-11 05:43:54.750 254 12617.52 178.40 54591.15 88888.00 2015-09-11 05:43:54.875 254 12617.52 178.43 54591.15 88888.00 2015-09-11 05:43:55.000 254 12617.52 178.43 54591.12 88888.00 2015-09-11 05:43:55.125 254 12617.55 178.43 54591.15 88888.00 2015-09-11 05:43:55.250 254 12617.50 178.40 54591.15 88888.00 2015-09-11 05:43:55.375 254 12617.48 178.40 54591.12 88888.00 2015-09-11 05:43:55.500 254 12617.45 178.43 54591.12 88888.00 2015-09-11 05:43:55.625 254 12617.42 178.47 54591.12 88888.00 2015-09-11 05:43:55.750 254 12617.48 178.50 54591.15 88888.00 2015-09-11 05:43:55.875 254 12617.50 178.50 54591.12 88888.00 2015-09-11 05:43:56.000 254 12617.48 178.50 54591.12 88888.00 2015-09-11 05:43:56.125 254 12617.48 178.53 54591.15 88888.00 2015-09-11 05:43:56.250 254 12617.38 178.47 54591.12 88888.00 2015-09-11 05:43:56.375 254 12617.27 178.47 54591.12 88888.00 2015-09-11 05:43:56.500 254 12617.25 178.50 54591.12 88888.00 2015-09-11 05:43:56.625 254 12617.25 178.55 54591.15 88888.00 2015-09-11 05:43:56.750 254 12617.30 178.57 54591.15 88888.00 2015-09-11 05:43:56.875 254 12617.30 178.57 54591.15 88888.00 2015-09-11 05:43:57.000 254 12617.27 178.60 54591.15 88888.00 2015-09-11 05:43:57.125 254 12617.25 178.62 54591.18 88888.00 2015-09-11 05:43:57.250 254 12617.17 178.60 54591.15 88888.00 2015-09-11 05:43:57.375 254 12617.17 178.65 54591.15 88888.00 2015-09-11 05:43:57.500 254 12617.15 178.65 54591.18 88888.00 2015-09-11 05:43:57.625 254 12617.10 178.62 54591.15 88888.00 2015-09-11 05:43:57.750 254 12617.10 178.60 54591.18 88888.00 2015-09-11 05:43:57.875 254 12617.12 178.60 54591.15 88888.00 2015-09-11 05:43:58.000 254 12617.12 178.60 54591.12 88888.00 2015-09-11 05:43:58.125 254 12617.05 178.62 54591.15 88888.00 2015-09-11 05:43:58.250 254 12616.92 178.60 54591.15 88888.00 2015-09-11 05:43:58.375 254 12616.95 178.65 54591.15 88888.00 2015-09-11 05:43:58.500 254 12617.00 178.68 54591.12 88888.00 2015-09-11 05:43:58.625 254 12616.98 178.65 54591.10 88888.00 2015-09-11 05:43:58.750 254 12616.98 178.68 54591.12 88888.00 2015-09-11 05:43:58.875 254 12616.92 178.70 54591.10 88888.00 2015-09-11 05:43:59.000 254 12616.90 178.68 54591.10 88888.00 2015-09-11 05:43:59.125 254 12616.88 178.68 54591.12 88888.00 2015-09-11 05:43:59.250 254 12616.85 178.68 54591.12 88888.00 2015-09-11 05:43:59.375 254 12616.83 178.72 54591.12 88888.00 2015-09-11 05:43:59.500 254 12616.77 178.72 54591.15 88888.00 2015-09-11 05:43:59.625 254 12616.75 178.72 54591.12 88888.00 2015-09-11 05:43:59.750 254 12616.73 178.72 54591.15 88888.00 2015-09-11 05:43:59.875 254 12616.73 178.70 54591.15 88888.00 2015-09-11 05:44:00.000 254 12616.77 178.72 54591.12 88888.00 2015-09-11 05:44:00.125 254 12616.77 178.75 54591.12 88888.00 2015-09-11 05:44:00.250 254 12616.67 178.75 54591.15 88888.00 2015-09-11 05:44:00.375 254 12616.70 178.80 54591.18 88888.00 2015-09-11 05:44:00.500 254 12616.65 178.80 54591.18 88888.00 2015-09-11 05:44:00.625 254 12616.58 178.80 54591.15 88888.00 2015-09-11 05:44:00.750 254 12616.60 178.85 54591.15 88888.00 2015-09-11 05:44:00.875 254 12616.62 178.85 54591.15 88888.00 2015-09-11 05:44:01.000 254 12616.62 178.85 54591.15 88888.00 2015-09-11 05:44:01.125 254 12616.55 178.88 54591.15 88888.00 2015-09-11 05:44:01.250 254 12616.50 178.88 54591.15 88888.00 2015-09-11 05:44:01.375 254 12616.50 178.88 54591.15 88888.00 2015-09-11 05:44:01.500 254 12616.45 178.82 54591.18 88888.00 2015-09-11 05:44:01.625 254 12616.40 178.85 54591.15 88888.00 2015-09-11 05:44:01.750 254 12616.40 178.93 54591.15 88888.00 2015-09-11 05:44:01.875 254 12616.45 178.93 54591.15 88888.00 2015-09-11 05:44:02.000 254 12616.40 178.93 54591.15 88888.00 2015-09-11 05:44:02.125 254 12616.38 178.88 54591.18 88888.00 2015-09-11 05:44:02.250 254 12616.35 178.85 54591.18 88888.00 2015-09-11 05:44:02.375 254 12616.35 178.88 54591.15 88888.00 2015-09-11 05:44:02.500 254 12616.33 178.85 54591.15 88888.00 2015-09-11 05:44:02.625 254 12616.27 178.85 54591.12 88888.00 2015-09-11 05:44:02.750 254 12616.17 178.82 54591.15 88888.00 2015-09-11 05:44:02.875 254 12616.17 178.80 54591.18 88888.00 2015-09-11 05:44:03.000 254 12616.17 178.82 54591.15 88888.00 2015-09-11 05:44:03.125 254 12616.17 178.85 54591.15 88888.00 2015-09-11 05:44:03.250 254 12616.15 178.85 54591.15 88888.00 2015-09-11 05:44:03.375 254 12616.12 178.80 54591.15 88888.00 2015-09-11 05:44:03.500 254 12616.08 178.82 54591.12 88888.00 2015-09-11 05:44:03.625 254 12616.02 178.85 54591.15 88888.00 2015-09-11 05:44:03.750 254 12616.00 178.88 54591.18 88888.00 2015-09-11 05:44:03.875 254 12616.00 178.88 54591.15 88888.00 2015-09-11 05:44:04.000 254 12616.02 178.85 54591.12 88888.00 2015-09-11 05:44:04.125 254 12616.00 178.88 54591.12 88888.00 2015-09-11 05:44:04.250 254 12615.98 178.85 54591.15 88888.00 2015-09-11 05:44:04.375 254 12615.98 178.80 54591.15 88888.00 2015-09-11 05:44:04.500 254 12615.92 178.80 54591.10 88888.00 2015-09-11 05:44:04.625 254 12615.88 178.85 54591.12 88888.00 2015-09-11 05:44:04.750 254 12615.80 178.88 54591.12 88888.00 2015-09-11 05:44:04.875 254 12615.80 178.82 54591.12 88888.00 2015-09-11 05:44:05.000 254 12615.73 178.85 54591.12 88888.00 2015-09-11 05:44:05.125 254 12615.73 178.88 54591.12 88888.00 2015-09-11 05:44:05.250 254 12615.73 178.85 54591.12 88888.00 2015-09-11 05:44:05.375 254 12615.70 178.88 54591.10 88888.00 2015-09-11 05:44:05.500 254 12615.67 178.82 54591.10 88888.00 2015-09-11 05:44:05.625 254 12615.58 178.78 54591.12 88888.00 2015-09-11 05:44:05.750 254 12615.62 178.80 54591.12 88888.00 2015-09-11 05:44:05.875 254 12615.62 178.80 54591.10 88888.00 2015-09-11 05:44:06.000 254 12615.60 178.80 54591.10 88888.00 2015-09-11 05:44:06.125 254 12615.50 178.80 54591.15 88888.00 2015-09-11 05:44:06.250 254 12615.48 178.78 54591.15 88888.00 2015-09-11 05:44:06.375 254 12615.52 178.78 54591.12 88888.00 2015-09-11 05:44:06.500 254 12615.45 178.75 54591.12 88888.00 2015-09-11 05:44:06.625 254 12615.35 178.72 54591.12 88888.00 2015-09-11 05:44:06.750 254 12615.33 178.75 54591.15 88888.00 2015-09-11 05:44:06.875 254 12615.33 178.78 54591.15 88888.00 2015-09-11 05:44:07.000 254 12615.33 178.75 54591.10 88888.00 2015-09-11 05:44:07.125 254 12615.33 178.75 54591.12 88888.00 2015-09-11 05:44:07.250 254 12615.27 178.78 54591.15 88888.00 2015-09-11 05:44:07.375 254 12615.25 178.75 54591.12 88888.00 2015-09-11 05:44:07.500 254 12615.25 178.75 54591.10 88888.00 2015-09-11 05:44:07.625 254 12615.25 178.70 54591.10 88888.00 2015-09-11 05:44:07.750 254 12615.20 178.72 54591.07 88888.00 2015-09-11 05:44:07.875 254 12615.15 178.72 54591.10 88888.00 2015-09-11 05:44:08.000 254 12615.10 178.75 54591.10 88888.00 2015-09-11 05:44:08.125 254 12615.00 178.80 54591.12 88888.00 2015-09-11 05:44:08.250 254 12615.00 178.80 54591.12 88888.00 2015-09-11 05:44:08.375 254 12615.02 178.82 54591.10 88888.00 2015-09-11 05:44:08.500 254 12614.98 178.82 54591.10 88888.00 2015-09-11 05:44:08.625 254 12614.90 178.82 54591.12 88888.00 2015-09-11 05:44:08.750 254 12614.85 178.82 54591.12 88888.00 2015-09-11 05:44:08.875 254 12614.92 178.80 54591.12 88888.00 2015-09-11 05:44:09.000 254 12614.92 178.82 54591.12 88888.00 2015-09-11 05:44:09.125 254 12614.90 178.80 54591.12 88888.00 2015-09-11 05:44:09.250 254 12614.80 178.80 54591.10 88888.00 2015-09-11 05:44:09.375 254 12614.83 178.80 54591.12 88888.00 2015-09-11 05:44:09.500 254 12614.83 178.80 54591.10 88888.00 2015-09-11 05:44:09.625 254 12614.75 178.82 54591.15 88888.00 2015-09-11 05:44:09.750 254 12614.67 178.85 54591.15 88888.00 2015-09-11 05:44:09.875 254 12614.60 178.80 54591.15 88888.00 2015-09-11 05:44:10.000 254 12614.62 178.80 54591.10 88888.00 2015-09-11 05:44:10.125 254 12614.62 178.82 54591.10 88888.00 2015-09-11 05:44:10.250 254 12614.65 178.72 54591.07 88888.00 2015-09-11 05:44:10.375 254 12614.62 178.75 54591.07 88888.00 2015-09-11 05:44:10.500 254 12614.52 178.72 54591.05 88888.00 2015-09-11 05:44:10.625 254 12614.52 178.72 54591.03 88888.00 2015-09-11 05:44:10.750 254 12614.55 178.75 54591.03 88888.00 2015-09-11 05:44:10.875 254 12614.50 178.78 54591.05 88888.00 2015-09-11 05:44:11.000 254 12614.45 178.78 54591.05 88888.00 2015-09-11 05:44:11.125 254 12614.42 178.80 54591.05 88888.00 2015-09-11 05:44:11.250 254 12614.48 178.80 54591.07 88888.00 2015-09-11 05:44:11.375 254 12614.50 178.85 54591.10 88888.00 2015-09-11 05:44:11.500 254 12614.42 178.85 54591.07 88888.00 2015-09-11 05:44:11.625 254 12614.38 178.85 54591.05 88888.00 2015-09-11 05:44:11.750 254 12614.38 178.85 54591.07 88888.00 2015-09-11 05:44:11.875 254 12614.40 178.88 54591.05 88888.00 2015-09-11 05:44:12.000 254 12614.35 178.90 54591.03 88888.00 2015-09-11 05:44:12.125 254 12614.30 178.95 54591.05 88888.00 2015-09-11 05:44:12.250 254 12614.25 178.95 54591.05 88888.00 2015-09-11 05:44:12.375 254 12614.23 178.93 54591.05 88888.00 2015-09-11 05:44:12.500 254 12614.17 178.93 54591.03 88888.00 2015-09-11 05:44:12.625 254 12614.17 178.93 54591.03 88888.00 2015-09-11 05:44:12.750 254 12614.23 178.97 54591.03 88888.00 2015-09-11 05:44:12.875 254 12614.23 178.95 54591.03 88888.00 2015-09-11 05:44:13.000 254 12614.25 178.95 54590.97 88888.00 2015-09-11 05:44:13.125 254 12614.25 178.95 54591.03 88888.00 2015-09-11 05:44:13.250 254 12614.20 178.97 54591.03 88888.00 2015-09-11 05:44:13.375 254 12614.15 179.00 54591.00 88888.00 2015-09-11 05:44:13.500 254 12614.12 179.03 54591.00 88888.00 2015-09-11 05:44:13.625 254 12614.05 179.00 54590.97 88888.00 2015-09-11 05:44:13.750 254 12614.02 179.00 54591.00 88888.00 2015-09-11 05:44:13.875 254 12614.00 179.00 54590.97 88888.00 2015-09-11 05:44:14.000 254 12614.02 179.00 54590.97 88888.00 2015-09-11 05:44:14.125 254 12614.00 179.00 54590.97 88888.00 2015-09-11 05:44:14.250 254 12613.95 179.00 54590.97 88888.00 2015-09-11 05:44:14.375 254 12613.98 179.03 54590.97 88888.00 2015-09-11 05:44:14.500 254 12614.02 179.05 54590.97 88888.00 2015-09-11 05:44:14.625 254 12613.98 179.05 54590.97 88888.00 2015-09-11 05:44:14.750 254 12613.92 179.07 54590.95 88888.00 2015-09-11 05:44:14.875 254 12613.98 179.12 54590.93 88888.00 2015-09-11 05:44:15.000 254 12613.98 179.15 54590.93 88888.00 2015-09-11 05:44:15.125 254 12613.90 179.15 54590.93 88888.00 2015-09-11 05:44:15.250 254 12613.83 179.12 54590.90 88888.00 2015-09-11 05:44:15.375 254 12613.88 179.15 54590.93 88888.00 2015-09-11 05:44:15.500 254 12613.88 179.18 54590.95 88888.00 2015-09-11 05:44:15.625 254 12613.88 179.18 54590.95 88888.00 2015-09-11 05:44:15.750 254 12613.83 179.15 54590.95 88888.00 2015-09-11 05:44:15.875 254 12613.85 179.18 54590.93 88888.00 2015-09-11 05:44:16.000 254 12613.88 179.18 54590.88 88888.00 2015-09-11 05:44:16.125 254 12613.80 179.18 54590.88 88888.00 2015-09-11 05:44:16.250 254 12613.73 179.20 54590.90 88888.00 2015-09-11 05:44:16.375 254 12613.80 179.25 54590.88 88888.00 2015-09-11 05:44:16.500 254 12613.83 179.25 54590.88 88888.00 2015-09-11 05:44:16.625 254 12613.88 179.25 54590.88 88888.00 2015-09-11 05:44:16.750 254 12613.90 179.28 54590.88 88888.00 2015-09-11 05:44:16.875 254 12613.85 179.25 54590.88 88888.00 2015-09-11 05:44:17.000 254 12613.83 179.28 54590.85 88888.00 2015-09-11 05:44:17.125 254 12613.80 179.30 54590.85 88888.00 2015-09-11 05:44:17.250 254 12613.75 179.28 54590.85 88888.00 2015-09-11 05:44:17.375 254 12613.80 179.28 54590.80 88888.00 2015-09-11 05:44:17.500 254 12613.75 179.30 54590.80 88888.00 2015-09-11 05:44:17.625 254 12613.75 179.32 54590.80 88888.00 2015-09-11 05:44:17.750 254 12613.75 179.30 54590.80 88888.00 2015-09-11 05:44:17.875 254 12613.70 179.30 54590.80 88888.00 2015-09-11 05:44:18.000 254 12613.75 179.32 54590.80 88888.00 2015-09-11 05:44:18.125 254 12613.85 179.32 54590.82 88888.00 2015-09-11 05:44:18.250 254 12613.77 179.28 54590.82 88888.00 2015-09-11 05:44:18.375 254 12613.75 179.28 54590.80 88888.00 2015-09-11 05:44:18.500 254 12613.75 179.30 54590.80 88888.00 2015-09-11 05:44:18.625 254 12613.70 179.30 54590.75 88888.00 2015-09-11 05:44:18.750 254 12613.65 179.30 54590.75 88888.00 2015-09-11 05:44:18.875 254 12613.65 179.28 54590.75 88888.00 2015-09-11 05:44:19.000 254 12613.60 179.30 54590.70 88888.00 2015-09-11 05:44:19.125 254 12613.60 179.30 54590.70 88888.00 2015-09-11 05:44:19.250 254 12613.58 179.25 54590.70 88888.00 2015-09-11 05:44:19.375 254 12613.58 179.25 54590.70 88888.00 2015-09-11 05:44:19.500 254 12613.55 179.25 54590.70 88888.00 2015-09-11 05:44:19.625 254 12613.55 179.28 54590.72 88888.00 2015-09-11 05:44:19.750 254 12613.52 179.28 54590.72 88888.00 2015-09-11 05:44:19.875 254 12613.55 179.28 54590.72 88888.00 2015-09-11 05:44:20.000 254 12613.58 179.28 54590.68 88888.00 2015-09-11 05:44:20.125 254 12613.48 179.28 54590.70 88888.00 2015-09-11 05:44:20.250 254 12613.42 179.25 54590.72 88888.00 2015-09-11 05:44:20.375 254 12613.48 179.25 54590.70 88888.00 2015-09-11 05:44:20.500 254 12613.42 179.25 54590.70 88888.00 2015-09-11 05:44:20.625 254 12613.38 179.25 54590.70 88888.00 2015-09-11 05:44:20.750 254 12613.38 179.25 54590.72 88888.00 2015-09-11 05:44:20.875 254 12613.35 179.22 54590.70 88888.00 2015-09-11 05:44:21.000 254 12613.38 179.22 54590.70 88888.00 2015-09-11 05:44:21.125 254 12613.38 179.22 54590.70 88888.00 2015-09-11 05:44:21.250 254 12613.30 179.20 54590.70 88888.00 2015-09-11 05:44:21.375 254 12613.33 179.22 54590.70 88888.00 2015-09-11 05:44:21.500 254 12613.27 179.20 54590.70 88888.00 2015-09-11 05:44:21.625 254 12613.20 179.15 54590.70 88888.00 2015-09-11 05:44:21.750 254 12613.20 179.12 54590.68 88888.00 2015-09-11 05:44:21.875 254 12613.15 179.12 54590.68 88888.00 2015-09-11 05:44:22.000 254 12613.17 179.15 54590.68 88888.00 2015-09-11 05:44:22.125 254 12613.12 179.15 54590.68 88888.00 2015-09-11 05:44:22.250 254 12613.10 179.12 54590.65 88888.00 2015-09-11 05:44:22.375 254 12613.15 179.10 54590.65 88888.00 2015-09-11 05:44:22.500 254 12613.08 179.07 54590.65 88888.00 2015-09-11 05:44:22.625 254 12613.05 179.07 54590.65 88888.00 2015-09-11 05:44:22.750 254 12613.08 179.07 54590.65 88888.00 2015-09-11 05:44:22.875 254 12612.98 179.03 54590.65 88888.00 2015-09-11 05:44:23.000 254 12612.92 179.05 54590.62 88888.00 2015-09-11 05:44:23.125 254 12612.98 179.05 54590.62 88888.00 2015-09-11 05:44:23.250 254 12612.95 179.03 54590.65 88888.00 2015-09-11 05:44:23.375 254 12612.95 178.97 54590.65 88888.00 2015-09-11 05:44:23.500 254 12612.88 179.00 54590.60 88888.00 2015-09-11 05:44:23.625 254 12612.85 178.97 54590.62 88888.00 2015-09-11 05:44:23.750 254 12612.88 179.00 54590.62 88888.00 2015-09-11 05:44:23.875 254 12612.83 179.00 54590.65 88888.00 2015-09-11 05:44:24.000 254 12612.75 178.97 54590.62 88888.00 2015-09-11 05:44:24.125 254 12612.70 178.95 54590.60 88888.00 2015-09-11 05:44:24.250 254 12612.67 179.00 54590.62 88888.00 2015-09-11 05:44:24.375 254 12612.65 179.03 54590.65 88888.00 2015-09-11 05:44:24.500 254 12612.70 179.00 54590.65 88888.00 2015-09-11 05:44:24.625 254 12612.70 179.00 54590.65 88888.00 2015-09-11 05:44:24.750 254 12612.70 178.95 54590.65 88888.00 2015-09-11 05:44:24.875 254 12612.62 178.95 54590.65 88888.00 2015-09-11 05:44:25.000 254 12612.55 178.95 54590.62 88888.00 2015-09-11 05:44:25.125 254 12612.55 178.95 54590.62 88888.00 2015-09-11 05:44:25.250 254 12612.48 178.95 54590.65 88888.00 2015-09-11 05:44:25.375 254 12612.48 178.95 54590.65 88888.00 2015-09-11 05:44:25.500 254 12612.42 178.93 54590.65 88888.00 2015-09-11 05:44:25.625 254 12612.45 178.90 54590.62 88888.00 2015-09-11 05:44:25.750 254 12612.48 178.93 54590.62 88888.00 2015-09-11 05:44:25.875 254 12612.52 178.88 54590.62 88888.00 2015-09-11 05:44:26.000 254 12612.55 178.88 54590.62 88888.00 2015-09-11 05:44:26.125 254 12612.50 178.85 54590.65 88888.00 2015-09-11 05:44:26.250 254 12612.38 178.80 54590.68 88888.00 2015-09-11 05:44:26.375 254 12612.35 178.80 54590.65 88888.00 2015-09-11 05:44:26.500 254 12612.27 178.80 54590.62 88888.00 2015-09-11 05:44:26.625 254 12612.23 178.78 54590.62 88888.00 2015-09-11 05:44:26.750 254 12612.23 178.75 54590.62 88888.00 2015-09-11 05:44:26.875 254 12612.23 178.78 54590.62 88888.00 2015-09-11 05:44:27.000 254 12612.20 178.72 54590.60 88888.00 2015-09-11 05:44:27.125 254 12612.12 178.70 54590.60 88888.00 2015-09-11 05:44:27.250 254 12612.08 178.70 54590.60 88888.00 2015-09-11 05:44:27.375 254 12612.05 178.70 54590.57 88888.00 2015-09-11 05:44:27.500 254 12612.10 178.72 54590.62 88888.00 2015-09-11 05:44:27.625 254 12612.12 178.68 54590.60 88888.00 2015-09-11 05:44:27.750 254 12612.12 178.65 54590.62 88888.00 2015-09-11 05:44:27.875 254 12612.02 178.62 54590.62 88888.00 2015-09-11 05:44:28.000 254 12612.00 178.60 54590.60 88888.00 2015-09-11 05:44:28.125 254 12611.98 178.60 54590.60 88888.00 2015-09-11 05:44:28.250 254 12611.92 178.53 54590.60 88888.00 2015-09-11 05:44:28.375 254 12611.90 178.55 54590.60 88888.00 2015-09-11 05:44:28.500 254 12611.92 178.57 54590.60 88888.00 2015-09-11 05:44:28.625 254 12611.95 178.55 54590.62 88888.00 2015-09-11 05:44:28.750 254 12611.90 178.53 54590.57 88888.00 2015-09-11 05:44:28.875 254 12611.88 178.53 54590.60 88888.00 2015-09-11 05:44:29.000 254 12611.77 178.53 54590.57 88888.00 2015-09-11 05:44:29.125 254 12611.75 178.50 54590.57 88888.00 2015-09-11 05:44:29.250 254 12611.65 178.50 54590.60 88888.00 2015-09-11 05:44:29.375 254 12611.62 178.50 54590.60 88888.00 2015-09-11 05:44:29.500 254 12611.60 178.50 54590.57 88888.00 2015-09-11 05:44:29.625 254 12611.65 178.53 54590.57 88888.00 2015-09-11 05:44:29.750 254 12611.62 178.47 54590.57 88888.00 2015-09-11 05:44:29.875 254 12611.60 178.50 54590.60 88888.00 2015-09-11 05:44:30.000 254 12611.62 178.45 54590.60 88888.00 2015-09-11 05:44:30.125 254 12611.60 178.47 54590.60 88888.00 2015-09-11 05:44:30.250 254 12611.50 178.45 54590.60 88888.00 2015-09-11 05:44:30.375 254 12611.45 178.40 54590.57 88888.00 2015-09-11 05:44:30.500 254 12611.45 178.43 54590.55 88888.00 2015-09-11 05:44:30.625 254 12611.48 178.45 54590.57 88888.00 2015-09-11 05:44:30.750 254 12611.42 178.43 54590.57 88888.00 2015-09-11 05:44:30.875 254 12611.35 178.40 54590.55 88888.00 2015-09-11 05:44:31.000 254 12611.38 178.43 54590.55 88888.00 2015-09-11 05:44:31.125 254 12611.40 178.45 54590.55 88888.00 2015-09-11 05:44:31.250 254 12611.35 178.43 54590.53 88888.00 2015-09-11 05:44:31.375 254 12611.35 178.40 54590.53 88888.00 2015-09-11 05:44:31.500 254 12611.38 178.35 54590.55 88888.00 2015-09-11 05:44:31.625 254 12611.42 178.35 54590.55 88888.00 2015-09-11 05:44:31.750 254 12611.42 178.38 54590.57 88888.00 2015-09-11 05:44:31.875 254 12611.33 178.38 54590.55 88888.00 2015-09-11 05:44:32.000 254 12611.30 178.35 54590.53 88888.00 2015-09-11 05:44:32.125 254 12611.27 178.38 54590.55 88888.00 2015-09-11 05:44:32.250 254 12611.17 178.38 54590.55 88888.00 2015-09-11 05:44:32.375 254 12611.20 178.38 54590.55 88888.00 2015-09-11 05:44:32.500 254 12611.20 178.38 54590.53 88888.00 2015-09-11 05:44:32.625 254 12611.15 178.38 54590.53 88888.00 2015-09-11 05:44:32.750 254 12611.15 178.38 54590.55 88888.00 2015-09-11 05:44:32.875 254 12611.17 178.35 54590.55 88888.00 2015-09-11 05:44:33.000 254 12611.20 178.35 54590.53 88888.00 2015-09-11 05:44:33.125 254 12611.17 178.35 54590.55 88888.00 2015-09-11 05:44:33.250 254 12611.12 178.32 54590.55 88888.00 2015-09-11 05:44:33.375 254 12611.10 178.32 54590.55 88888.00 2015-09-11 05:44:33.500 254 12611.08 178.32 54590.55 88888.00 2015-09-11 05:44:33.625 254 12611.08 178.32 54590.55 88888.00 2015-09-11 05:44:33.750 254 12611.05 178.32 54590.55 88888.00 2015-09-11 05:44:33.875 254 12611.05 178.32 54590.55 88888.00 2015-09-11 05:44:34.000 254 12611.05 178.30 54590.55 88888.00 2015-09-11 05:44:34.125 254 12611.08 178.28 54590.55 88888.00 2015-09-11 05:44:34.250 254 12611.02 178.20 54590.53 88888.00 2015-09-11 05:44:34.375 254 12611.05 178.20 54590.47 88888.00 2015-09-11 05:44:34.500 254 12611.08 178.20 54590.47 88888.00 2015-09-11 05:44:34.625 254 12611.08 178.22 54590.50 88888.00 2015-09-11 05:44:34.750 254 12611.00 178.18 54590.50 88888.00 2015-09-11 05:44:34.875 254 12610.98 178.18 54590.50 88888.00 2015-09-11 05:44:35.000 254 12611.00 178.18 54590.47 88888.00 2015-09-11 05:44:35.125 254 12611.00 178.20 54590.47 88888.00 2015-09-11 05:44:35.250 254 12610.98 178.15 54590.47 88888.00 2015-09-11 05:44:35.375 254 12611.00 178.18 54590.47 88888.00 2015-09-11 05:44:35.500 254 12610.95 178.18 54590.47 88888.00 2015-09-11 05:44:35.625 254 12610.95 178.18 54590.50 88888.00 2015-09-11 05:44:35.750 254 12610.98 178.12 54590.50 88888.00 2015-09-11 05:44:35.875 254 12611.00 178.07 54590.50 88888.00 2015-09-11 05:44:36.000 254 12611.02 178.10 54590.47 88888.00 2015-09-11 05:44:36.125 254 12611.05 178.12 54590.50 88888.00 2015-09-11 05:44:36.250 254 12611.05 178.12 54590.50 88888.00 2015-09-11 05:44:36.375 254 12611.02 178.12 54590.50 88888.00 2015-09-11 05:44:36.500 254 12610.92 178.10 54590.50 88888.00 2015-09-11 05:44:36.625 254 12610.95 178.07 54590.47 88888.00 2015-09-11 05:44:36.750 254 12610.90 178.07 54590.50 88888.00 2015-09-11 05:44:36.875 254 12610.85 178.10 54590.50 88888.00 2015-09-11 05:44:37.000 254 12610.80 178.05 54590.50 88888.00 2015-09-11 05:44:37.125 254 12610.83 178.03 54590.47 88888.00 2015-09-11 05:44:37.250 254 12610.83 178.03 54590.50 88888.00 2015-09-11 05:44:37.375 254 12610.85 178.00 54590.50 88888.00 2015-09-11 05:44:37.500 254 12610.85 178.00 54590.50 88888.00 2015-09-11 05:44:37.625 254 12610.85 177.93 54590.47 88888.00 2015-09-11 05:44:37.750 254 12610.90 177.95 54590.45 88888.00 2015-09-11 05:44:37.875 254 12610.85 177.95 54590.47 88888.00 2015-09-11 05:44:38.000 254 12610.75 177.93 54590.45 88888.00 2015-09-11 05:44:38.125 254 12610.70 177.93 54590.50 88888.00 2015-09-11 05:44:38.250 254 12610.60 177.90 54590.50 88888.00 2015-09-11 05:44:38.375 254 12610.58 177.90 54590.50 88888.00 2015-09-11 05:44:38.500 254 12610.58 177.88 54590.53 88888.00 2015-09-11 05:44:38.625 254 12610.65 177.88 54590.50 88888.00 2015-09-11 05:44:38.750 254 12610.67 177.82 54590.50 88888.00 2015-09-11 05:44:38.875 254 12610.65 177.80 54590.50 88888.00 2015-09-11 05:44:39.000 254 12610.67 177.82 54590.53 88888.00 2015-09-11 05:44:39.125 254 12610.58 177.82 54590.53 88888.00 2015-09-11 05:44:39.250 254 12610.50 177.80 54590.53 88888.00 2015-09-11 05:44:39.375 254 12610.60 177.78 54590.50 88888.00 2015-09-11 05:44:39.500 254 12610.52 177.78 54590.53 88888.00 2015-09-11 05:44:39.625 254 12610.50 177.75 54590.55 88888.00 2015-09-11 05:44:39.750 254 12610.48 177.75 54590.53 88888.00 2015-09-11 05:44:39.875 254 12610.45 177.75 54590.50 88888.00 2015-09-11 05:44:40.000 254 12610.42 177.75 54590.53 88888.00 2015-09-11 05:44:40.125 254 12610.42 177.75 54590.55 88888.00 2015-09-11 05:44:40.250 254 12610.38 177.75 54590.55 88888.00 2015-09-11 05:44:40.375 254 12610.35 177.75 54590.53 88888.00 2015-09-11 05:44:40.500 254 12610.33 177.75 54590.55 88888.00 2015-09-11 05:44:40.625 254 12610.38 177.75 54590.53 88888.00 2015-09-11 05:44:40.750 254 12610.38 177.75 54590.55 88888.00 2015-09-11 05:44:40.875 254 12610.35 177.70 54590.55 88888.00 2015-09-11 05:44:41.000 254 12610.38 177.70 54590.55 88888.00 2015-09-11 05:44:41.125 254 12610.33 177.68 54590.55 88888.00 2015-09-11 05:44:41.250 254 12610.23 177.62 54590.55 88888.00 2015-09-11 05:44:41.375 254 12610.23 177.62 54590.57 88888.00 2015-09-11 05:44:41.500 254 12610.25 177.62 54590.57 88888.00 2015-09-11 05:44:41.625 254 12610.23 177.60 54590.57 88888.00 2015-09-11 05:44:41.750 254 12610.20 177.62 54590.55 88888.00 2015-09-11 05:44:41.875 254 12610.17 177.60 54590.55 88888.00 2015-09-11 05:44:42.000 254 12610.12 177.57 54590.53 88888.00 2015-09-11 05:44:42.125 254 12610.08 177.57 54590.55 88888.00 2015-09-11 05:44:42.250 254 12610.00 177.57 54590.55 88888.00 2015-09-11 05:44:42.375 254 12610.05 177.55 54590.55 88888.00 2015-09-11 05:44:42.500 254 12610.02 177.55 54590.57 88888.00 2015-09-11 05:44:42.625 254 12610.05 177.50 54590.55 88888.00 2015-09-11 05:44:42.750 254 12610.02 177.45 54590.55 88888.00 2015-09-11 05:44:42.875 254 12610.02 177.43 54590.55 88888.00 2015-09-11 05:44:43.000 254 12610.02 177.45 54590.57 88888.00 2015-09-11 05:44:43.125 254 12610.05 177.45 54590.57 88888.00 2015-09-11 05:44:43.250 254 12610.08 177.45 54590.57 88888.00 2015-09-11 05:44:43.375 254 12610.08 177.45 54590.57 88888.00 2015-09-11 05:44:43.500 254 12610.00 177.43 54590.57 88888.00 2015-09-11 05:44:43.625 254 12609.95 177.45 54590.57 88888.00 2015-09-11 05:44:43.750 254 12609.95 177.43 54590.55 88888.00 2015-09-11 05:44:43.875 254 12609.95 177.40 54590.55 88888.00 2015-09-11 05:44:44.000 254 12609.98 177.40 54590.55 88888.00 2015-09-11 05:44:44.125 254 12609.95 177.40 54590.55 88888.00 2015-09-11 05:44:44.250 254 12609.88 177.38 54590.55 88888.00 2015-09-11 05:44:44.375 254 12609.88 177.40 54590.57 88888.00 2015-09-11 05:44:44.500 254 12609.85 177.38 54590.57 88888.00 2015-09-11 05:44:44.625 254 12609.88 177.40 54590.55 88888.00 2015-09-11 05:44:44.750 254 12609.90 177.40 54590.50 88888.00 2015-09-11 05:44:44.875 254 12609.92 177.40 54590.53 88888.00 2015-09-11 05:44:45.000 254 12609.88 177.40 54590.53 88888.00 2015-09-11 05:44:45.125 254 12609.85 177.38 54590.53 88888.00 2015-09-11 05:44:45.250 254 12609.83 177.40 54590.55 88888.00 2015-09-11 05:44:45.375 254 12609.83 177.40 54590.53 88888.00 2015-09-11 05:44:45.500 254 12609.85 177.38 54590.55 88888.00 2015-09-11 05:44:45.625 254 12609.83 177.40 54590.53 88888.00 2015-09-11 05:44:45.750 254 12609.85 177.40 54590.53 88888.00 2015-09-11 05:44:45.875 254 12609.83 177.40 54590.53 88888.00 2015-09-11 05:44:46.000 254 12609.85 177.40 54590.53 88888.00 2015-09-11 05:44:46.125 254 12609.85 177.40 54590.53 88888.00 2015-09-11 05:44:46.250 254 12609.75 177.32 54590.55 88888.00 2015-09-11 05:44:46.375 254 12609.75 177.35 54590.53 88888.00 2015-09-11 05:44:46.500 254 12609.77 177.38 54590.53 88888.00 2015-09-11 05:44:46.625 254 12609.83 177.38 54590.50 88888.00 2015-09-11 05:44:46.750 254 12609.90 177.38 54590.50 88888.00 2015-09-11 05:44:46.875 254 12609.92 177.35 54590.47 88888.00 2015-09-11 05:44:47.000 254 12609.95 177.35 54590.50 88888.00 2015-09-11 05:44:47.125 254 12609.98 177.38 54590.53 88888.00 2015-09-11 05:44:47.250 254 12609.85 177.35 54590.50 88888.00 2015-09-11 05:44:47.375 254 12609.80 177.35 54590.47 88888.00 2015-09-11 05:44:47.500 254 12609.83 177.28 54590.47 88888.00 2015-09-11 05:44:47.625 254 12609.88 177.28 54590.47 88888.00 2015-09-11 05:44:47.750 254 12609.90 177.30 54590.53 88888.00 2015-09-11 05:44:47.875 254 12609.90 177.30 54590.50 88888.00 2015-09-11 05:44:48.000 254 12609.92 177.32 54590.47 88888.00 2015-09-11 05:44:48.125 254 12609.88 177.30 54590.47 88888.00 2015-09-11 05:44:48.250 254 12609.90 177.32 54590.47 88888.00 2015-09-11 05:44:48.375 254 12609.95 177.32 54590.45 88888.00 2015-09-11 05:44:48.500 254 12609.95 177.35 54590.47 88888.00 2015-09-11 05:44:48.625 254 12609.98 177.38 54590.50 88888.00 2015-09-11 05:44:48.750 254 12609.98 177.38 54590.50 88888.00 2015-09-11 05:44:48.875 254 12609.92 177.40 54590.50 88888.00 2015-09-11 05:44:49.000 254 12609.92 177.40 54590.47 88888.00 2015-09-11 05:44:49.125 254 12610.00 177.40 54590.50 88888.00 2015-09-11 05:44:49.250 254 12610.02 177.38 54590.47 88888.00 2015-09-11 05:44:49.375 254 12610.05 177.38 54590.45 88888.00 2015-09-11 05:44:49.500 254 12610.08 177.38 54590.45 88888.00 2015-09-11 05:44:49.625 254 12610.15 177.38 54590.45 88888.00 2015-09-11 05:44:49.750 254 12610.17 177.35 54590.45 88888.00 2015-09-11 05:44:49.875 254 12610.15 177.35 54590.45 88888.00 2015-09-11 05:44:50.000 254 12610.15 177.38 54590.45 88888.00 2015-09-11 05:44:50.125 254 12610.12 177.35 54590.45 88888.00 2015-09-11 05:44:50.250 254 12610.08 177.28 54590.45 88888.00 2015-09-11 05:44:50.375 254 12610.08 177.25 54590.43 88888.00 2015-09-11 05:44:50.500 254 12610.02 177.22 54590.43 88888.00 2015-09-11 05:44:50.625 254 12609.98 177.25 54590.43 88888.00 2015-09-11 05:44:50.750 254 12609.98 177.25 54590.40 88888.00 2015-09-11 05:44:50.875 254 12610.02 177.25 54590.43 88888.00 2015-09-11 05:44:51.000 254 12610.10 177.22 54590.43 88888.00 2015-09-11 05:44:51.125 254 12610.12 177.25 54590.45 88888.00 2015-09-11 05:44:51.250 254 12610.15 177.20 54590.45 88888.00 2015-09-11 05:44:51.375 254 12610.23 177.20 54590.45 88888.00 2015-09-11 05:44:51.500 254 12610.20 177.18 54590.43 88888.00 2015-09-11 05:44:51.625 254 12610.15 177.18 54590.43 88888.00 2015-09-11 05:44:51.750 254 12610.15 177.18 54590.40 88888.00 2015-09-11 05:44:51.875 254 12610.15 177.18 54590.40 88888.00 2015-09-11 05:44:52.000 254 12610.17 177.20 54590.43 88888.00 2015-09-11 05:44:52.125 254 12610.15 177.20 54590.43 88888.00 2015-09-11 05:44:52.250 254 12610.12 177.18 54590.43 88888.00 2015-09-11 05:44:52.375 254 12610.12 177.15 54590.43 88888.00 2015-09-11 05:44:52.500 254 12610.12 177.12 54590.43 88888.00 2015-09-11 05:44:52.625 254 12610.17 177.10 54590.40 88888.00 2015-09-11 05:44:52.750 254 12610.20 177.18 54590.43 88888.00 2015-09-11 05:44:52.875 254 12610.17 177.15 54590.40 88888.00 2015-09-11 05:44:53.000 254 12610.17 177.12 54590.38 88888.00 2015-09-11 05:44:53.125 254 12610.23 177.15 54590.43 88888.00 2015-09-11 05:44:53.250 254 12610.25 177.12 54590.43 88888.00 2015-09-11 05:44:53.375 254 12610.25 177.15 54590.38 88888.00 2015-09-11 05:44:53.500 254 12610.20 177.12 54590.40 88888.00 2015-09-11 05:44:53.625 254 12610.17 177.15 54590.40 88888.00 2015-09-11 05:44:53.750 254 12610.15 177.10 54590.43 88888.00 2015-09-11 05:44:53.875 254 12610.20 177.12 54590.43 88888.00 2015-09-11 05:44:54.000 254 12610.25 177.10 54590.40 88888.00 2015-09-11 05:44:54.125 254 12610.20 177.10 54590.40 88888.00 2015-09-11 05:44:54.250 254 12610.12 177.07 54590.38 88888.00 2015-09-11 05:44:54.375 254 12610.15 177.05 54590.40 88888.00 2015-09-11 05:44:54.500 254 12610.15 177.05 54590.40 88888.00 2015-09-11 05:44:54.625 254 12610.12 177.05 54590.40 88888.00 2015-09-11 05:44:54.750 254 12610.20 177.05 54590.40 88888.00 2015-09-11 05:44:54.875 254 12610.25 177.05 54590.43 88888.00 2015-09-11 05:44:55.000 254 12610.30 177.00 54590.40 88888.00 2015-09-11 05:44:55.125 254 12610.25 177.00 54590.40 88888.00 2015-09-11 05:44:55.250 254 12610.17 176.97 54590.43 88888.00 2015-09-11 05:44:55.375 254 12610.12 176.97 54590.43 88888.00 2015-09-11 05:44:55.500 254 12610.05 176.95 54590.40 88888.00 2015-09-11 05:44:55.625 254 12610.05 176.95 54590.40 88888.00 2015-09-11 05:44:55.750 254 12610.02 176.95 54590.40 88888.00 2015-09-11 05:44:55.875 254 12610.05 176.95 54590.38 88888.00 2015-09-11 05:44:56.000 254 12610.00 176.93 54590.40 88888.00 2015-09-11 05:44:56.125 254 12609.95 176.95 54590.40 88888.00 2015-09-11 05:44:56.250 254 12609.98 177.00 54590.40 88888.00 2015-09-11 05:44:56.375 254 12610.05 177.00 54590.40 88888.00 2015-09-11 05:44:56.500 254 12610.08 176.95 54590.40 88888.00 2015-09-11 05:44:56.625 254 12610.05 176.93 54590.40 88888.00 2015-09-11 05:44:56.750 254 12609.95 176.90 54590.38 88888.00 2015-09-11 05:44:56.875 254 12609.88 176.90 54590.40 88888.00 2015-09-11 05:44:57.000 254 12609.95 176.88 54590.38 88888.00 2015-09-11 05:44:57.125 254 12609.95 176.88 54590.40 88888.00 2015-09-11 05:44:57.250 254 12609.90 176.85 54590.40 88888.00 2015-09-11 05:44:57.375 254 12609.95 176.82 54590.40 88888.00 2015-09-11 05:44:57.500 254 12609.92 176.80 54590.40 88888.00 2015-09-11 05:44:57.625 254 12609.83 176.80 54590.40 88888.00 2015-09-11 05:44:57.750 254 12609.77 176.80 54590.40 88888.00 2015-09-11 05:44:57.875 254 12609.88 176.78 54590.43 88888.00 2015-09-11 05:44:58.000 254 12609.92 176.78 54590.38 88888.00 2015-09-11 05:44:58.125 254 12609.90 176.75 54590.43 88888.00 2015-09-11 05:44:58.250 254 12609.85 176.72 54590.43 88888.00 2015-09-11 05:44:58.375 254 12609.83 176.68 54590.40 88888.00 2015-09-11 05:44:58.500 254 12609.83 176.62 54590.38 88888.00 2015-09-11 05:44:58.625 254 12609.80 176.62 54590.38 88888.00 2015-09-11 05:44:58.750 254 12609.77 176.62 54590.43 88888.00 2015-09-11 05:44:58.875 254 12609.75 176.62 54590.40 88888.00 2015-09-11 05:44:59.000 254 12609.73 176.62 54590.40 88888.00 2015-09-11 05:44:59.125 254 12609.70 176.60 54590.40 88888.00 2015-09-11 05:44:59.250 254 12609.60 176.57 54590.40 88888.00 2015-09-11 05:44:59.375 254 12609.60 176.55 54590.40 88888.00 2015-09-11 05:44:59.500 254 12609.58 176.53 54590.40 88888.00 2015-09-11 05:44:59.625 254 12609.58 176.53 54590.40 88888.00 2015-09-11 05:44:59.750 254 12609.60 176.50 54590.43 88888.00 2015-09-11 05:44:59.875 254 12609.60 176.50 54590.43 88888.00 2015-09-11 05:45:00.000 254 12609.58 176.47 54590.40 88888.00 2015-09-11 05:45:00.125 254 12609.52 176.43 54590.43 88888.00 2015-09-11 05:45:00.250 254 12609.48 176.40 54590.43 88888.00 2015-09-11 05:45:00.375 254 12609.55 176.40 54590.45 88888.00 2015-09-11 05:45:00.500 254 12609.50 176.38 54590.45 88888.00 2015-09-11 05:45:00.625 254 12609.42 176.38 54590.45 88888.00 2015-09-11 05:45:00.750 254 12609.33 176.35 54590.43 88888.00 2015-09-11 05:45:00.875 254 12609.38 176.28 54590.43 88888.00 2015-09-11 05:45:01.000 254 12609.38 176.28 54590.40 88888.00 2015-09-11 05:45:01.125 254 12609.35 176.32 54590.45 88888.00 2015-09-11 05:45:01.250 254 12609.27 176.28 54590.45 88888.00 2015-09-11 05:45:01.375 254 12609.27 176.25 54590.45 88888.00 2015-09-11 05:45:01.500 254 12609.25 176.22 54590.45 88888.00 2015-09-11 05:45:01.625 254 12609.25 176.20 54590.45 88888.00 2015-09-11 05:45:01.750 254 12609.30 176.20 54590.45 88888.00 2015-09-11 05:45:01.875 254 12609.25 176.18 54590.45 88888.00 2015-09-11 05:45:02.000 254 12609.20 176.15 54590.45 88888.00 2015-09-11 05:45:02.125 254 12609.20 176.15 54590.47 88888.00 2015-09-11 05:45:02.250 254 12609.20 176.07 54590.45 88888.00 2015-09-11 05:45:02.375 254 12609.23 176.05 54590.45 88888.00 2015-09-11 05:45:02.500 254 12609.17 176.05 54590.45 88888.00 2015-09-11 05:45:02.625 254 12609.20 176.05 54590.45 88888.00 2015-09-11 05:45:02.750 254 12609.23 176.07 54590.45 88888.00 2015-09-11 05:45:02.875 254 12609.25 176.03 54590.45 88888.00 2015-09-11 05:45:03.000 254 12609.20 175.97 54590.45 88888.00 2015-09-11 05:45:03.125 254 12609.20 176.00 54590.47 88888.00 2015-09-11 05:45:03.250 254 12609.12 176.00 54590.47 88888.00 2015-09-11 05:45:03.375 254 12609.12 175.97 54590.45 88888.00 2015-09-11 05:45:03.500 254 12609.15 175.93 54590.45 88888.00 2015-09-11 05:45:03.625 254 12609.17 175.90 54590.47 88888.00 2015-09-11 05:45:03.750 254 12609.12 175.90 54590.45 88888.00 2015-09-11 05:45:03.875 254 12609.05 175.90 54590.47 88888.00 2015-09-11 05:45:04.000 254 12609.00 175.85 54590.45 88888.00 2015-09-11 05:45:04.125 254 12608.98 175.85 54590.47 88888.00 2015-09-11 05:45:04.250 254 12608.90 175.80 54590.47 88888.00 2015-09-11 05:45:04.375 254 12608.90 175.80 54590.47 88888.00 2015-09-11 05:45:04.500 254 12608.92 175.80 54590.47 88888.00 2015-09-11 05:45:04.625 254 12609.00 175.80 54590.47 88888.00 2015-09-11 05:45:04.750 254 12608.92 175.78 54590.50 88888.00 2015-09-11 05:45:04.875 254 12608.88 175.75 54590.50 88888.00 2015-09-11 05:45:05.000 254 12608.85 175.70 54590.50 88888.00 2015-09-11 05:45:05.125 254 12608.83 175.68 54590.50 88888.00 2015-09-11 05:45:05.250 254 12608.83 175.65 54590.53 88888.00 2015-09-11 05:45:05.375 254 12608.85 175.68 54590.55 88888.00 2015-09-11 05:45:05.500 254 12608.83 175.65 54590.53 88888.00 2015-09-11 05:45:05.625 254 12608.77 175.62 54590.53 88888.00 2015-09-11 05:45:05.750 254 12608.77 175.57 54590.50 88888.00 2015-09-11 05:45:05.875 254 12608.77 175.57 54590.53 88888.00 2015-09-11 05:45:06.000 254 12608.80 175.50 54590.53 88888.00 2015-09-11 05:45:06.125 254 12608.77 175.50 54590.55 88888.00 2015-09-11 05:45:06.250 254 12608.70 175.43 54590.53 88888.00 2015-09-11 05:45:06.375 254 12608.67 175.38 54590.50 88888.00 2015-09-11 05:45:06.500 254 12608.65 175.35 54590.47 88888.00 2015-09-11 05:45:06.625 254 12608.60 175.35 54590.50 88888.00 2015-09-11 05:45:06.750 254 12608.60 175.32 54590.53 88888.00 2015-09-11 05:45:06.875 254 12608.55 175.32 54590.53 88888.00 2015-09-11 05:45:07.000 254 12608.55 175.30 54590.50 88888.00 2015-09-11 05:45:07.125 254 12608.52 175.28 54590.50 88888.00 2015-09-11 05:45:07.250 254 12608.50 175.28 54590.53 88888.00 2015-09-11 05:45:07.375 254 12608.58 175.28 54590.53 88888.00 2015-09-11 05:45:07.500 254 12608.52 175.25 54590.53 88888.00 2015-09-11 05:45:07.625 254 12608.50 175.22 54590.50 88888.00 2015-09-11 05:45:07.750 254 12608.42 175.22 54590.50 88888.00 2015-09-11 05:45:07.875 254 12608.42 175.20 54590.53 88888.00 2015-09-11 05:45:08.000 254 12608.42 175.18 54590.47 88888.00 2015-09-11 05:45:08.125 254 12608.38 175.18 54590.50 88888.00 2015-09-11 05:45:08.250 254 12608.38 175.12 54590.50 88888.00 2015-09-11 05:45:08.375 254 12608.48 175.15 54590.50 88888.00 2015-09-11 05:45:08.500 254 12608.48 175.12 54590.50 88888.00 2015-09-11 05:45:08.625 254 12608.48 175.10 54590.50 88888.00 2015-09-11 05:45:08.750 254 12608.40 175.07 54590.50 88888.00 2015-09-11 05:45:08.875 254 12608.30 175.05 54590.53 88888.00 2015-09-11 05:45:09.000 254 12608.27 175.03 54590.50 88888.00 2015-09-11 05:45:09.125 254 12608.23 175.00 54590.50 88888.00 2015-09-11 05:45:09.250 254 12608.23 174.97 54590.53 88888.00 2015-09-11 05:45:09.375 254 12608.25 174.97 54590.53 88888.00 2015-09-11 05:45:09.500 254 12608.25 174.95 54590.53 88888.00 2015-09-11 05:45:09.625 254 12608.25 174.93 54590.55 88888.00 2015-09-11 05:45:09.750 254 12608.27 174.90 54590.55 88888.00 2015-09-11 05:45:09.875 254 12608.25 174.93 54590.53 88888.00 2015-09-11 05:45:10.000 254 12608.17 174.93 54590.53 88888.00 2015-09-11 05:45:10.125 254 12608.15 174.88 54590.55 88888.00 2015-09-11 05:45:10.250 254 12608.10 174.82 54590.55 88888.00 2015-09-11 05:45:10.375 254 12608.12 174.82 54590.55 88888.00 2015-09-11 05:45:10.500 254 12608.10 174.78 54590.55 88888.00 2015-09-11 05:45:10.625 254 12608.10 174.80 54590.55 88888.00 2015-09-11 05:45:10.750 254 12608.10 174.78 54590.55 88888.00 2015-09-11 05:45:10.875 254 12608.10 174.75 54590.53 88888.00 2015-09-11 05:45:11.000 254 12608.10 174.70 54590.53 88888.00 2015-09-11 05:45:11.125 254 12608.08 174.72 54590.53 88888.00 2015-09-11 05:45:11.250 254 12608.02 174.70 54590.55 88888.00 2015-09-11 05:45:11.375 254 12608.00 174.70 54590.55 88888.00 2015-09-11 05:45:11.500 254 12607.98 174.60 54590.53 88888.00 2015-09-11 05:45:11.625 254 12608.00 174.60 54590.55 88888.00 2015-09-11 05:45:11.750 254 12608.00 174.60 54590.55 88888.00 2015-09-11 05:45:11.875 254 12608.00 174.60 54590.53 88888.00 2015-09-11 05:45:12.000 254 12607.98 174.60 54590.53 88888.00 2015-09-11 05:45:12.125 254 12607.95 174.62 54590.57 88888.00 2015-09-11 05:45:12.250 254 12607.90 174.57 54590.60 88888.00 2015-09-11 05:45:12.375 254 12607.88 174.57 54590.62 88888.00 2015-09-11 05:45:12.500 254 12607.90 174.55 54590.62 88888.00 2015-09-11 05:45:12.625 254 12607.90 174.50 54590.57 88888.00 2015-09-11 05:45:12.750 254 12607.80 174.50 54590.57 88888.00 2015-09-11 05:45:12.875 254 12607.73 174.50 54590.55 88888.00 2015-09-11 05:45:13.000 254 12607.77 174.50 54590.55 88888.00 2015-09-11 05:45:13.125 254 12607.80 174.50 54590.57 88888.00 2015-09-11 05:45:13.250 254 12607.77 174.47 54590.60 88888.00 2015-09-11 05:45:13.375 254 12607.75 174.47 54590.60 88888.00 2015-09-11 05:45:13.500 254 12607.75 174.45 54590.57 88888.00 2015-09-11 05:45:13.625 254 12607.67 174.43 54590.57 88888.00 2015-09-11 05:45:13.750 254 12607.60 174.38 54590.57 88888.00 2015-09-11 05:45:13.875 254 12607.55 174.38 54590.60 88888.00 2015-09-11 05:45:14.000 254 12607.45 174.38 54590.60 88888.00 2015-09-11 05:45:14.125 254 12607.45 174.35 54590.60 88888.00 2015-09-11 05:45:14.250 254 12607.48 174.30 54590.60 88888.00 2015-09-11 05:45:14.375 254 12607.50 174.32 54590.62 88888.00 2015-09-11 05:45:14.500 254 12607.50 174.32 54590.62 88888.00 2015-09-11 05:45:14.625 254 12607.52 174.25 54590.60 88888.00 2015-09-11 05:45:14.750 254 12607.50 174.20 54590.57 88888.00 2015-09-11 05:45:14.875 254 12607.52 174.22 54590.57 88888.00 2015-09-11 05:45:15.000 254 12607.52 174.22 54590.55 88888.00 2015-09-11 05:45:15.125 254 12607.42 174.25 54590.55 88888.00 2015-09-11 05:45:15.250 254 12607.42 174.22 54590.57 88888.00 2015-09-11 05:45:15.375 254 12607.48 174.20 54590.57 88888.00 2015-09-11 05:45:15.500 254 12607.40 174.18 54590.62 88888.00 2015-09-11 05:45:15.625 254 12607.40 174.18 54590.60 88888.00 2015-09-11 05:45:15.750 254 12607.38 174.15 54590.65 88888.00 2015-09-11 05:45:15.875 254 12607.33 174.15 54590.62 88888.00 2015-09-11 05:45:16.000 254 12607.30 174.12 54590.60 88888.00 2015-09-11 05:45:16.125 254 12607.27 174.10 54590.57 88888.00 2015-09-11 05:45:16.250 254 12607.17 174.05 54590.62 88888.00 2015-09-11 05:45:16.375 254 12607.17 174.05 54590.62 88888.00 2015-09-11 05:45:16.500 254 12607.23 174.07 54590.65 88888.00 2015-09-11 05:45:16.625 254 12607.25 174.07 54590.65 88888.00 2015-09-11 05:45:16.750 254 12607.23 174.05 54590.62 88888.00 2015-09-11 05:45:16.875 254 12607.20 174.05 54590.65 88888.00 2015-09-11 05:45:17.000 254 12607.20 174.00 54590.62 88888.00 2015-09-11 05:45:17.125 254 12607.20 173.95 54590.62 88888.00 2015-09-11 05:45:17.250 254 12607.20 173.97 54590.60 88888.00 2015-09-11 05:45:17.375 254 12607.20 173.97 54590.60 88888.00 2015-09-11 05:45:17.500 254 12607.15 174.00 54590.62 88888.00 2015-09-11 05:45:17.625 254 12607.10 173.97 54590.65 88888.00 2015-09-11 05:45:17.750 254 12607.10 173.95 54590.65 88888.00 2015-09-11 05:45:17.875 254 12607.08 173.95 54590.62 88888.00 2015-09-11 05:45:18.000 254 12607.10 173.90 54590.57 88888.00 2015-09-11 05:45:18.125 254 12607.10 173.90 54590.60 88888.00 2015-09-11 05:45:18.250 254 12607.05 173.88 54590.60 88888.00 2015-09-11 05:45:18.375 254 12607.02 173.90 54590.60 88888.00 2015-09-11 05:45:18.500 254 12607.00 173.88 54590.60 88888.00 2015-09-11 05:45:18.625 254 12607.05 173.85 54590.62 88888.00 2015-09-11 05:45:18.750 254 12607.10 173.85 54590.60 88888.00 2015-09-11 05:45:18.875 254 12607.10 173.82 54590.57 88888.00 2015-09-11 05:45:19.000 254 12606.98 173.82 54590.57 88888.00 2015-09-11 05:45:19.125 254 12606.92 173.82 54590.60 88888.00 2015-09-11 05:45:19.250 254 12606.85 173.80 54590.62 88888.00 2015-09-11 05:45:19.375 254 12606.85 173.82 54590.65 88888.00 2015-09-11 05:45:19.500 254 12606.90 173.82 54590.65 88888.00 2015-09-11 05:45:19.625 254 12606.92 173.78 54590.62 88888.00 2015-09-11 05:45:19.750 254 12606.90 173.78 54590.60 88888.00 2015-09-11 05:45:19.875 254 12606.88 173.78 54590.60 88888.00 2015-09-11 05:45:20.000 254 12606.88 173.78 54590.60 88888.00 2015-09-11 05:45:20.125 254 12606.88 173.78 54590.62 88888.00 2015-09-11 05:45:20.250 254 12606.92 173.80 54590.62 88888.00 2015-09-11 05:45:20.375 254 12606.95 173.82 54590.62 88888.00 2015-09-11 05:45:20.500 254 12606.85 173.85 54590.62 88888.00 2015-09-11 05:45:20.625 254 12606.88 173.82 54590.62 88888.00 2015-09-11 05:45:20.750 254 12606.90 173.85 54590.65 88888.00 2015-09-11 05:45:20.875 254 12606.95 173.88 54590.68 88888.00 2015-09-11 05:45:21.000 254 12606.92 173.78 54590.65 88888.00 2015-09-11 05:45:21.125 254 12606.85 173.78 54590.65 88888.00 2015-09-11 05:45:21.250 254 12606.75 173.78 54590.62 88888.00 2015-09-11 05:45:21.375 254 12606.73 173.78 54590.62 88888.00 2015-09-11 05:45:21.500 254 12606.75 173.75 54590.62 88888.00 2015-09-11 05:45:21.625 254 12606.77 173.72 54590.60 88888.00 2015-09-11 05:45:21.750 254 12606.77 173.75 54590.60 88888.00 2015-09-11 05:45:21.875 254 12606.73 173.75 54590.60 88888.00 2015-09-11 05:45:22.000 254 12606.70 173.72 54590.60 88888.00 2015-09-11 05:45:22.125 254 12606.67 173.70 54590.60 88888.00 2015-09-11 05:45:22.250 254 12606.67 173.65 54590.60 88888.00 2015-09-11 05:45:22.375 254 12606.70 173.65 54590.57 88888.00 2015-09-11 05:45:22.500 254 12606.70 173.62 54590.55 88888.00 2015-09-11 05:45:22.625 254 12606.75 173.62 54590.55 88888.00 2015-09-11 05:45:22.750 254 12606.73 173.68 54590.60 88888.00 2015-09-11 05:45:22.875 254 12606.70 173.65 54590.60 88888.00 2015-09-11 05:45:23.000 254 12606.70 173.60 54590.60 88888.00 2015-09-11 05:45:23.125 254 12606.75 173.60 54590.57 88888.00 2015-09-11 05:45:23.250 254 12606.70 173.65 54590.62 88888.00 2015-09-11 05:45:23.375 254 12606.75 173.68 54590.60 88888.00 2015-09-11 05:45:23.500 254 12606.70 173.65 54590.60 88888.00 2015-09-11 05:45:23.625 254 12606.67 173.65 54590.60 88888.00 2015-09-11 05:45:23.750 254 12606.60 173.62 54590.60 88888.00 2015-09-11 05:45:23.875 254 12606.60 173.60 54590.62 88888.00 2015-09-11 05:45:24.000 254 12606.58 173.60 54590.62 88888.00 2015-09-11 05:45:24.125 254 12606.62 173.62 54590.60 88888.00 2015-09-11 05:45:24.250 254 12606.67 173.62 54590.60 88888.00 2015-09-11 05:45:24.375 254 12606.77 173.62 54590.60 88888.00 2015-09-11 05:45:24.500 254 12606.70 173.62 54590.62 88888.00 2015-09-11 05:45:24.625 254 12606.65 173.57 54590.60 88888.00 2015-09-11 05:45:24.750 254 12606.60 173.60 54590.60 88888.00 2015-09-11 05:45:24.875 254 12606.62 173.60 54590.62 88888.00 2015-09-11 05:45:25.000 254 12606.67 173.60 54590.60 88888.00 2015-09-11 05:45:25.125 254 12606.67 173.60 54590.57 88888.00 2015-09-11 05:45:25.250 254 12606.62 173.57 54590.60 88888.00 2015-09-11 05:45:25.375 254 12606.67 173.57 54590.60 88888.00 2015-09-11 05:45:25.500 254 12606.70 173.60 54590.60 88888.00 2015-09-11 05:45:25.625 254 12606.77 173.60 54590.60 88888.00 2015-09-11 05:45:25.750 254 12606.73 173.60 54590.60 88888.00 2015-09-11 05:45:25.875 254 12606.62 173.57 54590.60 88888.00 2015-09-11 05:45:26.000 254 12606.58 173.55 54590.55 88888.00 2015-09-11 05:45:26.125 254 12606.60 173.57 54590.57 88888.00 2015-09-11 05:45:26.250 254 12606.58 173.55 54590.60 88888.00 2015-09-11 05:45:26.375 254 12606.60 173.55 54590.60 88888.00 2015-09-11 05:45:26.500 254 12606.65 173.55 54590.60 88888.00 2015-09-11 05:45:26.625 254 12606.67 173.53 54590.60 88888.00 2015-09-11 05:45:26.750 254 12606.67 173.53 54590.60 88888.00 2015-09-11 05:45:26.875 254 12606.60 173.53 54590.57 88888.00 2015-09-11 05:45:27.000 254 12606.55 173.53 54590.62 88888.00 2015-09-11 05:45:27.125 254 12606.52 173.55 54590.62 88888.00 2015-09-11 05:45:27.250 254 12606.52 173.50 54590.62 88888.00 2015-09-11 05:45:27.375 254 12606.55 173.53 54590.62 88888.00 2015-09-11 05:45:27.500 254 12606.62 173.53 54590.60 88888.00 2015-09-11 05:45:27.625 254 12606.67 173.53 54590.57 88888.00 2015-09-11 05:45:27.750 254 12606.70 173.53 54590.60 88888.00 2015-09-11 05:45:27.875 254 12606.70 173.53 54590.60 88888.00 2015-09-11 05:45:28.000 254 12606.75 173.50 54590.60 88888.00 2015-09-11 05:45:28.125 254 12606.77 173.53 54590.57 88888.00 2015-09-11 05:45:28.250 254 12606.65 173.53 54590.60 88888.00 2015-09-11 05:45:28.375 254 12606.65 173.55 54590.57 88888.00 2015-09-11 05:45:28.500 254 12606.73 173.55 54590.57 88888.00 2015-09-11 05:45:28.625 254 12606.77 173.53 54590.57 88888.00 2015-09-11 05:45:28.750 254 12606.70 173.53 54590.60 88888.00 2015-09-11 05:45:28.875 254 12606.67 173.53 54590.60 88888.00 2015-09-11 05:45:29.000 254 12606.70 173.55 54590.57 88888.00 2015-09-11 05:45:29.125 254 12606.77 173.57 54590.57 88888.00 2015-09-11 05:45:29.250 254 12606.75 173.55 54590.57 88888.00 2015-09-11 05:45:29.375 254 12606.80 173.57 54590.57 88888.00 2015-09-11 05:45:29.500 254 12606.75 173.57 54590.57 88888.00 2015-09-11 05:45:29.625 254 12606.75 173.55 54590.57 88888.00 2015-09-11 05:45:29.750 254 12606.77 173.55 54590.60 88888.00 2015-09-11 05:45:29.875 254 12606.80 173.55 54590.60 88888.00 2015-09-11 05:45:30.000 254 12606.83 173.55 54590.60 88888.00 2015-09-11 05:45:30.125 254 12606.80 173.50 54590.60 88888.00 2015-09-11 05:45:30.250 254 12606.80 173.50 54590.60 88888.00 2015-09-11 05:45:30.375 254 12606.85 173.50 54590.60 88888.00 2015-09-11 05:45:30.500 254 12606.83 173.50 54590.60 88888.00 2015-09-11 05:45:30.625 254 12606.83 173.53 54590.60 88888.00 2015-09-11 05:45:30.750 254 12606.90 173.53 54590.62 88888.00 2015-09-11 05:45:30.875 254 12607.00 173.53 54590.62 88888.00 2015-09-11 05:45:31.000 254 12607.05 173.53 54590.57 88888.00 2015-09-11 05:45:31.125 254 12607.05 173.50 54590.55 88888.00 2015-09-11 05:45:31.250 254 12606.95 173.50 54590.53 88888.00 2015-09-11 05:45:31.375 254 12607.02 173.47 54590.55 88888.00 2015-09-11 05:45:31.500 254 12607.05 173.50 54590.55 88888.00 2015-09-11 05:45:31.625 254 12607.10 173.53 54590.55 88888.00 2015-09-11 05:45:31.750 254 12607.02 173.53 54590.57 88888.00 2015-09-11 05:45:31.875 254 12607.00 173.45 54590.55 88888.00 2015-09-11 05:45:32.000 254 12607.02 173.45 54590.55 88888.00 2015-09-11 05:45:32.125 254 12607.08 173.50 54590.55 88888.00 2015-09-11 05:45:32.250 254 12607.10 173.50 54590.55 88888.00 2015-09-11 05:45:32.375 254 12607.20 173.53 54590.57 88888.00 2015-09-11 05:45:32.500 254 12607.17 173.50 54590.57 88888.00 2015-09-11 05:45:32.625 254 12607.15 173.50 54590.57 88888.00 2015-09-11 05:45:32.750 254 12607.15 173.50 54590.55 88888.00 2015-09-11 05:45:32.875 254 12607.20 173.50 54590.57 88888.00 2015-09-11 05:45:33.000 254 12607.20 173.53 54590.55 88888.00 2015-09-11 05:45:33.125 254 12607.17 173.53 54590.57 88888.00 2015-09-11 05:45:33.250 254 12607.12 173.50 54590.57 88888.00 2015-09-11 05:45:33.375 254 12607.17 173.53 54590.55 88888.00 2015-09-11 05:45:33.500 254 12607.15 173.50 54590.55 88888.00 2015-09-11 05:45:33.625 254 12607.15 173.53 54590.57 88888.00 2015-09-11 05:45:33.750 254 12607.15 173.50 54590.57 88888.00 2015-09-11 05:45:33.875 254 12607.15 173.47 54590.60 88888.00 2015-09-11 05:45:34.000 254 12607.10 173.45 54590.60 88888.00 2015-09-11 05:45:34.125 254 12607.12 173.47 54590.62 88888.00 2015-09-11 05:45:34.250 254 12607.17 173.47 54590.62 88888.00 2015-09-11 05:45:34.375 254 12607.23 173.47 54590.62 88888.00 2015-09-11 05:45:34.500 254 12607.20 173.47 54590.60 88888.00 2015-09-11 05:45:34.625 254 12607.20 173.43 54590.57 88888.00 2015-09-11 05:45:34.750 254 12607.20 173.43 54590.60 88888.00 2015-09-11 05:45:34.875 254 12607.23 173.43 54590.62 88888.00 2015-09-11 05:45:35.000 254 12607.27 173.40 54590.62 88888.00 2015-09-11 05:45:35.125 254 12607.30 173.40 54590.65 88888.00 2015-09-11 05:45:35.250 254 12607.30 173.38 54590.65 88888.00 2015-09-11 05:45:35.375 254 12607.27 173.38 54590.62 88888.00 2015-09-11 05:45:35.500 254 12607.27 173.35 54590.62 88888.00 2015-09-11 05:45:35.625 254 12607.25 173.35 54590.62 88888.00 2015-09-11 05:45:35.750 254 12607.17 173.32 54590.62 88888.00 2015-09-11 05:45:35.875 254 12607.10 173.30 54590.62 88888.00 2015-09-11 05:45:36.000 254 12607.10 173.28 54590.62 88888.00 2015-09-11 05:45:36.125 254 12607.17 173.32 54590.65 88888.00 2015-09-11 05:45:36.250 254 12607.15 173.30 54590.65 88888.00 2015-09-11 05:45:36.375 254 12607.15 173.30 54590.65 88888.00 2015-09-11 05:45:36.500 254 12607.17 173.30 54590.68 88888.00 2015-09-11 05:45:36.625 254 12607.15 173.30 54590.70 88888.00 2015-09-11 05:45:36.750 254 12607.15 173.30 54590.68 88888.00 2015-09-11 05:45:36.875 254 12607.15 173.28 54590.68 88888.00 2015-09-11 05:45:37.000 254 12607.15 173.28 54590.68 88888.00 2015-09-11 05:45:37.125 254 12607.12 173.30 54590.68 88888.00 2015-09-11 05:45:37.250 254 12607.05 173.22 54590.65 88888.00 2015-09-11 05:45:37.375 254 12607.08 173.20 54590.68 88888.00 2015-09-11 05:45:37.500 254 12607.00 173.20 54590.65 88888.00 2015-09-11 05:45:37.625 254 12607.00 173.22 54590.65 88888.00 2015-09-11 05:45:37.750 254 12607.05 173.20 54590.68 88888.00 2015-09-11 05:45:37.875 254 12607.02 173.18 54590.68 88888.00 2015-09-11 05:45:38.000 254 12606.98 173.15 54590.68 88888.00 2015-09-11 05:45:38.125 254 12606.98 173.12 54590.68 88888.00 2015-09-11 05:45:38.250 254 12607.00 173.10 54590.70 88888.00 2015-09-11 05:45:38.375 254 12607.08 173.07 54590.68 88888.00 2015-09-11 05:45:38.500 254 12607.00 173.05 54590.68 88888.00 2015-09-11 05:45:38.625 254 12606.95 173.03 54590.65 88888.00 2015-09-11 05:45:38.750 254 12606.95 173.03 54590.65 88888.00 2015-09-11 05:45:38.875 254 12607.00 173.00 54590.65 88888.00 2015-09-11 05:45:39.000 254 12607.05 172.97 54590.62 88888.00 2015-09-11 05:45:39.125 254 12607.02 173.03 54590.65 88888.00 2015-09-11 05:45:39.250 254 12607.00 172.97 54590.68 88888.00 2015-09-11 05:45:39.375 254 12607.05 172.97 54590.65 88888.00 2015-09-11 05:45:39.500 254 12607.05 173.00 54590.68 88888.00 2015-09-11 05:45:39.625 254 12607.02 172.97 54590.68 88888.00 2015-09-11 05:45:39.750 254 12606.98 172.95 54590.68 88888.00 2015-09-11 05:45:39.875 254 12606.92 172.95 54590.68 88888.00 2015-09-11 05:45:40.000 254 12606.88 172.97 54590.65 88888.00 2015-09-11 05:45:40.125 254 12606.85 172.97 54590.68 88888.00 2015-09-11 05:45:40.250 254 12606.85 172.95 54590.68 88888.00 2015-09-11 05:45:40.375 254 12606.90 172.95 54590.68 88888.00 2015-09-11 05:45:40.500 254 12606.88 172.90 54590.68 88888.00 2015-09-11 05:45:40.625 254 12606.88 172.90 54590.68 88888.00 2015-09-11 05:45:40.750 254 12606.80 172.90 54590.68 88888.00 2015-09-11 05:45:40.875 254 12606.77 172.93 54590.68 88888.00 2015-09-11 05:45:41.000 254 12606.70 172.88 54590.65 88888.00 2015-09-11 05:45:41.125 254 12606.73 172.88 54590.70 88888.00 2015-09-11 05:45:41.250 254 12606.80 172.85 54590.70 88888.00 2015-09-11 05:45:41.375 254 12606.80 172.85 54590.70 88888.00 2015-09-11 05:45:41.500 254 12606.75 172.85 54590.68 88888.00 2015-09-11 05:45:41.625 254 12606.77 172.88 54590.70 88888.00 2015-09-11 05:45:41.750 254 12606.77 172.85 54590.72 88888.00 2015-09-11 05:45:41.875 254 12606.77 172.85 54590.75 88888.00 2015-09-11 05:45:42.000 254 12606.73 172.88 54590.72 88888.00 2015-09-11 05:45:42.125 254 12606.75 172.90 54590.75 88888.00 2015-09-11 05:45:42.250 254 12606.75 172.88 54590.75 88888.00 2015-09-11 05:45:42.375 254 12606.73 172.88 54590.75 88888.00 2015-09-11 05:45:42.500 254 12606.67 172.82 54590.72 88888.00 2015-09-11 05:45:42.625 254 12606.65 172.82 54590.72 88888.00 2015-09-11 05:45:42.750 254 12606.65 172.80 54590.72 88888.00 2015-09-11 05:45:42.875 254 12606.67 172.78 54590.72 88888.00 2015-09-11 05:45:43.000 254 12606.65 172.78 54590.72 88888.00 2015-09-11 05:45:43.125 254 12606.62 172.80 54590.72 88888.00 2015-09-11 05:45:43.250 254 12606.62 172.80 54590.78 88888.00 2015-09-11 05:45:43.375 254 12606.67 172.82 54590.78 88888.00 2015-09-11 05:45:43.500 254 12606.67 172.80 54590.75 88888.00 2015-09-11 05:45:43.625 254 12606.73 172.78 54590.72 88888.00 2015-09-11 05:45:43.750 254 12606.73 172.78 54590.72 88888.00 2015-09-11 05:45:43.875 254 12606.65 172.78 54590.75 88888.00 2015-09-11 05:45:44.000 254 12606.65 172.75 54590.72 88888.00 2015-09-11 05:45:44.125 254 12606.70 172.75 54590.75 88888.00 2015-09-11 05:45:44.250 254 12606.67 172.82 54590.78 88888.00 2015-09-11 05:45:44.375 254 12606.62 172.82 54590.75 88888.00 2015-09-11 05:45:44.500 254 12606.55 172.82 54590.78 88888.00 2015-09-11 05:45:44.625 254 12606.60 172.82 54590.80 88888.00 2015-09-11 05:45:44.750 254 12606.65 172.82 54590.80 88888.00 2015-09-11 05:45:44.875 254 12606.65 172.80 54590.80 88888.00 2015-09-11 05:45:45.000 254 12606.67 172.82 54590.80 88888.00 2015-09-11 05:45:45.125 254 12606.60 172.82 54590.80 88888.00 2015-09-11 05:45:45.250 254 12606.52 172.82 54590.78 88888.00 2015-09-11 05:45:45.375 254 12606.48 172.78 54590.75 88888.00 2015-09-11 05:45:45.500 254 12606.42 172.78 54590.75 88888.00 2015-09-11 05:45:45.625 254 12606.40 172.78 54590.78 88888.00 2015-09-11 05:45:45.750 254 12606.42 172.78 54590.78 88888.00 2015-09-11 05:45:45.875 254 12606.48 172.75 54590.78 88888.00 2015-09-11 05:45:46.000 254 12606.50 172.75 54590.78 88888.00 2015-09-11 05:45:46.125 254 12606.45 172.75 54590.80 88888.00 2015-09-11 05:45:46.250 254 12606.38 172.72 54590.80 88888.00 2015-09-11 05:45:46.375 254 12606.40 172.72 54590.80 88888.00 2015-09-11 05:45:46.500 254 12606.42 172.70 54590.78 88888.00 2015-09-11 05:45:46.625 254 12606.45 172.70 54590.78 88888.00 2015-09-11 05:45:46.750 254 12606.42 172.70 54590.78 88888.00 2015-09-11 05:45:46.875 254 12606.40 172.68 54590.78 88888.00 2015-09-11 05:45:47.000 254 12606.42 172.68 54590.78 88888.00 2015-09-11 05:45:47.125 254 12606.42 172.68 54590.80 88888.00 2015-09-11 05:45:47.250 254 12606.48 172.68 54590.80 88888.00 2015-09-11 05:45:47.375 254 12606.48 172.72 54590.80 88888.00 2015-09-11 05:45:47.500 254 12606.45 172.72 54590.78 88888.00 2015-09-11 05:45:47.625 254 12606.42 172.72 54590.78 88888.00 2015-09-11 05:45:47.750 254 12606.38 172.72 54590.78 88888.00 2015-09-11 05:45:47.875 254 12606.40 172.72 54590.75 88888.00 2015-09-11 05:45:48.000 254 12606.42 172.72 54590.75 88888.00 2015-09-11 05:45:48.125 254 12606.40 172.75 54590.75 88888.00 2015-09-11 05:45:48.250 254 12606.38 172.70 54590.75 88888.00 2015-09-11 05:45:48.375 254 12606.40 172.68 54590.75 88888.00 2015-09-11 05:45:48.500 254 12606.38 172.68 54590.72 88888.00 2015-09-11 05:45:48.625 254 12606.38 172.68 54590.72 88888.00 2015-09-11 05:45:48.750 254 12606.40 172.72 54590.78 88888.00 2015-09-11 05:45:48.875 254 12606.45 172.72 54590.75 88888.00 2015-09-11 05:45:49.000 254 12606.50 172.70 54590.72 88888.00 2015-09-11 05:45:49.125 254 12606.42 172.70 54590.72 88888.00 2015-09-11 05:45:49.250 254 12606.45 172.68 54590.75 88888.00 2015-09-11 05:45:49.375 254 12606.50 172.70 54590.72 88888.00 2015-09-11 05:45:49.500 254 12606.48 172.68 54590.70 88888.00 2015-09-11 05:45:49.625 254 12606.42 172.68 54590.70 88888.00 2015-09-11 05:45:49.750 254 12606.40 172.68 54590.72 88888.00 2015-09-11 05:45:49.875 254 12606.45 172.70 54590.72 88888.00 2015-09-11 05:45:50.000 254 12606.45 172.70 54590.70 88888.00 2015-09-11 05:45:50.125 254 12606.42 172.70 54590.68 88888.00 2015-09-11 05:45:50.250 254 12606.40 172.68 54590.70 88888.00 2015-09-11 05:45:50.375 254 12606.48 172.70 54590.70 88888.00 2015-09-11 05:45:50.500 254 12606.52 172.70 54590.68 88888.00 2015-09-11 05:45:50.625 254 12606.45 172.72 54590.70 88888.00 2015-09-11 05:45:50.750 254 12606.45 172.75 54590.70 88888.00 2015-09-11 05:45:50.875 254 12606.52 172.78 54590.68 88888.00 2015-09-11 05:45:51.000 254 12606.52 172.80 54590.65 88888.00 2015-09-11 05:45:51.125 254 12606.55 172.80 54590.70 88888.00 2015-09-11 05:45:51.250 254 12606.50 172.75 54590.70 88888.00 2015-09-11 05:45:51.375 254 12606.52 172.78 54590.68 88888.00 2015-09-11 05:45:51.500 254 12606.55 172.75 54590.68 88888.00 2015-09-11 05:45:51.625 254 12606.60 172.78 54590.65 88888.00 2015-09-11 05:45:51.750 254 12606.62 172.80 54590.68 88888.00 2015-09-11 05:45:51.875 254 12606.60 172.82 54590.68 88888.00 2015-09-11 05:45:52.000 254 12606.58 172.80 54590.65 88888.00 2015-09-11 05:45:52.125 254 12606.67 172.80 54590.62 88888.00 2015-09-11 05:45:52.250 254 12606.73 172.85 54590.68 88888.00 2015-09-11 05:45:52.375 254 12606.75 172.90 54590.68 88888.00 2015-09-11 05:45:52.500 254 12606.67 172.88 54590.65 88888.00 2015-09-11 05:45:52.625 254 12606.75 172.88 54590.65 88888.00 2015-09-11 05:45:52.750 254 12606.83 172.88 54590.62 88888.00 2015-09-11 05:45:52.875 254 12606.80 172.90 54590.60 88888.00 2015-09-11 05:45:53.000 254 12606.75 172.90 54590.60 88888.00 2015-09-11 05:45:53.125 254 12606.73 172.90 54590.65 88888.00 2015-09-11 05:45:53.250 254 12606.80 172.93 54590.62 88888.00 2015-09-11 05:45:53.375 254 12606.85 172.95 54590.60 88888.00 2015-09-11 05:45:53.500 254 12606.83 172.95 54590.60 88888.00 2015-09-11 05:45:53.625 254 12606.83 172.95 54590.60 88888.00 2015-09-11 05:45:53.750 254 12606.80 172.95 54590.60 88888.00 2015-09-11 05:45:53.875 254 12606.83 172.97 54590.57 88888.00 2015-09-11 05:45:54.000 254 12606.85 173.00 54590.57 88888.00 2015-09-11 05:45:54.125 254 12606.88 173.00 54590.55 88888.00 2015-09-11 05:45:54.250 254 12606.88 172.97 54590.57 88888.00 2015-09-11 05:45:54.375 254 12606.95 172.97 54590.60 88888.00 2015-09-11 05:45:54.500 254 12606.92 172.97 54590.57 88888.00 2015-09-11 05:45:54.625 254 12606.90 172.97 54590.53 88888.00 2015-09-11 05:45:54.750 254 12606.92 172.97 54590.50 88888.00 2015-09-11 05:45:54.875 254 12606.98 172.95 54590.50 88888.00 2015-09-11 05:45:55.000 254 12607.02 172.97 54590.53 88888.00 2015-09-11 05:45:55.125 254 12607.08 173.03 54590.53 88888.00 2015-09-11 05:45:55.250 254 12607.12 172.97 54590.53 88888.00 2015-09-11 05:45:55.375 254 12607.12 172.97 54590.50 88888.00 2015-09-11 05:45:55.500 254 12607.10 173.00 54590.50 88888.00 2015-09-11 05:45:55.625 254 12607.12 173.03 54590.50 88888.00 2015-09-11 05:45:55.750 254 12607.17 173.00 54590.47 88888.00 2015-09-11 05:45:55.875 254 12607.17 173.03 54590.50 88888.00 2015-09-11 05:45:56.000 254 12607.17 173.05 54590.47 88888.00 2015-09-11 05:45:56.125 254 12607.23 173.07 54590.50 88888.00 2015-09-11 05:45:56.250 254 12607.20 173.03 54590.50 88888.00 2015-09-11 05:45:56.375 254 12607.25 173.05 54590.47 88888.00 2015-09-11 05:45:56.500 254 12607.25 173.03 54590.47 88888.00 2015-09-11 05:45:56.625 254 12607.30 173.03 54590.47 88888.00 2015-09-11 05:45:56.750 254 12607.38 173.05 54590.45 88888.00 2015-09-11 05:45:56.875 254 12607.40 173.07 54590.47 88888.00 2015-09-11 05:45:57.000 254 12607.35 173.05 54590.47 88888.00 2015-09-11 05:45:57.125 254 12607.35 173.05 54590.45 88888.00 2015-09-11 05:45:57.250 254 12607.40 173.07 54590.45 88888.00 2015-09-11 05:45:57.375 254 12607.45 173.07 54590.45 88888.00 2015-09-11 05:45:57.500 254 12607.42 173.07 54590.45 88888.00 2015-09-11 05:45:57.625 254 12607.42 173.05 54590.45 88888.00 2015-09-11 05:45:57.750 254 12607.48 173.05 54590.45 88888.00 2015-09-11 05:45:57.875 254 12607.48 173.05 54590.43 88888.00 2015-09-11 05:45:58.000 254 12607.48 173.03 54590.43 88888.00 2015-09-11 05:45:58.125 254 12607.45 173.05 54590.40 88888.00 2015-09-11 05:45:58.250 254 12607.40 173.05 54590.40 88888.00 2015-09-11 05:45:58.375 254 12607.42 173.07 54590.38 88888.00 2015-09-11 05:45:58.500 254 12607.48 173.07 54590.38 88888.00 2015-09-11 05:45:58.625 254 12607.45 173.03 54590.35 88888.00 2015-09-11 05:45:58.750 254 12607.45 173.03 54590.35 88888.00 2015-09-11 05:45:58.875 254 12607.50 173.05 54590.35 88888.00 2015-09-11 05:45:59.000 254 12607.55 173.07 54590.35 88888.00 2015-09-11 05:45:59.125 254 12607.58 173.03 54590.32 88888.00 2015-09-11 05:45:59.250 254 12607.58 173.00 54590.32 88888.00 2015-09-11 05:45:59.375 254 12607.60 173.00 54590.30 88888.00 2015-09-11 05:45:59.500 254 12607.58 173.00 54590.30 88888.00 2015-09-11 05:45:59.625 254 12607.58 173.00 54590.30 88888.00 2015-09-11 05:45:59.750 254 12607.55 173.00 54590.30 88888.00 2015-09-11 05:45:59.875 254 12607.55 173.03 54590.32 88888.00 2015-09-11 05:46:00.000 254 12607.60 173.03 54590.30 88888.00 2015-09-11 05:46:00.125 254 12607.62 173.03 54590.30 88888.00 2015-09-11 05:46:00.250 254 12607.58 173.03 54590.30 88888.00 2015-09-11 05:46:00.375 254 12607.58 173.05 54590.28 88888.00 2015-09-11 05:46:00.500 254 12607.62 173.07 54590.30 88888.00 2015-09-11 05:46:00.625 254 12607.58 173.07 54590.30 88888.00 2015-09-11 05:46:00.750 254 12607.60 173.03 54590.28 88888.00 2015-09-11 05:46:00.875 254 12607.60 173.03 54590.25 88888.00 2015-09-11 05:46:01.000 254 12607.65 173.00 54590.28 88888.00 2015-09-11 05:46:01.125 254 12607.60 173.03 54590.28 88888.00 2015-09-11 05:46:01.250 254 12607.52 173.03 54590.28 88888.00 2015-09-11 05:46:01.375 254 12607.58 173.03 54590.28 88888.00 2015-09-11 05:46:01.500 254 12607.65 173.00 54590.25 88888.00 2015-09-11 05:46:01.625 254 12607.73 172.97 54590.28 88888.00 2015-09-11 05:46:01.750 254 12607.73 173.00 54590.28 88888.00 2015-09-11 05:46:01.875 254 12607.70 173.03 54590.28 88888.00 2015-09-11 05:46:02.000 254 12607.70 173.03 54590.25 88888.00 2015-09-11 05:46:02.125 254 12607.70 172.95 54590.22 88888.00 2015-09-11 05:46:02.250 254 12607.73 172.93 54590.25 88888.00 2015-09-11 05:46:02.375 254 12607.85 172.93 54590.22 88888.00 2015-09-11 05:46:02.500 254 12607.88 172.95 54590.22 88888.00 2015-09-11 05:46:02.625 254 12607.85 172.97 54590.22 88888.00 2015-09-11 05:46:02.750 254 12607.80 172.95 54590.18 88888.00 2015-09-11 05:46:02.875 254 12607.83 172.93 54590.20 88888.00 2015-09-11 05:46:03.000 254 12607.80 172.93 54590.18 88888.00 2015-09-11 05:46:03.125 254 12607.80 172.93 54590.20 88888.00 2015-09-11 05:46:03.250 254 12607.75 172.88 54590.20 88888.00 2015-09-11 05:46:03.375 254 12607.73 172.88 54590.20 88888.00 2015-09-11 05:46:03.500 254 12607.73 172.85 54590.15 88888.00 2015-09-11 05:46:03.625 254 12607.73 172.85 54590.18 88888.00 2015-09-11 05:46:03.750 254 12607.75 172.85 54590.18 88888.00 2015-09-11 05:46:03.875 254 12607.77 172.88 54590.18 88888.00 2015-09-11 05:46:04.000 254 12607.80 172.88 54590.15 88888.00 2015-09-11 05:46:04.125 254 12607.73 172.88 54590.15 88888.00 2015-09-11 05:46:04.250 254 12607.75 172.85 54590.15 88888.00 2015-09-11 05:46:04.375 254 12607.85 172.85 54590.12 88888.00 2015-09-11 05:46:04.500 254 12607.83 172.85 54590.15 88888.00 2015-09-11 05:46:04.625 254 12607.88 172.88 54590.15 88888.00 2015-09-11 05:46:04.750 254 12607.85 172.85 54590.15 88888.00 2015-09-11 05:46:04.875 254 12607.85 172.88 54590.15 88888.00 2015-09-11 05:46:05.000 254 12607.83 172.85 54590.12 88888.00 2015-09-11 05:46:05.125 254 12607.70 172.82 54590.12 88888.00 2015-09-11 05:46:05.250 254 12607.62 172.80 54590.10 88888.00 2015-09-11 05:46:05.375 254 12607.73 172.80 54590.10 88888.00 2015-09-11 05:46:05.500 254 12607.77 172.80 54590.10 88888.00 2015-09-11 05:46:05.625 254 12607.73 172.82 54590.12 88888.00 2015-09-11 05:46:05.750 254 12607.73 172.80 54590.10 88888.00 2015-09-11 05:46:05.875 254 12607.80 172.78 54590.10 88888.00 2015-09-11 05:46:06.000 254 12607.80 172.78 54590.10 88888.00 2015-09-11 05:46:06.125 254 12607.75 172.80 54590.07 88888.00 2015-09-11 05:46:06.250 254 12607.75 172.78 54590.07 88888.00 2015-09-11 05:46:06.375 254 12607.85 172.78 54590.05 88888.00 2015-09-11 05:46:06.500 254 12607.85 172.78 54590.05 88888.00 2015-09-11 05:46:06.625 254 12607.80 172.78 54590.05 88888.00 2015-09-11 05:46:06.750 254 12607.80 172.75 54590.05 88888.00 2015-09-11 05:46:06.875 254 12607.83 172.78 54590.05 88888.00 2015-09-11 05:46:07.000 254 12607.90 172.78 54590.03 88888.00 2015-09-11 05:46:07.125 254 12607.92 172.78 54590.00 88888.00 2015-09-11 05:46:07.250 254 12607.92 172.75 54590.00 88888.00 2015-09-11 05:46:07.375 254 12607.92 172.75 54590.03 88888.00 2015-09-11 05:46:07.500 254 12607.88 172.75 54590.03 88888.00 2015-09-11 05:46:07.625 254 12607.85 172.72 54590.00 88888.00 2015-09-11 05:46:07.750 254 12607.90 172.72 54590.00 88888.00 2015-09-11 05:46:07.875 254 12607.88 172.72 54589.97 88888.00 2015-09-11 05:46:08.000 254 12607.85 172.72 54589.95 88888.00 2015-09-11 05:46:08.125 254 12607.90 172.70 54589.95 88888.00 2015-09-11 05:46:08.250 254 12607.85 172.72 54589.97 88888.00 2015-09-11 05:46:08.375 254 12607.85 172.75 54589.97 88888.00 2015-09-11 05:46:08.500 254 12607.90 172.78 54590.00 88888.00 2015-09-11 05:46:08.625 254 12608.00 172.80 54589.97 88888.00 2015-09-11 05:46:08.750 254 12608.00 172.80 54589.95 88888.00 2015-09-11 05:46:08.875 254 12608.00 172.80 54589.97 88888.00 2015-09-11 05:46:09.000 254 12607.98 172.75 54589.93 88888.00 2015-09-11 05:46:09.125 254 12608.02 172.72 54589.95 88888.00 2015-09-11 05:46:09.250 254 12608.02 172.72 54589.95 88888.00 2015-09-11 05:46:09.375 254 12608.08 172.75 54589.95 88888.00 2015-09-11 05:46:09.500 254 12608.10 172.78 54589.93 88888.00 2015-09-11 05:46:09.625 254 12608.10 172.75 54589.90 88888.00 2015-09-11 05:46:09.750 254 12608.10 172.75 54589.93 88888.00 2015-09-11 05:46:09.875 254 12608.10 172.75 54589.93 88888.00 2015-09-11 05:46:10.000 254 12608.02 172.75 54589.90 88888.00 2015-09-11 05:46:10.125 254 12608.00 172.72 54589.90 88888.00 2015-09-11 05:46:10.250 254 12608.08 172.65 54589.90 88888.00 2015-09-11 05:46:10.375 254 12608.17 172.65 54589.90 88888.00 2015-09-11 05:46:10.500 254 12608.15 172.65 54589.88 88888.00 2015-09-11 05:46:10.625 254 12608.12 172.65 54589.85 88888.00 2015-09-11 05:46:10.750 254 12608.15 172.65 54589.88 88888.00 2015-09-11 05:46:10.875 254 12608.15 172.62 54589.82 88888.00 2015-09-11 05:46:11.000 254 12608.10 172.60 54589.82 88888.00 2015-09-11 05:46:11.125 254 12608.10 172.60 54589.80 88888.00 2015-09-11 05:46:11.250 254 12608.10 172.60 54589.82 88888.00 2015-09-11 05:46:11.375 254 12608.17 172.62 54589.80 88888.00 2015-09-11 05:46:11.500 254 12608.15 172.62 54589.80 88888.00 2015-09-11 05:46:11.625 254 12608.15 172.62 54589.82 88888.00 2015-09-11 05:46:11.750 254 12608.20 172.60 54589.80 88888.00 2015-09-11 05:46:11.875 254 12608.25 172.60 54589.80 88888.00 2015-09-11 05:46:12.000 254 12608.30 172.62 54589.78 88888.00 2015-09-11 05:46:12.125 254 12608.33 172.60 54589.78 88888.00 2015-09-11 05:46:12.250 254 12608.33 172.60 54589.78 88888.00 2015-09-11 05:46:12.375 254 12608.33 172.62 54589.78 88888.00 2015-09-11 05:46:12.500 254 12608.33 172.62 54589.78 88888.00 2015-09-11 05:46:12.625 254 12608.33 172.62 54589.78 88888.00 2015-09-11 05:46:12.750 254 12608.35 172.60 54589.72 88888.00 2015-09-11 05:46:12.875 254 12608.38 172.62 54589.72 88888.00 2015-09-11 05:46:13.000 254 12608.45 172.62 54589.70 88888.00 2015-09-11 05:46:13.125 254 12608.50 172.60 54589.72 88888.00 2015-09-11 05:46:13.250 254 12608.45 172.57 54589.70 88888.00 2015-09-11 05:46:13.375 254 12608.42 172.60 54589.70 88888.00 2015-09-11 05:46:13.500 254 12608.42 172.60 54589.72 88888.00 2015-09-11 05:46:13.625 254 12608.45 172.60 54589.70 88888.00 2015-09-11 05:46:13.750 254 12608.55 172.57 54589.68 88888.00 2015-09-11 05:46:13.875 254 12608.62 172.62 54589.70 88888.00 2015-09-11 05:46:14.000 254 12608.65 172.60 54589.70 88888.00 2015-09-11 05:46:14.125 254 12608.62 172.60 54589.70 88888.00 2015-09-11 05:46:14.250 254 12608.65 172.55 54589.68 88888.00 2015-09-11 05:46:14.375 254 12608.62 172.53 54589.65 88888.00 2015-09-11 05:46:14.500 254 12608.67 172.53 54589.62 88888.00 2015-09-11 05:46:14.625 254 12608.67 172.55 54589.65 88888.00 2015-09-11 05:46:14.750 254 12608.70 172.57 54589.65 88888.00 2015-09-11 05:46:14.875 254 12608.75 172.62 54589.68 88888.00 2015-09-11 05:46:15.000 254 12608.73 172.60 54589.65 88888.00 2015-09-11 05:46:15.125 254 12608.75 172.57 54589.65 88888.00 2015-09-11 05:46:15.250 254 12608.75 172.55 54589.62 88888.00 2015-09-11 05:46:15.375 254 12608.80 172.57 54589.62 88888.00 2015-09-11 05:46:15.500 254 12608.83 172.57 54589.62 88888.00 2015-09-11 05:46:15.625 254 12608.83 172.55 54589.62 88888.00 2015-09-11 05:46:15.750 254 12608.85 172.60 54589.62 88888.00 2015-09-11 05:46:15.875 254 12608.92 172.60 54589.62 88888.00 2015-09-11 05:46:16.000 254 12608.92 172.57 54589.60 88888.00 2015-09-11 05:46:16.125 254 12608.90 172.60 54589.60 88888.00 2015-09-11 05:46:16.250 254 12608.88 172.57 54589.60 88888.00 2015-09-11 05:46:16.375 254 12608.98 172.60 54589.60 88888.00 2015-09-11 05:46:16.500 254 12608.95 172.62 54589.57 88888.00 2015-09-11 05:46:16.625 254 12609.05 172.68 54589.60 88888.00 2015-09-11 05:46:16.750 254 12609.10 172.68 54589.60 88888.00 2015-09-11 05:46:16.875 254 12609.08 172.68 54589.57 88888.00 2015-09-11 05:46:17.000 254 12609.10 172.68 54589.57 88888.00 2015-09-11 05:46:17.125 254 12609.12 172.70 54589.57 88888.00 2015-09-11 05:46:17.250 254 12609.10 172.70 54589.57 88888.00 2015-09-11 05:46:17.375 254 12609.12 172.72 54589.57 88888.00 2015-09-11 05:46:17.500 254 12609.17 172.68 54589.57 88888.00 2015-09-11 05:46:17.625 254 12609.27 172.68 54589.57 88888.00 2015-09-11 05:46:17.750 254 12609.30 172.70 54589.60 88888.00 2015-09-11 05:46:17.875 254 12609.27 172.70 54589.60 88888.00 2015-09-11 05:46:18.000 254 12609.23 172.68 54589.57 88888.00 2015-09-11 05:46:18.125 254 12609.33 172.68 54589.55 88888.00 2015-09-11 05:46:18.250 254 12609.35 172.62 54589.55 88888.00 2015-09-11 05:46:18.375 254 12609.42 172.65 54589.55 88888.00 2015-09-11 05:46:18.500 254 12609.38 172.65 54589.55 88888.00 2015-09-11 05:46:18.625 254 12609.40 172.65 54589.55 88888.00 2015-09-11 05:46:18.750 254 12609.42 172.65 54589.55 88888.00 2015-09-11 05:46:18.875 254 12609.45 172.68 54589.55 88888.00 2015-09-11 05:46:19.000 254 12609.45 172.65 54589.53 88888.00 2015-09-11 05:46:19.125 254 12609.50 172.68 54589.53 88888.00 2015-09-11 05:46:19.250 254 12609.55 172.68 54589.55 88888.00 2015-09-11 05:46:19.375 254 12609.58 172.70 54589.53 88888.00 2015-09-11 05:46:19.500 254 12609.50 172.70 54589.53 88888.00 2015-09-11 05:46:19.625 254 12609.48 172.65 54589.50 88888.00 2015-09-11 05:46:19.750 254 12609.48 172.65 54589.50 88888.00 2015-09-11 05:46:19.875 254 12609.50 172.68 54589.50 88888.00 2015-09-11 05:46:20.000 254 12609.60 172.72 54589.50 88888.00 2015-09-11 05:46:20.125 254 12609.60 172.70 54589.50 88888.00 2015-09-11 05:46:20.250 254 12609.55 172.65 54589.53 88888.00 2015-09-11 05:46:20.375 254 12609.60 172.70 54589.50 88888.00 2015-09-11 05:46:20.500 254 12609.60 172.72 54589.53 88888.00 2015-09-11 05:46:20.625 254 12609.62 172.72 54589.53 88888.00 2015-09-11 05:46:20.750 254 12609.62 172.72 54589.47 88888.00 2015-09-11 05:46:20.875 254 12609.65 172.72 54589.47 88888.00 2015-09-11 05:46:21.000 254 12609.75 172.75 54589.47 88888.00 2015-09-11 05:46:21.125 254 12609.77 172.78 54589.47 88888.00 2015-09-11 05:46:21.250 254 12609.83 172.75 54589.47 88888.00 2015-09-11 05:46:21.375 254 12609.88 172.75 54589.50 88888.00 2015-09-11 05:46:21.500 254 12609.88 172.80 54589.50 88888.00 2015-09-11 05:46:21.625 254 12609.90 172.78 54589.50 88888.00 2015-09-11 05:46:21.750 254 12609.95 172.78 54589.47 88888.00 2015-09-11 05:46:21.875 254 12609.98 172.75 54589.45 88888.00 2015-09-11 05:46:22.000 254 12609.95 172.72 54589.45 88888.00 2015-09-11 05:46:22.125 254 12609.95 172.72 54589.45 88888.00 2015-09-11 05:46:22.250 254 12610.00 172.72 54589.45 88888.00 2015-09-11 05:46:22.375 254 12610.15 172.72 54589.45 88888.00 2015-09-11 05:46:22.500 254 12610.15 172.72 54589.47 88888.00 2015-09-11 05:46:22.625 254 12610.08 172.72 54589.47 88888.00 2015-09-11 05:46:22.750 254 12610.08 172.75 54589.45 88888.00 2015-09-11 05:46:22.875 254 12610.10 172.75 54589.45 88888.00 2015-09-11 05:46:23.000 254 12610.12 172.78 54589.47 88888.00 2015-09-11 05:46:23.125 254 12610.12 172.78 54589.50 88888.00 2015-09-11 05:46:23.250 254 12610.12 172.75 54589.47 88888.00 2015-09-11 05:46:23.375 254 12610.15 172.78 54589.50 88888.00 2015-09-11 05:46:23.500 254 12610.12 172.78 54589.53 88888.00 2015-09-11 05:46:23.625 254 12610.20 172.80 54589.53 88888.00 2015-09-11 05:46:23.750 254 12610.27 172.80 54589.53 88888.00 2015-09-11 05:46:23.875 254 12610.25 172.80 54589.50 88888.00 2015-09-11 05:46:24.000 254 12610.17 172.80 54589.50 88888.00 2015-09-11 05:46:24.125 254 12610.15 172.82 54589.47 88888.00 2015-09-11 05:46:24.250 254 12610.10 172.85 54589.50 88888.00 2015-09-11 05:46:24.375 254 12610.23 172.88 54589.53 88888.00 2015-09-11 05:46:24.500 254 12610.23 172.90 54589.53 88888.00 2015-09-11 05:46:24.625 254 12610.20 172.90 54589.50 88888.00 2015-09-11 05:46:24.750 254 12610.15 172.88 54589.50 88888.00 2015-09-11 05:46:24.875 254 12610.25 172.88 54589.53 88888.00 2015-09-11 05:46:25.000 254 12610.27 172.88 54589.50 88888.00 2015-09-11 05:46:25.125 254 12610.27 172.85 54589.50 88888.00 2015-09-11 05:46:25.250 254 12610.20 172.85 54589.50 88888.00 2015-09-11 05:46:25.375 254 12610.25 172.88 54589.50 88888.00 2015-09-11 05:46:25.500 254 12610.30 172.88 54589.53 88888.00 2015-09-11 05:46:25.625 254 12610.38 172.90 54589.53 88888.00 2015-09-11 05:46:25.750 254 12610.40 172.90 54589.53 88888.00 2015-09-11 05:46:25.875 254 12610.35 172.93 54589.53 88888.00 2015-09-11 05:46:26.000 254 12610.30 172.90 54589.50 88888.00 2015-09-11 05:46:26.125 254 12610.27 172.88 54589.50 88888.00 2015-09-11 05:46:26.250 254 12610.25 172.85 54589.53 88888.00 2015-09-11 05:46:26.375 254 12610.35 172.85 54589.53 88888.00 2015-09-11 05:46:26.500 254 12610.38 172.88 54589.50 88888.00 2015-09-11 05:46:26.625 254 12610.38 172.88 54589.50 88888.00 2015-09-11 05:46:26.750 254 12610.40 172.88 54589.53 88888.00 2015-09-11 05:46:26.875 254 12610.38 172.88 54589.53 88888.00 2015-09-11 05:46:27.000 254 12610.42 172.85 54589.50 88888.00 2015-09-11 05:46:27.125 254 12610.42 172.90 54589.53 88888.00 2015-09-11 05:46:27.250 254 12610.38 172.90 54589.50 88888.00 2015-09-11 05:46:27.375 254 12610.38 172.88 54589.50 88888.00 2015-09-11 05:46:27.500 254 12610.40 172.90 54589.53 88888.00 2015-09-11 05:46:27.625 254 12610.38 172.93 54589.53 88888.00 2015-09-11 05:46:27.750 254 12610.33 172.93 54589.55 88888.00 2015-09-11 05:46:27.875 254 12610.33 172.95 54589.53 88888.00 2015-09-11 05:46:28.000 254 12610.35 172.90 54589.53 88888.00 2015-09-11 05:46:28.125 254 12610.38 172.95 54589.50 88888.00 2015-09-11 05:46:28.250 254 12610.30 172.93 54589.50 88888.00 2015-09-11 05:46:28.375 254 12610.35 172.93 54589.53 88888.00 2015-09-11 05:46:28.500 254 12610.40 172.95 54589.50 88888.00 2015-09-11 05:46:28.625 254 12610.42 172.97 54589.50 88888.00 2015-09-11 05:46:28.750 254 12610.40 172.95 54589.50 88888.00 2015-09-11 05:46:28.875 254 12610.40 172.93 54589.50 88888.00 2015-09-11 05:46:29.000 254 12610.42 172.95 54589.50 88888.00 2015-09-11 05:46:29.125 254 12610.42 172.97 54589.50 88888.00 2015-09-11 05:46:29.250 254 12610.40 173.00 54589.53 88888.00 2015-09-11 05:46:29.375 254 12610.42 173.00 54589.53 88888.00 2015-09-11 05:46:29.500 254 12610.42 172.97 54589.53 88888.00 2015-09-11 05:46:29.625 254 12610.40 173.00 54589.55 88888.00 2015-09-11 05:46:29.750 254 12610.42 173.00 54589.53 88888.00 2015-09-11 05:46:29.875 254 12610.48 173.00 54589.55 88888.00 2015-09-11 05:46:30.000 254 12610.48 173.03 54589.53 88888.00 2015-09-11 05:46:30.125 254 12610.45 173.00 54589.53 88888.00 2015-09-11 05:46:30.250 254 12610.42 173.00 54589.50 88888.00 2015-09-11 05:46:30.375 254 12610.45 173.03 54589.50 88888.00 2015-09-11 05:46:30.500 254 12610.50 173.03 54589.53 88888.00 2015-09-11 05:46:30.625 254 12610.50 173.05 54589.55 88888.00 2015-09-11 05:46:30.750 254 12610.50 173.07 54589.55 88888.00 2015-09-11 05:46:30.875 254 12610.52 173.12 54589.57 88888.00 2015-09-11 05:46:31.000 254 12610.58 173.10 54589.55 88888.00 2015-09-11 05:46:31.125 254 12610.52 173.07 54589.55 88888.00 2015-09-11 05:46:31.250 254 12610.45 173.05 54589.55 88888.00 2015-09-11 05:46:31.375 254 12610.50 173.07 54589.53 88888.00 2015-09-11 05:46:31.500 254 12610.58 173.07 54589.53 88888.00 2015-09-11 05:46:31.625 254 12610.52 173.05 54589.53 88888.00 2015-09-11 05:46:31.750 254 12610.50 173.07 54589.55 88888.00 2015-09-11 05:46:31.875 254 12610.58 173.10 54589.55 88888.00 2015-09-11 05:46:32.000 254 12610.60 173.12 54589.55 88888.00 2015-09-11 05:46:32.125 254 12610.50 173.12 54589.57 88888.00 2015-09-11 05:46:32.250 254 12610.45 173.12 54589.57 88888.00 2015-09-11 05:46:32.375 254 12610.50 173.15 54589.60 88888.00 2015-09-11 05:46:32.500 254 12610.55 173.15 54589.60 88888.00 2015-09-11 05:46:32.625 254 12610.58 173.18 54589.60 88888.00 2015-09-11 05:46:32.750 254 12610.55 173.22 54589.62 88888.00 2015-09-11 05:46:32.875 254 12610.55 173.22 54589.62 88888.00 2015-09-11 05:46:33.000 254 12610.52 173.22 54589.60 88888.00 2015-09-11 05:46:33.125 254 12610.50 173.20 54589.60 88888.00 2015-09-11 05:46:33.250 254 12610.50 173.20 54589.62 88888.00 2015-09-11 05:46:33.375 254 12610.58 173.22 54589.60 88888.00 2015-09-11 05:46:33.500 254 12610.58 173.25 54589.62 88888.00 2015-09-11 05:46:33.625 254 12610.58 173.28 54589.62 88888.00 2015-09-11 05:46:33.750 254 12610.52 173.25 54589.60 88888.00 2015-09-11 05:46:33.875 254 12610.52 173.25 54589.60 88888.00 2015-09-11 05:46:34.000 254 12610.60 173.28 54589.62 88888.00 2015-09-11 05:46:34.125 254 12610.62 173.25 54589.62 88888.00 2015-09-11 05:46:34.250 254 12610.58 173.22 54589.65 88888.00 2015-09-11 05:46:34.375 254 12610.60 173.22 54589.62 88888.00 2015-09-11 05:46:34.500 254 12610.62 173.25 54589.65 88888.00 2015-09-11 05:46:34.625 254 12610.60 173.25 54589.62 88888.00 2015-09-11 05:46:34.750 254 12610.60 173.25 54589.62 88888.00 2015-09-11 05:46:34.875 254 12610.65 173.25 54589.62 88888.00 2015-09-11 05:46:35.000 254 12610.70 173.28 54589.62 88888.00 2015-09-11 05:46:35.125 254 12610.65 173.30 54589.65 88888.00 2015-09-11 05:46:35.250 254 12610.60 173.30 54589.65 88888.00 2015-09-11 05:46:35.375 254 12610.62 173.32 54589.62 88888.00 2015-09-11 05:46:35.500 254 12610.65 173.32 54589.62 88888.00 2015-09-11 05:46:35.625 254 12610.65 173.35 54589.62 88888.00 2015-09-11 05:46:35.750 254 12610.60 173.35 54589.60 88888.00 2015-09-11 05:46:35.875 254 12610.52 173.32 54589.60 88888.00 2015-09-11 05:46:36.000 254 12610.50 173.30 54589.60 88888.00 2015-09-11 05:46:36.125 254 12610.58 173.35 54589.60 88888.00 2015-09-11 05:46:36.250 254 12610.60 173.32 54589.60 88888.00 2015-09-11 05:46:36.375 254 12610.65 173.35 54589.60 88888.00 2015-09-11 05:46:36.500 254 12610.62 173.35 54589.62 88888.00 2015-09-11 05:46:36.625 254 12610.62 173.38 54589.62 88888.00 2015-09-11 05:46:36.750 254 12610.65 173.38 54589.62 88888.00 2015-09-11 05:46:36.875 254 12610.65 173.43 54589.65 88888.00 2015-09-11 05:46:37.000 254 12610.62 173.40 54589.65 88888.00 2015-09-11 05:46:37.125 254 12610.58 173.40 54589.65 88888.00 2015-09-11 05:46:37.250 254 12610.60 173.43 54589.68 88888.00 2015-09-11 05:46:37.375 254 12610.58 173.45 54589.65 88888.00 2015-09-11 05:46:37.500 254 12610.58 173.43 54589.62 88888.00 2015-09-11 05:46:37.625 254 12610.58 173.43 54589.62 88888.00 2015-09-11 05:46:37.750 254 12610.65 173.45 54589.62 88888.00 2015-09-11 05:46:37.875 254 12610.70 173.40 54589.62 88888.00 2015-09-11 05:46:38.000 254 12610.75 173.40 54589.62 88888.00 2015-09-11 05:46:38.125 254 12610.73 173.43 54589.62 88888.00 2015-09-11 05:46:38.250 254 12610.65 173.45 54589.62 88888.00 2015-09-11 05:46:38.375 254 12610.70 173.45 54589.65 88888.00 2015-09-11 05:46:38.500 254 12610.67 173.47 54589.65 88888.00 2015-09-11 05:46:38.625 254 12610.65 173.47 54589.65 88888.00 2015-09-11 05:46:38.750 254 12610.67 173.47 54589.68 88888.00 2015-09-11 05:46:38.875 254 12610.70 173.47 54589.65 88888.00 2015-09-11 05:46:39.000 254 12610.73 173.50 54589.65 88888.00 2015-09-11 05:46:39.125 254 12610.75 173.47 54589.62 88888.00 2015-09-11 05:46:39.250 254 12610.73 173.47 54589.62 88888.00 2015-09-11 05:46:39.375 254 12610.70 173.50 54589.62 88888.00 2015-09-11 05:46:39.500 254 12610.67 173.45 54589.65 88888.00 2015-09-11 05:46:39.625 254 12610.70 173.47 54589.65 88888.00 2015-09-11 05:46:39.750 254 12610.73 173.50 54589.62 88888.00 2015-09-11 05:46:39.875 254 12610.73 173.53 54589.62 88888.00 2015-09-11 05:46:40.000 254 12610.70 173.50 54589.60 88888.00 2015-09-11 05:46:40.125 254 12610.60 173.55 54589.62 88888.00 2015-09-11 05:46:40.250 254 12610.55 173.57 54589.65 88888.00 2015-09-11 05:46:40.375 254 12610.55 173.57 54589.65 88888.00 2015-09-11 05:46:40.500 254 12610.58 173.60 54589.65 88888.00 2015-09-11 05:46:40.625 254 12610.60 173.62 54589.65 88888.00 2015-09-11 05:46:40.750 254 12610.65 173.57 54589.65 88888.00 2015-09-11 05:46:40.875 254 12610.73 173.62 54589.65 88888.00 2015-09-11 05:46:41.000 254 12610.73 173.62 54589.65 88888.00 2015-09-11 05:46:41.125 254 12610.65 173.62 54589.65 88888.00 2015-09-11 05:46:41.250 254 12610.60 173.60 54589.62 88888.00 2015-09-11 05:46:41.375 254 12610.70 173.62 54589.65 88888.00 2015-09-11 05:46:41.500 254 12610.75 173.65 54589.62 88888.00 2015-09-11 05:46:41.625 254 12610.75 173.68 54589.65 88888.00 2015-09-11 05:46:41.750 254 12610.73 173.65 54589.65 88888.00 2015-09-11 05:46:41.875 254 12610.67 173.68 54589.68 88888.00 2015-09-11 05:46:42.000 254 12610.67 173.65 54589.65 88888.00 2015-09-11 05:46:42.125 254 12610.73 173.65 54589.65 88888.00 2015-09-11 05:46:42.250 254 12610.67 173.60 54589.62 88888.00 2015-09-11 05:46:42.375 254 12610.70 173.60 54589.65 88888.00 2015-09-11 05:46:42.500 254 12610.67 173.62 54589.65 88888.00 2015-09-11 05:46:42.625 254 12610.73 173.62 54589.65 88888.00 2015-09-11 05:46:42.750 254 12610.67 173.62 54589.65 88888.00 2015-09-11 05:46:42.875 254 12610.65 173.62 54589.68 88888.00 2015-09-11 05:46:43.000 254 12610.73 173.62 54589.62 88888.00 2015-09-11 05:46:43.125 254 12610.77 173.62 54589.62 88888.00 2015-09-11 05:46:43.250 254 12610.75 173.62 54589.65 88888.00 2015-09-11 05:46:43.375 254 12610.73 173.60 54589.65 88888.00 2015-09-11 05:46:43.500 254 12610.67 173.57 54589.65 88888.00 2015-09-11 05:46:43.625 254 12610.62 173.60 54589.62 88888.00 2015-09-11 05:46:43.750 254 12610.62 173.62 54589.62 88888.00 2015-09-11 05:46:43.875 254 12610.62 173.62 54589.65 88888.00 2015-09-11 05:46:44.000 254 12610.67 173.57 54589.62 88888.00 2015-09-11 05:46:44.125 254 12610.65 173.57 54589.62 88888.00 2015-09-11 05:46:44.250 254 12610.58 173.60 54589.62 88888.00 2015-09-11 05:46:44.375 254 12610.58 173.62 54589.62 88888.00 2015-09-11 05:46:44.500 254 12610.60 173.62 54589.62 88888.00 2015-09-11 05:46:44.625 254 12610.65 173.60 54589.62 88888.00 2015-09-11 05:46:44.750 254 12610.62 173.57 54589.62 88888.00 2015-09-11 05:46:44.875 254 12610.58 173.60 54589.62 88888.00 2015-09-11 05:46:45.000 254 12610.55 173.62 54589.60 88888.00 2015-09-11 05:46:45.125 254 12610.58 173.65 54589.62 88888.00 2015-09-11 05:46:45.250 254 12610.55 173.60 54589.62 88888.00 2015-09-11 05:46:45.375 254 12610.58 173.62 54589.60 88888.00 2015-09-11 05:46:45.500 254 12610.55 173.60 54589.62 88888.00 2015-09-11 05:46:45.625 254 12610.50 173.57 54589.62 88888.00 2015-09-11 05:46:45.750 254 12610.55 173.60 54589.62 88888.00 2015-09-11 05:46:45.875 254 12610.55 173.65 54589.60 88888.00 2015-09-11 05:46:46.000 254 12610.52 173.65 54589.62 88888.00 2015-09-11 05:46:46.125 254 12610.52 173.62 54589.65 88888.00 2015-09-11 05:46:46.250 254 12610.50 173.60 54589.65 88888.00 2015-09-11 05:46:46.375 254 12610.52 173.62 54589.65 88888.00 2015-09-11 05:46:46.500 254 12610.55 173.62 54589.62 88888.00 2015-09-11 05:46:46.625 254 12610.55 173.62 54589.65 88888.00 2015-09-11 05:46:46.750 254 12610.52 173.65 54589.65 88888.00 2015-09-11 05:46:46.875 254 12610.55 173.62 54589.62 88888.00 2015-09-11 05:46:47.000 254 12610.55 173.62 54589.62 88888.00 2015-09-11 05:46:47.125 254 12610.55 173.62 54589.60 88888.00 2015-09-11 05:46:47.250 254 12610.42 173.60 54589.60 88888.00 2015-09-11 05:46:47.375 254 12610.45 173.62 54589.60 88888.00 2015-09-11 05:46:47.500 254 12610.48 173.60 54589.62 88888.00 2015-09-11 05:46:47.625 254 12610.42 173.60 54589.62 88888.00 2015-09-11 05:46:47.750 254 12610.38 173.60 54589.60 88888.00 2015-09-11 05:46:47.875 254 12610.40 173.60 54589.60 88888.00 2015-09-11 05:46:48.000 254 12610.42 173.62 54589.62 88888.00 2015-09-11 05:46:48.125 254 12610.40 173.62 54589.57 88888.00 2015-09-11 05:46:48.250 254 12610.33 173.62 54589.57 88888.00 2015-09-11 05:46:48.375 254 12610.30 173.62 54589.60 88888.00 2015-09-11 05:46:48.500 254 12610.33 173.65 54589.60 88888.00 2015-09-11 05:46:48.625 254 12610.33 173.68 54589.62 88888.00 2015-09-11 05:46:48.750 254 12610.33 173.68 54589.65 88888.00 2015-09-11 05:46:48.875 254 12610.33 173.68 54589.65 88888.00 2015-09-11 05:46:49.000 254 12610.35 173.70 54589.65 88888.00 2015-09-11 05:46:49.125 254 12610.33 173.65 54589.60 88888.00 2015-09-11 05:46:49.250 254 12610.27 173.65 54589.62 88888.00 2015-09-11 05:46:49.375 254 12610.27 173.62 54589.62 88888.00 2015-09-11 05:46:49.500 254 12610.23 173.65 54589.62 88888.00 2015-09-11 05:46:49.625 254 12610.20 173.62 54589.65 88888.00 2015-09-11 05:46:49.750 254 12610.20 173.60 54589.65 88888.00 2015-09-11 05:46:49.875 254 12610.15 173.62 54589.62 88888.00 2015-09-11 05:46:50.000 254 12610.12 173.62 54589.62 88888.00 2015-09-11 05:46:50.125 254 12610.10 173.62 54589.62 88888.00 2015-09-11 05:46:50.250 254 12610.05 173.60 54589.62 88888.00 2015-09-11 05:46:50.375 254 12610.10 173.57 54589.60 88888.00 2015-09-11 05:46:50.500 254 12610.15 173.60 54589.62 88888.00 2015-09-11 05:46:50.625 254 12610.12 173.57 54589.62 88888.00 2015-09-11 05:46:50.750 254 12610.05 173.55 54589.60 88888.00 2015-09-11 05:46:50.875 254 12610.00 173.57 54589.60 88888.00 2015-09-11 05:46:51.000 254 12610.00 173.60 54589.60 88888.00 2015-09-11 05:46:51.125 254 12610.00 173.60 54589.62 88888.00 2015-09-11 05:46:51.250 254 12609.95 173.57 54589.62 88888.00 2015-09-11 05:46:51.375 254 12609.95 173.57 54589.60 88888.00 2015-09-11 05:46:51.500 254 12610.00 173.55 54589.60 88888.00 2015-09-11 05:46:51.625 254 12610.02 173.57 54589.60 88888.00 2015-09-11 05:46:51.750 254 12610.02 173.60 54589.62 88888.00 2015-09-11 05:46:51.875 254 12609.95 173.57 54589.62 88888.00 2015-09-11 05:46:52.000 254 12609.98 173.57 54589.62 88888.00 2015-09-11 05:46:52.125 254 12609.95 173.57 54589.65 88888.00 2015-09-11 05:46:52.250 254 12609.92 173.55 54589.62 88888.00 2015-09-11 05:46:52.375 254 12609.90 173.53 54589.60 88888.00 2015-09-11 05:46:52.500 254 12609.85 173.55 54589.62 88888.00 2015-09-11 05:46:52.625 254 12609.88 173.57 54589.62 88888.00 2015-09-11 05:46:52.750 254 12609.85 173.57 54589.62 88888.00 2015-09-11 05:46:52.875 254 12609.83 173.53 54589.62 88888.00 2015-09-11 05:46:53.000 254 12609.80 173.50 54589.62 88888.00 2015-09-11 05:46:53.125 254 12609.77 173.47 54589.65 88888.00 2015-09-11 05:46:53.250 254 12609.73 173.50 54589.62 88888.00 2015-09-11 05:46:53.375 254 12609.73 173.53 54589.65 88888.00 2015-09-11 05:46:53.500 254 12609.67 173.53 54589.65 88888.00 2015-09-11 05:46:53.625 254 12609.67 173.50 54589.65 88888.00 2015-09-11 05:46:53.750 254 12609.67 173.50 54589.60 88888.00 2015-09-11 05:46:53.875 254 12609.70 173.50 54589.62 88888.00 2015-09-11 05:46:54.000 254 12609.67 173.47 54589.62 88888.00 2015-09-11 05:46:54.125 254 12609.65 173.47 54589.65 88888.00 2015-09-11 05:46:54.250 254 12609.60 173.45 54589.65 88888.00 2015-09-11 05:46:54.375 254 12609.58 173.43 54589.62 88888.00 2015-09-11 05:46:54.500 254 12609.52 173.40 54589.62 88888.00 2015-09-11 05:46:54.625 254 12609.50 173.40 54589.65 88888.00 2015-09-11 05:46:54.750 254 12609.52 173.40 54589.68 88888.00 2015-09-11 05:46:54.875 254 12609.55 173.40 54589.68 88888.00 2015-09-11 05:46:55.000 254 12609.48 173.38 54589.65 88888.00 2015-09-11 05:46:55.125 254 12609.45 173.38 54589.70 88888.00 2015-09-11 05:46:55.250 254 12609.40 173.38 54589.70 88888.00 2015-09-11 05:46:55.375 254 12609.42 173.40 54589.68 88888.00 2015-09-11 05:46:55.500 254 12609.33 173.40 54589.65 88888.00 2015-09-11 05:46:55.625 254 12609.33 173.40 54589.65 88888.00 2015-09-11 05:46:55.750 254 12609.30 173.38 54589.65 88888.00 2015-09-11 05:46:55.875 254 12609.30 173.38 54589.65 88888.00 2015-09-11 05:46:56.000 254 12609.25 173.38 54589.65 88888.00 2015-09-11 05:46:56.125 254 12609.25 173.43 54589.65 88888.00 2015-09-11 05:46:56.250 254 12609.30 173.45 54589.68 88888.00 2015-09-11 05:46:56.375 254 12609.33 173.45 54589.68 88888.00 2015-09-11 05:46:56.500 254 12609.27 173.40 54589.68 88888.00 2015-09-11 05:46:56.625 254 12609.20 173.35 54589.68 88888.00 2015-09-11 05:46:56.750 254 12609.20 173.35 54589.68 88888.00 2015-09-11 05:46:56.875 254 12609.20 173.38 54589.68 88888.00 2015-09-11 05:46:57.000 254 12609.17 173.40 54589.68 88888.00 2015-09-11 05:46:57.125 254 12609.15 173.38 54589.68 88888.00 2015-09-11 05:46:57.250 254 12609.00 173.35 54589.68 88888.00 2015-09-11 05:46:57.375 254 12608.95 173.38 54589.68 88888.00 2015-09-11 05:46:57.500 254 12608.92 173.35 54589.65 88888.00 2015-09-11 05:46:57.625 254 12608.95 173.35 54589.68 88888.00 2015-09-11 05:46:57.750 254 12608.92 173.38 54589.72 88888.00 2015-09-11 05:46:57.875 254 12608.95 173.40 54589.72 88888.00 2015-09-11 05:46:58.000 254 12609.00 173.38 54589.72 88888.00 2015-09-11 05:46:58.125 254 12608.95 173.35 54589.72 88888.00 2015-09-11 05:46:58.250 254 12608.90 173.28 54589.70 88888.00 2015-09-11 05:46:58.375 254 12608.90 173.28 54589.72 88888.00 2015-09-11 05:46:58.500 254 12608.85 173.30 54589.70 88888.00 2015-09-11 05:46:58.625 254 12608.77 173.25 54589.70 88888.00 2015-09-11 05:46:58.750 254 12608.77 173.25 54589.72 88888.00 2015-09-11 05:46:58.875 254 12608.77 173.25 54589.70 88888.00 2015-09-11 05:46:59.000 254 12608.77 173.25 54589.68 88888.00 2015-09-11 05:46:59.125 254 12608.77 173.28 54589.70 88888.00 2015-09-11 05:46:59.250 254 12608.73 173.30 54589.72 88888.00 2015-09-11 05:46:59.375 254 12608.75 173.30 54589.75 88888.00 2015-09-11 05:46:59.500 254 12608.77 173.28 54589.75 88888.00 2015-09-11 05:46:59.625 254 12608.73 173.25 54589.72 88888.00 2015-09-11 05:46:59.750 254 12608.62 173.28 54589.70 88888.00 2015-09-11 05:46:59.875 254 12608.55 173.28 54589.72 88888.00 2015-09-11 05:47:00.000 254 12608.52 173.28 54589.70 88888.00 2015-09-11 05:47:00.125 254 12608.55 173.28 54589.72 88888.00 2015-09-11 05:47:00.250 254 12608.52 173.22 54589.70 88888.00 2015-09-11 05:47:00.375 254 12608.58 173.25 54589.72 88888.00 2015-09-11 05:47:00.500 254 12608.58 173.22 54589.72 88888.00 2015-09-11 05:47:00.625 254 12608.52 173.25 54589.72 88888.00 2015-09-11 05:47:00.750 254 12608.45 173.28 54589.72 88888.00 2015-09-11 05:47:00.875 254 12608.40 173.28 54589.72 88888.00 2015-09-11 05:47:01.000 254 12608.38 173.28 54589.72 88888.00 2015-09-11 05:47:01.125 254 12608.30 173.22 54589.72 88888.00 2015-09-11 05:47:01.250 254 12608.25 173.25 54589.72 88888.00 2015-09-11 05:47:01.375 254 12608.27 173.22 54589.70 88888.00 2015-09-11 05:47:01.500 254 12608.23 173.25 54589.72 88888.00 2015-09-11 05:47:01.625 254 12608.17 173.20 54589.72 88888.00 2015-09-11 05:47:01.750 254 12608.12 173.22 54589.75 88888.00 2015-09-11 05:47:01.875 254 12608.12 173.22 54589.75 88888.00 2015-09-11 05:47:02.000 254 12608.15 173.20 54589.72 88888.00 2015-09-11 05:47:02.125 254 12608.12 173.22 54589.75 88888.00 2015-09-11 05:47:02.250 254 12608.02 173.18 54589.80 88888.00 2015-09-11 05:47:02.375 254 12607.98 173.20 54589.78 88888.00 2015-09-11 05:47:02.500 254 12607.90 173.18 54589.78 88888.00 2015-09-11 05:47:02.625 254 12607.88 173.18 54589.78 88888.00 2015-09-11 05:47:02.750 254 12607.88 173.18 54589.80 88888.00 2015-09-11 05:47:02.875 254 12607.88 173.18 54589.78 88888.00 2015-09-11 05:47:03.000 254 12607.88 173.18 54589.78 88888.00 2015-09-11 05:47:03.125 254 12607.85 173.18 54589.75 88888.00 2015-09-11 05:47:03.250 254 12607.73 173.15 54589.78 88888.00 2015-09-11 05:47:03.375 254 12607.73 173.20 54589.78 88888.00 2015-09-11 05:47:03.500 254 12607.75 173.18 54589.78 88888.00 2015-09-11 05:47:03.625 254 12607.88 173.18 54589.78 88888.00 2015-09-11 05:47:03.750 254 12607.88 173.15 54589.80 88888.00 2015-09-11 05:47:03.875 254 12607.73 173.10 54589.78 88888.00 2015-09-11 05:47:04.000 254 12607.60 173.15 54589.78 88888.00 2015-09-11 05:47:04.125 254 12607.58 173.18 54589.78 88888.00 2015-09-11 05:47:04.250 254 12607.52 173.15 54589.75 88888.00 2015-09-11 05:47:04.375 254 12607.50 173.15 54589.72 88888.00 2015-09-11 05:47:04.500 254 12607.42 173.18 54589.72 88888.00 2015-09-11 05:47:04.625 254 12607.38 173.18 54589.72 88888.00 2015-09-11 05:47:04.750 254 12607.33 173.18 54589.72 88888.00 2015-09-11 05:47:04.875 254 12607.33 173.18 54589.75 88888.00 2015-09-11 05:47:05.000 254 12607.35 173.15 54589.72 88888.00 2015-09-11 05:47:05.125 254 12607.33 173.18 54589.75 88888.00 2015-09-11 05:47:05.250 254 12607.27 173.18 54589.75 88888.00 2015-09-11 05:47:05.375 254 12607.27 173.18 54589.78 88888.00 2015-09-11 05:47:05.500 254 12607.20 173.15 54589.75 88888.00 2015-09-11 05:47:05.625 254 12607.15 173.15 54589.72 88888.00 2015-09-11 05:47:05.750 254 12607.17 173.15 54589.72 88888.00 2015-09-11 05:47:05.875 254 12607.17 173.18 54589.75 88888.00 2015-09-11 05:47:06.000 254 12607.23 173.20 54589.72 88888.00 2015-09-11 05:47:06.125 254 12607.20 173.18 54589.75 88888.00 2015-09-11 05:47:06.250 254 12607.15 173.12 54589.72 88888.00 2015-09-11 05:47:06.375 254 12607.10 173.15 54589.72 88888.00 2015-09-11 05:47:06.500 254 12607.08 173.15 54589.75 88888.00 2015-09-11 05:47:06.625 254 12606.98 173.12 54589.75 88888.00 2015-09-11 05:47:06.750 254 12606.98 173.12 54589.72 88888.00 2015-09-11 05:47:06.875 254 12606.92 173.12 54589.72 88888.00 2015-09-11 05:47:07.000 254 12606.92 173.12 54589.72 88888.00 2015-09-11 05:47:07.125 254 12606.92 173.12 54589.75 88888.00 2015-09-11 05:47:07.250 254 12606.92 173.15 54589.75 88888.00 2015-09-11 05:47:07.375 254 12606.92 173.15 54589.75 88888.00 2015-09-11 05:47:07.500 254 12606.88 173.12 54589.75 88888.00 2015-09-11 05:47:07.625 254 12606.85 173.12 54589.72 88888.00 2015-09-11 05:47:07.750 254 12606.83 173.12 54589.72 88888.00 2015-09-11 05:47:07.875 254 12606.80 173.10 54589.72 88888.00 2015-09-11 05:47:08.000 254 12606.77 173.10 54589.70 88888.00 2015-09-11 05:47:08.125 254 12606.73 173.10 54589.72 88888.00 2015-09-11 05:47:08.250 254 12606.65 173.12 54589.75 88888.00 2015-09-11 05:47:08.375 254 12606.60 173.10 54589.72 88888.00 2015-09-11 05:47:08.500 254 12606.62 173.12 54589.72 88888.00 2015-09-11 05:47:08.625 254 12606.67 173.15 54589.72 88888.00 2015-09-11 05:47:08.750 254 12606.65 173.12 54589.72 88888.00 2015-09-11 05:47:08.875 254 12606.58 173.18 54589.72 88888.00 2015-09-11 05:47:09.000 254 12606.58 173.15 54589.70 88888.00 2015-09-11 05:47:09.125 254 12606.60 173.15 54589.72 88888.00 2015-09-11 05:47:09.250 254 12606.55 173.15 54589.75 88888.00 2015-09-11 05:47:09.375 254 12606.52 173.18 54589.72 88888.00 2015-09-11 05:47:09.500 254 12606.45 173.22 54589.72 88888.00 2015-09-11 05:47:09.625 254 12606.38 173.22 54589.72 88888.00 2015-09-11 05:47:09.750 254 12606.35 173.22 54589.75 88888.00 2015-09-11 05:47:09.875 254 12606.30 173.20 54589.75 88888.00 2015-09-11 05:47:10.000 254 12606.30 173.20 54589.72 88888.00 2015-09-11 05:47:10.125 254 12606.33 173.25 54589.75 88888.00 2015-09-11 05:47:10.250 254 12606.33 173.25 54589.75 88888.00 2015-09-11 05:47:10.375 254 12606.33 173.30 54589.75 88888.00 2015-09-11 05:47:10.500 254 12606.27 173.32 54589.75 88888.00 2015-09-11 05:47:10.625 254 12606.23 173.30 54589.78 88888.00 2015-09-11 05:47:10.750 254 12606.25 173.30 54589.75 88888.00 2015-09-11 05:47:10.875 254 12606.25 173.30 54589.75 88888.00 2015-09-11 05:47:11.000 254 12606.25 173.28 54589.72 88888.00 2015-09-11 05:47:11.125 254 12606.23 173.25 54589.75 88888.00 2015-09-11 05:47:11.250 254 12606.17 173.25 54589.75 88888.00 2015-09-11 05:47:11.375 254 12606.20 173.28 54589.72 88888.00 2015-09-11 05:47:11.500 254 12606.12 173.30 54589.72 88888.00 2015-09-11 05:47:11.625 254 12606.10 173.30 54589.75 88888.00 2015-09-11 05:47:11.750 254 12606.05 173.32 54589.75 88888.00 2015-09-11 05:47:11.875 254 12606.05 173.35 54589.72 88888.00 2015-09-11 05:47:12.000 254 12606.02 173.38 54589.72 88888.00 2015-09-11 05:47:12.125 254 12606.10 173.40 54589.75 88888.00 2015-09-11 05:47:12.250 254 12606.08 173.45 54589.75 88888.00 2015-09-11 05:47:12.375 254 12606.08 173.47 54589.72 88888.00 2015-09-11 05:47:12.500 254 12606.00 173.45 54589.72 88888.00 2015-09-11 05:47:12.625 254 12606.02 173.45 54589.72 88888.00 2015-09-11 05:47:12.750 254 12606.00 173.43 54589.72 88888.00 2015-09-11 05:47:12.875 254 12606.05 173.45 54589.72 88888.00 2015-09-11 05:47:13.000 254 12606.00 173.45 54589.72 88888.00 2015-09-11 05:47:13.125 254 12605.85 173.47 54589.70 88888.00 2015-09-11 05:47:13.250 254 12605.83 173.45 54589.75 88888.00 2015-09-11 05:47:13.375 254 12605.85 173.47 54589.72 88888.00 2015-09-11 05:47:13.500 254 12605.88 173.47 54589.72 88888.00 2015-09-11 05:47:13.625 254 12605.85 173.47 54589.72 88888.00 2015-09-11 05:47:13.750 254 12605.80 173.47 54589.72 88888.00 2015-09-11 05:47:13.875 254 12605.83 173.50 54589.75 88888.00 2015-09-11 05:47:14.000 254 12605.77 173.50 54589.70 88888.00 2015-09-11 05:47:14.125 254 12605.77 173.53 54589.70 88888.00 2015-09-11 05:47:14.250 254 12605.75 173.47 54589.72 88888.00 2015-09-11 05:47:14.375 254 12605.77 173.50 54589.72 88888.00 2015-09-11 05:47:14.500 254 12605.67 173.47 54589.68 88888.00 2015-09-11 05:47:14.625 254 12605.67 173.47 54589.68 88888.00 2015-09-11 05:47:14.750 254 12605.70 173.47 54589.68 88888.00 2015-09-11 05:47:14.875 254 12605.75 173.50 54589.65 88888.00 2015-09-11 05:47:15.000 254 12605.77 173.47 54589.65 88888.00 2015-09-11 05:47:15.125 254 12605.70 173.47 54589.68 88888.00 2015-09-11 05:47:15.250 254 12605.60 173.45 54589.65 88888.00 2015-09-11 05:47:15.375 254 12605.60 173.47 54589.68 88888.00 2015-09-11 05:47:15.500 254 12605.62 173.50 54589.68 88888.00 2015-09-11 05:47:15.625 254 12605.62 173.50 54589.65 88888.00 2015-09-11 05:47:15.750 254 12605.65 173.53 54589.62 88888.00 2015-09-11 05:47:15.875 254 12605.65 173.55 54589.62 88888.00 2015-09-11 05:47:16.000 254 12605.62 173.53 54589.62 88888.00 2015-09-11 05:47:16.125 254 12605.60 173.55 54589.62 88888.00 2015-09-11 05:47:16.250 254 12605.55 173.53 54589.62 88888.00 2015-09-11 05:47:16.375 254 12605.58 173.55 54589.65 88888.00 2015-09-11 05:47:16.500 254 12605.52 173.55 54589.65 88888.00 2015-09-11 05:47:16.625 254 12605.48 173.53 54589.65 88888.00 2015-09-11 05:47:16.750 254 12605.50 173.53 54589.65 88888.00 2015-09-11 05:47:16.875 254 12605.55 173.55 54589.62 88888.00 2015-09-11 05:47:17.000 254 12605.45 173.57 54589.62 88888.00 2015-09-11 05:47:17.125 254 12605.40 173.55 54589.60 88888.00 2015-09-11 05:47:17.250 254 12605.35 173.53 54589.60 88888.00 2015-09-11 05:47:17.375 254 12605.38 173.53 54589.62 88888.00 2015-09-11 05:47:17.500 254 12605.40 173.55 54589.62 88888.00 2015-09-11 05:47:17.625 254 12605.38 173.57 54589.60 88888.00 2015-09-11 05:47:17.750 254 12605.27 173.55 54589.62 88888.00 2015-09-11 05:47:17.875 254 12605.23 173.55 54589.62 88888.00 2015-09-11 05:47:18.000 254 12605.25 173.55 54589.60 88888.00 2015-09-11 05:47:18.125 254 12605.30 173.53 54589.60 88888.00 2015-09-11 05:47:18.250 254 12605.30 173.53 54589.60 88888.00 2015-09-11 05:47:18.375 254 12605.30 173.53 54589.62 88888.00 2015-09-11 05:47:18.500 254 12605.27 173.53 54589.60 88888.00 2015-09-11 05:47:18.625 254 12605.17 173.53 54589.55 88888.00 2015-09-11 05:47:18.750 254 12605.15 173.53 54589.57 88888.00 2015-09-11 05:47:18.875 254 12605.12 173.55 54589.57 88888.00 2015-09-11 05:47:19.000 254 12605.10 173.55 54589.57 88888.00 2015-09-11 05:47:19.125 254 12605.08 173.55 54589.60 88888.00 2015-09-11 05:47:19.250 254 12605.05 173.53 54589.60 88888.00 2015-09-11 05:47:19.375 254 12605.10 173.55 54589.57 88888.00 2015-09-11 05:47:19.500 254 12605.05 173.55 54589.57 88888.00 2015-09-11 05:47:19.625 254 12605.02 173.55 54589.60 88888.00 2015-09-11 05:47:19.750 254 12605.02 173.57 54589.55 88888.00 2015-09-11 05:47:19.875 254 12605.00 173.55 54589.55 88888.00 2015-09-11 05:47:20.000 254 12604.95 173.53 54589.57 88888.00 2015-09-11 05:47:20.125 254 12604.90 173.53 54589.57 88888.00 2015-09-11 05:47:20.250 254 12604.90 173.55 54589.55 88888.00 2015-09-11 05:47:20.375 254 12604.90 173.60 54589.57 88888.00 2015-09-11 05:47:20.500 254 12604.92 173.55 54589.57 88888.00 2015-09-11 05:47:20.625 254 12604.92 173.57 54589.55 88888.00 2015-09-11 05:47:20.750 254 12604.90 173.57 54589.55 88888.00 2015-09-11 05:47:20.875 254 12604.92 173.55 54589.53 88888.00 2015-09-11 05:47:21.000 254 12604.90 173.53 54589.53 88888.00 2015-09-11 05:47:21.125 254 12604.85 173.55 54589.53 88888.00 2015-09-11 05:47:21.250 254 12604.77 173.55 54589.53 88888.00 2015-09-11 05:47:21.375 254 12604.80 173.55 54589.50 88888.00 2015-09-11 05:47:21.500 254 12604.80 173.55 54589.53 88888.00 2015-09-11 05:47:21.625 254 12604.83 173.57 54589.55 88888.00 2015-09-11 05:47:21.750 254 12604.80 173.60 54589.53 88888.00 2015-09-11 05:47:21.875 254 12604.75 173.55 54589.50 88888.00 2015-09-11 05:47:22.000 254 12604.75 173.55 54589.50 88888.00 2015-09-11 05:47:22.125 254 12604.73 173.57 54589.53 88888.00 2015-09-11 05:47:22.250 254 12604.67 173.53 54589.47 88888.00 2015-09-11 05:47:22.375 254 12604.70 173.50 54589.45 88888.00 2015-09-11 05:47:22.500 254 12604.65 173.50 54589.45 88888.00 2015-09-11 05:47:22.625 254 12604.60 173.50 54589.43 88888.00 2015-09-11 05:47:22.750 254 12604.62 173.50 54589.43 88888.00 2015-09-11 05:47:22.875 254 12604.60 173.53 54589.45 88888.00 2015-09-11 05:47:23.000 254 12604.58 173.53 54589.43 88888.00 2015-09-11 05:47:23.125 254 12604.50 173.50 54589.45 88888.00 2015-09-11 05:47:23.250 254 12604.42 173.53 54589.45 88888.00 2015-09-11 05:47:23.375 254 12604.48 173.53 54589.40 88888.00 2015-09-11 05:47:23.500 254 12604.48 173.50 54589.40 88888.00 2015-09-11 05:47:23.625 254 12604.48 173.50 54589.40 88888.00 2015-09-11 05:47:23.750 254 12604.52 173.53 54589.38 88888.00 2015-09-11 05:47:23.875 254 12604.48 173.50 54589.35 88888.00 2015-09-11 05:47:24.000 254 12604.50 173.50 54589.35 88888.00 2015-09-11 05:47:24.125 254 12604.42 173.53 54589.38 88888.00 2015-09-11 05:47:24.250 254 12604.38 173.50 54589.38 88888.00 2015-09-11 05:47:24.375 254 12604.38 173.53 54589.35 88888.00 2015-09-11 05:47:24.500 254 12604.35 173.53 54589.35 88888.00 2015-09-11 05:47:24.625 254 12604.35 173.50 54589.35 88888.00 2015-09-11 05:47:24.750 254 12604.40 173.50 54589.35 88888.00 2015-09-11 05:47:24.875 254 12604.42 173.55 54589.35 88888.00 2015-09-11 05:47:25.000 254 12604.38 173.55 54589.32 88888.00 2015-09-11 05:47:25.125 254 12604.33 173.50 54589.32 88888.00 2015-09-11 05:47:25.250 254 12604.35 173.50 54589.32 88888.00 2015-09-11 05:47:25.375 254 12604.45 173.53 54589.30 88888.00 2015-09-11 05:47:25.500 254 12604.35 173.55 54589.30 88888.00 2015-09-11 05:47:25.625 254 12604.30 173.53 54589.30 88888.00 2015-09-11 05:47:25.750 254 12604.27 173.50 54589.28 88888.00 2015-09-11 05:47:25.875 254 12604.30 173.47 54589.25 88888.00 2015-09-11 05:47:26.000 254 12604.33 173.47 54589.25 88888.00 2015-09-11 05:47:26.125 254 12604.33 173.47 54589.25 88888.00 2015-09-11 05:47:26.250 254 12604.27 173.45 54589.22 88888.00 2015-09-11 05:47:26.375 254 12604.30 173.47 54589.25 88888.00 2015-09-11 05:47:26.500 254 12604.33 173.47 54589.22 88888.00 2015-09-11 05:47:26.625 254 12604.27 173.47 54589.22 88888.00 2015-09-11 05:47:26.750 254 12604.25 173.47 54589.22 88888.00 2015-09-11 05:47:26.875 254 12604.23 173.50 54589.18 88888.00 2015-09-11 05:47:27.000 254 12604.20 173.50 54589.15 88888.00 2015-09-11 05:47:27.125 254 12604.12 173.47 54589.15 88888.00 2015-09-11 05:47:27.250 254 12604.05 173.45 54589.18 88888.00 2015-09-11 05:47:27.375 254 12604.12 173.47 54589.15 88888.00 2015-09-11 05:47:27.500 254 12604.15 173.47 54589.12 88888.00 2015-09-11 05:47:27.625 254 12604.20 173.47 54589.12 88888.00 2015-09-11 05:47:27.750 254 12604.15 173.45 54589.12 88888.00 2015-09-11 05:47:27.875 254 12604.10 173.47 54589.10 88888.00 2015-09-11 05:47:28.000 254 12604.05 173.47 54589.07 88888.00 2015-09-11 05:47:28.125 254 12604.08 173.50 54589.07 88888.00 2015-09-11 05:47:28.250 254 12604.05 173.55 54589.07 88888.00 2015-09-11 05:47:28.375 254 12604.10 173.55 54589.07 88888.00 2015-09-11 05:47:28.500 254 12604.05 173.55 54589.07 88888.00 2015-09-11 05:47:28.625 254 12604.02 173.55 54589.07 88888.00 2015-09-11 05:47:28.750 254 12603.98 173.55 54589.05 88888.00 2015-09-11 05:47:28.875 254 12604.02 173.57 54589.07 88888.00 2015-09-11 05:47:29.000 254 12604.02 173.55 54589.05 88888.00 2015-09-11 05:47:29.125 254 12604.02 173.57 54589.03 88888.00 2015-09-11 05:47:29.250 254 12604.02 173.55 54589.05 88888.00 2015-09-11 05:47:29.375 254 12604.02 173.57 54589.03 88888.00 2015-09-11 05:47:29.500 254 12604.00 173.60 54589.00 88888.00 2015-09-11 05:47:29.625 254 12603.95 173.60 54589.00 88888.00 2015-09-11 05:47:29.750 254 12603.90 173.57 54589.00 88888.00 2015-09-11 05:47:29.875 254 12603.90 173.60 54588.97 88888.00 2015-09-11 05:47:30.000 254 12603.92 173.57 54588.97 88888.00 2015-09-11 05:47:30.125 254 12603.92 173.60 54588.95 88888.00 2015-09-11 05:47:30.250 254 12603.88 173.57 54588.97 88888.00 2015-09-11 05:47:30.375 254 12603.95 173.57 54588.93 88888.00 2015-09-11 05:47:30.500 254 12603.98 173.55 54588.93 88888.00 2015-09-11 05:47:30.625 254 12603.95 173.57 54588.90 88888.00 2015-09-11 05:47:30.750 254 12603.88 173.57 54588.90 88888.00 2015-09-11 05:47:30.875 254 12603.88 173.57 54588.85 88888.00 2015-09-11 05:47:31.000 254 12603.90 173.57 54588.85 88888.00 2015-09-11 05:47:31.125 254 12603.90 173.57 54588.85 88888.00 2015-09-11 05:47:31.250 254 12603.90 173.57 54588.85 88888.00 2015-09-11 05:47:31.375 254 12603.90 173.57 54588.82 88888.00 2015-09-11 05:47:31.500 254 12603.88 173.55 54588.80 88888.00 2015-09-11 05:47:31.625 254 12603.90 173.55 54588.80 88888.00 2015-09-11 05:47:31.750 254 12603.90 173.53 54588.78 88888.00 2015-09-11 05:47:31.875 254 12603.85 173.50 54588.78 88888.00 2015-09-11 05:47:32.000 254 12603.83 173.50 54588.78 88888.00 2015-09-11 05:47:32.125 254 12603.83 173.55 54588.78 88888.00 2015-09-11 05:47:32.250 254 12603.80 173.50 54588.78 88888.00 2015-09-11 05:47:32.375 254 12603.83 173.50 54588.78 88888.00 2015-09-11 05:47:32.500 254 12603.80 173.53 54588.78 88888.00 2015-09-11 05:47:32.625 254 12603.75 173.53 54588.78 88888.00 2015-09-11 05:47:32.750 254 12603.75 173.57 54588.75 88888.00 2015-09-11 05:47:32.875 254 12603.73 173.57 54588.75 88888.00 2015-09-11 05:47:33.000 254 12603.73 173.53 54588.72 88888.00 2015-09-11 05:47:33.125 254 12603.67 173.47 54588.72 88888.00 2015-09-11 05:47:33.250 254 12603.58 173.50 54588.72 88888.00 2015-09-11 05:47:33.375 254 12603.55 173.53 54588.72 88888.00 2015-09-11 05:47:33.500 254 12603.52 173.50 54588.68 88888.00 2015-09-11 05:47:33.625 254 12603.58 173.50 54588.68 88888.00 2015-09-11 05:47:33.750 254 12603.55 173.50 54588.65 88888.00 2015-09-11 05:47:33.875 254 12603.55 173.47 54588.62 88888.00 2015-09-11 05:47:34.000 254 12603.58 173.50 54588.62 88888.00 2015-09-11 05:47:34.125 254 12603.62 173.50 54588.60 88888.00 2015-09-11 05:47:34.250 254 12603.60 173.45 54588.60 88888.00 2015-09-11 05:47:34.375 254 12603.58 173.40 54588.60 88888.00 2015-09-11 05:47:34.500 254 12603.55 173.43 54588.60 88888.00 2015-09-11 05:47:34.625 254 12603.58 173.43 54588.60 88888.00 2015-09-11 05:47:34.750 254 12603.58 173.45 54588.57 88888.00 2015-09-11 05:47:34.875 254 12603.55 173.43 54588.57 88888.00 2015-09-11 05:47:35.000 254 12603.50 173.40 54588.55 88888.00 2015-09-11 05:47:35.125 254 12603.45 173.38 54588.53 88888.00 2015-09-11 05:47:35.250 254 12603.40 173.35 54588.53 88888.00 2015-09-11 05:47:35.375 254 12603.38 173.38 54588.53 88888.00 2015-09-11 05:47:35.500 254 12603.35 173.35 54588.53 88888.00 2015-09-11 05:47:35.625 254 12603.33 173.35 54588.53 88888.00 2015-09-11 05:47:35.750 254 12603.38 173.35 54588.50 88888.00 2015-09-11 05:47:35.875 254 12603.35 173.32 54588.47 88888.00 2015-09-11 05:47:36.000 254 12603.35 173.32 54588.47 88888.00 2015-09-11 05:47:36.125 254 12603.38 173.30 54588.50 88888.00 2015-09-11 05:47:36.250 254 12603.35 173.32 54588.47 88888.00 2015-09-11 05:47:36.375 254 12603.38 173.32 54588.47 88888.00 2015-09-11 05:47:36.500 254 12603.38 173.35 54588.47 88888.00 2015-09-11 05:47:36.625 254 12603.33 173.32 54588.47 88888.00 2015-09-11 05:47:36.750 254 12603.30 173.35 54588.47 88888.00 2015-09-11 05:47:36.875 254 12603.30 173.35 54588.45 88888.00 2015-09-11 05:47:37.000 254 12603.33 173.32 54588.43 88888.00 2015-09-11 05:47:37.125 254 12603.33 173.32 54588.40 88888.00 2015-09-11 05:47:37.250 254 12603.27 173.32 54588.40 88888.00 2015-09-11 05:47:37.375 254 12603.23 173.30 54588.38 88888.00 2015-09-11 05:47:37.500 254 12603.27 173.28 54588.40 88888.00 2015-09-11 05:47:37.625 254 12603.27 173.25 54588.40 88888.00 2015-09-11 05:47:37.750 254 12603.20 173.28 54588.43 88888.00 2015-09-11 05:47:37.875 254 12603.15 173.28 54588.38 88888.00 2015-09-11 05:47:38.000 254 12603.10 173.22 54588.35 88888.00 2015-09-11 05:47:38.125 254 12603.10 173.18 54588.38 88888.00 2015-09-11 05:47:38.250 254 12603.10 173.12 54588.35 88888.00 2015-09-11 05:47:38.375 254 12603.08 173.12 54588.32 88888.00 2015-09-11 05:47:38.500 254 12603.02 173.15 54588.32 88888.00 2015-09-11 05:47:38.625 254 12603.00 173.15 54588.32 88888.00 2015-09-11 05:47:38.750 254 12602.95 173.12 54588.32 88888.00 2015-09-11 05:47:38.875 254 12602.92 173.10 54588.30 88888.00 2015-09-11 05:47:39.000 254 12602.92 173.07 54588.30 88888.00 2015-09-11 05:47:39.125 254 12602.88 173.07 54588.28 88888.00 2015-09-11 05:47:39.250 254 12602.92 173.07 54588.28 88888.00 2015-09-11 05:47:39.375 254 12602.95 173.07 54588.28 88888.00 2015-09-11 05:47:39.500 254 12602.90 173.05 54588.25 88888.00 2015-09-11 05:47:39.625 254 12602.90 173.05 54588.25 88888.00 2015-09-11 05:47:39.750 254 12602.88 173.03 54588.22 88888.00 2015-09-11 05:47:39.875 254 12602.83 173.00 54588.22 88888.00 2015-09-11 05:47:40.000 254 12602.77 173.03 54588.20 88888.00 2015-09-11 05:47:40.125 254 12602.75 173.03 54588.20 88888.00 2015-09-11 05:47:40.250 254 12602.73 173.00 54588.20 88888.00 2015-09-11 05:47:40.375 254 12602.77 173.03 54588.18 88888.00 2015-09-11 05:47:40.500 254 12602.70 173.00 54588.15 88888.00 2015-09-11 05:47:40.625 254 12602.62 173.00 54588.15 88888.00 2015-09-11 05:47:40.750 254 12602.62 172.97 54588.15 88888.00 2015-09-11 05:47:40.875 254 12602.65 172.95 54588.12 88888.00 2015-09-11 05:47:41.000 254 12602.60 172.93 54588.12 88888.00 2015-09-11 05:47:41.125 254 12602.55 172.93 54588.15 88888.00 2015-09-11 05:47:41.250 254 12602.52 172.95 54588.12 88888.00 2015-09-11 05:47:41.375 254 12602.55 172.95 54588.15 88888.00 2015-09-11 05:47:41.500 254 12602.52 172.90 54588.12 88888.00 2015-09-11 05:47:41.625 254 12602.52 172.90 54588.18 88888.00 2015-09-11 05:47:41.750 254 12602.52 172.93 54588.22 88888.00 2015-09-11 05:47:41.875 254 12602.50 172.93 54588.20 88888.00 2015-09-11 05:47:42.000 254 12602.52 172.90 54588.15 88888.00 2015-09-11 05:47:42.125 254 12602.55 172.90 54588.12 88888.00 2015-09-11 05:47:42.250 254 12602.50 172.88 54588.12 88888.00 2015-09-11 05:47:42.375 254 12602.45 172.88 54588.12 88888.00 2015-09-11 05:47:42.500 254 12602.40 172.90 54588.12 88888.00 2015-09-11 05:47:42.625 254 12602.38 172.90 54588.10 88888.00 2015-09-11 05:47:42.750 254 12602.40 172.88 54588.10 88888.00 2015-09-11 05:47:42.875 254 12602.40 172.88 54588.10 88888.00 2015-09-11 05:47:43.000 254 12602.40 172.85 54588.03 88888.00 2015-09-11 05:47:43.125 254 12602.40 172.85 54588.05 88888.00 2015-09-11 05:47:43.250 254 12602.33 172.82 54588.05 88888.00 2015-09-11 05:47:43.375 254 12602.30 172.85 54588.05 88888.00 2015-09-11 05:47:43.500 254 12602.27 172.82 54588.07 88888.00 2015-09-11 05:47:43.625 254 12602.27 172.82 54588.05 88888.00 2015-09-11 05:47:43.750 254 12602.30 172.85 54588.03 88888.00 2015-09-11 05:47:43.875 254 12602.33 172.82 54588.05 88888.00 2015-09-11 05:47:44.000 254 12602.30 172.80 54588.05 88888.00 2015-09-11 05:47:44.125 254 12602.25 172.82 54588.05 88888.00 2015-09-11 05:47:44.250 254 12602.15 172.85 54588.05 88888.00 2015-09-11 05:47:44.375 254 12602.17 172.90 54588.05 88888.00 2015-09-11 05:47:44.500 254 12602.20 172.93 54588.05 88888.00 2015-09-11 05:47:44.625 254 12602.17 172.93 54588.05 88888.00 2015-09-11 05:47:44.750 254 12602.20 172.90 54588.03 88888.00 2015-09-11 05:47:44.875 254 12602.20 172.85 54588.03 88888.00 2015-09-11 05:47:45.000 254 12602.17 172.82 54588.00 88888.00 2015-09-11 05:47:45.125 254 12602.17 172.85 54588.03 88888.00 2015-09-11 05:47:45.250 254 12602.12 172.85 54588.00 88888.00 2015-09-11 05:47:45.375 254 12602.10 172.82 54587.95 88888.00 2015-09-11 05:47:45.500 254 12602.08 172.82 54588.00 88888.00 2015-09-11 05:47:45.625 254 12602.08 172.82 54588.00 88888.00 2015-09-11 05:47:45.750 254 12602.08 172.82 54587.97 88888.00 2015-09-11 05:47:45.875 254 12602.10 172.85 54587.93 88888.00 2015-09-11 05:47:46.000 254 12602.10 172.82 54587.93 88888.00 2015-09-11 05:47:46.125 254 12602.10 172.82 54587.93 88888.00 2015-09-11 05:47:46.250 254 12602.05 172.82 54587.93 88888.00 2015-09-11 05:47:46.375 254 12602.08 172.80 54587.93 88888.00 2015-09-11 05:47:46.500 254 12602.02 172.78 54587.93 88888.00 2015-09-11 05:47:46.625 254 12602.05 172.75 54587.90 88888.00 2015-09-11 05:47:46.750 254 12602.00 172.72 54587.88 88888.00 2015-09-11 05:47:46.875 254 12601.95 172.72 54587.88 88888.00 2015-09-11 05:47:47.000 254 12601.90 172.70 54587.85 88888.00 2015-09-11 05:47:47.125 254 12601.90 172.72 54587.85 88888.00 2015-09-11 05:47:47.250 254 12601.92 172.75 54587.88 88888.00 2015-09-11 05:47:47.375 254 12602.02 172.72 54587.88 88888.00 2015-09-11 05:47:47.500 254 12602.00 172.70 54587.88 88888.00 2015-09-11 05:47:47.625 254 12601.90 172.70 54587.85 88888.00 2015-09-11 05:47:47.750 254 12601.85 172.70 54587.82 88888.00 2015-09-11 05:47:47.875 254 12601.85 172.68 54587.80 88888.00 2015-09-11 05:47:48.000 254 12601.80 172.70 54587.82 88888.00 2015-09-11 05:47:48.125 254 12601.80 172.70 54587.82 88888.00 2015-09-11 05:47:48.250 254 12601.77 172.65 54587.82 88888.00 2015-09-11 05:47:48.375 254 12601.83 172.62 54587.80 88888.00 2015-09-11 05:47:48.500 254 12601.83 172.65 54587.78 88888.00 2015-09-11 05:47:48.625 254 12601.80 172.65 54587.78 88888.00 2015-09-11 05:47:48.750 254 12601.80 172.62 54587.78 88888.00 2015-09-11 05:47:48.875 254 12601.75 172.60 54587.78 88888.00 2015-09-11 05:47:49.000 254 12601.65 172.62 54587.78 88888.00 2015-09-11 05:47:49.125 254 12601.60 172.62 54587.78 88888.00 2015-09-11 05:47:49.250 254 12601.58 172.60 54587.72 88888.00 2015-09-11 05:47:49.375 254 12601.62 172.60 54587.72 88888.00 2015-09-11 05:47:49.500 254 12601.62 172.60 54587.72 88888.00 2015-09-11 05:47:49.625 254 12601.62 172.60 54587.72 88888.00 2015-09-11 05:47:49.750 254 12601.62 172.60 54587.72 88888.00 2015-09-11 05:47:49.875 254 12601.55 172.62 54587.72 88888.00 2015-09-11 05:47:50.000 254 12601.52 172.60 54587.68 88888.00 2015-09-11 05:47:50.125 254 12601.58 172.60 54587.68 88888.00 2015-09-11 05:47:50.250 254 12601.55 172.57 54587.65 88888.00 2015-09-11 05:47:50.375 254 12601.60 172.57 54587.68 88888.00 2015-09-11 05:47:50.500 254 12601.58 172.57 54587.68 88888.00 2015-09-11 05:47:50.625 254 12601.58 172.60 54587.65 88888.00 2015-09-11 05:47:50.750 254 12601.60 172.60 54587.68 88888.00 2015-09-11 05:47:50.875 254 12601.55 172.57 54587.70 88888.00 2015-09-11 05:47:51.000 254 12601.48 172.55 54587.68 88888.00 2015-09-11 05:47:51.125 254 12601.38 172.57 54587.70 88888.00 2015-09-11 05:47:51.250 254 12601.25 172.53 54587.68 88888.00 2015-09-11 05:47:51.375 254 12601.30 172.50 54587.65 88888.00 2015-09-11 05:47:51.500 254 12601.35 172.50 54587.65 88888.00 2015-09-11 05:47:51.625 254 12601.33 172.55 54587.68 88888.00 2015-09-11 05:47:51.750 254 12601.23 172.55 54587.68 88888.00 2015-09-11 05:47:51.875 254 12601.23 172.57 54587.65 88888.00 2015-09-11 05:47:52.000 254 12601.25 172.55 54587.62 88888.00 2015-09-11 05:47:52.125 254 12601.30 172.53 54587.62 88888.00 2015-09-11 05:47:52.250 254 12601.25 172.55 54587.62 88888.00 2015-09-11 05:47:52.375 254 12601.27 172.60 54587.60 88888.00 2015-09-11 05:47:52.500 254 12601.25 172.60 54587.57 88888.00 2015-09-11 05:47:52.625 254 12601.12 172.57 54587.60 88888.00 2015-09-11 05:47:52.750 254 12601.12 172.60 54587.60 88888.00 2015-09-11 05:47:52.875 254 12601.17 172.60 54587.57 88888.00 2015-09-11 05:47:53.000 254 12601.27 172.60 54587.57 88888.00 2015-09-11 05:47:53.125 254 12601.38 172.60 54587.55 88888.00 2015-09-11 05:47:53.250 254 12601.33 172.57 54587.55 88888.00 2015-09-11 05:47:53.375 254 12601.27 172.53 54587.55 88888.00 2015-09-11 05:47:53.500 254 12601.15 172.53 54587.53 88888.00 2015-09-11 05:47:53.625 254 12601.25 172.53 54587.53 88888.00 2015-09-11 05:47:53.750 254 12601.30 172.53 54587.53 88888.00 2015-09-11 05:47:53.875 254 12601.20 172.53 54587.50 88888.00 2015-09-11 05:47:54.000 254 12601.17 172.53 54587.47 88888.00 2015-09-11 05:47:54.125 254 12601.17 172.53 54587.47 88888.00 2015-09-11 05:47:54.250 254 12601.17 172.47 54587.47 88888.00 2015-09-11 05:47:54.375 254 12601.17 172.47 54587.47 88888.00 2015-09-11 05:47:54.500 254 12601.25 172.47 54587.45 88888.00 2015-09-11 05:47:54.625 254 12601.30 172.45 54587.45 88888.00 2015-09-11 05:47:54.750 254 12601.27 172.47 54587.43 88888.00 2015-09-11 05:47:54.875 254 12601.17 172.45 54587.43 88888.00 2015-09-11 05:47:55.000 254 12601.12 172.45 54587.38 88888.00 2015-09-11 05:47:55.125 254 12601.12 172.45 54587.38 88888.00 2015-09-11 05:47:55.250 254 12601.10 172.40 54587.38 88888.00 2015-09-11 05:47:55.375 254 12601.17 172.43 54587.40 88888.00 2015-09-11 05:47:55.500 254 12601.20 172.43 54587.38 88888.00 2015-09-11 05:47:55.625 254 12601.15 172.40 54587.35 88888.00 2015-09-11 05:47:55.750 254 12601.17 172.40 54587.35 88888.00 2015-09-11 05:47:55.875 254 12601.17 172.40 54587.35 88888.00 2015-09-11 05:47:56.000 254 12601.23 172.40 54587.20 88888.00 2015-09-11 05:47:56.125 254 12601.20 172.38 54587.18 88888.00 2015-09-11 05:47:56.250 254 12601.12 172.40 54587.30 88888.00 2015-09-11 05:47:56.375 254 12601.10 172.43 54587.32 88888.00 2015-09-11 05:47:56.500 254 12601.17 172.40 54587.32 88888.00 2015-09-11 05:47:56.625 254 12601.20 172.40 54587.30 88888.00 2015-09-11 05:47:56.750 254 12601.23 172.40 54587.28 88888.00 2015-09-11 05:47:56.875 254 12601.20 172.38 54587.28 88888.00 2015-09-11 05:47:57.000 254 12601.17 172.40 54587.25 88888.00 2015-09-11 05:47:57.125 254 12601.12 172.40 54587.25 88888.00 2015-09-11 05:47:57.250 254 12601.08 172.40 54587.28 88888.00 2015-09-11 05:47:57.375 254 12601.17 172.43 54587.22 88888.00 2015-09-11 05:47:57.500 254 12601.17 172.40 54587.25 88888.00 2015-09-11 05:47:57.625 254 12601.20 172.40 54587.22 88888.00 2015-09-11 05:47:57.750 254 12601.15 172.40 54587.22 88888.00 2015-09-11 05:47:57.875 254 12601.20 172.40 54587.22 88888.00 2015-09-11 05:47:58.000 254 12601.23 172.38 54587.20 88888.00 2015-09-11 05:47:58.125 254 12601.23 172.40 54587.18 88888.00 2015-09-11 05:47:58.250 254 12601.20 172.38 54587.15 88888.00 2015-09-11 05:47:58.375 254 12601.27 172.38 54587.18 88888.00 2015-09-11 05:47:58.500 254 12601.25 172.38 54587.15 88888.00 2015-09-11 05:47:58.625 254 12601.23 172.38 54587.12 88888.00 2015-09-11 05:47:58.750 254 12601.25 172.40 54587.12 88888.00 2015-09-11 05:47:58.875 254 12601.25 172.38 54587.10 88888.00 2015-09-11 05:47:59.000 254 12601.23 172.38 54587.10 88888.00 2015-09-11 05:47:59.125 254 12601.17 172.35 54587.12 88888.00 2015-09-11 05:47:59.250 254 12601.20 172.30 54587.10 88888.00 2015-09-11 05:47:59.375 254 12601.27 172.32 54587.07 88888.00 2015-09-11 05:47:59.500 254 12601.23 172.35 54587.07 88888.00 2015-09-11 05:47:59.625 254 12601.20 172.35 54587.07 88888.00 2015-09-11 05:47:59.750 254 12601.17 172.38 54587.07 88888.00 2015-09-11 05:47:59.875 254 12601.17 172.35 54587.05 88888.00 2015-09-11 05:48:00.000 254 12601.20 172.35 54587.07 88888.00 2015-09-11 05:48:00.125 254 12601.17 172.35 54587.05 88888.00 2015-09-11 05:48:00.250 254 12601.15 172.38 54587.05 88888.00 2015-09-11 05:48:00.375 254 12601.15 172.38 54587.05 88888.00 2015-09-11 05:48:00.500 254 12601.17 172.35 54587.05 88888.00 2015-09-11 05:48:00.625 254 12601.20 172.35 54587.05 88888.00 2015-09-11 05:48:00.750 254 12601.25 172.38 54587.03 88888.00 2015-09-11 05:48:00.875 254 12601.27 172.35 54587.03 88888.00 2015-09-11 05:48:01.000 254 12601.23 172.35 54587.00 88888.00 2015-09-11 05:48:01.125 254 12601.17 172.32 54587.00 88888.00 2015-09-11 05:48:01.250 254 12601.23 172.30 54587.00 88888.00 2015-09-11 05:48:01.375 254 12601.27 172.32 54587.03 88888.00 2015-09-11 05:48:01.500 254 12601.35 172.30 54587.00 88888.00 2015-09-11 05:48:01.625 254 12601.33 172.30 54587.00 88888.00 2015-09-11 05:48:01.750 254 12601.27 172.28 54587.00 88888.00 2015-09-11 05:48:01.875 254 12601.23 172.28 54586.97 88888.00 2015-09-11 05:48:02.000 254 12601.17 172.28 54586.97 88888.00 2015-09-11 05:48:02.125 254 12601.12 172.25 54586.97 88888.00 2015-09-11 05:48:02.250 254 12601.12 172.18 54586.97 88888.00 2015-09-11 05:48:02.375 254 12601.23 172.18 54586.95 88888.00 2015-09-11 05:48:02.500 254 12601.17 172.12 54586.93 88888.00 2015-09-11 05:48:02.625 254 12601.25 172.10 54586.93 88888.00 2015-09-11 05:48:02.750 254 12601.25 172.12 54586.90 88888.00 2015-09-11 05:48:02.875 254 12601.25 172.12 54586.90 88888.00 2015-09-11 05:48:03.000 254 12601.33 172.10 54586.88 88888.00 2015-09-11 05:48:03.125 254 12601.27 172.10 54586.88 88888.00 2015-09-11 05:48:03.250 254 12601.25 172.07 54586.88 88888.00 2015-09-11 05:48:03.375 254 12601.27 172.07 54586.85 88888.00 2015-09-11 05:48:03.500 254 12601.30 172.07 54586.80 88888.00 2015-09-11 05:48:03.625 254 12601.30 172.05 54586.85 88888.00 2015-09-11 05:48:03.750 254 12601.30 172.05 54586.85 88888.00 2015-09-11 05:48:03.875 254 12601.25 172.07 54586.85 88888.00 2015-09-11 05:48:04.000 254 12601.25 172.07 54586.82 88888.00 2015-09-11 05:48:04.125 254 12601.23 172.05 54586.82 88888.00 2015-09-11 05:48:04.250 254 12601.20 172.03 54586.82 88888.00 2015-09-11 05:48:04.375 254 12601.23 172.00 54586.82 88888.00 2015-09-11 05:48:04.500 254 12601.23 172.00 54586.82 88888.00 2015-09-11 05:48:04.625 254 12601.23 172.03 54586.82 88888.00 2015-09-11 05:48:04.750 254 12601.23 172.00 54586.80 88888.00 2015-09-11 05:48:04.875 254 12601.23 172.00 54586.78 88888.00 2015-09-11 05:48:05.000 254 12601.17 171.95 54586.72 88888.00 2015-09-11 05:48:05.125 254 12601.08 171.90 54586.70 88888.00 2015-09-11 05:48:05.250 254 12601.08 171.93 54586.75 88888.00 2015-09-11 05:48:05.375 254 12601.15 171.95 54586.80 88888.00 2015-09-11 05:48:05.500 254 12601.12 171.90 54586.78 88888.00 2015-09-11 05:48:05.625 254 12601.15 171.90 54586.78 88888.00 2015-09-11 05:48:05.750 254 12601.12 171.88 54586.75 88888.00 2015-09-11 05:48:05.875 254 12601.12 171.88 54586.78 88888.00 2015-09-11 05:48:06.000 254 12601.12 171.90 54586.72 88888.00 2015-09-11 05:48:06.125 254 12601.15 171.85 54586.75 88888.00 2015-09-11 05:48:06.250 254 12601.12 171.82 54586.75 88888.00 2015-09-11 05:48:06.375 254 12601.15 171.80 54586.75 88888.00 2015-09-11 05:48:06.500 254 12601.17 171.82 54586.72 88888.00 2015-09-11 05:48:06.625 254 12601.17 171.80 54586.72 88888.00 2015-09-11 05:48:06.750 254 12601.15 171.78 54586.68 88888.00 2015-09-11 05:48:06.875 254 12601.12 171.78 54586.70 88888.00 2015-09-11 05:48:07.000 254 12601.12 171.75 54586.70 88888.00 2015-09-11 05:48:07.125 254 12601.12 171.75 54586.68 88888.00 2015-09-11 05:48:07.250 254 12601.15 171.72 54586.70 88888.00 2015-09-11 05:48:07.375 254 12601.20 171.70 54586.68 88888.00 2015-09-11 05:48:07.500 254 12601.15 171.68 54586.68 88888.00 2015-09-11 05:48:07.625 254 12601.12 171.68 54586.68 88888.00 2015-09-11 05:48:07.750 254 12601.12 171.70 54586.65 88888.00 2015-09-11 05:48:07.875 254 12601.08 171.70 54586.62 88888.00 2015-09-11 05:48:08.000 254 12601.08 171.65 54586.62 88888.00 2015-09-11 05:48:08.125 254 12601.05 171.62 54586.65 88888.00 2015-09-11 05:48:08.250 254 12600.92 171.62 54586.65 88888.00 2015-09-11 05:48:08.375 254 12600.95 171.62 54586.65 88888.00 2015-09-11 05:48:08.500 254 12600.98 171.65 54586.62 88888.00 2015-09-11 05:48:08.625 254 12601.05 171.65 54586.62 88888.00 2015-09-11 05:48:08.750 254 12601.08 171.68 54586.62 88888.00 2015-09-11 05:48:08.875 254 12601.08 171.68 54586.62 88888.00 2015-09-11 05:48:09.000 254 12601.02 171.68 54586.62 88888.00 2015-09-11 05:48:09.125 254 12600.95 171.62 54586.60 88888.00 2015-09-11 05:48:09.250 254 12600.92 171.60 54586.62 88888.00 2015-09-11 05:48:09.375 254 12600.98 171.60 54586.60 88888.00 2015-09-11 05:48:09.500 254 12600.95 171.60 54586.60 88888.00 2015-09-11 05:48:09.625 254 12600.95 171.60 54586.60 88888.00 2015-09-11 05:48:09.750 254 12601.02 171.60 54586.60 88888.00 2015-09-11 05:48:09.875 254 12601.00 171.60 54586.60 88888.00 2015-09-11 05:48:10.000 254 12600.95 171.57 54586.57 88888.00 2015-09-11 05:48:10.125 254 12600.90 171.55 54586.57 88888.00 2015-09-11 05:48:10.250 254 12600.95 171.53 54586.55 88888.00 2015-09-11 05:48:10.375 254 12601.02 171.50 54586.55 88888.00 2015-09-11 05:48:10.500 254 12601.00 171.45 54586.50 88888.00 2015-09-11 05:48:10.625 254 12600.98 171.45 54586.47 88888.00 2015-09-11 05:48:10.750 254 12601.00 171.47 54586.53 88888.00 2015-09-11 05:48:10.875 254 12601.02 171.45 54586.50 88888.00 2015-09-11 05:48:11.000 254 12601.00 171.45 54586.47 88888.00 2015-09-11 05:48:11.125 254 12601.02 171.45 54586.47 88888.00 2015-09-11 05:48:11.250 254 12600.98 171.40 54586.50 88888.00 2015-09-11 05:48:11.375 254 12600.98 171.40 54586.47 88888.00 2015-09-11 05:48:11.500 254 12601.05 171.38 54586.47 88888.00 2015-09-11 05:48:11.625 254 12601.10 171.40 54586.50 88888.00 2015-09-11 05:48:11.750 254 12601.10 171.40 54586.50 88888.00 2015-09-11 05:48:11.875 254 12601.05 171.40 54586.47 88888.00 2015-09-11 05:48:12.000 254 12601.08 171.40 54586.45 88888.00 2015-09-11 05:48:12.125 254 12601.05 171.38 54586.43 88888.00 2015-09-11 05:48:12.250 254 12601.05 171.38 54586.45 88888.00 2015-09-11 05:48:12.375 254 12601.02 171.40 54586.47 88888.00 2015-09-11 05:48:12.500 254 12601.02 171.35 54586.45 88888.00 2015-09-11 05:48:12.625 254 12601.02 171.30 54586.45 88888.00 2015-09-11 05:48:12.750 254 12601.02 171.30 54586.45 88888.00 2015-09-11 05:48:12.875 254 12601.10 171.32 54586.43 88888.00 2015-09-11 05:48:13.000 254 12601.15 171.35 54586.40 88888.00 2015-09-11 05:48:13.125 254 12601.10 171.32 54586.40 88888.00 2015-09-11 05:48:13.250 254 12601.00 171.28 54586.43 88888.00 2015-09-11 05:48:13.375 254 12601.08 171.28 54586.40 88888.00 2015-09-11 05:48:13.500 254 12601.08 171.32 54586.40 88888.00 2015-09-11 05:48:13.625 254 12601.08 171.32 54586.40 88888.00 2015-09-11 05:48:13.750 254 12601.12 171.32 54586.38 88888.00 2015-09-11 05:48:13.875 254 12601.15 171.32 54586.38 88888.00 2015-09-11 05:48:14.000 254 12601.15 171.28 54586.38 88888.00 2015-09-11 05:48:14.125 254 12601.17 171.30 54586.38 88888.00 2015-09-11 05:48:14.250 254 12601.20 171.30 54586.38 88888.00 2015-09-11 05:48:14.375 254 12601.30 171.30 54586.35 88888.00 2015-09-11 05:48:14.500 254 12601.27 171.32 54586.35 88888.00 2015-09-11 05:48:14.625 254 12601.25 171.32 54586.35 88888.00 2015-09-11 05:48:14.750 254 12601.23 171.32 54586.35 88888.00 2015-09-11 05:48:14.875 254 12601.25 171.30 54586.32 88888.00 2015-09-11 05:48:15.000 254 12601.27 171.30 54586.32 88888.00 2015-09-11 05:48:15.125 254 12601.30 171.25 54586.32 88888.00 2015-09-11 05:48:15.250 254 12601.23 171.22 54586.35 88888.00 2015-09-11 05:48:15.375 254 12601.20 171.25 54586.32 88888.00 2015-09-11 05:48:15.500 254 12601.12 171.28 54586.32 88888.00 2015-09-11 05:48:15.625 254 12601.17 171.22 54586.30 88888.00 2015-09-11 05:48:15.750 254 12601.12 171.18 54586.28 88888.00 2015-09-11 05:48:15.875 254 12601.15 171.18 54586.30 88888.00 2015-09-11 05:48:16.000 254 12601.20 171.18 54586.30 88888.00 2015-09-11 05:48:16.125 254 12601.20 171.20 54586.30 88888.00 2015-09-11 05:48:16.250 254 12601.17 171.22 54586.30 88888.00 2015-09-11 05:48:16.375 254 12601.17 171.20 54586.30 88888.00 2015-09-11 05:48:16.500 254 12601.15 171.20 54586.30 88888.00 2015-09-11 05:48:16.625 254 12601.17 171.20 54586.30 88888.00 2015-09-11 05:48:16.750 254 12601.20 171.18 54586.30 88888.00 2015-09-11 05:48:16.875 254 12601.12 171.20 54586.30 88888.00 2015-09-11 05:48:17.000 254 12601.12 171.20 54586.28 88888.00 2015-09-11 05:48:17.125 254 12601.17 171.20 54586.28 88888.00 2015-09-11 05:48:17.250 254 12601.12 171.18 54586.28 88888.00 2015-09-11 05:48:17.375 254 12601.20 171.18 54586.30 88888.00 2015-09-11 05:48:17.500 254 12601.25 171.18 54586.28 88888.00 2015-09-11 05:48:17.625 254 12601.25 171.18 54586.28 88888.00 2015-09-11 05:48:17.750 254 12601.23 171.18 54586.28 88888.00 2015-09-11 05:48:17.875 254 12601.17 171.18 54586.25 88888.00 2015-09-11 05:48:18.000 254 12601.15 171.15 54586.25 88888.00 2015-09-11 05:48:18.125 254 12601.20 171.12 54586.25 88888.00 2015-09-11 05:48:18.250 254 12601.15 171.07 54586.22 88888.00 2015-09-11 05:48:18.375 254 12601.20 171.07 54586.25 88888.00 2015-09-11 05:48:18.500 254 12601.20 171.05 54586.22 88888.00 2015-09-11 05:48:18.625 254 12601.15 171.07 54586.25 88888.00 2015-09-11 05:48:18.750 254 12601.23 171.07 54586.20 88888.00 2015-09-11 05:48:18.875 254 12601.25 171.05 54586.20 88888.00 2015-09-11 05:48:19.000 254 12601.17 171.00 54586.18 88888.00 2015-09-11 05:48:19.125 254 12601.15 170.97 54586.20 88888.00 2015-09-11 05:48:19.250 254 12601.17 170.95 54586.20 88888.00 2015-09-11 05:48:19.375 254 12601.17 170.95 54586.22 88888.00 2015-09-11 05:48:19.500 254 12601.08 170.95 54586.20 88888.00 2015-09-11 05:48:19.625 254 12601.05 170.93 54586.18 88888.00 2015-09-11 05:48:19.750 254 12601.08 170.93 54586.20 88888.00 2015-09-11 05:48:19.875 254 12601.05 170.93 54586.20 88888.00 2015-09-11 05:48:20.000 254 12601.05 170.90 54586.20 88888.00 2015-09-11 05:48:20.125 254 12601.00 170.88 54586.18 88888.00 2015-09-11 05:48:20.250 254 12601.02 170.82 54586.18 88888.00 2015-09-11 05:48:20.375 254 12601.10 170.82 54586.18 88888.00 2015-09-11 05:48:20.500 254 12601.12 170.85 54586.15 88888.00 2015-09-11 05:48:20.625 254 12601.05 170.82 54586.12 88888.00 2015-09-11 05:48:20.750 254 12601.08 170.75 54586.15 88888.00 2015-09-11 05:48:20.875 254 12601.10 170.78 54586.15 88888.00 2015-09-11 05:48:21.000 254 12601.08 170.80 54586.12 88888.00 2015-09-11 05:48:21.125 254 12601.00 170.78 54586.12 88888.00 2015-09-11 05:48:21.250 254 12601.00 170.75 54586.15 88888.00 2015-09-11 05:48:21.375 254 12601.02 170.78 54586.15 88888.00 2015-09-11 05:48:21.500 254 12601.05 170.75 54586.12 88888.00 2015-09-11 05:48:21.625 254 12601.02 170.72 54586.12 88888.00 2015-09-11 05:48:21.750 254 12600.95 170.72 54586.12 88888.00 2015-09-11 05:48:21.875 254 12600.95 170.68 54586.10 88888.00 2015-09-11 05:48:22.000 254 12601.00 170.65 54586.10 88888.00 2015-09-11 05:48:22.125 254 12601.05 170.68 54586.07 88888.00 2015-09-11 05:48:22.250 254 12601.00 170.65 54586.10 88888.00 2015-09-11 05:48:22.375 254 12601.00 170.65 54586.10 88888.00 2015-09-11 05:48:22.500 254 12601.00 170.62 54586.10 88888.00 2015-09-11 05:48:22.625 254 12601.00 170.62 54586.10 88888.00 2015-09-11 05:48:22.750 254 12601.02 170.62 54586.10 88888.00 2015-09-11 05:48:22.875 254 12601.00 170.60 54586.10 88888.00 2015-09-11 05:48:23.000 254 12601.05 170.57 54586.07 88888.00 2015-09-11 05:48:23.125 254 12601.10 170.55 54586.07 88888.00 2015-09-11 05:48:23.250 254 12601.08 170.55 54586.07 88888.00 2015-09-11 05:48:23.375 254 12601.05 170.55 54586.07 88888.00 2015-09-11 05:48:23.500 254 12601.02 170.50 54586.07 88888.00 2015-09-11 05:48:23.625 254 12600.95 170.50 54586.05 88888.00 2015-09-11 05:48:23.750 254 12600.92 170.53 54586.05 88888.00 2015-09-11 05:48:23.875 254 12600.95 170.50 54586.07 88888.00 2015-09-11 05:48:24.000 254 12600.98 170.50 54586.05 88888.00 2015-09-11 05:48:24.125 254 12600.98 170.45 54586.03 88888.00 2015-09-11 05:48:24.250 254 12600.90 170.45 54586.05 88888.00 2015-09-11 05:48:24.375 254 12600.88 170.45 54586.05 88888.00 2015-09-11 05:48:24.500 254 12600.83 170.45 54586.05 88888.00 2015-09-11 05:48:24.625 254 12600.90 170.45 54586.07 88888.00 2015-09-11 05:48:24.750 254 12600.90 170.43 54586.07 88888.00 2015-09-11 05:48:24.875 254 12600.85 170.40 54586.07 88888.00 2015-09-11 05:48:25.000 254 12600.85 170.38 54586.05 88888.00 2015-09-11 05:48:25.125 254 12600.95 170.38 54586.07 88888.00 2015-09-11 05:48:25.250 254 12600.90 170.32 54586.05 88888.00 2015-09-11 05:48:25.375 254 12600.83 170.32 54586.05 88888.00 2015-09-11 05:48:25.500 254 12600.83 170.32 54586.07 88888.00 2015-09-11 05:48:25.625 254 12600.85 170.30 54586.03 88888.00 2015-09-11 05:48:25.750 254 12600.85 170.30 54586.03 88888.00 2015-09-11 05:48:25.875 254 12600.83 170.25 54586.03 88888.00 2015-09-11 05:48:26.000 254 12600.85 170.22 54586.03 88888.00 2015-09-11 05:48:26.125 254 12600.90 170.25 54586.05 88888.00 2015-09-11 05:48:26.250 254 12600.85 170.20 54586.05 88888.00 2015-09-11 05:48:26.375 254 12600.88 170.20 54586.03 88888.00 2015-09-11 05:48:26.500 254 12600.88 170.20 54586.00 88888.00 2015-09-11 05:48:26.625 254 12600.85 170.18 54586.00 88888.00 2015-09-11 05:48:26.750 254 12600.85 170.12 54586.00 88888.00 2015-09-11 05:48:26.875 254 12600.88 170.10 54585.97 88888.00 2015-09-11 05:48:27.000 254 12600.85 170.10 54585.95 88888.00 2015-09-11 05:48:27.125 254 12600.92 170.10 54585.97 88888.00 2015-09-11 05:48:27.250 254 12600.88 170.05 54585.97 88888.00 2015-09-11 05:48:27.375 254 12600.83 170.05 54585.95 88888.00 2015-09-11 05:48:27.500 254 12600.90 170.00 54585.95 88888.00 2015-09-11 05:48:27.625 254 12600.88 169.97 54585.95 88888.00 2015-09-11 05:48:27.750 254 12600.80 170.00 54585.95 88888.00 2015-09-11 05:48:27.875 254 12600.85 169.97 54585.95 88888.00 2015-09-11 05:48:28.000 254 12600.83 169.93 54585.90 88888.00 2015-09-11 05:48:28.125 254 12600.83 169.90 54585.93 88888.00 2015-09-11 05:48:28.250 254 12600.80 169.90 54585.95 88888.00 2015-09-11 05:48:28.375 254 12600.85 169.90 54585.95 88888.00 2015-09-11 05:48:28.500 254 12600.83 169.88 54585.93 88888.00 2015-09-11 05:48:28.625 254 12600.83 169.90 54585.93 88888.00 2015-09-11 05:48:28.750 254 12600.85 169.90 54585.93 88888.00 2015-09-11 05:48:28.875 254 12600.85 169.85 54585.93 88888.00 2015-09-11 05:48:29.000 254 12600.83 169.82 54585.93 88888.00 2015-09-11 05:48:29.125 254 12600.80 169.82 54585.93 88888.00 2015-09-11 05:48:29.250 254 12600.80 169.80 54585.90 88888.00 2015-09-11 05:48:29.375 254 12600.85 169.80 54585.93 88888.00 2015-09-11 05:48:29.500 254 12600.85 169.80 54585.95 88888.00 2015-09-11 05:48:29.625 254 12600.77 169.78 54585.93 88888.00 2015-09-11 05:48:29.750 254 12600.70 169.75 54585.93 88888.00 2015-09-11 05:48:29.875 254 12600.70 169.75 54585.93 88888.00 2015-09-11 05:48:30.000 254 12600.73 169.72 54585.90 88888.00 2015-09-11 05:48:30.125 254 12600.75 169.72 54585.90 88888.00 2015-09-11 05:48:30.250 254 12600.70 169.70 54585.90 88888.00 2015-09-11 05:48:30.375 254 12600.75 169.68 54585.88 88888.00 2015-09-11 05:48:30.500 254 12600.80 169.68 54585.93 88888.00 2015-09-11 05:48:30.625 254 12600.83 169.70 54585.93 88888.00 2015-09-11 05:48:30.750 254 12600.83 169.68 54585.90 88888.00 2015-09-11 05:48:30.875 254 12600.77 169.65 54585.88 88888.00 2015-09-11 05:48:31.000 254 12600.80 169.62 54585.88 88888.00 2015-09-11 05:48:31.125 254 12600.83 169.62 54585.88 88888.00 2015-09-11 05:48:31.250 254 12600.75 169.62 54585.88 88888.00 2015-09-11 05:48:31.375 254 12600.77 169.62 54585.88 88888.00 2015-09-11 05:48:31.500 254 12600.75 169.60 54585.88 88888.00 2015-09-11 05:48:31.625 254 12600.73 169.57 54585.88 88888.00 2015-09-11 05:48:31.750 254 12600.73 169.55 54585.82 88888.00 2015-09-11 05:48:31.875 254 12600.77 169.55 54585.88 88888.00 2015-09-11 05:48:32.000 254 12600.75 169.57 54585.85 88888.00 2015-09-11 05:48:32.125 254 12600.77 169.55 54585.85 88888.00 2015-09-11 05:48:32.250 254 12600.73 169.55 54585.82 88888.00 2015-09-11 05:48:32.375 254 12600.75 169.57 54585.85 88888.00 2015-09-11 05:48:32.500 254 12600.73 169.55 54585.85 88888.00 2015-09-11 05:48:32.625 254 12600.75 169.53 54585.85 88888.00 2015-09-11 05:48:32.750 254 12600.77 169.53 54585.85 88888.00 2015-09-11 05:48:32.875 254 12600.75 169.50 54585.82 88888.00 2015-09-11 05:48:33.000 254 12600.80 169.53 54585.82 88888.00 2015-09-11 05:48:33.125 254 12600.83 169.53 54585.88 88888.00 2015-09-11 05:48:33.250 254 12600.73 169.47 54585.88 88888.00 2015-09-11 05:48:33.375 254 12600.73 169.47 54585.85 88888.00 2015-09-11 05:48:33.500 254 12600.75 169.43 54585.85 88888.00 2015-09-11 05:48:33.625 254 12600.77 169.40 54585.82 88888.00 2015-09-11 05:48:33.750 254 12600.77 169.43 54585.82 88888.00 2015-09-11 05:48:33.875 254 12600.83 169.43 54585.82 88888.00 2015-09-11 05:48:34.000 254 12600.83 169.40 54585.80 88888.00 2015-09-11 05:48:34.125 254 12600.83 169.35 54585.85 88888.00 2015-09-11 05:48:34.250 254 12600.83 169.30 54585.82 88888.00 2015-09-11 05:48:34.375 254 12600.85 169.28 54585.82 88888.00 2015-09-11 05:48:34.500 254 12600.85 169.28 54585.82 88888.00 2015-09-11 05:48:34.625 254 12600.80 169.25 54585.80 88888.00 2015-09-11 05:48:34.750 254 12600.85 169.20 54585.80 88888.00 2015-09-11 05:48:34.875 254 12600.88 169.18 54585.78 88888.00 2015-09-11 05:48:35.000 254 12600.95 169.18 54585.78 88888.00 2015-09-11 05:48:35.125 254 12600.92 169.15 54585.82 88888.00 2015-09-11 05:48:35.250 254 12600.88 169.15 54585.80 88888.00 2015-09-11 05:48:35.375 254 12600.85 169.15 54585.78 88888.00 2015-09-11 05:48:35.500 254 12600.83 169.12 54585.78 88888.00 2015-09-11 05:48:35.625 254 12600.80 169.12 54585.78 88888.00 2015-09-11 05:48:35.750 254 12600.83 169.10 54585.78 88888.00 2015-09-11 05:48:35.875 254 12600.83 169.07 54585.78 88888.00 2015-09-11 05:48:36.000 254 12600.83 169.05 54585.78 88888.00 2015-09-11 05:48:36.125 254 12600.80 169.05 54585.80 88888.00 2015-09-11 05:48:36.250 254 12600.70 169.05 54585.80 88888.00 2015-09-11 05:48:36.375 254 12600.77 169.05 54585.78 88888.00 2015-09-11 05:48:36.500 254 12600.77 169.00 54585.78 88888.00 2015-09-11 05:48:36.625 254 12600.77 168.97 54585.78 88888.00 2015-09-11 05:48:36.750 254 12600.77 168.93 54585.80 88888.00 2015-09-11 05:48:36.875 254 12600.80 168.95 54585.82 88888.00 2015-09-11 05:48:37.000 254 12600.83 168.95 54585.80 88888.00 2015-09-11 05:48:37.125 254 12600.85 168.93 54585.80 88888.00 2015-09-11 05:48:37.250 254 12600.88 168.90 54585.78 88888.00 2015-09-11 05:48:37.375 254 12600.92 168.88 54585.78 88888.00 2015-09-11 05:48:37.500 254 12600.83 168.85 54585.78 88888.00 2015-09-11 05:48:37.625 254 12600.75 168.82 54585.80 88888.00 2015-09-11 05:48:37.750 254 12600.70 168.85 54585.80 88888.00 2015-09-11 05:48:37.875 254 12600.73 168.85 54585.80 88888.00 2015-09-11 05:48:38.000 254 12600.83 168.85 54585.78 88888.00 2015-09-11 05:48:38.125 254 12600.77 168.80 54585.80 88888.00 2015-09-11 05:48:38.250 254 12600.70 168.78 54585.82 88888.00 2015-09-11 05:48:38.375 254 12600.73 168.80 54585.80 88888.00 2015-09-11 05:48:38.500 254 12600.77 168.80 54585.80 88888.00 2015-09-11 05:48:38.625 254 12600.75 168.78 54585.80 88888.00 2015-09-11 05:48:38.750 254 12600.75 168.75 54585.80 88888.00 2015-09-11 05:48:38.875 254 12600.77 168.72 54585.78 88888.00 2015-09-11 05:48:39.000 254 12600.77 168.70 54585.80 88888.00 2015-09-11 05:48:39.125 254 12600.77 168.70 54585.82 88888.00 2015-09-11 05:48:39.250 254 12600.75 168.68 54585.80 88888.00 2015-09-11 05:48:39.375 254 12600.77 168.65 54585.78 88888.00 2015-09-11 05:48:39.500 254 12600.75 168.65 54585.78 88888.00 2015-09-11 05:48:39.625 254 12600.77 168.65 54585.80 88888.00 2015-09-11 05:48:39.750 254 12600.77 168.65 54585.80 88888.00 2015-09-11 05:48:39.875 254 12600.75 168.65 54585.80 88888.00 2015-09-11 05:48:40.000 254 12600.73 168.62 54585.78 88888.00 2015-09-11 05:48:40.125 254 12600.73 168.60 54585.78 88888.00 2015-09-11 05:48:40.250 254 12600.70 168.60 54585.80 88888.00 2015-09-11 05:48:40.375 254 12600.70 168.62 54585.82 88888.00 2015-09-11 05:48:40.500 254 12600.67 168.65 54585.85 88888.00 2015-09-11 05:48:40.625 254 12600.73 168.60 54585.82 88888.00 2015-09-11 05:48:40.750 254 12600.70 168.57 54585.78 88888.00 2015-09-11 05:48:40.875 254 12600.67 168.55 54585.80 88888.00 2015-09-11 05:48:41.000 254 12600.62 168.55 54585.80 88888.00 2015-09-11 05:48:41.125 254 12600.60 168.55 54585.80 88888.00 2015-09-11 05:48:41.250 254 12600.58 168.53 54585.82 88888.00 2015-09-11 05:48:41.375 254 12600.60 168.53 54585.82 88888.00 2015-09-11 05:48:41.500 254 12600.62 168.47 54585.80 88888.00 2015-09-11 05:48:41.625 254 12600.62 168.50 54585.80 88888.00 2015-09-11 05:48:41.750 254 12600.60 168.53 54585.82 88888.00 2015-09-11 05:48:41.875 254 12600.60 168.50 54585.78 88888.00 2015-09-11 05:48:42.000 254 12600.65 168.47 54585.75 88888.00 2015-09-11 05:48:42.125 254 12600.65 168.43 54585.75 88888.00 2015-09-11 05:48:42.250 254 12600.65 168.40 54585.80 88888.00 2015-09-11 05:48:42.375 254 12600.75 168.38 54585.80 88888.00 2015-09-11 05:48:42.500 254 12600.73 168.35 54585.78 88888.00 2015-09-11 05:48:42.625 254 12600.65 168.32 54585.78 88888.00 2015-09-11 05:48:42.750 254 12600.65 168.32 54585.78 88888.00 2015-09-11 05:48:42.875 254 12600.70 168.30 54585.78 88888.00 2015-09-11 05:48:43.000 254 12600.75 168.30 54585.78 88888.00 2015-09-11 05:48:43.125 254 12600.77 168.28 54585.80 88888.00 2015-09-11 05:48:43.250 254 12600.73 168.25 54585.80 88888.00 2015-09-11 05:48:43.375 254 12600.73 168.30 54585.82 88888.00 2015-09-11 05:48:43.500 254 12600.73 168.30 54585.80 88888.00 2015-09-11 05:48:43.625 254 12600.73 168.28 54585.78 88888.00 2015-09-11 05:48:43.750 254 12600.75 168.22 54585.78 88888.00 2015-09-11 05:48:43.875 254 12600.77 168.22 54585.78 88888.00 2015-09-11 05:48:44.000 254 12600.73 168.18 54585.78 88888.00 2015-09-11 05:48:44.125 254 12600.73 168.20 54585.78 88888.00 2015-09-11 05:48:44.250 254 12600.70 168.15 54585.72 88888.00 2015-09-11 05:48:44.375 254 12600.73 168.15 54585.70 88888.00 2015-09-11 05:48:44.500 254 12600.73 168.15 54585.70 88888.00 2015-09-11 05:48:44.625 254 12600.75 168.15 54585.68 88888.00 2015-09-11 05:48:44.750 254 12600.77 168.15 54585.70 88888.00 2015-09-11 05:48:44.875 254 12600.75 168.10 54585.70 88888.00 2015-09-11 05:48:45.000 254 12600.77 168.07 54585.70 88888.00 2015-09-11 05:48:45.125 254 12600.77 168.05 54585.70 88888.00 2015-09-11 05:48:45.250 254 12600.73 168.05 54585.70 88888.00 2015-09-11 05:48:45.375 254 12600.75 168.03 54585.70 88888.00 2015-09-11 05:48:45.500 254 12600.77 168.03 54585.70 88888.00 2015-09-11 05:48:45.625 254 12600.77 168.03 54585.68 88888.00 2015-09-11 05:48:45.750 254 12600.73 168.00 54585.68 88888.00 2015-09-11 05:48:45.875 254 12600.75 168.05 54585.70 88888.00 2015-09-11 05:48:46.000 254 12600.83 168.05 54585.70 88888.00 2015-09-11 05:48:46.125 254 12600.83 168.00 54585.70 88888.00 2015-09-11 05:48:46.250 254 12600.80 167.97 54585.68 88888.00 2015-09-11 05:48:46.375 254 12600.80 167.97 54585.68 88888.00 2015-09-11 05:48:46.500 254 12600.80 167.95 54585.70 88888.00 2015-09-11 05:48:46.625 254 12600.77 167.93 54585.70 88888.00 2015-09-11 05:48:46.750 254 12600.83 167.95 54585.68 88888.00 2015-09-11 05:48:46.875 254 12600.85 167.95 54585.68 88888.00 2015-09-11 05:48:47.000 254 12600.80 167.90 54585.68 88888.00 2015-09-11 05:48:47.125 254 12600.80 167.88 54585.68 88888.00 2015-09-11 05:48:47.250 254 12600.85 167.88 54585.70 88888.00 2015-09-11 05:48:47.375 254 12600.85 167.88 54585.72 88888.00 2015-09-11 05:48:47.500 254 12600.83 167.88 54585.70 88888.00 2015-09-11 05:48:47.625 254 12600.83 167.82 54585.68 88888.00 2015-09-11 05:48:47.750 254 12600.88 167.80 54585.68 88888.00 2015-09-11 05:48:47.875 254 12600.88 167.82 54585.68 88888.00 2015-09-11 05:48:48.000 254 12600.85 167.82 54585.68 88888.00 2015-09-11 05:48:48.125 254 12600.83 167.80 54585.70 88888.00 2015-09-11 05:48:48.250 254 12600.80 167.80 54585.70 88888.00 2015-09-11 05:48:48.375 254 12600.88 167.80 54585.68 88888.00 2015-09-11 05:48:48.500 254 12600.88 167.82 54585.72 88888.00 2015-09-11 05:48:48.625 254 12600.85 167.85 54585.72 88888.00 2015-09-11 05:48:48.750 254 12600.83 167.82 54585.70 88888.00 2015-09-11 05:48:48.875 254 12600.90 167.80 54585.70 88888.00 2015-09-11 05:48:49.000 254 12600.90 167.80 54585.70 88888.00 2015-09-11 05:48:49.125 254 12600.88 167.78 54585.70 88888.00 2015-09-11 05:48:49.250 254 12600.92 167.78 54585.68 88888.00 2015-09-11 05:48:49.375 254 12601.02 167.75 54585.68 88888.00 2015-09-11 05:48:49.500 254 12601.02 167.75 54585.65 88888.00 2015-09-11 05:48:49.625 254 12601.00 167.75 54585.68 88888.00 2015-09-11 05:48:49.750 254 12600.95 167.75 54585.68 88888.00 2015-09-11 05:48:49.875 254 12600.95 167.72 54585.68 88888.00 2015-09-11 05:48:50.000 254 12601.00 167.72 54585.68 88888.00 2015-09-11 05:48:50.125 254 12601.08 167.68 54585.68 88888.00 2015-09-11 05:48:50.250 254 12601.00 167.60 54585.62 88888.00 2015-09-11 05:48:50.375 254 12600.98 167.62 54585.65 88888.00 2015-09-11 05:48:50.500 254 12601.00 167.62 54585.65 88888.00 2015-09-11 05:48:50.625 254 12601.05 167.62 54585.65 88888.00 2015-09-11 05:48:50.750 254 12601.08 167.62 54585.65 88888.00 2015-09-11 05:48:50.875 254 12601.10 167.60 54585.65 88888.00 2015-09-11 05:48:51.000 254 12601.12 167.60 54585.65 88888.00 2015-09-11 05:48:51.125 254 12601.15 167.60 54585.65 88888.00 2015-09-11 05:48:51.250 254 12601.15 167.57 54585.62 88888.00 2015-09-11 05:48:51.375 254 12601.20 167.55 54585.62 88888.00 2015-09-11 05:48:51.500 254 12601.25 167.57 54585.62 88888.00 2015-09-11 05:48:51.625 254 12601.27 167.55 54585.62 88888.00 2015-09-11 05:48:51.750 254 12601.27 167.55 54585.65 88888.00 2015-09-11 05:48:51.875 254 12601.20 167.57 54585.62 88888.00 2015-09-11 05:48:52.000 254 12601.23 167.57 54585.62 88888.00 2015-09-11 05:48:52.125 254 12601.30 167.57 54585.62 88888.00 2015-09-11 05:48:52.250 254 12601.30 167.55 54585.62 88888.00 2015-09-11 05:48:52.375 254 12601.38 167.53 54585.60 88888.00 2015-09-11 05:48:52.500 254 12601.38 167.50 54585.60 88888.00 2015-09-11 05:48:52.625 254 12601.45 167.50 54585.62 88888.00 2015-09-11 05:48:52.750 254 12601.48 167.53 54585.62 88888.00 2015-09-11 05:48:52.875 254 12601.45 167.47 54585.62 88888.00 2015-09-11 05:48:53.000 254 12601.48 167.43 54585.60 88888.00 2015-09-11 05:48:53.125 254 12601.50 167.45 54585.65 88888.00 2015-09-11 05:48:53.250 254 12601.48 167.43 54585.65 88888.00 2015-09-11 05:48:53.375 254 12601.52 167.47 54585.65 88888.00 2015-09-11 05:48:53.500 254 12601.52 167.47 54585.62 88888.00 2015-09-11 05:48:53.625 254 12601.55 167.43 54585.65 88888.00 2015-09-11 05:48:53.750 254 12601.60 167.43 54585.65 88888.00 2015-09-11 05:48:53.875 254 12601.65 167.45 54585.62 88888.00 2015-09-11 05:48:54.000 254 12601.73 167.45 54585.62 88888.00 2015-09-11 05:48:54.125 254 12601.77 167.47 54585.62 88888.00 2015-09-11 05:48:54.250 254 12601.73 167.45 54585.60 88888.00 2015-09-11 05:48:54.375 254 12601.80 167.47 54585.60 88888.00 2015-09-11 05:48:54.500 254 12601.83 167.47 54585.60 88888.00 2015-09-11 05:48:54.625 254 12601.83 167.47 54585.60 88888.00 2015-09-11 05:48:54.750 254 12601.83 167.45 54585.60 88888.00 2015-09-11 05:48:54.875 254 12601.88 167.43 54585.60 88888.00 2015-09-11 05:48:55.000 254 12601.98 167.45 54585.57 88888.00 2015-09-11 05:48:55.125 254 12602.00 167.50 54585.60 88888.00 2015-09-11 05:48:55.250 254 12602.00 167.50 54585.60 88888.00 2015-09-11 05:48:55.375 254 12602.02 167.53 54585.57 88888.00 2015-09-11 05:48:55.500 254 12602.10 167.53 54585.60 88888.00 2015-09-11 05:48:55.625 254 12602.08 167.47 54585.60 88888.00 2015-09-11 05:48:55.750 254 12602.15 167.50 54585.57 88888.00 2015-09-11 05:48:55.875 254 12602.23 167.45 54585.57 88888.00 2015-09-11 05:48:56.000 254 12602.25 167.50 54585.57 88888.00 2015-09-11 05:48:56.125 254 12602.20 167.50 54585.57 88888.00 2015-09-11 05:48:56.250 254 12602.23 167.53 54585.60 88888.00 2015-09-11 05:48:56.375 254 12602.38 167.53 54585.57 88888.00 2015-09-11 05:48:56.500 254 12602.42 167.53 54585.57 88888.00 2015-09-11 05:48:56.625 254 12602.50 167.55 54585.60 88888.00 2015-09-11 05:48:56.750 254 12602.52 167.55 54585.57 88888.00 2015-09-11 05:48:56.875 254 12602.50 167.57 54585.57 88888.00 2015-09-11 05:48:57.000 254 12602.50 167.57 54585.57 88888.00 2015-09-11 05:48:57.125 254 12602.58 167.55 54585.57 88888.00 2015-09-11 05:48:57.250 254 12602.55 167.57 54585.60 88888.00 2015-09-11 05:48:57.375 254 12602.60 167.60 54585.62 88888.00 2015-09-11 05:48:57.500 254 12602.55 167.60 54585.60 88888.00 2015-09-11 05:48:57.625 254 12602.58 167.57 54585.60 88888.00 2015-09-11 05:48:57.750 254 12602.67 167.60 54585.60 88888.00 2015-09-11 05:48:57.875 254 12602.80 167.60 54585.60 88888.00 2015-09-11 05:48:58.000 254 12602.77 167.57 54585.60 88888.00 2015-09-11 05:48:58.125 254 12602.80 167.57 54585.62 88888.00 2015-09-11 05:48:58.250 254 12602.75 167.57 54585.60 88888.00 2015-09-11 05:48:58.375 254 12602.85 167.57 54585.62 88888.00 2015-09-11 05:48:58.500 254 12602.88 167.53 54585.57 88888.00 2015-09-11 05:48:58.625 254 12602.90 167.55 54585.55 88888.00 2015-09-11 05:48:58.750 254 12602.92 167.53 54585.55 88888.00 2015-09-11 05:48:58.875 254 12602.92 167.53 54585.55 88888.00 2015-09-11 05:48:59.000 254 12602.98 167.53 54585.53 88888.00 2015-09-11 05:48:59.125 254 12603.02 167.57 54585.55 88888.00 2015-09-11 05:48:59.250 254 12603.08 167.57 54585.57 88888.00 2015-09-11 05:48:59.375 254 12603.17 167.57 54585.55 88888.00 2015-09-11 05:48:59.500 254 12603.20 167.57 54585.55 88888.00 2015-09-11 05:48:59.625 254 12603.25 167.57 54585.55 88888.00 2015-09-11 05:48:59.750 254 12603.27 167.60 54585.55 88888.00 2015-09-11 05:48:59.875 254 12603.27 167.57 54585.55 88888.00 2015-09-11 05:49:00.000 254 12603.35 167.57 54585.55 88888.00 2015-09-11 05:49:00.125 254 12603.38 167.57 54585.55 88888.00 2015-09-11 05:49:00.250 254 12603.35 167.57 54585.55 88888.00 2015-09-11 05:49:00.375 254 12603.35 167.57 54585.57 88888.00 2015-09-11 05:49:00.500 254 12603.33 167.57 54585.57 88888.00 2015-09-11 05:49:00.625 254 12603.30 167.60 54585.57 88888.00 2015-09-11 05:49:00.750 254 12603.30 167.57 54585.55 88888.00 2015-09-11 05:49:00.875 254 12603.40 167.55 54585.53 88888.00 2015-09-11 05:49:01.000 254 12603.45 167.53 54585.55 88888.00 2015-09-11 05:49:01.125 254 12603.50 167.57 54585.55 88888.00 2015-09-11 05:49:01.250 254 12603.55 167.57 54585.55 88888.00 2015-09-11 05:49:01.375 254 12603.58 167.57 54585.53 88888.00 2015-09-11 05:49:01.500 254 12603.58 167.53 54585.53 88888.00 2015-09-11 05:49:01.625 254 12603.62 167.53 54585.55 88888.00 2015-09-11 05:49:01.750 254 12603.70 167.53 54585.55 88888.00 2015-09-11 05:49:01.875 254 12603.77 167.55 54585.53 88888.00 2015-09-11 05:49:02.000 254 12603.80 167.55 54585.53 88888.00 2015-09-11 05:49:02.125 254 12603.75 167.55 54585.57 88888.00 2015-09-11 05:49:02.250 254 12603.70 167.50 54585.55 88888.00 2015-09-11 05:49:02.375 254 12603.77 167.53 54585.55 88888.00 2015-09-11 05:49:02.500 254 12603.77 167.55 54585.55 88888.00 2015-09-11 05:49:02.625 254 12603.77 167.50 54585.57 88888.00 2015-09-11 05:49:02.750 254 12603.83 167.53 54585.57 88888.00 2015-09-11 05:49:02.875 254 12603.88 167.53 54585.55 88888.00 2015-09-11 05:49:03.000 254 12603.88 167.50 54585.53 88888.00 2015-09-11 05:49:03.125 254 12603.92 167.50 54585.53 88888.00 2015-09-11 05:49:03.250 254 12603.88 167.47 54585.55 88888.00 2015-09-11 05:49:03.375 254 12603.88 167.47 54585.57 88888.00 2015-09-11 05:49:03.500 254 12603.88 167.47 54585.57 88888.00 2015-09-11 05:49:03.625 254 12603.95 167.47 54585.57 88888.00 2015-09-11 05:49:03.750 254 12603.98 167.47 54585.55 88888.00 2015-09-11 05:49:03.875 254 12603.95 167.45 54585.57 88888.00 2015-09-11 05:49:04.000 254 12603.92 167.45 54585.57 88888.00 2015-09-11 05:49:04.125 254 12603.92 167.47 54585.57 88888.00 2015-09-11 05:49:04.250 254 12603.92 167.50 54585.60 88888.00 2015-09-11 05:49:04.375 254 12603.95 167.47 54585.60 88888.00 2015-09-11 05:49:04.500 254 12603.95 167.45 54585.62 88888.00 2015-09-11 05:49:04.625 254 12603.92 167.45 54585.65 88888.00 2015-09-11 05:49:04.750 254 12603.98 167.45 54585.60 88888.00 2015-09-11 05:49:04.875 254 12604.00 167.45 54585.60 88888.00 2015-09-11 05:49:05.000 254 12604.02 167.43 54585.60 88888.00 2015-09-11 05:49:05.125 254 12604.08 167.40 54585.62 88888.00 2015-09-11 05:49:05.250 254 12604.08 167.40 54585.62 88888.00 2015-09-11 05:49:05.375 254 12604.15 167.43 54585.62 88888.00 2015-09-11 05:49:05.500 254 12604.12 167.40 54585.65 88888.00 2015-09-11 05:49:05.625 254 12604.08 167.38 54585.62 88888.00 2015-09-11 05:49:05.750 254 12604.12 167.35 54585.65 88888.00 2015-09-11 05:49:05.875 254 12604.17 167.38 54585.65 88888.00 2015-09-11 05:49:06.000 254 12604.23 167.40 54585.65 88888.00 2015-09-11 05:49:06.125 254 12604.27 167.40 54585.65 88888.00 2015-09-11 05:49:06.250 254 12604.25 167.35 54585.65 88888.00 2015-09-11 05:49:06.375 254 12604.25 167.35 54585.62 88888.00 2015-09-11 05:49:06.500 254 12604.23 167.32 54585.62 88888.00 2015-09-11 05:49:06.625 254 12604.23 167.30 54585.62 88888.00 2015-09-11 05:49:06.750 254 12604.30 167.30 54585.62 88888.00 2015-09-11 05:49:06.875 254 12604.33 167.30 54585.65 88888.00 2015-09-11 05:49:07.000 254 12604.30 167.28 54585.65 88888.00 2015-09-11 05:49:07.125 254 12604.27 167.25 54585.65 88888.00 2015-09-11 05:49:07.250 254 12604.23 167.22 54585.65 88888.00 2015-09-11 05:49:07.375 254 12604.33 167.25 54585.68 88888.00 2015-09-11 05:49:07.500 254 12604.35 167.22 54585.68 88888.00 2015-09-11 05:49:07.625 254 12604.35 167.22 54585.68 88888.00 2015-09-11 05:49:07.750 254 12604.40 167.22 54585.68 88888.00 2015-09-11 05:49:07.875 254 12604.42 167.20 54585.65 88888.00 2015-09-11 05:49:08.000 254 12604.48 167.20 54585.65 88888.00 2015-09-11 05:49:08.125 254 12604.48 167.20 54585.68 88888.00 2015-09-11 05:49:08.250 254 12604.40 167.12 54585.65 88888.00 2015-09-11 05:49:08.375 254 12604.48 167.15 54585.65 88888.00 2015-09-11 05:49:08.500 254 12604.55 167.15 54585.68 88888.00 2015-09-11 05:49:08.625 254 12604.60 167.15 54585.68 88888.00 2015-09-11 05:49:08.750 254 12604.67 167.12 54585.68 88888.00 2015-09-11 05:49:08.875 254 12604.70 167.12 54585.68 88888.00 2015-09-11 05:49:09.000 254 12604.62 167.12 54585.68 88888.00 2015-09-11 05:49:09.125 254 12604.65 167.12 54585.70 88888.00 2015-09-11 05:49:09.250 254 12604.67 167.10 54585.70 88888.00 2015-09-11 05:49:09.375 254 12604.70 167.10 54585.68 88888.00 2015-09-11 05:49:09.500 254 12604.75 167.07 54585.70 88888.00 2015-09-11 05:49:09.625 254 12604.83 167.07 54585.72 88888.00 2015-09-11 05:49:09.750 254 12604.85 167.07 54585.72 88888.00 2015-09-11 05:49:09.875 254 12604.85 167.05 54585.70 88888.00 2015-09-11 05:49:10.000 254 12604.85 167.03 54585.70 88888.00 2015-09-11 05:49:10.125 254 12604.88 167.03 54585.72 88888.00 2015-09-11 05:49:10.250 254 12604.88 167.00 54585.72 88888.00 2015-09-11 05:49:10.375 254 12604.90 167.00 54585.70 88888.00 2015-09-11 05:49:10.500 254 12604.88 167.00 54585.72 88888.00 2015-09-11 05:49:10.625 254 12604.85 166.97 54585.75 88888.00 2015-09-11 05:49:10.750 254 12604.88 166.97 54585.72 88888.00 2015-09-11 05:49:10.875 254 12604.98 166.93 54585.75 88888.00 2015-09-11 05:49:11.000 254 12604.98 166.93 54585.72 88888.00 2015-09-11 05:49:11.125 254 12605.00 166.88 54585.72 88888.00 2015-09-11 05:49:11.250 254 12604.98 166.90 54585.72 88888.00 2015-09-11 05:49:11.375 254 12605.05 166.90 54585.72 88888.00 2015-09-11 05:49:11.500 254 12605.08 166.90 54585.78 88888.00 2015-09-11 05:49:11.625 254 12605.08 166.82 54585.78 88888.00 2015-09-11 05:49:11.750 254 12605.08 166.85 54585.75 88888.00 2015-09-11 05:49:11.875 254 12605.12 166.85 54585.75 88888.00 2015-09-11 05:49:12.000 254 12605.12 166.85 54585.75 88888.00 2015-09-11 05:49:12.125 254 12605.10 166.82 54585.72 88888.00 2015-09-11 05:49:12.250 254 12605.05 166.82 54585.75 88888.00 2015-09-11 05:49:12.375 254 12605.10 166.82 54585.78 88888.00 2015-09-11 05:49:12.500 254 12605.12 166.82 54585.78 88888.00 2015-09-11 05:49:12.625 254 12605.20 166.82 54585.80 88888.00 2015-09-11 05:49:12.750 254 12605.20 166.80 54585.78 88888.00 2015-09-11 05:49:12.875 254 12605.25 166.78 54585.80 88888.00 2015-09-11 05:49:13.000 254 12605.33 166.78 54585.78 88888.00 2015-09-11 05:49:13.125 254 12605.30 166.75 54585.78 88888.00 2015-09-11 05:49:13.250 254 12605.23 166.72 54585.80 88888.00 2015-09-11 05:49:13.375 254 12605.27 166.70 54585.80 88888.00 2015-09-11 05:49:13.500 254 12605.30 166.70 54585.78 88888.00 2015-09-11 05:49:13.625 254 12605.30 166.70 54585.78 88888.00 2015-09-11 05:49:13.750 254 12605.33 166.70 54585.80 88888.00 2015-09-11 05:49:13.875 254 12605.38 166.68 54585.80 88888.00 2015-09-11 05:49:14.000 254 12605.40 166.68 54585.82 88888.00 2015-09-11 05:49:14.125 254 12605.38 166.62 54585.85 88888.00 2015-09-11 05:49:14.250 254 12605.30 166.55 54585.82 88888.00 2015-09-11 05:49:14.375 254 12605.30 166.55 54585.82 88888.00 2015-09-11 05:49:14.500 254 12605.35 166.50 54585.80 88888.00 2015-09-11 05:49:14.625 254 12605.38 166.47 54585.82 88888.00 2015-09-11 05:49:14.750 254 12605.42 166.45 54585.82 88888.00 2015-09-11 05:49:14.875 254 12605.48 166.50 54585.82 88888.00 2015-09-11 05:49:15.000 254 12605.50 166.50 54585.82 88888.00 2015-09-11 05:49:15.125 254 12605.48 166.50 54585.85 88888.00 2015-09-11 05:49:15.250 254 12605.50 166.47 54585.88 88888.00 2015-09-11 05:49:15.375 254 12605.55 166.45 54585.85 88888.00 2015-09-11 05:49:15.500 254 12605.48 166.43 54585.85 88888.00 2015-09-11 05:49:15.625 254 12605.50 166.45 54585.85 88888.00 2015-09-11 05:49:15.750 254 12605.55 166.43 54585.85 88888.00 2015-09-11 05:49:15.875 254 12605.60 166.43 54585.82 88888.00 2015-09-11 05:49:16.000 254 12605.60 166.40 54585.82 88888.00 2015-09-11 05:49:16.125 254 12605.55 166.38 54585.85 88888.00 2015-09-11 05:49:16.250 254 12605.48 166.32 54585.85 88888.00 2015-09-11 05:49:16.375 254 12605.48 166.32 54585.85 88888.00 2015-09-11 05:49:16.500 254 12605.48 166.32 54585.88 88888.00 2015-09-11 05:49:16.625 254 12605.55 166.32 54585.85 88888.00 2015-09-11 05:49:16.750 254 12605.58 166.30 54585.85 88888.00 2015-09-11 05:49:16.875 254 12605.65 166.30 54585.85 88888.00 2015-09-11 05:49:17.000 254 12605.67 166.28 54585.85 88888.00 2015-09-11 05:49:17.125 254 12605.65 166.28 54585.90 88888.00 2015-09-11 05:49:17.250 254 12605.62 166.25 54585.90 88888.00 2015-09-11 05:49:17.375 254 12605.62 166.25 54585.88 88888.00 2015-09-11 05:49:17.500 254 12605.65 166.22 54585.85 88888.00 2015-09-11 05:49:17.625 254 12605.65 166.20 54585.88 88888.00 2015-09-11 05:49:17.750 254 12605.65 166.18 54585.88 88888.00 2015-09-11 05:49:17.875 254 12605.70 166.18 54585.90 88888.00 2015-09-11 05:49:18.000 254 12605.75 166.15 54585.90 88888.00 2015-09-11 05:49:18.125 254 12605.67 166.12 54585.90 88888.00 2015-09-11 05:49:18.250 254 12605.62 166.07 54585.88 88888.00 2015-09-11 05:49:18.375 254 12605.62 166.05 54585.88 88888.00 2015-09-11 05:49:18.500 254 12605.65 166.03 54585.88 88888.00 2015-09-11 05:49:18.625 254 12605.67 166.03 54585.90 88888.00 2015-09-11 05:49:18.750 254 12605.73 165.97 54585.90 88888.00 2015-09-11 05:49:18.875 254 12605.75 165.97 54585.90 88888.00 2015-09-11 05:49:19.000 254 12605.80 165.95 54585.93 88888.00 2015-09-11 05:49:19.125 254 12605.77 165.93 54585.95 88888.00 2015-09-11 05:49:19.250 254 12605.75 165.90 54585.93 88888.00 2015-09-11 05:49:19.375 254 12605.80 165.90 54585.90 88888.00 2015-09-11 05:49:19.500 254 12605.83 165.88 54585.93 88888.00 2015-09-11 05:49:19.625 254 12605.80 165.80 54585.93 88888.00 2015-09-11 05:49:19.750 254 12605.75 165.80 54585.95 88888.00 2015-09-11 05:49:19.875 254 12605.83 165.75 54585.93 88888.00 2015-09-11 05:49:20.000 254 12605.88 165.75 54585.90 88888.00 2015-09-11 05:49:20.125 254 12605.88 165.75 54585.93 88888.00 2015-09-11 05:49:20.250 254 12605.77 165.75 54585.93 88888.00 2015-09-11 05:49:20.375 254 12605.77 165.72 54585.95 88888.00 2015-09-11 05:49:20.500 254 12605.77 165.70 54585.93 88888.00 2015-09-11 05:49:20.625 254 12605.80 165.70 54585.97 88888.00 2015-09-11 05:49:20.750 254 12605.85 165.70 54586.00 88888.00 2015-09-11 05:49:20.875 254 12605.83 165.65 54585.97 88888.00 2015-09-11 05:49:21.000 254 12605.75 165.60 54585.97 88888.00 2015-09-11 05:49:21.125 254 12605.77 165.60 54586.00 88888.00 2015-09-11 05:49:21.250 254 12605.75 165.60 54586.03 88888.00 2015-09-11 05:49:21.375 254 12605.77 165.60 54586.03 88888.00 2015-09-11 05:49:21.500 254 12605.85 165.55 54586.00 88888.00 2015-09-11 05:49:21.625 254 12605.95 165.55 54586.03 88888.00 2015-09-11 05:49:21.750 254 12605.92 165.55 54586.03 88888.00 2015-09-11 05:49:21.875 254 12605.90 165.53 54586.03 88888.00 2015-09-11 05:49:22.000 254 12605.95 165.47 54586.03 88888.00 2015-09-11 05:49:22.125 254 12606.05 165.43 54586.05 88888.00 2015-09-11 05:49:22.250 254 12606.02 165.38 54586.05 88888.00 2015-09-11 05:49:22.375 254 12606.05 165.35 54586.03 88888.00 2015-09-11 05:49:22.500 254 12606.00 165.32 54586.03 88888.00 2015-09-11 05:49:22.625 254 12606.00 165.32 54586.03 88888.00 2015-09-11 05:49:22.750 254 12605.98 165.28 54586.03 88888.00 2015-09-11 05:49:22.875 254 12605.98 165.25 54586.00 88888.00 2015-09-11 05:49:23.000 254 12606.05 165.22 54586.00 88888.00 2015-09-11 05:49:23.125 254 12606.05 165.18 54586.03 88888.00 2015-09-11 05:49:23.250 254 12606.00 165.15 54586.05 88888.00 2015-09-11 05:49:23.375 254 12606.05 165.12 54586.03 88888.00 2015-09-11 05:49:23.500 254 12606.05 165.10 54586.03 88888.00 2015-09-11 05:49:23.625 254 12606.05 165.07 54586.00 88888.00 2015-09-11 05:49:23.750 254 12606.10 165.05 54586.03 88888.00 2015-09-11 05:49:23.875 254 12606.10 165.10 54586.03 88888.00 2015-09-11 05:49:24.000 254 12606.12 165.07 54586.05 88888.00 2015-09-11 05:49:24.125 254 12606.10 165.05 54586.05 88888.00 2015-09-11 05:49:24.250 254 12606.12 165.03 54586.07 88888.00 2015-09-11 05:49:24.375 254 12606.10 164.97 54586.05 88888.00 2015-09-11 05:49:24.500 254 12606.08 164.95 54586.05 88888.00 2015-09-11 05:49:24.625 254 12606.15 164.93 54586.07 88888.00 2015-09-11 05:49:24.750 254 12606.23 164.90 54586.05 88888.00 2015-09-11 05:49:24.875 254 12606.20 164.85 54586.03 88888.00 2015-09-11 05:49:25.000 254 12606.20 164.82 54586.03 88888.00 2015-09-11 05:49:25.125 254 12606.27 164.82 54586.05 88888.00 2015-09-11 05:49:25.250 254 12606.25 164.82 54586.10 88888.00 2015-09-11 05:49:25.375 254 12606.27 164.82 54586.10 88888.00 2015-09-11 05:49:25.500 254 12606.25 164.80 54586.07 88888.00 2015-09-11 05:49:25.625 254 12606.20 164.78 54586.05 88888.00 2015-09-11 05:49:25.750 254 12606.23 164.75 54586.05 88888.00 2015-09-11 05:49:25.875 254 12606.33 164.78 54586.07 88888.00 2015-09-11 05:49:26.000 254 12606.38 164.72 54586.07 88888.00 2015-09-11 05:49:26.125 254 12606.35 164.68 54586.07 88888.00 2015-09-11 05:49:26.250 254 12606.30 164.65 54586.07 88888.00 2015-09-11 05:49:26.375 254 12606.30 164.62 54586.07 88888.00 2015-09-11 05:49:26.500 254 12606.27 164.60 54586.10 88888.00 2015-09-11 05:49:26.625 254 12606.30 164.55 54586.12 88888.00 2015-09-11 05:49:26.750 254 12606.35 164.53 54586.07 88888.00 2015-09-11 05:49:26.875 254 12606.38 164.50 54586.07 88888.00 2015-09-11 05:49:27.000 254 12606.40 164.47 54586.07 88888.00 2015-09-11 05:49:27.125 254 12606.38 164.43 54586.07 88888.00 2015-09-11 05:49:27.250 254 12606.30 164.38 54586.07 88888.00 2015-09-11 05:49:27.375 254 12606.30 164.38 54586.05 88888.00 2015-09-11 05:49:27.500 254 12606.33 164.38 54586.10 88888.00 2015-09-11 05:49:27.625 254 12606.38 164.32 54586.10 88888.00 2015-09-11 05:49:27.750 254 12606.38 164.30 54586.10 88888.00 2015-09-11 05:49:27.875 254 12606.33 164.22 54586.12 88888.00 2015-09-11 05:49:28.000 254 12606.38 164.22 54586.12 88888.00 2015-09-11 05:49:28.125 254 12606.40 164.22 54586.12 88888.00 2015-09-11 05:49:28.250 254 12606.38 164.22 54586.15 88888.00 2015-09-11 05:49:28.375 254 12606.40 164.20 54586.15 88888.00 2015-09-11 05:49:28.500 254 12606.40 164.22 54586.15 88888.00 2015-09-11 05:49:28.625 254 12606.40 164.15 54586.15 88888.00 2015-09-11 05:49:28.750 254 12606.42 164.12 54586.18 88888.00 2015-09-11 05:49:28.875 254 12606.42 164.07 54586.15 88888.00 2015-09-11 05:49:29.000 254 12606.50 164.05 54586.15 88888.00 2015-09-11 05:49:29.125 254 12606.62 164.05 54586.18 88888.00 2015-09-11 05:49:29.250 254 12606.55 164.00 54586.20 88888.00 2015-09-11 05:49:29.375 254 12606.52 163.95 54586.20 88888.00 2015-09-11 05:49:29.500 254 12606.48 163.95 54586.20 88888.00 2015-09-11 05:49:29.625 254 12606.50 163.97 54586.18 88888.00 2015-09-11 05:49:29.750 254 12606.52 163.93 54586.18 88888.00 2015-09-11 05:49:29.875 254 12606.60 163.90 54586.15 88888.00 2015-09-11 05:49:30.000 254 12606.58 163.82 54586.15 88888.00 2015-09-11 05:49:30.125 254 12606.58 163.78 54586.15 88888.00 2015-09-11 05:49:30.250 254 12606.45 163.68 54586.20 88888.00 2015-09-11 05:49:30.375 254 12606.45 163.62 54586.20 88888.00 2015-09-11 05:49:30.500 254 12606.45 163.62 54586.18 88888.00 2015-09-11 05:49:30.625 254 12606.50 163.60 54586.18 88888.00 2015-09-11 05:49:30.750 254 12606.52 163.57 54586.15 88888.00 2015-09-11 05:49:30.875 254 12606.52 163.53 54586.18 88888.00 2015-09-11 05:49:31.000 254 12606.55 163.50 54586.18 88888.00 2015-09-11 05:49:31.125 254 12606.52 163.47 54586.18 88888.00 2015-09-11 05:49:31.250 254 12606.52 163.45 54586.20 88888.00 2015-09-11 05:49:31.375 254 12606.60 163.43 54586.20 88888.00 2015-09-11 05:49:31.500 254 12606.60 163.43 54586.20 88888.00 2015-09-11 05:49:31.625 254 12606.58 163.40 54586.20 88888.00 2015-09-11 05:49:31.750 254 12606.55 163.35 54586.20 88888.00 2015-09-11 05:49:31.875 254 12606.55 163.30 54586.22 88888.00 2015-09-11 05:49:32.000 254 12606.52 163.32 54586.22 88888.00 2015-09-11 05:49:32.125 254 12606.52 163.28 54586.20 88888.00 2015-09-11 05:49:32.250 254 12606.52 163.22 54586.20 88888.00 2015-09-11 05:49:32.375 254 12606.58 163.20 54586.20 88888.00 2015-09-11 05:49:32.500 254 12606.55 163.18 54586.20 88888.00 2015-09-11 05:49:32.625 254 12606.52 163.12 54586.20 88888.00 2015-09-11 05:49:32.750 254 12606.52 163.07 54586.22 88888.00 2015-09-11 05:49:32.875 254 12606.55 163.05 54586.22 88888.00 2015-09-11 05:49:33.000 254 12606.62 163.00 54586.20 88888.00 2015-09-11 05:49:33.125 254 12606.58 162.97 54586.22 88888.00 2015-09-11 05:49:33.250 254 12606.52 162.93 54586.22 88888.00 2015-09-11 05:49:33.375 254 12606.58 162.93 54586.22 88888.00 2015-09-11 05:49:33.500 254 12606.65 162.90 54586.22 88888.00 2015-09-11 05:49:33.625 254 12606.67 162.88 54586.20 88888.00 2015-09-11 05:49:33.750 254 12606.60 162.88 54586.20 88888.00 2015-09-11 05:49:33.875 254 12606.55 162.82 54586.22 88888.00 2015-09-11 05:49:34.000 254 12606.52 162.78 54586.22 88888.00 2015-09-11 05:49:34.125 254 12606.52 162.78 54586.25 88888.00 2015-09-11 05:49:34.250 254 12606.58 162.68 54586.25 88888.00 2015-09-11 05:49:34.375 254 12606.62 162.65 54586.22 88888.00 2015-09-11 05:49:34.500 254 12606.62 162.65 54586.22 88888.00 2015-09-11 05:49:34.625 254 12606.62 162.60 54586.22 88888.00 2015-09-11 05:49:34.750 254 12606.65 162.53 54586.20 88888.00 2015-09-11 05:49:34.875 254 12606.70 162.47 54586.20 88888.00 2015-09-11 05:49:35.000 254 12606.67 162.45 54586.22 88888.00 2015-09-11 05:49:35.125 254 12606.65 162.45 54586.25 88888.00 2015-09-11 05:49:35.250 254 12606.65 162.43 54586.25 88888.00 2015-09-11 05:49:35.375 254 12606.67 162.40 54586.22 88888.00 2015-09-11 05:49:35.500 254 12606.60 162.38 54586.22 88888.00 2015-09-11 05:49:35.625 254 12606.55 162.35 54586.25 88888.00 2015-09-11 05:49:35.750 254 12606.62 162.35 54586.25 88888.00 2015-09-11 05:49:35.875 254 12606.70 162.32 54586.28 88888.00 2015-09-11 05:49:36.000 254 12606.75 162.28 54586.25 88888.00 2015-09-11 05:49:36.125 254 12606.70 162.25 54586.22 88888.00 2015-09-11 05:49:36.250 254 12606.58 162.22 54586.22 88888.00 2015-09-11 05:49:36.375 254 12606.58 162.25 54586.22 88888.00 2015-09-11 05:49:36.500 254 12606.60 162.22 54586.25 88888.00 2015-09-11 05:49:36.625 254 12606.62 162.20 54586.25 88888.00 2015-09-11 05:49:36.750 254 12606.65 162.18 54586.25 88888.00 2015-09-11 05:49:36.875 254 12606.67 162.15 54586.25 88888.00 2015-09-11 05:49:37.000 254 12606.67 162.07 54586.25 88888.00 2015-09-11 05:49:37.125 254 12606.70 162.05 54586.28 88888.00 2015-09-11 05:49:37.250 254 12606.65 161.97 54586.28 88888.00 2015-09-11 05:49:37.375 254 12606.62 161.95 54586.25 88888.00 2015-09-11 05:49:37.500 254 12606.67 161.93 54586.25 88888.00 2015-09-11 05:49:37.625 254 12606.70 161.90 54586.25 88888.00 2015-09-11 05:49:37.750 254 12606.65 161.82 54586.25 88888.00 2015-09-11 05:49:37.875 254 12606.62 161.78 54586.22 88888.00 2015-09-11 05:49:38.000 254 12606.62 161.78 54586.25 88888.00 2015-09-11 05:49:38.125 254 12606.70 161.75 54586.28 88888.00 2015-09-11 05:49:38.250 254 12606.70 161.68 54586.25 88888.00 2015-09-11 05:49:38.375 254 12606.67 161.65 54586.25 88888.00 2015-09-11 05:49:38.500 254 12606.65 161.62 54586.25 88888.00 2015-09-11 05:49:38.625 254 12606.70 161.62 54586.25 88888.00 2015-09-11 05:49:38.750 254 12606.73 161.57 54586.25 88888.00 2015-09-11 05:49:38.875 254 12606.70 161.53 54586.22 88888.00 2015-09-11 05:49:39.000 254 12606.60 161.50 54586.22 88888.00 2015-09-11 05:49:39.125 254 12606.58 161.45 54586.25 88888.00 2015-09-11 05:49:39.250 254 12606.55 161.40 54586.28 88888.00 2015-09-11 05:49:39.375 254 12606.65 161.38 54586.28 88888.00 2015-09-11 05:49:39.500 254 12606.70 161.32 54586.25 88888.00 2015-09-11 05:49:39.625 254 12606.70 161.30 54586.25 88888.00 2015-09-11 05:49:39.750 254 12606.75 161.28 54586.25 88888.00 2015-09-11 05:49:39.875 254 12606.75 161.22 54586.22 88888.00 2015-09-11 05:49:40.000 254 12606.73 161.18 54586.20 88888.00 2015-09-11 05:49:40.125 254 12606.73 161.10 54586.20 88888.00 2015-09-11 05:49:40.250 254 12606.73 161.07 54586.22 88888.00 2015-09-11 05:49:40.375 254 12606.73 161.07 54586.22 88888.00 2015-09-11 05:49:40.500 254 12606.75 161.05 54586.22 88888.00 2015-09-11 05:49:40.625 254 12606.75 161.03 54586.22 88888.00 2015-09-11 05:49:40.750 254 12606.73 160.97 54586.22 88888.00 2015-09-11 05:49:40.875 254 12606.67 160.97 54586.22 88888.00 2015-09-11 05:49:41.000 254 12606.67 160.93 54586.20 88888.00 2015-09-11 05:49:41.125 254 12606.70 160.90 54586.22 88888.00 2015-09-11 05:49:41.250 254 12606.73 160.85 54586.20 88888.00 2015-09-11 05:49:41.375 254 12606.75 160.82 54586.18 88888.00 2015-09-11 05:49:41.500 254 12606.75 160.80 54586.18 88888.00 2015-09-11 05:49:41.625 254 12606.75 160.78 54586.18 88888.00 2015-09-11 05:49:41.750 254 12606.75 160.75 54586.18 88888.00 2015-09-11 05:49:41.875 254 12606.73 160.75 54586.15 88888.00 2015-09-11 05:49:42.000 254 12606.73 160.70 54586.12 88888.00 2015-09-11 05:49:42.125 254 12606.73 160.65 54586.15 88888.00 2015-09-11 05:49:42.250 254 12606.70 160.60 54586.18 88888.00 2015-09-11 05:49:42.375 254 12606.77 160.62 54586.18 88888.00 2015-09-11 05:49:42.500 254 12606.77 160.57 54586.18 88888.00 2015-09-11 05:49:42.625 254 12606.75 160.53 54586.18 88888.00 2015-09-11 05:49:42.750 254 12606.75 160.47 54586.18 88888.00 2015-09-11 05:49:42.875 254 12606.83 160.45 54586.15 88888.00 2015-09-11 05:49:43.000 254 12606.88 160.38 54586.18 88888.00 2015-09-11 05:49:43.125 254 12606.85 160.35 54586.20 88888.00 2015-09-11 05:49:43.250 254 12606.83 160.30 54586.18 88888.00 2015-09-11 05:49:43.375 254 12606.80 160.25 54586.18 88888.00 2015-09-11 05:49:43.500 254 12606.77 160.28 54586.18 88888.00 2015-09-11 05:49:43.625 254 12606.80 160.28 54586.18 88888.00 2015-09-11 05:49:43.750 254 12606.90 160.22 54586.18 88888.00 2015-09-11 05:49:43.875 254 12606.90 160.18 54586.18 88888.00 2015-09-11 05:49:44.000 254 12606.88 160.12 54586.15 88888.00 2015-09-11 05:49:44.125 254 12606.77 160.15 54586.18 88888.00 2015-09-11 05:49:44.250 254 12606.73 160.10 54586.18 88888.00 2015-09-11 05:49:44.375 254 12606.80 160.07 54586.18 88888.00 2015-09-11 05:49:44.500 254 12606.77 160.03 54586.20 88888.00 2015-09-11 05:49:44.625 254 12606.77 160.00 54586.15 88888.00 2015-09-11 05:49:44.750 254 12606.75 159.97 54586.15 88888.00 2015-09-11 05:49:44.875 254 12606.73 159.90 54586.15 88888.00 2015-09-11 05:49:45.000 254 12606.75 159.85 54586.15 88888.00 2015-09-11 05:49:45.125 254 12606.77 159.82 54586.18 88888.00 2015-09-11 05:49:45.250 254 12606.75 159.78 54586.18 88888.00 2015-09-11 05:49:45.375 254 12606.77 159.72 54586.15 88888.00 2015-09-11 05:49:45.500 254 12606.80 159.62 54586.18 88888.00 2015-09-11 05:49:45.625 254 12606.90 159.62 54586.20 88888.00 2015-09-11 05:49:45.750 254 12606.83 159.60 54586.18 88888.00 2015-09-11 05:49:45.875 254 12606.75 159.55 54586.18 88888.00 2015-09-11 05:49:46.000 254 12606.77 159.53 54586.18 88888.00 2015-09-11 05:49:46.125 254 12606.80 159.45 54586.18 88888.00 2015-09-11 05:49:46.250 254 12606.88 159.32 54586.18 88888.00 2015-09-11 05:49:46.375 254 12606.88 159.32 54586.18 88888.00 2015-09-11 05:49:46.500 254 12606.80 159.28 54586.15 88888.00 2015-09-11 05:49:46.625 254 12606.77 159.22 54586.12 88888.00 2015-09-11 05:49:46.750 254 12606.83 159.20 54586.12 88888.00 2015-09-11 05:49:46.875 254 12606.80 159.15 54586.15 88888.00 2015-09-11 05:49:47.000 254 12606.80 159.15 54586.15 88888.00 2015-09-11 05:49:47.125 254 12606.83 159.12 54586.15 88888.00 2015-09-11 05:49:47.250 254 12606.83 159.07 54586.10 88888.00 2015-09-11 05:49:47.375 254 12606.85 159.05 54586.12 88888.00 2015-09-11 05:49:47.500 254 12606.85 158.97 54586.10 88888.00 2015-09-11 05:49:47.625 254 12606.80 158.95 54586.12 88888.00 2015-09-11 05:49:47.750 254 12606.77 158.90 54586.12 88888.00 2015-09-11 05:49:47.875 254 12606.77 158.85 54586.12 88888.00 2015-09-11 05:49:48.000 254 12606.80 158.80 54586.10 88888.00 2015-09-11 05:49:48.125 254 12606.73 158.75 54586.07 88888.00 2015-09-11 05:49:48.250 254 12606.73 158.70 54586.07 88888.00 2015-09-11 05:49:48.375 254 12606.83 158.68 54586.07 88888.00 2015-09-11 05:49:48.500 254 12606.80 158.65 54586.10 88888.00 2015-09-11 05:49:48.625 254 12606.75 158.60 54586.07 88888.00 2015-09-11 05:49:48.750 254 12606.73 158.53 54586.10 88888.00 2015-09-11 05:49:48.875 254 12606.73 158.47 54586.07 88888.00 2015-09-11 05:49:49.000 254 12606.75 158.43 54586.07 88888.00 2015-09-11 05:49:49.125 254 12606.77 158.40 54586.07 88888.00 2015-09-11 05:49:49.250 254 12606.73 158.38 54586.10 88888.00 2015-09-11 05:49:49.375 254 12606.70 158.32 54586.12 88888.00 2015-09-11 05:49:49.500 254 12606.70 158.25 54586.10 88888.00 2015-09-11 05:49:49.625 254 12606.60 158.18 54586.07 88888.00 2015-09-11 05:49:49.750 254 12606.58 158.18 54586.07 88888.00 2015-09-11 05:49:49.875 254 12606.60 158.15 54586.07 88888.00 2015-09-11 05:49:50.000 254 12606.67 158.07 54586.05 88888.00 2015-09-11 05:49:50.125 254 12606.62 158.03 54586.07 88888.00 2015-09-11 05:49:50.250 254 12606.58 157.95 54586.05 88888.00 2015-09-11 05:49:50.375 254 12606.62 157.97 54586.03 88888.00 2015-09-11 05:49:50.500 254 12606.65 157.97 54586.07 88888.00 2015-09-11 05:49:50.625 254 12606.65 157.93 54586.05 88888.00 2015-09-11 05:49:50.750 254 12606.62 157.88 54586.07 88888.00 2015-09-11 05:49:50.875 254 12606.60 157.82 54586.07 88888.00 2015-09-11 05:49:51.000 254 12606.60 157.80 54586.03 88888.00 2015-09-11 05:49:51.125 254 12606.58 157.78 54586.05 88888.00 2015-09-11 05:49:51.250 254 12606.52 157.72 54586.05 88888.00 2015-09-11 05:49:51.375 254 12606.55 157.68 54586.03 88888.00 2015-09-11 05:49:51.500 254 12606.58 157.65 54586.00 88888.00 2015-09-11 05:49:51.625 254 12606.62 157.65 54586.00 88888.00 2015-09-11 05:49:51.750 254 12606.67 157.60 54586.00 88888.00 2015-09-11 05:49:51.875 254 12606.70 157.55 54586.03 88888.00 2015-09-11 05:49:52.000 254 12606.67 157.53 54585.97 88888.00 2015-09-11 05:49:52.125 254 12606.60 157.50 54585.97 88888.00 2015-09-11 05:49:52.250 254 12606.50 157.43 54585.97 88888.00 2015-09-11 05:49:52.375 254 12606.48 157.40 54585.97 88888.00 2015-09-11 05:49:52.500 254 12606.48 157.38 54586.03 88888.00 2015-09-11 05:49:52.625 254 12606.45 157.32 54586.00 88888.00 2015-09-11 05:49:52.750 254 12606.42 157.30 54586.00 88888.00 2015-09-11 05:49:52.875 254 12606.45 157.25 54585.97 88888.00 2015-09-11 05:49:53.000 254 12606.52 157.20 54585.95 88888.00 2015-09-11 05:49:53.125 254 12606.45 157.15 54585.97 88888.00 2015-09-11 05:49:53.250 254 12606.35 157.07 54585.95 88888.00 2015-09-11 05:49:53.375 254 12606.38 157.05 54585.95 88888.00 2015-09-11 05:49:53.500 254 12606.38 157.00 54585.97 88888.00 2015-09-11 05:49:53.625 254 12606.40 157.00 54585.97 88888.00 2015-09-11 05:49:53.750 254 12606.38 156.95 54585.97 88888.00 2015-09-11 05:49:53.875 254 12606.35 156.93 54585.97 88888.00 2015-09-11 05:49:54.000 254 12606.33 156.85 54585.97 88888.00 2015-09-11 05:49:54.125 254 12606.33 156.80 54585.97 88888.00 2015-09-11 05:49:54.250 254 12606.25 156.78 54585.95 88888.00 2015-09-11 05:49:54.375 254 12606.33 156.75 54585.97 88888.00 2015-09-11 05:49:54.500 254 12606.35 156.68 54585.97 88888.00 2015-09-11 05:49:54.625 254 12606.35 156.60 54585.97 88888.00 2015-09-11 05:49:54.750 254 12606.38 156.57 54585.95 88888.00 2015-09-11 05:49:54.875 254 12606.38 156.53 54585.93 88888.00 2015-09-11 05:49:55.000 254 12606.33 156.47 54585.90 88888.00 2015-09-11 05:49:55.125 254 12606.25 156.43 54585.90 88888.00 2015-09-11 05:49:55.250 254 12606.25 156.38 54585.90 88888.00 2015-09-11 05:49:55.375 254 12606.33 156.32 54585.88 88888.00 2015-09-11 05:49:55.500 254 12606.33 156.30 54585.90 88888.00 2015-09-11 05:49:55.625 254 12606.30 156.30 54585.90 88888.00 2015-09-11 05:49:55.750 254 12606.25 156.28 54585.88 88888.00 2015-09-11 05:49:55.875 254 12606.23 156.20 54585.88 88888.00 2015-09-11 05:49:56.000 254 12606.25 156.18 54585.88 88888.00 2015-09-11 05:49:56.125 254 12606.20 156.18 54585.90 88888.00 2015-09-11 05:49:56.250 254 12606.12 156.07 54585.90 88888.00 2015-09-11 05:49:56.375 254 12606.12 156.05 54585.88 88888.00 2015-09-11 05:49:56.500 254 12606.15 156.03 54585.88 88888.00 2015-09-11 05:49:56.625 254 12606.27 156.03 54585.88 88888.00 2015-09-11 05:49:56.750 254 12606.30 156.00 54585.88 88888.00 2015-09-11 05:49:56.875 254 12606.20 155.95 54585.85 88888.00 2015-09-11 05:49:57.000 254 12606.15 155.90 54585.82 88888.00 2015-09-11 05:49:57.125 254 12606.15 155.88 54585.85 88888.00 2015-09-11 05:49:57.250 254 12606.15 155.85 54585.82 88888.00 2015-09-11 05:49:57.375 254 12606.17 155.85 54585.85 88888.00 2015-09-11 05:49:57.500 254 12606.15 155.78 54585.85 88888.00 2015-09-11 05:49:57.625 254 12606.12 155.70 54585.82 88888.00 2015-09-11 05:49:57.750 254 12606.10 155.65 54585.82 88888.00 2015-09-11 05:49:57.875 254 12606.08 155.62 54585.80 88888.00 2015-09-11 05:49:58.000 254 12606.10 155.57 54585.78 88888.00 2015-09-11 05:49:58.125 254 12606.10 155.57 54585.80 88888.00 2015-09-11 05:49:58.250 254 12606.15 155.50 54585.82 88888.00 2015-09-11 05:49:58.375 254 12606.20 155.47 54585.78 88888.00 2015-09-11 05:49:58.500 254 12606.15 155.45 54585.78 88888.00 2015-09-11 05:49:58.625 254 12606.12 155.43 54585.78 88888.00 2015-09-11 05:49:58.750 254 12606.12 155.40 54585.78 88888.00 2015-09-11 05:49:58.875 254 12606.10 155.38 54585.75 88888.00 2015-09-11 05:49:59.000 254 12606.05 155.35 54585.72 88888.00 2015-09-11 05:49:59.125 254 12606.02 155.30 54585.78 88888.00 2015-09-11 05:49:59.250 254 12606.00 155.25 54585.78 88888.00 2015-09-11 05:49:59.375 254 12606.05 155.22 54585.72 88888.00 2015-09-11 05:49:59.500 254 12605.98 155.20 54585.70 88888.00 2015-09-11 05:49:59.625 254 12606.02 155.18 54585.70 88888.00 2015-09-11 05:49:59.750 254 12606.12 155.15 54585.70 88888.00 2015-09-11 05:49:59.875 254 12606.17 155.12 54585.72 88888.00 2015-09-11 05:50:00.000 254 12606.20 155.10 54585.68 88888.00 2015-09-11 05:50:00.125 254 12606.23 155.07 54585.68 88888.00 2015-09-11 05:50:00.250 254 12606.23 155.05 54585.68 88888.00 2015-09-11 05:50:00.375 254 12606.20 155.05 54585.68 88888.00 2015-09-11 05:50:00.500 254 12606.23 155.05 54585.70 88888.00 2015-09-11 05:50:00.625 254 12606.25 155.05 54585.68 88888.00 2015-09-11 05:50:00.750 254 12606.27 155.05 54585.68 88888.00 2015-09-11 05:50:00.875 254 12606.23 154.97 54585.65 88888.00 2015-09-11 05:50:01.000 254 12606.25 154.95 54585.62 88888.00 2015-09-11 05:50:01.125 254 12606.15 154.93 54585.68 88888.00 2015-09-11 05:50:01.250 254 12606.15 154.85 54585.65 88888.00 2015-09-11 05:50:01.375 254 12606.20 154.88 54585.65 88888.00 2015-09-11 05:50:01.500 254 12606.23 154.82 54585.62 88888.00 2015-09-11 05:50:01.625 254 12606.20 154.80 54585.60 88888.00 2015-09-11 05:50:01.750 254 12606.20 154.80 54585.62 88888.00 2015-09-11 05:50:01.875 254 12606.20 154.80 54585.60 88888.00 2015-09-11 05:50:02.000 254 12606.23 154.75 54585.60 88888.00 2015-09-11 05:50:02.125 254 12606.23 154.72 54585.57 88888.00 2015-09-11 05:50:02.250 254 12606.23 154.68 54585.62 88888.00 2015-09-11 05:50:02.375 254 12606.27 154.68 54585.60 88888.00 2015-09-11 05:50:02.500 254 12606.23 154.62 54585.57 88888.00 2015-09-11 05:50:02.625 254 12606.20 154.57 54585.57 88888.00 2015-09-11 05:50:02.750 254 12606.17 154.57 54585.57 88888.00 2015-09-11 05:50:02.875 254 12606.17 154.57 54585.57 88888.00 2015-09-11 05:50:03.000 254 12606.25 154.53 54585.55 88888.00 2015-09-11 05:50:03.125 254 12606.30 154.50 54585.55 88888.00 2015-09-11 05:50:03.250 254 12606.25 154.47 54585.53 88888.00 2015-09-11 05:50:03.375 254 12606.33 154.47 54585.50 88888.00 2015-09-11 05:50:03.500 254 12606.35 154.45 54585.50 88888.00 2015-09-11 05:50:03.625 254 12606.38 154.43 54585.47 88888.00 2015-09-11 05:50:03.750 254 12606.38 154.40 54585.47 88888.00 2015-09-11 05:50:03.875 254 12606.38 154.38 54585.47 88888.00 2015-09-11 05:50:04.000 254 12606.38 154.35 54585.47 88888.00 2015-09-11 05:50:04.125 254 12606.40 154.35 54585.45 88888.00 2015-09-11 05:50:04.250 254 12606.42 154.32 54585.47 88888.00 2015-09-11 05:50:04.375 254 12606.45 154.32 54585.45 88888.00 2015-09-11 05:50:04.500 254 12606.45 154.28 54585.45 88888.00 2015-09-11 05:50:04.625 254 12606.52 154.25 54585.43 88888.00 2015-09-11 05:50:04.750 254 12606.52 154.22 54585.40 88888.00 2015-09-11 05:50:04.875 254 12606.48 154.20 54585.43 88888.00 2015-09-11 05:50:05.000 254 12606.45 154.20 54585.43 88888.00 2015-09-11 05:50:05.125 254 12606.42 154.15 54585.40 88888.00 2015-09-11 05:50:05.250 254 12606.45 154.10 54585.43 88888.00 2015-09-11 05:50:05.375 254 12606.50 154.10 54585.40 88888.00 2015-09-11 05:50:05.500 254 12606.48 154.10 54585.38 88888.00 2015-09-11 05:50:05.625 254 12606.48 154.03 54585.40 88888.00 2015-09-11 05:50:05.750 254 12606.50 153.97 54585.40 88888.00 2015-09-11 05:50:05.875 254 12606.52 154.00 54585.40 88888.00 2015-09-11 05:50:06.000 254 12606.55 154.00 54585.38 88888.00 2015-09-11 05:50:06.125 254 12606.65 154.03 54585.38 88888.00 2015-09-11 05:50:06.250 254 12606.62 154.00 54585.35 88888.00 2015-09-11 05:50:06.375 254 12606.60 153.95 54585.32 88888.00 2015-09-11 05:50:06.500 254 12606.60 153.90 54585.32 88888.00 2015-09-11 05:50:06.625 254 12606.65 153.90 54585.28 88888.00 2015-09-11 05:50:06.750 254 12606.65 153.88 54585.28 88888.00 2015-09-11 05:50:06.875 254 12606.60 153.88 54585.28 88888.00 2015-09-11 05:50:07.000 254 12606.62 153.88 54585.25 88888.00 2015-09-11 05:50:07.125 254 12606.65 153.88 54585.25 88888.00 2015-09-11 05:50:07.250 254 12606.65 153.82 54585.28 88888.00 2015-09-11 05:50:07.375 254 12606.75 153.80 54585.28 88888.00 2015-09-11 05:50:07.500 254 12606.75 153.80 54585.28 88888.00 2015-09-11 05:50:07.625 254 12606.77 153.78 54585.22 88888.00 2015-09-11 05:50:07.750 254 12606.77 153.78 54585.20 88888.00 2015-09-11 05:50:07.875 254 12606.80 153.80 54585.20 88888.00 2015-09-11 05:50:08.000 254 12606.90 153.75 54585.20 88888.00 2015-09-11 05:50:08.125 254 12606.92 153.72 54585.22 88888.00 2015-09-11 05:50:08.250 254 12606.95 153.70 54585.18 88888.00 2015-09-11 05:50:08.375 254 12607.00 153.72 54585.18 88888.00 2015-09-11 05:50:08.500 254 12607.05 153.70 54585.18 88888.00 2015-09-11 05:50:08.625 254 12607.10 153.72 54585.15 88888.00 2015-09-11 05:50:08.750 254 12607.12 153.72 54585.15 88888.00 2015-09-11 05:50:08.875 254 12607.10 153.72 54585.15 88888.00 2015-09-11 05:50:09.000 254 12607.15 153.72 54585.10 88888.00 2015-09-11 05:50:09.125 254 12607.23 153.68 54585.12 88888.00 2015-09-11 05:50:09.250 254 12607.25 153.65 54585.12 88888.00 2015-09-11 05:50:09.375 254 12607.30 153.65 54585.15 88888.00 2015-09-11 05:50:09.500 254 12607.38 153.65 54585.10 88888.00 2015-09-11 05:50:09.625 254 12607.38 153.62 54585.07 88888.00 2015-09-11 05:50:09.750 254 12607.35 153.60 54585.03 88888.00 2015-09-11 05:50:09.875 254 12607.33 153.57 54585.00 88888.00 2015-09-11 05:50:10.000 254 12607.40 153.57 54585.03 88888.00 2015-09-11 05:50:10.125 254 12607.52 153.57 54585.05 88888.00 2015-09-11 05:50:10.250 254 12607.48 153.53 54585.05 88888.00 2015-09-11 05:50:10.375 254 12607.58 153.50 54585.03 88888.00 2015-09-11 05:50:10.500 254 12607.60 153.50 54585.00 88888.00 2015-09-11 05:50:10.625 254 12607.62 153.53 54585.00 88888.00 2015-09-11 05:50:10.750 254 12607.60 153.47 54584.97 88888.00 2015-09-11 05:50:10.875 254 12607.62 153.45 54584.97 88888.00 2015-09-11 05:50:11.000 254 12607.67 153.43 54584.97 88888.00 2015-09-11 05:50:11.125 254 12607.80 153.43 54585.00 88888.00 2015-09-11 05:50:11.250 254 12607.77 153.38 54584.97 88888.00 2015-09-11 05:50:11.375 254 12607.83 153.38 54584.97 88888.00 2015-09-11 05:50:11.500 254 12607.90 153.38 54584.95 88888.00 2015-09-11 05:50:11.625 254 12607.95 153.32 54584.93 88888.00 2015-09-11 05:50:11.750 254 12607.95 153.32 54584.90 88888.00 2015-09-11 05:50:11.875 254 12607.95 153.28 54584.90 88888.00 2015-09-11 05:50:12.000 254 12607.92 153.28 54584.90 88888.00 2015-09-11 05:50:12.125 254 12607.92 153.25 54584.93 88888.00 2015-09-11 05:50:12.250 254 12607.92 153.20 54584.90 88888.00 2015-09-11 05:50:12.375 254 12607.95 153.20 54584.90 88888.00 2015-09-11 05:50:12.500 254 12608.00 153.25 54584.90 88888.00 2015-09-11 05:50:12.625 254 12608.00 153.22 54584.85 88888.00 2015-09-11 05:50:12.750 254 12608.05 153.20 54584.85 88888.00 2015-09-11 05:50:12.875 254 12608.10 153.18 54584.85 88888.00 2015-09-11 05:50:13.000 254 12608.20 153.18 54584.85 88888.00 2015-09-11 05:50:13.125 254 12608.30 153.15 54584.85 88888.00 2015-09-11 05:50:13.250 254 12608.27 153.12 54584.85 88888.00 2015-09-11 05:50:13.375 254 12608.30 153.10 54584.85 88888.00 2015-09-11 05:50:13.500 254 12608.27 153.03 54584.85 88888.00 2015-09-11 05:50:13.625 254 12608.27 153.00 54584.82 88888.00 2015-09-11 05:50:13.750 254 12608.27 153.00 54584.82 88888.00 2015-09-11 05:50:13.875 254 12608.35 152.97 54584.80 88888.00 2015-09-11 05:50:14.000 254 12608.38 153.03 54584.80 88888.00 2015-09-11 05:50:14.125 254 12608.38 152.95 54584.80 88888.00 2015-09-11 05:50:14.250 254 12608.42 152.90 54584.80 88888.00 2015-09-11 05:50:14.375 254 12608.52 152.88 54584.80 88888.00 2015-09-11 05:50:14.500 254 12608.50 152.85 54584.80 88888.00 2015-09-11 05:50:14.625 254 12608.52 152.82 54584.78 88888.00 2015-09-11 05:50:14.750 254 12608.55 152.80 54584.78 88888.00 2015-09-11 05:50:14.875 254 12608.60 152.80 54584.78 88888.00 2015-09-11 05:50:15.000 254 12608.65 152.80 54584.75 88888.00 2015-09-11 05:50:15.125 254 12608.62 152.80 54584.75 88888.00 2015-09-11 05:50:15.250 254 12608.52 152.78 54584.78 88888.00 2015-09-11 05:50:15.375 254 12608.62 152.75 54584.78 88888.00 2015-09-11 05:50:15.500 254 12608.73 152.72 54584.72 88888.00 2015-09-11 05:50:15.625 254 12608.77 152.70 54584.72 88888.00 2015-09-11 05:50:15.750 254 12608.77 152.68 54584.75 88888.00 2015-09-11 05:50:15.875 254 12608.77 152.68 54584.75 88888.00 2015-09-11 05:50:16.000 254 12608.83 152.65 54584.72 88888.00 2015-09-11 05:50:16.125 254 12608.83 152.62 54584.72 88888.00 2015-09-11 05:50:16.250 254 12608.77 152.57 54584.72 88888.00 2015-09-11 05:50:16.375 254 12608.85 152.57 54584.72 88888.00 2015-09-11 05:50:16.500 254 12608.85 152.57 54584.75 88888.00 2015-09-11 05:50:16.625 254 12608.80 152.55 54584.75 88888.00 2015-09-11 05:50:16.750 254 12608.83 152.55 54584.75 88888.00 2015-09-11 05:50:16.875 254 12608.85 152.55 54584.75 88888.00 2015-09-11 05:50:17.000 254 12608.88 152.53 54584.75 88888.00 2015-09-11 05:50:17.125 254 12608.90 152.47 54584.75 88888.00 2015-09-11 05:50:17.250 254 12608.88 152.43 54584.75 88888.00 2015-09-11 05:50:17.375 254 12608.98 152.43 54584.75 88888.00 2015-09-11 05:50:17.500 254 12608.95 152.40 54584.70 88888.00 2015-09-11 05:50:17.625 254 12608.88 152.40 54584.70 88888.00 2015-09-11 05:50:17.750 254 12608.90 152.38 54584.70 88888.00 2015-09-11 05:50:17.875 254 12608.98 152.35 54584.70 88888.00 2015-09-11 05:50:18.000 254 12609.10 152.32 54584.68 88888.00 2015-09-11 05:50:18.125 254 12609.17 152.30 54584.68 88888.00 2015-09-11 05:50:18.250 254 12609.10 152.22 54584.65 88888.00 2015-09-11 05:50:18.375 254 12609.15 152.18 54584.65 88888.00 2015-09-11 05:50:18.500 254 12609.15 152.12 54584.65 88888.00 2015-09-11 05:50:18.625 254 12609.15 152.15 54584.62 88888.00 2015-09-11 05:50:18.750 254 12609.17 152.15 54584.65 88888.00 2015-09-11 05:50:18.875 254 12609.15 152.10 54584.65 88888.00 2015-09-11 05:50:19.000 254 12609.20 152.07 54584.65 88888.00 2015-09-11 05:50:19.125 254 12609.17 152.07 54584.65 88888.00 2015-09-11 05:50:19.250 254 12609.20 152.05 54584.62 88888.00 2015-09-11 05:50:19.375 254 12609.30 152.05 54584.62 88888.00 2015-09-11 05:50:19.500 254 12609.33 152.05 54584.62 88888.00 2015-09-11 05:50:19.625 254 12609.27 152.00 54584.62 88888.00 2015-09-11 05:50:19.750 254 12609.20 151.93 54584.60 88888.00 2015-09-11 05:50:19.875 254 12609.27 151.93 54584.62 88888.00 2015-09-11 05:50:20.000 254 12609.35 151.93 54584.60 88888.00 2015-09-11 05:50:20.125 254 12609.38 151.90 54584.62 88888.00 2015-09-11 05:50:20.250 254 12609.42 151.88 54584.62 88888.00 2015-09-11 05:50:20.375 254 12609.52 151.88 54584.62 88888.00 2015-09-11 05:50:20.500 254 12609.52 151.85 54584.62 88888.00 2015-09-11 05:50:20.625 254 12609.52 151.85 54584.62 88888.00 2015-09-11 05:50:20.750 254 12609.52 151.80 54584.60 88888.00 2015-09-11 05:50:20.875 254 12609.50 151.80 54584.57 88888.00 2015-09-11 05:50:21.000 254 12609.52 151.78 54584.60 88888.00 2015-09-11 05:50:21.125 254 12609.55 151.72 54584.60 88888.00 2015-09-11 05:50:21.250 254 12609.55 151.72 54584.62 88888.00 2015-09-11 05:50:21.375 254 12609.60 151.75 54584.62 88888.00 2015-09-11 05:50:21.500 254 12609.67 151.70 54584.57 88888.00 2015-09-11 05:50:21.625 254 12609.73 151.70 54584.57 88888.00 2015-09-11 05:50:21.750 254 12609.75 151.68 54584.55 88888.00 2015-09-11 05:50:21.875 254 12609.75 151.65 54584.57 88888.00 2015-09-11 05:50:22.000 254 12609.75 151.65 54584.55 88888.00 2015-09-11 05:50:22.125 254 12609.77 151.62 54584.55 88888.00 2015-09-11 05:50:22.250 254 12609.75 151.60 54584.55 88888.00 2015-09-11 05:50:22.375 254 12609.75 151.60 54584.55 88888.00 2015-09-11 05:50:22.500 254 12609.80 151.55 54584.57 88888.00 2015-09-11 05:50:22.625 254 12609.83 151.53 54584.55 88888.00 2015-09-11 05:50:22.750 254 12609.85 151.53 54584.57 88888.00 2015-09-11 05:50:22.875 254 12609.88 151.50 54584.55 88888.00 2015-09-11 05:50:23.000 254 12609.95 151.47 54584.53 88888.00 2015-09-11 05:50:23.125 254 12609.95 151.43 54584.53 88888.00 2015-09-11 05:50:23.250 254 12609.92 151.38 54584.55 88888.00 2015-09-11 05:50:23.375 254 12609.95 151.38 54584.55 88888.00 2015-09-11 05:50:23.500 254 12609.92 151.35 54584.53 88888.00 2015-09-11 05:50:23.625 254 12609.95 151.30 54584.55 88888.00 2015-09-11 05:50:23.750 254 12609.98 151.35 54584.53 88888.00 2015-09-11 05:50:23.875 254 12610.00 151.35 54584.53 88888.00 2015-09-11 05:50:24.000 254 12610.02 151.30 54584.50 88888.00 2015-09-11 05:50:24.125 254 12610.05 151.32 54584.50 88888.00 2015-09-11 05:50:24.250 254 12610.00 151.30 54584.53 88888.00 2015-09-11 05:50:24.375 254 12610.00 151.32 54584.53 88888.00 2015-09-11 05:50:24.500 254 12610.08 151.28 54584.55 88888.00 2015-09-11 05:50:24.625 254 12610.15 151.25 54584.55 88888.00 2015-09-11 05:50:24.750 254 12610.12 151.22 54584.53 88888.00 2015-09-11 05:50:24.875 254 12610.08 151.20 54584.50 88888.00 2015-09-11 05:50:25.000 254 12610.02 151.18 54584.47 88888.00 2015-09-11 05:50:25.125 254 12610.05 151.20 54584.50 88888.00 2015-09-11 05:50:25.250 254 12610.12 151.15 54584.50 88888.00 2015-09-11 05:50:25.375 254 12610.17 151.15 54584.50 88888.00 2015-09-11 05:50:25.500 254 12610.12 151.15 54584.50 88888.00 2015-09-11 05:50:25.625 254 12610.15 151.12 54584.47 88888.00 2015-09-11 05:50:25.750 254 12610.23 151.10 54584.47 88888.00 2015-09-11 05:50:25.875 254 12610.25 151.07 54584.47 88888.00 2015-09-11 05:50:26.000 254 12610.25 151.10 54584.47 88888.00 2015-09-11 05:50:26.125 254 12610.23 151.03 54584.47 88888.00 2015-09-11 05:50:26.250 254 12610.12 150.97 54584.45 88888.00 2015-09-11 05:50:26.375 254 12610.23 150.97 54584.45 88888.00 2015-09-11 05:50:26.500 254 12610.30 151.00 54584.47 88888.00 2015-09-11 05:50:26.625 254 12610.33 150.97 54584.47 88888.00 2015-09-11 05:50:26.750 254 12610.30 150.93 54584.45 88888.00 2015-09-11 05:50:26.875 254 12610.30 150.90 54584.45 88888.00 2015-09-11 05:50:27.000 254 12610.35 150.88 54584.45 88888.00 2015-09-11 05:50:27.125 254 12610.38 150.85 54584.45 88888.00 2015-09-11 05:50:27.250 254 12610.40 150.85 54584.45 88888.00 2015-09-11 05:50:27.375 254 12610.45 150.88 54584.47 88888.00 2015-09-11 05:50:27.500 254 12610.45 150.82 54584.50 88888.00 2015-09-11 05:50:27.625 254 12610.48 150.82 54584.47 88888.00 2015-09-11 05:50:27.750 254 12610.50 150.80 54584.43 88888.00 2015-09-11 05:50:27.875 254 12610.48 150.80 54584.45 88888.00 2015-09-11 05:50:28.000 254 12610.48 150.75 54584.45 88888.00 2015-09-11 05:50:28.125 254 12610.48 150.75 54584.47 88888.00 2015-09-11 05:50:28.250 254 12610.45 150.72 54584.47 88888.00 2015-09-11 05:50:28.375 254 12610.45 150.72 54584.45 88888.00 2015-09-11 05:50:28.500 254 12610.45 150.72 54584.45 88888.00 2015-09-11 05:50:28.625 254 12610.48 150.68 54584.45 88888.00 2015-09-11 05:50:28.750 254 12610.52 150.68 54584.45 88888.00 2015-09-11 05:50:28.875 254 12610.60 150.68 54584.45 88888.00 2015-09-11 05:50:29.000 254 12610.58 150.65 54584.43 88888.00 2015-09-11 05:50:29.125 254 12610.55 150.62 54584.45 88888.00 2015-09-11 05:50:29.250 254 12610.60 150.57 54584.47 88888.00 2015-09-11 05:50:29.375 254 12610.70 150.55 54584.45 88888.00 2015-09-11 05:50:29.500 254 12610.70 150.53 54584.45 88888.00 2015-09-11 05:50:29.625 254 12610.70 150.53 54584.45 88888.00 2015-09-11 05:50:29.750 254 12610.67 150.53 54584.45 88888.00 2015-09-11 05:50:29.875 254 12610.70 150.50 54584.43 88888.00 2015-09-11 05:50:30.000 254 12610.75 150.45 54584.45 88888.00 2015-09-11 05:50:30.125 254 12610.67 150.43 54584.45 88888.00 2015-09-11 05:50:30.250 254 12610.62 150.43 54584.45 88888.00 2015-09-11 05:50:30.375 254 12610.62 150.40 54584.43 88888.00 2015-09-11 05:50:30.500 254 12610.60 150.38 54584.43 88888.00 2015-09-11 05:50:30.625 254 12610.58 150.35 54584.43 88888.00 2015-09-11 05:50:30.750 254 12610.58 150.32 54584.43 88888.00 2015-09-11 05:50:30.875 254 12610.60 150.32 54584.43 88888.00 2015-09-11 05:50:31.000 254 12610.62 150.30 54584.40 88888.00 2015-09-11 05:50:31.125 254 12610.62 150.28 54584.40 88888.00 2015-09-11 05:50:31.250 254 12610.58 150.22 54584.40 88888.00 2015-09-11 05:50:31.375 254 12610.58 150.20 54584.38 88888.00 2015-09-11 05:50:31.500 254 12610.62 150.22 54584.38 88888.00 2015-09-11 05:50:31.625 254 12610.60 150.25 54584.43 88888.00 2015-09-11 05:50:31.750 254 12610.62 150.22 54584.40 88888.00 2015-09-11 05:50:31.875 254 12610.62 150.20 54584.40 88888.00 2015-09-11 05:50:32.000 254 12610.67 150.18 54584.43 88888.00 2015-09-11 05:50:32.125 254 12610.73 150.18 54584.43 88888.00 2015-09-11 05:50:32.250 254 12610.70 150.10 54584.40 88888.00 2015-09-11 05:50:32.375 254 12610.70 150.10 54584.40 88888.00 2015-09-11 05:50:32.500 254 12610.70 150.10 54584.40 88888.00 2015-09-11 05:50:32.625 254 12610.73 150.10 54584.40 88888.00 2015-09-11 05:50:32.750 254 12610.73 150.07 54584.43 88888.00 2015-09-11 05:50:32.875 254 12610.75 150.05 54584.43 88888.00 2015-09-11 05:50:33.000 254 12610.77 150.00 54584.43 88888.00 2015-09-11 05:50:33.125 254 12610.80 150.03 54584.43 88888.00 2015-09-11 05:50:33.250 254 12610.77 150.03 54584.40 88888.00 2015-09-11 05:50:33.375 254 12610.73 150.03 54584.40 88888.00 2015-09-11 05:50:33.500 254 12610.77 150.00 54584.40 88888.00 2015-09-11 05:50:33.625 254 12610.80 149.97 54584.40 88888.00 2015-09-11 05:50:33.750 254 12610.83 149.93 54584.43 88888.00 2015-09-11 05:50:33.875 254 12610.77 149.88 54584.40 88888.00 2015-09-11 05:50:34.000 254 12610.77 149.85 54584.38 88888.00 2015-09-11 05:50:34.125 254 12610.77 149.78 54584.38 88888.00 2015-09-11 05:50:34.250 254 12610.77 149.72 54584.40 88888.00 2015-09-11 05:50:34.375 254 12610.80 149.72 54584.40 88888.00 2015-09-11 05:50:34.500 254 12610.80 149.72 54584.38 88888.00 2015-09-11 05:50:34.625 254 12610.75 149.70 54584.35 88888.00 2015-09-11 05:50:34.750 254 12610.77 149.68 54584.35 88888.00 2015-09-11 05:50:34.875 254 12610.83 149.68 54584.35 88888.00 2015-09-11 05:50:35.000 254 12610.90 149.68 54584.35 88888.00 2015-09-11 05:50:35.125 254 12610.92 149.62 54584.38 88888.00 2015-09-11 05:50:35.250 254 12610.90 149.60 54584.38 88888.00 2015-09-11 05:50:35.375 254 12610.98 149.60 54584.38 88888.00 2015-09-11 05:50:35.500 254 12610.98 149.57 54584.38 88888.00 2015-09-11 05:50:35.625 254 12610.92 149.55 54584.38 88888.00 2015-09-11 05:50:35.750 254 12610.90 149.53 54584.35 88888.00 2015-09-11 05:50:35.875 254 12610.92 149.50 54584.35 88888.00 2015-09-11 05:50:36.000 254 12611.00 149.50 54584.32 88888.00 2015-09-11 05:50:36.125 254 12611.08 149.47 54584.35 88888.00 2015-09-11 05:50:36.250 254 12611.10 149.45 54584.35 88888.00 2015-09-11 05:50:36.375 254 12611.12 149.45 54584.35 88888.00 2015-09-11 05:50:36.500 254 12611.12 149.43 54584.38 88888.00 2015-09-11 05:50:36.625 254 12611.17 149.43 54584.35 88888.00 2015-09-11 05:50:36.750 254 12611.17 149.40 54584.38 88888.00 2015-09-11 05:50:36.875 254 12611.10 149.35 54584.35 88888.00 2015-09-11 05:50:37.000 254 12611.05 149.32 54584.35 88888.00 2015-09-11 05:50:37.125 254 12611.02 149.30 54584.35 88888.00 2015-09-11 05:50:37.250 254 12611.05 149.28 54584.32 88888.00 2015-09-11 05:50:37.375 254 12611.15 149.28 54584.32 88888.00 2015-09-11 05:50:37.500 254 12611.17 149.25 54584.35 88888.00 2015-09-11 05:50:37.625 254 12611.17 149.22 54584.35 88888.00 2015-09-11 05:50:37.750 254 12611.23 149.20 54584.32 88888.00 2015-09-11 05:50:37.875 254 12611.17 149.18 54584.30 88888.00 2015-09-11 05:50:38.000 254 12611.20 149.18 54584.32 88888.00 2015-09-11 05:50:38.125 254 12611.23 149.15 54584.32 88888.00 2015-09-11 05:50:38.250 254 12611.20 149.15 54584.32 88888.00 2015-09-11 05:50:38.375 254 12611.23 149.12 54584.32 88888.00 2015-09-11 05:50:38.500 254 12611.25 149.07 54584.32 88888.00 2015-09-11 05:50:38.625 254 12611.25 149.03 54584.32 88888.00 2015-09-11 05:50:38.750 254 12611.33 149.00 54584.32 88888.00 2015-09-11 05:50:38.875 254 12611.38 149.00 54584.35 88888.00 2015-09-11 05:50:39.000 254 12611.33 149.00 54584.32 88888.00 2015-09-11 05:50:39.125 254 12611.35 149.00 54584.35 88888.00 2015-09-11 05:50:39.250 254 12611.40 148.95 54584.35 88888.00 2015-09-11 05:50:39.375 254 12611.42 148.93 54584.30 88888.00 2015-09-11 05:50:39.500 254 12611.45 148.85 54584.30 88888.00 2015-09-11 05:50:39.625 254 12611.50 148.85 54584.28 88888.00 2015-09-11 05:50:39.750 254 12611.55 148.85 54584.28 88888.00 2015-09-11 05:50:39.875 254 12611.55 148.82 54584.28 88888.00 2015-09-11 05:50:40.000 254 12611.58 148.80 54584.25 88888.00 2015-09-11 05:50:40.125 254 12611.60 148.80 54584.28 88888.00 2015-09-11 05:50:40.250 254 12611.58 148.80 54584.28 88888.00 2015-09-11 05:50:40.375 254 12611.62 148.80 54584.30 88888.00 2015-09-11 05:50:40.500 254 12611.62 148.78 54584.30 88888.00 2015-09-11 05:50:40.625 254 12611.65 148.75 54584.28 88888.00 2015-09-11 05:50:40.750 254 12611.67 148.75 54584.28 88888.00 2015-09-11 05:50:40.875 254 12611.67 148.75 54584.22 88888.00 2015-09-11 05:50:41.000 254 12611.70 148.70 54584.25 88888.00 2015-09-11 05:50:41.125 254 12611.73 148.65 54584.25 88888.00 2015-09-11 05:50:41.250 254 12611.73 148.65 54584.25 88888.00 2015-09-11 05:50:41.375 254 12611.77 148.65 54584.25 88888.00 2015-09-11 05:50:41.500 254 12611.75 148.62 54584.25 88888.00 2015-09-11 05:50:41.625 254 12611.70 148.57 54584.28 88888.00 2015-09-11 05:50:41.750 254 12611.75 148.55 54584.25 88888.00 2015-09-11 05:50:41.875 254 12611.77 148.60 54584.25 88888.00 2015-09-11 05:50:42.000 254 12611.77 148.57 54584.22 88888.00 2015-09-11 05:50:42.125 254 12611.77 148.50 54584.25 88888.00 2015-09-11 05:50:42.250 254 12611.73 148.45 54584.22 88888.00 2015-09-11 05:50:42.375 254 12611.75 148.45 54584.22 88888.00 2015-09-11 05:50:42.500 254 12611.75 148.45 54584.22 88888.00 2015-09-11 05:50:42.625 254 12611.83 148.40 54584.22 88888.00 2015-09-11 05:50:42.750 254 12611.85 148.35 54584.22 88888.00 2015-09-11 05:50:42.875 254 12611.85 148.32 54584.22 88888.00 2015-09-11 05:50:43.000 254 12611.92 148.35 54584.22 88888.00 2015-09-11 05:50:43.125 254 12611.98 148.35 54584.28 88888.00 2015-09-11 05:50:43.250 254 12611.85 148.30 54584.28 88888.00 2015-09-11 05:50:43.375 254 12611.85 148.28 54584.25 88888.00 2015-09-11 05:50:43.500 254 12611.90 148.30 54584.25 88888.00 2015-09-11 05:50:43.625 254 12611.92 148.28 54584.22 88888.00 2015-09-11 05:50:43.750 254 12611.90 148.30 54584.25 88888.00 2015-09-11 05:50:43.875 254 12611.92 148.25 54584.22 88888.00 2015-09-11 05:50:44.000 254 12611.90 148.22 54584.20 88888.00 2015-09-11 05:50:44.125 254 12611.98 148.22 54584.22 88888.00 2015-09-11 05:50:44.250 254 12611.95 148.15 54584.22 88888.00 2015-09-11 05:50:44.375 254 12611.92 148.15 54584.20 88888.00 2015-09-11 05:50:44.500 254 12612.00 148.10 54584.18 88888.00 2015-09-11 05:50:44.625 254 12612.00 148.12 54584.18 88888.00 2015-09-11 05:50:44.750 254 12612.00 148.15 54584.18 88888.00 2015-09-11 05:50:44.875 254 12612.00 148.12 54584.20 88888.00 2015-09-11 05:50:45.000 254 12612.08 148.10 54584.18 88888.00 2015-09-11 05:50:45.125 254 12612.12 148.07 54584.20 88888.00 2015-09-11 05:50:45.250 254 12612.10 148.03 54584.18 88888.00 2015-09-11 05:50:45.375 254 12612.05 148.00 54584.18 88888.00 2015-09-11 05:50:45.500 254 12612.08 148.00 54584.18 88888.00 2015-09-11 05:50:45.625 254 12612.12 148.00 54584.20 88888.00 2015-09-11 05:50:45.750 254 12612.10 148.00 54584.18 88888.00 2015-09-11 05:50:45.875 254 12612.10 148.00 54584.18 88888.00 2015-09-11 05:50:46.000 254 12612.10 148.00 54584.20 88888.00 2015-09-11 05:50:46.125 254 12612.15 147.97 54584.22 88888.00 2015-09-11 05:50:46.250 254 12612.17 147.97 54584.20 88888.00 2015-09-11 05:50:46.375 254 12612.23 147.95 54584.20 88888.00 2015-09-11 05:50:46.500 254 12612.25 147.93 54584.18 88888.00 2015-09-11 05:50:46.625 254 12612.25 147.90 54584.18 88888.00 2015-09-11 05:50:46.750 254 12612.33 147.88 54584.18 88888.00 2015-09-11 05:50:46.875 254 12612.38 147.88 54584.15 88888.00 2015-09-11 05:50:47.000 254 12612.33 147.85 54584.15 88888.00 2015-09-11 05:50:47.125 254 12612.33 147.85 54584.18 88888.00 2015-09-11 05:50:47.250 254 12612.35 147.82 54584.20 88888.00 2015-09-11 05:50:47.375 254 12612.40 147.85 54584.20 88888.00 2015-09-11 05:50:47.500 254 12612.40 147.85 54584.22 88888.00 2015-09-11 05:50:47.625 254 12612.42 147.82 54584.20 88888.00 2015-09-11 05:50:47.750 254 12612.42 147.78 54584.20 88888.00 2015-09-11 05:50:47.875 254 12612.42 147.75 54584.18 88888.00 2015-09-11 05:50:48.000 254 12612.42 147.78 54584.15 88888.00 2015-09-11 05:50:48.125 254 12612.45 147.72 54584.15 88888.00 2015-09-11 05:50:48.250 254 12612.38 147.75 54584.15 88888.00 2015-09-11 05:50:48.375 254 12612.45 147.72 54584.18 88888.00 2015-09-11 05:50:48.500 254 12612.52 147.72 54584.15 88888.00 2015-09-11 05:50:48.625 254 12612.50 147.70 54584.15 88888.00 2015-09-11 05:50:48.750 254 12612.52 147.68 54584.12 88888.00 2015-09-11 05:50:48.875 254 12612.50 147.62 54584.10 88888.00 2015-09-11 05:50:49.000 254 12612.55 147.65 54584.12 88888.00 2015-09-11 05:50:49.125 254 12612.48 147.62 54584.18 88888.00 2015-09-11 05:50:49.250 254 12612.48 147.60 54584.18 88888.00 2015-09-11 05:50:49.375 254 12612.48 147.57 54584.15 88888.00 2015-09-11 05:50:49.500 254 12612.50 147.57 54584.15 88888.00 2015-09-11 05:50:49.625 254 12612.48 147.55 54584.18 88888.00 2015-09-11 05:50:49.750 254 12612.50 147.50 54584.15 88888.00 2015-09-11 05:50:49.875 254 12612.58 147.53 54584.15 88888.00 2015-09-11 05:50:50.000 254 12612.60 147.50 54584.15 88888.00 2015-09-11 05:50:50.125 254 12612.60 147.47 54584.15 88888.00 2015-09-11 05:50:50.250 254 12612.55 147.43 54584.18 88888.00 2015-09-11 05:50:50.375 254 12612.55 147.38 54584.15 88888.00 2015-09-11 05:50:50.500 254 12612.52 147.35 54584.18 88888.00 2015-09-11 05:50:50.625 254 12612.62 147.32 54584.15 88888.00 2015-09-11 05:50:50.750 254 12612.65 147.30 54584.15 88888.00 2015-09-11 05:50:50.875 254 12612.70 147.30 54584.12 88888.00 2015-09-11 05:50:51.000 254 12612.67 147.28 54584.10 88888.00 2015-09-11 05:50:51.125 254 12612.62 147.28 54584.12 88888.00 2015-09-11 05:50:51.250 254 12612.62 147.22 54584.12 88888.00 2015-09-11 05:50:51.375 254 12612.62 147.20 54584.12 88888.00 2015-09-11 05:50:51.500 254 12612.62 147.20 54584.12 88888.00 2015-09-11 05:50:51.625 254 12612.62 147.20 54584.15 88888.00 2015-09-11 05:50:51.750 254 12612.62 147.20 54584.15 88888.00 2015-09-11 05:50:51.875 254 12612.65 147.20 54584.15 88888.00 2015-09-11 05:50:52.000 254 12612.70 147.15 54584.12 88888.00 2015-09-11 05:50:52.125 254 12612.67 147.15 54584.15 88888.00 2015-09-11 05:50:52.250 254 12612.58 147.10 54584.15 88888.00 2015-09-11 05:50:52.375 254 12612.60 147.07 54584.12 88888.00 2015-09-11 05:50:52.500 254 12612.70 147.07 54584.12 88888.00 2015-09-11 05:50:52.625 254 12612.75 147.10 54584.12 88888.00 2015-09-11 05:50:52.750 254 12612.75 147.07 54584.12 88888.00 2015-09-11 05:50:52.875 254 12612.77 147.03 54584.12 88888.00 2015-09-11 05:50:53.000 254 12612.80 147.00 54584.12 88888.00 2015-09-11 05:50:53.125 254 12612.77 147.00 54584.12 88888.00 2015-09-11 05:50:53.250 254 12612.77 146.95 54584.12 88888.00 2015-09-11 05:50:53.375 254 12612.80 146.93 54584.12 88888.00 2015-09-11 05:50:53.500 254 12612.83 146.90 54584.15 88888.00 2015-09-11 05:50:53.625 254 12612.85 146.88 54584.12 88888.00 2015-09-11 05:50:53.750 254 12612.80 146.85 54584.12 88888.00 2015-09-11 05:50:53.875 254 12612.73 146.85 54584.12 88888.00 2015-09-11 05:50:54.000 254 12612.75 146.88 54584.12 88888.00 2015-09-11 05:50:54.125 254 12612.77 146.85 54584.12 88888.00 2015-09-11 05:50:54.250 254 12612.80 146.80 54584.12 88888.00 2015-09-11 05:50:54.375 254 12612.83 146.80 54584.15 88888.00 2015-09-11 05:50:54.500 254 12612.80 146.78 54584.12 88888.00 2015-09-11 05:50:54.625 254 12612.83 146.75 54584.12 88888.00 2015-09-11 05:50:54.750 254 12612.85 146.75 54584.12 88888.00 2015-09-11 05:50:54.875 254 12612.83 146.75 54584.15 88888.00 2015-09-11 05:50:55.000 254 12612.85 146.75 54584.12 88888.00 2015-09-11 05:50:55.125 254 12612.83 146.70 54584.15 88888.00 2015-09-11 05:50:55.250 254 12612.85 146.68 54584.15 88888.00 2015-09-11 05:50:55.375 254 12612.90 146.70 54584.15 88888.00 2015-09-11 05:50:55.500 254 12612.88 146.68 54584.15 88888.00 2015-09-11 05:50:55.625 254 12612.83 146.68 54584.15 88888.00 2015-09-11 05:50:55.750 254 12612.83 146.62 54584.12 88888.00 2015-09-11 05:50:55.875 254 12612.88 146.62 54584.12 88888.00 2015-09-11 05:50:56.000 254 12612.95 146.62 54584.12 88888.00 2015-09-11 05:50:56.125 254 12612.95 146.60 54584.12 88888.00 2015-09-11 05:50:56.250 254 12612.88 146.60 54584.15 88888.00 2015-09-11 05:50:56.375 254 12612.92 146.60 54584.12 88888.00 2015-09-11 05:50:56.500 254 12612.98 146.57 54584.12 88888.00 2015-09-11 05:50:56.625 254 12613.00 146.55 54584.12 88888.00 2015-09-11 05:50:56.750 254 12612.98 146.55 54584.15 88888.00 2015-09-11 05:50:56.875 254 12613.00 146.55 54584.15 88888.00 2015-09-11 05:50:57.000 254 12613.02 146.55 54584.12 88888.00 2015-09-11 05:50:57.125 254 12613.00 146.50 54584.10 88888.00 2015-09-11 05:50:57.250 254 12612.92 146.45 54584.15 88888.00 2015-09-11 05:50:57.375 254 12612.95 146.47 54584.15 88888.00 2015-09-11 05:50:57.500 254 12613.00 146.50 54584.12 88888.00 2015-09-11 05:50:57.625 254 12613.00 146.50 54584.15 88888.00 2015-09-11 05:50:57.750 254 12612.95 146.50 54584.15 88888.00 2015-09-11 05:50:57.875 254 12612.95 146.47 54584.15 88888.00 2015-09-11 05:50:58.000 254 12612.95 146.45 54584.15 88888.00 2015-09-11 05:50:58.125 254 12612.95 146.45 54584.15 88888.00 2015-09-11 05:50:58.250 254 12612.92 146.38 54584.15 88888.00 2015-09-11 05:50:58.375 254 12613.02 146.35 54584.12 88888.00 2015-09-11 05:50:58.500 254 12613.05 146.35 54584.12 88888.00 2015-09-11 05:50:58.625 254 12613.02 146.32 54584.10 88888.00 2015-09-11 05:50:58.750 254 12612.95 146.30 54584.10 88888.00 2015-09-11 05:50:58.875 254 12612.92 146.32 54584.10 88888.00 2015-09-11 05:50:59.000 254 12613.00 146.32 54584.10 88888.00 2015-09-11 05:50:59.125 254 12613.05 146.30 54584.12 88888.00 2015-09-11 05:50:59.250 254 12613.00 146.28 54584.10 88888.00 2015-09-11 05:50:59.375 254 12613.05 146.28 54584.10 88888.00 2015-09-11 05:50:59.500 254 12613.08 146.30 54584.12 88888.00 2015-09-11 05:50:59.625 254 12613.02 146.25 54584.12 88888.00 2015-09-11 05:50:59.750 254 12612.98 146.22 54584.10 88888.00 2015-09-11 05:50:59.875 254 12613.00 146.22 54584.10 88888.00 2015-09-11 05:51:00.000 254 12613.05 146.22 54584.07 88888.00 2015-09-11 05:51:00.125 254 12613.05 146.22 54584.07 88888.00 2015-09-11 05:51:00.250 254 12613.02 146.18 54584.10 88888.00 2015-09-11 05:51:00.375 254 12613.10 146.20 54584.10 88888.00 2015-09-11 05:51:00.500 254 12613.12 146.20 54584.12 88888.00 2015-09-11 05:51:00.625 254 12613.10 146.18 54584.10 88888.00 2015-09-11 05:51:00.750 254 12613.10 146.18 54584.10 88888.00 2015-09-11 05:51:00.875 254 12613.10 146.20 54584.12 88888.00 2015-09-11 05:51:01.000 254 12613.15 146.15 54584.12 88888.00 2015-09-11 05:51:01.125 254 12613.15 146.07 54584.15 88888.00 2015-09-11 05:51:01.250 254 12613.12 146.10 54584.12 88888.00 2015-09-11 05:51:01.375 254 12613.17 146.12 54584.10 88888.00 2015-09-11 05:51:01.500 254 12613.23 146.10 54584.07 88888.00 2015-09-11 05:51:01.625 254 12613.25 146.10 54584.10 88888.00 2015-09-11 05:51:01.750 254 12613.20 146.12 54584.10 88888.00 2015-09-11 05:51:01.875 254 12613.20 146.07 54584.10 88888.00 2015-09-11 05:51:02.000 254 12613.20 146.10 54584.07 88888.00 2015-09-11 05:51:02.125 254 12613.25 146.12 54584.10 88888.00 2015-09-11 05:51:02.250 254 12613.23 146.10 54584.12 88888.00 2015-09-11 05:51:02.375 254 12613.20 146.12 54584.10 88888.00 2015-09-11 05:51:02.500 254 12613.20 146.10 54584.07 88888.00 2015-09-11 05:51:02.625 254 12613.27 146.05 54584.10 88888.00 2015-09-11 05:51:02.750 254 12613.40 146.07 54584.12 88888.00 2015-09-11 05:51:02.875 254 12613.38 146.07 54584.12 88888.00 2015-09-11 05:51:03.000 254 12613.38 146.10 54584.12 88888.00 2015-09-11 05:51:03.125 254 12613.35 146.07 54584.15 88888.00 2015-09-11 05:51:03.250 254 12613.33 146.07 54584.10 88888.00 2015-09-11 05:51:03.375 254 12613.38 146.12 54584.12 88888.00 2015-09-11 05:51:03.500 254 12613.35 146.10 54584.10 88888.00 2015-09-11 05:51:03.625 254 12613.33 146.05 54584.10 88888.00 2015-09-11 05:51:03.750 254 12613.30 146.03 54584.12 88888.00 2015-09-11 05:51:03.875 254 12613.27 146.05 54584.15 88888.00 2015-09-11 05:51:04.000 254 12613.30 146.05 54584.10 88888.00 2015-09-11 05:51:04.125 254 12613.30 146.07 54584.07 88888.00 2015-09-11 05:51:04.250 254 12613.25 146.05 54584.10 88888.00 2015-09-11 05:51:04.375 254 12613.25 146.07 54584.12 88888.00 2015-09-11 05:51:04.500 254 12613.23 146.07 54584.12 88888.00 2015-09-11 05:51:04.625 254 12613.23 146.05 54584.12 88888.00 2015-09-11 05:51:04.750 254 12613.25 146.05 54584.12 88888.00 2015-09-11 05:51:04.875 254 12613.30 146.05 54584.10 88888.00 2015-09-11 05:51:05.000 254 12613.33 146.05 54584.12 88888.00 2015-09-11 05:51:05.125 254 12613.40 146.07 54584.12 88888.00 2015-09-11 05:51:05.250 254 12613.35 146.03 54584.12 88888.00 2015-09-11 05:51:05.375 254 12613.35 146.05 54584.12 88888.00 2015-09-11 05:51:05.500 254 12613.40 146.07 54584.12 88888.00 2015-09-11 05:51:05.625 254 12613.38 146.05 54584.12 88888.00 2015-09-11 05:51:05.750 254 12613.33 146.07 54584.15 88888.00 2015-09-11 05:51:05.875 254 12613.33 146.05 54584.15 88888.00 2015-09-11 05:51:06.000 254 12613.38 146.03 54584.12 88888.00 2015-09-11 05:51:06.125 254 12613.40 146.00 54584.10 88888.00 2015-09-11 05:51:06.250 254 12613.33 145.97 54584.12 88888.00 2015-09-11 05:51:06.375 254 12613.33 146.00 54584.12 88888.00 2015-09-11 05:51:06.500 254 12613.35 145.97 54584.15 88888.00 2015-09-11 05:51:06.625 254 12613.42 146.00 54584.15 88888.00 2015-09-11 05:51:06.750 254 12613.38 146.00 54584.12 88888.00 2015-09-11 05:51:06.875 254 12613.30 146.00 54584.10 88888.00 2015-09-11 05:51:07.000 254 12613.33 145.97 54584.10 88888.00 2015-09-11 05:51:07.125 254 12613.33 145.95 54584.12 88888.00 2015-09-11 05:51:07.250 254 12613.33 145.95 54584.12 88888.00 2015-09-11 05:51:07.375 254 12613.38 145.97 54584.12 88888.00 2015-09-11 05:51:07.500 254 12613.48 145.97 54584.12 88888.00 2015-09-11 05:51:07.625 254 12613.48 145.97 54584.10 88888.00 2015-09-11 05:51:07.750 254 12613.45 145.97 54584.12 88888.00 2015-09-11 05:51:07.875 254 12613.42 145.95 54584.12 88888.00 2015-09-11 05:51:08.000 254 12613.45 145.95 54584.15 88888.00 2015-09-11 05:51:08.125 254 12613.42 145.95 54584.15 88888.00 2015-09-11 05:51:08.250 254 12613.38 145.95 54584.15 88888.00 2015-09-11 05:51:08.375 254 12613.48 145.95 54584.12 88888.00 2015-09-11 05:51:08.500 254 12613.45 145.95 54584.12 88888.00 2015-09-11 05:51:08.625 254 12613.42 145.95 54584.12 88888.00 2015-09-11 05:51:08.750 254 12613.50 145.93 54584.12 88888.00 2015-09-11 05:51:08.875 254 12613.52 145.95 54584.12 88888.00 2015-09-11 05:51:09.000 254 12613.52 145.97 54584.15 88888.00 2015-09-11 05:51:09.125 254 12613.50 145.95 54584.15 88888.00 2015-09-11 05:51:09.250 254 12613.42 145.93 54584.18 88888.00 2015-09-11 05:51:09.375 254 12613.52 145.93 54584.15 88888.00 2015-09-11 05:51:09.500 254 12613.48 145.90 54584.12 88888.00 2015-09-11 05:51:09.625 254 12613.48 145.90 54584.12 88888.00 2015-09-11 05:51:09.750 254 12613.45 145.88 54584.12 88888.00 2015-09-11 05:51:09.875 254 12613.45 145.90 54584.12 88888.00 2015-09-11 05:51:10.000 254 12613.50 145.93 54584.12 88888.00 2015-09-11 05:51:10.125 254 12613.52 145.90 54584.15 88888.00 2015-09-11 05:51:10.250 254 12613.52 145.85 54584.15 88888.00 2015-09-11 05:51:10.375 254 12613.60 145.82 54584.12 88888.00 2015-09-11 05:51:10.500 254 12613.60 145.88 54584.15 88888.00 2015-09-11 05:51:10.625 254 12613.58 145.88 54584.15 88888.00 2015-09-11 05:51:10.750 254 12613.58 145.88 54584.15 88888.00 2015-09-11 05:51:10.875 254 12613.52 145.88 54584.18 88888.00 2015-09-11 05:51:11.000 254 12613.48 145.82 54584.18 88888.00 2015-09-11 05:51:11.125 254 12613.52 145.85 54584.18 88888.00 2015-09-11 05:51:11.250 254 12613.58 145.82 54584.12 88888.00 2015-09-11 05:51:11.375 254 12613.58 145.85 54584.15 88888.00 2015-09-11 05:51:11.500 254 12613.55 145.85 54584.18 88888.00 2015-09-11 05:51:11.625 254 12613.55 145.88 54584.18 88888.00 2015-09-11 05:51:11.750 254 12613.52 145.85 54584.18 88888.00 2015-09-11 05:51:11.875 254 12613.50 145.85 54584.18 88888.00 2015-09-11 05:51:12.000 254 12613.50 145.85 54584.15 88888.00 2015-09-11 05:51:12.125 254 12613.50 145.85 54584.15 88888.00 2015-09-11 05:51:12.250 254 12613.48 145.85 54584.18 88888.00 2015-09-11 05:51:12.375 254 12613.52 145.88 54584.18 88888.00 2015-09-11 05:51:12.500 254 12613.48 145.88 54584.18 88888.00 2015-09-11 05:51:12.625 254 12613.45 145.88 54584.18 88888.00 2015-09-11 05:51:12.750 254 12613.48 145.88 54584.20 88888.00 2015-09-11 05:51:12.875 254 12613.50 145.88 54584.20 88888.00 2015-09-11 05:51:13.000 254 12613.42 145.85 54584.18 88888.00 2015-09-11 05:51:13.125 254 12613.38 145.82 54584.20 88888.00 2015-09-11 05:51:13.250 254 12613.38 145.80 54584.25 88888.00 2015-09-11 05:51:13.375 254 12613.35 145.80 54584.25 88888.00 2015-09-11 05:51:13.500 254 12613.27 145.78 54584.25 88888.00 2015-09-11 05:51:13.625 254 12613.30 145.78 54584.25 88888.00 2015-09-11 05:51:13.750 254 12613.35 145.80 54584.25 88888.00 2015-09-11 05:51:13.875 254 12613.42 145.78 54584.25 88888.00 2015-09-11 05:51:14.000 254 12613.45 145.78 54584.22 88888.00 2015-09-11 05:51:14.125 254 12613.40 145.70 54584.20 88888.00 2015-09-11 05:51:14.250 254 12613.35 145.65 54584.20 88888.00 2015-09-11 05:51:14.375 254 12613.40 145.68 54584.22 88888.00 2015-09-11 05:51:14.500 254 12613.38 145.68 54584.22 88888.00 2015-09-11 05:51:14.625 254 12613.33 145.70 54584.22 88888.00 2015-09-11 05:51:14.750 254 12613.30 145.68 54584.22 88888.00 2015-09-11 05:51:14.875 254 12613.38 145.65 54584.25 88888.00 2015-09-11 05:51:15.000 254 12613.33 145.62 54584.22 88888.00 2015-09-11 05:51:15.125 254 12613.27 145.60 54584.22 88888.00 2015-09-11 05:51:15.250 254 12613.25 145.57 54584.25 88888.00 2015-09-11 05:51:15.375 254 12613.30 145.57 54584.25 88888.00 2015-09-11 05:51:15.500 254 12613.33 145.55 54584.25 88888.00 2015-09-11 05:51:15.625 254 12613.35 145.55 54584.28 88888.00 2015-09-11 05:51:15.750 254 12613.38 145.55 54584.25 88888.00 2015-09-11 05:51:15.875 254 12613.40 145.55 54584.28 88888.00 2015-09-11 05:51:16.000 254 12613.38 145.55 54584.28 88888.00 2015-09-11 05:51:16.125 254 12613.35 145.55 54584.25 88888.00 2015-09-11 05:51:16.250 254 12613.30 145.50 54584.28 88888.00 2015-09-11 05:51:16.375 254 12613.30 145.50 54584.25 88888.00 2015-09-11 05:51:16.500 254 12613.30 145.47 54584.28 88888.00 2015-09-11 05:51:16.625 254 12613.27 145.47 54584.28 88888.00 2015-09-11 05:51:16.750 254 12613.25 145.50 54584.28 88888.00 2015-09-11 05:51:16.875 254 12613.17 145.45 54584.28 88888.00 2015-09-11 05:51:17.000 254 12613.15 145.43 54584.28 88888.00 2015-09-11 05:51:17.125 254 12613.20 145.40 54584.28 88888.00 2015-09-11 05:51:17.250 254 12613.23 145.38 54584.30 88888.00 2015-09-11 05:51:17.375 254 12613.23 145.38 54584.28 88888.00 2015-09-11 05:51:17.500 254 12613.15 145.35 54584.28 88888.00 2015-09-11 05:51:17.625 254 12613.12 145.38 54584.28 88888.00 2015-09-11 05:51:17.750 254 12613.05 145.32 54584.28 88888.00 2015-09-11 05:51:17.875 254 12613.00 145.30 54584.25 88888.00 2015-09-11 05:51:18.000 254 12613.00 145.30 54584.28 88888.00 2015-09-11 05:51:18.125 254 12613.00 145.32 54584.28 88888.00 2015-09-11 05:51:18.250 254 12612.98 145.30 54584.30 88888.00 2015-09-11 05:51:18.375 254 12613.00 145.28 54584.30 88888.00 2015-09-11 05:51:18.500 254 12613.02 145.28 54584.30 88888.00 2015-09-11 05:51:18.625 254 12613.05 145.25 54584.30 88888.00 2015-09-11 05:51:18.750 254 12613.02 145.22 54584.28 88888.00 2015-09-11 05:51:18.875 254 12612.92 145.20 54584.28 88888.00 2015-09-11 05:51:19.000 254 12612.92 145.15 54584.28 88888.00 2015-09-11 05:51:19.125 254 12612.95 145.15 54584.30 88888.00 2015-09-11 05:51:19.250 254 12612.98 145.18 54584.30 88888.00 2015-09-11 05:51:19.375 254 12612.92 145.15 54584.30 88888.00 2015-09-11 05:51:19.500 254 12612.83 145.12 54584.30 88888.00 2015-09-11 05:51:19.625 254 12612.83 145.12 54584.28 88888.00 2015-09-11 05:51:19.750 254 12612.92 145.12 54584.30 88888.00 2015-09-11 05:51:19.875 254 12612.95 145.10 54584.32 88888.00 2015-09-11 05:51:20.000 254 12612.85 145.05 54584.25 88888.00 2015-09-11 05:51:20.125 254 12612.85 145.10 54584.28 88888.00 2015-09-11 05:51:20.250 254 12612.90 145.10 54584.30 88888.00 2015-09-11 05:51:20.375 254 12612.92 145.07 54584.30 88888.00 2015-09-11 05:51:20.500 254 12612.88 145.05 54584.30 88888.00 2015-09-11 05:51:20.625 254 12612.90 145.03 54584.32 88888.00 2015-09-11 05:51:20.750 254 12612.90 145.03 54584.32 88888.00 2015-09-11 05:51:20.875 254 12612.88 145.03 54584.30 88888.00 2015-09-11 05:51:21.000 254 12612.90 145.00 54584.30 88888.00 2015-09-11 05:51:21.125 254 12612.90 145.00 54584.30 88888.00 2015-09-11 05:51:21.250 254 12612.80 145.00 54584.32 88888.00 2015-09-11 05:51:21.375 254 12612.80 145.03 54584.32 88888.00 2015-09-11 05:51:21.500 254 12612.83 145.05 54584.32 88888.00 2015-09-11 05:51:21.625 254 12612.80 145.03 54584.32 88888.00 2015-09-11 05:51:21.750 254 12612.75 145.00 54584.30 88888.00 2015-09-11 05:51:21.875 254 12612.77 144.97 54584.30 88888.00 2015-09-11 05:51:22.000 254 12612.83 144.97 54584.30 88888.00 2015-09-11 05:51:22.125 254 12612.83 144.95 54584.32 88888.00 2015-09-11 05:51:22.250 254 12612.83 144.88 54584.30 88888.00 2015-09-11 05:51:22.375 254 12612.88 144.90 54584.28 88888.00 2015-09-11 05:51:22.500 254 12612.90 144.88 54584.28 88888.00 2015-09-11 05:51:22.625 254 12612.90 144.88 54584.28 88888.00 2015-09-11 05:51:22.750 254 12612.92 144.90 54584.28 88888.00 2015-09-11 05:51:22.875 254 12612.95 144.93 54584.28 88888.00 2015-09-11 05:51:23.000 254 12612.90 144.93 54584.30 88888.00 2015-09-11 05:51:23.125 254 12612.90 144.93 54584.30 88888.00 2015-09-11 05:51:23.250 254 12613.00 144.88 54584.28 88888.00 2015-09-11 05:51:23.375 254 12613.05 144.88 54584.28 88888.00 2015-09-11 05:51:23.500 254 12613.00 144.90 54584.25 88888.00 2015-09-11 05:51:23.625 254 12612.98 144.85 54584.25 88888.00 2015-09-11 05:51:23.750 254 12613.00 144.85 54584.22 88888.00 2015-09-11 05:51:23.875 254 12613.05 144.82 54584.22 88888.00 2015-09-11 05:51:24.000 254 12613.05 144.82 54584.20 88888.00 2015-09-11 05:51:24.125 254 12612.95 144.85 54584.22 88888.00 2015-09-11 05:51:24.250 254 12612.85 144.82 54584.25 88888.00 2015-09-11 05:51:24.375 254 12612.85 144.80 54584.22 88888.00 2015-09-11 05:51:24.500 254 12612.95 144.82 54584.22 88888.00 2015-09-11 05:51:24.625 254 12613.00 144.82 54584.22 88888.00 2015-09-11 05:51:24.750 254 12613.00 144.82 54584.22 88888.00 2015-09-11 05:51:24.875 254 12612.98 144.82 54584.22 88888.00 2015-09-11 05:51:25.000 254 12613.02 144.82 54584.22 88888.00 2015-09-11 05:51:25.125 254 12613.00 144.82 54584.22 88888.00 2015-09-11 05:51:25.250 254 12613.00 144.78 54584.22 88888.00 2015-09-11 05:51:25.375 254 12613.08 144.75 54584.22 88888.00 2015-09-11 05:51:25.500 254 12613.10 144.75 54584.20 88888.00 2015-09-11 05:51:25.625 254 12613.10 144.75 54584.22 88888.00 2015-09-11 05:51:25.750 254 12613.05 144.75 54584.20 88888.00 2015-09-11 05:51:25.875 254 12613.08 144.75 54584.18 88888.00 2015-09-11 05:51:26.000 254 12613.08 144.72 54584.18 88888.00 2015-09-11 05:51:26.125 254 12613.05 144.72 54584.20 88888.00 2015-09-11 05:51:26.250 254 12613.05 144.72 54584.20 88888.00 2015-09-11 05:51:26.375 254 12613.15 144.75 54584.18 88888.00 2015-09-11 05:51:26.500 254 12613.17 144.72 54584.20 88888.00 2015-09-11 05:51:26.625 254 12613.17 144.72 54584.18 88888.00 2015-09-11 05:51:26.750 254 12613.20 144.70 54584.18 88888.00 2015-09-11 05:51:26.875 254 12613.15 144.68 54584.18 88888.00 2015-09-11 05:51:27.000 254 12613.17 144.65 54584.15 88888.00 2015-09-11 05:51:27.125 254 12613.15 144.68 54584.15 88888.00 2015-09-11 05:51:27.250 254 12613.08 144.65 54584.12 88888.00 2015-09-11 05:51:27.375 254 12613.08 144.62 54584.10 88888.00 2015-09-11 05:51:27.500 254 12613.15 144.62 54584.12 88888.00 2015-09-11 05:51:27.625 254 12613.17 144.57 54584.12 88888.00 2015-09-11 05:51:27.750 254 12613.20 144.57 54584.10 88888.00 2015-09-11 05:51:27.875 254 12613.20 144.57 54584.12 88888.00 2015-09-11 05:51:28.000 254 12613.30 144.60 54584.12 88888.00 2015-09-11 05:51:28.125 254 12613.30 144.62 54584.15 88888.00 2015-09-11 05:51:28.250 254 12613.23 144.62 54584.15 88888.00 2015-09-11 05:51:28.375 254 12613.25 144.60 54584.15 88888.00 2015-09-11 05:51:28.500 254 12613.23 144.57 54584.12 88888.00 2015-09-11 05:51:28.625 254 12613.20 144.57 54584.12 88888.00 2015-09-11 05:51:28.750 254 12613.25 144.55 54584.15 88888.00 2015-09-11 05:51:28.875 254 12613.23 144.53 54584.15 88888.00 2015-09-11 05:51:29.000 254 12613.20 144.50 54584.12 88888.00 2015-09-11 05:51:29.125 254 12613.15 144.53 54584.12 88888.00 2015-09-11 05:51:29.250 254 12613.15 144.50 54584.12 88888.00 2015-09-11 05:51:29.375 254 12613.23 144.47 54584.10 88888.00 2015-09-11 05:51:29.500 254 12613.20 144.50 54584.12 88888.00 2015-09-11 05:51:29.625 254 12613.20 144.45 54584.12 88888.00 2015-09-11 05:51:29.750 254 12613.20 144.43 54584.10 88888.00 2015-09-11 05:51:29.875 254 12613.20 144.40 54584.12 88888.00 2015-09-11 05:51:30.000 254 12613.20 144.40 54584.10 88888.00 2015-09-11 05:51:30.125 254 12613.20 144.35 54584.12 88888.00 2015-09-11 05:51:30.250 254 12613.20 144.30 54584.12 88888.00 2015-09-11 05:51:30.375 254 12613.30 144.28 54584.12 88888.00 2015-09-11 05:51:30.500 254 12613.27 144.30 54584.12 88888.00 2015-09-11 05:51:30.625 254 12613.27 144.30 54584.10 88888.00 2015-09-11 05:51:30.750 254 12613.33 144.30 54584.12 88888.00 2015-09-11 05:51:30.875 254 12613.33 144.30 54584.12 88888.00 2015-09-11 05:51:31.000 254 12613.35 144.25 54584.10 88888.00 2015-09-11 05:51:31.125 254 12613.35 144.25 54584.07 88888.00 2015-09-11 05:51:31.250 254 12613.35 144.25 54584.10 88888.00 2015-09-11 05:51:31.375 254 12613.45 144.25 54584.10 88888.00 2015-09-11 05:51:31.500 254 12613.48 144.25 54584.07 88888.00 2015-09-11 05:51:31.625 254 12613.50 144.20 54584.05 88888.00 2015-09-11 05:51:31.750 254 12613.48 144.18 54584.03 88888.00 2015-09-11 05:51:31.875 254 12613.50 144.18 54584.03 88888.00 2015-09-11 05:51:32.000 254 12613.48 144.20 54584.00 88888.00 2015-09-11 05:51:32.125 254 12613.50 144.18 54584.03 88888.00 2015-09-11 05:51:32.250 254 12613.50 144.18 54584.05 88888.00 2015-09-11 05:51:32.375 254 12613.52 144.15 54584.00 88888.00 2015-09-11 05:51:32.500 254 12613.48 144.12 54584.00 88888.00 2015-09-11 05:51:32.625 254 12613.45 144.15 54584.00 88888.00 2015-09-11 05:51:32.750 254 12613.50 144.18 54584.00 88888.00 2015-09-11 05:51:32.875 254 12613.50 144.15 54584.00 88888.00 2015-09-11 05:51:33.000 254 12613.52 144.10 54584.00 88888.00 2015-09-11 05:51:33.125 254 12613.55 144.10 54584.00 88888.00 2015-09-11 05:51:33.250 254 12613.52 144.10 54584.00 88888.00 2015-09-11 05:51:33.375 254 12613.52 144.12 54584.00 88888.00 2015-09-11 05:51:33.500 254 12613.52 144.10 54584.00 88888.00 2015-09-11 05:51:33.625 254 12613.58 144.10 54583.97 88888.00 2015-09-11 05:51:33.750 254 12613.55 144.07 54583.97 88888.00 2015-09-11 05:51:33.875 254 12613.55 144.10 54584.00 88888.00 2015-09-11 05:51:34.000 254 12613.58 144.10 54584.00 88888.00 2015-09-11 05:51:34.125 254 12613.60 144.10 54583.97 88888.00 2015-09-11 05:51:34.250 254 12613.58 144.05 54583.97 88888.00 2015-09-11 05:51:34.375 254 12613.60 144.05 54583.97 88888.00 2015-09-11 05:51:34.500 254 12613.60 144.03 54583.97 88888.00 2015-09-11 05:51:34.625 254 12613.62 144.03 54583.95 88888.00 2015-09-11 05:51:34.750 254 12613.62 144.03 54583.95 88888.00 2015-09-11 05:51:34.875 254 12613.62 144.03 54583.97 88888.00 2015-09-11 05:51:35.000 254 12613.65 144.03 54583.97 88888.00 2015-09-11 05:51:35.125 254 12613.65 144.05 54583.95 88888.00 2015-09-11 05:51:35.250 254 12613.58 144.03 54583.95 88888.00 2015-09-11 05:51:35.375 254 12613.60 144.03 54583.93 88888.00 2015-09-11 05:51:35.500 254 12613.55 144.00 54583.93 88888.00 2015-09-11 05:51:35.625 254 12613.58 143.97 54583.93 88888.00 2015-09-11 05:51:35.750 254 12613.62 144.00 54583.93 88888.00 2015-09-11 05:51:35.875 254 12613.67 144.00 54583.90 88888.00 2015-09-11 05:51:36.000 254 12613.73 144.00 54583.90 88888.00 2015-09-11 05:51:36.125 254 12613.77 144.00 54583.93 88888.00 2015-09-11 05:51:36.250 254 12613.67 144.03 54583.93 88888.00 2015-09-11 05:51:36.375 254 12613.67 144.05 54583.93 88888.00 2015-09-11 05:51:36.500 254 12613.65 144.05 54583.93 88888.00 2015-09-11 05:51:36.625 254 12613.67 144.03 54583.93 88888.00 2015-09-11 05:51:36.750 254 12613.75 144.00 54583.93 88888.00 2015-09-11 05:51:36.875 254 12613.75 144.00 54583.90 88888.00 2015-09-11 05:51:37.000 254 12613.83 144.00 54583.88 88888.00 2015-09-11 05:51:37.125 254 12613.80 144.00 54583.90 88888.00 2015-09-11 05:51:37.250 254 12613.70 143.97 54583.90 88888.00 2015-09-11 05:51:37.375 254 12613.70 144.00 54583.90 88888.00 2015-09-11 05:51:37.500 254 12613.70 144.03 54583.90 88888.00 2015-09-11 05:51:37.625 254 12613.73 144.00 54583.88 88888.00 2015-09-11 05:51:37.750 254 12613.75 144.03 54583.88 88888.00 2015-09-11 05:51:37.875 254 12613.85 144.00 54583.88 88888.00 2015-09-11 05:51:38.000 254 12613.83 143.95 54583.85 88888.00 2015-09-11 05:51:38.125 254 12613.83 143.93 54583.88 88888.00 2015-09-11 05:51:38.250 254 12613.77 143.88 54583.88 88888.00 2015-09-11 05:51:38.375 254 12613.83 143.88 54583.88 88888.00 2015-09-11 05:51:38.500 254 12613.80 143.90 54583.85 88888.00 2015-09-11 05:51:38.625 254 12613.88 143.90 54583.85 88888.00 2015-09-11 05:51:38.750 254 12613.90 143.90 54583.88 88888.00 2015-09-11 05:51:38.875 254 12613.88 143.88 54583.85 88888.00 2015-09-11 05:51:39.000 254 12613.85 143.85 54583.80 88888.00 2015-09-11 05:51:39.125 254 12613.90 143.85 54583.80 88888.00 2015-09-11 05:51:39.250 254 12613.90 143.85 54583.82 88888.00 2015-09-11 05:51:39.375 254 12613.92 143.85 54583.80 88888.00 2015-09-11 05:51:39.500 254 12613.85 143.82 54583.82 88888.00 2015-09-11 05:51:39.625 254 12613.83 143.80 54583.80 88888.00 2015-09-11 05:51:39.750 254 12613.95 143.80 54583.80 88888.00 2015-09-11 05:51:39.875 254 12614.00 143.80 54583.82 88888.00 2015-09-11 05:51:40.000 254 12614.00 143.80 54583.80 88888.00 2015-09-11 05:51:40.125 254 12613.95 143.78 54583.82 88888.00 2015-09-11 05:51:40.250 254 12613.98 143.75 54583.80 88888.00 2015-09-11 05:51:40.375 254 12614.00 143.75 54583.78 88888.00 2015-09-11 05:51:40.500 254 12614.00 143.72 54583.78 88888.00 2015-09-11 05:51:40.625 254 12613.95 143.72 54583.75 88888.00 2015-09-11 05:51:40.750 254 12613.92 143.75 54583.78 88888.00 2015-09-11 05:51:40.875 254 12613.92 143.72 54583.78 88888.00 2015-09-11 05:51:41.000 254 12613.95 143.70 54583.75 88888.00 2015-09-11 05:51:41.125 254 12614.00 143.70 54583.75 88888.00 2015-09-11 05:51:41.250 254 12614.02 143.70 54583.80 88888.00 2015-09-11 05:51:41.375 254 12614.10 143.70 54583.78 88888.00 2015-09-11 05:51:41.500 254 12614.05 143.70 54583.75 88888.00 2015-09-11 05:51:41.625 254 12614.02 143.72 54583.78 88888.00 2015-09-11 05:51:41.750 254 12613.98 143.70 54583.78 88888.00 2015-09-11 05:51:41.875 254 12613.98 143.70 54583.78 88888.00 2015-09-11 05:51:42.000 254 12614.00 143.72 54583.75 88888.00 2015-09-11 05:51:42.125 254 12614.00 143.68 54583.75 88888.00 2015-09-11 05:51:42.250 254 12613.98 143.65 54583.75 88888.00 2015-09-11 05:51:42.375 254 12614.05 143.70 54583.75 88888.00 2015-09-11 05:51:42.500 254 12614.05 143.70 54583.75 88888.00 2015-09-11 05:51:42.625 254 12614.08 143.68 54583.72 88888.00 2015-09-11 05:51:42.750 254 12614.08 143.65 54583.72 88888.00 2015-09-11 05:51:42.875 254 12614.00 143.62 54583.70 88888.00 2015-09-11 05:51:43.000 254 12614.02 143.62 54583.70 88888.00 2015-09-11 05:51:43.125 254 12614.02 143.65 54583.70 88888.00 2015-09-11 05:51:43.250 254 12614.10 143.65 54583.70 88888.00 2015-09-11 05:51:43.375 254 12614.17 143.65 54583.70 88888.00 2015-09-11 05:51:43.500 254 12614.12 143.62 54583.70 88888.00 2015-09-11 05:51:43.625 254 12614.15 143.68 54583.70 88888.00 2015-09-11 05:51:43.750 254 12614.20 143.72 54583.70 88888.00 2015-09-11 05:51:43.875 254 12614.25 143.72 54583.68 88888.00 2015-09-11 05:51:44.000 254 12614.17 143.70 54583.68 88888.00 2015-09-11 05:51:44.125 254 12614.15 143.72 54583.68 88888.00 2015-09-11 05:51:44.250 254 12614.15 143.72 54583.68 88888.00 2015-09-11 05:51:44.375 254 12614.17 143.70 54583.68 88888.00 2015-09-11 05:51:44.500 254 12614.10 143.72 54583.70 88888.00 2015-09-11 05:51:44.625 254 12614.10 143.78 54583.70 88888.00 2015-09-11 05:51:44.750 254 12614.15 143.75 54583.70 88888.00 2015-09-11 05:51:44.875 254 12614.17 143.70 54583.68 88888.00 2015-09-11 05:51:45.000 254 12614.20 143.68 54583.65 88888.00 2015-09-11 05:51:45.125 254 12614.27 143.68 54583.70 88888.00 2015-09-11 05:51:45.250 254 12614.17 143.68 54583.68 88888.00 2015-09-11 05:51:45.375 254 12614.17 143.68 54583.68 88888.00 2015-09-11 05:51:45.500 254 12614.17 143.68 54583.65 88888.00 2015-09-11 05:51:45.625 254 12614.25 143.65 54583.65 88888.00 2015-09-11 05:51:45.750 254 12614.30 143.65 54583.68 88888.00 2015-09-11 05:51:45.875 254 12614.35 143.68 54583.65 88888.00 2015-09-11 05:51:46.000 254 12614.35 143.68 54583.65 88888.00 2015-09-11 05:51:46.125 254 12614.35 143.68 54583.65 88888.00 2015-09-11 05:51:46.250 254 12614.33 143.60 54583.65 88888.00 2015-09-11 05:51:46.375 254 12614.30 143.62 54583.62 88888.00 2015-09-11 05:51:46.500 254 12614.30 143.62 54583.62 88888.00 2015-09-11 05:51:46.625 254 12614.33 143.62 54583.62 88888.00 2015-09-11 05:51:46.750 254 12614.33 143.60 54583.65 88888.00 2015-09-11 05:51:46.875 254 12614.27 143.60 54583.62 88888.00 2015-09-11 05:51:47.000 254 12614.25 143.55 54583.60 88888.00 2015-09-11 05:51:47.125 254 12614.33 143.55 54583.62 88888.00 2015-09-11 05:51:47.250 254 12614.35 143.57 54583.65 88888.00 2015-09-11 05:51:47.375 254 12614.35 143.60 54583.62 88888.00 2015-09-11 05:51:47.500 254 12614.33 143.57 54583.60 88888.00 2015-09-11 05:51:47.625 254 12614.35 143.57 54583.60 88888.00 2015-09-11 05:51:47.750 254 12614.35 143.60 54583.57 88888.00 2015-09-11 05:51:47.875 254 12614.33 143.57 54583.60 88888.00 2015-09-11 05:51:48.000 254 12614.33 143.57 54583.60 88888.00 2015-09-11 05:51:48.125 254 12614.35 143.55 54583.57 88888.00 2015-09-11 05:51:48.250 254 12614.35 143.50 54583.57 88888.00 2015-09-11 05:51:48.375 254 12614.38 143.50 54583.55 88888.00 2015-09-11 05:51:48.500 254 12614.40 143.55 54583.57 88888.00 2015-09-11 05:51:48.625 254 12614.38 143.55 54583.60 88888.00 2015-09-11 05:51:48.750 254 12614.38 143.50 54583.57 88888.00 2015-09-11 05:51:48.875 254 12614.42 143.47 54583.57 88888.00 2015-09-11 05:51:49.000 254 12614.45 143.47 54583.57 88888.00 2015-09-11 05:51:49.125 254 12614.48 143.47 54583.57 88888.00 2015-09-11 05:51:49.250 254 12614.45 143.45 54583.57 88888.00 2015-09-11 05:51:49.375 254 12614.45 143.47 54583.60 88888.00 2015-09-11 05:51:49.500 254 12614.48 143.45 54583.55 88888.00 2015-09-11 05:51:49.625 254 12614.52 143.50 54583.55 88888.00 2015-09-11 05:51:49.750 254 12614.45 143.45 54583.55 88888.00 2015-09-11 05:51:49.875 254 12614.38 143.45 54583.55 88888.00 2015-09-11 05:51:50.000 254 12614.45 143.45 54583.55 88888.00 2015-09-11 05:51:50.125 254 12614.52 143.47 54583.55 88888.00 2015-09-11 05:51:50.250 254 12614.48 143.45 54583.53 88888.00 2015-09-11 05:51:50.375 254 12614.42 143.50 54583.50 88888.00 2015-09-11 05:51:50.500 254 12614.45 143.47 54583.55 88888.00 2015-09-11 05:51:50.625 254 12614.45 143.45 54583.53 88888.00 2015-09-11 05:51:50.750 254 12614.42 143.43 54583.53 88888.00 2015-09-11 05:51:50.875 254 12614.45 143.40 54583.53 88888.00 2015-09-11 05:51:51.000 254 12614.50 143.40 54583.53 88888.00 2015-09-11 05:51:51.125 254 12614.50 143.43 54583.53 88888.00 2015-09-11 05:51:51.250 254 12614.48 143.40 54583.53 88888.00 2015-09-11 05:51:51.375 254 12614.52 143.43 54583.50 88888.00 2015-09-11 05:51:51.500 254 12614.52 143.40 54583.53 88888.00 2015-09-11 05:51:51.625 254 12614.48 143.38 54583.53 88888.00 2015-09-11 05:51:51.750 254 12614.48 143.35 54583.50 88888.00 2015-09-11 05:51:51.875 254 12614.50 143.35 54583.50 88888.00 2015-09-11 05:51:52.000 254 12614.52 143.35 54583.47 88888.00 2015-09-11 05:51:52.125 254 12614.50 143.40 54583.53 88888.00 2015-09-11 05:51:52.250 254 12614.48 143.40 54583.55 88888.00 2015-09-11 05:51:52.375 254 12614.48 143.40 54583.53 88888.00 2015-09-11 05:51:52.500 254 12614.50 143.43 54583.53 88888.00 2015-09-11 05:51:52.625 254 12614.55 143.40 54583.50 88888.00 2015-09-11 05:51:52.750 254 12614.58 143.38 54583.50 88888.00 2015-09-11 05:51:52.875 254 12614.55 143.40 54583.50 88888.00 2015-09-11 05:51:53.000 254 12614.58 143.43 54583.50 88888.00 2015-09-11 05:51:53.125 254 12614.62 143.40 54583.53 88888.00 2015-09-11 05:51:53.250 254 12614.60 143.40 54583.53 88888.00 2015-09-11 05:51:53.375 254 12614.60 143.40 54583.53 88888.00 2015-09-11 05:51:53.500 254 12614.55 143.38 54583.50 88888.00 2015-09-11 05:51:53.625 254 12614.55 143.35 54583.47 88888.00 2015-09-11 05:51:53.750 254 12614.58 143.05 54583.47 88888.00 2015-09-11 05:51:53.875 254 12614.65 142.22 54583.50 88888.00 2015-09-11 05:51:54.000 254 12614.67 141.65 54583.47 88888.00 2015-09-11 05:51:54.125 254 12614.65 140.80 54583.45 88888.00 2015-09-11 05:51:54.250 254 12614.65 139.95 54583.47 88888.00 2015-09-11 05:51:54.375 254 12614.75 139.75 54583.47 88888.00 2015-09-11 05:51:54.500 254 12614.73 139.72 54583.47 88888.00 2015-09-11 05:51:54.625 254 12614.73 139.65 54583.45 88888.00 2015-09-11 05:51:54.750 254 12614.77 139.62 54583.43 88888.00 2015-09-11 05:51:54.875 254 12614.77 139.65 54583.43 88888.00 2015-09-11 05:51:55.000 254 12614.77 139.68 54583.43 88888.00 2015-09-11 05:51:55.125 254 12614.73 139.62 54583.43 88888.00 2015-09-11 05:51:55.250 254 12614.67 139.82 54583.45 88888.00 2015-09-11 05:51:55.375 254 12614.67 141.43 54583.45 88888.00 2015-09-11 05:51:55.500 254 12614.67 143.20 54583.47 88888.00 2015-09-11 05:51:55.625 254 12614.67 143.53 54583.47 88888.00 2015-09-11 05:51:55.750 254 12614.70 143.30 54583.45 88888.00 2015-09-11 05:51:55.875 254 12614.65 143.20 54583.45 88888.00 2015-09-11 05:51:56.000 254 12614.65 143.20 54583.47 88888.00 2015-09-11 05:51:56.125 254 12614.70 143.22 54583.45 88888.00 2015-09-11 05:51:56.250 254 12614.73 143.22 54583.43 88888.00 2015-09-11 05:51:56.375 254 12614.80 143.25 54583.43 88888.00 2015-09-11 05:51:56.500 254 12614.85 143.22 54583.45 88888.00 2015-09-11 05:51:56.625 254 12614.73 143.20 54583.43 88888.00 2015-09-11 05:51:56.750 254 12614.65 143.18 54583.40 88888.00 2015-09-11 05:51:56.875 254 12614.67 143.15 54583.43 88888.00 2015-09-11 05:51:57.000 254 12614.73 143.15 54583.43 88888.00 2015-09-11 05:51:57.125 254 12614.67 143.12 54583.45 88888.00 2015-09-11 05:51:57.250 254 12614.65 143.12 54583.45 88888.00 2015-09-11 05:51:57.375 254 12614.65 143.12 54583.38 88888.00 2015-09-11 05:51:57.500 254 12614.67 143.10 54583.43 88888.00 2015-09-11 05:51:57.625 254 12614.70 143.12 54583.40 88888.00 2015-09-11 05:51:57.750 254 12614.73 143.10 54583.40 88888.00 2015-09-11 05:51:57.875 254 12614.70 143.10 54583.43 88888.00 2015-09-11 05:51:58.000 254 12614.70 143.10 54583.40 88888.00 2015-09-11 05:51:58.125 254 12614.65 143.07 54583.43 88888.00 2015-09-11 05:51:58.250 254 12614.60 143.07 54583.40 88888.00 2015-09-11 05:51:58.375 254 12614.60 143.05 54583.40 88888.00 2015-09-11 05:51:58.500 254 12614.65 143.05 54583.38 88888.00 2015-09-11 05:51:58.625 254 12614.67 143.07 54583.38 88888.00 2015-09-11 05:51:58.750 254 12614.58 143.07 54583.40 88888.00 2015-09-11 05:51:58.875 254 12614.52 143.07 54583.38 88888.00 2015-09-11 05:51:59.000 254 12614.52 143.05 54583.35 88888.00 2015-09-11 05:51:59.125 254 12614.55 143.05 54583.38 88888.00 2015-09-11 05:51:59.250 254 12614.55 143.03 54583.38 88888.00 2015-09-11 05:51:59.375 254 12614.58 143.05 54583.38 88888.00 2015-09-11 05:51:59.500 254 12614.58 143.03 54583.40 88888.00 2015-09-11 05:51:59.625 254 12614.52 143.03 54583.38 88888.00 2015-09-11 05:51:59.750 254 12614.60 143.03 54583.40 88888.00 2015-09-11 05:51:59.875 254 12614.62 143.00 54583.40 88888.00 2015-09-11 05:52:00.000 254 12614.55 142.95 54583.38 88888.00 2015-09-11 05:52:00.125 254 12614.48 142.93 54583.38 88888.00 2015-09-11 05:52:00.250 254 12614.48 142.97 54583.43 88888.00 2015-09-11 05:52:00.375 254 12614.50 143.00 54583.40 88888.00 2015-09-11 05:52:00.500 254 12614.50 143.00 54583.43 88888.00 2015-09-11 05:52:00.625 254 12614.50 143.00 54583.40 88888.00 2015-09-11 05:52:00.750 254 12614.48 143.03 54583.40 88888.00 2015-09-11 05:52:00.875 254 12614.48 143.00 54583.40 88888.00 2015-09-11 05:52:01.000 254 12614.50 142.97 54583.40 88888.00 2015-09-11 05:52:01.125 254 12614.52 142.95 54583.38 88888.00 2015-09-11 05:52:01.250 254 12614.48 142.95 54583.38 88888.00 2015-09-11 05:52:01.375 254 12614.42 142.95 54583.38 88888.00 2015-09-11 05:52:01.500 254 12614.40 142.93 54583.40 88888.00 2015-09-11 05:52:01.625 254 12614.40 142.90 54583.38 88888.00 2015-09-11 05:52:01.750 254 12614.40 142.95 54583.40 88888.00 2015-09-11 05:52:01.875 254 12614.35 142.93 54583.38 88888.00 2015-09-11 05:52:02.000 254 12614.35 142.90 54583.40 88888.00 2015-09-11 05:52:02.125 254 12614.40 142.85 54583.35 88888.00 2015-09-11 05:52:02.250 254 12614.38 142.80 54583.38 88888.00 2015-09-11 05:52:02.375 254 12614.35 142.82 54583.38 88888.00 2015-09-11 05:52:02.500 254 12614.38 142.82 54583.38 88888.00 2015-09-11 05:52:02.625 254 12614.40 142.82 54583.35 88888.00 2015-09-11 05:52:02.750 254 12614.38 142.80 54583.38 88888.00 2015-09-11 05:52:02.875 254 12614.38 142.80 54583.35 88888.00 2015-09-11 05:52:03.000 254 12614.40 142.75 54583.35 88888.00 2015-09-11 05:52:03.125 254 12614.35 142.75 54583.35 88888.00 2015-09-11 05:52:03.250 254 12614.27 142.72 54583.35 88888.00 2015-09-11 05:52:03.375 254 12614.30 142.72 54583.35 88888.00 2015-09-11 05:52:03.500 254 12614.35 142.72 54583.38 88888.00 2015-09-11 05:52:03.625 254 12614.33 142.70 54583.35 88888.00 2015-09-11 05:52:03.750 254 12614.38 142.70 54583.32 88888.00 2015-09-11 05:52:03.875 254 12614.40 142.70 54583.35 88888.00 2015-09-11 05:52:04.000 254 12614.38 142.68 54583.30 88888.00 2015-09-11 05:52:04.125 254 12614.33 142.70 54583.32 88888.00 2015-09-11 05:52:04.250 254 12614.33 142.68 54583.32 88888.00 2015-09-11 05:52:04.375 254 12614.38 142.65 54583.32 88888.00 2015-09-11 05:52:04.500 254 12614.38 142.65 54583.30 88888.00 2015-09-11 05:52:04.625 254 12614.38 142.60 54583.30 88888.00 2015-09-11 05:52:04.750 254 12614.35 142.60 54583.28 88888.00 2015-09-11 05:52:04.875 254 12614.33 142.60 54583.28 88888.00 2015-09-11 05:52:05.000 254 12614.30 142.55 54583.25 88888.00 2015-09-11 05:52:05.125 254 12614.20 142.55 54583.28 88888.00 2015-09-11 05:52:05.250 254 12614.25 142.55 54583.28 88888.00 2015-09-11 05:52:05.375 254 12614.33 142.57 54583.25 88888.00 2015-09-11 05:52:05.500 254 12614.27 142.55 54583.25 88888.00 2015-09-11 05:52:05.625 254 12614.23 142.53 54583.28 88888.00 2015-09-11 05:52:05.750 254 12614.25 142.55 54583.25 88888.00 2015-09-11 05:52:05.875 254 12614.23 142.57 54583.28 88888.00 2015-09-11 05:52:06.000 254 12614.25 142.55 54583.25 88888.00 2015-09-11 05:52:06.125 254 12614.20 142.50 54583.28 88888.00 2015-09-11 05:52:06.250 254 12614.12 142.53 54583.28 88888.00 2015-09-11 05:52:06.375 254 12614.12 142.55 54583.28 88888.00 2015-09-11 05:52:06.500 254 12614.10 142.55 54583.22 88888.00 2015-09-11 05:52:06.625 254 12614.10 142.53 54583.25 88888.00 2015-09-11 05:52:06.750 254 12614.10 142.50 54583.25 88888.00 2015-09-11 05:52:06.875 254 12614.15 142.47 54583.25 88888.00 2015-09-11 05:52:07.000 254 12614.20 142.45 54583.22 88888.00 2015-09-11 05:52:07.125 254 12614.17 142.47 54583.22 88888.00 2015-09-11 05:52:07.250 254 12614.12 142.45 54583.25 88888.00 2015-09-11 05:52:07.375 254 12614.10 142.45 54583.28 88888.00 2015-09-11 05:52:07.500 254 12614.10 142.45 54583.25 88888.00 2015-09-11 05:52:07.625 254 12614.10 142.45 54583.25 88888.00 2015-09-11 05:52:07.750 254 12614.08 142.43 54583.22 88888.00 2015-09-11 05:52:07.875 254 12614.08 142.43 54583.25 88888.00 2015-09-11 05:52:08.000 254 12614.12 142.43 54583.22 88888.00 2015-09-11 05:52:08.125 254 12614.12 142.40 54583.22 88888.00 2015-09-11 05:52:08.250 254 12614.00 142.43 54583.22 88888.00 2015-09-11 05:52:08.375 254 12614.02 142.45 54583.25 88888.00 2015-09-11 05:52:08.500 254 12613.95 142.45 54583.25 88888.00 2015-09-11 05:52:08.625 254 12613.92 142.45 54583.25 88888.00 2015-09-11 05:52:08.750 254 12613.90 142.45 54583.25 88888.00 2015-09-11 05:52:08.875 254 12613.88 142.47 54583.25 88888.00 2015-09-11 05:52:09.000 254 12613.88 142.43 54583.20 88888.00 2015-09-11 05:52:09.125 254 12613.83 142.40 54583.22 88888.00 2015-09-11 05:52:09.250 254 12613.77 142.43 54583.25 88888.00 2015-09-11 05:52:09.375 254 12613.77 142.43 54583.25 88888.00 2015-09-11 05:52:09.500 254 12613.73 142.40 54583.22 88888.00 2015-09-11 05:52:09.625 254 12613.75 142.40 54583.22 88888.00 2015-09-11 05:52:09.750 254 12613.77 142.43 54583.22 88888.00 2015-09-11 05:52:09.875 254 12613.77 142.40 54583.22 88888.00 2015-09-11 05:52:10.000 254 12613.75 142.38 54583.22 88888.00 2015-09-11 05:52:10.125 254 12613.80 142.38 54583.25 88888.00 2015-09-11 05:52:10.250 254 12613.75 142.32 54583.25 88888.00 2015-09-11 05:52:10.375 254 12613.70 142.30 54583.25 88888.00 2015-09-11 05:52:10.500 254 12613.70 142.32 54583.22 88888.00 2015-09-11 05:52:10.625 254 12613.75 142.32 54583.20 88888.00 2015-09-11 05:52:10.750 254 12613.77 142.32 54583.20 88888.00 2015-09-11 05:52:10.875 254 12613.65 142.30 54583.20 88888.00 2015-09-11 05:52:11.000 254 12613.60 142.28 54583.20 88888.00 2015-09-11 05:52:11.125 254 12613.58 142.25 54583.20 88888.00 2015-09-11 05:52:11.250 254 12613.58 142.22 54583.22 88888.00 2015-09-11 05:52:11.375 254 12613.62 142.22 54583.20 88888.00 2015-09-11 05:52:11.500 254 12613.58 142.25 54583.25 88888.00 2015-09-11 05:52:11.625 254 12613.55 142.20 54583.22 88888.00 2015-09-11 05:52:11.750 254 12613.52 142.22 54583.20 88888.00 2015-09-11 05:52:11.875 254 12613.55 142.20 54583.18 88888.00 2015-09-11 05:52:12.000 254 12613.55 142.22 54583.18 88888.00 2015-09-11 05:52:12.125 254 12613.52 142.22 54583.20 88888.00 2015-09-11 05:52:12.250 254 12613.52 142.20 54583.20 88888.00 2015-09-11 05:52:12.375 254 12613.58 142.20 54583.18 88888.00 2015-09-11 05:52:12.500 254 12613.60 142.20 54583.15 88888.00 2015-09-11 05:52:12.625 254 12613.58 142.20 54583.15 88888.00 2015-09-11 05:52:12.750 254 12613.52 142.18 54583.15 88888.00 2015-09-11 05:52:12.875 254 12613.48 142.15 54583.18 88888.00 2015-09-11 05:52:13.000 254 12613.48 142.15 54583.15 88888.00 2015-09-11 05:52:13.125 254 12613.50 142.15 54583.12 88888.00 2015-09-11 05:52:13.250 254 12613.45 142.10 54583.12 88888.00 2015-09-11 05:52:13.375 254 12613.42 142.10 54583.15 88888.00 2015-09-11 05:52:13.500 254 12613.45 142.12 54583.12 88888.00 2015-09-11 05:52:13.625 254 12613.42 142.10 54583.15 88888.00 2015-09-11 05:52:13.750 254 12613.42 142.07 54583.15 88888.00 2015-09-11 05:52:13.875 254 12613.45 142.10 54583.15 88888.00 2015-09-11 05:52:14.000 254 12613.50 142.07 54583.15 88888.00 2015-09-11 05:52:14.125 254 12613.50 142.07 54583.15 88888.00 2015-09-11 05:52:14.250 254 12613.42 142.07 54583.12 88888.00 2015-09-11 05:52:14.375 254 12613.40 142.05 54583.15 88888.00 2015-09-11 05:52:14.500 254 12613.40 142.03 54583.12 88888.00 2015-09-11 05:52:14.625 254 12613.40 142.00 54583.12 88888.00 2015-09-11 05:52:14.750 254 12613.38 142.00 54583.12 88888.00 2015-09-11 05:52:14.875 254 12613.35 142.03 54583.12 88888.00 2015-09-11 05:52:15.000 254 12613.33 142.00 54583.07 88888.00 2015-09-11 05:52:15.125 254 12613.35 141.97 54583.10 88888.00 2015-09-11 05:52:15.250 254 12613.23 141.95 54583.10 88888.00 2015-09-11 05:52:15.375 254 12613.15 141.97 54583.10 88888.00 2015-09-11 05:52:15.500 254 12613.17 141.97 54583.07 88888.00 2015-09-11 05:52:15.625 254 12613.23 141.95 54583.10 88888.00 2015-09-11 05:52:15.750 254 12613.17 141.93 54583.12 88888.00 2015-09-11 05:52:15.875 254 12613.10 141.95 54583.10 88888.00 2015-09-11 05:52:16.000 254 12613.10 141.97 54583.10 88888.00 2015-09-11 05:52:16.125 254 12613.05 142.00 54583.10 88888.00 2015-09-11 05:52:16.250 254 12613.00 142.00 54583.10 88888.00 2015-09-11 05:52:16.375 254 12613.02 142.03 54583.12 88888.00 2015-09-11 05:52:16.500 254 12613.00 142.03 54583.10 88888.00 2015-09-11 05:52:16.625 254 12612.90 141.95 54583.10 88888.00 2015-09-11 05:52:16.750 254 12612.88 141.90 54583.12 88888.00 2015-09-11 05:52:16.875 254 12612.92 141.88 54583.12 88888.00 2015-09-11 05:52:17.000 254 12612.92 141.88 54583.10 88888.00 2015-09-11 05:52:17.125 254 12612.88 141.85 54583.07 88888.00 2015-09-11 05:52:17.250 254 12612.80 141.82 54583.07 88888.00 2015-09-11 05:52:17.375 254 12612.83 141.82 54583.10 88888.00 2015-09-11 05:52:17.500 254 12612.88 141.85 54583.15 88888.00 2015-09-11 05:52:17.625 254 12612.92 141.88 54583.15 88888.00 2015-09-11 05:52:17.750 254 12612.95 141.85 54583.12 88888.00 2015-09-11 05:52:17.875 254 12612.90 141.82 54583.10 88888.00 2015-09-11 05:52:18.000 254 12612.83 141.78 54583.07 88888.00 2015-09-11 05:52:18.125 254 12612.80 141.72 54583.07 88888.00 2015-09-11 05:52:18.250 254 12612.75 141.70 54583.07 88888.00 2015-09-11 05:52:18.375 254 12612.75 141.70 54583.05 88888.00 2015-09-11 05:52:18.500 254 12612.77 141.70 54583.07 88888.00 2015-09-11 05:52:18.625 254 12612.75 141.70 54583.05 88888.00 2015-09-11 05:52:18.750 254 12612.70 141.70 54583.05 88888.00 2015-09-11 05:52:18.875 254 12612.70 141.70 54583.03 88888.00 2015-09-11 05:52:19.000 254 12612.67 141.65 54583.05 88888.00 2015-09-11 05:52:19.125 254 12612.62 141.65 54583.07 88888.00 2015-09-11 05:52:19.250 254 12612.62 141.68 54583.05 88888.00 2015-09-11 05:52:19.375 254 12612.67 141.68 54583.03 88888.00 2015-09-11 05:52:19.500 254 12612.65 141.68 54583.00 88888.00 2015-09-11 05:52:19.625 254 12612.62 141.65 54583.00 88888.00 2015-09-11 05:52:19.750 254 12612.60 141.65 54583.00 88888.00 2015-09-11 05:52:19.875 254 12612.60 141.65 54583.03 88888.00 2015-09-11 05:52:20.000 254 12612.55 141.68 54583.00 88888.00 2015-09-11 05:52:20.125 254 12612.52 141.65 54583.03 88888.00 2015-09-11 05:52:20.250 254 12612.48 141.60 54583.03 88888.00 2015-09-11 05:52:20.375 254 12612.45 141.62 54583.00 88888.00 2015-09-11 05:52:20.500 254 12612.48 141.65 54583.00 88888.00 2015-09-11 05:52:20.625 254 12612.48 141.65 54583.00 88888.00 2015-09-11 05:52:20.750 254 12612.40 141.65 54582.97 88888.00 2015-09-11 05:52:20.875 254 12612.42 141.60 54583.00 88888.00 2015-09-11 05:52:21.000 254 12612.40 141.60 54582.95 88888.00 2015-09-11 05:52:21.125 254 12612.40 141.57 54582.95 88888.00 2015-09-11 05:52:21.250 254 12612.38 141.55 54582.95 88888.00 2015-09-11 05:52:21.375 254 12612.38 141.57 54582.93 88888.00 2015-09-11 05:52:21.500 254 12612.27 141.55 54582.93 88888.00 2015-09-11 05:52:21.625 254 12612.17 141.57 54582.93 88888.00 2015-09-11 05:52:21.750 254 12612.20 141.55 54582.95 88888.00 2015-09-11 05:52:21.875 254 12612.20 141.57 54582.97 88888.00 2015-09-11 05:52:22.000 254 12612.25 141.57 54582.95 88888.00 2015-09-11 05:52:22.125 254 12612.20 141.57 54582.93 88888.00 2015-09-11 05:52:22.250 254 12612.15 141.55 54582.95 88888.00 2015-09-11 05:52:22.375 254 12612.10 141.57 54582.93 88888.00 2015-09-11 05:52:22.500 254 12612.08 141.53 54582.95 88888.00 2015-09-11 05:52:22.625 254 12612.10 141.50 54582.95 88888.00 2015-09-11 05:52:22.750 254 12612.12 141.53 54582.95 88888.00 2015-09-11 05:52:22.875 254 12612.12 141.50 54582.93 88888.00 2015-09-11 05:52:23.000 254 12612.05 141.47 54582.90 88888.00 2015-09-11 05:52:23.125 254 12612.05 141.47 54582.90 88888.00 2015-09-11 05:52:23.250 254 12612.05 141.45 54582.93 88888.00 2015-09-11 05:52:23.375 254 12612.05 141.47 54582.93 88888.00 2015-09-11 05:52:23.500 254 12611.98 141.47 54582.93 88888.00 2015-09-11 05:52:23.625 254 12611.95 141.50 54582.93 88888.00 2015-09-11 05:52:23.750 254 12611.92 141.47 54582.93 88888.00 2015-09-11 05:52:23.875 254 12611.88 141.47 54582.93 88888.00 2015-09-11 05:52:24.000 254 12611.85 141.45 54582.88 88888.00 2015-09-11 05:52:24.125 254 12611.83 141.47 54582.88 88888.00 2015-09-11 05:52:24.250 254 12611.75 141.47 54582.90 88888.00 2015-09-11 05:52:24.375 254 12611.75 141.45 54582.88 88888.00 2015-09-11 05:52:24.500 254 12611.73 141.43 54582.90 88888.00 2015-09-11 05:52:24.625 254 12611.73 141.45 54582.90 88888.00 2015-09-11 05:52:24.750 254 12611.62 141.47 54582.90 88888.00 2015-09-11 05:52:24.875 254 12611.62 141.47 54582.90 88888.00 2015-09-11 05:52:25.000 254 12611.67 141.45 54582.85 88888.00 2015-09-11 05:52:25.125 254 12611.67 141.45 54582.88 88888.00 2015-09-11 05:52:25.250 254 12611.62 141.43 54582.90 88888.00 2015-09-11 05:52:25.375 254 12611.62 141.43 54582.88 88888.00 2015-09-11 05:52:25.500 254 12611.60 141.43 54582.85 88888.00 2015-09-11 05:52:25.625 254 12611.52 141.43 54582.85 88888.00 2015-09-11 05:52:25.750 254 12611.50 141.40 54582.88 88888.00 2015-09-11 05:52:25.875 254 12611.50 141.40 54582.88 88888.00 2015-09-11 05:52:26.000 254 12611.52 141.38 54582.85 88888.00 2015-09-11 05:52:26.125 254 12611.55 141.35 54582.85 88888.00 2015-09-11 05:52:26.250 254 12611.55 141.32 54582.88 88888.00 2015-09-11 05:52:26.375 254 12611.58 141.30 54582.85 88888.00 2015-09-11 05:52:26.500 254 12611.55 141.30 54582.85 88888.00 2015-09-11 05:52:26.625 254 12611.55 141.30 54582.82 88888.00 2015-09-11 05:52:26.750 254 12611.48 141.28 54582.82 88888.00 2015-09-11 05:52:26.875 254 12611.40 141.30 54582.80 88888.00 2015-09-11 05:52:27.000 254 12611.40 141.28 54582.80 88888.00 2015-09-11 05:52:27.125 254 12611.40 141.30 54582.80 88888.00 2015-09-11 05:52:27.250 254 12611.40 141.28 54582.80 88888.00 2015-09-11 05:52:27.375 254 12611.42 141.25 54582.80 88888.00 2015-09-11 05:52:27.500 254 12611.40 141.28 54582.78 88888.00 2015-09-11 05:52:27.625 254 12611.33 141.22 54582.78 88888.00 2015-09-11 05:52:27.750 254 12611.27 141.22 54582.80 88888.00 2015-09-11 05:52:27.875 254 12611.25 141.20 54582.80 88888.00 2015-09-11 05:52:28.000 254 12611.23 141.22 54582.78 88888.00 2015-09-11 05:52:28.125 254 12611.23 141.22 54582.80 88888.00 2015-09-11 05:52:28.250 254 12611.27 141.20 54582.80 88888.00 2015-09-11 05:52:28.375 254 12611.30 141.18 54582.75 88888.00 2015-09-11 05:52:28.500 254 12611.25 141.20 54582.75 88888.00 2015-09-11 05:52:28.625 254 12611.17 141.18 54582.75 88888.00 2015-09-11 05:52:28.750 254 12611.17 141.18 54582.75 88888.00 2015-09-11 05:52:28.875 254 12611.17 141.18 54582.72 88888.00 2015-09-11 05:52:29.000 254 12611.20 141.15 54582.70 88888.00 2015-09-11 05:52:29.125 254 12611.20 141.18 54582.72 88888.00 2015-09-11 05:52:29.250 254 12611.17 141.18 54582.72 88888.00 2015-09-11 05:52:29.375 254 12611.20 141.15 54582.70 88888.00 2015-09-11 05:52:29.500 254 12611.12 141.15 54582.70 88888.00 2015-09-11 05:52:29.625 254 12611.10 141.18 54582.70 88888.00 2015-09-11 05:52:29.750 254 12611.15 141.20 54582.70 88888.00 2015-09-11 05:52:29.875 254 12611.17 141.18 54582.68 88888.00 2015-09-11 05:52:30.000 254 12611.20 141.18 54582.65 88888.00 2015-09-11 05:52:30.125 254 12611.10 141.15 54582.65 88888.00 2015-09-11 05:52:30.250 254 12611.02 141.15 54582.65 88888.00 2015-09-11 05:52:30.375 254 12610.98 141.15 54582.62 88888.00 2015-09-11 05:52:30.500 254 12611.02 141.12 54582.60 88888.00 2015-09-11 05:52:30.625 254 12611.00 141.12 54582.65 88888.00 2015-09-11 05:52:30.750 254 12610.92 141.12 54582.65 88888.00 2015-09-11 05:52:30.875 254 12610.92 141.12 54582.68 88888.00 2015-09-11 05:52:31.000 254 12610.92 141.15 54582.65 88888.00 2015-09-11 05:52:31.125 254 12610.92 141.15 54582.65 88888.00 2015-09-11 05:52:31.250 254 12610.92 141.15 54582.65 88888.00 2015-09-11 05:52:31.375 254 12610.92 141.12 54582.62 88888.00 2015-09-11 05:52:31.500 254 12610.88 141.15 54582.60 88888.00 2015-09-11 05:52:31.625 254 12610.83 141.12 54582.62 88888.00 2015-09-11 05:52:31.750 254 12610.83 141.15 54582.57 88888.00 2015-09-11 05:52:31.875 254 12610.85 141.15 54582.57 88888.00 2015-09-11 05:52:32.000 254 12610.88 141.12 54582.57 88888.00 2015-09-11 05:52:32.125 254 12610.88 141.18 54582.60 88888.00 2015-09-11 05:52:32.250 254 12610.77 141.18 54582.57 88888.00 2015-09-11 05:52:32.375 254 12610.85 141.20 54582.57 88888.00 2015-09-11 05:52:32.500 254 12610.88 141.20 54582.57 88888.00 2015-09-11 05:52:32.625 254 12610.95 141.20 54582.57 88888.00 2015-09-11 05:52:32.750 254 12610.88 141.22 54582.57 88888.00 2015-09-11 05:52:32.875 254 12610.85 141.22 54582.55 88888.00 2015-09-11 05:52:33.000 254 12610.88 141.22 54582.55 88888.00 2015-09-11 05:52:33.125 254 12610.88 141.22 54582.53 88888.00 2015-09-11 05:52:33.250 254 12610.83 141.22 54582.55 88888.00 2015-09-11 05:52:33.375 254 12610.85 141.25 54582.57 88888.00 2015-09-11 05:52:33.500 254 12610.90 141.25 54582.53 88888.00 2015-09-11 05:52:33.625 254 12610.92 141.25 54582.50 88888.00 2015-09-11 05:52:33.750 254 12610.95 141.30 54582.50 88888.00 2015-09-11 05:52:33.875 254 12610.85 141.32 54582.53 88888.00 2015-09-11 05:52:34.000 254 12610.77 141.28 54582.47 88888.00 2015-09-11 05:52:34.125 254 12610.80 141.22 54582.47 88888.00 2015-09-11 05:52:34.250 254 12610.77 141.22 54582.50 88888.00 2015-09-11 05:52:34.375 254 12610.85 141.25 54582.47 88888.00 2015-09-11 05:52:34.500 254 12610.90 141.25 54582.47 88888.00 2015-09-11 05:52:34.625 254 12610.88 141.28 54582.45 88888.00 2015-09-11 05:52:34.750 254 12610.80 141.28 54582.45 88888.00 2015-09-11 05:52:34.875 254 12610.77 141.28 54582.45 88888.00 2015-09-11 05:52:35.000 254 12610.83 141.28 54582.43 88888.00 2015-09-11 05:52:35.125 254 12610.85 141.28 54582.43 88888.00 2015-09-11 05:52:35.250 254 12610.85 141.25 54582.43 88888.00 2015-09-11 05:52:35.375 254 12610.88 141.28 54582.43 88888.00 2015-09-11 05:52:35.500 254 12610.83 141.30 54582.43 88888.00 2015-09-11 05:52:35.625 254 12610.85 141.30 54582.40 88888.00 2015-09-11 05:52:35.750 254 12610.85 141.28 54582.38 88888.00 2015-09-11 05:52:35.875 254 12610.88 141.30 54582.38 88888.00 2015-09-11 05:52:36.000 254 12610.95 141.30 54582.38 88888.00 2015-09-11 05:52:36.125 254 12610.88 141.32 54582.35 88888.00 2015-09-11 05:52:36.250 254 12610.83 141.28 54582.35 88888.00 2015-09-11 05:52:36.375 254 12610.85 141.32 54582.40 88888.00 2015-09-11 05:52:36.500 254 12610.85 141.35 54582.38 88888.00 2015-09-11 05:52:36.625 254 12610.92 141.32 54582.38 88888.00 2015-09-11 05:52:36.750 254 12610.95 141.35 54582.38 88888.00 2015-09-11 05:52:36.875 254 12610.92 141.35 54582.35 88888.00 2015-09-11 05:52:37.000 254 12610.90 141.38 54582.35 88888.00 2015-09-11 05:52:37.125 254 12610.90 141.38 54582.32 88888.00 2015-09-11 05:52:37.250 254 12610.88 141.35 54582.32 88888.00 2015-09-11 05:52:37.375 254 12610.95 141.35 54582.32 88888.00 2015-09-11 05:52:37.500 254 12610.98 141.35 54582.30 88888.00 2015-09-11 05:52:37.625 254 12610.95 141.35 54582.32 88888.00 2015-09-11 05:52:37.750 254 12610.95 141.35 54582.32 88888.00 2015-09-11 05:52:37.875 254 12610.92 141.32 54582.32 88888.00 2015-09-11 05:52:38.000 254 12610.92 141.30 54582.28 88888.00 2015-09-11 05:52:38.125 254 12610.95 141.35 54582.28 88888.00 2015-09-11 05:52:38.250 254 12610.90 141.35 54582.30 88888.00 2015-09-11 05:52:38.375 254 12610.92 141.35 54582.30 88888.00 2015-09-11 05:52:38.500 254 12611.00 141.35 54582.30 88888.00 2015-09-11 05:52:38.625 254 12611.00 141.32 54582.25 88888.00 2015-09-11 05:52:38.750 254 12611.02 141.32 54582.25 88888.00 2015-09-11 05:52:38.875 254 12610.98 141.32 54582.22 88888.00 2015-09-11 05:52:39.000 254 12611.00 141.35 54582.22 88888.00 2015-09-11 05:52:39.125 254 12610.98 141.35 54582.22 88888.00 2015-09-11 05:52:39.250 254 12610.92 141.35 54582.20 88888.00 2015-09-11 05:52:39.375 254 12610.95 141.35 54582.20 88888.00 2015-09-11 05:52:39.500 254 12610.92 141.40 54582.20 88888.00 2015-09-11 05:52:39.625 254 12610.92 141.40 54582.20 88888.00 2015-09-11 05:52:39.750 254 12610.98 141.43 54582.22 88888.00 2015-09-11 05:52:39.875 254 12611.05 141.43 54582.22 88888.00 2015-09-11 05:52:40.000 254 12611.08 141.40 54582.20 88888.00 2015-09-11 05:52:40.125 254 12611.02 141.40 54582.20 88888.00 2015-09-11 05:52:40.250 254 12610.92 141.43 54582.18 88888.00 2015-09-11 05:52:40.375 254 12610.95 141.45 54582.18 88888.00 2015-09-11 05:52:40.500 254 12610.92 141.45 54582.15 88888.00 2015-09-11 05:52:40.625 254 12610.95 141.47 54582.15 88888.00 2015-09-11 05:52:40.750 254 12610.98 141.47 54582.15 88888.00 2015-09-11 05:52:40.875 254 12611.00 141.53 54582.18 88888.00 2015-09-11 05:52:41.000 254 12611.05 141.53 54582.18 88888.00 2015-09-11 05:52:41.125 254 12611.08 141.53 54582.15 88888.00 2015-09-11 05:52:41.250 254 12611.02 141.50 54582.12 88888.00 2015-09-11 05:52:41.375 254 12611.10 141.53 54582.15 88888.00 2015-09-11 05:52:41.500 254 12611.08 141.50 54582.15 88888.00 2015-09-11 05:52:41.625 254 12611.10 141.53 54582.12 88888.00 2015-09-11 05:52:41.750 254 12611.08 141.50 54582.12 88888.00 2015-09-11 05:52:41.875 254 12611.05 141.53 54582.12 88888.00 2015-09-11 05:52:42.000 254 12611.12 141.50 54582.10 88888.00 2015-09-11 05:52:42.125 254 12611.10 141.53 54582.10 88888.00 2015-09-11 05:52:42.250 254 12611.08 141.47 54582.10 88888.00 2015-09-11 05:52:42.375 254 12611.15 141.47 54582.07 88888.00 2015-09-11 05:52:42.500 254 12611.17 141.47 54582.05 88888.00 2015-09-11 05:52:42.625 254 12611.23 141.47 54582.05 88888.00 2015-09-11 05:52:42.750 254 12611.20 141.47 54582.07 88888.00 2015-09-11 05:52:42.875 254 12611.17 141.47 54582.05 88888.00 2015-09-11 05:52:43.000 254 12611.15 141.50 54582.05 88888.00 2015-09-11 05:52:43.125 254 12611.15 141.55 54582.05 88888.00 2015-09-11 05:52:43.250 254 12611.15 141.55 54582.03 88888.00 2015-09-11 05:52:43.375 254 12611.23 141.53 54582.00 88888.00 2015-09-11 05:52:43.500 254 12611.23 141.50 54581.97 88888.00 2015-09-11 05:52:43.625 254 12611.20 141.53 54581.97 88888.00 2015-09-11 05:52:43.750 254 12611.20 141.53 54581.97 88888.00 2015-09-11 05:52:43.875 254 12611.23 141.50 54581.97 88888.00 2015-09-11 05:52:44.000 254 12611.25 141.53 54581.95 88888.00 2015-09-11 05:52:44.125 254 12611.25 141.50 54582.00 88888.00 2015-09-11 05:52:44.250 254 12611.15 141.53 54581.97 88888.00 2015-09-11 05:52:44.375 254 12611.17 141.55 54582.00 88888.00 2015-09-11 05:52:44.500 254 12611.15 141.53 54582.00 88888.00 2015-09-11 05:52:44.625 254 12611.20 141.53 54582.00 88888.00 2015-09-11 05:52:44.750 254 12611.30 141.55 54581.97 88888.00 2015-09-11 05:52:44.875 254 12611.30 141.55 54581.95 88888.00 2015-09-11 05:52:45.000 254 12611.27 141.53 54581.95 88888.00 2015-09-11 05:52:45.125 254 12611.27 141.57 54581.95 88888.00 2015-09-11 05:52:45.250 254 12611.25 141.57 54581.95 88888.00 2015-09-11 05:52:45.375 254 12611.27 141.57 54581.93 88888.00 2015-09-11 05:52:45.500 254 12611.30 141.57 54581.90 88888.00 2015-09-11 05:52:45.625 254 12611.33 141.57 54581.93 88888.00 2015-09-11 05:52:45.750 254 12611.35 141.57 54581.95 88888.00 2015-09-11 05:52:45.875 254 12611.35 141.55 54581.93 88888.00 2015-09-11 05:52:46.000 254 12611.33 141.55 54581.93 88888.00 2015-09-11 05:52:46.125 254 12611.38 141.60 54581.90 88888.00 2015-09-11 05:52:46.250 254 12611.42 141.60 54581.93 88888.00 2015-09-11 05:52:46.375 254 12611.48 141.62 54581.95 88888.00 2015-09-11 05:52:46.500 254 12611.42 141.62 54581.95 88888.00 2015-09-11 05:52:46.625 254 12611.42 141.62 54581.90 88888.00 2015-09-11 05:52:46.750 254 12611.50 141.62 54581.88 88888.00 2015-09-11 05:52:46.875 254 12611.45 141.62 54581.88 88888.00 2015-09-11 05:52:47.000 254 12611.38 141.62 54581.85 88888.00 2015-09-11 05:52:47.125 254 12611.38 141.60 54581.85 88888.00 2015-09-11 05:52:47.250 254 12611.30 141.60 54581.85 88888.00 2015-09-11 05:52:47.375 254 12611.25 141.62 54581.88 88888.00 2015-09-11 05:52:47.500 254 12611.30 141.62 54581.88 88888.00 2015-09-11 05:52:47.625 254 12611.33 141.65 54581.82 88888.00 2015-09-11 05:52:47.750 254 12611.38 141.65 54581.82 88888.00 2015-09-11 05:52:47.875 254 12611.38 141.65 54581.85 88888.00 2015-09-11 05:52:48.000 254 12611.35 141.65 54581.85 88888.00 2015-09-11 05:52:48.125 254 12611.33 141.68 54581.85 88888.00 2015-09-11 05:52:48.250 254 12611.25 141.70 54581.85 88888.00 2015-09-11 05:52:48.375 254 12611.30 141.72 54581.85 88888.00 2015-09-11 05:52:48.500 254 12611.35 141.70 54581.82 88888.00 2015-09-11 05:52:48.625 254 12611.35 141.75 54581.85 88888.00 2015-09-11 05:52:48.750 254 12611.40 141.78 54581.88 88888.00 2015-09-11 05:52:48.875 254 12611.38 141.75 54581.85 88888.00 2015-09-11 05:52:49.000 254 12611.33 141.75 54581.82 88888.00 2015-09-11 05:52:49.125 254 12611.25 141.75 54581.80 88888.00 2015-09-11 05:52:49.250 254 12611.33 141.72 54581.82 88888.00 2015-09-11 05:52:49.375 254 12611.40 141.75 54581.82 88888.00 2015-09-11 05:52:49.500 254 12611.40 141.78 54581.82 88888.00 2015-09-11 05:52:49.625 254 12611.45 141.80 54581.82 88888.00 2015-09-11 05:52:49.750 254 12611.42 141.80 54581.80 88888.00 2015-09-11 05:52:49.875 254 12611.38 141.78 54581.80 88888.00 2015-09-11 05:52:50.000 254 12611.42 141.75 54581.80 88888.00 2015-09-11 05:52:50.125 254 12611.45 141.75 54581.82 88888.00 2015-09-11 05:52:50.250 254 12611.42 141.75 54581.82 88888.00 2015-09-11 05:52:50.375 254 12611.52 141.78 54581.82 88888.00 2015-09-11 05:52:50.500 254 12611.48 141.78 54581.82 88888.00 2015-09-11 05:52:50.625 254 12611.45 141.78 54581.78 88888.00 2015-09-11 05:52:50.750 254 12611.48 141.78 54581.75 88888.00 2015-09-11 05:52:50.875 254 12611.50 141.78 54581.75 88888.00 2015-09-11 05:52:51.000 254 12611.45 141.78 54581.75 88888.00 2015-09-11 05:52:51.125 254 12611.40 141.80 54581.75 88888.00 2015-09-11 05:52:51.250 254 12611.35 141.80 54581.72 88888.00 2015-09-11 05:52:51.375 254 12611.42 141.82 54581.75 88888.00 2015-09-11 05:52:51.500 254 12611.50 141.82 54581.75 88888.00 2015-09-11 05:52:51.625 254 12611.52 141.82 54581.72 88888.00 2015-09-11 05:52:51.750 254 12611.55 141.82 54581.72 88888.00 2015-09-11 05:52:51.875 254 12611.50 141.82 54581.70 88888.00 2015-09-11 05:52:52.000 254 12611.48 141.82 54581.70 88888.00 2015-09-11 05:52:52.125 254 12611.50 141.88 54581.70 88888.00 2015-09-11 05:52:52.250 254 12611.45 141.88 54581.68 88888.00 2015-09-11 05:52:52.375 254 12611.48 141.90 54581.70 88888.00 2015-09-11 05:52:52.500 254 12611.48 141.88 54581.72 88888.00 2015-09-11 05:52:52.625 254 12611.50 141.85 54581.72 88888.00 2015-09-11 05:52:52.750 254 12611.52 141.88 54581.70 88888.00 2015-09-11 05:52:52.875 254 12611.50 141.88 54581.68 88888.00 2015-09-11 05:52:53.000 254 12611.50 141.93 54581.65 88888.00 2015-09-11 05:52:53.125 254 12611.45 141.88 54581.68 88888.00 2015-09-11 05:52:53.250 254 12611.45 141.88 54581.65 88888.00 2015-09-11 05:52:53.375 254 12611.52 141.90 54581.65 88888.00 2015-09-11 05:52:53.500 254 12611.50 141.95 54581.68 88888.00 2015-09-11 05:52:53.625 254 12611.48 141.95 54581.70 88888.00 2015-09-11 05:52:53.750 254 12611.45 141.95 54581.68 88888.00 2015-09-11 05:52:53.875 254 12611.48 141.95 54581.70 88888.00 2015-09-11 05:52:54.000 254 12611.50 141.97 54581.68 88888.00 2015-09-11 05:52:54.125 254 12611.50 141.97 54581.68 88888.00 2015-09-11 05:52:54.250 254 12611.52 141.97 54581.65 88888.00 2015-09-11 05:52:54.375 254 12611.55 142.00 54581.65 88888.00 2015-09-11 05:52:54.500 254 12611.50 141.97 54581.65 88888.00 2015-09-11 05:52:54.625 254 12611.50 141.97 54581.62 88888.00 2015-09-11 05:52:54.750 254 12611.50 141.97 54581.62 88888.00 2015-09-11 05:52:54.875 254 12611.55 141.95 54581.60 88888.00 2015-09-11 05:52:55.000 254 12611.60 141.97 54581.60 88888.00 2015-09-11 05:52:55.125 254 12611.65 142.00 54581.62 88888.00 2015-09-11 05:52:55.250 254 12611.67 142.00 54581.62 88888.00 2015-09-11 05:52:55.375 254 12611.70 141.97 54581.60 88888.00 2015-09-11 05:52:55.500 254 12611.67 142.00 54581.62 88888.00 2015-09-11 05:52:55.625 254 12611.67 142.03 54581.62 88888.00 2015-09-11 05:52:55.750 254 12611.65 142.03 54581.62 88888.00 2015-09-11 05:52:55.875 254 12611.67 142.03 54581.62 88888.00 2015-09-11 05:52:56.000 254 12611.73 142.03 54581.60 88888.00 2015-09-11 05:52:56.125 254 12611.75 142.05 54581.60 88888.00 2015-09-11 05:52:56.250 254 12611.73 142.05 54581.62 88888.00 2015-09-11 05:52:56.375 254 12611.73 142.05 54581.57 88888.00 2015-09-11 05:52:56.500 254 12611.67 142.03 54581.60 88888.00 2015-09-11 05:52:56.625 254 12611.73 142.07 54581.60 88888.00 2015-09-11 05:52:56.750 254 12611.73 142.07 54581.60 88888.00 2015-09-11 05:52:56.875 254 12611.73 142.10 54581.60 88888.00 2015-09-11 05:52:57.000 254 12611.83 142.10 54581.62 88888.00 2015-09-11 05:52:57.125 254 12611.80 142.10 54581.65 88888.00 2015-09-11 05:52:57.250 254 12611.70 142.10 54581.65 88888.00 2015-09-11 05:52:57.375 254 12611.70 142.10 54581.65 88888.00 2015-09-11 05:52:57.500 254 12611.70 142.10 54581.65 88888.00 2015-09-11 05:52:57.625 254 12611.73 142.12 54581.68 88888.00 2015-09-11 05:52:57.750 254 12611.77 142.12 54581.65 88888.00 2015-09-11 05:52:57.875 254 12611.80 142.10 54581.65 88888.00 2015-09-11 05:52:58.000 254 12611.83 142.07 54581.65 88888.00 2015-09-11 05:52:58.125 254 12611.80 142.05 54581.65 88888.00 2015-09-11 05:52:58.250 254 12611.73 142.00 54581.65 88888.00 2015-09-11 05:52:58.375 254 12611.73 141.97 54581.60 88888.00 2015-09-11 05:52:58.500 254 12611.80 142.00 54581.62 88888.00 2015-09-11 05:52:58.625 254 12611.83 142.03 54581.60 88888.00 2015-09-11 05:52:58.750 254 12611.80 142.03 54581.60 88888.00 2015-09-11 05:52:58.875 254 12611.80 142.00 54581.60 88888.00 2015-09-11 05:52:59.000 254 12611.85 141.97 54581.60 88888.00 2015-09-11 05:52:59.125 254 12611.85 141.97 54581.60 88888.00 2015-09-11 05:52:59.250 254 12611.85 142.00 54581.57 88888.00 2015-09-11 05:52:59.375 254 12611.88 142.00 54581.57 88888.00 2015-09-11 05:52:59.500 254 12611.85 142.00 54581.57 88888.00 2015-09-11 05:52:59.625 254 12611.85 142.00 54581.57 88888.00 2015-09-11 05:52:59.750 254 12611.85 142.03 54581.57 88888.00 2015-09-11 05:52:59.875 254 12611.92 142.05 54581.57 88888.00 2015-09-11 05:53:00.000 254 12611.92 142.03 54581.57 88888.00 2015-09-11 05:53:00.125 254 12611.92 142.03 54581.57 88888.00 2015-09-11 05:53:00.250 254 12611.88 142.00 54581.57 88888.00 2015-09-11 05:53:00.375 254 12611.88 142.03 54581.60 88888.00 2015-09-11 05:53:00.500 254 12611.92 142.03 54581.57 88888.00 2015-09-11 05:53:00.625 254 12611.92 142.03 54581.55 88888.00 2015-09-11 05:53:00.750 254 12611.92 142.05 54581.55 88888.00 2015-09-11 05:53:00.875 254 12611.90 142.07 54581.55 88888.00 2015-09-11 05:53:01.000 254 12611.92 142.05 54581.55 88888.00 2015-09-11 05:53:01.125 254 12611.90 142.05 54581.55 88888.00 2015-09-11 05:53:01.250 254 12611.92 142.05 54581.55 88888.00 2015-09-11 05:53:01.375 254 12611.95 142.05 54581.55 88888.00 2015-09-11 05:53:01.500 254 12611.98 142.03 54581.55 88888.00 2015-09-11 05:53:01.625 254 12611.98 142.00 54581.55 88888.00 2015-09-11 05:53:01.750 254 12611.95 142.03 54581.55 88888.00 2015-09-11 05:53:01.875 254 12611.92 142.03 54581.55 88888.00 2015-09-11 05:53:02.000 254 12611.92 142.05 54581.55 88888.00 2015-09-11 05:53:02.125 254 12612.02 142.03 54581.55 88888.00 2015-09-11 05:53:02.250 254 12612.05 142.03 54581.53 88888.00 2015-09-11 05:53:02.375 254 12612.02 142.03 54581.53 88888.00 2015-09-11 05:53:02.500 254 12612.00 142.05 54581.53 88888.00 2015-09-11 05:53:02.625 254 12612.08 142.05 54581.53 88888.00 2015-09-11 05:53:02.750 254 12612.08 142.03 54581.53 88888.00 2015-09-11 05:53:02.875 254 12612.02 142.03 54581.53 88888.00 2015-09-11 05:53:03.000 254 12612.00 142.03 54581.50 88888.00 2015-09-11 05:53:03.125 254 12611.98 142.03 54581.53 88888.00 2015-09-11 05:53:03.250 254 12612.00 142.03 54581.55 88888.00 2015-09-11 05:53:03.375 254 12612.02 142.03 54581.53 88888.00 2015-09-11 05:53:03.500 254 12612.08 142.03 54581.53 88888.00 2015-09-11 05:53:03.625 254 12612.10 142.03 54581.53 88888.00 2015-09-11 05:53:03.750 254 12612.10 142.03 54581.53 88888.00 2015-09-11 05:53:03.875 254 12612.08 142.03 54581.53 88888.00 2015-09-11 05:53:04.000 254 12612.02 142.03 54581.53 88888.00 2015-09-11 05:53:04.125 254 12612.08 142.05 54581.50 88888.00 2015-09-11 05:53:04.250 254 12612.05 142.07 54581.38 88888.00 2015-09-11 05:53:04.375 254 12612.08 142.07 54581.38 88888.00 2015-09-11 05:53:04.500 254 12612.08 142.07 54581.43 88888.00 2015-09-11 05:53:04.625 254 12612.08 142.07 54581.43 88888.00 2015-09-11 05:53:04.750 254 12612.00 142.07 54581.43 88888.00 2015-09-11 05:53:04.875 254 12612.00 142.10 54581.40 88888.00 2015-09-11 05:53:05.000 254 12612.08 142.12 54581.40 88888.00 2015-09-11 05:53:05.125 254 12612.10 142.10 54581.50 88888.00 2015-09-11 05:53:05.250 254 12612.08 142.12 54581.55 88888.00 2015-09-11 05:53:05.375 254 12612.10 142.12 54581.55 88888.00 2015-09-11 05:53:05.500 254 12612.08 142.12 54581.53 88888.00 2015-09-11 05:53:05.625 254 12612.10 142.10 54581.53 88888.00 2015-09-11 05:53:05.750 254 12612.15 142.10 54581.50 88888.00 2015-09-11 05:53:05.875 254 12612.17 142.07 54581.53 88888.00 2015-09-11 05:53:06.000 254 12612.17 142.07 54581.53 88888.00 2015-09-11 05:53:06.125 254 12612.12 142.05 54581.53 88888.00 2015-09-11 05:53:06.250 254 12612.12 142.05 54581.50 88888.00 2015-09-11 05:53:06.375 254 12612.23 142.07 54581.47 88888.00 2015-09-11 05:53:06.500 254 12612.25 142.05 54581.50 88888.00 2015-09-11 05:53:06.625 254 12612.30 142.03 54581.47 88888.00 2015-09-11 05:53:06.750 254 12612.30 142.03 54581.53 88888.00 2015-09-11 05:53:06.875 254 12612.30 142.03 54581.53 88888.00 2015-09-11 05:53:07.000 254 12612.27 142.03 54581.53 88888.00 2015-09-11 05:53:07.125 254 12612.25 142.00 54581.47 88888.00 2015-09-11 05:53:07.250 254 12612.27 141.97 54581.47 88888.00 2015-09-11 05:53:07.375 254 12612.33 142.03 54581.47 88888.00 2015-09-11 05:53:07.500 254 12612.30 142.00 54581.50 88888.00 2015-09-11 05:53:07.625 254 12612.33 142.00 54581.50 88888.00 2015-09-11 05:53:07.750 254 12612.35 142.00 54581.50 88888.00 2015-09-11 05:53:07.875 254 12612.33 141.97 54581.47 88888.00 2015-09-11 05:53:08.000 254 12612.35 142.00 54581.50 88888.00 2015-09-11 05:53:08.125 254 12612.33 141.97 54581.50 88888.00 2015-09-11 05:53:08.250 254 12612.30 141.97 54581.50 88888.00 2015-09-11 05:53:08.375 254 12612.38 141.97 54581.50 88888.00 2015-09-11 05:53:08.500 254 12612.35 141.97 54581.50 88888.00 2015-09-11 05:53:08.625 254 12612.38 141.95 54581.53 88888.00 2015-09-11 05:53:08.750 254 12612.42 141.97 54581.53 88888.00 2015-09-11 05:53:08.875 254 12612.48 142.00 54581.50 88888.00 2015-09-11 05:53:09.000 254 12612.45 141.95 54581.50 88888.00 2015-09-11 05:53:09.125 254 12612.42 141.95 54581.50 88888.00 2015-09-11 05:53:09.250 254 12612.30 141.93 54581.47 88888.00 2015-09-11 05:53:09.375 254 12612.38 141.95 54581.50 88888.00 2015-09-11 05:53:09.500 254 12612.35 141.97 54581.50 88888.00 2015-09-11 05:53:09.625 254 12612.38 141.97 54581.50 88888.00 2015-09-11 05:53:09.750 254 12612.40 141.97 54581.50 88888.00 2015-09-11 05:53:09.875 254 12612.40 141.95 54581.47 88888.00 2015-09-11 05:53:10.000 254 12612.40 141.90 54581.45 88888.00 2015-09-11 05:53:10.125 254 12612.40 141.90 54581.47 88888.00 2015-09-11 05:53:10.250 254 12612.38 141.93 54581.50 88888.00 2015-09-11 05:53:10.375 254 12612.38 141.95 54581.47 88888.00 2015-09-11 05:53:10.500 254 12612.38 141.93 54581.47 88888.00 2015-09-11 05:53:10.625 254 12612.40 141.95 54581.47 88888.00 2015-09-11 05:53:10.750 254 12612.40 141.95 54581.47 88888.00 2015-09-11 05:53:10.875 254 12612.30 141.95 54581.47 88888.00 2015-09-11 05:53:11.000 254 12612.33 141.93 54581.47 88888.00 2015-09-11 05:53:11.125 254 12612.40 141.93 54581.50 88888.00 2015-09-11 05:53:11.250 254 12612.40 141.88 54581.53 88888.00 2015-09-11 05:53:11.375 254 12612.38 141.95 54581.50 88888.00 2015-09-11 05:53:11.500 254 12612.40 141.95 54581.50 88888.00 2015-09-11 05:53:11.625 254 12612.35 141.95 54581.47 88888.00 2015-09-11 05:53:11.750 254 12612.45 141.88 54581.47 88888.00 2015-09-11 05:53:11.875 254 12612.40 141.93 54581.50 88888.00 2015-09-11 05:53:12.000 254 12612.40 141.90 54581.47 88888.00 2015-09-11 05:53:12.125 254 12612.33 141.93 54581.50 88888.00 2015-09-11 05:53:12.250 254 12612.35 141.90 54581.50 88888.00 2015-09-11 05:53:12.375 254 12612.38 141.90 54581.50 88888.00 2015-09-11 05:53:12.500 254 12612.35 141.90 54581.50 88888.00 2015-09-11 05:53:12.625 254 12612.38 141.93 54581.47 88888.00 2015-09-11 05:53:12.750 254 12612.42 141.90 54581.50 88888.00 2015-09-11 05:53:12.875 254 12612.45 141.90 54581.50 88888.00 2015-09-11 05:53:13.000 254 12612.45 141.90 54581.47 88888.00 2015-09-11 05:53:13.125 254 12612.42 141.88 54581.50 88888.00 2015-09-11 05:53:13.250 254 12612.33 141.90 54581.50 88888.00 2015-09-11 05:53:13.375 254 12612.35 141.88 54581.50 88888.00 2015-09-11 05:53:13.500 254 12612.38 141.90 54581.50 88888.00 2015-09-11 05:53:13.625 254 12612.42 141.85 54581.50 88888.00 2015-09-11 05:53:13.750 254 12612.40 141.85 54581.50 88888.00 2015-09-11 05:53:13.875 254 12612.40 141.88 54581.47 88888.00 2015-09-11 05:53:14.000 254 12612.38 141.88 54581.47 88888.00 2015-09-11 05:53:14.125 254 12612.40 141.85 54581.50 88888.00 2015-09-11 05:53:14.250 254 12612.42 141.80 54581.47 88888.00 2015-09-11 05:53:14.375 254 12612.48 141.80 54581.47 88888.00 2015-09-11 05:53:14.500 254 12612.40 141.78 54581.45 88888.00 2015-09-11 05:53:14.625 254 12612.42 141.78 54581.47 88888.00 2015-09-11 05:53:14.750 254 12612.52 141.78 54581.45 88888.00 2015-09-11 05:53:14.875 254 12612.45 141.80 54581.43 88888.00 2015-09-11 05:53:15.000 254 12612.45 141.72 54581.43 88888.00 2015-09-11 05:53:15.125 254 12612.48 141.72 54581.45 88888.00 2015-09-11 05:53:15.250 254 12612.48 141.72 54581.47 88888.00 2015-09-11 05:53:15.375 254 12612.48 141.75 54581.47 88888.00 2015-09-11 05:53:15.500 254 12612.45 141.75 54581.50 88888.00 2015-09-11 05:53:15.625 254 12612.42 141.78 54581.47 88888.00 2015-09-11 05:53:15.750 254 12612.40 141.72 54581.45 88888.00 2015-09-11 05:53:15.875 254 12612.40 141.72 54581.43 88888.00 2015-09-11 05:53:16.000 254 12612.42 141.72 54581.43 88888.00 2015-09-11 05:53:16.125 254 12612.35 141.72 54581.45 88888.00 2015-09-11 05:53:16.250 254 12612.27 141.68 54581.47 88888.00 2015-09-11 05:53:16.375 254 12612.33 141.70 54581.45 88888.00 2015-09-11 05:53:16.500 254 12612.33 141.68 54581.45 88888.00 2015-09-11 05:53:16.625 254 12612.27 141.68 54581.45 88888.00 2015-09-11 05:53:16.750 254 12612.30 141.70 54581.45 88888.00 2015-09-11 05:53:16.875 254 12612.33 141.70 54581.45 88888.00 2015-09-11 05:53:17.000 254 12612.38 141.72 54581.45 88888.00 2015-09-11 05:53:17.125 254 12612.38 141.65 54581.50 88888.00 2015-09-11 05:53:17.250 254 12612.38 141.65 54581.50 88888.00 2015-09-11 05:53:17.375 254 12612.42 141.65 54581.47 88888.00 2015-09-11 05:53:17.500 254 12612.42 141.62 54581.45 88888.00 2015-09-11 05:53:17.625 254 12612.42 141.62 54581.45 88888.00 2015-09-11 05:53:17.750 254 12612.42 141.60 54581.45 88888.00 2015-09-11 05:53:17.875 254 12612.38 141.60 54581.45 88888.00 2015-09-11 05:53:18.000 254 12612.38 141.60 54581.45 88888.00 2015-09-11 05:53:18.125 254 12612.38 141.60 54581.45 88888.00 2015-09-11 05:53:18.250 254 12612.40 141.57 54581.45 88888.00 2015-09-11 05:53:18.375 254 12612.48 141.60 54581.47 88888.00 2015-09-11 05:53:18.500 254 12612.45 141.60 54581.47 88888.00 2015-09-11 05:53:18.625 254 12612.40 141.57 54581.45 88888.00 2015-09-11 05:53:18.750 254 12612.38 141.55 54581.43 88888.00 2015-09-11 05:53:18.875 254 12612.40 141.53 54581.43 88888.00 2015-09-11 05:53:19.000 254 12612.38 141.53 54581.43 88888.00 2015-09-11 05:53:19.125 254 12612.38 141.53 54581.43 88888.00 2015-09-11 05:53:19.250 254 12612.40 141.53 54581.45 88888.00 2015-09-11 05:53:19.375 254 12612.42 141.53 54581.43 88888.00 2015-09-11 05:53:19.500 254 12612.45 141.53 54581.45 88888.00 2015-09-11 05:53:19.625 254 12612.48 141.53 54581.45 88888.00 2015-09-11 05:53:19.750 254 12612.45 141.50 54581.43 88888.00 2015-09-11 05:53:19.875 254 12612.48 141.50 54581.43 88888.00 2015-09-11 05:53:20.000 254 12612.55 141.50 54581.40 88888.00 2015-09-11 05:53:20.125 254 12612.50 141.47 54581.40 88888.00 2015-09-11 05:53:20.250 254 12612.50 141.50 54581.43 88888.00 2015-09-11 05:53:20.375 254 12612.52 141.53 54581.43 88888.00 2015-09-11 05:53:20.500 254 12612.45 141.53 54581.45 88888.00 2015-09-11 05:53:20.625 254 12612.42 141.50 54581.45 88888.00 2015-09-11 05:53:20.750 254 12612.40 141.50 54581.43 88888.00 2015-09-11 05:53:20.875 254 12612.42 141.53 54581.43 88888.00 2015-09-11 05:53:21.000 254 12612.45 141.50 54581.40 88888.00 2015-09-11 05:53:21.125 254 12612.48 141.53 54581.40 88888.00 2015-09-11 05:53:21.250 254 12612.42 141.50 54581.43 88888.00 2015-09-11 05:53:21.375 254 12612.40 141.47 54581.43 88888.00 2015-09-11 05:53:21.500 254 12612.42 141.45 54581.43 88888.00 2015-09-11 05:53:21.625 254 12612.42 141.47 54581.45 88888.00 2015-09-11 05:53:21.750 254 12612.52 141.45 54581.43 88888.00 2015-09-11 05:53:21.875 254 12612.55 141.45 54581.43 88888.00 2015-09-11 05:53:22.000 254 12612.55 141.43 54581.40 88888.00 2015-09-11 05:53:22.125 254 12612.55 141.43 54581.43 88888.00 2015-09-11 05:53:22.250 254 12612.58 141.35 54581.43 88888.00 2015-09-11 05:53:22.375 254 12612.58 141.35 54581.45 88888.00 2015-09-11 05:53:22.500 254 12612.48 141.40 54581.45 88888.00 2015-09-11 05:53:22.625 254 12612.45 141.38 54581.43 88888.00 2015-09-11 05:53:22.750 254 12612.52 141.35 54581.40 88888.00 2015-09-11 05:53:22.875 254 12612.52 141.38 54581.40 88888.00 2015-09-11 05:53:23.000 254 12612.48 141.38 54581.40 88888.00 2015-09-11 05:53:23.125 254 12612.42 141.32 54581.43 88888.00 2015-09-11 05:53:23.250 254 12612.50 141.30 54581.40 88888.00 2015-09-11 05:53:23.375 254 12612.55 141.32 54581.40 88888.00 2015-09-11 05:53:23.500 254 12612.60 141.35 54581.38 88888.00 2015-09-11 05:53:23.625 254 12612.62 141.35 54581.38 88888.00 2015-09-11 05:53:23.750 254 12612.58 141.38 54581.38 88888.00 2015-09-11 05:53:23.875 254 12612.52 141.35 54581.38 88888.00 2015-09-11 05:53:24.000 254 12612.52 141.32 54581.38 88888.00 2015-09-11 05:53:24.125 254 12612.52 141.32 54581.38 88888.00 2015-09-11 05:53:24.250 254 12612.50 141.35 54581.38 88888.00 2015-09-11 05:53:24.375 254 12612.55 141.38 54581.35 88888.00 2015-09-11 05:53:24.500 254 12612.55 141.35 54581.35 88888.00 2015-09-11 05:53:24.625 254 12612.62 141.32 54581.35 88888.00 2015-09-11 05:53:24.750 254 12612.65 141.32 54581.32 88888.00 2015-09-11 05:53:24.875 254 12612.70 141.32 54581.32 88888.00 2015-09-11 05:53:25.000 254 12612.65 141.32 54581.35 88888.00 2015-09-11 05:53:25.125 254 12612.65 141.38 54581.38 88888.00 2015-09-11 05:53:25.250 254 12612.65 141.38 54581.35 88888.00 2015-09-11 05:53:25.375 254 12612.67 141.35 54581.32 88888.00 2015-09-11 05:53:25.500 254 12612.67 141.35 54581.32 88888.00 2015-09-11 05:53:25.625 254 12612.70 141.35 54581.30 88888.00 2015-09-11 05:53:25.750 254 12612.73 141.35 54581.30 88888.00 2015-09-11 05:53:25.875 254 12612.73 141.35 54581.30 88888.00 2015-09-11 05:53:26.000 254 12612.77 141.32 54581.30 88888.00 2015-09-11 05:53:26.125 254 12612.77 141.32 54581.30 88888.00 2015-09-11 05:53:26.250 254 12612.83 141.35 54581.32 88888.00 2015-09-11 05:53:26.375 254 12612.88 141.38 54581.32 88888.00 2015-09-11 05:53:26.500 254 12612.83 141.38 54581.32 88888.00 2015-09-11 05:53:26.625 254 12612.83 141.35 54581.30 88888.00 2015-09-11 05:53:26.750 254 12612.83 141.35 54581.30 88888.00 2015-09-11 05:53:26.875 254 12612.85 141.35 54581.25 88888.00 2015-09-11 05:53:27.000 254 12612.85 141.32 54581.25 88888.00 2015-09-11 05:53:27.125 254 12612.83 141.32 54581.25 88888.00 2015-09-11 05:53:27.250 254 12612.85 141.35 54581.30 88888.00 2015-09-11 05:53:27.375 254 12612.88 141.35 54581.28 88888.00 2015-09-11 05:53:27.500 254 12612.85 141.32 54581.28 88888.00 2015-09-11 05:53:27.625 254 12612.85 141.32 54581.28 88888.00 2015-09-11 05:53:27.750 254 12612.85 141.35 54581.28 88888.00 2015-09-11 05:53:27.875 254 12612.88 141.32 54581.28 88888.00 2015-09-11 05:53:28.000 254 12612.98 141.35 54581.25 88888.00 2015-09-11 05:53:28.125 254 12613.02 141.38 54581.25 88888.00 2015-09-11 05:53:28.250 254 12612.92 141.40 54581.25 88888.00 2015-09-11 05:53:28.375 254 12612.92 141.43 54581.22 88888.00 2015-09-11 05:53:28.500 254 12612.95 141.40 54581.22 88888.00 2015-09-11 05:53:28.625 254 12612.98 141.40 54581.22 88888.00 2015-09-11 05:53:28.750 254 12612.98 141.40 54581.22 88888.00 2015-09-11 05:53:28.875 254 12613.00 141.40 54581.22 88888.00 2015-09-11 05:53:29.000 254 12613.10 141.38 54581.22 88888.00 2015-09-11 05:53:29.125 254 12613.15 141.38 54581.25 88888.00 2015-09-11 05:53:29.250 254 12613.12 141.40 54581.25 88888.00 2015-09-11 05:53:29.375 254 12613.17 141.38 54581.22 88888.00 2015-09-11 05:53:29.500 254 12613.15 141.40 54581.22 88888.00 2015-09-11 05:53:29.625 254 12613.12 141.43 54581.22 88888.00 2015-09-11 05:53:29.750 254 12613.12 141.43 54581.22 88888.00 2015-09-11 05:53:29.875 254 12613.15 141.43 54581.22 88888.00 2015-09-11 05:53:30.000 254 12613.15 141.38 54581.22 88888.00 2015-09-11 05:53:30.125 254 12613.17 141.35 54581.25 88888.00 2015-09-11 05:53:30.250 254 12613.20 141.30 54581.25 88888.00 2015-09-11 05:53:30.375 254 12613.27 141.35 54581.22 88888.00 2015-09-11 05:53:30.500 254 12613.27 141.35 54581.18 88888.00 2015-09-11 05:53:30.625 254 12613.27 141.32 54581.18 88888.00 2015-09-11 05:53:30.750 254 12613.30 141.32 54581.18 88888.00 2015-09-11 05:53:30.875 254 12613.35 141.32 54581.18 88888.00 2015-09-11 05:53:31.000 254 12613.33 141.35 54581.15 88888.00 2015-09-11 05:53:31.125 254 12613.35 141.32 54581.18 88888.00 2015-09-11 05:53:31.250 254 12613.33 141.32 54581.20 88888.00 2015-09-11 05:53:31.375 254 12613.40 141.32 54581.18 88888.00 2015-09-11 05:53:31.500 254 12613.40 141.35 54581.18 88888.00 2015-09-11 05:53:31.625 254 12613.45 141.35 54581.18 88888.00 2015-09-11 05:53:31.750 254 12613.50 141.32 54581.20 88888.00 2015-09-11 05:53:31.875 254 12613.52 141.32 54581.20 88888.00 2015-09-11 05:53:32.000 254 12613.50 141.30 54581.18 88888.00 2015-09-11 05:53:32.125 254 12613.48 141.30 54581.20 88888.00 2015-09-11 05:53:32.250 254 12613.50 141.30 54581.18 88888.00 2015-09-11 05:53:32.375 254 12613.58 141.30 54581.18 88888.00 2015-09-11 05:53:32.500 254 12613.58 141.30 54581.18 88888.00 2015-09-11 05:53:32.625 254 12613.58 141.32 54581.15 88888.00 2015-09-11 05:53:32.750 254 12613.62 141.32 54581.15 88888.00 2015-09-11 05:53:32.875 254 12613.67 141.32 54581.12 88888.00 2015-09-11 05:53:33.000 254 12613.65 141.28 54581.15 88888.00 2015-09-11 05:53:33.125 254 12613.60 141.30 54581.18 88888.00 2015-09-11 05:53:33.250 254 12613.62 141.30 54581.18 88888.00 2015-09-11 05:53:33.375 254 12613.73 141.30 54581.15 88888.00 2015-09-11 05:53:33.500 254 12613.75 141.32 54581.15 88888.00 2015-09-11 05:53:33.625 254 12613.77 141.32 54581.12 88888.00 2015-09-11 05:53:33.750 254 12613.75 141.32 54581.12 88888.00 2015-09-11 05:53:33.875 254 12613.83 141.28 54581.12 88888.00 2015-09-11 05:53:34.000 254 12613.88 141.25 54581.12 88888.00 2015-09-11 05:53:34.125 254 12613.83 141.22 54581.12 88888.00 2015-09-11 05:53:34.250 254 12613.80 141.25 54581.15 88888.00 2015-09-11 05:53:34.375 254 12613.90 141.28 54581.15 88888.00 2015-09-11 05:53:34.500 254 12613.92 141.28 54581.15 88888.00 2015-09-11 05:53:34.625 254 12613.90 141.28 54581.15 88888.00 2015-09-11 05:53:34.750 254 12613.90 141.28 54581.15 88888.00 2015-09-11 05:53:34.875 254 12613.90 141.25 54581.15 88888.00 2015-09-11 05:53:35.000 254 12613.98 141.25 54581.15 88888.00 2015-09-11 05:53:35.125 254 12614.08 141.30 54581.18 88888.00 2015-09-11 05:53:35.250 254 12614.02 141.25 54581.15 88888.00 2015-09-11 05:53:35.375 254 12614.12 141.25 54581.12 88888.00 2015-09-11 05:53:35.500 254 12614.12 141.22 54581.12 88888.00 2015-09-11 05:53:35.625 254 12614.08 141.20 54581.15 88888.00 2015-09-11 05:53:35.750 254 12614.12 141.25 54581.15 88888.00 2015-09-11 05:53:35.875 254 12614.10 141.28 54581.15 88888.00 2015-09-11 05:53:36.000 254 12614.10 141.28 54581.12 88888.00 2015-09-11 05:53:36.125 254 12614.12 141.30 54581.12 88888.00 2015-09-11 05:53:36.250 254 12614.10 141.32 54581.15 88888.00 2015-09-11 05:53:36.375 254 12614.15 141.30 54581.15 88888.00 2015-09-11 05:53:36.500 254 12614.15 141.30 54581.12 88888.00 2015-09-11 05:53:36.625 254 12614.12 141.30 54581.10 88888.00 2015-09-11 05:53:36.750 254 12614.10 141.32 54581.12 88888.00 2015-09-11 05:53:36.875 254 12614.10 141.30 54581.12 88888.00 2015-09-11 05:53:37.000 254 12614.12 141.30 54581.12 88888.00 2015-09-11 05:53:37.125 254 12614.17 141.32 54581.15 88888.00 2015-09-11 05:53:37.250 254 12614.20 141.32 54581.12 88888.00 2015-09-11 05:53:37.375 254 12614.27 141.35 54581.12 88888.00 2015-09-11 05:53:37.500 254 12614.35 141.32 54581.15 88888.00 2015-09-11 05:53:37.625 254 12614.33 141.30 54581.12 88888.00 2015-09-11 05:53:37.750 254 12614.30 141.30 54581.12 88888.00 2015-09-11 05:53:37.875 254 12614.33 141.32 54581.12 88888.00 2015-09-11 05:53:38.000 254 12614.35 141.25 54581.12 88888.00 2015-09-11 05:53:38.125 254 12614.35 141.20 54581.15 88888.00 2015-09-11 05:53:38.250 254 12614.30 141.18 54581.12 88888.00 2015-09-11 05:53:38.375 254 12614.38 141.20 54581.12 88888.00 2015-09-11 05:53:38.500 254 12614.40 141.25 54581.10 88888.00 2015-09-11 05:53:38.625 254 12614.45 141.22 54581.12 88888.00 2015-09-11 05:53:38.750 254 12614.45 141.25 54581.12 88888.00 2015-09-11 05:53:38.875 254 12614.48 141.25 54581.12 88888.00 2015-09-11 05:53:39.000 254 12614.52 141.25 54581.15 88888.00 2015-09-11 05:53:39.125 254 12614.45 141.25 54581.15 88888.00 2015-09-11 05:53:39.250 254 12614.45 141.25 54581.15 88888.00 2015-09-11 05:53:39.375 254 12614.48 141.25 54581.15 88888.00 2015-09-11 05:53:39.500 254 12614.48 141.28 54581.12 88888.00 2015-09-11 05:53:39.625 254 12614.48 141.28 54581.15 88888.00 2015-09-11 05:53:39.750 254 12614.52 141.25 54581.12 88888.00 2015-09-11 05:53:39.875 254 12614.55 141.22 54581.12 88888.00 2015-09-11 05:53:40.000 254 12614.62 141.25 54581.12 88888.00 2015-09-11 05:53:40.125 254 12614.70 141.30 54581.12 88888.00 2015-09-11 05:53:40.250 254 12614.65 141.30 54581.12 88888.00 2015-09-11 05:53:40.375 254 12614.67 141.28 54581.12 88888.00 2015-09-11 05:53:40.500 254 12614.67 141.28 54581.10 88888.00 2015-09-11 05:53:40.625 254 12614.67 141.28 54581.10 88888.00 2015-09-11 05:53:40.750 254 12614.67 141.28 54581.12 88888.00 2015-09-11 05:53:40.875 254 12614.70 141.25 54581.10 88888.00 2015-09-11 05:53:41.000 254 12614.70 141.25 54581.10 88888.00 2015-09-11 05:53:41.125 254 12614.70 141.28 54581.12 88888.00 2015-09-11 05:53:41.250 254 12614.73 141.25 54581.15 88888.00 2015-09-11 05:53:41.375 254 12614.73 141.28 54581.15 88888.00 2015-09-11 05:53:41.500 254 12614.75 141.30 54581.15 88888.00 2015-09-11 05:53:41.625 254 12614.77 141.25 54581.18 88888.00 2015-09-11 05:53:41.750 254 12614.77 141.28 54581.18 88888.00 2015-09-11 05:53:41.875 254 12614.77 141.28 54581.12 88888.00 2015-09-11 05:53:42.000 254 12614.77 141.28 54581.12 88888.00 2015-09-11 05:53:42.125 254 12614.85 141.28 54581.12 88888.00 2015-09-11 05:53:42.250 254 12614.88 141.25 54581.15 88888.00 2015-09-11 05:53:42.375 254 12614.85 141.28 54581.15 88888.00 2015-09-11 05:53:42.500 254 12614.83 141.30 54581.15 88888.00 2015-09-11 05:53:42.625 254 12614.80 141.28 54581.18 88888.00 2015-09-11 05:53:42.750 254 12614.80 141.25 54581.18 88888.00 2015-09-11 05:53:42.875 254 12614.83 141.25 54581.15 88888.00 2015-09-11 05:53:43.000 254 12614.92 141.25 54581.15 88888.00 2015-09-11 05:53:43.125 254 12614.95 141.22 54581.18 88888.00 2015-09-11 05:53:43.250 254 12614.92 141.22 54581.18 88888.00 2015-09-11 05:53:43.375 254 12614.90 141.28 54581.20 88888.00 2015-09-11 05:53:43.500 254 12614.88 141.32 54581.18 88888.00 2015-09-11 05:53:43.625 254 12614.90 141.28 54581.20 88888.00 2015-09-11 05:53:43.750 254 12614.85 141.25 54581.18 88888.00 2015-09-11 05:53:43.875 254 12614.88 141.22 54581.18 88888.00 2015-09-11 05:53:44.000 254 12614.95 141.28 54581.18 88888.00 2015-09-11 05:53:44.125 254 12614.92 141.32 54581.18 88888.00 2015-09-11 05:53:44.250 254 12614.88 141.32 54581.20 88888.00 2015-09-11 05:53:44.375 254 12614.90 141.30 54581.18 88888.00 2015-09-11 05:53:44.500 254 12614.92 141.28 54581.18 88888.00 2015-09-11 05:53:44.625 254 12614.92 141.28 54581.20 88888.00 2015-09-11 05:53:44.750 254 12614.98 141.28 54581.20 88888.00 2015-09-11 05:53:44.875 254 12615.02 141.28 54581.22 88888.00 2015-09-11 05:53:45.000 254 12615.02 141.25 54581.22 88888.00 2015-09-11 05:53:45.125 254 12615.00 141.25 54581.25 88888.00 2015-09-11 05:53:45.250 254 12614.90 141.25 54581.22 88888.00 2015-09-11 05:53:45.375 254 12614.88 141.28 54581.22 88888.00 2015-09-11 05:53:45.500 254 12614.95 141.28 54581.25 88888.00 2015-09-11 05:53:45.625 254 12614.98 141.25 54581.25 88888.00 2015-09-11 05:53:45.750 254 12615.00 141.25 54581.22 88888.00 2015-09-11 05:53:45.875 254 12615.00 141.25 54581.22 88888.00 2015-09-11 05:53:46.000 254 12615.05 141.22 54581.22 88888.00 2015-09-11 05:53:46.125 254 12615.08 141.22 54581.25 88888.00 2015-09-11 05:53:46.250 254 12615.10 141.15 54581.25 88888.00 2015-09-11 05:53:46.375 254 12615.08 141.15 54581.22 88888.00 2015-09-11 05:53:46.500 254 12615.05 141.12 54581.22 88888.00 2015-09-11 05:53:46.625 254 12615.10 141.12 54581.20 88888.00 2015-09-11 05:53:46.750 254 12615.12 141.12 54581.22 88888.00 2015-09-11 05:53:46.875 254 12615.12 141.12 54581.25 88888.00 2015-09-11 05:53:47.000 254 12615.08 141.10 54581.25 88888.00 2015-09-11 05:53:47.125 254 12615.10 141.10 54581.28 88888.00 2015-09-11 05:53:47.250 254 12615.12 141.05 54581.25 88888.00 2015-09-11 05:53:47.375 254 12615.15 141.07 54581.25 88888.00 2015-09-11 05:53:47.500 254 12615.17 141.05 54581.22 88888.00 2015-09-11 05:53:47.625 254 12615.15 141.03 54581.22 88888.00 2015-09-11 05:53:47.750 254 12615.10 141.03 54581.22 88888.00 2015-09-11 05:53:47.875 254 12615.15 141.05 54581.25 88888.00 2015-09-11 05:53:48.000 254 12615.17 141.05 54581.25 88888.00 2015-09-11 05:53:48.125 254 12615.17 141.05 54581.25 88888.00 2015-09-11 05:53:48.250 254 12615.17 141.03 54581.25 88888.00 2015-09-11 05:53:48.375 254 12615.23 141.03 54581.22 88888.00 2015-09-11 05:53:48.500 254 12615.23 141.03 54581.22 88888.00 2015-09-11 05:53:48.625 254 12615.25 141.03 54581.25 88888.00 2015-09-11 05:53:48.750 254 12615.27 141.03 54581.22 88888.00 2015-09-11 05:53:48.875 254 12615.25 141.00 54581.22 88888.00 2015-09-11 05:53:49.000 254 12615.25 140.97 54581.22 88888.00 2015-09-11 05:53:49.125 254 12615.23 141.03 54581.25 88888.00 2015-09-11 05:53:49.250 254 12615.23 141.03 54581.28 88888.00 2015-09-11 05:53:49.375 254 12615.25 141.03 54581.28 88888.00 2015-09-11 05:53:49.500 254 12615.25 141.00 54581.28 88888.00 2015-09-11 05:53:49.625 254 12615.33 141.00 54581.25 88888.00 2015-09-11 05:53:49.750 254 12615.30 140.97 54581.30 88888.00 2015-09-11 05:53:49.875 254 12615.33 140.95 54581.32 88888.00 2015-09-11 05:53:50.000 254 12615.33 140.95 54581.28 88888.00 2015-09-11 05:53:50.125 254 12615.35 140.95 54581.28 88888.00 2015-09-11 05:53:50.250 254 12615.30 140.93 54581.30 88888.00 2015-09-11 05:53:50.375 254 12615.27 140.95 54581.28 88888.00 2015-09-11 05:53:50.500 254 12615.33 140.95 54581.28 88888.00 2015-09-11 05:53:50.625 254 12615.42 140.90 54581.25 88888.00 2015-09-11 05:53:50.750 254 12615.48 140.90 54581.28 88888.00 2015-09-11 05:53:50.875 254 12615.40 140.88 54581.28 88888.00 2015-09-11 05:53:51.000 254 12615.35 140.90 54581.28 88888.00 2015-09-11 05:53:51.125 254 12615.38 140.90 54581.28 88888.00 2015-09-11 05:53:51.250 254 12615.38 140.88 54581.25 88888.00 2015-09-11 05:53:51.375 254 12615.38 140.85 54581.28 88888.00 2015-09-11 05:53:51.500 254 12615.40 140.88 54581.30 88888.00 2015-09-11 05:53:51.625 254 12615.42 140.85 54581.32 88888.00 2015-09-11 05:53:51.750 254 12615.38 140.82 54581.28 88888.00 2015-09-11 05:53:51.875 254 12615.38 140.80 54581.28 88888.00 2015-09-11 05:53:52.000 254 12615.40 140.82 54581.32 88888.00 2015-09-11 05:53:52.125 254 12615.40 140.85 54581.32 88888.00 2015-09-11 05:53:52.250 254 12615.40 140.88 54581.32 88888.00 2015-09-11 05:53:52.375 254 12615.38 140.85 54581.30 88888.00 2015-09-11 05:53:52.500 254 12615.38 140.82 54581.32 88888.00 2015-09-11 05:53:52.625 254 12615.45 140.85 54581.32 88888.00 2015-09-11 05:53:52.750 254 12615.48 140.85 54581.32 88888.00 2015-09-11 05:53:52.875 254 12615.48 140.82 54581.32 88888.00 2015-09-11 05:53:53.000 254 12615.45 140.80 54581.30 88888.00 2015-09-11 05:53:53.125 254 12615.42 140.80 54581.32 88888.00 2015-09-11 05:53:53.250 254 12615.40 140.80 54581.35 88888.00 2015-09-11 05:53:53.375 254 12615.42 140.80 54581.38 88888.00 2015-09-11 05:53:53.500 254 12615.45 140.78 54581.35 88888.00 2015-09-11 05:53:53.625 254 12615.42 140.78 54581.35 88888.00 2015-09-11 05:53:53.750 254 12615.42 140.78 54581.35 88888.00 2015-09-11 05:53:53.875 254 12615.42 140.75 54581.35 88888.00 2015-09-11 05:53:54.000 254 12615.42 140.78 54581.38 88888.00 2015-09-11 05:53:54.125 254 12615.38 140.72 54581.38 88888.00 2015-09-11 05:53:54.250 254 12615.38 140.70 54581.40 88888.00 2015-09-11 05:53:54.375 254 12615.40 140.72 54581.38 88888.00 2015-09-11 05:53:54.500 254 12615.40 140.70 54581.38 88888.00 2015-09-11 05:53:54.625 254 12615.38 140.68 54581.38 88888.00 2015-09-11 05:53:54.750 254 12615.40 140.62 54581.35 88888.00 2015-09-11 05:53:54.875 254 12615.42 140.60 54581.35 88888.00 2015-09-11 05:53:55.000 254 12615.50 140.60 54581.35 88888.00 2015-09-11 05:53:55.125 254 12615.50 140.60 54581.32 88888.00 2015-09-11 05:53:55.250 254 12615.48 140.60 54581.38 88888.00 2015-09-11 05:53:55.375 254 12615.52 140.60 54581.40 88888.00 2015-09-11 05:53:55.500 254 12615.52 140.57 54581.40 88888.00 2015-09-11 05:53:55.625 254 12615.48 140.55 54581.40 88888.00 2015-09-11 05:53:55.750 254 12615.48 140.55 54581.45 88888.00 2015-09-11 05:53:55.875 254 12615.42 140.55 54581.40 88888.00 2015-09-11 05:53:56.000 254 12615.45 140.55 54581.40 88888.00 2015-09-11 05:53:56.125 254 12615.50 140.53 54581.45 88888.00 2015-09-11 05:53:56.250 254 12615.45 140.50 54581.45 88888.00 2015-09-11 05:53:56.375 254 12615.45 140.53 54581.45 88888.00 2015-09-11 05:53:56.500 254 12615.42 140.50 54581.45 88888.00 2015-09-11 05:53:56.625 254 12615.40 140.45 54581.45 88888.00 2015-09-11 05:53:56.750 254 12615.48 140.43 54581.40 88888.00 2015-09-11 05:53:56.875 254 12615.58 140.43 54581.43 88888.00 2015-09-11 05:53:57.000 254 12615.58 140.40 54581.43 88888.00 2015-09-11 05:53:57.125 254 12615.60 140.43 54581.45 88888.00 2015-09-11 05:53:57.250 254 12615.52 140.38 54581.45 88888.00 2015-09-11 05:53:57.375 254 12615.52 140.40 54581.45 88888.00 2015-09-11 05:53:57.500 254 12615.50 140.38 54581.45 88888.00 2015-09-11 05:53:57.625 254 12615.40 140.32 54581.43 88888.00 2015-09-11 05:53:57.750 254 12615.38 140.30 54581.43 88888.00 2015-09-11 05:53:57.875 254 12615.40 140.30 54581.43 88888.00 2015-09-11 05:53:58.000 254 12615.40 140.30 54581.43 88888.00 2015-09-11 05:53:58.125 254 12615.38 140.25 54581.45 88888.00 2015-09-11 05:53:58.250 254 12615.38 140.22 54581.47 88888.00 2015-09-11 05:53:58.375 254 12615.40 140.22 54581.47 88888.00 2015-09-11 05:53:58.500 254 12615.35 140.22 54581.45 88888.00 2015-09-11 05:53:58.625 254 12615.33 140.18 54581.47 88888.00 2015-09-11 05:53:58.750 254 12615.38 140.20 54581.47 88888.00 2015-09-11 05:53:58.875 254 12615.38 140.18 54581.47 88888.00 2015-09-11 05:53:59.000 254 12615.38 140.15 54581.47 88888.00 2015-09-11 05:53:59.125 254 12615.38 140.12 54581.47 88888.00 2015-09-11 05:53:59.250 254 12615.40 140.12 54581.50 88888.00 2015-09-11 05:53:59.375 254 12615.35 140.12 54581.50 88888.00 2015-09-11 05:53:59.500 254 12615.33 140.12 54581.47 88888.00 2015-09-11 05:53:59.625 254 12615.40 140.10 54581.50 88888.00 2015-09-11 05:53:59.750 254 12615.35 140.05 54581.50 88888.00 2015-09-11 05:53:59.875 254 12615.33 140.03 54581.47 88888.00 2015-09-11 05:54:00.000 254 12615.30 140.03 54581.50 88888.00 2015-09-11 05:54:00.125 254 12615.35 140.03 54581.50 88888.00 2015-09-11 05:54:00.250 254 12615.33 140.00 54581.53 88888.00 2015-09-11 05:54:00.375 254 12615.30 140.03 54581.53 88888.00 2015-09-11 05:54:00.500 254 12615.27 140.03 54581.53 88888.00 2015-09-11 05:54:00.625 254 12615.30 140.03 54581.53 88888.00 2015-09-11 05:54:00.750 254 12615.27 140.03 54581.53 88888.00 2015-09-11 05:54:00.875 254 12615.20 140.00 54581.55 88888.00 2015-09-11 05:54:01.000 254 12615.23 140.00 54581.55 88888.00 2015-09-11 05:54:01.125 254 12615.27 139.97 54581.53 88888.00 2015-09-11 05:54:01.250 254 12615.20 139.95 54581.55 88888.00 2015-09-11 05:54:01.375 254 12615.15 139.95 54581.55 88888.00 2015-09-11 05:54:01.500 254 12615.20 139.95 54581.55 88888.00 2015-09-11 05:54:01.625 254 12615.20 139.90 54581.55 88888.00 2015-09-11 05:54:01.750 254 12615.17 139.88 54581.55 88888.00 2015-09-11 05:54:01.875 254 12615.17 139.85 54581.57 88888.00 2015-09-11 05:54:02.000 254 12615.17 139.85 54581.55 88888.00 2015-09-11 05:54:02.125 254 12615.17 139.82 54581.55 88888.00 2015-09-11 05:54:02.250 254 12615.15 139.72 54581.55 88888.00 2015-09-11 05:54:02.375 254 12615.17 139.72 54581.55 88888.00 2015-09-11 05:54:02.500 254 12615.15 139.75 54581.55 88888.00 2015-09-11 05:54:02.625 254 12615.20 139.75 54581.55 88888.00 2015-09-11 05:54:02.750 254 12615.17 139.72 54581.53 88888.00 2015-09-11 05:54:02.875 254 12615.15 139.68 54581.53 88888.00 2015-09-11 05:54:03.000 254 12615.15 139.68 54581.53 88888.00 2015-09-11 05:54:03.125 254 12615.15 139.68 54581.53 88888.00 2015-09-11 05:54:03.250 254 12615.08 139.62 54581.55 88888.00 2015-09-11 05:54:03.375 254 12615.08 139.60 54581.55 88888.00 2015-09-11 05:54:03.500 254 12615.10 139.55 54581.55 88888.00 2015-09-11 05:54:03.625 254 12615.17 139.55 54581.55 88888.00 2015-09-11 05:54:03.750 254 12615.17 139.53 54581.55 88888.00 2015-09-11 05:54:03.875 254 12615.23 139.53 54581.55 88888.00 2015-09-11 05:54:04.000 254 12615.23 139.50 54581.55 88888.00 2015-09-11 05:54:04.125 254 12615.15 139.50 54581.55 88888.00 2015-09-11 05:54:04.250 254 12615.15 139.45 54581.55 88888.00 2015-09-11 05:54:04.375 254 12615.20 139.50 54581.57 88888.00 2015-09-11 05:54:04.500 254 12615.23 139.47 54581.55 88888.00 2015-09-11 05:54:04.625 254 12615.20 139.45 54581.55 88888.00 2015-09-11 05:54:04.750 254 12615.20 139.45 54581.55 88888.00 2015-09-11 05:54:04.875 254 12615.20 139.45 54581.57 88888.00 2015-09-11 05:54:05.000 254 12615.17 139.40 54581.57 88888.00 2015-09-11 05:54:05.125 254 12615.15 139.38 54581.57 88888.00 2015-09-11 05:54:05.250 254 12615.10 139.38 54581.60 88888.00 2015-09-11 05:54:05.375 254 12615.12 139.35 54581.60 88888.00 2015-09-11 05:54:05.500 254 12615.12 139.32 54581.60 88888.00 2015-09-11 05:54:05.625 254 12615.10 139.35 54581.57 88888.00 2015-09-11 05:54:05.750 254 12615.15 139.35 54581.57 88888.00 2015-09-11 05:54:05.875 254 12615.17 139.35 54581.57 88888.00 2015-09-11 05:54:06.000 254 12615.15 139.30 54581.57 88888.00 2015-09-11 05:54:06.125 254 12615.20 139.28 54581.60 88888.00 2015-09-11 05:54:06.250 254 12615.17 139.25 54581.57 88888.00 2015-09-11 05:54:06.375 254 12615.17 139.28 54581.60 88888.00 2015-09-11 05:54:06.500 254 12615.17 139.22 54581.57 88888.00 2015-09-11 05:54:06.625 254 12615.17 139.22 54581.55 88888.00 2015-09-11 05:54:06.750 254 12615.15 139.20 54581.57 88888.00 2015-09-11 05:54:06.875 254 12615.12 139.20 54581.57 88888.00 2015-09-11 05:54:07.000 254 12615.12 139.18 54581.57 88888.00 2015-09-11 05:54:07.125 254 12615.12 139.18 54581.57 88888.00 2015-09-11 05:54:07.250 254 12615.10 139.15 54581.60 88888.00 2015-09-11 05:54:07.375 254 12615.15 139.18 54581.60 88888.00 2015-09-11 05:54:07.500 254 12615.12 139.18 54581.60 88888.00 2015-09-11 05:54:07.625 254 12615.10 139.15 54581.57 88888.00 2015-09-11 05:54:07.750 254 12615.17 139.12 54581.57 88888.00 2015-09-11 05:54:07.875 254 12615.17 139.15 54581.60 88888.00 2015-09-11 05:54:08.000 254 12615.10 139.18 54581.60 88888.00 2015-09-11 05:54:08.125 254 12615.08 139.12 54581.60 88888.00 2015-09-11 05:54:08.250 254 12615.05 139.10 54581.57 88888.00 2015-09-11 05:54:08.375 254 12615.08 139.12 54581.60 88888.00 2015-09-11 05:54:08.500 254 12615.02 139.15 54581.60 88888.00 2015-09-11 05:54:08.625 254 12615.08 139.15 54581.60 88888.00 2015-09-11 05:54:08.750 254 12615.10 139.12 54581.60 88888.00 2015-09-11 05:54:08.875 254 12615.12 139.12 54581.60 88888.00 2015-09-11 05:54:09.000 254 12615.05 139.10 54581.62 88888.00 2015-09-11 05:54:09.125 254 12615.02 139.15 54581.65 88888.00 2015-09-11 05:54:09.250 254 12615.00 139.10 54581.65 88888.00 2015-09-11 05:54:09.375 254 12614.98 139.07 54581.62 88888.00 2015-09-11 05:54:09.500 254 12615.02 139.05 54581.62 88888.00 2015-09-11 05:54:09.625 254 12615.05 139.03 54581.60 88888.00 2015-09-11 05:54:09.750 254 12615.08 139.00 54581.60 88888.00 2015-09-11 05:54:09.875 254 12615.10 139.03 54581.62 88888.00 2015-09-11 05:54:10.000 254 12615.12 139.00 54581.62 88888.00 2015-09-11 05:54:10.125 254 12615.15 138.97 54581.60 88888.00 2015-09-11 05:54:10.250 254 12615.12 138.93 54581.60 88888.00 2015-09-11 05:54:10.375 254 12615.12 138.90 54581.62 88888.00 2015-09-11 05:54:10.500 254 12615.12 138.88 54581.62 88888.00 2015-09-11 05:54:10.625 254 12615.12 138.88 54581.62 88888.00 2015-09-11 05:54:10.750 254 12615.12 138.88 54581.62 88888.00 2015-09-11 05:54:10.875 254 12615.12 138.85 54581.62 88888.00 2015-09-11 05:54:11.000 254 12615.15 138.85 54581.62 88888.00 2015-09-11 05:54:11.125 254 12615.17 138.85 54581.65 88888.00 2015-09-11 05:54:11.250 254 12615.20 138.85 54581.65 88888.00 2015-09-11 05:54:11.375 254 12615.20 138.85 54581.65 88888.00 2015-09-11 05:54:11.500 254 12615.20 138.82 54581.68 88888.00 2015-09-11 05:54:11.625 254 12615.23 138.78 54581.68 88888.00 2015-09-11 05:54:11.750 254 12615.20 138.78 54581.65 88888.00 2015-09-11 05:54:11.875 254 12615.20 138.75 54581.65 88888.00 2015-09-11 05:54:12.000 254 12615.23 138.75 54581.65 88888.00 2015-09-11 05:54:12.125 254 12615.17 138.75 54581.65 88888.00 2015-09-11 05:54:12.250 254 12615.17 138.72 54581.68 88888.00 2015-09-11 05:54:12.375 254 12615.20 138.72 54581.68 88888.00 2015-09-11 05:54:12.500 254 12615.20 138.70 54581.65 88888.00 2015-09-11 05:54:12.625 254 12615.20 138.70 54581.68 88888.00 2015-09-11 05:54:12.750 254 12615.17 138.70 54581.68 88888.00 2015-09-11 05:54:12.875 254 12615.20 138.68 54581.68 88888.00 2015-09-11 05:54:13.000 254 12615.20 138.68 54581.65 88888.00 2015-09-11 05:54:13.125 254 12615.17 138.68 54581.65 88888.00 2015-09-11 05:54:13.250 254 12615.15 138.70 54581.68 88888.00 2015-09-11 05:54:13.375 254 12615.17 138.70 54581.68 88888.00 2015-09-11 05:54:13.500 254 12615.20 138.68 54581.68 88888.00 2015-09-11 05:54:13.625 254 12615.20 138.65 54581.70 88888.00 2015-09-11 05:54:13.750 254 12615.23 138.65 54581.68 88888.00 2015-09-11 05:54:13.875 254 12615.20 138.62 54581.70 88888.00 2015-09-11 05:54:14.000 254 12615.23 138.60 54581.68 88888.00 2015-09-11 05:54:14.125 254 12615.25 138.65 54581.70 88888.00 2015-09-11 05:54:14.250 254 12615.23 138.62 54581.68 88888.00 2015-09-11 05:54:14.375 254 12615.23 138.62 54581.68 88888.00 2015-09-11 05:54:14.500 254 12615.23 138.62 54581.70 88888.00 2015-09-11 05:54:14.625 254 12615.27 138.57 54581.70 88888.00 2015-09-11 05:54:14.750 254 12615.33 138.60 54581.70 88888.00 2015-09-11 05:54:14.875 254 12615.30 138.57 54581.68 88888.00 2015-09-11 05:54:15.000 254 12615.27 138.53 54581.65 88888.00 2015-09-11 05:54:15.125 254 12615.27 138.53 54581.70 88888.00 2015-09-11 05:54:15.250 254 12615.17 138.55 54581.75 88888.00 2015-09-11 05:54:15.375 254 12615.17 138.55 54581.78 88888.00 2015-09-11 05:54:15.500 254 12615.17 138.53 54581.72 88888.00 2015-09-11 05:54:15.625 254 12615.20 138.53 54581.70 88888.00 2015-09-11 05:54:15.750 254 12615.23 138.53 54581.70 88888.00 2015-09-11 05:54:15.875 254 12615.23 138.53 54581.72 88888.00 2015-09-11 05:54:16.000 254 12615.20 138.50 54581.72 88888.00 2015-09-11 05:54:16.125 254 12615.20 138.50 54581.70 88888.00 2015-09-11 05:54:16.250 254 12615.17 138.53 54581.75 88888.00 2015-09-11 05:54:16.375 254 12615.20 138.53 54581.72 88888.00 2015-09-11 05:54:16.500 254 12615.27 138.53 54581.72 88888.00 2015-09-11 05:54:16.625 254 12615.25 138.53 54581.75 88888.00 2015-09-11 05:54:16.750 254 12615.23 138.53 54581.75 88888.00 2015-09-11 05:54:16.875 254 12615.23 138.55 54581.75 88888.00 2015-09-11 05:54:17.000 254 12615.25 138.53 54581.75 88888.00 2015-09-11 05:54:17.125 254 12615.25 138.53 54581.75 88888.00 2015-09-11 05:54:17.250 254 12615.20 138.50 54581.75 88888.00 2015-09-11 05:54:17.375 254 12615.23 138.47 54581.75 88888.00 2015-09-11 05:54:17.500 254 12615.30 138.47 54581.80 88888.00 2015-09-11 05:54:17.625 254 12615.33 138.47 54581.80 88888.00 2015-09-11 05:54:17.750 254 12615.30 138.50 54581.80 88888.00 2015-09-11 05:54:17.875 254 12615.27 138.47 54581.80 88888.00 2015-09-11 05:54:18.000 254 12615.33 138.45 54581.78 88888.00 2015-09-11 05:54:18.125 254 12615.35 138.43 54581.78 88888.00 2015-09-11 05:54:18.250 254 12615.30 138.38 54581.80 88888.00 2015-09-11 05:54:18.375 254 12615.33 138.40 54581.78 88888.00 2015-09-11 05:54:18.500 254 12615.33 138.43 54581.82 88888.00 2015-09-11 05:54:18.625 254 12615.30 138.38 54581.80 88888.00 2015-09-11 05:54:18.750 254 12615.30 138.40 54581.82 88888.00 2015-09-11 05:54:18.875 254 12615.33 138.38 54581.82 88888.00 2015-09-11 05:54:19.000 254 12615.35 138.35 54581.82 88888.00 2015-09-11 05:54:19.125 254 12615.35 138.35 54581.82 88888.00 2015-09-11 05:54:19.250 254 12615.27 138.35 54581.80 88888.00 2015-09-11 05:54:19.375 254 12615.35 138.35 54581.80 88888.00 2015-09-11 05:54:19.500 254 12615.33 138.38 54581.80 88888.00 2015-09-11 05:54:19.625 254 12615.38 138.35 54581.80 88888.00 2015-09-11 05:54:19.750 254 12615.40 138.32 54581.80 88888.00 2015-09-11 05:54:19.875 254 12615.40 138.32 54581.80 88888.00 2015-09-11 05:54:20.000 254 12615.42 138.32 54581.80 88888.00 2015-09-11 05:54:20.125 254 12615.42 138.32 54581.80 88888.00 2015-09-11 05:54:20.250 254 12615.42 138.30 54581.80 88888.00 2015-09-11 05:54:20.375 254 12615.45 138.30 54581.80 88888.00 2015-09-11 05:54:20.500 254 12615.40 138.25 54581.82 88888.00 2015-09-11 05:54:20.625 254 12615.38 138.25 54581.82 88888.00 2015-09-11 05:54:20.750 254 12615.42 138.22 54581.82 88888.00 2015-09-11 05:54:20.875 254 12615.48 138.25 54581.85 88888.00 2015-09-11 05:54:21.000 254 12615.50 138.25 54581.82 88888.00 2015-09-11 05:54:21.125 254 12615.52 138.25 54581.88 88888.00 2015-09-11 05:54:21.250 254 12615.58 138.25 54581.85 88888.00 2015-09-11 05:54:21.375 254 12615.62 138.22 54581.82 88888.00 2015-09-11 05:54:21.500 254 12615.60 138.20 54581.82 88888.00 2015-09-11 05:54:21.625 254 12615.58 138.22 54581.85 88888.00 2015-09-11 05:54:21.750 254 12615.62 138.22 54581.82 88888.00 2015-09-11 05:54:21.875 254 12615.62 138.25 54581.85 88888.00 2015-09-11 05:54:22.000 254 12615.67 138.22 54581.85 88888.00 2015-09-11 05:54:22.125 254 12615.73 138.18 54581.85 88888.00 2015-09-11 05:54:22.250 254 12615.73 138.18 54581.88 88888.00 2015-09-11 05:54:22.375 254 12615.73 138.20 54581.90 88888.00 2015-09-11 05:54:22.500 254 12615.70 138.18 54581.90 88888.00 2015-09-11 05:54:22.625 254 12615.73 138.18 54581.93 88888.00 2015-09-11 05:54:22.750 254 12615.73 138.18 54581.88 88888.00 2015-09-11 05:54:22.875 254 12615.70 138.18 54581.90 88888.00 2015-09-11 05:54:23.000 254 12615.70 138.18 54581.88 88888.00 2015-09-11 05:54:23.125 254 12615.70 138.18 54581.93 88888.00 2015-09-11 05:54:23.250 254 12615.70 138.18 54581.95 88888.00 2015-09-11 05:54:23.375 254 12615.75 138.15 54581.93 88888.00 2015-09-11 05:54:23.500 254 12615.75 138.12 54581.90 88888.00 2015-09-11 05:54:23.625 254 12615.75 138.10 54581.90 88888.00 2015-09-11 05:54:23.750 254 12615.75 138.12 54581.93 88888.00 2015-09-11 05:54:23.875 254 12615.75 138.10 54581.93 88888.00 2015-09-11 05:54:24.000 254 12615.80 138.12 54581.97 88888.00 2015-09-11 05:54:24.125 254 12615.80 138.15 54581.97 88888.00 2015-09-11 05:54:24.250 254 12615.77 138.12 54581.97 88888.00 2015-09-11 05:54:24.375 254 12615.77 138.12 54581.95 88888.00 2015-09-11 05:54:24.500 254 12615.77 138.15 54581.97 88888.00 2015-09-11 05:54:24.625 254 12615.75 138.15 54582.03 88888.00 2015-09-11 05:54:24.750 254 12615.75 138.10 54582.00 88888.00 2015-09-11 05:54:24.875 254 12615.75 138.10 54582.00 88888.00 2015-09-11 05:54:25.000 254 12615.75 138.07 54582.00 88888.00 2015-09-11 05:54:25.125 254 12615.83 138.10 54582.00 88888.00 2015-09-11 05:54:25.250 254 12615.88 138.10 54582.03 88888.00 2015-09-11 05:54:25.375 254 12615.92 138.12 54582.03 88888.00 2015-09-11 05:54:25.500 254 12615.88 138.07 54582.03 88888.00 2015-09-11 05:54:25.625 254 12615.88 138.10 54582.03 88888.00 2015-09-11 05:54:25.750 254 12615.85 138.07 54582.05 88888.00 2015-09-11 05:54:25.875 254 12615.80 138.10 54582.05 88888.00 2015-09-11 05:54:26.000 254 12615.85 138.07 54582.07 88888.00 2015-09-11 05:54:26.125 254 12615.85 138.10 54582.07 88888.00 2015-09-11 05:54:26.250 254 12615.85 138.07 54582.10 88888.00 2015-09-11 05:54:26.375 254 12615.95 138.03 54582.07 88888.00 2015-09-11 05:54:26.500 254 12615.98 138.03 54582.05 88888.00 2015-09-11 05:54:26.625 254 12615.95 138.03 54582.07 88888.00 2015-09-11 05:54:26.750 254 12615.98 138.00 54582.07 88888.00 2015-09-11 05:54:26.875 254 12616.00 138.00 54582.07 88888.00 2015-09-11 05:54:27.000 254 12616.00 138.00 54582.07 88888.00 2015-09-11 05:54:27.125 254 12616.00 138.00 54582.07 88888.00 2015-09-11 05:54:27.250 254 12615.95 137.97 54582.10 88888.00 2015-09-11 05:54:27.375 254 12615.98 137.95 54582.10 88888.00 2015-09-11 05:54:27.500 254 12615.98 137.95 54582.10 88888.00 2015-09-11 05:54:27.625 254 12615.98 137.95 54582.10 88888.00 2015-09-11 05:54:27.750 254 12616.02 137.97 54582.10 88888.00 2015-09-11 05:54:27.875 254 12616.05 137.90 54582.07 88888.00 2015-09-11 05:54:28.000 254 12616.00 137.90 54582.10 88888.00 2015-09-11 05:54:28.125 254 12616.00 137.95 54582.15 88888.00 2015-09-11 05:54:28.250 254 12616.05 137.95 54582.20 88888.00 2015-09-11 05:54:28.375 254 12616.10 137.95 54582.12 88888.00 2015-09-11 05:54:28.500 254 12616.10 137.95 54582.10 88888.00 2015-09-11 05:54:28.625 254 12616.02 137.93 54582.10 88888.00 2015-09-11 05:54:28.750 254 12616.00 137.93 54582.10 88888.00 2015-09-11 05:54:28.875 254 12616.05 137.93 54582.12 88888.00 2015-09-11 05:54:29.000 254 12616.05 137.93 54582.12 88888.00 2015-09-11 05:54:29.125 254 12616.08 137.93 54582.12 88888.00 2015-09-11 05:54:29.250 254 12616.08 137.93 54582.12 88888.00 2015-09-11 05:54:29.375 254 12616.08 137.90 54582.12 88888.00 2015-09-11 05:54:29.500 254 12616.12 137.85 54582.10 88888.00 2015-09-11 05:54:29.625 254 12616.15 137.88 54582.15 88888.00 2015-09-11 05:54:29.750 254 12616.12 137.90 54582.15 88888.00 2015-09-11 05:54:29.875 254 12616.10 137.90 54582.15 88888.00 2015-09-11 05:54:30.000 254 12616.08 137.90 54582.15 88888.00 2015-09-11 05:54:30.125 254 12616.10 137.90 54582.18 88888.00 2015-09-11 05:54:30.250 254 12616.10 137.85 54582.20 88888.00 2015-09-11 05:54:30.375 254 12616.15 137.85 54582.18 88888.00 2015-09-11 05:54:30.500 254 12616.12 137.82 54582.18 88888.00 2015-09-11 05:54:30.625 254 12616.12 137.88 54582.20 88888.00 2015-09-11 05:54:30.750 254 12616.12 137.90 54582.18 88888.00 2015-09-11 05:54:30.875 254 12616.15 137.88 54582.18 88888.00 2015-09-11 05:54:31.000 254 12616.17 137.88 54582.18 88888.00 2015-09-11 05:54:31.125 254 12616.23 137.88 54582.20 88888.00 2015-09-11 05:54:31.250 254 12616.23 137.82 54582.20 88888.00 2015-09-11 05:54:31.375 254 12616.27 137.82 54582.22 88888.00 2015-09-11 05:54:31.500 254 12616.27 137.82 54582.18 88888.00 2015-09-11 05:54:31.625 254 12616.30 137.82 54582.07 88888.00 2015-09-11 05:54:31.750 254 12616.27 137.85 54582.10 88888.00 2015-09-11 05:54:31.875 254 12616.25 137.85 54582.12 88888.00 2015-09-11 05:54:32.000 254 12616.27 137.85 54582.12 88888.00 2015-09-11 05:54:32.125 254 12616.27 137.85 54582.18 88888.00 2015-09-11 05:54:32.250 254 12616.20 137.85 54582.20 88888.00 2015-09-11 05:54:32.375 254 12616.25 137.90 54582.25 88888.00 2015-09-11 05:54:32.500 254 12616.27 137.88 54582.25 88888.00 2015-09-11 05:54:32.625 254 12616.30 137.88 54582.25 88888.00 2015-09-11 05:54:32.750 254 12616.33 137.88 54582.25 88888.00 2015-09-11 05:54:32.875 254 12616.27 137.90 54582.25 88888.00 2015-09-11 05:54:33.000 254 12616.23 137.90 54582.25 88888.00 2015-09-11 05:54:33.125 254 12616.30 137.88 54582.28 88888.00 2015-09-11 05:54:33.250 254 12616.35 137.88 54582.28 88888.00 2015-09-11 05:54:33.375 254 12616.38 137.85 54582.28 88888.00 2015-09-11 05:54:33.500 254 12616.35 137.90 54582.28 88888.00 2015-09-11 05:54:33.625 254 12616.35 137.90 54582.28 88888.00 2015-09-11 05:54:33.750 254 12616.38 137.90 54582.28 88888.00 2015-09-11 05:54:33.875 254 12616.35 137.88 54582.30 88888.00 2015-09-11 05:54:34.000 254 12616.38 137.88 54582.30 88888.00 2015-09-11 05:54:34.125 254 12616.42 137.85 54582.30 88888.00 2015-09-11 05:54:34.250 254 12616.52 137.85 54582.35 88888.00 2015-09-11 05:54:34.375 254 12616.58 137.85 54582.35 88888.00 2015-09-11 05:54:34.500 254 12616.50 137.85 54582.38 88888.00 2015-09-11 05:54:34.625 254 12616.45 137.88 54582.35 88888.00 2015-09-11 05:54:34.750 254 12616.52 137.88 54582.35 88888.00 2015-09-11 05:54:34.875 254 12616.55 137.90 54582.38 88888.00 2015-09-11 05:54:35.000 254 12616.55 137.90 54582.35 88888.00 2015-09-11 05:54:35.125 254 12616.50 137.88 54582.38 88888.00 2015-09-11 05:54:35.250 254 12616.45 137.88 54582.38 88888.00 2015-09-11 05:54:35.375 254 12616.48 137.85 54582.38 88888.00 2015-09-11 05:54:35.500 254 12616.48 137.88 54582.38 88888.00 2015-09-11 05:54:35.625 254 12616.60 137.90 54582.40 88888.00 2015-09-11 05:54:35.750 254 12616.60 137.88 54582.40 88888.00 2015-09-11 05:54:35.875 254 12616.62 137.85 54582.40 88888.00 2015-09-11 05:54:36.000 254 12616.67 137.88 54582.38 88888.00 2015-09-11 05:54:36.125 254 12616.67 137.88 54582.38 88888.00 2015-09-11 05:54:36.250 254 12616.65 137.85 54582.38 88888.00 2015-09-11 05:54:36.375 254 12616.70 137.85 54582.38 88888.00 2015-09-11 05:54:36.500 254 12616.73 137.88 54582.40 88888.00 2015-09-11 05:54:36.625 254 12616.67 137.90 54582.40 88888.00 2015-09-11 05:54:36.750 254 12616.67 137.85 54582.40 88888.00 2015-09-11 05:54:36.875 254 12616.75 137.88 54582.38 88888.00 2015-09-11 05:54:37.000 254 12616.75 137.88 54582.38 88888.00 2015-09-11 05:54:37.125 254 12616.77 137.90 54582.38 88888.00 2015-09-11 05:54:37.250 254 12616.75 137.90 54582.43 88888.00 2015-09-11 05:54:37.375 254 12616.77 137.93 54582.40 88888.00 2015-09-11 05:54:37.500 254 12616.75 137.93 54582.40 88888.00 2015-09-11 05:54:37.625 254 12616.77 137.93 54582.40 88888.00 2015-09-11 05:54:37.750 254 12616.83 137.90 54582.43 88888.00 2015-09-11 05:54:37.875 254 12616.83 137.88 54582.45 88888.00 2015-09-11 05:54:38.000 254 12616.80 137.90 54582.43 88888.00 2015-09-11 05:54:38.125 254 12616.83 137.90 54582.45 88888.00 2015-09-11 05:54:38.250 254 12616.83 137.90 54582.43 88888.00 2015-09-11 05:54:38.375 254 12616.95 137.93 54582.43 88888.00 2015-09-11 05:54:38.500 254 12616.90 137.93 54582.43 88888.00 2015-09-11 05:54:38.625 254 12616.88 137.95 54582.43 88888.00 2015-09-11 05:54:38.750 254 12616.92 137.97 54582.45 88888.00 2015-09-11 05:54:38.875 254 12616.92 138.00 54582.45 88888.00 2015-09-11 05:54:39.000 254 12616.98 137.97 54582.45 88888.00 2015-09-11 05:54:39.125 254 12617.02 137.95 54582.43 88888.00 2015-09-11 05:54:39.250 254 12617.00 137.93 54582.43 88888.00 2015-09-11 05:54:39.375 254 12616.98 137.93 54582.43 88888.00 2015-09-11 05:54:39.500 254 12616.98 137.95 54582.43 88888.00 2015-09-11 05:54:39.625 254 12617.02 137.97 54582.45 88888.00 2015-09-11 05:54:39.750 254 12617.00 138.03 54582.47 88888.00 2015-09-11 05:54:39.875 254 12616.95 138.00 54582.47 88888.00 2015-09-11 05:54:40.000 254 12617.00 138.00 54582.45 88888.00 2015-09-11 05:54:40.125 254 12617.08 137.97 54582.47 88888.00 2015-09-11 05:54:40.250 254 12617.17 138.00 54582.50 88888.00 2015-09-11 05:54:40.375 254 12617.25 138.03 54582.50 88888.00 2015-09-11 05:54:40.500 254 12617.23 138.03 54582.50 88888.00 2015-09-11 05:54:40.625 254 12617.15 138.07 54582.50 88888.00 2015-09-11 05:54:40.750 254 12617.20 138.05 54582.50 88888.00 2015-09-11 05:54:40.875 254 12617.27 138.07 54582.53 88888.00 2015-09-11 05:54:41.000 254 12617.35 138.07 54582.50 88888.00 2015-09-11 05:54:41.125 254 12617.33 138.07 54582.55 88888.00 2015-09-11 05:54:41.250 254 12617.25 138.05 54582.55 88888.00 2015-09-11 05:54:41.375 254 12617.27 138.07 54582.55 88888.00 2015-09-11 05:54:41.500 254 12617.27 138.07 54582.55 88888.00 2015-09-11 05:54:41.625 254 12617.33 138.07 54582.53 88888.00 2015-09-11 05:54:41.750 254 12617.38 138.05 54582.53 88888.00 2015-09-11 05:54:41.875 254 12617.38 138.05 54582.55 88888.00 2015-09-11 05:54:42.000 254 12617.35 138.00 54582.55 88888.00 2015-09-11 05:54:42.125 254 12617.42 138.00 54582.57 88888.00 2015-09-11 05:54:42.250 254 12617.38 137.97 54582.57 88888.00 2015-09-11 05:54:42.375 254 12617.40 137.97 54582.55 88888.00 2015-09-11 05:54:42.500 254 12617.42 137.97 54582.55 88888.00 2015-09-11 05:54:42.625 254 12617.42 137.97 54582.55 88888.00 2015-09-11 05:54:42.750 254 12617.45 137.95 54582.53 88888.00 2015-09-11 05:54:42.875 254 12617.50 138.00 54582.55 88888.00 2015-09-11 05:54:43.000 254 12617.50 137.97 54582.55 88888.00 2015-09-11 05:54:43.125 254 12617.45 137.95 54582.53 88888.00 2015-09-11 05:54:43.250 254 12617.42 137.95 54582.55 88888.00 2015-09-11 05:54:43.375 254 12617.42 137.97 54582.57 88888.00 2015-09-11 05:54:43.500 254 12617.48 138.00 54582.57 88888.00 2015-09-11 05:54:43.625 254 12617.48 138.00 54582.57 88888.00 2015-09-11 05:54:43.750 254 12617.48 137.95 54582.55 88888.00 2015-09-11 05:54:43.875 254 12617.50 137.95 54582.55 88888.00 2015-09-11 05:54:44.000 254 12617.50 137.97 54582.55 88888.00 2015-09-11 05:54:44.125 254 12617.52 137.97 54582.57 88888.00 2015-09-11 05:54:44.250 254 12617.55 137.93 54582.60 88888.00 2015-09-11 05:54:44.375 254 12617.55 137.93 54582.60 88888.00 2015-09-11 05:54:44.500 254 12617.55 137.90 54582.57 88888.00 2015-09-11 05:54:44.625 254 12617.58 137.90 54582.60 88888.00 2015-09-11 05:54:44.750 254 12617.58 137.93 54582.62 88888.00 2015-09-11 05:54:44.875 254 12617.58 137.90 54582.62 88888.00 2015-09-11 05:54:45.000 254 12617.65 137.93 54582.57 88888.00 2015-09-11 05:54:45.125 254 12617.70 137.90 54582.57 88888.00 2015-09-11 05:54:45.250 254 12617.73 137.90 54582.60 88888.00 2015-09-11 05:54:45.375 254 12617.73 137.90 54582.60 88888.00 2015-09-11 05:54:45.500 254 12617.70 137.90 54582.62 88888.00 2015-09-11 05:54:45.625 254 12617.77 137.90 54582.65 88888.00 2015-09-11 05:54:45.750 254 12617.80 137.88 54582.62 88888.00 2015-09-11 05:54:45.875 254 12617.83 137.90 54582.62 88888.00 2015-09-11 05:54:46.000 254 12617.83 137.90 54582.65 88888.00 2015-09-11 05:54:46.125 254 12617.83 137.90 54582.68 88888.00 2015-09-11 05:54:46.250 254 12617.80 137.88 54582.68 88888.00 2015-09-11 05:54:46.375 254 12617.85 137.90 54582.68 88888.00 2015-09-11 05:54:46.500 254 12617.88 137.88 54582.70 88888.00 2015-09-11 05:54:46.625 254 12617.85 137.90 54582.68 88888.00 2015-09-11 05:54:46.750 254 12617.85 137.88 54582.68 88888.00 2015-09-11 05:54:46.875 254 12617.88 137.88 54582.68 88888.00 2015-09-11 05:54:47.000 254 12617.83 137.85 54582.65 88888.00 2015-09-11 05:54:47.125 254 12617.85 137.85 54582.65 88888.00 2015-09-11 05:54:47.250 254 12617.95 137.85 54582.68 88888.00 2015-09-11 05:54:47.375 254 12618.00 137.85 54582.68 88888.00 2015-09-11 05:54:47.500 254 12618.02 137.85 54582.65 88888.00 2015-09-11 05:54:47.625 254 12618.02 137.90 54582.68 88888.00 2015-09-11 05:54:47.750 254 12617.95 137.88 54582.65 88888.00 2015-09-11 05:54:47.875 254 12617.95 137.88 54582.68 88888.00 2015-09-11 05:54:48.000 254 12618.00 137.85 54582.68 88888.00 2015-09-11 05:54:48.125 254 12618.05 137.85 54582.70 88888.00 2015-09-11 05:54:48.250 254 12617.95 137.85 54582.68 88888.00 2015-09-11 05:54:48.375 254 12617.95 137.88 54582.68 88888.00 2015-09-11 05:54:48.500 254 12618.02 137.88 54582.72 88888.00 2015-09-11 05:54:48.625 254 12618.08 137.88 54582.75 88888.00 2015-09-11 05:54:48.750 254 12618.12 137.85 54582.72 88888.00 2015-09-11 05:54:48.875 254 12618.15 137.82 54582.72 88888.00 2015-09-11 05:54:49.000 254 12618.10 137.85 54582.72 88888.00 2015-09-11 05:54:49.125 254 12618.15 137.85 54582.72 88888.00 2015-09-11 05:54:49.250 254 12618.20 137.82 54582.78 88888.00 2015-09-11 05:54:49.375 254 12618.17 137.82 54582.75 88888.00 2015-09-11 05:54:49.500 254 12618.10 137.85 54582.75 88888.00 2015-09-11 05:54:49.625 254 12618.12 137.85 54582.75 88888.00 2015-09-11 05:54:49.750 254 12618.15 137.88 54582.72 88888.00 2015-09-11 05:54:49.875 254 12618.20 137.85 54582.75 88888.00 2015-09-11 05:54:50.000 254 12618.23 137.85 54582.72 88888.00 2015-09-11 05:54:50.125 254 12618.23 137.85 54582.75 88888.00 2015-09-11 05:54:50.250 254 12618.23 137.80 54582.78 88888.00 2015-09-11 05:54:50.375 254 12618.27 137.78 54582.75 88888.00 2015-09-11 05:54:50.500 254 12618.27 137.75 54582.75 88888.00 2015-09-11 05:54:50.625 254 12618.25 137.78 54582.78 88888.00 2015-09-11 05:54:50.750 254 12618.20 137.75 54582.75 88888.00 2015-09-11 05:54:50.875 254 12618.23 137.75 54582.75 88888.00 2015-09-11 05:54:51.000 254 12618.25 137.72 54582.72 88888.00 2015-09-11 05:54:51.125 254 12618.30 137.78 54582.75 88888.00 2015-09-11 05:54:51.250 254 12618.27 137.78 54582.78 88888.00 2015-09-11 05:54:51.375 254 12618.25 137.75 54582.78 88888.00 2015-09-11 05:54:51.500 254 12618.27 137.72 54582.72 88888.00 2015-09-11 05:54:51.625 254 12618.33 137.72 54582.75 88888.00 2015-09-11 05:54:51.750 254 12618.38 137.75 54582.75 88888.00 2015-09-11 05:54:51.875 254 12618.40 137.78 54582.75 88888.00 2015-09-11 05:54:52.000 254 12618.40 137.78 54582.78 88888.00 2015-09-11 05:54:52.125 254 12618.40 137.78 54582.80 88888.00 2015-09-11 05:54:52.250 254 12618.38 137.78 54582.80 88888.00 2015-09-11 05:54:52.375 254 12618.42 137.72 54582.80 88888.00 2015-09-11 05:54:52.500 254 12618.45 137.72 54582.82 88888.00 2015-09-11 05:54:52.625 254 12618.50 137.72 54582.82 88888.00 2015-09-11 05:54:52.750 254 12618.48 137.72 54582.82 88888.00 2015-09-11 05:54:52.875 254 12618.52 137.70 54582.82 88888.00 2015-09-11 05:54:53.000 254 12618.52 137.68 54582.80 88888.00 2015-09-11 05:54:53.125 254 12618.48 137.70 54582.82 88888.00 2015-09-11 05:54:53.250 254 12618.45 137.72 54582.85 88888.00 2015-09-11 05:54:53.375 254 12618.45 137.72 54582.85 88888.00 2015-09-11 05:54:53.500 254 12618.52 137.72 54582.82 88888.00 2015-09-11 05:54:53.625 254 12618.55 137.65 54582.85 88888.00 2015-09-11 05:54:53.750 254 12618.55 137.65 54582.88 88888.00 2015-09-11 05:54:53.875 254 12618.50 137.65 54582.88 88888.00 2015-09-11 05:54:54.000 254 12618.48 137.62 54582.85 88888.00 2015-09-11 05:54:54.125 254 12618.50 137.65 54582.85 88888.00 2015-09-11 05:54:54.250 254 12618.52 137.65 54582.88 88888.00 2015-09-11 05:54:54.375 254 12618.58 137.65 54582.88 88888.00 2015-09-11 05:54:54.500 254 12618.52 137.65 54582.88 88888.00 2015-09-11 05:54:54.625 254 12618.58 137.60 54582.88 88888.00 2015-09-11 05:54:54.750 254 12618.60 137.60 54582.88 88888.00 2015-09-11 05:54:54.875 254 12618.58 137.60 54582.88 88888.00 2015-09-11 05:54:55.000 254 12618.62 137.60 54582.88 88888.00 2015-09-11 05:54:55.125 254 12618.58 137.60 54582.90 88888.00 2015-09-11 05:54:55.250 254 12618.52 137.60 54582.90 88888.00 2015-09-11 05:54:55.375 254 12618.55 137.60 54582.90 88888.00 2015-09-11 05:54:55.500 254 12618.60 137.57 54582.90 88888.00 2015-09-11 05:54:55.625 254 12618.60 137.55 54582.93 88888.00 2015-09-11 05:54:55.750 254 12618.60 137.55 54582.90 88888.00 2015-09-11 05:54:55.875 254 12618.60 137.55 54582.90 88888.00 2015-09-11 05:54:56.000 254 12618.60 137.55 54582.93 88888.00 2015-09-11 05:54:56.125 254 12618.60 137.57 54582.93 88888.00 2015-09-11 05:54:56.250 254 12618.52 137.55 54582.95 88888.00 2015-09-11 05:54:56.375 254 12618.55 137.57 54582.95 88888.00 2015-09-11 05:54:56.500 254 12618.60 137.55 54582.97 88888.00 2015-09-11 05:54:56.625 254 12618.60 137.53 54582.97 88888.00 2015-09-11 05:54:56.750 254 12618.62 137.53 54582.97 88888.00 2015-09-11 05:54:56.875 254 12618.62 137.57 54583.00 88888.00 2015-09-11 05:54:57.000 254 12618.55 137.55 54583.00 88888.00 2015-09-11 05:54:57.125 254 12618.58 137.53 54583.00 88888.00 2015-09-11 05:54:57.250 254 12618.58 137.47 54583.00 88888.00 2015-09-11 05:54:57.375 254 12618.58 137.50 54583.00 88888.00 2015-09-11 05:54:57.500 254 12618.58 137.50 54583.00 88888.00 2015-09-11 05:54:57.625 254 12618.55 137.50 54583.03 88888.00 2015-09-11 05:54:57.750 254 12618.58 137.50 54583.03 88888.00 2015-09-11 05:54:57.875 254 12618.60 137.47 54583.00 88888.00 2015-09-11 05:54:58.000 254 12618.60 137.43 54583.00 88888.00 2015-09-11 05:54:58.125 254 12618.60 137.43 54583.00 88888.00 2015-09-11 05:54:58.250 254 12618.58 137.38 54583.03 88888.00 2015-09-11 05:54:58.375 254 12618.62 137.38 54583.00 88888.00 2015-09-11 05:54:58.500 254 12618.58 137.38 54583.00 88888.00 2015-09-11 05:54:58.625 254 12618.60 137.38 54583.00 88888.00 2015-09-11 05:54:58.750 254 12618.62 137.32 54583.03 88888.00 2015-09-11 05:54:58.875 254 12618.60 137.30 54583.03 88888.00 2015-09-11 05:54:59.000 254 12618.55 137.30 54583.05 88888.00 2015-09-11 05:54:59.125 254 12618.58 137.28 54583.03 88888.00 2015-09-11 05:54:59.250 254 12618.67 137.28 54583.05 88888.00 2015-09-11 05:54:59.375 254 12618.77 137.30 54583.03 88888.00 2015-09-11 05:54:59.500 254 12618.70 137.25 54583.05 88888.00 2015-09-11 05:54:59.625 254 12618.70 137.22 54583.05 88888.00 2015-09-11 05:54:59.750 254 12618.62 137.22 54583.05 88888.00 2015-09-11 05:54:59.875 254 12618.62 137.20 54583.07 88888.00 2015-09-11 05:55:00.000 254 12618.70 137.18 54583.07 88888.00 2015-09-11 05:55:00.125 254 12618.73 137.15 54583.07 88888.00 2015-09-11 05:55:00.250 254 12618.65 137.15 54583.10 88888.00 2015-09-11 05:55:00.375 254 12618.65 137.12 54583.10 88888.00 2015-09-11 05:55:00.500 254 12618.73 137.12 54583.10 88888.00 2015-09-11 05:55:00.625 254 12618.80 137.12 54583.10 88888.00 2015-09-11 05:55:00.750 254 12618.77 137.10 54583.07 88888.00 2015-09-11 05:55:00.875 254 12618.75 137.07 54583.10 88888.00 2015-09-11 05:55:01.000 254 12618.77 137.07 54583.07 88888.00 2015-09-11 05:55:01.125 254 12618.75 137.07 54583.10 88888.00 2015-09-11 05:55:01.250 254 12618.77 137.05 54583.10 88888.00 2015-09-11 05:55:01.375 254 12618.77 137.05 54583.12 88888.00 2015-09-11 05:55:01.500 254 12618.80 137.05 54583.12 88888.00 2015-09-11 05:55:01.625 254 12618.83 137.05 54583.10 88888.00 2015-09-11 05:55:01.750 254 12618.77 137.05 54583.10 88888.00 2015-09-11 05:55:01.875 254 12618.83 137.05 54583.12 88888.00 2015-09-11 05:55:02.000 254 12618.90 137.03 54583.12 88888.00 2015-09-11 05:55:02.125 254 12618.95 137.05 54583.12 88888.00 2015-09-11 05:55:02.250 254 12618.88 137.03 54583.15 88888.00 2015-09-11 05:55:02.375 254 12618.83 137.00 54583.15 88888.00 2015-09-11 05:55:02.500 254 12618.88 137.00 54583.15 88888.00 2015-09-11 05:55:02.625 254 12618.90 137.00 54583.12 88888.00 2015-09-11 05:55:02.750 254 12618.90 137.03 54583.12 88888.00 2015-09-11 05:55:02.875 254 12618.92 137.03 54583.12 88888.00 2015-09-11 05:55:03.000 254 12618.98 137.00 54583.12 88888.00 2015-09-11 05:55:03.125 254 12619.00 137.00 54583.15 88888.00 2015-09-11 05:55:03.250 254 12619.00 136.97 54583.15 88888.00 2015-09-11 05:55:03.375 254 12619.00 136.93 54583.15 88888.00 2015-09-11 05:55:03.500 254 12618.98 136.90 54583.18 88888.00 2015-09-11 05:55:03.625 254 12619.05 136.93 54583.18 88888.00 2015-09-11 05:55:03.750 254 12619.02 136.93 54583.18 88888.00 2015-09-11 05:55:03.875 254 12618.98 136.95 54583.15 88888.00 2015-09-11 05:55:04.000 254 12619.02 136.97 54583.18 88888.00 2015-09-11 05:55:04.125 254 12619.02 136.97 54583.20 88888.00 2015-09-11 05:55:04.250 254 12618.95 136.95 54583.20 88888.00 2015-09-11 05:55:04.375 254 12618.92 136.95 54583.20 88888.00 2015-09-11 05:55:04.500 254 12618.95 136.97 54583.20 88888.00 2015-09-11 05:55:04.625 254 12619.05 136.97 54583.20 88888.00 2015-09-11 05:55:04.750 254 12619.08 136.95 54583.18 88888.00 2015-09-11 05:55:04.875 254 12619.02 136.95 54583.20 88888.00 2015-09-11 05:55:05.000 254 12619.05 136.95 54583.18 88888.00 2015-09-11 05:55:05.125 254 12619.12 136.97 54583.20 88888.00 2015-09-11 05:55:05.250 254 12619.08 136.97 54583.22 88888.00 2015-09-11 05:55:05.375 254 12619.05 136.97 54583.20 88888.00 2015-09-11 05:55:05.500 254 12619.10 136.97 54583.18 88888.00 2015-09-11 05:55:05.625 254 12619.12 136.97 54583.20 88888.00 2015-09-11 05:55:05.750 254 12619.15 137.00 54583.22 88888.00 2015-09-11 05:55:05.875 254 12619.17 136.97 54583.20 88888.00 2015-09-11 05:55:06.000 254 12619.15 136.97 54583.20 88888.00 2015-09-11 05:55:06.125 254 12619.10 136.95 54583.22 88888.00 2015-09-11 05:55:06.250 254 12619.08 136.90 54583.22 88888.00 2015-09-11 05:55:06.375 254 12619.17 136.93 54583.22 88888.00 2015-09-11 05:55:06.500 254 12619.23 136.90 54583.20 88888.00 2015-09-11 05:55:06.625 254 12619.23 136.88 54583.20 88888.00 2015-09-11 05:55:06.750 254 12619.23 136.88 54583.22 88888.00 2015-09-11 05:55:06.875 254 12619.25 136.93 54583.25 88888.00 2015-09-11 05:55:07.000 254 12619.30 136.93 54583.25 88888.00 2015-09-11 05:55:07.125 254 12619.33 136.90 54583.25 88888.00 2015-09-11 05:55:07.250 254 12619.30 136.88 54583.25 88888.00 2015-09-11 05:55:07.375 254 12619.30 136.90 54583.22 88888.00 2015-09-11 05:55:07.500 254 12619.27 136.93 54583.25 88888.00 2015-09-11 05:55:07.625 254 12619.30 136.90 54583.28 88888.00 2015-09-11 05:55:07.750 254 12619.35 136.93 54583.25 88888.00 2015-09-11 05:55:07.875 254 12619.40 136.95 54583.28 88888.00 2015-09-11 05:55:08.000 254 12619.45 136.93 54583.28 88888.00 2015-09-11 05:55:08.125 254 12619.42 136.90 54583.28 88888.00 2015-09-11 05:55:08.250 254 12619.35 136.90 54583.28 88888.00 2015-09-11 05:55:08.375 254 12619.38 136.93 54583.30 88888.00 2015-09-11 05:55:08.500 254 12619.35 136.93 54583.30 88888.00 2015-09-11 05:55:08.625 254 12619.33 136.88 54583.30 88888.00 2015-09-11 05:55:08.750 254 12619.45 136.90 54583.28 88888.00 2015-09-11 05:55:08.875 254 12619.45 136.93 54583.28 88888.00 2015-09-11 05:55:09.000 254 12619.40 136.93 54583.30 88888.00 2015-09-11 05:55:09.125 254 12619.48 136.90 54583.30 88888.00 2015-09-11 05:55:09.250 254 12619.55 136.88 54583.30 88888.00 2015-09-11 05:55:09.375 254 12619.58 136.88 54583.32 88888.00 2015-09-11 05:55:09.500 254 12619.50 136.88 54583.32 88888.00 2015-09-11 05:55:09.625 254 12619.50 136.85 54583.32 88888.00 2015-09-11 05:55:09.750 254 12619.48 136.85 54583.32 88888.00 2015-09-11 05:55:09.875 254 12619.52 136.90 54583.32 88888.00 2015-09-11 05:55:10.000 254 12619.50 136.90 54583.32 88888.00 2015-09-11 05:55:10.125 254 12619.45 136.90 54583.35 88888.00 2015-09-11 05:55:10.250 254 12619.48 136.88 54583.32 88888.00 2015-09-11 05:55:10.375 254 12619.52 136.88 54583.32 88888.00 2015-09-11 05:55:10.500 254 12619.58 136.90 54583.32 88888.00 2015-09-11 05:55:10.625 254 12619.60 136.88 54583.32 88888.00 2015-09-11 05:55:10.750 254 12619.60 136.88 54583.35 88888.00 2015-09-11 05:55:10.875 254 12619.55 136.90 54583.35 88888.00 2015-09-11 05:55:11.000 254 12619.48 136.88 54583.38 88888.00 2015-09-11 05:55:11.125 254 12619.45 136.85 54583.40 88888.00 2015-09-11 05:55:11.250 254 12619.42 136.85 54583.38 88888.00 2015-09-11 05:55:11.375 254 12619.42 136.90 54583.38 88888.00 2015-09-11 05:55:11.500 254 12619.48 136.93 54583.38 88888.00 2015-09-11 05:55:11.625 254 12619.42 136.95 54583.38 88888.00 2015-09-11 05:55:11.750 254 12619.38 136.90 54583.38 88888.00 2015-09-11 05:55:11.875 254 12619.38 136.88 54583.40 88888.00 2015-09-11 05:55:12.000 254 12619.38 136.90 54583.38 88888.00 2015-09-11 05:55:12.125 254 12619.40 136.95 54583.40 88888.00 2015-09-11 05:55:12.250 254 12619.38 136.95 54583.43 88888.00 2015-09-11 05:55:12.375 254 12619.48 136.95 54583.43 88888.00 2015-09-11 05:55:12.500 254 12619.45 136.95 54583.47 88888.00 2015-09-11 05:55:12.625 254 12619.45 136.93 54583.45 88888.00 2015-09-11 05:55:12.750 254 12619.40 136.90 54583.43 88888.00 2015-09-11 05:55:12.875 254 12619.38 136.90 54583.43 88888.00 2015-09-11 05:55:13.000 254 12619.40 136.90 54583.43 88888.00 2015-09-11 05:55:13.125 254 12619.40 136.90 54583.45 88888.00 2015-09-11 05:55:13.250 254 12619.38 136.93 54583.47 88888.00 2015-09-11 05:55:13.375 254 12619.38 136.93 54583.50 88888.00 2015-09-11 05:55:13.500 254 12619.33 136.90 54583.45 88888.00 2015-09-11 05:55:13.625 254 12619.33 136.85 54583.45 88888.00 2015-09-11 05:55:13.750 254 12619.38 136.88 54583.45 88888.00 2015-09-11 05:55:13.875 254 12619.38 136.90 54583.45 88888.00 2015-09-11 05:55:14.000 254 12619.35 136.88 54583.47 88888.00 2015-09-11 05:55:14.125 254 12619.30 136.85 54583.53 88888.00 2015-09-11 05:55:14.250 254 12619.27 136.82 54583.53 88888.00 2015-09-11 05:55:14.375 254 12619.25 136.80 54583.50 88888.00 2015-09-11 05:55:14.500 254 12619.30 136.80 54583.53 88888.00 2015-09-11 05:55:14.625 254 12619.33 136.82 54583.50 88888.00 2015-09-11 05:55:14.750 254 12619.38 136.80 54583.50 88888.00 2015-09-11 05:55:14.875 254 12619.38 136.80 54583.53 88888.00 2015-09-11 05:55:15.000 254 12619.38 136.80 54583.53 88888.00 2015-09-11 05:55:15.125 254 12619.48 136.78 54583.55 88888.00 2015-09-11 05:55:15.250 254 12619.48 136.72 54583.55 88888.00 2015-09-11 05:55:15.375 254 12619.45 136.72 54583.55 88888.00 2015-09-11 05:55:15.500 254 12619.40 136.72 54583.55 88888.00 2015-09-11 05:55:15.625 254 12619.38 136.75 54583.57 88888.00 2015-09-11 05:55:15.750 254 12619.35 136.75 54583.60 88888.00 2015-09-11 05:55:15.875 254 12619.38 136.75 54583.60 88888.00 2015-09-11 05:55:16.000 254 12619.42 136.72 54583.60 88888.00 2015-09-11 05:55:16.125 254 12619.40 136.72 54583.62 88888.00 2015-09-11 05:55:16.250 254 12619.35 136.72 54583.60 88888.00 2015-09-11 05:55:16.375 254 12619.35 136.72 54583.60 88888.00 2015-09-11 05:55:16.500 254 12619.38 136.68 54583.62 88888.00 2015-09-11 05:55:16.625 254 12619.38 136.68 54583.62 88888.00 2015-09-11 05:55:16.750 254 12619.33 136.65 54583.60 88888.00 2015-09-11 05:55:16.875 254 12619.33 136.65 54583.62 88888.00 2015-09-11 05:55:17.000 254 12619.33 136.65 54583.57 88888.00 2015-09-11 05:55:17.125 254 12619.33 136.65 54583.60 88888.00 2015-09-11 05:55:17.250 254 12619.35 136.65 54583.62 88888.00 2015-09-11 05:55:17.375 254 12619.38 136.65 54583.65 88888.00 2015-09-11 05:55:17.500 254 12619.38 136.68 54583.65 88888.00 2015-09-11 05:55:17.625 254 12619.30 136.68 54583.68 88888.00 2015-09-11 05:55:17.750 254 12619.25 136.65 54583.68 88888.00 2015-09-11 05:55:17.875 254 12619.23 136.60 54583.62 88888.00 2015-09-11 05:55:18.000 254 12619.23 136.60 54583.65 88888.00 2015-09-11 05:55:18.125 254 12619.23 136.60 54583.65 88888.00 2015-09-11 05:55:18.250 254 12619.20 136.55 54583.68 88888.00 2015-09-11 05:55:18.375 254 12619.20 136.57 54583.68 88888.00 2015-09-11 05:55:18.500 254 12619.20 136.55 54583.65 88888.00 2015-09-11 05:55:18.625 254 12619.20 136.55 54583.68 88888.00 2015-09-11 05:55:18.750 254 12619.17 136.55 54583.68 88888.00 2015-09-11 05:55:18.875 254 12619.25 136.55 54583.68 88888.00 2015-09-11 05:55:19.000 254 12619.27 136.50 54583.65 88888.00 2015-09-11 05:55:19.125 254 12619.25 136.47 54583.68 88888.00 2015-09-11 05:55:19.250 254 12619.17 136.45 54583.70 88888.00 2015-09-11 05:55:19.375 254 12619.20 136.43 54583.70 88888.00 2015-09-11 05:55:19.500 254 12619.23 136.43 54583.70 88888.00 2015-09-11 05:55:19.625 254 12619.25 136.45 54583.70 88888.00 2015-09-11 05:55:19.750 254 12619.25 136.45 54583.70 88888.00 2015-09-11 05:55:19.875 254 12619.20 136.43 54583.72 88888.00 2015-09-11 05:55:20.000 254 12619.25 136.40 54583.72 88888.00 2015-09-11 05:55:20.125 254 12619.25 136.38 54583.75 88888.00 2015-09-11 05:55:20.250 254 12619.17 136.40 54583.78 88888.00 2015-09-11 05:55:20.375 254 12619.17 136.43 54583.75 88888.00 2015-09-11 05:55:20.500 254 12619.17 136.40 54583.78 88888.00 2015-09-11 05:55:20.625 254 12619.17 136.43 54583.78 88888.00 2015-09-11 05:55:20.750 254 12619.15 136.40 54583.80 88888.00 2015-09-11 05:55:20.875 254 12619.12 136.43 54583.80 88888.00 2015-09-11 05:55:21.000 254 12619.10 136.38 54583.80 88888.00 2015-09-11 05:55:21.125 254 12619.08 136.40 54583.80 88888.00 2015-09-11 05:55:21.250 254 12619.10 136.38 54583.82 88888.00 2015-09-11 05:55:21.375 254 12619.10 136.35 54583.82 88888.00 2015-09-11 05:55:21.500 254 12619.10 136.35 54583.82 88888.00 2015-09-11 05:55:21.625 254 12619.10 136.35 54583.82 88888.00 2015-09-11 05:55:21.750 254 12619.12 136.35 54583.82 88888.00 2015-09-11 05:55:21.875 254 12619.12 136.32 54583.82 88888.00 2015-09-11 05:55:22.000 254 12619.15 136.30 54583.82 88888.00 2015-09-11 05:55:22.125 254 12619.12 136.25 54583.85 88888.00 2015-09-11 05:55:22.250 254 12619.08 136.20 54583.85 88888.00 2015-09-11 05:55:22.375 254 12619.10 136.22 54583.82 88888.00 2015-09-11 05:55:22.500 254 12619.10 136.22 54583.85 88888.00 2015-09-11 05:55:22.625 254 12619.05 136.18 54583.88 88888.00 2015-09-11 05:55:22.750 254 12619.05 136.15 54583.85 88888.00 2015-09-11 05:55:22.875 254 12618.98 136.12 54583.85 88888.00 2015-09-11 05:55:23.000 254 12619.00 136.15 54583.85 88888.00 2015-09-11 05:55:23.125 254 12619.10 136.15 54583.85 88888.00 2015-09-11 05:55:23.250 254 12619.10 136.12 54583.88 88888.00 2015-09-11 05:55:23.375 254 12619.08 136.12 54583.85 88888.00 2015-09-11 05:55:23.500 254 12619.02 136.10 54583.88 88888.00 2015-09-11 05:55:23.625 254 12619.02 136.07 54583.90 88888.00 2015-09-11 05:55:23.750 254 12619.08 136.05 54583.90 88888.00 2015-09-11 05:55:23.875 254 12619.17 136.05 54583.90 88888.00 2015-09-11 05:55:24.000 254 12619.10 136.03 54583.90 88888.00 2015-09-11 05:55:24.125 254 12618.98 136.00 54583.93 88888.00 2015-09-11 05:55:24.250 254 12618.98 135.97 54583.93 88888.00 2015-09-11 05:55:24.375 254 12619.00 135.97 54583.93 88888.00 2015-09-11 05:55:24.500 254 12618.98 136.00 54583.95 88888.00 2015-09-11 05:55:24.625 254 12618.95 136.00 54583.95 88888.00 2015-09-11 05:55:24.750 254 12619.00 136.00 54583.95 88888.00 2015-09-11 05:55:24.875 254 12619.02 135.95 54583.95 88888.00 2015-09-11 05:55:25.000 254 12619.05 135.97 54583.95 88888.00 2015-09-11 05:55:25.125 254 12618.98 135.97 54583.95 88888.00 2015-09-11 05:55:25.250 254 12618.92 135.95 54583.97 88888.00 2015-09-11 05:55:25.375 254 12618.95 135.95 54583.97 88888.00 2015-09-11 05:55:25.500 254 12618.95 135.95 54583.97 88888.00 2015-09-11 05:55:25.625 254 12618.95 135.93 54583.95 88888.00 2015-09-11 05:55:25.750 254 12618.90 135.93 54583.95 88888.00 2015-09-11 05:55:25.875 254 12618.85 135.93 54583.95 88888.00 2015-09-11 05:55:26.000 254 12618.83 135.90 54583.95 88888.00 2015-09-11 05:55:26.125 254 12618.83 135.90 54583.97 88888.00 2015-09-11 05:55:26.250 254 12618.85 135.88 54583.97 88888.00 2015-09-11 05:55:26.375 254 12618.90 135.88 54583.97 88888.00 2015-09-11 05:55:26.500 254 12618.92 135.90 54584.00 88888.00 2015-09-11 05:55:26.625 254 12618.92 135.88 54584.03 88888.00 2015-09-11 05:55:26.750 254 12618.95 135.90 54584.03 88888.00 2015-09-11 05:55:26.875 254 12618.98 135.88 54584.00 88888.00 2015-09-11 05:55:27.000 254 12619.02 135.88 54584.00 88888.00 2015-09-11 05:55:27.125 254 12618.95 135.88 54584.00 88888.00 2015-09-11 05:55:27.250 254 12618.92 135.80 54584.00 88888.00 2015-09-11 05:55:27.375 254 12619.02 135.80 54584.00 88888.00 2015-09-11 05:55:27.500 254 12619.05 135.82 54584.03 88888.00 2015-09-11 05:55:27.625 254 12619.02 135.80 54584.00 88888.00 2015-09-11 05:55:27.750 254 12619.02 135.80 54584.03 88888.00 2015-09-11 05:55:27.875 254 12619.02 135.80 54584.03 88888.00 2015-09-11 05:55:28.000 254 12619.02 135.78 54584.03 88888.00 2015-09-11 05:55:28.125 254 12619.05 135.78 54584.00 88888.00 2015-09-11 05:55:28.250 254 12618.98 135.78 54584.00 88888.00 2015-09-11 05:55:28.375 254 12618.95 135.80 54584.03 88888.00 2015-09-11 05:55:28.500 254 12618.88 135.82 54584.05 88888.00 2015-09-11 05:55:28.625 254 12618.85 135.80 54584.03 88888.00 2015-09-11 05:55:28.750 254 12618.90 135.82 54584.03 88888.00 2015-09-11 05:55:28.875 254 12618.85 135.80 54584.07 88888.00 2015-09-11 05:55:29.000 254 12618.85 135.80 54584.10 88888.00 2015-09-11 05:55:29.125 254 12618.90 135.78 54584.10 88888.00 2015-09-11 05:55:29.250 254 12618.90 135.78 54584.07 88888.00 2015-09-11 05:55:29.375 254 12618.95 135.78 54584.07 88888.00 2015-09-11 05:55:29.500 254 12618.92 135.78 54584.12 88888.00 2015-09-11 05:55:29.625 254 12618.90 135.78 54584.10 88888.00 2015-09-11 05:55:29.750 254 12618.88 135.78 54584.12 88888.00 2015-09-11 05:55:29.875 254 12618.90 135.78 54584.12 88888.00 2015-09-11 05:55:30.000 254 12618.92 135.75 54584.12 88888.00 2015-09-11 05:55:30.125 254 12618.95 135.72 54584.12 88888.00 2015-09-11 05:55:30.250 254 12618.92 135.65 54584.12 88888.00 2015-09-11 05:55:30.375 254 12618.98 135.68 54584.12 88888.00 2015-09-11 05:55:30.500 254 12619.00 135.68 54584.15 88888.00 2015-09-11 05:55:30.625 254 12619.00 135.68 54584.12 88888.00 2015-09-11 05:55:30.750 254 12619.00 135.68 54584.12 88888.00 2015-09-11 05:55:30.875 254 12619.00 135.65 54584.15 88888.00 2015-09-11 05:55:31.000 254 12619.00 135.62 54584.12 88888.00 2015-09-11 05:55:31.125 254 12619.00 135.62 54584.18 88888.00 2015-09-11 05:55:31.250 254 12619.00 135.60 54584.18 88888.00 2015-09-11 05:55:31.375 254 12618.98 135.62 54584.18 88888.00 2015-09-11 05:55:31.500 254 12618.88 135.62 54584.18 88888.00 2015-09-11 05:55:31.625 254 12618.77 135.60 54584.15 88888.00 2015-09-11 05:55:31.750 254 12618.80 135.55 54584.15 88888.00 2015-09-11 05:55:31.875 254 12618.83 135.55 54584.15 88888.00 2015-09-11 05:55:32.000 254 12618.83 135.57 54584.18 88888.00 2015-09-11 05:55:32.125 254 12618.83 135.57 54584.18 88888.00 2015-09-11 05:55:32.250 254 12618.77 135.55 54584.20 88888.00 2015-09-11 05:55:32.375 254 12618.80 135.55 54584.20 88888.00 2015-09-11 05:55:32.500 254 12618.88 135.53 54584.20 88888.00 2015-09-11 05:55:32.625 254 12618.95 135.53 54584.18 88888.00 2015-09-11 05:55:32.750 254 12618.90 135.53 54584.20 88888.00 2015-09-11 05:55:32.875 254 12618.83 135.50 54584.22 88888.00 2015-09-11 05:55:33.000 254 12618.83 135.50 54584.22 88888.00 2015-09-11 05:55:33.125 254 12618.77 135.45 54584.22 88888.00 2015-09-11 05:55:33.250 254 12618.77 135.47 54584.22 88888.00 2015-09-11 05:55:33.375 254 12618.83 135.47 54584.22 88888.00 2015-09-11 05:55:33.500 254 12618.83 135.43 54584.22 88888.00 2015-09-11 05:55:33.625 254 12618.85 135.40 54584.22 88888.00 2015-09-11 05:55:33.750 254 12618.85 135.43 54584.25 88888.00 2015-09-11 05:55:33.875 254 12618.75 135.40 54584.25 88888.00 2015-09-11 05:55:34.000 254 12618.70 135.40 54584.22 88888.00 2015-09-11 05:55:34.125 254 12618.73 135.40 54584.25 88888.00 2015-09-11 05:55:34.250 254 12618.70 135.40 54584.28 88888.00 2015-09-11 05:55:34.375 254 12618.73 135.40 54584.25 88888.00 2015-09-11 05:55:34.500 254 12618.75 135.40 54584.25 88888.00 2015-09-11 05:55:34.625 254 12618.73 135.40 54584.28 88888.00 2015-09-11 05:55:34.750 254 12618.70 135.40 54584.28 88888.00 2015-09-11 05:55:34.875 254 12618.70 135.38 54584.28 88888.00 2015-09-11 05:55:35.000 254 12618.80 135.35 54584.28 88888.00 2015-09-11 05:55:35.125 254 12618.75 135.35 54584.28 88888.00 2015-09-11 05:55:35.250 254 12618.65 135.35 54584.30 88888.00 2015-09-11 05:55:35.375 254 12618.62 135.32 54584.28 88888.00 2015-09-11 05:55:35.500 254 12618.60 135.32 54584.32 88888.00 2015-09-11 05:55:35.625 254 12618.65 135.30 54584.32 88888.00 2015-09-11 05:55:35.750 254 12618.62 135.28 54584.32 88888.00 2015-09-11 05:55:35.875 254 12618.62 135.30 54584.32 88888.00 2015-09-11 05:55:36.000 254 12618.58 135.28 54584.30 88888.00 2015-09-11 05:55:36.125 254 12618.55 135.28 54584.32 88888.00 2015-09-11 05:55:36.250 254 12618.60 135.28 54584.35 88888.00 2015-09-11 05:55:36.375 254 12618.67 135.32 54584.35 88888.00 2015-09-11 05:55:36.500 254 12618.67 135.35 54584.35 88888.00 2015-09-11 05:55:36.625 254 12618.62 135.35 54584.35 88888.00 2015-09-11 05:55:36.750 254 12618.60 135.30 54584.35 88888.00 2015-09-11 05:55:36.875 254 12618.58 135.28 54584.38 88888.00 2015-09-11 05:55:37.000 254 12618.60 135.28 54584.38 88888.00 2015-09-11 05:55:37.125 254 12618.55 135.25 54584.38 88888.00 2015-09-11 05:55:37.250 254 12618.48 135.25 54584.40 88888.00 2015-09-11 05:55:37.375 254 12618.50 135.25 54584.40 88888.00 2015-09-11 05:55:37.500 254 12618.52 135.25 54584.43 88888.00 2015-09-11 05:55:37.625 254 12618.50 135.25 54584.43 88888.00 2015-09-11 05:55:37.750 254 12618.42 135.25 54584.43 88888.00 2015-09-11 05:55:37.875 254 12618.42 135.25 54584.40 88888.00 2015-09-11 05:55:38.000 254 12618.40 135.22 54584.40 88888.00 2015-09-11 05:55:38.125 254 12618.40 135.15 54584.43 88888.00 2015-09-11 05:55:38.250 254 12618.40 135.10 54584.45 88888.00 2015-09-11 05:55:38.375 254 12618.48 135.12 54584.47 88888.00 2015-09-11 05:55:38.500 254 12618.45 135.10 54584.45 88888.00 2015-09-11 05:55:38.625 254 12618.40 135.07 54584.45 88888.00 2015-09-11 05:55:38.750 254 12618.42 135.07 54584.43 88888.00 2015-09-11 05:55:38.875 254 12618.42 135.07 54584.43 88888.00 2015-09-11 05:55:39.000 254 12618.40 135.07 54584.43 88888.00 2015-09-11 05:55:39.125 254 12618.35 135.05 54584.43 88888.00 2015-09-11 05:55:39.250 254 12618.27 135.03 54584.43 88888.00 2015-09-11 05:55:39.375 254 12618.27 135.03 54584.45 88888.00 2015-09-11 05:55:39.500 254 12618.27 135.00 54584.45 88888.00 2015-09-11 05:55:39.625 254 12618.30 135.00 54584.45 88888.00 2015-09-11 05:55:39.750 254 12618.27 134.97 54584.45 88888.00 2015-09-11 05:55:39.875 254 12618.25 134.97 54584.45 88888.00 2015-09-11 05:55:40.000 254 12618.27 134.97 54584.43 88888.00 2015-09-11 05:55:40.125 254 12618.27 134.97 54584.43 88888.00 2015-09-11 05:55:40.250 254 12618.25 134.93 54584.45 88888.00 2015-09-11 05:55:40.375 254 12618.27 134.95 54584.47 88888.00 2015-09-11 05:55:40.500 254 12618.23 134.95 54584.47 88888.00 2015-09-11 05:55:40.625 254 12618.20 134.93 54584.47 88888.00 2015-09-11 05:55:40.750 254 12618.20 134.93 54584.50 88888.00 2015-09-11 05:55:40.875 254 12618.23 134.93 54584.50 88888.00 2015-09-11 05:55:41.000 254 12618.17 134.90 54584.47 88888.00 2015-09-11 05:55:41.125 254 12618.10 134.90 54584.47 88888.00 2015-09-11 05:55:41.250 254 12618.05 134.90 54584.47 88888.00 2015-09-11 05:55:41.375 254 12618.05 134.90 54584.47 88888.00 2015-09-11 05:55:41.500 254 12618.05 134.90 54584.45 88888.00 2015-09-11 05:55:41.625 254 12618.05 134.90 54584.45 88888.00 2015-09-11 05:55:41.750 254 12618.02 134.88 54584.47 88888.00 2015-09-11 05:55:41.875 254 12617.98 134.88 54584.50 88888.00 2015-09-11 05:55:42.000 254 12618.00 134.85 54584.50 88888.00 2015-09-11 05:55:42.125 254 12617.98 134.82 54584.50 88888.00 2015-09-11 05:55:42.250 254 12617.92 134.78 54584.50 88888.00 2015-09-11 05:55:42.375 254 12617.90 134.78 54584.47 88888.00 2015-09-11 05:55:42.500 254 12617.83 134.75 54584.50 88888.00 2015-09-11 05:55:42.625 254 12617.75 134.75 54584.50 88888.00 2015-09-11 05:55:42.750 254 12617.80 134.72 54584.50 88888.00 2015-09-11 05:55:42.875 254 12617.88 134.75 54584.53 88888.00 2015-09-11 05:55:43.000 254 12617.90 134.72 54584.53 88888.00 2015-09-11 05:55:43.125 254 12617.88 134.70 54584.53 88888.00 2015-09-11 05:55:43.250 254 12617.85 134.68 54584.55 88888.00 2015-09-11 05:55:43.375 254 12617.83 134.68 54584.53 88888.00 2015-09-11 05:55:43.500 254 12617.80 134.65 54584.53 88888.00 2015-09-11 05:55:43.625 254 12617.83 134.65 54584.55 88888.00 2015-09-11 05:55:43.750 254 12617.85 134.70 54584.57 88888.00 2015-09-11 05:55:43.875 254 12617.83 134.68 54584.60 88888.00 2015-09-11 05:55:44.000 254 12617.80 134.62 54584.55 88888.00 2015-09-11 05:55:44.125 254 12617.83 134.60 54584.55 88888.00 2015-09-11 05:55:44.250 254 12617.80 134.62 54584.57 88888.00 2015-09-11 05:55:44.375 254 12617.85 134.65 54584.57 88888.00 2015-09-11 05:55:44.500 254 12617.80 134.68 54584.57 88888.00 2015-09-11 05:55:44.625 254 12617.73 134.62 54584.60 88888.00 2015-09-11 05:55:44.750 254 12617.67 134.60 54584.60 88888.00 2015-09-11 05:55:44.875 254 12617.70 134.65 54584.57 88888.00 2015-09-11 05:55:45.000 254 12617.70 134.65 54584.57 88888.00 2015-09-11 05:55:45.125 254 12617.65 134.60 54584.55 88888.00 2015-09-11 05:55:45.250 254 12617.62 134.60 54584.57 88888.00 2015-09-11 05:55:45.375 254 12617.60 134.60 54584.55 88888.00 2015-09-11 05:55:45.500 254 12617.62 134.62 54584.60 88888.00 2015-09-11 05:55:45.625 254 12617.62 134.62 54584.62 88888.00 2015-09-11 05:55:45.750 254 12617.60 134.60 54584.62 88888.00 2015-09-11 05:55:45.875 254 12617.58 134.57 54584.60 88888.00 2015-09-11 05:55:46.000 254 12617.58 134.55 54584.60 88888.00 2015-09-11 05:55:46.125 254 12617.62 134.55 54584.60 88888.00 2015-09-11 05:55:46.250 254 12617.60 134.53 54584.60 88888.00 2015-09-11 05:55:46.375 254 12617.58 134.53 54584.57 88888.00 2015-09-11 05:55:46.500 254 12617.52 134.47 54584.57 88888.00 2015-09-11 05:55:46.625 254 12617.48 134.45 54584.60 88888.00 2015-09-11 05:55:46.750 254 12617.55 134.45 54584.57 88888.00 2015-09-11 05:55:46.875 254 12617.55 134.50 54584.60 88888.00 2015-09-11 05:55:47.000 254 12617.50 134.50 54584.57 88888.00 2015-09-11 05:55:47.125 254 12617.50 134.50 54584.62 88888.00 2015-09-11 05:55:47.250 254 12617.50 134.47 54584.62 88888.00 2015-09-11 05:55:47.375 254 12617.52 134.45 54584.62 88888.00 2015-09-11 05:55:47.500 254 12617.42 134.43 54584.62 88888.00 2015-09-11 05:55:47.625 254 12617.35 134.45 54584.65 88888.00 2015-09-11 05:55:47.750 254 12617.33 134.45 54584.68 88888.00 2015-09-11 05:55:47.875 254 12617.33 134.45 54584.65 88888.00 2015-09-11 05:55:48.000 254 12617.38 134.43 54584.62 88888.00 2015-09-11 05:55:48.125 254 12617.40 134.43 54584.62 88888.00 2015-09-11 05:55:48.250 254 12617.35 134.40 54584.62 88888.00 2015-09-11 05:55:48.375 254 12617.40 134.40 54584.60 88888.00 2015-09-11 05:55:48.500 254 12617.40 134.43 54584.62 88888.00 2015-09-11 05:55:48.625 254 12617.35 134.43 54584.65 88888.00 2015-09-11 05:55:48.750 254 12617.38 134.40 54584.60 88888.00 2015-09-11 05:55:48.875 254 12617.42 134.38 54584.62 88888.00 2015-09-11 05:55:49.000 254 12617.40 134.35 54584.62 88888.00 2015-09-11 05:55:49.125 254 12617.35 134.30 54584.62 88888.00 2015-09-11 05:55:49.250 254 12617.25 134.30 54584.65 88888.00 2015-09-11 05:55:49.375 254 12617.25 134.30 54584.62 88888.00 2015-09-11 05:55:49.500 254 12617.23 134.30 54584.60 88888.00 2015-09-11 05:55:49.625 254 12617.25 134.32 54584.60 88888.00 2015-09-11 05:55:49.750 254 12617.23 134.30 54584.60 88888.00 2015-09-11 05:55:49.875 254 12617.17 134.30 54584.60 88888.00 2015-09-11 05:55:50.000 254 12617.12 134.28 54584.62 88888.00 2015-09-11 05:55:50.125 254 12617.08 134.28 54584.65 88888.00 2015-09-11 05:55:50.250 254 12617.05 134.25 54584.65 88888.00 2015-09-11 05:55:50.375 254 12617.12 134.28 54584.62 88888.00 2015-09-11 05:55:50.500 254 12617.12 134.25 54584.62 88888.00 2015-09-11 05:55:50.625 254 12617.17 134.25 54584.65 88888.00 2015-09-11 05:55:50.750 254 12617.17 134.25 54584.65 88888.00 2015-09-11 05:55:50.875 254 12617.12 134.22 54584.62 88888.00 2015-09-11 05:55:51.000 254 12617.15 134.22 54584.60 88888.00 2015-09-11 05:55:51.125 254 12617.17 134.22 54584.62 88888.00 2015-09-11 05:55:51.250 254 12617.15 134.15 54584.62 88888.00 2015-09-11 05:55:51.375 254 12617.15 134.12 54584.62 88888.00 2015-09-11 05:55:51.500 254 12617.10 134.15 54584.62 88888.00 2015-09-11 05:55:51.625 254 12617.15 134.18 54584.65 88888.00 2015-09-11 05:55:51.750 254 12617.10 134.15 54584.65 88888.00 2015-09-11 05:55:51.875 254 12617.05 134.12 54584.65 88888.00 2015-09-11 05:55:52.000 254 12617.00 134.12 54584.68 88888.00 2015-09-11 05:55:52.125 254 12616.92 134.12 54584.68 88888.00 2015-09-11 05:55:52.250 254 12616.92 134.12 54584.70 88888.00 2015-09-11 05:55:52.375 254 12616.98 134.15 54584.68 88888.00 2015-09-11 05:55:52.500 254 12617.00 134.15 54584.68 88888.00 2015-09-11 05:55:52.625 254 12617.00 134.15 54584.68 88888.00 2015-09-11 05:55:52.750 254 12617.00 134.15 54584.68 88888.00 2015-09-11 05:55:52.875 254 12616.98 134.12 54584.70 88888.00 2015-09-11 05:55:53.000 254 12617.00 134.07 54584.68 88888.00 2015-09-11 05:55:53.125 254 12617.02 134.05 54584.70 88888.00 2015-09-11 05:55:53.250 254 12616.98 134.05 54584.70 88888.00 2015-09-11 05:55:53.375 254 12616.92 134.03 54584.68 88888.00 2015-09-11 05:55:53.500 254 12616.90 134.05 54584.68 88888.00 2015-09-11 05:55:53.625 254 12616.92 134.03 54584.68 88888.00 2015-09-11 05:55:53.750 254 12616.88 134.03 54584.68 88888.00 2015-09-11 05:55:53.875 254 12616.88 134.03 54584.65 88888.00 2015-09-11 05:55:54.000 254 12616.85 134.03 54584.65 88888.00 2015-09-11 05:55:54.125 254 12616.88 133.95 54584.65 88888.00 2015-09-11 05:55:54.250 254 12616.88 133.93 54584.65 88888.00 2015-09-11 05:55:54.375 254 12616.85 133.93 54584.62 88888.00 2015-09-11 05:55:54.500 254 12616.85 133.90 54584.62 88888.00 2015-09-11 05:55:54.625 254 12616.90 133.90 54584.65 88888.00 2015-09-11 05:55:54.750 254 12616.92 133.88 54584.65 88888.00 2015-09-11 05:55:54.875 254 12616.88 133.88 54584.65 88888.00 2015-09-11 05:55:55.000 254 12616.85 133.88 54584.62 88888.00 2015-09-11 05:55:55.125 254 12616.85 133.88 54584.62 88888.00 2015-09-11 05:55:55.250 254 12616.77 133.82 54584.62 88888.00 2015-09-11 05:55:55.375 254 12616.77 133.85 54584.62 88888.00 2015-09-11 05:55:55.500 254 12616.77 133.88 54584.65 88888.00 2015-09-11 05:55:55.625 254 12616.75 133.82 54584.65 88888.00 2015-09-11 05:55:55.750 254 12616.75 133.80 54584.65 88888.00 2015-09-11 05:55:55.875 254 12616.70 133.78 54584.65 88888.00 2015-09-11 05:55:56.000 254 12616.73 133.80 54584.65 88888.00 2015-09-11 05:55:56.125 254 12616.75 133.80 54584.65 88888.00 2015-09-11 05:55:56.250 254 12616.75 133.78 54584.65 88888.00 2015-09-11 05:55:56.375 254 12616.75 133.78 54584.65 88888.00 2015-09-11 05:55:56.500 254 12616.75 133.78 54584.65 88888.00 2015-09-11 05:55:56.625 254 12616.73 133.72 54584.65 88888.00 2015-09-11 05:55:56.750 254 12616.73 133.75 54584.62 88888.00 2015-09-11 05:55:56.875 254 12616.77 133.75 54584.60 88888.00 2015-09-11 05:55:57.000 254 12616.77 133.75 54584.62 88888.00 2015-09-11 05:55:57.125 254 12616.75 133.75 54584.62 88888.00 2015-09-11 05:55:57.250 254 12616.70 133.72 54584.62 88888.00 2015-09-11 05:55:57.375 254 12616.75 133.70 54584.65 88888.00 2015-09-11 05:55:57.500 254 12616.77 133.70 54584.65 88888.00 2015-09-11 05:55:57.625 254 12616.77 133.65 54584.62 88888.00 2015-09-11 05:55:57.750 254 12616.75 133.68 54584.62 88888.00 2015-09-11 05:55:57.875 254 12616.75 133.70 54584.65 88888.00 2015-09-11 05:55:58.000 254 12616.75 133.70 54584.62 88888.00 2015-09-11 05:55:58.125 254 12616.73 133.65 54584.62 88888.00 2015-09-11 05:55:58.250 254 12616.67 133.62 54584.62 88888.00 2015-09-11 05:55:58.375 254 12616.73 133.65 54584.65 88888.00 2015-09-11 05:55:58.500 254 12616.73 133.65 54584.65 88888.00 2015-09-11 05:55:58.625 254 12616.67 133.65 54584.65 88888.00 2015-09-11 05:55:58.750 254 12616.65 133.62 54584.65 88888.00 2015-09-11 05:55:58.875 254 12616.67 133.60 54584.62 88888.00 2015-09-11 05:55:59.000 254 12616.67 133.60 54584.62 88888.00 2015-09-11 05:55:59.125 254 12616.67 133.57 54584.62 88888.00 2015-09-11 05:55:59.250 254 12616.62 133.60 54584.65 88888.00 2015-09-11 05:55:59.375 254 12616.58 133.60 54584.62 88888.00 2015-09-11 05:55:59.500 254 12616.58 133.60 54584.65 88888.00 2015-09-11 05:55:59.625 254 12616.55 133.57 54584.65 88888.00 2015-09-11 05:55:59.750 254 12616.60 133.55 54584.65 88888.00 2015-09-11 05:55:59.875 254 12616.58 133.55 54584.65 88888.00 2015-09-11 05:56:00.000 254 12616.50 133.53 54584.65 88888.00 2015-09-11 05:56:00.125 254 12616.45 133.53 54584.62 88888.00 2015-09-11 05:56:00.250 254 12616.50 133.53 54584.65 88888.00 2015-09-11 05:56:00.375 254 12616.55 133.55 54584.62 88888.00 2015-09-11 05:56:00.500 254 12616.52 133.55 54584.62 88888.00 2015-09-11 05:56:00.625 254 12616.50 133.55 54584.65 88888.00 2015-09-11 05:56:00.750 254 12616.50 133.55 54584.68 88888.00 2015-09-11 05:56:00.875 254 12616.52 133.53 54584.68 88888.00 2015-09-11 05:56:01.000 254 12616.50 133.50 54584.65 88888.00 2015-09-11 05:56:01.125 254 12616.50 133.53 54584.65 88888.00 2015-09-11 05:56:01.250 254 12616.50 133.47 54584.68 88888.00 2015-09-11 05:56:01.375 254 12616.45 133.50 54584.68 88888.00 2015-09-11 05:56:01.500 254 12616.45 133.50 54584.70 88888.00 2015-09-11 05:56:01.625 254 12616.38 133.53 54584.70 88888.00 2015-09-11 05:56:01.750 254 12616.30 133.50 54584.68 88888.00 2015-09-11 05:56:01.875 254 12616.33 133.50 54584.68 88888.00 2015-09-11 05:56:02.000 254 12616.33 133.45 54584.65 88888.00 2015-09-11 05:56:02.125 254 12616.33 133.47 54584.68 88888.00 2015-09-11 05:56:02.250 254 12616.33 133.43 54584.68 88888.00 2015-09-11 05:56:02.375 254 12616.33 133.43 54584.68 88888.00 2015-09-11 05:56:02.500 254 12616.38 133.40 54584.68 88888.00 2015-09-11 05:56:02.625 254 12616.38 133.40 54584.68 88888.00 2015-09-11 05:56:02.750 254 12616.33 133.45 54584.68 88888.00 2015-09-11 05:56:02.875 254 12616.30 133.40 54584.65 88888.00 2015-09-11 05:56:03.000 254 12616.30 133.40 54584.65 88888.00 2015-09-11 05:56:03.125 254 12616.38 133.40 54584.68 88888.00 2015-09-11 05:56:03.250 254 12616.38 133.43 54584.70 88888.00 2015-09-11 05:56:03.375 254 12616.38 133.40 54584.65 88888.00 2015-09-11 05:56:03.500 254 12616.35 133.40 54584.65 88888.00 2015-09-11 05:56:03.625 254 12616.35 133.40 54584.65 88888.00 2015-09-11 05:56:03.750 254 12616.42 133.35 54584.65 88888.00 2015-09-11 05:56:03.875 254 12616.45 133.35 54584.65 88888.00 2015-09-11 05:56:04.000 254 12616.42 133.35 54584.62 88888.00 2015-09-11 05:56:04.125 254 12616.35 133.35 54584.65 88888.00 2015-09-11 05:56:04.250 254 12616.30 133.32 54584.62 88888.00 2015-09-11 05:56:04.375 254 12616.30 133.32 54584.65 88888.00 2015-09-11 05:56:04.500 254 12616.30 133.35 54584.65 88888.00 2015-09-11 05:56:04.625 254 12616.33 133.32 54584.65 88888.00 2015-09-11 05:56:04.750 254 12616.30 133.32 54584.65 88888.00 2015-09-11 05:56:04.875 254 12616.30 133.30 54584.65 88888.00 2015-09-11 05:56:05.000 254 12616.25 133.35 54584.68 88888.00 2015-09-11 05:56:05.125 254 12616.20 133.32 54584.68 88888.00 2015-09-11 05:56:05.250 254 12616.23 133.28 54584.68 88888.00 2015-09-11 05:56:05.375 254 12616.25 133.25 54584.68 88888.00 2015-09-11 05:56:05.500 254 12616.25 133.25 54584.68 88888.00 2015-09-11 05:56:05.625 254 12616.23 133.22 54584.68 88888.00 2015-09-11 05:56:05.750 254 12616.23 133.25 54584.68 88888.00 2015-09-11 05:56:05.875 254 12616.23 133.25 54584.68 88888.00 2015-09-11 05:56:06.000 254 12616.23 133.22 54584.68 88888.00 2015-09-11 05:56:06.125 254 12616.20 133.22 54584.65 88888.00 2015-09-11 05:56:06.250 254 12616.17 133.20 54584.68 88888.00 2015-09-11 05:56:06.375 254 12616.25 133.22 54584.65 88888.00 2015-09-11 05:56:06.500 254 12616.20 133.25 54584.62 88888.00 2015-09-11 05:56:06.625 254 12616.17 133.22 54584.65 88888.00 2015-09-11 05:56:06.750 254 12616.17 133.18 54584.65 88888.00 2015-09-11 05:56:06.875 254 12616.15 133.18 54584.65 88888.00 2015-09-11 05:56:07.000 254 12616.15 133.15 54584.62 88888.00 2015-09-11 05:56:07.125 254 12616.15 133.15 54584.68 88888.00 2015-09-11 05:56:07.250 254 12616.17 133.18 54584.68 88888.00 2015-09-11 05:56:07.375 254 12616.17 133.18 54584.65 88888.00 2015-09-11 05:56:07.500 254 12616.17 133.15 54584.62 88888.00 2015-09-11 05:56:07.625 254 12616.12 133.18 54584.62 88888.00 2015-09-11 05:56:07.750 254 12616.08 133.18 54584.62 88888.00 2015-09-11 05:56:07.875 254 12616.08 133.18 54584.62 88888.00 2015-09-11 05:56:08.000 254 12616.08 133.18 54584.65 88888.00 2015-09-11 05:56:08.125 254 12616.05 133.15 54584.65 88888.00 2015-09-11 05:56:08.250 254 12616.05 133.18 54584.65 88888.00 2015-09-11 05:56:08.375 254 12616.05 133.18 54584.65 88888.00 2015-09-11 05:56:08.500 254 12615.98 133.18 54584.65 88888.00 2015-09-11 05:56:08.625 254 12615.98 133.15 54584.65 88888.00 2015-09-11 05:56:08.750 254 12615.98 133.12 54584.65 88888.00 2015-09-11 05:56:08.875 254 12615.95 133.07 54584.65 88888.00 2015-09-11 05:56:09.000 254 12615.95 133.10 54584.62 88888.00 2015-09-11 05:56:09.125 254 12615.95 133.10 54584.62 88888.00 2015-09-11 05:56:09.250 254 12615.90 133.10 54584.65 88888.00 2015-09-11 05:56:09.375 254 12615.92 133.10 54584.65 88888.00 2015-09-11 05:56:09.500 254 12615.90 133.05 54584.65 88888.00 2015-09-11 05:56:09.625 254 12615.88 133.07 54584.68 88888.00 2015-09-11 05:56:09.750 254 12615.95 133.05 54584.68 88888.00 2015-09-11 05:56:09.875 254 12615.98 133.03 54584.68 88888.00 2015-09-11 05:56:10.000 254 12615.95 133.03 54584.65 88888.00 2015-09-11 05:56:10.125 254 12615.90 133.00 54584.68 88888.00 2015-09-11 05:56:10.250 254 12615.95 132.93 54584.65 88888.00 2015-09-11 05:56:10.375 254 12615.95 132.95 54584.65 88888.00 2015-09-11 05:56:10.500 254 12615.92 132.95 54584.65 88888.00 2015-09-11 05:56:10.625 254 12615.92 132.93 54584.65 88888.00 2015-09-11 05:56:10.750 254 12615.95 132.93 54584.65 88888.00 2015-09-11 05:56:10.875 254 12615.98 132.93 54584.65 88888.00 2015-09-11 05:56:11.000 254 12615.90 132.90 54584.62 88888.00 2015-09-11 05:56:11.125 254 12615.88 132.90 54584.62 88888.00 2015-09-11 05:56:11.250 254 12615.90 132.88 54584.65 88888.00 2015-09-11 05:56:11.375 254 12615.95 132.90 54584.65 88888.00 2015-09-11 05:56:11.500 254 12615.88 132.88 54584.65 88888.00 2015-09-11 05:56:11.625 254 12615.83 132.88 54584.65 88888.00 2015-09-11 05:56:11.750 254 12615.88 132.88 54584.65 88888.00 2015-09-11 05:56:11.875 254 12615.88 132.82 54584.65 88888.00 2015-09-11 05:56:12.000 254 12615.85 132.80 54584.68 88888.00 2015-09-11 05:56:12.125 254 12615.83 132.80 54584.68 88888.00 2015-09-11 05:56:12.250 254 12615.77 132.78 54584.68 88888.00 2015-09-11 05:56:12.375 254 12615.77 132.80 54584.65 88888.00 2015-09-11 05:56:12.500 254 12615.83 132.80 54584.65 88888.00 2015-09-11 05:56:12.625 254 12615.88 132.80 54584.65 88888.00 2015-09-11 05:56:12.750 254 12615.85 132.80 54584.65 88888.00 2015-09-11 05:56:12.875 254 12615.88 132.78 54584.65 88888.00 2015-09-11 05:56:13.000 254 12615.85 132.78 54584.65 88888.00 2015-09-11 05:56:13.125 254 12615.77 132.78 54584.65 88888.00 2015-09-11 05:56:13.250 254 12615.73 132.72 54584.68 88888.00 2015-09-11 05:56:13.375 254 12615.77 132.72 54584.68 88888.00 2015-09-11 05:56:13.500 254 12615.77 132.75 54584.65 88888.00 2015-09-11 05:56:13.625 254 12615.70 132.72 54584.65 88888.00 2015-09-11 05:56:13.750 254 12615.67 132.72 54584.68 88888.00 2015-09-11 05:56:13.875 254 12615.67 132.72 54584.68 88888.00 2015-09-11 05:56:14.000 254 12615.75 132.72 54584.68 88888.00 2015-09-11 05:56:14.125 254 12615.75 132.70 54584.68 88888.00 2015-09-11 05:56:14.250 254 12615.65 132.68 54584.70 88888.00 2015-09-11 05:56:14.375 254 12615.65 132.68 54584.68 88888.00 2015-09-11 05:56:14.500 254 12615.70 132.62 54584.65 88888.00 2015-09-11 05:56:14.625 254 12615.62 132.62 54584.65 88888.00 2015-09-11 05:56:14.750 254 12615.60 132.62 54584.65 88888.00 2015-09-11 05:56:14.875 254 12615.55 132.62 54584.68 88888.00 2015-09-11 05:56:15.000 254 12615.58 132.65 54584.65 88888.00 2015-09-11 05:56:15.125 254 12615.52 132.62 54584.65 88888.00 2015-09-11 05:56:15.250 254 12615.48 132.57 54584.65 88888.00 2015-09-11 05:56:15.375 254 12615.50 132.55 54584.65 88888.00 2015-09-11 05:56:15.500 254 12615.60 132.53 54584.62 88888.00 2015-09-11 05:56:15.625 254 12615.60 132.53 54584.62 88888.00 2015-09-11 05:56:15.750 254 12615.58 132.55 54584.62 88888.00 2015-09-11 05:56:15.875 254 12615.55 132.53 54584.62 88888.00 2015-09-11 05:56:16.000 254 12615.60 132.47 54584.57 88888.00 2015-09-11 05:56:16.125 254 12615.58 132.47 54584.60 88888.00 2015-09-11 05:56:16.250 254 12615.52 132.50 54584.65 88888.00 2015-09-11 05:56:16.375 254 12615.58 132.53 54584.68 88888.00 2015-09-11 05:56:16.500 254 12615.48 132.53 54584.68 88888.00 2015-09-11 05:56:16.625 254 12615.42 132.53 54584.65 88888.00 2015-09-11 05:56:16.750 254 12615.42 132.53 54584.65 88888.00 2015-09-11 05:56:16.875 254 12615.45 132.50 54584.62 88888.00 2015-09-11 05:56:17.000 254 12615.45 132.47 54584.60 88888.00 2015-09-11 05:56:17.125 254 12615.48 132.47 54584.62 88888.00 2015-09-11 05:56:17.250 254 12615.42 132.47 54584.62 88888.00 2015-09-11 05:56:17.375 254 12615.48 132.50 54584.60 88888.00 2015-09-11 05:56:17.500 254 12615.48 132.47 54584.60 88888.00 2015-09-11 05:56:17.625 254 12615.48 132.50 54584.60 88888.00 2015-09-11 05:56:17.750 254 12615.42 132.47 54584.60 88888.00 2015-09-11 05:56:17.875 254 12615.40 132.43 54584.60 88888.00 2015-09-11 05:56:18.000 254 12615.40 132.45 54584.60 88888.00 2015-09-11 05:56:18.125 254 12615.48 132.43 54584.60 88888.00 2015-09-11 05:56:18.250 254 12615.50 132.38 54584.60 88888.00 2015-09-11 05:56:18.375 254 12615.48 132.38 54584.62 88888.00 2015-09-11 05:56:18.500 254 12615.45 132.38 54584.62 88888.00 2015-09-11 05:56:18.625 254 12615.42 132.35 54584.62 88888.00 2015-09-11 05:56:18.750 254 12615.48 132.35 54584.60 88888.00 2015-09-11 05:56:18.875 254 12615.50 132.35 54584.65 88888.00 2015-09-11 05:56:19.000 254 12615.48 132.32 54584.62 88888.00 2015-09-11 05:56:19.125 254 12615.45 132.35 54584.65 88888.00 2015-09-11 05:56:19.250 254 12615.48 132.32 54584.62 88888.00 2015-09-11 05:56:19.375 254 12615.55 132.35 54584.62 88888.00 2015-09-11 05:56:19.500 254 12615.55 132.35 54584.62 88888.00 2015-09-11 05:56:19.625 254 12615.55 132.32 54584.65 88888.00 2015-09-11 05:56:19.750 254 12615.50 132.35 54584.65 88888.00 2015-09-11 05:56:19.875 254 12615.40 132.28 54584.62 88888.00 2015-09-11 05:56:20.000 254 12615.33 132.28 54584.60 88888.00 2015-09-11 05:56:20.125 254 12615.35 132.30 54584.62 88888.00 2015-09-11 05:56:20.250 254 12615.35 132.25 54584.65 88888.00 2015-09-11 05:56:20.375 254 12615.35 132.28 54584.62 88888.00 2015-09-11 05:56:20.500 254 12615.38 132.28 54584.62 88888.00 2015-09-11 05:56:20.625 254 12615.40 132.30 54584.62 88888.00 2015-09-11 05:56:20.750 254 12615.42 132.28 54584.62 88888.00 2015-09-11 05:56:20.875 254 12615.42 132.28 54584.65 88888.00 2015-09-11 05:56:21.000 254 12615.40 132.25 54584.65 88888.00 2015-09-11 05:56:21.125 254 12615.33 132.22 54584.65 88888.00 2015-09-11 05:56:21.250 254 12615.30 132.22 54584.60 88888.00 2015-09-11 05:56:21.375 254 12615.35 132.20 54584.60 88888.00 2015-09-11 05:56:21.500 254 12615.38 132.20 54584.60 88888.00 2015-09-11 05:56:21.625 254 12615.40 132.20 54584.62 88888.00 2015-09-11 05:56:21.750 254 12615.40 132.22 54584.60 88888.00 2015-09-11 05:56:21.875 254 12615.40 132.18 54584.60 88888.00 2015-09-11 05:56:22.000 254 12615.38 132.15 54584.60 88888.00 2015-09-11 05:56:22.125 254 12615.38 132.18 54584.62 88888.00 2015-09-11 05:56:22.250 254 12615.40 132.20 54584.60 88888.00 2015-09-11 05:56:22.375 254 12615.48 132.20 54584.62 88888.00 2015-09-11 05:56:22.500 254 12615.42 132.18 54584.57 88888.00 2015-09-11 05:56:22.625 254 12615.38 132.15 54584.57 88888.00 2015-09-11 05:56:22.750 254 12615.42 132.18 54584.57 88888.00 2015-09-11 05:56:22.875 254 12615.45 132.18 54584.60 88888.00 2015-09-11 05:56:23.000 254 12615.42 132.18 54584.62 88888.00 2015-09-11 05:56:23.125 254 12615.40 132.18 54584.62 88888.00 2015-09-11 05:56:23.250 254 12615.42 132.15 54584.60 88888.00 2015-09-11 05:56:23.375 254 12615.42 132.12 54584.57 88888.00 2015-09-11 05:56:23.500 254 12615.45 132.12 54584.57 88888.00 2015-09-11 05:56:23.625 254 12615.40 132.15 54584.57 88888.00 2015-09-11 05:56:23.750 254 12615.35 132.18 54584.60 88888.00 2015-09-11 05:56:23.875 254 12615.35 132.15 54584.57 88888.00 2015-09-11 05:56:24.000 254 12615.33 132.12 54584.55 88888.00 2015-09-11 05:56:24.125 254 12615.27 132.15 54584.57 88888.00 2015-09-11 05:56:24.250 254 12615.25 132.15 54584.60 88888.00 2015-09-11 05:56:24.375 254 12615.25 132.15 54584.57 88888.00 2015-09-11 05:56:24.500 254 12615.33 132.15 54584.60 88888.00 2015-09-11 05:56:24.625 254 12615.38 132.12 54584.60 88888.00 2015-09-11 05:56:24.750 254 12615.42 132.15 54584.60 88888.00 2015-09-11 05:56:24.875 254 12615.40 132.12 54584.60 88888.00 2015-09-11 05:56:25.000 254 12615.38 132.12 54584.60 88888.00 2015-09-11 05:56:25.125 254 12615.40 132.12 54584.60 88888.00 2015-09-11 05:56:25.250 254 12615.45 132.12 54584.60 88888.00 2015-09-11 05:56:25.375 254 12615.50 132.15 54584.62 88888.00 2015-09-11 05:56:25.500 254 12615.50 132.18 54584.60 88888.00 2015-09-11 05:56:25.625 254 12615.48 132.20 54584.60 88888.00 2015-09-11 05:56:25.750 254 12615.48 132.15 54584.60 88888.00 2015-09-11 05:56:25.875 254 12615.48 132.12 54584.60 88888.00 2015-09-11 05:56:26.000 254 12615.45 132.12 54584.60 88888.00 2015-09-11 05:56:26.125 254 12615.45 132.10 54584.60 88888.00 2015-09-11 05:56:26.250 254 12615.40 132.05 54584.57 88888.00 2015-09-11 05:56:26.375 254 12615.45 132.07 54584.60 88888.00 2015-09-11 05:56:26.500 254 12615.45 132.07 54584.57 88888.00 2015-09-11 05:56:26.625 254 12615.40 132.07 54584.55 88888.00 2015-09-11 05:56:26.750 254 12615.35 132.07 54584.55 88888.00 2015-09-11 05:56:26.875 254 12615.33 132.07 54584.57 88888.00 2015-09-11 05:56:27.000 254 12615.38 132.05 54584.57 88888.00 2015-09-11 05:56:27.125 254 12615.40 132.03 54584.60 88888.00 2015-09-11 05:56:27.250 254 12615.40 132.03 54584.60 88888.00 2015-09-11 05:56:27.375 254 12615.42 132.00 54584.57 88888.00 2015-09-11 05:56:27.500 254 12615.40 132.00 54584.57 88888.00 2015-09-11 05:56:27.625 254 12615.42 131.97 54584.57 88888.00 2015-09-11 05:56:27.750 254 12615.48 132.00 54584.57 88888.00 2015-09-11 05:56:27.875 254 12615.45 131.97 54584.55 88888.00 2015-09-11 05:56:28.000 254 12615.35 131.97 54584.53 88888.00 2015-09-11 05:56:28.125 254 12615.30 131.97 54584.55 88888.00 2015-09-11 05:56:28.250 254 12615.35 131.95 54584.57 88888.00 2015-09-11 05:56:28.375 254 12615.40 131.97 54584.57 88888.00 2015-09-11 05:56:28.500 254 12615.42 131.97 54584.57 88888.00 2015-09-11 05:56:28.625 254 12615.40 131.95 54584.57 88888.00 2015-09-11 05:56:28.750 254 12615.45 131.95 54584.55 88888.00 2015-09-11 05:56:28.875 254 12615.48 131.97 54584.57 88888.00 2015-09-11 05:56:29.000 254 12615.42 131.97 54584.55 88888.00 2015-09-11 05:56:29.125 254 12615.42 131.97 54584.55 88888.00 2015-09-11 05:56:29.250 254 12615.40 131.93 54584.53 88888.00 2015-09-11 05:56:29.375 254 12615.42 131.93 54584.53 88888.00 2015-09-11 05:56:29.500 254 12615.48 131.93 54584.53 88888.00 2015-09-11 05:56:29.625 254 12615.42 131.93 54584.53 88888.00 2015-09-11 05:56:29.750 254 12615.35 131.93 54584.55 88888.00 2015-09-11 05:56:29.875 254 12615.38 131.90 54584.55 88888.00 2015-09-11 05:56:30.000 254 12615.40 131.88 54584.55 88888.00 2015-09-11 05:56:30.125 254 12615.42 131.88 54584.57 88888.00 2015-09-11 05:56:30.250 254 12615.42 131.85 54584.57 88888.00 2015-09-11 05:56:30.375 254 12615.45 131.88 54584.55 88888.00 2015-09-11 05:56:30.500 254 12615.48 131.85 54584.55 88888.00 2015-09-11 05:56:30.625 254 12615.45 131.82 54584.57 88888.00 2015-09-11 05:56:30.750 254 12615.42 131.82 54584.57 88888.00 2015-09-11 05:56:30.875 254 12615.45 131.85 54584.57 88888.00 2015-09-11 05:56:31.000 254 12615.52 131.82 54584.53 88888.00 2015-09-11 05:56:31.125 254 12615.45 131.80 54584.57 88888.00 2015-09-11 05:56:31.250 254 12615.48 131.78 54584.60 88888.00 2015-09-11 05:56:31.375 254 12615.50 131.78 54584.55 88888.00 2015-09-11 05:56:31.500 254 12615.50 131.80 54584.55 88888.00 2015-09-11 05:56:31.625 254 12615.45 131.78 54584.55 88888.00 2015-09-11 05:56:31.750 254 12615.42 131.75 54584.53 88888.00 2015-09-11 05:56:31.875 254 12615.50 131.75 54584.53 88888.00 2015-09-11 05:56:32.000 254 12615.50 131.75 54584.53 88888.00 2015-09-11 05:56:32.125 254 12615.38 131.78 54584.55 88888.00 2015-09-11 05:56:32.250 254 12615.38 131.78 54584.57 88888.00 2015-09-11 05:56:32.375 254 12615.48 131.80 54584.57 88888.00 2015-09-11 05:56:32.500 254 12615.48 131.80 54584.60 88888.00 2015-09-11 05:56:32.625 254 12615.42 131.78 54584.57 88888.00 2015-09-11 05:56:32.750 254 12615.40 131.75 54584.57 88888.00 2015-09-11 05:56:32.875 254 12615.38 131.75 54584.55 88888.00 2015-09-11 05:56:33.000 254 12615.40 131.70 54584.57 88888.00 2015-09-11 05:56:33.125 254 12615.40 131.72 54584.60 88888.00 2015-09-11 05:56:33.250 254 12615.40 131.72 54584.57 88888.00 2015-09-11 05:56:33.375 254 12615.38 131.70 54584.57 88888.00 2015-09-11 05:56:33.500 254 12615.38 131.68 54584.57 88888.00 2015-09-11 05:56:33.625 254 12615.40 131.65 54584.57 88888.00 2015-09-11 05:56:33.750 254 12615.42 131.68 54584.57 88888.00 2015-09-11 05:56:33.875 254 12615.48 131.70 54584.65 88888.00 2015-09-11 05:56:34.000 254 12615.45 131.68 54584.62 88888.00 2015-09-11 05:56:34.125 254 12615.38 131.65 54584.62 88888.00 2015-09-11 05:56:34.250 254 12615.38 131.62 54584.62 88888.00 2015-09-11 05:56:34.375 254 12615.45 131.62 54584.60 88888.00 2015-09-11 05:56:34.500 254 12615.48 131.62 54584.60 88888.00 2015-09-11 05:56:34.625 254 12615.45 131.60 54584.60 88888.00 2015-09-11 05:56:34.750 254 12615.45 131.60 54584.62 88888.00 2015-09-11 05:56:34.875 254 12615.48 131.57 54584.60 88888.00 2015-09-11 05:56:35.000 254 12615.40 131.55 54584.57 88888.00 2015-09-11 05:56:35.125 254 12615.38 131.55 54584.57 88888.00 2015-09-11 05:56:35.250 254 12615.38 131.50 54584.57 88888.00 2015-09-11 05:56:35.375 254 12615.42 131.53 54584.55 88888.00 2015-09-11 05:56:35.500 254 12615.45 131.50 54584.60 88888.00 2015-09-11 05:56:35.625 254 12615.42 131.47 54584.60 88888.00 2015-09-11 05:56:35.750 254 12615.42 131.45 54584.60 88888.00 2015-09-11 05:56:35.875 254 12615.45 131.45 54584.57 88888.00 2015-09-11 05:56:36.000 254 12615.45 131.47 54584.57 88888.00 2015-09-11 05:56:36.125 254 12615.45 131.47 54584.62 88888.00 2015-09-11 05:56:36.250 254 12615.40 131.45 54584.65 88888.00 2015-09-11 05:56:36.375 254 12615.45 131.50 54584.65 88888.00 2015-09-11 05:56:36.500 254 12615.50 131.47 54584.60 88888.00 2015-09-11 05:56:36.625 254 12615.50 131.47 54584.57 88888.00 2015-09-11 05:56:36.750 254 12615.45 131.45 54584.57 88888.00 2015-09-11 05:56:36.875 254 12615.42 131.47 54584.60 88888.00 2015-09-11 05:56:37.000 254 12615.45 131.45 54584.60 88888.00 2015-09-11 05:56:37.125 254 12615.42 131.45 54584.62 88888.00 2015-09-11 05:56:37.250 254 12615.40 131.43 54584.60 88888.00 2015-09-11 05:56:37.375 254 12615.40 131.40 54584.57 88888.00 2015-09-11 05:56:37.500 254 12615.40 131.38 54584.60 88888.00 2015-09-11 05:56:37.625 254 12615.45 131.38 54584.60 88888.00 2015-09-11 05:56:37.750 254 12615.50 131.38 54584.60 88888.00 2015-09-11 05:56:37.875 254 12615.48 131.40 54584.62 88888.00 2015-09-11 05:56:38.000 254 12615.45 131.35 54584.62 88888.00 2015-09-11 05:56:38.125 254 12615.42 131.30 54584.62 88888.00 2015-09-11 05:56:38.250 254 12615.45 131.28 54584.62 88888.00 2015-09-11 05:56:38.375 254 12615.50 131.35 54584.62 88888.00 2015-09-11 05:56:38.500 254 12615.45 131.32 54584.68 88888.00 2015-09-11 05:56:38.625 254 12615.42 131.28 54584.65 88888.00 2015-09-11 05:56:38.750 254 12615.45 131.28 54584.60 88888.00 2015-09-11 05:56:38.875 254 12615.52 131.28 54584.60 88888.00 2015-09-11 05:56:39.000 254 12615.55 131.28 54584.60 88888.00 2015-09-11 05:56:39.125 254 12615.50 131.28 54584.62 88888.00 2015-09-11 05:56:39.250 254 12615.42 131.25 54584.60 88888.00 2015-09-11 05:56:39.375 254 12615.48 131.25 54584.62 88888.00 2015-09-11 05:56:39.500 254 12615.50 131.22 54584.62 88888.00 2015-09-11 05:56:39.625 254 12615.52 131.22 54584.65 88888.00 2015-09-11 05:56:39.750 254 12615.50 131.20 54584.62 88888.00 2015-09-11 05:56:39.875 254 12615.45 131.18 54584.62 88888.00 2015-09-11 05:56:40.000 254 12615.45 131.20 54584.60 88888.00 2015-09-11 05:56:40.125 254 12615.52 131.22 54584.62 88888.00 2015-09-11 05:56:40.250 254 12615.52 131.20 54584.65 88888.00 2015-09-11 05:56:40.375 254 12615.48 131.20 54584.65 88888.00 2015-09-11 05:56:40.500 254 12615.50 131.20 54584.68 88888.00 2015-09-11 05:56:40.625 254 12615.55 131.20 54584.65 88888.00 2015-09-11 05:56:40.750 254 12615.60 131.20 54584.62 88888.00 2015-09-11 05:56:40.875 254 12615.58 131.18 54584.62 88888.00 2015-09-11 05:56:41.000 254 12615.58 131.18 54584.65 88888.00 2015-09-11 05:56:41.125 254 12615.58 131.18 54584.68 88888.00 2015-09-11 05:56:41.250 254 12615.52 131.15 54584.68 88888.00 2015-09-11 05:56:41.375 254 12615.55 131.15 54584.68 88888.00 2015-09-11 05:56:41.500 254 12615.58 131.15 54584.70 88888.00 2015-09-11 05:56:41.625 254 12615.60 131.18 54584.68 88888.00 2015-09-11 05:56:41.750 254 12615.60 131.15 54584.68 88888.00 2015-09-11 05:56:41.875 254 12615.58 131.15 54584.65 88888.00 2015-09-11 05:56:42.000 254 12615.62 131.15 54584.65 88888.00 2015-09-11 05:56:42.125 254 12615.62 131.12 54584.68 88888.00 2015-09-11 05:56:42.250 254 12615.62 131.05 54584.68 88888.00 2015-09-11 05:56:42.375 254 12615.65 131.07 54584.65 88888.00 2015-09-11 05:56:42.500 254 12615.60 131.07 54584.68 88888.00 2015-09-11 05:56:42.625 254 12615.58 131.07 54584.68 88888.00 2015-09-11 05:56:42.750 254 12615.58 131.07 54584.68 88888.00 2015-09-11 05:56:42.875 254 12615.65 131.07 54584.70 88888.00 2015-09-11 05:56:43.000 254 12615.65 131.05 54584.68 88888.00 2015-09-11 05:56:43.125 254 12615.58 131.03 54584.70 88888.00 2015-09-11 05:56:43.250 254 12615.55 131.03 54584.68 88888.00 2015-09-11 05:56:43.375 254 12615.67 131.05 54584.68 88888.00 2015-09-11 05:56:43.500 254 12615.73 131.03 54584.70 88888.00 2015-09-11 05:56:43.625 254 12615.67 131.00 54584.70 88888.00 2015-09-11 05:56:43.750 254 12615.65 131.03 54584.68 88888.00 2015-09-11 05:56:43.875 254 12615.60 131.03 54584.68 88888.00 2015-09-11 05:56:44.000 254 12615.60 130.97 54584.65 88888.00 2015-09-11 05:56:44.125 254 12615.67 130.97 54584.68 88888.00 2015-09-11 05:56:44.250 254 12615.70 130.97 54584.68 88888.00 2015-09-11 05:56:44.375 254 12615.67 130.97 54584.68 88888.00 2015-09-11 05:56:44.500 254 12615.62 131.00 54584.68 88888.00 2015-09-11 05:56:44.625 254 12615.62 131.00 54584.70 88888.00 2015-09-11 05:56:44.750 254 12615.62 131.00 54584.70 88888.00 2015-09-11 05:56:44.875 254 12615.70 130.97 54584.68 88888.00 2015-09-11 05:56:45.000 254 12615.73 130.97 54584.68 88888.00 2015-09-11 05:56:45.125 254 12615.75 131.00 54584.72 88888.00 2015-09-11 05:56:45.250 254 12615.75 130.95 54584.72 88888.00 2015-09-11 05:56:45.375 254 12615.80 130.95 54584.72 88888.00 2015-09-11 05:56:45.500 254 12615.83 130.95 54584.70 88888.00 2015-09-11 05:56:45.625 254 12615.83 130.95 54584.72 88888.00 2015-09-11 05:56:45.750 254 12615.80 130.95 54584.70 88888.00 2015-09-11 05:56:45.875 254 12615.70 130.95 54584.70 88888.00 2015-09-11 05:56:46.000 254 12615.67 130.93 54584.70 88888.00 2015-09-11 05:56:46.125 254 12615.70 130.90 54584.70 88888.00 2015-09-11 05:56:46.250 254 12615.75 130.90 54584.70 88888.00 2015-09-11 05:56:46.375 254 12615.75 130.93 54584.70 88888.00 2015-09-11 05:56:46.500 254 12615.83 130.97 54584.72 88888.00 2015-09-11 05:56:46.625 254 12615.80 130.95 54584.75 88888.00 2015-09-11 05:56:46.750 254 12615.80 130.93 54584.75 88888.00 2015-09-11 05:56:46.875 254 12615.88 130.95 54584.75 88888.00 2015-09-11 05:56:47.000 254 12615.83 130.95 54584.72 88888.00 2015-09-11 05:56:47.125 254 12615.85 130.95 54584.72 88888.00 2015-09-11 05:56:47.250 254 12615.88 130.90 54584.72 88888.00 2015-09-11 05:56:47.375 254 12615.88 130.90 54584.75 88888.00 2015-09-11 05:56:47.500 254 12615.83 130.90 54584.72 88888.00 2015-09-11 05:56:47.625 254 12615.77 130.93 54584.72 88888.00 2015-09-11 05:56:47.750 254 12615.75 130.93 54584.72 88888.00 2015-09-11 05:56:47.875 254 12615.75 130.90 54584.72 88888.00 2015-09-11 05:56:48.000 254 12615.77 130.90 54584.70 88888.00 2015-09-11 05:56:48.125 254 12615.80 130.93 54584.72 88888.00 2015-09-11 05:56:48.250 254 12615.85 130.95 54584.75 88888.00 2015-09-11 05:56:48.375 254 12615.88 130.93 54584.75 88888.00 2015-09-11 05:56:48.500 254 12615.85 130.93 54584.75 88888.00 2015-09-11 05:56:48.625 254 12615.83 130.93 54584.72 88888.00 2015-09-11 05:56:48.750 254 12615.77 130.95 54584.75 88888.00 2015-09-11 05:56:48.875 254 12615.83 130.93 54584.75 88888.00 2015-09-11 05:56:49.000 254 12615.90 130.93 54584.75 88888.00 2015-09-11 05:56:49.125 254 12615.88 130.93 54584.75 88888.00 2015-09-11 05:56:49.250 254 12615.83 130.95 54584.75 88888.00 2015-09-11 05:56:49.375 254 12615.88 130.97 54584.78 88888.00 2015-09-11 05:56:49.500 254 12615.90 130.95 54584.78 88888.00 2015-09-11 05:56:49.625 254 12615.88 130.95 54584.78 88888.00 2015-09-11 05:56:49.750 254 12615.90 130.95 54584.75 88888.00 2015-09-11 05:56:49.875 254 12615.85 130.95 54584.75 88888.00 2015-09-11 05:56:50.000 254 12615.90 130.93 54584.75 88888.00 2015-09-11 05:56:50.125 254 12615.92 130.90 54584.78 88888.00 2015-09-11 05:56:50.250 254 12615.88 130.88 54584.78 88888.00 2015-09-11 05:56:50.375 254 12615.92 130.90 54584.78 88888.00 2015-09-11 05:56:50.500 254 12615.95 130.90 54584.78 88888.00 2015-09-11 05:56:50.625 254 12615.92 130.88 54584.78 88888.00 2015-09-11 05:56:50.750 254 12615.95 130.90 54584.78 88888.00 2015-09-11 05:56:50.875 254 12615.98 130.90 54584.78 88888.00 2015-09-11 05:56:51.000 254 12616.00 130.85 54584.75 88888.00 2015-09-11 05:56:51.125 254 12616.00 130.88 54584.75 88888.00 2015-09-11 05:56:51.250 254 12615.98 130.88 54584.75 88888.00 2015-09-11 05:56:51.375 254 12616.02 130.88 54584.72 88888.00 2015-09-11 05:56:51.500 254 12616.05 130.93 54584.75 88888.00 2015-09-11 05:56:51.625 254 12616.02 130.90 54584.78 88888.00 2015-09-11 05:56:51.750 254 12616.00 130.88 54584.78 88888.00 2015-09-11 05:56:51.875 254 12615.98 130.85 54584.78 88888.00 2015-09-11 05:56:52.000 254 12615.98 130.85 54584.78 88888.00 2015-09-11 05:56:52.125 254 12616.05 130.85 54584.80 88888.00 2015-09-11 05:56:52.250 254 12615.98 130.82 54584.80 88888.00 2015-09-11 05:56:52.375 254 12615.95 130.85 54584.78 88888.00 2015-09-11 05:56:52.500 254 12616.00 130.85 54584.80 88888.00 2015-09-11 05:56:52.625 254 12616.02 130.88 54584.80 88888.00 2015-09-11 05:56:52.750 254 12616.02 130.88 54584.80 88888.00 2015-09-11 05:56:52.875 254 12616.02 130.85 54584.80 88888.00 2015-09-11 05:56:53.000 254 12616.02 130.88 54584.80 88888.00 2015-09-11 05:56:53.125 254 12616.05 130.85 54584.80 88888.00 2015-09-11 05:56:53.250 254 12616.00 130.80 54584.80 88888.00 2015-09-11 05:56:53.375 254 12615.98 130.82 54584.80 88888.00 2015-09-11 05:56:53.500 254 12615.98 130.80 54584.80 88888.00 2015-09-11 05:56:53.625 254 12616.02 130.82 54584.82 88888.00 2015-09-11 05:56:53.750 254 12616.08 130.82 54584.82 88888.00 2015-09-11 05:56:53.875 254 12616.10 130.80 54584.82 88888.00 2015-09-11 05:56:54.000 254 12616.10 130.82 54584.82 88888.00 2015-09-11 05:56:54.125 254 12616.10 130.82 54584.82 88888.00 2015-09-11 05:56:54.250 254 12616.12 130.75 54584.82 88888.00 2015-09-11 05:56:54.375 254 12616.10 130.78 54584.80 88888.00 2015-09-11 05:56:54.500 254 12616.08 130.75 54584.80 88888.00 2015-09-11 05:56:54.625 254 12616.02 130.75 54584.82 88888.00 2015-09-11 05:56:54.750 254 12616.12 130.75 54584.82 88888.00 2015-09-11 05:56:54.875 254 12616.17 130.75 54584.85 88888.00 2015-09-11 05:56:55.000 254 12616.17 130.75 54584.82 88888.00 2015-09-11 05:56:55.125 254 12616.10 130.75 54584.82 88888.00 2015-09-11 05:56:55.250 254 12616.05 130.72 54584.85 88888.00 2015-09-11 05:56:55.375 254 12616.12 130.75 54584.85 88888.00 2015-09-11 05:56:55.500 254 12616.20 130.80 54584.85 88888.00 2015-09-11 05:56:55.625 254 12616.25 130.78 54584.88 88888.00 2015-09-11 05:56:55.750 254 12616.30 130.75 54584.85 88888.00 2015-09-11 05:56:55.875 254 12616.27 130.75 54584.85 88888.00 2015-09-11 05:56:56.000 254 12616.17 130.72 54584.85 88888.00 2015-09-11 05:56:56.125 254 12616.17 130.78 54584.90 88888.00 2015-09-11 05:56:56.250 254 12616.15 130.78 54584.88 88888.00 2015-09-11 05:56:56.375 254 12616.15 130.78 54584.88 88888.00 2015-09-11 05:56:56.500 254 12616.15 130.75 54584.88 88888.00 2015-09-11 05:56:56.625 254 12616.12 130.72 54584.88 88888.00 2015-09-11 05:56:56.750 254 12616.20 130.75 54584.90 88888.00 2015-09-11 05:56:56.875 254 12616.20 130.78 54584.90 88888.00 2015-09-11 05:56:57.000 254 12616.25 130.75 54584.90 88888.00 2015-09-11 05:56:57.125 254 12616.30 130.75 54584.88 88888.00 2015-09-11 05:56:57.250 254 12616.30 130.72 54584.88 88888.00 2015-09-11 05:56:57.375 254 12616.30 130.75 54584.90 88888.00 2015-09-11 05:56:57.500 254 12616.33 130.72 54584.93 88888.00 2015-09-11 05:56:57.625 254 12616.33 130.78 54584.90 88888.00 2015-09-11 05:56:57.750 254 12616.33 130.78 54584.90 88888.00 2015-09-11 05:56:57.875 254 12616.30 130.72 54584.90 88888.00 2015-09-11 05:56:58.000 254 12616.25 130.70 54584.90 88888.00 2015-09-11 05:56:58.125 254 12616.30 130.70 54584.93 88888.00 2015-09-11 05:56:58.250 254 12616.25 130.62 54584.95 88888.00 2015-09-11 05:56:58.375 254 12616.30 130.65 54584.95 88888.00 2015-09-11 05:56:58.500 254 12616.30 130.65 54584.93 88888.00 2015-09-11 05:56:58.625 254 12616.33 130.68 54584.90 88888.00 2015-09-11 05:56:58.750 254 12616.38 130.68 54584.93 88888.00 2015-09-11 05:56:58.875 254 12616.40 130.65 54584.93 88888.00 2015-09-11 05:56:59.000 254 12616.40 130.62 54584.93 88888.00 2015-09-11 05:56:59.125 254 12616.42 130.65 54584.93 88888.00 2015-09-11 05:56:59.250 254 12616.52 130.62 54584.95 88888.00 2015-09-11 05:56:59.375 254 12616.58 130.62 54584.95 88888.00 2015-09-11 05:56:59.500 254 12616.50 130.62 54584.95 88888.00 2015-09-11 05:56:59.625 254 12616.50 130.60 54584.95 88888.00 2015-09-11 05:56:59.750 254 12616.52 130.55 54584.95 88888.00 2015-09-11 05:56:59.875 254 12616.45 130.55 54584.93 88888.00 2015-09-11 05:57:00.000 254 12616.48 130.55 54584.95 88888.00 2015-09-11 05:57:00.125 254 12616.58 130.55 54584.97 88888.00 2015-09-11 05:57:00.250 254 12616.58 130.53 54584.97 88888.00 2015-09-11 05:57:00.375 254 12616.58 130.55 54584.95 88888.00 2015-09-11 05:57:00.500 254 12616.60 130.55 54584.93 88888.00 2015-09-11 05:57:00.625 254 12616.60 130.53 54584.95 88888.00 2015-09-11 05:57:00.750 254 12616.52 130.50 54584.95 88888.00 2015-09-11 05:57:00.875 254 12616.50 130.50 54584.95 88888.00 2015-09-11 05:57:01.000 254 12616.55 130.50 54584.95 88888.00 2015-09-11 05:57:01.125 254 12616.60 130.55 54585.00 88888.00 2015-09-11 05:57:01.250 254 12616.60 130.50 54585.00 88888.00 2015-09-11 05:57:01.375 254 12616.65 130.50 54584.95 88888.00 2015-09-11 05:57:01.500 254 12616.60 130.50 54584.93 88888.00 2015-09-11 05:57:01.625 254 12616.58 130.47 54584.93 88888.00 2015-09-11 05:57:01.750 254 12616.60 130.47 54584.95 88888.00 2015-09-11 05:57:01.875 254 12616.67 130.53 54584.97 88888.00 2015-09-11 05:57:02.000 254 12616.73 130.53 54584.97 88888.00 2015-09-11 05:57:02.125 254 12616.75 130.47 54585.00 88888.00 2015-09-11 05:57:02.250 254 12616.70 130.47 54585.00 88888.00 2015-09-11 05:57:02.375 254 12616.75 130.45 54584.97 88888.00 2015-09-11 05:57:02.500 254 12616.75 130.45 54584.95 88888.00 2015-09-11 05:57:02.625 254 12616.75 130.47 54585.00 88888.00 2015-09-11 05:57:02.750 254 12616.77 130.45 54584.97 88888.00 2015-09-11 05:57:02.875 254 12616.80 130.45 54584.95 88888.00 2015-09-11 05:57:03.000 254 12616.80 130.45 54584.97 88888.00 2015-09-11 05:57:03.125 254 12616.77 130.45 54585.00 88888.00 2015-09-11 05:57:03.250 254 12616.83 130.45 54585.03 88888.00 2015-09-11 05:57:03.375 254 12616.85 130.45 54585.00 88888.00 2015-09-11 05:57:03.500 254 12616.85 130.43 54585.00 88888.00 2015-09-11 05:57:03.625 254 12616.88 130.43 54585.00 88888.00 2015-09-11 05:57:03.750 254 12616.90 130.43 54585.00 88888.00 2015-09-11 05:57:03.875 254 12616.85 130.40 54585.00 88888.00 2015-09-11 05:57:04.000 254 12616.90 130.40 54585.00 88888.00 2015-09-11 05:57:04.125 254 12616.90 130.43 54584.97 88888.00 2015-09-11 05:57:04.250 254 12616.85 130.43 54584.97 88888.00 2015-09-11 05:57:04.375 254 12616.90 130.45 54585.00 88888.00 2015-09-11 05:57:04.500 254 12616.95 130.45 54585.00 88888.00 2015-09-11 05:57:04.625 254 12616.95 130.43 54584.97 88888.00 2015-09-11 05:57:04.750 254 12616.92 130.45 54584.97 88888.00 2015-09-11 05:57:04.875 254 12616.98 130.40 54585.00 88888.00 2015-09-11 05:57:05.000 254 12617.08 130.40 54585.00 88888.00 2015-09-11 05:57:05.125 254 12617.12 130.40 54585.00 88888.00 2015-09-11 05:57:05.250 254 12617.08 130.38 54585.00 88888.00 2015-09-11 05:57:05.375 254 12617.08 130.38 54585.03 88888.00 2015-09-11 05:57:05.500 254 12617.12 130.40 54585.00 88888.00 2015-09-11 05:57:05.625 254 12617.17 130.40 54585.00 88888.00 2015-09-11 05:57:05.750 254 12617.23 130.43 54585.00 88888.00 2015-09-11 05:57:05.875 254 12617.15 130.40 54585.00 88888.00 2015-09-11 05:57:06.000 254 12617.20 130.40 54585.03 88888.00 2015-09-11 05:57:06.125 254 12617.23 130.35 54585.03 88888.00 2015-09-11 05:57:06.250 254 12617.23 130.30 54585.03 88888.00 2015-09-11 05:57:06.375 254 12617.25 130.30 54585.03 88888.00 2015-09-11 05:57:06.500 254 12617.30 130.30 54585.00 88888.00 2015-09-11 05:57:06.625 254 12617.30 130.30 54585.00 88888.00 2015-09-11 05:57:06.750 254 12617.27 130.28 54584.97 88888.00 2015-09-11 05:57:06.875 254 12617.27 130.28 54585.00 88888.00 2015-09-11 05:57:07.000 254 12617.30 130.25 54585.00 88888.00 2015-09-11 05:57:07.125 254 12617.42 130.25 54585.00 88888.00 2015-09-11 05:57:07.250 254 12617.40 130.28 54585.03 88888.00 2015-09-11 05:57:07.375 254 12617.38 130.30 54585.05 88888.00 2015-09-11 05:57:07.500 254 12617.35 130.30 54585.05 88888.00 2015-09-11 05:57:07.625 254 12617.38 130.28 54585.03 88888.00 2015-09-11 05:57:07.750 254 12617.48 130.25 54585.00 88888.00 2015-09-11 05:57:07.875 254 12617.52 130.25 54585.03 88888.00 2015-09-11 05:57:08.000 254 12617.48 130.22 54585.03 88888.00 2015-09-11 05:57:08.125 254 12617.45 130.22 54585.03 88888.00 2015-09-11 05:57:08.250 254 12617.48 130.20 54585.03 88888.00 2015-09-11 05:57:08.375 254 12617.55 130.20 54585.00 88888.00 2015-09-11 05:57:08.500 254 12617.58 130.22 54585.03 88888.00 2015-09-11 05:57:08.625 254 12617.58 130.25 54585.05 88888.00 2015-09-11 05:57:08.750 254 12617.58 130.22 54585.05 88888.00 2015-09-11 05:57:08.875 254 12617.58 130.20 54585.03 88888.00 2015-09-11 05:57:09.000 254 12617.62 130.22 54585.03 88888.00 2015-09-11 05:57:09.125 254 12617.65 130.20 54585.05 88888.00 2015-09-11 05:57:09.250 254 12617.67 130.20 54585.05 88888.00 2015-09-11 05:57:09.375 254 12617.70 130.22 54585.05 88888.00 2015-09-11 05:57:09.500 254 12617.67 130.22 54585.05 88888.00 2015-09-11 05:57:09.625 254 12617.67 130.22 54585.07 88888.00 2015-09-11 05:57:09.750 254 12617.73 130.22 54585.07 88888.00 2015-09-11 05:57:09.875 254 12617.75 130.18 54585.05 88888.00 2015-09-11 05:57:10.000 254 12617.73 130.18 54585.05 88888.00 2015-09-11 05:57:10.125 254 12617.75 130.18 54585.07 88888.00 2015-09-11 05:57:10.250 254 12617.70 130.15 54585.05 88888.00 2015-09-11 05:57:10.375 254 12617.73 130.15 54585.07 88888.00 2015-09-11 05:57:10.500 254 12617.73 130.15 54585.10 88888.00 2015-09-11 05:57:10.625 254 12617.73 130.12 54585.07 88888.00 2015-09-11 05:57:10.750 254 12617.80 130.15 54585.07 88888.00 2015-09-11 05:57:10.875 254 12617.80 130.15 54585.10 88888.00 2015-09-11 05:57:11.000 254 12617.83 130.15 54585.10 88888.00 2015-09-11 05:57:11.125 254 12617.92 130.12 54585.10 88888.00 2015-09-11 05:57:11.250 254 12617.90 130.07 54585.10 88888.00 2015-09-11 05:57:11.375 254 12617.90 130.12 54585.12 88888.00 2015-09-11 05:57:11.500 254 12617.98 130.12 54585.12 88888.00 2015-09-11 05:57:11.625 254 12618.00 130.10 54585.10 88888.00 2015-09-11 05:57:11.750 254 12617.98 130.12 54585.10 88888.00 2015-09-11 05:57:11.875 254 12617.95 130.10 54585.10 88888.00 2015-09-11 05:57:12.000 254 12617.98 130.07 54585.10 88888.00 2015-09-11 05:57:12.125 254 12618.00 130.10 54585.15 88888.00 2015-09-11 05:57:12.250 254 12617.95 130.12 54585.15 88888.00 2015-09-11 05:57:12.375 254 12618.00 130.15 54585.15 88888.00 2015-09-11 05:57:12.500 254 12618.05 130.15 54585.18 88888.00 2015-09-11 05:57:12.625 254 12618.02 130.15 54585.18 88888.00 2015-09-11 05:57:12.750 254 12618.00 130.10 54585.15 88888.00 2015-09-11 05:57:12.875 254 12618.05 130.12 54585.15 88888.00 2015-09-11 05:57:13.000 254 12618.05 130.12 54585.12 88888.00 2015-09-11 05:57:13.125 254 12618.10 130.15 54585.15 88888.00 2015-09-11 05:57:13.250 254 12618.15 130.15 54585.15 88888.00 2015-09-11 05:57:13.375 254 12618.15 130.12 54585.15 88888.00 2015-09-11 05:57:13.500 254 12618.08 130.12 54585.18 88888.00 2015-09-11 05:57:13.625 254 12618.10 130.12 54585.18 88888.00 2015-09-11 05:57:13.750 254 12618.20 130.12 54585.18 88888.00 2015-09-11 05:57:13.875 254 12618.23 130.10 54585.20 88888.00 2015-09-11 05:57:14.000 254 12618.20 130.10 54585.20 88888.00 2015-09-11 05:57:14.125 254 12618.25 130.05 54585.20 88888.00 2015-09-11 05:57:14.250 254 12618.30 130.05 54585.18 88888.00 2015-09-11 05:57:14.375 254 12618.35 130.05 54585.18 88888.00 2015-09-11 05:57:14.500 254 12618.33 130.07 54585.20 88888.00 2015-09-11 05:57:14.625 254 12618.30 130.03 54585.20 88888.00 2015-09-11 05:57:14.750 254 12618.27 130.03 54585.20 88888.00 2015-09-11 05:57:14.875 254 12618.35 130.03 54585.20 88888.00 2015-09-11 05:57:15.000 254 12618.40 130.03 54585.22 88888.00 2015-09-11 05:57:15.125 254 12618.45 130.00 54585.22 88888.00 2015-09-11 05:57:15.250 254 12618.45 129.97 54585.20 88888.00 2015-09-11 05:57:15.375 254 12618.42 129.97 54585.22 88888.00 2015-09-11 05:57:15.500 254 12618.38 130.00 54585.22 88888.00 2015-09-11 05:57:15.625 254 12618.38 130.00 54585.22 88888.00 2015-09-11 05:57:15.750 254 12618.38 130.00 54585.22 88888.00 2015-09-11 05:57:15.875 254 12618.45 130.03 54585.25 88888.00 2015-09-11 05:57:16.000 254 12618.48 130.00 54585.22 88888.00 2015-09-11 05:57:16.125 254 12618.52 130.00 54585.28 88888.00 2015-09-11 05:57:16.250 254 12618.52 130.00 54585.25 88888.00 2015-09-11 05:57:16.375 254 12618.52 130.00 54585.25 88888.00 2015-09-11 05:57:16.500 254 12618.55 130.03 54585.25 88888.00 2015-09-11 05:57:16.625 254 12618.60 130.00 54585.25 88888.00 2015-09-11 05:57:16.750 254 12618.60 129.97 54585.25 88888.00 2015-09-11 05:57:16.875 254 12618.62 129.97 54585.28 88888.00 2015-09-11 05:57:17.000 254 12618.67 129.97 54585.25 88888.00 2015-09-11 05:57:17.125 254 12618.70 129.95 54585.25 88888.00 2015-09-11 05:57:17.250 254 12618.62 129.90 54585.25 88888.00 2015-09-11 05:57:17.375 254 12618.65 129.95 54585.28 88888.00 2015-09-11 05:57:17.500 254 12618.65 129.97 54585.28 88888.00 2015-09-11 05:57:17.625 254 12618.73 130.00 54585.28 88888.00 2015-09-11 05:57:17.750 254 12618.77 129.97 54585.28 88888.00 2015-09-11 05:57:17.875 254 12618.77 129.97 54585.28 88888.00 2015-09-11 05:57:18.000 254 12618.77 130.00 54585.28 88888.00 2015-09-11 05:57:18.125 254 12618.88 129.97 54585.30 88888.00 2015-09-11 05:57:18.250 254 12618.88 129.93 54585.30 88888.00 2015-09-11 05:57:18.375 254 12618.92 129.95 54585.32 88888.00 2015-09-11 05:57:18.500 254 12618.92 129.95 54585.32 88888.00 2015-09-11 05:57:18.625 254 12618.92 129.95 54585.35 88888.00 2015-09-11 05:57:18.750 254 12618.98 129.95 54585.35 88888.00 2015-09-11 05:57:18.875 254 12619.08 129.97 54585.35 88888.00 2015-09-11 05:57:19.000 254 12619.05 129.93 54585.35 88888.00 2015-09-11 05:57:19.125 254 12619.05 129.88 54585.32 88888.00 2015-09-11 05:57:19.250 254 12619.05 129.88 54585.35 88888.00 2015-09-11 05:57:19.375 254 12619.08 129.90 54585.35 88888.00 2015-09-11 05:57:19.500 254 12619.17 129.93 54585.38 88888.00 2015-09-11 05:57:19.625 254 12619.23 129.97 54585.35 88888.00 2015-09-11 05:57:19.750 254 12619.25 129.95 54585.35 88888.00 2015-09-11 05:57:19.875 254 12619.25 129.95 54585.35 88888.00 2015-09-11 05:57:20.000 254 12619.25 129.95 54585.35 88888.00 2015-09-11 05:57:20.125 254 12619.20 129.95 54585.35 88888.00 2015-09-11 05:57:20.250 254 12619.23 129.97 54585.38 88888.00 2015-09-11 05:57:20.375 254 12619.25 129.97 54585.40 88888.00 2015-09-11 05:57:20.500 254 12619.25 129.95 54585.40 88888.00 2015-09-11 05:57:20.625 254 12619.27 129.93 54585.40 88888.00 2015-09-11 05:57:20.750 254 12619.30 129.95 54585.40 88888.00 2015-09-11 05:57:20.875 254 12619.25 129.93 54585.43 88888.00 2015-09-11 05:57:21.000 254 12619.30 129.95 54585.43 88888.00 2015-09-11 05:57:21.125 254 12619.38 129.95 54585.43 88888.00 2015-09-11 05:57:21.250 254 12619.40 129.93 54585.45 88888.00 2015-09-11 05:57:21.375 254 12619.40 129.95 54585.45 88888.00 2015-09-11 05:57:21.500 254 12619.40 129.97 54585.45 88888.00 2015-09-11 05:57:21.625 254 12619.48 129.93 54585.45 88888.00 2015-09-11 05:57:21.750 254 12619.50 129.88 54585.45 88888.00 2015-09-11 05:57:21.875 254 12619.52 129.88 54585.45 88888.00 2015-09-11 05:57:22.000 254 12619.52 129.90 54585.47 88888.00 2015-09-11 05:57:22.125 254 12619.55 129.88 54585.50 88888.00 2015-09-11 05:57:22.250 254 12619.50 129.85 54585.50 88888.00 2015-09-11 05:57:22.375 254 12619.50 129.88 54585.50 88888.00 2015-09-11 05:57:22.500 254 12619.50 129.85 54585.45 88888.00 2015-09-11 05:57:22.625 254 12619.60 129.88 54585.47 88888.00 2015-09-11 05:57:22.750 254 12619.62 129.88 54585.50 88888.00 2015-09-11 05:57:22.875 254 12619.60 129.82 54585.50 88888.00 2015-09-11 05:57:23.000 254 12619.60 129.82 54585.47 88888.00 2015-09-11 05:57:23.125 254 12619.60 129.82 54585.47 88888.00 2015-09-11 05:57:23.250 254 12619.65 129.85 54585.50 88888.00 2015-09-11 05:57:23.375 254 12619.75 129.88 54585.50 88888.00 2015-09-11 05:57:23.500 254 12619.75 129.85 54585.53 88888.00 2015-09-11 05:57:23.625 254 12619.80 129.85 54585.55 88888.00 2015-09-11 05:57:23.750 254 12619.80 129.82 54585.55 88888.00 2015-09-11 05:57:23.875 254 12619.83 129.82 54585.55 88888.00 2015-09-11 05:57:24.000 254 12619.83 129.80 54585.55 88888.00 2015-09-11 05:57:24.125 254 12619.83 129.82 54585.57 88888.00 2015-09-11 05:57:24.250 254 12619.83 129.82 54585.60 88888.00 2015-09-11 05:57:24.375 254 12619.85 129.82 54585.57 88888.00 2015-09-11 05:57:24.500 254 12619.83 129.80 54585.57 88888.00 2015-09-11 05:57:24.625 254 12619.85 129.78 54585.60 88888.00 2015-09-11 05:57:24.750 254 12619.88 129.80 54585.60 88888.00 2015-09-11 05:57:24.875 254 12619.88 129.80 54585.60 88888.00 2015-09-11 05:57:25.000 254 12619.88 129.75 54585.57 88888.00 2015-09-11 05:57:25.125 254 12619.90 129.75 54585.60 88888.00 2015-09-11 05:57:25.250 254 12619.85 129.80 54585.62 88888.00 2015-09-11 05:57:25.375 254 12619.92 129.80 54585.62 88888.00 2015-09-11 05:57:25.500 254 12620.00 129.80 54585.62 88888.00 2015-09-11 05:57:25.625 254 12620.00 129.82 54585.65 88888.00 2015-09-11 05:57:25.750 254 12620.00 129.78 54585.65 88888.00 2015-09-11 05:57:25.875 254 12620.00 129.80 54585.65 88888.00 2015-09-11 05:57:26.000 254 12620.02 129.80 54585.68 88888.00 2015-09-11 05:57:26.125 254 12620.00 129.78 54585.68 88888.00 2015-09-11 05:57:26.250 254 12619.95 129.78 54585.70 88888.00 2015-09-11 05:57:26.375 254 12620.00 129.80 54585.70 88888.00 2015-09-11 05:57:26.500 254 12620.05 129.80 54585.70 88888.00 2015-09-11 05:57:26.625 254 12620.12 129.78 54585.70 88888.00 2015-09-11 05:57:26.750 254 12620.20 129.78 54585.72 88888.00 2015-09-11 05:57:26.875 254 12620.27 129.80 54585.72 88888.00 2015-09-11 05:57:27.000 254 12620.27 129.78 54585.72 88888.00 2015-09-11 05:57:27.125 254 12620.33 129.75 54585.72 88888.00 2015-09-11 05:57:27.250 254 12620.33 129.75 54585.75 88888.00 2015-09-11 05:57:27.375 254 12620.33 129.78 54585.78 88888.00 2015-09-11 05:57:27.500 254 12620.27 129.75 54585.78 88888.00 2015-09-11 05:57:27.625 254 12620.25 129.72 54585.75 88888.00 2015-09-11 05:57:27.750 254 12620.25 129.75 54585.80 88888.00 2015-09-11 05:57:27.875 254 12620.20 129.75 54585.82 88888.00 2015-09-11 05:57:28.000 254 12620.27 129.78 54585.82 88888.00 2015-09-11 05:57:28.125 254 12620.33 129.78 54585.82 88888.00 2015-09-11 05:57:28.250 254 12620.33 129.80 54585.82 88888.00 2015-09-11 05:57:28.375 254 12620.35 129.80 54585.85 88888.00 2015-09-11 05:57:28.500 254 12620.35 129.82 54585.90 88888.00 2015-09-11 05:57:28.625 254 12620.27 129.85 54585.90 88888.00 2015-09-11 05:57:28.750 254 12620.25 129.82 54585.88 88888.00 2015-09-11 05:57:28.875 254 12620.27 129.82 54585.88 88888.00 2015-09-11 05:57:29.000 254 12620.33 129.85 54585.90 88888.00 2015-09-11 05:57:29.125 254 12620.33 129.85 54585.95 88888.00 2015-09-11 05:57:29.250 254 12620.30 129.80 54585.95 88888.00 2015-09-11 05:57:29.375 254 12620.35 129.82 54585.95 88888.00 2015-09-11 05:57:29.500 254 12620.40 129.85 54585.95 88888.00 2015-09-11 05:57:29.625 254 12620.35 129.82 54585.95 88888.00 2015-09-11 05:57:29.750 254 12620.38 129.80 54585.97 88888.00 2015-09-11 05:57:29.875 254 12620.38 129.82 54586.03 88888.00 2015-09-11 05:57:30.000 254 12620.40 129.85 54586.00 88888.00 2015-09-11 05:57:30.125 254 12620.45 129.85 54586.00 88888.00 2015-09-11 05:57:30.250 254 12620.50 129.82 54586.00 88888.00 2015-09-11 05:57:30.375 254 12620.55 129.82 54586.03 88888.00 2015-09-11 05:57:30.500 254 12620.60 129.82 54586.05 88888.00 2015-09-11 05:57:30.625 254 12620.65 129.82 54586.05 88888.00 2015-09-11 05:57:30.750 254 12620.62 129.85 54586.05 88888.00 2015-09-11 05:57:30.875 254 12620.67 129.82 54586.05 88888.00 2015-09-11 05:57:31.000 254 12620.67 129.82 54586.07 88888.00 2015-09-11 05:57:31.125 254 12620.60 129.85 54586.10 88888.00 2015-09-11 05:57:31.250 254 12620.58 129.82 54586.10 88888.00 2015-09-11 05:57:31.375 254 12620.62 129.82 54586.07 88888.00 2015-09-11 05:57:31.500 254 12620.65 129.85 54586.10 88888.00 2015-09-11 05:57:31.625 254 12620.73 129.90 54586.10 88888.00 2015-09-11 05:57:31.750 254 12620.73 129.88 54586.12 88888.00 2015-09-11 05:57:31.875 254 12620.73 129.88 54586.12 88888.00 2015-09-11 05:57:32.000 254 12620.75 129.88 54586.15 88888.00 2015-09-11 05:57:32.125 254 12620.77 129.90 54586.18 88888.00 2015-09-11 05:57:32.250 254 12620.77 129.90 54586.20 88888.00 2015-09-11 05:57:32.375 254 12620.80 129.88 54586.20 88888.00 2015-09-11 05:57:32.500 254 12620.77 129.85 54586.20 88888.00 2015-09-11 05:57:32.625 254 12620.80 129.85 54586.22 88888.00 2015-09-11 05:57:32.750 254 12620.83 129.88 54586.22 88888.00 2015-09-11 05:57:32.875 254 12620.85 129.93 54586.25 88888.00 2015-09-11 05:57:33.000 254 12620.83 129.90 54586.22 88888.00 2015-09-11 05:57:33.125 254 12620.80 129.93 54586.28 88888.00 2015-09-11 05:57:33.250 254 12620.83 129.93 54586.28 88888.00 2015-09-11 05:57:33.375 254 12620.88 129.95 54586.30 88888.00 2015-09-11 05:57:33.500 254 12620.85 129.93 54586.30 88888.00 2015-09-11 05:57:33.625 254 12620.85 129.93 54586.28 88888.00 2015-09-11 05:57:33.750 254 12620.92 129.93 54586.30 88888.00 2015-09-11 05:57:33.875 254 12621.00 129.93 54586.35 88888.00 2015-09-11 05:57:34.000 254 12620.98 129.93 54586.35 88888.00 2015-09-11 05:57:34.125 254 12620.90 129.93 54586.32 88888.00 2015-09-11 05:57:34.250 254 12620.90 129.93 54586.35 88888.00 2015-09-11 05:57:34.375 254 12620.95 129.97 54586.38 88888.00 2015-09-11 05:57:34.500 254 12620.98 130.00 54586.35 88888.00 2015-09-11 05:57:34.625 254 12621.00 130.00 54586.38 88888.00 2015-09-11 05:57:34.750 254 12621.02 129.97 54586.40 88888.00 2015-09-11 05:57:34.875 254 12621.02 130.00 54586.43 88888.00 2015-09-11 05:57:35.000 254 12620.98 130.00 54586.43 88888.00 2015-09-11 05:57:35.125 254 12621.00 130.00 54586.43 88888.00 2015-09-11 05:57:35.250 254 12621.10 130.00 54586.47 88888.00 2015-09-11 05:57:35.375 254 12621.17 130.00 54586.47 88888.00 2015-09-11 05:57:35.500 254 12621.15 129.97 54586.50 88888.00 2015-09-11 05:57:35.625 254 12621.12 129.97 54586.47 88888.00 2015-09-11 05:57:35.750 254 12621.15 129.95 54586.47 88888.00 2015-09-11 05:57:35.875 254 12621.12 129.95 54586.50 88888.00 2015-09-11 05:57:36.000 254 12621.15 129.97 54586.50 88888.00 2015-09-11 05:57:36.125 254 12621.17 130.03 54586.55 88888.00 2015-09-11 05:57:36.250 254 12621.12 130.05 54586.53 88888.00 2015-09-11 05:57:36.375 254 12621.12 130.03 54586.53 88888.00 2015-09-11 05:57:36.500 254 12621.17 130.03 54586.53 88888.00 2015-09-11 05:57:36.625 254 12621.17 130.05 54586.57 88888.00 2015-09-11 05:57:36.750 254 12621.17 130.05 54586.60 88888.00 2015-09-11 05:57:36.875 254 12621.23 130.05 54586.65 88888.00 2015-09-11 05:57:37.000 254 12621.25 130.07 54586.62 88888.00 2015-09-11 05:57:37.125 254 12621.20 130.10 54586.62 88888.00 2015-09-11 05:57:37.250 254 12621.23 130.07 54586.65 88888.00 2015-09-11 05:57:37.375 254 12621.35 130.10 54586.68 88888.00 2015-09-11 05:57:37.500 254 12621.38 130.12 54586.70 88888.00 2015-09-11 05:57:37.625 254 12621.30 130.10 54586.68 88888.00 2015-09-11 05:57:37.750 254 12621.30 130.07 54586.70 88888.00 2015-09-11 05:57:37.875 254 12621.40 130.07 54586.72 88888.00 2015-09-11 05:57:38.000 254 12621.48 130.10 54586.75 88888.00 2015-09-11 05:57:38.125 254 12621.48 130.07 54586.75 88888.00 2015-09-11 05:57:38.250 254 12621.40 130.03 54586.75 88888.00 2015-09-11 05:57:38.375 254 12621.40 130.03 54586.78 88888.00 2015-09-11 05:57:38.500 254 12621.42 130.03 54586.80 88888.00 2015-09-11 05:57:38.625 254 12621.40 130.05 54586.82 88888.00 2015-09-11 05:57:38.750 254 12621.38 130.03 54586.80 88888.00 2015-09-11 05:57:38.875 254 12621.35 130.03 54586.85 88888.00 2015-09-11 05:57:39.000 254 12621.33 130.05 54586.82 88888.00 2015-09-11 05:57:39.125 254 12621.40 130.07 54586.85 88888.00 2015-09-11 05:57:39.250 254 12621.50 130.10 54586.88 88888.00 2015-09-11 05:57:39.375 254 12621.52 130.10 54586.88 88888.00 2015-09-11 05:57:39.500 254 12621.55 130.07 54586.88 88888.00 2015-09-11 05:57:39.625 254 12621.52 130.07 54586.88 88888.00 2015-09-11 05:57:39.750 254 12621.58 130.07 54586.90 88888.00 2015-09-11 05:57:39.875 254 12621.62 130.07 54586.90 88888.00 2015-09-11 05:57:40.000 254 12621.65 130.05 54586.93 88888.00 2015-09-11 05:57:40.125 254 12621.62 130.05 54586.97 88888.00 2015-09-11 05:57:40.250 254 12621.58 130.03 54587.00 88888.00 2015-09-11 05:57:40.375 254 12621.60 130.07 54587.00 88888.00 2015-09-11 05:57:40.500 254 12621.65 130.07 54587.00 88888.00 2015-09-11 05:57:40.625 254 12621.67 130.07 54587.03 88888.00 2015-09-11 05:57:40.750 254 12621.62 130.07 54587.03 88888.00 2015-09-11 05:57:40.875 254 12621.62 130.07 54587.05 88888.00 2015-09-11 05:57:41.000 254 12621.70 130.07 54587.03 88888.00 2015-09-11 05:57:41.125 254 12621.77 130.07 54587.05 88888.00 2015-09-11 05:57:41.250 254 12621.75 130.10 54587.05 88888.00 2015-09-11 05:57:41.375 254 12621.73 130.15 54587.07 88888.00 2015-09-11 05:57:41.500 254 12621.73 130.12 54587.10 88888.00 2015-09-11 05:57:41.625 254 12621.73 130.15 54587.10 88888.00 2015-09-11 05:57:41.750 254 12621.73 130.15 54587.10 88888.00 2015-09-11 05:57:41.875 254 12621.75 130.12 54587.12 88888.00 2015-09-11 05:57:42.000 254 12621.83 130.15 54587.12 88888.00 2015-09-11 05:57:42.125 254 12621.80 130.18 54587.12 88888.00 2015-09-11 05:57:42.250 254 12621.80 130.18 54587.18 88888.00 2015-09-11 05:57:42.375 254 12621.80 130.18 54587.20 88888.00 2015-09-11 05:57:42.500 254 12621.80 130.20 54587.20 88888.00 2015-09-11 05:57:42.625 254 12621.90 130.20 54587.20 88888.00 2015-09-11 05:57:42.750 254 12621.92 130.20 54587.20 88888.00 2015-09-11 05:57:42.875 254 12621.92 130.20 54587.20 88888.00 2015-09-11 05:57:43.000 254 12621.90 130.18 54587.22 88888.00 2015-09-11 05:57:43.125 254 12621.90 130.18 54587.25 88888.00 2015-09-11 05:57:43.250 254 12621.88 130.22 54587.25 88888.00 2015-09-11 05:57:43.375 254 12621.90 130.20 54587.25 88888.00 2015-09-11 05:57:43.500 254 12621.88 130.22 54587.28 88888.00 2015-09-11 05:57:43.625 254 12621.90 130.22 54587.30 88888.00 2015-09-11 05:57:43.750 254 12621.95 130.18 54587.30 88888.00 2015-09-11 05:57:43.875 254 12621.98 130.20 54587.30 88888.00 2015-09-11 05:57:44.000 254 12621.92 130.20 54587.32 88888.00 2015-09-11 05:57:44.125 254 12621.95 130.25 54587.35 88888.00 2015-09-11 05:57:44.250 254 12621.95 130.28 54587.38 88888.00 2015-09-11 05:57:44.375 254 12622.00 130.28 54587.38 88888.00 2015-09-11 05:57:44.500 254 12622.05 130.28 54587.40 88888.00 2015-09-11 05:57:44.625 254 12622.02 130.30 54587.45 88888.00 2015-09-11 05:57:44.750 254 12621.98 130.28 54587.43 88888.00 2015-09-11 05:57:44.875 254 12622.00 130.28 54587.45 88888.00 2015-09-11 05:57:45.000 254 12622.10 130.30 54587.45 88888.00 2015-09-11 05:57:45.125 254 12622.02 130.32 54587.50 88888.00 2015-09-11 05:57:45.250 254 12621.98 130.32 54587.50 88888.00 2015-09-11 05:57:45.375 254 12622.05 130.32 54587.50 88888.00 2015-09-11 05:57:45.500 254 12622.10 130.32 54587.53 88888.00 2015-09-11 05:57:45.625 254 12622.12 130.32 54587.53 88888.00 2015-09-11 05:57:45.750 254 12622.05 130.30 54587.55 88888.00 2015-09-11 05:57:45.875 254 12622.05 130.32 54587.57 88888.00 2015-09-11 05:57:46.000 254 12622.10 130.35 54587.57 88888.00 2015-09-11 05:57:46.125 254 12622.10 130.35 54587.57 88888.00 2015-09-11 05:57:46.250 254 12622.12 130.30 54587.60 88888.00 2015-09-11 05:57:46.375 254 12622.15 130.32 54587.62 88888.00 2015-09-11 05:57:46.500 254 12622.12 130.32 54587.62 88888.00 2015-09-11 05:57:46.625 254 12622.02 130.32 54587.62 88888.00 2015-09-11 05:57:46.750 254 12622.02 130.35 54587.70 88888.00 2015-09-11 05:57:46.875 254 12622.15 130.38 54587.70 88888.00 2015-09-11 05:57:47.000 254 12622.23 130.35 54587.68 88888.00 2015-09-11 05:57:47.125 254 12622.20 130.35 54587.70 88888.00 2015-09-11 05:57:47.250 254 12622.20 130.38 54587.75 88888.00 2015-09-11 05:57:47.375 254 12622.17 130.43 54587.75 88888.00 2015-09-11 05:57:47.500 254 12622.15 130.40 54587.75 88888.00 2015-09-11 05:57:47.625 254 12622.15 130.43 54587.78 88888.00 2015-09-11 05:57:47.750 254 12622.17 130.45 54587.80 88888.00 2015-09-11 05:57:47.875 254 12622.20 130.40 54587.80 88888.00 2015-09-11 05:57:48.000 254 12622.20 130.40 54587.80 88888.00 2015-09-11 05:57:48.125 254 12622.20 130.38 54587.82 88888.00 2015-09-11 05:57:48.250 254 12622.17 130.38 54587.88 88888.00 2015-09-11 05:57:48.375 254 12622.20 130.40 54587.88 88888.00 2015-09-11 05:57:48.500 254 12622.25 130.43 54587.88 88888.00 2015-09-11 05:57:48.625 254 12622.23 130.43 54587.90 88888.00 2015-09-11 05:57:48.750 254 12622.20 130.43 54587.93 88888.00 2015-09-11 05:57:48.875 254 12622.23 130.45 54587.93 88888.00 2015-09-11 05:57:49.000 254 12622.27 130.45 54587.95 88888.00 2015-09-11 05:57:49.125 254 12622.30 130.47 54587.97 88888.00 2015-09-11 05:57:49.250 254 12622.30 130.45 54587.97 88888.00 2015-09-11 05:57:49.375 254 12622.30 130.45 54588.00 88888.00 2015-09-11 05:57:49.500 254 12622.25 130.45 54588.00 88888.00 2015-09-11 05:57:49.625 254 12622.17 130.45 54587.97 88888.00 2015-09-11 05:57:49.750 254 12622.20 130.45 54587.97 88888.00 2015-09-11 05:57:49.875 254 12622.27 130.47 54588.00 88888.00 2015-09-11 05:57:50.000 254 12622.27 130.50 54588.00 88888.00 2015-09-11 05:57:50.125 254 12622.30 130.50 54588.03 88888.00 2015-09-11 05:57:50.250 254 12622.30 130.43 54588.05 88888.00 2015-09-11 05:57:50.375 254 12622.33 130.47 54588.07 88888.00 2015-09-11 05:57:50.500 254 12622.30 130.50 54588.07 88888.00 2015-09-11 05:57:50.625 254 12622.27 130.50 54588.10 88888.00 2015-09-11 05:57:50.750 254 12622.27 130.47 54588.15 88888.00 2015-09-11 05:57:50.875 254 12622.25 130.47 54588.15 88888.00 2015-09-11 05:57:51.000 254 12622.23 130.45 54588.15 88888.00 2015-09-11 05:57:51.125 254 12622.23 130.47 54588.18 88888.00 2015-09-11 05:57:51.250 254 12622.27 130.50 54588.20 88888.00 2015-09-11 05:57:51.375 254 12622.35 130.50 54588.22 88888.00 2015-09-11 05:57:51.500 254 12622.25 130.53 54588.20 88888.00 2015-09-11 05:57:51.625 254 12622.23 130.50 54588.25 88888.00 2015-09-11 05:57:51.750 254 12622.30 130.50 54588.25 88888.00 2015-09-11 05:57:51.875 254 12622.33 130.50 54588.25 88888.00 2015-09-11 05:57:52.000 254 12622.30 130.53 54588.28 88888.00 2015-09-11 05:57:52.125 254 12622.27 130.55 54588.28 88888.00 2015-09-11 05:57:52.250 254 12622.25 130.55 54588.32 88888.00 2015-09-11 05:57:52.375 254 12622.33 130.57 54588.30 88888.00 2015-09-11 05:57:52.500 254 12622.35 130.62 54588.38 88888.00 2015-09-11 05:57:52.625 254 12622.38 130.65 54588.40 88888.00 2015-09-11 05:57:52.750 254 12622.38 130.65 54588.38 88888.00 2015-09-11 05:57:52.875 254 12622.35 130.65 54588.38 88888.00 2015-09-11 05:57:53.000 254 12622.33 130.60 54588.40 88888.00 2015-09-11 05:57:53.125 254 12622.38 130.68 54588.40 88888.00 2015-09-11 05:57:53.250 254 12622.38 130.65 54588.43 88888.00 2015-09-11 05:57:53.375 254 12622.35 130.68 54588.43 88888.00 2015-09-11 05:57:53.500 254 12622.40 130.68 54588.45 88888.00 2015-09-11 05:57:53.625 254 12622.40 130.68 54588.47 88888.00 2015-09-11 05:57:53.750 254 12622.38 130.68 54588.47 88888.00 2015-09-11 05:57:53.875 254 12622.40 130.70 54588.47 88888.00 2015-09-11 05:57:54.000 254 12622.38 130.68 54588.50 88888.00 2015-09-11 05:57:54.125 254 12622.38 130.62 54588.53 88888.00 2015-09-11 05:57:54.250 254 12622.40 130.62 54588.53 88888.00 2015-09-11 05:57:54.375 254 12622.40 130.65 54588.55 88888.00 2015-09-11 05:57:54.500 254 12622.40 130.65 54588.57 88888.00 2015-09-11 05:57:54.625 254 12622.38 130.65 54588.55 88888.00 2015-09-11 05:57:54.750 254 12622.35 130.68 54588.57 88888.00 2015-09-11 05:57:54.875 254 12622.38 130.68 54588.60 88888.00 2015-09-11 05:57:55.000 254 12622.40 130.70 54588.60 88888.00 2015-09-11 05:57:55.125 254 12622.45 130.68 54588.65 88888.00 2015-09-11 05:57:55.250 254 12622.42 130.65 54588.65 88888.00 2015-09-11 05:57:55.375 254 12622.50 130.65 54588.65 88888.00 2015-09-11 05:57:55.500 254 12622.52 130.68 54588.68 88888.00 2015-09-11 05:57:55.625 254 12622.50 130.70 54588.72 88888.00 2015-09-11 05:57:55.750 254 12622.50 130.70 54588.72 88888.00 2015-09-11 05:57:55.875 254 12622.50 130.70 54588.70 88888.00 2015-09-11 05:57:56.000 254 12622.48 130.70 54588.72 88888.00 2015-09-11 05:57:56.125 254 12622.55 130.70 54588.78 88888.00 2015-09-11 05:57:56.250 254 12622.55 130.70 54588.75 88888.00 2015-09-11 05:57:56.375 254 12622.52 130.72 54588.75 88888.00 2015-09-11 05:57:56.500 254 12622.55 130.72 54588.78 88888.00 2015-09-11 05:57:56.625 254 12622.52 130.70 54588.78 88888.00 2015-09-11 05:57:56.750 254 12622.45 130.75 54588.80 88888.00 2015-09-11 05:57:56.875 254 12622.52 130.78 54588.80 88888.00 2015-09-11 05:57:57.000 254 12622.58 130.78 54588.82 88888.00 2015-09-11 05:57:57.125 254 12622.60 130.82 54588.85 88888.00 2015-09-11 05:57:57.250 254 12622.55 130.82 54588.88 88888.00 2015-09-11 05:57:57.375 254 12622.58 130.80 54588.88 88888.00 2015-09-11 05:57:57.500 254 12622.55 130.78 54588.88 88888.00 2015-09-11 05:57:57.625 254 12622.60 130.80 54588.90 88888.00 2015-09-11 05:57:57.750 254 12622.55 130.80 54588.90 88888.00 2015-09-11 05:57:57.875 254 12622.52 130.82 54588.88 88888.00 2015-09-11 05:57:58.000 254 12622.55 130.82 54588.90 88888.00 2015-09-11 05:57:58.125 254 12622.65 130.88 54588.90 88888.00 2015-09-11 05:57:58.250 254 12622.58 130.82 54588.95 88888.00 2015-09-11 05:57:58.375 254 12622.55 130.88 54588.95 88888.00 2015-09-11 05:57:58.500 254 12622.58 130.90 54588.97 88888.00 2015-09-11 05:57:58.625 254 12622.62 130.90 54588.95 88888.00 2015-09-11 05:57:58.750 254 12622.65 130.85 54588.93 88888.00 2015-09-11 05:57:58.875 254 12622.70 130.88 54588.95 88888.00 2015-09-11 05:57:59.000 254 12622.75 130.90 54588.97 88888.00 2015-09-11 05:57:59.125 254 12622.77 130.90 54589.03 88888.00 2015-09-11 05:57:59.250 254 12622.73 130.90 54589.03 88888.00 2015-09-11 05:57:59.375 254 12622.75 130.95 54589.03 88888.00 2015-09-11 05:57:59.500 254 12622.73 130.95 54589.05 88888.00 2015-09-11 05:57:59.625 254 12622.73 130.97 54589.07 88888.00 2015-09-11 05:57:59.750 254 12622.73 130.97 54589.10 88888.00 2015-09-11 05:57:59.875 254 12622.73 130.97 54589.10 88888.00 2015-09-11 05:58:00.000 254 12622.75 131.00 54589.12 88888.00 2015-09-11 05:58:00.125 254 12622.73 131.03 54589.12 88888.00 2015-09-11 05:58:00.250 254 12622.70 131.00 54589.15 88888.00 2015-09-11 05:58:00.375 254 12622.77 131.00 54589.18 88888.00 2015-09-11 05:58:00.500 254 12622.80 131.07 54589.18 88888.00 2015-09-11 05:58:00.625 254 12622.80 131.07 54589.18 88888.00 2015-09-11 05:58:00.750 254 12622.83 131.07 54589.20 88888.00 2015-09-11 05:58:00.875 254 12622.90 131.07 54589.20 88888.00 2015-09-11 05:58:01.000 254 12622.88 131.05 54589.20 88888.00 2015-09-11 05:58:01.125 254 12622.77 131.10 54589.22 88888.00 2015-09-11 05:58:01.250 254 12622.75 131.07 54589.22 88888.00 2015-09-11 05:58:01.375 254 12622.83 131.07 54589.25 88888.00 2015-09-11 05:58:01.500 254 12622.90 131.12 54589.25 88888.00 2015-09-11 05:58:01.625 254 12622.92 131.12 54589.25 88888.00 2015-09-11 05:58:01.750 254 12623.00 131.18 54589.28 88888.00 2015-09-11 05:58:01.875 254 12622.98 131.20 54589.28 88888.00 2015-09-11 05:58:02.000 254 12622.95 131.18 54589.32 88888.00 2015-09-11 05:58:02.125 254 12622.90 131.15 54589.32 88888.00 2015-09-11 05:58:02.250 254 12622.88 131.15 54589.35 88888.00 2015-09-11 05:58:02.375 254 12622.88 131.18 54589.35 88888.00 2015-09-11 05:58:02.500 254 12622.90 131.18 54589.38 88888.00 2015-09-11 05:58:02.625 254 12622.95 131.15 54589.35 88888.00 2015-09-11 05:58:02.750 254 12622.98 131.18 54589.38 88888.00 2015-09-11 05:58:02.875 254 12622.98 131.18 54589.38 88888.00 2015-09-11 05:58:03.000 254 12622.98 131.18 54589.38 88888.00 2015-09-11 05:58:03.125 254 12622.95 131.18 54589.43 88888.00 2015-09-11 05:58:03.250 254 12622.92 131.22 54589.43 88888.00 2015-09-11 05:58:03.375 254 12622.98 131.22 54589.45 88888.00 2015-09-11 05:58:03.500 254 12623.02 131.22 54589.45 88888.00 2015-09-11 05:58:03.625 254 12622.98 131.20 54589.45 88888.00 2015-09-11 05:58:03.750 254 12622.95 131.20 54589.45 88888.00 2015-09-11 05:58:03.875 254 12623.00 131.20 54589.45 88888.00 2015-09-11 05:58:04.000 254 12623.05 131.22 54589.47 88888.00 2015-09-11 05:58:04.125 254 12623.08 131.25 54589.50 88888.00 2015-09-11 05:58:04.250 254 12623.10 131.20 54589.53 88888.00 2015-09-11 05:58:04.375 254 12623.12 131.25 54589.55 88888.00 2015-09-11 05:58:04.500 254 12623.08 131.22 54589.53 88888.00 2015-09-11 05:58:04.625 254 12623.10 131.25 54589.53 88888.00 2015-09-11 05:58:04.750 254 12623.17 131.25 54589.55 88888.00 2015-09-11 05:58:04.875 254 12623.15 131.25 54589.55 88888.00 2015-09-11 05:58:05.000 254 12623.12 131.25 54589.57 88888.00 2015-09-11 05:58:05.125 254 12623.08 131.30 54589.60 88888.00 2015-09-11 05:58:05.250 254 12623.02 131.32 54589.62 88888.00 2015-09-11 05:58:05.375 254 12623.05 131.32 54589.65 88888.00 2015-09-11 05:58:05.500 254 12623.10 131.32 54589.65 88888.00 2015-09-11 05:58:05.625 254 12623.15 131.35 54589.68 88888.00 2015-09-11 05:58:05.750 254 12623.15 131.38 54589.65 88888.00 2015-09-11 05:58:05.875 254 12623.15 131.38 54589.65 88888.00 2015-09-11 05:58:06.000 254 12623.10 131.38 54589.68 88888.00 2015-09-11 05:58:06.125 254 12623.05 131.38 54589.68 88888.00 2015-09-11 05:58:06.250 254 12623.05 131.40 54589.68 88888.00 2015-09-11 05:58:06.375 254 12623.08 131.40 54589.70 88888.00 2015-09-11 05:58:06.500 254 12623.12 131.38 54589.72 88888.00 2015-09-11 05:58:06.625 254 12623.23 131.38 54589.72 88888.00 2015-09-11 05:58:06.750 254 12623.27 131.43 54589.72 88888.00 2015-09-11 05:58:06.875 254 12623.25 131.43 54589.72 88888.00 2015-09-11 05:58:07.000 254 12623.20 131.45 54589.70 88888.00 2015-09-11 05:58:07.125 254 12623.15 131.47 54589.75 88888.00 2015-09-11 05:58:07.250 254 12623.12 131.47 54589.78 88888.00 2015-09-11 05:58:07.375 254 12623.20 131.47 54589.80 88888.00 2015-09-11 05:58:07.500 254 12623.25 131.47 54589.78 88888.00 2015-09-11 05:58:07.625 254 12623.30 131.50 54589.78 88888.00 2015-09-11 05:58:07.750 254 12623.33 131.53 54589.80 88888.00 2015-09-11 05:58:07.875 254 12623.35 131.53 54589.80 88888.00 2015-09-11 05:58:08.000 254 12623.33 131.55 54589.80 88888.00 2015-09-11 05:58:08.125 254 12623.35 131.60 54589.82 88888.00 2015-09-11 05:58:08.250 254 12623.33 131.62 54589.82 88888.00 2015-09-11 05:58:08.375 254 12623.27 131.65 54589.85 88888.00 2015-09-11 05:58:08.500 254 12623.25 131.62 54589.88 88888.00 2015-09-11 05:58:08.625 254 12623.30 131.65 54589.88 88888.00 2015-09-11 05:58:08.750 254 12623.35 131.68 54589.90 88888.00 2015-09-11 05:58:08.875 254 12623.38 131.70 54589.93 88888.00 2015-09-11 05:58:09.000 254 12623.40 131.70 54589.90 88888.00 2015-09-11 05:58:09.125 254 12623.42 131.70 54589.93 88888.00 2015-09-11 05:58:09.250 254 12623.40 131.70 54589.97 88888.00 2015-09-11 05:58:09.375 254 12623.45 131.72 54589.93 88888.00 2015-09-11 05:58:09.500 254 12623.48 131.72 54589.93 88888.00 2015-09-11 05:58:09.625 254 12623.42 131.75 54589.97 88888.00 2015-09-11 05:58:09.750 254 12623.40 131.75 54589.97 88888.00 2015-09-11 05:58:09.875 254 12623.45 131.80 54589.97 88888.00 2015-09-11 05:58:10.000 254 12623.55 131.80 54590.00 88888.00 2015-09-11 05:58:10.125 254 12623.52 131.80 54590.03 88888.00 2015-09-11 05:58:10.250 254 12623.50 131.78 54590.00 88888.00 2015-09-11 05:58:10.375 254 12623.55 131.78 54590.00 88888.00 2015-09-11 05:58:10.500 254 12623.62 131.78 54590.00 88888.00 2015-09-11 05:58:10.625 254 12623.65 131.82 54590.03 88888.00 2015-09-11 05:58:10.750 254 12623.65 131.82 54590.00 88888.00 2015-09-11 05:58:10.875 254 12623.73 131.82 54590.05 88888.00 2015-09-11 05:58:11.000 254 12623.70 131.88 54590.05 88888.00 2015-09-11 05:58:11.125 254 12623.73 131.85 54590.07 88888.00 2015-09-11 05:58:11.250 254 12623.73 131.88 54590.10 88888.00 2015-09-11 05:58:11.375 254 12623.75 131.93 54590.10 88888.00 2015-09-11 05:58:11.500 254 12623.80 131.95 54590.10 88888.00 2015-09-11 05:58:11.625 254 12623.88 131.95 54590.10 88888.00 2015-09-11 05:58:11.750 254 12623.92 131.93 54590.15 88888.00 2015-09-11 05:58:11.875 254 12623.88 131.95 54590.18 88888.00 2015-09-11 05:58:12.000 254 12623.80 131.97 54590.15 88888.00 2015-09-11 05:58:12.125 254 12623.83 131.97 54590.15 88888.00 2015-09-11 05:58:12.250 254 12623.80 131.97 54590.15 88888.00 2015-09-11 05:58:12.375 254 12623.80 132.00 54590.15 88888.00 2015-09-11 05:58:12.500 254 12623.77 132.00 54590.15 88888.00 2015-09-11 05:58:12.625 254 12623.77 132.03 54590.18 88888.00 2015-09-11 05:58:12.750 254 12623.83 132.05 54590.20 88888.00 2015-09-11 05:58:12.875 254 12623.90 132.03 54590.20 88888.00 2015-09-11 05:58:13.000 254 12623.92 132.00 54590.18 88888.00 2015-09-11 05:58:13.125 254 12623.92 132.00 54590.20 88888.00 2015-09-11 05:58:13.250 254 12623.92 132.05 54590.25 88888.00 2015-09-11 05:58:13.375 254 12624.00 132.05 54590.25 88888.00 2015-09-11 05:58:13.500 254 12624.00 132.07 54590.25 88888.00 2015-09-11 05:58:13.625 254 12624.00 132.10 54590.25 88888.00 2015-09-11 05:58:13.750 254 12624.02 132.12 54590.28 88888.00 2015-09-11 05:58:13.875 254 12624.02 132.10 54590.30 88888.00 2015-09-11 05:58:14.000 254 12624.08 132.10 54590.30 88888.00 2015-09-11 05:58:14.125 254 12624.05 132.12 54590.32 88888.00 2015-09-11 05:58:14.250 254 12624.00 132.12 54590.30 88888.00 2015-09-11 05:58:14.375 254 12624.02 132.18 54590.32 88888.00 2015-09-11 05:58:14.500 254 12624.05 132.18 54590.35 88888.00 2015-09-11 05:58:14.625 254 12624.02 132.18 54590.35 88888.00 2015-09-11 05:58:14.750 254 12624.10 132.18 54590.38 88888.00 2015-09-11 05:58:14.875 254 12624.17 132.18 54590.40 88888.00 2015-09-11 05:58:15.000 254 12624.17 132.20 54590.40 88888.00 2015-09-11 05:58:15.125 254 12624.15 132.20 54590.40 88888.00 2015-09-11 05:58:15.250 254 12624.17 132.20 54590.40 88888.00 2015-09-11 05:58:15.375 254 12624.15 132.20 54590.40 88888.00 2015-09-11 05:58:15.500 254 12624.05 132.15 54590.38 88888.00 2015-09-11 05:58:15.625 254 12624.05 132.18 54590.40 88888.00 2015-09-11 05:58:15.750 254 12624.10 132.20 54590.40 88888.00 2015-09-11 05:58:15.875 254 12624.17 132.18 54590.40 88888.00 2015-09-11 05:58:16.000 254 12624.20 132.22 54590.43 88888.00 2015-09-11 05:58:16.125 254 12624.17 132.25 54590.43 88888.00 2015-09-11 05:58:16.250 254 12624.17 132.25 54590.45 88888.00 2015-09-11 05:58:16.375 254 12624.23 132.30 54590.45 88888.00 2015-09-11 05:58:16.500 254 12624.25 132.30 54590.45 88888.00 2015-09-11 05:58:16.625 254 12624.27 132.28 54590.47 88888.00 2015-09-11 05:58:16.750 254 12624.23 132.30 54590.50 88888.00 2015-09-11 05:58:16.875 254 12624.23 132.35 54590.50 88888.00 2015-09-11 05:58:17.000 254 12624.27 132.38 54590.50 88888.00 2015-09-11 05:58:17.125 254 12624.25 132.38 54590.53 88888.00 2015-09-11 05:58:17.250 254 12624.30 132.35 54590.55 88888.00 2015-09-11 05:58:17.375 254 12624.30 132.35 54590.55 88888.00 2015-09-11 05:58:17.500 254 12624.33 132.35 54590.57 88888.00 2015-09-11 05:58:17.625 254 12624.33 132.32 54590.55 88888.00 2015-09-11 05:58:17.750 254 12624.27 132.35 54590.60 88888.00 2015-09-11 05:58:17.875 254 12624.27 132.32 54590.60 88888.00 2015-09-11 05:58:18.000 254 12624.23 132.35 54590.57 88888.00 2015-09-11 05:58:18.125 254 12624.23 132.35 54590.60 88888.00 2015-09-11 05:58:18.250 254 12624.27 132.32 54590.65 88888.00 2015-09-11 05:58:18.375 254 12624.30 132.32 54590.62 88888.00 2015-09-11 05:58:18.500 254 12624.30 132.32 54590.60 88888.00 2015-09-11 05:58:18.625 254 12624.30 132.32 54590.60 88888.00 2015-09-11 05:58:18.750 254 12624.30 132.35 54590.62 88888.00 2015-09-11 05:58:18.875 254 12624.33 132.38 54590.65 88888.00 2015-09-11 05:58:19.000 254 12624.30 132.40 54590.65 88888.00 2015-09-11 05:58:19.125 254 12624.33 132.38 54590.65 88888.00 2015-09-11 05:58:19.250 254 12624.35 132.40 54590.65 88888.00 2015-09-11 05:58:19.375 254 12624.38 132.40 54590.65 88888.00 2015-09-11 05:58:19.500 254 12624.38 132.45 54590.65 88888.00 2015-09-11 05:58:19.625 254 12624.38 132.45 54590.68 88888.00 2015-09-11 05:58:19.750 254 12624.30 132.45 54590.68 88888.00 2015-09-11 05:58:19.875 254 12624.35 132.43 54590.70 88888.00 2015-09-11 05:58:20.000 254 12624.38 132.40 54590.68 88888.00 2015-09-11 05:58:20.125 254 12624.38 132.40 54590.72 88888.00 2015-09-11 05:58:20.250 254 12624.35 132.43 54590.75 88888.00 2015-09-11 05:58:20.375 254 12624.38 132.45 54590.72 88888.00 2015-09-11 05:58:20.500 254 12624.38 132.45 54590.72 88888.00 2015-09-11 05:58:20.625 254 12624.40 132.47 54590.72 88888.00 2015-09-11 05:58:20.750 254 12624.48 132.53 54590.78 88888.00 2015-09-11 05:58:20.875 254 12624.58 132.50 54590.78 88888.00 2015-09-11 05:58:21.000 254 12624.58 132.50 54590.78 88888.00 2015-09-11 05:58:21.125 254 12624.55 132.50 54590.80 88888.00 2015-09-11 05:58:21.250 254 12624.58 132.50 54590.80 88888.00 2015-09-11 05:58:21.375 254 12624.55 132.53 54590.82 88888.00 2015-09-11 05:58:21.500 254 12624.62 132.53 54590.82 88888.00 2015-09-11 05:58:21.625 254 12624.67 132.50 54590.85 88888.00 2015-09-11 05:58:21.750 254 12624.73 132.50 54590.82 88888.00 2015-09-11 05:58:21.875 254 12624.70 132.53 54590.82 88888.00 2015-09-11 05:58:22.000 254 12624.67 132.53 54590.85 88888.00 2015-09-11 05:58:22.125 254 12624.73 132.57 54590.85 88888.00 2015-09-11 05:58:22.250 254 12624.70 132.53 54590.88 88888.00 2015-09-11 05:58:22.375 254 12624.70 132.55 54590.85 88888.00 2015-09-11 05:58:22.500 254 12624.70 132.57 54590.88 88888.00 2015-09-11 05:58:22.625 254 12624.73 132.62 54590.93 88888.00 2015-09-11 05:58:22.750 254 12624.75 132.65 54590.93 88888.00 2015-09-11 05:58:22.875 254 12624.75 132.62 54590.93 88888.00 2015-09-11 05:58:23.000 254 12624.80 132.62 54590.93 88888.00 2015-09-11 05:58:23.125 254 12624.83 132.62 54590.93 88888.00 2015-09-11 05:58:23.250 254 12624.80 132.62 54590.95 88888.00 2015-09-11 05:58:23.375 254 12624.77 132.62 54590.95 88888.00 2015-09-11 05:58:23.500 254 12624.80 132.62 54590.95 88888.00 2015-09-11 05:58:23.625 254 12624.83 132.62 54590.95 88888.00 2015-09-11 05:58:23.750 254 12624.80 132.62 54590.97 88888.00 2015-09-11 05:58:23.875 254 12624.77 132.65 54590.97 88888.00 2015-09-11 05:58:24.000 254 12624.75 132.65 54591.00 88888.00 2015-09-11 05:58:24.125 254 12624.77 132.65 54591.03 88888.00 2015-09-11 05:58:24.250 254 12624.75 132.65 54591.00 88888.00 2015-09-11 05:58:24.375 254 12624.75 132.70 54591.03 88888.00 2015-09-11 05:58:24.500 254 12624.80 132.68 54591.03 88888.00 2015-09-11 05:58:24.625 254 12624.77 132.70 54591.05 88888.00 2015-09-11 05:58:24.750 254 12624.83 132.72 54591.07 88888.00 2015-09-11 05:58:24.875 254 12624.85 132.72 54591.10 88888.00 2015-09-11 05:58:25.000 254 12624.85 132.72 54591.07 88888.00 2015-09-11 05:58:25.125 254 12624.85 132.75 54591.10 88888.00 2015-09-11 05:58:25.250 254 12624.83 132.75 54591.12 88888.00 2015-09-11 05:58:25.375 254 12624.83 132.75 54591.12 88888.00 2015-09-11 05:58:25.500 254 12624.85 132.72 54591.12 88888.00 2015-09-11 05:58:25.625 254 12624.85 132.72 54591.12 88888.00 2015-09-11 05:58:25.750 254 12624.88 132.75 54591.10 88888.00 2015-09-11 05:58:25.875 254 12624.85 132.75 54591.12 88888.00 2015-09-11 05:58:26.000 254 12624.90 132.75 54591.12 88888.00 2015-09-11 05:58:26.125 254 12624.98 132.72 54591.12 88888.00 2015-09-11 05:58:26.250 254 12624.95 132.72 54591.15 88888.00 2015-09-11 05:58:26.375 254 12625.02 132.72 54591.15 88888.00 2015-09-11 05:58:26.500 254 12625.02 132.68 54591.15 88888.00 2015-09-11 05:58:26.625 254 12625.08 132.70 54591.15 88888.00 2015-09-11 05:58:26.750 254 12625.02 132.65 54591.15 88888.00 2015-09-11 05:58:26.875 254 12624.95 132.65 54591.15 88888.00 2015-09-11 05:58:27.000 254 12624.98 132.65 54591.20 88888.00 2015-09-11 05:58:27.125 254 12625.00 132.65 54591.20 88888.00 2015-09-11 05:58:27.250 254 12625.00 132.65 54591.18 88888.00 2015-09-11 05:58:27.375 254 12625.05 132.68 54591.18 88888.00 2015-09-11 05:58:27.500 254 12625.05 132.68 54591.18 88888.00 2015-09-11 05:58:27.625 254 12625.05 132.70 54591.20 88888.00 2015-09-11 05:58:27.750 254 12625.00 132.70 54591.22 88888.00 2015-09-11 05:58:27.875 254 12624.95 132.68 54591.20 88888.00 2015-09-11 05:58:28.000 254 12624.95 132.68 54591.20 88888.00 2015-09-11 05:58:28.125 254 12625.00 132.70 54591.25 88888.00 2015-09-11 05:58:28.250 254 12625.02 132.68 54591.22 88888.00 2015-09-11 05:58:28.375 254 12625.05 132.68 54591.22 88888.00 2015-09-11 05:58:28.500 254 12625.02 132.68 54591.25 88888.00 2015-09-11 05:58:28.625 254 12625.00 132.65 54591.25 88888.00 2015-09-11 05:58:28.750 254 12625.00 132.65 54591.28 88888.00 2015-09-11 05:58:28.875 254 12625.02 132.68 54591.28 88888.00 2015-09-11 05:58:29.000 254 12625.05 132.68 54591.28 88888.00 2015-09-11 05:58:29.125 254 12625.08 132.70 54591.30 88888.00 2015-09-11 05:58:29.250 254 12625.12 132.68 54591.32 88888.00 2015-09-11 05:58:29.375 254 12625.17 132.68 54591.32 88888.00 2015-09-11 05:58:29.500 254 12625.17 132.65 54591.35 88888.00 2015-09-11 05:58:29.625 254 12625.12 132.65 54591.32 88888.00 2015-09-11 05:58:29.750 254 12625.08 132.65 54591.35 88888.00 2015-09-11 05:58:29.875 254 12625.05 132.65 54591.35 88888.00 2015-09-11 05:58:30.000 254 12625.15 132.62 54591.32 88888.00 2015-09-11 05:58:30.125 254 12625.15 132.65 54591.35 88888.00 2015-09-11 05:58:30.250 254 12625.10 132.65 54591.40 88888.00 2015-09-11 05:58:30.375 254 12625.10 132.68 54591.40 88888.00 2015-09-11 05:58:30.500 254 12625.15 132.68 54591.40 88888.00 2015-09-11 05:58:30.625 254 12625.15 132.65 54591.40 88888.00 2015-09-11 05:58:30.750 254 12625.17 132.62 54591.40 88888.00 2015-09-11 05:58:30.875 254 12625.23 132.62 54591.40 88888.00 2015-09-11 05:58:31.000 254 12625.23 132.65 54591.40 88888.00 2015-09-11 05:58:31.125 254 12625.23 132.68 54591.40 88888.00 2015-09-11 05:58:31.250 254 12625.17 132.62 54591.40 88888.00 2015-09-11 05:58:31.375 254 12625.20 132.65 54591.43 88888.00 2015-09-11 05:58:31.500 254 12625.23 132.65 54591.45 88888.00 2015-09-11 05:58:31.625 254 12625.17 132.65 54591.45 88888.00 2015-09-11 05:58:31.750 254 12625.17 132.65 54591.47 88888.00 2015-09-11 05:58:31.875 254 12625.25 132.65 54591.47 88888.00 2015-09-11 05:58:32.000 254 12625.25 132.65 54591.47 88888.00 2015-09-11 05:58:32.125 254 12625.17 132.65 54591.47 88888.00 2015-09-11 05:58:32.250 254 12625.20 132.68 54591.53 88888.00 2015-09-11 05:58:32.375 254 12625.20 132.70 54591.53 88888.00 2015-09-11 05:58:32.500 254 12625.23 132.70 54591.53 88888.00 2015-09-11 05:58:32.625 254 12625.25 132.70 54591.50 88888.00 2015-09-11 05:58:32.750 254 12625.23 132.72 54591.50 88888.00 2015-09-11 05:58:32.875 254 12625.25 132.70 54591.53 88888.00 2015-09-11 05:58:33.000 254 12625.25 132.70 54591.53 88888.00 2015-09-11 05:58:33.125 254 12625.17 132.68 54591.53 88888.00 2015-09-11 05:58:33.250 254 12625.15 132.70 54591.57 88888.00 2015-09-11 05:58:33.375 254 12625.17 132.72 54591.57 88888.00 2015-09-11 05:58:33.500 254 12625.17 132.72 54591.60 88888.00 2015-09-11 05:58:33.625 254 12625.17 132.72 54591.60 88888.00 2015-09-11 05:58:33.750 254 12625.20 132.72 54591.62 88888.00 2015-09-11 05:58:33.875 254 12625.20 132.68 54591.62 88888.00 2015-09-11 05:58:34.000 254 12625.20 132.68 54591.60 88888.00 2015-09-11 05:58:34.125 254 12625.12 132.62 54591.65 88888.00 2015-09-11 05:58:34.250 254 12625.08 132.60 54591.65 88888.00 2015-09-11 05:58:34.375 254 12625.17 132.62 54591.62 88888.00 2015-09-11 05:58:34.500 254 12625.20 132.62 54591.62 88888.00 2015-09-11 05:58:34.625 254 12625.27 132.62 54591.65 88888.00 2015-09-11 05:58:34.750 254 12625.23 132.62 54591.68 88888.00 2015-09-11 05:58:34.875 254 12625.20 132.62 54591.70 88888.00 2015-09-11 05:58:35.000 254 12625.23 132.62 54591.70 88888.00 2015-09-11 05:58:35.125 254 12625.23 132.65 54591.70 88888.00 2015-09-11 05:58:35.250 254 12625.20 132.62 54591.70 88888.00 2015-09-11 05:58:35.375 254 12625.17 132.65 54591.70 88888.00 2015-09-11 05:58:35.500 254 12625.23 132.65 54591.70 88888.00 2015-09-11 05:58:35.625 254 12625.30 132.65 54591.72 88888.00 2015-09-11 05:58:35.750 254 12625.25 132.65 54591.75 88888.00 2015-09-11 05:58:35.875 254 12625.17 132.65 54591.75 88888.00 2015-09-11 05:58:36.000 254 12625.20 132.65 54591.75 88888.00 2015-09-11 05:58:36.125 254 12625.25 132.68 54591.75 88888.00 2015-09-11 05:58:36.250 254 12625.23 132.68 54591.78 88888.00 2015-09-11 05:58:36.375 254 12625.23 132.68 54591.80 88888.00 2015-09-11 05:58:36.500 254 12625.27 132.68 54591.78 88888.00 2015-09-11 05:58:36.625 254 12625.35 132.68 54591.80 88888.00 2015-09-11 05:58:36.750 254 12625.30 132.65 54591.80 88888.00 2015-09-11 05:58:36.875 254 12625.30 132.65 54591.80 88888.00 2015-09-11 05:58:37.000 254 12625.33 132.65 54591.80 88888.00 2015-09-11 05:58:37.125 254 12625.33 132.68 54591.85 88888.00 2015-09-11 05:58:37.250 254 12625.35 132.68 54591.85 88888.00 2015-09-11 05:58:37.375 254 12625.33 132.68 54591.85 88888.00 2015-09-11 05:58:37.500 254 12625.30 132.65 54591.85 88888.00 2015-09-11 05:58:37.625 254 12625.35 132.65 54591.82 88888.00 2015-09-11 05:58:37.750 254 12625.42 132.65 54591.85 88888.00 2015-09-11 05:58:37.875 254 12625.42 132.68 54591.85 88888.00 2015-09-11 05:58:38.000 254 12625.40 132.72 54591.88 88888.00 2015-09-11 05:58:38.125 254 12625.38 132.70 54591.90 88888.00 2015-09-11 05:58:38.250 254 12625.35 132.70 54591.90 88888.00 2015-09-11 05:58:38.375 254 12625.42 132.72 54591.90 88888.00 2015-09-11 05:58:38.500 254 12625.40 132.72 54591.88 88888.00 2015-09-11 05:58:38.625 254 12625.42 132.72 54591.85 88888.00 2015-09-11 05:58:38.750 254 12625.42 132.75 54591.90 88888.00 2015-09-11 05:58:38.875 254 12625.45 132.75 54591.93 88888.00 2015-09-11 05:58:39.000 254 12625.48 132.75 54591.93 88888.00 2015-09-11 05:58:39.125 254 12625.48 132.72 54591.95 88888.00 2015-09-11 05:58:39.250 254 12625.42 132.75 54591.95 88888.00 2015-09-11 05:58:39.375 254 12625.42 132.78 54591.97 88888.00 2015-09-11 05:58:39.500 254 12625.45 132.70 54591.97 88888.00 2015-09-11 05:58:39.625 254 12625.50 132.72 54591.97 88888.00 2015-09-11 05:58:39.750 254 12625.52 132.75 54591.97 88888.00 2015-09-11 05:58:39.875 254 12625.52 132.78 54591.97 88888.00 2015-09-11 05:58:40.000 254 12625.52 132.80 54592.00 88888.00 2015-09-11 05:58:40.125 254 12625.48 132.80 54592.00 88888.00 2015-09-11 05:58:40.250 254 12625.48 132.82 54592.03 88888.00 2015-09-11 05:58:40.375 254 12625.48 132.85 54592.00 88888.00 2015-09-11 05:58:40.500 254 12625.55 132.88 54592.03 88888.00 2015-09-11 05:58:40.625 254 12625.55 132.90 54592.03 88888.00 2015-09-11 05:58:40.750 254 12625.52 132.85 54592.03 88888.00 2015-09-11 05:58:40.875 254 12625.58 132.88 54592.03 88888.00 2015-09-11 05:58:41.000 254 12625.58 132.90 54592.03 88888.00 2015-09-11 05:58:41.125 254 12625.55 132.88 54592.03 88888.00 2015-09-11 05:58:41.250 254 12625.58 132.90 54592.07 88888.00 2015-09-11 05:58:41.375 254 12625.60 132.95 54592.07 88888.00 2015-09-11 05:58:41.500 254 12625.58 132.95 54592.07 88888.00 2015-09-11 05:58:41.625 254 12625.58 132.95 54592.10 88888.00 2015-09-11 05:58:41.750 254 12625.62 132.97 54592.07 88888.00 2015-09-11 05:58:41.875 254 12625.62 132.97 54592.10 88888.00 2015-09-11 05:58:42.000 254 12625.60 132.95 54592.10 88888.00 2015-09-11 05:58:42.125 254 12625.65 132.93 54592.12 88888.00 2015-09-11 05:58:42.250 254 12625.73 132.88 54592.12 88888.00 2015-09-11 05:58:42.375 254 12625.70 132.90 54592.12 88888.00 2015-09-11 05:58:42.500 254 12625.70 132.88 54592.12 88888.00 2015-09-11 05:58:42.625 254 12625.73 132.88 54592.10 88888.00 2015-09-11 05:58:42.750 254 12625.73 132.88 54592.12 88888.00 2015-09-11 05:58:42.875 254 12625.77 132.85 54592.15 88888.00 2015-09-11 05:58:43.000 254 12625.85 132.88 54592.15 88888.00 2015-09-11 05:58:43.125 254 12625.83 132.97 54592.18 88888.00 2015-09-11 05:58:43.250 254 12625.80 132.95 54592.20 88888.00 2015-09-11 05:58:43.375 254 12625.80 132.95 54592.20 88888.00 2015-09-11 05:58:43.500 254 12625.80 132.95 54592.20 88888.00 2015-09-11 05:58:43.625 254 12625.80 132.95 54592.18 88888.00 2015-09-11 05:58:43.750 254 12625.80 132.97 54592.20 88888.00 2015-09-11 05:58:43.875 254 12625.75 132.97 54592.22 88888.00 2015-09-11 05:58:44.000 254 12625.73 132.93 54592.18 88888.00 2015-09-11 05:58:44.125 254 12625.70 132.93 54592.18 88888.00 2015-09-11 05:58:44.250 254 12625.75 132.93 54592.22 88888.00 2015-09-11 05:58:44.375 254 12625.85 132.95 54592.22 88888.00 2015-09-11 05:58:44.500 254 12625.90 133.00 54592.25 88888.00 2015-09-11 05:58:44.625 254 12625.85 133.03 54592.28 88888.00 2015-09-11 05:58:44.750 254 12625.80 133.03 54592.28 88888.00 2015-09-11 05:58:44.875 254 12625.77 133.00 54592.28 88888.00 2015-09-11 05:58:45.000 254 12625.80 133.00 54592.28 88888.00 2015-09-11 05:58:45.125 254 12625.83 133.00 54592.28 88888.00 2015-09-11 05:58:45.250 254 12625.83 132.97 54592.28 88888.00 2015-09-11 05:58:45.375 254 12625.90 133.00 54592.28 88888.00 2015-09-11 05:58:45.500 254 12625.92 132.97 54592.30 88888.00 2015-09-11 05:58:45.625 254 12625.95 132.97 54592.32 88888.00 2015-09-11 05:58:45.750 254 12625.92 132.97 54592.35 88888.00 2015-09-11 05:58:45.875 254 12625.90 132.97 54592.35 88888.00 2015-09-11 05:58:46.000 254 12625.85 132.97 54592.35 88888.00 2015-09-11 05:58:46.125 254 12625.85 132.97 54592.32 88888.00 2015-09-11 05:58:46.250 254 12625.90 132.95 54592.35 88888.00 2015-09-11 05:58:46.375 254 12625.95 132.97 54592.38 88888.00 2015-09-11 05:58:46.500 254 12625.95 132.97 54592.38 88888.00 2015-09-11 05:58:46.625 254 12625.95 132.95 54592.40 88888.00 2015-09-11 05:58:46.750 254 12625.95 133.00 54592.40 88888.00 2015-09-11 05:58:46.875 254 12625.95 133.00 54592.40 88888.00 2015-09-11 05:58:47.000 254 12625.95 133.03 54592.40 88888.00 2015-09-11 05:58:47.125 254 12625.92 133.03 54592.40 88888.00 2015-09-11 05:58:47.250 254 12625.90 133.00 54592.40 88888.00 2015-09-11 05:58:47.375 254 12625.95 132.97 54592.40 88888.00 2015-09-11 05:58:47.500 254 12625.95 132.97 54592.40 88888.00 2015-09-11 05:58:47.625 254 12625.95 132.97 54592.43 88888.00 2015-09-11 05:58:47.750 254 12625.92 133.03 54592.45 88888.00 2015-09-11 05:58:47.875 254 12625.88 133.07 54592.45 88888.00 2015-09-11 05:58:48.000 254 12625.88 133.07 54592.47 88888.00 2015-09-11 05:58:48.125 254 12625.83 133.07 54592.47 88888.00 2015-09-11 05:58:48.250 254 12625.80 133.07 54592.50 88888.00 2015-09-11 05:58:48.375 254 12625.83 133.12 54592.47 88888.00 2015-09-11 05:58:48.500 254 12625.83 133.12 54592.47 88888.00 2015-09-11 05:58:48.625 254 12625.80 133.12 54592.50 88888.00 2015-09-11 05:58:48.750 254 12625.77 133.10 54592.53 88888.00 2015-09-11 05:58:48.875 254 12625.75 133.12 54592.50 88888.00 2015-09-11 05:58:49.000 254 12625.90 133.12 54592.53 88888.00 2015-09-11 05:58:49.125 254 12625.95 133.12 54592.55 88888.00 2015-09-11 05:58:49.250 254 12625.98 133.15 54592.55 88888.00 2015-09-11 05:58:49.375 254 12626.00 133.15 54592.57 88888.00 2015-09-11 05:58:49.500 254 12625.98 133.12 54592.57 88888.00 2015-09-11 05:58:49.625 254 12625.92 133.10 54592.57 88888.00 2015-09-11 05:58:49.750 254 12625.92 133.10 54592.55 88888.00 2015-09-11 05:58:49.875 254 12625.92 133.12 54592.55 88888.00 2015-09-11 05:58:50.000 254 12625.98 133.12 54592.57 88888.00 2015-09-11 05:58:50.125 254 12626.00 133.12 54592.57 88888.00 2015-09-11 05:58:50.250 254 12625.95 133.05 54592.60 88888.00 2015-09-11 05:58:50.375 254 12625.95 133.05 54592.57 88888.00 2015-09-11 05:58:50.500 254 12625.88 133.05 54592.57 88888.00 2015-09-11 05:58:50.625 254 12625.90 133.07 54592.60 88888.00 2015-09-11 05:58:50.750 254 12625.90 133.10 54592.60 88888.00 2015-09-11 05:58:50.875 254 12625.90 133.07 54592.62 88888.00 2015-09-11 05:58:51.000 254 12625.95 133.07 54592.65 88888.00 2015-09-11 05:58:51.125 254 12626.02 133.10 54592.62 88888.00 2015-09-11 05:58:51.250 254 12626.02 133.07 54592.65 88888.00 2015-09-11 05:58:51.375 254 12626.00 133.10 54592.65 88888.00 2015-09-11 05:58:51.500 254 12626.02 133.10 54592.65 88888.00 2015-09-11 05:58:51.625 254 12626.05 133.10 54592.68 88888.00 2015-09-11 05:58:51.750 254 12626.08 133.07 54592.68 88888.00 2015-09-11 05:58:51.875 254 12626.12 133.07 54592.68 88888.00 2015-09-11 05:58:52.000 254 12626.12 133.07 54592.65 88888.00 2015-09-11 05:58:52.125 254 12626.08 133.10 54592.68 88888.00 2015-09-11 05:58:52.250 254 12626.00 133.10 54592.70 88888.00 2015-09-11 05:58:52.375 254 12626.08 133.10 54592.68 88888.00 2015-09-11 05:58:52.500 254 12626.10 133.10 54592.70 88888.00 2015-09-11 05:58:52.625 254 12626.10 133.12 54592.72 88888.00 2015-09-11 05:58:52.750 254 12626.10 133.12 54592.72 88888.00 2015-09-11 05:58:52.875 254 12626.10 133.12 54592.75 88888.00 2015-09-11 05:58:53.000 254 12626.12 133.12 54592.72 88888.00 2015-09-11 05:58:53.125 254 12626.12 133.10 54592.72 88888.00 2015-09-11 05:58:53.250 254 12626.12 133.12 54592.75 88888.00 2015-09-11 05:58:53.375 254 12626.12 133.12 54592.78 88888.00 2015-09-11 05:58:53.500 254 12626.12 133.12 54592.75 88888.00 2015-09-11 05:58:53.625 254 12626.10 133.10 54592.78 88888.00 2015-09-11 05:58:53.750 254 12626.08 133.12 54592.78 88888.00 2015-09-11 05:58:53.875 254 12626.12 133.12 54592.75 88888.00 2015-09-11 05:58:54.000 254 12626.17 133.10 54592.75 88888.00 2015-09-11 05:58:54.125 254 12626.25 133.07 54592.75 88888.00 2015-09-11 05:58:54.250 254 12626.23 133.10 54592.78 88888.00 2015-09-11 05:58:54.375 254 12626.20 133.07 54592.80 88888.00 2015-09-11 05:58:54.500 254 12626.23 133.07 54592.82 88888.00 2015-09-11 05:58:54.625 254 12626.20 133.10 54592.82 88888.00 2015-09-11 05:58:54.750 254 12626.10 133.12 54592.82 88888.00 2015-09-11 05:58:54.875 254 12626.08 133.10 54592.82 88888.00 2015-09-11 05:58:55.000 254 12626.12 133.15 54592.82 88888.00 2015-09-11 05:58:55.125 254 12626.23 133.18 54592.88 88888.00 2015-09-11 05:58:55.250 254 12626.25 133.15 54592.88 88888.00 2015-09-11 05:58:55.375 254 12626.30 133.15 54592.85 88888.00 2015-09-11 05:58:55.500 254 12626.25 133.12 54592.85 88888.00 2015-09-11 05:58:55.625 254 12626.27 133.15 54592.85 88888.00 2015-09-11 05:58:55.750 254 12626.27 133.18 54592.85 88888.00 2015-09-11 05:58:55.875 254 12626.25 133.18 54592.85 88888.00 2015-09-11 05:58:56.000 254 12626.33 133.18 54592.82 88888.00 2015-09-11 05:58:56.125 254 12626.35 133.20 54592.82 88888.00 2015-09-11 05:58:56.250 254 12626.35 133.25 54592.85 88888.00 2015-09-11 05:58:56.375 254 12626.38 133.25 54592.88 88888.00 2015-09-11 05:58:56.500 254 12626.35 133.22 54592.88 88888.00 2015-09-11 05:58:56.625 254 12626.40 133.25 54592.88 88888.00 2015-09-11 05:58:56.750 254 12626.38 133.30 54592.90 88888.00 2015-09-11 05:58:56.875 254 12626.35 133.28 54592.88 88888.00 2015-09-11 05:58:57.000 254 12626.35 133.28 54592.88 88888.00 2015-09-11 05:58:57.125 254 12626.40 133.28 54592.90 88888.00 2015-09-11 05:58:57.250 254 12626.42 133.28 54592.95 88888.00 2015-09-11 05:58:57.375 254 12626.45 133.28 54592.95 88888.00 2015-09-11 05:58:57.500 254 12626.45 133.28 54592.93 88888.00 2015-09-11 05:58:57.625 254 12626.45 133.28 54592.93 88888.00 2015-09-11 05:58:57.750 254 12626.45 133.32 54592.93 88888.00 2015-09-11 05:58:57.875 254 12626.42 133.30 54592.93 88888.00 2015-09-11 05:58:58.000 254 12626.45 133.28 54592.95 88888.00 2015-09-11 05:58:58.125 254 12626.55 133.28 54592.97 88888.00 2015-09-11 05:58:58.250 254 12626.60 133.25 54592.95 88888.00 2015-09-11 05:58:58.375 254 12626.62 133.30 54592.95 88888.00 2015-09-11 05:58:58.500 254 12626.62 133.30 54592.95 88888.00 2015-09-11 05:58:58.625 254 12626.67 133.30 54592.97 88888.00 2015-09-11 05:58:58.750 254 12626.73 133.30 54593.03 88888.00 2015-09-11 05:58:58.875 254 12626.75 133.25 54593.00 88888.00 2015-09-11 05:58:59.000 254 12626.83 133.25 54592.97 88888.00 2015-09-11 05:58:59.125 254 12626.80 133.25 54593.00 88888.00 2015-09-11 05:58:59.250 254 12626.80 133.28 54593.03 88888.00 2015-09-11 05:58:59.375 254 12626.80 133.30 54593.00 88888.00 2015-09-11 05:58:59.500 254 12626.77 133.28 54593.03 88888.00 2015-09-11 05:58:59.625 254 12626.80 133.28 54593.03 88888.00 2015-09-11 05:58:59.750 254 12626.85 133.28 54593.07 88888.00 2015-09-11 05:58:59.875 254 12626.88 133.28 54593.07 88888.00 2015-09-11 05:59:00.000 254 12626.90 133.30 54593.07 88888.00 2015-09-11 05:59:00.125 254 12626.90 133.30 54593.10 88888.00 2015-09-11 05:59:00.250 254 12626.88 133.28 54593.10 88888.00 2015-09-11 05:59:00.375 254 12626.88 133.28 54593.10 88888.00 2015-09-11 05:59:00.500 254 12626.88 133.28 54593.12 88888.00 2015-09-11 05:59:00.625 254 12626.92 133.28 54593.12 88888.00 2015-09-11 05:59:00.750 254 12626.92 133.30 54593.12 88888.00 2015-09-11 05:59:00.875 254 12626.92 133.28 54593.10 88888.00 2015-09-11 05:59:01.000 254 12626.95 133.28 54593.10 88888.00 2015-09-11 05:59:01.125 254 12626.98 133.32 54593.12 88888.00 2015-09-11 05:59:01.250 254 12627.00 133.30 54593.12 88888.00 2015-09-11 05:59:01.375 254 12626.98 133.30 54593.12 88888.00 2015-09-11 05:59:01.500 254 12627.00 133.30 54593.15 88888.00 2015-09-11 05:59:01.625 254 12627.05 133.32 54593.15 88888.00 2015-09-11 05:59:01.750 254 12627.15 133.32 54593.15 88888.00 2015-09-11 05:59:01.875 254 12627.12 133.30 54593.20 88888.00 2015-09-11 05:59:02.000 254 12627.12 133.30 54593.20 88888.00 2015-09-11 05:59:02.125 254 12627.12 133.35 54593.22 88888.00 2015-09-11 05:59:02.250 254 12627.05 133.32 54593.22 88888.00 2015-09-11 05:59:02.375 254 12627.02 133.32 54593.22 88888.00 2015-09-11 05:59:02.500 254 12627.05 133.32 54593.22 88888.00 2015-09-11 05:59:02.625 254 12627.05 133.30 54593.22 88888.00 2015-09-11 05:59:02.750 254 12627.10 133.30 54593.28 88888.00 2015-09-11 05:59:02.875 254 12627.10 133.28 54593.28 88888.00 2015-09-11 05:59:03.000 254 12627.10 133.28 54593.25 88888.00 2015-09-11 05:59:03.125 254 12627.10 133.30 54593.28 88888.00 2015-09-11 05:59:03.250 254 12627.08 133.28 54593.30 88888.00 2015-09-11 05:59:03.375 254 12627.08 133.28 54593.30 88888.00 2015-09-11 05:59:03.500 254 12627.05 133.25 54593.30 88888.00 2015-09-11 05:59:03.625 254 12627.05 133.25 54593.28 88888.00 2015-09-11 05:59:03.750 254 12627.10 133.25 54593.30 88888.00 2015-09-11 05:59:03.875 254 12627.15 133.25 54593.30 88888.00 2015-09-11 05:59:04.000 254 12627.10 133.30 54593.32 88888.00 2015-09-11 05:59:04.125 254 12627.12 133.30 54593.32 88888.00 2015-09-11 05:59:04.250 254 12627.08 133.30 54593.38 88888.00 2015-09-11 05:59:04.375 254 12627.08 133.35 54593.40 88888.00 2015-09-11 05:59:04.500 254 12627.10 133.30 54593.40 88888.00 2015-09-11 05:59:04.625 254 12627.12 133.30 54593.38 88888.00 2015-09-11 05:59:04.750 254 12627.05 133.30 54593.38 88888.00 2015-09-11 05:59:04.875 254 12627.10 133.30 54593.40 88888.00 2015-09-11 05:59:05.000 254 12627.20 133.30 54593.40 88888.00 2015-09-11 05:59:05.125 254 12627.17 133.32 54593.45 88888.00 2015-09-11 05:59:05.250 254 12627.15 133.30 54593.45 88888.00 2015-09-11 05:59:05.375 254 12627.15 133.28 54593.45 88888.00 2015-09-11 05:59:05.500 254 12627.15 133.30 54593.47 88888.00 2015-09-11 05:59:05.625 254 12627.15 133.32 54593.47 88888.00 2015-09-11 05:59:05.750 254 12627.15 133.32 54593.50 88888.00 2015-09-11 05:59:05.875 254 12627.15 133.30 54593.50 88888.00 2015-09-11 05:59:06.000 254 12627.15 133.28 54593.53 88888.00 2015-09-11 05:59:06.125 254 12627.15 133.28 54593.53 88888.00 2015-09-11 05:59:06.250 254 12627.15 133.25 54593.50 88888.00 2015-09-11 05:59:06.375 254 12627.17 133.22 54593.50 88888.00 2015-09-11 05:59:06.500 254 12627.12 133.25 54593.53 88888.00 2015-09-11 05:59:06.625 254 12627.05 133.22 54593.55 88888.00 2015-09-11 05:59:06.750 254 12627.10 133.25 54593.55 88888.00 2015-09-11 05:59:06.875 254 12627.20 133.25 54593.53 88888.00 2015-09-11 05:59:07.000 254 12627.23 133.25 54593.55 88888.00 2015-09-11 05:59:07.125 254 12627.25 133.28 54593.55 88888.00 2015-09-11 05:59:07.250 254 12627.23 133.28 54593.55 88888.00 2015-09-11 05:59:07.375 254 12627.23 133.30 54593.55 88888.00 2015-09-11 05:59:07.500 254 12627.20 133.30 54593.57 88888.00 2015-09-11 05:59:07.625 254 12627.20 133.22 54593.57 88888.00 2015-09-11 05:59:07.750 254 12627.25 133.22 54593.60 88888.00 2015-09-11 05:59:07.875 254 12627.25 133.25 54593.62 88888.00 2015-09-11 05:59:08.000 254 12627.25 133.25 54593.62 88888.00 2015-09-11 05:59:08.125 254 12627.25 133.25 54593.65 88888.00 2015-09-11 05:59:08.250 254 12627.27 133.22 54593.68 88888.00 2015-09-11 05:59:08.375 254 12627.27 133.25 54593.68 88888.00 2015-09-11 05:59:08.500 254 12627.23 133.25 54593.65 88888.00 2015-09-11 05:59:08.625 254 12627.20 133.30 54593.68 88888.00 2015-09-11 05:59:08.750 254 12627.23 133.30 54593.68 88888.00 2015-09-11 05:59:08.875 254 12627.20 133.22 54593.70 88888.00 2015-09-11 05:59:09.000 254 12627.17 133.25 54593.70 88888.00 2015-09-11 05:59:09.125 254 12627.17 133.28 54593.72 88888.00 2015-09-11 05:59:09.250 254 12627.17 133.18 54593.72 88888.00 2015-09-11 05:59:09.375 254 12627.17 133.20 54593.72 88888.00 2015-09-11 05:59:09.500 254 12627.15 133.20 54593.72 88888.00 2015-09-11 05:59:09.625 254 12627.15 133.22 54593.75 88888.00 2015-09-11 05:59:09.750 254 12627.10 133.20 54593.75 88888.00 2015-09-11 05:59:09.875 254 12627.10 133.22 54593.75 88888.00 2015-09-11 05:59:10.000 254 12627.15 133.22 54593.78 88888.00 2015-09-11 05:59:10.125 254 12627.12 133.22 54593.80 88888.00 2015-09-11 05:59:10.250 254 12627.08 133.20 54593.80 88888.00 2015-09-11 05:59:10.375 254 12627.10 133.22 54593.82 88888.00 2015-09-11 05:59:10.500 254 12627.10 133.22 54593.82 88888.00 2015-09-11 05:59:10.625 254 12627.10 133.25 54593.85 88888.00 2015-09-11 05:59:10.750 254 12627.05 133.25 54593.88 88888.00 2015-09-11 05:59:10.875 254 12627.00 133.25 54593.88 88888.00 2015-09-11 05:59:11.000 254 12627.02 133.20 54593.88 88888.00 2015-09-11 05:59:11.125 254 12627.08 133.20 54593.90 88888.00 2015-09-11 05:59:11.250 254 12627.08 133.18 54593.90 88888.00 2015-09-11 05:59:11.375 254 12627.15 133.18 54593.90 88888.00 2015-09-11 05:59:11.500 254 12627.12 133.18 54593.93 88888.00 2015-09-11 05:59:11.625 254 12627.12 133.18 54593.90 88888.00 2015-09-11 05:59:11.750 254 12627.15 133.18 54593.93 88888.00 2015-09-11 05:59:11.875 254 12627.15 133.18 54593.95 88888.00 2015-09-11 05:59:12.000 254 12627.15 133.20 54593.95 88888.00 2015-09-11 05:59:12.125 254 12627.10 133.20 54594.00 88888.00 2015-09-11 05:59:12.250 254 12627.02 133.15 54594.03 88888.00 2015-09-11 05:59:12.375 254 12627.02 133.15 54594.05 88888.00 2015-09-11 05:59:12.500 254 12627.00 133.15 54594.00 88888.00 2015-09-11 05:59:12.625 254 12626.95 133.18 54594.00 88888.00 2015-09-11 05:59:12.750 254 12626.95 133.18 54594.03 88888.00 2015-09-11 05:59:12.875 254 12627.00 133.18 54594.05 88888.00 2015-09-11 05:59:13.000 254 12627.05 133.20 54594.05 88888.00 2015-09-11 05:59:13.125 254 12626.98 133.18 54594.05 88888.00 2015-09-11 05:59:13.250 254 12626.90 133.15 54594.10 88888.00 2015-09-11 05:59:13.375 254 12626.95 133.18 54594.10 88888.00 2015-09-11 05:59:13.500 254 12626.98 133.18 54594.10 88888.00 2015-09-11 05:59:13.625 254 12626.95 133.15 54594.10 88888.00 2015-09-11 05:59:13.750 254 12626.98 133.12 54594.12 88888.00 2015-09-11 05:59:13.875 254 12626.98 133.12 54594.15 88888.00 2015-09-11 05:59:14.000 254 12626.95 133.10 54594.15 88888.00 2015-09-11 05:59:14.125 254 12626.92 133.07 54594.15 88888.00 2015-09-11 05:59:14.250 254 12626.98 133.03 54594.15 88888.00 2015-09-11 05:59:14.375 254 12627.05 133.03 54594.18 88888.00 2015-09-11 05:59:14.500 254 12627.00 133.05 54594.18 88888.00 2015-09-11 05:59:14.625 254 12626.95 133.03 54594.18 88888.00 2015-09-11 05:59:14.750 254 12626.92 133.03 54594.22 88888.00 2015-09-11 05:59:14.875 254 12626.90 133.00 54594.22 88888.00 2015-09-11 05:59:15.000 254 12626.92 132.95 54594.22 88888.00 2015-09-11 05:59:15.125 254 12626.88 132.95 54594.22 88888.00 2015-09-11 05:59:15.250 254 12626.85 133.00 54594.25 88888.00 2015-09-11 05:59:15.375 254 12626.85 133.00 54594.25 88888.00 2015-09-11 05:59:15.500 254 12626.83 132.95 54594.28 88888.00 2015-09-11 05:59:15.625 254 12626.83 132.95 54594.28 88888.00 2015-09-11 05:59:15.750 254 12626.80 133.00 54594.30 88888.00 2015-09-11 05:59:15.875 254 12626.80 133.05 54594.32 88888.00 2015-09-11 05:59:16.000 254 12626.80 133.05 54594.32 88888.00 2015-09-11 05:59:16.125 254 12626.80 133.03 54594.32 88888.00 2015-09-11 05:59:16.250 254 12626.77 133.03 54594.32 88888.00 2015-09-11 05:59:16.375 254 12626.83 133.00 54594.32 88888.00 2015-09-11 05:59:16.500 254 12626.85 132.97 54594.32 88888.00 2015-09-11 05:59:16.625 254 12626.85 133.00 54594.32 88888.00 2015-09-11 05:59:16.750 254 12626.83 132.97 54594.35 88888.00 2015-09-11 05:59:16.875 254 12626.85 133.03 54594.35 88888.00 2015-09-11 05:59:17.000 254 12626.83 133.03 54594.35 88888.00 2015-09-11 05:59:17.125 254 12626.77 133.00 54594.38 88888.00 2015-09-11 05:59:17.250 254 12626.67 133.00 54594.38 88888.00 2015-09-11 05:59:17.375 254 12626.60 133.00 54594.38 88888.00 2015-09-11 05:59:17.500 254 12626.65 133.00 54594.38 88888.00 2015-09-11 05:59:17.625 254 12626.75 133.00 54594.38 88888.00 2015-09-11 05:59:17.750 254 12626.73 133.03 54594.40 88888.00 2015-09-11 05:59:17.875 254 12626.65 132.97 54594.40 88888.00 2015-09-11 05:59:18.000 254 12626.58 132.95 54594.38 88888.00 2015-09-11 05:59:18.125 254 12626.65 133.00 54594.43 88888.00 2015-09-11 05:59:18.250 254 12626.67 132.97 54594.45 88888.00 2015-09-11 05:59:18.375 254 12626.65 132.97 54594.45 88888.00 2015-09-11 05:59:18.500 254 12626.62 133.00 54594.47 88888.00 2015-09-11 05:59:18.625 254 12626.58 133.00 54594.47 88888.00 2015-09-11 05:59:18.750 254 12626.52 133.00 54594.47 88888.00 2015-09-11 05:59:18.875 254 12626.50 133.03 54594.50 88888.00 2015-09-11 05:59:19.000 254 12626.52 133.05 54594.53 88888.00 2015-09-11 05:59:19.125 254 12626.45 133.00 54594.53 88888.00 2015-09-11 05:59:19.250 254 12626.38 132.95 54594.53 88888.00 2015-09-11 05:59:19.375 254 12626.45 132.97 54594.50 88888.00 2015-09-11 05:59:19.500 254 12626.48 133.00 54594.50 88888.00 2015-09-11 05:59:19.625 254 12626.45 133.00 54594.53 88888.00 2015-09-11 05:59:19.750 254 12626.45 132.97 54594.55 88888.00 2015-09-11 05:59:19.875 254 12626.45 133.00 54594.55 88888.00 2015-09-11 05:59:20.000 254 12626.50 133.00 54594.55 88888.00 2015-09-11 05:59:20.125 254 12626.45 133.05 54594.57 88888.00 2015-09-11 05:59:20.250 254 12626.35 133.05 54594.60 88888.00 2015-09-11 05:59:20.375 254 12626.38 133.05 54594.60 88888.00 2015-09-11 05:59:20.500 254 12626.35 133.05 54594.60 88888.00 2015-09-11 05:59:20.625 254 12626.38 133.05 54594.60 88888.00 2015-09-11 05:59:20.750 254 12626.38 133.07 54594.65 88888.00 2015-09-11 05:59:20.875 254 12626.38 133.07 54594.68 88888.00 2015-09-11 05:59:21.000 254 12626.33 133.10 54594.62 88888.00 2015-09-11 05:59:21.125 254 12626.27 133.10 54594.62 88888.00 2015-09-11 05:59:21.250 254 12626.23 133.07 54594.68 88888.00 2015-09-11 05:59:21.375 254 12626.23 133.10 54594.68 88888.00 2015-09-11 05:59:21.500 254 12626.25 133.10 54594.70 88888.00 2015-09-11 05:59:21.625 254 12626.30 133.10 54594.70 88888.00 2015-09-11 05:59:21.750 254 12626.20 133.10 54594.70 88888.00 2015-09-11 05:59:21.875 254 12626.15 133.10 54594.70 88888.00 2015-09-11 05:59:22.000 254 12626.15 133.05 54594.72 88888.00 2015-09-11 05:59:22.125 254 12626.12 133.05 54594.72 88888.00 2015-09-11 05:59:22.250 254 12626.10 133.05 54594.75 88888.00 2015-09-11 05:59:22.375 254 12626.15 133.07 54594.72 88888.00 2015-09-11 05:59:22.500 254 12626.20 133.05 54594.70 88888.00 2015-09-11 05:59:22.625 254 12626.17 133.00 54594.72 88888.00 2015-09-11 05:59:22.750 254 12626.17 133.05 54594.72 88888.00 2015-09-11 05:59:22.875 254 12626.17 133.05 54594.75 88888.00 2015-09-11 05:59:23.000 254 12626.23 133.07 54594.75 88888.00 2015-09-11 05:59:23.125 254 12626.12 133.05 54594.78 88888.00 2015-09-11 05:59:23.250 254 12626.08 133.05 54594.82 88888.00 2015-09-11 05:59:23.375 254 12626.15 133.05 54594.80 88888.00 2015-09-11 05:59:23.500 254 12626.17 133.07 54594.80 88888.00 2015-09-11 05:59:23.625 254 12626.10 133.07 54594.80 88888.00 2015-09-11 05:59:23.750 254 12626.02 133.05 54594.82 88888.00 2015-09-11 05:59:23.875 254 12626.00 133.07 54594.82 88888.00 2015-09-11 05:59:24.000 254 12626.00 133.07 54594.80 88888.00 2015-09-11 05:59:24.125 254 12626.00 133.10 54594.82 88888.00 2015-09-11 05:59:24.250 254 12625.95 133.07 54594.85 88888.00 2015-09-11 05:59:24.375 254 12625.92 133.10 54594.88 88888.00 2015-09-11 05:59:24.500 254 12625.95 133.12 54594.85 88888.00 2015-09-11 05:59:24.625 254 12625.95 133.12 54594.88 88888.00 2015-09-11 05:59:24.750 254 12625.98 133.10 54594.88 88888.00 2015-09-11 05:59:24.875 254 12626.02 133.12 54594.88 88888.00 2015-09-11 05:59:25.000 254 12626.02 133.18 54594.88 88888.00 2015-09-11 05:59:25.125 254 12625.98 133.15 54594.88 88888.00 2015-09-11 05:59:25.250 254 12625.95 133.12 54594.88 88888.00 2015-09-11 05:59:25.375 254 12625.92 133.15 54594.90 88888.00 2015-09-11 05:59:25.500 254 12625.85 133.12 54594.90 88888.00 2015-09-11 05:59:25.625 254 12625.88 133.12 54594.93 88888.00 2015-09-11 05:59:25.750 254 12625.88 133.15 54594.93 88888.00 2015-09-11 05:59:25.875 254 12625.90 133.15 54594.93 88888.00 2015-09-11 05:59:26.000 254 12625.92 133.18 54594.95 88888.00 2015-09-11 05:59:26.125 254 12625.92 133.18 54594.95 88888.00 2015-09-11 05:59:26.250 254 12625.85 133.10 54594.95 88888.00 2015-09-11 05:59:26.375 254 12625.83 133.15 54594.97 88888.00 2015-09-11 05:59:26.500 254 12625.80 133.18 54594.97 88888.00 2015-09-11 05:59:26.625 254 12625.75 133.18 54594.97 88888.00 2015-09-11 05:59:26.750 254 12625.70 133.18 54594.95 88888.00 2015-09-11 05:59:26.875 254 12625.73 133.15 54594.97 88888.00 2015-09-11 05:59:27.000 254 12625.75 133.12 54594.97 88888.00 2015-09-11 05:59:27.125 254 12625.77 133.12 54594.97 88888.00 2015-09-11 05:59:27.250 254 12625.77 133.15 54594.97 88888.00 2015-09-11 05:59:27.375 254 12625.77 133.15 54594.97 88888.00 2015-09-11 05:59:27.500 254 12625.75 133.15 54594.97 88888.00 2015-09-11 05:59:27.625 254 12625.80 133.15 54595.00 88888.00 2015-09-11 05:59:27.750 254 12625.80 133.15 54595.03 88888.00 2015-09-11 05:59:27.875 254 12625.77 133.18 54595.03 88888.00 2015-09-11 05:59:28.000 254 12625.75 133.18 54595.03 88888.00 2015-09-11 05:59:28.125 254 12625.73 133.25 54595.05 88888.00 2015-09-11 05:59:28.250 254 12625.67 133.25 54595.10 88888.00 2015-09-11 05:59:28.375 254 12625.67 133.28 54595.05 88888.00 2015-09-11 05:59:28.500 254 12625.67 133.28 54595.05 88888.00 2015-09-11 05:59:28.625 254 12625.62 133.30 54595.07 88888.00 2015-09-11 05:59:28.750 254 12625.58 133.32 54595.10 88888.00 2015-09-11 05:59:28.875 254 12625.58 133.35 54595.12 88888.00 2015-09-11 05:59:29.000 254 12625.55 133.32 54595.12 88888.00 2015-09-11 05:59:29.125 254 12625.50 133.28 54595.12 88888.00 2015-09-11 05:59:29.250 254 12625.50 133.25 54595.12 88888.00 2015-09-11 05:59:29.375 254 12625.52 133.28 54595.12 88888.00 2015-09-11 05:59:29.500 254 12625.48 133.25 54595.12 88888.00 2015-09-11 05:59:29.625 254 12625.40 133.25 54595.12 88888.00 2015-09-11 05:59:29.750 254 12625.38 133.30 54595.12 88888.00 2015-09-11 05:59:29.875 254 12625.38 133.32 54595.15 88888.00 2015-09-11 05:59:30.000 254 12625.38 133.32 54595.15 88888.00 2015-09-11 05:59:30.125 254 12625.40 133.30 54595.20 88888.00 2015-09-11 05:59:30.250 254 12625.38 133.25 54595.18 88888.00 2015-09-11 05:59:30.375 254 12625.40 133.22 54595.18 88888.00 2015-09-11 05:59:30.500 254 12625.40 133.22 54595.15 88888.00 2015-09-11 05:59:30.625 254 12625.40 133.22 54595.15 88888.00 2015-09-11 05:59:30.750 254 12625.38 133.25 54595.18 88888.00 2015-09-11 05:59:30.875 254 12625.30 133.25 54595.15 88888.00 2015-09-11 05:59:31.000 254 12625.25 133.25 54595.18 88888.00 2015-09-11 05:59:31.125 254 12625.30 133.28 54595.20 88888.00 2015-09-11 05:59:31.250 254 12625.23 133.28 54595.20 88888.00 2015-09-11 05:59:31.375 254 12625.27 133.30 54595.20 88888.00 2015-09-11 05:59:31.500 254 12625.27 133.30 54595.20 88888.00 2015-09-11 05:59:31.625 254 12625.25 133.30 54595.20 88888.00 2015-09-11 05:59:31.750 254 12625.30 133.30 54595.22 88888.00 2015-09-11 05:59:31.875 254 12625.30 133.28 54595.18 88888.00 2015-09-11 05:59:32.000 254 12625.33 133.30 54595.20 88888.00 2015-09-11 05:59:32.125 254 12625.30 133.32 54595.22 88888.00 2015-09-11 05:59:32.250 254 12625.23 133.30 54595.25 88888.00 2015-09-11 05:59:32.375 254 12625.23 133.30 54595.25 88888.00 2015-09-11 05:59:32.500 254 12625.17 133.28 54595.22 88888.00 2015-09-11 05:59:32.625 254 12625.20 133.30 54595.22 88888.00 2015-09-11 05:59:32.750 254 12625.25 133.30 54595.22 88888.00 2015-09-11 05:59:32.875 254 12625.23 133.30 54595.22 88888.00 2015-09-11 05:59:33.000 254 12625.17 133.32 54595.25 88888.00 2015-09-11 05:59:33.125 254 12625.12 133.35 54595.25 88888.00 2015-09-11 05:59:33.250 254 12625.12 133.30 54595.28 88888.00 2015-09-11 05:59:33.375 254 12625.12 133.30 54595.25 88888.00 2015-09-11 05:59:33.500 254 12625.10 133.30 54595.25 88888.00 2015-09-11 05:59:33.625 254 12625.10 133.35 54595.25 88888.00 2015-09-11 05:59:33.750 254 12625.12 133.38 54595.28 88888.00 2015-09-11 05:59:33.875 254 12625.12 133.38 54595.28 88888.00 2015-09-11 05:59:34.000 254 12625.15 133.38 54595.28 88888.00 2015-09-11 05:59:34.125 254 12625.12 133.38 54595.30 88888.00 2015-09-11 05:59:34.250 254 12625.12 133.30 54595.28 88888.00 2015-09-11 05:59:34.375 254 12625.08 133.35 54595.28 88888.00 2015-09-11 05:59:34.500 254 12625.05 133.40 54595.30 88888.00 2015-09-11 05:59:34.625 254 12625.00 133.40 54595.30 88888.00 2015-09-11 05:59:34.750 254 12625.00 133.40 54595.30 88888.00 2015-09-11 05:59:34.875 254 12624.98 133.43 54595.28 88888.00 2015-09-11 05:59:35.000 254 12624.98 133.40 54595.28 88888.00 2015-09-11 05:59:35.125 254 12624.90 133.40 54595.28 88888.00 2015-09-11 05:59:35.250 254 12624.88 133.43 54595.28 88888.00 2015-09-11 05:59:35.375 254 12624.95 133.43 54595.28 88888.00 2015-09-11 05:59:35.500 254 12625.00 133.40 54595.30 88888.00 2015-09-11 05:59:35.625 254 12624.98 133.40 54595.32 88888.00 2015-09-11 05:59:35.750 254 12624.92 133.47 54595.30 88888.00 2015-09-11 05:59:35.875 254 12624.90 133.50 54595.32 88888.00 2015-09-11 05:59:36.000 254 12624.85 133.50 54595.30 88888.00 2015-09-11 05:59:36.125 254 12624.90 133.53 54595.32 88888.00 2015-09-11 05:59:36.250 254 12624.90 133.53 54595.38 88888.00 2015-09-11 05:59:36.375 254 12624.92 133.55 54595.38 88888.00 2015-09-11 05:59:36.500 254 12624.90 133.55 54595.38 88888.00 2015-09-11 05:59:36.625 254 12624.83 133.55 54595.35 88888.00 2015-09-11 05:59:36.750 254 12624.80 133.55 54595.32 88888.00 2015-09-11 05:59:36.875 254 12624.77 133.55 54595.32 88888.00 2015-09-11 05:59:37.000 254 12624.75 133.55 54595.35 88888.00 2015-09-11 05:59:37.125 254 12624.80 133.57 54595.35 88888.00 2015-09-11 05:59:37.250 254 12624.77 133.57 54595.35 88888.00 2015-09-11 05:59:37.375 254 12624.77 133.60 54595.35 88888.00 2015-09-11 05:59:37.500 254 12624.73 133.57 54595.35 88888.00 2015-09-11 05:59:37.625 254 12624.73 133.60 54595.35 88888.00 2015-09-11 05:59:37.750 254 12624.77 133.60 54595.38 88888.00 2015-09-11 05:59:37.875 254 12624.75 133.60 54595.38 88888.00 2015-09-11 05:59:38.000 254 12624.70 133.60 54595.38 88888.00 2015-09-11 05:59:38.125 254 12624.73 133.55 54595.38 88888.00 2015-09-11 05:59:38.250 254 12624.75 133.57 54595.38 88888.00 2015-09-11 05:59:38.375 254 12624.80 133.60 54595.38 88888.00 2015-09-11 05:59:38.500 254 12624.83 133.60 54595.35 88888.00 2015-09-11 05:59:38.625 254 12624.83 133.57 54595.38 88888.00 2015-09-11 05:59:38.750 254 12624.77 133.60 54595.38 88888.00 2015-09-11 05:59:38.875 254 12624.77 133.62 54595.38 88888.00 2015-09-11 05:59:39.000 254 12624.83 133.62 54595.38 88888.00 2015-09-11 05:59:39.125 254 12624.83 133.65 54595.40 88888.00 2015-09-11 05:59:39.250 254 12624.77 133.65 54595.38 88888.00 2015-09-11 05:59:39.375 254 12624.77 133.62 54595.40 88888.00 2015-09-11 05:59:39.500 254 12624.73 133.65 54595.38 88888.00 2015-09-11 05:59:39.625 254 12624.75 133.65 54595.35 88888.00 2015-09-11 05:59:39.750 254 12624.83 133.65 54595.35 88888.00 2015-09-11 05:59:39.875 254 12624.77 133.68 54595.38 88888.00 2015-09-11 05:59:40.000 254 12624.75 133.65 54595.38 88888.00 2015-09-11 05:59:40.125 254 12624.73 133.68 54595.38 88888.00 2015-09-11 05:59:40.250 254 12624.67 133.68 54595.43 88888.00 2015-09-11 05:59:40.375 254 12624.65 133.68 54595.40 88888.00 2015-09-11 05:59:40.500 254 12624.67 133.72 54595.40 88888.00 2015-09-11 05:59:40.625 254 12624.70 133.75 54595.40 88888.00 2015-09-11 05:59:40.750 254 12624.73 133.72 54595.40 88888.00 2015-09-11 05:59:40.875 254 12624.75 133.72 54595.40 88888.00 2015-09-11 05:59:41.000 254 12624.75 133.70 54595.38 88888.00 2015-09-11 05:59:41.125 254 12624.70 133.70 54595.38 88888.00 2015-09-11 05:59:41.250 254 12624.65 133.70 54595.40 88888.00 2015-09-11 05:59:41.375 254 12624.62 133.72 54595.43 88888.00 2015-09-11 05:59:41.500 254 12624.65 133.75 54595.43 88888.00 2015-09-11 05:59:41.625 254 12624.73 133.78 54595.43 88888.00 2015-09-11 05:59:41.750 254 12624.73 133.80 54595.45 88888.00 2015-09-11 05:59:41.875 254 12624.73 133.80 54595.45 88888.00 2015-09-11 05:59:42.000 254 12624.70 133.80 54595.43 88888.00 2015-09-11 05:59:42.125 254 12624.73 133.82 54595.43 88888.00 2015-09-11 05:59:42.250 254 12624.70 133.80 54595.45 88888.00 2015-09-11 05:59:42.375 254 12624.70 133.80 54595.43 88888.00 2015-09-11 05:59:42.500 254 12624.65 133.82 54595.43 88888.00 2015-09-11 05:59:42.625 254 12624.58 133.85 54595.43 88888.00 2015-09-11 05:59:42.750 254 12624.60 133.88 54595.43 88888.00 2015-09-11 05:59:42.875 254 12624.62 133.85 54595.43 88888.00 2015-09-11 05:59:43.000 254 12624.60 133.88 54595.40 88888.00 2015-09-11 05:59:43.125 254 12624.52 133.90 54595.43 88888.00 2015-09-11 05:59:43.250 254 12624.55 133.88 54595.45 88888.00 2015-09-11 05:59:43.375 254 12624.60 133.90 54595.43 88888.00 2015-09-11 05:59:43.500 254 12624.52 133.90 54595.40 88888.00 2015-09-11 05:59:43.625 254 12624.52 133.88 54595.43 88888.00 2015-09-11 05:59:43.750 254 12624.58 133.88 54595.43 88888.00 2015-09-11 05:59:43.875 254 12624.62 133.93 54595.45 88888.00 2015-09-11 05:59:44.000 254 12624.60 133.97 54595.43 88888.00 2015-09-11 05:59:44.125 254 12624.55 134.00 54595.47 88888.00 2015-09-11 05:59:44.250 254 12624.60 134.03 54595.47 88888.00 2015-09-11 05:59:44.375 254 12624.65 134.05 54595.45 88888.00 2015-09-11 05:59:44.500 254 12624.65 134.07 54595.43 88888.00 2015-09-11 05:59:44.625 254 12624.65 134.07 54595.43 88888.00 2015-09-11 05:59:44.750 254 12624.58 134.10 54595.45 88888.00 2015-09-11 05:59:44.875 254 12624.58 134.10 54595.45 88888.00 2015-09-11 05:59:45.000 254 12624.60 134.05 54595.43 88888.00 2015-09-11 05:59:45.125 254 12624.60 134.05 54595.43 88888.00 2015-09-11 05:59:45.250 254 12624.60 134.07 54595.47 88888.00 2015-09-11 05:59:45.375 254 12624.62 134.07 54595.47 88888.00 2015-09-11 05:59:45.500 254 12624.62 134.10 54595.45 88888.00 2015-09-11 05:59:45.625 254 12624.60 134.05 54595.45 88888.00 2015-09-11 05:59:45.750 254 12624.62 134.07 54595.43 88888.00 2015-09-11 05:59:45.875 254 12624.62 134.10 54595.43 88888.00 2015-09-11 05:59:46.000 254 12624.60 134.10 54595.43 88888.00 2015-09-11 05:59:46.125 254 12624.62 134.05 54595.43 88888.00 2015-09-11 05:59:46.250 254 12624.58 134.07 54595.43 88888.00 2015-09-11 05:59:46.375 254 12624.60 134.12 54595.45 88888.00 2015-09-11 05:59:46.500 254 12624.62 134.12 54595.45 88888.00 2015-09-11 05:59:46.625 254 12624.60 134.10 54595.43 88888.00 2015-09-11 05:59:46.750 254 12624.65 134.10 54595.40 88888.00 2015-09-11 05:59:46.875 254 12624.67 134.10 54595.43 88888.00 2015-09-11 05:59:47.000 254 12624.67 134.12 54595.43 88888.00 2015-09-11 05:59:47.125 254 12624.70 134.15 54595.45 88888.00 2015-09-11 05:59:47.250 254 12624.67 134.12 54595.47 88888.00 2015-09-11 05:59:47.375 254 12624.65 134.12 54595.47 88888.00 2015-09-11 05:59:47.500 254 12624.65 134.12 54595.45 88888.00 2015-09-11 05:59:47.625 254 12624.60 134.10 54595.45 88888.00 2015-09-11 05:59:47.750 254 12624.60 134.12 54595.45 88888.00 2015-09-11 05:59:47.875 254 12624.67 134.12 54595.45 88888.00 2015-09-11 05:59:48.000 254 12624.67 134.15 54595.45 88888.00 2015-09-11 05:59:48.125 254 12624.70 134.18 54595.45 88888.00 2015-09-11 05:59:48.250 254 12624.65 134.15 54595.47 88888.00 2015-09-11 05:59:48.375 254 12624.70 134.12 54595.45 88888.00 2015-09-11 05:59:48.500 254 12624.67 134.12 54595.45 88888.00 2015-09-11 05:59:48.625 254 12624.65 134.15 54595.47 88888.00 2015-09-11 05:59:48.750 254 12624.65 134.18 54595.47 88888.00 2015-09-11 05:59:48.875 254 12624.65 134.20 54595.47 88888.00 2015-09-11 05:59:49.000 254 12624.67 134.18 54595.45 88888.00 2015-09-11 05:59:49.125 254 12624.67 134.18 54595.45 88888.00 2015-09-11 05:59:49.250 254 12624.65 134.12 54595.45 88888.00 2015-09-11 05:59:49.375 254 12624.67 134.18 54595.45 88888.00 2015-09-11 05:59:49.500 254 12624.67 134.18 54595.45 88888.00 2015-09-11 05:59:49.625 254 12624.73 134.18 54595.45 88888.00 2015-09-11 05:59:49.750 254 12624.67 134.20 54595.45 88888.00 2015-09-11 05:59:49.875 254 12624.67 134.20 54595.45 88888.00 2015-09-11 05:59:50.000 254 12624.70 134.20 54595.45 88888.00 2015-09-11 05:59:50.125 254 12624.70 134.22 54595.45 88888.00 2015-09-11 05:59:50.250 254 12624.60 134.22 54595.45 88888.00 2015-09-11 05:59:50.375 254 12624.60 134.22 54595.45 88888.00 2015-09-11 05:59:50.500 254 12624.65 134.25 54595.45 88888.00 2015-09-11 05:59:50.625 254 12624.67 134.28 54595.45 88888.00 2015-09-11 05:59:50.750 254 12624.70 134.30 54595.45 88888.00 2015-09-11 05:59:50.875 254 12624.65 134.30 54595.45 88888.00 2015-09-11 05:59:51.000 254 12624.62 134.32 54595.47 88888.00 2015-09-11 05:59:51.125 254 12624.75 134.32 54595.47 88888.00 2015-09-11 05:59:51.250 254 12624.77 134.35 54595.43 88888.00 2015-09-11 05:59:51.375 254 12624.73 134.38 54595.40 88888.00 2015-09-11 05:59:51.500 254 12624.65 134.35 54595.40 88888.00 2015-09-11 05:59:51.625 254 12624.73 134.40 54595.43 88888.00 2015-09-11 05:59:51.750 254 12624.77 134.45 54595.45 88888.00 2015-09-11 05:59:51.875 254 12624.77 134.45 54595.43 88888.00 2015-09-11 05:59:52.000 254 12624.75 134.43 54595.40 88888.00 2015-09-11 05:59:52.125 254 12624.75 134.45 54595.43 88888.00 2015-09-11 05:59:52.250 254 12624.75 134.47 54595.45 88888.00 2015-09-11 05:59:52.375 254 12624.77 134.50 54595.43 88888.00 2015-09-11 05:59:52.500 254 12624.80 134.50 54595.43 88888.00 2015-09-11 05:59:52.625 254 12624.77 134.53 54595.45 88888.00 2015-09-11 05:59:52.750 254 12624.75 134.55 54595.45 88888.00 2015-09-11 05:59:52.875 254 12624.77 134.53 54595.43 88888.00 2015-09-11 05:59:53.000 254 12624.80 134.55 54595.40 88888.00 2015-09-11 05:59:53.125 254 12624.83 134.55 54595.43 88888.00 2015-09-11 05:59:53.250 254 12624.83 134.57 54595.45 88888.00 2015-09-11 05:59:53.375 254 12624.80 134.57 54595.45 88888.00 2015-09-11 05:59:53.500 254 12624.77 134.57 54595.43 88888.00 2015-09-11 05:59:53.625 254 12624.85 134.57 54595.40 88888.00 2015-09-11 05:59:53.750 254 12624.85 134.62 54595.43 88888.00 2015-09-11 05:59:53.875 254 12624.85 134.65 54595.43 88888.00 2015-09-11 05:59:54.000 254 12624.83 134.65 54595.43 88888.00 2015-09-11 05:59:54.125 254 12624.80 134.65 54595.43 88888.00 2015-09-11 05:59:54.250 254 12624.75 134.62 54595.45 88888.00 2015-09-11 05:59:54.375 254 12624.77 134.57 54595.40 88888.00 2015-09-11 05:59:54.500 254 12624.83 134.60 54595.40 88888.00 2015-09-11 05:59:54.625 254 12624.85 134.60 54595.43 88888.00 2015-09-11 05:59:54.750 254 12624.85 134.60 54595.43 88888.00 2015-09-11 05:59:54.875 254 12624.85 134.62 54595.45 88888.00 2015-09-11 05:59:55.000 254 12624.83 134.60 54595.45 88888.00 2015-09-11 05:59:55.125 254 12624.83 134.60 54595.47 88888.00 2015-09-11 05:59:55.250 254 12624.88 134.57 54595.45 88888.00 2015-09-11 05:59:55.375 254 12624.83 134.57 54595.45 88888.00 2015-09-11 05:59:55.500 254 12624.80 134.57 54595.43 88888.00 2015-09-11 05:59:55.625 254 12624.77 134.57 54595.43 88888.00 2015-09-11 05:59:55.750 254 12624.80 134.62 54595.43 88888.00 2015-09-11 05:59:55.875 254 12624.85 134.62 54595.43 88888.00 2015-09-11 05:59:56.000 254 12624.85 134.62 54595.45 88888.00 2015-09-11 05:59:56.125 254 12624.80 134.62 54595.45 88888.00 2015-09-11 05:59:56.250 254 12624.75 134.65 54595.45 88888.00 2015-09-11 05:59:56.375 254 12624.77 134.68 54595.47 88888.00 2015-09-11 05:59:56.500 254 12624.80 134.68 54595.47 88888.00 2015-09-11 05:59:56.625 254 12624.80 134.68 54595.45 88888.00 2015-09-11 05:59:56.750 254 12624.75 134.70 54595.45 88888.00 2015-09-11 05:59:56.875 254 12624.75 134.70 54595.45 88888.00 2015-09-11 05:59:57.000 254 12624.77 134.68 54595.45 88888.00 2015-09-11 05:59:57.125 254 12624.80 134.68 54595.47 88888.00 2015-09-11 05:59:57.250 254 12624.77 134.70 54595.47 88888.00 2015-09-11 05:59:57.375 254 12624.80 134.70 54595.47 88888.00 2015-09-11 05:59:57.500 254 12624.80 134.70 54595.47 88888.00 2015-09-11 05:59:57.625 254 12624.83 134.70 54595.50 88888.00 2015-09-11 05:59:57.750 254 12624.83 134.72 54595.47 88888.00 2015-09-11 05:59:57.875 254 12624.83 134.70 54595.45 88888.00 2015-09-11 05:59:58.000 254 12624.85 134.70 54595.43 88888.00 2015-09-11 05:59:58.125 254 12624.85 134.72 54595.47 88888.00 2015-09-11 05:59:58.250 254 12624.83 134.75 54595.47 88888.00 2015-09-11 05:59:58.375 254 12624.80 134.75 54595.47 88888.00 2015-09-11 05:59:58.500 254 12624.80 134.75 54595.47 88888.00 2015-09-11 05:59:58.625 254 12624.77 134.72 54595.50 88888.00 2015-09-11 05:59:58.750 254 12624.77 134.72 54595.50 88888.00 2015-09-11 05:59:58.875 254 12624.83 134.75 54595.50 88888.00 2015-09-11 05:59:59.000 254 12624.85 134.72 54595.50 88888.00 2015-09-11 05:59:59.125 254 12624.83 134.72 54595.50 88888.00 2015-09-11 05:59:59.250 254 12624.80 134.75 54595.50 88888.00 2015-09-11 05:59:59.375 254 12624.75 134.75 54595.50 88888.00 2015-09-11 05:59:59.500 254 12624.75 134.75 54595.50 88888.00 2015-09-11 05:59:59.625 254 12624.77 134.80 54595.53 88888.00 2015-09-11 05:59:59.750 254 12624.77 134.78 54595.53 88888.00 2015-09-11 05:59:59.875 254 12624.80 134.78 54595.50 88888.00 2015-09-11 06:00:00.000 254 12624.80 134.75 54595.47 88888.00 2015-09-11 06:00:00.125 254 12624.83 134.78 54595.47 88888.00 2015-09-11 06:00:00.250 254 12624.83 134.80 54595.50 88888.00 2015-09-11 06:00:00.375 254 12624.80 134.82 54595.50 88888.00 2015-09-11 06:00:00.500 254 12624.80 134.85 54595.50 88888.00 2015-09-11 06:00:00.625 254 12624.77 134.88 54595.50 88888.00 2015-09-11 06:00:00.750 254 12624.80 134.88 54595.53 88888.00 2015-09-11 06:00:00.875 254 12624.83 134.85 54595.53 88888.00 2015-09-11 06:00:01.000 254 12624.90 134.88 54595.53 88888.00 2015-09-11 06:00:01.125 254 12624.90 134.90 54595.55 88888.00 2015-09-11 06:00:01.250 254 12624.88 134.88 54595.55 88888.00 2015-09-11 06:00:01.375 254 12624.88 134.88 54595.55 88888.00 2015-09-11 06:00:01.500 254 12624.85 134.90 54595.55 88888.00 2015-09-11 06:00:01.625 254 12624.83 134.93 54595.55 88888.00 2015-09-11 06:00:01.750 254 12624.80 134.93 54595.50 88888.00 2015-09-11 06:00:01.875 254 12624.80 134.93 54595.53 88888.00 2015-09-11 06:00:02.000 254 12624.80 134.93 54595.50 88888.00 2015-09-11 06:00:02.125 254 12624.83 134.93 54595.53 88888.00 2015-09-11 06:00:02.250 254 12624.83 134.88 54595.50 88888.00 2015-09-11 06:00:02.375 254 12624.85 134.90 54595.50 88888.00 2015-09-11 06:00:02.500 254 12624.83 134.93 54595.50 88888.00 2015-09-11 06:00:02.625 254 12624.83 134.90 54595.50 88888.00 2015-09-11 06:00:02.750 254 12624.83 134.93 54595.50 88888.00 2015-09-11 06:00:02.875 254 12624.77 134.95 54595.53 88888.00 2015-09-11 06:00:03.000 254 12624.77 134.90 54595.55 88888.00 2015-09-11 06:00:03.125 254 12624.77 134.90 54595.55 88888.00 2015-09-11 06:00:03.250 254 12624.80 134.93 54595.55 88888.00 2015-09-11 06:00:03.375 254 12624.80 134.95 54595.53 88888.00 2015-09-11 06:00:03.500 254 12624.77 134.95 54595.53 88888.00 2015-09-11 06:00:03.625 254 12624.77 134.97 54595.53 88888.00 2015-09-11 06:00:03.750 254 12624.75 134.97 54595.55 88888.00 2015-09-11 06:00:03.875 254 12624.80 134.95 54595.53 88888.00 2015-09-11 06:00:04.000 254 12624.80 134.95 54595.53 88888.00 2015-09-11 06:00:04.125 254 12624.80 134.97 54595.57 88888.00 2015-09-11 06:00:04.250 254 12624.75 134.95 54595.60 88888.00 2015-09-11 06:00:04.375 254 12624.75 134.97 54595.57 88888.00 2015-09-11 06:00:04.500 254 12624.75 134.97 54595.55 88888.00 2015-09-11 06:00:04.625 254 12624.77 134.95 54595.55 88888.00 2015-09-11 06:00:04.750 254 12624.75 134.95 54595.55 88888.00 2015-09-11 06:00:04.875 254 12624.75 134.95 54595.57 88888.00 2015-09-11 06:00:05.000 254 12624.73 134.97 54595.57 88888.00 2015-09-11 06:00:05.125 254 12624.77 134.97 54595.60 88888.00 2015-09-11 06:00:05.250 254 12624.75 134.97 54595.60 88888.00 2015-09-11 06:00:05.375 254 12624.77 135.00 54595.60 88888.00 2015-09-11 06:00:05.500 254 12624.77 135.00 54595.60 88888.00 2015-09-11 06:00:05.625 254 12624.77 134.95 54595.57 88888.00 2015-09-11 06:00:05.750 254 12624.73 134.95 54595.60 88888.00 2015-09-11 06:00:05.875 254 12624.67 134.95 54595.62 88888.00 2015-09-11 06:00:06.000 254 12624.65 134.93 54595.62 88888.00 2015-09-11 06:00:06.125 254 12624.65 134.97 54595.62 88888.00 2015-09-11 06:00:06.250 254 12624.60 134.97 54595.62 88888.00 2015-09-11 06:00:06.375 254 12624.67 135.00 54595.62 88888.00 2015-09-11 06:00:06.500 254 12624.62 135.03 54595.60 88888.00 2015-09-11 06:00:06.625 254 12624.55 135.03 54595.62 88888.00 2015-09-11 06:00:06.750 254 12624.52 135.03 54595.62 88888.00 2015-09-11 06:00:06.875 254 12624.52 135.00 54595.62 88888.00 2015-09-11 06:00:07.000 254 12624.52 134.97 54595.62 88888.00 2015-09-11 06:00:07.125 254 12624.60 135.00 54595.62 88888.00 2015-09-11 06:00:07.250 254 12624.62 135.05 54595.62 88888.00 2015-09-11 06:00:07.375 254 12624.62 135.03 54595.65 88888.00 2015-09-11 06:00:07.500 254 12624.58 135.03 54595.68 88888.00 2015-09-11 06:00:07.625 254 12624.58 135.00 54595.65 88888.00 2015-09-11 06:00:07.750 254 12624.58 135.00 54595.65 88888.00 2015-09-11 06:00:07.875 254 12624.55 135.03 54595.65 88888.00 2015-09-11 06:00:08.000 254 12624.52 135.00 54595.65 88888.00 2015-09-11 06:00:08.125 254 12624.48 135.07 54595.65 88888.00 2015-09-11 06:00:08.250 254 12624.48 135.07 54595.65 88888.00 2015-09-11 06:00:08.375 254 12624.50 135.05 54595.65 88888.00 2015-09-11 06:00:08.500 254 12624.50 135.05 54595.65 88888.00 2015-09-11 06:00:08.625 254 12624.50 135.07 54595.68 88888.00 2015-09-11 06:00:08.750 254 12624.50 135.07 54595.70 88888.00 2015-09-11 06:00:08.875 254 12624.48 135.07 54595.70 88888.00 2015-09-11 06:00:09.000 254 12624.48 135.10 54595.70 88888.00 2015-09-11 06:00:09.125 254 12624.45 135.07 54595.70 88888.00 2015-09-11 06:00:09.250 254 12624.40 135.05 54595.72 88888.00 2015-09-11 06:00:09.375 254 12624.38 135.07 54595.72 88888.00 2015-09-11 06:00:09.500 254 12624.40 135.10 54595.70 88888.00 2015-09-11 06:00:09.625 254 12624.35 135.07 54595.70 88888.00 2015-09-11 06:00:09.750 254 12624.30 135.07 54595.70 88888.00 2015-09-11 06:00:09.875 254 12624.33 135.10 54595.68 88888.00 2015-09-11 06:00:10.000 254 12624.35 135.07 54595.68 88888.00 2015-09-11 06:00:10.125 254 12624.35 135.07 54595.68 88888.00 2015-09-11 06:00:10.250 254 12624.35 135.05 54595.68 88888.00 2015-09-11 06:00:10.375 254 12624.35 135.07 54595.68 88888.00 2015-09-11 06:00:10.500 254 12624.35 135.07 54595.68 88888.00 2015-09-11 06:00:10.625 254 12624.40 135.07 54595.70 88888.00 2015-09-11 06:00:10.750 254 12624.45 135.07 54595.72 88888.00 2015-09-11 06:00:10.875 254 12624.42 135.03 54595.72 88888.00 2015-09-11 06:00:11.000 254 12624.42 135.00 54595.72 88888.00 2015-09-11 06:00:11.125 254 12624.42 135.05 54595.72 88888.00 2015-09-11 06:00:11.250 254 12624.40 135.07 54595.75 88888.00 2015-09-11 06:00:11.375 254 12624.40 135.10 54595.75 88888.00 2015-09-11 06:00:11.500 254 12624.35 135.10 54595.72 88888.00 2015-09-11 06:00:11.625 254 12624.35 135.07 54595.75 88888.00 2015-09-11 06:00:11.750 254 12624.33 135.07 54595.75 88888.00 2015-09-11 06:00:11.875 254 12624.33 135.07 54595.75 88888.00 2015-09-11 06:00:12.000 254 12624.33 135.05 54595.72 88888.00 2015-09-11 06:00:12.125 254 12624.27 135.05 54595.72 88888.00 2015-09-11 06:00:12.250 254 12624.27 135.05 54595.75 88888.00 2015-09-11 06:00:12.375 254 12624.25 135.10 54595.75 88888.00 2015-09-11 06:00:12.500 254 12624.25 135.12 54595.72 88888.00 2015-09-11 06:00:12.625 254 12624.27 135.10 54595.75 88888.00 2015-09-11 06:00:12.750 254 12624.25 135.12 54595.78 88888.00 2015-09-11 06:00:12.875 254 12624.23 135.10 54595.72 88888.00 2015-09-11 06:00:13.000 254 12624.25 135.10 54595.72 88888.00 2015-09-11 06:00:13.125 254 12624.25 135.07 54595.78 88888.00 2015-09-11 06:00:13.250 254 12624.23 135.07 54595.80 88888.00 2015-09-11 06:00:13.375 254 12624.15 135.07 54595.80 88888.00 2015-09-11 06:00:13.500 254 12624.17 135.10 54595.80 88888.00 2015-09-11 06:00:13.625 254 12624.17 135.10 54595.80 88888.00 2015-09-11 06:00:13.750 254 12624.20 135.07 54595.80 88888.00 2015-09-11 06:00:13.875 254 12624.20 135.07 54595.80 88888.00 2015-09-11 06:00:14.000 254 12624.23 135.10 54595.82 88888.00 2015-09-11 06:00:14.125 254 12624.25 135.10 54595.82 88888.00 2015-09-11 06:00:14.250 254 12624.12 135.05 54595.82 88888.00 2015-09-11 06:00:14.375 254 12624.08 135.07 54595.85 88888.00 2015-09-11 06:00:14.500 254 12624.10 135.07 54595.80 88888.00 2015-09-11 06:00:14.625 254 12624.08 135.05 54595.82 88888.00 2015-09-11 06:00:14.750 254 12624.00 135.10 54595.80 88888.00 2015-09-11 06:00:14.875 254 12624.00 135.07 54595.82 88888.00 2015-09-11 06:00:15.000 254 12623.98 135.07 54595.85 88888.00 2015-09-11 06:00:15.125 254 12624.00 135.07 54595.82 88888.00 2015-09-11 06:00:15.250 254 12624.00 135.12 54595.88 88888.00 2015-09-11 06:00:15.375 254 12624.02 135.15 54595.90 88888.00 2015-09-11 06:00:15.500 254 12624.00 135.15 54595.85 88888.00 2015-09-11 06:00:15.625 254 12623.98 135.12 54595.82 88888.00 2015-09-11 06:00:15.750 254 12623.95 135.10 54595.85 88888.00 2015-09-11 06:00:15.875 254 12623.98 135.10 54595.85 88888.00 2015-09-11 06:00:16.000 254 12624.02 135.12 54595.88 88888.00 2015-09-11 06:00:16.125 254 12623.95 135.18 54595.88 88888.00 2015-09-11 06:00:16.250 254 12623.92 135.18 54595.88 88888.00 2015-09-11 06:00:16.375 254 12623.92 135.20 54595.90 88888.00 2015-09-11 06:00:16.500 254 12623.85 135.20 54595.90 88888.00 2015-09-11 06:00:16.625 254 12623.80 135.20 54595.90 88888.00 2015-09-11 06:00:16.750 254 12623.88 135.20 54595.93 88888.00 2015-09-11 06:00:16.875 254 12623.85 135.25 54595.93 88888.00 2015-09-11 06:00:17.000 254 12623.77 135.22 54595.90 88888.00 2015-09-11 06:00:17.125 254 12623.65 135.22 54595.93 88888.00 2015-09-11 06:00:17.250 254 12623.65 135.25 54595.90 88888.00 2015-09-11 06:00:17.375 254 12623.67 135.22 54595.93 88888.00 2015-09-11 06:00:17.500 254 12623.75 135.25 54595.93 88888.00 2015-09-11 06:00:17.625 254 12623.73 135.30 54595.95 88888.00 2015-09-11 06:00:17.750 254 12623.62 135.28 54595.95 88888.00 2015-09-11 06:00:17.875 254 12623.65 135.28 54595.95 88888.00 2015-09-11 06:00:18.000 254 12623.62 135.25 54595.93 88888.00 2015-09-11 06:00:18.125 254 12623.62 135.22 54595.95 88888.00 2015-09-11 06:00:18.250 254 12623.58 135.20 54595.93 88888.00 2015-09-11 06:00:18.375 254 12623.60 135.22 54595.95 88888.00 2015-09-11 06:00:18.500 254 12623.60 135.22 54595.95 88888.00 2015-09-11 06:00:18.625 254 12623.58 135.22 54595.95 88888.00 2015-09-11 06:00:18.750 254 12623.52 135.20 54595.95 88888.00 2015-09-11 06:00:18.875 254 12623.50 135.20 54595.97 88888.00 2015-09-11 06:00:19.000 254 12623.48 135.20 54595.95 88888.00 2015-09-11 06:00:19.125 254 12623.45 135.18 54595.95 88888.00 2015-09-11 06:00:19.250 254 12623.40 135.20 54595.95 88888.00 2015-09-11 06:00:19.375 254 12623.35 135.20 54596.00 88888.00 2015-09-11 06:00:19.500 254 12623.27 135.20 54596.00 88888.00 2015-09-11 06:00:19.625 254 12623.27 135.20 54596.00 88888.00 2015-09-11 06:00:19.750 254 12623.30 135.20 54595.97 88888.00 2015-09-11 06:00:19.875 254 12623.33 135.22 54596.00 88888.00 2015-09-11 06:00:20.000 254 12623.25 135.22 54596.00 88888.00 2015-09-11 06:00:20.125 254 12623.17 135.25 54596.00 88888.00 2015-09-11 06:00:20.250 254 12623.17 135.22 54596.00 88888.00 2015-09-11 06:00:20.375 254 12623.27 135.25 54596.00 88888.00 2015-09-11 06:00:20.500 254 12623.30 135.25 54596.00 88888.00 2015-09-11 06:00:20.625 254 12623.23 135.28 54596.03 88888.00 2015-09-11 06:00:20.750 254 12623.17 135.22 54596.03 88888.00 2015-09-11 06:00:20.875 254 12623.20 135.22 54596.03 88888.00 2015-09-11 06:00:21.000 254 12623.15 135.25 54596.00 88888.00 2015-09-11 06:00:21.125 254 12623.12 135.28 54596.03 88888.00 2015-09-11 06:00:21.250 254 12623.10 135.30 54596.03 88888.00 2015-09-11 06:00:21.375 254 12623.17 135.32 54596.03 88888.00 2015-09-11 06:00:21.500 254 12623.15 135.32 54596.03 88888.00 2015-09-11 06:00:21.625 254 12623.10 135.32 54596.05 88888.00 2015-09-11 06:00:21.750 254 12623.10 135.32 54596.03 88888.00 2015-09-11 06:00:21.875 254 12623.08 135.30 54596.03 88888.00 2015-09-11 06:00:22.000 254 12623.10 135.30 54596.03 88888.00 2015-09-11 06:00:22.125 254 12623.08 135.32 54596.03 88888.00 2015-09-11 06:00:22.250 254 12623.02 135.32 54596.05 88888.00 2015-09-11 06:00:22.375 254 12622.98 135.32 54596.07 88888.00 2015-09-11 06:00:22.500 254 12622.95 135.38 54596.07 88888.00 2015-09-11 06:00:22.625 254 12622.95 135.35 54596.05 88888.00 2015-09-11 06:00:22.750 254 12622.98 135.35 54596.07 88888.00 2015-09-11 06:00:22.875 254 12623.02 135.35 54596.03 88888.00 2015-09-11 06:00:23.000 254 12623.02 135.40 54596.03 88888.00 2015-09-11 06:00:23.125 254 12622.98 135.43 54596.03 88888.00 2015-09-11 06:00:23.250 254 12622.85 135.40 54596.07 88888.00 2015-09-11 06:00:23.375 254 12622.83 135.38 54596.05 88888.00 2015-09-11 06:00:23.500 254 12622.85 135.38 54596.05 88888.00 2015-09-11 06:00:23.625 254 12622.88 135.40 54596.05 88888.00 2015-09-11 06:00:23.750 254 12622.88 135.45 54596.05 88888.00 2015-09-11 06:00:23.875 254 12622.88 135.47 54596.05 88888.00 2015-09-11 06:00:24.000 254 12622.85 135.47 54596.05 88888.00 2015-09-11 06:00:24.125 254 12622.88 135.53 54596.07 88888.00 2015-09-11 06:00:24.250 254 12622.80 135.55 54596.07 88888.00 2015-09-11 06:00:24.375 254 12622.83 135.55 54596.05 88888.00 2015-09-11 06:00:24.500 254 12622.80 135.55 54596.05 88888.00 2015-09-11 06:00:24.625 254 12622.83 135.57 54596.07 88888.00 2015-09-11 06:00:24.750 254 12622.77 135.57 54596.10 88888.00 2015-09-11 06:00:24.875 254 12622.75 135.60 54596.10 88888.00 2015-09-11 06:00:25.000 254 12622.80 135.62 54596.10 88888.00 2015-09-11 06:00:25.125 254 12622.77 135.60 54596.07 88888.00 2015-09-11 06:00:25.250 254 12622.75 135.62 54596.10 88888.00 2015-09-11 06:00:25.375 254 12622.75 135.68 54596.10 88888.00 2015-09-11 06:00:25.500 254 12622.77 135.68 54596.10 88888.00 2015-09-11 06:00:25.625 254 12622.70 135.65 54596.12 88888.00 2015-09-11 06:00:25.750 254 12622.73 135.68 54596.10 88888.00 2015-09-11 06:00:25.875 254 12622.70 135.68 54596.10 88888.00 2015-09-11 06:00:26.000 254 12622.70 135.68 54596.10 88888.00 2015-09-11 06:00:26.125 254 12622.70 135.70 54596.12 88888.00 2015-09-11 06:00:26.250 254 12622.80 135.68 54596.05 88888.00 2015-09-11 06:00:26.375 254 12622.85 135.70 54596.05 88888.00 2015-09-11 06:00:26.500 254 12622.75 135.70 54596.07 88888.00 2015-09-11 06:00:26.625 254 12622.70 135.68 54596.10 88888.00 2015-09-11 06:00:26.750 254 12622.70 135.68 54596.12 88888.00 2015-09-11 06:00:26.875 254 12622.67 135.68 54596.10 88888.00 2015-09-11 06:00:27.000 254 12622.70 135.70 54596.10 88888.00 2015-09-11 06:00:27.125 254 12622.73 135.72 54596.10 88888.00 2015-09-11 06:00:27.250 254 12622.73 135.75 54596.10 88888.00 2015-09-11 06:00:27.375 254 12622.77 135.72 54596.07 88888.00 2015-09-11 06:00:27.500 254 12622.75 135.75 54596.10 88888.00 2015-09-11 06:00:27.625 254 12622.67 135.75 54596.10 88888.00 2015-09-11 06:00:27.750 254 12622.73 135.80 54596.10 88888.00 2015-09-11 06:00:27.875 254 12622.75 135.82 54596.10 88888.00 2015-09-11 06:00:28.000 254 12622.73 135.80 54596.07 88888.00 2015-09-11 06:00:28.125 254 12622.70 135.82 54596.10 88888.00 2015-09-11 06:00:28.250 254 12622.67 135.85 54596.12 88888.00 2015-09-11 06:00:28.375 254 12622.70 135.82 54596.12 88888.00 2015-09-11 06:00:28.500 254 12622.77 135.85 54596.12 88888.00 2015-09-11 06:00:28.625 254 12622.80 135.85 54596.15 88888.00 2015-09-11 06:00:28.750 254 12622.80 135.85 54596.15 88888.00 2015-09-11 06:00:28.875 254 12622.80 135.90 54596.12 88888.00 2015-09-11 06:00:29.000 254 12622.77 135.88 54596.07 88888.00 2015-09-11 06:00:29.125 254 12622.80 135.90 54596.07 88888.00 2015-09-11 06:00:29.250 254 12622.73 135.88 54596.12 88888.00 2015-09-11 06:00:29.375 254 12622.73 135.90 54596.12 88888.00 2015-09-11 06:00:29.500 254 12622.75 135.93 54596.15 88888.00 2015-09-11 06:00:29.625 254 12622.73 135.93 54596.15 88888.00 2015-09-11 06:00:29.750 254 12622.70 135.93 54596.18 88888.00 2015-09-11 06:00:29.875 254 12622.70 135.95 54596.15 88888.00 2015-09-11 06:00:30.000 254 12622.67 135.95 54596.12 88888.00 2015-09-11 06:00:30.125 254 12622.65 135.95 54596.12 88888.00 2015-09-11 06:00:30.250 254 12622.60 135.95 54596.12 88888.00 2015-09-11 06:00:30.375 254 12622.67 135.97 54596.15 88888.00 2015-09-11 06:00:30.500 254 12622.65 136.00 54596.15 88888.00 2015-09-11 06:00:30.625 254 12622.67 136.00 54596.12 88888.00 2015-09-11 06:00:30.750 254 12622.65 135.97 54596.12 88888.00 2015-09-11 06:00:30.875 254 12622.60 135.97 54596.12 88888.00 2015-09-11 06:00:31.000 254 12622.60 136.00 54596.12 88888.00 2015-09-11 06:00:31.125 254 12622.60 136.03 54596.15 88888.00 2015-09-11 06:00:31.250 254 12622.60 136.03 54596.15 88888.00 2015-09-11 06:00:31.375 254 12622.62 136.05 54596.12 88888.00 2015-09-11 06:00:31.500 254 12622.62 136.10 54596.15 88888.00 2015-09-11 06:00:31.625 254 12622.60 136.10 54596.15 88888.00 2015-09-11 06:00:31.750 254 12622.55 136.07 54596.15 88888.00 2015-09-11 06:00:31.875 254 12622.58 136.05 54596.15 88888.00 2015-09-11 06:00:32.000 254 12622.60 136.07 54596.15 88888.00 2015-09-11 06:00:32.125 254 12622.58 136.12 54596.15 88888.00 2015-09-11 06:00:32.250 254 12622.52 136.10 54596.15 88888.00 2015-09-11 06:00:32.375 254 12622.60 136.12 54596.18 88888.00 2015-09-11 06:00:32.500 254 12622.62 136.12 54596.15 88888.00 2015-09-11 06:00:32.625 254 12622.55 136.15 54596.12 88888.00 2015-09-11 06:00:32.750 254 12622.52 136.18 54596.15 88888.00 2015-09-11 06:00:32.875 254 12622.55 136.20 54596.18 88888.00 2015-09-11 06:00:33.000 254 12622.55 136.20 54596.15 88888.00 2015-09-11 06:00:33.125 254 12622.50 136.18 54596.12 88888.00 2015-09-11 06:00:33.250 254 12622.52 136.18 54596.18 88888.00 2015-09-11 06:00:33.375 254 12622.58 136.20 54596.18 88888.00 2015-09-11 06:00:33.500 254 12622.52 136.22 54596.18 88888.00 2015-09-11 06:00:33.625 254 12622.48 136.22 54596.18 88888.00 2015-09-11 06:00:33.750 254 12622.52 136.28 54596.18 88888.00 2015-09-11 06:00:33.875 254 12622.60 136.30 54596.20 88888.00 2015-09-11 06:00:34.000 254 12622.58 136.28 54596.18 88888.00 2015-09-11 06:00:34.125 254 12622.55 136.22 54596.15 88888.00 2015-09-11 06:00:34.250 254 12622.55 136.20 54596.15 88888.00 2015-09-11 06:00:34.375 254 12622.60 136.22 54596.15 88888.00 2015-09-11 06:00:34.500 254 12622.52 136.22 54596.18 88888.00 2015-09-11 06:00:34.625 254 12622.45 136.22 54596.15 88888.00 2015-09-11 06:00:34.750 254 12622.45 136.22 54596.18 88888.00 2015-09-11 06:00:34.875 254 12622.48 136.22 54596.15 88888.00 2015-09-11 06:00:35.000 254 12622.48 136.20 54596.15 88888.00 2015-09-11 06:00:35.125 254 12622.45 136.20 54596.18 88888.00 2015-09-11 06:00:35.250 254 12622.42 136.20 54596.18 88888.00 2015-09-11 06:00:35.375 254 12622.45 136.25 54596.18 88888.00 2015-09-11 06:00:35.500 254 12622.45 136.22 54596.15 88888.00 2015-09-11 06:00:35.625 254 12622.42 136.22 54596.18 88888.00 2015-09-11 06:00:35.750 254 12622.38 136.25 54596.18 88888.00 2015-09-11 06:00:35.875 254 12622.35 136.25 54596.18 88888.00 2015-09-11 06:00:36.000 254 12622.38 136.25 54596.12 88888.00 2015-09-11 06:00:36.125 254 12622.42 136.25 54596.15 88888.00 2015-09-11 06:00:36.250 254 12622.40 136.25 54596.18 88888.00 2015-09-11 06:00:36.375 254 12622.40 136.28 54596.18 88888.00 2015-09-11 06:00:36.500 254 12622.40 136.28 54596.18 88888.00 2015-09-11 06:00:36.625 254 12622.38 136.28 54596.15 88888.00 2015-09-11 06:00:36.750 254 12622.35 136.30 54596.15 88888.00 2015-09-11 06:00:36.875 254 12622.45 136.32 54596.15 88888.00 2015-09-11 06:00:37.000 254 12622.42 136.30 54596.15 88888.00 2015-09-11 06:00:37.125 254 12622.35 136.32 54596.15 88888.00 2015-09-11 06:00:37.250 254 12622.35 136.32 54596.15 88888.00 2015-09-11 06:00:37.375 254 12622.40 136.38 54596.15 88888.00 2015-09-11 06:00:37.500 254 12622.35 136.40 54596.12 88888.00 2015-09-11 06:00:37.625 254 12622.38 136.40 54596.15 88888.00 2015-09-11 06:00:37.750 254 12622.42 136.43 54596.15 88888.00 2015-09-11 06:00:37.875 254 12622.40 136.43 54596.12 88888.00 2015-09-11 06:00:38.000 254 12622.45 136.45 54596.12 88888.00 2015-09-11 06:00:38.125 254 12622.50 136.43 54596.15 88888.00 2015-09-11 06:00:38.250 254 12622.45 136.45 54596.15 88888.00 2015-09-11 06:00:38.375 254 12622.42 136.47 54596.12 88888.00 2015-09-11 06:00:38.500 254 12622.40 136.47 54596.12 88888.00 2015-09-11 06:00:38.625 254 12622.45 136.45 54596.12 88888.00 2015-09-11 06:00:38.750 254 12622.45 136.47 54596.15 88888.00 2015-09-11 06:00:38.875 254 12622.42 136.47 54596.18 88888.00 2015-09-11 06:00:39.000 254 12622.48 136.47 54596.15 88888.00 2015-09-11 06:00:39.125 254 12622.50 136.50 54596.18 88888.00 2015-09-11 06:00:39.250 254 12622.50 136.50 54596.18 88888.00 2015-09-11 06:00:39.375 254 12622.50 136.50 54596.18 88888.00 2015-09-11 06:00:39.500 254 12622.50 136.50 54596.18 88888.00 2015-09-11 06:00:39.625 254 12622.48 136.47 54596.12 88888.00 2015-09-11 06:00:39.750 254 12622.48 136.47 54596.15 88888.00 2015-09-11 06:00:39.875 254 12622.50 136.55 54596.15 88888.00 2015-09-11 06:00:40.000 254 12622.45 136.57 54596.15 88888.00 2015-09-11 06:00:40.125 254 12622.45 136.57 54596.12 88888.00 2015-09-11 06:00:40.250 254 12622.42 136.62 54596.15 88888.00 2015-09-11 06:00:40.375 254 12622.48 136.65 54596.18 88888.00 2015-09-11 06:00:40.500 254 12622.52 136.65 54596.15 88888.00 2015-09-11 06:00:40.625 254 12622.48 136.60 54596.15 88888.00 2015-09-11 06:00:40.750 254 12622.45 136.65 54596.15 88888.00 2015-09-11 06:00:40.875 254 12622.42 136.62 54596.18 88888.00 2015-09-11 06:00:41.000 254 12622.42 136.62 54596.18 88888.00 2015-09-11 06:00:41.125 254 12622.45 136.65 54596.18 88888.00 2015-09-11 06:00:41.250 254 12622.42 136.62 54596.18 88888.00 2015-09-11 06:00:41.375 254 12622.48 136.65 54596.15 88888.00 2015-09-11 06:00:41.500 254 12622.45 136.68 54596.15 88888.00 2015-09-11 06:00:41.625 254 12622.42 136.70 54596.18 88888.00 2015-09-11 06:00:41.750 254 12622.42 136.70 54596.18 88888.00 2015-09-11 06:00:41.875 254 12622.48 136.72 54596.15 88888.00 2015-09-11 06:00:42.000 254 12622.55 136.72 54596.15 88888.00 2015-09-11 06:00:42.125 254 12622.58 136.70 54596.15 88888.00 2015-09-11 06:00:42.250 254 12622.50 136.68 54596.18 88888.00 2015-09-11 06:00:42.375 254 12622.50 136.68 54596.15 88888.00 2015-09-11 06:00:42.500 254 12622.52 136.68 54596.12 88888.00 2015-09-11 06:00:42.625 254 12622.58 136.70 54596.15 88888.00 2015-09-11 06:00:42.750 254 12622.58 136.70 54596.12 88888.00 2015-09-11 06:00:42.875 254 12622.50 136.70 54596.10 88888.00 2015-09-11 06:00:43.000 254 12622.50 136.70 54596.10 88888.00 2015-09-11 06:00:43.125 254 12622.52 136.70 54596.10 88888.00 2015-09-11 06:00:43.250 254 12622.58 136.68 54596.12 88888.00 2015-09-11 06:00:43.375 254 12622.58 136.70 54596.10 88888.00 2015-09-11 06:00:43.500 254 12622.58 136.65 54596.10 88888.00 2015-09-11 06:00:43.625 254 12622.58 136.70 54596.10 88888.00 2015-09-11 06:00:43.750 254 12622.58 136.75 54596.07 88888.00 2015-09-11 06:00:43.875 254 12622.58 136.78 54596.07 88888.00 2015-09-11 06:00:44.000 254 12622.67 136.75 54596.07 88888.00 2015-09-11 06:00:44.125 254 12622.67 136.75 54596.07 88888.00 2015-09-11 06:00:44.250 254 12622.65 136.72 54596.10 88888.00 2015-09-11 06:00:44.375 254 12622.65 136.75 54596.10 88888.00 2015-09-11 06:00:44.500 254 12622.67 136.75 54596.07 88888.00 2015-09-11 06:00:44.625 254 12622.67 136.75 54596.07 88888.00 2015-09-11 06:00:44.750 254 12622.70 136.78 54596.07 88888.00 2015-09-11 06:00:44.875 254 12622.65 136.78 54596.10 88888.00 2015-09-11 06:00:45.000 254 12622.62 136.80 54596.07 88888.00 2015-09-11 06:00:45.125 254 12622.62 136.82 54596.10 88888.00 2015-09-11 06:00:45.250 254 12622.65 136.80 54596.07 88888.00 2015-09-11 06:00:45.375 254 12622.67 136.80 54596.07 88888.00 2015-09-11 06:00:45.500 254 12622.73 136.82 54596.07 88888.00 2015-09-11 06:00:45.625 254 12622.70 136.85 54596.07 88888.00 2015-09-11 06:00:45.750 254 12622.70 136.82 54596.05 88888.00 2015-09-11 06:00:45.875 254 12622.70 136.82 54596.05 88888.00 2015-09-11 06:00:46.000 254 12622.70 136.82 54596.03 88888.00 2015-09-11 06:00:46.125 254 12622.67 136.82 54596.03 88888.00 2015-09-11 06:00:46.250 254 12622.62 136.82 54596.05 88888.00 2015-09-11 06:00:46.375 254 12622.67 136.85 54596.05 88888.00 2015-09-11 06:00:46.500 254 12622.67 136.85 54596.05 88888.00 2015-09-11 06:00:46.625 254 12622.73 136.85 54596.05 88888.00 2015-09-11 06:00:46.750 254 12622.73 136.88 54596.05 88888.00 2015-09-11 06:00:46.875 254 12622.73 136.88 54596.05 88888.00 2015-09-11 06:00:47.000 254 12622.75 136.88 54596.03 88888.00 2015-09-11 06:00:47.125 254 12622.75 136.80 54596.03 88888.00 2015-09-11 06:00:47.250 254 12622.77 136.78 54596.03 88888.00 2015-09-11 06:00:47.375 254 12622.77 136.82 54596.03 88888.00 2015-09-11 06:00:47.500 254 12622.75 136.85 54596.00 88888.00 2015-09-11 06:00:47.625 254 12622.75 136.88 54595.97 88888.00 2015-09-11 06:00:47.750 254 12622.73 136.90 54596.00 88888.00 2015-09-11 06:00:47.875 254 12622.75 136.95 54596.00 88888.00 2015-09-11 06:00:48.000 254 12622.83 136.93 54596.00 88888.00 2015-09-11 06:00:48.125 254 12622.83 136.95 54596.00 88888.00 2015-09-11 06:00:48.250 254 12622.73 136.97 54596.03 88888.00 2015-09-11 06:00:48.375 254 12622.70 137.00 54596.03 88888.00 2015-09-11 06:00:48.500 254 12622.67 136.97 54596.03 88888.00 2015-09-11 06:00:48.625 254 12622.73 136.97 54596.03 88888.00 2015-09-11 06:00:48.750 254 12622.70 136.97 54596.00 88888.00 2015-09-11 06:00:48.875 254 12622.70 136.95 54596.00 88888.00 2015-09-11 06:00:49.000 254 12622.73 136.95 54596.00 88888.00 2015-09-11 06:00:49.125 254 12622.73 136.95 54596.03 88888.00 2015-09-11 06:00:49.250 254 12622.70 136.95 54596.00 88888.00 2015-09-11 06:00:49.375 254 12622.77 136.97 54596.03 88888.00 2015-09-11 06:00:49.500 254 12622.75 136.97 54596.03 88888.00 2015-09-11 06:00:49.625 254 12622.77 136.97 54596.03 88888.00 2015-09-11 06:00:49.750 254 12622.83 136.95 54596.00 88888.00 2015-09-11 06:00:49.875 254 12622.88 136.95 54595.97 88888.00 2015-09-11 06:00:50.000 254 12622.80 136.93 54595.97 88888.00 2015-09-11 06:00:50.125 254 12622.80 136.93 54595.97 88888.00 2015-09-11 06:00:50.250 254 12622.80 136.88 54595.97 88888.00 2015-09-11 06:00:50.375 254 12622.85 136.88 54595.97 88888.00 2015-09-11 06:00:50.500 254 12622.85 136.88 54596.00 88888.00 2015-09-11 06:00:50.625 254 12622.80 136.88 54595.97 88888.00 2015-09-11 06:00:50.750 254 12622.83 136.88 54595.97 88888.00 2015-09-11 06:00:50.875 254 12622.92 136.88 54595.95 88888.00 2015-09-11 06:00:51.000 254 12622.92 136.90 54595.93 88888.00 2015-09-11 06:00:51.125 254 12622.90 136.90 54595.93 88888.00 2015-09-11 06:00:51.250 254 12622.92 136.88 54595.95 88888.00 2015-09-11 06:00:51.375 254 12622.92 136.85 54595.95 88888.00 2015-09-11 06:00:51.500 254 12622.90 136.85 54595.95 88888.00 2015-09-11 06:00:51.625 254 12622.92 136.82 54595.93 88888.00 2015-09-11 06:00:51.750 254 12622.92 136.82 54595.95 88888.00 2015-09-11 06:00:51.875 254 12622.92 136.85 54595.93 88888.00 2015-09-11 06:00:52.000 254 12622.92 136.85 54595.90 88888.00 2015-09-11 06:00:52.125 254 12622.88 136.88 54595.90 88888.00 2015-09-11 06:00:52.250 254 12622.92 136.85 54595.90 88888.00 2015-09-11 06:00:52.375 254 12623.00 136.88 54595.88 88888.00 2015-09-11 06:00:52.500 254 12622.98 136.85 54595.88 88888.00 2015-09-11 06:00:52.625 254 12622.88 136.88 54595.90 88888.00 2015-09-11 06:00:52.750 254 12622.88 136.88 54595.90 88888.00 2015-09-11 06:00:52.875 254 12622.90 136.85 54595.93 88888.00 2015-09-11 06:00:53.000 254 12622.88 136.80 54595.93 88888.00 2015-09-11 06:00:53.125 254 12622.85 136.82 54595.93 88888.00 2015-09-11 06:00:53.250 254 12622.90 136.82 54595.90 88888.00 2015-09-11 06:00:53.375 254 12622.92 136.82 54595.88 88888.00 2015-09-11 06:00:53.500 254 12622.88 136.80 54595.82 88888.00 2015-09-11 06:00:53.625 254 12622.83 136.80 54595.80 88888.00 2015-09-11 06:00:53.750 254 12622.83 136.78 54595.78 88888.00 2015-09-11 06:00:53.875 254 12622.83 136.75 54595.78 88888.00 2015-09-11 06:00:54.000 254 12622.85 136.78 54595.78 88888.00 2015-09-11 06:00:54.125 254 12622.83 136.80 54595.80 88888.00 2015-09-11 06:00:54.250 254 12622.80 136.75 54595.80 88888.00 2015-09-11 06:00:54.375 254 12622.85 136.78 54595.78 88888.00 2015-09-11 06:00:54.500 254 12622.90 136.78 54595.78 88888.00 2015-09-11 06:00:54.625 254 12622.90 136.78 54595.80 88888.00 2015-09-11 06:00:54.750 254 12622.85 136.78 54595.78 88888.00 2015-09-11 06:00:54.875 254 12622.85 136.78 54595.78 88888.00 2015-09-11 06:00:55.000 254 12622.90 136.78 54595.75 88888.00 2015-09-11 06:00:55.125 254 12622.92 136.75 54595.78 88888.00 2015-09-11 06:00:55.250 254 12623.02 136.75 54595.80 88888.00 2015-09-11 06:00:55.375 254 12623.05 136.78 54595.78 88888.00 2015-09-11 06:00:55.500 254 12623.08 136.78 54595.80 88888.00 2015-09-11 06:00:55.625 254 12623.08 136.78 54595.78 88888.00 2015-09-11 06:00:55.750 254 12623.02 136.78 54595.75 88888.00 2015-09-11 06:00:55.875 254 12623.02 136.75 54595.75 88888.00 2015-09-11 06:00:56.000 254 12623.08 136.75 54595.72 88888.00 2015-09-11 06:00:56.125 254 12623.12 136.80 54595.72 88888.00 2015-09-11 06:00:56.250 254 12623.05 136.82 54595.78 88888.00 2015-09-11 06:00:56.375 254 12623.02 136.82 54595.75 88888.00 2015-09-11 06:00:56.500 254 12623.08 136.85 54595.78 88888.00 2015-09-11 06:00:56.625 254 12623.08 136.80 54595.75 88888.00 2015-09-11 06:00:56.750 254 12623.08 136.80 54595.75 88888.00 2015-09-11 06:00:56.875 254 12623.10 136.80 54595.78 88888.00 2015-09-11 06:00:57.000 254 12623.12 136.78 54595.78 88888.00 2015-09-11 06:00:57.125 254 12623.15 136.78 54595.78 88888.00 2015-09-11 06:00:57.250 254 12623.10 136.75 54595.78 88888.00 2015-09-11 06:00:57.375 254 12623.10 136.72 54595.78 88888.00 2015-09-11 06:00:57.500 254 12623.10 136.75 54595.78 88888.00 2015-09-11 06:00:57.625 254 12623.10 136.78 54595.78 88888.00 2015-09-11 06:00:57.750 254 12623.10 136.78 54595.78 88888.00 2015-09-11 06:00:57.875 254 12623.08 136.75 54595.78 88888.00 2015-09-11 06:00:58.000 254 12623.10 136.75 54595.75 88888.00 2015-09-11 06:00:58.125 254 12623.05 136.75 54595.75 88888.00 2015-09-11 06:00:58.250 254 12622.98 136.70 54595.75 88888.00 2015-09-11 06:00:58.375 254 12623.05 136.70 54595.70 88888.00 2015-09-11 06:00:58.500 254 12623.10 136.72 54595.70 88888.00 2015-09-11 06:00:58.625 254 12623.10 136.72 54595.72 88888.00 2015-09-11 06:00:58.750 254 12623.10 136.72 54595.72 88888.00 2015-09-11 06:00:58.875 254 12623.15 136.72 54595.72 88888.00 2015-09-11 06:00:59.000 254 12623.17 136.72 54595.72 88888.00 2015-09-11 06:00:59.125 254 12623.20 136.72 54595.72 88888.00 2015-09-11 06:00:59.250 254 12623.17 136.72 54595.72 88888.00 2015-09-11 06:00:59.375 254 12623.20 136.70 54595.72 88888.00 2015-09-11 06:00:59.500 254 12623.20 136.70 54595.70 88888.00 2015-09-11 06:00:59.625 254 12623.25 136.72 54595.70 88888.00 2015-09-11 06:00:59.750 254 12623.25 136.75 54595.68 88888.00 2015-09-11 06:00:59.875 254 12623.23 136.78 54595.68 88888.00 2015-09-11 06:01:00.000 254 12623.20 136.75 54595.68 88888.00 2015-09-11 06:01:00.125 254 12623.17 136.70 54595.70 88888.00 2015-09-11 06:01:00.250 254 12623.17 136.68 54595.70 88888.00 2015-09-11 06:01:00.375 254 12623.20 136.72 54595.70 88888.00 2015-09-11 06:01:00.500 254 12623.25 136.72 54595.68 88888.00 2015-09-11 06:01:00.625 254 12623.33 136.72 54595.65 88888.00 2015-09-11 06:01:00.750 254 12623.33 136.72 54595.65 88888.00 2015-09-11 06:01:00.875 254 12623.25 136.75 54595.65 88888.00 2015-09-11 06:01:01.000 254 12623.30 136.75 54595.65 88888.00 2015-09-11 06:01:01.125 254 12623.30 136.75 54595.68 88888.00 2015-09-11 06:01:01.250 254 12623.27 136.72 54595.65 88888.00 2015-09-11 06:01:01.375 254 12623.30 136.72 54595.65 88888.00 2015-09-11 06:01:01.500 254 12623.30 136.75 54595.68 88888.00 2015-09-11 06:01:01.625 254 12623.38 136.72 54595.62 88888.00 2015-09-11 06:01:01.750 254 12623.30 136.75 54595.65 88888.00 2015-09-11 06:01:01.875 254 12623.27 136.75 54595.62 88888.00 2015-09-11 06:01:02.000 254 12623.33 136.75 54595.62 88888.00 2015-09-11 06:01:02.125 254 12623.40 136.75 54595.65 88888.00 2015-09-11 06:01:02.250 254 12623.33 136.72 54595.65 88888.00 2015-09-11 06:01:02.375 254 12623.35 136.72 54595.65 88888.00 2015-09-11 06:01:02.500 254 12623.40 136.72 54595.65 88888.00 2015-09-11 06:01:02.625 254 12623.38 136.72 54595.65 88888.00 2015-09-11 06:01:02.750 254 12623.42 136.75 54595.65 88888.00 2015-09-11 06:01:02.875 254 12623.48 136.75 54595.65 88888.00 2015-09-11 06:01:03.000 254 12623.45 136.78 54595.62 88888.00 2015-09-11 06:01:03.125 254 12623.45 136.78 54595.65 88888.00 2015-09-11 06:01:03.250 254 12623.45 136.78 54595.68 88888.00 2015-09-11 06:01:03.375 254 12623.52 136.80 54595.65 88888.00 2015-09-11 06:01:03.500 254 12623.55 136.78 54595.65 88888.00 2015-09-11 06:01:03.625 254 12623.58 136.80 54595.65 88888.00 2015-09-11 06:01:03.750 254 12623.62 136.80 54595.62 88888.00 2015-09-11 06:01:03.875 254 12623.67 136.82 54595.60 88888.00 2015-09-11 06:01:04.000 254 12623.67 136.82 54595.57 88888.00 2015-09-11 06:01:04.125 254 12623.65 136.85 54595.60 88888.00 2015-09-11 06:01:04.250 254 12623.60 136.80 54595.65 88888.00 2015-09-11 06:01:04.375 254 12623.62 136.80 54595.65 88888.00 2015-09-11 06:01:04.500 254 12623.62 136.82 54595.65 88888.00 2015-09-11 06:01:04.625 254 12623.60 136.82 54595.65 88888.00 2015-09-11 06:01:04.750 254 12623.65 136.85 54595.65 88888.00 2015-09-11 06:01:04.875 254 12623.70 136.85 54595.62 88888.00 2015-09-11 06:01:05.000 254 12623.75 136.85 54595.60 88888.00 2015-09-11 06:01:05.125 254 12623.83 136.88 54595.65 88888.00 2015-09-11 06:01:05.250 254 12623.83 136.88 54595.65 88888.00 2015-09-11 06:01:05.375 254 12623.83 136.85 54595.65 88888.00 2015-09-11 06:01:05.500 254 12623.85 136.88 54595.65 88888.00 2015-09-11 06:01:05.625 254 12623.88 136.85 54595.62 88888.00 2015-09-11 06:01:05.750 254 12623.88 136.88 54595.60 88888.00 2015-09-11 06:01:05.875 254 12623.85 136.88 54595.62 88888.00 2015-09-11 06:01:06.000 254 12623.83 136.88 54595.62 88888.00 2015-09-11 06:01:06.125 254 12623.85 136.82 54595.60 88888.00 2015-09-11 06:01:06.250 254 12623.92 136.82 54595.65 88888.00 2015-09-11 06:01:06.375 254 12623.92 136.82 54595.65 88888.00 2015-09-11 06:01:06.500 254 12623.88 136.80 54595.62 88888.00 2015-09-11 06:01:06.625 254 12623.95 136.82 54595.65 88888.00 2015-09-11 06:01:06.750 254 12624.02 136.80 54595.60 88888.00 2015-09-11 06:01:06.875 254 12624.05 136.80 54595.62 88888.00 2015-09-11 06:01:07.000 254 12623.98 136.85 54595.60 88888.00 2015-09-11 06:01:07.125 254 12623.95 136.82 54595.60 88888.00 2015-09-11 06:01:07.250 254 12624.00 136.82 54595.60 88888.00 2015-09-11 06:01:07.375 254 12624.08 136.82 54595.62 88888.00 2015-09-11 06:01:07.500 254 12624.15 136.82 54595.62 88888.00 2015-09-11 06:01:07.625 254 12624.17 136.82 54595.60 88888.00 2015-09-11 06:01:07.750 254 12624.17 136.82 54595.62 88888.00 2015-09-11 06:01:07.875 254 12624.23 136.85 54595.62 88888.00 2015-09-11 06:01:08.000 254 12624.23 136.82 54595.62 88888.00 2015-09-11 06:01:08.125 254 12624.25 136.88 54595.62 88888.00 2015-09-11 06:01:08.250 254 12624.25 136.82 54595.62 88888.00 2015-09-11 06:01:08.375 254 12624.20 136.82 54595.60 88888.00 2015-09-11 06:01:08.500 254 12624.15 136.85 54595.60 88888.00 2015-09-11 06:01:08.625 254 12624.20 136.88 54595.60 88888.00 2015-09-11 06:01:08.750 254 12624.27 136.90 54595.60 88888.00 2015-09-11 06:01:08.875 254 12624.30 136.88 54595.62 88888.00 2015-09-11 06:01:09.000 254 12624.35 136.85 54595.60 88888.00 2015-09-11 06:01:09.125 254 12624.38 136.82 54595.60 88888.00 2015-09-11 06:01:09.250 254 12624.38 136.85 54595.62 88888.00 2015-09-11 06:01:09.375 254 12624.38 136.85 54595.60 88888.00 2015-09-11 06:01:09.500 254 12624.40 136.82 54595.57 88888.00 2015-09-11 06:01:09.625 254 12624.35 136.82 54595.57 88888.00 2015-09-11 06:01:09.750 254 12624.35 136.85 54595.62 88888.00 2015-09-11 06:01:09.875 254 12624.42 136.88 54595.60 88888.00 2015-09-11 06:01:10.000 254 12624.48 136.88 54595.60 88888.00 2015-09-11 06:01:10.125 254 12624.52 136.90 54595.60 88888.00 2015-09-11 06:01:10.250 254 12624.58 136.93 54595.62 88888.00 2015-09-11 06:01:10.375 254 12624.65 136.93 54595.62 88888.00 2015-09-11 06:01:10.500 254 12624.67 136.90 54595.65 88888.00 2015-09-11 06:01:10.625 254 12624.65 136.88 54595.65 88888.00 2015-09-11 06:01:10.750 254 12624.67 136.90 54595.65 88888.00 2015-09-11 06:01:10.875 254 12624.70 136.90 54595.62 88888.00 2015-09-11 06:01:11.000 254 12624.73 136.90 54595.60 88888.00 2015-09-11 06:01:11.125 254 12624.75 136.93 54595.62 88888.00 2015-09-11 06:01:11.250 254 12624.75 136.90 54595.65 88888.00 2015-09-11 06:01:11.375 254 12624.77 136.90 54595.65 88888.00 2015-09-11 06:01:11.500 254 12624.80 136.93 54595.68 88888.00 2015-09-11 06:01:11.625 254 12624.80 136.95 54595.68 88888.00 2015-09-11 06:01:11.750 254 12624.83 136.95 54595.68 88888.00 2015-09-11 06:01:11.875 254 12624.80 136.95 54595.68 88888.00 2015-09-11 06:01:12.000 254 12624.73 136.97 54595.68 88888.00 2015-09-11 06:01:12.125 254 12624.75 137.00 54595.70 88888.00 2015-09-11 06:01:12.250 254 12624.83 136.95 54595.70 88888.00 2015-09-11 06:01:12.375 254 12624.92 137.00 54595.68 88888.00 2015-09-11 06:01:12.500 254 12624.90 137.00 54595.68 88888.00 2015-09-11 06:01:12.625 254 12624.88 137.05 54595.70 88888.00 2015-09-11 06:01:12.750 254 12624.92 137.03 54595.72 88888.00 2015-09-11 06:01:12.875 254 12624.95 137.03 54595.72 88888.00 2015-09-11 06:01:13.000 254 12625.05 137.05 54595.72 88888.00 2015-09-11 06:01:13.125 254 12625.00 137.07 54595.78 88888.00 2015-09-11 06:01:13.250 254 12624.98 137.03 54595.78 88888.00 2015-09-11 06:01:13.375 254 12625.00 137.07 54595.78 88888.00 2015-09-11 06:01:13.500 254 12625.00 137.07 54595.75 88888.00 2015-09-11 06:01:13.625 254 12625.02 137.07 54595.78 88888.00 2015-09-11 06:01:13.750 254 12625.08 137.12 54595.80 88888.00 2015-09-11 06:01:13.875 254 12625.08 137.12 54595.80 88888.00 2015-09-11 06:01:14.000 254 12625.10 137.10 54595.78 88888.00 2015-09-11 06:01:14.125 254 12625.17 137.07 54595.78 88888.00 2015-09-11 06:01:14.250 254 12625.12 137.07 54595.80 88888.00 2015-09-11 06:01:14.375 254 12625.15 137.10 54595.82 88888.00 2015-09-11 06:01:14.500 254 12625.17 137.10 54595.82 88888.00 2015-09-11 06:01:14.625 254 12625.20 137.07 54595.80 88888.00 2015-09-11 06:01:14.750 254 12625.17 137.10 54595.80 88888.00 2015-09-11 06:01:14.875 254 12625.17 137.12 54595.78 88888.00 2015-09-11 06:01:15.000 254 12625.20 137.12 54595.78 88888.00 2015-09-11 06:01:15.125 254 12625.33 137.12 54595.80 88888.00 2015-09-11 06:01:15.250 254 12625.30 137.15 54595.80 88888.00 2015-09-11 06:01:15.375 254 12625.30 137.18 54595.80 88888.00 2015-09-11 06:01:15.500 254 12625.35 137.18 54595.80 88888.00 2015-09-11 06:01:15.625 254 12625.33 137.15 54595.82 88888.00 2015-09-11 06:01:15.750 254 12625.38 137.18 54595.82 88888.00 2015-09-11 06:01:15.875 254 12625.45 137.18 54595.85 88888.00 2015-09-11 06:01:16.000 254 12625.48 137.15 54595.85 88888.00 2015-09-11 06:01:16.125 254 12625.40 137.18 54595.88 88888.00 2015-09-11 06:01:16.250 254 12625.30 137.18 54595.90 88888.00 2015-09-11 06:01:16.375 254 12625.33 137.20 54595.88 88888.00 2015-09-11 06:01:16.500 254 12625.40 137.18 54595.90 88888.00 2015-09-11 06:01:16.625 254 12625.48 137.22 54595.90 88888.00 2015-09-11 06:01:16.750 254 12625.48 137.25 54595.88 88888.00 2015-09-11 06:01:16.875 254 12625.52 137.22 54595.88 88888.00 2015-09-11 06:01:17.000 254 12625.58 137.18 54595.88 88888.00 2015-09-11 06:01:17.125 254 12625.62 137.20 54595.90 88888.00 2015-09-11 06:01:17.250 254 12625.60 137.20 54595.90 88888.00 2015-09-11 06:01:17.375 254 12625.60 137.18 54595.90 88888.00 2015-09-11 06:01:17.500 254 12625.65 137.20 54595.93 88888.00 2015-09-11 06:01:17.625 254 12625.65 137.20 54595.93 88888.00 2015-09-11 06:01:17.750 254 12625.70 137.22 54595.95 88888.00 2015-09-11 06:01:17.875 254 12625.73 137.28 54595.97 88888.00 2015-09-11 06:01:18.000 254 12625.75 137.30 54595.97 88888.00 2015-09-11 06:01:18.125 254 12625.73 137.30 54595.97 88888.00 2015-09-11 06:01:18.250 254 12625.73 137.30 54595.97 88888.00 2015-09-11 06:01:18.375 254 12625.73 137.32 54595.97 88888.00 2015-09-11 06:01:18.500 254 12625.70 137.35 54595.97 88888.00 2015-09-11 06:01:18.625 254 12625.77 137.38 54595.97 88888.00 2015-09-11 06:01:18.750 254 12625.92 137.38 54596.00 88888.00 2015-09-11 06:01:18.875 254 12625.98 137.38 54596.03 88888.00 2015-09-11 06:01:19.000 254 12625.95 137.40 54596.03 88888.00 2015-09-11 06:01:19.125 254 12625.90 137.40 54596.00 88888.00 2015-09-11 06:01:19.250 254 12625.90 137.38 54596.00 88888.00 2015-09-11 06:01:19.375 254 12625.98 137.38 54596.00 88888.00 2015-09-11 06:01:19.500 254 12626.00 137.40 54596.03 88888.00 2015-09-11 06:01:19.625 254 12625.95 137.43 54596.07 88888.00 2015-09-11 06:01:19.750 254 12625.92 137.45 54596.07 88888.00 2015-09-11 06:01:19.875 254 12626.02 137.47 54596.07 88888.00 2015-09-11 06:01:20.000 254 12626.08 137.47 54596.05 88888.00 2015-09-11 06:01:20.125 254 12626.05 137.47 54596.07 88888.00 2015-09-11 06:01:20.250 254 12626.05 137.45 54596.07 88888.00 2015-09-11 06:01:20.375 254 12626.08 137.47 54596.10 88888.00 2015-09-11 06:01:20.500 254 12626.05 137.50 54596.10 88888.00 2015-09-11 06:01:20.625 254 12626.08 137.50 54596.10 88888.00 2015-09-11 06:01:20.750 254 12626.12 137.50 54596.10 88888.00 2015-09-11 06:01:20.875 254 12626.12 137.53 54596.10 88888.00 2015-09-11 06:01:21.000 254 12626.17 137.53 54596.10 88888.00 2015-09-11 06:01:21.125 254 12626.15 137.53 54596.12 88888.00 2015-09-11 06:01:21.250 254 12626.15 137.55 54596.12 88888.00 2015-09-11 06:01:21.375 254 12626.15 137.55 54596.15 88888.00 2015-09-11 06:01:21.500 254 12626.20 137.55 54596.15 88888.00 2015-09-11 06:01:21.625 254 12626.27 137.57 54596.15 88888.00 2015-09-11 06:01:21.750 254 12626.33 137.57 54596.18 88888.00 2015-09-11 06:01:21.875 254 12626.35 137.57 54596.15 88888.00 2015-09-11 06:01:22.000 254 12626.38 137.57 54596.15 88888.00 2015-09-11 06:01:22.125 254 12626.38 137.53 54596.15 88888.00 2015-09-11 06:01:22.250 254 12626.38 137.50 54596.20 88888.00 2015-09-11 06:01:22.375 254 12626.40 137.53 54596.22 88888.00 2015-09-11 06:01:22.500 254 12626.40 137.53 54596.25 88888.00 2015-09-11 06:01:22.625 254 12626.38 137.53 54596.25 88888.00 2015-09-11 06:01:22.750 254 12626.42 137.57 54596.22 88888.00 2015-09-11 06:01:22.875 254 12626.45 137.57 54596.22 88888.00 2015-09-11 06:01:23.000 254 12626.45 137.53 54596.22 88888.00 2015-09-11 06:01:23.125 254 12626.50 137.53 54596.25 88888.00 2015-09-11 06:01:23.250 254 12626.62 137.55 54596.28 88888.00 2015-09-11 06:01:23.375 254 12626.62 137.57 54596.30 88888.00 2015-09-11 06:01:23.500 254 12626.58 137.57 54596.35 88888.00 2015-09-11 06:01:23.625 254 12626.58 137.55 54596.30 88888.00 2015-09-11 06:01:23.750 254 12626.58 137.55 54596.32 88888.00 2015-09-11 06:01:23.875 254 12626.55 137.53 54596.30 88888.00 2015-09-11 06:01:24.000 254 12626.60 137.53 54596.32 88888.00 2015-09-11 06:01:24.125 254 12626.67 137.53 54596.38 88888.00 2015-09-11 06:01:24.250 254 12626.62 137.53 54596.40 88888.00 2015-09-11 06:01:24.375 254 12626.62 137.55 54596.38 88888.00 2015-09-11 06:01:24.500 254 12626.62 137.55 54596.40 88888.00 2015-09-11 06:01:24.625 254 12626.62 137.53 54596.40 88888.00 2015-09-11 06:01:24.750 254 12626.62 137.53 54596.43 88888.00 2015-09-11 06:01:24.875 254 12626.70 137.55 54596.43 88888.00 2015-09-11 06:01:25.000 254 12626.73 137.55 54596.43 88888.00 2015-09-11 06:01:25.125 254 12626.70 137.57 54596.45 88888.00 2015-09-11 06:01:25.250 254 12626.70 137.55 54596.45 88888.00 2015-09-11 06:01:25.375 254 12626.75 137.55 54596.47 88888.00 2015-09-11 06:01:25.500 254 12626.77 137.57 54596.47 88888.00 2015-09-11 06:01:25.625 254 12626.88 137.57 54596.47 88888.00 2015-09-11 06:01:25.750 254 12626.90 137.55 54596.45 88888.00 2015-09-11 06:01:25.875 254 12626.88 137.55 54596.45 88888.00 2015-09-11 06:01:26.000 254 12626.90 137.57 54596.50 88888.00 2015-09-11 06:01:26.125 254 12626.88 137.60 54596.55 88888.00 2015-09-11 06:01:26.250 254 12626.90 137.55 54596.55 88888.00 2015-09-11 06:01:26.375 254 12626.90 137.55 54596.50 88888.00 2015-09-11 06:01:26.500 254 12626.88 137.57 54596.53 88888.00 2015-09-11 06:01:26.625 254 12626.90 137.57 54596.57 88888.00 2015-09-11 06:01:26.750 254 12626.98 137.55 54596.62 88888.00 2015-09-11 06:01:26.875 254 12627.02 137.57 54596.62 88888.00 2015-09-11 06:01:27.000 254 12627.00 137.53 54596.62 88888.00 2015-09-11 06:01:27.125 254 12627.05 137.55 54596.62 88888.00 2015-09-11 06:01:27.250 254 12627.05 137.53 54596.62 88888.00 2015-09-11 06:01:27.375 254 12627.05 137.55 54596.65 88888.00 2015-09-11 06:01:27.500 254 12627.05 137.57 54596.68 88888.00 2015-09-11 06:01:27.625 254 12627.08 137.57 54596.68 88888.00 2015-09-11 06:01:27.750 254 12627.10 137.60 54596.68 88888.00 2015-09-11 06:01:27.875 254 12627.08 137.57 54596.68 88888.00 2015-09-11 06:01:28.000 254 12627.08 137.60 54596.68 88888.00 2015-09-11 06:01:28.125 254 12627.12 137.62 54596.68 88888.00 2015-09-11 06:01:28.250 254 12627.10 137.62 54596.72 88888.00 2015-09-11 06:01:28.375 254 12627.12 137.65 54596.75 88888.00 2015-09-11 06:01:28.500 254 12627.15 137.65 54596.75 88888.00 2015-09-11 06:01:28.625 254 12627.17 137.62 54596.78 88888.00 2015-09-11 06:01:28.750 254 12627.15 137.62 54596.78 88888.00 2015-09-11 06:01:28.875 254 12627.17 137.65 54596.80 88888.00 2015-09-11 06:01:29.000 254 12627.20 137.68 54596.82 88888.00 2015-09-11 06:01:29.125 254 12627.20 137.65 54596.82 88888.00 2015-09-11 06:01:29.250 254 12627.17 137.65 54596.82 88888.00 2015-09-11 06:01:29.375 254 12627.20 137.65 54596.82 88888.00 2015-09-11 06:01:29.500 254 12627.25 137.65 54596.85 88888.00 2015-09-11 06:01:29.625 254 12627.27 137.65 54596.88 88888.00 2015-09-11 06:01:29.750 254 12627.27 137.62 54596.85 88888.00 2015-09-11 06:01:29.875 254 12627.33 137.65 54596.90 88888.00 2015-09-11 06:01:30.000 254 12627.38 137.68 54596.90 88888.00 2015-09-11 06:01:30.125 254 12627.33 137.62 54596.93 88888.00 2015-09-11 06:01:30.250 254 12627.30 137.57 54596.95 88888.00 2015-09-11 06:01:30.375 254 12627.33 137.60 54596.95 88888.00 2015-09-11 06:01:30.500 254 12627.35 137.62 54596.95 88888.00 2015-09-11 06:01:30.625 254 12627.42 137.65 54596.95 88888.00 2015-09-11 06:01:30.750 254 12627.38 137.60 54596.97 88888.00 2015-09-11 06:01:30.875 254 12627.40 137.62 54596.97 88888.00 2015-09-11 06:01:31.000 254 12627.48 137.65 54596.95 88888.00 2015-09-11 06:01:31.125 254 12627.45 137.62 54597.00 88888.00 2015-09-11 06:01:31.250 254 12627.45 137.57 54597.07 88888.00 2015-09-11 06:01:31.375 254 12627.52 137.60 54597.10 88888.00 2015-09-11 06:01:31.500 254 12627.50 137.60 54597.12 88888.00 2015-09-11 06:01:31.625 254 12627.48 137.62 54597.15 88888.00 2015-09-11 06:01:31.750 254 12627.52 137.62 54597.12 88888.00 2015-09-11 06:01:31.875 254 12627.55 137.60 54597.15 88888.00 2015-09-11 06:01:32.000 254 12627.55 137.60 54597.15 88888.00 2015-09-11 06:01:32.125 254 12627.55 137.62 54597.20 88888.00 2015-09-11 06:01:32.250 254 12627.50 137.62 54597.20 88888.00 2015-09-11 06:01:32.375 254 12627.58 137.65 54597.20 88888.00 2015-09-11 06:01:32.500 254 12627.65 137.68 54597.22 88888.00 2015-09-11 06:01:32.625 254 12627.67 137.68 54597.25 88888.00 2015-09-11 06:01:32.750 254 12627.67 137.68 54597.25 88888.00 2015-09-11 06:01:32.875 254 12627.65 137.62 54597.28 88888.00 2015-09-11 06:01:33.000 254 12627.62 137.62 54597.28 88888.00 2015-09-11 06:01:33.125 254 12627.67 137.65 54597.32 88888.00 2015-09-11 06:01:33.250 254 12627.73 137.68 54597.35 88888.00 2015-09-11 06:01:33.375 254 12627.75 137.68 54597.32 88888.00 2015-09-11 06:01:33.500 254 12627.73 137.65 54597.32 88888.00 2015-09-11 06:01:33.625 254 12627.73 137.65 54597.32 88888.00 2015-09-11 06:01:33.750 254 12627.80 137.65 54597.32 88888.00 2015-09-11 06:01:33.875 254 12627.80 137.68 54597.35 88888.00 2015-09-11 06:01:34.000 254 12627.77 137.68 54597.35 88888.00 2015-09-11 06:01:34.125 254 12627.75 137.70 54597.38 88888.00 2015-09-11 06:01:34.250 254 12627.83 137.68 54597.40 88888.00 2015-09-11 06:01:34.375 254 12627.92 137.68 54597.40 88888.00 2015-09-11 06:01:34.500 254 12627.95 137.70 54597.43 88888.00 2015-09-11 06:01:34.625 254 12627.85 137.65 54597.43 88888.00 2015-09-11 06:01:34.750 254 12627.75 137.65 54597.45 88888.00 2015-09-11 06:01:34.875 254 12627.75 137.62 54597.47 88888.00 2015-09-11 06:01:35.000 254 12627.85 137.65 54597.45 88888.00 2015-09-11 06:01:35.125 254 12627.90 137.68 54597.50 88888.00 2015-09-11 06:01:35.250 254 12627.85 137.65 54597.53 88888.00 2015-09-11 06:01:35.375 254 12627.90 137.70 54597.55 88888.00 2015-09-11 06:01:35.500 254 12627.95 137.75 54597.53 88888.00 2015-09-11 06:01:35.625 254 12627.95 137.70 54597.55 88888.00 2015-09-11 06:01:35.750 254 12627.90 137.65 54597.55 88888.00 2015-09-11 06:01:35.875 254 12627.95 137.65 54597.55 88888.00 2015-09-11 06:01:36.000 254 12627.98 137.68 54597.57 88888.00 2015-09-11 06:01:36.125 254 12628.00 137.75 54597.57 88888.00 2015-09-11 06:01:36.250 254 12627.98 137.75 54597.62 88888.00 2015-09-11 06:01:36.375 254 12627.98 137.75 54597.62 88888.00 2015-09-11 06:01:36.500 254 12627.98 137.75 54597.65 88888.00 2015-09-11 06:01:36.625 254 12628.02 137.75 54597.68 88888.00 2015-09-11 06:01:36.750 254 12628.02 137.78 54597.65 88888.00 2015-09-11 06:01:36.875 254 12628.05 137.78 54597.68 88888.00 2015-09-11 06:01:37.000 254 12628.05 137.78 54597.65 88888.00 2015-09-11 06:01:37.125 254 12628.10 137.75 54597.70 88888.00 2015-09-11 06:01:37.250 254 12628.10 137.75 54597.72 88888.00 2015-09-11 06:01:37.375 254 12628.10 137.78 54597.72 88888.00 2015-09-11 06:01:37.500 254 12628.08 137.75 54597.72 88888.00 2015-09-11 06:01:37.625 254 12628.12 137.72 54597.72 88888.00 2015-09-11 06:01:37.750 254 12628.15 137.75 54597.75 88888.00 2015-09-11 06:01:37.875 254 12628.10 137.75 54597.78 88888.00 2015-09-11 06:01:38.000 254 12628.02 137.72 54597.78 88888.00 2015-09-11 06:01:38.125 254 12628.10 137.70 54597.78 88888.00 2015-09-11 06:01:38.250 254 12628.15 137.68 54597.80 88888.00 2015-09-11 06:01:38.375 254 12628.17 137.70 54597.78 88888.00 2015-09-11 06:01:38.500 254 12628.17 137.68 54597.82 88888.00 2015-09-11 06:01:38.625 254 12628.23 137.68 54597.82 88888.00 2015-09-11 06:01:38.750 254 12628.27 137.70 54597.82 88888.00 2015-09-11 06:01:38.875 254 12628.25 137.70 54597.82 88888.00 2015-09-11 06:01:39.000 254 12628.27 137.68 54597.88 88888.00 2015-09-11 06:01:39.125 254 12628.27 137.70 54597.88 88888.00 2015-09-11 06:01:39.250 254 12628.25 137.70 54597.88 88888.00 2015-09-11 06:01:39.375 254 12628.23 137.70 54597.88 88888.00 2015-09-11 06:01:39.500 254 12628.25 137.72 54597.90 88888.00 2015-09-11 06:01:39.625 254 12628.20 137.70 54597.93 88888.00 2015-09-11 06:01:39.750 254 12628.17 137.68 54597.93 88888.00 2015-09-11 06:01:39.875 254 12628.17 137.68 54597.93 88888.00 2015-09-11 06:01:40.000 254 12628.27 137.70 54597.93 88888.00 2015-09-11 06:01:40.125 254 12628.30 137.72 54597.97 88888.00 2015-09-11 06:01:40.250 254 12628.35 137.70 54598.00 88888.00 2015-09-11 06:01:40.375 254 12628.40 137.72 54597.97 88888.00 2015-09-11 06:01:40.500 254 12628.40 137.72 54598.03 88888.00 2015-09-11 06:01:40.625 254 12628.40 137.72 54598.05 88888.00 2015-09-11 06:01:40.750 254 12628.38 137.70 54598.03 88888.00 2015-09-11 06:01:40.875 254 12628.40 137.70 54598.03 88888.00 2015-09-11 06:01:41.000 254 12628.45 137.70 54598.05 88888.00 2015-09-11 06:01:41.125 254 12628.42 137.72 54598.07 88888.00 2015-09-11 06:01:41.250 254 12628.42 137.70 54598.10 88888.00 2015-09-11 06:01:41.375 254 12628.48 137.70 54598.07 88888.00 2015-09-11 06:01:41.500 254 12628.50 137.70 54598.07 88888.00 2015-09-11 06:01:41.625 254 12628.45 137.70 54598.07 88888.00 2015-09-11 06:01:41.750 254 12628.42 137.70 54598.12 88888.00 2015-09-11 06:01:41.875 254 12628.48 137.70 54598.12 88888.00 2015-09-11 06:01:42.000 254 12628.60 137.70 54598.10 88888.00 2015-09-11 06:01:42.125 254 12628.62 137.70 54598.12 88888.00 2015-09-11 06:01:42.250 254 12628.65 137.72 54598.15 88888.00 2015-09-11 06:01:42.375 254 12628.70 137.75 54598.18 88888.00 2015-09-11 06:01:42.500 254 12628.73 137.78 54598.20 88888.00 2015-09-11 06:01:42.625 254 12628.70 137.75 54598.20 88888.00 2015-09-11 06:01:42.750 254 12628.62 137.75 54598.20 88888.00 2015-09-11 06:01:42.875 254 12628.60 137.75 54598.22 88888.00 2015-09-11 06:01:43.000 254 12628.62 137.78 54598.22 88888.00 2015-09-11 06:01:43.125 254 12628.65 137.78 54598.30 88888.00 2015-09-11 06:01:43.250 254 12628.70 137.78 54598.30 88888.00 2015-09-11 06:01:43.375 254 12628.75 137.78 54598.30 88888.00 2015-09-11 06:01:43.500 254 12628.77 137.80 54598.30 88888.00 2015-09-11 06:01:43.625 254 12628.75 137.80 54598.32 88888.00 2015-09-11 06:01:43.750 254 12628.70 137.78 54598.35 88888.00 2015-09-11 06:01:43.875 254 12628.73 137.75 54598.35 88888.00 2015-09-11 06:01:44.000 254 12628.77 137.78 54598.35 88888.00 2015-09-11 06:01:44.125 254 12628.77 137.82 54598.35 88888.00 2015-09-11 06:01:44.250 254 12628.75 137.85 54598.40 88888.00 2015-09-11 06:01:44.375 254 12628.77 137.85 54598.38 88888.00 2015-09-11 06:01:44.500 254 12628.77 137.80 54598.38 88888.00 2015-09-11 06:01:44.625 254 12628.83 137.80 54598.43 88888.00 2015-09-11 06:01:44.750 254 12628.88 137.85 54598.43 88888.00 2015-09-11 06:01:44.875 254 12628.83 137.88 54598.45 88888.00 2015-09-11 06:01:45.000 254 12628.80 137.88 54598.43 88888.00 2015-09-11 06:01:45.125 254 12628.85 137.90 54598.43 88888.00 2015-09-11 06:01:45.250 254 12628.92 137.90 54598.45 88888.00 2015-09-11 06:01:45.375 254 12628.98 137.90 54598.47 88888.00 2015-09-11 06:01:45.500 254 12628.92 137.90 54598.47 88888.00 2015-09-11 06:01:45.625 254 12628.92 137.90 54598.47 88888.00 2015-09-11 06:01:45.750 254 12628.92 137.90 54598.50 88888.00 2015-09-11 06:01:45.875 254 12628.92 137.90 54598.50 88888.00 2015-09-11 06:01:46.000 254 12628.95 137.88 54598.50 88888.00 2015-09-11 06:01:46.125 254 12629.00 137.88 54598.50 88888.00 2015-09-11 06:01:46.250 254 12629.00 137.85 54598.53 88888.00 2015-09-11 06:01:46.375 254 12629.02 137.88 54598.53 88888.00 2015-09-11 06:01:46.500 254 12629.10 137.90 54598.55 88888.00 2015-09-11 06:01:46.625 254 12629.15 137.90 54598.55 88888.00 2015-09-11 06:01:46.750 254 12629.12 137.85 54598.55 88888.00 2015-09-11 06:01:46.875 254 12629.15 137.90 54598.57 88888.00 2015-09-11 06:01:47.000 254 12629.20 137.93 54598.57 88888.00 2015-09-11 06:01:47.125 254 12629.23 137.93 54598.60 88888.00 2015-09-11 06:01:47.250 254 12629.17 137.90 54598.60 88888.00 2015-09-11 06:01:47.375 254 12629.20 137.93 54598.60 88888.00 2015-09-11 06:01:47.500 254 12629.23 137.93 54598.62 88888.00 2015-09-11 06:01:47.625 254 12629.25 137.90 54598.65 88888.00 2015-09-11 06:01:47.750 254 12629.27 137.90 54598.68 88888.00 2015-09-11 06:01:47.875 254 12629.23 137.93 54598.68 88888.00 2015-09-11 06:01:48.000 254 12629.25 137.93 54598.65 88888.00 2015-09-11 06:01:48.125 254 12629.27 137.93 54598.68 88888.00 2015-09-11 06:01:48.250 254 12629.25 137.93 54598.68 88888.00 2015-09-11 06:01:48.375 254 12629.23 137.93 54598.70 88888.00 2015-09-11 06:01:48.500 254 12629.30 137.95 54598.72 88888.00 2015-09-11 06:01:48.625 254 12629.38 137.95 54598.72 88888.00 2015-09-11 06:01:48.750 254 12629.40 137.95 54598.72 88888.00 2015-09-11 06:01:48.875 254 12629.35 137.97 54598.70 88888.00 2015-09-11 06:01:49.000 254 12629.45 137.95 54598.72 88888.00 2015-09-11 06:01:49.125 254 12629.50 137.97 54598.78 88888.00 2015-09-11 06:01:49.250 254 12629.52 137.95 54598.80 88888.00 2015-09-11 06:01:49.375 254 12629.52 137.97 54598.80 88888.00 2015-09-11 06:01:49.500 254 12629.50 137.97 54598.78 88888.00 2015-09-11 06:01:49.625 254 12629.52 137.95 54598.80 88888.00 2015-09-11 06:01:49.750 254 12629.52 137.97 54598.82 88888.00 2015-09-11 06:01:49.875 254 12629.48 137.97 54598.82 88888.00 2015-09-11 06:01:50.000 254 12629.48 137.97 54598.82 88888.00 2015-09-11 06:01:50.125 254 12629.52 138.00 54598.82 88888.00 2015-09-11 06:01:50.250 254 12629.55 138.03 54598.85 88888.00 2015-09-11 06:01:50.375 254 12629.58 138.03 54598.85 88888.00 2015-09-11 06:01:50.500 254 12629.58 138.03 54598.90 88888.00 2015-09-11 06:01:50.625 254 12629.60 138.05 54598.90 88888.00 2015-09-11 06:01:50.750 254 12629.60 138.10 54598.90 88888.00 2015-09-11 06:01:50.875 254 12629.60 138.07 54598.93 88888.00 2015-09-11 06:01:51.000 254 12629.60 138.05 54598.93 88888.00 2015-09-11 06:01:51.125 254 12629.67 138.03 54598.95 88888.00 2015-09-11 06:01:51.250 254 12629.70 137.97 54598.95 88888.00 2015-09-11 06:01:51.375 254 12629.73 138.00 54598.97 88888.00 2015-09-11 06:01:51.500 254 12629.77 138.05 54598.95 88888.00 2015-09-11 06:01:51.625 254 12629.80 138.05 54598.97 88888.00 2015-09-11 06:01:51.750 254 12629.83 138.03 54598.97 88888.00 2015-09-11 06:01:51.875 254 12629.88 138.05 54598.97 88888.00 2015-09-11 06:01:52.000 254 12629.85 138.05 54599.00 88888.00 2015-09-11 06:01:52.125 254 12629.83 138.10 54599.05 88888.00 2015-09-11 06:01:52.250 254 12629.80 138.10 54599.07 88888.00 2015-09-11 06:01:52.375 254 12629.90 138.10 54599.07 88888.00 2015-09-11 06:01:52.500 254 12629.90 138.07 54599.07 88888.00 2015-09-11 06:01:52.625 254 12629.88 138.07 54599.07 88888.00 2015-09-11 06:01:52.750 254 12629.90 138.07 54599.07 88888.00 2015-09-11 06:01:52.875 254 12629.88 138.10 54599.10 88888.00 2015-09-11 06:01:53.000 254 12629.83 138.07 54599.12 88888.00 2015-09-11 06:01:53.125 254 12629.88 138.07 54599.12 88888.00 2015-09-11 06:01:53.250 254 12629.95 138.07 54599.18 88888.00 2015-09-11 06:01:53.375 254 12629.98 138.07 54599.20 88888.00 2015-09-11 06:01:53.500 254 12629.95 138.07 54599.18 88888.00 2015-09-11 06:01:53.625 254 12629.92 138.10 54599.20 88888.00 2015-09-11 06:01:53.750 254 12629.92 138.10 54599.20 88888.00 2015-09-11 06:01:53.875 254 12630.00 138.12 54599.18 88888.00 2015-09-11 06:01:54.000 254 12630.12 138.10 54599.20 88888.00 2015-09-11 06:01:54.125 254 12630.15 138.10 54599.22 88888.00 2015-09-11 06:01:54.250 254 12630.12 138.10 54599.22 88888.00 2015-09-11 06:01:54.375 254 12630.23 138.12 54599.22 88888.00 2015-09-11 06:01:54.500 254 12630.17 138.12 54599.22 88888.00 2015-09-11 06:01:54.625 254 12630.15 138.10 54599.20 88888.00 2015-09-11 06:01:54.750 254 12630.12 138.07 54599.20 88888.00 2015-09-11 06:01:54.875 254 12630.05 138.05 54599.20 88888.00 2015-09-11 06:01:55.000 254 12630.00 138.03 54599.22 88888.00 2015-09-11 06:01:55.125 254 12630.08 138.07 54599.25 88888.00 2015-09-11 06:01:55.250 254 12630.08 138.05 54599.28 88888.00 2015-09-11 06:01:55.375 254 12630.08 138.05 54599.28 88888.00 2015-09-11 06:01:55.500 254 12630.15 138.03 54599.28 88888.00 2015-09-11 06:01:55.625 254 12630.20 138.05 54599.30 88888.00 2015-09-11 06:01:55.750 254 12630.17 138.05 54599.32 88888.00 2015-09-11 06:01:55.875 254 12630.10 138.05 54599.35 88888.00 2015-09-11 06:01:56.000 254 12630.08 138.03 54599.38 88888.00 2015-09-11 06:01:56.125 254 12630.15 138.05 54599.35 88888.00 2015-09-11 06:01:56.250 254 12630.17 137.97 54599.40 88888.00 2015-09-11 06:01:56.375 254 12630.20 138.03 54599.40 88888.00 2015-09-11 06:01:56.500 254 12630.17 138.00 54599.40 88888.00 2015-09-11 06:01:56.625 254 12630.25 138.00 54599.43 88888.00 2015-09-11 06:01:56.750 254 12630.33 138.03 54599.45 88888.00 2015-09-11 06:01:56.875 254 12630.27 138.05 54599.50 88888.00 2015-09-11 06:01:57.000 254 12630.25 138.03 54599.50 88888.00 2015-09-11 06:01:57.125 254 12630.33 138.03 54599.50 88888.00 2015-09-11 06:01:57.250 254 12630.30 138.00 54599.50 88888.00 2015-09-11 06:01:57.375 254 12630.27 138.05 54599.47 88888.00 2015-09-11 06:01:57.500 254 12630.25 138.05 54599.53 88888.00 2015-09-11 06:01:57.625 254 12630.23 138.03 54599.53 88888.00 2015-09-11 06:01:57.750 254 12630.25 138.00 54599.53 88888.00 2015-09-11 06:01:57.875 254 12630.27 138.03 54599.55 88888.00 2015-09-11 06:01:58.000 254 12630.27 138.00 54599.57 88888.00 2015-09-11 06:01:58.125 254 12630.30 138.00 54599.57 88888.00 2015-09-11 06:01:58.250 254 12630.25 137.97 54599.60 88888.00 2015-09-11 06:01:58.375 254 12630.23 137.97 54599.60 88888.00 2015-09-11 06:01:58.500 254 12630.17 138.00 54599.62 88888.00 2015-09-11 06:01:58.625 254 12630.25 137.97 54599.62 88888.00 2015-09-11 06:01:58.750 254 12630.30 137.95 54599.62 88888.00 2015-09-11 06:01:58.875 254 12630.33 137.97 54599.65 88888.00 2015-09-11 06:01:59.000 254 12630.35 138.00 54599.70 88888.00 2015-09-11 06:01:59.125 254 12630.38 138.00 54599.70 88888.00 2015-09-11 06:01:59.250 254 12630.33 138.00 54599.70 88888.00 2015-09-11 06:01:59.375 254 12630.25 138.00 54599.72 88888.00 2015-09-11 06:01:59.500 254 12630.27 137.95 54599.72 88888.00 2015-09-11 06:01:59.625 254 12630.27 137.95 54599.70 88888.00 2015-09-11 06:01:59.750 254 12630.23 137.95 54599.72 88888.00 2015-09-11 06:01:59.875 254 12630.27 137.95 54599.75 88888.00 2015-09-11 06:02:00.000 254 12630.33 137.97 54599.75 88888.00 2015-09-11 06:02:00.125 254 12630.33 138.03 54599.80 88888.00 2015-09-11 06:02:00.250 254 12630.30 138.00 54599.82 88888.00 2015-09-11 06:02:00.375 254 12630.30 138.03 54599.82 88888.00 2015-09-11 06:02:00.500 254 12630.30 138.03 54599.82 88888.00 2015-09-11 06:02:00.625 254 12630.35 138.03 54599.82 88888.00 2015-09-11 06:02:00.750 254 12630.38 138.03 54599.85 88888.00 2015-09-11 06:02:00.875 254 12630.30 138.00 54599.88 88888.00 2015-09-11 06:02:01.000 254 12630.27 138.00 54599.85 88888.00 2015-09-11 06:02:01.125 254 12630.27 138.00 54599.90 88888.00 2015-09-11 06:02:01.250 254 12630.27 138.00 54599.95 88888.00 2015-09-11 06:02:01.375 254 12630.35 138.00 54599.93 88888.00 2015-09-11 06:02:01.500 254 12630.38 138.03 54599.93 88888.00 2015-09-11 06:02:01.625 254 12630.35 138.03 54599.95 88888.00 2015-09-11 06:02:01.750 254 12630.33 138.03 54599.93 88888.00 2015-09-11 06:02:01.875 254 12630.33 138.03 54599.93 88888.00 2015-09-11 06:02:02.000 254 12630.30 138.00 54599.95 88888.00 2015-09-11 06:02:02.125 254 12630.30 138.00 54599.97 88888.00 2015-09-11 06:02:02.250 254 12630.30 138.00 54600.00 88888.00 2015-09-11 06:02:02.375 254 12630.33 138.00 54600.00 88888.00 2015-09-11 06:02:02.500 254 12630.35 137.97 54600.03 88888.00 2015-09-11 06:02:02.625 254 12630.33 137.97 54600.03 88888.00 2015-09-11 06:02:02.750 254 12630.35 137.97 54600.05 88888.00 2015-09-11 06:02:02.875 254 12630.42 138.00 54600.05 88888.00 2015-09-11 06:02:03.000 254 12630.45 137.97 54600.05 88888.00 2015-09-11 06:02:03.125 254 12630.42 137.97 54600.05 88888.00 2015-09-11 06:02:03.250 254 12630.40 137.97 54600.07 88888.00 2015-09-11 06:02:03.375 254 12630.45 137.97 54600.07 88888.00 2015-09-11 06:02:03.500 254 12630.42 137.95 54600.07 88888.00 2015-09-11 06:02:03.625 254 12630.40 137.95 54600.07 88888.00 2015-09-11 06:02:03.750 254 12630.42 137.95 54600.10 88888.00 2015-09-11 06:02:03.875 254 12630.45 137.93 54600.12 88888.00 2015-09-11 06:02:04.000 254 12630.42 137.95 54600.12 88888.00 2015-09-11 06:02:04.125 254 12630.45 137.93 54600.15 88888.00 2015-09-11 06:02:04.250 254 12630.42 137.95 54600.15 88888.00 2015-09-11 06:02:04.375 254 12630.45 137.95 54600.18 88888.00 2015-09-11 06:02:04.500 254 12630.42 137.93 54600.18 88888.00 2015-09-11 06:02:04.625 254 12630.42 137.93 54600.18 88888.00 2015-09-11 06:02:04.750 254 12630.40 137.95 54600.20 88888.00 2015-09-11 06:02:04.875 254 12630.40 137.93 54600.25 88888.00 2015-09-11 06:02:05.000 254 12630.45 137.95 54600.20 88888.00 2015-09-11 06:02:05.125 254 12630.45 137.95 54600.22 88888.00 2015-09-11 06:02:05.250 254 12630.38 137.95 54600.28 88888.00 2015-09-11 06:02:05.375 254 12630.35 137.93 54600.25 88888.00 2015-09-11 06:02:05.500 254 12630.35 137.90 54600.28 88888.00 2015-09-11 06:02:05.625 254 12630.35 137.90 54600.32 88888.00 2015-09-11 06:02:05.750 254 12630.38 137.93 54600.32 88888.00 2015-09-11 06:02:05.875 254 12630.38 137.90 54600.30 88888.00 2015-09-11 06:02:06.000 254 12630.35 137.88 54600.30 88888.00 2015-09-11 06:02:06.125 254 12630.30 137.85 54600.30 88888.00 2015-09-11 06:02:06.250 254 12630.23 137.82 54600.32 88888.00 2015-09-11 06:02:06.375 254 12630.25 137.85 54600.32 88888.00 2015-09-11 06:02:06.500 254 12630.35 137.85 54600.35 88888.00 2015-09-11 06:02:06.625 254 12630.38 137.85 54600.38 88888.00 2015-09-11 06:02:06.750 254 12630.38 137.85 54600.40 88888.00 2015-09-11 06:02:06.875 254 12630.33 137.88 54600.43 88888.00 2015-09-11 06:02:07.000 254 12630.30 137.88 54600.45 88888.00 2015-09-11 06:02:07.125 254 12630.30 137.85 54600.45 88888.00 2015-09-11 06:02:07.250 254 12630.27 137.82 54600.45 88888.00 2015-09-11 06:02:07.375 254 12630.33 137.88 54600.43 88888.00 2015-09-11 06:02:07.500 254 12630.35 137.88 54600.47 88888.00 2015-09-11 06:02:07.625 254 12630.35 137.82 54600.47 88888.00 2015-09-11 06:02:07.750 254 12630.33 137.82 54600.47 88888.00 2015-09-11 06:02:07.875 254 12630.35 137.80 54600.50 88888.00 2015-09-11 06:02:08.000 254 12630.35 137.85 54600.50 88888.00 2015-09-11 06:02:08.125 254 12630.33 137.88 54600.50 88888.00 2015-09-11 06:02:08.250 254 12630.25 137.88 54600.53 88888.00 2015-09-11 06:02:08.375 254 12630.27 137.90 54600.55 88888.00 2015-09-11 06:02:08.500 254 12630.33 137.88 54600.55 88888.00 2015-09-11 06:02:08.625 254 12630.33 137.85 54600.55 88888.00 2015-09-11 06:02:08.750 254 12630.30 137.85 54600.57 88888.00 2015-09-11 06:02:08.875 254 12630.30 137.88 54600.60 88888.00 2015-09-11 06:02:09.000 254 12630.33 137.90 54600.60 88888.00 2015-09-11 06:02:09.125 254 12630.35 137.90 54600.62 88888.00 2015-09-11 06:02:09.250 254 12630.35 137.82 54600.65 88888.00 2015-09-11 06:02:09.375 254 12630.40 137.85 54600.65 88888.00 2015-09-11 06:02:09.500 254 12630.42 137.85 54600.68 88888.00 2015-09-11 06:02:09.625 254 12630.42 137.85 54600.68 88888.00 2015-09-11 06:02:09.750 254 12630.35 137.85 54600.70 88888.00 2015-09-11 06:02:09.875 254 12630.30 137.82 54600.70 88888.00 2015-09-11 06:02:10.000 254 12630.38 137.80 54600.70 88888.00 2015-09-11 06:02:10.125 254 12630.42 137.78 54600.72 88888.00 2015-09-11 06:02:10.250 254 12630.38 137.80 54600.72 88888.00 2015-09-11 06:02:10.375 254 12630.33 137.80 54600.70 88888.00 2015-09-11 06:02:10.500 254 12630.27 137.78 54600.70 88888.00 2015-09-11 06:02:10.625 254 12630.25 137.75 54600.72 88888.00 2015-09-11 06:02:10.750 254 12630.30 137.75 54600.70 88888.00 2015-09-11 06:02:10.875 254 12630.35 137.75 54600.70 88888.00 2015-09-11 06:02:11.000 254 12630.35 137.78 54600.75 88888.00 2015-09-11 06:02:11.125 254 12630.38 137.80 54600.80 88888.00 2015-09-11 06:02:11.250 254 12630.35 137.75 54600.80 88888.00 2015-09-11 06:02:11.375 254 12630.33 137.75 54600.78 88888.00 2015-09-11 06:02:11.500 254 12630.27 137.78 54600.78 88888.00 2015-09-11 06:02:11.625 254 12630.23 137.75 54600.80 88888.00 2015-09-11 06:02:11.750 254 12630.33 137.72 54600.80 88888.00 2015-09-11 06:02:11.875 254 12630.40 137.75 54600.80 88888.00 2015-09-11 06:02:12.000 254 12630.40 137.78 54600.82 88888.00 2015-09-11 06:02:12.125 254 12630.40 137.75 54600.85 88888.00 2015-09-11 06:02:12.250 254 12630.38 137.75 54600.85 88888.00 2015-09-11 06:02:12.375 254 12630.35 137.75 54600.85 88888.00 2015-09-11 06:02:12.500 254 12630.30 137.72 54600.85 88888.00 2015-09-11 06:02:12.625 254 12630.20 137.72 54600.85 88888.00 2015-09-11 06:02:12.750 254 12630.20 137.78 54600.88 88888.00 2015-09-11 06:02:12.875 254 12630.20 137.78 54600.88 88888.00 2015-09-11 06:02:13.000 254 12630.20 137.75 54600.88 88888.00 2015-09-11 06:02:13.125 254 12630.20 137.75 54600.93 88888.00 2015-09-11 06:02:13.250 254 12630.20 137.72 54600.90 88888.00 2015-09-11 06:02:13.375 254 12630.33 137.75 54600.93 88888.00 2015-09-11 06:02:13.500 254 12630.30 137.72 54600.90 88888.00 2015-09-11 06:02:13.625 254 12630.23 137.70 54600.93 88888.00 2015-09-11 06:02:13.750 254 12630.27 137.70 54600.93 88888.00 2015-09-11 06:02:13.875 254 12630.27 137.72 54600.95 88888.00 2015-09-11 06:02:14.000 254 12630.33 137.75 54600.95 88888.00 2015-09-11 06:02:14.125 254 12630.38 137.75 54600.97 88888.00 2015-09-11 06:02:14.250 254 12630.35 137.72 54600.97 88888.00 2015-09-11 06:02:14.375 254 12630.30 137.72 54601.00 88888.00 2015-09-11 06:02:14.500 254 12630.25 137.72 54601.03 88888.00 2015-09-11 06:02:14.625 254 12630.27 137.70 54601.00 88888.00 2015-09-11 06:02:14.750 254 12630.30 137.72 54600.97 88888.00 2015-09-11 06:02:14.875 254 12630.30 137.75 54601.03 88888.00 2015-09-11 06:02:15.000 254 12630.38 137.78 54601.03 88888.00 2015-09-11 06:02:15.125 254 12630.40 137.78 54601.05 88888.00 2015-09-11 06:02:15.250 254 12630.33 137.78 54601.05 88888.00 2015-09-11 06:02:15.375 254 12630.33 137.78 54601.05 88888.00 2015-09-11 06:02:15.500 254 12630.33 137.75 54601.03 88888.00 2015-09-11 06:02:15.625 254 12630.25 137.72 54601.03 88888.00 2015-09-11 06:02:15.750 254 12630.23 137.75 54601.03 88888.00 2015-09-11 06:02:15.875 254 12630.27 137.75 54601.07 88888.00 2015-09-11 06:02:16.000 254 12630.30 137.75 54601.07 88888.00 2015-09-11 06:02:16.125 254 12630.33 137.78 54601.07 88888.00 2015-09-11 06:02:16.250 254 12630.23 137.82 54601.07 88888.00 2015-09-11 06:02:16.375 254 12630.20 137.85 54601.07 88888.00 2015-09-11 06:02:16.500 254 12630.20 137.85 54601.10 88888.00 2015-09-11 06:02:16.625 254 12630.23 137.85 54601.12 88888.00 2015-09-11 06:02:16.750 254 12630.23 137.85 54601.12 88888.00 2015-09-11 06:02:16.875 254 12630.30 137.85 54601.12 88888.00 2015-09-11 06:02:17.000 254 12630.38 137.85 54601.15 88888.00 2015-09-11 06:02:17.125 254 12630.35 137.85 54601.20 88888.00 2015-09-11 06:02:17.250 254 12630.27 137.88 54601.20 88888.00 2015-09-11 06:02:17.375 254 12630.33 137.88 54601.20 88888.00 2015-09-11 06:02:17.500 254 12630.35 137.88 54601.20 88888.00 2015-09-11 06:02:17.625 254 12630.33 137.88 54601.15 88888.00 2015-09-11 06:02:17.750 254 12630.30 137.90 54601.15 88888.00 2015-09-11 06:02:17.875 254 12630.27 137.90 54601.20 88888.00 2015-09-11 06:02:18.000 254 12630.30 137.88 54601.22 88888.00 2015-09-11 06:02:18.125 254 12630.38 137.88 54601.25 88888.00 2015-09-11 06:02:18.250 254 12630.42 137.82 54601.22 88888.00 2015-09-11 06:02:18.375 254 12630.42 137.82 54601.20 88888.00 2015-09-11 06:02:18.500 254 12630.40 137.82 54601.20 88888.00 2015-09-11 06:02:18.625 254 12630.38 137.82 54601.20 88888.00 2015-09-11 06:02:18.750 254 12630.42 137.80 54601.22 88888.00 2015-09-11 06:02:18.875 254 12630.42 137.80 54601.20 88888.00 2015-09-11 06:02:19.000 254 12630.40 137.80 54601.22 88888.00 2015-09-11 06:02:19.125 254 12630.35 137.82 54601.20 88888.00 2015-09-11 06:02:19.250 254 12630.38 137.82 54601.25 88888.00 2015-09-11 06:02:19.375 254 12630.40 137.82 54601.25 88888.00 2015-09-11 06:02:19.500 254 12630.38 137.82 54601.25 88888.00 2015-09-11 06:02:19.625 254 12630.33 137.80 54601.22 88888.00 2015-09-11 06:02:19.750 254 12630.33 137.82 54601.22 88888.00 2015-09-11 06:02:19.875 254 12630.38 137.82 54601.25 88888.00 2015-09-11 06:02:20.000 254 12630.38 137.82 54601.25 88888.00 2015-09-11 06:02:20.125 254 12630.40 137.85 54601.28 88888.00 2015-09-11 06:02:20.250 254 12630.38 137.85 54601.30 88888.00 2015-09-11 06:02:20.375 254 12630.35 137.85 54601.30 88888.00 2015-09-11 06:02:20.500 254 12630.35 137.82 54601.30 88888.00 2015-09-11 06:02:20.625 254 12630.42 137.82 54601.30 88888.00 2015-09-11 06:02:20.750 254 12630.45 137.85 54601.30 88888.00 2015-09-11 06:02:20.875 254 12630.42 137.85 54601.30 88888.00 2015-09-11 06:02:21.000 254 12630.42 137.85 54601.30 88888.00 2015-09-11 06:02:21.125 254 12630.45 137.88 54601.35 88888.00 2015-09-11 06:02:21.250 254 12630.42 137.88 54601.32 88888.00 2015-09-11 06:02:21.375 254 12630.48 137.88 54601.32 88888.00 2015-09-11 06:02:21.500 254 12630.52 137.90 54601.35 88888.00 2015-09-11 06:02:21.625 254 12630.55 137.90 54601.35 88888.00 2015-09-11 06:02:21.750 254 12630.58 137.90 54601.35 88888.00 2015-09-11 06:02:21.875 254 12630.60 137.90 54601.35 88888.00 2015-09-11 06:02:22.000 254 12630.58 137.90 54601.35 88888.00 2015-09-11 06:02:22.125 254 12630.55 137.93 54601.38 88888.00 2015-09-11 06:02:22.250 254 12630.58 137.90 54601.40 88888.00 2015-09-11 06:02:22.375 254 12630.62 137.90 54601.40 88888.00 2015-09-11 06:02:22.500 254 12630.67 137.88 54601.40 88888.00 2015-09-11 06:02:22.625 254 12630.70 137.88 54601.40 88888.00 2015-09-11 06:02:22.750 254 12630.65 137.85 54601.38 88888.00 2015-09-11 06:02:22.875 254 12630.60 137.88 54601.40 88888.00 2015-09-11 06:02:23.000 254 12630.55 137.90 54601.40 88888.00 2015-09-11 06:02:23.125 254 12630.62 137.90 54601.40 88888.00 2015-09-11 06:02:23.250 254 12630.67 137.93 54601.43 88888.00 2015-09-11 06:02:23.375 254 12630.70 137.93 54601.40 88888.00 2015-09-11 06:02:23.500 254 12630.70 137.93 54601.40 88888.00 2015-09-11 06:02:23.625 254 12630.67 137.90 54601.43 88888.00 2015-09-11 06:02:23.750 254 12630.62 137.90 54601.43 88888.00 2015-09-11 06:02:23.875 254 12630.60 137.93 54601.43 88888.00 2015-09-11 06:02:24.000 254 12630.62 137.93 54601.40 88888.00 2015-09-11 06:02:24.125 254 12630.70 137.95 54601.43 88888.00 2015-09-11 06:02:24.250 254 12630.73 137.95 54601.47 88888.00 2015-09-11 06:02:24.375 254 12630.75 137.93 54601.47 88888.00 2015-09-11 06:02:24.500 254 12630.70 137.95 54601.50 88888.00 2015-09-11 06:02:24.625 254 12630.67 138.00 54601.50 88888.00 2015-09-11 06:02:24.750 254 12630.77 138.00 54601.50 88888.00 2015-09-11 06:02:24.875 254 12630.85 138.00 54601.53 88888.00 2015-09-11 06:02:25.000 254 12630.83 137.97 54601.53 88888.00 2015-09-11 06:02:25.125 254 12630.80 137.97 54601.50 88888.00 2015-09-11 06:02:25.250 254 12630.77 137.97 54601.50 88888.00 2015-09-11 06:02:25.375 254 12630.90 137.97 54601.53 88888.00 2015-09-11 06:02:25.500 254 12630.92 137.95 54601.53 88888.00 2015-09-11 06:02:25.625 254 12630.90 137.97 54601.53 88888.00 2015-09-11 06:02:25.750 254 12630.83 137.97 54601.53 88888.00 2015-09-11 06:02:25.875 254 12630.80 137.97 54601.53 88888.00 2015-09-11 06:02:26.000 254 12630.90 138.00 54601.53 88888.00 2015-09-11 06:02:26.125 254 12631.00 137.97 54601.55 88888.00 2015-09-11 06:02:26.250 254 12631.00 137.95 54601.55 88888.00 2015-09-11 06:02:26.375 254 12630.98 137.93 54601.55 88888.00 2015-09-11 06:02:26.500 254 12631.00 137.95 54601.55 88888.00 2015-09-11 06:02:26.625 254 12631.12 137.95 54601.53 88888.00 2015-09-11 06:02:26.750 254 12631.15 137.95 54601.55 88888.00 2015-09-11 06:02:26.875 254 12631.10 137.93 54601.55 88888.00 2015-09-11 06:02:27.000 254 12631.08 137.95 54601.55 88888.00 2015-09-11 06:02:27.125 254 12631.08 138.00 54601.55 88888.00 2015-09-11 06:02:27.250 254 12631.10 137.95 54601.57 88888.00 2015-09-11 06:02:27.375 254 12631.15 137.95 54601.57 88888.00 2015-09-11 06:02:27.500 254 12631.15 137.97 54601.57 88888.00 2015-09-11 06:02:27.625 254 12631.20 138.00 54601.57 88888.00 2015-09-11 06:02:27.750 254 12631.27 137.97 54601.57 88888.00 2015-09-11 06:02:27.875 254 12631.25 137.95 54601.57 88888.00 2015-09-11 06:02:28.000 254 12631.23 137.95 54601.57 88888.00 2015-09-11 06:02:28.125 254 12631.27 137.95 54601.57 88888.00 2015-09-11 06:02:28.250 254 12631.25 137.93 54601.60 88888.00 2015-09-11 06:02:28.375 254 12631.33 137.93 54601.60 88888.00 2015-09-11 06:02:28.500 254 12631.25 137.90 54601.60 88888.00 2015-09-11 06:02:28.625 254 12631.17 137.90 54601.60 88888.00 2015-09-11 06:02:28.750 254 12631.15 137.90 54601.60 88888.00 2015-09-11 06:02:28.875 254 12631.12 137.90 54601.62 88888.00 2015-09-11 06:02:29.000 254 12631.17 137.90 54601.62 88888.00 2015-09-11 06:02:29.125 254 12631.20 137.95 54601.62 88888.00 2015-09-11 06:02:29.250 254 12631.25 137.95 54601.62 88888.00 2015-09-11 06:02:29.375 254 12631.35 137.93 54601.62 88888.00 2015-09-11 06:02:29.500 254 12631.40 137.88 54601.62 88888.00 2015-09-11 06:02:29.625 254 12631.38 137.90 54601.65 88888.00 2015-09-11 06:02:29.750 254 12631.33 137.88 54601.65 88888.00 2015-09-11 06:02:29.875 254 12631.30 137.88 54601.65 88888.00 2015-09-11 06:02:30.000 254 12631.35 137.88 54601.68 88888.00 2015-09-11 06:02:30.125 254 12631.38 137.88 54601.68 88888.00 2015-09-11 06:02:30.250 254 12631.35 137.88 54601.68 88888.00 2015-09-11 06:02:30.375 254 12631.35 137.88 54601.68 88888.00 2015-09-11 06:02:30.500 254 12631.33 137.88 54601.68 88888.00 2015-09-11 06:02:30.625 254 12631.35 137.85 54601.68 88888.00 2015-09-11 06:02:30.750 254 12631.35 137.85 54601.70 88888.00 2015-09-11 06:02:30.875 254 12631.35 137.82 54601.70 88888.00 2015-09-11 06:02:31.000 254 12631.35 137.82 54601.72 88888.00 2015-09-11 06:02:31.125 254 12631.42 137.85 54601.72 88888.00 2015-09-11 06:02:31.250 254 12631.50 137.82 54601.72 88888.00 2015-09-11 06:02:31.375 254 12631.55 137.85 54601.70 88888.00 2015-09-11 06:02:31.500 254 12631.58 137.80 54601.72 88888.00 2015-09-11 06:02:31.625 254 12631.52 137.80 54601.72 88888.00 2015-09-11 06:02:31.750 254 12631.50 137.82 54601.75 88888.00 2015-09-11 06:02:31.875 254 12631.52 137.82 54601.75 88888.00 2015-09-11 06:02:32.000 254 12631.58 137.82 54601.72 88888.00 2015-09-11 06:02:32.125 254 12631.55 137.85 54601.75 88888.00 2015-09-11 06:02:32.250 254 12631.55 137.88 54601.78 88888.00 2015-09-11 06:02:32.375 254 12631.55 137.93 54601.80 88888.00 2015-09-11 06:02:32.500 254 12631.55 137.93 54601.80 88888.00 2015-09-11 06:02:32.625 254 12631.50 137.90 54601.78 88888.00 2015-09-11 06:02:32.750 254 12631.50 137.88 54601.82 88888.00 2015-09-11 06:02:32.875 254 12631.60 137.88 54601.82 88888.00 2015-09-11 06:02:33.000 254 12631.67 137.90 54601.82 88888.00 2015-09-11 06:02:33.125 254 12631.70 137.85 54601.82 88888.00 2015-09-11 06:02:33.250 254 12631.55 137.85 54601.85 88888.00 2015-09-11 06:02:33.375 254 12631.52 137.85 54601.85 88888.00 2015-09-11 06:02:33.500 254 12631.52 137.88 54601.88 88888.00 2015-09-11 06:02:33.625 254 12631.52 137.85 54601.85 88888.00 2015-09-11 06:02:33.750 254 12631.52 137.88 54601.85 88888.00 2015-09-11 06:02:33.875 254 12631.58 137.88 54601.88 88888.00 2015-09-11 06:02:34.000 254 12631.55 137.90 54601.85 88888.00 2015-09-11 06:02:34.125 254 12631.60 137.88 54601.88 88888.00 2015-09-11 06:02:34.250 254 12631.60 137.82 54601.88 88888.00 2015-09-11 06:02:34.375 254 12631.65 137.82 54601.85 88888.00 2015-09-11 06:02:34.500 254 12631.73 137.80 54601.85 88888.00 2015-09-11 06:02:34.625 254 12631.73 137.82 54601.88 88888.00 2015-09-11 06:02:34.750 254 12631.73 137.82 54601.88 88888.00 2015-09-11 06:02:34.875 254 12631.65 137.78 54601.90 88888.00 2015-09-11 06:02:35.000 254 12631.62 137.78 54601.88 88888.00 2015-09-11 06:02:35.125 254 12631.73 137.78 54601.90 88888.00 2015-09-11 06:02:35.250 254 12631.73 137.78 54601.90 88888.00 2015-09-11 06:02:35.375 254 12631.73 137.78 54601.90 88888.00 2015-09-11 06:02:35.500 254 12631.73 137.80 54601.90 88888.00 2015-09-11 06:02:35.625 254 12631.73 137.80 54601.90 88888.00 2015-09-11 06:02:35.750 254 12631.73 137.78 54601.88 88888.00 2015-09-11 06:02:35.875 254 12631.73 137.75 54601.90 88888.00 2015-09-11 06:02:36.000 254 12631.75 137.75 54601.88 88888.00 2015-09-11 06:02:36.125 254 12631.75 137.75 54601.88 88888.00 2015-09-11 06:02:36.250 254 12631.75 137.75 54601.95 88888.00 2015-09-11 06:02:36.375 254 12631.85 137.80 54601.95 88888.00 2015-09-11 06:02:36.500 254 12631.88 137.82 54601.93 88888.00 2015-09-11 06:02:36.625 254 12631.80 137.82 54601.90 88888.00 2015-09-11 06:02:36.750 254 12631.83 137.80 54601.93 88888.00 2015-09-11 06:02:36.875 254 12631.92 137.80 54601.97 88888.00 2015-09-11 06:02:37.000 254 12631.92 137.78 54601.95 88888.00 2015-09-11 06:02:37.125 254 12631.85 137.80 54601.95 88888.00 2015-09-11 06:02:37.250 254 12631.77 137.80 54601.97 88888.00 2015-09-11 06:02:37.375 254 12631.85 137.80 54601.93 88888.00 2015-09-11 06:02:37.500 254 12631.88 137.75 54601.93 88888.00 2015-09-11 06:02:37.625 254 12631.88 137.78 54601.97 88888.00 2015-09-11 06:02:37.750 254 12631.83 137.82 54602.00 88888.00 2015-09-11 06:02:37.875 254 12631.88 137.82 54601.97 88888.00 2015-09-11 06:02:38.000 254 12631.92 137.82 54601.97 88888.00 2015-09-11 06:02:38.125 254 12632.00 137.80 54602.00 88888.00 2015-09-11 06:02:38.250 254 12631.95 137.80 54602.00 88888.00 2015-09-11 06:02:38.375 254 12631.92 137.85 54602.00 88888.00 2015-09-11 06:02:38.500 254 12631.90 137.82 54602.00 88888.00 2015-09-11 06:02:38.625 254 12631.88 137.82 54602.00 88888.00 2015-09-11 06:02:38.750 254 12631.90 137.82 54602.03 88888.00 2015-09-11 06:02:38.875 254 12631.90 137.82 54602.03 88888.00 2015-09-11 06:02:39.000 254 12631.92 137.82 54602.03 88888.00 2015-09-11 06:02:39.125 254 12631.95 137.80 54602.03 88888.00 2015-09-11 06:02:39.250 254 12631.95 137.78 54602.03 88888.00 2015-09-11 06:02:39.375 254 12631.95 137.78 54602.03 88888.00 2015-09-11 06:02:39.500 254 12632.00 137.78 54602.03 88888.00 2015-09-11 06:02:39.625 254 12632.05 137.80 54602.03 88888.00 2015-09-11 06:02:39.750 254 12632.08 137.82 54602.05 88888.00 2015-09-11 06:02:39.875 254 12632.02 137.82 54602.07 88888.00 2015-09-11 06:02:40.000 254 12632.05 137.82 54602.07 88888.00 2015-09-11 06:02:40.125 254 12632.02 137.85 54602.07 88888.00 2015-09-11 06:02:40.250 254 12632.00 137.85 54602.07 88888.00 2015-09-11 06:02:40.375 254 12632.00 137.88 54602.07 88888.00 2015-09-11 06:02:40.500 254 12632.02 137.93 54602.10 88888.00 2015-09-11 06:02:40.625 254 12632.05 137.90 54602.12 88888.00 2015-09-11 06:02:40.750 254 12632.08 137.90 54602.12 88888.00 2015-09-11 06:02:40.875 254 12632.00 137.88 54602.15 88888.00 2015-09-11 06:02:41.000 254 12632.02 137.90 54602.15 88888.00 2015-09-11 06:02:41.125 254 12632.05 137.90 54602.15 88888.00 2015-09-11 06:02:41.250 254 12632.08 137.88 54602.12 88888.00 2015-09-11 06:02:41.375 254 12632.10 137.88 54602.12 88888.00 2015-09-11 06:02:41.500 254 12632.02 137.88 54602.15 88888.00 2015-09-11 06:02:41.625 254 12632.00 137.88 54602.18 88888.00 2015-09-11 06:02:41.750 254 12632.05 137.93 54602.15 88888.00 2015-09-11 06:02:41.875 254 12632.12 137.93 54602.18 88888.00 2015-09-11 06:02:42.000 254 12632.17 137.90 54602.20 88888.00 2015-09-11 06:02:42.125 254 12632.10 137.85 54602.20 88888.00 2015-09-11 06:02:42.250 254 12632.12 137.82 54602.18 88888.00 2015-09-11 06:02:42.375 254 12632.12 137.82 54602.20 88888.00 2015-09-11 06:02:42.500 254 12632.12 137.85 54602.20 88888.00 2015-09-11 06:02:42.625 254 12632.12 137.85 54602.22 88888.00 2015-09-11 06:02:42.750 254 12632.17 137.80 54602.22 88888.00 2015-09-11 06:02:42.875 254 12632.25 137.80 54602.25 88888.00 2015-09-11 06:02:43.000 254 12632.27 137.82 54602.22 88888.00 2015-09-11 06:02:43.125 254 12632.33 137.85 54602.28 88888.00 2015-09-11 06:02:43.250 254 12632.30 137.85 54602.28 88888.00 2015-09-11 06:02:43.375 254 12632.33 137.85 54602.28 88888.00 2015-09-11 06:02:43.500 254 12632.33 137.88 54602.28 88888.00 2015-09-11 06:02:43.625 254 12632.33 137.90 54602.28 88888.00 2015-09-11 06:02:43.750 254 12632.33 137.88 54602.30 88888.00 2015-09-11 06:02:43.875 254 12632.30 137.85 54602.28 88888.00 2015-09-11 06:02:44.000 254 12632.30 137.82 54602.28 88888.00 2015-09-11 06:02:44.125 254 12632.35 137.85 54602.28 88888.00 2015-09-11 06:02:44.250 254 12632.35 137.88 54602.28 88888.00 2015-09-11 06:02:44.375 254 12632.33 137.90 54602.28 88888.00 2015-09-11 06:02:44.500 254 12632.35 137.90 54602.28 88888.00 2015-09-11 06:02:44.625 254 12632.40 137.90 54602.28 88888.00 2015-09-11 06:02:44.750 254 12632.42 137.93 54602.30 88888.00 2015-09-11 06:02:44.875 254 12632.42 137.90 54602.28 88888.00 2015-09-11 06:02:45.000 254 12632.42 137.88 54602.30 88888.00 2015-09-11 06:02:45.125 254 12632.48 137.88 54602.30 88888.00 2015-09-11 06:02:45.250 254 12632.50 137.88 54602.30 88888.00 2015-09-11 06:02:45.375 254 12632.48 137.88 54602.32 88888.00 2015-09-11 06:02:45.500 254 12632.45 137.88 54602.32 88888.00 2015-09-11 06:02:45.625 254 12632.48 137.88 54602.32 88888.00 2015-09-11 06:02:45.750 254 12632.55 137.88 54602.35 88888.00 2015-09-11 06:02:45.875 254 12632.58 137.85 54602.35 88888.00 2015-09-11 06:02:46.000 254 12632.52 137.88 54602.35 88888.00 2015-09-11 06:02:46.125 254 12632.52 137.88 54602.35 88888.00 2015-09-11 06:02:46.250 254 12632.52 137.85 54602.35 88888.00 2015-09-11 06:02:46.375 254 12632.58 137.88 54602.35 88888.00 2015-09-11 06:02:46.500 254 12632.60 137.85 54602.35 88888.00 2015-09-11 06:02:46.625 254 12632.62 137.85 54602.32 88888.00 2015-09-11 06:02:46.750 254 12632.62 137.82 54602.35 88888.00 2015-09-11 06:02:46.875 254 12632.65 137.82 54602.35 88888.00 2015-09-11 06:02:47.000 254 12632.65 137.82 54602.35 88888.00 2015-09-11 06:02:47.125 254 12632.73 137.85 54602.38 88888.00 2015-09-11 06:02:47.250 254 12632.73 137.85 54602.40 88888.00 2015-09-11 06:02:47.375 254 12632.73 137.88 54602.40 88888.00 2015-09-11 06:02:47.500 254 12632.67 137.88 54602.38 88888.00 2015-09-11 06:02:47.625 254 12632.67 137.88 54602.40 88888.00 2015-09-11 06:02:47.750 254 12632.73 137.88 54602.40 88888.00 2015-09-11 06:02:47.875 254 12632.75 137.88 54602.40 88888.00 2015-09-11 06:02:48.000 254 12632.73 137.88 54602.40 88888.00 2015-09-11 06:02:48.125 254 12632.73 137.90 54602.43 88888.00 2015-09-11 06:02:48.250 254 12632.67 137.90 54602.43 88888.00 2015-09-11 06:02:48.375 254 12632.70 137.88 54602.43 88888.00 2015-09-11 06:02:48.500 254 12632.75 137.93 54602.45 88888.00 2015-09-11 06:02:48.625 254 12632.77 137.93 54602.47 88888.00 2015-09-11 06:02:48.750 254 12632.83 137.93 54602.47 88888.00 2015-09-11 06:02:48.875 254 12632.85 137.93 54602.50 88888.00 2015-09-11 06:02:49.000 254 12632.85 137.90 54602.50 88888.00 2015-09-11 06:02:49.125 254 12632.88 137.88 54602.50 88888.00 2015-09-11 06:02:49.250 254 12632.83 137.88 54602.47 88888.00 2015-09-11 06:02:49.375 254 12632.90 137.88 54602.47 88888.00 2015-09-11 06:02:49.500 254 12632.95 137.90 54602.50 88888.00 2015-09-11 06:02:49.625 254 12632.90 137.90 54602.53 88888.00 2015-09-11 06:02:49.750 254 12632.85 137.90 54602.53 88888.00 2015-09-11 06:02:49.875 254 12632.92 137.90 54602.53 88888.00 2015-09-11 06:02:50.000 254 12632.95 137.88 54602.47 88888.00 2015-09-11 06:02:50.125 254 12633.00 137.85 54602.47 88888.00 2015-09-11 06:02:50.250 254 12632.95 137.80 54602.53 88888.00 2015-09-11 06:02:50.375 254 12633.00 137.80 54602.50 88888.00 2015-09-11 06:02:50.500 254 12633.17 137.80 54602.50 88888.00 2015-09-11 06:02:50.625 254 12633.15 137.85 54602.53 88888.00 2015-09-11 06:02:50.750 254 12633.15 137.82 54602.53 88888.00 2015-09-11 06:02:50.875 254 12633.15 137.80 54602.50 88888.00 2015-09-11 06:02:51.000 254 12633.12 137.80 54602.50 88888.00 2015-09-11 06:02:51.125 254 12633.12 137.80 54602.50 88888.00 2015-09-11 06:02:51.250 254 12633.15 137.80 54602.53 88888.00 2015-09-11 06:02:51.375 254 12633.25 137.80 54602.50 88888.00 2015-09-11 06:02:51.500 254 12633.23 137.85 54602.47 88888.00 2015-09-11 06:02:51.625 254 12633.25 137.82 54602.50 88888.00 2015-09-11 06:02:51.750 254 12633.25 137.82 54602.50 88888.00 2015-09-11 06:02:51.875 254 12633.23 137.82 54602.53 88888.00 2015-09-11 06:02:52.000 254 12633.20 137.80 54602.53 88888.00 2015-09-11 06:02:52.125 254 12633.27 137.80 54602.50 88888.00 2015-09-11 06:02:52.250 254 12633.27 137.80 54602.50 88888.00 2015-09-11 06:02:52.375 254 12633.27 137.80 54602.50 88888.00 2015-09-11 06:02:52.500 254 12633.33 137.82 54602.55 88888.00 2015-09-11 06:02:52.625 254 12633.33 137.80 54602.55 88888.00 2015-09-11 06:02:52.750 254 12633.27 137.75 54602.53 88888.00 2015-09-11 06:02:52.875 254 12633.42 137.78 54602.55 88888.00 2015-09-11 06:02:53.000 254 12633.52 137.82 54602.50 88888.00 2015-09-11 06:02:53.125 254 12633.50 137.82 54602.55 88888.00 2015-09-11 06:02:53.250 254 12633.42 137.78 54602.55 88888.00 2015-09-11 06:02:53.375 254 12633.48 137.78 54602.53 88888.00 2015-09-11 06:02:53.500 254 12633.50 137.78 54602.53 88888.00 2015-09-11 06:02:53.625 254 12633.45 137.78 54602.55 88888.00 2015-09-11 06:02:53.750 254 12633.45 137.78 54602.55 88888.00 2015-09-11 06:02:53.875 254 12633.50 137.78 54602.55 88888.00 2015-09-11 06:02:54.000 254 12633.58 137.78 54602.57 88888.00 2015-09-11 06:02:54.125 254 12633.55 137.78 54602.55 88888.00 2015-09-11 06:02:54.250 254 12633.50 137.78 54602.55 88888.00 2015-09-11 06:02:54.375 254 12633.52 137.75 54602.55 88888.00 2015-09-11 06:02:54.500 254 12633.55 137.80 54602.57 88888.00 2015-09-11 06:02:54.625 254 12633.62 137.82 54602.55 88888.00 2015-09-11 06:02:54.750 254 12633.70 137.80 54602.57 88888.00 2015-09-11 06:02:54.875 254 12633.73 137.80 54602.60 88888.00 2015-09-11 06:02:55.000 254 12633.65 137.80 54602.60 88888.00 2015-09-11 06:02:55.125 254 12633.62 137.80 54602.62 88888.00 2015-09-11 06:02:55.250 254 12633.70 137.80 54602.62 88888.00 2015-09-11 06:02:55.375 254 12633.80 137.80 54602.62 88888.00 2015-09-11 06:02:55.500 254 12633.77 137.82 54602.62 88888.00 2015-09-11 06:02:55.625 254 12633.85 137.82 54602.62 88888.00 2015-09-11 06:02:55.750 254 12633.83 137.82 54602.65 88888.00 2015-09-11 06:02:55.875 254 12633.85 137.82 54602.65 88888.00 2015-09-11 06:02:56.000 254 12633.90 137.85 54602.62 88888.00 2015-09-11 06:02:56.125 254 12633.92 137.88 54602.62 88888.00 2015-09-11 06:02:56.250 254 12633.95 137.85 54602.65 88888.00 2015-09-11 06:02:56.375 254 12634.00 137.88 54602.65 88888.00 2015-09-11 06:02:56.500 254 12634.00 137.88 54602.68 88888.00 2015-09-11 06:02:56.625 254 12634.00 137.88 54602.68 88888.00 2015-09-11 06:02:56.750 254 12634.02 137.88 54602.65 88888.00 2015-09-11 06:02:56.875 254 12634.02 137.90 54602.68 88888.00 2015-09-11 06:02:57.000 254 12634.08 137.90 54602.65 88888.00 2015-09-11 06:02:57.125 254 12634.08 137.88 54602.68 88888.00 2015-09-11 06:02:57.250 254 12634.08 137.82 54602.65 88888.00 2015-09-11 06:02:57.375 254 12634.10 137.85 54602.70 88888.00 2015-09-11 06:02:57.500 254 12634.10 137.88 54602.70 88888.00 2015-09-11 06:02:57.625 254 12634.10 137.88 54602.70 88888.00 2015-09-11 06:02:57.750 254 12634.10 137.88 54602.70 88888.00 2015-09-11 06:02:57.875 254 12634.12 137.88 54602.68 88888.00 2015-09-11 06:02:58.000 254 12634.10 137.85 54602.70 88888.00 2015-09-11 06:02:58.125 254 12634.12 137.80 54602.72 88888.00 2015-09-11 06:02:58.250 254 12634.10 137.78 54602.72 88888.00 2015-09-11 06:02:58.375 254 12634.15 137.78 54602.70 88888.00 2015-09-11 06:02:58.500 254 12634.17 137.78 54602.72 88888.00 2015-09-11 06:02:58.625 254 12634.20 137.78 54602.72 88888.00 2015-09-11 06:02:58.750 254 12634.20 137.80 54602.70 88888.00 2015-09-11 06:02:58.875 254 12634.30 137.82 54602.72 88888.00 2015-09-11 06:02:59.000 254 12634.33 137.80 54602.72 88888.00 2015-09-11 06:02:59.125 254 12634.35 137.78 54602.75 88888.00 2015-09-11 06:02:59.250 254 12634.35 137.75 54602.75 88888.00 2015-09-11 06:02:59.375 254 12634.38 137.78 54602.75 88888.00 2015-09-11 06:02:59.500 254 12634.40 137.80 54602.75 88888.00 2015-09-11 06:02:59.625 254 12634.40 137.78 54602.78 88888.00 2015-09-11 06:02:59.750 254 12634.08 138.03 54603.20 88888.00 2015-09-11 06:02:59.875 254 12634.10 138.03 54603.18 88888.00 2015-09-11 06:03:00.000 254 12634.12 138.03 54603.15 88888.00 2015-09-11 06:03:00.125 254 12634.15 138.03 54603.18 88888.00 2015-09-11 06:03:00.250 254 12634.15 138.03 54603.20 88888.00 2015-09-11 06:03:00.375 254 12634.20 138.03 54603.20 88888.00 2015-09-11 06:03:00.500 254 12634.17 138.00 54603.20 88888.00 2015-09-11 06:03:00.625 254 12634.17 138.00 54603.20 88888.00 2015-09-11 06:03:00.750 254 12634.55 137.70 54602.80 88888.00 2015-09-11 06:03:00.875 254 12634.52 137.68 54602.80 88888.00 2015-09-11 06:03:01.000 254 12634.58 137.68 54602.80 88888.00 2015-09-11 06:03:01.125 254 12634.55 137.68 54602.80 88888.00 2015-09-11 06:03:01.250 254 12634.55 137.68 54602.80 88888.00 2015-09-11 06:03:01.375 254 12634.60 137.68 54602.80 88888.00 2015-09-11 06:03:01.500 254 12634.67 137.62 54602.80 88888.00 2015-09-11 06:03:01.625 254 12634.67 137.65 54602.80 88888.00 2015-09-11 06:03:01.750 254 12634.67 137.62 54602.82 88888.00 2015-09-11 06:03:01.875 254 12634.67 137.60 54602.82 88888.00 2015-09-11 06:03:02.000 254 12634.75 137.57 54602.82 88888.00 2015-09-11 06:03:02.125 254 12634.73 137.60 54602.82 88888.00 2015-09-11 06:03:02.250 254 12634.73 137.62 54602.85 88888.00 2015-09-11 06:03:02.375 254 12634.75 137.62 54602.85 88888.00 2015-09-11 06:03:02.500 254 12634.83 137.62 54602.85 88888.00 2015-09-11 06:03:02.625 254 12634.80 137.62 54602.88 88888.00 2015-09-11 06:03:02.750 254 12634.73 137.60 54602.85 88888.00 2015-09-11 06:03:02.875 254 12634.75 137.62 54602.85 88888.00 2015-09-11 06:03:03.000 254 12634.85 137.62 54602.85 88888.00 2015-09-11 06:03:03.125 254 12634.88 137.57 54602.88 88888.00 2015-09-11 06:03:03.250 254 12634.85 137.55 54602.93 88888.00 2015-09-11 06:03:03.375 254 12634.88 137.55 54602.90 88888.00 2015-09-11 06:03:03.500 254 12634.85 137.57 54602.82 88888.00 2015-09-11 06:03:03.625 254 12634.88 137.57 54602.78 88888.00 2015-09-11 06:03:03.750 254 12634.90 137.57 54602.80 88888.00 2015-09-11 06:03:03.875 254 12634.95 137.57 54602.82 88888.00 2015-09-11 06:03:04.000 254 12634.98 137.57 54602.85 88888.00 2015-09-11 06:03:04.125 254 12635.02 137.57 54602.90 88888.00 2015-09-11 06:03:04.250 254 12635.00 137.55 54602.93 88888.00 2015-09-11 06:03:04.375 254 12635.05 137.60 54602.93 88888.00 2015-09-11 06:03:04.500 254 12635.12 137.57 54602.95 88888.00 2015-09-11 06:03:04.625 254 12635.10 137.55 54602.95 88888.00 2015-09-11 06:03:04.750 254 12635.05 137.50 54602.95 88888.00 2015-09-11 06:03:04.875 254 12635.12 137.53 54602.97 88888.00 2015-09-11 06:03:05.000 254 12635.15 137.53 54602.95 88888.00 2015-09-11 06:03:05.125 254 12635.15 137.50 54602.95 88888.00 2015-09-11 06:03:05.250 254 12635.17 137.50 54602.95 88888.00 2015-09-11 06:03:05.375 254 12635.17 137.50 54602.97 88888.00 2015-09-11 06:03:05.500 254 12635.23 137.50 54602.97 88888.00 2015-09-11 06:03:05.625 254 12635.25 137.50 54602.95 88888.00 2015-09-11 06:03:05.750 254 12635.27 137.47 54602.95 88888.00 2015-09-11 06:03:05.875 254 12635.27 137.47 54602.97 88888.00 2015-09-11 06:03:06.000 254 12635.30 137.45 54602.97 88888.00 2015-09-11 06:03:06.125 254 12635.38 137.40 54603.00 88888.00 2015-09-11 06:03:06.250 254 12635.42 137.38 54602.97 88888.00 2015-09-11 06:03:06.375 254 12635.45 137.40 54602.97 88888.00 2015-09-11 06:03:06.500 254 12635.45 137.35 54602.97 88888.00 2015-09-11 06:03:06.625 254 12635.42 137.30 54602.95 88888.00 2015-09-11 06:03:06.750 254 12635.40 137.32 54602.97 88888.00 2015-09-11 06:03:06.875 254 12635.35 137.32 54602.97 88888.00 2015-09-11 06:03:07.000 254 12635.40 137.32 54602.97 88888.00 2015-09-11 06:03:07.125 254 12635.45 137.35 54603.00 88888.00 2015-09-11 06:03:07.250 254 12635.45 137.30 54603.03 88888.00 2015-09-11 06:03:07.375 254 12635.45 137.30 54603.03 88888.00 2015-09-11 06:03:07.500 254 12635.45 137.28 54603.03 88888.00 2015-09-11 06:03:07.625 254 12635.45 137.28 54603.03 88888.00 2015-09-11 06:03:07.750 254 12635.52 137.28 54603.03 88888.00 2015-09-11 06:03:07.875 254 12635.52 137.28 54603.05 88888.00 2015-09-11 06:03:08.000 254 12635.52 137.25 54603.00 88888.00 2015-09-11 06:03:08.125 254 12635.52 137.25 54603.03 88888.00 2015-09-11 06:03:08.250 254 12635.50 137.25 54603.03 88888.00 2015-09-11 06:03:08.375 254 12635.48 137.22 54603.03 88888.00 2015-09-11 06:03:08.500 254 12635.50 137.22 54603.05 88888.00 2015-09-11 06:03:08.625 254 12635.52 137.20 54603.03 88888.00 2015-09-11 06:03:08.750 254 12635.55 137.20 54603.07 88888.00 2015-09-11 06:03:08.875 254 12635.55 137.18 54603.07 88888.00 2015-09-11 06:03:09.000 254 12635.58 137.18 54603.05 88888.00 2015-09-11 06:03:09.125 254 12635.62 137.18 54603.10 88888.00 2015-09-11 06:03:09.250 254 12635.62 137.10 54603.07 88888.00 2015-09-11 06:03:09.375 254 12635.67 137.10 54603.05 88888.00 2015-09-11 06:03:09.500 254 12635.70 137.12 54603.05 88888.00 2015-09-11 06:03:09.625 254 12635.75 137.12 54603.07 88888.00 2015-09-11 06:03:09.750 254 12635.77 137.12 54603.07 88888.00 2015-09-11 06:03:09.875 254 12635.77 137.15 54603.07 88888.00 2015-09-11 06:03:10.000 254 12635.77 137.12 54603.07 88888.00 2015-09-11 06:03:10.125 254 12635.85 137.12 54603.12 88888.00 2015-09-11 06:03:10.250 254 12635.80 137.10 54603.12 88888.00 2015-09-11 06:03:10.375 254 12635.83 137.10 54603.10 88888.00 2015-09-11 06:03:10.500 254 12635.80 137.07 54603.10 88888.00 2015-09-11 06:03:10.625 254 12635.80 137.10 54603.10 88888.00 2015-09-11 06:03:10.750 254 12635.92 137.07 54603.12 88888.00 2015-09-11 06:03:10.875 254 12635.98 137.07 54603.12 88888.00 2015-09-11 06:03:11.000 254 12636.00 137.05 54603.15 88888.00 2015-09-11 06:03:11.125 254 12636.02 137.03 54603.15 88888.00 2015-09-11 06:03:11.250 254 12636.05 137.03 54603.15 88888.00 2015-09-11 06:03:11.375 254 12636.10 137.07 54603.15 88888.00 2015-09-11 06:03:11.500 254 12636.08 137.05 54603.18 88888.00 2015-09-11 06:03:11.625 254 12636.08 137.05 54603.18 88888.00 2015-09-11 06:03:11.750 254 12636.10 137.05 54603.18 88888.00 2015-09-11 06:03:11.875 254 12636.12 137.03 54603.15 88888.00 2015-09-11 06:03:12.000 254 12636.12 137.05 54603.15 88888.00 2015-09-11 06:03:12.125 254 12636.12 137.03 54603.18 88888.00 2015-09-11 06:03:12.250 254 12636.08 137.03 54603.18 88888.00 2015-09-11 06:03:12.375 254 12636.02 137.03 54603.22 88888.00 2015-09-11 06:03:12.500 254 12636.02 137.00 54603.22 88888.00 2015-09-11 06:03:12.625 254 12636.08 137.05 54603.22 88888.00 2015-09-11 06:03:12.750 254 12636.12 137.03 54603.22 88888.00 2015-09-11 06:03:12.875 254 12636.15 137.00 54603.22 88888.00 2015-09-11 06:03:13.000 254 12636.15 136.97 54603.22 88888.00 2015-09-11 06:03:13.125 254 12636.12 136.95 54603.22 88888.00 2015-09-11 06:03:13.250 254 12636.10 136.95 54603.25 88888.00 2015-09-11 06:03:13.375 254 12636.15 136.97 54603.25 88888.00 2015-09-11 06:03:13.500 254 12636.20 136.97 54603.22 88888.00 2015-09-11 06:03:13.625 254 12636.17 136.95 54603.22 88888.00 2015-09-11 06:03:13.750 254 12636.23 136.95 54603.25 88888.00 2015-09-11 06:03:13.875 254 12636.33 136.97 54603.25 88888.00 2015-09-11 06:03:14.000 254 12636.35 136.97 54603.25 88888.00 2015-09-11 06:03:14.125 254 12636.27 136.95 54603.28 88888.00 2015-09-11 06:03:14.250 254 12636.20 136.93 54603.28 88888.00 2015-09-11 06:03:14.375 254 12636.27 137.00 54603.28 88888.00 2015-09-11 06:03:14.500 254 12636.42 136.95 54603.28 88888.00 2015-09-11 06:03:14.625 254 12636.42 136.93 54603.25 88888.00 2015-09-11 06:03:14.750 254 12636.33 136.93 54603.25 88888.00 2015-09-11 06:03:14.875 254 12636.27 136.95 54603.28 88888.00 2015-09-11 06:03:15.000 254 12636.25 136.90 54603.28 88888.00 2015-09-11 06:03:15.125 254 12636.33 136.88 54603.30 88888.00 2015-09-11 06:03:15.250 254 12636.33 136.90 54603.30 88888.00 2015-09-11 06:03:15.375 254 12636.33 136.95 54603.30 88888.00 2015-09-11 06:03:15.500 254 12636.35 136.93 54603.30 88888.00 2015-09-11 06:03:15.625 254 12636.40 136.93 54603.30 88888.00 2015-09-11 06:03:15.750 254 12636.38 136.88 54603.30 88888.00 2015-09-11 06:03:15.875 254 12636.33 136.88 54603.30 88888.00 2015-09-11 06:03:16.000 254 12636.33 136.85 54603.30 88888.00 2015-09-11 06:03:16.125 254 12636.35 136.85 54603.30 88888.00 2015-09-11 06:03:16.250 254 12636.35 136.85 54603.32 88888.00 2015-09-11 06:03:16.375 254 12636.38 136.88 54603.32 88888.00 2015-09-11 06:03:16.500 254 12636.35 136.88 54603.32 88888.00 2015-09-11 06:03:16.625 254 12636.40 136.85 54603.32 88888.00 2015-09-11 06:03:16.750 254 12636.45 136.88 54603.35 88888.00 2015-09-11 06:03:16.875 254 12636.40 136.88 54603.35 88888.00 2015-09-11 06:03:17.000 254 12636.45 136.85 54603.35 88888.00 2015-09-11 06:03:17.125 254 12636.45 136.85 54603.38 88888.00 2015-09-11 06:03:17.250 254 12636.42 136.85 54603.40 88888.00 2015-09-11 06:03:17.375 254 12636.48 136.88 54603.38 88888.00 2015-09-11 06:03:17.500 254 12636.50 136.85 54603.38 88888.00 2015-09-11 06:03:17.625 254 12636.42 136.85 54603.38 88888.00 2015-09-11 06:03:17.750 254 12636.48 136.85 54603.40 88888.00 2015-09-11 06:03:17.875 254 12636.55 136.88 54603.40 88888.00 2015-09-11 06:03:18.000 254 12636.58 136.88 54603.38 88888.00 2015-09-11 06:03:18.125 254 12636.55 136.85 54603.38 88888.00 2015-09-11 06:03:18.250 254 12636.48 136.85 54603.40 88888.00 2015-09-11 06:03:18.375 254 12636.45 136.85 54603.43 88888.00 2015-09-11 06:03:18.500 254 12636.45 136.88 54603.45 88888.00 2015-09-11 06:03:18.625 254 12636.50 136.88 54603.47 88888.00 2015-09-11 06:03:18.750 254 12636.50 136.88 54603.47 88888.00 2015-09-11 06:03:18.875 254 12636.48 136.88 54603.50 88888.00 2015-09-11 06:03:19.000 254 12636.52 136.88 54603.47 88888.00 2015-09-11 06:03:19.125 254 12636.58 136.88 54603.50 88888.00 2015-09-11 06:03:19.250 254 12636.58 136.88 54603.50 88888.00 2015-09-11 06:03:19.375 254 12636.58 136.88 54603.50 88888.00 2015-09-11 06:03:19.500 254 12636.58 136.88 54603.47 88888.00 2015-09-11 06:03:19.625 254 12636.62 136.88 54603.47 88888.00 2015-09-11 06:03:19.750 254 12636.67 136.90 54603.47 88888.00 2015-09-11 06:03:19.875 254 12636.65 136.90 54603.47 88888.00 2015-09-11 06:03:20.000 254 12636.62 136.93 54603.50 88888.00 2015-09-11 06:03:20.125 254 12636.70 136.95 54603.53 88888.00 2015-09-11 06:03:20.250 254 12636.75 136.97 54603.53 88888.00 2015-09-11 06:03:20.375 254 12636.77 137.03 54603.53 88888.00 2015-09-11 06:03:20.500 254 12636.70 137.03 54603.55 88888.00 2015-09-11 06:03:20.625 254 12636.70 137.00 54603.55 88888.00 2015-09-11 06:03:20.750 254 12636.77 137.00 54603.57 88888.00 2015-09-11 06:03:20.875 254 12636.80 137.00 54603.55 88888.00 2015-09-11 06:03:21.000 254 12636.77 136.95 54603.55 88888.00 2015-09-11 06:03:21.125 254 12636.77 136.95 54603.55 88888.00 2015-09-11 06:03:21.250 254 12636.80 136.97 54603.62 88888.00 2015-09-11 06:03:21.375 254 12636.83 136.97 54603.60 88888.00 2015-09-11 06:03:21.500 254 12636.83 136.97 54603.60 88888.00 2015-09-11 06:03:21.625 254 12636.80 136.97 54603.62 88888.00 2015-09-11 06:03:21.750 254 12636.77 136.97 54603.60 88888.00 2015-09-11 06:03:21.875 254 12636.77 136.97 54603.62 88888.00 2015-09-11 06:03:22.000 254 12636.80 136.95 54603.62 88888.00 2015-09-11 06:03:22.125 254 12636.85 136.93 54603.62 88888.00 2015-09-11 06:03:22.250 254 12636.83 136.90 54603.62 88888.00 2015-09-11 06:03:22.375 254 12636.83 136.95 54603.65 88888.00 2015-09-11 06:03:22.500 254 12636.83 136.93 54603.62 88888.00 2015-09-11 06:03:22.625 254 12636.77 136.95 54603.65 88888.00 2015-09-11 06:03:22.750 254 12636.77 136.93 54603.62 88888.00 2015-09-11 06:03:22.875 254 12636.80 136.93 54603.65 88888.00 2015-09-11 06:03:23.000 254 12636.83 136.93 54603.62 88888.00 2015-09-11 06:03:23.125 254 12636.83 136.95 54603.68 88888.00 2015-09-11 06:03:23.250 254 12636.83 136.93 54603.72 88888.00 2015-09-11 06:03:23.375 254 12636.83 136.93 54603.68 88888.00 2015-09-11 06:03:23.500 254 12636.83 136.93 54603.68 88888.00 2015-09-11 06:03:23.625 254 12636.80 136.90 54603.68 88888.00 2015-09-11 06:03:23.750 254 12636.83 136.93 54603.70 88888.00 2015-09-11 06:03:23.875 254 12636.85 136.93 54603.70 88888.00 2015-09-11 06:03:24.000 254 12636.85 136.93 54603.68 88888.00 2015-09-11 06:03:24.125 254 12636.80 136.93 54603.70 88888.00 2015-09-11 06:03:24.250 254 12636.75 136.90 54603.72 88888.00 2015-09-11 06:03:24.375 254 12636.80 136.93 54603.72 88888.00 2015-09-11 06:03:24.500 254 12636.80 136.93 54603.75 88888.00 2015-09-11 06:03:24.625 254 12636.73 136.90 54603.78 88888.00 2015-09-11 06:03:24.750 254 12636.75 136.90 54603.78 88888.00 2015-09-11 06:03:24.875 254 12636.75 136.93 54603.78 88888.00 2015-09-11 06:03:25.000 254 12636.80 136.90 54603.78 88888.00 2015-09-11 06:03:25.125 254 12636.80 136.90 54603.80 88888.00 2015-09-11 06:03:25.250 254 12636.77 136.90 54603.82 88888.00 2015-09-11 06:03:25.375 254 12636.83 136.93 54603.80 88888.00 2015-09-11 06:03:25.500 254 12636.88 136.93 54603.80 88888.00 2015-09-11 06:03:25.625 254 12636.90 136.93 54603.78 88888.00 2015-09-11 06:03:25.750 254 12636.90 136.90 54603.78 88888.00 2015-09-11 06:03:25.875 254 12636.90 136.90 54603.80 88888.00 2015-09-11 06:03:26.000 254 12636.88 136.90 54603.82 88888.00 2015-09-11 06:03:26.125 254 12636.85 136.90 54603.85 88888.00 2015-09-11 06:03:26.250 254 12636.85 136.93 54603.85 88888.00 2015-09-11 06:03:26.375 254 12636.85 136.93 54603.85 88888.00 2015-09-11 06:03:26.500 254 12636.85 136.90 54603.85 88888.00 2015-09-11 06:03:26.625 254 12636.83 136.88 54603.85 88888.00 2015-09-11 06:03:26.750 254 12636.85 136.88 54603.88 88888.00 2015-09-11 06:03:26.875 254 12636.90 136.85 54603.90 88888.00 2015-09-11 06:03:27.000 254 12636.92 136.85 54603.90 88888.00 2015-09-11 06:03:27.125 254 12636.92 136.85 54603.90 88888.00 2015-09-11 06:03:27.250 254 12636.90 136.85 54603.93 88888.00 2015-09-11 06:03:27.375 254 12636.88 136.85 54603.93 88888.00 2015-09-11 06:03:27.500 254 12636.77 136.85 54603.95 88888.00 2015-09-11 06:03:27.625 254 12636.77 136.85 54603.93 88888.00 2015-09-11 06:03:27.750 254 12636.83 136.82 54603.93 88888.00 2015-09-11 06:03:27.875 254 12636.85 136.80 54603.97 88888.00 2015-09-11 06:03:28.000 254 12636.83 136.82 54603.97 88888.00 2015-09-11 06:03:28.125 254 12636.85 136.85 54603.97 88888.00 2015-09-11 06:03:28.250 254 12636.80 136.85 54604.00 88888.00 2015-09-11 06:03:28.375 254 12636.80 136.85 54604.00 88888.00 2015-09-11 06:03:28.500 254 12636.80 136.85 54604.00 88888.00 2015-09-11 06:03:28.625 254 12636.83 136.88 54604.00 88888.00 2015-09-11 06:03:28.750 254 12636.85 136.88 54604.03 88888.00 2015-09-11 06:03:28.875 254 12636.85 136.85 54604.00 88888.00 2015-09-11 06:03:29.000 254 12636.88 136.82 54604.00 88888.00 2015-09-11 06:03:29.125 254 12636.92 136.85 54604.03 88888.00 2015-09-11 06:03:29.250 254 12636.95 136.85 54604.05 88888.00 2015-09-11 06:03:29.375 254 12636.92 136.85 54604.05 88888.00 2015-09-11 06:03:29.500 254 12636.88 136.85 54604.05 88888.00 2015-09-11 06:03:29.625 254 12636.92 136.82 54604.07 88888.00 2015-09-11 06:03:29.750 254 12636.92 136.80 54604.07 88888.00 2015-09-11 06:03:29.875 254 12636.92 136.80 54604.05 88888.00 2015-09-11 06:03:30.000 254 12636.95 136.78 54604.05 88888.00 2015-09-11 06:03:30.125 254 12636.92 136.75 54604.10 88888.00 2015-09-11 06:03:30.250 254 12636.90 136.70 54604.07 88888.00 2015-09-11 06:03:30.375 254 12636.95 136.72 54604.10 88888.00 2015-09-11 06:03:30.500 254 12636.90 136.75 54604.10 88888.00 2015-09-11 06:03:30.625 254 12636.88 136.75 54604.12 88888.00 2015-09-11 06:03:30.750 254 12636.88 136.72 54604.12 88888.00 2015-09-11 06:03:30.875 254 12636.92 136.70 54604.12 88888.00 2015-09-11 06:03:31.000 254 12636.92 136.70 54604.12 88888.00 2015-09-11 06:03:31.125 254 12636.92 136.72 54604.12 88888.00 2015-09-11 06:03:31.250 254 12636.92 136.70 54604.15 88888.00 2015-09-11 06:03:31.375 254 12636.92 136.68 54604.12 88888.00 2015-09-11 06:03:31.500 254 12636.92 136.68 54604.15 88888.00 2015-09-11 06:03:31.625 254 12636.92 136.65 54604.15 88888.00 2015-09-11 06:03:31.750 254 12636.88 136.65 54604.18 88888.00 2015-09-11 06:03:31.875 254 12636.88 136.65 54604.15 88888.00 2015-09-11 06:03:32.000 254 12636.95 136.62 54604.15 88888.00 2015-09-11 06:03:32.125 254 12636.92 136.62 54604.15 88888.00 2015-09-11 06:03:32.250 254 12636.88 136.65 54604.22 88888.00 2015-09-11 06:03:32.375 254 12636.83 136.68 54604.20 88888.00 2015-09-11 06:03:32.500 254 12636.83 136.62 54604.18 88888.00 2015-09-11 06:03:32.625 254 12636.88 136.62 54604.15 88888.00 2015-09-11 06:03:32.750 254 12636.85 136.62 54604.20 88888.00 2015-09-11 06:03:32.875 254 12636.85 136.60 54604.20 88888.00 2015-09-11 06:03:33.000 254 12636.83 136.60 54604.18 88888.00 2015-09-11 06:03:33.125 254 12636.75 136.60 54604.20 88888.00 2015-09-11 06:03:33.250 254 12636.75 136.60 54604.22 88888.00 2015-09-11 06:03:33.375 254 12636.83 136.62 54604.22 88888.00 2015-09-11 06:03:33.500 254 12636.85 136.60 54604.22 88888.00 2015-09-11 06:03:33.625 254 12636.85 136.57 54604.22 88888.00 2015-09-11 06:03:33.750 254 12636.85 136.55 54604.28 88888.00 2015-09-11 06:03:33.875 254 12636.83 136.55 54604.25 88888.00 2015-09-11 06:03:34.000 254 12636.80 136.53 54604.22 88888.00 2015-09-11 06:03:34.125 254 12636.80 136.53 54604.22 88888.00 2015-09-11 06:03:34.250 254 12636.80 136.50 54604.25 88888.00 2015-09-11 06:03:34.375 254 12636.83 136.50 54604.25 88888.00 2015-09-11 06:03:34.500 254 12636.83 136.53 54604.30 88888.00 2015-09-11 06:03:34.625 254 12636.85 136.47 54604.30 88888.00 2015-09-11 06:03:34.750 254 12636.83 136.50 54604.28 88888.00 2015-09-11 06:03:34.875 254 12636.85 136.47 54604.28 88888.00 2015-09-11 06:03:35.000 254 12636.88 136.50 54604.30 88888.00 2015-09-11 06:03:35.125 254 12636.90 136.50 54604.35 88888.00 2015-09-11 06:03:35.250 254 12636.90 136.50 54604.35 88888.00 2015-09-11 06:03:35.375 254 12636.88 136.47 54604.38 88888.00 2015-09-11 06:03:35.500 254 12636.88 136.45 54604.35 88888.00 2015-09-11 06:03:35.625 254 12636.85 136.45 54604.38 88888.00 2015-09-11 06:03:35.750 254 12636.90 136.43 54604.35 88888.00 2015-09-11 06:03:35.875 254 12636.98 136.43 54604.35 88888.00 2015-09-11 06:03:36.000 254 12636.95 136.45 54604.50 88888.00 2015-09-11 06:03:36.125 254 12636.88 136.45 54604.62 88888.00 2015-09-11 06:03:36.250 254 12636.83 136.45 54604.50 88888.00 2015-09-11 06:03:36.375 254 12636.85 136.50 54604.38 88888.00 2015-09-11 06:03:36.500 254 12636.83 136.45 54604.32 88888.00 2015-09-11 06:03:36.625 254 12636.83 136.45 54604.32 88888.00 2015-09-11 06:03:36.750 254 12636.83 136.43 54604.35 88888.00 2015-09-11 06:03:36.875 254 12636.83 136.43 54604.38 88888.00 2015-09-11 06:03:37.000 254 12636.80 136.45 54604.38 88888.00 2015-09-11 06:03:37.125 254 12636.80 136.45 54604.38 88888.00 2015-09-11 06:03:37.250 254 12636.83 136.43 54604.43 88888.00 2015-09-11 06:03:37.375 254 12636.83 136.45 54604.40 88888.00 2015-09-11 06:03:37.500 254 12636.77 136.43 54604.43 88888.00 2015-09-11 06:03:37.625 254 12636.75 136.43 54604.43 88888.00 2015-09-11 06:03:37.750 254 12636.80 136.40 54604.43 88888.00 2015-09-11 06:03:37.875 254 12636.80 136.45 54604.45 88888.00 2015-09-11 06:03:38.000 254 12636.83 136.43 54604.45 88888.00 2015-09-11 06:03:38.125 254 12636.88 136.40 54604.45 88888.00 2015-09-11 06:03:38.250 254 12636.90 136.32 54604.43 88888.00 2015-09-11 06:03:38.375 254 12636.88 136.35 54604.45 88888.00 2015-09-11 06:03:38.500 254 12636.92 136.40 54604.47 88888.00 2015-09-11 06:03:38.625 254 12636.95 136.35 54604.45 88888.00 2015-09-11 06:03:38.750 254 12636.98 136.35 54604.47 88888.00 2015-09-11 06:03:38.875 254 12636.95 136.35 54604.50 88888.00 2015-09-11 06:03:39.000 254 12636.92 136.35 54604.47 88888.00 2015-09-11 06:03:39.125 254 12636.90 136.32 54604.47 88888.00 2015-09-11 06:03:39.250 254 12636.95 136.32 54604.47 88888.00 2015-09-11 06:03:39.375 254 12636.98 136.32 54604.47 88888.00 2015-09-11 06:03:39.500 254 12636.92 136.35 54604.47 88888.00 2015-09-11 06:03:39.625 254 12636.92 136.32 54604.47 88888.00 2015-09-11 06:03:39.750 254 12636.92 136.32 54604.47 88888.00 2015-09-11 06:03:39.875 254 12637.00 136.35 54604.47 88888.00 2015-09-11 06:03:40.000 254 12637.05 136.32 54604.47 88888.00 2015-09-11 06:03:40.125 254 12637.05 136.30 54604.50 88888.00 2015-09-11 06:03:40.250 254 12637.00 136.32 54604.50 88888.00 2015-09-11 06:03:40.375 254 12636.95 136.32 54604.47 88888.00 2015-09-11 06:03:40.500 254 12636.92 136.32 54604.50 88888.00 2015-09-11 06:03:40.625 254 12636.92 136.35 54604.53 88888.00 2015-09-11 06:03:40.750 254 12636.95 136.35 54604.50 88888.00 2015-09-11 06:03:40.875 254 12636.95 136.32 54604.50 88888.00 2015-09-11 06:03:41.000 254 12636.95 136.32 54604.50 88888.00 2015-09-11 06:03:41.125 254 12636.98 136.32 54604.50 88888.00 2015-09-11 06:03:41.250 254 12636.95 136.32 54604.53 88888.00 2015-09-11 06:03:41.375 254 12636.98 136.32 54604.50 88888.00 2015-09-11 06:03:41.500 254 12637.00 136.35 54604.50 88888.00 2015-09-11 06:03:41.625 254 12636.98 136.32 54604.53 88888.00 2015-09-11 06:03:41.750 254 12636.95 136.32 54604.53 88888.00 2015-09-11 06:03:41.875 254 12636.95 136.32 54604.55 88888.00 2015-09-11 06:03:42.000 254 12637.00 136.35 54604.55 88888.00 2015-09-11 06:03:42.125 254 12636.98 136.32 54604.55 88888.00 2015-09-11 06:03:42.250 254 12636.98 136.32 54604.57 88888.00 2015-09-11 06:03:42.375 254 12637.02 136.35 54604.60 88888.00 2015-09-11 06:03:42.500 254 12637.10 136.35 54604.57 88888.00 2015-09-11 06:03:42.625 254 12637.15 136.35 54604.57 88888.00 2015-09-11 06:03:42.750 254 12637.15 136.38 54604.57 88888.00 2015-09-11 06:03:42.875 254 12637.17 136.35 54604.55 88888.00 2015-09-11 06:03:43.000 254 12637.23 136.32 54604.53 88888.00 2015-09-11 06:03:43.125 254 12637.20 136.35 54604.55 88888.00 2015-09-11 06:03:43.250 254 12637.17 136.35 54604.55 88888.00 2015-09-11 06:03:43.375 254 12637.17 136.35 54604.53 88888.00 2015-09-11 06:03:43.500 254 12637.20 136.35 54604.55 88888.00 2015-09-11 06:03:43.625 254 12637.17 136.38 54604.55 88888.00 2015-09-11 06:03:43.750 254 12637.15 136.32 54604.57 88888.00 2015-09-11 06:03:43.875 254 12637.15 136.30 54604.57 88888.00 2015-09-11 06:03:44.000 254 12637.17 136.35 54604.60 88888.00 2015-09-11 06:03:44.125 254 12637.17 136.43 54604.62 88888.00 2015-09-11 06:03:44.250 254 12637.12 136.43 54604.65 88888.00 2015-09-11 06:03:44.375 254 12637.12 136.45 54604.62 88888.00 2015-09-11 06:03:44.500 254 12637.20 136.43 54604.62 88888.00 2015-09-11 06:03:44.625 254 12637.25 136.40 54604.62 88888.00 2015-09-11 06:03:44.750 254 12637.17 136.38 54604.62 88888.00 2015-09-11 06:03:44.875 254 12637.17 136.38 54604.62 88888.00 2015-09-11 06:03:45.000 254 12637.23 136.38 54604.62 88888.00 2015-09-11 06:03:45.125 254 12637.27 136.38 54604.62 88888.00 2015-09-11 06:03:45.250 254 12637.25 136.38 54604.60 88888.00 2015-09-11 06:03:45.375 254 12637.23 136.35 54604.62 88888.00 2015-09-11 06:03:45.500 254 12637.25 136.40 54604.62 88888.00 2015-09-11 06:03:45.625 254 12637.33 136.38 54604.62 88888.00 2015-09-11 06:03:45.750 254 12637.33 136.35 54604.62 88888.00 2015-09-11 06:03:45.875 254 12637.30 136.35 54604.62 88888.00 2015-09-11 06:03:46.000 254 12637.27 136.35 54604.62 88888.00 2015-09-11 06:03:46.125 254 12637.25 136.35 54604.62 88888.00 2015-09-11 06:03:46.250 254 12637.27 136.32 54604.62 88888.00 2015-09-11 06:03:46.375 254 12637.30 136.32 54604.65 88888.00 2015-09-11 06:03:46.500 254 12637.23 136.30 54604.65 88888.00 2015-09-11 06:03:46.625 254 12637.27 136.28 54604.62 88888.00 2015-09-11 06:03:46.750 254 12637.38 136.32 54604.62 88888.00 2015-09-11 06:03:46.875 254 12637.40 136.32 54604.65 88888.00 2015-09-11 06:03:47.000 254 12637.40 136.28 54604.65 88888.00 2015-09-11 06:03:47.125 254 12637.30 136.28 54604.68 88888.00 2015-09-11 06:03:47.250 254 12637.27 136.28 54604.68 88888.00 2015-09-11 06:03:47.375 254 12637.35 136.32 54604.68 88888.00 2015-09-11 06:03:47.500 254 12637.38 136.32 54604.70 88888.00 2015-09-11 06:03:47.625 254 12637.38 136.30 54604.72 88888.00 2015-09-11 06:03:47.750 254 12637.35 136.25 54604.70 88888.00 2015-09-11 06:03:47.875 254 12637.33 136.18 54604.70 88888.00 2015-09-11 06:03:48.000 254 12637.33 136.20 54604.70 88888.00 2015-09-11 06:03:48.125 254 12637.38 136.25 54604.72 88888.00 2015-09-11 06:03:48.250 254 12637.33 136.28 54604.72 88888.00 2015-09-11 06:03:48.375 254 12637.35 136.25 54604.72 88888.00 2015-09-11 06:03:48.500 254 12637.27 136.22 54604.72 88888.00 2015-09-11 06:03:48.625 254 12637.33 136.25 54604.72 88888.00 2015-09-11 06:03:48.750 254 12637.35 136.25 54604.72 88888.00 2015-09-11 06:03:48.875 254 12637.33 136.25 54604.72 88888.00 2015-09-11 06:03:49.000 254 12637.27 136.25 54604.72 88888.00 2015-09-11 06:03:49.125 254 12637.27 136.18 54604.75 88888.00 2015-09-11 06:03:49.250 254 12637.27 136.18 54604.75 88888.00 2015-09-11 06:03:49.375 254 12637.35 136.22 54604.75 88888.00 2015-09-11 06:03:49.500 254 12637.45 136.28 54604.75 88888.00 2015-09-11 06:03:49.625 254 12637.45 136.25 54604.75 88888.00 2015-09-11 06:03:49.750 254 12637.42 136.22 54604.75 88888.00 2015-09-11 06:03:49.875 254 12637.42 136.25 54604.75 88888.00 2015-09-11 06:03:50.000 254 12637.40 136.25 54604.75 88888.00 2015-09-11 06:03:50.125 254 12637.40 136.25 54604.78 88888.00 2015-09-11 06:03:50.250 254 12637.40 136.22 54604.75 88888.00 2015-09-11 06:03:50.375 254 12637.45 136.22 54604.75 88888.00 2015-09-11 06:03:50.500 254 12637.48 136.20 54604.75 88888.00 2015-09-11 06:03:50.625 254 12637.45 136.22 54604.75 88888.00 2015-09-11 06:03:50.750 254 12637.48 136.20 54604.75 88888.00 2015-09-11 06:03:50.875 254 12637.48 136.22 54604.78 88888.00 2015-09-11 06:03:51.000 254 12637.48 136.28 54604.78 88888.00 2015-09-11 06:03:51.125 254 12637.48 136.30 54604.78 88888.00 2015-09-11 06:03:51.250 254 12637.45 136.30 54604.78 88888.00 2015-09-11 06:03:51.375 254 12637.50 136.30 54604.78 88888.00 2015-09-11 06:03:51.500 254 12637.48 136.30 54604.75 88888.00 2015-09-11 06:03:51.625 254 12637.50 136.28 54604.78 88888.00 2015-09-11 06:03:51.750 254 12637.52 136.30 54604.78 88888.00 2015-09-11 06:03:51.875 254 12637.52 136.32 54604.80 88888.00 2015-09-11 06:03:52.000 254 12637.50 136.30 54604.80 88888.00 2015-09-11 06:03:52.125 254 12637.55 136.35 54604.80 88888.00 2015-09-11 06:03:52.250 254 12637.58 136.38 54604.80 88888.00 2015-09-11 06:03:52.375 254 12637.58 136.38 54604.80 88888.00 2015-09-11 06:03:52.500 254 12637.58 136.38 54604.80 88888.00 2015-09-11 06:03:52.625 254 12637.55 136.38 54604.82 88888.00 2015-09-11 06:03:52.750 254 12637.52 136.40 54604.82 88888.00 2015-09-11 06:03:52.875 254 12637.50 136.43 54604.80 88888.00 2015-09-11 06:03:53.000 254 12637.50 136.40 54604.82 88888.00 2015-09-11 06:03:53.125 254 12637.55 136.38 54604.82 88888.00 2015-09-11 06:03:53.250 254 12637.50 136.38 54604.85 88888.00 2015-09-11 06:03:53.375 254 12637.55 136.38 54604.85 88888.00 2015-09-11 06:03:53.500 254 12637.58 136.38 54604.85 88888.00 2015-09-11 06:03:53.625 254 12637.62 136.38 54604.85 88888.00 2015-09-11 06:03:53.750 254 12637.62 136.38 54604.85 88888.00 2015-09-11 06:03:53.875 254 12637.67 136.40 54604.85 88888.00 2015-09-11 06:03:54.000 254 12637.73 136.40 54604.85 88888.00 2015-09-11 06:03:54.125 254 12637.65 136.35 54604.88 88888.00 2015-09-11 06:03:54.250 254 12637.60 136.32 54604.88 88888.00 2015-09-11 06:03:54.375 254 12637.60 136.38 54604.85 88888.00 2015-09-11 06:03:54.500 254 12637.67 136.38 54604.85 88888.00 2015-09-11 06:03:54.625 254 12637.70 136.35 54604.85 88888.00 2015-09-11 06:03:54.750 254 12637.67 136.35 54604.85 88888.00 2015-09-11 06:03:54.875 254 12637.65 136.38 54604.88 88888.00 2015-09-11 06:03:55.000 254 12637.62 136.38 54604.85 88888.00 2015-09-11 06:03:55.125 254 12637.60 136.40 54604.88 88888.00 2015-09-11 06:03:55.250 254 12637.67 136.38 54604.88 88888.00 2015-09-11 06:03:55.375 254 12637.70 136.38 54604.88 88888.00 2015-09-11 06:03:55.500 254 12637.73 136.38 54604.85 88888.00 2015-09-11 06:03:55.625 254 12637.73 136.38 54604.88 88888.00 2015-09-11 06:03:55.750 254 12637.70 136.38 54604.88 88888.00 2015-09-11 06:03:55.875 254 12637.70 136.40 54604.85 88888.00 2015-09-11 06:03:56.000 254 12637.70 136.40 54604.88 88888.00 2015-09-11 06:03:56.125 254 12637.70 136.40 54604.88 88888.00 2015-09-11 06:03:56.250 254 12637.73 136.38 54604.88 88888.00 2015-09-11 06:03:56.375 254 12637.75 136.40 54604.90 88888.00 2015-09-11 06:03:56.500 254 12637.73 136.38 54604.85 88888.00 2015-09-11 06:03:56.625 254 12637.73 136.38 54604.88 88888.00 2015-09-11 06:03:56.750 254 12637.70 136.35 54604.90 88888.00 2015-09-11 06:03:56.875 254 12637.73 136.35 54604.90 88888.00 2015-09-11 06:03:57.000 254 12637.73 136.32 54604.88 88888.00 2015-09-11 06:03:57.125 254 12637.70 136.35 54604.85 88888.00 2015-09-11 06:03:57.250 254 12637.67 136.35 54604.88 88888.00 2015-09-11 06:03:57.375 254 12637.70 136.35 54604.90 88888.00 2015-09-11 06:03:57.500 254 12637.77 136.38 54604.90 88888.00 2015-09-11 06:03:57.625 254 12637.77 136.38 54604.90 88888.00 2015-09-11 06:03:57.750 254 12637.77 136.35 54604.90 88888.00 2015-09-11 06:03:57.875 254 12637.77 136.38 54604.90 88888.00 2015-09-11 06:03:58.000 254 12637.73 136.38 54604.93 88888.00 2015-09-11 06:03:58.125 254 12637.73 136.40 54604.90 88888.00 2015-09-11 06:03:58.250 254 12637.70 136.43 54604.95 88888.00 2015-09-11 06:03:58.375 254 12637.75 136.43 54604.95 88888.00 2015-09-11 06:03:58.500 254 12637.70 136.45 54604.95 88888.00 2015-09-11 06:03:58.625 254 12637.67 136.40 54604.93 88888.00 2015-09-11 06:03:58.750 254 12637.65 136.43 54604.97 88888.00 2015-09-11 06:03:58.875 254 12637.67 136.43 54604.97 88888.00 2015-09-11 06:03:59.000 254 12637.70 136.43 54604.97 88888.00 2015-09-11 06:03:59.125 254 12637.73 136.40 54604.97 88888.00 2015-09-11 06:03:59.250 254 12637.80 136.35 54604.97 88888.00 2015-09-11 06:03:59.375 254 12637.88 136.40 54604.97 88888.00 2015-09-11 06:03:59.500 254 12637.90 136.43 54604.97 88888.00 2015-09-11 06:03:59.625 254 12637.77 136.43 54604.97 88888.00 2015-09-11 06:03:59.750 254 12637.75 136.43 54605.00 88888.00 2015-09-11 06:03:59.875 254 12637.73 136.45 54605.00 88888.00 2015-09-11 06:04:00.000 254 12637.73 136.43 54604.97 88888.00 2015-09-11 06:04:00.125 254 12637.75 136.45 54604.97 88888.00 2015-09-11 06:04:00.250 254 12637.77 136.45 54605.03 88888.00 2015-09-11 06:04:00.375 254 12637.83 136.45 54605.03 88888.00 2015-09-11 06:04:00.500 254 12637.83 136.47 54605.05 88888.00 2015-09-11 06:04:00.625 254 12637.80 136.43 54605.03 88888.00 2015-09-11 06:04:00.750 254 12637.80 136.43 54605.00 88888.00 2015-09-11 06:04:00.875 254 12637.80 136.47 54605.00 88888.00 2015-09-11 06:04:01.000 254 12637.83 136.50 54605.00 88888.00 2015-09-11 06:04:01.125 254 12637.77 136.50 54605.03 88888.00 2015-09-11 06:04:01.250 254 12637.73 136.43 54605.03 88888.00 2015-09-11 06:04:01.375 254 12637.75 136.38 54605.03 88888.00 2015-09-11 06:04:01.500 254 12637.73 136.38 54605.03 88888.00 2015-09-11 06:04:01.625 254 12637.77 136.45 54605.05 88888.00 2015-09-11 06:04:01.750 254 12637.77 136.45 54605.05 88888.00 2015-09-11 06:04:01.875 254 12637.83 136.43 54605.05 88888.00 2015-09-11 06:04:02.000 254 12637.90 136.40 54605.05 88888.00 2015-09-11 06:04:02.125 254 12637.77 136.43 54605.10 88888.00 2015-09-11 06:04:02.250 254 12637.70 136.40 54605.07 88888.00 2015-09-11 06:04:02.375 254 12637.77 136.38 54605.07 88888.00 2015-09-11 06:04:02.500 254 12637.83 136.40 54605.07 88888.00 2015-09-11 06:04:02.625 254 12637.80 136.38 54605.10 88888.00 2015-09-11 06:04:02.750 254 12637.85 136.40 54605.07 88888.00 2015-09-11 06:04:02.875 254 12637.83 136.38 54605.07 88888.00 2015-09-11 06:04:03.000 254 12637.83 136.38 54605.10 88888.00 2015-09-11 06:04:03.125 254 12637.88 136.40 54605.10 88888.00 2015-09-11 06:04:03.250 254 12637.90 136.35 54605.10 88888.00 2015-09-11 06:04:03.375 254 12637.88 136.38 54605.12 88888.00 2015-09-11 06:04:03.500 254 12637.85 136.40 54605.10 88888.00 2015-09-11 06:04:03.625 254 12637.80 136.38 54605.07 88888.00 2015-09-11 06:04:03.750 254 12637.83 136.38 54605.07 88888.00 2015-09-11 06:04:03.875 254 12637.77 136.40 54605.10 88888.00 2015-09-11 06:04:04.000 254 12637.77 136.38 54605.07 88888.00 2015-09-11 06:04:04.125 254 12637.77 136.38 54605.07 88888.00 2015-09-11 06:04:04.250 254 12637.85 136.38 54605.07 88888.00 2015-09-11 06:04:04.375 254 12637.90 136.38 54605.07 88888.00 2015-09-11 06:04:04.500 254 12637.88 136.38 54605.12 88888.00 2015-09-11 06:04:04.625 254 12637.77 136.38 54605.10 88888.00 2015-09-11 06:04:04.750 254 12637.77 136.38 54605.12 88888.00 2015-09-11 06:04:04.875 254 12637.77 136.32 54605.15 88888.00 2015-09-11 06:04:05.000 254 12637.75 136.32 54605.12 88888.00 2015-09-11 06:04:05.125 254 12637.83 136.35 54605.15 88888.00 2015-09-11 06:04:05.250 254 12637.80 136.35 54605.12 88888.00 2015-09-11 06:04:05.375 254 12637.80 136.40 54605.15 88888.00 2015-09-11 06:04:05.500 254 12637.83 136.40 54605.12 88888.00 2015-09-11 06:04:05.625 254 12637.88 136.38 54605.12 88888.00 2015-09-11 06:04:05.750 254 12637.90 136.38 54605.12 88888.00 2015-09-11 06:04:05.875 254 12637.90 136.43 54605.12 88888.00 2015-09-11 06:04:06.000 254 12637.85 136.43 54605.12 88888.00 2015-09-11 06:04:06.125 254 12637.77 136.40 54605.18 88888.00 2015-09-11 06:04:06.250 254 12637.73 136.38 54605.20 88888.00 2015-09-11 06:04:06.375 254 12637.80 136.40 54605.15 88888.00 2015-09-11 06:04:06.500 254 12637.80 136.38 54605.15 88888.00 2015-09-11 06:04:06.625 254 12637.83 136.38 54605.15 88888.00 2015-09-11 06:04:06.750 254 12637.83 136.35 54605.15 88888.00 2015-09-11 06:04:06.875 254 12637.83 136.38 54605.18 88888.00 2015-09-11 06:04:07.000 254 12637.75 136.38 54605.18 88888.00 2015-09-11 06:04:07.125 254 12637.75 136.38 54605.20 88888.00 2015-09-11 06:04:07.250 254 12637.77 136.38 54605.18 88888.00 2015-09-11 06:04:07.375 254 12637.90 136.40 54605.20 88888.00 2015-09-11 06:04:07.500 254 12637.88 136.38 54605.20 88888.00 2015-09-11 06:04:07.625 254 12637.92 136.35 54605.18 88888.00 2015-09-11 06:04:07.750 254 12637.90 136.35 54605.18 88888.00 2015-09-11 06:04:07.875 254 12637.90 136.38 54605.20 88888.00 2015-09-11 06:04:08.000 254 12637.83 136.35 54605.20 88888.00 2015-09-11 06:04:08.125 254 12637.77 136.38 54605.18 88888.00 2015-09-11 06:04:08.250 254 12637.83 136.38 54605.18 88888.00 2015-09-11 06:04:08.375 254 12637.85 136.40 54605.22 88888.00 2015-09-11 06:04:08.500 254 12637.85 136.40 54605.25 88888.00 2015-09-11 06:04:08.625 254 12637.83 136.40 54605.22 88888.00 2015-09-11 06:04:08.750 254 12637.83 136.43 54605.20 88888.00 2015-09-11 06:04:08.875 254 12637.85 136.43 54605.20 88888.00 2015-09-11 06:04:09.000 254 12637.88 136.40 54605.20 88888.00 2015-09-11 06:04:09.125 254 12637.83 136.43 54605.22 88888.00 2015-09-11 06:04:09.250 254 12637.80 136.45 54605.22 88888.00 2015-09-11 06:04:09.375 254 12637.85 136.40 54605.22 88888.00 2015-09-11 06:04:09.500 254 12637.90 136.38 54605.25 88888.00 2015-09-11 06:04:09.625 254 12637.90 136.38 54605.25 88888.00 2015-09-11 06:04:09.750 254 12637.88 136.40 54605.25 88888.00 2015-09-11 06:04:09.875 254 12637.83 136.43 54605.25 88888.00 2015-09-11 06:04:10.000 254 12637.83 136.38 54605.25 88888.00 2015-09-11 06:04:10.125 254 12637.77 136.32 54605.25 88888.00 2015-09-11 06:04:10.250 254 12637.77 136.32 54605.25 88888.00 2015-09-11 06:04:10.375 254 12637.83 136.32 54605.25 88888.00 2015-09-11 06:04:10.500 254 12637.85 136.35 54605.22 88888.00 2015-09-11 06:04:10.625 254 12637.85 136.35 54605.22 88888.00 2015-09-11 06:04:10.750 254 12637.92 136.32 54605.22 88888.00 2015-09-11 06:04:10.875 254 12637.88 136.30 54605.25 88888.00 2015-09-11 06:04:11.000 254 12637.88 136.32 54605.25 88888.00 2015-09-11 06:04:11.125 254 12637.85 136.35 54605.28 88888.00 2015-09-11 06:04:11.250 254 12637.77 136.32 54605.28 88888.00 2015-09-11 06:04:11.375 254 12637.83 136.32 54605.25 88888.00 2015-09-11 06:04:11.500 254 12637.88 136.30 54605.25 88888.00 2015-09-11 06:04:11.625 254 12637.88 136.28 54605.25 88888.00 2015-09-11 06:04:11.750 254 12637.85 136.28 54605.25 88888.00 2015-09-11 06:04:11.875 254 12637.88 136.30 54605.28 88888.00 2015-09-11 06:04:12.000 254 12637.90 136.30 54605.28 88888.00 2015-09-11 06:04:12.125 254 12637.88 136.30 54605.30 88888.00 2015-09-11 06:04:12.250 254 12637.88 136.30 54605.28 88888.00 2015-09-11 06:04:12.375 254 12637.88 136.28 54605.28 88888.00 2015-09-11 06:04:12.500 254 12637.80 136.28 54605.30 88888.00 2015-09-11 06:04:12.625 254 12637.75 136.25 54605.30 88888.00 2015-09-11 06:04:12.750 254 12637.80 136.25 54605.30 88888.00 2015-09-11 06:04:12.875 254 12637.77 136.30 54605.32 88888.00 2015-09-11 06:04:13.000 254 12637.70 136.30 54605.32 88888.00 2015-09-11 06:04:13.125 254 12637.67 136.30 54605.32 88888.00 2015-09-11 06:04:13.250 254 12637.70 136.28 54605.32 88888.00 2015-09-11 06:04:13.375 254 12637.73 136.28 54605.32 88888.00 2015-09-11 06:04:13.500 254 12637.73 136.28 54605.35 88888.00 2015-09-11 06:04:13.625 254 12637.73 136.20 54605.38 88888.00 2015-09-11 06:04:13.750 254 12637.77 136.22 54605.38 88888.00 2015-09-11 06:04:13.875 254 12637.77 136.22 54605.35 88888.00 2015-09-11 06:04:14.000 254 12637.80 136.20 54605.32 88888.00 2015-09-11 06:04:14.125 254 12637.75 136.22 54605.32 88888.00 2015-09-11 06:04:14.250 254 12637.67 136.20 54605.32 88888.00 2015-09-11 06:04:14.375 254 12637.67 136.20 54605.32 88888.00 2015-09-11 06:04:14.500 254 12637.70 136.20 54605.32 88888.00 2015-09-11 06:04:14.625 254 12637.70 136.20 54605.35 88888.00 2015-09-11 06:04:14.750 254 12637.67 136.15 54605.35 88888.00 2015-09-11 06:04:14.875 254 12637.65 136.18 54605.38 88888.00 2015-09-11 06:04:15.000 254 12637.67 136.20 54605.35 88888.00 2015-09-11 06:04:15.125 254 12637.65 136.20 54605.38 88888.00 2015-09-11 06:04:15.250 254 12637.65 136.20 54605.40 88888.00 2015-09-11 06:04:15.375 254 12637.73 136.20 54605.38 88888.00 2015-09-11 06:04:15.500 254 12637.73 136.20 54605.40 88888.00 2015-09-11 06:04:15.625 254 12637.73 136.20 54605.43 88888.00 2015-09-11 06:04:15.750 254 12637.73 136.25 54605.40 88888.00 2015-09-11 06:04:15.875 254 12637.67 136.20 54605.38 88888.00 2015-09-11 06:04:16.000 254 12637.60 136.20 54605.38 88888.00 2015-09-11 06:04:16.125 254 12637.60 136.22 54605.40 88888.00 2015-09-11 06:04:16.250 254 12637.62 136.22 54605.43 88888.00 2015-09-11 06:04:16.375 254 12637.67 136.25 54605.40 88888.00 2015-09-11 06:04:16.500 254 12637.62 136.25 54605.40 88888.00 2015-09-11 06:04:16.625 254 12637.58 136.22 54605.43 88888.00 2015-09-11 06:04:16.750 254 12637.58 136.22 54605.43 88888.00 2015-09-11 06:04:16.875 254 12637.60 136.22 54605.43 88888.00 2015-09-11 06:04:17.000 254 12637.62 136.22 54605.43 88888.00 2015-09-11 06:04:17.125 254 12637.60 136.22 54605.45 88888.00 2015-09-11 06:04:17.250 254 12637.55 136.22 54605.45 88888.00 2015-09-11 06:04:17.375 254 12637.60 136.25 54605.45 88888.00 2015-09-11 06:04:17.500 254 12637.58 136.22 54605.45 88888.00 2015-09-11 06:04:17.625 254 12637.55 136.25 54605.45 88888.00 2015-09-11 06:04:17.750 254 12637.52 136.28 54605.43 88888.00 2015-09-11 06:04:17.875 254 12637.55 136.28 54605.43 88888.00 2015-09-11 06:04:18.000 254 12637.55 136.25 54605.40 88888.00 2015-09-11 06:04:18.125 254 12637.52 136.18 54605.43 88888.00 2015-09-11 06:04:18.250 254 12637.50 136.12 54605.43 88888.00 2015-09-11 06:04:18.375 254 12637.55 136.15 54605.43 88888.00 2015-09-11 06:04:18.500 254 12637.55 136.20 54605.45 88888.00 2015-09-11 06:04:18.625 254 12637.50 136.20 54605.43 88888.00 2015-09-11 06:04:18.750 254 12637.45 136.15 54605.43 88888.00 2015-09-11 06:04:18.875 254 12637.45 136.15 54605.40 88888.00 2015-09-11 06:04:19.000 254 12637.52 136.18 54605.40 88888.00 2015-09-11 06:04:19.125 254 12637.52 136.18 54605.45 88888.00 2015-09-11 06:04:19.250 254 12637.52 136.12 54605.45 88888.00 2015-09-11 06:04:19.375 254 12637.58 136.12 54605.43 88888.00 2015-09-11 06:04:19.500 254 12637.62 136.10 54605.45 88888.00 2015-09-11 06:04:19.625 254 12637.62 136.15 54605.45 88888.00 2015-09-11 06:04:19.750 254 12637.58 136.15 54605.45 88888.00 2015-09-11 06:04:19.875 254 12637.50 136.12 54605.45 88888.00 2015-09-11 06:04:20.000 254 12637.48 136.18 54605.47 88888.00 2015-09-11 06:04:20.125 254 12637.48 136.18 54605.47 88888.00 2015-09-11 06:04:20.250 254 12637.45 136.12 54605.45 88888.00 2015-09-11 06:04:20.375 254 12637.50 136.15 54605.45 88888.00 2015-09-11 06:04:20.500 254 12637.55 136.12 54605.45 88888.00 2015-09-11 06:04:20.625 254 12637.48 136.12 54605.45 88888.00 2015-09-11 06:04:20.750 254 12637.45 136.10 54605.45 88888.00 2015-09-11 06:04:20.875 254 12637.48 136.12 54605.45 88888.00 2015-09-11 06:04:21.000 254 12637.52 136.15 54605.43 88888.00 2015-09-11 06:04:21.125 254 12637.55 136.12 54605.45 88888.00 2015-09-11 06:04:21.250 254 12637.48 136.15 54605.47 88888.00 2015-09-11 06:04:21.375 254 12637.48 136.15 54605.45 88888.00 2015-09-11 06:04:21.500 254 12637.48 136.15 54605.45 88888.00 2015-09-11 06:04:21.625 254 12637.40 136.12 54605.45 88888.00 2015-09-11 06:04:21.750 254 12637.42 136.12 54605.43 88888.00 2015-09-11 06:04:21.875 254 12637.42 136.12 54605.45 88888.00 2015-09-11 06:04:22.000 254 12637.42 136.10 54605.43 88888.00 2015-09-11 06:04:22.125 254 12637.45 136.10 54605.43 88888.00 2015-09-11 06:04:22.250 254 12637.45 136.07 54605.43 88888.00 2015-09-11 06:04:22.375 254 12637.50 136.05 54605.43 88888.00 2015-09-11 06:04:22.500 254 12637.48 136.07 54605.43 88888.00 2015-09-11 06:04:22.625 254 12637.50 136.07 54605.38 88888.00 2015-09-11 06:04:22.750 254 12637.48 136.07 54605.40 88888.00 2015-09-11 06:04:22.875 254 12637.52 136.07 54605.40 88888.00 2015-09-11 06:04:23.000 254 12637.52 136.07 54605.40 88888.00 2015-09-11 06:04:23.125 254 12637.52 136.07 54605.43 88888.00 2015-09-11 06:04:23.250 254 12637.55 136.10 54605.45 88888.00 2015-09-11 06:04:23.375 254 12637.58 136.07 54605.40 88888.00 2015-09-11 06:04:23.500 254 12637.52 136.07 54605.43 88888.00 2015-09-11 06:04:23.625 254 12637.50 136.05 54605.45 88888.00 2015-09-11 06:04:23.750 254 12637.48 136.07 54605.45 88888.00 2015-09-11 06:04:23.875 254 12637.48 136.07 54605.45 88888.00 2015-09-11 06:04:24.000 254 12637.42 136.07 54605.43 88888.00 2015-09-11 06:04:24.125 254 12637.38 136.10 54605.45 88888.00 2015-09-11 06:04:24.250 254 12637.35 136.07 54605.45 88888.00 2015-09-11 06:04:24.375 254 12637.40 136.07 54605.47 88888.00 2015-09-11 06:04:24.500 254 12637.40 136.10 54605.47 88888.00 2015-09-11 06:04:24.625 254 12637.48 136.10 54605.47 88888.00 2015-09-11 06:04:24.750 254 12637.52 136.07 54605.47 88888.00 2015-09-11 06:04:24.875 254 12637.52 136.07 54605.47 88888.00 2015-09-11 06:04:25.000 254 12637.50 136.12 54605.47 88888.00 2015-09-11 06:04:25.125 254 12637.52 136.15 54605.47 88888.00 2015-09-11 06:04:25.250 254 12637.48 136.10 54605.47 88888.00 2015-09-11 06:04:25.375 254 12637.48 136.15 54605.47 88888.00 2015-09-11 06:04:25.500 254 12637.50 136.15 54605.45 88888.00 2015-09-11 06:04:25.625 254 12637.52 136.12 54605.43 88888.00 2015-09-11 06:04:25.750 254 12637.52 136.10 54605.45 88888.00 2015-09-11 06:04:25.875 254 12637.52 136.15 54605.43 88888.00 2015-09-11 06:04:26.000 254 12637.60 136.12 54605.40 88888.00 2015-09-11 06:04:26.125 254 12637.58 136.10 54605.45 88888.00 2015-09-11 06:04:26.250 254 12637.50 136.05 54605.43 88888.00 2015-09-11 06:04:26.375 254 12637.52 136.03 54605.40 88888.00 2015-09-11 06:04:26.500 254 12637.58 136.03 54605.40 88888.00 2015-09-11 06:04:26.625 254 12637.52 136.03 54605.40 88888.00 2015-09-11 06:04:26.750 254 12637.50 136.00 54605.40 88888.00 2015-09-11 06:04:26.875 254 12637.48 136.03 54605.40 88888.00 2015-09-11 06:04:27.000 254 12637.45 136.03 54605.43 88888.00 2015-09-11 06:04:27.125 254 12637.48 136.00 54605.43 88888.00 2015-09-11 06:04:27.250 254 12637.48 135.95 54605.43 88888.00 2015-09-11 06:04:27.375 254 12637.55 136.00 54605.45 88888.00 2015-09-11 06:04:27.500 254 12637.58 136.03 54605.45 88888.00 2015-09-11 06:04:27.625 254 12637.52 136.00 54605.43 88888.00 2015-09-11 06:04:27.750 254 12637.55 135.97 54605.43 88888.00 2015-09-11 06:04:27.875 254 12637.58 135.97 54605.43 88888.00 2015-09-11 06:04:28.000 254 12637.48 135.97 54605.43 88888.00 2015-09-11 06:04:28.125 254 12637.45 136.03 54605.47 88888.00 2015-09-11 06:04:28.250 254 12637.45 135.97 54605.45 88888.00 2015-09-11 06:04:28.375 254 12637.50 135.95 54605.45 88888.00 2015-09-11 06:04:28.500 254 12637.50 135.97 54605.43 88888.00 2015-09-11 06:04:28.625 254 12637.52 135.97 54605.40 88888.00 2015-09-11 06:04:28.750 254 12637.52 135.95 54605.43 88888.00 2015-09-11 06:04:28.875 254 12637.60 135.95 54605.45 88888.00 2015-09-11 06:04:29.000 254 12637.65 135.95 54605.45 88888.00 2015-09-11 06:04:29.125 254 12637.62 135.97 54605.43 88888.00 2015-09-11 06:04:29.250 254 12637.58 135.95 54605.45 88888.00 2015-09-11 06:04:29.375 254 12637.52 135.95 54605.43 88888.00 2015-09-11 06:04:29.500 254 12637.50 135.93 54605.43 88888.00 2015-09-11 06:04:29.625 254 12637.50 135.93 54605.45 88888.00 2015-09-11 06:04:29.750 254 12637.50 135.95 54605.45 88888.00 2015-09-11 06:04:29.875 254 12637.50 135.97 54605.45 88888.00 2015-09-11 06:04:30.000 254 12637.58 135.97 54605.45 88888.00 2015-09-11 06:04:30.125 254 12637.55 135.95 54605.47 88888.00 2015-09-11 06:04:30.250 254 12637.50 135.93 54605.47 88888.00 2015-09-11 06:04:30.375 254 12637.50 135.95 54605.47 88888.00 2015-09-11 06:04:30.500 254 12637.52 135.97 54605.50 88888.00 2015-09-11 06:04:30.625 254 12637.55 135.95 54605.47 88888.00 2015-09-11 06:04:30.750 254 12637.48 135.93 54605.47 88888.00 2015-09-11 06:04:30.875 254 12637.42 135.93 54605.45 88888.00 2015-09-11 06:04:31.000 254 12637.45 135.93 54605.45 88888.00 2015-09-11 06:04:31.125 254 12637.52 135.93 54605.40 88888.00 2015-09-11 06:04:31.250 254 12637.50 135.90 54605.45 88888.00 2015-09-11 06:04:31.375 254 12637.58 135.93 54605.45 88888.00 2015-09-11 06:04:31.500 254 12637.58 135.90 54605.43 88888.00 2015-09-11 06:04:31.625 254 12637.50 135.90 54605.40 88888.00 2015-09-11 06:04:31.750 254 12637.50 135.93 54605.43 88888.00 2015-09-11 06:04:31.875 254 12637.55 135.90 54605.45 88888.00 2015-09-11 06:04:32.000 254 12637.55 135.88 54605.43 88888.00 2015-09-11 06:04:32.125 254 12637.52 135.88 54605.45 88888.00 2015-09-11 06:04:32.250 254 12637.52 135.88 54605.45 88888.00 2015-09-11 06:04:32.375 254 12637.52 135.90 54605.45 88888.00 2015-09-11 06:04:32.500 254 12637.50 135.88 54605.45 88888.00 2015-09-11 06:04:32.625 254 12637.58 135.88 54605.47 88888.00 2015-09-11 06:04:32.750 254 12637.60 135.90 54605.47 88888.00 2015-09-11 06:04:32.875 254 12637.58 135.88 54605.47 88888.00 2015-09-11 06:04:33.000 254 12637.58 135.85 54605.45 88888.00 2015-09-11 06:04:33.125 254 12637.55 135.85 54605.43 88888.00 2015-09-11 06:04:33.250 254 12637.50 135.82 54605.45 88888.00 2015-09-11 06:04:33.375 254 12637.50 135.82 54605.45 88888.00 2015-09-11 06:04:33.500 254 12637.50 135.82 54605.45 88888.00 2015-09-11 06:04:33.625 254 12637.48 135.80 54605.45 88888.00 2015-09-11 06:04:33.750 254 12637.40 135.80 54605.45 88888.00 2015-09-11 06:04:33.875 254 12637.40 135.80 54605.45 88888.00 2015-09-11 06:04:34.000 254 12637.45 135.75 54605.45 88888.00 2015-09-11 06:04:34.125 254 12637.48 135.70 54605.45 88888.00 2015-09-11 06:04:34.250 254 12637.42 135.65 54605.43 88888.00 2015-09-11 06:04:34.375 254 12637.48 135.68 54605.43 88888.00 2015-09-11 06:04:34.500 254 12637.52 135.68 54605.43 88888.00 2015-09-11 06:04:34.625 254 12637.55 135.68 54605.45 88888.00 2015-09-11 06:04:34.750 254 12637.58 135.68 54605.45 88888.00 2015-09-11 06:04:34.875 254 12637.55 135.65 54605.47 88888.00 2015-09-11 06:04:35.000 254 12637.52 135.62 54605.45 88888.00 2015-09-11 06:04:35.125 254 12637.50 135.60 54605.47 88888.00 2015-09-11 06:04:35.250 254 12637.45 135.60 54605.45 88888.00 2015-09-11 06:04:35.375 254 12637.48 135.60 54605.43 88888.00 2015-09-11 06:04:35.500 254 12637.50 135.57 54605.45 88888.00 2015-09-11 06:04:35.625 254 12637.48 135.60 54605.45 88888.00 2015-09-11 06:04:35.750 254 12637.48 135.57 54605.45 88888.00 2015-09-11 06:04:35.875 254 12637.48 135.55 54605.45 88888.00 2015-09-11 06:04:36.000 254 12637.42 135.53 54605.43 88888.00 2015-09-11 06:04:36.125 254 12637.48 135.50 54605.43 88888.00 2015-09-11 06:04:36.250 254 12637.45 135.53 54605.43 88888.00 2015-09-11 06:04:36.375 254 12637.42 135.53 54605.43 88888.00 2015-09-11 06:04:36.500 254 12637.38 135.53 54605.45 88888.00 2015-09-11 06:04:36.625 254 12637.38 135.55 54605.45 88888.00 2015-09-11 06:04:36.750 254 12637.40 135.53 54605.47 88888.00 2015-09-11 06:04:36.875 254 12637.45 135.53 54605.45 88888.00 2015-09-11 06:04:37.000 254 12637.45 135.50 54605.43 88888.00 2015-09-11 06:04:37.125 254 12637.45 135.50 54605.43 88888.00 2015-09-11 06:04:37.250 254 12637.42 135.43 54605.45 88888.00 2015-09-11 06:04:37.375 254 12637.42 135.45 54605.45 88888.00 2015-09-11 06:04:37.500 254 12637.45 135.45 54605.45 88888.00 2015-09-11 06:04:37.625 254 12637.48 135.45 54605.43 88888.00 2015-09-11 06:04:37.750 254 12637.45 135.45 54605.43 88888.00 2015-09-11 06:04:37.875 254 12637.42 135.43 54605.43 88888.00 2015-09-11 06:04:38.000 254 12637.45 135.45 54605.40 88888.00 2015-09-11 06:04:38.125 254 12637.40 135.43 54605.43 88888.00 2015-09-11 06:04:38.250 254 12637.35 135.38 54605.43 88888.00 2015-09-11 06:04:38.375 254 12637.38 135.38 54605.43 88888.00 2015-09-11 06:04:38.500 254 12637.33 135.43 54605.43 88888.00 2015-09-11 06:04:38.625 254 12637.38 135.45 54605.43 88888.00 2015-09-11 06:04:38.750 254 12637.42 135.43 54605.45 88888.00 2015-09-11 06:04:38.875 254 12637.38 135.38 54605.45 88888.00 2015-09-11 06:04:39.000 254 12637.38 135.35 54605.43 88888.00 2015-09-11 06:04:39.125 254 12637.38 135.35 54605.43 88888.00 2015-09-11 06:04:39.250 254 12637.35 135.32 54605.45 88888.00 2015-09-11 06:04:39.375 254 12637.33 135.38 54605.45 88888.00 2015-09-11 06:04:39.500 254 12637.35 135.35 54605.45 88888.00 2015-09-11 06:04:39.625 254 12637.40 135.32 54605.45 88888.00 2015-09-11 06:04:39.750 254 12637.38 135.32 54605.43 88888.00 2015-09-11 06:04:39.875 254 12637.40 135.32 54605.43 88888.00 2015-09-11 06:04:40.000 254 12637.45 135.32 54605.38 88888.00 2015-09-11 06:04:40.125 254 12637.42 135.32 54605.40 88888.00 2015-09-11 06:04:40.250 254 12637.35 135.32 54605.43 88888.00 2015-09-11 06:04:40.375 254 12637.40 135.38 54605.45 88888.00 2015-09-11 06:04:40.500 254 12637.38 135.38 54605.45 88888.00 2015-09-11 06:04:40.625 254 12637.33 135.35 54605.47 88888.00 2015-09-11 06:04:40.750 254 12637.33 135.35 54605.45 88888.00 2015-09-11 06:04:40.875 254 12637.27 135.32 54605.45 88888.00 2015-09-11 06:04:41.000 254 12637.27 135.32 54605.45 88888.00 2015-09-11 06:04:41.125 254 12637.23 135.32 54605.45 88888.00 2015-09-11 06:04:41.250 254 12637.17 135.30 54605.45 88888.00 2015-09-11 06:04:41.375 254 12637.17 135.28 54605.45 88888.00 2015-09-11 06:04:41.500 254 12637.20 135.30 54605.45 88888.00 2015-09-11 06:04:41.625 254 12637.23 135.28 54605.43 88888.00 2015-09-11 06:04:41.750 254 12637.27 135.28 54605.43 88888.00 2015-09-11 06:04:41.875 254 12637.23 135.28 54605.43 88888.00 2015-09-11 06:04:42.000 254 12637.20 135.25 54605.45 88888.00 2015-09-11 06:04:42.125 254 12637.15 135.20 54605.43 88888.00 2015-09-11 06:04:42.250 254 12637.20 135.18 54605.40 88888.00 2015-09-11 06:04:42.375 254 12637.23 135.20 54605.40 88888.00 2015-09-11 06:04:42.500 254 12637.23 135.22 54605.43 88888.00 2015-09-11 06:04:42.625 254 12637.20 135.18 54605.40 88888.00 2015-09-11 06:04:42.750 254 12637.20 135.15 54605.38 88888.00 2015-09-11 06:04:42.875 254 12637.20 135.15 54605.40 88888.00 2015-09-11 06:04:43.000 254 12637.20 135.15 54605.40 88888.00 2015-09-11 06:04:43.125 254 12637.27 135.18 54605.43 88888.00 2015-09-11 06:04:43.250 254 12637.25 135.12 54605.43 88888.00 2015-09-11 06:04:43.375 254 12637.23 135.10 54605.40 88888.00 2015-09-11 06:04:43.500 254 12637.20 135.12 54605.40 88888.00 2015-09-11 06:04:43.625 254 12637.17 135.12 54605.43 88888.00 2015-09-11 06:04:43.750 254 12637.20 135.15 54605.43 88888.00 2015-09-11 06:04:43.875 254 12637.17 135.12 54605.43 88888.00 2015-09-11 06:04:44.000 254 12637.08 135.07 54605.40 88888.00 2015-09-11 06:04:44.125 254 12637.02 135.07 54605.40 88888.00 2015-09-11 06:04:44.250 254 12636.98 135.07 54605.40 88888.00 2015-09-11 06:04:44.375 254 12637.02 135.10 54605.40 88888.00 2015-09-11 06:04:44.500 254 12637.02 135.10 54605.43 88888.00 2015-09-11 06:04:44.625 254 12637.05 135.07 54605.43 88888.00 2015-09-11 06:04:44.750 254 12637.08 135.10 54605.43 88888.00 2015-09-11 06:04:44.875 254 12637.08 135.07 54605.43 88888.00 2015-09-11 06:04:45.000 254 12637.10 135.07 54605.40 88888.00 2015-09-11 06:04:45.125 254 12637.10 135.05 54605.43 88888.00 2015-09-11 06:04:45.250 254 12637.08 135.05 54605.43 88888.00 2015-09-11 06:04:45.375 254 12637.08 135.07 54605.40 88888.00 2015-09-11 06:04:45.500 254 12637.12 135.05 54605.40 88888.00 2015-09-11 06:04:45.625 254 12637.15 135.05 54605.43 88888.00 2015-09-11 06:04:45.750 254 12637.15 135.03 54605.43 88888.00 2015-09-11 06:04:45.875 254 12637.10 135.00 54605.38 88888.00 2015-09-11 06:04:46.000 254 12637.00 135.03 54605.38 88888.00 2015-09-11 06:04:46.125 254 12636.98 135.05 54605.40 88888.00 2015-09-11 06:04:46.250 254 12637.00 135.00 54605.40 88888.00 2015-09-11 06:04:46.375 254 12637.00 135.03 54605.40 88888.00 2015-09-11 06:04:46.500 254 12636.98 135.05 54605.40 88888.00 2015-09-11 06:04:46.625 254 12636.98 135.07 54605.43 88888.00 2015-09-11 06:04:46.750 254 12637.00 135.05 54605.43 88888.00 2015-09-11 06:04:46.875 254 12637.02 135.07 54605.40 88888.00 2015-09-11 06:04:47.000 254 12637.02 135.05 54605.40 88888.00 2015-09-11 06:04:47.125 254 12637.05 135.07 54605.43 88888.00 2015-09-11 06:04:47.250 254 12637.00 135.00 54605.40 88888.00 2015-09-11 06:04:47.375 254 12637.00 135.00 54605.38 88888.00 2015-09-11 06:04:47.500 254 12636.98 135.00 54605.40 88888.00 2015-09-11 06:04:47.625 254 12636.92 135.05 54605.38 88888.00 2015-09-11 06:04:47.750 254 12636.95 135.00 54605.38 88888.00 2015-09-11 06:04:47.875 254 12637.02 135.03 54605.40 88888.00 2015-09-11 06:04:48.000 254 12637.08 135.00 54605.40 88888.00 2015-09-11 06:04:48.125 254 12637.05 135.03 54605.40 88888.00 2015-09-11 06:04:48.250 254 12637.02 134.97 54605.40 88888.00 2015-09-11 06:04:48.375 254 12636.98 135.00 54605.38 88888.00 2015-09-11 06:04:48.500 254 12636.95 135.00 54605.43 88888.00 2015-09-11 06:04:48.625 254 12636.95 135.03 54605.43 88888.00 2015-09-11 06:04:48.750 254 12637.00 135.05 54605.43 88888.00 2015-09-11 06:04:48.875 254 12636.98 135.05 54605.43 88888.00 2015-09-11 06:04:49.000 254 12637.00 135.05 54605.43 88888.00 2015-09-11 06:04:49.125 254 12636.98 135.05 54605.45 88888.00 2015-09-11 06:04:49.250 254 12636.98 135.05 54605.47 88888.00 2015-09-11 06:04:49.375 254 12636.98 135.07 54605.43 88888.00 2015-09-11 06:04:49.500 254 12637.00 135.07 54605.43 88888.00 2015-09-11 06:04:49.625 254 12636.98 135.03 54605.43 88888.00 2015-09-11 06:04:49.750 254 12636.95 135.03 54605.40 88888.00 2015-09-11 06:04:49.875 254 12636.95 135.05 54605.40 88888.00 2015-09-11 06:04:50.000 254 12637.00 135.05 54605.40 88888.00 2015-09-11 06:04:50.125 254 12637.05 135.00 54605.43 88888.00 2015-09-11 06:04:50.250 254 12637.02 134.95 54605.40 88888.00 2015-09-11 06:04:50.375 254 12637.02 134.95 54605.38 88888.00 2015-09-11 06:04:50.500 254 12637.08 134.97 54605.38 88888.00 2015-09-11 06:04:50.625 254 12637.10 134.97 54605.38 88888.00 2015-09-11 06:04:50.750 254 12637.08 134.97 54605.35 88888.00 2015-09-11 06:04:50.875 254 12637.02 135.00 54605.38 88888.00 2015-09-11 06:04:51.000 254 12637.05 134.97 54605.35 88888.00 2015-09-11 06:04:51.125 254 12637.05 135.00 54605.35 88888.00 2015-09-11 06:04:51.250 254 12637.05 135.00 54605.35 88888.00 2015-09-11 06:04:51.375 254 12637.02 135.00 54605.38 88888.00 2015-09-11 06:04:51.500 254 12637.02 135.03 54605.38 88888.00 2015-09-11 06:04:51.625 254 12637.02 135.03 54605.38 88888.00 2015-09-11 06:04:51.750 254 12637.02 135.03 54605.38 88888.00 2015-09-11 06:04:51.875 254 12637.02 135.00 54605.38 88888.00 2015-09-11 06:04:52.000 254 12637.00 135.00 54605.38 88888.00 2015-09-11 06:04:52.125 254 12637.05 135.05 54605.38 88888.00 2015-09-11 06:04:52.250 254 12637.10 135.03 54605.38 88888.00 2015-09-11 06:04:52.375 254 12637.12 135.03 54605.38 88888.00 2015-09-11 06:04:52.500 254 12637.12 135.00 54605.38 88888.00 2015-09-11 06:04:52.625 254 12637.10 135.00 54605.38 88888.00 2015-09-11 06:04:52.750 254 12637.08 135.00 54605.38 88888.00 2015-09-11 06:04:52.875 254 12637.05 135.03 54605.38 88888.00 2015-09-11 06:04:53.000 254 12637.10 135.00 54605.35 88888.00 2015-09-11 06:04:53.125 254 12637.15 134.97 54605.40 88888.00 2015-09-11 06:04:53.250 254 12637.12 134.95 54605.38 88888.00 2015-09-11 06:04:53.375 254 12637.15 134.97 54605.38 88888.00 2015-09-11 06:04:53.500 254 12637.20 135.00 54605.38 88888.00 2015-09-11 06:04:53.625 254 12637.23 134.97 54605.35 88888.00 2015-09-11 06:04:53.750 254 12637.23 134.97 54605.32 88888.00 2015-09-11 06:04:53.875 254 12637.17 135.00 54605.35 88888.00 2015-09-11 06:04:54.000 254 12637.17 135.00 54605.35 88888.00 2015-09-11 06:04:54.125 254 12637.23 135.05 54605.35 88888.00 2015-09-11 06:04:54.250 254 12637.25 135.07 54605.35 88888.00 2015-09-11 06:04:54.375 254 12637.27 135.10 54605.32 88888.00 2015-09-11 06:04:54.500 254 12637.25 135.07 54605.35 88888.00 2015-09-11 06:04:54.625 254 12637.23 135.07 54605.32 88888.00 2015-09-11 06:04:54.750 254 12637.30 135.07 54605.32 88888.00 2015-09-11 06:04:54.875 254 12637.35 135.07 54605.32 88888.00 2015-09-11 06:04:55.000 254 12637.30 135.10 54605.32 88888.00 2015-09-11 06:04:55.125 254 12637.23 135.10 54605.35 88888.00 2015-09-11 06:04:55.250 254 12637.23 135.07 54605.32 88888.00 2015-09-11 06:04:55.375 254 12637.30 135.07 54605.32 88888.00 2015-09-11 06:04:55.500 254 12637.33 135.10 54605.35 88888.00 2015-09-11 06:04:55.625 254 12637.38 135.10 54605.35 88888.00 2015-09-11 06:04:55.750 254 12637.35 135.10 54605.35 88888.00 2015-09-11 06:04:55.875 254 12637.38 135.07 54605.35 88888.00 2015-09-11 06:04:56.000 254 12637.35 135.10 54605.35 88888.00 2015-09-11 06:04:56.125 254 12637.33 135.12 54605.35 88888.00 2015-09-11 06:04:56.250 254 12637.30 135.15 54605.38 88888.00 2015-09-11 06:04:56.375 254 12637.33 135.15 54605.38 88888.00 2015-09-11 06:04:56.500 254 12637.38 135.18 54605.38 88888.00 2015-09-11 06:04:56.625 254 12637.40 135.18 54605.35 88888.00 2015-09-11 06:04:56.750 254 12637.33 135.18 54605.38 88888.00 2015-09-11 06:04:56.875 254 12637.33 135.18 54605.35 88888.00 2015-09-11 06:04:57.000 254 12637.33 135.20 54605.32 88888.00 2015-09-11 06:04:57.125 254 12637.30 135.20 54605.35 88888.00 2015-09-11 06:04:57.250 254 12637.30 135.18 54605.38 88888.00 2015-09-11 06:04:57.375 254 12637.33 135.18 54605.38 88888.00 2015-09-11 06:04:57.500 254 12637.35 135.20 54605.38 88888.00 2015-09-11 06:04:57.625 254 12637.35 135.18 54605.38 88888.00 2015-09-11 06:04:57.750 254 12637.35 135.18 54605.38 88888.00 2015-09-11 06:04:57.875 254 12637.42 135.20 54605.38 88888.00 2015-09-11 06:04:58.000 254 12637.48 135.20 54605.35 88888.00 2015-09-11 06:04:58.125 254 12637.50 135.18 54605.38 88888.00 2015-09-11 06:04:58.250 254 12637.48 135.15 54605.38 88888.00 2015-09-11 06:04:58.375 254 12637.55 135.18 54605.35 88888.00 2015-09-11 06:04:58.500 254 12637.52 135.18 54605.35 88888.00 2015-09-11 06:04:58.625 254 12637.45 135.18 54605.35 88888.00 2015-09-11 06:04:58.750 254 12637.42 135.15 54605.35 88888.00 2015-09-11 06:04:58.875 254 12637.55 135.15 54605.32 88888.00 2015-09-11 06:04:59.000 254 12637.52 135.12 54605.30 88888.00 2015-09-11 06:04:59.125 254 12637.52 135.15 54605.32 88888.00 2015-09-11 06:04:59.250 254 12637.50 135.18 54605.35 88888.00 2015-09-11 06:04:59.375 254 12637.58 135.20 54605.35 88888.00 2015-09-11 06:04:59.500 254 12637.62 135.15 54605.35 88888.00 2015-09-11 06:04:59.625 254 12637.62 135.15 54605.32 88888.00 2015-09-11 06:04:59.750 254 12637.62 135.18 54605.35 88888.00 2015-09-11 06:04:59.875 254 12637.65 135.18 54605.35 88888.00 2015-09-11 06:05:00.000 254 12637.60 135.20 54605.32 88888.00 2015-09-11 06:05:00.125 254 12637.55 135.20 54605.35 88888.00 2015-09-11 06:05:00.250 254 12637.58 135.20 54605.35 88888.00 2015-09-11 06:05:00.375 254 12637.67 135.20 54605.32 88888.00 2015-09-11 06:05:00.500 254 12637.67 135.22 54605.32 88888.00 2015-09-11 06:05:00.625 254 12637.65 135.25 54605.30 88888.00 2015-09-11 06:05:00.750 254 12637.62 135.25 54605.35 88888.00 2015-09-11 06:05:00.875 254 12637.62 135.25 54605.32 88888.00 2015-09-11 06:05:01.000 254 12637.62 135.22 54605.32 88888.00 2015-09-11 06:05:01.125 254 12637.58 135.25 54605.32 88888.00 2015-09-11 06:05:01.250 254 12637.60 135.25 54605.35 88888.00 2015-09-11 06:05:01.375 254 12637.67 135.28 54605.35 88888.00 2015-09-11 06:05:01.500 254 12637.70 135.30 54605.35 88888.00 2015-09-11 06:05:01.625 254 12637.75 135.30 54605.35 88888.00 2015-09-11 06:05:01.750 254 12637.77 135.30 54605.35 88888.00 2015-09-11 06:05:01.875 254 12637.77 135.30 54605.35 88888.00 2015-09-11 06:05:02.000 254 12637.73 135.30 54605.35 88888.00 2015-09-11 06:05:02.125 254 12637.70 135.25 54605.38 88888.00 2015-09-11 06:05:02.250 254 12637.70 135.28 54605.38 88888.00 2015-09-11 06:05:02.375 254 12637.75 135.30 54605.38 88888.00 2015-09-11 06:05:02.500 254 12637.77 135.32 54605.35 88888.00 2015-09-11 06:05:02.625 254 12637.83 135.35 54605.38 88888.00 2015-09-11 06:05:02.750 254 12637.85 135.35 54605.35 88888.00 2015-09-11 06:05:02.875 254 12637.88 135.35 54605.35 88888.00 2015-09-11 06:05:03.000 254 12637.88 135.38 54605.35 88888.00 2015-09-11 06:05:03.125 254 12637.90 135.38 54605.35 88888.00 2015-09-11 06:05:03.250 254 12637.85 135.38 54605.35 88888.00 2015-09-11 06:05:03.375 254 12637.88 135.43 54605.38 88888.00 2015-09-11 06:05:03.500 254 12637.90 135.40 54605.35 88888.00 2015-09-11 06:05:03.625 254 12637.92 135.43 54605.38 88888.00 2015-09-11 06:05:03.750 254 12637.88 135.43 54605.38 88888.00 2015-09-11 06:05:03.875 254 12637.90 135.43 54605.35 88888.00 2015-09-11 06:05:04.000 254 12637.90 135.43 54605.32 88888.00 2015-09-11 06:05:04.125 254 12637.90 135.47 54605.35 88888.00 2015-09-11 06:05:04.250 254 12637.83 135.50 54605.38 88888.00 2015-09-11 06:05:04.375 254 12637.88 135.50 54605.35 88888.00 2015-09-11 06:05:04.500 254 12637.92 135.53 54605.38 88888.00 2015-09-11 06:05:04.625 254 12637.88 135.55 54605.38 88888.00 2015-09-11 06:05:04.750 254 12637.80 135.53 54605.40 88888.00 2015-09-11 06:05:04.875 254 12637.83 135.53 54605.38 88888.00 2015-09-11 06:05:05.000 254 12637.85 135.55 54605.38 88888.00 2015-09-11 06:05:05.125 254 12637.90 135.57 54605.38 88888.00 2015-09-11 06:05:05.250 254 12637.85 135.57 54605.40 88888.00 2015-09-11 06:05:05.375 254 12637.88 135.57 54605.38 88888.00 2015-09-11 06:05:05.500 254 12637.88 135.60 54605.35 88888.00 2015-09-11 06:05:05.625 254 12637.88 135.62 54605.38 88888.00 2015-09-11 06:05:05.750 254 12637.85 135.65 54605.40 88888.00 2015-09-11 06:05:05.875 254 12637.83 135.62 54605.43 88888.00 2015-09-11 06:05:06.000 254 12637.85 135.60 54605.43 88888.00 2015-09-11 06:05:06.125 254 12637.92 135.60 54605.43 88888.00 2015-09-11 06:05:06.250 254 12637.92 135.60 54605.43 88888.00 2015-09-11 06:05:06.375 254 12637.85 135.60 54605.43 88888.00 2015-09-11 06:05:06.500 254 12637.95 135.60 54605.40 88888.00 2015-09-11 06:05:06.625 254 12638.05 135.60 54605.43 88888.00 2015-09-11 06:05:06.750 254 12638.05 135.60 54605.40 88888.00 2015-09-11 06:05:06.875 254 12638.02 135.60 54605.43 88888.00 2015-09-11 06:05:07.000 254 12638.02 135.57 54605.43 88888.00 2015-09-11 06:05:07.125 254 12637.98 135.55 54605.43 88888.00 2015-09-11 06:05:07.250 254 12637.95 135.60 54605.43 88888.00 2015-09-11 06:05:07.375 254 12637.95 135.57 54605.40 88888.00 2015-09-11 06:05:07.500 254 12637.92 135.60 54605.40 88888.00 2015-09-11 06:05:07.625 254 12637.98 135.65 54605.43 88888.00 2015-09-11 06:05:07.750 254 12637.98 135.65 54605.40 88888.00 2015-09-11 06:05:07.875 254 12637.90 135.60 54605.40 88888.00 2015-09-11 06:05:08.000 254 12637.92 135.60 54605.40 88888.00 2015-09-11 06:05:08.125 254 12637.92 135.62 54605.45 88888.00 2015-09-11 06:05:08.250 254 12637.88 135.65 54605.45 88888.00 2015-09-11 06:05:08.375 254 12637.80 135.62 54605.45 88888.00 2015-09-11 06:05:08.500 254 12637.83 135.62 54605.43 88888.00 2015-09-11 06:05:08.625 254 12637.92 135.62 54605.43 88888.00 2015-09-11 06:05:08.750 254 12637.98 135.65 54605.43 88888.00 2015-09-11 06:05:08.875 254 12637.98 135.68 54605.43 88888.00 2015-09-11 06:05:09.000 254 12637.98 135.70 54605.45 88888.00 2015-09-11 06:05:09.125 254 12637.95 135.68 54605.47 88888.00 2015-09-11 06:05:09.250 254 12637.92 135.68 54605.47 88888.00 2015-09-11 06:05:09.375 254 12637.95 135.65 54605.45 88888.00 2015-09-11 06:05:09.500 254 12638.02 135.65 54605.47 88888.00 2015-09-11 06:05:09.625 254 12637.98 135.68 54605.47 88888.00 2015-09-11 06:05:09.750 254 12637.95 135.70 54605.45 88888.00 2015-09-11 06:05:09.875 254 12637.98 135.70 54605.45 88888.00 2015-09-11 06:05:10.000 254 12637.98 135.68 54605.45 88888.00 2015-09-11 06:05:10.125 254 12637.95 135.72 54605.50 88888.00 2015-09-11 06:05:10.250 254 12637.92 135.72 54605.50 88888.00 2015-09-11 06:05:10.375 254 12637.98 135.75 54605.53 88888.00 2015-09-11 06:05:10.500 254 12637.95 135.75 54605.53 88888.00 2015-09-11 06:05:10.625 254 12637.92 135.70 54605.53 88888.00 2015-09-11 06:05:10.750 254 12637.90 135.72 54605.53 88888.00 2015-09-11 06:05:10.875 254 12637.85 135.72 54605.53 88888.00 2015-09-11 06:05:11.000 254 12637.85 135.75 54605.53 88888.00 2015-09-11 06:05:11.125 254 12637.92 135.72 54605.53 88888.00 2015-09-11 06:05:11.250 254 12637.92 135.68 54605.53 88888.00 2015-09-11 06:05:11.375 254 12637.92 135.72 54605.53 88888.00 2015-09-11 06:05:11.500 254 12637.95 135.72 54605.53 88888.00 2015-09-11 06:05:11.625 254 12637.92 135.75 54605.53 88888.00 2015-09-11 06:05:11.750 254 12637.92 135.78 54605.53 88888.00 2015-09-11 06:05:11.875 254 12637.95 135.78 54605.55 88888.00 2015-09-11 06:05:12.000 254 12637.98 135.75 54605.53 88888.00 2015-09-11 06:05:12.125 254 12637.98 135.78 54605.53 88888.00 2015-09-11 06:05:12.250 254 12637.95 135.80 54605.55 88888.00 2015-09-11 06:05:12.375 254 12637.98 135.82 54605.55 88888.00 2015-09-11 06:05:12.500 254 12638.02 135.82 54605.57 88888.00 2015-09-11 06:05:12.625 254 12638.05 135.85 54605.57 88888.00 2015-09-11 06:05:12.750 254 12638.00 135.85 54605.55 88888.00 2015-09-11 06:05:12.875 254 12638.02 135.82 54605.55 88888.00 2015-09-11 06:05:13.000 254 12637.98 135.82 54605.57 88888.00 2015-09-11 06:05:13.125 254 12637.98 135.85 54605.57 88888.00 2015-09-11 06:05:13.250 254 12637.95 135.82 54605.57 88888.00 2015-09-11 06:05:13.375 254 12637.98 135.82 54605.55 88888.00 2015-09-11 06:05:13.500 254 12637.95 135.82 54605.57 88888.00 2015-09-11 06:05:13.625 254 12637.98 135.85 54605.60 88888.00 2015-09-11 06:05:13.750 254 12638.05 135.85 54605.60 88888.00 2015-09-11 06:05:13.875 254 12638.02 135.85 54605.57 88888.00 2015-09-11 06:05:14.000 254 12638.00 135.82 54605.57 88888.00 2015-09-11 06:05:14.125 254 12638.02 135.80 54605.57 88888.00 2015-09-11 06:05:14.250 254 12638.02 135.78 54605.55 88888.00 2015-09-11 06:05:14.375 254 12638.02 135.80 54605.57 88888.00 2015-09-11 06:05:14.500 254 12638.02 135.82 54605.60 88888.00 2015-09-11 06:05:14.625 254 12637.92 135.82 54605.60 88888.00 2015-09-11 06:05:14.750 254 12638.00 135.80 54605.55 88888.00 2015-09-11 06:05:14.875 254 12637.98 135.82 54605.57 88888.00 2015-09-11 06:05:15.000 254 12637.95 135.82 54605.60 88888.00 2015-09-11 06:05:15.125 254 12637.95 135.82 54605.62 88888.00 2015-09-11 06:05:15.250 254 12637.95 135.80 54605.60 88888.00 2015-09-11 06:05:15.375 254 12637.95 135.85 54605.60 88888.00 2015-09-11 06:05:15.500 254 12637.95 135.82 54605.60 88888.00 2015-09-11 06:05:15.625 254 12637.92 135.78 54605.62 88888.00 2015-09-11 06:05:15.750 254 12637.95 135.78 54605.65 88888.00 2015-09-11 06:05:15.875 254 12637.90 135.78 54605.62 88888.00 2015-09-11 06:05:16.000 254 12637.90 135.78 54605.62 88888.00 2015-09-11 06:05:16.125 254 12638.02 135.80 54605.62 88888.00 2015-09-11 06:05:16.250 254 12638.02 135.78 54605.65 88888.00 2015-09-11 06:05:16.375 254 12638.02 135.78 54605.62 88888.00 2015-09-11 06:05:16.500 254 12638.00 135.80 54605.62 88888.00 2015-09-11 06:05:16.625 254 12637.98 135.80 54605.60 88888.00 2015-09-11 06:05:16.750 254 12637.98 135.80 54605.60 88888.00 2015-09-11 06:05:16.875 254 12638.02 135.80 54605.62 88888.00 2015-09-11 06:05:17.000 254 12638.00 135.80 54605.62 88888.00 2015-09-11 06:05:17.125 254 12637.92 135.80 54605.65 88888.00 2015-09-11 06:05:17.250 254 12638.00 135.82 54605.62 88888.00 2015-09-11 06:05:17.375 254 12638.05 135.82 54605.62 88888.00 2015-09-11 06:05:17.500 254 12638.05 135.80 54605.62 88888.00 2015-09-11 06:05:17.625 254 12637.95 135.78 54605.62 88888.00 2015-09-11 06:05:17.750 254 12637.92 135.80 54605.65 88888.00 2015-09-11 06:05:17.875 254 12637.92 135.78 54605.65 88888.00 2015-09-11 06:05:18.000 254 12637.95 135.80 54605.65 88888.00 2015-09-11 06:05:18.125 254 12637.90 135.78 54605.65 88888.00 2015-09-11 06:05:18.250 254 12637.88 135.75 54605.62 88888.00 2015-09-11 06:05:18.375 254 12637.88 135.75 54605.65 88888.00 2015-09-11 06:05:18.500 254 12637.85 135.75 54605.70 88888.00 2015-09-11 06:05:18.625 254 12637.85 135.80 54605.68 88888.00 2015-09-11 06:05:18.750 254 12637.85 135.80 54605.70 88888.00 2015-09-11 06:05:18.875 254 12637.92 135.80 54605.68 88888.00 2015-09-11 06:05:19.000 254 12637.90 135.80 54605.65 88888.00 2015-09-11 06:05:19.125 254 12637.90 135.80 54605.68 88888.00 2015-09-11 06:05:19.250 254 12637.92 135.80 54605.68 88888.00 2015-09-11 06:05:19.375 254 12637.95 135.80 54605.70 88888.00 2015-09-11 06:05:19.500 254 12637.92 135.82 54605.68 88888.00 2015-09-11 06:05:19.625 254 12637.92 135.80 54605.68 88888.00 2015-09-11 06:05:19.750 254 12637.88 135.80 54605.68 88888.00 2015-09-11 06:05:19.875 254 12637.90 135.82 54605.70 88888.00 2015-09-11 06:05:20.000 254 12637.88 135.85 54605.70 88888.00 2015-09-11 06:05:20.125 254 12637.80 135.88 54605.72 88888.00 2015-09-11 06:05:20.250 254 12637.77 135.85 54605.72 88888.00 2015-09-11 06:05:20.375 254 12637.85 135.88 54605.72 88888.00 2015-09-11 06:05:20.500 254 12637.88 135.88 54605.78 88888.00 2015-09-11 06:05:20.625 254 12637.83 135.85 54605.75 88888.00 2015-09-11 06:05:20.750 254 12637.85 135.80 54605.72 88888.00 2015-09-11 06:05:20.875 254 12637.90 135.82 54605.75 88888.00 2015-09-11 06:05:21.000 254 12637.88 135.80 54605.75 88888.00 2015-09-11 06:05:21.125 254 12637.83 135.80 54605.75 88888.00 2015-09-11 06:05:21.250 254 12637.85 135.78 54605.72 88888.00 2015-09-11 06:05:21.375 254 12637.88 135.80 54605.75 88888.00 2015-09-11 06:05:21.500 254 12637.88 135.82 54605.75 88888.00 2015-09-11 06:05:21.625 254 12637.92 135.82 54605.78 88888.00 2015-09-11 06:05:21.750 254 12637.90 135.80 54605.75 88888.00 2015-09-11 06:05:21.875 254 12637.90 135.78 54605.75 88888.00 2015-09-11 06:05:22.000 254 12637.90 135.80 54605.78 88888.00 2015-09-11 06:05:22.125 254 12637.90 135.78 54605.75 88888.00 2015-09-11 06:05:22.250 254 12637.83 135.75 54605.78 88888.00 2015-09-11 06:05:22.375 254 12637.83 135.75 54605.78 88888.00 2015-09-11 06:05:22.500 254 12637.83 135.75 54605.78 88888.00 2015-09-11 06:05:22.625 254 12637.83 135.80 54605.78 88888.00 2015-09-11 06:05:22.750 254 12637.77 135.80 54605.78 88888.00 2015-09-11 06:05:22.875 254 12637.67 135.78 54605.78 88888.00 2015-09-11 06:05:23.000 254 12637.67 135.75 54605.75 88888.00 2015-09-11 06:05:23.125 254 12637.73 135.75 54605.78 88888.00 2015-09-11 06:05:23.250 254 12637.75 135.75 54605.80 88888.00 2015-09-11 06:05:23.375 254 12637.80 135.75 54605.78 88888.00 2015-09-11 06:05:23.500 254 12637.80 135.75 54605.80 88888.00 2015-09-11 06:05:23.625 254 12637.85 135.78 54605.80 88888.00 2015-09-11 06:05:23.750 254 12637.80 135.72 54605.80 88888.00 2015-09-11 06:05:23.875 254 12637.80 135.68 54605.82 88888.00 2015-09-11 06:05:24.000 254 12637.88 135.70 54605.82 88888.00 2015-09-11 06:05:24.125 254 12637.92 135.68 54605.85 88888.00 2015-09-11 06:05:24.250 254 12637.85 135.68 54605.85 88888.00 2015-09-11 06:05:24.375 254 12637.83 135.72 54605.88 88888.00 2015-09-11 06:05:24.500 254 12637.80 135.70 54605.88 88888.00 2015-09-11 06:05:24.625 254 12637.77 135.68 54605.88 88888.00 2015-09-11 06:05:24.750 254 12637.73 135.68 54605.88 88888.00 2015-09-11 06:05:24.875 254 12637.70 135.70 54605.85 88888.00 2015-09-11 06:05:25.000 254 12637.77 135.70 54605.85 88888.00 2015-09-11 06:05:25.125 254 12637.75 135.68 54605.85 88888.00 2015-09-11 06:05:25.250 254 12637.67 135.65 54605.88 88888.00 2015-09-11 06:05:25.375 254 12637.70 135.65 54605.88 88888.00 2015-09-11 06:05:25.500 254 12637.70 135.70 54605.93 88888.00 2015-09-11 06:05:25.625 254 12637.70 135.68 54605.93 88888.00 2015-09-11 06:05:25.750 254 12637.65 135.62 54605.90 88888.00 2015-09-11 06:05:25.875 254 12637.65 135.65 54605.88 88888.00 2015-09-11 06:05:26.000 254 12637.67 135.62 54605.88 88888.00 2015-09-11 06:05:26.125 254 12637.67 135.65 54605.88 88888.00 2015-09-11 06:05:26.250 254 12637.65 135.62 54605.90 88888.00 2015-09-11 06:05:26.375 254 12637.65 135.60 54605.90 88888.00 2015-09-11 06:05:26.500 254 12637.65 135.60 54605.88 88888.00 2015-09-11 06:05:26.625 254 12637.62 135.62 54605.88 88888.00 2015-09-11 06:05:26.750 254 12637.58 135.65 54605.93 88888.00 2015-09-11 06:05:26.875 254 12637.52 135.65 54605.90 88888.00 2015-09-11 06:05:27.000 254 12637.58 135.65 54605.90 88888.00 2015-09-11 06:05:27.125 254 12637.58 135.65 54605.90 88888.00 2015-09-11 06:05:27.250 254 12637.60 135.60 54605.93 88888.00 2015-09-11 06:05:27.375 254 12637.60 135.62 54605.93 88888.00 2015-09-11 06:05:27.500 254 12637.58 135.62 54605.93 88888.00 2015-09-11 06:05:27.625 254 12637.55 135.60 54605.93 88888.00 2015-09-11 06:05:27.750 254 12637.52 135.57 54605.95 88888.00 2015-09-11 06:05:27.875 254 12637.52 135.62 54605.95 88888.00 2015-09-11 06:05:28.000 254 12637.52 135.62 54606.00 88888.00 2015-09-11 06:05:28.125 254 12637.50 135.65 54606.00 88888.00 2015-09-11 06:05:28.250 254 12637.50 135.70 54606.03 88888.00 2015-09-11 06:05:28.375 254 12637.45 135.68 54606.00 88888.00 2015-09-11 06:05:28.500 254 12637.40 135.70 54606.05 88888.00 2015-09-11 06:05:28.625 254 12637.38 135.68 54606.05 88888.00 2015-09-11 06:05:28.750 254 12637.38 135.70 54606.05 88888.00 2015-09-11 06:05:28.875 254 12637.35 135.70 54606.05 88888.00 2015-09-11 06:05:29.000 254 12637.38 135.68 54606.05 88888.00 2015-09-11 06:05:29.125 254 12637.40 135.68 54606.07 88888.00 2015-09-11 06:05:29.250 254 12637.40 135.65 54606.05 88888.00 2015-09-11 06:05:29.375 254 12637.30 135.62 54606.05 88888.00 2015-09-11 06:05:29.500 254 12637.27 135.65 54606.07 88888.00 2015-09-11 06:05:29.625 254 12637.30 135.65 54606.05 88888.00 2015-09-11 06:05:29.750 254 12637.38 135.65 54606.05 88888.00 2015-09-11 06:05:29.875 254 12637.38 135.68 54606.10 88888.00 2015-09-11 06:05:30.000 254 12637.33 135.65 54606.07 88888.00 2015-09-11 06:05:30.125 254 12637.30 135.57 54606.10 88888.00 2015-09-11 06:05:30.250 254 12637.25 135.53 54606.10 88888.00 2015-09-11 06:05:30.375 254 12637.27 135.60 54606.07 88888.00 2015-09-11 06:05:30.500 254 12637.33 135.57 54606.07 88888.00 2015-09-11 06:05:30.625 254 12637.25 135.60 54606.10 88888.00 2015-09-11 06:05:30.750 254 12637.23 135.62 54606.10 88888.00 2015-09-11 06:05:30.875 254 12637.17 135.60 54606.12 88888.00 2015-09-11 06:05:31.000 254 12637.15 135.60 54606.12 88888.00 2015-09-11 06:05:31.125 254 12637.12 135.60 54606.12 88888.00 2015-09-11 06:05:31.250 254 12637.10 135.55 54606.12 88888.00 2015-09-11 06:05:31.375 254 12637.12 135.53 54606.12 88888.00 2015-09-11 06:05:31.500 254 12637.08 135.50 54606.12 88888.00 2015-09-11 06:05:31.625 254 12637.10 135.50 54606.15 88888.00 2015-09-11 06:05:31.750 254 12637.12 135.55 54606.12 88888.00 2015-09-11 06:05:31.875 254 12637.10 135.55 54606.15 88888.00 2015-09-11 06:05:32.000 254 12637.08 135.55 54606.15 88888.00 2015-09-11 06:05:32.125 254 12637.05 135.53 54606.15 88888.00 2015-09-11 06:05:32.250 254 12636.98 135.50 54606.15 88888.00 2015-09-11 06:05:32.375 254 12636.95 135.53 54606.12 88888.00 2015-09-11 06:05:32.500 254 12636.95 135.50 54606.12 88888.00 2015-09-11 06:05:32.625 254 12636.95 135.50 54606.15 88888.00 2015-09-11 06:05:32.750 254 12636.90 135.53 54606.18 88888.00 2015-09-11 06:05:32.875 254 12636.85 135.55 54606.18 88888.00 2015-09-11 06:05:33.000 254 12636.85 135.55 54606.18 88888.00 2015-09-11 06:05:33.125 254 12636.90 135.57 54606.18 88888.00 2015-09-11 06:05:33.250 254 12636.85 135.60 54606.20 88888.00 2015-09-11 06:05:33.375 254 12636.83 135.60 54606.20 88888.00 2015-09-11 06:05:33.500 254 12636.80 135.60 54606.20 88888.00 2015-09-11 06:05:33.625 254 12636.88 135.60 54606.20 88888.00 2015-09-11 06:05:33.750 254 12636.88 135.60 54606.20 88888.00 2015-09-11 06:05:33.875 254 12636.88 135.60 54606.18 88888.00 2015-09-11 06:05:34.000 254 12636.88 135.60 54606.20 88888.00 2015-09-11 06:05:34.125 254 12636.83 135.60 54606.22 88888.00 2015-09-11 06:05:34.250 254 12636.80 135.60 54606.22 88888.00 2015-09-11 06:05:34.375 254 12636.85 135.62 54606.22 88888.00 2015-09-11 06:05:34.500 254 12636.85 135.62 54606.22 88888.00 2015-09-11 06:05:34.625 254 12636.77 135.62 54606.20 88888.00 2015-09-11 06:05:34.750 254 12636.77 135.60 54606.25 88888.00 2015-09-11 06:05:34.875 254 12636.75 135.62 54606.25 88888.00 2015-09-11 06:05:35.000 254 12636.77 135.62 54606.25 88888.00 2015-09-11 06:05:35.125 254 12636.80 135.60 54606.28 88888.00 2015-09-11 06:05:35.250 254 12636.83 135.60 54606.28 88888.00 2015-09-11 06:05:35.375 254 12636.85 135.62 54606.30 88888.00 2015-09-11 06:05:35.500 254 12636.80 135.60 54606.30 88888.00 2015-09-11 06:05:35.625 254 12636.75 135.57 54606.28 88888.00 2015-09-11 06:05:35.750 254 12636.75 135.57 54606.28 88888.00 2015-09-11 06:05:35.875 254 12636.73 135.57 54606.30 88888.00 2015-09-11 06:05:36.000 254 12636.70 135.60 54606.28 88888.00 2015-09-11 06:05:36.125 254 12636.70 135.62 54606.28 88888.00 2015-09-11 06:05:36.250 254 12636.67 135.65 54606.30 88888.00 2015-09-11 06:05:36.375 254 12636.80 135.70 54606.30 88888.00 2015-09-11 06:05:36.500 254 12636.85 135.70 54606.32 88888.00 2015-09-11 06:05:36.625 254 12636.80 135.68 54606.32 88888.00 2015-09-11 06:05:36.750 254 12636.73 135.62 54606.32 88888.00 2015-09-11 06:05:36.875 254 12636.73 135.65 54606.35 88888.00 2015-09-11 06:05:37.000 254 12636.73 135.70 54606.35 88888.00 2015-09-11 06:05:37.125 254 12636.67 135.70 54606.35 88888.00 2015-09-11 06:05:37.250 254 12636.62 135.65 54606.35 88888.00 2015-09-11 06:05:37.375 254 12636.62 135.65 54606.32 88888.00 2015-09-11 06:05:37.500 254 12636.55 135.68 54606.35 88888.00 2015-09-11 06:05:37.625 254 12636.58 135.68 54606.35 88888.00 2015-09-11 06:05:37.750 254 12636.60 135.70 54606.38 88888.00 2015-09-11 06:05:37.875 254 12636.58 135.70 54606.38 88888.00 2015-09-11 06:05:38.000 254 12636.65 135.70 54606.35 88888.00 2015-09-11 06:05:38.125 254 12636.62 135.68 54606.35 88888.00 2015-09-11 06:05:38.250 254 12636.52 135.62 54606.35 88888.00 2015-09-11 06:05:38.375 254 12636.60 135.62 54606.38 88888.00 2015-09-11 06:05:38.500 254 12636.62 135.60 54606.35 88888.00 2015-09-11 06:05:38.625 254 12636.60 135.65 54606.38 88888.00 2015-09-11 06:05:38.750 254 12636.60 135.65 54606.35 88888.00 2015-09-11 06:05:38.875 254 12636.65 135.62 54606.35 88888.00 2015-09-11 06:05:39.000 254 12636.67 135.62 54606.32 88888.00 2015-09-11 06:05:39.125 254 12636.67 135.62 54606.38 88888.00 2015-09-11 06:05:39.250 254 12636.65 135.65 54606.38 88888.00 2015-09-11 06:05:39.375 254 12636.62 135.65 54606.40 88888.00 2015-09-11 06:05:39.500 254 12636.60 135.65 54606.40 88888.00 2015-09-11 06:05:39.625 254 12636.58 135.65 54606.40 88888.00 2015-09-11 06:05:39.750 254 12636.60 135.62 54606.40 88888.00 2015-09-11 06:05:39.875 254 12636.60 135.62 54606.40 88888.00 2015-09-11 06:05:40.000 254 12636.62 135.60 54606.43 88888.00 2015-09-11 06:05:40.125 254 12636.65 135.65 54606.43 88888.00 2015-09-11 06:05:40.250 254 12636.62 135.62 54606.43 88888.00 2015-09-11 06:05:40.375 254 12636.65 135.65 54606.43 88888.00 2015-09-11 06:05:40.500 254 12636.65 135.65 54606.45 88888.00 2015-09-11 06:05:40.625 254 12636.67 135.65 54606.45 88888.00 2015-09-11 06:05:40.750 254 12636.65 135.68 54606.47 88888.00 2015-09-11 06:05:40.875 254 12636.65 135.70 54606.45 88888.00 2015-09-11 06:05:41.000 254 12636.70 135.70 54606.45 88888.00 2015-09-11 06:05:41.125 254 12636.67 135.70 54606.45 88888.00 2015-09-11 06:05:41.250 254 12636.62 135.70 54606.45 88888.00 2015-09-11 06:05:41.375 254 12636.62 135.70 54606.45 88888.00 2015-09-11 06:05:41.500 254 12636.65 135.68 54606.45 88888.00 2015-09-11 06:05:41.625 254 12636.70 135.70 54606.47 88888.00 2015-09-11 06:05:41.750 254 12636.75 135.72 54606.45 88888.00 2015-09-11 06:05:41.875 254 12636.75 135.72 54606.45 88888.00 2015-09-11 06:05:42.000 254 12636.75 135.70 54606.47 88888.00 2015-09-11 06:05:42.125 254 12636.70 135.70 54606.47 88888.00 2015-09-11 06:05:42.250 254 12636.62 135.70 54606.47 88888.00 2015-09-11 06:05:42.375 254 12636.62 135.70 54606.47 88888.00 2015-09-11 06:05:42.500 254 12636.65 135.70 54606.47 88888.00 2015-09-11 06:05:42.625 254 12636.67 135.75 54606.50 88888.00 2015-09-11 06:05:42.750 254 12636.73 135.78 54606.50 88888.00 2015-09-11 06:05:42.875 254 12636.67 135.78 54606.50 88888.00 2015-09-11 06:05:43.000 254 12636.62 135.75 54606.47 88888.00 2015-09-11 06:05:43.125 254 12636.70 135.78 54606.50 88888.00 2015-09-11 06:05:43.250 254 12636.75 135.75 54606.50 88888.00 2015-09-11 06:05:43.375 254 12636.73 135.75 54606.50 88888.00 2015-09-11 06:05:43.500 254 12636.65 135.78 54606.50 88888.00 2015-09-11 06:05:43.625 254 12636.60 135.78 54606.50 88888.00 2015-09-11 06:05:43.750 254 12636.62 135.82 54606.53 88888.00 2015-09-11 06:05:43.875 254 12636.67 135.85 54606.50 88888.00 2015-09-11 06:05:44.000 254 12636.65 135.82 54606.50 88888.00 2015-09-11 06:05:44.125 254 12636.62 135.85 54606.53 88888.00 2015-09-11 06:05:44.250 254 12636.62 135.85 54606.55 88888.00 2015-09-11 06:05:44.375 254 12636.67 135.88 54606.57 88888.00 2015-09-11 06:05:44.500 254 12636.70 135.88 54606.57 88888.00 2015-09-11 06:05:44.625 254 12636.67 135.85 54606.57 88888.00 2015-09-11 06:05:44.750 254 12636.62 135.88 54606.57 88888.00 2015-09-11 06:05:44.875 254 12636.55 135.90 54606.57 88888.00 2015-09-11 06:05:45.000 254 12636.52 135.88 54606.55 88888.00 2015-09-11 06:05:45.125 254 12636.58 135.88 54606.57 88888.00 2015-09-11 06:05:45.250 254 12636.60 135.88 54606.57 88888.00 2015-09-11 06:05:45.375 254 12636.62 135.88 54606.60 88888.00 2015-09-11 06:05:45.500 254 12636.60 135.88 54606.60 88888.00 2015-09-11 06:05:45.625 254 12636.67 135.88 54606.60 88888.00 2015-09-11 06:05:45.750 254 12636.75 135.88 54606.60 88888.00 2015-09-11 06:05:45.875 254 12636.70 135.90 54606.62 88888.00 2015-09-11 06:05:46.000 254 12636.70 135.88 54606.62 88888.00 2015-09-11 06:05:46.125 254 12636.73 135.85 54606.60 88888.00 2015-09-11 06:05:46.250 254 12636.70 135.80 54606.60 88888.00 2015-09-11 06:05:46.375 254 12636.73 135.85 54606.62 88888.00 2015-09-11 06:05:46.500 254 12636.77 135.85 54606.62 88888.00 2015-09-11 06:05:46.625 254 12636.80 135.82 54606.57 88888.00 2015-09-11 06:05:46.750 254 12636.80 135.82 54606.57 88888.00 2015-09-11 06:05:46.875 254 12636.75 135.85 54606.55 88888.00 2015-09-11 06:05:47.000 254 12636.73 135.88 54606.57 88888.00 2015-09-11 06:05:47.125 254 12636.75 135.85 54606.57 88888.00 2015-09-11 06:05:47.250 254 12636.73 135.82 54606.62 88888.00 2015-09-11 06:05:47.375 254 12636.77 135.85 54606.62 88888.00 2015-09-11 06:05:47.500 254 12636.77 135.88 54606.65 88888.00 2015-09-11 06:05:47.625 254 12636.70 135.88 54606.65 88888.00 2015-09-11 06:05:47.750 254 12636.65 135.90 54606.62 88888.00 2015-09-11 06:05:47.875 254 12636.67 135.85 54606.65 88888.00 2015-09-11 06:05:48.000 254 12636.70 135.88 54606.62 88888.00 2015-09-11 06:05:48.125 254 12636.70 135.90 54606.65 88888.00 2015-09-11 06:05:48.250 254 12636.62 135.88 54606.68 88888.00 2015-09-11 06:05:48.375 254 12636.67 135.90 54606.70 88888.00 2015-09-11 06:05:48.500 254 12636.67 135.90 54606.70 88888.00 2015-09-11 06:05:48.625 254 12636.67 135.90 54606.70 88888.00 2015-09-11 06:05:48.750 254 12636.65 135.90 54606.70 88888.00 2015-09-11 06:05:48.875 254 12636.73 135.93 54606.68 88888.00 2015-09-11 06:05:49.000 254 12636.73 135.93 54606.68 88888.00 2015-09-11 06:05:49.125 254 12636.67 135.93 54606.70 88888.00 2015-09-11 06:05:49.250 254 12636.65 135.95 54606.70 88888.00 2015-09-11 06:05:49.375 254 12636.65 135.97 54606.72 88888.00 2015-09-11 06:05:49.500 254 12636.62 135.97 54606.70 88888.00 2015-09-11 06:05:49.625 254 12636.65 135.95 54606.70 88888.00 2015-09-11 06:05:49.750 254 12636.65 135.97 54606.68 88888.00 2015-09-11 06:05:49.875 254 12636.67 135.95 54606.68 88888.00 2015-09-11 06:05:50.000 254 12636.67 135.97 54606.68 88888.00 2015-09-11 06:05:50.125 254 12636.62 136.00 54606.70 88888.00 2015-09-11 06:05:50.250 254 12636.55 136.00 54606.75 88888.00 2015-09-11 06:05:50.375 254 12636.62 136.03 54606.72 88888.00 2015-09-11 06:05:50.500 254 12636.65 136.03 54606.75 88888.00 2015-09-11 06:05:50.625 254 12636.67 136.03 54606.72 88888.00 2015-09-11 06:05:50.750 254 12636.67 136.03 54606.75 88888.00 2015-09-11 06:05:50.875 254 12636.60 136.03 54606.75 88888.00 2015-09-11 06:05:51.000 254 12636.62 136.03 54606.75 88888.00 2015-09-11 06:05:51.125 254 12636.70 136.03 54606.78 88888.00 2015-09-11 06:05:51.250 254 12636.73 136.03 54606.78 88888.00 2015-09-11 06:05:51.375 254 12636.73 136.03 54606.80 88888.00 2015-09-11 06:05:51.500 254 12636.67 136.03 54606.78 88888.00 2015-09-11 06:05:51.625 254 12636.65 136.03 54606.78 88888.00 2015-09-11 06:05:51.750 254 12636.67 136.05 54606.80 88888.00 2015-09-11 06:05:51.875 254 12636.67 136.05 54606.80 88888.00 2015-09-11 06:05:52.000 254 12636.60 136.05 54606.82 88888.00 2015-09-11 06:05:52.125 254 12636.58 136.10 54606.82 88888.00 2015-09-11 06:05:52.250 254 12636.52 136.12 54606.82 88888.00 2015-09-11 06:05:52.375 254 12636.58 136.15 54606.82 88888.00 2015-09-11 06:05:52.500 254 12636.60 136.15 54606.82 88888.00 2015-09-11 06:05:52.625 254 12636.60 136.20 54606.85 88888.00 2015-09-11 06:05:52.750 254 12636.67 136.18 54606.82 88888.00 2015-09-11 06:05:52.875 254 12636.73 136.18 54606.85 88888.00 2015-09-11 06:05:53.000 254 12636.73 136.15 54606.85 88888.00 2015-09-11 06:05:53.125 254 12636.60 136.18 54606.85 88888.00 2015-09-11 06:05:53.250 254 12636.50 136.15 54606.82 88888.00 2015-09-11 06:05:53.375 254 12636.52 136.12 54606.85 88888.00 2015-09-11 06:05:53.500 254 12636.55 136.15 54606.85 88888.00 2015-09-11 06:05:53.625 254 12636.55 136.18 54606.85 88888.00 2015-09-11 06:05:53.750 254 12636.55 136.20 54606.85 88888.00 2015-09-11 06:05:53.875 254 12636.50 136.18 54606.85 88888.00 2015-09-11 06:05:54.000 254 12636.50 136.18 54606.85 88888.00 2015-09-11 06:05:54.125 254 12636.60 136.20 54606.88 88888.00 2015-09-11 06:05:54.250 254 12636.55 136.15 54606.88 88888.00 2015-09-11 06:05:54.375 254 12636.52 136.18 54606.88 88888.00 2015-09-11 06:05:54.500 254 12636.55 136.20 54606.88 88888.00 2015-09-11 06:05:54.625 254 12636.55 136.20 54606.88 88888.00 2015-09-11 06:05:54.750 254 12636.58 136.20 54606.90 88888.00 2015-09-11 06:05:54.875 254 12636.62 136.25 54606.88 88888.00 2015-09-11 06:05:55.000 254 12636.65 136.22 54606.90 88888.00 2015-09-11 06:05:55.125 254 12636.62 136.22 54606.93 88888.00 2015-09-11 06:05:55.250 254 12636.60 136.25 54606.93 88888.00 2015-09-11 06:05:55.375 254 12636.58 136.28 54606.90 88888.00 2015-09-11 06:05:55.500 254 12636.52 136.28 54606.88 88888.00 2015-09-11 06:05:55.625 254 12636.50 136.28 54606.88 88888.00 2015-09-11 06:05:55.750 254 12636.50 136.28 54606.88 88888.00 2015-09-11 06:05:55.875 254 12636.62 136.28 54606.90 88888.00 2015-09-11 06:05:56.000 254 12636.65 136.28 54606.93 88888.00 2015-09-11 06:05:56.125 254 12636.62 136.30 54606.95 88888.00 2015-09-11 06:05:56.250 254 12636.52 136.32 54606.95 88888.00 2015-09-11 06:05:56.375 254 12636.50 136.30 54606.95 88888.00 2015-09-11 06:05:56.500 254 12636.48 136.28 54606.95 88888.00 2015-09-11 06:05:56.625 254 12636.48 136.28 54606.93 88888.00 2015-09-11 06:05:56.750 254 12636.50 136.30 54606.93 88888.00 2015-09-11 06:05:56.875 254 12636.52 136.30 54606.95 88888.00 2015-09-11 06:05:57.000 254 12636.50 136.30 54606.95 88888.00 2015-09-11 06:05:57.125 254 12636.55 136.28 54606.95 88888.00 2015-09-11 06:05:57.250 254 12636.48 136.28 54606.97 88888.00 2015-09-11 06:05:57.375 254 12636.52 136.32 54607.00 88888.00 2015-09-11 06:05:57.500 254 12636.58 136.32 54606.97 88888.00 2015-09-11 06:05:57.625 254 12636.58 136.30 54606.97 88888.00 2015-09-11 06:05:57.750 254 12636.60 136.30 54606.97 88888.00 2015-09-11 06:05:57.875 254 12636.60 136.30 54606.97 88888.00 2015-09-11 06:05:58.000 254 12636.55 136.30 54606.97 88888.00 2015-09-11 06:05:58.125 254 12636.55 136.35 54607.00 88888.00 2015-09-11 06:05:58.250 254 12636.52 136.32 54607.00 88888.00 2015-09-11 06:05:58.375 254 12636.55 136.38 54607.00 88888.00 2015-09-11 06:05:58.500 254 12636.52 136.40 54607.05 88888.00 2015-09-11 06:05:58.625 254 12636.52 136.40 54607.05 88888.00 2015-09-11 06:05:58.750 254 12636.48 136.38 54607.03 88888.00 2015-09-11 06:05:58.875 254 12636.48 136.38 54607.00 88888.00 2015-09-11 06:05:59.000 254 12636.62 136.38 54607.00 88888.00 2015-09-11 06:05:59.125 254 12636.67 136.38 54607.00 88888.00 2015-09-11 06:05:59.250 254 12636.60 136.40 54607.03 88888.00 2015-09-11 06:05:59.375 254 12636.60 136.38 54607.03 88888.00 2015-09-11 06:05:59.500 254 12636.65 136.38 54607.00 88888.00 2015-09-11 06:05:59.625 254 12636.70 136.40 54607.03 88888.00 2015-09-11 06:05:59.750 254 12636.67 136.38 54607.03 88888.00 2015-09-11 06:05:59.875 254 12636.60 136.35 54607.00 88888.00 2015-09-11 06:06:00.000 254 12636.58 136.40 54607.03 88888.00 2015-09-11 06:06:00.125 254 12636.55 136.43 54607.05 88888.00 2015-09-11 06:06:00.250 254 12636.55 136.45 54607.05 88888.00 2015-09-11 06:06:00.375 254 12636.58 136.47 54607.03 88888.00 2015-09-11 06:06:00.500 254 12636.50 136.50 54607.05 88888.00 2015-09-11 06:06:00.625 254 12636.52 136.50 54607.07 88888.00 2015-09-11 06:06:00.750 254 12636.58 136.50 54607.10 88888.00 2015-09-11 06:06:00.875 254 12636.55 136.50 54607.10 88888.00 2015-09-11 06:06:01.000 254 12636.48 136.55 54607.07 88888.00 2015-09-11 06:06:01.125 254 12636.45 136.55 54607.07 88888.00 2015-09-11 06:06:01.250 254 12636.42 136.55 54607.07 88888.00 2015-09-11 06:06:01.375 254 12636.42 136.55 54607.07 88888.00 2015-09-11 06:06:01.500 254 12636.40 136.53 54607.10 88888.00 2015-09-11 06:06:01.625 254 12636.45 136.55 54607.12 88888.00 2015-09-11 06:06:01.750 254 12636.50 136.55 54607.10 88888.00 2015-09-11 06:06:01.875 254 12636.52 136.60 54607.07 88888.00 2015-09-11 06:06:02.000 254 12636.50 136.55 54607.07 88888.00 2015-09-11 06:06:02.125 254 12636.48 136.50 54607.07 88888.00 2015-09-11 06:06:02.250 254 12636.42 136.50 54607.10 88888.00 2015-09-11 06:06:02.375 254 12636.48 136.55 54607.10 88888.00 2015-09-11 06:06:02.500 254 12636.45 136.55 54607.10 88888.00 2015-09-11 06:06:02.625 254 12636.42 136.55 54607.12 88888.00 2015-09-11 06:06:02.750 254 12636.48 136.50 54607.12 88888.00 2015-09-11 06:06:02.875 254 12636.50 136.50 54607.10 88888.00 2015-09-11 06:06:03.000 254 12636.55 136.47 54607.07 88888.00 2015-09-11 06:06:03.125 254 12636.55 136.50 54607.07 88888.00 2015-09-11 06:06:03.250 254 12636.55 136.53 54607.12 88888.00 2015-09-11 06:06:03.375 254 12636.58 136.55 54607.10 88888.00 2015-09-11 06:06:03.500 254 12636.60 136.57 54607.10 88888.00 2015-09-11 06:06:03.625 254 12636.60 136.55 54607.10 88888.00 2015-09-11 06:06:03.750 254 12636.50 136.53 54607.12 88888.00 2015-09-11 06:06:03.875 254 12636.45 136.53 54607.10 88888.00 2015-09-11 06:06:04.000 254 12636.40 136.53 54607.10 88888.00 2015-09-11 06:06:04.125 254 12636.42 136.55 54607.10 88888.00 2015-09-11 06:06:04.250 254 12636.42 136.55 54607.12 88888.00 2015-09-11 06:06:04.375 254 12636.45 136.57 54607.12 88888.00 2015-09-11 06:06:04.500 254 12636.48 136.57 54607.12 88888.00 2015-09-11 06:06:04.625 254 12636.48 136.55 54607.12 88888.00 2015-09-11 06:06:04.750 254 12636.42 136.57 54607.15 88888.00 2015-09-11 06:06:04.875 254 12636.42 136.60 54607.12 88888.00 2015-09-11 06:06:05.000 254 12636.42 136.57 54607.15 88888.00 2015-09-11 06:06:05.125 254 12636.42 136.57 54607.15 88888.00 2015-09-11 06:06:05.250 254 12636.42 136.60 54607.15 88888.00 2015-09-11 06:06:05.375 254 12636.48 136.60 54607.15 88888.00 2015-09-11 06:06:05.500 254 12636.52 136.62 54607.15 88888.00 2015-09-11 06:06:05.625 254 12636.52 136.65 54607.15 88888.00 2015-09-11 06:06:05.750 254 12636.48 136.62 54607.15 88888.00 2015-09-11 06:06:05.875 254 12636.40 136.62 54607.15 88888.00 2015-09-11 06:06:06.000 254 12636.35 136.62 54607.15 88888.00 2015-09-11 06:06:06.125 254 12636.40 136.62 54607.18 88888.00 2015-09-11 06:06:06.250 254 12636.40 136.65 54607.22 88888.00 2015-09-11 06:06:06.375 254 12636.42 136.68 54607.20 88888.00 2015-09-11 06:06:06.500 254 12636.40 136.68 54607.20 88888.00 2015-09-11 06:06:06.625 254 12636.38 136.68 54607.20 88888.00 2015-09-11 06:06:06.750 254 12636.40 136.68 54607.20 88888.00 2015-09-11 06:06:06.875 254 12636.40 136.65 54607.18 88888.00 2015-09-11 06:06:07.000 254 12636.35 136.65 54607.18 88888.00 2015-09-11 06:06:07.125 254 12636.35 136.65 54607.22 88888.00 2015-09-11 06:06:07.250 254 12636.35 136.65 54607.22 88888.00 2015-09-11 06:06:07.375 254 12636.35 136.70 54607.22 88888.00 2015-09-11 06:06:07.500 254 12636.35 136.70 54607.25 88888.00 2015-09-11 06:06:07.625 254 12636.30 136.70 54607.20 88888.00 2015-09-11 06:06:07.750 254 12636.33 136.70 54607.20 88888.00 2015-09-11 06:06:07.875 254 12636.33 136.68 54607.20 88888.00 2015-09-11 06:06:08.000 254 12636.38 136.70 54607.20 88888.00 2015-09-11 06:06:08.125 254 12636.35 136.75 54607.20 88888.00 2015-09-11 06:06:08.250 254 12636.30 136.75 54607.20 88888.00 2015-09-11 06:06:08.375 254 12636.30 136.80 54607.20 88888.00 2015-09-11 06:06:08.500 254 12636.33 136.80 54607.20 88888.00 2015-09-11 06:06:08.625 254 12636.33 136.80 54607.22 88888.00 2015-09-11 06:06:08.750 254 12636.35 136.80 54607.22 88888.00 2015-09-11 06:06:08.875 254 12636.40 136.78 54607.22 88888.00 2015-09-11 06:06:09.000 254 12636.40 136.78 54607.20 88888.00 2015-09-11 06:06:09.125 254 12636.42 136.80 54607.20 88888.00 2015-09-11 06:06:09.250 254 12636.38 136.80 54607.20 88888.00 2015-09-11 06:06:09.375 254 12636.42 136.80 54607.20 88888.00 2015-09-11 06:06:09.500 254 12636.40 136.80 54607.22 88888.00 2015-09-11 06:06:09.625 254 12636.35 136.80 54607.22 88888.00 2015-09-11 06:06:09.750 254 12636.33 136.82 54607.22 88888.00 2015-09-11 06:06:09.875 254 12636.33 136.85 54607.22 88888.00 2015-09-11 06:06:10.000 254 12636.38 136.80 54607.20 88888.00 2015-09-11 06:06:10.125 254 12636.40 136.75 54607.20 88888.00 2015-09-11 06:06:10.250 254 12636.38 136.70 54607.18 88888.00 2015-09-11 06:06:10.375 254 12636.40 136.72 54607.18 88888.00 2015-09-11 06:06:10.500 254 12636.38 136.75 54607.20 88888.00 2015-09-11 06:06:10.625 254 12636.40 136.78 54607.22 88888.00 2015-09-11 06:06:10.750 254 12636.38 136.78 54607.20 88888.00 2015-09-11 06:06:10.875 254 12636.45 136.78 54607.22 88888.00 2015-09-11 06:06:11.000 254 12636.50 136.75 54607.18 88888.00 2015-09-11 06:06:11.125 254 12636.45 136.72 54607.18 88888.00 2015-09-11 06:06:11.250 254 12636.38 136.70 54607.22 88888.00 2015-09-11 06:06:11.375 254 12636.42 136.75 54607.22 88888.00 2015-09-11 06:06:11.500 254 12636.42 136.78 54607.22 88888.00 2015-09-11 06:06:11.625 254 12636.40 136.75 54607.20 88888.00 2015-09-11 06:06:11.750 254 12636.35 136.78 54607.20 88888.00 2015-09-11 06:06:11.875 254 12636.38 136.80 54607.20 88888.00 2015-09-11 06:06:12.000 254 12636.38 136.78 54607.20 88888.00 2015-09-11 06:06:12.125 254 12636.38 136.82 54607.22 88888.00 2015-09-11 06:06:12.250 254 12636.27 136.80 54607.22 88888.00 2015-09-11 06:06:12.375 254 12636.33 136.80 54607.22 88888.00 2015-09-11 06:06:12.500 254 12636.40 136.80 54607.22 88888.00 2015-09-11 06:06:12.625 254 12636.42 136.78 54607.25 88888.00 2015-09-11 06:06:12.750 254 12636.38 136.78 54607.22 88888.00 2015-09-11 06:06:12.875 254 12636.35 136.80 54607.25 88888.00 2015-09-11 06:06:13.000 254 12636.40 136.85 54607.25 88888.00 2015-09-11 06:06:13.125 254 12636.38 136.82 54607.28 88888.00 2015-09-11 06:06:13.250 254 12636.38 136.82 54607.25 88888.00 2015-09-11 06:06:13.375 254 12636.38 136.82 54607.25 88888.00 2015-09-11 06:06:13.500 254 12636.40 136.82 54607.22 88888.00 2015-09-11 06:06:13.625 254 12636.38 136.82 54607.22 88888.00 2015-09-11 06:06:13.750 254 12636.35 136.80 54607.25 88888.00 2015-09-11 06:06:13.875 254 12636.45 136.82 54607.22 88888.00 2015-09-11 06:06:14.000 254 12636.50 136.82 54607.22 88888.00 2015-09-11 06:06:14.125 254 12636.45 136.82 54607.25 88888.00 2015-09-11 06:06:14.250 254 12636.35 136.80 54607.25 88888.00 2015-09-11 06:06:14.375 254 12636.40 136.82 54607.28 88888.00 2015-09-11 06:06:14.500 254 12636.40 136.82 54607.25 88888.00 2015-09-11 06:06:14.625 254 12636.40 136.82 54607.28 88888.00 2015-09-11 06:06:14.750 254 12636.38 136.85 54607.28 88888.00 2015-09-11 06:06:14.875 254 12636.35 136.85 54607.28 88888.00 2015-09-11 06:06:15.000 254 12636.33 136.85 54607.25 88888.00 2015-09-11 06:06:15.125 254 12636.25 136.82 54607.25 88888.00 2015-09-11 06:06:15.250 254 12636.25 136.82 54607.25 88888.00 2015-09-11 06:06:15.375 254 12636.35 136.82 54607.25 88888.00 2015-09-11 06:06:15.500 254 12636.33 136.82 54607.25 88888.00 2015-09-11 06:06:15.625 254 12636.35 136.82 54607.25 88888.00 2015-09-11 06:06:15.750 254 12636.38 136.85 54607.25 88888.00 2015-09-11 06:06:15.875 254 12636.42 136.85 54607.28 88888.00 2015-09-11 06:06:16.000 254 12636.50 136.85 54607.22 88888.00 2015-09-11 06:06:16.125 254 12636.40 136.93 54607.25 88888.00 2015-09-11 06:06:16.250 254 12636.38 136.95 54607.28 88888.00 2015-09-11 06:06:16.375 254 12636.38 136.95 54607.28 88888.00 2015-09-11 06:06:16.500 254 12636.45 136.95 54607.28 88888.00 2015-09-11 06:06:16.625 254 12636.55 136.95 54607.30 88888.00 2015-09-11 06:06:16.750 254 12636.50 136.95 54607.30 88888.00 2015-09-11 06:06:16.875 254 12636.45 136.97 54607.28 88888.00 2015-09-11 06:06:17.000 254 12636.42 136.97 54607.28 88888.00 2015-09-11 06:06:17.125 254 12636.42 137.00 54607.28 88888.00 2015-09-11 06:06:17.250 254 12636.40 136.97 54607.25 88888.00 2015-09-11 06:06:17.375 254 12636.38 136.97 54607.28 88888.00 2015-09-11 06:06:17.500 254 12636.35 136.97 54607.30 88888.00 2015-09-11 06:06:17.625 254 12636.38 137.00 54607.28 88888.00 2015-09-11 06:06:17.750 254 12636.42 137.00 54607.28 88888.00 2015-09-11 06:06:17.875 254 12636.42 137.00 54607.28 88888.00 2015-09-11 06:06:18.000 254 12636.45 136.95 54607.25 88888.00 2015-09-11 06:06:18.125 254 12636.45 136.93 54607.25 88888.00 2015-09-11 06:06:18.250 254 12636.45 136.90 54607.28 88888.00 2015-09-11 06:06:18.375 254 12636.42 136.93 54607.25 88888.00 2015-09-11 06:06:18.500 254 12636.45 136.93 54607.28 88888.00 2015-09-11 06:06:18.625 254 12636.50 136.93 54607.28 88888.00 2015-09-11 06:06:18.750 254 12636.52 136.95 54607.28 88888.00 2015-09-11 06:06:18.875 254 12636.52 136.97 54607.28 88888.00 2015-09-11 06:06:19.000 254 12636.52 136.97 54607.28 88888.00 2015-09-11 06:06:19.125 254 12636.48 136.95 54607.28 88888.00 2015-09-11 06:06:19.250 254 12636.42 136.90 54607.25 88888.00 2015-09-11 06:06:19.375 254 12636.45 136.93 54607.22 88888.00 2015-09-11 06:06:19.500 254 12636.50 136.93 54607.25 88888.00 2015-09-11 06:06:19.625 254 12636.55 136.97 54607.25 88888.00 2015-09-11 06:06:19.750 254 12636.60 136.95 54607.25 88888.00 2015-09-11 06:06:19.875 254 12636.58 136.95 54607.28 88888.00 2015-09-11 06:06:20.000 254 12636.60 136.95 54607.25 88888.00 2015-09-11 06:06:20.125 254 12636.62 136.95 54607.28 88888.00 2015-09-11 06:06:20.250 254 12636.60 136.93 54607.28 88888.00 2015-09-11 06:06:20.375 254 12636.65 136.95 54607.25 88888.00 2015-09-11 06:06:20.500 254 12636.62 136.95 54607.28 88888.00 2015-09-11 06:06:20.625 254 12636.60 136.95 54607.28 88888.00 2015-09-11 06:06:20.750 254 12636.65 136.95 54607.28 88888.00 2015-09-11 06:06:20.875 254 12636.65 136.97 54607.25 88888.00 2015-09-11 06:06:21.000 254 12636.65 137.00 54607.25 88888.00 2015-09-11 06:06:21.125 254 12636.60 137.00 54607.28 88888.00 2015-09-11 06:06:21.250 254 12636.58 137.00 54607.28 88888.00 2015-09-11 06:06:21.375 254 12636.67 137.03 54607.30 88888.00 2015-09-11 06:06:21.500 254 12636.75 137.00 54607.28 88888.00 2015-09-11 06:06:21.625 254 12636.75 136.95 54607.28 88888.00 2015-09-11 06:06:21.750 254 12636.73 136.95 54607.28 88888.00 2015-09-11 06:06:21.875 254 12636.67 136.95 54607.28 88888.00 2015-09-11 06:06:22.000 254 12636.70 136.95 54607.28 88888.00 2015-09-11 06:06:22.125 254 12636.75 136.95 54607.32 88888.00 2015-09-11 06:06:22.250 254 12636.75 136.93 54607.30 88888.00 2015-09-11 06:06:22.375 254 12636.75 136.93 54607.30 88888.00 2015-09-11 06:06:22.500 254 12636.73 136.97 54607.28 88888.00 2015-09-11 06:06:22.625 254 12636.70 136.97 54607.32 88888.00 2015-09-11 06:06:22.750 254 12636.70 136.97 54607.32 88888.00 2015-09-11 06:06:22.875 254 12636.73 136.95 54607.30 88888.00 2015-09-11 06:06:23.000 254 12636.70 136.93 54607.28 88888.00 2015-09-11 06:06:23.125 254 12636.70 136.95 54607.30 88888.00 2015-09-11 06:06:23.250 254 12636.67 136.95 54607.30 88888.00 2015-09-11 06:06:23.375 254 12636.70 136.95 54607.30 88888.00 2015-09-11 06:06:23.500 254 12636.75 136.95 54607.28 88888.00 2015-09-11 06:06:23.625 254 12636.80 136.93 54607.28 88888.00 2015-09-11 06:06:23.750 254 12636.75 136.95 54607.28 88888.00 2015-09-11 06:06:23.875 254 12636.70 136.95 54607.28 88888.00 2015-09-11 06:06:24.000 254 12636.67 136.95 54607.25 88888.00 2015-09-11 06:06:24.125 254 12636.67 136.95 54607.30 88888.00 2015-09-11 06:06:24.250 254 12636.73 137.00 54607.32 88888.00 2015-09-11 06:06:24.375 254 12636.77 137.00 54607.32 88888.00 2015-09-11 06:06:24.500 254 12636.75 136.97 54607.35 88888.00 2015-09-11 06:06:24.625 254 12636.73 136.97 54607.35 88888.00 2015-09-11 06:06:24.750 254 12636.73 137.00 54607.32 88888.00 2015-09-11 06:06:24.875 254 12636.77 137.00 54607.32 88888.00 2015-09-11 06:06:25.000 254 12636.77 137.00 54607.35 88888.00 2015-09-11 06:06:25.125 254 12636.75 137.03 54607.35 88888.00 2015-09-11 06:06:25.250 254 12636.77 137.00 54607.38 88888.00 2015-09-11 06:06:25.375 254 12636.80 137.03 54607.35 88888.00 2015-09-11 06:06:25.500 254 12636.73 137.05 54607.35 88888.00 2015-09-11 06:06:25.625 254 12636.73 137.03 54607.32 88888.00 2015-09-11 06:06:25.750 254 12636.73 137.00 54607.32 88888.00 2015-09-11 06:06:25.875 254 12636.67 136.97 54607.32 88888.00 2015-09-11 06:06:26.000 254 12636.73 136.95 54607.30 88888.00 2015-09-11 06:06:26.125 254 12636.75 136.93 54607.28 88888.00 2015-09-11 06:06:26.250 254 12636.77 136.93 54607.30 88888.00 2015-09-11 06:06:26.375 254 12636.83 136.93 54607.30 88888.00 2015-09-11 06:06:26.500 254 12636.83 136.95 54607.30 88888.00 2015-09-11 06:06:26.625 254 12636.80 136.95 54607.30 88888.00 2015-09-11 06:06:26.750 254 12636.83 136.95 54607.32 88888.00 2015-09-11 06:06:26.875 254 12636.77 136.95 54607.35 88888.00 2015-09-11 06:06:27.000 254 12636.75 136.95 54607.32 88888.00 2015-09-11 06:06:27.125 254 12636.77 136.90 54607.35 88888.00 2015-09-11 06:06:27.250 254 12636.77 136.90 54607.38 88888.00 2015-09-11 06:06:27.375 254 12636.85 136.93 54607.35 88888.00 2015-09-11 06:06:27.500 254 12636.90 136.90 54607.32 88888.00 2015-09-11 06:06:27.625 254 12636.85 136.88 54607.32 88888.00 2015-09-11 06:06:27.750 254 12636.80 136.90 54607.32 88888.00 2015-09-11 06:06:27.875 254 12636.77 136.90 54607.30 88888.00 2015-09-11 06:06:28.000 254 12636.85 136.88 54607.30 88888.00 2015-09-11 06:06:28.125 254 12636.90 136.88 54607.30 88888.00 2015-09-11 06:06:28.250 254 12636.88 136.85 54607.32 88888.00 2015-09-11 06:06:28.375 254 12636.92 136.88 54607.30 88888.00 2015-09-11 06:06:28.500 254 12636.90 136.85 54607.30 88888.00 2015-09-11 06:06:28.625 254 12636.90 136.88 54607.30 88888.00 2015-09-11 06:06:28.750 254 12636.92 136.90 54607.30 88888.00 2015-09-11 06:06:28.875 254 12636.98 136.90 54607.32 88888.00 2015-09-11 06:06:29.000 254 12637.00 136.88 54607.32 88888.00 2015-09-11 06:06:29.125 254 12637.02 136.90 54607.35 88888.00 2015-09-11 06:06:29.250 254 12637.00 136.85 54607.35 88888.00 2015-09-11 06:06:29.375 254 12636.98 136.88 54607.30 88888.00 2015-09-11 06:06:29.500 254 12637.02 136.90 54607.30 88888.00 2015-09-11 06:06:29.625 254 12637.10 136.93 54607.32 88888.00 2015-09-11 06:06:29.750 254 12637.20 136.88 54607.32 88888.00 2015-09-11 06:06:29.875 254 12637.20 136.88 54607.32 88888.00 2015-09-11 06:06:30.000 254 12637.12 136.88 54607.30 88888.00 2015-09-11 06:06:30.125 254 12637.12 136.88 54607.32 88888.00 2015-09-11 06:06:30.250 254 12637.17 136.88 54607.32 88888.00 2015-09-11 06:06:30.375 254 12637.20 136.85 54607.32 88888.00 2015-09-11 06:06:30.500 254 12637.17 136.88 54607.32 88888.00 2015-09-11 06:06:30.625 254 12637.12 136.88 54607.32 88888.00 2015-09-11 06:06:30.750 254 12637.12 136.88 54607.32 88888.00 2015-09-11 06:06:30.875 254 12637.10 136.90 54607.32 88888.00 2015-09-11 06:06:31.000 254 12637.15 136.90 54607.32 88888.00 2015-09-11 06:06:31.125 254 12637.23 136.93 54607.32 88888.00 2015-09-11 06:06:31.250 254 12637.27 136.88 54607.32 88888.00 2015-09-11 06:06:31.375 254 12637.30 136.90 54607.32 88888.00 2015-09-11 06:06:31.500 254 12637.25 136.93 54607.35 88888.00 2015-09-11 06:06:31.625 254 12637.27 136.93 54607.35 88888.00 2015-09-11 06:06:31.750 254 12637.27 136.93 54607.32 88888.00 2015-09-11 06:06:31.875 254 12637.33 136.93 54607.35 88888.00 2015-09-11 06:06:32.000 254 12637.33 136.90 54607.32 88888.00 2015-09-11 06:06:32.125 254 12637.27 136.90 54607.30 88888.00 2015-09-11 06:06:32.250 254 12637.20 136.90 54607.35 88888.00 2015-09-11 06:06:32.375 254 12637.20 136.95 54607.35 88888.00 2015-09-11 06:06:32.500 254 12637.23 136.95 54607.35 88888.00 2015-09-11 06:06:32.625 254 12637.23 136.95 54607.32 88888.00 2015-09-11 06:06:32.750 254 12637.25 136.95 54607.32 88888.00 2015-09-11 06:06:32.875 254 12637.27 136.95 54607.32 88888.00 2015-09-11 06:06:33.000 254 12637.35 136.93 54607.30 88888.00 2015-09-11 06:06:33.125 254 12637.33 136.90 54607.32 88888.00 2015-09-11 06:06:33.250 254 12637.35 136.93 54607.32 88888.00 2015-09-11 06:06:33.375 254 12637.40 136.95 54607.32 88888.00 2015-09-11 06:06:33.500 254 12637.35 136.95 54607.35 88888.00 2015-09-11 06:06:33.625 254 12637.33 136.97 54607.38 88888.00 2015-09-11 06:06:33.750 254 12637.27 136.95 54607.35 88888.00 2015-09-11 06:06:33.875 254 12637.30 136.97 54607.40 88888.00 2015-09-11 06:06:34.000 254 12637.33 136.97 54607.40 88888.00 2015-09-11 06:06:34.125 254 12637.35 136.90 54607.38 88888.00 2015-09-11 06:06:34.250 254 12637.40 136.90 54607.38 88888.00 2015-09-11 06:06:34.375 254 12637.45 136.90 54607.38 88888.00 2015-09-11 06:06:34.500 254 12637.45 136.90 54607.35 88888.00 2015-09-11 06:06:34.625 254 12637.45 136.88 54607.35 88888.00 2015-09-11 06:06:34.750 254 12637.42 136.85 54607.32 88888.00 2015-09-11 06:06:34.875 254 12637.38 136.82 54607.35 88888.00 2015-09-11 06:06:35.000 254 12637.38 136.82 54607.35 88888.00 2015-09-11 06:06:35.125 254 12637.42 136.82 54607.35 88888.00 2015-09-11 06:06:35.250 254 12637.45 136.82 54607.38 88888.00 2015-09-11 06:06:35.375 254 12637.52 136.82 54607.38 88888.00 2015-09-11 06:06:35.500 254 12637.55 136.85 54607.40 88888.00 2015-09-11 06:06:35.625 254 12637.58 136.85 54607.40 88888.00 2015-09-11 06:06:35.750 254 12637.58 136.82 54607.38 88888.00 2015-09-11 06:06:35.875 254 12637.58 136.80 54607.38 88888.00 2015-09-11 06:06:36.000 254 12637.58 136.82 54607.38 88888.00 2015-09-11 06:06:36.125 254 12637.58 136.80 54607.40 88888.00 2015-09-11 06:06:36.250 254 12637.50 136.78 54607.40 88888.00 2015-09-11 06:06:36.375 254 12637.55 136.80 54607.38 88888.00 2015-09-11 06:06:36.500 254 12637.52 136.82 54607.38 88888.00 2015-09-11 06:06:36.625 254 12637.48 136.80 54607.43 88888.00 2015-09-11 06:06:36.750 254 12637.48 136.78 54607.43 88888.00 2015-09-11 06:06:36.875 254 12637.48 136.75 54607.40 88888.00 2015-09-11 06:06:37.000 254 12637.50 136.72 54607.40 88888.00 2015-09-11 06:06:37.125 254 12637.52 136.75 54607.40 88888.00 2015-09-11 06:06:37.250 254 12637.52 136.75 54607.40 88888.00 2015-09-11 06:06:37.375 254 12637.48 136.75 54607.38 88888.00 2015-09-11 06:06:37.500 254 12637.45 136.72 54607.38 88888.00 2015-09-11 06:06:37.625 254 12637.42 136.72 54607.38 88888.00 2015-09-11 06:06:37.750 254 12637.45 136.72 54607.40 88888.00 2015-09-11 06:06:37.875 254 12637.48 136.72 54607.45 88888.00 2015-09-11 06:06:38.000 254 12637.50 136.72 54607.45 88888.00 2015-09-11 06:06:38.125 254 12637.45 136.72 54607.45 88888.00 2015-09-11 06:06:38.250 254 12637.40 136.70 54607.45 88888.00 2015-09-11 06:06:38.375 254 12637.50 136.72 54607.43 88888.00 2015-09-11 06:06:38.500 254 12637.58 136.72 54607.40 88888.00 2015-09-11 06:06:38.625 254 12637.60 136.70 54607.43 88888.00 2015-09-11 06:06:38.750 254 12637.58 136.70 54607.43 88888.00 2015-09-11 06:06:38.875 254 12637.58 136.70 54607.40 88888.00 2015-09-11 06:06:39.000 254 12637.55 136.70 54607.43 88888.00 2015-09-11 06:06:39.125 254 12637.58 136.70 54607.45 88888.00 2015-09-11 06:06:39.250 254 12637.58 136.68 54607.45 88888.00 2015-09-11 06:06:39.375 254 12637.52 136.68 54607.43 88888.00 2015-09-11 06:06:39.500 254 12637.52 136.68 54607.45 88888.00 2015-09-11 06:06:39.625 254 12637.55 136.70 54607.45 88888.00 2015-09-11 06:06:39.750 254 12637.52 136.70 54607.45 88888.00 2015-09-11 06:06:39.875 254 12637.48 136.70 54607.43 88888.00 2015-09-11 06:06:40.000 254 12637.52 136.72 54607.40 88888.00 2015-09-11 06:06:40.125 254 12637.60 136.72 54607.43 88888.00 2015-09-11 06:06:40.250 254 12637.62 136.72 54607.45 88888.00 2015-09-11 06:06:40.375 254 12637.60 136.75 54607.45 88888.00 2015-09-11 06:06:40.500 254 12637.60 136.75 54607.45 88888.00 2015-09-11 06:06:40.625 254 12637.62 136.78 54607.47 88888.00 2015-09-11 06:06:40.750 254 12637.60 136.75 54607.45 88888.00 2015-09-11 06:06:40.875 254 12637.62 136.72 54607.47 88888.00 2015-09-11 06:06:41.000 254 12637.67 136.78 54607.50 88888.00 2015-09-11 06:06:41.125 254 12637.73 136.78 54607.50 88888.00 2015-09-11 06:06:41.250 254 12637.65 136.75 54607.50 88888.00 2015-09-11 06:06:41.375 254 12637.60 136.78 54607.47 88888.00 2015-09-11 06:06:41.500 254 12637.52 136.78 54607.47 88888.00 2015-09-11 06:06:41.625 254 12637.50 136.75 54607.47 88888.00 2015-09-11 06:06:41.750 254 12637.55 136.78 54607.47 88888.00 2015-09-11 06:06:41.875 254 12637.55 136.78 54607.47 88888.00 2015-09-11 06:06:42.000 254 12637.60 136.78 54607.47 88888.00 2015-09-11 06:06:42.125 254 12637.60 136.75 54607.50 88888.00 2015-09-11 06:06:42.250 254 12637.55 136.72 54607.50 88888.00 2015-09-11 06:06:42.375 254 12637.55 136.72 54607.47 88888.00 2015-09-11 06:06:42.500 254 12637.55 136.72 54607.50 88888.00 2015-09-11 06:06:42.625 254 12637.60 136.72 54607.50 88888.00 2015-09-11 06:06:42.750 254 12637.73 136.72 54607.45 88888.00 2015-09-11 06:06:42.875 254 12637.73 136.70 54607.45 88888.00 2015-09-11 06:06:43.000 254 12637.73 136.68 54607.43 88888.00 2015-09-11 06:06:43.125 254 12637.75 136.68 54607.43 88888.00 2015-09-11 06:06:43.250 254 12637.80 136.70 54607.45 88888.00 2015-09-11 06:06:43.375 254 12637.80 136.70 54607.43 88888.00 2015-09-11 06:06:43.500 254 12637.77 136.72 54607.43 88888.00 2015-09-11 06:06:43.625 254 12637.75 136.70 54607.43 88888.00 2015-09-11 06:06:43.750 254 12637.77 136.70 54607.43 88888.00 2015-09-11 06:06:43.875 254 12637.85 136.72 54607.43 88888.00 2015-09-11 06:06:44.000 254 12637.85 136.72 54607.43 88888.00 2015-09-11 06:06:44.125 254 12637.85 136.72 54607.47 88888.00 2015-09-11 06:06:44.250 254 12637.77 136.72 54607.50 88888.00 2015-09-11 06:06:44.375 254 12637.77 136.70 54607.50 88888.00 2015-09-11 06:06:44.500 254 12637.77 136.72 54607.45 88888.00 2015-09-11 06:06:44.625 254 12637.80 136.70 54607.45 88888.00 2015-09-11 06:06:44.750 254 12637.85 136.70 54607.45 88888.00 2015-09-11 06:06:44.875 254 12637.88 136.70 54607.43 88888.00 2015-09-11 06:06:45.000 254 12637.85 136.72 54607.43 88888.00 2015-09-11 06:06:45.125 254 12637.88 136.70 54607.43 88888.00 2015-09-11 06:06:45.250 254 12637.85 136.65 54607.45 88888.00 2015-09-11 06:06:45.375 254 12637.88 136.72 54607.43 88888.00 2015-09-11 06:06:45.500 254 12637.92 136.75 54607.47 88888.00 2015-09-11 06:06:45.625 254 12637.95 136.78 54607.47 88888.00 2015-09-11 06:06:45.750 254 12637.90 136.75 54607.45 88888.00 2015-09-11 06:06:45.875 254 12637.85 136.75 54607.45 88888.00 2015-09-11 06:06:46.000 254 12637.90 136.75 54607.45 88888.00 2015-09-11 06:06:46.125 254 12637.95 136.75 54607.45 88888.00 2015-09-11 06:06:46.250 254 12637.98 136.75 54607.47 88888.00 2015-09-11 06:06:46.375 254 12637.98 136.78 54607.47 88888.00 2015-09-11 06:06:46.500 254 12637.95 136.78 54607.47 88888.00 2015-09-11 06:06:46.625 254 12637.92 136.78 54607.47 88888.00 2015-09-11 06:06:46.750 254 12637.90 136.75 54607.45 88888.00 2015-09-11 06:06:46.875 254 12637.95 136.75 54607.45 88888.00 2015-09-11 06:06:47.000 254 12637.98 136.75 54607.47 88888.00 2015-09-11 06:06:47.125 254 12637.95 136.78 54607.50 88888.00 2015-09-11 06:06:47.250 254 12637.98 136.78 54607.50 88888.00 2015-09-11 06:06:47.375 254 12637.92 136.82 54607.50 88888.00 2015-09-11 06:06:47.500 254 12638.00 136.80 54607.50 88888.00 2015-09-11 06:06:47.625 254 12638.08 136.82 54607.47 88888.00 2015-09-11 06:06:47.750 254 12638.08 136.80 54607.50 88888.00 2015-09-11 06:06:47.875 254 12638.08 136.80 54607.45 88888.00 2015-09-11 06:06:48.000 254 12638.08 136.80 54607.45 88888.00 2015-09-11 06:06:48.125 254 12638.08 136.82 54607.47 88888.00 2015-09-11 06:06:48.250 254 12638.10 136.82 54607.47 88888.00 2015-09-11 06:06:48.375 254 12638.12 136.85 54607.50 88888.00 2015-09-11 06:06:48.500 254 12638.10 136.82 54607.53 88888.00 2015-09-11 06:06:48.625 254 12638.12 136.85 54607.53 88888.00 2015-09-11 06:06:48.750 254 12638.15 136.88 54607.53 88888.00 2015-09-11 06:06:48.875 254 12638.15 136.88 54607.50 88888.00 2015-09-11 06:06:49.000 254 12638.10 136.85 54607.47 88888.00 2015-09-11 06:06:49.125 254 12638.12 136.85 54607.50 88888.00 2015-09-11 06:06:49.250 254 12638.17 136.82 54607.53 88888.00 2015-09-11 06:06:49.375 254 12638.20 136.82 54607.50 88888.00 2015-09-11 06:06:49.500 254 12638.23 136.85 54607.47 88888.00 2015-09-11 06:06:49.625 254 12638.15 136.85 54607.50 88888.00 2015-09-11 06:06:49.750 254 12638.15 136.88 54607.53 88888.00 2015-09-11 06:06:49.875 254 12638.17 136.85 54607.55 88888.00 2015-09-11 06:06:50.000 254 12638.12 136.80 54607.53 88888.00 2015-09-11 06:06:50.125 254 12638.20 136.80 54607.53 88888.00 2015-09-11 06:06:50.250 254 12638.20 136.78 54607.53 88888.00 2015-09-11 06:06:50.375 254 12638.23 136.78 54607.55 88888.00 2015-09-11 06:06:50.500 254 12638.23 136.78 54607.55 88888.00 2015-09-11 06:06:50.625 254 12638.25 136.78 54607.55 88888.00 2015-09-11 06:06:50.750 254 12638.27 136.80 54607.55 88888.00 2015-09-11 06:06:50.875 254 12638.27 136.80 54607.53 88888.00 2015-09-11 06:06:51.000 254 12638.23 136.78 54607.53 88888.00 2015-09-11 06:06:51.125 254 12638.17 136.80 54607.55 88888.00 2015-09-11 06:06:51.250 254 12638.25 136.78 54607.55 88888.00 2015-09-11 06:06:51.375 254 12638.33 136.78 54607.55 88888.00 2015-09-11 06:06:51.500 254 12638.33 136.78 54607.55 88888.00 2015-09-11 06:06:51.625 254 12638.30 136.78 54607.55 88888.00 2015-09-11 06:06:51.750 254 12638.35 136.80 54607.55 88888.00 2015-09-11 06:06:51.875 254 12638.38 136.78 54607.53 88888.00 2015-09-11 06:06:52.000 254 12638.40 136.72 54607.55 88888.00 2015-09-11 06:06:52.125 254 12638.38 136.75 54607.53 88888.00 2015-09-11 06:06:52.250 254 12638.33 136.75 54607.53 88888.00 2015-09-11 06:06:52.375 254 12638.35 136.75 54607.53 88888.00 2015-09-11 06:06:52.500 254 12638.38 136.75 54607.53 88888.00 2015-09-11 06:06:52.625 254 12638.42 136.78 54607.55 88888.00 2015-09-11 06:06:52.750 254 12638.42 136.78 54607.55 88888.00 2015-09-11 06:06:52.875 254 12638.45 136.78 54607.55 88888.00 2015-09-11 06:06:53.000 254 12638.42 136.78 54607.55 88888.00 2015-09-11 06:06:53.125 254 12638.38 136.75 54607.57 88888.00 2015-09-11 06:06:53.250 254 12638.33 136.70 54607.57 88888.00 2015-09-11 06:06:53.375 254 12638.38 136.70 54607.60 88888.00 2015-09-11 06:06:53.500 254 12638.40 136.72 54607.57 88888.00 2015-09-11 06:06:53.625 254 12638.42 136.70 54607.57 88888.00 2015-09-11 06:06:53.750 254 12638.40 136.72 54607.60 88888.00 2015-09-11 06:06:53.875 254 12638.35 136.72 54607.60 88888.00 2015-09-11 06:06:54.000 254 12638.35 136.75 54607.60 88888.00 2015-09-11 06:06:54.125 254 12638.35 136.75 54607.60 88888.00 2015-09-11 06:06:54.250 254 12638.38 136.68 54607.62 88888.00 2015-09-11 06:06:54.375 254 12638.40 136.70 54607.60 88888.00 2015-09-11 06:06:54.500 254 12638.40 136.68 54607.65 88888.00 2015-09-11 06:06:54.625 254 12638.35 136.68 54607.65 88888.00 2015-09-11 06:06:54.750 254 12638.27 136.65 54607.62 88888.00 2015-09-11 06:06:54.875 254 12638.23 136.65 54607.68 88888.00 2015-09-11 06:06:55.000 254 12638.33 136.65 54607.68 88888.00 2015-09-11 06:06:55.125 254 12638.38 136.68 54607.68 88888.00 2015-09-11 06:06:55.250 254 12638.30 136.65 54607.68 88888.00 2015-09-11 06:06:55.375 254 12638.33 136.62 54607.68 88888.00 2015-09-11 06:06:55.500 254 12638.23 136.62 54607.68 88888.00 2015-09-11 06:06:55.625 254 12638.23 136.68 54607.68 88888.00 2015-09-11 06:06:55.750 254 12638.30 136.70 54607.68 88888.00 2015-09-11 06:06:55.875 254 12638.35 136.68 54607.70 88888.00 2015-09-11 06:06:56.000 254 12638.33 136.70 54607.68 88888.00 2015-09-11 06:06:56.125 254 12638.30 136.72 54607.70 88888.00 2015-09-11 06:06:56.250 254 12638.30 136.70 54607.72 88888.00 2015-09-11 06:06:56.375 254 12638.40 136.72 54607.72 88888.00 2015-09-11 06:06:56.500 254 12638.40 136.72 54607.72 88888.00 2015-09-11 06:06:56.625 254 12638.33 136.68 54607.72 88888.00 2015-09-11 06:06:56.750 254 12638.30 136.65 54607.75 88888.00 2015-09-11 06:06:56.875 254 12638.33 136.65 54607.75 88888.00 2015-09-11 06:06:57.000 254 12638.38 136.65 54607.78 88888.00 2015-09-11 06:06:57.125 254 12638.38 136.65 54607.78 88888.00 2015-09-11 06:06:57.250 254 12638.38 136.62 54607.78 88888.00 2015-09-11 06:06:57.375 254 12638.38 136.57 54607.78 88888.00 2015-09-11 06:06:57.500 254 12638.35 136.57 54607.75 88888.00 2015-09-11 06:06:57.625 254 12638.33 136.62 54607.78 88888.00 2015-09-11 06:06:57.750 254 12638.30 136.62 54607.78 88888.00 2015-09-11 06:06:57.875 254 12638.27 136.57 54607.78 88888.00 2015-09-11 06:06:58.000 254 12638.27 136.53 54607.78 88888.00 2015-09-11 06:06:58.125 254 12638.33 136.55 54607.78 88888.00 2015-09-11 06:06:58.250 254 12638.30 136.53 54607.78 88888.00 2015-09-11 06:06:58.375 254 12638.30 136.53 54607.78 88888.00 2015-09-11 06:06:58.500 254 12638.27 136.50 54607.78 88888.00 2015-09-11 06:06:58.625 254 12638.33 136.47 54607.80 88888.00 2015-09-11 06:06:58.750 254 12638.35 136.50 54607.80 88888.00 2015-09-11 06:06:58.875 254 12638.33 136.50 54607.80 88888.00 2015-09-11 06:06:59.000 254 12638.33 136.50 54607.78 88888.00 2015-09-11 06:06:59.125 254 12638.35 136.47 54607.80 88888.00 2015-09-11 06:06:59.250 254 12638.38 136.45 54607.78 88888.00 2015-09-11 06:06:59.375 254 12638.38 136.45 54607.80 88888.00 2015-09-11 06:06:59.500 254 12638.35 136.43 54607.82 88888.00 2015-09-11 06:06:59.625 254 12638.33 136.43 54607.80 88888.00 2015-09-11 06:06:59.750 254 12638.27 136.43 54607.80 88888.00 2015-09-11 06:06:59.875 254 12638.27 136.43 54607.82 88888.00 2015-09-11 06:07:00.000 254 12638.30 136.40 54607.80 88888.00 2015-09-11 06:07:00.125 254 12638.30 136.43 54607.82 88888.00 2015-09-11 06:07:00.250 254 12638.30 136.40 54607.80 88888.00 2015-09-11 06:07:00.375 254 12638.33 136.40 54607.80 88888.00 2015-09-11 06:07:00.500 254 12638.33 136.43 54607.80 88888.00 2015-09-11 06:07:00.625 254 12638.30 136.43 54607.82 88888.00 2015-09-11 06:07:00.750 254 12638.25 136.43 54607.85 88888.00 2015-09-11 06:07:00.875 254 12638.30 136.43 54607.82 88888.00 2015-09-11 06:07:01.000 254 12638.33 136.43 54607.82 88888.00 2015-09-11 06:07:01.125 254 12638.30 136.43 54607.85 88888.00 2015-09-11 06:07:01.250 254 12638.27 136.40 54607.88 88888.00 2015-09-11 06:07:01.375 254 12638.27 136.40 54607.88 88888.00 2015-09-11 06:07:01.500 254 12638.23 136.43 54607.88 88888.00 2015-09-11 06:07:01.625 254 12638.23 136.38 54607.88 88888.00 2015-09-11 06:07:01.750 254 12638.25 136.38 54607.85 88888.00 2015-09-11 06:07:01.875 254 12638.23 136.38 54607.85 88888.00 2015-09-11 06:07:02.000 254 12638.23 136.40 54607.85 88888.00 2015-09-11 06:07:02.125 254 12638.25 136.35 54607.88 88888.00 2015-09-11 06:07:02.250 254 12638.25 136.32 54607.93 88888.00 2015-09-11 06:07:02.375 254 12638.25 136.35 54607.93 88888.00 2015-09-11 06:07:02.500 254 12638.20 136.35 54607.93 88888.00 2015-09-11 06:07:02.625 254 12638.20 136.32 54607.93 88888.00 2015-09-11 06:07:02.750 254 12638.20 136.30 54607.88 88888.00 2015-09-11 06:07:02.875 254 12638.17 136.32 54607.90 88888.00 2015-09-11 06:07:03.000 254 12638.10 136.32 54607.90 88888.00 2015-09-11 06:07:03.125 254 12638.10 136.30 54607.90 88888.00 2015-09-11 06:07:03.250 254 12638.10 136.28 54607.93 88888.00 2015-09-11 06:07:03.375 254 12638.17 136.30 54607.90 88888.00 2015-09-11 06:07:03.500 254 12638.17 136.30 54607.93 88888.00 2015-09-11 06:07:03.625 254 12638.12 136.28 54607.95 88888.00 2015-09-11 06:07:03.750 254 12638.05 136.25 54607.97 88888.00 2015-09-11 06:07:03.875 254 12638.05 136.28 54607.97 88888.00 2015-09-11 06:07:04.000 254 12638.10 136.30 54607.97 88888.00 2015-09-11 06:07:04.125 254 12638.12 136.30 54607.95 88888.00 2015-09-11 06:07:04.250 254 12638.10 136.32 54607.97 88888.00 2015-09-11 06:07:04.375 254 12638.08 136.32 54607.97 88888.00 2015-09-11 06:07:04.500 254 12638.05 136.30 54607.97 88888.00 2015-09-11 06:07:04.625 254 12638.10 136.28 54608.00 88888.00 2015-09-11 06:07:04.750 254 12638.10 136.30 54607.97 88888.00 2015-09-11 06:07:04.875 254 12638.05 136.28 54607.97 88888.00 2015-09-11 06:07:05.000 254 12638.02 136.25 54607.97 88888.00 2015-09-11 06:07:05.125 254 12638.02 136.25 54608.00 88888.00 2015-09-11 06:07:05.250 254 12638.00 136.25 54608.03 88888.00 2015-09-11 06:07:05.375 254 12638.08 136.25 54608.00 88888.00 2015-09-11 06:07:05.500 254 12638.10 136.25 54608.00 88888.00 2015-09-11 06:07:05.625 254 12638.10 136.28 54608.03 88888.00 2015-09-11 06:07:05.750 254 12638.10 136.30 54608.03 88888.00 2015-09-11 06:07:05.875 254 12638.10 136.30 54608.05 88888.00 2015-09-11 06:07:06.000 254 12638.00 136.25 54608.00 88888.00 2015-09-11 06:07:06.125 254 12637.92 136.20 54608.03 88888.00 2015-09-11 06:07:06.250 254 12637.90 136.22 54608.03 88888.00 2015-09-11 06:07:06.375 254 12638.00 136.22 54608.03 88888.00 2015-09-11 06:07:06.500 254 12638.02 136.22 54608.05 88888.00 2015-09-11 06:07:06.625 254 12638.02 136.22 54608.03 88888.00 2015-09-11 06:07:06.750 254 12638.02 136.20 54608.03 88888.00 2015-09-11 06:07:06.875 254 12637.98 136.18 54608.05 88888.00 2015-09-11 06:07:07.000 254 12638.00 136.18 54608.05 88888.00 2015-09-11 06:07:07.125 254 12638.05 136.18 54608.07 88888.00 2015-09-11 06:07:07.250 254 12638.00 136.20 54608.12 88888.00 2015-09-11 06:07:07.375 254 12637.90 136.22 54608.10 88888.00 2015-09-11 06:07:07.500 254 12637.83 136.20 54608.07 88888.00 2015-09-11 06:07:07.625 254 12637.88 136.18 54608.07 88888.00 2015-09-11 06:07:07.750 254 12637.92 136.15 54608.10 88888.00 2015-09-11 06:07:07.875 254 12637.88 136.15 54608.10 88888.00 2015-09-11 06:07:08.000 254 12637.80 136.15 54608.10 88888.00 2015-09-11 06:07:08.125 254 12637.75 136.15 54608.12 88888.00 2015-09-11 06:07:08.250 254 12637.77 136.18 54608.12 88888.00 2015-09-11 06:07:08.375 254 12637.85 136.20 54608.07 88888.00 2015-09-11 06:07:08.500 254 12637.85 136.18 54608.10 88888.00 2015-09-11 06:07:08.625 254 12637.77 136.18 54608.10 88888.00 2015-09-11 06:07:08.750 254 12637.77 136.15 54608.07 88888.00 2015-09-11 06:07:08.875 254 12637.77 136.15 54608.10 88888.00 2015-09-11 06:07:09.000 254 12637.77 136.15 54608.10 88888.00 2015-09-11 06:07:09.125 254 12637.77 136.15 54608.12 88888.00 2015-09-11 06:07:09.250 254 12637.77 136.10 54608.12 88888.00 2015-09-11 06:07:09.375 254 12637.80 136.10 54608.12 88888.00 2015-09-11 06:07:09.500 254 12637.73 136.10 54608.15 88888.00 2015-09-11 06:07:09.625 254 12637.65 136.07 54608.15 88888.00 2015-09-11 06:07:09.750 254 12637.67 136.07 54608.18 88888.00 2015-09-11 06:07:09.875 254 12637.73 136.07 54608.15 88888.00 2015-09-11 06:07:10.000 254 12637.75 136.05 54608.15 88888.00 2015-09-11 06:07:10.125 254 12637.75 136.05 54608.18 88888.00 2015-09-11 06:07:10.250 254 12637.67 136.05 54608.18 88888.00 2015-09-11 06:07:10.375 254 12637.75 136.07 54608.18 88888.00 2015-09-11 06:07:10.500 254 12637.75 136.05 54608.20 88888.00 2015-09-11 06:07:10.625 254 12637.75 136.05 54608.20 88888.00 2015-09-11 06:07:10.750 254 12637.77 136.05 54608.20 88888.00 2015-09-11 06:07:10.875 254 12637.75 136.00 54608.22 88888.00 2015-09-11 06:07:11.000 254 12637.67 136.03 54608.22 88888.00 2015-09-11 06:07:11.125 254 12637.73 136.03 54608.22 88888.00 2015-09-11 06:07:11.250 254 12637.75 136.00 54608.22 88888.00 2015-09-11 06:07:11.375 254 12637.70 136.00 54608.25 88888.00 2015-09-11 06:07:11.500 254 12637.60 136.00 54608.22 88888.00 2015-09-11 06:07:11.625 254 12637.58 136.03 54608.22 88888.00 2015-09-11 06:07:11.750 254 12637.58 136.00 54608.25 88888.00 2015-09-11 06:07:11.875 254 12637.58 136.00 54608.25 88888.00 2015-09-11 06:07:12.000 254 12637.60 136.03 54608.25 88888.00 2015-09-11 06:07:12.125 254 12637.60 136.03 54608.25 88888.00 2015-09-11 06:07:12.250 254 12637.58 136.03 54608.30 88888.00 2015-09-11 06:07:12.375 254 12637.60 136.03 54608.28 88888.00 2015-09-11 06:07:12.500 254 12637.55 136.03 54608.28 88888.00 2015-09-11 06:07:12.625 254 12637.48 136.03 54608.28 88888.00 2015-09-11 06:07:12.750 254 12637.48 136.05 54608.30 88888.00 2015-09-11 06:07:12.875 254 12637.42 136.05 54608.30 88888.00 2015-09-11 06:07:13.000 254 12637.45 136.05 54608.28 88888.00 2015-09-11 06:07:13.125 254 12637.40 136.05 54608.30 88888.00 2015-09-11 06:07:13.250 254 12637.33 136.00 54608.30 88888.00 2015-09-11 06:07:13.375 254 12637.40 136.00 54608.30 88888.00 2015-09-11 06:07:13.500 254 12637.48 136.00 54608.30 88888.00 2015-09-11 06:07:13.625 254 12637.52 136.00 54608.30 88888.00 2015-09-11 06:07:13.750 254 12637.48 135.97 54608.30 88888.00 2015-09-11 06:07:13.875 254 12637.45 136.03 54608.35 88888.00 2015-09-11 06:07:14.000 254 12637.45 136.00 54608.35 88888.00 2015-09-11 06:07:14.125 254 12637.40 135.90 54608.38 88888.00 2015-09-11 06:07:14.250 254 12637.33 135.88 54608.35 88888.00 2015-09-11 06:07:14.375 254 12637.30 135.88 54608.35 88888.00 2015-09-11 06:07:14.500 254 12637.30 135.85 54608.35 88888.00 2015-09-11 06:07:14.625 254 12637.27 135.82 54608.35 88888.00 2015-09-11 06:07:14.750 254 12637.30 135.85 54608.38 88888.00 2015-09-11 06:07:14.875 254 12637.30 135.85 54608.40 88888.00 2015-09-11 06:07:15.000 254 12637.25 135.88 54608.38 88888.00 2015-09-11 06:07:15.125 254 12637.25 135.85 54608.38 88888.00 2015-09-11 06:07:15.250 254 12637.27 135.80 54608.38 88888.00 2015-09-11 06:07:15.375 254 12637.27 135.82 54608.40 88888.00 2015-09-11 06:07:15.500 254 12637.27 135.82 54608.43 88888.00 2015-09-11 06:07:15.625 254 12637.27 135.78 54608.43 88888.00 2015-09-11 06:07:15.750 254 12637.30 135.80 54608.43 88888.00 2015-09-11 06:07:15.875 254 12637.30 135.80 54608.43 88888.00 2015-09-11 06:07:16.000 254 12637.25 135.78 54608.40 88888.00 2015-09-11 06:07:16.125 254 12637.25 135.75 54608.43 88888.00 2015-09-11 06:07:16.250 254 12637.25 135.75 54608.45 88888.00 2015-09-11 06:07:16.375 254 12637.27 135.75 54608.45 88888.00 2015-09-11 06:07:16.500 254 12637.23 135.75 54608.45 88888.00 2015-09-11 06:07:16.625 254 12637.20 135.72 54608.45 88888.00 2015-09-11 06:07:16.750 254 12637.25 135.75 54608.45 88888.00 2015-09-11 06:07:16.875 254 12637.23 135.75 54608.47 88888.00 2015-09-11 06:07:17.000 254 12637.15 135.70 54608.45 88888.00 2015-09-11 06:07:17.125 254 12637.08 135.70 54608.47 88888.00 2015-09-11 06:07:17.250 254 12637.08 135.70 54608.50 88888.00 2015-09-11 06:07:17.375 254 12637.05 135.72 54608.50 88888.00 2015-09-11 06:07:17.500 254 12637.05 135.72 54608.50 88888.00 2015-09-11 06:07:17.625 254 12637.10 135.70 54608.50 88888.00 2015-09-11 06:07:17.750 254 12637.10 135.68 54608.50 88888.00 2015-09-11 06:07:17.875 254 12637.05 135.62 54608.55 88888.00 2015-09-11 06:07:18.000 254 12637.02 135.62 54608.55 88888.00 2015-09-11 06:07:18.125 254 12637.05 135.62 54608.55 88888.00 2015-09-11 06:07:18.250 254 12637.02 135.57 54608.50 88888.00 2015-09-11 06:07:18.375 254 12637.05 135.57 54608.55 88888.00 2015-09-11 06:07:18.500 254 12636.98 135.60 54608.55 88888.00 2015-09-11 06:07:18.625 254 12636.95 135.55 54608.55 88888.00 2015-09-11 06:07:18.750 254 12636.98 135.53 54608.55 88888.00 2015-09-11 06:07:18.875 254 12637.00 135.53 54608.55 88888.00 2015-09-11 06:07:19.000 254 12637.00 135.50 54608.57 88888.00 2015-09-11 06:07:19.125 254 12636.92 135.47 54608.60 88888.00 2015-09-11 06:07:19.250 254 12636.85 135.47 54608.60 88888.00 2015-09-11 06:07:19.375 254 12636.90 135.45 54608.60 88888.00 2015-09-11 06:07:19.500 254 12636.90 135.47 54608.60 88888.00 2015-09-11 06:07:19.625 254 12636.85 135.50 54608.62 88888.00 2015-09-11 06:07:19.750 254 12636.80 135.50 54608.62 88888.00 2015-09-11 06:07:19.875 254 12636.88 135.45 54608.60 88888.00 2015-09-11 06:07:20.000 254 12636.88 135.45 54608.60 88888.00 2015-09-11 06:07:20.125 254 12636.80 135.47 54608.65 88888.00 2015-09-11 06:07:20.250 254 12636.70 135.43 54608.65 88888.00 2015-09-11 06:07:20.375 254 12636.70 135.45 54608.62 88888.00 2015-09-11 06:07:20.500 254 12636.77 135.50 54608.65 88888.00 2015-09-11 06:07:20.625 254 12636.77 135.47 54608.65 88888.00 2015-09-11 06:07:20.750 254 12636.70 135.47 54608.68 88888.00 2015-09-11 06:07:20.875 254 12636.70 135.47 54608.70 88888.00 2015-09-11 06:07:21.000 254 12636.73 135.43 54608.68 88888.00 2015-09-11 06:07:21.125 254 12636.73 135.40 54608.70 88888.00 2015-09-11 06:07:21.250 254 12636.70 135.38 54608.72 88888.00 2015-09-11 06:07:21.375 254 12636.73 135.38 54608.72 88888.00 2015-09-11 06:07:21.500 254 12636.70 135.38 54608.70 88888.00 2015-09-11 06:07:21.625 254 12636.70 135.38 54608.70 88888.00 2015-09-11 06:07:21.750 254 12636.70 135.35 54608.70 88888.00 2015-09-11 06:07:21.875 254 12636.67 135.32 54608.72 88888.00 2015-09-11 06:07:22.000 254 12636.65 135.28 54608.68 88888.00 2015-09-11 06:07:22.125 254 12636.62 135.28 54608.70 88888.00 2015-09-11 06:07:22.250 254 12636.65 135.28 54608.72 88888.00 2015-09-11 06:07:22.375 254 12636.67 135.25 54608.72 88888.00 2015-09-11 06:07:22.500 254 12636.65 135.28 54608.72 88888.00 2015-09-11 06:07:22.625 254 12636.62 135.25 54608.72 88888.00 2015-09-11 06:07:22.750 254 12636.60 135.25 54608.72 88888.00 2015-09-11 06:07:22.875 254 12636.55 135.28 54608.75 88888.00 2015-09-11 06:07:23.000 254 12636.52 135.22 54608.75 88888.00 2015-09-11 06:07:23.125 254 12636.50 135.18 54608.75 88888.00 2015-09-11 06:07:23.250 254 12636.50 135.20 54608.78 88888.00 2015-09-11 06:07:23.375 254 12636.52 135.20 54608.78 88888.00 2015-09-11 06:07:23.500 254 12636.55 135.18 54608.80 88888.00 2015-09-11 06:07:23.625 254 12636.55 135.15 54608.80 88888.00 2015-09-11 06:07:23.750 254 12636.55 135.15 54608.80 88888.00 2015-09-11 06:07:23.875 254 12636.60 135.15 54608.80 88888.00 2015-09-11 06:07:24.000 254 12636.65 135.12 54608.80 88888.00 2015-09-11 06:07:24.125 254 12636.62 135.10 54608.80 88888.00 2015-09-11 06:07:24.250 254 12636.60 135.12 54608.82 88888.00 2015-09-11 06:07:24.375 254 12636.62 135.15 54608.82 88888.00 2015-09-11 06:07:24.500 254 12636.52 135.10 54608.82 88888.00 2015-09-11 06:07:24.625 254 12636.50 135.07 54608.80 88888.00 2015-09-11 06:07:24.750 254 12636.50 135.10 54608.80 88888.00 2015-09-11 06:07:24.875 254 12636.52 135.07 54608.80 88888.00 2015-09-11 06:07:25.000 254 12636.50 135.07 54608.82 88888.00 2015-09-11 06:07:25.125 254 12636.52 135.03 54608.85 88888.00 2015-09-11 06:07:25.250 254 12636.52 135.00 54608.88 88888.00 2015-09-11 06:07:25.375 254 12636.55 135.03 54608.88 88888.00 2015-09-11 06:07:25.500 254 12636.50 135.00 54608.88 88888.00 2015-09-11 06:07:25.625 254 12636.50 135.03 54608.85 88888.00 2015-09-11 06:07:25.750 254 12636.48 135.07 54608.88 88888.00 2015-09-11 06:07:25.875 254 12636.48 135.03 54608.88 88888.00 2015-09-11 06:07:26.000 254 12636.45 134.97 54608.88 88888.00 2015-09-11 06:07:26.125 254 12636.48 135.00 54608.90 88888.00 2015-09-11 06:07:26.250 254 12636.45 134.95 54608.90 88888.00 2015-09-11 06:07:26.375 254 12636.48 134.97 54608.90 88888.00 2015-09-11 06:07:26.500 254 12636.48 134.95 54608.95 88888.00 2015-09-11 06:07:26.625 254 12636.40 134.95 54608.93 88888.00 2015-09-11 06:07:26.750 254 12636.42 134.95 54608.93 88888.00 2015-09-11 06:07:26.875 254 12636.45 134.95 54608.93 88888.00 2015-09-11 06:07:27.000 254 12636.48 134.93 54608.93 88888.00 2015-09-11 06:07:27.125 254 12636.45 134.90 54608.95 88888.00 2015-09-11 06:07:27.250 254 12636.40 134.88 54608.93 88888.00 2015-09-11 06:07:27.375 254 12636.42 134.88 54608.93 88888.00 2015-09-11 06:07:27.500 254 12636.48 134.88 54608.95 88888.00 2015-09-11 06:07:27.625 254 12636.55 134.85 54608.93 88888.00 2015-09-11 06:07:27.750 254 12636.52 134.85 54608.93 88888.00 2015-09-11 06:07:27.875 254 12636.45 134.85 54608.93 88888.00 2015-09-11 06:07:28.000 254 12636.38 134.82 54608.93 88888.00 2015-09-11 06:07:28.125 254 12636.35 134.88 54608.95 88888.00 2015-09-11 06:07:28.250 254 12636.33 134.88 54608.95 88888.00 2015-09-11 06:07:28.375 254 12636.38 134.88 54608.95 88888.00 2015-09-11 06:07:28.500 254 12636.42 134.85 54609.00 88888.00 2015-09-11 06:07:28.625 254 12636.38 134.85 54609.00 88888.00 2015-09-11 06:07:28.750 254 12636.35 134.85 54609.00 88888.00 2015-09-11 06:07:28.875 254 12636.35 134.85 54609.00 88888.00 2015-09-11 06:07:29.000 254 12636.33 134.82 54609.00 88888.00 2015-09-11 06:07:29.125 254 12636.40 134.82 54609.05 88888.00 2015-09-11 06:07:29.250 254 12636.35 134.80 54609.05 88888.00 2015-09-11 06:07:29.375 254 12636.30 134.75 54609.05 88888.00 2015-09-11 06:07:29.500 254 12636.25 134.75 54609.07 88888.00 2015-09-11 06:07:29.625 254 12636.30 134.72 54609.07 88888.00 2015-09-11 06:07:29.750 254 12636.33 134.70 54609.07 88888.00 2015-09-11 06:07:29.875 254 12636.35 134.70 54609.07 88888.00 2015-09-11 06:07:30.000 254 12636.38 134.68 54609.05 88888.00 2015-09-11 06:07:30.125 254 12636.38 134.62 54609.05 88888.00 2015-09-11 06:07:30.250 254 12636.35 134.60 54609.05 88888.00 2015-09-11 06:07:30.375 254 12636.33 134.60 54609.05 88888.00 2015-09-11 06:07:30.500 254 12636.30 134.57 54609.07 88888.00 2015-09-11 06:07:30.625 254 12636.33 134.55 54609.05 88888.00 2015-09-11 06:07:30.750 254 12636.30 134.57 54609.05 88888.00 2015-09-11 06:07:30.875 254 12636.35 134.57 54609.07 88888.00 2015-09-11 06:07:31.000 254 12636.38 134.57 54609.07 88888.00 2015-09-11 06:07:31.125 254 12636.33 134.55 54609.10 88888.00 2015-09-11 06:07:31.250 254 12636.25 134.53 54609.07 88888.00 2015-09-11 06:07:31.375 254 12636.27 134.53 54609.10 88888.00 2015-09-11 06:07:31.500 254 12636.30 134.50 54609.07 88888.00 2015-09-11 06:07:31.625 254 12636.25 134.47 54609.05 88888.00 2015-09-11 06:07:31.750 254 12636.23 134.47 54609.07 88888.00 2015-09-11 06:07:31.875 254 12636.23 134.47 54609.07 88888.00 2015-09-11 06:07:32.000 254 12636.25 134.43 54609.07 88888.00 2015-09-11 06:07:32.125 254 12636.20 134.40 54609.07 88888.00 2015-09-11 06:07:32.250 254 12636.23 134.40 54609.10 88888.00 2015-09-11 06:07:32.375 254 12636.25 134.43 54609.10 88888.00 2015-09-11 06:07:32.500 254 12636.25 134.40 54609.12 88888.00 2015-09-11 06:07:32.625 254 12636.30 134.32 54609.12 88888.00 2015-09-11 06:07:32.750 254 12636.35 134.30 54609.15 88888.00 2015-09-11 06:07:32.875 254 12636.30 134.32 54609.15 88888.00 2015-09-11 06:07:33.000 254 12636.30 134.35 54609.12 88888.00 2015-09-11 06:07:33.125 254 12636.27 134.32 54609.15 88888.00 2015-09-11 06:07:33.250 254 12636.10 134.25 54609.15 88888.00 2015-09-11 06:07:33.375 254 12636.05 134.25 54609.18 88888.00 2015-09-11 06:07:33.500 254 12636.02 134.25 54609.18 88888.00 2015-09-11 06:07:33.625 254 12636.10 134.25 54609.15 88888.00 2015-09-11 06:07:33.750 254 12636.12 134.22 54609.15 88888.00 2015-09-11 06:07:33.875 254 12636.12 134.22 54609.15 88888.00 2015-09-11 06:07:34.000 254 12636.12 134.22 54609.18 88888.00 2015-09-11 06:07:34.125 254 12636.10 134.18 54609.18 88888.00 2015-09-11 06:07:34.250 254 12636.02 134.12 54609.18 88888.00 2015-09-11 06:07:34.375 254 12636.10 134.15 54609.18 88888.00 2015-09-11 06:07:34.500 254 12636.10 134.15 54609.20 88888.00 2015-09-11 06:07:34.625 254 12636.08 134.15 54609.20 88888.00 2015-09-11 06:07:34.750 254 12636.02 134.12 54609.20 88888.00 2015-09-11 06:07:34.875 254 12636.08 134.12 54609.20 88888.00 2015-09-11 06:07:35.000 254 12636.02 134.10 54609.22 88888.00 2015-09-11 06:07:35.125 254 12635.98 134.07 54609.25 88888.00 2015-09-11 06:07:35.250 254 12635.95 134.00 54609.22 88888.00 2015-09-11 06:07:35.375 254 12635.98 134.03 54609.25 88888.00 2015-09-11 06:07:35.500 254 12636.00 134.00 54609.28 88888.00 2015-09-11 06:07:35.625 254 12635.98 133.97 54609.25 88888.00 2015-09-11 06:07:35.750 254 12635.98 133.95 54609.28 88888.00 2015-09-11 06:07:35.875 254 12635.92 133.95 54609.28 88888.00 2015-09-11 06:07:36.000 254 12635.92 133.95 54609.28 88888.00 2015-09-11 06:07:36.125 254 12635.92 133.97 54609.28 88888.00 2015-09-11 06:07:36.250 254 12635.88 133.93 54609.30 88888.00 2015-09-11 06:07:36.375 254 12635.90 133.93 54609.32 88888.00 2015-09-11 06:07:36.500 254 12635.88 133.93 54609.30 88888.00 2015-09-11 06:07:36.625 254 12635.90 133.90 54609.32 88888.00 2015-09-11 06:07:36.750 254 12635.90 133.88 54609.32 88888.00 2015-09-11 06:07:36.875 254 12635.90 133.85 54609.32 88888.00 2015-09-11 06:07:37.000 254 12635.90 133.80 54609.32 88888.00 2015-09-11 06:07:37.125 254 12635.85 133.78 54609.35 88888.00 2015-09-11 06:07:37.250 254 12635.80 133.75 54609.35 88888.00 2015-09-11 06:07:37.375 254 12635.75 133.75 54609.32 88888.00 2015-09-11 06:07:37.500 254 12635.73 133.75 54609.35 88888.00 2015-09-11 06:07:37.625 254 12635.73 133.75 54609.35 88888.00 2015-09-11 06:07:37.750 254 12635.70 133.75 54609.38 88888.00 2015-09-11 06:07:37.875 254 12635.73 133.70 54609.40 88888.00 2015-09-11 06:07:38.000 254 12635.73 133.65 54609.38 88888.00 2015-09-11 06:07:38.125 254 12635.65 133.62 54609.38 88888.00 2015-09-11 06:07:38.250 254 12635.67 133.60 54609.40 88888.00 2015-09-11 06:07:38.375 254 12635.62 133.60 54609.38 88888.00 2015-09-11 06:07:38.500 254 12635.58 133.57 54609.38 88888.00 2015-09-11 06:07:38.625 254 12635.58 133.57 54609.35 88888.00 2015-09-11 06:07:38.750 254 12635.55 133.55 54609.35 88888.00 2015-09-11 06:07:38.875 254 12635.55 133.53 54609.35 88888.00 2015-09-11 06:07:39.000 254 12635.55 133.45 54609.35 88888.00 2015-09-11 06:07:39.125 254 12635.55 133.43 54609.35 88888.00 2015-09-11 06:07:39.250 254 12635.55 133.40 54609.38 88888.00 2015-09-11 06:07:39.375 254 12635.60 133.38 54609.38 88888.00 2015-09-11 06:07:39.500 254 12635.65 133.40 54609.38 88888.00 2015-09-11 06:07:39.625 254 12635.62 133.38 54609.38 88888.00 2015-09-11 06:07:39.750 254 12635.55 133.38 54609.35 88888.00 2015-09-11 06:07:39.875 254 12635.48 133.35 54609.40 88888.00 2015-09-11 06:07:40.000 254 12635.42 133.32 54609.38 88888.00 2015-09-11 06:07:40.125 254 12635.50 133.30 54609.35 88888.00 2015-09-11 06:07:40.250 254 12635.50 133.25 54609.40 88888.00 2015-09-11 06:07:40.375 254 12635.50 133.32 54609.40 88888.00 2015-09-11 06:07:40.500 254 12635.52 133.38 54609.43 88888.00 2015-09-11 06:07:40.625 254 12635.50 133.38 54609.38 88888.00 2015-09-11 06:07:40.750 254 12635.50 133.38 54609.38 88888.00 2015-09-11 06:07:40.875 254 12635.50 133.40 54609.38 88888.00 2015-09-11 06:07:41.000 254 12635.50 133.38 54609.40 88888.00 2015-09-11 06:07:41.125 254 12635.52 133.38 54609.40 88888.00 2015-09-11 06:07:41.250 254 12635.48 133.30 54609.40 88888.00 2015-09-11 06:07:41.375 254 12635.45 133.30 54609.43 88888.00 2015-09-11 06:07:41.500 254 12635.33 133.25 54609.43 88888.00 2015-09-11 06:07:41.625 254 12635.42 133.20 54609.43 88888.00 2015-09-11 06:07:41.750 254 12635.45 133.20 54609.43 88888.00 2015-09-11 06:07:41.875 254 12635.38 133.15 54609.40 88888.00 2015-09-11 06:07:42.000 254 12635.30 133.05 54609.40 88888.00 2015-09-11 06:07:42.125 254 12635.33 133.05 54609.43 88888.00 2015-09-11 06:07:42.250 254 12635.33 133.10 54609.47 88888.00 2015-09-11 06:07:42.375 254 12635.35 133.07 54609.45 88888.00 2015-09-11 06:07:42.500 254 12635.30 133.07 54609.47 88888.00 2015-09-11 06:07:42.625 254 12635.30 133.07 54609.45 88888.00 2015-09-11 06:07:42.750 254 12635.25 133.07 54609.47 88888.00 2015-09-11 06:07:42.875 254 12635.25 133.07 54609.47 88888.00 2015-09-11 06:07:43.000 254 12635.23 133.07 54609.47 88888.00 2015-09-11 06:07:43.125 254 12635.23 133.05 54609.50 88888.00 2015-09-11 06:07:43.250 254 12635.17 133.03 54609.50 88888.00 2015-09-11 06:07:43.375 254 12635.17 133.00 54609.50 88888.00 2015-09-11 06:07:43.500 254 12635.23 133.00 54609.50 88888.00 2015-09-11 06:07:43.625 254 12635.25 132.97 54609.47 88888.00 2015-09-11 06:07:43.750 254 12635.23 132.97 54609.50 88888.00 2015-09-11 06:07:43.875 254 12635.17 133.03 54609.55 88888.00 2015-09-11 06:07:44.000 254 12635.15 132.97 54609.50 88888.00 2015-09-11 06:07:44.125 254 12635.17 132.97 54609.50 88888.00 2015-09-11 06:07:44.250 254 12635.15 132.90 54609.53 88888.00 2015-09-11 06:07:44.375 254 12635.15 132.95 54609.53 88888.00 2015-09-11 06:07:44.500 254 12635.12 132.93 54609.53 88888.00 2015-09-11 06:07:44.625 254 12635.15 132.88 54609.55 88888.00 2015-09-11 06:07:44.750 254 12635.15 132.85 54609.55 88888.00 2015-09-11 06:07:44.875 254 12635.15 132.82 54609.55 88888.00 2015-09-11 06:07:45.000 254 12635.20 132.80 54609.53 88888.00 2015-09-11 06:07:45.125 254 12635.15 132.72 54609.55 88888.00 2015-09-11 06:07:45.250 254 12635.10 132.70 54609.55 88888.00 2015-09-11 06:07:45.375 254 12635.10 132.70 54609.55 88888.00 2015-09-11 06:07:45.500 254 12635.05 132.68 54609.55 88888.00 2015-09-11 06:07:45.625 254 12635.02 132.65 54609.55 88888.00 2015-09-11 06:07:45.750 254 12635.05 132.68 54609.55 88888.00 2015-09-11 06:07:45.875 254 12635.02 132.68 54609.57 88888.00 2015-09-11 06:07:46.000 254 12635.02 132.62 54609.57 88888.00 2015-09-11 06:07:46.125 254 12635.00 132.55 54609.57 88888.00 2015-09-11 06:07:46.250 254 12635.02 132.47 54609.55 88888.00 2015-09-11 06:07:46.375 254 12635.12 132.50 54609.55 88888.00 2015-09-11 06:07:46.500 254 12635.17 132.50 54609.53 88888.00 2015-09-11 06:07:46.625 254 12635.15 132.47 54609.55 88888.00 2015-09-11 06:07:46.750 254 12635.10 132.47 54609.55 88888.00 2015-09-11 06:07:46.875 254 12634.98 132.45 54609.55 88888.00 2015-09-11 06:07:47.000 254 12634.98 132.43 54609.55 88888.00 2015-09-11 06:07:47.125 254 12634.98 132.40 54609.57 88888.00 2015-09-11 06:07:47.250 254 12635.08 132.40 54609.57 88888.00 2015-09-11 06:07:47.375 254 12635.17 132.40 54609.57 88888.00 2015-09-11 06:07:47.500 254 12635.15 132.35 54609.57 88888.00 2015-09-11 06:07:47.625 254 12635.12 132.38 54609.57 88888.00 2015-09-11 06:07:47.750 254 12635.08 132.32 54609.60 88888.00 2015-09-11 06:07:47.875 254 12635.02 132.28 54609.60 88888.00 2015-09-11 06:07:48.000 254 12634.92 132.28 54609.60 88888.00 2015-09-11 06:07:48.125 254 12634.90 132.28 54609.60 88888.00 2015-09-11 06:07:48.250 254 12634.85 132.18 54609.62 88888.00 2015-09-11 06:07:48.375 254 12634.90 132.20 54609.57 88888.00 2015-09-11 06:07:48.500 254 12634.85 132.20 54609.57 88888.00 2015-09-11 06:07:48.625 254 12634.85 132.20 54609.57 88888.00 2015-09-11 06:07:48.750 254 12634.83 132.18 54609.60 88888.00 2015-09-11 06:07:48.875 254 12634.85 132.12 54609.60 88888.00 2015-09-11 06:07:49.000 254 12634.90 132.10 54609.60 88888.00 2015-09-11 06:07:49.125 254 12634.92 132.10 54609.60 88888.00 2015-09-11 06:07:49.250 254 12634.85 132.10 54609.60 88888.00 2015-09-11 06:07:49.375 254 12634.85 132.10 54609.62 88888.00 2015-09-11 06:07:49.500 254 12634.80 132.05 54609.65 88888.00 2015-09-11 06:07:49.625 254 12634.85 132.05 54609.65 88888.00 2015-09-11 06:07:49.750 254 12634.83 132.03 54609.65 88888.00 2015-09-11 06:07:49.875 254 12634.83 132.00 54609.65 88888.00 2015-09-11 06:07:50.000 254 12634.80 132.00 54609.60 88888.00 2015-09-11 06:07:50.125 254 12634.80 132.00 54609.62 88888.00 2015-09-11 06:07:50.250 254 12634.80 131.95 54609.60 88888.00 2015-09-11 06:07:50.375 254 12634.75 131.95 54609.62 88888.00 2015-09-11 06:07:50.500 254 12634.73 131.93 54609.60 88888.00 2015-09-11 06:07:50.625 254 12634.70 131.93 54609.62 88888.00 2015-09-11 06:07:50.750 254 12634.70 131.90 54609.62 88888.00 2015-09-11 06:07:50.875 254 12634.70 131.88 54609.65 88888.00 2015-09-11 06:07:51.000 254 12634.67 131.88 54609.62 88888.00 2015-09-11 06:07:51.125 254 12634.70 131.88 54609.65 88888.00 2015-09-11 06:07:51.250 254 12634.75 131.82 54609.65 88888.00 2015-09-11 06:07:51.375 254 12634.80 131.85 54609.65 88888.00 2015-09-11 06:07:51.500 254 12634.77 131.85 54609.62 88888.00 2015-09-11 06:07:51.625 254 12634.80 131.82 54609.62 88888.00 2015-09-11 06:07:51.750 254 12634.77 131.82 54609.62 88888.00 2015-09-11 06:07:51.875 254 12634.73 131.78 54609.62 88888.00 2015-09-11 06:07:52.000 254 12634.75 131.78 54609.62 88888.00 2015-09-11 06:07:52.125 254 12634.65 131.80 54609.62 88888.00 2015-09-11 06:07:52.250 254 12634.60 131.78 54609.62 88888.00 2015-09-11 06:07:52.375 254 12634.65 131.78 54609.62 88888.00 2015-09-11 06:07:52.500 254 12634.60 131.75 54609.65 88888.00 2015-09-11 06:07:52.625 254 12634.62 131.72 54609.68 88888.00 2015-09-11 06:07:52.750 254 12634.60 131.75 54609.70 88888.00 2015-09-11 06:07:52.875 254 12634.58 131.72 54609.68 88888.00 2015-09-11 06:07:53.000 254 12634.55 131.68 54609.68 88888.00 2015-09-11 06:07:53.125 254 12634.52 131.68 54609.65 88888.00 2015-09-11 06:07:53.250 254 12634.50 131.68 54609.68 88888.00 2015-09-11 06:07:53.375 254 12634.50 131.65 54609.65 88888.00 2015-09-11 06:07:53.500 254 12634.52 131.62 54609.68 88888.00 2015-09-11 06:07:53.625 254 12634.55 131.60 54609.70 88888.00 2015-09-11 06:07:53.750 254 12634.52 131.57 54609.72 88888.00 2015-09-11 06:07:53.875 254 12634.48 131.60 54609.68 88888.00 2015-09-11 06:07:54.000 254 12634.50 131.55 54609.68 88888.00 2015-09-11 06:07:54.125 254 12634.55 131.53 54609.68 88888.00 2015-09-11 06:07:54.250 254 12634.48 131.50 54609.68 88888.00 2015-09-11 06:07:54.375 254 12634.48 131.50 54609.70 88888.00 2015-09-11 06:07:54.500 254 12634.50 131.50 54609.68 88888.00 2015-09-11 06:07:54.625 254 12634.52 131.45 54609.70 88888.00 2015-09-11 06:07:54.750 254 12634.55 131.43 54609.68 88888.00 2015-09-11 06:07:54.875 254 12634.52 131.40 54609.68 88888.00 2015-09-11 06:07:55.000 254 12634.50 131.38 54609.65 88888.00 2015-09-11 06:07:55.125 254 12634.58 131.38 54609.68 88888.00 2015-09-11 06:07:55.250 254 12634.55 131.32 54609.65 88888.00 2015-09-11 06:07:55.375 254 12634.52 131.35 54609.68 88888.00 2015-09-11 06:07:55.500 254 12634.50 131.32 54609.65 88888.00 2015-09-11 06:07:55.625 254 12634.58 131.30 54609.68 88888.00 2015-09-11 06:07:55.750 254 12634.55 131.30 54609.65 88888.00 2015-09-11 06:07:55.875 254 12634.58 131.30 54609.68 88888.00 2015-09-11 06:07:56.000 254 12634.55 131.25 54609.68 88888.00 2015-09-11 06:07:56.125 254 12634.55 131.25 54609.68 88888.00 2015-09-11 06:07:56.250 254 12634.55 131.22 54609.65 88888.00 2015-09-11 06:07:56.375 254 12634.58 131.22 54609.68 88888.00 2015-09-11 06:07:56.500 254 12634.50 131.22 54609.68 88888.00 2015-09-11 06:07:56.625 254 12634.48 131.20 54609.65 88888.00 2015-09-11 06:07:56.750 254 12634.42 131.18 54609.62 88888.00 2015-09-11 06:07:56.875 254 12634.45 131.15 54609.65 88888.00 2015-09-11 06:07:57.000 254 12634.52 131.15 54609.68 88888.00 2015-09-11 06:07:57.125 254 12634.55 131.12 54609.65 88888.00 2015-09-11 06:07:57.250 254 12634.50 131.10 54609.65 88888.00 2015-09-11 06:07:57.375 254 12634.50 131.12 54609.62 88888.00 2015-09-11 06:07:57.500 254 12634.52 131.10 54609.65 88888.00 2015-09-11 06:07:57.625 254 12634.55 131.10 54609.65 88888.00 2015-09-11 06:07:57.750 254 12634.52 131.10 54609.65 88888.00 2015-09-11 06:07:57.875 254 12634.50 131.10 54609.62 88888.00 2015-09-11 06:07:58.000 254 12634.48 131.07 54609.65 88888.00 2015-09-11 06:07:58.125 254 12634.48 131.05 54609.65 88888.00 2015-09-11 06:07:58.250 254 12634.45 131.03 54609.68 88888.00 2015-09-11 06:07:58.375 254 12634.48 130.97 54609.65 88888.00 2015-09-11 06:07:58.500 254 12634.50 130.97 54609.65 88888.00 2015-09-11 06:07:58.625 254 12634.52 130.97 54609.68 88888.00 2015-09-11 06:07:58.750 254 12634.52 130.97 54609.68 88888.00 2015-09-11 06:07:58.875 254 12634.55 130.97 54609.68 88888.00 2015-09-11 06:07:59.000 254 12634.52 130.95 54609.68 88888.00 2015-09-11 06:07:59.125 254 12634.58 130.95 54609.68 88888.00 2015-09-11 06:07:59.250 254 12634.50 130.93 54609.68 88888.00 2015-09-11 06:07:59.375 254 12634.48 130.95 54609.68 88888.00 2015-09-11 06:07:59.500 254 12634.50 130.95 54609.68 88888.00 2015-09-11 06:07:59.625 254 12634.50 130.93 54609.70 88888.00 2015-09-11 06:07:59.750 254 12634.50 130.88 54609.68 88888.00 2015-09-11 06:07:59.875 254 12634.48 130.85 54609.68 88888.00 2015-09-11 06:08:00.000 254 12634.48 130.88 54609.68 88888.00 2015-09-11 06:08:00.125 254 12634.50 130.90 54609.68 88888.00 2015-09-11 06:08:00.250 254 12634.45 130.90 54609.70 88888.00 2015-09-11 06:08:00.375 254 12634.50 130.90 54609.68 88888.00 2015-09-11 06:08:00.500 254 12634.55 130.88 54609.65 88888.00 2015-09-11 06:08:00.625 254 12634.52 130.90 54609.68 88888.00 2015-09-11 06:08:00.750 254 12634.50 130.85 54609.68 88888.00 2015-09-11 06:08:00.875 254 12634.48 130.80 54609.68 88888.00 2015-09-11 06:08:01.000 254 12634.48 130.80 54609.68 88888.00 2015-09-11 06:08:01.125 254 12634.48 130.80 54609.68 88888.00 2015-09-11 06:08:01.250 254 12634.50 130.80 54609.70 88888.00 2015-09-11 06:08:01.375 254 12634.55 130.80 54609.70 88888.00 2015-09-11 06:08:01.500 254 12634.50 130.80 54609.70 88888.00 2015-09-11 06:08:01.625 254 12634.50 130.78 54609.70 88888.00 2015-09-11 06:08:01.750 254 12634.52 130.78 54609.70 88888.00 2015-09-11 06:08:01.875 254 12634.50 130.72 54609.68 88888.00 2015-09-11 06:08:02.000 254 12634.50 130.70 54609.68 88888.00 2015-09-11 06:08:02.125 254 12634.50 130.65 54609.70 88888.00 2015-09-11 06:08:02.250 254 12634.48 130.62 54609.68 88888.00 2015-09-11 06:08:02.375 254 12634.50 130.65 54609.68 88888.00 2015-09-11 06:08:02.500 254 12634.55 130.62 54609.65 88888.00 2015-09-11 06:08:02.625 254 12634.55 130.60 54609.65 88888.00 2015-09-11 06:08:02.750 254 12634.55 130.60 54609.68 88888.00 2015-09-11 06:08:02.875 254 12634.52 130.57 54609.68 88888.00 2015-09-11 06:08:03.000 254 12634.52 130.53 54609.68 88888.00 2015-09-11 06:08:03.125 254 12634.52 130.53 54609.70 88888.00 2015-09-11 06:08:03.250 254 12634.52 130.50 54609.68 88888.00 2015-09-11 06:08:03.375 254 12634.50 130.50 54609.65 88888.00 2015-09-11 06:08:03.500 254 12634.52 130.50 54609.65 88888.00 2015-09-11 06:08:03.625 254 12634.48 130.53 54609.65 88888.00 2015-09-11 06:08:03.750 254 12634.45 130.50 54609.68 88888.00 2015-09-11 06:08:03.875 254 12634.45 130.47 54609.68 88888.00 2015-09-11 06:08:04.000 254 12634.48 130.45 54609.68 88888.00 2015-09-11 06:08:04.125 254 12634.45 130.45 54609.70 88888.00 2015-09-11 06:08:04.250 254 12634.40 130.40 54609.70 88888.00 2015-09-11 06:08:04.375 254 12634.38 130.40 54609.70 88888.00 2015-09-11 06:08:04.500 254 12634.42 130.40 54609.68 88888.00 2015-09-11 06:08:04.625 254 12634.45 130.40 54609.70 88888.00 2015-09-11 06:08:04.750 254 12634.42 130.38 54609.70 88888.00 2015-09-11 06:08:04.875 254 12634.45 130.38 54609.70 88888.00 2015-09-11 06:08:05.000 254 12634.45 130.38 54609.68 88888.00 2015-09-11 06:08:05.125 254 12634.38 130.38 54609.70 88888.00 2015-09-11 06:08:05.250 254 12634.35 130.32 54609.70 88888.00 2015-09-11 06:08:05.375 254 12634.38 130.35 54609.68 88888.00 2015-09-11 06:08:05.500 254 12634.35 130.32 54609.70 88888.00 2015-09-11 06:08:05.625 254 12634.27 130.32 54609.70 88888.00 2015-09-11 06:08:05.750 254 12634.30 130.30 54609.72 88888.00 2015-09-11 06:08:05.875 254 12634.35 130.30 54609.70 88888.00 2015-09-11 06:08:06.000 254 12634.35 130.25 54609.68 88888.00 2015-09-11 06:08:06.125 254 12634.27 130.28 54609.72 88888.00 2015-09-11 06:08:06.250 254 12634.17 130.22 54609.72 88888.00 2015-09-11 06:08:06.375 254 12634.23 130.25 54609.72 88888.00 2015-09-11 06:08:06.500 254 12634.20 130.20 54609.72 88888.00 2015-09-11 06:08:06.625 254 12634.17 130.20 54609.72 88888.00 2015-09-11 06:08:06.750 254 12634.15 130.22 54609.72 88888.00 2015-09-11 06:08:06.875 254 12634.12 130.20 54609.72 88888.00 2015-09-11 06:08:07.000 254 12634.10 130.18 54609.70 88888.00 2015-09-11 06:08:07.125 254 12634.10 130.15 54609.68 88888.00 2015-09-11 06:08:07.250 254 12634.15 130.15 54609.70 88888.00 2015-09-11 06:08:07.375 254 12634.17 130.12 54609.72 88888.00 2015-09-11 06:08:07.500 254 12634.17 130.10 54609.72 88888.00 2015-09-11 06:08:07.625 254 12634.17 130.07 54609.72 88888.00 2015-09-11 06:08:07.750 254 12634.15 130.10 54609.70 88888.00 2015-09-11 06:08:07.875 254 12634.20 130.07 54609.70 88888.00 2015-09-11 06:08:08.000 254 12634.15 130.07 54609.68 88888.00 2015-09-11 06:08:08.125 254 12634.12 130.10 54609.70 88888.00 2015-09-11 06:08:08.250 254 12634.10 130.07 54609.70 88888.00 2015-09-11 06:08:08.375 254 12634.12 130.05 54609.70 88888.00 2015-09-11 06:08:08.500 254 12634.12 130.05 54609.70 88888.00 2015-09-11 06:08:08.625 254 12634.15 130.07 54609.70 88888.00 2015-09-11 06:08:08.750 254 12634.17 130.05 54609.70 88888.00 2015-09-11 06:08:08.875 254 12634.20 130.03 54609.70 88888.00 2015-09-11 06:08:09.000 254 12634.17 130.00 54609.68 88888.00 2015-09-11 06:08:09.125 254 12634.17 130.00 54609.70 88888.00 2015-09-11 06:08:09.250 254 12634.12 129.97 54609.70 88888.00 2015-09-11 06:08:09.375 254 12634.10 130.00 54609.70 88888.00 2015-09-11 06:08:09.500 254 12634.05 130.00 54609.70 88888.00 2015-09-11 06:08:09.625 254 12634.02 129.97 54609.72 88888.00 2015-09-11 06:08:09.750 254 12634.00 129.95 54609.75 88888.00 2015-09-11 06:08:09.875 254 12634.02 129.93 54609.72 88888.00 2015-09-11 06:08:10.000 254 12634.10 129.90 54609.70 88888.00 2015-09-11 06:08:10.125 254 12634.12 129.85 54609.70 88888.00 2015-09-11 06:08:10.250 254 12634.10 129.85 54609.70 88888.00 2015-09-11 06:08:10.375 254 12634.10 129.85 54609.68 88888.00 2015-09-11 06:08:10.500 254 12634.05 129.82 54609.68 88888.00 2015-09-11 06:08:10.625 254 12634.05 129.78 54609.70 88888.00 2015-09-11 06:08:10.750 254 12634.02 129.78 54609.72 88888.00 2015-09-11 06:08:10.875 254 12633.98 129.80 54609.70 88888.00 2015-09-11 06:08:11.000 254 12634.02 129.78 54609.68 88888.00 2015-09-11 06:08:11.125 254 12634.00 129.75 54609.68 88888.00 2015-09-11 06:08:11.250 254 12633.95 129.75 54609.70 88888.00 2015-09-11 06:08:11.375 254 12633.98 129.72 54609.70 88888.00 2015-09-11 06:08:11.500 254 12633.98 129.70 54609.68 88888.00 2015-09-11 06:08:11.625 254 12633.98 129.68 54609.68 88888.00 2015-09-11 06:08:11.750 254 12633.98 129.65 54609.68 88888.00 2015-09-11 06:08:11.875 254 12634.02 129.65 54609.70 88888.00 2015-09-11 06:08:12.000 254 12634.08 129.65 54609.70 88888.00 2015-09-11 06:08:12.125 254 12634.05 129.62 54609.68 88888.00 2015-09-11 06:08:12.250 254 12634.02 129.62 54609.68 88888.00 2015-09-11 06:08:12.375 254 12634.02 129.65 54609.65 88888.00 2015-09-11 06:08:12.500 254 12634.02 129.62 54609.65 88888.00 2015-09-11 06:08:12.625 254 12634.02 129.62 54609.70 88888.00 2015-09-11 06:08:12.750 254 12634.05 129.62 54609.70 88888.00 2015-09-11 06:08:12.875 254 12634.05 129.62 54609.70 88888.00 2015-09-11 06:08:13.000 254 12633.95 129.60 54609.70 88888.00 2015-09-11 06:08:13.125 254 12633.95 129.57 54609.70 88888.00 2015-09-11 06:08:13.250 254 12633.95 129.55 54609.70 88888.00 2015-09-11 06:08:13.375 254 12633.98 129.55 54609.70 88888.00 2015-09-11 06:08:13.500 254 12633.98 129.55 54609.68 88888.00 2015-09-11 06:08:13.625 254 12634.02 129.57 54609.70 88888.00 2015-09-11 06:08:13.750 254 12634.02 129.60 54609.70 88888.00 2015-09-11 06:08:13.875 254 12634.05 129.60 54609.70 88888.00 2015-09-11 06:08:14.000 254 12634.12 129.57 54609.70 88888.00 2015-09-11 06:08:14.125 254 12634.12 129.57 54609.72 88888.00 2015-09-11 06:08:14.250 254 12634.10 129.53 54609.72 88888.00 2015-09-11 06:08:14.375 254 12634.12 129.55 54609.70 88888.00 2015-09-11 06:08:14.500 254 12634.12 129.53 54609.70 88888.00 2015-09-11 06:08:14.625 254 12634.08 129.47 54609.68 88888.00 2015-09-11 06:08:14.750 254 12634.02 129.45 54609.68 88888.00 2015-09-11 06:08:14.875 254 12634.05 129.47 54609.68 88888.00 2015-09-11 06:08:15.000 254 12634.15 129.50 54609.65 88888.00 2015-09-11 06:08:15.125 254 12634.10 129.53 54609.68 88888.00 2015-09-11 06:08:15.250 254 12634.05 129.47 54609.68 88888.00 2015-09-11 06:08:15.375 254 12634.05 129.45 54609.65 88888.00 2015-09-11 06:08:15.500 254 12634.05 129.50 54609.68 88888.00 2015-09-11 06:08:15.625 254 12634.10 129.50 54609.68 88888.00 2015-09-11 06:08:15.750 254 12634.15 129.53 54609.68 88888.00 2015-09-11 06:08:15.875 254 12634.12 129.47 54609.68 88888.00 2015-09-11 06:08:16.000 254 12634.10 129.50 54609.65 88888.00 2015-09-11 06:08:16.125 254 12634.05 129.53 54609.65 88888.00 2015-09-11 06:08:16.250 254 12634.02 129.53 54609.68 88888.00 2015-09-11 06:08:16.375 254 12634.05 129.53 54609.68 88888.00 2015-09-11 06:08:16.500 254 12634.05 129.53 54609.65 88888.00 2015-09-11 06:08:16.625 254 12634.10 129.53 54609.65 88888.00 2015-09-11 06:08:16.750 254 12634.08 129.50 54609.65 88888.00 2015-09-11 06:08:16.875 254 12634.12 129.50 54609.62 88888.00 2015-09-11 06:08:17.000 254 12634.15 129.50 54609.65 88888.00 2015-09-11 06:08:17.125 254 12634.10 129.50 54609.68 88888.00 2015-09-11 06:08:17.250 254 12634.05 129.53 54609.70 88888.00 2015-09-11 06:08:17.375 254 12634.05 129.50 54609.68 88888.00 2015-09-11 06:08:17.500 254 12634.08 129.47 54609.68 88888.00 2015-09-11 06:08:17.625 254 12634.17 129.47 54609.68 88888.00 2015-09-11 06:08:17.750 254 12634.17 129.47 54609.68 88888.00 2015-09-11 06:08:17.875 254 12634.12 129.45 54609.68 88888.00 2015-09-11 06:08:18.000 254 12634.10 129.38 54609.65 88888.00 2015-09-11 06:08:18.125 254 12634.12 129.32 54609.68 88888.00 2015-09-11 06:08:18.250 254 12634.12 129.32 54609.70 88888.00 2015-09-11 06:08:18.375 254 12634.10 129.32 54609.68 88888.00 2015-09-11 06:08:18.500 254 12634.05 129.32 54609.70 88888.00 2015-09-11 06:08:18.625 254 12634.00 129.32 54609.70 88888.00 2015-09-11 06:08:18.750 254 12634.05 129.32 54609.68 88888.00 2015-09-11 06:08:18.875 254 12634.05 129.35 54609.68 88888.00 2015-09-11 06:08:19.000 254 12634.08 129.35 54609.68 88888.00 2015-09-11 06:08:19.125 254 12634.10 129.35 54609.68 88888.00 2015-09-11 06:08:19.250 254 12634.08 129.32 54609.68 88888.00 2015-09-11 06:08:19.375 254 12634.00 129.30 54609.68 88888.00 2015-09-11 06:08:19.500 254 12633.98 129.30 54609.68 88888.00 2015-09-11 06:08:19.625 254 12634.05 129.30 54609.68 88888.00 2015-09-11 06:08:19.750 254 12634.10 129.30 54609.68 88888.00 2015-09-11 06:08:19.875 254 12634.08 129.30 54609.70 88888.00 2015-09-11 06:08:20.000 254 12634.02 129.28 54609.70 88888.00 2015-09-11 06:08:20.125 254 12634.00 129.28 54609.72 88888.00 2015-09-11 06:08:20.250 254 12634.02 129.25 54609.72 88888.00 2015-09-11 06:08:20.375 254 12634.05 129.28 54609.72 88888.00 2015-09-11 06:08:20.500 254 12634.00 129.25 54609.70 88888.00 2015-09-11 06:08:20.625 254 12633.98 129.20 54609.70 88888.00 2015-09-11 06:08:20.750 254 12634.02 129.18 54609.70 88888.00 2015-09-11 06:08:20.875 254 12633.98 129.18 54609.70 88888.00 2015-09-11 06:08:21.000 254 12633.95 129.20 54609.70 88888.00 2015-09-11 06:08:21.125 254 12633.98 129.18 54609.70 88888.00 2015-09-11 06:08:21.250 254 12634.00 129.12 54609.68 88888.00 2015-09-11 06:08:21.375 254 12634.02 129.12 54609.70 88888.00 2015-09-11 06:08:21.500 254 12634.02 129.12 54609.72 88888.00 2015-09-11 06:08:21.625 254 12634.00 129.15 54609.70 88888.00 2015-09-11 06:08:21.750 254 12634.02 129.12 54609.70 88888.00 2015-09-11 06:08:21.875 254 12634.00 129.12 54609.70 88888.00 2015-09-11 06:08:22.000 254 12634.02 129.12 54609.68 88888.00 2015-09-11 06:08:22.125 254 12633.95 129.10 54609.68 88888.00 2015-09-11 06:08:22.250 254 12633.98 129.12 54609.72 88888.00 2015-09-11 06:08:22.375 254 12634.02 129.10 54609.70 88888.00 2015-09-11 06:08:22.500 254 12634.00 129.07 54609.70 88888.00 2015-09-11 06:08:22.625 254 12633.98 129.05 54609.72 88888.00 2015-09-11 06:08:22.750 254 12633.92 129.05 54609.72 88888.00 2015-09-11 06:08:22.875 254 12633.90 129.05 54609.75 88888.00 2015-09-11 06:08:23.000 254 12633.98 129.03 54609.72 88888.00 2015-09-11 06:08:23.125 254 12634.00 129.03 54609.72 88888.00 2015-09-11 06:08:23.250 254 12633.95 129.03 54609.75 88888.00 2015-09-11 06:08:23.375 254 12633.92 129.03 54609.75 88888.00 2015-09-11 06:08:23.500 254 12633.92 129.00 54609.75 88888.00 2015-09-11 06:08:23.625 254 12633.95 129.03 54609.78 88888.00 2015-09-11 06:08:23.750 254 12633.92 129.00 54609.78 88888.00 2015-09-11 06:08:23.875 254 12633.85 128.97 54609.75 88888.00 2015-09-11 06:08:24.000 254 12633.90 128.95 54609.75 88888.00 2015-09-11 06:08:24.125 254 12633.90 128.95 54609.75 88888.00 2015-09-11 06:08:24.250 254 12633.92 128.95 54609.75 88888.00 2015-09-11 06:08:24.375 254 12633.98 128.95 54609.75 88888.00 2015-09-11 06:08:24.500 254 12633.90 129.00 54609.72 88888.00 2015-09-11 06:08:24.625 254 12633.85 128.97 54609.78 88888.00 2015-09-11 06:08:24.750 254 12633.83 128.95 54609.78 88888.00 2015-09-11 06:08:24.875 254 12633.83 128.95 54609.78 88888.00 2015-09-11 06:08:25.000 254 12633.77 128.95 54609.80 88888.00 2015-09-11 06:08:25.125 254 12633.77 128.95 54609.80 88888.00 2015-09-11 06:08:25.250 254 12633.80 128.93 54609.78 88888.00 2015-09-11 06:08:25.375 254 12633.80 128.93 54609.80 88888.00 2015-09-11 06:08:25.500 254 12633.77 128.93 54609.78 88888.00 2015-09-11 06:08:25.625 254 12633.83 128.90 54609.75 88888.00 2015-09-11 06:08:25.750 254 12633.83 128.88 54609.78 88888.00 2015-09-11 06:08:25.875 254 12633.85 128.88 54609.80 88888.00 2015-09-11 06:08:26.000 254 12633.88 128.88 54609.80 88888.00 2015-09-11 06:08:26.125 254 12633.88 128.85 54609.82 88888.00 2015-09-11 06:08:26.250 254 12633.88 128.80 54609.85 88888.00 2015-09-11 06:08:26.375 254 12633.85 128.82 54609.82 88888.00 2015-09-11 06:08:26.500 254 12633.83 128.80 54609.80 88888.00 2015-09-11 06:08:26.625 254 12633.85 128.80 54609.78 88888.00 2015-09-11 06:08:26.750 254 12633.85 128.80 54609.80 88888.00 2015-09-11 06:08:26.875 254 12633.85 128.80 54609.82 88888.00 2015-09-11 06:08:27.000 254 12633.88 128.78 54609.80 88888.00 2015-09-11 06:08:27.125 254 12633.85 128.75 54609.80 88888.00 2015-09-11 06:08:27.250 254 12633.77 128.75 54609.80 88888.00 2015-09-11 06:08:27.375 254 12633.80 128.75 54609.80 88888.00 2015-09-11 06:08:27.500 254 12633.80 128.72 54609.80 88888.00 2015-09-11 06:08:27.625 254 12633.83 128.72 54609.82 88888.00 2015-09-11 06:08:27.750 254 12633.80 128.70 54609.80 88888.00 2015-09-11 06:08:27.875 254 12633.75 128.68 54609.82 88888.00 2015-09-11 06:08:28.000 254 12633.73 128.65 54609.80 88888.00 2015-09-11 06:08:28.125 254 12633.70 128.68 54609.82 88888.00 2015-09-11 06:08:28.250 254 12633.65 128.65 54609.85 88888.00 2015-09-11 06:08:28.375 254 12633.67 128.65 54609.88 88888.00 2015-09-11 06:08:28.500 254 12633.65 128.62 54609.88 88888.00 2015-09-11 06:08:28.625 254 12633.62 128.60 54609.88 88888.00 2015-09-11 06:08:28.750 254 12633.65 128.60 54609.85 88888.00 2015-09-11 06:08:28.875 254 12633.67 128.57 54609.85 88888.00 2015-09-11 06:08:29.000 254 12633.67 128.60 54609.88 88888.00 2015-09-11 06:08:29.125 254 12633.67 128.60 54609.90 88888.00 2015-09-11 06:08:29.250 254 12633.65 128.55 54609.90 88888.00 2015-09-11 06:08:29.375 254 12633.70 128.55 54609.93 88888.00 2015-09-11 06:08:29.500 254 12633.70 128.57 54609.93 88888.00 2015-09-11 06:08:29.625 254 12633.75 128.57 54609.90 88888.00 2015-09-11 06:08:29.750 254 12633.80 128.55 54609.90 88888.00 2015-09-11 06:08:29.875 254 12633.77 128.53 54609.93 88888.00 2015-09-11 06:08:30.000 254 12633.80 128.53 54609.93 88888.00 2015-09-11 06:08:30.125 254 12633.75 128.55 54609.93 88888.00 2015-09-11 06:08:30.250 254 12633.70 128.53 54609.95 88888.00 2015-09-11 06:08:30.375 254 12633.77 128.53 54609.95 88888.00 2015-09-11 06:08:30.500 254 12633.80 128.50 54609.95 88888.00 2015-09-11 06:08:30.625 254 12633.77 128.50 54609.95 88888.00 2015-09-11 06:08:30.750 254 12633.75 128.47 54609.97 88888.00 2015-09-11 06:08:30.875 254 12633.70 128.45 54609.95 88888.00 2015-09-11 06:08:31.000 254 12633.67 128.45 54609.93 88888.00 2015-09-11 06:08:31.125 254 12633.70 128.43 54609.97 88888.00 2015-09-11 06:08:31.250 254 12633.70 128.47 54610.00 88888.00 2015-09-11 06:08:31.375 254 12633.67 128.47 54610.03 88888.00 2015-09-11 06:08:31.500 254 12633.65 128.47 54610.03 88888.00 2015-09-11 06:08:31.625 254 12633.62 128.45 54610.03 88888.00 2015-09-11 06:08:31.750 254 12633.67 128.45 54610.00 88888.00 2015-09-11 06:08:31.875 254 12633.70 128.45 54610.00 88888.00 2015-09-11 06:08:32.000 254 12633.70 128.45 54609.97 88888.00 2015-09-11 06:08:32.125 254 12633.65 128.47 54610.00 88888.00 2015-09-11 06:08:32.250 254 12633.65 128.45 54610.03 88888.00 2015-09-11 06:08:32.375 254 12633.65 128.45 54610.03 88888.00 2015-09-11 06:08:32.500 254 12633.62 128.43 54610.03 88888.00 2015-09-11 06:08:32.625 254 12633.60 128.45 54610.05 88888.00 2015-09-11 06:08:32.750 254 12633.62 128.45 54610.05 88888.00 2015-09-11 06:08:32.875 254 12633.65 128.45 54610.07 88888.00 2015-09-11 06:08:33.000 254 12633.67 128.45 54610.07 88888.00 2015-09-11 06:08:33.125 254 12633.67 128.43 54610.10 88888.00 2015-09-11 06:08:33.250 254 12633.65 128.40 54610.07 88888.00 2015-09-11 06:08:33.375 254 12633.62 128.40 54610.05 88888.00 2015-09-11 06:08:33.500 254 12633.62 128.45 54610.07 88888.00 2015-09-11 06:08:33.625 254 12633.62 128.45 54610.10 88888.00 2015-09-11 06:08:33.750 254 12633.67 128.43 54610.10 88888.00 2015-09-11 06:08:33.875 254 12633.75 128.43 54610.10 88888.00 2015-09-11 06:08:34.000 254 12633.75 128.40 54610.07 88888.00 2015-09-11 06:08:34.125 254 12633.75 128.35 54610.07 88888.00 2015-09-11 06:08:34.250 254 12633.70 128.30 54610.12 88888.00 2015-09-11 06:08:34.375 254 12633.65 128.35 54610.10 88888.00 2015-09-11 06:08:34.500 254 12633.65 128.35 54610.10 88888.00 2015-09-11 06:08:34.625 254 12633.73 128.32 54610.10 88888.00 2015-09-11 06:08:34.750 254 12633.75 128.35 54610.07 88888.00 2015-09-11 06:08:34.875 254 12633.75 128.35 54610.07 88888.00 2015-09-11 06:08:35.000 254 12633.70 128.32 54610.07 88888.00 2015-09-11 06:08:35.125 254 12633.73 128.35 54610.10 88888.00 2015-09-11 06:08:35.250 254 12633.77 128.35 54610.12 88888.00 2015-09-11 06:08:35.375 254 12633.80 128.35 54610.12 88888.00 2015-09-11 06:08:35.500 254 12633.75 128.32 54610.12 88888.00 2015-09-11 06:08:35.625 254 12633.70 128.30 54610.15 88888.00 2015-09-11 06:08:35.750 254 12633.73 128.32 54610.15 88888.00 2015-09-11 06:08:35.875 254 12633.70 128.32 54610.18 88888.00 2015-09-11 06:08:36.000 254 12633.73 128.32 54610.18 88888.00 2015-09-11 06:08:36.125 254 12633.75 128.35 54610.18 88888.00 2015-09-11 06:08:36.250 254 12633.75 128.32 54610.15 88888.00 2015-09-11 06:08:36.375 254 12633.80 128.30 54610.15 88888.00 2015-09-11 06:08:36.500 254 12633.77 128.30 54610.15 88888.00 2015-09-11 06:08:36.625 254 12633.75 128.32 54610.15 88888.00 2015-09-11 06:08:36.750 254 12633.75 128.32 54610.18 88888.00 2015-09-11 06:08:36.875 254 12633.77 128.32 54610.18 88888.00 2015-09-11 06:08:37.000 254 12633.80 128.30 54610.15 88888.00 2015-09-11 06:08:37.125 254 12633.80 128.28 54610.20 88888.00 2015-09-11 06:08:37.250 254 12633.75 128.30 54610.20 88888.00 2015-09-11 06:08:37.375 254 12633.75 128.30 54610.20 88888.00 2015-09-11 06:08:37.500 254 12633.77 128.30 54610.20 88888.00 2015-09-11 06:08:37.625 254 12633.77 128.30 54610.22 88888.00 2015-09-11 06:08:37.750 254 12633.75 128.30 54610.20 88888.00 2015-09-11 06:08:37.875 254 12633.75 128.30 54610.22 88888.00 2015-09-11 06:08:38.000 254 12633.75 128.30 54610.25 88888.00 2015-09-11 06:08:38.125 254 12633.77 128.30 54610.25 88888.00 2015-09-11 06:08:38.250 254 12633.77 128.28 54610.28 88888.00 2015-09-11 06:08:38.375 254 12633.75 128.30 54610.28 88888.00 2015-09-11 06:08:38.500 254 12633.70 128.28 54610.30 88888.00 2015-09-11 06:08:38.625 254 12633.70 128.25 54610.28 88888.00 2015-09-11 06:08:38.750 254 12633.73 128.28 54610.25 88888.00 2015-09-11 06:08:38.875 254 12633.70 128.30 54610.25 88888.00 2015-09-11 06:08:39.000 254 12633.67 128.28 54610.25 88888.00 2015-09-11 06:08:39.125 254 12633.73 128.25 54610.28 88888.00 2015-09-11 06:08:39.250 254 12633.73 128.28 54610.28 88888.00 2015-09-11 06:08:39.375 254 12633.75 128.28 54610.30 88888.00 2015-09-11 06:08:39.500 254 12633.73 128.28 54610.28 88888.00 2015-09-11 06:08:39.625 254 12633.73 128.25 54610.30 88888.00 2015-09-11 06:08:39.750 254 12633.77 128.25 54610.30 88888.00 2015-09-11 06:08:39.875 254 12633.85 128.28 54610.30 88888.00 2015-09-11 06:08:40.000 254 12633.77 128.28 54610.30 88888.00 2015-09-11 06:08:40.125 254 12633.75 128.30 54610.32 88888.00 2015-09-11 06:08:40.250 254 12633.70 128.28 54610.32 88888.00 2015-09-11 06:08:40.375 254 12633.73 128.28 54610.32 88888.00 2015-09-11 06:08:40.500 254 12633.70 128.30 54610.32 88888.00 2015-09-11 06:08:40.625 254 12633.75 128.35 54610.32 88888.00 2015-09-11 06:08:40.750 254 12633.80 128.32 54610.32 88888.00 2015-09-11 06:08:40.875 254 12633.80 128.28 54610.35 88888.00 2015-09-11 06:08:41.000 254 12633.75 128.28 54610.35 88888.00 2015-09-11 06:08:41.125 254 12633.67 128.30 54610.38 88888.00 2015-09-11 06:08:41.250 254 12633.67 128.28 54610.40 88888.00 2015-09-11 06:08:41.375 254 12633.65 128.25 54610.40 88888.00 2015-09-11 06:08:41.500 254 12633.62 128.28 54610.38 88888.00 2015-09-11 06:08:41.625 254 12633.62 128.28 54610.38 88888.00 2015-09-11 06:08:41.750 254 12633.62 128.28 54610.43 88888.00 2015-09-11 06:08:41.875 254 12633.67 128.28 54610.40 88888.00 2015-09-11 06:08:42.000 254 12633.70 128.25 54610.38 88888.00 2015-09-11 06:08:42.125 254 12633.73 128.22 54610.38 88888.00 2015-09-11 06:08:42.250 254 12633.70 128.20 54610.40 88888.00 2015-09-11 06:08:42.375 254 12633.73 128.22 54610.40 88888.00 2015-09-11 06:08:42.500 254 12633.70 128.20 54610.40 88888.00 2015-09-11 06:08:42.625 254 12633.62 128.20 54610.40 88888.00 2015-09-11 06:08:42.750 254 12633.62 128.20 54610.43 88888.00 2015-09-11 06:08:42.875 254 12633.67 128.18 54610.43 88888.00 2015-09-11 06:08:43.000 254 12633.65 128.12 54610.43 88888.00 2015-09-11 06:08:43.125 254 12633.60 128.15 54610.43 88888.00 2015-09-11 06:08:43.250 254 12633.60 128.18 54610.45 88888.00 2015-09-11 06:08:43.375 254 12633.62 128.18 54610.45 88888.00 2015-09-11 06:08:43.500 254 12633.62 128.20 54610.45 88888.00 2015-09-11 06:08:43.625 254 12633.58 128.20 54610.45 88888.00 2015-09-11 06:08:43.750 254 12633.62 128.20 54610.43 88888.00 2015-09-11 06:08:43.875 254 12633.70 128.18 54610.43 88888.00 2015-09-11 06:08:44.000 254 12633.73 128.18 54610.43 88888.00 2015-09-11 06:08:44.125 254 12633.70 128.22 54610.45 88888.00 2015-09-11 06:08:44.250 254 12633.67 128.22 54610.43 88888.00 2015-09-11 06:08:44.375 254 12633.67 128.20 54610.43 88888.00 2015-09-11 06:08:44.500 254 12633.65 128.20 54610.43 88888.00 2015-09-11 06:08:44.625 254 12633.62 128.22 54610.45 88888.00 2015-09-11 06:08:44.750 254 12633.67 128.20 54610.45 88888.00 2015-09-11 06:08:44.875 254 12633.70 128.25 54610.47 88888.00 2015-09-11 06:08:45.000 254 12633.67 128.22 54610.45 88888.00 2015-09-11 06:08:45.125 254 12633.65 128.20 54610.45 88888.00 2015-09-11 06:08:45.250 254 12633.67 128.20 54610.47 88888.00 2015-09-11 06:08:45.375 254 12633.65 128.22 54610.47 88888.00 2015-09-11 06:08:45.500 254 12633.62 128.22 54610.47 88888.00 2015-09-11 06:08:45.625 254 12633.67 128.22 54610.47 88888.00 2015-09-11 06:08:45.750 254 12633.73 128.25 54610.47 88888.00 2015-09-11 06:08:45.875 254 12633.70 128.25 54610.47 88888.00 2015-09-11 06:08:46.000 254 12633.65 128.22 54610.47 88888.00 2015-09-11 06:08:46.125 254 12633.65 128.22 54610.53 88888.00 2015-09-11 06:08:46.250 254 12633.73 128.20 54610.53 88888.00 2015-09-11 06:08:46.375 254 12633.75 128.18 54610.53 88888.00 2015-09-11 06:08:46.500 254 12633.67 128.22 54610.50 88888.00 2015-09-11 06:08:46.625 254 12633.60 128.25 54610.50 88888.00 2015-09-11 06:08:46.750 254 12633.58 128.22 54610.47 88888.00 2015-09-11 06:08:46.875 254 12633.58 128.20 54610.47 88888.00 2015-09-11 06:08:47.000 254 12633.58 128.20 54610.47 88888.00 2015-09-11 06:08:47.125 254 12633.60 128.20 54610.50 88888.00 2015-09-11 06:08:47.250 254 12633.62 128.20 54610.50 88888.00 2015-09-11 06:08:47.375 254 12633.67 128.20 54610.50 88888.00 2015-09-11 06:08:47.500 254 12633.62 128.20 54610.55 88888.00 2015-09-11 06:08:47.625 254 12633.60 128.20 54610.53 88888.00 2015-09-11 06:08:47.750 254 12633.62 128.20 54610.53 88888.00 2015-09-11 06:08:47.875 254 12633.67 128.20 54610.53 88888.00 2015-09-11 06:08:48.000 254 12633.60 128.25 54610.55 88888.00 2015-09-11 06:08:48.125 254 12633.58 128.28 54610.55 88888.00 2015-09-11 06:08:48.250 254 12633.62 128.30 54610.55 88888.00 2015-09-11 06:08:48.375 254 12633.67 128.30 54610.55 88888.00 2015-09-11 06:08:48.500 254 12633.70 128.25 54610.57 88888.00 2015-09-11 06:08:48.625 254 12633.67 128.25 54610.57 88888.00 2015-09-11 06:08:48.750 254 12633.65 128.28 54610.57 88888.00 2015-09-11 06:08:48.875 254 12633.65 128.30 54610.57 88888.00 2015-09-11 06:08:49.000 254 12633.62 128.30 54610.55 88888.00 2015-09-11 06:08:49.125 254 12633.70 128.30 54610.57 88888.00 2015-09-11 06:08:49.250 254 12633.73 128.25 54610.57 88888.00 2015-09-11 06:08:49.375 254 12633.80 128.25 54610.60 88888.00 2015-09-11 06:08:49.500 254 12633.77 128.28 54610.57 88888.00 2015-09-11 06:08:49.625 254 12633.70 128.28 54610.55 88888.00 2015-09-11 06:08:49.750 254 12633.73 128.30 54610.60 88888.00 2015-09-11 06:08:49.875 254 12633.80 128.28 54610.57 88888.00 2015-09-11 06:08:50.000 254 12633.80 128.30 54610.60 88888.00 2015-09-11 06:08:50.125 254 12633.80 128.30 54610.57 88888.00 2015-09-11 06:08:50.250 254 12633.77 128.28 54610.60 88888.00 2015-09-11 06:08:50.375 254 12633.80 128.28 54610.60 88888.00 2015-09-11 06:08:50.500 254 12633.77 128.25 54610.60 88888.00 2015-09-11 06:08:50.625 254 12633.75 128.25 54610.57 88888.00 2015-09-11 06:08:50.750 254 12633.75 128.28 54610.57 88888.00 2015-09-11 06:08:50.875 254 12633.77 128.30 54610.57 88888.00 2015-09-11 06:08:51.000 254 12633.77 128.28 54610.57 88888.00 2015-09-11 06:08:51.125 254 12633.83 128.25 54610.60 88888.00 2015-09-11 06:08:51.250 254 12633.83 128.22 54610.60 88888.00 2015-09-11 06:08:51.375 254 12633.80 128.25 54610.62 88888.00 2015-09-11 06:08:51.500 254 12633.85 128.22 54610.62 88888.00 2015-09-11 06:08:51.625 254 12633.85 128.25 54610.62 88888.00 2015-09-11 06:08:51.750 254 12633.83 128.25 54610.60 88888.00 2015-09-11 06:08:51.875 254 12633.85 128.28 54610.60 88888.00 2015-09-11 06:08:52.000 254 12633.85 128.28 54610.62 88888.00 2015-09-11 06:08:52.125 254 12633.85 128.30 54610.65 88888.00 2015-09-11 06:08:52.250 254 12633.75 128.28 54610.62 88888.00 2015-09-11 06:08:52.375 254 12633.77 128.30 54610.62 88888.00 2015-09-11 06:08:52.500 254 12633.83 128.35 54610.62 88888.00 2015-09-11 06:08:52.625 254 12633.77 128.30 54610.60 88888.00 2015-09-11 06:08:52.750 254 12633.70 128.30 54610.62 88888.00 2015-09-11 06:08:52.875 254 12633.73 128.30 54610.62 88888.00 2015-09-11 06:08:53.000 254 12633.67 128.32 54610.60 88888.00 2015-09-11 06:08:53.125 254 12633.70 128.32 54610.62 88888.00 2015-09-11 06:08:53.250 254 12633.73 128.30 54610.65 88888.00 2015-09-11 06:08:53.375 254 12633.73 128.32 54610.65 88888.00 2015-09-11 06:08:53.500 254 12633.70 128.32 54610.65 88888.00 2015-09-11 06:08:53.625 254 12633.75 128.32 54610.65 88888.00 2015-09-11 06:08:53.750 254 12633.75 128.32 54610.62 88888.00 2015-09-11 06:08:53.875 254 12633.77 128.32 54610.62 88888.00 2015-09-11 06:08:54.000 254 12633.77 128.32 54610.65 88888.00 2015-09-11 06:08:54.125 254 12633.75 128.32 54610.68 88888.00 2015-09-11 06:08:54.250 254 12633.77 128.30 54610.65 88888.00 2015-09-11 06:08:54.375 254 12633.77 128.32 54610.68 88888.00 2015-09-11 06:08:54.500 254 12633.77 128.35 54610.70 88888.00 2015-09-11 06:08:54.625 254 12633.85 128.35 54610.68 88888.00 2015-09-11 06:08:54.750 254 12633.85 128.35 54610.65 88888.00 2015-09-11 06:08:54.875 254 12633.80 128.32 54610.65 88888.00 2015-09-11 06:08:55.000 254 12633.75 128.32 54610.65 88888.00 2015-09-11 06:08:55.125 254 12633.75 128.32 54610.68 88888.00 2015-09-11 06:08:55.250 254 12633.75 128.35 54610.70 88888.00 2015-09-11 06:08:55.375 254 12633.80 128.35 54610.70 88888.00 2015-09-11 06:08:55.500 254 12633.80 128.35 54610.72 88888.00 2015-09-11 06:08:55.625 254 12633.75 128.35 54610.72 88888.00 2015-09-11 06:08:55.750 254 12633.73 128.35 54610.70 88888.00 2015-09-11 06:08:55.875 254 12633.73 128.40 54610.70 88888.00 2015-09-11 06:08:56.000 254 12633.77 128.40 54610.72 88888.00 2015-09-11 06:08:56.125 254 12633.77 128.45 54610.72 88888.00 2015-09-11 06:08:56.250 254 12633.73 128.47 54610.72 88888.00 2015-09-11 06:08:56.375 254 12633.70 128.45 54610.70 88888.00 2015-09-11 06:08:56.500 254 12633.77 128.50 54610.72 88888.00 2015-09-11 06:08:56.625 254 12633.85 128.50 54610.72 88888.00 2015-09-11 06:08:56.750 254 12633.85 128.53 54610.75 88888.00 2015-09-11 06:08:56.875 254 12633.80 128.53 54610.72 88888.00 2015-09-11 06:08:57.000 254 12633.80 128.53 54610.72 88888.00 2015-09-11 06:08:57.125 254 12633.77 128.50 54610.72 88888.00 2015-09-11 06:08:57.250 254 12633.75 128.47 54610.72 88888.00 2015-09-11 06:08:57.375 254 12633.77 128.47 54610.72 88888.00 2015-09-11 06:08:57.500 254 12633.80 128.50 54610.72 88888.00 2015-09-11 06:08:57.625 254 12633.80 128.55 54610.72 88888.00 2015-09-11 06:08:57.750 254 12633.75 128.57 54610.75 88888.00 2015-09-11 06:08:57.875 254 12633.75 128.55 54610.75 88888.00 2015-09-11 06:08:58.000 254 12633.88 128.50 54610.72 88888.00 2015-09-11 06:08:58.125 254 12633.92 128.55 54610.75 88888.00 2015-09-11 06:08:58.250 254 12633.92 128.50 54610.75 88888.00 2015-09-11 06:08:58.375 254 12634.00 128.55 54610.72 88888.00 2015-09-11 06:08:58.500 254 12633.95 128.60 54610.75 88888.00 2015-09-11 06:08:58.625 254 12633.92 128.55 54610.75 88888.00 2015-09-11 06:08:58.750 254 12633.98 128.55 54610.72 88888.00 2015-09-11 06:08:58.875 254 12634.00 128.53 54610.72 88888.00 2015-09-11 06:08:59.000 254 12634.00 128.55 54610.72 88888.00 2015-09-11 06:08:59.125 254 12633.98 128.57 54610.75 88888.00 2015-09-11 06:08:59.250 254 12633.98 128.57 54610.78 88888.00 2015-09-11 06:08:59.375 254 12634.00 128.60 54610.75 88888.00 2015-09-11 06:08:59.500 254 12633.98 128.60 54610.72 88888.00 2015-09-11 06:08:59.625 254 12633.98 128.62 54610.72 88888.00 2015-09-11 06:08:59.750 254 12634.02 128.62 54610.72 88888.00 2015-09-11 06:08:59.875 254 12634.08 128.62 54610.78 88888.00 2015-09-11 06:09:00.000 254 12634.05 128.65 54610.75 88888.00 2015-09-11 06:09:00.125 254 12634.05 128.68 54610.78 88888.00 2015-09-11 06:09:00.250 254 12634.08 128.72 54610.78 88888.00 2015-09-11 06:09:00.375 254 12634.08 128.70 54610.72 88888.00 2015-09-11 06:09:00.500 254 12634.08 128.70 54610.75 88888.00 2015-09-11 06:09:00.625 254 12634.08 128.70 54610.78 88888.00 2015-09-11 06:09:00.750 254 12634.10 128.72 54610.78 88888.00 2015-09-11 06:09:00.875 254 12634.15 128.72 54610.75 88888.00 2015-09-11 06:09:01.000 254 12634.23 128.78 54610.72 88888.00 2015-09-11 06:09:01.125 254 12634.23 128.80 54610.72 88888.00 2015-09-11 06:09:01.250 254 12634.17 128.80 54610.72 88888.00 2015-09-11 06:09:01.375 254 12634.25 128.78 54610.75 88888.00 2015-09-11 06:09:01.500 254 12634.30 128.80 54610.72 88888.00 2015-09-11 06:09:01.625 254 12634.35 128.80 54610.75 88888.00 2015-09-11 06:09:01.750 254 12634.35 128.82 54610.72 88888.00 2015-09-11 06:09:01.875 254 12634.30 128.85 54610.75 88888.00 2015-09-11 06:09:02.000 254 12634.25 128.82 54610.72 88888.00 2015-09-11 06:09:02.125 254 12634.27 128.88 54610.75 88888.00 2015-09-11 06:09:02.250 254 12634.33 128.88 54610.78 88888.00 2015-09-11 06:09:02.375 254 12634.35 128.90 54610.75 88888.00 2015-09-11 06:09:02.500 254 12634.33 128.88 54610.75 88888.00 2015-09-11 06:09:02.625 254 12634.38 128.88 54610.72 88888.00 2015-09-11 06:09:02.750 254 12634.35 128.90 54610.78 88888.00 2015-09-11 06:09:02.875 254 12634.35 128.93 54610.78 88888.00 2015-09-11 06:09:03.000 254 12634.38 128.93 54610.78 88888.00 2015-09-11 06:09:03.125 254 12634.40 128.93 54610.78 88888.00 2015-09-11 06:09:03.250 254 12634.38 128.93 54610.78 88888.00 2015-09-11 06:09:03.375 254 12634.38 128.95 54610.78 88888.00 2015-09-11 06:09:03.500 254 12634.35 128.97 54610.78 88888.00 2015-09-11 06:09:03.625 254 12634.35 128.97 54610.78 88888.00 2015-09-11 06:09:03.750 254 12634.40 128.97 54610.80 88888.00 2015-09-11 06:09:03.875 254 12634.45 128.97 54610.82 88888.00 2015-09-11 06:09:04.000 254 12634.40 129.03 54610.80 88888.00 2015-09-11 06:09:04.125 254 12634.40 129.03 54610.82 88888.00 2015-09-11 06:09:04.250 254 12634.42 129.05 54610.85 88888.00 2015-09-11 06:09:04.375 254 12634.48 129.15 54610.82 88888.00 2015-09-11 06:09:04.500 254 12634.50 129.15 54610.82 88888.00 2015-09-11 06:09:04.625 254 12634.50 129.15 54610.82 88888.00 2015-09-11 06:09:04.750 254 12634.52 129.12 54610.82 88888.00 2015-09-11 06:09:04.875 254 12634.50 129.10 54610.85 88888.00 2015-09-11 06:09:05.000 254 12634.55 129.15 54610.85 88888.00 2015-09-11 06:09:05.125 254 12634.60 129.18 54610.85 88888.00 2015-09-11 06:09:05.250 254 12634.58 129.15 54610.82 88888.00 2015-09-11 06:09:05.375 254 12634.60 129.15 54610.82 88888.00 2015-09-11 06:09:05.500 254 12634.65 129.15 54610.82 88888.00 2015-09-11 06:09:05.625 254 12634.67 129.15 54610.85 88888.00 2015-09-11 06:09:05.750 254 12634.65 129.18 54610.82 88888.00 2015-09-11 06:09:05.875 254 12634.73 129.18 54610.82 88888.00 2015-09-11 06:09:06.000 254 12634.73 129.15 54610.82 88888.00 2015-09-11 06:09:06.125 254 12634.70 129.15 54610.82 88888.00 2015-09-11 06:09:06.250 254 12634.65 129.15 54610.82 88888.00 2015-09-11 06:09:06.375 254 12634.58 129.15 54610.78 88888.00 2015-09-11 06:09:06.500 254 12634.62 129.18 54610.82 88888.00 2015-09-11 06:09:06.625 254 12634.65 129.18 54610.82 88888.00 2015-09-11 06:09:06.750 254 12634.67 129.20 54610.82 88888.00 2015-09-11 06:09:06.875 254 12634.67 129.20 54610.82 88888.00 2015-09-11 06:09:07.000 254 12634.67 129.18 54610.82 88888.00 2015-09-11 06:09:07.125 254 12634.70 129.15 54610.82 88888.00 2015-09-11 06:09:07.250 254 12634.65 129.12 54610.82 88888.00 2015-09-11 06:09:07.375 254 12634.67 129.15 54610.82 88888.00 2015-09-11 06:09:07.500 254 12634.73 129.20 54610.80 88888.00 2015-09-11 06:09:07.625 254 12634.75 129.22 54610.85 88888.00 2015-09-11 06:09:07.750 254 12634.70 129.25 54610.85 88888.00 2015-09-11 06:09:07.875 254 12634.73 129.28 54610.85 88888.00 2015-09-11 06:09:08.000 254 12634.75 129.20 54610.82 88888.00 2015-09-11 06:09:08.125 254 12634.77 129.20 54610.85 88888.00 2015-09-11 06:09:08.250 254 12634.80 129.22 54610.85 88888.00 2015-09-11 06:09:08.375 254 12634.83 129.28 54610.80 88888.00 2015-09-11 06:09:08.500 254 12634.77 129.28 54610.80 88888.00 2015-09-11 06:09:08.625 254 12634.77 129.25 54610.80 88888.00 2015-09-11 06:09:08.750 254 12634.77 129.25 54610.80 88888.00 2015-09-11 06:09:08.875 254 12634.80 129.28 54610.82 88888.00 2015-09-11 06:09:09.000 254 12634.88 129.28 54610.88 88888.00 2015-09-11 06:09:09.125 254 12634.90 129.30 54610.90 88888.00 2015-09-11 06:09:09.250 254 12634.95 129.28 54610.88 88888.00 2015-09-11 06:09:09.375 254 12634.98 129.30 54610.88 88888.00 2015-09-11 06:09:09.500 254 12634.90 129.30 54610.88 88888.00 2015-09-11 06:09:09.625 254 12634.92 129.32 54610.88 88888.00 2015-09-11 06:09:09.750 254 12634.95 129.32 54610.88 88888.00 2015-09-11 06:09:09.875 254 12634.95 129.35 54610.90 88888.00 2015-09-11 06:09:10.000 254 12634.88 129.30 54610.88 88888.00 2015-09-11 06:09:10.125 254 12634.95 129.30 54610.85 88888.00 2015-09-11 06:09:10.250 254 12634.98 129.32 54610.88 88888.00 2015-09-11 06:09:10.375 254 12635.00 129.35 54610.90 88888.00 2015-09-11 06:09:10.500 254 12635.00 129.40 54610.93 88888.00 2015-09-11 06:09:10.625 254 12635.05 129.40 54610.95 88888.00 2015-09-11 06:09:10.750 254 12635.00 129.40 54610.90 88888.00 2015-09-11 06:09:10.875 254 12635.02 129.38 54610.90 88888.00 2015-09-11 06:09:11.000 254 12635.10 129.40 54610.90 88888.00 2015-09-11 06:09:11.125 254 12635.15 129.40 54610.93 88888.00 2015-09-11 06:09:11.250 254 12635.17 129.40 54610.93 88888.00 2015-09-11 06:09:11.375 254 12635.17 129.43 54610.93 88888.00 2015-09-11 06:09:11.500 254 12635.15 129.45 54610.93 88888.00 2015-09-11 06:09:11.625 254 12635.15 129.45 54610.95 88888.00 2015-09-11 06:09:11.750 254 12635.10 129.43 54610.93 88888.00 2015-09-11 06:09:11.875 254 12635.10 129.43 54610.93 88888.00 2015-09-11 06:09:12.000 254 12635.10 129.45 54610.93 88888.00 2015-09-11 06:09:12.125 254 12635.02 129.50 54610.93 88888.00 2015-09-11 06:09:12.250 254 12634.98 129.47 54610.95 88888.00 2015-09-11 06:09:12.375 254 12635.02 129.50 54610.97 88888.00 2015-09-11 06:09:12.500 254 12635.10 129.50 54610.97 88888.00 2015-09-11 06:09:12.625 254 12635.17 129.50 54611.00 88888.00 2015-09-11 06:09:12.750 254 12635.20 129.47 54610.97 88888.00 2015-09-11 06:09:12.875 254 12635.17 129.50 54611.00 88888.00 2015-09-11 06:09:13.000 254 12635.15 129.50 54610.97 88888.00 2015-09-11 06:09:13.125 254 12635.20 129.50 54611.00 88888.00 2015-09-11 06:09:13.250 254 12635.20 129.53 54611.00 88888.00 2015-09-11 06:09:13.375 254 12635.15 129.53 54611.00 88888.00 2015-09-11 06:09:13.500 254 12635.12 129.53 54611.00 88888.00 2015-09-11 06:09:13.625 254 12635.10 129.53 54611.00 88888.00 2015-09-11 06:09:13.750 254 12635.17 129.53 54611.00 88888.00 2015-09-11 06:09:13.875 254 12635.23 129.55 54611.03 88888.00 2015-09-11 06:09:14.000 254 12635.23 129.53 54611.03 88888.00 2015-09-11 06:09:14.125 254 12635.20 129.50 54611.00 88888.00 2015-09-11 06:09:14.250 254 12635.17 129.45 54611.03 88888.00 2015-09-11 06:09:14.375 254 12635.23 129.53 54611.00 88888.00 2015-09-11 06:09:14.500 254 12635.25 129.47 54611.03 88888.00 2015-09-11 06:09:14.625 254 12635.27 129.45 54611.03 88888.00 2015-09-11 06:09:14.750 254 12635.27 129.47 54611.03 88888.00 2015-09-11 06:09:14.875 254 12635.27 129.45 54611.03 88888.00 2015-09-11 06:09:15.000 254 12635.25 129.45 54611.00 88888.00 2015-09-11 06:09:15.125 254 12635.25 129.45 54611.00 88888.00 2015-09-11 06:09:15.250 254 12635.23 129.43 54611.00 88888.00 2015-09-11 06:09:15.375 254 12635.27 129.50 54611.03 88888.00 2015-09-11 06:09:15.500 254 12635.33 129.53 54611.00 88888.00 2015-09-11 06:09:15.625 254 12635.33 129.50 54610.97 88888.00 2015-09-11 06:09:15.750 254 12635.27 129.50 54611.00 88888.00 2015-09-11 06:09:15.875 254 12635.27 129.50 54611.00 88888.00 2015-09-11 06:09:16.000 254 12635.33 129.55 54611.00 88888.00 2015-09-11 06:09:16.125 254 12635.33 129.53 54611.05 88888.00 2015-09-11 06:09:16.250 254 12635.27 129.53 54611.05 88888.00 2015-09-11 06:09:16.375 254 12635.23 129.53 54611.05 88888.00 2015-09-11 06:09:16.500 254 12635.27 129.53 54611.03 88888.00 2015-09-11 06:09:16.625 254 12635.35 129.55 54611.05 88888.00 2015-09-11 06:09:16.750 254 12635.25 129.55 54611.03 88888.00 2015-09-11 06:09:16.875 254 12635.20 129.55 54611.05 88888.00 2015-09-11 06:09:17.000 254 12635.25 129.57 54611.05 88888.00 2015-09-11 06:09:17.125 254 12635.30 129.60 54611.07 88888.00 2015-09-11 06:09:17.250 254 12635.30 129.57 54611.07 88888.00 2015-09-11 06:09:17.375 254 12635.33 129.60 54611.07 88888.00 2015-09-11 06:09:17.500 254 12635.27 129.57 54611.07 88888.00 2015-09-11 06:09:17.625 254 12635.27 129.57 54611.07 88888.00 2015-09-11 06:09:17.750 254 12635.30 129.60 54611.07 88888.00 2015-09-11 06:09:17.875 254 12635.33 129.62 54611.05 88888.00 2015-09-11 06:09:18.000 254 12635.38 129.60 54611.05 88888.00 2015-09-11 06:09:18.125 254 12635.35 129.57 54611.10 88888.00 2015-09-11 06:09:18.250 254 12635.30 129.57 54611.12 88888.00 2015-09-11 06:09:18.375 254 12635.30 129.60 54611.12 88888.00 2015-09-11 06:09:18.500 254 12635.27 129.60 54611.10 88888.00 2015-09-11 06:09:18.625 254 12635.33 129.60 54611.10 88888.00 2015-09-11 06:09:18.750 254 12635.30 129.62 54611.10 88888.00 2015-09-11 06:09:18.875 254 12635.25 129.57 54611.10 88888.00 2015-09-11 06:09:19.000 254 12635.27 129.57 54611.07 88888.00 2015-09-11 06:09:19.125 254 12635.30 129.60 54611.10 88888.00 2015-09-11 06:09:19.250 254 12635.30 129.62 54611.12 88888.00 2015-09-11 06:09:19.375 254 12635.30 129.62 54611.12 88888.00 2015-09-11 06:09:19.500 254 12635.33 129.62 54611.12 88888.00 2015-09-11 06:09:19.625 254 12635.33 129.62 54611.15 88888.00 2015-09-11 06:09:19.750 254 12635.27 129.60 54611.15 88888.00 2015-09-11 06:09:19.875 254 12635.27 129.60 54611.12 88888.00 2015-09-11 06:09:20.000 254 12635.30 129.62 54611.12 88888.00 2015-09-11 06:09:20.125 254 12635.27 129.65 54611.15 88888.00 2015-09-11 06:09:20.250 254 12635.25 129.70 54611.20 88888.00 2015-09-11 06:09:20.375 254 12635.25 129.70 54611.20 88888.00 2015-09-11 06:09:20.500 254 12635.27 129.68 54611.18 88888.00 2015-09-11 06:09:20.625 254 12635.30 129.65 54611.18 88888.00 2015-09-11 06:09:20.750 254 12635.35 129.70 54611.18 88888.00 2015-09-11 06:09:20.875 254 12635.38 129.70 54611.18 88888.00 2015-09-11 06:09:21.000 254 12635.33 129.68 54611.20 88888.00 2015-09-11 06:09:21.125 254 12635.30 129.68 54611.20 88888.00 2015-09-11 06:09:21.250 254 12635.35 129.70 54611.22 88888.00 2015-09-11 06:09:21.375 254 12635.38 129.75 54611.20 88888.00 2015-09-11 06:09:21.500 254 12635.40 129.72 54611.22 88888.00 2015-09-11 06:09:21.625 254 12635.38 129.72 54611.22 88888.00 2015-09-11 06:09:21.750 254 12635.33 129.72 54611.22 88888.00 2015-09-11 06:09:21.875 254 12635.30 129.72 54611.22 88888.00 2015-09-11 06:09:22.000 254 12635.30 129.72 54611.20 88888.00 2015-09-11 06:09:22.125 254 12635.33 129.70 54611.20 88888.00 2015-09-11 06:09:22.250 254 12635.40 129.68 54611.22 88888.00 2015-09-11 06:09:22.375 254 12635.50 129.70 54611.22 88888.00 2015-09-11 06:09:22.500 254 12635.45 129.68 54611.22 88888.00 2015-09-11 06:09:22.625 254 12635.35 129.65 54611.20 88888.00 2015-09-11 06:09:22.750 254 12635.33 129.62 54611.20 88888.00 2015-09-11 06:09:22.875 254 12635.27 129.62 54611.22 88888.00 2015-09-11 06:09:23.000 254 12635.23 129.65 54611.20 88888.00 2015-09-11 06:09:23.125 254 12635.20 129.68 54611.22 88888.00 2015-09-11 06:09:23.250 254 12635.17 129.65 54611.25 88888.00 2015-09-11 06:09:23.375 254 12635.20 129.65 54611.25 88888.00 2015-09-11 06:09:23.500 254 12635.15 129.68 54611.25 88888.00 2015-09-11 06:09:23.625 254 12635.12 129.65 54611.25 88888.00 2015-09-11 06:09:23.750 254 12635.17 129.65 54611.25 88888.00 2015-09-11 06:09:23.875 254 12635.25 129.62 54611.25 88888.00 2015-09-11 06:09:24.000 254 12635.30 129.62 54611.25 88888.00 2015-09-11 06:09:24.125 254 12635.25 129.62 54611.25 88888.00 2015-09-11 06:09:24.250 254 12635.20 129.62 54611.25 88888.00 2015-09-11 06:09:24.375 254 12635.20 129.65 54611.28 88888.00 2015-09-11 06:09:24.500 254 12635.20 129.68 54611.28 88888.00 2015-09-11 06:09:24.625 254 12635.20 129.68 54611.25 88888.00 2015-09-11 06:09:24.750 254 12635.20 129.70 54611.28 88888.00 2015-09-11 06:09:24.875 254 12635.15 129.70 54611.28 88888.00 2015-09-11 06:09:25.000 254 12635.17 129.68 54611.28 88888.00 2015-09-11 06:09:25.125 254 12635.23 129.70 54611.25 88888.00 2015-09-11 06:09:25.250 254 12635.20 129.70 54611.25 88888.00 2015-09-11 06:09:25.375 254 12635.15 129.70 54611.25 88888.00 2015-09-11 06:09:25.500 254 12635.12 129.70 54611.28 88888.00 2015-09-11 06:09:25.625 254 12635.15 129.68 54611.25 88888.00 2015-09-11 06:09:25.750 254 12635.23 129.68 54611.28 88888.00 2015-09-11 06:09:25.875 254 12635.27 129.68 54611.28 88888.00 2015-09-11 06:09:26.000 254 12635.27 129.68 54611.28 88888.00 2015-09-11 06:09:26.125 254 12635.20 129.65 54611.30 88888.00 2015-09-11 06:09:26.250 254 12635.17 129.68 54611.32 88888.00 2015-09-11 06:09:26.375 254 12635.23 129.70 54611.32 88888.00 2015-09-11 06:09:26.500 254 12635.25 129.70 54611.30 88888.00 2015-09-11 06:09:26.625 254 12635.23 129.68 54611.30 88888.00 2015-09-11 06:09:26.750 254 12635.17 129.65 54611.32 88888.00 2015-09-11 06:09:26.875 254 12635.17 129.70 54611.32 88888.00 2015-09-11 06:09:27.000 254 12635.17 129.70 54611.32 88888.00 2015-09-11 06:09:27.125 254 12635.17 129.70 54611.35 88888.00 2015-09-11 06:09:27.250 254 12635.17 129.70 54611.38 88888.00 2015-09-11 06:09:27.375 254 12635.17 129.70 54611.38 88888.00 2015-09-11 06:09:27.500 254 12635.15 129.70 54611.38 88888.00 2015-09-11 06:09:27.625 254 12635.15 129.70 54611.35 88888.00 2015-09-11 06:09:27.750 254 12635.15 129.75 54611.35 88888.00 2015-09-11 06:09:27.875 254 12635.15 129.70 54611.38 88888.00 2015-09-11 06:09:28.000 254 12635.15 129.70 54611.35 88888.00 2015-09-11 06:09:28.125 254 12635.15 129.78 54611.38 88888.00 2015-09-11 06:09:28.250 254 12635.15 129.75 54611.40 88888.00 2015-09-11 06:09:28.375 254 12635.23 129.78 54611.40 88888.00 2015-09-11 06:09:28.500 254 12635.20 129.75 54611.40 88888.00 2015-09-11 06:09:28.625 254 12635.17 129.75 54611.40 88888.00 2015-09-11 06:09:28.750 254 12635.20 129.75 54611.40 88888.00 2015-09-11 06:09:28.875 254 12635.17 129.78 54611.43 88888.00 2015-09-11 06:09:29.000 254 12635.15 129.75 54611.38 88888.00 2015-09-11 06:09:29.125 254 12635.05 129.78 54611.40 88888.00 2015-09-11 06:09:29.250 254 12635.05 129.80 54611.40 88888.00 2015-09-11 06:09:29.375 254 12635.10 129.80 54611.43 88888.00 2015-09-11 06:09:29.500 254 12635.12 129.78 54611.40 88888.00 2015-09-11 06:09:29.625 254 12635.12 129.72 54611.40 88888.00 2015-09-11 06:09:29.750 254 12635.12 129.75 54611.40 88888.00 2015-09-11 06:09:29.875 254 12635.10 129.75 54611.43 88888.00 2015-09-11 06:09:30.000 254 12635.05 129.72 54611.43 88888.00 2015-09-11 06:09:30.125 254 12635.05 129.68 54611.43 88888.00 2015-09-11 06:09:30.250 254 12635.00 129.70 54611.43 88888.00 2015-09-11 06:09:30.375 254 12635.05 129.72 54611.43 88888.00 2015-09-11 06:09:30.500 254 12635.08 129.70 54611.45 88888.00 2015-09-11 06:09:30.625 254 12635.10 129.68 54611.45 88888.00 2015-09-11 06:09:30.750 254 12635.15 129.70 54611.45 88888.00 2015-09-11 06:09:30.875 254 12635.12 129.70 54611.43 88888.00 2015-09-11 06:09:31.000 254 12635.12 129.68 54611.45 88888.00 2015-09-11 06:09:31.125 254 12635.12 129.68 54611.45 88888.00 2015-09-11 06:09:31.250 254 12635.15 129.68 54611.45 88888.00 2015-09-11 06:09:31.375 254 12635.10 129.65 54611.47 88888.00 2015-09-11 06:09:31.500 254 12635.05 129.65 54611.45 88888.00 2015-09-11 06:09:31.625 254 12635.08 129.68 54611.47 88888.00 2015-09-11 06:09:31.750 254 12635.10 129.65 54611.45 88888.00 2015-09-11 06:09:31.875 254 12635.12 129.60 54611.45 88888.00 2015-09-11 06:09:32.000 254 12635.05 129.60 54611.45 88888.00 2015-09-11 06:09:32.125 254 12635.02 129.62 54611.45 88888.00 2015-09-11 06:09:32.250 254 12635.00 129.60 54611.47 88888.00 2015-09-11 06:09:32.375 254 12635.05 129.60 54611.50 88888.00 2015-09-11 06:09:32.500 254 12635.08 129.60 54611.50 88888.00 2015-09-11 06:09:32.625 254 12635.10 129.60 54611.50 88888.00 2015-09-11 06:09:32.750 254 12635.10 129.62 54611.50 88888.00 2015-09-11 06:09:32.875 254 12635.05 129.62 54611.50 88888.00 2015-09-11 06:09:33.000 254 12634.98 129.60 54611.47 88888.00 2015-09-11 06:09:33.125 254 12634.98 129.57 54611.50 88888.00 2015-09-11 06:09:33.250 254 12634.92 129.53 54611.53 88888.00 2015-09-11 06:09:33.375 254 12634.92 129.55 54611.53 88888.00 2015-09-11 06:09:33.500 254 12634.98 129.55 54611.50 88888.00 2015-09-11 06:09:33.625 254 12635.02 129.55 54611.53 88888.00 2015-09-11 06:09:33.750 254 12635.00 129.53 54611.53 88888.00 2015-09-11 06:09:33.875 254 12634.95 129.53 54611.55 88888.00 2015-09-11 06:09:34.000 254 12634.92 129.53 54611.53 88888.00 2015-09-11 06:09:34.125 254 12634.92 129.50 54611.55 88888.00 2015-09-11 06:09:34.250 254 12634.95 129.50 54611.55 88888.00 2015-09-11 06:09:34.375 254 12634.95 129.50 54611.55 88888.00 2015-09-11 06:09:34.500 254 12634.98 129.50 54611.55 88888.00 2015-09-11 06:09:34.625 254 12634.98 129.47 54611.55 88888.00 2015-09-11 06:09:34.750 254 12634.92 129.45 54611.55 88888.00 2015-09-11 06:09:34.875 254 12634.80 129.47 54611.57 88888.00 2015-09-11 06:09:35.000 254 12634.80 129.47 54611.57 88888.00 2015-09-11 06:09:35.125 254 12634.80 129.45 54611.57 88888.00 2015-09-11 06:09:35.250 254 12634.77 129.47 54611.60 88888.00 2015-09-11 06:09:35.375 254 12634.75 129.53 54611.60 88888.00 2015-09-11 06:09:35.500 254 12634.70 129.50 54611.62 88888.00 2015-09-11 06:09:35.625 254 12634.65 129.47 54611.60 88888.00 2015-09-11 06:09:35.750 254 12634.62 129.45 54611.60 88888.00 2015-09-11 06:09:35.875 254 12634.70 129.45 54611.60 88888.00 2015-09-11 06:09:36.000 254 12634.73 129.45 54611.57 88888.00 2015-09-11 06:09:36.125 254 12634.73 129.45 54611.55 88888.00 2015-09-11 06:09:36.250 254 12634.67 129.43 54611.57 88888.00 2015-09-11 06:09:36.375 254 12634.65 129.43 54611.60 88888.00 2015-09-11 06:09:36.500 254 12634.60 129.43 54611.60 88888.00 2015-09-11 06:09:36.625 254 12634.65 129.43 54611.62 88888.00 2015-09-11 06:09:36.750 254 12634.67 129.40 54611.62 88888.00 2015-09-11 06:09:36.875 254 12634.58 129.38 54611.62 88888.00 2015-09-11 06:09:37.000 254 12634.58 129.40 54611.62 88888.00 2015-09-11 06:09:37.125 254 12634.55 129.43 54611.65 88888.00 2015-09-11 06:09:37.250 254 12634.52 129.40 54611.65 88888.00 2015-09-11 06:09:37.375 254 12634.55 129.38 54611.68 88888.00 2015-09-11 06:09:37.500 254 12634.55 129.35 54611.65 88888.00 2015-09-11 06:09:37.625 254 12634.52 129.38 54611.65 88888.00 2015-09-11 06:09:37.750 254 12634.52 129.32 54611.62 88888.00 2015-09-11 06:09:37.875 254 12634.55 129.32 54611.62 88888.00 2015-09-11 06:09:38.000 254 12634.52 129.30 54611.62 88888.00 2015-09-11 06:09:38.125 254 12634.52 129.30 54611.65 88888.00 2015-09-11 06:09:38.250 254 12634.50 129.25 54611.65 88888.00 2015-09-11 06:09:38.375 254 12634.52 129.28 54611.65 88888.00 2015-09-11 06:09:38.500 254 12634.52 129.28 54611.65 88888.00 2015-09-11 06:09:38.625 254 12634.48 129.22 54611.62 88888.00 2015-09-11 06:09:38.750 254 12634.42 129.22 54611.65 88888.00 2015-09-11 06:09:38.875 254 12634.45 129.20 54611.65 88888.00 2015-09-11 06:09:39.000 254 12634.52 129.18 54611.65 88888.00 2015-09-11 06:09:39.125 254 12634.55 129.15 54611.65 88888.00 2015-09-11 06:09:39.250 254 12634.48 129.12 54611.65 88888.00 2015-09-11 06:09:39.375 254 12634.50 129.12 54611.65 88888.00 2015-09-11 06:09:39.500 254 12634.55 129.10 54611.65 88888.00 2015-09-11 06:09:39.625 254 12634.58 129.07 54611.68 88888.00 2015-09-11 06:09:39.750 254 12634.52 129.05 54611.65 88888.00 2015-09-11 06:09:39.875 254 12634.50 129.05 54611.68 88888.00 2015-09-11 06:09:40.000 254 12634.50 129.07 54611.68 88888.00 2015-09-11 06:09:40.125 254 12634.45 129.10 54611.68 88888.00 2015-09-11 06:09:40.250 254 12634.38 129.05 54611.65 88888.00 2015-09-11 06:09:40.375 254 12634.38 129.05 54611.62 88888.00 2015-09-11 06:09:40.500 254 12634.35 129.03 54611.65 88888.00 2015-09-11 06:09:40.625 254 12634.38 129.05 54611.65 88888.00 2015-09-11 06:09:40.750 254 12634.40 129.05 54611.62 88888.00 2015-09-11 06:09:40.875 254 12634.42 129.03 54611.65 88888.00 2015-09-11 06:09:41.000 254 12634.42 129.03 54611.65 88888.00 2015-09-11 06:09:41.125 254 12634.42 129.03 54611.65 88888.00 2015-09-11 06:09:41.250 254 12634.38 128.97 54611.65 88888.00 2015-09-11 06:09:41.375 254 12634.40 129.00 54611.68 88888.00 2015-09-11 06:09:41.500 254 12634.35 128.97 54611.68 88888.00 2015-09-11 06:09:41.625 254 12634.33 128.97 54611.65 88888.00 2015-09-11 06:09:41.750 254 12634.33 129.00 54611.68 88888.00 2015-09-11 06:09:41.875 254 12634.30 129.00 54611.68 88888.00 2015-09-11 06:09:42.000 254 12634.33 128.97 54611.65 88888.00 2015-09-11 06:09:42.125 254 12634.27 128.97 54611.68 88888.00 2015-09-11 06:09:42.250 254 12634.25 128.95 54611.70 88888.00 2015-09-11 06:09:42.375 254 12634.30 128.95 54611.70 88888.00 2015-09-11 06:09:42.500 254 12634.33 128.93 54611.68 88888.00 2015-09-11 06:09:42.625 254 12634.30 128.90 54611.65 88888.00 2015-09-11 06:09:42.750 254 12634.25 128.90 54611.65 88888.00 2015-09-11 06:09:42.875 254 12634.20 128.93 54611.70 88888.00 2015-09-11 06:09:43.000 254 12634.17 128.88 54611.68 88888.00 2015-09-11 06:09:43.125 254 12634.20 128.88 54611.68 88888.00 2015-09-11 06:09:43.250 254 12634.15 128.85 54611.68 88888.00 2015-09-11 06:09:43.375 254 12634.12 128.85 54611.68 88888.00 2015-09-11 06:09:43.500 254 12634.17 128.85 54611.65 88888.00 2015-09-11 06:09:43.625 254 12634.20 128.80 54611.68 88888.00 2015-09-11 06:09:43.750 254 12634.15 128.82 54611.68 88888.00 2015-09-11 06:09:43.875 254 12634.12 128.82 54611.68 88888.00 2015-09-11 06:09:44.000 254 12634.12 128.85 54611.68 88888.00 2015-09-11 06:09:44.125 254 12634.10 128.88 54611.70 88888.00 2015-09-11 06:09:44.250 254 12634.05 128.85 54611.70 88888.00 2015-09-11 06:09:44.375 254 12634.02 128.82 54611.70 88888.00 2015-09-11 06:09:44.500 254 12634.00 128.80 54611.70 88888.00 2015-09-11 06:09:44.625 254 12634.00 128.78 54611.70 88888.00 2015-09-11 06:09:44.750 254 12633.95 128.78 54611.70 88888.00 2015-09-11 06:09:44.875 254 12633.95 128.80 54611.72 88888.00 2015-09-11 06:09:45.000 254 12633.98 128.78 54611.70 88888.00 2015-09-11 06:09:45.125 254 12634.00 128.78 54611.72 88888.00 2015-09-11 06:09:45.250 254 12633.92 128.78 54611.70 88888.00 2015-09-11 06:09:45.375 254 12633.90 128.80 54611.70 88888.00 2015-09-11 06:09:45.500 254 12633.90 128.78 54611.70 88888.00 2015-09-11 06:09:45.625 254 12633.90 128.75 54611.68 88888.00 2015-09-11 06:09:45.750 254 12633.92 128.72 54611.70 88888.00 2015-09-11 06:09:45.875 254 12633.98 128.72 54611.70 88888.00 2015-09-11 06:09:46.000 254 12634.00 128.70 54611.68 88888.00 2015-09-11 06:09:46.125 254 12634.02 128.68 54611.68 88888.00 2015-09-11 06:09:46.250 254 12633.98 128.57 54611.68 88888.00 2015-09-11 06:09:46.375 254 12633.95 128.57 54611.68 88888.00 2015-09-11 06:09:46.500 254 12633.92 128.60 54611.70 88888.00 2015-09-11 06:09:46.625 254 12633.92 128.62 54611.68 88888.00 2015-09-11 06:09:46.750 254 12633.92 128.60 54611.68 88888.00 2015-09-11 06:09:46.875 254 12633.90 128.60 54611.68 88888.00 2015-09-11 06:09:47.000 254 12633.90 128.60 54611.68 88888.00 2015-09-11 06:09:47.125 254 12633.92 128.62 54611.68 88888.00 2015-09-11 06:09:47.250 254 12633.88 128.65 54611.68 88888.00 2015-09-11 06:09:47.375 254 12633.85 128.62 54611.65 88888.00 2015-09-11 06:09:47.500 254 12633.83 128.57 54611.65 88888.00 2015-09-11 06:09:47.625 254 12633.83 128.57 54611.68 88888.00 2015-09-11 06:09:47.750 254 12633.80 128.60 54611.68 88888.00 2015-09-11 06:09:47.875 254 12633.80 128.60 54611.68 88888.00 2015-09-11 06:09:48.000 254 12633.77 128.55 54611.62 88888.00 2015-09-11 06:09:48.125 254 12633.75 128.50 54611.65 88888.00 2015-09-11 06:09:48.250 254 12633.75 128.53 54611.65 88888.00 2015-09-11 06:09:48.375 254 12633.80 128.53 54611.68 88888.00 2015-09-11 06:09:48.500 254 12633.83 128.50 54611.68 88888.00 2015-09-11 06:09:48.625 254 12633.90 128.53 54611.62 88888.00 2015-09-11 06:09:48.750 254 12633.90 128.50 54611.62 88888.00 2015-09-11 06:09:48.875 254 12633.92 128.50 54611.62 88888.00 2015-09-11 06:09:49.000 254 12633.90 128.47 54611.62 88888.00 2015-09-11 06:09:49.125 254 12633.85 128.45 54611.62 88888.00 2015-09-11 06:09:49.250 254 12633.77 128.45 54611.60 88888.00 2015-09-11 06:09:49.375 254 12633.83 128.47 54611.62 88888.00 2015-09-11 06:09:49.500 254 12633.83 128.47 54611.62 88888.00 2015-09-11 06:09:49.625 254 12633.75 128.45 54611.62 88888.00 2015-09-11 06:09:49.750 254 12633.77 128.43 54611.60 88888.00 2015-09-11 06:09:49.875 254 12633.73 128.45 54611.57 88888.00 2015-09-11 06:09:50.000 254 12633.75 128.45 54611.57 88888.00 2015-09-11 06:09:50.125 254 12633.75 128.47 54611.57 88888.00 2015-09-11 06:09:50.250 254 12633.70 128.45 54611.60 88888.00 2015-09-11 06:09:50.375 254 12633.70 128.43 54611.57 88888.00 2015-09-11 06:09:50.500 254 12633.67 128.45 54611.57 88888.00 2015-09-11 06:09:50.625 254 12633.67 128.50 54611.57 88888.00 2015-09-11 06:09:50.750 254 12633.73 128.55 54611.57 88888.00 2015-09-11 06:09:50.875 254 12633.77 128.53 54611.60 88888.00 2015-09-11 06:09:51.000 254 12633.77 128.45 54611.57 88888.00 2015-09-11 06:09:51.125 254 12633.75 128.45 54611.57 88888.00 2015-09-11 06:09:51.250 254 12633.70 128.43 54611.55 88888.00 2015-09-11 06:09:51.375 254 12633.67 128.45 54611.55 88888.00 2015-09-11 06:09:51.500 254 12633.67 128.45 54611.55 88888.00 2015-09-11 06:09:51.625 254 12633.73 128.45 54611.60 88888.00 2015-09-11 06:09:51.750 254 12633.80 128.47 54611.55 88888.00 2015-09-11 06:09:51.875 254 12633.83 128.45 54611.53 88888.00 2015-09-11 06:09:52.000 254 12633.77 128.45 54611.55 88888.00 2015-09-11 06:09:52.125 254 12633.75 128.47 54611.57 88888.00 2015-09-11 06:09:52.250 254 12633.73 128.43 54611.57 88888.00 2015-09-11 06:09:52.375 254 12633.77 128.45 54611.57 88888.00 2015-09-11 06:09:52.500 254 12633.75 128.47 54611.57 88888.00 2015-09-11 06:09:52.625 254 12633.67 128.45 54611.57 88888.00 2015-09-11 06:09:52.750 254 12633.70 128.45 54611.57 88888.00 2015-09-11 06:09:52.875 254 12633.77 128.45 54611.55 88888.00 2015-09-11 06:09:53.000 254 12633.83 128.47 54611.55 88888.00 2015-09-11 06:09:53.125 254 12633.85 128.53 54611.55 88888.00 2015-09-11 06:09:53.250 254 12633.83 128.45 54611.55 88888.00 2015-09-11 06:09:53.375 254 12633.77 128.45 54611.55 88888.00 2015-09-11 06:09:53.500 254 12633.75 128.45 54611.55 88888.00 2015-09-11 06:09:53.625 254 12633.83 128.47 54611.55 88888.00 2015-09-11 06:09:53.750 254 12633.90 128.47 54611.53 88888.00 2015-09-11 06:09:53.875 254 12633.90 128.47 54611.50 88888.00 2015-09-11 06:09:54.000 254 12633.83 128.43 54611.50 88888.00 2015-09-11 06:09:54.125 254 12633.83 128.38 54611.50 88888.00 2015-09-11 06:09:54.250 254 12633.85 128.38 54611.53 88888.00 2015-09-11 06:09:54.375 254 12633.92 128.43 54611.50 88888.00 2015-09-11 06:09:54.500 254 12633.92 128.43 54611.50 88888.00 2015-09-11 06:09:54.625 254 12633.90 128.43 54611.47 88888.00 2015-09-11 06:09:54.750 254 12633.85 128.40 54611.47 88888.00 2015-09-11 06:09:54.875 254 12633.83 128.38 54611.47 88888.00 2015-09-11 06:09:55.000 254 12633.85 128.40 54611.50 88888.00 2015-09-11 06:09:55.125 254 12633.83 128.40 54611.47 88888.00 2015-09-11 06:09:55.250 254 12633.85 128.35 54611.47 88888.00 2015-09-11 06:09:55.375 254 12633.92 128.35 54611.45 88888.00 2015-09-11 06:09:55.500 254 12633.95 128.35 54611.45 88888.00 2015-09-11 06:09:55.625 254 12633.92 128.35 54611.47 88888.00 2015-09-11 06:09:55.750 254 12633.92 128.32 54611.47 88888.00 2015-09-11 06:09:55.875 254 12633.95 128.32 54611.43 88888.00 2015-09-11 06:09:56.000 254 12633.98 128.32 54611.43 88888.00 2015-09-11 06:09:56.125 254 12634.02 128.35 54611.45 88888.00 2015-09-11 06:09:56.250 254 12634.00 128.35 54611.47 88888.00 2015-09-11 06:09:56.375 254 12634.00 128.38 54611.45 88888.00 2015-09-11 06:09:56.500 254 12634.02 128.38 54611.47 88888.00 2015-09-11 06:09:56.625 254 12634.00 128.35 54611.43 88888.00 2015-09-11 06:09:56.750 254 12634.02 128.35 54611.43 88888.00 2015-09-11 06:09:56.875 254 12634.08 128.35 54611.45 88888.00 2015-09-11 06:09:57.000 254 12634.08 128.40 54611.45 88888.00 2015-09-11 06:09:57.125 254 12634.08 128.38 54611.47 88888.00 2015-09-11 06:09:57.250 254 12634.10 128.35 54611.43 88888.00 2015-09-11 06:09:57.375 254 12634.12 128.35 54611.43 88888.00 2015-09-11 06:09:57.500 254 12634.10 128.38 54611.43 88888.00 2015-09-11 06:09:57.625 254 12634.12 128.35 54611.43 88888.00 2015-09-11 06:09:57.750 254 12634.12 128.30 54611.43 88888.00 2015-09-11 06:09:57.875 254 12634.10 128.30 54611.43 88888.00 2015-09-11 06:09:58.000 254 12634.08 128.30 54611.40 88888.00 2015-09-11 06:09:58.125 254 12634.08 128.30 54611.40 88888.00 2015-09-11 06:09:58.250 254 12634.12 128.30 54611.45 88888.00 2015-09-11 06:09:58.375 254 12634.20 128.32 54611.43 88888.00 2015-09-11 06:09:58.500 254 12634.15 128.32 54611.43 88888.00 2015-09-11 06:09:58.625 254 12634.15 128.32 54611.45 88888.00 2015-09-11 06:09:58.750 254 12634.17 128.32 54611.45 88888.00 2015-09-11 06:09:58.875 254 12634.17 128.30 54611.43 88888.00 2015-09-11 06:09:59.000 254 12634.15 128.28 54611.40 88888.00 2015-09-11 06:09:59.125 254 12634.15 128.25 54611.43 88888.00 2015-09-11 06:09:59.250 254 12634.12 128.22 54611.43 88888.00 2015-09-11 06:09:59.375 254 12634.10 128.25 54611.43 88888.00 2015-09-11 06:09:59.500 254 12634.12 128.25 54611.43 88888.00 2015-09-11 06:09:59.625 254 12634.17 128.25 54611.40 88888.00 2015-09-11 06:09:59.750 254 12634.17 128.25 54611.40 88888.00 2015-09-11 06:09:59.875 254 12634.20 128.25 54611.40 88888.00 2015-09-11 06:10:00.000 254 12634.15 128.25 54611.40 88888.00 2015-09-11 06:10:00.125 254 12634.12 128.22 54611.40 88888.00 2015-09-11 06:10:00.250 254 12634.15 128.18 54611.40 88888.00 2015-09-11 06:10:00.375 254 12634.25 128.20 54611.38 88888.00 2015-09-11 06:10:00.500 254 12634.25 128.22 54611.38 88888.00 2015-09-11 06:10:00.625 254 12634.20 128.22 54611.38 88888.00 2015-09-11 06:10:00.750 254 12634.20 128.22 54611.40 88888.00 2015-09-11 06:10:00.875 254 12634.25 128.28 54611.38 88888.00 2015-09-11 06:10:01.000 254 12634.27 128.25 54611.40 88888.00 2015-09-11 06:10:01.125 254 12634.25 128.22 54611.40 88888.00 2015-09-11 06:10:01.250 254 12634.27 128.20 54611.40 88888.00 2015-09-11 06:10:01.375 254 12634.33 128.18 54611.38 88888.00 2015-09-11 06:10:01.500 254 12634.33 128.20 54611.38 88888.00 2015-09-11 06:10:01.625 254 12634.35 128.20 54611.38 88888.00 2015-09-11 06:10:01.750 254 12634.45 128.18 54611.38 88888.00 2015-09-11 06:10:01.875 254 12634.45 128.22 54611.40 88888.00 2015-09-11 06:10:02.000 254 12634.45 128.18 54611.38 88888.00 2015-09-11 06:10:02.125 254 12634.42 128.12 54611.38 88888.00 2015-09-11 06:10:02.250 254 12634.35 128.12 54611.38 88888.00 2015-09-11 06:10:02.375 254 12634.33 128.12 54611.35 88888.00 2015-09-11 06:10:02.500 254 12634.35 128.15 54611.35 88888.00 2015-09-11 06:10:02.625 254 12634.40 128.15 54611.38 88888.00 2015-09-11 06:10:02.750 254 12634.40 128.15 54611.38 88888.00 2015-09-11 06:10:02.875 254 12634.40 128.12 54611.38 88888.00 2015-09-11 06:10:03.000 254 12634.33 128.10 54611.35 88888.00 2015-09-11 06:10:03.125 254 12634.30 128.12 54611.35 88888.00 2015-09-11 06:10:03.250 254 12634.33 128.10 54611.32 88888.00 2015-09-11 06:10:03.375 254 12634.35 128.12 54611.35 88888.00 2015-09-11 06:10:03.500 254 12634.40 128.12 54611.35 88888.00 2015-09-11 06:10:03.625 254 12634.45 128.10 54611.32 88888.00 2015-09-11 06:10:03.750 254 12634.50 128.10 54611.32 88888.00 2015-09-11 06:10:03.875 254 12634.55 128.12 54611.32 88888.00 2015-09-11 06:10:04.000 254 12634.58 128.10 54611.32 88888.00 2015-09-11 06:10:04.125 254 12634.58 128.07 54611.30 88888.00 2015-09-11 06:10:04.250 254 12634.55 128.07 54611.32 88888.00 2015-09-11 06:10:04.375 254 12634.55 128.05 54611.35 88888.00 2015-09-11 06:10:04.500 254 12634.50 128.07 54611.32 88888.00 2015-09-11 06:10:04.625 254 12634.50 128.05 54611.35 88888.00 2015-09-11 06:10:04.750 254 12634.48 128.03 54611.38 88888.00 2015-09-11 06:10:04.875 254 12634.48 128.00 54611.35 88888.00 2015-09-11 06:10:05.000 254 12634.52 128.03 54611.35 88888.00 2015-09-11 06:10:05.125 254 12634.52 128.03 54611.35 88888.00 2015-09-11 06:10:05.250 254 12634.50 127.97 54611.35 88888.00 2015-09-11 06:10:05.375 254 12634.50 128.00 54611.35 88888.00 2015-09-11 06:10:05.500 254 12634.55 128.03 54611.35 88888.00 2015-09-11 06:10:05.625 254 12634.58 128.03 54611.38 88888.00 2015-09-11 06:10:05.750 254 12634.58 128.00 54611.35 88888.00 2015-09-11 06:10:05.875 254 12634.58 128.00 54611.32 88888.00 2015-09-11 06:10:06.000 254 12634.58 127.97 54611.30 88888.00 2015-09-11 06:10:06.125 254 12634.58 128.00 54611.32 88888.00 2015-09-11 06:10:06.250 254 12634.58 128.00 54611.35 88888.00 2015-09-11 06:10:06.375 254 12634.60 128.00 54611.32 88888.00 2015-09-11 06:10:06.500 254 12634.58 128.00 54611.30 88888.00 2015-09-11 06:10:06.625 254 12634.62 127.95 54611.30 88888.00 2015-09-11 06:10:06.750 254 12634.67 127.97 54611.30 88888.00 2015-09-11 06:10:06.875 254 12634.65 127.97 54611.32 88888.00 2015-09-11 06:10:07.000 254 12634.67 127.97 54611.32 88888.00 2015-09-11 06:10:07.125 254 12634.70 127.97 54611.32 88888.00 2015-09-11 06:10:07.250 254 12634.70 127.92 54611.32 88888.00 2015-09-11 06:10:07.375 254 12634.67 127.92 54611.30 88888.00 2015-09-11 06:10:07.500 254 12634.65 127.92 54611.30 88888.00 2015-09-11 06:10:07.625 254 12634.67 127.92 54611.30 88888.00 2015-09-11 06:10:07.750 254 12634.70 127.92 54611.32 88888.00 2015-09-11 06:10:07.875 254 12634.67 127.97 54611.32 88888.00 2015-09-11 06:10:08.000 254 12634.65 127.95 54611.30 88888.00 2015-09-11 06:10:08.125 254 12634.67 127.95 54611.30 88888.00 2015-09-11 06:10:08.250 254 12634.65 127.95 54611.30 88888.00 2015-09-11 06:10:08.375 254 12634.70 127.95 54611.30 88888.00 2015-09-11 06:10:08.500 254 12634.73 127.95 54611.28 88888.00 2015-09-11 06:10:08.625 254 12634.67 127.97 54611.30 88888.00 2015-09-11 06:10:08.750 254 12634.60 127.95 54611.30 88888.00 2015-09-11 06:10:08.875 254 12634.58 127.95 54611.30 88888.00 2015-09-11 06:10:09.000 254 12634.60 127.97 54611.28 88888.00 2015-09-11 06:10:09.125 254 12634.60 127.92 54611.30 88888.00 2015-09-11 06:10:09.250 254 12634.58 127.92 54611.30 88888.00 2015-09-11 06:10:09.375 254 12634.58 127.97 54611.30 88888.00 2015-09-11 06:10:09.500 254 12634.58 127.97 54611.30 88888.00 2015-09-11 06:10:09.625 254 12634.58 127.92 54611.30 88888.00 2015-09-11 06:10:09.750 254 12634.60 127.90 54611.28 88888.00 2015-09-11 06:10:09.875 254 12634.58 127.88 54611.28 88888.00 2015-09-11 06:10:10.000 254 12634.60 127.85 54611.28 88888.00 2015-09-11 06:10:10.125 254 12634.60 127.83 54611.30 88888.00 2015-09-11 06:10:10.250 254 12634.60 127.78 54611.30 88888.00 2015-09-11 06:10:10.375 254 12634.62 127.78 54611.28 88888.00 2015-09-11 06:10:10.500 254 12634.67 127.80 54611.25 88888.00 2015-09-11 06:10:10.625 254 12634.62 127.83 54611.25 88888.00 2015-09-11 06:10:10.750 254 12634.60 127.85 54611.25 88888.00 2015-09-11 06:10:10.875 254 12634.62 127.83 54611.25 88888.00 2015-09-11 06:10:11.000 254 12634.65 127.83 54611.25 88888.00 2015-09-11 06:10:11.125 254 12634.67 127.83 54611.28 88888.00 2015-09-11 06:10:11.250 254 12634.65 127.80 54611.28 88888.00 2015-09-11 06:10:11.375 254 12634.65 127.80 54611.25 88888.00 2015-09-11 06:10:11.500 254 12634.65 127.80 54611.25 88888.00 2015-09-11 06:10:11.625 254 12634.75 127.83 54611.25 88888.00 2015-09-11 06:10:11.750 254 12634.77 127.83 54611.25 88888.00 2015-09-11 06:10:11.875 254 12634.75 127.83 54611.25 88888.00 2015-09-11 06:10:12.000 254 12634.70 127.83 54611.25 88888.00 2015-09-11 06:10:12.125 254 12634.73 127.80 54611.25 88888.00 2015-09-11 06:10:12.250 254 12634.73 127.75 54611.22 88888.00 2015-09-11 06:10:12.375 254 12634.77 127.72 54611.22 88888.00 2015-09-11 06:10:12.500 254 12634.77 127.72 54611.22 88888.00 2015-09-11 06:10:12.625 254 12634.80 127.75 54611.22 88888.00 2015-09-11 06:10:12.750 254 12634.85 127.78 54611.22 88888.00 2015-09-11 06:10:12.875 254 12634.83 127.75 54611.22 88888.00 2015-09-11 06:10:13.000 254 12634.83 127.78 54611.20 88888.00 2015-09-11 06:10:13.125 254 12634.77 127.72 54611.20 88888.00 2015-09-11 06:10:13.250 254 12634.73 127.65 54611.20 88888.00 2015-09-11 06:10:13.375 254 12634.75 127.65 54611.20 88888.00 2015-09-11 06:10:13.500 254 12634.75 127.70 54611.20 88888.00 2015-09-11 06:10:13.625 254 12634.75 127.72 54611.20 88888.00 2015-09-11 06:10:13.750 254 12634.77 127.72 54611.20 88888.00 2015-09-11 06:10:13.875 254 12634.77 127.75 54611.20 88888.00 2015-09-11 06:10:14.000 254 12634.77 127.72 54611.20 88888.00 2015-09-11 06:10:14.125 254 12634.77 127.78 54611.18 88888.00 2015-09-11 06:10:14.250 254 12634.75 127.78 54611.20 88888.00 2015-09-11 06:10:14.375 254 12634.75 127.75 54611.18 88888.00 2015-09-11 06:10:14.500 254 12634.73 127.70 54611.18 88888.00 2015-09-11 06:10:14.625 254 12634.70 127.75 54611.18 88888.00 2015-09-11 06:10:14.750 254 12634.75 127.75 54611.20 88888.00 2015-09-11 06:10:14.875 254 12634.75 127.70 54611.18 88888.00 2015-09-11 06:10:15.000 254 12634.77 127.70 54611.20 88888.00 2015-09-11 06:10:15.125 254 12634.73 127.65 54611.20 88888.00 2015-09-11 06:10:15.250 254 12634.77 127.70 54611.20 88888.00 2015-09-11 06:10:15.375 254 12634.80 127.70 54611.20 88888.00 2015-09-11 06:10:15.500 254 12634.80 127.65 54611.18 88888.00 2015-09-11 06:10:15.625 254 12634.75 127.62 54611.15 88888.00 2015-09-11 06:10:15.750 254 12634.73 127.62 54611.18 88888.00 2015-09-11 06:10:15.875 254 12634.70 127.60 54611.18 88888.00 2015-09-11 06:10:16.000 254 12634.70 127.62 54611.18 88888.00 2015-09-11 06:10:16.125 254 12634.70 127.65 54611.20 88888.00 2015-09-11 06:10:16.250 254 12634.62 127.62 54611.20 88888.00 2015-09-11 06:10:16.375 254 12634.62 127.65 54611.20 88888.00 2015-09-11 06:10:16.500 254 12634.62 127.67 54611.18 88888.00 2015-09-11 06:10:16.625 254 12634.65 127.72 54611.20 88888.00 2015-09-11 06:10:16.750 254 12634.65 127.72 54611.22 88888.00 2015-09-11 06:10:16.875 254 12634.65 127.67 54611.22 88888.00 2015-09-11 06:10:17.000 254 12634.62 127.67 54611.20 88888.00 2015-09-11 06:10:17.125 254 12634.65 127.65 54611.18 88888.00 2015-09-11 06:10:17.250 254 12634.70 127.65 54611.18 88888.00 2015-09-11 06:10:17.375 254 12634.67 127.62 54611.15 88888.00 2015-09-11 06:10:17.500 254 12634.65 127.62 54611.15 88888.00 2015-09-11 06:10:17.625 254 12634.65 127.62 54611.18 88888.00 2015-09-11 06:10:17.750 254 12634.70 127.60 54611.18 88888.00 2015-09-11 06:10:17.875 254 12634.70 127.62 54611.18 88888.00 2015-09-11 06:10:18.000 254 12634.67 127.60 54611.18 88888.00 2015-09-11 06:10:18.125 254 12634.58 127.58 54611.18 88888.00 2015-09-11 06:10:18.250 254 12634.60 127.58 54611.18 88888.00 2015-09-11 06:10:18.375 254 12634.67 127.58 54611.18 88888.00 2015-09-11 06:10:18.500 254 12634.62 127.55 54611.15 88888.00 2015-09-11 06:10:18.625 254 12634.60 127.55 54611.18 88888.00 2015-09-11 06:10:18.750 254 12634.58 127.53 54611.15 88888.00 2015-09-11 06:10:18.875 254 12634.67 127.55 54611.18 88888.00 2015-09-11 06:10:19.000 254 12634.75 127.60 54611.18 88888.00 2015-09-11 06:10:19.125 254 12634.70 127.58 54611.18 88888.00 2015-09-11 06:10:19.250 254 12634.65 127.55 54611.15 88888.00 2015-09-11 06:10:19.375 254 12634.65 127.53 54611.12 88888.00 2015-09-11 06:10:19.500 254 12634.65 127.53 54611.10 88888.00 2015-09-11 06:10:19.625 254 12634.62 127.53 54611.10 88888.00 2015-09-11 06:10:19.750 254 12634.62 127.55 54611.10 88888.00 2015-09-11 06:10:19.875 254 12634.67 127.58 54611.12 88888.00 2015-09-11 06:10:20.000 254 12634.62 127.55 54611.12 88888.00 2015-09-11 06:10:20.125 254 12634.62 127.53 54611.12 88888.00 2015-09-11 06:10:20.250 254 12634.58 127.50 54611.12 88888.00 2015-09-11 06:10:20.375 254 12634.55 127.50 54611.12 88888.00 2015-09-11 06:10:20.500 254 12634.58 127.50 54611.12 88888.00 2015-09-11 06:10:20.625 254 12634.62 127.53 54611.12 88888.00 2015-09-11 06:10:20.750 254 12634.62 127.47 54611.10 88888.00 2015-09-11 06:10:20.875 254 12634.65 127.47 54611.12 88888.00 2015-09-11 06:10:21.000 254 12634.65 127.45 54611.10 88888.00 2015-09-11 06:10:21.125 254 12634.62 127.50 54611.10 88888.00 2015-09-11 06:10:21.250 254 12634.65 127.53 54611.10 88888.00 2015-09-11 06:10:21.375 254 12634.65 127.50 54611.10 88888.00 2015-09-11 06:10:21.500 254 12634.67 127.47 54611.10 88888.00 2015-09-11 06:10:21.625 254 12634.70 127.45 54611.07 88888.00 2015-09-11 06:10:21.750 254 12634.65 127.47 54611.07 88888.00 2015-09-11 06:10:21.875 254 12634.67 127.50 54611.07 88888.00 2015-09-11 06:10:22.000 254 12634.70 127.47 54611.07 88888.00 2015-09-11 06:10:22.125 254 12634.65 127.47 54611.07 88888.00 2015-09-11 06:10:22.250 254 12634.52 127.45 54611.07 88888.00 2015-09-11 06:10:22.375 254 12634.52 127.47 54611.10 88888.00 2015-09-11 06:10:22.500 254 12634.55 127.47 54611.10 88888.00 2015-09-11 06:10:22.625 254 12634.55 127.50 54611.12 88888.00 2015-09-11 06:10:22.750 254 12634.55 127.50 54611.10 88888.00 2015-09-11 06:10:22.875 254 12634.58 127.45 54611.12 88888.00 2015-09-11 06:10:23.000 254 12634.62 127.42 54611.10 88888.00 2015-09-11 06:10:23.125 254 12634.60 127.47 54611.10 88888.00 2015-09-11 06:10:23.250 254 12634.60 127.47 54611.10 88888.00 2015-09-11 06:10:23.375 254 12634.60 127.45 54611.07 88888.00 2015-09-11 06:10:23.500 254 12634.55 127.42 54611.10 88888.00 2015-09-11 06:10:23.625 254 12634.45 127.40 54611.07 88888.00 2015-09-11 06:10:23.750 254 12634.45 127.42 54611.07 88888.00 2015-09-11 06:10:23.875 254 12634.50 127.45 54611.07 88888.00 2015-09-11 06:10:24.000 254 12634.55 127.47 54611.07 88888.00 2015-09-11 06:10:24.125 254 12634.52 127.47 54611.10 88888.00 2015-09-11 06:10:24.250 254 12634.45 127.50 54611.10 88888.00 2015-09-11 06:10:24.375 254 12634.45 127.55 54611.07 88888.00 2015-09-11 06:10:24.500 254 12634.40 127.55 54611.07 88888.00 2015-09-11 06:10:24.625 254 12634.38 127.55 54611.07 88888.00 2015-09-11 06:10:24.750 254 12634.38 127.58 54611.12 88888.00 2015-09-11 06:10:24.875 254 12634.40 127.58 54611.10 88888.00 2015-09-11 06:10:25.000 254 12634.42 127.55 54611.07 88888.00 2015-09-11 06:10:25.125 254 12634.42 127.58 54611.07 88888.00 2015-09-11 06:10:25.250 254 12634.40 127.60 54611.10 88888.00 2015-09-11 06:10:25.375 254 12634.45 127.58 54611.07 88888.00 2015-09-11 06:10:25.500 254 12634.45 127.53 54611.05 88888.00 2015-09-11 06:10:25.625 254 12634.42 127.50 54611.05 88888.00 2015-09-11 06:10:25.750 254 12634.42 127.50 54611.07 88888.00 2015-09-11 06:10:25.875 254 12634.50 127.50 54611.07 88888.00 2015-09-11 06:10:26.000 254 12634.52 127.47 54611.07 88888.00 2015-09-11 06:10:26.125 254 12634.48 127.50 54611.07 88888.00 2015-09-11 06:10:26.250 254 12634.48 127.47 54611.07 88888.00 2015-09-11 06:10:26.375 254 12634.40 127.50 54611.03 88888.00 2015-09-11 06:10:26.500 254 12634.40 127.50 54611.03 88888.00 2015-09-11 06:10:26.625 254 12634.45 127.47 54611.03 88888.00 2015-09-11 06:10:26.750 254 12634.50 127.45 54611.03 88888.00 2015-09-11 06:10:26.875 254 12634.50 127.47 54611.05 88888.00 2015-09-11 06:10:27.000 254 12634.50 127.47 54611.03 88888.00 2015-09-11 06:10:27.125 254 12634.50 127.47 54611.03 88888.00 2015-09-11 06:10:27.250 254 12634.45 127.45 54611.03 88888.00 2015-09-11 06:10:27.375 254 12634.45 127.47 54611.05 88888.00 2015-09-11 06:10:27.500 254 12634.45 127.45 54611.03 88888.00 2015-09-11 06:10:27.625 254 12634.45 127.45 54611.03 88888.00 2015-09-11 06:10:27.750 254 12634.50 127.45 54611.03 88888.00 2015-09-11 06:10:27.875 254 12634.45 127.42 54611.00 88888.00 2015-09-11 06:10:28.000 254 12634.45 127.42 54611.03 88888.00 2015-09-11 06:10:28.125 254 12634.45 127.40 54611.03 88888.00 2015-09-11 06:10:28.250 254 12634.38 127.35 54611.03 88888.00 2015-09-11 06:10:28.375 254 12634.42 127.35 54611.03 88888.00 2015-09-11 06:10:28.500 254 12634.42 127.38 54611.00 88888.00 2015-09-11 06:10:28.625 254 12634.33 127.35 54610.97 88888.00 2015-09-11 06:10:28.750 254 12634.30 127.38 54611.00 88888.00 2015-09-11 06:10:28.875 254 12634.33 127.35 54610.97 88888.00 2015-09-11 06:10:29.000 254 12634.33 127.35 54610.97 88888.00 2015-09-11 06:10:29.125 254 12634.30 127.33 54611.00 88888.00 2015-09-11 06:10:29.250 254 12634.30 127.30 54611.00 88888.00 2015-09-11 06:10:29.375 254 12634.30 127.28 54611.00 88888.00 2015-09-11 06:10:29.500 254 12634.27 127.30 54611.00 88888.00 2015-09-11 06:10:29.625 254 12634.30 127.30 54611.03 88888.00 2015-09-11 06:10:29.750 254 12634.30 127.25 54611.03 88888.00 2015-09-11 06:10:29.875 254 12634.30 127.22 54611.03 88888.00 2015-09-11 06:10:30.000 254 12634.35 127.22 54611.03 88888.00 2015-09-11 06:10:30.125 254 12634.35 127.25 54611.05 88888.00 2015-09-11 06:10:30.250 254 12634.30 127.22 54611.05 88888.00 2015-09-11 06:10:30.375 254 12634.27 127.20 54611.05 88888.00 2015-09-11 06:10:30.500 254 12634.30 127.17 54611.05 88888.00 2015-09-11 06:10:30.625 254 12634.23 127.17 54611.05 88888.00 2015-09-11 06:10:30.750 254 12634.12 127.17 54611.05 88888.00 2015-09-11 06:10:30.875 254 12634.08 127.15 54611.05 88888.00 2015-09-11 06:10:31.000 254 12634.10 127.15 54611.03 88888.00 2015-09-11 06:10:31.125 254 12634.12 127.15 54611.03 88888.00 2015-09-11 06:10:31.250 254 12634.10 127.15 54611.03 88888.00 2015-09-11 06:10:31.375 254 12634.02 127.15 54611.05 88888.00 2015-09-11 06:10:31.500 254 12634.05 127.15 54611.07 88888.00 2015-09-11 06:10:31.625 254 12634.08 127.12 54611.05 88888.00 2015-09-11 06:10:31.750 254 12634.05 127.08 54611.03 88888.00 2015-09-11 06:10:31.875 254 12634.02 127.08 54611.03 88888.00 2015-09-11 06:10:32.000 254 12634.00 127.08 54611.03 88888.00 2015-09-11 06:10:32.125 254 12634.05 127.08 54611.05 88888.00 2015-09-11 06:10:32.250 254 12634.05 127.08 54611.10 88888.00 2015-09-11 06:10:32.375 254 12634.05 127.05 54611.05 88888.00 2015-09-11 06:10:32.500 254 12634.02 127.08 54611.07 88888.00 2015-09-11 06:10:32.625 254 12634.00 127.08 54611.07 88888.00 2015-09-11 06:10:32.750 254 12634.05 127.08 54611.10 88888.00 2015-09-11 06:10:32.875 254 12634.02 127.05 54611.10 88888.00 2015-09-11 06:10:33.000 254 12634.00 127.03 54611.07 88888.00 2015-09-11 06:10:33.125 254 12633.90 127.00 54611.10 88888.00 2015-09-11 06:10:33.250 254 12633.83 126.97 54611.10 88888.00 2015-09-11 06:10:33.375 254 12633.80 126.95 54611.07 88888.00 2015-09-11 06:10:33.500 254 12633.83 126.97 54611.07 88888.00 2015-09-11 06:10:33.625 254 12633.90 126.95 54611.10 88888.00 2015-09-11 06:10:33.750 254 12633.92 126.95 54611.10 88888.00 2015-09-11 06:10:33.875 254 12633.92 126.92 54611.10 88888.00 2015-09-11 06:10:34.000 254 12633.85 126.88 54611.07 88888.00 2015-09-11 06:10:34.125 254 12633.73 126.88 54611.05 88888.00 2015-09-11 06:10:34.250 254 12633.65 126.83 54611.03 88888.00 2015-09-11 06:10:34.375 254 12633.67 126.80 54611.05 88888.00 2015-09-11 06:10:34.500 254 12633.73 126.80 54611.05 88888.00 2015-09-11 06:10:34.625 254 12633.70 126.80 54611.05 88888.00 2015-09-11 06:10:34.750 254 12633.75 126.80 54611.07 88888.00 2015-09-11 06:10:34.875 254 12633.73 126.80 54611.07 88888.00 2015-09-11 06:10:35.000 254 12633.70 126.78 54611.07 88888.00 2015-09-11 06:10:35.125 254 12633.60 126.78 54611.07 88888.00 2015-09-11 06:10:35.250 254 12633.65 126.78 54611.10 88888.00 2015-09-11 06:10:35.375 254 12633.70 126.72 54611.07 88888.00 2015-09-11 06:10:35.500 254 12633.73 126.72 54611.10 88888.00 2015-09-11 06:10:35.625 254 12633.70 126.72 54611.07 88888.00 2015-09-11 06:10:35.750 254 12633.65 126.72 54611.07 88888.00 2015-09-11 06:10:35.875 254 12633.62 126.72 54611.07 88888.00 2015-09-11 06:10:36.000 254 12633.58 126.72 54611.07 88888.00 2015-09-11 06:10:36.125 254 12633.58 126.72 54611.07 88888.00 2015-09-11 06:10:36.250 254 12633.52 126.65 54611.10 88888.00 2015-09-11 06:10:36.375 254 12633.50 126.65 54611.07 88888.00 2015-09-11 06:10:36.500 254 12633.42 126.62 54611.07 88888.00 2015-09-11 06:10:36.625 254 12633.42 126.65 54611.07 88888.00 2015-09-11 06:10:36.750 254 12633.42 126.62 54611.07 88888.00 2015-09-11 06:10:36.875 254 12633.48 126.60 54611.07 88888.00 2015-09-11 06:10:37.000 254 12633.48 126.58 54611.10 88888.00 2015-09-11 06:10:37.125 254 12633.40 126.55 54611.10 88888.00 2015-09-11 06:10:37.250 254 12633.35 126.53 54611.12 88888.00 2015-09-11 06:10:37.375 254 12633.40 126.55 54611.12 88888.00 2015-09-11 06:10:37.500 254 12633.38 126.55 54611.12 88888.00 2015-09-11 06:10:37.625 254 12633.33 126.50 54611.12 88888.00 2015-09-11 06:10:37.750 254 12633.27 126.50 54611.12 88888.00 2015-09-11 06:10:37.875 254 12633.25 126.50 54611.12 88888.00 2015-09-11 06:10:38.000 254 12633.27 126.53 54611.12 88888.00 2015-09-11 06:10:38.125 254 12633.30 126.50 54611.15 88888.00 2015-09-11 06:10:38.250 254 12633.33 126.47 54611.12 88888.00 2015-09-11 06:10:38.375 254 12633.38 126.47 54611.12 88888.00 2015-09-11 06:10:38.500 254 12633.35 126.50 54611.12 88888.00 2015-09-11 06:10:38.625 254 12633.27 126.53 54611.10 88888.00 2015-09-11 06:10:38.750 254 12633.23 126.47 54611.12 88888.00 2015-09-11 06:10:38.875 254 12633.23 126.45 54611.12 88888.00 2015-09-11 06:10:39.000 254 12633.27 126.45 54611.12 88888.00 2015-09-11 06:10:39.125 254 12633.30 126.45 54611.15 88888.00 2015-09-11 06:10:39.250 254 12633.27 126.47 54611.18 88888.00 2015-09-11 06:10:39.375 254 12633.23 126.47 54611.15 88888.00 2015-09-11 06:10:39.500 254 12633.23 126.47 54611.18 88888.00 2015-09-11 06:10:39.625 254 12633.25 126.47 54611.18 88888.00 2015-09-11 06:10:39.750 254 12633.27 126.45 54611.15 88888.00 2015-09-11 06:10:39.875 254 12633.27 126.42 54611.15 88888.00 2015-09-11 06:10:40.000 254 12633.25 126.45 54611.15 88888.00 2015-09-11 06:10:40.125 254 12633.23 126.50 54611.18 88888.00 2015-09-11 06:10:40.250 254 12633.17 126.47 54611.18 88888.00 2015-09-11 06:10:40.375 254 12633.17 126.45 54611.18 88888.00 2015-09-11 06:10:40.500 254 12633.20 126.47 54611.18 88888.00 2015-09-11 06:10:40.625 254 12633.17 126.47 54611.15 88888.00 2015-09-11 06:10:40.750 254 12633.15 126.42 54611.18 88888.00 2015-09-11 06:10:40.875 254 12633.12 126.42 54611.18 88888.00 2015-09-11 06:10:41.000 254 12633.10 126.42 54611.18 88888.00 2015-09-11 06:10:41.125 254 12633.02 126.42 54611.20 88888.00 2015-09-11 06:10:41.250 254 12632.98 126.38 54611.20 88888.00 2015-09-11 06:10:41.375 254 12632.98 126.38 54611.18 88888.00 2015-09-11 06:10:41.500 254 12632.98 126.38 54611.18 88888.00 2015-09-11 06:10:41.625 254 12633.00 126.40 54611.18 88888.00 2015-09-11 06:10:41.750 254 12632.98 126.40 54611.22 88888.00 2015-09-11 06:10:41.875 254 12632.92 126.38 54611.20 88888.00 2015-09-11 06:10:42.000 254 12632.85 126.33 54611.20 88888.00 2015-09-11 06:10:42.125 254 12632.83 126.28 54611.20 88888.00 2015-09-11 06:10:42.250 254 12632.85 126.25 54611.20 88888.00 2015-09-11 06:10:42.375 254 12632.95 126.25 54611.18 88888.00 2015-09-11 06:10:42.500 254 12632.95 126.25 54611.20 88888.00 2015-09-11 06:10:42.625 254 12632.92 126.25 54611.20 88888.00 2015-09-11 06:10:42.750 254 12632.83 126.20 54611.20 88888.00 2015-09-11 06:10:42.875 254 12632.80 126.20 54611.20 88888.00 2015-09-11 06:10:43.000 254 12632.80 126.20 54611.18 88888.00 2015-09-11 06:10:43.125 254 12632.75 126.22 54611.20 88888.00 2015-09-11 06:10:43.250 254 12632.75 126.22 54611.20 88888.00 2015-09-11 06:10:43.375 254 12632.80 126.22 54611.18 88888.00 2015-09-11 06:10:43.500 254 12632.80 126.22 54611.20 88888.00 2015-09-11 06:10:43.625 254 12632.75 126.20 54611.18 88888.00 2015-09-11 06:10:43.750 254 12632.77 126.17 54611.15 88888.00 2015-09-11 06:10:43.875 254 12632.77 126.20 54611.18 88888.00 2015-09-11 06:10:44.000 254 12632.75 126.17 54611.18 88888.00 2015-09-11 06:10:44.125 254 12632.70 126.15 54611.18 88888.00 2015-09-11 06:10:44.250 254 12632.65 126.10 54611.18 88888.00 2015-09-11 06:10:44.375 254 12632.65 126.12 54611.20 88888.00 2015-09-11 06:10:44.500 254 12632.65 126.15 54611.20 88888.00 2015-09-11 06:10:44.625 254 12632.67 126.15 54611.20 88888.00 2015-09-11 06:10:44.750 254 12632.65 126.17 54611.20 88888.00 2015-09-11 06:10:44.875 254 12632.65 126.20 54611.20 88888.00 2015-09-11 06:10:45.000 254 12632.62 126.15 54611.20 88888.00 2015-09-11 06:10:45.125 254 12632.60 126.15 54611.20 88888.00 2015-09-11 06:10:45.250 254 12632.55 126.15 54611.20 88888.00 2015-09-11 06:10:45.375 254 12632.52 126.15 54611.20 88888.00 2015-09-11 06:10:45.500 254 12632.58 126.12 54611.22 88888.00 2015-09-11 06:10:45.625 254 12632.60 126.10 54611.18 88888.00 2015-09-11 06:10:45.750 254 12632.52 126.08 54611.20 88888.00 2015-09-11 06:10:45.875 254 12632.48 126.08 54611.22 88888.00 2015-09-11 06:10:46.000 254 12632.50 126.08 54611.25 88888.00 2015-09-11 06:10:46.125 254 12632.50 126.08 54611.25 88888.00 2015-09-11 06:10:46.250 254 12632.48 126.08 54611.25 88888.00 2015-09-11 06:10:46.375 254 12632.55 126.08 54611.22 88888.00 2015-09-11 06:10:46.500 254 12632.55 126.08 54611.22 88888.00 2015-09-11 06:10:46.625 254 12632.45 126.05 54611.22 88888.00 2015-09-11 06:10:46.750 254 12632.48 126.00 54611.20 88888.00 2015-09-11 06:10:46.875 254 12632.40 125.97 54611.20 88888.00 2015-09-11 06:10:47.000 254 12632.38 126.03 54611.20 88888.00 2015-09-11 06:10:47.125 254 12632.35 126.03 54611.22 88888.00 2015-09-11 06:10:47.250 254 12632.27 126.03 54611.22 88888.00 2015-09-11 06:10:47.375 254 12632.35 126.00 54611.22 88888.00 2015-09-11 06:10:47.500 254 12632.38 126.03 54611.22 88888.00 2015-09-11 06:10:47.625 254 12632.42 126.03 54611.22 88888.00 2015-09-11 06:10:47.750 254 12632.40 126.00 54611.22 88888.00 2015-09-11 06:10:47.875 254 12632.35 126.00 54611.20 88888.00 2015-09-11 06:10:48.000 254 12632.35 126.00 54611.20 88888.00 2015-09-11 06:10:48.125 254 12632.33 126.05 54611.25 88888.00 2015-09-11 06:10:48.250 254 12632.30 126.05 54611.28 88888.00 2015-09-11 06:10:48.375 254 12632.30 126.08 54611.28 88888.00 2015-09-11 06:10:48.500 254 12632.30 126.08 54611.28 88888.00 2015-09-11 06:10:48.625 254 12632.30 126.03 54611.28 88888.00 2015-09-11 06:10:48.750 254 12632.27 126.03 54611.28 88888.00 2015-09-11 06:10:48.875 254 12632.27 126.05 54611.28 88888.00 2015-09-11 06:10:49.000 254 12632.25 126.03 54611.25 88888.00 2015-09-11 06:10:49.125 254 12632.20 126.00 54611.28 88888.00 2015-09-11 06:10:49.250 254 12632.17 126.05 54611.28 88888.00 2015-09-11 06:10:49.375 254 12632.17 126.08 54611.28 88888.00 2015-09-11 06:10:49.500 254 12632.17 126.05 54611.28 88888.00 2015-09-11 06:10:49.625 254 12632.15 126.05 54611.28 88888.00 2015-09-11 06:10:49.750 254 12632.10 126.03 54611.28 88888.00 2015-09-11 06:10:49.875 254 12632.12 126.03 54611.28 88888.00 2015-09-11 06:10:50.000 254 12632.15 125.97 54611.30 88888.00 2015-09-11 06:10:50.125 254 12632.08 125.95 54611.30 88888.00 2015-09-11 06:10:50.250 254 12632.02 125.92 54611.30 88888.00 2015-09-11 06:10:50.375 254 12632.08 125.92 54611.30 88888.00 2015-09-11 06:10:50.500 254 12632.15 125.95 54611.28 88888.00 2015-09-11 06:10:50.625 254 12632.15 125.97 54611.30 88888.00 2015-09-11 06:10:50.750 254 12632.12 125.95 54611.30 88888.00 2015-09-11 06:10:50.875 254 12632.10 125.95 54611.30 88888.00 2015-09-11 06:10:51.000 254 12632.08 125.97 54611.30 88888.00 2015-09-11 06:10:51.125 254 12632.02 125.95 54611.30 88888.00 2015-09-11 06:10:51.250 254 12632.02 125.95 54611.30 88888.00 2015-09-11 06:10:51.375 254 12632.12 125.97 54611.30 88888.00 2015-09-11 06:10:51.500 254 12632.12 125.97 54611.30 88888.00 2015-09-11 06:10:51.625 254 12632.08 125.92 54611.30 88888.00 2015-09-11 06:10:51.750 254 12632.10 125.90 54611.30 88888.00 2015-09-11 06:10:51.875 254 12632.08 125.92 54611.28 88888.00 2015-09-11 06:10:52.000 254 12632.02 125.92 54611.28 88888.00 2015-09-11 06:10:52.125 254 12632.00 125.92 54611.28 88888.00 2015-09-11 06:10:52.250 254 12631.95 125.88 54611.30 88888.00 2015-09-11 06:10:52.375 254 12631.90 125.90 54611.30 88888.00 2015-09-11 06:10:52.500 254 12631.92 125.95 54611.30 88888.00 2015-09-11 06:10:52.625 254 12631.95 125.97 54611.28 88888.00 2015-09-11 06:10:52.750 254 12631.95 125.97 54611.30 88888.00 2015-09-11 06:10:52.875 254 12631.95 125.92 54611.30 88888.00 2015-09-11 06:10:53.000 254 12631.92 125.92 54611.30 88888.00 2015-09-11 06:10:53.125 254 12631.95 125.95 54611.30 88888.00 2015-09-11 06:10:53.250 254 12631.92 125.97 54611.30 88888.00 2015-09-11 06:10:53.375 254 12631.90 125.95 54611.30 88888.00 2015-09-11 06:10:53.500 254 12631.85 125.95 54611.32 88888.00 2015-09-11 06:10:53.625 254 12631.83 125.92 54611.35 88888.00 2015-09-11 06:10:53.750 254 12631.83 125.85 54611.32 88888.00 2015-09-11 06:10:53.875 254 12631.77 125.85 54611.32 88888.00 2015-09-11 06:10:54.000 254 12631.80 125.88 54611.30 88888.00 2015-09-11 06:10:54.125 254 12631.75 125.97 54611.35 88888.00 2015-09-11 06:10:54.250 254 12631.65 125.97 54611.35 88888.00 2015-09-11 06:10:54.375 254 12631.70 125.97 54611.32 88888.00 2015-09-11 06:10:54.500 254 12631.73 125.95 54611.30 88888.00 2015-09-11 06:10:54.625 254 12631.70 125.97 54611.32 88888.00 2015-09-11 06:10:54.750 254 12631.70 125.97 54611.32 88888.00 2015-09-11 06:10:54.875 254 12631.77 126.00 54611.32 88888.00 2015-09-11 06:10:55.000 254 12631.73 125.97 54611.30 88888.00 2015-09-11 06:10:55.125 254 12631.70 125.97 54611.28 88888.00 2015-09-11 06:10:55.250 254 12631.67 125.97 54611.28 88888.00 2015-09-11 06:10:55.375 254 12631.73 126.00 54611.32 88888.00 2015-09-11 06:10:55.500 254 12631.75 126.00 54611.32 88888.00 2015-09-11 06:10:55.625 254 12631.75 125.97 54611.35 88888.00 2015-09-11 06:10:55.750 254 12631.62 126.00 54611.32 88888.00 2015-09-11 06:10:55.875 254 12631.55 126.00 54611.32 88888.00 2015-09-11 06:10:56.000 254 12631.60 126.03 54611.32 88888.00 2015-09-11 06:10:56.125 254 12631.62 126.08 54611.35 88888.00 2015-09-11 06:10:56.250 254 12631.58 126.08 54611.35 88888.00 2015-09-11 06:10:56.375 254 12631.60 126.05 54611.35 88888.00 2015-09-11 06:10:56.500 254 12631.70 126.05 54611.32 88888.00 2015-09-11 06:10:56.625 254 12631.65 126.05 54611.35 88888.00 2015-09-11 06:10:56.750 254 12631.67 126.08 54611.35 88888.00 2015-09-11 06:10:56.875 254 12631.67 126.08 54611.38 88888.00 2015-09-11 06:10:57.000 254 12631.62 126.05 54611.32 88888.00 2015-09-11 06:10:57.125 254 12631.55 126.05 54611.32 88888.00 2015-09-11 06:10:57.250 254 12631.52 126.00 54611.35 88888.00 2015-09-11 06:10:57.375 254 12631.55 126.03 54611.35 88888.00 2015-09-11 06:10:57.500 254 12631.52 126.03 54611.35 88888.00 2015-09-11 06:10:57.625 254 12631.55 126.00 54611.38 88888.00 2015-09-11 06:10:57.750 254 12631.55 126.00 54611.35 88888.00 2015-09-11 06:10:57.875 254 12631.58 126.05 54611.35 88888.00 2015-09-11 06:10:58.000 254 12631.60 126.00 54611.35 88888.00 2015-09-11 06:10:58.125 254 12631.60 125.97 54611.35 88888.00 2015-09-11 06:10:58.250 254 12631.60 125.95 54611.35 88888.00 2015-09-11 06:10:58.375 254 12631.62 125.97 54611.32 88888.00 2015-09-11 06:10:58.500 254 12631.67 125.97 54611.35 88888.00 2015-09-11 06:10:58.625 254 12631.70 126.00 54611.35 88888.00 2015-09-11 06:10:58.750 254 12631.60 125.97 54611.35 88888.00 2015-09-11 06:10:58.875 254 12631.55 125.95 54611.35 88888.00 2015-09-11 06:10:59.000 254 12631.52 125.97 54611.35 88888.00 2015-09-11 06:10:59.125 254 12631.52 125.97 54611.35 88888.00 2015-09-11 06:10:59.250 254 12631.48 125.97 54611.35 88888.00 2015-09-11 06:10:59.375 254 12631.55 125.97 54611.32 88888.00 2015-09-11 06:10:59.500 254 12631.58 126.00 54611.32 88888.00 2015-09-11 06:10:59.625 254 12631.58 126.00 54611.32 88888.00 2015-09-11 06:10:59.750 254 12631.50 126.00 54611.32 88888.00 2015-09-11 06:10:59.875 254 12631.55 126.00 54611.32 88888.00 2015-09-11 06:11:00.000 254 12631.58 126.03 54611.32 88888.00 2015-09-11 06:11:00.125 254 12631.58 126.05 54611.32 88888.00 2015-09-11 06:11:00.250 254 12631.48 126.03 54611.32 88888.00 2015-09-11 06:11:00.375 254 12631.52 126.00 54611.32 88888.00 2015-09-11 06:11:00.500 254 12631.50 126.03 54611.35 88888.00 2015-09-11 06:11:00.625 254 12631.55 126.05 54611.35 88888.00 2015-09-11 06:11:00.750 254 12631.65 126.03 54611.35 88888.00 2015-09-11 06:11:00.875 254 12631.55 126.03 54611.35 88888.00 2015-09-11 06:11:01.000 254 12631.52 126.00 54611.35 88888.00 2015-09-11 06:11:01.125 254 12631.55 126.05 54611.38 88888.00 2015-09-11 06:11:01.250 254 12631.55 126.08 54611.35 88888.00 2015-09-11 06:11:01.375 254 12631.60 126.08 54611.35 88888.00 2015-09-11 06:11:01.500 254 12631.67 126.08 54611.35 88888.00 2015-09-11 06:11:01.625 254 12631.70 126.08 54611.35 88888.00 2015-09-11 06:11:01.750 254 12631.70 126.15 54611.35 88888.00 2015-09-11 06:11:01.875 254 12631.67 126.15 54611.38 88888.00 2015-09-11 06:11:02.000 254 12631.65 126.15 54611.38 88888.00 2015-09-11 06:11:02.125 254 12631.65 126.15 54611.38 88888.00 2015-09-11 06:11:02.250 254 12631.70 126.17 54611.35 88888.00 2015-09-11 06:11:02.375 254 12631.73 126.17 54611.35 88888.00 2015-09-11 06:11:02.500 254 12631.70 126.17 54611.38 88888.00 2015-09-11 06:11:02.625 254 12631.65 126.17 54611.38 88888.00 2015-09-11 06:11:02.750 254 12631.58 126.20 54611.38 88888.00 2015-09-11 06:11:02.875 254 12631.62 126.22 54611.38 88888.00 2015-09-11 06:11:03.000 254 12631.65 126.20 54611.35 88888.00 2015-09-11 06:11:03.125 254 12631.62 126.22 54611.35 88888.00 2015-09-11 06:11:03.250 254 12631.62 126.25 54611.35 88888.00 2015-09-11 06:11:03.375 254 12631.67 126.28 54611.38 88888.00 2015-09-11 06:11:03.500 254 12631.73 126.30 54611.35 88888.00 2015-09-11 06:11:03.625 254 12631.73 126.30 54611.35 88888.00 2015-09-11 06:11:03.750 254 12631.62 126.30 54611.38 88888.00 2015-09-11 06:11:03.875 254 12631.62 126.30 54611.38 88888.00 2015-09-11 06:11:04.000 254 12631.62 126.30 54611.35 88888.00 2015-09-11 06:11:04.125 254 12631.62 126.33 54611.38 88888.00 2015-09-11 06:11:04.250 254 12631.60 126.33 54611.40 88888.00 2015-09-11 06:11:04.375 254 12631.70 126.35 54611.38 88888.00 2015-09-11 06:11:04.500 254 12631.67 126.38 54611.38 88888.00 2015-09-11 06:11:04.625 254 12631.67 126.40 54611.40 88888.00 2015-09-11 06:11:04.750 254 12631.73 126.38 54611.38 88888.00 2015-09-11 06:11:04.875 254 12631.73 126.40 54611.38 88888.00 2015-09-11 06:11:05.000 254 12631.65 126.40 54611.38 88888.00 2015-09-11 06:11:05.125 254 12631.62 126.45 54611.38 88888.00 2015-09-11 06:11:05.250 254 12631.65 126.42 54611.40 88888.00 2015-09-11 06:11:05.375 254 12631.65 126.45 54611.40 88888.00 2015-09-11 06:11:05.500 254 12631.60 126.45 54611.43 88888.00 2015-09-11 06:11:05.625 254 12631.62 126.45 54611.40 88888.00 2015-09-11 06:11:05.750 254 12631.60 126.47 54611.38 88888.00 2015-09-11 06:11:05.875 254 12631.60 126.53 54611.38 88888.00 2015-09-11 06:11:06.000 254 12631.65 126.53 54611.40 88888.00 2015-09-11 06:11:06.125 254 12631.67 126.53 54611.43 88888.00 2015-09-11 06:11:06.250 254 12631.67 126.53 54611.40 88888.00 2015-09-11 06:11:06.375 254 12631.77 126.58 54611.40 88888.00 2015-09-11 06:11:06.500 254 12631.75 126.55 54611.38 88888.00 2015-09-11 06:11:06.625 254 12631.70 126.58 54611.38 88888.00 2015-09-11 06:11:06.750 254 12631.62 126.55 54611.38 88888.00 2015-09-11 06:11:06.875 254 12631.67 126.55 54611.38 88888.00 2015-09-11 06:11:07.000 254 12631.70 126.55 54611.35 88888.00 2015-09-11 06:11:07.125 254 12631.70 126.58 54611.38 88888.00 2015-09-11 06:11:07.250 254 12631.70 126.62 54611.38 88888.00 2015-09-11 06:11:07.375 254 12631.73 126.65 54611.40 88888.00 2015-09-11 06:11:07.500 254 12631.73 126.70 54611.40 88888.00 2015-09-11 06:11:07.625 254 12631.67 126.70 54611.38 88888.00 2015-09-11 06:11:07.750 254 12631.70 126.67 54611.38 88888.00 2015-09-11 06:11:07.875 254 12631.70 126.67 54611.40 88888.00 2015-09-11 06:11:08.000 254 12631.70 126.67 54611.43 88888.00 2015-09-11 06:11:08.125 254 12631.75 126.75 54611.40 88888.00 2015-09-11 06:11:08.250 254 12631.70 126.70 54611.43 88888.00 2015-09-11 06:11:08.375 254 12631.67 126.70 54611.43 88888.00 2015-09-11 06:11:08.500 254 12631.65 126.70 54611.43 88888.00 2015-09-11 06:11:08.625 254 12631.70 126.75 54611.43 88888.00 2015-09-11 06:11:08.750 254 12631.77 126.80 54611.43 88888.00 2015-09-11 06:11:08.875 254 12631.77 126.80 54611.45 88888.00 2015-09-11 06:11:09.000 254 12631.77 126.80 54611.43 88888.00 2015-09-11 06:11:09.125 254 12631.73 126.80 54611.45 88888.00 2015-09-11 06:11:09.250 254 12631.70 126.78 54611.45 88888.00 2015-09-11 06:11:09.375 254 12631.62 126.83 54611.43 88888.00 2015-09-11 06:11:09.500 254 12631.62 126.85 54611.43 88888.00 2015-09-11 06:11:09.625 254 12631.65 126.85 54611.45 88888.00 2015-09-11 06:11:09.750 254 12631.70 126.88 54611.43 88888.00 2015-09-11 06:11:09.875 254 12631.70 126.85 54611.43 88888.00 2015-09-11 06:11:10.000 254 12631.60 126.85 54611.40 88888.00 2015-09-11 06:11:10.125 254 12631.62 126.85 54611.43 88888.00 2015-09-11 06:11:10.250 254 12631.70 126.88 54611.47 88888.00 2015-09-11 06:11:10.375 254 12631.73 126.92 54611.47 88888.00 2015-09-11 06:11:10.500 254 12631.62 126.92 54611.45 88888.00 2015-09-11 06:11:10.625 254 12631.62 126.90 54611.43 88888.00 2015-09-11 06:11:10.750 254 12631.60 126.92 54611.45 88888.00 2015-09-11 06:11:10.875 254 12631.62 126.95 54611.47 88888.00 2015-09-11 06:11:11.000 254 12631.62 126.97 54611.47 88888.00 2015-09-11 06:11:11.125 254 12631.60 126.95 54611.47 88888.00 2015-09-11 06:11:11.250 254 12631.58 126.95 54611.47 88888.00 2015-09-11 06:11:11.375 254 12631.60 126.97 54611.47 88888.00 2015-09-11 06:11:11.500 254 12631.60 126.97 54611.47 88888.00 2015-09-11 06:11:11.625 254 12631.60 127.00 54611.47 88888.00 2015-09-11 06:11:11.750 254 12631.62 126.97 54611.50 88888.00 2015-09-11 06:11:11.875 254 12631.62 127.03 54611.50 88888.00 2015-09-11 06:11:12.000 254 12631.65 127.05 54611.50 88888.00 2015-09-11 06:11:12.125 254 12631.70 127.10 54611.50 88888.00 2015-09-11 06:11:12.250 254 12631.65 127.08 54611.50 88888.00 2015-09-11 06:11:12.375 254 12631.62 127.10 54611.53 88888.00 2015-09-11 06:11:12.500 254 12631.65 127.12 54611.53 88888.00 2015-09-11 06:11:12.625 254 12631.62 127.15 54611.50 88888.00 2015-09-11 06:11:12.750 254 12631.62 127.12 54611.50 88888.00 2015-09-11 06:11:12.875 254 12631.55 127.10 54611.55 88888.00 2015-09-11 06:11:13.000 254 12631.55 127.10 54611.55 88888.00 2015-09-11 06:11:13.125 254 12631.60 127.10 54611.57 88888.00 2015-09-11 06:11:13.250 254 12631.58 127.10 54611.55 88888.00 2015-09-11 06:11:13.375 254 12631.60 127.08 54611.55 88888.00 2015-09-11 06:11:13.500 254 12631.58 127.08 54611.55 88888.00 2015-09-11 06:11:13.625 254 12631.58 127.12 54611.55 88888.00 2015-09-11 06:11:13.750 254 12631.55 127.15 54611.55 88888.00 2015-09-11 06:11:13.875 254 12631.58 127.15 54611.55 88888.00 2015-09-11 06:11:14.000 254 12631.58 127.12 54611.53 88888.00 2015-09-11 06:11:14.125 254 12631.60 127.15 54611.55 88888.00 2015-09-11 06:11:14.250 254 12631.60 127.12 54611.57 88888.00 2015-09-11 06:11:14.375 254 12631.58 127.12 54611.53 88888.00 2015-09-11 06:11:14.500 254 12631.55 127.12 54611.53 88888.00 2015-09-11 06:11:14.625 254 12631.52 127.12 54611.53 88888.00 2015-09-11 06:11:14.750 254 12631.55 127.17 54611.57 88888.00 2015-09-11 06:11:14.875 254 12631.60 127.17 54611.55 88888.00 2015-09-11 06:11:15.000 254 12631.62 127.12 54611.53 88888.00 2015-09-11 06:11:15.125 254 12631.55 127.12 54611.55 88888.00 2015-09-11 06:11:15.250 254 12631.52 127.12 54611.57 88888.00 2015-09-11 06:11:15.375 254 12631.52 127.12 54611.57 88888.00 2015-09-11 06:11:15.500 254 12631.52 127.15 54611.57 88888.00 2015-09-11 06:11:15.625 254 12631.50 127.15 54611.57 88888.00 2015-09-11 06:11:15.750 254 12631.52 127.12 54611.57 88888.00 2015-09-11 06:11:15.875 254 12631.52 127.12 54611.57 88888.00 2015-09-11 06:11:16.000 254 12631.52 127.12 54611.60 88888.00 2015-09-11 06:11:16.125 254 12631.48 127.15 54611.60 88888.00 2015-09-11 06:11:16.250 254 12631.42 127.12 54611.57 88888.00 2015-09-11 06:11:16.375 254 12631.42 127.12 54611.60 88888.00 2015-09-11 06:11:16.500 254 12631.40 127.15 54611.60 88888.00 2015-09-11 06:11:16.625 254 12631.40 127.15 54611.60 88888.00 2015-09-11 06:11:16.750 254 12631.38 127.15 54611.60 88888.00 2015-09-11 06:11:16.875 254 12631.40 127.15 54611.62 88888.00 2015-09-11 06:11:17.000 254 12631.42 127.15 54611.60 88888.00 2015-09-11 06:11:17.125 254 12631.45 127.17 54611.60 88888.00 2015-09-11 06:11:17.250 254 12631.42 127.15 54611.60 88888.00 2015-09-11 06:11:17.375 254 12631.38 127.15 54611.60 88888.00 2015-09-11 06:11:17.500 254 12631.38 127.17 54611.60 88888.00 2015-09-11 06:11:17.625 254 12631.38 127.17 54611.57 88888.00 2015-09-11 06:11:17.750 254 12631.38 127.17 54611.57 88888.00 2015-09-11 06:11:17.875 254 12631.38 127.15 54611.57 88888.00 2015-09-11 06:11:18.000 254 12631.35 127.12 54611.57 88888.00 2015-09-11 06:11:18.125 254 12631.38 127.15 54611.60 88888.00 2015-09-11 06:11:18.250 254 12631.35 127.15 54611.60 88888.00 2015-09-11 06:11:18.375 254 12631.33 127.17 54611.60 88888.00 2015-09-11 06:11:18.500 254 12631.30 127.17 54611.60 88888.00 2015-09-11 06:11:18.625 254 12631.35 127.17 54611.57 88888.00 2015-09-11 06:11:18.750 254 12631.42 127.20 54611.62 88888.00 2015-09-11 06:11:18.875 254 12631.35 127.20 54611.62 88888.00 2015-09-11 06:11:19.000 254 12631.27 127.15 54611.60 88888.00 2015-09-11 06:11:19.125 254 12631.27 127.12 54611.60 88888.00 2015-09-11 06:11:19.250 254 12631.27 127.12 54611.62 88888.00 2015-09-11 06:11:19.375 254 12631.20 127.15 54611.65 88888.00 2015-09-11 06:11:19.500 254 12631.15 127.15 54611.65 88888.00 2015-09-11 06:11:19.625 254 12631.17 127.17 54611.62 88888.00 2015-09-11 06:11:19.750 254 12631.20 127.15 54611.65 88888.00 2015-09-11 06:11:19.875 254 12631.17 127.15 54611.68 88888.00 2015-09-11 06:11:20.000 254 12631.05 127.17 54611.68 88888.00 2015-09-11 06:11:20.125 254 12630.95 127.17 54611.65 88888.00 2015-09-11 06:11:20.250 254 12631.00 127.15 54611.65 88888.00 2015-09-11 06:11:20.375 254 12631.12 127.15 54611.65 88888.00 2015-09-11 06:11:20.500 254 12631.15 127.15 54611.65 88888.00 2015-09-11 06:11:20.625 254 12631.12 127.20 54611.68 88888.00 2015-09-11 06:11:20.750 254 12631.10 127.20 54611.70 88888.00 2015-09-11 06:11:20.875 254 12631.02 127.17 54611.70 88888.00 2015-09-11 06:11:21.000 254 12631.00 127.17 54611.68 88888.00 2015-09-11 06:11:21.125 254 12631.05 127.20 54611.70 88888.00 2015-09-11 06:11:21.250 254 12631.02 127.20 54611.70 88888.00 2015-09-11 06:11:21.375 254 12630.98 127.20 54611.72 88888.00 2015-09-11 06:11:21.500 254 12630.92 127.20 54611.70 88888.00 2015-09-11 06:11:21.625 254 12630.95 127.20 54611.70 88888.00 2015-09-11 06:11:21.750 254 12630.92 127.25 54611.72 88888.00 2015-09-11 06:11:21.875 254 12630.90 127.22 54611.75 88888.00 2015-09-11 06:11:22.000 254 12630.90 127.20 54611.72 88888.00 2015-09-11 06:11:22.125 254 12630.90 127.17 54611.72 88888.00 2015-09-11 06:11:22.250 254 12630.88 127.15 54611.72 88888.00 2015-09-11 06:11:22.375 254 12630.90 127.15 54611.70 88888.00 2015-09-11 06:11:22.500 254 12630.88 127.12 54611.70 88888.00 2015-09-11 06:11:22.625 254 12630.85 127.15 54611.70 88888.00 2015-09-11 06:11:22.750 254 12630.85 127.15 54611.70 88888.00 2015-09-11 06:11:22.875 254 12630.83 127.15 54611.70 88888.00 2015-09-11 06:11:23.000 254 12630.75 127.15 54611.70 88888.00 2015-09-11 06:11:23.125 254 12630.75 127.12 54611.72 88888.00 2015-09-11 06:11:23.250 254 12630.75 127.10 54611.75 88888.00 2015-09-11 06:11:23.375 254 12630.80 127.10 54611.70 88888.00 2015-09-11 06:11:23.500 254 12630.77 127.10 54611.72 88888.00 2015-09-11 06:11:23.625 254 12630.75 127.12 54611.72 88888.00 2015-09-11 06:11:23.750 254 12630.73 127.10 54611.72 88888.00 2015-09-11 06:11:23.875 254 12630.73 127.10 54611.75 88888.00 2015-09-11 06:11:24.000 254 12630.73 127.08 54611.75 88888.00 2015-09-11 06:11:24.125 254 12630.73 127.10 54611.75 88888.00 2015-09-11 06:11:24.250 254 12630.62 127.05 54611.72 88888.00 2015-09-11 06:11:24.375 254 12630.62 127.08 54611.72 88888.00 2015-09-11 06:11:24.500 254 12630.62 127.10 54611.72 88888.00 2015-09-11 06:11:24.625 254 12630.65 127.10 54611.75 88888.00 2015-09-11 06:11:24.750 254 12630.70 127.05 54611.75 88888.00 2015-09-11 06:11:24.875 254 12630.77 127.08 54611.75 88888.00 2015-09-11 06:11:25.000 254 12630.80 127.10 54611.75 88888.00 2015-09-11 06:11:25.125 254 12630.70 127.08 54611.75 88888.00 2015-09-11 06:11:25.250 254 12630.58 127.08 54611.72 88888.00 2015-09-11 06:11:25.375 254 12630.52 127.10 54611.72 88888.00 2015-09-11 06:11:25.500 254 12630.55 127.10 54611.72 88888.00 2015-09-11 06:11:25.625 254 12630.55 127.10 54611.75 88888.00 2015-09-11 06:11:25.750 254 12630.50 127.10 54611.75 88888.00 2015-09-11 06:11:25.875 254 12630.48 127.08 54611.72 88888.00 2015-09-11 06:11:26.000 254 12630.50 127.08 54611.75 88888.00 2015-09-11 06:11:26.125 254 12630.55 127.12 54611.72 88888.00 2015-09-11 06:11:26.250 254 12630.52 127.10 54611.72 88888.00 2015-09-11 06:11:26.375 254 12630.52 127.10 54611.72 88888.00 2015-09-11 06:11:26.500 254 12630.52 127.10 54611.72 88888.00 2015-09-11 06:11:26.625 254 12630.52 127.10 54611.75 88888.00 2015-09-11 06:11:26.750 254 12630.50 127.10 54611.75 88888.00 2015-09-11 06:11:26.875 254 12630.42 127.08 54611.72 88888.00 2015-09-11 06:11:27.000 254 12630.40 127.05 54611.70 88888.00 2015-09-11 06:11:27.125 254 12630.40 127.03 54611.70 88888.00 2015-09-11 06:11:27.250 254 12630.40 127.03 54611.72 88888.00 2015-09-11 06:11:27.375 254 12630.40 127.05 54611.72 88888.00 2015-09-11 06:11:27.500 254 12630.40 127.05 54611.72 88888.00 2015-09-11 06:11:27.625 254 12630.38 127.05 54611.72 88888.00 2015-09-11 06:11:27.750 254 12630.35 127.05 54611.75 88888.00 2015-09-11 06:11:27.875 254 12630.33 127.05 54611.72 88888.00 2015-09-11 06:11:28.000 254 12630.27 127.05 54611.72 88888.00 2015-09-11 06:11:28.125 254 12630.33 127.08 54611.72 88888.00 2015-09-11 06:11:28.250 254 12630.30 127.08 54611.70 88888.00 2015-09-11 06:11:28.375 254 12630.35 127.08 54611.72 88888.00 2015-09-11 06:11:28.500 254 12630.33 127.08 54611.72 88888.00 2015-09-11 06:11:28.625 254 12630.30 127.10 54611.72 88888.00 2015-09-11 06:11:28.750 254 12630.27 127.10 54611.75 88888.00 2015-09-11 06:11:28.875 254 12630.33 127.10 54611.75 88888.00 2015-09-11 06:11:29.000 254 12630.30 127.10 54611.72 88888.00 2015-09-11 06:11:29.125 254 12630.25 127.10 54611.72 88888.00 2015-09-11 06:11:29.250 254 12630.17 127.05 54611.75 88888.00 2015-09-11 06:11:29.375 254 12630.12 127.05 54611.72 88888.00 2015-09-11 06:11:29.500 254 12630.12 127.05 54611.70 88888.00 2015-09-11 06:11:29.625 254 12630.17 127.05 54611.75 88888.00 2015-09-11 06:11:29.750 254 12630.17 127.03 54611.75 88888.00 2015-09-11 06:11:29.875 254 12630.17 127.05 54611.72 88888.00 2015-09-11 06:11:30.000 254 12630.15 127.03 54611.70 88888.00 2015-09-11 06:11:30.125 254 12630.15 127.03 54611.70 88888.00 2015-09-11 06:11:30.250 254 12630.10 127.00 54611.70 88888.00 2015-09-11 06:11:30.375 254 12630.15 126.97 54611.70 88888.00 2015-09-11 06:11:30.500 254 12630.17 126.95 54611.70 88888.00 2015-09-11 06:11:30.625 254 12630.17 126.95 54611.65 88888.00 2015-09-11 06:11:30.750 254 12630.17 126.92 54611.65 88888.00 2015-09-11 06:11:30.875 254 12630.12 126.92 54611.68 88888.00 2015-09-11 06:11:31.000 254 12630.08 126.95 54611.68 88888.00 2015-09-11 06:11:31.125 254 12630.02 126.95 54611.70 88888.00 2015-09-11 06:11:31.250 254 12630.00 126.90 54611.70 88888.00 2015-09-11 06:11:31.375 254 12630.02 126.95 54611.70 88888.00 2015-09-11 06:11:31.500 254 12630.02 126.95 54611.70 88888.00 2015-09-11 06:11:31.625 254 12630.00 126.95 54611.70 88888.00 2015-09-11 06:11:31.750 254 12629.98 126.95 54611.70 88888.00 2015-09-11 06:11:31.875 254 12629.92 126.95 54611.70 88888.00 2015-09-11 06:11:32.000 254 12629.92 126.95 54611.70 88888.00 2015-09-11 06:11:32.125 254 12629.88 126.95 54611.72 88888.00 2015-09-11 06:11:32.250 254 12629.90 126.95 54611.70 88888.00 2015-09-11 06:11:32.375 254 12629.95 126.95 54611.72 88888.00 2015-09-11 06:11:32.500 254 12629.92 126.90 54611.70 88888.00 2015-09-11 06:11:32.625 254 12629.95 126.90 54611.70 88888.00 2015-09-11 06:11:32.750 254 12629.98 126.90 54611.70 88888.00 2015-09-11 06:11:32.875 254 12630.00 126.90 54611.70 88888.00 2015-09-11 06:11:33.000 254 12629.98 126.90 54611.70 88888.00 2015-09-11 06:11:33.125 254 12629.92 126.88 54611.70 88888.00 2015-09-11 06:11:33.250 254 12629.90 126.85 54611.70 88888.00 2015-09-11 06:11:33.375 254 12629.88 126.88 54611.68 88888.00 2015-09-11 06:11:33.500 254 12629.92 126.90 54611.70 88888.00 2015-09-11 06:11:33.625 254 12629.88 126.90 54611.70 88888.00 2015-09-11 06:11:33.750 254 12629.88 126.90 54611.70 88888.00 2015-09-11 06:11:33.875 254 12629.88 126.90 54611.68 88888.00 2015-09-11 06:11:34.000 254 12629.92 126.88 54611.70 88888.00 2015-09-11 06:11:34.125 254 12629.92 126.88 54611.70 88888.00 2015-09-11 06:11:34.250 254 12629.92 126.85 54611.68 88888.00 2015-09-11 06:11:34.375 254 12629.92 126.88 54611.65 88888.00 2015-09-11 06:11:34.500 254 12629.90 126.88 54611.65 88888.00 2015-09-11 06:11:34.625 254 12629.88 126.90 54611.68 88888.00 2015-09-11 06:11:34.750 254 12629.88 126.85 54611.68 88888.00 2015-09-11 06:11:34.875 254 12629.90 126.88 54611.68 88888.00 2015-09-11 06:11:35.000 254 12629.92 126.90 54611.65 88888.00 2015-09-11 06:11:35.125 254 12629.88 126.90 54611.68 88888.00 2015-09-11 06:11:35.250 254 12629.80 126.85 54611.70 88888.00 2015-09-11 06:11:35.375 254 12629.75 126.83 54611.68 88888.00 2015-09-11 06:11:35.500 254 12629.75 126.85 54611.68 88888.00 2015-09-11 06:11:35.625 254 12629.77 126.85 54611.65 88888.00 2015-09-11 06:11:35.750 254 12629.77 126.83 54611.65 88888.00 2015-09-11 06:11:35.875 254 12629.77 126.80 54611.68 88888.00 2015-09-11 06:11:36.000 254 12629.80 126.83 54611.65 88888.00 2015-09-11 06:11:36.125 254 12629.83 126.88 54611.65 88888.00 2015-09-11 06:11:36.250 254 12629.83 126.90 54611.68 88888.00 2015-09-11 06:11:36.375 254 12629.85 126.88 54611.65 88888.00 2015-09-11 06:11:36.500 254 12629.77 126.85 54611.65 88888.00 2015-09-11 06:11:36.625 254 12629.77 126.85 54611.65 88888.00 2015-09-11 06:11:36.750 254 12629.75 126.88 54611.65 88888.00 2015-09-11 06:11:36.875 254 12629.75 126.88 54611.65 88888.00 2015-09-11 06:11:37.000 254 12629.80 126.85 54611.68 88888.00 2015-09-11 06:11:37.125 254 12629.80 126.83 54611.65 88888.00 2015-09-11 06:11:37.250 254 12629.75 126.83 54611.65 88888.00 2015-09-11 06:11:37.375 254 12629.77 126.85 54611.62 88888.00 2015-09-11 06:11:37.500 254 12629.80 126.85 54611.65 88888.00 2015-09-11 06:11:37.625 254 12629.83 126.83 54611.62 88888.00 2015-09-11 06:11:37.750 254 12629.85 126.80 54611.60 88888.00 2015-09-11 06:11:37.875 254 12629.83 126.85 54611.62 88888.00 2015-09-11 06:11:38.000 254 12629.77 126.83 54611.62 88888.00 2015-09-11 06:11:38.125 254 12629.80 126.80 54611.60 88888.00 2015-09-11 06:11:38.250 254 12629.80 126.78 54611.60 88888.00 2015-09-11 06:11:38.375 254 12629.73 126.75 54611.60 88888.00 2015-09-11 06:11:38.500 254 12629.75 126.80 54611.60 88888.00 2015-09-11 06:11:38.625 254 12629.75 126.80 54611.60 88888.00 2015-09-11 06:11:38.750 254 12629.80 126.78 54611.60 88888.00 2015-09-11 06:11:38.875 254 12629.77 126.72 54611.57 88888.00 2015-09-11 06:11:39.000 254 12629.75 126.75 54611.62 88888.00 2015-09-11 06:11:39.125 254 12629.73 126.78 54611.62 88888.00 2015-09-11 06:11:39.250 254 12629.65 126.80 54611.62 88888.00 2015-09-11 06:11:39.375 254 12629.65 126.80 54611.62 88888.00 2015-09-11 06:11:39.500 254 12629.73 126.78 54611.62 88888.00 2015-09-11 06:11:39.625 254 12629.80 126.78 54611.60 88888.00 2015-09-11 06:11:39.750 254 12629.77 126.78 54611.60 88888.00 2015-09-11 06:11:39.875 254 12629.73 126.78 54611.60 88888.00 2015-09-11 06:11:40.000 254 12629.77 126.75 54611.57 88888.00 2015-09-11 06:11:40.125 254 12629.80 126.78 54611.62 88888.00 2015-09-11 06:11:40.250 254 12629.75 126.78 54611.60 88888.00 2015-09-11 06:11:40.375 254 12629.75 126.78 54611.60 88888.00 2015-09-11 06:11:40.500 254 12629.80 126.72 54611.60 88888.00 2015-09-11 06:11:40.625 254 12629.80 126.72 54611.57 88888.00 2015-09-11 06:11:40.750 254 12629.83 126.72 54611.57 88888.00 2015-09-11 06:11:40.875 254 12629.88 126.75 54611.55 88888.00 2015-09-11 06:11:41.000 254 12629.88 126.75 54611.55 88888.00 2015-09-11 06:11:41.125 254 12629.92 126.75 54611.55 88888.00 2015-09-11 06:11:41.250 254 12629.90 126.72 54611.57 88888.00 2015-09-11 06:11:41.375 254 12629.90 126.78 54611.57 88888.00 2015-09-11 06:11:41.500 254 12629.90 126.78 54611.57 88888.00 2015-09-11 06:11:41.625 254 12629.90 126.75 54611.57 88888.00 2015-09-11 06:11:41.750 254 12629.88 126.72 54611.55 88888.00 2015-09-11 06:11:41.875 254 12629.85 126.75 54611.55 88888.00 2015-09-11 06:11:42.000 254 12629.85 126.72 54611.55 88888.00 2015-09-11 06:11:42.125 254 12629.83 126.75 54611.57 88888.00 2015-09-11 06:11:42.250 254 12629.83 126.80 54611.55 88888.00 2015-09-11 06:11:42.375 254 12629.90 126.78 54611.53 88888.00 2015-09-11 06:11:42.500 254 12629.83 126.75 54611.53 88888.00 2015-09-11 06:11:42.625 254 12629.88 126.78 54611.53 88888.00 2015-09-11 06:11:42.750 254 12629.95 126.78 54611.53 88888.00 2015-09-11 06:11:42.875 254 12629.95 126.78 54611.53 88888.00 2015-09-11 06:11:43.000 254 12629.92 126.72 54611.50 88888.00 2015-09-11 06:11:43.125 254 12629.88 126.72 54611.50 88888.00 2015-09-11 06:11:43.250 254 12629.92 126.72 54611.55 88888.00 2015-09-11 06:11:43.375 254 12629.92 126.75 54611.53 88888.00 2015-09-11 06:11:43.500 254 12629.92 126.78 54611.50 88888.00 2015-09-11 06:11:43.625 254 12629.98 126.78 54611.50 88888.00 2015-09-11 06:11:43.750 254 12629.98 126.75 54611.50 88888.00 2015-09-11 06:11:43.875 254 12629.98 126.75 54611.50 88888.00 2015-09-11 06:11:44.000 254 12629.95 126.80 54611.50 88888.00 2015-09-11 06:11:44.125 254 12629.98 126.80 54611.50 88888.00 2015-09-11 06:11:44.250 254 12629.90 126.78 54611.53 88888.00 2015-09-11 06:11:44.375 254 12629.90 126.75 54611.53 88888.00 2015-09-11 06:11:44.500 254 12629.92 126.75 54611.53 88888.00 2015-09-11 06:11:44.625 254 12629.95 126.78 54611.55 88888.00 2015-09-11 06:11:44.750 254 12629.90 126.80 54611.55 88888.00 2015-09-11 06:11:44.875 254 12629.90 126.85 54611.53 88888.00 2015-09-11 06:11:45.000 254 12629.90 126.85 54611.50 88888.00 2015-09-11 06:11:45.125 254 12629.90 126.83 54611.53 88888.00 2015-09-11 06:11:45.250 254 12629.90 126.78 54611.53 88888.00 2015-09-11 06:11:45.375 254 12629.95 126.78 54611.50 88888.00 2015-09-11 06:11:45.500 254 12629.98 126.78 54611.50 88888.00 2015-09-11 06:11:45.625 254 12630.02 126.78 54611.50 88888.00 2015-09-11 06:11:45.750 254 12630.00 126.80 54611.53 88888.00 2015-09-11 06:11:45.875 254 12629.95 126.78 54611.50 88888.00 2015-09-11 06:11:46.000 254 12630.00 126.75 54611.53 88888.00 2015-09-11 06:11:46.125 254 12630.05 126.75 54611.50 88888.00 2015-09-11 06:11:46.250 254 12630.05 126.67 54611.47 88888.00 2015-09-11 06:11:46.375 254 12630.10 126.70 54611.47 88888.00 2015-09-11 06:11:46.500 254 12630.05 126.70 54611.47 88888.00 2015-09-11 06:11:46.625 254 12630.02 126.70 54611.47 88888.00 2015-09-11 06:11:46.750 254 12630.00 126.67 54611.45 88888.00 2015-09-11 06:11:46.875 254 12630.02 126.67 54611.47 88888.00 2015-09-11 06:11:47.000 254 12630.12 126.70 54611.45 88888.00 2015-09-11 06:11:47.125 254 12630.15 126.72 54611.47 88888.00 2015-09-11 06:11:47.250 254 12630.08 126.70 54611.50 88888.00 2015-09-11 06:11:47.375 254 12630.05 126.67 54611.50 88888.00 2015-09-11 06:11:47.500 254 12630.00 126.65 54611.47 88888.00 2015-09-11 06:11:47.625 254 12629.98 126.65 54611.47 88888.00 2015-09-11 06:11:47.750 254 12630.05 126.65 54611.47 88888.00 2015-09-11 06:11:47.875 254 12630.08 126.67 54611.50 88888.00 2015-09-11 06:11:48.000 254 12630.12 126.65 54611.47 88888.00 2015-09-11 06:11:48.125 254 12630.10 126.65 54611.47 88888.00 2015-09-11 06:11:48.250 254 12630.10 126.65 54611.50 88888.00 2015-09-11 06:11:48.375 254 12630.15 126.65 54611.50 88888.00 2015-09-11 06:11:48.500 254 12630.12 126.62 54611.45 88888.00 2015-09-11 06:11:48.625 254 12630.12 126.62 54611.45 88888.00 2015-09-11 06:11:48.750 254 12630.12 126.65 54611.45 88888.00 2015-09-11 06:11:48.875 254 12630.12 126.67 54611.45 88888.00 2015-09-11 06:11:49.000 254 12630.17 126.65 54611.45 88888.00 2015-09-11 06:11:49.125 254 12630.20 126.67 54611.45 88888.00 2015-09-11 06:11:49.250 254 12630.15 126.65 54611.45 88888.00 2015-09-11 06:11:49.375 254 12630.15 126.62 54611.45 88888.00 2015-09-11 06:11:49.500 254 12630.12 126.62 54611.45 88888.00 2015-09-11 06:11:49.625 254 12630.15 126.62 54611.45 88888.00 2015-09-11 06:11:49.750 254 12630.27 126.67 54611.47 88888.00 2015-09-11 06:11:49.875 254 12630.30 126.70 54611.47 88888.00 2015-09-11 06:11:50.000 254 12630.27 126.67 54611.47 88888.00 2015-09-11 06:11:50.125 254 12630.25 126.67 54611.50 88888.00 2015-09-11 06:11:50.250 254 12630.23 126.67 54611.50 88888.00 2015-09-11 06:11:50.375 254 12630.25 126.67 54611.47 88888.00 2015-09-11 06:11:50.500 254 12630.23 126.67 54611.47 88888.00 2015-09-11 06:11:50.625 254 12630.20 126.65 54611.50 88888.00 2015-09-11 06:11:50.750 254 12630.20 126.65 54611.47 88888.00 2015-09-11 06:11:50.875 254 12630.20 126.65 54611.47 88888.00 2015-09-11 06:11:51.000 254 12630.20 126.67 54611.47 88888.00 2015-09-11 06:11:51.125 254 12630.23 126.67 54611.50 88888.00 2015-09-11 06:11:51.250 254 12630.25 126.65 54611.50 88888.00 2015-09-11 06:11:51.375 254 12630.33 126.62 54611.47 88888.00 2015-09-11 06:11:51.500 254 12630.35 126.67 54611.50 88888.00 2015-09-11 06:11:51.625 254 12630.33 126.67 54611.50 88888.00 2015-09-11 06:11:51.750 254 12630.27 126.67 54611.47 88888.00 2015-09-11 06:11:51.875 254 12630.23 126.65 54611.50 88888.00 2015-09-11 06:11:52.000 254 12630.23 126.67 54611.47 88888.00 2015-09-11 06:11:52.125 254 12630.25 126.70 54611.47 88888.00 2015-09-11 06:11:52.250 254 12630.25 126.70 54611.50 88888.00 2015-09-11 06:11:52.375 254 12630.30 126.72 54611.50 88888.00 2015-09-11 06:11:52.500 254 12630.27 126.75 54611.53 88888.00 2015-09-11 06:11:52.625 254 12630.30 126.78 54611.53 88888.00 2015-09-11 06:11:52.750 254 12630.30 126.75 54611.53 88888.00 2015-09-11 06:11:52.875 254 12630.35 126.75 54611.53 88888.00 2015-09-11 06:11:53.000 254 12630.38 126.78 54611.50 88888.00 2015-09-11 06:11:53.125 254 12630.38 126.75 54611.50 88888.00 2015-09-11 06:11:53.250 254 12630.33 126.72 54611.53 88888.00 2015-09-11 06:11:53.375 254 12630.33 126.72 54611.53 88888.00 2015-09-11 06:11:53.500 254 12630.33 126.75 54611.53 88888.00 2015-09-11 06:11:53.625 254 12630.35 126.75 54611.53 88888.00 2015-09-11 06:11:53.750 254 12630.40 126.78 54611.55 88888.00 2015-09-11 06:11:53.875 254 12630.42 126.78 54611.55 88888.00 2015-09-11 06:11:54.000 254 12630.40 126.70 54611.50 88888.00 2015-09-11 06:11:54.125 254 12630.40 126.70 54611.50 88888.00 2015-09-11 06:11:54.250 254 12630.38 126.72 54611.55 88888.00 2015-09-11 06:11:54.375 254 12630.38 126.75 54611.53 88888.00 2015-09-11 06:11:54.500 254 12630.35 126.72 54611.53 88888.00 2015-09-11 06:11:54.625 254 12630.33 126.75 54611.55 88888.00 2015-09-11 06:11:54.750 254 12630.40 126.75 54611.55 88888.00 2015-09-11 06:11:54.875 254 12630.42 126.72 54611.53 88888.00 2015-09-11 06:11:55.000 254 12630.48 126.72 54611.53 88888.00 2015-09-11 06:11:55.125 254 12630.50 126.72 54611.55 88888.00 2015-09-11 06:11:55.250 254 12630.52 126.70 54611.55 88888.00 2015-09-11 06:11:55.375 254 12630.50 126.72 54611.55 88888.00 2015-09-11 06:11:55.500 254 12630.50 126.75 54611.53 88888.00 2015-09-11 06:11:55.625 254 12630.45 126.72 54611.53 88888.00 2015-09-11 06:11:55.750 254 12630.42 126.75 54611.57 88888.00 2015-09-11 06:11:55.875 254 12630.45 126.78 54611.57 88888.00 2015-09-11 06:11:56.000 254 12630.45 126.78 54611.55 88888.00 2015-09-11 06:11:56.125 254 12630.48 126.78 54611.55 88888.00 2015-09-11 06:11:56.250 254 12630.40 126.75 54611.57 88888.00 2015-09-11 06:11:56.375 254 12630.48 126.78 54611.57 88888.00 2015-09-11 06:11:56.500 254 12630.50 126.80 54611.55 88888.00 2015-09-11 06:11:56.625 254 12630.50 126.78 54611.55 88888.00 2015-09-11 06:11:56.750 254 12630.55 126.78 54611.55 88888.00 2015-09-11 06:11:56.875 254 12630.58 126.75 54611.57 88888.00 2015-09-11 06:11:57.000 254 12630.58 126.78 54611.55 88888.00 2015-09-11 06:11:57.125 254 12630.60 126.80 54611.57 88888.00 2015-09-11 06:11:57.250 254 12630.58 126.80 54611.57 88888.00 2015-09-11 06:11:57.375 254 12630.58 126.80 54611.57 88888.00 2015-09-11 06:11:57.500 254 12630.65 126.85 54611.55 88888.00 2015-09-11 06:11:57.625 254 12630.70 126.85 54611.55 88888.00 2015-09-11 06:11:57.750 254 12630.62 126.88 54611.55 88888.00 2015-09-11 06:11:57.875 254 12630.62 126.85 54611.55 88888.00 2015-09-11 06:11:58.000 254 12630.62 126.83 54611.55 88888.00 2015-09-11 06:11:58.125 254 12630.62 126.85 54611.57 88888.00 2015-09-11 06:11:58.250 254 12630.58 126.85 54611.57 88888.00 2015-09-11 06:11:58.375 254 12630.62 126.88 54611.55 88888.00 2015-09-11 06:11:58.500 254 12630.60 126.88 54611.55 88888.00 2015-09-11 06:11:58.625 254 12630.58 126.88 54611.57 88888.00 2015-09-11 06:11:58.750 254 12630.58 126.90 54611.60 88888.00 2015-09-11 06:11:58.875 254 12630.55 126.90 54611.57 88888.00 2015-09-11 06:11:59.000 254 12630.60 126.90 54611.57 88888.00 2015-09-11 06:11:59.125 254 12630.65 126.88 54611.57 88888.00 2015-09-11 06:11:59.250 254 12630.65 126.90 54611.57 88888.00 2015-09-11 06:11:59.375 254 12630.67 126.90 54611.57 88888.00 2015-09-11 06:11:59.500 254 12630.62 126.92 54611.55 88888.00 2015-09-11 06:11:59.625 254 12630.67 126.90 54611.57 88888.00 2015-09-11 06:11:59.750 254 12630.73 126.90 54611.55 88888.00 2015-09-11 06:11:59.875 254 12630.77 126.95 54611.57 88888.00 2015-09-11 06:12:00.000 254 12630.77 126.97 54611.57 88888.00 2015-09-11 06:12:00.125 254 12630.75 127.00 54611.57 88888.00 2015-09-11 06:12:00.250 254 12630.67 127.00 54611.60 88888.00 2015-09-11 06:12:00.375 254 12630.65 127.03 54611.57 88888.00 2015-09-11 06:12:00.500 254 12630.62 127.03 54611.57 88888.00 2015-09-11 06:12:00.625 254 12630.75 127.03 54611.57 88888.00 2015-09-11 06:12:00.750 254 12630.80 127.00 54611.57 88888.00 2015-09-11 06:12:00.875 254 12630.83 127.00 54611.57 88888.00 2015-09-11 06:12:01.000 254 12630.85 127.03 54611.60 88888.00 2015-09-11 06:12:01.125 254 12630.83 127.05 54611.62 88888.00 2015-09-11 06:12:01.250 254 12630.80 127.03 54611.60 88888.00 2015-09-11 06:12:01.375 254 12630.80 127.05 54611.60 88888.00 2015-09-11 06:12:01.500 254 12630.83 127.05 54611.62 88888.00 2015-09-11 06:12:01.625 254 12630.88 127.08 54611.62 88888.00 2015-09-11 06:12:01.750 254 12630.83 127.05 54611.60 88888.00 2015-09-11 06:12:01.875 254 12630.80 127.05 54611.60 88888.00 2015-09-11 06:12:02.000 254 12630.83 127.05 54611.60 88888.00 2015-09-11 06:12:02.125 254 12630.85 127.08 54611.62 88888.00 2015-09-11 06:12:02.250 254 12630.83 127.08 54611.62 88888.00 2015-09-11 06:12:02.375 254 12630.83 127.03 54611.60 88888.00 2015-09-11 06:12:02.500 254 12630.83 127.03 54611.60 88888.00 2015-09-11 06:12:02.625 254 12630.85 127.05 54611.60 88888.00 2015-09-11 06:12:02.750 254 12630.88 127.08 54611.60 88888.00 2015-09-11 06:12:02.875 254 12630.90 127.05 54611.60 88888.00 2015-09-11 06:12:03.000 254 12630.95 127.05 54611.60 88888.00 2015-09-11 06:12:03.125 254 12630.95 127.08 54611.60 88888.00 2015-09-11 06:12:03.250 254 12630.88 127.10 54611.62 88888.00 2015-09-11 06:12:03.375 254 12630.90 127.10 54611.60 88888.00 2015-09-11 06:12:03.500 254 12630.95 127.10 54611.60 88888.00 2015-09-11 06:12:03.625 254 12630.90 127.08 54611.57 88888.00 2015-09-11 06:12:03.750 254 12630.88 127.10 54611.57 88888.00 2015-09-11 06:12:03.875 254 12630.95 127.15 54611.60 88888.00 2015-09-11 06:12:04.000 254 12631.02 127.12 54611.60 88888.00 2015-09-11 06:12:04.125 254 12630.92 127.10 54611.60 88888.00 2015-09-11 06:12:04.250 254 12630.88 127.10 54611.62 88888.00 2015-09-11 06:12:04.375 254 12630.90 127.10 54611.62 88888.00 2015-09-11 06:12:04.500 254 12630.90 127.12 54611.62 88888.00 2015-09-11 06:12:04.625 254 12630.98 127.12 54611.62 88888.00 2015-09-11 06:12:04.750 254 12630.98 127.15 54611.60 88888.00 2015-09-11 06:12:04.875 254 12630.98 127.17 54611.60 88888.00 2015-09-11 06:12:05.000 254 12630.95 127.20 54611.60 88888.00 2015-09-11 06:12:05.125 254 12630.92 127.20 54611.62 88888.00 2015-09-11 06:12:05.250 254 12630.98 127.17 54611.62 88888.00 2015-09-11 06:12:05.375 254 12631.08 127.17 54611.60 88888.00 2015-09-11 06:12:05.500 254 12631.05 127.17 54611.60 88888.00 2015-09-11 06:12:05.625 254 12631.08 127.17 54611.65 88888.00 2015-09-11 06:12:05.750 254 12631.10 127.17 54611.62 88888.00 2015-09-11 06:12:05.875 254 12631.12 127.20 54611.62 88888.00 2015-09-11 06:12:06.000 254 12631.08 127.20 54611.62 88888.00 2015-09-11 06:12:06.125 254 12631.05 127.22 54611.62 88888.00 2015-09-11 06:12:06.250 254 12631.05 127.17 54611.62 88888.00 2015-09-11 06:12:06.375 254 12631.10 127.20 54611.62 88888.00 2015-09-11 06:12:06.500 254 12631.10 127.22 54611.62 88888.00 2015-09-11 06:12:06.625 254 12631.12 127.22 54611.65 88888.00 2015-09-11 06:12:06.750 254 12631.15 127.20 54611.65 88888.00 2015-09-11 06:12:06.875 254 12631.15 127.20 54611.65 88888.00 2015-09-11 06:12:07.000 254 12631.17 127.20 54611.62 88888.00 2015-09-11 06:12:07.125 254 12631.17 127.20 54611.60 88888.00 2015-09-11 06:12:07.250 254 12631.17 127.25 54611.62 88888.00 2015-09-11 06:12:07.375 254 12631.23 127.25 54611.62 88888.00 2015-09-11 06:12:07.500 254 12631.25 127.25 54611.62 88888.00 2015-09-11 06:12:07.625 254 12631.23 127.28 54611.62 88888.00 2015-09-11 06:12:07.750 254 12631.20 127.28 54611.65 88888.00 2015-09-11 06:12:07.875 254 12631.23 127.30 54611.65 88888.00 2015-09-11 06:12:08.000 254 12631.20 127.33 54611.62 88888.00 2015-09-11 06:12:08.125 254 12631.15 127.33 54611.62 88888.00 2015-09-11 06:12:08.250 254 12631.12 127.35 54611.65 88888.00 2015-09-11 06:12:08.375 254 12631.15 127.35 54611.62 88888.00 2015-09-11 06:12:08.500 254 12631.17 127.40 54611.65 88888.00 2015-09-11 06:12:08.625 254 12631.20 127.40 54611.65 88888.00 2015-09-11 06:12:08.750 254 12631.20 127.38 54611.68 88888.00 2015-09-11 06:12:08.875 254 12631.20 127.38 54611.65 88888.00 2015-09-11 06:12:09.000 254 12631.17 127.40 54611.62 88888.00 2015-09-11 06:12:09.125 254 12631.17 127.40 54611.65 88888.00 2015-09-11 06:12:09.250 254 12631.17 127.38 54611.65 88888.00 2015-09-11 06:12:09.375 254 12631.27 127.38 54611.65 88888.00 2015-09-11 06:12:09.500 254 12631.23 127.38 54611.65 88888.00 2015-09-11 06:12:09.625 254 12631.20 127.40 54611.65 88888.00 2015-09-11 06:12:09.750 254 12631.20 127.42 54611.65 88888.00 2015-09-11 06:12:09.875 254 12631.20 127.38 54611.65 88888.00 2015-09-11 06:12:10.000 254 12631.20 127.38 54611.65 88888.00 2015-09-11 06:12:10.125 254 12631.20 127.38 54611.65 88888.00 2015-09-11 06:12:10.250 254 12631.17 127.38 54611.62 88888.00 2015-09-11 06:12:10.375 254 12631.23 127.38 54611.62 88888.00 2015-09-11 06:12:10.500 254 12631.25 127.38 54611.68 88888.00 2015-09-11 06:12:10.625 254 12631.25 127.40 54611.68 88888.00 2015-09-11 06:12:10.750 254 12631.25 127.40 54611.68 88888.00 2015-09-11 06:12:10.875 254 12631.25 127.40 54611.65 88888.00 2015-09-11 06:12:11.000 254 12631.30 127.38 54611.65 88888.00 2015-09-11 06:12:11.125 254 12631.30 127.40 54611.65 88888.00 2015-09-11 06:12:11.250 254 12631.30 127.42 54611.70 88888.00 2015-09-11 06:12:11.375 254 12631.35 127.42 54611.65 88888.00 2015-09-11 06:12:11.500 254 12631.35 127.42 54611.68 88888.00 2015-09-11 06:12:11.625 254 12631.30 127.47 54611.65 88888.00 2015-09-11 06:12:11.750 254 12631.35 127.42 54611.65 88888.00 2015-09-11 06:12:11.875 254 12631.45 127.40 54611.62 88888.00 2015-09-11 06:12:12.000 254 12631.40 127.42 54611.62 88888.00 2015-09-11 06:12:12.125 254 12631.38 127.45 54611.65 88888.00 2015-09-11 06:12:12.250 254 12631.35 127.45 54611.65 88888.00 2015-09-11 06:12:12.375 254 12631.33 127.45 54611.60 88888.00 2015-09-11 06:12:12.500 254 12631.40 127.47 54611.62 88888.00 2015-09-11 06:12:12.625 254 12631.35 127.47 54611.62 88888.00 2015-09-11 06:12:12.750 254 12631.33 127.47 54611.60 88888.00 2015-09-11 06:12:12.875 254 12631.38 127.47 54611.62 88888.00 2015-09-11 06:12:13.000 254 12631.38 127.45 54611.62 88888.00 2015-09-11 06:12:13.125 254 12631.33 127.42 54611.62 88888.00 2015-09-11 06:12:13.250 254 12631.27 127.45 54611.62 88888.00 2015-09-11 06:12:13.375 254 12631.33 127.47 54611.65 88888.00 2015-09-11 06:12:13.500 254 12631.33 127.50 54611.65 88888.00 2015-09-11 06:12:13.625 254 12631.35 127.50 54611.62 88888.00 2015-09-11 06:12:13.750 254 12631.35 127.50 54611.62 88888.00 2015-09-11 06:12:13.875 254 12631.35 127.50 54611.62 88888.00 2015-09-11 06:12:14.000 254 12631.38 127.53 54611.62 88888.00 2015-09-11 06:12:14.125 254 12631.40 127.50 54611.65 88888.00 2015-09-11 06:12:14.250 254 12631.35 127.47 54611.65 88888.00 2015-09-11 06:12:14.375 254 12631.27 127.47 54611.62 88888.00 2015-09-11 06:12:14.500 254 12631.25 127.53 54611.62 88888.00 2015-09-11 06:12:14.625 254 12631.25 127.55 54611.62 88888.00 2015-09-11 06:12:14.750 254 12631.27 127.53 54611.62 88888.00 2015-09-11 06:12:14.875 254 12631.30 127.55 54611.65 88888.00 2015-09-11 06:12:15.000 254 12631.33 127.55 54611.62 88888.00 2015-09-11 06:12:15.125 254 12631.30 127.53 54611.65 88888.00 2015-09-11 06:12:15.250 254 12631.23 127.53 54611.62 88888.00 2015-09-11 06:12:15.375 254 12631.33 127.58 54611.65 88888.00 2015-09-11 06:12:15.500 254 12631.38 127.58 54611.65 88888.00 2015-09-11 06:12:15.625 254 12631.42 127.55 54611.65 88888.00 2015-09-11 06:12:15.750 254 12631.35 127.53 54611.62 88888.00 2015-09-11 06:12:15.875 254 12631.30 127.53 54611.62 88888.00 2015-09-11 06:12:16.000 254 12631.35 127.60 54611.62 88888.00 2015-09-11 06:12:16.125 254 12631.35 127.62 54611.65 88888.00 2015-09-11 06:12:16.250 254 12631.33 127.60 54611.65 88888.00 2015-09-11 06:12:16.375 254 12631.33 127.60 54611.65 88888.00 2015-09-11 06:12:16.500 254 12631.30 127.60 54611.65 88888.00 2015-09-11 06:12:16.625 254 12631.27 127.62 54611.62 88888.00 2015-09-11 06:12:16.750 254 12631.33 127.60 54611.65 88888.00 2015-09-11 06:12:16.875 254 12631.38 127.60 54611.62 88888.00 2015-09-11 06:12:17.000 254 12631.38 127.58 54611.60 88888.00 2015-09-11 06:12:17.125 254 12631.33 127.58 54611.62 88888.00 2015-09-11 06:12:17.250 254 12631.25 127.60 54611.62 88888.00 2015-09-11 06:12:17.375 254 12631.23 127.58 54611.65 88888.00 2015-09-11 06:12:17.500 254 12631.20 127.62 54611.68 88888.00 2015-09-11 06:12:17.625 254 12631.20 127.62 54611.65 88888.00 2015-09-11 06:12:17.750 254 12631.23 127.60 54611.62 88888.00 2015-09-11 06:12:17.875 254 12631.27 127.58 54611.62 88888.00 2015-09-11 06:12:18.000 254 12631.25 127.55 54611.62 88888.00 2015-09-11 06:12:18.125 254 12631.20 127.50 54611.65 88888.00 2015-09-11 06:12:18.250 254 12631.17 127.50 54611.62 88888.00 2015-09-11 06:12:18.375 254 12631.23 127.50 54611.60 88888.00 2015-09-11 06:12:18.500 254 12631.30 127.50 54611.60 88888.00 2015-09-11 06:12:18.625 254 12631.27 127.50 54611.62 88888.00 2015-09-11 06:12:18.750 254 12631.25 127.47 54611.57 88888.00 2015-09-11 06:12:18.875 254 12631.27 127.47 54611.60 88888.00 2015-09-11 06:12:19.000 254 12631.25 127.45 54611.60 88888.00 2015-09-11 06:12:19.125 254 12631.23 127.45 54611.60 88888.00 2015-09-11 06:12:19.250 254 12631.27 127.38 54611.60 88888.00 2015-09-11 06:12:19.375 254 12631.33 127.40 54611.57 88888.00 2015-09-11 06:12:19.500 254 12631.25 127.45 54611.60 88888.00 2015-09-11 06:12:19.625 254 12631.23 127.47 54611.62 88888.00 2015-09-11 06:12:19.750 254 12631.25 127.45 54611.60 88888.00 2015-09-11 06:12:19.875 254 12631.27 127.45 54611.60 88888.00 2015-09-11 06:12:20.000 254 12631.23 127.45 54611.60 88888.00 2015-09-11 06:12:20.125 254 12631.25 127.45 54611.60 88888.00 2015-09-11 06:12:20.250 254 12631.27 127.38 54611.57 88888.00 2015-09-11 06:12:20.375 254 12631.30 127.40 54611.55 88888.00 2015-09-11 06:12:20.500 254 12631.33 127.40 54611.55 88888.00 2015-09-11 06:12:20.625 254 12631.35 127.38 54611.57 88888.00 2015-09-11 06:12:20.750 254 12631.25 127.35 54611.57 88888.00 2015-09-11 06:12:20.875 254 12631.20 127.38 54611.57 88888.00 2015-09-11 06:12:21.000 254 12631.20 127.35 54611.57 88888.00 2015-09-11 06:12:21.125 254 12631.20 127.38 54611.57 88888.00 2015-09-11 06:12:21.250 254 12631.20 127.40 54611.60 88888.00 2015-09-11 06:12:21.375 254 12631.25 127.40 54611.57 88888.00 2015-09-11 06:12:21.500 254 12631.25 127.38 54611.57 88888.00 2015-09-11 06:12:21.625 254 12631.27 127.38 54611.57 88888.00 2015-09-11 06:12:21.750 254 12631.25 127.35 54611.57 88888.00 2015-09-11 06:12:21.875 254 12631.20 127.35 54611.57 88888.00 2015-09-11 06:12:22.000 254 12631.25 127.33 54611.55 88888.00 2015-09-11 06:12:22.125 254 12631.25 127.33 54611.57 88888.00 2015-09-11 06:12:22.250 254 12631.23 127.33 54611.57 88888.00 2015-09-11 06:12:22.375 254 12631.23 127.33 54611.57 88888.00 2015-09-11 06:12:22.500 254 12631.25 127.33 54611.55 88888.00 2015-09-11 06:12:22.625 254 12631.23 127.33 54611.55 88888.00 2015-09-11 06:12:22.750 254 12631.20 127.30 54611.55 88888.00 2015-09-11 06:12:22.875 254 12631.20 127.33 54611.55 88888.00 2015-09-11 06:12:23.000 254 12631.17 127.33 54611.55 88888.00 2015-09-11 06:12:23.125 254 12631.15 127.30 54611.57 88888.00 2015-09-11 06:12:23.250 254 12631.15 127.28 54611.57 88888.00 2015-09-11 06:12:23.375 254 12631.17 127.28 54611.57 88888.00 2015-09-11 06:12:23.500 254 12631.20 127.25 54611.55 88888.00 2015-09-11 06:12:23.625 254 12631.25 127.25 54611.53 88888.00 2015-09-11 06:12:23.750 254 12631.27 127.30 54611.50 88888.00 2015-09-11 06:12:23.875 254 12631.27 127.33 54611.50 88888.00 2015-09-11 06:12:24.000 254 12631.23 127.33 54611.53 88888.00 2015-09-11 06:12:24.125 254 12631.27 127.33 54611.55 88888.00 2015-09-11 06:12:24.250 254 12631.23 127.33 54611.55 88888.00 2015-09-11 06:12:24.375 254 12631.17 127.33 54611.55 88888.00 2015-09-11 06:12:24.500 254 12631.23 127.33 54611.55 88888.00 2015-09-11 06:12:24.625 254 12631.25 127.33 54611.57 88888.00 2015-09-11 06:12:24.750 254 12631.23 127.33 54611.57 88888.00 2015-09-11 06:12:24.875 254 12631.17 127.33 54611.57 88888.00 2015-09-11 06:12:25.000 254 12631.15 127.28 54611.55 88888.00 2015-09-11 06:12:25.125 254 12631.12 127.30 54611.55 88888.00 2015-09-11 06:12:25.250 254 12631.15 127.28 54611.57 88888.00 2015-09-11 06:12:25.375 254 12631.17 127.30 54611.57 88888.00 2015-09-11 06:12:25.500 254 12631.15 127.30 54611.57 88888.00 2015-09-11 06:12:25.625 254 12631.17 127.33 54611.57 88888.00 2015-09-11 06:12:25.750 254 12631.15 127.30 54611.55 88888.00 2015-09-11 06:12:25.875 254 12631.17 127.25 54611.55 88888.00 2015-09-11 06:12:26.000 254 12631.17 127.22 54611.55 88888.00 2015-09-11 06:12:26.125 254 12631.20 127.25 54611.53 88888.00 2015-09-11 06:12:26.250 254 12631.20 127.25 54611.55 88888.00 2015-09-11 06:12:26.375 254 12631.17 127.25 54611.55 88888.00 2015-09-11 06:12:26.500 254 12631.12 127.22 54611.53 88888.00 2015-09-11 06:12:26.625 254 12631.05 127.20 54611.50 88888.00 2015-09-11 06:12:26.750 254 12631.05 127.17 54611.50 88888.00 2015-09-11 06:12:26.875 254 12631.08 127.17 54611.53 88888.00 2015-09-11 06:12:27.000 254 12631.12 127.17 54611.53 88888.00 2015-09-11 06:12:27.125 254 12631.10 127.20 54611.53 88888.00 2015-09-11 06:12:27.250 254 12631.02 127.20 54611.53 88888.00 2015-09-11 06:12:27.375 254 12631.02 127.20 54611.55 88888.00 2015-09-11 06:12:27.500 254 12631.02 127.20 54611.55 88888.00 2015-09-11 06:12:27.625 254 12631.05 127.20 54611.53 88888.00 2015-09-11 06:12:27.750 254 12631.08 127.20 54611.50 88888.00 2015-09-11 06:12:27.875 254 12631.15 127.22 54611.50 88888.00 2015-09-11 06:12:28.000 254 12631.15 127.20 54611.50 88888.00 2015-09-11 06:12:28.125 254 12631.12 127.20 54611.50 88888.00 2015-09-11 06:12:28.250 254 12631.08 127.17 54611.55 88888.00 2015-09-11 06:12:28.375 254 12631.08 127.22 54611.55 88888.00 2015-09-11 06:12:28.500 254 12631.10 127.22 54611.53 88888.00 2015-09-11 06:12:28.625 254 12631.10 127.20 54611.53 88888.00 2015-09-11 06:12:28.750 254 12631.08 127.20 54611.53 88888.00 2015-09-11 06:12:28.875 254 12631.10 127.20 54611.53 88888.00 2015-09-11 06:12:29.000 254 12631.17 127.20 54611.50 88888.00 2015-09-11 06:12:29.125 254 12631.17 127.17 54611.53 88888.00 2015-09-11 06:12:29.250 254 12631.17 127.15 54611.53 88888.00 2015-09-11 06:12:29.375 254 12631.15 127.15 54611.55 88888.00 2015-09-11 06:12:29.500 254 12631.12 127.17 54611.55 88888.00 2015-09-11 06:12:29.625 254 12631.10 127.17 54611.53 88888.00 2015-09-11 06:12:29.750 254 12631.12 127.17 54611.55 88888.00 2015-09-11 06:12:29.875 254 12631.12 127.17 54611.57 88888.00 2015-09-11 06:12:30.000 254 12631.12 127.17 54611.53 88888.00 2015-09-11 06:12:30.125 254 12631.15 127.17 54611.55 88888.00 2015-09-11 06:12:30.250 254 12631.12 127.17 54611.55 88888.00 2015-09-11 06:12:30.375 254 12631.08 127.15 54611.55 88888.00 2015-09-11 06:12:30.500 254 12631.00 127.17 54611.53 88888.00 2015-09-11 06:12:30.625 254 12630.98 127.17 54611.53 88888.00 2015-09-11 06:12:30.750 254 12631.00 127.15 54611.55 88888.00 2015-09-11 06:12:30.875 254 12631.05 127.15 54611.55 88888.00 2015-09-11 06:12:31.000 254 12631.02 127.12 54611.53 88888.00 2015-09-11 06:12:31.125 254 12630.95 127.15 54611.53 88888.00 2015-09-11 06:12:31.250 254 12630.95 127.12 54611.53 88888.00 2015-09-11 06:12:31.375 254 12630.98 127.10 54611.55 88888.00 2015-09-11 06:12:31.500 254 12631.00 127.12 54611.57 88888.00 2015-09-11 06:12:31.625 254 12631.00 127.15 54611.55 88888.00 2015-09-11 06:12:31.750 254 12631.05 127.12 54611.55 88888.00 2015-09-11 06:12:31.875 254 12631.02 127.12 54611.55 88888.00 2015-09-11 06:12:32.000 254 12631.00 127.17 54611.55 88888.00 2015-09-11 06:12:32.125 254 12631.08 127.20 54611.55 88888.00 2015-09-11 06:12:32.250 254 12631.08 127.17 54611.55 88888.00 2015-09-11 06:12:32.375 254 12631.10 127.17 54611.55 88888.00 2015-09-11 06:12:32.500 254 12630.98 127.17 54611.55 88888.00 2015-09-11 06:12:32.625 254 12630.92 127.12 54611.57 88888.00 2015-09-11 06:12:32.750 254 12630.95 127.10 54611.57 88888.00 2015-09-11 06:12:32.875 254 12630.92 127.12 54611.57 88888.00 2015-09-11 06:12:33.000 254 12630.88 127.15 54611.60 88888.00 2015-09-11 06:12:33.125 254 12630.92 127.12 54611.60 88888.00 2015-09-11 06:12:33.250 254 12630.92 127.05 54611.57 88888.00 2015-09-11 06:12:33.375 254 12630.95 127.08 54611.57 88888.00 2015-09-11 06:12:33.500 254 12630.95 127.10 54611.57 88888.00 2015-09-11 06:12:33.625 254 12630.95 127.10 54611.62 88888.00 2015-09-11 06:12:33.750 254 12630.85 127.08 54611.62 88888.00 2015-09-11 06:12:33.875 254 12630.83 127.08 54611.62 88888.00 2015-09-11 06:12:34.000 254 12630.90 127.05 54611.65 88888.00 2015-09-11 06:12:34.125 254 12630.92 127.00 54611.62 88888.00 2015-09-11 06:12:34.250 254 12630.90 126.95 54611.60 88888.00 2015-09-11 06:12:34.375 254 12630.92 126.95 54611.60 88888.00 2015-09-11 06:12:34.500 254 12630.92 126.92 54611.65 88888.00 2015-09-11 06:12:34.625 254 12630.85 126.88 54611.62 88888.00 2015-09-11 06:12:34.750 254 12630.85 126.90 54611.60 88888.00 2015-09-11 06:12:34.875 254 12630.83 126.92 54611.60 88888.00 2015-09-11 06:12:35.000 254 12630.75 126.92 54611.57 88888.00 2015-09-11 06:12:35.125 254 12630.73 126.90 54611.57 88888.00 2015-09-11 06:12:35.250 254 12630.77 126.88 54611.60 88888.00 2015-09-11 06:12:35.375 254 12630.83 126.90 54611.65 88888.00 2015-09-11 06:12:35.500 254 12630.70 126.90 54611.68 88888.00 2015-09-11 06:12:35.625 254 12630.62 126.85 54611.62 88888.00 2015-09-11 06:12:35.750 254 12630.62 126.88 54611.65 88888.00 2015-09-11 06:12:35.875 254 12630.58 126.88 54611.68 88888.00 2015-09-11 06:12:36.000 254 12630.62 126.90 54611.65 88888.00 2015-09-11 06:12:36.125 254 12630.62 126.85 54611.65 88888.00 2015-09-11 06:12:36.250 254 12630.58 126.83 54611.68 88888.00 2015-09-11 06:12:36.375 254 12630.65 126.83 54611.68 88888.00 2015-09-11 06:12:36.500 254 12630.67 126.80 54611.68 88888.00 2015-09-11 06:12:36.625 254 12630.65 126.80 54611.65 88888.00 2015-09-11 06:12:36.750 254 12630.60 126.78 54611.68 88888.00 2015-09-11 06:12:36.875 254 12630.52 126.78 54611.68 88888.00 2015-09-11 06:12:37.000 254 12630.55 126.75 54611.65 88888.00 2015-09-11 06:12:37.125 254 12630.58 126.75 54611.68 88888.00 2015-09-11 06:12:37.250 254 12630.58 126.72 54611.68 88888.00 2015-09-11 06:12:37.375 254 12630.52 126.72 54611.68 88888.00 2015-09-11 06:12:37.500 254 12630.50 126.70 54611.68 88888.00 2015-09-11 06:12:37.625 254 12630.50 126.70 54611.68 88888.00 2015-09-11 06:12:37.750 254 12630.52 126.70 54611.68 88888.00 2015-09-11 06:12:37.875 254 12630.52 126.70 54611.70 88888.00 2015-09-11 06:12:38.000 254 12630.52 126.67 54611.70 88888.00 2015-09-11 06:12:38.125 254 12630.50 126.67 54611.72 88888.00 2015-09-11 06:12:38.250 254 12630.50 126.65 54611.75 88888.00 2015-09-11 06:12:38.375 254 12630.52 126.67 54611.72 88888.00 2015-09-11 06:12:38.500 254 12630.50 126.62 54611.72 88888.00 2015-09-11 06:12:38.625 254 12630.45 126.65 54611.75 88888.00 2015-09-11 06:12:38.750 254 12630.48 126.65 54611.78 88888.00 2015-09-11 06:12:38.875 254 12630.40 126.65 54611.78 88888.00 2015-09-11 06:12:39.000 254 12630.42 126.62 54611.75 88888.00 2015-09-11 06:12:39.125 254 12630.42 126.67 54611.75 88888.00 2015-09-11 06:12:39.250 254 12630.38 126.62 54611.78 88888.00 2015-09-11 06:12:39.375 254 12630.33 126.62 54611.75 88888.00 2015-09-11 06:12:39.500 254 12630.33 126.60 54611.75 88888.00 2015-09-11 06:12:39.625 254 12630.33 126.60 54611.80 88888.00 2015-09-11 06:12:39.750 254 12630.35 126.60 54611.80 88888.00 2015-09-11 06:12:39.875 254 12630.38 126.60 54611.80 88888.00 2015-09-11 06:12:40.000 254 12630.35 126.62 54611.82 88888.00 2015-09-11 06:12:40.125 254 12630.33 126.65 54611.85 88888.00 2015-09-11 06:12:40.250 254 12630.30 126.60 54611.85 88888.00 2015-09-11 06:12:40.375 254 12630.35 126.62 54611.85 88888.00 2015-09-11 06:12:40.500 254 12630.35 126.58 54611.82 88888.00 2015-09-11 06:12:40.625 254 12630.38 126.58 54611.82 88888.00 2015-09-11 06:12:40.750 254 12630.33 126.58 54611.85 88888.00 2015-09-11 06:12:40.875 254 12630.25 126.55 54611.85 88888.00 2015-09-11 06:12:41.000 254 12630.20 126.55 54611.82 88888.00 2015-09-11 06:12:41.125 254 12630.25 126.55 54611.85 88888.00 2015-09-11 06:12:41.250 254 12630.27 126.55 54611.85 88888.00 2015-09-11 06:12:41.375 254 12630.27 126.55 54611.88 88888.00 2015-09-11 06:12:41.500 254 12630.23 126.55 54611.85 88888.00 2015-09-11 06:12:41.625 254 12630.17 126.53 54611.85 88888.00 2015-09-11 06:12:41.750 254 12630.15 126.50 54611.82 88888.00 2015-09-11 06:12:41.875 254 12630.10 126.50 54611.88 88888.00 2015-09-11 06:12:42.000 254 12630.05 126.47 54611.90 88888.00 2015-09-11 06:12:42.125 254 12630.10 126.45 54611.93 88888.00 2015-09-11 06:12:42.250 254 12630.05 126.40 54611.90 88888.00 2015-09-11 06:12:42.375 254 12630.02 126.40 54611.90 88888.00 2015-09-11 06:12:42.500 254 12630.00 126.42 54611.93 88888.00 2015-09-11 06:12:42.625 254 12629.95 126.42 54611.90 88888.00 2015-09-11 06:12:42.750 254 12629.95 126.40 54611.90 88888.00 2015-09-11 06:12:42.875 254 12629.88 126.38 54611.90 88888.00 2015-09-11 06:12:43.000 254 12629.95 126.38 54611.90 88888.00 2015-09-11 06:12:43.125 254 12629.92 126.38 54611.93 88888.00 2015-09-11 06:12:43.250 254 12629.88 126.38 54611.93 88888.00 2015-09-11 06:12:43.375 254 12629.90 126.38 54611.90 88888.00 2015-09-11 06:12:43.500 254 12629.88 126.38 54611.93 88888.00 2015-09-11 06:12:43.625 254 12629.85 126.38 54611.93 88888.00 2015-09-11 06:12:43.750 254 12629.83 126.33 54611.93 88888.00 2015-09-11 06:12:43.875 254 12629.92 126.35 54611.93 88888.00 2015-09-11 06:12:44.000 254 12629.83 126.35 54611.90 88888.00 2015-09-11 06:12:44.125 254 12629.75 126.35 54611.93 88888.00 2015-09-11 06:12:44.250 254 12629.70 126.28 54611.95 88888.00 2015-09-11 06:12:44.375 254 12629.75 126.28 54611.97 88888.00 2015-09-11 06:12:44.500 254 12629.75 126.30 54612.00 88888.00 2015-09-11 06:12:44.625 254 12629.65 126.33 54611.97 88888.00 2015-09-11 06:12:44.750 254 12629.60 126.33 54611.97 88888.00 2015-09-11 06:12:44.875 254 12629.60 126.30 54611.97 88888.00 2015-09-11 06:12:45.000 254 12629.60 126.28 54611.97 88888.00 2015-09-11 06:12:45.125 254 12629.58 126.25 54612.00 88888.00 2015-09-11 06:12:45.250 254 12629.58 126.25 54612.00 88888.00 2015-09-11 06:12:45.375 254 12629.58 126.25 54612.03 88888.00 2015-09-11 06:12:45.500 254 12629.50 126.20 54612.00 88888.00 2015-09-11 06:12:45.625 254 12629.48 126.20 54612.00 88888.00 2015-09-11 06:12:45.750 254 12629.40 126.25 54612.03 88888.00 2015-09-11 06:12:45.875 254 12629.40 126.25 54612.03 88888.00 2015-09-11 06:12:46.000 254 12629.45 126.20 54612.00 88888.00 2015-09-11 06:12:46.125 254 12629.42 126.22 54612.05 88888.00 2015-09-11 06:12:46.250 254 12629.40 126.22 54612.05 88888.00 2015-09-11 06:12:46.375 254 12629.42 126.25 54612.05 88888.00 2015-09-11 06:12:46.500 254 12629.38 126.25 54612.03 88888.00 2015-09-11 06:12:46.625 254 12629.35 126.25 54612.05 88888.00 2015-09-11 06:12:46.750 254 12629.40 126.25 54612.05 88888.00 2015-09-11 06:12:46.875 254 12629.40 126.25 54612.05 88888.00 2015-09-11 06:12:47.000 254 12629.38 126.22 54612.03 88888.00 2015-09-11 06:12:47.125 254 12629.35 126.22 54612.07 88888.00 2015-09-11 06:12:47.250 254 12629.30 126.22 54612.10 88888.00 2015-09-11 06:12:47.375 254 12629.23 126.22 54612.07 88888.00 2015-09-11 06:12:47.500 254 12629.20 126.20 54612.07 88888.00 2015-09-11 06:12:47.625 254 12629.23 126.17 54612.05 88888.00 2015-09-11 06:12:47.750 254 12629.20 126.17 54612.07 88888.00 2015-09-11 06:12:47.875 254 12629.20 126.20 54612.10 88888.00 2015-09-11 06:12:48.000 254 12629.15 126.22 54612.07 88888.00 2015-09-11 06:12:48.125 254 12629.12 126.22 54612.10 88888.00 2015-09-11 06:12:48.250 254 12629.10 126.22 54612.12 88888.00 2015-09-11 06:12:48.375 254 12629.15 126.25 54612.12 88888.00 2015-09-11 06:12:48.500 254 12629.12 126.20 54612.12 88888.00 2015-09-11 06:12:48.625 254 12629.08 126.20 54612.15 88888.00 2015-09-11 06:12:48.750 254 12629.02 126.20 54612.18 88888.00 2015-09-11 06:12:48.875 254 12629.00 126.20 54612.18 88888.00 2015-09-11 06:12:49.000 254 12628.95 126.17 54612.15 88888.00 2015-09-11 06:12:49.125 254 12628.90 126.17 54612.15 88888.00 2015-09-11 06:12:49.250 254 12628.90 126.15 54612.18 88888.00 2015-09-11 06:12:49.375 254 12628.95 126.20 54612.18 88888.00 2015-09-11 06:12:49.500 254 12628.92 126.22 54612.18 88888.00 2015-09-11 06:12:49.625 254 12628.90 126.22 54612.18 88888.00 2015-09-11 06:12:49.750 254 12628.85 126.22 54612.18 88888.00 2015-09-11 06:12:49.875 254 12628.83 126.22 54612.18 88888.00 2015-09-11 06:12:50.000 254 12628.90 126.17 54612.15 88888.00 2015-09-11 06:12:50.125 254 12628.88 126.15 54612.20 88888.00 2015-09-11 06:12:50.250 254 12628.75 126.12 54612.18 88888.00 2015-09-11 06:12:50.375 254 12628.77 126.10 54612.18 88888.00 2015-09-11 06:12:50.500 254 12628.75 126.10 54612.20 88888.00 2015-09-11 06:12:50.625 254 12628.80 126.08 54612.20 88888.00 2015-09-11 06:12:50.750 254 12628.77 126.10 54612.20 88888.00 2015-09-11 06:12:50.875 254 12628.67 126.15 54612.20 88888.00 2015-09-11 06:12:51.000 254 12628.58 126.12 54612.18 88888.00 2015-09-11 06:12:51.125 254 12628.50 126.10 54612.18 88888.00 2015-09-11 06:12:51.250 254 12628.58 126.08 54612.20 88888.00 2015-09-11 06:12:51.375 254 12628.62 126.08 54612.20 88888.00 2015-09-11 06:12:51.500 254 12628.62 126.10 54612.20 88888.00 2015-09-11 06:12:51.625 254 12628.60 126.08 54612.22 88888.00 2015-09-11 06:12:51.750 254 12628.58 126.10 54612.22 88888.00 2015-09-11 06:12:51.875 254 12628.60 126.10 54612.20 88888.00 2015-09-11 06:12:52.000 254 12628.60 126.10 54612.20 88888.00 2015-09-11 06:12:52.125 254 12628.52 126.08 54612.20 88888.00 2015-09-11 06:12:52.250 254 12628.45 126.03 54612.20 88888.00 2015-09-11 06:12:52.375 254 12628.45 126.05 54612.22 88888.00 2015-09-11 06:12:52.500 254 12628.48 126.05 54612.22 88888.00 2015-09-11 06:12:52.625 254 12628.50 126.08 54612.25 88888.00 2015-09-11 06:12:52.750 254 12628.52 126.08 54612.20 88888.00 2015-09-11 06:12:52.875 254 12628.50 126.08 54612.22 88888.00 2015-09-11 06:12:53.000 254 12628.48 126.08 54612.25 88888.00 2015-09-11 06:12:53.125 254 12628.40 126.08 54612.25 88888.00 2015-09-11 06:12:53.250 254 12628.33 126.08 54612.25 88888.00 2015-09-11 06:12:53.375 254 12628.33 126.05 54612.25 88888.00 2015-09-11 06:12:53.500 254 12628.33 126.05 54612.25 88888.00 2015-09-11 06:12:53.625 254 12628.33 126.05 54612.22 88888.00 2015-09-11 06:12:53.750 254 12628.35 126.05 54612.28 88888.00 2015-09-11 06:12:53.875 254 12628.35 126.03 54612.28 88888.00 2015-09-11 06:12:54.000 254 12628.35 126.05 54612.25 88888.00 2015-09-11 06:12:54.125 254 12628.33 126.05 54612.28 88888.00 2015-09-11 06:12:54.250 254 12628.33 125.97 54612.25 88888.00 2015-09-11 06:12:54.375 254 12628.33 125.97 54612.25 88888.00 2015-09-11 06:12:54.500 254 12628.35 126.00 54612.25 88888.00 2015-09-11 06:12:54.625 254 12628.35 126.03 54612.28 88888.00 2015-09-11 06:12:54.750 254 12628.33 126.00 54612.28 88888.00 2015-09-11 06:12:54.875 254 12628.30 126.05 54612.25 88888.00 2015-09-11 06:12:55.000 254 12628.23 126.05 54612.25 88888.00 2015-09-11 06:12:55.125 254 12628.20 126.03 54612.28 88888.00 2015-09-11 06:12:55.250 254 12628.17 125.97 54612.28 88888.00 2015-09-11 06:12:55.375 254 12628.17 126.00 54612.28 88888.00 2015-09-11 06:12:55.500 254 12628.15 126.00 54612.30 88888.00 2015-09-11 06:12:55.625 254 12628.15 126.03 54612.28 88888.00 2015-09-11 06:12:55.750 254 12628.12 126.00 54612.30 88888.00 2015-09-11 06:12:55.875 254 12628.12 126.03 54612.30 88888.00 2015-09-11 06:12:56.000 254 12628.17 126.03 54612.28 88888.00 2015-09-11 06:12:56.125 254 12628.17 126.05 54612.28 88888.00 2015-09-11 06:12:56.250 254 12628.10 126.08 54612.28 88888.00 2015-09-11 06:12:56.375 254 12628.10 126.05 54612.30 88888.00 2015-09-11 06:12:56.500 254 12628.10 126.08 54612.30 88888.00 2015-09-11 06:12:56.625 254 12628.05 126.08 54612.28 88888.00 2015-09-11 06:12:56.750 254 12628.02 126.05 54612.28 88888.00 2015-09-11 06:12:56.875 254 12628.02 126.03 54612.28 88888.00 2015-09-11 06:12:57.000 254 12628.00 126.03 54612.30 88888.00 2015-09-11 06:12:57.125 254 12627.98 126.00 54612.30 88888.00 2015-09-11 06:12:57.250 254 12627.90 126.00 54612.32 88888.00 2015-09-11 06:12:57.375 254 12627.90 126.03 54612.32 88888.00 2015-09-11 06:12:57.500 254 12627.92 126.03 54612.32 88888.00 2015-09-11 06:12:57.625 254 12627.88 126.00 54612.32 88888.00 2015-09-11 06:12:57.750 254 12627.85 126.00 54612.32 88888.00 2015-09-11 06:12:57.875 254 12627.85 125.95 54612.30 88888.00 2015-09-11 06:12:58.000 254 12627.88 125.92 54612.30 88888.00 2015-09-11 06:12:58.125 254 12627.88 125.95 54612.30 88888.00 2015-09-11 06:12:58.250 254 12627.80 125.90 54612.30 88888.00 2015-09-11 06:12:58.375 254 12627.70 125.90 54612.30 88888.00 2015-09-11 06:12:58.500 254 12627.62 125.88 54612.30 88888.00 2015-09-11 06:12:58.625 254 12627.60 125.90 54612.35 88888.00 2015-09-11 06:12:58.750 254 12627.62 125.88 54612.32 88888.00 2015-09-11 06:12:58.875 254 12627.67 125.88 54612.28 88888.00 2015-09-11 06:12:59.000 254 12627.67 125.80 54612.28 88888.00 2015-09-11 06:12:59.125 254 12627.65 125.85 54612.30 88888.00 2015-09-11 06:12:59.250 254 12627.58 125.80 54612.32 88888.00 2015-09-11 06:12:59.375 254 12627.65 125.83 54612.32 88888.00 2015-09-11 06:12:59.500 254 12627.67 125.83 54612.32 88888.00 2015-09-11 06:12:59.625 254 12627.65 125.80 54612.30 88888.00 2015-09-11 06:12:59.750 254 12627.62 125.78 54612.28 88888.00 2015-09-11 06:12:59.875 254 12627.60 125.78 54612.30 88888.00 2015-09-11 06:13:00.000 254 12627.60 125.75 54612.30 88888.00 2015-09-11 06:13:00.125 254 12627.62 125.78 54612.32 88888.00 2015-09-11 06:13:00.250 254 12627.55 125.78 54612.32 88888.00 2015-09-11 06:13:00.375 254 12627.52 125.78 54612.28 88888.00 2015-09-11 06:13:00.500 254 12627.52 125.72 54612.28 88888.00 2015-09-11 06:13:00.625 254 12627.52 125.75 54612.30 88888.00 2015-09-11 06:13:00.750 254 12627.55 125.72 54612.28 88888.00 2015-09-11 06:13:00.875 254 12627.55 125.72 54612.28 88888.00 2015-09-11 06:13:01.000 254 12627.52 125.72 54612.25 88888.00 2015-09-11 06:13:01.125 254 12627.52 125.67 54612.28 88888.00 2015-09-11 06:13:01.250 254 12627.50 125.70 54612.32 88888.00 2015-09-11 06:13:01.375 254 12627.48 125.70 54612.32 88888.00 2015-09-11 06:13:01.500 254 12627.45 125.67 54612.30 88888.00 2015-09-11 06:13:01.625 254 12627.48 125.67 54612.28 88888.00 2015-09-11 06:13:01.750 254 12627.42 125.62 54612.28 88888.00 2015-09-11 06:13:01.875 254 12627.33 125.65 54612.28 88888.00 2015-09-11 06:13:02.000 254 12627.35 125.65 54612.28 88888.00 2015-09-11 06:13:02.125 254 12627.38 125.62 54612.28 88888.00 2015-09-11 06:13:02.250 254 12627.30 125.62 54612.30 88888.00 2015-09-11 06:13:02.375 254 12627.27 125.62 54612.28 88888.00 2015-09-11 06:13:02.500 254 12627.27 125.60 54612.28 88888.00 2015-09-11 06:13:02.625 254 12627.25 125.60 54612.30 88888.00 2015-09-11 06:13:02.750 254 12627.25 125.65 54612.32 88888.00 2015-09-11 06:13:02.875 254 12627.25 125.62 54612.32 88888.00 2015-09-11 06:13:03.000 254 12627.20 125.60 54612.28 88888.00 2015-09-11 06:13:03.125 254 12627.15 125.58 54612.28 88888.00 2015-09-11 06:13:03.250 254 12627.12 125.53 54612.28 88888.00 2015-09-11 06:13:03.375 254 12627.17 125.53 54612.32 88888.00 2015-09-11 06:13:03.500 254 12627.23 125.53 54612.28 88888.00 2015-09-11 06:13:03.625 254 12627.23 125.55 54612.30 88888.00 2015-09-11 06:13:03.750 254 12627.12 125.53 54612.28 88888.00 2015-09-11 06:13:03.875 254 12627.08 125.53 54612.25 88888.00 2015-09-11 06:13:04.000 254 12627.05 125.53 54612.25 88888.00 2015-09-11 06:13:04.125 254 12627.00 125.55 54612.28 88888.00 2015-09-11 06:13:04.250 254 12626.92 125.53 54612.28 88888.00 2015-09-11 06:13:04.375 254 12626.98 125.50 54612.28 88888.00 2015-09-11 06:13:04.500 254 12626.98 125.50 54612.28 88888.00 2015-09-11 06:13:04.625 254 12627.00 125.53 54612.28 88888.00 2015-09-11 06:13:04.750 254 12627.00 125.50 54612.30 88888.00 2015-09-11 06:13:04.875 254 12626.92 125.50 54612.30 88888.00 2015-09-11 06:13:05.000 254 12626.83 125.47 54612.28 88888.00 2015-09-11 06:13:05.125 254 12626.80 125.47 54612.30 88888.00 2015-09-11 06:13:05.250 254 12626.80 125.53 54612.32 88888.00 2015-09-11 06:13:05.375 254 12626.85 125.53 54612.32 88888.00 2015-09-11 06:13:05.500 254 12626.88 125.50 54612.32 88888.00 2015-09-11 06:13:05.625 254 12626.80 125.50 54612.30 88888.00 2015-09-11 06:13:05.750 254 12626.75 125.50 54612.28 88888.00 2015-09-11 06:13:05.875 254 12626.75 125.47 54612.25 88888.00 2015-09-11 06:13:06.000 254 12626.73 125.45 54612.25 88888.00 2015-09-11 06:13:06.125 254 12626.73 125.42 54612.30 88888.00 2015-09-11 06:13:06.250 254 12626.62 125.40 54612.28 88888.00 2015-09-11 06:13:06.375 254 12626.70 125.40 54612.28 88888.00 2015-09-11 06:13:06.500 254 12626.70 125.40 54612.25 88888.00 2015-09-11 06:13:06.625 254 12626.67 125.38 54612.30 88888.00 2015-09-11 06:13:06.750 254 12626.62 125.38 54612.28 88888.00 2015-09-11 06:13:06.875 254 12626.60 125.30 54612.22 88888.00 2015-09-11 06:13:07.000 254 12626.60 125.30 54612.22 88888.00 2015-09-11 06:13:07.125 254 12626.60 125.30 54612.20 88888.00 2015-09-11 06:13:07.250 254 12626.58 125.30 54612.20 88888.00 2015-09-11 06:13:07.375 254 12626.48 125.33 54612.20 88888.00 2015-09-11 06:13:07.500 254 12626.42 125.33 54612.20 88888.00 2015-09-11 06:13:07.625 254 12626.42 125.33 54612.18 88888.00 2015-09-11 06:13:07.750 254 12626.45 125.33 54612.18 88888.00 2015-09-11 06:13:07.875 254 12626.38 125.30 54612.20 88888.00 2015-09-11 06:13:08.000 254 12626.38 125.30 54612.20 88888.00 2015-09-11 06:13:08.125 254 12626.42 125.30 54612.20 88888.00 2015-09-11 06:13:08.250 254 12626.48 125.30 54612.20 88888.00 2015-09-11 06:13:08.375 254 12626.48 125.33 54612.20 88888.00 2015-09-11 06:13:08.500 254 12626.45 125.33 54612.20 88888.00 2015-09-11 06:13:08.625 254 12626.38 125.33 54612.22 88888.00 2015-09-11 06:13:08.750 254 12626.33 125.28 54612.25 88888.00 2015-09-11 06:13:08.875 254 12626.35 125.28 54612.25 88888.00 2015-09-11 06:13:09.000 254 12626.35 125.25 54612.22 88888.00 2015-09-11 06:13:09.125 254 12626.38 125.25 54612.22 88888.00 2015-09-11 06:13:09.250 254 12626.30 125.25 54612.22 88888.00 2015-09-11 06:13:09.375 254 12626.27 125.22 54612.20 88888.00 2015-09-11 06:13:09.500 254 12626.33 125.22 54612.20 88888.00 2015-09-11 06:13:09.625 254 12626.30 125.20 54612.20 88888.00 2015-09-11 06:13:09.750 254 12626.30 125.15 54612.20 88888.00 2015-09-11 06:13:09.875 254 12626.30 125.15 54612.15 88888.00 2015-09-11 06:13:10.000 254 12626.27 125.17 54612.18 88888.00 2015-09-11 06:13:10.125 254 12626.33 125.17 54612.15 88888.00 2015-09-11 06:13:10.250 254 12626.30 125.17 54612.18 88888.00 2015-09-11 06:13:10.375 254 12626.33 125.17 54612.18 88888.00 2015-09-11 06:13:10.500 254 12626.27 125.17 54612.15 88888.00 2015-09-11 06:13:10.625 254 12626.23 125.15 54612.15 88888.00 2015-09-11 06:13:10.750 254 12626.20 125.10 54612.12 88888.00 2015-09-11 06:13:10.875 254 12626.23 125.12 54612.12 88888.00 2015-09-11 06:13:11.000 254 12626.23 125.17 54612.15 88888.00 2015-09-11 06:13:11.125 254 12626.17 125.17 54612.15 88888.00 2015-09-11 06:13:11.250 254 12626.15 125.12 54612.12 88888.00 2015-09-11 06:13:11.375 254 12626.20 125.12 54612.12 88888.00 2015-09-11 06:13:11.500 254 12626.25 125.15 54612.15 88888.00 2015-09-11 06:13:11.625 254 12626.25 125.12 54612.12 88888.00 2015-09-11 06:13:11.750 254 12626.20 125.12 54612.12 88888.00 2015-09-11 06:13:11.875 254 12626.15 125.10 54612.12 88888.00 2015-09-11 06:13:12.000 254 12626.15 125.08 54612.10 88888.00 2015-09-11 06:13:12.125 254 12626.17 125.08 54612.12 88888.00 2015-09-11 06:13:12.250 254 12626.20 125.12 54612.15 88888.00 2015-09-11 06:13:12.375 254 12626.17 125.12 54612.12 88888.00 2015-09-11 06:13:12.500 254 12626.10 125.10 54612.12 88888.00 2015-09-11 06:13:12.625 254 12626.05 125.08 54612.10 88888.00 2015-09-11 06:13:12.750 254 12626.08 125.08 54612.12 88888.00 2015-09-11 06:13:12.875 254 12626.12 125.12 54612.12 88888.00 2015-09-11 06:13:13.000 254 12626.15 125.08 54612.10 88888.00 2015-09-11 06:13:13.125 254 12626.12 125.05 54612.10 88888.00 2015-09-11 06:13:13.250 254 12626.10 125.05 54612.10 88888.00 2015-09-11 06:13:13.375 254 12626.15 125.08 54612.10 88888.00 2015-09-11 06:13:13.500 254 12626.17 125.08 54612.07 88888.00 2015-09-11 06:13:13.625 254 12626.10 125.10 54612.07 88888.00 2015-09-11 06:13:13.750 254 12626.02 125.08 54612.07 88888.00 2015-09-11 06:13:13.875 254 12626.02 125.08 54612.07 88888.00 2015-09-11 06:13:14.000 254 12626.10 125.05 54612.05 88888.00 2015-09-11 06:13:14.125 254 12626.20 125.03 54612.07 88888.00 2015-09-11 06:13:14.250 254 12626.25 125.03 54612.07 88888.00 2015-09-11 06:13:14.375 254 12626.20 125.03 54612.05 88888.00 2015-09-11 06:13:14.500 254 12626.20 125.03 54612.05 88888.00 2015-09-11 06:13:14.625 254 12626.23 125.00 54612.05 88888.00 2015-09-11 06:13:14.750 254 12626.20 125.00 54612.03 88888.00 2015-09-11 06:13:14.875 254 12626.20 125.05 54612.03 88888.00 2015-09-11 06:13:15.000 254 12626.23 125.05 54612.00 88888.00 2015-09-11 06:13:15.125 254 12626.20 125.00 54612.03 88888.00 2015-09-11 06:13:15.250 254 12626.17 125.00 54612.03 88888.00 2015-09-11 06:13:15.375 254 12626.23 125.00 54612.00 88888.00 2015-09-11 06:13:15.500 254 12626.25 125.00 54612.00 88888.00 2015-09-11 06:13:15.625 254 12626.30 125.03 54612.00 88888.00 2015-09-11 06:13:15.750 254 12626.30 125.05 54611.97 88888.00 2015-09-11 06:13:15.875 254 12626.33 125.08 54612.00 88888.00 2015-09-11 06:13:16.000 254 12626.30 125.05 54612.00 88888.00 2015-09-11 06:13:16.125 254 12626.30 125.05 54612.03 88888.00 2015-09-11 06:13:16.250 254 12626.27 125.05 54612.03 88888.00 2015-09-11 06:13:16.375 254 12626.30 125.05 54612.00 88888.00 2015-09-11 06:13:16.500 254 12626.30 125.05 54611.97 88888.00 2015-09-11 06:13:16.625 254 12626.33 125.08 54611.95 88888.00 2015-09-11 06:13:16.750 254 12626.35 125.05 54611.95 88888.00 2015-09-11 06:13:16.875 254 12626.30 125.05 54612.00 88888.00 2015-09-11 06:13:17.000 254 12626.33 125.05 54611.95 88888.00 2015-09-11 06:13:17.125 254 12626.35 125.08 54611.95 88888.00 2015-09-11 06:13:17.250 254 12626.35 125.10 54611.95 88888.00 2015-09-11 06:13:17.375 254 12626.38 125.10 54611.95 88888.00 2015-09-11 06:13:17.500 254 12626.33 125.08 54611.95 88888.00 2015-09-11 06:13:17.625 254 12626.38 125.08 54611.93 88888.00 2015-09-11 06:13:17.750 254 12626.35 125.05 54611.93 88888.00 2015-09-11 06:13:17.875 254 12626.38 125.05 54611.90 88888.00 2015-09-11 06:13:18.000 254 12626.40 125.05 54611.93 88888.00 2015-09-11 06:13:18.125 254 12626.38 125.05 54611.95 88888.00 2015-09-11 06:13:18.250 254 12626.38 125.05 54611.95 88888.00 2015-09-11 06:13:18.375 254 12626.42 125.10 54611.93 88888.00 2015-09-11 06:13:18.500 254 12626.48 125.12 54611.93 88888.00 2015-09-11 06:13:18.625 254 12626.50 125.08 54611.90 88888.00 2015-09-11 06:13:18.750 254 12626.48 125.03 54611.90 88888.00 2015-09-11 06:13:18.875 254 12626.48 125.05 54611.90 88888.00 2015-09-11 06:13:19.000 254 12626.52 125.08 54611.93 88888.00 2015-09-11 06:13:19.125 254 12626.52 125.05 54611.93 88888.00 2015-09-11 06:13:19.250 254 12626.50 125.03 54611.90 88888.00 2015-09-11 06:13:19.375 254 12626.52 125.03 54611.90 88888.00 2015-09-11 06:13:19.500 254 12626.55 125.05 54611.90 88888.00 2015-09-11 06:13:19.625 254 12626.58 125.05 54611.93 88888.00 2015-09-11 06:13:19.750 254 12626.58 125.03 54611.90 88888.00 2015-09-11 06:13:19.875 254 12626.62 125.03 54611.90 88888.00 2015-09-11 06:13:20.000 254 12626.62 125.05 54611.90 88888.00 2015-09-11 06:13:20.125 254 12626.60 125.08 54611.93 88888.00 2015-09-11 06:13:20.250 254 12626.52 125.05 54611.93 88888.00 2015-09-11 06:13:20.375 254 12626.58 125.08 54611.93 88888.00 2015-09-11 06:13:20.500 254 12626.60 125.08 54611.93 88888.00 2015-09-11 06:13:20.625 254 12626.58 125.08 54611.90 88888.00 2015-09-11 06:13:20.750 254 12626.58 125.08 54611.88 88888.00 2015-09-11 06:13:20.875 254 12626.60 125.08 54611.88 88888.00 2015-09-11 06:13:21.000 254 12626.58 125.08 54611.90 88888.00 2015-09-11 06:13:21.125 254 12626.50 125.05 54611.90 88888.00 2015-09-11 06:13:21.250 254 12626.42 125.05 54611.93 88888.00 2015-09-11 06:13:21.375 254 12626.45 125.03 54611.90 88888.00 2015-09-11 06:13:21.500 254 12626.45 125.03 54611.88 88888.00 2015-09-11 06:13:21.625 254 12626.48 125.05 54611.85 88888.00 2015-09-11 06:13:21.750 254 12626.58 125.08 54611.88 88888.00 2015-09-11 06:13:21.875 254 12626.58 125.08 54611.88 88888.00 2015-09-11 06:13:22.000 254 12626.52 125.05 54611.88 88888.00 2015-09-11 06:13:22.125 254 12626.48 125.03 54611.88 88888.00 2015-09-11 06:13:22.250 254 12626.45 125.03 54611.88 88888.00 2015-09-11 06:13:22.375 254 12626.48 125.03 54611.88 88888.00 2015-09-11 06:13:22.500 254 12626.40 125.00 54611.85 88888.00 2015-09-11 06:13:22.625 254 12626.42 124.97 54611.88 88888.00 2015-09-11 06:13:22.750 254 12626.42 124.95 54611.85 88888.00 2015-09-11 06:13:22.875 254 12626.45 124.92 54611.82 88888.00 2015-09-11 06:13:23.000 254 12626.52 124.95 54611.85 88888.00 2015-09-11 06:13:23.125 254 12626.48 124.97 54611.85 88888.00 2015-09-11 06:13:23.250 254 12626.45 124.95 54611.82 88888.00 2015-09-11 06:13:23.375 254 12626.48 124.92 54611.85 88888.00 2015-09-11 06:13:23.500 254 12626.52 124.92 54611.85 88888.00 2015-09-11 06:13:23.625 254 12626.58 124.95 54611.85 88888.00 2015-09-11 06:13:23.750 254 12626.55 124.97 54611.85 88888.00 2015-09-11 06:13:23.875 254 12626.55 124.92 54611.85 88888.00 2015-09-11 06:13:24.000 254 12626.55 124.92 54611.88 88888.00 2015-09-11 06:13:24.125 254 12626.50 124.92 54611.85 88888.00 2015-09-11 06:13:24.250 254 12626.42 124.92 54611.88 88888.00 2015-09-11 06:13:24.375 254 12626.50 124.92 54611.90 88888.00 2015-09-11 06:13:24.500 254 12626.50 124.92 54611.90 88888.00 2015-09-11 06:13:24.625 254 12626.48 124.90 54611.88 88888.00 2015-09-11 06:13:24.750 254 12626.48 124.88 54611.88 88888.00 2015-09-11 06:13:24.875 254 12626.55 124.90 54611.90 88888.00 2015-09-11 06:13:25.000 254 12626.55 124.88 54611.88 88888.00 2015-09-11 06:13:25.125 254 12626.50 124.88 54611.85 88888.00 2015-09-11 06:13:25.250 254 12626.48 124.88 54611.88 88888.00 2015-09-11 06:13:25.375 254 12626.48 124.88 54611.85 88888.00 2015-09-11 06:13:25.500 254 12626.45 124.85 54611.85 88888.00 2015-09-11 06:13:25.625 254 12626.45 124.85 54611.85 88888.00 2015-09-11 06:13:25.750 254 12626.42 124.85 54611.85 88888.00 2015-09-11 06:13:25.875 254 12626.42 124.83 54611.85 88888.00 2015-09-11 06:13:26.000 254 12626.45 124.83 54611.85 88888.00 2015-09-11 06:13:26.125 254 12626.52 124.80 54611.85 88888.00 2015-09-11 06:13:26.250 254 12626.45 124.78 54611.85 88888.00 2015-09-11 06:13:26.375 254 12626.48 124.78 54611.85 88888.00 2015-09-11 06:13:26.500 254 12626.50 124.78 54611.85 88888.00 2015-09-11 06:13:26.625 254 12626.45 124.78 54611.85 88888.00 2015-09-11 06:13:26.750 254 12626.42 124.80 54611.88 88888.00 2015-09-11 06:13:26.875 254 12626.40 124.83 54611.85 88888.00 2015-09-11 06:13:27.000 254 12626.40 124.78 54611.85 88888.00 2015-09-11 06:13:27.125 254 12626.40 124.80 54611.88 88888.00 2015-09-11 06:13:27.250 254 12626.38 124.78 54611.85 88888.00 2015-09-11 06:13:27.375 254 12626.40 124.78 54611.88 88888.00 2015-09-11 06:13:27.500 254 12626.35 124.80 54611.90 88888.00 2015-09-11 06:13:27.625 254 12626.33 124.80 54611.88 88888.00 2015-09-11 06:13:27.750 254 12626.35 124.75 54611.88 88888.00 2015-09-11 06:13:27.875 254 12626.40 124.78 54611.90 88888.00 2015-09-11 06:13:28.000 254 12626.38 124.83 54611.88 88888.00 2015-09-11 06:13:28.125 254 12626.38 124.83 54611.88 88888.00 2015-09-11 06:13:28.250 254 12626.38 124.78 54611.88 88888.00 2015-09-11 06:13:28.375 254 12626.38 124.80 54611.88 88888.00 2015-09-11 06:13:28.500 254 12626.33 124.80 54611.88 88888.00 2015-09-11 06:13:28.625 254 12626.30 124.80 54611.88 88888.00 2015-09-11 06:13:28.750 254 12626.35 124.78 54611.85 88888.00 2015-09-11 06:13:28.875 254 12626.38 124.78 54611.85 88888.00 2015-09-11 06:13:29.000 254 12626.35 124.75 54611.88 88888.00 2015-09-11 06:13:29.125 254 12626.40 124.75 54611.90 88888.00 2015-09-11 06:13:29.250 254 12626.42 124.75 54611.88 88888.00 2015-09-11 06:13:29.375 254 12626.42 124.78 54611.88 88888.00 2015-09-11 06:13:29.500 254 12626.38 124.80 54611.90 88888.00 2015-09-11 06:13:29.625 254 12626.38 124.78 54611.90 88888.00 2015-09-11 06:13:29.750 254 12626.35 124.78 54611.90 88888.00 2015-09-11 06:13:29.875 254 12626.35 124.78 54611.90 88888.00 2015-09-11 06:13:30.000 254 12626.38 124.70 54611.88 88888.00 2015-09-11 06:13:30.125 254 12626.40 124.67 54611.85 88888.00 2015-09-11 06:13:30.250 254 12626.45 124.67 54611.85 88888.00 2015-09-11 06:13:30.375 254 12626.45 124.70 54611.85 88888.00 2015-09-11 06:13:30.500 254 12626.42 124.70 54611.85 88888.00 2015-09-11 06:13:30.625 254 12626.40 124.70 54611.82 88888.00 2015-09-11 06:13:30.750 254 12626.45 124.67 54611.82 88888.00 2015-09-11 06:13:30.875 254 12626.50 124.67 54611.82 88888.00 2015-09-11 06:13:31.000 254 12626.48 124.65 54611.80 88888.00 2015-09-11 06:13:31.125 254 12626.45 124.65 54611.85 88888.00 2015-09-11 06:13:31.250 254 12626.42 124.62 54611.85 88888.00 2015-09-11 06:13:31.375 254 12626.38 124.62 54611.82 88888.00 2015-09-11 06:13:31.500 254 12626.35 124.62 54611.82 88888.00 2015-09-11 06:13:31.625 254 12626.35 124.62 54611.82 88888.00 2015-09-11 06:13:31.750 254 12626.38 124.58 54611.85 88888.00 2015-09-11 06:13:31.875 254 12626.38 124.55 54611.85 88888.00 2015-09-11 06:13:32.000 254 12626.42 124.55 54611.82 88888.00 2015-09-11 06:13:32.125 254 12626.48 124.55 54611.82 88888.00 2015-09-11 06:13:32.250 254 12626.40 124.53 54611.85 88888.00 2015-09-11 06:13:32.375 254 12626.35 124.53 54611.85 88888.00 2015-09-11 06:13:32.500 254 12626.38 124.50 54611.85 88888.00 2015-09-11 06:13:32.625 254 12626.38 124.47 54611.85 88888.00 2015-09-11 06:13:32.750 254 12626.38 124.45 54611.82 88888.00 2015-09-11 06:13:32.875 254 12626.40 124.40 54611.82 88888.00 2015-09-11 06:13:33.000 254 12626.42 124.45 54611.82 88888.00 2015-09-11 06:13:33.125 254 12626.38 124.45 54611.82 88888.00 2015-09-11 06:13:33.250 254 12626.35 124.42 54611.85 88888.00 2015-09-11 06:13:33.375 254 12626.38 124.40 54611.85 88888.00 2015-09-11 06:13:33.500 254 12626.45 124.38 54611.85 88888.00 2015-09-11 06:13:33.625 254 12626.45 124.38 54611.82 88888.00 2015-09-11 06:13:33.750 254 12626.48 124.38 54611.85 88888.00 2015-09-11 06:13:33.875 254 12626.45 124.35 54611.85 88888.00 2015-09-11 06:13:34.000 254 12626.38 124.33 54611.85 88888.00 2015-09-11 06:13:34.125 254 12626.35 124.35 54611.88 88888.00 2015-09-11 06:13:34.250 254 12626.27 124.35 54611.85 88888.00 2015-09-11 06:13:34.375 254 12626.35 124.35 54611.88 88888.00 2015-09-11 06:13:34.500 254 12626.35 124.33 54611.88 88888.00 2015-09-11 06:13:34.625 254 12626.35 124.30 54611.88 88888.00 2015-09-11 06:13:34.750 254 12626.33 124.25 54611.88 88888.00 2015-09-11 06:13:34.875 254 12626.27 124.28 54611.88 88888.00 2015-09-11 06:13:35.000 254 12626.30 124.25 54611.88 88888.00 2015-09-11 06:13:35.125 254 12626.30 124.25 54611.90 88888.00 2015-09-11 06:13:35.250 254 12626.23 124.20 54611.88 88888.00 2015-09-11 06:13:35.375 254 12626.27 124.20 54611.88 88888.00 2015-09-11 06:13:35.500 254 12626.30 124.20 54611.88 88888.00 2015-09-11 06:13:35.625 254 12626.30 124.20 54611.85 88888.00 2015-09-11 06:13:35.750 254 12626.35 124.22 54611.88 88888.00 2015-09-11 06:13:35.875 254 12626.30 124.22 54611.85 88888.00 2015-09-11 06:13:36.000 254 12626.25 124.20 54611.85 88888.00 2015-09-11 06:13:36.125 254 12626.25 124.20 54611.88 88888.00 2015-09-11 06:13:36.250 254 12626.30 124.20 54611.88 88888.00 2015-09-11 06:13:36.375 254 12626.33 124.20 54611.90 88888.00 2015-09-11 06:13:36.500 254 12626.30 124.17 54611.90 88888.00 2015-09-11 06:13:36.625 254 12626.27 124.17 54611.90 88888.00 2015-09-11 06:13:36.750 254 12626.27 124.17 54611.90 88888.00 2015-09-11 06:13:36.875 254 12626.30 124.17 54611.90 88888.00 2015-09-11 06:13:37.000 254 12626.33 124.15 54611.90 88888.00 2015-09-11 06:13:37.125 254 12626.35 124.12 54611.90 88888.00 2015-09-11 06:13:37.250 254 12626.33 124.10 54611.90 88888.00 2015-09-11 06:13:37.375 254 12626.35 124.08 54611.90 88888.00 2015-09-11 06:13:37.500 254 12626.33 124.08 54611.93 88888.00 2015-09-11 06:13:37.625 254 12626.25 124.10 54611.90 88888.00 2015-09-11 06:13:37.750 254 12626.23 124.08 54611.90 88888.00 2015-09-11 06:13:37.875 254 12626.17 124.05 54611.93 88888.00 2015-09-11 06:13:38.000 254 12626.15 124.03 54611.93 88888.00 2015-09-11 06:13:38.125 254 12626.15 123.97 54611.93 88888.00 2015-09-11 06:13:38.250 254 12626.15 123.95 54611.93 88888.00 2015-09-11 06:13:38.375 254 12626.12 123.97 54611.93 88888.00 2015-09-11 06:13:38.500 254 12626.05 123.97 54611.93 88888.00 2015-09-11 06:13:38.625 254 12626.05 123.95 54611.93 88888.00 2015-09-11 06:13:38.750 254 12626.08 123.95 54611.93 88888.00 2015-09-11 06:13:38.875 254 12626.02 123.92 54611.93 88888.00 2015-09-11 06:13:39.000 254 12626.02 123.90 54611.90 88888.00 2015-09-11 06:13:39.125 254 12626.08 123.90 54611.90 88888.00 2015-09-11 06:13:39.250 254 12626.00 123.85 54611.93 88888.00 2015-09-11 06:13:39.375 254 12626.00 123.85 54611.93 88888.00 2015-09-11 06:13:39.500 254 12625.98 123.83 54611.93 88888.00 2015-09-11 06:13:39.625 254 12626.00 123.85 54611.93 88888.00 2015-09-11 06:13:39.750 254 12626.12 123.85 54611.93 88888.00 2015-09-11 06:13:39.875 254 12626.17 123.83 54611.93 88888.00 2015-09-11 06:13:40.000 254 12626.12 123.80 54611.95 88888.00 2015-09-11 06:13:40.125 254 12626.08 123.83 54611.95 88888.00 2015-09-11 06:13:40.250 254 12626.02 123.83 54611.93 88888.00 2015-09-11 06:13:40.375 254 12626.08 123.80 54611.93 88888.00 2015-09-11 06:13:40.500 254 12626.08 123.78 54611.93 88888.00 2015-09-11 06:13:40.625 254 12626.02 123.78 54611.90 88888.00 2015-09-11 06:13:40.750 254 12626.08 123.72 54611.93 88888.00 2015-09-11 06:13:40.875 254 12626.10 123.75 54611.93 88888.00 2015-09-11 06:13:41.000 254 12626.05 123.72 54611.93 88888.00 2015-09-11 06:13:41.125 254 12626.00 123.75 54611.95 88888.00 2015-09-11 06:13:41.250 254 12625.95 123.78 54611.95 88888.00 2015-09-11 06:13:41.375 254 12625.92 123.72 54611.95 88888.00 2015-09-11 06:13:41.500 254 12625.92 123.70 54611.95 88888.00 2015-09-11 06:13:41.625 254 12625.92 123.67 54611.95 88888.00 2015-09-11 06:13:41.750 254 12625.88 123.65 54611.95 88888.00 2015-09-11 06:13:41.875 254 12625.88 123.70 54611.95 88888.00 2015-09-11 06:13:42.000 254 12625.88 123.67 54611.95 88888.00 2015-09-11 06:13:42.125 254 12625.88 123.65 54611.97 88888.00 2015-09-11 06:13:42.250 254 12625.80 123.58 54611.95 88888.00 2015-09-11 06:13:42.375 254 12625.83 123.58 54611.95 88888.00 2015-09-11 06:13:42.500 254 12625.80 123.60 54611.95 88888.00 2015-09-11 06:13:42.625 254 12625.83 123.62 54611.93 88888.00 2015-09-11 06:13:42.750 254 12625.77 123.58 54611.95 88888.00 2015-09-11 06:13:42.875 254 12625.75 123.55 54611.95 88888.00 2015-09-11 06:13:43.000 254 12625.70 123.55 54611.97 88888.00 2015-09-11 06:13:43.125 254 12625.67 123.53 54611.95 88888.00 2015-09-11 06:13:43.250 254 12625.70 123.53 54611.97 88888.00 2015-09-11 06:13:43.375 254 12625.77 123.55 54611.97 88888.00 2015-09-11 06:13:43.500 254 12625.77 123.58 54612.00 88888.00 2015-09-11 06:13:43.625 254 12625.75 123.55 54612.00 88888.00 2015-09-11 06:13:43.750 254 12625.70 123.50 54611.95 88888.00 2015-09-11 06:13:43.875 254 12625.65 123.47 54611.97 88888.00 2015-09-11 06:13:44.000 254 12625.67 123.53 54611.97 88888.00 2015-09-11 06:13:44.125 254 12625.65 123.55 54611.97 88888.00 2015-09-11 06:13:44.250 254 12625.60 123.55 54612.00 88888.00 2015-09-11 06:13:44.375 254 12625.55 123.55 54612.00 88888.00 2015-09-11 06:13:44.500 254 12625.52 123.53 54612.00 88888.00 2015-09-11 06:13:44.625 254 12625.52 123.53 54612.00 88888.00 2015-09-11 06:13:44.750 254 12625.52 123.53 54612.03 88888.00 2015-09-11 06:13:44.875 254 12625.52 123.53 54612.03 88888.00 2015-09-11 06:13:45.000 254 12625.48 123.53 54612.00 88888.00 2015-09-11 06:13:45.125 254 12625.38 123.53 54612.03 88888.00 2015-09-11 06:13:45.250 254 12625.35 123.53 54612.05 88888.00 2015-09-11 06:13:45.375 254 12625.38 123.53 54612.05 88888.00 2015-09-11 06:13:45.500 254 12625.33 123.53 54612.03 88888.00 2015-09-11 06:13:45.625 254 12625.35 123.55 54612.05 88888.00 2015-09-11 06:13:45.750 254 12625.35 123.53 54612.05 88888.00 2015-09-11 06:13:45.875 254 12625.35 123.50 54612.05 88888.00 2015-09-11 06:13:46.000 254 12625.30 123.47 54612.07 88888.00 2015-09-11 06:13:46.125 254 12625.33 123.45 54612.07 88888.00 2015-09-11 06:13:46.250 254 12625.40 123.42 54612.05 88888.00 2015-09-11 06:13:46.375 254 12625.38 123.42 54612.03 88888.00 2015-09-11 06:13:46.500 254 12625.25 123.45 54612.03 88888.00 2015-09-11 06:13:46.625 254 12625.20 123.42 54612.03 88888.00 2015-09-11 06:13:46.750 254 12625.20 123.40 54612.03 88888.00 2015-09-11 06:13:46.875 254 12625.20 123.40 54612.00 88888.00 2015-09-11 06:13:47.000 254 12625.23 123.40 54612.03 88888.00 2015-09-11 06:13:47.125 254 12625.23 123.40 54612.03 88888.00 2015-09-11 06:13:47.250 254 12625.17 123.40 54612.05 88888.00 2015-09-11 06:13:47.375 254 12625.17 123.40 54612.03 88888.00 2015-09-11 06:13:47.500 254 12625.20 123.35 54612.00 88888.00 2015-09-11 06:13:47.625 254 12625.23 123.35 54612.00 88888.00 2015-09-11 06:13:47.750 254 12625.25 123.40 54612.00 88888.00 2015-09-11 06:13:47.875 254 12625.20 123.40 54612.00 88888.00 2015-09-11 06:13:48.000 254 12625.20 123.38 54612.05 88888.00 2015-09-11 06:13:48.125 254 12625.20 123.40 54612.05 88888.00 2015-09-11 06:13:48.250 254 12625.23 123.40 54612.03 88888.00 2015-09-11 06:13:48.375 254 12625.23 123.40 54612.03 88888.00 2015-09-11 06:13:48.500 254 12625.17 123.40 54612.05 88888.00 2015-09-11 06:13:48.625 254 12625.10 123.40 54612.03 88888.00 2015-09-11 06:13:48.750 254 12625.08 123.40 54612.03 88888.00 2015-09-11 06:13:48.875 254 12625.08 123.42 54612.03 88888.00 2015-09-11 06:13:49.000 254 12625.08 123.45 54612.03 88888.00 2015-09-11 06:13:49.125 254 12625.10 123.42 54612.05 88888.00 2015-09-11 06:13:49.250 254 12625.05 123.40 54612.03 88888.00 2015-09-11 06:13:49.375 254 12625.08 123.42 54612.00 88888.00 2015-09-11 06:13:49.500 254 12625.05 123.42 54612.03 88888.00 2015-09-11 06:13:49.625 254 12625.08 123.42 54612.03 88888.00 2015-09-11 06:13:49.750 254 12625.05 123.40 54612.03 88888.00 2015-09-11 06:13:49.875 254 12624.98 123.38 54612.03 88888.00 2015-09-11 06:13:50.000 254 12624.98 123.38 54612.05 88888.00 2015-09-11 06:13:50.125 254 12624.98 123.35 54612.03 88888.00 2015-09-11 06:13:50.250 254 12624.92 123.38 54612.05 88888.00 2015-09-11 06:13:50.375 254 12624.90 123.35 54612.05 88888.00 2015-09-11 06:13:50.500 254 12624.90 123.35 54612.07 88888.00 2015-09-11 06:13:50.625 254 12624.88 123.35 54612.07 88888.00 2015-09-11 06:13:50.750 254 12624.90 123.38 54612.05 88888.00 2015-09-11 06:13:50.875 254 12624.92 123.38 54612.05 88888.00 2015-09-11 06:13:51.000 254 12624.92 123.38 54612.03 88888.00 2015-09-11 06:13:51.125 254 12624.88 123.40 54612.05 88888.00 2015-09-11 06:13:51.250 254 12624.85 123.40 54612.07 88888.00 2015-09-11 06:13:51.375 254 12624.83 123.38 54612.05 88888.00 2015-09-11 06:13:51.500 254 12624.80 123.40 54612.05 88888.00 2015-09-11 06:13:51.625 254 12624.83 123.38 54612.07 88888.00 2015-09-11 06:13:51.750 254 12624.83 123.35 54612.07 88888.00 2015-09-11 06:13:51.875 254 12624.80 123.33 54612.05 88888.00 2015-09-11 06:13:52.000 254 12624.80 123.35 54612.05 88888.00 2015-09-11 06:13:52.125 254 12624.80 123.42 54612.07 88888.00 2015-09-11 06:13:52.250 254 12624.77 123.45 54612.07 88888.00 2015-09-11 06:13:52.375 254 12624.80 123.42 54612.07 88888.00 2015-09-11 06:13:52.500 254 12624.77 123.42 54612.07 88888.00 2015-09-11 06:13:52.625 254 12624.77 123.42 54612.07 88888.00 2015-09-11 06:13:52.750 254 12624.80 123.47 54612.10 88888.00 2015-09-11 06:13:52.875 254 12624.77 123.47 54612.10 88888.00 2015-09-11 06:13:53.000 254 12624.77 123.47 54612.07 88888.00 2015-09-11 06:13:53.125 254 12624.75 123.47 54612.10 88888.00 2015-09-11 06:13:53.250 254 12624.67 123.45 54612.10 88888.00 2015-09-11 06:13:53.375 254 12624.67 123.47 54612.10 88888.00 2015-09-11 06:13:53.500 254 12624.67 123.47 54612.07 88888.00 2015-09-11 06:13:53.625 254 12624.62 123.45 54612.10 88888.00 2015-09-11 06:13:53.750 254 12624.62 123.45 54612.07 88888.00 2015-09-11 06:13:53.875 254 12624.62 123.47 54612.07 88888.00 2015-09-11 06:13:54.000 254 12624.65 123.47 54612.07 88888.00 2015-09-11 06:13:54.125 254 12624.62 123.50 54612.05 88888.00 2015-09-11 06:13:54.250 254 12624.65 123.47 54612.05 88888.00 2015-09-11 06:13:54.375 254 12624.70 123.45 54612.07 88888.00 2015-09-11 06:13:54.500 254 12624.67 123.47 54612.05 88888.00 2015-09-11 06:13:54.625 254 12624.65 123.50 54612.05 88888.00 2015-09-11 06:13:54.750 254 12624.65 123.50 54612.05 88888.00 2015-09-11 06:13:54.875 254 12624.60 123.50 54612.05 88888.00 2015-09-11 06:13:55.000 254 12624.60 123.45 54612.05 88888.00 2015-09-11 06:13:55.125 254 12624.65 123.45 54612.07 88888.00 2015-09-11 06:13:55.250 254 12624.65 123.47 54612.07 88888.00 2015-09-11 06:13:55.375 254 12624.70 123.53 54612.07 88888.00 2015-09-11 06:13:55.500 254 12624.73 123.53 54612.07 88888.00 2015-09-11 06:13:55.625 254 12624.70 123.53 54612.05 88888.00 2015-09-11 06:13:55.750 254 12624.70 123.55 54612.07 88888.00 2015-09-11 06:13:55.875 254 12624.67 123.58 54612.07 88888.00 2015-09-11 06:13:56.000 254 12624.70 123.58 54612.05 88888.00 2015-09-11 06:13:56.125 254 12624.70 123.55 54612.05 88888.00 2015-09-11 06:13:56.250 254 12624.70 123.55 54612.10 88888.00 2015-09-11 06:13:56.375 254 12624.73 123.60 54612.07 88888.00 2015-09-11 06:13:56.500 254 12624.67 123.58 54612.05 88888.00 2015-09-11 06:13:56.625 254 12624.65 123.55 54612.05 88888.00 2015-09-11 06:13:56.750 254 12624.73 123.60 54612.07 88888.00 2015-09-11 06:13:56.875 254 12624.77 123.65 54612.07 88888.00 2015-09-11 06:13:57.000 254 12624.70 123.65 54612.07 88888.00 2015-09-11 06:13:57.125 254 12624.65 123.65 54612.05 88888.00 2015-09-11 06:13:57.250 254 12624.65 123.65 54612.05 88888.00 2015-09-11 06:13:57.375 254 12624.70 123.65 54612.03 88888.00 2015-09-11 06:13:57.500 254 12624.67 123.67 54612.03 88888.00 2015-09-11 06:13:57.625 254 12624.65 123.72 54612.07 88888.00 2015-09-11 06:13:57.750 254 12624.65 123.75 54612.07 88888.00 2015-09-11 06:13:57.875 254 12624.70 123.72 54612.03 88888.00 2015-09-11 06:13:58.000 254 12624.75 123.70 54612.03 88888.00 2015-09-11 06:13:58.125 254 12624.77 123.70 54612.03 88888.00 2015-09-11 06:13:58.250 254 12624.70 123.72 54612.03 88888.00 2015-09-11 06:13:58.375 254 12624.67 123.75 54612.00 88888.00 2015-09-11 06:13:58.500 254 12624.70 123.75 54612.03 88888.00 2015-09-11 06:13:58.625 254 12624.77 123.80 54612.03 88888.00 2015-09-11 06:13:58.750 254 12624.83 123.83 54612.00 88888.00 2015-09-11 06:13:58.875 254 12624.85 123.80 54612.00 88888.00 2015-09-11 06:13:59.000 254 12624.88 123.80 54612.00 88888.00 2015-09-11 06:13:59.125 254 12624.83 123.83 54612.00 88888.00 2015-09-11 06:13:59.250 254 12624.83 123.83 54612.00 88888.00 2015-09-11 06:13:59.375 254 12624.83 123.83 54612.03 88888.00 2015-09-11 06:13:59.500 254 12624.77 123.83 54612.00 88888.00 2015-09-11 06:13:59.625 254 12624.83 123.85 54612.00 88888.00 2015-09-11 06:13:59.750 254 12624.83 123.88 54612.00 88888.00 2015-09-11 06:13:59.875 254 12624.80 123.88 54611.97 88888.00 2015-09-11 06:14:00.000 254 12624.83 123.90 54611.97 88888.00 2015-09-11 06:14:00.125 254 12624.80 123.95 54612.00 88888.00 2015-09-11 06:14:00.250 254 12624.75 123.95 54612.03 88888.00 2015-09-11 06:14:00.375 254 12624.73 123.95 54612.03 88888.00 2015-09-11 06:14:00.500 254 12624.70 123.97 54612.03 88888.00 2015-09-11 06:14:00.625 254 12624.75 123.97 54612.00 88888.00 2015-09-11 06:14:00.750 254 12624.75 123.97 54612.00 88888.00 2015-09-11 06:14:00.875 254 12624.73 124.03 54612.00 88888.00 2015-09-11 06:14:01.000 254 12624.73 124.05 54612.00 88888.00 2015-09-11 06:14:01.125 254 12624.75 124.05 54612.00 88888.00 2015-09-11 06:14:01.250 254 12624.73 124.03 54612.00 88888.00 2015-09-11 06:14:01.375 254 12624.75 124.05 54612.00 88888.00 2015-09-11 06:14:01.500 254 12624.77 124.03 54612.00 88888.00 2015-09-11 06:14:01.625 254 12624.83 124.05 54612.00 88888.00 2015-09-11 06:14:01.750 254 12624.85 124.08 54612.00 88888.00 2015-09-11 06:14:01.875 254 12624.85 124.08 54611.97 88888.00 2015-09-11 06:14:02.000 254 12624.88 124.05 54611.95 88888.00 2015-09-11 06:14:02.125 254 12624.98 124.08 54611.95 88888.00 2015-09-11 06:14:02.250 254 12624.92 124.05 54611.97 88888.00 2015-09-11 06:14:02.375 254 12624.90 124.08 54611.95 88888.00 2015-09-11 06:14:02.500 254 12624.95 124.10 54611.95 88888.00 2015-09-11 06:14:02.625 254 12624.95 124.12 54611.95 88888.00 2015-09-11 06:14:02.750 254 12625.00 124.15 54611.95 88888.00 2015-09-11 06:14:02.875 254 12625.02 124.12 54611.95 88888.00 2015-09-11 06:14:03.000 254 12625.02 124.12 54611.95 88888.00 2015-09-11 06:14:03.125 254 12624.95 124.12 54611.95 88888.00 2015-09-11 06:14:03.250 254 12624.95 124.15 54611.93 88888.00 2015-09-11 06:14:03.375 254 12625.02 124.17 54611.95 88888.00 2015-09-11 06:14:03.500 254 12625.05 124.20 54611.95 88888.00 2015-09-11 06:14:03.625 254 12625.00 124.20 54611.95 88888.00 2015-09-11 06:14:03.750 254 12625.02 124.17 54611.93 88888.00 2015-09-11 06:14:03.875 254 12625.12 124.20 54611.93 88888.00 2015-09-11 06:14:04.000 254 12625.10 124.20 54611.93 88888.00 2015-09-11 06:14:04.125 254 12625.02 124.22 54611.95 88888.00 2015-09-11 06:14:04.250 254 12625.00 124.22 54611.93 88888.00 2015-09-11 06:14:04.375 254 12625.00 124.22 54611.93 88888.00 2015-09-11 06:14:04.500 254 12624.98 124.22 54611.93 88888.00 2015-09-11 06:14:04.625 254 12625.08 124.22 54611.93 88888.00 2015-09-11 06:14:04.750 254 12625.12 124.28 54611.90 88888.00 2015-09-11 06:14:04.875 254 12625.15 124.30 54611.90 88888.00 2015-09-11 06:14:05.000 254 12625.20 124.33 54611.88 88888.00 2015-09-11 06:14:05.125 254 12625.15 124.33 54611.85 88888.00 2015-09-11 06:14:05.250 254 12625.12 124.28 54611.85 88888.00 2015-09-11 06:14:05.375 254 12625.15 124.30 54611.85 88888.00 2015-09-11 06:14:05.500 254 12625.12 124.33 54611.85 88888.00 2015-09-11 06:14:05.625 254 12625.15 124.35 54611.88 88888.00 2015-09-11 06:14:05.750 254 12625.17 124.38 54611.88 88888.00 2015-09-11 06:14:05.875 254 12625.20 124.35 54611.88 88888.00 2015-09-11 06:14:06.000 254 12625.27 124.35 54611.85 88888.00 2015-09-11 06:14:06.125 254 12625.25 124.35 54611.82 88888.00 2015-09-11 06:14:06.250 254 12625.25 124.35 54611.82 88888.00 2015-09-11 06:14:06.375 254 12625.23 124.35 54611.82 88888.00 2015-09-11 06:14:06.500 254 12625.20 124.40 54611.82 88888.00 2015-09-11 06:14:06.625 254 12625.17 124.40 54611.80 88888.00 2015-09-11 06:14:06.750 254 12625.17 124.35 54611.80 88888.00 2015-09-11 06:14:06.875 254 12625.25 124.35 54611.82 88888.00 2015-09-11 06:14:07.000 254 12625.27 124.38 54611.80 88888.00 2015-09-11 06:14:07.125 254 12625.30 124.40 54611.80 88888.00 2015-09-11 06:14:07.250 254 12625.23 124.40 54611.82 88888.00 2015-09-11 06:14:07.375 254 12625.17 124.40 54611.82 88888.00 2015-09-11 06:14:07.500 254 12625.15 124.38 54611.80 88888.00 2015-09-11 06:14:07.625 254 12625.20 124.38 54611.82 88888.00 2015-09-11 06:14:07.750 254 12625.25 124.42 54611.82 88888.00 2015-09-11 06:14:07.875 254 12625.30 124.45 54611.82 88888.00 2015-09-11 06:14:08.000 254 12625.25 124.47 54611.82 88888.00 2015-09-11 06:14:08.125 254 12625.27 124.47 54611.80 88888.00 2015-09-11 06:14:08.250 254 12625.25 124.45 54611.82 88888.00 2015-09-11 06:14:08.375 254 12625.33 124.45 54611.82 88888.00 2015-09-11 06:14:08.500 254 12625.38 124.45 54611.85 88888.00 2015-09-11 06:14:08.625 254 12625.33 124.47 54611.82 88888.00 2015-09-11 06:14:08.750 254 12625.27 124.47 54611.82 88888.00 2015-09-11 06:14:08.875 254 12625.30 124.47 54611.82 88888.00 2015-09-11 06:14:09.000 254 12625.33 124.50 54611.82 88888.00 2015-09-11 06:14:09.125 254 12625.27 124.47 54611.82 88888.00 2015-09-11 06:14:09.250 254 12625.20 124.47 54611.82 88888.00 2015-09-11 06:14:09.375 254 12625.17 124.50 54611.82 88888.00 2015-09-11 06:14:09.500 254 12625.25 124.53 54611.82 88888.00 2015-09-11 06:14:09.625 254 12625.33 124.53 54611.82 88888.00 2015-09-11 06:14:09.750 254 12625.33 124.53 54611.82 88888.00 2015-09-11 06:14:09.875 254 12625.30 124.50 54611.80 88888.00 2015-09-11 06:14:10.000 254 12625.27 124.45 54611.78 88888.00 2015-09-11 06:14:10.125 254 12625.23 124.47 54611.80 88888.00 2015-09-11 06:14:10.250 254 12625.17 124.47 54611.80 88888.00 2015-09-11 06:14:10.375 254 12625.25 124.50 54611.82 88888.00 2015-09-11 06:14:10.500 254 12625.27 124.47 54611.80 88888.00 2015-09-11 06:14:10.625 254 12625.30 124.47 54611.80 88888.00 2015-09-11 06:14:10.750 254 12625.35 124.47 54611.78 88888.00 2015-09-11 06:14:10.875 254 12625.33 124.47 54611.78 88888.00 2015-09-11 06:14:11.000 254 12625.33 124.50 54611.78 88888.00 2015-09-11 06:14:11.125 254 12625.30 124.50 54611.78 88888.00 2015-09-11 06:14:11.250 254 12625.27 124.45 54611.78 88888.00 2015-09-11 06:14:11.375 254 12625.27 124.47 54611.78 88888.00 2015-09-11 06:14:11.500 254 12625.27 124.50 54611.82 88888.00 2015-09-11 06:14:11.625 254 12625.33 124.55 54611.78 88888.00 2015-09-11 06:14:11.750 254 12625.38 124.55 54611.78 88888.00 2015-09-11 06:14:11.875 254 12625.42 124.50 54611.75 88888.00 2015-09-11 06:14:12.000 254 12625.45 124.50 54611.78 88888.00 2015-09-11 06:14:12.125 254 12625.48 124.50 54611.78 88888.00 2015-09-11 06:14:12.250 254 12625.38 124.53 54611.78 88888.00 2015-09-11 06:14:12.375 254 12625.40 124.55 54611.75 88888.00 2015-09-11 06:14:12.500 254 12625.40 124.53 54611.78 88888.00 2015-09-11 06:14:12.625 254 12625.40 124.47 54611.78 88888.00 2015-09-11 06:14:12.750 254 12625.33 124.50 54611.75 88888.00 2015-09-11 06:14:12.875 254 12625.30 124.50 54611.75 88888.00 2015-09-11 06:14:13.000 254 12625.33 124.47 54611.75 88888.00 2015-09-11 06:14:13.125 254 12625.30 124.53 54611.80 88888.00 2015-09-11 06:14:13.250 254 12625.30 124.53 54611.78 88888.00 2015-09-11 06:14:13.375 254 12625.27 124.55 54611.78 88888.00 2015-09-11 06:14:13.500 254 12625.23 124.55 54611.75 88888.00 2015-09-11 06:14:13.625 254 12625.23 124.53 54611.75 88888.00 2015-09-11 06:14:13.750 254 12625.23 124.53 54611.78 88888.00 2015-09-11 06:14:13.875 254 12625.20 124.55 54611.75 88888.00 2015-09-11 06:14:14.000 254 12625.23 124.55 54611.75 88888.00 2015-09-11 06:14:14.125 254 12625.25 124.58 54611.78 88888.00 2015-09-11 06:14:14.250 254 12625.25 124.53 54611.75 88888.00 2015-09-11 06:14:14.375 254 12625.23 124.55 54611.72 88888.00 2015-09-11 06:14:14.500 254 12625.23 124.53 54611.75 88888.00 2015-09-11 06:14:14.625 254 12625.20 124.55 54611.80 88888.00 2015-09-11 06:14:14.750 254 12625.20 124.55 54611.80 88888.00 2015-09-11 06:14:14.875 254 12625.20 124.58 54611.78 88888.00 2015-09-11 06:14:15.000 254 12625.25 124.55 54611.78 88888.00 2015-09-11 06:14:15.125 254 12625.12 124.58 54611.78 88888.00 2015-09-11 06:14:15.250 254 12625.08 124.55 54611.78 88888.00 2015-09-11 06:14:15.375 254 12625.15 124.55 54611.75 88888.00 2015-09-11 06:14:15.500 254 12625.15 124.55 54611.75 88888.00 2015-09-11 06:14:15.625 254 12625.12 124.53 54611.78 88888.00 2015-09-11 06:14:15.750 254 12625.08 124.53 54611.78 88888.00 2015-09-11 06:14:15.875 254 12625.10 124.55 54611.75 88888.00 2015-09-11 06:14:16.000 254 12625.10 124.55 54611.78 88888.00 2015-09-11 06:14:16.125 254 12625.12 124.58 54611.78 88888.00 2015-09-11 06:14:16.250 254 12625.10 124.55 54611.78 88888.00 2015-09-11 06:14:16.375 254 12625.02 124.55 54611.72 88888.00 2015-09-11 06:14:16.500 254 12625.02 124.55 54611.75 88888.00 2015-09-11 06:14:16.625 254 12625.08 124.58 54611.78 88888.00 2015-09-11 06:14:16.750 254 12625.08 124.58 54611.78 88888.00 2015-09-11 06:14:16.875 254 12625.00 124.58 54611.75 88888.00 2015-09-11 06:14:17.000 254 12624.95 124.58 54611.75 88888.00 2015-09-11 06:14:17.125 254 12624.95 124.62 54611.78 88888.00 2015-09-11 06:14:17.250 254 12624.98 124.60 54611.75 88888.00 2015-09-11 06:14:17.375 254 12624.95 124.60 54611.75 88888.00 2015-09-11 06:14:17.500 254 12624.95 124.60 54611.75 88888.00 2015-09-11 06:14:17.625 254 12625.00 124.62 54611.72 88888.00 2015-09-11 06:14:17.750 254 12625.00 124.62 54611.72 88888.00 2015-09-11 06:14:17.875 254 12624.95 124.62 54611.75 88888.00 2015-09-11 06:14:18.000 254 12624.92 124.60 54611.72 88888.00 2015-09-11 06:14:18.125 254 12624.95 124.60 54611.75 88888.00 2015-09-11 06:14:18.250 254 12624.88 124.58 54611.75 88888.00 2015-09-11 06:14:18.375 254 12624.95 124.60 54611.75 88888.00 2015-09-11 06:14:18.500 254 12625.00 124.58 54611.72 88888.00 2015-09-11 06:14:18.625 254 12624.98 124.60 54611.75 88888.00 2015-09-11 06:14:18.750 254 12624.98 124.62 54611.78 88888.00 2015-09-11 06:14:18.875 254 12624.98 124.58 54611.78 88888.00 2015-09-11 06:14:19.000 254 12624.90 124.55 54611.75 88888.00 2015-09-11 06:14:19.125 254 12624.85 124.55 54611.75 88888.00 2015-09-11 06:14:19.250 254 12624.90 124.55 54611.75 88888.00 2015-09-11 06:14:19.375 254 12624.92 124.55 54611.72 88888.00 2015-09-11 06:14:19.500 254 12624.90 124.58 54611.75 88888.00 2015-09-11 06:14:19.625 254 12624.90 124.60 54611.78 88888.00 2015-09-11 06:14:19.750 254 12624.92 124.58 54611.75 88888.00 2015-09-11 06:14:19.875 254 12624.88 124.58 54611.78 88888.00 2015-09-11 06:14:20.000 254 12624.85 124.60 54611.75 88888.00 2015-09-11 06:14:20.125 254 12624.80 124.60 54611.75 88888.00 2015-09-11 06:14:20.250 254 12624.75 124.53 54611.75 88888.00 2015-09-11 06:14:20.375 254 12624.77 124.55 54611.75 88888.00 2015-09-11 06:14:20.500 254 12624.77 124.55 54611.75 88888.00 2015-09-11 06:14:20.625 254 12624.77 124.55 54611.75 88888.00 2015-09-11 06:14:20.750 254 12624.77 124.58 54611.75 88888.00 2015-09-11 06:14:20.875 254 12624.75 124.53 54611.72 88888.00 2015-09-11 06:14:21.000 254 12624.73 124.53 54611.70 88888.00 2015-09-11 06:14:21.125 254 12624.73 124.53 54611.72 88888.00 2015-09-11 06:14:21.250 254 12624.73 124.47 54611.72 88888.00 2015-09-11 06:14:21.375 254 12624.73 124.50 54611.70 88888.00 2015-09-11 06:14:21.500 254 12624.70 124.50 54611.72 88888.00 2015-09-11 06:14:21.625 254 12624.62 124.50 54611.72 88888.00 2015-09-11 06:14:21.750 254 12624.58 124.53 54611.72 88888.00 2015-09-11 06:14:21.875 254 12624.55 124.50 54611.75 88888.00 2015-09-11 06:14:22.000 254 12624.58 124.50 54611.75 88888.00 2015-09-11 06:14:22.125 254 12624.55 124.47 54611.72 88888.00 2015-09-11 06:14:22.250 254 12624.52 124.42 54611.75 88888.00 2015-09-11 06:14:22.375 254 12624.52 124.47 54611.75 88888.00 2015-09-11 06:14:22.500 254 12624.50 124.47 54611.78 88888.00 2015-09-11 06:14:22.625 254 12624.48 124.47 54611.75 88888.00 2015-09-11 06:14:22.750 254 12624.48 124.47 54611.78 88888.00 2015-09-11 06:14:22.875 254 12624.45 124.47 54611.78 88888.00 2015-09-11 06:14:23.000 254 12624.45 124.42 54611.72 88888.00 2015-09-11 06:14:23.125 254 12624.45 124.42 54611.75 88888.00 2015-09-11 06:14:23.250 254 12624.38 124.45 54611.75 88888.00 2015-09-11 06:14:23.375 254 12624.38 124.45 54611.75 88888.00 2015-09-11 06:14:23.500 254 12624.35 124.50 54611.80 88888.00 2015-09-11 06:14:23.625 254 12624.35 124.47 54611.80 88888.00 2015-09-11 06:14:23.750 254 12624.40 124.47 54611.78 88888.00 2015-09-11 06:14:23.875 254 12624.42 124.47 54611.75 88888.00 2015-09-11 06:14:24.000 254 12624.38 124.47 54611.72 88888.00 2015-09-11 06:14:24.125 254 12624.30 124.50 54611.75 88888.00 2015-09-11 06:14:24.250 254 12624.23 124.45 54611.75 88888.00 2015-09-11 06:14:24.375 254 12624.25 124.45 54611.78 88888.00 2015-09-11 06:14:24.500 254 12624.25 124.47 54611.80 88888.00 2015-09-11 06:14:24.625 254 12624.23 124.50 54611.78 88888.00 2015-09-11 06:14:24.750 254 12624.25 124.47 54611.75 88888.00 2015-09-11 06:14:24.875 254 12624.25 124.47 54611.75 88888.00 2015-09-11 06:14:25.000 254 12624.27 124.45 54611.75 88888.00 2015-09-11 06:14:25.125 254 12624.27 124.47 54611.78 88888.00 2015-09-11 06:14:25.250 254 12624.20 124.47 54611.78 88888.00 2015-09-11 06:14:25.375 254 12624.15 124.45 54611.75 88888.00 2015-09-11 06:14:25.500 254 12624.15 124.47 54611.75 88888.00 2015-09-11 06:14:25.625 254 12624.20 124.47 54611.78 88888.00 2015-09-11 06:14:25.750 254 12624.17 124.45 54611.75 88888.00 2015-09-11 06:14:25.875 254 12624.12 124.42 54611.75 88888.00 2015-09-11 06:14:26.000 254 12624.05 124.40 54611.75 88888.00 2015-09-11 06:14:26.125 254 12624.02 124.40 54611.78 88888.00 2015-09-11 06:14:26.250 254 12624.00 124.35 54611.75 88888.00 2015-09-11 06:14:26.375 254 12624.02 124.38 54611.72 88888.00 2015-09-11 06:14:26.500 254 12624.05 124.38 54611.72 88888.00 2015-09-11 06:14:26.625 254 12624.05 124.35 54611.72 88888.00 2015-09-11 06:14:26.750 254 12624.02 124.35 54611.72 88888.00 2015-09-11 06:14:26.875 254 12624.02 124.35 54611.72 88888.00 2015-09-11 06:14:27.000 254 12623.95 124.33 54611.72 88888.00 2015-09-11 06:14:27.125 254 12623.95 124.33 54611.72 88888.00 2015-09-11 06:14:27.250 254 12623.92 124.33 54611.72 88888.00 2015-09-11 06:14:27.375 254 12623.98 124.35 54611.70 88888.00 2015-09-11 06:14:27.500 254 12623.98 124.35 54611.70 88888.00 2015-09-11 06:14:27.625 254 12623.98 124.33 54611.68 88888.00 2015-09-11 06:14:27.750 254 12623.95 124.33 54611.68 88888.00 2015-09-11 06:14:27.875 254 12623.95 124.30 54611.70 88888.00 2015-09-11 06:14:28.000 254 12623.95 124.33 54611.68 88888.00 2015-09-11 06:14:28.125 254 12623.90 124.33 54611.68 88888.00 2015-09-11 06:14:28.250 254 12623.83 124.33 54611.68 88888.00 2015-09-11 06:14:28.375 254 12623.80 124.30 54611.70 88888.00 2015-09-11 06:14:28.500 254 12623.75 124.28 54611.72 88888.00 2015-09-11 06:14:28.625 254 12623.73 124.30 54611.72 88888.00 2015-09-11 06:14:28.750 254 12623.77 124.33 54611.70 88888.00 2015-09-11 06:14:28.875 254 12623.80 124.35 54611.70 88888.00 2015-09-11 06:14:29.000 254 12623.83 124.33 54611.70 88888.00 2015-09-11 06:14:29.125 254 12623.75 124.33 54611.70 88888.00 2015-09-11 06:14:29.250 254 12623.67 124.30 54611.70 88888.00 2015-09-11 06:14:29.375 254 12623.67 124.28 54611.68 88888.00 2015-09-11 06:14:29.500 254 12623.67 124.30 54611.68 88888.00 2015-09-11 06:14:29.625 254 12623.70 124.30 54611.70 88888.00 2015-09-11 06:14:29.750 254 12623.67 124.30 54611.70 88888.00 2015-09-11 06:14:29.875 254 12623.65 124.28 54611.68 88888.00 2015-09-11 06:14:30.000 254 12623.60 124.28 54611.68 88888.00 2015-09-11 06:14:30.125 254 12623.60 124.30 54611.68 88888.00 2015-09-11 06:14:30.250 254 12623.60 124.28 54611.70 88888.00 2015-09-11 06:14:30.375 254 12623.60 124.28 54611.72 88888.00 2015-09-11 06:14:30.500 254 12623.58 124.28 54611.70 88888.00 2015-09-11 06:14:30.625 254 12623.55 124.25 54611.68 88888.00 2015-09-11 06:14:30.750 254 12623.58 124.25 54611.68 88888.00 2015-09-11 06:14:30.875 254 12623.55 124.25 54611.68 88888.00 2015-09-11 06:14:31.000 254 12623.52 124.30 54611.68 88888.00 2015-09-11 06:14:31.125 254 12623.52 124.33 54611.68 88888.00 2015-09-11 06:14:31.250 254 12623.50 124.30 54611.65 88888.00 2015-09-11 06:14:31.375 254 12623.48 124.28 54611.62 88888.00 2015-09-11 06:14:31.500 254 12623.42 124.30 54611.62 88888.00 2015-09-11 06:14:31.625 254 12623.38 124.35 54611.68 88888.00 2015-09-11 06:14:31.750 254 12623.35 124.33 54611.68 88888.00 2015-09-11 06:14:31.875 254 12623.38 124.33 54611.68 88888.00 2015-09-11 06:14:32.000 254 12623.40 124.33 54611.65 88888.00 2015-09-11 06:14:32.125 254 12623.42 124.35 54611.68 88888.00 2015-09-11 06:14:32.250 254 12623.35 124.35 54611.70 88888.00 2015-09-11 06:14:32.375 254 12623.27 124.38 54611.70 88888.00 2015-09-11 06:14:32.500 254 12623.25 124.35 54611.70 88888.00 2015-09-11 06:14:32.625 254 12623.25 124.33 54611.68 88888.00 2015-09-11 06:14:32.750 254 12623.23 124.35 54611.68 88888.00 2015-09-11 06:14:32.875 254 12623.17 124.35 54611.68 88888.00 2015-09-11 06:14:33.000 254 12623.17 124.30 54611.68 88888.00 2015-09-11 06:14:33.125 254 12623.17 124.30 54611.68 88888.00 2015-09-11 06:14:33.250 254 12623.12 124.30 54611.65 88888.00 2015-09-11 06:14:33.375 254 12623.10 124.33 54611.65 88888.00 2015-09-11 06:14:33.500 254 12623.05 124.30 54611.65 88888.00 2015-09-11 06:14:33.625 254 12623.02 124.30 54611.65 88888.00 2015-09-11 06:14:33.750 254 12623.05 124.33 54611.65 88888.00 2015-09-11 06:14:33.875 254 12623.05 124.33 54611.68 88888.00 2015-09-11 06:14:34.000 254 12623.00 124.30 54611.65 88888.00 2015-09-11 06:14:34.125 254 12622.98 124.25 54611.65 88888.00 2015-09-11 06:14:34.250 254 12622.90 124.22 54611.62 88888.00 2015-09-11 06:14:34.375 254 12622.95 124.22 54611.62 88888.00 2015-09-11 06:14:34.500 254 12622.95 124.20 54611.62 88888.00 2015-09-11 06:14:34.625 254 12622.92 124.22 54611.62 88888.00 2015-09-11 06:14:34.750 254 12622.90 124.28 54611.60 88888.00 2015-09-11 06:14:34.875 254 12622.90 124.25 54611.60 88888.00 2015-09-11 06:14:35.000 254 12622.92 124.28 54611.60 88888.00 2015-09-11 06:14:35.125 254 12622.90 124.28 54611.62 88888.00 2015-09-11 06:14:35.250 254 12622.90 124.30 54611.62 88888.00 2015-09-11 06:14:35.375 254 12622.88 124.28 54611.60 88888.00 2015-09-11 06:14:35.500 254 12622.85 124.22 54611.60 88888.00 2015-09-11 06:14:35.625 254 12622.83 124.22 54611.57 88888.00 2015-09-11 06:14:35.750 254 12622.85 124.22 54611.60 88888.00 2015-09-11 06:14:35.875 254 12622.80 124.28 54611.60 88888.00 2015-09-11 06:14:36.000 254 12622.80 124.28 54611.57 88888.00 2015-09-11 06:14:36.125 254 12622.77 124.30 54611.60 88888.00 2015-09-11 06:14:36.250 254 12622.75 124.28 54611.60 88888.00 2015-09-11 06:14:36.375 254 12622.77 124.30 54611.57 88888.00 2015-09-11 06:14:36.500 254 12622.70 124.30 54611.55 88888.00 2015-09-11 06:14:36.625 254 12622.70 124.28 54611.55 88888.00 2015-09-11 06:14:36.750 254 12622.73 124.25 54611.55 88888.00 2015-09-11 06:14:36.875 254 12622.75 124.28 54611.55 88888.00 2015-09-11 06:14:37.000 254 12622.77 124.25 54611.53 88888.00 2015-09-11 06:14:37.125 254 12622.77 124.28 54611.55 88888.00 2015-09-11 06:14:37.250 254 12622.73 124.25 54611.50 88888.00 2015-09-11 06:14:37.375 254 12622.73 124.25 54611.53 88888.00 2015-09-11 06:14:37.500 254 12622.75 124.22 54611.55 88888.00 2015-09-11 06:14:37.625 254 12622.80 124.25 54611.53 88888.00 2015-09-11 06:14:37.750 254 12622.73 124.25 54611.50 88888.00 2015-09-11 06:14:37.875 254 12622.67 124.28 54611.50 88888.00 2015-09-11 06:14:38.000 254 12622.67 124.30 54611.50 88888.00 2015-09-11 06:14:38.125 254 12622.65 124.30 54611.50 88888.00 2015-09-11 06:14:38.250 254 12622.65 124.30 54611.47 88888.00 2015-09-11 06:14:38.375 254 12622.67 124.30 54611.47 88888.00 2015-09-11 06:14:38.500 254 12622.62 124.33 54611.47 88888.00 2015-09-11 06:14:38.625 254 12622.60 124.38 54611.47 88888.00 2015-09-11 06:14:38.750 254 12622.58 124.35 54611.47 88888.00 2015-09-11 06:14:38.875 254 12622.55 124.30 54611.47 88888.00 2015-09-11 06:14:39.000 254 12622.52 124.33 54611.47 88888.00 2015-09-11 06:14:39.125 254 12622.50 124.35 54611.47 88888.00 2015-09-11 06:14:39.250 254 12622.50 124.33 54611.47 88888.00 2015-09-11 06:14:39.375 254 12622.55 124.30 54611.43 88888.00 2015-09-11 06:14:39.500 254 12622.52 124.30 54611.45 88888.00 2015-09-11 06:14:39.625 254 12622.52 124.30 54611.45 88888.00 2015-09-11 06:14:39.750 254 12622.52 124.30 54611.43 88888.00 2015-09-11 06:14:39.875 254 12622.58 124.30 54611.40 88888.00 2015-09-11 06:14:40.000 254 12622.55 124.33 54611.38 88888.00 2015-09-11 06:14:40.125 254 12622.52 124.35 54611.40 88888.00 2015-09-11 06:14:40.250 254 12622.52 124.38 54611.43 88888.00 2015-09-11 06:14:40.375 254 12622.52 124.40 54611.43 88888.00 2015-09-11 06:14:40.500 254 12622.48 124.38 54611.43 88888.00 2015-09-11 06:14:40.625 254 12622.45 124.35 54611.40 88888.00 2015-09-11 06:14:40.750 254 12622.45 124.35 54611.43 88888.00 2015-09-11 06:14:40.875 254 12622.45 124.40 54611.40 88888.00 2015-09-11 06:14:41.000 254 12622.50 124.40 54611.38 88888.00 2015-09-11 06:14:41.125 254 12622.55 124.40 54611.38 88888.00 2015-09-11 06:14:41.250 254 12622.50 124.40 54611.40 88888.00 2015-09-11 06:14:41.375 254 12622.48 124.42 54611.40 88888.00 2015-09-11 06:14:41.500 254 12622.45 124.42 54611.43 88888.00 2015-09-11 06:14:41.625 254 12622.45 124.40 54611.40 88888.00 2015-09-11 06:14:41.750 254 12622.48 124.42 54611.38 88888.00 2015-09-11 06:14:41.875 254 12622.45 124.42 54611.35 88888.00 2015-09-11 06:14:42.000 254 12622.48 124.40 54611.35 88888.00 2015-09-11 06:14:42.125 254 12622.42 124.38 54611.38 88888.00 2015-09-11 06:14:42.250 254 12622.40 124.40 54611.35 88888.00 2015-09-11 06:14:42.375 254 12622.40 124.40 54611.35 88888.00 2015-09-11 06:14:42.500 254 12622.33 124.40 54611.35 88888.00 2015-09-11 06:14:42.625 254 12622.33 124.38 54611.35 88888.00 2015-09-11 06:14:42.750 254 12622.38 124.38 54611.35 88888.00 2015-09-11 06:14:42.875 254 12622.42 124.38 54611.32 88888.00 2015-09-11 06:14:43.000 254 12622.40 124.38 54611.30 88888.00 2015-09-11 06:14:43.125 254 12622.35 124.38 54611.32 88888.00 2015-09-11 06:14:43.250 254 12622.33 124.35 54611.35 88888.00 2015-09-11 06:14:43.375 254 12622.40 124.40 54611.32 88888.00 2015-09-11 06:14:43.500 254 12622.38 124.42 54611.32 88888.00 2015-09-11 06:14:43.625 254 12622.35 124.42 54611.32 88888.00 2015-09-11 06:14:43.750 254 12622.35 124.40 54611.32 88888.00 2015-09-11 06:14:43.875 254 12622.38 124.40 54611.32 88888.00 2015-09-11 06:14:44.000 254 12622.40 124.40 54611.30 88888.00 2015-09-11 06:14:44.125 254 12622.38 124.42 54611.30 88888.00 2015-09-11 06:14:44.250 254 12622.33 124.40 54611.30 88888.00 2015-09-11 06:14:44.375 254 12622.35 124.45 54611.28 88888.00 2015-09-11 06:14:44.500 254 12622.40 124.45 54611.28 88888.00 2015-09-11 06:14:44.625 254 12622.38 124.45 54611.28 88888.00 2015-09-11 06:14:44.750 254 12622.38 124.45 54611.28 88888.00 2015-09-11 06:14:44.875 254 12622.38 124.47 54611.28 88888.00 2015-09-11 06:14:45.000 254 12622.35 124.45 54611.25 88888.00 2015-09-11 06:14:45.125 254 12622.35 124.47 54611.25 88888.00 2015-09-11 06:14:45.250 254 12622.33 124.45 54611.22 88888.00 2015-09-11 06:14:45.375 254 12622.30 124.45 54611.20 88888.00 2015-09-11 06:14:45.500 254 12622.27 124.45 54611.20 88888.00 2015-09-11 06:14:45.625 254 12622.33 124.47 54611.20 88888.00 2015-09-11 06:14:45.750 254 12622.33 124.47 54611.22 88888.00 2015-09-11 06:14:45.875 254 12622.25 124.50 54611.22 88888.00 2015-09-11 06:14:46.000 254 12622.25 124.50 54611.20 88888.00 2015-09-11 06:14:46.125 254 12622.30 124.53 54611.20 88888.00 2015-09-11 06:14:46.250 254 12622.30 124.47 54611.22 88888.00 2015-09-11 06:14:46.375 254 12622.30 124.53 54611.22 88888.00 2015-09-11 06:14:46.500 254 12622.27 124.53 54611.22 88888.00 2015-09-11 06:14:46.625 254 12622.30 124.55 54611.20 88888.00 2015-09-11 06:14:46.750 254 12622.23 124.53 54611.18 88888.00 2015-09-11 06:14:46.875 254 12622.20 124.50 54611.18 88888.00 2015-09-11 06:14:47.000 254 12622.23 124.47 54611.18 88888.00 2015-09-11 06:14:47.125 254 12622.30 124.53 54611.18 88888.00 2015-09-11 06:14:47.250 254 12622.33 124.53 54611.15 88888.00 2015-09-11 06:14:47.375 254 12622.27 124.53 54611.15 88888.00 2015-09-11 06:14:47.500 254 12622.27 124.53 54611.15 88888.00 2015-09-11 06:14:47.625 254 12622.30 124.55 54611.12 88888.00 2015-09-11 06:14:47.750 254 12622.38 124.58 54611.15 88888.00 2015-09-11 06:14:47.875 254 12622.33 124.60 54611.12 88888.00 2015-09-11 06:14:48.000 254 12622.27 124.62 54611.10 88888.00 2015-09-11 06:14:48.125 254 12622.20 124.62 54611.12 88888.00 2015-09-11 06:14:48.250 254 12622.12 124.62 54611.12 88888.00 2015-09-11 06:14:48.375 254 12622.17 124.65 54611.12 88888.00 2015-09-11 06:14:48.500 254 12622.20 124.65 54611.12 88888.00 2015-09-11 06:14:48.625 254 12622.20 124.62 54611.12 88888.00 2015-09-11 06:14:48.750 254 12622.17 124.65 54611.10 88888.00 2015-09-11 06:14:48.875 254 12622.20 124.65 54611.12 88888.00 2015-09-11 06:14:49.000 254 12622.25 124.67 54611.07 88888.00 2015-09-11 06:14:49.125 254 12622.25 124.70 54611.07 88888.00 2015-09-11 06:14:49.250 254 12622.23 124.70 54611.07 88888.00 2015-09-11 06:14:49.375 254 12622.23 124.70 54611.07 88888.00 2015-09-11 06:14:49.500 254 12622.20 124.67 54611.07 88888.00 2015-09-11 06:14:49.625 254 12622.12 124.70 54611.07 88888.00 2015-09-11 06:14:49.750 254 12622.15 124.70 54611.05 88888.00 2015-09-11 06:14:49.875 254 12622.20 124.72 54611.05 88888.00 2015-09-11 06:14:50.000 254 12622.23 124.67 54611.05 88888.00 2015-09-11 06:14:50.125 254 12622.23 124.67 54611.03 88888.00 2015-09-11 06:14:50.250 254 12622.25 124.62 54611.00 88888.00 2015-09-11 06:14:50.375 254 12622.27 124.67 54611.00 88888.00 2015-09-11 06:14:50.500 254 12622.25 124.70 54610.97 88888.00 2015-09-11 06:14:50.625 254 12622.23 124.67 54610.97 88888.00 2015-09-11 06:14:50.750 254 12622.25 124.65 54610.95 88888.00 2015-09-11 06:14:50.875 254 12622.27 124.65 54610.95 88888.00 2015-09-11 06:14:51.000 254 12622.27 124.67 54610.93 88888.00 2015-09-11 06:14:51.125 254 12622.23 124.67 54610.97 88888.00 2015-09-11 06:14:51.250 254 12622.15 124.67 54610.97 88888.00 2015-09-11 06:14:51.375 254 12622.20 124.72 54610.97 88888.00 2015-09-11 06:14:51.500 254 12622.23 124.72 54610.95 88888.00 2015-09-11 06:14:51.625 254 12622.12 124.72 54610.95 88888.00 2015-09-11 06:14:51.750 254 12622.08 124.72 54610.95 88888.00 2015-09-11 06:14:51.875 254 12622.12 124.72 54610.97 88888.00 2015-09-11 06:14:52.000 254 12622.17 124.72 54610.97 88888.00 2015-09-11 06:14:52.125 254 12622.15 124.72 54610.97 88888.00 2015-09-11 06:14:52.250 254 12622.20 124.72 54610.95 88888.00 2015-09-11 06:14:52.375 254 12622.23 124.75 54610.95 88888.00 2015-09-11 06:14:52.500 254 12622.17 124.78 54610.90 88888.00 2015-09-11 06:14:52.625 254 12622.17 124.78 54610.90 88888.00 2015-09-11 06:14:52.750 254 12622.15 124.78 54610.90 88888.00 2015-09-11 06:14:52.875 254 12622.08 124.78 54610.90 88888.00 2015-09-11 06:14:53.000 254 12622.15 124.80 54610.90 88888.00 2015-09-11 06:14:53.125 254 12622.17 124.83 54610.90 88888.00 2015-09-11 06:14:53.250 254 12622.12 124.78 54610.90 88888.00 2015-09-11 06:14:53.375 254 12622.12 124.75 54610.88 88888.00 2015-09-11 06:14:53.500 254 12622.15 124.80 54610.88 88888.00 2015-09-11 06:14:53.625 254 12622.20 124.83 54610.90 88888.00 2015-09-11 06:14:53.750 254 12622.23 124.80 54610.88 88888.00 2015-09-11 06:14:53.875 254 12622.25 124.80 54610.85 88888.00 2015-09-11 06:14:54.000 254 12622.25 124.83 54610.85 88888.00 2015-09-11 06:14:54.125 254 12622.17 124.80 54610.85 88888.00 2015-09-11 06:14:54.250 254 12622.17 124.78 54610.85 88888.00 2015-09-11 06:14:54.375 254 12622.20 124.83 54610.80 88888.00 2015-09-11 06:14:54.500 254 12622.30 124.85 54610.82 88888.00 2015-09-11 06:14:54.625 254 12622.30 124.88 54610.82 88888.00 2015-09-11 06:14:54.750 254 12622.25 124.85 54610.82 88888.00 2015-09-11 06:14:54.875 254 12622.25 124.85 54610.82 88888.00 2015-09-11 06:14:55.000 254 12622.25 124.88 54610.80 88888.00 2015-09-11 06:14:55.125 254 12622.25 124.88 54610.78 88888.00 2015-09-11 06:14:55.250 254 12622.27 124.90 54610.80 88888.00 2015-09-11 06:14:55.375 254 12622.30 124.90 54610.75 88888.00 2015-09-11 06:14:55.500 254 12622.27 124.92 54610.78 88888.00 2015-09-11 06:14:55.625 254 12622.23 124.97 54610.78 88888.00 2015-09-11 06:14:55.750 254 12622.25 124.97 54610.78 88888.00 2015-09-11 06:14:55.875 254 12622.25 125.00 54610.75 88888.00 2015-09-11 06:14:56.000 254 12622.25 125.03 54610.75 88888.00 2015-09-11 06:14:56.125 254 12622.25 125.03 54610.78 88888.00 2015-09-11 06:14:56.250 254 12622.25 125.03 54610.80 88888.00 2015-09-11 06:14:56.375 254 12622.27 125.05 54610.78 88888.00 2015-09-11 06:14:56.500 254 12622.30 125.08 54610.78 88888.00 2015-09-11 06:14:56.625 254 12622.33 125.08 54610.75 88888.00 2015-09-11 06:14:56.750 254 12622.27 125.08 54610.72 88888.00 2015-09-11 06:14:56.875 254 12622.30 125.08 54610.72 88888.00 2015-09-11 06:14:57.000 254 12622.35 125.05 54610.72 88888.00 2015-09-11 06:14:57.125 254 12622.33 125.08 54610.75 88888.00 2015-09-11 06:14:57.250 254 12622.25 125.08 54610.75 88888.00 2015-09-11 06:14:57.375 254 12622.23 125.12 54610.72 88888.00 2015-09-11 06:14:57.500 254 12622.25 125.10 54610.70 88888.00 2015-09-11 06:14:57.625 254 12622.30 125.08 54610.72 88888.00 2015-09-11 06:14:57.750 254 12622.27 125.10 54610.72 88888.00 2015-09-11 06:14:57.875 254 12622.30 125.15 54610.72 88888.00 2015-09-11 06:14:58.000 254 12622.35 125.10 54610.70 88888.00 2015-09-11 06:14:58.125 254 12622.38 125.10 54610.68 88888.00 2015-09-11 06:14:58.250 254 12622.40 125.15 54610.68 88888.00 2015-09-11 06:14:58.375 254 12622.38 125.12 54610.68 88888.00 2015-09-11 06:14:58.500 254 12622.30 125.12 54610.65 88888.00 2015-09-11 06:14:58.625 254 12622.30 125.17 54610.68 88888.00 2015-09-11 06:14:58.750 254 12622.33 125.17 54610.68 88888.00 2015-09-11 06:14:58.875 254 12622.33 125.17 54610.65 88888.00 2015-09-11 06:14:59.000 254 12622.33 125.15 54610.68 88888.00 2015-09-11 06:14:59.125 254 12622.35 125.17 54610.68 88888.00 2015-09-11 06:14:59.250 254 12622.30 125.20 54610.68 88888.00 2015-09-11 06:14:59.375 254 12622.27 125.22 54610.65 88888.00 2015-09-11 06:14:59.500 254 12622.23 125.22 54610.65 88888.00 2015-09-11 06:14:59.625 254 12622.17 125.22 54610.62 88888.00 2015-09-11 06:14:59.750 254 12622.17 125.25 54610.62 88888.00 2015-09-11 06:14:59.875 254 12622.25 125.25 54610.65 88888.00 2015-09-11 06:15:00.000 254 12622.30 125.30 54610.62 88888.00 2015-09-11 06:15:00.125 254 12622.30 125.30 54610.65 88888.00 2015-09-11 06:15:00.250 254 12622.27 125.28 54610.65 88888.00 2015-09-11 06:15:00.375 254 12622.25 125.30 54610.62 88888.00 2015-09-11 06:15:00.500 254 12622.17 125.33 54610.65 88888.00 2015-09-11 06:15:00.625 254 12622.20 125.33 54610.65 88888.00 2015-09-11 06:15:00.750 254 12622.17 125.30 54610.62 88888.00 2015-09-11 06:15:00.875 254 12622.17 125.33 54610.62 88888.00 2015-09-11 06:15:01.000 254 12622.17 125.30 54610.57 88888.00 2015-09-11 06:15:01.125 254 12622.25 125.30 54610.55 88888.00 2015-09-11 06:15:01.250 254 12622.33 125.30 54610.55 88888.00 2015-09-11 06:15:01.375 254 12622.33 125.35 54610.55 88888.00 2015-09-11 06:15:01.500 254 12622.27 125.38 54610.55 88888.00 2015-09-11 06:15:01.625 254 12622.27 125.35 54610.55 88888.00 2015-09-11 06:15:01.750 254 12622.27 125.38 54610.55 88888.00 2015-09-11 06:15:01.875 254 12622.27 125.38 54610.53 88888.00 2015-09-11 06:15:02.000 254 12622.27 125.38 54610.47 88888.00 2015-09-11 06:15:02.125 254 12622.25 125.40 54610.50 88888.00 2015-09-11 06:15:02.250 254 12622.25 125.38 54610.47 88888.00 2015-09-11 06:15:02.375 254 12622.27 125.40 54610.50 88888.00 2015-09-11 06:15:02.500 254 12622.25 125.42 54610.53 88888.00 2015-09-11 06:15:02.625 254 12622.25 125.40 54610.50 88888.00 2015-09-11 06:15:02.750 254 12622.20 125.47 54610.47 88888.00 2015-09-11 06:15:02.875 254 12622.20 125.47 54610.47 88888.00 2015-09-11 06:15:03.000 254 12622.20 125.50 54610.47 88888.00 2015-09-11 06:15:03.125 254 12622.20 125.47 54610.47 88888.00 2015-09-11 06:15:03.250 254 12622.25 125.47 54610.47 88888.00 2015-09-11 06:15:03.375 254 12622.23 125.50 54610.45 88888.00 2015-09-11 06:15:03.500 254 12622.20 125.50 54610.45 88888.00 2015-09-11 06:15:03.625 254 12622.20 125.53 54610.43 88888.00 2015-09-11 06:15:03.750 254 12622.27 125.53 54610.45 88888.00 2015-09-11 06:15:03.875 254 12622.30 125.55 54610.43 88888.00 2015-09-11 06:15:04.000 254 12622.27 125.58 54610.45 88888.00 2015-09-11 06:15:04.125 254 12622.23 125.58 54610.45 88888.00 2015-09-11 06:15:04.250 254 12622.12 125.58 54610.45 88888.00 2015-09-11 06:15:04.375 254 12622.17 125.62 54610.45 88888.00 2015-09-11 06:15:04.500 254 12622.23 125.62 54610.45 88888.00 2015-09-11 06:15:04.625 254 12622.20 125.60 54610.43 88888.00 2015-09-11 06:15:04.750 254 12622.23 125.60 54610.43 88888.00 2015-09-11 06:15:04.875 254 12622.20 125.62 54610.43 88888.00 2015-09-11 06:15:05.000 254 12622.20 125.62 54610.43 88888.00 2015-09-11 06:15:05.125 254 12622.25 125.65 54610.40 88888.00 2015-09-11 06:15:05.250 254 12622.25 125.65 54610.38 88888.00 2015-09-11 06:15:05.375 254 12622.23 125.67 54610.40 88888.00 2015-09-11 06:15:05.500 254 12622.20 125.67 54610.40 88888.00 2015-09-11 06:15:05.625 254 12622.25 125.67 54610.43 88888.00 2015-09-11 06:15:05.750 254 12622.25 125.67 54610.40 88888.00 2015-09-11 06:15:05.875 254 12622.15 125.67 54610.40 88888.00 2015-09-11 06:15:06.000 254 12622.10 125.70 54610.40 88888.00 2015-09-11 06:15:06.125 254 12622.12 125.72 54610.38 88888.00 2015-09-11 06:15:06.250 254 12622.15 125.72 54610.38 88888.00 2015-09-11 06:15:06.375 254 12622.17 125.72 54610.38 88888.00 2015-09-11 06:15:06.500 254 12622.12 125.70 54610.35 88888.00 2015-09-11 06:15:06.625 254 12622.17 125.70 54610.32 88888.00 2015-09-11 06:15:06.750 254 12622.23 125.75 54610.30 88888.00 2015-09-11 06:15:06.875 254 12622.25 125.75 54610.32 88888.00 2015-09-11 06:15:07.000 254 12622.27 125.75 54610.30 88888.00 2015-09-11 06:15:07.125 254 12622.30 125.75 54610.30 88888.00 2015-09-11 06:15:07.250 254 12622.25 125.78 54610.30 88888.00 2015-09-11 06:15:07.375 254 12622.27 125.78 54610.28 88888.00 2015-09-11 06:15:07.500 254 12622.25 125.80 54610.28 88888.00 2015-09-11 06:15:07.625 254 12622.27 125.80 54610.28 88888.00 2015-09-11 06:15:07.750 254 12622.23 125.78 54610.28 88888.00 2015-09-11 06:15:07.875 254 12622.17 125.83 54610.25 88888.00 2015-09-11 06:15:08.000 254 12622.17 125.83 54610.28 88888.00 2015-09-11 06:15:08.125 254 12622.23 125.85 54610.28 88888.00 2015-09-11 06:15:08.250 254 12622.27 125.88 54610.30 88888.00 2015-09-11 06:15:08.375 254 12622.27 125.90 54610.28 88888.00 2015-09-11 06:15:08.500 254 12622.20 125.90 54610.28 88888.00 2015-09-11 06:15:08.625 254 12622.27 125.90 54610.28 88888.00 2015-09-11 06:15:08.750 254 12622.27 125.92 54610.25 88888.00 2015-09-11 06:15:08.875 254 12622.27 125.95 54610.25 88888.00 2015-09-11 06:15:09.000 254 12622.23 125.92 54610.28 88888.00 2015-09-11 06:15:09.125 254 12622.20 125.95 54610.28 88888.00 2015-09-11 06:15:09.250 254 12622.20 126.00 54610.25 88888.00 2015-09-11 06:15:09.375 254 12622.23 126.00 54610.25 88888.00 2015-09-11 06:15:09.500 254 12622.20 126.00 54610.20 88888.00 2015-09-11 06:15:09.625 254 12622.15 126.00 54610.20 88888.00 2015-09-11 06:15:09.750 254 12622.17 126.00 54610.20 88888.00 2015-09-11 06:15:09.875 254 12622.15 126.03 54610.20 88888.00 2015-09-11 06:15:10.000 254 12622.23 126.00 54610.18 88888.00 2015-09-11 06:15:10.125 254 12622.23 126.05 54610.18 88888.00 2015-09-11 06:15:10.250 254 12622.23 126.08 54610.18 88888.00 2015-09-11 06:15:10.375 254 12622.27 126.10 54610.15 88888.00 2015-09-11 06:15:10.500 254 12622.23 126.08 54610.12 88888.00 2015-09-11 06:15:10.625 254 12622.20 126.10 54610.15 88888.00 2015-09-11 06:15:10.750 254 12622.23 126.10 54610.12 88888.00 2015-09-11 06:15:10.875 254 12622.23 126.10 54610.12 88888.00 2015-09-11 06:15:11.000 254 12622.23 126.10 54610.12 88888.00 2015-09-11 06:15:11.125 254 12622.17 126.12 54610.15 88888.00 2015-09-11 06:15:11.250 254 12622.20 126.12 54610.15 88888.00 2015-09-11 06:15:11.375 254 12622.33 126.15 54610.12 88888.00 2015-09-11 06:15:11.500 254 12622.35 126.20 54610.12 88888.00 2015-09-11 06:15:11.625 254 12622.35 126.20 54610.10 88888.00 2015-09-11 06:15:11.750 254 12622.33 126.17 54610.07 88888.00 2015-09-11 06:15:11.875 254 12622.33 126.20 54610.07 88888.00 2015-09-11 06:15:12.000 254 12622.35 126.28 54610.07 88888.00 2015-09-11 06:15:12.125 254 12622.33 126.33 54610.10 88888.00 2015-09-11 06:15:12.250 254 12622.23 126.33 54610.10 88888.00 2015-09-11 06:15:12.375 254 12622.23 126.35 54610.10 88888.00 2015-09-11 06:15:12.500 254 12622.23 126.35 54610.07 88888.00 2015-09-11 06:15:12.625 254 12622.27 126.35 54610.05 88888.00 2015-09-11 06:15:12.750 254 12622.30 126.38 54610.03 88888.00 2015-09-11 06:15:12.875 254 12622.35 126.38 54610.03 88888.00 2015-09-11 06:15:13.000 254 12622.35 126.40 54610.03 88888.00 2015-09-11 06:15:13.125 254 12622.38 126.42 54610.05 88888.00 2015-09-11 06:15:13.250 254 12622.38 126.40 54610.05 88888.00 2015-09-11 06:15:13.375 254 12622.38 126.45 54610.05 88888.00 2015-09-11 06:15:13.500 254 12622.33 126.47 54610.05 88888.00 2015-09-11 06:15:13.625 254 12622.33 126.47 54610.03 88888.00 2015-09-11 06:15:13.750 254 12622.38 126.53 54610.00 88888.00 2015-09-11 06:15:13.875 254 12622.45 126.55 54610.00 88888.00 2015-09-11 06:15:14.000 254 12622.50 126.53 54609.97 88888.00 2015-09-11 06:15:14.125 254 12622.55 126.53 54609.97 88888.00 2015-09-11 06:15:14.250 254 12622.50 126.50 54609.97 88888.00 2015-09-11 06:15:14.375 254 12622.52 126.50 54609.95 88888.00 2015-09-11 06:15:14.500 254 12622.55 126.50 54609.95 88888.00 2015-09-11 06:15:14.625 254 12622.52 126.50 54609.95 88888.00 2015-09-11 06:15:14.750 254 12622.50 126.58 54609.95 88888.00 2015-09-11 06:15:14.875 254 12622.50 126.60 54609.95 88888.00 2015-09-11 06:15:15.000 254 12622.55 126.62 54609.93 88888.00 2015-09-11 06:15:15.125 254 12622.55 126.58 54609.93 88888.00 2015-09-11 06:15:15.250 254 12622.55 126.60 54609.93 88888.00 2015-09-11 06:15:15.375 254 12622.60 126.62 54609.93 88888.00 2015-09-11 06:15:15.500 254 12622.58 126.67 54609.93 88888.00 2015-09-11 06:15:15.625 254 12622.58 126.65 54609.93 88888.00 2015-09-11 06:15:15.750 254 12622.60 126.72 54609.93 88888.00 2015-09-11 06:15:15.875 254 12622.65 126.75 54609.93 88888.00 2015-09-11 06:15:16.000 254 12622.67 126.75 54609.93 88888.00 2015-09-11 06:15:16.125 254 12622.67 126.72 54609.93 88888.00 2015-09-11 06:15:16.250 254 12622.62 126.72 54609.93 88888.00 2015-09-11 06:15:16.375 254 12622.65 126.75 54609.90 88888.00 2015-09-11 06:15:16.500 254 12622.67 126.72 54609.90 88888.00 2015-09-11 06:15:16.625 254 12622.73 126.75 54609.90 88888.00 2015-09-11 06:15:16.750 254 12622.80 126.80 54609.90 88888.00 2015-09-11 06:15:16.875 254 12622.80 126.80 54609.93 88888.00 2015-09-11 06:15:17.000 254 12622.80 126.83 54609.90 88888.00 2015-09-11 06:15:17.125 254 12622.80 126.85 54609.93 88888.00 2015-09-11 06:15:17.250 254 12622.75 126.85 54609.93 88888.00 2015-09-11 06:15:17.375 254 12622.77 126.85 54609.88 88888.00 2015-09-11 06:15:17.500 254 12622.75 126.85 54609.88 88888.00 2015-09-11 06:15:17.625 254 12622.83 126.88 54609.85 88888.00 2015-09-11 06:15:17.750 254 12622.83 126.92 54609.85 88888.00 2015-09-11 06:15:17.875 254 12622.73 126.95 54609.85 88888.00 2015-09-11 06:15:18.000 254 12622.67 126.90 54609.82 88888.00 2015-09-11 06:15:18.125 254 12622.70 126.90 54609.85 88888.00 2015-09-11 06:15:18.250 254 12622.75 126.92 54609.85 88888.00 2015-09-11 06:15:18.375 254 12622.75 126.95 54609.82 88888.00 2015-09-11 06:15:18.500 254 12622.73 126.95 54609.82 88888.00 2015-09-11 06:15:18.625 254 12622.70 126.95 54609.82 88888.00 2015-09-11 06:15:18.750 254 12622.73 126.95 54609.82 88888.00 2015-09-11 06:15:18.875 254 12622.73 126.95 54609.82 88888.00 2015-09-11 06:15:19.000 254 12622.73 126.97 54609.80 88888.00 2015-09-11 06:15:19.125 254 12622.83 127.03 54609.82 88888.00 2015-09-11 06:15:19.250 254 12622.77 127.03 54609.82 88888.00 2015-09-11 06:15:19.375 254 12622.77 127.05 54609.82 88888.00 2015-09-11 06:15:19.500 254 12622.75 127.08 54609.82 88888.00 2015-09-11 06:15:19.625 254 12622.73 127.10 54609.78 88888.00 2015-09-11 06:15:19.750 254 12622.75 127.10 54609.78 88888.00 2015-09-11 06:15:19.875 254 12622.80 127.12 54609.78 88888.00 2015-09-11 06:15:20.000 254 12622.77 127.15 54609.78 88888.00 2015-09-11 06:15:20.125 254 12622.75 127.17 54609.80 88888.00 2015-09-11 06:15:20.250 254 12622.67 127.15 54609.80 88888.00 2015-09-11 06:15:20.375 254 12622.67 127.20 54609.82 88888.00 2015-09-11 06:15:20.500 254 12622.73 127.20 54609.82 88888.00 2015-09-11 06:15:20.625 254 12622.75 127.20 54609.80 88888.00 2015-09-11 06:15:20.750 254 12622.73 127.22 54609.80 88888.00 2015-09-11 06:15:20.875 254 12622.70 127.20 54609.80 88888.00 2015-09-11 06:15:21.000 254 12622.70 127.22 54609.75 88888.00 2015-09-11 06:15:21.125 254 12622.70 127.25 54609.75 88888.00 2015-09-11 06:15:21.250 254 12622.67 127.25 54609.75 88888.00 2015-09-11 06:15:21.375 254 12622.75 127.25 54609.78 88888.00 2015-09-11 06:15:21.500 254 12622.75 127.28 54609.75 88888.00 2015-09-11 06:15:21.625 254 12622.73 127.25 54609.75 88888.00 2015-09-11 06:15:21.750 254 12622.75 127.30 54609.75 88888.00 2015-09-11 06:15:21.875 254 12622.77 127.28 54609.72 88888.00 2015-09-11 06:15:22.000 254 12622.80 127.28 54609.72 88888.00 2015-09-11 06:15:22.125 254 12622.88 127.28 54609.72 88888.00 2015-09-11 06:15:22.250 254 12622.83 127.28 54609.72 88888.00 2015-09-11 06:15:22.375 254 12622.80 127.28 54609.70 88888.00 2015-09-11 06:15:22.500 254 12622.77 127.25 54609.72 88888.00 2015-09-11 06:15:22.625 254 12622.80 127.28 54609.72 88888.00 2015-09-11 06:15:22.750 254 12622.80 127.28 54609.70 88888.00 2015-09-11 06:15:22.875 254 12622.80 127.28 54609.70 88888.00 2015-09-11 06:15:23.000 254 12622.80 127.30 54609.70 88888.00 2015-09-11 06:15:23.125 254 12622.75 127.30 54609.70 88888.00 2015-09-11 06:15:23.250 254 12622.70 127.30 54609.70 88888.00 2015-09-11 06:15:23.375 254 12622.75 127.30 54609.70 88888.00 2015-09-11 06:15:23.500 254 12622.73 127.30 54609.68 88888.00 2015-09-11 06:15:23.625 254 12622.65 127.35 54609.65 88888.00 2015-09-11 06:15:23.750 254 12622.67 127.38 54609.65 88888.00 2015-09-11 06:15:23.875 254 12622.73 127.38 54609.68 88888.00 2015-09-11 06:15:24.000 254 12622.75 127.40 54609.68 88888.00 2015-09-11 06:15:24.125 254 12622.70 127.42 54609.68 88888.00 2015-09-11 06:15:24.250 254 12622.65 127.42 54609.68 88888.00 2015-09-11 06:15:24.375 254 12622.67 127.42 54609.68 88888.00 2015-09-11 06:15:24.500 254 12622.67 127.38 54609.70 88888.00 2015-09-11 06:15:24.625 254 12622.62 127.40 54609.70 88888.00 2015-09-11 06:15:24.750 254 12622.62 127.40 54609.70 88888.00 2015-09-11 06:15:24.875 254 12622.60 127.42 54609.68 88888.00 2015-09-11 06:15:25.000 254 12622.67 127.42 54609.68 88888.00 2015-09-11 06:15:25.125 254 12622.73 127.45 54609.70 88888.00 2015-09-11 06:15:25.250 254 12622.62 127.42 54609.70 88888.00 2015-09-11 06:15:25.375 254 12622.62 127.42 54609.70 88888.00 2015-09-11 06:15:25.500 254 12622.67 127.45 54609.70 88888.00 2015-09-11 06:15:25.625 254 12622.73 127.47 54609.70 88888.00 2015-09-11 06:15:25.750 254 12622.70 127.50 54609.70 88888.00 2015-09-11 06:15:25.875 254 12622.65 127.50 54609.68 88888.00 2015-09-11 06:15:26.000 254 12622.62 127.47 54609.65 88888.00 2015-09-11 06:15:26.125 254 12622.62 127.47 54609.70 88888.00 2015-09-11 06:15:26.250 254 12622.58 127.45 54609.70 88888.00 2015-09-11 06:15:26.375 254 12622.60 127.53 54609.68 88888.00 2015-09-11 06:15:26.500 254 12622.62 127.53 54609.70 88888.00 2015-09-11 06:15:26.625 254 12622.67 127.53 54609.70 88888.00 2015-09-11 06:15:26.750 254 12622.65 127.55 54609.70 88888.00 2015-09-11 06:15:26.875 254 12622.60 127.53 54609.68 88888.00 2015-09-11 06:15:27.000 254 12622.58 127.53 54609.68 88888.00 2015-09-11 06:15:27.125 254 12622.58 127.53 54609.68 88888.00 2015-09-11 06:15:27.250 254 12622.60 127.55 54609.68 88888.00 2015-09-11 06:15:27.375 254 12622.62 127.55 54609.68 88888.00 2015-09-11 06:15:27.500 254 12622.58 127.53 54609.68 88888.00 2015-09-11 06:15:27.625 254 12622.60 127.55 54609.65 88888.00 2015-09-11 06:15:27.750 254 12622.60 127.55 54609.65 88888.00 2015-09-11 06:15:27.875 254 12622.50 127.55 54609.68 88888.00 2015-09-11 06:15:28.000 254 12622.45 127.58 54609.68 88888.00 2015-09-11 06:15:28.125 254 12622.45 127.60 54609.68 88888.00 2015-09-11 06:15:28.250 254 12622.42 127.65 54609.68 88888.00 2015-09-11 06:15:28.375 254 12622.48 127.65 54609.65 88888.00 2015-09-11 06:15:28.500 254 12622.52 127.70 54609.65 88888.00 2015-09-11 06:15:28.625 254 12622.50 127.70 54609.65 88888.00 2015-09-11 06:15:28.750 254 12622.45 127.67 54609.65 88888.00 2015-09-11 06:15:28.875 254 12622.45 127.70 54609.65 88888.00 2015-09-11 06:15:29.000 254 12622.45 127.70 54609.68 88888.00 2015-09-11 06:15:29.125 254 12622.48 127.75 54609.68 88888.00 2015-09-11 06:15:29.250 254 12622.42 127.72 54609.68 88888.00 2015-09-11 06:15:29.375 254 12622.45 127.72 54609.68 88888.00 2015-09-11 06:15:29.500 254 12622.45 127.75 54609.70 88888.00 2015-09-11 06:15:29.625 254 12622.48 127.72 54609.68 88888.00 2015-09-11 06:15:29.750 254 12622.48 127.75 54609.68 88888.00 2015-09-11 06:15:29.875 254 12622.42 127.72 54609.68 88888.00 2015-09-11 06:15:30.000 254 12622.33 127.70 54609.65 88888.00 2015-09-11 06:15:30.125 254 12622.30 127.70 54609.65 88888.00 2015-09-11 06:15:30.250 254 12622.38 127.70 54609.68 88888.00 2015-09-11 06:15:30.375 254 12622.45 127.72 54609.68 88888.00 2015-09-11 06:15:30.500 254 12622.40 127.70 54609.65 88888.00 2015-09-11 06:15:30.625 254 12622.40 127.72 54609.62 88888.00 2015-09-11 06:15:30.750 254 12622.40 127.72 54609.65 88888.00 2015-09-11 06:15:30.875 254 12622.38 127.75 54609.68 88888.00 2015-09-11 06:15:31.000 254 12622.38 127.75 54609.65 88888.00 2015-09-11 06:15:31.125 254 12622.33 127.72 54609.65 88888.00 2015-09-11 06:15:31.250 254 12622.25 127.75 54609.65 88888.00 2015-09-11 06:15:31.375 254 12622.27 127.78 54609.68 88888.00 2015-09-11 06:15:31.500 254 12622.23 127.80 54609.65 88888.00 2015-09-11 06:15:31.625 254 12622.20 127.80 54609.65 88888.00 2015-09-11 06:15:31.750 254 12622.25 127.80 54609.65 88888.00 2015-09-11 06:15:31.875 254 12622.25 127.78 54609.68 88888.00 2015-09-11 06:15:32.000 254 12622.27 127.80 54609.65 88888.00 2015-09-11 06:15:32.125 254 12622.27 127.78 54609.68 88888.00 2015-09-11 06:15:32.250 254 12622.23 127.78 54609.72 88888.00 2015-09-11 06:15:32.375 254 12622.25 127.80 54609.70 88888.00 2015-09-11 06:15:32.500 254 12622.20 127.83 54609.70 88888.00 2015-09-11 06:15:32.625 254 12622.17 127.80 54609.65 88888.00 2015-09-11 06:15:32.750 254 12622.20 127.80 54609.65 88888.00 2015-09-11 06:15:32.875 254 12622.23 127.80 54609.65 88888.00 2015-09-11 06:15:33.000 254 12622.30 127.83 54609.65 88888.00 2015-09-11 06:15:33.125 254 12622.33 127.85 54609.68 88888.00 2015-09-11 06:15:33.250 254 12622.25 127.88 54609.65 88888.00 2015-09-11 06:15:33.375 254 12622.25 127.88 54609.62 88888.00 2015-09-11 06:15:33.500 254 12622.30 127.85 54609.62 88888.00 2015-09-11 06:15:33.625 254 12622.33 127.88 54609.65 88888.00 2015-09-11 06:15:33.750 254 12622.27 127.90 54609.62 88888.00 2015-09-11 06:15:33.875 254 12622.27 127.92 54609.62 88888.00 2015-09-11 06:15:34.000 254 12622.20 127.92 54609.62 88888.00 2015-09-11 06:15:34.125 254 12622.20 127.92 54609.62 88888.00 2015-09-11 06:15:34.250 254 12622.20 127.90 54609.65 88888.00 2015-09-11 06:15:34.375 254 12622.15 127.92 54609.62 88888.00 2015-09-11 06:15:34.500 254 12622.05 127.92 54609.62 88888.00 2015-09-11 06:15:34.625 254 12622.05 127.97 54609.62 88888.00 2015-09-11 06:15:34.750 254 12622.10 127.97 54609.65 88888.00 2015-09-11 06:15:34.875 254 12622.15 127.97 54609.60 88888.00 2015-09-11 06:15:35.000 254 12622.10 127.97 54609.60 88888.00 2015-09-11 06:15:35.125 254 12622.10 128.00 54609.62 88888.00 2015-09-11 06:15:35.250 254 12622.10 127.97 54609.62 88888.00 2015-09-11 06:15:35.375 254 12622.10 128.00 54609.62 88888.00 2015-09-11 06:15:35.500 254 12622.10 128.05 54609.62 88888.00 2015-09-11 06:15:35.625 254 12622.05 128.03 54609.62 88888.00 2015-09-11 06:15:35.750 254 12622.00 128.03 54609.62 88888.00 2015-09-11 06:15:35.875 254 12622.02 128.05 54609.62 88888.00 2015-09-11 06:15:36.000 254 12622.02 128.07 54609.60 88888.00 2015-09-11 06:15:36.125 254 12621.98 128.10 54609.60 88888.00 2015-09-11 06:15:36.250 254 12621.90 128.07 54609.62 88888.00 2015-09-11 06:15:36.375 254 12621.90 128.10 54609.62 88888.00 2015-09-11 06:15:36.500 254 12621.92 128.12 54609.62 88888.00 2015-09-11 06:15:36.625 254 12621.92 128.15 54609.62 88888.00 2015-09-11 06:15:36.750 254 12621.92 128.18 54609.60 88888.00 2015-09-11 06:15:36.875 254 12621.95 128.20 54609.60 88888.00 2015-09-11 06:15:37.000 254 12621.98 128.20 54609.60 88888.00 2015-09-11 06:15:37.125 254 12622.00 128.20 54609.60 88888.00 2015-09-11 06:15:37.250 254 12621.98 128.22 54609.60 88888.00 2015-09-11 06:15:37.375 254 12621.90 128.18 54609.60 88888.00 2015-09-11 06:15:37.500 254 12621.88 128.22 54609.62 88888.00 2015-09-11 06:15:37.625 254 12621.92 128.22 54609.60 88888.00 2015-09-11 06:15:37.750 254 12621.92 128.28 54609.60 88888.00 2015-09-11 06:15:37.875 254 12621.88 128.28 54609.62 88888.00 2015-09-11 06:15:38.000 254 12621.90 128.22 54609.57 88888.00 2015-09-11 06:15:38.125 254 12621.95 128.22 54609.60 88888.00 2015-09-11 06:15:38.250 254 12621.92 128.25 54609.57 88888.00 2015-09-11 06:15:38.375 254 12621.85 128.25 54609.55 88888.00 2015-09-11 06:15:38.500 254 12621.92 128.25 54609.57 88888.00 2015-09-11 06:15:38.625 254 12621.95 128.22 54609.55 88888.00 2015-09-11 06:15:38.750 254 12621.90 128.25 54609.57 88888.00 2015-09-11 06:15:38.875 254 12621.85 128.30 54609.55 88888.00 2015-09-11 06:15:39.000 254 12621.90 128.32 54609.57 88888.00 2015-09-11 06:15:39.125 254 12621.92 128.32 54609.57 88888.00 2015-09-11 06:15:39.250 254 12621.88 128.28 54609.55 88888.00 2015-09-11 06:15:39.375 254 12621.88 128.32 54609.55 88888.00 2015-09-11 06:15:39.500 254 12621.85 128.35 54609.53 88888.00 2015-09-11 06:15:39.625 254 12621.77 128.38 54609.50 88888.00 2015-09-11 06:15:39.750 254 12621.80 128.40 54609.53 88888.00 2015-09-11 06:15:39.875 254 12621.85 128.40 54609.50 88888.00 2015-09-11 06:15:40.000 254 12621.85 128.40 54609.50 88888.00 2015-09-11 06:15:40.125 254 12621.80 128.40 54609.50 88888.00 2015-09-11 06:15:40.250 254 12621.85 128.38 54609.50 88888.00 2015-09-11 06:15:40.375 254 12621.92 128.45 54609.50 88888.00 2015-09-11 06:15:40.500 254 12621.90 128.45 54609.53 88888.00 2015-09-11 06:15:40.625 254 12621.90 128.45 54609.50 88888.00 2015-09-11 06:15:40.750 254 12621.90 128.47 54609.50 88888.00 2015-09-11 06:15:40.875 254 12621.88 128.53 54609.50 88888.00 2015-09-11 06:15:41.000 254 12621.85 128.47 54609.50 88888.00 2015-09-11 06:15:41.125 254 12621.83 128.50 54609.47 88888.00 2015-09-11 06:15:41.250 254 12621.77 128.50 54609.47 88888.00 2015-09-11 06:15:41.375 254 12621.77 128.50 54609.45 88888.00 2015-09-11 06:15:41.500 254 12621.83 128.55 54609.45 88888.00 2015-09-11 06:15:41.625 254 12621.77 128.60 54609.50 88888.00 2015-09-11 06:15:41.750 254 12621.75 128.60 54609.53 88888.00 2015-09-11 06:15:41.875 254 12621.73 128.60 54609.53 88888.00 2015-09-11 06:15:42.000 254 12621.75 128.60 54609.53 88888.00 2015-09-11 06:15:42.125 254 12621.75 128.65 54609.53 88888.00 2015-09-11 06:15:42.250 254 12621.70 128.65 54609.50 88888.00 2015-09-11 06:15:42.375 254 12621.70 128.65 54609.50 88888.00 2015-09-11 06:15:42.500 254 12621.73 128.68 54609.50 88888.00 2015-09-11 06:15:42.625 254 12621.70 128.68 54609.50 88888.00 2015-09-11 06:15:42.750 254 12621.67 128.72 54609.50 88888.00 2015-09-11 06:15:42.875 254 12621.70 128.72 54609.47 88888.00 2015-09-11 06:15:43.000 254 12621.75 128.72 54609.47 88888.00 2015-09-11 06:15:43.125 254 12621.75 128.75 54609.50 88888.00 2015-09-11 06:15:43.250 254 12621.75 128.72 54609.47 88888.00 2015-09-11 06:15:43.375 254 12621.80 128.78 54609.45 88888.00 2015-09-11 06:15:43.500 254 12621.75 128.80 54609.47 88888.00 2015-09-11 06:15:43.625 254 12621.67 128.82 54609.47 88888.00 2015-09-11 06:15:43.750 254 12621.67 128.82 54609.47 88888.00 2015-09-11 06:15:43.875 254 12621.62 128.80 54609.47 88888.00 2015-09-11 06:15:44.000 254 12621.58 128.85 54609.45 88888.00 2015-09-11 06:15:44.125 254 12621.58 128.90 54609.50 88888.00 2015-09-11 06:15:44.250 254 12621.58 128.90 54609.50 88888.00 2015-09-11 06:15:44.375 254 12621.62 128.90 54609.50 88888.00 2015-09-11 06:15:44.500 254 12621.58 128.93 54609.47 88888.00 2015-09-11 06:15:44.625 254 12621.50 128.93 54609.47 88888.00 2015-09-11 06:15:44.750 254 12621.50 128.93 54609.45 88888.00 2015-09-11 06:15:44.875 254 12621.50 128.93 54609.43 88888.00 2015-09-11 06:15:45.000 254 12621.45 128.93 54609.45 88888.00 2015-09-11 06:15:45.125 254 12621.48 128.93 54609.43 88888.00 2015-09-11 06:15:45.250 254 12621.45 128.93 54609.43 88888.00 2015-09-11 06:15:45.375 254 12621.48 128.93 54609.43 88888.00 2015-09-11 06:15:45.500 254 12621.48 128.95 54609.43 88888.00 2015-09-11 06:15:45.625 254 12621.45 128.97 54609.43 88888.00 2015-09-11 06:15:45.750 254 12621.48 128.97 54609.43 88888.00 2015-09-11 06:15:45.875 254 12621.42 128.97 54609.43 88888.00 2015-09-11 06:15:46.000 254 12621.38 128.95 54609.40 88888.00 2015-09-11 06:15:46.125 254 12621.35 128.95 54609.40 88888.00 2015-09-11 06:15:46.250 254 12621.38 128.97 54609.40 88888.00 2015-09-11 06:15:46.375 254 12621.48 129.00 54609.38 88888.00 2015-09-11 06:15:46.500 254 12621.50 129.00 54609.40 88888.00 2015-09-11 06:15:46.625 254 12621.50 129.03 54609.40 88888.00 2015-09-11 06:15:46.750 254 12621.45 129.05 54609.40 88888.00 2015-09-11 06:15:46.875 254 12621.42 129.10 54609.40 88888.00 2015-09-11 06:15:47.000 254 12621.40 129.07 54609.38 88888.00 2015-09-11 06:15:47.125 254 12621.35 129.07 54609.38 88888.00 2015-09-11 06:15:47.250 254 12621.35 129.10 54609.35 88888.00 2015-09-11 06:15:47.375 254 12621.42 129.10 54609.35 88888.00 2015-09-11 06:15:47.500 254 12621.45 129.12 54609.32 88888.00 2015-09-11 06:15:47.625 254 12621.42 129.12 54609.35 88888.00 2015-09-11 06:15:47.750 254 12621.40 129.12 54609.35 88888.00 2015-09-11 06:15:47.875 254 12621.40 129.15 54609.30 88888.00 2015-09-11 06:15:48.000 254 12621.38 129.12 54609.28 88888.00 2015-09-11 06:15:48.125 254 12621.35 129.15 54609.28 88888.00 2015-09-11 06:15:48.250 254 12621.33 129.18 54609.32 88888.00 2015-09-11 06:15:48.375 254 12621.30 129.20 54609.32 88888.00 2015-09-11 06:15:48.500 254 12621.33 129.18 54609.30 88888.00 2015-09-11 06:15:48.625 254 12621.33 129.18 54609.30 88888.00 2015-09-11 06:15:48.750 254 12621.33 129.20 54609.28 88888.00 2015-09-11 06:15:48.875 254 12621.38 129.20 54609.28 88888.00 2015-09-11 06:15:49.000 254 12621.35 129.18 54609.28 88888.00 2015-09-11 06:15:49.125 254 12621.30 129.18 54609.25 88888.00 2015-09-11 06:15:49.250 254 12621.25 129.20 54609.25 88888.00 2015-09-11 06:15:49.375 254 12621.27 129.25 54609.28 88888.00 2015-09-11 06:15:49.500 254 12621.25 129.28 54609.25 88888.00 2015-09-11 06:15:49.625 254 12621.20 129.25 54609.25 88888.00 2015-09-11 06:15:49.750 254 12621.17 129.22 54609.25 88888.00 2015-09-11 06:15:49.875 254 12621.15 129.28 54609.25 88888.00 2015-09-11 06:15:50.000 254 12621.12 129.28 54609.22 88888.00 2015-09-11 06:15:50.125 254 12621.08 129.30 54609.22 88888.00 2015-09-11 06:15:50.250 254 12621.05 129.28 54609.20 88888.00 2015-09-11 06:15:50.375 254 12621.12 129.30 54609.22 88888.00 2015-09-11 06:15:50.500 254 12621.15 129.30 54609.22 88888.00 2015-09-11 06:15:50.625 254 12621.12 129.32 54609.20 88888.00 2015-09-11 06:15:50.750 254 12621.08 129.32 54609.18 88888.00 2015-09-11 06:15:50.875 254 12621.15 129.38 54609.20 88888.00 2015-09-11 06:15:51.000 254 12621.12 129.38 54609.15 88888.00 2015-09-11 06:15:51.125 254 12621.10 129.40 54609.18 88888.00 2015-09-11 06:15:51.250 254 12621.08 129.35 54609.15 88888.00 2015-09-11 06:15:51.375 254 12621.12 129.40 54609.15 88888.00 2015-09-11 06:15:51.500 254 12621.10 129.43 54609.15 88888.00 2015-09-11 06:15:51.625 254 12621.00 129.43 54609.15 88888.00 2015-09-11 06:15:51.750 254 12621.02 129.45 54609.18 88888.00 2015-09-11 06:15:51.875 254 12621.05 129.53 54609.15 88888.00 2015-09-11 06:15:52.000 254 12621.05 129.53 54609.12 88888.00 2015-09-11 06:15:52.125 254 12621.00 129.50 54609.10 88888.00 2015-09-11 06:15:52.250 254 12620.92 129.50 54609.10 88888.00 2015-09-11 06:15:52.375 254 12620.95 129.53 54609.10 88888.00 2015-09-11 06:15:52.500 254 12620.88 129.57 54609.07 88888.00 2015-09-11 06:15:52.625 254 12620.90 129.60 54609.10 88888.00 2015-09-11 06:15:52.750 254 12620.92 129.60 54609.10 88888.00 2015-09-11 06:15:52.875 254 12620.98 129.62 54609.10 88888.00 2015-09-11 06:15:53.000 254 12621.05 129.62 54609.07 88888.00 2015-09-11 06:15:53.125 254 12621.08 129.60 54609.07 88888.00 2015-09-11 06:15:53.250 254 12621.02 129.62 54609.10 88888.00 2015-09-11 06:15:53.375 254 12621.00 129.65 54609.07 88888.00 2015-09-11 06:15:53.500 254 12621.02 129.65 54609.05 88888.00 2015-09-11 06:15:53.625 254 12621.02 129.65 54609.05 88888.00 2015-09-11 06:15:53.750 254 12621.02 129.65 54609.05 88888.00 2015-09-11 06:15:53.875 254 12621.00 129.65 54609.05 88888.00 2015-09-11 06:15:54.000 254 12621.02 129.62 54609.00 88888.00 2015-09-11 06:15:54.125 254 12621.02 129.62 54609.00 88888.00 2015-09-11 06:15:54.250 254 12621.02 129.62 54609.00 88888.00 2015-09-11 06:15:54.375 254 12621.08 129.62 54609.03 88888.00 2015-09-11 06:15:54.500 254 12621.02 129.62 54609.03 88888.00 2015-09-11 06:15:54.625 254 12620.95 129.65 54609.00 88888.00 2015-09-11 06:15:54.750 254 12620.95 129.68 54609.00 88888.00 2015-09-11 06:15:54.875 254 12620.98 129.68 54608.97 88888.00 2015-09-11 06:15:55.000 254 12620.98 129.62 54608.95 88888.00 2015-09-11 06:15:55.125 254 12620.95 129.65 54608.95 88888.00 2015-09-11 06:15:55.250 254 12620.95 129.65 54608.95 88888.00 2015-09-11 06:15:55.375 254 12620.95 129.68 54608.95 88888.00 2015-09-11 06:15:55.500 254 12620.92 129.68 54608.93 88888.00 2015-09-11 06:15:55.625 254 12620.95 129.68 54608.95 88888.00 2015-09-11 06:15:55.750 254 12620.95 129.70 54608.95 88888.00 2015-09-11 06:15:55.875 254 12620.98 129.68 54608.93 88888.00 2015-09-11 06:15:56.000 254 12620.95 129.68 54608.93 88888.00 2015-09-11 06:15:56.125 254 12621.00 129.70 54608.93 88888.00 2015-09-11 06:15:56.250 254 12621.02 129.68 54608.95 88888.00 2015-09-11 06:15:56.375 254 12621.05 129.68 54608.93 88888.00 2015-09-11 06:15:56.500 254 12621.08 129.70 54608.95 88888.00 2015-09-11 06:15:56.625 254 12621.02 129.70 54608.90 88888.00 2015-09-11 06:15:56.750 254 12621.00 129.70 54608.90 88888.00 2015-09-11 06:15:56.875 254 12621.00 129.68 54608.88 88888.00 2015-09-11 06:15:57.000 254 12621.05 129.70 54608.88 88888.00 2015-09-11 06:15:57.125 254 12621.10 129.68 54608.85 88888.00 2015-09-11 06:15:57.250 254 12621.08 129.65 54608.85 88888.00 2015-09-11 06:15:57.375 254 12621.08 129.65 54608.82 88888.00 2015-09-11 06:15:57.500 254 12621.05 129.68 54608.82 88888.00 2015-09-11 06:15:57.625 254 12621.02 129.70 54608.82 88888.00 2015-09-11 06:15:57.750 254 12621.00 129.70 54608.82 88888.00 2015-09-11 06:15:57.875 254 12621.02 129.68 54608.80 88888.00 2015-09-11 06:15:58.000 254 12621.02 129.62 54608.78 88888.00 2015-09-11 06:15:58.125 254 12620.98 129.62 54608.80 88888.00 2015-09-11 06:15:58.250 254 12621.00 129.68 54608.80 88888.00 2015-09-11 06:15:58.375 254 12621.08 129.70 54608.82 88888.00 2015-09-11 06:15:58.500 254 12621.08 129.70 54608.82 88888.00 2015-09-11 06:15:58.625 254 12621.05 129.68 54608.82 88888.00 2015-09-11 06:15:58.750 254 12621.05 129.70 54608.80 88888.00 2015-09-11 06:15:58.875 254 12621.05 129.68 54608.78 88888.00 2015-09-11 06:15:59.000 254 12621.05 129.65 54608.75 88888.00 2015-09-11 06:15:59.125 254 12621.00 129.68 54608.75 88888.00 2015-09-11 06:15:59.250 254 12620.98 129.70 54608.78 88888.00 2015-09-11 06:15:59.375 254 12621.00 129.70 54608.78 88888.00 2015-09-11 06:15:59.500 254 12621.02 129.68 54608.75 88888.00 2015-09-11 06:15:59.625 254 12621.00 129.65 54608.75 88888.00 2015-09-11 06:15:59.750 254 12621.00 129.65 54608.72 88888.00 2015-09-11 06:15:59.875 254 12621.00 129.68 54608.70 88888.00 2015-09-11 06:16:00.000 254 12621.02 129.70 54608.70 88888.00 2015-09-11 06:16:00.125 254 12621.02 129.72 54608.70 88888.00 2015-09-11 06:16:00.250 254 12621.00 129.68 54608.68 88888.00 2015-09-11 06:16:00.375 254 12620.98 129.68 54608.68 88888.00 2015-09-11 06:16:00.500 254 12621.00 129.68 54608.68 88888.00 2015-09-11 06:16:00.625 254 12620.98 129.68 54608.65 88888.00 2015-09-11 06:16:00.750 254 12620.95 129.68 54608.65 88888.00 2015-09-11 06:16:00.875 254 12621.02 129.70 54608.65 88888.00 2015-09-11 06:16:01.000 254 12621.08 129.70 54608.65 88888.00 2015-09-11 06:16:01.125 254 12621.02 129.65 54608.68 88888.00 2015-09-11 06:16:01.250 254 12620.98 129.68 54608.65 88888.00 2015-09-11 06:16:01.375 254 12621.00 129.68 54608.62 88888.00 2015-09-11 06:16:01.500 254 12621.00 129.70 54608.60 88888.00 2015-09-11 06:16:01.625 254 12621.02 129.68 54608.60 88888.00 2015-09-11 06:16:01.750 254 12620.98 129.70 54608.60 88888.00 2015-09-11 06:16:01.875 254 12620.98 129.68 54608.60 88888.00 2015-09-11 06:16:02.000 254 12621.00 129.65 54608.57 88888.00 2015-09-11 06:16:02.125 254 12621.00 129.62 54608.60 88888.00 2015-09-11 06:16:02.250 254 12620.95 129.62 54608.57 88888.00 2015-09-11 06:16:02.375 254 12620.95 129.62 54608.55 88888.00 2015-09-11 06:16:02.500 254 12620.95 129.60 54608.53 88888.00 2015-09-11 06:16:02.625 254 12620.95 129.62 54608.50 88888.00 2015-09-11 06:16:02.750 254 12620.95 129.62 54608.53 88888.00 2015-09-11 06:16:02.875 254 12620.90 129.68 54608.53 88888.00 2015-09-11 06:16:03.000 254 12620.88 129.68 54608.53 88888.00 2015-09-11 06:16:03.125 254 12620.88 129.68 54608.55 88888.00 2015-09-11 06:16:03.250 254 12620.90 129.65 54608.50 88888.00 2015-09-11 06:16:03.375 254 12620.92 129.62 54608.50 88888.00 2015-09-11 06:16:03.500 254 12620.92 129.65 54608.47 88888.00 2015-09-11 06:16:03.625 254 12620.90 129.62 54608.47 88888.00 2015-09-11 06:16:03.750 254 12620.90 129.62 54608.45 88888.00 2015-09-11 06:16:03.875 254 12620.95 129.62 54608.47 88888.00 2015-09-11 06:16:04.000 254 12620.95 129.62 54608.47 88888.00 2015-09-11 06:16:04.125 254 12620.95 129.65 54608.47 88888.00 2015-09-11 06:16:04.250 254 12620.83 129.62 54608.43 88888.00 2015-09-11 06:16:04.375 254 12620.85 129.65 54608.43 88888.00 2015-09-11 06:16:04.500 254 12620.85 129.62 54608.43 88888.00 2015-09-11 06:16:04.625 254 12620.88 129.62 54608.43 88888.00 2015-09-11 06:16:04.750 254 12620.90 129.60 54608.40 88888.00 2015-09-11 06:16:04.875 254 12620.95 129.60 54608.43 88888.00 2015-09-11 06:16:05.000 254 12620.92 129.60 54608.40 88888.00 2015-09-11 06:16:05.125 254 12620.95 129.57 54608.40 88888.00 2015-09-11 06:16:05.250 254 12620.85 129.57 54608.38 88888.00 2015-09-11 06:16:05.375 254 12620.88 129.57 54608.38 88888.00 2015-09-11 06:16:05.500 254 12620.92 129.57 54608.35 88888.00 2015-09-11 06:16:05.625 254 12620.92 129.60 54608.38 88888.00 2015-09-11 06:16:05.750 254 12620.90 129.57 54608.35 88888.00 2015-09-11 06:16:05.875 254 12620.92 129.57 54608.35 88888.00 2015-09-11 06:16:06.000 254 12620.92 129.57 54608.32 88888.00 2015-09-11 06:16:06.125 254 12620.88 129.55 54608.32 88888.00 2015-09-11 06:16:06.250 254 12620.90 129.55 54608.30 88888.00 2015-09-11 06:16:06.375 254 12620.90 129.55 54608.28 88888.00 2015-09-11 06:16:06.500 254 12620.90 129.57 54608.25 88888.00 2015-09-11 06:16:06.625 254 12620.95 129.60 54608.22 88888.00 2015-09-11 06:16:06.750 254 12620.98 129.60 54608.22 88888.00 2015-09-11 06:16:06.875 254 12620.98 129.55 54608.22 88888.00 2015-09-11 06:16:07.000 254 12620.95 129.57 54608.22 88888.00 2015-09-11 06:16:07.125 254 12620.92 129.55 54608.22 88888.00 2015-09-11 06:16:07.250 254 12620.90 129.53 54608.22 88888.00 2015-09-11 06:16:07.375 254 12620.85 129.53 54608.20 88888.00 2015-09-11 06:16:07.500 254 12620.85 129.53 54608.20 88888.00 2015-09-11 06:16:07.625 254 12620.92 129.57 54608.20 88888.00 2015-09-11 06:16:07.750 254 12621.00 129.60 54608.20 88888.00 2015-09-11 06:16:07.875 254 12620.95 129.57 54608.20 88888.00 2015-09-11 06:16:08.000 254 12620.92 129.57 54608.18 88888.00 2015-09-11 06:16:08.125 254 12620.92 129.60 54608.18 88888.00 2015-09-11 06:16:08.250 254 12620.88 129.57 54608.15 88888.00 2015-09-11 06:16:08.375 254 12620.88 129.60 54608.18 88888.00 2015-09-11 06:16:08.500 254 12620.88 129.60 54608.18 88888.00 2015-09-11 06:16:08.625 254 12620.90 129.60 54608.18 88888.00 2015-09-11 06:16:08.750 254 12620.90 129.60 54608.18 88888.00 2015-09-11 06:16:08.875 254 12620.88 129.62 54608.15 88888.00 2015-09-11 06:16:09.000 254 12620.85 129.60 54608.12 88888.00 2015-09-11 06:16:09.125 254 12620.85 129.62 54608.10 88888.00 2015-09-11 06:16:09.250 254 12620.83 129.62 54608.12 88888.00 2015-09-11 06:16:09.375 254 12620.90 129.60 54608.07 88888.00 2015-09-11 06:16:09.500 254 12620.95 129.57 54608.07 88888.00 2015-09-11 06:16:09.625 254 12620.95 129.60 54608.07 88888.00 2015-09-11 06:16:09.750 254 12620.90 129.60 54608.07 88888.00 2015-09-11 06:16:09.875 254 12620.92 129.55 54608.05 88888.00 2015-09-11 06:16:10.000 254 12620.95 129.50 54608.05 88888.00 2015-09-11 06:16:10.125 254 12620.92 129.53 54608.03 88888.00 2015-09-11 06:16:10.250 254 12620.90 129.53 54608.00 88888.00 2015-09-11 06:16:10.375 254 12620.95 129.50 54608.03 88888.00 2015-09-11 06:16:10.500 254 12621.00 129.50 54608.00 88888.00 2015-09-11 06:16:10.625 254 12621.00 129.53 54608.00 88888.00 2015-09-11 06:16:10.750 254 12620.92 129.50 54607.97 88888.00 2015-09-11 06:16:10.875 254 12620.95 129.47 54607.97 88888.00 2015-09-11 06:16:11.000 254 12620.98 129.50 54607.97 88888.00 2015-09-11 06:16:11.125 254 12620.98 129.55 54608.00 88888.00 2015-09-11 06:16:11.250 254 12620.95 129.50 54607.97 88888.00 2015-09-11 06:16:11.375 254 12620.92 129.47 54607.97 88888.00 2015-09-11 06:16:11.500 254 12620.92 129.45 54607.95 88888.00 2015-09-11 06:16:11.625 254 12620.92 129.47 54607.95 88888.00 2015-09-11 06:16:11.750 254 12620.90 129.50 54607.93 88888.00 2015-09-11 06:16:11.875 254 12620.92 129.45 54607.90 88888.00 2015-09-11 06:16:12.000 254 12620.98 129.45 54607.93 88888.00 2015-09-11 06:16:12.125 254 12620.95 129.47 54607.90 88888.00 2015-09-11 06:16:12.250 254 12620.98 129.45 54607.90 88888.00 2015-09-11 06:16:12.375 254 12620.98 129.47 54607.90 88888.00 2015-09-11 06:16:12.500 254 12620.92 129.45 54607.88 88888.00 2015-09-11 06:16:12.625 254 12620.92 129.45 54607.88 88888.00 2015-09-11 06:16:12.750 254 12620.88 129.45 54607.88 88888.00 2015-09-11 06:16:12.875 254 12620.90 129.45 54607.90 88888.00 2015-09-11 06:16:13.000 254 12620.92 129.45 54607.85 88888.00 2015-09-11 06:16:13.125 254 12620.95 129.45 54607.85 88888.00 2015-09-11 06:16:13.250 254 12620.95 129.43 54607.82 88888.00 2015-09-11 06:16:13.375 254 12620.98 129.43 54607.82 88888.00 2015-09-11 06:16:13.500 254 12620.92 129.40 54607.80 88888.00 2015-09-11 06:16:13.625 254 12620.90 129.40 54607.80 88888.00 2015-09-11 06:16:13.750 254 12620.92 129.43 54607.78 88888.00 2015-09-11 06:16:13.875 254 12620.98 129.43 54607.78 88888.00 2015-09-11 06:16:14.000 254 12621.00 129.43 54607.75 88888.00 2015-09-11 06:16:14.125 254 12621.00 129.45 54607.75 88888.00 2015-09-11 06:16:14.250 254 12620.95 129.43 54607.78 88888.00 2015-09-11 06:16:14.375 254 12621.00 129.43 54607.78 88888.00 2015-09-11 06:16:14.500 254 12620.98 129.43 54607.75 88888.00 2015-09-11 06:16:14.625 254 12620.98 129.43 54607.72 88888.00 2015-09-11 06:16:14.750 254 12621.00 129.40 54607.72 88888.00 2015-09-11 06:16:14.875 254 12621.02 129.43 54607.72 88888.00 2015-09-11 06:16:15.000 254 12621.02 129.40 54607.72 88888.00 2015-09-11 06:16:15.125 254 12620.95 129.40 54607.72 88888.00 2015-09-11 06:16:15.250 254 12620.95 129.40 54607.70 88888.00 2015-09-11 06:16:15.375 254 12620.98 129.43 54607.70 88888.00 2015-09-11 06:16:15.500 254 12620.95 129.43 54607.70 88888.00 2015-09-11 06:16:15.625 254 12620.92 129.45 54607.68 88888.00 2015-09-11 06:16:15.750 254 12620.95 129.43 54607.68 88888.00 2015-09-11 06:16:15.875 254 12620.98 129.38 54607.65 88888.00 2015-09-11 06:16:16.000 254 12620.95 129.40 54607.68 88888.00 2015-09-11 06:16:16.125 254 12620.92 129.43 54607.68 88888.00 2015-09-11 06:16:16.250 254 12620.90 129.45 54607.65 88888.00 2015-09-11 06:16:16.375 254 12620.90 129.45 54607.65 88888.00 2015-09-11 06:16:16.500 254 12620.92 129.45 54607.62 88888.00 2015-09-11 06:16:16.625 254 12620.95 129.40 54607.62 88888.00 2015-09-11 06:16:16.750 254 12621.02 129.43 54607.62 88888.00 2015-09-11 06:16:16.875 254 12621.05 129.45 54607.68 88888.00 2015-09-11 06:16:17.000 254 12621.02 129.45 54607.65 88888.00 2015-09-11 06:16:17.125 254 12620.98 129.45 54607.62 88888.00 2015-09-11 06:16:17.250 254 12620.98 129.43 54607.60 88888.00 2015-09-11 06:16:17.375 254 12621.00 129.40 54607.57 88888.00 2015-09-11 06:16:17.500 254 12621.05 129.43 54607.57 88888.00 2015-09-11 06:16:17.625 254 12621.02 129.43 54607.57 88888.00 2015-09-11 06:16:17.750 254 12620.98 129.43 54607.57 88888.00 2015-09-11 06:16:17.875 254 12620.92 129.43 54607.60 88888.00 2015-09-11 06:16:18.000 254 12620.92 129.40 54607.57 88888.00 2015-09-11 06:16:18.125 254 12620.90 129.38 54607.55 88888.00 2015-09-11 06:16:18.250 254 12620.90 129.30 54607.55 88888.00 2015-09-11 06:16:18.375 254 12620.92 129.30 54607.53 88888.00 2015-09-11 06:16:18.500 254 12620.90 129.32 54607.55 88888.00 2015-09-11 06:16:18.625 254 12620.90 129.32 54607.53 88888.00 2015-09-11 06:16:18.750 254 12620.92 129.32 54607.53 88888.00 2015-09-11 06:16:18.875 254 12620.98 129.32 54607.53 88888.00 2015-09-11 06:16:19.000 254 12621.02 129.35 54607.50 88888.00 2015-09-11 06:16:19.125 254 12620.92 129.35 54607.50 88888.00 2015-09-11 06:16:19.250 254 12620.90 129.32 54607.50 88888.00 2015-09-11 06:16:19.375 254 12620.92 129.35 54607.47 88888.00 2015-09-11 06:16:19.500 254 12620.90 129.32 54607.45 88888.00 2015-09-11 06:16:19.625 254 12620.92 129.32 54607.50 88888.00 2015-09-11 06:16:19.750 254 12620.95 129.32 54607.50 88888.00 2015-09-11 06:16:19.875 254 12620.90 129.30 54607.47 88888.00 2015-09-11 06:16:20.000 254 12620.90 129.32 54607.45 88888.00 2015-09-11 06:16:20.125 254 12620.85 129.32 54607.45 88888.00 2015-09-11 06:16:20.250 254 12620.83 129.28 54607.43 88888.00 2015-09-11 06:16:20.375 254 12620.88 129.28 54607.43 88888.00 2015-09-11 06:16:20.500 254 12620.90 129.30 54607.43 88888.00 2015-09-11 06:16:20.625 254 12620.85 129.28 54607.40 88888.00 2015-09-11 06:16:20.750 254 12620.83 129.28 54607.40 88888.00 2015-09-11 06:16:20.875 254 12620.85 129.30 54607.40 88888.00 2015-09-11 06:16:21.000 254 12620.85 129.28 54607.40 88888.00 2015-09-11 06:16:21.125 254 12620.83 129.25 54607.40 88888.00 2015-09-11 06:16:21.250 254 12620.85 129.25 54607.40 88888.00 2015-09-11 06:16:21.375 254 12620.80 129.25 54607.40 88888.00 2015-09-11 06:16:21.500 254 12620.77 129.25 54607.43 88888.00 2015-09-11 06:16:21.625 254 12620.80 129.22 54607.43 88888.00 2015-09-11 06:16:21.750 254 12620.77 129.22 54607.38 88888.00 2015-09-11 06:16:21.875 254 12620.73 129.22 54607.38 88888.00 2015-09-11 06:16:22.000 254 12620.70 129.22 54607.40 88888.00 2015-09-11 06:16:22.125 254 12620.70 129.20 54607.35 88888.00 2015-09-11 06:16:22.250 254 12620.67 129.18 54607.35 88888.00 2015-09-11 06:16:22.375 254 12620.70 129.20 54607.32 88888.00 2015-09-11 06:16:22.500 254 12620.67 129.18 54607.35 88888.00 2015-09-11 06:16:22.625 254 12620.65 129.18 54607.32 88888.00 2015-09-11 06:16:22.750 254 12620.58 129.20 54607.35 88888.00 2015-09-11 06:16:22.875 254 12620.58 129.20 54607.35 88888.00 2015-09-11 06:16:23.000 254 12620.62 129.20 54607.32 88888.00 2015-09-11 06:16:23.125 254 12620.60 129.18 54607.32 88888.00 2015-09-11 06:16:23.250 254 12620.52 129.18 54607.32 88888.00 2015-09-11 06:16:23.375 254 12620.55 129.18 54607.32 88888.00 2015-09-11 06:16:23.500 254 12620.58 129.15 54607.32 88888.00 2015-09-11 06:16:23.625 254 12620.55 129.15 54607.32 88888.00 2015-09-11 06:16:23.750 254 12620.55 129.12 54607.32 88888.00 2015-09-11 06:16:23.875 254 12620.55 129.12 54607.30 88888.00 2015-09-11 06:16:24.000 254 12620.52 129.15 54607.30 88888.00 2015-09-11 06:16:24.125 254 12620.48 129.18 54607.30 88888.00 2015-09-11 06:16:24.250 254 12620.45 129.15 54607.30 88888.00 2015-09-11 06:16:24.375 254 12620.42 129.12 54607.28 88888.00 2015-09-11 06:16:24.500 254 12620.45 129.12 54607.28 88888.00 2015-09-11 06:16:24.625 254 12620.45 129.15 54607.30 88888.00 2015-09-11 06:16:24.750 254 12620.40 129.18 54607.30 88888.00 2015-09-11 06:16:24.875 254 12620.40 129.20 54607.30 88888.00 2015-09-11 06:16:25.000 254 12620.42 129.18 54607.30 88888.00 2015-09-11 06:16:25.125 254 12620.40 129.18 54607.28 88888.00 2015-09-11 06:16:25.250 254 12620.40 129.12 54607.28 88888.00 2015-09-11 06:16:25.375 254 12620.42 129.10 54607.28 88888.00 2015-09-11 06:16:25.500 254 12620.38 129.10 54607.25 88888.00 2015-09-11 06:16:25.625 254 12620.30 129.15 54607.25 88888.00 2015-09-11 06:16:25.750 254 12620.35 129.15 54607.28 88888.00 2015-09-11 06:16:25.875 254 12620.35 129.12 54607.25 88888.00 2015-09-11 06:16:26.000 254 12620.42 129.07 54607.25 88888.00 2015-09-11 06:16:26.125 254 12620.38 129.05 54607.25 88888.00 2015-09-11 06:16:26.250 254 12620.33 129.03 54607.25 88888.00 2015-09-11 06:16:26.375 254 12620.30 129.03 54607.22 88888.00 2015-09-11 06:16:26.500 254 12620.30 129.05 54607.20 88888.00 2015-09-11 06:16:26.625 254 12620.25 129.03 54607.22 88888.00 2015-09-11 06:16:26.750 254 12620.27 129.00 54607.20 88888.00 2015-09-11 06:16:26.875 254 12620.25 129.03 54607.22 88888.00 2015-09-11 06:16:27.000 254 12620.20 128.97 54607.20 88888.00 2015-09-11 06:16:27.125 254 12620.20 128.97 54607.22 88888.00 2015-09-11 06:16:27.250 254 12620.25 128.97 54607.20 88888.00 2015-09-11 06:16:27.375 254 12620.35 128.97 54607.20 88888.00 2015-09-11 06:16:27.500 254 12620.30 129.00 54607.18 88888.00 2015-09-11 06:16:27.625 254 12620.27 128.97 54607.18 88888.00 2015-09-11 06:16:27.750 254 12620.23 128.93 54607.18 88888.00 2015-09-11 06:16:27.875 254 12620.20 128.90 54607.15 88888.00 2015-09-11 06:16:28.000 254 12620.23 128.93 54607.18 88888.00 2015-09-11 06:16:28.125 254 12620.20 128.90 54607.15 88888.00 2015-09-11 06:16:28.250 254 12620.20 128.88 54607.15 88888.00 2015-09-11 06:16:28.375 254 12620.25 128.85 54607.15 88888.00 2015-09-11 06:16:28.500 254 12620.17 128.88 54607.15 88888.00 2015-09-11 06:16:28.625 254 12620.15 128.88 54607.15 88888.00 2015-09-11 06:16:28.750 254 12620.23 128.93 54607.15 88888.00 2015-09-11 06:16:28.875 254 12620.23 128.90 54607.15 88888.00 2015-09-11 06:16:29.000 254 12620.23 128.85 54607.15 88888.00 2015-09-11 06:16:29.125 254 12620.27 128.85 54607.15 88888.00 2015-09-11 06:16:29.250 254 12620.20 128.82 54607.15 88888.00 2015-09-11 06:16:29.375 254 12620.17 128.82 54607.12 88888.00 2015-09-11 06:16:29.500 254 12620.15 128.85 54607.12 88888.00 2015-09-11 06:16:29.625 254 12620.15 128.85 54607.10 88888.00 2015-09-11 06:16:29.750 254 12620.12 128.82 54607.10 88888.00 2015-09-11 06:16:29.875 254 12620.12 128.80 54607.10 88888.00 2015-09-11 06:16:30.000 254 12620.10 128.78 54607.10 88888.00 2015-09-11 06:16:30.125 254 12620.12 128.78 54607.10 88888.00 2015-09-11 06:16:30.250 254 12620.15 128.78 54607.10 88888.00 2015-09-11 06:16:30.375 254 12620.25 128.80 54607.12 88888.00 2015-09-11 06:16:30.500 254 12620.20 128.78 54607.12 88888.00 2015-09-11 06:16:30.625 254 12620.15 128.75 54607.10 88888.00 2015-09-11 06:16:30.750 254 12620.12 128.78 54607.10 88888.00 2015-09-11 06:16:30.875 254 12620.08 128.72 54607.10 88888.00 2015-09-11 06:16:31.000 254 12620.08 128.70 54607.07 88888.00 2015-09-11 06:16:31.125 254 12620.10 128.70 54607.07 88888.00 2015-09-11 06:16:31.250 254 12620.00 128.68 54607.07 88888.00 2015-09-11 06:16:31.375 254 12619.98 128.72 54607.05 88888.00 2015-09-11 06:16:31.500 254 12620.00 128.70 54607.07 88888.00 2015-09-11 06:16:31.625 254 12620.00 128.70 54607.07 88888.00 2015-09-11 06:16:31.750 254 12620.02 128.70 54607.05 88888.00 2015-09-11 06:16:31.875 254 12620.05 128.70 54607.03 88888.00 2015-09-11 06:16:32.000 254 12620.05 128.70 54607.00 88888.00 2015-09-11 06:16:32.125 254 12619.98 128.68 54607.00 88888.00 2015-09-11 06:16:32.250 254 12619.98 128.70 54607.03 88888.00 2015-09-11 06:16:32.375 254 12620.02 128.72 54607.03 88888.00 2015-09-11 06:16:32.500 254 12620.05 128.75 54607.03 88888.00 2015-09-11 06:16:32.625 254 12620.00 128.75 54607.03 88888.00 2015-09-11 06:16:32.750 254 12619.92 128.75 54607.05 88888.00 2015-09-11 06:16:32.875 254 12619.92 128.70 54607.05 88888.00 2015-09-11 06:16:33.000 254 12619.90 128.70 54607.00 88888.00 2015-09-11 06:16:33.125 254 12619.88 128.70 54607.03 88888.00 2015-09-11 06:16:33.250 254 12619.83 128.70 54607.03 88888.00 2015-09-11 06:16:33.375 254 12619.85 128.72 54607.00 88888.00 2015-09-11 06:16:33.500 254 12619.83 128.70 54607.00 88888.00 2015-09-11 06:16:33.625 254 12619.83 128.70 54607.00 88888.00 2015-09-11 06:16:33.750 254 12619.85 128.68 54607.00 88888.00 2015-09-11 06:16:33.875 254 12619.85 128.60 54606.97 88888.00 2015-09-11 06:16:34.000 254 12619.83 128.57 54606.97 88888.00 2015-09-11 06:16:34.125 254 12619.77 128.57 54606.97 88888.00 2015-09-11 06:16:34.250 254 12619.75 128.55 54606.97 88888.00 2015-09-11 06:16:34.375 254 12619.85 128.60 54606.97 88888.00 2015-09-11 06:16:34.500 254 12619.90 128.57 54606.95 88888.00 2015-09-11 06:16:34.625 254 12619.90 128.57 54606.93 88888.00 2015-09-11 06:16:34.750 254 12619.85 128.55 54606.95 88888.00 2015-09-11 06:16:34.875 254 12619.85 128.55 54606.95 88888.00 2015-09-11 06:16:35.000 254 12619.92 128.55 54606.95 88888.00 2015-09-11 06:16:35.125 254 12619.90 128.55 54606.95 88888.00 2015-09-11 06:16:35.250 254 12619.75 128.50 54606.93 88888.00 2015-09-11 06:16:35.375 254 12619.75 128.50 54606.93 88888.00 2015-09-11 06:16:35.500 254 12619.77 128.53 54606.93 88888.00 2015-09-11 06:16:35.625 254 12619.77 128.53 54606.90 88888.00 2015-09-11 06:16:35.750 254 12619.80 128.50 54606.90 88888.00 2015-09-11 06:16:35.875 254 12619.80 128.50 54606.90 88888.00 2015-09-11 06:16:36.000 254 12619.75 128.47 54606.90 88888.00 2015-09-11 06:16:36.125 254 12619.73 128.50 54606.93 88888.00 2015-09-11 06:16:36.250 254 12619.70 128.47 54606.93 88888.00 2015-09-11 06:16:36.375 254 12619.70 128.47 54606.93 88888.00 2015-09-11 06:16:36.500 254 12619.75 128.50 54606.93 88888.00 2015-09-11 06:16:36.625 254 12619.75 128.50 54606.93 88888.00 2015-09-11 06:16:36.750 254 12619.73 128.45 54606.90 88888.00 2015-09-11 06:16:36.875 254 12619.70 128.45 54606.90 88888.00 2015-09-11 06:16:37.000 254 12619.70 128.43 54606.88 88888.00 2015-09-11 06:16:37.125 254 12619.67 128.43 54606.88 88888.00 2015-09-11 06:16:37.250 254 12619.65 128.45 54606.88 88888.00 2015-09-11 06:16:37.375 254 12619.65 128.45 54606.88 88888.00 2015-09-11 06:16:37.500 254 12619.65 128.47 54606.85 88888.00 2015-09-11 06:16:37.625 254 12619.62 128.47 54606.85 88888.00 2015-09-11 06:16:37.750 254 12619.62 128.47 54606.88 88888.00 2015-09-11 06:16:37.875 254 12619.60 128.50 54606.90 88888.00 2015-09-11 06:16:38.000 254 12619.60 128.47 54606.88 88888.00 2015-09-11 06:16:38.125 254 12619.60 128.50 54606.88 88888.00 2015-09-11 06:16:38.250 254 12619.55 128.45 54606.85 88888.00 2015-09-11 06:16:38.375 254 12619.58 128.45 54606.85 88888.00 2015-09-11 06:16:38.500 254 12619.58 128.47 54606.82 88888.00 2015-09-11 06:16:38.625 254 12619.55 128.47 54606.82 88888.00 2015-09-11 06:16:38.750 254 12619.52 128.47 54606.82 88888.00 2015-09-11 06:16:38.875 254 12619.55 128.47 54606.85 88888.00 2015-09-11 06:16:39.000 254 12619.58 128.47 54606.85 88888.00 2015-09-11 06:16:39.125 254 12619.52 128.47 54606.85 88888.00 2015-09-11 06:16:39.250 254 12619.50 128.45 54606.85 88888.00 2015-09-11 06:16:39.375 254 12619.50 128.47 54606.85 88888.00 2015-09-11 06:16:39.500 254 12619.50 128.45 54606.82 88888.00 2015-09-11 06:16:39.625 254 12619.48 128.47 54606.80 88888.00 2015-09-11 06:16:39.750 254 12619.48 128.43 54606.80 88888.00 2015-09-11 06:16:39.875 254 12619.48 128.47 54606.80 88888.00 2015-09-11 06:16:40.000 254 12619.50 128.53 54606.80 88888.00 2015-09-11 06:16:40.125 254 12619.48 128.55 54606.80 88888.00 2015-09-11 06:16:40.250 254 12619.45 128.50 54606.80 88888.00 2015-09-11 06:16:40.375 254 12619.52 128.57 54606.82 88888.00 2015-09-11 06:16:40.500 254 12619.50 128.55 54606.80 88888.00 2015-09-11 06:16:40.625 254 12619.45 128.53 54606.80 88888.00 2015-09-11 06:16:40.750 254 12619.40 128.53 54606.80 88888.00 2015-09-11 06:16:40.875 254 12619.40 128.53 54606.80 88888.00 2015-09-11 06:16:41.000 254 12619.33 128.55 54606.80 88888.00 2015-09-11 06:16:41.125 254 12619.35 128.55 54606.80 88888.00 2015-09-11 06:16:41.250 254 12619.30 128.57 54606.80 88888.00 2015-09-11 06:16:41.375 254 12619.33 128.57 54606.78 88888.00 2015-09-11 06:16:41.500 254 12619.30 128.57 54606.75 88888.00 2015-09-11 06:16:41.625 254 12619.30 128.55 54606.78 88888.00 2015-09-11 06:16:41.750 254 12619.33 128.57 54606.78 88888.00 2015-09-11 06:16:41.875 254 12619.33 128.55 54606.75 88888.00 2015-09-11 06:16:42.000 254 12619.30 128.53 54606.72 88888.00 2015-09-11 06:16:42.125 254 12619.30 128.50 54606.72 88888.00 2015-09-11 06:16:42.250 254 12619.23 128.47 54606.70 88888.00 2015-09-11 06:16:42.375 254 12619.25 128.47 54606.70 88888.00 2015-09-11 06:16:42.500 254 12619.23 128.47 54606.70 88888.00 2015-09-11 06:16:42.625 254 12619.23 128.50 54606.68 88888.00 2015-09-11 06:16:42.750 254 12619.20 128.53 54606.68 88888.00 2015-09-11 06:16:42.875 254 12619.23 128.53 54606.70 88888.00 2015-09-11 06:16:43.000 254 12619.25 128.53 54606.72 88888.00 2015-09-11 06:16:43.125 254 12619.20 128.50 54606.72 88888.00 2015-09-11 06:16:43.250 254 12619.12 128.45 54606.70 88888.00 2015-09-11 06:16:43.375 254 12619.10 128.47 54606.68 88888.00 2015-09-11 06:16:43.500 254 12619.17 128.47 54606.68 88888.00 2015-09-11 06:16:43.625 254 12619.17 128.47 54606.65 88888.00 2015-09-11 06:16:43.750 254 12619.12 128.45 54606.65 88888.00 2015-09-11 06:16:43.875 254 12619.08 128.45 54606.62 88888.00 2015-09-11 06:16:44.000 254 12619.08 128.45 54606.62 88888.00 2015-09-11 06:16:44.125 254 12619.10 128.50 54606.68 88888.00 2015-09-11 06:16:44.250 254 12619.08 128.45 54606.68 88888.00 2015-09-11 06:16:44.375 254 12619.08 128.47 54606.65 88888.00 2015-09-11 06:16:44.500 254 12619.10 128.47 54606.62 88888.00 2015-09-11 06:16:44.625 254 12619.12 128.45 54606.60 88888.00 2015-09-11 06:16:44.750 254 12619.08 128.43 54606.62 88888.00 2015-09-11 06:16:44.875 254 12619.00 128.45 54606.62 88888.00 2015-09-11 06:16:45.000 254 12618.95 128.45 54606.62 88888.00 2015-09-11 06:16:45.125 254 12618.92 128.45 54606.65 88888.00 2015-09-11 06:16:45.250 254 12618.92 128.45 54606.62 88888.00 2015-09-11 06:16:45.375 254 12618.92 128.43 54606.62 88888.00 2015-09-11 06:16:45.500 254 12618.90 128.43 54606.60 88888.00 2015-09-11 06:16:45.625 254 12618.88 128.45 54606.62 88888.00 2015-09-11 06:16:45.750 254 12618.85 128.45 54606.65 88888.00 2015-09-11 06:16:45.875 254 12618.92 128.40 54606.62 88888.00 2015-09-11 06:16:46.000 254 12618.95 128.40 54606.60 88888.00 2015-09-11 06:16:46.125 254 12618.95 128.40 54606.60 88888.00 2015-09-11 06:16:46.250 254 12619.02 128.43 54606.60 88888.00 2015-09-11 06:16:46.375 254 12619.10 128.38 54606.57 88888.00 2015-09-11 06:16:46.500 254 12619.08 128.38 54606.57 88888.00 2015-09-11 06:16:46.625 254 12619.02 128.38 54606.60 88888.00 2015-09-11 06:16:46.750 254 12618.98 128.35 54606.57 88888.00 2015-09-11 06:16:46.875 254 12618.92 128.32 54606.55 88888.00 2015-09-11 06:16:47.000 254 12618.95 128.30 54606.55 88888.00 2015-09-11 06:16:47.125 254 12618.88 128.32 54606.55 88888.00 2015-09-11 06:16:47.250 254 12618.88 128.35 54606.55 88888.00 2015-09-11 06:16:47.375 254 12618.88 128.35 54606.57 88888.00 2015-09-11 06:16:47.500 254 12618.85 128.35 54606.55 88888.00 2015-09-11 06:16:47.625 254 12618.90 128.32 54606.55 88888.00 2015-09-11 06:16:47.750 254 12618.90 128.35 54606.55 88888.00 2015-09-11 06:16:47.875 254 12618.92 128.35 54606.55 88888.00 2015-09-11 06:16:48.000 254 12618.95 128.40 54606.53 88888.00 2015-09-11 06:16:48.125 254 12618.90 128.45 54606.55 88888.00 2015-09-11 06:16:48.250 254 12618.90 128.43 54606.53 88888.00 2015-09-11 06:16:48.375 254 12618.88 128.43 54606.53 88888.00 2015-09-11 06:16:48.500 254 12618.83 128.40 54606.55 88888.00 2015-09-11 06:16:48.625 254 12618.83 128.40 54606.55 88888.00 2015-09-11 06:16:48.750 254 12618.83 128.43 54606.55 88888.00 2015-09-11 06:16:48.875 254 12618.80 128.38 54606.53 88888.00 2015-09-11 06:16:49.000 254 12618.80 128.35 54606.50 88888.00 2015-09-11 06:16:49.125 254 12618.83 128.35 54606.50 88888.00 2015-09-11 06:16:49.250 254 12618.77 128.35 54606.53 88888.00 2015-09-11 06:16:49.375 254 12618.73 128.35 54606.50 88888.00 2015-09-11 06:16:49.500 254 12618.70 128.38 54606.50 88888.00 2015-09-11 06:16:49.625 254 12618.67 128.35 54606.47 88888.00 2015-09-11 06:16:49.750 254 12618.67 128.35 54606.50 88888.00 2015-09-11 06:16:49.875 254 12618.70 128.35 54606.50 88888.00 2015-09-11 06:16:50.000 254 12618.75 128.32 54606.53 88888.00 2015-09-11 06:16:50.125 254 12618.80 128.30 54606.53 88888.00 2015-09-11 06:16:50.250 254 12618.70 128.28 54606.50 88888.00 2015-09-11 06:16:50.375 254 12618.62 128.30 54606.47 88888.00 2015-09-11 06:16:50.500 254 12618.62 128.30 54606.45 88888.00 2015-09-11 06:16:50.625 254 12618.65 128.25 54606.45 88888.00 2015-09-11 06:16:50.750 254 12618.67 128.28 54606.45 88888.00 2015-09-11 06:16:50.875 254 12618.73 128.28 54606.47 88888.00 2015-09-11 06:16:51.000 254 12618.73 128.25 54606.45 88888.00 2015-09-11 06:16:51.125 254 12618.70 128.25 54606.43 88888.00 2015-09-11 06:16:51.250 254 12618.67 128.20 54606.40 88888.00 2015-09-11 06:16:51.375 254 12618.67 128.22 54606.40 88888.00 2015-09-11 06:16:51.500 254 12618.65 128.22 54606.38 88888.00 2015-09-11 06:16:51.625 254 12618.75 128.22 54606.35 88888.00 2015-09-11 06:16:51.750 254 12618.70 128.20 54606.38 88888.00 2015-09-11 06:16:51.875 254 12618.73 128.25 54606.38 88888.00 2015-09-11 06:16:52.000 254 12618.75 128.25 54606.38 88888.00 2015-09-11 06:16:52.125 254 12618.77 128.22 54606.38 88888.00 2015-09-11 06:16:52.250 254 12618.77 128.20 54606.38 88888.00 2015-09-11 06:16:52.375 254 12618.80 128.20 54606.35 88888.00 2015-09-11 06:16:52.500 254 12618.77 128.22 54606.35 88888.00 2015-09-11 06:16:52.625 254 12618.75 128.20 54606.35 88888.00 2015-09-11 06:16:52.750 254 12618.77 128.20 54606.35 88888.00 2015-09-11 06:16:52.875 254 12618.80 128.25 54606.38 88888.00 2015-09-11 06:16:53.000 254 12618.77 128.25 54606.35 88888.00 2015-09-11 06:16:53.125 254 12618.77 128.25 54606.35 88888.00 2015-09-11 06:16:53.250 254 12618.75 128.25 54606.35 88888.00 2015-09-11 06:16:53.375 254 12618.75 128.28 54606.35 88888.00 2015-09-11 06:16:53.500 254 12618.77 128.25 54606.32 88888.00 2015-09-11 06:16:53.625 254 12618.75 128.28 54606.30 88888.00 2015-09-11 06:16:53.750 254 12618.67 128.28 54606.32 88888.00 2015-09-11 06:16:53.875 254 12618.65 128.30 54606.30 88888.00 2015-09-11 06:16:54.000 254 12618.70 128.28 54606.28 88888.00 2015-09-11 06:16:54.125 254 12618.70 128.22 54606.28 88888.00 2015-09-11 06:16:54.250 254 12618.73 128.20 54606.25 88888.00 2015-09-11 06:16:54.375 254 12618.80 128.20 54606.28 88888.00 2015-09-11 06:16:54.500 254 12618.77 128.20 54606.28 88888.00 2015-09-11 06:16:54.625 254 12618.75 128.22 54606.28 88888.00 2015-09-11 06:16:54.750 254 12618.77 128.20 54606.28 88888.00 2015-09-11 06:16:54.875 254 12618.75 128.18 54606.25 88888.00 2015-09-11 06:16:55.000 254 12618.75 128.20 54606.25 88888.00 2015-09-11 06:16:55.125 254 12618.80 128.18 54606.25 88888.00 2015-09-11 06:16:55.250 254 12618.80 128.12 54606.25 88888.00 2015-09-11 06:16:55.375 254 12618.83 128.15 54606.25 88888.00 2015-09-11 06:16:55.500 254 12618.83 128.18 54606.22 88888.00 2015-09-11 06:16:55.625 254 12618.77 128.18 54606.20 88888.00 2015-09-11 06:16:55.750 254 12618.75 128.20 54606.20 88888.00 2015-09-11 06:16:55.875 254 12618.75 128.20 54606.20 88888.00 2015-09-11 06:16:56.000 254 12618.73 128.25 54606.18 88888.00 2015-09-11 06:16:56.125 254 12618.70 128.25 54606.18 88888.00 2015-09-11 06:16:56.250 254 12618.70 128.22 54606.20 88888.00 2015-09-11 06:16:56.375 254 12618.75 128.30 54606.20 88888.00 2015-09-11 06:16:56.500 254 12618.77 128.28 54606.18 88888.00 2015-09-11 06:16:56.625 254 12618.73 128.20 54606.15 88888.00 2015-09-11 06:16:56.750 254 12618.77 128.25 54606.18 88888.00 2015-09-11 06:16:56.875 254 12618.70 128.25 54606.15 88888.00 2015-09-11 06:16:57.000 254 12618.67 128.22 54606.12 88888.00 2015-09-11 06:16:57.125 254 12618.62 128.18 54606.15 88888.00 2015-09-11 06:16:57.250 254 12618.70 128.20 54606.12 88888.00 2015-09-11 06:16:57.375 254 12618.73 128.22 54606.12 88888.00 2015-09-11 06:16:57.500 254 12618.77 128.22 54606.15 88888.00 2015-09-11 06:16:57.625 254 12618.77 128.22 54606.15 88888.00 2015-09-11 06:16:57.750 254 12618.75 128.18 54606.12 88888.00 2015-09-11 06:16:57.875 254 12618.75 128.18 54606.15 88888.00 2015-09-11 06:16:58.000 254 12618.73 128.15 54606.15 88888.00 2015-09-11 06:16:58.125 254 12618.73 128.15 54606.12 88888.00 2015-09-11 06:16:58.250 254 12618.73 128.12 54606.10 88888.00 2015-09-11 06:16:58.375 254 12618.77 128.15 54606.10 88888.00 2015-09-11 06:16:58.500 254 12618.77 128.15 54606.10 88888.00 2015-09-11 06:16:58.625 254 12618.80 128.15 54606.10 88888.00 2015-09-11 06:16:58.750 254 12618.85 128.12 54606.07 88888.00 2015-09-11 06:16:58.875 254 12618.88 128.10 54606.10 88888.00 2015-09-11 06:16:59.000 254 12618.77 128.07 54606.07 88888.00 2015-09-11 06:16:59.125 254 12618.83 128.10 54606.05 88888.00 2015-09-11 06:16:59.250 254 12618.90 128.10 54606.07 88888.00 2015-09-11 06:16:59.375 254 12618.95 128.10 54606.10 88888.00 2015-09-11 06:16:59.500 254 12618.83 128.07 54606.07 88888.00 2015-09-11 06:16:59.625 254 12618.80 128.05 54606.05 88888.00 2015-09-11 06:16:59.750 254 12618.85 128.05 54606.07 88888.00 2015-09-11 06:16:59.875 254 12618.88 128.07 54606.07 88888.00 2015-09-11 06:17:00.000 254 12618.90 128.07 54606.07 88888.00 2015-09-11 06:17:00.125 254 12618.85 128.07 54606.07 88888.00 2015-09-11 06:17:00.250 254 12618.80 128.05 54606.05 88888.00 2015-09-11 06:17:00.375 254 12618.88 128.07 54606.07 88888.00 2015-09-11 06:17:00.500 254 12618.90 128.07 54606.07 88888.00 2015-09-11 06:17:00.625 254 12618.85 128.07 54606.05 88888.00 2015-09-11 06:17:00.750 254 12618.83 128.10 54606.05 88888.00 2015-09-11 06:17:00.875 254 12618.90 128.10 54606.05 88888.00 2015-09-11 06:17:01.000 254 12618.88 128.05 54606.03 88888.00 2015-09-11 06:17:01.125 254 12618.80 128.03 54606.00 88888.00 2015-09-11 06:17:01.250 254 12618.83 128.00 54605.97 88888.00 2015-09-11 06:17:01.375 254 12618.80 128.00 54606.03 88888.00 2015-09-11 06:17:01.500 254 12618.80 128.00 54606.00 88888.00 2015-09-11 06:17:01.625 254 12618.85 127.97 54606.00 88888.00 2015-09-11 06:17:01.750 254 12618.88 127.97 54606.00 88888.00 2015-09-11 06:17:01.875 254 12618.77 128.00 54606.00 88888.00 2015-09-11 06:17:02.000 254 12618.70 127.97 54605.97 88888.00 2015-09-11 06:17:02.125 254 12618.73 127.95 54606.00 88888.00 2015-09-11 06:17:02.250 254 12618.70 127.90 54606.00 88888.00 2015-09-11 06:17:02.375 254 12618.70 127.88 54605.97 88888.00 2015-09-11 06:17:02.500 254 12618.67 127.90 54605.97 88888.00 2015-09-11 06:17:02.625 254 12618.70 127.92 54606.00 88888.00 2015-09-11 06:17:02.750 254 12618.67 127.95 54606.00 88888.00 2015-09-11 06:17:02.875 254 12618.70 127.95 54606.00 88888.00 2015-09-11 06:17:03.000 254 12618.65 127.92 54605.97 88888.00 2015-09-11 06:17:03.125 254 12618.67 127.90 54606.00 88888.00 2015-09-11 06:17:03.250 254 12618.65 127.88 54605.97 88888.00 2015-09-11 06:17:03.375 254 12618.67 127.88 54605.95 88888.00 2015-09-11 06:17:03.500 254 12618.73 127.88 54605.95 88888.00 2015-09-11 06:17:03.625 254 12618.70 127.90 54605.97 88888.00 2015-09-11 06:17:03.750 254 12618.67 127.90 54605.95 88888.00 2015-09-11 06:17:03.875 254 12618.73 127.83 54605.95 88888.00 2015-09-11 06:17:04.000 254 12618.75 127.88 54605.95 88888.00 2015-09-11 06:17:04.125 254 12618.75 127.90 54605.97 88888.00 2015-09-11 06:17:04.250 254 12618.67 127.88 54605.97 88888.00 2015-09-11 06:17:04.375 254 12618.62 127.85 54605.95 88888.00 2015-09-11 06:17:04.500 254 12618.62 127.85 54605.95 88888.00 2015-09-11 06:17:04.625 254 12618.60 127.85 54605.93 88888.00 2015-09-11 06:17:04.750 254 12618.60 127.88 54605.93 88888.00 2015-09-11 06:17:04.875 254 12618.60 127.88 54605.95 88888.00 2015-09-11 06:17:05.000 254 12618.60 127.88 54605.93 88888.00 2015-09-11 06:17:05.125 254 12618.55 127.85 54605.95 88888.00 2015-09-11 06:17:05.250 254 12618.45 127.80 54605.95 88888.00 2015-09-11 06:17:05.375 254 12618.52 127.80 54605.93 88888.00 2015-09-11 06:17:05.500 254 12618.62 127.83 54605.93 88888.00 2015-09-11 06:17:05.625 254 12618.60 127.80 54605.93 88888.00 2015-09-11 06:17:05.750 254 12618.58 127.83 54605.93 88888.00 2015-09-11 06:17:05.875 254 12618.62 127.83 54605.90 88888.00 2015-09-11 06:17:06.000 254 12618.65 127.80 54605.88 88888.00 2015-09-11 06:17:06.125 254 12618.70 127.78 54605.90 88888.00 2015-09-11 06:17:06.250 254 12618.62 127.72 54605.90 88888.00 2015-09-11 06:17:06.375 254 12618.58 127.75 54605.90 88888.00 2015-09-11 06:17:06.500 254 12618.55 127.72 54605.90 88888.00 2015-09-11 06:17:06.625 254 12618.65 127.75 54605.90 88888.00 2015-09-11 06:17:06.750 254 12618.67 127.75 54605.90 88888.00 2015-09-11 06:17:06.875 254 12618.62 127.72 54605.90 88888.00 2015-09-11 06:17:07.000 254 12618.55 127.67 54605.88 88888.00 2015-09-11 06:17:07.125 254 12618.58 127.70 54605.90 88888.00 2015-09-11 06:17:07.250 254 12618.58 127.70 54605.90 88888.00 2015-09-11 06:17:07.375 254 12618.58 127.70 54605.90 88888.00 2015-09-11 06:17:07.500 254 12618.58 127.72 54605.90 88888.00 2015-09-11 06:17:07.625 254 12618.60 127.72 54605.88 88888.00 2015-09-11 06:17:07.750 254 12618.55 127.70 54605.85 88888.00 2015-09-11 06:17:07.875 254 12618.48 127.67 54605.85 88888.00 2015-09-11 06:17:08.000 254 12618.50 127.67 54605.85 88888.00 2015-09-11 06:17:08.125 254 12618.48 127.70 54605.85 88888.00 2015-09-11 06:17:08.250 254 12618.45 127.67 54605.88 88888.00 2015-09-11 06:17:08.375 254 12618.42 127.65 54605.85 88888.00 2015-09-11 06:17:08.500 254 12618.40 127.62 54605.85 88888.00 2015-09-11 06:17:08.625 254 12618.42 127.62 54605.85 88888.00 2015-09-11 06:17:08.750 254 12618.40 127.65 54605.82 88888.00 2015-09-11 06:17:08.875 254 12618.40 127.67 54605.82 88888.00 2015-09-11 06:17:09.000 254 12618.40 127.62 54605.82 88888.00 2015-09-11 06:17:09.125 254 12618.38 127.65 54605.82 88888.00 2015-09-11 06:17:09.250 254 12618.35 127.65 54605.82 88888.00 2015-09-11 06:17:09.375 254 12618.45 127.65 54605.85 88888.00 2015-09-11 06:17:09.500 254 12618.45 127.67 54605.82 88888.00 2015-09-11 06:17:09.625 254 12618.48 127.65 54605.82 88888.00 2015-09-11 06:17:09.750 254 12618.52 127.67 54605.82 88888.00 2015-09-11 06:17:09.875 254 12618.58 127.65 54605.82 88888.00 2015-09-11 06:17:10.000 254 12618.60 127.65 54605.82 88888.00 2015-09-11 06:17:10.125 254 12618.50 127.62 54605.85 88888.00 2015-09-11 06:17:10.250 254 12618.42 127.62 54605.82 88888.00 2015-09-11 06:17:10.375 254 12618.45 127.60 54605.80 88888.00 2015-09-11 06:17:10.500 254 12618.45 127.60 54605.78 88888.00 2015-09-11 06:17:10.625 254 12618.55 127.58 54605.78 88888.00 2015-09-11 06:17:10.750 254 12618.55 127.58 54605.80 88888.00 2015-09-11 06:17:10.875 254 12618.50 127.60 54605.82 88888.00 2015-09-11 06:17:11.000 254 12618.48 127.60 54605.80 88888.00 2015-09-11 06:17:11.125 254 12618.48 127.60 54605.80 88888.00 2015-09-11 06:17:11.250 254 12618.42 127.60 54605.80 88888.00 2015-09-11 06:17:11.375 254 12618.48 127.60 54605.80 88888.00 2015-09-11 06:17:11.500 254 12618.45 127.58 54605.80 88888.00 2015-09-11 06:17:11.625 254 12618.38 127.55 54605.80 88888.00 2015-09-11 06:17:11.750 254 12618.35 127.58 54605.80 88888.00 2015-09-11 06:17:11.875 254 12618.38 127.60 54605.80 88888.00 2015-09-11 06:17:12.000 254 12618.42 127.65 54605.78 88888.00 2015-09-11 06:17:12.125 254 12618.40 127.65 54605.78 88888.00 2015-09-11 06:17:12.250 254 12618.42 127.55 54605.75 88888.00 2015-09-11 06:17:12.375 254 12618.48 127.55 54605.78 88888.00 2015-09-11 06:17:12.500 254 12618.45 127.60 54605.80 88888.00 2015-09-11 06:17:12.625 254 12618.42 127.60 54605.80 88888.00 2015-09-11 06:17:12.750 254 12618.40 127.62 54605.78 88888.00 2015-09-11 06:17:12.875 254 12618.42 127.58 54605.75 88888.00 2015-09-11 06:17:13.000 254 12618.42 127.58 54605.75 88888.00 2015-09-11 06:17:13.125 254 12618.40 127.55 54605.75 88888.00 2015-09-11 06:17:13.250 254 12618.33 127.55 54605.75 88888.00 2015-09-11 06:17:13.375 254 12618.35 127.58 54605.78 88888.00 2015-09-11 06:17:13.500 254 12618.33 127.58 54605.75 88888.00 2015-09-11 06:17:13.625 254 12618.27 127.55 54605.72 88888.00 2015-09-11 06:17:13.750 254 12618.30 127.58 54605.72 88888.00 2015-09-11 06:17:13.875 254 12618.33 127.55 54605.75 88888.00 2015-09-11 06:17:14.000 254 12618.38 127.47 54605.72 88888.00 2015-09-11 06:17:14.125 254 12618.38 127.47 54605.72 88888.00 2015-09-11 06:17:14.250 254 12618.33 127.45 54605.75 88888.00 2015-09-11 06:17:14.375 254 12618.35 127.45 54605.72 88888.00 2015-09-11 06:17:14.500 254 12618.35 127.47 54605.75 88888.00 2015-09-11 06:17:14.625 254 12618.30 127.47 54605.75 88888.00 2015-09-11 06:17:14.750 254 12618.33 127.47 54605.75 88888.00 2015-09-11 06:17:14.875 254 12618.30 127.47 54605.75 88888.00 2015-09-11 06:17:15.000 254 12618.30 127.47 54605.75 88888.00 2015-09-11 06:17:15.125 254 12618.30 127.45 54605.70 88888.00 2015-09-11 06:17:15.250 254 12618.25 127.42 54605.70 88888.00 2015-09-11 06:17:15.375 254 12618.20 127.42 54605.70 88888.00 2015-09-11 06:17:15.500 254 12618.20 127.42 54605.72 88888.00 2015-09-11 06:17:15.625 254 12618.27 127.38 54605.72 88888.00 2015-09-11 06:17:15.750 254 12618.25 127.35 54605.72 88888.00 2015-09-11 06:17:15.875 254 12618.23 127.40 54605.75 88888.00 2015-09-11 06:17:16.000 254 12618.25 127.40 54605.72 88888.00 2015-09-11 06:17:16.125 254 12618.25 127.38 54605.72 88888.00 2015-09-11 06:17:16.250 254 12618.17 127.35 54605.70 88888.00 2015-09-11 06:17:16.375 254 12618.17 127.35 54605.68 88888.00 2015-09-11 06:17:16.500 254 12618.17 127.40 54605.70 88888.00 2015-09-11 06:17:16.625 254 12618.17 127.38 54605.70 88888.00 2015-09-11 06:17:16.750 254 12618.23 127.40 54605.70 88888.00 2015-09-11 06:17:16.875 254 12618.17 127.38 54605.70 88888.00 2015-09-11 06:17:17.000 254 12618.12 127.38 54605.68 88888.00 2015-09-11 06:17:17.125 254 12618.17 127.35 54605.70 88888.00 2015-09-11 06:17:17.250 254 12618.15 127.35 54605.68 88888.00 2015-09-11 06:17:17.375 254 12618.20 127.35 54605.70 88888.00 2015-09-11 06:17:17.500 254 12618.17 127.35 54605.70 88888.00 2015-09-11 06:17:17.625 254 12618.20 127.38 54605.70 88888.00 2015-09-11 06:17:17.750 254 12618.23 127.38 54605.70 88888.00 2015-09-11 06:17:17.875 254 12618.25 127.35 54605.70 88888.00 2015-09-11 06:17:18.000 254 12618.23 127.35 54605.68 88888.00 2015-09-11 06:17:18.125 254 12618.15 127.35 54605.68 88888.00 2015-09-11 06:17:18.250 254 12618.05 127.35 54605.70 88888.00 2015-09-11 06:17:18.375 254 12618.08 127.35 54605.70 88888.00 2015-09-11 06:17:18.500 254 12618.10 127.35 54605.70 88888.00 2015-09-11 06:17:18.625 254 12618.08 127.35 54605.68 88888.00 2015-09-11 06:17:18.750 254 12618.08 127.35 54605.68 88888.00 2015-09-11 06:17:18.875 254 12618.05 127.38 54605.68 88888.00 2015-09-11 06:17:19.000 254 12618.10 127.33 54605.65 88888.00 2015-09-11 06:17:19.125 254 12618.15 127.33 54605.68 88888.00 2015-09-11 06:17:19.250 254 12618.08 127.28 54605.65 88888.00 2015-09-11 06:17:19.375 254 12618.10 127.28 54605.65 88888.00 2015-09-11 06:17:19.500 254 12618.10 127.28 54605.65 88888.00 2015-09-11 06:17:19.625 254 12618.10 127.30 54605.65 88888.00 2015-09-11 06:17:19.750 254 12618.12 127.28 54605.68 88888.00 2015-09-11 06:17:19.875 254 12618.05 127.30 54605.62 88888.00 2015-09-11 06:17:20.000 254 12618.00 127.33 54605.65 88888.00 2015-09-11 06:17:20.125 254 12618.08 127.35 54605.65 88888.00 2015-09-11 06:17:20.250 254 12618.02 127.33 54605.65 88888.00 2015-09-11 06:17:20.375 254 12618.02 127.33 54605.68 88888.00 2015-09-11 06:17:20.500 254 12618.05 127.35 54605.68 88888.00 2015-09-11 06:17:20.625 254 12618.05 127.35 54605.68 88888.00 2015-09-11 06:17:20.750 254 12618.02 127.35 54605.68 88888.00 2015-09-11 06:17:20.875 254 12618.02 127.33 54605.70 88888.00 2015-09-11 06:17:21.000 254 12617.98 127.30 54605.65 88888.00 2015-09-11 06:17:21.125 254 12617.92 127.28 54605.65 88888.00 2015-09-11 06:17:21.250 254 12617.83 127.25 54605.65 88888.00 2015-09-11 06:17:21.375 254 12617.85 127.28 54605.68 88888.00 2015-09-11 06:17:21.500 254 12617.83 127.33 54605.70 88888.00 2015-09-11 06:17:21.625 254 12617.83 127.33 54605.68 88888.00 2015-09-11 06:17:21.750 254 12617.83 127.30 54605.68 88888.00 2015-09-11 06:17:21.875 254 12617.88 127.28 54605.65 88888.00 2015-09-11 06:17:22.000 254 12617.95 127.30 54605.65 88888.00 2015-09-11 06:17:22.125 254 12617.90 127.30 54605.68 88888.00 2015-09-11 06:17:22.250 254 12617.85 127.25 54605.68 88888.00 2015-09-11 06:17:22.375 254 12617.90 127.25 54605.68 88888.00 2015-09-11 06:17:22.500 254 12617.92 127.25 54605.65 88888.00 2015-09-11 06:17:22.625 254 12617.95 127.22 54605.65 88888.00 2015-09-11 06:17:22.750 254 12617.98 127.25 54605.65 88888.00 2015-09-11 06:17:22.875 254 12617.98 127.25 54605.65 88888.00 2015-09-11 06:17:23.000 254 12617.92 127.22 54605.62 88888.00 2015-09-11 06:17:23.125 254 12617.92 127.20 54605.62 88888.00 2015-09-11 06:17:23.250 254 12617.92 127.22 54605.62 88888.00 2015-09-11 06:17:23.375 254 12617.95 127.22 54605.62 88888.00 2015-09-11 06:17:23.500 254 12617.95 127.22 54605.62 88888.00 2015-09-11 06:17:23.625 254 12617.95 127.22 54605.62 88888.00 2015-09-11 06:17:23.750 254 12617.90 127.22 54605.60 88888.00 2015-09-11 06:17:23.875 254 12617.90 127.22 54605.60 88888.00 2015-09-11 06:17:24.000 254 12617.95 127.22 54605.62 88888.00 2015-09-11 06:17:24.125 254 12617.92 127.25 54605.62 88888.00 2015-09-11 06:17:24.250 254 12617.92 127.22 54605.62 88888.00 2015-09-11 06:17:24.375 254 12617.92 127.22 54605.62 88888.00 2015-09-11 06:17:24.500 254 12617.90 127.17 54605.60 88888.00 2015-09-11 06:17:24.625 254 12617.92 127.17 54605.62 88888.00 2015-09-11 06:17:24.750 254 12617.92 127.20 54605.65 88888.00 2015-09-11 06:17:24.875 254 12617.92 127.20 54605.62 88888.00 2015-09-11 06:17:25.000 254 12617.90 127.20 54605.62 88888.00 2015-09-11 06:17:25.125 254 12617.90 127.22 54605.60 88888.00 2015-09-11 06:17:25.250 254 12617.92 127.20 54605.62 88888.00 2015-09-11 06:17:25.375 254 12617.95 127.20 54605.60 88888.00 2015-09-11 06:17:25.500 254 12617.90 127.20 54605.62 88888.00 2015-09-11 06:17:25.625 254 12617.92 127.22 54605.62 88888.00 2015-09-11 06:17:25.750 254 12618.00 127.17 54605.62 88888.00 2015-09-11 06:17:25.875 254 12618.00 127.15 54605.62 88888.00 2015-09-11 06:17:26.000 254 12618.00 127.17 54605.60 88888.00 2015-09-11 06:17:26.125 254 12617.95 127.15 54605.62 88888.00 2015-09-11 06:17:26.250 254 12617.92 127.12 54605.60 88888.00 2015-09-11 06:17:26.375 254 12617.98 127.15 54605.62 88888.00 2015-09-11 06:17:26.500 254 12617.98 127.15 54605.62 88888.00 2015-09-11 06:17:26.625 254 12617.92 127.15 54605.60 88888.00 2015-09-11 06:17:26.750 254 12617.90 127.15 54605.62 88888.00 2015-09-11 06:17:26.875 254 12617.95 127.15 54605.62 88888.00 2015-09-11 06:17:27.000 254 12618.02 127.15 54605.60 88888.00 2015-09-11 06:17:27.125 254 12618.00 127.15 54605.62 88888.00 2015-09-11 06:17:27.250 254 12617.95 127.12 54605.65 88888.00 2015-09-11 06:17:27.375 254 12617.95 127.12 54605.62 88888.00 2015-09-11 06:17:27.500 254 12618.00 127.15 54605.65 88888.00 2015-09-11 06:17:27.625 254 12618.02 127.12 54605.65 88888.00 2015-09-11 06:17:27.750 254 12618.02 127.12 54605.65 88888.00 2015-09-11 06:17:27.875 254 12618.02 127.20 54605.68 88888.00 2015-09-11 06:17:28.000 254 12617.98 127.20 54605.68 88888.00 2015-09-11 06:17:28.125 254 12617.92 127.20 54605.68 88888.00 2015-09-11 06:17:28.250 254 12617.95 127.17 54605.68 88888.00 2015-09-11 06:17:28.375 254 12617.92 127.17 54605.68 88888.00 2015-09-11 06:17:28.500 254 12617.83 127.20 54605.68 88888.00 2015-09-11 06:17:28.625 254 12617.83 127.22 54605.68 88888.00 2015-09-11 06:17:28.750 254 12617.85 127.20 54605.65 88888.00 2015-09-11 06:17:28.875 254 12617.83 127.17 54605.68 88888.00 2015-09-11 06:17:29.000 254 12617.83 127.20 54605.68 88888.00 2015-09-11 06:17:29.125 254 12617.85 127.20 54605.70 88888.00 2015-09-11 06:17:29.250 254 12617.83 127.20 54605.70 88888.00 2015-09-11 06:17:29.375 254 12617.77 127.17 54605.68 88888.00 2015-09-11 06:17:29.500 254 12617.80 127.17 54605.68 88888.00 2015-09-11 06:17:29.625 254 12617.83 127.17 54605.68 88888.00 2015-09-11 06:17:29.750 254 12617.88 127.15 54605.70 88888.00 2015-09-11 06:17:29.875 254 12617.88 127.15 54605.68 88888.00 2015-09-11 06:17:30.000 254 12617.85 127.15 54605.68 88888.00 2015-09-11 06:17:30.125 254 12617.80 127.10 54605.70 88888.00 2015-09-11 06:17:30.250 254 12617.73 127.05 54605.68 88888.00 2015-09-11 06:17:30.375 254 12617.75 127.10 54605.68 88888.00 2015-09-11 06:17:30.500 254 12617.80 127.12 54605.68 88888.00 2015-09-11 06:17:30.625 254 12617.80 127.12 54605.65 88888.00 2015-09-11 06:17:30.750 254 12617.83 127.12 54605.65 88888.00 2015-09-11 06:17:30.875 254 12617.80 127.12 54605.65 88888.00 2015-09-11 06:17:31.000 254 12617.73 127.10 54605.65 88888.00 2015-09-11 06:17:31.125 254 12617.67 127.12 54605.68 88888.00 2015-09-11 06:17:31.250 254 12617.75 127.10 54605.68 88888.00 2015-09-11 06:17:31.375 254 12617.77 127.12 54605.68 88888.00 2015-09-11 06:17:31.500 254 12617.77 127.10 54605.68 88888.00 2015-09-11 06:17:31.625 254 12617.73 127.15 54605.68 88888.00 2015-09-11 06:17:31.750 254 12617.75 127.15 54605.65 88888.00 2015-09-11 06:17:31.875 254 12617.75 127.17 54605.68 88888.00 2015-09-11 06:17:32.000 254 12617.77 127.12 54605.65 88888.00 2015-09-11 06:17:32.125 254 12617.77 127.12 54605.62 88888.00 2015-09-11 06:17:32.250 254 12617.77 127.10 54605.62 88888.00 2015-09-11 06:17:32.375 254 12617.83 127.10 54605.62 88888.00 2015-09-11 06:17:32.500 254 12617.77 127.15 54605.65 88888.00 2015-09-11 06:17:32.625 254 12617.73 127.12 54605.68 88888.00 2015-09-11 06:17:32.750 254 12617.75 127.12 54605.65 88888.00 2015-09-11 06:17:32.875 254 12617.80 127.15 54605.65 88888.00 2015-09-11 06:17:33.000 254 12617.80 127.12 54605.62 88888.00 2015-09-11 06:17:33.125 254 12617.67 127.10 54605.65 88888.00 2015-09-11 06:17:33.250 254 12617.65 127.10 54605.68 88888.00 2015-09-11 06:17:33.375 254 12617.67 127.12 54605.70 88888.00 2015-09-11 06:17:33.500 254 12617.70 127.15 54605.70 88888.00 2015-09-11 06:17:33.625 254 12617.70 127.15 54605.70 88888.00 2015-09-11 06:17:33.750 254 12617.70 127.10 54605.68 88888.00 2015-09-11 06:17:33.875 254 12617.73 127.08 54605.70 88888.00 2015-09-11 06:17:34.000 254 12617.67 127.10 54605.68 88888.00 2015-09-11 06:17:34.125 254 12617.65 127.10 54605.70 88888.00 2015-09-11 06:17:34.250 254 12617.65 127.10 54605.70 88888.00 2015-09-11 06:17:34.375 254 12617.73 127.10 54605.72 88888.00 2015-09-11 06:17:34.500 254 12617.73 127.12 54605.68 88888.00 2015-09-11 06:17:34.625 254 12617.73 127.15 54605.72 88888.00 2015-09-11 06:17:34.750 254 12617.73 127.15 54605.68 88888.00 2015-09-11 06:17:34.875 254 12617.73 127.12 54605.70 88888.00 2015-09-11 06:17:35.000 254 12617.70 127.10 54605.68 88888.00 2015-09-11 06:17:35.125 254 12617.70 127.10 54605.70 88888.00 2015-09-11 06:17:35.250 254 12617.70 127.10 54605.70 88888.00 2015-09-11 06:17:35.375 254 12617.70 127.12 54605.72 88888.00 2015-09-11 06:17:35.500 254 12617.70 127.15 54605.75 88888.00 2015-09-11 06:17:35.625 254 12617.67 127.17 54605.72 88888.00 2015-09-11 06:17:35.750 254 12617.62 127.15 54605.68 88888.00 2015-09-11 06:17:35.875 254 12617.58 127.15 54605.70 88888.00 2015-09-11 06:17:36.000 254 12617.60 127.15 54605.72 88888.00 2015-09-11 06:17:36.125 254 12617.67 127.17 54605.72 88888.00 2015-09-11 06:17:36.250 254 12617.62 127.17 54605.75 88888.00 2015-09-11 06:17:36.375 254 12617.62 127.17 54605.75 88888.00 2015-09-11 06:17:36.500 254 12617.62 127.17 54605.75 88888.00 2015-09-11 06:17:36.625 254 12617.55 127.17 54605.72 88888.00 2015-09-11 06:17:36.750 254 12617.50 127.17 54605.72 88888.00 2015-09-11 06:17:36.875 254 12617.50 127.20 54605.72 88888.00 2015-09-11 06:17:37.000 254 12617.55 127.17 54605.72 88888.00 2015-09-11 06:17:37.125 254 12617.58 127.17 54605.75 88888.00 2015-09-11 06:17:37.250 254 12617.60 127.20 54605.78 88888.00 2015-09-11 06:17:37.375 254 12617.58 127.17 54605.75 88888.00 2015-09-11 06:17:37.500 254 12617.55 127.20 54605.75 88888.00 2015-09-11 06:17:37.625 254 12617.55 127.17 54605.75 88888.00 2015-09-11 06:17:37.750 254 12617.58 127.20 54605.75 88888.00 2015-09-11 06:17:37.875 254 12617.62 127.17 54605.72 88888.00 2015-09-11 06:17:38.000 254 12617.58 127.15 54605.75 88888.00 2015-09-11 06:17:38.125 254 12617.55 127.15 54605.78 88888.00 2015-09-11 06:17:38.250 254 12617.55 127.15 54605.75 88888.00 2015-09-11 06:17:38.375 254 12617.55 127.15 54605.70 88888.00 2015-09-11 06:17:38.500 254 12617.52 127.12 54605.70 88888.00 2015-09-11 06:17:38.625 254 12617.50 127.15 54605.72 88888.00 2015-09-11 06:17:38.750 254 12617.50 127.15 54605.72 88888.00 2015-09-11 06:17:38.875 254 12617.50 127.15 54605.72 88888.00 2015-09-11 06:17:39.000 254 12617.50 127.15 54605.70 88888.00 2015-09-11 06:17:39.125 254 12617.48 127.15 54605.72 88888.00 2015-09-11 06:17:39.250 254 12617.42 127.12 54605.72 88888.00 2015-09-11 06:17:39.375 254 12617.45 127.10 54605.72 88888.00 2015-09-11 06:17:39.500 254 12617.45 127.12 54605.72 88888.00 2015-09-11 06:17:39.625 254 12617.45 127.15 54605.75 88888.00 2015-09-11 06:17:39.750 254 12617.48 127.15 54605.75 88888.00 2015-09-11 06:17:39.875 254 12617.45 127.17 54605.75 88888.00 2015-09-11 06:17:40.000 254 12617.40 127.15 54605.70 88888.00 2015-09-11 06:17:40.125 254 12617.45 127.12 54605.72 88888.00 2015-09-11 06:17:40.250 254 12617.45 127.12 54605.75 88888.00 2015-09-11 06:17:40.375 254 12617.45 127.15 54605.75 88888.00 2015-09-11 06:17:40.500 254 12617.42 127.15 54605.75 88888.00 2015-09-11 06:17:40.625 254 12617.42 127.12 54605.75 88888.00 2015-09-11 06:17:40.750 254 12617.38 127.12 54605.72 88888.00 2015-09-11 06:17:40.875 254 12617.42 127.15 54605.72 88888.00 2015-09-11 06:17:41.000 254 12617.40 127.12 54605.70 88888.00 2015-09-11 06:17:41.125 254 12617.38 127.12 54605.72 88888.00 2015-09-11 06:17:41.250 254 12617.38 127.10 54605.72 88888.00 2015-09-11 06:17:41.375 254 12617.42 127.12 54605.75 88888.00 2015-09-11 06:17:41.500 254 12617.40 127.15 54605.75 88888.00 2015-09-11 06:17:41.625 254 12617.42 127.12 54605.72 88888.00 2015-09-11 06:17:41.750 254 12617.45 127.12 54605.75 88888.00 2015-09-11 06:17:41.875 254 12617.48 127.15 54605.75 88888.00 2015-09-11 06:17:42.000 254 12617.45 127.12 54605.70 88888.00 2015-09-11 06:17:42.125 254 12617.42 127.12 54605.70 88888.00 2015-09-11 06:17:42.250 254 12617.30 127.08 54605.70 88888.00 2015-09-11 06:17:42.375 254 12617.30 127.12 54605.72 88888.00 2015-09-11 06:17:42.500 254 12617.30 127.15 54605.75 88888.00 2015-09-11 06:17:42.625 254 12617.40 127.15 54605.78 88888.00 2015-09-11 06:17:42.750 254 12617.40 127.15 54605.75 88888.00 2015-09-11 06:17:42.875 254 12617.38 127.15 54605.75 88888.00 2015-09-11 06:17:43.000 254 12617.30 127.15 54605.72 88888.00 2015-09-11 06:17:43.125 254 12617.35 127.15 54605.75 88888.00 2015-09-11 06:17:43.250 254 12617.33 127.10 54605.75 88888.00 2015-09-11 06:17:43.375 254 12617.35 127.12 54605.75 88888.00 2015-09-11 06:17:43.500 254 12617.33 127.10 54605.70 88888.00 2015-09-11 06:17:43.625 254 12617.25 127.05 54605.70 88888.00 2015-09-11 06:17:43.750 254 12617.25 127.10 54605.72 88888.00 2015-09-11 06:17:43.875 254 12617.30 127.12 54605.72 88888.00 2015-09-11 06:17:44.000 254 12617.27 127.15 54605.72 88888.00 2015-09-11 06:17:44.125 254 12617.25 127.17 54605.72 88888.00 2015-09-11 06:17:44.250 254 12617.30 127.15 54605.70 88888.00 2015-09-11 06:17:44.375 254 12617.42 127.17 54605.72 88888.00 2015-09-11 06:17:44.500 254 12617.42 127.20 54605.72 88888.00 2015-09-11 06:17:44.625 254 12617.38 127.17 54605.70 88888.00 2015-09-11 06:17:44.750 254 12617.33 127.15 54605.70 88888.00 2015-09-11 06:17:44.875 254 12617.33 127.20 54605.72 88888.00 2015-09-11 06:17:45.000 254 12617.33 127.20 54605.70 88888.00 2015-09-11 06:17:45.125 254 12617.27 127.20 54605.72 88888.00 2015-09-11 06:17:45.250 254 12617.25 127.20 54605.72 88888.00 2015-09-11 06:17:45.375 254 12617.30 127.20 54605.75 88888.00 2015-09-11 06:17:45.500 254 12617.33 127.20 54605.75 88888.00 2015-09-11 06:17:45.625 254 12617.30 127.20 54605.72 88888.00 2015-09-11 06:17:45.750 254 12617.35 127.17 54605.70 88888.00 2015-09-11 06:17:45.875 254 12617.33 127.20 54605.70 88888.00 2015-09-11 06:17:46.000 254 12617.30 127.17 54605.70 88888.00 2015-09-11 06:17:46.125 254 12617.35 127.15 54605.72 88888.00 2015-09-11 06:17:46.250 254 12617.25 127.15 54605.72 88888.00 2015-09-11 06:17:46.375 254 12617.23 127.17 54605.72 88888.00 2015-09-11 06:17:46.500 254 12617.20 127.20 54605.70 88888.00 2015-09-11 06:17:46.625 254 12617.23 127.20 54605.70 88888.00 2015-09-11 06:17:46.750 254 12617.27 127.17 54605.70 88888.00 2015-09-11 06:17:46.875 254 12617.23 127.20 54605.70 88888.00 2015-09-11 06:17:47.000 254 12617.20 127.20 54605.70 88888.00 2015-09-11 06:17:47.125 254 12617.17 127.17 54605.70 88888.00 2015-09-11 06:17:47.250 254 12617.17 127.12 54605.72 88888.00 2015-09-11 06:17:47.375 254 12617.20 127.15 54605.72 88888.00 2015-09-11 06:17:47.500 254 12617.20 127.15 54605.75 88888.00 2015-09-11 06:17:47.625 254 12617.23 127.17 54605.72 88888.00 2015-09-11 06:17:47.750 254 12617.23 127.20 54605.72 88888.00 2015-09-11 06:17:47.875 254 12617.20 127.20 54605.72 88888.00 2015-09-11 06:17:48.000 254 12617.15 127.20 54605.70 88888.00 2015-09-11 06:17:48.125 254 12617.12 127.17 54605.72 88888.00 2015-09-11 06:17:48.250 254 12617.12 127.15 54605.72 88888.00 2015-09-11 06:17:48.375 254 12617.17 127.17 54605.72 88888.00 2015-09-11 06:17:48.500 254 12617.20 127.17 54605.70 88888.00 2015-09-11 06:17:48.625 254 12617.20 127.20 54605.72 88888.00 2015-09-11 06:17:48.750 254 12617.17 127.20 54605.75 88888.00 2015-09-11 06:17:48.875 254 12617.17 127.20 54605.75 88888.00 2015-09-11 06:17:49.000 254 12617.27 127.20 54605.70 88888.00 2015-09-11 06:17:49.125 254 12617.25 127.22 54605.70 88888.00 2015-09-11 06:17:49.250 254 12617.20 127.22 54605.72 88888.00 2015-09-11 06:17:49.375 254 12617.20 127.22 54605.70 88888.00 2015-09-11 06:17:49.500 254 12617.25 127.22 54605.68 88888.00 2015-09-11 06:17:49.625 254 12617.30 127.22 54605.68 88888.00 2015-09-11 06:17:49.750 254 12617.25 127.22 54605.70 88888.00 2015-09-11 06:17:49.875 254 12617.27 127.22 54605.70 88888.00 2015-09-11 06:17:50.000 254 12617.27 127.22 54605.70 88888.00 2015-09-11 06:17:50.125 254 12617.25 127.22 54605.70 88888.00 2015-09-11 06:17:50.250 254 12617.20 127.20 54605.70 88888.00 2015-09-11 06:17:50.375 254 12617.23 127.22 54605.68 88888.00 2015-09-11 06:17:50.500 254 12617.25 127.22 54605.68 88888.00 2015-09-11 06:17:50.625 254 12617.23 127.20 54605.68 88888.00 2015-09-11 06:17:50.750 254 12617.23 127.20 54605.62 88888.00 2015-09-11 06:17:50.875 254 12617.23 127.20 54605.57 88888.00 2015-09-11 06:17:51.000 254 12617.25 127.20 54605.57 88888.00 2015-09-11 06:17:51.125 254 12617.23 127.17 54605.60 88888.00 2015-09-11 06:17:51.250 254 12617.23 127.17 54605.62 88888.00 2015-09-11 06:17:51.375 254 12617.27 127.20 54605.62 88888.00 2015-09-11 06:17:51.500 254 12617.30 127.20 54605.65 88888.00 2015-09-11 06:17:51.625 254 12617.33 127.17 54605.65 88888.00 2015-09-11 06:17:51.750 254 12617.27 127.22 54605.65 88888.00 2015-09-11 06:17:51.875 254 12617.27 127.22 54605.65 88888.00 2015-09-11 06:17:52.000 254 12617.20 127.25 54605.65 88888.00 2015-09-11 06:17:52.125 254 12617.20 127.25 54605.65 88888.00 2015-09-11 06:17:52.250 254 12617.17 127.25 54605.65 88888.00 2015-09-11 06:17:52.375 254 12617.17 127.25 54605.62 88888.00 2015-09-11 06:17:52.500 254 12617.20 127.25 54605.62 88888.00 2015-09-11 06:17:52.625 254 12617.15 127.25 54605.62 88888.00 2015-09-11 06:17:52.750 254 12617.12 127.22 54605.65 88888.00 2015-09-11 06:17:52.875 254 12617.15 127.25 54605.65 88888.00 2015-09-11 06:17:53.000 254 12617.15 127.25 54605.65 88888.00 2015-09-11 06:17:53.125 254 12617.17 127.25 54605.65 88888.00 2015-09-11 06:17:53.250 254 12617.23 127.25 54605.65 88888.00 2015-09-11 06:17:53.375 254 12617.30 127.22 54605.65 88888.00 2015-09-11 06:17:53.500 254 12617.20 127.22 54605.65 88888.00 2015-09-11 06:17:53.625 254 12617.15 127.22 54605.65 88888.00 2015-09-11 06:17:53.750 254 12617.15 127.25 54605.65 88888.00 2015-09-11 06:17:53.875 254 12617.20 127.22 54605.62 88888.00 2015-09-11 06:17:54.000 254 12617.23 127.20 54605.60 88888.00 2015-09-11 06:17:54.125 254 12617.20 127.20 54605.60 88888.00 2015-09-11 06:17:54.250 254 12617.15 127.17 54605.60 88888.00 2015-09-11 06:17:54.375 254 12617.20 127.17 54605.60 88888.00 2015-09-11 06:17:54.500 254 12617.23 127.17 54605.62 88888.00 2015-09-11 06:17:54.625 254 12617.17 127.17 54605.62 88888.00 2015-09-11 06:17:54.750 254 12617.15 127.15 54605.60 88888.00 2015-09-11 06:17:54.875 254 12617.23 127.20 54605.60 88888.00 2015-09-11 06:17:55.000 254 12617.23 127.17 54605.60 88888.00 2015-09-11 06:17:55.125 254 12617.23 127.15 54605.62 88888.00 2015-09-11 06:17:55.250 254 12617.17 127.15 54605.62 88888.00 2015-09-11 06:17:55.375 254 12617.17 127.17 54605.62 88888.00 2015-09-11 06:17:55.500 254 12617.12 127.15 54605.62 88888.00 2015-09-11 06:17:55.625 254 12617.12 127.15 54605.62 88888.00 2015-09-11 06:17:55.750 254 12617.10 127.12 54605.60 88888.00 2015-09-11 06:17:55.875 254 12617.10 127.12 54605.57 88888.00 2015-09-11 06:17:56.000 254 12617.15 127.15 54605.57 88888.00 2015-09-11 06:17:56.125 254 12617.10 127.10 54605.60 88888.00 2015-09-11 06:17:56.250 254 12617.08 127.08 54605.60 88888.00 2015-09-11 06:17:56.375 254 12617.12 127.10 54605.60 88888.00 2015-09-11 06:17:56.500 254 12617.17 127.10 54605.60 88888.00 2015-09-11 06:17:56.625 254 12617.17 127.08 54605.60 88888.00 2015-09-11 06:17:56.750 254 12617.12 127.08 54605.60 88888.00 2015-09-11 06:17:56.875 254 12617.12 127.08 54605.60 88888.00 2015-09-11 06:17:57.000 254 12617.12 127.08 54605.57 88888.00 2015-09-11 06:17:57.125 254 12617.10 127.05 54605.57 88888.00 2015-09-11 06:17:57.250 254 12617.12 127.03 54605.60 88888.00 2015-09-11 06:17:57.375 254 12617.12 127.03 54605.57 88888.00 2015-09-11 06:17:57.500 254 12617.08 127.03 54605.57 88888.00 2015-09-11 06:17:57.625 254 12617.17 127.03 54605.57 88888.00 2015-09-11 06:17:57.750 254 12617.15 127.03 54605.57 88888.00 2015-09-11 06:17:57.875 254 12617.08 127.03 54605.55 88888.00 2015-09-11 06:17:58.000 254 12617.00 127.00 54605.55 88888.00 2015-09-11 06:17:58.125 254 12617.02 127.03 54605.55 88888.00 2015-09-11 06:17:58.250 254 12617.02 127.00 54605.53 88888.00 2015-09-11 06:17:58.375 254 12617.05 127.03 54605.53 88888.00 2015-09-11 06:17:58.500 254 12616.98 127.00 54605.53 88888.00 2015-09-11 06:17:58.625 254 12616.92 127.00 54605.55 88888.00 2015-09-11 06:17:58.750 254 12616.90 127.00 54605.55 88888.00 2015-09-11 06:17:58.875 254 12616.98 127.00 54605.55 88888.00 2015-09-11 06:17:59.000 254 12617.02 126.97 54605.53 88888.00 2015-09-11 06:17:59.125 254 12616.95 126.97 54605.50 88888.00 2015-09-11 06:17:59.250 254 12616.90 126.95 54605.53 88888.00 2015-09-11 06:17:59.375 254 12616.95 126.95 54605.53 88888.00 2015-09-11 06:17:59.500 254 12616.95 126.92 54605.55 88888.00 2015-09-11 06:17:59.625 254 12616.98 126.92 54605.53 88888.00 2015-09-11 06:17:59.750 254 12616.95 126.92 54605.50 88888.00 2015-09-11 06:17:59.875 254 12617.00 126.95 54605.50 88888.00 2015-09-11 06:18:00.000 254 12617.02 126.95 54605.53 88888.00 2015-09-11 06:18:00.125 254 12617.00 127.00 54605.55 88888.00 2015-09-11 06:18:00.250 254 12616.92 127.00 54605.55 88888.00 2015-09-11 06:18:00.375 254 12616.88 126.97 54605.53 88888.00 2015-09-11 06:18:00.500 254 12616.90 126.97 54605.55 88888.00 2015-09-11 06:18:00.625 254 12616.92 126.95 54605.55 88888.00 2015-09-11 06:18:00.750 254 12616.88 126.95 54605.53 88888.00 2015-09-11 06:18:00.875 254 12616.90 126.92 54605.53 88888.00 2015-09-11 06:18:01.000 254 12616.95 126.92 54605.53 88888.00 2015-09-11 06:18:01.125 254 12616.92 126.92 54605.50 88888.00 2015-09-11 06:18:01.250 254 12616.90 126.95 54605.53 88888.00 2015-09-11 06:18:01.375 254 12616.95 126.92 54605.53 88888.00 2015-09-11 06:18:01.500 254 12616.92 126.92 54605.50 88888.00 2015-09-11 06:18:01.625 254 12616.88 126.92 54605.53 88888.00 2015-09-11 06:18:01.750 254 12616.88 126.95 54605.50 88888.00 2015-09-11 06:18:01.875 254 12616.90 126.92 54605.50 88888.00 2015-09-11 06:18:02.000 254 12616.95 126.90 54605.47 88888.00 2015-09-11 06:18:02.125 254 12617.00 126.88 54605.47 88888.00 2015-09-11 06:18:02.250 254 12616.98 126.85 54605.45 88888.00 2015-09-11 06:18:02.375 254 12617.00 126.85 54605.45 88888.00 2015-09-11 06:18:02.500 254 12617.02 126.85 54605.47 88888.00 2015-09-11 06:18:02.625 254 12616.98 126.88 54605.47 88888.00 2015-09-11 06:18:02.750 254 12616.95 126.90 54605.45 88888.00 2015-09-11 06:18:02.875 254 12617.00 126.90 54605.47 88888.00 2015-09-11 06:18:03.000 254 12616.95 126.88 54605.45 88888.00 2015-09-11 06:18:03.125 254 12616.90 126.85 54605.47 88888.00 2015-09-11 06:18:03.250 254 12616.92 126.85 54605.50 88888.00 2015-09-11 06:18:03.375 254 12616.95 126.88 54605.50 88888.00 2015-09-11 06:18:03.500 254 12616.92 126.88 54605.47 88888.00 2015-09-11 06:18:03.625 254 12616.95 126.88 54605.47 88888.00 2015-09-11 06:18:03.750 254 12616.98 126.85 54605.47 88888.00 2015-09-11 06:18:03.875 254 12617.00 126.88 54605.47 88888.00 2015-09-11 06:18:04.000 254 12616.98 126.88 54605.45 88888.00 2015-09-11 06:18:04.125 254 12616.98 126.90 54605.45 88888.00 2015-09-11 06:18:04.250 254 12616.98 126.88 54605.47 88888.00 2015-09-11 06:18:04.375 254 12616.98 126.88 54605.47 88888.00 2015-09-11 06:18:04.500 254 12617.00 126.85 54605.45 88888.00 2015-09-11 06:18:04.625 254 12617.02 126.85 54605.43 88888.00 2015-09-11 06:18:04.750 254 12617.05 126.83 54605.43 88888.00 2015-09-11 06:18:04.875 254 12616.98 126.80 54605.40 88888.00 2015-09-11 06:18:05.000 254 12616.92 126.83 54605.40 88888.00 2015-09-11 06:18:05.125 254 12616.90 126.83 54605.45 88888.00 2015-09-11 06:18:05.250 254 12616.90 126.83 54605.45 88888.00 2015-09-11 06:18:05.375 254 12616.95 126.88 54605.43 88888.00 2015-09-11 06:18:05.500 254 12616.95 126.88 54605.43 88888.00 2015-09-11 06:18:05.625 254 12616.95 126.85 54605.43 88888.00 2015-09-11 06:18:05.750 254 12617.00 126.83 54605.43 88888.00 2015-09-11 06:18:05.875 254 12617.05 126.85 54605.45 88888.00 2015-09-11 06:18:06.000 254 12617.05 126.88 54605.45 88888.00 2015-09-11 06:18:06.125 254 12616.95 126.88 54605.45 88888.00 2015-09-11 06:18:06.250 254 12616.92 126.83 54605.43 88888.00 2015-09-11 06:18:06.375 254 12616.98 126.80 54605.40 88888.00 2015-09-11 06:18:06.500 254 12616.98 126.83 54605.43 88888.00 2015-09-11 06:18:06.625 254 12616.98 126.83 54605.40 88888.00 2015-09-11 06:18:06.750 254 12616.95 126.85 54605.38 88888.00 2015-09-11 06:18:06.875 254 12616.95 126.83 54605.38 88888.00 2015-09-11 06:18:07.000 254 12616.92 126.80 54605.38 88888.00 2015-09-11 06:18:07.125 254 12616.98 126.83 54605.40 88888.00 2015-09-11 06:18:07.250 254 12616.98 126.80 54605.40 88888.00 2015-09-11 06:18:07.375 254 12616.98 126.80 54605.40 88888.00 2015-09-11 06:18:07.500 254 12616.95 126.80 54605.40 88888.00 2015-09-11 06:18:07.625 254 12616.95 126.83 54605.40 88888.00 2015-09-11 06:18:07.750 254 12616.98 126.83 54605.38 88888.00 2015-09-11 06:18:07.875 254 12616.95 126.80 54605.35 88888.00 2015-09-11 06:18:08.000 254 12616.88 126.80 54605.35 88888.00 2015-09-11 06:18:08.125 254 12616.90 126.80 54605.38 88888.00 2015-09-11 06:18:08.250 254 12616.92 126.83 54605.38 88888.00 2015-09-11 06:18:08.375 254 12616.95 126.83 54605.40 88888.00 2015-09-11 06:18:08.500 254 12616.98 126.88 54605.40 88888.00 2015-09-11 06:18:08.625 254 12616.98 126.85 54605.40 88888.00 2015-09-11 06:18:08.750 254 12616.98 126.83 54605.40 88888.00 2015-09-11 06:18:08.875 254 12616.98 126.80 54605.38 88888.00 2015-09-11 06:18:09.000 254 12616.95 126.78 54605.38 88888.00 2015-09-11 06:18:09.125 254 12616.98 126.83 54605.38 88888.00 2015-09-11 06:18:09.250 254 12616.92 126.80 54605.40 88888.00 2015-09-11 06:18:09.375 254 12616.92 126.80 54605.35 88888.00 2015-09-11 06:18:09.500 254 12616.98 126.78 54605.35 88888.00 2015-09-11 06:18:09.625 254 12616.95 126.75 54605.35 88888.00 2015-09-11 06:18:09.750 254 12616.98 126.78 54605.38 88888.00 2015-09-11 06:18:09.875 254 12616.98 126.75 54605.35 88888.00 2015-09-11 06:18:10.000 254 12616.92 126.75 54605.35 88888.00 2015-09-11 06:18:10.125 254 12616.90 126.78 54605.35 88888.00 2015-09-11 06:18:10.250 254 12616.90 126.75 54605.32 88888.00 2015-09-11 06:18:10.375 254 12616.90 126.72 54605.30 88888.00 2015-09-11 06:18:10.500 254 12616.98 126.67 54605.32 88888.00 2015-09-11 06:18:10.625 254 12617.08 126.67 54605.30 88888.00 2015-09-11 06:18:10.750 254 12617.05 126.67 54605.30 88888.00 2015-09-11 06:18:10.875 254 12617.00 126.67 54605.30 88888.00 2015-09-11 06:18:11.000 254 12617.00 126.67 54605.30 88888.00 2015-09-11 06:18:11.125 254 12617.02 126.72 54605.30 88888.00 2015-09-11 06:18:11.250 254 12616.98 126.70 54605.28 88888.00 2015-09-11 06:18:11.375 254 12616.95 126.67 54605.28 88888.00 2015-09-11 06:18:11.500 254 12617.00 126.67 54605.30 88888.00 2015-09-11 06:18:11.625 254 12617.00 126.67 54605.30 88888.00 2015-09-11 06:18:11.750 254 12616.98 126.62 54605.28 88888.00 2015-09-11 06:18:11.875 254 12616.92 126.65 54605.28 88888.00 2015-09-11 06:18:12.000 254 12616.95 126.62 54605.28 88888.00 2015-09-11 06:18:12.125 254 12617.00 126.60 54605.28 88888.00 2015-09-11 06:18:12.250 254 12616.98 126.62 54605.28 88888.00 2015-09-11 06:18:12.375 254 12617.00 126.65 54605.28 88888.00 2015-09-11 06:18:12.500 254 12616.98 126.62 54605.28 88888.00 2015-09-11 06:18:12.625 254 12616.98 126.60 54605.25 88888.00 2015-09-11 06:18:12.750 254 12616.98 126.58 54605.25 88888.00 2015-09-11 06:18:12.875 254 12616.92 126.58 54605.25 88888.00 2015-09-11 06:18:13.000 254 12616.92 126.58 54605.25 88888.00 2015-09-11 06:18:13.125 254 12617.02 126.55 54605.28 88888.00 2015-09-11 06:18:13.250 254 12617.00 126.50 54605.30 88888.00 2015-09-11 06:18:13.375 254 12617.00 126.50 54605.28 88888.00 2015-09-11 06:18:13.500 254 12617.02 126.53 54605.28 88888.00 2015-09-11 06:18:13.625 254 12616.95 126.53 54605.28 88888.00 2015-09-11 06:18:13.750 254 12616.95 126.55 54605.30 88888.00 2015-09-11 06:18:13.875 254 12616.98 126.53 54605.30 88888.00 2015-09-11 06:18:14.000 254 12617.00 126.53 54605.30 88888.00 2015-09-11 06:18:14.125 254 12616.98 126.53 54605.28 88888.00 2015-09-11 06:18:14.250 254 12616.92 126.47 54605.28 88888.00 2015-09-11 06:18:14.375 254 12616.92 126.47 54605.25 88888.00 2015-09-11 06:18:14.500 254 12616.92 126.45 54605.25 88888.00 2015-09-11 06:18:14.625 254 12616.95 126.47 54605.28 88888.00 2015-09-11 06:18:14.750 254 12616.98 126.47 54605.28 88888.00 2015-09-11 06:18:14.875 254 12616.98 126.47 54605.28 88888.00 2015-09-11 06:18:15.000 254 12616.98 126.45 54605.28 88888.00 2015-09-11 06:18:15.125 254 12616.92 126.45 54605.28 88888.00 2015-09-11 06:18:15.250 254 12616.90 126.42 54605.28 88888.00 2015-09-11 06:18:15.375 254 12616.95 126.45 54605.25 88888.00 2015-09-11 06:18:15.500 254 12617.02 126.45 54605.25 88888.00 2015-09-11 06:18:15.625 254 12617.05 126.42 54605.25 88888.00 2015-09-11 06:18:15.750 254 12617.02 126.42 54605.25 88888.00 2015-09-11 06:18:15.875 254 12617.10 126.45 54605.22 88888.00 2015-09-11 06:18:16.000 254 12617.10 126.45 54605.25 88888.00 2015-09-11 06:18:16.125 254 12617.10 126.45 54605.28 88888.00 2015-09-11 06:18:16.250 254 12617.05 126.45 54605.28 88888.00 2015-09-11 06:18:16.375 254 12617.05 126.47 54605.25 88888.00 2015-09-11 06:18:16.500 254 12617.02 126.45 54605.25 88888.00 2015-09-11 06:18:16.625 254 12617.02 126.45 54605.22 88888.00 2015-09-11 06:18:16.750 254 12617.05 126.45 54605.22 88888.00 2015-09-11 06:18:16.875 254 12617.08 126.47 54605.22 88888.00 2015-09-11 06:18:17.000 254 12617.10 126.50 54605.20 88888.00 2015-09-11 06:18:17.125 254 12617.12 126.45 54605.20 88888.00 2015-09-11 06:18:17.250 254 12617.08 126.40 54605.22 88888.00 2015-09-11 06:18:17.375 254 12617.05 126.40 54605.22 88888.00 2015-09-11 06:18:17.500 254 12617.00 126.42 54605.20 88888.00 2015-09-11 06:18:17.625 254 12617.00 126.42 54605.22 88888.00 2015-09-11 06:18:17.750 254 12617.02 126.40 54605.22 88888.00 2015-09-11 06:18:17.875 254 12617.05 126.40 54605.22 88888.00 2015-09-11 06:18:18.000 254 12617.05 126.40 54605.20 88888.00 2015-09-11 06:18:18.125 254 12617.05 126.38 54605.18 88888.00 2015-09-11 06:18:18.250 254 12617.05 126.33 54605.18 88888.00 2015-09-11 06:18:18.375 254 12617.08 126.30 54605.18 88888.00 2015-09-11 06:18:18.500 254 12617.10 126.30 54605.18 88888.00 2015-09-11 06:18:18.625 254 12617.15 126.33 54605.20 88888.00 2015-09-11 06:18:18.750 254 12617.10 126.33 54605.20 88888.00 2015-09-11 06:18:18.875 254 12617.10 126.28 54605.20 88888.00 2015-09-11 06:18:19.000 254 12617.10 126.28 54605.20 88888.00 2015-09-11 06:18:19.125 254 12617.05 126.25 54605.18 88888.00 2015-09-11 06:18:19.250 254 12617.00 126.25 54605.20 88888.00 2015-09-11 06:18:19.375 254 12617.02 126.30 54605.22 88888.00 2015-09-11 06:18:19.500 254 12617.00 126.30 54605.20 88888.00 2015-09-11 06:18:19.625 254 12617.00 126.30 54605.18 88888.00 2015-09-11 06:18:19.750 254 12617.02 126.30 54605.18 88888.00 2015-09-11 06:18:19.875 254 12617.10 126.30 54605.18 88888.00 2015-09-11 06:18:20.000 254 12617.12 126.33 54605.18 88888.00 2015-09-11 06:18:20.125 254 12617.05 126.33 54605.18 88888.00 2015-09-11 06:18:20.250 254 12617.08 126.30 54605.20 88888.00 2015-09-11 06:18:20.375 254 12617.15 126.35 54605.20 88888.00 2015-09-11 06:18:20.500 254 12617.17 126.33 54605.20 88888.00 2015-09-11 06:18:20.625 254 12617.17 126.33 54605.20 88888.00 2015-09-11 06:18:20.750 254 12617.08 126.30 54605.18 88888.00 2015-09-11 06:18:20.875 254 12617.02 126.30 54605.15 88888.00 2015-09-11 06:18:21.000 254 12617.02 126.28 54605.15 88888.00 2015-09-11 06:18:21.125 254 12617.00 126.28 54605.18 88888.00 2015-09-11 06:18:21.250 254 12616.98 126.22 54605.20 88888.00 2015-09-11 06:18:21.375 254 12617.00 126.22 54605.18 88888.00 2015-09-11 06:18:21.500 254 12617.00 126.22 54605.18 88888.00 2015-09-11 06:18:21.625 254 12617.02 126.22 54605.18 88888.00 2015-09-11 06:18:21.750 254 12617.08 126.28 54605.20 88888.00 2015-09-11 06:18:21.875 254 12617.15 126.28 54605.20 88888.00 2015-09-11 06:18:22.000 254 12617.15 126.25 54605.15 88888.00 2015-09-11 06:18:22.125 254 12617.10 126.28 54605.18 88888.00 2015-09-11 06:18:22.250 254 12617.08 126.22 54605.20 88888.00 2015-09-11 06:18:22.375 254 12617.15 126.25 54605.18 88888.00 2015-09-11 06:18:22.500 254 12617.15 126.25 54605.18 88888.00 2015-09-11 06:18:22.625 254 12617.17 126.25 54605.15 88888.00 2015-09-11 06:18:22.750 254 12617.15 126.22 54605.18 88888.00 2015-09-11 06:18:22.875 254 12617.10 126.25 54605.18 88888.00 2015-09-11 06:18:23.000 254 12617.12 126.25 54605.18 88888.00 2015-09-11 06:18:23.125 254 12617.17 126.22 54605.18 88888.00 2015-09-11 06:18:23.250 254 12617.12 126.20 54605.18 88888.00 2015-09-11 06:18:23.375 254 12617.12 126.22 54605.18 88888.00 2015-09-11 06:18:23.500 254 12617.15 126.22 54605.18 88888.00 2015-09-11 06:18:23.625 254 12617.15 126.22 54605.15 88888.00 2015-09-11 06:18:23.750 254 12617.15 126.22 54605.18 88888.00 2015-09-11 06:18:23.875 254 12617.17 126.25 54605.20 88888.00 2015-09-11 06:18:24.000 254 12617.15 126.28 54605.18 88888.00 2015-09-11 06:18:24.125 254 12617.08 126.28 54605.18 88888.00 2015-09-11 06:18:24.250 254 12617.02 126.28 54605.20 88888.00 2015-09-11 06:18:24.375 254 12617.02 126.30 54605.22 88888.00 2015-09-11 06:18:24.500 254 12617.00 126.33 54605.20 88888.00 2015-09-11 06:18:24.625 254 12617.02 126.30 54605.22 88888.00 2015-09-11 06:18:24.750 254 12617.05 126.28 54605.20 88888.00 2015-09-11 06:18:24.875 254 12617.00 126.25 54605.20 88888.00 2015-09-11 06:18:25.000 254 12616.98 126.30 54605.20 88888.00 2015-09-11 06:18:25.125 254 12616.92 126.33 54605.22 88888.00 2015-09-11 06:18:25.250 254 12616.88 126.25 54605.18 88888.00 2015-09-11 06:18:25.375 254 12616.95 126.28 54605.20 88888.00 2015-09-11 06:18:25.500 254 12617.00 126.28 54605.20 88888.00 2015-09-11 06:18:25.625 254 12616.95 126.25 54605.20 88888.00 2015-09-11 06:18:25.750 254 12616.92 126.25 54605.20 88888.00 2015-09-11 06:18:25.875 254 12616.92 126.25 54605.18 88888.00 2015-09-11 06:18:26.000 254 12616.92 126.20 54605.15 88888.00 2015-09-11 06:18:26.125 254 12616.92 126.17 54605.18 88888.00 2015-09-11 06:18:26.250 254 12616.90 126.20 54605.18 88888.00 2015-09-11 06:18:26.375 254 12616.90 126.20 54605.18 88888.00 2015-09-11 06:18:26.500 254 12616.92 126.20 54605.20 88888.00 2015-09-11 06:18:26.625 254 12616.95 126.20 54605.20 88888.00 2015-09-11 06:18:26.750 254 12616.92 126.20 54605.20 88888.00 2015-09-11 06:18:26.875 254 12616.90 126.17 54605.20 88888.00 2015-09-11 06:18:27.000 254 12616.85 126.17 54605.18 88888.00 2015-09-11 06:18:27.125 254 12616.88 126.20 54605.20 88888.00 2015-09-11 06:18:27.250 254 12616.92 126.17 54605.18 88888.00 2015-09-11 06:18:27.375 254 12616.90 126.17 54605.15 88888.00 2015-09-11 06:18:27.500 254 12616.85 126.15 54605.15 88888.00 2015-09-11 06:18:27.625 254 12616.85 126.15 54605.20 88888.00 2015-09-11 06:18:27.750 254 12616.92 126.15 54605.20 88888.00 2015-09-11 06:18:27.875 254 12616.95 126.15 54605.18 88888.00 2015-09-11 06:18:28.000 254 12616.90 126.15 54605.15 88888.00 2015-09-11 06:18:28.125 254 12616.90 126.15 54605.15 88888.00 2015-09-11 06:18:28.250 254 12616.90 126.17 54605.18 88888.00 2015-09-11 06:18:28.375 254 12616.98 126.17 54605.15 88888.00 2015-09-11 06:18:28.500 254 12616.95 126.15 54605.20 88888.00 2015-09-11 06:18:28.625 254 12616.92 126.15 54605.20 88888.00 2015-09-11 06:18:28.750 254 12616.80 126.17 54605.18 88888.00 2015-09-11 06:18:28.875 254 12616.75 126.15 54605.18 88888.00 2015-09-11 06:18:29.000 254 12616.83 126.15 54605.15 88888.00 2015-09-11 06:18:29.125 254 12616.83 126.15 54605.18 88888.00 2015-09-11 06:18:29.250 254 12616.88 126.15 54605.20 88888.00 2015-09-11 06:18:29.375 254 12616.90 126.15 54605.18 88888.00 2015-09-11 06:18:29.500 254 12616.88 126.12 54605.18 88888.00 2015-09-11 06:18:29.625 254 12616.85 126.12 54605.15 88888.00 2015-09-11 06:18:29.750 254 12616.83 126.15 54605.15 88888.00 2015-09-11 06:18:29.875 254 12616.80 126.12 54605.18 88888.00 2015-09-11 06:18:30.000 254 12616.75 126.12 54605.18 88888.00 2015-09-11 06:18:30.125 254 12616.80 126.15 54605.18 88888.00 2015-09-11 06:18:30.250 254 12616.77 126.12 54605.20 88888.00 2015-09-11 06:18:30.375 254 12616.77 126.15 54605.20 88888.00 2015-09-11 06:18:30.500 254 12616.75 126.15 54605.22 88888.00 2015-09-11 06:18:30.625 254 12616.75 126.15 54605.20 88888.00 2015-09-11 06:18:30.750 254 12616.75 126.17 54605.20 88888.00 2015-09-11 06:18:30.875 254 12616.77 126.17 54605.18 88888.00 2015-09-11 06:18:31.000 254 12616.80 126.20 54605.18 88888.00 2015-09-11 06:18:31.125 254 12616.80 126.20 54605.20 88888.00 2015-09-11 06:18:31.250 254 12616.77 126.20 54605.18 88888.00 2015-09-11 06:18:31.375 254 12616.83 126.22 54605.18 88888.00 2015-09-11 06:18:31.500 254 12616.80 126.20 54605.20 88888.00 2015-09-11 06:18:31.625 254 12616.83 126.17 54605.20 88888.00 2015-09-11 06:18:31.750 254 12616.77 126.20 54605.20 88888.00 2015-09-11 06:18:31.875 254 12616.75 126.20 54605.18 88888.00 2015-09-11 06:18:32.000 254 12616.75 126.22 54605.18 88888.00 2015-09-11 06:18:32.125 254 12616.75 126.25 54605.22 88888.00 2015-09-11 06:18:32.250 254 12616.70 126.28 54605.22 88888.00 2015-09-11 06:18:32.375 254 12616.75 126.28 54605.22 88888.00 2015-09-11 06:18:32.500 254 12616.70 126.30 54605.18 88888.00 2015-09-11 06:18:32.625 254 12616.67 126.28 54605.20 88888.00 2015-09-11 06:18:32.750 254 12616.70 126.25 54605.22 88888.00 2015-09-11 06:18:32.875 254 12616.75 126.25 54605.20 88888.00 2015-09-11 06:18:33.000 254 12616.77 126.25 54605.20 88888.00 2015-09-11 06:18:33.125 254 12616.77 126.25 54605.20 88888.00 2015-09-11 06:18:33.250 254 12616.73 126.25 54605.20 88888.00 2015-09-11 06:18:33.375 254 12616.73 126.25 54605.22 88888.00 2015-09-11 06:18:33.500 254 12616.73 126.22 54605.22 88888.00 2015-09-11 06:18:33.625 254 12616.75 126.20 54605.22 88888.00 2015-09-11 06:18:33.750 254 12616.75 126.20 54605.22 88888.00 2015-09-11 06:18:33.875 254 12616.73 126.20 54605.20 88888.00 2015-09-11 06:18:34.000 254 12616.70 126.15 54605.15 88888.00 2015-09-11 06:18:34.125 254 12616.70 126.15 54605.15 88888.00 2015-09-11 06:18:34.250 254 12616.67 126.12 54605.15 88888.00 2015-09-11 06:18:34.375 254 12616.73 126.12 54605.15 88888.00 2015-09-11 06:18:34.500 254 12616.75 126.15 54605.15 88888.00 2015-09-11 06:18:34.625 254 12616.70 126.15 54605.15 88888.00 2015-09-11 06:18:34.750 254 12616.67 126.15 54605.18 88888.00 2015-09-11 06:18:34.875 254 12616.62 126.12 54605.18 88888.00 2015-09-11 06:18:35.000 254 12616.58 126.12 54605.15 88888.00 2015-09-11 06:18:35.125 254 12616.67 126.12 54605.18 88888.00 2015-09-11 06:18:35.250 254 12616.73 126.12 54605.18 88888.00 2015-09-11 06:18:35.375 254 12616.75 126.10 54605.18 88888.00 2015-09-11 06:18:35.500 254 12616.75 126.10 54605.15 88888.00 2015-09-11 06:18:35.625 254 12616.75 126.08 54605.15 88888.00 2015-09-11 06:18:35.750 254 12616.73 126.05 54605.15 88888.00 2015-09-11 06:18:35.875 254 12616.65 126.03 54605.15 88888.00 2015-09-11 06:18:36.000 254 12616.62 126.05 54605.15 88888.00 2015-09-11 06:18:36.125 254 12616.73 126.05 54605.18 88888.00 2015-09-11 06:18:36.250 254 12616.75 126.08 54605.18 88888.00 2015-09-11 06:18:36.375 254 12616.73 126.05 54605.18 88888.00 2015-09-11 06:18:36.500 254 12616.67 126.05 54605.15 88888.00 2015-09-11 06:18:36.625 254 12616.67 126.03 54605.18 88888.00 2015-09-11 06:18:36.750 254 12616.70 126.03 54605.18 88888.00 2015-09-11 06:18:36.875 254 12616.73 126.05 54605.18 88888.00 2015-09-11 06:18:37.000 254 12616.70 126.05 54605.12 88888.00 2015-09-11 06:18:37.125 254 12616.62 125.97 54605.12 88888.00 2015-09-11 06:18:37.250 254 12616.55 125.97 54605.10 88888.00 2015-09-11 06:18:37.375 254 12616.60 126.03 54605.12 88888.00 2015-09-11 06:18:37.500 254 12616.65 126.03 54605.12 88888.00 2015-09-11 06:18:37.625 254 12616.65 126.00 54605.10 88888.00 2015-09-11 06:18:37.750 254 12616.62 126.00 54605.12 88888.00 2015-09-11 06:18:37.875 254 12616.58 125.95 54605.12 88888.00 2015-09-11 06:18:38.000 254 12616.58 125.97 54605.10 88888.00 2015-09-11 06:18:38.125 254 12616.58 125.97 54605.12 88888.00 2015-09-11 06:18:38.250 254 12616.58 125.97 54605.12 88888.00 2015-09-11 06:18:38.375 254 12616.60 125.95 54605.10 88888.00 2015-09-11 06:18:38.500 254 12616.55 125.95 54605.10 88888.00 2015-09-11 06:18:38.625 254 12616.52 125.95 54605.12 88888.00 2015-09-11 06:18:38.750 254 12616.52 125.95 54605.12 88888.00 2015-09-11 06:18:38.875 254 12616.55 125.95 54605.12 88888.00 2015-09-11 06:18:39.000 254 12616.55 125.95 54605.12 88888.00 2015-09-11 06:18:39.125 254 12616.52 125.95 54605.12 88888.00 2015-09-11 06:18:39.250 254 12616.50 125.95 54605.12 88888.00 2015-09-11 06:18:39.375 254 12616.55 125.97 54605.10 88888.00 2015-09-11 06:18:39.500 254 12616.58 125.95 54605.12 88888.00 2015-09-11 06:18:39.625 254 12616.58 125.95 54605.12 88888.00 2015-09-11 06:18:39.750 254 12616.50 125.97 54605.10 88888.00 2015-09-11 06:18:39.875 254 12616.48 125.97 54605.12 88888.00 2015-09-11 06:18:40.000 254 12616.42 125.97 54605.15 88888.00 2015-09-11 06:18:40.125 254 12616.42 125.97 54605.15 88888.00 2015-09-11 06:18:40.250 254 12616.38 125.95 54605.15 88888.00 2015-09-11 06:18:40.375 254 12616.45 125.95 54605.15 88888.00 2015-09-11 06:18:40.500 254 12616.45 125.97 54605.15 88888.00 2015-09-11 06:18:40.625 254 12616.45 125.97 54605.15 88888.00 2015-09-11 06:18:40.750 254 12616.45 125.97 54605.15 88888.00 2015-09-11 06:18:40.875 254 12616.42 125.97 54605.10 88888.00 2015-09-11 06:18:41.000 254 12616.35 125.92 54605.10 88888.00 2015-09-11 06:18:41.125 254 12616.30 125.92 54605.15 88888.00 2015-09-11 06:18:41.250 254 12616.33 125.92 54605.15 88888.00 2015-09-11 06:18:41.375 254 12616.38 125.95 54605.15 88888.00 2015-09-11 06:18:41.500 254 12616.38 125.92 54605.15 88888.00 2015-09-11 06:18:41.625 254 12616.30 125.90 54605.12 88888.00 2015-09-11 06:18:41.750 254 12616.25 125.85 54605.15 88888.00 2015-09-11 06:18:41.875 254 12616.23 125.80 54605.18 88888.00 2015-09-11 06:18:42.000 254 12616.20 125.80 54605.18 88888.00 2015-09-11 06:18:42.125 254 12616.23 125.80 54605.15 88888.00 2015-09-11 06:18:42.250 254 12616.27 125.83 54605.15 88888.00 2015-09-11 06:18:42.375 254 12616.33 125.80 54605.12 88888.00 2015-09-11 06:18:42.500 254 12616.23 125.75 54605.12 88888.00 2015-09-11 06:18:42.625 254 12616.20 125.75 54605.12 88888.00 2015-09-11 06:18:42.750 254 12616.20 125.80 54605.15 88888.00 2015-09-11 06:18:42.875 254 12616.20 125.78 54605.15 88888.00 2015-09-11 06:18:43.000 254 12616.20 125.72 54605.15 88888.00 2015-09-11 06:18:43.125 254 12616.20 125.72 54605.10 88888.00 2015-09-11 06:18:43.250 254 12616.20 125.72 54605.12 88888.00 2015-09-11 06:18:43.375 254 12616.15 125.72 54605.12 88888.00 2015-09-11 06:18:43.500 254 12616.15 125.70 54605.12 88888.00 2015-09-11 06:18:43.625 254 12616.15 125.72 54605.12 88888.00 2015-09-11 06:18:43.750 254 12616.10 125.75 54605.12 88888.00 2015-09-11 06:18:43.875 254 12616.05 125.72 54605.12 88888.00 2015-09-11 06:18:44.000 254 12616.05 125.70 54605.12 88888.00 2015-09-11 06:18:44.125 254 12616.12 125.67 54605.07 88888.00 2015-09-11 06:18:44.250 254 12616.10 125.65 54605.03 88888.00 2015-09-11 06:18:44.375 254 12616.08 125.62 54605.03 88888.00 2015-09-11 06:18:44.500 254 12616.00 125.62 54605.03 88888.00 2015-09-11 06:18:44.625 254 12615.98 125.67 54605.03 88888.00 2015-09-11 06:18:44.750 254 12616.00 125.67 54605.03 88888.00 2015-09-11 06:18:44.875 254 12615.98 125.67 54605.00 88888.00 2015-09-11 06:18:45.000 254 12615.98 125.67 54605.00 88888.00 2015-09-11 06:18:45.125 254 12616.00 125.65 54605.00 88888.00 2015-09-11 06:18:45.250 254 12615.95 125.62 54605.03 88888.00 2015-09-11 06:18:45.375 254 12615.98 125.65 54605.00 88888.00 2015-09-11 06:18:45.500 254 12615.92 125.65 54605.00 88888.00 2015-09-11 06:18:45.625 254 12615.95 125.65 54605.03 88888.00 2015-09-11 06:18:45.750 254 12615.95 125.67 54605.03 88888.00 2015-09-11 06:18:45.875 254 12615.98 125.65 54605.03 88888.00 2015-09-11 06:18:46.000 254 12615.92 125.65 54605.00 88888.00 2015-09-11 06:18:46.125 254 12615.90 125.62 54605.03 88888.00 2015-09-11 06:18:46.250 254 12615.90 125.60 54605.00 88888.00 2015-09-11 06:18:46.375 254 12615.85 125.62 54605.03 88888.00 2015-09-11 06:18:46.500 254 12615.83 125.58 54605.00 88888.00 2015-09-11 06:18:46.625 254 12615.88 125.58 54605.00 88888.00 2015-09-11 06:18:46.750 254 12615.92 125.55 54605.03 88888.00 2015-09-11 06:18:46.875 254 12615.85 125.58 54605.03 88888.00 2015-09-11 06:18:47.000 254 12615.77 125.58 54605.00 88888.00 2015-09-11 06:18:47.125 254 12615.77 125.55 54605.03 88888.00 2015-09-11 06:18:47.250 254 12615.77 125.55 54605.00 88888.00 2015-09-11 06:18:47.375 254 12615.80 125.55 54605.03 88888.00 2015-09-11 06:18:47.500 254 12615.73 125.53 54605.03 88888.00 2015-09-11 06:18:47.625 254 12615.67 125.50 54605.03 88888.00 2015-09-11 06:18:47.750 254 12615.62 125.50 54605.03 88888.00 2015-09-11 06:18:47.875 254 12615.65 125.55 54605.05 88888.00 2015-09-11 06:18:48.000 254 12615.60 125.55 54605.03 88888.00 2015-09-11 06:18:48.125 254 12615.60 125.53 54605.00 88888.00 2015-09-11 06:18:48.250 254 12615.60 125.50 54605.03 88888.00 2015-09-11 06:18:48.375 254 12615.60 125.53 54605.05 88888.00 2015-09-11 06:18:48.500 254 12615.58 125.55 54605.03 88888.00 2015-09-11 06:18:48.625 254 12615.58 125.53 54605.03 88888.00 2015-09-11 06:18:48.750 254 12615.55 125.53 54605.00 88888.00 2015-09-11 06:18:48.875 254 12615.50 125.53 54605.03 88888.00 2015-09-11 06:18:49.000 254 12615.45 125.47 54605.00 88888.00 2015-09-11 06:18:49.125 254 12615.45 125.47 54605.03 88888.00 2015-09-11 06:18:49.250 254 12615.42 125.47 54605.03 88888.00 2015-09-11 06:18:49.375 254 12615.45 125.45 54605.05 88888.00 2015-09-11 06:18:49.500 254 12615.40 125.47 54605.05 88888.00 2015-09-11 06:18:49.625 254 12615.40 125.47 54605.03 88888.00 2015-09-11 06:18:49.750 254 12615.38 125.47 54605.00 88888.00 2015-09-11 06:18:49.875 254 12615.38 125.45 54605.00 88888.00 2015-09-11 06:18:50.000 254 12615.40 125.45 54604.97 88888.00 2015-09-11 06:18:50.125 254 12615.35 125.42 54605.00 88888.00 2015-09-11 06:18:50.250 254 12615.35 125.38 54605.00 88888.00 2015-09-11 06:18:50.375 254 12615.35 125.38 54604.97 88888.00 2015-09-11 06:18:50.500 254 12615.38 125.35 54604.95 88888.00 2015-09-11 06:18:50.625 254 12615.42 125.35 54604.97 88888.00 2015-09-11 06:18:50.750 254 12615.42 125.38 54605.00 88888.00 2015-09-11 06:18:50.875 254 12615.45 125.35 54605.00 88888.00 2015-09-11 06:18:51.000 254 12615.40 125.38 54605.00 88888.00 2015-09-11 06:18:51.125 254 12615.35 125.35 54604.95 88888.00 2015-09-11 06:18:51.250 254 12615.38 125.35 54604.95 88888.00 2015-09-11 06:18:51.375 254 12615.45 125.35 54604.97 88888.00 2015-09-11 06:18:51.500 254 12615.42 125.30 54604.97 88888.00 2015-09-11 06:18:51.625 254 12615.33 125.30 54604.97 88888.00 2015-09-11 06:18:51.750 254 12615.27 125.30 54605.00 88888.00 2015-09-11 06:18:51.875 254 12615.23 125.30 54604.97 88888.00 2015-09-11 06:18:52.000 254 12615.27 125.30 54605.00 88888.00 2015-09-11 06:18:52.125 254 12615.25 125.30 54605.00 88888.00 2015-09-11 06:18:52.250 254 12615.23 125.30 54605.00 88888.00 2015-09-11 06:18:52.375 254 12615.25 125.30 54604.97 88888.00 2015-09-11 06:18:52.500 254 12615.20 125.30 54604.95 88888.00 2015-09-11 06:18:52.625 254 12615.23 125.28 54604.95 88888.00 2015-09-11 06:18:52.750 254 12615.33 125.30 54604.97 88888.00 2015-09-11 06:18:52.875 254 12615.25 125.30 54604.97 88888.00 2015-09-11 06:18:53.000 254 12615.17 125.25 54604.95 88888.00 2015-09-11 06:18:53.125 254 12615.10 125.25 54604.95 88888.00 2015-09-11 06:18:53.250 254 12615.08 125.22 54604.95 88888.00 2015-09-11 06:18:53.375 254 12615.12 125.22 54604.95 88888.00 2015-09-11 06:18:53.500 254 12615.12 125.25 54604.95 88888.00 2015-09-11 06:18:53.625 254 12615.12 125.28 54604.95 88888.00 2015-09-11 06:18:53.750 254 12615.08 125.28 54604.97 88888.00 2015-09-11 06:18:53.875 254 12615.12 125.25 54604.95 88888.00 2015-09-11 06:18:54.000 254 12615.15 125.25 54604.93 88888.00 2015-09-11 06:18:54.125 254 12615.12 125.22 54604.95 88888.00 2015-09-11 06:18:54.250 254 12615.08 125.22 54604.95 88888.00 2015-09-11 06:18:54.375 254 12615.08 125.28 54604.95 88888.00 2015-09-11 06:18:54.500 254 12615.05 125.25 54604.93 88888.00 2015-09-11 06:18:54.625 254 12615.05 125.25 54604.93 88888.00 2015-09-11 06:18:54.750 254 12615.05 125.28 54604.93 88888.00 2015-09-11 06:18:54.875 254 12614.98 125.28 54604.90 88888.00 2015-09-11 06:18:55.000 254 12614.95 125.25 54604.90 88888.00 2015-09-11 06:18:55.125 254 12615.00 125.25 54604.93 88888.00 2015-09-11 06:18:55.250 254 12615.02 125.22 54604.93 88888.00 2015-09-11 06:18:55.375 254 12615.00 125.25 54604.90 88888.00 2015-09-11 06:18:55.500 254 12614.95 125.28 54604.93 88888.00 2015-09-11 06:18:55.625 254 12614.95 125.30 54604.95 88888.00 2015-09-11 06:18:55.750 254 12614.88 125.28 54604.95 88888.00 2015-09-11 06:18:55.875 254 12614.83 125.25 54604.93 88888.00 2015-09-11 06:18:56.000 254 12614.88 125.25 54604.97 88888.00 2015-09-11 06:18:56.125 254 12614.92 125.28 54605.05 88888.00 2015-09-11 06:18:56.250 254 12614.88 125.33 54604.93 88888.00 2015-09-11 06:18:56.375 254 12614.88 125.35 54604.85 88888.00 2015-09-11 06:18:56.500 254 12614.88 125.33 54604.88 88888.00 2015-09-11 06:18:56.625 254 12614.88 125.30 54604.88 88888.00 2015-09-11 06:18:56.750 254 12614.85 125.30 54604.88 88888.00 2015-09-11 06:18:56.875 254 12614.85 125.30 54604.85 88888.00 2015-09-11 06:18:57.000 254 12614.88 125.30 54604.85 88888.00 2015-09-11 06:18:57.125 254 12614.88 125.28 54604.85 88888.00 2015-09-11 06:18:57.250 254 12614.85 125.25 54604.88 88888.00 2015-09-11 06:18:57.375 254 12614.80 125.25 54604.85 88888.00 2015-09-11 06:18:57.500 254 12614.75 125.25 54604.85 88888.00 2015-09-11 06:18:57.625 254 12614.80 125.28 54604.85 88888.00 2015-09-11 06:18:57.750 254 12614.83 125.25 54604.88 88888.00 2015-09-11 06:18:57.875 254 12614.80 125.22 54604.88 88888.00 2015-09-11 06:18:58.000 254 12614.85 125.20 54604.85 88888.00 2015-09-11 06:18:58.125 254 12614.83 125.15 54604.82 88888.00 2015-09-11 06:18:58.250 254 12614.77 125.12 54604.82 88888.00 2015-09-11 06:18:58.375 254 12614.83 125.17 54604.85 88888.00 2015-09-11 06:18:58.500 254 12614.83 125.17 54604.85 88888.00 2015-09-11 06:18:58.625 254 12614.85 125.12 54604.82 88888.00 2015-09-11 06:18:58.750 254 12614.83 125.15 54604.82 88888.00 2015-09-11 06:18:58.875 254 12614.83 125.17 54604.82 88888.00 2015-09-11 06:18:59.000 254 12614.83 125.15 54604.82 88888.00 2015-09-11 06:18:59.125 254 12614.80 125.17 54604.80 88888.00 2015-09-11 06:18:59.250 254 12614.75 125.17 54604.82 88888.00 2015-09-11 06:18:59.375 254 12614.80 125.17 54604.80 88888.00 2015-09-11 06:18:59.500 254 12614.88 125.15 54604.80 88888.00 2015-09-11 06:18:59.625 254 12614.90 125.17 54604.78 88888.00 2015-09-11 06:18:59.750 254 12614.88 125.17 54604.80 88888.00 2015-09-11 06:18:59.875 254 12614.77 125.17 54604.80 88888.00 2015-09-11 06:19:00.000 254 12614.77 125.15 54604.78 88888.00 2015-09-11 06:19:00.125 254 12614.83 125.12 54604.78 88888.00 2015-09-11 06:19:00.250 254 12614.80 125.08 54604.78 88888.00 2015-09-11 06:19:00.375 254 12614.85 125.10 54604.78 88888.00 2015-09-11 06:19:00.500 254 12614.80 125.12 54604.78 88888.00 2015-09-11 06:19:00.625 254 12614.75 125.10 54604.75 88888.00 2015-09-11 06:19:00.750 254 12614.77 125.10 54604.75 88888.00 2015-09-11 06:19:00.875 254 12614.77 125.08 54604.75 88888.00 2015-09-11 06:19:01.000 254 12614.75 125.08 54604.75 88888.00 2015-09-11 06:19:01.125 254 12614.73 125.10 54604.75 88888.00 2015-09-11 06:19:01.250 254 12614.77 125.10 54604.78 88888.00 2015-09-11 06:19:01.375 254 12614.83 125.10 54604.75 88888.00 2015-09-11 06:19:01.500 254 12614.85 125.08 54604.75 88888.00 2015-09-11 06:19:01.625 254 12614.77 125.05 54604.75 88888.00 2015-09-11 06:19:01.750 254 12614.70 125.03 54604.75 88888.00 2015-09-11 06:19:01.875 254 12614.73 125.03 54604.75 88888.00 2015-09-11 06:19:02.000 254 12614.80 125.00 54604.75 88888.00 2015-09-11 06:19:02.125 254 12614.83 125.00 54604.72 88888.00 2015-09-11 06:19:02.250 254 12614.75 125.00 54604.75 88888.00 2015-09-11 06:19:02.375 254 12614.80 125.00 54604.75 88888.00 2015-09-11 06:19:02.500 254 12614.77 125.00 54604.72 88888.00 2015-09-11 06:19:02.625 254 12614.75 124.97 54604.70 88888.00 2015-09-11 06:19:02.750 254 12614.75 124.95 54604.70 88888.00 2015-09-11 06:19:02.875 254 12614.77 124.95 54604.72 88888.00 2015-09-11 06:19:03.000 254 12614.80 124.95 54604.70 88888.00 2015-09-11 06:19:03.125 254 12614.85 124.95 54604.70 88888.00 2015-09-11 06:19:03.250 254 12614.85 124.95 54604.70 88888.00 2015-09-11 06:19:03.375 254 12614.83 124.95 54604.68 88888.00 2015-09-11 06:19:03.500 254 12614.83 124.92 54604.70 88888.00 2015-09-11 06:19:03.625 254 12614.85 124.88 54604.68 88888.00 2015-09-11 06:19:03.750 254 12614.88 124.92 54604.68 88888.00 2015-09-11 06:19:03.875 254 12614.80 124.92 54604.65 88888.00 2015-09-11 06:19:04.000 254 12614.77 124.92 54604.62 88888.00 2015-09-11 06:19:04.125 254 12614.75 124.92 54604.62 88888.00 2015-09-11 06:19:04.250 254 12614.70 124.92 54604.65 88888.00 2015-09-11 06:19:04.375 254 12614.75 124.92 54604.65 88888.00 2015-09-11 06:19:04.500 254 12614.80 124.92 54604.65 88888.00 2015-09-11 06:19:04.625 254 12614.77 124.92 54604.62 88888.00 2015-09-11 06:19:04.750 254 12614.73 124.95 54604.65 88888.00 2015-09-11 06:19:04.875 254 12614.73 124.92 54604.65 88888.00 2015-09-11 06:19:05.000 254 12614.73 124.88 54604.62 88888.00 2015-09-11 06:19:05.125 254 12614.80 124.88 54604.65 88888.00 2015-09-11 06:19:05.250 254 12614.80 124.90 54604.65 88888.00 2015-09-11 06:19:05.375 254 12614.83 124.92 54604.65 88888.00 2015-09-11 06:19:05.500 254 12614.83 124.90 54604.62 88888.00 2015-09-11 06:19:05.625 254 12614.85 124.90 54604.62 88888.00 2015-09-11 06:19:05.750 254 12614.83 124.90 54604.65 88888.00 2015-09-11 06:19:05.875 254 12614.85 124.90 54604.62 88888.00 2015-09-11 06:19:06.000 254 12614.88 124.83 54604.62 88888.00 2015-09-11 06:19:06.125 254 12614.85 124.80 54604.57 88888.00 2015-09-11 06:19:06.250 254 12614.83 124.80 54604.57 88888.00 2015-09-11 06:19:06.375 254 12614.88 124.80 54604.55 88888.00 2015-09-11 06:19:06.500 254 12614.85 124.80 54604.55 88888.00 2015-09-11 06:19:06.625 254 12614.88 124.80 54604.55 88888.00 2015-09-11 06:19:06.750 254 12614.88 124.78 54604.55 88888.00 2015-09-11 06:19:06.875 254 12614.90 124.78 54604.55 88888.00 2015-09-11 06:19:07.000 254 12614.85 124.80 54604.55 88888.00 2015-09-11 06:19:07.125 254 12614.85 124.80 54604.55 88888.00 2015-09-11 06:19:07.250 254 12614.80 124.78 54604.53 88888.00 2015-09-11 06:19:07.375 254 12614.85 124.78 54604.50 88888.00 2015-09-11 06:19:07.500 254 12614.85 124.78 54604.50 88888.00 2015-09-11 06:19:07.625 254 12614.88 124.78 54604.53 88888.00 2015-09-11 06:19:07.750 254 12614.92 124.78 54604.50 88888.00 2015-09-11 06:19:07.875 254 12614.88 124.78 54604.47 88888.00 2015-09-11 06:19:08.000 254 12614.85 124.75 54604.45 88888.00 2015-09-11 06:19:08.125 254 12614.90 124.75 54604.47 88888.00 2015-09-11 06:19:08.250 254 12614.90 124.75 54604.47 88888.00 2015-09-11 06:19:08.375 254 12614.90 124.75 54604.43 88888.00 2015-09-11 06:19:08.500 254 12614.90 124.72 54604.43 88888.00 2015-09-11 06:19:08.625 254 12614.92 124.72 54604.43 88888.00 2015-09-11 06:19:08.750 254 12614.95 124.72 54604.45 88888.00 2015-09-11 06:19:08.875 254 12614.95 124.72 54604.45 88888.00 2015-09-11 06:19:09.000 254 12614.90 124.70 54604.40 88888.00 2015-09-11 06:19:09.125 254 12614.92 124.67 54604.40 88888.00 2015-09-11 06:19:09.250 254 12614.95 124.65 54604.40 88888.00 2015-09-11 06:19:09.375 254 12614.88 124.67 54604.40 88888.00 2015-09-11 06:19:09.500 254 12614.85 124.67 54604.40 88888.00 2015-09-11 06:19:09.625 254 12614.90 124.67 54604.38 88888.00 2015-09-11 06:19:09.750 254 12614.85 124.70 54604.40 88888.00 2015-09-11 06:19:09.875 254 12614.85 124.70 54604.40 88888.00 2015-09-11 06:19:10.000 254 12614.90 124.67 54604.40 88888.00 2015-09-11 06:19:10.125 254 12614.92 124.65 54604.40 88888.00 2015-09-11 06:19:10.250 254 12614.95 124.62 54604.38 88888.00 2015-09-11 06:19:10.375 254 12614.98 124.65 54604.38 88888.00 2015-09-11 06:19:10.500 254 12614.95 124.65 54604.38 88888.00 2015-09-11 06:19:10.625 254 12615.05 124.65 54604.40 88888.00 2015-09-11 06:19:10.750 254 12615.12 124.62 54604.38 88888.00 2015-09-11 06:19:10.875 254 12615.08 124.62 54604.35 88888.00 2015-09-11 06:19:11.000 254 12615.02 124.65 54604.35 88888.00 2015-09-11 06:19:11.125 254 12615.02 124.67 54604.35 88888.00 2015-09-11 06:19:11.250 254 12615.05 124.62 54604.35 88888.00 2015-09-11 06:19:11.375 254 12615.02 124.62 54604.35 88888.00 2015-09-11 06:19:11.500 254 12614.98 124.58 54604.32 88888.00 2015-09-11 06:19:11.625 254 12615.02 124.60 54604.32 88888.00 2015-09-11 06:19:11.750 254 12615.05 124.60 54604.30 88888.00 2015-09-11 06:19:11.875 254 12615.02 124.60 54604.30 88888.00 2015-09-11 06:19:12.000 254 12614.92 124.60 54604.28 88888.00 2015-09-11 06:19:12.125 254 12614.98 124.62 54604.30 88888.00 2015-09-11 06:19:12.250 254 12615.00 124.62 54604.32 88888.00 2015-09-11 06:19:12.375 254 12615.02 124.62 54604.32 88888.00 2015-09-11 06:19:12.500 254 12615.00 124.62 54604.30 88888.00 2015-09-11 06:19:12.625 254 12615.05 124.60 54604.28 88888.00 2015-09-11 06:19:12.750 254 12615.02 124.62 54604.30 88888.00 2015-09-11 06:19:12.875 254 12615.00 124.65 54604.30 88888.00 2015-09-11 06:19:13.000 254 12615.02 124.62 54604.30 88888.00 2015-09-11 06:19:13.125 254 12615.05 124.60 54604.28 88888.00 2015-09-11 06:19:13.250 254 12615.00 124.58 54604.28 88888.00 2015-09-11 06:19:13.375 254 12614.92 124.58 54604.25 88888.00 2015-09-11 06:19:13.500 254 12614.95 124.60 54604.22 88888.00 2015-09-11 06:19:13.625 254 12615.00 124.60 54604.25 88888.00 2015-09-11 06:19:13.750 254 12614.98 124.58 54604.25 88888.00 2015-09-11 06:19:13.875 254 12614.98 124.58 54604.25 88888.00 2015-09-11 06:19:14.000 254 12615.02 124.50 54604.22 88888.00 2015-09-11 06:19:14.125 254 12615.08 124.45 54604.22 88888.00 2015-09-11 06:19:14.250 254 12615.10 124.45 54604.18 88888.00 2015-09-11 06:19:14.375 254 12615.10 124.47 54604.20 88888.00 2015-09-11 06:19:14.500 254 12615.08 124.47 54604.20 88888.00 2015-09-11 06:19:14.625 254 12615.08 124.47 54604.20 88888.00 2015-09-11 06:19:14.750 254 12615.05 124.45 54604.18 88888.00 2015-09-11 06:19:14.875 254 12615.05 124.45 54604.18 88888.00 2015-09-11 06:19:15.000 254 12615.12 124.42 54604.18 88888.00 2015-09-11 06:19:15.125 254 12615.17 124.42 54604.15 88888.00 2015-09-11 06:19:15.250 254 12615.12 124.45 54604.15 88888.00 2015-09-11 06:19:15.375 254 12615.12 124.45 54604.15 88888.00 2015-09-11 06:19:15.500 254 12615.12 124.42 54604.15 88888.00 2015-09-11 06:19:15.625 254 12615.08 124.40 54604.15 88888.00 2015-09-11 06:19:15.750 254 12615.05 124.42 54604.12 88888.00 2015-09-11 06:19:15.875 254 12615.05 124.38 54604.12 88888.00 2015-09-11 06:19:16.000 254 12615.12 124.40 54604.12 88888.00 2015-09-11 06:19:16.125 254 12615.10 124.35 54604.12 88888.00 2015-09-11 06:19:16.250 254 12615.05 124.35 54604.12 88888.00 2015-09-11 06:19:16.375 254 12615.05 124.38 54604.12 88888.00 2015-09-11 06:19:16.500 254 12615.08 124.40 54604.07 88888.00 2015-09-11 06:19:16.625 254 12615.08 124.38 54604.10 88888.00 2015-09-11 06:19:16.750 254 12615.08 124.33 54604.10 88888.00 2015-09-11 06:19:16.875 254 12615.08 124.33 54604.10 88888.00 2015-09-11 06:19:17.000 254 12615.10 124.33 54604.10 88888.00 2015-09-11 06:19:17.125 254 12615.10 124.28 54604.10 88888.00 2015-09-11 06:19:17.250 254 12615.08 124.25 54604.10 88888.00 2015-09-11 06:19:17.375 254 12615.10 124.28 54604.07 88888.00 2015-09-11 06:19:17.500 254 12615.08 124.28 54604.07 88888.00 2015-09-11 06:19:17.625 254 12615.02 124.28 54604.07 88888.00 2015-09-11 06:19:17.750 254 12615.00 124.30 54604.07 88888.00 2015-09-11 06:19:17.875 254 12615.02 124.28 54604.07 88888.00 2015-09-11 06:19:18.000 254 12615.05 124.30 54604.05 88888.00 2015-09-11 06:19:18.125 254 12615.02 124.30 54604.05 88888.00 2015-09-11 06:19:18.250 254 12615.00 124.25 54604.03 88888.00 2015-09-11 06:19:18.375 254 12615.10 124.22 54604.03 88888.00 2015-09-11 06:19:18.500 254 12615.05 124.20 54604.05 88888.00 2015-09-11 06:19:18.625 254 12615.00 124.20 54604.05 88888.00 2015-09-11 06:19:18.750 254 12615.00 124.17 54604.03 88888.00 2015-09-11 06:19:18.875 254 12615.05 124.17 54604.00 88888.00 2015-09-11 06:19:19.000 254 12615.08 124.17 54604.00 88888.00 2015-09-11 06:19:19.125 254 12615.10 124.15 54604.00 88888.00 2015-09-11 06:19:19.250 254 12615.10 124.12 54604.03 88888.00 2015-09-11 06:19:19.375 254 12615.10 124.12 54604.00 88888.00 2015-09-11 06:19:19.500 254 12615.00 124.12 54604.00 88888.00 2015-09-11 06:19:19.625 254 12615.00 124.12 54604.00 88888.00 2015-09-11 06:19:19.750 254 12615.05 124.12 54604.00 88888.00 2015-09-11 06:19:19.875 254 12615.05 124.10 54604.00 88888.00 2015-09-11 06:19:20.000 254 12615.00 124.10 54603.97 88888.00 2015-09-11 06:19:20.125 254 12615.00 124.12 54604.00 88888.00 2015-09-11 06:19:20.250 254 12614.95 124.12 54604.03 88888.00 2015-09-11 06:19:20.375 254 12615.02 124.15 54604.03 88888.00 2015-09-11 06:19:20.500 254 12615.00 124.10 54604.03 88888.00 2015-09-11 06:19:20.625 254 12614.98 124.10 54603.97 88888.00 2015-09-11 06:19:20.750 254 12615.02 124.10 54604.00 88888.00 2015-09-11 06:19:20.875 254 12614.98 124.10 54604.00 88888.00 2015-09-11 06:19:21.000 254 12614.92 124.05 54603.97 88888.00 2015-09-11 06:19:21.125 254 12614.90 124.08 54604.00 88888.00 2015-09-11 06:19:21.250 254 12614.85 124.05 54603.97 88888.00 2015-09-11 06:19:21.375 254 12614.90 124.05 54603.95 88888.00 2015-09-11 06:19:21.500 254 12614.92 124.05 54603.95 88888.00 2015-09-11 06:19:21.625 254 12614.92 124.00 54603.95 88888.00 2015-09-11 06:19:21.750 254 12614.92 123.97 54603.95 88888.00 2015-09-11 06:19:21.875 254 12614.92 123.97 54603.97 88888.00 2015-09-11 06:19:22.000 254 12614.85 123.92 54603.95 88888.00 2015-09-11 06:19:22.125 254 12614.83 123.95 54603.93 88888.00 2015-09-11 06:19:22.250 254 12614.80 123.92 54603.93 88888.00 2015-09-11 06:19:22.375 254 12614.83 123.95 54603.93 88888.00 2015-09-11 06:19:22.500 254 12614.80 123.95 54603.93 88888.00 2015-09-11 06:19:22.625 254 12614.73 123.90 54603.95 88888.00 2015-09-11 06:19:22.750 254 12614.67 123.88 54603.93 88888.00 2015-09-11 06:19:22.875 254 12614.67 123.88 54603.93 88888.00 2015-09-11 06:19:23.000 254 12614.62 123.88 54603.88 88888.00 2015-09-11 06:19:23.125 254 12614.62 123.83 54603.90 88888.00 2015-09-11 06:19:23.250 254 12614.62 123.80 54603.90 88888.00 2015-09-11 06:19:23.375 254 12614.67 123.78 54603.90 88888.00 2015-09-11 06:19:23.500 254 12614.67 123.78 54603.88 88888.00 2015-09-11 06:19:23.625 254 12614.67 123.75 54603.88 88888.00 2015-09-11 06:19:23.750 254 12614.67 123.75 54603.90 88888.00 2015-09-11 06:19:23.875 254 12614.65 123.75 54603.90 88888.00 2015-09-11 06:19:24.000 254 12614.62 123.75 54603.90 88888.00 2015-09-11 06:19:24.125 254 12614.62 123.75 54603.90 88888.00 2015-09-11 06:19:24.250 254 12614.55 123.70 54603.90 88888.00 2015-09-11 06:19:24.375 254 12614.55 123.72 54603.90 88888.00 2015-09-11 06:19:24.500 254 12614.58 123.70 54603.85 88888.00 2015-09-11 06:19:24.625 254 12614.60 123.70 54603.85 88888.00 2015-09-11 06:19:24.750 254 12614.60 123.67 54603.85 88888.00 2015-09-11 06:19:24.875 254 12614.62 123.65 54603.88 88888.00 2015-09-11 06:19:25.000 254 12614.58 123.62 54603.85 88888.00 2015-09-11 06:19:25.125 254 12614.50 123.60 54603.82 88888.00 2015-09-11 06:19:25.250 254 12614.50 123.62 54603.85 88888.00 2015-09-11 06:19:25.375 254 12614.58 123.65 54603.82 88888.00 2015-09-11 06:19:25.500 254 12614.60 123.62 54603.82 88888.00 2015-09-11 06:19:25.625 254 12614.52 123.62 54603.82 88888.00 2015-09-11 06:19:25.750 254 12614.52 123.60 54603.80 88888.00 2015-09-11 06:19:25.875 254 12614.48 123.58 54603.80 88888.00 2015-09-11 06:19:26.000 254 12614.50 123.55 54603.80 88888.00 2015-09-11 06:19:26.125 254 12614.50 123.53 54603.80 88888.00 2015-09-11 06:19:26.250 254 12614.52 123.53 54603.82 88888.00 2015-09-11 06:19:26.375 254 12614.55 123.50 54603.80 88888.00 2015-09-11 06:19:26.500 254 12614.50 123.50 54603.82 88888.00 2015-09-11 06:19:26.625 254 12614.48 123.47 54603.80 88888.00 2015-09-11 06:19:26.750 254 12614.48 123.47 54603.80 88888.00 2015-09-11 06:19:26.875 254 12614.50 123.47 54603.80 88888.00 2015-09-11 06:19:27.000 254 12614.48 123.47 54603.78 88888.00 2015-09-11 06:19:27.125 254 12614.42 123.47 54603.80 88888.00 2015-09-11 06:19:27.250 254 12614.40 123.45 54603.78 88888.00 2015-09-11 06:19:27.375 254 12614.42 123.45 54603.75 88888.00 2015-09-11 06:19:27.500 254 12614.42 123.45 54603.75 88888.00 2015-09-11 06:19:27.625 254 12614.42 123.42 54603.75 88888.00 2015-09-11 06:19:27.750 254 12614.45 123.42 54603.75 88888.00 2015-09-11 06:19:27.875 254 12614.42 123.42 54603.75 88888.00 2015-09-11 06:19:28.000 254 12614.38 123.47 54603.72 88888.00 2015-09-11 06:19:28.125 254 12614.35 123.45 54603.72 88888.00 2015-09-11 06:19:28.250 254 12614.38 123.42 54603.72 88888.00 2015-09-11 06:19:28.375 254 12614.40 123.40 54603.72 88888.00 2015-09-11 06:19:28.500 254 12614.30 123.38 54603.70 88888.00 2015-09-11 06:19:28.625 254 12614.27 123.38 54603.72 88888.00 2015-09-11 06:19:28.750 254 12614.25 123.38 54603.72 88888.00 2015-09-11 06:19:28.875 254 12614.33 123.40 54603.70 88888.00 2015-09-11 06:19:29.000 254 12614.35 123.35 54603.70 88888.00 2015-09-11 06:19:29.125 254 12614.33 123.35 54603.70 88888.00 2015-09-11 06:19:29.250 254 12614.33 123.35 54603.70 88888.00 2015-09-11 06:19:29.375 254 12614.30 123.33 54603.70 88888.00 2015-09-11 06:19:29.500 254 12614.23 123.30 54603.68 88888.00 2015-09-11 06:19:29.625 254 12614.20 123.30 54603.68 88888.00 2015-09-11 06:19:29.750 254 12614.17 123.28 54603.65 88888.00 2015-09-11 06:19:29.875 254 12614.20 123.25 54603.65 88888.00 2015-09-11 06:19:30.000 254 12614.20 123.22 54603.62 88888.00 2015-09-11 06:19:30.125 254 12614.20 123.22 54603.65 88888.00 2015-09-11 06:19:30.250 254 12614.17 123.20 54603.65 88888.00 2015-09-11 06:19:30.375 254 12614.17 123.20 54603.65 88888.00 2015-09-11 06:19:30.500 254 12614.12 123.17 54603.62 88888.00 2015-09-11 06:19:30.625 254 12614.10 123.17 54603.60 88888.00 2015-09-11 06:19:30.750 254 12614.10 123.17 54603.60 88888.00 2015-09-11 06:19:30.875 254 12614.08 123.20 54603.57 88888.00 2015-09-11 06:19:31.000 254 12614.08 123.17 54603.57 88888.00 2015-09-11 06:19:31.125 254 12614.10 123.15 54603.57 88888.00 2015-09-11 06:19:31.250 254 12614.05 123.12 54603.60 88888.00 2015-09-11 06:19:31.375 254 12614.10 123.12 54603.57 88888.00 2015-09-11 06:19:31.500 254 12614.10 123.12 54603.57 88888.00 2015-09-11 06:19:31.625 254 12614.05 123.12 54603.55 88888.00 2015-09-11 06:19:31.750 254 12614.10 123.10 54603.55 88888.00 2015-09-11 06:19:31.875 254 12614.08 123.08 54603.55 88888.00 2015-09-11 06:19:32.000 254 12614.05 123.05 54603.53 88888.00 2015-09-11 06:19:32.125 254 12614.02 123.03 54603.53 88888.00 2015-09-11 06:19:32.250 254 12614.02 123.03 54603.53 88888.00 2015-09-11 06:19:32.375 254 12614.08 123.03 54603.53 88888.00 2015-09-11 06:19:32.500 254 12614.08 123.00 54603.50 88888.00 2015-09-11 06:19:32.625 254 12614.12 122.97 54603.53 88888.00 2015-09-11 06:19:32.750 254 12614.12 122.97 54603.53 88888.00 2015-09-11 06:19:32.875 254 12614.15 123.00 54603.50 88888.00 2015-09-11 06:19:33.000 254 12614.12 122.95 54603.47 88888.00 2015-09-11 06:19:33.125 254 12614.08 122.92 54603.50 88888.00 2015-09-11 06:19:33.250 254 12613.98 122.90 54603.47 88888.00 2015-09-11 06:19:33.375 254 12613.98 122.90 54603.50 88888.00 2015-09-11 06:19:33.500 254 12614.02 122.90 54603.47 88888.00 2015-09-11 06:19:33.625 254 12614.02 122.90 54603.45 88888.00 2015-09-11 06:19:33.750 254 12613.95 122.85 54603.45 88888.00 2015-09-11 06:19:33.875 254 12613.98 122.83 54603.47 88888.00 2015-09-11 06:19:34.000 254 12613.98 122.85 54603.45 88888.00 2015-09-11 06:19:34.125 254 12613.95 122.85 54603.45 88888.00 2015-09-11 06:19:34.250 254 12613.92 122.85 54603.45 88888.00 2015-09-11 06:19:34.375 254 12613.95 122.80 54603.40 88888.00 2015-09-11 06:19:34.500 254 12613.92 122.78 54603.40 88888.00 2015-09-11 06:19:34.625 254 12613.92 122.78 54603.40 88888.00 2015-09-11 06:19:34.750 254 12613.88 122.78 54603.38 88888.00 2015-09-11 06:19:34.875 254 12613.90 122.75 54603.38 88888.00 2015-09-11 06:19:35.000 254 12613.95 122.78 54603.38 88888.00 2015-09-11 06:19:35.125 254 12613.92 122.78 54603.38 88888.00 2015-09-11 06:19:35.250 254 12613.88 122.78 54603.38 88888.00 2015-09-11 06:19:35.375 254 12613.92 122.78 54603.35 88888.00 2015-09-11 06:19:35.500 254 12613.90 122.75 54603.32 88888.00 2015-09-11 06:19:35.625 254 12613.92 122.72 54603.32 88888.00 2015-09-11 06:19:35.750 254 12613.95 122.70 54603.32 88888.00 2015-09-11 06:19:35.875 254 12613.98 122.70 54603.32 88888.00 2015-09-11 06:19:36.000 254 12613.92 122.72 54603.30 88888.00 2015-09-11 06:19:36.125 254 12613.85 122.70 54603.30 88888.00 2015-09-11 06:19:36.250 254 12613.83 122.70 54603.32 88888.00 2015-09-11 06:19:36.375 254 12613.90 122.70 54603.32 88888.00 2015-09-11 06:19:36.500 254 12613.92 122.65 54603.30 88888.00 2015-09-11 06:19:36.625 254 12613.98 122.65 54603.30 88888.00 2015-09-11 06:19:36.750 254 12613.95 122.65 54603.28 88888.00 2015-09-11 06:19:36.875 254 12614.00 122.65 54603.30 88888.00 2015-09-11 06:19:37.000 254 12613.95 122.65 54603.25 88888.00 2015-09-11 06:19:37.125 254 12613.85 122.62 54603.28 88888.00 2015-09-11 06:19:37.250 254 12613.83 122.60 54603.25 88888.00 2015-09-11 06:19:37.375 254 12613.95 122.55 54603.25 88888.00 2015-09-11 06:19:37.500 254 12613.98 122.60 54603.28 88888.00 2015-09-11 06:19:37.625 254 12613.90 122.60 54603.25 88888.00 2015-09-11 06:19:37.750 254 12613.88 122.60 54603.22 88888.00 2015-09-11 06:19:37.875 254 12613.90 122.55 54603.22 88888.00 2015-09-11 06:19:38.000 254 12613.88 122.55 54603.20 88888.00 2015-09-11 06:19:38.125 254 12613.88 122.47 54603.20 88888.00 2015-09-11 06:19:38.250 254 12613.92 122.45 54603.18 88888.00 2015-09-11 06:19:38.375 254 12613.92 122.45 54603.18 88888.00 2015-09-11 06:19:38.500 254 12613.85 122.45 54603.20 88888.00 2015-09-11 06:19:38.625 254 12613.85 122.45 54603.18 88888.00 2015-09-11 06:19:38.750 254 12613.83 122.45 54603.15 88888.00 2015-09-11 06:19:38.875 254 12613.77 122.45 54603.15 88888.00 2015-09-11 06:19:39.000 254 12613.85 122.45 54603.12 88888.00 2015-09-11 06:19:39.125 254 12613.88 122.45 54603.15 88888.00 2015-09-11 06:19:39.250 254 12613.83 122.42 54603.12 88888.00 2015-09-11 06:19:39.375 254 12613.77 122.40 54603.10 88888.00 2015-09-11 06:19:39.500 254 12613.80 122.40 54603.10 88888.00 2015-09-11 06:19:39.625 254 12613.80 122.42 54603.10 88888.00 2015-09-11 06:19:39.750 254 12613.83 122.38 54603.07 88888.00 2015-09-11 06:19:39.875 254 12613.83 122.35 54603.05 88888.00 2015-09-11 06:19:40.000 254 12613.83 122.38 54603.05 88888.00 2015-09-11 06:19:40.125 254 12613.80 122.35 54603.05 88888.00 2015-09-11 06:19:40.250 254 12613.77 122.33 54603.07 88888.00 2015-09-11 06:19:40.375 254 12613.75 122.30 54603.05 88888.00 2015-09-11 06:19:40.500 254 12613.75 122.28 54603.00 88888.00 2015-09-11 06:19:40.625 254 12613.80 122.30 54603.00 88888.00 2015-09-11 06:19:40.750 254 12613.80 122.30 54603.03 88888.00 2015-09-11 06:19:40.875 254 12613.80 122.28 54603.00 88888.00 2015-09-11 06:19:41.000 254 12613.83 122.28 54602.97 88888.00 2015-09-11 06:19:41.125 254 12613.83 122.28 54603.00 88888.00 2015-09-11 06:19:41.250 254 12613.75 122.25 54602.97 88888.00 2015-09-11 06:19:41.375 254 12613.73 122.25 54602.97 88888.00 2015-09-11 06:19:41.500 254 12613.73 122.25 54602.97 88888.00 2015-09-11 06:19:41.625 254 12613.75 122.20 54602.93 88888.00 2015-09-11 06:19:41.750 254 12613.73 122.15 54602.90 88888.00 2015-09-11 06:19:41.875 254 12613.75 122.17 54602.90 88888.00 2015-09-11 06:19:42.000 254 12613.75 122.20 54602.93 88888.00 2015-09-11 06:19:42.125 254 12613.75 122.15 54602.90 88888.00 2015-09-11 06:19:42.250 254 12613.73 122.12 54602.88 88888.00 2015-09-11 06:19:42.375 254 12613.75 122.15 54602.88 88888.00 2015-09-11 06:19:42.500 254 12613.83 122.17 54602.90 88888.00 2015-09-11 06:19:42.625 254 12613.83 122.20 54602.90 88888.00 2015-09-11 06:19:42.750 254 12613.83 122.15 54602.88 88888.00 2015-09-11 06:19:42.875 254 12613.83 122.12 54602.85 88888.00 2015-09-11 06:19:43.000 254 12613.80 122.10 54602.85 88888.00 2015-09-11 06:19:43.125 254 12613.75 122.10 54602.82 88888.00 2015-09-11 06:19:43.250 254 12613.67 122.08 54602.82 88888.00 2015-09-11 06:19:43.375 254 12613.73 122.08 54602.82 88888.00 2015-09-11 06:19:43.500 254 12613.77 122.10 54602.82 88888.00 2015-09-11 06:19:43.625 254 12613.77 122.05 54602.80 88888.00 2015-09-11 06:19:43.750 254 12613.73 122.00 54602.78 88888.00 2015-09-11 06:19:43.875 254 12613.77 122.03 54602.80 88888.00 2015-09-11 06:19:44.000 254 12613.85 122.08 54602.78 88888.00 2015-09-11 06:19:44.125 254 12613.90 122.08 54602.78 88888.00 2015-09-11 06:19:44.250 254 12613.83 122.05 54602.75 88888.00 2015-09-11 06:19:44.375 254 12613.83 122.05 54602.75 88888.00 2015-09-11 06:19:44.500 254 12613.83 122.08 54602.75 88888.00 2015-09-11 06:19:44.625 254 12613.85 122.05 54602.78 88888.00 2015-09-11 06:19:44.750 254 12613.85 122.05 54602.75 88888.00 2015-09-11 06:19:44.875 254 12613.83 122.03 54602.75 88888.00 2015-09-11 06:19:45.000 254 12613.85 121.97 54602.70 88888.00 2015-09-11 06:19:45.125 254 12613.85 121.92 54602.70 88888.00 2015-09-11 06:19:45.250 254 12613.85 121.90 54602.70 88888.00 2015-09-11 06:19:45.375 254 12613.88 121.95 54602.70 88888.00 2015-09-11 06:19:45.500 254 12613.88 121.92 54602.68 88888.00 2015-09-11 06:19:45.625 254 12613.83 121.90 54602.68 88888.00 2015-09-11 06:19:45.750 254 12613.75 121.88 54602.68 88888.00 2015-09-11 06:19:45.875 254 12613.80 121.85 54602.68 88888.00 2015-09-11 06:19:46.000 254 12613.85 121.83 54602.60 88888.00 2015-09-11 06:19:46.125 254 12613.85 121.80 54602.62 88888.00 2015-09-11 06:19:46.250 254 12613.83 121.80 54602.62 88888.00 2015-09-11 06:19:46.375 254 12613.88 121.78 54602.60 88888.00 2015-09-11 06:19:46.500 254 12613.90 121.78 54602.60 88888.00 2015-09-11 06:19:46.625 254 12613.95 121.75 54602.57 88888.00 2015-09-11 06:19:46.750 254 12613.98 121.72 54602.57 88888.00 2015-09-11 06:19:46.875 254 12613.90 121.67 54602.55 88888.00 2015-09-11 06:19:47.000 254 12613.88 121.67 54602.55 88888.00 2015-09-11 06:19:47.125 254 12613.92 121.70 54602.55 88888.00 2015-09-11 06:19:47.250 254 12613.95 121.70 54602.53 88888.00 2015-09-11 06:19:47.375 254 12613.98 121.70 54602.53 88888.00 2015-09-11 06:19:47.500 254 12613.95 121.70 54602.53 88888.00 2015-09-11 06:19:47.625 254 12613.90 121.70 54602.53 88888.00 2015-09-11 06:19:47.750 254 12613.88 121.72 54602.53 88888.00 2015-09-11 06:19:47.875 254 12613.92 121.70 54602.50 88888.00 2015-09-11 06:19:48.000 254 12613.98 121.67 54602.45 88888.00 2015-09-11 06:19:48.125 254 12613.95 121.65 54602.45 88888.00 2015-09-11 06:19:48.250 254 12613.92 121.65 54602.43 88888.00 2015-09-11 06:19:48.375 254 12614.05 121.65 54602.45 88888.00 2015-09-11 06:19:48.500 254 12614.05 121.65 54602.47 88888.00 2015-09-11 06:19:48.625 254 12614.08 121.65 54602.45 88888.00 2015-09-11 06:19:48.750 254 12614.05 121.62 54602.43 88888.00 2015-09-11 06:19:48.875 254 12614.02 121.62 54602.43 88888.00 2015-09-11 06:19:49.000 254 12614.08 121.58 54602.38 88888.00 2015-09-11 06:19:49.125 254 12614.08 121.60 54602.40 88888.00 2015-09-11 06:19:49.250 254 12614.08 121.60 54602.43 88888.00 2015-09-11 06:19:49.375 254 12614.12 121.60 54602.40 88888.00 2015-09-11 06:19:49.500 254 12614.08 121.55 54602.35 88888.00 2015-09-11 06:19:49.625 254 12614.05 121.53 54602.35 88888.00 2015-09-11 06:19:49.750 254 12614.10 121.53 54602.38 88888.00 2015-09-11 06:19:49.875 254 12614.08 121.55 54602.38 88888.00 2015-09-11 06:19:50.000 254 12614.00 121.53 54602.35 88888.00 2015-09-11 06:19:50.125 254 12614.00 121.53 54602.38 88888.00 2015-09-11 06:19:50.250 254 12614.02 121.53 54602.35 88888.00 2015-09-11 06:19:50.375 254 12614.15 121.53 54602.35 88888.00 2015-09-11 06:19:50.500 254 12614.12 121.47 54602.32 88888.00 2015-09-11 06:19:50.625 254 12614.12 121.45 54602.32 88888.00 2015-09-11 06:19:50.750 254 12614.10 121.47 54602.32 88888.00 2015-09-11 06:19:50.875 254 12614.12 121.47 54602.30 88888.00 2015-09-11 06:19:51.000 254 12614.12 121.47 54602.30 88888.00 2015-09-11 06:19:51.125 254 12614.15 121.45 54602.30 88888.00 2015-09-11 06:19:51.250 254 12614.10 121.42 54602.30 88888.00 2015-09-11 06:19:51.375 254 12614.15 121.42 54602.28 88888.00 2015-09-11 06:19:51.500 254 12614.23 121.42 54602.28 88888.00 2015-09-11 06:19:51.625 254 12614.25 121.45 54602.28 88888.00 2015-09-11 06:19:51.750 254 12614.23 121.45 54602.28 88888.00 2015-09-11 06:19:51.875 254 12614.10 121.42 54602.28 88888.00 2015-09-11 06:19:52.000 254 12614.10 121.42 54602.25 88888.00 2015-09-11 06:19:52.125 254 12614.12 121.42 54602.25 88888.00 2015-09-11 06:19:52.250 254 12614.10 121.38 54602.22 88888.00 2015-09-11 06:19:52.375 254 12614.12 121.40 54602.20 88888.00 2015-09-11 06:19:52.500 254 12614.15 121.38 54602.22 88888.00 2015-09-11 06:19:52.625 254 12614.20 121.42 54602.22 88888.00 2015-09-11 06:19:52.750 254 12614.17 121.40 54602.20 88888.00 2015-09-11 06:19:52.875 254 12614.15 121.40 54602.20 88888.00 2015-09-11 06:19:53.000 254 12614.15 121.35 54602.15 88888.00 2015-09-11 06:19:53.125 254 12614.15 121.35 54602.15 88888.00 2015-09-11 06:19:53.250 254 12614.15 121.33 54602.15 88888.00 2015-09-11 06:19:53.375 254 12614.25 121.28 54602.15 88888.00 2015-09-11 06:19:53.500 254 12614.33 121.30 54602.15 88888.00 2015-09-11 06:19:53.625 254 12614.33 121.33 54602.15 88888.00 2015-09-11 06:19:53.750 254 12614.27 121.30 54602.15 88888.00 2015-09-11 06:19:53.875 254 12614.25 121.30 54602.12 88888.00 2015-09-11 06:19:54.000 254 12614.30 121.25 54602.10 88888.00 2015-09-11 06:19:54.125 254 12614.27 121.22 54602.10 88888.00 2015-09-11 06:19:54.250 254 12614.15 121.15 54602.07 88888.00 2015-09-11 06:19:54.375 254 12614.17 121.17 54602.05 88888.00 2015-09-11 06:19:54.500 254 12614.15 121.17 54602.05 88888.00 2015-09-11 06:19:54.625 254 12614.17 121.20 54602.07 88888.00 2015-09-11 06:19:54.750 254 12614.17 121.17 54602.05 88888.00 2015-09-11 06:19:54.875 254 12614.23 121.15 54602.03 88888.00 2015-09-11 06:19:55.000 254 12614.30 121.12 54602.00 88888.00 2015-09-11 06:19:55.125 254 12614.35 121.12 54602.00 88888.00 2015-09-11 06:19:55.250 254 12614.30 121.12 54602.03 88888.00 2015-09-11 06:19:55.375 254 12614.33 121.10 54602.03 88888.00 2015-09-11 06:19:55.500 254 12614.27 121.08 54602.00 88888.00 2015-09-11 06:19:55.625 254 12614.25 121.08 54602.00 88888.00 2015-09-11 06:19:55.750 254 12614.33 121.10 54602.00 88888.00 2015-09-11 06:19:55.875 254 12614.38 121.10 54601.97 88888.00 2015-09-11 06:19:56.000 254 12614.45 121.08 54601.97 88888.00 2015-09-11 06:19:56.125 254 12614.45 121.05 54602.00 88888.00 2015-09-11 06:19:56.250 254 12614.42 120.97 54601.97 88888.00 2015-09-11 06:19:56.375 254 12614.42 120.97 54601.95 88888.00 2015-09-11 06:19:56.500 254 12614.42 121.00 54601.93 88888.00 2015-09-11 06:19:56.625 254 12614.42 121.00 54601.93 88888.00 2015-09-11 06:19:56.750 254 12614.42 121.00 54601.93 88888.00 2015-09-11 06:19:56.875 254 12614.40 121.00 54601.93 88888.00 2015-09-11 06:19:57.000 254 12614.40 120.95 54601.93 88888.00 2015-09-11 06:19:57.125 254 12614.42 120.92 54601.93 88888.00 2015-09-11 06:19:57.250 254 12614.42 120.92 54601.90 88888.00 2015-09-11 06:19:57.375 254 12614.48 120.95 54601.88 88888.00 2015-09-11 06:19:57.500 254 12614.42 120.95 54601.88 88888.00 2015-09-11 06:19:57.625 254 12614.38 120.95 54601.85 88888.00 2015-09-11 06:19:57.750 254 12614.40 120.95 54601.88 88888.00 2015-09-11 06:19:57.875 254 12614.42 120.92 54601.88 88888.00 2015-09-11 06:19:58.000 254 12614.40 120.92 54601.85 88888.00 2015-09-11 06:19:58.125 254 12614.35 120.92 54601.85 88888.00 2015-09-11 06:19:58.250 254 12614.33 120.90 54601.82 88888.00 2015-09-11 06:19:58.375 254 12614.33 120.85 54601.82 88888.00 2015-09-11 06:19:58.500 254 12614.35 120.85 54601.82 88888.00 2015-09-11 06:19:58.625 254 12614.40 120.92 54601.85 88888.00 2015-09-11 06:19:58.750 254 12614.50 120.90 54601.82 88888.00 2015-09-11 06:19:58.875 254 12614.50 120.85 54601.82 88888.00 2015-09-11 06:19:59.000 254 12614.45 120.80 54601.78 88888.00 2015-09-11 06:19:59.125 254 12614.50 120.85 54601.80 88888.00 2015-09-11 06:19:59.250 254 12614.50 120.88 54601.82 88888.00 2015-09-11 06:19:59.375 254 12614.48 120.85 54601.78 88888.00 2015-09-11 06:19:59.500 254 12614.45 120.83 54601.75 88888.00 2015-09-11 06:19:59.625 254 12614.48 120.83 54601.75 88888.00 2015-09-11 06:19:59.750 254 12614.48 120.83 54601.75 88888.00 2015-09-11 06:19:59.875 254 12614.48 120.75 54601.75 88888.00 2015-09-11 06:20:00.000 254 12614.50 120.72 54601.78 88888.00 2015-09-11 06:20:00.125 254 12614.48 120.80 54601.78 88888.00 2015-09-11 06:20:00.250 254 12614.42 120.85 54601.78 88888.00 2015-09-11 06:20:00.375 254 12614.48 120.85 54601.78 88888.00 2015-09-11 06:20:00.500 254 12614.42 120.83 54601.78 88888.00 2015-09-11 06:20:00.625 254 12614.42 120.80 54601.75 88888.00 2015-09-11 06:20:00.750 254 12614.50 120.80 54601.72 88888.00 2015-09-11 06:20:00.875 254 12614.52 120.80 54601.72 88888.00 2015-09-11 06:20:01.000 254 12614.55 120.80 54601.72 88888.00 2015-09-11 06:20:01.125 254 12614.58 120.80 54601.72 88888.00 2015-09-11 06:20:01.250 254 12614.55 120.72 54601.72 88888.00 2015-09-11 06:20:01.375 254 12614.52 120.72 54601.70 88888.00 2015-09-11 06:20:01.500 254 12614.50 120.72 54601.72 88888.00 2015-09-11 06:20:01.625 254 12614.48 120.75 54601.70 88888.00 2015-09-11 06:20:01.750 254 12614.48 120.78 54601.68 88888.00 2015-09-11 06:20:01.875 254 12614.48 120.72 54601.68 88888.00 2015-09-11 06:20:02.000 254 12614.50 120.65 54601.68 88888.00 2015-09-11 06:20:02.125 254 12614.55 120.62 54601.68 88888.00 2015-09-11 06:20:02.250 254 12614.52 120.60 54601.65 88888.00 2015-09-11 06:20:02.375 254 12614.50 120.58 54601.62 88888.00 2015-09-11 06:20:02.500 254 12614.48 120.60 54601.62 88888.00 2015-09-11 06:20:02.625 254 12614.52 120.60 54601.62 88888.00 2015-09-11 06:20:02.750 254 12614.58 120.58 54601.62 88888.00 2015-09-11 06:20:02.875 254 12614.60 120.55 54601.62 88888.00 2015-09-11 06:20:03.000 254 12614.65 120.55 54601.60 88888.00 2015-09-11 06:20:03.125 254 12614.62 120.53 54601.60 88888.00 2015-09-11 06:20:03.250 254 12614.58 120.50 54601.62 88888.00 2015-09-11 06:20:03.375 254 12614.58 120.50 54601.60 88888.00 2015-09-11 06:20:03.500 254 12614.58 120.50 54601.60 88888.00 2015-09-11 06:20:03.625 254 12614.60 120.47 54601.55 88888.00 2015-09-11 06:20:03.750 254 12614.55 120.47 54601.55 88888.00 2015-09-11 06:20:03.875 254 12614.60 120.42 54601.55 88888.00 2015-09-11 06:20:04.000 254 12614.67 120.42 54601.55 88888.00 2015-09-11 06:20:04.125 254 12614.67 120.42 54601.57 88888.00 2015-09-11 06:20:04.250 254 12614.67 120.38 54601.55 88888.00 2015-09-11 06:20:04.375 254 12614.73 120.40 54601.55 88888.00 2015-09-11 06:20:04.500 254 12614.67 120.40 54601.55 88888.00 2015-09-11 06:20:04.625 254 12614.60 120.40 54601.55 88888.00 2015-09-11 06:20:04.750 254 12614.58 120.42 54601.55 88888.00 2015-09-11 06:20:04.875 254 12614.62 120.40 54601.53 88888.00 2015-09-11 06:20:05.000 254 12614.65 120.38 54601.55 88888.00 2015-09-11 06:20:05.125 254 12614.55 120.38 54601.55 88888.00 2015-09-11 06:20:05.250 254 12614.55 120.38 54601.53 88888.00 2015-09-11 06:20:05.375 254 12614.55 120.35 54601.53 88888.00 2015-09-11 06:20:05.500 254 12614.55 120.30 54601.50 88888.00 2015-09-11 06:20:05.625 254 12614.50 120.28 54601.50 88888.00 2015-09-11 06:20:05.750 254 12614.50 120.25 54601.47 88888.00 2015-09-11 06:20:05.875 254 12614.52 120.25 54601.50 88888.00 2015-09-11 06:20:06.000 254 12614.58 120.28 54601.50 88888.00 2015-09-11 06:20:06.125 254 12614.58 120.30 54601.47 88888.00 2015-09-11 06:20:06.250 254 12614.62 120.28 54601.47 88888.00 2015-09-11 06:20:06.375 254 12614.65 120.28 54601.45 88888.00 2015-09-11 06:20:06.500 254 12614.62 120.25 54601.47 88888.00 2015-09-11 06:20:06.625 254 12614.60 120.22 54601.45 88888.00 2015-09-11 06:20:06.750 254 12614.62 120.22 54601.45 88888.00 2015-09-11 06:20:06.875 254 12614.60 120.22 54601.47 88888.00 2015-09-11 06:20:07.000 254 12614.55 120.20 54601.45 88888.00 2015-09-11 06:20:07.125 254 12614.52 120.20 54601.43 88888.00 2015-09-11 06:20:07.250 254 12614.52 120.22 54601.43 88888.00 2015-09-11 06:20:07.375 254 12614.55 120.20 54601.43 88888.00 2015-09-11 06:20:07.500 254 12614.55 120.17 54601.40 88888.00 2015-09-11 06:20:07.625 254 12614.50 120.12 54601.40 88888.00 2015-09-11 06:20:07.750 254 12614.48 120.15 54601.40 88888.00 2015-09-11 06:20:07.875 254 12614.52 120.15 54601.38 88888.00 2015-09-11 06:20:08.000 254 12614.50 120.17 54601.38 88888.00 2015-09-11 06:20:08.125 254 12614.45 120.17 54601.38 88888.00 2015-09-11 06:20:08.250 254 12614.50 120.15 54601.40 88888.00 2015-09-11 06:20:08.375 254 12614.52 120.15 54601.40 88888.00 2015-09-11 06:20:08.500 254 12614.45 120.12 54601.40 88888.00 2015-09-11 06:20:08.625 254 12614.42 120.12 54601.40 88888.00 2015-09-11 06:20:08.750 254 12614.42 120.12 54601.40 88888.00 2015-09-11 06:20:08.875 254 12614.52 120.10 54601.40 88888.00 2015-09-11 06:20:09.000 254 12614.58 120.10 54601.38 88888.00 2015-09-11 06:20:09.125 254 12614.60 120.10 54601.38 88888.00 2015-09-11 06:20:09.250 254 12614.52 120.10 54601.38 88888.00 2015-09-11 06:20:09.375 254 12614.48 120.12 54601.38 88888.00 2015-09-11 06:20:09.500 254 12614.48 120.12 54601.38 88888.00 2015-09-11 06:20:09.625 254 12614.50 120.15 54601.32 88888.00 2015-09-11 06:20:09.750 254 12614.48 120.15 54601.35 88888.00 2015-09-11 06:20:09.875 254 12614.50 120.10 54601.38 88888.00 2015-09-11 06:20:10.000 254 12614.52 120.05 54601.32 88888.00 2015-09-11 06:20:10.125 254 12614.52 120.05 54601.30 88888.00 2015-09-11 06:20:10.250 254 12614.48 120.03 54601.35 88888.00 2015-09-11 06:20:10.375 254 12614.50 120.00 54601.32 88888.00 2015-09-11 06:20:10.500 254 12614.48 120.00 54601.30 88888.00 2015-09-11 06:20:10.625 254 12614.50 120.00 54601.30 88888.00 2015-09-11 06:20:10.750 254 12614.48 120.00 54601.28 88888.00 2015-09-11 06:20:10.875 254 12614.42 120.00 54601.28 88888.00 2015-09-11 06:20:11.000 254 12614.42 119.97 54601.30 88888.00 2015-09-11 06:20:11.125 254 12614.42 119.97 54601.28 88888.00 2015-09-11 06:20:11.250 254 12614.42 119.92 54601.28 88888.00 2015-09-11 06:20:11.375 254 12614.45 119.92 54601.25 88888.00 2015-09-11 06:20:11.500 254 12614.40 119.95 54601.25 88888.00 2015-09-11 06:20:11.625 254 12614.42 119.95 54601.25 88888.00 2015-09-11 06:20:11.750 254 12614.45 119.92 54601.25 88888.00 2015-09-11 06:20:11.875 254 12614.45 119.90 54601.22 88888.00 2015-09-11 06:20:12.000 254 12614.40 119.88 54601.22 88888.00 2015-09-11 06:20:12.125 254 12614.40 119.88 54601.20 88888.00 2015-09-11 06:20:12.250 254 12614.38 119.88 54601.22 88888.00 2015-09-11 06:20:12.375 254 12614.42 119.88 54601.22 88888.00 2015-09-11 06:20:12.500 254 12614.40 119.88 54601.20 88888.00 2015-09-11 06:20:12.625 254 12614.42 119.88 54601.20 88888.00 2015-09-11 06:20:12.750 254 12614.42 119.85 54601.25 88888.00 2015-09-11 06:20:12.875 254 12614.45 119.83 54601.25 88888.00 2015-09-11 06:20:13.000 254 12614.48 119.85 54601.22 88888.00 2015-09-11 06:20:13.125 254 12614.45 119.83 54601.20 88888.00 2015-09-11 06:20:13.250 254 12614.33 119.80 54601.20 88888.00 2015-09-11 06:20:13.375 254 12614.38 119.83 54601.22 88888.00 2015-09-11 06:20:13.500 254 12614.40 119.80 54601.20 88888.00 2015-09-11 06:20:13.625 254 12614.38 119.80 54601.18 88888.00 2015-09-11 06:20:13.750 254 12614.38 119.78 54601.18 88888.00 2015-09-11 06:20:13.875 254 12614.40 119.80 54601.18 88888.00 2015-09-11 06:20:14.000 254 12614.48 119.75 54601.15 88888.00 2015-09-11 06:20:14.125 254 12614.45 119.72 54601.15 88888.00 2015-09-11 06:20:14.250 254 12614.38 119.67 54601.18 88888.00 2015-09-11 06:20:14.375 254 12614.35 119.70 54601.18 88888.00 2015-09-11 06:20:14.500 254 12614.33 119.67 54601.18 88888.00 2015-09-11 06:20:14.625 254 12614.35 119.65 54601.18 88888.00 2015-09-11 06:20:14.750 254 12614.38 119.62 54601.15 88888.00 2015-09-11 06:20:14.875 254 12614.33 119.62 54601.15 88888.00 2015-09-11 06:20:15.000 254 12614.35 119.60 54601.15 88888.00 2015-09-11 06:20:15.125 254 12614.33 119.62 54601.15 88888.00 2015-09-11 06:20:15.250 254 12614.33 119.65 54601.12 88888.00 2015-09-11 06:20:15.375 254 12614.35 119.70 54601.15 88888.00 2015-09-11 06:20:15.500 254 12614.38 119.62 54601.12 88888.00 2015-09-11 06:20:15.625 254 12614.33 119.58 54601.10 88888.00 2015-09-11 06:20:15.750 254 12614.30 119.55 54601.10 88888.00 2015-09-11 06:20:15.875 254 12614.33 119.58 54601.10 88888.00 2015-09-11 06:20:16.000 254 12614.35 119.58 54601.07 88888.00 2015-09-11 06:20:16.125 254 12614.33 119.55 54601.10 88888.00 2015-09-11 06:20:16.250 254 12614.27 119.58 54601.10 88888.00 2015-09-11 06:20:16.375 254 12614.30 119.60 54601.12 88888.00 2015-09-11 06:20:16.500 254 12614.30 119.58 54601.10 88888.00 2015-09-11 06:20:16.625 254 12614.25 119.55 54601.10 88888.00 2015-09-11 06:20:16.750 254 12614.20 119.55 54601.10 88888.00 2015-09-11 06:20:16.875 254 12614.17 119.55 54601.10 88888.00 2015-09-11 06:20:17.000 254 12614.17 119.55 54601.12 88888.00 2015-09-11 06:20:17.125 254 12614.17 119.53 54601.10 88888.00 2015-09-11 06:20:17.250 254 12614.17 119.53 54601.10 88888.00 2015-09-11 06:20:17.375 254 12614.20 119.50 54601.10 88888.00 2015-09-11 06:20:17.500 254 12614.17 119.47 54601.12 88888.00 2015-09-11 06:20:17.625 254 12614.17 119.47 54601.10 88888.00 2015-09-11 06:20:17.750 254 12614.15 119.45 54601.07 88888.00 2015-09-11 06:20:17.875 254 12614.12 119.40 54601.10 88888.00 2015-09-11 06:20:18.000 254 12614.17 119.38 54601.07 88888.00 2015-09-11 06:20:18.125 254 12614.20 119.38 54601.07 88888.00 2015-09-11 06:20:18.250 254 12614.10 119.38 54601.05 88888.00 2015-09-11 06:20:18.375 254 12614.10 119.38 54601.03 88888.00 2015-09-11 06:20:18.500 254 12614.08 119.38 54601.05 88888.00 2015-09-11 06:20:18.625 254 12614.17 119.33 54601.03 88888.00 2015-09-11 06:20:18.750 254 12614.20 119.35 54601.03 88888.00 2015-09-11 06:20:18.875 254 12614.23 119.35 54601.00 88888.00 2015-09-11 06:20:19.000 254 12614.23 119.33 54601.00 88888.00 2015-09-11 06:20:19.125 254 12614.17 119.30 54600.97 88888.00 2015-09-11 06:20:19.250 254 12614.15 119.33 54601.03 88888.00 2015-09-11 06:20:19.375 254 12614.17 119.33 54601.00 88888.00 2015-09-11 06:20:19.500 254 12614.12 119.28 54600.97 88888.00 2015-09-11 06:20:19.625 254 12614.08 119.25 54600.97 88888.00 2015-09-11 06:20:19.750 254 12614.05 119.28 54600.97 88888.00 2015-09-11 06:20:19.875 254 12614.10 119.28 54600.97 88888.00 2015-09-11 06:20:20.000 254 12614.12 119.25 54601.00 88888.00 2015-09-11 06:20:20.125 254 12614.10 119.25 54601.03 88888.00 2015-09-11 06:20:20.250 254 12614.05 119.22 54601.00 88888.00 2015-09-11 06:20:20.375 254 12614.10 119.22 54600.97 88888.00 2015-09-11 06:20:20.500 254 12614.05 119.22 54600.97 88888.00 2015-09-11 06:20:20.625 254 12614.10 119.22 54601.00 88888.00 2015-09-11 06:20:20.750 254 12614.15 119.22 54601.03 88888.00 2015-09-11 06:20:20.875 254 12614.15 119.17 54601.00 88888.00 2015-09-11 06:20:21.000 254 12614.10 119.20 54601.00 88888.00 2015-09-11 06:20:21.125 254 12614.12 119.22 54601.00 88888.00 2015-09-11 06:20:21.250 254 12614.05 119.20 54601.00 88888.00 2015-09-11 06:20:21.375 254 12614.02 119.17 54600.97 88888.00 2015-09-11 06:20:21.500 254 12614.00 119.17 54600.97 88888.00 2015-09-11 06:20:21.625 254 12614.02 119.17 54600.95 88888.00 2015-09-11 06:20:21.750 254 12613.95 119.15 54600.95 88888.00 2015-09-11 06:20:21.875 254 12613.88 119.15 54600.95 88888.00 2015-09-11 06:20:22.000 254 12613.90 119.15 54600.93 88888.00 2015-09-11 06:20:22.125 254 12613.90 119.12 54600.95 88888.00 2015-09-11 06:20:22.250 254 12613.88 119.10 54600.93 88888.00 2015-09-11 06:20:22.375 254 12613.95 119.12 54600.95 88888.00 2015-09-11 06:20:22.500 254 12613.95 119.12 54600.95 88888.00 2015-09-11 06:20:22.625 254 12613.90 119.10 54600.90 88888.00 2015-09-11 06:20:22.750 254 12613.95 119.10 54600.90 88888.00 2015-09-11 06:20:22.875 254 12613.98 119.12 54600.93 88888.00 2015-09-11 06:20:23.000 254 12613.98 119.10 54600.93 88888.00 2015-09-11 06:20:23.125 254 12614.00 119.10 54600.93 88888.00 2015-09-11 06:20:23.250 254 12613.98 119.05 54600.93 88888.00 2015-09-11 06:20:23.375 254 12614.00 119.05 54600.90 88888.00 2015-09-11 06:20:23.500 254 12613.98 119.03 54600.93 88888.00 2015-09-11 06:20:23.625 254 12613.95 119.05 54600.95 88888.00 2015-09-11 06:20:23.750 254 12613.95 119.05 54600.93 88888.00 2015-09-11 06:20:23.875 254 12613.92 119.03 54600.90 88888.00 2015-09-11 06:20:24.000 254 12613.90 119.03 54600.88 88888.00 2015-09-11 06:20:24.125 254 12613.98 119.05 54600.90 88888.00 2015-09-11 06:20:24.250 254 12613.95 119.03 54600.88 88888.00 2015-09-11 06:20:24.375 254 12613.90 119.03 54600.88 88888.00 2015-09-11 06:20:24.500 254 12613.90 119.03 54600.88 88888.00 2015-09-11 06:20:24.625 254 12613.92 119.05 54600.90 88888.00 2015-09-11 06:20:24.750 254 12613.95 119.05 54600.90 88888.00 2015-09-11 06:20:24.875 254 12613.92 119.03 54600.85 88888.00 2015-09-11 06:20:25.000 254 12613.88 119.00 54600.85 88888.00 2015-09-11 06:20:25.125 254 12613.92 119.03 54600.85 88888.00 2015-09-11 06:20:25.250 254 12613.90 119.00 54600.85 88888.00 2015-09-11 06:20:25.375 254 12613.90 119.00 54600.82 88888.00 2015-09-11 06:20:25.500 254 12613.83 119.03 54600.82 88888.00 2015-09-11 06:20:25.625 254 12613.85 119.05 54600.82 88888.00 2015-09-11 06:20:25.750 254 12613.80 119.03 54600.85 88888.00 2015-09-11 06:20:25.875 254 12613.80 118.95 54600.82 88888.00 2015-09-11 06:20:26.000 254 12613.83 118.92 54600.82 88888.00 2015-09-11 06:20:26.125 254 12613.90 118.95 54600.82 88888.00 2015-09-11 06:20:26.250 254 12613.92 118.92 54600.78 88888.00 2015-09-11 06:20:26.375 254 12613.92 118.90 54600.80 88888.00 2015-09-11 06:20:26.500 254 12613.88 118.88 54600.80 88888.00 2015-09-11 06:20:26.625 254 12613.90 118.85 54600.80 88888.00 2015-09-11 06:20:26.750 254 12613.95 118.88 54600.80 88888.00 2015-09-11 06:20:26.875 254 12613.90 118.88 54600.80 88888.00 2015-09-11 06:20:27.000 254 12613.95 118.88 54600.80 88888.00 2015-09-11 06:20:27.125 254 12613.98 118.85 54600.80 88888.00 2015-09-11 06:20:27.250 254 12613.90 118.90 54600.80 88888.00 2015-09-11 06:20:27.375 254 12613.90 118.90 54600.75 88888.00 2015-09-11 06:20:27.500 254 12613.92 118.90 54600.75 88888.00 2015-09-11 06:20:27.625 254 12614.00 118.85 54600.72 88888.00 2015-09-11 06:20:27.750 254 12613.98 118.85 54600.75 88888.00 2015-09-11 06:20:27.875 254 12613.95 118.85 54600.78 88888.00 2015-09-11 06:20:28.000 254 12613.95 118.83 54600.75 88888.00 2015-09-11 06:20:28.125 254 12614.00 118.85 54600.75 88888.00 2015-09-11 06:20:28.250 254 12614.00 118.83 54600.75 88888.00 2015-09-11 06:20:28.375 254 12614.08 118.83 54600.75 88888.00 2015-09-11 06:20:28.500 254 12614.05 118.83 54600.75 88888.00 2015-09-11 06:20:28.625 254 12614.05 118.85 54600.75 88888.00 2015-09-11 06:20:28.750 254 12614.05 118.83 54600.72 88888.00 2015-09-11 06:20:28.875 254 12614.05 118.80 54600.70 88888.00 2015-09-11 06:20:29.000 254 12613.98 118.80 54600.70 88888.00 2015-09-11 06:20:29.125 254 12613.98 118.78 54600.70 88888.00 2015-09-11 06:20:29.250 254 12614.00 118.78 54600.72 88888.00 2015-09-11 06:20:29.375 254 12613.98 118.80 54600.72 88888.00 2015-09-11 06:20:29.500 254 12614.05 118.83 54600.70 88888.00 2015-09-11 06:20:29.625 254 12614.08 118.80 54600.70 88888.00 2015-09-11 06:20:29.750 254 12614.12 118.78 54600.65 88888.00 2015-09-11 06:20:29.875 254 12614.12 118.78 54600.62 88888.00 2015-09-11 06:20:30.000 254 12614.08 118.78 54600.60 88888.00 2015-09-11 06:20:30.125 254 12614.08 118.80 54600.60 88888.00 2015-09-11 06:20:30.250 254 12614.05 118.78 54600.60 88888.00 2015-09-11 06:20:30.375 254 12614.08 118.78 54600.60 88888.00 2015-09-11 06:20:30.500 254 12614.02 118.75 54600.60 88888.00 2015-09-11 06:20:30.625 254 12614.10 118.78 54600.57 88888.00 2015-09-11 06:20:30.750 254 12614.17 118.80 54600.57 88888.00 2015-09-11 06:20:30.875 254 12614.20 118.80 54600.57 88888.00 2015-09-11 06:20:31.000 254 12614.20 118.78 54600.55 88888.00 2015-09-11 06:20:31.125 254 12614.20 118.80 54600.57 88888.00 2015-09-11 06:20:31.250 254 12614.20 118.78 54600.57 88888.00 2015-09-11 06:20:31.375 254 12614.27 118.80 54600.57 88888.00 2015-09-11 06:20:31.500 254 12614.30 118.75 54600.57 88888.00 2015-09-11 06:20:31.625 254 12614.35 118.78 54600.55 88888.00 2015-09-11 06:20:31.750 254 12614.33 118.75 54600.55 88888.00 2015-09-11 06:20:31.875 254 12614.30 118.78 54600.53 88888.00 2015-09-11 06:20:32.000 254 12614.35 118.80 54600.50 88888.00 2015-09-11 06:20:32.125 254 12614.38 118.83 54600.50 88888.00 2015-09-11 06:20:32.250 254 12614.33 118.83 54600.50 88888.00 2015-09-11 06:20:32.375 254 12614.33 118.83 54600.47 88888.00 2015-09-11 06:20:32.500 254 12614.33 118.83 54600.47 88888.00 2015-09-11 06:20:32.625 254 12614.38 118.80 54600.50 88888.00 2015-09-11 06:20:32.750 254 12614.38 118.83 54600.47 88888.00 2015-09-11 06:20:32.875 254 12614.40 118.83 54600.47 88888.00 2015-09-11 06:20:33.000 254 12614.40 118.80 54600.47 88888.00 2015-09-11 06:20:33.125 254 12614.40 118.80 54600.47 88888.00 2015-09-11 06:20:33.250 254 12614.35 118.80 54600.47 88888.00 2015-09-11 06:20:33.375 254 12614.35 118.78 54600.43 88888.00 2015-09-11 06:20:33.500 254 12614.38 118.75 54600.45 88888.00 2015-09-11 06:20:33.625 254 12614.45 118.78 54600.43 88888.00 2015-09-11 06:20:33.750 254 12614.45 118.78 54600.40 88888.00 2015-09-11 06:20:33.875 254 12614.40 118.72 54600.38 88888.00 2015-09-11 06:20:34.000 254 12614.38 118.67 54600.38 88888.00 2015-09-11 06:20:34.125 254 12614.42 118.67 54600.35 88888.00 2015-09-11 06:20:34.250 254 12614.42 118.70 54600.40 88888.00 2015-09-11 06:20:34.375 254 12614.48 118.70 54600.38 88888.00 2015-09-11 06:20:34.500 254 12614.48 118.72 54600.35 88888.00 2015-09-11 06:20:34.625 254 12614.45 118.72 54600.32 88888.00 2015-09-11 06:20:34.750 254 12614.48 118.70 54600.32 88888.00 2015-09-11 06:20:34.875 254 12614.50 118.70 54600.32 88888.00 2015-09-11 06:20:35.000 254 12614.50 118.70 54600.32 88888.00 2015-09-11 06:20:35.125 254 12614.52 118.70 54600.32 88888.00 2015-09-11 06:20:35.250 254 12614.55 118.70 54600.32 88888.00 2015-09-11 06:20:35.375 254 12614.58 118.70 54600.28 88888.00 2015-09-11 06:20:35.500 254 12614.58 118.70 54600.28 88888.00 2015-09-11 06:20:35.625 254 12614.58 118.70 54600.28 88888.00 2015-09-11 06:20:35.750 254 12614.65 118.70 54600.28 88888.00 2015-09-11 06:20:35.875 254 12614.67 118.67 54600.25 88888.00 2015-09-11 06:20:36.000 254 12614.67 118.62 54600.22 88888.00 2015-09-11 06:20:36.125 254 12614.70 118.67 54600.28 88888.00 2015-09-11 06:20:36.250 254 12614.77 118.65 54600.25 88888.00 2015-09-11 06:20:36.375 254 12614.88 118.65 54600.25 88888.00 2015-09-11 06:20:36.500 254 12614.85 118.65 54600.25 88888.00 2015-09-11 06:20:36.625 254 12614.80 118.65 54600.22 88888.00 2015-09-11 06:20:36.750 254 12614.80 118.62 54600.22 88888.00 2015-09-11 06:20:36.875 254 12614.75 118.62 54600.22 88888.00 2015-09-11 06:20:37.000 254 12614.75 118.62 54600.22 88888.00 2015-09-11 06:20:37.125 254 12614.80 118.65 54600.22 88888.00 2015-09-11 06:20:37.250 254 12614.83 118.67 54600.20 88888.00 2015-09-11 06:20:37.375 254 12614.90 118.67 54600.20 88888.00 2015-09-11 06:20:37.500 254 12614.92 118.65 54600.18 88888.00 2015-09-11 06:20:37.625 254 12614.92 118.67 54600.18 88888.00 2015-09-11 06:20:37.750 254 12614.92 118.67 54600.15 88888.00 2015-09-11 06:20:37.875 254 12614.88 118.65 54600.15 88888.00 2015-09-11 06:20:38.000 254 12614.90 118.62 54600.12 88888.00 2015-09-11 06:20:38.125 254 12614.92 118.62 54600.15 88888.00 2015-09-11 06:20:38.250 254 12614.95 118.60 54600.15 88888.00 2015-09-11 06:20:38.375 254 12615.00 118.60 54600.15 88888.00 2015-09-11 06:20:38.500 254 12615.00 118.60 54600.12 88888.00 2015-09-11 06:20:38.625 254 12615.08 118.62 54600.10 88888.00 2015-09-11 06:20:38.750 254 12615.10 118.62 54600.10 88888.00 2015-09-11 06:20:38.875 254 12615.08 118.60 54600.10 88888.00 2015-09-11 06:20:39.000 254 12615.02 118.60 54600.10 88888.00 2015-09-11 06:20:39.125 254 12615.08 118.60 54600.07 88888.00 2015-09-11 06:20:39.250 254 12615.08 118.58 54600.07 88888.00 2015-09-11 06:20:39.375 254 12615.10 118.58 54600.05 88888.00 2015-09-11 06:20:39.500 254 12615.02 118.58 54600.03 88888.00 2015-09-11 06:20:39.625 254 12615.05 118.60 54600.03 88888.00 2015-09-11 06:20:39.750 254 12615.10 118.62 54600.03 88888.00 2015-09-11 06:20:39.875 254 12615.05 118.62 54600.00 88888.00 2015-09-11 06:20:40.000 254 12615.00 118.58 54600.00 88888.00 2015-09-11 06:20:40.125 254 12615.08 118.58 54600.03 88888.00 2015-09-11 06:20:40.250 254 12615.10 118.60 54600.03 88888.00 2015-09-11 06:20:40.375 254 12615.12 118.62 54600.00 88888.00 2015-09-11 06:20:40.500 254 12615.15 118.62 54600.00 88888.00 2015-09-11 06:20:40.625 254 12615.23 118.60 54600.03 88888.00 2015-09-11 06:20:40.750 254 12615.25 118.60 54600.03 88888.00 2015-09-11 06:20:40.875 254 12615.25 118.60 54600.00 88888.00 2015-09-11 06:20:41.000 254 12615.20 118.60 54599.95 88888.00 2015-09-11 06:20:41.125 254 12615.20 118.58 54599.97 88888.00 2015-09-11 06:20:41.250 254 12615.25 118.58 54599.97 88888.00 2015-09-11 06:20:41.375 254 12615.27 118.58 54599.97 88888.00 2015-09-11 06:20:41.500 254 12615.25 118.55 54599.95 88888.00 2015-09-11 06:20:41.625 254 12615.30 118.55 54599.93 88888.00 2015-09-11 06:20:41.750 254 12615.35 118.53 54599.95 88888.00 2015-09-11 06:20:41.875 254 12615.40 118.53 54599.93 88888.00 2015-09-11 06:20:42.000 254 12615.38 118.50 54599.93 88888.00 2015-09-11 06:20:42.125 254 12615.40 118.45 54599.90 88888.00 2015-09-11 06:20:42.250 254 12615.40 118.45 54599.90 88888.00 2015-09-11 06:20:42.375 254 12615.42 118.45 54599.88 88888.00 2015-09-11 06:20:42.500 254 12615.40 118.45 54599.88 88888.00 2015-09-11 06:20:42.625 254 12615.45 118.45 54599.85 88888.00 2015-09-11 06:20:42.750 254 12615.48 118.42 54599.82 88888.00 2015-09-11 06:20:42.875 254 12615.50 118.45 54599.85 88888.00 2015-09-11 06:20:43.000 254 12615.55 118.42 54599.82 88888.00 2015-09-11 06:20:43.125 254 12615.58 118.40 54599.80 88888.00 2015-09-11 06:20:43.250 254 12615.58 118.40 54599.82 88888.00 2015-09-11 06:20:43.375 254 12615.60 118.40 54599.82 88888.00 2015-09-11 06:20:43.500 254 12615.62 118.40 54599.82 88888.00 2015-09-11 06:20:43.625 254 12615.58 118.40 54599.80 88888.00 2015-09-11 06:20:43.750 254 12615.58 118.42 54599.80 88888.00 2015-09-11 06:20:43.875 254 12615.60 118.40 54599.82 88888.00 2015-09-11 06:20:44.000 254 12615.60 118.38 54599.80 88888.00 2015-09-11 06:20:44.125 254 12615.58 118.38 54599.80 88888.00 2015-09-11 06:20:44.250 254 12615.55 118.38 54599.78 88888.00 2015-09-11 06:20:44.375 254 12615.60 118.38 54599.80 88888.00 2015-09-11 06:20:44.500 254 12615.67 118.38 54599.80 88888.00 2015-09-11 06:20:44.625 254 12615.75 118.40 54599.80 88888.00 2015-09-11 06:20:44.750 254 12615.75 118.40 54599.75 88888.00 2015-09-11 06:20:44.875 254 12615.67 118.38 54599.72 88888.00 2015-09-11 06:20:45.000 254 12615.65 118.35 54599.72 88888.00 2015-09-11 06:20:45.125 254 12615.67 118.38 54599.72 88888.00 2015-09-11 06:20:45.250 254 12615.67 118.35 54599.70 88888.00 2015-09-11 06:20:45.375 254 12615.62 118.35 54599.70 88888.00 2015-09-11 06:20:45.500 254 12615.55 118.35 54599.70 88888.00 2015-09-11 06:20:45.625 254 12615.62 118.35 54599.72 88888.00 2015-09-11 06:20:45.750 254 12615.67 118.35 54599.70 88888.00 2015-09-11 06:20:45.875 254 12615.65 118.35 54599.68 88888.00 2015-09-11 06:20:46.000 254 12615.65 118.28 54599.70 88888.00 2015-09-11 06:20:46.125 254 12615.70 118.25 54599.68 88888.00 2015-09-11 06:20:46.250 254 12615.67 118.30 54599.68 88888.00 2015-09-11 06:20:46.375 254 12615.73 118.33 54599.65 88888.00 2015-09-11 06:20:46.500 254 12615.70 118.35 54599.62 88888.00 2015-09-11 06:20:46.625 254 12615.75 118.30 54599.65 88888.00 2015-09-11 06:20:46.750 254 12615.75 118.28 54599.68 88888.00 2015-09-11 06:20:46.875 254 12615.75 118.25 54599.65 88888.00 2015-09-11 06:20:47.000 254 12615.80 118.25 54599.62 88888.00 2015-09-11 06:20:47.125 254 12615.83 118.25 54599.62 88888.00 2015-09-11 06:20:47.250 254 12615.88 118.28 54599.62 88888.00 2015-09-11 06:20:47.375 254 12615.92 118.28 54599.62 88888.00 2015-09-11 06:20:47.500 254 12615.92 118.28 54599.62 88888.00 2015-09-11 06:20:47.625 254 12615.90 118.28 54599.60 88888.00 2015-09-11 06:20:47.750 254 12615.90 118.25 54599.57 88888.00 2015-09-11 06:20:47.875 254 12615.92 118.25 54599.57 88888.00 2015-09-11 06:20:48.000 254 12615.88 118.30 54599.60 88888.00 2015-09-11 06:20:48.125 254 12615.88 118.30 54599.57 88888.00 2015-09-11 06:20:48.250 254 12615.83 118.28 54599.55 88888.00 2015-09-11 06:20:48.375 254 12615.88 118.28 54599.57 88888.00 2015-09-11 06:20:48.500 254 12615.95 118.33 54599.60 88888.00 2015-09-11 06:20:48.625 254 12616.00 118.30 54599.57 88888.00 2015-09-11 06:20:48.750 254 12616.02 118.30 54599.55 88888.00 2015-09-11 06:20:48.875 254 12616.00 118.28 54599.55 88888.00 2015-09-11 06:20:49.000 254 12616.00 118.25 54599.53 88888.00 2015-09-11 06:20:49.125 254 12616.05 118.30 54599.55 88888.00 2015-09-11 06:20:49.250 254 12616.08 118.30 54599.55 88888.00 2015-09-11 06:20:49.375 254 12616.10 118.28 54599.53 88888.00 2015-09-11 06:20:49.500 254 12616.08 118.28 54599.53 88888.00 2015-09-11 06:20:49.625 254 12616.05 118.25 54599.50 88888.00 2015-09-11 06:20:49.750 254 12616.00 118.25 54599.50 88888.00 2015-09-11 06:20:49.875 254 12616.00 118.25 54599.50 88888.00 2015-09-11 06:20:50.000 254 12616.05 118.17 54599.45 88888.00 2015-09-11 06:20:50.125 254 12616.05 118.20 54599.45 88888.00 2015-09-11 06:20:50.250 254 12616.00 118.15 54599.45 88888.00 2015-09-11 06:20:50.375 254 12616.05 118.15 54599.43 88888.00 2015-09-11 06:20:50.500 254 12616.10 118.20 54599.40 88888.00 2015-09-11 06:20:50.625 254 12616.12 118.20 54599.45 88888.00 2015-09-11 06:20:50.750 254 12616.12 118.15 54599.43 88888.00 2015-09-11 06:20:50.875 254 12616.15 118.12 54599.38 88888.00 2015-09-11 06:20:51.000 254 12616.17 118.10 54599.38 88888.00 2015-09-11 06:20:51.125 254 12616.17 118.08 54599.40 88888.00 2015-09-11 06:20:51.250 254 12616.17 118.10 54599.43 88888.00 2015-09-11 06:20:51.375 254 12616.23 118.15 54599.38 88888.00 2015-09-11 06:20:51.500 254 12616.25 118.10 54599.38 88888.00 2015-09-11 06:20:51.625 254 12616.23 118.05 54599.38 88888.00 2015-09-11 06:20:51.750 254 12616.27 118.08 54599.35 88888.00 2015-09-11 06:20:51.875 254 12616.33 118.08 54599.35 88888.00 2015-09-11 06:20:52.000 254 12616.30 118.05 54599.35 88888.00 2015-09-11 06:20:52.125 254 12616.30 118.03 54599.35 88888.00 2015-09-11 06:20:52.250 254 12616.27 118.03 54599.35 88888.00 2015-09-11 06:20:52.375 254 12616.27 118.08 54599.32 88888.00 2015-09-11 06:20:52.500 254 12616.33 118.08 54599.35 88888.00 2015-09-11 06:20:52.625 254 12616.35 118.08 54599.35 88888.00 2015-09-11 06:20:52.750 254 12616.38 118.05 54599.32 88888.00 2015-09-11 06:20:52.875 254 12616.40 118.05 54599.32 88888.00 2015-09-11 06:20:53.000 254 12616.40 118.05 54599.30 88888.00 2015-09-11 06:20:53.125 254 12616.40 118.03 54599.30 88888.00 2015-09-11 06:20:53.250 254 12616.35 118.00 54599.30 88888.00 2015-09-11 06:20:53.375 254 12616.40 118.03 54599.30 88888.00 2015-09-11 06:20:53.500 254 12616.45 118.05 54599.32 88888.00 2015-09-11 06:20:53.625 254 12616.48 118.05 54599.30 88888.00 2015-09-11 06:20:53.750 254 12616.48 118.03 54599.30 88888.00 2015-09-11 06:20:53.875 254 12616.45 118.03 54599.32 88888.00 2015-09-11 06:20:54.000 254 12616.48 118.03 54599.28 88888.00 2015-09-11 06:20:54.125 254 12616.45 118.03 54599.30 88888.00 2015-09-11 06:20:54.250 254 12616.40 118.00 54599.30 88888.00 2015-09-11 06:20:54.375 254 12616.48 118.00 54599.30 88888.00 2015-09-11 06:20:54.500 254 12616.48 117.97 54599.28 88888.00 2015-09-11 06:20:54.625 254 12616.48 117.95 54599.28 88888.00 2015-09-11 06:20:54.750 254 12616.45 117.92 54599.28 88888.00 2015-09-11 06:20:54.875 254 12616.48 117.95 54599.25 88888.00 2015-09-11 06:20:55.000 254 12616.52 117.97 54599.25 88888.00 2015-09-11 06:20:55.125 254 12616.50 118.00 54599.25 88888.00 2015-09-11 06:20:55.250 254 12616.50 118.03 54599.25 88888.00 2015-09-11 06:20:55.375 254 12616.58 118.05 54599.25 88888.00 2015-09-11 06:20:55.500 254 12616.60 117.97 54599.22 88888.00 2015-09-11 06:20:55.625 254 12616.58 117.95 54599.20 88888.00 2015-09-11 06:20:55.750 254 12616.52 117.97 54599.18 88888.00 2015-09-11 06:20:55.875 254 12616.52 118.00 54599.22 88888.00 2015-09-11 06:20:56.000 254 12616.58 118.00 54599.22 88888.00 2015-09-11 06:20:56.125 254 12616.60 118.00 54599.22 88888.00 2015-09-11 06:20:56.250 254 12616.50 117.92 54599.22 88888.00 2015-09-11 06:20:56.375 254 12616.52 117.90 54599.22 88888.00 2015-09-11 06:20:56.500 254 12616.58 117.95 54599.20 88888.00 2015-09-11 06:20:56.625 254 12616.50 118.00 54599.20 88888.00 2015-09-11 06:20:56.750 254 12616.55 118.05 54599.20 88888.00 2015-09-11 06:20:56.875 254 12616.62 118.03 54599.20 88888.00 2015-09-11 06:20:57.000 254 12616.67 117.97 54599.18 88888.00 2015-09-11 06:20:57.125 254 12616.62 117.95 54599.18 88888.00 2015-09-11 06:20:57.250 254 12616.58 117.95 54599.18 88888.00 2015-09-11 06:20:57.375 254 12616.60 118.00 54599.15 88888.00 2015-09-11 06:20:57.500 254 12616.62 117.97 54599.18 88888.00 2015-09-11 06:20:57.625 254 12616.65 117.97 54599.18 88888.00 2015-09-11 06:20:57.750 254 12616.60 117.97 54599.18 88888.00 2015-09-11 06:20:57.875 254 12616.67 117.97 54599.18 88888.00 2015-09-11 06:20:58.000 254 12616.67 117.92 54599.15 88888.00 2015-09-11 06:20:58.125 254 12616.65 117.92 54599.15 88888.00 2015-09-11 06:20:58.250 254 12616.62 117.88 54599.15 88888.00 2015-09-11 06:20:58.375 254 12616.60 117.90 54599.15 88888.00 2015-09-11 06:20:58.500 254 12616.58 117.92 54599.12 88888.00 2015-09-11 06:20:58.625 254 12616.55 117.92 54599.12 88888.00 2015-09-11 06:20:58.750 254 12616.60 117.92 54599.10 88888.00 2015-09-11 06:20:58.875 254 12616.70 117.88 54599.10 88888.00 2015-09-11 06:20:59.000 254 12616.73 117.90 54599.07 88888.00 2015-09-11 06:20:59.125 254 12616.70 117.88 54599.07 88888.00 2015-09-11 06:20:59.250 254 12616.65 117.85 54599.07 88888.00 2015-09-11 06:20:59.375 254 12616.67 117.90 54599.07 88888.00 2015-09-11 06:20:59.500 254 12616.67 117.90 54599.07 88888.00 2015-09-11 06:20:59.625 254 12616.65 117.90 54599.07 88888.00 2015-09-11 06:20:59.750 254 12616.62 117.92 54599.07 88888.00 2015-09-11 06:20:59.875 254 12616.67 117.92 54599.03 88888.00 2015-09-11 06:21:00.000 254 12616.67 117.90 54599.05 88888.00 2015-09-11 06:21:00.125 254 12616.67 117.90 54599.07 88888.00 2015-09-11 06:21:00.250 254 12616.65 117.88 54599.07 88888.00 2015-09-11 06:21:00.375 254 12616.70 117.85 54599.07 88888.00 2015-09-11 06:21:00.500 254 12616.70 117.83 54599.07 88888.00 2015-09-11 06:21:00.625 254 12616.70 117.85 54599.05 88888.00 2015-09-11 06:21:00.750 254 12616.67 117.90 54599.05 88888.00 2015-09-11 06:21:00.875 254 12616.73 117.90 54599.03 88888.00 2015-09-11 06:21:01.000 254 12616.70 117.88 54599.00 88888.00 2015-09-11 06:21:01.125 254 12616.65 117.85 54599.03 88888.00 2015-09-11 06:21:01.250 254 12616.65 117.85 54599.00 88888.00 2015-09-11 06:21:01.375 254 12616.70 117.85 54599.03 88888.00 2015-09-11 06:21:01.500 254 12616.73 117.88 54599.00 88888.00 2015-09-11 06:21:01.625 254 12616.75 117.88 54599.00 88888.00 2015-09-11 06:21:01.750 254 12616.73 117.85 54598.97 88888.00 2015-09-11 06:21:01.875 254 12616.77 117.85 54598.95 88888.00 2015-09-11 06:21:02.000 254 12616.83 117.85 54598.95 88888.00 2015-09-11 06:21:02.125 254 12616.80 117.88 54598.95 88888.00 2015-09-11 06:21:02.250 254 12616.80 117.83 54598.95 88888.00 2015-09-11 06:21:02.375 254 12616.80 117.83 54598.95 88888.00 2015-09-11 06:21:02.500 254 12616.80 117.83 54598.95 88888.00 2015-09-11 06:21:02.625 254 12616.83 117.83 54598.95 88888.00 2015-09-11 06:21:02.750 254 12616.85 117.85 54598.95 88888.00 2015-09-11 06:21:02.875 254 12616.90 117.83 54598.93 88888.00 2015-09-11 06:21:03.000 254 12616.90 117.80 54598.90 88888.00 2015-09-11 06:21:03.125 254 12616.88 117.78 54598.90 88888.00 2015-09-11 06:21:03.250 254 12616.85 117.78 54598.93 88888.00 2015-09-11 06:21:03.375 254 12616.85 117.78 54598.90 88888.00 2015-09-11 06:21:03.500 254 12616.88 117.80 54598.93 88888.00 2015-09-11 06:21:03.625 254 12616.85 117.80 54598.90 88888.00 2015-09-11 06:21:03.750 254 12616.83 117.78 54598.90 88888.00 2015-09-11 06:21:03.875 254 12616.88 117.78 54598.90 88888.00 2015-09-11 06:21:04.000 254 12616.95 117.78 54598.88 88888.00 2015-09-11 06:21:04.125 254 12616.95 117.80 54598.93 88888.00 2015-09-11 06:21:04.250 254 12616.88 117.78 54598.95 88888.00 2015-09-11 06:21:04.375 254 12616.88 117.80 54598.93 88888.00 2015-09-11 06:21:04.500 254 12616.83 117.80 54598.90 88888.00 2015-09-11 06:21:04.625 254 12616.83 117.83 54598.90 88888.00 2015-09-11 06:21:04.750 254 12616.85 117.80 54598.90 88888.00 2015-09-11 06:21:04.875 254 12616.90 117.78 54598.90 88888.00 2015-09-11 06:21:05.000 254 12616.95 117.83 54598.90 88888.00 2015-09-11 06:21:05.125 254 12617.00 117.83 54598.88 88888.00 2015-09-11 06:21:05.250 254 12616.98 117.80 54598.90 88888.00 2015-09-11 06:21:05.375 254 12616.98 117.80 54598.88 88888.00 2015-09-11 06:21:05.500 254 12617.00 117.80 54598.88 88888.00 2015-09-11 06:21:05.625 254 12617.00 117.78 54598.85 88888.00 2015-09-11 06:21:05.750 254 12617.00 117.78 54598.85 88888.00 2015-09-11 06:21:05.875 254 12617.00 117.78 54598.85 88888.00 2015-09-11 06:21:06.000 254 12617.08 117.72 54598.82 88888.00 2015-09-11 06:21:06.125 254 12617.15 117.72 54598.82 88888.00 2015-09-11 06:21:06.250 254 12617.10 117.70 54598.82 88888.00 2015-09-11 06:21:06.375 254 12617.02 117.70 54598.80 88888.00 2015-09-11 06:21:06.500 254 12617.02 117.70 54598.82 88888.00 2015-09-11 06:21:06.625 254 12617.02 117.70 54598.80 88888.00 2015-09-11 06:21:06.750 254 12616.98 117.67 54598.80 88888.00 2015-09-11 06:21:06.875 254 12616.98 117.67 54598.80 88888.00 2015-09-11 06:21:07.000 254 12617.05 117.65 54598.80 88888.00 2015-09-11 06:21:07.125 254 12617.10 117.67 54598.80 88888.00 2015-09-11 06:21:07.250 254 12617.05 117.67 54598.78 88888.00 2015-09-11 06:21:07.375 254 12617.00 117.67 54598.78 88888.00 2015-09-11 06:21:07.500 254 12617.02 117.65 54598.78 88888.00 2015-09-11 06:21:07.625 254 12617.05 117.65 54598.78 88888.00 2015-09-11 06:21:07.750 254 12617.08 117.65 54598.78 88888.00 2015-09-11 06:21:07.875 254 12617.08 117.65 54598.78 88888.00 2015-09-11 06:21:08.000 254 12617.08 117.62 54598.75 88888.00 2015-09-11 06:21:08.125 254 12617.08 117.60 54598.78 88888.00 2015-09-11 06:21:08.250 254 12617.20 117.60 54598.75 88888.00 2015-09-11 06:21:08.375 254 12617.17 117.60 54598.75 88888.00 2015-09-11 06:21:08.500 254 12617.12 117.65 54598.78 88888.00 2015-09-11 06:21:08.625 254 12617.15 117.65 54598.75 88888.00 2015-09-11 06:21:08.750 254 12617.15 117.62 54598.78 88888.00 2015-09-11 06:21:08.875 254 12617.17 117.60 54598.75 88888.00 2015-09-11 06:21:09.000 254 12617.23 117.60 54598.72 88888.00 2015-09-11 06:21:09.125 254 12617.20 117.60 54598.75 88888.00 2015-09-11 06:21:09.250 254 12617.15 117.58 54598.75 88888.00 2015-09-11 06:21:09.375 254 12617.15 117.60 54598.72 88888.00 2015-09-11 06:21:09.500 254 12617.17 117.60 54598.70 88888.00 2015-09-11 06:21:09.625 254 12617.12 117.58 54598.70 88888.00 2015-09-11 06:21:09.750 254 12617.08 117.58 54598.70 88888.00 2015-09-11 06:21:09.875 254 12617.12 117.58 54598.72 88888.00 2015-09-11 06:21:10.000 254 12617.30 117.60 54598.70 88888.00 2015-09-11 06:21:10.125 254 12617.30 117.58 54598.70 88888.00 2015-09-11 06:21:10.250 254 12617.20 117.58 54598.72 88888.00 2015-09-11 06:21:10.375 254 12617.23 117.58 54598.72 88888.00 2015-09-11 06:21:10.500 254 12617.27 117.60 54598.68 88888.00 2015-09-11 06:21:10.625 254 12617.17 117.58 54598.65 88888.00 2015-09-11 06:21:10.750 254 12617.15 117.58 54598.68 88888.00 2015-09-11 06:21:10.875 254 12617.20 117.58 54598.70 88888.00 2015-09-11 06:21:11.000 254 12617.20 117.55 54598.70 88888.00 2015-09-11 06:21:11.125 254 12617.17 117.58 54598.72 88888.00 2015-09-11 06:21:11.250 254 12617.25 117.55 54598.72 88888.00 2015-09-11 06:21:11.375 254 12617.30 117.58 54598.68 88888.00 2015-09-11 06:21:11.500 254 12617.27 117.58 54598.70 88888.00 2015-09-11 06:21:11.625 254 12617.30 117.55 54598.70 88888.00 2015-09-11 06:21:11.750 254 12617.30 117.55 54598.70 88888.00 2015-09-11 06:21:11.875 254 12617.27 117.58 54598.68 88888.00 2015-09-11 06:21:12.000 254 12617.25 117.60 54598.68 88888.00 2015-09-11 06:21:12.125 254 12617.23 117.58 54598.70 88888.00 2015-09-11 06:21:12.250 254 12617.17 117.53 54598.70 88888.00 2015-09-11 06:21:12.375 254 12617.20 117.53 54598.70 88888.00 2015-09-11 06:21:12.500 254 12617.23 117.53 54598.70 88888.00 2015-09-11 06:21:12.625 254 12617.25 117.53 54598.70 88888.00 2015-09-11 06:21:12.750 254 12617.27 117.55 54598.68 88888.00 2015-09-11 06:21:12.875 254 12617.33 117.50 54598.65 88888.00 2015-09-11 06:21:13.000 254 12617.30 117.53 54598.65 88888.00 2015-09-11 06:21:13.125 254 12617.27 117.53 54598.68 88888.00 2015-09-11 06:21:13.250 254 12617.25 117.53 54598.68 88888.00 2015-09-11 06:21:13.375 254 12617.27 117.55 54598.68 88888.00 2015-09-11 06:21:13.500 254 12617.33 117.55 54598.65 88888.00 2015-09-11 06:21:13.625 254 12617.38 117.55 54598.68 88888.00 2015-09-11 06:21:13.750 254 12617.35 117.55 54598.68 88888.00 2015-09-11 06:21:13.875 254 12617.30 117.53 54598.62 88888.00 2015-09-11 06:21:14.000 254 12617.30 117.45 54598.62 88888.00 2015-09-11 06:21:14.125 254 12617.33 117.45 54598.65 88888.00 2015-09-11 06:21:14.250 254 12617.38 117.42 54598.65 88888.00 2015-09-11 06:21:14.375 254 12617.33 117.45 54598.65 88888.00 2015-09-11 06:21:14.500 254 12617.33 117.47 54598.65 88888.00 2015-09-11 06:21:14.625 254 12617.33 117.50 54598.62 88888.00 2015-09-11 06:21:14.750 254 12617.33 117.47 54598.62 88888.00 2015-09-11 06:21:14.875 254 12617.30 117.42 54598.60 88888.00 2015-09-11 06:21:15.000 254 12617.30 117.42 54598.57 88888.00 2015-09-11 06:21:15.125 254 12617.30 117.40 54598.57 88888.00 2015-09-11 06:21:15.250 254 12617.25 117.38 54598.60 88888.00 2015-09-11 06:21:15.375 254 12617.27 117.42 54598.60 88888.00 2015-09-11 06:21:15.500 254 12617.35 117.47 54598.60 88888.00 2015-09-11 06:21:15.625 254 12617.40 117.47 54598.60 88888.00 2015-09-11 06:21:15.750 254 12617.38 117.45 54598.60 88888.00 2015-09-11 06:21:15.875 254 12617.35 117.42 54598.60 88888.00 2015-09-11 06:21:16.000 254 12617.38 117.42 54598.57 88888.00 2015-09-11 06:21:16.125 254 12617.35 117.42 54598.60 88888.00 2015-09-11 06:21:16.250 254 12617.38 117.40 54598.57 88888.00 2015-09-11 06:21:16.375 254 12617.42 117.42 54598.55 88888.00 2015-09-11 06:21:16.500 254 12617.33 117.42 54598.57 88888.00 2015-09-11 06:21:16.625 254 12617.33 117.42 54598.55 88888.00 2015-09-11 06:21:16.750 254 12617.42 117.42 54598.55 88888.00 2015-09-11 06:21:16.875 254 12617.45 117.40 54598.55 88888.00 2015-09-11 06:21:17.000 254 12617.40 117.40 54598.55 88888.00 2015-09-11 06:21:17.125 254 12617.38 117.42 54598.57 88888.00 2015-09-11 06:21:17.250 254 12617.35 117.45 54598.55 88888.00 2015-09-11 06:21:17.375 254 12617.42 117.42 54598.53 88888.00 2015-09-11 06:21:17.500 254 12617.42 117.42 54598.50 88888.00 2015-09-11 06:21:17.625 254 12617.48 117.40 54598.50 88888.00 2015-09-11 06:21:17.750 254 12617.48 117.38 54598.50 88888.00 2015-09-11 06:21:17.875 254 12617.45 117.38 54598.50 88888.00 2015-09-11 06:21:18.000 254 12617.45 117.35 54598.50 88888.00 2015-09-11 06:21:18.125 254 12617.50 117.33 54598.50 88888.00 2015-09-11 06:21:18.250 254 12617.48 117.33 54598.53 88888.00 2015-09-11 06:21:18.375 254 12617.48 117.35 54598.53 88888.00 2015-09-11 06:21:18.500 254 12617.45 117.35 54598.50 88888.00 2015-09-11 06:21:18.625 254 12617.48 117.35 54598.50 88888.00 2015-09-11 06:21:18.750 254 12617.48 117.35 54598.50 88888.00 2015-09-11 06:21:18.875 254 12617.35 117.35 54598.50 88888.00 2015-09-11 06:21:19.000 254 12617.38 117.33 54598.45 88888.00 2015-09-11 06:21:19.125 254 12617.42 117.35 54598.47 88888.00 2015-09-11 06:21:19.250 254 12617.50 117.35 54598.45 88888.00 2015-09-11 06:21:19.375 254 12617.55 117.38 54598.47 88888.00 2015-09-11 06:21:19.500 254 12617.55 117.35 54598.50 88888.00 2015-09-11 06:21:19.625 254 12617.50 117.33 54598.50 88888.00 2015-09-11 06:21:19.750 254 12617.50 117.33 54598.50 88888.00 2015-09-11 06:21:19.875 254 12617.52 117.35 54598.50 88888.00 2015-09-11 06:21:20.000 254 12617.50 117.40 54598.53 88888.00 2015-09-11 06:21:20.125 254 12617.45 117.40 54598.53 88888.00 2015-09-11 06:21:20.250 254 12617.42 117.38 54598.50 88888.00 2015-09-11 06:21:20.375 254 12617.40 117.35 54598.47 88888.00 2015-09-11 06:21:20.500 254 12617.42 117.35 54598.47 88888.00 2015-09-11 06:21:20.625 254 12617.45 117.38 54598.45 88888.00 2015-09-11 06:21:20.750 254 12617.40 117.35 54598.45 88888.00 2015-09-11 06:21:20.875 254 12617.40 117.38 54598.45 88888.00 2015-09-11 06:21:21.000 254 12617.45 117.38 54598.47 88888.00 2015-09-11 06:21:21.125 254 12617.52 117.42 54598.47 88888.00 2015-09-11 06:21:21.250 254 12617.50 117.40 54598.47 88888.00 2015-09-11 06:21:21.375 254 12617.50 117.38 54598.45 88888.00 2015-09-11 06:21:21.500 254 12617.50 117.38 54598.43 88888.00 2015-09-11 06:21:21.625 254 12617.50 117.42 54598.43 88888.00 2015-09-11 06:21:21.750 254 12617.52 117.40 54598.45 88888.00 2015-09-11 06:21:21.875 254 12617.55 117.38 54598.45 88888.00 2015-09-11 06:21:22.000 254 12617.50 117.30 54598.45 88888.00 2015-09-11 06:21:22.125 254 12617.48 117.30 54598.45 88888.00 2015-09-11 06:21:22.250 254 12617.50 117.30 54598.45 88888.00 2015-09-11 06:21:22.375 254 12617.50 117.30 54598.43 88888.00 2015-09-11 06:21:22.500 254 12617.52 117.30 54598.40 88888.00 2015-09-11 06:21:22.625 254 12617.58 117.30 54598.40 88888.00 2015-09-11 06:21:22.750 254 12617.62 117.30 54598.40 88888.00 2015-09-11 06:21:22.875 254 12617.62 117.30 54598.40 88888.00 2015-09-11 06:21:23.000 254 12617.55 117.30 54598.40 88888.00 2015-09-11 06:21:23.125 254 12617.52 117.30 54598.43 88888.00 2015-09-11 06:21:23.250 254 12617.55 117.25 54598.40 88888.00 2015-09-11 06:21:23.375 254 12617.58 117.28 54598.35 88888.00 2015-09-11 06:21:23.500 254 12617.55 117.28 54598.35 88888.00 2015-09-11 06:21:23.625 254 12617.50 117.25 54598.38 88888.00 2015-09-11 06:21:23.750 254 12617.58 117.25 54598.40 88888.00 2015-09-11 06:21:23.875 254 12617.60 117.28 54598.40 88888.00 2015-09-11 06:21:24.000 254 12617.55 117.25 54598.35 88888.00 2015-09-11 06:21:24.125 254 12617.55 117.28 54598.35 88888.00 2015-09-11 06:21:24.250 254 12617.50 117.28 54598.38 88888.00 2015-09-11 06:21:24.375 254 12617.50 117.28 54598.38 88888.00 2015-09-11 06:21:24.500 254 12617.50 117.28 54598.38 88888.00 2015-09-11 06:21:24.625 254 12617.48 117.25 54598.38 88888.00 2015-09-11 06:21:24.750 254 12617.52 117.28 54598.35 88888.00 2015-09-11 06:21:24.875 254 12617.52 117.22 54598.35 88888.00 2015-09-11 06:21:25.000 254 12617.55 117.22 54598.35 88888.00 2015-09-11 06:21:25.125 254 12617.58 117.25 54598.38 88888.00 2015-09-11 06:21:25.250 254 12617.60 117.25 54598.38 88888.00 2015-09-11 06:21:25.375 254 12617.60 117.28 54598.35 88888.00 2015-09-11 06:21:25.500 254 12617.60 117.25 54598.32 88888.00 2015-09-11 06:21:25.625 254 12617.62 117.25 54598.32 88888.00 2015-09-11 06:21:25.750 254 12617.65 117.25 54598.32 88888.00 2015-09-11 06:21:25.875 254 12617.65 117.25 54598.32 88888.00 2015-09-11 06:21:26.000 254 12617.62 117.25 54598.30 88888.00 2015-09-11 06:21:26.125 254 12617.62 117.25 54598.32 88888.00 2015-09-11 06:21:26.250 254 12617.60 117.25 54598.30 88888.00 2015-09-11 06:21:26.375 254 12617.58 117.28 54598.30 88888.00 2015-09-11 06:21:26.500 254 12617.60 117.28 54598.30 88888.00 2015-09-11 06:21:26.625 254 12617.62 117.28 54598.28 88888.00 2015-09-11 06:21:26.750 254 12617.65 117.25 54598.30 88888.00 2015-09-11 06:21:26.875 254 12617.60 117.25 54598.28 88888.00 2015-09-11 06:21:27.000 254 12617.60 117.22 54598.25 88888.00 2015-09-11 06:21:27.125 254 12617.62 117.20 54598.25 88888.00 2015-09-11 06:21:27.250 254 12617.60 117.20 54598.28 88888.00 2015-09-11 06:21:27.375 254 12617.67 117.20 54598.28 88888.00 2015-09-11 06:21:27.500 254 12617.75 117.22 54598.25 88888.00 2015-09-11 06:21:27.625 254 12617.73 117.22 54598.25 88888.00 2015-09-11 06:21:27.750 254 12617.67 117.22 54598.25 88888.00 2015-09-11 06:21:27.875 254 12617.67 117.22 54598.25 88888.00 2015-09-11 06:21:28.000 254 12617.65 117.22 54598.22 88888.00 2015-09-11 06:21:28.125 254 12617.65 117.20 54598.22 88888.00 2015-09-11 06:21:28.250 254 12617.62 117.25 54598.22 88888.00 2015-09-11 06:21:28.375 254 12617.67 117.30 54598.22 88888.00 2015-09-11 06:21:28.500 254 12617.70 117.25 54598.20 88888.00 2015-09-11 06:21:28.625 254 12617.73 117.22 54598.20 88888.00 2015-09-11 06:21:28.750 254 12617.70 117.25 54598.22 88888.00 2015-09-11 06:21:28.875 254 12617.67 117.22 54598.22 88888.00 2015-09-11 06:21:29.000 254 12617.70 117.22 54598.22 88888.00 2015-09-11 06:21:29.125 254 12617.75 117.22 54598.20 88888.00 2015-09-11 06:21:29.250 254 12617.75 117.22 54598.18 88888.00 2015-09-11 06:21:29.375 254 12617.85 117.25 54598.20 88888.00 2015-09-11 06:21:29.500 254 12617.88 117.22 54598.20 88888.00 2015-09-11 06:21:29.625 254 12617.85 117.22 54598.20 88888.00 2015-09-11 06:21:29.750 254 12617.83 117.22 54598.20 88888.00 2015-09-11 06:21:29.875 254 12617.85 117.20 54598.18 88888.00 2015-09-11 06:21:30.000 254 12617.90 117.17 54598.15 88888.00 2015-09-11 06:21:30.125 254 12618.00 117.20 54598.15 88888.00 2015-09-11 06:21:30.250 254 12618.08 117.20 54598.18 88888.00 2015-09-11 06:21:30.375 254 12618.00 117.15 54598.12 88888.00 2015-09-11 06:21:30.500 254 12617.92 117.15 54598.15 88888.00 2015-09-11 06:21:30.625 254 12617.92 117.12 54598.12 88888.00 2015-09-11 06:21:30.750 254 12618.00 117.17 54598.12 88888.00 2015-09-11 06:21:30.875 254 12618.02 117.17 54598.12 88888.00 2015-09-11 06:21:31.000 254 12618.05 117.15 54598.10 88888.00 2015-09-11 06:21:31.125 254 12618.02 117.12 54598.12 88888.00 2015-09-11 06:21:31.250 254 12617.98 117.12 54598.12 88888.00 2015-09-11 06:21:31.375 254 12617.95 117.12 54598.12 88888.00 2015-09-11 06:21:31.500 254 12617.98 117.12 54598.10 88888.00 2015-09-11 06:21:31.625 254 12618.02 117.10 54598.10 88888.00 2015-09-11 06:21:31.750 254 12618.05 117.10 54598.10 88888.00 2015-09-11 06:21:31.875 254 12618.05 117.12 54598.10 88888.00 2015-09-11 06:21:32.000 254 12618.08 117.12 54598.07 88888.00 2015-09-11 06:21:32.125 254 12618.00 117.15 54598.10 88888.00 2015-09-11 06:21:32.250 254 12617.98 117.12 54598.05 88888.00 2015-09-11 06:21:32.375 254 12618.05 117.12 54598.05 88888.00 2015-09-11 06:21:32.500 254 12618.02 117.10 54598.05 88888.00 2015-09-11 06:21:32.625 254 12618.00 117.08 54598.05 88888.00 2015-09-11 06:21:32.750 254 12618.00 117.08 54598.03 88888.00 2015-09-11 06:21:32.875 254 12618.02 117.05 54597.95 88888.00 2015-09-11 06:21:33.000 254 12618.02 117.05 54597.97 88888.00 2015-09-11 06:21:33.125 254 12618.10 117.05 54598.00 88888.00 2015-09-11 06:21:33.250 254 12618.12 117.03 54598.03 88888.00 2015-09-11 06:21:33.375 254 12618.17 117.05 54598.03 88888.00 2015-09-11 06:21:33.500 254 12618.20 117.08 54598.03 88888.00 2015-09-11 06:21:33.625 254 12618.15 117.08 54598.00 88888.00 2015-09-11 06:21:33.750 254 12618.12 117.08 54598.03 88888.00 2015-09-11 06:21:33.875 254 12618.12 117.05 54598.00 88888.00 2015-09-11 06:21:34.000 254 12618.12 117.03 54597.97 88888.00 2015-09-11 06:21:34.125 254 12618.15 116.97 54597.95 88888.00 2015-09-11 06:21:34.250 254 12618.15 116.97 54597.97 88888.00 2015-09-11 06:21:34.375 254 12618.15 117.00 54597.95 88888.00 2015-09-11 06:21:34.500 254 12618.15 117.03 54597.95 88888.00 2015-09-11 06:21:34.625 254 12618.17 117.03 54597.95 88888.00 2015-09-11 06:21:34.750 254 12618.12 117.00 54597.95 88888.00 2015-09-11 06:21:34.875 254 12618.10 116.97 54597.93 88888.00 2015-09-11 06:21:35.000 254 12618.12 116.95 54597.93 88888.00 2015-09-11 06:21:35.125 254 12618.12 116.92 54597.97 88888.00 2015-09-11 06:21:35.250 254 12618.02 116.92 54597.93 88888.00 2015-09-11 06:21:35.375 254 12618.00 116.95 54597.90 88888.00 2015-09-11 06:21:35.500 254 12618.05 116.95 54597.90 88888.00 2015-09-11 06:21:35.625 254 12618.15 116.97 54597.90 88888.00 2015-09-11 06:21:35.750 254 12618.17 117.00 54597.90 88888.00 2015-09-11 06:21:35.875 254 12618.12 116.97 54597.93 88888.00 2015-09-11 06:21:36.000 254 12618.10 116.95 54597.88 88888.00 2015-09-11 06:21:36.125 254 12618.10 116.97 54597.88 88888.00 2015-09-11 06:21:36.250 254 12618.12 116.97 54597.93 88888.00 2015-09-11 06:21:36.375 254 12618.15 117.00 54597.90 88888.00 2015-09-11 06:21:36.500 254 12618.17 116.97 54597.88 88888.00 2015-09-11 06:21:36.625 254 12618.15 116.95 54597.88 88888.00 2015-09-11 06:21:36.750 254 12618.12 116.92 54597.88 88888.00 2015-09-11 06:21:36.875 254 12618.10 116.92 54597.85 88888.00 2015-09-11 06:21:37.000 254 12618.08 116.92 54597.85 88888.00 2015-09-11 06:21:37.125 254 12618.12 116.90 54597.88 88888.00 2015-09-11 06:21:37.250 254 12618.15 116.90 54597.85 88888.00 2015-09-11 06:21:37.375 254 12618.17 116.92 54597.85 88888.00 2015-09-11 06:21:37.500 254 12618.23 116.95 54597.85 88888.00 2015-09-11 06:21:37.625 254 12618.25 116.97 54597.82 88888.00 2015-09-11 06:21:37.750 254 12618.25 116.95 54597.80 88888.00 2015-09-11 06:21:37.875 254 12618.27 116.90 54597.80 88888.00 2015-09-11 06:21:38.000 254 12618.27 116.88 54597.80 88888.00 2015-09-11 06:21:38.125 254 12618.27 116.85 54597.82 88888.00 2015-09-11 06:21:38.250 254 12618.20 116.83 54597.80 88888.00 2015-09-11 06:21:38.375 254 12618.25 116.83 54597.78 88888.00 2015-09-11 06:21:38.500 254 12618.25 116.83 54597.78 88888.00 2015-09-11 06:21:38.625 254 12618.27 116.85 54597.80 88888.00 2015-09-11 06:21:38.750 254 12618.27 116.88 54597.78 88888.00 2015-09-11 06:21:38.875 254 12618.30 116.85 54597.78 88888.00 2015-09-11 06:21:39.000 254 12618.33 116.83 54597.75 88888.00 2015-09-11 06:21:39.125 254 12618.38 116.83 54597.75 88888.00 2015-09-11 06:21:39.250 254 12618.42 116.83 54597.72 88888.00 2015-09-11 06:21:39.375 254 12618.42 116.80 54597.72 88888.00 2015-09-11 06:21:39.500 254 12618.38 116.78 54597.72 88888.00 2015-09-11 06:21:39.625 254 12618.33 116.75 54597.72 88888.00 2015-09-11 06:21:39.750 254 12618.27 116.75 54597.72 88888.00 2015-09-11 06:21:39.875 254 12618.27 116.75 54597.70 88888.00 2015-09-11 06:21:40.000 254 12618.33 116.78 54597.70 88888.00 2015-09-11 06:21:40.125 254 12618.35 116.72 54597.70 88888.00 2015-09-11 06:21:40.250 254 12618.33 116.72 54597.72 88888.00 2015-09-11 06:21:40.375 254 12618.33 116.75 54597.70 88888.00 2015-09-11 06:21:40.500 254 12618.27 116.75 54597.68 88888.00 2015-09-11 06:21:40.625 254 12618.30 116.75 54597.65 88888.00 2015-09-11 06:21:40.750 254 12618.30 116.75 54597.65 88888.00 2015-09-11 06:21:40.875 254 12618.27 116.75 54597.68 88888.00 2015-09-11 06:21:41.000 254 12618.35 116.75 54597.68 88888.00 2015-09-11 06:21:41.125 254 12618.38 116.70 54597.68 88888.00 2015-09-11 06:21:41.250 254 12618.38 116.70 54597.72 88888.00 2015-09-11 06:21:41.375 254 12618.38 116.70 54597.70 88888.00 2015-09-11 06:21:41.500 254 12618.35 116.67 54597.68 88888.00 2015-09-11 06:21:41.625 254 12618.27 116.65 54597.68 88888.00 2015-09-11 06:21:41.750 254 12618.25 116.65 54597.62 88888.00 2015-09-11 06:21:41.875 254 12618.27 116.65 54597.65 88888.00 2015-09-11 06:21:42.000 254 12618.33 116.62 54597.65 88888.00 2015-09-11 06:21:42.125 254 12618.35 116.58 54597.62 88888.00 2015-09-11 06:21:42.250 254 12618.35 116.58 54597.62 88888.00 2015-09-11 06:21:42.375 254 12618.40 116.62 54597.62 88888.00 2015-09-11 06:21:42.500 254 12618.35 116.62 54597.62 88888.00 2015-09-11 06:21:42.625 254 12618.30 116.58 54597.62 88888.00 2015-09-11 06:21:42.750 254 12618.25 116.55 54597.62 88888.00 2015-09-11 06:21:42.875 254 12618.27 116.55 54597.62 88888.00 2015-09-11 06:21:43.000 254 12618.33 116.50 54597.60 88888.00 2015-09-11 06:21:43.125 254 12618.30 116.50 54597.57 88888.00 2015-09-11 06:21:43.250 254 12618.27 116.47 54597.60 88888.00 2015-09-11 06:21:43.375 254 12618.33 116.47 54597.60 88888.00 2015-09-11 06:21:43.500 254 12618.42 116.50 54597.60 88888.00 2015-09-11 06:21:43.625 254 12618.48 116.53 54597.55 88888.00 2015-09-11 06:21:43.750 254 12618.40 116.53 54597.57 88888.00 2015-09-11 06:21:43.875 254 12618.33 116.53 54597.57 88888.00 2015-09-11 06:21:44.000 254 12618.35 116.53 54597.55 88888.00 2015-09-11 06:21:44.125 254 12618.38 116.53 54597.55 88888.00 2015-09-11 06:21:44.250 254 12618.35 116.50 54597.55 88888.00 2015-09-11 06:21:44.375 254 12618.38 116.50 54597.57 88888.00 2015-09-11 06:21:44.500 254 12618.35 116.53 54597.57 88888.00 2015-09-11 06:21:44.625 254 12618.35 116.55 54597.55 88888.00 2015-09-11 06:21:44.750 254 12618.33 116.55 54597.55 88888.00 2015-09-11 06:21:44.875 254 12618.35 116.50 54597.53 88888.00 2015-09-11 06:21:45.000 254 12618.27 116.50 54597.53 88888.00 2015-09-11 06:21:45.125 254 12618.30 116.50 54597.55 88888.00 2015-09-11 06:21:45.250 254 12618.33 116.50 54597.55 88888.00 2015-09-11 06:21:45.375 254 12618.35 116.50 54597.50 88888.00 2015-09-11 06:21:45.500 254 12618.35 116.50 54597.47 88888.00 2015-09-11 06:21:45.625 254 12618.38 116.47 54597.50 88888.00 2015-09-11 06:21:45.750 254 12618.40 116.50 54597.50 88888.00 2015-09-11 06:21:45.875 254 12618.40 116.47 54597.47 88888.00 2015-09-11 06:21:46.000 254 12618.40 116.40 54597.45 88888.00 2015-09-11 06:21:46.125 254 12618.38 116.35 54597.45 88888.00 2015-09-11 06:21:46.250 254 12618.33 116.35 54597.45 88888.00 2015-09-11 06:21:46.375 254 12618.33 116.35 54597.45 88888.00 2015-09-11 06:21:46.500 254 12618.40 116.35 54597.43 88888.00 2015-09-11 06:21:46.625 254 12618.45 116.33 54597.43 88888.00 2015-09-11 06:21:46.750 254 12618.45 116.35 54597.43 88888.00 2015-09-11 06:21:46.875 254 12618.38 116.35 54597.40 88888.00 2015-09-11 06:21:47.000 254 12618.42 116.33 54597.43 88888.00 2015-09-11 06:21:47.125 254 12618.45 116.38 54597.47 88888.00 2015-09-11 06:21:47.250 254 12618.45 116.35 54597.43 88888.00 2015-09-11 06:21:47.375 254 12618.45 116.33 54597.43 88888.00 2015-09-11 06:21:47.500 254 12618.40 116.30 54597.40 88888.00 2015-09-11 06:21:47.625 254 12618.40 116.33 54597.40 88888.00 2015-09-11 06:21:47.750 254 12618.38 116.30 54597.38 88888.00 2015-09-11 06:21:47.875 254 12618.38 116.30 54597.40 88888.00 2015-09-11 06:21:48.000 254 12618.38 116.28 54597.38 88888.00 2015-09-11 06:21:48.125 254 12618.42 116.28 54597.35 88888.00 2015-09-11 06:21:48.250 254 12618.42 116.28 54597.35 88888.00 2015-09-11 06:21:48.375 254 12618.45 116.25 54597.38 88888.00 2015-09-11 06:21:48.500 254 12618.42 116.28 54597.35 88888.00 2015-09-11 06:21:48.625 254 12618.45 116.25 54597.32 88888.00 2015-09-11 06:21:48.750 254 12618.50 116.22 54597.32 88888.00 2015-09-11 06:21:48.875 254 12618.52 116.22 54597.32 88888.00 2015-09-11 06:21:49.000 254 12618.58 116.25 54597.32 88888.00 2015-09-11 06:21:49.125 254 12618.55 116.25 54597.32 88888.00 2015-09-11 06:21:49.250 254 12618.52 116.17 54597.30 88888.00 2015-09-11 06:21:49.375 254 12618.52 116.17 54597.30 88888.00 2015-09-11 06:21:49.500 254 12618.52 116.20 54597.28 88888.00 2015-09-11 06:21:49.625 254 12618.55 116.15 54597.30 88888.00 2015-09-11 06:21:49.750 254 12618.55 116.12 54597.30 88888.00 2015-09-11 06:21:49.875 254 12618.50 116.10 54597.25 88888.00 2015-09-11 06:21:50.000 254 12618.48 116.12 54597.20 88888.00 2015-09-11 06:21:50.125 254 12618.52 116.10 54597.22 88888.00 2015-09-11 06:21:50.250 254 12618.50 116.12 54597.22 88888.00 2015-09-11 06:21:50.375 254 12618.55 116.12 54597.22 88888.00 2015-09-11 06:21:50.500 254 12618.55 116.10 54597.22 88888.00 2015-09-11 06:21:50.625 254 12618.52 116.08 54597.20 88888.00 2015-09-11 06:21:50.750 254 12618.52 116.10 54597.20 88888.00 2015-09-11 06:21:50.875 254 12618.55 116.10 54597.22 88888.00 2015-09-11 06:21:51.000 254 12618.62 116.10 54597.22 88888.00 2015-09-11 06:21:51.125 254 12618.62 116.08 54597.22 88888.00 2015-09-11 06:21:51.250 254 12618.55 116.05 54597.20 88888.00 2015-09-11 06:21:51.375 254 12618.52 116.05 54597.20 88888.00 2015-09-11 06:21:51.500 254 12618.45 116.03 54597.18 88888.00 2015-09-11 06:21:51.625 254 12618.48 116.03 54597.20 88888.00 2015-09-11 06:21:51.750 254 12618.55 116.00 54597.18 88888.00 2015-09-11 06:21:51.875 254 12618.52 116.03 54597.18 88888.00 2015-09-11 06:21:52.000 254 12618.55 116.03 54597.15 88888.00 2015-09-11 06:21:52.125 254 12618.55 116.00 54597.18 88888.00 2015-09-11 06:21:52.250 254 12618.52 116.00 54597.18 88888.00 2015-09-11 06:21:52.375 254 12618.58 116.00 54597.15 88888.00 2015-09-11 06:21:52.500 254 12618.55 115.97 54597.15 88888.00 2015-09-11 06:21:52.625 254 12618.58 116.00 54597.12 88888.00 2015-09-11 06:21:52.750 254 12618.62 116.00 54597.12 88888.00 2015-09-11 06:21:52.875 254 12618.70 115.97 54597.10 88888.00 2015-09-11 06:21:53.000 254 12618.62 115.95 54597.10 88888.00 2015-09-11 06:21:53.125 254 12618.55 115.97 54597.10 88888.00 2015-09-11 06:21:53.250 254 12618.52 115.90 54597.10 88888.00 2015-09-11 06:21:53.375 254 12618.52 115.92 54597.10 88888.00 2015-09-11 06:21:53.500 254 12618.58 115.95 54597.10 88888.00 2015-09-11 06:21:53.625 254 12618.60 115.97 54597.10 88888.00 2015-09-11 06:21:53.750 254 12618.60 115.92 54597.10 88888.00 2015-09-11 06:21:53.875 254 12618.58 115.88 54597.10 88888.00 2015-09-11 06:21:54.000 254 12618.62 115.88 54597.07 88888.00 2015-09-11 06:21:54.125 254 12618.62 115.85 54597.07 88888.00 2015-09-11 06:21:54.250 254 12618.52 115.83 54597.05 88888.00 2015-09-11 06:21:54.375 254 12618.55 115.83 54597.03 88888.00 2015-09-11 06:21:54.500 254 12618.62 115.80 54597.00 88888.00 2015-09-11 06:21:54.625 254 12618.65 115.80 54597.00 88888.00 2015-09-11 06:21:54.750 254 12618.62 115.78 54597.00 88888.00 2015-09-11 06:21:54.875 254 12618.65 115.75 54596.97 88888.00 2015-09-11 06:21:55.000 254 12618.70 115.72 54596.97 88888.00 2015-09-11 06:21:55.125 254 12618.70 115.72 54596.95 88888.00 2015-09-11 06:21:55.250 254 12618.65 115.70 54596.97 88888.00 2015-09-11 06:21:55.375 254 12618.62 115.70 54596.95 88888.00 2015-09-11 06:21:55.500 254 12618.62 115.70 54596.95 88888.00 2015-09-11 06:21:55.625 254 12618.60 115.67 54596.95 88888.00 2015-09-11 06:21:55.750 254 12618.60 115.65 54596.95 88888.00 2015-09-11 06:21:55.875 254 12618.62 115.62 54596.95 88888.00 2015-09-11 06:21:56.000 254 12618.58 115.62 54596.93 88888.00 2015-09-11 06:21:56.125 254 12618.60 115.60 54596.95 88888.00 2015-09-11 06:21:56.250 254 12618.60 115.55 54596.93 88888.00 2015-09-11 06:21:56.375 254 12618.65 115.58 54596.93 88888.00 2015-09-11 06:21:56.500 254 12618.65 115.55 54596.90 88888.00 2015-09-11 06:21:56.625 254 12618.67 115.47 54596.88 88888.00 2015-09-11 06:21:56.750 254 12618.70 115.47 54596.90 88888.00 2015-09-11 06:21:56.875 254 12618.75 115.47 54596.88 88888.00 2015-09-11 06:21:57.000 254 12618.73 115.45 54596.88 88888.00 2015-09-11 06:21:57.125 254 12618.73 115.45 54596.85 88888.00 2015-09-11 06:21:57.250 254 12618.75 115.42 54596.88 88888.00 2015-09-11 06:21:57.375 254 12618.80 115.45 54596.85 88888.00 2015-09-11 06:21:57.500 254 12618.80 115.40 54596.85 88888.00 2015-09-11 06:21:57.625 254 12618.77 115.38 54596.82 88888.00 2015-09-11 06:21:57.750 254 12618.77 115.38 54596.82 88888.00 2015-09-11 06:21:57.875 254 12618.80 115.38 54596.80 88888.00 2015-09-11 06:21:58.000 254 12618.75 115.35 54596.78 88888.00 2015-09-11 06:21:58.125 254 12618.73 115.30 54596.85 88888.00 2015-09-11 06:21:58.250 254 12618.73 115.28 54596.85 88888.00 2015-09-11 06:21:58.375 254 12618.75 115.25 54596.82 88888.00 2015-09-11 06:21:58.500 254 12618.73 115.22 54596.80 88888.00 2015-09-11 06:21:58.625 254 12618.73 115.25 54596.80 88888.00 2015-09-11 06:21:58.750 254 12618.83 115.22 54596.78 88888.00 2015-09-11 06:21:58.875 254 12618.80 115.22 54596.78 88888.00 2015-09-11 06:21:59.000 254 12618.80 115.20 54596.78 88888.00 2015-09-11 06:21:59.125 254 12618.85 115.22 54596.78 88888.00 2015-09-11 06:21:59.250 254 12618.83 115.17 54596.75 88888.00 2015-09-11 06:21:59.375 254 12618.85 115.17 54596.72 88888.00 2015-09-11 06:21:59.500 254 12618.92 115.15 54596.72 88888.00 2015-09-11 06:21:59.625 254 12618.92 115.12 54596.75 88888.00 2015-09-11 06:21:59.750 254 12618.85 115.12 54596.72 88888.00 2015-09-11 06:21:59.875 254 12618.83 115.08 54596.72 88888.00 2015-09-11 06:22:00.000 254 12618.88 115.10 54596.72 88888.00 2015-09-11 06:22:00.125 254 12618.92 115.12 54596.72 88888.00 2015-09-11 06:22:00.250 254 12618.85 115.08 54596.72 88888.00 2015-09-11 06:22:00.375 254 12618.77 115.08 54596.72 88888.00 2015-09-11 06:22:00.500 254 12618.77 115.08 54596.72 88888.00 2015-09-11 06:22:00.625 254 12618.80 115.03 54596.72 88888.00 2015-09-11 06:22:00.750 254 12618.75 115.05 54596.70 88888.00 2015-09-11 06:22:00.875 254 12618.73 115.05 54596.70 88888.00 2015-09-11 06:22:01.000 254 12618.73 115.03 54596.68 88888.00 2015-09-11 06:22:01.125 254 12618.80 115.03 54596.65 88888.00 2015-09-11 06:22:01.250 254 12618.92 115.00 54596.65 88888.00 2015-09-11 06:22:01.375 254 12618.92 114.92 54596.62 88888.00 2015-09-11 06:22:01.500 254 12618.92 114.90 54596.65 88888.00 2015-09-11 06:22:01.625 254 12618.92 114.90 54596.62 88888.00 2015-09-11 06:22:01.750 254 12618.85 114.92 54596.62 88888.00 2015-09-11 06:22:01.875 254 12618.88 114.90 54596.60 88888.00 2015-09-11 06:22:02.000 254 12618.85 114.85 54596.60 88888.00 2015-09-11 06:22:02.125 254 12618.85 114.78 54596.60 88888.00 2015-09-11 06:22:02.250 254 12618.85 114.75 54596.57 88888.00 2015-09-11 06:22:02.375 254 12618.90 114.72 54596.57 88888.00 2015-09-11 06:22:02.500 254 12618.88 114.72 54596.55 88888.00 2015-09-11 06:22:02.625 254 12618.92 114.75 54596.53 88888.00 2015-09-11 06:22:02.750 254 12619.00 114.72 54596.50 88888.00 2015-09-11 06:22:02.875 254 12619.00 114.70 54596.50 88888.00 2015-09-11 06:22:03.000 254 12619.00 114.67 54596.47 88888.00 2015-09-11 06:22:03.125 254 12619.00 114.62 54596.50 88888.00 2015-09-11 06:22:03.250 254 12618.98 114.60 54596.47 88888.00 2015-09-11 06:22:03.375 254 12619.00 114.60 54596.45 88888.00 2015-09-11 06:22:03.500 254 12619.05 114.65 54596.45 88888.00 2015-09-11 06:22:03.625 254 12619.10 114.60 54596.45 88888.00 2015-09-11 06:22:03.750 254 12619.05 114.60 54596.45 88888.00 2015-09-11 06:22:03.875 254 12619.05 114.58 54596.43 88888.00 2015-09-11 06:22:04.000 254 12619.02 114.55 54596.45 88888.00 2015-09-11 06:22:04.125 254 12619.05 114.58 54596.45 88888.00 2015-09-11 06:22:04.250 254 12619.05 114.53 54596.43 88888.00 2015-09-11 06:22:04.375 254 12619.02 114.55 54596.45 88888.00 2015-09-11 06:22:04.500 254 12619.00 114.53 54596.45 88888.00 2015-09-11 06:22:04.625 254 12619.00 114.50 54596.43 88888.00 2015-09-11 06:22:04.750 254 12619.00 114.50 54596.40 88888.00 2015-09-11 06:22:04.875 254 12619.02 114.47 54596.40 88888.00 2015-09-11 06:22:05.000 254 12619.05 114.45 54596.38 88888.00 2015-09-11 06:22:05.125 254 12619.02 114.42 54596.40 88888.00 2015-09-11 06:22:05.250 254 12619.02 114.42 54596.40 88888.00 2015-09-11 06:22:05.375 254 12619.02 114.40 54596.38 88888.00 2015-09-11 06:22:05.500 254 12619.00 114.38 54596.35 88888.00 2015-09-11 06:22:05.625 254 12619.02 114.40 54596.35 88888.00 2015-09-11 06:22:05.750 254 12619.05 114.40 54596.35 88888.00 2015-09-11 06:22:05.875 254 12619.05 114.35 54596.35 88888.00 2015-09-11 06:22:06.000 254 12619.08 114.33 54596.35 88888.00 2015-09-11 06:22:06.125 254 12619.05 114.35 54596.32 88888.00 2015-09-11 06:22:06.250 254 12618.98 114.33 54596.30 88888.00 2015-09-11 06:22:06.375 254 12619.05 114.33 54596.30 88888.00 2015-09-11 06:22:06.500 254 12619.05 114.28 54596.28 88888.00 2015-09-11 06:22:06.625 254 12619.02 114.25 54596.28 88888.00 2015-09-11 06:22:06.750 254 12619.02 114.25 54596.28 88888.00 2015-09-11 06:22:06.875 254 12619.08 114.22 54596.30 88888.00 2015-09-11 06:22:07.000 254 12619.08 114.20 54596.28 88888.00 2015-09-11 06:22:07.125 254 12619.10 114.20 54596.28 88888.00 2015-09-11 06:22:07.250 254 12619.10 114.15 54596.22 88888.00 2015-09-11 06:22:07.375 254 12619.10 114.15 54596.25 88888.00 2015-09-11 06:22:07.500 254 12619.12 114.17 54596.28 88888.00 2015-09-11 06:22:07.625 254 12619.08 114.17 54596.28 88888.00 2015-09-11 06:22:07.750 254 12619.08 114.17 54596.25 88888.00 2015-09-11 06:22:07.875 254 12619.02 114.12 54596.25 88888.00 2015-09-11 06:22:08.000 254 12619.02 114.10 54596.22 88888.00 2015-09-11 06:22:08.125 254 12619.00 114.05 54596.20 88888.00 2015-09-11 06:22:08.250 254 12619.05 114.08 54596.20 88888.00 2015-09-11 06:22:08.375 254 12619.10 114.08 54596.22 88888.00 2015-09-11 06:22:08.500 254 12619.17 114.05 54596.22 88888.00 2015-09-11 06:22:08.625 254 12619.17 114.03 54596.20 88888.00 2015-09-11 06:22:08.750 254 12619.15 114.00 54596.20 88888.00 2015-09-11 06:22:08.875 254 12619.15 114.00 54596.18 88888.00 2015-09-11 06:22:09.000 254 12619.12 113.97 54596.18 88888.00 2015-09-11 06:22:09.125 254 12619.12 113.95 54596.20 88888.00 2015-09-11 06:22:09.250 254 12619.12 113.92 54596.18 88888.00 2015-09-11 06:22:09.375 254 12619.12 113.95 54596.18 88888.00 2015-09-11 06:22:09.500 254 12619.12 113.95 54596.15 88888.00 2015-09-11 06:22:09.625 254 12619.12 113.90 54596.18 88888.00 2015-09-11 06:22:09.750 254 12619.10 113.85 54596.15 88888.00 2015-09-11 06:22:09.875 254 12619.08 113.83 54596.15 88888.00 2015-09-11 06:22:10.000 254 12619.08 113.78 54596.10 88888.00 2015-09-11 06:22:10.125 254 12619.10 113.78 54596.12 88888.00 2015-09-11 06:22:10.250 254 12619.10 113.75 54596.12 88888.00 2015-09-11 06:22:10.375 254 12619.12 113.70 54596.10 88888.00 2015-09-11 06:22:10.500 254 12619.12 113.70 54596.10 88888.00 2015-09-11 06:22:10.625 254 12619.15 113.72 54596.12 88888.00 2015-09-11 06:22:10.750 254 12619.12 113.72 54596.10 88888.00 2015-09-11 06:22:10.875 254 12619.12 113.67 54596.10 88888.00 2015-09-11 06:22:11.000 254 12619.12 113.65 54596.07 88888.00 2015-09-11 06:22:11.125 254 12619.12 113.62 54596.10 88888.00 2015-09-11 06:22:11.250 254 12619.12 113.62 54596.07 88888.00 2015-09-11 06:22:11.375 254 12619.20 113.62 54596.07 88888.00 2015-09-11 06:22:11.500 254 12619.17 113.58 54596.05 88888.00 2015-09-11 06:22:11.625 254 12619.15 113.55 54596.05 88888.00 2015-09-11 06:22:11.750 254 12619.08 113.55 54596.03 88888.00 2015-09-11 06:22:11.875 254 12619.05 113.53 54596.03 88888.00 2015-09-11 06:22:12.000 254 12619.12 113.50 54596.03 88888.00 2015-09-11 06:22:12.125 254 12619.17 113.53 54596.05 88888.00 2015-09-11 06:22:12.250 254 12619.17 113.47 54596.07 88888.00 2015-09-11 06:22:12.375 254 12619.15 113.42 54596.05 88888.00 2015-09-11 06:22:12.500 254 12619.12 113.40 54596.05 88888.00 2015-09-11 06:22:12.625 254 12619.10 113.40 54596.03 88888.00 2015-09-11 06:22:12.750 254 12619.08 113.38 54596.00 88888.00 2015-09-11 06:22:12.875 254 12619.17 113.38 54596.00 88888.00 2015-09-11 06:22:13.000 254 12619.20 113.35 54595.97 88888.00 2015-09-11 06:22:13.125 254 12619.17 113.33 54595.97 88888.00 2015-09-11 06:22:13.250 254 12619.08 113.30 54596.00 88888.00 2015-09-11 06:22:13.375 254 12619.05 113.28 54596.00 88888.00 2015-09-11 06:22:13.500 254 12619.02 113.28 54595.97 88888.00 2015-09-11 06:22:13.625 254 12619.08 113.25 54595.97 88888.00 2015-09-11 06:22:13.750 254 12619.17 113.22 54595.97 88888.00 2015-09-11 06:22:13.875 254 12619.25 113.20 54595.93 88888.00 2015-09-11 06:22:14.000 254 12619.25 113.17 54595.93 88888.00 2015-09-11 06:22:14.125 254 12619.25 113.17 54595.93 88888.00 2015-09-11 06:22:14.250 254 12619.20 113.17 54595.93 88888.00 2015-09-11 06:22:14.375 254 12619.20 113.17 54595.93 88888.00 2015-09-11 06:22:14.500 254 12619.20 113.15 54595.93 88888.00 2015-09-11 06:22:14.625 254 12619.17 113.10 54595.90 88888.00 2015-09-11 06:22:14.750 254 12619.23 113.08 54595.93 88888.00 2015-09-11 06:22:14.875 254 12619.25 113.08 54595.93 88888.00 2015-09-11 06:22:15.000 254 12619.27 113.08 54595.90 88888.00 2015-09-11 06:22:15.125 254 12619.30 113.03 54595.93 88888.00 2015-09-11 06:22:15.250 254 12619.25 112.97 54595.93 88888.00 2015-09-11 06:22:15.375 254 12619.23 112.95 54595.90 88888.00 2015-09-11 06:22:15.500 254 12619.20 112.97 54595.93 88888.00 2015-09-11 06:22:15.625 254 12619.20 112.95 54595.93 88888.00 2015-09-11 06:22:15.750 254 12619.20 112.90 54595.90 88888.00 2015-09-11 06:22:15.875 254 12619.15 112.92 54595.90 88888.00 2015-09-11 06:22:16.000 254 12619.17 112.92 54595.88 88888.00 2015-09-11 06:22:16.125 254 12619.20 112.90 54595.90 88888.00 2015-09-11 06:22:16.250 254 12619.25 112.88 54595.93 88888.00 2015-09-11 06:22:16.375 254 12619.25 112.90 54595.90 88888.00 2015-09-11 06:22:16.500 254 12619.23 112.88 54595.88 88888.00 2015-09-11 06:22:16.625 254 12619.25 112.83 54595.88 88888.00 2015-09-11 06:22:16.750 254 12619.25 112.85 54595.88 88888.00 2015-09-11 06:22:16.875 254 12619.27 112.83 54595.85 88888.00 2015-09-11 06:22:17.000 254 12619.30 112.83 54595.85 88888.00 2015-09-11 06:22:17.125 254 12619.23 112.83 54595.88 88888.00 2015-09-11 06:22:17.250 254 12619.15 112.83 54595.88 88888.00 2015-09-11 06:22:17.375 254 12619.20 112.83 54595.88 88888.00 2015-09-11 06:22:17.500 254 12619.23 112.80 54595.82 88888.00 2015-09-11 06:22:17.625 254 12619.25 112.75 54595.80 88888.00 2015-09-11 06:22:17.750 254 12619.27 112.72 54595.82 88888.00 2015-09-11 06:22:17.875 254 12619.30 112.70 54595.82 88888.00 2015-09-11 06:22:18.000 254 12619.25 112.67 54595.80 88888.00 2015-09-11 06:22:18.125 254 12619.23 112.65 54595.80 88888.00 2015-09-11 06:22:18.250 254 12619.20 112.62 54595.78 88888.00 2015-09-11 06:22:18.375 254 12619.25 112.62 54595.78 88888.00 2015-09-11 06:22:18.500 254 12619.25 112.62 54595.80 88888.00 2015-09-11 06:22:18.625 254 12619.23 112.60 54595.80 88888.00 2015-09-11 06:22:18.750 254 12619.12 112.60 54595.78 88888.00 2015-09-11 06:22:18.875 254 12619.08 112.58 54595.78 88888.00 2015-09-11 06:22:19.000 254 12619.12 112.55 54595.72 88888.00 2015-09-11 06:22:19.125 254 12619.23 112.53 54595.75 88888.00 2015-09-11 06:22:19.250 254 12619.23 112.53 54595.75 88888.00 2015-09-11 06:22:19.375 254 12619.20 112.50 54595.72 88888.00 2015-09-11 06:22:19.500 254 12619.25 112.50 54595.72 88888.00 2015-09-11 06:22:19.625 254 12619.25 112.45 54595.72 88888.00 2015-09-11 06:22:19.750 254 12619.23 112.47 54595.70 88888.00 2015-09-11 06:22:19.875 254 12619.25 112.42 54595.70 88888.00 2015-09-11 06:22:20.000 254 12619.20 112.42 54595.68 88888.00 2015-09-11 06:22:20.125 254 12619.20 112.40 54595.65 88888.00 2015-09-11 06:22:20.250 254 12619.23 112.38 54595.65 88888.00 2015-09-11 06:22:20.375 254 12619.25 112.38 54595.68 88888.00 2015-09-11 06:22:20.500 254 12619.20 112.38 54595.68 88888.00 2015-09-11 06:22:20.625 254 12619.17 112.38 54595.65 88888.00 2015-09-11 06:22:20.750 254 12619.17 112.35 54595.65 88888.00 2015-09-11 06:22:20.875 254 12619.17 112.35 54595.65 88888.00 2015-09-11 06:22:21.000 254 12619.15 112.30 54595.62 88888.00 2015-09-11 06:22:21.125 254 12619.20 112.28 54595.65 88888.00 2015-09-11 06:22:21.250 254 12619.20 112.25 54595.65 88888.00 2015-09-11 06:22:21.375 254 12619.20 112.25 54595.62 88888.00 2015-09-11 06:22:21.500 254 12619.17 112.25 54595.62 88888.00 2015-09-11 06:22:21.625 254 12619.15 112.20 54595.60 88888.00 2015-09-11 06:22:21.750 254 12619.20 112.20 54595.60 88888.00 2015-09-11 06:22:21.875 254 12619.20 112.20 54595.57 88888.00 2015-09-11 06:22:22.000 254 12619.15 112.17 54595.55 88888.00 2015-09-11 06:22:22.125 254 12619.15 112.15 54595.55 88888.00 2015-09-11 06:22:22.250 254 12619.15 112.15 54595.60 88888.00 2015-09-11 06:22:22.375 254 12619.20 112.17 54595.57 88888.00 2015-09-11 06:22:22.500 254 12619.20 112.15 54595.55 88888.00 2015-09-11 06:22:22.625 254 12619.20 112.10 54595.55 88888.00 2015-09-11 06:22:22.750 254 12619.15 112.10 54595.55 88888.00 2015-09-11 06:22:22.875 254 12619.12 112.10 54595.55 88888.00 2015-09-11 06:22:23.000 254 12619.15 112.08 54595.53 88888.00 2015-09-11 06:22:23.125 254 12619.17 112.05 54595.53 88888.00 2015-09-11 06:22:23.250 254 12619.15 112.03 54595.53 88888.00 2015-09-11 06:22:23.375 254 12619.15 112.05 54595.53 88888.00 2015-09-11 06:22:23.500 254 12619.12 112.00 54595.55 88888.00 2015-09-11 06:22:23.625 254 12619.15 112.00 54595.55 88888.00 2015-09-11 06:22:23.750 254 12619.17 112.03 54595.53 88888.00 2015-09-11 06:22:23.875 254 12619.17 112.03 54595.50 88888.00 2015-09-11 06:22:24.000 254 12619.17 112.03 54595.50 88888.00 2015-09-11 06:22:24.125 254 12619.17 112.03 54595.55 88888.00 2015-09-11 06:22:24.250 254 12619.15 111.97 54595.53 88888.00 2015-09-11 06:22:24.375 254 12619.17 111.97 54595.50 88888.00 2015-09-11 06:22:24.500 254 12619.17 111.97 54595.50 88888.00 2015-09-11 06:22:24.625 254 12619.23 111.97 54595.50 88888.00 2015-09-11 06:22:24.750 254 12619.17 111.97 54595.50 88888.00 2015-09-11 06:22:24.875 254 12619.15 111.95 54595.47 88888.00 2015-09-11 06:22:25.000 254 12619.20 111.92 54595.47 88888.00 2015-09-11 06:22:25.125 254 12619.20 111.90 54595.47 88888.00 2015-09-11 06:22:25.250 254 12619.12 111.88 54595.47 88888.00 2015-09-11 06:22:25.375 254 12619.15 111.85 54595.47 88888.00 2015-09-11 06:22:25.500 254 12619.17 111.85 54595.47 88888.00 2015-09-11 06:22:25.625 254 12619.10 111.85 54595.47 88888.00 2015-09-11 06:22:25.750 254 12619.15 111.83 54595.45 88888.00 2015-09-11 06:22:25.875 254 12619.23 111.80 54595.43 88888.00 2015-09-11 06:22:26.000 254 12619.20 111.75 54595.40 88888.00 2015-09-11 06:22:26.125 254 12619.12 111.72 54595.40 88888.00 2015-09-11 06:22:26.250 254 12619.12 111.67 54595.40 88888.00 2015-09-11 06:22:26.375 254 12619.23 111.62 54595.38 88888.00 2015-09-11 06:22:26.500 254 12619.23 111.65 54595.38 88888.00 2015-09-11 06:22:26.625 254 12619.20 111.65 54595.35 88888.00 2015-09-11 06:22:26.750 254 12619.17 111.62 54595.35 88888.00 2015-09-11 06:22:26.875 254 12619.15 111.60 54595.35 88888.00 2015-09-11 06:22:27.000 254 12619.17 111.55 54595.32 88888.00 2015-09-11 06:22:27.125 254 12619.17 111.55 54595.32 88888.00 2015-09-11 06:22:27.250 254 12619.15 111.53 54595.35 88888.00 2015-09-11 06:22:27.375 254 12619.20 111.50 54595.35 88888.00 2015-09-11 06:22:27.500 254 12619.27 111.50 54595.32 88888.00 2015-09-11 06:22:27.625 254 12619.30 111.47 54595.32 88888.00 2015-09-11 06:22:27.750 254 12619.23 111.45 54595.32 88888.00 2015-09-11 06:22:27.875 254 12619.20 111.47 54595.30 88888.00 2015-09-11 06:22:28.000 254 12619.17 111.45 54595.32 88888.00 2015-09-11 06:22:28.125 254 12619.15 111.42 54595.30 88888.00 2015-09-11 06:22:28.250 254 12619.12 111.40 54595.30 88888.00 2015-09-11 06:22:28.375 254 12619.17 111.38 54595.28 88888.00 2015-09-11 06:22:28.500 254 12619.12 111.33 54595.30 88888.00 2015-09-11 06:22:28.625 254 12619.15 111.35 54595.28 88888.00 2015-09-11 06:22:28.750 254 12619.17 111.33 54595.28 88888.00 2015-09-11 06:22:28.875 254 12619.20 111.30 54595.28 88888.00 2015-09-11 06:22:29.000 254 12619.23 111.30 54595.28 88888.00 2015-09-11 06:22:29.125 254 12619.25 111.33 54595.30 88888.00 2015-09-11 06:22:29.250 254 12619.23 111.30 54595.30 88888.00 2015-09-11 06:22:29.375 254 12619.25 111.30 54595.28 88888.00 2015-09-11 06:22:29.500 254 12619.25 111.28 54595.25 88888.00 2015-09-11 06:22:29.625 254 12619.23 111.28 54595.22 88888.00 2015-09-11 06:22:29.750 254 12619.20 111.25 54595.25 88888.00 2015-09-11 06:22:29.875 254 12619.23 111.20 54595.25 88888.00 2015-09-11 06:22:30.000 254 12619.25 111.20 54595.25 88888.00 2015-09-11 06:22:30.125 254 12619.25 111.20 54595.25 88888.00 2015-09-11 06:22:30.250 254 12619.20 111.12 54595.25 88888.00 2015-09-11 06:22:30.375 254 12619.30 111.10 54595.22 88888.00 2015-09-11 06:22:30.500 254 12619.30 111.10 54595.22 88888.00 2015-09-11 06:22:30.625 254 12619.30 111.10 54595.22 88888.00 2015-09-11 06:22:30.750 254 12619.33 111.10 54595.22 88888.00 2015-09-11 06:22:30.875 254 12619.33 111.10 54595.22 88888.00 2015-09-11 06:22:31.000 254 12619.33 111.10 54595.22 88888.00 2015-09-11 06:22:31.125 254 12619.27 111.10 54595.22 88888.00 2015-09-11 06:22:31.250 254 12619.25 111.08 54595.20 88888.00 2015-09-11 06:22:31.375 254 12619.33 111.08 54595.18 88888.00 2015-09-11 06:22:31.500 254 12619.27 111.03 54595.18 88888.00 2015-09-11 06:22:31.625 254 12619.25 110.97 54595.18 88888.00 2015-09-11 06:22:31.750 254 12619.25 111.00 54595.18 88888.00 2015-09-11 06:22:31.875 254 12619.30 111.03 54595.15 88888.00 2015-09-11 06:22:32.000 254 12619.25 111.00 54595.15 88888.00 2015-09-11 06:22:32.125 254 12619.17 111.00 54595.18 88888.00 2015-09-11 06:22:32.250 254 12619.15 110.97 54595.20 88888.00 2015-09-11 06:22:32.375 254 12619.17 111.00 54595.18 88888.00 2015-09-11 06:22:32.500 254 12619.17 110.97 54595.18 88888.00 2015-09-11 06:22:32.625 254 12619.15 110.95 54595.15 88888.00 2015-09-11 06:22:32.750 254 12619.17 110.92 54595.18 88888.00 2015-09-11 06:22:32.875 254 12619.23 110.92 54595.15 88888.00 2015-09-11 06:22:33.000 254 12619.23 110.92 54595.12 88888.00 2015-09-11 06:22:33.125 254 12619.25 110.95 54595.12 88888.00 2015-09-11 06:22:33.250 254 12619.25 110.92 54595.15 88888.00 2015-09-11 06:22:33.375 254 12619.25 110.90 54595.15 88888.00 2015-09-11 06:22:33.500 254 12619.23 110.88 54595.12 88888.00 2015-09-11 06:22:33.625 254 12619.25 110.88 54595.12 88888.00 2015-09-11 06:22:33.750 254 12619.30 110.88 54595.12 88888.00 2015-09-11 06:22:33.875 254 12619.33 110.80 54595.12 88888.00 2015-09-11 06:22:34.000 254 12619.33 110.75 54595.12 88888.00 2015-09-11 06:22:34.125 254 12619.33 110.75 54595.12 88888.00 2015-09-11 06:22:34.250 254 12619.30 110.75 54595.10 88888.00 2015-09-11 06:22:34.375 254 12619.30 110.75 54595.07 88888.00 2015-09-11 06:22:34.500 254 12619.25 110.70 54595.07 88888.00 2015-09-11 06:22:34.625 254 12619.25 110.67 54595.07 88888.00 2015-09-11 06:22:34.750 254 12619.27 110.70 54595.07 88888.00 2015-09-11 06:22:34.875 254 12619.27 110.70 54595.07 88888.00 2015-09-11 06:22:35.000 254 12619.30 110.65 54595.05 88888.00 2015-09-11 06:22:35.125 254 12619.33 110.65 54595.05 88888.00 2015-09-11 06:22:35.250 254 12619.25 110.65 54595.07 88888.00 2015-09-11 06:22:35.375 254 12619.20 110.65 54595.05 88888.00 2015-09-11 06:22:35.500 254 12619.17 110.62 54595.07 88888.00 2015-09-11 06:22:35.625 254 12619.20 110.62 54595.07 88888.00 2015-09-11 06:22:35.750 254 12619.23 110.62 54595.07 88888.00 2015-09-11 06:22:35.875 254 12619.23 110.62 54595.05 88888.00 2015-09-11 06:22:36.000 254 12619.23 110.62 54595.05 88888.00 2015-09-11 06:22:36.125 254 12619.30 110.62 54595.05 88888.00 2015-09-11 06:22:36.250 254 12619.35 110.60 54595.03 88888.00 2015-09-11 06:22:36.375 254 12619.33 110.60 54595.03 88888.00 2015-09-11 06:22:36.500 254 12619.20 110.60 54595.03 88888.00 2015-09-11 06:22:36.625 254 12619.17 110.58 54595.03 88888.00 2015-09-11 06:22:36.750 254 12619.23 110.58 54595.00 88888.00 2015-09-11 06:22:36.875 254 12619.25 110.58 54594.97 88888.00 2015-09-11 06:22:37.000 254 12619.25 110.55 54594.95 88888.00 2015-09-11 06:22:37.125 254 12619.25 110.53 54594.97 88888.00 2015-09-11 06:22:37.250 254 12619.23 110.50 54594.95 88888.00 2015-09-11 06:22:37.375 254 12619.25 110.50 54594.93 88888.00 2015-09-11 06:22:37.500 254 12619.33 110.50 54594.95 88888.00 2015-09-11 06:22:37.625 254 12619.33 110.47 54594.95 88888.00 2015-09-11 06:22:37.750 254 12619.35 110.45 54594.93 88888.00 2015-09-11 06:22:37.875 254 12619.38 110.45 54594.93 88888.00 2015-09-11 06:22:38.000 254 12619.35 110.45 54594.90 88888.00 2015-09-11 06:22:38.125 254 12619.27 110.45 54594.95 88888.00 2015-09-11 06:22:38.250 254 12619.30 110.42 54594.95 88888.00 2015-09-11 06:22:38.375 254 12619.33 110.42 54594.95 88888.00 2015-09-11 06:22:38.500 254 12619.33 110.45 54594.93 88888.00 2015-09-11 06:22:38.625 254 12619.33 110.40 54594.93 88888.00 2015-09-11 06:22:38.750 254 12619.35 110.40 54594.90 88888.00 2015-09-11 06:22:38.875 254 12619.33 110.40 54594.90 88888.00 2015-09-11 06:22:39.000 254 12619.30 110.38 54594.88 88888.00 2015-09-11 06:22:39.125 254 12619.33 110.38 54594.90 88888.00 2015-09-11 06:22:39.250 254 12619.30 110.40 54594.88 88888.00 2015-09-11 06:22:39.375 254 12619.35 110.40 54594.88 88888.00 2015-09-11 06:22:39.500 254 12619.30 110.35 54594.90 88888.00 2015-09-11 06:22:39.625 254 12619.30 110.33 54594.90 88888.00 2015-09-11 06:22:39.750 254 12619.30 110.38 54594.90 88888.00 2015-09-11 06:22:39.875 254 12619.35 110.42 54594.90 88888.00 2015-09-11 06:22:40.000 254 12619.38 110.40 54594.88 88888.00 2015-09-11 06:22:40.125 254 12619.33 110.40 54594.88 88888.00 2015-09-11 06:22:40.250 254 12619.35 110.35 54594.88 88888.00 2015-09-11 06:22:40.375 254 12619.38 110.35 54594.85 88888.00 2015-09-11 06:22:40.500 254 12619.35 110.35 54594.85 88888.00 2015-09-11 06:22:40.625 254 12619.33 110.33 54594.85 88888.00 2015-09-11 06:22:40.750 254 12619.30 110.33 54594.85 88888.00 2015-09-11 06:22:40.875 254 12619.30 110.33 54594.88 88888.00 2015-09-11 06:22:41.000 254 12619.33 110.28 54594.85 88888.00 2015-09-11 06:22:41.125 254 12619.35 110.28 54594.85 88888.00 2015-09-11 06:22:41.250 254 12619.38 110.25 54594.85 88888.00 2015-09-11 06:22:41.375 254 12619.45 110.28 54594.82 88888.00 2015-09-11 06:22:41.500 254 12619.45 110.25 54594.85 88888.00 2015-09-11 06:22:41.625 254 12619.40 110.25 54594.93 88888.00 2015-09-11 06:22:41.750 254 12619.42 110.22 54594.93 88888.00 2015-09-11 06:22:41.875 254 12619.45 110.17 54594.90 88888.00 2015-09-11 06:22:42.000 254 12619.48 110.17 54594.88 88888.00 2015-09-11 06:22:42.125 254 12619.48 110.15 54594.85 88888.00 2015-09-11 06:22:42.250 254 12619.52 110.15 54594.82 88888.00 2015-09-11 06:22:42.375 254 12619.52 110.15 54594.80 88888.00 2015-09-11 06:22:42.500 254 12619.50 110.12 54594.82 88888.00 2015-09-11 06:22:42.625 254 12619.42 110.10 54594.78 88888.00 2015-09-11 06:22:42.750 254 12619.40 110.12 54594.78 88888.00 2015-09-11 06:22:42.875 254 12619.42 110.12 54594.78 88888.00 2015-09-11 06:22:43.000 254 12619.45 110.10 54594.78 88888.00 2015-09-11 06:22:43.125 254 12619.42 110.08 54594.78 88888.00 2015-09-11 06:22:43.250 254 12619.40 110.05 54594.75 88888.00 2015-09-11 06:22:43.375 254 12619.45 110.05 54594.75 88888.00 2015-09-11 06:22:43.500 254 12619.48 110.05 54594.75 88888.00 2015-09-11 06:22:43.625 254 12619.45 110.05 54594.72 88888.00 2015-09-11 06:22:43.750 254 12619.52 110.00 54594.72 88888.00 2015-09-11 06:22:43.875 254 12619.55 109.97 54594.70 88888.00 2015-09-11 06:22:44.000 254 12619.55 109.97 54594.70 88888.00 2015-09-11 06:22:44.125 254 12619.52 109.97 54594.70 88888.00 2015-09-11 06:22:44.250 254 12619.55 109.90 54594.70 88888.00 2015-09-11 06:22:44.375 254 12619.55 109.90 54594.70 88888.00 2015-09-11 06:22:44.500 254 12619.52 109.90 54594.68 88888.00 2015-09-11 06:22:44.625 254 12619.55 109.92 54594.65 88888.00 2015-09-11 06:22:44.750 254 12619.52 109.92 54594.68 88888.00 2015-09-11 06:22:44.875 254 12619.50 109.85 54594.68 88888.00 2015-09-11 06:22:45.000 254 12619.48 109.85 54594.68 88888.00 2015-09-11 06:22:45.125 254 12619.48 109.85 54594.68 88888.00 2015-09-11 06:22:45.250 254 12619.55 109.80 54594.65 88888.00 2015-09-11 06:22:45.375 254 12619.62 109.83 54594.65 88888.00 2015-09-11 06:22:45.500 254 12619.65 109.83 54594.65 88888.00 2015-09-11 06:22:45.625 254 12619.65 109.78 54594.65 88888.00 2015-09-11 06:22:45.750 254 12619.62 109.75 54594.65 88888.00 2015-09-11 06:22:45.875 254 12619.62 109.75 54594.62 88888.00 2015-09-11 06:22:46.000 254 12619.67 109.75 54594.62 88888.00 2015-09-11 06:22:46.125 254 12619.70 109.72 54594.62 88888.00 2015-09-11 06:22:46.250 254 12619.60 109.70 54594.65 88888.00 2015-09-11 06:22:46.375 254 12619.62 109.70 54594.65 88888.00 2015-09-11 06:22:46.500 254 12619.60 109.70 54594.62 88888.00 2015-09-11 06:22:46.625 254 12619.62 109.67 54594.62 88888.00 2015-09-11 06:22:46.750 254 12619.65 109.67 54594.60 88888.00 2015-09-11 06:22:46.875 254 12619.65 109.70 54594.60 88888.00 2015-09-11 06:22:47.000 254 12619.73 109.67 54594.60 88888.00 2015-09-11 06:22:47.125 254 12619.80 109.65 54594.60 88888.00 2015-09-11 06:22:47.250 254 12619.77 109.65 54594.60 88888.00 2015-09-11 06:22:47.375 254 12619.80 109.65 54594.60 88888.00 2015-09-11 06:22:47.500 254 12619.77 109.62 54594.60 88888.00 2015-09-11 06:22:47.625 254 12619.75 109.62 54594.60 88888.00 2015-09-11 06:22:47.750 254 12619.80 109.60 54594.60 88888.00 2015-09-11 06:22:47.875 254 12619.77 109.60 54594.60 88888.00 2015-09-11 06:22:48.000 254 12619.77 109.58 54594.57 88888.00 2015-09-11 06:22:48.125 254 12619.75 109.60 54594.60 88888.00 2015-09-11 06:22:48.250 254 12619.73 109.58 54594.60 88888.00 2015-09-11 06:22:48.375 254 12619.77 109.58 54594.57 88888.00 2015-09-11 06:22:48.500 254 12619.80 109.58 54594.57 88888.00 2015-09-11 06:22:48.625 254 12619.77 109.55 54594.57 88888.00 2015-09-11 06:22:48.750 254 12619.77 109.53 54594.60 88888.00 2015-09-11 06:22:48.875 254 12619.77 109.53 54594.57 88888.00 2015-09-11 06:22:49.000 254 12619.80 109.50 54594.57 88888.00 2015-09-11 06:22:49.125 254 12619.75 109.45 54594.57 88888.00 2015-09-11 06:22:49.250 254 12619.77 109.45 54594.57 88888.00 2015-09-11 06:22:49.375 254 12619.80 109.47 54594.57 88888.00 2015-09-11 06:22:49.500 254 12619.77 109.50 54594.57 88888.00 2015-09-11 06:22:49.625 254 12619.77 109.47 54594.55 88888.00 2015-09-11 06:22:49.750 254 12619.73 109.45 54594.53 88888.00 2015-09-11 06:22:49.875 254 12619.75 109.40 54594.55 88888.00 2015-09-11 06:22:50.000 254 12619.77 109.35 54594.53 88888.00 2015-09-11 06:22:50.125 254 12619.88 109.30 54594.53 88888.00 2015-09-11 06:22:50.250 254 12619.85 109.25 54594.53 88888.00 2015-09-11 06:22:50.375 254 12619.88 109.25 54594.53 88888.00 2015-09-11 06:22:50.500 254 12619.88 109.28 54594.50 88888.00 2015-09-11 06:22:50.625 254 12619.90 109.25 54594.53 88888.00 2015-09-11 06:22:50.750 254 12619.90 109.22 54594.50 88888.00 2015-09-11 06:22:50.875 254 12619.90 109.17 54594.50 88888.00 2015-09-11 06:22:51.000 254 12619.88 109.17 54594.47 88888.00 2015-09-11 06:22:51.125 254 12619.92 109.17 54594.45 88888.00 2015-09-11 06:22:51.250 254 12619.95 109.12 54594.45 88888.00 2015-09-11 06:22:51.375 254 12619.95 109.10 54594.47 88888.00 2015-09-11 06:22:51.500 254 12619.90 109.10 54594.50 88888.00 2015-09-11 06:22:51.625 254 12619.90 109.08 54594.50 88888.00 2015-09-11 06:22:51.750 254 12619.90 109.08 54594.53 88888.00 2015-09-11 06:22:51.875 254 12619.92 109.05 54594.50 88888.00 2015-09-11 06:22:52.000 254 12619.95 109.05 54594.47 88888.00 2015-09-11 06:22:52.125 254 12619.95 109.03 54594.47 88888.00 2015-09-11 06:22:52.250 254 12619.92 109.00 54594.50 88888.00 2015-09-11 06:22:52.375 254 12620.00 109.00 54594.47 88888.00 2015-09-11 06:22:52.500 254 12620.05 109.03 54594.47 88888.00 2015-09-11 06:22:52.625 254 12620.05 109.00 54594.45 88888.00 2015-09-11 06:22:52.750 254 12620.00 109.00 54594.43 88888.00 2015-09-11 06:22:52.875 254 12619.98 108.95 54594.43 88888.00 2015-09-11 06:22:53.000 254 12620.02 108.92 54594.45 88888.00 2015-09-11 06:22:53.125 254 12620.00 108.90 54594.45 88888.00 2015-09-11 06:22:53.250 254 12620.00 108.90 54594.43 88888.00 2015-09-11 06:22:53.375 254 12620.02 108.90 54594.43 88888.00 2015-09-11 06:22:53.500 254 12620.02 108.88 54594.43 88888.00 2015-09-11 06:22:53.625 254 12619.98 108.85 54594.43 88888.00 2015-09-11 06:22:53.750 254 12619.98 108.85 54594.43 88888.00 2015-09-11 06:22:53.875 254 12619.98 108.85 54594.43 88888.00 2015-09-11 06:22:54.000 254 12620.00 108.83 54594.43 88888.00 2015-09-11 06:22:54.125 254 12619.98 108.80 54594.43 88888.00 2015-09-11 06:22:54.250 254 12619.92 108.78 54594.43 88888.00 2015-09-11 06:22:54.375 254 12619.98 108.78 54594.43 88888.00 2015-09-11 06:22:54.500 254 12620.02 108.78 54594.40 88888.00 2015-09-11 06:22:54.625 254 12620.05 108.75 54594.40 88888.00 2015-09-11 06:22:54.750 254 12620.02 108.75 54594.38 88888.00 2015-09-11 06:22:54.875 254 12620.02 108.72 54594.38 88888.00 2015-09-11 06:22:55.000 254 12620.02 108.72 54594.38 88888.00 2015-09-11 06:22:55.125 254 12620.05 108.70 54594.38 88888.00 2015-09-11 06:22:55.250 254 12620.00 108.70 54594.40 88888.00 2015-09-11 06:22:55.375 254 12619.98 108.70 54594.38 88888.00 2015-09-11 06:22:55.500 254 12619.95 108.70 54594.38 88888.00 2015-09-11 06:22:55.625 254 12619.98 108.65 54594.38 88888.00 2015-09-11 06:22:55.750 254 12620.00 108.62 54594.38 88888.00 2015-09-11 06:22:55.875 254 12620.02 108.65 54594.38 88888.00 2015-09-11 06:22:56.000 254 12620.00 108.65 54594.35 88888.00 2015-09-11 06:22:56.125 254 12620.00 108.65 54594.35 88888.00 2015-09-11 06:22:56.250 254 12619.95 108.62 54594.35 88888.00 2015-09-11 06:22:56.375 254 12620.00 108.62 54594.38 88888.00 2015-09-11 06:22:56.500 254 12620.02 108.60 54594.35 88888.00 2015-09-11 06:22:56.625 254 12620.05 108.60 54594.32 88888.00 2015-09-11 06:22:56.750 254 12620.00 108.60 54594.35 88888.00 2015-09-11 06:22:56.875 254 12619.95 108.62 54594.38 88888.00 2015-09-11 06:22:57.000 254 12619.95 108.58 54594.35 88888.00 2015-09-11 06:22:57.125 254 12619.90 108.58 54594.35 88888.00 2015-09-11 06:22:57.250 254 12619.90 108.60 54594.32 88888.00 2015-09-11 06:22:57.375 254 12619.98 108.55 54594.35 88888.00 2015-09-11 06:22:57.500 254 12620.02 108.55 54594.38 88888.00 2015-09-11 06:22:57.625 254 12620.05 108.55 54594.35 88888.00 2015-09-11 06:22:57.750 254 12620.00 108.53 54594.35 88888.00 2015-09-11 06:22:57.875 254 12619.98 108.47 54594.32 88888.00 2015-09-11 06:22:58.000 254 12620.00 108.42 54594.30 88888.00 2015-09-11 06:22:58.125 254 12620.05 108.42 54594.32 88888.00 2015-09-11 06:22:58.250 254 12620.02 108.40 54594.32 88888.00 2015-09-11 06:22:58.375 254 12620.02 108.40 54594.30 88888.00 2015-09-11 06:22:58.500 254 12619.98 108.38 54594.28 88888.00 2015-09-11 06:22:58.625 254 12620.00 108.38 54594.28 88888.00 2015-09-11 06:22:58.750 254 12619.98 108.42 54594.28 88888.00 2015-09-11 06:22:58.875 254 12619.98 108.42 54594.28 88888.00 2015-09-11 06:22:59.000 254 12619.98 108.42 54594.28 88888.00 2015-09-11 06:22:59.125 254 12619.95 108.40 54594.25 88888.00 2015-09-11 06:22:59.250 254 12619.92 108.35 54594.28 88888.00 2015-09-11 06:22:59.375 254 12619.95 108.35 54594.28 88888.00 2015-09-11 06:22:59.500 254 12619.95 108.33 54594.28 88888.00 2015-09-11 06:22:59.625 254 12619.95 108.35 54594.28 88888.00 2015-09-11 06:22:59.750 254 12619.95 108.33 54594.25 88888.00 2015-09-11 06:22:59.875 254 12619.95 108.33 54594.28 88888.00 2015-09-11 06:23:00.000 254 12620.02 108.30 54594.25 88888.00 2015-09-11 06:23:00.125 254 12620.05 108.28 54594.22 88888.00 2015-09-11 06:23:00.250 254 12619.98 108.25 54594.25 88888.00 2015-09-11 06:23:00.375 254 12620.02 108.25 54594.25 88888.00 2015-09-11 06:23:00.500 254 12620.00 108.28 54594.22 88888.00 2015-09-11 06:23:00.625 254 12620.02 108.25 54594.20 88888.00 2015-09-11 06:23:00.750 254 12620.08 108.22 54594.18 88888.00 2015-09-11 06:23:00.875 254 12620.10 108.20 54594.20 88888.00 2015-09-11 06:23:01.000 254 12620.05 108.17 54594.22 88888.00 2015-09-11 06:23:01.125 254 12620.02 108.20 54594.22 88888.00 2015-09-11 06:23:01.250 254 12620.02 108.20 54594.22 88888.00 2015-09-11 06:23:01.375 254 12620.02 108.22 54594.22 88888.00 2015-09-11 06:23:01.500 254 12620.00 108.17 54594.20 88888.00 2015-09-11 06:23:01.625 254 12620.05 108.15 54594.20 88888.00 2015-09-11 06:23:01.750 254 12620.05 108.15 54594.15 88888.00 2015-09-11 06:23:01.875 254 12620.05 108.12 54594.12 88888.00 2015-09-11 06:23:02.000 254 12620.12 108.15 54594.12 88888.00 2015-09-11 06:23:02.125 254 12620.10 108.10 54594.12 88888.00 2015-09-11 06:23:02.250 254 12620.08 108.08 54594.15 88888.00 2015-09-11 06:23:02.375 254 12620.08 108.10 54594.15 88888.00 2015-09-11 06:23:02.500 254 12620.12 108.15 54594.15 88888.00 2015-09-11 06:23:02.625 254 12620.10 108.12 54594.12 88888.00 2015-09-11 06:23:02.750 254 12620.05 108.10 54594.07 88888.00 2015-09-11 06:23:02.875 254 12620.02 108.08 54594.07 88888.00 2015-09-11 06:23:03.000 254 12620.05 108.03 54594.10 88888.00 2015-09-11 06:23:03.125 254 12620.10 108.03 54594.10 88888.00 2015-09-11 06:23:03.250 254 12620.08 108.00 54594.07 88888.00 2015-09-11 06:23:03.375 254 12620.12 108.00 54594.07 88888.00 2015-09-11 06:23:03.500 254 12620.17 108.00 54594.10 88888.00 2015-09-11 06:23:03.625 254 12620.20 107.97 54594.10 88888.00 2015-09-11 06:23:03.750 254 12620.17 108.00 54594.07 88888.00 2015-09-11 06:23:03.875 254 12620.17 108.00 54594.05 88888.00 2015-09-11 06:23:04.000 254 12620.20 108.03 54594.05 88888.00 2015-09-11 06:23:04.125 254 12620.20 108.05 54594.07 88888.00 2015-09-11 06:23:04.250 254 12620.20 108.00 54594.07 88888.00 2015-09-11 06:23:04.375 254 12620.23 108.00 54594.07 88888.00 2015-09-11 06:23:04.500 254 12620.17 108.00 54594.07 88888.00 2015-09-11 06:23:04.625 254 12620.17 108.00 54594.07 88888.00 2015-09-11 06:23:04.750 254 12620.20 108.00 54594.05 88888.00 2015-09-11 06:23:04.875 254 12620.17 107.97 54594.07 88888.00 2015-09-11 06:23:05.000 254 12620.12 107.95 54594.05 88888.00 2015-09-11 06:23:05.125 254 12620.12 107.97 54594.07 88888.00 2015-09-11 06:23:05.250 254 12620.08 107.97 54594.05 88888.00 2015-09-11 06:23:05.375 254 12620.08 107.95 54594.03 88888.00 2015-09-11 06:23:05.500 254 12620.08 107.92 54594.05 88888.00 2015-09-11 06:23:05.625 254 12620.08 107.92 54594.07 88888.00 2015-09-11 06:23:05.750 254 12620.05 107.90 54594.07 88888.00 2015-09-11 06:23:05.875 254 12620.05 107.88 54594.05 88888.00 2015-09-11 06:23:06.000 254 12620.00 107.85 54594.03 88888.00 2015-09-11 06:23:06.125 254 12619.95 107.83 54594.03 88888.00 2015-09-11 06:23:06.250 254 12619.95 107.78 54594.03 88888.00 2015-09-11 06:23:06.375 254 12620.05 107.78 54594.00 88888.00 2015-09-11 06:23:06.500 254 12620.08 107.75 54594.00 88888.00 2015-09-11 06:23:06.625 254 12620.05 107.75 54594.00 88888.00 2015-09-11 06:23:06.750 254 12620.05 107.75 54594.00 88888.00 2015-09-11 06:23:06.875 254 12620.10 107.70 54594.00 88888.00 2015-09-11 06:23:07.000 254 12620.15 107.67 54593.95 88888.00 2015-09-11 06:23:07.125 254 12620.20 107.70 54594.00 88888.00 2015-09-11 06:23:07.250 254 12620.23 107.72 54593.97 88888.00 2015-09-11 06:23:07.375 254 12620.20 107.72 54593.97 88888.00 2015-09-11 06:23:07.500 254 12620.20 107.72 54593.95 88888.00 2015-09-11 06:23:07.625 254 12620.17 107.67 54593.95 88888.00 2015-09-11 06:23:07.750 254 12620.17 107.60 54593.93 88888.00 2015-09-11 06:23:07.875 254 12620.17 107.60 54593.93 88888.00 2015-09-11 06:23:08.000 254 12620.20 107.62 54593.93 88888.00 2015-09-11 06:23:08.125 254 12620.17 107.47 54593.93 88888.00 2015-09-11 06:23:08.250 254 12620.20 107.53 54593.90 88888.00 2015-09-11 06:23:08.375 254 12620.20 107.58 54593.93 88888.00 2015-09-11 06:23:08.500 254 12620.17 107.58 54593.95 88888.00 2015-09-11 06:23:08.625 254 12620.12 107.55 54593.90 88888.00 2015-09-11 06:23:08.750 254 12620.12 107.58 54593.90 88888.00 2015-09-11 06:23:08.875 254 12620.12 107.53 54593.88 88888.00 2015-09-11 06:23:09.000 254 12620.12 107.53 54593.85 88888.00 2015-09-11 06:23:09.125 254 12620.15 107.53 54593.88 88888.00 2015-09-11 06:23:09.250 254 12620.17 107.53 54593.88 88888.00 2015-09-11 06:23:09.375 254 12620.23 107.53 54593.85 88888.00 2015-09-11 06:23:09.500 254 12620.27 107.53 54593.88 88888.00 2015-09-11 06:23:09.625 254 12620.23 107.47 54593.85 88888.00 2015-09-11 06:23:09.750 254 12620.17 107.47 54593.85 88888.00 2015-09-11 06:23:09.875 254 12620.20 107.53 54593.85 88888.00 2015-09-11 06:23:10.000 254 12620.17 107.50 54593.85 88888.00 2015-09-11 06:23:10.125 254 12620.23 107.47 54593.85 88888.00 2015-09-11 06:23:10.250 254 12620.25 107.40 54593.82 88888.00 2015-09-11 06:23:10.375 254 12620.30 107.38 54593.80 88888.00 2015-09-11 06:23:10.500 254 12620.30 107.38 54593.80 88888.00 2015-09-11 06:23:10.625 254 12620.27 107.38 54593.80 88888.00 2015-09-11 06:23:10.750 254 12620.23 107.40 54593.80 88888.00 2015-09-11 06:23:10.875 254 12620.23 107.38 54593.80 88888.00 2015-09-11 06:23:11.000 254 12620.20 107.35 54593.78 88888.00 2015-09-11 06:23:11.125 254 12620.15 107.33 54593.80 88888.00 2015-09-11 06:23:11.250 254 12620.12 107.33 54593.80 88888.00 2015-09-11 06:23:11.375 254 12620.17 107.33 54593.80 88888.00 2015-09-11 06:23:11.500 254 12620.17 107.33 54593.78 88888.00 2015-09-11 06:23:11.625 254 12620.17 107.33 54593.80 88888.00 2015-09-11 06:23:11.750 254 12620.17 107.22 54593.80 88888.00 2015-09-11 06:23:11.875 254 12620.20 107.22 54593.80 88888.00 2015-09-11 06:23:12.000 254 12620.23 107.28 54593.78 88888.00 2015-09-11 06:23:12.125 254 12620.30 107.30 54593.80 88888.00 2015-09-11 06:23:12.250 254 12620.27 107.25 54593.78 88888.00 2015-09-11 06:23:12.375 254 12620.30 107.25 54593.78 88888.00 2015-09-11 06:23:12.500 254 12620.33 107.28 54593.78 88888.00 2015-09-11 06:23:12.625 254 12620.33 107.28 54593.78 88888.00 2015-09-11 06:23:12.750 254 12620.35 107.28 54593.78 88888.00 2015-09-11 06:23:12.875 254 12620.38 107.28 54593.80 88888.00 2015-09-11 06:23:13.000 254 12620.40 107.25 54593.78 88888.00 2015-09-11 06:23:13.125 254 12620.40 107.22 54593.78 88888.00 2015-09-11 06:23:13.250 254 12620.40 107.20 54593.80 88888.00 2015-09-11 06:23:13.375 254 12620.38 107.22 54593.78 88888.00 2015-09-11 06:23:13.500 254 12620.35 107.20 54593.75 88888.00 2015-09-11 06:23:13.625 254 12620.42 107.17 54593.72 88888.00 2015-09-11 06:23:13.750 254 12620.45 107.15 54593.72 88888.00 2015-09-11 06:23:13.875 254 12620.48 107.15 54593.75 88888.00 2015-09-11 06:23:14.000 254 12620.52 107.12 54593.72 88888.00 2015-09-11 06:23:14.125 254 12620.52 107.12 54593.72 88888.00 2015-09-11 06:23:14.250 254 12620.38 107.10 54593.70 88888.00 2015-09-11 06:23:14.375 254 12620.42 107.08 54593.70 88888.00 2015-09-11 06:23:14.500 254 12620.40 107.08 54593.70 88888.00 2015-09-11 06:23:14.625 254 12620.45 107.05 54593.70 88888.00 2015-09-11 06:23:14.750 254 12620.42 107.03 54593.70 88888.00 2015-09-11 06:23:14.875 254 12620.45 107.03 54593.70 88888.00 2015-09-11 06:23:15.000 254 12620.50 107.03 54593.70 88888.00 2015-09-11 06:23:15.125 254 12620.50 107.03 54593.72 88888.00 2015-09-11 06:23:15.250 254 12620.50 107.03 54593.72 88888.00 2015-09-11 06:23:15.375 254 12620.52 106.97 54593.72 88888.00 2015-09-11 06:23:15.500 254 12620.52 106.92 54593.68 88888.00 2015-09-11 06:23:15.625 254 12620.52 106.95 54593.68 88888.00 2015-09-11 06:23:15.750 254 12620.50 106.95 54593.68 88888.00 2015-09-11 06:23:15.875 254 12620.50 106.97 54593.68 88888.00 2015-09-11 06:23:16.000 254 12620.52 106.92 54593.68 88888.00 2015-09-11 06:23:16.125 254 12620.58 106.92 54593.68 88888.00 2015-09-11 06:23:16.250 254 12620.58 106.92 54593.62 88888.00 2015-09-11 06:23:16.375 254 12620.60 106.92 54593.62 88888.00 2015-09-11 06:23:16.500 254 12620.62 106.92 54593.65 88888.00 2015-09-11 06:23:16.625 254 12620.60 106.88 54593.65 88888.00 2015-09-11 06:23:16.750 254 12620.58 106.83 54593.68 88888.00 2015-09-11 06:23:16.875 254 12620.55 106.80 54593.65 88888.00 2015-09-11 06:23:17.000 254 12620.60 106.83 54593.62 88888.00 2015-09-11 06:23:17.125 254 12620.60 106.83 54593.65 88888.00 2015-09-11 06:23:17.250 254 12620.60 106.78 54593.65 88888.00 2015-09-11 06:23:17.375 254 12620.58 106.78 54593.65 88888.00 2015-09-11 06:23:17.500 254 12620.58 106.75 54593.65 88888.00 2015-09-11 06:23:17.625 254 12620.60 106.75 54593.62 88888.00 2015-09-11 06:23:17.750 254 12620.62 106.75 54593.62 88888.00 2015-09-11 06:23:17.875 254 12620.62 106.75 54593.62 88888.00 2015-09-11 06:23:18.000 254 12620.67 106.75 54593.62 88888.00 2015-09-11 06:23:18.125 254 12620.73 106.72 54593.62 88888.00 2015-09-11 06:23:18.250 254 12620.75 106.70 54593.62 88888.00 2015-09-11 06:23:18.375 254 12620.75 106.67 54593.62 88888.00 2015-09-11 06:23:18.500 254 12620.65 106.62 54593.57 88888.00 2015-09-11 06:23:18.625 254 12620.65 106.62 54593.55 88888.00 2015-09-11 06:23:18.750 254 12620.67 106.67 54593.57 88888.00 2015-09-11 06:23:18.875 254 12620.67 106.70 54593.57 88888.00 2015-09-11 06:23:19.000 254 12620.70 106.65 54593.55 88888.00 2015-09-11 06:23:19.125 254 12620.70 106.65 54593.57 88888.00 2015-09-11 06:23:19.250 254 12620.70 106.62 54593.57 88888.00 2015-09-11 06:23:19.375 254 12620.70 106.65 54593.55 88888.00 2015-09-11 06:23:19.500 254 12620.67 106.62 54593.55 88888.00 2015-09-11 06:23:19.625 254 12620.60 106.58 54593.55 88888.00 2015-09-11 06:23:19.750 254 12620.65 106.55 54593.55 88888.00 2015-09-11 06:23:19.875 254 12620.73 106.58 54593.57 88888.00 2015-09-11 06:23:20.000 254 12620.75 106.58 54593.55 88888.00 2015-09-11 06:23:20.125 254 12620.75 106.60 54593.57 88888.00 2015-09-11 06:23:20.250 254 12620.67 106.58 54593.57 88888.00 2015-09-11 06:23:20.375 254 12620.60 106.60 54593.57 88888.00 2015-09-11 06:23:20.500 254 12620.60 106.58 54593.55 88888.00 2015-09-11 06:23:20.625 254 12620.62 106.55 54593.55 88888.00 2015-09-11 06:23:20.750 254 12620.67 106.53 54593.55 88888.00 2015-09-11 06:23:20.875 254 12620.67 106.50 54593.55 88888.00 2015-09-11 06:23:21.000 254 12620.65 106.47 54593.55 88888.00 2015-09-11 06:23:21.125 254 12620.65 106.50 54593.55 88888.00 2015-09-11 06:23:21.250 254 12620.65 106.45 54593.53 88888.00 2015-09-11 06:23:21.375 254 12620.70 106.45 54593.53 88888.00 2015-09-11 06:23:21.500 254 12620.65 106.42 54593.53 88888.00 2015-09-11 06:23:21.625 254 12620.62 106.42 54593.53 88888.00 2015-09-11 06:23:21.750 254 12620.67 106.42 54593.53 88888.00 2015-09-11 06:23:21.875 254 12620.70 106.38 54593.53 88888.00 2015-09-11 06:23:22.000 254 12620.73 106.35 54593.53 88888.00 2015-09-11 06:23:22.125 254 12620.73 106.35 54593.55 88888.00 2015-09-11 06:23:22.250 254 12620.67 106.30 54593.53 88888.00 2015-09-11 06:23:22.375 254 12620.75 106.30 54593.50 88888.00 2015-09-11 06:23:22.500 254 12620.80 106.30 54593.53 88888.00 2015-09-11 06:23:22.625 254 12620.75 106.30 54593.50 88888.00 2015-09-11 06:23:22.750 254 12620.67 106.28 54593.50 88888.00 2015-09-11 06:23:22.875 254 12620.62 106.30 54593.50 88888.00 2015-09-11 06:23:23.000 254 12620.62 106.28 54593.45 88888.00 2015-09-11 06:23:23.125 254 12620.67 106.25 54593.45 88888.00 2015-09-11 06:23:23.250 254 12620.65 106.22 54593.47 88888.00 2015-09-11 06:23:23.375 254 12620.73 106.25 54593.47 88888.00 2015-09-11 06:23:23.500 254 12620.67 106.22 54593.45 88888.00 2015-09-11 06:23:23.625 254 12620.62 106.17 54593.43 88888.00 2015-09-11 06:23:23.750 254 12620.67 106.15 54593.43 88888.00 2015-09-11 06:23:23.875 254 12620.65 106.10 54593.43 88888.00 2015-09-11 06:23:24.000 254 12620.70 106.10 54593.40 88888.00 2015-09-11 06:23:24.125 254 12620.67 106.10 54593.43 88888.00 2015-09-11 06:23:24.250 254 12620.58 106.10 54593.45 88888.00 2015-09-11 06:23:24.375 254 12620.60 106.10 54593.45 88888.00 2015-09-11 06:23:24.500 254 12620.65 106.08 54593.45 88888.00 2015-09-11 06:23:24.625 254 12620.70 106.08 54593.43 88888.00 2015-09-11 06:23:24.750 254 12620.73 106.08 54593.43 88888.00 2015-09-11 06:23:24.875 254 12620.70 106.08 54593.40 88888.00 2015-09-11 06:23:25.000 254 12620.65 106.05 54593.43 88888.00 2015-09-11 06:23:25.125 254 12620.62 106.03 54593.40 88888.00 2015-09-11 06:23:25.250 254 12620.65 106.03 54593.43 88888.00 2015-09-11 06:23:25.375 254 12620.67 106.05 54593.43 88888.00 2015-09-11 06:23:25.500 254 12620.67 106.03 54593.40 88888.00 2015-09-11 06:23:25.625 254 12620.70 105.97 54593.38 88888.00 2015-09-11 06:23:25.750 254 12620.70 106.00 54593.35 88888.00 2015-09-11 06:23:25.875 254 12620.67 105.97 54593.38 88888.00 2015-09-11 06:23:26.000 254 12620.73 105.97 54593.35 88888.00 2015-09-11 06:23:26.125 254 12620.77 105.95 54593.38 88888.00 2015-09-11 06:23:26.250 254 12620.70 105.92 54593.35 88888.00 2015-09-11 06:23:26.375 254 12620.65 105.92 54593.38 88888.00 2015-09-11 06:23:26.500 254 12620.65 105.90 54593.38 88888.00 2015-09-11 06:23:26.625 254 12620.67 105.88 54593.40 88888.00 2015-09-11 06:23:26.750 254 12620.60 105.85 54593.38 88888.00 2015-09-11 06:23:26.875 254 12620.62 105.85 54593.38 88888.00 2015-09-11 06:23:27.000 254 12620.70 105.85 54593.35 88888.00 2015-09-11 06:23:27.125 254 12620.70 105.83 54593.35 88888.00 2015-09-11 06:23:27.250 254 12620.73 105.80 54593.35 88888.00 2015-09-11 06:23:27.375 254 12620.73 105.78 54593.35 88888.00 2015-09-11 06:23:27.500 254 12620.65 105.80 54593.32 88888.00 2015-09-11 06:23:27.625 254 12620.62 105.78 54593.32 88888.00 2015-09-11 06:23:27.750 254 12620.70 105.75 54593.32 88888.00 2015-09-11 06:23:27.875 254 12620.73 105.78 54593.32 88888.00 2015-09-11 06:23:28.000 254 12620.73 105.80 54593.32 88888.00 2015-09-11 06:23:28.125 254 12620.77 105.80 54593.32 88888.00 2015-09-11 06:23:28.250 254 12620.73 105.78 54593.35 88888.00 2015-09-11 06:23:28.375 254 12620.73 105.80 54593.35 88888.00 2015-09-11 06:23:28.500 254 12620.73 105.80 54593.35 88888.00 2015-09-11 06:23:28.625 254 12620.67 105.78 54593.30 88888.00 2015-09-11 06:23:28.750 254 12620.73 105.75 54593.30 88888.00 2015-09-11 06:23:28.875 254 12620.75 105.75 54593.30 88888.00 2015-09-11 06:23:29.000 254 12620.77 105.75 54593.30 88888.00 2015-09-11 06:23:29.125 254 12620.73 105.72 54593.30 88888.00 2015-09-11 06:23:29.250 254 12620.70 105.72 54593.30 88888.00 2015-09-11 06:23:29.375 254 12620.77 105.70 54593.30 88888.00 2015-09-11 06:23:29.500 254 12620.77 105.67 54593.32 88888.00 2015-09-11 06:23:29.625 254 12620.83 105.67 54593.32 88888.00 2015-09-11 06:23:29.750 254 12620.80 105.67 54593.28 88888.00 2015-09-11 06:23:29.875 254 12620.83 105.62 54593.28 88888.00 2015-09-11 06:23:30.000 254 12620.83 105.60 54593.28 88888.00 2015-09-11 06:23:30.125 254 12620.77 105.60 54593.28 88888.00 2015-09-11 06:23:30.250 254 12620.77 105.58 54593.25 88888.00 2015-09-11 06:23:30.375 254 12620.83 105.58 54593.25 88888.00 2015-09-11 06:23:30.500 254 12620.85 105.58 54593.22 88888.00 2015-09-11 06:23:30.625 254 12620.85 105.58 54593.25 88888.00 2015-09-11 06:23:30.750 254 12620.85 105.55 54593.25 88888.00 2015-09-11 06:23:30.875 254 12620.85 105.53 54593.22 88888.00 2015-09-11 06:23:31.000 254 12620.85 105.53 54593.22 88888.00 2015-09-11 06:23:31.125 254 12620.90 105.53 54593.22 88888.00 2015-09-11 06:23:31.250 254 12620.90 105.47 54593.22 88888.00 2015-09-11 06:23:31.375 254 12620.88 105.50 54593.22 88888.00 2015-09-11 06:23:31.500 254 12620.90 105.47 54593.20 88888.00 2015-09-11 06:23:31.625 254 12620.92 105.47 54593.22 88888.00 2015-09-11 06:23:31.750 254 12620.92 105.45 54593.22 88888.00 2015-09-11 06:23:31.875 254 12620.95 105.45 54593.20 88888.00 2015-09-11 06:23:32.000 254 12620.95 105.42 54593.20 88888.00 2015-09-11 06:23:32.125 254 12620.98 105.42 54593.22 88888.00 2015-09-11 06:23:32.250 254 12621.02 105.45 54593.22 88888.00 2015-09-11 06:23:32.375 254 12621.02 105.42 54593.22 88888.00 2015-09-11 06:23:32.500 254 12621.02 105.42 54593.20 88888.00 2015-09-11 06:23:32.625 254 12621.02 105.35 54593.22 88888.00 2015-09-11 06:23:32.750 254 12621.08 105.35 54593.22 88888.00 2015-09-11 06:23:32.875 254 12621.08 105.33 54593.20 88888.00 2015-09-11 06:23:33.000 254 12621.08 105.33 54593.20 88888.00 2015-09-11 06:23:33.125 254 12621.08 105.30 54593.22 88888.00 2015-09-11 06:23:33.250 254 12621.08 105.30 54593.20 88888.00 2015-09-11 06:23:33.375 254 12621.12 105.30 54593.20 88888.00 2015-09-11 06:23:33.500 254 12621.12 105.30 54593.20 88888.00 2015-09-11 06:23:33.625 254 12621.08 105.30 54593.18 88888.00 2015-09-11 06:23:33.750 254 12621.08 105.30 54593.18 88888.00 2015-09-11 06:23:33.875 254 12621.10 105.28 54593.20 88888.00 2015-09-11 06:23:34.000 254 12621.08 105.22 54593.20 88888.00 2015-09-11 06:23:34.125 254 12621.08 105.22 54593.20 88888.00 2015-09-11 06:23:34.250 254 12621.08 105.20 54593.20 88888.00 2015-09-11 06:23:34.375 254 12621.15 105.17 54593.20 88888.00 2015-09-11 06:23:34.500 254 12621.17 105.20 54593.20 88888.00 2015-09-11 06:23:34.625 254 12621.15 105.20 54593.18 88888.00 2015-09-11 06:23:34.750 254 12621.10 105.17 54593.20 88888.00 2015-09-11 06:23:34.875 254 12621.15 105.12 54593.20 88888.00 2015-09-11 06:23:35.000 254 12621.17 105.05 54593.15 88888.00 2015-09-11 06:23:35.125 254 12621.20 105.05 54593.18 88888.00 2015-09-11 06:23:35.250 254 12621.20 105.08 54593.18 88888.00 2015-09-11 06:23:35.375 254 12621.20 105.10 54593.20 88888.00 2015-09-11 06:23:35.500 254 12621.20 105.10 54593.20 88888.00 2015-09-11 06:23:35.625 254 12621.23 105.08 54593.18 88888.00 2015-09-11 06:23:35.750 254 12621.23 105.08 54593.15 88888.00 2015-09-11 06:23:35.875 254 12621.20 105.05 54593.15 88888.00 2015-09-11 06:23:36.000 254 12621.17 105.05 54593.15 88888.00 2015-09-11 06:23:36.125 254 12621.15 105.05 54593.18 88888.00 2015-09-11 06:23:36.250 254 12621.15 105.03 54593.18 88888.00 2015-09-11 06:23:36.375 254 12621.20 105.03 54593.18 88888.00 2015-09-11 06:23:36.500 254 12621.15 105.03 54593.18 88888.00 2015-09-11 06:23:36.625 254 12621.15 105.00 54593.18 88888.00 2015-09-11 06:23:36.750 254 12621.20 104.97 54593.15 88888.00 2015-09-11 06:23:36.875 254 12621.20 104.97 54593.15 88888.00 2015-09-11 06:23:37.000 254 12621.17 104.92 54593.15 88888.00 2015-09-11 06:23:37.125 254 12621.20 104.90 54593.18 88888.00 2015-09-11 06:23:37.250 254 12621.17 104.90 54593.20 88888.00 2015-09-11 06:23:37.375 254 12621.20 104.90 54593.18 88888.00 2015-09-11 06:23:37.500 254 12621.20 104.92 54593.18 88888.00 2015-09-11 06:23:37.625 254 12621.23 104.92 54593.20 88888.00 2015-09-11 06:23:37.750 254 12621.25 104.90 54593.20 88888.00 2015-09-11 06:23:37.875 254 12621.27 104.85 54593.18 88888.00 2015-09-11 06:23:38.000 254 12621.27 104.83 54593.15 88888.00 2015-09-11 06:23:38.125 254 12621.30 104.83 54593.18 88888.00 2015-09-11 06:23:38.250 254 12621.30 104.80 54593.15 88888.00 2015-09-11 06:23:38.375 254 12621.30 104.78 54593.12 88888.00 2015-09-11 06:23:38.500 254 12621.33 104.78 54593.10 88888.00 2015-09-11 06:23:38.625 254 12621.38 104.78 54593.10 88888.00 2015-09-11 06:23:38.750 254 12621.38 104.75 54593.15 88888.00 2015-09-11 06:23:38.875 254 12621.30 104.75 54593.12 88888.00 2015-09-11 06:23:39.000 254 12621.25 104.72 54593.10 88888.00 2015-09-11 06:23:39.125 254 12621.38 104.72 54593.10 88888.00 2015-09-11 06:23:39.250 254 12621.42 104.72 54593.12 88888.00 2015-09-11 06:23:39.375 254 12621.42 104.72 54593.15 88888.00 2015-09-11 06:23:39.500 254 12621.30 104.70 54593.12 88888.00 2015-09-11 06:23:39.625 254 12621.25 104.65 54593.12 88888.00 2015-09-11 06:23:39.750 254 12621.33 104.67 54593.12 88888.00 2015-09-11 06:23:39.875 254 12621.35 104.67 54593.12 88888.00 2015-09-11 06:23:40.000 254 12621.35 104.62 54593.12 88888.00 2015-09-11 06:23:40.125 254 12621.33 104.65 54593.12 88888.00 2015-09-11 06:23:40.250 254 12621.35 104.60 54593.12 88888.00 2015-09-11 06:23:40.375 254 12621.40 104.60 54593.10 88888.00 2015-09-11 06:23:40.500 254 12621.45 104.60 54593.10 88888.00 2015-09-11 06:23:40.625 254 12621.48 104.58 54593.10 88888.00 2015-09-11 06:23:40.750 254 12621.48 104.58 54593.12 88888.00 2015-09-11 06:23:40.875 254 12621.45 104.53 54593.07 88888.00 2015-09-11 06:23:41.000 254 12621.48 104.53 54593.07 88888.00 2015-09-11 06:23:41.125 254 12621.48 104.53 54593.12 88888.00 2015-09-11 06:23:41.250 254 12621.45 104.53 54593.12 88888.00 2015-09-11 06:23:41.375 254 12621.45 104.50 54593.07 88888.00 2015-09-11 06:23:41.500 254 12621.42 104.53 54593.07 88888.00 2015-09-11 06:23:41.625 254 12621.42 104.50 54593.07 88888.00 2015-09-11 06:23:41.750 254 12621.42 104.47 54593.07 88888.00 2015-09-11 06:23:41.875 254 12621.42 104.42 54593.10 88888.00 2015-09-11 06:23:42.000 254 12621.48 104.45 54593.07 88888.00 2015-09-11 06:23:42.125 254 12621.50 104.45 54593.10 88888.00 2015-09-11 06:23:42.250 254 12621.50 104.42 54593.07 88888.00 2015-09-11 06:23:42.375 254 12621.52 104.45 54593.07 88888.00 2015-09-11 06:23:42.500 254 12621.50 104.42 54593.07 88888.00 2015-09-11 06:23:42.625 254 12621.48 104.40 54593.07 88888.00 2015-09-11 06:23:42.750 254 12621.52 104.40 54593.05 88888.00 2015-09-11 06:23:42.875 254 12621.58 104.35 54593.05 88888.00 2015-09-11 06:23:43.000 254 12621.55 104.35 54593.05 88888.00 2015-09-11 06:23:43.125 254 12621.50 104.35 54593.05 88888.00 2015-09-11 06:23:43.250 254 12621.45 104.30 54593.05 88888.00 2015-09-11 06:23:43.375 254 12621.48 104.28 54593.07 88888.00 2015-09-11 06:23:43.500 254 12621.50 104.30 54593.07 88888.00 2015-09-11 06:23:43.625 254 12621.50 104.33 54593.07 88888.00 2015-09-11 06:23:43.750 254 12621.52 104.33 54593.07 88888.00 2015-09-11 06:23:43.875 254 12621.58 104.30 54593.05 88888.00 2015-09-11 06:23:44.000 254 12621.60 104.30 54593.07 88888.00 2015-09-11 06:23:44.125 254 12621.58 104.30 54593.10 88888.00 2015-09-11 06:23:44.250 254 12621.50 104.25 54593.07 88888.00 2015-09-11 06:23:44.375 254 12621.50 104.25 54593.10 88888.00 2015-09-11 06:23:44.500 254 12621.55 104.22 54593.07 88888.00 2015-09-11 06:23:44.625 254 12621.58 104.22 54593.07 88888.00 2015-09-11 06:23:44.750 254 12621.58 104.22 54593.05 88888.00 2015-09-11 06:23:44.875 254 12621.55 104.22 54593.07 88888.00 2015-09-11 06:23:45.000 254 12621.52 104.20 54593.07 88888.00 2015-09-11 06:23:45.125 254 12621.52 104.12 54593.05 88888.00 2015-09-11 06:23:45.250 254 12621.58 104.10 54593.07 88888.00 2015-09-11 06:23:45.375 254 12621.67 104.12 54593.07 88888.00 2015-09-11 06:23:45.500 254 12621.67 104.15 54593.10 88888.00 2015-09-11 06:23:45.625 254 12621.67 104.12 54593.07 88888.00 2015-09-11 06:23:45.750 254 12621.70 104.10 54593.07 88888.00 2015-09-11 06:23:45.875 254 12621.73 104.05 54593.05 88888.00 2015-09-11 06:23:46.000 254 12621.67 104.05 54593.05 88888.00 2015-09-11 06:23:46.125 254 12621.67 104.03 54593.07 88888.00 2015-09-11 06:23:46.250 254 12621.67 103.97 54593.10 88888.00 2015-09-11 06:23:46.375 254 12621.75 104.00 54593.07 88888.00 2015-09-11 06:23:46.500 254 12621.77 103.97 54593.05 88888.00 2015-09-11 06:23:46.625 254 12621.80 103.97 54593.10 88888.00 2015-09-11 06:23:46.750 254 12621.75 103.97 54593.07 88888.00 2015-09-11 06:23:46.875 254 12621.75 103.95 54593.07 88888.00 2015-09-11 06:23:47.000 254 12621.85 103.92 54593.05 88888.00 2015-09-11 06:23:47.125 254 12621.88 103.88 54593.07 88888.00 2015-09-11 06:23:47.250 254 12621.85 103.85 54593.07 88888.00 2015-09-11 06:23:47.375 254 12621.85 103.85 54593.07 88888.00 2015-09-11 06:23:47.500 254 12621.80 103.88 54593.05 88888.00 2015-09-11 06:23:47.625 254 12621.77 103.88 54593.03 88888.00 2015-09-11 06:23:47.750 254 12621.80 103.85 54593.03 88888.00 2015-09-11 06:23:47.875 254 12621.77 103.80 54593.05 88888.00 2015-09-11 06:23:48.000 254 12621.75 103.80 54593.03 88888.00 2015-09-11 06:23:48.125 254 12621.83 103.80 54593.05 88888.00 2015-09-11 06:23:48.250 254 12621.80 103.78 54593.05 88888.00 2015-09-11 06:23:48.375 254 12621.77 103.72 54593.03 88888.00 2015-09-11 06:23:48.500 254 12621.80 103.70 54593.00 88888.00 2015-09-11 06:23:48.625 254 12621.85 103.70 54593.03 88888.00 2015-09-11 06:23:48.750 254 12621.88 103.72 54593.03 88888.00 2015-09-11 06:23:48.875 254 12621.85 103.70 54593.00 88888.00 2015-09-11 06:23:49.000 254 12621.90 103.62 54593.03 88888.00 2015-09-11 06:23:49.125 254 12621.95 103.62 54593.03 88888.00 2015-09-11 06:23:49.250 254 12621.95 103.62 54593.05 88888.00 2015-09-11 06:23:49.375 254 12621.90 103.60 54593.05 88888.00 2015-09-11 06:23:49.500 254 12621.90 103.58 54593.03 88888.00 2015-09-11 06:23:49.625 254 12621.88 103.55 54593.03 88888.00 2015-09-11 06:23:49.750 254 12621.90 103.53 54593.03 88888.00 2015-09-11 06:23:49.875 254 12621.92 103.53 54593.05 88888.00 2015-09-11 06:23:50.000 254 12621.92 103.50 54593.03 88888.00 2015-09-11 06:23:50.125 254 12621.92 103.45 54593.03 88888.00 2015-09-11 06:23:50.250 254 12621.92 103.38 54593.03 88888.00 2015-09-11 06:23:50.375 254 12622.00 103.40 54593.05 88888.00 2015-09-11 06:23:50.500 254 12622.02 103.40 54593.05 88888.00 2015-09-11 06:23:50.625 254 12622.02 103.38 54593.03 88888.00 2015-09-11 06:23:50.750 254 12622.02 103.38 54593.05 88888.00 2015-09-11 06:23:50.875 254 12622.05 103.35 54593.05 88888.00 2015-09-11 06:23:51.000 254 12622.02 103.33 54593.05 88888.00 2015-09-11 06:23:51.125 254 12621.98 103.25 54593.03 88888.00 2015-09-11 06:23:51.250 254 12621.90 103.20 54593.00 88888.00 2015-09-11 06:23:51.375 254 12621.92 103.22 54593.05 88888.00 2015-09-11 06:23:51.500 254 12622.00 103.25 54593.05 88888.00 2015-09-11 06:23:51.625 254 12622.05 103.20 54593.05 88888.00 2015-09-11 06:23:51.750 254 12622.02 103.20 54593.05 88888.00 2015-09-11 06:23:51.875 254 12622.02 103.22 54593.03 88888.00 2015-09-11 06:23:52.000 254 12622.00 103.22 54593.00 88888.00 2015-09-11 06:23:52.125 254 12622.02 103.17 54593.05 88888.00 2015-09-11 06:23:52.250 254 12622.08 103.10 54593.07 88888.00 2015-09-11 06:23:52.375 254 12622.15 103.12 54593.07 88888.00 2015-09-11 06:23:52.500 254 12622.12 103.12 54593.07 88888.00 2015-09-11 06:23:52.625 254 12622.10 103.12 54593.05 88888.00 2015-09-11 06:23:52.750 254 12622.08 103.08 54593.05 88888.00 2015-09-11 06:23:52.875 254 12622.10 103.03 54593.05 88888.00 2015-09-11 06:23:53.000 254 12622.12 103.00 54593.07 88888.00 2015-09-11 06:23:53.125 254 12622.10 102.95 54593.05 88888.00 2015-09-11 06:23:53.250 254 12622.02 102.92 54593.07 88888.00 2015-09-11 06:23:53.375 254 12622.00 102.92 54593.05 88888.00 2015-09-11 06:23:53.500 254 12622.08 102.92 54593.07 88888.00 2015-09-11 06:23:53.625 254 12622.12 102.92 54593.10 88888.00 2015-09-11 06:23:53.750 254 12622.08 102.88 54593.10 88888.00 2015-09-11 06:23:53.875 254 12622.05 102.78 54593.07 88888.00 2015-09-11 06:23:54.000 254 12622.05 102.70 54593.07 88888.00 2015-09-11 06:23:54.125 254 12622.02 102.70 54593.07 88888.00 2015-09-11 06:23:54.250 254 12622.00 102.70 54593.07 88888.00 2015-09-11 06:23:54.375 254 12622.02 102.70 54593.07 88888.00 2015-09-11 06:23:54.500 254 12622.00 102.65 54593.05 88888.00 2015-09-11 06:23:54.625 254 12622.00 102.62 54593.05 88888.00 2015-09-11 06:23:54.750 254 12622.05 102.65 54593.05 88888.00 2015-09-11 06:23:54.875 254 12622.12 102.62 54593.05 88888.00 2015-09-11 06:23:55.000 254 12622.12 102.60 54593.05 88888.00 2015-09-11 06:23:55.125 254 12622.10 102.58 54593.07 88888.00 2015-09-11 06:23:55.250 254 12622.10 102.55 54593.10 88888.00 2015-09-11 06:23:55.375 254 12622.12 102.53 54593.10 88888.00 2015-09-11 06:23:55.500 254 12622.15 102.47 54593.07 88888.00 2015-09-11 06:23:55.625 254 12622.10 102.42 54593.07 88888.00 2015-09-11 06:23:55.750 254 12622.08 102.42 54593.07 88888.00 2015-09-11 06:23:55.875 254 12622.10 102.42 54593.07 88888.00 2015-09-11 06:23:56.000 254 12622.15 102.42 54593.10 88888.00 2015-09-11 06:23:56.125 254 12622.20 102.40 54593.07 88888.00 2015-09-11 06:23:56.250 254 12622.20 102.35 54593.07 88888.00 2015-09-11 06:23:56.375 254 12622.25 102.35 54593.10 88888.00 2015-09-11 06:23:56.500 254 12622.17 102.33 54593.10 88888.00 2015-09-11 06:23:56.625 254 12622.20 102.28 54593.10 88888.00 2015-09-11 06:23:56.750 254 12622.23 102.28 54593.07 88888.00 2015-09-11 06:23:56.875 254 12622.17 102.22 54593.10 88888.00 2015-09-11 06:23:57.000 254 12622.15 102.22 54593.10 88888.00 2015-09-11 06:23:57.125 254 12622.20 102.20 54593.12 88888.00 2015-09-11 06:23:57.250 254 12622.23 102.17 54593.12 88888.00 2015-09-11 06:23:57.375 254 12622.23 102.15 54593.12 88888.00 2015-09-11 06:23:57.500 254 12622.23 102.15 54593.12 88888.00 2015-09-11 06:23:57.625 254 12622.25 102.10 54593.10 88888.00 2015-09-11 06:23:57.750 254 12622.17 102.10 54593.10 88888.00 2015-09-11 06:23:57.875 254 12622.12 102.05 54593.10 88888.00 2015-09-11 06:23:58.000 254 12622.17 102.03 54593.10 88888.00 2015-09-11 06:23:58.125 254 12622.23 102.00 54593.10 88888.00 2015-09-11 06:23:58.250 254 12622.25 101.97 54593.10 88888.00 2015-09-11 06:23:58.375 254 12622.23 101.95 54593.10 88888.00 2015-09-11 06:23:58.500 254 12622.15 101.85 54593.12 88888.00 2015-09-11 06:23:58.625 254 12622.15 101.90 54593.15 88888.00 2015-09-11 06:23:58.750 254 12622.12 101.95 54593.15 88888.00 2015-09-11 06:23:58.875 254 12622.10 101.90 54593.15 88888.00 2015-09-11 06:23:59.000 254 12622.10 101.88 54593.15 88888.00 2015-09-11 06:23:59.125 254 12622.10 101.90 54593.15 88888.00 2015-09-11 06:23:59.250 254 12622.08 101.85 54593.15 88888.00 2015-09-11 06:23:59.375 254 12622.10 101.85 54593.15 88888.00 2015-09-11 06:23:59.500 254 12622.12 101.80 54593.15 88888.00 2015-09-11 06:23:59.625 254 12622.17 101.75 54593.12 88888.00 2015-09-11 06:23:59.750 254 12622.23 101.75 54593.15 88888.00 2015-09-11 06:23:59.875 254 12622.25 101.72 54593.12 88888.00 2015-09-11 06:24:00.000 254 12622.25 101.75 54593.12 88888.00 2015-09-11 06:24:00.125 254 12622.23 101.75 54593.15 88888.00 2015-09-11 06:24:00.250 254 12622.12 101.70 54593.15 88888.00 2015-09-11 06:24:00.375 254 12622.17 101.70 54593.18 88888.00 2015-09-11 06:24:00.500 254 12622.23 101.67 54593.18 88888.00 2015-09-11 06:24:00.625 254 12622.20 101.65 54593.18 88888.00 2015-09-11 06:24:00.750 254 12622.15 101.62 54593.15 88888.00 2015-09-11 06:24:00.875 254 12622.10 101.62 54593.18 88888.00 2015-09-11 06:24:01.000 254 12622.10 101.60 54593.15 88888.00 2015-09-11 06:24:01.125 254 12622.15 101.60 54593.18 88888.00 2015-09-11 06:24:01.250 254 12622.20 101.60 54593.18 88888.00 2015-09-11 06:24:01.375 254 12622.27 101.60 54593.18 88888.00 2015-09-11 06:24:01.500 254 12622.23 101.58 54593.18 88888.00 2015-09-11 06:24:01.625 254 12622.17 101.55 54593.20 88888.00 2015-09-11 06:24:01.750 254 12622.20 101.53 54593.20 88888.00 2015-09-11 06:24:01.875 254 12622.20 101.50 54593.20 88888.00 2015-09-11 06:24:02.000 254 12622.20 101.42 54593.15 88888.00 2015-09-11 06:24:02.125 254 12622.12 101.42 54593.18 88888.00 2015-09-11 06:24:02.250 254 12622.10 101.35 54593.20 88888.00 2015-09-11 06:24:02.375 254 12622.15 101.35 54593.20 88888.00 2015-09-11 06:24:02.500 254 12622.17 101.35 54593.18 88888.00 2015-09-11 06:24:02.625 254 12622.20 101.33 54593.18 88888.00 2015-09-11 06:24:02.750 254 12622.23 101.28 54593.18 88888.00 2015-09-11 06:24:02.875 254 12622.25 101.28 54593.18 88888.00 2015-09-11 06:24:03.000 254 12622.25 101.25 54593.15 88888.00 2015-09-11 06:24:03.125 254 12622.23 101.28 54593.20 88888.00 2015-09-11 06:24:03.250 254 12622.17 101.30 54593.22 88888.00 2015-09-11 06:24:03.375 254 12622.23 101.25 54593.20 88888.00 2015-09-11 06:24:03.500 254 12622.27 101.22 54593.20 88888.00 2015-09-11 06:24:03.625 254 12622.27 101.15 54593.20 88888.00 2015-09-11 06:24:03.750 254 12622.25 101.12 54593.22 88888.00 2015-09-11 06:24:03.875 254 12622.23 101.10 54593.20 88888.00 2015-09-11 06:24:04.000 254 12622.27 101.08 54593.18 88888.00 2015-09-11 06:24:04.125 254 12622.33 101.08 54593.18 88888.00 2015-09-11 06:24:04.250 254 12622.30 101.08 54593.22 88888.00 2015-09-11 06:24:04.375 254 12622.33 101.05 54593.22 88888.00 2015-09-11 06:24:04.500 254 12622.30 101.03 54593.22 88888.00 2015-09-11 06:24:04.625 254 12622.27 101.03 54593.20 88888.00 2015-09-11 06:24:04.750 254 12622.27 101.03 54593.22 88888.00 2015-09-11 06:24:04.875 254 12622.25 100.95 54593.22 88888.00 2015-09-11 06:24:05.000 254 12622.23 100.92 54593.20 88888.00 2015-09-11 06:24:05.125 254 12622.25 100.95 54593.22 88888.00 2015-09-11 06:24:05.250 254 12622.25 100.92 54593.25 88888.00 2015-09-11 06:24:05.375 254 12622.25 100.90 54593.25 88888.00 2015-09-11 06:24:05.500 254 12622.23 100.88 54593.25 88888.00 2015-09-11 06:24:05.625 254 12622.30 100.88 54593.25 88888.00 2015-09-11 06:24:05.750 254 12622.33 100.83 54593.25 88888.00 2015-09-11 06:24:05.875 254 12622.27 100.83 54593.25 88888.00 2015-09-11 06:24:06.000 254 12622.25 100.83 54593.25 88888.00 2015-09-11 06:24:06.125 254 12622.23 100.80 54593.25 88888.00 2015-09-11 06:24:06.250 254 12622.23 100.75 54593.28 88888.00 2015-09-11 06:24:06.375 254 12622.27 100.72 54593.25 88888.00 2015-09-11 06:24:06.500 254 12622.30 100.72 54593.25 88888.00 2015-09-11 06:24:06.625 254 12622.27 100.72 54593.28 88888.00 2015-09-11 06:24:06.750 254 12622.27 100.70 54593.25 88888.00 2015-09-11 06:24:06.875 254 12622.27 100.67 54593.28 88888.00 2015-09-11 06:24:07.000 254 12622.33 100.65 54593.25 88888.00 2015-09-11 06:24:07.125 254 12622.27 100.65 54593.28 88888.00 2015-09-11 06:24:07.250 254 12622.23 100.62 54593.30 88888.00 2015-09-11 06:24:07.375 254 12622.20 100.60 54593.30 88888.00 2015-09-11 06:24:07.500 254 12622.23 100.58 54593.30 88888.00 2015-09-11 06:24:07.625 254 12622.23 100.55 54593.30 88888.00 2015-09-11 06:24:07.750 254 12622.20 100.55 54593.30 88888.00 2015-09-11 06:24:07.875 254 12622.23 100.55 54593.32 88888.00 2015-09-11 06:24:08.000 254 12622.23 100.58 54593.35 88888.00 2015-09-11 06:24:08.125 254 12622.23 100.58 54593.35 88888.00 2015-09-11 06:24:08.250 254 12622.15 100.53 54593.35 88888.00 2015-09-11 06:24:08.375 254 12622.12 100.53 54593.35 88888.00 2015-09-11 06:24:08.500 254 12622.10 100.55 54593.38 88888.00 2015-09-11 06:24:08.625 254 12622.12 100.53 54593.38 88888.00 2015-09-11 06:24:08.750 254 12622.17 100.47 54593.38 88888.00 2015-09-11 06:24:08.875 254 12622.10 100.42 54593.38 88888.00 2015-09-11 06:24:09.000 254 12622.10 100.42 54593.38 88888.00 2015-09-11 06:24:09.125 254 12622.10 100.47 54593.38 88888.00 2015-09-11 06:24:09.250 254 12622.08 100.47 54593.45 88888.00 2015-09-11 06:24:09.375 254 12622.08 100.45 54593.43 88888.00 2015-09-11 06:24:09.500 254 12622.10 100.42 54593.40 88888.00 2015-09-11 06:24:09.625 254 12622.10 100.38 54593.38 88888.00 2015-09-11 06:24:09.750 254 12622.15 100.38 54593.38 88888.00 2015-09-11 06:24:09.875 254 12622.20 100.35 54593.40 88888.00 2015-09-11 06:24:10.000 254 12622.17 100.30 54593.40 88888.00 2015-09-11 06:24:10.125 254 12622.17 100.30 54593.38 88888.00 2015-09-11 06:24:10.250 254 12622.08 100.25 54593.40 88888.00 2015-09-11 06:24:10.375 254 12622.08 100.25 54593.40 88888.00 2015-09-11 06:24:10.500 254 12622.10 100.25 54593.40 88888.00 2015-09-11 06:24:10.625 254 12622.10 100.22 54593.38 88888.00 2015-09-11 06:24:10.750 254 12622.08 100.20 54593.40 88888.00 2015-09-11 06:24:10.875 254 12622.05 100.20 54593.38 88888.00 2015-09-11 06:24:11.000 254 12622.10 100.17 54593.35 88888.00 2015-09-11 06:24:11.125 254 12622.15 100.15 54593.35 88888.00 2015-09-11 06:24:11.250 254 12622.12 100.15 54593.40 88888.00 2015-09-11 06:24:11.375 254 12622.15 100.12 54593.43 88888.00 2015-09-11 06:24:11.500 254 12622.12 100.10 54593.40 88888.00 2015-09-11 06:24:11.625 254 12622.10 100.05 54593.43 88888.00 2015-09-11 06:24:11.750 254 12622.08 100.08 54593.43 88888.00 2015-09-11 06:24:11.875 254 12622.10 100.08 54593.43 88888.00 2015-09-11 06:24:12.000 254 12622.10 100.05 54593.43 88888.00 2015-09-11 06:24:12.125 254 12622.05 100.03 54593.43 88888.00 2015-09-11 06:24:12.250 254 12622.00 100.00 54593.43 88888.00 2015-09-11 06:24:12.375 254 12622.00 100.00 54593.40 88888.00 2015-09-11 06:24:12.500 254 12621.98 100.00 54593.40 88888.00 2015-09-11 06:24:12.625 254 12622.00 99.95 54593.40 88888.00 2015-09-11 06:24:12.750 254 12622.02 99.90 54593.45 88888.00 2015-09-11 06:24:12.875 254 12622.08 99.90 54593.47 88888.00 2015-09-11 06:24:13.000 254 12622.10 99.88 54593.47 88888.00 2015-09-11 06:24:13.125 254 12622.02 99.88 54593.50 88888.00 2015-09-11 06:24:13.250 254 12621.92 99.85 54593.50 88888.00 2015-09-11 06:24:13.375 254 12621.90 99.83 54593.47 88888.00 2015-09-11 06:24:13.500 254 12621.90 99.80 54593.45 88888.00 2015-09-11 06:24:13.625 254 12621.98 99.83 54593.45 88888.00 2015-09-11 06:24:13.750 254 12621.98 99.83 54593.47 88888.00 2015-09-11 06:24:13.875 254 12621.98 99.78 54593.45 88888.00 2015-09-11 06:24:14.000 254 12621.95 99.75 54593.47 88888.00 2015-09-11 06:24:14.125 254 12621.95 99.72 54593.53 88888.00 2015-09-11 06:24:14.250 254 12621.95 99.70 54593.53 88888.00 2015-09-11 06:24:14.375 254 12621.92 99.70 54593.55 88888.00 2015-09-11 06:24:14.500 254 12621.98 99.67 54593.57 88888.00 2015-09-11 06:24:14.625 254 12622.00 99.65 54593.57 88888.00 2015-09-11 06:24:14.750 254 12621.98 99.65 54593.57 88888.00 2015-09-11 06:24:14.875 254 12621.95 99.65 54593.57 88888.00 2015-09-11 06:24:15.000 254 12621.90 99.62 54593.55 88888.00 2015-09-11 06:24:15.125 254 12621.90 99.62 54593.57 88888.00 2015-09-11 06:24:15.250 254 12621.92 99.58 54593.60 88888.00 2015-09-11 06:24:15.375 254 12621.95 99.58 54593.60 88888.00 2015-09-11 06:24:15.500 254 12621.90 99.55 54593.62 88888.00 2015-09-11 06:24:15.625 254 12621.95 99.58 54593.62 88888.00 2015-09-11 06:24:15.750 254 12621.92 99.55 54593.60 88888.00 2015-09-11 06:24:15.875 254 12621.90 99.55 54593.60 88888.00 2015-09-11 06:24:16.000 254 12621.88 99.53 54593.60 88888.00 2015-09-11 06:24:16.125 254 12621.95 99.55 54593.65 88888.00 2015-09-11 06:24:16.250 254 12622.00 99.53 54593.65 88888.00 2015-09-11 06:24:16.375 254 12622.00 99.50 54593.65 88888.00 2015-09-11 06:24:16.500 254 12622.02 99.50 54593.62 88888.00 2015-09-11 06:24:16.625 254 12621.95 99.47 54593.62 88888.00 2015-09-11 06:24:16.750 254 12621.95 99.45 54593.62 88888.00 2015-09-11 06:24:16.875 254 12621.95 99.45 54593.65 88888.00 2015-09-11 06:24:17.000 254 12621.92 99.45 54593.65 88888.00 2015-09-11 06:24:17.125 254 12621.92 99.45 54593.68 88888.00 2015-09-11 06:24:17.250 254 12621.90 99.42 54593.70 88888.00 2015-09-11 06:24:17.375 254 12621.90 99.40 54593.68 88888.00 2015-09-11 06:24:17.500 254 12621.88 99.40 54593.70 88888.00 2015-09-11 06:24:17.625 254 12621.90 99.40 54593.70 88888.00 2015-09-11 06:24:17.750 254 12621.90 99.35 54593.68 88888.00 2015-09-11 06:24:17.875 254 12621.88 99.30 54593.68 88888.00 2015-09-11 06:24:18.000 254 12621.83 99.25 54593.70 88888.00 2015-09-11 06:24:18.125 254 12621.83 99.25 54593.70 88888.00 2015-09-11 06:24:18.250 254 12621.77 99.25 54593.70 88888.00 2015-09-11 06:24:18.375 254 12621.80 99.22 54593.72 88888.00 2015-09-11 06:24:18.500 254 12621.90 99.25 54593.70 88888.00 2015-09-11 06:24:18.625 254 12621.90 99.20 54593.70 88888.00 2015-09-11 06:24:18.750 254 12621.85 99.17 54593.70 88888.00 2015-09-11 06:24:18.875 254 12621.75 99.15 54593.72 88888.00 2015-09-11 06:24:19.000 254 12621.80 99.17 54593.70 88888.00 2015-09-11 06:24:19.125 254 12621.88 99.17 54593.72 88888.00 2015-09-11 06:24:19.250 254 12621.77 99.15 54593.72 88888.00 2015-09-11 06:24:19.375 254 12621.83 99.15 54593.72 88888.00 2015-09-11 06:24:19.500 254 12621.88 99.12 54593.70 88888.00 2015-09-11 06:24:19.625 254 12621.92 99.12 54593.72 88888.00 2015-09-11 06:24:19.750 254 12621.90 99.10 54593.70 88888.00 2015-09-11 06:24:19.875 254 12621.85 99.08 54593.72 88888.00 2015-09-11 06:24:20.000 254 12621.85 99.05 54593.70 88888.00 2015-09-11 06:24:20.125 254 12621.88 99.05 54593.70 88888.00 2015-09-11 06:24:20.250 254 12621.90 99.08 54593.72 88888.00 2015-09-11 06:24:20.375 254 12621.98 99.08 54593.72 88888.00 2015-09-11 06:24:20.500 254 12621.98 99.03 54593.75 88888.00 2015-09-11 06:24:20.625 254 12621.95 99.00 54593.75 88888.00 2015-09-11 06:24:20.750 254 12621.90 99.00 54593.75 88888.00 2015-09-11 06:24:20.875 254 12621.95 99.03 54593.75 88888.00 2015-09-11 06:24:21.000 254 12621.95 99.00 54593.78 88888.00 2015-09-11 06:24:21.125 254 12621.98 99.00 54593.78 88888.00 2015-09-11 06:24:21.250 254 12621.95 99.00 54593.78 88888.00 2015-09-11 06:24:21.375 254 12621.98 98.97 54593.80 88888.00 2015-09-11 06:24:21.500 254 12622.00 98.97 54593.78 88888.00 2015-09-11 06:24:21.625 254 12622.05 98.95 54593.80 88888.00 2015-09-11 06:24:21.750 254 12622.02 98.92 54593.78 88888.00 2015-09-11 06:24:21.875 254 12622.02 98.90 54593.78 88888.00 2015-09-11 06:24:22.000 254 12622.02 98.88 54593.75 88888.00 2015-09-11 06:24:22.125 254 12622.08 98.83 54593.75 88888.00 2015-09-11 06:24:22.250 254 12622.00 98.83 54593.75 88888.00 2015-09-11 06:24:22.375 254 12621.98 98.83 54593.75 88888.00 2015-09-11 06:24:22.500 254 12621.98 98.85 54593.75 88888.00 2015-09-11 06:24:22.625 254 12622.00 98.83 54593.78 88888.00 2015-09-11 06:24:22.750 254 12622.00 98.78 54593.80 88888.00 2015-09-11 06:24:22.875 254 12622.10 98.78 54593.80 88888.00 2015-09-11 06:24:23.000 254 12622.12 98.78 54593.78 88888.00 2015-09-11 06:24:23.125 254 12622.10 98.78 54593.80 88888.00 2015-09-11 06:24:23.250 254 12622.08 98.75 54593.85 88888.00 2015-09-11 06:24:23.375 254 12622.12 98.72 54593.85 88888.00 2015-09-11 06:24:23.500 254 12622.12 98.70 54593.82 88888.00 2015-09-11 06:24:23.625 254 12622.12 98.67 54593.82 88888.00 2015-09-11 06:24:23.750 254 12622.08 98.67 54593.82 88888.00 2015-09-11 06:24:23.875 254 12622.05 98.67 54593.85 88888.00 2015-09-11 06:24:24.000 254 12622.02 98.70 54593.85 88888.00 2015-09-11 06:24:24.125 254 12622.05 98.67 54593.88 88888.00 2015-09-11 06:24:24.250 254 12622.02 98.65 54593.88 88888.00 2015-09-11 06:24:24.375 254 12622.05 98.65 54593.90 88888.00 2015-09-11 06:24:24.500 254 12622.05 98.60 54593.88 88888.00 2015-09-11 06:24:24.625 254 12622.05 98.58 54593.90 88888.00 2015-09-11 06:24:24.750 254 12622.12 98.58 54593.90 88888.00 2015-09-11 06:24:24.875 254 12622.10 98.58 54593.90 88888.00 2015-09-11 06:24:25.000 254 12622.05 98.55 54593.88 88888.00 2015-09-11 06:24:25.125 254 12622.15 98.55 54593.90 88888.00 2015-09-11 06:24:25.250 254 12622.15 98.50 54593.93 88888.00 2015-09-11 06:24:25.375 254 12622.15 98.53 54593.95 88888.00 2015-09-11 06:24:25.500 254 12622.17 98.50 54593.95 88888.00 2015-09-11 06:24:25.625 254 12622.20 98.47 54593.93 88888.00 2015-09-11 06:24:25.750 254 12622.15 98.45 54593.90 88888.00 2015-09-11 06:24:25.875 254 12622.15 98.42 54593.93 88888.00 2015-09-11 06:24:26.000 254 12622.17 98.38 54593.93 88888.00 2015-09-11 06:24:26.125 254 12622.17 98.35 54593.95 88888.00 2015-09-11 06:24:26.250 254 12622.20 98.35 54593.95 88888.00 2015-09-11 06:24:26.375 254 12622.25 98.33 54593.95 88888.00 2015-09-11 06:24:26.500 254 12622.33 98.30 54593.95 88888.00 2015-09-11 06:24:26.625 254 12622.38 98.30 54593.95 88888.00 2015-09-11 06:24:26.750 254 12622.35 98.28 54593.95 88888.00 2015-09-11 06:24:26.875 254 12622.27 98.25 54593.95 88888.00 2015-09-11 06:24:27.000 254 12622.30 98.22 54593.95 88888.00 2015-09-11 06:24:27.125 254 12622.27 98.25 54593.97 88888.00 2015-09-11 06:24:27.250 254 12622.25 98.17 54594.00 88888.00 2015-09-11 06:24:27.375 254 12622.27 98.17 54593.97 88888.00 2015-09-11 06:24:27.500 254 12622.27 98.17 54593.97 88888.00 2015-09-11 06:24:27.625 254 12622.25 98.20 54593.97 88888.00 2015-09-11 06:24:27.750 254 12622.23 98.17 54594.00 88888.00 2015-09-11 06:24:27.875 254 12622.25 98.15 54594.05 88888.00 2015-09-11 06:24:28.000 254 12622.27 98.12 54594.03 88888.00 2015-09-11 06:24:28.125 254 12622.27 98.12 54594.00 88888.00 2015-09-11 06:24:28.250 254 12622.33 98.08 54594.00 88888.00 2015-09-11 06:24:28.375 254 12622.33 98.10 54594.00 88888.00 2015-09-11 06:24:28.500 254 12622.33 98.08 54594.03 88888.00 2015-09-11 06:24:28.625 254 12622.27 98.03 54594.03 88888.00 2015-09-11 06:24:28.750 254 12622.30 98.00 54594.00 88888.00 2015-09-11 06:24:28.875 254 12622.33 98.00 54594.03 88888.00 2015-09-11 06:24:29.000 254 12622.40 98.00 54594.05 88888.00 2015-09-11 06:24:29.125 254 12622.38 98.00 54594.07 88888.00 2015-09-11 06:24:29.250 254 12622.30 97.95 54594.05 88888.00 2015-09-11 06:24:29.375 254 12622.30 97.97 54594.05 88888.00 2015-09-11 06:24:29.500 254 12622.35 97.95 54594.07 88888.00 2015-09-11 06:24:29.625 254 12622.35 97.95 54594.07 88888.00 2015-09-11 06:24:29.750 254 12622.30 97.92 54594.07 88888.00 2015-09-11 06:24:29.875 254 12622.27 97.90 54594.05 88888.00 2015-09-11 06:24:30.000 254 12622.35 97.90 54594.07 88888.00 2015-09-11 06:24:30.125 254 12622.38 97.88 54594.07 88888.00 2015-09-11 06:24:30.250 254 12622.30 97.88 54594.07 88888.00 2015-09-11 06:24:30.375 254 12622.40 97.88 54594.07 88888.00 2015-09-11 06:24:30.500 254 12622.42 97.85 54594.07 88888.00 2015-09-11 06:24:30.625 254 12622.45 97.83 54594.07 88888.00 2015-09-11 06:24:30.750 254 12622.42 97.80 54594.10 88888.00 2015-09-11 06:24:30.875 254 12622.42 97.78 54594.12 88888.00 2015-09-11 06:24:31.000 254 12622.42 97.78 54594.10 88888.00 2015-09-11 06:24:31.125 254 12622.42 97.75 54594.12 88888.00 2015-09-11 06:24:31.250 254 12622.35 97.72 54594.12 88888.00 2015-09-11 06:24:31.375 254 12622.40 97.72 54594.12 88888.00 2015-09-11 06:24:31.500 254 12622.40 97.70 54594.15 88888.00 2015-09-11 06:24:31.625 254 12622.40 97.65 54594.12 88888.00 2015-09-11 06:24:31.750 254 12622.42 97.65 54594.10 88888.00 2015-09-11 06:24:31.875 254 12622.48 97.65 54594.10 88888.00 2015-09-11 06:24:32.000 254 12622.45 97.67 54594.10 88888.00 2015-09-11 06:24:32.125 254 12622.42 97.65 54594.12 88888.00 2015-09-11 06:24:32.250 254 12622.42 97.62 54594.12 88888.00 2015-09-11 06:24:32.375 254 12622.42 97.62 54594.15 88888.00 2015-09-11 06:24:32.500 254 12622.33 97.62 54594.15 88888.00 2015-09-11 06:24:32.625 254 12622.33 97.62 54594.15 88888.00 2015-09-11 06:24:32.750 254 12622.38 97.60 54594.20 88888.00 2015-09-11 06:24:32.875 254 12622.42 97.60 54594.22 88888.00 2015-09-11 06:24:33.000 254 12622.42 97.58 54594.20 88888.00 2015-09-11 06:24:33.125 254 12622.45 97.55 54594.25 88888.00 2015-09-11 06:24:33.250 254 12622.45 97.55 54594.28 88888.00 2015-09-11 06:24:33.375 254 12622.50 97.53 54594.25 88888.00 2015-09-11 06:24:33.500 254 12622.45 97.47 54594.25 88888.00 2015-09-11 06:24:33.625 254 12622.45 97.45 54594.25 88888.00 2015-09-11 06:24:33.750 254 12622.45 97.45 54594.25 88888.00 2015-09-11 06:24:33.875 254 12622.45 97.42 54594.28 88888.00 2015-09-11 06:24:34.000 254 12622.42 97.38 54594.25 88888.00 2015-09-11 06:24:34.125 254 12622.40 97.38 54594.22 88888.00 2015-09-11 06:24:34.250 254 12622.45 97.30 54594.25 88888.00 2015-09-11 06:24:34.375 254 12622.52 97.28 54594.25 88888.00 2015-09-11 06:24:34.500 254 12622.42 97.30 54594.25 88888.00 2015-09-11 06:24:34.625 254 12622.40 97.25 54594.28 88888.00 2015-09-11 06:24:34.750 254 12622.50 97.25 54594.28 88888.00 2015-09-11 06:24:34.875 254 12622.52 97.25 54594.28 88888.00 2015-09-11 06:24:35.000 254 12622.50 97.22 54594.28 88888.00 2015-09-11 06:24:35.125 254 12622.45 97.22 54594.28 88888.00 2015-09-11 06:24:35.250 254 12622.42 97.12 54594.30 88888.00 2015-09-11 06:24:35.375 254 12622.50 97.15 54594.28 88888.00 2015-09-11 06:24:35.500 254 12622.50 97.12 54594.28 88888.00 2015-09-11 06:24:35.625 254 12622.50 97.12 54594.30 88888.00 2015-09-11 06:24:35.750 254 12622.52 97.10 54594.32 88888.00 2015-09-11 06:24:35.875 254 12622.48 97.10 54594.32 88888.00 2015-09-11 06:24:36.000 254 12622.42 97.03 54594.32 88888.00 2015-09-11 06:24:36.125 254 12622.40 97.03 54594.32 88888.00 2015-09-11 06:24:36.250 254 12622.40 97.00 54594.32 88888.00 2015-09-11 06:24:36.375 254 12622.45 97.00 54594.32 88888.00 2015-09-11 06:24:36.500 254 12622.45 96.97 54594.35 88888.00 2015-09-11 06:24:36.625 254 12622.40 96.95 54594.32 88888.00 2015-09-11 06:24:36.750 254 12622.38 96.92 54594.35 88888.00 2015-09-11 06:24:36.875 254 12622.42 96.90 54594.35 88888.00 2015-09-11 06:24:37.000 254 12622.42 96.88 54594.35 88888.00 2015-09-11 06:24:37.125 254 12622.42 96.83 54594.35 88888.00 2015-09-11 06:24:37.250 254 12622.45 96.80 54594.35 88888.00 2015-09-11 06:24:37.375 254 12622.50 96.80 54594.35 88888.00 2015-09-11 06:24:37.500 254 12622.50 96.78 54594.35 88888.00 2015-09-11 06:24:37.625 254 12622.45 96.75 54594.38 88888.00 2015-09-11 06:24:37.750 254 12622.48 96.75 54594.38 88888.00 2015-09-11 06:24:37.875 254 12622.48 96.72 54594.43 88888.00 2015-09-11 06:24:38.000 254 12622.45 96.72 54594.40 88888.00 2015-09-11 06:24:38.125 254 12622.42 96.72 54594.40 88888.00 2015-09-11 06:24:38.250 254 12622.42 96.67 54594.43 88888.00 2015-09-11 06:24:38.375 254 12622.38 96.67 54594.43 88888.00 2015-09-11 06:24:38.500 254 12622.38 96.62 54594.43 88888.00 2015-09-11 06:24:38.625 254 12622.40 96.62 54594.45 88888.00 2015-09-11 06:24:38.750 254 12622.45 96.60 54594.43 88888.00 2015-09-11 06:24:38.875 254 12622.50 96.60 54594.43 88888.00 2015-09-11 06:24:39.000 254 12622.48 96.55 54594.43 88888.00 2015-09-11 06:24:39.125 254 12622.45 96.58 54594.45 88888.00 2015-09-11 06:24:39.250 254 12622.45 96.58 54594.47 88888.00 2015-09-11 06:24:39.375 254 12622.50 96.55 54594.47 88888.00 2015-09-11 06:24:39.500 254 12622.55 96.53 54594.47 88888.00 2015-09-11 06:24:39.625 254 12622.58 96.47 54594.45 88888.00 2015-09-11 06:24:39.750 254 12622.50 96.47 54594.47 88888.00 2015-09-11 06:24:39.875 254 12622.48 96.50 54594.50 88888.00 2015-09-11 06:24:40.000 254 12622.45 96.50 54594.53 88888.00 2015-09-11 06:24:40.125 254 12622.42 96.50 54594.50 88888.00 2015-09-11 06:24:40.250 254 12622.38 96.45 54594.50 88888.00 2015-09-11 06:24:40.375 254 12622.42 96.47 54594.50 88888.00 2015-09-11 06:24:40.500 254 12622.45 96.47 54594.53 88888.00 2015-09-11 06:24:40.625 254 12622.45 96.42 54594.53 88888.00 2015-09-11 06:24:40.750 254 12622.45 96.40 54594.55 88888.00 2015-09-11 06:24:40.875 254 12622.48 96.38 54594.53 88888.00 2015-09-11 06:24:41.000 254 12622.45 96.40 54594.53 88888.00 2015-09-11 06:24:41.125 254 12622.40 96.38 54594.50 88888.00 2015-09-11 06:24:41.250 254 12622.42 96.35 54594.53 88888.00 2015-09-11 06:24:41.375 254 12622.48 96.33 54594.50 88888.00 2015-09-11 06:24:41.500 254 12622.45 96.33 54594.50 88888.00 2015-09-11 06:24:41.625 254 12622.45 96.30 54594.50 88888.00 2015-09-11 06:24:41.750 254 12622.48 96.30 54594.55 88888.00 2015-09-11 06:24:41.875 254 12622.48 96.25 54594.57 88888.00 2015-09-11 06:24:42.000 254 12622.48 96.17 54594.53 88888.00 2015-09-11 06:24:42.125 254 12622.45 96.15 54594.55 88888.00 2015-09-11 06:24:42.250 254 12622.40 96.15 54594.60 88888.00 2015-09-11 06:24:42.375 254 12622.38 96.15 54594.57 88888.00 2015-09-11 06:24:42.500 254 12622.42 96.15 54594.57 88888.00 2015-09-11 06:24:42.625 254 12622.48 96.17 54594.57 88888.00 2015-09-11 06:24:42.750 254 12622.42 96.17 54594.57 88888.00 2015-09-11 06:24:42.875 254 12622.48 96.15 54594.60 88888.00 2015-09-11 06:24:43.000 254 12622.58 96.10 54594.57 88888.00 2015-09-11 06:24:43.125 254 12622.58 96.08 54594.57 88888.00 2015-09-11 06:24:43.250 254 12622.58 96.08 54594.60 88888.00 2015-09-11 06:24:43.375 254 12622.60 96.08 54594.60 88888.00 2015-09-11 06:24:43.500 254 12622.60 96.03 54594.57 88888.00 2015-09-11 06:24:43.625 254 12622.62 96.03 54594.57 88888.00 2015-09-11 06:24:43.750 254 12622.58 96.03 54594.62 88888.00 2015-09-11 06:24:43.875 254 12622.58 96.03 54594.60 88888.00 2015-09-11 06:24:44.000 254 12622.60 96.03 54594.60 88888.00 2015-09-11 06:24:44.125 254 12622.65 96.00 54594.62 88888.00 2015-09-11 06:24:44.250 254 12622.60 95.97 54594.62 88888.00 2015-09-11 06:24:44.375 254 12622.60 95.95 54594.62 88888.00 2015-09-11 06:24:44.500 254 12622.60 95.92 54594.62 88888.00 2015-09-11 06:24:44.625 254 12622.60 95.92 54594.62 88888.00 2015-09-11 06:24:44.750 254 12622.65 95.92 54594.62 88888.00 2015-09-11 06:24:44.875 254 12622.65 95.92 54594.62 88888.00 2015-09-11 06:24:45.000 254 12622.70 95.92 54594.62 88888.00 2015-09-11 06:24:45.125 254 12622.70 95.90 54594.65 88888.00 2015-09-11 06:24:45.250 254 12622.60 95.85 54594.65 88888.00 2015-09-11 06:24:45.375 254 12622.58 95.85 54594.65 88888.00 2015-09-11 06:24:45.500 254 12622.55 95.80 54594.65 88888.00 2015-09-11 06:24:45.625 254 12622.60 95.85 54594.68 88888.00 2015-09-11 06:24:45.750 254 12622.60 95.85 54594.65 88888.00 2015-09-11 06:24:45.875 254 12622.62 95.85 54594.65 88888.00 2015-09-11 06:24:46.000 254 12622.70 95.83 54594.68 88888.00 2015-09-11 06:24:46.125 254 12622.75 95.80 54594.70 88888.00 2015-09-11 06:24:46.250 254 12622.70 95.75 54594.72 88888.00 2015-09-11 06:24:46.375 254 12622.67 95.78 54594.72 88888.00 2015-09-11 06:24:46.500 254 12622.70 95.75 54594.72 88888.00 2015-09-11 06:24:46.625 254 12622.67 95.72 54594.72 88888.00 2015-09-11 06:24:46.750 254 12622.67 95.70 54594.70 88888.00 2015-09-11 06:24:46.875 254 12622.73 95.70 54594.72 88888.00 2015-09-11 06:24:47.000 254 12622.67 95.65 54594.75 88888.00 2015-09-11 06:24:47.125 254 12622.62 95.65 54594.78 88888.00 2015-09-11 06:24:47.250 254 12622.62 95.62 54594.78 88888.00 2015-09-11 06:24:47.375 254 12622.65 95.62 54594.75 88888.00 2015-09-11 06:24:47.500 254 12622.60 95.62 54594.78 88888.00 2015-09-11 06:24:47.625 254 12622.55 95.62 54594.75 88888.00 2015-09-11 06:24:47.750 254 12622.58 95.55 54594.75 88888.00 2015-09-11 06:24:47.875 254 12622.58 95.58 54594.78 88888.00 2015-09-11 06:24:48.000 254 12622.60 95.58 54594.78 88888.00 2015-09-11 06:24:48.125 254 12622.58 95.55 54594.78 88888.00 2015-09-11 06:24:48.250 254 12622.58 95.53 54594.80 88888.00 2015-09-11 06:24:48.375 254 12622.60 95.50 54594.80 88888.00 2015-09-11 06:24:48.500 254 12622.62 95.50 54594.78 88888.00 2015-09-11 06:24:48.625 254 12622.60 95.50 54594.78 88888.00 2015-09-11 06:24:48.750 254 12622.58 95.50 54594.78 88888.00 2015-09-11 06:24:48.875 254 12622.62 95.53 54594.80 88888.00 2015-09-11 06:24:49.000 254 12622.60 95.50 54594.82 88888.00 2015-09-11 06:24:49.125 254 12622.55 95.47 54594.82 88888.00 2015-09-11 06:24:49.250 254 12622.50 95.42 54594.82 88888.00 2015-09-11 06:24:49.375 254 12622.58 95.42 54594.85 88888.00 2015-09-11 06:24:49.500 254 12622.60 95.42 54594.85 88888.00 2015-09-11 06:24:49.625 254 12622.65 95.38 54594.82 88888.00 2015-09-11 06:24:49.750 254 12622.62 95.35 54594.85 88888.00 2015-09-11 06:24:49.875 254 12622.60 95.33 54594.88 88888.00 2015-09-11 06:24:50.000 254 12622.58 95.33 54594.88 88888.00 2015-09-11 06:24:50.125 254 12622.55 95.33 54594.88 88888.00 2015-09-11 06:24:50.250 254 12622.58 95.28 54594.90 88888.00 2015-09-11 06:24:50.375 254 12622.62 95.28 54594.90 88888.00 2015-09-11 06:24:50.500 254 12622.60 95.28 54594.88 88888.00 2015-09-11 06:24:50.625 254 12622.60 95.22 54594.88 88888.00 2015-09-11 06:24:50.750 254 12622.62 95.22 54594.90 88888.00 2015-09-11 06:24:50.875 254 12622.67 95.22 54594.88 88888.00 2015-09-11 06:24:51.000 254 12622.65 95.17 54594.88 88888.00 2015-09-11 06:24:51.125 254 12622.58 95.15 54594.93 88888.00 2015-09-11 06:24:51.250 254 12622.60 95.15 54594.93 88888.00 2015-09-11 06:24:51.375 254 12622.62 95.15 54594.90 88888.00 2015-09-11 06:24:51.500 254 12622.60 95.17 54594.90 88888.00 2015-09-11 06:24:51.625 254 12622.60 95.15 54594.90 88888.00 2015-09-11 06:24:51.750 254 12622.60 95.12 54594.90 88888.00 2015-09-11 06:24:51.875 254 12622.65 95.12 54594.90 88888.00 2015-09-11 06:24:52.000 254 12622.70 95.10 54594.90 88888.00 2015-09-11 06:24:52.125 254 12622.62 95.10 54594.90 88888.00 2015-09-11 06:24:52.250 254 12622.58 95.03 54594.90 88888.00 2015-09-11 06:24:52.375 254 12622.60 95.00 54594.90 88888.00 2015-09-11 06:24:52.500 254 12622.58 95.00 54594.90 88888.00 2015-09-11 06:24:52.625 254 12622.58 95.00 54594.93 88888.00 2015-09-11 06:24:52.750 254 12622.60 94.97 54594.95 88888.00 2015-09-11 06:24:52.875 254 12622.67 94.95 54594.93 88888.00 2015-09-11 06:24:53.000 254 12622.67 94.97 54594.93 88888.00 2015-09-11 06:24:53.125 254 12622.65 94.95 54594.93 88888.00 2015-09-11 06:24:53.250 254 12622.60 94.92 54594.93 88888.00 2015-09-11 06:24:53.375 254 12622.67 94.92 54594.95 88888.00 2015-09-11 06:24:53.500 254 12622.65 94.90 54594.95 88888.00 2015-09-11 06:24:53.625 254 12622.62 94.90 54594.95 88888.00 2015-09-11 06:24:53.750 254 12622.60 94.88 54594.97 88888.00 2015-09-11 06:24:53.875 254 12622.67 94.88 54595.00 88888.00 2015-09-11 06:24:54.000 254 12622.65 94.83 54594.97 88888.00 2015-09-11 06:24:54.125 254 12622.60 94.83 54595.00 88888.00 2015-09-11 06:24:54.250 254 12622.58 94.80 54595.00 88888.00 2015-09-11 06:24:54.375 254 12622.55 94.80 54594.97 88888.00 2015-09-11 06:24:54.500 254 12622.55 94.75 54595.03 88888.00 2015-09-11 06:24:54.625 254 12622.60 94.72 54595.00 88888.00 2015-09-11 06:24:54.750 254 12622.62 94.72 54595.03 88888.00 2015-09-11 06:24:54.875 254 12622.60 94.72 54595.03 88888.00 2015-09-11 06:24:55.000 254 12622.62 94.75 54595.03 88888.00 2015-09-11 06:24:55.125 254 12622.65 94.72 54595.03 88888.00 2015-09-11 06:24:55.250 254 12622.62 94.67 54595.03 88888.00 2015-09-11 06:24:55.375 254 12622.62 94.70 54595.03 88888.00 2015-09-11 06:24:55.500 254 12622.65 94.67 54595.03 88888.00 2015-09-11 06:24:55.625 254 12622.65 94.62 54595.03 88888.00 2015-09-11 06:24:55.750 254 12622.62 94.62 54595.05 88888.00 2015-09-11 06:24:55.875 254 12622.60 94.62 54595.05 88888.00 2015-09-11 06:24:56.000 254 12622.62 94.60 54595.03 88888.00 2015-09-11 06:24:56.125 254 12622.62 94.60 54595.07 88888.00 2015-09-11 06:24:56.250 254 12622.58 94.60 54595.07 88888.00 2015-09-11 06:24:56.375 254 12622.60 94.60 54595.05 88888.00 2015-09-11 06:24:56.500 254 12622.62 94.58 54595.05 88888.00 2015-09-11 06:24:56.625 254 12622.58 94.58 54595.07 88888.00 2015-09-11 06:24:56.750 254 12622.60 94.55 54595.10 88888.00 2015-09-11 06:24:56.875 254 12622.58 94.53 54595.07 88888.00 2015-09-11 06:24:57.000 254 12622.55 94.47 54595.12 88888.00 2015-09-11 06:24:57.125 254 12622.58 94.47 54595.12 88888.00 2015-09-11 06:24:57.250 254 12622.60 94.47 54595.12 88888.00 2015-09-11 06:24:57.375 254 12622.67 94.47 54595.10 88888.00 2015-09-11 06:24:57.500 254 12622.73 94.45 54595.10 88888.00 2015-09-11 06:24:57.625 254 12622.75 94.45 54595.10 88888.00 2015-09-11 06:24:57.750 254 12622.73 94.47 54595.12 88888.00 2015-09-11 06:24:57.875 254 12622.67 94.42 54595.15 88888.00 2015-09-11 06:24:58.000 254 12622.62 94.35 54595.12 88888.00 2015-09-11 06:24:58.125 254 12622.67 94.35 54595.15 88888.00 2015-09-11 06:24:58.250 254 12622.60 94.33 54595.15 88888.00 2015-09-11 06:24:58.375 254 12622.65 94.30 54595.15 88888.00 2015-09-11 06:24:58.500 254 12622.70 94.30 54595.12 88888.00 2015-09-11 06:24:58.625 254 12622.73 94.30 54595.15 88888.00 2015-09-11 06:24:58.750 254 12622.73 94.30 54595.15 88888.00 2015-09-11 06:24:58.875 254 12622.67 94.25 54595.18 88888.00 2015-09-11 06:24:59.000 254 12622.67 94.22 54595.15 88888.00 2015-09-11 06:24:59.125 254 12622.73 94.22 54595.18 88888.00 2015-09-11 06:24:59.250 254 12622.70 94.20 54595.18 88888.00 2015-09-11 06:24:59.375 254 12622.67 94.15 54595.18 88888.00 2015-09-11 06:24:59.500 254 12622.62 94.15 54595.15 88888.00 2015-09-11 06:24:59.625 254 12622.62 94.12 54595.18 88888.00 2015-09-11 06:24:59.750 254 12622.70 94.10 54595.18 88888.00 2015-09-11 06:24:59.875 254 12622.70 94.05 54595.18 88888.00 2015-09-11 06:25:00.000 254 12622.60 94.03 54595.18 88888.00 2015-09-11 06:25:00.125 254 12622.65 94.05 54595.20 88888.00 2015-09-11 06:25:00.250 254 12622.65 94.05 54595.20 88888.00 2015-09-11 06:25:00.375 254 12622.70 94.03 54595.20 88888.00 2015-09-11 06:25:00.500 254 12622.75 94.03 54595.20 88888.00 2015-09-11 06:25:00.625 254 12622.77 94.00 54595.20 88888.00 2015-09-11 06:25:00.750 254 12622.77 93.97 54595.22 88888.00 2015-09-11 06:25:00.875 254 12622.77 93.97 54595.22 88888.00 2015-09-11 06:25:01.000 254 12622.77 93.95 54595.22 88888.00 2015-09-11 06:25:01.125 254 12622.77 93.95 54595.22 88888.00 2015-09-11 06:25:01.250 254 12622.75 93.95 54595.22 88888.00 2015-09-11 06:25:01.375 254 12622.77 93.95 54595.20 88888.00 2015-09-11 06:25:01.500 254 12622.80 93.92 54595.22 88888.00 2015-09-11 06:25:01.625 254 12622.80 93.90 54595.25 88888.00 2015-09-11 06:25:01.750 254 12622.80 93.85 54595.25 88888.00 2015-09-11 06:25:01.875 254 12622.83 93.83 54595.25 88888.00 2015-09-11 06:25:02.000 254 12622.83 93.80 54595.22 88888.00 2015-09-11 06:25:02.125 254 12622.77 93.78 54595.25 88888.00 2015-09-11 06:25:02.250 254 12622.75 93.78 54595.22 88888.00 2015-09-11 06:25:02.375 254 12622.77 93.75 54595.22 88888.00 2015-09-11 06:25:02.500 254 12622.75 93.75 54595.22 88888.00 2015-09-11 06:25:02.625 254 12622.77 93.75 54595.25 88888.00 2015-09-11 06:25:02.750 254 12622.83 93.72 54595.25 88888.00 2015-09-11 06:25:02.875 254 12622.85 93.70 54595.28 88888.00 2015-09-11 06:25:03.000 254 12622.90 93.70 54595.25 88888.00 2015-09-11 06:25:03.125 254 12622.92 93.70 54595.28 88888.00 2015-09-11 06:25:03.250 254 12622.88 93.70 54595.28 88888.00 2015-09-11 06:25:03.375 254 12622.88 93.67 54595.28 88888.00 2015-09-11 06:25:03.500 254 12622.88 93.65 54595.28 88888.00 2015-09-11 06:25:03.625 254 12622.88 93.67 54595.30 88888.00 2015-09-11 06:25:03.750 254 12622.88 93.67 54595.30 88888.00 2015-09-11 06:25:03.875 254 12622.92 93.65 54595.30 88888.00 2015-09-11 06:25:04.000 254 12622.92 93.65 54595.30 88888.00 2015-09-11 06:25:04.125 254 12622.88 93.65 54595.32 88888.00 2015-09-11 06:25:04.250 254 12622.88 93.67 54595.35 88888.00 2015-09-11 06:25:04.375 254 12622.95 93.65 54595.35 88888.00 2015-09-11 06:25:04.500 254 12622.98 93.65 54595.32 88888.00 2015-09-11 06:25:04.625 254 12622.95 93.62 54595.35 88888.00 2015-09-11 06:25:04.750 254 12622.92 93.60 54595.35 88888.00 2015-09-11 06:25:04.875 254 12622.95 93.58 54595.35 88888.00 2015-09-11 06:25:05.000 254 12623.00 93.58 54595.32 88888.00 2015-09-11 06:25:05.125 254 12623.00 93.58 54595.35 88888.00 2015-09-11 06:25:05.250 254 12622.95 93.55 54595.35 88888.00 2015-09-11 06:25:05.375 254 12622.90 93.58 54595.38 88888.00 2015-09-11 06:25:05.500 254 12622.90 93.55 54595.40 88888.00 2015-09-11 06:25:05.625 254 12623.02 93.55 54595.40 88888.00 2015-09-11 06:25:05.750 254 12623.02 93.53 54595.40 88888.00 2015-09-11 06:25:05.875 254 12622.98 93.47 54595.40 88888.00 2015-09-11 06:25:06.000 254 12622.98 93.45 54595.38 88888.00 2015-09-11 06:25:06.125 254 12622.98 93.40 54595.38 88888.00 2015-09-11 06:25:06.250 254 12622.90 93.40 54595.35 88888.00 2015-09-11 06:25:06.375 254 12622.90 93.40 54595.40 88888.00 2015-09-11 06:25:06.500 254 12622.95 93.35 54595.38 88888.00 2015-09-11 06:25:06.625 254 12622.98 93.35 54595.38 88888.00 2015-09-11 06:25:06.750 254 12623.00 93.35 54595.38 88888.00 2015-09-11 06:25:06.875 254 12623.00 93.33 54595.38 88888.00 2015-09-11 06:25:07.000 254 12623.02 93.33 54595.35 88888.00 2015-09-11 06:25:07.125 254 12623.00 93.30 54595.35 88888.00 2015-09-11 06:25:07.250 254 12623.00 93.30 54595.38 88888.00 2015-09-11 06:25:07.375 254 12623.10 93.28 54595.40 88888.00 2015-09-11 06:25:07.500 254 12623.17 93.25 54595.38 88888.00 2015-09-11 06:25:07.625 254 12623.20 93.25 54595.40 88888.00 2015-09-11 06:25:07.750 254 12623.12 93.25 54595.43 88888.00 2015-09-11 06:25:07.875 254 12623.12 93.22 54595.40 88888.00 2015-09-11 06:25:08.000 254 12623.15 93.25 54595.40 88888.00 2015-09-11 06:25:08.125 254 12623.20 93.22 54595.43 88888.00 2015-09-11 06:25:08.250 254 12623.17 93.20 54595.45 88888.00 2015-09-11 06:25:08.375 254 12623.20 93.20 54595.45 88888.00 2015-09-11 06:25:08.500 254 12623.17 93.17 54595.43 88888.00 2015-09-11 06:25:08.625 254 12623.20 93.15 54595.43 88888.00 2015-09-11 06:25:08.750 254 12623.23 93.15 54595.45 88888.00 2015-09-11 06:25:08.875 254 12623.23 93.15 54595.43 88888.00 2015-09-11 06:25:09.000 254 12623.25 93.15 54595.43 88888.00 2015-09-11 06:25:09.125 254 12623.23 93.12 54595.45 88888.00 2015-09-11 06:25:09.250 254 12623.20 93.10 54595.45 88888.00 2015-09-11 06:25:09.375 254 12623.30 93.12 54595.45 88888.00 2015-09-11 06:25:09.500 254 12623.30 93.15 54595.45 88888.00 2015-09-11 06:25:09.625 254 12623.27 93.08 54595.47 88888.00 2015-09-11 06:25:09.750 254 12623.23 93.03 54595.45 88888.00 2015-09-11 06:25:09.875 254 12623.23 93.05 54595.47 88888.00 2015-09-11 06:25:10.000 254 12623.27 93.00 54595.47 88888.00 2015-09-11 06:25:10.125 254 12623.35 93.00 54595.50 88888.00 2015-09-11 06:25:10.250 254 12623.38 93.00 54595.50 88888.00 2015-09-11 06:25:10.375 254 12623.35 93.00 54595.47 88888.00 2015-09-11 06:25:10.500 254 12623.30 92.97 54595.45 88888.00 2015-09-11 06:25:10.625 254 12623.30 92.97 54595.47 88888.00 2015-09-11 06:25:10.750 254 12623.35 92.92 54595.50 88888.00 2015-09-11 06:25:10.875 254 12623.42 92.92 54595.53 88888.00 2015-09-11 06:25:11.000 254 12623.48 92.88 54595.50 88888.00 2015-09-11 06:25:11.125 254 12623.40 92.88 54595.53 88888.00 2015-09-11 06:25:11.250 254 12623.35 92.85 54595.53 88888.00 2015-09-11 06:25:11.375 254 12623.45 92.88 54595.55 88888.00 2015-09-11 06:25:11.500 254 12623.52 92.88 54595.55 88888.00 2015-09-11 06:25:11.625 254 12623.48 92.85 54595.55 88888.00 2015-09-11 06:25:11.750 254 12623.42 92.85 54595.53 88888.00 2015-09-11 06:25:11.875 254 12623.45 92.83 54595.53 88888.00 2015-09-11 06:25:12.000 254 12623.45 92.88 54595.53 88888.00 2015-09-11 06:25:12.125 254 12623.50 92.90 54595.57 88888.00 2015-09-11 06:25:12.250 254 12623.52 92.88 54595.57 88888.00 2015-09-11 06:25:12.375 254 12623.58 92.85 54595.55 88888.00 2015-09-11 06:25:12.500 254 12623.62 92.83 54595.55 88888.00 2015-09-11 06:25:12.625 254 12623.58 92.83 54595.57 88888.00 2015-09-11 06:25:12.750 254 12623.50 92.83 54595.57 88888.00 2015-09-11 06:25:12.875 254 12623.50 92.85 54595.60 88888.00 2015-09-11 06:25:13.000 254 12623.52 92.83 54595.57 88888.00 2015-09-11 06:25:13.125 254 12623.55 92.80 54595.57 88888.00 2015-09-11 06:25:13.250 254 12623.52 92.78 54595.62 88888.00 2015-09-11 06:25:13.375 254 12623.50 92.78 54595.60 88888.00 2015-09-11 06:25:13.500 254 12623.50 92.75 54595.60 88888.00 2015-09-11 06:25:13.625 254 12623.50 92.72 54595.60 88888.00 2015-09-11 06:25:13.750 254 12623.50 92.70 54595.60 88888.00 2015-09-11 06:25:13.875 254 12623.52 92.70 54595.60 88888.00 2015-09-11 06:25:14.000 254 12623.55 92.62 54595.57 88888.00 2015-09-11 06:25:14.125 254 12623.58 92.62 54595.57 88888.00 2015-09-11 06:25:14.250 254 12623.52 92.60 54595.60 88888.00 2015-09-11 06:25:14.375 254 12623.60 92.62 54595.62 88888.00 2015-09-11 06:25:14.500 254 12623.67 92.60 54595.62 88888.00 2015-09-11 06:25:14.625 254 12623.65 92.58 54595.65 88888.00 2015-09-11 06:25:14.750 254 12623.65 92.55 54595.62 88888.00 2015-09-11 06:25:14.875 254 12623.65 92.53 54595.62 88888.00 2015-09-11 06:25:15.000 254 12623.65 92.55 54595.62 88888.00 2015-09-11 06:25:15.125 254 12623.70 92.50 54595.62 88888.00 2015-09-11 06:25:15.250 254 12623.65 92.45 54595.62 88888.00 2015-09-11 06:25:15.375 254 12623.65 92.45 54595.65 88888.00 2015-09-11 06:25:15.500 254 12623.65 92.50 54595.65 88888.00 2015-09-11 06:25:15.625 254 12623.67 92.50 54595.62 88888.00 2015-09-11 06:25:15.750 254 12623.67 92.45 54595.62 88888.00 2015-09-11 06:25:15.875 254 12623.70 92.40 54595.65 88888.00 2015-09-11 06:25:16.000 254 12623.70 92.40 54595.65 88888.00 2015-09-11 06:25:16.125 254 12623.73 92.38 54595.65 88888.00 2015-09-11 06:25:16.250 254 12623.65 92.38 54595.68 88888.00 2015-09-11 06:25:16.375 254 12623.62 92.38 54595.68 88888.00 2015-09-11 06:25:16.500 254 12623.62 92.42 54595.68 88888.00 2015-09-11 06:25:16.625 254 12623.60 92.40 54595.70 88888.00 2015-09-11 06:25:16.750 254 12623.62 92.40 54595.68 88888.00 2015-09-11 06:25:16.875 254 12623.58 92.38 54595.65 88888.00 2015-09-11 06:25:17.000 254 12623.58 92.30 54595.65 88888.00 2015-09-11 06:25:17.125 254 12623.67 92.28 54595.65 88888.00 2015-09-11 06:25:17.250 254 12623.77 92.30 54595.68 88888.00 2015-09-11 06:25:17.375 254 12623.77 92.28 54595.65 88888.00 2015-09-11 06:25:17.500 254 12623.83 92.28 54595.68 88888.00 2015-09-11 06:25:17.625 254 12623.88 92.25 54595.68 88888.00 2015-09-11 06:25:17.750 254 12623.90 92.22 54595.68 88888.00 2015-09-11 06:25:17.875 254 12623.90 92.22 54595.70 88888.00 2015-09-11 06:25:18.000 254 12623.95 92.22 54595.72 88888.00 2015-09-11 06:25:18.125 254 12623.92 92.25 54595.72 88888.00 2015-09-11 06:25:18.250 254 12623.92 92.20 54595.72 88888.00 2015-09-11 06:25:18.375 254 12624.00 92.20 54595.70 88888.00 2015-09-11 06:25:18.500 254 12623.98 92.22 54595.72 88888.00 2015-09-11 06:25:18.625 254 12624.00 92.22 54595.70 88888.00 2015-09-11 06:25:18.750 254 12624.02 92.20 54595.72 88888.00 2015-09-11 06:25:18.875 254 12624.02 92.20 54595.72 88888.00 2015-09-11 06:25:19.000 254 12624.05 92.17 54595.72 88888.00 2015-09-11 06:25:19.125 254 12624.08 92.12 54595.75 88888.00 2015-09-11 06:25:19.250 254 12624.05 92.12 54595.72 88888.00 2015-09-11 06:25:19.375 254 12624.10 92.12 54595.75 88888.00 2015-09-11 06:25:19.500 254 12624.10 92.15 54595.78 88888.00 2015-09-11 06:25:19.625 254 12624.02 92.15 54595.78 88888.00 2015-09-11 06:25:19.750 254 12623.98 92.15 54595.75 88888.00 2015-09-11 06:25:19.875 254 12623.92 92.12 54595.78 88888.00 2015-09-11 06:25:20.000 254 12623.95 92.12 54595.78 88888.00 2015-09-11 06:25:20.125 254 12624.00 92.12 54595.78 88888.00 2015-09-11 06:25:20.250 254 12623.98 92.10 54595.80 88888.00 2015-09-11 06:25:20.375 254 12623.98 92.10 54595.82 88888.00 2015-09-11 06:25:20.500 254 12624.00 92.08 54595.80 88888.00 2015-09-11 06:25:20.625 254 12624.08 92.08 54595.80 88888.00 2015-09-11 06:25:20.750 254 12624.17 92.05 54595.78 88888.00 2015-09-11 06:25:20.875 254 12624.17 92.08 54595.80 88888.00 2015-09-11 06:25:21.000 254 12624.20 92.08 54595.82 88888.00 2015-09-11 06:25:21.125 254 12624.17 92.10 54595.82 88888.00 2015-09-11 06:25:21.250 254 12624.15 92.05 54595.80 88888.00 2015-09-11 06:25:21.375 254 12624.15 92.03 54595.82 88888.00 2015-09-11 06:25:21.500 254 12624.17 92.03 54595.85 88888.00 2015-09-11 06:25:21.625 254 12624.15 92.03 54595.85 88888.00 2015-09-11 06:25:21.750 254 12624.15 92.00 54595.82 88888.00 2015-09-11 06:25:21.875 254 12624.17 92.00 54595.85 88888.00 2015-09-11 06:25:22.000 254 12624.23 91.97 54595.85 88888.00 2015-09-11 06:25:22.125 254 12624.20 91.97 54595.85 88888.00 2015-09-11 06:25:22.250 254 12624.15 91.95 54595.85 88888.00 2015-09-11 06:25:22.375 254 12624.17 91.95 54595.82 88888.00 2015-09-11 06:25:22.500 254 12624.20 91.97 54595.85 88888.00 2015-09-11 06:25:22.625 254 12624.27 91.95 54595.85 88888.00 2015-09-11 06:25:22.750 254 12624.27 91.97 54595.85 88888.00 2015-09-11 06:25:22.875 254 12624.27 91.95 54595.88 88888.00 2015-09-11 06:25:23.000 254 12624.27 91.90 54595.88 88888.00 2015-09-11 06:25:23.125 254 12624.23 91.90 54595.88 88888.00 2015-09-11 06:25:23.250 254 12624.17 91.85 54595.88 88888.00 2015-09-11 06:25:23.375 254 12624.23 91.88 54595.88 88888.00 2015-09-11 06:25:23.500 254 12624.17 91.88 54595.93 88888.00 2015-09-11 06:25:23.625 254 12624.20 91.85 54595.93 88888.00 2015-09-11 06:25:23.750 254 12624.20 91.83 54595.88 88888.00 2015-09-11 06:25:23.875 254 12624.20 91.85 54595.85 88888.00 2015-09-11 06:25:24.000 254 12624.20 91.85 54595.90 88888.00 2015-09-11 06:25:24.125 254 12624.23 91.83 54595.93 88888.00 2015-09-11 06:25:24.250 254 12624.27 91.78 54595.93 88888.00 2015-09-11 06:25:24.375 254 12624.25 91.80 54595.93 88888.00 2015-09-11 06:25:24.500 254 12624.23 91.80 54595.93 88888.00 2015-09-11 06:25:24.625 254 12624.33 91.83 54595.93 88888.00 2015-09-11 06:25:24.750 254 12624.38 91.80 54595.90 88888.00 2015-09-11 06:25:24.875 254 12624.35 91.78 54595.93 88888.00 2015-09-11 06:25:25.000 254 12624.30 91.80 54595.93 88888.00 2015-09-11 06:25:25.125 254 12624.25 91.75 54595.95 88888.00 2015-09-11 06:25:25.250 254 12624.20 91.75 54595.93 88888.00 2015-09-11 06:25:25.375 254 12624.25 91.75 54595.95 88888.00 2015-09-11 06:25:25.500 254 12624.25 91.72 54595.95 88888.00 2015-09-11 06:25:25.625 254 12624.27 91.72 54595.93 88888.00 2015-09-11 06:25:25.750 254 12624.33 91.72 54595.93 88888.00 2015-09-11 06:25:25.875 254 12624.30 91.75 54595.95 88888.00 2015-09-11 06:25:26.000 254 12624.30 91.75 54595.93 88888.00 2015-09-11 06:25:26.125 254 12624.30 91.72 54595.97 88888.00 2015-09-11 06:25:26.250 254 12624.33 91.70 54595.97 88888.00 2015-09-11 06:25:26.375 254 12624.35 91.72 54595.97 88888.00 2015-09-11 06:25:26.500 254 12624.35 91.75 54595.97 88888.00 2015-09-11 06:25:26.625 254 12624.38 91.72 54595.97 88888.00 2015-09-11 06:25:26.750 254 12624.40 91.70 54596.00 88888.00 2015-09-11 06:25:26.875 254 12624.38 91.67 54595.97 88888.00 2015-09-11 06:25:27.000 254 12624.33 91.65 54595.97 88888.00 2015-09-11 06:25:27.125 254 12624.35 91.67 54596.03 88888.00 2015-09-11 06:25:27.250 254 12624.40 91.65 54596.00 88888.00 2015-09-11 06:25:27.375 254 12624.48 91.67 54596.00 88888.00 2015-09-11 06:25:27.500 254 12624.52 91.67 54596.00 88888.00 2015-09-11 06:25:27.625 254 12624.45 91.65 54596.00 88888.00 2015-09-11 06:25:27.750 254 12624.45 91.65 54596.00 88888.00 2015-09-11 06:25:27.875 254 12624.48 91.65 54596.03 88888.00 2015-09-11 06:25:28.000 254 12624.52 91.67 54596.03 88888.00 2015-09-11 06:25:28.125 254 12624.58 91.70 54596.05 88888.00 2015-09-11 06:25:28.250 254 12624.52 91.67 54596.05 88888.00 2015-09-11 06:25:28.375 254 12624.52 91.67 54596.03 88888.00 2015-09-11 06:25:28.500 254 12624.50 91.62 54596.03 88888.00 2015-09-11 06:25:28.625 254 12624.48 91.62 54596.03 88888.00 2015-09-11 06:25:28.750 254 12624.48 91.62 54596.07 88888.00 2015-09-11 06:25:28.875 254 12624.50 91.60 54596.07 88888.00 2015-09-11 06:25:29.000 254 12624.55 91.65 54596.07 88888.00 2015-09-11 06:25:29.125 254 12624.52 91.62 54596.07 88888.00 2015-09-11 06:25:29.250 254 12624.45 91.60 54596.07 88888.00 2015-09-11 06:25:29.375 254 12624.48 91.62 54596.07 88888.00 2015-09-11 06:25:29.500 254 12624.52 91.62 54596.05 88888.00 2015-09-11 06:25:29.625 254 12624.52 91.62 54596.07 88888.00 2015-09-11 06:25:29.750 254 12624.42 91.55 54596.10 88888.00 2015-09-11 06:25:29.875 254 12624.42 91.55 54596.10 88888.00 2015-09-11 06:25:30.000 254 12624.55 91.55 54596.07 88888.00 2015-09-11 06:25:30.125 254 12624.60 91.53 54596.10 88888.00 2015-09-11 06:25:30.250 254 12624.55 91.50 54596.10 88888.00 2015-09-11 06:25:30.375 254 12624.55 91.50 54596.10 88888.00 2015-09-11 06:25:30.500 254 12624.50 91.50 54596.12 88888.00 2015-09-11 06:25:30.625 254 12624.45 91.47 54596.12 88888.00 2015-09-11 06:25:30.750 254 12624.48 91.47 54596.10 88888.00 2015-09-11 06:25:30.875 254 12624.50 91.50 54596.12 88888.00 2015-09-11 06:25:31.000 254 12624.58 91.47 54596.12 88888.00 2015-09-11 06:25:31.125 254 12624.60 91.45 54596.18 88888.00 2015-09-11 06:25:31.250 254 12624.58 91.42 54596.18 88888.00 2015-09-11 06:25:31.375 254 12624.52 91.42 54596.18 88888.00 2015-09-11 06:25:31.500 254 12624.52 91.40 54596.20 88888.00 2015-09-11 06:25:31.625 254 12624.52 91.35 54596.18 88888.00 2015-09-11 06:25:31.750 254 12624.60 91.35 54596.20 88888.00 2015-09-11 06:25:31.875 254 12624.62 91.35 54596.20 88888.00 2015-09-11 06:25:32.000 254 12624.60 91.33 54596.20 88888.00 2015-09-11 06:25:32.125 254 12624.62 91.33 54596.20 88888.00 2015-09-11 06:25:32.250 254 12624.62 91.30 54596.22 88888.00 2015-09-11 06:25:32.375 254 12624.65 91.33 54596.22 88888.00 2015-09-11 06:25:32.500 254 12624.67 91.30 54596.22 88888.00 2015-09-11 06:25:32.625 254 12624.73 91.28 54596.22 88888.00 2015-09-11 06:25:32.750 254 12624.75 91.30 54596.20 88888.00 2015-09-11 06:25:32.875 254 12624.70 91.30 54596.20 88888.00 2015-09-11 06:25:33.000 254 12624.65 91.30 54596.18 88888.00 2015-09-11 06:25:33.125 254 12624.65 91.30 54596.20 88888.00 2015-09-11 06:25:33.250 254 12624.67 91.33 54596.22 88888.00 2015-09-11 06:25:33.375 254 12624.67 91.33 54596.22 88888.00 2015-09-11 06:25:33.500 254 12624.70 91.28 54596.25 88888.00 2015-09-11 06:25:33.625 254 12624.75 91.28 54596.22 88888.00 2015-09-11 06:25:33.750 254 12624.77 91.28 54596.22 88888.00 2015-09-11 06:25:33.875 254 12624.75 91.22 54596.25 88888.00 2015-09-11 06:25:34.000 254 12624.77 91.22 54596.28 88888.00 2015-09-11 06:25:34.125 254 12624.73 91.25 54596.28 88888.00 2015-09-11 06:25:34.250 254 12624.75 91.25 54596.28 88888.00 2015-09-11 06:25:34.375 254 12624.80 91.22 54596.25 88888.00 2015-09-11 06:25:34.500 254 12624.83 91.28 54596.25 88888.00 2015-09-11 06:25:34.625 254 12624.83 91.28 54596.30 88888.00 2015-09-11 06:25:34.750 254 12624.88 91.25 54596.28 88888.00 2015-09-11 06:25:34.875 254 12624.83 91.25 54596.30 88888.00 2015-09-11 06:25:35.000 254 12624.83 91.22 54596.30 88888.00 2015-09-11 06:25:35.125 254 12624.83 91.20 54596.30 88888.00 2015-09-11 06:25:35.250 254 12624.83 91.22 54596.30 88888.00 2015-09-11 06:25:35.375 254 12624.88 91.20 54596.30 88888.00 2015-09-11 06:25:35.500 254 12624.88 91.17 54596.32 88888.00 2015-09-11 06:25:35.625 254 12624.85 91.17 54596.35 88888.00 2015-09-11 06:25:35.750 254 12624.85 91.20 54596.35 88888.00 2015-09-11 06:25:35.875 254 12624.90 91.20 54596.35 88888.00 2015-09-11 06:25:36.000 254 12624.90 91.22 54596.35 88888.00 2015-09-11 06:25:36.125 254 12624.92 91.20 54596.32 88888.00 2015-09-11 06:25:36.250 254 12624.95 91.17 54596.35 88888.00 2015-09-11 06:25:36.375 254 12625.00 91.17 54596.35 88888.00 2015-09-11 06:25:36.500 254 12624.98 91.15 54596.38 88888.00 2015-09-11 06:25:36.625 254 12624.95 91.15 54596.38 88888.00 2015-09-11 06:25:36.750 254 12624.88 91.17 54596.35 88888.00 2015-09-11 06:25:36.875 254 12624.88 91.15 54596.35 88888.00 2015-09-11 06:25:37.000 254 12624.90 91.12 54596.38 88888.00 2015-09-11 06:25:37.125 254 12624.92 91.15 54596.40 88888.00 2015-09-11 06:25:37.250 254 12624.90 91.12 54596.40 88888.00 2015-09-11 06:25:37.375 254 12624.88 91.10 54596.40 88888.00 2015-09-11 06:25:37.500 254 12624.92 91.08 54596.40 88888.00 2015-09-11 06:25:37.625 254 12624.92 91.05 54596.40 88888.00 2015-09-11 06:25:37.750 254 12624.90 91.03 54596.43 88888.00 2015-09-11 06:25:37.875 254 12624.90 91.03 54596.43 88888.00 2015-09-11 06:25:38.000 254 12624.92 90.97 54596.40 88888.00 2015-09-11 06:25:38.125 254 12624.98 90.95 54596.38 88888.00 2015-09-11 06:25:38.250 254 12624.92 90.92 54596.40 88888.00 2015-09-11 06:25:38.375 254 12624.95 90.92 54596.43 88888.00 2015-09-11 06:25:38.500 254 12625.05 90.92 54596.45 88888.00 2015-09-11 06:25:38.625 254 12625.02 90.90 54596.45 88888.00 2015-09-11 06:25:38.750 254 12625.08 90.88 54596.43 88888.00 2015-09-11 06:25:38.875 254 12625.08 90.88 54596.45 88888.00 2015-09-11 06:25:39.000 254 12625.12 90.88 54596.45 88888.00 2015-09-11 06:25:39.125 254 12625.08 90.85 54596.45 88888.00 2015-09-11 06:25:39.250 254 12625.00 90.85 54596.47 88888.00 2015-09-11 06:25:39.375 254 12625.05 90.85 54596.47 88888.00 2015-09-11 06:25:39.500 254 12625.05 90.85 54596.47 88888.00 2015-09-11 06:25:39.625 254 12625.12 90.85 54596.50 88888.00 2015-09-11 06:25:39.750 254 12625.12 90.85 54596.47 88888.00 2015-09-11 06:25:39.875 254 12625.08 90.80 54596.47 88888.00 2015-09-11 06:25:40.000 254 12625.10 90.78 54596.47 88888.00 2015-09-11 06:25:40.125 254 12625.02 90.75 54596.53 88888.00 2015-09-11 06:25:40.250 254 12625.02 90.78 54596.53 88888.00 2015-09-11 06:25:40.375 254 12625.05 90.78 54596.53 88888.00 2015-09-11 06:25:40.500 254 12625.10 90.80 54596.55 88888.00 2015-09-11 06:25:40.625 254 12625.10 90.72 54596.55 88888.00 2015-09-11 06:25:40.750 254 12625.15 90.72 54596.57 88888.00 2015-09-11 06:25:40.875 254 12625.20 90.72 54596.55 88888.00 2015-09-11 06:25:41.000 254 12625.23 90.70 54596.53 88888.00 2015-09-11 06:25:41.125 254 12625.15 90.70 54596.57 88888.00 2015-09-11 06:25:41.250 254 12625.05 90.67 54596.57 88888.00 2015-09-11 06:25:41.375 254 12625.08 90.70 54596.60 88888.00 2015-09-11 06:25:41.500 254 12625.10 90.70 54596.60 88888.00 2015-09-11 06:25:41.625 254 12625.12 90.65 54596.60 88888.00 2015-09-11 06:25:41.750 254 12625.15 90.65 54596.60 88888.00 2015-09-11 06:25:41.875 254 12625.20 90.67 54596.57 88888.00 2015-09-11 06:25:42.000 254 12625.17 90.67 54596.60 88888.00 2015-09-11 06:25:42.125 254 12625.20 90.62 54596.60 88888.00 2015-09-11 06:25:42.250 254 12625.15 90.62 54596.62 88888.00 2015-09-11 06:25:42.375 254 12625.17 90.65 54596.65 88888.00 2015-09-11 06:25:42.500 254 12625.20 90.65 54596.65 88888.00 2015-09-11 06:25:42.625 254 12625.25 90.62 54596.65 88888.00 2015-09-11 06:25:42.750 254 12625.25 90.62 54596.65 88888.00 2015-09-11 06:25:42.875 254 12625.27 90.62 54596.65 88888.00 2015-09-11 06:25:43.000 254 12625.30 90.60 54596.62 88888.00 2015-09-11 06:25:43.125 254 12625.27 90.60 54596.65 88888.00 2015-09-11 06:25:43.250 254 12625.33 90.58 54596.70 88888.00 2015-09-11 06:25:43.375 254 12625.35 90.58 54596.70 88888.00 2015-09-11 06:25:43.500 254 12625.35 90.60 54596.70 88888.00 2015-09-11 06:25:43.625 254 12625.42 90.58 54596.70 88888.00 2015-09-11 06:25:43.750 254 12625.38 90.58 54596.70 88888.00 2015-09-11 06:25:43.875 254 12625.33 90.60 54596.75 88888.00 2015-09-11 06:25:44.000 254 12625.33 90.60 54596.75 88888.00 2015-09-11 06:25:44.125 254 12625.40 90.60 54596.78 88888.00 2015-09-11 06:25:44.250 254 12625.42 90.58 54596.78 88888.00 2015-09-11 06:25:44.375 254 12625.45 90.55 54596.78 88888.00 2015-09-11 06:25:44.500 254 12625.40 90.55 54596.75 88888.00 2015-09-11 06:25:44.625 254 12625.35 90.55 54596.78 88888.00 2015-09-11 06:25:44.750 254 12625.30 90.55 54596.80 88888.00 2015-09-11 06:25:44.875 254 12625.30 90.58 54596.82 88888.00 2015-09-11 06:25:45.000 254 12625.33 90.55 54596.80 88888.00 2015-09-11 06:25:45.125 254 12625.40 90.55 54596.80 88888.00 2015-09-11 06:25:45.250 254 12625.35 90.53 54596.78 88888.00 2015-09-11 06:25:45.375 254 12625.38 90.50 54596.78 88888.00 2015-09-11 06:25:45.500 254 12625.38 90.50 54596.78 88888.00 2015-09-11 06:25:45.625 254 12625.38 90.53 54596.80 88888.00 2015-09-11 06:25:45.750 254 12625.38 90.53 54596.80 88888.00 2015-09-11 06:25:45.875 254 12625.40 90.45 54596.80 88888.00 2015-09-11 06:25:46.000 254 12625.42 90.42 54596.80 88888.00 2015-09-11 06:25:46.125 254 12625.42 90.42 54596.80 88888.00 2015-09-11 06:25:46.250 254 12625.42 90.42 54596.80 88888.00 2015-09-11 06:25:46.375 254 12625.42 90.42 54596.80 88888.00 2015-09-11 06:25:46.500 254 12625.42 90.40 54596.80 88888.00 2015-09-11 06:25:46.625 254 12625.45 90.38 54596.82 88888.00 2015-09-11 06:25:46.750 254 12625.42 90.38 54596.82 88888.00 2015-09-11 06:25:46.875 254 12625.42 90.38 54596.82 88888.00 2015-09-11 06:25:47.000 254 12625.48 90.38 54596.82 88888.00 2015-09-11 06:25:47.125 254 12625.42 90.38 54596.88 88888.00 2015-09-11 06:25:47.250 254 12625.45 90.40 54596.88 88888.00 2015-09-11 06:25:47.375 254 12625.52 90.40 54596.90 88888.00 2015-09-11 06:25:47.500 254 12625.50 90.38 54596.88 88888.00 2015-09-11 06:25:47.625 254 12625.50 90.38 54596.90 88888.00 2015-09-11 06:25:47.750 254 12625.50 90.35 54596.88 88888.00 2015-09-11 06:25:47.875 254 12625.45 90.38 54596.88 88888.00 2015-09-11 06:25:48.000 254 12625.40 90.35 54596.88 88888.00 2015-09-11 06:25:48.125 254 12625.42 90.35 54596.88 88888.00 2015-09-11 06:25:48.250 254 12625.45 90.35 54596.90 88888.00 2015-09-11 06:25:48.375 254 12625.50 90.38 54596.90 88888.00 2015-09-11 06:25:48.500 254 12625.50 90.38 54596.90 88888.00 2015-09-11 06:25:48.625 254 12625.48 90.35 54596.93 88888.00 2015-09-11 06:25:48.750 254 12625.52 90.33 54596.90 88888.00 2015-09-11 06:25:48.875 254 12625.55 90.33 54596.93 88888.00 2015-09-11 06:25:49.000 254 12625.50 90.33 54596.90 88888.00 2015-09-11 06:25:49.125 254 12625.55 90.30 54596.95 88888.00 2015-09-11 06:25:49.250 254 12625.58 90.33 54596.95 88888.00 2015-09-11 06:25:49.375 254 12625.60 90.33 54596.95 88888.00 2015-09-11 06:25:49.500 254 12625.58 90.33 54596.93 88888.00 2015-09-11 06:25:49.625 254 12625.60 90.33 54596.95 88888.00 2015-09-11 06:25:49.750 254 12625.62 90.33 54596.95 88888.00 2015-09-11 06:25:49.875 254 12625.58 90.30 54596.95 88888.00 2015-09-11 06:25:50.000 254 12625.55 90.30 54596.95 88888.00 2015-09-11 06:25:50.125 254 12625.58 90.28 54596.95 88888.00 2015-09-11 06:25:50.250 254 12625.52 90.28 54596.93 88888.00 2015-09-11 06:25:50.375 254 12625.58 90.28 54596.97 88888.00 2015-09-11 06:25:50.500 254 12625.58 90.28 54596.97 88888.00 2015-09-11 06:25:50.625 254 12625.58 90.30 54597.00 88888.00 2015-09-11 06:25:50.750 254 12625.58 90.28 54597.03 88888.00 2015-09-11 06:25:50.875 254 12625.60 90.22 54597.00 88888.00 2015-09-11 06:25:51.000 254 12625.65 90.22 54597.03 88888.00 2015-09-11 06:25:51.125 254 12625.70 90.25 54597.03 88888.00 2015-09-11 06:25:51.250 254 12625.73 90.22 54597.03 88888.00 2015-09-11 06:25:51.375 254 12625.75 90.22 54597.03 88888.00 2015-09-11 06:25:51.500 254 12625.75 90.22 54597.05 88888.00 2015-09-11 06:25:51.625 254 12625.75 90.20 54597.05 88888.00 2015-09-11 06:25:51.750 254 12625.80 90.22 54597.05 88888.00 2015-09-11 06:25:51.875 254 12625.85 90.28 54597.05 88888.00 2015-09-11 06:25:52.000 254 12625.80 90.28 54597.05 88888.00 2015-09-11 06:25:52.125 254 12625.75 90.28 54597.05 88888.00 2015-09-11 06:25:52.250 254 12625.73 90.25 54597.07 88888.00 2015-09-11 06:25:52.375 254 12625.77 90.28 54597.10 88888.00 2015-09-11 06:25:52.500 254 12625.73 90.28 54597.10 88888.00 2015-09-11 06:25:52.625 254 12625.77 90.28 54597.15 88888.00 2015-09-11 06:25:52.750 254 12625.83 90.28 54597.12 88888.00 2015-09-11 06:25:52.875 254 12625.75 90.28 54597.10 88888.00 2015-09-11 06:25:53.000 254 12625.75 90.30 54597.10 88888.00 2015-09-11 06:25:53.125 254 12625.77 90.28 54597.12 88888.00 2015-09-11 06:25:53.250 254 12625.80 90.28 54597.12 88888.00 2015-09-11 06:25:53.375 254 12625.83 90.28 54597.12 88888.00 2015-09-11 06:25:53.500 254 12625.92 90.30 54597.15 88888.00 2015-09-11 06:25:53.625 254 12625.98 90.33 54597.15 88888.00 2015-09-11 06:25:53.750 254 12625.98 90.33 54597.15 88888.00 2015-09-11 06:25:53.875 254 12625.92 90.30 54597.15 88888.00 2015-09-11 06:25:54.000 254 12625.90 90.25 54597.15 88888.00 2015-09-11 06:25:54.125 254 12625.92 90.25 54597.15 88888.00 2015-09-11 06:25:54.250 254 12625.95 90.22 54597.18 88888.00 2015-09-11 06:25:54.375 254 12626.00 90.25 54597.18 88888.00 2015-09-11 06:25:54.500 254 12625.98 90.25 54597.15 88888.00 2015-09-11 06:25:54.625 254 12625.98 90.25 54597.12 88888.00 2015-09-11 06:25:54.750 254 12626.02 90.22 54597.15 88888.00 2015-09-11 06:25:54.875 254 12626.02 90.22 54597.18 88888.00 2015-09-11 06:25:55.000 254 12626.02 90.25 54597.18 88888.00 2015-09-11 06:25:55.125 254 12626.02 90.25 54597.20 88888.00 2015-09-11 06:25:55.250 254 12626.02 90.22 54597.20 88888.00 2015-09-11 06:25:55.375 254 12626.02 90.20 54597.18 88888.00 2015-09-11 06:25:55.500 254 12626.02 90.17 54597.18 88888.00 2015-09-11 06:25:55.625 254 12626.08 90.22 54597.20 88888.00 2015-09-11 06:25:55.750 254 12626.10 90.22 54597.18 88888.00 2015-09-11 06:25:55.875 254 12626.10 90.25 54597.18 88888.00 2015-09-11 06:25:56.000 254 12626.08 90.22 54597.18 88888.00 2015-09-11 06:25:56.125 254 12626.10 90.25 54597.18 88888.00 2015-09-11 06:25:56.250 254 12626.15 90.22 54597.20 88888.00 2015-09-11 06:25:56.375 254 12626.25 90.28 54597.20 88888.00 2015-09-11 06:25:56.500 254 12626.25 90.22 54597.22 88888.00 2015-09-11 06:25:56.625 254 12626.23 90.20 54597.22 88888.00 2015-09-11 06:25:56.750 254 12626.25 90.22 54597.25 88888.00 2015-09-11 06:25:56.875 254 12626.20 90.25 54597.22 88888.00 2015-09-11 06:25:57.000 254 12626.23 90.25 54597.22 88888.00 2015-09-11 06:25:57.125 254 12626.30 90.22 54597.25 88888.00 2015-09-11 06:25:57.250 254 12626.30 90.22 54597.25 88888.00 2015-09-11 06:25:57.375 254 12626.33 90.25 54597.28 88888.00 2015-09-11 06:25:57.500 254 12626.38 90.22 54597.28 88888.00 2015-09-11 06:25:57.625 254 12626.38 90.22 54597.28 88888.00 2015-09-11 06:25:57.750 254 12626.30 90.22 54597.25 88888.00 2015-09-11 06:25:57.875 254 12626.35 90.20 54597.25 88888.00 2015-09-11 06:25:58.000 254 12626.35 90.17 54597.28 88888.00 2015-09-11 06:25:58.125 254 12626.30 90.15 54597.28 88888.00 2015-09-11 06:25:58.250 254 12626.33 90.17 54597.28 88888.00 2015-09-11 06:25:58.375 254 12626.42 90.20 54597.30 88888.00 2015-09-11 06:25:58.500 254 12626.50 90.20 54597.30 88888.00 2015-09-11 06:25:58.625 254 12626.55 90.22 54597.30 88888.00 2015-09-11 06:25:58.750 254 12626.58 90.22 54597.32 88888.00 2015-09-11 06:25:58.875 254 12626.58 90.17 54597.30 88888.00 2015-09-11 06:25:59.000 254 12626.60 90.20 54597.32 88888.00 2015-09-11 06:25:59.125 254 12626.62 90.20 54597.35 88888.00 2015-09-11 06:25:59.250 254 12626.60 90.17 54597.35 88888.00 2015-09-11 06:25:59.375 254 12626.62 90.20 54597.35 88888.00 2015-09-11 06:25:59.500 254 12626.62 90.15 54597.35 88888.00 2015-09-11 06:25:59.625 254 12626.62 90.15 54597.35 88888.00 2015-09-11 06:25:59.750 254 12626.67 90.17 54597.35 88888.00 2015-09-11 06:25:59.875 254 12626.73 90.20 54597.35 88888.00 2015-09-11 06:26:00.000 254 12626.65 90.25 54597.38 88888.00 2015-09-11 06:26:00.125 254 12626.62 90.22 54597.38 88888.00 2015-09-11 06:26:00.250 254 12626.62 90.20 54597.38 88888.00 2015-09-11 06:26:00.375 254 12626.65 90.20 54597.40 88888.00 2015-09-11 06:26:00.500 254 12626.67 90.22 54597.43 88888.00 2015-09-11 06:26:00.625 254 12626.67 90.22 54597.40 88888.00 2015-09-11 06:26:00.750 254 12626.62 90.22 54597.40 88888.00 2015-09-11 06:26:00.875 254 12626.73 90.22 54597.43 88888.00 2015-09-11 06:26:01.000 254 12626.75 90.25 54597.43 88888.00 2015-09-11 06:26:01.125 254 12626.75 90.25 54597.43 88888.00 2015-09-11 06:26:01.250 254 12626.73 90.25 54597.45 88888.00 2015-09-11 06:26:01.375 254 12626.70 90.25 54597.43 88888.00 2015-09-11 06:26:01.500 254 12626.70 90.22 54597.43 88888.00 2015-09-11 06:26:01.625 254 12626.77 90.25 54597.45 88888.00 2015-09-11 06:26:01.750 254 12626.77 90.25 54597.43 88888.00 2015-09-11 06:26:01.875 254 12626.80 90.22 54597.43 88888.00 2015-09-11 06:26:02.000 254 12626.80 90.20 54597.45 88888.00 2015-09-11 06:26:02.125 254 12626.77 90.20 54597.47 88888.00 2015-09-11 06:26:02.250 254 12626.77 90.17 54597.45 88888.00 2015-09-11 06:26:02.375 254 12626.83 90.17 54597.45 88888.00 2015-09-11 06:26:02.500 254 12626.88 90.17 54597.45 88888.00 2015-09-11 06:26:02.625 254 12626.90 90.17 54597.47 88888.00 2015-09-11 06:26:02.750 254 12626.80 90.15 54597.45 88888.00 2015-09-11 06:26:02.875 254 12626.83 90.12 54597.50 88888.00 2015-09-11 06:26:03.000 254 12626.85 90.12 54597.50 88888.00 2015-09-11 06:26:03.125 254 12626.88 90.12 54597.50 88888.00 2015-09-11 06:26:03.250 254 12626.83 90.12 54597.53 88888.00 2015-09-11 06:26:03.375 254 12626.83 90.10 54597.50 88888.00 2015-09-11 06:26:03.500 254 12626.88 90.10 54597.50 88888.00 2015-09-11 06:26:03.625 254 12626.90 90.12 54597.53 88888.00 2015-09-11 06:26:03.750 254 12626.92 90.10 54597.55 88888.00 2015-09-11 06:26:03.875 254 12626.95 90.12 54597.53 88888.00 2015-09-11 06:26:04.000 254 12627.02 90.10 54597.53 88888.00 2015-09-11 06:26:04.125 254 12627.02 90.08 54597.53 88888.00 2015-09-11 06:26:04.250 254 12626.95 90.08 54597.55 88888.00 2015-09-11 06:26:04.375 254 12627.02 90.08 54597.57 88888.00 2015-09-11 06:26:04.500 254 12627.10 90.10 54597.57 88888.00 2015-09-11 06:26:04.625 254 12627.08 90.15 54597.60 88888.00 2015-09-11 06:26:04.750 254 12627.08 90.10 54597.57 88888.00 2015-09-11 06:26:04.875 254 12627.12 90.05 54597.57 88888.00 2015-09-11 06:26:05.000 254 12627.12 90.03 54597.55 88888.00 2015-09-11 06:26:05.125 254 12627.17 90.05 54597.57 88888.00 2015-09-11 06:26:05.250 254 12627.17 90.03 54597.60 88888.00 2015-09-11 06:26:05.375 254 12627.15 90.05 54597.57 88888.00 2015-09-11 06:26:05.500 254 12627.12 90.05 54597.60 88888.00 2015-09-11 06:26:05.625 254 12627.12 90.05 54597.60 88888.00 2015-09-11 06:26:05.750 254 12627.15 90.05 54597.62 88888.00 2015-09-11 06:26:05.875 254 12627.15 90.05 54597.62 88888.00 2015-09-11 06:26:06.000 254 12627.20 90.05 54597.62 88888.00 2015-09-11 06:26:06.125 254 12627.17 90.00 54597.62 88888.00 2015-09-11 06:26:06.250 254 12627.15 90.00 54597.65 88888.00 2015-09-11 06:26:06.375 254 12627.17 90.03 54597.62 88888.00 2015-09-11 06:26:06.500 254 12627.17 90.05 54597.62 88888.00 2015-09-11 06:26:06.625 254 12627.12 90.05 54597.68 88888.00 2015-09-11 06:26:06.750 254 12627.15 90.05 54597.68 88888.00 2015-09-11 06:26:06.875 254 12627.15 90.03 54597.68 88888.00 2015-09-11 06:26:07.000 254 12627.20 90.03 54597.68 88888.00 2015-09-11 06:26:07.125 254 12627.17 90.03 54597.68 88888.00 2015-09-11 06:26:07.250 254 12627.15 90.03 54597.70 88888.00 2015-09-11 06:26:07.375 254 12627.17 90.05 54597.70 88888.00 2015-09-11 06:26:07.500 254 12627.23 90.05 54597.70 88888.00 2015-09-11 06:26:07.625 254 12627.27 90.00 54597.68 88888.00 2015-09-11 06:26:07.750 254 12627.25 90.00 54597.70 88888.00 2015-09-11 06:26:07.875 254 12627.25 90.03 54597.70 88888.00 2015-09-11 06:26:08.000 254 12627.25 90.05 54597.70 88888.00 2015-09-11 06:26:08.125 254 12627.23 90.03 54597.70 88888.00 2015-09-11 06:26:08.250 254 12627.20 90.00 54597.70 88888.00 2015-09-11 06:26:08.375 254 12627.27 90.03 54597.72 88888.00 2015-09-11 06:26:08.500 254 12627.33 90.08 54597.75 88888.00 2015-09-11 06:26:08.625 254 12627.33 90.08 54597.78 88888.00 2015-09-11 06:26:08.750 254 12627.30 90.05 54597.78 88888.00 2015-09-11 06:26:08.875 254 12627.30 90.05 54597.78 88888.00 2015-09-11 06:26:09.000 254 12627.25 90.08 54597.78 88888.00 2015-09-11 06:26:09.125 254 12627.20 90.05 54597.78 88888.00 2015-09-11 06:26:09.250 254 12627.20 90.05 54597.82 88888.00 2015-09-11 06:26:09.375 254 12627.33 90.05 54597.82 88888.00 2015-09-11 06:26:09.500 254 12627.40 90.08 54597.80 88888.00 2015-09-11 06:26:09.625 254 12627.38 90.00 54597.80 88888.00 2015-09-11 06:26:09.750 254 12627.40 90.00 54597.80 88888.00 2015-09-11 06:26:09.875 254 12627.42 90.00 54597.82 88888.00 2015-09-11 06:26:10.000 254 12627.45 90.00 54597.80 88888.00 2015-09-11 06:26:10.125 254 12627.40 89.97 54597.85 88888.00 2015-09-11 06:26:10.250 254 12627.38 89.95 54597.85 88888.00 2015-09-11 06:26:10.375 254 12627.40 89.95 54597.85 88888.00 2015-09-11 06:26:10.500 254 12627.35 89.95 54597.85 88888.00 2015-09-11 06:26:10.625 254 12627.35 89.97 54597.82 88888.00 2015-09-11 06:26:10.750 254 12627.42 89.97 54597.82 88888.00 2015-09-11 06:26:10.875 254 12627.42 89.92 54597.82 88888.00 2015-09-11 06:26:11.000 254 12627.40 89.90 54597.82 88888.00 2015-09-11 06:26:11.125 254 12627.45 89.92 54597.85 88888.00 2015-09-11 06:26:11.250 254 12627.48 89.92 54597.85 88888.00 2015-09-11 06:26:11.375 254 12627.48 89.95 54597.88 88888.00 2015-09-11 06:26:11.500 254 12627.50 89.92 54597.88 88888.00 2015-09-11 06:26:11.625 254 12627.50 89.90 54597.88 88888.00 2015-09-11 06:26:11.750 254 12627.50 89.90 54597.90 88888.00 2015-09-11 06:26:11.875 254 12627.52 89.95 54597.88 88888.00 2015-09-11 06:26:12.000 254 12627.55 89.92 54597.88 88888.00 2015-09-11 06:26:12.125 254 12627.55 89.92 54597.93 88888.00 2015-09-11 06:26:12.250 254 12627.55 89.90 54597.95 88888.00 2015-09-11 06:26:12.375 254 12627.62 89.92 54597.97 88888.00 2015-09-11 06:26:12.500 254 12627.60 89.92 54597.95 88888.00 2015-09-11 06:26:12.625 254 12627.55 89.90 54597.95 88888.00 2015-09-11 06:26:12.750 254 12627.55 89.88 54597.95 88888.00 2015-09-11 06:26:12.875 254 12627.60 89.88 54597.95 88888.00 2015-09-11 06:26:13.000 254 12627.60 89.85 54597.95 88888.00 2015-09-11 06:26:13.125 254 12627.58 89.90 54597.95 88888.00 2015-09-11 06:26:13.250 254 12627.48 89.90 54598.00 88888.00 2015-09-11 06:26:13.375 254 12627.50 89.90 54597.97 88888.00 2015-09-11 06:26:13.500 254 12627.52 89.88 54597.97 88888.00 2015-09-11 06:26:13.625 254 12627.58 89.88 54598.00 88888.00 2015-09-11 06:26:13.750 254 12627.60 89.85 54598.03 88888.00 2015-09-11 06:26:13.875 254 12627.50 89.85 54598.03 88888.00 2015-09-11 06:26:14.000 254 12627.48 89.85 54598.00 88888.00 2015-09-11 06:26:14.125 254 12627.52 89.85 54598.03 88888.00 2015-09-11 06:26:14.250 254 12627.55 89.85 54598.05 88888.00 2015-09-11 06:26:14.375 254 12627.58 89.88 54598.05 88888.00 2015-09-11 06:26:14.500 254 12627.58 89.90 54598.05 88888.00 2015-09-11 06:26:14.625 254 12627.62 89.85 54598.05 88888.00 2015-09-11 06:26:14.750 254 12627.73 89.85 54598.07 88888.00 2015-09-11 06:26:14.875 254 12627.70 89.85 54598.07 88888.00 2015-09-11 06:26:15.000 254 12627.62 89.85 54598.07 88888.00 2015-09-11 06:26:15.125 254 12627.60 89.88 54598.07 88888.00 2015-09-11 06:26:15.250 254 12627.60 89.85 54598.10 88888.00 2015-09-11 06:26:15.375 254 12627.65 89.85 54598.10 88888.00 2015-09-11 06:26:15.500 254 12627.73 89.88 54598.10 88888.00 2015-09-11 06:26:15.625 254 12627.73 89.88 54598.10 88888.00 2015-09-11 06:26:15.750 254 12627.75 89.88 54598.12 88888.00 2015-09-11 06:26:15.875 254 12627.77 89.88 54598.12 88888.00 2015-09-11 06:26:16.000 254 12627.73 89.90 54598.12 88888.00 2015-09-11 06:26:16.125 254 12627.70 89.85 54598.15 88888.00 2015-09-11 06:26:16.250 254 12627.75 89.88 54598.15 88888.00 2015-09-11 06:26:16.375 254 12627.77 89.88 54598.15 88888.00 2015-09-11 06:26:16.500 254 12627.77 89.90 54598.18 88888.00 2015-09-11 06:26:16.625 254 12627.73 89.92 54598.18 88888.00 2015-09-11 06:26:16.750 254 12627.73 89.92 54598.20 88888.00 2015-09-11 06:26:16.875 254 12627.80 89.90 54598.20 88888.00 2015-09-11 06:26:17.000 254 12627.85 89.88 54598.22 88888.00 2015-09-11 06:26:17.125 254 12627.88 89.92 54598.22 88888.00 2015-09-11 06:26:17.250 254 12627.88 89.92 54598.20 88888.00 2015-09-11 06:26:17.375 254 12627.90 89.90 54598.20 88888.00 2015-09-11 06:26:17.500 254 12627.88 89.90 54598.22 88888.00 2015-09-11 06:26:17.625 254 12627.88 89.88 54598.22 88888.00 2015-09-11 06:26:17.750 254 12627.83 89.85 54598.22 88888.00 2015-09-11 06:26:17.875 254 12627.80 89.85 54598.25 88888.00 2015-09-11 06:26:18.000 254 12627.83 89.83 54598.22 88888.00 2015-09-11 06:26:18.125 254 12627.90 89.83 54598.22 88888.00 2015-09-11 06:26:18.250 254 12627.92 89.78 54598.25 88888.00 2015-09-11 06:26:18.375 254 12627.98 89.78 54598.25 88888.00 2015-09-11 06:26:18.500 254 12627.98 89.80 54598.28 88888.00 2015-09-11 06:26:18.625 254 12627.95 89.85 54598.28 88888.00 2015-09-11 06:26:18.750 254 12628.00 89.85 54598.28 88888.00 2015-09-11 06:26:18.875 254 12628.02 89.85 54598.30 88888.00 2015-09-11 06:26:19.000 254 12628.00 89.83 54598.32 88888.00 2015-09-11 06:26:19.125 254 12627.95 89.85 54598.35 88888.00 2015-09-11 06:26:19.250 254 12627.98 89.80 54598.32 88888.00 2015-09-11 06:26:19.375 254 12627.98 89.80 54598.32 88888.00 2015-09-11 06:26:19.500 254 12627.98 89.83 54598.35 88888.00 2015-09-11 06:26:19.625 254 12627.92 89.83 54598.38 88888.00 2015-09-11 06:26:19.750 254 12627.88 89.85 54598.38 88888.00 2015-09-11 06:26:19.875 254 12627.90 89.85 54598.40 88888.00 2015-09-11 06:26:20.000 254 12627.92 89.83 54598.38 88888.00 2015-09-11 06:26:20.125 254 12627.98 89.83 54598.38 88888.00 2015-09-11 06:26:20.250 254 12628.00 89.85 54598.40 88888.00 2015-09-11 06:26:20.375 254 12628.00 89.85 54598.38 88888.00 2015-09-11 06:26:20.500 254 12628.00 89.85 54598.40 88888.00 2015-09-11 06:26:20.625 254 12628.02 89.85 54598.40 88888.00 2015-09-11 06:26:20.750 254 12628.00 89.85 54598.43 88888.00 2015-09-11 06:26:20.875 254 12627.95 89.85 54598.43 88888.00 2015-09-11 06:26:21.000 254 12627.92 89.85 54598.43 88888.00 2015-09-11 06:26:21.125 254 12627.95 89.83 54598.45 88888.00 2015-09-11 06:26:21.250 254 12627.98 89.83 54598.47 88888.00 2015-09-11 06:26:21.375 254 12627.95 89.83 54598.45 88888.00 2015-09-11 06:26:21.500 254 12627.92 89.80 54598.45 88888.00 2015-09-11 06:26:21.625 254 12627.98 89.83 54598.45 88888.00 2015-09-11 06:26:21.750 254 12628.02 89.83 54598.45 88888.00 2015-09-11 06:26:21.875 254 12628.02 89.83 54598.47 88888.00 2015-09-11 06:26:22.000 254 12628.02 89.83 54598.45 88888.00 2015-09-11 06:26:22.125 254 12628.05 89.85 54598.47 88888.00 2015-09-11 06:26:22.250 254 12628.05 89.85 54598.50 88888.00 2015-09-11 06:26:22.375 254 12628.05 89.83 54598.53 88888.00 2015-09-11 06:26:22.500 254 12628.02 89.80 54598.47 88888.00 2015-09-11 06:26:22.625 254 12628.00 89.80 54598.47 88888.00 2015-09-11 06:26:22.750 254 12627.95 89.83 54598.47 88888.00 2015-09-11 06:26:22.875 254 12627.95 89.85 54598.50 88888.00 2015-09-11 06:26:23.000 254 12627.98 89.85 54598.50 88888.00 2015-09-11 06:26:23.125 254 12628.02 89.85 54598.53 88888.00 2015-09-11 06:26:23.250 254 12628.02 89.80 54598.55 88888.00 2015-09-11 06:26:23.375 254 12628.05 89.80 54598.53 88888.00 2015-09-11 06:26:23.500 254 12628.02 89.80 54598.53 88888.00 2015-09-11 06:26:23.625 254 12628.05 89.83 54598.55 88888.00 2015-09-11 06:26:23.750 254 12628.10 89.83 54598.57 88888.00 2015-09-11 06:26:23.875 254 12628.05 89.85 54598.57 88888.00 2015-09-11 06:26:24.000 254 12628.08 89.90 54598.57 88888.00 2015-09-11 06:26:24.125 254 12628.10 89.90 54598.60 88888.00 2015-09-11 06:26:24.250 254 12628.10 89.90 54598.62 88888.00 2015-09-11 06:26:24.375 254 12628.10 89.88 54598.62 88888.00 2015-09-11 06:26:24.500 254 12628.05 89.88 54598.68 88888.00 2015-09-11 06:26:24.625 254 12628.08 89.88 54598.68 88888.00 2015-09-11 06:26:24.750 254 12628.08 89.88 54598.68 88888.00 2015-09-11 06:26:24.875 254 12628.10 89.90 54598.68 88888.00 2015-09-11 06:26:25.000 254 12628.10 89.88 54598.68 88888.00 2015-09-11 06:26:25.125 254 12628.10 89.90 54598.72 88888.00 2015-09-11 06:26:25.250 254 12628.08 89.92 54598.72 88888.00 2015-09-11 06:26:25.375 254 12628.12 89.90 54598.72 88888.00 2015-09-11 06:26:25.500 254 12628.12 89.85 54598.72 88888.00 2015-09-11 06:26:25.625 254 12628.12 89.88 54598.70 88888.00 2015-09-11 06:26:25.750 254 12628.10 89.95 54598.72 88888.00 2015-09-11 06:26:25.875 254 12628.12 89.95 54598.72 88888.00 2015-09-11 06:26:26.000 254 12628.10 89.92 54598.70 88888.00 2015-09-11 06:26:26.125 254 12628.10 89.85 54598.72 88888.00 2015-09-11 06:26:26.250 254 12628.10 89.85 54598.75 88888.00 2015-09-11 06:26:26.375 254 12628.12 89.88 54598.72 88888.00 2015-09-11 06:26:26.500 254 12628.17 89.90 54598.75 88888.00 2015-09-11 06:26:26.625 254 12628.20 89.90 54598.75 88888.00 2015-09-11 06:26:26.750 254 12628.17 89.90 54598.78 88888.00 2015-09-11 06:26:26.875 254 12628.15 89.90 54598.78 88888.00 2015-09-11 06:26:27.000 254 12628.10 89.88 54598.78 88888.00 2015-09-11 06:26:27.125 254 12628.10 89.88 54598.78 88888.00 2015-09-11 06:26:27.250 254 12628.12 89.90 54598.80 88888.00 2015-09-11 06:26:27.375 254 12628.12 89.92 54598.80 88888.00 2015-09-11 06:26:27.500 254 12628.17 89.92 54598.82 88888.00 2015-09-11 06:26:27.625 254 12628.23 89.92 54598.85 88888.00 2015-09-11 06:26:27.750 254 12628.20 89.92 54598.85 88888.00 2015-09-11 06:26:27.875 254 12628.23 89.97 54598.85 88888.00 2015-09-11 06:26:28.000 254 12628.25 89.92 54598.85 88888.00 2015-09-11 06:26:28.125 254 12628.27 89.90 54598.88 88888.00 2015-09-11 06:26:28.250 254 12628.25 89.88 54598.88 88888.00 2015-09-11 06:26:28.375 254 12628.27 89.90 54598.88 88888.00 2015-09-11 06:26:28.500 254 12628.25 89.90 54598.90 88888.00 2015-09-11 06:26:28.625 254 12628.30 89.92 54598.88 88888.00 2015-09-11 06:26:28.750 254 12628.30 89.92 54598.90 88888.00 2015-09-11 06:26:28.875 254 12628.30 89.92 54598.93 88888.00 2015-09-11 06:26:29.000 254 12628.30 89.92 54598.93 88888.00 2015-09-11 06:26:29.125 254 12628.30 89.95 54598.90 88888.00 2015-09-11 06:26:29.250 254 12628.27 89.95 54598.93 88888.00 2015-09-11 06:26:29.375 254 12628.20 89.92 54598.90 88888.00 2015-09-11 06:26:29.500 254 12628.20 89.92 54598.93 88888.00 2015-09-11 06:26:29.625 254 12628.27 89.92 54598.93 88888.00 2015-09-11 06:26:29.750 254 12628.25 89.95 54598.93 88888.00 2015-09-11 06:26:29.875 254 12628.15 89.95 54598.97 88888.00 2015-09-11 06:26:30.000 254 12628.20 89.92 54598.95 88888.00 2015-09-11 06:26:30.125 254 12628.25 89.92 54598.95 88888.00 2015-09-11 06:26:30.250 254 12628.23 89.95 54598.95 88888.00 2015-09-11 06:26:30.375 254 12628.23 89.92 54598.95 88888.00 2015-09-11 06:26:30.500 254 12628.25 89.92 54598.97 88888.00 2015-09-11 06:26:30.625 254 12628.30 89.92 54599.00 88888.00 2015-09-11 06:26:30.750 254 12628.30 89.92 54599.00 88888.00 2015-09-11 06:26:30.875 254 12628.38 89.92 54598.97 88888.00 2015-09-11 06:26:31.000 254 12628.38 89.92 54598.97 88888.00 2015-09-11 06:26:31.125 254 12628.30 89.92 54599.00 88888.00 2015-09-11 06:26:31.250 254 12628.20 89.95 54599.00 88888.00 2015-09-11 06:26:31.375 254 12628.23 89.97 54599.03 88888.00 2015-09-11 06:26:31.500 254 12628.23 89.97 54599.03 88888.00 2015-09-11 06:26:31.625 254 12628.27 89.95 54599.03 88888.00 2015-09-11 06:26:31.750 254 12628.27 89.95 54599.03 88888.00 2015-09-11 06:26:31.875 254 12628.25 90.00 54599.05 88888.00 2015-09-11 06:26:32.000 254 12628.27 90.05 54599.07 88888.00 2015-09-11 06:26:32.125 254 12628.33 90.05 54599.12 88888.00 2015-09-11 06:26:32.250 254 12628.30 90.03 54599.12 88888.00 2015-09-11 06:26:32.375 254 12628.33 90.03 54599.12 88888.00 2015-09-11 06:26:32.500 254 12628.33 90.05 54599.12 88888.00 2015-09-11 06:26:32.625 254 12628.30 90.05 54599.15 88888.00 2015-09-11 06:26:32.750 254 12628.30 90.08 54599.15 88888.00 2015-09-11 06:26:32.875 254 12628.33 90.05 54599.18 88888.00 2015-09-11 06:26:33.000 254 12628.45 90.05 54599.18 88888.00 2015-09-11 06:26:33.125 254 12628.50 90.05 54599.18 88888.00 2015-09-11 06:26:33.250 254 12628.42 90.05 54599.20 88888.00 2015-09-11 06:26:33.375 254 12628.35 90.08 54599.22 88888.00 2015-09-11 06:26:33.500 254 12628.30 90.05 54599.22 88888.00 2015-09-11 06:26:33.625 254 12628.30 90.03 54599.20 88888.00 2015-09-11 06:26:33.750 254 12628.33 90.05 54599.20 88888.00 2015-09-11 06:26:33.875 254 12628.40 90.05 54599.20 88888.00 2015-09-11 06:26:34.000 254 12628.45 90.03 54599.20 88888.00 2015-09-11 06:26:34.125 254 12628.48 90.00 54599.20 88888.00 2015-09-11 06:26:34.250 254 12628.45 89.97 54599.22 88888.00 2015-09-11 06:26:34.375 254 12628.48 89.97 54599.20 88888.00 2015-09-11 06:26:34.500 254 12628.48 90.00 54599.22 88888.00 2015-09-11 06:26:34.625 254 12628.48 90.00 54599.20 88888.00 2015-09-11 06:26:34.750 254 12628.48 90.00 54599.20 88888.00 2015-09-11 06:26:34.875 254 12628.52 90.03 54599.22 88888.00 2015-09-11 06:26:35.000 254 12628.55 90.03 54599.22 88888.00 2015-09-11 06:26:35.125 254 12628.52 90.08 54599.25 88888.00 2015-09-11 06:26:35.250 254 12628.48 90.05 54599.28 88888.00 2015-09-11 06:26:35.375 254 12628.55 90.03 54599.25 88888.00 2015-09-11 06:26:35.500 254 12628.58 90.05 54599.28 88888.00 2015-09-11 06:26:35.625 254 12628.55 90.05 54599.28 88888.00 2015-09-11 06:26:35.750 254 12628.58 90.10 54599.25 88888.00 2015-09-11 06:26:35.875 254 12628.60 90.10 54599.28 88888.00 2015-09-11 06:26:36.000 254 12628.62 90.08 54599.28 88888.00 2015-09-11 06:26:36.125 254 12628.55 90.08 54599.30 88888.00 2015-09-11 06:26:36.250 254 12628.50 90.08 54599.30 88888.00 2015-09-11 06:26:36.375 254 12628.55 90.05 54599.30 88888.00 2015-09-11 06:26:36.500 254 12628.62 90.03 54599.30 88888.00 2015-09-11 06:26:36.625 254 12628.65 90.05 54599.32 88888.00 2015-09-11 06:26:36.750 254 12628.67 90.08 54599.32 88888.00 2015-09-11 06:26:36.875 254 12628.67 90.10 54599.35 88888.00 2015-09-11 06:26:37.000 254 12628.62 90.10 54599.32 88888.00 2015-09-11 06:26:37.125 254 12628.62 90.08 54599.35 88888.00 2015-09-11 06:26:37.250 254 12628.60 90.08 54599.38 88888.00 2015-09-11 06:26:37.375 254 12628.60 90.05 54599.35 88888.00 2015-09-11 06:26:37.500 254 12628.55 90.08 54599.35 88888.00 2015-09-11 06:26:37.625 254 12628.65 90.08 54599.35 88888.00 2015-09-11 06:26:37.750 254 12628.67 90.05 54599.38 88888.00 2015-09-11 06:26:37.875 254 12628.67 90.08 54599.38 88888.00 2015-09-11 06:26:38.000 254 12628.60 90.10 54599.35 88888.00 2015-09-11 06:26:38.125 254 12628.60 90.08 54599.38 88888.00 2015-09-11 06:26:38.250 254 12628.65 90.05 54599.40 88888.00 2015-09-11 06:26:38.375 254 12628.73 90.10 54599.40 88888.00 2015-09-11 06:26:38.500 254 12628.75 90.12 54599.38 88888.00 2015-09-11 06:26:38.625 254 12628.73 90.10 54599.40 88888.00 2015-09-11 06:26:38.750 254 12628.70 90.05 54599.38 88888.00 2015-09-11 06:26:38.875 254 12628.70 90.10 54599.43 88888.00 2015-09-11 06:26:39.000 254 12628.75 90.10 54599.40 88888.00 2015-09-11 06:26:39.125 254 12628.77 90.12 54599.45 88888.00 2015-09-11 06:26:39.250 254 12628.77 90.12 54599.45 88888.00 2015-09-11 06:26:39.375 254 12628.83 90.15 54599.45 88888.00 2015-09-11 06:26:39.500 254 12628.85 90.15 54599.45 88888.00 2015-09-11 06:26:39.625 254 12628.83 90.15 54599.47 88888.00 2015-09-11 06:26:39.750 254 12628.80 90.15 54599.47 88888.00 2015-09-11 06:26:39.875 254 12628.83 90.20 54599.47 88888.00 2015-09-11 06:26:40.000 254 12628.83 90.22 54599.50 88888.00 2015-09-11 06:26:40.125 254 12628.88 90.22 54599.50 88888.00 2015-09-11 06:26:40.250 254 12628.80 90.20 54599.50 88888.00 2015-09-11 06:26:40.375 254 12628.77 90.22 54599.50 88888.00 2015-09-11 06:26:40.500 254 12628.83 90.22 54599.53 88888.00 2015-09-11 06:26:40.625 254 12628.88 90.22 54599.53 88888.00 2015-09-11 06:26:40.750 254 12628.95 90.20 54599.53 88888.00 2015-09-11 06:26:40.875 254 12628.95 90.20 54599.55 88888.00 2015-09-11 06:26:41.000 254 12628.88 90.25 54599.57 88888.00 2015-09-11 06:26:41.125 254 12628.80 90.25 54599.60 88888.00 2015-09-11 06:26:41.250 254 12628.88 90.25 54599.62 88888.00 2015-09-11 06:26:41.375 254 12628.85 90.22 54599.57 88888.00 2015-09-11 06:26:41.500 254 12628.83 90.22 54599.55 88888.00 2015-09-11 06:26:41.625 254 12628.88 90.25 54599.60 88888.00 2015-09-11 06:26:41.750 254 12628.90 90.28 54599.60 88888.00 2015-09-11 06:26:41.875 254 12628.90 90.25 54599.60 88888.00 2015-09-11 06:26:42.000 254 12628.90 90.22 54599.57 88888.00 2015-09-11 06:26:42.125 254 12628.95 90.22 54599.57 88888.00 2015-09-11 06:26:42.250 254 12629.02 90.22 54599.60 88888.00 2015-09-11 06:26:42.375 254 12629.05 90.25 54599.60 88888.00 2015-09-11 06:26:42.500 254 12629.02 90.22 54599.60 88888.00 2015-09-11 06:26:42.625 254 12628.95 90.22 54599.60 88888.00 2015-09-11 06:26:42.750 254 12628.90 90.25 54599.60 88888.00 2015-09-11 06:26:42.875 254 12628.95 90.22 54599.60 88888.00 2015-09-11 06:26:43.000 254 12628.98 90.28 54599.57 88888.00 2015-09-11 06:26:43.125 254 12628.95 90.28 54599.62 88888.00 2015-09-11 06:26:43.250 254 12628.95 90.28 54599.62 88888.00 2015-09-11 06:26:43.375 254 12628.98 90.30 54599.62 88888.00 2015-09-11 06:26:43.500 254 12629.00 90.28 54599.62 88888.00 2015-09-11 06:26:43.625 254 12629.08 90.30 54599.65 88888.00 2015-09-11 06:26:43.750 254 12629.05 90.30 54599.62 88888.00 2015-09-11 06:26:43.875 254 12628.98 90.28 54599.65 88888.00 2015-09-11 06:26:44.000 254 12629.05 90.30 54599.68 88888.00 2015-09-11 06:26:44.125 254 12629.17 90.33 54599.65 88888.00 2015-09-11 06:26:44.250 254 12629.20 90.30 54599.65 88888.00 2015-09-11 06:26:44.375 254 12629.25 90.28 54599.65 88888.00 2015-09-11 06:26:44.500 254 12629.27 90.33 54599.65 88888.00 2015-09-11 06:26:44.625 254 12629.25 90.30 54599.60 88888.00 2015-09-11 06:26:44.750 254 12629.20 90.30 54599.55 88888.00 2015-09-11 06:26:44.875 254 12629.20 90.33 54599.57 88888.00 2015-09-11 06:26:45.000 254 12629.23 90.33 54599.60 88888.00 2015-09-11 06:26:45.125 254 12629.23 90.35 54599.68 88888.00 2015-09-11 06:26:45.250 254 12629.20 90.35 54599.68 88888.00 2015-09-11 06:26:45.375 254 12629.25 90.38 54599.68 88888.00 2015-09-11 06:26:45.500 254 12629.27 90.35 54599.70 88888.00 2015-09-11 06:26:45.625 254 12629.27 90.33 54599.72 88888.00 2015-09-11 06:26:45.750 254 12629.25 90.35 54599.72 88888.00 2015-09-11 06:26:45.875 254 12629.25 90.35 54599.70 88888.00 2015-09-11 06:26:46.000 254 12629.30 90.38 54599.70 88888.00 2015-09-11 06:26:46.125 254 12629.30 90.38 54599.72 88888.00 2015-09-11 06:26:46.250 254 12629.30 90.35 54599.72 88888.00 2015-09-11 06:26:46.375 254 12629.33 90.35 54599.70 88888.00 2015-09-11 06:26:46.500 254 12629.33 90.35 54599.72 88888.00 2015-09-11 06:26:46.625 254 12629.38 90.38 54599.72 88888.00 2015-09-11 06:26:46.750 254 12629.40 90.40 54599.75 88888.00 2015-09-11 06:26:46.875 254 12629.42 90.35 54599.78 88888.00 2015-09-11 06:26:47.000 254 12629.42 90.38 54599.78 88888.00 2015-09-11 06:26:47.125 254 12629.45 90.40 54599.80 88888.00 2015-09-11 06:26:47.250 254 12629.42 90.40 54599.78 88888.00 2015-09-11 06:26:47.375 254 12629.45 90.40 54599.78 88888.00 2015-09-11 06:26:47.500 254 12629.42 90.38 54599.78 88888.00 2015-09-11 06:26:47.625 254 12629.48 90.40 54599.80 88888.00 2015-09-11 06:26:47.750 254 12629.50 90.40 54599.80 88888.00 2015-09-11 06:26:47.875 254 12629.48 90.40 54599.80 88888.00 2015-09-11 06:26:48.000 254 12629.45 90.42 54599.82 88888.00 2015-09-11 06:26:48.125 254 12629.42 90.45 54599.88 88888.00 2015-09-11 06:26:48.250 254 12629.38 90.42 54599.90 88888.00 2015-09-11 06:26:48.375 254 12629.45 90.45 54599.90 88888.00 2015-09-11 06:26:48.500 254 12629.48 90.42 54599.90 88888.00 2015-09-11 06:26:48.625 254 12629.48 90.45 54599.90 88888.00 2015-09-11 06:26:48.750 254 12629.45 90.45 54599.90 88888.00 2015-09-11 06:26:48.875 254 12629.42 90.45 54599.90 88888.00 2015-09-11 06:26:49.000 254 12629.50 90.47 54599.90 88888.00 2015-09-11 06:26:49.125 254 12629.52 90.47 54599.93 88888.00 2015-09-11 06:26:49.250 254 12629.52 90.50 54599.97 88888.00 2015-09-11 06:26:49.375 254 12629.55 90.47 54599.95 88888.00 2015-09-11 06:26:49.500 254 12629.52 90.45 54599.93 88888.00 2015-09-11 06:26:49.625 254 12629.55 90.47 54599.95 88888.00 2015-09-11 06:26:49.750 254 12629.60 90.47 54599.95 88888.00 2015-09-11 06:26:49.875 254 12629.67 90.47 54599.93 88888.00 2015-09-11 06:26:50.000 254 12629.67 90.45 54599.93 88888.00 2015-09-11 06:26:50.125 254 12629.67 90.42 54599.93 88888.00 2015-09-11 06:26:50.250 254 12629.67 90.40 54599.93 88888.00 2015-09-11 06:26:50.375 254 12629.73 90.42 54599.93 88888.00 2015-09-11 06:26:50.500 254 12629.73 90.42 54599.95 88888.00 2015-09-11 06:26:50.625 254 12629.67 90.42 54599.97 88888.00 2015-09-11 06:26:50.750 254 12629.60 90.42 54599.95 88888.00 2015-09-11 06:26:50.875 254 12629.60 90.42 54599.97 88888.00 2015-09-11 06:26:51.000 254 12629.58 90.42 54600.00 88888.00 2015-09-11 06:26:51.125 254 12629.58 90.42 54600.00 88888.00 2015-09-11 06:26:51.250 254 12629.58 90.45 54600.00 88888.00 2015-09-11 06:26:51.375 254 12629.62 90.45 54599.97 88888.00 2015-09-11 06:26:51.500 254 12629.67 90.45 54599.97 88888.00 2015-09-11 06:26:51.625 254 12629.67 90.45 54600.00 88888.00 2015-09-11 06:26:51.750 254 12629.67 90.45 54600.00 88888.00 2015-09-11 06:26:51.875 254 12629.67 90.42 54600.00 88888.00 2015-09-11 06:26:52.000 254 12629.65 90.40 54600.00 88888.00 2015-09-11 06:26:52.125 254 12629.65 90.40 54600.03 88888.00 2015-09-11 06:26:52.250 254 12629.62 90.40 54600.07 88888.00 2015-09-11 06:26:52.375 254 12629.67 90.42 54600.05 88888.00 2015-09-11 06:26:52.500 254 12629.70 90.45 54600.03 88888.00 2015-09-11 06:26:52.625 254 12629.70 90.45 54600.05 88888.00 2015-09-11 06:26:52.750 254 12629.62 90.45 54600.05 88888.00 2015-09-11 06:26:52.875 254 12629.60 90.45 54600.05 88888.00 2015-09-11 06:26:53.000 254 12629.70 90.45 54600.03 88888.00 2015-09-11 06:26:53.125 254 12629.73 90.42 54600.05 88888.00 2015-09-11 06:26:53.250 254 12629.73 90.40 54600.07 88888.00 2015-09-11 06:26:53.375 254 12629.75 90.42 54600.05 88888.00 2015-09-11 06:26:53.500 254 12629.77 90.40 54600.07 88888.00 2015-09-11 06:26:53.625 254 12629.77 90.40 54600.05 88888.00 2015-09-11 06:26:53.750 254 12629.83 90.40 54600.05 88888.00 2015-09-11 06:26:53.875 254 12629.85 90.40 54600.05 88888.00 2015-09-11 06:26:54.000 254 12629.85 90.40 54600.05 88888.00 2015-09-11 06:26:54.125 254 12629.85 90.40 54600.10 88888.00 2015-09-11 06:26:54.250 254 12629.80 90.40 54600.12 88888.00 2015-09-11 06:26:54.375 254 12629.85 90.40 54600.10 88888.00 2015-09-11 06:26:54.500 254 12629.83 90.38 54600.10 88888.00 2015-09-11 06:26:54.625 254 12629.77 90.40 54600.10 88888.00 2015-09-11 06:26:54.750 254 12629.77 90.35 54600.10 88888.00 2015-09-11 06:26:54.875 254 12629.85 90.33 54600.07 88888.00 2015-09-11 06:26:55.000 254 12629.92 90.33 54600.07 88888.00 2015-09-11 06:26:55.125 254 12630.00 90.33 54600.12 88888.00 2015-09-11 06:26:55.250 254 12630.02 90.38 54600.12 88888.00 2015-09-11 06:26:55.375 254 12630.02 90.38 54600.12 88888.00 2015-09-11 06:26:55.500 254 12630.00 90.35 54600.12 88888.00 2015-09-11 06:26:55.625 254 12630.02 90.35 54600.15 88888.00 2015-09-11 06:26:55.750 254 12630.00 90.35 54600.12 88888.00 2015-09-11 06:26:55.875 254 12629.95 90.40 54600.10 88888.00 2015-09-11 06:26:56.000 254 12629.95 90.42 54600.15 88888.00 2015-09-11 06:26:56.125 254 12630.00 90.45 54600.15 88888.00 2015-09-11 06:26:56.250 254 12629.95 90.40 54600.15 88888.00 2015-09-11 06:26:56.375 254 12629.98 90.40 54600.15 88888.00 2015-09-11 06:26:56.500 254 12630.00 90.45 54600.15 88888.00 2015-09-11 06:26:56.625 254 12630.00 90.45 54600.15 88888.00 2015-09-11 06:26:56.750 254 12630.00 90.45 54600.18 88888.00 2015-09-11 06:26:56.875 254 12630.10 90.45 54600.18 88888.00 2015-09-11 06:26:57.000 254 12630.10 90.42 54600.18 88888.00 2015-09-11 06:26:57.125 254 12630.08 90.40 54600.18 88888.00 2015-09-11 06:26:57.250 254 12630.12 90.42 54600.18 88888.00 2015-09-11 06:26:57.375 254 12630.23 90.40 54600.20 88888.00 2015-09-11 06:26:57.500 254 12630.20 90.42 54600.20 88888.00 2015-09-11 06:26:57.625 254 12630.12 90.40 54600.20 88888.00 2015-09-11 06:26:57.750 254 12630.08 90.40 54600.18 88888.00 2015-09-11 06:26:57.875 254 12630.15 90.38 54600.18 88888.00 2015-09-11 06:26:58.000 254 12630.20 90.35 54600.15 88888.00 2015-09-11 06:26:58.125 254 12630.17 90.38 54600.15 88888.00 2015-09-11 06:26:58.250 254 12630.12 90.38 54600.20 88888.00 2015-09-11 06:26:58.375 254 12630.15 90.38 54600.20 88888.00 2015-09-11 06:26:58.500 254 12630.23 90.40 54600.20 88888.00 2015-09-11 06:26:58.625 254 12630.30 90.40 54600.20 88888.00 2015-09-11 06:26:58.750 254 12630.33 90.38 54600.20 88888.00 2015-09-11 06:26:58.875 254 12630.33 90.38 54600.20 88888.00 2015-09-11 06:26:59.000 254 12630.33 90.40 54600.20 88888.00 2015-09-11 06:26:59.125 254 12630.27 90.40 54600.22 88888.00 2015-09-11 06:26:59.250 254 12630.27 90.40 54600.22 88888.00 2015-09-11 06:26:59.375 254 12630.35 90.38 54600.25 88888.00 2015-09-11 06:26:59.500 254 12630.35 90.38 54600.25 88888.00 2015-09-11 06:26:59.625 254 12630.33 90.38 54600.25 88888.00 2015-09-11 06:26:59.750 254 12630.27 90.35 54600.28 88888.00 2015-09-11 06:26:59.875 254 12630.25 90.35 54600.28 88888.00 2015-09-11 06:27:00.000 254 12630.23 90.38 54600.28 88888.00 2015-09-11 06:27:00.125 254 12630.25 90.38 54600.28 88888.00 2015-09-11 06:27:00.250 254 12630.35 90.35 54600.30 88888.00 2015-09-11 06:27:00.375 254 12630.40 90.35 54600.28 88888.00 2015-09-11 06:27:00.500 254 12630.38 90.38 54600.30 88888.00 2015-09-11 06:27:00.625 254 12630.33 90.38 54600.28 88888.00 2015-09-11 06:27:00.750 254 12630.27 90.38 54600.28 88888.00 2015-09-11 06:27:00.875 254 12630.27 90.38 54600.28 88888.00 2015-09-11 06:27:01.000 254 12630.30 90.38 54600.30 88888.00 2015-09-11 06:27:01.125 254 12630.33 90.38 54600.32 88888.00 2015-09-11 06:27:01.250 254 12630.30 90.38 54600.32 88888.00 2015-09-11 06:27:01.375 254 12630.33 90.38 54600.30 88888.00 2015-09-11 06:27:01.500 254 12630.33 90.35 54600.32 88888.00 2015-09-11 06:27:01.625 254 12630.38 90.35 54600.32 88888.00 2015-09-11 06:27:01.750 254 12630.42 90.33 54600.32 88888.00 2015-09-11 06:27:01.875 254 12630.35 90.33 54600.32 88888.00 2015-09-11 06:27:02.000 254 12630.33 90.33 54600.30 88888.00 2015-09-11 06:27:02.125 254 12630.35 90.33 54600.35 88888.00 2015-09-11 06:27:02.250 254 12630.35 90.35 54600.35 88888.00 2015-09-11 06:27:02.375 254 12630.42 90.35 54600.38 88888.00 2015-09-11 06:27:02.500 254 12630.38 90.35 54600.38 88888.00 2015-09-11 06:27:02.625 254 12630.38 90.35 54600.40 88888.00 2015-09-11 06:27:02.750 254 12630.48 90.35 54600.38 88888.00 2015-09-11 06:27:02.875 254 12630.48 90.35 54600.38 88888.00 2015-09-11 06:27:03.000 254 12630.42 90.33 54600.38 88888.00 2015-09-11 06:27:03.125 254 12630.40 90.35 54600.35 88888.00 2015-09-11 06:27:03.250 254 12630.45 90.38 54600.38 88888.00 2015-09-11 06:27:03.375 254 12630.52 90.35 54600.35 88888.00 2015-09-11 06:27:03.500 254 12630.52 90.30 54600.35 88888.00 2015-09-11 06:27:03.625 254 12630.42 90.30 54600.35 88888.00 2015-09-11 06:27:03.750 254 12630.42 90.30 54600.38 88888.00 2015-09-11 06:27:03.875 254 12630.45 90.30 54600.38 88888.00 2015-09-11 06:27:04.000 254 12630.50 90.33 54600.40 88888.00 2015-09-11 06:27:04.125 254 12630.52 90.35 54600.45 88888.00 2015-09-11 06:27:04.250 254 12630.45 90.30 54600.45 88888.00 2015-09-11 06:27:04.375 254 12630.40 90.30 54600.43 88888.00 2015-09-11 06:27:04.500 254 12630.38 90.30 54600.43 88888.00 2015-09-11 06:27:04.625 254 12630.40 90.35 54600.45 88888.00 2015-09-11 06:27:04.750 254 12630.42 90.35 54600.45 88888.00 2015-09-11 06:27:04.875 254 12630.38 90.38 54600.45 88888.00 2015-09-11 06:27:05.000 254 12630.38 90.33 54600.43 88888.00 2015-09-11 06:27:05.125 254 12630.40 90.33 54600.43 88888.00 2015-09-11 06:27:05.250 254 12630.42 90.28 54600.47 88888.00 2015-09-11 06:27:05.375 254 12630.48 90.30 54600.45 88888.00 2015-09-11 06:27:05.500 254 12630.45 90.30 54600.45 88888.00 2015-09-11 06:27:05.625 254 12630.38 90.30 54600.45 88888.00 2015-09-11 06:27:05.750 254 12630.38 90.28 54600.47 88888.00 2015-09-11 06:27:05.875 254 12630.42 90.25 54600.47 88888.00 2015-09-11 06:27:06.000 254 12630.42 90.28 54600.45 88888.00 2015-09-11 06:27:06.125 254 12630.40 90.25 54600.45 88888.00 2015-09-11 06:27:06.250 254 12630.40 90.25 54600.43 88888.00 2015-09-11 06:27:06.375 254 12630.45 90.22 54600.45 88888.00 2015-09-11 06:27:06.500 254 12630.45 90.22 54600.47 88888.00 2015-09-11 06:27:06.625 254 12630.48 90.25 54600.47 88888.00 2015-09-11 06:27:06.750 254 12630.42 90.20 54600.50 88888.00 2015-09-11 06:27:06.875 254 12630.42 90.17 54600.50 88888.00 2015-09-11 06:27:07.000 254 12630.55 90.20 54600.47 88888.00 2015-09-11 06:27:07.125 254 12630.65 90.20 54600.47 88888.00 2015-09-11 06:27:07.250 254 12630.60 90.17 54600.53 88888.00 2015-09-11 06:27:07.375 254 12630.58 90.17 54600.53 88888.00 2015-09-11 06:27:07.500 254 12630.50 90.17 54600.53 88888.00 2015-09-11 06:27:07.625 254 12630.50 90.20 54600.47 88888.00 2015-09-11 06:27:07.750 254 12630.52 90.17 54600.47 88888.00 2015-09-11 06:27:07.875 254 12630.58 90.17 54600.47 88888.00 2015-09-11 06:27:08.000 254 12630.60 90.15 54600.47 88888.00 2015-09-11 06:27:08.125 254 12630.52 90.15 54600.50 88888.00 2015-09-11 06:27:08.250 254 12630.48 90.15 54600.55 88888.00 2015-09-11 06:27:08.375 254 12630.50 90.17 54600.55 88888.00 2015-09-11 06:27:08.500 254 12630.50 90.17 54600.53 88888.00 2015-09-11 06:27:08.625 254 12630.52 90.12 54600.53 88888.00 2015-09-11 06:27:08.750 254 12630.55 90.12 54600.53 88888.00 2015-09-11 06:27:08.875 254 12630.60 90.15 54600.53 88888.00 2015-09-11 06:27:09.000 254 12630.58 90.15 54600.53 88888.00 2015-09-11 06:27:09.125 254 12630.52 90.15 54600.55 88888.00 2015-09-11 06:27:09.250 254 12630.48 90.12 54600.55 88888.00 2015-09-11 06:27:09.375 254 12630.45 90.12 54600.53 88888.00 2015-09-11 06:27:09.500 254 12630.48 90.10 54600.53 88888.00 2015-09-11 06:27:09.625 254 12630.52 90.03 54600.55 88888.00 2015-09-11 06:27:09.750 254 12630.55 90.00 54600.57 88888.00 2015-09-11 06:27:09.875 254 12630.50 90.03 54600.55 88888.00 2015-09-11 06:27:10.000 254 12630.45 90.05 54600.55 88888.00 2015-09-11 06:27:10.125 254 12630.52 90.05 54600.57 88888.00 2015-09-11 06:27:10.250 254 12630.58 90.05 54600.57 88888.00 2015-09-11 06:27:10.375 254 12630.60 90.05 54600.57 88888.00 2015-09-11 06:27:10.500 254 12630.55 90.03 54600.57 88888.00 2015-09-11 06:27:10.625 254 12630.58 90.05 54600.55 88888.00 2015-09-11 06:27:10.750 254 12630.62 90.05 54600.55 88888.00 2015-09-11 06:27:10.875 254 12630.62 90.03 54600.62 88888.00 2015-09-11 06:27:11.000 254 12630.52 90.00 54600.60 88888.00 2015-09-11 06:27:11.125 254 12630.55 90.03 54600.60 88888.00 2015-09-11 06:27:11.250 254 12630.55 90.03 54600.60 88888.00 2015-09-11 06:27:11.375 254 12630.52 90.03 54600.60 88888.00 2015-09-11 06:27:11.500 254 12630.52 90.03 54600.57 88888.00 2015-09-11 06:27:11.625 254 12630.55 89.97 54600.57 88888.00 2015-09-11 06:27:11.750 254 12630.55 89.95 54600.57 88888.00 2015-09-11 06:27:11.875 254 12630.52 90.00 54600.57 88888.00 2015-09-11 06:27:12.000 254 12630.52 90.00 54600.62 88888.00 2015-09-11 06:27:12.125 254 12630.50 90.00 54600.62 88888.00 2015-09-11 06:27:12.250 254 12630.50 90.00 54600.65 88888.00 2015-09-11 06:27:12.375 254 12630.60 90.03 54600.62 88888.00 2015-09-11 06:27:12.500 254 12630.60 90.00 54600.65 88888.00 2015-09-11 06:27:12.625 254 12630.65 90.00 54600.65 88888.00 2015-09-11 06:27:12.750 254 12630.65 90.00 54600.65 88888.00 2015-09-11 06:27:12.875 254 12630.62 89.97 54600.65 88888.00 2015-09-11 06:27:13.000 254 12630.65 90.00 54600.68 88888.00 2015-09-11 06:27:13.125 254 12630.67 90.00 54600.70 88888.00 2015-09-11 06:27:13.250 254 12630.62 89.95 54600.62 88888.00 2015-09-11 06:27:13.375 254 12630.62 89.95 54600.65 88888.00 2015-09-11 06:27:13.500 254 12630.62 89.97 54600.65 88888.00 2015-09-11 06:27:13.625 254 12630.62 89.95 54600.65 88888.00 2015-09-11 06:27:13.750 254 12630.67 89.92 54600.68 88888.00 2015-09-11 06:27:13.875 254 12630.67 89.90 54600.68 88888.00 2015-09-11 06:27:14.000 254 12630.73 89.90 54600.65 88888.00 2015-09-11 06:27:14.125 254 12630.77 89.90 54600.68 88888.00 2015-09-11 06:27:14.250 254 12630.73 89.90 54600.70 88888.00 2015-09-11 06:27:14.375 254 12630.73 89.88 54600.72 88888.00 2015-09-11 06:27:14.500 254 12630.65 89.85 54600.68 88888.00 2015-09-11 06:27:14.625 254 12630.60 89.85 54600.68 88888.00 2015-09-11 06:27:14.750 254 12630.62 89.83 54600.68 88888.00 2015-09-11 06:27:14.875 254 12630.73 89.83 54600.70 88888.00 2015-09-11 06:27:15.000 254 12630.70 89.83 54600.70 88888.00 2015-09-11 06:27:15.125 254 12630.67 89.85 54600.72 88888.00 2015-09-11 06:27:15.250 254 12630.67 89.83 54600.72 88888.00 2015-09-11 06:27:15.375 254 12630.65 89.80 54600.72 88888.00 2015-09-11 06:27:15.500 254 12630.62 89.80 54600.72 88888.00 2015-09-11 06:27:15.625 254 12630.67 89.80 54600.72 88888.00 2015-09-11 06:27:15.750 254 12630.67 89.78 54600.72 88888.00 2015-09-11 06:27:15.875 254 12630.70 89.78 54600.72 88888.00 2015-09-11 06:27:16.000 254 12630.73 89.75 54600.72 88888.00 2015-09-11 06:27:16.125 254 12630.70 89.75 54600.72 88888.00 2015-09-11 06:27:16.250 254 12630.70 89.75 54600.72 88888.00 2015-09-11 06:27:16.375 254 12630.73 89.78 54600.72 88888.00 2015-09-11 06:27:16.500 254 12630.65 89.78 54600.72 88888.00 2015-09-11 06:27:16.625 254 12630.62 89.78 54600.75 88888.00 2015-09-11 06:27:16.750 254 12630.65 89.80 54600.75 88888.00 2015-09-11 06:27:16.875 254 12630.60 89.78 54600.72 88888.00 2015-09-11 06:27:17.000 254 12630.60 89.75 54600.72 88888.00 2015-09-11 06:27:17.125 254 12630.65 89.75 54600.72 88888.00 2015-09-11 06:27:17.250 254 12630.65 89.78 54600.78 88888.00 2015-09-11 06:27:17.375 254 12630.65 89.78 54600.78 88888.00 2015-09-11 06:27:17.500 254 12630.58 89.72 54600.75 88888.00 2015-09-11 06:27:17.625 254 12630.62 89.72 54600.75 88888.00 2015-09-11 06:27:17.750 254 12630.70 89.70 54600.75 88888.00 2015-09-11 06:27:17.875 254 12630.73 89.72 54600.75 88888.00 2015-09-11 06:27:18.000 254 12630.67 89.70 54600.72 88888.00 2015-09-11 06:27:18.125 254 12630.60 89.70 54600.75 88888.00 2015-09-11 06:27:18.250 254 12630.58 89.70 54600.75 88888.00 2015-09-11 06:27:18.375 254 12630.58 89.70 54600.75 88888.00 2015-09-11 06:27:18.500 254 12630.58 89.70 54600.75 88888.00 2015-09-11 06:27:18.625 254 12630.62 89.72 54600.78 88888.00 2015-09-11 06:27:18.750 254 12630.70 89.67 54600.78 88888.00 2015-09-11 06:27:18.875 254 12630.73 89.67 54600.78 88888.00 2015-09-11 06:27:19.000 254 12630.70 89.72 54600.75 88888.00 2015-09-11 06:27:19.125 254 12630.67 89.70 54600.78 88888.00 2015-09-11 06:27:19.250 254 12630.60 89.70 54600.80 88888.00 2015-09-11 06:27:19.375 254 12630.60 89.70 54600.78 88888.00 2015-09-11 06:27:19.500 254 12630.60 89.67 54600.75 88888.00 2015-09-11 06:27:19.625 254 12630.65 89.67 54600.78 88888.00 2015-09-11 06:27:19.750 254 12630.67 89.67 54600.80 88888.00 2015-09-11 06:27:19.875 254 12630.65 89.72 54600.80 88888.00 2015-09-11 06:27:20.000 254 12630.55 89.72 54600.80 88888.00 2015-09-11 06:27:20.125 254 12630.55 89.70 54600.80 88888.00 2015-09-11 06:27:20.250 254 12630.58 89.67 54600.82 88888.00 2015-09-11 06:27:20.375 254 12630.67 89.72 54600.82 88888.00 2015-09-11 06:27:20.500 254 12630.70 89.72 54600.82 88888.00 2015-09-11 06:27:20.625 254 12630.65 89.70 54600.80 88888.00 2015-09-11 06:27:20.750 254 12630.60 89.67 54600.80 88888.00 2015-09-11 06:27:20.875 254 12630.58 89.67 54600.82 88888.00 2015-09-11 06:27:21.000 254 12630.67 89.65 54600.82 88888.00 2015-09-11 06:27:21.125 254 12630.73 89.65 54600.82 88888.00 2015-09-11 06:27:21.250 254 12630.70 89.65 54600.80 88888.00 2015-09-11 06:27:21.375 254 12630.75 89.67 54600.80 88888.00 2015-09-11 06:27:21.500 254 12630.80 89.67 54600.82 88888.00 2015-09-11 06:27:21.625 254 12630.77 89.65 54600.82 88888.00 2015-09-11 06:27:21.750 254 12630.73 89.62 54600.82 88888.00 2015-09-11 06:27:21.875 254 12630.75 89.62 54600.82 88888.00 2015-09-11 06:27:22.000 254 12630.70 89.60 54600.82 88888.00 2015-09-11 06:27:22.125 254 12630.67 89.58 54600.85 88888.00 2015-09-11 06:27:22.250 254 12630.70 89.55 54600.85 88888.00 2015-09-11 06:27:22.375 254 12630.75 89.55 54600.85 88888.00 2015-09-11 06:27:22.500 254 12630.73 89.55 54600.85 88888.00 2015-09-11 06:27:22.625 254 12630.62 89.53 54600.85 88888.00 2015-09-11 06:27:22.750 254 12630.58 89.53 54600.85 88888.00 2015-09-11 06:27:22.875 254 12630.60 89.55 54600.88 88888.00 2015-09-11 06:27:23.000 254 12630.62 89.55 54600.85 88888.00 2015-09-11 06:27:23.125 254 12630.65 89.58 54600.88 88888.00 2015-09-11 06:27:23.250 254 12630.65 89.53 54600.88 88888.00 2015-09-11 06:27:23.375 254 12630.67 89.53 54600.88 88888.00 2015-09-11 06:27:23.500 254 12630.67 89.47 54600.88 88888.00 2015-09-11 06:27:23.625 254 12630.65 89.50 54600.90 88888.00 2015-09-11 06:27:23.750 254 12630.62 89.53 54600.90 88888.00 2015-09-11 06:27:23.875 254 12630.60 89.50 54600.90 88888.00 2015-09-11 06:27:24.000 254 12630.62 89.47 54600.88 88888.00 2015-09-11 06:27:24.125 254 12630.60 89.45 54600.90 88888.00 2015-09-11 06:27:24.250 254 12630.58 89.45 54600.90 88888.00 2015-09-11 06:27:24.375 254 12630.60 89.45 54600.93 88888.00 2015-09-11 06:27:24.500 254 12630.58 89.45 54600.93 88888.00 2015-09-11 06:27:24.625 254 12630.58 89.42 54600.90 88888.00 2015-09-11 06:27:24.750 254 12630.55 89.42 54600.90 88888.00 2015-09-11 06:27:24.875 254 12630.50 89.42 54600.93 88888.00 2015-09-11 06:27:25.000 254 12630.58 89.42 54600.93 88888.00 2015-09-11 06:27:25.125 254 12630.58 89.42 54600.93 88888.00 2015-09-11 06:27:25.250 254 12630.52 89.38 54600.95 88888.00 2015-09-11 06:27:25.375 254 12630.52 89.35 54600.95 88888.00 2015-09-11 06:27:25.500 254 12630.48 89.35 54600.95 88888.00 2015-09-11 06:27:25.625 254 12630.45 89.35 54600.95 88888.00 2015-09-11 06:27:25.750 254 12630.48 89.35 54600.97 88888.00 2015-09-11 06:27:25.875 254 12630.48 89.38 54600.97 88888.00 2015-09-11 06:27:26.000 254 12630.50 89.33 54600.93 88888.00 2015-09-11 06:27:26.125 254 12630.48 89.28 54600.95 88888.00 2015-09-11 06:27:26.250 254 12630.45 89.25 54600.93 88888.00 2015-09-11 06:27:26.375 254 12630.48 89.25 54600.93 88888.00 2015-09-11 06:27:26.500 254 12630.45 89.25 54600.97 88888.00 2015-09-11 06:27:26.625 254 12630.45 89.28 54600.97 88888.00 2015-09-11 06:27:26.750 254 12630.42 89.28 54600.97 88888.00 2015-09-11 06:27:26.875 254 12630.40 89.22 54600.97 88888.00 2015-09-11 06:27:27.000 254 12630.42 89.25 54600.95 88888.00 2015-09-11 06:27:27.125 254 12630.42 89.25 54600.97 88888.00 2015-09-11 06:27:27.250 254 12630.38 89.22 54600.97 88888.00 2015-09-11 06:27:27.375 254 12630.40 89.25 54601.00 88888.00 2015-09-11 06:27:27.500 254 12630.48 89.22 54600.97 88888.00 2015-09-11 06:27:27.625 254 12630.50 89.25 54600.97 88888.00 2015-09-11 06:27:27.750 254 12630.40 89.22 54600.97 88888.00 2015-09-11 06:27:27.875 254 12630.42 89.22 54600.97 88888.00 2015-09-11 06:27:28.000 254 12630.48 89.25 54600.97 88888.00 2015-09-11 06:27:28.125 254 12630.50 89.28 54600.97 88888.00 2015-09-11 06:27:28.250 254 12630.50 89.25 54601.00 88888.00 2015-09-11 06:27:28.375 254 12630.52 89.25 54601.05 88888.00 2015-09-11 06:27:28.500 254 12630.52 89.25 54601.03 88888.00 2015-09-11 06:27:28.625 254 12630.42 89.20 54601.05 88888.00 2015-09-11 06:27:28.750 254 12630.42 89.20 54601.05 88888.00 2015-09-11 06:27:28.875 254 12630.48 89.20 54601.05 88888.00 2015-09-11 06:27:29.000 254 12630.52 89.20 54601.05 88888.00 2015-09-11 06:27:29.125 254 12630.58 89.22 54601.07 88888.00 2015-09-11 06:27:29.250 254 12630.52 89.20 54601.07 88888.00 2015-09-11 06:27:29.375 254 12630.52 89.20 54601.00 88888.00 2015-09-11 06:27:29.500 254 12630.48 89.20 54601.03 88888.00 2015-09-11 06:27:29.625 254 12630.50 89.22 54601.05 88888.00 2015-09-11 06:27:29.750 254 12630.55 89.20 54601.05 88888.00 2015-09-11 06:27:29.875 254 12630.55 89.17 54601.07 88888.00 2015-09-11 06:27:30.000 254 12630.52 89.12 54601.05 88888.00 2015-09-11 06:27:30.125 254 12630.48 89.15 54601.03 88888.00 2015-09-11 06:27:30.250 254 12630.42 89.12 54601.05 88888.00 2015-09-11 06:27:30.375 254 12630.48 89.12 54601.05 88888.00 2015-09-11 06:27:30.500 254 12630.48 89.10 54601.05 88888.00 2015-09-11 06:27:30.625 254 12630.48 89.12 54601.07 88888.00 2015-09-11 06:27:30.750 254 12630.45 89.12 54601.10 88888.00 2015-09-11 06:27:30.875 254 12630.48 89.12 54601.10 88888.00 2015-09-11 06:27:31.000 254 12630.50 89.10 54601.07 88888.00 2015-09-11 06:27:31.125 254 12630.52 89.10 54601.07 88888.00 2015-09-11 06:27:31.250 254 12630.48 89.10 54601.07 88888.00 2015-09-11 06:27:31.375 254 12630.48 89.08 54601.07 88888.00 2015-09-11 06:27:31.500 254 12630.42 89.08 54601.10 88888.00 2015-09-11 06:27:31.625 254 12630.42 89.08 54601.10 88888.00 2015-09-11 06:27:31.750 254 12630.45 89.08 54601.10 88888.00 2015-09-11 06:27:31.875 254 12630.45 89.08 54601.07 88888.00 2015-09-11 06:27:32.000 254 12630.45 89.10 54601.07 88888.00 2015-09-11 06:27:32.125 254 12630.45 89.10 54601.10 88888.00 2015-09-11 06:27:32.250 254 12630.40 89.05 54601.07 88888.00 2015-09-11 06:27:32.375 254 12630.42 89.08 54601.07 88888.00 2015-09-11 06:27:32.500 254 12630.45 89.08 54601.07 88888.00 2015-09-11 06:27:32.625 254 12630.42 89.08 54601.10 88888.00 2015-09-11 06:27:32.750 254 12630.40 89.05 54601.12 88888.00 2015-09-11 06:27:32.875 254 12630.42 89.05 54601.12 88888.00 2015-09-11 06:27:33.000 254 12630.48 89.05 54601.12 88888.00 2015-09-11 06:27:33.125 254 12630.40 89.05 54601.12 88888.00 2015-09-11 06:27:33.250 254 12630.35 89.03 54601.12 88888.00 2015-09-11 06:27:33.375 254 12630.38 89.03 54601.12 88888.00 2015-09-11 06:27:33.500 254 12630.42 89.03 54601.12 88888.00 2015-09-11 06:27:33.625 254 12630.48 89.03 54601.12 88888.00 2015-09-11 06:27:33.750 254 12630.48 89.03 54601.15 88888.00 2015-09-11 06:27:33.875 254 12630.42 89.00 54601.15 88888.00 2015-09-11 06:27:34.000 254 12630.42 88.97 54601.12 88888.00 2015-09-11 06:27:34.125 254 12630.45 89.03 54601.12 88888.00 2015-09-11 06:27:34.250 254 12630.40 88.97 54601.15 88888.00 2015-09-11 06:27:34.375 254 12630.42 88.97 54601.15 88888.00 2015-09-11 06:27:34.500 254 12630.48 88.97 54601.18 88888.00 2015-09-11 06:27:34.625 254 12630.48 88.97 54601.15 88888.00 2015-09-11 06:27:34.750 254 12630.42 88.97 54601.15 88888.00 2015-09-11 06:27:34.875 254 12630.40 88.92 54601.12 88888.00 2015-09-11 06:27:35.000 254 12630.42 88.92 54601.15 88888.00 2015-09-11 06:27:35.125 254 12630.45 88.92 54601.18 88888.00 2015-09-11 06:27:35.250 254 12630.48 88.90 54601.18 88888.00 2015-09-11 06:27:35.375 254 12630.48 88.92 54601.18 88888.00 2015-09-11 06:27:35.500 254 12630.50 88.90 54601.15 88888.00 2015-09-11 06:27:35.625 254 12630.52 88.90 54601.15 88888.00 2015-09-11 06:27:35.750 254 12630.48 88.85 54601.18 88888.00 2015-09-11 06:27:35.875 254 12630.48 88.88 54601.18 88888.00 2015-09-11 06:27:36.000 254 12630.50 88.90 54601.18 88888.00 2015-09-11 06:27:36.125 254 12630.48 88.92 54601.18 88888.00 2015-09-11 06:27:36.250 254 12630.45 88.88 54601.15 88888.00 2015-09-11 06:27:36.375 254 12630.52 88.90 54601.18 88888.00 2015-09-11 06:27:36.500 254 12630.58 88.90 54601.18 88888.00 2015-09-11 06:27:36.625 254 12630.58 88.90 54601.18 88888.00 2015-09-11 06:27:36.750 254 12630.55 88.90 54601.20 88888.00 2015-09-11 06:27:36.875 254 12630.48 88.88 54601.18 88888.00 2015-09-11 06:27:37.000 254 12630.42 88.88 54601.18 88888.00 2015-09-11 06:27:37.125 254 12630.45 88.88 54601.15 88888.00 2015-09-11 06:27:37.250 254 12630.48 88.85 54601.20 88888.00 2015-09-11 06:27:37.375 254 12630.52 88.85 54601.20 88888.00 2015-09-11 06:27:37.500 254 12630.52 88.85 54601.20 88888.00 2015-09-11 06:27:37.625 254 12630.48 88.88 54601.18 88888.00 2015-09-11 06:27:37.750 254 12630.50 88.88 54601.20 88888.00 2015-09-11 06:27:37.875 254 12630.52 88.85 54601.20 88888.00 2015-09-11 06:27:38.000 254 12630.55 88.83 54601.20 88888.00 2015-09-11 06:27:38.125 254 12630.52 88.80 54601.20 88888.00 2015-09-11 06:27:38.250 254 12630.52 88.78 54601.20 88888.00 2015-09-11 06:27:38.375 254 12630.52 88.78 54601.20 88888.00 2015-09-11 06:27:38.500 254 12630.48 88.78 54601.18 88888.00 2015-09-11 06:27:38.625 254 12630.50 88.75 54601.18 88888.00 2015-09-11 06:27:38.750 254 12630.50 88.70 54601.18 88888.00 2015-09-11 06:27:38.875 254 12630.48 88.70 54601.20 88888.00 2015-09-11 06:27:39.000 254 12630.50 88.72 54601.18 88888.00 2015-09-11 06:27:39.125 254 12630.55 88.72 54601.18 88888.00 2015-09-11 06:27:39.250 254 12630.58 88.75 54601.18 88888.00 2015-09-11 06:27:39.375 254 12630.58 88.75 54601.18 88888.00 2015-09-11 06:27:39.500 254 12630.52 88.75 54601.20 88888.00 2015-09-11 06:27:39.625 254 12630.52 88.72 54601.20 88888.00 2015-09-11 06:27:39.750 254 12630.55 88.72 54601.20 88888.00 2015-09-11 06:27:39.875 254 12630.55 88.70 54601.22 88888.00 2015-09-11 06:27:40.000 254 12630.50 88.70 54601.20 88888.00 2015-09-11 06:27:40.125 254 12630.48 88.70 54601.20 88888.00 2015-09-11 06:27:40.250 254 12630.45 88.67 54601.22 88888.00 2015-09-11 06:27:40.375 254 12630.45 88.67 54601.22 88888.00 2015-09-11 06:27:40.500 254 12630.45 88.72 54601.22 88888.00 2015-09-11 06:27:40.625 254 12630.42 88.72 54601.22 88888.00 2015-09-11 06:27:40.750 254 12630.45 88.70 54601.22 88888.00 2015-09-11 06:27:40.875 254 12630.42 88.65 54601.22 88888.00 2015-09-11 06:27:41.000 254 12630.40 88.65 54601.20 88888.00 2015-09-11 06:27:41.125 254 12630.38 88.67 54601.22 88888.00 2015-09-11 06:27:41.250 254 12630.38 88.70 54601.22 88888.00 2015-09-11 06:27:41.375 254 12630.38 88.70 54601.25 88888.00 2015-09-11 06:27:41.500 254 12630.38 88.67 54601.25 88888.00 2015-09-11 06:27:41.625 254 12630.40 88.65 54601.25 88888.00 2015-09-11 06:27:41.750 254 12630.40 88.65 54601.25 88888.00 2015-09-11 06:27:41.875 254 12630.40 88.67 54601.28 88888.00 2015-09-11 06:27:42.000 254 12630.40 88.67 54601.25 88888.00 2015-09-11 06:27:42.125 254 12630.40 88.65 54601.25 88888.00 2015-09-11 06:27:42.250 254 12630.38 88.62 54601.28 88888.00 2015-09-11 06:27:42.375 254 12630.42 88.65 54601.25 88888.00 2015-09-11 06:27:42.500 254 12630.40 88.65 54601.25 88888.00 2015-09-11 06:27:42.625 254 12630.40 88.65 54601.28 88888.00 2015-09-11 06:27:42.750 254 12630.45 88.65 54601.28 88888.00 2015-09-11 06:27:42.875 254 12630.42 88.62 54601.25 88888.00 2015-09-11 06:27:43.000 254 12630.40 88.62 54601.22 88888.00 2015-09-11 06:27:43.125 254 12630.40 88.62 54601.22 88888.00 2015-09-11 06:27:43.250 254 12630.35 88.62 54601.22 88888.00 2015-09-11 06:27:43.375 254 12630.30 88.62 54601.22 88888.00 2015-09-11 06:27:43.500 254 12630.33 88.60 54601.22 88888.00 2015-09-11 06:27:43.625 254 12630.35 88.60 54601.25 88888.00 2015-09-11 06:27:43.750 254 12630.38 88.62 54601.28 88888.00 2015-09-11 06:27:43.875 254 12630.40 88.65 54601.28 88888.00 2015-09-11 06:27:44.000 254 12630.40 88.65 54601.25 88888.00 2015-09-11 06:27:44.125 254 12630.42 88.62 54601.28 88888.00 2015-09-11 06:27:44.250 254 12630.38 88.60 54601.28 88888.00 2015-09-11 06:27:44.375 254 12630.40 88.62 54601.28 88888.00 2015-09-11 06:27:44.500 254 12630.45 88.65 54601.28 88888.00 2015-09-11 06:27:44.625 254 12630.42 88.65 54601.28 88888.00 2015-09-11 06:27:44.750 254 12630.35 88.65 54601.25 88888.00 2015-09-11 06:27:44.875 254 12630.33 88.65 54601.25 88888.00 2015-09-11 06:27:45.000 254 12630.33 88.70 54601.28 88888.00 2015-09-11 06:27:45.125 254 12630.35 88.67 54601.28 88888.00 2015-09-11 06:27:45.250 254 12630.38 88.65 54601.28 88888.00 2015-09-11 06:27:45.375 254 12630.40 88.65 54601.28 88888.00 2015-09-11 06:27:45.500 254 12630.30 88.65 54601.25 88888.00 2015-09-11 06:27:45.625 254 12630.30 88.65 54601.25 88888.00 2015-09-11 06:27:45.750 254 12630.33 88.65 54601.28 88888.00 2015-09-11 06:27:45.875 254 12630.35 88.62 54601.30 88888.00 2015-09-11 06:27:46.000 254 12630.33 88.58 54601.28 88888.00 2015-09-11 06:27:46.125 254 12630.35 88.55 54601.25 88888.00 2015-09-11 06:27:46.250 254 12630.40 88.58 54601.28 88888.00 2015-09-11 06:27:46.375 254 12630.42 88.58 54601.25 88888.00 2015-09-11 06:27:46.500 254 12630.42 88.55 54601.28 88888.00 2015-09-11 06:27:46.625 254 12630.48 88.55 54601.25 88888.00 2015-09-11 06:27:46.750 254 12630.42 88.58 54601.22 88888.00 2015-09-11 06:27:46.875 254 12630.42 88.60 54601.25 88888.00 2015-09-11 06:27:47.000 254 12630.40 88.58 54601.25 88888.00 2015-09-11 06:27:47.125 254 12630.42 88.58 54601.28 88888.00 2015-09-11 06:27:47.250 254 12630.42 88.58 54601.28 88888.00 2015-09-11 06:27:47.375 254 12630.42 88.53 54601.22 88888.00 2015-09-11 06:27:47.500 254 12630.45 88.53 54601.22 88888.00 2015-09-11 06:27:47.625 254 12630.48 88.53 54601.22 88888.00 2015-09-11 06:27:47.750 254 12630.52 88.55 54601.22 88888.00 2015-09-11 06:27:47.875 254 12630.48 88.55 54601.25 88888.00 2015-09-11 06:27:48.000 254 12630.50 88.55 54601.22 88888.00 2015-09-11 06:27:48.125 254 12630.45 88.58 54601.22 88888.00 2015-09-11 06:27:48.250 254 12630.45 88.58 54601.28 88888.00 2015-09-11 06:27:48.375 254 12630.42 88.55 54601.25 88888.00 2015-09-11 06:27:48.500 254 12630.42 88.53 54601.25 88888.00 2015-09-11 06:27:48.625 254 12630.52 88.50 54601.22 88888.00 2015-09-11 06:27:48.750 254 12630.55 88.50 54601.20 88888.00 2015-09-11 06:27:48.875 254 12630.55 88.55 54601.22 88888.00 2015-09-11 06:27:49.000 254 12630.48 88.53 54601.22 88888.00 2015-09-11 06:27:49.125 254 12630.45 88.53 54601.22 88888.00 2015-09-11 06:27:49.250 254 12630.42 88.53 54601.22 88888.00 2015-09-11 06:27:49.375 254 12630.52 88.53 54601.20 88888.00 2015-09-11 06:27:49.500 254 12630.52 88.53 54601.25 88888.00 2015-09-11 06:27:49.625 254 12630.52 88.53 54601.25 88888.00 2015-09-11 06:27:49.750 254 12630.50 88.55 54601.25 88888.00 2015-09-11 06:27:49.875 254 12630.50 88.53 54601.25 88888.00 2015-09-11 06:27:50.000 254 12630.58 88.53 54601.22 88888.00 2015-09-11 06:27:50.125 254 12630.60 88.55 54601.25 88888.00 2015-09-11 06:27:50.250 254 12630.60 88.55 54601.28 88888.00 2015-09-11 06:27:50.375 254 12630.62 88.53 54601.28 88888.00 2015-09-11 06:27:50.500 254 12630.67 88.53 54601.28 88888.00 2015-09-11 06:27:50.625 254 12630.62 88.53 54601.25 88888.00 2015-09-11 06:27:50.750 254 12630.60 88.50 54601.22 88888.00 2015-09-11 06:27:50.875 254 12630.55 88.53 54601.25 88888.00 2015-09-11 06:27:51.000 254 12630.60 88.53 54601.25 88888.00 2015-09-11 06:27:51.125 254 12630.67 88.55 54601.30 88888.00 2015-09-11 06:27:51.250 254 12630.62 88.50 54601.30 88888.00 2015-09-11 06:27:51.375 254 12630.60 88.50 54601.25 88888.00 2015-09-11 06:27:51.500 254 12630.65 88.53 54601.22 88888.00 2015-09-11 06:27:51.625 254 12630.77 88.53 54601.25 88888.00 2015-09-11 06:27:51.750 254 12630.80 88.50 54601.25 88888.00 2015-09-11 06:27:51.875 254 12630.80 88.53 54601.22 88888.00 2015-09-11 06:27:52.000 254 12630.80 88.55 54601.25 88888.00 2015-09-11 06:27:52.125 254 12630.77 88.53 54601.25 88888.00 2015-09-11 06:27:52.250 254 12630.70 88.50 54601.28 88888.00 2015-09-11 06:27:52.375 254 12630.73 88.53 54601.25 88888.00 2015-09-11 06:27:52.500 254 12630.77 88.55 54601.25 88888.00 2015-09-11 06:27:52.625 254 12630.80 88.58 54601.25 88888.00 2015-09-11 06:27:52.750 254 12630.80 88.55 54601.25 88888.00 2015-09-11 06:27:52.875 254 12630.77 88.53 54601.25 88888.00 2015-09-11 06:27:53.000 254 12630.83 88.55 54601.25 88888.00 2015-09-11 06:27:53.125 254 12630.90 88.58 54601.28 88888.00 2015-09-11 06:27:53.250 254 12630.95 88.58 54601.28 88888.00 2015-09-11 06:27:53.375 254 12630.98 88.53 54601.25 88888.00 2015-09-11 06:27:53.500 254 12630.95 88.53 54601.25 88888.00 2015-09-11 06:27:53.625 254 12630.95 88.55 54601.28 88888.00 2015-09-11 06:27:53.750 254 12630.95 88.55 54601.25 88888.00 2015-09-11 06:27:53.875 254 12630.95 88.55 54601.28 88888.00 2015-09-11 06:27:54.000 254 12631.00 88.53 54601.25 88888.00 2015-09-11 06:27:54.125 254 12631.00 88.50 54601.20 88888.00 2015-09-11 06:27:54.250 254 12630.98 88.47 54601.20 88888.00 2015-09-11 06:27:54.375 254 12631.02 88.50 54601.22 88888.00 2015-09-11 06:27:54.500 254 12631.12 88.50 54601.25 88888.00 2015-09-11 06:27:54.625 254 12631.15 88.53 54601.22 88888.00 2015-09-11 06:27:54.750 254 12631.15 88.55 54601.25 88888.00 2015-09-11 06:27:54.875 254 12631.08 88.53 54601.22 88888.00 2015-09-11 06:27:55.000 254 12631.02 88.50 54601.20 88888.00 2015-09-11 06:27:55.125 254 12631.08 88.50 54601.18 88888.00 2015-09-11 06:27:55.250 254 12631.12 88.50 54601.20 88888.00 2015-09-11 06:27:55.375 254 12631.15 88.55 54601.25 88888.00 2015-09-11 06:27:55.500 254 12631.20 88.55 54601.22 88888.00 2015-09-11 06:27:55.625 254 12631.27 88.55 54601.20 88888.00 2015-09-11 06:27:55.750 254 12631.30 88.55 54601.22 88888.00 2015-09-11 06:27:55.875 254 12631.33 88.53 54601.25 88888.00 2015-09-11 06:27:56.000 254 12631.33 88.53 54601.22 88888.00 2015-09-11 06:27:56.125 254 12631.38 88.55 54601.22 88888.00 2015-09-11 06:27:56.250 254 12631.38 88.55 54601.20 88888.00 2015-09-11 06:27:56.375 254 12631.40 88.58 54601.20 88888.00 2015-09-11 06:27:56.500 254 12631.40 88.58 54601.20 88888.00 2015-09-11 06:27:56.625 254 12631.42 88.58 54601.20 88888.00 2015-09-11 06:27:56.750 254 12631.45 88.58 54601.20 88888.00 2015-09-11 06:27:56.875 254 12631.45 88.60 54601.22 88888.00 2015-09-11 06:27:57.000 254 12631.50 88.60 54601.20 88888.00 2015-09-11 06:27:57.125 254 12631.55 88.60 54601.18 88888.00 2015-09-11 06:27:57.250 254 12631.55 88.58 54601.18 88888.00 2015-09-11 06:27:57.375 254 12631.58 88.55 54601.22 88888.00 2015-09-11 06:27:57.500 254 12631.62 88.58 54601.22 88888.00 2015-09-11 06:27:57.625 254 12631.65 88.58 54601.20 88888.00 2015-09-11 06:27:57.750 254 12631.60 88.58 54601.20 88888.00 2015-09-11 06:27:57.875 254 12631.67 88.58 54601.18 88888.00 2015-09-11 06:27:58.000 254 12631.77 88.58 54601.20 88888.00 2015-09-11 06:27:58.125 254 12631.73 88.60 54601.20 88888.00 2015-09-11 06:27:58.250 254 12631.70 88.65 54601.22 88888.00 2015-09-11 06:27:58.375 254 12631.83 88.65 54601.18 88888.00 2015-09-11 06:27:58.500 254 12631.92 88.65 54601.20 88888.00 2015-09-11 06:27:58.625 254 12631.90 88.65 54601.18 88888.00 2015-09-11 06:27:58.750 254 12631.92 88.65 54601.18 88888.00 2015-09-11 06:27:58.875 254 12631.98 88.65 54601.18 88888.00 2015-09-11 06:27:59.000 254 12632.02 88.65 54601.18 88888.00 2015-09-11 06:27:59.125 254 12632.02 88.65 54601.20 88888.00 2015-09-11 06:27:59.250 254 12632.00 88.67 54601.18 88888.00 2015-09-11 06:27:59.375 254 12632.00 88.67 54601.20 88888.00 2015-09-11 06:27:59.500 254 12632.02 88.67 54601.20 88888.00 2015-09-11 06:27:59.625 254 12632.08 88.65 54601.18 88888.00 2015-09-11 06:27:59.750 254 12632.12 88.67 54601.18 88888.00 2015-09-11 06:27:59.875 254 12632.17 88.72 54601.18 88888.00 2015-09-11 06:28:00.000 254 12632.23 88.75 54601.18 88888.00 2015-09-11 06:28:00.125 254 12632.15 88.72 54601.18 88888.00 2015-09-11 06:28:00.250 254 12632.10 88.72 54601.18 88888.00 2015-09-11 06:28:00.375 254 12632.15 88.75 54601.18 88888.00 2015-09-11 06:28:00.500 254 12632.15 88.78 54601.20 88888.00 2015-09-11 06:28:00.625 254 12632.23 88.78 54601.20 88888.00 2015-09-11 06:28:00.750 254 12632.30 88.78 54601.18 88888.00 2015-09-11 06:28:00.875 254 12632.33 88.78 54601.18 88888.00 2015-09-11 06:28:01.000 254 12632.30 88.78 54601.18 88888.00 2015-09-11 06:28:01.125 254 12632.27 88.78 54601.20 88888.00 2015-09-11 06:28:01.250 254 12632.33 88.78 54601.20 88888.00 2015-09-11 06:28:01.375 254 12632.40 88.80 54601.18 88888.00 2015-09-11 06:28:01.500 254 12632.40 88.78 54601.20 88888.00 2015-09-11 06:28:01.625 254 12632.35 88.78 54601.18 88888.00 2015-09-11 06:28:01.750 254 12632.35 88.75 54601.20 88888.00 2015-09-11 06:28:01.875 254 12632.38 88.75 54601.20 88888.00 2015-09-11 06:28:02.000 254 12632.42 88.72 54601.20 88888.00 2015-09-11 06:28:02.125 254 12632.48 88.75 54601.20 88888.00 2015-09-11 06:28:02.250 254 12632.52 88.75 54601.22 88888.00 2015-09-11 06:28:02.375 254 12632.55 88.75 54601.18 88888.00 2015-09-11 06:28:02.500 254 12632.58 88.72 54601.18 88888.00 2015-09-11 06:28:02.625 254 12632.55 88.70 54601.20 88888.00 2015-09-11 06:28:02.750 254 12632.58 88.70 54601.22 88888.00 2015-09-11 06:28:02.875 254 12632.58 88.72 54601.22 88888.00 2015-09-11 06:28:03.000 254 12632.58 88.72 54601.25 88888.00 2015-09-11 06:28:03.125 254 12632.70 88.72 54601.25 88888.00 2015-09-11 06:28:03.250 254 12632.70 88.70 54601.22 88888.00 2015-09-11 06:28:03.375 254 12632.77 88.72 54601.25 88888.00 2015-09-11 06:28:03.500 254 12632.77 88.75 54601.25 88888.00 2015-09-11 06:28:03.625 254 12632.77 88.75 54601.25 88888.00 2015-09-11 06:28:03.750 254 12632.75 88.75 54601.25 88888.00 2015-09-11 06:28:03.875 254 12632.73 88.75 54601.22 88888.00 2015-09-11 06:28:04.000 254 12632.73 88.78 54601.22 88888.00 2015-09-11 06:28:04.125 254 12632.77 88.78 54601.22 88888.00 2015-09-11 06:28:04.250 254 12632.77 88.75 54601.22 88888.00 2015-09-11 06:28:04.375 254 12632.80 88.78 54601.25 88888.00 2015-09-11 06:28:04.500 254 12632.83 88.75 54601.22 88888.00 2015-09-11 06:28:04.625 254 12632.88 88.72 54601.22 88888.00 2015-09-11 06:28:04.750 254 12632.85 88.72 54601.22 88888.00 2015-09-11 06:28:04.875 254 12632.83 88.75 54601.25 88888.00 2015-09-11 06:28:05.000 254 12632.90 88.75 54601.22 88888.00 2015-09-11 06:28:05.125 254 12632.98 88.78 54601.22 88888.00 2015-09-11 06:28:05.250 254 12632.95 88.72 54601.22 88888.00 2015-09-11 06:28:05.375 254 12632.95 88.70 54601.22 88888.00 2015-09-11 06:28:05.500 254 12633.00 88.75 54601.22 88888.00 2015-09-11 06:28:05.625 254 12633.10 88.75 54601.28 88888.00 2015-09-11 06:28:05.750 254 12633.15 88.75 54601.28 88888.00 2015-09-11 06:28:05.875 254 12633.15 88.72 54601.25 88888.00 2015-09-11 06:28:06.000 254 12633.12 88.72 54601.22 88888.00 2015-09-11 06:28:06.125 254 12633.20 88.72 54601.25 88888.00 2015-09-11 06:28:06.250 254 12633.15 88.72 54601.28 88888.00 2015-09-11 06:28:06.375 254 12633.15 88.75 54601.25 88888.00 2015-09-11 06:28:06.500 254 12633.17 88.72 54601.28 88888.00 2015-09-11 06:28:06.625 254 12633.20 88.70 54601.28 88888.00 2015-09-11 06:28:06.750 254 12633.17 88.70 54601.30 88888.00 2015-09-11 06:28:06.875 254 12633.20 88.72 54601.30 88888.00 2015-09-11 06:28:07.000 254 12633.20 88.75 54601.30 88888.00 2015-09-11 06:28:07.125 254 12633.25 88.72 54601.28 88888.00 2015-09-11 06:28:07.250 254 12633.20 88.70 54601.30 88888.00 2015-09-11 06:28:07.375 254 12633.17 88.70 54601.28 88888.00 2015-09-11 06:28:07.500 254 12633.23 88.70 54601.30 88888.00 2015-09-11 06:28:07.625 254 12633.27 88.70 54601.32 88888.00 2015-09-11 06:28:07.750 254 12633.27 88.70 54601.32 88888.00 2015-09-11 06:28:07.875 254 12633.23 88.72 54601.30 88888.00 2015-09-11 06:28:08.000 254 12633.20 88.70 54601.28 88888.00 2015-09-11 06:28:08.125 254 12633.25 88.72 54601.30 88888.00 2015-09-11 06:28:08.250 254 12633.27 88.72 54601.32 88888.00 2015-09-11 06:28:08.375 254 12633.27 88.75 54601.32 88888.00 2015-09-11 06:28:08.500 254 12633.23 88.72 54601.32 88888.00 2015-09-11 06:28:08.625 254 12633.23 88.72 54601.35 88888.00 2015-09-11 06:28:08.750 254 12633.27 88.72 54601.32 88888.00 2015-09-11 06:28:08.875 254 12633.33 88.72 54601.30 88888.00 2015-09-11 06:28:09.000 254 12633.35 88.70 54601.32 88888.00 2015-09-11 06:28:09.125 254 12633.38 88.72 54601.38 88888.00 2015-09-11 06:28:09.250 254 12633.42 88.67 54601.38 88888.00 2015-09-11 06:28:09.375 254 12633.48 88.70 54601.35 88888.00 2015-09-11 06:28:09.500 254 12633.40 88.70 54601.38 88888.00 2015-09-11 06:28:09.625 254 12633.40 88.72 54601.35 88888.00 2015-09-11 06:28:09.750 254 12633.48 88.72 54601.35 88888.00 2015-09-11 06:28:09.875 254 12633.58 88.70 54601.38 88888.00 2015-09-11 06:28:10.000 254 12633.58 88.65 54601.38 88888.00 2015-09-11 06:28:10.125 254 12633.55 88.62 54601.38 88888.00 2015-09-11 06:28:10.250 254 12633.50 88.58 54601.38 88888.00 2015-09-11 06:28:10.375 254 12633.55 88.58 54601.40 88888.00 2015-09-11 06:28:10.500 254 12633.55 88.60 54601.40 88888.00 2015-09-11 06:28:10.625 254 12633.55 88.62 54601.40 88888.00 2015-09-11 06:28:10.750 254 12633.55 88.62 54601.38 88888.00 2015-09-11 06:28:10.875 254 12633.55 88.60 54601.35 88888.00 2015-09-11 06:28:11.000 254 12633.60 88.60 54601.35 88888.00 2015-09-11 06:28:11.125 254 12633.65 88.62 54601.40 88888.00 2015-09-11 06:28:11.250 254 12633.65 88.62 54601.40 88888.00 2015-09-11 06:28:11.375 254 12633.65 88.60 54601.40 88888.00 2015-09-11 06:28:11.500 254 12633.65 88.62 54601.40 88888.00 2015-09-11 06:28:11.625 254 12633.62 88.62 54601.40 88888.00 2015-09-11 06:28:11.750 254 12633.62 88.65 54601.43 88888.00 2015-09-11 06:28:11.875 254 12633.65 88.62 54601.43 88888.00 2015-09-11 06:28:12.000 254 12633.67 88.58 54601.40 88888.00 2015-09-11 06:28:12.125 254 12633.75 88.58 54601.38 88888.00 2015-09-11 06:28:12.250 254 12633.80 88.58 54601.40 88888.00 2015-09-11 06:28:12.375 254 12633.77 88.60 54601.40 88888.00 2015-09-11 06:28:12.500 254 12633.75 88.62 54601.43 88888.00 2015-09-11 06:28:12.625 254 12633.75 88.62 54601.43 88888.00 2015-09-11 06:28:12.750 254 12633.70 88.62 54601.43 88888.00 2015-09-11 06:28:12.875 254 12633.70 88.62 54601.43 88888.00 2015-09-11 06:28:13.000 254 12633.70 88.60 54601.43 88888.00 2015-09-11 06:28:13.125 254 12633.73 88.62 54601.45 88888.00 2015-09-11 06:28:13.250 254 12633.73 88.62 54601.47 88888.00 2015-09-11 06:28:13.375 254 12633.80 88.65 54601.47 88888.00 2015-09-11 06:28:13.500 254 12633.85 88.62 54601.45 88888.00 2015-09-11 06:28:13.625 254 12633.85 88.62 54601.47 88888.00 2015-09-11 06:28:13.750 254 12633.90 88.62 54601.47 88888.00 2015-09-11 06:28:13.875 254 12633.88 88.62 54601.47 88888.00 2015-09-11 06:28:14.000 254 12633.85 88.62 54601.45 88888.00 2015-09-11 06:28:14.125 254 12633.90 88.60 54601.45 88888.00 2015-09-11 06:28:14.250 254 12634.00 88.62 54601.47 88888.00 2015-09-11 06:28:14.375 254 12634.02 88.65 54601.45 88888.00 2015-09-11 06:28:14.500 254 12634.00 88.65 54601.45 88888.00 2015-09-11 06:28:14.625 254 12633.98 88.65 54601.45 88888.00 2015-09-11 06:28:14.750 254 12633.98 88.62 54601.47 88888.00 2015-09-11 06:28:14.875 254 12633.95 88.62 54601.47 88888.00 2015-09-11 06:28:15.000 254 12633.95 88.62 54601.50 88888.00 2015-09-11 06:28:15.125 254 12633.98 88.65 54601.53 88888.00 2015-09-11 06:28:15.250 254 12634.00 88.65 54601.53 88888.00 2015-09-11 06:28:15.375 254 12634.02 88.65 54601.50 88888.00 2015-09-11 06:28:15.500 254 12634.05 88.62 54601.53 88888.00 2015-09-11 06:28:15.625 254 12634.05 88.65 54601.50 88888.00 2015-09-11 06:28:15.750 254 12634.05 88.67 54601.53 88888.00 2015-09-11 06:28:15.875 254 12634.05 88.65 54601.55 88888.00 2015-09-11 06:28:16.000 254 12634.05 88.65 54601.55 88888.00 2015-09-11 06:28:16.125 254 12634.05 88.70 54601.57 88888.00 2015-09-11 06:28:16.250 254 12634.08 88.67 54601.57 88888.00 2015-09-11 06:28:16.375 254 12634.20 88.67 54601.55 88888.00 2015-09-11 06:28:16.500 254 12634.23 88.67 54601.55 88888.00 2015-09-11 06:28:16.625 254 12634.20 88.65 54601.55 88888.00 2015-09-11 06:28:16.750 254 12634.25 88.67 54601.55 88888.00 2015-09-11 06:28:16.875 254 12634.25 88.70 54601.57 88888.00 2015-09-11 06:28:17.000 254 12634.17 88.70 54601.55 88888.00 2015-09-11 06:28:17.125 254 12634.17 88.67 54601.55 88888.00 2015-09-11 06:28:17.250 254 12634.17 88.65 54601.57 88888.00 2015-09-11 06:28:17.375 254 12634.17 88.62 54601.57 88888.00 2015-09-11 06:28:17.500 254 12634.23 88.67 54601.57 88888.00 2015-09-11 06:28:17.625 254 12634.25 88.67 54601.57 88888.00 2015-09-11 06:28:17.750 254 12634.27 88.65 54601.57 88888.00 2015-09-11 06:28:17.875 254 12634.25 88.60 54601.57 88888.00 2015-09-11 06:28:18.000 254 12634.20 88.55 54601.57 88888.00 2015-09-11 06:28:18.125 254 12634.17 88.55 54601.57 88888.00 2015-09-11 06:28:18.250 254 12634.17 88.53 54601.60 88888.00 2015-09-11 06:28:18.375 254 12634.27 88.53 54601.60 88888.00 2015-09-11 06:28:18.500 254 12634.30 88.55 54601.62 88888.00 2015-09-11 06:28:18.625 254 12634.27 88.55 54601.62 88888.00 2015-09-11 06:28:18.750 254 12634.25 88.47 54601.60 88888.00 2015-09-11 06:28:18.875 254 12634.27 88.47 54601.60 88888.00 2015-09-11 06:28:19.000 254 12634.38 88.47 54601.57 88888.00 2015-09-11 06:28:19.125 254 12634.40 88.53 54601.60 88888.00 2015-09-11 06:28:19.250 254 12634.38 88.53 54601.62 88888.00 2015-09-11 06:28:19.375 254 12634.35 88.53 54601.65 88888.00 2015-09-11 06:28:19.500 254 12634.38 88.53 54601.65 88888.00 2015-09-11 06:28:19.625 254 12634.38 88.50 54601.62 88888.00 2015-09-11 06:28:19.750 254 12634.38 88.53 54601.62 88888.00 2015-09-11 06:28:19.875 254 12634.40 88.50 54601.62 88888.00 2015-09-11 06:28:20.000 254 12634.38 88.50 54601.62 88888.00 2015-09-11 06:28:20.125 254 12634.35 88.50 54601.62 88888.00 2015-09-11 06:28:20.250 254 12634.33 88.47 54601.65 88888.00 2015-09-11 06:28:20.375 254 12634.38 88.47 54601.65 88888.00 2015-09-11 06:28:20.500 254 12634.38 88.50 54601.65 88888.00 2015-09-11 06:28:20.625 254 12634.40 88.47 54601.68 88888.00 2015-09-11 06:28:20.750 254 12634.42 88.50 54601.68 88888.00 2015-09-11 06:28:20.875 254 12634.42 88.50 54601.68 88888.00 2015-09-11 06:28:21.000 254 12634.42 88.45 54601.68 88888.00 2015-09-11 06:28:21.125 254 12634.40 88.45 54601.70 88888.00 2015-09-11 06:28:21.250 254 12634.38 88.42 54601.70 88888.00 2015-09-11 06:28:21.375 254 12634.40 88.45 54601.70 88888.00 2015-09-11 06:28:21.500 254 12634.40 88.45 54601.72 88888.00 2015-09-11 06:28:21.625 254 12634.42 88.45 54601.72 88888.00 2015-09-11 06:28:21.750 254 12634.45 88.45 54601.70 88888.00 2015-09-11 06:28:21.875 254 12634.38 88.45 54601.72 88888.00 2015-09-11 06:28:22.000 254 12634.40 88.42 54601.70 88888.00 2015-09-11 06:28:22.125 254 12634.48 88.45 54601.75 88888.00 2015-09-11 06:28:22.250 254 12634.48 88.38 54601.75 88888.00 2015-09-11 06:28:22.375 254 12634.50 88.35 54601.72 88888.00 2015-09-11 06:28:22.500 254 12634.45 88.38 54601.75 88888.00 2015-09-11 06:28:22.625 254 12634.48 88.38 54601.78 88888.00 2015-09-11 06:28:22.750 254 12634.52 88.38 54601.80 88888.00 2015-09-11 06:28:22.875 254 12634.50 88.38 54601.80 88888.00 2015-09-11 06:28:23.000 254 12634.45 88.33 54601.78 88888.00 2015-09-11 06:28:23.125 254 12634.48 88.30 54601.78 88888.00 2015-09-11 06:28:23.250 254 12634.45 88.33 54601.78 88888.00 2015-09-11 06:28:23.375 254 12634.48 88.33 54601.80 88888.00 2015-09-11 06:28:23.500 254 12634.48 88.33 54601.80 88888.00 2015-09-11 06:28:23.625 254 12634.45 88.33 54601.82 88888.00 2015-09-11 06:28:23.750 254 12634.45 88.30 54601.82 88888.00 2015-09-11 06:28:23.875 254 12634.48 88.35 54601.88 88888.00 2015-09-11 06:28:24.000 254 12634.50 88.38 54601.88 88888.00 2015-09-11 06:28:24.125 254 12634.48 88.38 54601.90 88888.00 2015-09-11 06:28:24.250 254 12634.48 88.38 54601.90 88888.00 2015-09-11 06:28:24.375 254 12634.50 88.40 54601.90 88888.00 2015-09-11 06:28:24.500 254 12634.52 88.40 54601.93 88888.00 2015-09-11 06:28:24.625 254 12634.55 88.38 54601.95 88888.00 2015-09-11 06:28:24.750 254 12634.52 88.35 54601.93 88888.00 2015-09-11 06:28:24.875 254 12634.52 88.35 54601.93 88888.00 2015-09-11 06:28:25.000 254 12634.50 88.38 54601.93 88888.00 2015-09-11 06:28:25.125 254 12634.50 88.35 54601.95 88888.00 2015-09-11 06:28:25.250 254 12634.48 88.33 54601.97 88888.00 2015-09-11 06:28:25.375 254 12634.45 88.30 54601.97 88888.00 2015-09-11 06:28:25.500 254 12634.45 88.30 54602.00 88888.00 2015-09-11 06:28:25.625 254 12634.45 88.33 54602.00 88888.00 2015-09-11 06:28:25.750 254 12634.48 88.33 54602.00 88888.00 2015-09-11 06:28:25.875 254 12634.52 88.28 54602.00 88888.00 2015-09-11 06:28:26.000 254 12634.50 88.25 54602.00 88888.00 2015-09-11 06:28:26.125 254 12634.48 88.20 54602.03 88888.00 2015-09-11 06:28:26.250 254 12634.48 88.20 54602.03 88888.00 2015-09-11 06:28:26.375 254 12634.48 88.22 54602.03 88888.00 2015-09-11 06:28:26.500 254 12634.45 88.25 54602.03 88888.00 2015-09-11 06:28:26.625 254 12634.48 88.17 54602.05 88888.00 2015-09-11 06:28:26.750 254 12634.50 88.20 54602.05 88888.00 2015-09-11 06:28:26.875 254 12634.45 88.25 54602.05 88888.00 2015-09-11 06:28:27.000 254 12634.45 88.22 54602.05 88888.00 2015-09-11 06:28:27.125 254 12634.50 88.22 54602.07 88888.00 2015-09-11 06:28:27.250 254 12634.52 88.20 54602.07 88888.00 2015-09-11 06:28:27.375 254 12634.52 88.20 54602.07 88888.00 2015-09-11 06:28:27.500 254 12634.50 88.17 54602.07 88888.00 2015-09-11 06:28:27.625 254 12634.45 88.17 54602.10 88888.00 2015-09-11 06:28:27.750 254 12634.40 88.20 54602.10 88888.00 2015-09-11 06:28:27.875 254 12634.40 88.20 54602.12 88888.00 2015-09-11 06:28:28.000 254 12634.45 88.17 54602.12 88888.00 2015-09-11 06:28:28.125 254 12634.50 88.17 54602.15 88888.00 2015-09-11 06:28:28.250 254 12634.48 88.20 54602.15 88888.00 2015-09-11 06:28:28.375 254 12634.45 88.17 54602.15 88888.00 2015-09-11 06:28:28.500 254 12634.40 88.17 54602.15 88888.00 2015-09-11 06:28:28.625 254 12634.35 88.17 54602.18 88888.00 2015-09-11 06:28:28.750 254 12634.42 88.12 54602.18 88888.00 2015-09-11 06:28:28.875 254 12634.45 88.12 54602.20 88888.00 2015-09-11 06:28:29.000 254 12634.38 88.15 54602.20 88888.00 2015-09-11 06:28:29.125 254 12634.40 88.15 54602.20 88888.00 2015-09-11 06:28:29.250 254 12634.40 88.10 54602.22 88888.00 2015-09-11 06:28:29.375 254 12634.42 88.12 54602.22 88888.00 2015-09-11 06:28:29.500 254 12634.42 88.17 54602.25 88888.00 2015-09-11 06:28:29.625 254 12634.40 88.17 54602.28 88888.00 2015-09-11 06:28:29.750 254 12634.42 88.20 54602.30 88888.00 2015-09-11 06:28:29.875 254 12634.48 88.17 54602.30 88888.00 2015-09-11 06:28:30.000 254 12634.48 88.17 54602.28 88888.00 2015-09-11 06:28:30.125 254 12634.45 88.15 54602.30 88888.00 2015-09-11 06:28:30.250 254 12634.45 88.17 54602.30 88888.00 2015-09-11 06:28:30.375 254 12634.48 88.15 54602.30 88888.00 2015-09-11 06:28:30.500 254 12634.45 88.15 54602.32 88888.00 2015-09-11 06:28:30.625 254 12634.38 88.12 54602.32 88888.00 2015-09-11 06:28:30.750 254 12634.38 88.12 54602.32 88888.00 2015-09-11 06:28:30.875 254 12634.42 88.12 54602.35 88888.00 2015-09-11 06:28:31.000 254 12634.45 88.12 54602.35 88888.00 2015-09-11 06:28:31.125 254 12634.42 88.12 54602.35 88888.00 2015-09-11 06:28:31.250 254 12634.42 88.15 54602.35 88888.00 2015-09-11 06:28:31.375 254 12634.45 88.12 54602.38 88888.00 2015-09-11 06:28:31.500 254 12634.45 88.12 54602.40 88888.00 2015-09-11 06:28:31.625 254 12634.42 88.10 54602.43 88888.00 2015-09-11 06:28:31.750 254 12634.40 88.12 54602.43 88888.00 2015-09-11 06:28:31.875 254 12634.35 88.15 54602.43 88888.00 2015-09-11 06:28:32.000 254 12634.30 88.15 54602.45 88888.00 2015-09-11 06:28:32.125 254 12634.30 88.15 54602.43 88888.00 2015-09-11 06:28:32.250 254 12634.30 88.12 54602.45 88888.00 2015-09-11 06:28:32.375 254 12634.33 88.15 54602.47 88888.00 2015-09-11 06:28:32.500 254 12634.33 88.15 54602.45 88888.00 2015-09-11 06:28:32.625 254 12634.27 88.15 54602.45 88888.00 2015-09-11 06:28:32.750 254 12634.27 88.12 54602.45 88888.00 2015-09-11 06:28:32.875 254 12634.27 88.12 54602.47 88888.00 2015-09-11 06:28:33.000 254 12634.30 88.15 54602.47 88888.00 2015-09-11 06:28:33.125 254 12634.33 88.17 54602.50 88888.00 2015-09-11 06:28:33.250 254 12634.35 88.15 54602.55 88888.00 2015-09-11 06:28:33.375 254 12634.35 88.15 54602.55 88888.00 2015-09-11 06:28:33.500 254 12634.35 88.15 54602.53 88888.00 2015-09-11 06:28:33.625 254 12634.35 88.12 54602.53 88888.00 2015-09-11 06:28:33.750 254 12634.35 88.15 54602.55 88888.00 2015-09-11 06:28:33.875 254 12634.30 88.10 54602.55 88888.00 2015-09-11 06:28:34.000 254 12634.27 88.10 54602.55 88888.00 2015-09-11 06:28:34.125 254 12634.33 88.10 54602.57 88888.00 2015-09-11 06:28:34.250 254 12634.35 88.10 54602.57 88888.00 2015-09-11 06:28:34.375 254 12634.35 88.10 54602.60 88888.00 2015-09-11 06:28:34.500 254 12634.33 88.12 54602.60 88888.00 2015-09-11 06:28:34.625 254 12634.30 88.10 54602.62 88888.00 2015-09-11 06:28:34.750 254 12634.25 88.10 54602.62 88888.00 2015-09-11 06:28:34.875 254 12634.23 88.10 54602.62 88888.00 2015-09-11 06:28:35.000 254 12634.23 88.08 54602.65 88888.00 2015-09-11 06:28:35.125 254 12634.20 88.08 54602.70 88888.00 2015-09-11 06:28:35.250 254 12634.20 88.05 54602.68 88888.00 2015-09-11 06:28:35.375 254 12634.20 88.10 54602.70 88888.00 2015-09-11 06:28:35.500 254 12634.23 88.08 54602.68 88888.00 2015-09-11 06:28:35.625 254 12634.25 88.05 54602.70 88888.00 2015-09-11 06:28:35.750 254 12634.25 88.05 54602.68 88888.00 2015-09-11 06:28:35.875 254 12634.23 88.05 54602.68 88888.00 2015-09-11 06:28:36.000 254 12634.20 88.05 54602.68 88888.00 2015-09-11 06:28:36.125 254 12634.27 88.05 54602.70 88888.00 2015-09-11 06:28:36.250 254 12634.33 88.05 54602.70 88888.00 2015-09-11 06:28:36.375 254 12634.40 88.05 54602.70 88888.00 2015-09-11 06:28:36.500 254 12634.38 88.08 54602.70 88888.00 2015-09-11 06:28:36.625 254 12634.30 88.10 54602.72 88888.00 2015-09-11 06:28:36.750 254 12634.27 88.08 54602.72 88888.00 2015-09-11 06:28:36.875 254 12634.27 88.05 54602.72 88888.00 2015-09-11 06:28:37.000 254 12634.27 88.05 54602.75 88888.00 2015-09-11 06:28:37.125 254 12634.30 88.05 54602.75 88888.00 2015-09-11 06:28:37.250 254 12634.30 88.03 54602.78 88888.00 2015-09-11 06:28:37.375 254 12634.25 88.05 54602.78 88888.00 2015-09-11 06:28:37.500 254 12634.30 88.10 54602.80 88888.00 2015-09-11 06:28:37.625 254 12634.33 88.08 54602.80 88888.00 2015-09-11 06:28:37.750 254 12634.30 88.05 54602.80 88888.00 2015-09-11 06:28:37.875 254 12634.30 88.05 54602.78 88888.00 2015-09-11 06:28:38.000 254 12634.27 88.10 54602.80 88888.00 2015-09-11 06:28:38.125 254 12634.27 88.10 54602.82 88888.00 2015-09-11 06:28:38.250 254 12634.27 88.08 54602.85 88888.00 2015-09-11 06:28:38.375 254 12634.33 88.08 54602.85 88888.00 2015-09-11 06:28:38.500 254 12634.33 88.08 54602.85 88888.00 2015-09-11 06:28:38.625 254 12634.35 88.05 54602.82 88888.00 2015-09-11 06:28:38.750 254 12634.35 88.08 54602.85 88888.00 2015-09-11 06:28:38.875 254 12634.30 88.08 54602.88 88888.00 2015-09-11 06:28:39.000 254 12634.27 88.08 54602.88 88888.00 2015-09-11 06:28:39.125 254 12634.27 88.08 54602.88 88888.00 2015-09-11 06:28:39.250 254 12634.30 88.08 54602.93 88888.00 2015-09-11 06:28:39.375 254 12634.33 88.12 54602.93 88888.00 2015-09-11 06:28:39.500 254 12634.35 88.12 54602.93 88888.00 2015-09-11 06:28:39.625 254 12634.35 88.10 54602.90 88888.00 2015-09-11 06:28:39.750 254 12634.30 88.12 54602.90 88888.00 2015-09-11 06:28:39.875 254 12634.20 88.12 54602.93 88888.00 2015-09-11 06:28:40.000 254 12634.23 88.12 54602.95 88888.00 2015-09-11 06:28:40.125 254 12634.23 88.12 54602.95 88888.00 2015-09-11 06:28:40.250 254 12634.20 88.15 54602.97 88888.00 2015-09-11 06:28:40.375 254 12634.25 88.17 54603.00 88888.00 2015-09-11 06:28:40.500 254 12634.30 88.20 54603.00 88888.00 2015-09-11 06:28:40.625 254 12634.35 88.22 54603.00 88888.00 2015-09-11 06:28:40.750 254 12634.35 88.22 54603.03 88888.00 2015-09-11 06:28:40.875 254 12634.33 88.28 54603.03 88888.00 2015-09-11 06:28:41.000 254 12634.27 88.25 54603.00 88888.00 2015-09-11 06:28:41.125 254 12634.27 88.22 54603.03 88888.00 2015-09-11 06:28:41.250 254 12634.23 88.20 54603.03 88888.00 2015-09-11 06:28:41.375 254 12634.23 88.20 54603.05 88888.00 2015-09-11 06:28:41.500 254 12634.25 88.25 54603.07 88888.00 2015-09-11 06:28:41.625 254 12634.27 88.28 54603.10 88888.00 2015-09-11 06:28:41.750 254 12634.33 88.28 54603.10 88888.00 2015-09-11 06:28:41.875 254 12634.27 88.25 54603.10 88888.00 2015-09-11 06:28:42.000 254 12634.23 88.20 54603.10 88888.00 2015-09-11 06:28:42.125 254 12634.27 88.22 54603.10 88888.00 2015-09-11 06:28:42.250 254 12634.33 88.20 54603.10 88888.00 2015-09-11 06:28:42.375 254 12634.40 88.22 54603.12 88888.00 2015-09-11 06:28:42.500 254 12634.40 88.22 54603.10 88888.00 2015-09-11 06:28:42.625 254 12634.38 88.17 54603.10 88888.00 2015-09-11 06:28:42.750 254 12634.35 88.20 54603.12 88888.00 2015-09-11 06:28:42.875 254 12634.40 88.28 54603.15 88888.00 2015-09-11 06:28:43.000 254 12634.40 88.28 54603.15 88888.00 2015-09-11 06:28:43.125 254 12634.35 88.25 54603.15 88888.00 2015-09-11 06:28:43.250 254 12634.35 88.22 54603.15 88888.00 2015-09-11 06:28:43.375 254 12634.42 88.25 54603.15 88888.00 2015-09-11 06:28:43.500 254 12634.45 88.28 54603.12 88888.00 2015-09-11 06:28:43.625 254 12634.48 88.30 54603.15 88888.00 2015-09-11 06:28:43.750 254 12634.52 88.33 54603.15 88888.00 2015-09-11 06:28:43.875 254 12634.50 88.33 54603.15 88888.00 2015-09-11 06:28:44.000 254 12634.50 88.30 54603.15 88888.00 2015-09-11 06:28:44.125 254 12634.50 88.30 54603.15 88888.00 2015-09-11 06:28:44.250 254 12634.50 88.33 54603.18 88888.00 2015-09-11 06:28:44.375 254 12634.50 88.35 54603.18 88888.00 2015-09-11 06:28:44.500 254 12634.48 88.33 54603.18 88888.00 2015-09-11 06:28:44.625 254 12634.45 88.33 54603.18 88888.00 2015-09-11 06:28:44.750 254 12634.45 88.35 54603.18 88888.00 2015-09-11 06:28:44.875 254 12634.48 88.38 54603.18 88888.00 2015-09-11 06:28:45.000 254 12634.50 88.33 54603.15 88888.00 2015-09-11 06:28:45.125 254 12634.50 88.35 54603.18 88888.00 2015-09-11 06:28:45.250 254 12634.52 88.33 54603.20 88888.00 2015-09-11 06:28:45.375 254 12634.58 88.35 54603.22 88888.00 2015-09-11 06:28:45.500 254 12634.60 88.38 54603.22 88888.00 2015-09-11 06:28:45.625 254 12634.58 88.38 54603.22 88888.00 2015-09-11 06:28:45.750 254 12634.60 88.38 54603.22 88888.00 2015-09-11 06:28:45.875 254 12634.55 88.38 54603.22 88888.00 2015-09-11 06:28:46.000 254 12634.52 88.40 54603.25 88888.00 2015-09-11 06:28:46.125 254 12634.50 88.42 54603.25 88888.00 2015-09-11 06:28:46.250 254 12634.48 88.42 54603.22 88888.00 2015-09-11 06:28:46.375 254 12634.55 88.40 54603.25 88888.00 2015-09-11 06:28:46.500 254 12634.58 88.40 54603.25 88888.00 2015-09-11 06:28:46.625 254 12634.58 88.42 54603.28 88888.00 2015-09-11 06:28:46.750 254 12634.60 88.45 54603.28 88888.00 2015-09-11 06:28:46.875 254 12634.62 88.45 54603.30 88888.00 2015-09-11 06:28:47.000 254 12634.62 88.47 54603.30 88888.00 2015-09-11 06:28:47.125 254 12634.60 88.53 54603.32 88888.00 2015-09-11 06:28:47.250 254 12634.62 88.50 54603.32 88888.00 2015-09-11 06:28:47.375 254 12634.62 88.45 54603.32 88888.00 2015-09-11 06:28:47.500 254 12634.58 88.50 54603.32 88888.00 2015-09-11 06:28:47.625 254 12634.60 88.53 54603.32 88888.00 2015-09-11 06:28:47.750 254 12634.62 88.53 54603.32 88888.00 2015-09-11 06:28:47.875 254 12634.62 88.55 54603.35 88888.00 2015-09-11 06:28:48.000 254 12634.67 88.55 54603.35 88888.00 2015-09-11 06:28:48.125 254 12634.65 88.55 54603.35 88888.00 2015-09-11 06:28:48.250 254 12634.60 88.55 54603.38 88888.00 2015-09-11 06:28:48.375 254 12634.58 88.58 54603.35 88888.00 2015-09-11 06:28:48.500 254 12634.62 88.55 54603.40 88888.00 2015-09-11 06:28:48.625 254 12634.65 88.55 54603.40 88888.00 2015-09-11 06:28:48.750 254 12634.65 88.58 54603.40 88888.00 2015-09-11 06:28:48.875 254 12634.70 88.58 54603.40 88888.00 2015-09-11 06:28:49.000 254 12634.75 88.55 54603.40 88888.00 2015-09-11 06:28:49.125 254 12634.73 88.55 54603.43 88888.00 2015-09-11 06:28:49.250 254 12634.75 88.58 54603.45 88888.00 2015-09-11 06:28:49.375 254 12634.77 88.58 54603.47 88888.00 2015-09-11 06:28:49.500 254 12634.70 88.58 54603.45 88888.00 2015-09-11 06:28:49.625 254 12634.62 88.60 54603.47 88888.00 2015-09-11 06:28:49.750 254 12634.65 88.62 54603.47 88888.00 2015-09-11 06:28:49.875 254 12634.62 88.62 54603.47 88888.00 2015-09-11 06:28:50.000 254 12634.67 88.58 54603.50 88888.00 2015-09-11 06:28:50.125 254 12634.77 88.62 54603.50 88888.00 2015-09-11 06:28:50.250 254 12634.77 88.62 54603.50 88888.00 2015-09-11 06:28:50.375 254 12634.83 88.67 54603.53 88888.00 2015-09-11 06:28:50.500 254 12634.83 88.70 54603.50 88888.00 2015-09-11 06:28:50.625 254 12634.83 88.70 54603.53 88888.00 2015-09-11 06:28:50.750 254 12634.83 88.72 54603.50 88888.00 2015-09-11 06:28:50.875 254 12634.80 88.72 54603.53 88888.00 2015-09-11 06:28:51.000 254 12634.77 88.72 54603.53 88888.00 2015-09-11 06:28:51.125 254 12634.75 88.72 54603.53 88888.00 2015-09-11 06:28:51.250 254 12634.80 88.72 54603.55 88888.00 2015-09-11 06:28:51.375 254 12634.83 88.75 54603.55 88888.00 2015-09-11 06:28:51.500 254 12634.83 88.72 54603.55 88888.00 2015-09-11 06:28:51.625 254 12634.77 88.72 54603.53 88888.00 2015-09-11 06:28:51.750 254 12634.75 88.72 54603.53 88888.00 2015-09-11 06:28:51.875 254 12634.80 88.75 54603.57 88888.00 2015-09-11 06:28:52.000 254 12634.85 88.72 54603.57 88888.00 2015-09-11 06:28:52.125 254 12634.90 88.75 54603.60 88888.00 2015-09-11 06:28:52.250 254 12634.88 88.78 54603.57 88888.00 2015-09-11 06:28:52.375 254 12634.88 88.83 54603.62 88888.00 2015-09-11 06:28:52.500 254 12634.85 88.83 54603.62 88888.00 2015-09-11 06:28:52.625 254 12634.88 88.85 54603.62 88888.00 2015-09-11 06:28:52.750 254 12634.88 88.85 54603.60 88888.00 2015-09-11 06:28:52.875 254 12634.85 88.88 54603.62 88888.00 2015-09-11 06:28:53.000 254 12634.83 88.88 54603.62 88888.00 2015-09-11 06:28:53.125 254 12634.85 88.90 54603.65 88888.00 2015-09-11 06:28:53.250 254 12634.85 88.88 54603.68 88888.00 2015-09-11 06:28:53.375 254 12634.85 88.88 54603.65 88888.00 2015-09-11 06:28:53.500 254 12634.90 88.90 54603.68 88888.00 2015-09-11 06:28:53.625 254 12634.90 88.90 54603.68 88888.00 2015-09-11 06:28:53.750 254 12634.92 88.90 54603.70 88888.00 2015-09-11 06:28:53.875 254 12635.00 88.90 54603.68 88888.00 2015-09-11 06:28:54.000 254 12635.00 88.90 54603.70 88888.00 2015-09-11 06:28:54.125 254 12634.92 88.90 54603.70 88888.00 2015-09-11 06:28:54.250 254 12634.83 88.92 54603.72 88888.00 2015-09-11 06:28:54.375 254 12634.83 88.95 54603.70 88888.00 2015-09-11 06:28:54.500 254 12634.90 88.95 54603.68 88888.00 2015-09-11 06:28:54.625 254 12635.00 88.95 54603.70 88888.00 2015-09-11 06:28:54.750 254 12634.92 88.95 54603.70 88888.00 2015-09-11 06:28:54.875 254 12634.90 88.97 54603.70 88888.00 2015-09-11 06:28:55.000 254 12635.00 88.97 54603.72 88888.00 2015-09-11 06:28:55.125 254 12635.05 88.97 54603.78 88888.00 2015-09-11 06:28:55.250 254 12635.00 88.97 54603.78 88888.00 2015-09-11 06:28:55.375 254 12634.98 89.00 54603.75 88888.00 2015-09-11 06:28:55.500 254 12635.00 89.05 54603.75 88888.00 2015-09-11 06:28:55.625 254 12635.00 89.05 54603.75 88888.00 2015-09-11 06:28:55.750 254 12634.98 89.05 54603.78 88888.00 2015-09-11 06:28:55.875 254 12635.08 89.10 54603.80 88888.00 2015-09-11 06:28:56.000 254 12635.15 89.15 54603.82 88888.00 2015-09-11 06:28:56.125 254 12635.12 89.15 54603.88 88888.00 2015-09-11 06:28:56.250 254 12635.12 89.12 54603.88 88888.00 2015-09-11 06:28:56.375 254 12635.15 89.17 54603.90 88888.00 2015-09-11 06:28:56.500 254 12635.15 89.15 54603.88 88888.00 2015-09-11 06:28:56.625 254 12635.15 89.17 54603.88 88888.00 2015-09-11 06:28:56.750 254 12635.15 89.20 54603.88 88888.00 2015-09-11 06:28:56.875 254 12635.15 89.25 54603.93 88888.00 2015-09-11 06:28:57.000 254 12635.15 89.22 54603.90 88888.00 2015-09-11 06:28:57.125 254 12635.20 89.22 54603.90 88888.00 2015-09-11 06:28:57.250 254 12635.23 89.22 54603.90 88888.00 2015-09-11 06:28:57.375 254 12635.23 89.20 54603.90 88888.00 2015-09-11 06:28:57.500 254 12635.20 89.20 54603.90 88888.00 2015-09-11 06:28:57.625 254 12635.23 89.22 54603.93 88888.00 2015-09-11 06:28:57.750 254 12635.23 89.22 54603.93 88888.00 2015-09-11 06:28:57.875 254 12635.27 89.20 54603.93 88888.00 2015-09-11 06:28:58.000 254 12635.35 89.20 54603.93 88888.00 2015-09-11 06:28:58.125 254 12635.33 89.20 54603.93 88888.00 2015-09-11 06:28:58.250 254 12635.35 89.20 54603.93 88888.00 2015-09-11 06:28:58.375 254 12635.42 89.22 54603.93 88888.00 2015-09-11 06:28:58.500 254 12635.40 89.25 54603.95 88888.00 2015-09-11 06:28:58.625 254 12635.38 89.25 54603.97 88888.00 2015-09-11 06:28:58.750 254 12635.38 89.28 54603.97 88888.00 2015-09-11 06:28:58.875 254 12635.40 89.30 54603.97 88888.00 2015-09-11 06:28:59.000 254 12635.45 89.30 54604.00 88888.00 2015-09-11 06:28:59.125 254 12635.48 89.30 54604.00 88888.00 2015-09-11 06:28:59.250 254 12635.50 89.25 54604.03 88888.00 2015-09-11 06:28:59.375 254 12635.48 89.28 54604.00 88888.00 2015-09-11 06:28:59.500 254 12635.50 89.33 54604.03 88888.00 2015-09-11 06:28:59.625 254 12635.55 89.33 54604.00 88888.00 2015-09-11 06:28:59.750 254 12635.58 89.35 54604.00 88888.00 2015-09-11 06:28:59.875 254 12635.55 89.28 54604.00 88888.00 2015-09-11 06:29:00.000 254 12635.60 89.33 54604.00 88888.00 2015-09-11 06:29:00.125 254 12635.62 89.33 54604.00 88888.00 2015-09-11 06:29:00.250 254 12635.60 89.35 54604.03 88888.00 2015-09-11 06:29:00.375 254 12635.67 89.35 54604.03 88888.00 2015-09-11 06:29:00.500 254 12635.75 89.38 54604.03 88888.00 2015-09-11 06:29:00.625 254 12635.77 89.35 54604.03 88888.00 2015-09-11 06:29:00.750 254 12635.75 89.35 54604.03 88888.00 2015-09-11 06:29:00.875 254 12635.75 89.40 54604.05 88888.00 2015-09-11 06:29:01.000 254 12635.80 89.40 54604.07 88888.00 2015-09-11 06:29:01.125 254 12635.85 89.40 54604.07 88888.00 2015-09-11 06:29:01.250 254 12635.80 89.42 54604.10 88888.00 2015-09-11 06:29:01.375 254 12635.85 89.42 54604.07 88888.00 2015-09-11 06:29:01.500 254 12635.88 89.45 54604.10 88888.00 2015-09-11 06:29:01.625 254 12635.90 89.42 54604.10 88888.00 2015-09-11 06:29:01.750 254 12635.92 89.40 54604.10 88888.00 2015-09-11 06:29:01.875 254 12635.92 89.45 54604.12 88888.00 2015-09-11 06:29:02.000 254 12635.92 89.47 54604.12 88888.00 2015-09-11 06:29:02.125 254 12635.92 89.47 54604.12 88888.00 2015-09-11 06:29:02.250 254 12635.90 89.47 54604.18 88888.00 2015-09-11 06:29:02.375 254 12635.95 89.50 54604.15 88888.00 2015-09-11 06:29:02.500 254 12635.95 89.50 54604.15 88888.00 2015-09-11 06:29:02.625 254 12635.98 89.53 54604.18 88888.00 2015-09-11 06:29:02.750 254 12636.00 89.58 54604.18 88888.00 2015-09-11 06:29:02.875 254 12636.05 89.58 54604.18 88888.00 2015-09-11 06:29:03.000 254 12636.02 89.58 54604.18 88888.00 2015-09-11 06:29:03.125 254 12636.00 89.55 54604.20 88888.00 2015-09-11 06:29:03.250 254 12636.00 89.60 54604.22 88888.00 2015-09-11 06:29:03.375 254 12636.10 89.62 54604.25 88888.00 2015-09-11 06:29:03.500 254 12636.12 89.60 54604.22 88888.00 2015-09-11 06:29:03.625 254 12636.12 89.55 54604.20 88888.00 2015-09-11 06:29:03.750 254 12636.02 89.58 54604.22 88888.00 2015-09-11 06:29:03.875 254 12636.02 89.62 54604.28 88888.00 2015-09-11 06:29:04.000 254 12636.05 89.67 54604.28 88888.00 2015-09-11 06:29:04.125 254 12636.08 89.67 54604.30 88888.00 2015-09-11 06:29:04.250 254 12636.08 89.65 54604.32 88888.00 2015-09-11 06:29:04.375 254 12636.15 89.67 54604.30 88888.00 2015-09-11 06:29:04.500 254 12636.23 89.67 54604.30 88888.00 2015-09-11 06:29:04.625 254 12636.23 89.67 54604.35 88888.00 2015-09-11 06:29:04.750 254 12636.25 89.70 54604.35 88888.00 2015-09-11 06:29:04.875 254 12636.27 89.72 54604.35 88888.00 2015-09-11 06:29:05.000 254 12636.30 89.75 54604.35 88888.00 2015-09-11 06:29:05.125 254 12636.33 89.75 54604.35 88888.00 2015-09-11 06:29:05.250 254 12636.27 89.72 54604.38 88888.00 2015-09-11 06:29:05.375 254 12636.33 89.75 54604.38 88888.00 2015-09-11 06:29:05.500 254 12636.38 89.75 54604.43 88888.00 2015-09-11 06:29:05.625 254 12636.40 89.78 54604.40 88888.00 2015-09-11 06:29:05.750 254 12636.40 89.80 54604.40 88888.00 2015-09-11 06:29:05.875 254 12636.42 89.78 54604.40 88888.00 2015-09-11 06:29:06.000 254 12636.42 89.75 54604.40 88888.00 2015-09-11 06:29:06.125 254 12636.45 89.78 54604.43 88888.00 2015-09-11 06:29:06.250 254 12636.40 89.78 54604.45 88888.00 2015-09-11 06:29:06.375 254 12636.40 89.80 54604.45 88888.00 2015-09-11 06:29:06.500 254 12636.35 89.83 54604.45 88888.00 2015-09-11 06:29:06.625 254 12636.38 89.80 54604.45 88888.00 2015-09-11 06:29:06.750 254 12636.48 89.80 54604.43 88888.00 2015-09-11 06:29:06.875 254 12636.58 89.85 54604.47 88888.00 2015-09-11 06:29:07.000 254 12636.60 89.85 54604.47 88888.00 2015-09-11 06:29:07.125 254 12636.58 89.88 54604.50 88888.00 2015-09-11 06:29:07.250 254 12636.50 89.88 54604.53 88888.00 2015-09-11 06:29:07.375 254 12636.48 89.90 54604.53 88888.00 2015-09-11 06:29:07.500 254 12636.48 89.92 54604.55 88888.00 2015-09-11 06:29:07.625 254 12636.52 89.95 54604.55 88888.00 2015-09-11 06:29:07.750 254 12636.55 89.95 54604.55 88888.00 2015-09-11 06:29:07.875 254 12636.58 89.97 54604.55 88888.00 2015-09-11 06:29:08.000 254 12636.52 90.00 54604.55 88888.00 2015-09-11 06:29:08.125 254 12636.52 90.03 54604.57 88888.00 2015-09-11 06:29:08.250 254 12636.62 90.05 54604.60 88888.00 2015-09-11 06:29:08.375 254 12636.67 90.10 54604.60 88888.00 2015-09-11 06:29:08.500 254 12636.65 90.08 54604.62 88888.00 2015-09-11 06:29:08.625 254 12636.65 90.08 54604.62 88888.00 2015-09-11 06:29:08.750 254 12636.65 90.08 54604.65 88888.00 2015-09-11 06:29:08.875 254 12636.65 90.08 54604.65 88888.00 2015-09-11 06:29:09.000 254 12636.65 90.12 54604.62 88888.00 2015-09-11 06:29:09.125 254 12636.67 90.15 54604.65 88888.00 2015-09-11 06:29:09.250 254 12636.65 90.12 54604.65 88888.00 2015-09-11 06:29:09.375 254 12636.62 90.15 54604.68 88888.00 2015-09-11 06:29:09.500 254 12636.65 90.17 54604.70 88888.00 2015-09-11 06:29:09.625 254 12636.70 90.20 54604.70 88888.00 2015-09-11 06:29:09.750 254 12636.77 90.20 54604.70 88888.00 2015-09-11 06:29:09.875 254 12636.80 90.20 54604.72 88888.00 2015-09-11 06:29:10.000 254 12636.83 90.20 54604.70 88888.00 2015-09-11 06:29:10.125 254 12636.80 90.20 54604.70 88888.00 2015-09-11 06:29:10.250 254 12636.77 90.22 54604.72 88888.00 2015-09-11 06:29:10.375 254 12636.80 90.28 54604.70 88888.00 2015-09-11 06:29:10.500 254 12636.80 90.33 54604.72 88888.00 2015-09-11 06:29:10.625 254 12636.83 90.30 54604.70 88888.00 2015-09-11 06:29:10.750 254 12636.85 90.33 54604.72 88888.00 2015-09-11 06:29:10.875 254 12636.92 90.35 54604.75 88888.00 2015-09-11 06:29:11.000 254 12636.95 90.35 54604.75 88888.00 2015-09-11 06:29:11.125 254 12636.92 90.38 54604.78 88888.00 2015-09-11 06:29:11.250 254 12636.95 90.38 54604.78 88888.00 2015-09-11 06:29:11.375 254 12637.00 90.38 54604.78 88888.00 2015-09-11 06:29:11.500 254 12636.98 90.42 54604.80 88888.00 2015-09-11 06:29:11.625 254 12637.05 90.45 54604.80 88888.00 2015-09-11 06:29:11.750 254 12637.02 90.47 54604.80 88888.00 2015-09-11 06:29:11.875 254 12636.98 90.53 54604.82 88888.00 2015-09-11 06:29:12.000 254 12636.95 90.55 54604.82 88888.00 2015-09-11 06:29:12.125 254 12636.95 90.58 54604.85 88888.00 2015-09-11 06:29:12.250 254 12637.00 90.58 54604.88 88888.00 2015-09-11 06:29:12.375 254 12637.05 90.60 54604.88 88888.00 2015-09-11 06:29:12.500 254 12637.02 90.62 54604.90 88888.00 2015-09-11 06:29:12.625 254 12637.02 90.67 54604.90 88888.00 2015-09-11 06:29:12.750 254 12637.08 90.70 54604.90 88888.00 2015-09-11 06:29:12.875 254 12637.17 90.72 54604.90 88888.00 2015-09-11 06:29:13.000 254 12637.20 90.75 54604.88 88888.00 2015-09-11 06:29:13.125 254 12637.20 90.78 54604.90 88888.00 2015-09-11 06:29:13.250 254 12637.23 90.78 54604.95 88888.00 2015-09-11 06:29:13.375 254 12637.23 90.78 54604.95 88888.00 2015-09-11 06:29:13.500 254 12637.25 90.80 54604.95 88888.00 2015-09-11 06:29:13.625 254 12637.23 90.88 54604.97 88888.00 2015-09-11 06:29:13.750 254 12637.20 90.90 54604.95 88888.00 2015-09-11 06:29:13.875 254 12637.20 90.85 54604.95 88888.00 2015-09-11 06:29:14.000 254 12637.27 90.85 54604.95 88888.00 2015-09-11 06:29:14.125 254 12637.27 90.88 54604.97 88888.00 2015-09-11 06:29:14.250 254 12637.27 90.88 54604.97 88888.00 2015-09-11 06:29:14.375 254 12637.33 90.92 54605.00 88888.00 2015-09-11 06:29:14.500 254 12637.38 90.92 54605.00 88888.00 2015-09-11 06:29:14.625 254 12637.42 90.92 54605.00 88888.00 2015-09-11 06:29:14.750 254 12637.45 90.95 54605.00 88888.00 2015-09-11 06:29:14.875 254 12637.42 90.97 54605.03 88888.00 2015-09-11 06:29:15.000 254 12637.45 91.03 54605.03 88888.00 2015-09-11 06:29:15.125 254 12637.48 91.05 54605.05 88888.00 2015-09-11 06:29:15.250 254 12637.42 91.03 54605.10 88888.00 2015-09-11 06:29:15.375 254 12637.45 91.08 54605.10 88888.00 2015-09-11 06:29:15.500 254 12637.52 91.10 54605.10 88888.00 2015-09-11 06:29:15.625 254 12637.48 91.15 54605.12 88888.00 2015-09-11 06:29:15.750 254 12637.45 91.17 54605.15 88888.00 2015-09-11 06:29:15.875 254 12637.45 91.20 54605.15 88888.00 2015-09-11 06:29:16.000 254 12637.48 91.17 54605.15 88888.00 2015-09-11 06:29:16.125 254 12637.52 91.20 54605.18 88888.00 2015-09-11 06:29:16.250 254 12637.50 91.25 54605.15 88888.00 2015-09-11 06:29:16.375 254 12637.58 91.28 54605.15 88888.00 2015-09-11 06:29:16.500 254 12637.58 91.28 54605.18 88888.00 2015-09-11 06:29:16.625 254 12637.55 91.30 54605.20 88888.00 2015-09-11 06:29:16.750 254 12637.55 91.35 54605.20 88888.00 2015-09-11 06:29:16.875 254 12637.60 91.33 54605.20 88888.00 2015-09-11 06:29:17.000 254 12637.62 91.38 54605.20 88888.00 2015-09-11 06:29:17.125 254 12637.67 91.40 54605.25 88888.00 2015-09-11 06:29:17.250 254 12637.65 91.42 54605.22 88888.00 2015-09-11 06:29:17.375 254 12637.62 91.47 54605.22 88888.00 2015-09-11 06:29:17.500 254 12637.58 91.50 54605.22 88888.00 2015-09-11 06:29:17.625 254 12637.60 91.50 54605.25 88888.00 2015-09-11 06:29:17.750 254 12637.67 91.50 54605.28 88888.00 2015-09-11 06:29:17.875 254 12637.67 91.55 54605.30 88888.00 2015-09-11 06:29:18.000 254 12637.70 91.55 54605.30 88888.00 2015-09-11 06:29:18.125 254 12637.73 91.58 54605.32 88888.00 2015-09-11 06:29:18.250 254 12637.70 91.60 54605.32 88888.00 2015-09-11 06:29:18.375 254 12637.75 91.60 54605.35 88888.00 2015-09-11 06:29:18.500 254 12637.77 91.65 54605.38 88888.00 2015-09-11 06:29:18.625 254 12637.77 91.67 54605.35 88888.00 2015-09-11 06:29:18.750 254 12637.77 91.70 54605.38 88888.00 2015-09-11 06:29:18.875 254 12637.80 91.70 54605.38 88888.00 2015-09-11 06:29:19.000 254 12637.77 91.72 54605.38 88888.00 2015-09-11 06:29:19.125 254 12637.83 91.75 54605.43 88888.00 2015-09-11 06:29:19.250 254 12637.83 91.78 54605.43 88888.00 2015-09-11 06:29:19.375 254 12637.88 91.80 54605.43 88888.00 2015-09-11 06:29:19.500 254 12637.85 91.80 54605.43 88888.00 2015-09-11 06:29:19.625 254 12637.83 91.88 54605.43 88888.00 2015-09-11 06:29:19.750 254 12637.83 91.92 54605.47 88888.00 2015-09-11 06:29:19.875 254 12637.83 91.92 54605.50 88888.00 2015-09-11 06:29:20.000 254 12637.83 91.92 54605.50 88888.00 2015-09-11 06:29:20.125 254 12637.77 91.92 54605.55 88888.00 2015-09-11 06:29:20.250 254 12637.73 91.90 54605.57 88888.00 2015-09-11 06:29:20.375 254 12637.70 91.92 54605.57 88888.00 2015-09-11 06:29:20.500 254 12637.75 91.92 54605.57 88888.00 2015-09-11 06:29:20.625 254 12637.80 91.95 54605.60 88888.00 2015-09-11 06:29:20.750 254 12637.77 91.95 54605.60 88888.00 2015-09-11 06:29:20.875 254 12637.83 91.97 54605.60 88888.00 2015-09-11 06:29:21.000 254 12637.90 92.03 54605.60 88888.00 2015-09-11 06:29:21.125 254 12637.98 92.03 54605.62 88888.00 2015-09-11 06:29:21.250 254 12637.92 92.03 54605.65 88888.00 2015-09-11 06:29:21.375 254 12637.92 92.03 54605.65 88888.00 2015-09-11 06:29:21.500 254 12637.90 92.10 54605.68 88888.00 2015-09-11 06:29:21.625 254 12637.92 92.08 54605.70 88888.00 2015-09-11 06:29:21.750 254 12638.00 92.08 54605.70 88888.00 2015-09-11 06:29:21.875 254 12638.00 92.05 54605.72 88888.00 2015-09-11 06:29:22.000 254 12638.02 92.05 54605.70 88888.00 2015-09-11 06:29:22.125 254 12638.00 92.08 54605.72 88888.00 2015-09-11 06:29:22.250 254 12638.02 92.10 54605.75 88888.00 2015-09-11 06:29:22.375 254 12638.10 92.12 54605.75 88888.00 2015-09-11 06:29:22.500 254 12638.15 92.10 54605.75 88888.00 2015-09-11 06:29:22.625 254 12638.10 92.12 54605.78 88888.00 2015-09-11 06:29:22.750 254 12638.05 92.15 54605.78 88888.00 2015-09-11 06:29:22.875 254 12638.08 92.17 54605.82 88888.00 2015-09-11 06:29:23.000 254 12638.12 92.20 54605.82 88888.00 2015-09-11 06:29:23.125 254 12638.20 92.20 54605.85 88888.00 2015-09-11 06:29:23.250 254 12638.20 92.20 54605.88 88888.00 2015-09-11 06:29:23.375 254 12638.25 92.22 54605.85 88888.00 2015-09-11 06:29:23.500 254 12638.20 92.25 54605.85 88888.00 2015-09-11 06:29:23.625 254 12638.23 92.25 54605.88 88888.00 2015-09-11 06:29:23.750 254 12638.20 92.22 54605.93 88888.00 2015-09-11 06:29:23.875 254 12638.25 92.25 54605.90 88888.00 2015-09-11 06:29:24.000 254 12638.27 92.28 54605.90 88888.00 2015-09-11 06:29:24.125 254 12638.30 92.33 54605.93 88888.00 2015-09-11 06:29:24.250 254 12638.35 92.33 54605.95 88888.00 2015-09-11 06:29:24.375 254 12638.35 92.33 54605.95 88888.00 2015-09-11 06:29:24.500 254 12638.33 92.33 54605.95 88888.00 2015-09-11 06:29:24.625 254 12638.35 92.33 54605.95 88888.00 2015-09-11 06:29:24.750 254 12638.42 92.38 54605.97 88888.00 2015-09-11 06:29:24.875 254 12638.40 92.40 54606.00 88888.00 2015-09-11 06:29:25.000 254 12638.38 92.40 54605.97 88888.00 2015-09-11 06:29:25.125 254 12638.40 92.42 54606.05 88888.00 2015-09-11 06:29:25.250 254 12638.40 92.42 54606.05 88888.00 2015-09-11 06:29:25.375 254 12638.40 92.42 54606.05 88888.00 2015-09-11 06:29:25.500 254 12638.42 92.47 54606.05 88888.00 2015-09-11 06:29:25.625 254 12638.45 92.47 54606.07 88888.00 2015-09-11 06:29:25.750 254 12638.50 92.45 54606.07 88888.00 2015-09-11 06:29:25.875 254 12638.50 92.47 54606.07 88888.00 2015-09-11 06:29:26.000 254 12638.52 92.53 54606.07 88888.00 2015-09-11 06:29:26.125 254 12638.60 92.55 54606.12 88888.00 2015-09-11 06:29:26.250 254 12638.62 92.55 54606.18 88888.00 2015-09-11 06:29:26.375 254 12638.62 92.60 54606.15 88888.00 2015-09-11 06:29:26.500 254 12638.55 92.62 54606.20 88888.00 2015-09-11 06:29:26.625 254 12638.50 92.60 54606.20 88888.00 2015-09-11 06:29:26.750 254 12638.60 92.65 54606.18 88888.00 2015-09-11 06:29:26.875 254 12638.67 92.70 54606.25 88888.00 2015-09-11 06:29:27.000 254 12638.73 92.70 54606.28 88888.00 2015-09-11 06:29:27.125 254 12638.70 92.67 54606.28 88888.00 2015-09-11 06:29:27.250 254 12638.62 92.70 54606.28 88888.00 2015-09-11 06:29:27.375 254 12638.62 92.78 54606.28 88888.00 2015-09-11 06:29:27.500 254 12638.70 92.78 54606.30 88888.00 2015-09-11 06:29:27.625 254 12638.67 92.78 54606.32 88888.00 2015-09-11 06:29:27.750 254 12638.60 92.80 54606.35 88888.00 2015-09-11 06:29:27.875 254 12638.60 92.85 54606.35 88888.00 2015-09-11 06:29:28.000 254 12638.65 92.88 54606.38 88888.00 2015-09-11 06:29:28.125 254 12638.73 92.90 54606.38 88888.00 2015-09-11 06:29:28.250 254 12638.77 92.90 54606.43 88888.00 2015-09-11 06:29:28.375 254 12638.83 92.95 54606.43 88888.00 2015-09-11 06:29:28.500 254 12638.80 92.95 54606.43 88888.00 2015-09-11 06:29:28.625 254 12638.83 92.92 54606.45 88888.00 2015-09-11 06:29:28.750 254 12638.80 92.90 54606.45 88888.00 2015-09-11 06:29:28.875 254 12638.77 92.95 54606.45 88888.00 2015-09-11 06:29:29.000 254 12638.77 93.00 54606.50 88888.00 2015-09-11 06:29:29.125 254 12638.80 93.03 54606.55 88888.00 2015-09-11 06:29:29.250 254 12638.80 93.03 54606.57 88888.00 2015-09-11 06:29:29.375 254 12638.83 93.05 54606.57 88888.00 2015-09-11 06:29:29.500 254 12638.80 93.05 54606.57 88888.00 2015-09-11 06:29:29.625 254 12638.80 93.08 54606.60 88888.00 2015-09-11 06:29:29.750 254 12638.77 93.08 54606.60 88888.00 2015-09-11 06:29:29.875 254 12638.75 93.05 54606.60 88888.00 2015-09-11 06:29:30.000 254 12638.83 93.05 54606.62 88888.00 2015-09-11 06:29:30.125 254 12638.90 93.08 54606.62 88888.00 2015-09-11 06:29:30.250 254 12638.90 93.10 54606.62 88888.00 2015-09-11 06:29:30.375 254 12638.92 93.12 54606.62 88888.00 2015-09-11 06:29:30.500 254 12638.95 93.12 54606.60 88888.00 2015-09-11 06:29:30.625 254 12638.90 93.15 54606.62 88888.00 2015-09-11 06:29:30.750 254 12638.83 93.15 54606.65 88888.00 2015-09-11 06:29:30.875 254 12638.85 93.15 54606.65 88888.00 2015-09-11 06:29:31.000 254 12638.88 93.15 54606.65 88888.00 2015-09-11 06:29:31.125 254 12638.90 93.20 54606.70 88888.00 2015-09-11 06:29:31.250 254 12638.92 93.25 54606.72 88888.00 2015-09-11 06:29:31.375 254 12638.98 93.25 54606.72 88888.00 2015-09-11 06:29:31.500 254 12638.98 93.25 54606.70 88888.00 2015-09-11 06:29:31.625 254 12638.95 93.25 54606.72 88888.00 2015-09-11 06:29:31.750 254 12638.95 93.28 54606.75 88888.00 2015-09-11 06:29:31.875 254 12638.95 93.33 54606.75 88888.00 2015-09-11 06:29:32.000 254 12638.90 93.35 54606.75 88888.00 2015-09-11 06:29:32.125 254 12638.95 93.38 54606.78 88888.00 2015-09-11 06:29:32.250 254 12638.98 93.35 54606.80 88888.00 2015-09-11 06:29:32.375 254 12639.02 93.35 54606.82 88888.00 2015-09-11 06:29:32.500 254 12639.00 93.40 54606.82 88888.00 2015-09-11 06:29:32.625 254 12639.05 93.42 54606.85 88888.00 2015-09-11 06:29:32.750 254 12639.10 93.45 54606.88 88888.00 2015-09-11 06:29:32.875 254 12639.05 93.50 54606.88 88888.00 2015-09-11 06:29:33.000 254 12639.02 93.50 54606.88 88888.00 2015-09-11 06:29:33.125 254 12639.02 93.53 54606.90 88888.00 2015-09-11 06:29:33.250 254 12639.05 93.53 54606.93 88888.00 2015-09-11 06:29:33.375 254 12639.10 93.55 54606.95 88888.00 2015-09-11 06:29:33.500 254 12639.08 93.55 54606.97 88888.00 2015-09-11 06:29:33.625 254 12639.05 93.55 54606.97 88888.00 2015-09-11 06:29:33.750 254 12639.08 93.58 54607.00 88888.00 2015-09-11 06:29:33.875 254 12639.12 93.60 54607.03 88888.00 2015-09-11 06:29:34.000 254 12639.10 93.62 54607.03 88888.00 2015-09-11 06:29:34.125 254 12639.10 93.67 54607.05 88888.00 2015-09-11 06:29:34.250 254 12639.08 93.67 54607.07 88888.00 2015-09-11 06:29:34.375 254 12639.10 93.70 54607.10 88888.00 2015-09-11 06:29:34.500 254 12639.05 93.70 54607.10 88888.00 2015-09-11 06:29:34.625 254 12639.10 93.75 54607.10 88888.00 2015-09-11 06:29:34.750 254 12639.12 93.80 54607.12 88888.00 2015-09-11 06:29:34.875 254 12639.10 93.78 54607.12 88888.00 2015-09-11 06:29:35.000 254 12639.10 93.80 54607.12 88888.00 2015-09-11 06:29:35.125 254 12639.15 93.83 54607.15 88888.00 2015-09-11 06:29:35.250 254 12639.10 93.85 54607.18 88888.00 2015-09-11 06:29:35.375 254 12639.10 93.88 54607.20 88888.00 2015-09-11 06:29:35.500 254 12639.17 93.85 54607.20 88888.00 2015-09-11 06:29:35.625 254 12639.20 93.92 54607.20 88888.00 2015-09-11 06:29:35.750 254 12639.12 93.97 54607.22 88888.00 2015-09-11 06:29:35.875 254 12639.12 94.00 54607.22 88888.00 2015-09-11 06:29:36.000 254 12639.17 94.03 54607.25 88888.00 2015-09-11 06:29:36.125 254 12639.20 94.05 54607.28 88888.00 2015-09-11 06:29:36.250 254 12639.15 94.08 54607.30 88888.00 2015-09-11 06:29:36.375 254 12639.15 94.10 54607.30 88888.00 2015-09-11 06:29:36.500 254 12639.23 94.12 54607.32 88888.00 2015-09-11 06:29:36.625 254 12639.25 94.15 54607.32 88888.00 2015-09-11 06:29:36.750 254 12639.20 94.17 54607.32 88888.00 2015-09-11 06:29:36.875 254 12639.17 94.22 54607.32 88888.00 2015-09-11 06:29:37.000 254 12639.23 94.25 54607.35 88888.00 2015-09-11 06:29:37.125 254 12639.20 94.30 54607.38 88888.00 2015-09-11 06:29:37.250 254 12639.20 94.28 54607.40 88888.00 2015-09-11 06:29:37.375 254 12639.27 94.33 54607.38 88888.00 2015-09-11 06:29:37.500 254 12639.38 94.35 54607.40 88888.00 2015-09-11 06:29:37.625 254 12639.38 94.38 54607.45 88888.00 2015-09-11 06:29:37.750 254 12639.33 94.38 54607.43 88888.00 2015-09-11 06:29:37.875 254 12639.30 94.38 54607.43 88888.00 2015-09-11 06:29:38.000 254 12639.27 94.38 54607.45 88888.00 2015-09-11 06:29:38.125 254 12639.25 94.40 54607.47 88888.00 2015-09-11 06:29:38.250 254 12639.23 94.40 54607.50 88888.00 2015-09-11 06:29:38.375 254 12639.25 94.42 54607.47 88888.00 2015-09-11 06:29:38.500 254 12639.30 94.42 54607.50 88888.00 2015-09-11 06:29:38.625 254 12639.35 94.50 54607.50 88888.00 2015-09-11 06:29:38.750 254 12639.35 94.55 54607.50 88888.00 2015-09-11 06:29:38.875 254 12639.35 94.55 54607.55 88888.00 2015-09-11 06:29:39.000 254 12639.35 94.55 54607.55 88888.00 2015-09-11 06:29:39.125 254 12639.35 94.58 54607.57 88888.00 2015-09-11 06:29:39.250 254 12639.38 94.58 54607.60 88888.00 2015-09-11 06:29:39.375 254 12639.42 94.60 54607.62 88888.00 2015-09-11 06:29:39.500 254 12639.50 94.65 54607.62 88888.00 2015-09-11 06:29:39.625 254 12639.50 94.67 54607.60 88888.00 2015-09-11 06:29:39.750 254 12639.52 94.67 54607.62 88888.00 2015-09-11 06:29:39.875 254 12639.50 94.70 54607.62 88888.00 2015-09-11 06:29:40.000 254 12639.52 94.70 54607.65 88888.00 2015-09-11 06:29:40.125 254 12639.52 94.78 54607.70 88888.00 2015-09-11 06:29:40.250 254 12639.50 94.80 54607.72 88888.00 2015-09-11 06:29:40.375 254 12639.52 94.85 54607.72 88888.00 2015-09-11 06:29:40.500 254 12639.60 94.85 54607.70 88888.00 2015-09-11 06:29:40.625 254 12639.62 94.85 54607.75 88888.00 2015-09-11 06:29:40.750 254 12639.62 94.92 54607.78 88888.00 2015-09-11 06:29:40.875 254 12639.60 94.95 54607.80 88888.00 2015-09-11 06:29:41.000 254 12639.65 94.95 54607.78 88888.00 2015-09-11 06:29:41.125 254 12639.67 94.97 54607.78 88888.00 2015-09-11 06:29:41.250 254 12639.62 94.97 54607.80 88888.00 2015-09-11 06:29:41.375 254 12639.70 95.03 54607.80 88888.00 2015-09-11 06:29:41.500 254 12639.73 95.05 54607.85 88888.00 2015-09-11 06:29:41.625 254 12639.73 95.05 54607.88 88888.00 2015-09-11 06:29:41.750 254 12639.67 95.12 54607.90 88888.00 2015-09-11 06:29:41.875 254 12639.70 95.15 54607.88 88888.00 2015-09-11 06:29:42.000 254 12639.73 95.15 54607.88 88888.00 2015-09-11 06:29:42.125 254 12639.80 95.15 54607.93 88888.00 2015-09-11 06:29:42.250 254 12639.80 95.12 54607.95 88888.00 2015-09-11 06:29:42.375 254 12639.77 95.15 54607.95 88888.00 2015-09-11 06:29:42.500 254 12639.75 95.17 54607.97 88888.00 2015-09-11 06:29:42.625 254 12639.80 95.20 54607.95 88888.00 2015-09-11 06:29:42.750 254 12639.80 95.22 54607.97 88888.00 2015-09-11 06:29:42.875 254 12639.77 95.22 54608.00 88888.00 2015-09-11 06:29:43.000 254 12639.77 95.28 54608.03 88888.00 2015-09-11 06:29:43.125 254 12639.80 95.30 54608.00 88888.00 2015-09-11 06:29:43.250 254 12639.85 95.30 54608.03 88888.00 2015-09-11 06:29:43.375 254 12639.88 95.30 54608.03 88888.00 2015-09-11 06:29:43.500 254 12639.90 95.35 54608.05 88888.00 2015-09-11 06:29:43.625 254 12639.95 95.35 54608.05 88888.00 2015-09-11 06:29:43.750 254 12639.98 95.35 54608.05 88888.00 2015-09-11 06:29:43.875 254 12639.92 95.38 54608.07 88888.00 2015-09-11 06:29:44.000 254 12639.95 95.42 54608.10 88888.00 2015-09-11 06:29:44.125 254 12640.00 95.47 54608.12 88888.00 2015-09-11 06:29:44.250 254 12640.00 95.50 54608.15 88888.00 2015-09-11 06:29:44.375 254 12640.02 95.53 54608.18 88888.00 2015-09-11 06:29:44.500 254 12640.05 95.53 54608.18 88888.00 2015-09-11 06:29:44.625 254 12640.10 95.55 54608.18 88888.00 2015-09-11 06:29:44.750 254 12640.05 95.55 54608.18 88888.00 2015-09-11 06:29:44.875 254 12640.05 95.58 54608.20 88888.00 2015-09-11 06:29:45.000 254 12640.05 95.60 54608.20 88888.00 2015-09-11 06:29:45.125 254 12640.10 95.62 54608.22 88888.00 2015-09-11 06:29:45.250 254 12640.12 95.67 54608.25 88888.00 2015-09-11 06:29:45.375 254 12640.12 95.70 54608.25 88888.00 2015-09-11 06:29:45.500 254 12640.10 95.70 54608.28 88888.00 2015-09-11 06:29:45.625 254 12640.12 95.72 54608.30 88888.00 2015-09-11 06:29:45.750 254 12640.17 95.72 54608.32 88888.00 2015-09-11 06:29:45.875 254 12640.20 95.72 54608.32 88888.00 2015-09-11 06:29:46.000 254 12640.23 95.70 54608.30 88888.00 2015-09-11 06:29:46.125 254 12640.23 95.70 54608.32 88888.00 2015-09-11 06:29:46.250 254 12640.23 95.72 54608.35 88888.00 2015-09-11 06:29:46.375 254 12640.23 95.75 54608.35 88888.00 2015-09-11 06:29:46.500 254 12640.23 95.72 54608.38 88888.00 2015-09-11 06:29:46.625 254 12640.27 95.78 54608.38 88888.00 2015-09-11 06:29:46.750 254 12640.35 95.80 54608.40 88888.00 2015-09-11 06:29:46.875 254 12640.38 95.83 54608.43 88888.00 2015-09-11 06:29:47.000 254 12640.35 95.88 54608.40 88888.00 2015-09-11 06:29:47.125 254 12640.38 95.90 54608.43 88888.00 2015-09-11 06:29:47.250 254 12640.40 95.90 54608.45 88888.00 2015-09-11 06:29:47.375 254 12640.42 95.95 54608.43 88888.00 2015-09-11 06:29:47.500 254 12640.42 96.00 54608.47 88888.00 2015-09-11 06:29:47.625 254 12640.48 96.03 54608.47 88888.00 2015-09-11 06:29:47.750 254 12640.45 96.03 54608.50 88888.00 2015-09-11 06:29:47.875 254 12640.45 96.03 54608.53 88888.00 2015-09-11 06:29:48.000 254 12640.50 96.05 54608.50 88888.00 2015-09-11 06:29:48.125 254 12640.55 96.05 54608.53 88888.00 2015-09-11 06:29:48.250 254 12640.52 96.05 54608.55 88888.00 2015-09-11 06:29:48.375 254 12640.60 96.10 54608.57 88888.00 2015-09-11 06:29:48.500 254 12640.62 96.10 54608.57 88888.00 2015-09-11 06:29:48.625 254 12640.70 96.12 54608.60 88888.00 2015-09-11 06:29:48.750 254 12640.73 96.12 54608.60 88888.00 2015-09-11 06:29:48.875 254 12640.75 96.12 54608.60 88888.00 2015-09-11 06:29:49.000 254 12640.75 96.17 54608.62 88888.00 2015-09-11 06:29:49.125 254 12640.77 96.17 54608.65 88888.00 2015-09-11 06:29:49.250 254 12640.73 96.25 54608.70 88888.00 2015-09-11 06:29:49.375 254 12640.77 96.30 54608.70 88888.00 2015-09-11 06:29:49.500 254 12640.75 96.30 54608.70 88888.00 2015-09-11 06:29:49.625 254 12640.77 96.30 54608.70 88888.00 2015-09-11 06:29:49.750 254 12640.77 96.33 54608.70 88888.00 2015-09-11 06:29:49.875 254 12640.77 96.35 54608.70 88888.00 2015-09-11 06:29:50.000 254 12640.88 96.40 54608.70 88888.00 2015-09-11 06:29:50.125 254 12640.85 96.40 54608.70 88888.00 2015-09-11 06:29:50.250 254 12640.85 96.42 54608.65 88888.00 2015-09-11 06:29:50.375 254 12640.88 96.42 54608.68 88888.00 2015-09-11 06:29:50.500 254 12640.88 96.42 54608.70 88888.00 2015-09-11 06:29:50.625 254 12640.90 96.50 54608.70 88888.00 2015-09-11 06:29:50.750 254 12640.92 96.53 54608.72 88888.00 2015-09-11 06:29:50.875 254 12640.98 96.53 54608.75 88888.00 2015-09-11 06:29:51.000 254 12641.02 96.55 54608.75 88888.00 2015-09-11 06:29:51.125 254 12641.05 96.55 54608.78 88888.00 2015-09-11 06:29:51.250 254 12641.05 96.55 54608.80 88888.00 2015-09-11 06:29:51.375 254 12641.08 96.55 54608.80 88888.00 2015-09-11 06:29:51.500 254 12641.12 96.60 54608.82 88888.00 2015-09-11 06:29:51.625 254 12641.15 96.62 54608.80 88888.00 2015-09-11 06:29:51.750 254 12641.15 96.65 54608.82 88888.00 2015-09-11 06:29:51.875 254 12641.17 96.70 54608.82 88888.00 2015-09-11 06:29:52.000 254 12641.15 96.75 54608.82 88888.00 2015-09-11 06:29:52.125 254 12641.12 96.75 54608.88 88888.00 2015-09-11 06:29:52.250 254 12641.15 96.75 54608.90 88888.00 2015-09-11 06:29:52.375 254 12641.20 96.78 54608.90 88888.00 2015-09-11 06:29:52.500 254 12641.20 96.78 54608.90 88888.00 2015-09-11 06:29:52.625 254 12641.23 96.80 54608.90 88888.00 2015-09-11 06:29:52.750 254 12641.33 96.83 54608.93 88888.00 2015-09-11 06:29:52.875 254 12641.30 96.88 54608.95 88888.00 2015-09-11 06:29:53.000 254 12641.30 96.90 54608.95 88888.00 2015-09-11 06:29:53.125 254 12641.33 96.88 54608.95 88888.00 2015-09-11 06:29:53.250 254 12641.30 96.90 54608.97 88888.00 2015-09-11 06:29:53.375 254 12641.35 96.92 54609.00 88888.00 2015-09-11 06:29:53.500 254 12641.38 96.95 54609.03 88888.00 2015-09-11 06:29:53.625 254 12641.42 96.97 54609.05 88888.00 2015-09-11 06:29:53.750 254 12641.48 97.03 54609.05 88888.00 2015-09-11 06:29:53.875 254 12641.48 97.00 54609.05 88888.00 2015-09-11 06:29:54.000 254 12641.55 97.00 54609.03 88888.00 2015-09-11 06:29:54.125 254 12641.60 97.03 54609.07 88888.00 2015-09-11 06:29:54.250 254 12641.62 97.03 54609.10 88888.00 2015-09-11 06:29:54.375 254 12641.65 97.03 54609.10 88888.00 2015-09-11 06:29:54.500 254 12641.67 97.08 54609.10 88888.00 2015-09-11 06:29:54.625 254 12641.75 97.12 54609.10 88888.00 2015-09-11 06:29:54.750 254 12641.73 97.10 54609.12 88888.00 2015-09-11 06:29:54.875 254 12641.77 97.12 54609.12 88888.00 2015-09-11 06:29:55.000 254 12641.85 97.12 54609.12 88888.00 2015-09-11 06:29:55.125 254 12641.88 97.22 54609.15 88888.00 2015-09-11 06:29:55.250 254 12641.85 97.20 54609.18 88888.00 2015-09-11 06:29:55.375 254 12641.88 97.25 54609.18 88888.00 2015-09-11 06:29:55.500 254 12641.88 97.28 54609.18 88888.00 2015-09-11 06:29:55.625 254 12641.95 97.30 54609.20 88888.00 2015-09-11 06:29:55.750 254 12642.02 97.33 54609.22 88888.00 2015-09-11 06:29:55.875 254 12642.08 97.35 54609.22 88888.00 2015-09-11 06:29:56.000 254 12642.02 97.35 54609.22 88888.00 2015-09-11 06:29:56.125 254 12642.02 97.35 54609.22 88888.00 2015-09-11 06:29:56.250 254 12641.98 97.42 54609.30 88888.00 2015-09-11 06:29:56.375 254 12642.02 97.47 54609.32 88888.00 2015-09-11 06:29:56.500 254 12641.98 97.53 54609.30 88888.00 2015-09-11 06:29:56.625 254 12642.02 97.50 54609.30 88888.00 2015-09-11 06:29:56.750 254 12642.08 97.53 54609.32 88888.00 2015-09-11 06:29:56.875 254 12642.08 97.55 54609.32 88888.00 2015-09-11 06:29:57.000 254 12642.08 97.58 54609.32 88888.00 2015-09-11 06:29:57.125 254 12642.08 97.60 54609.38 88888.00 2015-09-11 06:29:57.250 254 12642.12 97.60 54609.35 88888.00 2015-09-11 06:29:57.375 254 12642.15 97.65 54609.32 88888.00 2015-09-11 06:29:57.500 254 12642.12 97.67 54609.38 88888.00 2015-09-11 06:29:57.625 254 12642.17 97.70 54609.40 88888.00 2015-09-11 06:29:57.750 254 12642.15 97.75 54609.47 88888.00 2015-09-11 06:29:57.875 254 12642.17 97.72 54609.47 88888.00 2015-09-11 06:29:58.000 254 12642.20 97.75 54609.47 88888.00 2015-09-11 06:29:58.125 254 12642.23 97.80 54609.47 88888.00 2015-09-11 06:29:58.250 254 12642.23 97.78 54609.50 88888.00 2015-09-11 06:29:58.375 254 12642.30 97.83 54609.53 88888.00 2015-09-11 06:29:58.500 254 12642.33 97.88 54609.55 88888.00 2015-09-11 06:29:58.625 254 12642.38 97.88 54609.53 88888.00 2015-09-11 06:29:58.750 254 12642.40 97.92 54609.55 88888.00 2015-09-11 06:29:58.875 254 12642.40 97.97 54609.57 88888.00 2015-09-11 06:29:59.000 254 12642.42 97.95 54609.57 88888.00 2015-09-11 06:29:59.125 254 12642.48 98.00 54609.60 88888.00 2015-09-11 06:29:59.250 254 12642.48 98.05 54609.62 88888.00 2015-09-11 06:29:59.375 254 12642.45 98.05 54609.62 88888.00 2015-09-11 06:29:59.500 254 12642.45 98.03 54609.65 88888.00 2015-09-11 06:29:59.625 254 12642.55 98.05 54609.65 88888.00 2015-09-11 06:29:59.750 254 12642.60 98.08 54609.65 88888.00 2015-09-11 06:29:59.875 254 12642.52 98.17 54609.68 88888.00 2015-09-11 06:30:00.000 254 12642.60 98.22 54609.70 88888.00 2015-09-11 06:30:00.125 254 12642.65 98.25 54609.72 88888.00 2015-09-11 06:30:00.250 254 12642.70 98.25 54609.75 88888.00 2015-09-11 06:30:00.375 254 12642.75 98.30 54609.78 88888.00 2015-09-11 06:30:00.500 254 12642.75 98.33 54609.80 88888.00 2015-09-11 06:30:00.625 254 12642.73 98.33 54609.80 88888.00 2015-09-11 06:30:00.750 254 12642.73 98.35 54609.80 88888.00 2015-09-11 06:30:00.875 254 12642.75 98.35 54609.82 88888.00 2015-09-11 06:30:01.000 254 12642.77 98.40 54609.85 88888.00 2015-09-11 06:30:01.125 254 12642.83 98.42 54609.85 88888.00 2015-09-11 06:30:01.250 254 12642.83 98.45 54609.88 88888.00 2015-09-11 06:30:01.375 254 12642.77 98.50 54609.88 88888.00 2015-09-11 06:30:01.500 254 12642.75 98.50 54609.90 88888.00 2015-09-11 06:30:01.625 254 12642.77 98.55 54609.93 88888.00 2015-09-11 06:30:01.750 254 12642.85 98.55 54609.93 88888.00 2015-09-11 06:30:01.875 254 12642.90 98.55 54609.95 88888.00 2015-09-11 06:30:02.000 254 12642.85 98.58 54609.90 88888.00 2015-09-11 06:30:02.125 254 12642.88 98.62 54609.93 88888.00 2015-09-11 06:30:02.250 254 12642.90 98.60 54609.95 88888.00 2015-09-11 06:30:02.375 254 12643.02 98.65 54609.97 88888.00 2015-09-11 06:30:02.500 254 12643.02 98.67 54610.00 88888.00 2015-09-11 06:30:02.625 254 12643.00 98.65 54610.00 88888.00 2015-09-11 06:30:02.750 254 12643.05 98.67 54610.03 88888.00 2015-09-11 06:30:02.875 254 12643.02 98.72 54610.03 88888.00 2015-09-11 06:30:03.000 254 12643.00 98.70 54610.05 88888.00 2015-09-11 06:30:03.125 254 12643.02 98.75 54610.07 88888.00 2015-09-11 06:30:03.250 254 12643.05 98.75 54610.10 88888.00 2015-09-11 06:30:03.375 254 12643.10 98.80 54610.10 88888.00 2015-09-11 06:30:03.500 254 12643.15 98.80 54610.10 88888.00 2015-09-11 06:30:03.625 254 12643.20 98.80 54610.10 88888.00 2015-09-11 06:30:03.750 254 12643.25 98.85 54610.12 88888.00 2015-09-11 06:30:03.875 254 12643.27 98.88 54610.15 88888.00 2015-09-11 06:30:04.000 254 12643.25 98.90 54610.15 88888.00 2015-09-11 06:30:04.125 254 12643.25 98.92 54610.18 88888.00 2015-09-11 06:30:04.250 254 12643.27 98.92 54610.20 88888.00 2015-09-11 06:30:04.375 254 12643.33 98.95 54610.25 88888.00 2015-09-11 06:30:04.500 254 12643.35 99.00 54610.28 88888.00 2015-09-11 06:30:04.625 254 12643.38 99.03 54610.28 88888.00 2015-09-11 06:30:04.750 254 12643.38 99.03 54610.28 88888.00 2015-09-11 06:30:04.875 254 12643.35 99.05 54610.30 88888.00 2015-09-11 06:30:05.000 254 12643.33 99.10 54610.30 88888.00 2015-09-11 06:30:05.125 254 12643.33 99.12 54610.35 88888.00 2015-09-11 06:30:05.250 254 12643.35 99.15 54610.35 88888.00 2015-09-11 06:30:05.375 254 12643.42 99.15 54610.35 88888.00 2015-09-11 06:30:05.500 254 12643.48 99.17 54610.35 88888.00 2015-09-11 06:30:05.625 254 12643.50 99.20 54610.38 88888.00 2015-09-11 06:30:05.750 254 12643.50 99.22 54610.38 88888.00 2015-09-11 06:30:05.875 254 12643.48 99.22 54610.40 88888.00 2015-09-11 06:30:06.000 254 12643.50 99.25 54610.40 88888.00 2015-09-11 06:30:06.125 254 12643.58 99.30 54610.43 88888.00 2015-09-11 06:30:06.250 254 12643.50 99.30 54610.43 88888.00 2015-09-11 06:30:06.375 254 12643.50 99.33 54610.45 88888.00 2015-09-11 06:30:06.500 254 12643.60 99.35 54610.50 88888.00 2015-09-11 06:30:06.625 254 12643.70 99.35 54610.50 88888.00 2015-09-11 06:30:06.750 254 12643.70 99.38 54610.47 88888.00 2015-09-11 06:30:06.875 254 12643.73 99.40 54610.50 88888.00 2015-09-11 06:30:07.000 254 12643.70 99.40 54610.53 88888.00 2015-09-11 06:30:07.125 254 12643.73 99.45 54610.55 88888.00 2015-09-11 06:30:07.250 254 12643.75 99.42 54610.55 88888.00 2015-09-11 06:30:07.375 254 12643.77 99.45 54610.55 88888.00 2015-09-11 06:30:07.500 254 12643.75 99.47 54610.57 88888.00 2015-09-11 06:30:07.625 254 12643.77 99.53 54610.60 88888.00 2015-09-11 06:30:07.750 254 12643.80 99.58 54610.62 88888.00 2015-09-11 06:30:07.875 254 12643.80 99.60 54610.65 88888.00 2015-09-11 06:30:08.000 254 12643.83 99.60 54610.68 88888.00 2015-09-11 06:30:08.125 254 12643.83 99.65 54610.70 88888.00 2015-09-11 06:30:08.250 254 12643.85 99.62 54610.72 88888.00 2015-09-11 06:30:08.375 254 12643.85 99.67 54610.75 88888.00 2015-09-11 06:30:08.500 254 12643.88 99.70 54610.75 88888.00 2015-09-11 06:30:08.625 254 12643.85 99.75 54610.78 88888.00 2015-09-11 06:30:08.750 254 12643.85 99.78 54610.78 88888.00 2015-09-11 06:30:08.875 254 12643.98 99.80 54610.78 88888.00 2015-09-11 06:30:09.000 254 12644.05 99.83 54610.80 88888.00 2015-09-11 06:30:09.125 254 12644.08 99.83 54610.82 88888.00 2015-09-11 06:30:09.250 254 12644.10 99.83 54610.88 88888.00 2015-09-11 06:30:09.375 254 12644.02 99.85 54610.85 88888.00 2015-09-11 06:30:09.500 254 12644.02 99.80 54610.90 88888.00 2015-09-11 06:30:09.625 254 12644.08 99.85 54610.93 88888.00 2015-09-11 06:30:09.750 254 12644.12 99.88 54610.95 88888.00 2015-09-11 06:30:09.875 254 12644.20 99.85 54610.93 88888.00 2015-09-11 06:30:10.000 254 12644.20 99.85 54610.93 88888.00 2015-09-11 06:30:10.125 254 12644.27 99.88 54610.93 88888.00 2015-09-11 06:30:10.250 254 12644.25 99.92 54610.95 88888.00 2015-09-11 06:30:10.375 254 12644.23 99.90 54611.00 88888.00 2015-09-11 06:30:10.500 254 12644.20 99.90 54611.03 88888.00 2015-09-11 06:30:10.625 254 12644.20 99.95 54611.00 88888.00 2015-09-11 06:30:10.750 254 12644.23 100.00 54611.00 88888.00 2015-09-11 06:30:10.875 254 12644.25 99.97 54611.00 88888.00 2015-09-11 06:30:11.000 254 12644.27 100.00 54611.00 88888.00 2015-09-11 06:30:11.125 254 12644.27 100.03 54611.05 88888.00 2015-09-11 06:30:11.250 254 12644.25 100.03 54611.10 88888.00 2015-09-11 06:30:11.375 254 12644.27 100.05 54611.10 88888.00 2015-09-11 06:30:11.500 254 12644.35 100.08 54611.12 88888.00 2015-09-11 06:30:11.625 254 12644.40 100.10 54611.15 88888.00 2015-09-11 06:30:11.750 254 12644.40 100.12 54611.12 88888.00 2015-09-11 06:30:11.875 254 12644.35 100.15 54611.15 88888.00 2015-09-11 06:30:12.000 254 12644.33 100.15 54611.18 88888.00 2015-09-11 06:30:12.125 254 12644.33 100.17 54611.18 88888.00 2015-09-11 06:30:12.250 254 12644.35 100.20 54611.20 88888.00 2015-09-11 06:30:12.375 254 12644.42 100.17 54611.22 88888.00 2015-09-11 06:30:12.500 254 12644.48 100.22 54611.25 88888.00 2015-09-11 06:30:12.625 254 12644.50 100.25 54611.25 88888.00 2015-09-11 06:30:12.750 254 12644.50 100.25 54611.25 88888.00 2015-09-11 06:30:12.875 254 12644.52 100.25 54611.28 88888.00 2015-09-11 06:30:13.000 254 12644.48 100.28 54611.30 88888.00 2015-09-11 06:30:13.125 254 12644.48 100.30 54611.30 88888.00 2015-09-11 06:30:13.250 254 12644.55 100.30 54611.35 88888.00 2015-09-11 06:30:13.375 254 12644.62 100.38 54611.35 88888.00 2015-09-11 06:30:13.500 254 12644.55 100.35 54611.38 88888.00 2015-09-11 06:30:13.625 254 12644.60 100.33 54611.38 88888.00 2015-09-11 06:30:13.750 254 12644.62 100.38 54611.38 88888.00 2015-09-11 06:30:13.875 254 12644.62 100.40 54611.40 88888.00 2015-09-11 06:30:14.000 254 12644.62 100.42 54611.43 88888.00 2015-09-11 06:30:14.125 254 12644.65 100.45 54611.45 88888.00 2015-09-11 06:30:14.250 254 12644.60 100.45 54611.50 88888.00 2015-09-11 06:30:14.375 254 12644.65 100.47 54611.50 88888.00 2015-09-11 06:30:14.500 254 12644.75 100.50 54611.50 88888.00 2015-09-11 06:30:14.625 254 12644.83 100.47 54611.50 88888.00 2015-09-11 06:30:14.750 254 12644.85 100.53 54611.50 88888.00 2015-09-11 06:30:14.875 254 12644.83 100.55 54611.53 88888.00 2015-09-11 06:30:15.000 254 12644.83 100.60 54611.55 88888.00 2015-09-11 06:30:15.125 254 12644.88 100.58 54611.55 88888.00 2015-09-11 06:30:15.250 254 12644.85 100.58 54611.57 88888.00 2015-09-11 06:30:15.375 254 12644.90 100.65 54611.60 88888.00 2015-09-11 06:30:15.500 254 12644.95 100.70 54611.62 88888.00 2015-09-11 06:30:15.625 254 12644.95 100.72 54611.62 88888.00 2015-09-11 06:30:15.750 254 12644.92 100.72 54611.65 88888.00 2015-09-11 06:30:15.875 254 12644.92 100.75 54611.65 88888.00 2015-09-11 06:30:16.000 254 12644.88 100.78 54611.68 88888.00 2015-09-11 06:30:16.125 254 12644.95 100.83 54611.70 88888.00 2015-09-11 06:30:16.250 254 12644.95 100.85 54611.75 88888.00 2015-09-11 06:30:16.375 254 12644.95 100.85 54611.75 88888.00 2015-09-11 06:30:16.500 254 12645.02 100.85 54611.78 88888.00 2015-09-11 06:30:16.625 254 12645.08 100.90 54611.78 88888.00 2015-09-11 06:30:16.750 254 12645.05 100.90 54611.82 88888.00 2015-09-11 06:30:16.875 254 12645.05 100.90 54611.85 88888.00 2015-09-11 06:30:17.000 254 12645.02 100.90 54611.85 88888.00 2015-09-11 06:30:17.125 254 12645.05 100.92 54611.88 88888.00 2015-09-11 06:30:17.250 254 12645.08 100.92 54611.88 88888.00 2015-09-11 06:30:17.375 254 12645.10 100.95 54611.90 88888.00 2015-09-11 06:30:17.500 254 12645.12 101.00 54611.93 88888.00 2015-09-11 06:30:17.625 254 12645.15 101.00 54611.93 88888.00 2015-09-11 06:30:17.750 254 12645.15 101.00 54611.95 88888.00 2015-09-11 06:30:17.875 254 12645.20 100.97 54611.95 88888.00 2015-09-11 06:30:18.000 254 12645.20 100.97 54611.95 88888.00 2015-09-11 06:30:18.125 254 12645.23 100.97 54611.97 88888.00 2015-09-11 06:30:18.250 254 12645.23 100.97 54612.00 88888.00 2015-09-11 06:30:18.375 254 12645.20 101.00 54612.00 88888.00 2015-09-11 06:30:18.500 254 12645.20 101.03 54611.95 88888.00 2015-09-11 06:30:18.625 254 12645.23 101.05 54611.97 88888.00 2015-09-11 06:30:18.750 254 12645.27 101.08 54612.03 88888.00 2015-09-11 06:30:18.875 254 12645.27 101.08 54612.03 88888.00 2015-09-11 06:30:19.000 254 12645.25 101.10 54612.05 88888.00 2015-09-11 06:30:19.125 254 12645.30 101.12 54612.07 88888.00 2015-09-11 06:30:19.250 254 12645.30 101.12 54612.10 88888.00 2015-09-11 06:30:19.375 254 12645.33 101.12 54612.10 88888.00 2015-09-11 06:30:19.500 254 12645.35 101.15 54612.12 88888.00 2015-09-11 06:30:19.625 254 12645.35 101.12 54612.12 88888.00 2015-09-11 06:30:19.750 254 12645.30 101.17 54612.15 88888.00 2015-09-11 06:30:19.875 254 12645.25 101.17 54612.18 88888.00 2015-09-11 06:30:20.000 254 12645.30 101.15 54612.15 88888.00 2015-09-11 06:30:20.125 254 12645.27 101.15 54612.18 88888.00 2015-09-11 06:30:20.250 254 12645.25 101.17 54612.20 88888.00 2015-09-11 06:30:20.375 254 12645.27 101.17 54612.22 88888.00 2015-09-11 06:30:20.500 254 12645.33 101.20 54612.22 88888.00 2015-09-11 06:30:20.625 254 12645.35 101.20 54612.25 88888.00 2015-09-11 06:30:20.750 254 12645.30 101.22 54612.25 88888.00 2015-09-11 06:30:20.875 254 12645.33 101.28 54612.28 88888.00 2015-09-11 06:30:21.000 254 12645.40 101.28 54612.32 88888.00 2015-09-11 06:30:21.125 254 12645.42 101.28 54612.30 88888.00 2015-09-11 06:30:21.250 254 12645.48 101.30 54612.32 88888.00 2015-09-11 06:30:21.375 254 12645.48 101.30 54612.30 88888.00 2015-09-11 06:30:21.500 254 12645.48 101.33 54612.35 88888.00 2015-09-11 06:30:21.625 254 12645.48 101.35 54612.40 88888.00 2015-09-11 06:30:21.750 254 12645.48 101.35 54612.43 88888.00 2015-09-11 06:30:21.875 254 12645.48 101.35 54612.43 88888.00 2015-09-11 06:30:22.000 254 12645.48 101.35 54612.45 88888.00 2015-09-11 06:30:22.125 254 12645.45 101.38 54612.47 88888.00 2015-09-11 06:30:22.250 254 12645.40 101.40 54612.50 88888.00 2015-09-11 06:30:22.375 254 12645.42 101.42 54612.53 88888.00 2015-09-11 06:30:22.500 254 12645.42 101.42 54612.53 88888.00 2015-09-11 06:30:22.625 254 12645.48 101.47 54612.55 88888.00 2015-09-11 06:30:22.750 254 12645.50 101.50 54612.55 88888.00 2015-09-11 06:30:22.875 254 12645.52 101.53 54612.55 88888.00 2015-09-11 06:30:23.000 254 12645.52 101.55 54612.57 88888.00 2015-09-11 06:30:23.125 254 12645.50 101.55 54612.57 88888.00 2015-09-11 06:30:23.250 254 12645.42 101.55 54612.62 88888.00 2015-09-11 06:30:23.375 254 12645.48 101.58 54612.65 88888.00 2015-09-11 06:30:23.500 254 12645.50 101.60 54612.68 88888.00 2015-09-11 06:30:23.625 254 12645.42 101.60 54612.70 88888.00 2015-09-11 06:30:23.750 254 12645.38 101.62 54612.72 88888.00 2015-09-11 06:30:23.875 254 12645.40 101.65 54612.72 88888.00 2015-09-11 06:30:24.000 254 12645.48 101.72 54612.72 88888.00 2015-09-11 06:30:24.125 254 12645.52 101.78 54612.75 88888.00 2015-09-11 06:30:24.250 254 12645.50 101.80 54612.78 88888.00 2015-09-11 06:30:24.375 254 12645.48 101.80 54612.80 88888.00 2015-09-11 06:30:24.500 254 12645.48 101.78 54612.82 88888.00 2015-09-11 06:30:24.625 254 12645.45 101.83 54612.80 88888.00 2015-09-11 06:30:24.750 254 12645.48 101.85 54612.82 88888.00 2015-09-11 06:30:24.875 254 12645.50 101.85 54612.88 88888.00 2015-09-11 06:30:25.000 254 12645.50 101.88 54612.85 88888.00 2015-09-11 06:30:25.125 254 12645.52 101.88 54612.88 88888.00 2015-09-11 06:30:25.250 254 12645.52 101.90 54612.90 88888.00 2015-09-11 06:30:25.375 254 12645.58 101.92 54612.90 88888.00 2015-09-11 06:30:25.500 254 12645.62 101.95 54612.95 88888.00 2015-09-11 06:30:25.625 254 12645.65 101.97 54612.95 88888.00 2015-09-11 06:30:25.750 254 12645.62 101.97 54612.97 88888.00 2015-09-11 06:30:25.875 254 12645.67 101.97 54612.97 88888.00 2015-09-11 06:30:26.000 254 12645.70 101.97 54613.00 88888.00 2015-09-11 06:30:26.125 254 12645.65 102.03 54613.03 88888.00 2015-09-11 06:30:26.250 254 12645.60 101.97 54613.03 88888.00 2015-09-11 06:30:26.375 254 12645.62 102.00 54613.03 88888.00 2015-09-11 06:30:26.500 254 12645.62 102.00 54613.03 88888.00 2015-09-11 06:30:26.625 254 12645.65 102.05 54613.05 88888.00 2015-09-11 06:30:26.750 254 12645.67 102.10 54613.07 88888.00 2015-09-11 06:30:26.875 254 12645.65 102.12 54613.12 88888.00 2015-09-11 06:30:27.000 254 12645.62 102.15 54613.12 88888.00 2015-09-11 06:30:27.125 254 12645.60 102.15 54613.15 88888.00 2015-09-11 06:30:27.250 254 12645.67 102.17 54613.18 88888.00 2015-09-11 06:30:27.375 254 12645.75 102.17 54613.18 88888.00 2015-09-11 06:30:27.500 254 12645.75 102.17 54613.20 88888.00 2015-09-11 06:30:27.625 254 12645.73 102.20 54613.20 88888.00 2015-09-11 06:30:27.750 254 12645.73 102.22 54613.20 88888.00 2015-09-11 06:30:27.875 254 12645.65 102.25 54613.22 88888.00 2015-09-11 06:30:28.000 254 12645.58 102.22 54613.22 88888.00 2015-09-11 06:30:28.125 254 12645.58 102.28 54613.25 88888.00 2015-09-11 06:30:28.250 254 12645.55 102.33 54613.30 88888.00 2015-09-11 06:30:28.375 254 12645.55 102.35 54613.32 88888.00 2015-09-11 06:30:28.500 254 12645.55 102.38 54613.28 88888.00 2015-09-11 06:30:28.625 254 12645.60 102.35 54613.28 88888.00 2015-09-11 06:30:28.750 254 12645.65 102.35 54613.28 88888.00 2015-09-11 06:30:28.875 254 12645.75 102.38 54613.32 88888.00 2015-09-11 06:30:29.000 254 12645.77 102.40 54613.32 88888.00 2015-09-11 06:30:29.125 254 12645.75 102.45 54613.35 88888.00 2015-09-11 06:30:29.250 254 12645.77 102.45 54613.40 88888.00 2015-09-11 06:30:29.375 254 12645.75 102.47 54613.40 88888.00 2015-09-11 06:30:29.500 254 12645.77 102.47 54613.40 88888.00 2015-09-11 06:30:29.625 254 12645.75 102.47 54613.45 88888.00 2015-09-11 06:30:29.750 254 12645.80 102.50 54613.47 88888.00 2015-09-11 06:30:29.875 254 12645.90 102.55 54613.47 88888.00 2015-09-11 06:30:30.000 254 12645.92 102.55 54613.47 88888.00 2015-09-11 06:30:30.125 254 12645.85 102.58 54613.53 88888.00 2015-09-11 06:30:30.250 254 12645.80 102.55 54613.53 88888.00 2015-09-11 06:30:30.375 254 12645.85 102.58 54613.50 88888.00 2015-09-11 06:30:30.500 254 12645.88 102.60 54613.50 88888.00 2015-09-11 06:30:30.625 254 12645.92 102.60 54613.53 88888.00 2015-09-11 06:30:30.750 254 12645.92 102.62 54613.60 88888.00 2015-09-11 06:30:30.875 254 12645.90 102.65 54613.68 88888.00 2015-09-11 06:30:31.000 254 12645.90 102.67 54613.68 88888.00 2015-09-11 06:30:31.125 254 12645.95 102.75 54613.68 88888.00 2015-09-11 06:30:31.250 254 12645.98 102.78 54613.70 88888.00 2015-09-11 06:30:31.375 254 12645.95 102.78 54613.72 88888.00 2015-09-11 06:30:31.500 254 12645.92 102.75 54613.75 88888.00 2015-09-11 06:30:31.625 254 12645.95 102.72 54613.78 88888.00 2015-09-11 06:30:31.750 254 12645.95 102.78 54613.80 88888.00 2015-09-11 06:30:31.875 254 12645.95 102.80 54613.80 88888.00 2015-09-11 06:30:32.000 254 12645.95 102.85 54613.80 88888.00 2015-09-11 06:30:32.125 254 12645.95 102.88 54613.82 88888.00 2015-09-11 06:30:32.250 254 12646.00 102.90 54613.85 88888.00 2015-09-11 06:30:32.375 254 12646.05 102.90 54613.85 88888.00 2015-09-11 06:30:32.500 254 12646.02 102.92 54613.88 88888.00 2015-09-11 06:30:32.625 254 12645.95 102.92 54613.85 88888.00 2015-09-11 06:30:32.750 254 12645.95 102.95 54613.90 88888.00 2015-09-11 06:30:32.875 254 12646.02 102.97 54613.93 88888.00 2015-09-11 06:30:33.000 254 12646.10 102.97 54613.95 88888.00 2015-09-11 06:30:33.125 254 12646.10 102.97 54613.95 88888.00 2015-09-11 06:30:33.250 254 12646.05 103.00 54614.00 88888.00 2015-09-11 06:30:33.375 254 12646.02 103.05 54614.03 88888.00 2015-09-11 06:30:33.500 254 12646.05 103.05 54614.05 88888.00 2015-09-11 06:30:33.625 254 12646.05 103.05 54614.03 88888.00 2015-09-11 06:30:33.750 254 12646.08 103.08 54614.07 88888.00 2015-09-11 06:30:33.875 254 12646.02 103.05 54614.10 88888.00 2015-09-11 06:30:34.000 254 12646.00 103.08 54614.10 88888.00 2015-09-11 06:30:34.125 254 12646.02 103.08 54614.07 88888.00 2015-09-11 06:30:34.250 254 12646.12 103.05 54614.15 88888.00 2015-09-11 06:30:34.375 254 12646.12 103.08 54614.15 88888.00 2015-09-11 06:30:34.500 254 12646.08 103.12 54614.18 88888.00 2015-09-11 06:30:34.625 254 12646.00 103.10 54614.20 88888.00 2015-09-11 06:30:34.750 254 12646.05 103.15 54614.20 88888.00 2015-09-11 06:30:34.875 254 12646.15 103.20 54614.22 88888.00 2015-09-11 06:30:35.000 254 12646.20 103.20 54614.22 88888.00 2015-09-11 06:30:35.125 254 12646.20 103.20 54614.25 88888.00 2015-09-11 06:30:35.250 254 12646.17 103.22 54614.28 88888.00 2015-09-11 06:30:35.375 254 12646.17 103.25 54614.30 88888.00 2015-09-11 06:30:35.500 254 12646.17 103.28 54614.28 88888.00 2015-09-11 06:30:35.625 254 12646.25 103.30 54614.28 88888.00 2015-09-11 06:30:35.750 254 12646.30 103.33 54614.32 88888.00 2015-09-11 06:30:35.875 254 12646.25 103.33 54614.32 88888.00 2015-09-11 06:30:36.000 254 12646.23 103.30 54614.32 88888.00 2015-09-11 06:30:36.125 254 12646.25 103.35 54614.38 88888.00 2015-09-11 06:30:36.250 254 12646.20 103.35 54614.38 88888.00 2015-09-11 06:30:36.375 254 12646.30 103.35 54614.40 88888.00 2015-09-11 06:30:36.500 254 12646.33 103.38 54614.40 88888.00 2015-09-11 06:30:36.625 254 12646.33 103.40 54614.43 88888.00 2015-09-11 06:30:36.750 254 12646.33 103.38 54614.45 88888.00 2015-09-11 06:30:36.875 254 12646.30 103.42 54614.47 88888.00 2015-09-11 06:30:37.000 254 12646.30 103.45 54614.45 88888.00 2015-09-11 06:30:37.125 254 12646.27 103.45 54614.47 88888.00 2015-09-11 06:30:37.250 254 12646.20 103.53 54614.53 88888.00 2015-09-11 06:30:37.375 254 12646.25 103.53 54614.53 88888.00 2015-09-11 06:30:37.500 254 12646.25 103.53 54614.57 88888.00 2015-09-11 06:30:37.625 254 12646.27 103.55 54614.55 88888.00 2015-09-11 06:30:37.750 254 12646.30 103.58 54614.55 88888.00 2015-09-11 06:30:37.875 254 12646.33 103.58 54614.57 88888.00 2015-09-11 06:30:38.000 254 12646.40 103.58 54614.60 88888.00 2015-09-11 06:30:38.125 254 12646.40 103.58 54614.62 88888.00 2015-09-11 06:30:38.250 254 12646.38 103.58 54614.62 88888.00 2015-09-11 06:30:38.375 254 12646.45 103.62 54614.65 88888.00 2015-09-11 06:30:38.500 254 12646.45 103.65 54614.65 88888.00 2015-09-11 06:30:38.625 254 12646.42 103.67 54614.65 88888.00 2015-09-11 06:30:38.750 254 12646.45 103.70 54614.68 88888.00 2015-09-11 06:30:38.875 254 12646.48 103.72 54614.72 88888.00 2015-09-11 06:30:39.000 254 12646.42 103.72 54614.72 88888.00 2015-09-11 06:30:39.125 254 12646.42 103.72 54614.75 88888.00 2015-09-11 06:30:39.250 254 12646.45 103.72 54614.82 88888.00 2015-09-11 06:30:39.375 254 12646.50 103.75 54614.82 88888.00 2015-09-11 06:30:39.500 254 12646.50 103.78 54614.80 88888.00 2015-09-11 06:30:39.625 254 12646.48 103.83 54614.80 88888.00 2015-09-11 06:30:39.750 254 12646.45 103.83 54614.80 88888.00 2015-09-11 06:30:39.875 254 12646.48 103.80 54614.82 88888.00 2015-09-11 06:30:40.000 254 12646.50 103.83 54614.85 88888.00 2015-09-11 06:30:40.125 254 12646.52 103.85 54614.90 88888.00 2015-09-11 06:30:40.250 254 12646.48 103.85 54614.93 88888.00 2015-09-11 06:30:40.375 254 12646.50 103.88 54614.93 88888.00 2015-09-11 06:30:40.500 254 12646.48 103.85 54614.95 88888.00 2015-09-11 06:30:40.625 254 12646.50 103.85 54614.97 88888.00 2015-09-11 06:30:40.750 254 12646.52 103.88 54614.97 88888.00 2015-09-11 06:30:40.875 254 12646.58 103.90 54614.97 88888.00 2015-09-11 06:30:41.000 254 12646.58 103.90 54615.00 88888.00 2015-09-11 06:30:41.125 254 12646.58 103.95 54615.03 88888.00 2015-09-11 06:30:41.250 254 12646.67 103.95 54615.07 88888.00 2015-09-11 06:30:41.375 254 12646.70 103.95 54615.07 88888.00 2015-09-11 06:30:41.500 254 12646.65 103.97 54615.07 88888.00 2015-09-11 06:30:41.625 254 12646.67 103.95 54615.10 88888.00 2015-09-11 06:30:41.750 254 12646.67 103.95 54615.10 88888.00 2015-09-11 06:30:41.875 254 12646.67 103.92 54615.10 88888.00 2015-09-11 06:30:42.000 254 12646.70 103.92 54615.10 88888.00 2015-09-11 06:30:42.125 254 12646.67 103.95 54615.12 88888.00 2015-09-11 06:30:42.250 254 12646.67 103.92 54615.15 88888.00 2015-09-11 06:30:42.375 254 12646.67 103.95 54615.15 88888.00 2015-09-11 06:30:42.500 254 12646.70 103.97 54615.15 88888.00 2015-09-11 06:30:42.625 254 12646.77 103.97 54615.18 88888.00 2015-09-11 06:30:42.750 254 12646.80 103.97 54615.20 88888.00 2015-09-11 06:30:42.875 254 12646.83 104.00 54615.20 88888.00 2015-09-11 06:30:43.000 254 12646.80 104.00 54615.22 88888.00 2015-09-11 06:30:43.125 254 12646.80 104.00 54615.25 88888.00 2015-09-11 06:30:43.250 254 12646.83 104.00 54615.28 88888.00 2015-09-11 06:30:43.375 254 12646.88 104.03 54615.25 88888.00 2015-09-11 06:30:43.500 254 12646.90 104.05 54615.28 88888.00 2015-09-11 06:30:43.625 254 12646.88 104.05 54615.30 88888.00 2015-09-11 06:30:43.750 254 12646.83 104.08 54615.32 88888.00 2015-09-11 06:30:43.875 254 12646.85 104.12 54615.32 88888.00 2015-09-11 06:30:44.000 254 12646.95 104.12 54615.32 88888.00 2015-09-11 06:30:44.125 254 12646.98 104.12 54615.32 88888.00 2015-09-11 06:30:44.250 254 12646.92 104.15 54615.35 88888.00 2015-09-11 06:30:44.375 254 12646.95 104.17 54615.38 88888.00 2015-09-11 06:30:44.500 254 12646.95 104.17 54615.40 88888.00 2015-09-11 06:30:44.625 254 12646.98 104.15 54615.40 88888.00 2015-09-11 06:30:44.750 254 12646.95 104.12 54615.43 88888.00 2015-09-11 06:30:44.875 254 12646.98 104.15 54615.47 88888.00 2015-09-11 06:30:45.000 254 12647.00 104.17 54615.47 88888.00 2015-09-11 06:30:45.125 254 12647.02 104.15 54615.47 88888.00 2015-09-11 06:30:45.250 254 12646.92 104.12 54615.50 88888.00 2015-09-11 06:30:45.375 254 12646.92 104.15 54615.53 88888.00 2015-09-11 06:30:45.500 254 12646.92 104.17 54615.55 88888.00 2015-09-11 06:30:45.625 254 12646.95 104.17 54615.53 88888.00 2015-09-11 06:30:45.750 254 12646.98 104.17 54615.55 88888.00 2015-09-11 06:30:45.875 254 12646.92 104.17 54615.60 88888.00 2015-09-11 06:30:46.000 254 12646.98 104.20 54615.60 88888.00 2015-09-11 06:30:46.125 254 12647.05 104.25 54615.62 88888.00 2015-09-11 06:30:46.250 254 12647.02 104.25 54615.68 88888.00 2015-09-11 06:30:46.375 254 12647.08 104.25 54615.70 88888.00 2015-09-11 06:30:46.500 254 12647.08 104.22 54615.70 88888.00 2015-09-11 06:30:46.625 254 12647.08 104.22 54615.70 88888.00 2015-09-11 06:30:46.750 254 12647.02 104.22 54615.72 88888.00 2015-09-11 06:30:46.875 254 12647.02 104.28 54615.75 88888.00 2015-09-11 06:30:47.000 254 12647.08 104.28 54615.78 88888.00 2015-09-11 06:30:47.125 254 12647.08 104.28 54615.80 88888.00 2015-09-11 06:30:47.250 254 12647.05 104.25 54615.82 88888.00 2015-09-11 06:30:47.375 254 12647.02 104.30 54615.85 88888.00 2015-09-11 06:30:47.500 254 12647.00 104.33 54615.88 88888.00 2015-09-11 06:30:47.625 254 12647.00 104.33 54615.90 88888.00 2015-09-11 06:30:47.750 254 12647.02 104.35 54615.93 88888.00 2015-09-11 06:30:47.875 254 12647.02 104.38 54615.93 88888.00 2015-09-11 06:30:48.000 254 12647.02 104.38 54615.93 88888.00 2015-09-11 06:30:48.125 254 12646.98 104.38 54615.95 88888.00 2015-09-11 06:30:48.250 254 12646.95 104.40 54615.97 88888.00 2015-09-11 06:30:48.375 254 12647.02 104.42 54615.97 88888.00 2015-09-11 06:30:48.500 254 12647.05 104.40 54616.03 88888.00 2015-09-11 06:30:48.625 254 12647.08 104.45 54616.03 88888.00 2015-09-11 06:30:48.750 254 12647.08 104.47 54616.07 88888.00 2015-09-11 06:30:48.875 254 12647.08 104.47 54616.07 88888.00 2015-09-11 06:30:49.000 254 12647.05 104.47 54616.05 88888.00 2015-09-11 06:30:49.125 254 12647.02 104.45 54616.07 88888.00 2015-09-11 06:30:49.250 254 12646.98 104.47 54616.10 88888.00 2015-09-11 06:30:49.375 254 12647.05 104.50 54616.12 88888.00 2015-09-11 06:30:49.500 254 12647.05 104.50 54616.15 88888.00 2015-09-11 06:30:49.625 254 12647.00 104.50 54616.12 88888.00 2015-09-11 06:30:49.750 254 12646.98 104.50 54616.15 88888.00 2015-09-11 06:30:49.875 254 12646.98 104.50 54616.20 88888.00 2015-09-11 06:30:50.000 254 12647.08 104.50 54616.18 88888.00 2015-09-11 06:30:50.125 254 12647.15 104.50 54616.20 88888.00 2015-09-11 06:30:50.250 254 12647.15 104.50 54616.20 88888.00 2015-09-11 06:30:50.375 254 12647.15 104.53 54616.20 88888.00 2015-09-11 06:30:50.500 254 12647.10 104.53 54616.22 88888.00 2015-09-11 06:30:50.625 254 12647.05 104.58 54616.25 88888.00 2015-09-11 06:30:50.750 254 12647.02 104.60 54616.30 88888.00 2015-09-11 06:30:50.875 254 12647.05 104.60 54616.32 88888.00 2015-09-11 06:30:51.000 254 12647.10 104.62 54616.32 88888.00 2015-09-11 06:30:51.125 254 12647.05 104.65 54616.32 88888.00 2015-09-11 06:30:51.250 254 12647.10 104.65 54616.35 88888.00 2015-09-11 06:30:51.375 254 12647.12 104.67 54616.38 88888.00 2015-09-11 06:30:51.500 254 12647.10 104.72 54616.40 88888.00 2015-09-11 06:30:51.625 254 12647.12 104.72 54616.45 88888.00 2015-09-11 06:30:51.750 254 12647.17 104.72 54616.45 88888.00 2015-09-11 06:30:51.875 254 12647.15 104.75 54616.43 88888.00 2015-09-11 06:30:52.000 254 12647.15 104.72 54616.45 88888.00 2015-09-11 06:30:52.125 254 12647.20 104.75 54616.50 88888.00 2015-09-11 06:30:52.250 254 12647.15 104.75 54616.55 88888.00 2015-09-11 06:30:52.375 254 12647.23 104.80 54616.55 88888.00 2015-09-11 06:30:52.500 254 12647.25 104.80 54616.55 88888.00 2015-09-11 06:30:52.625 254 12647.25 104.80 54616.55 88888.00 2015-09-11 06:30:52.750 254 12647.23 104.78 54616.55 88888.00 2015-09-11 06:30:52.875 254 12647.27 104.85 54616.57 88888.00 2015-09-11 06:30:53.000 254 12647.33 104.90 54616.60 88888.00 2015-09-11 06:30:53.125 254 12647.35 104.90 54616.62 88888.00 2015-09-11 06:30:53.250 254 12647.27 104.90 54616.65 88888.00 2015-09-11 06:30:53.375 254 12647.25 104.92 54616.68 88888.00 2015-09-11 06:30:53.500 254 12647.25 104.95 54616.68 88888.00 2015-09-11 06:30:53.625 254 12647.23 104.95 54616.70 88888.00 2015-09-11 06:30:53.750 254 12647.17 104.95 54616.72 88888.00 2015-09-11 06:30:53.875 254 12647.20 104.95 54616.72 88888.00 2015-09-11 06:30:54.000 254 12647.20 104.95 54616.75 88888.00 2015-09-11 06:30:54.125 254 12647.30 104.97 54616.72 88888.00 2015-09-11 06:30:54.250 254 12647.33 105.00 54616.72 88888.00 2015-09-11 06:30:54.375 254 12647.33 105.05 54616.75 88888.00 2015-09-11 06:30:54.500 254 12647.35 105.05 54616.78 88888.00 2015-09-11 06:30:54.625 254 12647.33 105.08 54616.78 88888.00 2015-09-11 06:30:54.750 254 12647.38 105.12 54616.78 88888.00 2015-09-11 06:30:54.875 254 12647.40 105.15 54616.80 88888.00 2015-09-11 06:30:55.000 254 12647.45 105.15 54616.82 88888.00 2015-09-11 06:30:55.125 254 12647.45 105.20 54616.85 88888.00 2015-09-11 06:30:55.250 254 12647.40 105.20 54616.85 88888.00 2015-09-11 06:30:55.375 254 12647.35 105.20 54616.85 88888.00 2015-09-11 06:30:55.500 254 12647.38 105.22 54616.88 88888.00 2015-09-11 06:30:55.625 254 12647.35 105.22 54616.88 88888.00 2015-09-11 06:30:55.750 254 12647.40 105.30 54616.90 88888.00 2015-09-11 06:30:55.875 254 12647.45 105.38 54616.93 88888.00 2015-09-11 06:30:56.000 254 12647.55 105.40 54616.93 88888.00 2015-09-11 06:30:56.125 254 12647.55 105.42 54616.97 88888.00 2015-09-11 06:30:56.250 254 12647.48 105.40 54617.00 88888.00 2015-09-11 06:30:56.375 254 12647.52 105.40 54617.00 88888.00 2015-09-11 06:30:56.500 254 12647.58 105.42 54617.03 88888.00 2015-09-11 06:30:56.625 254 12647.60 105.45 54617.05 88888.00 2015-09-11 06:30:56.750 254 12647.62 105.47 54617.05 88888.00 2015-09-11 06:30:56.875 254 12647.62 105.50 54617.05 88888.00 2015-09-11 06:30:57.000 254 12647.65 105.53 54617.07 88888.00 2015-09-11 06:30:57.125 254 12647.62 105.55 54617.10 88888.00 2015-09-11 06:30:57.250 254 12647.62 105.58 54617.12 88888.00 2015-09-11 06:30:57.375 254 12647.67 105.62 54617.12 88888.00 2015-09-11 06:30:57.500 254 12647.67 105.65 54617.15 88888.00 2015-09-11 06:30:57.625 254 12647.67 105.62 54617.20 88888.00 2015-09-11 06:30:57.750 254 12647.67 105.62 54617.20 88888.00 2015-09-11 06:30:57.875 254 12647.67 105.60 54617.20 88888.00 2015-09-11 06:30:58.000 254 12647.65 105.62 54617.20 88888.00 2015-09-11 06:30:58.125 254 12647.67 105.62 54617.20 88888.00 2015-09-11 06:30:58.250 254 12647.65 105.65 54617.25 88888.00 2015-09-11 06:30:58.375 254 12647.65 105.67 54617.28 88888.00 2015-09-11 06:30:58.500 254 12647.73 105.70 54617.28 88888.00 2015-09-11 06:30:58.625 254 12647.80 105.72 54617.30 88888.00 2015-09-11 06:30:58.750 254 12647.80 105.75 54617.30 88888.00 2015-09-11 06:30:58.875 254 12647.75 105.75 54617.32 88888.00 2015-09-11 06:30:59.000 254 12647.77 105.75 54617.35 88888.00 2015-09-11 06:30:59.125 254 12647.83 105.75 54617.35 88888.00 2015-09-11 06:30:59.250 254 12647.88 105.78 54617.38 88888.00 2015-09-11 06:30:59.375 254 12647.85 105.78 54617.38 88888.00 2015-09-11 06:30:59.500 254 12647.83 105.80 54617.43 88888.00 2015-09-11 06:30:59.625 254 12647.88 105.85 54617.43 88888.00 2015-09-11 06:30:59.750 254 12647.88 105.90 54617.45 88888.00 2015-09-11 06:30:59.875 254 12647.85 105.90 54617.47 88888.00 2015-09-11 06:31:00.000 254 12647.80 105.88 54617.50 88888.00 2015-09-11 06:31:00.125 254 12647.85 105.90 54617.50 88888.00 2015-09-11 06:31:00.250 254 12647.88 105.92 54617.55 88888.00 2015-09-11 06:31:00.375 254 12647.98 105.95 54617.55 88888.00 2015-09-11 06:31:00.500 254 12648.00 105.95 54617.55 88888.00 2015-09-11 06:31:00.625 254 12648.00 105.97 54617.55 88888.00 2015-09-11 06:31:00.750 254 12647.98 105.97 54617.55 88888.00 2015-09-11 06:31:00.875 254 12648.02 105.97 54617.60 88888.00 2015-09-11 06:31:01.000 254 12648.05 106.05 54617.57 88888.00 2015-09-11 06:31:01.125 254 12648.08 106.05 54617.60 88888.00 2015-09-11 06:31:01.250 254 12648.02 106.05 54617.60 88888.00 2015-09-11 06:31:01.375 254 12648.02 106.08 54617.60 88888.00 2015-09-11 06:31:01.500 254 12648.08 106.10 54617.60 88888.00 2015-09-11 06:31:01.625 254 12648.17 106.15 54617.65 88888.00 2015-09-11 06:31:01.750 254 12648.25 106.17 54617.68 88888.00 2015-09-11 06:31:01.875 254 12648.17 106.17 54617.68 88888.00 2015-09-11 06:31:02.000 254 12648.12 106.20 54617.65 88888.00 2015-09-11 06:31:02.125 254 12648.15 106.20 54617.68 88888.00 2015-09-11 06:31:02.250 254 12648.15 106.22 54617.70 88888.00 2015-09-11 06:31:02.375 254 12648.25 106.28 54617.75 88888.00 2015-09-11 06:31:02.500 254 12648.33 106.28 54617.72 88888.00 2015-09-11 06:31:02.625 254 12648.35 106.30 54617.72 88888.00 2015-09-11 06:31:02.750 254 12648.38 106.33 54617.75 88888.00 2015-09-11 06:31:02.875 254 12648.35 106.35 54617.78 88888.00 2015-09-11 06:31:03.000 254 12648.35 106.35 54617.78 88888.00 2015-09-11 06:31:03.125 254 12648.42 106.40 54617.80 88888.00 2015-09-11 06:31:03.250 254 12648.45 106.42 54617.82 88888.00 2015-09-11 06:31:03.375 254 12648.45 106.42 54617.82 88888.00 2015-09-11 06:31:03.500 254 12648.42 106.42 54617.85 88888.00 2015-09-11 06:31:03.625 254 12648.45 106.42 54617.85 88888.00 2015-09-11 06:31:03.750 254 12648.45 106.47 54617.85 88888.00 2015-09-11 06:31:03.875 254 12648.45 106.50 54617.88 88888.00 2015-09-11 06:31:04.000 254 12648.45 106.58 54617.90 88888.00 2015-09-11 06:31:04.125 254 12648.42 106.60 54617.95 88888.00 2015-09-11 06:31:04.250 254 12648.42 106.60 54617.97 88888.00 2015-09-11 06:31:04.375 254 12648.50 106.62 54617.97 88888.00 2015-09-11 06:31:04.500 254 12648.48 106.67 54618.00 88888.00 2015-09-11 06:31:04.625 254 12648.42 106.70 54618.03 88888.00 2015-09-11 06:31:04.750 254 12648.45 106.67 54618.03 88888.00 2015-09-11 06:31:04.875 254 12648.50 106.70 54618.03 88888.00 2015-09-11 06:31:05.000 254 12648.58 106.75 54618.05 88888.00 2015-09-11 06:31:05.125 254 12648.60 106.78 54618.07 88888.00 2015-09-11 06:31:05.250 254 12648.62 106.80 54618.07 88888.00 2015-09-11 06:31:05.375 254 12648.62 106.80 54618.07 88888.00 2015-09-11 06:31:05.500 254 12648.65 106.85 54618.07 88888.00 2015-09-11 06:31:05.625 254 12648.67 106.88 54618.10 88888.00 2015-09-11 06:31:05.750 254 12648.75 106.88 54618.12 88888.00 2015-09-11 06:31:05.875 254 12648.77 106.88 54618.12 88888.00 2015-09-11 06:31:06.000 254 12648.70 106.85 54618.12 88888.00 2015-09-11 06:31:06.125 254 12648.67 106.88 54618.18 88888.00 2015-09-11 06:31:06.250 254 12648.70 106.85 54618.20 88888.00 2015-09-11 06:31:06.375 254 12648.77 106.90 54618.20 88888.00 2015-09-11 06:31:06.500 254 12648.75 106.92 54618.20 88888.00 2015-09-11 06:31:06.625 254 12648.75 106.95 54618.22 88888.00 2015-09-11 06:31:06.750 254 12648.75 106.95 54618.22 88888.00 2015-09-11 06:31:06.875 254 12648.75 106.95 54618.25 88888.00 2015-09-11 06:31:07.000 254 12648.80 106.97 54618.25 88888.00 2015-09-11 06:31:07.125 254 12648.80 107.00 54618.30 88888.00 2015-09-11 06:31:07.250 254 12648.73 107.00 54618.28 88888.00 2015-09-11 06:31:07.375 254 12648.75 107.05 54618.25 88888.00 2015-09-11 06:31:07.500 254 12648.83 107.08 54618.30 88888.00 2015-09-11 06:31:07.625 254 12648.92 107.10 54618.32 88888.00 2015-09-11 06:31:07.750 254 12648.92 107.12 54618.32 88888.00 2015-09-11 06:31:07.875 254 12648.85 107.12 54618.32 88888.00 2015-09-11 06:31:08.000 254 12648.83 107.10 54618.32 88888.00 2015-09-11 06:31:08.125 254 12648.83 107.10 54618.38 88888.00 2015-09-11 06:31:08.250 254 12648.83 107.12 54618.43 88888.00 2015-09-11 06:31:08.375 254 12648.83 107.15 54618.43 88888.00 2015-09-11 06:31:08.500 254 12648.83 107.17 54618.43 88888.00 2015-09-11 06:31:08.625 254 12648.83 107.20 54618.43 88888.00 2015-09-11 06:31:08.750 254 12648.85 107.20 54618.47 88888.00 2015-09-11 06:31:08.875 254 12648.88 107.22 54618.47 88888.00 2015-09-11 06:31:09.000 254 12648.98 107.25 54618.50 88888.00 2015-09-11 06:31:09.125 254 12648.95 107.28 54618.53 88888.00 2015-09-11 06:31:09.250 254 12648.98 107.28 54618.55 88888.00 2015-09-11 06:31:09.375 254 12649.02 107.28 54618.55 88888.00 2015-09-11 06:31:09.500 254 12649.05 107.30 54618.55 88888.00 2015-09-11 06:31:09.625 254 12649.05 107.30 54618.55 88888.00 2015-09-11 06:31:09.750 254 12649.02 107.33 54618.57 88888.00 2015-09-11 06:31:09.875 254 12649.02 107.35 54618.60 88888.00 2015-09-11 06:31:10.000 254 12649.02 107.40 54618.60 88888.00 2015-09-11 06:31:10.125 254 12649.08 107.40 54618.62 88888.00 2015-09-11 06:31:10.250 254 12649.05 107.42 54618.68 88888.00 2015-09-11 06:31:10.375 254 12649.10 107.42 54618.68 88888.00 2015-09-11 06:31:10.500 254 12649.05 107.40 54618.68 88888.00 2015-09-11 06:31:10.625 254 12649.05 107.45 54618.68 88888.00 2015-09-11 06:31:10.750 254 12649.10 107.47 54618.75 88888.00 2015-09-11 06:31:10.875 254 12649.17 107.47 54618.75 88888.00 2015-09-11 06:31:11.000 254 12649.17 107.47 54618.75 88888.00 2015-09-11 06:31:11.125 254 12649.12 107.47 54618.78 88888.00 2015-09-11 06:31:11.250 254 12649.10 107.45 54618.80 88888.00 2015-09-11 06:31:11.375 254 12649.17 107.50 54618.80 88888.00 2015-09-11 06:31:11.500 254 12649.17 107.53 54618.82 88888.00 2015-09-11 06:31:11.625 254 12649.12 107.50 54618.82 88888.00 2015-09-11 06:31:11.750 254 12649.15 107.55 54618.85 88888.00 2015-09-11 06:31:11.875 254 12649.20 107.62 54618.88 88888.00 2015-09-11 06:31:12.000 254 12649.20 107.65 54618.88 88888.00 2015-09-11 06:31:12.125 254 12649.17 107.62 54618.93 88888.00 2015-09-11 06:31:12.250 254 12649.15 107.62 54618.95 88888.00 2015-09-11 06:31:12.375 254 12649.17 107.65 54618.95 88888.00 2015-09-11 06:31:12.500 254 12649.20 107.70 54618.97 88888.00 2015-09-11 06:31:12.625 254 12649.25 107.72 54619.03 88888.00 2015-09-11 06:31:12.750 254 12649.25 107.72 54619.03 88888.00 2015-09-11 06:31:12.875 254 12649.25 107.75 54619.05 88888.00 2015-09-11 06:31:13.000 254 12649.25 107.75 54619.05 88888.00 2015-09-11 06:31:13.125 254 12649.27 107.72 54619.05 88888.00 2015-09-11 06:31:13.250 254 12649.27 107.72 54619.07 88888.00 2015-09-11 06:31:13.375 254 12649.27 107.75 54619.07 88888.00 2015-09-11 06:31:13.500 254 12649.25 107.75 54619.10 88888.00 2015-09-11 06:31:13.625 254 12649.25 107.78 54619.12 88888.00 2015-09-11 06:31:13.750 254 12649.27 107.80 54619.15 88888.00 2015-09-11 06:31:13.875 254 12649.25 107.80 54619.15 88888.00 2015-09-11 06:31:14.000 254 12649.30 107.75 54619.18 88888.00 2015-09-11 06:31:14.125 254 12649.35 107.72 54619.20 88888.00 2015-09-11 06:31:14.250 254 12649.30 107.72 54619.20 88888.00 2015-09-11 06:31:14.375 254 12649.30 107.75 54619.18 88888.00 2015-09-11 06:31:14.500 254 12649.33 107.80 54619.18 88888.00 2015-09-11 06:31:14.625 254 12649.40 107.83 54619.20 88888.00 2015-09-11 06:31:14.750 254 12649.38 107.85 54619.20 88888.00 2015-09-11 06:31:14.875 254 12649.40 107.83 54619.20 88888.00 2015-09-11 06:31:15.000 254 12649.45 107.80 54619.22 88888.00 2015-09-11 06:31:15.125 254 12649.52 107.83 54619.25 88888.00 2015-09-11 06:31:15.250 254 12649.58 107.85 54619.28 88888.00 2015-09-11 06:31:15.375 254 12649.58 107.85 54619.28 88888.00 2015-09-11 06:31:15.500 254 12649.55 107.88 54619.28 88888.00 2015-09-11 06:31:15.625 254 12649.60 107.92 54619.32 88888.00 2015-09-11 06:31:15.750 254 12649.75 107.92 54619.32 88888.00 2015-09-11 06:31:15.875 254 12649.77 107.95 54619.32 88888.00 2015-09-11 06:31:16.000 254 12649.70 107.95 54619.35 88888.00 2015-09-11 06:31:16.125 254 12649.65 107.95 54619.40 88888.00 2015-09-11 06:31:16.250 254 12649.62 107.95 54619.40 88888.00 2015-09-11 06:31:16.375 254 12649.65 107.95 54619.40 88888.00 2015-09-11 06:31:16.500 254 12649.62 107.92 54619.43 88888.00 2015-09-11 06:31:16.625 254 12649.65 107.95 54619.43 88888.00 2015-09-11 06:31:16.750 254 12649.70 107.97 54619.45 88888.00 2015-09-11 06:31:16.875 254 12649.75 107.97 54619.47 88888.00 2015-09-11 06:31:17.000 254 12649.70 107.97 54619.47 88888.00 2015-09-11 06:31:17.125 254 12649.67 108.00 54619.50 88888.00 2015-09-11 06:31:17.250 254 12649.65 108.03 54619.55 88888.00 2015-09-11 06:31:17.375 254 12649.73 108.03 54619.53 88888.00 2015-09-11 06:31:17.500 254 12649.75 108.03 54619.55 88888.00 2015-09-11 06:31:17.625 254 12649.77 108.05 54619.53 88888.00 2015-09-11 06:31:17.750 254 12649.75 108.08 54619.57 88888.00 2015-09-11 06:31:17.875 254 12649.70 108.08 54619.57 88888.00 2015-09-11 06:31:18.000 254 12649.73 108.08 54619.60 88888.00 2015-09-11 06:31:18.125 254 12649.75 108.05 54619.62 88888.00 2015-09-11 06:31:18.250 254 12649.73 108.03 54619.65 88888.00 2015-09-11 06:31:18.375 254 12649.77 108.05 54619.65 88888.00 2015-09-11 06:31:18.500 254 12649.83 108.10 54619.68 88888.00 2015-09-11 06:31:18.625 254 12649.80 108.10 54619.68 88888.00 2015-09-11 06:31:18.750 254 12649.75 108.08 54619.72 88888.00 2015-09-11 06:31:18.875 254 12649.77 108.10 54619.72 88888.00 2015-09-11 06:31:19.000 254 12649.77 108.10 54619.70 88888.00 2015-09-11 06:31:19.125 254 12649.83 108.10 54619.75 88888.00 2015-09-11 06:31:19.250 254 12649.83 108.12 54619.75 88888.00 2015-09-11 06:31:19.375 254 12649.80 108.12 54619.75 88888.00 2015-09-11 06:31:19.500 254 12649.80 108.12 54619.78 88888.00 2015-09-11 06:31:19.625 254 12649.80 108.12 54619.78 88888.00 2015-09-11 06:31:19.750 254 12649.85 108.15 54619.78 88888.00 2015-09-11 06:31:19.875 254 12649.88 108.22 54619.80 88888.00 2015-09-11 06:31:20.000 254 12649.92 108.25 54619.80 88888.00 2015-09-11 06:31:20.125 254 12649.95 108.22 54619.88 88888.00 2015-09-11 06:31:20.250 254 12650.00 108.22 54619.90 88888.00 2015-09-11 06:31:20.375 254 12650.00 108.25 54619.93 88888.00 2015-09-11 06:31:20.500 254 12650.00 108.25 54619.93 88888.00 2015-09-11 06:31:20.625 254 12650.05 108.25 54619.93 88888.00 2015-09-11 06:31:20.750 254 12650.05 108.28 54619.95 88888.00 2015-09-11 06:31:20.875 254 12650.02 108.30 54619.95 88888.00 2015-09-11 06:31:21.000 254 12650.05 108.30 54619.95 88888.00 2015-09-11 06:31:21.125 254 12650.08 108.33 54619.95 88888.00 2015-09-11 06:31:21.250 254 12650.08 108.33 54619.97 88888.00 2015-09-11 06:31:21.375 254 12650.08 108.35 54620.00 88888.00 2015-09-11 06:31:21.500 254 12650.10 108.33 54620.00 88888.00 2015-09-11 06:31:21.625 254 12650.15 108.33 54620.00 88888.00 2015-09-11 06:31:21.750 254 12650.20 108.33 54620.03 88888.00 2015-09-11 06:31:21.875 254 12650.23 108.35 54620.03 88888.00 2015-09-11 06:31:22.000 254 12650.25 108.33 54620.03 88888.00 2015-09-11 06:31:22.125 254 12650.25 108.28 54620.05 88888.00 2015-09-11 06:31:22.250 254 12650.20 108.30 54620.07 88888.00 2015-09-11 06:31:22.375 254 12650.20 108.35 54620.10 88888.00 2015-09-11 06:31:22.500 254 12650.20 108.35 54620.10 88888.00 2015-09-11 06:31:22.625 254 12650.25 108.38 54620.10 88888.00 2015-09-11 06:31:22.750 254 12650.33 108.40 54620.12 88888.00 2015-09-11 06:31:22.875 254 12650.33 108.35 54620.12 88888.00 2015-09-11 06:31:23.000 254 12650.30 108.38 54620.15 88888.00 2015-09-11 06:31:23.125 254 12650.27 108.42 54620.18 88888.00 2015-09-11 06:31:23.250 254 12650.23 108.45 54620.18 88888.00 2015-09-11 06:31:23.375 254 12650.25 108.47 54620.18 88888.00 2015-09-11 06:31:23.500 254 12650.33 108.50 54620.20 88888.00 2015-09-11 06:31:23.625 254 12650.30 108.50 54620.22 88888.00 2015-09-11 06:31:23.750 254 12650.35 108.50 54620.22 88888.00 2015-09-11 06:31:23.875 254 12650.33 108.53 54620.25 88888.00 2015-09-11 06:31:24.000 254 12650.27 108.55 54620.25 88888.00 2015-09-11 06:31:24.125 254 12650.23 108.55 54620.28 88888.00 2015-09-11 06:31:24.250 254 12650.23 108.55 54620.28 88888.00 2015-09-11 06:31:24.375 254 12650.30 108.53 54620.28 88888.00 2015-09-11 06:31:24.500 254 12650.33 108.60 54620.28 88888.00 2015-09-11 06:31:24.625 254 12650.30 108.60 54620.30 88888.00 2015-09-11 06:31:24.750 254 12650.30 108.65 54620.35 88888.00 2015-09-11 06:31:24.875 254 12650.33 108.67 54620.32 88888.00 2015-09-11 06:31:25.000 254 12650.35 108.67 54620.32 88888.00 2015-09-11 06:31:25.125 254 12650.33 108.67 54620.35 88888.00 2015-09-11 06:31:25.250 254 12650.25 108.67 54620.38 88888.00 2015-09-11 06:31:25.375 254 12650.25 108.70 54620.38 88888.00 2015-09-11 06:31:25.500 254 12650.25 108.72 54620.38 88888.00 2015-09-11 06:31:25.625 254 12650.30 108.70 54620.40 88888.00 2015-09-11 06:31:25.750 254 12650.27 108.72 54620.40 88888.00 2015-09-11 06:31:25.875 254 12650.23 108.72 54620.43 88888.00 2015-09-11 06:31:26.000 254 12650.35 108.75 54620.45 88888.00 2015-09-11 06:31:26.125 254 12650.38 108.78 54620.45 88888.00 2015-09-11 06:31:26.250 254 12650.33 108.80 54620.47 88888.00 2015-09-11 06:31:26.375 254 12650.33 108.80 54620.50 88888.00 2015-09-11 06:31:26.500 254 12650.30 108.80 54620.53 88888.00 2015-09-11 06:31:26.625 254 12650.27 108.83 54620.55 88888.00 2015-09-11 06:31:26.750 254 12650.30 108.85 54620.57 88888.00 2015-09-11 06:31:26.875 254 12650.35 108.85 54620.60 88888.00 2015-09-11 06:31:27.000 254 12650.35 108.85 54620.57 88888.00 2015-09-11 06:31:27.125 254 12650.33 108.85 54620.60 88888.00 2015-09-11 06:31:27.250 254 12650.27 108.85 54620.60 88888.00 2015-09-11 06:31:27.375 254 12650.30 108.88 54620.65 88888.00 2015-09-11 06:31:27.500 254 12650.35 108.88 54620.68 88888.00 2015-09-11 06:31:27.625 254 12650.33 108.88 54620.68 88888.00 2015-09-11 06:31:27.750 254 12650.33 108.88 54620.68 88888.00 2015-09-11 06:31:27.875 254 12650.35 108.90 54620.70 88888.00 2015-09-11 06:31:28.000 254 12650.27 108.95 54620.72 88888.00 2015-09-11 06:31:28.125 254 12650.20 108.92 54620.75 88888.00 2015-09-11 06:31:28.250 254 12650.20 108.92 54620.75 88888.00 2015-09-11 06:31:28.375 254 12650.25 108.95 54620.78 88888.00 2015-09-11 06:31:28.500 254 12650.23 108.97 54620.80 88888.00 2015-09-11 06:31:28.625 254 12650.20 108.97 54620.80 88888.00 2015-09-11 06:31:28.750 254 12650.15 108.97 54620.80 88888.00 2015-09-11 06:31:28.875 254 12650.17 108.97 54620.80 88888.00 2015-09-11 06:31:29.000 254 12650.12 109.00 54620.82 88888.00 2015-09-11 06:31:29.125 254 12650.08 109.03 54620.85 88888.00 2015-09-11 06:31:29.250 254 12650.00 109.03 54620.88 88888.00 2015-09-11 06:31:29.375 254 12650.02 109.00 54620.88 88888.00 2015-09-11 06:31:29.500 254 12650.05 109.03 54620.88 88888.00 2015-09-11 06:31:29.625 254 12650.10 109.03 54620.93 88888.00 2015-09-11 06:31:29.750 254 12650.12 109.05 54620.95 88888.00 2015-09-11 06:31:29.875 254 12650.10 109.05 54620.95 88888.00 2015-09-11 06:31:30.000 254 12650.12 109.05 54620.95 88888.00 2015-09-11 06:31:30.125 254 12650.12 109.05 54620.97 88888.00 2015-09-11 06:31:30.250 254 12650.12 109.05 54621.00 88888.00 2015-09-11 06:31:30.375 254 12650.15 109.05 54621.00 88888.00 2015-09-11 06:31:30.500 254 12650.12 109.03 54621.00 88888.00 2015-09-11 06:31:30.625 254 12650.08 109.05 54621.00 88888.00 2015-09-11 06:31:30.750 254 12650.05 109.05 54621.03 88888.00 2015-09-11 06:31:30.875 254 12650.05 109.05 54621.03 88888.00 2015-09-11 06:31:31.000 254 12650.10 109.05 54621.05 88888.00 2015-09-11 06:31:31.125 254 12650.12 109.05 54621.07 88888.00 2015-09-11 06:31:31.250 254 12650.08 109.08 54621.10 88888.00 2015-09-11 06:31:31.375 254 12650.17 109.10 54621.12 88888.00 2015-09-11 06:31:31.500 254 12650.15 109.12 54621.12 88888.00 2015-09-11 06:31:31.625 254 12650.10 109.10 54621.12 88888.00 2015-09-11 06:31:31.750 254 12650.15 109.10 54621.15 88888.00 2015-09-11 06:31:31.875 254 12650.20 109.10 54621.15 88888.00 2015-09-11 06:31:32.000 254 12650.20 109.10 54621.18 88888.00 2015-09-11 06:31:32.125 254 12650.15 109.12 54621.20 88888.00 2015-09-11 06:31:32.250 254 12650.12 109.10 54621.22 88888.00 2015-09-11 06:31:32.375 254 12650.20 109.10 54621.22 88888.00 2015-09-11 06:31:32.500 254 12650.23 109.10 54621.22 88888.00 2015-09-11 06:31:32.625 254 12650.17 109.12 54621.25 88888.00 2015-09-11 06:31:32.750 254 12650.23 109.15 54621.25 88888.00 2015-09-11 06:31:32.875 254 12650.25 109.17 54621.28 88888.00 2015-09-11 06:31:33.000 254 12650.17 109.15 54621.28 88888.00 2015-09-11 06:31:33.125 254 12650.12 109.17 54621.32 88888.00 2015-09-11 06:31:33.250 254 12650.15 109.17 54621.30 88888.00 2015-09-11 06:31:33.375 254 12650.20 109.20 54621.32 88888.00 2015-09-11 06:31:33.500 254 12650.23 109.15 54621.32 88888.00 2015-09-11 06:31:33.625 254 12650.20 109.17 54621.35 88888.00 2015-09-11 06:31:33.750 254 12650.20 109.20 54621.35 88888.00 2015-09-11 06:31:33.875 254 12650.25 109.22 54621.40 88888.00 2015-09-11 06:31:34.000 254 12650.25 109.20 54621.40 88888.00 2015-09-11 06:31:34.125 254 12650.15 109.17 54621.43 88888.00 2015-09-11 06:31:34.250 254 12650.12 109.17 54621.43 88888.00 2015-09-11 06:31:34.375 254 12650.23 109.20 54621.45 88888.00 2015-09-11 06:31:34.500 254 12650.30 109.20 54621.47 88888.00 2015-09-11 06:31:34.625 254 12650.27 109.20 54621.47 88888.00 2015-09-11 06:31:34.750 254 12650.27 109.20 54621.47 88888.00 2015-09-11 06:31:34.875 254 12650.30 109.25 54621.50 88888.00 2015-09-11 06:31:35.000 254 12650.30 109.22 54621.50 88888.00 2015-09-11 06:31:35.125 254 12650.27 109.25 54621.53 88888.00 2015-09-11 06:31:35.250 254 12650.25 109.25 54621.55 88888.00 2015-09-11 06:31:35.375 254 12650.27 109.28 54621.57 88888.00 2015-09-11 06:31:35.500 254 12650.25 109.28 54621.57 88888.00 2015-09-11 06:31:35.625 254 12650.23 109.28 54621.60 88888.00 2015-09-11 06:31:35.750 254 12650.17 109.25 54621.60 88888.00 2015-09-11 06:31:35.875 254 12650.17 109.30 54621.57 88888.00 2015-09-11 06:31:36.000 254 12650.20 109.33 54621.60 88888.00 2015-09-11 06:31:36.125 254 12650.20 109.35 54621.62 88888.00 2015-09-11 06:31:36.250 254 12650.20 109.35 54621.65 88888.00 2015-09-11 06:31:36.375 254 12650.23 109.33 54621.68 88888.00 2015-09-11 06:31:36.500 254 12650.23 109.35 54621.68 88888.00 2015-09-11 06:31:36.625 254 12650.25 109.38 54621.68 88888.00 2015-09-11 06:31:36.750 254 12650.20 109.40 54621.70 88888.00 2015-09-11 06:31:36.875 254 12650.20 109.42 54621.70 88888.00 2015-09-11 06:31:37.000 254 12650.23 109.40 54621.72 88888.00 2015-09-11 06:31:37.125 254 12650.23 109.38 54621.72 88888.00 2015-09-11 06:31:37.250 254 12650.23 109.40 54621.75 88888.00 2015-09-11 06:31:37.375 254 12650.27 109.42 54621.78 88888.00 2015-09-11 06:31:37.500 254 12650.27 109.42 54621.78 88888.00 2015-09-11 06:31:37.625 254 12650.27 109.40 54621.78 88888.00 2015-09-11 06:31:37.750 254 12650.23 109.40 54621.78 88888.00 2015-09-11 06:31:37.875 254 12650.20 109.38 54621.80 88888.00 2015-09-11 06:31:38.000 254 12650.20 109.38 54621.80 88888.00 2015-09-11 06:31:38.125 254 12650.17 109.38 54621.80 88888.00 2015-09-11 06:31:38.250 254 12650.15 109.40 54621.85 88888.00 2015-09-11 06:31:38.375 254 12650.15 109.40 54621.85 88888.00 2015-09-11 06:31:38.500 254 12650.10 109.40 54621.88 88888.00 2015-09-11 06:31:38.625 254 12650.10 109.42 54621.88 88888.00 2015-09-11 06:31:38.750 254 12650.10 109.42 54621.90 88888.00 2015-09-11 06:31:38.875 254 12650.05 109.40 54621.93 88888.00 2015-09-11 06:31:39.000 254 12650.02 109.42 54621.93 88888.00 2015-09-11 06:31:39.125 254 12650.10 109.45 54621.95 88888.00 2015-09-11 06:31:39.250 254 12650.10 109.47 54621.97 88888.00 2015-09-11 06:31:39.375 254 12650.12 109.47 54621.97 88888.00 2015-09-11 06:31:39.500 254 12650.12 109.45 54622.00 88888.00 2015-09-11 06:31:39.625 254 12650.10 109.45 54622.00 88888.00 2015-09-11 06:31:39.750 254 12650.05 109.50 54622.03 88888.00 2015-09-11 06:31:39.875 254 12650.00 109.53 54622.03 88888.00 2015-09-11 06:31:40.000 254 12650.02 109.50 54622.00 88888.00 2015-09-11 06:31:40.125 254 12650.05 109.53 54622.05 88888.00 2015-09-11 06:31:40.250 254 12650.05 109.50 54622.07 88888.00 2015-09-11 06:31:40.375 254 12650.05 109.50 54622.07 88888.00 2015-09-11 06:31:40.500 254 12650.02 109.50 54622.10 88888.00 2015-09-11 06:31:40.625 254 12650.02 109.53 54622.12 88888.00 2015-09-11 06:31:40.750 254 12650.05 109.55 54622.15 88888.00 2015-09-11 06:31:40.875 254 12650.10 109.55 54622.12 88888.00 2015-09-11 06:31:41.000 254 12650.15 109.55 54622.15 88888.00 2015-09-11 06:31:41.125 254 12650.12 109.55 54622.15 88888.00 2015-09-11 06:31:41.250 254 12650.05 109.53 54622.18 88888.00 2015-09-11 06:31:41.375 254 12650.05 109.58 54622.18 88888.00 2015-09-11 06:31:41.500 254 12649.98 109.58 54622.22 88888.00 2015-09-11 06:31:41.625 254 12649.98 109.58 54622.20 88888.00 2015-09-11 06:31:41.750 254 12649.98 109.60 54622.22 88888.00 2015-09-11 06:31:41.875 254 12650.02 109.60 54622.25 88888.00 2015-09-11 06:31:42.000 254 12650.10 109.62 54622.22 88888.00 2015-09-11 06:31:42.125 254 12650.02 109.62 54622.25 88888.00 2015-09-11 06:31:42.250 254 12649.92 109.60 54622.28 88888.00 2015-09-11 06:31:42.375 254 12649.98 109.62 54622.30 88888.00 2015-09-11 06:31:42.500 254 12650.00 109.60 54622.30 88888.00 2015-09-11 06:31:42.625 254 12650.00 109.62 54622.30 88888.00 2015-09-11 06:31:42.750 254 12649.88 109.65 54622.32 88888.00 2015-09-11 06:31:42.875 254 12649.83 109.67 54622.35 88888.00 2015-09-11 06:31:43.000 254 12649.90 109.70 54622.35 88888.00 2015-09-11 06:31:43.125 254 12649.92 109.70 54622.35 88888.00 2015-09-11 06:31:43.250 254 12649.88 109.67 54622.38 88888.00 2015-09-11 06:31:43.375 254 12649.90 109.67 54622.38 88888.00 2015-09-11 06:31:43.500 254 12649.85 109.70 54622.40 88888.00 2015-09-11 06:31:43.625 254 12649.80 109.72 54622.43 88888.00 2015-09-11 06:31:43.750 254 12649.75 109.72 54622.43 88888.00 2015-09-11 06:31:43.875 254 12649.75 109.75 54622.45 88888.00 2015-09-11 06:31:44.000 254 12649.75 109.78 54622.45 88888.00 2015-09-11 06:31:44.125 254 12649.75 109.80 54622.47 88888.00 2015-09-11 06:31:44.250 254 12649.75 109.83 54622.47 88888.00 2015-09-11 06:31:44.375 254 12649.77 109.85 54622.47 88888.00 2015-09-11 06:31:44.500 254 12649.80 109.88 54622.50 88888.00 2015-09-11 06:31:44.625 254 12649.80 109.88 54622.53 88888.00 2015-09-11 06:31:44.750 254 12649.83 109.85 54622.55 88888.00 2015-09-11 06:31:44.875 254 12649.75 109.88 54622.57 88888.00 2015-09-11 06:31:45.000 254 12649.70 109.90 54622.60 88888.00 2015-09-11 06:31:45.125 254 12649.67 109.90 54622.60 88888.00 2015-09-11 06:31:45.250 254 12649.65 109.90 54622.55 88888.00 2015-09-11 06:31:45.375 254 12649.65 109.92 54622.57 88888.00 2015-09-11 06:31:45.500 254 12649.60 109.90 54622.62 88888.00 2015-09-11 06:31:45.625 254 12649.60 109.95 54622.62 88888.00 2015-09-11 06:31:45.750 254 12649.60 109.92 54622.65 88888.00 2015-09-11 06:31:45.875 254 12649.62 109.97 54622.68 88888.00 2015-09-11 06:31:46.000 254 12649.65 109.97 54622.68 88888.00 2015-09-11 06:31:46.125 254 12649.65 109.97 54622.70 88888.00 2015-09-11 06:31:46.250 254 12649.52 109.95 54622.70 88888.00 2015-09-11 06:31:46.375 254 12649.52 109.95 54622.72 88888.00 2015-09-11 06:31:46.500 254 12649.55 109.95 54622.70 88888.00 2015-09-11 06:31:46.625 254 12649.62 109.95 54622.72 88888.00 2015-09-11 06:31:46.750 254 12649.70 109.97 54622.75 88888.00 2015-09-11 06:31:46.875 254 12649.67 110.00 54622.78 88888.00 2015-09-11 06:31:47.000 254 12649.62 110.00 54622.75 88888.00 2015-09-11 06:31:47.125 254 12649.58 110.03 54622.75 88888.00 2015-09-11 06:31:47.250 254 12649.50 110.03 54622.78 88888.00 2015-09-11 06:31:47.375 254 12649.42 110.05 54622.78 88888.00 2015-09-11 06:31:47.500 254 12649.33 110.05 54622.80 88888.00 2015-09-11 06:31:47.625 254 12649.40 110.03 54622.82 88888.00 2015-09-11 06:31:47.750 254 12649.45 110.05 54622.82 88888.00 2015-09-11 06:31:47.875 254 12649.38 110.05 54622.85 88888.00 2015-09-11 06:31:48.000 254 12649.33 110.08 54622.85 88888.00 2015-09-11 06:31:48.125 254 12649.35 110.10 54622.90 88888.00 2015-09-11 06:31:48.250 254 12649.30 110.10 54622.93 88888.00 2015-09-11 06:31:48.375 254 12649.33 110.10 54622.93 88888.00 2015-09-11 06:31:48.500 254 12649.27 110.08 54622.90 88888.00 2015-09-11 06:31:48.625 254 12649.30 110.08 54622.90 88888.00 2015-09-11 06:31:48.750 254 12649.30 110.10 54622.95 88888.00 2015-09-11 06:31:48.875 254 12649.25 110.12 54622.97 88888.00 2015-09-11 06:31:49.000 254 12649.25 110.12 54622.97 88888.00 2015-09-11 06:31:49.125 254 12649.20 110.08 54622.97 88888.00 2015-09-11 06:31:49.250 254 12649.12 110.08 54623.00 88888.00 2015-09-11 06:31:49.375 254 12649.17 110.10 54623.03 88888.00 2015-09-11 06:31:49.500 254 12649.20 110.10 54623.00 88888.00 2015-09-11 06:31:49.625 254 12649.17 110.12 54623.00 88888.00 2015-09-11 06:31:49.750 254 12649.17 110.12 54623.03 88888.00 2015-09-11 06:31:49.875 254 12649.12 110.12 54623.05 88888.00 2015-09-11 06:31:50.000 254 12649.05 110.12 54623.07 88888.00 2015-09-11 06:31:50.125 254 12649.05 110.12 54623.10 88888.00 2015-09-11 06:31:50.250 254 12649.00 110.10 54623.10 88888.00 2015-09-11 06:31:50.375 254 12649.00 110.10 54623.10 88888.00 2015-09-11 06:31:50.500 254 12649.02 110.10 54623.12 88888.00 2015-09-11 06:31:50.625 254 12649.05 110.12 54623.18 88888.00 2015-09-11 06:31:50.750 254 12649.05 110.12 54623.15 88888.00 2015-09-11 06:31:50.875 254 12649.02 110.10 54623.15 88888.00 2015-09-11 06:31:51.000 254 12649.02 110.12 54623.18 88888.00 2015-09-11 06:31:51.125 254 12649.02 110.15 54623.18 88888.00 2015-09-11 06:31:51.250 254 12648.95 110.15 54623.18 88888.00 2015-09-11 06:31:51.375 254 12648.95 110.12 54623.20 88888.00 2015-09-11 06:31:51.500 254 12648.90 110.12 54623.20 88888.00 2015-09-11 06:31:51.625 254 12648.95 110.12 54623.20 88888.00 2015-09-11 06:31:51.750 254 12648.95 110.15 54623.20 88888.00 2015-09-11 06:31:51.875 254 12648.92 110.20 54623.22 88888.00 2015-09-11 06:31:52.000 254 12648.88 110.22 54623.22 88888.00 2015-09-11 06:31:52.125 254 12648.88 110.20 54623.22 88888.00 2015-09-11 06:31:52.250 254 12648.90 110.17 54623.25 88888.00 2015-09-11 06:31:52.375 254 12648.85 110.25 54623.28 88888.00 2015-09-11 06:31:52.500 254 12648.88 110.28 54623.30 88888.00 2015-09-11 06:31:52.625 254 12648.90 110.25 54623.28 88888.00 2015-09-11 06:31:52.750 254 12648.90 110.22 54623.30 88888.00 2015-09-11 06:31:52.875 254 12648.88 110.22 54623.32 88888.00 2015-09-11 06:31:53.000 254 12648.90 110.22 54623.30 88888.00 2015-09-11 06:31:53.125 254 12648.90 110.22 54623.32 88888.00 2015-09-11 06:31:53.250 254 12648.77 110.28 54623.35 88888.00 2015-09-11 06:31:53.375 254 12648.77 110.28 54623.38 88888.00 2015-09-11 06:31:53.500 254 12648.77 110.28 54623.38 88888.00 2015-09-11 06:31:53.625 254 12648.77 110.25 54623.38 88888.00 2015-09-11 06:31:53.750 254 12648.77 110.28 54623.40 88888.00 2015-09-11 06:31:53.875 254 12648.80 110.28 54623.40 88888.00 2015-09-11 06:31:54.000 254 12648.77 110.25 54623.38 88888.00 2015-09-11 06:31:54.125 254 12648.75 110.22 54623.38 88888.00 2015-09-11 06:31:54.250 254 12648.73 110.22 54623.40 88888.00 2015-09-11 06:31:54.375 254 12648.70 110.25 54623.38 88888.00 2015-09-11 06:31:54.500 254 12648.67 110.22 54623.40 88888.00 2015-09-11 06:31:54.625 254 12648.67 110.25 54623.45 88888.00 2015-09-11 06:31:54.750 254 12648.73 110.25 54623.45 88888.00 2015-09-11 06:31:54.875 254 12648.75 110.22 54623.47 88888.00 2015-09-11 06:31:55.000 254 12648.75 110.20 54623.47 88888.00 2015-09-11 06:31:55.125 254 12648.67 110.20 54623.45 88888.00 2015-09-11 06:31:55.250 254 12648.62 110.22 54623.50 88888.00 2015-09-11 06:31:55.375 254 12648.70 110.20 54623.47 88888.00 2015-09-11 06:31:55.500 254 12648.75 110.17 54623.47 88888.00 2015-09-11 06:31:55.625 254 12648.77 110.22 54623.50 88888.00 2015-09-11 06:31:55.750 254 12648.67 110.25 54623.53 88888.00 2015-09-11 06:31:55.875 254 12648.62 110.20 54623.53 88888.00 2015-09-11 06:31:56.000 254 12648.62 110.20 54623.53 88888.00 2015-09-11 06:31:56.125 254 12648.60 110.20 54623.53 88888.00 2015-09-11 06:31:56.250 254 12648.58 110.20 54623.55 88888.00 2015-09-11 06:31:56.375 254 12648.60 110.17 54623.55 88888.00 2015-09-11 06:31:56.500 254 12648.55 110.15 54623.55 88888.00 2015-09-11 06:31:56.625 254 12648.52 110.17 54623.57 88888.00 2015-09-11 06:31:56.750 254 12648.58 110.20 54623.57 88888.00 2015-09-11 06:31:56.875 254 12648.58 110.20 54623.55 88888.00 2015-09-11 06:31:57.000 254 12648.48 110.17 54623.57 88888.00 2015-09-11 06:31:57.125 254 12648.50 110.20 54623.60 88888.00 2015-09-11 06:31:57.250 254 12648.52 110.20 54623.62 88888.00 2015-09-11 06:31:57.375 254 12648.60 110.17 54623.62 88888.00 2015-09-11 06:31:57.500 254 12648.58 110.20 54623.65 88888.00 2015-09-11 06:31:57.625 254 12648.60 110.17 54623.65 88888.00 2015-09-11 06:31:57.750 254 12648.60 110.20 54623.65 88888.00 2015-09-11 06:31:57.875 254 12648.55 110.22 54623.68 88888.00 2015-09-11 06:31:58.000 254 12648.48 110.17 54623.65 88888.00 2015-09-11 06:31:58.125 254 12648.48 110.15 54623.68 88888.00 2015-09-11 06:31:58.250 254 12648.45 110.17 54623.72 88888.00 2015-09-11 06:31:58.375 254 12648.45 110.20 54623.72 88888.00 2015-09-11 06:31:58.500 254 12648.55 110.17 54623.72 88888.00 2015-09-11 06:31:58.625 254 12648.55 110.15 54623.70 88888.00 2015-09-11 06:31:58.750 254 12648.50 110.15 54623.70 88888.00 2015-09-11 06:31:58.875 254 12648.42 110.17 54623.72 88888.00 2015-09-11 06:31:59.000 254 12648.40 110.15 54623.72 88888.00 2015-09-11 06:31:59.125 254 12648.38 110.15 54623.78 88888.00 2015-09-11 06:31:59.250 254 12648.35 110.12 54623.78 88888.00 2015-09-11 06:31:59.375 254 12648.35 110.17 54623.80 88888.00 2015-09-11 06:31:59.500 254 12648.35 110.20 54623.82 88888.00 2015-09-11 06:31:59.625 254 12648.33 110.17 54623.82 88888.00 2015-09-11 06:31:59.750 254 12648.30 110.17 54623.82 88888.00 2015-09-11 06:31:59.875 254 12648.27 110.17 54623.85 88888.00 2015-09-11 06:32:00.000 254 12648.27 110.25 54623.85 88888.00 2015-09-11 06:32:00.125 254 12648.25 110.22 54623.85 88888.00 2015-09-11 06:32:00.250 254 12648.20 110.17 54623.88 88888.00 2015-09-11 06:32:00.375 254 12648.20 110.17 54623.88 88888.00 2015-09-11 06:32:00.500 254 12648.17 110.20 54623.85 88888.00 2015-09-11 06:32:00.625 254 12648.23 110.22 54623.88 88888.00 2015-09-11 06:32:00.750 254 12648.20 110.22 54623.90 88888.00 2015-09-11 06:32:00.875 254 12648.17 110.20 54623.90 88888.00 2015-09-11 06:32:01.000 254 12648.17 110.20 54623.90 88888.00 2015-09-11 06:32:01.125 254 12648.12 110.22 54623.93 88888.00 2015-09-11 06:32:01.250 254 12648.10 110.20 54623.95 88888.00 2015-09-11 06:32:01.375 254 12648.12 110.20 54623.93 88888.00 2015-09-11 06:32:01.500 254 12648.10 110.22 54623.97 88888.00 2015-09-11 06:32:01.625 254 12648.05 110.25 54623.97 88888.00 2015-09-11 06:32:01.750 254 12648.05 110.22 54623.97 88888.00 2015-09-11 06:32:01.875 254 12648.05 110.22 54623.97 88888.00 2015-09-11 06:32:02.000 254 12648.05 110.20 54623.97 88888.00 2015-09-11 06:32:02.125 254 12648.08 110.17 54623.97 88888.00 2015-09-11 06:32:02.250 254 12648.05 110.20 54624.00 88888.00 2015-09-11 06:32:02.375 254 12648.05 110.22 54624.00 88888.00 2015-09-11 06:32:02.500 254 12648.05 110.22 54624.00 88888.00 2015-09-11 06:32:02.625 254 12648.00 110.20 54624.00 88888.00 2015-09-11 06:32:02.750 254 12648.00 110.20 54624.00 88888.00 2015-09-11 06:32:02.875 254 12648.02 110.20 54624.00 88888.00 2015-09-11 06:32:03.000 254 12648.00 110.22 54624.03 88888.00 2015-09-11 06:32:03.125 254 12648.00 110.20 54624.05 88888.00 2015-09-11 06:32:03.250 254 12647.95 110.22 54624.05 88888.00 2015-09-11 06:32:03.375 254 12647.95 110.22 54624.05 88888.00 2015-09-11 06:32:03.500 254 12647.95 110.20 54624.07 88888.00 2015-09-11 06:32:03.625 254 12647.98 110.20 54624.05 88888.00 2015-09-11 06:32:03.750 254 12648.00 110.22 54624.07 88888.00 2015-09-11 06:32:03.875 254 12648.00 110.20 54624.07 88888.00 2015-09-11 06:32:04.000 254 12647.95 110.22 54624.07 88888.00 2015-09-11 06:32:04.125 254 12647.90 110.25 54624.10 88888.00 2015-09-11 06:32:04.250 254 12647.90 110.20 54624.10 88888.00 2015-09-11 06:32:04.375 254 12647.95 110.22 54624.12 88888.00 2015-09-11 06:32:04.500 254 12647.98 110.25 54624.12 88888.00 2015-09-11 06:32:04.625 254 12647.98 110.25 54624.12 88888.00 2015-09-11 06:32:04.750 254 12648.02 110.28 54624.12 88888.00 2015-09-11 06:32:04.875 254 12647.98 110.28 54624.15 88888.00 2015-09-11 06:32:05.000 254 12647.88 110.30 54624.12 88888.00 2015-09-11 06:32:05.125 254 12647.88 110.30 54624.15 88888.00 2015-09-11 06:32:05.250 254 12647.92 110.28 54624.15 88888.00 2015-09-11 06:32:05.375 254 12647.92 110.28 54624.15 88888.00 2015-09-11 06:32:05.500 254 12647.90 110.28 54624.15 88888.00 2015-09-11 06:32:05.625 254 12647.88 110.28 54624.15 88888.00 2015-09-11 06:32:05.750 254 12647.92 110.30 54624.18 88888.00 2015-09-11 06:32:05.875 254 12647.88 110.30 54624.18 88888.00 2015-09-11 06:32:06.000 254 12647.85 110.30 54624.15 88888.00 2015-09-11 06:32:06.125 254 12647.83 110.30 54624.18 88888.00 2015-09-11 06:32:06.250 254 12647.80 110.33 54624.20 88888.00 2015-09-11 06:32:06.375 254 12647.80 110.38 54624.22 88888.00 2015-09-11 06:32:06.500 254 12647.75 110.38 54624.22 88888.00 2015-09-11 06:32:06.625 254 12647.75 110.35 54624.22 88888.00 2015-09-11 06:32:06.750 254 12647.77 110.38 54624.22 88888.00 2015-09-11 06:32:06.875 254 12647.80 110.38 54624.22 88888.00 2015-09-11 06:32:07.000 254 12647.75 110.38 54624.20 88888.00 2015-09-11 06:32:07.125 254 12647.70 110.38 54624.22 88888.00 2015-09-11 06:32:07.250 254 12647.70 110.38 54624.22 88888.00 2015-09-11 06:32:07.375 254 12647.70 110.38 54624.25 88888.00 2015-09-11 06:32:07.500 254 12647.67 110.40 54624.25 88888.00 2015-09-11 06:32:07.625 254 12647.73 110.40 54624.30 88888.00 2015-09-11 06:32:07.750 254 12647.75 110.42 54624.30 88888.00 2015-09-11 06:32:07.875 254 12647.75 110.47 54624.30 88888.00 2015-09-11 06:32:08.000 254 12647.75 110.50 54624.30 88888.00 2015-09-11 06:32:08.125 254 12647.73 110.47 54624.35 88888.00 2015-09-11 06:32:08.250 254 12647.65 110.47 54624.35 88888.00 2015-09-11 06:32:08.375 254 12647.70 110.47 54624.35 88888.00 2015-09-11 06:32:08.500 254 12647.73 110.50 54624.35 88888.00 2015-09-11 06:32:08.625 254 12647.70 110.50 54624.35 88888.00 2015-09-11 06:32:08.750 254 12647.67 110.53 54624.38 88888.00 2015-09-11 06:32:08.875 254 12647.67 110.55 54624.35 88888.00 2015-09-11 06:32:09.000 254 12647.67 110.55 54624.35 88888.00 2015-09-11 06:32:09.125 254 12647.73 110.55 54624.35 88888.00 2015-09-11 06:32:09.250 254 12647.67 110.53 54624.38 88888.00 2015-09-11 06:32:09.375 254 12647.67 110.58 54624.40 88888.00 2015-09-11 06:32:09.500 254 12647.62 110.58 54624.40 88888.00 2015-09-11 06:32:09.625 254 12647.65 110.60 54624.40 88888.00 2015-09-11 06:32:09.750 254 12647.67 110.58 54624.40 88888.00 2015-09-11 06:32:09.875 254 12647.67 110.58 54624.38 88888.00 2015-09-11 06:32:10.000 254 12647.62 110.50 54624.38 88888.00 2015-09-11 06:32:10.125 254 12647.65 110.55 54624.40 88888.00 2015-09-11 06:32:10.250 254 12647.65 110.55 54624.43 88888.00 2015-09-11 06:32:10.375 254 12647.62 110.58 54624.40 88888.00 2015-09-11 06:32:10.500 254 12647.58 110.58 54624.40 88888.00 2015-09-11 06:32:10.625 254 12647.60 110.58 54624.43 88888.00 2015-09-11 06:32:10.750 254 12647.67 110.58 54624.43 88888.00 2015-09-11 06:32:10.875 254 12647.62 110.55 54624.43 88888.00 2015-09-11 06:32:11.000 254 12647.58 110.55 54624.43 88888.00 2015-09-11 06:32:11.125 254 12647.65 110.58 54624.43 88888.00 2015-09-11 06:32:11.250 254 12647.60 110.55 54624.43 88888.00 2015-09-11 06:32:11.375 254 12647.60 110.58 54624.45 88888.00 2015-09-11 06:32:11.500 254 12647.62 110.60 54624.47 88888.00 2015-09-11 06:32:11.625 254 12647.62 110.60 54624.47 88888.00 2015-09-11 06:32:11.750 254 12647.65 110.62 54624.50 88888.00 2015-09-11 06:32:11.875 254 12647.60 110.65 54624.47 88888.00 2015-09-11 06:32:12.000 254 12647.55 110.65 54624.50 88888.00 2015-09-11 06:32:12.125 254 12647.55 110.65 54624.53 88888.00 2015-09-11 06:32:12.250 254 12647.60 110.65 54624.53 88888.00 2015-09-11 06:32:12.375 254 12647.65 110.65 54624.50 88888.00 2015-09-11 06:32:12.500 254 12647.65 110.67 54624.53 88888.00 2015-09-11 06:32:12.625 254 12647.67 110.67 54624.53 88888.00 2015-09-11 06:32:12.750 254 12647.60 110.70 54624.53 88888.00 2015-09-11 06:32:12.875 254 12647.55 110.67 54624.50 88888.00 2015-09-11 06:32:13.000 254 12647.52 110.70 54624.47 88888.00 2015-09-11 06:32:13.125 254 12647.50 110.72 54624.53 88888.00 2015-09-11 06:32:13.250 254 12647.50 110.72 54624.53 88888.00 2015-09-11 06:32:13.375 254 12647.52 110.75 54624.53 88888.00 2015-09-11 06:32:13.500 254 12647.58 110.72 54624.55 88888.00 2015-09-11 06:32:13.625 254 12647.60 110.65 54624.55 88888.00 2015-09-11 06:32:13.750 254 12647.50 110.62 54624.55 88888.00 2015-09-11 06:32:13.875 254 12647.45 110.75 54624.57 88888.00 2015-09-11 06:32:14.000 254 12647.42 110.78 54624.57 88888.00 2015-09-11 06:32:14.125 254 12647.42 110.80 54624.60 88888.00 2015-09-11 06:32:14.250 254 12647.42 110.78 54624.62 88888.00 2015-09-11 06:32:14.375 254 12647.45 110.80 54624.57 88888.00 2015-09-11 06:32:14.500 254 12647.45 110.83 54624.60 88888.00 2015-09-11 06:32:14.625 254 12647.45 110.83 54624.60 88888.00 2015-09-11 06:32:14.750 254 12647.42 110.80 54624.60 88888.00 2015-09-11 06:32:14.875 254 12647.45 110.83 54624.60 88888.00 2015-09-11 06:32:15.000 254 12647.45 110.83 54624.62 88888.00 2015-09-11 06:32:15.125 254 12647.42 110.85 54624.65 88888.00 2015-09-11 06:32:15.250 254 12647.40 110.83 54624.65 88888.00 2015-09-11 06:32:15.375 254 12647.42 110.80 54624.65 88888.00 2015-09-11 06:32:15.500 254 12647.42 110.80 54624.65 88888.00 2015-09-11 06:32:15.625 254 12647.40 110.85 54624.65 88888.00 2015-09-11 06:32:15.750 254 12647.38 110.88 54624.65 88888.00 2015-09-11 06:32:15.875 254 12647.33 110.88 54624.68 88888.00 2015-09-11 06:32:16.000 254 12647.33 110.90 54624.68 88888.00 2015-09-11 06:32:16.125 254 12647.33 110.90 54624.70 88888.00 2015-09-11 06:32:16.250 254 12647.27 110.90 54624.70 88888.00 2015-09-11 06:32:16.375 254 12647.27 110.92 54624.70 88888.00 2015-09-11 06:32:16.500 254 12647.27 110.95 54624.70 88888.00 2015-09-11 06:32:16.625 254 12647.30 110.95 54624.70 88888.00 2015-09-11 06:32:16.750 254 12647.30 110.92 54624.68 88888.00 2015-09-11 06:32:16.875 254 12647.33 110.92 54624.70 88888.00 2015-09-11 06:32:17.000 254 12647.30 110.97 54624.70 88888.00 2015-09-11 06:32:17.125 254 12647.25 110.95 54624.72 88888.00 2015-09-11 06:32:17.250 254 12647.17 110.95 54624.72 88888.00 2015-09-11 06:32:17.375 254 12647.17 110.95 54624.75 88888.00 2015-09-11 06:32:17.500 254 12647.17 110.95 54624.78 88888.00 2015-09-11 06:32:17.625 254 12647.17 110.95 54624.78 88888.00 2015-09-11 06:32:17.750 254 12647.17 110.95 54624.75 88888.00 2015-09-11 06:32:17.875 254 12647.20 110.90 54624.75 88888.00 2015-09-11 06:32:18.000 254 12647.20 110.88 54624.72 88888.00 2015-09-11 06:32:18.125 254 12647.15 110.90 54624.75 88888.00 2015-09-11 06:32:18.250 254 12647.12 110.92 54624.78 88888.00 2015-09-11 06:32:18.375 254 12647.12 110.95 54624.78 88888.00 2015-09-11 06:32:18.500 254 12647.10 110.92 54624.78 88888.00 2015-09-11 06:32:18.625 254 12647.12 110.90 54624.80 88888.00 2015-09-11 06:32:18.750 254 12647.10 110.95 54624.80 88888.00 2015-09-11 06:32:18.875 254 12647.17 110.95 54624.80 88888.00 2015-09-11 06:32:19.000 254 12647.10 110.92 54624.80 88888.00 2015-09-11 06:32:19.125 254 12647.05 110.90 54624.80 88888.00 2015-09-11 06:32:19.250 254 12647.08 110.90 54624.82 88888.00 2015-09-11 06:32:19.375 254 12647.05 110.92 54624.82 88888.00 2015-09-11 06:32:19.500 254 12647.02 110.90 54624.82 88888.00 2015-09-11 06:32:19.625 254 12647.08 110.88 54624.85 88888.00 2015-09-11 06:32:19.750 254 12647.05 110.90 54624.85 88888.00 2015-09-11 06:32:19.875 254 12647.02 110.90 54624.88 88888.00 2015-09-11 06:32:20.000 254 12647.00 110.88 54624.88 88888.00 2015-09-11 06:32:20.125 254 12647.00 110.85 54624.93 88888.00 2015-09-11 06:32:20.250 254 12646.98 110.85 54624.93 88888.00 2015-09-11 06:32:20.375 254 12646.98 110.85 54624.90 88888.00 2015-09-11 06:32:20.500 254 12646.98 110.83 54624.90 88888.00 2015-09-11 06:32:20.625 254 12646.95 110.85 54624.90 88888.00 2015-09-11 06:32:20.750 254 12646.88 110.83 54624.90 88888.00 2015-09-11 06:32:20.875 254 12646.80 110.80 54624.90 88888.00 2015-09-11 06:32:21.000 254 12646.80 110.83 54624.93 88888.00 2015-09-11 06:32:21.125 254 12646.85 110.85 54624.95 88888.00 2015-09-11 06:32:21.250 254 12646.85 110.83 54624.95 88888.00 2015-09-11 06:32:21.375 254 12646.80 110.80 54624.97 88888.00 2015-09-11 06:32:21.500 254 12646.70 110.80 54624.97 88888.00 2015-09-11 06:32:21.625 254 12646.70 110.80 54624.97 88888.00 2015-09-11 06:32:21.750 254 12646.75 110.83 54625.00 88888.00 2015-09-11 06:32:21.875 254 12646.75 110.80 54625.00 88888.00 2015-09-11 06:32:22.000 254 12646.65 110.78 54624.97 88888.00 2015-09-11 06:32:22.125 254 12646.60 110.80 54625.00 88888.00 2015-09-11 06:32:22.250 254 12646.58 110.78 54625.03 88888.00 2015-09-11 06:32:22.375 254 12646.60 110.78 54625.03 88888.00 2015-09-11 06:32:22.500 254 12646.67 110.78 54625.05 88888.00 2015-09-11 06:32:22.625 254 12646.62 110.75 54625.05 88888.00 2015-09-11 06:32:22.750 254 12646.58 110.78 54625.05 88888.00 2015-09-11 06:32:22.875 254 12646.60 110.75 54625.05 88888.00 2015-09-11 06:32:23.000 254 12646.58 110.72 54625.05 88888.00 2015-09-11 06:32:23.125 254 12646.55 110.70 54625.12 88888.00 2015-09-11 06:32:23.250 254 12646.58 110.70 54625.10 88888.00 2015-09-11 06:32:23.375 254 12646.62 110.72 54625.10 88888.00 2015-09-11 06:32:23.500 254 12646.55 110.72 54625.10 88888.00 2015-09-11 06:32:23.625 254 12646.52 110.72 54625.12 88888.00 2015-09-11 06:32:23.750 254 12646.50 110.72 54625.12 88888.00 2015-09-11 06:32:23.875 254 12646.45 110.72 54625.12 88888.00 2015-09-11 06:32:24.000 254 12646.42 110.70 54625.15 88888.00 2015-09-11 06:32:24.125 254 12646.40 110.72 54625.15 88888.00 2015-09-11 06:32:24.250 254 12646.42 110.70 54625.18 88888.00 2015-09-11 06:32:24.375 254 12646.50 110.72 54625.15 88888.00 2015-09-11 06:32:24.500 254 12646.50 110.72 54625.18 88888.00 2015-09-11 06:32:24.625 254 12646.45 110.70 54625.18 88888.00 2015-09-11 06:32:24.750 254 12646.42 110.67 54625.20 88888.00 2015-09-11 06:32:24.875 254 12646.42 110.70 54625.20 88888.00 2015-09-11 06:32:25.000 254 12646.40 110.70 54625.18 88888.00 2015-09-11 06:32:25.125 254 12646.30 110.67 54625.20 88888.00 2015-09-11 06:32:25.250 254 12646.20 110.65 54625.22 88888.00 2015-09-11 06:32:25.375 254 12646.20 110.65 54625.22 88888.00 2015-09-11 06:32:25.500 254 12646.17 110.62 54625.20 88888.00 2015-09-11 06:32:25.625 254 12646.17 110.62 54625.25 88888.00 2015-09-11 06:32:25.750 254 12646.17 110.60 54625.28 88888.00 2015-09-11 06:32:25.875 254 12646.12 110.58 54625.28 88888.00 2015-09-11 06:32:26.000 254 12646.12 110.50 54625.25 88888.00 2015-09-11 06:32:26.125 254 12646.20 110.50 54625.28 88888.00 2015-09-11 06:32:26.250 254 12646.10 110.50 54625.30 88888.00 2015-09-11 06:32:26.375 254 12646.05 110.50 54625.32 88888.00 2015-09-11 06:32:26.500 254 12646.02 110.50 54625.32 88888.00 2015-09-11 06:32:26.625 254 12646.00 110.47 54625.32 88888.00 2015-09-11 06:32:26.750 254 12646.00 110.45 54625.30 88888.00 2015-09-11 06:32:26.875 254 12646.02 110.42 54625.32 88888.00 2015-09-11 06:32:27.000 254 12646.02 110.45 54625.32 88888.00 2015-09-11 06:32:27.125 254 12646.00 110.45 54625.35 88888.00 2015-09-11 06:32:27.250 254 12645.95 110.45 54625.38 88888.00 2015-09-11 06:32:27.375 254 12645.90 110.42 54625.35 88888.00 2015-09-11 06:32:27.500 254 12645.85 110.42 54625.35 88888.00 2015-09-11 06:32:27.625 254 12645.85 110.40 54625.38 88888.00 2015-09-11 06:32:27.750 254 12645.85 110.42 54625.35 88888.00 2015-09-11 06:32:27.875 254 12645.85 110.40 54625.35 88888.00 2015-09-11 06:32:28.000 254 12645.85 110.42 54625.35 88888.00 2015-09-11 06:32:28.125 254 12645.85 110.40 54625.40 88888.00 2015-09-11 06:32:28.250 254 12645.83 110.38 54625.40 88888.00 2015-09-11 06:32:28.375 254 12645.83 110.38 54625.40 88888.00 2015-09-11 06:32:28.500 254 12645.75 110.35 54625.40 88888.00 2015-09-11 06:32:28.625 254 12645.67 110.35 54625.43 88888.00 2015-09-11 06:32:28.750 254 12645.65 110.35 54625.43 88888.00 2015-09-11 06:32:28.875 254 12645.70 110.38 54625.45 88888.00 2015-09-11 06:32:29.000 254 12645.70 110.35 54625.47 88888.00 2015-09-11 06:32:29.125 254 12645.67 110.38 54625.47 88888.00 2015-09-11 06:32:29.250 254 12645.62 110.33 54625.47 88888.00 2015-09-11 06:32:29.375 254 12645.65 110.30 54625.47 88888.00 2015-09-11 06:32:29.500 254 12645.62 110.33 54625.47 88888.00 2015-09-11 06:32:29.625 254 12645.60 110.30 54625.47 88888.00 2015-09-11 06:32:29.750 254 12645.60 110.30 54625.50 88888.00 2015-09-11 06:32:29.875 254 12645.58 110.30 54625.50 88888.00 2015-09-11 06:32:30.000 254 12645.50 110.33 54625.50 88888.00 2015-09-11 06:32:30.125 254 12645.50 110.35 54625.53 88888.00 2015-09-11 06:32:30.250 254 12645.50 110.28 54625.55 88888.00 2015-09-11 06:32:30.375 254 12645.48 110.28 54625.55 88888.00 2015-09-11 06:32:30.500 254 12645.40 110.25 54625.55 88888.00 2015-09-11 06:32:30.625 254 12645.33 110.25 54625.55 88888.00 2015-09-11 06:32:30.750 254 12645.33 110.25 54625.55 88888.00 2015-09-11 06:32:30.875 254 12645.38 110.25 54625.55 88888.00 2015-09-11 06:32:31.000 254 12645.42 110.22 54625.55 88888.00 2015-09-11 06:32:31.125 254 12645.45 110.22 54625.57 88888.00 2015-09-11 06:32:31.250 254 12645.38 110.20 54625.57 88888.00 2015-09-11 06:32:31.375 254 12645.40 110.20 54625.57 88888.00 2015-09-11 06:32:31.500 254 12645.40 110.20 54625.57 88888.00 2015-09-11 06:32:31.625 254 12645.38 110.20 54625.60 88888.00 2015-09-11 06:32:31.750 254 12645.33 110.20 54625.62 88888.00 2015-09-11 06:32:31.875 254 12645.30 110.20 54625.60 88888.00 2015-09-11 06:32:32.000 254 12645.30 110.22 54625.60 88888.00 2015-09-11 06:32:32.125 254 12645.25 110.22 54625.62 88888.00 2015-09-11 06:32:32.250 254 12645.12 110.20 54625.65 88888.00 2015-09-11 06:32:32.375 254 12645.12 110.17 54625.65 88888.00 2015-09-11 06:32:32.500 254 12645.12 110.20 54625.65 88888.00 2015-09-11 06:32:32.625 254 12645.10 110.20 54625.62 88888.00 2015-09-11 06:32:32.750 254 12645.08 110.17 54625.65 88888.00 2015-09-11 06:32:32.875 254 12645.08 110.17 54625.65 88888.00 2015-09-11 06:32:33.000 254 12645.05 110.17 54625.65 88888.00 2015-09-11 06:32:33.125 254 12644.98 110.17 54625.68 88888.00 2015-09-11 06:32:33.250 254 12644.95 110.17 54625.70 88888.00 2015-09-11 06:32:33.375 254 12644.92 110.15 54625.70 88888.00 2015-09-11 06:32:33.500 254 12644.85 110.17 54625.70 88888.00 2015-09-11 06:32:33.625 254 12644.83 110.15 54625.72 88888.00 2015-09-11 06:32:33.750 254 12644.80 110.17 54625.75 88888.00 2015-09-11 06:32:33.875 254 12644.77 110.12 54625.75 88888.00 2015-09-11 06:32:34.000 254 12644.73 110.12 54625.72 88888.00 2015-09-11 06:32:34.125 254 12644.73 110.12 54625.75 88888.00 2015-09-11 06:32:34.250 254 12644.62 110.08 54625.75 88888.00 2015-09-11 06:32:34.375 254 12644.60 110.10 54625.75 88888.00 2015-09-11 06:32:34.500 254 12644.65 110.08 54625.72 88888.00 2015-09-11 06:32:34.625 254 12644.65 110.08 54625.72 88888.00 2015-09-11 06:32:34.750 254 12644.60 110.08 54625.72 88888.00 2015-09-11 06:32:34.875 254 12644.52 110.05 54625.75 88888.00 2015-09-11 06:32:35.000 254 12644.45 110.03 54625.75 88888.00 2015-09-11 06:32:35.125 254 12644.42 110.03 54625.80 88888.00 2015-09-11 06:32:35.250 254 12644.42 110.00 54625.80 88888.00 2015-09-11 06:32:35.375 254 12644.48 110.05 54625.80 88888.00 2015-09-11 06:32:35.500 254 12644.48 110.05 54625.80 88888.00 2015-09-11 06:32:35.625 254 12644.40 110.05 54625.78 88888.00 2015-09-11 06:32:35.750 254 12644.38 110.03 54625.78 88888.00 2015-09-11 06:32:35.875 254 12644.40 110.03 54625.78 88888.00 2015-09-11 06:32:36.000 254 12644.45 110.03 54625.78 88888.00 2015-09-11 06:32:36.125 254 12644.40 110.00 54625.80 88888.00 2015-09-11 06:32:36.250 254 12644.30 110.00 54625.82 88888.00 2015-09-11 06:32:36.375 254 12644.27 110.00 54625.82 88888.00 2015-09-11 06:32:36.500 254 12644.27 110.00 54625.82 88888.00 2015-09-11 06:32:36.625 254 12644.27 110.00 54625.80 88888.00 2015-09-11 06:32:36.750 254 12644.23 110.00 54625.80 88888.00 2015-09-11 06:32:36.875 254 12644.20 110.00 54625.82 88888.00 2015-09-11 06:32:37.000 254 12644.20 110.00 54625.85 88888.00 2015-09-11 06:32:37.125 254 12644.15 110.00 54625.88 88888.00 2015-09-11 06:32:37.250 254 12644.10 110.00 54625.88 88888.00 2015-09-11 06:32:37.375 254 12644.05 109.95 54625.85 88888.00 2015-09-11 06:32:37.500 254 12644.08 109.97 54625.85 88888.00 2015-09-11 06:32:37.625 254 12644.08 109.97 54625.85 88888.00 2015-09-11 06:32:37.750 254 12644.02 109.97 54625.88 88888.00 2015-09-11 06:32:37.875 254 12644.02 110.00 54625.88 88888.00 2015-09-11 06:32:38.000 254 12644.00 109.97 54625.88 88888.00 2015-09-11 06:32:38.125 254 12643.98 109.95 54625.88 88888.00 2015-09-11 06:32:38.250 254 12643.92 109.95 54625.90 88888.00 2015-09-11 06:32:38.375 254 12643.88 109.97 54625.90 88888.00 2015-09-11 06:32:38.500 254 12643.83 109.97 54625.90 88888.00 2015-09-11 06:32:38.625 254 12643.80 109.97 54625.93 88888.00 2015-09-11 06:32:38.750 254 12643.77 109.97 54625.95 88888.00 2015-09-11 06:32:38.875 254 12643.70 109.97 54625.95 88888.00 2015-09-11 06:32:39.000 254 12643.67 110.00 54625.95 88888.00 2015-09-11 06:32:39.125 254 12643.65 110.00 54625.95 88888.00 2015-09-11 06:32:39.250 254 12643.70 109.95 54625.95 88888.00 2015-09-11 06:32:39.375 254 12643.73 109.92 54625.95 88888.00 2015-09-11 06:32:39.500 254 12643.62 109.95 54625.97 88888.00 2015-09-11 06:32:39.625 254 12643.58 109.90 54625.95 88888.00 2015-09-11 06:32:39.750 254 12643.55 109.90 54625.95 88888.00 2015-09-11 06:32:39.875 254 12643.52 109.92 54625.97 88888.00 2015-09-11 06:32:40.000 254 12643.55 109.97 54625.95 88888.00 2015-09-11 06:32:40.125 254 12643.52 109.97 54625.97 88888.00 2015-09-11 06:32:40.250 254 12643.48 109.92 54626.00 88888.00 2015-09-11 06:32:40.375 254 12643.50 109.95 54626.00 88888.00 2015-09-11 06:32:40.500 254 12643.55 109.97 54626.00 88888.00 2015-09-11 06:32:40.625 254 12643.50 109.97 54626.00 88888.00 2015-09-11 06:32:40.750 254 12643.48 109.97 54626.00 88888.00 2015-09-11 06:32:40.875 254 12643.45 109.97 54626.03 88888.00 2015-09-11 06:32:41.000 254 12643.42 109.95 54626.03 88888.00 2015-09-11 06:32:41.125 254 12643.38 109.92 54626.00 88888.00 2015-09-11 06:32:41.250 254 12643.30 109.92 54626.00 88888.00 2015-09-11 06:32:41.375 254 12643.33 109.95 54626.00 88888.00 2015-09-11 06:32:41.500 254 12643.30 109.97 54626.00 88888.00 2015-09-11 06:32:41.625 254 12643.27 109.95 54626.03 88888.00 2015-09-11 06:32:41.750 254 12643.23 109.92 54626.03 88888.00 2015-09-11 06:32:41.875 254 12643.17 109.92 54626.03 88888.00 2015-09-11 06:32:42.000 254 12643.20 109.88 54626.00 88888.00 2015-09-11 06:32:42.125 254 12643.25 109.90 54626.00 88888.00 2015-09-11 06:32:42.250 254 12643.23 109.85 54626.03 88888.00 2015-09-11 06:32:42.375 254 12643.20 109.88 54626.03 88888.00 2015-09-11 06:32:42.500 254 12643.12 109.85 54626.05 88888.00 2015-09-11 06:32:42.625 254 12643.17 109.85 54626.03 88888.00 2015-09-11 06:32:42.750 254 12643.15 109.80 54626.03 88888.00 2015-09-11 06:32:42.875 254 12643.10 109.80 54626.03 88888.00 2015-09-11 06:32:43.000 254 12643.10 109.85 54626.05 88888.00 2015-09-11 06:32:43.125 254 12643.08 109.88 54626.07 88888.00 2015-09-11 06:32:43.250 254 12643.08 109.83 54626.07 88888.00 2015-09-11 06:32:43.375 254 12643.05 109.83 54626.05 88888.00 2015-09-11 06:32:43.500 254 12643.00 109.88 54626.05 88888.00 2015-09-11 06:32:43.625 254 12642.98 109.85 54626.07 88888.00 2015-09-11 06:32:43.750 254 12642.90 109.85 54626.10 88888.00 2015-09-11 06:32:43.875 254 12642.92 109.83 54626.07 88888.00 2015-09-11 06:32:44.000 254 12642.98 109.83 54626.05 88888.00 2015-09-11 06:32:44.125 254 12642.92 109.83 54626.05 88888.00 2015-09-11 06:32:44.250 254 12642.85 109.83 54626.07 88888.00 2015-09-11 06:32:44.375 254 12642.88 109.80 54626.07 88888.00 2015-09-11 06:32:44.500 254 12642.77 109.85 54626.07 88888.00 2015-09-11 06:32:44.625 254 12642.73 109.85 54626.07 88888.00 2015-09-11 06:32:44.750 254 12642.73 109.85 54626.10 88888.00 2015-09-11 06:32:44.875 254 12642.70 109.85 54626.10 88888.00 2015-09-11 06:32:45.000 254 12642.73 109.88 54626.15 88888.00 2015-09-11 06:32:45.125 254 12642.73 109.88 54626.12 88888.00 2015-09-11 06:32:45.250 254 12642.65 109.85 54626.15 88888.00 2015-09-11 06:32:45.375 254 12642.65 109.83 54626.12 88888.00 2015-09-11 06:32:45.500 254 12642.73 109.80 54626.12 88888.00 2015-09-11 06:32:45.625 254 12642.70 109.80 54626.15 88888.00 2015-09-11 06:32:45.750 254 12642.65 109.78 54626.15 88888.00 2015-09-11 06:32:45.875 254 12642.65 109.80 54626.15 88888.00 2015-09-11 06:32:46.000 254 12642.67 109.80 54626.12 88888.00 2015-09-11 06:32:46.125 254 12642.58 109.80 54626.15 88888.00 2015-09-11 06:32:46.250 254 12642.50 109.80 54626.15 88888.00 2015-09-11 06:32:46.375 254 12642.52 109.83 54626.15 88888.00 2015-09-11 06:32:46.500 254 12642.52 109.80 54626.15 88888.00 2015-09-11 06:32:46.625 254 12642.55 109.80 54626.15 88888.00 2015-09-11 06:32:46.750 254 12642.55 109.83 54626.18 88888.00 2015-09-11 06:32:46.875 254 12642.50 109.83 54626.20 88888.00 2015-09-11 06:32:47.000 254 12642.48 109.78 54626.18 88888.00 2015-09-11 06:32:47.125 254 12642.48 109.75 54626.18 88888.00 2015-09-11 06:32:47.250 254 12642.45 109.75 54626.18 88888.00 2015-09-11 06:32:47.375 254 12642.42 109.78 54626.18 88888.00 2015-09-11 06:32:47.500 254 12642.40 109.75 54626.18 88888.00 2015-09-11 06:32:47.625 254 12642.38 109.78 54626.18 88888.00 2015-09-11 06:32:47.750 254 12642.38 109.80 54626.18 88888.00 2015-09-11 06:32:47.875 254 12642.40 109.80 54626.20 88888.00 2015-09-11 06:32:48.000 254 12642.33 109.80 54626.20 88888.00 2015-09-11 06:32:48.125 254 12642.33 109.80 54626.20 88888.00 2015-09-11 06:32:48.250 254 12642.33 109.80 54626.22 88888.00 2015-09-11 06:32:48.375 254 12642.38 109.83 54626.25 88888.00 2015-09-11 06:32:48.500 254 12642.35 109.80 54626.25 88888.00 2015-09-11 06:32:48.625 254 12642.27 109.78 54626.22 88888.00 2015-09-11 06:32:48.750 254 12642.33 109.75 54626.25 88888.00 2015-09-11 06:32:48.875 254 12642.35 109.78 54626.25 88888.00 2015-09-11 06:32:49.000 254 12642.30 109.75 54626.25 88888.00 2015-09-11 06:32:49.125 254 12642.25 109.78 54626.25 88888.00 2015-09-11 06:32:49.250 254 12642.25 109.75 54626.22 88888.00 2015-09-11 06:32:49.375 254 12642.20 109.75 54626.22 88888.00 2015-09-11 06:32:49.500 254 12642.17 109.75 54626.25 88888.00 2015-09-11 06:32:49.625 254 12642.15 109.72 54626.25 88888.00 2015-09-11 06:32:49.750 254 12642.12 109.72 54626.25 88888.00 2015-09-11 06:32:49.875 254 12642.08 109.67 54626.22 88888.00 2015-09-11 06:32:50.000 254 12642.10 109.70 54626.22 88888.00 2015-09-11 06:32:50.125 254 12642.10 109.72 54626.25 88888.00 2015-09-11 06:32:50.250 254 12642.10 109.67 54626.28 88888.00 2015-09-11 06:32:50.375 254 12642.17 109.70 54626.25 88888.00 2015-09-11 06:32:50.500 254 12642.12 109.72 54626.25 88888.00 2015-09-11 06:32:50.625 254 12642.08 109.72 54626.25 88888.00 2015-09-11 06:32:50.750 254 12642.02 109.65 54626.25 88888.00 2015-09-11 06:32:50.875 254 12641.98 109.65 54626.25 88888.00 2015-09-11 06:32:51.000 254 12642.02 109.67 54626.22 88888.00 2015-09-11 06:32:51.125 254 12642.00 109.70 54626.25 88888.00 2015-09-11 06:32:51.250 254 12642.02 109.67 54626.28 88888.00 2015-09-11 06:32:51.375 254 12642.08 109.67 54626.30 88888.00 2015-09-11 06:32:51.500 254 12642.02 109.65 54626.28 88888.00 2015-09-11 06:32:51.625 254 12642.00 109.65 54626.28 88888.00 2015-09-11 06:32:51.750 254 12641.98 109.67 54626.30 88888.00 2015-09-11 06:32:51.875 254 12641.95 109.67 54626.30 88888.00 2015-09-11 06:32:52.000 254 12642.00 109.67 54626.25 88888.00 2015-09-11 06:32:52.125 254 12642.02 109.62 54626.28 88888.00 2015-09-11 06:32:52.250 254 12641.98 109.60 54626.28 88888.00 2015-09-11 06:32:52.375 254 12642.00 109.65 54626.30 88888.00 2015-09-11 06:32:52.500 254 12641.95 109.65 54626.30 88888.00 2015-09-11 06:32:52.625 254 12641.95 109.65 54626.30 88888.00 2015-09-11 06:32:52.750 254 12641.90 109.65 54626.30 88888.00 2015-09-11 06:32:52.875 254 12641.90 109.65 54626.30 88888.00 2015-09-11 06:32:53.000 254 12641.90 109.65 54626.30 88888.00 2015-09-11 06:32:53.125 254 12641.95 109.67 54626.32 88888.00 2015-09-11 06:32:53.250 254 12641.88 109.67 54626.35 88888.00 2015-09-11 06:32:53.375 254 12641.83 109.65 54626.32 88888.00 2015-09-11 06:32:53.500 254 12641.75 109.62 54626.32 88888.00 2015-09-11 06:32:53.625 254 12641.77 109.62 54626.32 88888.00 2015-09-11 06:32:53.750 254 12641.88 109.65 54626.32 88888.00 2015-09-11 06:32:53.875 254 12641.90 109.62 54626.32 88888.00 2015-09-11 06:32:54.000 254 12641.83 109.62 54626.32 88888.00 2015-09-11 06:32:54.125 254 12641.75 109.62 54626.32 88888.00 2015-09-11 06:32:54.250 254 12641.65 109.58 54626.35 88888.00 2015-09-11 06:32:54.375 254 12641.67 109.62 54626.35 88888.00 2015-09-11 06:32:54.500 254 12641.67 109.65 54626.32 88888.00 2015-09-11 06:32:54.625 254 12641.67 109.62 54626.32 88888.00 2015-09-11 06:32:54.750 254 12641.67 109.62 54626.32 88888.00 2015-09-11 06:32:54.875 254 12641.65 109.60 54626.32 88888.00 2015-09-11 06:32:55.000 254 12641.62 109.58 54626.30 88888.00 2015-09-11 06:32:55.125 254 12641.62 109.58 54626.32 88888.00 2015-09-11 06:32:55.250 254 12641.60 109.60 54626.35 88888.00 2015-09-11 06:32:55.375 254 12641.60 109.62 54626.35 88888.00 2015-09-11 06:32:55.500 254 12641.60 109.65 54626.35 88888.00 2015-09-11 06:32:55.625 254 12641.62 109.62 54626.35 88888.00 2015-09-11 06:32:55.750 254 12641.62 109.62 54626.35 88888.00 2015-09-11 06:32:55.875 254 12641.60 109.62 54626.35 88888.00 2015-09-11 06:32:56.000 254 12641.58 109.65 54626.35 88888.00 2015-09-11 06:32:56.125 254 12641.58 109.62 54626.38 88888.00 2015-09-11 06:32:56.250 254 12641.52 109.58 54626.38 88888.00 2015-09-11 06:32:56.375 254 12641.50 109.58 54626.38 88888.00 2015-09-11 06:32:56.500 254 12641.42 109.58 54626.38 88888.00 2015-09-11 06:32:56.625 254 12641.40 109.58 54626.40 88888.00 2015-09-11 06:32:56.750 254 12641.45 109.60 54626.38 88888.00 2015-09-11 06:32:56.875 254 12641.45 109.58 54626.40 88888.00 2015-09-11 06:32:57.000 254 12641.45 109.60 54626.38 88888.00 2015-09-11 06:32:57.125 254 12641.40 109.62 54626.40 88888.00 2015-09-11 06:32:57.250 254 12641.38 109.58 54626.43 88888.00 2015-09-11 06:32:57.375 254 12641.35 109.53 54626.40 88888.00 2015-09-11 06:32:57.500 254 12641.27 109.53 54626.40 88888.00 2015-09-11 06:32:57.625 254 12641.27 109.55 54626.43 88888.00 2015-09-11 06:32:57.750 254 12641.33 109.55 54626.43 88888.00 2015-09-11 06:32:57.875 254 12641.30 109.50 54626.43 88888.00 2015-09-11 06:32:58.000 254 12641.33 109.50 54626.40 88888.00 2015-09-11 06:32:58.125 254 12641.33 109.47 54626.40 88888.00 2015-09-11 06:32:58.250 254 12641.30 109.45 54626.40 88888.00 2015-09-11 06:32:58.375 254 12641.27 109.47 54626.40 88888.00 2015-09-11 06:32:58.500 254 12641.35 109.47 54626.43 88888.00 2015-09-11 06:32:58.625 254 12641.30 109.47 54626.40 88888.00 2015-09-11 06:32:58.750 254 12641.27 109.47 54626.40 88888.00 2015-09-11 06:32:58.875 254 12641.23 109.45 54626.40 88888.00 2015-09-11 06:32:59.000 254 12641.20 109.40 54626.38 88888.00 2015-09-11 06:32:59.125 254 12641.17 109.40 54626.40 88888.00 2015-09-11 06:32:59.250 254 12641.17 109.40 54626.40 88888.00 2015-09-11 06:32:59.375 254 12641.15 109.40 54626.40 88888.00 2015-09-11 06:32:59.500 254 12641.15 109.33 54626.43 88888.00 2015-09-11 06:32:59.625 254 12641.15 109.33 54626.45 88888.00 2015-09-11 06:32:59.750 254 12641.15 109.35 54626.43 88888.00 2015-09-11 06:32:59.875 254 12641.08 109.38 54626.43 88888.00 2015-09-11 06:33:00.000 254 12641.08 109.33 54626.43 88888.00 2015-09-11 06:33:00.125 254 12641.12 109.30 54626.43 88888.00 2015-09-11 06:33:00.250 254 12641.05 109.33 54626.43 88888.00 2015-09-11 06:33:00.375 254 12641.12 109.35 54626.45 88888.00 2015-09-11 06:33:00.500 254 12641.12 109.33 54626.45 88888.00 2015-09-11 06:33:00.625 254 12641.05 109.30 54626.43 88888.00 2015-09-11 06:33:00.750 254 12641.02 109.30 54626.45 88888.00 2015-09-11 06:33:00.875 254 12641.05 109.30 54626.45 88888.00 2015-09-11 06:33:01.000 254 12641.00 109.30 54626.43 88888.00 2015-09-11 06:33:01.125 254 12640.98 109.30 54626.45 88888.00 2015-09-11 06:33:01.250 254 12640.98 109.30 54626.45 88888.00 2015-09-11 06:33:01.375 254 12641.08 109.30 54626.45 88888.00 2015-09-11 06:33:01.500 254 12640.92 109.28 54626.45 88888.00 2015-09-11 06:33:01.625 254 12640.88 109.25 54626.45 88888.00 2015-09-11 06:33:01.750 254 12640.85 109.28 54626.47 88888.00 2015-09-11 06:33:01.875 254 12640.90 109.28 54626.47 88888.00 2015-09-11 06:33:02.000 254 12640.83 109.25 54626.47 88888.00 2015-09-11 06:33:02.125 254 12640.73 109.28 54626.47 88888.00 2015-09-11 06:33:02.250 254 12640.67 109.22 54626.47 88888.00 2015-09-11 06:33:02.375 254 12640.73 109.25 54626.50 88888.00 2015-09-11 06:33:02.500 254 12640.73 109.22 54626.47 88888.00 2015-09-11 06:33:02.625 254 12640.75 109.22 54626.47 88888.00 2015-09-11 06:33:02.750 254 12640.70 109.22 54626.47 88888.00 2015-09-11 06:33:02.875 254 12640.62 109.22 54626.47 88888.00 2015-09-11 06:33:03.000 254 12640.65 109.22 54626.50 88888.00 2015-09-11 06:33:03.125 254 12640.62 109.20 54626.50 88888.00 2015-09-11 06:33:03.250 254 12640.58 109.20 54626.50 88888.00 2015-09-11 06:33:03.375 254 12640.62 109.25 54626.50 88888.00 2015-09-11 06:33:03.500 254 12640.67 109.28 54626.50 88888.00 2015-09-11 06:33:03.625 254 12640.62 109.25 54626.50 88888.00 2015-09-11 06:33:03.750 254 12640.60 109.28 54626.53 88888.00 2015-09-11 06:33:03.875 254 12640.58 109.28 54626.50 88888.00 2015-09-11 06:33:04.000 254 12640.58 109.28 54626.50 88888.00 2015-09-11 06:33:04.125 254 12640.55 109.28 54626.53 88888.00 2015-09-11 06:33:04.250 254 12640.48 109.28 54626.57 88888.00 2015-09-11 06:33:04.375 254 12640.45 109.25 54626.55 88888.00 2015-09-11 06:33:04.500 254 12640.45 109.25 54626.55 88888.00 2015-09-11 06:33:04.625 254 12640.42 109.25 54626.55 88888.00 2015-09-11 06:33:04.750 254 12640.42 109.22 54626.53 88888.00 2015-09-11 06:33:04.875 254 12640.40 109.20 54626.55 88888.00 2015-09-11 06:33:05.000 254 12640.42 109.22 54626.55 88888.00 2015-09-11 06:33:05.125 254 12640.35 109.22 54626.55 88888.00 2015-09-11 06:33:05.250 254 12640.27 109.22 54626.57 88888.00 2015-09-11 06:33:05.375 254 12640.25 109.22 54626.57 88888.00 2015-09-11 06:33:05.500 254 12640.25 109.20 54626.57 88888.00 2015-09-11 06:33:05.625 254 12640.23 109.20 54626.57 88888.00 2015-09-11 06:33:05.750 254 12640.27 109.20 54626.55 88888.00 2015-09-11 06:33:05.875 254 12640.30 109.15 54626.55 88888.00 2015-09-11 06:33:06.000 254 12640.30 109.12 54626.55 88888.00 2015-09-11 06:33:06.125 254 12640.27 109.12 54626.55 88888.00 2015-09-11 06:33:06.250 254 12640.30 109.12 54626.55 88888.00 2015-09-11 06:33:06.375 254 12640.33 109.10 54626.57 88888.00 2015-09-11 06:33:06.500 254 12640.23 109.10 54626.55 88888.00 2015-09-11 06:33:06.625 254 12640.15 109.10 54626.55 88888.00 2015-09-11 06:33:06.750 254 12640.08 109.12 54626.57 88888.00 2015-09-11 06:33:06.875 254 12640.08 109.10 54626.55 88888.00 2015-09-11 06:33:07.000 254 12640.05 109.10 54626.57 88888.00 2015-09-11 06:33:07.125 254 12640.02 109.12 54626.57 88888.00 2015-09-11 06:33:07.250 254 12640.02 109.08 54626.57 88888.00 2015-09-11 06:33:07.375 254 12640.02 109.10 54626.57 88888.00 2015-09-11 06:33:07.500 254 12640.00 109.08 54626.57 88888.00 2015-09-11 06:33:07.625 254 12640.02 109.08 54626.60 88888.00 2015-09-11 06:33:07.750 254 12640.02 109.10 54626.60 88888.00 2015-09-11 06:33:07.875 254 12640.02 109.10 54626.60 88888.00 2015-09-11 06:33:08.000 254 12640.08 109.05 54626.57 88888.00 2015-09-11 06:33:08.125 254 12640.10 109.08 54626.57 88888.00 2015-09-11 06:33:08.250 254 12640.08 109.05 54626.57 88888.00 2015-09-11 06:33:08.375 254 12640.05 109.03 54626.55 88888.00 2015-09-11 06:33:08.500 254 12640.02 109.05 54626.55 88888.00 2015-09-11 06:33:08.625 254 12640.00 109.05 54626.57 88888.00 2015-09-11 06:33:08.750 254 12639.90 109.05 54626.60 88888.00 2015-09-11 06:33:08.875 254 12639.85 109.05 54626.60 88888.00 2015-09-11 06:33:09.000 254 12639.88 109.03 54626.57 88888.00 2015-09-11 06:33:09.125 254 12639.95 109.00 54626.57 88888.00 2015-09-11 06:33:09.250 254 12639.92 109.03 54626.57 88888.00 2015-09-11 06:33:09.375 254 12639.98 109.05 54626.57 88888.00 2015-09-11 06:33:09.500 254 12639.95 109.05 54626.60 88888.00 2015-09-11 06:33:09.625 254 12639.90 109.03 54626.57 88888.00 2015-09-11 06:33:09.750 254 12639.80 109.03 54626.57 88888.00 2015-09-11 06:33:09.875 254 12639.80 109.00 54626.55 88888.00 2015-09-11 06:33:10.000 254 12639.80 109.00 54626.53 88888.00 2015-09-11 06:33:10.125 254 12639.80 109.03 54626.57 88888.00 2015-09-11 06:33:10.250 254 12639.75 109.00 54626.60 88888.00 2015-09-11 06:33:10.375 254 12639.75 109.00 54626.57 88888.00 2015-09-11 06:33:10.500 254 12639.77 108.97 54626.57 88888.00 2015-09-11 06:33:10.625 254 12639.75 109.00 54626.57 88888.00 2015-09-11 06:33:10.750 254 12639.73 108.97 54626.57 88888.00 2015-09-11 06:33:10.875 254 12639.73 108.95 54626.60 88888.00 2015-09-11 06:33:11.000 254 12639.75 108.95 54626.57 88888.00 2015-09-11 06:33:11.125 254 12639.75 108.97 54626.60 88888.00 2015-09-11 06:33:11.250 254 12639.67 108.95 54626.60 88888.00 2015-09-11 06:33:11.375 254 12639.67 108.95 54626.55 88888.00 2015-09-11 06:33:11.500 254 12639.58 108.97 54626.55 88888.00 2015-09-11 06:33:11.625 254 12639.58 109.00 54626.60 88888.00 2015-09-11 06:33:11.750 254 12639.62 109.03 54626.60 88888.00 2015-09-11 06:33:11.875 254 12639.62 109.03 54626.60 88888.00 2015-09-11 06:33:12.000 254 12639.62 109.03 54626.57 88888.00 2015-09-11 06:33:12.125 254 12639.60 109.08 54626.60 88888.00 2015-09-11 06:33:12.250 254 12639.50 109.08 54626.60 88888.00 2015-09-11 06:33:12.375 254 12639.50 109.08 54626.57 88888.00 2015-09-11 06:33:12.500 254 12639.48 109.08 54626.60 88888.00 2015-09-11 06:33:12.625 254 12639.50 109.08 54626.62 88888.00 2015-09-11 06:33:12.750 254 12639.52 109.10 54626.57 88888.00 2015-09-11 06:33:12.875 254 12639.52 109.08 54626.57 88888.00 2015-09-11 06:33:13.000 254 12639.48 109.03 54626.55 88888.00 2015-09-11 06:33:13.125 254 12639.45 109.08 54626.57 88888.00 2015-09-11 06:33:13.250 254 12639.38 109.10 54626.62 88888.00 2015-09-11 06:33:13.375 254 12639.38 109.15 54626.62 88888.00 2015-09-11 06:33:13.500 254 12639.33 109.12 54626.62 88888.00 2015-09-11 06:33:13.625 254 12639.30 109.10 54626.60 88888.00 2015-09-11 06:33:13.750 254 12639.35 109.08 54626.57 88888.00 2015-09-11 06:33:13.875 254 12639.35 109.08 54626.60 88888.00 2015-09-11 06:33:14.000 254 12639.35 109.08 54626.57 88888.00 2015-09-11 06:33:14.125 254 12639.33 109.08 54626.57 88888.00 2015-09-11 06:33:14.250 254 12639.30 109.08 54626.60 88888.00 2015-09-11 06:33:14.375 254 12639.33 109.08 54626.60 88888.00 2015-09-11 06:33:14.500 254 12639.35 109.10 54626.60 88888.00 2015-09-11 06:33:14.625 254 12639.33 109.10 54626.57 88888.00 2015-09-11 06:33:14.750 254 12639.25 109.08 54626.57 88888.00 2015-09-11 06:33:14.875 254 12639.23 109.08 54626.57 88888.00 2015-09-11 06:33:15.000 254 12639.23 109.10 54626.55 88888.00 2015-09-11 06:33:15.125 254 12639.23 109.12 54626.55 88888.00 2015-09-11 06:33:15.250 254 12639.23 109.10 54626.57 88888.00 2015-09-11 06:33:15.375 254 12639.27 109.10 54626.60 88888.00 2015-09-11 06:33:15.500 254 12639.20 109.08 54626.60 88888.00 2015-09-11 06:33:15.625 254 12639.20 109.05 54626.60 88888.00 2015-09-11 06:33:15.750 254 12639.20 109.05 54626.60 88888.00 2015-09-11 06:33:15.875 254 12639.23 109.08 54626.57 88888.00 2015-09-11 06:33:16.000 254 12639.23 109.08 54626.55 88888.00 2015-09-11 06:33:16.125 254 12639.20 109.08 54626.57 88888.00 2015-09-11 06:33:16.250 254 12639.15 109.05 54626.60 88888.00 2015-09-11 06:33:16.375 254 12639.12 109.08 54626.57 88888.00 2015-09-11 06:33:16.500 254 12639.12 109.08 54626.55 88888.00 2015-09-11 06:33:16.625 254 12639.05 109.10 54626.55 88888.00 2015-09-11 06:33:16.750 254 12639.02 109.10 54626.57 88888.00 2015-09-11 06:33:16.875 254 12639.00 109.08 54626.57 88888.00 2015-09-11 06:33:17.000 254 12639.00 109.00 54626.55 88888.00 2015-09-11 06:33:17.125 254 12639.02 109.03 54626.60 88888.00 2015-09-11 06:33:17.250 254 12639.00 109.05 54626.57 88888.00 2015-09-11 06:33:17.375 254 12639.05 109.10 54626.57 88888.00 2015-09-11 06:33:17.500 254 12639.05 109.10 54626.57 88888.00 2015-09-11 06:33:17.625 254 12639.00 109.10 54626.57 88888.00 2015-09-11 06:33:17.750 254 12639.00 109.08 54626.60 88888.00 2015-09-11 06:33:17.875 254 12639.02 109.08 54626.57 88888.00 2015-09-11 06:33:18.000 254 12638.98 109.05 54626.55 88888.00 2015-09-11 06:33:18.125 254 12638.95 109.03 54626.55 88888.00 2015-09-11 06:33:18.250 254 12638.92 109.03 54626.57 88888.00 2015-09-11 06:33:18.375 254 12638.92 109.03 54626.57 88888.00 2015-09-11 06:33:18.500 254 12638.90 109.03 54626.55 88888.00 2015-09-11 06:33:18.625 254 12638.88 109.03 54626.57 88888.00 2015-09-11 06:33:18.750 254 12638.90 109.03 54626.57 88888.00 2015-09-11 06:33:18.875 254 12638.90 109.00 54626.55 88888.00 2015-09-11 06:33:19.000 254 12638.85 108.97 54626.55 88888.00 2015-09-11 06:33:19.125 254 12638.83 108.95 54626.57 88888.00 2015-09-11 06:33:19.250 254 12638.83 108.95 54626.57 88888.00 2015-09-11 06:33:19.375 254 12638.85 109.00 54626.60 88888.00 2015-09-11 06:33:19.500 254 12638.83 108.97 54626.57 88888.00 2015-09-11 06:33:19.625 254 12638.80 108.95 54626.55 88888.00 2015-09-11 06:33:19.750 254 12638.75 108.95 54626.55 88888.00 2015-09-11 06:33:19.875 254 12638.75 108.95 54626.57 88888.00 2015-09-11 06:33:20.000 254 12638.77 108.95 54626.60 88888.00 2015-09-11 06:33:20.125 254 12638.77 108.97 54626.60 88888.00 2015-09-11 06:33:20.250 254 12638.75 108.95 54626.62 88888.00 2015-09-11 06:33:20.375 254 12638.77 108.95 54626.60 88888.00 2015-09-11 06:33:20.500 254 12638.73 108.95 54626.55 88888.00 2015-09-11 06:33:20.625 254 12638.73 108.90 54626.60 88888.00 2015-09-11 06:33:20.750 254 12638.70 108.88 54626.62 88888.00 2015-09-11 06:33:20.875 254 12638.70 108.88 54626.60 88888.00 2015-09-11 06:33:21.000 254 12638.67 108.88 54626.57 88888.00 2015-09-11 06:33:21.125 254 12638.67 108.88 54626.60 88888.00 2015-09-11 06:33:21.250 254 12638.67 108.85 54626.57 88888.00 2015-09-11 06:33:21.375 254 12638.65 108.85 54626.57 88888.00 2015-09-11 06:33:21.500 254 12638.65 108.83 54626.60 88888.00 2015-09-11 06:33:21.625 254 12638.62 108.83 54626.57 88888.00 2015-09-11 06:33:21.750 254 12638.62 108.80 54626.57 88888.00 2015-09-11 06:33:21.875 254 12638.58 108.80 54626.60 88888.00 2015-09-11 06:33:22.000 254 12638.50 108.78 54626.57 88888.00 2015-09-11 06:33:22.125 254 12638.48 108.75 54626.60 88888.00 2015-09-11 06:33:22.250 254 12638.50 108.75 54626.62 88888.00 2015-09-11 06:33:22.375 254 12638.50 108.78 54626.60 88888.00 2015-09-11 06:33:22.500 254 12638.50 108.75 54626.60 88888.00 2015-09-11 06:33:22.625 254 12638.52 108.70 54626.60 88888.00 2015-09-11 06:33:22.750 254 12638.50 108.67 54626.60 88888.00 2015-09-11 06:33:22.875 254 12638.50 108.65 54626.60 88888.00 2015-09-11 06:33:23.000 254 12638.52 108.65 54626.60 88888.00 2015-09-11 06:33:23.125 254 12638.55 108.67 54626.60 88888.00 2015-09-11 06:33:23.250 254 12638.45 108.65 54626.60 88888.00 2015-09-11 06:33:23.375 254 12638.42 108.62 54626.60 88888.00 2015-09-11 06:33:23.500 254 12638.45 108.65 54626.60 88888.00 2015-09-11 06:33:23.625 254 12638.48 108.65 54626.62 88888.00 2015-09-11 06:33:23.750 254 12638.45 108.62 54626.62 88888.00 2015-09-11 06:33:23.875 254 12638.42 108.60 54626.62 88888.00 2015-09-11 06:33:24.000 254 12638.40 108.60 54626.57 88888.00 2015-09-11 06:33:24.125 254 12638.40 108.60 54626.55 88888.00 2015-09-11 06:33:24.250 254 12638.42 108.60 54626.57 88888.00 2015-09-11 06:33:24.375 254 12638.42 108.60 54626.57 88888.00 2015-09-11 06:33:24.500 254 12638.42 108.58 54626.60 88888.00 2015-09-11 06:33:24.625 254 12638.38 108.58 54626.60 88888.00 2015-09-11 06:33:24.750 254 12638.35 108.58 54626.60 88888.00 2015-09-11 06:33:24.875 254 12638.35 108.58 54626.57 88888.00 2015-09-11 06:33:25.000 254 12638.33 108.55 54626.57 88888.00 2015-09-11 06:33:25.125 254 12638.33 108.55 54626.60 88888.00 2015-09-11 06:33:25.250 254 12638.27 108.47 54626.57 88888.00 2015-09-11 06:33:25.375 254 12638.27 108.47 54626.55 88888.00 2015-09-11 06:33:25.500 254 12638.27 108.50 54626.55 88888.00 2015-09-11 06:33:25.625 254 12638.33 108.50 54626.55 88888.00 2015-09-11 06:33:25.750 254 12638.33 108.47 54626.57 88888.00 2015-09-11 06:33:25.875 254 12638.27 108.50 54626.57 88888.00 2015-09-11 06:33:26.000 254 12638.27 108.47 54626.57 88888.00 2015-09-11 06:33:26.125 254 12638.25 108.45 54626.57 88888.00 2015-09-11 06:33:26.250 254 12638.20 108.35 54626.57 88888.00 2015-09-11 06:33:26.375 254 12638.12 108.38 54626.60 88888.00 2015-09-11 06:33:26.500 254 12638.10 108.42 54626.57 88888.00 2015-09-11 06:33:26.625 254 12638.17 108.40 54626.60 88888.00 2015-09-11 06:33:26.750 254 12638.20 108.40 54626.60 88888.00 2015-09-11 06:33:26.875 254 12638.17 108.38 54626.57 88888.00 2015-09-11 06:33:27.000 254 12638.15 108.38 54626.60 88888.00 2015-09-11 06:33:27.125 254 12638.05 108.35 54626.60 88888.00 2015-09-11 06:33:27.250 254 12637.98 108.33 54626.60 88888.00 2015-09-11 06:33:27.375 254 12638.00 108.30 54626.60 88888.00 2015-09-11 06:33:27.500 254 12637.98 108.30 54626.60 88888.00 2015-09-11 06:33:27.625 254 12637.95 108.30 54626.57 88888.00 2015-09-11 06:33:27.750 254 12637.90 108.30 54626.57 88888.00 2015-09-11 06:33:27.875 254 12637.95 108.30 54626.57 88888.00 2015-09-11 06:33:28.000 254 12637.90 108.33 54626.60 88888.00 2015-09-11 06:33:28.125 254 12637.90 108.30 54626.62 88888.00 2015-09-11 06:33:28.250 254 12637.90 108.28 54626.62 88888.00 2015-09-11 06:33:28.375 254 12637.95 108.30 54626.60 88888.00 2015-09-11 06:33:28.500 254 12637.98 108.30 54626.62 88888.00 2015-09-11 06:33:28.625 254 12637.95 108.33 54626.62 88888.00 2015-09-11 06:33:28.750 254 12637.88 108.28 54626.62 88888.00 2015-09-11 06:33:28.875 254 12637.85 108.28 54626.62 88888.00 2015-09-11 06:33:29.000 254 12637.83 108.28 54626.57 88888.00 2015-09-11 06:33:29.125 254 12637.90 108.22 54626.60 88888.00 2015-09-11 06:33:29.250 254 12637.90 108.22 54626.62 88888.00 2015-09-11 06:33:29.375 254 12637.85 108.22 54626.62 88888.00 2015-09-11 06:33:29.500 254 12637.85 108.22 54626.62 88888.00 2015-09-11 06:33:29.625 254 12637.80 108.28 54626.62 88888.00 2015-09-11 06:33:29.750 254 12637.80 108.25 54626.57 88888.00 2015-09-11 06:33:29.875 254 12637.75 108.20 54626.55 88888.00 2015-09-11 06:33:30.000 254 12637.75 108.15 54626.53 88888.00 2015-09-11 06:33:30.125 254 12637.75 108.12 54626.53 88888.00 2015-09-11 06:33:30.250 254 12637.77 108.12 54626.55 88888.00 2015-09-11 06:33:30.375 254 12637.80 108.15 54626.55 88888.00 2015-09-11 06:33:30.500 254 12637.80 108.15 54626.57 88888.00 2015-09-11 06:33:30.625 254 12637.73 108.17 54626.57 88888.00 2015-09-11 06:33:30.750 254 12637.67 108.15 54626.57 88888.00 2015-09-11 06:33:30.875 254 12637.62 108.15 54626.60 88888.00 2015-09-11 06:33:31.000 254 12637.70 108.15 54626.60 88888.00 2015-09-11 06:33:31.125 254 12637.73 108.12 54626.62 88888.00 2015-09-11 06:33:31.250 254 12637.67 108.10 54626.57 88888.00 2015-09-11 06:33:31.375 254 12637.67 108.10 54626.62 88888.00 2015-09-11 06:33:31.500 254 12637.65 108.10 54626.60 88888.00 2015-09-11 06:33:31.625 254 12637.62 108.10 54626.57 88888.00 2015-09-11 06:33:31.750 254 12637.62 108.05 54626.55 88888.00 2015-09-11 06:33:31.875 254 12637.62 108.05 54626.53 88888.00 2015-09-11 06:33:32.000 254 12637.58 108.05 54626.53 88888.00 2015-09-11 06:33:32.125 254 12637.52 108.05 54626.55 88888.00 2015-09-11 06:33:32.250 254 12637.42 108.03 54626.57 88888.00 2015-09-11 06:33:32.375 254 12637.45 108.03 54626.55 88888.00 2015-09-11 06:33:32.500 254 12637.48 108.05 54626.55 88888.00 2015-09-11 06:33:32.625 254 12637.48 108.03 54626.55 88888.00 2015-09-11 06:33:32.750 254 12637.45 108.03 54626.55 88888.00 2015-09-11 06:33:32.875 254 12637.48 108.03 54626.55 88888.00 2015-09-11 06:33:33.000 254 12637.48 108.03 54626.55 88888.00 2015-09-11 06:33:33.125 254 12637.42 108.03 54626.57 88888.00 2015-09-11 06:33:33.250 254 12637.38 107.97 54626.57 88888.00 2015-09-11 06:33:33.375 254 12637.40 108.00 54626.55 88888.00 2015-09-11 06:33:33.500 254 12637.40 107.97 54626.53 88888.00 2015-09-11 06:33:33.625 254 12637.42 108.00 54626.55 88888.00 2015-09-11 06:33:33.750 254 12637.50 108.03 54626.53 88888.00 2015-09-11 06:33:33.875 254 12637.48 108.00 54626.55 88888.00 2015-09-11 06:33:34.000 254 12637.42 107.97 54626.55 88888.00 2015-09-11 06:33:34.125 254 12637.40 107.97 54626.55 88888.00 2015-09-11 06:33:34.250 254 12637.40 107.92 54626.55 88888.00 2015-09-11 06:33:34.375 254 12637.38 107.95 54626.55 88888.00 2015-09-11 06:33:34.500 254 12637.33 107.95 54626.57 88888.00 2015-09-11 06:33:34.625 254 12637.35 107.95 54626.55 88888.00 2015-09-11 06:33:34.750 254 12637.33 107.92 54626.55 88888.00 2015-09-11 06:33:34.875 254 12637.33 107.92 54626.55 88888.00 2015-09-11 06:33:35.000 254 12637.35 107.95 54626.55 88888.00 2015-09-11 06:33:35.125 254 12637.30 107.95 54626.57 88888.00 2015-09-11 06:33:35.250 254 12637.25 107.92 54626.55 88888.00 2015-09-11 06:33:35.375 254 12637.27 107.92 54626.55 88888.00 2015-09-11 06:33:35.500 254 12637.27 107.90 54626.55 88888.00 2015-09-11 06:33:35.625 254 12637.23 107.90 54626.53 88888.00 2015-09-11 06:33:35.750 254 12637.17 107.92 54626.55 88888.00 2015-09-11 06:33:35.875 254 12637.15 107.95 54626.57 88888.00 2015-09-11 06:33:36.000 254 12637.17 107.97 54626.57 88888.00 2015-09-11 06:33:36.125 254 12637.15 107.95 54626.57 88888.00 2015-09-11 06:33:36.250 254 12637.08 107.92 54626.57 88888.00 2015-09-11 06:33:36.375 254 12637.05 107.90 54626.55 88888.00 2015-09-11 06:33:36.500 254 12637.02 107.90 54626.53 88888.00 2015-09-11 06:33:36.625 254 12637.10 107.92 54626.55 88888.00 2015-09-11 06:33:36.750 254 12637.12 107.92 54626.55 88888.00 2015-09-11 06:33:36.875 254 12637.12 107.92 54626.55 88888.00 2015-09-11 06:33:37.000 254 12637.08 107.90 54626.55 88888.00 2015-09-11 06:33:37.125 254 12637.02 107.90 54626.55 88888.00 2015-09-11 06:33:37.250 254 12636.92 107.90 54626.55 88888.00 2015-09-11 06:33:37.375 254 12636.98 107.92 54626.55 88888.00 2015-09-11 06:33:37.500 254 12636.98 107.90 54626.53 88888.00 2015-09-11 06:33:37.625 254 12636.98 107.88 54626.53 88888.00 2015-09-11 06:33:37.750 254 12636.98 107.88 54626.53 88888.00 2015-09-11 06:33:37.875 254 12636.95 107.85 54626.53 88888.00 2015-09-11 06:33:38.000 254 12636.98 107.83 54626.53 88888.00 2015-09-11 06:33:38.125 254 12637.00 107.83 54626.53 88888.00 2015-09-11 06:33:38.250 254 12636.92 107.78 54626.53 88888.00 2015-09-11 06:33:38.375 254 12636.90 107.80 54626.53 88888.00 2015-09-11 06:33:38.500 254 12636.85 107.80 54626.50 88888.00 2015-09-11 06:33:38.625 254 12636.85 107.83 54626.53 88888.00 2015-09-11 06:33:38.750 254 12636.88 107.83 54626.53 88888.00 2015-09-11 06:33:38.875 254 12636.92 107.83 54626.50 88888.00 2015-09-11 06:33:39.000 254 12636.95 107.80 54626.47 88888.00 2015-09-11 06:33:39.125 254 12636.88 107.70 54626.47 88888.00 2015-09-11 06:33:39.250 254 12636.88 107.72 54626.47 88888.00 2015-09-11 06:33:39.375 254 12636.88 107.80 54626.47 88888.00 2015-09-11 06:33:39.500 254 12636.80 107.80 54626.47 88888.00 2015-09-11 06:33:39.625 254 12636.80 107.78 54626.47 88888.00 2015-09-11 06:33:39.750 254 12636.80 107.78 54626.47 88888.00 2015-09-11 06:33:39.875 254 12636.75 107.78 54626.45 88888.00 2015-09-11 06:33:40.000 254 12636.75 107.75 54626.45 88888.00 2015-09-11 06:33:40.125 254 12636.75 107.78 54626.45 88888.00 2015-09-11 06:33:40.250 254 12636.73 107.75 54626.45 88888.00 2015-09-11 06:33:40.375 254 12636.80 107.75 54626.47 88888.00 2015-09-11 06:33:40.500 254 12636.77 107.75 54626.45 88888.00 2015-09-11 06:33:40.625 254 12636.75 107.75 54626.47 88888.00 2015-09-11 06:33:40.750 254 12636.77 107.75 54626.45 88888.00 2015-09-11 06:33:40.875 254 12636.77 107.75 54626.45 88888.00 2015-09-11 06:33:41.000 254 12636.75 107.75 54626.43 88888.00 2015-09-11 06:33:41.125 254 12636.80 107.72 54626.45 88888.00 2015-09-11 06:33:41.250 254 12636.80 107.70 54626.45 88888.00 2015-09-11 06:33:41.375 254 12636.80 107.72 54626.45 88888.00 2015-09-11 06:33:41.500 254 12636.83 107.72 54626.45 88888.00 2015-09-11 06:33:41.625 254 12636.77 107.72 54626.43 88888.00 2015-09-11 06:33:41.750 254 12636.77 107.78 54626.45 88888.00 2015-09-11 06:33:41.875 254 12636.75 107.78 54626.45 88888.00 2015-09-11 06:33:42.000 254 12636.75 107.78 54626.45 88888.00 2015-09-11 06:33:42.125 254 12636.73 107.78 54626.43 88888.00 2015-09-11 06:33:42.250 254 12636.73 107.78 54626.43 88888.00 2015-09-11 06:33:42.375 254 12636.77 107.75 54626.43 88888.00 2015-09-11 06:33:42.500 254 12636.73 107.75 54626.43 88888.00 2015-09-11 06:33:42.625 254 12636.70 107.72 54626.43 88888.00 2015-09-11 06:33:42.750 254 12636.73 107.75 54626.40 88888.00 2015-09-11 06:33:42.875 254 12636.70 107.78 54626.40 88888.00 2015-09-11 06:33:43.000 254 12636.73 107.75 54626.38 88888.00 2015-09-11 06:33:43.125 254 12636.75 107.75 54626.40 88888.00 2015-09-11 06:33:43.250 254 12636.77 107.78 54626.43 88888.00 2015-09-11 06:33:43.375 254 12636.77 107.75 54626.40 88888.00 2015-09-11 06:33:43.500 254 12636.77 107.75 54626.40 88888.00 2015-09-11 06:33:43.625 254 12636.77 107.72 54626.40 88888.00 2015-09-11 06:33:43.750 254 12636.70 107.75 54626.40 88888.00 2015-09-11 06:33:43.875 254 12636.67 107.78 54626.38 88888.00 2015-09-11 06:33:44.000 254 12636.65 107.78 54626.40 88888.00 2015-09-11 06:33:44.125 254 12636.70 107.80 54626.40 88888.00 2015-09-11 06:33:44.250 254 12636.65 107.75 54626.40 88888.00 2015-09-11 06:33:44.375 254 12636.65 107.75 54626.38 88888.00 2015-09-11 06:33:44.500 254 12636.62 107.72 54626.40 88888.00 2015-09-11 06:33:44.625 254 12636.62 107.75 54626.43 88888.00 2015-09-11 06:33:44.750 254 12636.62 107.78 54626.40 88888.00 2015-09-11 06:33:44.875 254 12636.60 107.78 54626.40 88888.00 2015-09-11 06:33:45.000 254 12636.60 107.78 54626.40 88888.00 2015-09-11 06:33:45.125 254 12636.62 107.78 54626.40 88888.00 2015-09-11 06:33:45.250 254 12636.58 107.75 54626.40 88888.00 2015-09-11 06:33:45.375 254 12636.58 107.72 54626.38 88888.00 2015-09-11 06:33:45.500 254 12636.60 107.75 54626.38 88888.00 2015-09-11 06:33:45.625 254 12636.67 107.75 54626.38 88888.00 2015-09-11 06:33:45.750 254 12636.65 107.78 54626.38 88888.00 2015-09-11 06:33:45.875 254 12636.62 107.67 54626.35 88888.00 2015-09-11 06:33:46.000 254 12636.62 107.67 54626.32 88888.00 2015-09-11 06:33:46.125 254 12636.65 107.72 54626.38 88888.00 2015-09-11 06:33:46.250 254 12636.67 107.70 54626.38 88888.00 2015-09-11 06:33:46.375 254 12636.70 107.70 54626.38 88888.00 2015-09-11 06:33:46.500 254 12636.62 107.67 54626.38 88888.00 2015-09-11 06:33:46.625 254 12636.55 107.67 54626.35 88888.00 2015-09-11 06:33:46.750 254 12636.52 107.67 54626.35 88888.00 2015-09-11 06:33:46.875 254 12636.52 107.70 54626.35 88888.00 2015-09-11 06:33:47.000 254 12636.70 107.67 54626.35 88888.00 2015-09-11 06:33:47.125 254 12636.65 107.65 54626.35 88888.00 2015-09-11 06:33:47.250 254 12636.65 107.62 54626.35 88888.00 2015-09-11 06:33:47.375 254 12636.65 107.62 54626.32 88888.00 2015-09-11 06:33:47.500 254 12636.70 107.65 54626.35 88888.00 2015-09-11 06:33:47.625 254 12636.75 107.62 54626.35 88888.00 2015-09-11 06:33:47.750 254 12636.65 107.60 54626.35 88888.00 2015-09-11 06:33:47.875 254 12636.58 107.62 54626.35 88888.00 2015-09-11 06:33:48.000 254 12636.60 107.58 54626.32 88888.00 2015-09-11 06:33:48.125 254 12636.70 107.60 54626.35 88888.00 2015-09-11 06:33:48.250 254 12636.70 107.58 54626.35 88888.00 2015-09-11 06:33:48.375 254 12636.73 107.60 54626.35 88888.00 2015-09-11 06:33:48.500 254 12636.65 107.58 54626.35 88888.00 2015-09-11 06:33:48.625 254 12636.62 107.58 54626.32 88888.00 2015-09-11 06:33:48.750 254 12636.62 107.58 54626.32 88888.00 2015-09-11 06:33:48.875 254 12636.62 107.60 54626.32 88888.00 2015-09-11 06:33:49.000 254 12636.60 107.60 54626.32 88888.00 2015-09-11 06:33:49.125 254 12636.67 107.60 54626.32 88888.00 2015-09-11 06:33:49.250 254 12636.67 107.55 54626.32 88888.00 2015-09-11 06:33:49.375 254 12636.70 107.55 54626.32 88888.00 2015-09-11 06:33:49.500 254 12636.75 107.55 54626.30 88888.00 2015-09-11 06:33:49.625 254 12636.73 107.55 54626.30 88888.00 2015-09-11 06:33:49.750 254 12636.67 107.58 54626.32 88888.00 2015-09-11 06:33:49.875 254 12636.73 107.60 54626.32 88888.00 2015-09-11 06:33:50.000 254 12636.77 107.60 54626.30 88888.00 2015-09-11 06:33:50.125 254 12636.80 107.60 54626.32 88888.00 2015-09-11 06:33:50.250 254 12636.77 107.55 54626.30 88888.00 2015-09-11 06:33:50.375 254 12636.77 107.55 54626.30 88888.00 2015-09-11 06:33:50.500 254 12636.80 107.60 54626.32 88888.00 2015-09-11 06:33:50.625 254 12636.83 107.60 54626.30 88888.00 2015-09-11 06:33:50.750 254 12636.83 107.60 54626.30 88888.00 2015-09-11 06:33:50.875 254 12636.85 107.60 54626.30 88888.00 2015-09-11 06:33:51.000 254 12636.85 107.58 54626.28 88888.00 2015-09-11 06:33:51.125 254 12636.85 107.58 54626.28 88888.00 2015-09-11 06:33:51.250 254 12636.80 107.58 54626.28 88888.00 2015-09-11 06:33:51.375 254 12636.83 107.60 54626.25 88888.00 2015-09-11 06:33:51.500 254 12636.80 107.58 54626.25 88888.00 2015-09-11 06:33:51.625 254 12636.83 107.58 54626.25 88888.00 2015-09-11 06:33:51.750 254 12636.85 107.60 54626.25 88888.00 2015-09-11 06:33:51.875 254 12636.83 107.60 54626.25 88888.00 2015-09-11 06:33:52.000 254 12636.83 107.62 54626.28 88888.00 2015-09-11 06:33:52.125 254 12636.83 107.62 54626.30 88888.00 2015-09-11 06:33:52.250 254 12636.80 107.58 54626.28 88888.00 2015-09-11 06:33:52.375 254 12636.80 107.58 54626.25 88888.00 2015-09-11 06:33:52.500 254 12636.83 107.58 54626.25 88888.00 2015-09-11 06:33:52.625 254 12636.90 107.58 54626.28 88888.00 2015-09-11 06:33:52.750 254 12636.95 107.60 54626.25 88888.00 2015-09-11 06:33:52.875 254 12637.00 107.62 54626.25 88888.00 2015-09-11 06:33:53.000 254 12636.98 107.60 54626.25 88888.00 2015-09-11 06:33:53.125 254 12637.00 107.62 54626.30 88888.00 2015-09-11 06:33:53.250 254 12637.02 107.62 54626.30 88888.00 2015-09-11 06:33:53.375 254 12636.98 107.62 54626.28 88888.00 2015-09-11 06:33:53.500 254 12636.88 107.62 54626.28 88888.00 2015-09-11 06:33:53.625 254 12636.90 107.60 54626.28 88888.00 2015-09-11 06:33:53.750 254 12636.95 107.60 54626.25 88888.00 2015-09-11 06:33:53.875 254 12636.92 107.60 54626.25 88888.00 2015-09-11 06:33:54.000 254 12636.92 107.58 54626.22 88888.00 2015-09-11 06:33:54.125 254 12636.95 107.58 54626.22 88888.00 2015-09-11 06:33:54.250 254 12636.92 107.58 54626.25 88888.00 2015-09-11 06:33:54.375 254 12636.95 107.60 54626.22 88888.00 2015-09-11 06:33:54.500 254 12636.95 107.60 54626.25 88888.00 2015-09-11 06:33:54.625 254 12636.98 107.58 54626.25 88888.00 2015-09-11 06:33:54.750 254 12637.02 107.58 54626.25 88888.00 2015-09-11 06:33:54.875 254 12637.05 107.58 54626.22 88888.00 2015-09-11 06:33:55.000 254 12637.02 107.55 54626.20 88888.00 2015-09-11 06:33:55.125 254 12637.00 107.55 54626.22 88888.00 2015-09-11 06:33:55.250 254 12637.00 107.55 54626.22 88888.00 2015-09-11 06:33:55.375 254 12637.08 107.60 54626.22 88888.00 2015-09-11 06:33:55.500 254 12637.08 107.58 54626.22 88888.00 2015-09-11 06:33:55.625 254 12637.05 107.55 54626.22 88888.00 2015-09-11 06:33:55.750 254 12637.02 107.55 54626.20 88888.00 2015-09-11 06:33:55.875 254 12636.98 107.55 54626.20 88888.00 2015-09-11 06:33:56.000 254 12637.00 107.58 54626.18 88888.00 2015-09-11 06:33:56.125 254 12637.02 107.58 54626.25 88888.00 2015-09-11 06:33:56.250 254 12637.08 107.55 54626.25 88888.00 2015-09-11 06:33:56.375 254 12637.05 107.55 54626.22 88888.00 2015-09-11 06:33:56.500 254 12637.02 107.60 54626.25 88888.00 2015-09-11 06:33:56.625 254 12637.08 107.60 54626.25 88888.00 2015-09-11 06:33:56.750 254 12637.08 107.58 54626.28 88888.00 2015-09-11 06:33:56.875 254 12636.98 107.55 54626.28 88888.00 2015-09-11 06:33:57.000 254 12636.98 107.53 54626.22 88888.00 2015-09-11 06:33:57.125 254 12637.02 107.53 54626.18 88888.00 2015-09-11 06:33:57.250 254 12637.05 107.53 54626.20 88888.00 2015-09-11 06:33:57.375 254 12637.02 107.53 54626.20 88888.00 2015-09-11 06:33:57.500 254 12636.98 107.55 54626.20 88888.00 2015-09-11 06:33:57.625 254 12637.00 107.53 54626.20 88888.00 2015-09-11 06:33:57.750 254 12637.10 107.55 54626.20 88888.00 2015-09-11 06:33:57.875 254 12637.10 107.58 54626.20 88888.00 2015-09-11 06:33:58.000 254 12637.05 107.55 54626.20 88888.00 2015-09-11 06:33:58.125 254 12637.02 107.55 54626.20 88888.00 2015-09-11 06:33:58.250 254 12636.98 107.55 54626.20 88888.00 2015-09-11 06:33:58.375 254 12637.00 107.55 54626.18 88888.00 2015-09-11 06:33:58.500 254 12637.00 107.55 54626.20 88888.00 2015-09-11 06:33:58.625 254 12637.02 107.55 54626.18 88888.00 2015-09-11 06:33:58.750 254 12637.10 107.58 54626.18 88888.00 2015-09-11 06:33:58.875 254 12637.05 107.60 54626.18 88888.00 2015-09-11 06:33:59.000 254 12637.02 107.58 54626.18 88888.00 2015-09-11 06:33:59.125 254 12637.05 107.60 54626.20 88888.00 2015-09-11 06:33:59.250 254 12637.02 107.58 54626.20 88888.00 2015-09-11 06:33:59.375 254 12637.08 107.60 54626.20 88888.00 2015-09-11 06:33:59.500 254 12637.10 107.60 54626.18 88888.00 2015-09-11 06:33:59.625 254 12637.12 107.62 54626.18 88888.00 2015-09-11 06:33:59.750 254 12637.10 107.62 54626.18 88888.00 2015-09-11 06:33:59.875 254 12637.05 107.65 54626.18 88888.00 2015-09-11 06:34:00.000 254 12637.08 107.65 54626.18 88888.00 2015-09-11 06:34:00.125 254 12637.12 107.62 54626.20 88888.00 2015-09-11 06:34:00.250 254 12637.10 107.62 54626.18 88888.00 2015-09-11 06:34:00.375 254 12637.05 107.62 54626.18 88888.00 2015-09-11 06:34:00.500 254 12637.00 107.62 54626.20 88888.00 2015-09-11 06:34:00.625 254 12637.00 107.62 54626.20 88888.00 2015-09-11 06:34:00.750 254 12637.10 107.62 54626.20 88888.00 2015-09-11 06:34:00.875 254 12637.12 107.67 54626.22 88888.00 2015-09-11 06:34:01.000 254 12637.08 107.65 54626.20 88888.00 2015-09-11 06:34:01.125 254 12637.02 107.62 54626.20 88888.00 2015-09-11 06:34:01.250 254 12637.02 107.62 54626.18 88888.00 2015-09-11 06:34:01.375 254 12637.10 107.65 54626.15 88888.00 2015-09-11 06:34:01.500 254 12637.10 107.65 54626.15 88888.00 2015-09-11 06:34:01.625 254 12637.08 107.65 54626.15 88888.00 2015-09-11 06:34:01.750 254 12637.12 107.67 54626.18 88888.00 2015-09-11 06:34:01.875 254 12637.15 107.62 54626.15 88888.00 2015-09-11 06:34:02.000 254 12637.12 107.60 54626.15 88888.00 2015-09-11 06:34:02.125 254 12637.10 107.60 54626.12 88888.00 2015-09-11 06:34:02.250 254 12637.05 107.60 54626.12 88888.00 2015-09-11 06:34:02.375 254 12637.02 107.62 54626.12 88888.00 2015-09-11 06:34:02.500 254 12637.02 107.62 54626.12 88888.00 2015-09-11 06:34:02.625 254 12637.05 107.60 54626.12 88888.00 2015-09-11 06:34:02.750 254 12637.10 107.65 54626.15 88888.00 2015-09-11 06:34:02.875 254 12637.10 107.65 54626.12 88888.00 2015-09-11 06:34:03.000 254 12637.10 107.65 54626.12 88888.00 2015-09-11 06:34:03.125 254 12637.12 107.67 54626.12 88888.00 2015-09-11 06:34:03.250 254 12637.10 107.62 54626.12 88888.00 2015-09-11 06:34:03.375 254 12637.15 107.62 54626.10 88888.00 2015-09-11 06:34:03.500 254 12637.20 107.62 54626.10 88888.00 2015-09-11 06:34:03.625 254 12637.17 107.62 54626.07 88888.00 2015-09-11 06:34:03.750 254 12637.12 107.62 54626.10 88888.00 2015-09-11 06:34:03.875 254 12637.12 107.60 54626.10 88888.00 2015-09-11 06:34:04.000 254 12637.17 107.58 54626.07 88888.00 2015-09-11 06:34:04.125 254 12637.17 107.62 54626.07 88888.00 2015-09-11 06:34:04.250 254 12637.15 107.62 54626.07 88888.00 2015-09-11 06:34:04.375 254 12637.12 107.60 54626.07 88888.00 2015-09-11 06:34:04.500 254 12637.15 107.60 54626.10 88888.00 2015-09-11 06:34:04.625 254 12637.17 107.62 54626.10 88888.00 2015-09-11 06:34:04.750 254 12637.25 107.65 54626.10 88888.00 2015-09-11 06:34:04.875 254 12637.25 107.65 54626.07 88888.00 2015-09-11 06:34:05.000 254 12637.20 107.65 54626.07 88888.00 2015-09-11 06:34:05.125 254 12637.20 107.67 54626.10 88888.00 2015-09-11 06:34:05.250 254 12637.20 107.70 54626.10 88888.00 2015-09-11 06:34:05.375 254 12637.17 107.70 54626.10 88888.00 2015-09-11 06:34:05.500 254 12637.17 107.67 54626.07 88888.00 2015-09-11 06:34:05.625 254 12637.25 107.67 54626.07 88888.00 2015-09-11 06:34:05.750 254 12637.27 107.67 54626.07 88888.00 2015-09-11 06:34:05.875 254 12637.30 107.65 54626.05 88888.00 2015-09-11 06:34:06.000 254 12637.27 107.62 54626.05 88888.00 2015-09-11 06:34:06.125 254 12637.30 107.65 54626.07 88888.00 2015-09-11 06:34:06.250 254 12637.23 107.67 54626.07 88888.00 2015-09-11 06:34:06.375 254 12637.23 107.70 54626.05 88888.00 2015-09-11 06:34:06.500 254 12637.27 107.70 54626.05 88888.00 2015-09-11 06:34:06.625 254 12637.33 107.67 54626.03 88888.00 2015-09-11 06:34:06.750 254 12637.38 107.65 54625.97 88888.00 2015-09-11 06:34:06.875 254 12637.48 107.65 54626.00 88888.00 2015-09-11 06:34:07.000 254 12637.42 107.70 54625.97 88888.00 2015-09-11 06:34:07.125 254 12637.40 107.70 54626.00 88888.00 2015-09-11 06:34:07.250 254 12637.40 107.67 54625.97 88888.00 2015-09-11 06:34:07.375 254 12637.45 107.65 54625.97 88888.00 2015-09-11 06:34:07.500 254 12637.48 107.62 54625.97 88888.00 2015-09-11 06:34:07.625 254 12637.55 107.70 54626.00 88888.00 2015-09-11 06:34:07.750 254 12637.60 107.78 54625.97 88888.00 2015-09-11 06:34:07.875 254 12637.58 107.75 54626.00 88888.00 2015-09-11 06:34:08.000 254 12637.52 107.72 54626.03 88888.00 2015-09-11 06:34:08.125 254 12637.52 107.75 54626.03 88888.00 2015-09-11 06:34:08.250 254 12637.55 107.75 54626.03 88888.00 2015-09-11 06:34:08.375 254 12637.55 107.75 54626.03 88888.00 2015-09-11 06:34:08.500 254 12637.48 107.72 54626.00 88888.00 2015-09-11 06:34:08.625 254 12637.50 107.75 54626.00 88888.00 2015-09-11 06:34:08.750 254 12637.55 107.80 54626.00 88888.00 2015-09-11 06:34:08.875 254 12637.50 107.75 54626.00 88888.00 2015-09-11 06:34:09.000 254 12637.45 107.75 54625.97 88888.00 2015-09-11 06:34:09.125 254 12637.42 107.75 54625.97 88888.00 2015-09-11 06:34:09.250 254 12637.42 107.62 54625.97 88888.00 2015-09-11 06:34:09.375 254 12637.48 107.67 54625.97 88888.00 2015-09-11 06:34:09.500 254 12637.52 107.78 54626.00 88888.00 2015-09-11 06:34:09.625 254 12637.50 107.78 54626.00 88888.00 2015-09-11 06:34:09.750 254 12637.55 107.78 54626.00 88888.00 2015-09-11 06:34:09.875 254 12637.55 107.78 54625.97 88888.00 2015-09-11 06:34:10.000 254 12637.58 107.75 54625.97 88888.00 2015-09-11 06:34:10.125 254 12637.60 107.72 54625.97 88888.00 2015-09-11 06:34:10.250 254 12637.58 107.72 54625.97 88888.00 2015-09-11 06:34:10.375 254 12637.55 107.72 54625.95 88888.00 2015-09-11 06:34:10.500 254 12637.52 107.70 54625.95 88888.00 2015-09-11 06:34:10.625 254 12637.58 107.70 54625.95 88888.00 2015-09-11 06:34:10.750 254 12637.62 107.70 54625.95 88888.00 2015-09-11 06:34:10.875 254 12637.60 107.72 54625.95 88888.00 2015-09-11 06:34:11.000 254 12637.58 107.75 54625.93 88888.00 2015-09-11 06:34:11.125 254 12637.62 107.75 54625.97 88888.00 2015-09-11 06:34:11.250 254 12637.65 107.65 54625.97 88888.00 2015-09-11 06:34:11.375 254 12637.70 107.60 54625.97 88888.00 2015-09-11 06:34:11.500 254 12637.73 107.67 54625.95 88888.00 2015-09-11 06:34:11.625 254 12637.77 107.72 54625.95 88888.00 2015-09-11 06:34:11.750 254 12637.73 107.75 54625.95 88888.00 2015-09-11 06:34:11.875 254 12637.67 107.70 54625.95 88888.00 2015-09-11 06:34:12.000 254 12637.65 107.70 54625.93 88888.00 2015-09-11 06:34:12.125 254 12637.65 107.67 54625.90 88888.00 2015-09-11 06:34:12.250 254 12637.65 107.65 54625.93 88888.00 2015-09-11 06:34:12.375 254 12637.67 107.67 54625.95 88888.00 2015-09-11 06:34:12.500 254 12637.67 107.67 54625.95 88888.00 2015-09-11 06:34:12.625 254 12637.67 107.67 54625.95 88888.00 2015-09-11 06:34:12.750 254 12637.73 107.70 54625.97 88888.00 2015-09-11 06:34:12.875 254 12637.77 107.70 54625.93 88888.00 2015-09-11 06:34:13.000 254 12637.73 107.65 54625.93 88888.00 2015-09-11 06:34:13.125 254 12637.65 107.65 54625.90 88888.00 2015-09-11 06:34:13.250 254 12637.62 107.65 54625.93 88888.00 2015-09-11 06:34:13.375 254 12637.62 107.70 54625.93 88888.00 2015-09-11 06:34:13.500 254 12637.60 107.70 54625.95 88888.00 2015-09-11 06:34:13.625 254 12637.60 107.70 54625.95 88888.00 2015-09-11 06:34:13.750 254 12637.60 107.70 54625.93 88888.00 2015-09-11 06:34:13.875 254 12637.65 107.65 54625.93 88888.00 2015-09-11 06:34:14.000 254 12637.67 107.65 54625.93 88888.00 2015-09-11 06:34:14.125 254 12637.65 107.65 54625.95 88888.00 2015-09-11 06:34:14.250 254 12637.67 107.65 54625.95 88888.00 2015-09-11 06:34:14.375 254 12637.73 107.67 54625.93 88888.00 2015-09-11 06:34:14.500 254 12637.73 107.62 54625.93 88888.00 2015-09-11 06:34:14.625 254 12637.70 107.62 54625.93 88888.00 2015-09-11 06:34:14.750 254 12637.67 107.62 54625.93 88888.00 2015-09-11 06:34:14.875 254 12637.73 107.67 54625.90 88888.00 2015-09-11 06:34:15.000 254 12637.73 107.62 54625.90 88888.00 2015-09-11 06:34:15.125 254 12637.73 107.62 54625.90 88888.00 2015-09-11 06:34:15.250 254 12637.73 107.65 54625.93 88888.00 2015-09-11 06:34:15.375 254 12637.70 107.67 54625.93 88888.00 2015-09-11 06:34:15.500 254 12637.62 107.65 54625.95 88888.00 2015-09-11 06:34:15.625 254 12637.62 107.62 54625.93 88888.00 2015-09-11 06:34:15.750 254 12637.67 107.65 54625.93 88888.00 2015-09-11 06:34:15.875 254 12637.73 107.70 54626.03 88888.00 2015-09-11 06:34:16.000 254 12637.70 107.72 54626.12 88888.00 2015-09-11 06:34:16.125 254 12637.70 107.72 54626.03 88888.00 2015-09-11 06:34:16.250 254 12637.75 107.70 54625.88 88888.00 2015-09-11 06:34:16.375 254 12637.75 107.72 54625.85 88888.00 2015-09-11 06:34:16.500 254 12637.75 107.72 54625.90 88888.00 2015-09-11 06:34:16.625 254 12637.75 107.72 54625.90 88888.00 2015-09-11 06:34:16.750 254 12637.75 107.72 54625.90 88888.00 2015-09-11 06:34:16.875 254 12637.75 107.75 54625.93 88888.00 2015-09-11 06:34:17.000 254 12637.73 107.78 54625.93 88888.00 2015-09-11 06:34:17.125 254 12637.75 107.75 54625.95 88888.00 2015-09-11 06:34:17.250 254 12637.77 107.72 54625.95 88888.00 2015-09-11 06:34:17.375 254 12637.80 107.72 54625.93 88888.00 2015-09-11 06:34:17.500 254 12637.88 107.72 54625.93 88888.00 2015-09-11 06:34:17.625 254 12637.92 107.70 54625.93 88888.00 2015-09-11 06:34:17.750 254 12637.88 107.72 54625.93 88888.00 2015-09-11 06:34:17.875 254 12637.88 107.70 54625.90 88888.00 2015-09-11 06:34:18.000 254 12637.88 107.70 54625.90 88888.00 2015-09-11 06:34:18.125 254 12637.83 107.67 54625.90 88888.00 2015-09-11 06:34:18.250 254 12637.85 107.67 54625.93 88888.00 2015-09-11 06:34:18.375 254 12637.85 107.70 54625.90 88888.00 2015-09-11 06:34:18.500 254 12637.80 107.70 54625.90 88888.00 2015-09-11 06:34:18.625 254 12637.77 107.72 54625.93 88888.00 2015-09-11 06:34:18.750 254 12637.80 107.70 54625.88 88888.00 2015-09-11 06:34:18.875 254 12637.92 107.72 54625.90 88888.00 2015-09-11 06:34:19.000 254 12638.00 107.72 54625.90 88888.00 2015-09-11 06:34:19.125 254 12638.05 107.75 54625.93 88888.00 2015-09-11 06:34:19.250 254 12637.95 107.75 54625.93 88888.00 2015-09-11 06:34:19.375 254 12637.95 107.80 54625.90 88888.00 2015-09-11 06:34:19.500 254 12637.98 107.80 54625.88 88888.00 2015-09-11 06:34:19.625 254 12638.00 107.78 54625.85 88888.00 2015-09-11 06:34:19.750 254 12637.98 107.75 54625.88 88888.00 2015-09-11 06:34:19.875 254 12637.98 107.75 54625.90 88888.00 2015-09-11 06:34:20.000 254 12638.05 107.78 54625.93 88888.00 2015-09-11 06:34:20.125 254 12638.12 107.80 54625.90 88888.00 2015-09-11 06:34:20.250 254 12638.00 107.75 54625.93 88888.00 2015-09-11 06:34:20.375 254 12638.00 107.78 54625.93 88888.00 2015-09-11 06:34:20.500 254 12638.00 107.78 54625.93 88888.00 2015-09-11 06:34:20.625 254 12637.98 107.75 54625.88 88888.00 2015-09-11 06:34:20.750 254 12638.02 107.75 54625.88 88888.00 2015-09-11 06:34:20.875 254 12637.98 107.78 54625.90 88888.00 2015-09-11 06:34:21.000 254 12638.00 107.80 54625.90 88888.00 2015-09-11 06:34:21.125 254 12638.00 107.83 54625.93 88888.00 2015-09-11 06:34:21.250 254 12638.00 107.78 54625.93 88888.00 2015-09-11 06:34:21.375 254 12638.05 107.78 54625.93 88888.00 2015-09-11 06:34:21.500 254 12638.08 107.83 54625.90 88888.00 2015-09-11 06:34:21.625 254 12638.05 107.80 54625.90 88888.00 2015-09-11 06:34:21.750 254 12638.00 107.83 54625.90 88888.00 2015-09-11 06:34:21.875 254 12638.00 107.83 54625.93 88888.00 2015-09-11 06:34:22.000 254 12637.98 107.83 54625.90 88888.00 2015-09-11 06:34:22.125 254 12637.98 107.80 54625.90 88888.00 2015-09-11 06:34:22.250 254 12637.95 107.83 54625.95 88888.00 2015-09-11 06:34:22.375 254 12637.98 107.85 54625.93 88888.00 2015-09-11 06:34:22.500 254 12637.95 107.85 54625.93 88888.00 2015-09-11 06:34:22.625 254 12637.92 107.85 54625.90 88888.00 2015-09-11 06:34:22.750 254 12637.92 107.85 54625.93 88888.00 2015-09-11 06:34:22.875 254 12637.98 107.85 54625.93 88888.00 2015-09-11 06:34:23.000 254 12637.98 107.85 54625.93 88888.00 2015-09-11 06:34:23.125 254 12637.92 107.85 54625.93 88888.00 2015-09-11 06:34:23.250 254 12637.88 107.80 54625.95 88888.00 2015-09-11 06:34:23.375 254 12637.90 107.83 54625.95 88888.00 2015-09-11 06:34:23.500 254 12637.95 107.83 54625.95 88888.00 2015-09-11 06:34:23.625 254 12637.95 107.80 54625.95 88888.00 2015-09-11 06:34:23.750 254 12637.95 107.80 54625.95 88888.00 2015-09-11 06:34:23.875 254 12637.92 107.85 54625.93 88888.00 2015-09-11 06:34:24.000 254 12638.00 107.88 54625.93 88888.00 2015-09-11 06:34:24.125 254 12637.98 107.88 54625.95 88888.00 2015-09-11 06:34:24.250 254 12637.95 107.88 54625.95 88888.00 2015-09-11 06:34:24.375 254 12637.95 107.88 54625.97 88888.00 2015-09-11 06:34:24.500 254 12637.92 107.88 54625.97 88888.00 2015-09-11 06:34:24.625 254 12637.90 107.88 54625.95 88888.00 2015-09-11 06:34:24.750 254 12637.85 107.85 54625.97 88888.00 2015-09-11 06:34:24.875 254 12637.88 107.85 54626.00 88888.00 2015-09-11 06:34:25.000 254 12637.90 107.85 54625.97 88888.00 2015-09-11 06:34:25.125 254 12637.88 107.83 54625.97 88888.00 2015-09-11 06:34:25.250 254 12637.83 107.80 54625.95 88888.00 2015-09-11 06:34:25.375 254 12637.85 107.80 54625.95 88888.00 2015-09-11 06:34:25.500 254 12637.88 107.83 54625.97 88888.00 2015-09-11 06:34:25.625 254 12637.98 107.85 54626.00 88888.00 2015-09-11 06:34:25.750 254 12638.00 107.88 54625.97 88888.00 2015-09-11 06:34:25.875 254 12637.95 107.83 54625.97 88888.00 2015-09-11 06:34:26.000 254 12637.88 107.80 54625.97 88888.00 2015-09-11 06:34:26.125 254 12637.90 107.83 54626.00 88888.00 2015-09-11 06:34:26.250 254 12637.90 107.80 54625.97 88888.00 2015-09-11 06:34:26.375 254 12637.98 107.83 54625.97 88888.00 2015-09-11 06:34:26.500 254 12637.98 107.85 54625.97 88888.00 2015-09-11 06:34:26.625 254 12637.98 107.83 54625.97 88888.00 2015-09-11 06:34:26.750 254 12637.92 107.80 54625.95 88888.00 2015-09-11 06:34:26.875 254 12637.95 107.83 54625.95 88888.00 2015-09-11 06:34:27.000 254 12637.98 107.83 54625.95 88888.00 2015-09-11 06:34:27.125 254 12638.02 107.83 54625.95 88888.00 2015-09-11 06:34:27.250 254 12637.98 107.83 54625.97 88888.00 2015-09-11 06:34:27.375 254 12637.95 107.85 54625.95 88888.00 2015-09-11 06:34:27.500 254 12637.90 107.88 54625.95 88888.00 2015-09-11 06:34:27.625 254 12637.92 107.88 54625.95 88888.00 2015-09-11 06:34:27.750 254 12637.98 107.88 54625.95 88888.00 2015-09-11 06:34:27.875 254 12637.95 107.88 54625.93 88888.00 2015-09-11 06:34:28.000 254 12637.90 107.85 54625.95 88888.00 2015-09-11 06:34:28.125 254 12637.95 107.83 54625.93 88888.00 2015-09-11 06:34:28.250 254 12637.98 107.80 54625.93 88888.00 2015-09-11 06:34:28.375 254 12637.98 107.83 54625.93 88888.00 2015-09-11 06:34:28.500 254 12637.98 107.83 54625.93 88888.00 2015-09-11 06:34:28.625 254 12638.00 107.83 54625.93 88888.00 2015-09-11 06:34:28.750 254 12638.00 107.88 54625.93 88888.00 2015-09-11 06:34:28.875 254 12637.98 107.85 54625.93 88888.00 2015-09-11 06:34:29.000 254 12637.92 107.83 54625.93 88888.00 2015-09-11 06:34:29.125 254 12637.95 107.88 54625.97 88888.00 2015-09-11 06:34:29.250 254 12637.90 107.85 54625.95 88888.00 2015-09-11 06:34:29.375 254 12637.95 107.85 54625.95 88888.00 2015-09-11 06:34:29.500 254 12637.92 107.85 54625.95 88888.00 2015-09-11 06:34:29.625 254 12637.90 107.83 54625.93 88888.00 2015-09-11 06:34:29.750 254 12637.88 107.80 54625.93 88888.00 2015-09-11 06:34:29.875 254 12637.90 107.80 54625.93 88888.00 2015-09-11 06:34:30.000 254 12637.95 107.78 54625.93 88888.00 2015-09-11 06:34:30.125 254 12637.95 107.80 54625.95 88888.00 2015-09-11 06:34:30.250 254 12637.90 107.78 54625.95 88888.00 2015-09-11 06:34:30.375 254 12637.92 107.78 54625.95 88888.00 2015-09-11 06:34:30.500 254 12637.95 107.80 54625.97 88888.00 2015-09-11 06:34:30.625 254 12637.95 107.78 54625.95 88888.00 2015-09-11 06:34:30.750 254 12637.88 107.78 54625.95 88888.00 2015-09-11 06:34:30.875 254 12637.83 107.80 54625.95 88888.00 2015-09-11 06:34:31.000 254 12637.88 107.78 54625.95 88888.00 2015-09-11 06:34:31.125 254 12637.90 107.80 54625.95 88888.00 2015-09-11 06:34:31.250 254 12637.85 107.78 54625.97 88888.00 2015-09-11 06:34:31.375 254 12637.85 107.80 54625.95 88888.00 2015-09-11 06:34:31.500 254 12637.90 107.78 54625.97 88888.00 2015-09-11 06:34:31.625 254 12637.88 107.78 54625.97 88888.00 2015-09-11 06:34:31.750 254 12637.85 107.80 54626.00 88888.00 2015-09-11 06:34:31.875 254 12637.88 107.83 54625.97 88888.00 2015-09-11 06:34:32.000 254 12637.90 107.85 54625.97 88888.00 2015-09-11 06:34:32.125 254 12637.88 107.85 54625.97 88888.00 2015-09-11 06:34:32.250 254 12637.88 107.78 54626.00 88888.00 2015-09-11 06:34:32.375 254 12637.88 107.78 54625.97 88888.00 2015-09-11 06:34:32.500 254 12637.90 107.83 54625.95 88888.00 2015-09-11 06:34:32.625 254 12637.90 107.83 54625.95 88888.00 2015-09-11 06:34:32.750 254 12637.90 107.80 54625.95 88888.00 2015-09-11 06:34:32.875 254 12637.83 107.83 54625.95 88888.00 2015-09-11 06:34:33.000 254 12637.88 107.80 54625.97 88888.00 2015-09-11 06:34:33.125 254 12637.88 107.80 54625.95 88888.00 2015-09-11 06:34:33.250 254 12637.77 107.78 54625.95 88888.00 2015-09-11 06:34:33.375 254 12637.80 107.80 54625.95 88888.00 2015-09-11 06:34:33.500 254 12637.83 107.78 54625.97 88888.00 2015-09-11 06:34:33.625 254 12637.83 107.78 54626.03 88888.00 2015-09-11 06:34:33.750 254 12637.80 107.75 54626.00 88888.00 2015-09-11 06:34:33.875 254 12637.77 107.67 54625.97 88888.00 2015-09-11 06:34:34.000 254 12637.80 107.67 54625.95 88888.00 2015-09-11 06:34:34.125 254 12637.80 107.67 54625.97 88888.00 2015-09-11 06:34:34.250 254 12637.75 107.65 54625.95 88888.00 2015-09-11 06:34:34.375 254 12637.77 107.65 54625.95 88888.00 2015-09-11 06:34:34.500 254 12637.75 107.67 54625.93 88888.00 2015-09-11 06:34:34.625 254 12637.75 107.70 54625.95 88888.00 2015-09-11 06:34:34.750 254 12637.77 107.67 54625.95 88888.00 2015-09-11 06:34:34.875 254 12637.85 107.65 54625.95 88888.00 2015-09-11 06:34:35.000 254 12637.83 107.65 54625.93 88888.00 2015-09-11 06:34:35.125 254 12637.77 107.67 54625.95 88888.00 2015-09-11 06:34:35.250 254 12637.77 107.65 54625.95 88888.00 2015-09-11 06:34:35.375 254 12637.80 107.62 54625.93 88888.00 2015-09-11 06:34:35.500 254 12637.83 107.65 54625.95 88888.00 2015-09-11 06:34:35.625 254 12637.85 107.70 54625.95 88888.00 2015-09-11 06:34:35.750 254 12637.83 107.67 54625.95 88888.00 2015-09-11 06:34:35.875 254 12637.73 107.65 54625.95 88888.00 2015-09-11 06:34:36.000 254 12637.73 107.60 54625.90 88888.00 2015-09-11 06:34:36.125 254 12637.77 107.65 54625.90 88888.00 2015-09-11 06:34:36.250 254 12637.88 107.62 54625.93 88888.00 2015-09-11 06:34:36.375 254 12637.90 107.62 54625.93 88888.00 2015-09-11 06:34:36.500 254 12637.85 107.60 54625.95 88888.00 2015-09-11 06:34:36.625 254 12637.83 107.65 54625.93 88888.00 2015-09-11 06:34:36.750 254 12637.83 107.65 54625.93 88888.00 2015-09-11 06:34:36.875 254 12637.88 107.65 54625.90 88888.00 2015-09-11 06:34:37.000 254 12637.88 107.65 54625.90 88888.00 2015-09-11 06:34:37.125 254 12637.77 107.62 54625.90 88888.00 2015-09-11 06:34:37.250 254 12637.70 107.60 54625.90 88888.00 2015-09-11 06:34:37.375 254 12637.77 107.60 54625.90 88888.00 2015-09-11 06:34:37.500 254 12637.80 107.62 54625.88 88888.00 2015-09-11 06:34:37.625 254 12637.85 107.62 54625.85 88888.00 2015-09-11 06:34:37.750 254 12637.83 107.65 54625.88 88888.00 2015-09-11 06:34:37.875 254 12637.73 107.62 54625.88 88888.00 2015-09-11 06:34:38.000 254 12637.73 107.65 54625.85 88888.00 2015-09-11 06:34:38.125 254 12637.73 107.65 54625.85 88888.00 2015-09-11 06:34:38.250 254 12637.70 107.65 54625.85 88888.00 2015-09-11 06:34:38.375 254 12637.70 107.67 54625.85 88888.00 2015-09-11 06:34:38.500 254 12637.73 107.67 54625.85 88888.00 2015-09-11 06:34:38.625 254 12637.77 107.67 54625.85 88888.00 2015-09-11 06:34:38.750 254 12637.75 107.67 54625.88 88888.00 2015-09-11 06:34:38.875 254 12637.73 107.65 54625.88 88888.00 2015-09-11 06:34:39.000 254 12637.75 107.62 54625.85 88888.00 2015-09-11 06:34:39.125 254 12637.73 107.62 54625.85 88888.00 2015-09-11 06:34:39.250 254 12637.65 107.62 54625.88 88888.00 2015-09-11 06:34:39.375 254 12637.67 107.62 54625.88 88888.00 2015-09-11 06:34:39.500 254 12637.67 107.62 54625.88 88888.00 2015-09-11 06:34:39.625 254 12637.70 107.62 54625.88 88888.00 2015-09-11 06:34:39.750 254 12637.75 107.65 54625.85 88888.00 2015-09-11 06:34:39.875 254 12637.80 107.67 54625.85 88888.00 2015-09-11 06:34:40.000 254 12637.80 107.70 54625.85 88888.00 2015-09-11 06:34:40.125 254 12637.80 107.70 54625.88 88888.00 2015-09-11 06:34:40.250 254 12637.77 107.67 54625.85 88888.00 2015-09-11 06:34:40.375 254 12637.77 107.70 54625.88 88888.00 2015-09-11 06:34:40.500 254 12637.73 107.72 54625.88 88888.00 2015-09-11 06:34:40.625 254 12637.73 107.70 54625.88 88888.00 2015-09-11 06:34:40.750 254 12637.75 107.72 54625.85 88888.00 2015-09-11 06:34:40.875 254 12637.70 107.75 54625.82 88888.00 2015-09-11 06:34:41.000 254 12637.73 107.72 54625.85 88888.00 2015-09-11 06:34:41.125 254 12637.83 107.78 54625.88 88888.00 2015-09-11 06:34:41.250 254 12637.85 107.78 54625.85 88888.00 2015-09-11 06:34:41.375 254 12637.85 107.78 54625.82 88888.00 2015-09-11 06:34:41.500 254 12637.88 107.72 54625.82 88888.00 2015-09-11 06:34:41.625 254 12637.85 107.72 54625.82 88888.00 2015-09-11 06:34:41.750 254 12637.77 107.72 54625.82 88888.00 2015-09-11 06:34:41.875 254 12637.77 107.70 54625.82 88888.00 2015-09-11 06:34:42.000 254 12637.83 107.67 54625.80 88888.00 2015-09-11 06:34:42.125 254 12637.83 107.67 54625.80 88888.00 2015-09-11 06:34:42.250 254 12637.85 107.67 54625.80 88888.00 2015-09-11 06:34:42.375 254 12637.88 107.70 54625.80 88888.00 2015-09-11 06:34:42.500 254 12637.83 107.70 54625.80 88888.00 2015-09-11 06:34:42.625 254 12637.80 107.65 54625.80 88888.00 2015-09-11 06:34:42.750 254 12637.83 107.67 54625.82 88888.00 2015-09-11 06:34:42.875 254 12637.77 107.67 54625.82 88888.00 2015-09-11 06:34:43.000 254 12637.75 107.70 54625.78 88888.00 2015-09-11 06:34:43.125 254 12637.73 107.70 54625.82 88888.00 2015-09-11 06:34:43.250 254 12637.77 107.70 54625.80 88888.00 2015-09-11 06:34:43.375 254 12637.77 107.70 54625.78 88888.00 2015-09-11 06:34:43.500 254 12637.77 107.67 54625.78 88888.00 2015-09-11 06:34:43.625 254 12637.80 107.70 54625.78 88888.00 2015-09-11 06:34:43.750 254 12637.80 107.72 54625.78 88888.00 2015-09-11 06:34:43.875 254 12637.85 107.70 54625.78 88888.00 2015-09-11 06:34:44.000 254 12637.88 107.72 54625.78 88888.00 2015-09-11 06:34:44.125 254 12637.92 107.70 54625.78 88888.00 2015-09-11 06:34:44.250 254 12637.85 107.70 54625.75 88888.00 2015-09-11 06:34:44.375 254 12637.83 107.70 54625.72 88888.00 2015-09-11 06:34:44.500 254 12637.85 107.67 54625.72 88888.00 2015-09-11 06:34:44.625 254 12637.88 107.65 54625.70 88888.00 2015-09-11 06:34:44.750 254 12637.85 107.70 54625.72 88888.00 2015-09-11 06:34:44.875 254 12637.85 107.70 54625.70 88888.00 2015-09-11 06:34:45.000 254 12637.92 107.72 54625.68 88888.00 2015-09-11 06:34:45.125 254 12637.88 107.70 54625.70 88888.00 2015-09-11 06:34:45.250 254 12637.85 107.67 54625.70 88888.00 2015-09-11 06:34:45.375 254 12637.95 107.70 54625.72 88888.00 2015-09-11 06:34:45.500 254 12637.98 107.75 54625.72 88888.00 2015-09-11 06:34:45.625 254 12637.98 107.72 54625.72 88888.00 2015-09-11 06:34:45.750 254 12637.92 107.70 54625.70 88888.00 2015-09-11 06:34:45.875 254 12637.88 107.70 54625.70 88888.00 2015-09-11 06:34:46.000 254 12637.92 107.72 54625.72 88888.00 2015-09-11 06:34:46.125 254 12637.98 107.75 54625.72 88888.00 2015-09-11 06:34:46.250 254 12637.88 107.70 54625.72 88888.00 2015-09-11 06:34:46.375 254 12637.90 107.70 54625.70 88888.00 2015-09-11 06:34:46.500 254 12637.95 107.70 54625.68 88888.00 2015-09-11 06:34:46.625 254 12638.00 107.70 54625.68 88888.00 2015-09-11 06:34:46.750 254 12637.98 107.78 54625.70 88888.00 2015-09-11 06:34:46.875 254 12637.98 107.75 54625.70 88888.00 2015-09-11 06:34:47.000 254 12637.95 107.75 54625.68 88888.00 2015-09-11 06:34:47.125 254 12638.00 107.75 54625.70 88888.00 2015-09-11 06:34:47.250 254 12637.95 107.75 54625.70 88888.00 2015-09-11 06:34:47.375 254 12638.00 107.72 54625.68 88888.00 2015-09-11 06:34:47.500 254 12638.00 107.70 54625.68 88888.00 2015-09-11 06:34:47.625 254 12638.00 107.70 54625.70 88888.00 2015-09-11 06:34:47.750 254 12638.02 107.72 54625.70 88888.00 2015-09-11 06:34:47.875 254 12638.05 107.75 54625.70 88888.00 2015-09-11 06:34:48.000 254 12638.15 107.78 54625.68 88888.00 2015-09-11 06:34:48.125 254 12638.17 107.78 54625.70 88888.00 2015-09-11 06:34:48.250 254 12638.15 107.80 54625.68 88888.00 2015-09-11 06:34:48.375 254 12638.15 107.80 54625.65 88888.00 2015-09-11 06:34:48.500 254 12638.20 107.83 54625.68 88888.00 2015-09-11 06:34:48.625 254 12638.17 107.83 54625.70 88888.00 2015-09-11 06:34:48.750 254 12638.12 107.83 54625.68 88888.00 2015-09-11 06:34:48.875 254 12638.12 107.83 54625.68 88888.00 2015-09-11 06:34:49.000 254 12638.08 107.83 54625.65 88888.00 2015-09-11 06:34:49.125 254 12638.12 107.85 54625.68 88888.00 2015-09-11 06:34:49.250 254 12638.20 107.88 54625.68 88888.00 2015-09-11 06:34:49.375 254 12638.27 107.88 54625.68 88888.00 2015-09-11 06:34:49.500 254 12638.25 107.85 54625.68 88888.00 2015-09-11 06:34:49.625 254 12638.20 107.85 54625.65 88888.00 2015-09-11 06:34:49.750 254 12638.27 107.85 54625.65 88888.00 2015-09-11 06:34:49.875 254 12638.30 107.85 54625.65 88888.00 2015-09-11 06:34:50.000 254 12638.30 107.85 54625.65 88888.00 2015-09-11 06:34:50.125 254 12638.30 107.85 54625.62 88888.00 2015-09-11 06:34:50.250 254 12638.30 107.83 54625.60 88888.00 2015-09-11 06:34:50.375 254 12638.35 107.83 54625.60 88888.00 2015-09-11 06:34:50.500 254 12638.35 107.85 54625.62 88888.00 2015-09-11 06:34:50.625 254 12638.33 107.83 54625.60 88888.00 2015-09-11 06:34:50.750 254 12638.35 107.85 54625.57 88888.00 2015-09-11 06:34:50.875 254 12638.38 107.85 54625.57 88888.00 2015-09-11 06:34:51.000 254 12638.38 107.88 54625.57 88888.00 2015-09-11 06:34:51.125 254 12638.40 107.88 54625.57 88888.00 2015-09-11 06:34:51.250 254 12638.33 107.85 54625.57 88888.00 2015-09-11 06:34:51.375 254 12638.40 107.88 54625.57 88888.00 2015-09-11 06:34:51.500 254 12638.45 107.90 54625.55 88888.00 2015-09-11 06:34:51.625 254 12638.42 107.90 54625.57 88888.00 2015-09-11 06:34:51.750 254 12638.40 107.90 54625.57 88888.00 2015-09-11 06:34:51.875 254 12638.35 107.92 54625.55 88888.00 2015-09-11 06:34:52.000 254 12638.42 107.92 54625.55 88888.00 2015-09-11 06:34:52.125 254 12638.42 107.97 54625.53 88888.00 2015-09-11 06:34:52.250 254 12638.45 107.95 54625.53 88888.00 2015-09-11 06:34:52.375 254 12638.50 107.95 54625.53 88888.00 2015-09-11 06:34:52.500 254 12638.50 107.95 54625.53 88888.00 2015-09-11 06:34:52.625 254 12638.50 107.95 54625.55 88888.00 2015-09-11 06:34:52.750 254 12638.52 107.97 54625.53 88888.00 2015-09-11 06:34:52.875 254 12638.48 108.03 54625.50 88888.00 2015-09-11 06:34:53.000 254 12638.45 108.03 54625.47 88888.00 2015-09-11 06:34:53.125 254 12638.50 108.00 54625.50 88888.00 2015-09-11 06:34:53.250 254 12638.58 108.03 54625.53 88888.00 2015-09-11 06:34:53.375 254 12638.62 108.05 54625.50 88888.00 2015-09-11 06:34:53.500 254 12638.60 108.05 54625.53 88888.00 2015-09-11 06:34:53.625 254 12638.65 108.08 54625.53 88888.00 2015-09-11 06:34:53.750 254 12638.65 108.10 54625.53 88888.00 2015-09-11 06:34:53.875 254 12638.60 108.08 54625.50 88888.00 2015-09-11 06:34:54.000 254 12638.58 108.05 54625.47 88888.00 2015-09-11 06:34:54.125 254 12638.58 108.10 54625.50 88888.00 2015-09-11 06:34:54.250 254 12638.60 108.10 54625.50 88888.00 2015-09-11 06:34:54.375 254 12638.60 108.08 54625.50 88888.00 2015-09-11 06:34:54.500 254 12638.62 108.08 54625.47 88888.00 2015-09-11 06:34:54.625 254 12638.65 108.05 54625.47 88888.00 2015-09-11 06:34:54.750 254 12638.60 108.05 54625.47 88888.00 2015-09-11 06:34:54.875 254 12638.55 108.05 54625.47 88888.00 2015-09-11 06:34:55.000 254 12638.55 108.10 54625.45 88888.00 2015-09-11 06:34:55.125 254 12638.52 108.10 54625.45 88888.00 2015-09-11 06:34:55.250 254 12638.55 108.10 54625.43 88888.00 2015-09-11 06:34:55.375 254 12638.60 108.10 54625.43 88888.00 2015-09-11 06:34:55.500 254 12638.60 108.12 54625.43 88888.00 2015-09-11 06:34:55.625 254 12638.58 108.15 54625.45 88888.00 2015-09-11 06:34:55.750 254 12638.60 108.20 54625.45 88888.00 2015-09-11 06:34:55.875 254 12638.62 108.22 54625.45 88888.00 2015-09-11 06:34:56.000 254 12638.62 108.22 54625.45 88888.00 2015-09-11 06:34:56.125 254 12638.62 108.22 54625.50 88888.00 2015-09-11 06:34:56.250 254 12638.62 108.22 54625.50 88888.00 2015-09-11 06:34:56.375 254 12638.62 108.22 54625.47 88888.00 2015-09-11 06:34:56.500 254 12638.58 108.20 54625.45 88888.00 2015-09-11 06:34:56.625 254 12638.58 108.20 54625.43 88888.00 2015-09-11 06:34:56.750 254 12638.65 108.22 54625.43 88888.00 2015-09-11 06:34:56.875 254 12638.67 108.28 54625.45 88888.00 2015-09-11 06:34:57.000 254 12638.70 108.25 54625.43 88888.00 2015-09-11 06:34:57.125 254 12638.67 108.22 54625.40 88888.00 2015-09-11 06:34:57.250 254 12638.65 108.22 54625.43 88888.00 2015-09-11 06:34:57.375 254 12638.62 108.20 54625.38 88888.00 2015-09-11 06:34:57.500 254 12638.55 108.15 54625.32 88888.00 2015-09-11 06:34:57.625 254 12638.65 108.22 54625.40 88888.00 2015-09-11 06:34:57.750 254 12638.73 108.25 54625.45 88888.00 2015-09-11 06:34:57.875 254 12638.77 108.25 54625.43 88888.00 2015-09-11 06:34:58.000 254 12638.77 108.22 54625.40 88888.00 2015-09-11 06:34:58.125 254 12638.77 108.22 54625.40 88888.00 2015-09-11 06:34:58.250 254 12638.75 108.25 54625.40 88888.00 2015-09-11 06:34:58.375 254 12638.80 108.28 54625.40 88888.00 2015-09-11 06:34:58.500 254 12638.83 108.25 54625.40 88888.00 2015-09-11 06:34:58.625 254 12638.85 108.28 54625.38 88888.00 2015-09-11 06:34:58.750 254 12638.90 108.25 54625.35 88888.00 2015-09-11 06:34:58.875 254 12638.90 108.30 54625.38 88888.00 2015-09-11 06:34:59.000 254 12638.85 108.33 54625.35 88888.00 2015-09-11 06:34:59.125 254 12638.88 108.30 54625.38 88888.00 2015-09-11 06:34:59.250 254 12638.88 108.28 54625.38 88888.00 2015-09-11 06:34:59.375 254 12638.83 108.28 54625.38 88888.00 2015-09-11 06:34:59.500 254 12638.85 108.30 54625.38 88888.00 2015-09-11 06:34:59.625 254 12638.88 108.35 54625.35 88888.00 2015-09-11 06:34:59.750 254 12638.88 108.35 54625.35 88888.00 2015-09-11 06:34:59.875 254 12638.90 108.35 54625.38 88888.00 2015-09-11 06:35:00.000 254 12638.92 108.35 54625.38 88888.00 2015-09-11 06:35:00.125 254 12638.92 108.35 54625.40 88888.00 2015-09-11 06:35:00.250 254 12638.90 108.35 54625.40 88888.00 2015-09-11 06:35:00.375 254 12638.95 108.38 54625.38 88888.00 2015-09-11 06:35:00.500 254 12638.98 108.35 54625.38 88888.00 2015-09-11 06:35:00.625 254 12638.98 108.38 54625.35 88888.00 2015-09-11 06:35:00.750 254 12639.02 108.40 54625.35 88888.00 2015-09-11 06:35:00.875 254 12639.02 108.40 54625.38 88888.00 2015-09-11 06:35:01.000 254 12639.00 108.42 54625.35 88888.00 2015-09-11 06:35:01.125 254 12638.98 108.45 54625.35 88888.00 2015-09-11 06:35:01.250 254 12638.95 108.45 54625.32 88888.00 2015-09-11 06:35:01.375 254 12639.00 108.47 54625.32 88888.00 2015-09-11 06:35:01.500 254 12639.02 108.47 54625.32 88888.00 2015-09-11 06:35:01.625 254 12639.05 108.47 54625.30 88888.00 2015-09-11 06:35:01.750 254 12639.05 108.45 54625.30 88888.00 2015-09-11 06:35:01.875 254 12639.08 108.47 54625.32 88888.00 2015-09-11 06:35:02.000 254 12639.02 108.47 54625.32 88888.00 2015-09-11 06:35:02.125 254 12639.02 108.50 54625.32 88888.00 2015-09-11 06:35:02.250 254 12639.08 108.50 54625.32 88888.00 2015-09-11 06:35:02.375 254 12639.12 108.55 54625.30 88888.00 2015-09-11 06:35:02.500 254 12639.10 108.53 54625.30 88888.00 2015-09-11 06:35:02.625 254 12639.10 108.50 54625.30 88888.00 2015-09-11 06:35:02.750 254 12639.10 108.53 54625.28 88888.00 2015-09-11 06:35:02.875 254 12639.12 108.55 54625.30 88888.00 2015-09-11 06:35:03.000 254 12639.17 108.58 54625.30 88888.00 2015-09-11 06:35:03.125 254 12639.17 108.60 54625.28 88888.00 2015-09-11 06:35:03.250 254 12639.15 108.55 54625.25 88888.00 2015-09-11 06:35:03.375 254 12639.20 108.55 54625.25 88888.00 2015-09-11 06:35:03.500 254 12639.17 108.58 54625.28 88888.00 2015-09-11 06:35:03.625 254 12639.17 108.58 54625.25 88888.00 2015-09-11 06:35:03.750 254 12639.17 108.60 54625.25 88888.00 2015-09-11 06:35:03.875 254 12639.17 108.62 54625.22 88888.00 2015-09-11 06:35:04.000 254 12639.12 108.65 54625.28 88888.00 2015-09-11 06:35:04.125 254 12639.10 108.67 54625.30 88888.00 2015-09-11 06:35:04.250 254 12639.15 108.65 54625.30 88888.00 2015-09-11 06:35:04.375 254 12639.15 108.65 54625.28 88888.00 2015-09-11 06:35:04.500 254 12639.12 108.65 54625.28 88888.00 2015-09-11 06:35:04.625 254 12639.15 108.65 54625.30 88888.00 2015-09-11 06:35:04.750 254 12639.15 108.67 54625.30 88888.00 2015-09-11 06:35:04.875 254 12639.12 108.67 54625.30 88888.00 2015-09-11 06:35:05.000 254 12639.15 108.62 54625.30 88888.00 2015-09-11 06:35:05.125 254 12639.15 108.65 54625.28 88888.00 2015-09-11 06:35:05.250 254 12639.15 108.62 54625.30 88888.00 2015-09-11 06:35:05.375 254 12639.20 108.60 54625.30 88888.00 2015-09-11 06:35:05.500 254 12639.20 108.62 54625.32 88888.00 2015-09-11 06:35:05.625 254 12639.25 108.62 54625.30 88888.00 2015-09-11 06:35:05.750 254 12639.35 108.62 54625.30 88888.00 2015-09-11 06:35:05.875 254 12639.33 108.58 54625.30 88888.00 2015-09-11 06:35:06.000 254 12639.27 108.58 54625.25 88888.00 2015-09-11 06:35:06.125 254 12639.23 108.58 54625.30 88888.00 2015-09-11 06:35:06.250 254 12639.23 108.55 54625.28 88888.00 2015-09-11 06:35:06.375 254 12639.25 108.53 54625.28 88888.00 2015-09-11 06:35:06.500 254 12639.30 108.55 54625.28 88888.00 2015-09-11 06:35:06.625 254 12639.38 108.58 54625.28 88888.00 2015-09-11 06:35:06.750 254 12639.38 108.58 54625.28 88888.00 2015-09-11 06:35:06.875 254 12639.38 108.58 54625.30 88888.00 2015-09-11 06:35:07.000 254 12639.30 108.60 54625.28 88888.00 2015-09-11 06:35:07.125 254 12639.25 108.62 54625.30 88888.00 2015-09-11 06:35:07.250 254 12639.20 108.58 54625.28 88888.00 2015-09-11 06:35:07.375 254 12639.27 108.55 54625.25 88888.00 2015-09-11 06:35:07.500 254 12639.35 108.58 54625.25 88888.00 2015-09-11 06:35:07.625 254 12639.48 108.60 54625.28 88888.00 2015-09-11 06:35:07.750 254 12639.50 108.60 54625.28 88888.00 2015-09-11 06:35:07.875 254 12639.52 108.58 54625.22 88888.00 2015-09-11 06:35:08.000 254 12639.50 108.58 54625.22 88888.00 2015-09-11 06:35:08.125 254 12639.48 108.58 54625.25 88888.00 2015-09-11 06:35:08.250 254 12639.45 108.58 54625.25 88888.00 2015-09-11 06:35:08.375 254 12639.48 108.60 54625.22 88888.00 2015-09-11 06:35:08.500 254 12639.48 108.58 54625.22 88888.00 2015-09-11 06:35:08.625 254 12639.50 108.55 54625.22 88888.00 2015-09-11 06:35:08.750 254 12639.50 108.55 54625.25 88888.00 2015-09-11 06:35:08.875 254 12639.55 108.55 54625.22 88888.00 2015-09-11 06:35:09.000 254 12639.58 108.55 54625.22 88888.00 2015-09-11 06:35:09.125 254 12639.58 108.55 54625.22 88888.00 2015-09-11 06:35:09.250 254 12639.50 108.58 54625.25 88888.00 2015-09-11 06:35:09.375 254 12639.55 108.60 54625.25 88888.00 2015-09-11 06:35:09.500 254 12639.55 108.62 54625.22 88888.00 2015-09-11 06:35:09.625 254 12639.60 108.62 54625.20 88888.00 2015-09-11 06:35:09.750 254 12639.70 108.62 54625.20 88888.00 2015-09-11 06:35:09.875 254 12639.70 108.62 54625.20 88888.00 2015-09-11 06:35:10.000 254 12639.67 108.65 54625.22 88888.00 2015-09-11 06:35:10.125 254 12639.67 108.65 54625.22 88888.00 2015-09-11 06:35:10.250 254 12639.62 108.65 54625.22 88888.00 2015-09-11 06:35:10.375 254 12639.73 108.67 54625.20 88888.00 2015-09-11 06:35:10.500 254 12639.75 108.67 54625.18 88888.00 2015-09-11 06:35:10.625 254 12639.75 108.67 54625.18 88888.00 2015-09-11 06:35:10.750 254 12639.75 108.65 54625.18 88888.00 2015-09-11 06:35:10.875 254 12639.70 108.67 54625.20 88888.00 2015-09-11 06:35:11.000 254 12639.70 108.65 54625.20 88888.00 2015-09-11 06:35:11.125 254 12639.75 108.65 54625.18 88888.00 2015-09-11 06:35:11.250 254 12639.77 108.62 54625.12 88888.00 2015-09-11 06:35:11.375 254 12639.77 108.62 54625.18 88888.00 2015-09-11 06:35:11.500 254 12639.75 108.62 54625.18 88888.00 2015-09-11 06:35:11.625 254 12639.77 108.65 54625.20 88888.00 2015-09-11 06:35:11.750 254 12639.77 108.67 54625.18 88888.00 2015-09-11 06:35:11.875 254 12639.75 108.67 54625.20 88888.00 2015-09-11 06:35:12.000 254 12639.77 108.70 54625.20 88888.00 2015-09-11 06:35:12.125 254 12639.75 108.70 54625.20 88888.00 2015-09-11 06:35:12.250 254 12639.73 108.70 54625.22 88888.00 2015-09-11 06:35:12.375 254 12639.77 108.72 54625.20 88888.00 2015-09-11 06:35:12.500 254 12639.80 108.70 54625.22 88888.00 2015-09-11 06:35:12.625 254 12639.90 108.70 54625.20 88888.00 2015-09-11 06:35:12.750 254 12639.83 108.67 54625.20 88888.00 2015-09-11 06:35:12.875 254 12639.83 108.72 54625.18 88888.00 2015-09-11 06:35:13.000 254 12639.88 108.75 54625.12 88888.00 2015-09-11 06:35:13.125 254 12639.85 108.72 54625.15 88888.00 2015-09-11 06:35:13.250 254 12639.80 108.70 54625.15 88888.00 2015-09-11 06:35:13.375 254 12639.83 108.70 54625.15 88888.00 2015-09-11 06:35:13.500 254 12639.77 108.70 54625.15 88888.00 2015-09-11 06:35:13.625 254 12639.80 108.72 54625.12 88888.00 2015-09-11 06:35:13.750 254 12639.88 108.72 54625.12 88888.00 2015-09-11 06:35:13.875 254 12639.90 108.67 54625.12 88888.00 2015-09-11 06:35:14.000 254 12639.92 108.62 54625.10 88888.00 2015-09-11 06:35:14.125 254 12639.98 108.62 54625.12 88888.00 2015-09-11 06:35:14.250 254 12639.98 108.60 54625.10 88888.00 2015-09-11 06:35:14.375 254 12639.95 108.60 54625.07 88888.00 2015-09-11 06:35:14.500 254 12639.98 108.60 54625.10 88888.00 2015-09-11 06:35:14.625 254 12639.92 108.62 54625.10 88888.00 2015-09-11 06:35:14.750 254 12639.98 108.62 54625.10 88888.00 2015-09-11 06:35:14.875 254 12640.00 108.65 54625.10 88888.00 2015-09-11 06:35:15.000 254 12640.00 108.65 54625.07 88888.00 2015-09-11 06:35:15.125 254 12640.00 108.62 54625.10 88888.00 2015-09-11 06:35:15.250 254 12639.95 108.60 54625.10 88888.00 2015-09-11 06:35:15.375 254 12639.98 108.62 54625.12 88888.00 2015-09-11 06:35:15.500 254 12640.00 108.65 54625.12 88888.00 2015-09-11 06:35:15.625 254 12640.05 108.62 54625.10 88888.00 2015-09-11 06:35:15.750 254 12640.05 108.62 54625.12 88888.00 2015-09-11 06:35:15.875 254 12640.08 108.62 54625.10 88888.00 2015-09-11 06:35:16.000 254 12640.05 108.60 54625.10 88888.00 2015-09-11 06:35:16.125 254 12640.02 108.62 54625.12 88888.00 2015-09-11 06:35:16.250 254 12640.02 108.60 54625.12 88888.00 2015-09-11 06:35:16.375 254 12640.00 108.62 54625.10 88888.00 2015-09-11 06:35:16.500 254 12640.00 108.62 54625.12 88888.00 2015-09-11 06:35:16.625 254 12640.02 108.65 54625.12 88888.00 2015-09-11 06:35:16.750 254 12640.02 108.65 54625.12 88888.00 2015-09-11 06:35:16.875 254 12640.05 108.65 54625.12 88888.00 2015-09-11 06:35:17.000 254 12640.05 108.62 54625.10 88888.00 2015-09-11 06:35:17.125 254 12640.02 108.60 54625.10 88888.00 2015-09-11 06:35:17.250 254 12640.02 108.62 54625.10 88888.00 2015-09-11 06:35:17.375 254 12640.12 108.62 54625.10 88888.00 2015-09-11 06:35:17.500 254 12640.17 108.62 54625.10 88888.00 2015-09-11 06:35:17.625 254 12640.08 108.60 54625.07 88888.00 2015-09-11 06:35:17.750 254 12640.02 108.55 54625.07 88888.00 2015-09-11 06:35:17.875 254 12640.08 108.55 54625.05 88888.00 2015-09-11 06:35:18.000 254 12640.12 108.58 54625.07 88888.00 2015-09-11 06:35:18.125 254 12640.10 108.60 54625.10 88888.00 2015-09-11 06:35:18.250 254 12640.08 108.60 54625.07 88888.00 2015-09-11 06:35:18.375 254 12640.08 108.62 54625.05 88888.00 2015-09-11 06:35:18.500 254 12640.10 108.65 54625.05 88888.00 2015-09-11 06:35:18.625 254 12640.12 108.67 54625.07 88888.00 2015-09-11 06:35:18.750 254 12640.15 108.62 54625.07 88888.00 2015-09-11 06:35:18.875 254 12640.15 108.60 54625.05 88888.00 2015-09-11 06:35:19.000 254 12640.12 108.60 54625.05 88888.00 2015-09-11 06:35:19.125 254 12640.10 108.60 54625.05 88888.00 2015-09-11 06:35:19.250 254 12640.12 108.62 54625.07 88888.00 2015-09-11 06:35:19.375 254 12640.20 108.60 54625.05 88888.00 2015-09-11 06:35:19.500 254 12640.17 108.58 54625.07 88888.00 2015-09-11 06:35:19.625 254 12640.12 108.60 54625.05 88888.00 2015-09-11 06:35:19.750 254 12640.17 108.67 54625.05 88888.00 2015-09-11 06:35:19.875 254 12640.25 108.72 54625.07 88888.00 2015-09-11 06:35:20.000 254 12640.25 108.72 54625.05 88888.00 2015-09-11 06:35:20.125 254 12640.27 108.72 54625.05 88888.00 2015-09-11 06:35:20.250 254 12640.17 108.72 54625.07 88888.00 2015-09-11 06:35:20.375 254 12640.15 108.75 54625.05 88888.00 2015-09-11 06:35:20.500 254 12640.12 108.72 54625.05 88888.00 2015-09-11 06:35:20.625 254 12640.20 108.72 54625.05 88888.00 2015-09-11 06:35:20.750 254 12640.27 108.72 54625.05 88888.00 2015-09-11 06:35:20.875 254 12640.30 108.70 54625.03 88888.00 2015-09-11 06:35:21.000 254 12640.30 108.70 54625.03 88888.00 2015-09-11 06:35:21.125 254 12640.30 108.72 54625.05 88888.00 2015-09-11 06:35:21.250 254 12640.27 108.70 54625.03 88888.00 2015-09-11 06:35:21.375 254 12640.27 108.72 54625.05 88888.00 2015-09-11 06:35:21.500 254 12640.30 108.72 54625.05 88888.00 2015-09-11 06:35:21.625 254 12640.38 108.72 54625.05 88888.00 2015-09-11 06:35:21.750 254 12640.38 108.70 54625.05 88888.00 2015-09-11 06:35:21.875 254 12640.40 108.72 54625.05 88888.00 2015-09-11 06:35:22.000 254 12640.42 108.70 54625.05 88888.00 2015-09-11 06:35:22.125 254 12640.50 108.70 54625.07 88888.00 2015-09-11 06:35:22.250 254 12640.48 108.67 54625.05 88888.00 2015-09-11 06:35:22.375 254 12640.55 108.72 54625.05 88888.00 2015-09-11 06:35:22.500 254 12640.52 108.75 54625.05 88888.00 2015-09-11 06:35:22.625 254 12640.52 108.72 54625.05 88888.00 2015-09-11 06:35:22.750 254 12640.52 108.70 54625.03 88888.00 2015-09-11 06:35:22.875 254 12640.60 108.70 54625.00 88888.00 2015-09-11 06:35:23.000 254 12640.73 108.72 54624.97 88888.00 2015-09-11 06:35:23.125 254 12640.83 108.72 54625.03 88888.00 2015-09-11 06:35:23.250 254 12640.73 108.75 54625.05 88888.00 2015-09-11 06:35:23.375 254 12640.70 108.75 54625.03 88888.00 2015-09-11 06:35:23.500 254 12640.73 108.72 54625.03 88888.00 2015-09-11 06:35:23.625 254 12640.73 108.72 54625.03 88888.00 2015-09-11 06:35:23.750 254 12640.73 108.75 54625.03 88888.00 2015-09-11 06:35:23.875 254 12640.75 108.78 54625.03 88888.00 2015-09-11 06:35:24.000 254 12640.77 108.80 54625.03 88888.00 2015-09-11 06:35:24.125 254 12640.75 108.80 54625.00 88888.00 2015-09-11 06:35:24.250 254 12640.67 108.75 54625.03 88888.00 2015-09-11 06:35:24.375 254 12640.77 108.75 54625.00 88888.00 2015-09-11 06:35:24.500 254 12640.80 108.75 54624.97 88888.00 2015-09-11 06:35:24.625 254 12640.88 108.80 54624.97 88888.00 2015-09-11 06:35:24.750 254 12640.90 108.80 54625.00 88888.00 2015-09-11 06:35:24.875 254 12640.98 108.78 54624.97 88888.00 2015-09-11 06:35:25.000 254 12640.98 108.78 54624.97 88888.00 2015-09-11 06:35:25.125 254 12640.98 108.75 54625.00 88888.00 2015-09-11 06:35:25.250 254 12640.98 108.78 54625.00 88888.00 2015-09-11 06:35:25.375 254 12641.00 108.78 54624.97 88888.00 2015-09-11 06:35:25.500 254 12640.98 108.80 54624.95 88888.00 2015-09-11 06:35:25.625 254 12640.95 108.80 54624.97 88888.00 2015-09-11 06:35:25.750 254 12641.00 108.78 54624.97 88888.00 2015-09-11 06:35:25.875 254 12641.10 108.78 54624.95 88888.00 2015-09-11 06:35:26.000 254 12641.05 108.75 54624.95 88888.00 2015-09-11 06:35:26.125 254 12641.00 108.80 54624.97 88888.00 2015-09-11 06:35:26.250 254 12641.00 108.78 54624.97 88888.00 2015-09-11 06:35:26.375 254 12641.05 108.78 54624.97 88888.00 2015-09-11 06:35:26.500 254 12641.05 108.78 54624.97 88888.00 2015-09-11 06:35:26.625 254 12641.08 108.78 54624.97 88888.00 2015-09-11 06:35:26.750 254 12641.05 108.80 54624.97 88888.00 2015-09-11 06:35:26.875 254 12641.08 108.78 54624.95 88888.00 2015-09-11 06:35:27.000 254 12641.08 108.75 54624.95 88888.00 2015-09-11 06:35:27.125 254 12641.15 108.78 54624.93 88888.00 2015-09-11 06:35:27.250 254 12641.15 108.75 54624.97 88888.00 2015-09-11 06:35:27.375 254 12641.20 108.75 54625.00 88888.00 2015-09-11 06:35:27.500 254 12641.12 108.78 54624.97 88888.00 2015-09-11 06:35:27.625 254 12641.12 108.75 54624.95 88888.00 2015-09-11 06:35:27.750 254 12641.15 108.78 54624.95 88888.00 2015-09-11 06:35:27.875 254 12641.12 108.83 54624.95 88888.00 2015-09-11 06:35:28.000 254 12641.17 108.83 54624.95 88888.00 2015-09-11 06:35:28.125 254 12641.23 108.85 54624.97 88888.00 2015-09-11 06:35:28.250 254 12641.25 108.85 54625.00 88888.00 2015-09-11 06:35:28.375 254 12641.23 108.85 54624.97 88888.00 2015-09-11 06:35:28.500 254 12641.20 108.83 54624.95 88888.00 2015-09-11 06:35:28.625 254 12641.23 108.83 54624.97 88888.00 2015-09-11 06:35:28.750 254 12641.20 108.80 54624.95 88888.00 2015-09-11 06:35:28.875 254 12641.20 108.83 54624.97 88888.00 2015-09-11 06:35:29.000 254 12641.15 108.80 54624.97 88888.00 2015-09-11 06:35:29.125 254 12641.23 108.80 54624.97 88888.00 2015-09-11 06:35:29.250 254 12641.23 108.78 54625.00 88888.00 2015-09-11 06:35:29.375 254 12641.23 108.80 54624.95 88888.00 2015-09-11 06:35:29.500 254 12641.25 108.80 54624.97 88888.00 2015-09-11 06:35:29.625 254 12641.30 108.83 54624.97 88888.00 2015-09-11 06:35:29.750 254 12641.30 108.80 54624.97 88888.00 2015-09-11 06:35:29.875 254 12641.30 108.80 54624.97 88888.00 2015-09-11 06:35:30.000 254 12641.35 108.83 54624.97 88888.00 2015-09-11 06:35:30.125 254 12641.33 108.85 54624.97 88888.00 2015-09-11 06:35:30.250 254 12641.30 108.80 54624.97 88888.00 2015-09-11 06:35:30.375 254 12641.30 108.78 54625.00 88888.00 2015-09-11 06:35:30.500 254 12641.30 108.80 54625.00 88888.00 2015-09-11 06:35:30.625 254 12641.25 108.83 54625.00 88888.00 2015-09-11 06:35:30.750 254 12641.33 108.88 54625.00 88888.00 2015-09-11 06:35:30.875 254 12641.45 108.83 54625.00 88888.00 2015-09-11 06:35:31.000 254 12641.42 108.80 54625.00 88888.00 2015-09-11 06:35:31.125 254 12641.40 108.80 54625.00 88888.00 2015-09-11 06:35:31.250 254 12641.38 108.78 54625.00 88888.00 2015-09-11 06:35:31.375 254 12641.38 108.78 54624.97 88888.00 2015-09-11 06:35:31.500 254 12641.33 108.78 54624.97 88888.00 2015-09-11 06:35:31.625 254 12641.35 108.80 54625.00 88888.00 2015-09-11 06:35:31.750 254 12641.40 108.83 54624.97 88888.00 2015-09-11 06:35:31.875 254 12641.42 108.83 54624.97 88888.00 2015-09-11 06:35:32.000 254 12641.40 108.83 54625.00 88888.00 2015-09-11 06:35:32.125 254 12641.40 108.83 54625.00 88888.00 2015-09-11 06:35:32.250 254 12641.38 108.83 54625.00 88888.00 2015-09-11 06:35:32.375 254 12641.40 108.83 54624.97 88888.00 2015-09-11 06:35:32.500 254 12641.35 108.83 54624.97 88888.00 2015-09-11 06:35:32.625 254 12641.38 108.80 54625.00 88888.00 2015-09-11 06:35:32.750 254 12641.45 108.80 54625.00 88888.00 2015-09-11 06:35:32.875 254 12641.40 108.80 54625.00 88888.00 2015-09-11 06:35:33.000 254 12641.30 108.80 54625.00 88888.00 2015-09-11 06:35:33.125 254 12641.33 108.83 54624.97 88888.00 2015-09-11 06:35:33.250 254 12641.35 108.83 54625.00 88888.00 2015-09-11 06:35:33.375 254 12641.38 108.83 54625.03 88888.00 2015-09-11 06:35:33.500 254 12641.35 108.80 54625.00 88888.00 2015-09-11 06:35:33.625 254 12641.35 108.80 54625.00 88888.00 2015-09-11 06:35:33.750 254 12641.38 108.80 54625.03 88888.00 2015-09-11 06:35:33.875 254 12641.35 108.83 54625.03 88888.00 2015-09-11 06:35:34.000 254 12641.33 108.83 54625.00 88888.00 2015-09-11 06:35:34.125 254 12641.35 108.83 54625.03 88888.00 2015-09-11 06:35:34.250 254 12641.35 108.80 54625.03 88888.00 2015-09-11 06:35:34.375 254 12641.40 108.85 54625.05 88888.00 2015-09-11 06:35:34.500 254 12641.40 108.85 54625.05 88888.00 2015-09-11 06:35:34.625 254 12641.40 108.80 54625.05 88888.00 2015-09-11 06:35:34.750 254 12641.40 108.80 54625.03 88888.00 2015-09-11 06:35:34.875 254 12641.40 108.78 54625.03 88888.00 2015-09-11 06:35:35.000 254 12641.38 108.78 54625.00 88888.00 2015-09-11 06:35:35.125 254 12641.35 108.75 54625.00 88888.00 2015-09-11 06:35:35.250 254 12641.33 108.78 54625.03 88888.00 2015-09-11 06:35:35.375 254 12641.35 108.80 54625.03 88888.00 2015-09-11 06:35:35.500 254 12641.30 108.83 54625.03 88888.00 2015-09-11 06:35:35.625 254 12641.35 108.80 54625.03 88888.00 2015-09-11 06:35:35.750 254 12641.38 108.83 54625.03 88888.00 2015-09-11 06:35:35.875 254 12641.38 108.85 54625.00 88888.00 2015-09-11 06:35:36.000 254 12641.40 108.85 54625.00 88888.00 2015-09-11 06:35:36.125 254 12641.45 108.85 54625.05 88888.00 2015-09-11 06:35:36.250 254 12641.40 108.88 54625.05 88888.00 2015-09-11 06:35:36.375 254 12641.42 108.85 54625.05 88888.00 2015-09-11 06:35:36.500 254 12641.45 108.88 54625.07 88888.00 2015-09-11 06:35:36.625 254 12641.45 108.85 54625.07 88888.00 2015-09-11 06:35:36.750 254 12641.48 108.85 54625.07 88888.00 2015-09-11 06:35:36.875 254 12641.48 108.85 54625.07 88888.00 2015-09-11 06:35:37.000 254 12641.42 108.85 54625.07 88888.00 2015-09-11 06:35:37.125 254 12641.40 108.80 54625.07 88888.00 2015-09-11 06:35:37.250 254 12641.38 108.78 54625.07 88888.00 2015-09-11 06:35:37.375 254 12641.45 108.80 54625.03 88888.00 2015-09-11 06:35:37.500 254 12641.42 108.80 54625.07 88888.00 2015-09-11 06:35:37.625 254 12641.45 108.83 54625.07 88888.00 2015-09-11 06:35:37.750 254 12641.42 108.80 54625.07 88888.00 2015-09-11 06:35:37.875 254 12641.40 108.78 54625.07 88888.00 2015-09-11 06:35:38.000 254 12641.42 108.78 54625.05 88888.00 2015-09-11 06:35:38.125 254 12641.42 108.78 54625.07 88888.00 2015-09-11 06:35:38.250 254 12641.42 108.75 54625.05 88888.00 2015-09-11 06:35:38.375 254 12641.50 108.75 54625.05 88888.00 2015-09-11 06:35:38.500 254 12641.52 108.78 54625.07 88888.00 2015-09-11 06:35:38.625 254 12641.52 108.78 54625.10 88888.00 2015-09-11 06:35:38.750 254 12641.52 108.78 54625.07 88888.00 2015-09-11 06:35:38.875 254 12641.50 108.75 54625.07 88888.00 2015-09-11 06:35:39.000 254 12641.50 108.72 54625.07 88888.00 2015-09-11 06:35:39.125 254 12641.50 108.72 54625.07 88888.00 2015-09-11 06:35:39.250 254 12641.48 108.75 54625.07 88888.00 2015-09-11 06:35:39.375 254 12641.48 108.75 54625.10 88888.00 2015-09-11 06:35:39.500 254 12641.50 108.75 54625.10 88888.00 2015-09-11 06:35:39.625 254 12641.48 108.72 54625.10 88888.00 2015-09-11 06:35:39.750 254 12641.45 108.75 54625.12 88888.00 2015-09-11 06:35:39.875 254 12641.50 108.75 54625.10 88888.00 2015-09-11 06:35:40.000 254 12641.50 108.78 54625.10 88888.00 2015-09-11 06:35:40.125 254 12641.48 108.78 54625.10 88888.00 2015-09-11 06:35:40.250 254 12641.42 108.75 54625.10 88888.00 2015-09-11 06:35:40.375 254 12641.45 108.75 54625.12 88888.00 2015-09-11 06:35:40.500 254 12641.50 108.75 54625.10 88888.00 2015-09-11 06:35:40.625 254 12641.52 108.70 54625.12 88888.00 2015-09-11 06:35:40.750 254 12641.45 108.70 54625.07 88888.00 2015-09-11 06:35:40.875 254 12641.45 108.67 54625.07 88888.00 2015-09-11 06:35:41.000 254 12641.50 108.70 54625.07 88888.00 2015-09-11 06:35:41.125 254 12641.52 108.70 54625.10 88888.00 2015-09-11 06:35:41.250 254 12641.42 108.67 54625.12 88888.00 2015-09-11 06:35:41.375 254 12641.42 108.70 54625.12 88888.00 2015-09-11 06:35:41.500 254 12641.48 108.75 54625.12 88888.00 2015-09-11 06:35:41.625 254 12641.50 108.72 54625.15 88888.00 2015-09-11 06:35:41.750 254 12641.45 108.70 54625.15 88888.00 2015-09-11 06:35:41.875 254 12641.42 108.67 54625.18 88888.00 2015-09-11 06:35:42.000 254 12641.45 108.65 54625.15 88888.00 2015-09-11 06:35:42.125 254 12641.42 108.67 54625.18 88888.00 2015-09-11 06:35:42.250 254 12641.38 108.65 54625.18 88888.00 2015-09-11 06:35:42.375 254 12641.48 108.65 54625.18 88888.00 2015-09-11 06:35:42.500 254 12641.48 108.70 54625.18 88888.00 2015-09-11 06:35:42.625 254 12641.48 108.70 54625.18 88888.00 2015-09-11 06:35:42.750 254 12641.50 108.67 54625.18 88888.00 2015-09-11 06:35:42.875 254 12641.45 108.67 54625.18 88888.00 2015-09-11 06:35:43.000 254 12641.40 108.67 54625.15 88888.00 2015-09-11 06:35:43.125 254 12641.40 108.62 54625.18 88888.00 2015-09-11 06:35:43.250 254 12641.38 108.62 54625.18 88888.00 2015-09-11 06:35:43.375 254 12641.40 108.62 54625.18 88888.00 2015-09-11 06:35:43.500 254 12641.45 108.60 54625.20 88888.00 2015-09-11 06:35:43.625 254 12641.50 108.62 54625.18 88888.00 2015-09-11 06:35:43.750 254 12641.48 108.62 54625.18 88888.00 2015-09-11 06:35:43.875 254 12641.50 108.62 54625.20 88888.00 2015-09-11 06:35:44.000 254 12641.48 108.60 54625.22 88888.00 2015-09-11 06:35:44.125 254 12641.45 108.62 54625.25 88888.00 2015-09-11 06:35:44.250 254 12641.42 108.62 54625.22 88888.00 2015-09-11 06:35:44.375 254 12641.45 108.65 54625.25 88888.00 2015-09-11 06:35:44.500 254 12641.48 108.65 54625.25 88888.00 2015-09-11 06:35:44.625 254 12641.42 108.62 54625.22 88888.00 2015-09-11 06:35:44.750 254 12641.38 108.60 54625.25 88888.00 2015-09-11 06:35:44.875 254 12641.40 108.58 54625.22 88888.00 2015-09-11 06:35:45.000 254 12641.45 108.58 54625.25 88888.00 2015-09-11 06:35:45.125 254 12641.40 108.58 54625.22 88888.00 2015-09-11 06:35:45.250 254 12641.27 108.55 54625.22 88888.00 2015-09-11 06:35:45.375 254 12641.23 108.55 54625.25 88888.00 2015-09-11 06:35:45.500 254 12641.30 108.55 54625.22 88888.00 2015-09-11 06:35:45.625 254 12641.33 108.58 54625.22 88888.00 2015-09-11 06:35:45.750 254 12641.38 108.53 54625.25 88888.00 2015-09-11 06:35:45.875 254 12641.40 108.53 54625.25 88888.00 2015-09-11 06:35:46.000 254 12641.40 108.47 54625.22 88888.00 2015-09-11 06:35:46.125 254 12641.38 108.47 54625.25 88888.00 2015-09-11 06:35:46.250 254 12641.30 108.45 54625.28 88888.00 2015-09-11 06:35:46.375 254 12641.35 108.45 54625.28 88888.00 2015-09-11 06:35:46.500 254 12641.35 108.47 54625.28 88888.00 2015-09-11 06:35:46.625 254 12641.35 108.45 54625.25 88888.00 2015-09-11 06:35:46.750 254 12641.40 108.45 54625.28 88888.00 2015-09-11 06:35:46.875 254 12641.42 108.42 54625.25 88888.00 2015-09-11 06:35:47.000 254 12641.40 108.40 54625.30 88888.00 2015-09-11 06:35:47.125 254 12641.40 108.40 54625.30 88888.00 2015-09-11 06:35:47.250 254 12641.38 108.40 54625.28 88888.00 2015-09-11 06:35:47.375 254 12641.38 108.40 54625.25 88888.00 2015-09-11 06:35:47.500 254 12641.35 108.40 54625.25 88888.00 2015-09-11 06:35:47.625 254 12641.35 108.38 54625.25 88888.00 2015-09-11 06:35:47.750 254 12641.33 108.40 54625.28 88888.00 2015-09-11 06:35:47.875 254 12641.33 108.38 54625.28 88888.00 2015-09-11 06:35:48.000 254 12641.33 108.40 54625.25 88888.00 2015-09-11 06:35:48.125 254 12641.30 108.38 54625.28 88888.00 2015-09-11 06:35:48.250 254 12641.25 108.35 54625.28 88888.00 2015-09-11 06:35:48.375 254 12641.27 108.35 54625.28 88888.00 2015-09-11 06:35:48.500 254 12641.27 108.38 54625.28 88888.00 2015-09-11 06:35:48.625 254 12641.35 108.38 54625.30 88888.00 2015-09-11 06:35:48.750 254 12641.33 108.35 54625.30 88888.00 2015-09-11 06:35:48.875 254 12641.33 108.38 54625.30 88888.00 2015-09-11 06:35:49.000 254 12641.35 108.38 54625.28 88888.00 2015-09-11 06:35:49.125 254 12641.33 108.40 54625.30 88888.00 2015-09-11 06:35:49.250 254 12641.25 108.38 54625.32 88888.00 2015-09-11 06:35:49.375 254 12641.27 108.40 54625.32 88888.00 2015-09-11 06:35:49.500 254 12641.40 108.40 54625.32 88888.00 2015-09-11 06:35:49.625 254 12641.33 108.38 54625.32 88888.00 2015-09-11 06:35:49.750 254 12641.27 108.38 54625.32 88888.00 2015-09-11 06:35:49.875 254 12641.23 108.40 54625.35 88888.00 2015-09-11 06:35:50.000 254 12641.25 108.38 54625.32 88888.00 2015-09-11 06:35:50.125 254 12641.27 108.35 54625.32 88888.00 2015-09-11 06:35:50.250 254 12641.25 108.38 54625.32 88888.00 2015-09-11 06:35:50.375 254 12641.25 108.38 54625.35 88888.00 2015-09-11 06:35:50.500 254 12641.25 108.38 54625.32 88888.00 2015-09-11 06:35:50.625 254 12641.27 108.33 54625.32 88888.00 2015-09-11 06:35:50.750 254 12641.38 108.33 54625.35 88888.00 2015-09-11 06:35:50.875 254 12641.33 108.33 54625.32 88888.00 2015-09-11 06:35:51.000 254 12641.30 108.33 54625.32 88888.00 2015-09-11 06:35:51.125 254 12641.30 108.35 54625.38 88888.00 2015-09-11 06:35:51.250 254 12641.27 108.35 54625.38 88888.00 2015-09-11 06:35:51.375 254 12641.30 108.35 54625.38 88888.00 2015-09-11 06:35:51.500 254 12641.35 108.33 54625.38 88888.00 2015-09-11 06:35:51.625 254 12641.27 108.35 54625.35 88888.00 2015-09-11 06:35:51.750 254 12641.20 108.33 54625.38 88888.00 2015-09-11 06:35:51.875 254 12641.15 108.40 54625.38 88888.00 2015-09-11 06:35:52.000 254 12641.15 108.40 54625.40 88888.00 2015-09-11 06:35:52.125 254 12641.15 108.42 54625.40 88888.00 2015-09-11 06:35:52.250 254 12641.15 108.42 54625.40 88888.00 2015-09-11 06:35:52.375 254 12641.17 108.42 54625.43 88888.00 2015-09-11 06:35:52.500 254 12641.20 108.42 54625.40 88888.00 2015-09-11 06:35:52.625 254 12641.25 108.40 54625.40 88888.00 2015-09-11 06:35:52.750 254 12641.25 108.42 54625.43 88888.00 2015-09-11 06:35:52.875 254 12641.17 108.40 54625.43 88888.00 2015-09-11 06:35:53.000 254 12641.10 108.38 54625.43 88888.00 2015-09-11 06:35:53.125 254 12641.15 108.40 54625.45 88888.00 2015-09-11 06:35:53.250 254 12641.15 108.38 54625.45 88888.00 2015-09-11 06:35:53.375 254 12641.20 108.38 54625.43 88888.00 2015-09-11 06:35:53.500 254 12641.15 108.35 54625.43 88888.00 2015-09-11 06:35:53.625 254 12641.10 108.35 54625.43 88888.00 2015-09-11 06:35:53.750 254 12641.15 108.33 54625.45 88888.00 2015-09-11 06:35:53.875 254 12641.17 108.33 54625.45 88888.00 2015-09-11 06:35:54.000 254 12641.15 108.33 54625.45 88888.00 2015-09-11 06:35:54.125 254 12641.12 108.30 54625.45 88888.00 2015-09-11 06:35:54.250 254 12641.05 108.30 54625.45 88888.00 2015-09-11 06:35:54.375 254 12641.08 108.30 54625.47 88888.00 2015-09-11 06:35:54.500 254 12641.12 108.30 54625.47 88888.00 2015-09-11 06:35:54.625 254 12641.05 108.25 54625.47 88888.00 2015-09-11 06:35:54.750 254 12640.98 108.25 54625.45 88888.00 2015-09-11 06:35:54.875 254 12641.00 108.28 54625.47 88888.00 2015-09-11 06:35:55.000 254 12641.02 108.30 54625.47 88888.00 2015-09-11 06:35:55.125 254 12640.98 108.28 54625.47 88888.00 2015-09-11 06:35:55.250 254 12641.00 108.28 54625.47 88888.00 2015-09-11 06:35:55.375 254 12641.00 108.25 54625.47 88888.00 2015-09-11 06:35:55.500 254 12640.98 108.25 54625.50 88888.00 2015-09-11 06:35:55.625 254 12640.95 108.30 54625.53 88888.00 2015-09-11 06:35:55.750 254 12640.98 108.28 54625.50 88888.00 2015-09-11 06:35:55.875 254 12641.00 108.28 54625.47 88888.00 2015-09-11 06:35:56.000 254 12640.98 108.22 54625.45 88888.00 2015-09-11 06:35:56.125 254 12640.95 108.25 54625.47 88888.00 2015-09-11 06:35:56.250 254 12640.95 108.20 54625.50 88888.00 2015-09-11 06:35:56.375 254 12640.92 108.22 54625.47 88888.00 2015-09-11 06:35:56.500 254 12640.90 108.28 54625.47 88888.00 2015-09-11 06:35:56.625 254 12640.90 108.28 54625.50 88888.00 2015-09-11 06:35:56.750 254 12640.92 108.28 54625.50 88888.00 2015-09-11 06:35:56.875 254 12640.95 108.22 54625.47 88888.00 2015-09-11 06:35:57.000 254 12640.95 108.25 54625.47 88888.00 2015-09-11 06:35:57.125 254 12640.92 108.28 54625.50 88888.00 2015-09-11 06:35:57.250 254 12640.90 108.30 54625.53 88888.00 2015-09-11 06:35:57.375 254 12640.90 108.33 54625.53 88888.00 2015-09-11 06:35:57.500 254 12640.90 108.30 54625.50 88888.00 2015-09-11 06:35:57.625 254 12640.98 108.25 54625.50 88888.00 2015-09-11 06:35:57.750 254 12640.98 108.25 54625.53 88888.00 2015-09-11 06:35:57.875 254 12640.98 108.25 54625.55 88888.00 2015-09-11 06:35:58.000 254 12640.98 108.25 54625.53 88888.00 2015-09-11 06:35:58.125 254 12640.95 108.25 54625.55 88888.00 2015-09-11 06:35:58.250 254 12640.90 108.22 54625.55 88888.00 2015-09-11 06:35:58.375 254 12640.90 108.22 54625.57 88888.00 2015-09-11 06:35:58.500 254 12640.95 108.25 54625.60 88888.00 2015-09-11 06:35:58.625 254 12640.90 108.28 54625.57 88888.00 2015-09-11 06:35:58.750 254 12640.90 108.30 54625.57 88888.00 2015-09-11 06:35:58.875 254 12640.85 108.25 54625.57 88888.00 2015-09-11 06:35:59.000 254 12640.83 108.20 54625.55 88888.00 2015-09-11 06:35:59.125 254 12640.83 108.17 54625.57 88888.00 2015-09-11 06:35:59.250 254 12640.77 108.17 54625.60 88888.00 2015-09-11 06:35:59.375 254 12640.77 108.22 54625.57 88888.00 2015-09-11 06:35:59.500 254 12640.77 108.20 54625.57 88888.00 2015-09-11 06:35:59.625 254 12640.83 108.20 54625.60 88888.00 2015-09-11 06:35:59.750 254 12640.80 108.20 54625.60 88888.00 2015-09-11 06:35:59.875 254 12640.70 108.22 54625.60 88888.00 2015-09-11 06:36:00.000 254 12640.67 108.22 54625.60 88888.00 2015-09-11 06:36:00.125 254 12640.73 108.22 54625.60 88888.00 2015-09-11 06:36:00.250 254 12640.70 108.22 54625.60 88888.00 2015-09-11 06:36:00.375 254 12640.65 108.22 54625.60 88888.00 2015-09-11 06:36:00.500 254 12640.65 108.20 54625.65 88888.00 2015-09-11 06:36:00.625 254 12640.67 108.20 54625.65 88888.00 2015-09-11 06:36:00.750 254 12640.67 108.20 54625.65 88888.00 2015-09-11 06:36:00.875 254 12640.67 108.25 54625.65 88888.00 2015-09-11 06:36:01.000 254 12640.65 108.25 54625.62 88888.00 2015-09-11 06:36:01.125 254 12640.65 108.20 54625.65 88888.00 2015-09-11 06:36:01.250 254 12640.62 108.20 54625.65 88888.00 2015-09-11 06:36:01.375 254 12640.62 108.25 54625.68 88888.00 2015-09-11 06:36:01.500 254 12640.60 108.25 54625.70 88888.00 2015-09-11 06:36:01.625 254 12640.50 108.25 54625.68 88888.00 2015-09-11 06:36:01.750 254 12640.60 108.22 54625.68 88888.00 2015-09-11 06:36:01.875 254 12640.62 108.20 54625.65 88888.00 2015-09-11 06:36:02.000 254 12640.60 108.17 54625.65 88888.00 2015-09-11 06:36:02.125 254 12640.58 108.20 54625.65 88888.00 2015-09-11 06:36:02.250 254 12640.52 108.20 54625.65 88888.00 2015-09-11 06:36:02.375 254 12640.62 108.17 54625.70 88888.00 2015-09-11 06:36:02.500 254 12640.58 108.17 54625.70 88888.00 2015-09-11 06:36:02.625 254 12640.52 108.15 54625.68 88888.00 2015-09-11 06:36:02.750 254 12640.55 108.15 54625.68 88888.00 2015-09-11 06:36:02.875 254 12640.52 108.17 54625.70 88888.00 2015-09-11 06:36:03.000 254 12640.55 108.15 54625.70 88888.00 2015-09-11 06:36:03.125 254 12640.48 108.20 54625.72 88888.00 2015-09-11 06:36:03.250 254 12640.45 108.15 54625.72 88888.00 2015-09-11 06:36:03.375 254 12640.42 108.15 54625.70 88888.00 2015-09-11 06:36:03.500 254 12640.38 108.15 54625.70 88888.00 2015-09-11 06:36:03.625 254 12640.40 108.12 54625.72 88888.00 2015-09-11 06:36:03.750 254 12640.40 108.12 54625.72 88888.00 2015-09-11 06:36:03.875 254 12640.40 108.12 54625.72 88888.00 2015-09-11 06:36:04.000 254 12640.38 108.10 54625.70 88888.00 2015-09-11 06:36:04.125 254 12640.35 108.10 54625.72 88888.00 2015-09-11 06:36:04.250 254 12640.27 108.08 54625.70 88888.00 2015-09-11 06:36:04.375 254 12640.25 108.08 54625.70 88888.00 2015-09-11 06:36:04.500 254 12640.23 108.08 54625.70 88888.00 2015-09-11 06:36:04.625 254 12640.30 108.05 54625.72 88888.00 2015-09-11 06:36:04.750 254 12640.30 108.08 54625.72 88888.00 2015-09-11 06:36:04.875 254 12640.33 108.08 54625.75 88888.00 2015-09-11 06:36:05.000 254 12640.33 108.05 54625.75 88888.00 2015-09-11 06:36:05.125 254 12640.33 108.08 54625.78 88888.00 2015-09-11 06:36:05.250 254 12640.25 108.05 54625.78 88888.00 2015-09-11 06:36:05.375 254 12640.17 108.05 54625.75 88888.00 2015-09-11 06:36:05.500 254 12640.17 108.05 54625.72 88888.00 2015-09-11 06:36:05.625 254 12640.15 108.05 54625.75 88888.00 2015-09-11 06:36:05.750 254 12640.20 108.08 54625.75 88888.00 2015-09-11 06:36:05.875 254 12640.27 108.08 54625.75 88888.00 2015-09-11 06:36:06.000 254 12640.25 108.05 54625.72 88888.00 2015-09-11 06:36:06.125 254 12640.23 108.05 54625.75 88888.00 2015-09-11 06:36:06.250 254 12640.20 108.03 54625.78 88888.00 2015-09-11 06:36:06.375 254 12640.20 108.05 54625.82 88888.00 2015-09-11 06:36:06.500 254 12640.23 108.03 54625.82 88888.00 2015-09-11 06:36:06.625 254 12640.17 108.00 54625.80 88888.00 2015-09-11 06:36:06.750 254 12640.20 108.00 54625.78 88888.00 2015-09-11 06:36:06.875 254 12640.20 108.00 54625.75 88888.00 2015-09-11 06:36:07.000 254 12640.17 107.97 54625.78 88888.00 2015-09-11 06:36:07.125 254 12640.15 107.97 54625.78 88888.00 2015-09-11 06:36:07.250 254 12640.15 107.97 54625.78 88888.00 2015-09-11 06:36:07.375 254 12640.15 107.97 54625.78 88888.00 2015-09-11 06:36:07.500 254 12640.15 107.97 54625.78 88888.00 2015-09-11 06:36:07.625 254 12640.23 107.97 54625.80 88888.00 2015-09-11 06:36:07.750 254 12640.20 108.00 54625.82 88888.00 2015-09-11 06:36:07.875 254 12640.15 108.00 54625.80 88888.00 2015-09-11 06:36:08.000 254 12640.17 108.00 54625.80 88888.00 2015-09-11 06:36:08.125 254 12640.17 108.00 54625.85 88888.00 2015-09-11 06:36:08.250 254 12640.15 108.00 54625.85 88888.00 2015-09-11 06:36:08.375 254 12640.12 108.03 54625.85 88888.00 2015-09-11 06:36:08.500 254 12640.05 108.00 54625.85 88888.00 2015-09-11 06:36:08.625 254 12640.08 107.97 54625.85 88888.00 2015-09-11 06:36:08.750 254 12640.08 107.97 54625.82 88888.00 2015-09-11 06:36:08.875 254 12640.02 108.00 54625.82 88888.00 2015-09-11 06:36:09.000 254 12640.00 108.00 54625.82 88888.00 2015-09-11 06:36:09.125 254 12640.00 108.00 54625.85 88888.00 2015-09-11 06:36:09.250 254 12640.00 107.97 54625.85 88888.00 2015-09-11 06:36:09.375 254 12640.02 107.97 54625.85 88888.00 2015-09-11 06:36:09.500 254 12640.02 107.97 54625.82 88888.00 2015-09-11 06:36:09.625 254 12640.00 108.00 54625.85 88888.00 2015-09-11 06:36:09.750 254 12640.05 107.95 54625.82 88888.00 2015-09-11 06:36:09.875 254 12640.10 107.92 54625.82 88888.00 2015-09-11 06:36:10.000 254 12640.05 107.88 54625.82 88888.00 2015-09-11 06:36:10.125 254 12640.02 107.88 54625.82 88888.00 2015-09-11 06:36:10.250 254 12640.00 107.88 54625.85 88888.00 2015-09-11 06:36:10.375 254 12640.10 107.90 54625.82 88888.00 2015-09-11 06:36:10.500 254 12640.10 107.90 54625.82 88888.00 2015-09-11 06:36:10.625 254 12640.10 107.85 54625.82 88888.00 2015-09-11 06:36:10.750 254 12640.10 107.85 54625.82 88888.00 2015-09-11 06:36:10.875 254 12640.05 107.85 54625.82 88888.00 2015-09-11 06:36:11.000 254 12640.00 107.85 54625.82 88888.00 2015-09-11 06:36:11.125 254 12640.05 107.88 54625.82 88888.00 2015-09-11 06:36:11.250 254 12640.08 107.85 54625.82 88888.00 2015-09-11 06:36:11.375 254 12640.12 107.83 54625.82 88888.00 2015-09-11 06:36:11.500 254 12640.10 107.80 54625.85 88888.00 2015-09-11 06:36:11.625 254 12640.12 107.83 54625.85 88888.00 2015-09-11 06:36:11.750 254 12640.10 107.78 54625.85 88888.00 2015-09-11 06:36:11.875 254 12640.10 107.78 54625.82 88888.00 2015-09-11 06:36:12.000 254 12640.10 107.78 54625.85 88888.00 2015-09-11 06:36:12.125 254 12640.05 107.80 54625.88 88888.00 2015-09-11 06:36:12.250 254 12639.92 107.78 54625.85 88888.00 2015-09-11 06:36:12.375 254 12639.98 107.78 54625.85 88888.00 2015-09-11 06:36:12.500 254 12640.00 107.78 54625.82 88888.00 2015-09-11 06:36:12.625 254 12639.98 107.75 54625.85 88888.00 2015-09-11 06:36:12.750 254 12639.95 107.75 54625.85 88888.00 2015-09-11 06:36:12.875 254 12639.95 107.78 54625.85 88888.00 2015-09-11 06:36:13.000 254 12639.95 107.75 54625.85 88888.00 2015-09-11 06:36:13.125 254 12639.98 107.75 54625.88 88888.00 2015-09-11 06:36:13.250 254 12639.95 107.75 54625.88 88888.00 2015-09-11 06:36:13.375 254 12639.95 107.72 54625.88 88888.00 2015-09-11 06:36:13.500 254 12639.95 107.67 54625.85 88888.00 2015-09-11 06:36:13.625 254 12640.00 107.70 54625.85 88888.00 2015-09-11 06:36:13.750 254 12639.98 107.72 54625.85 88888.00 2015-09-11 06:36:13.875 254 12639.85 107.70 54625.85 88888.00 2015-09-11 06:36:14.000 254 12639.83 107.70 54625.85 88888.00 2015-09-11 06:36:14.125 254 12639.85 107.65 54625.85 88888.00 2015-09-11 06:36:14.250 254 12639.85 107.60 54625.85 88888.00 2015-09-11 06:36:14.375 254 12639.88 107.60 54625.85 88888.00 2015-09-11 06:36:14.500 254 12639.85 107.60 54625.85 88888.00 2015-09-11 06:36:14.625 254 12639.83 107.62 54625.88 88888.00 2015-09-11 06:36:14.750 254 12639.83 107.60 54625.88 88888.00 2015-09-11 06:36:14.875 254 12639.83 107.55 54625.88 88888.00 2015-09-11 06:36:15.000 254 12639.80 107.58 54625.82 88888.00 2015-09-11 06:36:15.125 254 12639.80 107.60 54625.85 88888.00 2015-09-11 06:36:15.250 254 12639.75 107.53 54625.88 88888.00 2015-09-11 06:36:15.375 254 12639.73 107.55 54625.85 88888.00 2015-09-11 06:36:15.500 254 12639.70 107.55 54625.85 88888.00 2015-09-11 06:36:15.625 254 12639.70 107.58 54625.85 88888.00 2015-09-11 06:36:15.750 254 12639.70 107.58 54625.85 88888.00 2015-09-11 06:36:15.875 254 12639.67 107.58 54625.90 88888.00 2015-09-11 06:36:16.000 254 12639.70 107.55 54625.88 88888.00 2015-09-11 06:36:16.125 254 12639.70 107.55 54625.90 88888.00 2015-09-11 06:36:16.250 254 12639.70 107.58 54625.93 88888.00 2015-09-11 06:36:16.375 254 12639.70 107.55 54625.93 88888.00 2015-09-11 06:36:16.500 254 12639.67 107.58 54625.90 88888.00 2015-09-11 06:36:16.625 254 12639.62 107.55 54625.88 88888.00 2015-09-11 06:36:16.750 254 12639.60 107.55 54625.88 88888.00 2015-09-11 06:36:16.875 254 12639.60 107.53 54625.88 88888.00 2015-09-11 06:36:17.000 254 12639.62 107.53 54625.88 88888.00 2015-09-11 06:36:17.125 254 12639.58 107.50 54625.88 88888.00 2015-09-11 06:36:17.250 254 12639.52 107.47 54625.88 88888.00 2015-09-11 06:36:17.375 254 12639.58 107.50 54625.90 88888.00 2015-09-11 06:36:17.500 254 12639.62 107.47 54625.88 88888.00 2015-09-11 06:36:17.625 254 12639.62 107.50 54625.90 88888.00 2015-09-11 06:36:17.750 254 12639.60 107.50 54625.90 88888.00 2015-09-11 06:36:17.875 254 12639.60 107.42 54625.88 88888.00 2015-09-11 06:36:18.000 254 12639.55 107.40 54625.85 88888.00 2015-09-11 06:36:18.125 254 12639.55 107.40 54625.88 88888.00 2015-09-11 06:36:18.250 254 12639.52 107.35 54625.90 88888.00 2015-09-11 06:36:18.375 254 12639.55 107.35 54625.88 88888.00 2015-09-11 06:36:18.500 254 12639.58 107.40 54625.90 88888.00 2015-09-11 06:36:18.625 254 12639.58 107.38 54625.90 88888.00 2015-09-11 06:36:18.750 254 12639.52 107.35 54625.90 88888.00 2015-09-11 06:36:18.875 254 12639.48 107.30 54625.88 88888.00 2015-09-11 06:36:19.000 254 12639.38 107.33 54625.88 88888.00 2015-09-11 06:36:19.125 254 12639.38 107.33 54625.90 88888.00 2015-09-11 06:36:19.250 254 12639.42 107.28 54625.90 88888.00 2015-09-11 06:36:19.375 254 12639.45 107.30 54625.88 88888.00 2015-09-11 06:36:19.500 254 12639.48 107.33 54625.90 88888.00 2015-09-11 06:36:19.625 254 12639.45 107.33 54625.90 88888.00 2015-09-11 06:36:19.750 254 12639.42 107.33 54625.90 88888.00 2015-09-11 06:36:19.875 254 12639.40 107.28 54625.90 88888.00 2015-09-11 06:36:20.000 254 12639.40 107.30 54625.90 88888.00 2015-09-11 06:36:20.125 254 12639.40 107.33 54625.93 88888.00 2015-09-11 06:36:20.250 254 12639.40 107.28 54625.97 88888.00 2015-09-11 06:36:20.375 254 12639.40 107.25 54625.93 88888.00 2015-09-11 06:36:20.500 254 12639.38 107.28 54625.95 88888.00 2015-09-11 06:36:20.625 254 12639.40 107.28 54625.95 88888.00 2015-09-11 06:36:20.750 254 12639.35 107.28 54625.93 88888.00 2015-09-11 06:36:20.875 254 12639.35 107.22 54625.90 88888.00 2015-09-11 06:36:21.000 254 12639.42 107.25 54625.90 88888.00 2015-09-11 06:36:21.125 254 12639.45 107.25 54625.93 88888.00 2015-09-11 06:36:21.250 254 12639.33 107.22 54625.88 88888.00 2015-09-11 06:36:21.375 254 12639.33 107.20 54625.88 88888.00 2015-09-11 06:36:21.500 254 12639.33 107.10 54625.88 88888.00 2015-09-11 06:36:21.625 254 12639.30 107.20 54625.88 88888.00 2015-09-11 06:36:21.750 254 12639.33 107.28 54625.90 88888.00 2015-09-11 06:36:21.875 254 12639.30 107.28 54625.90 88888.00 2015-09-11 06:36:22.000 254 12639.33 107.22 54625.90 88888.00 2015-09-11 06:36:22.125 254 12639.38 107.22 54625.90 88888.00 2015-09-11 06:36:22.250 254 12639.33 107.22 54625.88 88888.00 2015-09-11 06:36:22.375 254 12639.33 107.22 54625.90 88888.00 2015-09-11 06:36:22.500 254 12639.25 107.20 54625.90 88888.00 2015-09-11 06:36:22.625 254 12639.25 107.20 54625.93 88888.00 2015-09-11 06:36:22.750 254 12639.25 107.20 54625.93 88888.00 2015-09-11 06:36:22.875 254 12639.23 107.17 54625.90 88888.00 2015-09-11 06:36:23.000 254 12639.25 107.17 54625.90 88888.00 2015-09-11 06:36:23.125 254 12639.20 107.15 54625.93 88888.00 2015-09-11 06:36:23.250 254 12639.10 107.10 54625.93 88888.00 2015-09-11 06:36:23.375 254 12639.12 107.12 54625.93 88888.00 2015-09-11 06:36:23.500 254 12639.17 107.17 54625.93 88888.00 2015-09-11 06:36:23.625 254 12639.20 107.20 54625.90 88888.00 2015-09-11 06:36:23.750 254 12639.15 107.17 54625.90 88888.00 2015-09-11 06:36:23.875 254 12639.12 107.20 54625.90 88888.00 2015-09-11 06:36:24.000 254 12639.15 107.22 54625.90 88888.00 2015-09-11 06:36:24.125 254 12639.17 107.20 54625.95 88888.00 2015-09-11 06:36:24.250 254 12639.17 107.17 54625.95 88888.00 2015-09-11 06:36:24.375 254 12639.15 107.22 54625.90 88888.00 2015-09-11 06:36:24.500 254 12639.10 107.22 54625.90 88888.00 2015-09-11 06:36:24.625 254 12639.05 107.22 54625.90 88888.00 2015-09-11 06:36:24.750 254 12639.10 107.22 54625.93 88888.00 2015-09-11 06:36:24.875 254 12639.15 107.22 54625.93 88888.00 2015-09-11 06:36:25.000 254 12639.12 107.22 54625.90 88888.00 2015-09-11 06:36:25.125 254 12639.08 107.22 54625.90 88888.00 2015-09-11 06:36:25.250 254 12639.02 107.10 54625.88 88888.00 2015-09-11 06:36:25.375 254 12638.98 107.10 54625.88 88888.00 2015-09-11 06:36:25.500 254 12639.02 107.20 54625.90 88888.00 2015-09-11 06:36:25.625 254 12639.00 107.20 54625.93 88888.00 2015-09-11 06:36:25.750 254 12639.00 107.20 54625.93 88888.00 2015-09-11 06:36:25.875 254 12639.00 107.17 54625.93 88888.00 2015-09-11 06:36:26.000 254 12639.05 107.15 54625.93 88888.00 2015-09-11 06:36:26.125 254 12639.05 107.15 54625.93 88888.00 2015-09-11 06:36:26.250 254 12638.98 107.10 54625.93 88888.00 2015-09-11 06:36:26.375 254 12638.95 107.15 54625.90 88888.00 2015-09-11 06:36:26.500 254 12639.00 107.15 54625.90 88888.00 2015-09-11 06:36:26.625 254 12639.02 107.15 54625.88 88888.00 2015-09-11 06:36:26.750 254 12639.02 107.10 54625.88 88888.00 2015-09-11 06:36:26.875 254 12639.00 107.10 54625.90 88888.00 2015-09-11 06:36:27.000 254 12638.98 107.10 54625.90 88888.00 2015-09-11 06:36:27.125 254 12639.02 107.10 54625.90 88888.00 2015-09-11 06:36:27.250 254 12638.98 107.10 54625.93 88888.00 2015-09-11 06:36:27.375 254 12639.00 107.12 54625.93 88888.00 2015-09-11 06:36:27.500 254 12639.02 107.15 54625.93 88888.00 2015-09-11 06:36:27.625 254 12639.00 107.15 54625.90 88888.00 2015-09-11 06:36:27.750 254 12638.98 107.12 54625.90 88888.00 2015-09-11 06:36:27.875 254 12638.98 107.12 54625.90 88888.00 2015-09-11 06:36:28.000 254 12638.95 107.12 54625.93 88888.00 2015-09-11 06:36:28.125 254 12638.90 107.12 54625.90 88888.00 2015-09-11 06:36:28.250 254 12638.83 107.12 54625.88 88888.00 2015-09-11 06:36:28.375 254 12638.83 107.12 54625.90 88888.00 2015-09-11 06:36:28.500 254 12638.88 107.12 54625.90 88888.00 2015-09-11 06:36:28.625 254 12638.90 107.12 54625.88 88888.00 2015-09-11 06:36:28.750 254 12638.92 107.12 54625.88 88888.00 2015-09-11 06:36:28.875 254 12638.92 107.12 54625.90 88888.00 2015-09-11 06:36:29.000 254 12638.90 107.08 54625.90 88888.00 2015-09-11 06:36:29.125 254 12638.92 107.10 54625.88 88888.00 2015-09-11 06:36:29.250 254 12638.98 107.08 54625.88 88888.00 2015-09-11 06:36:29.375 254 12638.95 107.08 54625.90 88888.00 2015-09-11 06:36:29.500 254 12638.88 107.08 54625.93 88888.00 2015-09-11 06:36:29.625 254 12638.85 107.05 54625.93 88888.00 2015-09-11 06:36:29.750 254 12638.88 107.08 54625.90 88888.00 2015-09-11 06:36:29.875 254 12638.95 107.08 54625.90 88888.00 2015-09-11 06:36:30.000 254 12638.95 107.08 54625.88 88888.00 2015-09-11 06:36:30.125 254 12638.90 107.08 54625.90 88888.00 2015-09-11 06:36:30.250 254 12638.88 107.00 54625.88 88888.00 2015-09-11 06:36:30.375 254 12638.85 107.03 54625.88 88888.00 2015-09-11 06:36:30.500 254 12638.83 107.03 54625.85 88888.00 2015-09-11 06:36:30.625 254 12638.88 107.05 54625.85 88888.00 2015-09-11 06:36:30.750 254 12638.92 107.00 54625.82 88888.00 2015-09-11 06:36:30.875 254 12638.88 107.00 54625.85 88888.00 2015-09-11 06:36:31.000 254 12638.83 107.00 54625.85 88888.00 2015-09-11 06:36:31.125 254 12638.75 107.00 54625.88 88888.00 2015-09-11 06:36:31.250 254 12638.77 106.97 54625.90 88888.00 2015-09-11 06:36:31.375 254 12638.83 107.00 54625.85 88888.00 2015-09-11 06:36:31.500 254 12638.83 107.00 54625.85 88888.00 2015-09-11 06:36:31.625 254 12638.77 106.97 54625.85 88888.00 2015-09-11 06:36:31.750 254 12638.77 106.97 54625.82 88888.00 2015-09-11 06:36:31.875 254 12638.83 107.03 54625.85 88888.00 2015-09-11 06:36:32.000 254 12638.90 107.08 54625.85 88888.00 2015-09-11 06:36:32.125 254 12638.88 107.03 54625.85 88888.00 2015-09-11 06:36:32.250 254 12638.85 107.03 54625.88 88888.00 2015-09-11 06:36:32.375 254 12638.80 107.03 54625.88 88888.00 2015-09-11 06:36:32.500 254 12638.80 107.03 54625.85 88888.00 2015-09-11 06:36:32.625 254 12638.80 107.00 54625.88 88888.00 2015-09-11 06:36:32.750 254 12638.77 107.00 54625.90 88888.00 2015-09-11 06:36:32.875 254 12638.73 107.03 54625.90 88888.00 2015-09-11 06:36:33.000 254 12638.73 107.03 54625.85 88888.00 2015-09-11 06:36:33.125 254 12638.77 107.00 54625.88 88888.00 2015-09-11 06:36:33.250 254 12638.77 107.00 54625.90 88888.00 2015-09-11 06:36:33.375 254 12638.73 107.00 54625.90 88888.00 2015-09-11 06:36:33.500 254 12638.70 107.00 54625.90 88888.00 2015-09-11 06:36:33.625 254 12638.65 107.03 54625.88 88888.00 2015-09-11 06:36:33.750 254 12638.70 107.00 54625.88 88888.00 2015-09-11 06:36:33.875 254 12638.75 106.95 54625.90 88888.00 2015-09-11 06:36:34.000 254 12638.77 106.90 54625.90 88888.00 2015-09-11 06:36:34.125 254 12638.73 106.90 54625.90 88888.00 2015-09-11 06:36:34.250 254 12638.65 106.88 54625.88 88888.00 2015-09-11 06:36:34.375 254 12638.65 106.90 54625.88 88888.00 2015-09-11 06:36:34.500 254 12638.65 106.90 54625.85 88888.00 2015-09-11 06:36:34.625 254 12638.62 106.88 54625.85 88888.00 2015-09-11 06:36:34.750 254 12638.60 106.88 54625.85 88888.00 2015-09-11 06:36:34.875 254 12638.65 106.90 54625.85 88888.00 2015-09-11 06:36:35.000 254 12638.70 106.88 54625.85 88888.00 2015-09-11 06:36:35.125 254 12638.75 106.85 54625.85 88888.00 2015-09-11 06:36:35.250 254 12638.73 106.80 54625.82 88888.00 2015-09-11 06:36:35.375 254 12638.70 106.83 54625.82 88888.00 2015-09-11 06:36:35.500 254 12638.73 106.80 54625.82 88888.00 2015-09-11 06:36:35.625 254 12638.70 106.83 54625.80 88888.00 2015-09-11 06:36:35.750 254 12638.65 106.83 54625.80 88888.00 2015-09-11 06:36:35.875 254 12638.65 106.85 54625.82 88888.00 2015-09-11 06:36:36.000 254 12638.70 106.83 54625.82 88888.00 2015-09-11 06:36:36.125 254 12638.75 106.80 54625.85 88888.00 2015-09-11 06:36:36.250 254 12638.80 106.80 54625.85 88888.00 2015-09-11 06:36:36.375 254 12638.80 106.80 54625.85 88888.00 2015-09-11 06:36:36.500 254 12638.73 106.78 54625.80 88888.00 2015-09-11 06:36:36.625 254 12638.75 106.78 54625.80 88888.00 2015-09-11 06:36:36.750 254 12638.83 106.78 54625.80 88888.00 2015-09-11 06:36:36.875 254 12638.83 106.78 54625.82 88888.00 2015-09-11 06:36:37.000 254 12638.80 106.75 54625.80 88888.00 2015-09-11 06:36:37.125 254 12638.80 106.75 54625.80 88888.00 2015-09-11 06:36:37.250 254 12638.73 106.78 54625.80 88888.00 2015-09-11 06:36:37.375 254 12638.73 106.83 54625.80 88888.00 2015-09-11 06:36:37.500 254 12638.77 106.80 54625.80 88888.00 2015-09-11 06:36:37.625 254 12638.83 106.80 54625.80 88888.00 2015-09-11 06:36:37.750 254 12638.77 106.75 54625.80 88888.00 2015-09-11 06:36:37.875 254 12638.75 106.72 54625.78 88888.00 2015-09-11 06:36:38.000 254 12638.75 106.70 54625.78 88888.00 2015-09-11 06:36:38.125 254 12638.75 106.70 54625.80 88888.00 2015-09-11 06:36:38.250 254 12638.77 106.70 54625.80 88888.00 2015-09-11 06:36:38.375 254 12638.88 106.72 54625.80 88888.00 2015-09-11 06:36:38.500 254 12638.90 106.72 54625.80 88888.00 2015-09-11 06:36:38.625 254 12638.90 106.67 54625.78 88888.00 2015-09-11 06:36:38.750 254 12638.90 106.67 54625.78 88888.00 2015-09-11 06:36:38.875 254 12638.88 106.65 54625.78 88888.00 2015-09-11 06:36:39.000 254 12638.90 106.67 54625.78 88888.00 2015-09-11 06:36:39.125 254 12638.88 106.67 54625.80 88888.00 2015-09-11 06:36:39.250 254 12638.80 106.62 54625.75 88888.00 2015-09-11 06:36:39.375 254 12638.77 106.60 54625.78 88888.00 2015-09-11 06:36:39.500 254 12638.83 106.65 54625.78 88888.00 2015-09-11 06:36:39.625 254 12638.85 106.65 54625.80 88888.00 2015-09-11 06:36:39.750 254 12638.85 106.67 54625.78 88888.00 2015-09-11 06:36:39.875 254 12638.80 106.70 54625.80 88888.00 2015-09-11 06:36:40.000 254 12638.80 106.67 54625.80 88888.00 2015-09-11 06:36:40.125 254 12638.80 106.67 54625.80 88888.00 2015-09-11 06:36:40.250 254 12638.77 106.62 54625.82 88888.00 2015-09-11 06:36:40.375 254 12638.80 106.65 54625.80 88888.00 2015-09-11 06:36:40.500 254 12638.83 106.60 54625.78 88888.00 2015-09-11 06:36:40.625 254 12638.83 106.60 54625.75 88888.00 2015-09-11 06:36:40.750 254 12638.83 106.60 54625.75 88888.00 2015-09-11 06:36:40.875 254 12638.77 106.60 54625.78 88888.00 2015-09-11 06:36:41.000 254 12638.77 106.55 54625.75 88888.00 2015-09-11 06:36:41.125 254 12638.75 106.58 54625.75 88888.00 2015-09-11 06:36:41.250 254 12638.73 106.60 54625.78 88888.00 2015-09-11 06:36:41.375 254 12638.75 106.62 54625.80 88888.00 2015-09-11 06:36:41.500 254 12638.77 106.58 54625.78 88888.00 2015-09-11 06:36:41.625 254 12638.80 106.58 54625.78 88888.00 2015-09-11 06:36:41.750 254 12638.77 106.55 54625.78 88888.00 2015-09-11 06:36:41.875 254 12638.73 106.53 54625.75 88888.00 2015-09-11 06:36:42.000 254 12638.75 106.47 54625.72 88888.00 2015-09-11 06:36:42.125 254 12638.77 106.47 54625.75 88888.00 2015-09-11 06:36:42.250 254 12638.75 106.47 54625.75 88888.00 2015-09-11 06:36:42.375 254 12638.75 106.47 54625.75 88888.00 2015-09-11 06:36:42.500 254 12638.70 106.45 54625.75 88888.00 2015-09-11 06:36:42.625 254 12638.75 106.47 54625.78 88888.00 2015-09-11 06:36:42.750 254 12638.77 106.45 54625.75 88888.00 2015-09-11 06:36:42.875 254 12638.77 106.42 54625.75 88888.00 2015-09-11 06:36:43.000 254 12638.73 106.40 54625.75 88888.00 2015-09-11 06:36:43.125 254 12638.77 106.42 54625.75 88888.00 2015-09-11 06:36:43.250 254 12638.70 106.40 54625.75 88888.00 2015-09-11 06:36:43.375 254 12638.62 106.42 54625.75 88888.00 2015-09-11 06:36:43.500 254 12638.62 106.42 54625.78 88888.00 2015-09-11 06:36:43.625 254 12638.62 106.42 54625.78 88888.00 2015-09-11 06:36:43.750 254 12638.70 106.40 54625.78 88888.00 2015-09-11 06:36:43.875 254 12638.75 106.40 54625.75 88888.00 2015-09-11 06:36:44.000 254 12638.73 106.40 54625.72 88888.00 2015-09-11 06:36:44.125 254 12638.67 106.35 54625.72 88888.00 2015-09-11 06:36:44.250 254 12638.67 106.35 54625.75 88888.00 2015-09-11 06:36:44.375 254 12638.67 106.38 54625.75 88888.00 2015-09-11 06:36:44.500 254 12638.65 106.35 54625.75 88888.00 2015-09-11 06:36:44.625 254 12638.65 106.35 54625.75 88888.00 2015-09-11 06:36:44.750 254 12638.65 106.35 54625.75 88888.00 2015-09-11 06:36:44.875 254 12638.67 106.33 54625.78 88888.00 2015-09-11 06:36:45.000 254 12638.65 106.33 54625.75 88888.00 2015-09-11 06:36:45.125 254 12638.62 106.33 54625.78 88888.00 2015-09-11 06:36:45.250 254 12638.65 106.30 54625.75 88888.00 2015-09-11 06:36:45.375 254 12638.67 106.30 54625.75 88888.00 2015-09-11 06:36:45.500 254 12638.73 106.30 54625.72 88888.00 2015-09-11 06:36:45.625 254 12638.67 106.33 54625.75 88888.00 2015-09-11 06:36:45.750 254 12638.62 106.33 54625.78 88888.00 2015-09-11 06:36:45.875 254 12638.58 106.30 54625.78 88888.00 2015-09-11 06:36:46.000 254 12638.55 106.30 54625.78 88888.00 2015-09-11 06:36:46.125 254 12638.52 106.33 54625.72 88888.00 2015-09-11 06:36:46.250 254 12638.45 106.33 54625.72 88888.00 2015-09-11 06:36:46.375 254 12638.50 106.33 54625.72 88888.00 2015-09-11 06:36:46.500 254 12638.52 106.30 54625.72 88888.00 2015-09-11 06:36:46.625 254 12638.50 106.28 54625.72 88888.00 2015-09-11 06:36:46.750 254 12638.42 106.28 54625.75 88888.00 2015-09-11 06:36:46.875 254 12638.40 106.30 54625.75 88888.00 2015-09-11 06:36:47.000 254 12638.45 106.30 54625.75 88888.00 2015-09-11 06:36:47.125 254 12638.48 106.28 54625.75 88888.00 2015-09-11 06:36:47.250 254 12638.45 106.30 54625.75 88888.00 2015-09-11 06:36:47.375 254 12638.42 106.25 54625.75 88888.00 2015-09-11 06:36:47.500 254 12638.42 106.28 54625.75 88888.00 2015-09-11 06:36:47.625 254 12638.42 106.28 54625.78 88888.00 2015-09-11 06:36:47.750 254 12638.38 106.33 54625.75 88888.00 2015-09-11 06:36:47.875 254 12638.35 106.30 54625.75 88888.00 2015-09-11 06:36:48.000 254 12638.38 106.30 54625.75 88888.00 2015-09-11 06:36:48.125 254 12638.40 106.28 54625.78 88888.00 2015-09-11 06:36:48.250 254 12638.38 106.28 54625.80 88888.00 2015-09-11 06:36:48.375 254 12638.38 106.28 54625.78 88888.00 2015-09-11 06:36:48.500 254 12638.40 106.28 54625.78 88888.00 2015-09-11 06:36:48.625 254 12638.35 106.28 54625.80 88888.00 2015-09-11 06:36:48.750 254 12638.27 106.25 54625.82 88888.00 2015-09-11 06:36:48.875 254 12638.27 106.28 54625.80 88888.00 2015-09-11 06:36:49.000 254 12638.27 106.28 54625.80 88888.00 2015-09-11 06:36:49.125 254 12638.30 106.28 54625.82 88888.00 2015-09-11 06:36:49.250 254 12638.30 106.25 54625.82 88888.00 2015-09-11 06:36:49.375 254 12638.25 106.25 54625.80 88888.00 2015-09-11 06:36:49.500 254 12638.25 106.25 54625.80 88888.00 2015-09-11 06:36:49.625 254 12638.25 106.25 54625.78 88888.00 2015-09-11 06:36:49.750 254 12638.25 106.25 54625.80 88888.00 2015-09-11 06:36:49.875 254 12638.23 106.22 54625.80 88888.00 2015-09-11 06:36:50.000 254 12638.23 106.20 54625.80 88888.00 2015-09-11 06:36:50.125 254 12638.20 106.17 54625.78 88888.00 2015-09-11 06:36:50.250 254 12638.15 106.17 54625.80 88888.00 2015-09-11 06:36:50.375 254 12638.12 106.15 54625.80 88888.00 2015-09-11 06:36:50.500 254 12638.17 106.12 54625.80 88888.00 2015-09-11 06:36:50.625 254 12638.20 106.10 54625.80 88888.00 2015-09-11 06:36:50.750 254 12638.23 106.12 54625.80 88888.00 2015-09-11 06:36:50.875 254 12638.17 106.10 54625.80 88888.00 2015-09-11 06:36:51.000 254 12638.10 106.08 54625.80 88888.00 2015-09-11 06:36:51.125 254 12638.05 106.08 54625.78 88888.00 2015-09-11 06:36:51.250 254 12638.02 106.08 54625.78 88888.00 2015-09-11 06:36:51.375 254 12638.05 106.05 54625.80 88888.00 2015-09-11 06:36:51.500 254 12637.98 106.00 54625.80 88888.00 2015-09-11 06:36:51.625 254 12637.98 106.03 54625.80 88888.00 2015-09-11 06:36:51.750 254 12637.98 106.03 54625.80 88888.00 2015-09-11 06:36:51.875 254 12637.98 106.05 54625.82 88888.00 2015-09-11 06:36:52.000 254 12637.98 106.03 54625.80 88888.00 2015-09-11 06:36:52.125 254 12637.92 106.00 54625.80 88888.00 2015-09-11 06:36:52.250 254 12637.90 105.95 54625.78 88888.00 2015-09-11 06:36:52.375 254 12637.90 105.95 54625.78 88888.00 2015-09-11 06:36:52.500 254 12637.98 105.95 54625.78 88888.00 2015-09-11 06:36:52.625 254 12637.98 105.92 54625.78 88888.00 2015-09-11 06:36:52.750 254 12637.90 105.92 54625.78 88888.00 2015-09-11 06:36:52.875 254 12637.88 105.92 54625.80 88888.00 2015-09-11 06:36:53.000 254 12637.85 105.92 54625.78 88888.00 2015-09-11 06:36:53.125 254 12637.85 105.92 54625.82 88888.00 2015-09-11 06:36:53.250 254 12637.77 105.92 54625.80 88888.00 2015-09-11 06:36:53.375 254 12637.75 105.92 54625.82 88888.00 2015-09-11 06:36:53.500 254 12637.77 105.95 54625.82 88888.00 2015-09-11 06:36:53.625 254 12637.73 105.92 54625.82 88888.00 2015-09-11 06:36:53.750 254 12637.73 105.90 54625.82 88888.00 2015-09-11 06:36:53.875 254 12637.77 105.90 54625.82 88888.00 2015-09-11 06:36:54.000 254 12637.75 105.88 54625.82 88888.00 2015-09-11 06:36:54.125 254 12637.67 105.85 54625.85 88888.00 2015-09-11 06:36:54.250 254 12637.60 105.80 54625.85 88888.00 2015-09-11 06:36:54.375 254 12637.60 105.80 54625.85 88888.00 2015-09-11 06:36:54.500 254 12637.58 105.83 54625.82 88888.00 2015-09-11 06:36:54.625 254 12637.55 105.78 54625.82 88888.00 2015-09-11 06:36:54.750 254 12637.50 105.78 54625.82 88888.00 2015-09-11 06:36:54.875 254 12637.50 105.78 54625.82 88888.00 2015-09-11 06:36:55.000 254 12637.50 105.78 54625.85 88888.00 2015-09-11 06:36:55.125 254 12637.48 105.75 54625.85 88888.00 2015-09-11 06:36:55.250 254 12637.50 105.75 54625.88 88888.00 2015-09-11 06:36:55.375 254 12637.45 105.75 54625.88 88888.00 2015-09-11 06:36:55.500 254 12637.40 105.78 54625.88 88888.00 2015-09-11 06:36:55.625 254 12637.42 105.78 54625.90 88888.00 2015-09-11 06:36:55.750 254 12637.38 105.75 54625.82 88888.00 2015-09-11 06:36:55.875 254 12637.33 105.78 54625.85 88888.00 2015-09-11 06:36:56.000 254 12637.27 105.78 54625.88 88888.00 2015-09-11 06:36:56.125 254 12637.23 105.78 54625.90 88888.00 2015-09-11 06:36:56.250 254 12637.15 105.78 54625.90 88888.00 2015-09-11 06:36:56.375 254 12637.15 105.78 54625.90 88888.00 2015-09-11 06:36:56.500 254 12637.12 105.75 54625.93 88888.00 2015-09-11 06:36:56.625 254 12637.10 105.75 54625.93 88888.00 2015-09-11 06:36:56.750 254 12637.05 105.72 54625.93 88888.00 2015-09-11 06:36:56.875 254 12637.05 105.70 54625.93 88888.00 2015-09-11 06:36:57.000 254 12637.02 105.70 54625.90 88888.00 2015-09-11 06:36:57.125 254 12637.05 105.70 54625.93 88888.00 2015-09-11 06:36:57.250 254 12636.15 106.22 54627.03 88888.00 2015-09-11 06:36:57.375 254 12636.15 106.22 54627.00 88888.00 2015-09-11 06:36:57.500 254 12636.17 106.20 54627.00 88888.00 2015-09-11 06:36:57.625 254 12636.05 106.17 54627.03 88888.00 2015-09-11 06:36:57.750 254 12636.00 106.12 54627.00 88888.00 2015-09-11 06:36:57.875 254 12636.02 106.12 54627.03 88888.00 2015-09-11 06:36:58.000 254 12635.98 106.15 54627.03 88888.00 2015-09-11 06:36:58.125 254 12635.98 106.17 54627.00 88888.00 2015-09-11 06:36:58.250 254 12636.80 105.62 54625.93 88888.00 2015-09-11 06:36:58.375 254 12636.88 105.60 54625.95 88888.00 2015-09-11 06:36:58.500 254 12636.85 105.60 54625.95 88888.00 2015-09-11 06:36:58.625 254 12636.83 105.62 54625.95 88888.00 2015-09-11 06:36:58.750 254 12636.77 105.60 54625.93 88888.00 2015-09-11 06:36:58.875 254 12636.75 105.60 54625.93 88888.00 2015-09-11 06:36:59.000 254 12636.77 105.58 54625.93 88888.00 2015-09-11 06:36:59.125 254 12636.85 105.60 54625.93 88888.00 2015-09-11 06:36:59.250 254 12636.83 105.60 54625.97 88888.00 2015-09-11 06:36:59.375 254 12636.75 105.60 54625.95 88888.00 2015-09-11 06:36:59.500 254 12636.65 105.58 54625.95 88888.00 2015-09-11 06:36:59.625 254 12636.62 105.58 54625.93 88888.00 2015-09-11 06:36:59.750 254 12636.62 105.60 54625.95 88888.00 2015-09-11 06:36:59.875 254 12636.67 105.62 54625.95 88888.00 2015-09-11 06:37:00.000 254 12636.65 105.60 54625.95 88888.00 2015-09-11 06:37:00.125 254 12636.62 105.60 54625.95 88888.00 2015-09-11 06:37:00.250 254 12636.52 105.55 54625.93 88888.00 2015-09-11 06:37:00.375 254 12636.58 105.58 54625.93 88888.00 2015-09-11 06:37:00.500 254 12636.58 105.58 54625.95 88888.00 2015-09-11 06:37:00.625 254 12636.55 105.55 54625.97 88888.00 2015-09-11 06:37:00.750 254 12636.48 105.58 54625.97 88888.00 2015-09-11 06:37:00.875 254 12636.42 105.58 54626.00 88888.00 2015-09-11 06:37:01.000 254 12636.52 105.58 54625.97 88888.00 2015-09-11 06:37:01.125 254 12636.58 105.58 54625.95 88888.00 2015-09-11 06:37:01.250 254 12636.50 105.55 54625.95 88888.00 2015-09-11 06:37:01.375 254 12636.42 105.58 54625.97 88888.00 2015-09-11 06:37:01.500 254 12636.33 105.55 54625.97 88888.00 2015-09-11 06:37:01.625 254 12636.27 105.53 54625.97 88888.00 2015-09-11 06:37:01.750 254 12636.27 105.50 54625.97 88888.00 2015-09-11 06:37:01.875 254 12636.30 105.53 54625.95 88888.00 2015-09-11 06:37:02.000 254 12636.25 105.50 54625.95 88888.00 2015-09-11 06:37:02.125 254 12636.30 105.47 54625.97 88888.00 2015-09-11 06:37:02.250 254 12636.23 105.45 54625.97 88888.00 2015-09-11 06:37:02.375 254 12636.17 105.45 54626.00 88888.00 2015-09-11 06:37:02.500 254 12636.23 105.45 54625.97 88888.00 2015-09-11 06:37:02.625 254 12636.25 105.45 54626.00 88888.00 2015-09-11 06:37:02.750 254 12636.25 105.45 54625.97 88888.00 2015-09-11 06:37:02.875 254 12636.20 105.42 54625.97 88888.00 2015-09-11 06:37:03.000 254 12636.20 105.45 54626.00 88888.00 2015-09-11 06:37:03.125 254 12636.20 105.45 54626.00 88888.00 2015-09-11 06:37:03.250 254 12636.12 105.42 54626.00 88888.00 2015-09-11 06:37:03.375 254 12636.10 105.42 54625.97 88888.00 2015-09-11 06:37:03.500 254 12636.05 105.42 54625.97 88888.00 2015-09-11 06:37:03.625 254 12636.05 105.45 54626.00 88888.00 2015-09-11 06:37:03.750 254 12636.10 105.47 54626.00 88888.00 2015-09-11 06:37:03.875 254 12636.08 105.45 54625.97 88888.00 2015-09-11 06:37:04.000 254 12636.00 105.47 54626.03 88888.00 2015-09-11 06:37:04.125 254 12635.95 105.47 54626.03 88888.00 2015-09-11 06:37:04.250 254 12635.98 105.47 54626.03 88888.00 2015-09-11 06:37:04.375 254 12636.00 105.50 54626.03 88888.00 2015-09-11 06:37:04.500 254 12635.98 105.50 54626.05 88888.00 2015-09-11 06:37:04.625 254 12635.95 105.47 54626.03 88888.00 2015-09-11 06:37:04.750 254 12635.90 105.45 54626.03 88888.00 2015-09-11 06:37:04.875 254 12635.88 105.47 54626.03 88888.00 2015-09-11 06:37:05.000 254 12635.83 105.45 54626.00 88888.00 2015-09-11 06:37:05.125 254 12635.77 105.45 54626.03 88888.00 2015-09-11 06:37:05.250 254 12635.80 105.45 54626.03 88888.00 2015-09-11 06:37:05.375 254 12635.88 105.45 54626.05 88888.00 2015-09-11 06:37:05.500 254 12635.83 105.42 54626.03 88888.00 2015-09-11 06:37:05.625 254 12635.75 105.38 54626.00 88888.00 2015-09-11 06:37:05.750 254 12635.77 105.40 54626.03 88888.00 2015-09-11 06:37:05.875 254 12635.83 105.40 54626.03 88888.00 2015-09-11 06:37:06.000 254 12635.85 105.40 54626.05 88888.00 2015-09-11 06:37:06.125 254 12635.85 105.42 54626.03 88888.00 2015-09-11 06:37:06.250 254 12635.83 105.38 54626.03 88888.00 2015-09-11 06:37:06.375 254 12635.83 105.38 54626.03 88888.00 2015-09-11 06:37:06.500 254 12635.77 105.38 54626.00 88888.00 2015-09-11 06:37:06.625 254 12635.67 105.35 54626.00 88888.00 2015-09-11 06:37:06.750 254 12635.65 105.35 54626.00 88888.00 2015-09-11 06:37:06.875 254 12635.62 105.38 54626.00 88888.00 2015-09-11 06:37:07.000 254 12635.70 105.35 54626.03 88888.00 2015-09-11 06:37:07.125 254 12635.67 105.38 54626.05 88888.00 2015-09-11 06:37:07.250 254 12635.60 105.33 54626.07 88888.00 2015-09-11 06:37:07.375 254 12635.55 105.35 54626.05 88888.00 2015-09-11 06:37:07.500 254 12635.48 105.35 54626.05 88888.00 2015-09-11 06:37:07.625 254 12635.52 105.35 54626.07 88888.00 2015-09-11 06:37:07.750 254 12635.52 105.33 54626.05 88888.00 2015-09-11 06:37:07.875 254 12635.50 105.28 54626.05 88888.00 2015-09-11 06:37:08.000 254 12635.50 105.30 54626.05 88888.00 2015-09-11 06:37:08.125 254 12635.52 105.33 54626.03 88888.00 2015-09-11 06:37:08.250 254 12635.50 105.33 54626.03 88888.00 2015-09-11 06:37:08.375 254 12635.42 105.33 54626.03 88888.00 2015-09-11 06:37:08.500 254 12635.40 105.30 54626.03 88888.00 2015-09-11 06:37:08.625 254 12635.42 105.33 54626.03 88888.00 2015-09-11 06:37:08.750 254 12635.45 105.38 54626.03 88888.00 2015-09-11 06:37:08.875 254 12635.42 105.38 54626.05 88888.00 2015-09-11 06:37:09.000 254 12635.42 105.35 54626.05 88888.00 2015-09-11 06:37:09.125 254 12635.35 105.35 54626.07 88888.00 2015-09-11 06:37:09.250 254 12635.30 105.33 54626.03 88888.00 2015-09-11 06:37:09.375 254 12635.30 105.33 54626.03 88888.00 2015-09-11 06:37:09.500 254 12635.35 105.38 54626.05 88888.00 2015-09-11 06:37:09.625 254 12635.42 105.38 54626.07 88888.00 2015-09-11 06:37:09.750 254 12635.38 105.38 54626.03 88888.00 2015-09-11 06:37:09.875 254 12635.30 105.38 54626.05 88888.00 2015-09-11 06:37:10.000 254 12635.27 105.38 54626.05 88888.00 2015-09-11 06:37:10.125 254 12635.30 105.40 54626.05 88888.00 2015-09-11 06:37:10.250 254 12635.20 105.35 54626.03 88888.00 2015-09-11 06:37:10.375 254 12635.15 105.35 54626.03 88888.00 2015-09-11 06:37:10.500 254 12635.12 105.33 54626.00 88888.00 2015-09-11 06:37:10.625 254 12635.10 105.35 54626.03 88888.00 2015-09-11 06:37:10.750 254 12635.17 105.38 54626.00 88888.00 2015-09-11 06:37:10.875 254 12635.20 105.38 54626.00 88888.00 2015-09-11 06:37:11.000 254 12635.17 105.38 54625.97 88888.00 2015-09-11 06:37:11.125 254 12635.10 105.35 54626.00 88888.00 2015-09-11 06:37:11.250 254 12635.08 105.35 54626.03 88888.00 2015-09-11 06:37:11.375 254 12635.05 105.40 54626.05 88888.00 2015-09-11 06:37:11.500 254 12635.05 105.38 54626.03 88888.00 2015-09-11 06:37:11.625 254 12635.05 105.38 54626.00 88888.00 2015-09-11 06:37:11.750 254 12635.00 105.40 54626.03 88888.00 2015-09-11 06:37:11.875 254 12634.92 105.42 54626.03 88888.00 2015-09-11 06:37:12.000 254 12634.90 105.47 54626.00 88888.00 2015-09-11 06:37:12.125 254 12634.90 105.47 54626.05 88888.00 2015-09-11 06:37:12.250 254 12634.83 105.45 54626.05 88888.00 2015-09-11 06:37:12.375 254 12634.88 105.50 54626.05 88888.00 2015-09-11 06:37:12.500 254 12634.88 105.50 54626.05 88888.00 2015-09-11 06:37:12.625 254 12634.77 105.50 54626.07 88888.00 2015-09-11 06:37:12.750 254 12634.77 105.47 54626.05 88888.00 2015-09-11 06:37:12.875 254 12634.75 105.45 54626.07 88888.00 2015-09-11 06:37:13.000 254 12634.75 105.45 54626.03 88888.00 2015-09-11 06:37:13.125 254 12634.70 105.45 54626.05 88888.00 2015-09-11 06:37:13.250 254 12634.67 105.42 54626.05 88888.00 2015-09-11 06:37:13.375 254 12634.67 105.42 54626.05 88888.00 2015-09-11 06:37:13.500 254 12634.65 105.42 54626.05 88888.00 2015-09-11 06:37:13.625 254 12634.58 105.45 54626.05 88888.00 2015-09-11 06:37:13.750 254 12634.60 105.42 54626.03 88888.00 2015-09-11 06:37:13.875 254 12634.60 105.42 54626.05 88888.00 2015-09-11 06:37:14.000 254 12634.52 105.40 54626.05 88888.00 2015-09-11 06:37:14.125 254 12634.48 105.40 54626.05 88888.00 2015-09-11 06:37:14.250 254 12634.42 105.38 54626.05 88888.00 2015-09-11 06:37:14.375 254 12634.48 105.42 54626.05 88888.00 2015-09-11 06:37:14.500 254 12634.48 105.42 54626.05 88888.00 2015-09-11 06:37:14.625 254 12634.40 105.40 54626.00 88888.00 2015-09-11 06:37:14.750 254 12634.35 105.42 54626.00 88888.00 2015-09-11 06:37:14.875 254 12634.38 105.40 54626.03 88888.00 2015-09-11 06:37:15.000 254 12634.40 105.40 54626.03 88888.00 2015-09-11 06:37:15.125 254 12634.38 105.38 54626.00 88888.00 2015-09-11 06:37:15.250 254 12634.33 105.38 54626.05 88888.00 2015-09-11 06:37:15.375 254 12634.33 105.40 54626.05 88888.00 2015-09-11 06:37:15.500 254 12634.33 105.38 54626.03 88888.00 2015-09-11 06:37:15.625 254 12634.33 105.33 54626.03 88888.00 2015-09-11 06:37:15.750 254 12634.27 105.35 54626.00 88888.00 2015-09-11 06:37:15.875 254 12634.30 105.35 54626.00 88888.00 2015-09-11 06:37:16.000 254 12634.25 105.33 54625.97 88888.00 2015-09-11 06:37:16.125 254 12634.23 105.35 54626.03 88888.00 2015-09-11 06:37:16.250 254 12634.23 105.35 54626.00 88888.00 2015-09-11 06:37:16.375 254 12634.23 105.38 54626.03 88888.00 2015-09-11 06:37:16.500 254 12634.17 105.38 54626.03 88888.00 2015-09-11 06:37:16.625 254 12634.12 105.38 54626.05 88888.00 2015-09-11 06:37:16.750 254 12634.12 105.38 54626.03 88888.00 2015-09-11 06:37:16.875 254 12634.12 105.38 54626.05 88888.00 2015-09-11 06:37:17.000 254 12634.10 105.35 54626.05 88888.00 2015-09-11 06:37:17.125 254 12634.10 105.33 54626.05 88888.00 2015-09-11 06:37:17.250 254 12634.08 105.30 54626.03 88888.00 2015-09-11 06:37:17.375 254 12634.10 105.33 54626.00 88888.00 2015-09-11 06:37:17.500 254 12634.02 105.30 54626.00 88888.00 2015-09-11 06:37:17.625 254 12633.98 105.30 54626.00 88888.00 2015-09-11 06:37:17.750 254 12633.92 105.30 54626.00 88888.00 2015-09-11 06:37:17.875 254 12633.90 105.33 54626.00 88888.00 2015-09-11 06:37:18.000 254 12633.80 105.33 54625.97 88888.00 2015-09-11 06:37:18.125 254 12633.83 105.35 54626.00 88888.00 2015-09-11 06:37:18.250 254 12633.75 105.33 54626.03 88888.00 2015-09-11 06:37:18.375 254 12633.75 105.30 54626.03 88888.00 2015-09-11 06:37:18.500 254 12633.73 105.28 54626.03 88888.00 2015-09-11 06:37:18.625 254 12633.77 105.25 54626.03 88888.00 2015-09-11 06:37:18.750 254 12633.73 105.30 54626.00 88888.00 2015-09-11 06:37:18.875 254 12633.73 105.33 54626.00 88888.00 2015-09-11 06:37:19.000 254 12633.75 105.28 54626.00 88888.00 2015-09-11 06:37:19.125 254 12633.67 105.25 54626.00 88888.00 2015-09-11 06:37:19.250 254 12633.58 105.25 54626.00 88888.00 2015-09-11 06:37:19.375 254 12633.60 105.28 54626.00 88888.00 2015-09-11 06:37:19.500 254 12633.65 105.28 54626.03 88888.00 2015-09-11 06:37:19.625 254 12633.60 105.28 54626.00 88888.00 2015-09-11 06:37:19.750 254 12633.58 105.30 54626.03 88888.00 2015-09-11 06:37:19.875 254 12633.58 105.28 54626.00 88888.00 2015-09-11 06:37:20.000 254 12633.55 105.28 54625.97 88888.00 2015-09-11 06:37:20.125 254 12633.55 105.28 54626.00 88888.00 2015-09-11 06:37:20.250 254 12633.52 105.28 54626.00 88888.00 2015-09-11 06:37:20.375 254 12633.58 105.28 54626.00 88888.00 2015-09-11 06:37:20.500 254 12633.55 105.28 54625.97 88888.00 2015-09-11 06:37:20.625 254 12633.52 105.28 54625.97 88888.00 2015-09-11 06:37:20.750 254 12633.50 105.30 54625.97 88888.00 2015-09-11 06:37:20.875 254 12633.45 105.30 54625.97 88888.00 2015-09-11 06:37:21.000 254 12633.38 105.25 54625.95 88888.00 2015-09-11 06:37:21.125 254 12633.35 105.28 54625.97 88888.00 2015-09-11 06:37:21.250 254 12633.25 105.22 54626.00 88888.00 2015-09-11 06:37:21.375 254 12633.25 105.25 54625.97 88888.00 2015-09-11 06:37:21.500 254 12633.23 105.25 54625.97 88888.00 2015-09-11 06:37:21.625 254 12633.25 105.25 54625.97 88888.00 2015-09-11 06:37:21.750 254 12633.25 105.22 54625.97 88888.00 2015-09-11 06:37:21.875 254 12633.25 105.17 54625.97 88888.00 2015-09-11 06:37:22.000 254 12633.25 105.20 54625.95 88888.00 2015-09-11 06:37:22.125 254 12633.20 105.22 54625.97 88888.00 2015-09-11 06:37:22.250 254 12633.17 105.20 54625.95 88888.00 2015-09-11 06:37:22.375 254 12633.20 105.20 54625.95 88888.00 2015-09-11 06:37:22.500 254 12633.17 105.20 54625.93 88888.00 2015-09-11 06:37:22.625 254 12633.17 105.17 54625.95 88888.00 2015-09-11 06:37:22.750 254 12633.10 105.17 54625.95 88888.00 2015-09-11 06:37:22.875 254 12633.08 105.17 54625.93 88888.00 2015-09-11 06:37:23.000 254 12633.12 105.15 54625.93 88888.00 2015-09-11 06:37:23.125 254 12633.12 105.15 54625.95 88888.00 2015-09-11 06:37:23.250 254 12633.08 105.15 54625.95 88888.00 2015-09-11 06:37:23.375 254 12632.98 105.17 54625.97 88888.00 2015-09-11 06:37:23.500 254 12632.92 105.20 54625.95 88888.00 2015-09-11 06:37:23.625 254 12632.95 105.20 54625.95 88888.00 2015-09-11 06:37:23.750 254 12632.98 105.20 54625.95 88888.00 2015-09-11 06:37:23.875 254 12632.95 105.20 54625.93 88888.00 2015-09-11 06:37:24.000 254 12632.92 105.17 54625.93 88888.00 2015-09-11 06:37:24.125 254 12633.00 105.17 54625.90 88888.00 2015-09-11 06:37:24.250 254 12632.92 105.15 54625.88 88888.00 2015-09-11 06:37:24.375 254 12632.95 105.17 54625.90 88888.00 2015-09-11 06:37:24.500 254 12632.95 105.17 54625.93 88888.00 2015-09-11 06:37:24.625 254 12632.90 105.15 54625.90 88888.00 2015-09-11 06:37:24.750 254 12632.90 105.15 54625.90 88888.00 2015-09-11 06:37:24.875 254 12632.90 105.10 54625.88 88888.00 2015-09-11 06:37:25.000 254 12632.88 105.12 54625.88 88888.00 2015-09-11 06:37:25.125 254 12632.85 105.12 54625.90 88888.00 2015-09-11 06:37:25.250 254 12632.83 105.17 54625.90 88888.00 2015-09-11 06:37:25.375 254 12632.85 105.15 54625.88 88888.00 2015-09-11 06:37:25.500 254 12632.88 105.15 54625.88 88888.00 2015-09-11 06:37:25.625 254 12632.83 105.12 54625.88 88888.00 2015-09-11 06:37:25.750 254 12632.83 105.15 54625.85 88888.00 2015-09-11 06:37:25.875 254 12632.80 105.15 54625.88 88888.00 2015-09-11 06:37:26.000 254 12632.70 105.15 54625.88 88888.00 2015-09-11 06:37:26.125 254 12632.70 105.15 54625.88 88888.00 2015-09-11 06:37:26.250 254 12632.62 105.12 54625.82 88888.00 2015-09-11 06:37:26.375 254 12632.58 105.12 54625.85 88888.00 2015-09-11 06:37:26.500 254 12632.58 105.12 54625.80 88888.00 2015-09-11 06:37:26.625 254 12632.65 105.15 54625.82 88888.00 2015-09-11 06:37:26.750 254 12632.67 105.17 54625.82 88888.00 2015-09-11 06:37:26.875 254 12632.65 105.20 54625.82 88888.00 2015-09-11 06:37:27.000 254 12632.58 105.17 54625.80 88888.00 2015-09-11 06:37:27.125 254 12632.55 105.17 54625.82 88888.00 2015-09-11 06:37:27.250 254 12632.52 105.17 54625.82 88888.00 2015-09-11 06:37:27.375 254 12632.55 105.17 54625.80 88888.00 2015-09-11 06:37:27.500 254 12632.55 105.20 54625.80 88888.00 2015-09-11 06:37:27.625 254 12632.55 105.20 54625.78 88888.00 2015-09-11 06:37:27.750 254 12632.45 105.22 54625.78 88888.00 2015-09-11 06:37:27.875 254 12632.38 105.28 54625.78 88888.00 2015-09-11 06:37:28.000 254 12632.40 105.30 54625.78 88888.00 2015-09-11 06:37:28.125 254 12632.45 105.33 54625.80 88888.00 2015-09-11 06:37:28.250 254 12632.48 105.33 54625.80 88888.00 2015-09-11 06:37:28.375 254 12632.48 105.30 54625.78 88888.00 2015-09-11 06:37:28.500 254 12632.40 105.28 54625.75 88888.00 2015-09-11 06:37:28.625 254 12632.35 105.25 54625.72 88888.00 2015-09-11 06:37:28.750 254 12632.35 105.28 54625.72 88888.00 2015-09-11 06:37:28.875 254 12632.35 105.30 54625.72 88888.00 2015-09-11 06:37:29.000 254 12632.33 105.30 54625.72 88888.00 2015-09-11 06:37:29.125 254 12632.27 105.33 54625.72 88888.00 2015-09-11 06:37:29.250 254 12632.25 105.28 54625.72 88888.00 2015-09-11 06:37:29.375 254 12632.30 105.33 54625.72 88888.00 2015-09-11 06:37:29.500 254 12632.30 105.35 54625.72 88888.00 2015-09-11 06:37:29.625 254 12632.25 105.35 54625.75 88888.00 2015-09-11 06:37:29.750 254 12632.20 105.30 54625.72 88888.00 2015-09-11 06:37:29.875 254 12632.23 105.30 54625.70 88888.00 2015-09-11 06:37:30.000 254 12632.25 105.33 54625.68 88888.00 2015-09-11 06:37:30.125 254 12632.25 105.33 54625.68 88888.00 2015-09-11 06:37:30.250 254 12632.23 105.28 54625.72 88888.00 2015-09-11 06:37:30.375 254 12632.25 105.28 54625.72 88888.00 2015-09-11 06:37:30.500 254 12632.27 105.30 54625.72 88888.00 2015-09-11 06:37:30.625 254 12632.30 105.30 54625.70 88888.00 2015-09-11 06:37:30.750 254 12632.23 105.33 54625.68 88888.00 2015-09-11 06:37:30.875 254 12632.15 105.30 54625.68 88888.00 2015-09-11 06:37:31.000 254 12632.10 105.30 54625.68 88888.00 2015-09-11 06:37:31.125 254 12632.15 105.33 54625.70 88888.00 2015-09-11 06:37:31.250 254 12632.15 105.33 54625.68 88888.00 2015-09-11 06:37:31.375 254 12632.15 105.33 54625.65 88888.00 2015-09-11 06:37:31.500 254 12632.12 105.30 54625.62 88888.00 2015-09-11 06:37:31.625 254 12632.10 105.30 54625.62 88888.00 2015-09-11 06:37:31.750 254 12632.12 105.30 54625.60 88888.00 2015-09-11 06:37:31.875 254 12632.10 105.33 54625.60 88888.00 2015-09-11 06:37:32.000 254 12632.10 105.33 54625.60 88888.00 2015-09-11 06:37:32.125 254 12632.02 105.33 54625.57 88888.00 2015-09-11 06:37:32.250 254 12632.02 105.33 54625.57 88888.00 2015-09-11 06:37:32.375 254 12632.05 105.38 54625.55 88888.00 2015-09-11 06:37:32.500 254 12632.10 105.40 54625.57 88888.00 2015-09-11 06:37:32.625 254 12632.05 105.42 54625.57 88888.00 2015-09-11 06:37:32.750 254 12631.98 105.40 54625.55 88888.00 2015-09-11 06:37:32.875 254 12631.98 105.40 54625.55 88888.00 2015-09-11 06:37:33.000 254 12632.00 105.40 54625.53 88888.00 2015-09-11 06:37:33.125 254 12632.02 105.40 54625.53 88888.00 2015-09-11 06:37:33.250 254 12632.05 105.40 54625.50 88888.00 2015-09-11 06:37:33.375 254 12632.02 105.40 54625.50 88888.00 2015-09-11 06:37:33.500 254 12632.00 105.42 54625.53 88888.00 2015-09-11 06:37:33.625 254 12632.00 105.45 54625.50 88888.00 2015-09-11 06:37:33.750 254 12632.00 105.45 54625.53 88888.00 2015-09-11 06:37:33.875 254 12632.00 105.47 54625.50 88888.00 2015-09-11 06:37:34.000 254 12632.05 105.45 54625.47 88888.00 2015-09-11 06:37:34.125 254 12632.10 105.47 54625.45 88888.00 2015-09-11 06:37:34.250 254 12632.00 105.47 54625.47 88888.00 2015-09-11 06:37:34.375 254 12631.98 105.47 54625.50 88888.00 2015-09-11 06:37:34.500 254 12632.02 105.47 54625.45 88888.00 2015-09-11 06:37:34.625 254 12632.08 105.47 54625.47 88888.00 2015-09-11 06:37:34.750 254 12632.08 105.50 54625.45 88888.00 2015-09-11 06:37:34.875 254 12632.05 105.47 54625.47 88888.00 2015-09-11 06:37:35.000 254 12632.00 105.47 54625.45 88888.00 2015-09-11 06:37:35.125 254 12632.00 105.53 54625.45 88888.00 2015-09-11 06:37:35.250 254 12631.92 105.50 54625.43 88888.00 2015-09-11 06:37:35.375 254 12631.95 105.47 54625.43 88888.00 2015-09-11 06:37:35.500 254 12631.98 105.47 54625.40 88888.00 2015-09-11 06:37:35.625 254 12631.98 105.50 54625.43 88888.00 2015-09-11 06:37:35.750 254 12631.98 105.53 54625.43 88888.00 2015-09-11 06:37:35.875 254 12631.98 105.55 54625.40 88888.00 2015-09-11 06:37:36.000 254 12631.98 105.58 54625.40 88888.00 2015-09-11 06:37:36.125 254 12631.98 105.55 54625.40 88888.00 2015-09-11 06:37:36.250 254 12631.90 105.55 54625.40 88888.00 2015-09-11 06:37:36.375 254 12631.90 105.58 54625.40 88888.00 2015-09-11 06:37:36.500 254 12631.88 105.55 54625.38 88888.00 2015-09-11 06:37:36.625 254 12631.88 105.58 54625.40 88888.00 2015-09-11 06:37:36.750 254 12631.85 105.60 54625.38 88888.00 2015-09-11 06:37:36.875 254 12631.88 105.60 54625.35 88888.00 2015-09-11 06:37:37.000 254 12631.83 105.58 54625.35 88888.00 2015-09-11 06:37:37.125 254 12631.83 105.60 54625.35 88888.00 2015-09-11 06:37:37.250 254 12631.83 105.60 54625.32 88888.00 2015-09-11 06:37:37.375 254 12631.83 105.62 54625.35 88888.00 2015-09-11 06:37:37.500 254 12631.85 105.65 54625.38 88888.00 2015-09-11 06:37:37.625 254 12631.88 105.62 54625.32 88888.00 2015-09-11 06:37:37.750 254 12631.85 105.62 54625.30 88888.00 2015-09-11 06:37:37.875 254 12631.83 105.62 54625.28 88888.00 2015-09-11 06:37:38.000 254 12631.80 105.65 54625.28 88888.00 2015-09-11 06:37:38.125 254 12631.77 105.65 54625.28 88888.00 2015-09-11 06:37:38.250 254 12631.80 105.65 54625.28 88888.00 2015-09-11 06:37:38.375 254 12631.88 105.65 54625.28 88888.00 2015-09-11 06:37:38.500 254 12631.85 105.65 54625.25 88888.00 2015-09-11 06:37:38.625 254 12631.85 105.65 54625.28 88888.00 2015-09-11 06:37:38.750 254 12631.77 105.62 54625.25 88888.00 2015-09-11 06:37:38.875 254 12631.75 105.62 54625.22 88888.00 2015-09-11 06:37:39.000 254 12631.77 105.62 54625.18 88888.00 2015-09-11 06:37:39.125 254 12631.80 105.62 54625.20 88888.00 2015-09-11 06:37:39.250 254 12631.80 105.65 54625.22 88888.00 2015-09-11 06:37:39.375 254 12631.88 105.62 54625.20 88888.00 2015-09-11 06:37:39.500 254 12631.85 105.62 54625.15 88888.00 2015-09-11 06:37:39.625 254 12631.83 105.62 54625.15 88888.00 2015-09-11 06:37:39.750 254 12631.73 105.62 54625.15 88888.00 2015-09-11 06:37:39.875 254 12631.73 105.62 54625.18 88888.00 2015-09-11 06:37:40.000 254 12631.73 105.65 54625.15 88888.00 2015-09-11 06:37:40.125 254 12631.65 105.62 54625.12 88888.00 2015-09-11 06:37:40.250 254 12631.65 105.67 54625.12 88888.00 2015-09-11 06:37:40.375 254 12631.70 105.70 54625.15 88888.00 2015-09-11 06:37:40.500 254 12631.65 105.67 54625.10 88888.00 2015-09-11 06:37:40.625 254 12631.67 105.65 54625.07 88888.00 2015-09-11 06:37:40.750 254 12631.75 105.65 54625.05 88888.00 2015-09-11 06:37:40.875 254 12631.77 105.67 54625.07 88888.00 2015-09-11 06:37:41.000 254 12631.73 105.65 54625.05 88888.00 2015-09-11 06:37:41.125 254 12631.67 105.65 54625.05 88888.00 2015-09-11 06:37:41.250 254 12631.70 105.65 54625.07 88888.00 2015-09-11 06:37:41.375 254 12631.73 105.67 54625.07 88888.00 2015-09-11 06:37:41.500 254 12631.73 105.70 54625.03 88888.00 2015-09-11 06:37:41.625 254 12631.75 105.70 54625.05 88888.00 2015-09-11 06:37:41.750 254 12631.67 105.70 54625.05 88888.00 2015-09-11 06:37:41.875 254 12631.70 105.70 54625.05 88888.00 2015-09-11 06:37:42.000 254 12631.70 105.70 54625.03 88888.00 2015-09-11 06:37:42.125 254 12631.70 105.67 54625.03 88888.00 2015-09-11 06:37:42.250 254 12631.75 105.65 54625.03 88888.00 2015-09-11 06:37:42.375 254 12631.80 105.67 54625.00 88888.00 2015-09-11 06:37:42.500 254 12631.75 105.70 54625.00 88888.00 2015-09-11 06:37:42.625 254 12631.73 105.72 54625.00 88888.00 2015-09-11 06:37:42.750 254 12631.75 105.72 54625.00 88888.00 2015-09-11 06:37:42.875 254 12631.77 105.70 54624.95 88888.00 2015-09-11 06:37:43.000 254 12631.75 105.70 54624.93 88888.00 2015-09-11 06:37:43.125 254 12631.77 105.72 54624.93 88888.00 2015-09-11 06:37:43.250 254 12631.83 105.72 54624.95 88888.00 2015-09-11 06:37:43.375 254 12631.80 105.72 54624.97 88888.00 2015-09-11 06:37:43.500 254 12631.80 105.75 54624.95 88888.00 2015-09-11 06:37:43.625 254 12631.83 105.75 54624.93 88888.00 2015-09-11 06:37:43.750 254 12631.80 105.78 54624.90 88888.00 2015-09-11 06:37:43.875 254 12631.67 105.83 54624.93 88888.00 2015-09-11 06:37:44.000 254 12631.73 105.85 54624.90 88888.00 2015-09-11 06:37:44.125 254 12631.77 105.83 54624.93 88888.00 2015-09-11 06:37:44.250 254 12631.67 105.83 54624.90 88888.00 2015-09-11 06:37:44.375 254 12631.65 105.83 54624.90 88888.00 2015-09-11 06:37:44.500 254 12631.65 105.85 54624.90 88888.00 2015-09-11 06:37:44.625 254 12631.70 105.83 54624.88 88888.00 2015-09-11 06:37:44.750 254 12631.75 105.83 54624.88 88888.00 2015-09-11 06:37:44.875 254 12631.70 105.85 54624.88 88888.00 2015-09-11 06:37:45.000 254 12631.60 105.80 54624.85 88888.00 2015-09-11 06:37:45.125 254 12631.58 105.83 54624.88 88888.00 2015-09-11 06:37:45.250 254 12631.60 105.85 54624.88 88888.00 2015-09-11 06:37:45.375 254 12631.62 105.85 54624.85 88888.00 2015-09-11 06:37:45.500 254 12631.58 105.88 54624.82 88888.00 2015-09-11 06:37:45.625 254 12631.55 105.85 54624.85 88888.00 2015-09-11 06:37:45.750 254 12631.58 105.80 54624.88 88888.00 2015-09-11 06:37:45.875 254 12631.67 105.80 54624.82 88888.00 2015-09-11 06:37:46.000 254 12631.70 105.80 54624.82 88888.00 2015-09-11 06:37:46.125 254 12631.65 105.78 54624.82 88888.00 2015-09-11 06:37:46.250 254 12631.62 105.78 54624.82 88888.00 2015-09-11 06:37:46.375 254 12631.62 105.78 54624.82 88888.00 2015-09-11 06:37:46.500 254 12631.65 105.78 54624.80 88888.00 2015-09-11 06:37:46.625 254 12631.62 105.78 54624.80 88888.00 2015-09-11 06:37:46.750 254 12631.60 105.75 54624.80 88888.00 2015-09-11 06:37:46.875 254 12631.62 105.75 54624.80 88888.00 2015-09-11 06:37:47.000 254 12631.67 105.75 54624.78 88888.00 2015-09-11 06:37:47.125 254 12631.65 105.78 54624.80 88888.00 2015-09-11 06:37:47.250 254 12631.62 105.78 54624.78 88888.00 2015-09-11 06:37:47.375 254 12631.58 105.78 54624.78 88888.00 2015-09-11 06:37:47.500 254 12631.62 105.80 54624.78 88888.00 2015-09-11 06:37:47.625 254 12631.65 105.75 54624.78 88888.00 2015-09-11 06:37:47.750 254 12631.67 105.72 54624.78 88888.00 2015-09-11 06:37:47.875 254 12631.65 105.72 54624.78 88888.00 2015-09-11 06:37:48.000 254 12631.60 105.72 54624.75 88888.00 2015-09-11 06:37:48.125 254 12631.62 105.72 54624.75 88888.00 2015-09-11 06:37:48.250 254 12631.62 105.70 54624.75 88888.00 2015-09-11 06:37:48.375 254 12631.62 105.75 54624.75 88888.00 2015-09-11 06:37:48.500 254 12631.55 105.72 54624.75 88888.00 2015-09-11 06:37:48.625 254 12631.50 105.70 54624.78 88888.00 2015-09-11 06:37:48.750 254 12631.55 105.67 54624.75 88888.00 2015-09-11 06:37:48.875 254 12631.58 105.75 54624.75 88888.00 2015-09-11 06:37:49.000 254 12631.58 105.75 54624.72 88888.00 2015-09-11 06:37:49.125 254 12631.50 105.75 54624.72 88888.00 2015-09-11 06:37:49.250 254 12631.45 105.67 54624.70 88888.00 2015-09-11 06:37:49.375 254 12631.50 105.67 54624.68 88888.00 2015-09-11 06:37:49.500 254 12631.52 105.67 54624.70 88888.00 2015-09-11 06:37:49.625 254 12631.50 105.70 54624.72 88888.00 2015-09-11 06:37:49.750 254 12631.48 105.67 54624.68 88888.00 2015-09-11 06:37:49.875 254 12631.45 105.67 54624.68 88888.00 2015-09-11 06:37:50.000 254 12631.42 105.67 54624.68 88888.00 2015-09-11 06:37:50.125 254 12631.45 105.67 54624.70 88888.00 2015-09-11 06:37:50.250 254 12631.50 105.65 54624.70 88888.00 2015-09-11 06:37:50.375 254 12631.58 105.67 54624.70 88888.00 2015-09-11 06:37:50.500 254 12631.52 105.67 54624.68 88888.00 2015-09-11 06:37:50.625 254 12631.50 105.67 54624.65 88888.00 2015-09-11 06:37:50.750 254 12631.42 105.62 54624.65 88888.00 2015-09-11 06:37:50.875 254 12631.42 105.62 54624.68 88888.00 2015-09-11 06:37:51.000 254 12631.45 105.62 54624.65 88888.00 2015-09-11 06:37:51.125 254 12631.33 105.62 54624.65 88888.00 2015-09-11 06:37:51.250 254 12631.30 105.62 54624.65 88888.00 2015-09-11 06:37:51.375 254 12631.33 105.62 54624.62 88888.00 2015-09-11 06:37:51.500 254 12631.38 105.62 54624.60 88888.00 2015-09-11 06:37:51.625 254 12631.40 105.65 54624.60 88888.00 2015-09-11 06:37:51.750 254 12631.27 105.65 54624.60 88888.00 2015-09-11 06:37:51.875 254 12631.20 105.70 54624.60 88888.00 2015-09-11 06:37:52.000 254 12631.17 105.67 54624.60 88888.00 2015-09-11 06:37:52.125 254 12631.23 105.70 54624.60 88888.00 2015-09-11 06:37:52.250 254 12631.17 105.67 54624.57 88888.00 2015-09-11 06:37:52.375 254 12631.25 105.67 54624.57 88888.00 2015-09-11 06:37:52.500 254 12631.25 105.65 54624.60 88888.00 2015-09-11 06:37:52.625 254 12631.25 105.67 54624.60 88888.00 2015-09-11 06:37:52.750 254 12631.20 105.67 54624.62 88888.00 2015-09-11 06:37:52.875 254 12631.12 105.65 54624.60 88888.00 2015-09-11 06:37:53.000 254 12631.12 105.65 54624.55 88888.00 2015-09-11 06:37:53.125 254 12631.15 105.67 54624.60 88888.00 2015-09-11 06:37:53.250 254 12631.10 105.67 54624.60 88888.00 2015-09-11 06:37:53.375 254 12631.08 105.65 54624.60 88888.00 2015-09-11 06:37:53.500 254 12631.10 105.65 54624.62 88888.00 2015-09-11 06:37:53.625 254 12631.08 105.65 54624.60 88888.00 2015-09-11 06:37:53.750 254 12631.10 105.65 54624.60 88888.00 2015-09-11 06:37:53.875 254 12631.15 105.62 54624.57 88888.00 2015-09-11 06:37:54.000 254 12631.12 105.58 54624.55 88888.00 2015-09-11 06:37:54.125 254 12631.00 105.58 54624.60 88888.00 2015-09-11 06:37:54.250 254 12630.90 105.58 54624.57 88888.00 2015-09-11 06:37:54.375 254 12630.95 105.58 54624.55 88888.00 2015-09-11 06:37:54.500 254 12630.98 105.60 54624.55 88888.00 2015-09-11 06:37:54.625 254 12630.95 105.60 54624.55 88888.00 2015-09-11 06:37:54.750 254 12630.92 105.58 54624.55 88888.00 2015-09-11 06:37:54.875 254 12630.90 105.58 54624.50 88888.00 2015-09-11 06:37:55.000 254 12630.95 105.60 54624.50 88888.00 2015-09-11 06:37:55.125 254 12631.00 105.58 54624.47 88888.00 2015-09-11 06:37:55.250 254 12630.92 105.58 54624.47 88888.00 2015-09-11 06:37:55.375 254 12630.90 105.60 54624.50 88888.00 2015-09-11 06:37:55.500 254 12630.88 105.60 54624.53 88888.00 2015-09-11 06:37:55.625 254 12630.83 105.60 54624.50 88888.00 2015-09-11 06:37:55.750 254 12630.75 105.58 54624.47 88888.00 2015-09-11 06:37:55.875 254 12630.75 105.58 54624.50 88888.00 2015-09-11 06:37:56.000 254 12630.77 105.58 54624.47 88888.00 2015-09-11 06:37:56.125 254 12630.75 105.58 54624.50 88888.00 2015-09-11 06:37:56.250 254 12630.65 105.55 54624.50 88888.00 2015-09-11 06:37:56.375 254 12630.65 105.58 54624.53 88888.00 2015-09-11 06:37:56.500 254 12630.60 105.55 54624.47 88888.00 2015-09-11 06:37:56.625 254 12630.58 105.58 54624.47 88888.00 2015-09-11 06:37:56.750 254 12630.58 105.60 54624.50 88888.00 2015-09-11 06:37:56.875 254 12630.55 105.60 54624.47 88888.00 2015-09-11 06:37:57.000 254 12630.58 105.60 54624.47 88888.00 2015-09-11 06:37:57.125 254 12630.58 105.62 54624.47 88888.00 2015-09-11 06:37:57.250 254 12630.48 105.60 54624.47 88888.00 2015-09-11 06:37:57.375 254 12630.50 105.60 54624.45 88888.00 2015-09-11 06:37:57.500 254 12630.55 105.60 54624.45 88888.00 2015-09-11 06:37:57.625 254 12630.58 105.60 54624.45 88888.00 2015-09-11 06:37:57.750 254 12630.50 105.58 54624.43 88888.00 2015-09-11 06:37:57.875 254 12630.48 105.55 54624.43 88888.00 2015-09-11 06:37:58.000 254 12630.48 105.53 54624.43 88888.00 2015-09-11 06:37:58.125 254 12630.52 105.53 54624.43 88888.00 2015-09-11 06:37:58.250 254 12630.45 105.53 54624.43 88888.00 2015-09-11 06:37:58.375 254 12630.48 105.55 54624.43 88888.00 2015-09-11 06:37:58.500 254 12630.50 105.58 54624.43 88888.00 2015-09-11 06:37:58.625 254 12630.50 105.60 54624.40 88888.00 2015-09-11 06:37:58.750 254 12630.42 105.58 54624.40 88888.00 2015-09-11 06:37:58.875 254 12630.30 105.58 54624.38 88888.00 2015-09-11 06:37:59.000 254 12630.27 105.58 54624.38 88888.00 2015-09-11 06:37:59.125 254 12630.35 105.62 54624.43 88888.00 2015-09-11 06:37:59.250 254 12630.38 105.58 54624.45 88888.00 2015-09-11 06:37:59.375 254 12630.33 105.58 54624.45 88888.00 2015-09-11 06:37:59.500 254 12630.27 105.58 54624.45 88888.00 2015-09-11 06:37:59.625 254 12630.27 105.58 54624.43 88888.00 2015-09-11 06:37:59.750 254 12630.30 105.60 54624.43 88888.00 2015-09-11 06:37:59.875 254 12630.33 105.60 54624.43 88888.00 2015-09-11 06:38:00.000 254 12630.33 105.60 54624.40 88888.00 2015-09-11 06:38:00.125 254 12630.27 105.58 54624.35 88888.00 2015-09-11 06:38:00.250 254 12630.30 105.58 54624.38 88888.00 2015-09-11 06:38:00.375 254 12630.40 105.60 54624.38 88888.00 2015-09-11 06:38:00.500 254 12630.40 105.65 54624.40 88888.00 2015-09-11 06:38:00.625 254 12630.30 105.60 54624.40 88888.00 2015-09-11 06:38:00.750 254 12630.20 105.60 54624.35 88888.00 2015-09-11 06:38:00.875 254 12630.23 105.60 54624.35 88888.00 2015-09-11 06:38:01.000 254 12630.25 105.60 54624.32 88888.00 2015-09-11 06:38:01.125 254 12630.17 105.60 54624.35 88888.00 2015-09-11 06:38:01.250 254 12630.08 105.58 54624.35 88888.00 2015-09-11 06:38:01.375 254 12630.10 105.62 54624.35 88888.00 2015-09-11 06:38:01.500 254 12630.10 105.62 54624.35 88888.00 2015-09-11 06:38:01.625 254 12630.08 105.65 54624.35 88888.00 2015-09-11 06:38:01.750 254 12630.05 105.62 54624.35 88888.00 2015-09-11 06:38:01.875 254 12630.10 105.58 54624.32 88888.00 2015-09-11 06:38:02.000 254 12630.12 105.53 54624.28 88888.00 2015-09-11 06:38:02.125 254 12630.05 105.55 54624.30 88888.00 2015-09-11 06:38:02.250 254 12629.98 105.55 54624.32 88888.00 2015-09-11 06:38:02.375 254 12629.98 105.58 54624.28 88888.00 2015-09-11 06:38:02.500 254 12630.00 105.58 54624.28 88888.00 2015-09-11 06:38:02.625 254 12630.05 105.55 54624.25 88888.00 2015-09-11 06:38:02.750 254 12630.08 105.55 54624.25 88888.00 2015-09-11 06:38:02.875 254 12630.02 105.58 54624.25 88888.00 2015-09-11 06:38:03.000 254 12630.00 105.58 54624.28 88888.00 2015-09-11 06:38:03.125 254 12630.00 105.58 54624.30 88888.00 2015-09-11 06:38:03.250 254 12630.00 105.58 54624.25 88888.00 2015-09-11 06:38:03.375 254 12629.98 105.55 54624.25 88888.00 2015-09-11 06:38:03.500 254 12629.92 105.58 54624.22 88888.00 2015-09-11 06:38:03.625 254 12629.90 105.60 54624.25 88888.00 2015-09-11 06:38:03.750 254 12629.90 105.58 54624.25 88888.00 2015-09-11 06:38:03.875 254 12629.92 105.50 54624.22 88888.00 2015-09-11 06:38:04.000 254 12629.92 105.53 54624.25 88888.00 2015-09-11 06:38:04.125 254 12629.90 105.55 54624.25 88888.00 2015-09-11 06:38:04.250 254 12629.88 105.55 54624.28 88888.00 2015-09-11 06:38:04.375 254 12629.92 105.60 54624.22 88888.00 2015-09-11 06:38:04.500 254 12629.95 105.62 54624.22 88888.00 2015-09-11 06:38:04.625 254 12629.98 105.62 54624.22 88888.00 2015-09-11 06:38:04.750 254 12629.95 105.60 54624.20 88888.00 2015-09-11 06:38:04.875 254 12629.98 105.60 54624.22 88888.00 2015-09-11 06:38:05.000 254 12629.98 105.62 54624.22 88888.00 2015-09-11 06:38:05.125 254 12629.88 105.62 54624.25 88888.00 2015-09-11 06:38:05.250 254 12629.77 105.60 54624.25 88888.00 2015-09-11 06:38:05.375 254 12629.77 105.60 54624.22 88888.00 2015-09-11 06:38:05.500 254 12629.80 105.62 54624.22 88888.00 2015-09-11 06:38:05.625 254 12629.83 105.62 54624.22 88888.00 2015-09-11 06:38:05.750 254 12629.83 105.62 54624.20 88888.00 2015-09-11 06:38:05.875 254 12629.77 105.65 54624.18 88888.00 2015-09-11 06:38:06.000 254 12629.80 105.65 54624.15 88888.00 2015-09-11 06:38:06.125 254 12629.85 105.65 54624.18 88888.00 2015-09-11 06:38:06.250 254 12629.75 105.62 54624.18 88888.00 2015-09-11 06:38:06.375 254 12629.73 105.65 54624.15 88888.00 2015-09-11 06:38:06.500 254 12629.73 105.65 54624.12 88888.00 2015-09-11 06:38:06.625 254 12629.73 105.67 54624.12 88888.00 2015-09-11 06:38:06.750 254 12629.75 105.67 54624.15 88888.00 2015-09-11 06:38:06.875 254 12629.67 105.65 54624.12 88888.00 2015-09-11 06:38:07.000 254 12629.67 105.62 54624.12 88888.00 2015-09-11 06:38:07.125 254 12629.70 105.62 54624.15 88888.00 2015-09-11 06:38:07.250 254 12629.70 105.65 54624.12 88888.00 2015-09-11 06:38:07.375 254 12629.70 105.67 54624.12 88888.00 2015-09-11 06:38:07.500 254 12629.67 105.72 54624.10 88888.00 2015-09-11 06:38:07.625 254 12629.65 105.72 54624.12 88888.00 2015-09-11 06:38:07.750 254 12629.67 105.72 54624.10 88888.00 2015-09-11 06:38:07.875 254 12629.62 105.78 54624.12 88888.00 2015-09-11 06:38:08.000 254 12629.62 105.80 54624.15 88888.00 2015-09-11 06:38:08.125 254 12629.62 105.78 54624.12 88888.00 2015-09-11 06:38:08.250 254 12629.60 105.78 54624.12 88888.00 2015-09-11 06:38:08.375 254 12629.60 105.83 54624.12 88888.00 2015-09-11 06:38:08.500 254 12629.58 105.80 54624.12 88888.00 2015-09-11 06:38:08.625 254 12629.55 105.78 54624.12 88888.00 2015-09-11 06:38:08.750 254 12629.55 105.78 54624.10 88888.00 2015-09-11 06:38:08.875 254 12629.50 105.80 54624.10 88888.00 2015-09-11 06:38:09.000 254 12629.52 105.85 54624.07 88888.00 2015-09-11 06:38:09.125 254 12629.55 105.88 54624.10 88888.00 2015-09-11 06:38:09.250 254 12629.48 105.92 54624.10 88888.00 2015-09-11 06:38:09.375 254 12629.52 105.95 54624.07 88888.00 2015-09-11 06:38:09.500 254 12629.58 105.90 54624.07 88888.00 2015-09-11 06:38:09.625 254 12629.52 105.90 54624.05 88888.00 2015-09-11 06:38:09.750 254 12629.55 105.92 54624.05 88888.00 2015-09-11 06:38:09.875 254 12629.60 105.92 54624.07 88888.00 2015-09-11 06:38:10.000 254 12629.58 105.90 54624.03 88888.00 2015-09-11 06:38:10.125 254 12629.50 105.92 54624.03 88888.00 2015-09-11 06:38:10.250 254 12629.42 105.92 54624.03 88888.00 2015-09-11 06:38:10.375 254 12629.50 105.92 54624.00 88888.00 2015-09-11 06:38:10.500 254 12629.58 105.95 54624.00 88888.00 2015-09-11 06:38:10.625 254 12629.55 105.95 54624.03 88888.00 2015-09-11 06:38:10.750 254 12629.48 106.00 54624.05 88888.00 2015-09-11 06:38:10.875 254 12629.45 106.00 54624.05 88888.00 2015-09-11 06:38:11.000 254 12629.45 106.00 54624.03 88888.00 2015-09-11 06:38:11.125 254 12629.48 106.00 54624.03 88888.00 2015-09-11 06:38:11.250 254 12629.50 106.00 54624.00 88888.00 2015-09-11 06:38:11.375 254 12629.50 106.00 54624.00 88888.00 2015-09-11 06:38:11.500 254 12629.42 106.03 54624.00 88888.00 2015-09-11 06:38:11.625 254 12629.38 106.00 54624.00 88888.00 2015-09-11 06:38:11.750 254 12629.40 106.00 54624.00 88888.00 2015-09-11 06:38:11.875 254 12629.40 106.03 54623.97 88888.00 2015-09-11 06:38:12.000 254 12629.42 106.05 54623.97 88888.00 2015-09-11 06:38:12.125 254 12629.45 106.08 54623.97 88888.00 2015-09-11 06:38:12.250 254 12629.45 106.10 54623.97 88888.00 2015-09-11 06:38:12.375 254 12629.55 106.10 54623.97 88888.00 2015-09-11 06:38:12.500 254 12629.55 106.12 54624.00 88888.00 2015-09-11 06:38:12.625 254 12629.45 106.17 54623.97 88888.00 2015-09-11 06:38:12.750 254 12629.40 106.17 54623.97 88888.00 2015-09-11 06:38:12.875 254 12629.38 106.15 54623.97 88888.00 2015-09-11 06:38:13.000 254 12629.35 106.15 54624.00 88888.00 2015-09-11 06:38:13.125 254 12629.33 106.20 54624.00 88888.00 2015-09-11 06:38:13.250 254 12629.27 106.20 54623.97 88888.00 2015-09-11 06:38:13.375 254 12629.30 106.17 54623.97 88888.00 2015-09-11 06:38:13.500 254 12629.38 106.17 54623.97 88888.00 2015-09-11 06:38:13.625 254 12629.27 106.20 54623.97 88888.00 2015-09-11 06:38:13.750 254 12629.23 106.22 54623.93 88888.00 2015-09-11 06:38:13.875 254 12629.27 106.22 54623.93 88888.00 2015-09-11 06:38:14.000 254 12629.30 106.25 54623.93 88888.00 2015-09-11 06:38:14.125 254 12629.33 106.25 54623.93 88888.00 2015-09-11 06:38:14.250 254 12629.30 106.22 54623.95 88888.00 2015-09-11 06:38:14.375 254 12629.30 106.25 54623.93 88888.00 2015-09-11 06:38:14.500 254 12629.30 106.30 54623.93 88888.00 2015-09-11 06:38:14.625 254 12629.27 106.30 54623.93 88888.00 2015-09-11 06:38:14.750 254 12629.30 106.30 54623.93 88888.00 2015-09-11 06:38:14.875 254 12629.33 106.28 54623.93 88888.00 2015-09-11 06:38:15.000 254 12629.33 106.30 54623.90 88888.00 2015-09-11 06:38:15.125 254 12629.23 106.33 54623.90 88888.00 2015-09-11 06:38:15.250 254 12629.12 106.33 54623.90 88888.00 2015-09-11 06:38:15.375 254 12629.15 106.33 54623.90 88888.00 2015-09-11 06:38:15.500 254 12629.17 106.38 54623.93 88888.00 2015-09-11 06:38:15.625 254 12629.17 106.38 54623.93 88888.00 2015-09-11 06:38:15.750 254 12629.12 106.40 54623.93 88888.00 2015-09-11 06:38:15.875 254 12629.05 106.42 54623.93 88888.00 2015-09-11 06:38:16.000 254 12629.05 106.40 54623.90 88888.00 2015-09-11 06:38:16.125 254 12629.15 106.42 54623.90 88888.00 2015-09-11 06:38:16.250 254 12629.10 106.40 54623.90 88888.00 2015-09-11 06:38:16.375 254 12629.05 106.42 54623.88 88888.00 2015-09-11 06:38:16.500 254 12629.02 106.42 54623.88 88888.00 2015-09-11 06:38:16.625 254 12629.02 106.45 54623.88 88888.00 2015-09-11 06:38:16.750 254 12629.02 106.45 54623.88 88888.00 2015-09-11 06:38:16.875 254 12628.95 106.45 54623.88 88888.00 2015-09-11 06:38:17.000 254 12628.95 106.45 54623.85 88888.00 2015-09-11 06:38:17.125 254 12629.02 106.42 54623.88 88888.00 2015-09-11 06:38:17.250 254 12629.00 106.42 54623.85 88888.00 2015-09-11 06:38:17.375 254 12628.92 106.45 54623.85 88888.00 2015-09-11 06:38:17.500 254 12628.88 106.45 54623.88 88888.00 2015-09-11 06:38:17.625 254 12628.92 106.47 54623.88 88888.00 2015-09-11 06:38:17.750 254 12628.92 106.47 54623.90 88888.00 2015-09-11 06:38:17.875 254 12628.90 106.42 54623.88 88888.00 2015-09-11 06:38:18.000 254 12628.88 106.45 54623.85 88888.00 2015-09-11 06:38:18.125 254 12628.83 106.45 54623.85 88888.00 2015-09-11 06:38:18.250 254 12628.77 106.42 54623.85 88888.00 2015-09-11 06:38:18.375 254 12628.75 106.45 54623.85 88888.00 2015-09-11 06:38:18.500 254 12628.75 106.45 54623.82 88888.00 2015-09-11 06:38:18.625 254 12628.77 106.47 54623.82 88888.00 2015-09-11 06:38:18.750 254 12628.80 106.47 54623.82 88888.00 2015-09-11 06:38:18.875 254 12628.75 106.45 54623.80 88888.00 2015-09-11 06:38:19.000 254 12628.73 106.45 54623.80 88888.00 2015-09-11 06:38:19.125 254 12628.70 106.47 54623.82 88888.00 2015-09-11 06:38:19.250 254 12628.70 106.47 54623.82 88888.00 2015-09-11 06:38:19.375 254 12628.67 106.53 54623.80 88888.00 2015-09-11 06:38:19.500 254 12628.65 106.50 54623.80 88888.00 2015-09-11 06:38:19.625 254 12628.60 106.47 54623.82 88888.00 2015-09-11 06:38:19.750 254 12628.62 106.47 54623.82 88888.00 2015-09-11 06:38:19.875 254 12628.60 106.47 54623.82 88888.00 2015-09-11 06:38:20.000 254 12628.58 106.50 54623.82 88888.00 2015-09-11 06:38:20.125 254 12628.55 106.50 54623.82 88888.00 2015-09-11 06:38:20.250 254 12628.45 106.47 54623.80 88888.00 2015-09-11 06:38:20.375 254 12628.42 106.47 54623.78 88888.00 2015-09-11 06:38:20.500 254 12628.40 106.47 54623.80 88888.00 2015-09-11 06:38:20.625 254 12628.38 106.53 54623.80 88888.00 2015-09-11 06:38:20.750 254 12628.35 106.47 54623.80 88888.00 2015-09-11 06:38:20.875 254 12628.40 106.50 54623.78 88888.00 2015-09-11 06:38:21.000 254 12628.38 106.50 54623.78 88888.00 2015-09-11 06:38:21.125 254 12628.38 106.50 54623.80 88888.00 2015-09-11 06:38:21.250 254 12628.23 106.50 54623.78 88888.00 2015-09-11 06:38:21.375 254 12628.20 106.50 54623.78 88888.00 2015-09-11 06:38:21.500 254 12628.20 106.50 54623.80 88888.00 2015-09-11 06:38:21.625 254 12628.20 106.53 54623.80 88888.00 2015-09-11 06:38:21.750 254 12628.23 106.50 54623.78 88888.00 2015-09-11 06:38:21.875 254 12628.25 106.50 54623.75 88888.00 2015-09-11 06:38:22.000 254 12628.25 106.50 54623.75 88888.00 2015-09-11 06:38:22.125 254 12628.25 106.53 54623.78 88888.00 2015-09-11 06:38:22.250 254 12628.27 106.55 54623.78 88888.00 2015-09-11 06:38:22.375 254 12628.25 106.58 54623.80 88888.00 2015-09-11 06:38:22.500 254 12628.23 106.58 54623.78 88888.00 2015-09-11 06:38:22.625 254 12628.20 106.55 54623.78 88888.00 2015-09-11 06:38:22.750 254 12628.12 106.53 54623.78 88888.00 2015-09-11 06:38:22.875 254 12628.10 106.55 54623.80 88888.00 2015-09-11 06:38:23.000 254 12628.08 106.55 54623.78 88888.00 2015-09-11 06:38:23.125 254 12628.05 106.55 54623.78 88888.00 2015-09-11 06:38:23.250 254 12628.00 106.53 54623.75 88888.00 2015-09-11 06:38:23.375 254 12628.08 106.58 54623.78 88888.00 2015-09-11 06:38:23.500 254 12628.05 106.58 54623.75 88888.00 2015-09-11 06:38:23.625 254 12628.02 106.58 54623.75 88888.00 2015-09-11 06:38:23.750 254 12628.00 106.58 54623.75 88888.00 2015-09-11 06:38:23.875 254 12627.98 106.58 54623.78 88888.00 2015-09-11 06:38:24.000 254 12627.95 106.58 54623.75 88888.00 2015-09-11 06:38:24.125 254 12627.98 106.62 54623.78 88888.00 2015-09-11 06:38:24.250 254 12627.98 106.67 54623.78 88888.00 2015-09-11 06:38:24.375 254 12627.92 106.70 54623.78 88888.00 2015-09-11 06:38:24.500 254 12627.88 106.67 54623.78 88888.00 2015-09-11 06:38:24.625 254 12627.90 106.62 54623.78 88888.00 2015-09-11 06:38:24.750 254 12627.83 106.67 54623.75 88888.00 2015-09-11 06:38:24.875 254 12627.77 106.67 54623.78 88888.00 2015-09-11 06:38:25.000 254 12627.77 106.67 54623.75 88888.00 2015-09-11 06:38:25.125 254 12627.83 106.67 54623.78 88888.00 2015-09-11 06:38:25.250 254 12627.88 106.70 54623.75 88888.00 2015-09-11 06:38:25.375 254 12627.88 106.72 54623.72 88888.00 2015-09-11 06:38:25.500 254 12627.77 106.70 54623.72 88888.00 2015-09-11 06:38:25.625 254 12627.73 106.67 54623.72 88888.00 2015-09-11 06:38:25.750 254 12627.77 106.67 54623.72 88888.00 2015-09-11 06:38:25.875 254 12627.80 106.65 54623.70 88888.00 2015-09-11 06:38:26.000 254 12627.80 106.65 54623.68 88888.00 2015-09-11 06:38:26.125 254 12627.77 106.67 54623.70 88888.00 2015-09-11 06:38:26.250 254 12627.67 106.67 54623.68 88888.00 2015-09-11 06:38:26.375 254 12627.67 106.62 54623.68 88888.00 2015-09-11 06:38:26.500 254 12627.65 106.62 54623.68 88888.00 2015-09-11 06:38:26.625 254 12627.62 106.65 54623.68 88888.00 2015-09-11 06:38:26.750 254 12627.60 106.67 54623.68 88888.00 2015-09-11 06:38:26.875 254 12627.65 106.65 54623.65 88888.00 2015-09-11 06:38:27.000 254 12627.62 106.65 54623.62 88888.00 2015-09-11 06:38:27.125 254 12627.60 106.67 54623.65 88888.00 2015-09-11 06:38:27.250 254 12627.58 106.67 54623.65 88888.00 2015-09-11 06:38:27.375 254 12627.55 106.70 54623.65 88888.00 2015-09-11 06:38:27.500 254 12627.55 106.72 54623.65 88888.00 2015-09-11 06:38:27.625 254 12627.58 106.72 54623.62 88888.00 2015-09-11 06:38:27.750 254 12627.58 106.72 54623.65 88888.00 2015-09-11 06:38:27.875 254 12627.55 106.75 54623.65 88888.00 2015-09-11 06:38:28.000 254 12627.55 106.70 54623.62 88888.00 2015-09-11 06:38:28.125 254 12627.55 106.72 54623.62 88888.00 2015-09-11 06:38:28.250 254 12627.52 106.70 54623.62 88888.00 2015-09-11 06:38:28.375 254 12627.60 106.70 54623.62 88888.00 2015-09-11 06:38:28.500 254 12627.62 106.70 54623.62 88888.00 2015-09-11 06:38:28.625 254 12627.62 106.72 54623.62 88888.00 2015-09-11 06:38:28.750 254 12627.60 106.72 54623.60 88888.00 2015-09-11 06:38:28.875 254 12627.52 106.72 54623.60 88888.00 2015-09-11 06:38:29.000 254 12627.45 106.72 54623.60 88888.00 2015-09-11 06:38:29.125 254 12627.42 106.78 54623.60 88888.00 2015-09-11 06:38:29.250 254 12627.42 106.78 54623.57 88888.00 2015-09-11 06:38:29.375 254 12627.45 106.75 54623.57 88888.00 2015-09-11 06:38:29.500 254 12627.45 106.78 54623.57 88888.00 2015-09-11 06:38:29.625 254 12627.40 106.75 54623.55 88888.00 2015-09-11 06:38:29.750 254 12627.35 106.75 54623.57 88888.00 2015-09-11 06:38:29.875 254 12627.35 106.78 54623.57 88888.00 2015-09-11 06:38:30.000 254 12627.38 106.75 54623.57 88888.00 2015-09-11 06:38:30.125 254 12627.38 106.80 54623.60 88888.00 2015-09-11 06:38:30.250 254 12627.38 106.78 54623.57 88888.00 2015-09-11 06:38:30.375 254 12627.35 106.80 54623.55 88888.00 2015-09-11 06:38:30.500 254 12627.38 106.83 54623.53 88888.00 2015-09-11 06:38:30.625 254 12627.42 106.83 54623.55 88888.00 2015-09-11 06:38:30.750 254 12627.45 106.83 54623.53 88888.00 2015-09-11 06:38:30.875 254 12627.40 106.80 54623.53 88888.00 2015-09-11 06:38:31.000 254 12627.38 106.80 54623.53 88888.00 2015-09-11 06:38:31.125 254 12627.45 106.83 54623.55 88888.00 2015-09-11 06:38:31.250 254 12627.45 106.80 54623.53 88888.00 2015-09-11 06:38:31.375 254 12627.40 106.80 54623.50 88888.00 2015-09-11 06:38:31.500 254 12627.33 106.80 54623.53 88888.00 2015-09-11 06:38:31.625 254 12627.30 106.88 54623.50 88888.00 2015-09-11 06:38:31.750 254 12627.35 106.90 54623.50 88888.00 2015-09-11 06:38:31.875 254 12627.35 106.92 54623.53 88888.00 2015-09-11 06:38:32.000 254 12627.30 106.95 54623.50 88888.00 2015-09-11 06:38:32.125 254 12627.27 106.97 54623.53 88888.00 2015-09-11 06:38:32.250 254 12627.27 106.92 54623.53 88888.00 2015-09-11 06:38:32.375 254 12627.25 106.95 54623.53 88888.00 2015-09-11 06:38:32.500 254 12627.23 106.97 54623.50 88888.00 2015-09-11 06:38:32.625 254 12627.20 107.00 54623.47 88888.00 2015-09-11 06:38:32.750 254 12627.17 106.97 54623.47 88888.00 2015-09-11 06:38:32.875 254 12627.17 107.00 54623.47 88888.00 2015-09-11 06:38:33.000 254 12627.23 107.00 54623.50 88888.00 2015-09-11 06:38:33.125 254 12627.23 107.00 54623.47 88888.00 2015-09-11 06:38:33.250 254 12627.15 107.03 54623.47 88888.00 2015-09-11 06:38:33.375 254 12627.17 107.03 54623.47 88888.00 2015-09-11 06:38:33.500 254 12627.17 107.03 54623.45 88888.00 2015-09-11 06:38:33.625 254 12627.17 107.05 54623.45 88888.00 2015-09-11 06:38:33.750 254 12627.17 107.03 54623.45 88888.00 2015-09-11 06:38:33.875 254 12627.17 107.03 54623.43 88888.00 2015-09-11 06:38:34.000 254 12627.25 107.03 54623.43 88888.00 2015-09-11 06:38:34.125 254 12627.23 107.03 54623.43 88888.00 2015-09-11 06:38:34.250 254 12627.15 107.03 54623.38 88888.00 2015-09-11 06:38:34.375 254 12627.17 107.03 54623.38 88888.00 2015-09-11 06:38:34.500 254 12627.12 107.03 54623.38 88888.00 2015-09-11 06:38:34.625 254 12627.05 107.05 54623.38 88888.00 2015-09-11 06:38:34.750 254 12627.08 107.08 54623.40 88888.00 2015-09-11 06:38:34.875 254 12627.10 107.08 54623.38 88888.00 2015-09-11 06:38:35.000 254 12627.10 107.08 54623.35 88888.00 2015-09-11 06:38:35.125 254 12627.08 107.08 54623.38 88888.00 2015-09-11 06:38:35.250 254 12627.05 107.08 54623.38 88888.00 2015-09-11 06:38:35.375 254 12627.02 107.08 54623.38 88888.00 2015-09-11 06:38:35.500 254 12626.95 107.10 54623.35 88888.00 2015-09-11 06:38:35.625 254 12626.95 107.10 54623.35 88888.00 2015-09-11 06:38:35.750 254 12626.92 107.10 54623.38 88888.00 2015-09-11 06:38:35.875 254 12626.98 107.10 54623.35 88888.00 2015-09-11 06:38:36.000 254 12627.05 107.12 54623.35 88888.00 2015-09-11 06:38:36.125 254 12627.02 107.10 54623.35 88888.00 2015-09-11 06:38:36.250 254 12626.92 107.10 54623.35 88888.00 2015-09-11 06:38:36.375 254 12626.90 107.10 54623.35 88888.00 2015-09-11 06:38:36.500 254 12626.90 107.10 54623.35 88888.00 2015-09-11 06:38:36.625 254 12626.92 107.10 54623.35 88888.00 2015-09-11 06:38:36.750 254 12626.95 107.10 54623.32 88888.00 2015-09-11 06:38:36.875 254 12626.88 107.10 54623.30 88888.00 2015-09-11 06:38:37.000 254 12626.83 107.08 54623.30 88888.00 2015-09-11 06:38:37.125 254 12626.85 107.08 54623.30 88888.00 2015-09-11 06:38:37.250 254 12626.83 107.10 54623.35 88888.00 2015-09-11 06:38:37.375 254 12626.77 107.12 54623.35 88888.00 2015-09-11 06:38:37.500 254 12626.77 107.12 54623.35 88888.00 2015-09-11 06:38:37.625 254 12626.73 107.10 54623.35 88888.00 2015-09-11 06:38:37.750 254 12626.67 107.10 54623.30 88888.00 2015-09-11 06:38:37.875 254 12626.67 107.10 54623.32 88888.00 2015-09-11 06:38:38.000 254 12626.80 107.08 54623.32 88888.00 2015-09-11 06:38:38.125 254 12626.75 107.08 54623.32 88888.00 2015-09-11 06:38:38.250 254 12626.62 107.10 54623.32 88888.00 2015-09-11 06:38:38.375 254 12626.62 107.12 54623.30 88888.00 2015-09-11 06:38:38.500 254 12626.67 107.10 54623.30 88888.00 2015-09-11 06:38:38.625 254 12626.70 107.08 54623.30 88888.00 2015-09-11 06:38:38.750 254 12626.73 107.10 54623.30 88888.00 2015-09-11 06:38:38.875 254 12626.73 107.12 54623.30 88888.00 2015-09-11 06:38:39.000 254 12626.67 107.12 54623.30 88888.00 2015-09-11 06:38:39.125 254 12626.58 107.12 54623.32 88888.00 2015-09-11 06:38:39.250 254 12626.52 107.08 54623.30 88888.00 2015-09-11 06:38:39.375 254 12626.50 107.10 54623.28 88888.00 2015-09-11 06:38:39.500 254 12626.50 107.10 54623.30 88888.00 2015-09-11 06:38:39.625 254 12626.55 107.10 54623.30 88888.00 2015-09-11 06:38:39.750 254 12626.60 107.12 54623.30 88888.00 2015-09-11 06:38:39.875 254 12626.50 107.15 54623.30 88888.00 2015-09-11 06:38:40.000 254 12626.42 107.15 54623.28 88888.00 2015-09-11 06:38:40.125 254 12626.42 107.17 54623.28 88888.00 2015-09-11 06:38:40.250 254 12626.38 107.15 54623.30 88888.00 2015-09-11 06:38:40.375 254 12626.40 107.15 54623.30 88888.00 2015-09-11 06:38:40.500 254 12626.42 107.15 54623.28 88888.00 2015-09-11 06:38:40.625 254 12626.45 107.15 54623.28 88888.00 2015-09-11 06:38:40.750 254 12626.40 107.15 54623.28 88888.00 2015-09-11 06:38:40.875 254 12626.33 107.17 54623.28 88888.00 2015-09-11 06:38:41.000 254 12626.27 107.17 54623.25 88888.00 2015-09-11 06:38:41.125 254 12626.27 107.17 54623.25 88888.00 2015-09-11 06:38:41.250 254 12626.25 107.15 54623.28 88888.00 2015-09-11 06:38:41.375 254 12626.17 107.17 54623.28 88888.00 2015-09-11 06:38:41.500 254 12626.20 107.17 54623.28 88888.00 2015-09-11 06:38:41.625 254 12626.25 107.20 54623.28 88888.00 2015-09-11 06:38:41.750 254 12626.23 107.17 54623.28 88888.00 2015-09-11 06:38:41.875 254 12626.17 107.12 54623.28 88888.00 2015-09-11 06:38:42.000 254 12626.20 107.12 54623.28 88888.00 2015-09-11 06:38:42.125 254 12626.25 107.15 54623.28 88888.00 2015-09-11 06:38:42.250 254 12626.25 107.10 54623.28 88888.00 2015-09-11 06:38:42.375 254 12626.15 107.10 54623.25 88888.00 2015-09-11 06:38:42.500 254 12626.12 107.10 54623.25 88888.00 2015-09-11 06:38:42.625 254 12626.15 107.12 54623.25 88888.00 2015-09-11 06:38:42.750 254 12626.12 107.10 54623.22 88888.00 2015-09-11 06:38:42.875 254 12626.08 107.10 54623.22 88888.00 2015-09-11 06:38:43.000 254 12626.08 107.10 54623.22 88888.00 2015-09-11 06:38:43.125 254 12626.05 107.12 54623.22 88888.00 2015-09-11 06:38:43.250 254 12626.02 107.12 54623.22 88888.00 2015-09-11 06:38:43.375 254 12626.02 107.12 54623.22 88888.00 2015-09-11 06:38:43.500 254 12626.02 107.12 54623.20 88888.00 2015-09-11 06:38:43.625 254 12626.05 107.12 54623.20 88888.00 2015-09-11 06:38:43.750 254 12626.02 107.10 54623.20 88888.00 2015-09-11 06:38:43.875 254 12625.98 107.08 54623.18 88888.00 2015-09-11 06:38:44.000 254 12625.92 107.05 54623.18 88888.00 2015-09-11 06:38:44.125 254 12625.90 107.08 54623.20 88888.00 2015-09-11 06:38:44.250 254 12625.90 107.05 54623.20 88888.00 2015-09-11 06:38:44.375 254 12625.90 107.08 54623.22 88888.00 2015-09-11 06:38:44.500 254 12625.90 107.10 54623.20 88888.00 2015-09-11 06:38:44.625 254 12625.90 107.15 54623.18 88888.00 2015-09-11 06:38:44.750 254 12625.90 107.12 54623.18 88888.00 2015-09-11 06:38:44.875 254 12625.85 107.05 54623.18 88888.00 2015-09-11 06:38:45.000 254 12625.77 107.08 54623.18 88888.00 2015-09-11 06:38:45.125 254 12625.80 107.12 54623.18 88888.00 2015-09-11 06:38:45.250 254 12625.75 107.12 54623.18 88888.00 2015-09-11 06:38:45.375 254 12625.75 107.10 54623.15 88888.00 2015-09-11 06:38:45.500 254 12625.75 107.12 54623.15 88888.00 2015-09-11 06:38:45.625 254 12625.77 107.15 54623.18 88888.00 2015-09-11 06:38:45.750 254 12625.73 107.15 54623.15 88888.00 2015-09-11 06:38:45.875 254 12625.73 107.12 54623.12 88888.00 2015-09-11 06:38:46.000 254 12625.73 107.12 54623.10 88888.00 2015-09-11 06:38:46.125 254 12625.73 107.12 54623.12 88888.00 2015-09-11 06:38:46.250 254 12625.75 107.08 54623.12 88888.00 2015-09-11 06:38:46.375 254 12625.73 107.12 54623.12 88888.00 2015-09-11 06:38:46.500 254 12625.70 107.12 54623.12 88888.00 2015-09-11 06:38:46.625 254 12625.65 107.12 54623.12 88888.00 2015-09-11 06:38:46.750 254 12625.65 107.15 54623.12 88888.00 2015-09-11 06:38:46.875 254 12625.65 107.15 54623.10 88888.00 2015-09-11 06:38:47.000 254 12625.60 107.12 54623.10 88888.00 2015-09-11 06:38:47.125 254 12625.55 107.15 54623.12 88888.00 2015-09-11 06:38:47.250 254 12625.52 107.10 54623.10 88888.00 2015-09-11 06:38:47.375 254 12625.60 107.12 54623.10 88888.00 2015-09-11 06:38:47.500 254 12625.60 107.10 54623.07 88888.00 2015-09-11 06:38:47.625 254 12625.55 107.12 54623.07 88888.00 2015-09-11 06:38:47.750 254 12625.50 107.17 54623.07 88888.00 2015-09-11 06:38:47.875 254 12625.50 107.17 54623.07 88888.00 2015-09-11 06:38:48.000 254 12625.48 107.17 54623.10 88888.00 2015-09-11 06:38:48.125 254 12625.40 107.20 54623.10 88888.00 2015-09-11 06:38:48.250 254 12625.27 107.17 54623.10 88888.00 2015-09-11 06:38:48.375 254 12625.30 107.17 54623.07 88888.00 2015-09-11 06:38:48.500 254 12625.35 107.17 54623.07 88888.00 2015-09-11 06:38:48.625 254 12625.33 107.20 54623.07 88888.00 2015-09-11 06:38:48.750 254 12625.35 107.20 54623.07 88888.00 2015-09-11 06:38:48.875 254 12625.33 107.20 54623.07 88888.00 2015-09-11 06:38:49.000 254 12625.30 107.20 54623.05 88888.00 2015-09-11 06:38:49.125 254 12625.27 107.22 54623.05 88888.00 2015-09-11 06:38:49.250 254 12625.25 107.22 54623.05 88888.00 2015-09-11 06:38:49.375 254 12625.25 107.20 54623.03 88888.00 2015-09-11 06:38:49.500 254 12625.25 107.20 54623.03 88888.00 2015-09-11 06:38:49.625 254 12625.27 107.20 54623.03 88888.00 2015-09-11 06:38:49.750 254 12625.30 107.17 54623.00 88888.00 2015-09-11 06:38:49.875 254 12625.30 107.15 54623.00 88888.00 2015-09-11 06:38:50.000 254 12625.27 107.15 54623.00 88888.00 2015-09-11 06:38:50.125 254 12625.25 107.15 54623.00 88888.00 2015-09-11 06:38:50.250 254 12625.23 107.12 54622.95 88888.00 2015-09-11 06:38:50.375 254 12625.25 107.17 54622.95 88888.00 2015-09-11 06:38:50.500 254 12625.23 107.15 54622.95 88888.00 2015-09-11 06:38:50.625 254 12625.20 107.15 54622.93 88888.00 2015-09-11 06:38:50.750 254 12625.17 107.15 54622.93 88888.00 2015-09-11 06:38:50.875 254 12625.23 107.17 54622.93 88888.00 2015-09-11 06:38:51.000 254 12625.17 107.15 54622.93 88888.00 2015-09-11 06:38:51.125 254 12625.15 107.17 54622.93 88888.00 2015-09-11 06:38:51.250 254 12625.12 107.17 54622.90 88888.00 2015-09-11 06:38:51.375 254 12625.10 107.20 54622.90 88888.00 2015-09-11 06:38:51.500 254 12625.08 107.20 54622.88 88888.00 2015-09-11 06:38:51.625 254 12625.12 107.20 54622.88 88888.00 2015-09-11 06:38:51.750 254 12625.10 107.20 54622.88 88888.00 2015-09-11 06:38:51.875 254 12625.10 107.17 54622.88 88888.00 2015-09-11 06:38:52.000 254 12625.17 107.20 54622.85 88888.00 2015-09-11 06:38:52.125 254 12625.20 107.20 54622.88 88888.00 2015-09-11 06:38:52.250 254 12625.12 107.15 54622.88 88888.00 2015-09-11 06:38:52.375 254 12625.05 107.15 54622.85 88888.00 2015-09-11 06:38:52.500 254 12625.02 107.17 54622.85 88888.00 2015-09-11 06:38:52.625 254 12625.00 107.17 54622.85 88888.00 2015-09-11 06:38:52.750 254 12625.02 107.17 54622.85 88888.00 2015-09-11 06:38:52.875 254 12625.05 107.15 54622.82 88888.00 2015-09-11 06:38:53.000 254 12625.08 107.17 54622.80 88888.00 2015-09-11 06:38:53.125 254 12625.02 107.17 54622.80 88888.00 2015-09-11 06:38:53.250 254 12625.00 107.20 54622.85 88888.00 2015-09-11 06:38:53.375 254 12624.98 107.20 54622.80 88888.00 2015-09-11 06:38:53.500 254 12624.92 107.20 54622.82 88888.00 2015-09-11 06:38:53.625 254 12624.98 107.20 54622.80 88888.00 2015-09-11 06:38:53.750 254 12624.98 107.20 54622.80 88888.00 2015-09-11 06:38:53.875 254 12624.95 107.20 54622.80 88888.00 2015-09-11 06:38:54.000 254 12624.92 107.20 54622.80 88888.00 2015-09-11 06:38:54.125 254 12624.88 107.20 54622.78 88888.00 2015-09-11 06:38:54.250 254 12624.88 107.15 54622.78 88888.00 2015-09-11 06:38:54.375 254 12624.90 107.17 54622.78 88888.00 2015-09-11 06:38:54.500 254 12624.85 107.15 54622.75 88888.00 2015-09-11 06:38:54.625 254 12624.83 107.17 54622.78 88888.00 2015-09-11 06:38:54.750 254 12624.80 107.20 54622.72 88888.00 2015-09-11 06:38:54.875 254 12624.83 107.20 54622.72 88888.00 2015-09-11 06:38:55.000 254 12624.88 107.20 54622.70 88888.00 2015-09-11 06:38:55.125 254 12624.80 107.17 54622.68 88888.00 2015-09-11 06:38:55.250 254 12624.75 107.17 54622.70 88888.00 2015-09-11 06:38:55.375 254 12624.77 107.17 54622.70 88888.00 2015-09-11 06:38:55.500 254 12624.80 107.20 54622.70 88888.00 2015-09-11 06:38:55.625 254 12624.80 107.20 54622.72 88888.00 2015-09-11 06:38:55.750 254 12624.83 107.22 54622.70 88888.00 2015-09-11 06:38:55.875 254 12624.83 107.22 54622.70 88888.00 2015-09-11 06:38:56.000 254 12624.80 107.25 54622.70 88888.00 2015-09-11 06:38:56.125 254 12624.75 107.28 54622.70 88888.00 2015-09-11 06:38:56.250 254 12624.75 107.25 54622.70 88888.00 2015-09-11 06:38:56.375 254 12624.77 107.28 54622.68 88888.00 2015-09-11 06:38:56.500 254 12624.73 107.28 54622.65 88888.00 2015-09-11 06:38:56.625 254 12624.67 107.25 54622.68 88888.00 2015-09-11 06:38:56.750 254 12624.65 107.28 54622.65 88888.00 2015-09-11 06:38:56.875 254 12624.62 107.25 54622.65 88888.00 2015-09-11 06:38:57.000 254 12624.70 107.22 54622.62 88888.00 2015-09-11 06:38:57.125 254 12624.70 107.25 54622.60 88888.00 2015-09-11 06:38:57.250 254 12624.65 107.22 54622.60 88888.00 2015-09-11 06:38:57.375 254 12624.65 107.25 54622.60 88888.00 2015-09-11 06:38:57.500 254 12624.55 107.25 54622.62 88888.00 2015-09-11 06:38:57.625 254 12624.50 107.25 54622.62 88888.00 2015-09-11 06:38:57.750 254 12624.48 107.25 54622.60 88888.00 2015-09-11 06:38:57.875 254 12624.58 107.22 54622.55 88888.00 2015-09-11 06:38:58.000 254 12624.60 107.22 54622.55 88888.00 2015-09-11 06:38:58.125 254 12624.58 107.20 54622.55 88888.00 2015-09-11 06:38:58.250 254 12624.52 107.17 54622.57 88888.00 2015-09-11 06:38:58.375 254 12624.50 107.17 54622.53 88888.00 2015-09-11 06:38:58.500 254 12624.50 107.15 54622.50 88888.00 2015-09-11 06:38:58.625 254 12624.50 107.15 54622.53 88888.00 2015-09-11 06:38:58.750 254 12624.52 107.17 54622.50 88888.00 2015-09-11 06:38:58.875 254 12624.52 107.15 54622.50 88888.00 2015-09-11 06:38:59.000 254 12624.48 107.15 54622.50 88888.00 2015-09-11 06:38:59.125 254 12624.42 107.20 54622.50 88888.00 2015-09-11 06:38:59.250 254 12624.45 107.22 54622.53 88888.00 2015-09-11 06:38:59.375 254 12624.45 107.22 54622.47 88888.00 2015-09-11 06:38:59.500 254 12624.40 107.17 54622.47 88888.00 2015-09-11 06:38:59.625 254 12624.35 107.12 54622.45 88888.00 2015-09-11 06:38:59.750 254 12624.35 107.15 54622.45 88888.00 2015-09-11 06:38:59.875 254 12624.38 107.15 54622.43 88888.00 2015-09-11 06:39:00.000 254 12624.38 107.15 54622.43 88888.00 2015-09-11 06:39:00.125 254 12624.40 107.17 54622.43 88888.00 2015-09-11 06:39:00.250 254 12624.38 107.15 54622.43 88888.00 2015-09-11 06:39:00.375 254 12624.40 107.17 54622.43 88888.00 2015-09-11 06:39:00.500 254 12624.45 107.15 54622.40 88888.00 2015-09-11 06:39:00.625 254 12624.40 107.15 54622.40 88888.00 2015-09-11 06:39:00.750 254 12624.38 107.15 54622.40 88888.00 2015-09-11 06:39:00.875 254 12624.35 107.15 54622.38 88888.00 2015-09-11 06:39:01.000 254 12624.33 107.15 54622.38 88888.00 2015-09-11 06:39:01.125 254 12624.33 107.15 54622.35 88888.00 2015-09-11 06:39:01.250 254 12624.30 107.12 54622.35 88888.00 2015-09-11 06:39:01.375 254 12624.27 107.12 54622.35 88888.00 2015-09-11 06:39:01.500 254 12624.25 107.15 54622.35 88888.00 2015-09-11 06:39:01.625 254 12624.27 107.15 54622.35 88888.00 2015-09-11 06:39:01.750 254 12624.35 107.15 54622.32 88888.00 2015-09-11 06:39:01.875 254 12624.33 107.15 54622.32 88888.00 2015-09-11 06:39:02.000 254 12624.27 107.10 54622.30 88888.00 2015-09-11 06:39:02.125 254 12624.20 107.12 54622.32 88888.00 2015-09-11 06:39:02.250 254 12624.23 107.15 54622.30 88888.00 2015-09-11 06:39:02.375 254 12624.23 107.12 54622.28 88888.00 2015-09-11 06:39:02.500 254 12624.20 107.10 54622.28 88888.00 2015-09-11 06:39:02.625 254 12624.17 107.10 54622.28 88888.00 2015-09-11 06:39:02.750 254 12624.20 107.12 54622.25 88888.00 2015-09-11 06:39:02.875 254 12624.23 107.12 54622.22 88888.00 2015-09-11 06:39:03.000 254 12624.20 107.12 54622.22 88888.00 2015-09-11 06:39:03.125 254 12624.10 107.10 54622.22 88888.00 2015-09-11 06:39:03.250 254 12624.08 107.10 54622.25 88888.00 2015-09-11 06:39:03.375 254 12624.12 107.15 54622.22 88888.00 2015-09-11 06:39:03.500 254 12624.10 107.12 54622.22 88888.00 2015-09-11 06:39:03.625 254 12624.08 107.10 54622.20 88888.00 2015-09-11 06:39:03.750 254 12624.08 107.15 54622.20 88888.00 2015-09-11 06:39:03.875 254 12624.05 107.17 54622.20 88888.00 2015-09-11 06:39:04.000 254 12624.08 107.20 54622.20 88888.00 2015-09-11 06:39:04.125 254 12624.02 107.20 54622.20 88888.00 2015-09-11 06:39:04.250 254 12624.00 107.17 54622.20 88888.00 2015-09-11 06:39:04.375 254 12624.02 107.17 54622.18 88888.00 2015-09-11 06:39:04.500 254 12624.02 107.17 54622.15 88888.00 2015-09-11 06:39:04.625 254 12624.05 107.17 54622.18 88888.00 2015-09-11 06:39:04.750 254 12624.02 107.20 54622.18 88888.00 2015-09-11 06:39:04.875 254 12624.00 107.17 54622.15 88888.00 2015-09-11 06:39:05.000 254 12624.02 107.12 54622.12 88888.00 2015-09-11 06:39:05.125 254 12624.08 107.15 54622.12 88888.00 2015-09-11 06:39:05.250 254 12624.10 107.20 54622.15 88888.00 2015-09-11 06:39:05.375 254 12624.05 107.20 54622.12 88888.00 2015-09-11 06:39:05.500 254 12623.98 107.20 54622.10 88888.00 2015-09-11 06:39:05.625 254 12623.95 107.15 54622.10 88888.00 2015-09-11 06:39:05.750 254 12623.98 107.12 54622.07 88888.00 2015-09-11 06:39:05.875 254 12623.95 107.10 54622.07 88888.00 2015-09-11 06:39:06.000 254 12623.90 107.10 54622.03 88888.00 2015-09-11 06:39:06.125 254 12623.90 107.10 54622.03 88888.00 2015-09-11 06:39:06.250 254 12623.92 107.05 54622.05 88888.00 2015-09-11 06:39:06.375 254 12623.95 107.08 54621.97 88888.00 2015-09-11 06:39:06.500 254 12623.92 107.15 54622.00 88888.00 2015-09-11 06:39:06.625 254 12623.88 107.12 54621.95 88888.00 2015-09-11 06:39:06.750 254 12623.80 107.10 54621.95 88888.00 2015-09-11 06:39:06.875 254 12623.83 107.10 54621.95 88888.00 2015-09-11 06:39:07.000 254 12623.83 107.12 54621.95 88888.00 2015-09-11 06:39:07.125 254 12623.83 107.15 54621.95 88888.00 2015-09-11 06:39:07.250 254 12623.80 107.10 54621.95 88888.00 2015-09-11 06:39:07.375 254 12623.83 107.12 54621.93 88888.00 2015-09-11 06:39:07.500 254 12623.83 107.12 54621.93 88888.00 2015-09-11 06:39:07.625 254 12623.77 107.10 54621.90 88888.00 2015-09-11 06:39:07.750 254 12623.73 107.05 54621.93 88888.00 2015-09-11 06:39:07.875 254 12623.77 107.05 54621.93 88888.00 2015-09-11 06:39:08.000 254 12623.80 107.08 54621.90 88888.00 2015-09-11 06:39:08.125 254 12623.80 107.05 54621.93 88888.00 2015-09-11 06:39:08.250 254 12623.70 107.03 54621.93 88888.00 2015-09-11 06:39:08.375 254 12623.73 107.08 54621.93 88888.00 2015-09-11 06:39:08.500 254 12623.67 107.08 54621.88 88888.00 2015-09-11 06:39:08.625 254 12623.73 107.10 54621.88 88888.00 2015-09-11 06:39:08.750 254 12623.75 107.08 54621.85 88888.00 2015-09-11 06:39:08.875 254 12623.70 107.05 54621.82 88888.00 2015-09-11 06:39:09.000 254 12623.67 107.08 54621.85 88888.00 2015-09-11 06:39:09.125 254 12623.70 107.10 54621.82 88888.00 2015-09-11 06:39:09.250 254 12623.70 107.08 54621.82 88888.00 2015-09-11 06:39:09.375 254 12623.73 107.10 54621.82 88888.00 2015-09-11 06:39:09.500 254 12623.65 107.12 54621.78 88888.00 2015-09-11 06:39:09.625 254 12623.60 107.12 54621.78 88888.00 2015-09-11 06:39:09.750 254 12623.62 107.10 54621.78 88888.00 2015-09-11 06:39:09.875 254 12623.62 107.10 54621.75 88888.00 2015-09-11 06:39:10.000 254 12623.70 107.10 54621.72 88888.00 2015-09-11 06:39:10.125 254 12623.67 107.12 54621.72 88888.00 2015-09-11 06:39:10.250 254 12623.67 107.08 54621.70 88888.00 2015-09-11 06:39:10.375 254 12623.67 107.08 54621.70 88888.00 2015-09-11 06:39:10.500 254 12623.67 107.08 54621.70 88888.00 2015-09-11 06:39:10.625 254 12623.67 107.08 54621.70 88888.00 2015-09-11 06:39:10.750 254 12623.70 107.08 54621.68 88888.00 2015-09-11 06:39:10.875 254 12623.67 107.10 54621.68 88888.00 2015-09-11 06:39:11.000 254 12623.65 107.10 54621.70 88888.00 2015-09-11 06:39:11.125 254 12623.60 107.08 54621.68 88888.00 2015-09-11 06:39:11.250 254 12623.60 107.00 54621.65 88888.00 2015-09-11 06:39:11.375 254 12623.60 107.03 54621.65 88888.00 2015-09-11 06:39:11.500 254 12623.70 107.08 54621.62 88888.00 2015-09-11 06:39:11.625 254 12623.70 107.05 54621.62 88888.00 2015-09-11 06:39:11.750 254 12623.65 107.10 54621.57 88888.00 2015-09-11 06:39:11.875 254 12623.67 107.15 54621.57 88888.00 2015-09-11 06:39:12.000 254 12623.70 107.12 54621.60 88888.00 2015-09-11 06:39:12.125 254 12623.67 107.12 54621.62 88888.00 2015-09-11 06:39:12.250 254 12623.62 107.10 54621.62 88888.00 2015-09-11 06:39:12.375 254 12623.65 107.10 54621.62 88888.00 2015-09-11 06:39:12.500 254 12623.67 107.15 54621.60 88888.00 2015-09-11 06:39:12.625 254 12623.67 107.17 54621.60 88888.00 2015-09-11 06:39:12.750 254 12623.67 107.10 54621.57 88888.00 2015-09-11 06:39:12.875 254 12623.67 107.08 54621.55 88888.00 2015-09-11 06:39:13.000 254 12623.62 107.10 54621.55 88888.00 2015-09-11 06:39:13.125 254 12623.58 107.12 54621.57 88888.00 2015-09-11 06:39:13.250 254 12623.52 107.12 54621.55 88888.00 2015-09-11 06:39:13.375 254 12623.58 107.10 54621.55 88888.00 2015-09-11 06:39:13.500 254 12623.58 107.10 54621.53 88888.00 2015-09-11 06:39:13.625 254 12623.58 107.10 54621.50 88888.00 2015-09-11 06:39:13.750 254 12623.52 107.08 54621.50 88888.00 2015-09-11 06:39:13.875 254 12623.55 107.05 54621.50 88888.00 2015-09-11 06:39:14.000 254 12623.58 107.05 54621.47 88888.00 2015-09-11 06:39:14.125 254 12623.52 107.03 54621.47 88888.00 2015-09-11 06:39:14.250 254 12623.38 107.00 54621.47 88888.00 2015-09-11 06:39:14.375 254 12623.42 107.05 54621.45 88888.00 2015-09-11 06:39:14.500 254 12623.52 107.03 54621.45 88888.00 2015-09-11 06:39:14.625 254 12623.60 107.00 54621.45 88888.00 2015-09-11 06:39:14.750 254 12623.65 107.05 54621.43 88888.00 2015-09-11 06:39:14.875 254 12623.62 107.05 54621.43 88888.00 2015-09-11 06:39:15.000 254 12623.58 107.03 54621.38 88888.00 2015-09-11 06:39:15.125 254 12623.55 106.90 54621.38 88888.00 2015-09-11 06:39:15.250 254 12623.45 106.90 54621.38 88888.00 2015-09-11 06:39:15.375 254 12623.48 107.00 54621.38 88888.00 2015-09-11 06:39:15.500 254 12623.48 107.05 54621.40 88888.00 2015-09-11 06:39:15.625 254 12623.42 107.03 54621.43 88888.00 2015-09-11 06:39:15.750 254 12623.40 107.00 54621.38 88888.00 2015-09-11 06:39:15.875 254 12623.30 106.95 54621.35 88888.00 2015-09-11 06:39:16.000 254 12623.27 106.95 54621.35 88888.00 2015-09-11 06:39:16.125 254 12623.27 106.95 54621.35 88888.00 2015-09-11 06:39:16.250 254 12623.27 106.92 54621.32 88888.00 2015-09-11 06:39:16.375 254 12623.27 106.95 54621.32 88888.00 2015-09-11 06:39:16.500 254 12623.20 107.00 54621.32 88888.00 2015-09-11 06:39:16.625 254 12623.20 107.00 54621.32 88888.00 2015-09-11 06:39:16.750 254 12623.23 106.95 54621.28 88888.00 2015-09-11 06:39:16.875 254 12623.20 106.95 54621.28 88888.00 2015-09-11 06:39:17.000 254 12623.17 106.92 54621.28 88888.00 2015-09-11 06:39:17.125 254 12623.17 106.92 54621.28 88888.00 2015-09-11 06:39:17.250 254 12623.15 106.90 54621.25 88888.00 2015-09-11 06:39:17.375 254 12623.17 106.92 54621.25 88888.00 2015-09-11 06:39:17.500 254 12623.17 106.90 54621.25 88888.00 2015-09-11 06:39:17.625 254 12623.20 106.90 54621.25 88888.00 2015-09-11 06:39:17.750 254 12623.20 106.92 54621.25 88888.00 2015-09-11 06:39:17.875 254 12623.20 106.95 54621.20 88888.00 2015-09-11 06:39:18.000 254 12623.20 106.95 54621.18 88888.00 2015-09-11 06:39:18.125 254 12623.20 106.88 54621.20 88888.00 2015-09-11 06:39:18.250 254 12623.17 106.88 54621.20 88888.00 2015-09-11 06:39:18.375 254 12623.17 106.88 54621.18 88888.00 2015-09-11 06:39:18.500 254 12623.12 106.88 54621.18 88888.00 2015-09-11 06:39:18.625 254 12623.08 106.88 54621.15 88888.00 2015-09-11 06:39:18.750 254 12623.05 106.88 54621.15 88888.00 2015-09-11 06:39:18.875 254 12623.02 106.83 54621.15 88888.00 2015-09-11 06:39:19.000 254 12623.08 106.85 54621.12 88888.00 2015-09-11 06:39:19.125 254 12623.08 106.88 54621.15 88888.00 2015-09-11 06:39:19.250 254 12623.10 106.92 54621.15 88888.00 2015-09-11 06:39:19.375 254 12623.08 106.92 54621.15 88888.00 2015-09-11 06:39:19.500 254 12623.05 106.92 54621.12 88888.00 2015-09-11 06:39:19.625 254 12623.05 106.90 54621.10 88888.00 2015-09-11 06:39:19.750 254 12623.02 106.92 54621.10 88888.00 2015-09-11 06:39:19.875 254 12622.98 106.95 54621.10 88888.00 2015-09-11 06:39:20.000 254 12622.98 106.92 54621.10 88888.00 2015-09-11 06:39:20.125 254 12622.95 106.92 54621.07 88888.00 2015-09-11 06:39:20.250 254 12622.98 106.92 54621.10 88888.00 2015-09-11 06:39:20.375 254 12623.05 106.92 54621.07 88888.00 2015-09-11 06:39:20.500 254 12623.00 106.92 54621.03 88888.00 2015-09-11 06:39:20.625 254 12622.95 106.92 54621.03 88888.00 2015-09-11 06:39:20.750 254 12622.92 106.90 54621.03 88888.00 2015-09-11 06:39:20.875 254 12622.95 106.92 54621.05 88888.00 2015-09-11 06:39:21.000 254 12622.98 106.90 54621.03 88888.00 2015-09-11 06:39:21.125 254 12622.95 106.92 54621.00 88888.00 2015-09-11 06:39:21.250 254 12622.90 106.92 54621.00 88888.00 2015-09-11 06:39:21.375 254 12622.85 106.95 54620.97 88888.00 2015-09-11 06:39:21.500 254 12622.85 106.95 54620.97 88888.00 2015-09-11 06:39:21.625 254 12622.92 106.95 54620.95 88888.00 2015-09-11 06:39:21.750 254 12622.95 106.92 54620.95 88888.00 2015-09-11 06:39:21.875 254 12622.95 106.90 54620.93 88888.00 2015-09-11 06:39:22.000 254 12622.92 106.90 54620.90 88888.00 2015-09-11 06:39:22.125 254 12622.90 106.90 54620.93 88888.00 2015-09-11 06:39:22.250 254 12622.90 106.90 54620.95 88888.00 2015-09-11 06:39:22.375 254 12622.92 106.83 54620.93 88888.00 2015-09-11 06:39:22.500 254 12622.95 106.80 54620.90 88888.00 2015-09-11 06:39:22.625 254 12623.02 106.88 54620.88 88888.00 2015-09-11 06:39:22.750 254 12623.00 106.90 54620.85 88888.00 2015-09-11 06:39:22.875 254 12622.95 106.88 54620.85 88888.00 2015-09-11 06:39:23.000 254 12622.88 106.90 54620.85 88888.00 2015-09-11 06:39:23.125 254 12622.85 106.88 54620.85 88888.00 2015-09-11 06:39:23.250 254 12622.85 106.90 54620.85 88888.00 2015-09-11 06:39:23.375 254 12622.88 106.92 54620.82 88888.00 2015-09-11 06:39:23.500 254 12622.85 106.90 54620.82 88888.00 2015-09-11 06:39:23.625 254 12622.83 106.90 54620.80 88888.00 2015-09-11 06:39:23.750 254 12622.83 106.88 54620.82 88888.00 2015-09-11 06:39:23.875 254 12622.77 106.92 54620.82 88888.00 2015-09-11 06:39:24.000 254 12622.77 106.92 54620.80 88888.00 2015-09-11 06:39:24.125 254 12622.75 106.95 54620.80 88888.00 2015-09-11 06:39:24.250 254 12622.77 106.92 54620.78 88888.00 2015-09-11 06:39:24.375 254 12622.77 106.90 54620.78 88888.00 2015-09-11 06:39:24.500 254 12622.73 106.88 54620.78 88888.00 2015-09-11 06:39:24.625 254 12622.70 106.90 54620.78 88888.00 2015-09-11 06:39:24.750 254 12622.70 106.90 54620.75 88888.00 2015-09-11 06:39:24.875 254 12622.70 106.92 54620.75 88888.00 2015-09-11 06:39:25.000 254 12622.75 106.90 54620.72 88888.00 2015-09-11 06:39:25.125 254 12622.80 106.92 54620.70 88888.00 2015-09-11 06:39:25.250 254 12622.75 106.90 54620.70 88888.00 2015-09-11 06:39:25.375 254 12622.70 106.88 54620.70 88888.00 2015-09-11 06:39:25.500 254 12622.65 106.88 54620.72 88888.00 2015-09-11 06:39:25.625 254 12622.67 106.90 54620.70 88888.00 2015-09-11 06:39:25.750 254 12622.75 106.90 54620.68 88888.00 2015-09-11 06:39:25.875 254 12622.80 106.90 54620.65 88888.00 2015-09-11 06:39:26.000 254 12622.83 106.88 54620.62 88888.00 2015-09-11 06:39:26.125 254 12622.75 106.88 54620.65 88888.00 2015-09-11 06:39:26.250 254 12622.67 106.83 54620.62 88888.00 2015-09-11 06:39:26.375 254 12622.67 106.85 54620.60 88888.00 2015-09-11 06:39:26.500 254 12622.70 106.85 54620.62 88888.00 2015-09-11 06:39:26.625 254 12622.70 106.85 54620.60 88888.00 2015-09-11 06:39:26.750 254 12622.65 106.83 54620.57 88888.00 2015-09-11 06:39:26.875 254 12622.62 106.83 54620.57 88888.00 2015-09-11 06:39:27.000 254 12622.60 106.83 54620.57 88888.00 2015-09-11 06:39:27.125 254 12622.55 106.78 54620.57 88888.00 2015-09-11 06:39:27.250 254 12622.58 106.80 54620.57 88888.00 2015-09-11 06:39:27.375 254 12622.62 106.83 54620.57 88888.00 2015-09-11 06:39:27.500 254 12622.62 106.83 54620.57 88888.00 2015-09-11 06:39:27.625 254 12622.55 106.83 54620.57 88888.00 2015-09-11 06:39:27.750 254 12622.48 106.85 54620.57 88888.00 2015-09-11 06:39:27.875 254 12622.48 106.88 54620.57 88888.00 2015-09-11 06:39:28.000 254 12622.48 106.90 54620.55 88888.00 2015-09-11 06:39:28.125 254 12622.48 106.88 54620.55 88888.00 2015-09-11 06:39:28.250 254 12622.50 106.85 54620.55 88888.00 2015-09-11 06:39:28.375 254 12622.58 106.88 54620.53 88888.00 2015-09-11 06:39:28.500 254 12622.60 106.88 54620.53 88888.00 2015-09-11 06:39:28.625 254 12622.58 106.85 54620.50 88888.00 2015-09-11 06:39:28.750 254 12622.52 106.83 54620.47 88888.00 2015-09-11 06:39:28.875 254 12622.48 106.83 54620.45 88888.00 2015-09-11 06:39:29.000 254 12622.48 106.83 54620.43 88888.00 2015-09-11 06:39:29.125 254 12622.48 106.88 54620.47 88888.00 2015-09-11 06:39:29.250 254 12622.45 106.85 54620.47 88888.00 2015-09-11 06:39:29.375 254 12622.48 106.83 54620.45 88888.00 2015-09-11 06:39:29.500 254 12622.40 106.80 54620.43 88888.00 2015-09-11 06:39:29.625 254 12622.35 106.67 54620.43 88888.00 2015-09-11 06:39:29.750 254 12622.40 106.67 54620.43 88888.00 2015-09-11 06:39:29.875 254 12622.42 106.72 54620.40 88888.00 2015-09-11 06:39:30.000 254 12622.45 106.75 54620.38 88888.00 2015-09-11 06:39:30.125 254 12622.48 106.70 54620.38 88888.00 2015-09-11 06:39:30.250 254 12622.48 106.67 54620.40 88888.00 2015-09-11 06:39:30.375 254 12622.48 106.67 54620.40 88888.00 2015-09-11 06:39:30.500 254 12622.40 106.65 54620.38 88888.00 2015-09-11 06:39:30.625 254 12622.33 106.65 54620.35 88888.00 2015-09-11 06:39:30.750 254 12622.35 106.65 54620.35 88888.00 2015-09-11 06:39:30.875 254 12622.30 106.62 54620.32 88888.00 2015-09-11 06:39:31.000 254 12622.25 106.62 54620.32 88888.00 2015-09-11 06:39:31.125 254 12622.23 106.60 54620.32 88888.00 2015-09-11 06:39:31.250 254 12622.20 106.60 54620.30 88888.00 2015-09-11 06:39:31.375 254 12622.20 106.58 54620.30 88888.00 2015-09-11 06:39:31.500 254 12622.20 106.58 54620.30 88888.00 2015-09-11 06:39:31.625 254 12622.08 106.55 54620.32 88888.00 2015-09-11 06:39:31.750 254 12622.10 106.53 54620.30 88888.00 2015-09-11 06:39:31.875 254 12622.15 106.53 54620.28 88888.00 2015-09-11 06:39:32.000 254 12622.15 106.53 54620.28 88888.00 2015-09-11 06:39:32.125 254 12622.15 106.53 54620.30 88888.00 2015-09-11 06:39:32.250 254 12622.10 106.53 54620.28 88888.00 2015-09-11 06:39:32.375 254 12622.12 106.53 54620.28 88888.00 2015-09-11 06:39:32.500 254 12622.10 106.50 54620.25 88888.00 2015-09-11 06:39:32.625 254 12622.08 106.47 54620.25 88888.00 2015-09-11 06:39:32.750 254 12622.02 106.45 54620.22 88888.00 2015-09-11 06:39:32.875 254 12621.98 106.45 54620.22 88888.00 2015-09-11 06:39:33.000 254 12621.98 106.45 54620.20 88888.00 2015-09-11 06:39:33.125 254 12621.98 106.42 54620.20 88888.00 2015-09-11 06:39:33.250 254 12621.90 106.42 54620.22 88888.00 2015-09-11 06:39:33.375 254 12621.92 106.40 54620.18 88888.00 2015-09-11 06:39:33.500 254 12621.98 106.40 54620.18 88888.00 2015-09-11 06:39:33.625 254 12621.92 106.38 54620.15 88888.00 2015-09-11 06:39:33.750 254 12621.90 106.38 54620.18 88888.00 2015-09-11 06:39:33.875 254 12621.90 106.38 54620.18 88888.00 2015-09-11 06:39:34.000 254 12621.92 106.40 54620.15 88888.00 2015-09-11 06:39:34.125 254 12621.92 106.40 54620.15 88888.00 2015-09-11 06:39:34.250 254 12621.88 106.38 54620.15 88888.00 2015-09-11 06:39:34.375 254 12621.80 106.38 54620.12 88888.00 2015-09-11 06:39:34.500 254 12621.77 106.38 54620.15 88888.00 2015-09-11 06:39:34.625 254 12621.75 106.35 54620.12 88888.00 2015-09-11 06:39:34.750 254 12621.75 106.33 54620.10 88888.00 2015-09-11 06:39:34.875 254 12621.80 106.33 54620.10 88888.00 2015-09-11 06:39:35.000 254 12621.77 106.35 54620.07 88888.00 2015-09-11 06:39:35.125 254 12621.80 106.30 54620.07 88888.00 2015-09-11 06:39:35.250 254 12621.77 106.30 54620.05 88888.00 2015-09-11 06:39:35.375 254 12621.85 106.30 54620.05 88888.00 2015-09-11 06:39:35.500 254 12621.77 106.33 54620.03 88888.00 2015-09-11 06:39:35.625 254 12621.75 106.30 54620.00 88888.00 2015-09-11 06:39:35.750 254 12621.73 106.33 54620.00 88888.00 2015-09-11 06:39:35.875 254 12621.67 106.33 54620.03 88888.00 2015-09-11 06:39:36.000 254 12621.65 106.33 54620.00 88888.00 2015-09-11 06:39:36.125 254 12621.67 106.30 54620.00 88888.00 2015-09-11 06:39:36.250 254 12621.60 106.33 54619.97 88888.00 2015-09-11 06:39:36.375 254 12621.58 106.35 54620.00 88888.00 2015-09-11 06:39:36.500 254 12621.58 106.33 54620.00 88888.00 2015-09-11 06:39:36.625 254 12621.60 106.33 54620.00 88888.00 2015-09-11 06:39:36.750 254 12621.60 106.33 54620.00 88888.00 2015-09-11 06:39:36.875 254 12621.65 106.33 54619.97 88888.00 2015-09-11 06:39:37.000 254 12621.67 106.33 54619.93 88888.00 2015-09-11 06:39:37.125 254 12621.65 106.35 54619.95 88888.00 2015-09-11 06:39:37.250 254 12621.58 106.33 54619.95 88888.00 2015-09-11 06:39:37.375 254 12621.55 106.35 54619.95 88888.00 2015-09-11 06:39:37.500 254 12621.52 106.35 54619.95 88888.00 2015-09-11 06:39:37.625 254 12621.60 106.30 54619.93 88888.00 2015-09-11 06:39:37.750 254 12621.58 106.28 54619.88 88888.00 2015-09-11 06:39:37.875 254 12621.50 106.28 54619.88 88888.00 2015-09-11 06:39:38.000 254 12621.45 106.30 54619.88 88888.00 2015-09-11 06:39:38.125 254 12621.50 106.28 54619.88 88888.00 2015-09-11 06:39:38.250 254 12621.52 106.22 54619.88 88888.00 2015-09-11 06:39:38.375 254 12621.50 106.25 54619.85 88888.00 2015-09-11 06:39:38.500 254 12621.50 106.22 54619.80 88888.00 2015-09-11 06:39:38.625 254 12621.50 106.25 54619.82 88888.00 2015-09-11 06:39:38.750 254 12621.52 106.25 54619.82 88888.00 2015-09-11 06:39:38.875 254 12621.50 106.25 54619.80 88888.00 2015-09-11 06:39:39.000 254 12621.48 106.22 54619.80 88888.00 2015-09-11 06:39:39.125 254 12621.48 106.22 54619.78 88888.00 2015-09-11 06:39:39.250 254 12621.48 106.22 54619.78 88888.00 2015-09-11 06:39:39.375 254 12621.50 106.22 54619.80 88888.00 2015-09-11 06:39:39.500 254 12621.48 106.22 54619.78 88888.00 2015-09-11 06:39:39.625 254 12621.45 106.22 54619.75 88888.00 2015-09-11 06:39:39.750 254 12621.45 106.17 54619.72 88888.00 2015-09-11 06:39:39.875 254 12621.40 106.20 54619.70 88888.00 2015-09-11 06:39:40.000 254 12621.40 106.22 54619.70 88888.00 2015-09-11 06:39:40.125 254 12621.45 106.20 54619.70 88888.00 2015-09-11 06:39:40.250 254 12621.40 106.20 54619.72 88888.00 2015-09-11 06:39:40.375 254 12621.40 106.17 54619.70 88888.00 2015-09-11 06:39:40.500 254 12621.40 106.17 54619.70 88888.00 2015-09-11 06:39:40.625 254 12621.42 106.22 54619.68 88888.00 2015-09-11 06:39:40.750 254 12621.40 106.25 54619.70 88888.00 2015-09-11 06:39:40.875 254 12621.40 106.22 54619.68 88888.00 2015-09-11 06:39:41.000 254 12621.38 106.20 54619.65 88888.00 2015-09-11 06:39:41.125 254 12621.33 106.20 54619.65 88888.00 2015-09-11 06:39:41.250 254 12621.20 106.22 54619.60 88888.00 2015-09-11 06:39:41.375 254 12621.25 106.22 54619.60 88888.00 2015-09-11 06:39:41.500 254 12621.30 106.20 54619.60 88888.00 2015-09-11 06:39:41.625 254 12621.27 106.22 54619.57 88888.00 2015-09-11 06:39:41.750 254 12621.27 106.22 54619.57 88888.00 2015-09-11 06:39:41.875 254 12621.27 106.20 54619.57 88888.00 2015-09-11 06:39:42.000 254 12621.25 106.22 54619.55 88888.00 2015-09-11 06:39:42.125 254 12621.17 106.25 54619.57 88888.00 2015-09-11 06:39:42.250 254 12621.12 106.22 54619.60 88888.00 2015-09-11 06:39:42.375 254 12621.23 106.25 54619.57 88888.00 2015-09-11 06:39:42.500 254 12621.20 106.28 54619.55 88888.00 2015-09-11 06:39:42.625 254 12621.20 106.25 54619.55 88888.00 2015-09-11 06:39:42.750 254 12621.17 106.22 54619.50 88888.00 2015-09-11 06:39:42.875 254 12621.15 106.22 54619.53 88888.00 2015-09-11 06:39:43.000 254 12621.17 106.17 54619.50 88888.00 2015-09-11 06:39:43.125 254 12621.12 106.17 54619.47 88888.00 2015-09-11 06:39:43.250 254 12621.12 106.20 54619.47 88888.00 2015-09-11 06:39:43.375 254 12621.15 106.22 54619.47 88888.00 2015-09-11 06:39:43.500 254 12621.12 106.20 54619.50 88888.00 2015-09-11 06:39:43.625 254 12621.08 106.20 54619.47 88888.00 2015-09-11 06:39:43.750 254 12621.05 106.22 54619.47 88888.00 2015-09-11 06:39:43.875 254 12621.05 106.22 54619.47 88888.00 2015-09-11 06:39:44.000 254 12621.00 106.05 54619.47 88888.00 2015-09-11 06:39:44.125 254 12620.98 106.10 54619.45 88888.00 2015-09-11 06:39:44.250 254 12620.92 106.25 54619.45 88888.00 2015-09-11 06:39:44.375 254 12620.92 106.28 54619.45 88888.00 2015-09-11 06:39:44.500 254 12620.95 106.28 54619.43 88888.00 2015-09-11 06:39:44.625 254 12620.95 106.25 54619.40 88888.00 2015-09-11 06:39:44.750 254 12620.92 106.25 54619.43 88888.00 2015-09-11 06:39:44.875 254 12620.92 106.25 54619.40 88888.00 2015-09-11 06:39:45.000 254 12620.90 106.22 54619.38 88888.00 2015-09-11 06:39:45.125 254 12620.88 106.22 54619.40 88888.00 2015-09-11 06:39:45.250 254 12620.80 106.22 54619.38 88888.00 2015-09-11 06:39:45.375 254 12620.83 106.22 54619.35 88888.00 2015-09-11 06:39:45.500 254 12620.77 106.20 54619.35 88888.00 2015-09-11 06:39:45.625 254 12620.77 106.22 54619.32 88888.00 2015-09-11 06:39:45.750 254 12620.77 106.20 54619.32 88888.00 2015-09-11 06:39:45.875 254 12620.75 106.17 54619.32 88888.00 2015-09-11 06:39:46.000 254 12620.73 106.12 54619.30 88888.00 2015-09-11 06:39:46.125 254 12620.75 106.10 54619.28 88888.00 2015-09-11 06:39:46.250 254 12620.77 106.08 54619.25 88888.00 2015-09-11 06:39:46.375 254 12620.77 106.10 54619.25 88888.00 2015-09-11 06:39:46.500 254 12620.75 106.10 54619.22 88888.00 2015-09-11 06:39:46.625 254 12620.73 106.08 54619.25 88888.00 2015-09-11 06:39:46.750 254 12620.70 106.10 54619.25 88888.00 2015-09-11 06:39:46.875 254 12620.77 106.10 54619.25 88888.00 2015-09-11 06:39:47.000 254 12620.75 106.08 54619.22 88888.00 2015-09-11 06:39:47.125 254 12620.65 106.10 54619.20 88888.00 2015-09-11 06:39:47.250 254 12620.55 106.05 54619.20 88888.00 2015-09-11 06:39:47.375 254 12620.60 106.10 54619.20 88888.00 2015-09-11 06:39:47.500 254 12620.58 106.10 54619.20 88888.00 2015-09-11 06:39:47.625 254 12620.62 106.10 54619.20 88888.00 2015-09-11 06:39:47.750 254 12620.58 106.08 54619.15 88888.00 2015-09-11 06:39:47.875 254 12620.52 106.08 54619.15 88888.00 2015-09-11 06:39:48.000 254 12620.55 106.03 54619.12 88888.00 2015-09-11 06:39:48.125 254 12620.50 106.05 54619.15 88888.00 2015-09-11 06:39:48.250 254 12620.52 106.05 54619.18 88888.00 2015-09-11 06:39:48.375 254 12620.60 106.05 54619.15 88888.00 2015-09-11 06:39:48.500 254 12620.55 106.08 54619.15 88888.00 2015-09-11 06:39:48.625 254 12620.50 106.08 54619.15 88888.00 2015-09-11 06:39:48.750 254 12620.45 106.05 54619.12 88888.00 2015-09-11 06:39:48.875 254 12620.45 106.08 54619.12 88888.00 2015-09-11 06:39:49.000 254 12620.40 106.08 54619.10 88888.00 2015-09-11 06:39:49.125 254 12620.42 106.08 54619.07 88888.00 2015-09-11 06:39:49.250 254 12620.50 106.05 54619.05 88888.00 2015-09-11 06:39:49.375 254 12620.50 106.03 54619.03 88888.00 2015-09-11 06:39:49.500 254 12620.40 106.05 54619.05 88888.00 2015-09-11 06:39:49.625 254 12620.42 106.08 54619.05 88888.00 2015-09-11 06:39:49.750 254 12620.45 106.05 54619.03 88888.00 2015-09-11 06:39:49.875 254 12620.42 106.03 54619.00 88888.00 2015-09-11 06:39:50.000 254 12620.35 106.05 54619.00 88888.00 2015-09-11 06:39:50.125 254 12620.30 106.08 54619.00 88888.00 2015-09-11 06:39:50.250 254 12620.38 106.05 54619.00 88888.00 2015-09-11 06:39:50.375 254 12620.42 106.05 54618.95 88888.00 2015-09-11 06:39:50.500 254 12620.35 106.05 54618.95 88888.00 2015-09-11 06:39:50.625 254 12620.33 106.05 54618.97 88888.00 2015-09-11 06:39:50.750 254 12620.27 106.03 54618.95 88888.00 2015-09-11 06:39:50.875 254 12620.30 106.05 54618.93 88888.00 2015-09-11 06:39:51.000 254 12620.38 106.05 54618.93 88888.00 2015-09-11 06:39:51.125 254 12620.42 106.08 54618.93 88888.00 2015-09-11 06:39:51.250 254 12620.33 106.08 54618.93 88888.00 2015-09-11 06:39:51.375 254 12620.30 106.05 54618.90 88888.00 2015-09-11 06:39:51.500 254 12620.33 106.05 54618.90 88888.00 2015-09-11 06:39:51.625 254 12620.33 106.05 54618.88 88888.00 2015-09-11 06:39:51.750 254 12620.33 106.05 54618.90 88888.00 2015-09-11 06:39:51.875 254 12620.25 106.08 54618.85 88888.00 2015-09-11 06:39:52.000 254 12620.27 106.08 54618.88 88888.00 2015-09-11 06:39:52.125 254 12620.33 106.10 54618.88 88888.00 2015-09-11 06:39:52.250 254 12620.33 106.10 54618.85 88888.00 2015-09-11 06:39:52.375 254 12620.30 106.10 54618.85 88888.00 2015-09-11 06:39:52.500 254 12620.25 106.08 54618.82 88888.00 2015-09-11 06:39:52.625 254 12620.27 106.10 54618.82 88888.00 2015-09-11 06:39:52.750 254 12620.25 106.10 54618.80 88888.00 2015-09-11 06:39:52.875 254 12620.23 106.15 54618.78 88888.00 2015-09-11 06:39:53.000 254 12620.25 106.15 54618.75 88888.00 2015-09-11 06:39:53.125 254 12620.27 106.15 54618.78 88888.00 2015-09-11 06:39:53.250 254 12620.25 106.12 54618.75 88888.00 2015-09-11 06:39:53.375 254 12620.27 106.12 54618.75 88888.00 2015-09-11 06:39:53.500 254 12620.27 106.12 54618.75 88888.00 2015-09-11 06:39:53.625 254 12620.33 106.10 54618.72 88888.00 2015-09-11 06:39:53.750 254 12620.33 106.08 54618.68 88888.00 2015-09-11 06:39:53.875 254 12620.35 106.05 54618.70 88888.00 2015-09-11 06:39:54.000 254 12620.33 106.10 54618.65 88888.00 2015-09-11 06:39:54.125 254 12620.30 106.10 54618.68 88888.00 2015-09-11 06:39:54.250 254 12620.30 106.08 54618.68 88888.00 2015-09-11 06:39:54.375 254 12620.27 106.12 54618.65 88888.00 2015-09-11 06:39:54.500 254 12620.20 106.12 54618.62 88888.00 2015-09-11 06:39:54.625 254 12620.12 106.10 54618.62 88888.00 2015-09-11 06:39:54.750 254 12620.17 106.10 54618.62 88888.00 2015-09-11 06:39:54.875 254 12620.20 106.12 54618.62 88888.00 2015-09-11 06:39:55.000 254 12620.20 106.12 54618.57 88888.00 2015-09-11 06:39:55.125 254 12620.23 106.15 54618.57 88888.00 2015-09-11 06:39:55.250 254 12620.27 106.10 54618.57 88888.00 2015-09-11 06:39:55.375 254 12620.30 106.10 54618.55 88888.00 2015-09-11 06:39:55.500 254 12620.27 106.10 54618.53 88888.00 2015-09-11 06:39:55.625 254 12620.25 106.15 54618.53 88888.00 2015-09-11 06:39:55.750 254 12620.23 106.15 54618.50 88888.00 2015-09-11 06:39:55.875 254 12620.25 106.12 54618.47 88888.00 2015-09-11 06:39:56.000 254 12620.23 106.10 54618.47 88888.00 2015-09-11 06:39:56.125 254 12620.20 106.12 54618.47 88888.00 2015-09-11 06:39:56.250 254 12620.23 106.15 54618.45 88888.00 2015-09-11 06:39:56.375 254 12620.25 106.17 54618.45 88888.00 2015-09-11 06:39:56.500 254 12620.27 106.17 54618.43 88888.00 2015-09-11 06:39:56.625 254 12620.30 106.15 54618.45 88888.00 2015-09-11 06:39:56.750 254 12620.27 106.17 54618.45 88888.00 2015-09-11 06:39:56.875 254 12620.27 106.17 54618.45 88888.00 2015-09-11 06:39:57.000 254 12620.25 106.15 54618.43 88888.00 2015-09-11 06:39:57.125 254 12620.25 106.15 54618.43 88888.00 2015-09-11 06:39:57.250 254 12620.20 106.17 54618.43 88888.00 2015-09-11 06:39:57.375 254 12620.15 106.17 54618.40 88888.00 2015-09-11 06:39:57.500 254 12620.12 106.17 54618.40 88888.00 2015-09-11 06:39:57.625 254 12620.20 106.17 54618.38 88888.00 2015-09-11 06:39:57.750 254 12620.20 106.17 54618.38 88888.00 2015-09-11 06:39:57.875 254 12620.20 106.17 54618.38 88888.00 2015-09-11 06:39:58.000 254 12620.20 106.15 54618.35 88888.00 2015-09-11 06:39:58.125 254 12620.25 106.15 54618.35 88888.00 2015-09-11 06:39:58.250 254 12620.25 106.15 54618.32 88888.00 2015-09-11 06:39:58.375 254 12620.23 106.17 54618.35 88888.00 2015-09-11 06:39:58.500 254 12620.23 106.15 54618.32 88888.00 2015-09-11 06:39:58.625 254 12620.20 106.17 54618.32 88888.00 2015-09-11 06:39:58.750 254 12620.10 106.15 54618.30 88888.00 2015-09-11 06:39:58.875 254 12620.10 106.15 54618.25 88888.00 2015-09-11 06:39:59.000 254 12620.15 106.17 54618.25 88888.00 2015-09-11 06:39:59.125 254 12620.17 106.17 54618.25 88888.00 2015-09-11 06:39:59.250 254 12620.10 106.17 54618.28 88888.00 2015-09-11 06:39:59.375 254 12620.12 106.17 54618.28 88888.00 2015-09-11 06:39:59.500 254 12620.10 106.17 54618.25 88888.00 2015-09-11 06:39:59.625 254 12620.12 106.20 54618.25 88888.00 2015-09-11 06:39:59.750 254 12620.12 106.28 54618.25 88888.00 2015-09-11 06:39:59.875 254 12620.12 106.25 54618.25 88888.00 2015-09-11 06:40:00.000 254 12620.08 106.20 54618.22 88888.00 2015-09-11 06:40:00.125 254 12620.08 106.22 54618.22 88888.00 2015-09-11 06:40:00.250 254 12620.05 106.22 54618.20 88888.00 2015-09-11 06:40:00.375 254 12620.10 106.25 54618.20 88888.00 2015-09-11 06:40:00.500 254 12620.05 106.22 54618.20 88888.00 2015-09-11 06:40:00.625 254 12620.00 106.20 54618.20 88888.00 2015-09-11 06:40:00.750 254 12619.98 106.20 54618.20 88888.00 2015-09-11 06:40:00.875 254 12619.95 106.20 54618.18 88888.00 2015-09-11 06:40:01.000 254 12620.00 106.20 54618.15 88888.00 2015-09-11 06:40:01.125 254 12619.98 106.17 54618.12 88888.00 2015-09-11 06:40:01.250 254 12619.98 106.20 54618.12 88888.00 2015-09-11 06:40:01.375 254 12620.00 106.20 54618.12 88888.00 2015-09-11 06:40:01.500 254 12619.95 106.17 54618.10 88888.00 2015-09-11 06:40:01.625 254 12619.92 106.20 54618.10 88888.00 2015-09-11 06:40:01.750 254 12620.00 106.20 54618.10 88888.00 2015-09-11 06:40:01.875 254 12620.02 106.17 54618.12 88888.00 2015-09-11 06:40:02.000 254 12620.00 106.15 54618.10 88888.00 2015-09-11 06:40:02.125 254 12619.98 106.12 54618.12 88888.00 2015-09-11 06:40:02.250 254 12619.98 106.10 54618.07 88888.00 2015-09-11 06:40:02.375 254 12620.02 106.10 54618.05 88888.00 2015-09-11 06:40:02.500 254 12620.00 106.12 54618.03 88888.00 2015-09-11 06:40:02.625 254 12619.95 106.15 54618.03 88888.00 2015-09-11 06:40:02.750 254 12619.95 106.15 54618.03 88888.00 2015-09-11 06:40:02.875 254 12619.98 106.15 54618.00 88888.00 2015-09-11 06:40:03.000 254 12619.90 106.12 54618.00 88888.00 2015-09-11 06:40:03.125 254 12619.90 106.12 54618.00 88888.00 2015-09-11 06:40:03.250 254 12619.98 106.12 54618.00 88888.00 2015-09-11 06:40:03.375 254 12620.00 106.12 54617.97 88888.00 2015-09-11 06:40:03.500 254 12619.98 106.10 54617.97 88888.00 2015-09-11 06:40:03.625 254 12619.95 106.08 54617.97 88888.00 2015-09-11 06:40:03.750 254 12619.95 106.08 54617.95 88888.00 2015-09-11 06:40:03.875 254 12619.95 106.08 54617.93 88888.00 2015-09-11 06:40:04.000 254 12619.95 106.08 54617.93 88888.00 2015-09-11 06:40:04.125 254 12619.95 106.08 54617.93 88888.00 2015-09-11 06:40:04.250 254 12619.92 106.05 54617.88 88888.00 2015-09-11 06:40:04.375 254 12619.90 106.05 54617.88 88888.00 2015-09-11 06:40:04.500 254 12619.88 106.05 54617.88 88888.00 2015-09-11 06:40:04.625 254 12619.88 106.03 54617.88 88888.00 2015-09-11 06:40:04.750 254 12619.85 106.00 54617.88 88888.00 2015-09-11 06:40:04.875 254 12619.85 106.03 54617.90 88888.00 2015-09-11 06:40:05.000 254 12619.88 106.00 54617.85 88888.00 2015-09-11 06:40:05.125 254 12619.90 105.97 54617.85 88888.00 2015-09-11 06:40:05.250 254 12619.77 105.92 54617.85 88888.00 2015-09-11 06:40:05.375 254 12619.75 106.00 54617.85 88888.00 2015-09-11 06:40:05.500 254 12619.80 106.03 54617.82 88888.00 2015-09-11 06:40:05.625 254 12619.80 106.03 54617.80 88888.00 2015-09-11 06:40:05.750 254 12619.75 106.00 54617.80 88888.00 2015-09-11 06:40:05.875 254 12619.75 106.00 54617.78 88888.00 2015-09-11 06:40:06.000 254 12619.77 105.97 54617.75 88888.00 2015-09-11 06:40:06.125 254 12619.77 105.95 54617.78 88888.00 2015-09-11 06:40:06.250 254 12619.75 105.97 54617.78 88888.00 2015-09-11 06:40:06.375 254 12619.73 105.97 54617.72 88888.00 2015-09-11 06:40:06.500 254 12619.70 106.00 54617.72 88888.00 2015-09-11 06:40:06.625 254 12619.67 106.00 54617.75 88888.00 2015-09-11 06:40:06.750 254 12619.67 106.00 54617.72 88888.00 2015-09-11 06:40:06.875 254 12619.73 106.03 54617.72 88888.00 2015-09-11 06:40:07.000 254 12619.75 106.03 54617.72 88888.00 2015-09-11 06:40:07.125 254 12619.75 106.03 54617.70 88888.00 2015-09-11 06:40:07.250 254 12619.65 106.05 54617.70 88888.00 2015-09-11 06:40:07.375 254 12619.62 106.05 54617.70 88888.00 2015-09-11 06:40:07.500 254 12619.65 106.05 54617.70 88888.00 2015-09-11 06:40:07.625 254 12619.70 106.00 54617.65 88888.00 2015-09-11 06:40:07.750 254 12619.67 106.03 54617.65 88888.00 2015-09-11 06:40:07.875 254 12619.62 106.03 54617.65 88888.00 2015-09-11 06:40:08.000 254 12619.60 106.03 54617.65 88888.00 2015-09-11 06:40:08.125 254 12619.62 106.05 54617.65 88888.00 2015-09-11 06:40:08.250 254 12619.60 106.03 54617.62 88888.00 2015-09-11 06:40:08.375 254 12619.62 106.00 54617.62 88888.00 2015-09-11 06:40:08.500 254 12619.62 106.00 54617.62 88888.00 2015-09-11 06:40:08.625 254 12619.62 106.00 54617.62 88888.00 2015-09-11 06:40:08.750 254 12619.62 106.03 54617.60 88888.00 2015-09-11 06:40:08.875 254 12619.73 106.05 54617.60 88888.00 2015-09-11 06:40:09.000 254 12619.73 106.03 54617.57 88888.00 2015-09-11 06:40:09.125 254 12619.70 106.03 54617.60 88888.00 2015-09-11 06:40:09.250 254 12619.75 106.05 54617.57 88888.00 2015-09-11 06:40:09.375 254 12619.80 106.08 54617.55 88888.00 2015-09-11 06:40:09.500 254 12619.77 106.08 54617.55 88888.00 2015-09-11 06:40:09.625 254 12619.73 106.05 54617.55 88888.00 2015-09-11 06:40:09.750 254 12619.73 106.03 54617.55 88888.00 2015-09-11 06:40:09.875 254 12619.73 105.97 54617.53 88888.00 2015-09-11 06:40:10.000 254 12619.67 105.97 54617.50 88888.00 2015-09-11 06:40:10.125 254 12619.62 106.00 54617.50 88888.00 2015-09-11 06:40:10.250 254 12619.65 106.03 54617.53 88888.00 2015-09-11 06:40:10.375 254 12619.73 106.00 54617.47 88888.00 2015-09-11 06:40:10.500 254 12619.73 106.00 54617.45 88888.00 2015-09-11 06:40:10.625 254 12619.70 106.00 54617.43 88888.00 2015-09-11 06:40:10.750 254 12619.75 106.03 54617.45 88888.00 2015-09-11 06:40:10.875 254 12619.75 106.03 54617.45 88888.00 2015-09-11 06:40:11.000 254 12619.65 106.00 54617.43 88888.00 2015-09-11 06:40:11.125 254 12619.60 106.00 54617.40 88888.00 2015-09-11 06:40:11.250 254 12619.60 105.95 54617.40 88888.00 2015-09-11 06:40:11.375 254 12619.65 105.95 54617.40 88888.00 2015-09-11 06:40:11.500 254 12619.70 105.97 54617.40 88888.00 2015-09-11 06:40:11.625 254 12619.77 106.00 54617.35 88888.00 2015-09-11 06:40:11.750 254 12619.75 106.00 54617.32 88888.00 2015-09-11 06:40:11.875 254 12619.65 106.00 54617.32 88888.00 2015-09-11 06:40:12.000 254 12619.65 106.03 54617.32 88888.00 2015-09-11 06:40:12.125 254 12619.62 106.03 54617.32 88888.00 2015-09-11 06:40:12.250 254 12619.67 106.03 54617.32 88888.00 2015-09-11 06:40:12.375 254 12619.70 106.05 54617.30 88888.00 2015-09-11 06:40:12.500 254 12619.62 106.05 54617.28 88888.00 2015-09-11 06:40:12.625 254 12619.65 106.05 54617.28 88888.00 2015-09-11 06:40:12.750 254 12619.62 106.05 54617.30 88888.00 2015-09-11 06:40:12.875 254 12619.52 106.05 54617.28 88888.00 2015-09-11 06:40:13.000 254 12619.50 106.03 54617.22 88888.00 2015-09-11 06:40:13.125 254 12619.50 106.03 54617.25 88888.00 2015-09-11 06:40:13.250 254 12619.55 106.00 54617.25 88888.00 2015-09-11 06:40:13.375 254 12619.60 106.00 54617.22 88888.00 2015-09-11 06:40:13.500 254 12619.65 106.00 54617.25 88888.00 2015-09-11 06:40:13.625 254 12619.70 106.03 54617.20 88888.00 2015-09-11 06:40:13.750 254 12619.67 106.03 54617.20 88888.00 2015-09-11 06:40:13.875 254 12619.60 106.03 54617.20 88888.00 2015-09-11 06:40:14.000 254 12619.65 106.00 54617.20 88888.00 2015-09-11 06:40:14.125 254 12619.65 106.03 54617.20 88888.00 2015-09-11 06:40:14.250 254 12619.60 106.03 54617.20 88888.00 2015-09-11 06:40:14.375 254 12619.58 106.03 54617.18 88888.00 2015-09-11 06:40:14.500 254 12619.58 106.00 54617.18 88888.00 2015-09-11 06:40:14.625 254 12619.60 105.97 54617.15 88888.00 2015-09-11 06:40:14.750 254 12619.62 106.00 54617.15 88888.00 2015-09-11 06:40:14.875 254 12619.60 105.97 54617.12 88888.00 2015-09-11 06:40:15.000 254 12619.55 106.00 54617.10 88888.00 2015-09-11 06:40:15.125 254 12619.55 106.00 54617.10 88888.00 2015-09-11 06:40:15.250 254 12619.52 105.97 54617.10 88888.00 2015-09-11 06:40:15.375 254 12619.50 106.00 54617.07 88888.00 2015-09-11 06:40:15.500 254 12619.40 106.00 54617.05 88888.00 2015-09-11 06:40:15.625 254 12619.40 106.00 54617.05 88888.00 2015-09-11 06:40:15.750 254 12619.42 106.05 54617.10 88888.00 2015-09-11 06:40:15.875 254 12619.45 106.05 54617.07 88888.00 2015-09-11 06:40:16.000 254 12619.45 106.08 54617.05 88888.00 2015-09-11 06:40:16.125 254 12619.40 106.05 54617.05 88888.00 2015-09-11 06:40:16.250 254 12619.40 106.03 54617.05 88888.00 2015-09-11 06:40:16.375 254 12619.45 106.05 54617.05 88888.00 2015-09-11 06:40:16.500 254 12619.38 106.08 54617.05 88888.00 2015-09-11 06:40:16.625 254 12619.30 106.05 54617.03 88888.00 2015-09-11 06:40:16.750 254 12619.25 106.05 54617.00 88888.00 2015-09-11 06:40:16.875 254 12619.33 106.05 54617.00 88888.00 2015-09-11 06:40:17.000 254 12619.35 106.05 54617.00 88888.00 2015-09-11 06:40:17.125 254 12619.38 106.05 54617.00 88888.00 2015-09-11 06:40:17.250 254 12619.33 106.05 54617.00 88888.00 2015-09-11 06:40:17.375 254 12619.33 106.05 54616.97 88888.00 2015-09-11 06:40:17.500 254 12619.33 106.03 54616.97 88888.00 2015-09-11 06:40:17.625 254 12619.27 106.00 54616.95 88888.00 2015-09-11 06:40:17.750 254 12619.27 105.95 54616.95 88888.00 2015-09-11 06:40:17.875 254 12619.25 105.97 54616.95 88888.00 2015-09-11 06:40:18.000 254 12619.30 105.95 54616.90 88888.00 2015-09-11 06:40:18.125 254 12619.35 105.92 54616.90 88888.00 2015-09-11 06:40:18.250 254 12619.30 105.92 54616.88 88888.00 2015-09-11 06:40:18.375 254 12619.30 105.92 54616.88 88888.00 2015-09-11 06:40:18.500 254 12619.30 105.92 54616.88 88888.00 2015-09-11 06:40:18.625 254 12619.27 105.90 54616.88 88888.00 2015-09-11 06:40:18.750 254 12619.23 105.88 54616.88 88888.00 2015-09-11 06:40:18.875 254 12619.25 105.90 54616.88 88888.00 2015-09-11 06:40:19.000 254 12619.23 105.90 54616.88 88888.00 2015-09-11 06:40:19.125 254 12619.17 105.90 54616.88 88888.00 2015-09-11 06:40:19.250 254 12619.12 105.92 54616.85 88888.00 2015-09-11 06:40:19.375 254 12619.15 105.92 54616.82 88888.00 2015-09-11 06:40:19.500 254 12619.15 105.92 54616.85 88888.00 2015-09-11 06:40:19.625 254 12619.15 105.92 54616.82 88888.00 2015-09-11 06:40:19.750 254 12619.12 105.92 54616.82 88888.00 2015-09-11 06:40:19.875 254 12619.15 105.90 54616.80 88888.00 2015-09-11 06:40:20.000 254 12619.12 105.88 54616.78 88888.00 2015-09-11 06:40:20.125 254 12619.10 105.90 54616.80 88888.00 2015-09-11 06:40:20.250 254 12619.05 105.92 54616.80 88888.00 2015-09-11 06:40:20.375 254 12619.08 105.90 54616.82 88888.00 2015-09-11 06:40:20.500 254 12619.05 105.92 54616.82 88888.00 2015-09-11 06:40:20.625 254 12619.00 105.92 54616.82 88888.00 2015-09-11 06:40:20.750 254 12619.00 105.90 54616.80 88888.00 2015-09-11 06:40:20.875 254 12619.10 105.90 54616.80 88888.00 2015-09-11 06:40:21.000 254 12619.08 105.90 54616.78 88888.00 2015-09-11 06:40:21.125 254 12619.08 105.90 54616.78 88888.00 2015-09-11 06:40:21.250 254 12619.02 105.88 54616.75 88888.00 2015-09-11 06:40:21.375 254 12619.02 105.88 54616.72 88888.00 2015-09-11 06:40:21.500 254 12618.98 105.88 54616.72 88888.00 2015-09-11 06:40:21.625 254 12618.92 105.88 54616.72 88888.00 2015-09-11 06:40:21.750 254 12618.92 105.85 54616.70 88888.00 2015-09-11 06:40:21.875 254 12618.92 105.85 54616.70 88888.00 2015-09-11 06:40:22.000 254 12618.92 105.85 54616.72 88888.00 2015-09-11 06:40:22.125 254 12618.92 105.88 54616.72 88888.00 2015-09-11 06:40:22.250 254 12618.88 105.85 54616.72 88888.00 2015-09-11 06:40:22.375 254 12618.92 105.88 54616.72 88888.00 2015-09-11 06:40:22.500 254 12618.88 105.90 54616.72 88888.00 2015-09-11 06:40:22.625 254 12618.95 105.88 54616.68 88888.00 2015-09-11 06:40:22.750 254 12618.98 105.85 54616.68 88888.00 2015-09-11 06:40:22.875 254 12618.95 105.85 54616.68 88888.00 2015-09-11 06:40:23.000 254 12618.95 105.85 54616.65 88888.00 2015-09-11 06:40:23.125 254 12618.88 105.85 54616.62 88888.00 2015-09-11 06:40:23.250 254 12618.75 105.83 54616.62 88888.00 2015-09-11 06:40:23.375 254 12618.77 105.83 54616.65 88888.00 2015-09-11 06:40:23.500 254 12618.80 105.83 54616.62 88888.00 2015-09-11 06:40:23.625 254 12618.77 105.85 54616.62 88888.00 2015-09-11 06:40:23.750 254 12618.75 105.85 54616.60 88888.00 2015-09-11 06:40:23.875 254 12618.75 105.90 54616.60 88888.00 2015-09-11 06:40:24.000 254 12618.77 105.88 54616.57 88888.00 2015-09-11 06:40:24.125 254 12618.77 105.88 54616.62 88888.00 2015-09-11 06:40:24.250 254 12618.77 105.90 54616.57 88888.00 2015-09-11 06:40:24.375 254 12618.80 105.90 54616.57 88888.00 2015-09-11 06:40:24.500 254 12618.75 105.92 54616.57 88888.00 2015-09-11 06:40:24.625 254 12618.75 105.90 54616.57 88888.00 2015-09-11 06:40:24.750 254 12618.80 105.92 54616.60 88888.00 2015-09-11 06:40:24.875 254 12618.77 105.90 54616.60 88888.00 2015-09-11 06:40:25.000 254 12618.77 105.90 54616.55 88888.00 2015-09-11 06:40:25.125 254 12618.85 105.90 54616.53 88888.00 2015-09-11 06:40:25.250 254 12618.88 105.88 54616.53 88888.00 2015-09-11 06:40:25.375 254 12618.85 105.88 54616.53 88888.00 2015-09-11 06:40:25.500 254 12618.75 105.85 54616.50 88888.00 2015-09-11 06:40:25.625 254 12618.75 105.85 54616.47 88888.00 2015-09-11 06:40:25.750 254 12618.80 105.85 54616.47 88888.00 2015-09-11 06:40:25.875 254 12618.77 105.80 54616.50 88888.00 2015-09-11 06:40:26.000 254 12618.73 105.78 54616.45 88888.00 2015-09-11 06:40:26.125 254 12618.75 105.78 54616.43 88888.00 2015-09-11 06:40:26.250 254 12618.73 105.78 54616.45 88888.00 2015-09-11 06:40:26.375 254 12618.75 105.80 54616.45 88888.00 2015-09-11 06:40:26.500 254 12618.70 105.80 54616.45 88888.00 2015-09-11 06:40:26.625 254 12618.70 105.78 54616.43 88888.00 2015-09-11 06:40:26.750 254 12618.73 105.75 54616.43 88888.00 2015-09-11 06:40:26.875 254 12618.73 105.75 54616.40 88888.00 2015-09-11 06:40:27.000 254 12618.70 105.75 54616.38 88888.00 2015-09-11 06:40:27.125 254 12618.65 105.75 54616.38 88888.00 2015-09-11 06:40:27.250 254 12618.65 105.75 54616.38 88888.00 2015-09-11 06:40:27.375 254 12618.65 105.75 54616.38 88888.00 2015-09-11 06:40:27.500 254 12618.60 105.75 54616.35 88888.00 2015-09-11 06:40:27.625 254 12618.62 105.70 54616.35 88888.00 2015-09-11 06:40:27.750 254 12618.62 105.70 54616.32 88888.00 2015-09-11 06:40:27.875 254 12618.62 105.70 54616.32 88888.00 2015-09-11 06:40:28.000 254 12618.70 105.70 54616.32 88888.00 2015-09-11 06:40:28.125 254 12618.80 105.70 54616.32 88888.00 2015-09-11 06:40:28.250 254 12618.75 105.67 54616.30 88888.00 2015-09-11 06:40:28.375 254 12618.75 105.70 54616.28 88888.00 2015-09-11 06:40:28.500 254 12618.75 105.72 54616.30 88888.00 2015-09-11 06:40:28.625 254 12618.73 105.75 54616.28 88888.00 2015-09-11 06:40:28.750 254 12618.67 105.75 54616.28 88888.00 2015-09-11 06:40:28.875 254 12618.65 105.72 54616.28 88888.00 2015-09-11 06:40:29.000 254 12618.60 105.70 54616.25 88888.00 2015-09-11 06:40:29.125 254 12618.60 105.70 54616.25 88888.00 2015-09-11 06:40:29.250 254 12618.65 105.67 54616.22 88888.00 2015-09-11 06:40:29.375 254 12618.67 105.67 54616.22 88888.00 2015-09-11 06:40:29.500 254 12618.67 105.70 54616.20 88888.00 2015-09-11 06:40:29.625 254 12618.67 105.67 54616.18 88888.00 2015-09-11 06:40:29.750 254 12618.62 105.70 54616.20 88888.00 2015-09-11 06:40:29.875 254 12618.67 105.70 54616.20 88888.00 2015-09-11 06:40:30.000 254 12618.60 105.70 54616.18 88888.00 2015-09-11 06:40:30.125 254 12618.58 105.70 54616.20 88888.00 2015-09-11 06:40:30.250 254 12618.55 105.67 54616.20 88888.00 2015-09-11 06:40:30.375 254 12618.55 105.67 54616.18 88888.00 2015-09-11 06:40:30.500 254 12618.58 105.67 54616.18 88888.00 2015-09-11 06:40:30.625 254 12618.62 105.67 54616.15 88888.00 2015-09-11 06:40:30.750 254 12618.67 105.67 54616.15 88888.00 2015-09-11 06:40:30.875 254 12618.70 105.67 54616.15 88888.00 2015-09-11 06:40:31.000 254 12618.65 105.67 54616.15 88888.00 2015-09-11 06:40:31.125 254 12618.65 105.67 54616.12 88888.00 2015-09-11 06:40:31.250 254 12618.62 105.65 54616.15 88888.00 2015-09-11 06:40:31.375 254 12618.65 105.67 54616.12 88888.00 2015-09-11 06:40:31.500 254 12618.65 105.67 54616.12 88888.00 2015-09-11 06:40:31.625 254 12618.62 105.65 54616.10 88888.00 2015-09-11 06:40:31.750 254 12618.60 105.65 54616.07 88888.00 2015-09-11 06:40:31.875 254 12618.60 105.72 54616.07 88888.00 2015-09-11 06:40:32.000 254 12618.60 105.72 54616.07 88888.00 2015-09-11 06:40:32.125 254 12618.58 105.72 54616.10 88888.00 2015-09-11 06:40:32.250 254 12618.48 105.67 54616.07 88888.00 2015-09-11 06:40:32.375 254 12618.48 105.70 54616.07 88888.00 2015-09-11 06:40:32.500 254 12618.48 105.72 54616.07 88888.00 2015-09-11 06:40:32.625 254 12618.52 105.72 54616.07 88888.00 2015-09-11 06:40:32.750 254 12618.58 105.70 54616.05 88888.00 2015-09-11 06:40:32.875 254 12618.65 105.70 54616.03 88888.00 2015-09-11 06:40:33.000 254 12618.58 105.67 54616.00 88888.00 2015-09-11 06:40:33.125 254 12618.55 105.67 54616.00 88888.00 2015-09-11 06:40:33.250 254 12618.58 105.67 54616.03 88888.00 2015-09-11 06:40:33.375 254 12618.60 105.70 54616.03 88888.00 2015-09-11 06:40:33.500 254 12618.55 105.72 54616.00 88888.00 2015-09-11 06:40:33.625 254 12618.50 105.72 54616.00 88888.00 2015-09-11 06:40:33.750 254 12618.58 105.70 54616.00 88888.00 2015-09-11 06:40:33.875 254 12618.60 105.67 54616.00 88888.00 2015-09-11 06:40:34.000 254 12618.58 105.67 54615.95 88888.00 2015-09-11 06:40:34.125 254 12618.52 105.67 54615.97 88888.00 2015-09-11 06:40:34.250 254 12618.52 105.65 54615.97 88888.00 2015-09-11 06:40:34.375 254 12618.55 105.62 54615.95 88888.00 2015-09-11 06:40:34.500 254 12618.50 105.62 54615.95 88888.00 2015-09-11 06:40:34.625 254 12618.48 105.62 54615.95 88888.00 2015-09-11 06:40:34.750 254 12618.52 105.65 54615.93 88888.00 2015-09-11 06:40:34.875 254 12618.50 105.65 54615.93 88888.00 2015-09-11 06:40:35.000 254 12618.50 105.65 54615.88 88888.00 2015-09-11 06:40:35.125 254 12618.45 105.62 54615.88 88888.00 2015-09-11 06:40:35.250 254 12618.45 105.60 54615.88 88888.00 2015-09-11 06:40:35.375 254 12618.48 105.62 54615.90 88888.00 2015-09-11 06:40:35.500 254 12618.45 105.62 54615.88 88888.00 2015-09-11 06:40:35.625 254 12618.38 105.65 54615.88 88888.00 2015-09-11 06:40:35.750 254 12618.38 105.65 54615.88 88888.00 2015-09-11 06:40:35.875 254 12618.48 105.62 54615.88 88888.00 2015-09-11 06:40:36.000 254 12618.55 105.65 54615.85 88888.00 2015-09-11 06:40:36.125 254 12618.48 105.67 54615.88 88888.00 2015-09-11 06:40:36.250 254 12618.42 105.65 54615.88 88888.00 2015-09-11 06:40:36.375 254 12618.50 105.65 54615.85 88888.00 2015-09-11 06:40:36.500 254 12618.52 105.65 54615.85 88888.00 2015-09-11 06:40:36.625 254 12618.45 105.65 54615.82 88888.00 2015-09-11 06:40:36.750 254 12618.45 105.67 54615.82 88888.00 2015-09-11 06:40:36.875 254 12618.45 105.67 54615.82 88888.00 2015-09-11 06:40:37.000 254 12618.50 105.72 54615.82 88888.00 2015-09-11 06:40:37.125 254 12618.50 105.67 54615.85 88888.00 2015-09-11 06:40:37.250 254 12618.42 105.65 54615.82 88888.00 2015-09-11 06:40:37.375 254 12618.42 105.65 54615.80 88888.00 2015-09-11 06:40:37.500 254 12618.40 105.62 54615.80 88888.00 2015-09-11 06:40:37.625 254 12618.38 105.60 54615.78 88888.00 2015-09-11 06:40:37.750 254 12618.38 105.62 54615.78 88888.00 2015-09-11 06:40:37.875 254 12618.38 105.62 54615.78 88888.00 2015-09-11 06:40:38.000 254 12618.38 105.65 54615.75 88888.00 2015-09-11 06:40:38.125 254 12618.35 105.67 54615.78 88888.00 2015-09-11 06:40:38.250 254 12618.30 105.65 54615.78 88888.00 2015-09-11 06:40:38.375 254 12618.38 105.65 54615.72 88888.00 2015-09-11 06:40:38.500 254 12618.35 105.65 54615.70 88888.00 2015-09-11 06:40:38.625 254 12618.35 105.67 54615.72 88888.00 2015-09-11 06:40:38.750 254 12618.35 105.65 54615.72 88888.00 2015-09-11 06:40:38.875 254 12618.38 105.65 54615.72 88888.00 2015-09-11 06:40:39.000 254 12618.38 105.67 54615.70 88888.00 2015-09-11 06:40:39.125 254 12618.42 105.70 54615.72 88888.00 2015-09-11 06:40:39.250 254 12618.40 105.72 54615.72 88888.00 2015-09-11 06:40:39.375 254 12618.38 105.72 54615.70 88888.00 2015-09-11 06:40:39.500 254 12618.35 105.72 54615.68 88888.00 2015-09-11 06:40:39.625 254 12618.38 105.72 54615.68 88888.00 2015-09-11 06:40:39.750 254 12618.40 105.72 54615.70 88888.00 2015-09-11 06:40:39.875 254 12618.38 105.78 54615.68 88888.00 2015-09-11 06:40:40.000 254 12618.35 105.78 54615.65 88888.00 2015-09-11 06:40:40.125 254 12618.38 105.75 54615.65 88888.00 2015-09-11 06:40:40.250 254 12618.38 105.70 54615.62 88888.00 2015-09-11 06:40:40.375 254 12618.40 105.70 54615.60 88888.00 2015-09-11 06:40:40.500 254 12618.38 105.72 54615.62 88888.00 2015-09-11 06:40:40.625 254 12618.42 105.78 54615.60 88888.00 2015-09-11 06:40:40.750 254 12618.45 105.75 54615.62 88888.00 2015-09-11 06:40:40.875 254 12618.45 105.78 54615.65 88888.00 2015-09-11 06:40:41.000 254 12618.42 105.75 54615.62 88888.00 2015-09-11 06:40:41.125 254 12618.38 105.75 54615.62 88888.00 2015-09-11 06:40:41.250 254 12618.35 105.72 54615.60 88888.00 2015-09-11 06:40:41.375 254 12618.38 105.75 54615.60 88888.00 2015-09-11 06:40:41.500 254 12618.38 105.72 54615.60 88888.00 2015-09-11 06:40:41.625 254 12618.38 105.75 54615.60 88888.00 2015-09-11 06:40:41.750 254 12618.40 105.80 54615.60 88888.00 2015-09-11 06:40:41.875 254 12618.35 105.75 54615.57 88888.00 2015-09-11 06:40:42.000 254 12618.38 105.75 54615.55 88888.00 2015-09-11 06:40:42.125 254 12618.40 105.75 54615.60 88888.00 2015-09-11 06:40:42.250 254 12618.35 105.75 54615.57 88888.00 2015-09-11 06:40:42.375 254 12618.40 105.75 54615.53 88888.00 2015-09-11 06:40:42.500 254 12618.42 105.75 54615.53 88888.00 2015-09-11 06:40:42.625 254 12618.45 105.75 54615.55 88888.00 2015-09-11 06:40:42.750 254 12618.42 105.75 54615.55 88888.00 2015-09-11 06:40:42.875 254 12618.42 105.75 54615.53 88888.00 2015-09-11 06:40:43.000 254 12618.42 105.78 54615.53 88888.00 2015-09-11 06:40:43.125 254 12618.45 105.75 54615.53 88888.00 2015-09-11 06:40:43.250 254 12618.48 105.75 54615.50 88888.00 2015-09-11 06:40:43.375 254 12618.42 105.75 54615.53 88888.00 2015-09-11 06:40:43.500 254 12618.40 105.72 54615.50 88888.00 2015-09-11 06:40:43.625 254 12618.42 105.75 54615.50 88888.00 2015-09-11 06:40:43.750 254 12618.50 105.75 54615.53 88888.00 2015-09-11 06:40:43.875 254 12618.45 105.78 54615.53 88888.00 2015-09-11 06:40:44.000 254 12618.40 105.75 54615.47 88888.00 2015-09-11 06:40:44.125 254 12618.40 105.72 54615.45 88888.00 2015-09-11 06:40:44.250 254 12618.45 105.72 54615.47 88888.00 2015-09-11 06:40:44.375 254 12618.45 105.72 54615.45 88888.00 2015-09-11 06:40:44.500 254 12618.48 105.78 54615.47 88888.00 2015-09-11 06:40:44.625 254 12618.45 105.75 54615.45 88888.00 2015-09-11 06:40:44.750 254 12618.40 105.75 54615.47 88888.00 2015-09-11 06:40:44.875 254 12618.40 105.78 54615.45 88888.00 2015-09-11 06:40:45.000 254 12618.42 105.75 54615.45 88888.00 2015-09-11 06:40:45.125 254 12618.42 105.75 54615.43 88888.00 2015-09-11 06:40:45.250 254 12618.38 105.72 54615.43 88888.00 2015-09-11 06:40:45.375 254 12618.38 105.72 54615.40 88888.00 2015-09-11 06:40:45.500 254 12618.42 105.78 54615.40 88888.00 2015-09-11 06:40:45.625 254 12618.42 105.78 54615.40 88888.00 2015-09-11 06:40:45.750 254 12618.48 105.78 54615.40 88888.00 2015-09-11 06:40:45.875 254 12618.45 105.80 54615.40 88888.00 2015-09-11 06:40:46.000 254 12618.42 105.75 54615.38 88888.00 2015-09-11 06:40:46.125 254 12618.45 105.75 54615.40 88888.00 2015-09-11 06:40:46.250 254 12618.40 105.72 54615.40 88888.00 2015-09-11 06:40:46.375 254 12618.42 105.75 54615.40 88888.00 2015-09-11 06:40:46.500 254 12618.42 105.75 54615.40 88888.00 2015-09-11 06:40:46.625 254 12618.45 105.75 54615.40 88888.00 2015-09-11 06:40:46.750 254 12618.38 105.72 54615.40 88888.00 2015-09-11 06:40:46.875 254 12618.30 105.72 54615.38 88888.00 2015-09-11 06:40:47.000 254 12618.27 105.72 54615.35 88888.00 2015-09-11 06:40:47.125 254 12618.25 105.70 54615.38 88888.00 2015-09-11 06:40:47.250 254 12618.27 105.65 54615.35 88888.00 2015-09-11 06:40:47.375 254 12618.27 105.70 54615.35 88888.00 2015-09-11 06:40:47.500 254 12618.25 105.70 54615.35 88888.00 2015-09-11 06:40:47.625 254 12618.25 105.70 54615.35 88888.00 2015-09-11 06:40:47.750 254 12618.20 105.70 54615.32 88888.00 2015-09-11 06:40:47.875 254 12618.12 105.72 54615.32 88888.00 2015-09-11 06:40:48.000 254 12618.15 105.72 54615.32 88888.00 2015-09-11 06:40:48.125 254 12618.20 105.70 54615.32 88888.00 2015-09-11 06:40:48.250 254 12618.12 105.70 54615.32 88888.00 2015-09-11 06:40:48.375 254 12618.15 105.72 54615.32 88888.00 2015-09-11 06:40:48.500 254 12618.17 105.72 54615.32 88888.00 2015-09-11 06:40:48.625 254 12618.17 105.70 54615.32 88888.00 2015-09-11 06:40:48.750 254 12618.10 105.70 54615.35 88888.00 2015-09-11 06:40:48.875 254 12618.05 105.70 54615.35 88888.00 2015-09-11 06:40:49.000 254 12618.12 105.67 54615.32 88888.00 2015-09-11 06:40:49.125 254 12618.10 105.70 54615.35 88888.00 2015-09-11 06:40:49.250 254 12618.05 105.70 54615.32 88888.00 2015-09-11 06:40:49.375 254 12618.05 105.70 54615.32 88888.00 2015-09-11 06:40:49.500 254 12618.05 105.67 54615.30 88888.00 2015-09-11 06:40:49.625 254 12618.10 105.65 54615.30 88888.00 2015-09-11 06:40:49.750 254 12618.05 105.62 54615.30 88888.00 2015-09-11 06:40:49.875 254 12618.02 105.62 54615.28 88888.00 2015-09-11 06:40:50.000 254 12618.08 105.60 54615.28 88888.00 2015-09-11 06:40:50.125 254 12618.10 105.62 54615.28 88888.00 2015-09-11 06:40:50.250 254 12618.05 105.62 54615.28 88888.00 2015-09-11 06:40:50.375 254 12618.00 105.62 54615.30 88888.00 2015-09-11 06:40:50.500 254 12617.92 105.62 54615.28 88888.00 2015-09-11 06:40:50.625 254 12617.92 105.62 54615.28 88888.00 2015-09-11 06:40:50.750 254 12617.98 105.60 54615.25 88888.00 2015-09-11 06:40:50.875 254 12617.98 105.60 54615.25 88888.00 2015-09-11 06:40:51.000 254 12617.92 105.58 54615.25 88888.00 2015-09-11 06:40:51.125 254 12617.90 105.60 54615.25 88888.00 2015-09-11 06:40:51.250 254 12617.92 105.58 54615.25 88888.00 2015-09-11 06:40:51.375 254 12617.98 105.60 54615.25 88888.00 2015-09-11 06:40:51.500 254 12618.00 105.58 54615.22 88888.00 2015-09-11 06:40:51.625 254 12617.98 105.58 54615.28 88888.00 2015-09-11 06:40:51.750 254 12617.95 105.58 54615.25 88888.00 2015-09-11 06:40:51.875 254 12617.92 105.58 54615.25 88888.00 2015-09-11 06:40:52.000 254 12617.83 105.58 54615.25 88888.00 2015-09-11 06:40:52.125 254 12617.83 105.58 54615.25 88888.00 2015-09-11 06:40:52.250 254 12617.75 105.53 54615.25 88888.00 2015-09-11 06:40:52.375 254 12617.75 105.53 54615.22 88888.00 2015-09-11 06:40:52.500 254 12617.75 105.55 54615.25 88888.00 2015-09-11 06:40:52.625 254 12617.70 105.53 54615.25 88888.00 2015-09-11 06:40:52.750 254 12617.70 105.53 54615.25 88888.00 2015-09-11 06:40:52.875 254 12617.70 105.50 54615.20 88888.00 2015-09-11 06:40:53.000 254 12617.70 105.50 54615.20 88888.00 2015-09-11 06:40:53.125 254 12617.70 105.53 54615.20 88888.00 2015-09-11 06:40:53.250 254 12617.67 105.53 54615.22 88888.00 2015-09-11 06:40:53.375 254 12617.60 105.55 54615.20 88888.00 2015-09-11 06:40:53.500 254 12617.60 105.55 54615.20 88888.00 2015-09-11 06:40:53.625 254 12617.70 105.53 54615.20 88888.00 2015-09-11 06:40:53.750 254 12617.70 105.55 54615.20 88888.00 2015-09-11 06:40:53.875 254 12617.70 105.55 54615.20 88888.00 2015-09-11 06:40:54.000 254 12617.70 105.53 54615.18 88888.00 2015-09-11 06:40:54.125 254 12617.75 105.50 54615.18 88888.00 2015-09-11 06:40:54.250 254 12617.70 105.47 54615.20 88888.00 2015-09-11 06:40:54.375 254 12617.70 105.47 54615.20 88888.00 2015-09-11 06:40:54.500 254 12617.67 105.50 54615.20 88888.00 2015-09-11 06:40:54.625 254 12617.67 105.50 54615.20 88888.00 2015-09-11 06:40:54.750 254 12617.67 105.53 54615.20 88888.00 2015-09-11 06:40:54.875 254 12617.62 105.50 54615.15 88888.00 2015-09-11 06:40:55.000 254 12617.58 105.50 54615.15 88888.00 2015-09-11 06:40:55.125 254 12617.58 105.50 54615.18 88888.00 2015-09-11 06:40:55.250 254 12617.55 105.47 54615.18 88888.00 2015-09-11 06:40:55.375 254 12617.58 105.50 54615.15 88888.00 2015-09-11 06:40:55.500 254 12617.58 105.53 54615.12 88888.00 2015-09-11 06:40:55.625 254 12617.60 105.55 54615.15 88888.00 2015-09-11 06:40:55.750 254 12617.55 105.58 54615.15 88888.00 2015-09-11 06:40:55.875 254 12617.50 105.55 54615.18 88888.00 2015-09-11 06:40:56.000 254 12617.52 105.58 54615.15 88888.00 2015-09-11 06:40:56.125 254 12617.58 105.58 54615.15 88888.00 2015-09-11 06:40:56.250 254 12617.52 105.55 54615.15 88888.00 2015-09-11 06:40:56.375 254 12617.50 105.55 54615.15 88888.00 2015-09-11 06:40:56.500 254 12617.50 105.55 54615.15 88888.00 2015-09-11 06:40:56.625 254 12617.52 105.55 54615.15 88888.00 2015-09-11 06:40:56.750 254 12617.52 105.60 54615.15 88888.00 2015-09-11 06:40:56.875 254 12617.42 105.60 54615.18 88888.00 2015-09-11 06:40:57.000 254 12617.30 105.60 54615.15 88888.00 2015-09-11 06:40:57.125 254 12617.30 105.65 54615.15 88888.00 2015-09-11 06:40:57.250 254 12617.33 105.60 54615.15 88888.00 2015-09-11 06:40:57.375 254 12617.42 105.62 54615.15 88888.00 2015-09-11 06:40:57.500 254 12617.40 105.60 54615.15 88888.00 2015-09-11 06:40:57.625 254 12617.38 105.60 54615.12 88888.00 2015-09-11 06:40:57.750 254 12617.40 105.60 54615.12 88888.00 2015-09-11 06:40:57.875 254 12617.40 105.58 54615.12 88888.00 2015-09-11 06:40:58.000 254 12617.35 105.55 54615.10 88888.00 2015-09-11 06:40:58.125 254 12617.42 105.60 54615.12 88888.00 2015-09-11 06:40:58.250 254 12617.48 105.60 54615.15 88888.00 2015-09-11 06:40:58.375 254 12617.40 105.60 54615.12 88888.00 2015-09-11 06:40:58.500 254 12617.33 105.58 54615.10 88888.00 2015-09-11 06:40:58.625 254 12617.30 105.55 54615.12 88888.00 2015-09-11 06:40:58.750 254 12617.27 105.58 54615.12 88888.00 2015-09-11 06:40:58.875 254 12617.27 105.55 54615.10 88888.00 2015-09-11 06:40:59.000 254 12617.35 105.58 54615.10 88888.00 2015-09-11 06:40:59.125 254 12617.33 105.55 54615.10 88888.00 2015-09-11 06:40:59.250 254 12617.15 105.53 54615.10 88888.00 2015-09-11 06:40:59.375 254 12617.05 105.55 54615.07 88888.00 2015-09-11 06:40:59.500 254 12617.02 105.55 54615.10 88888.00 2015-09-11 06:40:59.625 254 12617.08 105.60 54615.12 88888.00 2015-09-11 06:40:59.750 254 12617.08 105.58 54615.10 88888.00 2015-09-11 06:40:59.875 254 12617.02 105.55 54615.07 88888.00 2015-09-11 06:41:00.000 254 12616.98 105.55 54615.07 88888.00 2015-09-11 06:41:00.125 254 12617.05 105.53 54615.10 88888.00 2015-09-11 06:41:00.250 254 12616.98 105.58 54615.10 88888.00 2015-09-11 06:41:00.375 254 12616.92 105.55 54615.10 88888.00 2015-09-11 06:41:00.500 254 12616.90 105.58 54615.10 88888.00 2015-09-11 06:41:00.625 254 12616.95 105.60 54615.10 88888.00 2015-09-11 06:41:00.750 254 12617.02 105.60 54615.07 88888.00 2015-09-11 06:41:00.875 254 12617.00 105.58 54615.05 88888.00 2015-09-11 06:41:01.000 254 12616.90 105.55 54615.05 88888.00 2015-09-11 06:41:01.125 254 12616.90 105.58 54615.07 88888.00 2015-09-11 06:41:01.250 254 12616.92 105.58 54615.07 88888.00 2015-09-11 06:41:01.375 254 12616.88 105.60 54615.07 88888.00 2015-09-11 06:41:01.500 254 12616.77 105.60 54615.07 88888.00 2015-09-11 06:41:01.625 254 12616.75 105.60 54615.07 88888.00 2015-09-11 06:41:01.750 254 12616.77 105.62 54615.07 88888.00 2015-09-11 06:41:01.875 254 12616.80 105.55 54615.07 88888.00 2015-09-11 06:41:02.000 254 12616.77 105.55 54615.03 88888.00 2015-09-11 06:41:02.125 254 12616.75 105.58 54615.07 88888.00 2015-09-11 06:41:02.250 254 12616.70 105.53 54615.07 88888.00 2015-09-11 06:41:02.375 254 12616.67 105.53 54615.07 88888.00 2015-09-11 06:41:02.500 254 12616.73 105.55 54615.07 88888.00 2015-09-11 06:41:02.625 254 12616.77 105.55 54615.05 88888.00 2015-09-11 06:41:02.750 254 12616.80 105.53 54615.05 88888.00 2015-09-11 06:41:02.875 254 12616.73 105.55 54615.00 88888.00 2015-09-11 06:41:03.000 254 12616.67 105.53 54615.00 88888.00 2015-09-11 06:41:03.125 254 12616.65 105.55 54615.03 88888.00 2015-09-11 06:41:03.250 254 12616.65 105.58 54615.05 88888.00 2015-09-11 06:41:03.375 254 12616.67 105.55 54615.03 88888.00 2015-09-11 06:41:03.500 254 12616.67 105.53 54615.03 88888.00 2015-09-11 06:41:03.625 254 12616.67 105.55 54615.03 88888.00 2015-09-11 06:41:03.750 254 12616.62 105.58 54615.05 88888.00 2015-09-11 06:41:03.875 254 12616.60 105.58 54615.05 88888.00 2015-09-11 06:41:04.000 254 12616.52 105.58 54615.03 88888.00 2015-09-11 06:41:04.125 254 12616.48 105.58 54615.05 88888.00 2015-09-11 06:41:04.250 254 12616.42 105.58 54615.07 88888.00 2015-09-11 06:41:04.375 254 12616.45 105.60 54615.05 88888.00 2015-09-11 06:41:04.500 254 12616.42 105.60 54615.03 88888.00 2015-09-11 06:41:04.625 254 12616.38 105.60 54615.03 88888.00 2015-09-11 06:41:04.750 254 12616.38 105.60 54615.05 88888.00 2015-09-11 06:41:04.875 254 12616.35 105.58 54615.05 88888.00 2015-09-11 06:41:05.000 254 12616.38 105.60 54615.07 88888.00 2015-09-11 06:41:05.125 254 12616.40 105.60 54615.07 88888.00 2015-09-11 06:41:05.250 254 12616.40 105.60 54615.07 88888.00 2015-09-11 06:41:05.375 254 12616.38 105.60 54615.05 88888.00 2015-09-11 06:41:05.500 254 12616.40 105.60 54615.05 88888.00 2015-09-11 06:41:05.625 254 12616.42 105.60 54615.07 88888.00 2015-09-11 06:41:05.750 254 12616.45 105.58 54615.05 88888.00 2015-09-11 06:41:05.875 254 12616.35 105.55 54615.03 88888.00 2015-09-11 06:41:06.000 254 12616.30 105.55 54615.00 88888.00 2015-09-11 06:41:06.125 254 12616.27 105.58 54615.03 88888.00 2015-09-11 06:41:06.250 254 12616.27 105.58 54615.03 88888.00 2015-09-11 06:41:06.375 254 12616.27 105.55 54615.03 88888.00 2015-09-11 06:41:06.500 254 12616.20 105.58 54615.03 88888.00 2015-09-11 06:41:06.625 254 12616.12 105.55 54615.00 88888.00 2015-09-11 06:41:06.750 254 12616.15 105.55 54615.00 88888.00 2015-09-11 06:41:06.875 254 12616.23 105.58 54614.97 88888.00 2015-09-11 06:41:07.000 254 12616.30 105.58 54614.97 88888.00 2015-09-11 06:41:07.125 254 12616.35 105.58 54614.97 88888.00 2015-09-11 06:41:07.250 254 12616.27 105.55 54614.97 88888.00 2015-09-11 06:41:07.375 254 12616.20 105.58 54614.97 88888.00 2015-09-11 06:41:07.500 254 12616.23 105.58 54614.97 88888.00 2015-09-11 06:41:07.625 254 12616.25 105.58 54614.97 88888.00 2015-09-11 06:41:07.750 254 12616.27 105.58 54614.95 88888.00 2015-09-11 06:41:07.875 254 12616.27 105.58 54614.95 88888.00 2015-09-11 06:41:08.000 254 12616.25 105.58 54614.95 88888.00 2015-09-11 06:41:08.125 254 12616.25 105.60 54614.95 88888.00 2015-09-11 06:41:08.250 254 12616.23 105.58 54614.95 88888.00 2015-09-11 06:41:08.375 254 12616.25 105.55 54614.97 88888.00 2015-09-11 06:41:08.500 254 12616.20 105.58 54614.93 88888.00 2015-09-11 06:41:08.625 254 12616.12 105.58 54614.95 88888.00 2015-09-11 06:41:08.750 254 12616.10 105.58 54614.95 88888.00 2015-09-11 06:41:08.875 254 12616.08 105.55 54614.97 88888.00 2015-09-11 06:41:09.000 254 12616.08 105.58 54614.95 88888.00 2015-09-11 06:41:09.125 254 12616.10 105.58 54614.95 88888.00 2015-09-11 06:41:09.250 254 12616.10 105.55 54614.95 88888.00 2015-09-11 06:41:09.375 254 12616.12 105.55 54614.93 88888.00 2015-09-11 06:41:09.500 254 12616.10 105.58 54614.93 88888.00 2015-09-11 06:41:09.625 254 12616.10 105.58 54614.95 88888.00 2015-09-11 06:41:09.750 254 12616.10 105.58 54614.95 88888.00 2015-09-11 06:41:09.875 254 12616.12 105.55 54614.95 88888.00 2015-09-11 06:41:10.000 254 12616.10 105.55 54614.93 88888.00 2015-09-11 06:41:10.125 254 12616.05 105.55 54614.95 88888.00 2015-09-11 06:41:10.250 254 12616.02 105.58 54614.95 88888.00 2015-09-11 06:41:10.375 254 12616.10 105.60 54614.95 88888.00 2015-09-11 06:41:10.500 254 12616.05 105.60 54614.93 88888.00 2015-09-11 06:41:10.625 254 12616.00 105.58 54614.93 88888.00 2015-09-11 06:41:10.750 254 12616.00 105.53 54614.93 88888.00 2015-09-11 06:41:10.875 254 12616.08 105.55 54614.90 88888.00 2015-09-11 06:41:11.000 254 12616.02 105.55 54614.88 88888.00 2015-09-11 06:41:11.125 254 12615.95 105.55 54614.88 88888.00 2015-09-11 06:41:11.250 254 12615.85 105.53 54614.88 88888.00 2015-09-11 06:41:11.375 254 12615.90 105.58 54614.88 88888.00 2015-09-11 06:41:11.500 254 12615.95 105.58 54614.88 88888.00 2015-09-11 06:41:11.625 254 12615.90 105.60 54614.85 88888.00 2015-09-11 06:41:11.750 254 12615.80 105.60 54614.85 88888.00 2015-09-11 06:41:11.875 254 12615.77 105.60 54614.88 88888.00 2015-09-11 06:41:12.000 254 12615.75 105.60 54614.88 88888.00 2015-09-11 06:41:12.125 254 12615.77 105.62 54614.88 88888.00 2015-09-11 06:41:12.250 254 12615.77 105.60 54614.85 88888.00 2015-09-11 06:41:12.375 254 12615.80 105.60 54614.85 88888.00 2015-09-11 06:41:12.500 254 12615.77 105.58 54614.85 88888.00 2015-09-11 06:41:12.625 254 12615.75 105.58 54614.85 88888.00 2015-09-11 06:41:12.750 254 12615.75 105.62 54614.88 88888.00 2015-09-11 06:41:12.875 254 12615.70 105.62 54614.85 88888.00 2015-09-11 06:41:13.000 254 12615.65 105.62 54614.82 88888.00 2015-09-11 06:41:13.125 254 12615.62 105.60 54614.85 88888.00 2015-09-11 06:41:13.250 254 12615.65 105.55 54614.88 88888.00 2015-09-11 06:41:13.375 254 12615.70 105.58 54614.85 88888.00 2015-09-11 06:41:13.500 254 12615.65 105.60 54614.88 88888.00 2015-09-11 06:41:13.625 254 12615.60 105.58 54614.85 88888.00 2015-09-11 06:41:13.750 254 12615.62 105.53 54614.82 88888.00 2015-09-11 06:41:13.875 254 12615.67 105.53 54614.85 88888.00 2015-09-11 06:41:14.000 254 12615.62 105.50 54614.82 88888.00 2015-09-11 06:41:14.125 254 12615.55 105.53 54614.85 88888.00 2015-09-11 06:41:14.250 254 12615.55 105.47 54614.85 88888.00 2015-09-11 06:41:14.375 254 12615.55 105.47 54614.82 88888.00 2015-09-11 06:41:14.500 254 12615.50 105.47 54614.85 88888.00 2015-09-11 06:41:14.625 254 12615.48 105.47 54614.85 88888.00 2015-09-11 06:41:14.750 254 12615.42 105.47 54614.82 88888.00 2015-09-11 06:41:14.875 254 12615.45 105.47 54614.78 88888.00 2015-09-11 06:41:15.000 254 12615.48 105.47 54614.78 88888.00 2015-09-11 06:41:15.125 254 12615.45 105.45 54614.80 88888.00 2015-09-11 06:41:15.250 254 12615.38 105.45 54614.82 88888.00 2015-09-11 06:41:15.375 254 12615.38 105.45 54614.80 88888.00 2015-09-11 06:41:15.500 254 12615.35 105.47 54614.80 88888.00 2015-09-11 06:41:15.625 254 12615.38 105.47 54614.80 88888.00 2015-09-11 06:41:15.750 254 12615.35 105.50 54614.80 88888.00 2015-09-11 06:41:15.875 254 12615.27 105.42 54614.80 88888.00 2015-09-11 06:41:16.000 254 12615.17 105.40 54614.80 88888.00 2015-09-11 06:41:16.125 254 12615.20 105.38 54614.80 88888.00 2015-09-11 06:41:16.250 254 12615.15 105.38 54614.82 88888.00 2015-09-11 06:41:16.375 254 12615.12 105.40 54614.82 88888.00 2015-09-11 06:41:16.500 254 12615.15 105.42 54614.78 88888.00 2015-09-11 06:41:16.625 254 12615.12 105.40 54614.80 88888.00 2015-09-11 06:41:16.750 254 12615.05 105.38 54614.78 88888.00 2015-09-11 06:41:16.875 254 12614.95 105.38 54614.80 88888.00 2015-09-11 06:41:17.000 254 12614.95 105.40 54614.82 88888.00 2015-09-11 06:41:17.125 254 12614.92 105.38 54614.82 88888.00 2015-09-11 06:41:17.250 254 12614.90 105.35 54614.82 88888.00 2015-09-11 06:41:17.375 254 12614.88 105.38 54614.85 88888.00 2015-09-11 06:41:17.500 254 12614.90 105.38 54614.80 88888.00 2015-09-11 06:41:17.625 254 12614.90 105.40 54614.80 88888.00 2015-09-11 06:41:17.750 254 12614.88 105.38 54614.80 88888.00 2015-09-11 06:41:17.875 254 12614.88 105.35 54614.80 88888.00 2015-09-11 06:41:18.000 254 12614.85 105.35 54614.80 88888.00 2015-09-11 06:41:18.125 254 12614.85 105.35 54614.78 88888.00 2015-09-11 06:41:18.250 254 12614.77 105.35 54614.78 88888.00 2015-09-11 06:41:18.375 254 12614.73 105.38 54614.78 88888.00 2015-09-11 06:41:18.500 254 12614.67 105.35 54614.78 88888.00 2015-09-11 06:41:18.625 254 12614.60 105.35 54614.75 88888.00 2015-09-11 06:41:18.750 254 12614.58 105.35 54614.75 88888.00 2015-09-11 06:41:18.875 254 12614.62 105.38 54614.78 88888.00 2015-09-11 06:41:19.000 254 12614.62 105.35 54614.75 88888.00 2015-09-11 06:41:19.125 254 12614.60 105.38 54614.78 88888.00 2015-09-11 06:41:19.250 254 12614.52 105.35 54614.78 88888.00 2015-09-11 06:41:19.375 254 12614.50 105.38 54614.75 88888.00 2015-09-11 06:41:19.500 254 12614.50 105.40 54614.78 88888.00 2015-09-11 06:41:19.625 254 12614.50 105.40 54614.78 88888.00 2015-09-11 06:41:19.750 254 12614.45 105.40 54614.75 88888.00 2015-09-11 06:41:19.875 254 12614.38 105.42 54614.75 88888.00 2015-09-11 06:41:20.000 254 12614.40 105.42 54614.72 88888.00 2015-09-11 06:41:20.125 254 12614.40 105.42 54614.75 88888.00 2015-09-11 06:41:20.250 254 12614.33 105.47 54614.75 88888.00 2015-09-11 06:41:20.375 254 12614.30 105.50 54614.72 88888.00 2015-09-11 06:41:20.500 254 12614.27 105.47 54614.72 88888.00 2015-09-11 06:41:20.625 254 12614.30 105.47 54614.72 88888.00 2015-09-11 06:41:20.750 254 12614.30 105.45 54614.72 88888.00 2015-09-11 06:41:20.875 254 12614.25 105.47 54614.72 88888.00 2015-09-11 06:41:21.000 254 12614.20 105.47 54614.70 88888.00 2015-09-11 06:41:21.125 254 12614.20 105.47 54614.75 88888.00 2015-09-11 06:41:21.250 254 12614.23 105.47 54614.75 88888.00 2015-09-11 06:41:21.375 254 12614.27 105.47 54614.72 88888.00 2015-09-11 06:41:21.500 254 12614.23 105.45 54614.72 88888.00 2015-09-11 06:41:21.625 254 12614.17 105.45 54614.72 88888.00 2015-09-11 06:41:21.750 254 12614.15 105.42 54614.70 88888.00 2015-09-11 06:41:21.875 254 12614.20 105.40 54614.70 88888.00 2015-09-11 06:41:22.000 254 12614.20 105.40 54614.68 88888.00 2015-09-11 06:41:22.125 254 12614.20 105.38 54614.68 88888.00 2015-09-11 06:41:22.250 254 12614.10 105.35 54614.68 88888.00 2015-09-11 06:41:22.375 254 12614.15 105.35 54614.65 88888.00 2015-09-11 06:41:22.500 254 12614.20 105.35 54614.65 88888.00 2015-09-11 06:41:22.625 254 12614.17 105.35 54614.62 88888.00 2015-09-11 06:41:22.750 254 12614.15 105.35 54614.62 88888.00 2015-09-11 06:41:22.875 254 12614.17 105.35 54614.62 88888.00 2015-09-11 06:41:23.000 254 12614.20 105.38 54614.62 88888.00 2015-09-11 06:41:23.125 254 12614.17 105.35 54614.60 88888.00 2015-09-11 06:41:23.250 254 12614.10 105.33 54614.60 88888.00 2015-09-11 06:41:23.375 254 12614.17 105.38 54614.60 88888.00 2015-09-11 06:41:23.500 254 12614.12 105.38 54614.60 88888.00 2015-09-11 06:41:23.625 254 12614.08 105.38 54614.60 88888.00 2015-09-11 06:41:23.750 254 12614.08 105.38 54614.57 88888.00 2015-09-11 06:41:23.875 254 12614.00 105.40 54614.55 88888.00 2015-09-11 06:41:24.000 254 12613.95 105.38 54614.53 88888.00 2015-09-11 06:41:24.125 254 12613.95 105.38 54614.53 88888.00 2015-09-11 06:41:24.250 254 12613.98 105.35 54614.50 88888.00 2015-09-11 06:41:24.375 254 12614.02 105.35 54614.50 88888.00 2015-09-11 06:41:24.500 254 12614.00 105.35 54614.53 88888.00 2015-09-11 06:41:24.625 254 12613.98 105.38 54614.53 88888.00 2015-09-11 06:41:24.750 254 12613.95 105.40 54614.53 88888.00 2015-09-11 06:41:24.875 254 12613.92 105.38 54614.53 88888.00 2015-09-11 06:41:25.000 254 12613.90 105.38 54614.50 88888.00 2015-09-11 06:41:25.125 254 12613.90 105.40 54614.50 88888.00 2015-09-11 06:41:25.250 254 12613.85 105.38 54614.47 88888.00 2015-09-11 06:41:25.375 254 12613.92 105.38 54614.47 88888.00 2015-09-11 06:41:25.500 254 12613.92 105.40 54614.50 88888.00 2015-09-11 06:41:25.625 254 12613.90 105.40 54614.50 88888.00 2015-09-11 06:41:25.750 254 12613.92 105.42 54614.47 88888.00 2015-09-11 06:41:25.875 254 12613.95 105.42 54614.45 88888.00 2015-09-11 06:41:26.000 254 12613.95 105.40 54614.43 88888.00 2015-09-11 06:41:26.125 254 12613.92 105.38 54614.45 88888.00 2015-09-11 06:41:26.250 254 12613.90 105.40 54614.43 88888.00 2015-09-11 06:41:26.375 254 12613.92 105.40 54614.43 88888.00 2015-09-11 06:41:26.500 254 12613.92 105.40 54614.43 88888.00 2015-09-11 06:41:26.625 254 12613.88 105.40 54614.40 88888.00 2015-09-11 06:41:26.750 254 12613.88 105.40 54614.40 88888.00 2015-09-11 06:41:26.875 254 12613.88 105.38 54614.43 88888.00 2015-09-11 06:41:27.000 254 12613.88 105.38 54614.40 88888.00 2015-09-11 06:41:27.125 254 12613.90 105.40 54614.43 88888.00 2015-09-11 06:41:27.250 254 12613.88 105.38 54614.40 88888.00 2015-09-11 06:41:27.375 254 12613.88 105.38 54614.38 88888.00 2015-09-11 06:41:27.500 254 12613.80 105.40 54614.38 88888.00 2015-09-11 06:41:27.625 254 12613.80 105.40 54614.38 88888.00 2015-09-11 06:41:27.750 254 12613.83 105.42 54614.38 88888.00 2015-09-11 06:41:27.875 254 12613.85 105.42 54614.38 88888.00 2015-09-11 06:41:28.000 254 12613.88 105.42 54614.38 88888.00 2015-09-11 06:41:28.125 254 12613.88 105.45 54614.38 88888.00 2015-09-11 06:41:28.250 254 12613.80 105.40 54614.35 88888.00 2015-09-11 06:41:28.375 254 12613.85 105.45 54614.35 88888.00 2015-09-11 06:41:28.500 254 12613.85 105.50 54614.35 88888.00 2015-09-11 06:41:28.625 254 12613.83 105.53 54614.35 88888.00 2015-09-11 06:41:28.750 254 12613.83 105.47 54614.35 88888.00 2015-09-11 06:41:28.875 254 12613.90 105.45 54614.35 88888.00 2015-09-11 06:41:29.000 254 12613.98 105.45 54614.35 88888.00 2015-09-11 06:41:29.125 254 12613.92 105.45 54614.35 88888.00 2015-09-11 06:41:29.250 254 12613.83 105.42 54614.35 88888.00 2015-09-11 06:41:29.375 254 12613.75 105.47 54614.32 88888.00 2015-09-11 06:41:29.500 254 12613.73 105.47 54614.28 88888.00 2015-09-11 06:41:29.625 254 12613.73 105.47 54614.25 88888.00 2015-09-11 06:41:29.750 254 12613.75 105.42 54614.28 88888.00 2015-09-11 06:41:29.875 254 12613.77 105.42 54614.25 88888.00 2015-09-11 06:41:30.000 254 12613.77 105.42 54614.22 88888.00 2015-09-11 06:41:30.125 254 12613.77 105.42 54614.25 88888.00 2015-09-11 06:41:30.250 254 12613.75 105.42 54614.28 88888.00 2015-09-11 06:41:30.375 254 12613.80 105.45 54614.25 88888.00 2015-09-11 06:41:30.500 254 12613.77 105.45 54614.20 88888.00 2015-09-11 06:41:30.625 254 12613.77 105.47 54614.20 88888.00 2015-09-11 06:41:30.750 254 12613.77 105.45 54614.22 88888.00 2015-09-11 06:41:30.875 254 12613.77 105.45 54614.25 88888.00 2015-09-11 06:41:31.000 254 12613.75 105.45 54614.22 88888.00 2015-09-11 06:41:31.125 254 12613.70 105.47 54614.20 88888.00 2015-09-11 06:41:31.250 254 12613.67 105.47 54614.18 88888.00 2015-09-11 06:41:31.375 254 12613.70 105.47 54614.15 88888.00 2015-09-11 06:41:31.500 254 12613.67 105.45 54614.18 88888.00 2015-09-11 06:41:31.625 254 12613.70 105.45 54614.12 88888.00 2015-09-11 06:41:31.750 254 12613.75 105.45 54614.07 88888.00 2015-09-11 06:41:31.875 254 12613.73 105.47 54614.07 88888.00 2015-09-11 06:41:32.000 254 12613.67 105.47 54614.07 88888.00 2015-09-11 06:41:32.125 254 12613.62 105.45 54614.07 88888.00 2015-09-11 06:41:32.250 254 12613.55 105.40 54614.10 88888.00 2015-09-11 06:41:32.375 254 12613.55 105.45 54614.10 88888.00 2015-09-11 06:41:32.500 254 12613.58 105.47 54614.07 88888.00 2015-09-11 06:41:32.625 254 12613.55 105.47 54614.07 88888.00 2015-09-11 06:41:32.750 254 12613.52 105.47 54614.07 88888.00 2015-09-11 06:41:32.875 254 12613.52 105.47 54614.07 88888.00 2015-09-11 06:41:33.000 254 12613.55 105.47 54614.07 88888.00 2015-09-11 06:41:33.125 254 12613.55 105.47 54614.10 88888.00 2015-09-11 06:41:33.250 254 12613.52 105.47 54614.10 88888.00 2015-09-11 06:41:33.375 254 12613.52 105.47 54614.10 88888.00 2015-09-11 06:41:33.500 254 12613.58 105.47 54614.10 88888.00 2015-09-11 06:41:33.625 254 12613.55 105.47 54614.03 88888.00 2015-09-11 06:41:33.750 254 12613.55 105.53 54614.05 88888.00 2015-09-11 06:41:33.875 254 12613.55 105.55 54614.05 88888.00 2015-09-11 06:41:34.000 254 12613.50 105.50 54614.03 88888.00 2015-09-11 06:41:34.125 254 12613.48 105.47 54614.05 88888.00 2015-09-11 06:41:34.250 254 12613.42 105.50 54614.07 88888.00 2015-09-11 06:41:34.375 254 12613.48 105.53 54614.05 88888.00 2015-09-11 06:41:34.500 254 12613.45 105.50 54614.05 88888.00 2015-09-11 06:41:34.625 254 12613.48 105.50 54614.03 88888.00 2015-09-11 06:41:34.750 254 12613.45 105.50 54614.00 88888.00 2015-09-11 06:41:34.875 254 12613.40 105.50 54614.00 88888.00 2015-09-11 06:41:35.000 254 12613.33 105.50 54613.97 88888.00 2015-09-11 06:41:35.125 254 12613.38 105.53 54613.97 88888.00 2015-09-11 06:41:35.250 254 12613.45 105.53 54613.97 88888.00 2015-09-11 06:41:35.375 254 12613.48 105.53 54613.97 88888.00 2015-09-11 06:41:35.500 254 12613.42 105.53 54613.97 88888.00 2015-09-11 06:41:35.625 254 12613.45 105.50 54613.97 88888.00 2015-09-11 06:41:35.750 254 12613.42 105.53 54614.00 88888.00 2015-09-11 06:41:35.875 254 12613.35 105.55 54613.97 88888.00 2015-09-11 06:41:36.000 254 12613.40 105.55 54613.95 88888.00 2015-09-11 06:41:36.125 254 12613.40 105.60 54613.95 88888.00 2015-09-11 06:41:36.250 254 12613.40 105.58 54613.95 88888.00 2015-09-11 06:41:36.375 254 12613.38 105.58 54613.95 88888.00 2015-09-11 06:41:36.500 254 12613.38 105.60 54613.93 88888.00 2015-09-11 06:41:36.625 254 12613.33 105.58 54613.93 88888.00 2015-09-11 06:41:36.750 254 12613.30 105.58 54613.93 88888.00 2015-09-11 06:41:36.875 254 12613.25 105.62 54613.93 88888.00 2015-09-11 06:41:37.000 254 12613.33 105.58 54613.93 88888.00 2015-09-11 06:41:37.125 254 12613.33 105.60 54613.90 88888.00 2015-09-11 06:41:37.250 254 12613.27 105.58 54613.93 88888.00 2015-09-11 06:41:37.375 254 12613.27 105.60 54613.90 88888.00 2015-09-11 06:41:37.500 254 12613.25 105.60 54613.90 88888.00 2015-09-11 06:41:37.625 254 12613.27 105.62 54613.88 88888.00 2015-09-11 06:41:37.750 254 12613.27 105.60 54613.88 88888.00 2015-09-11 06:41:37.875 254 12613.23 105.60 54613.85 88888.00 2015-09-11 06:41:38.000 254 12613.23 105.55 54613.82 88888.00 2015-09-11 06:41:38.125 254 12613.23 105.55 54613.82 88888.00 2015-09-11 06:41:38.250 254 12613.15 105.55 54613.85 88888.00 2015-09-11 06:41:38.375 254 12613.10 105.58 54613.85 88888.00 2015-09-11 06:41:38.500 254 12613.15 105.58 54613.80 88888.00 2015-09-11 06:41:38.625 254 12613.20 105.58 54613.80 88888.00 2015-09-11 06:41:38.750 254 12613.17 105.55 54613.78 88888.00 2015-09-11 06:41:38.875 254 12613.12 105.55 54613.78 88888.00 2015-09-11 06:41:39.000 254 12613.12 105.55 54613.78 88888.00 2015-09-11 06:41:39.125 254 12613.15 105.55 54613.78 88888.00 2015-09-11 06:41:39.250 254 12613.27 105.58 54613.78 88888.00 2015-09-11 06:41:39.375 254 12613.33 105.60 54613.80 88888.00 2015-09-11 06:41:39.500 254 12613.23 105.62 54613.78 88888.00 2015-09-11 06:41:39.625 254 12613.12 105.62 54613.75 88888.00 2015-09-11 06:41:39.750 254 12613.02 105.60 54613.70 88888.00 2015-09-11 06:41:39.875 254 12613.00 105.58 54613.68 88888.00 2015-09-11 06:41:40.000 254 12613.02 105.60 54613.68 88888.00 2015-09-11 06:41:40.125 254 12613.08 105.62 54613.70 88888.00 2015-09-11 06:41:40.250 254 12613.05 105.60 54613.70 88888.00 2015-09-11 06:41:40.375 254 12613.08 105.60 54613.65 88888.00 2015-09-11 06:41:40.500 254 12613.05 105.60 54613.65 88888.00 2015-09-11 06:41:40.625 254 12613.05 105.62 54613.65 88888.00 2015-09-11 06:41:40.750 254 12613.10 105.65 54613.68 88888.00 2015-09-11 06:41:40.875 254 12613.10 105.65 54613.65 88888.00 2015-09-11 06:41:41.000 254 12613.12 105.67 54613.62 88888.00 2015-09-11 06:41:41.125 254 12613.10 105.67 54613.62 88888.00 2015-09-11 06:41:41.250 254 12613.10 105.65 54613.65 88888.00 2015-09-11 06:41:41.375 254 12613.12 105.65 54613.62 88888.00 2015-09-11 06:41:41.500 254 12613.10 105.65 54613.60 88888.00 2015-09-11 06:41:41.625 254 12613.12 105.65 54613.62 88888.00 2015-09-11 06:41:41.750 254 12613.15 105.67 54613.60 88888.00 2015-09-11 06:41:41.875 254 12613.17 105.70 54613.60 88888.00 2015-09-11 06:41:42.000 254 12613.12 105.70 54613.57 88888.00 2015-09-11 06:41:42.125 254 12613.05 105.72 54613.60 88888.00 2015-09-11 06:41:42.250 254 12613.05 105.72 54613.60 88888.00 2015-09-11 06:41:42.375 254 12613.08 105.72 54613.57 88888.00 2015-09-11 06:41:42.500 254 12613.05 105.72 54613.57 88888.00 2015-09-11 06:41:42.625 254 12613.10 105.72 54613.57 88888.00 2015-09-11 06:41:42.750 254 12613.17 105.72 54613.57 88888.00 2015-09-11 06:41:42.875 254 12613.17 105.75 54613.55 88888.00 2015-09-11 06:41:43.000 254 12613.17 105.72 54613.55 88888.00 2015-09-11 06:41:43.125 254 12613.20 105.75 54613.57 88888.00 2015-09-11 06:41:43.250 254 12613.12 105.75 54613.55 88888.00 2015-09-11 06:41:43.375 254 12613.12 105.80 54613.53 88888.00 2015-09-11 06:41:43.500 254 12613.17 105.83 54613.50 88888.00 2015-09-11 06:41:43.625 254 12613.23 105.85 54613.53 88888.00 2015-09-11 06:41:43.750 254 12613.23 105.83 54613.53 88888.00 2015-09-11 06:41:43.875 254 12613.23 105.85 54613.50 88888.00 2015-09-11 06:41:44.000 254 12613.20 105.85 54613.50 88888.00 2015-09-11 06:41:44.125 254 12613.17 105.88 54613.53 88888.00 2015-09-11 06:41:44.250 254 12613.12 105.88 54613.50 88888.00 2015-09-11 06:41:44.375 254 12613.17 105.88 54613.47 88888.00 2015-09-11 06:41:44.500 254 12613.23 105.88 54613.45 88888.00 2015-09-11 06:41:44.625 254 12613.27 105.90 54613.47 88888.00 2015-09-11 06:41:44.750 254 12613.33 105.92 54613.47 88888.00 2015-09-11 06:41:44.875 254 12613.27 105.92 54613.47 88888.00 2015-09-11 06:41:45.000 254 12613.23 105.95 54613.43 88888.00 2015-09-11 06:41:45.125 254 12613.15 105.97 54613.45 88888.00 2015-09-11 06:41:45.250 254 12613.12 105.97 54613.43 88888.00 2015-09-11 06:41:45.375 254 12613.17 105.95 54613.40 88888.00 2015-09-11 06:41:45.500 254 12613.23 105.97 54613.40 88888.00 2015-09-11 06:41:45.625 254 12613.20 105.97 54613.45 88888.00 2015-09-11 06:41:45.750 254 12613.27 105.95 54613.43 88888.00 2015-09-11 06:41:45.875 254 12613.25 105.92 54613.38 88888.00 2015-09-11 06:41:46.000 254 12613.15 105.90 54613.35 88888.00 2015-09-11 06:41:46.125 254 12613.15 105.88 54613.38 88888.00 2015-09-11 06:41:46.250 254 12613.12 105.88 54613.38 88888.00 2015-09-11 06:41:46.375 254 12613.20 105.92 54613.35 88888.00 2015-09-11 06:41:46.500 254 12613.23 105.95 54613.35 88888.00 2015-09-11 06:41:46.625 254 12613.23 105.95 54613.35 88888.00 2015-09-11 06:41:46.750 254 12613.20 105.92 54613.35 88888.00 2015-09-11 06:41:46.875 254 12613.23 105.95 54613.35 88888.00 2015-09-11 06:41:47.000 254 12613.25 105.95 54613.32 88888.00 2015-09-11 06:41:47.125 254 12613.25 105.95 54613.32 88888.00 2015-09-11 06:41:47.250 254 12613.23 105.95 54613.30 88888.00 2015-09-11 06:41:47.375 254 12613.25 105.95 54613.28 88888.00 2015-09-11 06:41:47.500 254 12613.27 105.92 54613.28 88888.00 2015-09-11 06:41:47.625 254 12613.30 105.95 54613.28 88888.00 2015-09-11 06:41:47.750 254 12613.33 105.97 54613.25 88888.00 2015-09-11 06:41:47.875 254 12613.38 105.97 54613.22 88888.00 2015-09-11 06:41:48.000 254 12613.45 105.95 54613.25 88888.00 2015-09-11 06:41:48.125 254 12613.40 105.97 54613.25 88888.00 2015-09-11 06:41:48.250 254 12613.35 105.95 54613.22 88888.00 2015-09-11 06:41:48.375 254 12613.38 105.95 54613.20 88888.00 2015-09-11 06:41:48.500 254 12613.38 105.95 54613.20 88888.00 2015-09-11 06:41:48.625 254 12613.40 105.95 54613.18 88888.00 2015-09-11 06:41:48.750 254 12613.40 105.95 54613.15 88888.00 2015-09-11 06:41:48.875 254 12613.35 105.95 54613.15 88888.00 2015-09-11 06:41:49.000 254 12613.35 105.92 54613.15 88888.00 2015-09-11 06:41:49.125 254 12613.38 105.95 54613.15 88888.00 2015-09-11 06:41:49.250 254 12613.35 105.97 54613.20 88888.00 2015-09-11 06:41:49.375 254 12613.35 105.97 54613.18 88888.00 2015-09-11 06:41:49.500 254 12613.35 106.00 54613.15 88888.00 2015-09-11 06:41:49.625 254 12613.38 105.97 54613.12 88888.00 2015-09-11 06:41:49.750 254 12613.30 105.97 54613.10 88888.00 2015-09-11 06:41:49.875 254 12613.33 105.97 54613.12 88888.00 2015-09-11 06:41:50.000 254 12613.40 105.97 54613.12 88888.00 2015-09-11 06:41:50.125 254 12613.40 106.03 54613.12 88888.00 2015-09-11 06:41:50.250 254 12613.40 106.00 54613.12 88888.00 2015-09-11 06:41:50.375 254 12613.38 105.95 54613.10 88888.00 2015-09-11 06:41:50.500 254 12613.27 105.95 54613.07 88888.00 2015-09-11 06:41:50.625 254 12613.23 106.00 54613.07 88888.00 2015-09-11 06:41:50.750 254 12613.33 106.03 54613.07 88888.00 2015-09-11 06:41:50.875 254 12613.30 106.03 54613.07 88888.00 2015-09-11 06:41:51.000 254 12613.25 106.00 54613.05 88888.00 2015-09-11 06:41:51.125 254 12613.23 106.00 54613.07 88888.00 2015-09-11 06:41:51.250 254 12613.20 106.00 54613.07 88888.00 2015-09-11 06:41:51.375 254 12613.38 106.03 54613.07 88888.00 2015-09-11 06:41:51.500 254 12613.42 106.00 54613.07 88888.00 2015-09-11 06:41:51.625 254 12613.40 106.00 54613.05 88888.00 2015-09-11 06:41:51.750 254 12613.33 106.05 54613.05 88888.00 2015-09-11 06:41:51.875 254 12613.35 106.05 54613.05 88888.00 2015-09-11 06:41:52.000 254 12613.33 106.05 54613.03 88888.00 2015-09-11 06:41:52.125 254 12613.27 106.10 54613.03 88888.00 2015-09-11 06:41:52.250 254 12613.25 106.08 54613.03 88888.00 2015-09-11 06:41:52.375 254 12613.27 106.10 54613.03 88888.00 2015-09-11 06:41:52.500 254 12613.27 106.10 54613.05 88888.00 2015-09-11 06:41:52.625 254 12613.25 106.08 54613.03 88888.00 2015-09-11 06:41:52.750 254 12613.25 106.12 54613.03 88888.00 2015-09-11 06:41:52.875 254 12613.27 106.15 54612.97 88888.00 2015-09-11 06:41:53.000 254 12613.33 106.15 54612.97 88888.00 2015-09-11 06:41:53.125 254 12613.27 106.15 54613.00 88888.00 2015-09-11 06:41:53.250 254 12613.30 106.12 54612.97 88888.00 2015-09-11 06:41:53.375 254 12613.30 106.15 54612.97 88888.00 2015-09-11 06:41:53.500 254 12613.30 106.17 54612.97 88888.00 2015-09-11 06:41:53.625 254 12613.33 106.17 54612.95 88888.00 2015-09-11 06:41:53.750 254 12613.33 106.15 54612.93 88888.00 2015-09-11 06:41:53.875 254 12613.33 106.10 54612.93 88888.00 2015-09-11 06:41:54.000 254 12613.33 106.12 54612.93 88888.00 2015-09-11 06:41:54.125 254 12613.30 106.15 54612.93 88888.00 2015-09-11 06:41:54.250 254 12613.27 106.15 54612.93 88888.00 2015-09-11 06:41:54.375 254 12613.30 106.17 54612.93 88888.00 2015-09-11 06:41:54.500 254 12613.25 106.17 54612.93 88888.00 2015-09-11 06:41:54.625 254 12613.23 106.17 54612.90 88888.00 2015-09-11 06:41:54.750 254 12613.25 106.20 54612.88 88888.00 2015-09-11 06:41:54.875 254 12613.23 106.17 54612.88 88888.00 2015-09-11 06:41:55.000 254 12613.15 106.17 54612.90 88888.00 2015-09-11 06:41:55.125 254 12613.15 106.20 54612.90 88888.00 2015-09-11 06:41:55.250 254 12613.12 106.22 54612.88 88888.00 2015-09-11 06:41:55.375 254 12613.12 106.22 54612.88 88888.00 2015-09-11 06:41:55.500 254 12613.12 106.22 54612.88 88888.00 2015-09-11 06:41:55.625 254 12613.12 106.22 54612.88 88888.00 2015-09-11 06:41:55.750 254 12613.12 106.22 54612.88 88888.00 2015-09-11 06:41:55.875 254 12613.15 106.22 54612.88 88888.00 2015-09-11 06:41:56.000 254 12613.20 106.25 54612.88 88888.00 2015-09-11 06:41:56.125 254 12613.23 106.28 54612.88 88888.00 2015-09-11 06:41:56.250 254 12613.20 106.28 54612.85 88888.00 2015-09-11 06:41:56.375 254 12613.20 106.22 54612.85 88888.00 2015-09-11 06:41:56.500 254 12613.17 106.20 54612.82 88888.00 2015-09-11 06:41:56.625 254 12613.12 106.28 54612.85 88888.00 2015-09-11 06:41:56.750 254 12613.17 106.35 54612.85 88888.00 2015-09-11 06:41:56.875 254 12613.15 106.35 54612.85 88888.00 2015-09-11 06:41:57.000 254 12613.12 106.35 54612.82 88888.00 2015-09-11 06:41:57.125 254 12613.23 106.35 54612.82 88888.00 2015-09-11 06:41:57.250 254 12613.12 106.38 54612.82 88888.00 2015-09-11 06:41:57.375 254 12613.10 106.38 54612.80 88888.00 2015-09-11 06:41:57.500 254 12613.12 106.38 54612.80 88888.00 2015-09-11 06:41:57.625 254 12613.12 106.38 54612.80 88888.00 2015-09-11 06:41:57.750 254 12613.15 106.35 54612.80 88888.00 2015-09-11 06:41:57.875 254 12613.17 106.38 54612.80 88888.00 2015-09-11 06:41:58.000 254 12613.17 106.38 54612.78 88888.00 2015-09-11 06:41:58.125 254 12613.20 106.40 54612.78 88888.00 2015-09-11 06:41:58.250 254 12613.15 106.40 54612.78 88888.00 2015-09-11 06:41:58.375 254 12613.20 106.40 54612.78 88888.00 2015-09-11 06:41:58.500 254 12613.20 106.42 54612.75 88888.00 2015-09-11 06:41:58.625 254 12613.17 106.45 54612.78 88888.00 2015-09-11 06:41:58.750 254 12613.20 106.45 54612.78 88888.00 2015-09-11 06:41:58.875 254 12613.23 106.42 54612.75 88888.00 2015-09-11 06:41:59.000 254 12613.25 106.42 54612.72 88888.00 2015-09-11 06:41:59.125 254 12613.20 106.45 54612.72 88888.00 2015-09-11 06:41:59.250 254 12613.12 106.45 54612.72 88888.00 2015-09-11 06:41:59.375 254 12613.10 106.47 54612.68 88888.00 2015-09-11 06:41:59.500 254 12613.12 106.53 54612.70 88888.00 2015-09-11 06:41:59.625 254 12613.17 106.53 54612.70 88888.00 2015-09-11 06:41:59.750 254 12613.17 106.58 54612.70 88888.00 2015-09-11 06:41:59.875 254 12613.15 106.60 54612.70 88888.00 2015-09-11 06:42:00.000 254 12613.17 106.60 54612.70 88888.00 2015-09-11 06:42:00.125 254 12613.15 106.60 54612.70 88888.00 2015-09-11 06:42:00.250 254 12613.15 106.60 54612.72 88888.00 2015-09-11 06:42:00.375 254 12613.17 106.60 54612.75 88888.00 2015-09-11 06:42:00.500 254 12613.15 106.60 54612.75 88888.00 2015-09-11 06:42:00.625 254 12613.17 106.62 54612.70 88888.00 2015-09-11 06:42:00.750 254 12613.23 106.65 54612.70 88888.00 2015-09-11 06:42:00.875 254 12613.20 106.65 54612.70 88888.00 2015-09-11 06:42:01.000 254 12613.20 106.62 54612.68 88888.00 2015-09-11 06:42:01.125 254 12613.17 106.67 54612.70 88888.00 2015-09-11 06:42:01.250 254 12613.08 106.67 54612.70 88888.00 2015-09-11 06:42:01.375 254 12613.08 106.67 54612.68 88888.00 2015-09-11 06:42:01.500 254 12613.12 106.65 54612.65 88888.00 2015-09-11 06:42:01.625 254 12613.12 106.65 54612.68 88888.00 2015-09-11 06:42:01.750 254 12613.12 106.65 54612.68 88888.00 2015-09-11 06:42:01.875 254 12613.10 106.62 54612.65 88888.00 2015-09-11 06:42:02.000 254 12613.02 106.62 54612.62 88888.00 2015-09-11 06:42:02.125 254 12613.02 106.65 54612.65 88888.00 2015-09-11 06:42:02.250 254 12613.00 106.62 54612.65 88888.00 2015-09-11 06:42:02.375 254 12613.10 106.65 54612.62 88888.00 2015-09-11 06:42:02.500 254 12613.12 106.62 54612.60 88888.00 2015-09-11 06:42:02.625 254 12613.12 106.60 54612.60 88888.00 2015-09-11 06:42:02.750 254 12613.12 106.62 54612.57 88888.00 2015-09-11 06:42:02.875 254 12613.15 106.65 54612.60 88888.00 2015-09-11 06:42:03.000 254 12613.17 106.65 54612.60 88888.00 2015-09-11 06:42:03.125 254 12613.12 106.62 54612.57 88888.00 2015-09-11 06:42:03.250 254 12613.08 106.62 54612.60 88888.00 2015-09-11 06:42:03.375 254 12613.10 106.65 54612.57 88888.00 2015-09-11 06:42:03.500 254 12613.10 106.65 54612.57 88888.00 2015-09-11 06:42:03.625 254 12613.10 106.67 54612.55 88888.00 2015-09-11 06:42:03.750 254 12613.08 106.65 54612.57 88888.00 2015-09-11 06:42:03.875 254 12613.05 106.67 54612.57 88888.00 2015-09-11 06:42:04.000 254 12612.98 106.65 54612.57 88888.00 2015-09-11 06:42:04.125 254 12612.95 106.65 54612.60 88888.00 2015-09-11 06:42:04.250 254 12612.92 106.35 54612.60 88888.00 2015-09-11 06:42:04.375 254 12612.95 106.30 54612.55 88888.00 2015-09-11 06:42:04.500 254 12612.98 106.38 54612.55 88888.00 2015-09-11 06:42:04.625 254 12612.95 106.30 54612.55 88888.00 2015-09-11 06:42:04.750 254 12612.95 106.12 54612.55 88888.00 2015-09-11 06:42:04.875 254 12612.90 106.05 54612.55 88888.00 2015-09-11 06:42:05.000 254 12612.88 106.10 54612.55 88888.00 2015-09-11 06:42:05.125 254 12612.88 106.30 54612.57 88888.00 2015-09-11 06:42:05.250 254 12612.80 106.42 54612.57 88888.00 2015-09-11 06:42:05.375 254 12612.75 106.42 54612.55 88888.00 2015-09-11 06:42:05.500 254 12612.77 106.20 54612.55 88888.00 2015-09-11 06:42:05.625 254 12612.77 106.03 54612.53 88888.00 2015-09-11 06:42:05.750 254 12612.73 106.05 54612.53 88888.00 2015-09-11 06:42:05.875 254 12612.65 106.00 54612.53 88888.00 2015-09-11 06:42:06.000 254 12612.67 105.92 54612.53 88888.00 2015-09-11 06:42:06.125 254 12612.70 106.05 54612.53 88888.00 2015-09-11 06:42:06.250 254 12612.70 106.20 54612.55 88888.00 2015-09-11 06:42:06.375 254 12612.70 106.20 54612.53 88888.00 2015-09-11 06:42:06.500 254 12612.65 106.15 54612.53 88888.00 2015-09-11 06:42:06.625 254 12612.67 105.90 54612.53 88888.00 2015-09-11 06:42:06.750 254 12612.65 105.20 54612.50 88888.00 2015-09-11 06:42:06.875 254 12612.67 104.70 54612.50 88888.00 2015-09-11 06:42:07.000 254 12612.67 104.53 54612.53 88888.00 2015-09-11 06:42:07.125 254 12612.65 104.70 54612.53 88888.00 2015-09-11 06:42:07.250 254 12612.58 104.75 54612.55 88888.00 2015-09-11 06:42:07.375 254 12612.55 105.35 54612.55 88888.00 2015-09-11 06:42:07.500 254 12612.48 106.15 54612.53 88888.00 2015-09-11 06:42:07.625 254 12612.52 105.65 54612.53 88888.00 2015-09-11 06:42:07.750 254 12612.58 104.35 54612.53 88888.00 2015-09-11 06:42:07.875 254 12612.55 104.62 54612.53 88888.00 2015-09-11 06:42:08.000 254 12612.52 105.92 54612.50 88888.00 2015-09-11 06:42:08.125 254 12612.50 106.17 54612.55 88888.00 2015-09-11 06:42:08.250 254 12612.48 105.90 54612.55 88888.00 2015-09-11 06:42:08.375 254 12612.42 105.95 54612.53 88888.00 2015-09-11 06:42:08.500 254 12612.38 105.92 54612.53 88888.00 2015-09-11 06:42:08.625 254 12612.33 105.70 54612.53 88888.00 2015-09-11 06:42:08.750 254 12612.33 105.60 54612.55 88888.00 2015-09-11 06:42:08.875 254 12612.40 105.65 54612.53 88888.00 2015-09-11 06:42:09.000 254 12612.40 105.80 54612.50 88888.00 2015-09-11 06:42:09.125 254 12612.33 105.92 54612.53 88888.00 2015-09-11 06:42:09.250 254 12612.25 105.70 54612.53 88888.00 2015-09-11 06:42:09.375 254 12612.27 105.50 54612.53 88888.00 2015-09-11 06:42:09.500 254 12612.25 105.42 54612.53 88888.00 2015-09-11 06:42:09.625 254 12612.17 105.35 54612.50 88888.00 2015-09-11 06:42:09.750 254 12612.23 105.12 54612.50 88888.00 2015-09-11 06:42:09.875 254 12612.27 105.00 54612.50 88888.00 2015-09-11 06:42:10.000 254 12612.25 105.05 54612.47 88888.00 2015-09-11 06:42:10.125 254 12612.27 105.17 54612.50 88888.00 2015-09-11 06:42:10.250 254 12612.25 105.28 54612.50 88888.00 2015-09-11 06:42:10.375 254 12612.27 105.38 54612.50 88888.00 2015-09-11 06:42:10.500 254 12612.30 105.35 54612.50 88888.00 2015-09-11 06:42:10.625 254 12612.30 105.35 54612.47 88888.00 2015-09-11 06:42:10.750 254 12612.25 105.33 54612.47 88888.00 2015-09-11 06:42:10.875 254 12612.23 105.30 54612.47 88888.00 2015-09-11 06:42:11.000 254 12612.20 105.30 54612.47 88888.00 2015-09-11 06:42:11.125 254 12612.15 105.28 54612.47 88888.00 2015-09-11 06:42:11.250 254 12612.08 105.10 54612.45 88888.00 2015-09-11 06:42:11.375 254 12612.15 105.17 54612.47 88888.00 2015-09-11 06:42:11.500 254 12612.17 105.45 54612.50 88888.00 2015-09-11 06:42:11.625 254 12612.12 105.55 54612.47 88888.00 2015-09-11 06:42:11.750 254 12612.08 105.50 54612.45 88888.00 2015-09-11 06:42:11.875 254 12612.10 105.47 54612.47 88888.00 2015-09-11 06:42:12.000 254 12612.17 105.40 54612.47 88888.00 2015-09-11 06:42:12.125 254 12612.10 105.40 54612.47 88888.00 2015-09-11 06:42:12.250 254 12612.08 105.42 54612.47 88888.00 2015-09-11 06:42:12.375 254 12612.12 105.42 54612.47 88888.00 2015-09-11 06:42:12.500 254 12612.10 105.45 54612.47 88888.00 2015-09-11 06:42:12.625 254 12612.08 105.47 54612.43 88888.00 2015-09-11 06:42:12.750 254 12612.08 105.45 54612.40 88888.00 2015-09-11 06:42:12.875 254 12612.00 105.45 54612.40 88888.00 2015-09-11 06:42:13.000 254 12611.98 105.47 54612.43 88888.00 2015-09-11 06:42:13.125 254 12612.00 105.50 54612.40 88888.00 2015-09-11 06:42:13.250 254 12611.98 105.53 54612.40 88888.00 2015-09-11 06:42:13.375 254 12611.92 105.53 54612.43 88888.00 2015-09-11 06:42:13.500 254 12611.90 105.50 54612.45 88888.00 2015-09-11 06:42:13.625 254 12611.90 105.47 54612.43 88888.00 2015-09-11 06:42:13.750 254 12611.90 105.47 54612.45 88888.00 2015-09-11 06:42:13.875 254 12611.92 105.55 54612.45 88888.00 2015-09-11 06:42:14.000 254 12611.92 105.60 54612.43 88888.00 2015-09-11 06:42:14.125 254 12611.90 105.60 54612.40 88888.00 2015-09-11 06:42:14.250 254 12611.88 105.55 54612.40 88888.00 2015-09-11 06:42:14.375 254 12611.92 105.60 54612.43 88888.00 2015-09-11 06:42:14.500 254 12611.88 105.58 54612.43 88888.00 2015-09-11 06:42:14.625 254 12611.85 105.53 54612.40 88888.00 2015-09-11 06:42:14.750 254 12611.85 105.55 54612.40 88888.00 2015-09-11 06:42:14.875 254 12611.83 105.60 54612.43 88888.00 2015-09-11 06:42:15.000 254 12611.77 105.60 54612.40 88888.00 2015-09-11 06:42:15.125 254 12611.75 105.70 54612.40 88888.00 2015-09-11 06:42:15.250 254 12611.73 105.78 54612.43 88888.00 2015-09-11 06:42:15.375 254 12611.75 105.62 54612.40 88888.00 2015-09-11 06:42:15.500 254 12611.75 105.60 54612.40 88888.00 2015-09-11 06:42:15.625 254 12611.73 105.53 54612.40 88888.00 2015-09-11 06:42:15.750 254 12611.62 105.40 54612.38 88888.00 2015-09-11 06:42:15.875 254 12611.58 105.35 54612.38 88888.00 2015-09-11 06:42:16.000 254 12611.58 105.40 54612.35 88888.00 2015-09-11 06:42:16.125 254 12611.60 105.40 54612.38 88888.00 2015-09-11 06:42:16.250 254 12611.62 105.35 54612.40 88888.00 2015-09-11 06:42:16.375 254 12611.65 105.33 54612.38 88888.00 2015-09-11 06:42:16.500 254 12611.60 105.33 54612.38 88888.00 2015-09-11 06:42:16.625 254 12611.58 105.35 54612.35 88888.00 2015-09-11 06:42:16.750 254 12611.62 105.35 54612.32 88888.00 2015-09-11 06:42:16.875 254 12611.60 105.42 54612.35 88888.00 2015-09-11 06:42:17.000 254 12611.58 105.47 54612.38 88888.00 2015-09-11 06:42:17.125 254 12611.55 105.42 54612.38 88888.00 2015-09-11 06:42:17.250 254 12611.55 105.28 54612.38 88888.00 2015-09-11 06:42:17.375 254 12611.58 105.47 54612.35 88888.00 2015-09-11 06:42:17.500 254 12611.52 105.42 54612.35 88888.00 2015-09-11 06:42:17.625 254 12611.52 105.15 54612.38 88888.00 2015-09-11 06:42:17.750 254 12611.55 105.03 54612.38 88888.00 2015-09-11 06:42:17.875 254 12611.55 105.28 54612.35 88888.00 2015-09-11 06:42:18.000 254 12611.58 105.58 54612.35 88888.00 2015-09-11 06:42:18.125 254 12611.48 105.62 54612.35 88888.00 2015-09-11 06:42:18.250 254 12611.38 105.40 54612.35 88888.00 2015-09-11 06:42:18.375 254 12611.35 105.38 54612.35 88888.00 2015-09-11 06:42:18.500 254 12611.30 105.45 54612.32 88888.00 2015-09-11 06:42:18.625 254 12611.30 105.40 54612.32 88888.00 2015-09-11 06:42:18.750 254 12611.30 105.35 54612.30 88888.00 2015-09-11 06:42:18.875 254 12611.33 105.40 54612.30 88888.00 2015-09-11 06:42:19.000 254 12611.30 105.42 54612.30 88888.00 2015-09-11 06:42:19.125 254 12611.27 105.45 54612.28 88888.00 2015-09-11 06:42:19.250 254 12611.25 105.47 54612.28 88888.00 2015-09-11 06:42:19.375 254 12611.25 105.47 54612.30 88888.00 2015-09-11 06:42:19.500 254 12611.23 105.45 54612.28 88888.00 2015-09-11 06:42:19.625 254 12611.20 105.50 54612.28 88888.00 2015-09-11 06:42:19.750 254 12611.12 105.60 54612.30 88888.00 2015-09-11 06:42:19.875 254 12611.12 105.62 54612.30 88888.00 2015-09-11 06:42:20.000 254 12611.15 105.58 54612.25 88888.00 2015-09-11 06:42:20.125 254 12611.17 105.47 54612.28 88888.00 2015-09-11 06:42:20.250 254 12611.15 105.53 54612.28 88888.00 2015-09-11 06:42:20.375 254 12611.10 105.58 54612.28 88888.00 2015-09-11 06:42:20.500 254 12611.08 105.45 54612.28 88888.00 2015-09-11 06:42:20.625 254 12611.08 105.35 54612.25 88888.00 2015-09-11 06:42:20.750 254 12611.05 105.40 54612.25 88888.00 2015-09-11 06:42:20.875 254 12610.98 105.47 54612.25 88888.00 2015-09-11 06:42:21.000 254 12610.95 105.58 54612.25 88888.00 2015-09-11 06:42:21.125 254 12610.90 105.70 54612.22 88888.00 2015-09-11 06:42:21.250 254 12610.88 105.60 54612.22 88888.00 2015-09-11 06:42:21.375 254 12610.88 105.55 54612.22 88888.00 2015-09-11 06:42:21.500 254 12610.88 105.80 54612.22 88888.00 2015-09-11 06:42:21.625 254 12610.92 105.75 54612.22 88888.00 2015-09-11 06:42:21.750 254 12610.90 105.83 54612.18 88888.00 2015-09-11 06:42:21.875 254 12610.90 105.72 54612.20 88888.00 2015-09-11 06:42:22.000 254 12610.83 105.55 54612.20 88888.00 2015-09-11 06:42:22.125 254 12610.83 105.50 54612.20 88888.00 2015-09-11 06:42:22.250 254 12610.77 105.58 54612.20 88888.00 2015-09-11 06:42:22.375 254 12610.80 105.62 54612.20 88888.00 2015-09-11 06:42:22.500 254 12610.80 105.60 54612.20 88888.00 2015-09-11 06:42:22.625 254 12610.80 105.60 54612.20 88888.00 2015-09-11 06:42:22.750 254 12610.75 105.62 54612.20 88888.00 2015-09-11 06:42:22.875 254 12610.65 105.75 54612.18 88888.00 2015-09-11 06:42:23.000 254 12610.60 105.75 54612.18 88888.00 2015-09-11 06:42:23.125 254 12610.50 106.00 54612.18 88888.00 2015-09-11 06:42:23.250 254 12610.45 106.78 54612.20 88888.00 2015-09-11 06:42:23.375 254 12610.50 107.03 54612.18 88888.00 2015-09-11 06:42:23.500 254 12610.52 106.97 54612.18 88888.00 2015-09-11 06:42:23.625 254 12610.48 106.97 54612.20 88888.00 2015-09-11 06:42:23.750 254 12610.40 107.03 54612.18 88888.00 2015-09-11 06:42:23.875 254 12610.35 107.05 54612.18 88888.00 2015-09-11 06:42:24.000 254 12610.38 107.08 54612.18 88888.00 2015-09-11 06:42:24.125 254 12610.35 107.10 54612.20 88888.00 2015-09-11 06:42:24.250 254 12610.30 107.08 54612.20 88888.00 2015-09-11 06:42:24.375 254 12610.33 107.08 54612.20 88888.00 2015-09-11 06:42:24.500 254 12610.33 107.10 54612.18 88888.00 2015-09-11 06:42:24.625 254 12610.33 107.08 54612.20 88888.00 2015-09-11 06:42:24.750 254 12610.33 107.05 54612.18 88888.00 2015-09-11 06:42:24.875 254 12610.35 107.08 54612.18 88888.00 2015-09-11 06:42:25.000 254 12610.33 107.08 54612.15 88888.00 2015-09-11 06:42:25.125 254 12610.33 107.08 54612.18 88888.00 2015-09-11 06:42:25.250 254 12610.33 107.10 54612.15 88888.00 2015-09-11 06:42:25.375 254 12610.30 107.08 54612.18 88888.00 2015-09-11 06:42:25.500 254 12610.27 107.05 54612.15 88888.00 2015-09-11 06:42:25.625 254 12610.25 107.03 54612.12 88888.00 2015-09-11 06:42:25.750 254 12610.23 107.05 54612.15 88888.00 2015-09-11 06:42:25.875 254 12610.25 107.03 54612.12 88888.00 2015-09-11 06:42:26.000 254 12610.30 107.00 54612.10 88888.00 2015-09-11 06:42:26.125 254 12610.23 107.00 54612.10 88888.00 2015-09-11 06:42:26.250 254 12610.12 106.97 54612.10 88888.00 2015-09-11 06:42:26.375 254 12610.12 106.97 54612.07 88888.00 2015-09-11 06:42:26.500 254 12610.12 106.97 54612.07 88888.00 2015-09-11 06:42:26.625 254 12610.10 107.00 54612.10 88888.00 2015-09-11 06:42:26.750 254 12610.05 107.00 54612.05 88888.00 2015-09-11 06:42:26.875 254 12610.00 106.97 54612.05 88888.00 2015-09-11 06:42:27.000 254 12610.02 107.00 54612.05 88888.00 2015-09-11 06:42:27.125 254 12610.02 107.03 54612.05 88888.00 2015-09-11 06:42:27.250 254 12609.98 106.97 54612.05 88888.00 2015-09-11 06:42:27.375 254 12610.00 106.95 54612.07 88888.00 2015-09-11 06:42:27.500 254 12609.98 106.92 54612.07 88888.00 2015-09-11 06:42:27.625 254 12609.95 106.95 54612.07 88888.00 2015-09-11 06:42:27.750 254 12609.98 106.97 54612.05 88888.00 2015-09-11 06:42:27.875 254 12609.95 106.97 54612.07 88888.00 2015-09-11 06:42:28.000 254 12610.00 106.97 54612.05 88888.00 2015-09-11 06:42:28.125 254 12610.00 107.00 54612.07 88888.00 2015-09-11 06:42:28.250 254 12609.92 107.00 54612.05 88888.00 2015-09-11 06:42:28.375 254 12609.90 107.00 54612.05 88888.00 2015-09-11 06:42:28.500 254 12609.92 107.03 54612.03 88888.00 2015-09-11 06:42:28.625 254 12609.98 107.03 54612.03 88888.00 2015-09-11 06:42:28.750 254 12609.98 107.03 54612.03 88888.00 2015-09-11 06:42:28.875 254 12609.95 107.00 54612.03 88888.00 2015-09-11 06:42:29.000 254 12609.95 106.95 54612.00 88888.00 2015-09-11 06:42:29.125 254 12609.92 106.95 54612.00 88888.00 2015-09-11 06:42:29.250 254 12609.88 106.97 54612.00 88888.00 2015-09-11 06:42:29.375 254 12609.85 107.00 54612.00 88888.00 2015-09-11 06:42:29.500 254 12609.77 106.97 54611.97 88888.00 2015-09-11 06:42:29.625 254 12609.75 106.92 54611.97 88888.00 2015-09-11 06:42:29.750 254 12609.73 106.95 54611.97 88888.00 2015-09-11 06:42:29.875 254 12609.70 106.95 54611.97 88888.00 2015-09-11 06:42:30.000 254 12609.70 106.92 54611.95 88888.00 2015-09-11 06:42:30.125 254 12609.67 106.90 54611.95 88888.00 2015-09-11 06:42:30.250 254 12609.65 106.88 54611.95 88888.00 2015-09-11 06:42:30.375 254 12609.67 106.90 54611.95 88888.00 2015-09-11 06:42:30.500 254 12609.67 106.90 54611.93 88888.00 2015-09-11 06:42:30.625 254 12609.65 106.90 54611.93 88888.00 2015-09-11 06:42:30.750 254 12609.62 106.90 54611.93 88888.00 2015-09-11 06:42:30.875 254 12609.60 106.88 54611.93 88888.00 2015-09-11 06:42:31.000 254 12609.60 106.88 54611.93 88888.00 2015-09-11 06:42:31.125 254 12609.55 106.85 54611.93 88888.00 2015-09-11 06:42:31.250 254 12609.52 106.85 54611.95 88888.00 2015-09-11 06:42:31.375 254 12609.52 106.83 54611.90 88888.00 2015-09-11 06:42:31.500 254 12609.52 106.83 54611.90 88888.00 2015-09-11 06:42:31.625 254 12609.48 106.80 54611.90 88888.00 2015-09-11 06:42:31.750 254 12609.38 106.80 54611.93 88888.00 2015-09-11 06:42:31.875 254 12609.35 106.83 54611.93 88888.00 2015-09-11 06:42:32.000 254 12609.25 106.83 54611.90 88888.00 2015-09-11 06:42:32.125 254 12609.30 106.83 54611.88 88888.00 2015-09-11 06:42:32.250 254 12609.25 106.80 54611.90 88888.00 2015-09-11 06:42:32.375 254 12609.17 106.80 54611.88 88888.00 2015-09-11 06:42:32.500 254 12609.15 106.75 54611.90 88888.00 2015-09-11 06:42:32.625 254 12609.12 106.75 54611.93 88888.00 2015-09-11 06:42:32.750 254 12609.10 106.72 54611.93 88888.00 2015-09-11 06:42:32.875 254 12609.15 106.70 54611.88 88888.00 2015-09-11 06:42:33.000 254 12609.15 106.70 54611.85 88888.00 2015-09-11 06:42:33.125 254 12609.05 106.72 54611.90 88888.00 2015-09-11 06:42:33.250 254 12609.00 106.70 54611.93 88888.00 2015-09-11 06:42:33.375 254 12609.05 106.65 54611.93 88888.00 2015-09-11 06:42:33.500 254 12608.95 106.62 54611.90 88888.00 2015-09-11 06:42:33.625 254 12608.95 106.62 54611.88 88888.00 2015-09-11 06:42:33.750 254 12608.98 106.65 54611.88 88888.00 2015-09-11 06:42:33.875 254 12608.98 106.60 54611.88 88888.00 2015-09-11 06:42:34.000 254 12608.88 106.55 54611.85 88888.00 2015-09-11 06:42:34.125 254 12608.83 106.55 54611.85 88888.00 2015-09-11 06:42:34.250 254 12608.83 106.53 54611.85 88888.00 2015-09-11 06:42:34.375 254 12608.83 106.53 54611.85 88888.00 2015-09-11 06:42:34.500 254 12608.80 106.53 54611.85 88888.00 2015-09-11 06:42:34.625 254 12608.73 106.55 54611.82 88888.00 2015-09-11 06:42:34.750 254 12608.67 106.58 54611.85 88888.00 2015-09-11 06:42:34.875 254 12608.73 106.53 54611.80 88888.00 2015-09-11 06:42:35.000 254 12608.70 106.50 54611.78 88888.00 2015-09-11 06:42:35.125 254 12608.67 106.47 54611.78 88888.00 2015-09-11 06:42:35.250 254 12608.60 106.47 54611.80 88888.00 2015-09-11 06:42:35.375 254 12608.62 106.53 54611.78 88888.00 2015-09-11 06:42:35.500 254 12608.60 106.47 54611.78 88888.00 2015-09-11 06:42:35.625 254 12608.58 106.50 54611.75 88888.00 2015-09-11 06:42:35.750 254 12608.55 106.50 54611.78 88888.00 2015-09-11 06:42:35.875 254 12608.50 106.47 54611.78 88888.00 2015-09-11 06:42:36.000 254 12608.42 106.47 54611.72 88888.00 2015-09-11 06:42:36.125 254 12608.38 106.45 54611.72 88888.00 2015-09-11 06:42:36.250 254 12608.35 106.42 54611.72 88888.00 2015-09-11 06:42:36.375 254 12608.40 106.45 54611.75 88888.00 2015-09-11 06:42:36.500 254 12608.38 106.47 54611.72 88888.00 2015-09-11 06:42:36.625 254 12608.35 106.50 54611.70 88888.00 2015-09-11 06:42:36.750 254 12608.40 106.47 54611.72 88888.00 2015-09-11 06:42:36.875 254 12608.38 106.45 54611.70 88888.00 2015-09-11 06:42:37.000 254 12608.35 106.45 54611.68 88888.00 2015-09-11 06:42:37.125 254 12608.38 106.42 54611.70 88888.00 2015-09-11 06:42:37.250 254 12608.40 106.45 54611.72 88888.00 2015-09-11 06:42:37.375 254 12608.35 106.45 54611.70 88888.00 2015-09-11 06:42:37.500 254 12608.38 106.42 54611.70 88888.00 2015-09-11 06:42:37.625 254 12608.40 106.42 54611.70 88888.00 2015-09-11 06:42:37.750 254 12608.35 106.42 54611.72 88888.00 2015-09-11 06:42:37.875 254 12608.33 106.45 54611.72 88888.00 2015-09-11 06:42:38.000 254 12608.30 106.40 54611.68 88888.00 2015-09-11 06:42:38.125 254 12608.27 106.40 54611.65 88888.00 2015-09-11 06:42:38.250 254 12608.23 106.38 54611.65 88888.00 2015-09-11 06:42:38.375 254 12608.20 106.38 54611.65 88888.00 2015-09-11 06:42:38.500 254 12608.17 106.35 54611.65 88888.00 2015-09-11 06:42:38.625 254 12608.20 106.35 54611.62 88888.00 2015-09-11 06:42:38.750 254 12608.17 106.40 54611.60 88888.00 2015-09-11 06:42:38.875 254 12608.15 106.40 54611.60 88888.00 2015-09-11 06:42:39.000 254 12608.12 106.38 54611.62 88888.00 2015-09-11 06:42:39.125 254 12608.17 106.35 54611.65 88888.00 2015-09-11 06:42:39.250 254 12608.17 106.38 54611.65 88888.00 2015-09-11 06:42:39.375 254 12608.17 106.40 54611.62 88888.00 2015-09-11 06:42:39.500 254 12608.15 106.38 54611.60 88888.00 2015-09-11 06:42:39.625 254 12608.17 106.40 54611.57 88888.00 2015-09-11 06:42:39.750 254 12608.20 106.45 54611.60 88888.00 2015-09-11 06:42:39.875 254 12608.20 106.47 54611.60 88888.00 2015-09-11 06:42:40.000 254 12608.17 106.47 54611.57 88888.00 2015-09-11 06:42:40.125 254 12608.12 106.45 54611.57 88888.00 2015-09-11 06:42:40.250 254 12608.02 106.45 54611.60 88888.00 2015-09-11 06:42:40.375 254 12608.02 106.45 54611.57 88888.00 2015-09-11 06:42:40.500 254 12608.02 106.47 54611.55 88888.00 2015-09-11 06:42:40.625 254 12608.02 106.47 54611.55 88888.00 2015-09-11 06:42:40.750 254 12608.00 106.42 54611.53 88888.00 2015-09-11 06:42:40.875 254 12608.00 106.45 54611.53 88888.00 2015-09-11 06:42:41.000 254 12607.98 106.47 54611.50 88888.00 2015-09-11 06:42:41.125 254 12607.98 106.47 54611.50 88888.00 2015-09-11 06:42:41.250 254 12607.95 106.47 54611.47 88888.00 2015-09-11 06:42:41.375 254 12607.98 106.47 54611.47 88888.00 2015-09-11 06:42:41.500 254 12608.00 106.53 54611.47 88888.00 2015-09-11 06:42:41.625 254 12608.00 106.53 54611.47 88888.00 2015-09-11 06:42:41.750 254 12607.98 106.53 54611.50 88888.00 2015-09-11 06:42:41.875 254 12607.98 106.47 54611.47 88888.00 2015-09-11 06:42:42.000 254 12608.00 106.45 54611.43 88888.00 2015-09-11 06:42:42.125 254 12607.95 106.47 54611.43 88888.00 2015-09-11 06:42:42.250 254 12607.85 106.45 54611.43 88888.00 2015-09-11 06:42:42.375 254 12607.85 106.45 54611.43 88888.00 2015-09-11 06:42:42.500 254 12607.90 106.45 54611.43 88888.00 2015-09-11 06:42:42.625 254 12607.92 106.47 54611.43 88888.00 2015-09-11 06:42:42.750 254 12608.00 106.47 54611.40 88888.00 2015-09-11 06:42:42.875 254 12608.02 106.47 54611.40 88888.00 2015-09-11 06:42:43.000 254 12607.95 106.47 54611.38 88888.00 2015-09-11 06:42:43.125 254 12607.90 106.50 54611.40 88888.00 2015-09-11 06:42:43.250 254 12607.88 106.47 54611.38 88888.00 2015-09-11 06:42:43.375 254 12607.85 106.47 54611.35 88888.00 2015-09-11 06:42:43.500 254 12607.80 106.47 54611.35 88888.00 2015-09-11 06:42:43.625 254 12607.80 106.50 54611.38 88888.00 2015-09-11 06:42:43.750 254 12607.80 106.50 54611.35 88888.00 2015-09-11 06:42:43.875 254 12607.75 106.47 54611.32 88888.00 2015-09-11 06:42:44.000 254 12607.77 106.45 54611.32 88888.00 2015-09-11 06:42:44.125 254 12607.70 106.50 54611.32 88888.00 2015-09-11 06:42:44.250 254 12607.67 106.50 54611.30 88888.00 2015-09-11 06:42:44.375 254 12607.75 106.53 54611.32 88888.00 2015-09-11 06:42:44.500 254 12607.77 106.47 54611.30 88888.00 2015-09-11 06:42:44.625 254 12607.73 106.47 54611.30 88888.00 2015-09-11 06:42:44.750 254 12607.65 106.50 54611.30 88888.00 2015-09-11 06:42:44.875 254 12607.60 106.50 54611.30 88888.00 2015-09-11 06:42:45.000 254 12607.60 106.47 54611.28 88888.00 2015-09-11 06:42:45.125 254 12607.58 106.47 54611.30 88888.00 2015-09-11 06:42:45.250 254 12607.60 106.50 54611.25 88888.00 2015-09-11 06:42:45.375 254 12607.62 106.53 54611.25 88888.00 2015-09-11 06:42:45.500 254 12607.62 106.53 54611.22 88888.00 2015-09-11 06:42:45.625 254 12607.62 106.50 54611.25 88888.00 2015-09-11 06:42:45.750 254 12607.65 106.50 54611.25 88888.00 2015-09-11 06:42:45.875 254 12607.55 106.50 54611.20 88888.00 2015-09-11 06:42:46.000 254 12607.48 106.47 54611.20 88888.00 2015-09-11 06:42:46.125 254 12607.42 106.50 54611.20 88888.00 2015-09-11 06:42:46.250 254 12607.40 106.53 54611.20 88888.00 2015-09-11 06:42:46.375 254 12607.40 106.53 54611.20 88888.00 2015-09-11 06:42:46.500 254 12607.45 106.53 54611.20 88888.00 2015-09-11 06:42:46.625 254 12607.50 106.55 54611.20 88888.00 2015-09-11 06:42:46.750 254 12607.48 106.53 54611.18 88888.00 2015-09-11 06:42:46.875 254 12607.40 106.50 54611.15 88888.00 2015-09-11 06:42:47.000 254 12607.35 106.47 54611.15 88888.00 2015-09-11 06:42:47.125 254 12607.30 106.47 54611.12 88888.00 2015-09-11 06:42:47.250 254 12607.27 106.50 54611.15 88888.00 2015-09-11 06:42:47.375 254 12607.30 106.50 54611.15 88888.00 2015-09-11 06:42:47.500 254 12607.30 106.53 54611.15 88888.00 2015-09-11 06:42:47.625 254 12607.20 106.53 54611.15 88888.00 2015-09-11 06:42:47.750 254 12607.17 106.53 54611.15 88888.00 2015-09-11 06:42:47.875 254 12607.15 106.55 54611.12 88888.00 2015-09-11 06:42:48.000 254 12607.15 106.55 54611.12 88888.00 2015-09-11 06:42:48.125 254 12607.17 106.58 54611.12 88888.00 2015-09-11 06:42:48.250 254 12607.15 106.58 54611.10 88888.00 2015-09-11 06:42:48.375 254 12607.15 106.55 54611.07 88888.00 2015-09-11 06:42:48.500 254 12607.17 106.58 54611.05 88888.00 2015-09-11 06:42:48.625 254 12607.17 106.58 54611.07 88888.00 2015-09-11 06:42:48.750 254 12607.12 106.55 54611.07 88888.00 2015-09-11 06:42:48.875 254 12607.12 106.55 54611.07 88888.00 2015-09-11 06:42:49.000 254 12607.12 106.53 54611.05 88888.00 2015-09-11 06:42:49.125 254 12607.08 106.55 54611.05 88888.00 2015-09-11 06:42:49.250 254 12607.05 106.58 54611.05 88888.00 2015-09-11 06:42:49.375 254 12607.12 106.60 54611.05 88888.00 2015-09-11 06:42:49.500 254 12607.05 106.58 54611.03 88888.00 2015-09-11 06:42:49.625 254 12606.98 106.60 54611.00 88888.00 2015-09-11 06:42:49.750 254 12606.95 106.55 54610.97 88888.00 2015-09-11 06:42:49.875 254 12607.02 106.50 54610.95 88888.00 2015-09-11 06:42:50.000 254 12607.00 106.53 54610.93 88888.00 2015-09-11 06:42:50.125 254 12607.00 106.58 54610.95 88888.00 2015-09-11 06:42:50.250 254 12606.98 106.58 54610.95 88888.00 2015-09-11 06:42:50.375 254 12607.02 106.58 54610.93 88888.00 2015-09-11 06:42:50.500 254 12606.92 106.55 54610.90 88888.00 2015-09-11 06:42:50.625 254 12606.90 106.55 54610.90 88888.00 2015-09-11 06:42:50.750 254 12606.88 106.60 54610.90 88888.00 2015-09-11 06:42:50.875 254 12606.92 106.62 54610.93 88888.00 2015-09-11 06:42:51.000 254 12606.92 106.62 54610.93 88888.00 2015-09-11 06:42:51.125 254 12606.90 106.62 54610.90 88888.00 2015-09-11 06:42:51.250 254 12606.83 106.60 54610.93 88888.00 2015-09-11 06:42:51.375 254 12606.85 106.60 54610.90 88888.00 2015-09-11 06:42:51.500 254 12606.80 106.60 54610.85 88888.00 2015-09-11 06:42:51.625 254 12606.80 106.60 54610.85 88888.00 2015-09-11 06:42:51.750 254 12606.80 106.58 54610.85 88888.00 2015-09-11 06:42:51.875 254 12606.75 106.55 54610.85 88888.00 2015-09-11 06:42:52.000 254 12606.75 106.55 54610.82 88888.00 2015-09-11 06:42:52.125 254 12606.75 106.58 54610.82 88888.00 2015-09-11 06:42:52.250 254 12606.73 106.58 54610.82 88888.00 2015-09-11 06:42:52.375 254 12606.77 106.55 54610.80 88888.00 2015-09-11 06:42:52.500 254 12606.67 106.55 54610.80 88888.00 2015-09-11 06:42:52.625 254 12606.58 106.55 54610.78 88888.00 2015-09-11 06:42:52.750 254 12606.58 106.55 54610.78 88888.00 2015-09-11 06:42:52.875 254 12606.55 106.55 54610.75 88888.00 2015-09-11 06:42:53.000 254 12606.58 106.53 54610.75 88888.00 2015-09-11 06:42:53.125 254 12606.65 106.55 54610.75 88888.00 2015-09-11 06:42:53.250 254 12606.62 106.55 54610.78 88888.00 2015-09-11 06:42:53.375 254 12606.65 106.58 54610.72 88888.00 2015-09-11 06:42:53.500 254 12606.60 106.58 54610.75 88888.00 2015-09-11 06:42:53.625 254 12606.55 106.60 54610.72 88888.00 2015-09-11 06:42:53.750 254 12606.52 106.60 54610.72 88888.00 2015-09-11 06:42:53.875 254 12606.55 106.58 54610.70 88888.00 2015-09-11 06:42:54.000 254 12606.55 106.55 54610.70 88888.00 2015-09-11 06:42:54.125 254 12606.52 106.58 54610.70 88888.00 2015-09-11 06:42:54.250 254 12606.50 106.60 54610.65 88888.00 2015-09-11 06:42:54.375 254 12606.52 106.58 54610.62 88888.00 2015-09-11 06:42:54.500 254 12606.50 106.58 54610.62 88888.00 2015-09-11 06:42:54.625 254 12606.52 106.55 54610.62 88888.00 2015-09-11 06:42:54.750 254 12606.48 106.58 54610.60 88888.00 2015-09-11 06:42:54.875 254 12606.38 106.58 54610.60 88888.00 2015-09-11 06:42:55.000 254 12606.38 106.58 54610.60 88888.00 2015-09-11 06:42:55.125 254 12606.38 106.60 54610.60 88888.00 2015-09-11 06:42:55.250 254 12606.35 106.58 54610.60 88888.00 2015-09-11 06:42:55.375 254 12606.40 106.55 54610.57 88888.00 2015-09-11 06:42:55.500 254 12606.38 106.58 54610.57 88888.00 2015-09-11 06:42:55.625 254 12606.33 106.60 54610.57 88888.00 2015-09-11 06:42:55.750 254 12606.33 106.60 54610.55 88888.00 2015-09-11 06:42:55.875 254 12606.33 106.60 54610.55 88888.00 2015-09-11 06:42:56.000 254 12606.30 106.58 54610.55 88888.00 2015-09-11 06:42:56.125 254 12606.33 106.60 54610.55 88888.00 2015-09-11 06:42:56.250 254 12606.33 106.58 54610.55 88888.00 2015-09-11 06:42:56.375 254 12606.27 106.60 54610.55 88888.00 2015-09-11 06:42:56.500 254 12606.33 106.62 54610.53 88888.00 2015-09-11 06:42:56.625 254 12606.42 106.60 54610.50 88888.00 2015-09-11 06:42:56.750 254 12606.38 106.60 54610.47 88888.00 2015-09-11 06:42:56.875 254 12606.33 106.60 54610.47 88888.00 2015-09-11 06:42:57.000 254 12606.30 106.60 54610.47 88888.00 2015-09-11 06:42:57.125 254 12606.25 106.60 54610.45 88888.00 2015-09-11 06:42:57.250 254 12606.20 106.58 54610.47 88888.00 2015-09-11 06:42:57.375 254 12606.23 106.58 54610.47 88888.00 2015-09-11 06:42:57.500 254 12606.15 106.58 54610.47 88888.00 2015-09-11 06:42:57.625 254 12606.12 106.58 54610.47 88888.00 2015-09-11 06:42:57.750 254 12606.15 106.58 54610.50 88888.00 2015-09-11 06:42:57.875 254 12606.20 106.53 54610.45 88888.00 2015-09-11 06:42:58.000 254 12606.15 106.53 54610.45 88888.00 2015-09-11 06:42:58.125 254 12606.15 106.53 54610.45 88888.00 2015-09-11 06:42:58.250 254 12606.08 106.50 54610.43 88888.00 2015-09-11 06:42:58.375 254 12606.08 106.50 54610.40 88888.00 2015-09-11 06:42:58.500 254 12606.08 106.53 54610.40 88888.00 2015-09-11 06:42:58.625 254 12606.17 106.53 54610.40 88888.00 2015-09-11 06:42:58.750 254 12606.20 106.53 54610.40 88888.00 2015-09-11 06:42:58.875 254 12606.15 106.53 54610.38 88888.00 2015-09-11 06:42:59.000 254 12606.15 106.53 54610.35 88888.00 2015-09-11 06:42:59.125 254 12606.17 106.53 54610.38 88888.00 2015-09-11 06:42:59.250 254 12606.12 106.47 54610.35 88888.00 2015-09-11 06:42:59.375 254 12606.15 106.50 54610.35 88888.00 2015-09-11 06:42:59.500 254 12606.12 106.47 54610.35 88888.00 2015-09-11 06:42:59.625 254 12606.12 106.47 54610.35 88888.00 2015-09-11 06:42:59.750 254 12606.12 106.47 54610.32 88888.00 2015-09-11 06:42:59.875 254 12606.10 106.45 54610.32 88888.00 2015-09-11 06:43:00.000 254 12606.12 106.45 54610.32 88888.00 2015-09-11 06:43:00.125 254 12606.08 106.45 54610.30 88888.00 2015-09-11 06:43:00.250 254 12606.00 106.45 54610.32 88888.00 2015-09-11 06:43:00.375 254 12606.10 106.47 54610.32 88888.00 2015-09-11 06:43:00.500 254 12606.08 106.45 54610.30 88888.00 2015-09-11 06:43:00.625 254 12606.08 106.45 54610.30 88888.00 2015-09-11 06:43:00.750 254 12606.08 106.45 54610.30 88888.00 2015-09-11 06:43:00.875 254 12606.02 106.45 54610.30 88888.00 2015-09-11 06:43:01.000 254 12606.05 106.42 54610.25 88888.00 2015-09-11 06:43:01.125 254 12606.05 106.42 54610.25 88888.00 2015-09-11 06:43:01.250 254 12606.08 106.40 54610.25 88888.00 2015-09-11 06:43:01.375 254 12606.08 106.40 54610.25 88888.00 2015-09-11 06:43:01.500 254 12606.12 106.40 54610.25 88888.00 2015-09-11 06:43:01.625 254 12606.10 106.40 54610.25 88888.00 2015-09-11 06:43:01.750 254 12606.12 106.40 54610.22 88888.00 2015-09-11 06:43:01.875 254 12606.10 106.42 54610.22 88888.00 2015-09-11 06:43:02.000 254 12606.08 106.40 54610.20 88888.00 2015-09-11 06:43:02.125 254 12606.08 106.40 54610.22 88888.00 2015-09-11 06:43:02.250 254 12606.02 106.38 54610.20 88888.00 2015-09-11 06:43:02.375 254 12606.00 106.40 54610.18 88888.00 2015-09-11 06:43:02.500 254 12606.02 106.42 54610.15 88888.00 2015-09-11 06:43:02.625 254 12605.98 106.40 54610.15 88888.00 2015-09-11 06:43:02.750 254 12606.02 106.38 54610.18 88888.00 2015-09-11 06:43:02.875 254 12606.02 106.38 54610.15 88888.00 2015-09-11 06:43:03.000 254 12605.98 106.38 54610.15 88888.00 2015-09-11 06:43:03.125 254 12606.00 106.38 54610.12 88888.00 2015-09-11 06:43:03.250 254 12606.00 106.35 54610.10 88888.00 2015-09-11 06:43:03.375 254 12606.05 106.35 54610.10 88888.00 2015-09-11 06:43:03.500 254 12606.05 106.35 54610.10 88888.00 2015-09-11 06:43:03.625 254 12606.00 106.35 54610.07 88888.00 2015-09-11 06:43:03.750 254 12606.00 106.38 54610.10 88888.00 2015-09-11 06:43:03.875 254 12606.02 106.38 54610.10 88888.00 2015-09-11 06:43:04.000 254 12606.00 106.38 54610.07 88888.00 2015-09-11 06:43:04.125 254 12605.95 106.38 54610.10 88888.00 2015-09-11 06:43:04.250 254 12605.83 106.35 54610.10 88888.00 2015-09-11 06:43:04.375 254 12605.90 106.35 54610.07 88888.00 2015-09-11 06:43:04.500 254 12605.98 106.38 54610.10 88888.00 2015-09-11 06:43:04.625 254 12605.98 106.38 54610.10 88888.00 2015-09-11 06:43:04.750 254 12605.92 106.38 54610.10 88888.00 2015-09-11 06:43:04.875 254 12605.90 106.38 54610.07 88888.00 2015-09-11 06:43:05.000 254 12605.88 106.40 54610.07 88888.00 2015-09-11 06:43:05.125 254 12605.90 106.38 54610.05 88888.00 2015-09-11 06:43:05.250 254 12605.88 106.35 54610.05 88888.00 2015-09-11 06:43:05.375 254 12605.88 106.38 54610.03 88888.00 2015-09-11 06:43:05.500 254 12605.90 106.35 54610.03 88888.00 2015-09-11 06:43:05.625 254 12605.88 106.35 54610.03 88888.00 2015-09-11 06:43:05.750 254 12605.90 106.33 54610.05 88888.00 2015-09-11 06:43:05.875 254 12605.92 106.35 54610.03 88888.00 2015-09-11 06:43:06.000 254 12606.00 106.30 54610.00 88888.00 2015-09-11 06:43:06.125 254 12605.98 106.30 54609.97 88888.00 2015-09-11 06:43:06.250 254 12605.95 106.33 54609.97 88888.00 2015-09-11 06:43:06.375 254 12606.00 106.33 54610.00 88888.00 2015-09-11 06:43:06.500 254 12606.00 106.33 54609.97 88888.00 2015-09-11 06:43:06.625 254 12605.98 106.30 54609.93 88888.00 2015-09-11 06:43:06.750 254 12605.95 106.28 54609.95 88888.00 2015-09-11 06:43:06.875 254 12605.90 106.28 54609.95 88888.00 2015-09-11 06:43:07.000 254 12605.88 106.30 54609.95 88888.00 2015-09-11 06:43:07.125 254 12605.92 106.33 54609.93 88888.00 2015-09-11 06:43:07.250 254 12605.85 106.30 54609.95 88888.00 2015-09-11 06:43:07.375 254 12605.92 106.30 54609.90 88888.00 2015-09-11 06:43:07.500 254 12605.92 106.28 54609.90 88888.00 2015-09-11 06:43:07.625 254 12605.90 106.28 54609.93 88888.00 2015-09-11 06:43:07.750 254 12605.85 106.30 54609.90 88888.00 2015-09-11 06:43:07.875 254 12605.80 106.28 54609.85 88888.00 2015-09-11 06:43:08.000 254 12605.77 106.30 54609.85 88888.00 2015-09-11 06:43:08.125 254 12605.80 106.30 54609.88 88888.00 2015-09-11 06:43:08.250 254 12605.83 106.28 54609.85 88888.00 2015-09-11 06:43:08.375 254 12605.85 106.28 54609.85 88888.00 2015-09-11 06:43:08.500 254 12605.83 106.28 54609.82 88888.00 2015-09-11 06:43:08.625 254 12605.83 106.28 54609.82 88888.00 2015-09-11 06:43:08.750 254 12605.77 106.28 54609.82 88888.00 2015-09-11 06:43:08.875 254 12605.75 106.30 54609.80 88888.00 2015-09-11 06:43:09.000 254 12605.85 106.28 54609.80 88888.00 2015-09-11 06:43:09.125 254 12605.88 106.28 54609.78 88888.00 2015-09-11 06:43:09.250 254 12605.80 106.28 54609.80 88888.00 2015-09-11 06:43:09.375 254 12605.77 106.28 54609.80 88888.00 2015-09-11 06:43:09.500 254 12605.83 106.30 54609.80 88888.00 2015-09-11 06:43:09.625 254 12605.80 106.30 54609.78 88888.00 2015-09-11 06:43:09.750 254 12605.77 106.28 54609.75 88888.00 2015-09-11 06:43:09.875 254 12605.77 106.28 54609.75 88888.00 2015-09-11 06:43:10.000 254 12605.77 106.28 54609.75 88888.00 2015-09-11 06:43:10.125 254 12605.77 106.30 54609.75 88888.00 2015-09-11 06:43:10.250 254 12605.73 106.30 54609.78 88888.00 2015-09-11 06:43:10.375 254 12605.73 106.28 54609.75 88888.00 2015-09-11 06:43:10.500 254 12605.70 106.28 54609.72 88888.00 2015-09-11 06:43:10.625 254 12605.75 106.25 54609.72 88888.00 2015-09-11 06:43:10.750 254 12605.77 106.25 54609.72 88888.00 2015-09-11 06:43:10.875 254 12605.80 106.25 54609.70 88888.00 2015-09-11 06:43:11.000 254 12605.77 106.25 54609.70 88888.00 2015-09-11 06:43:11.125 254 12605.75 106.25 54609.68 88888.00 2015-09-11 06:43:11.250 254 12605.83 106.25 54609.65 88888.00 2015-09-11 06:43:11.375 254 12605.88 106.28 54609.68 88888.00 2015-09-11 06:43:11.500 254 12605.85 106.30 54609.68 88888.00 2015-09-11 06:43:11.625 254 12605.88 106.28 54609.68 88888.00 2015-09-11 06:43:11.750 254 12605.83 106.30 54609.68 88888.00 2015-09-11 06:43:11.875 254 12605.80 106.33 54609.65 88888.00 2015-09-11 06:43:12.000 254 12605.77 106.35 54609.65 88888.00 2015-09-11 06:43:12.125 254 12605.83 106.40 54609.68 88888.00 2015-09-11 06:43:12.250 254 12605.73 106.35 54609.68 88888.00 2015-09-11 06:43:12.375 254 12605.70 106.33 54609.65 88888.00 2015-09-11 06:43:12.500 254 12605.65 106.33 54609.65 88888.00 2015-09-11 06:43:12.625 254 12605.62 106.35 54609.60 88888.00 2015-09-11 06:43:12.750 254 12605.62 106.35 54609.62 88888.00 2015-09-11 06:43:12.875 254 12605.62 106.30 54609.60 88888.00 2015-09-11 06:43:13.000 254 12605.65 106.35 54609.60 88888.00 2015-09-11 06:43:13.125 254 12605.62 106.35 54609.62 88888.00 2015-09-11 06:43:13.250 254 12605.52 106.35 54609.62 88888.00 2015-09-11 06:43:13.375 254 12605.58 106.35 54609.62 88888.00 2015-09-11 06:43:13.500 254 12605.58 106.35 54609.60 88888.00 2015-09-11 06:43:13.625 254 12605.58 106.35 54609.60 88888.00 2015-09-11 06:43:13.750 254 12605.55 106.33 54609.60 88888.00 2015-09-11 06:43:13.875 254 12605.55 106.30 54609.60 88888.00 2015-09-11 06:43:14.000 254 12605.55 106.30 54609.57 88888.00 2015-09-11 06:43:14.125 254 12605.55 106.30 54609.57 88888.00 2015-09-11 06:43:14.250 254 12605.48 106.30 54609.60 88888.00 2015-09-11 06:43:14.375 254 12605.50 106.30 54609.57 88888.00 2015-09-11 06:43:14.500 254 12605.48 106.28 54609.60 88888.00 2015-09-11 06:43:14.625 254 12605.48 106.25 54609.57 88888.00 2015-09-11 06:43:14.750 254 12605.48 106.25 54609.57 88888.00 2015-09-11 06:43:14.875 254 12605.50 106.28 54609.55 88888.00 2015-09-11 06:43:15.000 254 12605.50 106.25 54609.55 88888.00 2015-09-11 06:43:15.125 254 12605.45 106.22 54609.57 88888.00 2015-09-11 06:43:15.250 254 12605.38 106.22 54609.55 88888.00 2015-09-11 06:43:15.375 254 12605.38 106.22 54609.55 88888.00 2015-09-11 06:43:15.500 254 12605.33 106.22 54609.53 88888.00 2015-09-11 06:43:15.625 254 12605.25 106.25 54609.53 88888.00 2015-09-11 06:43:15.750 254 12605.27 106.28 54609.55 88888.00 2015-09-11 06:43:15.875 254 12605.30 106.28 54609.55 88888.00 2015-09-11 06:43:16.000 254 12605.27 106.22 54609.53 88888.00 2015-09-11 06:43:16.125 254 12605.23 106.22 54609.53 88888.00 2015-09-11 06:43:16.250 254 12605.20 106.25 54609.53 88888.00 2015-09-11 06:43:16.375 254 12605.30 106.25 54609.50 88888.00 2015-09-11 06:43:16.500 254 12605.25 106.25 54609.50 88888.00 2015-09-11 06:43:16.625 254 12605.15 106.22 54609.50 88888.00 2015-09-11 06:43:16.750 254 12605.10 106.25 54609.50 88888.00 2015-09-11 06:43:16.875 254 12605.05 106.22 54609.47 88888.00 2015-09-11 06:43:17.000 254 12605.10 106.25 54609.50 88888.00 2015-09-11 06:43:17.125 254 12605.12 106.25 54609.53 88888.00 2015-09-11 06:43:17.250 254 12605.10 106.22 54609.47 88888.00 2015-09-11 06:43:17.375 254 12605.08 106.22 54609.47 88888.00 2015-09-11 06:43:17.500 254 12605.08 106.20 54609.50 88888.00 2015-09-11 06:43:17.625 254 12605.08 106.20 54609.50 88888.00 2015-09-11 06:43:17.750 254 12605.08 106.20 54609.47 88888.00 2015-09-11 06:43:17.875 254 12604.98 106.22 54609.47 88888.00 2015-09-11 06:43:18.000 254 12604.95 106.20 54609.45 88888.00 2015-09-11 06:43:18.125 254 12604.98 106.20 54609.45 88888.00 2015-09-11 06:43:18.250 254 12604.98 106.20 54609.45 88888.00 2015-09-11 06:43:18.375 254 12605.00 106.20 54609.45 88888.00 2015-09-11 06:43:18.500 254 12604.95 106.22 54609.45 88888.00 2015-09-11 06:43:18.625 254 12604.95 106.22 54609.45 88888.00 2015-09-11 06:43:18.750 254 12604.98 106.22 54609.45 88888.00 2015-09-11 06:43:18.875 254 12604.90 106.22 54609.43 88888.00 2015-09-11 06:43:19.000 254 12604.88 106.20 54609.43 88888.00 2015-09-11 06:43:19.125 254 12604.90 106.20 54609.40 88888.00 2015-09-11 06:43:19.250 254 12604.90 106.20 54609.40 88888.00 2015-09-11 06:43:19.375 254 12604.90 106.22 54609.43 88888.00 2015-09-11 06:43:19.500 254 12604.83 106.28 54609.45 88888.00 2015-09-11 06:43:19.625 254 12604.80 106.25 54609.45 88888.00 2015-09-11 06:43:19.750 254 12604.85 106.25 54609.43 88888.00 2015-09-11 06:43:19.875 254 12604.88 106.30 54609.43 88888.00 2015-09-11 06:43:20.000 254 12604.80 106.28 54609.38 88888.00 2015-09-11 06:43:20.125 254 12604.75 106.25 54609.40 88888.00 2015-09-11 06:43:20.250 254 12604.73 106.25 54609.40 88888.00 2015-09-11 06:43:20.375 254 12604.75 106.25 54609.40 88888.00 2015-09-11 06:43:20.500 254 12604.73 106.28 54609.40 88888.00 2015-09-11 06:43:20.625 254 12604.70 106.30 54609.40 88888.00 2015-09-11 06:43:20.750 254 12604.73 106.33 54609.43 88888.00 2015-09-11 06:43:20.875 254 12604.73 106.33 54609.43 88888.00 2015-09-11 06:43:21.000 254 12604.70 106.33 54609.43 88888.00 2015-09-11 06:43:21.125 254 12604.65 106.33 54609.43 88888.00 2015-09-11 06:43:21.250 254 12604.67 106.30 54609.40 88888.00 2015-09-11 06:43:21.375 254 12604.73 106.30 54609.40 88888.00 2015-09-11 06:43:21.500 254 12604.75 106.30 54609.38 88888.00 2015-09-11 06:43:21.625 254 12604.73 106.28 54609.38 88888.00 2015-09-11 06:43:21.750 254 12604.70 106.22 54609.38 88888.00 2015-09-11 06:43:21.875 254 12604.67 106.22 54609.38 88888.00 2015-09-11 06:43:22.000 254 12604.65 106.22 54609.32 88888.00 2015-09-11 06:43:22.125 254 12604.62 106.22 54609.32 88888.00 2015-09-11 06:43:22.250 254 12604.58 106.17 54609.32 88888.00 2015-09-11 06:43:22.375 254 12604.55 106.20 54609.30 88888.00 2015-09-11 06:43:22.500 254 12604.52 106.20 54609.30 88888.00 2015-09-11 06:43:22.625 254 12604.55 106.22 54609.28 88888.00 2015-09-11 06:43:22.750 254 12604.55 106.20 54609.28 88888.00 2015-09-11 06:43:22.875 254 12604.52 106.20 54609.25 88888.00 2015-09-11 06:43:23.000 254 12604.48 106.20 54609.25 88888.00 2015-09-11 06:43:23.125 254 12604.42 106.20 54609.28 88888.00 2015-09-11 06:43:23.250 254 12604.42 106.20 54609.30 88888.00 2015-09-11 06:43:23.375 254 12604.45 106.17 54609.28 88888.00 2015-09-11 06:43:23.500 254 12604.42 106.17 54609.28 88888.00 2015-09-11 06:43:23.625 254 12604.42 106.20 54609.28 88888.00 2015-09-11 06:43:23.750 254 12604.38 106.20 54609.28 88888.00 2015-09-11 06:43:23.875 254 12604.35 106.20 54609.28 88888.00 2015-09-11 06:43:24.000 254 12604.38 106.17 54609.28 88888.00 2015-09-11 06:43:24.125 254 12604.38 106.17 54609.25 88888.00 2015-09-11 06:43:24.250 254 12604.30 106.15 54609.25 88888.00 2015-09-11 06:43:24.375 254 12604.38 106.20 54609.25 88888.00 2015-09-11 06:43:24.500 254 12604.35 106.20 54609.22 88888.00 2015-09-11 06:43:24.625 254 12604.30 106.17 54609.20 88888.00 2015-09-11 06:43:24.750 254 12604.27 106.15 54609.25 88888.00 2015-09-11 06:43:24.875 254 12604.30 106.15 54609.22 88888.00 2015-09-11 06:43:25.000 254 12604.27 106.15 54609.22 88888.00 2015-09-11 06:43:25.125 254 12604.27 106.15 54609.20 88888.00 2015-09-11 06:43:25.250 254 12604.23 106.15 54609.22 88888.00 2015-09-11 06:43:25.375 254 12604.25 106.20 54609.20 88888.00 2015-09-11 06:43:25.500 254 12604.27 106.20 54609.22 88888.00 2015-09-11 06:43:25.625 254 12604.33 106.15 54609.22 88888.00 2015-09-11 06:43:25.750 254 12604.35 106.17 54609.22 88888.00 2015-09-11 06:43:25.875 254 12604.30 106.17 54609.22 88888.00 2015-09-11 06:43:26.000 254 12604.23 106.15 54609.20 88888.00 2015-09-11 06:43:26.125 254 12604.17 106.15 54609.20 88888.00 2015-09-11 06:43:26.250 254 12604.12 106.12 54609.18 88888.00 2015-09-11 06:43:26.375 254 12604.17 106.12 54609.15 88888.00 2015-09-11 06:43:26.500 254 12604.15 106.12 54609.18 88888.00 2015-09-11 06:43:26.625 254 12604.20 106.12 54609.18 88888.00 2015-09-11 06:43:26.750 254 12604.25 106.12 54609.15 88888.00 2015-09-11 06:43:26.875 254 12604.23 106.15 54609.15 88888.00 2015-09-11 06:43:27.000 254 12604.23 106.15 54609.12 88888.00 2015-09-11 06:43:27.125 254 12604.17 106.15 54609.12 88888.00 2015-09-11 06:43:27.250 254 12604.08 106.17 54609.12 88888.00 2015-09-11 06:43:27.375 254 12604.15 106.17 54609.12 88888.00 2015-09-11 06:43:27.500 254 12604.10 106.17 54609.12 88888.00 2015-09-11 06:43:27.625 254 12604.15 106.17 54609.15 88888.00 2015-09-11 06:43:27.750 254 12604.10 106.20 54609.10 88888.00 2015-09-11 06:43:27.875 254 12604.05 106.20 54609.10 88888.00 2015-09-11 06:43:28.000 254 12604.00 106.20 54609.10 88888.00 2015-09-11 06:43:28.125 254 12604.02 106.20 54609.10 88888.00 2015-09-11 06:43:28.250 254 12604.02 106.17 54609.12 88888.00 2015-09-11 06:43:28.375 254 12604.08 106.22 54609.12 88888.00 2015-09-11 06:43:28.500 254 12604.05 106.28 54609.12 88888.00 2015-09-11 06:43:28.625 254 12604.00 106.28 54609.07 88888.00 2015-09-11 06:43:28.750 254 12604.02 106.28 54609.07 88888.00 2015-09-11 06:43:28.875 254 12604.02 106.25 54609.07 88888.00 2015-09-11 06:43:29.000 254 12604.00 106.22 54609.07 88888.00 2015-09-11 06:43:29.125 254 12603.95 106.22 54609.05 88888.00 2015-09-11 06:43:29.250 254 12603.92 106.22 54609.05 88888.00 2015-09-11 06:43:29.375 254 12604.02 106.25 54609.05 88888.00 2015-09-11 06:43:29.500 254 12604.02 106.25 54609.05 88888.00 2015-09-11 06:43:29.625 254 12603.95 106.22 54609.05 88888.00 2015-09-11 06:43:29.750 254 12603.92 106.20 54609.03 88888.00 2015-09-11 06:43:29.875 254 12603.95 106.20 54609.00 88888.00 2015-09-11 06:43:30.000 254 12604.02 106.17 54609.00 88888.00 2015-09-11 06:43:30.125 254 12604.08 106.20 54609.00 88888.00 2015-09-11 06:43:30.250 254 12604.02 106.17 54609.00 88888.00 2015-09-11 06:43:30.375 254 12604.00 106.17 54608.97 88888.00 2015-09-11 06:43:30.500 254 12603.95 106.20 54609.00 88888.00 2015-09-11 06:43:30.625 254 12603.90 106.22 54609.00 88888.00 2015-09-11 06:43:30.750 254 12603.85 106.17 54609.00 88888.00 2015-09-11 06:43:30.875 254 12603.88 106.17 54608.97 88888.00 2015-09-11 06:43:31.000 254 12603.92 106.20 54608.95 88888.00 2015-09-11 06:43:31.125 254 12603.92 106.20 54608.93 88888.00 2015-09-11 06:43:31.250 254 12603.83 106.20 54608.95 88888.00 2015-09-11 06:43:31.375 254 12603.83 106.17 54608.95 88888.00 2015-09-11 06:43:31.500 254 12603.85 106.17 54608.93 88888.00 2015-09-11 06:43:31.625 254 12603.88 106.17 54608.93 88888.00 2015-09-11 06:43:31.750 254 12603.83 106.20 54608.93 88888.00 2015-09-11 06:43:31.875 254 12603.80 106.22 54608.90 88888.00 2015-09-11 06:43:32.000 254 12603.75 106.22 54608.90 88888.00 2015-09-11 06:43:32.125 254 12603.73 106.17 54608.90 88888.00 2015-09-11 06:43:32.250 254 12603.67 106.20 54608.90 88888.00 2015-09-11 06:43:32.375 254 12603.67 106.20 54608.88 88888.00 2015-09-11 06:43:32.500 254 12603.67 106.22 54608.93 88888.00 2015-09-11 06:43:32.625 254 12603.62 106.22 54608.90 88888.00 2015-09-11 06:43:32.750 254 12603.62 106.22 54608.93 88888.00 2015-09-11 06:43:32.875 254 12603.60 106.22 54608.90 88888.00 2015-09-11 06:43:33.000 254 12603.60 106.22 54608.88 88888.00 2015-09-11 06:43:33.125 254 12603.58 106.20 54608.88 88888.00 2015-09-11 06:43:33.250 254 12603.58 106.20 54608.88 88888.00 2015-09-11 06:43:33.375 254 12603.62 106.22 54608.85 88888.00 2015-09-11 06:43:33.500 254 12603.65 106.22 54608.82 88888.00 2015-09-11 06:43:33.625 254 12603.65 106.28 54608.85 88888.00 2015-09-11 06:43:33.750 254 12603.55 106.25 54608.82 88888.00 2015-09-11 06:43:33.875 254 12603.52 106.22 54608.82 88888.00 2015-09-11 06:43:34.000 254 12603.50 106.25 54608.82 88888.00 2015-09-11 06:43:34.125 254 12603.48 106.25 54608.82 88888.00 2015-09-11 06:43:34.250 254 12603.45 106.22 54608.80 88888.00 2015-09-11 06:43:34.375 254 12603.48 106.25 54608.80 88888.00 2015-09-11 06:43:34.500 254 12603.52 106.22 54608.80 88888.00 2015-09-11 06:43:34.625 254 12603.58 106.22 54608.78 88888.00 2015-09-11 06:43:34.750 254 12603.58 106.22 54608.78 88888.00 2015-09-11 06:43:34.875 254 12603.50 106.22 54608.80 88888.00 2015-09-11 06:43:35.000 254 12603.45 106.20 54608.72 88888.00 2015-09-11 06:43:35.125 254 12603.38 106.20 54608.72 88888.00 2015-09-11 06:43:35.250 254 12603.40 106.22 54608.75 88888.00 2015-09-11 06:43:35.375 254 12603.58 106.22 54608.75 88888.00 2015-09-11 06:43:35.500 254 12603.60 106.20 54608.72 88888.00 2015-09-11 06:43:35.625 254 12603.50 106.22 54608.72 88888.00 2015-09-11 06:43:35.750 254 12603.40 106.30 54608.72 88888.00 2015-09-11 06:43:35.875 254 12603.42 106.30 54608.70 88888.00 2015-09-11 06:43:36.000 254 12603.52 106.33 54608.70 88888.00 2015-09-11 06:43:36.125 254 12603.48 106.33 54608.72 88888.00 2015-09-11 06:43:36.250 254 12603.40 106.33 54608.72 88888.00 2015-09-11 06:43:36.375 254 12603.40 106.33 54608.72 88888.00 2015-09-11 06:43:36.500 254 12603.38 106.28 54608.72 88888.00 2015-09-11 06:43:36.625 254 12603.40 106.30 54608.70 88888.00 2015-09-11 06:43:36.750 254 12603.42 106.33 54608.68 88888.00 2015-09-11 06:43:36.875 254 12603.48 106.33 54608.68 88888.00 2015-09-11 06:43:37.000 254 12603.40 106.33 54608.68 88888.00 2015-09-11 06:43:37.125 254 12603.40 106.35 54608.70 88888.00 2015-09-11 06:43:37.250 254 12603.42 106.33 54608.68 88888.00 2015-09-11 06:43:37.375 254 12603.45 106.33 54608.68 88888.00 2015-09-11 06:43:37.500 254 12603.38 106.33 54608.70 88888.00 2015-09-11 06:43:37.625 254 12603.33 106.35 54608.70 88888.00 2015-09-11 06:43:37.750 254 12603.33 106.35 54608.70 88888.00 2015-09-11 06:43:37.875 254 12603.38 106.30 54608.65 88888.00 2015-09-11 06:43:38.000 254 12603.38 106.30 54608.62 88888.00 2015-09-11 06:43:38.125 254 12603.33 106.33 54608.62 88888.00 2015-09-11 06:43:38.250 254 12603.30 106.33 54608.62 88888.00 2015-09-11 06:43:38.375 254 12603.35 106.35 54608.60 88888.00 2015-09-11 06:43:38.500 254 12603.25 106.33 54608.57 88888.00 2015-09-11 06:43:38.625 254 12603.23 106.35 54608.55 88888.00 2015-09-11 06:43:38.750 254 12603.40 106.33 54608.57 88888.00 2015-09-11 06:43:38.875 254 12603.45 106.35 54608.60 88888.00 2015-09-11 06:43:39.000 254 12603.40 106.35 54608.55 88888.00 2015-09-11 06:43:39.125 254 12603.35 106.35 54608.55 88888.00 2015-09-11 06:43:39.250 254 12603.33 106.33 54608.55 88888.00 2015-09-11 06:43:39.375 254 12603.33 106.35 54608.55 88888.00 2015-09-11 06:43:39.500 254 12603.33 106.38 54608.57 88888.00 2015-09-11 06:43:39.625 254 12603.40 106.38 54608.53 88888.00 2015-09-11 06:43:39.750 254 12603.48 106.35 54608.53 88888.00 2015-09-11 06:43:39.875 254 12603.50 106.35 54608.50 88888.00 2015-09-11 06:43:40.000 254 12603.45 106.35 54608.47 88888.00 2015-09-11 06:43:40.125 254 12603.38 106.33 54608.47 88888.00 2015-09-11 06:43:40.250 254 12603.38 106.33 54608.50 88888.00 2015-09-11 06:43:40.375 254 12603.38 106.33 54608.50 88888.00 2015-09-11 06:43:40.500 254 12603.38 106.35 54608.50 88888.00 2015-09-11 06:43:40.625 254 12603.40 106.33 54608.50 88888.00 2015-09-11 06:43:40.750 254 12603.40 106.30 54608.50 88888.00 2015-09-11 06:43:40.875 254 12603.40 106.30 54608.50 88888.00 2015-09-11 06:43:41.000 254 12603.42 106.33 54608.47 88888.00 2015-09-11 06:43:41.125 254 12603.35 106.33 54608.45 88888.00 2015-09-11 06:43:41.250 254 12603.38 106.30 54608.45 88888.00 2015-09-11 06:43:41.375 254 12603.42 106.30 54608.45 88888.00 2015-09-11 06:43:41.500 254 12603.45 106.33 54608.45 88888.00 2015-09-11 06:43:41.625 254 12603.48 106.33 54608.45 88888.00 2015-09-11 06:43:41.750 254 12603.48 106.30 54608.43 88888.00 2015-09-11 06:43:41.875 254 12603.45 106.28 54608.43 88888.00 2015-09-11 06:43:42.000 254 12603.38 106.30 54608.40 88888.00 2015-09-11 06:43:42.125 254 12603.38 106.30 54608.43 88888.00 2015-09-11 06:43:42.250 254 12603.42 106.25 54608.45 88888.00 2015-09-11 06:43:42.375 254 12603.52 106.28 54608.45 88888.00 2015-09-11 06:43:42.500 254 12603.52 106.28 54608.43 88888.00 2015-09-11 06:43:42.625 254 12603.52 106.30 54608.43 88888.00 2015-09-11 06:43:42.750 254 12603.50 106.30 54608.43 88888.00 2015-09-11 06:43:42.875 254 12603.45 106.28 54608.40 88888.00 2015-09-11 06:43:43.000 254 12603.38 106.28 54608.38 88888.00 2015-09-11 06:43:43.125 254 12603.42 106.28 54608.40 88888.00 2015-09-11 06:43:43.250 254 12603.40 106.22 54608.40 88888.00 2015-09-11 06:43:43.375 254 12603.35 106.22 54608.40 88888.00 2015-09-11 06:43:43.500 254 12603.35 106.20 54608.40 88888.00 2015-09-11 06:43:43.625 254 12603.35 106.22 54608.40 88888.00 2015-09-11 06:43:43.750 254 12603.30 106.25 54608.38 88888.00 2015-09-11 06:43:43.875 254 12603.30 106.25 54608.38 88888.00 2015-09-11 06:43:44.000 254 12603.30 106.22 54608.35 88888.00 2015-09-11 06:43:44.125 254 12603.23 106.22 54608.35 88888.00 2015-09-11 06:43:44.250 254 12603.23 106.22 54608.38 88888.00 2015-09-11 06:43:44.375 254 12603.30 106.22 54608.38 88888.00 2015-09-11 06:43:44.500 254 12603.30 106.22 54608.40 88888.00 2015-09-11 06:43:44.625 254 12603.23 106.20 54608.38 88888.00 2015-09-11 06:43:44.750 254 12603.23 106.20 54608.35 88888.00 2015-09-11 06:43:44.875 254 12603.25 106.20 54608.35 88888.00 2015-09-11 06:43:45.000 254 12603.23 106.17 54608.35 88888.00 2015-09-11 06:43:45.125 254 12603.17 106.15 54608.38 88888.00 2015-09-11 06:43:45.250 254 12603.10 106.12 54608.35 88888.00 2015-09-11 06:43:45.375 254 12603.10 106.15 54608.38 88888.00 2015-09-11 06:43:45.500 254 12603.15 106.12 54608.38 88888.00 2015-09-11 06:43:45.625 254 12603.15 106.10 54608.35 88888.00 2015-09-11 06:43:45.750 254 12603.17 106.08 54608.32 88888.00 2015-09-11 06:43:45.875 254 12603.20 106.05 54608.32 88888.00 2015-09-11 06:43:46.000 254 12603.17 106.03 54608.32 88888.00 2015-09-11 06:43:46.125 254 12603.15 106.00 54608.32 88888.00 2015-09-11 06:43:46.250 254 12603.12 106.03 54608.30 88888.00 2015-09-11 06:43:46.375 254 12603.12 106.03 54608.32 88888.00 2015-09-11 06:43:46.500 254 12603.15 106.00 54608.30 88888.00 2015-09-11 06:43:46.625 254 12603.20 106.03 54608.32 88888.00 2015-09-11 06:43:46.750 254 12603.23 106.03 54608.32 88888.00 2015-09-11 06:43:46.875 254 12603.15 106.03 54608.30 88888.00 2015-09-11 06:43:47.000 254 12603.08 106.00 54608.28 88888.00 2015-09-11 06:43:47.125 254 12603.10 106.00 54608.28 88888.00 2015-09-11 06:43:47.250 254 12603.15 105.97 54608.30 88888.00 2015-09-11 06:43:47.375 254 12603.17 105.95 54608.28 88888.00 2015-09-11 06:43:47.500 254 12603.12 105.95 54608.28 88888.00 2015-09-11 06:43:47.625 254 12603.10 105.95 54608.28 88888.00 2015-09-11 06:43:47.750 254 12603.10 105.95 54608.28 88888.00 2015-09-11 06:43:47.875 254 12603.10 105.95 54608.25 88888.00 2015-09-11 06:43:48.000 254 12603.10 105.92 54608.25 88888.00 2015-09-11 06:43:48.125 254 12603.08 105.92 54608.25 88888.00 2015-09-11 06:43:48.250 254 12603.05 105.92 54608.25 88888.00 2015-09-11 06:43:48.375 254 12603.10 105.92 54608.25 88888.00 2015-09-11 06:43:48.500 254 12603.10 105.92 54608.25 88888.00 2015-09-11 06:43:48.625 254 12603.10 105.95 54608.25 88888.00 2015-09-11 06:43:48.750 254 12603.08 105.92 54608.22 88888.00 2015-09-11 06:43:48.875 254 12603.05 105.88 54608.22 88888.00 2015-09-11 06:43:49.000 254 12603.08 105.90 54608.22 88888.00 2015-09-11 06:43:49.125 254 12603.08 105.90 54608.22 88888.00 2015-09-11 06:43:49.250 254 12603.00 105.90 54608.22 88888.00 2015-09-11 06:43:49.375 254 12603.02 105.88 54608.22 88888.00 2015-09-11 06:43:49.500 254 12603.10 105.85 54608.22 88888.00 2015-09-11 06:43:49.625 254 12603.12 105.85 54608.22 88888.00 2015-09-11 06:43:49.750 254 12603.12 105.85 54608.20 88888.00 2015-09-11 06:43:49.875 254 12603.08 105.85 54608.20 88888.00 2015-09-11 06:43:50.000 254 12603.08 105.83 54608.20 88888.00 2015-09-11 06:43:50.125 254 12603.10 105.85 54608.22 88888.00 2015-09-11 06:43:50.250 254 12603.08 105.85 54608.20 88888.00 2015-09-11 06:43:50.375 254 12603.00 105.85 54608.20 88888.00 2015-09-11 06:43:50.500 254 12602.92 105.80 54608.20 88888.00 2015-09-11 06:43:50.625 254 12602.95 105.80 54608.18 88888.00 2015-09-11 06:43:50.750 254 12602.98 105.83 54608.15 88888.00 2015-09-11 06:43:50.875 254 12603.05 105.80 54608.15 88888.00 2015-09-11 06:43:51.000 254 12603.08 105.80 54608.15 88888.00 2015-09-11 06:43:51.125 254 12603.02 105.83 54608.18 88888.00 2015-09-11 06:43:51.250 254 12602.92 105.83 54608.18 88888.00 2015-09-11 06:43:51.375 254 12602.95 105.83 54608.15 88888.00 2015-09-11 06:43:51.500 254 12603.00 105.83 54608.15 88888.00 2015-09-11 06:43:51.625 254 12603.00 105.83 54608.12 88888.00 2015-09-11 06:43:51.750 254 12603.00 105.85 54608.15 88888.00 2015-09-11 06:43:51.875 254 12602.98 105.85 54608.15 88888.00 2015-09-11 06:43:52.000 254 12602.95 105.85 54608.12 88888.00 2015-09-11 06:43:52.125 254 12602.98 105.88 54608.15 88888.00 2015-09-11 06:43:52.250 254 12602.90 105.85 54608.12 88888.00 2015-09-11 06:43:52.375 254 12602.92 105.85 54608.15 88888.00 2015-09-11 06:43:52.500 254 12603.05 105.85 54608.15 88888.00 2015-09-11 06:43:52.625 254 12603.15 105.88 54608.15 88888.00 2015-09-11 06:43:52.750 254 12603.10 105.85 54608.12 88888.00 2015-09-11 06:43:52.875 254 12603.08 105.83 54608.12 88888.00 2015-09-11 06:43:53.000 254 12603.08 105.80 54608.12 88888.00 2015-09-11 06:43:53.125 254 12603.00 105.80 54608.12 88888.00 2015-09-11 06:43:53.250 254 12602.95 105.80 54608.10 88888.00 2015-09-11 06:43:53.375 254 12603.00 105.78 54608.10 88888.00 2015-09-11 06:43:53.500 254 12603.05 105.80 54608.07 88888.00 2015-09-11 06:43:53.625 254 12603.08 105.83 54608.10 88888.00 2015-09-11 06:43:53.750 254 12603.02 105.78 54608.10 88888.00 2015-09-11 06:43:53.875 254 12602.98 105.75 54608.07 88888.00 2015-09-11 06:43:54.000 254 12602.92 105.72 54608.07 88888.00 2015-09-11 06:43:54.125 254 12602.95 105.70 54608.05 88888.00 2015-09-11 06:43:54.250 254 12602.95 105.70 54608.05 88888.00 2015-09-11 06:43:54.375 254 12603.05 105.72 54608.07 88888.00 2015-09-11 06:43:54.500 254 12603.02 105.75 54608.07 88888.00 2015-09-11 06:43:54.625 254 12602.90 105.72 54608.05 88888.00 2015-09-11 06:43:54.750 254 12602.83 105.70 54608.03 88888.00 2015-09-11 06:43:54.875 254 12602.88 105.67 54608.03 88888.00 2015-09-11 06:43:55.000 254 12602.90 105.67 54608.03 88888.00 2015-09-11 06:43:55.125 254 12602.92 105.67 54608.03 88888.00 2015-09-11 06:43:55.250 254 12602.92 105.65 54608.03 88888.00 2015-09-11 06:43:55.375 254 12602.95 105.67 54608.03 88888.00 2015-09-11 06:43:55.500 254 12602.95 105.70 54608.05 88888.00 2015-09-11 06:43:55.625 254 12602.95 105.70 54608.05 88888.00 2015-09-11 06:43:55.750 254 12602.88 105.70 54608.03 88888.00 2015-09-11 06:43:55.875 254 12602.83 105.70 54608.03 88888.00 2015-09-11 06:43:56.000 254 12602.83 105.70 54608.03 88888.00 2015-09-11 06:43:56.125 254 12602.85 105.67 54608.03 88888.00 2015-09-11 06:43:56.250 254 12602.88 105.65 54608.03 88888.00 2015-09-11 06:43:56.375 254 12602.98 105.67 54608.03 88888.00 2015-09-11 06:43:56.500 254 12603.05 105.70 54608.03 88888.00 2015-09-11 06:43:56.625 254 12602.98 105.67 54608.03 88888.00 2015-09-11 06:43:56.750 254 12602.90 105.70 54608.03 88888.00 2015-09-11 06:43:56.875 254 12602.88 105.67 54607.97 88888.00 2015-09-11 06:43:57.000 254 12602.88 105.67 54607.95 88888.00 2015-09-11 06:43:57.125 254 12602.88 105.70 54607.97 88888.00 2015-09-11 06:43:57.250 254 12602.85 105.70 54607.95 88888.00 2015-09-11 06:43:57.375 254 12602.90 105.70 54607.97 88888.00 2015-09-11 06:43:57.500 254 12602.90 105.70 54607.97 88888.00 2015-09-11 06:43:57.625 254 12602.88 105.70 54607.97 88888.00 2015-09-11 06:43:57.750 254 12602.90 105.70 54607.97 88888.00 2015-09-11 06:43:57.875 254 12602.88 105.70 54607.95 88888.00 2015-09-11 06:43:58.000 254 12602.83 105.70 54607.90 88888.00 2015-09-11 06:43:58.125 254 12602.75 105.70 54607.90 88888.00 2015-09-11 06:43:58.250 254 12602.73 105.70 54607.93 88888.00 2015-09-11 06:43:58.375 254 12602.75 105.70 54607.93 88888.00 2015-09-11 06:43:58.500 254 12602.77 105.67 54607.90 88888.00 2015-09-11 06:43:58.625 254 12602.80 105.67 54607.90 88888.00 2015-09-11 06:43:58.750 254 12602.85 105.67 54607.90 88888.00 2015-09-11 06:43:58.875 254 12602.77 105.70 54607.93 88888.00 2015-09-11 06:43:59.000 254 12602.77 105.70 54607.93 88888.00 2015-09-11 06:43:59.125 254 12602.80 105.67 54607.93 88888.00 2015-09-11 06:43:59.250 254 12602.75 105.67 54607.90 88888.00 2015-09-11 06:43:59.375 254 12602.77 105.72 54607.90 88888.00 2015-09-11 06:43:59.500 254 12602.88 105.70 54607.90 88888.00 2015-09-11 06:43:59.625 254 12602.83 105.70 54607.90 88888.00 2015-09-11 06:43:59.750 254 12602.83 105.70 54607.90 88888.00 2015-09-11 06:43:59.875 254 12602.80 105.72 54607.90 88888.00 2015-09-11 06:44:00.000 254 12602.80 105.72 54607.88 88888.00 2015-09-11 06:44:00.125 254 12602.77 105.75 54607.88 88888.00 2015-09-11 06:44:00.250 254 12602.70 105.72 54607.88 88888.00 2015-09-11 06:44:00.375 254 12602.77 105.72 54607.90 88888.00 2015-09-11 06:44:00.500 254 12602.80 105.70 54607.90 88888.00 2015-09-11 06:44:00.625 254 12602.80 105.67 54607.90 88888.00 2015-09-11 06:44:00.750 254 12602.83 105.70 54607.88 88888.00 2015-09-11 06:44:00.875 254 12602.83 105.72 54607.88 88888.00 2015-09-11 06:44:01.000 254 12602.77 105.70 54607.88 88888.00 2015-09-11 06:44:01.125 254 12602.77 105.72 54607.90 88888.00 2015-09-11 06:44:01.250 254 12602.75 105.70 54607.88 88888.00 2015-09-11 06:44:01.375 254 12602.77 105.70 54607.88 88888.00 2015-09-11 06:44:01.500 254 12602.75 105.67 54607.90 88888.00 2015-09-11 06:44:01.625 254 12602.77 105.62 54607.88 88888.00 2015-09-11 06:44:01.750 254 12602.77 105.62 54607.88 88888.00 2015-09-11 06:44:01.875 254 12602.80 105.62 54607.85 88888.00 2015-09-11 06:44:02.000 254 12602.80 105.62 54607.82 88888.00 2015-09-11 06:44:02.125 254 12602.77 105.62 54607.85 88888.00 2015-09-11 06:44:02.250 254 12602.70 105.60 54607.85 88888.00 2015-09-11 06:44:02.375 254 12602.77 105.55 54607.82 88888.00 2015-09-11 06:44:02.500 254 12602.80 105.55 54607.80 88888.00 2015-09-11 06:44:02.625 254 12602.80 105.58 54607.78 88888.00 2015-09-11 06:44:02.750 254 12602.80 105.60 54607.78 88888.00 2015-09-11 06:44:02.875 254 12602.77 105.55 54607.78 88888.00 2015-09-11 06:44:03.000 254 12602.75 105.53 54607.78 88888.00 2015-09-11 06:44:03.125 254 12602.80 105.53 54607.75 88888.00 2015-09-11 06:44:03.250 254 12602.77 105.53 54607.75 88888.00 2015-09-11 06:44:03.375 254 12602.75 105.50 54607.78 88888.00 2015-09-11 06:44:03.500 254 12602.70 105.50 54607.78 88888.00 2015-09-11 06:44:03.625 254 12602.70 105.53 54607.75 88888.00 2015-09-11 06:44:03.750 254 12602.75 105.53 54607.75 88888.00 2015-09-11 06:44:03.875 254 12602.70 105.47 54607.72 88888.00 2015-09-11 06:44:04.000 254 12602.65 105.47 54607.72 88888.00 2015-09-11 06:44:04.125 254 12602.70 105.40 54607.72 88888.00 2015-09-11 06:44:04.250 254 12602.73 105.38 54607.72 88888.00 2015-09-11 06:44:04.375 254 12602.73 105.38 54607.72 88888.00 2015-09-11 06:44:04.500 254 12602.67 105.40 54607.75 88888.00 2015-09-11 06:44:04.625 254 12602.62 105.42 54607.72 88888.00 2015-09-11 06:44:04.750 254 12602.60 105.38 54607.70 88888.00 2015-09-11 06:44:04.875 254 12602.65 105.35 54607.72 88888.00 2015-09-11 06:44:05.000 254 12602.65 105.38 54607.68 88888.00 2015-09-11 06:44:05.125 254 12602.65 105.35 54607.70 88888.00 2015-09-11 06:44:05.250 254 12602.67 105.35 54607.70 88888.00 2015-09-11 06:44:05.375 254 12602.65 105.35 54607.68 88888.00 2015-09-11 06:44:05.500 254 12602.60 105.35 54607.68 88888.00 2015-09-11 06:44:05.625 254 12602.62 105.35 54607.65 88888.00 2015-09-11 06:44:05.750 254 12602.62 105.35 54607.68 88888.00 2015-09-11 06:44:05.875 254 12602.62 105.30 54607.68 88888.00 2015-09-11 06:44:06.000 254 12602.62 105.25 54607.65 88888.00 2015-09-11 06:44:06.125 254 12602.60 105.28 54607.68 88888.00 2015-09-11 06:44:06.250 254 12602.55 105.25 54607.68 88888.00 2015-09-11 06:44:06.375 254 12602.60 105.17 54607.65 88888.00 2015-09-11 06:44:06.500 254 12602.67 105.17 54607.65 88888.00 2015-09-11 06:44:06.625 254 12602.58 105.22 54607.65 88888.00 2015-09-11 06:44:06.750 254 12602.60 105.20 54607.65 88888.00 2015-09-11 06:44:06.875 254 12602.67 105.22 54607.65 88888.00 2015-09-11 06:44:07.000 254 12602.67 105.25 54607.65 88888.00 2015-09-11 06:44:07.125 254 12602.65 105.22 54607.68 88888.00 2015-09-11 06:44:07.250 254 12602.60 105.17 54607.68 88888.00 2015-09-11 06:44:07.375 254 12602.67 105.17 54607.65 88888.00 2015-09-11 06:44:07.500 254 12602.60 105.20 54607.62 88888.00 2015-09-11 06:44:07.625 254 12602.55 105.20 54607.62 88888.00 2015-09-11 06:44:07.750 254 12602.55 105.20 54607.65 88888.00 2015-09-11 06:44:07.875 254 12602.50 105.22 54607.62 88888.00 2015-09-11 06:44:08.000 254 12602.42 105.17 54607.62 88888.00 2015-09-11 06:44:08.125 254 12602.45 105.15 54607.62 88888.00 2015-09-11 06:44:08.250 254 12602.50 105.12 54607.65 88888.00 2015-09-11 06:44:08.375 254 12602.58 105.15 54607.65 88888.00 2015-09-11 06:44:08.500 254 12602.55 105.15 54607.65 88888.00 2015-09-11 06:44:08.625 254 12602.55 105.15 54607.62 88888.00 2015-09-11 06:44:08.750 254 12602.52 105.17 54607.62 88888.00 2015-09-11 06:44:08.875 254 12602.52 105.15 54607.62 88888.00 2015-09-11 06:44:09.000 254 12602.55 105.12 54607.62 88888.00 2015-09-11 06:44:09.125 254 12602.55 105.12 54607.62 88888.00 2015-09-11 06:44:09.250 254 12602.48 105.12 54607.62 88888.00 2015-09-11 06:44:09.375 254 12602.50 105.10 54607.60 88888.00 2015-09-11 06:44:09.500 254 12602.55 105.08 54607.60 88888.00 2015-09-11 06:44:09.625 254 12602.55 105.05 54607.60 88888.00 2015-09-11 06:44:09.750 254 12602.50 105.03 54607.60 88888.00 2015-09-11 06:44:09.875 254 12602.45 105.03 54607.62 88888.00 2015-09-11 06:44:10.000 254 12602.42 105.03 54607.55 88888.00 2015-09-11 06:44:10.125 254 12602.42 105.00 54607.57 88888.00 2015-09-11 06:44:10.250 254 12602.45 104.97 54607.60 88888.00 2015-09-11 06:44:10.375 254 12602.45 104.97 54607.57 88888.00 2015-09-11 06:44:10.500 254 12602.38 104.95 54607.57 88888.00 2015-09-11 06:44:10.625 254 12602.38 104.92 54607.60 88888.00 2015-09-11 06:44:10.750 254 12602.40 104.95 54607.57 88888.00 2015-09-11 06:44:10.875 254 12602.45 104.92 54607.57 88888.00 2015-09-11 06:44:11.000 254 12602.48 104.90 54607.55 88888.00 2015-09-11 06:44:11.125 254 12602.42 104.90 54607.57 88888.00 2015-09-11 06:44:11.250 254 12602.38 104.92 54607.55 88888.00 2015-09-11 06:44:11.375 254 12602.42 104.92 54607.53 88888.00 2015-09-11 06:44:11.500 254 12602.45 104.88 54607.53 88888.00 2015-09-11 06:44:11.625 254 12602.38 104.90 54607.50 88888.00 2015-09-11 06:44:11.750 254 12602.33 104.90 54607.53 88888.00 2015-09-11 06:44:11.875 254 12602.35 104.85 54607.50 88888.00 2015-09-11 06:44:12.000 254 12602.40 104.85 54607.50 88888.00 2015-09-11 06:44:12.125 254 12602.40 104.85 54607.53 88888.00 2015-09-11 06:44:12.250 254 12602.30 104.83 54607.50 88888.00 2015-09-11 06:44:12.375 254 12602.25 104.83 54607.50 88888.00 2015-09-11 06:44:12.500 254 12602.27 104.80 54607.47 88888.00 2015-09-11 06:44:12.625 254 12602.27 104.80 54607.50 88888.00 2015-09-11 06:44:12.750 254 12602.25 104.80 54607.47 88888.00 2015-09-11 06:44:12.875 254 12602.25 104.80 54607.45 88888.00 2015-09-11 06:44:13.000 254 12602.30 104.78 54607.43 88888.00 2015-09-11 06:44:13.125 254 12602.25 104.78 54607.45 88888.00 2015-09-11 06:44:13.250 254 12602.20 104.75 54607.47 88888.00 2015-09-11 06:44:13.375 254 12602.23 104.75 54607.47 88888.00 2015-09-11 06:44:13.500 254 12602.27 104.72 54607.47 88888.00 2015-09-11 06:44:13.625 254 12602.30 104.75 54607.47 88888.00 2015-09-11 06:44:13.750 254 12602.23 104.75 54607.45 88888.00 2015-09-11 06:44:13.875 254 12602.20 104.70 54607.43 88888.00 2015-09-11 06:44:14.000 254 12602.23 104.70 54607.43 88888.00 2015-09-11 06:44:14.125 254 12602.27 104.67 54607.45 88888.00 2015-09-11 06:44:14.250 254 12602.20 104.67 54607.47 88888.00 2015-09-11 06:44:14.375 254 12602.17 104.70 54607.43 88888.00 2015-09-11 06:44:14.500 254 12602.20 104.70 54607.43 88888.00 2015-09-11 06:44:14.625 254 12602.25 104.67 54607.43 88888.00 2015-09-11 06:44:14.750 254 12602.27 104.67 54607.43 88888.00 2015-09-11 06:44:14.875 254 12602.27 104.67 54607.43 88888.00 2015-09-11 06:44:15.000 254 12602.25 104.65 54607.43 88888.00 2015-09-11 06:44:15.125 254 12602.17 104.65 54607.43 88888.00 2015-09-11 06:44:15.250 254 12602.17 104.65 54607.43 88888.00 2015-09-11 06:44:15.375 254 12602.23 104.60 54607.40 88888.00 2015-09-11 06:44:15.500 254 12602.25 104.58 54607.40 88888.00 2015-09-11 06:44:15.625 254 12602.25 104.60 54607.40 88888.00 2015-09-11 06:44:15.750 254 12602.25 104.65 54607.40 88888.00 2015-09-11 06:44:15.875 254 12602.23 104.67 54607.40 88888.00 2015-09-11 06:44:16.000 254 12602.17 104.65 54607.40 88888.00 2015-09-11 06:44:16.125 254 12602.15 104.65 54607.40 88888.00 2015-09-11 06:44:16.250 254 12602.10 104.58 54607.40 88888.00 2015-09-11 06:44:16.375 254 12602.12 104.58 54607.40 88888.00 2015-09-11 06:44:16.500 254 12602.15 104.60 54607.38 88888.00 2015-09-11 06:44:16.625 254 12602.17 104.62 54607.40 88888.00 2015-09-11 06:44:16.750 254 12602.15 104.62 54607.40 88888.00 2015-09-11 06:44:16.875 254 12602.12 104.62 54607.38 88888.00 2015-09-11 06:44:17.000 254 12602.17 104.60 54607.35 88888.00 2015-09-11 06:44:17.125 254 12602.15 104.60 54607.40 88888.00 2015-09-11 06:44:17.250 254 12602.17 104.62 54607.43 88888.00 2015-09-11 06:44:17.375 254 12602.20 104.62 54607.40 88888.00 2015-09-11 06:44:17.500 254 12602.12 104.65 54607.40 88888.00 2015-09-11 06:44:17.625 254 12602.15 104.65 54607.43 88888.00 2015-09-11 06:44:17.750 254 12602.23 104.60 54607.43 88888.00 2015-09-11 06:44:17.875 254 12602.23 104.58 54607.40 88888.00 2015-09-11 06:44:18.000 254 12602.17 104.60 54607.35 88888.00 2015-09-11 06:44:18.125 254 12602.12 104.58 54607.35 88888.00 2015-09-11 06:44:18.250 254 12602.15 104.53 54607.38 88888.00 2015-09-11 06:44:18.375 254 12602.27 104.53 54607.38 88888.00 2015-09-11 06:44:18.500 254 12602.25 104.53 54607.32 88888.00 2015-09-11 06:44:18.625 254 12602.23 104.53 54607.28 88888.00 2015-09-11 06:44:18.750 254 12602.20 104.55 54607.25 88888.00 2015-09-11 06:44:18.875 254 12602.23 104.55 54607.25 88888.00 2015-09-11 06:44:19.000 254 12602.27 104.58 54607.22 88888.00 2015-09-11 06:44:19.125 254 12602.27 104.60 54607.22 88888.00 2015-09-11 06:44:19.250 254 12602.27 104.58 54607.25 88888.00 2015-09-11 06:44:19.375 254 12602.33 104.58 54607.22 88888.00 2015-09-11 06:44:19.500 254 12602.30 104.58 54607.22 88888.00 2015-09-11 06:44:19.625 254 12602.25 104.60 54607.25 88888.00 2015-09-11 06:44:19.750 254 12602.20 104.55 54607.22 88888.00 2015-09-11 06:44:19.875 254 12602.23 104.55 54607.22 88888.00 2015-09-11 06:44:20.000 254 12602.23 104.55 54607.22 88888.00 2015-09-11 06:44:20.125 254 12602.27 104.60 54607.20 88888.00 2015-09-11 06:44:20.250 254 12602.23 104.60 54607.22 88888.00 2015-09-11 06:44:20.375 254 12602.23 104.60 54607.22 88888.00 2015-09-11 06:44:20.500 254 12602.27 104.60 54607.20 88888.00 2015-09-11 06:44:20.625 254 12602.30 104.58 54607.20 88888.00 2015-09-11 06:44:20.750 254 12602.30 104.58 54607.20 88888.00 2015-09-11 06:44:20.875 254 12602.27 104.58 54607.20 88888.00 2015-09-11 06:44:21.000 254 12602.27 104.55 54607.18 88888.00 2015-09-11 06:44:21.125 254 12602.27 104.58 54607.18 88888.00 2015-09-11 06:44:21.250 254 12602.25 104.55 54607.20 88888.00 2015-09-11 06:44:21.375 254 12602.27 104.55 54607.18 88888.00 2015-09-11 06:44:21.500 254 12602.27 104.60 54607.20 88888.00 2015-09-11 06:44:21.625 254 12602.27 104.62 54607.18 88888.00 2015-09-11 06:44:21.750 254 12602.27 104.62 54607.15 88888.00 2015-09-11 06:44:21.875 254 12602.33 104.60 54607.18 88888.00 2015-09-11 06:44:22.000 254 12602.27 104.60 54607.18 88888.00 2015-09-11 06:44:22.125 254 12602.25 104.60 54607.18 88888.00 2015-09-11 06:44:22.250 254 12602.30 104.60 54607.18 88888.00 2015-09-11 06:44:22.375 254 12602.38 104.60 54607.12 88888.00 2015-09-11 06:44:22.500 254 12602.35 104.60 54607.15 88888.00 2015-09-11 06:44:22.625 254 12602.27 104.62 54607.15 88888.00 2015-09-11 06:44:22.750 254 12602.27 104.65 54607.15 88888.00 2015-09-11 06:44:22.875 254 12602.35 104.65 54607.12 88888.00 2015-09-11 06:44:23.000 254 12602.38 104.62 54607.15 88888.00 2015-09-11 06:44:23.125 254 12602.42 104.62 54607.15 88888.00 2015-09-11 06:44:23.250 254 12602.40 104.65 54607.15 88888.00 2015-09-11 06:44:23.375 254 12602.42 104.65 54607.12 88888.00 2015-09-11 06:44:23.500 254 12602.52 104.65 54607.15 88888.00 2015-09-11 06:44:23.625 254 12602.50 104.65 54607.15 88888.00 2015-09-11 06:44:23.750 254 12602.45 104.67 54607.12 88888.00 2015-09-11 06:44:23.875 254 12602.45 104.70 54607.12 88888.00 2015-09-11 06:44:24.000 254 12602.50 104.72 54607.12 88888.00 2015-09-11 06:44:24.125 254 12602.48 104.72 54607.12 88888.00 2015-09-11 06:44:24.250 254 12602.42 104.70 54607.12 88888.00 2015-09-11 06:44:24.375 254 12602.45 104.75 54607.12 88888.00 2015-09-11 06:44:24.500 254 12602.38 104.75 54607.10 88888.00 2015-09-11 06:44:24.625 254 12602.40 104.75 54607.10 88888.00 2015-09-11 06:44:24.750 254 12602.48 104.72 54607.12 88888.00 2015-09-11 06:44:24.875 254 12602.50 104.78 54607.15 88888.00 2015-09-11 06:44:25.000 254 12602.55 104.78 54607.12 88888.00 2015-09-11 06:44:25.125 254 12602.60 104.80 54607.15 88888.00 2015-09-11 06:44:25.250 254 12602.58 104.78 54607.12 88888.00 2015-09-11 06:44:25.375 254 12602.55 104.78 54607.10 88888.00 2015-09-11 06:44:25.500 254 12602.55 104.78 54607.10 88888.00 2015-09-11 06:44:25.625 254 12602.52 104.75 54607.10 88888.00 2015-09-11 06:44:25.750 254 12602.52 104.72 54607.10 88888.00 2015-09-11 06:44:25.875 254 12602.58 104.70 54607.10 88888.00 2015-09-11 06:44:26.000 254 12602.67 104.72 54607.07 88888.00 2015-09-11 06:44:26.125 254 12602.65 104.78 54607.10 88888.00 2015-09-11 06:44:26.250 254 12602.65 104.75 54607.07 88888.00 2015-09-11 06:44:26.375 254 12602.70 104.75 54607.07 88888.00 2015-09-11 06:44:26.500 254 12602.70 104.78 54607.07 88888.00 2015-09-11 06:44:26.625 254 12602.67 104.80 54607.07 88888.00 2015-09-11 06:44:26.750 254 12602.70 104.80 54607.07 88888.00 2015-09-11 06:44:26.875 254 12602.75 104.83 54607.05 88888.00 2015-09-11 06:44:27.000 254 12602.77 104.83 54607.05 88888.00 2015-09-11 06:44:27.125 254 12602.77 104.78 54607.05 88888.00 2015-09-11 06:44:27.250 254 12602.70 104.75 54607.07 88888.00 2015-09-11 06:44:27.375 254 12602.70 104.78 54607.05 88888.00 2015-09-11 06:44:27.500 254 12602.73 104.78 54607.07 88888.00 2015-09-11 06:44:27.625 254 12602.70 104.80 54607.05 88888.00 2015-09-11 06:44:27.750 254 12602.67 104.80 54607.05 88888.00 2015-09-11 06:44:27.875 254 12602.65 104.80 54607.05 88888.00 2015-09-11 06:44:28.000 254 12602.65 104.80 54607.03 88888.00 2015-09-11 06:44:28.125 254 12602.65 104.80 54607.03 88888.00 2015-09-11 06:44:28.250 254 12602.67 104.80 54607.05 88888.00 2015-09-11 06:44:28.375 254 12602.70 104.80 54607.07 88888.00 2015-09-11 06:44:28.500 254 12602.67 104.80 54607.05 88888.00 2015-09-11 06:44:28.625 254 12602.67 104.80 54607.05 88888.00 2015-09-11 06:44:28.750 254 12602.73 104.83 54607.05 88888.00 2015-09-11 06:44:28.875 254 12602.77 104.83 54607.05 88888.00 2015-09-11 06:44:29.000 254 12602.77 104.83 54607.03 88888.00 2015-09-11 06:44:29.125 254 12602.77 104.83 54607.03 88888.00 2015-09-11 06:44:29.250 254 12602.77 104.83 54607.00 88888.00 2015-09-11 06:44:29.375 254 12602.88 104.83 54606.97 88888.00 2015-09-11 06:44:29.500 254 12602.85 104.83 54607.00 88888.00 2015-09-11 06:44:29.625 254 12602.73 104.83 54607.03 88888.00 2015-09-11 06:44:29.750 254 12602.70 104.83 54607.03 88888.00 2015-09-11 06:44:29.875 254 12602.70 104.83 54607.03 88888.00 2015-09-11 06:44:30.000 254 12602.75 104.80 54607.03 88888.00 2015-09-11 06:44:30.125 254 12602.75 104.80 54607.05 88888.00 2015-09-11 06:44:30.250 254 12602.70 104.83 54607.05 88888.00 2015-09-11 06:44:30.375 254 12602.70 104.83 54607.03 88888.00 2015-09-11 06:44:30.500 254 12602.70 104.80 54607.00 88888.00 2015-09-11 06:44:30.625 254 12602.75 104.80 54607.00 88888.00 2015-09-11 06:44:30.750 254 12602.75 104.80 54607.00 88888.00 2015-09-11 06:44:30.875 254 12602.77 104.83 54607.00 88888.00 2015-09-11 06:44:31.000 254 12602.83 104.83 54606.97 88888.00 2015-09-11 06:44:31.125 254 12602.90 104.85 54607.00 88888.00 2015-09-11 06:44:31.250 254 12602.77 104.83 54607.03 88888.00 2015-09-11 06:44:31.375 254 12602.75 104.83 54607.03 88888.00 2015-09-11 06:44:31.500 254 12602.70 104.85 54607.03 88888.00 2015-09-11 06:44:31.625 254 12602.75 104.85 54607.00 88888.00 2015-09-11 06:44:31.750 254 12602.80 104.90 54607.00 88888.00 2015-09-11 06:44:31.875 254 12602.83 104.90 54607.03 88888.00 2015-09-11 06:44:32.000 254 12602.80 104.88 54607.00 88888.00 2015-09-11 06:44:32.125 254 12602.77 104.85 54607.00 88888.00 2015-09-11 06:44:32.250 254 12602.73 104.85 54607.03 88888.00 2015-09-11 06:44:32.375 254 12602.80 104.85 54607.03 88888.00 2015-09-11 06:44:32.500 254 12602.83 104.88 54607.00 88888.00 2015-09-11 06:44:32.625 254 12602.83 104.85 54607.00 88888.00 2015-09-11 06:44:32.750 254 12602.85 104.90 54607.03 88888.00 2015-09-11 06:44:32.875 254 12602.80 104.92 54607.03 88888.00 2015-09-11 06:44:33.000 254 12602.80 104.88 54607.03 88888.00 2015-09-11 06:44:33.125 254 12602.80 104.85 54607.03 88888.00 2015-09-11 06:44:33.250 254 12602.77 104.85 54607.00 88888.00 2015-09-11 06:44:33.375 254 12602.85 104.88 54607.03 88888.00 2015-09-11 06:44:33.500 254 12602.90 104.85 54607.00 88888.00 2015-09-11 06:44:33.625 254 12602.95 104.85 54607.00 88888.00 2015-09-11 06:44:33.750 254 12602.92 104.83 54607.00 88888.00 2015-09-11 06:44:33.875 254 12602.85 104.80 54607.00 88888.00 2015-09-11 06:44:34.000 254 12602.85 104.80 54606.97 88888.00 2015-09-11 06:44:34.125 254 12602.80 104.80 54607.00 88888.00 2015-09-11 06:44:34.250 254 12602.73 104.80 54607.03 88888.00 2015-09-11 06:44:34.375 254 12602.75 104.80 54607.00 88888.00 2015-09-11 06:44:34.500 254 12602.83 104.80 54607.03 88888.00 2015-09-11 06:44:34.625 254 12602.88 104.83 54607.05 88888.00 2015-09-11 06:44:34.750 254 12602.88 104.83 54607.03 88888.00 2015-09-11 06:44:34.875 254 12602.88 104.80 54607.00 88888.00 2015-09-11 06:44:35.000 254 12602.88 104.80 54607.00 88888.00 2015-09-11 06:44:35.125 254 12602.95 104.83 54607.03 88888.00 2015-09-11 06:44:35.250 254 12602.92 104.80 54607.03 88888.00 2015-09-11 06:44:35.375 254 12602.88 104.83 54607.03 88888.00 2015-09-11 06:44:35.500 254 12602.92 104.80 54607.03 88888.00 2015-09-11 06:44:35.625 254 12602.95 104.80 54606.97 88888.00 2015-09-11 06:44:35.750 254 12602.92 104.78 54606.97 88888.00 2015-09-11 06:44:35.875 254 12602.92 104.78 54607.03 88888.00 2015-09-11 06:44:36.000 254 12602.98 104.80 54607.00 88888.00 2015-09-11 06:44:36.125 254 12603.00 104.83 54607.00 88888.00 2015-09-11 06:44:36.250 254 12602.95 104.80 54607.03 88888.00 2015-09-11 06:44:36.375 254 12602.92 104.80 54607.03 88888.00 2015-09-11 06:44:36.500 254 12602.98 104.80 54607.03 88888.00 2015-09-11 06:44:36.625 254 12603.00 104.78 54607.03 88888.00 2015-09-11 06:44:36.750 254 12603.00 104.78 54607.03 88888.00 2015-09-11 06:44:36.875 254 12602.98 104.78 54607.03 88888.00 2015-09-11 06:44:37.000 254 12603.00 104.78 54607.05 88888.00 2015-09-11 06:44:37.125 254 12602.95 104.78 54607.07 88888.00 2015-09-11 06:44:37.250 254 12602.85 104.75 54607.03 88888.00 2015-09-11 06:44:37.375 254 12602.88 104.75 54607.00 88888.00 2015-09-11 06:44:37.500 254 12602.90 104.75 54607.00 88888.00 2015-09-11 06:44:37.625 254 12602.88 104.72 54607.03 88888.00 2015-09-11 06:44:37.750 254 12602.85 104.72 54607.03 88888.00 2015-09-11 06:44:37.875 254 12602.90 104.75 54607.00 88888.00 2015-09-11 06:44:38.000 254 12602.95 104.75 54606.97 88888.00 2015-09-11 06:44:38.125 254 12602.92 104.72 54607.00 88888.00 2015-09-11 06:44:38.250 254 12602.92 104.70 54607.03 88888.00 2015-09-11 06:44:38.375 254 12602.95 104.72 54607.03 88888.00 2015-09-11 06:44:38.500 254 12603.00 104.62 54607.03 88888.00 2015-09-11 06:44:38.625 254 12602.95 104.70 54607.05 88888.00 2015-09-11 06:44:38.750 254 12602.88 104.75 54607.03 88888.00 2015-09-11 06:44:38.875 254 12602.90 104.72 54607.03 88888.00 2015-09-11 06:44:39.000 254 12602.92 104.72 54607.03 88888.00 2015-09-11 06:44:39.125 254 12603.02 104.72 54607.03 88888.00 2015-09-11 06:44:39.250 254 12603.00 104.70 54607.00 88888.00 2015-09-11 06:44:39.375 254 12602.98 104.70 54607.03 88888.00 2015-09-11 06:44:39.500 254 12602.92 104.67 54607.03 88888.00 2015-09-11 06:44:39.625 254 12602.90 104.70 54607.05 88888.00 2015-09-11 06:44:39.750 254 12602.92 104.75 54607.05 88888.00 2015-09-11 06:44:39.875 254 12602.95 104.75 54607.07 88888.00 2015-09-11 06:44:40.000 254 12602.92 104.75 54607.05 88888.00 2015-09-11 06:44:40.125 254 12602.90 104.75 54607.05 88888.00 2015-09-11 06:44:40.250 254 12602.90 104.75 54607.05 88888.00 2015-09-11 06:44:40.375 254 12602.95 104.75 54607.03 88888.00 2015-09-11 06:44:40.500 254 12602.92 104.75 54607.03 88888.00 2015-09-11 06:44:40.625 254 12602.90 104.72 54607.00 88888.00 2015-09-11 06:44:40.750 254 12602.98 104.75 54607.03 88888.00 2015-09-11 06:44:40.875 254 12603.00 104.75 54607.03 88888.00 2015-09-11 06:44:41.000 254 12603.00 104.75 54607.03 88888.00 2015-09-11 06:44:41.125 254 12603.00 104.75 54607.05 88888.00 2015-09-11 06:44:41.250 254 12602.98 104.72 54607.07 88888.00 2015-09-11 06:44:41.375 254 12602.98 104.72 54607.07 88888.00 2015-09-11 06:44:41.500 254 12602.98 104.75 54607.05 88888.00 2015-09-11 06:44:41.625 254 12603.00 104.78 54607.05 88888.00 2015-09-11 06:44:41.750 254 12603.05 104.75 54607.05 88888.00 2015-09-11 06:44:41.875 254 12603.05 104.75 54607.05 88888.00 2015-09-11 06:44:42.000 254 12603.05 104.72 54607.03 88888.00 2015-09-11 06:44:42.125 254 12603.05 104.72 54607.03 88888.00 2015-09-11 06:44:42.250 254 12603.00 104.72 54607.05 88888.00 2015-09-11 06:44:42.375 254 12603.02 104.78 54607.03 88888.00 2015-09-11 06:44:42.500 254 12603.02 104.75 54607.03 88888.00 2015-09-11 06:44:42.625 254 12603.02 104.75 54607.00 88888.00 2015-09-11 06:44:42.750 254 12603.10 104.75 54607.00 88888.00 2015-09-11 06:44:42.875 254 12603.12 104.75 54607.00 88888.00 2015-09-11 06:44:43.000 254 12603.15 104.72 54607.03 88888.00 2015-09-11 06:44:43.125 254 12603.12 104.72 54607.03 88888.00 2015-09-11 06:44:43.250 254 12603.10 104.75 54607.03 88888.00 2015-09-11 06:44:43.375 254 12603.12 104.75 54607.03 88888.00 2015-09-11 06:44:43.500 254 12603.17 104.75 54607.03 88888.00 2015-09-11 06:44:43.625 254 12603.23 104.75 54607.03 88888.00 2015-09-11 06:44:43.750 254 12603.23 104.78 54607.03 88888.00 2015-09-11 06:44:43.875 254 12603.25 104.78 54607.03 88888.00 2015-09-11 06:44:44.000 254 12603.30 104.75 54607.00 88888.00 2015-09-11 06:44:44.125 254 12603.27 104.75 54607.00 88888.00 2015-09-11 06:44:44.250 254 12603.25 104.72 54607.03 88888.00 2015-09-11 06:44:44.375 254 12603.33 104.75 54607.03 88888.00 2015-09-11 06:44:44.500 254 12603.35 104.78 54607.03 88888.00 2015-09-11 06:44:44.625 254 12603.40 104.75 54607.03 88888.00 2015-09-11 06:44:44.750 254 12603.35 104.75 54607.03 88888.00 2015-09-11 06:44:44.875 254 12603.33 104.72 54607.03 88888.00 2015-09-11 06:44:45.000 254 12603.35 104.72 54607.03 88888.00 2015-09-11 06:44:45.125 254 12603.38 104.75 54607.07 88888.00 2015-09-11 06:44:45.250 254 12603.33 104.78 54607.03 88888.00 2015-09-11 06:44:45.375 254 12603.35 104.80 54607.03 88888.00 2015-09-11 06:44:45.500 254 12603.35 104.78 54607.00 88888.00 2015-09-11 06:44:45.625 254 12603.38 104.78 54607.03 88888.00 2015-09-11 06:44:45.750 254 12603.38 104.78 54607.03 88888.00 2015-09-11 06:44:45.875 254 12603.38 104.80 54607.03 88888.00 2015-09-11 06:44:46.000 254 12603.40 104.80 54607.03 88888.00 2015-09-11 06:44:46.125 254 12603.42 104.80 54607.03 88888.00 2015-09-11 06:44:46.250 254 12603.42 104.78 54607.03 88888.00 2015-09-11 06:44:46.375 254 12603.38 104.75 54607.03 88888.00 2015-09-11 06:44:46.500 254 12603.38 104.80 54607.07 88888.00 2015-09-11 06:44:46.625 254 12603.52 104.80 54607.05 88888.00 2015-09-11 06:44:46.750 254 12603.58 104.78 54607.03 88888.00 2015-09-11 06:44:46.875 254 12603.55 104.78 54607.00 88888.00 2015-09-11 06:44:47.000 254 12603.52 104.75 54606.97 88888.00 2015-09-11 06:44:47.125 254 12603.55 104.78 54607.00 88888.00 2015-09-11 06:44:47.250 254 12603.55 104.80 54607.00 88888.00 2015-09-11 06:44:47.375 254 12603.60 104.80 54607.00 88888.00 2015-09-11 06:44:47.500 254 12603.62 104.78 54607.00 88888.00 2015-09-11 06:44:47.625 254 12603.55 104.75 54607.00 88888.00 2015-09-11 06:44:47.750 254 12603.52 104.78 54607.00 88888.00 2015-09-11 06:44:47.875 254 12603.50 104.83 54607.00 88888.00 2015-09-11 06:44:48.000 254 12603.58 104.83 54607.00 88888.00 2015-09-11 06:44:48.125 254 12603.62 104.83 54607.05 88888.00 2015-09-11 06:44:48.250 254 12603.58 104.80 54607.05 88888.00 2015-09-11 06:44:48.375 254 12603.58 104.80 54607.03 88888.00 2015-09-11 06:44:48.500 254 12603.58 104.83 54607.05 88888.00 2015-09-11 06:44:48.625 254 12603.62 104.83 54607.05 88888.00 2015-09-11 06:44:48.750 254 12603.60 104.80 54607.05 88888.00 2015-09-11 06:44:48.875 254 12603.60 104.72 54607.05 88888.00 2015-09-11 06:44:49.000 254 12603.62 104.75 54607.03 88888.00 2015-09-11 06:44:49.125 254 12603.60 104.80 54607.03 88888.00 2015-09-11 06:44:49.250 254 12603.55 104.83 54607.05 88888.00 2015-09-11 06:44:49.375 254 12603.58 104.83 54607.05 88888.00 2015-09-11 06:44:49.500 254 12603.67 104.83 54607.07 88888.00 2015-09-11 06:44:49.625 254 12603.70 104.83 54607.05 88888.00 2015-09-11 06:44:49.750 254 12603.60 104.80 54607.03 88888.00 2015-09-11 06:44:49.875 254 12603.60 104.78 54607.03 88888.00 2015-09-11 06:44:50.000 254 12603.73 104.80 54607.03 88888.00 2015-09-11 06:44:50.125 254 12603.75 104.83 54607.03 88888.00 2015-09-11 06:44:50.250 254 12603.73 104.80 54607.00 88888.00 2015-09-11 06:44:50.375 254 12603.80 104.80 54607.00 88888.00 2015-09-11 06:44:50.500 254 12603.80 104.80 54607.00 88888.00 2015-09-11 06:44:50.625 254 12603.77 104.80 54607.00 88888.00 2015-09-11 06:44:50.750 254 12603.67 104.80 54606.97 88888.00 2015-09-11 06:44:50.875 254 12603.67 104.83 54607.00 88888.00 2015-09-11 06:44:51.000 254 12603.75 104.80 54607.00 88888.00 2015-09-11 06:44:51.125 254 12603.80 104.83 54607.00 88888.00 2015-09-11 06:44:51.250 254 12603.77 104.85 54607.03 88888.00 2015-09-11 06:44:51.375 254 12603.75 104.90 54607.00 88888.00 2015-09-11 06:44:51.500 254 12603.75 104.90 54607.00 88888.00 2015-09-11 06:44:51.625 254 12603.77 104.92 54607.00 88888.00 2015-09-11 06:44:51.750 254 12603.75 104.92 54607.03 88888.00 2015-09-11 06:44:51.875 254 12603.77 104.90 54607.03 88888.00 2015-09-11 06:44:52.000 254 12603.77 104.88 54607.05 88888.00 2015-09-11 06:44:52.125 254 12603.83 104.80 54607.03 88888.00 2015-09-11 06:44:52.250 254 12603.80 104.78 54607.03 88888.00 2015-09-11 06:44:52.375 254 12603.88 104.85 54607.00 88888.00 2015-09-11 06:44:52.500 254 12603.92 104.92 54606.97 88888.00 2015-09-11 06:44:52.625 254 12603.98 104.95 54607.00 88888.00 2015-09-11 06:44:52.750 254 12603.98 104.95 54606.97 88888.00 2015-09-11 06:44:52.875 254 12603.98 104.95 54607.00 88888.00 2015-09-11 06:44:53.000 254 12603.98 104.92 54607.00 88888.00 2015-09-11 06:44:53.125 254 12604.02 104.95 54607.03 88888.00 2015-09-11 06:44:53.250 254 12604.08 104.95 54607.03 88888.00 2015-09-11 06:44:53.375 254 12604.05 104.95 54607.00 88888.00 2015-09-11 06:44:53.500 254 12604.05 105.00 54607.00 88888.00 2015-09-11 06:44:53.625 254 12604.05 105.03 54607.00 88888.00 2015-09-11 06:44:53.750 254 12604.00 105.03 54607.03 88888.00 2015-09-11 06:44:53.875 254 12603.98 105.00 54607.03 88888.00 2015-09-11 06:44:54.000 254 12604.00 105.03 54607.00 88888.00 2015-09-11 06:44:54.125 254 12604.00 105.03 54607.05 88888.00 2015-09-11 06:44:54.250 254 12604.00 105.03 54607.05 88888.00 2015-09-11 06:44:54.375 254 12604.05 105.05 54607.05 88888.00 2015-09-11 06:44:54.500 254 12604.00 105.08 54607.05 88888.00 2015-09-11 06:44:54.625 254 12603.98 105.08 54607.05 88888.00 2015-09-11 06:44:54.750 254 12604.00 105.10 54607.07 88888.00 2015-09-11 06:44:54.875 254 12604.00 105.15 54607.07 88888.00 2015-09-11 06:44:55.000 254 12604.02 105.12 54607.05 88888.00 2015-09-11 06:44:55.125 254 12604.00 105.12 54607.07 88888.00 2015-09-11 06:44:55.250 254 12603.95 105.12 54607.05 88888.00 2015-09-11 06:44:55.375 254 12603.98 105.12 54607.07 88888.00 2015-09-11 06:44:55.500 254 12604.05 105.17 54607.10 88888.00 2015-09-11 06:44:55.625 254 12604.08 105.17 54607.10 88888.00 2015-09-11 06:44:55.750 254 12604.08 105.20 54607.12 88888.00 2015-09-11 06:44:55.875 254 12604.08 105.22 54607.12 88888.00 2015-09-11 06:44:56.000 254 12604.12 105.25 54607.12 88888.00 2015-09-11 06:44:56.125 254 12604.17 105.28 54607.15 88888.00 2015-09-11 06:44:56.250 254 12604.12 105.28 54607.15 88888.00 2015-09-11 06:44:56.375 254 12604.08 105.30 54607.15 88888.00 2015-09-11 06:44:56.500 254 12604.02 105.33 54607.18 88888.00 2015-09-11 06:44:56.625 254 12604.00 105.30 54607.15 88888.00 2015-09-11 06:44:56.750 254 12604.02 105.30 54607.15 88888.00 2015-09-11 06:44:56.875 254 12604.00 105.33 54607.18 88888.00 2015-09-11 06:44:57.000 254 12604.00 105.33 54607.20 88888.00 2015-09-11 06:44:57.125 254 12604.05 105.33 54607.22 88888.00 2015-09-11 06:44:57.250 254 12604.00 105.33 54607.20 88888.00 2015-09-11 06:44:57.375 254 12603.95 105.33 54607.20 88888.00 2015-09-11 06:44:57.500 254 12604.02 105.33 54607.18 88888.00 2015-09-11 06:44:57.625 254 12604.10 105.35 54607.20 88888.00 2015-09-11 06:44:57.750 254 12604.10 105.35 54607.20 88888.00 2015-09-11 06:44:57.875 254 12604.05 105.33 54607.18 88888.00 2015-09-11 06:44:58.000 254 12604.02 105.30 54607.18 88888.00 2015-09-11 06:44:58.125 254 12604.00 105.28 54607.20 88888.00 2015-09-11 06:44:58.250 254 12603.95 105.28 54607.22 88888.00 2015-09-11 06:44:58.375 254 12603.95 105.30 54607.20 88888.00 2015-09-11 06:44:58.500 254 12603.95 105.30 54607.20 88888.00 2015-09-11 06:44:58.625 254 12604.00 105.33 54607.22 88888.00 2015-09-11 06:44:58.750 254 12604.05 105.33 54607.22 88888.00 2015-09-11 06:44:58.875 254 12604.08 105.35 54607.22 88888.00 2015-09-11 06:44:59.000 254 12604.08 105.38 54607.22 88888.00 2015-09-11 06:44:59.125 254 12604.02 105.35 54607.22 88888.00 2015-09-11 06:44:59.250 254 12604.00 105.33 54607.22 88888.00 2015-09-11 06:44:59.375 254 12604.05 105.35 54607.22 88888.00 2015-09-11 06:44:59.500 254 12604.08 105.35 54607.22 88888.00 2015-09-11 06:44:59.625 254 12604.05 105.38 54607.25 88888.00 2015-09-11 06:44:59.750 254 12604.02 105.35 54607.28 88888.00 2015-09-11 06:44:59.875 254 12604.02 105.35 54607.28 88888.00 2015-09-11 06:45:00.000 254 12604.08 105.35 54607.25 88888.00 2015-09-11 06:45:00.125 254 12604.10 105.33 54607.25 88888.00 2015-09-11 06:45:00.250 254 12604.10 105.28 54607.28 88888.00 2015-09-11 06:45:00.375 254 12604.12 105.33 54607.30 88888.00 2015-09-11 06:45:00.500 254 12604.10 105.33 54607.30 88888.00 2015-09-11 06:45:00.625 254 12604.10 105.33 54607.30 88888.00 2015-09-11 06:45:00.750 254 12604.10 105.33 54607.30 88888.00 2015-09-11 06:45:00.875 254 12604.05 105.33 54607.30 88888.00 2015-09-11 06:45:01.000 254 12604.02 105.33 54607.30 88888.00 2015-09-11 06:45:01.125 254 12604.02 105.35 54607.32 88888.00 2015-09-11 06:45:01.250 254 12604.05 105.35 54607.32 88888.00 2015-09-11 06:45:01.375 254 12604.10 105.35 54607.30 88888.00 2015-09-11 06:45:01.500 254 12604.12 105.35 54607.32 88888.00 2015-09-11 06:45:01.625 254 12604.10 105.35 54607.32 88888.00 2015-09-11 06:45:01.750 254 12604.10 105.35 54607.32 88888.00 2015-09-11 06:45:01.875 254 12604.08 105.33 54607.35 88888.00 2015-09-11 06:45:02.000 254 12604.12 105.35 54607.35 88888.00 2015-09-11 06:45:02.125 254 12604.08 105.35 54607.35 88888.00 2015-09-11 06:45:02.250 254 12604.08 105.30 54607.35 88888.00 2015-09-11 06:45:02.375 254 12604.15 105.30 54607.35 88888.00 2015-09-11 06:45:02.500 254 12604.20 105.33 54607.38 88888.00 2015-09-11 06:45:02.625 254 12604.17 105.33 54607.38 88888.00 2015-09-11 06:45:02.750 254 12604.12 105.35 54607.40 88888.00 2015-09-11 06:45:02.875 254 12604.08 105.35 54607.38 88888.00 2015-09-11 06:45:03.000 254 12604.08 105.35 54607.35 88888.00 2015-09-11 06:45:03.125 254 12604.08 105.35 54607.40 88888.00 2015-09-11 06:45:03.250 254 12604.10 105.33 54607.40 88888.00 2015-09-11 06:45:03.375 254 12604.17 105.35 54607.40 88888.00 2015-09-11 06:45:03.500 254 12604.20 105.38 54607.40 88888.00 2015-09-11 06:45:03.625 254 12604.20 105.40 54607.40 88888.00 2015-09-11 06:45:03.750 254 12604.17 105.40 54607.38 88888.00 2015-09-11 06:45:03.875 254 12604.17 105.40 54607.38 88888.00 2015-09-11 06:45:04.000 254 12604.12 105.40 54607.38 88888.00 2015-09-11 06:45:04.125 254 12604.05 105.45 54607.38 88888.00 2015-09-11 06:45:04.250 254 12604.05 105.40 54607.38 88888.00 2015-09-11 06:45:04.375 254 12604.12 105.38 54607.40 88888.00 2015-09-11 06:45:04.500 254 12604.10 105.42 54607.40 88888.00 2015-09-11 06:45:04.625 254 12604.10 105.42 54607.40 88888.00 2015-09-11 06:45:04.750 254 12604.10 105.45 54607.43 88888.00 2015-09-11 06:45:04.875 254 12604.12 105.47 54607.43 88888.00 2015-09-11 06:45:05.000 254 12604.15 105.45 54607.43 88888.00 2015-09-11 06:45:05.125 254 12604.10 105.42 54607.45 88888.00 2015-09-11 06:45:05.250 254 12604.05 105.42 54607.45 88888.00 2015-09-11 06:45:05.375 254 12604.00 105.47 54607.43 88888.00 2015-09-11 06:45:05.500 254 12604.00 105.47 54607.45 88888.00 2015-09-11 06:45:05.625 254 12604.10 105.45 54607.45 88888.00 2015-09-11 06:45:05.750 254 12604.10 105.42 54607.47 88888.00 2015-09-11 06:45:05.875 254 12604.12 105.42 54607.45 88888.00 2015-09-11 06:45:06.000 254 12604.08 105.42 54607.43 88888.00 2015-09-11 06:45:06.125 254 12604.08 105.40 54607.47 88888.00 2015-09-11 06:45:06.250 254 12604.05 105.40 54607.47 88888.00 2015-09-11 06:45:06.375 254 12604.05 105.42 54607.45 88888.00 2015-09-11 06:45:06.500 254 12604.02 105.42 54607.45 88888.00 2015-09-11 06:45:06.625 254 12604.02 105.40 54607.43 88888.00 2015-09-11 06:45:06.750 254 12604.02 105.40 54607.45 88888.00 2015-09-11 06:45:06.875 254 12604.08 105.40 54607.47 88888.00 2015-09-11 06:45:07.000 254 12604.08 105.42 54607.45 88888.00 2015-09-11 06:45:07.125 254 12604.02 105.38 54607.45 88888.00 2015-09-11 06:45:07.250 254 12604.00 105.35 54607.47 88888.00 2015-09-11 06:45:07.375 254 12604.00 105.38 54607.50 88888.00 2015-09-11 06:45:07.500 254 12604.00 105.40 54607.50 88888.00 2015-09-11 06:45:07.625 254 12603.98 105.40 54607.47 88888.00 2015-09-11 06:45:07.750 254 12604.00 105.38 54607.47 88888.00 2015-09-11 06:45:07.875 254 12604.02 105.40 54607.53 88888.00 2015-09-11 06:45:08.000 254 12604.05 105.38 54607.50 88888.00 2015-09-11 06:45:08.125 254 12604.08 105.35 54607.47 88888.00 2015-09-11 06:45:08.250 254 12604.02 105.33 54607.50 88888.00 2015-09-11 06:45:08.375 254 12604.00 105.33 54607.53 88888.00 2015-09-11 06:45:08.500 254 12603.98 105.35 54607.55 88888.00 2015-09-11 06:45:08.625 254 12603.98 105.35 54607.55 88888.00 2015-09-11 06:45:08.750 254 12604.00 105.35 54607.53 88888.00 2015-09-11 06:45:08.875 254 12604.00 105.35 54607.53 88888.00 2015-09-11 06:45:09.000 254 12604.02 105.33 54607.55 88888.00 2015-09-11 06:45:09.125 254 12604.08 105.38 54607.57 88888.00 2015-09-11 06:45:09.250 254 12604.00 105.35 54607.57 88888.00 2015-09-11 06:45:09.375 254 12604.02 105.33 54607.57 88888.00 2015-09-11 06:45:09.500 254 12604.00 105.35 54607.62 88888.00 2015-09-11 06:45:09.625 254 12603.92 105.38 54607.62 88888.00 2015-09-11 06:45:09.750 254 12603.95 105.40 54607.62 88888.00 2015-09-11 06:45:09.875 254 12604.00 105.42 54607.60 88888.00 2015-09-11 06:45:10.000 254 12604.05 105.42 54607.60 88888.00 2015-09-11 06:45:10.125 254 12604.02 105.40 54607.57 88888.00 2015-09-11 06:45:10.250 254 12603.95 105.40 54607.62 88888.00 2015-09-11 06:45:10.375 254 12603.95 105.40 54607.60 88888.00 2015-09-11 06:45:10.500 254 12603.90 105.40 54607.62 88888.00 2015-09-11 06:45:10.625 254 12603.90 105.40 54607.60 88888.00 2015-09-11 06:45:10.750 254 12603.92 105.40 54607.60 88888.00 2015-09-11 06:45:10.875 254 12603.92 105.42 54607.62 88888.00 2015-09-11 06:45:11.000 254 12603.92 105.42 54607.62 88888.00 2015-09-11 06:45:11.125 254 12603.90 105.42 54607.65 88888.00 2015-09-11 06:45:11.250 254 12603.90 105.38 54607.62 88888.00 2015-09-11 06:45:11.375 254 12603.95 105.40 54607.62 88888.00 2015-09-11 06:45:11.500 254 12603.92 105.38 54607.62 88888.00 2015-09-11 06:45:11.625 254 12603.85 105.40 54607.60 88888.00 2015-09-11 06:45:11.750 254 12603.83 105.42 54607.62 88888.00 2015-09-11 06:45:11.875 254 12603.83 105.42 54607.68 88888.00 2015-09-11 06:45:12.000 254 12603.80 105.45 54607.65 88888.00 2015-09-11 06:45:12.125 254 12603.88 105.47 54607.68 88888.00 2015-09-11 06:45:12.250 254 12603.77 105.42 54607.70 88888.00 2015-09-11 06:45:12.375 254 12603.75 105.42 54607.68 88888.00 2015-09-11 06:45:12.500 254 12603.73 105.42 54607.70 88888.00 2015-09-11 06:45:12.625 254 12603.80 105.42 54607.70 88888.00 2015-09-11 06:45:12.750 254 12603.85 105.42 54607.68 88888.00 2015-09-11 06:45:12.875 254 12603.83 105.45 54607.68 88888.00 2015-09-11 06:45:13.000 254 12603.77 105.40 54607.68 88888.00 2015-09-11 06:45:13.125 254 12603.75 105.38 54607.70 88888.00 2015-09-11 06:45:13.250 254 12603.80 105.45 54607.68 88888.00 2015-09-11 06:45:13.375 254 12603.85 105.50 54607.68 88888.00 2015-09-11 06:45:13.500 254 12603.85 105.53 54607.68 88888.00 2015-09-11 06:45:13.625 254 12603.85 105.50 54607.70 88888.00 2015-09-11 06:45:13.750 254 12603.85 105.50 54607.70 88888.00 2015-09-11 06:45:13.875 254 12603.83 105.50 54607.70 88888.00 2015-09-11 06:45:14.000 254 12603.77 105.47 54607.68 88888.00 2015-09-11 06:45:14.125 254 12603.80 105.47 54607.68 88888.00 2015-09-11 06:45:14.250 254 12603.85 105.42 54607.72 88888.00 2015-09-11 06:45:14.375 254 12603.90 105.47 54607.72 88888.00 2015-09-11 06:45:14.500 254 12603.95 105.50 54607.70 88888.00 2015-09-11 06:45:14.625 254 12603.98 105.47 54607.72 88888.00 2015-09-11 06:45:14.750 254 12603.92 105.50 54607.75 88888.00 2015-09-11 06:45:14.875 254 12603.83 105.50 54607.75 88888.00 2015-09-11 06:45:15.000 254 12603.85 105.47 54607.72 88888.00 2015-09-11 06:45:15.125 254 12603.92 105.50 54607.72 88888.00 2015-09-11 06:45:15.250 254 12603.88 105.50 54607.75 88888.00 2015-09-11 06:45:15.375 254 12603.90 105.50 54607.75 88888.00 2015-09-11 06:45:15.500 254 12603.83 105.47 54607.75 88888.00 2015-09-11 06:45:15.625 254 12603.77 105.50 54607.78 88888.00 2015-09-11 06:45:15.750 254 12603.80 105.53 54607.78 88888.00 2015-09-11 06:45:15.875 254 12603.83 105.53 54607.78 88888.00 2015-09-11 06:45:16.000 254 12603.85 105.50 54607.75 88888.00 2015-09-11 06:45:16.125 254 12603.80 105.53 54607.78 88888.00 2015-09-11 06:45:16.250 254 12603.73 105.50 54607.78 88888.00 2015-09-11 06:45:16.375 254 12603.73 105.53 54607.78 88888.00 2015-09-11 06:45:16.500 254 12603.75 105.53 54607.75 88888.00 2015-09-11 06:45:16.625 254 12603.75 105.50 54607.78 88888.00 2015-09-11 06:45:16.750 254 12603.77 105.53 54607.75 88888.00 2015-09-11 06:45:16.875 254 12603.73 105.50 54607.78 88888.00 2015-09-11 06:45:17.000 254 12603.73 105.47 54607.78 88888.00 2015-09-11 06:45:17.125 254 12603.70 105.45 54607.78 88888.00 2015-09-11 06:45:17.250 254 12603.70 105.45 54607.78 88888.00 2015-09-11 06:45:17.375 254 12603.75 105.50 54607.78 88888.00 2015-09-11 06:45:17.500 254 12603.75 105.53 54607.78 88888.00 2015-09-11 06:45:17.625 254 12603.75 105.50 54607.78 88888.00 2015-09-11 06:45:17.750 254 12603.67 105.47 54607.78 88888.00 2015-09-11 06:45:17.875 254 12603.67 105.53 54607.80 88888.00 2015-09-11 06:45:18.000 254 12603.70 105.55 54607.80 88888.00 2015-09-11 06:45:18.125 254 12603.67 105.55 54607.80 88888.00 2015-09-11 06:45:18.250 254 12603.62 105.53 54607.80 88888.00 2015-09-11 06:45:18.375 254 12603.67 105.53 54607.82 88888.00 2015-09-11 06:45:18.500 254 12603.65 105.50 54607.80 88888.00 2015-09-11 06:45:18.625 254 12603.67 105.50 54607.82 88888.00 2015-09-11 06:45:18.750 254 12603.67 105.50 54607.85 88888.00 2015-09-11 06:45:18.875 254 12603.65 105.47 54607.80 88888.00 2015-09-11 06:45:19.000 254 12603.62 105.50 54607.82 88888.00 2015-09-11 06:45:19.125 254 12603.67 105.53 54607.85 88888.00 2015-09-11 06:45:19.250 254 12603.73 105.53 54607.88 88888.00 2015-09-11 06:45:19.375 254 12603.73 105.50 54607.85 88888.00 2015-09-11 06:45:19.500 254 12603.62 105.50 54607.85 88888.00 2015-09-11 06:45:19.625 254 12603.60 105.55 54607.85 88888.00 2015-09-11 06:45:19.750 254 12603.62 105.58 54607.85 88888.00 2015-09-11 06:45:19.875 254 12603.62 105.55 54607.85 88888.00 2015-09-11 06:45:20.000 254 12603.62 105.58 54607.85 88888.00 2015-09-11 06:45:20.125 254 12603.60 105.58 54607.85 88888.00 2015-09-11 06:45:20.250 254 12603.52 105.55 54607.85 88888.00 2015-09-11 06:45:20.375 254 12603.58 105.60 54607.88 88888.00 2015-09-11 06:45:20.500 254 12603.65 105.60 54607.88 88888.00 2015-09-11 06:45:20.625 254 12603.62 105.60 54607.88 88888.00 2015-09-11 06:45:20.750 254 12603.58 105.58 54607.85 88888.00 2015-09-11 06:45:20.875 254 12603.60 105.58 54607.85 88888.00 2015-09-11 06:45:21.000 254 12603.62 105.58 54607.85 88888.00 2015-09-11 06:45:21.125 254 12603.62 105.60 54607.88 88888.00 2015-09-11 06:45:21.250 254 12603.58 105.58 54607.88 88888.00 2015-09-11 06:45:21.375 254 12603.58 105.62 54607.90 88888.00 2015-09-11 06:45:21.500 254 12603.55 105.62 54607.90 88888.00 2015-09-11 06:45:21.625 254 12603.58 105.08 54607.85 88888.00 2015-09-11 06:45:21.750 254 12603.60 104.42 54607.88 88888.00 2015-09-11 06:45:21.875 254 12603.55 104.80 54607.88 88888.00 2015-09-11 06:45:22.000 254 12603.52 105.50 54607.90 88888.00 2015-09-11 06:45:22.125 254 12603.55 105.67 54607.88 88888.00 2015-09-11 06:45:22.250 254 12603.55 105.55 54607.90 88888.00 2015-09-11 06:45:22.375 254 12603.55 105.10 54607.90 88888.00 2015-09-11 06:45:22.500 254 12603.55 104.60 54607.88 88888.00 2015-09-11 06:45:22.625 254 12603.52 104.28 54607.85 88888.00 2015-09-11 06:45:22.750 254 12603.50 104.22 54607.82 88888.00 2015-09-11 06:45:22.875 254 12603.45 104.22 54607.82 88888.00 2015-09-11 06:45:23.000 254 12603.52 104.30 54607.82 88888.00 2015-09-11 06:45:23.125 254 12603.60 104.38 54607.85 88888.00 2015-09-11 06:45:23.250 254 12603.52 104.42 54607.85 88888.00 2015-09-11 06:45:23.375 254 12603.52 104.35 54607.85 88888.00 2015-09-11 06:45:23.500 254 12603.55 104.22 54607.85 88888.00 2015-09-11 06:45:23.625 254 12603.60 104.25 54607.85 88888.00 2015-09-11 06:45:23.750 254 12603.65 104.28 54607.85 88888.00 2015-09-11 06:45:23.875 254 12603.65 104.80 54607.85 88888.00 2015-09-11 06:45:24.000 254 12603.60 105.60 54607.82 88888.00 2015-09-11 06:45:24.125 254 12603.50 105.58 54607.82 88888.00 2015-09-11 06:45:24.250 254 12603.50 104.67 54607.80 88888.00 2015-09-11 06:45:24.375 254 12603.60 104.53 54607.82 88888.00 2015-09-11 06:45:24.500 254 12603.60 105.28 54607.82 88888.00 2015-09-11 06:45:24.625 254 12603.55 105.80 54607.85 88888.00 2015-09-11 06:45:24.750 254 12603.50 105.58 54607.85 88888.00 2015-09-11 06:45:24.875 254 12603.50 105.15 54607.85 88888.00 2015-09-11 06:45:25.000 254 12603.52 105.45 54607.85 88888.00 2015-09-11 06:45:25.125 254 12603.50 105.75 54607.82 88888.00 2015-09-11 06:45:25.250 254 12603.48 105.78 54607.82 88888.00 2015-09-11 06:45:25.375 254 12603.52 105.78 54607.82 88888.00 2015-09-11 06:45:25.500 254 12603.48 105.33 54607.82 88888.00 2015-09-11 06:45:25.625 254 12603.50 104.72 54607.82 88888.00 2015-09-11 06:45:25.750 254 12603.48 105.05 54607.82 88888.00 2015-09-11 06:45:25.875 254 12603.48 105.62 54607.85 88888.00 2015-09-11 06:45:26.000 254 12603.50 105.83 54607.85 88888.00 2015-09-11 06:45:26.125 254 12603.52 105.78 54607.85 88888.00 2015-09-11 06:45:26.250 254 12603.52 105.72 54607.88 88888.00 2015-09-11 06:45:26.375 254 12603.50 105.75 54607.88 88888.00 2015-09-11 06:45:26.500 254 12603.50 105.72 54607.88 88888.00 2015-09-11 06:45:26.625 254 12603.55 105.75 54607.88 88888.00 2015-09-11 06:45:26.750 254 12603.58 105.75 54607.82 88888.00 2015-09-11 06:45:26.875 254 12603.52 105.75 54607.85 88888.00 2015-09-11 06:45:27.000 254 12603.48 105.80 54607.85 88888.00 2015-09-11 06:45:27.125 254 12603.45 105.78 54607.88 88888.00 2015-09-11 06:45:27.250 254 12603.45 105.78 54607.85 88888.00 2015-09-11 06:45:27.375 254 12603.50 105.80 54607.88 88888.00 2015-09-11 06:45:27.500 254 12603.48 105.80 54607.88 88888.00 2015-09-11 06:45:27.625 254 12603.48 105.80 54607.85 88888.00 2015-09-11 06:45:27.750 254 12603.48 105.83 54607.85 88888.00 2015-09-11 06:45:27.875 254 12603.50 105.85 54607.88 88888.00 2015-09-11 06:45:28.000 254 12603.45 105.85 54607.88 88888.00 2015-09-11 06:45:28.125 254 12603.48 105.83 54607.88 88888.00 2015-09-11 06:45:28.250 254 12603.48 105.80 54607.88 88888.00 2015-09-11 06:45:28.375 254 12603.50 105.83 54607.88 88888.00 2015-09-11 06:45:28.500 254 12603.42 105.85 54607.88 88888.00 2015-09-11 06:45:28.625 254 12603.45 105.85 54607.88 88888.00 2015-09-11 06:45:28.750 254 12603.48 105.85 54607.90 88888.00 2015-09-11 06:45:28.875 254 12603.50 105.85 54607.88 88888.00 2015-09-11 06:45:29.000 254 12603.50 105.83 54607.85 88888.00 2015-09-11 06:45:29.125 254 12603.48 105.83 54607.85 88888.00 2015-09-11 06:45:29.250 254 12603.42 105.83 54607.88 88888.00 2015-09-11 06:45:29.375 254 12603.48 105.83 54607.88 88888.00 2015-09-11 06:45:29.500 254 12603.48 105.83 54607.88 88888.00 2015-09-11 06:45:29.625 254 12603.48 105.80 54607.93 88888.00 2015-09-11 06:45:29.750 254 12603.45 105.78 54607.90 88888.00 2015-09-11 06:45:29.875 254 12603.42 105.75 54607.90 88888.00 2015-09-11 06:45:30.000 254 12603.38 105.75 54607.90 88888.00 2015-09-11 06:45:30.125 254 12603.38 105.78 54607.88 88888.00 2015-09-11 06:45:30.250 254 12603.38 105.75 54607.88 88888.00 2015-09-11 06:45:30.375 254 12603.42 105.75 54607.82 88888.00 2015-09-11 06:45:30.500 254 12603.38 105.75 54607.85 88888.00 2015-09-11 06:45:30.625 254 12603.40 105.72 54607.85 88888.00 2015-09-11 06:45:30.750 254 12603.45 105.78 54607.85 88888.00 2015-09-11 06:45:30.875 254 12603.40 105.80 54607.82 88888.00 2015-09-11 06:45:31.000 254 12603.40 105.78 54607.88 88888.00 2015-09-11 06:45:31.125 254 12603.45 105.75 54607.88 88888.00 2015-09-11 06:45:31.250 254 12603.45 105.75 54607.90 88888.00 2015-09-11 06:45:31.375 254 12603.48 105.80 54607.90 88888.00 2015-09-11 06:45:31.500 254 12603.42 105.78 54607.90 88888.00 2015-09-11 06:45:31.625 254 12603.45 105.75 54607.90 88888.00 2015-09-11 06:45:31.750 254 12603.40 105.75 54607.90 88888.00 2015-09-11 06:45:31.875 254 12603.40 105.75 54607.88 88888.00 2015-09-11 06:45:32.000 254 12603.42 105.75 54607.88 88888.00 2015-09-11 06:45:32.125 254 12603.38 105.78 54607.88 88888.00 2015-09-11 06:45:32.250 254 12603.35 105.78 54607.85 88888.00 2015-09-11 06:45:32.375 254 12603.42 105.83 54607.88 88888.00 2015-09-11 06:45:32.500 254 12603.48 105.83 54607.88 88888.00 2015-09-11 06:45:32.625 254 12603.45 105.83 54607.85 88888.00 2015-09-11 06:45:32.750 254 12603.42 105.83 54607.85 88888.00 2015-09-11 06:45:32.875 254 12603.40 105.78 54607.85 88888.00 2015-09-11 06:45:33.000 254 12603.40 105.78 54607.85 88888.00 2015-09-11 06:45:33.125 254 12603.35 105.80 54607.88 88888.00 2015-09-11 06:45:33.250 254 12603.27 105.75 54607.85 88888.00 2015-09-11 06:45:33.375 254 12603.25 105.75 54607.85 88888.00 2015-09-11 06:45:33.500 254 12603.27 105.75 54607.85 88888.00 2015-09-11 06:45:33.625 254 12603.38 105.78 54607.85 88888.00 2015-09-11 06:45:33.750 254 12603.33 105.80 54607.85 88888.00 2015-09-11 06:45:33.875 254 12603.30 105.80 54607.88 88888.00 2015-09-11 06:45:34.000 254 12603.30 105.80 54607.85 88888.00 2015-09-11 06:45:34.125 254 12603.25 105.78 54607.82 88888.00 2015-09-11 06:45:34.250 254 12603.23 105.78 54607.82 88888.00 2015-09-11 06:45:34.375 254 12603.30 105.78 54607.85 88888.00 2015-09-11 06:45:34.500 254 12603.23 105.80 54607.85 88888.00 2015-09-11 06:45:34.625 254 12603.17 105.80 54607.85 88888.00 2015-09-11 06:45:34.750 254 12603.15 105.80 54607.82 88888.00 2015-09-11 06:45:34.875 254 12603.17 105.80 54607.85 88888.00 2015-09-11 06:45:35.000 254 12603.20 105.80 54607.82 88888.00 2015-09-11 06:45:35.125 254 12603.20 105.83 54607.82 88888.00 2015-09-11 06:45:35.250 254 12603.23 105.80 54607.82 88888.00 2015-09-11 06:45:35.375 254 12603.33 105.83 54607.80 88888.00 2015-09-11 06:45:35.500 254 12603.33 105.83 54607.80 88888.00 2015-09-11 06:45:35.625 254 12603.23 105.85 54607.82 88888.00 2015-09-11 06:45:35.750 254 12603.15 105.88 54607.82 88888.00 2015-09-11 06:45:35.875 254 12603.12 105.90 54607.82 88888.00 2015-09-11 06:45:36.000 254 12603.17 105.92 54607.82 88888.00 2015-09-11 06:45:36.125 254 12603.17 105.92 54607.85 88888.00 2015-09-11 06:45:36.250 254 12603.17 105.90 54607.85 88888.00 2015-09-11 06:45:36.375 254 12603.23 105.95 54607.85 88888.00 2015-09-11 06:45:36.500 254 12603.20 105.95 54607.85 88888.00 2015-09-11 06:45:36.625 254 12603.23 105.95 54607.85 88888.00 2015-09-11 06:45:36.750 254 12603.20 105.95 54607.85 88888.00 2015-09-11 06:45:36.875 254 12603.20 105.97 54607.85 88888.00 2015-09-11 06:45:37.000 254 12603.17 105.95 54607.82 88888.00 2015-09-11 06:45:37.125 254 12603.17 105.92 54607.82 88888.00 2015-09-11 06:45:37.250 254 12603.15 105.92 54607.88 88888.00 2015-09-11 06:45:37.375 254 12603.17 105.92 54607.85 88888.00 2015-09-11 06:45:37.500 254 12603.15 105.92 54607.85 88888.00 2015-09-11 06:45:37.625 254 12603.12 105.92 54607.88 88888.00 2015-09-11 06:45:37.750 254 12603.15 105.90 54607.88 88888.00 2015-09-11 06:45:37.875 254 12603.15 105.85 54607.82 88888.00 2015-09-11 06:45:38.000 254 12603.15 105.85 54607.82 88888.00 2015-09-11 06:45:38.125 254 12603.12 105.85 54607.82 88888.00 2015-09-11 06:45:38.250 254 12603.08 105.83 54607.82 88888.00 2015-09-11 06:45:38.375 254 12603.12 105.80 54607.82 88888.00 2015-09-11 06:45:38.500 254 12603.17 105.80 54607.82 88888.00 2015-09-11 06:45:38.625 254 12603.23 105.80 54607.82 88888.00 2015-09-11 06:45:38.750 254 12603.12 105.83 54607.82 88888.00 2015-09-11 06:45:38.875 254 12603.10 105.85 54607.82 88888.00 2015-09-11 06:45:39.000 254 12603.15 105.83 54607.82 88888.00 2015-09-11 06:45:39.125 254 12603.17 105.80 54607.82 88888.00 2015-09-11 06:45:39.250 254 12603.17 105.75 54607.85 88888.00 2015-09-11 06:45:39.375 254 12603.17 105.78 54607.82 88888.00 2015-09-11 06:45:39.500 254 12603.17 105.80 54607.85 88888.00 2015-09-11 06:45:39.625 254 12603.15 105.80 54607.85 88888.00 2015-09-11 06:45:39.750 254 12603.10 105.80 54607.82 88888.00 2015-09-11 06:45:39.875 254 12603.10 105.80 54607.80 88888.00 2015-09-11 06:45:40.000 254 12603.15 105.80 54607.80 88888.00 2015-09-11 06:45:40.125 254 12603.10 105.80 54607.82 88888.00 2015-09-11 06:45:40.250 254 12603.05 105.78 54607.82 88888.00 2015-09-11 06:45:40.375 254 12603.08 105.78 54607.80 88888.00 2015-09-11 06:45:40.500 254 12603.02 105.75 54607.82 88888.00 2015-09-11 06:45:40.625 254 12603.08 105.75 54607.82 88888.00 2015-09-11 06:45:40.750 254 12603.02 105.78 54607.82 88888.00 2015-09-11 06:45:40.875 254 12602.92 105.78 54607.85 88888.00 2015-09-11 06:45:41.000 254 12602.90 105.72 54607.82 88888.00 2015-09-11 06:45:41.125 254 12602.92 105.72 54607.82 88888.00 2015-09-11 06:45:41.250 254 12602.92 105.72 54607.82 88888.00 2015-09-11 06:45:41.375 254 12602.98 105.72 54607.80 88888.00 2015-09-11 06:45:41.500 254 12602.92 105.72 54607.82 88888.00 2015-09-11 06:45:41.625 254 12602.98 105.72 54607.85 88888.00 2015-09-11 06:45:41.750 254 12603.02 105.72 54607.85 88888.00 2015-09-11 06:45:41.875 254 12603.08 105.72 54607.82 88888.00 2015-09-11 06:45:42.000 254 12603.08 105.70 54607.80 88888.00 2015-09-11 06:45:42.125 254 12603.00 105.72 54607.80 88888.00 2015-09-11 06:45:42.250 254 12603.02 105.72 54607.82 88888.00 2015-09-11 06:45:42.375 254 12603.02 105.72 54607.85 88888.00 2015-09-11 06:45:42.500 254 12603.02 105.72 54607.82 88888.00 2015-09-11 06:45:42.625 254 12603.08 105.72 54607.82 88888.00 2015-09-11 06:45:42.750 254 12603.10 105.70 54607.85 88888.00 2015-09-11 06:45:42.875 254 12603.12 105.70 54607.82 88888.00 2015-09-11 06:45:43.000 254 12603.02 105.67 54607.80 88888.00 2015-09-11 06:45:43.125 254 12602.98 105.67 54607.80 88888.00 2015-09-11 06:45:43.250 254 12602.95 105.70 54607.82 88888.00 2015-09-11 06:45:43.375 254 12603.02 105.70 54607.80 88888.00 2015-09-11 06:45:43.500 254 12603.02 105.70 54607.80 88888.00 2015-09-11 06:45:43.625 254 12602.98 105.70 54607.80 88888.00 2015-09-11 06:45:43.750 254 12603.02 105.72 54607.82 88888.00 2015-09-11 06:45:43.875 254 12603.00 105.80 54607.80 88888.00 2015-09-11 06:45:44.000 254 12603.02 105.78 54607.80 88888.00 2015-09-11 06:45:44.125 254 12603.02 105.80 54607.82 88888.00 2015-09-11 06:45:44.250 254 12602.95 105.78 54607.82 88888.00 2015-09-11 06:45:44.375 254 12602.98 105.78 54607.82 88888.00 2015-09-11 06:45:44.500 254 12603.05 105.80 54607.82 88888.00 2015-09-11 06:45:44.625 254 12603.05 105.80 54607.85 88888.00 2015-09-11 06:45:44.750 254 12603.02 105.80 54607.85 88888.00 2015-09-11 06:45:44.875 254 12602.95 105.83 54607.85 88888.00 2015-09-11 06:45:45.000 254 12602.92 105.80 54607.85 88888.00 2015-09-11 06:45:45.125 254 12602.95 105.78 54607.80 88888.00 2015-09-11 06:45:45.250 254 12602.98 105.78 54607.82 88888.00 2015-09-11 06:45:45.375 254 12603.00 105.80 54607.82 88888.00 2015-09-11 06:45:45.500 254 12603.00 105.78 54607.85 88888.00 2015-09-11 06:45:45.625 254 12603.00 105.78 54607.85 88888.00 2015-09-11 06:45:45.750 254 12603.08 105.75 54607.82 88888.00 2015-09-11 06:45:45.875 254 12603.05 105.75 54607.80 88888.00 2015-09-11 06:45:46.000 254 12603.10 105.75 54607.80 88888.00 2015-09-11 06:45:46.125 254 12603.15 105.78 54607.82 88888.00 2015-09-11 06:45:46.250 254 12603.10 105.75 54607.82 88888.00 2015-09-11 06:45:46.375 254 12603.08 105.78 54607.80 88888.00 2015-09-11 06:45:46.500 254 12603.08 105.80 54607.80 88888.00 2015-09-11 06:45:46.625 254 12603.17 105.80 54607.82 88888.00 2015-09-11 06:45:46.750 254 12603.17 105.78 54607.80 88888.00 2015-09-11 06:45:46.875 254 12603.17 105.78 54607.80 88888.00 2015-09-11 06:45:47.000 254 12603.20 105.78 54607.78 88888.00 2015-09-11 06:45:47.125 254 12603.17 105.75 54607.78 88888.00 2015-09-11 06:45:47.250 254 12603.17 105.83 54607.80 88888.00 2015-09-11 06:45:47.375 254 12603.20 105.83 54607.80 88888.00 2015-09-11 06:45:47.500 254 12603.20 105.80 54607.75 88888.00 2015-09-11 06:45:47.625 254 12603.12 105.78 54607.78 88888.00 2015-09-11 06:45:47.750 254 12603.10 105.78 54607.80 88888.00 2015-09-11 06:45:47.875 254 12603.08 105.78 54607.80 88888.00 2015-09-11 06:45:48.000 254 12603.10 105.78 54607.78 88888.00 2015-09-11 06:45:48.125 254 12603.20 105.83 54607.80 88888.00 2015-09-11 06:45:48.250 254 12603.25 105.85 54607.80 88888.00 2015-09-11 06:45:48.375 254 12603.27 105.83 54607.78 88888.00 2015-09-11 06:45:48.500 254 12603.12 105.80 54607.75 88888.00 2015-09-11 06:45:48.625 254 12603.15 105.83 54607.75 88888.00 2015-09-11 06:45:48.750 254 12603.23 105.85 54607.78 88888.00 2015-09-11 06:45:48.875 254 12603.17 105.85 54607.78 88888.00 2015-09-11 06:45:49.000 254 12603.15 105.83 54607.78 88888.00 2015-09-11 06:45:49.125 254 12603.23 105.85 54607.78 88888.00 2015-09-11 06:45:49.250 254 12603.27 105.85 54607.78 88888.00 2015-09-11 06:45:49.375 254 12603.27 105.88 54607.78 88888.00 2015-09-11 06:45:49.500 254 12603.23 105.88 54607.78 88888.00 2015-09-11 06:45:49.625 254 12603.15 105.85 54607.78 88888.00 2015-09-11 06:45:49.750 254 12603.20 105.85 54607.78 88888.00 2015-09-11 06:45:49.875 254 12603.30 105.88 54607.78 88888.00 2015-09-11 06:45:50.000 254 12603.27 105.85 54607.75 88888.00 2015-09-11 06:45:50.125 254 12603.17 105.83 54607.75 88888.00 2015-09-11 06:45:50.250 254 12603.17 105.80 54607.75 88888.00 2015-09-11 06:45:50.375 254 12603.20 105.80 54607.75 88888.00 2015-09-11 06:45:50.500 254 12603.20 105.85 54607.75 88888.00 2015-09-11 06:45:50.625 254 12603.23 105.83 54607.75 88888.00 2015-09-11 06:45:50.750 254 12603.23 105.85 54607.80 88888.00 2015-09-11 06:45:50.875 254 12603.25 105.83 54607.80 88888.00 2015-09-11 06:45:51.000 254 12603.27 105.83 54607.78 88888.00 2015-09-11 06:45:51.125 254 12603.27 105.83 54607.78 88888.00 2015-09-11 06:45:51.250 254 12603.15 105.83 54607.75 88888.00 2015-09-11 06:45:51.375 254 12603.10 105.83 54607.72 88888.00 2015-09-11 06:45:51.500 254 12603.10 105.83 54607.78 88888.00 2015-09-11 06:45:51.625 254 12603.10 105.83 54607.80 88888.00 2015-09-11 06:45:51.750 254 12603.15 105.88 54607.80 88888.00 2015-09-11 06:45:51.875 254 12603.20 105.90 54607.80 88888.00 2015-09-11 06:45:52.000 254 12603.25 105.88 54607.75 88888.00 2015-09-11 06:45:52.125 254 12603.25 105.88 54607.75 88888.00 2015-09-11 06:45:52.250 254 12603.17 105.88 54607.75 88888.00 2015-09-11 06:45:52.375 254 12603.17 105.88 54607.75 88888.00 2015-09-11 06:45:52.500 254 12603.15 105.90 54607.78 88888.00 2015-09-11 06:45:52.625 254 12603.10 105.92 54607.78 88888.00 2015-09-11 06:45:52.750 254 12603.08 105.95 54607.78 88888.00 2015-09-11 06:45:52.875 254 12603.10 105.97 54607.78 88888.00 2015-09-11 06:45:53.000 254 12603.15 105.92 54607.78 88888.00 2015-09-11 06:45:53.125 254 12603.08 105.90 54607.80 88888.00 2015-09-11 06:45:53.250 254 12602.98 105.90 54607.78 88888.00 2015-09-11 06:45:53.375 254 12603.05 105.90 54607.78 88888.00 2015-09-11 06:45:53.500 254 12603.10 105.90 54607.78 88888.00 2015-09-11 06:45:53.625 254 12603.10 105.90 54607.78 88888.00 2015-09-11 06:45:53.750 254 12603.05 105.88 54607.78 88888.00 2015-09-11 06:45:53.875 254 12603.12 105.88 54607.78 88888.00 2015-09-11 06:45:54.000 254 12603.17 105.90 54607.75 88888.00 2015-09-11 06:45:54.125 254 12603.17 105.90 54607.75 88888.00 2015-09-11 06:45:54.250 254 12603.12 105.92 54607.72 88888.00 2015-09-11 06:45:54.375 254 12603.10 105.95 54607.72 88888.00 2015-09-11 06:45:54.500 254 12603.12 105.95 54607.75 88888.00 2015-09-11 06:45:54.625 254 12603.12 105.97 54607.78 88888.00 2015-09-11 06:45:54.750 254 12603.08 105.95 54607.75 88888.00 2015-09-11 06:45:54.875 254 12602.98 105.95 54607.75 88888.00 2015-09-11 06:45:55.000 254 12602.98 105.95 54607.72 88888.00 2015-09-11 06:45:55.125 254 12603.02 105.95 54607.75 88888.00 2015-09-11 06:45:55.250 254 12603.02 105.90 54607.78 88888.00 2015-09-11 06:45:55.375 254 12603.10 105.90 54607.75 88888.00 2015-09-11 06:45:55.500 254 12603.05 105.92 54607.78 88888.00 2015-09-11 06:45:55.625 254 12603.05 105.97 54607.80 88888.00 2015-09-11 06:45:55.750 254 12603.10 105.97 54607.78 88888.00 2015-09-11 06:45:55.875 254 12603.08 105.97 54607.78 88888.00 2015-09-11 06:45:56.000 254 12603.08 105.95 54607.75 88888.00 2015-09-11 06:45:56.125 254 12603.08 105.97 54607.75 88888.00 2015-09-11 06:45:56.250 254 12603.00 106.00 54607.78 88888.00 2015-09-11 06:45:56.375 254 12602.98 106.00 54607.78 88888.00 2015-09-11 06:45:56.500 254 12602.92 105.97 54607.78 88888.00 2015-09-11 06:45:56.625 254 12602.95 105.97 54607.75 88888.00 2015-09-11 06:45:56.750 254 12603.02 105.97 54607.78 88888.00 2015-09-11 06:45:56.875 254 12603.08 106.00 54607.78 88888.00 2015-09-11 06:45:57.000 254 12603.05 106.00 54607.80 88888.00 2015-09-11 06:45:57.125 254 12603.02 106.00 54607.80 88888.00 2015-09-11 06:45:57.250 254 12602.98 106.00 54607.80 88888.00 2015-09-11 06:45:57.375 254 12603.00 106.00 54607.80 88888.00 2015-09-11 06:45:57.500 254 12602.98 105.97 54607.80 88888.00 2015-09-11 06:45:57.625 254 12603.00 106.00 54607.80 88888.00 2015-09-11 06:45:57.750 254 12603.00 106.00 54607.78 88888.00 2015-09-11 06:45:57.875 254 12603.00 105.97 54607.75 88888.00 2015-09-11 06:45:58.000 254 12603.00 106.00 54607.72 88888.00 2015-09-11 06:45:58.125 254 12603.02 106.00 54607.72 88888.00 2015-09-11 06:45:58.250 254 12602.95 106.00 54607.72 88888.00 2015-09-11 06:45:58.375 254 12603.00 106.00 54607.75 88888.00 2015-09-11 06:45:58.500 254 12603.05 106.03 54607.75 88888.00 2015-09-11 06:45:58.625 254 12603.05 105.97 54607.75 88888.00 2015-09-11 06:45:58.750 254 12603.08 106.00 54607.75 88888.00 2015-09-11 06:45:58.875 254 12603.10 105.97 54607.78 88888.00 2015-09-11 06:45:59.000 254 12603.05 106.00 54607.78 88888.00 2015-09-11 06:45:59.125 254 12602.95 106.00 54607.78 88888.00 2015-09-11 06:45:59.250 254 12602.95 106.03 54607.78 88888.00 2015-09-11 06:45:59.375 254 12602.98 106.05 54607.80 88888.00 2015-09-11 06:45:59.500 254 12602.95 106.05 54607.78 88888.00 2015-09-11 06:45:59.625 254 12602.98 106.08 54607.75 88888.00 2015-09-11 06:45:59.750 254 12603.00 106.08 54607.75 88888.00 2015-09-11 06:45:59.875 254 12603.00 106.10 54607.75 88888.00 2015-09-11 06:46:00.000 254 12603.08 106.10 54607.78 88888.00 2015-09-11 06:46:00.125 254 12603.08 106.10 54607.80 88888.00 2015-09-11 06:46:00.250 254 12603.12 106.10 54607.80 88888.00 2015-09-11 06:46:00.375 254 12603.08 106.10 54607.80 88888.00 2015-09-11 06:46:00.500 254 12603.02 106.15 54607.78 88888.00 2015-09-11 06:46:00.625 254 12603.02 106.17 54607.80 88888.00 2015-09-11 06:46:00.750 254 12603.05 106.12 54607.78 88888.00 2015-09-11 06:46:00.875 254 12603.05 106.15 54607.78 88888.00 2015-09-11 06:46:01.000 254 12603.08 106.15 54607.78 88888.00 2015-09-11 06:46:01.125 254 12603.00 106.15 54607.80 88888.00 2015-09-11 06:46:01.250 254 12603.02 106.15 54607.82 88888.00 2015-09-11 06:46:01.375 254 12603.10 106.12 54607.82 88888.00 2015-09-11 06:46:01.500 254 12603.08 106.15 54607.80 88888.00 2015-09-11 06:46:01.625 254 12603.08 106.12 54607.78 88888.00 2015-09-11 06:46:01.750 254 12603.08 106.10 54607.80 88888.00 2015-09-11 06:46:01.875 254 12603.10 106.12 54607.78 88888.00 2015-09-11 06:46:02.000 254 12603.10 106.10 54607.78 88888.00 2015-09-11 06:46:02.125 254 12603.10 106.12 54607.80 88888.00 2015-09-11 06:46:02.250 254 12603.08 106.15 54607.78 88888.00 2015-09-11 06:46:02.375 254 12603.10 106.10 54607.78 88888.00 2015-09-11 06:46:02.500 254 12603.05 106.03 54607.80 88888.00 2015-09-11 06:46:02.625 254 12603.05 106.08 54607.80 88888.00 2015-09-11 06:46:02.750 254 12603.12 106.10 54607.78 88888.00 2015-09-11 06:46:02.875 254 12603.15 106.08 54607.78 88888.00 2015-09-11 06:46:03.000 254 12603.17 106.10 54607.80 88888.00 2015-09-11 06:46:03.125 254 12603.23 106.10 54607.80 88888.00 2015-09-11 06:46:03.250 254 12603.15 106.08 54607.80 88888.00 2015-09-11 06:46:03.375 254 12603.15 106.08 54607.80 88888.00 2015-09-11 06:46:03.500 254 12603.17 106.08 54607.80 88888.00 2015-09-11 06:46:03.625 254 12603.20 106.10 54607.78 88888.00 2015-09-11 06:46:03.750 254 12603.23 106.12 54607.80 88888.00 2015-09-11 06:46:03.875 254 12603.23 106.08 54607.80 88888.00 2015-09-11 06:46:04.000 254 12603.25 106.08 54607.75 88888.00 2015-09-11 06:46:04.125 254 12603.23 106.12 54607.78 88888.00 2015-09-11 06:46:04.250 254 12603.23 106.12 54607.80 88888.00 2015-09-11 06:46:04.375 254 12603.25 106.12 54607.78 88888.00 2015-09-11 06:46:04.500 254 12603.23 106.10 54607.78 88888.00 2015-09-11 06:46:04.625 254 12603.27 106.10 54607.75 88888.00 2015-09-11 06:46:04.750 254 12603.27 106.10 54607.75 88888.00 2015-09-11 06:46:04.875 254 12603.27 106.10 54607.78 88888.00 2015-09-11 06:46:05.000 254 12603.33 106.10 54607.78 88888.00 2015-09-11 06:46:05.125 254 12603.27 106.12 54607.80 88888.00 2015-09-11 06:46:05.250 254 12603.25 106.15 54607.78 88888.00 2015-09-11 06:46:05.375 254 12603.30 106.12 54607.80 88888.00 2015-09-11 06:46:05.500 254 12603.33 106.10 54607.80 88888.00 2015-09-11 06:46:05.625 254 12603.33 106.08 54607.78 88888.00 2015-09-11 06:46:05.750 254 12603.33 106.08 54607.78 88888.00 2015-09-11 06:46:05.875 254 12603.35 106.05 54607.75 88888.00 2015-09-11 06:46:06.000 254 12603.38 106.08 54607.75 88888.00 2015-09-11 06:46:06.125 254 12603.38 106.08 54607.78 88888.00 2015-09-11 06:46:06.250 254 12603.30 106.08 54607.80 88888.00 2015-09-11 06:46:06.375 254 12603.38 106.08 54607.80 88888.00 2015-09-11 06:46:06.500 254 12603.38 106.08 54607.78 88888.00 2015-09-11 06:46:06.625 254 12603.35 106.05 54607.75 88888.00 2015-09-11 06:46:06.750 254 12603.38 106.05 54607.75 88888.00 2015-09-11 06:46:06.875 254 12603.45 106.08 54607.75 88888.00 2015-09-11 06:46:07.000 254 12603.52 106.10 54607.75 88888.00 2015-09-11 06:46:07.125 254 12603.52 106.10 54607.75 88888.00 2015-09-11 06:46:07.250 254 12603.45 106.12 54607.78 88888.00 2015-09-11 06:46:07.375 254 12603.50 106.10 54607.78 88888.00 2015-09-11 06:46:07.500 254 12603.55 106.10 54607.78 88888.00 2015-09-11 06:46:07.625 254 12603.48 106.08 54607.78 88888.00 2015-09-11 06:46:07.750 254 12603.42 106.08 54607.78 88888.00 2015-09-11 06:46:07.875 254 12603.42 106.10 54607.78 88888.00 2015-09-11 06:46:08.000 254 12603.45 106.12 54607.78 88888.00 2015-09-11 06:46:08.125 254 12603.48 106.12 54607.75 88888.00 2015-09-11 06:46:08.250 254 12603.48 106.10 54607.78 88888.00 2015-09-11 06:46:08.375 254 12603.55 106.12 54607.78 88888.00 2015-09-11 06:46:08.500 254 12603.52 106.10 54607.80 88888.00 2015-09-11 06:46:08.625 254 12603.48 106.12 54607.80 88888.00 2015-09-11 06:46:08.750 254 12603.52 106.17 54607.80 88888.00 2015-09-11 06:46:08.875 254 12603.55 106.17 54607.80 88888.00 2015-09-11 06:46:09.000 254 12603.58 106.12 54607.78 88888.00 2015-09-11 06:46:09.125 254 12603.60 106.12 54607.82 88888.00 2015-09-11 06:46:09.250 254 12603.58 106.15 54607.82 88888.00 2015-09-11 06:46:09.375 254 12603.58 106.15 54607.82 88888.00 2015-09-11 06:46:09.500 254 12603.62 106.15 54607.82 88888.00 2015-09-11 06:46:09.625 254 12603.67 106.15 54607.80 88888.00 2015-09-11 06:46:09.750 254 12603.65 106.10 54607.78 88888.00 2015-09-11 06:46:09.875 254 12603.62 106.08 54607.75 88888.00 2015-09-11 06:46:10.000 254 12603.67 106.05 54607.78 88888.00 2015-09-11 06:46:10.125 254 12603.70 106.05 54607.78 88888.00 2015-09-11 06:46:10.250 254 12603.65 106.03 54607.75 88888.00 2015-09-11 06:46:10.375 254 12603.70 106.03 54607.75 88888.00 2015-09-11 06:46:10.500 254 12603.67 106.05 54607.78 88888.00 2015-09-11 06:46:10.625 254 12603.67 106.08 54607.78 88888.00 2015-09-11 06:46:10.750 254 12603.70 106.10 54607.78 88888.00 2015-09-11 06:46:10.875 254 12603.70 106.08 54607.80 88888.00 2015-09-11 06:46:11.000 254 12603.62 106.05 54607.78 88888.00 2015-09-11 06:46:11.125 254 12603.55 106.05 54607.78 88888.00 2015-09-11 06:46:11.250 254 12603.50 106.05 54607.80 88888.00 2015-09-11 06:46:11.375 254 12603.55 106.08 54607.82 88888.00 2015-09-11 06:46:11.500 254 12603.62 106.08 54607.80 88888.00 2015-09-11 06:46:11.625 254 12603.60 106.05 54607.78 88888.00 2015-09-11 06:46:11.750 254 12603.58 106.03 54607.78 88888.00 2015-09-11 06:46:11.875 254 12603.60 106.03 54607.78 88888.00 2015-09-11 06:46:12.000 254 12603.65 106.05 54607.80 88888.00 2015-09-11 06:46:12.125 254 12603.58 106.08 54607.80 88888.00 2015-09-11 06:46:12.250 254 12603.58 106.03 54607.80 88888.00 2015-09-11 06:46:12.375 254 12603.62 106.05 54607.80 88888.00 2015-09-11 06:46:12.500 254 12603.60 106.05 54607.82 88888.00 2015-09-11 06:46:12.625 254 12603.58 106.08 54607.85 88888.00 2015-09-11 06:46:12.750 254 12603.55 106.03 54607.85 88888.00 2015-09-11 06:46:12.875 254 12603.58 106.03 54607.82 88888.00 2015-09-11 06:46:13.000 254 12603.55 106.03 54607.80 88888.00 2015-09-11 06:46:13.125 254 12603.55 106.03 54607.82 88888.00 2015-09-11 06:46:13.250 254 12603.50 106.03 54607.82 88888.00 2015-09-11 06:46:13.375 254 12603.55 106.03 54607.85 88888.00 2015-09-11 06:46:13.500 254 12603.55 106.05 54607.88 88888.00 2015-09-11 06:46:13.625 254 12603.60 106.05 54607.85 88888.00 2015-09-11 06:46:13.750 254 12603.62 106.03 54607.82 88888.00 2015-09-11 06:46:13.875 254 12603.55 106.03 54607.82 88888.00 2015-09-11 06:46:14.000 254 12603.50 106.00 54607.80 88888.00 2015-09-11 06:46:14.125 254 12603.52 106.00 54607.82 88888.00 2015-09-11 06:46:14.250 254 12603.52 106.00 54607.85 88888.00 2015-09-11 06:46:14.375 254 12603.60 106.00 54607.85 88888.00 2015-09-11 06:46:14.500 254 12603.55 106.03 54607.88 88888.00 2015-09-11 06:46:14.625 254 12603.52 106.08 54607.88 88888.00 2015-09-11 06:46:14.750 254 12603.52 106.08 54607.88 88888.00 2015-09-11 06:46:14.875 254 12603.52 106.03 54607.85 88888.00 2015-09-11 06:46:15.000 254 12603.52 106.03 54607.80 88888.00 2015-09-11 06:46:15.125 254 12603.52 106.03 54607.85 88888.00 2015-09-11 06:46:15.250 254 12603.52 106.03 54607.85 88888.00 2015-09-11 06:46:15.375 254 12603.58 106.03 54607.88 88888.00 2015-09-11 06:46:15.500 254 12603.55 106.03 54607.85 88888.00 2015-09-11 06:46:15.625 254 12603.55 106.05 54607.88 88888.00 2015-09-11 06:46:15.750 254 12603.58 106.08 54607.88 88888.00 2015-09-11 06:46:15.875 254 12603.58 106.10 54607.85 88888.00 2015-09-11 06:46:16.000 254 12603.55 106.12 54607.88 88888.00 2015-09-11 06:46:16.125 254 12603.55 106.12 54607.88 88888.00 2015-09-11 06:46:16.250 254 12603.50 106.10 54607.85 88888.00 2015-09-11 06:46:16.375 254 12603.52 106.10 54607.85 88888.00 2015-09-11 06:46:16.500 254 12603.55 106.10 54607.82 88888.00 2015-09-11 06:46:16.625 254 12603.48 106.10 54607.85 88888.00 2015-09-11 06:46:16.750 254 12603.42 106.10 54607.88 88888.00 2015-09-11 06:46:16.875 254 12603.40 106.10 54607.88 88888.00 2015-09-11 06:46:17.000 254 12603.45 106.12 54607.85 88888.00 2015-09-11 06:46:17.125 254 12603.38 106.12 54607.88 88888.00 2015-09-11 06:46:17.250 254 12603.38 106.12 54607.85 88888.00 2015-09-11 06:46:17.375 254 12603.45 106.12 54607.88 88888.00 2015-09-11 06:46:17.500 254 12603.50 106.12 54607.88 88888.00 2015-09-11 06:46:17.625 254 12603.48 106.12 54607.88 88888.00 2015-09-11 06:46:17.750 254 12603.50 106.10 54607.85 88888.00 2015-09-11 06:46:17.875 254 12603.50 106.10 54607.85 88888.00 2015-09-11 06:46:18.000 254 12603.55 106.08 54607.82 88888.00 2015-09-11 06:46:18.125 254 12603.52 106.05 54607.82 88888.00 2015-09-11 06:46:18.250 254 12603.48 106.05 54607.82 88888.00 2015-09-11 06:46:18.375 254 12603.52 106.03 54607.82 88888.00 2015-09-11 06:46:18.500 254 12603.52 106.08 54607.85 88888.00 2015-09-11 06:46:18.625 254 12603.52 106.10 54607.85 88888.00 2015-09-11 06:46:18.750 254 12603.55 106.08 54607.82 88888.00 2015-09-11 06:46:18.875 254 12603.60 106.08 54607.82 88888.00 2015-09-11 06:46:19.000 254 12603.60 106.10 54607.80 88888.00 2015-09-11 06:46:19.125 254 12603.50 106.10 54607.82 88888.00 2015-09-11 06:46:19.250 254 12603.48 106.05 54607.82 88888.00 2015-09-11 06:46:19.375 254 12603.55 106.05 54607.82 88888.00 2015-09-11 06:46:19.500 254 12603.50 106.05 54607.82 88888.00 2015-09-11 06:46:19.625 254 12603.58 106.05 54607.82 88888.00 2015-09-11 06:46:19.750 254 12603.62 106.08 54607.82 88888.00 2015-09-11 06:46:19.875 254 12603.62 106.05 54607.82 88888.00 2015-09-11 06:46:20.000 254 12603.55 106.03 54607.82 88888.00 2015-09-11 06:46:20.125 254 12603.55 106.03 54607.85 88888.00 2015-09-11 06:46:20.250 254 12603.52 106.03 54607.85 88888.00 2015-09-11 06:46:20.375 254 12603.58 106.05 54607.85 88888.00 2015-09-11 06:46:20.500 254 12603.52 106.03 54607.85 88888.00 2015-09-11 06:46:20.625 254 12603.55 106.00 54607.85 88888.00 2015-09-11 06:46:20.750 254 12603.55 105.97 54607.85 88888.00 2015-09-11 06:46:20.875 254 12603.55 105.97 54607.85 88888.00 2015-09-11 06:46:21.000 254 12603.52 106.00 54607.80 88888.00 2015-09-11 06:46:21.125 254 12603.52 105.97 54607.82 88888.00 2015-09-11 06:46:21.250 254 12603.50 105.95 54607.80 88888.00 2015-09-11 06:46:21.375 254 12603.58 105.95 54607.80 88888.00 2015-09-11 06:46:21.500 254 12603.52 105.95 54607.82 88888.00 2015-09-11 06:46:21.625 254 12603.42 105.95 54607.82 88888.00 2015-09-11 06:46:21.750 254 12603.42 105.95 54607.85 88888.00 2015-09-11 06:46:21.875 254 12603.45 105.90 54607.82 88888.00 2015-09-11 06:46:22.000 254 12603.42 105.90 54607.82 88888.00 2015-09-11 06:46:22.125 254 12603.45 105.90 54607.85 88888.00 2015-09-11 06:46:22.250 254 12603.45 105.88 54607.90 88888.00 2015-09-11 06:46:22.375 254 12603.45 105.88 54607.88 88888.00 2015-09-11 06:46:22.500 254 12603.40 105.88 54607.88 88888.00 2015-09-11 06:46:22.625 254 12603.45 105.85 54607.85 88888.00 2015-09-11 06:46:22.750 254 12603.42 105.88 54607.85 88888.00 2015-09-11 06:46:22.875 254 12603.35 105.85 54607.85 88888.00 2015-09-11 06:46:23.000 254 12603.38 105.83 54607.85 88888.00 2015-09-11 06:46:23.125 254 12603.35 105.83 54607.85 88888.00 2015-09-11 06:46:23.250 254 12603.25 105.83 54607.85 88888.00 2015-09-11 06:46:23.375 254 12603.30 105.83 54607.85 88888.00 2015-09-11 06:46:23.500 254 12603.35 105.83 54607.85 88888.00 2015-09-11 06:46:23.625 254 12603.35 105.83 54607.85 88888.00 2015-09-11 06:46:23.750 254 12603.30 105.80 54607.80 88888.00 2015-09-11 06:46:23.875 254 12603.25 105.83 54607.78 88888.00 2015-09-11 06:46:24.000 254 12603.30 105.85 54607.85 88888.00 2015-09-11 06:46:24.125 254 12603.38 105.85 54607.88 88888.00 2015-09-11 06:46:24.250 254 12603.38 105.83 54607.88 88888.00 2015-09-11 06:46:24.375 254 12603.38 105.83 54607.88 88888.00 2015-09-11 06:46:24.500 254 12603.30 105.83 54607.85 88888.00 2015-09-11 06:46:24.625 254 12603.27 105.80 54607.88 88888.00 2015-09-11 06:46:24.750 254 12603.27 105.80 54607.88 88888.00 2015-09-11 06:46:24.875 254 12603.27 105.83 54607.88 88888.00 2015-09-11 06:46:25.000 254 12603.27 105.83 54607.88 88888.00 2015-09-11 06:46:25.125 254 12603.23 105.83 54607.88 88888.00 2015-09-11 06:46:25.250 254 12603.20 105.80 54607.88 88888.00 2015-09-11 06:46:25.375 254 12603.23 105.80 54607.88 88888.00 2015-09-11 06:46:25.500 254 12603.17 105.78 54607.88 88888.00 2015-09-11 06:46:25.625 254 12603.15 105.80 54607.85 88888.00 2015-09-11 06:46:25.750 254 12603.20 105.78 54607.85 88888.00 2015-09-11 06:46:25.875 254 12603.23 105.72 54607.85 88888.00 2015-09-11 06:46:26.000 254 12603.25 105.70 54607.82 88888.00 2015-09-11 06:46:26.125 254 12603.23 105.70 54607.88 88888.00 2015-09-11 06:46:26.250 254 12603.20 105.70 54607.90 88888.00 2015-09-11 06:46:26.375 254 12603.25 105.67 54607.88 88888.00 2015-09-11 06:46:26.500 254 12603.25 105.70 54607.90 88888.00 2015-09-11 06:46:26.625 254 12603.23 105.70 54607.90 88888.00 2015-09-11 06:46:26.750 254 12603.25 105.72 54607.88 88888.00 2015-09-11 06:46:26.875 254 12603.25 105.70 54607.88 88888.00 2015-09-11 06:46:27.000 254 12603.23 105.67 54607.85 88888.00 2015-09-11 06:46:27.125 254 12603.25 105.70 54607.88 88888.00 2015-09-11 06:46:27.250 254 12603.25 105.67 54607.85 88888.00 2015-09-11 06:46:27.375 254 12603.25 105.70 54607.85 88888.00 2015-09-11 06:46:27.500 254 12603.23 105.67 54607.85 88888.00 2015-09-11 06:46:27.625 254 12603.17 105.65 54607.82 88888.00 2015-09-11 06:46:27.750 254 12603.15 105.65 54607.85 88888.00 2015-09-11 06:46:27.875 254 12603.15 105.65 54607.85 88888.00 2015-09-11 06:46:28.000 254 12603.15 105.65 54607.85 88888.00 2015-09-11 06:46:28.125 254 12603.17 105.65 54607.85 88888.00 2015-09-11 06:46:28.250 254 12603.15 105.65 54607.85 88888.00 2015-09-11 06:46:28.375 254 12603.20 105.67 54607.85 88888.00 2015-09-11 06:46:28.500 254 12603.20 105.65 54607.88 88888.00 2015-09-11 06:46:28.625 254 12603.23 105.65 54607.88 88888.00 2015-09-11 06:46:28.750 254 12603.25 105.65 54607.85 88888.00 2015-09-11 06:46:28.875 254 12603.30 105.62 54607.85 88888.00 2015-09-11 06:46:29.000 254 12603.23 105.62 54607.88 88888.00 2015-09-11 06:46:29.125 254 12603.20 105.65 54607.85 88888.00 2015-09-11 06:46:29.250 254 12603.17 105.62 54607.88 88888.00 2015-09-11 06:46:29.375 254 12603.23 105.62 54607.85 88888.00 2015-09-11 06:46:29.500 254 12603.20 105.62 54607.85 88888.00 2015-09-11 06:46:29.625 254 12603.20 105.62 54607.88 88888.00 2015-09-11 06:46:29.750 254 12603.23 105.62 54607.88 88888.00 2015-09-11 06:46:29.875 254 12603.20 105.60 54607.85 88888.00 2015-09-11 06:46:30.000 254 12603.20 105.60 54607.82 88888.00 2015-09-11 06:46:30.125 254 12603.23 105.62 54607.82 88888.00 2015-09-11 06:46:30.250 254 12603.23 105.62 54607.88 88888.00 2015-09-11 06:46:30.375 254 12603.30 105.60 54607.88 88888.00 2015-09-11 06:46:30.500 254 12603.27 105.58 54607.88 88888.00 2015-09-11 06:46:30.625 254 12603.25 105.55 54607.82 88888.00 2015-09-11 06:46:30.750 254 12603.23 105.58 54607.82 88888.00 2015-09-11 06:46:30.875 254 12603.23 105.58 54607.82 88888.00 2015-09-11 06:46:31.000 254 12603.23 105.58 54607.80 88888.00 2015-09-11 06:46:31.125 254 12603.25 105.60 54607.82 88888.00 2015-09-11 06:46:31.250 254 12603.33 105.58 54607.82 88888.00 2015-09-11 06:46:31.375 254 12603.40 105.58 54607.82 88888.00 2015-09-11 06:46:31.500 254 12603.33 105.58 54607.85 88888.00 2015-09-11 06:46:31.625 254 12603.25 105.60 54607.82 88888.00 2015-09-11 06:46:31.750 254 12603.23 105.60 54607.82 88888.00 2015-09-11 06:46:31.875 254 12603.30 105.60 54607.82 88888.00 2015-09-11 06:46:32.000 254 12603.33 105.60 54607.85 88888.00 2015-09-11 06:46:32.125 254 12603.30 105.60 54607.85 88888.00 2015-09-11 06:46:32.250 254 12603.20 105.58 54607.85 88888.00 2015-09-11 06:46:32.375 254 12603.23 105.60 54607.85 88888.00 2015-09-11 06:46:32.500 254 12603.20 105.58 54607.85 88888.00 2015-09-11 06:46:32.625 254 12603.12 105.58 54607.85 88888.00 2015-09-11 06:46:32.750 254 12603.10 105.60 54607.85 88888.00 2015-09-11 06:46:32.875 254 12603.15 105.60 54607.88 88888.00 2015-09-11 06:46:33.000 254 12603.23 105.60 54607.90 88888.00 2015-09-11 06:46:33.125 254 12603.23 105.58 54607.90 88888.00 2015-09-11 06:46:33.250 254 12603.17 105.58 54607.85 88888.00 2015-09-11 06:46:33.375 254 12603.17 105.55 54607.85 88888.00 2015-09-11 06:46:33.500 254 12603.20 105.55 54607.85 88888.00 2015-09-11 06:46:33.625 254 12603.23 105.55 54607.85 88888.00 2015-09-11 06:46:33.750 254 12603.20 105.50 54607.85 88888.00 2015-09-11 06:46:33.875 254 12603.20 105.47 54607.82 88888.00 2015-09-11 06:46:34.000 254 12603.27 105.47 54607.82 88888.00 2015-09-11 06:46:34.125 254 12603.27 105.50 54607.82 88888.00 2015-09-11 06:46:34.250 254 12603.20 105.50 54607.82 88888.00 2015-09-11 06:46:34.375 254 12603.23 105.50 54607.85 88888.00 2015-09-11 06:46:34.500 254 12603.15 105.50 54607.85 88888.00 2015-09-11 06:46:34.625 254 12603.15 105.47 54607.82 88888.00 2015-09-11 06:46:34.750 254 12603.17 105.47 54607.80 88888.00 2015-09-11 06:46:34.875 254 12603.20 105.47 54607.80 88888.00 2015-09-11 06:46:35.000 254 12603.23 105.45 54607.80 88888.00 2015-09-11 06:46:35.125 254 12603.17 105.45 54607.82 88888.00 2015-09-11 06:46:35.250 254 12603.15 105.45 54607.85 88888.00 2015-09-11 06:46:35.375 254 12603.17 105.45 54607.88 88888.00 2015-09-11 06:46:35.500 254 12603.15 105.47 54607.82 88888.00 2015-09-11 06:46:35.625 254 12603.15 105.47 54607.82 88888.00 2015-09-11 06:46:35.750 254 12603.15 105.47 54607.80 88888.00 2015-09-11 06:46:35.875 254 12603.10 105.50 54607.82 88888.00 2015-09-11 06:46:36.000 254 12603.20 105.50 54607.82 88888.00 2015-09-11 06:46:36.125 254 12603.23 105.47 54607.82 88888.00 2015-09-11 06:46:36.250 254 12603.20 105.45 54607.80 88888.00 2015-09-11 06:46:36.375 254 12603.20 105.47 54607.80 88888.00 2015-09-11 06:46:36.500 254 12603.20 105.45 54607.80 88888.00 2015-09-11 06:46:36.625 254 12603.23 105.45 54607.78 88888.00 2015-09-11 06:46:36.750 254 12603.20 105.50 54607.78 88888.00 2015-09-11 06:46:36.875 254 12603.17 105.47 54607.80 88888.00 2015-09-11 06:46:37.000 254 12603.17 105.45 54607.82 88888.00 2015-09-11 06:46:37.125 254 12603.20 105.47 54607.80 88888.00 2015-09-11 06:46:37.250 254 12603.17 105.45 54607.80 88888.00 2015-09-11 06:46:37.375 254 12603.23 105.45 54607.80 88888.00 2015-09-11 06:46:37.500 254 12603.27 105.45 54607.80 88888.00 2015-09-11 06:46:37.625 254 12603.30 105.45 54607.80 88888.00 2015-09-11 06:46:37.750 254 12603.25 105.45 54607.78 88888.00 2015-09-11 06:46:37.875 254 12603.25 105.45 54607.80 88888.00 2015-09-11 06:46:38.000 254 12603.30 105.47 54607.78 88888.00 2015-09-11 06:46:38.125 254 12603.30 105.47 54607.75 88888.00 2015-09-11 06:46:38.250 254 12603.20 105.45 54607.75 88888.00 2015-09-11 06:46:38.375 254 12603.25 105.47 54607.75 88888.00 2015-09-11 06:46:38.500 254 12603.27 105.45 54607.78 88888.00 2015-09-11 06:46:38.625 254 12603.33 105.47 54607.80 88888.00 2015-09-11 06:46:38.750 254 12603.35 105.47 54607.80 88888.00 2015-09-11 06:46:38.875 254 12603.35 105.47 54607.78 88888.00 2015-09-11 06:46:39.000 254 12603.38 105.47 54607.75 88888.00 2015-09-11 06:46:39.125 254 12603.38 105.50 54607.78 88888.00 2015-09-11 06:46:39.250 254 12603.33 105.50 54607.78 88888.00 2015-09-11 06:46:39.375 254 12603.33 105.50 54607.78 88888.00 2015-09-11 06:46:39.500 254 12603.33 105.47 54607.78 88888.00 2015-09-11 06:46:39.625 254 12603.38 105.50 54607.75 88888.00 2015-09-11 06:46:39.750 254 12603.38 105.55 54607.78 88888.00 2015-09-11 06:46:39.875 254 12603.35 105.55 54607.78 88888.00 2015-09-11 06:46:40.000 254 12603.38 105.55 54607.78 88888.00 2015-09-11 06:46:40.125 254 12603.38 105.55 54607.80 88888.00 2015-09-11 06:46:40.250 254 12603.38 105.53 54607.82 88888.00 2015-09-11 06:46:40.375 254 12603.48 105.55 54607.82 88888.00 2015-09-11 06:46:40.500 254 12603.45 105.53 54607.80 88888.00 2015-09-11 06:46:40.625 254 12603.38 105.53 54607.78 88888.00 2015-09-11 06:46:40.750 254 12603.38 105.55 54607.78 88888.00 2015-09-11 06:46:40.875 254 12603.42 105.53 54607.80 88888.00 2015-09-11 06:46:41.000 254 12603.42 105.50 54607.75 88888.00 2015-09-11 06:46:41.125 254 12603.42 105.53 54607.78 88888.00 2015-09-11 06:46:41.250 254 12603.42 105.55 54607.78 88888.00 2015-09-11 06:46:41.375 254 12603.40 105.55 54607.75 88888.00 2015-09-11 06:46:41.500 254 12603.38 105.53 54607.78 88888.00 2015-09-11 06:46:41.625 254 12603.42 105.53 54607.78 88888.00 2015-09-11 06:46:41.750 254 12603.45 105.50 54607.75 88888.00 2015-09-11 06:46:41.875 254 12603.45 105.50 54607.72 88888.00 2015-09-11 06:46:42.000 254 12603.50 105.53 54607.72 88888.00 2015-09-11 06:46:42.125 254 12603.50 105.47 54607.72 88888.00 2015-09-11 06:46:42.250 254 12603.48 105.45 54607.72 88888.00 2015-09-11 06:46:42.375 254 12603.52 105.47 54607.72 88888.00 2015-09-11 06:46:42.500 254 12603.55 105.47 54607.75 88888.00 2015-09-11 06:46:42.625 254 12603.55 105.50 54607.75 88888.00 2015-09-11 06:46:42.750 254 12603.52 105.47 54607.75 88888.00 2015-09-11 06:46:42.875 254 12603.50 105.45 54607.72 88888.00 2015-09-11 06:46:43.000 254 12603.50 105.45 54607.72 88888.00 2015-09-11 06:46:43.125 254 12603.48 105.47 54607.72 88888.00 2015-09-11 06:46:43.250 254 12603.42 105.45 54607.72 88888.00 2015-09-11 06:46:43.375 254 12603.50 105.47 54607.70 88888.00 2015-09-11 06:46:43.500 254 12603.52 105.45 54607.70 88888.00 2015-09-11 06:46:43.625 254 12603.52 105.38 54607.70 88888.00 2015-09-11 06:46:43.750 254 12603.52 105.40 54607.70 88888.00 2015-09-11 06:46:43.875 254 12603.52 105.42 54607.70 88888.00 2015-09-11 06:46:44.000 254 12603.60 105.45 54607.70 88888.00 2015-09-11 06:46:44.125 254 12603.62 105.47 54607.70 88888.00 2015-09-11 06:46:44.250 254 12603.50 105.40 54607.68 88888.00 2015-09-11 06:46:44.375 254 12603.48 105.42 54607.65 88888.00 2015-09-11 06:46:44.500 254 12603.50 105.42 54607.68 88888.00 2015-09-11 06:46:44.625 254 12603.50 105.42 54607.68 88888.00 2015-09-11 06:46:44.750 254 12603.48 105.42 54607.68 88888.00 2015-09-11 06:46:44.875 254 12603.50 105.40 54607.68 88888.00 2015-09-11 06:46:45.000 254 12603.48 105.42 54607.70 88888.00 2015-09-11 06:46:45.125 254 12603.48 105.42 54607.72 88888.00 2015-09-11 06:46:45.250 254 12603.48 105.38 54607.72 88888.00 2015-09-11 06:46:45.375 254 12603.50 105.42 54607.70 88888.00 2015-09-11 06:46:45.500 254 12603.45 105.45 54607.68 88888.00 2015-09-11 06:46:45.625 254 12603.40 105.45 54607.70 88888.00 2015-09-11 06:46:45.750 254 12603.40 105.45 54607.70 88888.00 2015-09-11 06:46:45.875 254 12603.45 105.42 54607.70 88888.00 2015-09-11 06:46:46.000 254 12603.45 105.38 54607.68 88888.00 2015-09-11 06:46:46.125 254 12603.42 105.38 54607.68 88888.00 2015-09-11 06:46:46.250 254 12603.33 105.38 54607.68 88888.00 2015-09-11 06:46:46.375 254 12603.35 105.35 54607.70 88888.00 2015-09-11 06:46:46.500 254 12603.42 105.38 54607.68 88888.00 2015-09-11 06:46:46.625 254 12603.48 105.38 54607.68 88888.00 2015-09-11 06:46:46.750 254 12603.42 105.38 54607.65 88888.00 2015-09-11 06:46:46.875 254 12603.40 105.38 54607.68 88888.00 2015-09-11 06:46:47.000 254 12603.38 105.38 54607.70 88888.00 2015-09-11 06:46:47.125 254 12603.35 105.40 54607.70 88888.00 2015-09-11 06:46:47.250 254 12603.27 105.33 54607.68 88888.00 2015-09-11 06:46:47.375 254 12603.30 105.35 54607.68 88888.00 2015-09-11 06:46:47.500 254 12603.25 105.35 54607.65 88888.00 2015-09-11 06:46:47.625 254 12603.33 105.38 54607.68 88888.00 2015-09-11 06:46:47.750 254 12603.33 105.38 54607.70 88888.00 2015-09-11 06:46:47.875 254 12603.27 105.40 54607.70 88888.00 2015-09-11 06:46:48.000 254 12603.27 105.40 54607.68 88888.00 2015-09-11 06:46:48.125 254 12603.27 105.40 54607.70 88888.00 2015-09-11 06:46:48.250 254 12603.23 105.38 54607.70 88888.00 2015-09-11 06:46:48.375 254 12603.25 105.38 54607.70 88888.00 2015-09-11 06:46:48.500 254 12603.25 105.40 54607.70 88888.00 2015-09-11 06:46:48.625 254 12603.27 105.40 54607.70 88888.00 2015-09-11 06:46:48.750 254 12603.33 105.40 54607.68 88888.00 2015-09-11 06:46:48.875 254 12603.33 105.40 54607.70 88888.00 2015-09-11 06:46:49.000 254 12603.30 105.38 54607.68 88888.00 2015-09-11 06:46:49.125 254 12603.30 105.35 54607.70 88888.00 2015-09-11 06:46:49.250 254 12603.33 105.35 54607.68 88888.00 2015-09-11 06:46:49.375 254 12603.35 105.38 54607.68 88888.00 2015-09-11 06:46:49.500 254 12603.33 105.38 54607.68 88888.00 2015-09-11 06:46:49.625 254 12603.30 105.35 54607.65 88888.00 2015-09-11 06:46:49.750 254 12603.38 105.33 54607.65 88888.00 2015-09-11 06:46:49.875 254 12603.38 105.38 54607.68 88888.00 2015-09-11 06:46:50.000 254 12603.40 105.35 54607.70 88888.00 2015-09-11 06:46:50.125 254 12603.40 105.35 54607.70 88888.00 2015-09-11 06:46:50.250 254 12603.35 105.33 54607.68 88888.00 2015-09-11 06:46:50.375 254 12603.35 105.33 54607.68 88888.00 2015-09-11 06:46:50.500 254 12603.30 105.33 54607.68 88888.00 2015-09-11 06:46:50.625 254 12603.33 105.33 54607.68 88888.00 2015-09-11 06:46:50.750 254 12603.38 105.33 54607.65 88888.00 2015-09-11 06:46:50.875 254 12603.42 105.35 54607.62 88888.00 2015-09-11 06:46:51.000 254 12603.40 105.35 54607.62 88888.00 2015-09-11 06:46:51.125 254 12603.35 105.33 54607.68 88888.00 2015-09-11 06:46:51.250 254 12603.33 105.25 54607.65 88888.00 2015-09-11 06:46:51.375 254 12603.40 105.28 54607.65 88888.00 2015-09-11 06:46:51.500 254 12603.48 105.35 54607.65 88888.00 2015-09-11 06:46:51.625 254 12603.48 105.33 54607.62 88888.00 2015-09-11 06:46:51.750 254 12603.42 105.35 54607.62 88888.00 2015-09-11 06:46:51.875 254 12603.42 105.38 54607.65 88888.00 2015-09-11 06:46:52.000 254 12603.45 105.38 54607.62 88888.00 2015-09-11 06:46:52.125 254 12603.45 105.33 54607.60 88888.00 2015-09-11 06:46:52.250 254 12603.48 105.30 54607.62 88888.00 2015-09-11 06:46:52.375 254 12603.55 105.30 54607.62 88888.00 2015-09-11 06:46:52.500 254 12603.55 105.33 54607.62 88888.00 2015-09-11 06:46:52.625 254 12603.58 105.35 54607.62 88888.00 2015-09-11 06:46:52.750 254 12603.58 105.35 54607.65 88888.00 2015-09-11 06:46:52.875 254 12603.58 105.33 54607.68 88888.00 2015-09-11 06:46:53.000 254 12603.60 105.28 54607.62 88888.00 2015-09-11 06:46:53.125 254 12603.60 105.33 54607.62 88888.00 2015-09-11 06:46:53.250 254 12603.58 105.35 54607.60 88888.00 2015-09-11 06:46:53.375 254 12603.60 105.33 54607.57 88888.00 2015-09-11 06:46:53.500 254 12603.50 105.35 54607.57 88888.00 2015-09-11 06:46:53.625 254 12603.48 105.35 54607.60 88888.00 2015-09-11 06:46:53.750 254 12603.52 105.38 54607.60 88888.00 2015-09-11 06:46:53.875 254 12603.65 105.35 54607.60 88888.00 2015-09-11 06:46:54.000 254 12603.65 105.33 54607.57 88888.00 2015-09-11 06:46:54.125 254 12603.60 105.38 54607.62 88888.00 2015-09-11 06:46:54.250 254 12603.55 105.38 54607.65 88888.00 2015-09-11 06:46:54.375 254 12603.55 105.35 54607.62 88888.00 2015-09-11 06:46:54.500 254 12603.58 105.33 54607.65 88888.00 2015-09-11 06:46:54.625 254 12603.65 105.33 54607.62 88888.00 2015-09-11 06:46:54.750 254 12603.60 105.33 54607.62 88888.00 2015-09-11 06:46:54.875 254 12603.58 105.28 54607.65 88888.00 2015-09-11 06:46:55.000 254 12603.60 105.35 54607.65 88888.00 2015-09-11 06:46:55.125 254 12603.55 105.38 54607.62 88888.00 2015-09-11 06:46:55.250 254 12603.58 105.35 54607.62 88888.00 2015-09-11 06:46:55.375 254 12603.62 105.38 54607.62 88888.00 2015-09-11 06:46:55.500 254 12603.58 105.38 54607.65 88888.00 2015-09-11 06:46:55.625 254 12603.55 105.33 54607.62 88888.00 2015-09-11 06:46:55.750 254 12603.58 105.38 54607.60 88888.00 2015-09-11 06:46:55.875 254 12603.60 105.40 54607.62 88888.00 2015-09-11 06:46:56.000 254 12603.60 105.38 54607.60 88888.00 2015-09-11 06:46:56.125 254 12603.58 105.38 54607.60 88888.00 2015-09-11 06:46:56.250 254 12603.58 105.35 54607.62 88888.00 2015-09-11 06:46:56.375 254 12603.62 105.35 54607.62 88888.00 2015-09-11 06:46:56.500 254 12603.60 105.38 54607.60 88888.00 2015-09-11 06:46:56.625 254 12603.62 105.38 54607.57 88888.00 2015-09-11 06:46:56.750 254 12603.62 105.35 54607.60 88888.00 2015-09-11 06:46:56.875 254 12603.65 105.38 54607.60 88888.00 2015-09-11 06:46:57.000 254 12603.65 105.38 54607.57 88888.00 2015-09-11 06:46:57.125 254 12603.65 105.38 54607.55 88888.00 2015-09-11 06:46:57.250 254 12603.67 105.38 54607.57 88888.00 2015-09-11 06:46:57.375 254 12603.70 105.40 54607.57 88888.00 2015-09-11 06:46:57.500 254 12603.60 105.42 54607.60 88888.00 2015-09-11 06:46:57.625 254 12603.62 105.42 54607.60 88888.00 2015-09-11 06:46:57.750 254 12603.62 105.38 54607.57 88888.00 2015-09-11 06:46:57.875 254 12603.65 105.35 54607.57 88888.00 2015-09-11 06:46:58.000 254 12603.65 105.35 54607.55 88888.00 2015-09-11 06:46:58.125 254 12603.65 105.38 54607.55 88888.00 2015-09-11 06:46:58.250 254 12603.60 105.35 54607.55 88888.00 2015-09-11 06:46:58.375 254 12603.67 105.35 54607.55 88888.00 2015-09-11 06:46:58.500 254 12603.73 105.35 54607.57 88888.00 2015-09-11 06:46:58.625 254 12603.73 105.38 54607.57 88888.00 2015-09-11 06:46:58.750 254 12603.70 105.38 54607.57 88888.00 2015-09-11 06:46:58.875 254 12603.77 105.40 54607.55 88888.00 2015-09-11 06:46:59.000 254 12603.85 105.40 54607.55 88888.00 2015-09-11 06:46:59.125 254 12603.80 105.40 54607.55 88888.00 2015-09-11 06:46:59.250 254 12603.75 105.40 54607.55 88888.00 2015-09-11 06:46:59.375 254 12603.80 105.42 54607.53 88888.00 2015-09-11 06:46:59.500 254 12603.85 105.42 54607.50 88888.00 2015-09-11 06:46:59.625 254 12603.83 105.42 54607.53 88888.00 2015-09-11 06:46:59.750 254 12603.85 105.40 54607.53 88888.00 2015-09-11 06:46:59.875 254 12603.88 105.42 54607.53 88888.00 2015-09-11 06:47:00.000 254 12603.90 105.42 54607.50 88888.00 2015-09-11 06:47:00.125 254 12603.92 105.45 54607.53 88888.00 2015-09-11 06:47:00.250 254 12603.90 105.45 54607.50 88888.00 2015-09-11 06:47:00.375 254 12603.95 105.45 54607.53 88888.00 2015-09-11 06:47:00.500 254 12603.95 105.50 54607.50 88888.00 2015-09-11 06:47:00.625 254 12603.92 105.50 54607.53 88888.00 2015-09-11 06:47:00.750 254 12603.85 105.50 54607.47 88888.00 2015-09-11 06:47:00.875 254 12603.90 105.50 54607.45 88888.00 2015-09-11 06:47:01.000 254 12603.98 105.50 54607.45 88888.00 2015-09-11 06:47:01.125 254 12603.95 105.53 54607.45 88888.00 2015-09-11 06:47:01.250 254 12603.92 105.53 54607.50 88888.00 2015-09-11 06:47:01.375 254 12604.00 105.53 54607.47 88888.00 2015-09-11 06:47:01.500 254 12604.00 105.53 54607.45 88888.00 2015-09-11 06:47:01.625 254 12603.95 105.53 54607.45 88888.00 2015-09-11 06:47:01.750 254 12603.90 105.53 54607.47 88888.00 2015-09-11 06:47:01.875 254 12603.95 105.53 54607.47 88888.00 2015-09-11 06:47:02.000 254 12604.02 105.53 54607.45 88888.00 2015-09-11 06:47:02.125 254 12604.08 105.55 54607.47 88888.00 2015-09-11 06:47:02.250 254 12604.12 105.55 54607.47 88888.00 2015-09-11 06:47:02.375 254 12604.12 105.58 54607.47 88888.00 2015-09-11 06:47:02.500 254 12604.05 105.58 54607.45 88888.00 2015-09-11 06:47:02.625 254 12604.10 105.60 54607.45 88888.00 2015-09-11 06:47:02.750 254 12604.15 105.60 54607.45 88888.00 2015-09-11 06:47:02.875 254 12604.10 105.60 54607.43 88888.00 2015-09-11 06:47:03.000 254 12604.12 105.60 54607.40 88888.00 2015-09-11 06:47:03.125 254 12604.15 105.60 54607.43 88888.00 2015-09-11 06:47:03.250 254 12604.10 105.62 54607.45 88888.00 2015-09-11 06:47:03.375 254 12604.10 105.60 54607.43 88888.00 2015-09-11 06:47:03.500 254 12604.10 105.60 54607.43 88888.00 2015-09-11 06:47:03.625 254 12604.08 105.62 54607.43 88888.00 2015-09-11 06:47:03.750 254 12604.12 105.67 54607.43 88888.00 2015-09-11 06:47:03.875 254 12604.15 105.70 54607.43 88888.00 2015-09-11 06:47:04.000 254 12604.23 105.70 54607.43 88888.00 2015-09-11 06:47:04.125 254 12604.23 105.72 54607.45 88888.00 2015-09-11 06:47:04.250 254 12604.15 105.72 54607.45 88888.00 2015-09-11 06:47:04.375 254 12604.15 105.72 54607.43 88888.00 2015-09-11 06:47:04.500 254 12604.23 105.70 54607.43 88888.00 2015-09-11 06:47:04.625 254 12604.25 105.72 54607.43 88888.00 2015-09-11 06:47:04.750 254 12604.20 105.72 54607.45 88888.00 2015-09-11 06:47:04.875 254 12604.20 105.72 54607.43 88888.00 2015-09-11 06:47:05.000 254 12604.30 105.70 54607.40 88888.00 2015-09-11 06:47:05.125 254 12604.30 105.72 54607.43 88888.00 2015-09-11 06:47:05.250 254 12604.25 105.72 54607.43 88888.00 2015-09-11 06:47:05.375 254 12604.30 105.75 54607.43 88888.00 2015-09-11 06:47:05.500 254 12604.30 105.75 54607.43 88888.00 2015-09-11 06:47:05.625 254 12604.30 105.72 54607.43 88888.00 2015-09-11 06:47:05.750 254 12604.38 105.72 54607.43 88888.00 2015-09-11 06:47:05.875 254 12604.42 105.72 54607.40 88888.00 2015-09-11 06:47:06.000 254 12604.42 105.67 54607.38 88888.00 2015-09-11 06:47:06.125 254 12604.40 105.67 54607.40 88888.00 2015-09-11 06:47:06.250 254 12604.35 105.70 54607.43 88888.00 2015-09-11 06:47:06.375 254 12604.35 105.72 54607.38 88888.00 2015-09-11 06:47:06.500 254 12604.38 105.75 54607.40 88888.00 2015-09-11 06:47:06.625 254 12604.42 105.72 54607.40 88888.00 2015-09-11 06:47:06.750 254 12604.38 105.67 54607.40 88888.00 2015-09-11 06:47:06.875 254 12604.40 105.70 54607.38 88888.00 2015-09-11 06:47:07.000 254 12604.50 105.67 54607.38 88888.00 2015-09-11 06:47:07.125 254 12604.50 105.67 54607.40 88888.00 2015-09-11 06:47:07.250 254 12604.45 105.65 54607.40 88888.00 2015-09-11 06:47:07.375 254 12604.42 105.67 54607.43 88888.00 2015-09-11 06:47:07.500 254 12604.40 105.70 54607.40 88888.00 2015-09-11 06:47:07.625 254 12604.42 105.67 54607.40 88888.00 2015-09-11 06:47:07.750 254 12604.42 105.65 54607.38 88888.00 2015-09-11 06:47:07.875 254 12604.42 105.65 54607.38 88888.00 2015-09-11 06:47:08.000 254 12604.48 105.70 54607.40 88888.00 2015-09-11 06:47:08.125 254 12604.42 105.70 54607.43 88888.00 2015-09-11 06:47:08.250 254 12604.35 105.67 54607.38 88888.00 2015-09-11 06:47:08.375 254 12604.38 105.70 54607.40 88888.00 2015-09-11 06:47:08.500 254 12604.33 105.70 54607.40 88888.00 2015-09-11 06:47:08.625 254 12604.35 105.70 54607.40 88888.00 2015-09-11 06:47:08.750 254 12604.38 105.67 54607.43 88888.00 2015-09-11 06:47:08.875 254 12604.38 105.65 54607.40 88888.00 2015-09-11 06:47:09.000 254 12604.35 105.65 54607.38 88888.00 2015-09-11 06:47:09.125 254 12604.40 105.65 54607.38 88888.00 2015-09-11 06:47:09.250 254 12604.48 105.67 54607.40 88888.00 2015-09-11 06:47:09.375 254 12604.48 105.67 54607.40 88888.00 2015-09-11 06:47:09.500 254 12604.50 105.67 54607.40 88888.00 2015-09-11 06:47:09.625 254 12604.50 105.65 54607.40 88888.00 2015-09-11 06:47:09.750 254 12604.50 105.62 54607.38 88888.00 2015-09-11 06:47:09.875 254 12604.52 105.62 54607.38 88888.00 2015-09-11 06:47:10.000 254 12604.50 105.65 54607.40 88888.00 2015-09-11 06:47:10.125 254 12604.48 105.70 54607.38 88888.00 2015-09-11 06:47:10.250 254 12604.52 105.70 54607.40 88888.00 2015-09-11 06:47:10.375 254 12604.65 105.67 54607.40 88888.00 2015-09-11 06:47:10.500 254 12604.58 105.67 54607.40 88888.00 2015-09-11 06:47:10.625 254 12604.45 105.65 54607.40 88888.00 2015-09-11 06:47:10.750 254 12604.45 105.67 54607.38 88888.00 2015-09-11 06:47:10.875 254 12604.50 105.67 54607.38 88888.00 2015-09-11 06:47:11.000 254 12604.52 105.67 54607.38 88888.00 2015-09-11 06:47:11.125 254 12604.48 105.67 54607.40 88888.00 2015-09-11 06:47:11.250 254 12604.48 105.67 54607.40 88888.00 2015-09-11 06:47:11.375 254 12604.65 105.70 54607.40 88888.00 2015-09-11 06:47:11.500 254 12604.75 105.70 54607.38 88888.00 2015-09-11 06:47:11.625 254 12604.73 105.67 54607.38 88888.00 2015-09-11 06:47:11.750 254 12604.70 105.70 54607.38 88888.00 2015-09-11 06:47:11.875 254 12604.60 105.72 54607.40 88888.00 2015-09-11 06:47:12.000 254 12604.67 105.70 54607.38 88888.00 2015-09-11 06:47:12.125 254 12604.77 105.70 54607.40 88888.00 2015-09-11 06:47:12.250 254 12604.75 105.72 54607.38 88888.00 2015-09-11 06:47:12.375 254 12604.73 105.72 54607.40 88888.00 2015-09-11 06:47:12.500 254 12604.67 105.70 54607.40 88888.00 2015-09-11 06:47:12.625 254 12604.62 105.67 54607.40 88888.00 2015-09-11 06:47:12.750 254 12604.67 105.67 54607.40 88888.00 2015-09-11 06:47:12.875 254 12604.70 105.70 54607.38 88888.00 2015-09-11 06:47:13.000 254 12604.70 105.70 54607.38 88888.00 2015-09-11 06:47:13.125 254 12604.75 105.72 54607.38 88888.00 2015-09-11 06:47:13.250 254 12604.62 105.70 54607.43 88888.00 2015-09-11 06:47:13.375 254 12604.65 105.70 54607.43 88888.00 2015-09-11 06:47:13.500 254 12604.67 105.72 54607.45 88888.00 2015-09-11 06:47:13.625 254 12604.70 105.70 54607.43 88888.00 2015-09-11 06:47:13.750 254 12604.67 105.67 54607.40 88888.00 2015-09-11 06:47:13.875 254 12604.67 105.67 54607.40 88888.00 2015-09-11 06:47:14.000 254 12604.73 105.65 54607.38 88888.00 2015-09-11 06:47:14.125 254 12604.75 105.67 54607.38 88888.00 2015-09-11 06:47:14.250 254 12604.70 105.67 54607.38 88888.00 2015-09-11 06:47:14.375 254 12604.73 105.67 54607.38 88888.00 2015-09-11 06:47:14.500 254 12604.75 105.67 54607.38 88888.00 2015-09-11 06:47:14.625 254 12604.75 105.70 54607.40 88888.00 2015-09-11 06:47:14.750 254 12604.73 105.70 54607.43 88888.00 2015-09-11 06:47:14.875 254 12604.75 105.67 54607.40 88888.00 2015-09-11 06:47:15.000 254 12604.70 105.67 54607.38 88888.00 2015-09-11 06:47:15.125 254 12604.73 105.72 54607.38 88888.00 2015-09-11 06:47:15.250 254 12604.67 105.72 54607.43 88888.00 2015-09-11 06:47:15.375 254 12604.75 105.72 54607.38 88888.00 2015-09-11 06:47:15.500 254 12604.77 105.72 54607.35 88888.00 2015-09-11 06:47:15.625 254 12604.80 105.75 54607.38 88888.00 2015-09-11 06:47:15.750 254 12604.83 105.72 54607.35 88888.00 2015-09-11 06:47:15.875 254 12604.88 105.72 54607.32 88888.00 2015-09-11 06:47:16.000 254 12604.90 105.72 54607.35 88888.00 2015-09-11 06:47:16.125 254 12604.88 105.75 54607.35 88888.00 2015-09-11 06:47:16.250 254 12604.80 105.70 54607.35 88888.00 2015-09-11 06:47:16.375 254 12604.83 105.67 54607.32 88888.00 2015-09-11 06:47:16.500 254 12604.83 105.70 54607.35 88888.00 2015-09-11 06:47:16.625 254 12604.85 105.75 54607.35 88888.00 2015-09-11 06:47:16.750 254 12604.85 105.78 54607.40 88888.00 2015-09-11 06:47:16.875 254 12604.85 105.78 54607.38 88888.00 2015-09-11 06:47:17.000 254 12604.83 105.75 54607.38 88888.00 2015-09-11 06:47:17.125 254 12604.85 105.75 54607.35 88888.00 2015-09-11 06:47:17.250 254 12604.90 105.75 54607.35 88888.00 2015-09-11 06:47:17.375 254 12604.90 105.78 54607.35 88888.00 2015-09-11 06:47:17.500 254 12604.88 105.80 54607.35 88888.00 2015-09-11 06:47:17.625 254 12604.83 105.78 54607.35 88888.00 2015-09-11 06:47:17.750 254 12604.75 105.75 54607.32 88888.00 2015-09-11 06:47:17.875 254 12604.75 105.72 54607.35 88888.00 2015-09-11 06:47:18.000 254 12604.85 105.75 54607.35 88888.00 2015-09-11 06:47:18.125 254 12604.90 105.75 54607.35 88888.00 2015-09-11 06:47:18.250 254 12604.88 105.75 54607.35 88888.00 2015-09-11 06:47:18.375 254 12604.88 105.78 54607.35 88888.00 2015-09-11 06:47:18.500 254 12604.88 105.78 54607.35 88888.00 2015-09-11 06:47:18.625 254 12604.90 105.78 54607.38 88888.00 2015-09-11 06:47:18.750 254 12604.90 105.78 54607.35 88888.00 2015-09-11 06:47:18.875 254 12604.88 105.78 54607.35 88888.00 2015-09-11 06:47:19.000 254 12604.90 105.78 54607.32 88888.00 2015-09-11 06:47:19.125 254 12604.85 105.75 54607.32 88888.00 2015-09-11 06:47:19.250 254 12604.83 105.75 54607.38 88888.00 2015-09-11 06:47:19.375 254 12604.77 105.70 54607.38 88888.00 2015-09-11 06:47:19.500 254 12604.80 105.70 54607.35 88888.00 2015-09-11 06:47:19.625 254 12604.88 105.78 54607.38 88888.00 2015-09-11 06:47:19.750 254 12604.90 105.83 54607.38 88888.00 2015-09-11 06:47:19.875 254 12604.88 105.83 54607.35 88888.00 2015-09-11 06:47:20.000 254 12604.88 105.80 54607.35 88888.00 2015-09-11 06:47:20.125 254 12604.90 105.85 54607.40 88888.00 2015-09-11 06:47:20.250 254 12604.83 105.83 54607.40 88888.00 2015-09-11 06:47:20.375 254 12604.83 105.85 54607.38 88888.00 2015-09-11 06:47:20.500 254 12604.88 105.85 54607.40 88888.00 2015-09-11 06:47:20.625 254 12604.90 105.85 54607.40 88888.00 2015-09-11 06:47:20.750 254 12604.92 105.88 54607.40 88888.00 2015-09-11 06:47:20.875 254 12604.90 105.90 54607.38 88888.00 2015-09-11 06:47:21.000 254 12604.85 105.90 54607.38 88888.00 2015-09-11 06:47:21.125 254 12604.83 105.90 54607.38 88888.00 2015-09-11 06:47:21.250 254 12604.88 105.85 54607.40 88888.00 2015-09-11 06:47:21.375 254 12604.90 105.85 54607.40 88888.00 2015-09-11 06:47:21.500 254 12604.92 105.88 54607.40 88888.00 2015-09-11 06:47:21.625 254 12604.90 105.85 54607.38 88888.00 2015-09-11 06:47:21.750 254 12604.92 105.83 54607.38 88888.00 2015-09-11 06:47:21.875 254 12604.95 105.83 54607.38 88888.00 2015-09-11 06:47:22.000 254 12604.98 105.85 54607.38 88888.00 2015-09-11 06:47:22.125 254 12604.92 105.88 54607.40 88888.00 2015-09-11 06:47:22.250 254 12604.88 105.83 54607.40 88888.00 2015-09-11 06:47:22.375 254 12604.92 105.83 54607.38 88888.00 2015-09-11 06:47:22.500 254 12604.90 105.83 54607.38 88888.00 2015-09-11 06:47:22.625 254 12604.88 105.85 54607.38 88888.00 2015-09-11 06:47:22.750 254 12604.92 105.85 54607.38 88888.00 2015-09-11 06:47:22.875 254 12604.98 105.80 54607.35 88888.00 2015-09-11 06:47:23.000 254 12604.98 105.80 54607.35 88888.00 2015-09-11 06:47:23.125 254 12605.02 105.83 54607.35 88888.00 2015-09-11 06:47:23.250 254 12604.92 105.83 54607.35 88888.00 2015-09-11 06:47:23.375 254 12604.95 105.83 54607.38 88888.00 2015-09-11 06:47:23.500 254 12604.98 105.85 54607.38 88888.00 2015-09-11 06:47:23.625 254 12604.98 105.83 54607.35 88888.00 2015-09-11 06:47:23.750 254 12604.98 105.83 54607.35 88888.00 2015-09-11 06:47:23.875 254 12604.98 105.85 54607.35 88888.00 2015-09-11 06:47:24.000 254 12604.90 105.83 54607.30 88888.00 2015-09-11 06:47:24.125 254 12604.92 105.85 54607.30 88888.00 2015-09-11 06:47:24.250 254 12604.98 105.85 54607.28 88888.00 2015-09-11 06:47:24.375 254 12605.02 105.85 54607.28 88888.00 2015-09-11 06:47:24.500 254 12604.98 105.85 54607.28 88888.00 2015-09-11 06:47:24.625 254 12604.92 105.88 54607.28 88888.00 2015-09-11 06:47:24.750 254 12604.88 105.90 54607.30 88888.00 2015-09-11 06:47:24.875 254 12604.95 105.90 54607.30 88888.00 2015-09-11 06:47:25.000 254 12604.95 105.90 54607.32 88888.00 2015-09-11 06:47:25.125 254 12604.95 105.90 54607.28 88888.00 2015-09-11 06:47:25.250 254 12604.98 105.90 54607.30 88888.00 2015-09-11 06:47:25.375 254 12604.98 105.92 54607.30 88888.00 2015-09-11 06:47:25.500 254 12604.95 105.92 54607.30 88888.00 2015-09-11 06:47:25.625 254 12604.90 105.90 54607.32 88888.00 2015-09-11 06:47:25.750 254 12604.98 105.90 54607.32 88888.00 2015-09-11 06:47:25.875 254 12605.02 105.92 54607.30 88888.00 2015-09-11 06:47:26.000 254 12604.98 105.92 54607.25 88888.00 2015-09-11 06:47:26.125 254 12604.95 105.92 54607.28 88888.00 2015-09-11 06:47:26.250 254 12604.95 105.90 54607.28 88888.00 2015-09-11 06:47:26.375 254 12604.92 105.90 54607.25 88888.00 2015-09-11 06:47:26.500 254 12604.90 105.90 54607.25 88888.00 2015-09-11 06:47:26.625 254 12604.92 105.90 54607.25 88888.00 2015-09-11 06:47:26.750 254 12604.90 105.90 54607.28 88888.00 2015-09-11 06:47:26.875 254 12604.92 105.92 54607.28 88888.00 2015-09-11 06:47:27.000 254 12604.98 105.95 54607.28 88888.00 2015-09-11 06:47:27.125 254 12605.00 105.95 54607.28 88888.00 2015-09-11 06:47:27.250 254 12604.98 105.92 54607.28 88888.00 2015-09-11 06:47:27.375 254 12605.00 105.95 54607.30 88888.00 2015-09-11 06:47:27.500 254 12605.02 105.95 54607.28 88888.00 2015-09-11 06:47:27.625 254 12605.05 105.95 54607.25 88888.00 2015-09-11 06:47:27.750 254 12605.10 106.00 54607.25 88888.00 2015-09-11 06:47:27.875 254 12605.02 105.97 54607.28 88888.00 2015-09-11 06:47:28.000 254 12605.02 106.00 54607.28 88888.00 2015-09-11 06:47:28.125 254 12605.02 106.00 54607.30 88888.00 2015-09-11 06:47:28.250 254 12604.98 105.97 54607.32 88888.00 2015-09-11 06:47:28.375 254 12605.00 105.97 54607.30 88888.00 2015-09-11 06:47:28.500 254 12605.02 105.97 54607.28 88888.00 2015-09-11 06:47:28.625 254 12605.02 106.00 54607.30 88888.00 2015-09-11 06:47:28.750 254 12604.98 106.00 54607.28 88888.00 2015-09-11 06:47:28.875 254 12604.90 106.03 54607.28 88888.00 2015-09-11 06:47:29.000 254 12604.92 106.00 54607.28 88888.00 2015-09-11 06:47:29.125 254 12604.95 106.03 54607.28 88888.00 2015-09-11 06:47:29.250 254 12604.95 106.05 54607.32 88888.00 2015-09-11 06:47:29.375 254 12604.95 106.05 54607.30 88888.00 2015-09-11 06:47:29.500 254 12604.95 106.05 54607.28 88888.00 2015-09-11 06:47:29.625 254 12604.95 106.08 54607.28 88888.00 2015-09-11 06:47:29.750 254 12604.88 106.05 54607.25 88888.00 2015-09-11 06:47:29.875 254 12604.90 106.03 54607.25 88888.00 2015-09-11 06:47:30.000 254 12604.95 106.05 54607.28 88888.00 2015-09-11 06:47:30.125 254 12604.98 106.05 54607.28 88888.00 2015-09-11 06:47:30.250 254 12605.00 106.05 54607.25 88888.00 2015-09-11 06:47:30.375 254 12605.00 106.08 54607.25 88888.00 2015-09-11 06:47:30.500 254 12605.02 106.10 54607.25 88888.00 2015-09-11 06:47:30.625 254 12604.98 106.08 54607.25 88888.00 2015-09-11 06:47:30.750 254 12605.00 106.08 54607.25 88888.00 2015-09-11 06:47:30.875 254 12605.05 106.10 54607.25 88888.00 2015-09-11 06:47:31.000 254 12605.08 106.12 54607.25 88888.00 2015-09-11 06:47:31.125 254 12605.08 106.12 54607.25 88888.00 2015-09-11 06:47:31.250 254 12605.10 106.10 54607.25 88888.00 2015-09-11 06:47:31.375 254 12605.15 106.08 54607.25 88888.00 2015-09-11 06:47:31.500 254 12605.15 106.10 54607.25 88888.00 2015-09-11 06:47:31.625 254 12605.12 106.10 54607.25 88888.00 2015-09-11 06:47:31.750 254 12605.10 106.10 54607.25 88888.00 2015-09-11 06:47:31.875 254 12605.12 106.15 54607.25 88888.00 2015-09-11 06:47:32.000 254 12605.15 106.15 54607.22 88888.00 2015-09-11 06:47:32.125 254 12605.23 106.12 54607.28 88888.00 2015-09-11 06:47:32.250 254 12605.20 106.10 54607.28 88888.00 2015-09-11 06:47:32.375 254 12605.12 106.10 54607.25 88888.00 2015-09-11 06:47:32.500 254 12605.02 106.15 54607.25 88888.00 2015-09-11 06:47:32.625 254 12604.98 106.12 54607.25 88888.00 2015-09-11 06:47:32.750 254 12605.05 106.15 54607.22 88888.00 2015-09-11 06:47:32.875 254 12605.12 106.12 54607.25 88888.00 2015-09-11 06:47:33.000 254 12605.15 106.12 54607.22 88888.00 2015-09-11 06:47:33.125 254 12605.15 106.12 54607.25 88888.00 2015-09-11 06:47:33.250 254 12605.05 106.15 54607.25 88888.00 2015-09-11 06:47:33.375 254 12605.05 106.12 54607.22 88888.00 2015-09-11 06:47:33.500 254 12605.12 106.10 54607.20 88888.00 2015-09-11 06:47:33.625 254 12605.17 106.12 54607.22 88888.00 2015-09-11 06:47:33.750 254 12605.12 106.12 54607.22 88888.00 2015-09-11 06:47:33.875 254 12605.08 106.15 54607.20 88888.00 2015-09-11 06:47:34.000 254 12605.12 106.15 54607.20 88888.00 2015-09-11 06:47:34.125 254 12605.20 106.15 54607.25 88888.00 2015-09-11 06:47:34.250 254 12605.15 106.15 54607.20 88888.00 2015-09-11 06:47:34.375 254 12605.15 106.15 54607.22 88888.00 2015-09-11 06:47:34.500 254 12605.15 106.15 54607.25 88888.00 2015-09-11 06:47:34.625 254 12605.23 106.15 54607.25 88888.00 2015-09-11 06:47:34.750 254 12605.23 106.12 54607.22 88888.00 2015-09-11 06:47:34.875 254 12605.20 106.15 54607.22 88888.00 2015-09-11 06:47:35.000 254 12605.17 106.15 54607.25 88888.00 2015-09-11 06:47:35.125 254 12605.08 106.17 54607.25 88888.00 2015-09-11 06:47:35.250 254 12605.05 106.17 54607.25 88888.00 2015-09-11 06:47:35.375 254 12605.15 106.17 54607.25 88888.00 2015-09-11 06:47:35.500 254 12605.20 106.17 54607.22 88888.00 2015-09-11 06:47:35.625 254 12605.25 106.20 54607.25 88888.00 2015-09-11 06:47:35.750 254 12605.23 106.20 54607.25 88888.00 2015-09-11 06:47:35.875 254 12605.17 106.25 54607.25 88888.00 2015-09-11 06:47:36.000 254 12605.17 106.22 54607.22 88888.00 2015-09-11 06:47:36.125 254 12605.23 106.22 54607.22 88888.00 2015-09-11 06:47:36.250 254 12605.20 106.17 54607.22 88888.00 2015-09-11 06:47:36.375 254 12605.25 106.17 54607.20 88888.00 2015-09-11 06:47:36.500 254 12605.23 106.22 54607.20 88888.00 2015-09-11 06:47:36.625 254 12605.15 106.25 54607.22 88888.00 2015-09-11 06:47:36.750 254 12605.15 106.22 54607.22 88888.00 2015-09-11 06:47:36.875 254 12605.12 106.22 54607.20 88888.00 2015-09-11 06:47:37.000 254 12605.12 106.20 54607.20 88888.00 2015-09-11 06:47:37.125 254 12605.12 106.22 54607.20 88888.00 2015-09-11 06:47:37.250 254 12605.08 106.25 54607.20 88888.00 2015-09-11 06:47:37.375 254 12605.08 106.25 54607.20 88888.00 2015-09-11 06:47:37.500 254 12605.10 106.28 54607.20 88888.00 2015-09-11 06:47:37.625 254 12605.12 106.28 54607.20 88888.00 2015-09-11 06:47:37.750 254 12605.12 106.25 54607.20 88888.00 2015-09-11 06:47:37.875 254 12605.17 106.22 54607.20 88888.00 2015-09-11 06:47:38.000 254 12605.17 106.20 54607.18 88888.00 2015-09-11 06:47:38.125 254 12605.23 106.22 54607.20 88888.00 2015-09-11 06:47:38.250 254 12605.20 106.17 54607.18 88888.00 2015-09-11 06:47:38.375 254 12605.25 106.20 54607.18 88888.00 2015-09-11 06:47:38.500 254 12605.27 106.17 54607.18 88888.00 2015-09-11 06:47:38.625 254 12605.27 106.20 54607.18 88888.00 2015-09-11 06:47:38.750 254 12605.23 106.22 54607.20 88888.00 2015-09-11 06:47:38.875 254 12605.20 106.25 54607.20 88888.00 2015-09-11 06:47:39.000 254 12605.15 106.22 54607.18 88888.00 2015-09-11 06:47:39.125 254 12605.20 106.22 54607.18 88888.00 2015-09-11 06:47:39.250 254 12605.25 106.22 54607.18 88888.00 2015-09-11 06:47:39.375 254 12605.27 106.22 54607.18 88888.00 2015-09-11 06:47:39.500 254 12605.23 106.22 54607.15 88888.00 2015-09-11 06:47:39.625 254 12605.25 106.28 54607.18 88888.00 2015-09-11 06:47:39.750 254 12605.23 106.28 54607.18 88888.00 2015-09-11 06:47:39.875 254 12605.20 106.25 54607.18 88888.00 2015-09-11 06:47:40.000 254 12605.25 106.28 54607.18 88888.00 2015-09-11 06:47:40.125 254 12605.33 106.28 54607.20 88888.00 2015-09-11 06:47:40.250 254 12605.30 106.25 54607.18 88888.00 2015-09-11 06:47:40.375 254 12605.33 106.28 54607.18 88888.00 2015-09-11 06:47:40.500 254 12605.30 106.28 54607.18 88888.00 2015-09-11 06:47:40.625 254 12605.25 106.30 54607.18 88888.00 2015-09-11 06:47:40.750 254 12605.25 106.30 54607.18 88888.00 2015-09-11 06:47:40.875 254 12605.30 106.28 54607.15 88888.00 2015-09-11 06:47:41.000 254 12605.30 106.28 54607.12 88888.00 2015-09-11 06:47:41.125 254 12605.27 106.28 54607.12 88888.00 2015-09-11 06:47:41.250 254 12605.20 106.28 54607.12 88888.00 2015-09-11 06:47:41.375 254 12605.17 106.30 54607.12 88888.00 2015-09-11 06:47:41.500 254 12605.12 106.28 54607.15 88888.00 2015-09-11 06:47:41.625 254 12605.15 106.30 54607.15 88888.00 2015-09-11 06:47:41.750 254 12605.20 106.33 54607.15 88888.00 2015-09-11 06:47:41.875 254 12605.23 106.30 54607.12 88888.00 2015-09-11 06:47:42.000 254 12605.25 106.30 54607.12 88888.00 2015-09-11 06:47:42.125 254 12605.27 106.33 54607.15 88888.00 2015-09-11 06:47:42.250 254 12605.27 106.33 54607.15 88888.00 2015-09-11 06:47:42.375 254 12605.27 106.33 54607.15 88888.00 2015-09-11 06:47:42.500 254 12605.25 106.33 54607.12 88888.00 2015-09-11 06:47:42.625 254 12605.33 106.33 54607.10 88888.00 2015-09-11 06:47:42.750 254 12605.40 106.33 54607.12 88888.00 2015-09-11 06:47:42.875 254 12605.35 106.33 54607.12 88888.00 2015-09-11 06:47:43.000 254 12605.33 106.35 54607.10 88888.00 2015-09-11 06:47:43.125 254 12605.33 106.33 54607.10 88888.00 2015-09-11 06:47:43.250 254 12605.27 106.28 54607.10 88888.00 2015-09-11 06:47:43.375 254 12605.35 106.30 54607.10 88888.00 2015-09-11 06:47:43.500 254 12605.42 106.33 54607.10 88888.00 2015-09-11 06:47:43.625 254 12605.42 106.38 54607.12 88888.00 2015-09-11 06:47:43.750 254 12605.40 106.40 54607.12 88888.00 2015-09-11 06:47:43.875 254 12605.45 106.42 54607.12 88888.00 2015-09-11 06:47:44.000 254 12605.48 106.45 54607.12 88888.00 2015-09-11 06:47:44.125 254 12605.45 106.40 54607.12 88888.00 2015-09-11 06:47:44.250 254 12605.38 106.35 54607.12 88888.00 2015-09-11 06:47:44.375 254 12605.42 106.38 54607.10 88888.00 2015-09-11 06:47:44.500 254 12605.45 106.42 54607.12 88888.00 2015-09-11 06:47:44.625 254 12605.48 106.38 54607.10 88888.00 2015-09-11 06:47:44.750 254 12605.48 106.38 54607.10 88888.00 2015-09-11 06:47:44.875 254 12605.45 106.40 54607.10 88888.00 2015-09-11 06:47:45.000 254 12605.48 106.40 54607.07 88888.00 2015-09-11 06:47:45.125 254 12605.52 106.38 54607.10 88888.00 2015-09-11 06:47:45.250 254 12605.50 106.40 54607.12 88888.00 2015-09-11 06:47:45.375 254 12605.48 106.40 54607.10 88888.00 2015-09-11 06:47:45.500 254 12605.42 106.40 54607.07 88888.00 2015-09-11 06:47:45.625 254 12605.42 106.38 54607.07 88888.00 2015-09-11 06:47:45.750 254 12605.48 106.38 54607.10 88888.00 2015-09-11 06:47:45.875 254 12605.52 106.35 54607.07 88888.00 2015-09-11 06:47:46.000 254 12605.58 106.35 54607.03 88888.00 2015-09-11 06:47:46.125 254 12605.62 106.38 54607.03 88888.00 2015-09-11 06:47:46.250 254 12605.60 106.35 54607.05 88888.00 2015-09-11 06:47:46.375 254 12605.62 106.35 54607.05 88888.00 2015-09-11 06:47:46.500 254 12605.60 106.38 54607.07 88888.00 2015-09-11 06:47:46.625 254 12605.62 106.35 54607.07 88888.00 2015-09-11 06:47:46.750 254 12605.67 106.35 54607.05 88888.00 2015-09-11 06:47:46.875 254 12605.75 106.38 54607.03 88888.00 2015-09-11 06:47:47.000 254 12605.73 106.38 54607.00 88888.00 2015-09-11 06:47:47.125 254 12605.62 106.38 54607.05 88888.00 2015-09-11 06:47:47.250 254 12605.62 106.38 54607.03 88888.00 2015-09-11 06:47:47.375 254 12605.67 106.38 54607.03 88888.00 2015-09-11 06:47:47.500 254 12605.67 106.38 54607.03 88888.00 2015-09-11 06:47:47.625 254 12605.65 106.40 54607.03 88888.00 2015-09-11 06:47:47.750 254 12605.73 106.40 54607.05 88888.00 2015-09-11 06:47:47.875 254 12605.67 106.40 54607.03 88888.00 2015-09-11 06:47:48.000 254 12605.70 106.38 54607.03 88888.00 2015-09-11 06:47:48.125 254 12605.77 106.38 54607.03 88888.00 2015-09-11 06:47:48.250 254 12605.83 106.40 54607.03 88888.00 2015-09-11 06:47:48.375 254 12605.85 106.42 54607.03 88888.00 2015-09-11 06:47:48.500 254 12605.83 106.42 54607.03 88888.00 2015-09-11 06:47:48.625 254 12605.80 106.40 54607.03 88888.00 2015-09-11 06:47:48.750 254 12605.85 106.40 54607.03 88888.00 2015-09-11 06:47:48.875 254 12605.90 106.38 54607.03 88888.00 2015-09-11 06:47:49.000 254 12605.92 106.38 54607.00 88888.00 2015-09-11 06:47:49.125 254 12605.92 106.40 54607.00 88888.00 2015-09-11 06:47:49.250 254 12605.92 106.38 54607.00 88888.00 2015-09-11 06:47:49.375 254 12606.02 106.40 54607.00 88888.00 2015-09-11 06:47:49.500 254 12606.02 106.40 54607.00 88888.00 2015-09-11 06:47:49.625 254 12606.00 106.40 54607.00 88888.00 2015-09-11 06:47:49.750 254 12606.00 106.38 54606.97 88888.00 2015-09-11 06:47:49.875 254 12605.98 106.38 54606.97 88888.00 2015-09-11 06:47:50.000 254 12605.92 106.38 54606.95 88888.00 2015-09-11 06:47:50.125 254 12605.92 106.38 54606.93 88888.00 2015-09-11 06:47:50.250 254 12605.95 106.38 54606.93 88888.00 2015-09-11 06:47:50.375 254 12605.95 106.40 54606.93 88888.00 2015-09-11 06:47:50.500 254 12605.98 106.40 54606.93 88888.00 2015-09-11 06:47:50.625 254 12606.02 106.40 54606.95 88888.00 2015-09-11 06:47:50.750 254 12606.08 106.40 54606.93 88888.00 2015-09-11 06:47:50.875 254 12606.05 106.40 54606.93 88888.00 2015-09-11 06:47:51.000 254 12606.05 106.35 54606.88 88888.00 2015-09-11 06:47:51.125 254 12606.10 106.38 54606.88 88888.00 2015-09-11 06:47:51.250 254 12606.10 106.35 54606.93 88888.00 2015-09-11 06:47:51.375 254 12606.10 106.38 54606.93 88888.00 2015-09-11 06:47:51.500 254 12606.10 106.40 54606.90 88888.00 2015-09-11 06:47:51.625 254 12606.10 106.40 54606.88 88888.00 2015-09-11 06:47:51.750 254 12606.10 106.42 54606.90 88888.00 2015-09-11 06:47:51.875 254 12606.15 106.42 54606.90 88888.00 2015-09-11 06:47:52.000 254 12606.17 106.45 54606.90 88888.00 2015-09-11 06:47:52.125 254 12606.17 106.45 54606.90 88888.00 2015-09-11 06:47:52.250 254 12606.23 106.42 54606.90 88888.00 2015-09-11 06:47:52.375 254 12606.25 106.40 54606.90 88888.00 2015-09-11 06:47:52.500 254 12606.23 106.42 54606.88 88888.00 2015-09-11 06:47:52.625 254 12606.20 106.45 54606.88 88888.00 2015-09-11 06:47:52.750 254 12606.15 106.42 54606.88 88888.00 2015-09-11 06:47:52.875 254 12606.17 106.42 54606.88 88888.00 2015-09-11 06:47:53.000 254 12606.25 106.45 54606.88 88888.00 2015-09-11 06:47:53.125 254 12606.30 106.45 54606.88 88888.00 2015-09-11 06:47:53.250 254 12606.25 106.45 54606.88 88888.00 2015-09-11 06:47:53.375 254 12606.30 106.42 54606.88 88888.00 2015-09-11 06:47:53.500 254 12606.35 106.42 54606.88 88888.00 2015-09-11 06:47:53.625 254 12606.35 106.42 54606.90 88888.00 2015-09-11 06:47:53.750 254 12606.35 106.40 54606.90 88888.00 2015-09-11 06:47:53.875 254 12606.40 106.40 54606.90 88888.00 2015-09-11 06:47:54.000 254 12606.38 106.40 54606.88 88888.00 2015-09-11 06:47:54.125 254 12606.35 106.42 54606.88 88888.00 2015-09-11 06:47:54.250 254 12606.35 106.40 54606.85 88888.00 2015-09-11 06:47:54.375 254 12606.38 106.42 54606.82 88888.00 2015-09-11 06:47:54.500 254 12606.35 106.45 54606.85 88888.00 2015-09-11 06:47:54.625 254 12606.35 106.42 54606.85 88888.00 2015-09-11 06:47:54.750 254 12606.35 106.40 54606.82 88888.00 2015-09-11 06:47:54.875 254 12606.35 106.42 54606.80 88888.00 2015-09-11 06:47:55.000 254 12606.33 106.42 54606.78 88888.00 2015-09-11 06:47:55.125 254 12606.35 106.45 54606.80 88888.00 2015-09-11 06:47:55.250 254 12606.38 106.42 54606.80 88888.00 2015-09-11 06:47:55.375 254 12606.40 106.45 54606.80 88888.00 2015-09-11 06:47:55.500 254 12606.35 106.45 54606.80 88888.00 2015-09-11 06:47:55.625 254 12606.40 106.42 54606.80 88888.00 2015-09-11 06:47:55.750 254 12606.42 106.40 54606.78 88888.00 2015-09-11 06:47:55.875 254 12606.40 106.42 54606.78 88888.00 2015-09-11 06:47:56.000 254 12606.42 106.42 54606.78 88888.00 2015-09-11 06:47:56.125 254 12606.42 106.42 54606.78 88888.00 2015-09-11 06:47:56.250 254 12606.38 106.40 54606.78 88888.00 2015-09-11 06:47:56.375 254 12606.40 106.40 54606.75 88888.00 2015-09-11 06:47:56.500 254 12606.42 106.40 54606.75 88888.00 2015-09-11 06:47:56.625 254 12606.42 106.42 54606.78 88888.00 2015-09-11 06:47:56.750 254 12606.42 106.42 54606.78 88888.00 2015-09-11 06:47:56.875 254 12606.38 106.45 54606.78 88888.00 2015-09-11 06:47:57.000 254 12606.35 106.40 54606.75 88888.00 2015-09-11 06:47:57.125 254 12606.38 106.42 54606.78 88888.00 2015-09-11 06:47:57.250 254 12606.48 106.40 54606.78 88888.00 2015-09-11 06:47:57.375 254 12606.52 106.40 54606.78 88888.00 2015-09-11 06:47:57.500 254 12606.50 106.45 54606.78 88888.00 2015-09-11 06:47:57.625 254 12606.42 106.45 54606.78 88888.00 2015-09-11 06:47:57.750 254 12606.42 106.40 54606.75 88888.00 2015-09-11 06:47:57.875 254 12606.45 106.40 54606.75 88888.00 2015-09-11 06:47:58.000 254 12606.50 106.40 54606.78 88888.00 2015-09-11 06:47:58.125 254 12606.52 106.38 54606.75 88888.00 2015-09-11 06:47:58.250 254 12606.48 106.38 54606.72 88888.00 2015-09-11 06:47:58.375 254 12606.45 106.40 54606.75 88888.00 2015-09-11 06:47:58.500 254 12606.42 106.40 54606.75 88888.00 2015-09-11 06:47:58.625 254 12606.48 106.38 54606.75 88888.00 2015-09-11 06:47:58.750 254 12606.45 106.38 54606.75 88888.00 2015-09-11 06:47:58.875 254 12606.48 106.40 54606.78 88888.00 2015-09-11 06:47:59.000 254 12606.48 106.42 54606.75 88888.00 2015-09-11 06:47:59.125 254 12606.42 106.42 54606.78 88888.00 2015-09-11 06:47:59.250 254 12606.35 106.40 54606.75 88888.00 2015-09-11 06:47:59.375 254 12606.40 106.40 54606.75 88888.00 2015-09-11 06:47:59.500 254 12606.40 106.38 54606.75 88888.00 2015-09-11 06:47:59.625 254 12606.40 106.40 54606.78 88888.00 2015-09-11 06:47:59.750 254 12606.45 106.40 54606.75 88888.00 2015-09-11 06:47:59.875 254 12606.48 106.40 54606.75 88888.00 2015-09-11 06:48:00.000 254 12606.45 106.40 54606.75 88888.00 2015-09-11 06:48:00.125 254 12606.45 106.40 54606.78 88888.00 2015-09-11 06:48:00.250 254 12606.45 106.42 54606.80 88888.00 2015-09-11 06:48:00.375 254 12606.45 106.45 54606.82 88888.00 2015-09-11 06:48:00.500 254 12606.40 106.45 54606.80 88888.00 2015-09-11 06:48:00.625 254 12606.42 106.42 54606.78 88888.00 2015-09-11 06:48:00.750 254 12606.50 106.40 54606.78 88888.00 2015-09-11 06:48:00.875 254 12606.50 106.40 54606.78 88888.00 2015-09-11 06:48:01.000 254 12606.45 106.42 54606.78 88888.00 2015-09-11 06:48:01.125 254 12606.45 106.42 54606.78 88888.00 2015-09-11 06:48:01.250 254 12606.42 106.40 54606.78 88888.00 2015-09-11 06:48:01.375 254 12606.38 106.40 54606.75 88888.00 2015-09-11 06:48:01.500 254 12606.40 106.42 54606.75 88888.00 2015-09-11 06:48:01.625 254 12606.45 106.38 54606.75 88888.00 2015-09-11 06:48:01.750 254 12606.48 106.35 54606.75 88888.00 2015-09-11 06:48:01.875 254 12606.42 106.33 54606.72 88888.00 2015-09-11 06:48:02.000 254 12606.40 106.33 54606.70 88888.00 2015-09-11 06:48:02.125 254 12606.45 106.28 54606.70 88888.00 2015-09-11 06:48:02.250 254 12606.40 106.30 54606.70 88888.00 2015-09-11 06:48:02.375 254 12606.40 106.30 54606.72 88888.00 2015-09-11 06:48:02.500 254 12606.40 106.33 54606.75 88888.00 2015-09-11 06:48:02.625 254 12606.42 106.33 54606.72 88888.00 2015-09-11 06:48:02.750 254 12606.42 106.33 54606.72 88888.00 2015-09-11 06:48:02.875 254 12606.35 106.30 54606.75 88888.00 2015-09-11 06:48:03.000 254 12606.40 106.30 54606.72 88888.00 2015-09-11 06:48:03.125 254 12606.40 106.30 54606.75 88888.00 2015-09-11 06:48:03.250 254 12606.33 106.25 54606.70 88888.00 2015-09-11 06:48:03.375 254 12606.38 106.25 54606.70 88888.00 2015-09-11 06:48:03.500 254 12606.35 106.25 54606.70 88888.00 2015-09-11 06:48:03.625 254 12606.40 106.28 54606.70 88888.00 2015-09-11 06:48:03.750 254 12606.50 106.28 54606.72 88888.00 2015-09-11 06:48:03.875 254 12606.42 106.28 54606.72 88888.00 2015-09-11 06:48:04.000 254 12606.42 106.25 54606.70 88888.00 2015-09-11 06:48:04.125 254 12606.45 106.22 54606.68 88888.00 2015-09-11 06:48:04.250 254 12606.38 106.20 54606.70 88888.00 2015-09-11 06:48:04.375 254 12606.27 106.22 54606.70 88888.00 2015-09-11 06:48:04.500 254 12606.20 106.25 54606.68 88888.00 2015-09-11 06:48:04.625 254 12606.23 106.25 54606.70 88888.00 2015-09-11 06:48:04.750 254 12606.33 106.22 54606.70 88888.00 2015-09-11 06:48:04.875 254 12606.38 106.22 54606.68 88888.00 2015-09-11 06:48:05.000 254 12606.33 106.20 54606.65 88888.00 2015-09-11 06:48:05.125 254 12606.30 106.17 54606.68 88888.00 2015-09-11 06:48:05.250 254 12606.30 106.17 54606.68 88888.00 2015-09-11 06:48:05.375 254 12606.30 106.15 54606.68 88888.00 2015-09-11 06:48:05.500 254 12606.25 106.15 54606.68 88888.00 2015-09-11 06:48:05.625 254 12606.27 106.17 54606.68 88888.00 2015-09-11 06:48:05.750 254 12606.27 106.15 54606.68 88888.00 2015-09-11 06:48:05.875 254 12606.35 106.12 54606.65 88888.00 2015-09-11 06:48:06.000 254 12606.35 106.12 54606.68 88888.00 2015-09-11 06:48:06.125 254 12606.33 106.15 54606.68 88888.00 2015-09-11 06:48:06.250 254 12606.25 106.08 54606.65 88888.00 2015-09-11 06:48:06.375 254 12606.23 106.12 54606.65 88888.00 2015-09-11 06:48:06.500 254 12606.25 106.15 54606.65 88888.00 2015-09-11 06:48:06.625 254 12606.27 106.15 54606.65 88888.00 2015-09-11 06:48:06.750 254 12606.23 106.15 54606.68 88888.00 2015-09-11 06:48:06.875 254 12606.20 106.15 54606.70 88888.00 2015-09-11 06:48:07.000 254 12606.12 106.15 54606.68 88888.00 2015-09-11 06:48:07.125 254 12606.10 106.15 54606.68 88888.00 2015-09-11 06:48:07.250 254 12606.15 106.10 54606.68 88888.00 2015-09-11 06:48:07.375 254 12606.20 106.12 54606.65 88888.00 2015-09-11 06:48:07.500 254 12606.25 106.15 54606.65 88888.00 2015-09-11 06:48:07.625 254 12606.30 106.17 54606.65 88888.00 2015-09-11 06:48:07.750 254 12606.27 106.17 54606.62 88888.00 2015-09-11 06:48:07.875 254 12606.25 106.22 54606.62 88888.00 2015-09-11 06:48:08.000 254 12606.25 106.22 54606.65 88888.00 2015-09-11 06:48:08.125 254 12606.17 106.22 54606.65 88888.00 2015-09-11 06:48:08.250 254 12606.10 106.22 54606.68 88888.00 2015-09-11 06:48:08.375 254 12606.17 106.17 54606.65 88888.00 2015-09-11 06:48:08.500 254 12606.27 106.17 54606.65 88888.00 2015-09-11 06:48:08.625 254 12606.30 106.17 54606.65 88888.00 2015-09-11 06:48:08.750 254 12606.27 106.17 54606.65 88888.00 2015-09-11 06:48:08.875 254 12606.25 106.17 54606.65 88888.00 2015-09-11 06:48:09.000 254 12606.27 106.20 54606.65 88888.00 2015-09-11 06:48:09.125 254 12606.30 106.17 54606.65 88888.00 2015-09-11 06:48:09.250 254 12606.33 106.17 54606.65 88888.00 2015-09-11 06:48:09.375 254 12606.38 106.20 54606.68 88888.00 2015-09-11 06:48:09.500 254 12606.35 106.20 54606.65 88888.00 2015-09-11 06:48:09.625 254 12606.23 106.17 54606.65 88888.00 2015-09-11 06:48:09.750 254 12606.25 106.12 54606.65 88888.00 2015-09-11 06:48:09.875 254 12606.30 106.15 54606.62 88888.00 2015-09-11 06:48:10.000 254 12606.33 106.17 54606.60 88888.00 2015-09-11 06:48:10.125 254 12606.30 106.17 54606.60 88888.00 2015-09-11 06:48:10.250 254 12606.25 106.17 54606.57 88888.00 2015-09-11 06:48:10.375 254 12606.33 106.20 54606.60 88888.00 2015-09-11 06:48:10.500 254 12606.35 106.12 54606.60 88888.00 2015-09-11 06:48:10.625 254 12606.40 106.10 54606.57 88888.00 2015-09-11 06:48:10.750 254 12606.35 106.12 54606.60 88888.00 2015-09-11 06:48:10.875 254 12606.38 106.12 54606.60 88888.00 2015-09-11 06:48:11.000 254 12606.40 106.12 54606.60 88888.00 2015-09-11 06:48:11.125 254 12606.40 106.12 54606.60 88888.00 2015-09-11 06:48:11.250 254 12606.40 106.12 54606.60 88888.00 2015-09-11 06:48:11.375 254 12606.42 106.15 54606.60 88888.00 2015-09-11 06:48:11.500 254 12606.40 106.17 54606.57 88888.00 2015-09-11 06:48:11.625 254 12606.38 106.15 54606.57 88888.00 2015-09-11 06:48:11.750 254 12606.42 106.17 54606.60 88888.00 2015-09-11 06:48:11.875 254 12606.38 106.12 54606.60 88888.00 2015-09-11 06:48:12.000 254 12606.35 106.10 54606.57 88888.00 2015-09-11 06:48:12.125 254 12606.42 106.10 54606.57 88888.00 2015-09-11 06:48:12.250 254 12606.45 106.15 54606.57 88888.00 2015-09-11 06:48:12.375 254 12606.48 106.15 54606.55 88888.00 2015-09-11 06:48:12.500 254 12606.52 106.15 54606.55 88888.00 2015-09-11 06:48:12.625 254 12606.58 106.15 54606.53 88888.00 2015-09-11 06:48:12.750 254 12606.55 106.15 54606.53 88888.00 2015-09-11 06:48:12.875 254 12606.50 106.15 54606.55 88888.00 2015-09-11 06:48:13.000 254 12606.48 106.15 54606.53 88888.00 2015-09-11 06:48:13.125 254 12606.40 106.15 54606.53 88888.00 2015-09-11 06:48:13.250 254 12606.38 106.15 54606.55 88888.00 2015-09-11 06:48:13.375 254 12606.40 106.15 54606.53 88888.00 2015-09-11 06:48:13.500 254 12606.45 106.12 54606.47 88888.00 2015-09-11 06:48:13.625 254 12606.52 106.15 54606.50 88888.00 2015-09-11 06:48:13.750 254 12606.50 106.17 54606.53 88888.00 2015-09-11 06:48:13.875 254 12606.48 106.17 54606.50 88888.00 2015-09-11 06:48:14.000 254 12606.50 106.15 54606.47 88888.00 2015-09-11 06:48:14.125 254 12606.52 106.15 54606.47 88888.00 2015-09-11 06:48:14.250 254 12606.50 106.12 54606.47 88888.00 2015-09-11 06:48:14.375 254 12606.55 106.10 54606.47 88888.00 2015-09-11 06:48:14.500 254 12606.58 106.12 54606.47 88888.00 2015-09-11 06:48:14.625 254 12606.58 106.12 54606.47 88888.00 2015-09-11 06:48:14.750 254 12606.52 106.10 54606.47 88888.00 2015-09-11 06:48:14.875 254 12606.50 106.12 54606.50 88888.00 2015-09-11 06:48:15.000 254 12606.52 106.15 54606.50 88888.00 2015-09-11 06:48:15.125 254 12606.62 106.12 54606.50 88888.00 2015-09-11 06:48:15.250 254 12606.62 106.10 54606.50 88888.00 2015-09-11 06:48:15.375 254 12606.67 106.10 54606.50 88888.00 2015-09-11 06:48:15.500 254 12606.67 106.08 54606.47 88888.00 2015-09-11 06:48:15.625 254 12606.70 106.12 54606.47 88888.00 2015-09-11 06:48:15.750 254 12606.67 106.12 54606.45 88888.00 2015-09-11 06:48:15.875 254 12606.65 106.15 54606.45 88888.00 2015-09-11 06:48:16.000 254 12606.70 106.15 54606.47 88888.00 2015-09-11 06:48:16.125 254 12606.77 106.17 54606.47 88888.00 2015-09-11 06:48:16.250 254 12606.73 106.17 54606.47 88888.00 2015-09-11 06:48:16.375 254 12606.70 106.17 54606.47 88888.00 2015-09-11 06:48:16.500 254 12606.62 106.17 54606.47 88888.00 2015-09-11 06:48:16.625 254 12606.62 106.17 54606.45 88888.00 2015-09-11 06:48:16.750 254 12606.75 106.17 54606.45 88888.00 2015-09-11 06:48:16.875 254 12606.77 106.20 54606.45 88888.00 2015-09-11 06:48:17.000 254 12606.80 106.20 54606.43 88888.00 2015-09-11 06:48:17.125 254 12606.77 106.15 54606.45 88888.00 2015-09-11 06:48:17.250 254 12606.73 106.15 54606.45 88888.00 2015-09-11 06:48:17.375 254 12606.75 106.15 54606.43 88888.00 2015-09-11 06:48:17.500 254 12606.75 106.15 54606.43 88888.00 2015-09-11 06:48:17.625 254 12606.80 106.12 54606.40 88888.00 2015-09-11 06:48:17.750 254 12606.85 106.10 54606.40 88888.00 2015-09-11 06:48:17.875 254 12606.88 106.05 54606.40 88888.00 2015-09-11 06:48:18.000 254 12606.90 106.05 54606.35 88888.00 2015-09-11 06:48:18.125 254 12606.88 106.08 54606.38 88888.00 2015-09-11 06:48:18.250 254 12606.88 106.10 54606.38 88888.00 2015-09-11 06:48:18.375 254 12606.92 106.10 54606.38 88888.00 2015-09-11 06:48:18.500 254 12606.88 106.12 54606.35 88888.00 2015-09-11 06:48:18.625 254 12606.88 106.10 54606.35 88888.00 2015-09-11 06:48:18.750 254 12606.92 106.08 54606.35 88888.00 2015-09-11 06:48:18.875 254 12606.98 106.08 54606.38 88888.00 2015-09-11 06:48:19.000 254 12606.92 106.08 54606.38 88888.00 2015-09-11 06:48:19.125 254 12606.90 106.10 54606.38 88888.00 2015-09-11 06:48:19.250 254 12606.88 106.08 54606.38 88888.00 2015-09-11 06:48:19.375 254 12606.85 106.08 54606.38 88888.00 2015-09-11 06:48:19.500 254 12606.80 106.08 54606.40 88888.00 2015-09-11 06:48:19.625 254 12606.88 106.05 54606.35 88888.00 2015-09-11 06:48:19.750 254 12606.95 106.05 54606.35 88888.00 2015-09-11 06:48:19.875 254 12606.92 106.05 54606.35 88888.00 2015-09-11 06:48:20.000 254 12606.90 106.08 54606.32 88888.00 2015-09-11 06:48:20.125 254 12606.95 106.10 54606.32 88888.00 2015-09-11 06:48:20.250 254 12606.95 106.05 54606.32 88888.00 2015-09-11 06:48:20.375 254 12606.92 106.03 54606.32 88888.00 2015-09-11 06:48:20.500 254 12606.92 106.00 54606.32 88888.00 2015-09-11 06:48:20.625 254 12606.90 106.03 54606.35 88888.00 2015-09-11 06:48:20.750 254 12606.92 106.03 54606.35 88888.00 2015-09-11 06:48:20.875 254 12606.88 106.00 54606.30 88888.00 2015-09-11 06:48:21.000 254 12606.95 106.00 54606.30 88888.00 2015-09-11 06:48:21.125 254 12606.98 106.00 54606.32 88888.00 2015-09-11 06:48:21.250 254 12606.92 105.97 54606.32 88888.00 2015-09-11 06:48:21.375 254 12606.98 105.97 54606.32 88888.00 2015-09-11 06:48:21.500 254 12606.95 105.95 54606.32 88888.00 2015-09-11 06:48:21.625 254 12606.92 105.95 54606.35 88888.00 2015-09-11 06:48:21.750 254 12606.88 105.92 54606.38 88888.00 2015-09-11 06:48:21.875 254 12606.85 105.95 54606.38 88888.00 2015-09-11 06:48:22.000 254 12606.83 105.95 54606.35 88888.00 2015-09-11 06:48:22.125 254 12606.85 105.92 54606.38 88888.00 2015-09-11 06:48:22.250 254 12606.90 105.92 54606.35 88888.00 2015-09-11 06:48:22.375 254 12606.90 105.92 54606.38 88888.00 2015-09-11 06:48:22.500 254 12606.83 105.90 54606.35 88888.00 2015-09-11 06:48:22.625 254 12606.80 105.88 54606.35 88888.00 2015-09-11 06:48:22.750 254 12606.85 105.88 54606.32 88888.00 2015-09-11 06:48:22.875 254 12606.92 105.88 54606.32 88888.00 2015-09-11 06:48:23.000 254 12606.92 105.88 54606.32 88888.00 2015-09-11 06:48:23.125 254 12606.92 105.85 54606.35 88888.00 2015-09-11 06:48:23.250 254 12606.88 105.80 54606.35 88888.00 2015-09-11 06:48:23.375 254 12606.90 105.83 54606.35 88888.00 2015-09-11 06:48:23.500 254 12606.85 105.83 54606.35 88888.00 2015-09-11 06:48:23.625 254 12606.83 105.88 54606.35 88888.00 2015-09-11 06:48:23.750 254 12606.80 105.90 54606.35 88888.00 2015-09-11 06:48:23.875 254 12606.90 105.90 54606.35 88888.00 2015-09-11 06:48:24.000 254 12607.02 105.90 54606.38 88888.00 2015-09-11 06:48:24.125 254 12606.98 105.90 54606.40 88888.00 2015-09-11 06:48:24.250 254 12606.95 105.92 54606.40 88888.00 2015-09-11 06:48:24.375 254 12606.98 105.92 54606.35 88888.00 2015-09-11 06:48:24.500 254 12606.92 105.90 54606.32 88888.00 2015-09-11 06:48:24.625 254 12606.88 105.88 54606.32 88888.00 2015-09-11 06:48:24.750 254 12606.85 105.88 54606.32 88888.00 2015-09-11 06:48:24.875 254 12606.88 105.88 54606.35 88888.00 2015-09-11 06:48:25.000 254 12606.95 105.88 54606.32 88888.00 2015-09-11 06:48:25.125 254 12606.95 105.85 54606.32 88888.00 2015-09-11 06:48:25.250 254 12606.95 105.88 54606.35 88888.00 2015-09-11 06:48:25.375 254 12607.00 105.88 54606.32 88888.00 2015-09-11 06:48:25.500 254 12606.98 105.88 54606.32 88888.00 2015-09-11 06:48:25.625 254 12606.88 105.85 54606.35 88888.00 2015-09-11 06:48:25.750 254 12606.88 105.83 54606.32 88888.00 2015-09-11 06:48:25.875 254 12606.95 105.83 54606.32 88888.00 2015-09-11 06:48:26.000 254 12606.98 105.80 54606.30 88888.00 2015-09-11 06:48:26.125 254 12606.98 105.80 54606.30 88888.00 2015-09-11 06:48:26.250 254 12606.95 105.78 54606.32 88888.00 2015-09-11 06:48:26.375 254 12606.98 105.80 54606.32 88888.00 2015-09-11 06:48:26.500 254 12606.95 105.80 54606.32 88888.00 2015-09-11 06:48:26.625 254 12606.95 105.83 54606.32 88888.00 2015-09-11 06:48:26.750 254 12607.00 105.83 54606.30 88888.00 2015-09-11 06:48:26.875 254 12606.98 105.80 54606.30 88888.00 2015-09-11 06:48:27.000 254 12606.98 105.78 54606.30 88888.00 2015-09-11 06:48:27.125 254 12606.90 105.78 54606.30 88888.00 2015-09-11 06:48:27.250 254 12606.92 105.78 54606.32 88888.00 2015-09-11 06:48:27.375 254 12607.05 105.75 54606.28 88888.00 2015-09-11 06:48:27.500 254 12607.02 105.75 54606.32 88888.00 2015-09-11 06:48:27.625 254 12607.08 105.78 54606.32 88888.00 2015-09-11 06:48:27.750 254 12607.08 105.80 54606.32 88888.00 2015-09-11 06:48:27.875 254 12607.02 105.80 54606.30 88888.00 2015-09-11 06:48:28.000 254 12606.95 105.80 54606.28 88888.00 2015-09-11 06:48:28.125 254 12606.90 105.78 54606.32 88888.00 2015-09-11 06:48:28.250 254 12606.88 105.78 54606.35 88888.00 2015-09-11 06:48:28.375 254 12606.95 105.80 54606.32 88888.00 2015-09-11 06:48:28.500 254 12606.95 105.83 54606.35 88888.00 2015-09-11 06:48:28.625 254 12607.02 105.80 54606.35 88888.00 2015-09-11 06:48:28.750 254 12607.00 105.78 54606.35 88888.00 2015-09-11 06:48:28.875 254 12606.92 105.78 54606.35 88888.00 2015-09-11 06:48:29.000 254 12606.95 105.75 54606.32 88888.00 2015-09-11 06:48:29.125 254 12606.92 105.72 54606.32 88888.00 2015-09-11 06:48:29.250 254 12606.88 105.72 54606.30 88888.00 2015-09-11 06:48:29.375 254 12606.88 105.72 54606.30 88888.00 2015-09-11 06:48:29.500 254 12606.90 105.78 54606.32 88888.00 2015-09-11 06:48:29.625 254 12606.92 105.80 54606.32 88888.00 2015-09-11 06:48:29.750 254 12606.90 105.78 54606.32 88888.00 2015-09-11 06:48:29.875 254 12606.90 105.78 54606.32 88888.00 2015-09-11 06:48:30.000 254 12606.90 105.75 54606.32 88888.00 2015-09-11 06:48:30.125 254 12606.90 105.75 54606.32 88888.00 2015-09-11 06:48:30.250 254 12606.88 105.72 54606.32 88888.00 2015-09-11 06:48:30.375 254 12606.92 105.75 54606.32 88888.00 2015-09-11 06:48:30.500 254 12606.90 105.78 54606.35 88888.00 2015-09-11 06:48:30.625 254 12606.90 105.78 54606.35 88888.00 2015-09-11 06:48:30.750 254 12606.95 105.72 54606.32 88888.00 2015-09-11 06:48:30.875 254 12606.92 105.72 54606.32 88888.00 2015-09-11 06:48:31.000 254 12606.95 105.70 54606.32 88888.00 2015-09-11 06:48:31.125 254 12606.92 105.70 54606.32 88888.00 2015-09-11 06:48:31.250 254 12606.88 105.70 54606.35 88888.00 2015-09-11 06:48:31.375 254 12606.85 105.70 54606.32 88888.00 2015-09-11 06:48:31.500 254 12606.88 105.70 54606.32 88888.00 2015-09-11 06:48:31.625 254 12606.90 105.70 54606.30 88888.00 2015-09-11 06:48:31.750 254 12606.85 105.72 54606.30 88888.00 2015-09-11 06:48:31.875 254 12606.85 105.78 54606.30 88888.00 2015-09-11 06:48:32.000 254 12606.85 105.80 54606.30 88888.00 2015-09-11 06:48:32.125 254 12606.80 105.78 54606.30 88888.00 2015-09-11 06:48:32.250 254 12606.75 105.78 54606.30 88888.00 2015-09-11 06:48:32.375 254 12606.80 105.80 54606.30 88888.00 2015-09-11 06:48:32.500 254 12606.73 105.78 54606.32 88888.00 2015-09-11 06:48:32.625 254 12606.70 105.80 54606.32 88888.00 2015-09-11 06:48:32.750 254 12606.73 105.80 54606.32 88888.00 2015-09-11 06:48:32.875 254 12606.77 105.83 54606.35 88888.00 2015-09-11 06:48:33.000 254 12606.80 105.83 54606.35 88888.00 2015-09-11 06:48:33.125 254 12606.75 105.80 54606.35 88888.00 2015-09-11 06:48:33.250 254 12606.70 105.80 54606.35 88888.00 2015-09-11 06:48:33.375 254 12606.70 105.83 54606.35 88888.00 2015-09-11 06:48:33.500 254 12606.70 105.83 54606.35 88888.00 2015-09-11 06:48:33.625 254 12606.70 105.80 54606.35 88888.00 2015-09-11 06:48:33.750 254 12606.73 105.83 54606.32 88888.00 2015-09-11 06:48:33.875 254 12606.77 105.80 54606.30 88888.00 2015-09-11 06:48:34.000 254 12606.77 105.78 54606.32 88888.00 2015-09-11 06:48:34.125 254 12606.77 105.75 54606.32 88888.00 2015-09-11 06:48:34.250 254 12606.73 105.72 54606.32 88888.00 2015-09-11 06:48:34.375 254 12606.70 105.75 54606.32 88888.00 2015-09-11 06:48:34.500 254 12606.70 105.78 54606.32 88888.00 2015-09-11 06:48:34.625 254 12606.62 105.83 54606.32 88888.00 2015-09-11 06:48:34.750 254 12606.58 105.80 54606.32 88888.00 2015-09-11 06:48:34.875 254 12606.60 105.80 54606.35 88888.00 2015-09-11 06:48:35.000 254 12606.70 105.78 54606.32 88888.00 2015-09-11 06:48:35.125 254 12606.73 105.78 54606.35 88888.00 2015-09-11 06:48:35.250 254 12606.67 105.75 54606.35 88888.00 2015-09-11 06:48:35.375 254 12606.67 105.75 54606.32 88888.00 2015-09-11 06:48:35.500 254 12606.65 105.78 54606.35 88888.00 2015-09-11 06:48:35.625 254 12606.70 105.78 54606.32 88888.00 2015-09-11 06:48:35.750 254 12606.70 105.78 54606.32 88888.00 2015-09-11 06:48:35.875 254 12606.62 105.80 54606.32 88888.00 2015-09-11 06:48:36.000 254 12606.60 105.78 54606.32 88888.00 2015-09-11 06:48:36.125 254 12606.60 105.80 54606.35 88888.00 2015-09-11 06:48:36.250 254 12606.58 105.80 54606.35 88888.00 2015-09-11 06:48:36.375 254 12606.52 105.80 54606.35 88888.00 2015-09-11 06:48:36.500 254 12606.50 105.80 54606.35 88888.00 2015-09-11 06:48:36.625 254 12606.58 105.80 54606.35 88888.00 2015-09-11 06:48:36.750 254 12606.60 105.78 54606.35 88888.00 2015-09-11 06:48:36.875 254 12606.52 105.78 54606.35 88888.00 2015-09-11 06:48:37.000 254 12606.50 105.78 54606.32 88888.00 2015-09-11 06:48:37.125 254 12606.52 105.80 54606.35 88888.00 2015-09-11 06:48:37.250 254 12606.48 105.78 54606.38 88888.00 2015-09-11 06:48:37.375 254 12606.50 105.83 54606.38 88888.00 2015-09-11 06:48:37.500 254 12606.52 105.85 54606.38 88888.00 2015-09-11 06:48:37.625 254 12606.50 105.85 54606.35 88888.00 2015-09-11 06:48:37.750 254 12606.48 105.85 54606.35 88888.00 2015-09-11 06:48:37.875 254 12606.50 105.80 54606.35 88888.00 2015-09-11 06:48:38.000 254 12606.48 105.78 54606.32 88888.00 2015-09-11 06:48:38.125 254 12606.45 105.80 54606.35 88888.00 2015-09-11 06:48:38.250 254 12606.45 105.83 54606.35 88888.00 2015-09-11 06:48:38.375 254 12606.52 105.83 54606.35 88888.00 2015-09-11 06:48:38.500 254 12606.52 105.83 54606.35 88888.00 2015-09-11 06:48:38.625 254 12606.52 105.83 54606.35 88888.00 2015-09-11 06:48:38.750 254 12606.50 105.85 54606.35 88888.00 2015-09-11 06:48:38.875 254 12606.45 105.85 54606.38 88888.00 2015-09-11 06:48:39.000 254 12606.42 105.83 54606.38 88888.00 2015-09-11 06:48:39.125 254 12606.40 105.83 54606.38 88888.00 2015-09-11 06:48:39.250 254 12606.35 105.85 54606.40 88888.00 2015-09-11 06:48:39.375 254 12606.38 105.88 54606.40 88888.00 2015-09-11 06:48:39.500 254 12606.40 105.88 54606.38 88888.00 2015-09-11 06:48:39.625 254 12606.38 105.85 54606.38 88888.00 2015-09-11 06:48:39.750 254 12606.38 105.90 54606.38 88888.00 2015-09-11 06:48:39.875 254 12606.38 105.92 54606.35 88888.00 2015-09-11 06:48:40.000 254 12606.38 105.90 54606.32 88888.00 2015-09-11 06:48:40.125 254 12606.30 105.90 54606.32 88888.00 2015-09-11 06:48:40.250 254 12606.25 105.92 54606.35 88888.00 2015-09-11 06:48:40.375 254 12606.33 105.95 54606.38 88888.00 2015-09-11 06:48:40.500 254 12606.33 105.97 54606.38 88888.00 2015-09-11 06:48:40.625 254 12606.30 105.90 54606.38 88888.00 2015-09-11 06:48:40.750 254 12606.25 105.90 54606.38 88888.00 2015-09-11 06:48:40.875 254 12606.20 105.90 54606.38 88888.00 2015-09-11 06:48:41.000 254 12606.23 105.92 54606.38 88888.00 2015-09-11 06:48:41.125 254 12606.35 105.92 54606.38 88888.00 2015-09-11 06:48:41.250 254 12606.33 105.90 54606.38 88888.00 2015-09-11 06:48:41.375 254 12606.30 105.92 54606.38 88888.00 2015-09-11 06:48:41.500 254 12606.25 105.92 54606.35 88888.00 2015-09-11 06:48:41.625 254 12606.25 105.90 54606.32 88888.00 2015-09-11 06:48:41.750 254 12606.27 105.88 54606.35 88888.00 2015-09-11 06:48:41.875 254 12606.23 105.90 54606.38 88888.00 2015-09-11 06:48:42.000 254 12606.27 105.90 54606.32 88888.00 2015-09-11 06:48:42.125 254 12606.35 105.88 54606.30 88888.00 2015-09-11 06:48:42.250 254 12606.33 105.88 54606.32 88888.00 2015-09-11 06:48:42.375 254 12606.38 105.90 54606.32 88888.00 2015-09-11 06:48:42.500 254 12606.42 105.92 54606.35 88888.00 2015-09-11 06:48:42.625 254 12606.40 105.92 54606.35 88888.00 2015-09-11 06:48:42.750 254 12606.38 105.90 54606.38 88888.00 2015-09-11 06:48:42.875 254 12606.35 105.92 54606.35 88888.00 2015-09-11 06:48:43.000 254 12606.35 105.92 54606.32 88888.00 2015-09-11 06:48:43.125 254 12606.33 105.92 54606.35 88888.00 2015-09-11 06:48:43.250 254 12606.38 105.95 54606.35 88888.00 2015-09-11 06:48:43.375 254 12606.45 105.97 54606.35 88888.00 2015-09-11 06:48:43.500 254 12606.42 106.00 54606.32 88888.00 2015-09-11 06:48:43.625 254 12606.42 105.97 54606.32 88888.00 2015-09-11 06:48:43.750 254 12606.38 105.97 54606.32 88888.00 2015-09-11 06:48:43.875 254 12606.33 106.00 54606.35 88888.00 2015-09-11 06:48:44.000 254 12606.33 106.03 54606.38 88888.00 2015-09-11 06:48:44.125 254 12606.35 106.03 54606.35 88888.00 2015-09-11 06:48:44.250 254 12606.30 106.00 54606.35 88888.00 2015-09-11 06:48:44.375 254 12606.30 106.03 54606.35 88888.00 2015-09-11 06:48:44.500 254 12606.30 106.05 54606.32 88888.00 2015-09-11 06:48:44.625 254 12606.38 106.08 54606.32 88888.00 2015-09-11 06:48:44.750 254 12606.33 106.05 54606.32 88888.00 2015-09-11 06:48:44.875 254 12606.33 106.05 54606.32 88888.00 2015-09-11 06:48:45.000 254 12606.38 106.08 54606.32 88888.00 2015-09-11 06:48:45.125 254 12606.42 106.05 54606.32 88888.00 2015-09-11 06:48:45.250 254 12606.45 106.03 54606.30 88888.00 2015-09-11 06:48:45.375 254 12606.42 106.05 54606.30 88888.00 2015-09-11 06:48:45.500 254 12606.42 106.08 54606.30 88888.00 2015-09-11 06:48:45.625 254 12606.45 106.08 54606.30 88888.00 2015-09-11 06:48:45.750 254 12606.35 106.05 54606.30 88888.00 2015-09-11 06:48:45.875 254 12606.27 106.08 54606.28 88888.00 2015-09-11 06:48:46.000 254 12606.35 106.05 54606.25 88888.00 2015-09-11 06:48:46.125 254 12606.38 106.05 54606.28 88888.00 2015-09-11 06:48:46.250 254 12606.35 106.05 54606.30 88888.00 2015-09-11 06:48:46.375 254 12606.35 106.08 54606.28 88888.00 2015-09-11 06:48:46.500 254 12606.33 106.10 54606.28 88888.00 2015-09-11 06:48:46.625 254 12606.35 106.10 54606.28 88888.00 2015-09-11 06:48:46.750 254 12606.30 106.10 54606.28 88888.00 2015-09-11 06:48:46.875 254 12606.30 106.10 54606.28 88888.00 2015-09-11 06:48:47.000 254 12606.27 106.12 54606.28 88888.00 2015-09-11 06:48:47.125 254 12606.25 106.12 54606.30 88888.00 2015-09-11 06:48:47.250 254 12606.23 106.10 54606.30 88888.00 2015-09-11 06:48:47.375 254 12606.25 106.10 54606.30 88888.00 2015-09-11 06:48:47.500 254 12606.30 106.10 54606.30 88888.00 2015-09-11 06:48:47.625 254 12606.33 106.12 54606.32 88888.00 2015-09-11 06:48:47.750 254 12606.27 106.17 54606.30 88888.00 2015-09-11 06:48:47.875 254 12606.27 106.20 54606.30 88888.00 2015-09-11 06:48:48.000 254 12606.17 106.20 54606.32 88888.00 2015-09-11 06:48:48.125 254 12606.10 106.20 54606.32 88888.00 2015-09-11 06:48:48.250 254 12606.17 106.17 54606.32 88888.00 2015-09-11 06:48:48.375 254 12606.25 106.20 54606.32 88888.00 2015-09-11 06:48:48.500 254 12606.27 106.20 54606.28 88888.00 2015-09-11 06:48:48.625 254 12606.25 106.22 54606.28 88888.00 2015-09-11 06:48:48.750 254 12606.30 106.22 54606.25 88888.00 2015-09-11 06:48:48.875 254 12606.33 106.20 54606.28 88888.00 2015-09-11 06:48:49.000 254 12606.27 106.20 54606.30 88888.00 2015-09-11 06:48:49.125 254 12606.27 106.17 54606.35 88888.00 2015-09-11 06:48:49.250 254 12606.23 106.20 54606.35 88888.00 2015-09-11 06:48:49.375 254 12606.15 106.20 54606.35 88888.00 2015-09-11 06:48:49.500 254 12606.10 106.22 54606.30 88888.00 2015-09-11 06:48:49.625 254 12606.12 106.22 54606.32 88888.00 2015-09-11 06:48:49.750 254 12606.17 106.22 54606.30 88888.00 2015-09-11 06:48:49.875 254 12606.17 106.17 54606.30 88888.00 2015-09-11 06:48:50.000 254 12606.20 106.17 54606.30 88888.00 2015-09-11 06:48:50.125 254 12606.20 106.22 54606.32 88888.00 2015-09-11 06:48:50.250 254 12606.23 106.17 54606.30 88888.00 2015-09-11 06:48:50.375 254 12606.17 106.17 54606.28 88888.00 2015-09-11 06:48:50.500 254 12606.12 106.20 54606.28 88888.00 2015-09-11 06:48:50.625 254 12606.08 106.20 54606.28 88888.00 2015-09-11 06:48:50.750 254 12606.02 106.17 54606.28 88888.00 2015-09-11 06:48:50.875 254 12606.05 106.15 54606.25 88888.00 2015-09-11 06:48:51.000 254 12606.05 106.20 54606.25 88888.00 2015-09-11 06:48:51.125 254 12606.05 106.22 54606.28 88888.00 2015-09-11 06:48:51.250 254 12606.05 106.17 54606.25 88888.00 2015-09-11 06:48:51.375 254 12606.08 106.17 54606.28 88888.00 2015-09-11 06:48:51.500 254 12606.08 106.20 54606.30 88888.00 2015-09-11 06:48:51.625 254 12606.12 106.20 54606.28 88888.00 2015-09-11 06:48:51.750 254 12606.12 106.22 54606.28 88888.00 2015-09-11 06:48:51.875 254 12606.20 106.22 54606.30 88888.00 2015-09-11 06:48:52.000 254 12606.17 106.20 54606.28 88888.00 2015-09-11 06:48:52.125 254 12606.10 106.20 54606.28 88888.00 2015-09-11 06:48:52.250 254 12606.02 106.17 54606.28 88888.00 2015-09-11 06:48:52.375 254 12606.10 106.17 54606.25 88888.00 2015-09-11 06:48:52.500 254 12606.10 106.22 54606.28 88888.00 2015-09-11 06:48:52.625 254 12606.08 106.22 54606.25 88888.00 2015-09-11 06:48:52.750 254 12606.05 106.22 54606.25 88888.00 2015-09-11 06:48:52.875 254 12606.08 106.25 54606.25 88888.00 2015-09-11 06:48:53.000 254 12606.08 106.22 54606.28 88888.00 2015-09-11 06:48:53.125 254 12606.05 106.22 54606.28 88888.00 2015-09-11 06:48:53.250 254 12606.00 106.25 54606.28 88888.00 2015-09-11 06:48:53.375 254 12606.02 106.25 54606.25 88888.00 2015-09-11 06:48:53.500 254 12605.98 106.25 54606.22 88888.00 2015-09-11 06:48:53.625 254 12606.00 106.25 54606.22 88888.00 2015-09-11 06:48:53.750 254 12606.02 106.22 54606.18 88888.00 2015-09-11 06:48:53.875 254 12606.02 106.20 54606.07 88888.00 2015-09-11 06:48:54.000 254 12606.02 106.20 54606.10 88888.00 2015-09-11 06:48:54.125 254 12606.05 106.25 54606.20 88888.00 2015-09-11 06:48:54.250 254 12606.10 106.25 54606.22 88888.00 2015-09-11 06:48:54.375 254 12606.15 106.30 54606.20 88888.00 2015-09-11 06:48:54.500 254 12606.12 106.33 54606.22 88888.00 2015-09-11 06:48:54.625 254 12606.15 106.33 54606.20 88888.00 2015-09-11 06:48:54.750 254 12606.12 106.33 54606.20 88888.00 2015-09-11 06:48:54.875 254 12606.08 106.33 54606.25 88888.00 2015-09-11 06:48:55.000 254 12606.10 106.30 54606.20 88888.00 2015-09-11 06:48:55.125 254 12606.08 106.30 54606.18 88888.00 2015-09-11 06:48:55.250 254 12606.00 106.30 54606.18 88888.00 2015-09-11 06:48:55.375 254 12606.05 106.30 54606.22 88888.00 2015-09-11 06:48:55.500 254 12606.10 106.30 54606.22 88888.00 2015-09-11 06:48:55.625 254 12606.15 106.35 54606.20 88888.00 2015-09-11 06:48:55.750 254 12606.12 106.38 54606.20 88888.00 2015-09-11 06:48:55.875 254 12606.20 106.35 54606.20 88888.00 2015-09-11 06:48:56.000 254 12606.20 106.35 54606.20 88888.00 2015-09-11 06:48:56.125 254 12606.02 106.38 54606.22 88888.00 2015-09-11 06:48:56.250 254 12606.00 106.38 54606.22 88888.00 2015-09-11 06:48:56.375 254 12606.10 106.40 54606.20 88888.00 2015-09-11 06:48:56.500 254 12606.15 106.40 54606.20 88888.00 2015-09-11 06:48:56.625 254 12606.15 106.42 54606.20 88888.00 2015-09-11 06:48:56.750 254 12606.10 106.42 54606.18 88888.00 2015-09-11 06:48:56.875 254 12606.02 106.40 54606.20 88888.00 2015-09-11 06:48:57.000 254 12606.00 106.40 54606.18 88888.00 2015-09-11 06:48:57.125 254 12606.00 106.45 54606.20 88888.00 2015-09-11 06:48:57.250 254 12606.02 106.42 54606.20 88888.00 2015-09-11 06:48:57.375 254 12606.02 106.40 54606.20 88888.00 2015-09-11 06:48:57.500 254 12606.00 106.42 54606.20 88888.00 2015-09-11 06:48:57.625 254 12605.92 106.40 54606.18 88888.00 2015-09-11 06:48:57.750 254 12605.95 106.35 54606.15 88888.00 2015-09-11 06:48:57.875 254 12606.00 106.35 54606.15 88888.00 2015-09-11 06:48:58.000 254 12606.02 106.40 54606.12 88888.00 2015-09-11 06:48:58.125 254 12606.05 106.40 54606.12 88888.00 2015-09-11 06:48:58.250 254 12606.00 106.38 54606.15 88888.00 2015-09-11 06:48:58.375 254 12605.98 106.40 54606.15 88888.00 2015-09-11 06:48:58.500 254 12606.05 106.40 54606.15 88888.00 2015-09-11 06:48:58.625 254 12606.17 106.42 54606.12 88888.00 2015-09-11 06:48:58.750 254 12606.17 106.42 54606.10 88888.00 2015-09-11 06:48:58.875 254 12606.10 106.42 54606.12 88888.00 2015-09-11 06:48:59.000 254 12606.10 106.42 54606.12 88888.00 2015-09-11 06:48:59.125 254 12606.15 106.45 54606.10 88888.00 2015-09-11 06:48:59.250 254 12606.20 106.42 54606.10 88888.00 2015-09-11 06:48:59.375 254 12606.27 106.45 54606.10 88888.00 2015-09-11 06:48:59.500 254 12606.23 106.42 54606.10 88888.00 2015-09-11 06:48:59.625 254 12606.17 106.45 54606.10 88888.00 2015-09-11 06:48:59.750 254 12606.15 106.45 54606.07 88888.00 2015-09-11 06:48:59.875 254 12606.10 106.47 54606.07 88888.00 2015-09-11 06:49:00.000 254 12606.10 106.53 54606.07 88888.00 2015-09-11 06:49:00.125 254 12606.10 106.53 54606.07 88888.00 2015-09-11 06:49:00.250 254 12606.08 106.50 54606.07 88888.00 2015-09-11 06:49:00.375 254 12606.08 106.53 54606.05 88888.00 2015-09-11 06:49:00.500 254 12606.08 106.50 54606.05 88888.00 2015-09-11 06:49:00.625 254 12606.12 106.53 54606.05 88888.00 2015-09-11 06:49:00.750 254 12606.17 106.55 54606.05 88888.00 2015-09-11 06:49:00.875 254 12606.15 106.58 54606.05 88888.00 2015-09-11 06:49:01.000 254 12606.15 106.53 54606.03 88888.00 2015-09-11 06:49:01.125 254 12606.12 106.55 54606.03 88888.00 2015-09-11 06:49:01.250 254 12606.10 106.53 54606.03 88888.00 2015-09-11 06:49:01.375 254 12606.17 106.55 54605.97 88888.00 2015-09-11 06:49:01.500 254 12606.23 106.60 54605.97 88888.00 2015-09-11 06:49:01.625 254 12606.25 106.60 54606.00 88888.00 2015-09-11 06:49:01.750 254 12606.27 106.60 54606.03 88888.00 2015-09-11 06:49:01.875 254 12606.30 106.62 54606.00 88888.00 2015-09-11 06:49:02.000 254 12606.30 106.62 54606.00 88888.00 2015-09-11 06:49:02.125 254 12606.27 106.62 54606.03 88888.00 2015-09-11 06:49:02.250 254 12606.20 106.62 54605.97 88888.00 2015-09-11 06:49:02.375 254 12606.23 106.67 54605.97 88888.00 2015-09-11 06:49:02.500 254 12606.27 106.65 54605.95 88888.00 2015-09-11 06:49:02.625 254 12606.30 106.67 54605.95 88888.00 2015-09-11 06:49:02.750 254 12606.30 106.67 54605.93 88888.00 2015-09-11 06:49:02.875 254 12606.30 106.70 54605.93 88888.00 2015-09-11 06:49:03.000 254 12606.25 106.67 54605.93 88888.00 2015-09-11 06:49:03.125 254 12606.23 106.70 54605.95 88888.00 2015-09-11 06:49:03.250 254 12606.25 106.72 54605.95 88888.00 2015-09-11 06:49:03.375 254 12606.33 106.72 54605.95 88888.00 2015-09-11 06:49:03.500 254 12606.30 106.72 54605.95 88888.00 2015-09-11 06:49:03.625 254 12606.23 106.75 54605.95 88888.00 2015-09-11 06:49:03.750 254 12606.12 106.80 54605.95 88888.00 2015-09-11 06:49:03.875 254 12606.20 106.80 54605.95 88888.00 2015-09-11 06:49:04.000 254 12606.33 106.80 54605.93 88888.00 2015-09-11 06:49:04.125 254 12606.33 106.80 54605.93 88888.00 2015-09-11 06:49:04.250 254 12606.33 106.78 54605.93 88888.00 2015-09-11 06:49:04.375 254 12606.33 106.80 54605.93 88888.00 2015-09-11 06:49:04.500 254 12606.30 106.83 54605.93 88888.00 2015-09-11 06:49:04.625 254 12606.30 106.85 54605.93 88888.00 2015-09-11 06:49:04.750 254 12606.30 106.88 54605.93 88888.00 2015-09-11 06:49:04.875 254 12606.30 106.88 54605.93 88888.00 2015-09-11 06:49:05.000 254 12606.23 106.88 54605.93 88888.00 2015-09-11 06:49:05.125 254 12606.20 106.88 54605.93 88888.00 2015-09-11 06:49:05.250 254 12606.23 106.88 54605.90 88888.00 2015-09-11 06:49:05.375 254 12606.23 106.90 54605.90 88888.00 2015-09-11 06:49:05.500 254 12606.17 106.90 54605.93 88888.00 2015-09-11 06:49:05.625 254 12606.23 106.90 54605.95 88888.00 2015-09-11 06:49:05.750 254 12606.33 106.85 54605.93 88888.00 2015-09-11 06:49:05.875 254 12606.33 106.85 54605.90 88888.00 2015-09-11 06:49:06.000 254 12606.33 106.85 54605.85 88888.00 2015-09-11 06:49:06.125 254 12606.30 106.85 54605.88 88888.00 2015-09-11 06:49:06.250 254 12606.23 106.85 54605.90 88888.00 2015-09-11 06:49:06.375 254 12606.27 106.85 54605.90 88888.00 2015-09-11 06:49:06.500 254 12606.33 106.85 54605.90 88888.00 2015-09-11 06:49:06.625 254 12606.38 106.90 54605.88 88888.00 2015-09-11 06:49:06.750 254 12606.33 106.90 54605.88 88888.00 2015-09-11 06:49:06.875 254 12606.25 106.88 54605.88 88888.00 2015-09-11 06:49:07.000 254 12606.25 106.88 54605.85 88888.00 2015-09-11 06:49:07.125 254 12606.27 106.88 54605.85 88888.00 2015-09-11 06:49:07.250 254 12606.27 106.90 54605.88 88888.00 2015-09-11 06:49:07.375 254 12606.33 106.92 54605.88 88888.00 2015-09-11 06:49:07.500 254 12606.33 106.95 54605.85 88888.00 2015-09-11 06:49:07.625 254 12606.27 106.95 54605.82 88888.00 2015-09-11 06:49:07.750 254 12606.27 106.97 54605.82 88888.00 2015-09-11 06:49:07.875 254 12606.27 106.95 54605.80 88888.00 2015-09-11 06:49:08.000 254 12606.27 106.97 54605.80 88888.00 2015-09-11 06:49:08.125 254 12606.30 106.97 54605.82 88888.00 2015-09-11 06:49:08.250 254 12606.27 107.00 54605.82 88888.00 2015-09-11 06:49:08.375 254 12606.35 107.00 54605.80 88888.00 2015-09-11 06:49:08.500 254 12606.27 107.00 54605.82 88888.00 2015-09-11 06:49:08.625 254 12606.23 107.00 54605.80 88888.00 2015-09-11 06:49:08.750 254 12606.23 107.00 54605.80 88888.00 2015-09-11 06:49:08.875 254 12606.17 107.00 54605.80 88888.00 2015-09-11 06:49:09.000 254 12606.20 107.00 54605.78 88888.00 2015-09-11 06:49:09.125 254 12606.23 107.00 54605.78 88888.00 2015-09-11 06:49:09.250 254 12606.25 107.00 54605.80 88888.00 2015-09-11 06:49:09.375 254 12606.25 107.00 54605.80 88888.00 2015-09-11 06:49:09.500 254 12606.17 107.03 54605.80 88888.00 2015-09-11 06:49:09.625 254 12606.15 107.03 54605.75 88888.00 2015-09-11 06:49:09.750 254 12606.12 107.03 54605.75 88888.00 2015-09-11 06:49:09.875 254 12606.20 107.05 54605.75 88888.00 2015-09-11 06:49:10.000 254 12606.23 107.03 54605.75 88888.00 2015-09-11 06:49:10.125 254 12606.12 107.05 54605.75 88888.00 2015-09-11 06:49:10.250 254 12606.10 107.05 54605.75 88888.00 2015-09-11 06:49:10.375 254 12606.25 107.05 54605.72 88888.00 2015-09-11 06:49:10.500 254 12606.25 107.05 54605.72 88888.00 2015-09-11 06:49:10.625 254 12606.23 107.08 54605.75 88888.00 2015-09-11 06:49:10.750 254 12606.23 107.10 54605.72 88888.00 2015-09-11 06:49:10.875 254 12606.23 107.15 54605.72 88888.00 2015-09-11 06:49:11.000 254 12606.23 107.12 54605.68 88888.00 2015-09-11 06:49:11.125 254 12606.23 107.10 54605.70 88888.00 2015-09-11 06:49:11.250 254 12606.23 107.12 54605.70 88888.00 2015-09-11 06:49:11.375 254 12606.25 107.12 54605.70 88888.00 2015-09-11 06:49:11.500 254 12606.27 107.10 54605.70 88888.00 2015-09-11 06:49:11.625 254 12606.30 107.15 54605.70 88888.00 2015-09-11 06:49:11.750 254 12606.33 107.20 54605.68 88888.00 2015-09-11 06:49:11.875 254 12606.35 107.20 54605.68 88888.00 2015-09-11 06:49:12.000 254 12606.27 107.17 54605.65 88888.00 2015-09-11 06:49:12.125 254 12606.23 107.10 54605.68 88888.00 2015-09-11 06:49:12.250 254 12606.23 107.17 54605.65 88888.00 2015-09-11 06:49:12.375 254 12606.33 107.22 54605.62 88888.00 2015-09-11 06:49:12.500 254 12606.35 107.22 54605.65 88888.00 2015-09-11 06:49:12.625 254 12606.30 107.17 54605.65 88888.00 2015-09-11 06:49:12.750 254 12606.25 107.20 54605.65 88888.00 2015-09-11 06:49:12.875 254 12606.30 107.20 54605.65 88888.00 2015-09-11 06:49:13.000 254 12606.38 107.22 54605.65 88888.00 2015-09-11 06:49:13.125 254 12606.38 107.25 54605.65 88888.00 2015-09-11 06:49:13.250 254 12606.35 107.22 54605.65 88888.00 2015-09-11 06:49:13.375 254 12606.38 107.22 54605.65 88888.00 2015-09-11 06:49:13.500 254 12606.35 107.25 54605.65 88888.00 2015-09-11 06:49:13.625 254 12606.38 107.25 54605.65 88888.00 2015-09-11 06:49:13.750 254 12606.40 107.22 54605.62 88888.00 2015-09-11 06:49:13.875 254 12606.45 107.22 54605.60 88888.00 2015-09-11 06:49:14.000 254 12606.42 107.20 54605.57 88888.00 2015-09-11 06:49:14.125 254 12606.38 107.17 54605.60 88888.00 2015-09-11 06:49:14.250 254 12606.38 107.20 54605.60 88888.00 2015-09-11 06:49:14.375 254 12606.48 107.25 54605.60 88888.00 2015-09-11 06:49:14.500 254 12606.50 107.22 54605.62 88888.00 2015-09-11 06:49:14.625 254 12606.45 107.22 54605.62 88888.00 2015-09-11 06:49:14.750 254 12606.42 107.22 54605.60 88888.00 2015-09-11 06:49:14.875 254 12606.40 107.22 54605.57 88888.00 2015-09-11 06:49:15.000 254 12606.40 107.20 54605.57 88888.00 2015-09-11 06:49:15.125 254 12606.38 107.22 54605.55 88888.00 2015-09-11 06:49:15.250 254 12606.40 107.25 54605.57 88888.00 2015-09-11 06:49:15.375 254 12606.45 107.25 54605.57 88888.00 2015-09-11 06:49:15.500 254 12606.42 107.22 54605.57 88888.00 2015-09-11 06:49:15.625 254 12606.42 107.20 54605.57 88888.00 2015-09-11 06:49:15.750 254 12606.42 107.17 54605.55 88888.00 2015-09-11 06:49:15.875 254 12606.48 107.20 54605.53 88888.00 2015-09-11 06:49:16.000 254 12606.45 107.17 54605.53 88888.00 2015-09-11 06:49:16.125 254 12606.48 107.17 54605.55 88888.00 2015-09-11 06:49:16.250 254 12606.50 107.15 54605.53 88888.00 2015-09-11 06:49:16.375 254 12606.52 107.17 54605.53 88888.00 2015-09-11 06:49:16.500 254 12606.48 107.20 54605.53 88888.00 2015-09-11 06:49:16.625 254 12606.45 107.17 54605.53 88888.00 2015-09-11 06:49:16.750 254 12606.48 107.17 54605.53 88888.00 2015-09-11 06:49:16.875 254 12606.55 107.17 54605.53 88888.00 2015-09-11 06:49:17.000 254 12606.55 107.17 54605.50 88888.00 2015-09-11 06:49:17.125 254 12606.52 107.15 54605.47 88888.00 2015-09-11 06:49:17.250 254 12606.50 107.17 54605.47 88888.00 2015-09-11 06:49:17.375 254 12606.50 107.20 54605.47 88888.00 2015-09-11 06:49:17.500 254 12606.50 107.22 54605.47 88888.00 2015-09-11 06:49:17.625 254 12606.50 107.20 54605.47 88888.00 2015-09-11 06:49:17.750 254 12606.48 107.17 54605.47 88888.00 2015-09-11 06:49:17.875 254 12606.48 107.20 54605.50 88888.00 2015-09-11 06:49:18.000 254 12606.52 107.20 54605.47 88888.00 2015-09-11 06:49:18.125 254 12606.58 107.20 54605.45 88888.00 2015-09-11 06:49:18.250 254 12606.48 107.17 54605.45 88888.00 2015-09-11 06:49:18.375 254 12606.45 107.17 54605.45 88888.00 2015-09-11 06:49:18.500 254 12606.48 107.17 54605.45 88888.00 2015-09-11 06:49:18.625 254 12606.45 107.17 54605.43 88888.00 2015-09-11 06:49:18.750 254 12606.45 107.20 54605.45 88888.00 2015-09-11 06:49:18.875 254 12606.48 107.22 54605.45 88888.00 2015-09-11 06:49:19.000 254 12606.52 107.25 54605.43 88888.00 2015-09-11 06:49:19.125 254 12606.50 107.22 54605.43 88888.00 2015-09-11 06:49:19.250 254 12606.48 107.20 54605.40 88888.00 2015-09-11 06:49:19.375 254 12606.42 107.17 54605.43 88888.00 2015-09-11 06:49:19.500 254 12606.38 107.17 54605.43 88888.00 2015-09-11 06:49:19.625 254 12606.40 107.17 54605.45 88888.00 2015-09-11 06:49:19.750 254 12606.38 107.20 54605.43 88888.00 2015-09-11 06:49:19.875 254 12606.33 107.22 54605.43 88888.00 2015-09-11 06:49:20.000 254 12606.38 107.20 54605.40 88888.00 2015-09-11 06:49:20.125 254 12606.40 107.22 54605.40 88888.00 2015-09-11 06:49:20.250 254 12606.35 107.22 54605.40 88888.00 2015-09-11 06:49:20.375 254 12606.40 107.28 54605.43 88888.00 2015-09-11 06:49:20.500 254 12606.42 107.30 54605.43 88888.00 2015-09-11 06:49:20.625 254 12606.40 107.25 54605.40 88888.00 2015-09-11 06:49:20.750 254 12606.38 107.25 54605.40 88888.00 2015-09-11 06:49:20.875 254 12606.38 107.28 54605.38 88888.00 2015-09-11 06:49:21.000 254 12606.42 107.28 54605.38 88888.00 2015-09-11 06:49:21.125 254 12606.42 107.28 54605.38 88888.00 2015-09-11 06:49:21.250 254 12606.35 107.28 54605.38 88888.00 2015-09-11 06:49:21.375 254 12606.38 107.25 54605.35 88888.00 2015-09-11 06:49:21.500 254 12606.40 107.22 54605.32 88888.00 2015-09-11 06:49:21.625 254 12606.40 107.25 54605.35 88888.00 2015-09-11 06:49:21.750 254 12606.42 107.22 54605.35 88888.00 2015-09-11 06:49:21.875 254 12606.35 107.22 54605.35 88888.00 2015-09-11 06:49:22.000 254 12606.30 107.20 54605.32 88888.00 2015-09-11 06:49:22.125 254 12606.35 107.22 54605.32 88888.00 2015-09-11 06:49:22.250 254 12606.40 107.25 54605.32 88888.00 2015-09-11 06:49:22.375 254 12606.42 107.22 54605.32 88888.00 2015-09-11 06:49:22.500 254 12606.45 107.20 54605.28 88888.00 2015-09-11 06:49:22.625 254 12606.42 107.20 54605.30 88888.00 2015-09-11 06:49:22.750 254 12606.40 107.22 54605.30 88888.00 2015-09-11 06:49:22.875 254 12606.38 107.22 54605.32 88888.00 2015-09-11 06:49:23.000 254 12606.38 107.20 54605.30 88888.00 2015-09-11 06:49:23.125 254 12606.38 107.22 54605.30 88888.00 2015-09-11 06:49:23.250 254 12606.38 107.25 54605.28 88888.00 2015-09-11 06:49:23.375 254 12606.42 107.25 54605.22 88888.00 2015-09-11 06:49:23.500 254 12606.42 107.25 54605.25 88888.00 2015-09-11 06:49:23.625 254 12606.40 107.28 54605.25 88888.00 2015-09-11 06:49:23.750 254 12606.40 107.30 54605.28 88888.00 2015-09-11 06:49:23.875 254 12606.38 107.28 54605.25 88888.00 2015-09-11 06:49:24.000 254 12606.40 107.30 54605.25 88888.00 2015-09-11 06:49:24.125 254 12606.38 107.30 54605.25 88888.00 2015-09-11 06:49:24.250 254 12606.35 107.28 54605.25 88888.00 2015-09-11 06:49:24.375 254 12606.38 107.28 54605.22 88888.00 2015-09-11 06:49:24.500 254 12606.35 107.30 54605.22 88888.00 2015-09-11 06:49:24.625 254 12606.35 107.33 54605.25 88888.00 2015-09-11 06:49:24.750 254 12606.42 107.35 54605.25 88888.00 2015-09-11 06:49:24.875 254 12606.42 107.35 54605.20 88888.00 2015-09-11 06:49:25.000 254 12606.40 107.33 54605.18 88888.00 2015-09-11 06:49:25.125 254 12606.35 107.30 54605.20 88888.00 2015-09-11 06:49:25.250 254 12606.27 107.33 54605.20 88888.00 2015-09-11 06:49:25.375 254 12606.27 107.33 54605.18 88888.00 2015-09-11 06:49:25.500 254 12606.30 107.38 54605.18 88888.00 2015-09-11 06:49:25.625 254 12606.30 107.35 54605.18 88888.00 2015-09-11 06:49:25.750 254 12606.35 107.35 54605.18 88888.00 2015-09-11 06:49:25.875 254 12606.38 107.40 54605.18 88888.00 2015-09-11 06:49:26.000 254 12606.33 107.42 54605.18 88888.00 2015-09-11 06:49:26.125 254 12606.27 107.45 54605.18 88888.00 2015-09-11 06:49:26.250 254 12606.27 107.42 54605.18 88888.00 2015-09-11 06:49:26.375 254 12606.35 107.42 54605.15 88888.00 2015-09-11 06:49:26.500 254 12606.35 107.38 54605.18 88888.00 2015-09-11 06:49:26.625 254 12606.30 107.40 54605.15 88888.00 2015-09-11 06:49:26.750 254 12606.35 107.40 54605.15 88888.00 2015-09-11 06:49:26.875 254 12606.40 107.42 54605.15 88888.00 2015-09-11 06:49:27.000 254 12606.40 107.45 54605.10 88888.00 2015-09-11 06:49:27.125 254 12606.33 107.47 54605.10 88888.00 2015-09-11 06:49:27.250 254 12606.27 107.42 54605.10 88888.00 2015-09-11 06:49:27.375 254 12606.33 107.45 54605.10 88888.00 2015-09-11 06:49:27.500 254 12606.33 107.50 54605.12 88888.00 2015-09-11 06:49:27.625 254 12606.30 107.50 54605.10 88888.00 2015-09-11 06:49:27.750 254 12606.25 107.50 54605.10 88888.00 2015-09-11 06:49:27.875 254 12606.25 107.53 54605.10 88888.00 2015-09-11 06:49:28.000 254 12606.27 107.53 54605.10 88888.00 2015-09-11 06:49:28.125 254 12606.27 107.58 54605.12 88888.00 2015-09-11 06:49:28.250 254 12606.27 107.53 54605.12 88888.00 2015-09-11 06:49:28.375 254 12606.25 107.55 54605.10 88888.00 2015-09-11 06:49:28.500 254 12606.27 107.60 54605.10 88888.00 2015-09-11 06:49:28.625 254 12606.30 107.62 54605.07 88888.00 2015-09-11 06:49:28.750 254 12606.27 107.58 54605.07 88888.00 2015-09-11 06:49:28.875 254 12606.27 107.60 54605.10 88888.00 2015-09-11 06:49:29.000 254 12606.33 107.62 54605.07 88888.00 2015-09-11 06:49:29.125 254 12606.33 107.60 54605.07 88888.00 2015-09-11 06:49:29.250 254 12606.35 107.58 54605.07 88888.00 2015-09-11 06:49:29.375 254 12606.35 107.60 54605.07 88888.00 2015-09-11 06:49:29.500 254 12606.27 107.62 54605.05 88888.00 2015-09-11 06:49:29.625 254 12606.25 107.62 54605.03 88888.00 2015-09-11 06:49:29.750 254 12606.27 107.58 54605.03 88888.00 2015-09-11 06:49:29.875 254 12606.30 107.55 54605.00 88888.00 2015-09-11 06:49:30.000 254 12606.27 107.55 54604.95 88888.00 2015-09-11 06:49:30.125 254 12606.27 107.55 54604.95 88888.00 2015-09-11 06:49:30.250 254 12606.33 107.53 54604.95 88888.00 2015-09-11 06:49:30.375 254 12606.40 107.55 54604.97 88888.00 2015-09-11 06:49:30.500 254 12606.35 107.53 54604.97 88888.00 2015-09-11 06:49:30.625 254 12606.27 107.53 54604.95 88888.00 2015-09-11 06:49:30.750 254 12606.30 107.55 54604.95 88888.00 2015-09-11 06:49:30.875 254 12606.38 107.55 54604.95 88888.00 2015-09-11 06:49:31.000 254 12606.38 107.55 54604.93 88888.00 2015-09-11 06:49:31.125 254 12606.38 107.55 54604.95 88888.00 2015-09-11 06:49:31.250 254 12606.30 107.53 54604.95 88888.00 2015-09-11 06:49:31.375 254 12606.30 107.53 54604.93 88888.00 2015-09-11 06:49:31.500 254 12606.27 107.50 54604.93 88888.00 2015-09-11 06:49:31.625 254 12606.33 107.53 54604.90 88888.00 2015-09-11 06:49:31.750 254 12606.38 107.55 54604.90 88888.00 2015-09-11 06:49:31.875 254 12606.30 107.55 54604.88 88888.00 2015-09-11 06:49:32.000 254 12606.30 107.53 54604.85 88888.00 2015-09-11 06:49:32.125 254 12606.33 107.53 54604.85 88888.00 2015-09-11 06:49:32.250 254 12606.33 107.55 54604.88 88888.00 2015-09-11 06:49:32.375 254 12606.38 107.55 54604.85 88888.00 2015-09-11 06:49:32.500 254 12606.35 107.55 54604.85 88888.00 2015-09-11 06:49:32.625 254 12606.30 107.55 54604.85 88888.00 2015-09-11 06:49:32.750 254 12606.33 107.53 54604.82 88888.00 2015-09-11 06:49:32.875 254 12606.38 107.50 54604.80 88888.00 2015-09-11 06:49:33.000 254 12606.38 107.53 54604.80 88888.00 2015-09-11 06:49:33.125 254 12606.40 107.55 54604.82 88888.00 2015-09-11 06:49:33.250 254 12606.40 107.55 54604.82 88888.00 2015-09-11 06:49:33.375 254 12606.45 107.55 54604.82 88888.00 2015-09-11 06:49:33.500 254 12606.40 107.55 54604.82 88888.00 2015-09-11 06:49:33.625 254 12606.38 107.55 54604.85 88888.00 2015-09-11 06:49:33.750 254 12606.40 107.55 54604.80 88888.00 2015-09-11 06:49:33.875 254 12606.48 107.55 54604.78 88888.00 2015-09-11 06:49:34.000 254 12606.42 107.55 54604.78 88888.00 2015-09-11 06:49:34.125 254 12606.40 107.55 54604.82 88888.00 2015-09-11 06:49:34.250 254 12606.35 107.55 54604.82 88888.00 2015-09-11 06:49:34.375 254 12606.38 107.55 54604.82 88888.00 2015-09-11 06:49:34.500 254 12606.38 107.55 54604.80 88888.00 2015-09-11 06:49:34.625 254 12606.42 107.55 54604.80 88888.00 2015-09-11 06:49:34.750 254 12606.42 107.58 54604.78 88888.00 2015-09-11 06:49:34.875 254 12606.40 107.58 54604.78 88888.00 2015-09-11 06:49:35.000 254 12606.30 107.53 54604.75 88888.00 2015-09-11 06:49:35.125 254 12606.30 107.55 54604.78 88888.00 2015-09-11 06:49:35.250 254 12606.33 107.53 54604.80 88888.00 2015-09-11 06:49:35.375 254 12606.40 107.55 54604.78 88888.00 2015-09-11 06:49:35.500 254 12606.40 107.55 54604.78 88888.00 2015-09-11 06:49:35.625 254 12606.42 107.58 54604.78 88888.00 2015-09-11 06:49:35.750 254 12606.45 107.55 54604.78 88888.00 2015-09-11 06:49:35.875 254 12606.40 107.58 54604.78 88888.00 2015-09-11 06:49:36.000 254 12606.40 107.58 54604.75 88888.00 2015-09-11 06:49:36.125 254 12606.38 107.58 54604.75 88888.00 2015-09-11 06:49:36.250 254 12606.30 107.53 54604.72 88888.00 2015-09-11 06:49:36.375 254 12606.33 107.53 54604.72 88888.00 2015-09-11 06:49:36.500 254 12606.25 107.58 54604.72 88888.00 2015-09-11 06:49:36.625 254 12606.17 107.55 54604.75 88888.00 2015-09-11 06:49:36.750 254 12606.20 107.58 54604.75 88888.00 2015-09-11 06:49:36.875 254 12606.30 107.58 54604.70 88888.00 2015-09-11 06:49:37.000 254 12606.35 107.58 54604.70 88888.00 2015-09-11 06:49:37.125 254 12606.33 107.55 54604.70 88888.00 2015-09-11 06:49:37.250 254 12606.25 107.53 54604.72 88888.00 2015-09-11 06:49:37.375 254 12606.27 107.55 54604.70 88888.00 2015-09-11 06:49:37.500 254 12606.25 107.53 54604.68 88888.00 2015-09-11 06:49:37.625 254 12606.25 107.53 54604.68 88888.00 2015-09-11 06:49:37.750 254 12606.27 107.53 54604.68 88888.00 2015-09-11 06:49:37.875 254 12606.33 107.50 54604.68 88888.00 2015-09-11 06:49:38.000 254 12606.27 107.50 54604.65 88888.00 2015-09-11 06:49:38.125 254 12606.25 107.53 54604.68 88888.00 2015-09-11 06:49:38.250 254 12606.20 107.50 54604.68 88888.00 2015-09-11 06:49:38.375 254 12606.23 107.50 54604.65 88888.00 2015-09-11 06:49:38.500 254 12606.23 107.50 54604.62 88888.00 2015-09-11 06:49:38.625 254 12606.23 107.50 54604.60 88888.00 2015-09-11 06:49:38.750 254 12606.20 107.53 54604.60 88888.00 2015-09-11 06:49:38.875 254 12606.17 107.50 54604.62 88888.00 2015-09-11 06:49:39.000 254 12606.17 107.50 54604.60 88888.00 2015-09-11 06:49:39.125 254 12606.17 107.53 54604.62 88888.00 2015-09-11 06:49:39.250 254 12606.15 107.53 54604.65 88888.00 2015-09-11 06:49:39.375 254 12606.10 107.53 54604.62 88888.00 2015-09-11 06:49:39.500 254 12606.10 107.50 54604.60 88888.00 2015-09-11 06:49:39.625 254 12606.12 107.53 54604.60 88888.00 2015-09-11 06:49:39.750 254 12606.15 107.53 54604.57 88888.00 2015-09-11 06:49:39.875 254 12606.20 107.50 54604.60 88888.00 2015-09-11 06:49:40.000 254 12606.15 107.45 54604.55 88888.00 2015-09-11 06:49:40.125 254 12606.15 107.45 54604.57 88888.00 2015-09-11 06:49:40.250 254 12606.10 107.45 54604.57 88888.00 2015-09-11 06:49:40.375 254 12606.15 107.47 54604.55 88888.00 2015-09-11 06:49:40.500 254 12606.12 107.47 54604.53 88888.00 2015-09-11 06:49:40.625 254 12606.08 107.47 54604.53 88888.00 2015-09-11 06:49:40.750 254 12606.02 107.50 54604.53 88888.00 2015-09-11 06:49:40.875 254 12606.02 107.50 54604.53 88888.00 2015-09-11 06:49:41.000 254 12606.08 107.47 54604.53 88888.00 2015-09-11 06:49:41.125 254 12606.15 107.47 54604.53 88888.00 2015-09-11 06:49:41.250 254 12606.10 107.42 54604.50 88888.00 2015-09-11 06:49:41.375 254 12606.08 107.45 54604.53 88888.00 2015-09-11 06:49:41.500 254 12606.05 107.45 54604.50 88888.00 2015-09-11 06:49:41.625 254 12606.00 107.45 54604.50 88888.00 2015-09-11 06:49:41.750 254 12606.10 107.47 54604.50 88888.00 2015-09-11 06:49:41.875 254 12606.08 107.47 54604.53 88888.00 2015-09-11 06:49:42.000 254 12606.05 107.45 54604.53 88888.00 2015-09-11 06:49:42.125 254 12606.02 107.45 54604.53 88888.00 2015-09-11 06:49:42.250 254 12606.00 107.45 54604.53 88888.00 2015-09-11 06:49:42.375 254 12605.98 107.45 54604.53 88888.00 2015-09-11 06:49:42.500 254 12606.05 107.42 54604.50 88888.00 2015-09-11 06:49:42.625 254 12606.00 107.42 54604.50 88888.00 2015-09-11 06:49:42.750 254 12605.98 107.42 54604.50 88888.00 2015-09-11 06:49:42.875 254 12605.98 107.42 54604.50 88888.00 2015-09-11 06:49:43.000 254 12605.98 107.42 54604.45 88888.00 2015-09-11 06:49:43.125 254 12606.00 107.40 54604.45 88888.00 2015-09-11 06:49:43.250 254 12605.95 107.40 54604.43 88888.00 2015-09-11 06:49:43.375 254 12605.98 107.42 54604.43 88888.00 2015-09-11 06:49:43.500 254 12606.00 107.45 54604.47 88888.00 2015-09-11 06:49:43.625 254 12605.95 107.45 54604.47 88888.00 2015-09-11 06:49:43.750 254 12605.90 107.47 54604.45 88888.00 2015-09-11 06:49:43.875 254 12605.85 107.50 54604.45 88888.00 2015-09-11 06:49:44.000 254 12605.85 107.50 54604.47 88888.00 2015-09-11 06:49:44.125 254 12605.80 107.47 54604.45 88888.00 2015-09-11 06:49:44.250 254 12605.77 107.47 54604.47 88888.00 2015-09-11 06:49:44.375 254 12605.77 107.50 54604.45 88888.00 2015-09-11 06:49:44.500 254 12605.75 107.50 54604.47 88888.00 2015-09-11 06:49:44.625 254 12605.75 107.47 54604.45 88888.00 2015-09-11 06:49:44.750 254 12605.83 107.50 54604.45 88888.00 2015-09-11 06:49:44.875 254 12605.88 107.50 54604.45 88888.00 2015-09-11 06:49:45.000 254 12605.90 107.50 54604.45 88888.00 2015-09-11 06:49:45.125 254 12605.85 107.53 54604.40 88888.00 2015-09-11 06:49:45.250 254 12605.75 107.50 54604.43 88888.00 2015-09-11 06:49:45.375 254 12605.77 107.50 54604.43 88888.00 2015-09-11 06:49:45.500 254 12605.77 107.50 54604.45 88888.00 2015-09-11 06:49:45.625 254 12605.83 107.47 54604.45 88888.00 2015-09-11 06:49:45.750 254 12605.75 107.45 54604.45 88888.00 2015-09-11 06:49:45.875 254 12605.73 107.42 54604.43 88888.00 2015-09-11 06:49:46.000 254 12605.80 107.42 54604.40 88888.00 2015-09-11 06:49:46.125 254 12605.83 107.42 54604.40 88888.00 2015-09-11 06:49:46.250 254 12605.75 107.42 54604.40 88888.00 2015-09-11 06:49:46.375 254 12605.75 107.42 54604.40 88888.00 2015-09-11 06:49:46.500 254 12605.75 107.45 54604.35 88888.00 2015-09-11 06:49:46.625 254 12605.75 107.42 54604.38 88888.00 2015-09-11 06:49:46.750 254 12605.80 107.42 54604.35 88888.00 2015-09-11 06:49:46.875 254 12605.83 107.42 54604.38 88888.00 2015-09-11 06:49:47.000 254 12605.83 107.45 54604.38 88888.00 2015-09-11 06:49:47.125 254 12605.80 107.47 54604.35 88888.00 2015-09-11 06:49:47.250 254 12605.75 107.45 54604.35 88888.00 2015-09-11 06:49:47.375 254 12605.73 107.45 54604.35 88888.00 2015-09-11 06:49:47.500 254 12605.73 107.47 54604.32 88888.00 2015-09-11 06:49:47.625 254 12605.73 107.47 54604.32 88888.00 2015-09-11 06:49:47.750 254 12605.75 107.47 54604.30 88888.00 2015-09-11 06:49:47.875 254 12605.73 107.47 54604.35 88888.00 2015-09-11 06:49:48.000 254 12605.75 107.50 54604.30 88888.00 2015-09-11 06:49:48.125 254 12605.75 107.50 54604.35 88888.00 2015-09-11 06:49:48.250 254 12605.73 107.47 54604.30 88888.00 2015-09-11 06:49:48.375 254 12605.75 107.47 54604.30 88888.00 2015-09-11 06:49:48.500 254 12605.73 107.50 54604.35 88888.00 2015-09-11 06:49:48.625 254 12605.67 107.50 54604.32 88888.00 2015-09-11 06:49:48.750 254 12605.67 107.50 54604.30 88888.00 2015-09-11 06:49:48.875 254 12605.73 107.50 54604.30 88888.00 2015-09-11 06:49:49.000 254 12605.75 107.53 54604.28 88888.00 2015-09-11 06:49:49.125 254 12605.75 107.53 54604.28 88888.00 2015-09-11 06:49:49.250 254 12605.77 107.55 54604.30 88888.00 2015-09-11 06:49:49.375 254 12605.73 107.53 54604.28 88888.00 2015-09-11 06:49:49.500 254 12605.73 107.53 54604.25 88888.00 2015-09-11 06:49:49.625 254 12605.75 107.55 54604.25 88888.00 2015-09-11 06:49:49.750 254 12605.75 107.58 54604.25 88888.00 2015-09-11 06:49:49.875 254 12605.77 107.55 54604.22 88888.00 2015-09-11 06:49:50.000 254 12605.75 107.55 54604.20 88888.00 2015-09-11 06:49:50.125 254 12605.73 107.58 54604.20 88888.00 2015-09-11 06:49:50.250 254 12605.73 107.55 54604.25 88888.00 2015-09-11 06:49:50.375 254 12605.73 107.55 54604.22 88888.00 2015-09-11 06:49:50.500 254 12605.70 107.55 54604.25 88888.00 2015-09-11 06:49:50.625 254 12605.73 107.60 54604.22 88888.00 2015-09-11 06:49:50.750 254 12605.77 107.62 54604.25 88888.00 2015-09-11 06:49:50.875 254 12605.75 107.60 54604.22 88888.00 2015-09-11 06:49:51.000 254 12605.70 107.58 54604.20 88888.00 2015-09-11 06:49:51.125 254 12605.67 107.62 54604.22 88888.00 2015-09-11 06:49:51.250 254 12605.65 107.65 54604.25 88888.00 2015-09-11 06:49:51.375 254 12605.73 107.62 54604.22 88888.00 2015-09-11 06:49:51.500 254 12605.75 107.62 54604.20 88888.00 2015-09-11 06:49:51.625 254 12605.73 107.67 54604.22 88888.00 2015-09-11 06:49:51.750 254 12605.75 107.70 54604.22 88888.00 2015-09-11 06:49:51.875 254 12605.75 107.70 54604.20 88888.00 2015-09-11 06:49:52.000 254 12605.73 107.70 54604.20 88888.00 2015-09-11 06:49:52.125 254 12605.67 107.75 54604.18 88888.00 2015-09-11 06:49:52.250 254 12605.67 107.75 54604.22 88888.00 2015-09-11 06:49:52.375 254 12605.67 107.75 54604.22 88888.00 2015-09-11 06:49:52.500 254 12605.65 107.75 54604.22 88888.00 2015-09-11 06:49:52.625 254 12605.67 107.75 54604.22 88888.00 2015-09-11 06:49:52.750 254 12605.77 107.75 54604.22 88888.00 2015-09-11 06:49:52.875 254 12605.77 107.75 54604.22 88888.00 2015-09-11 06:49:53.000 254 12605.73 107.78 54604.18 88888.00 2015-09-11 06:49:53.125 254 12605.75 107.75 54604.18 88888.00 2015-09-11 06:49:53.250 254 12605.75 107.72 54604.18 88888.00 2015-09-11 06:49:53.375 254 12605.77 107.75 54604.18 88888.00 2015-09-11 06:49:53.500 254 12605.73 107.78 54604.20 88888.00 2015-09-11 06:49:53.625 254 12605.73 107.78 54604.20 88888.00 2015-09-11 06:49:53.750 254 12605.75 107.75 54604.18 88888.00 2015-09-11 06:49:53.875 254 12605.80 107.72 54604.15 88888.00 2015-09-11 06:49:54.000 254 12605.80 107.72 54604.12 88888.00 2015-09-11 06:49:54.125 254 12605.77 107.75 54604.12 88888.00 2015-09-11 06:49:54.250 254 12605.75 107.72 54604.10 88888.00 2015-09-11 06:49:54.375 254 12605.75 107.75 54604.10 88888.00 2015-09-11 06:49:54.500 254 12605.67 107.75 54604.10 88888.00 2015-09-11 06:49:54.625 254 12605.67 107.75 54604.12 88888.00 2015-09-11 06:49:54.750 254 12605.73 107.78 54604.12 88888.00 2015-09-11 06:49:54.875 254 12605.75 107.80 54604.12 88888.00 2015-09-11 06:49:55.000 254 12605.77 107.80 54604.10 88888.00 2015-09-11 06:49:55.125 254 12605.80 107.83 54604.12 88888.00 2015-09-11 06:49:55.250 254 12605.70 107.80 54604.10 88888.00 2015-09-11 06:49:55.375 254 12605.75 107.80 54604.07 88888.00 2015-09-11 06:49:55.500 254 12605.80 107.78 54604.07 88888.00 2015-09-11 06:49:55.625 254 12605.77 107.78 54604.07 88888.00 2015-09-11 06:49:55.750 254 12605.70 107.70 54604.07 88888.00 2015-09-11 06:49:55.875 254 12605.73 107.72 54603.97 88888.00 2015-09-11 06:49:56.000 254 12605.75 107.72 54603.78 88888.00 2015-09-11 06:49:56.125 254 12605.77 107.75 54603.88 88888.00 2015-09-11 06:49:56.250 254 12605.73 107.72 54604.03 88888.00 2015-09-11 06:49:56.375 254 12605.70 107.72 54604.05 88888.00 2015-09-11 06:49:56.500 254 12605.75 107.72 54604.07 88888.00 2015-09-11 06:49:56.625 254 12605.77 107.72 54604.05 88888.00 2015-09-11 06:49:56.750 254 12605.75 107.90 54604.07 88888.00 2015-09-11 06:49:56.875 254 12605.77 107.90 54604.05 88888.00 2015-09-11 06:49:57.000 254 12605.80 107.90 54604.03 88888.00 2015-09-11 06:49:57.125 254 12605.77 107.90 54604.03 88888.00 2015-09-11 06:49:57.250 254 12605.73 107.90 54604.03 88888.00 2015-09-11 06:49:57.375 254 12605.80 107.90 54604.03 88888.00 2015-09-11 06:49:57.500 254 12605.80 107.90 54604.03 88888.00 2015-09-11 06:49:57.625 254 12605.80 107.90 54604.00 88888.00 2015-09-11 06:49:57.750 254 12605.85 107.88 54604.00 88888.00 2015-09-11 06:49:57.875 254 12605.85 107.88 54604.00 88888.00 2015-09-11 06:49:58.000 254 12605.88 107.88 54604.00 88888.00 2015-09-11 06:49:58.125 254 12605.85 107.90 54604.00 88888.00 2015-09-11 06:49:58.250 254 12605.80 107.88 54603.97 88888.00 2015-09-11 06:49:58.375 254 12605.77 107.90 54603.95 88888.00 2015-09-11 06:49:58.500 254 12605.75 107.92 54603.97 88888.00 2015-09-11 06:49:58.625 254 12605.80 107.90 54603.97 88888.00 2015-09-11 06:49:58.750 254 12605.85 107.90 54603.97 88888.00 2015-09-11 06:49:58.875 254 12605.80 107.90 54603.97 88888.00 2015-09-11 06:49:59.000 254 12605.85 107.90 54603.95 88888.00 2015-09-11 06:49:59.125 254 12605.90 107.92 54603.97 88888.00 2015-09-11 06:49:59.250 254 12605.80 107.92 54603.95 88888.00 2015-09-11 06:49:59.375 254 12605.80 107.95 54603.95 88888.00 2015-09-11 06:49:59.500 254 12605.85 107.95 54603.93 88888.00 2015-09-11 06:49:59.625 254 12605.77 107.95 54603.93 88888.00 2015-09-11 06:49:59.750 254 12605.73 107.97 54603.95 88888.00 2015-09-11 06:49:59.875 254 12605.67 107.97 54603.95 88888.00 2015-09-11 06:50:00.000 254 12605.65 107.97 54603.93 88888.00 2015-09-11 06:50:00.125 254 12605.73 107.97 54603.93 88888.00 2015-09-11 06:50:00.250 254 12605.75 107.97 54603.93 88888.00 2015-09-11 06:50:00.375 254 12605.77 107.97 54603.93 88888.00 2015-09-11 06:50:00.500 254 12605.77 107.95 54603.90 88888.00 2015-09-11 06:50:00.625 254 12605.75 107.95 54603.93 88888.00 2015-09-11 06:50:00.750 254 12605.77 107.95 54603.90 88888.00 2015-09-11 06:50:00.875 254 12605.75 107.92 54603.90 88888.00 2015-09-11 06:50:01.000 254 12605.73 107.92 54603.88 88888.00 2015-09-11 06:50:01.125 254 12605.80 107.95 54603.90 88888.00 2015-09-11 06:50:01.250 254 12605.83 107.90 54603.93 88888.00 2015-09-11 06:50:01.375 254 12605.77 107.92 54603.93 88888.00 2015-09-11 06:50:01.500 254 12605.80 107.95 54603.90 88888.00 2015-09-11 06:50:01.625 254 12605.77 107.90 54603.88 88888.00 2015-09-11 06:50:01.750 254 12605.75 107.90 54603.85 88888.00 2015-09-11 06:50:01.875 254 12605.73 107.90 54603.85 88888.00 2015-09-11 06:50:02.000 254 12605.73 107.90 54603.85 88888.00 2015-09-11 06:50:02.125 254 12605.70 107.90 54603.85 88888.00 2015-09-11 06:50:02.250 254 12605.70 107.90 54603.85 88888.00 2015-09-11 06:50:02.375 254 12605.77 107.90 54603.85 88888.00 2015-09-11 06:50:02.500 254 12605.75 107.92 54603.88 88888.00 2015-09-11 06:50:02.625 254 12605.73 107.92 54603.88 88888.00 2015-09-11 06:50:02.750 254 12605.73 107.92 54603.85 88888.00 2015-09-11 06:50:02.875 254 12605.77 107.92 54603.88 88888.00 2015-09-11 06:50:03.000 254 12605.77 107.90 54603.85 88888.00 2015-09-11 06:50:03.125 254 12605.77 107.92 54603.82 88888.00 2015-09-11 06:50:03.250 254 12605.73 107.92 54603.80 88888.00 2015-09-11 06:50:03.375 254 12605.73 107.90 54603.80 88888.00 2015-09-11 06:50:03.500 254 12605.67 107.88 54603.78 88888.00 2015-09-11 06:50:03.625 254 12605.70 107.88 54603.80 88888.00 2015-09-11 06:50:03.750 254 12605.77 107.88 54603.82 88888.00 2015-09-11 06:50:03.875 254 12605.77 107.90 54603.82 88888.00 2015-09-11 06:50:04.000 254 12605.73 107.92 54603.82 88888.00 2015-09-11 06:50:04.125 254 12605.73 107.92 54603.82 88888.00 2015-09-11 06:50:04.250 254 12605.77 107.88 54603.82 88888.00 2015-09-11 06:50:04.375 254 12605.83 107.90 54603.80 88888.00 2015-09-11 06:50:04.500 254 12605.83 107.90 54603.78 88888.00 2015-09-11 06:50:04.625 254 12605.80 107.88 54603.78 88888.00 2015-09-11 06:50:04.750 254 12605.77 107.88 54603.78 88888.00 2015-09-11 06:50:04.875 254 12605.75 107.90 54603.75 88888.00 2015-09-11 06:50:05.000 254 12605.75 107.90 54603.72 88888.00 2015-09-11 06:50:05.125 254 12605.73 107.92 54603.75 88888.00 2015-09-11 06:50:05.250 254 12605.67 107.88 54603.78 88888.00 2015-09-11 06:50:05.375 254 12605.70 107.90 54603.80 88888.00 2015-09-11 06:50:05.500 254 12605.70 107.90 54603.75 88888.00 2015-09-11 06:50:05.625 254 12605.73 107.90 54603.75 88888.00 2015-09-11 06:50:05.750 254 12605.75 107.92 54603.78 88888.00 2015-09-11 06:50:05.875 254 12605.75 107.92 54603.78 88888.00 2015-09-11 06:50:06.000 254 12605.73 107.92 54603.70 88888.00 2015-09-11 06:50:06.125 254 12605.73 107.92 54603.72 88888.00 2015-09-11 06:50:06.250 254 12605.77 107.90 54603.75 88888.00 2015-09-11 06:50:06.375 254 12605.83 107.95 54603.72 88888.00 2015-09-11 06:50:06.500 254 12605.75 107.92 54603.70 88888.00 2015-09-11 06:50:06.625 254 12605.77 107.92 54603.70 88888.00 2015-09-11 06:50:06.750 254 12605.77 107.95 54603.72 88888.00 2015-09-11 06:50:06.875 254 12605.75 107.92 54603.70 88888.00 2015-09-11 06:50:07.000 254 12605.75 107.92 54603.68 88888.00 2015-09-11 06:50:07.125 254 12605.73 107.92 54603.65 88888.00 2015-09-11 06:50:07.250 254 12605.75 107.95 54603.68 88888.00 2015-09-11 06:50:07.375 254 12605.85 107.95 54603.65 88888.00 2015-09-11 06:50:07.500 254 12605.90 107.95 54603.62 88888.00 2015-09-11 06:50:07.625 254 12605.90 107.95 54603.62 88888.00 2015-09-11 06:50:07.750 254 12605.85 107.97 54603.62 88888.00 2015-09-11 06:50:07.875 254 12605.85 108.00 54603.62 88888.00 2015-09-11 06:50:08.000 254 12605.85 108.00 54603.62 88888.00 2015-09-11 06:50:08.125 254 12605.75 107.97 54603.65 88888.00 2015-09-11 06:50:08.250 254 12605.75 107.97 54603.62 88888.00 2015-09-11 06:50:08.375 254 12605.90 107.97 54603.65 88888.00 2015-09-11 06:50:08.500 254 12605.90 108.00 54603.65 88888.00 2015-09-11 06:50:08.625 254 12605.83 108.03 54603.65 88888.00 2015-09-11 06:50:08.750 254 12605.77 108.00 54603.62 88888.00 2015-09-11 06:50:08.875 254 12605.77 108.00 54603.62 88888.00 2015-09-11 06:50:09.000 254 12605.77 108.00 54603.60 88888.00 2015-09-11 06:50:09.125 254 12605.77 108.03 54603.60 88888.00 2015-09-11 06:50:09.250 254 12605.75 108.00 54603.60 88888.00 2015-09-11 06:50:09.375 254 12605.75 108.03 54603.60 88888.00 2015-09-11 06:50:09.500 254 12605.77 108.03 54603.62 88888.00 2015-09-11 06:50:09.625 254 12605.77 108.00 54603.60 88888.00 2015-09-11 06:50:09.750 254 12605.80 107.97 54603.60 88888.00 2015-09-11 06:50:09.875 254 12605.83 107.97 54603.57 88888.00 2015-09-11 06:50:10.000 254 12605.83 107.97 54603.60 88888.00 2015-09-11 06:50:10.125 254 12605.80 107.97 54603.57 88888.00 2015-09-11 06:50:10.250 254 12605.75 107.95 54603.53 88888.00 2015-09-11 06:50:10.375 254 12605.80 107.97 54603.55 88888.00 2015-09-11 06:50:10.500 254 12605.83 107.97 54603.53 88888.00 2015-09-11 06:50:10.625 254 12605.85 107.97 54603.50 88888.00 2015-09-11 06:50:10.750 254 12605.88 108.00 54603.50 88888.00 2015-09-11 06:50:10.875 254 12605.77 107.97 54603.50 88888.00 2015-09-11 06:50:11.000 254 12605.77 107.97 54603.50 88888.00 2015-09-11 06:50:11.125 254 12605.77 107.97 54603.50 88888.00 2015-09-11 06:50:11.250 254 12605.70 107.97 54603.50 88888.00 2015-09-11 06:50:11.375 254 12605.70 107.97 54603.50 88888.00 2015-09-11 06:50:11.500 254 12605.73 107.95 54603.47 88888.00 2015-09-11 06:50:11.625 254 12605.77 107.95 54603.45 88888.00 2015-09-11 06:50:11.750 254 12605.80 108.00 54603.45 88888.00 2015-09-11 06:50:11.875 254 12605.75 108.00 54603.43 88888.00 2015-09-11 06:50:12.000 254 12605.73 107.97 54603.43 88888.00 2015-09-11 06:50:12.125 254 12605.73 107.97 54603.43 88888.00 2015-09-11 06:50:12.250 254 12605.70 107.95 54603.40 88888.00 2015-09-11 06:50:12.375 254 12605.65 107.97 54603.43 88888.00 2015-09-11 06:50:12.500 254 12605.65 108.00 54603.43 88888.00 2015-09-11 06:50:12.625 254 12605.65 108.00 54603.40 88888.00 2015-09-11 06:50:12.750 254 12605.70 107.97 54603.40 88888.00 2015-09-11 06:50:12.875 254 12605.65 107.97 54603.35 88888.00 2015-09-11 06:50:13.000 254 12605.65 107.97 54603.35 88888.00 2015-09-11 06:50:13.125 254 12605.75 107.97 54603.35 88888.00 2015-09-11 06:50:13.250 254 12605.77 108.03 54603.40 88888.00 2015-09-11 06:50:13.375 254 12605.75 108.00 54603.38 88888.00 2015-09-11 06:50:13.500 254 12605.75 108.00 54603.38 88888.00 2015-09-11 06:50:13.625 254 12605.75 108.00 54603.35 88888.00 2015-09-11 06:50:13.750 254 12605.75 107.97 54603.32 88888.00 2015-09-11 06:50:13.875 254 12605.73 107.95 54603.30 88888.00 2015-09-11 06:50:14.000 254 12605.67 107.97 54603.28 88888.00 2015-09-11 06:50:14.125 254 12605.65 107.97 54603.30 88888.00 2015-09-11 06:50:14.250 254 12605.60 107.97 54603.32 88888.00 2015-09-11 06:50:14.375 254 12605.70 108.00 54603.30 88888.00 2015-09-11 06:50:14.500 254 12605.73 108.00 54603.30 88888.00 2015-09-11 06:50:14.625 254 12605.70 108.00 54603.30 88888.00 2015-09-11 06:50:14.750 254 12605.70 107.75 54603.30 88888.00 2015-09-11 06:50:14.875 254 12605.70 107.05 54603.30 88888.00 2015-09-11 06:50:15.000 254 12605.70 107.10 54603.28 88888.00 2015-09-11 06:50:15.125 254 12605.73 107.83 54603.25 88888.00 2015-09-11 06:50:15.250 254 12605.70 108.12 54603.30 88888.00 2015-09-11 06:50:15.375 254 12605.73 108.08 54603.28 88888.00 2015-09-11 06:50:15.500 254 12605.70 108.00 54603.25 88888.00 2015-09-11 06:50:15.625 254 12605.73 108.03 54603.25 88888.00 2015-09-11 06:50:15.750 254 12605.73 108.08 54603.22 88888.00 2015-09-11 06:50:15.875 254 12605.73 108.08 54603.22 88888.00 2015-09-11 06:50:16.000 254 12605.73 108.08 54603.22 88888.00 2015-09-11 06:50:16.125 254 12605.70 108.10 54603.20 88888.00 2015-09-11 06:50:16.250 254 12605.67 108.08 54603.22 88888.00 2015-09-11 06:50:16.375 254 12605.73 107.97 54603.22 88888.00 2015-09-11 06:50:16.500 254 12605.75 107.28 54603.20 88888.00 2015-09-11 06:50:16.625 254 12605.77 106.75 54603.20 88888.00 2015-09-11 06:50:16.750 254 12605.77 106.55 54603.20 88888.00 2015-09-11 06:50:16.875 254 12605.83 106.55 54603.20 88888.00 2015-09-11 06:50:17.000 254 12605.85 106.55 54603.20 88888.00 2015-09-11 06:50:17.125 254 12605.85 106.97 54603.20 88888.00 2015-09-11 06:50:17.250 254 12605.80 107.80 54603.20 88888.00 2015-09-11 06:50:17.375 254 12605.83 107.72 54603.18 88888.00 2015-09-11 06:50:17.500 254 12605.77 107.88 54603.18 88888.00 2015-09-11 06:50:17.625 254 12605.77 108.05 54603.15 88888.00 2015-09-11 06:50:17.750 254 12605.77 108.10 54603.15 88888.00 2015-09-11 06:50:17.875 254 12605.73 108.05 54603.15 88888.00 2015-09-11 06:50:18.000 254 12605.75 108.03 54603.15 88888.00 2015-09-11 06:50:18.125 254 12605.80 108.05 54603.15 88888.00 2015-09-11 06:50:18.250 254 12605.80 108.03 54603.15 88888.00 2015-09-11 06:50:18.375 254 12605.77 108.05 54603.12 88888.00 2015-09-11 06:50:18.500 254 12605.80 108.05 54603.10 88888.00 2015-09-11 06:50:18.625 254 12605.85 108.05 54603.12 88888.00 2015-09-11 06:50:18.750 254 12605.83 108.00 54603.10 88888.00 2015-09-11 06:50:18.875 254 12605.88 108.00 54603.10 88888.00 2015-09-11 06:50:19.000 254 12605.88 108.03 54603.10 88888.00 2015-09-11 06:50:19.125 254 12605.90 108.03 54603.10 88888.00 2015-09-11 06:50:19.250 254 12605.83 108.00 54603.07 88888.00 2015-09-11 06:50:19.375 254 12605.80 108.00 54603.07 88888.00 2015-09-11 06:50:19.500 254 12605.80 108.00 54603.07 88888.00 2015-09-11 06:50:19.625 254 12605.90 108.03 54603.05 88888.00 2015-09-11 06:50:19.750 254 12605.90 108.05 54603.05 88888.00 2015-09-11 06:50:19.875 254 12605.88 108.03 54603.05 88888.00 2015-09-11 06:50:20.000 254 12605.92 108.03 54603.03 88888.00 2015-09-11 06:50:20.125 254 12605.92 107.78 54603.03 88888.00 2015-09-11 06:50:20.250 254 12605.98 106.80 54603.00 88888.00 2015-09-11 06:50:20.375 254 12605.98 106.42 54602.95 88888.00 2015-09-11 06:50:20.500 254 12605.90 106.45 54602.97 88888.00 2015-09-11 06:50:20.625 254 12605.95 106.65 54602.97 88888.00 2015-09-11 06:50:20.750 254 12605.98 106.72 54602.97 88888.00 2015-09-11 06:50:20.875 254 12605.95 106.70 54602.97 88888.00 2015-09-11 06:50:21.000 254 12605.85 106.60 54602.97 88888.00 2015-09-11 06:50:21.125 254 12605.83 106.55 54603.00 88888.00 2015-09-11 06:50:21.250 254 12605.92 106.53 54602.97 88888.00 2015-09-11 06:50:21.375 254 12605.92 106.60 54602.97 88888.00 2015-09-11 06:50:21.500 254 12605.83 107.28 54602.95 88888.00 2015-09-11 06:50:21.625 254 12605.80 108.00 54602.97 88888.00 2015-09-11 06:50:21.750 254 12605.75 107.97 54602.95 88888.00 2015-09-11 06:50:21.875 254 12605.73 107.25 54602.95 88888.00 2015-09-11 06:50:22.000 254 12605.77 106.62 54602.90 88888.00 2015-09-11 06:50:22.125 254 12605.83 106.65 54602.93 88888.00 2015-09-11 06:50:22.250 254 12605.75 106.55 54602.93 88888.00 2015-09-11 06:50:22.375 254 12605.77 106.35 54602.93 88888.00 2015-09-11 06:50:22.500 254 12605.80 106.30 54602.93 88888.00 2015-09-11 06:50:22.625 254 12605.80 106.33 54602.93 88888.00 2015-09-11 06:50:22.750 254 12605.73 106.33 54602.93 88888.00 2015-09-11 06:50:22.875 254 12605.73 106.35 54602.93 88888.00 2015-09-11 06:50:23.000 254 12605.77 106.35 54602.93 88888.00 2015-09-11 06:50:23.125 254 12605.80 106.35 54602.93 88888.00 2015-09-11 06:50:23.250 254 12605.73 106.50 54602.90 88888.00 2015-09-11 06:50:23.375 254 12605.80 107.35 54602.93 88888.00 2015-09-11 06:50:23.500 254 12605.75 107.97 54602.93 88888.00 2015-09-11 06:50:23.625 254 12605.75 107.38 54602.90 88888.00 2015-09-11 06:50:23.750 254 12605.73 107.05 54602.90 88888.00 2015-09-11 06:50:23.875 254 12605.70 107.72 54602.93 88888.00 2015-09-11 06:50:24.000 254 12605.67 108.05 54602.90 88888.00 2015-09-11 06:50:24.125 254 12605.62 107.70 54602.90 88888.00 2015-09-11 06:50:24.250 254 12605.65 106.80 54602.95 88888.00 2015-09-11 06:50:24.375 254 12605.70 106.40 54602.95 88888.00 2015-09-11 06:50:24.500 254 12605.70 106.28 54602.93 88888.00 2015-09-11 06:50:24.625 254 12605.70 106.40 54602.93 88888.00 2015-09-11 06:50:24.750 254 12605.73 106.97 54602.90 88888.00 2015-09-11 06:50:24.875 254 12605.75 107.12 54602.90 88888.00 2015-09-11 06:50:25.000 254 12605.73 107.08 54602.85 88888.00 2015-09-11 06:50:25.125 254 12605.65 107.65 54602.85 88888.00 2015-09-11 06:50:25.250 254 12605.67 107.92 54602.85 88888.00 2015-09-11 06:50:25.375 254 12605.70 107.95 54602.88 88888.00 2015-09-11 06:50:25.500 254 12605.65 107.95 54602.90 88888.00 2015-09-11 06:50:25.625 254 12605.67 107.92 54602.88 88888.00 2015-09-11 06:50:25.750 254 12605.65 107.90 54602.85 88888.00 2015-09-11 06:50:25.875 254 12605.62 107.88 54602.85 88888.00 2015-09-11 06:50:26.000 254 12605.62 107.05 54602.85 88888.00 2015-09-11 06:50:26.125 254 12605.65 106.28 54602.80 88888.00 2015-09-11 06:50:26.250 254 12605.62 106.33 54602.78 88888.00 2015-09-11 06:50:26.375 254 12605.65 106.60 54602.80 88888.00 2015-09-11 06:50:26.500 254 12605.62 107.50 54602.80 88888.00 2015-09-11 06:50:26.625 254 12605.62 107.95 54602.82 88888.00 2015-09-11 06:50:26.750 254 12605.62 107.90 54602.80 88888.00 2015-09-11 06:50:26.875 254 12605.60 107.80 54602.80 88888.00 2015-09-11 06:50:27.000 254 12605.58 107.80 54602.80 88888.00 2015-09-11 06:50:27.125 254 12605.55 107.85 54602.80 88888.00 2015-09-11 06:50:27.250 254 12605.58 107.85 54602.78 88888.00 2015-09-11 06:50:27.375 254 12605.62 107.85 54602.78 88888.00 2015-09-11 06:50:27.500 254 12605.60 107.85 54602.78 88888.00 2015-09-11 06:50:27.625 254 12605.58 107.83 54602.80 88888.00 2015-09-11 06:50:27.750 254 12605.52 107.83 54602.80 88888.00 2015-09-11 06:50:27.875 254 12605.55 107.85 54602.82 88888.00 2015-09-11 06:50:28.000 254 12605.52 107.88 54602.80 88888.00 2015-09-11 06:50:28.125 254 12605.52 107.85 54602.80 88888.00 2015-09-11 06:50:28.250 254 12605.50 107.83 54602.80 88888.00 2015-09-11 06:50:28.375 254 12605.52 107.83 54602.78 88888.00 2015-09-11 06:50:28.500 254 12605.58 107.85 54602.78 88888.00 2015-09-11 06:50:28.625 254 12605.60 107.83 54602.75 88888.00 2015-09-11 06:50:28.750 254 12605.60 107.83 54602.78 88888.00 2015-09-11 06:50:28.875 254 12605.60 107.83 54602.78 88888.00 2015-09-11 06:50:29.000 254 12605.60 107.80 54602.75 88888.00 2015-09-11 06:50:29.125 254 12605.62 107.80 54602.72 88888.00 2015-09-11 06:50:29.250 254 12605.62 107.80 54602.75 88888.00 2015-09-11 06:50:29.375 254 12605.62 107.83 54602.75 88888.00 2015-09-11 06:50:29.500 254 12605.62 107.83 54602.75 88888.00 2015-09-11 06:50:29.625 254 12605.60 107.85 54602.72 88888.00 2015-09-11 06:50:29.750 254 12605.52 107.83 54602.72 88888.00 2015-09-11 06:50:29.875 254 12605.50 107.80 54602.70 88888.00 2015-09-11 06:50:30.000 254 12605.52 107.80 54602.68 88888.00 2015-09-11 06:50:30.125 254 12605.52 107.80 54602.68 88888.00 2015-09-11 06:50:30.250 254 12605.55 107.80 54602.68 88888.00 2015-09-11 06:50:30.375 254 12605.58 107.83 54602.68 88888.00 2015-09-11 06:50:30.500 254 12605.52 107.83 54602.65 88888.00 2015-09-11 06:50:30.625 254 12605.50 107.83 54602.65 88888.00 2015-09-11 06:50:30.750 254 12605.48 107.80 54602.65 88888.00 2015-09-11 06:50:30.875 254 12605.48 107.80 54602.65 88888.00 2015-09-11 06:50:31.000 254 12605.50 107.83 54602.65 88888.00 2015-09-11 06:50:31.125 254 12605.58 107.83 54602.68 88888.00 2015-09-11 06:50:31.250 254 12605.55 107.83 54602.62 88888.00 2015-09-11 06:50:31.375 254 12605.52 107.83 54602.62 88888.00 2015-09-11 06:50:31.500 254 12605.50 107.85 54602.60 88888.00 2015-09-11 06:50:31.625 254 12605.48 107.88 54602.60 88888.00 2015-09-11 06:50:31.750 254 12605.45 107.88 54602.57 88888.00 2015-09-11 06:50:31.875 254 12605.50 107.85 54602.57 88888.00 2015-09-11 06:50:32.000 254 12605.52 107.90 54602.57 88888.00 2015-09-11 06:50:32.125 254 12605.52 107.90 54602.57 88888.00 2015-09-11 06:50:32.250 254 12605.50 107.85 54602.60 88888.00 2015-09-11 06:50:32.375 254 12605.58 107.88 54602.57 88888.00 2015-09-11 06:50:32.500 254 12605.55 107.92 54602.55 88888.00 2015-09-11 06:50:32.625 254 12605.50 107.95 54602.57 88888.00 2015-09-11 06:50:32.750 254 12605.50 107.92 54602.55 88888.00 2015-09-11 06:50:32.875 254 12605.55 107.92 54602.55 88888.00 2015-09-11 06:50:33.000 254 12605.60 107.95 54602.53 88888.00 2015-09-11 06:50:33.125 254 12605.58 107.95 54602.55 88888.00 2015-09-11 06:50:33.250 254 12605.52 107.95 54602.55 88888.00 2015-09-11 06:50:33.375 254 12605.55 107.95 54602.53 88888.00 2015-09-11 06:50:33.500 254 12605.55 107.95 54602.43 88888.00 2015-09-11 06:50:33.625 254 12605.55 107.92 54602.40 88888.00 2015-09-11 06:50:33.750 254 12605.52 107.90 54602.43 88888.00 2015-09-11 06:50:33.875 254 12605.50 107.90 54602.43 88888.00 2015-09-11 06:50:34.000 254 12605.52 107.90 54602.43 88888.00 2015-09-11 06:50:34.125 254 12605.52 107.92 54602.47 88888.00 2015-09-11 06:50:34.250 254 12605.52 107.90 54602.47 88888.00 2015-09-11 06:50:34.375 254 12605.55 107.88 54602.47 88888.00 2015-09-11 06:50:34.500 254 12605.58 107.88 54602.45 88888.00 2015-09-11 06:50:34.625 254 12605.55 107.88 54602.45 88888.00 2015-09-11 06:50:34.750 254 12605.50 107.90 54602.45 88888.00 2015-09-11 06:50:34.875 254 12605.52 107.90 54602.43 88888.00 2015-09-11 06:50:35.000 254 12605.50 107.92 54602.45 88888.00 2015-09-11 06:50:35.125 254 12605.50 107.92 54602.47 88888.00 2015-09-11 06:50:35.250 254 12605.55 107.88 54602.45 88888.00 2015-09-11 06:50:35.375 254 12605.55 107.88 54602.43 88888.00 2015-09-11 06:50:35.500 254 12605.52 107.90 54602.45 88888.00 2015-09-11 06:50:35.625 254 12605.48 107.90 54602.45 88888.00 2015-09-11 06:50:35.750 254 12605.48 107.90 54602.45 88888.00 2015-09-11 06:50:35.875 254 12605.52 107.92 54602.43 88888.00 2015-09-11 06:50:36.000 254 12605.58 107.90 54602.40 88888.00 2015-09-11 06:50:36.125 254 12605.58 107.90 54602.40 88888.00 2015-09-11 06:50:36.250 254 12605.55 107.88 54602.40 88888.00 2015-09-11 06:50:36.375 254 12605.62 107.88 54602.38 88888.00 2015-09-11 06:50:36.500 254 12605.58 107.90 54602.38 88888.00 2015-09-11 06:50:36.625 254 12605.50 107.90 54602.38 88888.00 2015-09-11 06:50:36.750 254 12605.48 107.90 54602.38 88888.00 2015-09-11 06:50:36.875 254 12605.48 107.92 54602.38 88888.00 2015-09-11 06:50:37.000 254 12605.55 107.92 54602.35 88888.00 2015-09-11 06:50:37.125 254 12605.55 107.90 54602.35 88888.00 2015-09-11 06:50:37.250 254 12605.50 107.90 54602.32 88888.00 2015-09-11 06:50:37.375 254 12605.52 107.95 54602.35 88888.00 2015-09-11 06:50:37.500 254 12605.52 107.97 54602.35 88888.00 2015-09-11 06:50:37.625 254 12605.52 107.95 54602.35 88888.00 2015-09-11 06:50:37.750 254 12605.52 107.95 54602.32 88888.00 2015-09-11 06:50:37.875 254 12605.55 107.95 54602.32 88888.00 2015-09-11 06:50:38.000 254 12605.50 107.95 54602.32 88888.00 2015-09-11 06:50:38.125 254 12605.45 107.95 54602.32 88888.00 2015-09-11 06:50:38.250 254 12605.42 107.95 54602.32 88888.00 2015-09-11 06:50:38.375 254 12605.45 107.97 54602.30 88888.00 2015-09-11 06:50:38.500 254 12605.45 107.97 54602.28 88888.00 2015-09-11 06:50:38.625 254 12605.42 107.95 54602.28 88888.00 2015-09-11 06:50:38.750 254 12605.42 107.95 54602.25 88888.00 2015-09-11 06:50:38.875 254 12605.38 108.00 54602.28 88888.00 2015-09-11 06:50:39.000 254 12605.38 107.95 54602.25 88888.00 2015-09-11 06:50:39.125 254 12605.42 107.95 54602.22 88888.00 2015-09-11 06:50:39.250 254 12605.48 107.95 54602.20 88888.00 2015-09-11 06:50:39.375 254 12605.42 107.97 54602.20 88888.00 2015-09-11 06:50:39.500 254 12605.40 107.95 54602.22 88888.00 2015-09-11 06:50:39.625 254 12605.40 107.97 54602.22 88888.00 2015-09-11 06:50:39.750 254 12605.40 108.03 54602.22 88888.00 2015-09-11 06:50:39.875 254 12605.38 108.05 54602.22 88888.00 2015-09-11 06:50:40.000 254 12605.33 108.05 54602.20 88888.00 2015-09-11 06:50:40.125 254 12605.25 108.05 54602.20 88888.00 2015-09-11 06:50:40.250 254 12605.30 108.05 54602.20 88888.00 2015-09-11 06:50:40.375 254 12605.45 108.05 54602.20 88888.00 2015-09-11 06:50:40.500 254 12605.48 108.05 54602.18 88888.00 2015-09-11 06:50:40.625 254 12605.42 108.08 54602.18 88888.00 2015-09-11 06:50:40.750 254 12605.38 108.05 54602.18 88888.00 2015-09-11 06:50:40.875 254 12605.33 108.03 54602.15 88888.00 2015-09-11 06:50:41.000 254 12605.30 108.03 54602.18 88888.00 2015-09-11 06:50:41.125 254 12605.30 108.05 54602.15 88888.00 2015-09-11 06:50:41.250 254 12605.35 108.03 54602.15 88888.00 2015-09-11 06:50:41.375 254 12605.38 108.03 54602.15 88888.00 2015-09-11 06:50:41.500 254 12605.30 108.05 54602.12 88888.00 2015-09-11 06:50:41.625 254 12605.23 108.03 54602.15 88888.00 2015-09-11 06:50:41.750 254 12605.23 107.97 54602.12 88888.00 2015-09-11 06:50:41.875 254 12605.27 108.00 54602.10 88888.00 2015-09-11 06:50:42.000 254 12605.33 107.97 54602.07 88888.00 2015-09-11 06:50:42.125 254 12605.33 107.95 54602.07 88888.00 2015-09-11 06:50:42.250 254 12605.27 107.95 54602.07 88888.00 2015-09-11 06:50:42.375 254 12605.33 107.97 54602.07 88888.00 2015-09-11 06:50:42.500 254 12605.35 107.97 54602.07 88888.00 2015-09-11 06:50:42.625 254 12605.35 107.95 54602.07 88888.00 2015-09-11 06:50:42.750 254 12605.35 107.95 54602.05 88888.00 2015-09-11 06:50:42.875 254 12605.35 107.95 54602.07 88888.00 2015-09-11 06:50:43.000 254 12605.35 107.95 54602.05 88888.00 2015-09-11 06:50:43.125 254 12605.27 107.97 54602.03 88888.00 2015-09-11 06:50:43.250 254 12605.27 107.95 54602.00 88888.00 2015-09-11 06:50:43.375 254 12605.38 107.97 54602.03 88888.00 2015-09-11 06:50:43.500 254 12605.40 107.97 54602.00 88888.00 2015-09-11 06:50:43.625 254 12605.40 107.92 54602.00 88888.00 2015-09-11 06:50:43.750 254 12605.35 107.95 54602.03 88888.00 2015-09-11 06:50:43.875 254 12605.33 107.95 54602.03 88888.00 2015-09-11 06:50:44.000 254 12605.33 107.95 54602.00 88888.00 2015-09-11 06:50:44.125 254 12605.38 107.95 54602.00 88888.00 2015-09-11 06:50:44.250 254 12605.27 107.90 54602.00 88888.00 2015-09-11 06:50:44.375 254 12605.23 107.90 54602.00 88888.00 2015-09-11 06:50:44.500 254 12605.23 107.90 54601.97 88888.00 2015-09-11 06:50:44.625 254 12605.27 107.88 54601.95 88888.00 2015-09-11 06:50:44.750 254 12605.25 107.88 54601.95 88888.00 2015-09-11 06:50:44.875 254 12605.33 107.88 54601.95 88888.00 2015-09-11 06:50:45.000 254 12605.30 107.90 54601.95 88888.00 2015-09-11 06:50:45.125 254 12605.20 107.88 54601.97 88888.00 2015-09-11 06:50:45.250 254 12605.17 107.88 54601.97 88888.00 2015-09-11 06:50:45.375 254 12605.23 107.85 54601.93 88888.00 2015-09-11 06:50:45.500 254 12605.20 107.85 54601.93 88888.00 2015-09-11 06:50:45.625 254 12605.15 107.83 54601.93 88888.00 2015-09-11 06:50:45.750 254 12605.15 107.83 54601.95 88888.00 2015-09-11 06:50:45.875 254 12605.15 107.85 54601.93 88888.00 2015-09-11 06:50:46.000 254 12605.15 107.85 54601.88 88888.00 2015-09-11 06:50:46.125 254 12605.15 107.83 54601.88 88888.00 2015-09-11 06:50:46.250 254 12605.12 107.83 54601.88 88888.00 2015-09-11 06:50:46.375 254 12605.15 107.83 54601.90 88888.00 2015-09-11 06:50:46.500 254 12605.17 107.83 54601.90 88888.00 2015-09-11 06:50:46.625 254 12605.23 107.80 54601.88 88888.00 2015-09-11 06:50:46.750 254 12605.23 107.80 54601.88 88888.00 2015-09-11 06:50:46.875 254 12605.23 107.80 54601.85 88888.00 2015-09-11 06:50:47.000 254 12605.25 107.80 54601.82 88888.00 2015-09-11 06:50:47.125 254 12605.20 107.80 54601.85 88888.00 2015-09-11 06:50:47.250 254 12605.12 107.78 54601.85 88888.00 2015-09-11 06:50:47.375 254 12605.15 107.78 54601.85 88888.00 2015-09-11 06:50:47.500 254 12605.23 107.75 54601.85 88888.00 2015-09-11 06:50:47.625 254 12605.23 107.75 54601.85 88888.00 2015-09-11 06:50:47.750 254 12605.25 107.80 54601.82 88888.00 2015-09-11 06:50:47.875 254 12605.23 107.83 54601.82 88888.00 2015-09-11 06:50:48.000 254 12605.17 107.80 54601.82 88888.00 2015-09-11 06:50:48.125 254 12605.17 107.80 54601.85 88888.00 2015-09-11 06:50:48.250 254 12605.12 107.78 54601.85 88888.00 2015-09-11 06:50:48.375 254 12605.17 107.80 54601.88 88888.00 2015-09-11 06:50:48.500 254 12605.17 107.80 54601.85 88888.00 2015-09-11 06:50:48.625 254 12605.20 107.80 54601.88 88888.00 2015-09-11 06:50:48.750 254 12605.20 107.78 54601.85 88888.00 2015-09-11 06:50:48.875 254 12605.23 107.78 54601.82 88888.00 2015-09-11 06:50:49.000 254 12605.20 107.78 54601.82 88888.00 2015-09-11 06:50:49.125 254 12605.20 107.78 54601.80 88888.00 2015-09-11 06:50:49.250 254 12605.17 107.78 54601.82 88888.00 2015-09-11 06:50:49.375 254 12605.25 107.78 54601.80 88888.00 2015-09-11 06:50:49.500 254 12605.25 107.80 54601.80 88888.00 2015-09-11 06:50:49.625 254 12605.23 107.78 54601.78 88888.00 2015-09-11 06:50:49.750 254 12605.23 107.72 54601.75 88888.00 2015-09-11 06:50:49.875 254 12605.25 107.67 54601.75 88888.00 2015-09-11 06:50:50.000 254 12605.30 107.65 54601.75 88888.00 2015-09-11 06:50:50.125 254 12605.23 107.65 54601.75 88888.00 2015-09-11 06:50:50.250 254 12605.23 107.62 54601.75 88888.00 2015-09-11 06:50:50.375 254 12605.27 107.67 54601.72 88888.00 2015-09-11 06:50:50.500 254 12605.40 107.67 54601.75 88888.00 2015-09-11 06:50:50.625 254 12605.45 107.67 54601.72 88888.00 2015-09-11 06:50:50.750 254 12605.42 107.67 54601.72 88888.00 2015-09-11 06:50:50.875 254 12605.42 107.65 54601.70 88888.00 2015-09-11 06:50:51.000 254 12605.38 107.65 54601.68 88888.00 2015-09-11 06:50:51.125 254 12605.40 107.65 54601.68 88888.00 2015-09-11 06:50:51.250 254 12605.38 107.65 54601.70 88888.00 2015-09-11 06:50:51.375 254 12605.35 107.67 54601.70 88888.00 2015-09-11 06:50:51.500 254 12605.30 107.67 54601.68 88888.00 2015-09-11 06:50:51.625 254 12605.27 107.65 54601.65 88888.00 2015-09-11 06:50:51.750 254 12605.35 107.62 54601.62 88888.00 2015-09-11 06:50:51.875 254 12605.25 107.62 54601.65 88888.00 2015-09-11 06:50:52.000 254 12605.23 107.62 54601.65 88888.00 2015-09-11 06:50:52.125 254 12605.30 107.65 54601.62 88888.00 2015-09-11 06:50:52.250 254 12605.27 107.62 54601.60 88888.00 2015-09-11 06:50:52.375 254 12605.35 107.62 54601.60 88888.00 2015-09-11 06:50:52.500 254 12605.40 107.65 54601.60 88888.00 2015-09-11 06:50:52.625 254 12605.45 107.65 54601.62 88888.00 2015-09-11 06:50:52.750 254 12605.42 107.62 54601.62 88888.00 2015-09-11 06:50:52.875 254 12605.42 107.65 54601.60 88888.00 2015-09-11 06:50:53.000 254 12605.42 107.65 54601.57 88888.00 2015-09-11 06:50:53.125 254 12605.42 107.67 54601.57 88888.00 2015-09-11 06:50:53.250 254 12605.42 107.62 54601.55 88888.00 2015-09-11 06:50:53.375 254 12605.48 107.62 54601.55 88888.00 2015-09-11 06:50:53.500 254 12605.55 107.60 54601.57 88888.00 2015-09-11 06:50:53.625 254 12605.55 107.65 54601.57 88888.00 2015-09-11 06:50:53.750 254 12605.50 107.65 54601.57 88888.00 2015-09-11 06:50:53.875 254 12605.48 107.62 54601.55 88888.00 2015-09-11 06:50:54.000 254 12605.52 107.62 54601.55 88888.00 2015-09-11 06:50:54.125 254 12605.58 107.62 54601.55 88888.00 2015-09-11 06:50:54.250 254 12605.58 107.60 54601.55 88888.00 2015-09-11 06:50:54.375 254 12605.50 107.60 54601.55 88888.00 2015-09-11 06:50:54.500 254 12605.48 107.62 54601.55 88888.00 2015-09-11 06:50:54.625 254 12605.52 107.62 54601.55 88888.00 2015-09-11 06:50:54.750 254 12605.58 107.62 54601.55 88888.00 2015-09-11 06:50:54.875 254 12605.60 107.60 54601.53 88888.00 2015-09-11 06:50:55.000 254 12605.58 107.62 54601.47 88888.00 2015-09-11 06:50:55.125 254 12605.52 107.60 54601.50 88888.00 2015-09-11 06:50:55.250 254 12605.55 107.60 54601.53 88888.00 2015-09-11 06:50:55.375 254 12605.60 107.62 54601.50 88888.00 2015-09-11 06:50:55.500 254 12605.58 107.65 54601.50 88888.00 2015-09-11 06:50:55.625 254 12605.60 107.62 54601.47 88888.00 2015-09-11 06:50:55.750 254 12605.58 107.60 54601.45 88888.00 2015-09-11 06:50:55.875 254 12605.58 107.62 54601.45 88888.00 2015-09-11 06:50:56.000 254 12605.55 107.65 54601.45 88888.00 2015-09-11 06:50:56.125 254 12605.55 107.70 54601.50 88888.00 2015-09-11 06:50:56.250 254 12605.52 107.65 54601.47 88888.00 2015-09-11 06:50:56.375 254 12605.50 107.67 54601.47 88888.00 2015-09-11 06:50:56.500 254 12605.58 107.67 54601.47 88888.00 2015-09-11 06:50:56.625 254 12605.60 107.65 54601.47 88888.00 2015-09-11 06:50:56.750 254 12605.62 107.62 54601.45 88888.00 2015-09-11 06:50:56.875 254 12605.60 107.62 54601.45 88888.00 2015-09-11 06:50:57.000 254 12605.62 107.62 54601.45 88888.00 2015-09-11 06:50:57.125 254 12605.65 107.60 54601.43 88888.00 2015-09-11 06:50:57.250 254 12605.58 107.60 54601.45 88888.00 2015-09-11 06:50:57.375 254 12605.58 107.65 54601.47 88888.00 2015-09-11 06:50:57.500 254 12605.55 107.62 54601.45 88888.00 2015-09-11 06:50:57.625 254 12605.55 107.60 54601.43 88888.00 2015-09-11 06:50:57.750 254 12605.62 107.60 54601.38 88888.00 2015-09-11 06:50:57.875 254 12605.62 107.60 54601.35 88888.00 2015-09-11 06:50:58.000 254 12605.58 107.60 54601.38 88888.00 2015-09-11 06:50:58.125 254 12605.62 107.60 54601.38 88888.00 2015-09-11 06:50:58.250 254 12605.60 107.58 54601.38 88888.00 2015-09-11 06:50:58.375 254 12605.62 107.60 54601.40 88888.00 2015-09-11 06:50:58.500 254 12605.65 107.62 54601.40 88888.00 2015-09-11 06:50:58.625 254 12606.60 108.05 54602.28 88888.00 2015-09-11 06:50:58.750 254 12606.60 108.03 54602.28 88888.00 2015-09-11 06:50:58.875 254 12606.58 108.05 54602.28 88888.00 2015-09-11 06:50:59.000 254 12606.58 108.05 54602.25 88888.00 2015-09-11 06:50:59.125 254 12606.58 108.05 54602.22 88888.00 2015-09-11 06:50:59.250 254 12606.58 108.03 54602.22 88888.00 2015-09-11 06:50:59.375 254 12606.65 108.05 54602.22 88888.00 2015-09-11 06:50:59.500 254 12606.62 108.05 54602.20 88888.00 2015-09-11 06:50:59.625 254 12605.73 107.58 54601.30 88888.00 2015-09-11 06:50:59.750 254 12605.73 107.60 54601.32 88888.00 2015-09-11 06:50:59.875 254 12605.75 107.60 54601.30 88888.00 2015-09-11 06:51:00.000 254 12605.77 107.60 54601.28 88888.00 2015-09-11 06:51:00.125 254 12605.77 107.58 54601.30 88888.00 2015-09-11 06:51:00.250 254 12605.73 107.58 54601.32 88888.00 2015-09-11 06:51:00.375 254 12605.73 107.60 54601.32 88888.00 2015-09-11 06:51:00.500 254 12605.73 107.60 54601.30 88888.00 2015-09-11 06:51:00.625 254 12605.77 107.62 54601.30 88888.00 2015-09-11 06:51:00.750 254 12605.73 107.62 54601.30 88888.00 2015-09-11 06:51:00.875 254 12605.70 107.62 54601.30 88888.00 2015-09-11 06:51:01.000 254 12605.70 107.60 54601.28 88888.00 2015-09-11 06:51:01.125 254 12605.73 107.62 54601.30 88888.00 2015-09-11 06:51:01.250 254 12605.70 107.60 54601.30 88888.00 2015-09-11 06:51:01.375 254 12605.77 107.62 54601.30 88888.00 2015-09-11 06:51:01.500 254 12605.85 107.65 54601.30 88888.00 2015-09-11 06:51:01.625 254 12605.83 107.65 54601.28 88888.00 2015-09-11 06:51:01.750 254 12605.80 107.65 54601.25 88888.00 2015-09-11 06:51:01.875 254 12605.80 107.67 54601.25 88888.00 2015-09-11 06:51:02.000 254 12605.83 107.70 54601.22 88888.00 2015-09-11 06:51:02.125 254 12605.88 107.67 54601.25 88888.00 2015-09-11 06:51:02.250 254 12605.88 107.65 54601.28 88888.00 2015-09-11 06:51:02.375 254 12605.90 107.67 54601.22 88888.00 2015-09-11 06:51:02.500 254 12606.00 107.67 54601.20 88888.00 2015-09-11 06:51:02.625 254 12606.05 107.72 54601.20 88888.00 2015-09-11 06:51:02.750 254 12606.00 107.70 54601.22 88888.00 2015-09-11 06:51:02.875 254 12605.92 107.67 54601.22 88888.00 2015-09-11 06:51:03.000 254 12605.90 107.70 54601.20 88888.00 2015-09-11 06:51:03.125 254 12605.88 107.72 54601.20 88888.00 2015-09-11 06:51:03.250 254 12605.92 107.70 54601.20 88888.00 2015-09-11 06:51:03.375 254 12606.00 107.75 54601.18 88888.00 2015-09-11 06:51:03.500 254 12606.02 107.78 54601.15 88888.00 2015-09-11 06:51:03.625 254 12606.08 107.78 54601.15 88888.00 2015-09-11 06:51:03.750 254 12606.08 107.78 54601.18 88888.00 2015-09-11 06:51:03.875 254 12606.05 107.78 54601.20 88888.00 2015-09-11 06:51:04.000 254 12606.05 107.78 54601.12 88888.00 2015-09-11 06:51:04.125 254 12606.05 107.80 54601.18 88888.00 2015-09-11 06:51:04.250 254 12606.00 107.83 54601.18 88888.00 2015-09-11 06:51:04.375 254 12606.00 107.83 54601.18 88888.00 2015-09-11 06:51:04.500 254 12605.98 107.83 54601.18 88888.00 2015-09-11 06:51:04.625 254 12605.92 107.85 54601.15 88888.00 2015-09-11 06:51:04.750 254 12605.95 107.85 54601.15 88888.00 2015-09-11 06:51:04.875 254 12605.98 107.88 54601.15 88888.00 2015-09-11 06:51:05.000 254 12605.98 107.85 54601.15 88888.00 2015-09-11 06:51:05.125 254 12606.00 107.85 54601.12 88888.00 2015-09-11 06:51:05.250 254 12606.05 107.88 54601.15 88888.00 2015-09-11 06:51:05.375 254 12606.10 107.88 54601.15 88888.00 2015-09-11 06:51:05.500 254 12606.10 107.90 54601.15 88888.00 2015-09-11 06:51:05.625 254 12606.05 107.85 54601.12 88888.00 2015-09-11 06:51:05.750 254 12606.05 107.85 54601.12 88888.00 2015-09-11 06:51:05.875 254 12606.10 107.83 54601.10 88888.00 2015-09-11 06:51:06.000 254 12606.12 107.80 54601.10 88888.00 2015-09-11 06:51:06.125 254 12606.15 107.83 54601.12 88888.00 2015-09-11 06:51:06.250 254 12606.10 107.83 54601.10 88888.00 2015-09-11 06:51:06.375 254 12606.10 107.85 54601.10 88888.00 2015-09-11 06:51:06.500 254 12606.15 107.85 54601.07 88888.00 2015-09-11 06:51:06.625 254 12606.20 107.85 54601.07 88888.00 2015-09-11 06:51:06.750 254 12606.10 107.83 54601.05 88888.00 2015-09-11 06:51:06.875 254 12606.00 107.80 54601.05 88888.00 2015-09-11 06:51:07.000 254 12606.05 107.83 54601.05 88888.00 2015-09-11 06:51:07.125 254 12606.10 107.85 54601.05 88888.00 2015-09-11 06:51:07.250 254 12606.10 107.83 54601.07 88888.00 2015-09-11 06:51:07.375 254 12606.12 107.80 54601.05 88888.00 2015-09-11 06:51:07.500 254 12606.08 107.83 54601.05 88888.00 2015-09-11 06:51:07.625 254 12606.10 107.83 54601.05 88888.00 2015-09-11 06:51:07.750 254 12606.12 107.83 54601.05 88888.00 2015-09-11 06:51:07.875 254 12606.15 107.80 54601.03 88888.00 2015-09-11 06:51:08.000 254 12606.10 107.80 54601.03 88888.00 2015-09-11 06:51:08.125 254 12606.08 107.83 54601.05 88888.00 2015-09-11 06:51:08.250 254 12606.05 107.85 54601.05 88888.00 2015-09-11 06:51:08.375 254 12606.08 107.83 54601.05 88888.00 2015-09-11 06:51:08.500 254 12606.15 107.85 54601.03 88888.00 2015-09-11 06:51:08.625 254 12606.20 107.88 54601.00 88888.00 2015-09-11 06:51:08.750 254 12606.17 107.88 54601.00 88888.00 2015-09-11 06:51:08.875 254 12606.12 107.85 54601.00 88888.00 2015-09-11 06:51:09.000 254 12606.15 107.83 54601.03 88888.00 2015-09-11 06:51:09.125 254 12606.15 107.85 54601.05 88888.00 2015-09-11 06:51:09.250 254 12606.15 107.85 54601.05 88888.00 2015-09-11 06:51:09.375 254 12606.15 107.83 54601.00 88888.00 2015-09-11 06:51:09.500 254 12606.12 107.83 54600.97 88888.00 2015-09-11 06:51:09.625 254 12606.15 107.85 54601.00 88888.00 2015-09-11 06:51:09.750 254 12606.10 107.80 54600.97 88888.00 2015-09-11 06:51:09.875 254 12606.05 107.78 54600.97 88888.00 2015-09-11 06:51:10.000 254 12606.08 107.78 54600.97 88888.00 2015-09-11 06:51:10.125 254 12606.08 107.80 54600.97 88888.00 2015-09-11 06:51:10.250 254 12606.05 107.83 54600.97 88888.00 2015-09-11 06:51:10.375 254 12606.08 107.83 54600.95 88888.00 2015-09-11 06:51:10.500 254 12606.05 107.83 54600.97 88888.00 2015-09-11 06:51:10.625 254 12606.02 107.83 54600.97 88888.00 2015-09-11 06:51:10.750 254 12606.02 107.83 54600.97 88888.00 2015-09-11 06:51:10.875 254 12606.02 107.80 54600.97 88888.00 2015-09-11 06:51:11.000 254 12606.08 107.80 54600.95 88888.00 2015-09-11 06:51:11.125 254 12606.15 107.78 54600.95 88888.00 2015-09-11 06:51:11.250 254 12606.15 107.75 54600.93 88888.00 2015-09-11 06:51:11.375 254 12606.17 107.78 54600.95 88888.00 2015-09-11 06:51:11.500 254 12606.10 107.78 54600.95 88888.00 2015-09-11 06:51:11.625 254 12606.08 107.78 54600.95 88888.00 2015-09-11 06:51:11.750 254 12606.08 107.83 54600.95 88888.00 2015-09-11 06:51:11.875 254 12606.05 107.83 54600.95 88888.00 2015-09-11 06:51:12.000 254 12606.05 107.85 54600.93 88888.00 2015-09-11 06:51:12.125 254 12606.08 107.83 54600.93 88888.00 2015-09-11 06:51:12.250 254 12606.02 107.78 54600.95 88888.00 2015-09-11 06:51:12.375 254 12606.08 107.80 54600.93 88888.00 2015-09-11 06:51:12.500 254 12606.05 107.83 54600.93 88888.00 2015-09-11 06:51:12.625 254 12606.00 107.78 54600.93 88888.00 2015-09-11 06:51:12.750 254 12606.02 107.78 54600.95 88888.00 2015-09-11 06:51:12.875 254 12606.08 107.78 54600.95 88888.00 2015-09-11 06:51:13.000 254 12606.17 107.80 54600.95 88888.00 2015-09-11 06:51:13.125 254 12606.12 107.80 54600.95 88888.00 2015-09-11 06:51:13.250 254 12606.05 107.78 54600.95 88888.00 2015-09-11 06:51:13.375 254 12606.05 107.78 54600.93 88888.00 2015-09-11 06:51:13.500 254 12606.05 107.75 54600.93 88888.00 2015-09-11 06:51:13.625 254 12606.05 107.72 54600.93 88888.00 2015-09-11 06:51:13.750 254 12606.05 107.72 54600.90 88888.00 2015-09-11 06:51:13.875 254 12606.12 107.72 54600.90 88888.00 2015-09-11 06:51:14.000 254 12606.12 107.70 54600.88 88888.00 2015-09-11 06:51:14.125 254 12606.10 107.67 54600.90 88888.00 2015-09-11 06:51:14.250 254 12606.10 107.67 54600.90 88888.00 2015-09-11 06:51:14.375 254 12606.15 107.67 54600.88 88888.00 2015-09-11 06:51:14.500 254 12606.15 107.65 54600.88 88888.00 2015-09-11 06:51:14.625 254 12606.10 107.62 54600.88 88888.00 2015-09-11 06:51:14.750 254 12606.02 107.60 54600.88 88888.00 2015-09-11 06:51:14.875 254 12606.02 107.62 54600.88 88888.00 2015-09-11 06:51:15.000 254 12605.98 107.65 54600.88 88888.00 2015-09-11 06:51:15.125 254 12605.98 107.67 54600.90 88888.00 2015-09-11 06:51:15.250 254 12605.95 107.65 54600.85 88888.00 2015-09-11 06:51:15.375 254 12606.00 107.62 54600.85 88888.00 2015-09-11 06:51:15.500 254 12606.02 107.62 54600.82 88888.00 2015-09-11 06:51:15.625 254 12606.02 107.65 54600.82 88888.00 2015-09-11 06:51:15.750 254 12606.12 107.62 54600.82 88888.00 2015-09-11 06:51:15.875 254 12606.15 107.60 54600.82 88888.00 2015-09-11 06:51:16.000 254 12606.05 107.60 54600.80 88888.00 2015-09-11 06:51:16.125 254 12606.08 107.60 54600.82 88888.00 2015-09-11 06:51:16.250 254 12606.05 107.58 54600.85 88888.00 2015-09-11 06:51:16.375 254 12606.02 107.55 54600.82 88888.00 2015-09-11 06:51:16.500 254 12605.95 107.58 54600.82 88888.00 2015-09-11 06:51:16.625 254 12606.00 107.58 54600.80 88888.00 2015-09-11 06:51:16.750 254 12606.00 107.55 54600.80 88888.00 2015-09-11 06:51:16.875 254 12606.00 107.55 54600.78 88888.00 2015-09-11 06:51:17.000 254 12606.05 107.53 54600.80 88888.00 2015-09-11 06:51:17.125 254 12606.02 107.55 54600.80 88888.00 2015-09-11 06:51:17.250 254 12605.98 107.55 54600.80 88888.00 2015-09-11 06:51:17.375 254 12605.95 107.55 54600.78 88888.00 2015-09-11 06:51:17.500 254 12605.90 107.55 54600.78 88888.00 2015-09-11 06:51:17.625 254 12605.98 107.55 54600.78 88888.00 2015-09-11 06:51:17.750 254 12605.98 107.55 54600.78 88888.00 2015-09-11 06:51:17.875 254 12606.02 107.55 54600.78 88888.00 2015-09-11 06:51:18.000 254 12606.00 107.53 54600.78 88888.00 2015-09-11 06:51:18.125 254 12606.00 107.53 54600.75 88888.00 2015-09-11 06:51:18.250 254 12605.95 107.55 54600.75 88888.00 2015-09-11 06:51:18.375 254 12606.05 107.53 54600.78 88888.00 2015-09-11 06:51:18.500 254 12606.08 107.55 54600.78 88888.00 2015-09-11 06:51:18.625 254 12606.10 107.53 54600.75 88888.00 2015-09-11 06:51:18.750 254 12606.15 107.47 54600.75 88888.00 2015-09-11 06:51:18.875 254 12606.23 107.53 54600.75 88888.00 2015-09-11 06:51:19.000 254 12606.20 107.53 54600.75 88888.00 2015-09-11 06:51:19.125 254 12606.15 107.50 54600.78 88888.00 2015-09-11 06:51:19.250 254 12606.15 107.50 54600.78 88888.00 2015-09-11 06:51:19.375 254 12606.12 107.53 54600.75 88888.00 2015-09-11 06:51:19.500 254 12606.08 107.53 54600.75 88888.00 2015-09-11 06:51:19.625 254 12606.05 107.50 54600.75 88888.00 2015-09-11 06:51:19.750 254 12606.05 107.50 54600.75 88888.00 2015-09-11 06:51:19.875 254 12606.05 107.50 54600.75 88888.00 2015-09-11 06:51:20.000 254 12606.02 107.50 54600.72 88888.00 2015-09-11 06:51:20.125 254 12606.02 107.53 54600.75 88888.00 2015-09-11 06:51:20.250 254 12606.00 107.50 54600.75 88888.00 2015-09-11 06:51:20.375 254 12606.08 107.53 54600.75 88888.00 2015-09-11 06:51:20.500 254 12606.10 107.50 54600.75 88888.00 2015-09-11 06:51:20.625 254 12606.10 107.47 54600.72 88888.00 2015-09-11 06:51:20.750 254 12606.17 107.50 54600.72 88888.00 2015-09-11 06:51:20.875 254 12606.17 107.50 54600.75 88888.00 2015-09-11 06:51:21.000 254 12606.17 107.53 54600.72 88888.00 2015-09-11 06:51:21.125 254 12606.20 107.47 54600.72 88888.00 2015-09-11 06:51:21.250 254 12606.12 107.42 54600.72 88888.00 2015-09-11 06:51:21.375 254 12606.20 107.47 54600.75 88888.00 2015-09-11 06:51:21.500 254 12606.17 107.53 54600.75 88888.00 2015-09-11 06:51:21.625 254 12606.17 107.50 54600.72 88888.00 2015-09-11 06:51:21.750 254 12606.12 107.40 54600.72 88888.00 2015-09-11 06:51:21.875 254 12606.15 107.38 54600.72 88888.00 2015-09-11 06:51:22.000 254 12606.10 107.40 54600.72 88888.00 2015-09-11 06:51:22.125 254 12606.12 107.40 54600.70 88888.00 2015-09-11 06:51:22.250 254 12606.08 107.38 54600.70 88888.00 2015-09-11 06:51:22.375 254 12606.10 107.40 54600.70 88888.00 2015-09-11 06:51:22.500 254 12606.10 107.40 54600.70 88888.00 2015-09-11 06:51:22.625 254 12606.12 107.40 54600.70 88888.00 2015-09-11 06:51:22.750 254 12606.15 107.38 54600.68 88888.00 2015-09-11 06:51:22.875 254 12606.10 107.38 54600.68 88888.00 2015-09-11 06:51:23.000 254 12606.05 107.33 54600.65 88888.00 2015-09-11 06:51:23.125 254 12606.05 107.35 54600.68 88888.00 2015-09-11 06:51:23.250 254 12606.12 107.35 54600.68 88888.00 2015-09-11 06:51:23.375 254 12606.12 107.33 54600.68 88888.00 2015-09-11 06:51:23.500 254 12606.12 107.33 54600.68 88888.00 2015-09-11 06:51:23.625 254 12606.12 107.35 54600.70 88888.00 2015-09-11 06:51:23.750 254 12606.12 107.35 54600.68 88888.00 2015-09-11 06:51:23.875 254 12606.20 107.33 54600.62 88888.00 2015-09-11 06:51:24.000 254 12606.27 107.33 54600.62 88888.00 2015-09-11 06:51:24.125 254 12606.23 107.33 54600.62 88888.00 2015-09-11 06:51:24.250 254 12606.17 107.30 54600.65 88888.00 2015-09-11 06:51:24.375 254 12606.23 107.30 54600.62 88888.00 2015-09-11 06:51:24.500 254 12606.15 107.33 54600.60 88888.00 2015-09-11 06:51:24.625 254 12606.12 107.30 54600.60 88888.00 2015-09-11 06:51:24.750 254 12606.12 107.30 54600.60 88888.00 2015-09-11 06:51:24.875 254 12606.10 107.30 54600.60 88888.00 2015-09-11 06:51:25.000 254 12606.12 107.30 54600.60 88888.00 2015-09-11 06:51:25.125 254 12606.20 107.30 54600.60 88888.00 2015-09-11 06:51:25.250 254 12606.20 107.28 54600.65 88888.00 2015-09-11 06:51:25.375 254 12606.17 107.28 54600.65 88888.00 2015-09-11 06:51:25.500 254 12606.25 107.30 54600.62 88888.00 2015-09-11 06:51:25.625 254 12606.25 107.30 54600.60 88888.00 2015-09-11 06:51:25.750 254 12606.20 107.28 54600.60 88888.00 2015-09-11 06:51:25.875 254 12606.17 107.30 54600.57 88888.00 2015-09-11 06:51:26.000 254 12606.25 107.30 54600.55 88888.00 2015-09-11 06:51:26.125 254 12606.27 107.28 54600.57 88888.00 2015-09-11 06:51:26.250 254 12606.23 107.33 54600.60 88888.00 2015-09-11 06:51:26.375 254 12606.25 107.35 54600.60 88888.00 2015-09-11 06:51:26.500 254 12606.20 107.35 54600.60 88888.00 2015-09-11 06:51:26.625 254 12606.15 107.33 54600.57 88888.00 2015-09-11 06:51:26.750 254 12606.15 107.33 54600.57 88888.00 2015-09-11 06:51:26.875 254 12606.17 107.35 54600.55 88888.00 2015-09-11 06:51:27.000 254 12606.23 107.38 54600.55 88888.00 2015-09-11 06:51:27.125 254 12606.23 107.35 54600.55 88888.00 2015-09-11 06:51:27.250 254 12606.23 107.33 54600.55 88888.00 2015-09-11 06:51:27.375 254 12606.30 107.35 54600.57 88888.00 2015-09-11 06:51:27.500 254 12606.25 107.35 54600.57 88888.00 2015-09-11 06:51:27.625 254 12606.17 107.38 54600.55 88888.00 2015-09-11 06:51:27.750 254 12606.20 107.40 54600.55 88888.00 2015-09-11 06:51:27.875 254 12606.20 107.40 54600.55 88888.00 2015-09-11 06:51:28.000 254 12606.20 107.42 54600.57 88888.00 2015-09-11 06:51:28.125 254 12606.15 107.45 54600.60 88888.00 2015-09-11 06:51:28.250 254 12606.12 107.38 54600.60 88888.00 2015-09-11 06:51:28.375 254 12606.23 107.40 54600.57 88888.00 2015-09-11 06:51:28.500 254 12606.23 107.42 54600.55 88888.00 2015-09-11 06:51:28.625 254 12606.20 107.42 54600.55 88888.00 2015-09-11 06:51:28.750 254 12606.23 107.42 54600.57 88888.00 2015-09-11 06:51:28.875 254 12606.23 107.40 54600.55 88888.00 2015-09-11 06:51:29.000 254 12606.23 107.40 54600.55 88888.00 2015-09-11 06:51:29.125 254 12606.25 107.40 54600.53 88888.00 2015-09-11 06:51:29.250 254 12606.17 107.40 54600.55 88888.00 2015-09-11 06:51:29.375 254 12606.20 107.42 54600.55 88888.00 2015-09-11 06:51:29.500 254 12606.15 107.45 54600.57 88888.00 2015-09-11 06:51:29.625 254 12606.17 107.42 54600.57 88888.00 2015-09-11 06:51:29.750 254 12606.17 107.40 54600.55 88888.00 2015-09-11 06:51:29.875 254 12606.17 107.35 54600.53 88888.00 2015-09-11 06:51:30.000 254 12606.15 107.30 54600.50 88888.00 2015-09-11 06:51:30.125 254 12606.17 107.35 54600.50 88888.00 2015-09-11 06:51:30.250 254 12606.20 107.35 54600.50 88888.00 2015-09-11 06:51:30.375 254 12606.17 107.35 54600.47 88888.00 2015-09-11 06:51:30.500 254 12606.17 107.35 54600.50 88888.00 2015-09-11 06:51:30.625 254 12606.20 107.33 54600.50 88888.00 2015-09-11 06:51:30.750 254 12606.23 107.30 54600.50 88888.00 2015-09-11 06:51:30.875 254 12606.23 107.30 54600.53 88888.00 2015-09-11 06:51:31.000 254 12606.17 107.30 54600.50 88888.00 2015-09-11 06:51:31.125 254 12606.17 107.33 54600.53 88888.00 2015-09-11 06:51:31.250 254 12606.15 107.30 54600.53 88888.00 2015-09-11 06:51:31.375 254 12606.20 107.28 54600.47 88888.00 2015-09-11 06:51:31.500 254 12606.23 107.25 54600.47 88888.00 2015-09-11 06:51:31.625 254 12606.20 107.28 54600.47 88888.00 2015-09-11 06:51:31.750 254 12606.17 107.28 54600.47 88888.00 2015-09-11 06:51:31.875 254 12606.23 107.28 54600.45 88888.00 2015-09-11 06:51:32.000 254 12606.25 107.30 54600.47 88888.00 2015-09-11 06:51:32.125 254 12606.20 107.30 54600.47 88888.00 2015-09-11 06:51:32.250 254 12606.10 107.33 54600.47 88888.00 2015-09-11 06:51:32.375 254 12606.15 107.33 54600.47 88888.00 2015-09-11 06:51:32.500 254 12606.15 107.33 54600.50 88888.00 2015-09-11 06:51:32.625 254 12606.12 107.30 54600.47 88888.00 2015-09-11 06:51:32.750 254 12606.17 107.28 54600.45 88888.00 2015-09-11 06:51:32.875 254 12606.20 107.33 54600.45 88888.00 2015-09-11 06:51:33.000 254 12606.23 107.33 54600.45 88888.00 2015-09-11 06:51:33.125 254 12606.25 107.33 54600.47 88888.00 2015-09-11 06:51:33.250 254 12606.20 107.30 54600.47 88888.00 2015-09-11 06:51:33.375 254 12606.15 107.33 54600.45 88888.00 2015-09-11 06:51:33.500 254 12606.10 107.33 54600.43 88888.00 2015-09-11 06:51:33.625 254 12606.15 107.30 54600.43 88888.00 2015-09-11 06:51:33.750 254 12606.10 107.30 54600.43 88888.00 2015-09-11 06:51:33.875 254 12606.12 107.33 54600.43 88888.00 2015-09-11 06:51:34.000 254 12606.17 107.33 54600.45 88888.00 2015-09-11 06:51:34.125 254 12606.17 107.33 54600.45 88888.00 2015-09-11 06:51:34.250 254 12606.15 107.30 54600.45 88888.00 2015-09-11 06:51:34.375 254 12606.12 107.28 54600.47 88888.00 2015-09-11 06:51:34.500 254 12606.12 107.30 54600.50 88888.00 2015-09-11 06:51:34.625 254 12606.20 107.30 54600.50 88888.00 2015-09-11 06:51:34.750 254 12606.15 107.30 54600.50 88888.00 2015-09-11 06:51:34.875 254 12606.15 107.28 54600.47 88888.00 2015-09-11 06:51:35.000 254 12606.20 107.28 54600.47 88888.00 2015-09-11 06:51:35.125 254 12606.25 107.28 54600.47 88888.00 2015-09-11 06:51:35.250 254 12606.20 107.30 54600.50 88888.00 2015-09-11 06:51:35.375 254 12606.17 107.30 54600.50 88888.00 2015-09-11 06:51:35.500 254 12606.12 107.28 54600.47 88888.00 2015-09-11 06:51:35.625 254 12606.15 107.28 54600.47 88888.00 2015-09-11 06:51:35.750 254 12606.20 107.33 54600.47 88888.00 2015-09-11 06:51:35.875 254 12606.20 107.35 54600.50 88888.00 2015-09-11 06:51:36.000 254 12606.15 107.33 54600.45 88888.00 2015-09-11 06:51:36.125 254 12606.20 107.33 54600.47 88888.00 2015-09-11 06:51:36.250 254 12606.25 107.33 54600.45 88888.00 2015-09-11 06:51:36.375 254 12606.33 107.35 54600.45 88888.00 2015-09-11 06:51:36.500 254 12606.33 107.38 54600.43 88888.00 2015-09-11 06:51:36.625 254 12606.30 107.35 54600.45 88888.00 2015-09-11 06:51:36.750 254 12606.23 107.30 54600.45 88888.00 2015-09-11 06:51:36.875 254 12606.23 107.33 54600.45 88888.00 2015-09-11 06:51:37.000 254 12606.27 107.33 54600.43 88888.00 2015-09-11 06:51:37.125 254 12606.27 107.35 54600.43 88888.00 2015-09-11 06:51:37.250 254 12606.25 107.33 54600.43 88888.00 2015-09-11 06:51:37.375 254 12606.27 107.30 54600.40 88888.00 2015-09-11 06:51:37.500 254 12606.25 107.30 54600.40 88888.00 2015-09-11 06:51:37.625 254 12606.25 107.30 54600.43 88888.00 2015-09-11 06:51:37.750 254 12606.25 107.25 54600.45 88888.00 2015-09-11 06:51:37.875 254 12606.25 107.25 54600.40 88888.00 2015-09-11 06:51:38.000 254 12606.33 107.25 54600.35 88888.00 2015-09-11 06:51:38.125 254 12606.38 107.25 54600.38 88888.00 2015-09-11 06:51:38.250 254 12606.27 107.22 54600.38 88888.00 2015-09-11 06:51:38.375 254 12606.30 107.25 54600.38 88888.00 2015-09-11 06:51:38.500 254 12606.27 107.22 54600.38 88888.00 2015-09-11 06:51:38.625 254 12606.35 107.25 54600.35 88888.00 2015-09-11 06:51:38.750 254 12606.30 107.25 54600.35 88888.00 2015-09-11 06:51:38.875 254 12606.33 107.28 54600.35 88888.00 2015-09-11 06:51:39.000 254 12606.33 107.25 54600.40 88888.00 2015-09-11 06:51:39.125 254 12606.33 107.25 54600.40 88888.00 2015-09-11 06:51:39.250 254 12606.30 107.22 54600.38 88888.00 2015-09-11 06:51:39.375 254 12606.33 107.20 54600.38 88888.00 2015-09-11 06:51:39.500 254 12606.33 107.22 54600.40 88888.00 2015-09-11 06:51:39.625 254 12606.38 107.22 54600.40 88888.00 2015-09-11 06:51:39.750 254 12606.40 107.22 54600.38 88888.00 2015-09-11 06:51:39.875 254 12606.42 107.20 54600.38 88888.00 2015-09-11 06:51:40.000 254 12606.42 107.20 54600.38 88888.00 2015-09-11 06:51:40.125 254 12606.40 107.20 54600.40 88888.00 2015-09-11 06:51:40.250 254 12606.40 107.20 54600.38 88888.00 2015-09-11 06:51:40.375 254 12606.38 107.20 54600.38 88888.00 2015-09-11 06:51:40.500 254 12606.38 107.20 54600.38 88888.00 2015-09-11 06:51:40.625 254 12606.35 107.20 54600.35 88888.00 2015-09-11 06:51:40.750 254 12606.35 107.20 54600.38 88888.00 2015-09-11 06:51:40.875 254 12606.35 107.17 54600.38 88888.00 2015-09-11 06:51:41.000 254 12606.38 107.17 54600.35 88888.00 2015-09-11 06:51:41.125 254 12606.40 107.17 54600.35 88888.00 2015-09-11 06:51:41.250 254 12606.40 107.17 54600.38 88888.00 2015-09-11 06:51:41.375 254 12606.42 107.20 54600.35 88888.00 2015-09-11 06:51:41.500 254 12606.35 107.17 54600.38 88888.00 2015-09-11 06:51:41.625 254 12606.33 107.15 54600.35 88888.00 2015-09-11 06:51:41.750 254 12606.38 107.12 54600.40 88888.00 2015-09-11 06:51:41.875 254 12606.40 107.15 54600.38 88888.00 2015-09-11 06:51:42.000 254 12606.42 107.15 54600.35 88888.00 2015-09-11 06:51:42.125 254 12606.40 107.12 54600.35 88888.00 2015-09-11 06:51:42.250 254 12606.33 107.12 54600.35 88888.00 2015-09-11 06:51:42.375 254 12606.38 107.15 54600.35 88888.00 2015-09-11 06:51:42.500 254 12606.42 107.15 54600.35 88888.00 2015-09-11 06:51:42.625 254 12606.45 107.12 54600.35 88888.00 2015-09-11 06:51:42.750 254 12606.40 107.12 54600.38 88888.00 2015-09-11 06:51:42.875 254 12606.40 107.12 54600.40 88888.00 2015-09-11 06:51:43.000 254 12606.42 107.10 54600.38 88888.00 2015-09-11 06:51:43.125 254 12606.48 107.12 54600.38 88888.00 2015-09-11 06:51:43.250 254 12606.48 107.10 54600.38 88888.00 2015-09-11 06:51:43.375 254 12606.45 107.15 54600.35 88888.00 2015-09-11 06:51:43.500 254 12606.42 107.15 54600.35 88888.00 2015-09-11 06:51:43.625 254 12606.42 107.12 54600.35 88888.00 2015-09-11 06:51:43.750 254 12606.42 107.15 54600.35 88888.00 2015-09-11 06:51:43.875 254 12606.42 107.15 54600.32 88888.00 2015-09-11 06:51:44.000 254 12606.45 107.15 54600.35 88888.00 2015-09-11 06:51:44.125 254 12606.45 107.17 54600.35 88888.00 2015-09-11 06:51:44.250 254 12606.40 107.15 54600.35 88888.00 2015-09-11 06:51:44.375 254 12606.42 107.15 54600.35 88888.00 2015-09-11 06:51:44.500 254 12606.42 107.15 54600.35 88888.00 2015-09-11 06:51:44.625 254 12606.42 107.15 54600.35 88888.00 2015-09-11 06:51:44.750 254 12606.40 107.15 54600.38 88888.00 2015-09-11 06:51:44.875 254 12606.38 107.12 54600.38 88888.00 2015-09-11 06:51:45.000 254 12606.42 107.12 54600.35 88888.00 2015-09-11 06:51:45.125 254 12606.42 107.15 54600.35 88888.00 2015-09-11 06:51:45.250 254 12606.42 107.17 54600.35 88888.00 2015-09-11 06:51:45.375 254 12606.40 107.15 54600.32 88888.00 2015-09-11 06:51:45.500 254 12606.42 107.12 54600.35 88888.00 2015-09-11 06:51:45.625 254 12606.45 107.10 54600.35 88888.00 2015-09-11 06:51:45.750 254 12606.50 107.08 54600.32 88888.00 2015-09-11 06:51:45.875 254 12606.55 107.08 54600.32 88888.00 2015-09-11 06:51:46.000 254 12606.55 107.08 54600.30 88888.00 2015-09-11 06:51:46.125 254 12606.55 107.08 54600.32 88888.00 2015-09-11 06:51:46.250 254 12606.52 107.08 54600.35 88888.00 2015-09-11 06:51:46.375 254 12606.60 107.10 54600.32 88888.00 2015-09-11 06:51:46.500 254 12606.58 107.10 54600.35 88888.00 2015-09-11 06:51:46.625 254 12606.55 107.12 54600.35 88888.00 2015-09-11 06:51:46.750 254 12606.55 107.12 54600.35 88888.00 2015-09-11 06:51:46.875 254 12606.55 107.15 54600.38 88888.00 2015-09-11 06:51:47.000 254 12606.55 107.12 54600.35 88888.00 2015-09-11 06:51:47.125 254 12606.50 107.12 54600.32 88888.00 2015-09-11 06:51:47.250 254 12606.48 107.08 54600.32 88888.00 2015-09-11 06:51:47.375 254 12606.55 107.10 54600.35 88888.00 2015-09-11 06:51:47.500 254 12606.58 107.08 54600.32 88888.00 2015-09-11 06:51:47.625 254 12606.58 107.08 54600.30 88888.00 2015-09-11 06:51:47.750 254 12606.60 107.10 54600.30 88888.00 2015-09-11 06:51:47.875 254 12606.58 107.12 54600.30 88888.00 2015-09-11 06:51:48.000 254 12606.58 107.08 54600.28 88888.00 2015-09-11 06:51:48.125 254 12606.52 107.10 54600.30 88888.00 2015-09-11 06:51:48.250 254 12606.48 107.08 54600.32 88888.00 2015-09-11 06:51:48.375 254 12606.50 107.15 54600.32 88888.00 2015-09-11 06:51:48.500 254 12606.52 107.15 54600.30 88888.00 2015-09-11 06:51:48.625 254 12606.55 107.10 54600.30 88888.00 2015-09-11 06:51:48.750 254 12606.55 107.12 54600.30 88888.00 2015-09-11 06:51:48.875 254 12606.55 107.12 54600.32 88888.00 2015-09-11 06:51:49.000 254 12606.55 107.12 54600.30 88888.00 2015-09-11 06:51:49.125 254 12606.52 107.12 54600.28 88888.00 2015-09-11 06:51:49.250 254 12606.52 107.10 54600.28 88888.00 2015-09-11 06:51:49.375 254 12606.58 107.10 54600.28 88888.00 2015-09-11 06:51:49.500 254 12606.58 107.10 54600.30 88888.00 2015-09-11 06:51:49.625 254 12606.55 107.10 54600.30 88888.00 2015-09-11 06:51:49.750 254 12606.50 107.10 54600.32 88888.00 2015-09-11 06:51:49.875 254 12606.50 107.08 54600.30 88888.00 2015-09-11 06:51:50.000 254 12606.55 107.10 54600.28 88888.00 2015-09-11 06:51:50.125 254 12606.62 107.12 54600.30 88888.00 2015-09-11 06:51:50.250 254 12606.55 107.10 54600.28 88888.00 2015-09-11 06:51:50.375 254 12606.60 107.10 54600.25 88888.00 2015-09-11 06:51:50.500 254 12606.70 107.12 54600.25 88888.00 2015-09-11 06:51:50.625 254 12606.70 107.12 54600.28 88888.00 2015-09-11 06:51:50.750 254 12606.65 107.10 54600.28 88888.00 2015-09-11 06:51:50.875 254 12606.70 107.12 54600.28 88888.00 2015-09-11 06:51:51.000 254 12606.70 107.15 54600.28 88888.00 2015-09-11 06:51:51.125 254 12606.70 107.15 54600.30 88888.00 2015-09-11 06:51:51.250 254 12606.60 107.12 54600.28 88888.00 2015-09-11 06:51:51.375 254 12606.65 107.15 54600.25 88888.00 2015-09-11 06:51:51.500 254 12606.70 107.15 54600.28 88888.00 2015-09-11 06:51:51.625 254 12606.70 107.12 54600.25 88888.00 2015-09-11 06:51:51.750 254 12606.75 107.15 54600.28 88888.00 2015-09-11 06:51:51.875 254 12606.77 107.17 54600.30 88888.00 2015-09-11 06:51:52.000 254 12606.75 107.15 54600.25 88888.00 2015-09-11 06:51:52.125 254 12606.67 107.15 54600.28 88888.00 2015-09-11 06:51:52.250 254 12606.67 107.15 54600.28 88888.00 2015-09-11 06:51:52.375 254 12606.65 107.20 54600.30 88888.00 2015-09-11 06:51:52.500 254 12606.65 107.20 54600.28 88888.00 2015-09-11 06:51:52.625 254 12606.67 107.20 54600.25 88888.00 2015-09-11 06:51:52.750 254 12606.62 107.17 54600.28 88888.00 2015-09-11 06:51:52.875 254 12606.58 107.20 54600.25 88888.00 2015-09-11 06:51:53.000 254 12606.52 107.20 54600.25 88888.00 2015-09-11 06:51:53.125 254 12606.52 107.22 54600.28 88888.00 2015-09-11 06:51:53.250 254 12606.50 107.20 54600.28 88888.00 2015-09-11 06:51:53.375 254 12606.55 107.17 54600.22 88888.00 2015-09-11 06:51:53.500 254 12606.60 107.17 54600.22 88888.00 2015-09-11 06:51:53.625 254 12606.67 107.17 54600.25 88888.00 2015-09-11 06:51:53.750 254 12606.73 107.17 54600.25 88888.00 2015-09-11 06:51:53.875 254 12606.70 107.17 54600.25 88888.00 2015-09-11 06:51:54.000 254 12606.67 107.17 54600.22 88888.00 2015-09-11 06:51:54.125 254 12606.70 107.12 54600.22 88888.00 2015-09-11 06:51:54.250 254 12606.75 107.12 54600.22 88888.00 2015-09-11 06:51:54.375 254 12606.77 107.17 54600.22 88888.00 2015-09-11 06:51:54.500 254 12606.70 107.17 54600.22 88888.00 2015-09-11 06:51:54.625 254 12606.65 107.17 54600.22 88888.00 2015-09-11 06:51:54.750 254 12606.65 107.20 54600.22 88888.00 2015-09-11 06:51:54.875 254 12606.73 107.20 54600.22 88888.00 2015-09-11 06:51:55.000 254 12606.75 107.20 54600.22 88888.00 2015-09-11 06:51:55.125 254 12606.73 107.17 54600.22 88888.00 2015-09-11 06:51:55.250 254 12606.73 107.17 54600.25 88888.00 2015-09-11 06:51:55.375 254 12606.73 107.17 54600.25 88888.00 2015-09-11 06:51:55.500 254 12606.62 107.17 54600.25 88888.00 2015-09-11 06:51:55.625 254 12606.55 107.17 54600.22 88888.00 2015-09-11 06:51:55.750 254 12606.60 107.17 54600.22 88888.00 2015-09-11 06:51:55.875 254 12606.65 107.17 54600.20 88888.00 2015-09-11 06:51:56.000 254 12606.67 107.20 54600.20 88888.00 2015-09-11 06:51:56.125 254 12606.67 107.22 54600.22 88888.00 2015-09-11 06:51:56.250 254 12606.62 107.20 54600.22 88888.00 2015-09-11 06:51:56.375 254 12606.62 107.20 54600.22 88888.00 2015-09-11 06:51:56.500 254 12606.58 107.20 54600.20 88888.00 2015-09-11 06:51:56.625 254 12606.60 107.20 54600.20 88888.00 2015-09-11 06:51:56.750 254 12606.55 107.20 54600.20 88888.00 2015-09-11 06:51:56.875 254 12606.55 107.22 54600.22 88888.00 2015-09-11 06:51:57.000 254 12606.62 107.22 54600.20 88888.00 2015-09-11 06:51:57.125 254 12606.70 107.20 54600.20 88888.00 2015-09-11 06:51:57.250 254 12606.67 107.17 54600.22 88888.00 2015-09-11 06:51:57.375 254 12606.70 107.17 54600.20 88888.00 2015-09-11 06:51:57.500 254 12606.65 107.17 54600.20 88888.00 2015-09-11 06:51:57.625 254 12606.62 107.20 54600.20 88888.00 2015-09-11 06:51:57.750 254 12606.60 107.20 54600.20 88888.00 2015-09-11 06:51:57.875 254 12606.62 107.20 54600.20 88888.00 2015-09-11 06:51:58.000 254 12606.65 107.20 54600.20 88888.00 2015-09-11 06:51:58.125 254 12606.62 107.22 54600.20 88888.00 2015-09-11 06:51:58.250 254 12606.58 107.20 54600.22 88888.00 2015-09-11 06:51:58.375 254 12606.60 107.20 54600.20 88888.00 2015-09-11 06:51:58.500 254 12606.60 107.22 54600.22 88888.00 2015-09-11 06:51:58.625 254 12606.55 107.17 54600.22 88888.00 2015-09-11 06:51:58.750 254 12606.52 107.17 54600.22 88888.00 2015-09-11 06:51:58.875 254 12606.58 107.17 54600.22 88888.00 2015-09-11 06:51:59.000 254 12606.60 107.17 54600.25 88888.00 2015-09-11 06:51:59.125 254 12606.55 107.17 54600.22 88888.00 2015-09-11 06:51:59.250 254 12606.50 107.15 54600.22 88888.00 2015-09-11 06:51:59.375 254 12606.50 107.17 54600.22 88888.00 2015-09-11 06:51:59.500 254 12606.58 107.15 54600.20 88888.00 2015-09-11 06:51:59.625 254 12606.58 107.17 54600.20 88888.00 2015-09-11 06:51:59.750 254 12606.58 107.17 54600.22 88888.00 2015-09-11 06:51:59.875 254 12606.58 107.17 54600.22 88888.00 2015-09-11 06:52:00.000 254 12606.55 107.20 54600.20 88888.00 2015-09-11 06:52:00.125 254 12606.58 107.20 54600.22 88888.00 2015-09-11 06:52:00.250 254 12606.52 107.17 54600.25 88888.00 2015-09-11 06:52:00.375 254 12606.58 107.20 54600.25 88888.00 2015-09-11 06:52:00.500 254 12606.60 107.20 54600.25 88888.00 2015-09-11 06:52:00.625 254 12606.58 107.15 54600.22 88888.00 2015-09-11 06:52:00.750 254 12606.55 107.17 54600.22 88888.00 2015-09-11 06:52:00.875 254 12606.55 107.20 54600.25 88888.00 2015-09-11 06:52:01.000 254 12606.60 107.20 54600.28 88888.00 2015-09-11 06:52:01.125 254 12606.62 107.20 54600.25 88888.00 2015-09-11 06:52:01.250 254 12606.55 107.17 54600.25 88888.00 2015-09-11 06:52:01.375 254 12606.55 107.20 54600.25 88888.00 2015-09-11 06:52:01.500 254 12606.60 107.20 54600.25 88888.00 2015-09-11 06:52:01.625 254 12606.65 107.15 54600.25 88888.00 2015-09-11 06:52:01.750 254 12606.65 107.15 54600.28 88888.00 2015-09-11 06:52:01.875 254 12606.65 107.15 54600.25 88888.00 2015-09-11 06:52:02.000 254 12606.67 107.15 54600.25 88888.00 2015-09-11 06:52:02.125 254 12606.65 107.12 54600.25 88888.00 2015-09-11 06:52:02.250 254 12606.58 107.12 54600.25 88888.00 2015-09-11 06:52:02.375 254 12606.62 107.12 54600.25 88888.00 2015-09-11 06:52:02.500 254 12606.62 107.12 54600.22 88888.00 2015-09-11 06:52:02.625 254 12606.60 107.08 54600.20 88888.00 2015-09-11 06:52:02.750 254 12606.60 107.08 54600.22 88888.00 2015-09-11 06:52:02.875 254 12606.52 107.08 54600.22 88888.00 2015-09-11 06:52:03.000 254 12606.50 107.10 54600.22 88888.00 2015-09-11 06:52:03.125 254 12606.52 107.10 54600.25 88888.00 2015-09-11 06:52:03.250 254 12606.55 107.10 54600.22 88888.00 2015-09-11 06:52:03.375 254 12606.70 107.08 54600.22 88888.00 2015-09-11 06:52:03.500 254 12606.67 107.05 54600.22 88888.00 2015-09-11 06:52:03.625 254 12606.62 107.05 54600.22 88888.00 2015-09-11 06:52:03.750 254 12606.58 107.05 54600.22 88888.00 2015-09-11 06:52:03.875 254 12606.60 107.05 54600.25 88888.00 2015-09-11 06:52:04.000 254 12606.58 107.03 54600.25 88888.00 2015-09-11 06:52:04.125 254 12606.55 107.03 54600.28 88888.00 2015-09-11 06:52:04.250 254 12606.58 107.03 54600.25 88888.00 2015-09-11 06:52:04.375 254 12606.65 107.03 54600.28 88888.00 2015-09-11 06:52:04.500 254 12606.65 107.03 54600.25 88888.00 2015-09-11 06:52:04.625 254 12606.67 107.05 54600.25 88888.00 2015-09-11 06:52:04.750 254 12606.67 107.05 54600.25 88888.00 2015-09-11 06:52:04.875 254 12606.65 107.03 54600.25 88888.00 2015-09-11 06:52:05.000 254 12606.62 107.05 54600.22 88888.00 2015-09-11 06:52:05.125 254 12606.60 107.05 54600.22 88888.00 2015-09-11 06:52:05.250 254 12606.50 107.00 54600.22 88888.00 2015-09-11 06:52:05.375 254 12606.52 107.03 54600.25 88888.00 2015-09-11 06:52:05.500 254 12606.58 107.03 54600.25 88888.00 2015-09-11 06:52:05.625 254 12606.52 107.00 54600.22 88888.00 2015-09-11 06:52:05.750 254 12606.60 107.03 54600.22 88888.00 2015-09-11 06:52:05.875 254 12606.67 107.05 54600.25 88888.00 2015-09-11 06:52:06.000 254 12606.70 107.05 54600.25 88888.00 2015-09-11 06:52:06.125 254 12606.60 107.03 54600.25 88888.00 2015-09-11 06:52:06.250 254 12606.55 107.00 54600.25 88888.00 2015-09-11 06:52:06.375 254 12606.62 107.03 54600.25 88888.00 2015-09-11 06:52:06.500 254 12606.58 107.03 54600.22 88888.00 2015-09-11 06:52:06.625 254 12606.52 107.00 54600.22 88888.00 2015-09-11 06:52:06.750 254 12606.52 107.03 54600.20 88888.00 2015-09-11 06:52:06.875 254 12606.60 107.03 54600.20 88888.00 2015-09-11 06:52:07.000 254 12606.67 107.03 54600.20 88888.00 2015-09-11 06:52:07.125 254 12606.67 107.03 54600.20 88888.00 2015-09-11 06:52:07.250 254 12606.60 107.03 54600.22 88888.00 2015-09-11 06:52:07.375 254 12606.62 107.03 54600.20 88888.00 2015-09-11 06:52:07.500 254 12606.70 107.03 54600.20 88888.00 2015-09-11 06:52:07.625 254 12606.70 107.03 54600.25 88888.00 2015-09-11 06:52:07.750 254 12606.70 107.10 54600.25 88888.00 2015-09-11 06:52:07.875 254 12606.67 107.10 54600.22 88888.00 2015-09-11 06:52:08.000 254 12606.75 107.10 54600.22 88888.00 2015-09-11 06:52:08.125 254 12606.77 107.10 54600.25 88888.00 2015-09-11 06:52:08.250 254 12606.73 107.08 54600.25 88888.00 2015-09-11 06:52:08.375 254 12606.77 107.08 54600.28 88888.00 2015-09-11 06:52:08.500 254 12606.75 107.12 54600.30 88888.00 2015-09-11 06:52:08.625 254 12606.73 107.12 54600.25 88888.00 2015-09-11 06:52:08.750 254 12606.75 107.12 54600.25 88888.00 2015-09-11 06:52:08.875 254 12606.80 107.10 54600.28 88888.00 2015-09-11 06:52:09.000 254 12606.83 107.10 54600.25 88888.00 2015-09-11 06:52:09.125 254 12606.80 107.10 54600.25 88888.00 2015-09-11 06:52:09.250 254 12606.67 107.10 54600.28 88888.00 2015-09-11 06:52:09.375 254 12606.65 107.10 54600.25 88888.00 2015-09-11 06:52:09.500 254 12606.70 107.08 54600.22 88888.00 2015-09-11 06:52:09.625 254 12606.75 107.08 54600.25 88888.00 2015-09-11 06:52:09.750 254 12606.75 107.08 54600.25 88888.00 2015-09-11 06:52:09.875 254 12606.75 107.08 54600.22 88888.00 2015-09-11 06:52:10.000 254 12606.73 107.08 54600.22 88888.00 2015-09-11 06:52:10.125 254 12606.73 107.08 54600.25 88888.00 2015-09-11 06:52:10.250 254 12606.67 107.05 54600.22 88888.00 2015-09-11 06:52:10.375 254 12606.70 107.05 54600.22 88888.00 2015-09-11 06:52:10.500 254 12606.67 107.08 54600.22 88888.00 2015-09-11 06:52:10.625 254 12606.65 107.05 54600.25 88888.00 2015-09-11 06:52:10.750 254 12606.65 107.05 54600.22 88888.00 2015-09-11 06:52:10.875 254 12606.70 107.08 54600.22 88888.00 2015-09-11 06:52:11.000 254 12606.70 107.08 54600.22 88888.00 2015-09-11 06:52:11.125 254 12606.73 107.05 54600.22 88888.00 2015-09-11 06:52:11.250 254 12606.73 107.03 54600.22 88888.00 2015-09-11 06:52:11.375 254 12606.75 107.00 54600.20 88888.00 2015-09-11 06:52:11.500 254 12606.67 107.00 54600.22 88888.00 2015-09-11 06:52:11.625 254 12606.65 107.00 54600.25 88888.00 2015-09-11 06:52:11.750 254 12606.65 107.03 54600.22 88888.00 2015-09-11 06:52:11.875 254 12606.70 107.03 54600.22 88888.00 2015-09-11 06:52:12.000 254 12606.70 107.05 54600.20 88888.00 2015-09-11 06:52:12.125 254 12606.70 107.08 54600.22 88888.00 2015-09-11 06:52:12.250 254 12606.70 107.05 54600.22 88888.00 2015-09-11 06:52:12.375 254 12606.77 107.05 54600.22 88888.00 2015-09-11 06:52:12.500 254 12606.75 107.05 54600.22 88888.00 2015-09-11 06:52:12.625 254 12606.75 107.05 54600.25 88888.00 2015-09-11 06:52:12.750 254 12606.77 107.05 54600.25 88888.00 2015-09-11 06:52:12.875 254 12606.75 107.05 54600.22 88888.00 2015-09-11 06:52:13.000 254 12606.73 107.03 54600.22 88888.00 2015-09-11 06:52:13.125 254 12606.73 107.03 54600.22 88888.00 2015-09-11 06:52:13.250 254 12606.70 107.03 54600.25 88888.00 2015-09-11 06:52:13.375 254 12606.73 107.05 54600.25 88888.00 2015-09-11 06:52:13.500 254 12606.75 107.08 54600.25 88888.00 2015-09-11 06:52:13.625 254 12606.77 107.05 54600.22 88888.00 2015-09-11 06:52:13.750 254 12606.80 107.08 54600.20 88888.00 2015-09-11 06:52:13.875 254 12606.77 107.12 54600.22 88888.00 2015-09-11 06:52:14.000 254 12606.65 107.08 54600.20 88888.00 2015-09-11 06:52:14.125 254 12606.62 107.05 54600.22 88888.00 2015-09-11 06:52:14.250 254 12606.70 107.08 54600.25 88888.00 2015-09-11 06:52:14.375 254 12606.75 107.08 54600.25 88888.00 2015-09-11 06:52:14.500 254 12606.70 107.10 54600.22 88888.00 2015-09-11 06:52:14.625 254 12606.67 107.12 54600.25 88888.00 2015-09-11 06:52:14.750 254 12606.60 107.12 54600.25 88888.00 2015-09-11 06:52:14.875 254 12606.60 107.10 54600.25 88888.00 2015-09-11 06:52:15.000 254 12606.67 107.08 54600.22 88888.00 2015-09-11 06:52:15.125 254 12606.73 107.10 54600.20 88888.00 2015-09-11 06:52:15.250 254 12606.67 107.12 54600.22 88888.00 2015-09-11 06:52:15.375 254 12606.65 107.12 54600.25 88888.00 2015-09-11 06:52:15.500 254 12606.65 107.12 54600.28 88888.00 2015-09-11 06:52:15.625 254 12606.73 107.15 54600.28 88888.00 2015-09-11 06:52:15.750 254 12606.77 107.17 54600.30 88888.00 2015-09-11 06:52:15.875 254 12606.70 107.17 54600.30 88888.00 2015-09-11 06:52:16.000 254 12606.65 107.20 54600.28 88888.00 2015-09-11 06:52:16.125 254 12606.67 107.22 54600.28 88888.00 2015-09-11 06:52:16.250 254 12606.70 107.22 54600.30 88888.00 2015-09-11 06:52:16.375 254 12606.75 107.22 54600.28 88888.00 2015-09-11 06:52:16.500 254 12606.75 107.22 54600.28 88888.00 2015-09-11 06:52:16.625 254 12606.73 107.22 54600.25 88888.00 2015-09-11 06:52:16.750 254 12606.70 107.20 54600.25 88888.00 2015-09-11 06:52:16.875 254 12606.75 107.22 54600.28 88888.00 2015-09-11 06:52:17.000 254 12606.75 107.25 54600.28 88888.00 2015-09-11 06:52:17.125 254 12606.73 107.22 54600.25 88888.00 2015-09-11 06:52:17.250 254 12606.73 107.22 54600.28 88888.00 2015-09-11 06:52:17.375 254 12606.80 107.25 54600.25 88888.00 2015-09-11 06:52:17.500 254 12606.80 107.22 54600.25 88888.00 2015-09-11 06:52:17.625 254 12606.77 107.22 54600.28 88888.00 2015-09-11 06:52:17.750 254 12606.75 107.22 54600.28 88888.00 2015-09-11 06:52:17.875 254 12606.73 107.17 54600.25 88888.00 2015-09-11 06:52:18.000 254 12606.73 107.20 54600.22 88888.00 2015-09-11 06:52:18.125 254 12606.77 107.22 54600.22 88888.00 2015-09-11 06:52:18.250 254 12606.83 107.25 54600.28 88888.00 2015-09-11 06:52:18.375 254 12606.85 107.25 54600.30 88888.00 2015-09-11 06:52:18.500 254 12606.83 107.25 54600.28 88888.00 2015-09-11 06:52:18.625 254 12606.85 107.22 54600.25 88888.00 2015-09-11 06:52:18.750 254 12606.88 107.25 54600.25 88888.00 2015-09-11 06:52:18.875 254 12606.88 107.22 54600.25 88888.00 2015-09-11 06:52:19.000 254 12606.85 107.22 54600.22 88888.00 2015-09-11 06:52:19.125 254 12606.80 107.25 54600.28 88888.00 2015-09-11 06:52:19.250 254 12606.80 107.25 54600.30 88888.00 2015-09-11 06:52:19.375 254 12606.90 107.28 54600.30 88888.00 2015-09-11 06:52:19.500 254 12606.92 107.30 54600.28 88888.00 2015-09-11 06:52:19.625 254 12606.90 107.28 54600.25 88888.00 2015-09-11 06:52:19.750 254 12606.85 107.25 54600.25 88888.00 2015-09-11 06:52:19.875 254 12606.83 107.25 54600.28 88888.00 2015-09-11 06:52:20.000 254 12606.90 107.28 54600.28 88888.00 2015-09-11 06:52:20.125 254 12606.95 107.30 54600.30 88888.00 2015-09-11 06:52:20.250 254 12606.92 107.30 54600.28 88888.00 2015-09-11 06:52:20.375 254 12606.90 107.30 54600.25 88888.00 2015-09-11 06:52:20.500 254 12606.83 107.30 54600.25 88888.00 2015-09-11 06:52:20.625 254 12606.83 107.28 54600.22 88888.00 2015-09-11 06:52:20.750 254 12606.90 107.28 54600.22 88888.00 2015-09-11 06:52:20.875 254 12606.92 107.30 54600.25 88888.00 2015-09-11 06:52:21.000 254 12606.88 107.30 54600.22 88888.00 2015-09-11 06:52:21.125 254 12606.88 107.30 54600.25 88888.00 2015-09-11 06:52:21.250 254 12606.83 107.30 54600.25 88888.00 2015-09-11 06:52:21.375 254 12606.83 107.33 54600.25 88888.00 2015-09-11 06:52:21.500 254 12606.85 107.38 54600.25 88888.00 2015-09-11 06:52:21.625 254 12606.88 107.35 54600.25 88888.00 2015-09-11 06:52:21.750 254 12606.85 107.33 54600.25 88888.00 2015-09-11 06:52:21.875 254 12606.88 107.35 54600.28 88888.00 2015-09-11 06:52:22.000 254 12606.90 107.35 54600.25 88888.00 2015-09-11 06:52:22.125 254 12606.90 107.38 54600.28 88888.00 2015-09-11 06:52:22.250 254 12606.90 107.35 54600.28 88888.00 2015-09-11 06:52:22.375 254 12606.98 107.38 54600.28 88888.00 2015-09-11 06:52:22.500 254 12606.98 107.38 54600.28 88888.00 2015-09-11 06:52:22.625 254 12606.95 107.38 54600.25 88888.00 2015-09-11 06:52:22.750 254 12606.95 107.38 54600.25 88888.00 2015-09-11 06:52:22.875 254 12607.00 107.40 54600.25 88888.00 2015-09-11 06:52:23.000 254 12607.02 107.40 54600.25 88888.00 2015-09-11 06:52:23.125 254 12606.92 107.38 54600.25 88888.00 2015-09-11 06:52:23.250 254 12606.92 107.38 54600.28 88888.00 2015-09-11 06:52:23.375 254 12607.02 107.42 54600.28 88888.00 2015-09-11 06:52:23.500 254 12607.05 107.40 54600.28 88888.00 2015-09-11 06:52:23.625 254 12607.00 107.45 54600.25 88888.00 2015-09-11 06:52:23.750 254 12607.05 107.50 54600.28 88888.00 2015-09-11 06:52:23.875 254 12607.05 107.50 54600.28 88888.00 2015-09-11 06:52:24.000 254 12607.02 107.50 54600.28 88888.00 2015-09-11 06:52:24.125 254 12607.05 107.53 54600.30 88888.00 2015-09-11 06:52:24.250 254 12607.08 107.53 54600.28 88888.00 2015-09-11 06:52:24.375 254 12607.08 107.53 54600.28 88888.00 2015-09-11 06:52:24.500 254 12607.00 107.53 54600.25 88888.00 2015-09-11 06:52:24.625 254 12607.02 107.58 54600.28 88888.00 2015-09-11 06:52:24.750 254 12607.08 107.60 54600.28 88888.00 2015-09-11 06:52:24.875 254 12607.12 107.55 54600.28 88888.00 2015-09-11 06:52:25.000 254 12607.12 107.55 54600.30 88888.00 2015-09-11 06:52:25.125 254 12607.12 107.60 54600.30 88888.00 2015-09-11 06:52:25.250 254 12607.12 107.60 54600.30 88888.00 2015-09-11 06:52:25.375 254 12607.15 107.60 54600.30 88888.00 2015-09-11 06:52:25.500 254 12607.10 107.60 54600.30 88888.00 2015-09-11 06:52:25.625 254 12607.10 107.58 54600.28 88888.00 2015-09-11 06:52:25.750 254 12607.10 107.55 54600.28 88888.00 2015-09-11 06:52:25.875 254 12607.12 107.60 54600.28 88888.00 2015-09-11 06:52:26.000 254 12607.12 107.60 54600.25 88888.00 2015-09-11 06:52:26.125 254 12607.15 107.60 54600.28 88888.00 2015-09-11 06:52:26.250 254 12607.12 107.58 54600.28 88888.00 2015-09-11 06:52:26.375 254 12607.15 107.60 54600.28 88888.00 2015-09-11 06:52:26.500 254 12607.15 107.65 54600.28 88888.00 2015-09-11 06:52:26.625 254 12607.17 107.65 54600.30 88888.00 2015-09-11 06:52:26.750 254 12607.20 107.65 54600.30 88888.00 2015-09-11 06:52:26.875 254 12607.20 107.70 54600.28 88888.00 2015-09-11 06:52:27.000 254 12607.20 107.70 54600.25 88888.00 2015-09-11 06:52:27.125 254 12607.20 107.67 54600.28 88888.00 2015-09-11 06:52:27.250 254 12607.23 107.67 54600.28 88888.00 2015-09-11 06:52:27.375 254 12607.20 107.72 54600.25 88888.00 2015-09-11 06:52:27.500 254 12607.25 107.72 54600.22 88888.00 2015-09-11 06:52:27.625 254 12607.20 107.75 54600.22 88888.00 2015-09-11 06:52:27.750 254 12607.20 107.72 54600.25 88888.00 2015-09-11 06:52:27.875 254 12607.20 107.75 54600.25 88888.00 2015-09-11 06:52:28.000 254 12607.20 107.78 54600.22 88888.00 2015-09-11 06:52:28.125 254 12607.27 107.80 54600.25 88888.00 2015-09-11 06:52:28.250 254 12607.25 107.75 54600.28 88888.00 2015-09-11 06:52:28.375 254 12607.33 107.78 54600.25 88888.00 2015-09-11 06:52:28.500 254 12607.38 107.83 54600.28 88888.00 2015-09-11 06:52:28.625 254 12607.33 107.85 54600.28 88888.00 2015-09-11 06:52:28.750 254 12607.27 107.85 54600.32 88888.00 2015-09-11 06:52:28.875 254 12607.33 107.83 54600.28 88888.00 2015-09-11 06:52:29.000 254 12607.40 107.83 54600.25 88888.00 2015-09-11 06:52:29.125 254 12607.38 107.85 54600.25 88888.00 2015-09-11 06:52:29.250 254 12607.38 107.83 54600.28 88888.00 2015-09-11 06:52:29.375 254 12607.40 107.85 54600.28 88888.00 2015-09-11 06:52:29.500 254 12607.40 107.88 54600.25 88888.00 2015-09-11 06:52:29.625 254 12607.42 107.90 54600.25 88888.00 2015-09-11 06:52:29.750 254 12607.42 107.92 54600.25 88888.00 2015-09-11 06:52:29.875 254 12607.42 107.90 54600.25 88888.00 2015-09-11 06:52:30.000 254 12607.45 107.90 54600.22 88888.00 2015-09-11 06:52:30.125 254 12607.35 107.95 54600.25 88888.00 2015-09-11 06:52:30.250 254 12607.30 107.92 54600.28 88888.00 2015-09-11 06:52:30.375 254 12607.38 107.97 54600.25 88888.00 2015-09-11 06:52:30.500 254 12607.40 107.95 54600.28 88888.00 2015-09-11 06:52:30.625 254 12607.38 107.95 54600.28 88888.00 2015-09-11 06:52:30.750 254 12607.38 108.00 54600.30 88888.00 2015-09-11 06:52:30.875 254 12607.38 108.00 54600.30 88888.00 2015-09-11 06:52:31.000 254 12607.40 107.97 54600.28 88888.00 2015-09-11 06:52:31.125 254 12607.38 107.97 54600.28 88888.00 2015-09-11 06:52:31.250 254 12607.38 107.97 54600.30 88888.00 2015-09-11 06:52:31.375 254 12607.42 107.97 54600.28 88888.00 2015-09-11 06:52:31.500 254 12607.42 108.00 54600.30 88888.00 2015-09-11 06:52:31.625 254 12607.45 108.00 54600.25 88888.00 2015-09-11 06:52:31.750 254 12607.45 108.05 54600.25 88888.00 2015-09-11 06:52:31.875 254 12607.45 108.08 54600.28 88888.00 2015-09-11 06:52:32.000 254 12607.55 108.08 54600.28 88888.00 2015-09-11 06:52:32.125 254 12607.60 108.08 54600.28 88888.00 2015-09-11 06:52:32.250 254 12607.58 108.05 54600.30 88888.00 2015-09-11 06:52:32.375 254 12607.58 108.05 54600.30 88888.00 2015-09-11 06:52:32.500 254 12607.55 108.08 54600.30 88888.00 2015-09-11 06:52:32.625 254 12607.58 108.05 54600.32 88888.00 2015-09-11 06:52:32.750 254 12607.58 108.10 54600.30 88888.00 2015-09-11 06:52:32.875 254 12607.55 108.10 54600.32 88888.00 2015-09-11 06:52:33.000 254 12607.60 108.08 54600.35 88888.00 2015-09-11 06:52:33.125 254 12607.58 108.10 54600.32 88888.00 2015-09-11 06:52:33.250 254 12607.55 108.10 54600.32 88888.00 2015-09-11 06:52:33.375 254 12607.60 108.12 54600.32 88888.00 2015-09-11 06:52:33.500 254 12607.52 108.10 54600.30 88888.00 2015-09-11 06:52:33.625 254 12607.55 108.10 54600.32 88888.00 2015-09-11 06:52:33.750 254 12607.62 108.10 54600.35 88888.00 2015-09-11 06:52:33.875 254 12607.67 108.12 54600.35 88888.00 2015-09-11 06:52:34.000 254 12607.67 108.08 54600.38 88888.00 2015-09-11 06:52:34.125 254 12607.62 108.08 54600.45 88888.00 2015-09-11 06:52:34.250 254 12607.55 108.10 54600.45 88888.00 2015-09-11 06:52:34.375 254 12607.55 108.10 54600.43 88888.00 2015-09-11 06:52:34.500 254 12607.60 108.10 54600.43 88888.00 2015-09-11 06:52:34.625 254 12607.62 108.10 54600.43 88888.00 2015-09-11 06:52:34.750 254 12607.60 108.10 54600.43 88888.00 2015-09-11 06:52:34.875 254 12607.65 108.12 54600.43 88888.00 2015-09-11 06:52:35.000 254 12607.65 108.12 54600.45 88888.00 2015-09-11 06:52:35.125 254 12607.62 108.12 54600.43 88888.00 2015-09-11 06:52:35.250 254 12607.60 108.15 54600.43 88888.00 2015-09-11 06:52:35.375 254 12607.65 108.12 54600.43 88888.00 2015-09-11 06:52:35.500 254 12607.65 108.12 54600.45 88888.00 2015-09-11 06:52:35.625 254 12607.67 108.15 54600.45 88888.00 2015-09-11 06:52:35.750 254 12607.70 108.15 54600.50 88888.00 2015-09-11 06:52:35.875 254 12607.62 108.15 54600.50 88888.00 2015-09-11 06:52:36.000 254 12607.58 108.15 54600.47 88888.00 2015-09-11 06:52:36.125 254 12607.58 108.15 54600.50 88888.00 2015-09-11 06:52:36.250 254 12607.60 108.12 54600.50 88888.00 2015-09-11 06:52:36.375 254 12607.67 108.12 54600.53 88888.00 2015-09-11 06:52:36.500 254 12607.67 108.15 54600.50 88888.00 2015-09-11 06:52:36.625 254 12607.65 108.17 54600.50 88888.00 2015-09-11 06:52:36.750 254 12607.58 108.17 54600.53 88888.00 2015-09-11 06:52:36.875 254 12607.48 108.20 54600.53 88888.00 2015-09-11 06:52:37.000 254 12607.50 108.17 54600.53 88888.00 2015-09-11 06:52:37.125 254 12607.62 108.17 54600.53 88888.00 2015-09-11 06:52:37.250 254 12607.62 108.17 54600.55 88888.00 2015-09-11 06:52:37.375 254 12607.62 108.15 54600.53 88888.00 2015-09-11 06:52:37.500 254 12607.60 108.15 54600.55 88888.00 2015-09-11 06:52:37.625 254 12607.67 108.20 54600.55 88888.00 2015-09-11 06:52:37.750 254 12607.73 108.20 54600.57 88888.00 2015-09-11 06:52:37.875 254 12607.70 108.20 54600.57 88888.00 2015-09-11 06:52:38.000 254 12607.70 108.20 54600.57 88888.00 2015-09-11 06:52:38.125 254 12607.70 108.22 54600.60 88888.00 2015-09-11 06:52:38.250 254 12607.62 108.22 54600.57 88888.00 2015-09-11 06:52:38.375 254 12607.65 108.22 54600.57 88888.00 2015-09-11 06:52:38.500 254 12607.62 108.22 54600.55 88888.00 2015-09-11 06:52:38.625 254 12607.62 108.25 54600.60 88888.00 2015-09-11 06:52:38.750 254 12607.70 108.22 54600.60 88888.00 2015-09-11 06:52:38.875 254 12607.73 108.20 54600.60 88888.00 2015-09-11 06:52:39.000 254 12607.73 108.22 54600.57 88888.00 2015-09-11 06:52:39.125 254 12607.62 108.22 54600.60 88888.00 2015-09-11 06:52:39.250 254 12607.55 108.22 54600.62 88888.00 2015-09-11 06:52:39.375 254 12607.62 108.22 54600.65 88888.00 2015-09-11 06:52:39.500 254 12607.62 108.28 54600.62 88888.00 2015-09-11 06:52:39.625 254 12607.67 108.28 54600.62 88888.00 2015-09-11 06:52:39.750 254 12607.58 108.33 54600.62 88888.00 2015-09-11 06:52:39.875 254 12607.58 108.33 54600.65 88888.00 2015-09-11 06:52:40.000 254 12607.55 108.35 54600.68 88888.00 2015-09-11 06:52:40.125 254 12607.58 108.35 54600.70 88888.00 2015-09-11 06:52:40.250 254 12607.55 108.33 54600.70 88888.00 2015-09-11 06:52:40.375 254 12607.55 108.38 54600.70 88888.00 2015-09-11 06:52:40.500 254 12607.55 108.38 54600.70 88888.00 2015-09-11 06:52:40.625 254 12607.55 108.38 54600.70 88888.00 2015-09-11 06:52:40.750 254 12607.58 108.35 54600.70 88888.00 2015-09-11 06:52:40.875 254 12607.55 108.35 54600.70 88888.00 2015-09-11 06:52:41.000 254 12607.62 108.33 54600.70 88888.00 2015-09-11 06:52:41.125 254 12607.65 108.40 54600.72 88888.00 2015-09-11 06:52:41.250 254 12607.60 108.38 54600.72 88888.00 2015-09-11 06:52:41.375 254 12607.60 108.38 54600.72 88888.00 2015-09-11 06:52:41.500 254 12607.58 108.33 54600.72 88888.00 2015-09-11 06:52:41.625 254 12607.55 108.35 54600.72 88888.00 2015-09-11 06:52:41.750 254 12607.58 108.33 54600.72 88888.00 2015-09-11 06:52:41.875 254 12607.60 108.35 54600.72 88888.00 2015-09-11 06:52:42.000 254 12607.67 108.35 54600.72 88888.00 2015-09-11 06:52:42.125 254 12607.70 108.33 54600.75 88888.00 2015-09-11 06:52:42.250 254 12607.60 108.30 54600.75 88888.00 2015-09-11 06:52:42.375 254 12607.60 108.35 54600.72 88888.00 2015-09-11 06:52:42.500 254 12607.58 108.38 54600.72 88888.00 2015-09-11 06:52:42.625 254 12607.60 108.38 54600.75 88888.00 2015-09-11 06:52:42.750 254 12607.62 108.35 54600.75 88888.00 2015-09-11 06:52:42.875 254 12607.58 108.35 54600.72 88888.00 2015-09-11 06:52:43.000 254 12607.52 108.38 54600.75 88888.00 2015-09-11 06:52:43.125 254 12607.55 108.35 54600.75 88888.00 2015-09-11 06:52:43.250 254 12607.52 108.38 54600.75 88888.00 2015-09-11 06:52:43.375 254 12607.52 108.42 54600.78 88888.00 2015-09-11 06:52:43.500 254 12607.55 108.42 54600.78 88888.00 2015-09-11 06:52:43.625 254 12607.52 108.42 54600.75 88888.00 2015-09-11 06:52:43.750 254 12607.52 108.45 54600.75 88888.00 2015-09-11 06:52:43.875 254 12607.60 108.47 54600.78 88888.00 2015-09-11 06:52:44.000 254 12607.55 108.47 54600.75 88888.00 2015-09-11 06:52:44.125 254 12607.55 108.47 54600.75 88888.00 2015-09-11 06:52:44.250 254 12607.55 108.47 54600.78 88888.00 2015-09-11 06:52:44.375 254 12607.60 108.53 54600.78 88888.00 2015-09-11 06:52:44.500 254 12607.60 108.53 54600.78 88888.00 2015-09-11 06:52:44.625 254 12607.60 108.50 54600.78 88888.00 2015-09-11 06:52:44.750 254 12607.55 108.53 54600.78 88888.00 2015-09-11 06:52:44.875 254 12607.55 108.55 54600.78 88888.00 2015-09-11 06:52:45.000 254 12607.55 108.55 54600.78 88888.00 2015-09-11 06:52:45.125 254 12607.55 108.58 54600.80 88888.00 2015-09-11 06:52:45.250 254 12607.52 108.60 54600.80 88888.00 2015-09-11 06:52:45.375 254 12607.52 108.60 54600.78 88888.00 2015-09-11 06:52:45.500 254 12607.48 108.65 54600.82 88888.00 2015-09-11 06:52:45.625 254 12607.42 108.62 54600.82 88888.00 2015-09-11 06:52:45.750 254 12607.45 108.60 54600.80 88888.00 2015-09-11 06:52:45.875 254 12607.50 108.60 54600.82 88888.00 2015-09-11 06:52:46.000 254 12607.52 108.62 54600.80 88888.00 2015-09-11 06:52:46.125 254 12607.50 108.65 54600.82 88888.00 2015-09-11 06:52:46.250 254 12607.48 108.65 54600.82 88888.00 2015-09-11 06:52:46.375 254 12607.50 108.67 54600.82 88888.00 2015-09-11 06:52:46.500 254 12607.50 108.67 54600.80 88888.00 2015-09-11 06:52:46.625 254 12607.50 108.67 54600.80 88888.00 2015-09-11 06:52:46.750 254 12607.48 108.70 54600.82 88888.00 2015-09-11 06:52:46.875 254 12607.42 108.78 54600.82 88888.00 2015-09-11 06:52:47.000 254 12607.48 108.78 54600.80 88888.00 2015-09-11 06:52:47.125 254 12607.50 108.78 54600.82 88888.00 2015-09-11 06:52:47.250 254 12607.48 108.78 54600.88 88888.00 2015-09-11 06:52:47.375 254 12607.52 108.78 54600.88 88888.00 2015-09-11 06:52:47.500 254 12607.48 108.78 54600.85 88888.00 2015-09-11 06:52:47.625 254 12607.42 108.78 54600.85 88888.00 2015-09-11 06:52:47.750 254 12607.42 108.83 54600.88 88888.00 2015-09-11 06:52:47.875 254 12607.42 108.85 54600.90 88888.00 2015-09-11 06:52:48.000 254 12607.45 108.88 54600.90 88888.00 2015-09-11 06:52:48.125 254 12607.45 108.88 54600.93 88888.00 2015-09-11 06:52:48.250 254 12607.45 108.90 54600.93 88888.00 2015-09-11 06:52:48.375 254 12607.45 108.90 54600.93 88888.00 2015-09-11 06:52:48.500 254 12607.42 108.92 54600.90 88888.00 2015-09-11 06:52:48.625 254 12607.40 108.90 54600.90 88888.00 2015-09-11 06:52:48.750 254 12607.42 108.95 54600.88 88888.00 2015-09-11 06:52:48.875 254 12607.38 108.92 54600.93 88888.00 2015-09-11 06:52:49.000 254 12607.35 108.92 54600.90 88888.00 2015-09-11 06:52:49.125 254 12607.40 108.92 54600.93 88888.00 2015-09-11 06:52:49.250 254 12607.38 108.97 54600.93 88888.00 2015-09-11 06:52:49.375 254 12607.40 109.00 54600.93 88888.00 2015-09-11 06:52:49.500 254 12607.38 108.97 54600.95 88888.00 2015-09-11 06:52:49.625 254 12607.30 109.00 54600.95 88888.00 2015-09-11 06:52:49.750 254 12607.33 108.97 54600.97 88888.00 2015-09-11 06:52:49.875 254 12607.35 108.95 54600.95 88888.00 2015-09-11 06:52:50.000 254 12607.38 108.92 54600.93 88888.00 2015-09-11 06:52:50.125 254 12607.40 108.95 54600.93 88888.00 2015-09-11 06:52:50.250 254 12607.38 109.00 54600.95 88888.00 2015-09-11 06:52:50.375 254 12607.42 109.05 54600.95 88888.00 2015-09-11 06:52:50.500 254 12607.40 109.05 54600.95 88888.00 2015-09-11 06:52:50.625 254 12607.38 109.00 54600.95 88888.00 2015-09-11 06:52:50.750 254 12607.35 109.03 54600.93 88888.00 2015-09-11 06:52:50.875 254 12607.35 109.03 54600.93 88888.00 2015-09-11 06:52:51.000 254 12607.35 109.08 54600.95 88888.00 2015-09-11 06:52:51.125 254 12607.35 109.05 54600.95 88888.00 2015-09-11 06:52:51.250 254 12607.38 109.05 54600.95 88888.00 2015-09-11 06:52:51.375 254 12607.35 109.08 54600.95 88888.00 2015-09-11 06:52:51.500 254 12607.30 109.10 54600.95 88888.00 2015-09-11 06:52:51.625 254 12607.38 109.12 54600.95 88888.00 2015-09-11 06:52:51.750 254 12607.40 109.12 54600.93 88888.00 2015-09-11 06:52:51.875 254 12607.38 109.12 54600.93 88888.00 2015-09-11 06:52:52.000 254 12607.42 109.15 54600.93 88888.00 2015-09-11 06:52:52.125 254 12607.42 109.15 54600.95 88888.00 2015-09-11 06:52:52.250 254 12607.40 109.17 54600.95 88888.00 2015-09-11 06:52:52.375 254 12607.45 109.17 54600.95 88888.00 2015-09-11 06:52:52.500 254 12607.48 109.17 54600.95 88888.00 2015-09-11 06:52:52.625 254 12607.48 109.20 54600.95 88888.00 2015-09-11 06:52:52.750 254 12607.45 109.25 54600.97 88888.00 2015-09-11 06:52:52.875 254 12607.50 109.25 54601.03 88888.00 2015-09-11 06:52:53.000 254 12607.52 109.22 54600.97 88888.00 2015-09-11 06:52:53.125 254 12607.50 109.22 54600.97 88888.00 2015-09-11 06:52:53.250 254 12607.42 109.25 54601.00 88888.00 2015-09-11 06:52:53.375 254 12607.42 109.28 54601.03 88888.00 2015-09-11 06:52:53.500 254 12607.48 109.28 54601.00 88888.00 2015-09-11 06:52:53.625 254 12607.52 109.28 54601.00 88888.00 2015-09-11 06:52:53.750 254 12607.50 109.30 54600.97 88888.00 2015-09-11 06:52:53.875 254 12607.48 109.30 54600.97 88888.00 2015-09-11 06:52:54.000 254 12607.48 109.30 54601.00 88888.00 2015-09-11 06:52:54.125 254 12607.42 109.30 54600.97 88888.00 2015-09-11 06:52:54.250 254 12607.45 109.28 54600.97 88888.00 2015-09-11 06:52:54.375 254 12607.55 109.30 54600.97 88888.00 2015-09-11 06:52:54.500 254 12607.55 109.33 54601.00 88888.00 2015-09-11 06:52:54.625 254 12607.52 109.38 54601.00 88888.00 2015-09-11 06:52:54.750 254 12607.50 109.38 54601.00 88888.00 2015-09-11 06:52:54.875 254 12607.50 109.38 54600.97 88888.00 2015-09-11 06:52:55.000 254 12607.52 109.38 54600.97 88888.00 2015-09-11 06:52:55.125 254 12607.50 109.38 54601.00 88888.00 2015-09-11 06:52:55.250 254 12607.48 109.40 54601.00 88888.00 2015-09-11 06:52:55.375 254 12607.52 109.40 54601.00 88888.00 2015-09-11 06:52:55.500 254 12607.60 109.42 54601.00 88888.00 2015-09-11 06:52:55.625 254 12607.60 109.47 54601.03 88888.00 2015-09-11 06:52:55.750 254 12607.52 109.53 54601.03 88888.00 2015-09-11 06:52:55.875 254 12607.55 109.53 54601.00 88888.00 2015-09-11 06:52:56.000 254 12607.65 109.55 54601.00 88888.00 2015-09-11 06:52:56.125 254 12607.65 109.55 54601.03 88888.00 2015-09-11 06:52:56.250 254 12607.62 109.53 54601.05 88888.00 2015-09-11 06:52:56.375 254 12607.67 109.53 54601.03 88888.00 2015-09-11 06:52:56.500 254 12607.67 109.53 54601.03 88888.00 2015-09-11 06:52:56.625 254 12607.55 109.55 54601.03 88888.00 2015-09-11 06:52:56.750 254 12607.52 109.55 54601.03 88888.00 2015-09-11 06:52:56.875 254 12607.58 109.58 54601.05 88888.00 2015-09-11 06:52:57.000 254 12607.62 109.60 54601.05 88888.00 2015-09-11 06:52:57.125 254 12607.65 109.62 54601.05 88888.00 2015-09-11 06:52:57.250 254 12607.60 109.60 54601.07 88888.00 2015-09-11 06:52:57.375 254 12607.67 109.62 54601.05 88888.00 2015-09-11 06:52:57.500 254 12607.65 109.60 54601.05 88888.00 2015-09-11 06:52:57.625 254 12607.65 109.60 54601.07 88888.00 2015-09-11 06:52:57.750 254 12607.67 109.60 54601.07 88888.00 2015-09-11 06:52:57.875 254 12607.62 109.60 54601.10 88888.00 2015-09-11 06:52:58.000 254 12607.58 109.60 54601.05 88888.00 2015-09-11 06:52:58.125 254 12607.58 109.58 54601.03 88888.00 2015-09-11 06:52:58.250 254 12607.73 109.60 54601.05 88888.00 2015-09-11 06:52:58.375 254 12607.83 109.62 54601.05 88888.00 2015-09-11 06:52:58.500 254 12607.73 109.65 54601.07 88888.00 2015-09-11 06:52:58.625 254 12607.67 109.65 54601.07 88888.00 2015-09-11 06:52:58.750 254 12607.70 109.65 54601.05 88888.00 2015-09-11 06:52:58.875 254 12607.77 109.67 54601.05 88888.00 2015-09-11 06:52:59.000 254 12607.77 109.65 54601.03 88888.00 2015-09-11 06:52:59.125 254 12607.70 109.67 54601.03 88888.00 2015-09-11 06:52:59.250 254 12607.62 109.67 54601.05 88888.00 2015-09-11 06:52:59.375 254 12607.73 109.72 54601.05 88888.00 2015-09-11 06:52:59.500 254 12607.85 109.72 54601.03 88888.00 2015-09-11 06:52:59.625 254 12607.85 109.70 54601.03 88888.00 2015-09-11 06:52:59.750 254 12607.83 109.72 54601.03 88888.00 2015-09-11 06:52:59.875 254 12607.90 109.72 54601.05 88888.00 2015-09-11 06:53:00.000 254 12607.95 109.75 54601.07 88888.00 2015-09-11 06:53:00.125 254 12607.95 109.78 54601.05 88888.00 2015-09-11 06:53:00.250 254 12607.88 109.80 54601.07 88888.00 2015-09-11 06:53:00.375 254 12607.88 109.80 54601.07 88888.00 2015-09-11 06:53:00.500 254 12607.85 109.80 54601.07 88888.00 2015-09-11 06:53:00.625 254 12607.85 109.83 54601.10 88888.00 2015-09-11 06:53:00.750 254 12607.83 109.83 54601.07 88888.00 2015-09-11 06:53:00.875 254 12607.75 109.85 54601.07 88888.00 2015-09-11 06:53:01.000 254 12607.85 109.85 54601.07 88888.00 2015-09-11 06:53:01.125 254 12607.92 109.85 54601.10 88888.00 2015-09-11 06:53:01.250 254 12607.90 109.85 54601.10 88888.00 2015-09-11 06:53:01.375 254 12608.00 109.85 54601.10 88888.00 2015-09-11 06:53:01.500 254 12608.00 109.85 54601.07 88888.00 2015-09-11 06:53:01.625 254 12607.88 109.85 54601.07 88888.00 2015-09-11 06:53:01.750 254 12607.88 109.90 54601.07 88888.00 2015-09-11 06:53:01.875 254 12607.88 109.92 54601.10 88888.00 2015-09-11 06:53:02.000 254 12607.88 109.95 54601.10 88888.00 2015-09-11 06:53:02.125 254 12607.88 109.95 54601.12 88888.00 2015-09-11 06:53:02.250 254 12607.92 109.95 54601.12 88888.00 2015-09-11 06:53:02.375 254 12607.92 109.95 54601.12 88888.00 2015-09-11 06:53:02.500 254 12607.88 109.95 54601.12 88888.00 2015-09-11 06:53:02.625 254 12607.90 109.97 54601.10 88888.00 2015-09-11 06:53:02.750 254 12607.92 109.95 54601.12 88888.00 2015-09-11 06:53:02.875 254 12607.92 109.95 54601.12 88888.00 2015-09-11 06:53:03.000 254 12607.95 109.95 54601.10 88888.00 2015-09-11 06:53:03.125 254 12607.88 110.00 54601.10 88888.00 2015-09-11 06:53:03.250 254 12607.83 110.05 54601.10 88888.00 2015-09-11 06:53:03.375 254 12607.88 110.05 54601.10 88888.00 2015-09-11 06:53:03.500 254 12607.85 110.03 54601.10 88888.00 2015-09-11 06:53:03.625 254 12607.88 110.08 54601.12 88888.00 2015-09-11 06:53:03.750 254 12607.95 110.10 54601.12 88888.00 2015-09-11 06:53:03.875 254 12607.95 110.10 54601.15 88888.00 2015-09-11 06:53:04.000 254 12607.98 110.15 54601.10 88888.00 2015-09-11 06:53:04.125 254 12607.95 110.12 54601.15 88888.00 2015-09-11 06:53:04.250 254 12607.90 110.12 54601.18 88888.00 2015-09-11 06:53:04.375 254 12607.95 110.12 54601.18 88888.00 2015-09-11 06:53:04.500 254 12607.95 110.15 54601.18 88888.00 2015-09-11 06:53:04.625 254 12607.90 110.15 54601.15 88888.00 2015-09-11 06:53:04.750 254 12607.92 110.17 54601.18 88888.00 2015-09-11 06:53:04.875 254 12607.95 110.15 54601.20 88888.00 2015-09-11 06:53:05.000 254 12607.95 110.17 54601.15 88888.00 2015-09-11 06:53:05.125 254 12607.92 110.17 54601.20 88888.00 2015-09-11 06:53:05.250 254 12607.90 110.20 54601.20 88888.00 2015-09-11 06:53:05.375 254 12608.00 110.25 54601.20 88888.00 2015-09-11 06:53:05.500 254 12608.05 110.25 54601.18 88888.00 2015-09-11 06:53:05.625 254 12608.10 110.25 54601.20 88888.00 2015-09-11 06:53:05.750 254 12608.02 110.22 54601.18 88888.00 2015-09-11 06:53:05.875 254 12607.95 110.17 54601.20 88888.00 2015-09-11 06:53:06.000 254 12607.92 110.22 54601.18 88888.00 2015-09-11 06:53:06.125 254 12608.00 110.22 54601.18 88888.00 2015-09-11 06:53:06.250 254 12608.00 110.25 54601.18 88888.00 2015-09-11 06:53:06.375 254 12608.00 110.25 54601.18 88888.00 2015-09-11 06:53:06.500 254 12608.02 110.25 54601.20 88888.00 2015-09-11 06:53:06.625 254 12608.05 110.28 54601.18 88888.00 2015-09-11 06:53:06.750 254 12608.05 110.28 54601.18 88888.00 2015-09-11 06:53:06.875 254 12608.05 110.33 54601.18 88888.00 2015-09-11 06:53:07.000 254 12608.12 110.38 54601.18 88888.00 2015-09-11 06:53:07.125 254 12608.12 110.35 54601.20 88888.00 2015-09-11 06:53:07.250 254 12608.10 110.33 54601.22 88888.00 2015-09-11 06:53:07.375 254 12608.15 110.33 54601.18 88888.00 2015-09-11 06:53:07.500 254 12608.17 110.33 54601.20 88888.00 2015-09-11 06:53:07.625 254 12608.12 110.33 54601.18 88888.00 2015-09-11 06:53:07.750 254 12608.15 110.33 54601.18 88888.00 2015-09-11 06:53:07.875 254 12608.15 110.35 54601.18 88888.00 2015-09-11 06:53:08.000 254 12608.15 110.35 54601.18 88888.00 2015-09-11 06:53:08.125 254 12608.15 110.38 54601.18 88888.00 2015-09-11 06:53:08.250 254 12608.20 110.38 54601.18 88888.00 2015-09-11 06:53:08.375 254 12608.25 110.42 54601.20 88888.00 2015-09-11 06:53:08.500 254 12608.25 110.40 54601.20 88888.00 2015-09-11 06:53:08.625 254 12608.17 110.40 54601.20 88888.00 2015-09-11 06:53:08.750 254 12608.12 110.42 54601.22 88888.00 2015-09-11 06:53:08.875 254 12608.15 110.45 54601.22 88888.00 2015-09-11 06:53:09.000 254 12608.20 110.45 54601.18 88888.00 2015-09-11 06:53:09.125 254 12608.23 110.47 54601.20 88888.00 2015-09-11 06:53:09.250 254 12608.27 110.47 54601.22 88888.00 2015-09-11 06:53:09.375 254 12608.33 110.50 54601.20 88888.00 2015-09-11 06:53:09.500 254 12608.27 110.47 54601.18 88888.00 2015-09-11 06:53:09.625 254 12608.23 110.47 54601.20 88888.00 2015-09-11 06:53:09.750 254 12608.25 110.47 54601.18 88888.00 2015-09-11 06:53:09.875 254 12608.20 110.47 54601.20 88888.00 2015-09-11 06:53:10.000 254 12608.23 110.50 54601.20 88888.00 2015-09-11 06:53:10.125 254 12608.30 110.53 54601.22 88888.00 2015-09-11 06:53:10.250 254 12608.27 110.53 54601.25 88888.00 2015-09-11 06:53:10.375 254 12608.27 110.53 54601.25 88888.00 2015-09-11 06:53:10.500 254 12608.23 110.55 54601.25 88888.00 2015-09-11 06:53:10.625 254 12608.27 110.55 54601.22 88888.00 2015-09-11 06:53:10.750 254 12608.33 110.60 54601.25 88888.00 2015-09-11 06:53:10.875 254 12608.35 110.62 54601.28 88888.00 2015-09-11 06:53:11.000 254 12608.33 110.62 54601.25 88888.00 2015-09-11 06:53:11.125 254 12608.30 110.55 54601.28 88888.00 2015-09-11 06:53:11.250 254 12608.27 110.53 54601.25 88888.00 2015-09-11 06:53:11.375 254 12608.33 110.60 54601.25 88888.00 2015-09-11 06:53:11.500 254 12608.33 110.65 54601.25 88888.00 2015-09-11 06:53:11.625 254 12608.40 110.67 54601.25 88888.00 2015-09-11 06:53:11.750 254 12608.42 110.72 54601.25 88888.00 2015-09-11 06:53:11.875 254 12608.38 110.75 54601.28 88888.00 2015-09-11 06:53:12.000 254 12608.35 110.72 54601.28 88888.00 2015-09-11 06:53:12.125 254 12608.35 110.75 54601.28 88888.00 2015-09-11 06:53:12.250 254 12608.30 110.78 54601.28 88888.00 2015-09-11 06:53:12.375 254 12608.38 110.80 54601.28 88888.00 2015-09-11 06:53:12.500 254 12608.40 110.83 54601.28 88888.00 2015-09-11 06:53:12.625 254 12608.40 110.83 54601.28 88888.00 2015-09-11 06:53:12.750 254 12608.48 110.83 54601.25 88888.00 2015-09-11 06:53:12.875 254 12608.50 110.85 54601.28 88888.00 2015-09-11 06:53:13.000 254 12608.45 110.88 54601.30 88888.00 2015-09-11 06:53:13.125 254 12608.42 110.90 54601.30 88888.00 2015-09-11 06:53:13.250 254 12608.40 110.90 54601.30 88888.00 2015-09-11 06:53:13.375 254 12608.45 110.92 54601.28 88888.00 2015-09-11 06:53:13.500 254 12608.45 110.90 54601.30 88888.00 2015-09-11 06:53:13.625 254 12608.45 110.90 54601.30 88888.00 2015-09-11 06:53:13.750 254 12608.50 110.90 54601.30 88888.00 2015-09-11 06:53:13.875 254 12608.52 110.90 54601.28 88888.00 2015-09-11 06:53:14.000 254 12608.55 110.92 54601.28 88888.00 2015-09-11 06:53:14.125 254 12608.55 110.95 54601.28 88888.00 2015-09-11 06:53:14.250 254 12608.48 110.92 54601.28 88888.00 2015-09-11 06:53:14.375 254 12608.58 110.95 54601.28 88888.00 2015-09-11 06:53:14.500 254 12608.55 110.97 54601.28 88888.00 2015-09-11 06:53:14.625 254 12608.55 110.97 54601.28 88888.00 2015-09-11 06:53:14.750 254 12608.52 111.00 54601.30 88888.00 2015-09-11 06:53:14.875 254 12608.50 111.05 54601.28 88888.00 2015-09-11 06:53:15.000 254 12608.52 111.05 54601.28 88888.00 2015-09-11 06:53:15.125 254 12608.52 111.03 54601.25 88888.00 2015-09-11 06:53:15.250 254 12608.60 111.00 54601.30 88888.00 2015-09-11 06:53:15.375 254 12608.67 110.97 54601.28 88888.00 2015-09-11 06:53:15.500 254 12608.65 110.92 54601.30 88888.00 2015-09-11 06:53:15.625 254 12608.65 111.03 54601.35 88888.00 2015-09-11 06:53:15.750 254 12608.67 111.10 54601.30 88888.00 2015-09-11 06:53:15.875 254 12608.65 111.10 54601.30 88888.00 2015-09-11 06:53:16.000 254 12608.62 111.10 54601.30 88888.00 2015-09-11 06:53:16.125 254 12608.62 111.10 54601.35 88888.00 2015-09-11 06:53:16.250 254 12608.62 111.12 54601.32 88888.00 2015-09-11 06:53:16.375 254 12608.65 111.15 54601.32 88888.00 2015-09-11 06:53:16.500 254 12608.65 111.15 54601.32 88888.00 2015-09-11 06:53:16.625 254 12608.70 111.15 54601.32 88888.00 2015-09-11 06:53:16.750 254 12608.73 111.15 54601.32 88888.00 2015-09-11 06:53:16.875 254 12608.75 111.17 54601.32 88888.00 2015-09-11 06:53:17.000 254 12608.77 111.17 54601.32 88888.00 2015-09-11 06:53:17.125 254 12608.80 111.17 54601.35 88888.00 2015-09-11 06:53:17.250 254 12608.75 111.17 54601.32 88888.00 2015-09-11 06:53:17.375 254 12608.77 111.20 54601.30 88888.00 2015-09-11 06:53:17.500 254 12608.77 111.20 54601.28 88888.00 2015-09-11 06:53:17.625 254 12608.70 111.22 54601.30 88888.00 2015-09-11 06:53:17.750 254 12608.70 111.25 54601.32 88888.00 2015-09-11 06:53:17.875 254 12608.75 111.22 54601.32 88888.00 2015-09-11 06:53:18.000 254 12608.75 111.25 54601.30 88888.00 2015-09-11 06:53:18.125 254 12608.77 111.28 54601.30 88888.00 2015-09-11 06:53:18.250 254 12608.75 111.30 54601.32 88888.00 2015-09-11 06:53:18.375 254 12608.83 111.30 54601.32 88888.00 2015-09-11 06:53:18.500 254 12608.85 111.35 54601.32 88888.00 2015-09-11 06:53:18.625 254 12608.88 111.33 54601.30 88888.00 2015-09-11 06:53:18.750 254 12608.80 111.30 54601.32 88888.00 2015-09-11 06:53:18.875 254 12608.83 111.35 54601.38 88888.00 2015-09-11 06:53:19.000 254 12608.83 111.38 54601.38 88888.00 2015-09-11 06:53:19.125 254 12608.85 111.38 54601.38 88888.00 2015-09-11 06:53:19.250 254 12608.80 111.35 54601.35 88888.00 2015-09-11 06:53:19.375 254 12608.85 111.33 54601.38 88888.00 2015-09-11 06:53:19.500 254 12608.88 111.40 54601.38 88888.00 2015-09-11 06:53:19.625 254 12608.80 111.45 54601.38 88888.00 2015-09-11 06:53:19.750 254 12608.80 111.50 54601.40 88888.00 2015-09-11 06:53:19.875 254 12608.83 111.50 54601.40 88888.00 2015-09-11 06:53:20.000 254 12608.85 111.50 54601.38 88888.00 2015-09-11 06:53:20.125 254 12608.88 111.50 54601.40 88888.00 2015-09-11 06:53:20.250 254 12608.83 111.50 54601.40 88888.00 2015-09-11 06:53:20.375 254 12608.80 111.53 54601.43 88888.00 2015-09-11 06:53:20.500 254 12608.80 111.50 54601.43 88888.00 2015-09-11 06:53:20.625 254 12608.85 111.42 54601.43 88888.00 2015-09-11 06:53:20.750 254 12608.88 111.50 54601.43 88888.00 2015-09-11 06:53:20.875 254 12608.83 111.55 54601.43 88888.00 2015-09-11 06:53:21.000 254 12608.83 111.55 54601.40 88888.00 2015-09-11 06:53:21.125 254 12608.85 111.53 54601.43 88888.00 2015-09-11 06:53:21.250 254 12608.88 111.53 54601.45 88888.00 2015-09-11 06:53:21.375 254 12608.98 111.55 54601.45 88888.00 2015-09-11 06:53:21.500 254 12608.92 111.58 54601.45 88888.00 2015-09-11 06:53:21.625 254 12608.88 111.55 54601.45 88888.00 2015-09-11 06:53:21.750 254 12608.92 111.53 54601.43 88888.00 2015-09-11 06:53:21.875 254 12608.95 111.55 54601.43 88888.00 2015-09-11 06:53:22.000 254 12608.92 111.58 54601.43 88888.00 2015-09-11 06:53:22.125 254 12608.92 111.58 54601.45 88888.00 2015-09-11 06:53:22.250 254 12608.88 111.58 54601.45 88888.00 2015-09-11 06:53:22.375 254 12608.95 111.58 54601.45 88888.00 2015-09-11 06:53:22.500 254 12608.95 111.58 54601.45 88888.00 2015-09-11 06:53:22.625 254 12608.92 111.60 54601.47 88888.00 2015-09-11 06:53:22.750 254 12608.92 111.60 54601.47 88888.00 2015-09-11 06:53:22.875 254 12608.95 111.60 54601.50 88888.00 2015-09-11 06:53:23.000 254 12609.00 111.60 54601.50 88888.00 2015-09-11 06:53:23.125 254 12609.02 111.60 54601.47 88888.00 2015-09-11 06:53:23.250 254 12609.00 111.58 54601.50 88888.00 2015-09-11 06:53:23.375 254 12609.12 111.60 54601.47 88888.00 2015-09-11 06:53:23.500 254 12609.15 111.62 54601.47 88888.00 2015-09-11 06:53:23.625 254 12609.08 111.67 54601.50 88888.00 2015-09-11 06:53:23.750 254 12609.02 111.67 54601.50 88888.00 2015-09-11 06:53:23.875 254 12609.05 111.65 54601.53 88888.00 2015-09-11 06:53:24.000 254 12609.00 111.65 54601.53 88888.00 2015-09-11 06:53:24.125 254 12608.98 111.65 54601.50 88888.00 2015-09-11 06:53:24.250 254 12608.92 111.58 54601.53 88888.00 2015-09-11 06:53:24.375 254 12609.00 111.60 54601.53 88888.00 2015-09-11 06:53:24.500 254 12609.00 111.67 54601.53 88888.00 2015-09-11 06:53:24.625 254 12609.02 111.67 54601.53 88888.00 2015-09-11 06:53:24.750 254 12609.08 111.67 54601.53 88888.00 2015-09-11 06:53:24.875 254 12609.08 111.67 54601.53 88888.00 2015-09-11 06:53:25.000 254 12609.10 111.70 54601.53 88888.00 2015-09-11 06:53:25.125 254 12609.05 111.70 54601.55 88888.00 2015-09-11 06:53:25.250 254 12609.02 111.70 54601.53 88888.00 2015-09-11 06:53:25.375 254 12609.10 111.67 54601.53 88888.00 2015-09-11 06:53:25.500 254 12609.15 111.67 54601.55 88888.00 2015-09-11 06:53:25.625 254 12609.15 111.70 54601.55 88888.00 2015-09-11 06:53:25.750 254 12609.12 111.72 54601.55 88888.00 2015-09-11 06:53:25.875 254 12609.12 111.72 54601.55 88888.00 2015-09-11 06:53:26.000 254 12609.17 111.72 54601.57 88888.00 2015-09-11 06:53:26.125 254 12609.17 111.72 54601.60 88888.00 2015-09-11 06:53:26.250 254 12609.15 111.72 54601.57 88888.00 2015-09-11 06:53:26.375 254 12609.17 111.70 54601.57 88888.00 2015-09-11 06:53:26.500 254 12609.12 111.70 54601.57 88888.00 2015-09-11 06:53:26.625 254 12609.17 111.70 54601.57 88888.00 2015-09-11 06:53:26.750 254 12609.23 111.72 54601.60 88888.00 2015-09-11 06:53:26.875 254 12609.27 111.70 54601.60 88888.00 2015-09-11 06:53:27.000 254 12609.27 111.70 54601.60 88888.00 2015-09-11 06:53:27.125 254 12609.20 111.70 54601.60 88888.00 2015-09-11 06:53:27.250 254 12609.12 111.72 54601.62 88888.00 2015-09-11 06:53:27.375 254 12609.17 111.72 54601.60 88888.00 2015-09-11 06:53:27.500 254 12609.10 111.70 54601.62 88888.00 2015-09-11 06:53:27.625 254 12609.17 111.72 54601.62 88888.00 2015-09-11 06:53:27.750 254 12609.20 111.78 54601.65 88888.00 2015-09-11 06:53:27.875 254 12609.30 111.80 54601.65 88888.00 2015-09-11 06:53:28.000 254 12609.30 111.80 54601.65 88888.00 2015-09-11 06:53:28.125 254 12609.27 111.83 54601.65 88888.00 2015-09-11 06:53:28.250 254 12609.35 111.80 54601.65 88888.00 2015-09-11 06:53:28.375 254 12609.45 111.80 54601.65 88888.00 2015-09-11 06:53:28.500 254 12609.35 111.80 54601.68 88888.00 2015-09-11 06:53:28.625 254 12609.25 111.85 54601.70 88888.00 2015-09-11 06:53:28.750 254 12609.25 111.83 54601.65 88888.00 2015-09-11 06:53:28.875 254 12609.30 111.83 54601.65 88888.00 2015-09-11 06:53:29.000 254 12609.33 111.85 54601.65 88888.00 2015-09-11 06:53:29.125 254 12609.33 111.83 54601.68 88888.00 2015-09-11 06:53:29.250 254 12609.23 111.85 54601.68 88888.00 2015-09-11 06:53:29.375 254 12609.27 111.85 54601.68 88888.00 2015-09-11 06:53:29.500 254 12609.35 111.83 54601.68 88888.00 2015-09-11 06:53:29.625 254 12609.27 111.78 54601.68 88888.00 2015-09-11 06:53:29.750 254 12609.30 111.75 54601.68 88888.00 2015-09-11 06:53:29.875 254 12609.38 111.80 54601.68 88888.00 2015-09-11 06:53:30.000 254 12609.35 111.78 54601.65 88888.00 2015-09-11 06:53:30.125 254 12609.38 111.80 54601.70 88888.00 2015-09-11 06:53:30.250 254 12609.25 111.75 54601.70 88888.00 2015-09-11 06:53:30.375 254 12609.35 111.78 54601.68 88888.00 2015-09-11 06:53:30.500 254 12609.35 111.78 54601.70 88888.00 2015-09-11 06:53:30.625 254 12609.35 111.78 54601.70 88888.00 2015-09-11 06:53:30.750 254 12609.33 111.75 54601.70 88888.00 2015-09-11 06:53:30.875 254 12609.27 111.78 54601.70 88888.00 2015-09-11 06:53:31.000 254 12609.25 111.78 54601.70 88888.00 2015-09-11 06:53:31.125 254 12609.27 111.78 54601.72 88888.00 2015-09-11 06:53:31.250 254 12609.23 111.72 54601.72 88888.00 2015-09-11 06:53:31.375 254 12609.30 111.78 54601.72 88888.00 2015-09-11 06:53:31.500 254 12609.25 111.80 54601.75 88888.00 2015-09-11 06:53:31.625 254 12609.30 111.83 54601.75 88888.00 2015-09-11 06:53:31.750 254 12609.33 111.83 54601.75 88888.00 2015-09-11 06:53:31.875 254 12609.30 111.78 54601.72 88888.00 2015-09-11 06:53:32.000 254 12609.33 111.78 54601.70 88888.00 2015-09-11 06:53:32.125 254 12609.33 111.78 54601.72 88888.00 2015-09-11 06:53:32.250 254 12609.33 111.80 54601.75 88888.00 2015-09-11 06:53:32.375 254 12609.42 111.78 54601.75 88888.00 2015-09-11 06:53:32.500 254 12609.50 111.78 54601.78 88888.00 2015-09-11 06:53:32.625 254 12609.52 111.78 54601.75 88888.00 2015-09-11 06:53:32.750 254 12609.48 111.80 54601.75 88888.00 2015-09-11 06:53:32.875 254 12609.42 111.80 54601.78 88888.00 2015-09-11 06:53:33.000 254 12609.45 111.80 54601.75 88888.00 2015-09-11 06:53:33.125 254 12609.42 111.80 54601.80 88888.00 2015-09-11 06:53:33.250 254 12609.35 111.80 54601.80 88888.00 2015-09-11 06:53:33.375 254 12609.40 111.83 54601.80 88888.00 2015-09-11 06:53:33.500 254 12609.42 111.83 54601.80 88888.00 2015-09-11 06:53:33.625 254 12609.40 111.78 54601.80 88888.00 2015-09-11 06:53:33.750 254 12609.38 111.80 54601.82 88888.00 2015-09-11 06:53:33.875 254 12609.38 111.80 54601.82 88888.00 2015-09-11 06:53:34.000 254 12609.38 111.78 54601.82 88888.00 2015-09-11 06:53:34.125 254 12609.35 111.78 54601.85 88888.00 2015-09-11 06:53:34.250 254 12609.30 111.78 54601.85 88888.00 2015-09-11 06:53:34.375 254 12609.35 111.83 54601.85 88888.00 2015-09-11 06:53:34.500 254 12609.40 111.83 54601.85 88888.00 2015-09-11 06:53:34.625 254 12609.48 111.83 54601.85 88888.00 2015-09-11 06:53:34.750 254 12609.48 111.80 54601.85 88888.00 2015-09-11 06:53:34.875 254 12609.48 111.80 54601.82 88888.00 2015-09-11 06:53:35.000 254 12609.45 111.83 54601.85 88888.00 2015-09-11 06:53:35.125 254 12609.42 111.83 54601.88 88888.00 2015-09-11 06:53:35.250 254 12609.38 111.80 54601.85 88888.00 2015-09-11 06:53:35.375 254 12609.40 111.80 54601.85 88888.00 2015-09-11 06:53:35.500 254 12609.45 111.80 54601.85 88888.00 2015-09-11 06:53:35.625 254 12609.50 111.85 54601.85 88888.00 2015-09-11 06:53:35.750 254 12609.55 111.88 54601.88 88888.00 2015-09-11 06:53:35.875 254 12609.55 111.88 54601.90 88888.00 2015-09-11 06:53:36.000 254 12609.52 111.88 54601.90 88888.00 2015-09-11 06:53:36.125 254 12609.48 111.88 54601.93 88888.00 2015-09-11 06:53:36.250 254 12609.50 111.90 54601.93 88888.00 2015-09-11 06:53:36.375 254 12609.45 111.92 54601.95 88888.00 2015-09-11 06:53:36.500 254 12609.42 111.92 54601.95 88888.00 2015-09-11 06:53:36.625 254 12609.42 111.92 54601.93 88888.00 2015-09-11 06:53:36.750 254 12609.45 111.92 54601.90 88888.00 2015-09-11 06:53:36.875 254 12609.40 111.90 54601.93 88888.00 2015-09-11 06:53:37.000 254 12609.38 111.90 54601.93 88888.00 2015-09-11 06:53:37.125 254 12609.33 111.92 54601.95 88888.00 2015-09-11 06:53:37.250 254 12609.30 111.95 54601.97 88888.00 2015-09-11 06:53:37.375 254 12609.35 111.95 54601.95 88888.00 2015-09-11 06:53:37.500 254 12609.38 111.92 54601.97 88888.00 2015-09-11 06:53:37.625 254 12609.38 111.92 54601.97 88888.00 2015-09-11 06:53:37.750 254 12609.40 111.90 54601.95 88888.00 2015-09-11 06:53:37.875 254 12609.40 111.88 54601.97 88888.00 2015-09-11 06:53:38.000 254 12609.38 111.88 54601.97 88888.00 2015-09-11 06:53:38.125 254 12609.42 111.88 54601.97 88888.00 2015-09-11 06:53:38.250 254 12609.40 111.85 54601.97 88888.00 2015-09-11 06:53:38.375 254 12609.42 111.85 54602.00 88888.00 2015-09-11 06:53:38.500 254 12609.48 111.88 54602.00 88888.00 2015-09-11 06:53:38.625 254 12609.42 111.85 54602.00 88888.00 2015-09-11 06:53:38.750 254 12609.45 111.88 54602.00 88888.00 2015-09-11 06:53:38.875 254 12609.50 111.88 54602.03 88888.00 2015-09-11 06:53:39.000 254 12609.52 111.88 54602.03 88888.00 2015-09-11 06:53:39.125 254 12609.48 111.88 54602.05 88888.00 2015-09-11 06:53:39.250 254 12609.35 111.83 54602.03 88888.00 2015-09-11 06:53:39.375 254 12609.33 111.85 54602.03 88888.00 2015-09-11 06:53:39.500 254 12609.38 111.85 54602.03 88888.00 2015-09-11 06:53:39.625 254 12609.38 111.85 54602.03 88888.00 2015-09-11 06:53:39.750 254 12609.38 111.88 54602.05 88888.00 2015-09-11 06:53:39.875 254 12609.40 111.83 54602.07 88888.00 2015-09-11 06:53:40.000 254 12609.40 111.85 54602.05 88888.00 2015-09-11 06:53:40.125 254 12609.30 111.88 54602.07 88888.00 2015-09-11 06:53:40.250 254 12609.27 111.85 54602.07 88888.00 2015-09-11 06:53:40.375 254 12609.35 111.85 54602.07 88888.00 2015-09-11 06:53:40.500 254 12609.35 111.83 54602.07 88888.00 2015-09-11 06:53:40.625 254 12609.33 111.88 54602.07 88888.00 2015-09-11 06:53:40.750 254 12609.33 111.85 54602.10 88888.00 2015-09-11 06:53:40.875 254 12609.35 111.62 54602.10 88888.00 2015-09-11 06:53:41.000 254 12609.35 111.35 54602.07 88888.00 2015-09-11 06:53:41.125 254 12609.35 111.40 54602.10 88888.00 2015-09-11 06:53:41.250 254 12609.20 111.72 54602.12 88888.00 2015-09-11 06:53:41.375 254 12609.23 111.88 54602.12 88888.00 2015-09-11 06:53:41.500 254 12609.33 111.90 54602.12 88888.00 2015-09-11 06:53:41.625 254 12609.33 111.85 54602.12 88888.00 2015-09-11 06:53:41.750 254 12609.33 111.83 54602.15 88888.00 2015-09-11 06:53:41.875 254 12609.33 111.83 54602.15 88888.00 2015-09-11 06:53:42.000 254 12609.27 111.88 54602.12 88888.00 2015-09-11 06:53:42.125 254 12609.27 111.88 54602.15 88888.00 2015-09-11 06:53:42.250 254 12609.25 111.85 54602.18 88888.00 2015-09-11 06:53:42.375 254 12609.23 111.85 54602.18 88888.00 2015-09-11 06:53:42.500 254 12609.20 111.85 54602.20 88888.00 2015-09-11 06:53:42.625 254 12609.17 111.88 54602.20 88888.00 2015-09-11 06:53:42.750 254 12609.25 111.88 54602.20 88888.00 2015-09-11 06:53:42.875 254 12609.27 111.92 54602.20 88888.00 2015-09-11 06:53:43.000 254 12609.23 111.92 54602.18 88888.00 2015-09-11 06:53:43.125 254 12609.17 111.88 54602.18 88888.00 2015-09-11 06:53:43.250 254 12609.10 111.88 54602.18 88888.00 2015-09-11 06:53:43.375 254 12609.08 111.90 54602.18 88888.00 2015-09-11 06:53:43.500 254 12609.08 111.90 54602.22 88888.00 2015-09-11 06:53:43.625 254 12609.12 111.92 54602.20 88888.00 2015-09-11 06:53:43.750 254 12609.23 111.95 54602.22 88888.00 2015-09-11 06:53:43.875 254 12609.17 111.97 54602.25 88888.00 2015-09-11 06:53:44.000 254 12609.12 112.00 54602.25 88888.00 2015-09-11 06:53:44.125 254 12609.12 112.00 54602.30 88888.00 2015-09-11 06:53:44.250 254 12609.12 112.00 54602.32 88888.00 2015-09-11 06:53:44.375 254 12609.23 112.03 54602.28 88888.00 2015-09-11 06:53:44.500 254 12609.23 112.03 54602.30 88888.00 2015-09-11 06:53:44.625 254 12609.20 112.03 54602.30 88888.00 2015-09-11 06:53:44.750 254 12609.17 112.00 54602.32 88888.00 2015-09-11 06:53:44.875 254 12609.17 111.97 54602.32 88888.00 2015-09-11 06:53:45.000 254 12609.25 112.00 54602.32 88888.00 2015-09-11 06:53:45.125 254 12609.27 112.03 54602.32 88888.00 2015-09-11 06:53:45.250 254 12609.20 112.00 54602.35 88888.00 2015-09-11 06:53:45.375 254 12609.23 112.03 54602.32 88888.00 2015-09-11 06:53:45.500 254 12609.20 112.03 54602.35 88888.00 2015-09-11 06:53:45.625 254 12609.30 112.00 54602.35 88888.00 2015-09-11 06:53:45.750 254 12609.35 112.00 54602.35 88888.00 2015-09-11 06:53:45.875 254 12609.42 112.03 54602.35 88888.00 2015-09-11 06:53:46.000 254 12609.40 112.03 54602.35 88888.00 2015-09-11 06:53:46.125 254 12609.33 112.00 54602.35 88888.00 2015-09-11 06:53:46.250 254 12609.30 112.00 54602.38 88888.00 2015-09-11 06:53:46.375 254 12609.33 112.03 54602.38 88888.00 2015-09-11 06:53:46.500 254 12609.27 112.05 54602.40 88888.00 2015-09-11 06:53:46.625 254 12609.27 112.05 54602.38 88888.00 2015-09-11 06:53:46.750 254 12609.25 112.03 54602.38 88888.00 2015-09-11 06:53:46.875 254 12609.17 112.05 54602.40 88888.00 2015-09-11 06:53:47.000 254 12609.17 112.05 54602.40 88888.00 2015-09-11 06:53:47.125 254 12609.20 112.05 54602.43 88888.00 2015-09-11 06:53:47.250 254 12609.15 112.05 54602.43 88888.00 2015-09-11 06:53:47.375 254 12609.23 112.05 54602.43 88888.00 2015-09-11 06:53:47.500 254 12609.23 112.08 54602.43 88888.00 2015-09-11 06:53:47.625 254 12609.27 112.08 54602.45 88888.00 2015-09-11 06:53:47.750 254 12609.27 112.08 54602.43 88888.00 2015-09-11 06:53:47.875 254 12609.25 112.08 54602.45 88888.00 2015-09-11 06:53:48.000 254 12609.25 112.08 54602.43 88888.00 2015-09-11 06:53:48.125 254 12609.25 112.10 54602.45 88888.00 2015-09-11 06:53:48.250 254 12609.25 112.12 54602.45 88888.00 2015-09-11 06:53:48.375 254 12609.23 112.12 54602.45 88888.00 2015-09-11 06:53:48.500 254 12609.23 112.10 54602.45 88888.00 2015-09-11 06:53:48.625 254 12609.23 112.12 54602.50 88888.00 2015-09-11 06:53:48.750 254 12609.20 112.15 54602.50 88888.00 2015-09-11 06:53:48.875 254 12609.17 112.15 54602.53 88888.00 2015-09-11 06:53:49.000 254 12609.12 112.20 54602.53 88888.00 2015-09-11 06:53:49.125 254 12609.15 112.20 54602.55 88888.00 2015-09-11 06:53:49.250 254 12609.10 112.17 54602.57 88888.00 2015-09-11 06:53:49.375 254 12609.12 112.20 54602.57 88888.00 2015-09-11 06:53:49.500 254 12609.10 112.22 54602.57 88888.00 2015-09-11 06:53:49.625 254 12609.15 112.22 54602.55 88888.00 2015-09-11 06:53:49.750 254 12609.17 112.22 54602.53 88888.00 2015-09-11 06:53:49.875 254 12609.17 112.20 54602.55 88888.00 2015-09-11 06:53:50.000 254 12609.20 112.22 54602.55 88888.00 2015-09-11 06:53:50.125 254 12609.20 112.25 54602.57 88888.00 2015-09-11 06:53:50.250 254 12609.12 112.25 54602.60 88888.00 2015-09-11 06:53:50.375 254 12609.10 112.28 54602.60 88888.00 2015-09-11 06:53:50.500 254 12609.12 112.30 54602.55 88888.00 2015-09-11 06:53:50.625 254 12609.17 112.30 54602.55 88888.00 2015-09-11 06:53:50.750 254 12609.20 112.30 54602.57 88888.00 2015-09-11 06:53:50.875 254 12609.23 112.30 54602.57 88888.00 2015-09-11 06:53:51.000 254 12609.17 112.30 54602.57 88888.00 2015-09-11 06:53:51.125 254 12609.17 112.35 54602.55 88888.00 2015-09-11 06:53:51.250 254 12609.17 112.33 54602.57 88888.00 2015-09-11 06:53:51.375 254 12609.20 112.30 54602.60 88888.00 2015-09-11 06:53:51.500 254 12609.27 112.33 54602.60 88888.00 2015-09-11 06:53:51.625 254 12609.30 112.40 54602.60 88888.00 2015-09-11 06:53:51.750 254 12609.30 112.40 54602.65 88888.00 2015-09-11 06:53:51.875 254 12609.30 112.40 54602.60 88888.00 2015-09-11 06:53:52.000 254 12609.30 112.38 54602.60 88888.00 2015-09-11 06:53:52.125 254 12609.27 112.40 54602.65 88888.00 2015-09-11 06:53:52.250 254 12609.30 112.40 54602.68 88888.00 2015-09-11 06:53:52.375 254 12609.35 112.40 54602.65 88888.00 2015-09-11 06:53:52.500 254 12609.38 112.42 54602.65 88888.00 2015-09-11 06:53:52.625 254 12609.33 112.45 54602.65 88888.00 2015-09-11 06:53:52.750 254 12609.30 112.45 54602.65 88888.00 2015-09-11 06:53:52.875 254 12609.33 112.47 54602.65 88888.00 2015-09-11 06:53:53.000 254 12609.30 112.47 54602.68 88888.00 2015-09-11 06:53:53.125 254 12609.25 112.45 54602.62 88888.00 2015-09-11 06:53:53.250 254 12609.20 112.47 54602.68 88888.00 2015-09-11 06:53:53.375 254 12609.27 112.50 54602.68 88888.00 2015-09-11 06:53:53.500 254 12609.33 112.50 54602.68 88888.00 2015-09-11 06:53:53.625 254 12609.38 112.47 54602.68 88888.00 2015-09-11 06:53:53.750 254 12609.35 112.47 54602.68 88888.00 2015-09-11 06:53:53.875 254 12609.30 112.50 54602.68 88888.00 2015-09-11 06:53:54.000 254 12609.35 112.47 54602.70 88888.00 2015-09-11 06:53:54.125 254 12609.35 112.47 54602.70 88888.00 2015-09-11 06:53:54.250 254 12609.27 112.47 54602.70 88888.00 2015-09-11 06:53:54.375 254 12609.33 112.50 54602.72 88888.00 2015-09-11 06:53:54.500 254 12609.35 112.50 54602.75 88888.00 2015-09-11 06:53:54.625 254 12609.33 112.53 54602.75 88888.00 2015-09-11 06:53:54.750 254 12609.30 112.53 54602.75 88888.00 2015-09-11 06:53:54.875 254 12609.30 112.53 54602.75 88888.00 2015-09-11 06:53:55.000 254 12609.27 112.53 54602.75 88888.00 2015-09-11 06:53:55.125 254 12609.27 112.55 54602.80 88888.00 2015-09-11 06:53:55.250 254 12609.27 112.55 54602.78 88888.00 2015-09-11 06:53:55.375 254 12609.33 112.58 54602.78 88888.00 2015-09-11 06:53:55.500 254 12609.33 112.55 54602.75 88888.00 2015-09-11 06:53:55.625 254 12609.38 112.55 54602.80 88888.00 2015-09-11 06:53:55.750 254 12609.42 112.58 54602.80 88888.00 2015-09-11 06:53:55.875 254 12609.42 112.60 54602.80 88888.00 2015-09-11 06:53:56.000 254 12609.38 112.60 54602.82 88888.00 2015-09-11 06:53:56.125 254 12609.42 112.62 54602.82 88888.00 2015-09-11 06:53:56.250 254 12609.40 112.62 54602.82 88888.00 2015-09-11 06:53:56.375 254 12609.35 112.65 54602.82 88888.00 2015-09-11 06:53:56.500 254 12609.27 112.67 54602.80 88888.00 2015-09-11 06:53:56.625 254 12609.35 112.65 54602.85 88888.00 2015-09-11 06:53:56.750 254 12609.38 112.65 54602.85 88888.00 2015-09-11 06:53:56.875 254 12609.38 112.65 54602.82 88888.00 2015-09-11 06:53:57.000 254 12609.38 112.67 54602.82 88888.00 2015-09-11 06:53:57.125 254 12609.42 112.67 54602.82 88888.00 2015-09-11 06:53:57.250 254 12609.40 112.67 54602.82 88888.00 2015-09-11 06:53:57.375 254 12609.42 112.67 54602.85 88888.00 2015-09-11 06:53:57.500 254 12609.42 112.72 54602.88 88888.00 2015-09-11 06:53:57.625 254 12609.45 112.75 54602.88 88888.00 2015-09-11 06:53:57.750 254 12609.50 112.75 54602.88 88888.00 2015-09-11 06:53:57.875 254 12609.45 112.75 54602.90 88888.00 2015-09-11 06:53:58.000 254 12609.40 112.75 54602.88 88888.00 2015-09-11 06:53:58.125 254 12609.40 112.75 54602.90 88888.00 2015-09-11 06:53:58.250 254 12609.33 112.75 54602.90 88888.00 2015-09-11 06:53:58.375 254 12609.27 112.78 54602.88 88888.00 2015-09-11 06:53:58.500 254 12609.33 112.78 54602.85 88888.00 2015-09-11 06:53:58.625 254 12609.42 112.80 54602.90 88888.00 2015-09-11 06:53:58.750 254 12609.42 112.80 54602.88 88888.00 2015-09-11 06:53:58.875 254 12609.42 112.80 54602.90 88888.00 2015-09-11 06:53:59.000 254 12609.40 112.80 54602.90 88888.00 2015-09-11 06:53:59.125 254 12609.42 112.80 54602.93 88888.00 2015-09-11 06:53:59.250 254 12609.40 112.80 54602.95 88888.00 2015-09-11 06:53:59.375 254 12609.42 112.80 54602.93 88888.00 2015-09-11 06:53:59.500 254 12609.35 112.80 54602.93 88888.00 2015-09-11 06:53:59.625 254 12609.33 112.80 54602.93 88888.00 2015-09-11 06:53:59.750 254 12609.33 112.85 54602.95 88888.00 2015-09-11 06:53:59.875 254 12609.33 112.90 54602.97 88888.00 2015-09-11 06:54:00.000 254 12609.27 112.90 54602.97 88888.00 2015-09-11 06:54:00.125 254 12609.27 112.90 54602.97 88888.00 2015-09-11 06:54:00.250 254 12609.27 112.90 54602.97 88888.00 2015-09-11 06:54:00.375 254 12609.27 112.92 54603.00 88888.00 2015-09-11 06:54:00.500 254 12609.30 112.95 54603.00 88888.00 2015-09-11 06:54:00.625 254 12609.23 112.95 54603.00 88888.00 2015-09-11 06:54:00.750 254 12609.23 112.95 54603.00 88888.00 2015-09-11 06:54:00.875 254 12609.25 113.00 54603.00 88888.00 2015-09-11 06:54:01.000 254 12609.33 113.03 54603.03 88888.00 2015-09-11 06:54:01.125 254 12609.38 113.00 54603.03 88888.00 2015-09-11 06:54:01.250 254 12609.35 112.97 54603.05 88888.00 2015-09-11 06:54:01.375 254 12609.33 112.97 54603.05 88888.00 2015-09-11 06:54:01.500 254 12609.33 112.97 54603.05 88888.00 2015-09-11 06:54:01.625 254 12609.38 112.97 54603.03 88888.00 2015-09-11 06:54:01.750 254 12609.38 112.95 54603.03 88888.00 2015-09-11 06:54:01.875 254 12609.38 112.95 54603.05 88888.00 2015-09-11 06:54:02.000 254 12609.38 112.97 54603.03 88888.00 2015-09-11 06:54:02.125 254 12609.42 112.97 54603.05 88888.00 2015-09-11 06:54:02.250 254 12609.40 112.92 54603.07 88888.00 2015-09-11 06:54:02.375 254 12609.42 112.95 54603.07 88888.00 2015-09-11 06:54:02.500 254 12609.38 112.95 54603.07 88888.00 2015-09-11 06:54:02.625 254 12609.38 112.97 54603.10 88888.00 2015-09-11 06:54:02.750 254 12609.40 113.00 54603.10 88888.00 2015-09-11 06:54:02.875 254 12609.45 112.95 54603.10 88888.00 2015-09-11 06:54:03.000 254 12609.40 112.92 54603.10 88888.00 2015-09-11 06:54:03.125 254 12609.42 113.00 54603.12 88888.00 2015-09-11 06:54:03.250 254 12609.38 113.00 54603.12 88888.00 2015-09-11 06:54:03.375 254 12609.40 113.00 54603.12 88888.00 2015-09-11 06:54:03.500 254 12609.33 113.00 54603.10 88888.00 2015-09-11 06:54:03.625 254 12609.30 113.03 54603.10 88888.00 2015-09-11 06:54:03.750 254 12609.30 112.97 54603.10 88888.00 2015-09-11 06:54:03.875 254 12609.30 112.97 54603.10 88888.00 2015-09-11 06:54:04.000 254 12609.30 113.00 54603.10 88888.00 2015-09-11 06:54:04.125 254 12609.30 113.00 54603.12 88888.00 2015-09-11 06:54:04.250 254 12609.27 112.97 54603.15 88888.00 2015-09-11 06:54:04.375 254 12609.38 112.97 54603.15 88888.00 2015-09-11 06:54:04.500 254 12609.35 112.97 54603.18 88888.00 2015-09-11 06:54:04.625 254 12609.40 112.97 54603.15 88888.00 2015-09-11 06:54:04.750 254 12609.30 112.97 54603.15 88888.00 2015-09-11 06:54:04.875 254 12609.27 113.00 54603.18 88888.00 2015-09-11 06:54:05.000 254 12609.38 113.00 54603.15 88888.00 2015-09-11 06:54:05.125 254 12609.38 113.00 54603.18 88888.00 2015-09-11 06:54:05.250 254 12609.30 113.00 54603.18 88888.00 2015-09-11 06:54:05.375 254 12609.25 113.00 54603.15 88888.00 2015-09-11 06:54:05.500 254 12609.20 113.00 54603.15 88888.00 2015-09-11 06:54:05.625 254 12609.25 112.97 54603.18 88888.00 2015-09-11 06:54:05.750 254 12609.25 113.00 54603.18 88888.00 2015-09-11 06:54:05.875 254 12609.20 113.00 54603.18 88888.00 2015-09-11 06:54:06.000 254 12609.23 113.03 54603.20 88888.00 2015-09-11 06:54:06.125 254 12609.25 113.08 54603.20 88888.00 2015-09-11 06:54:06.250 254 12609.17 113.08 54603.25 88888.00 2015-09-11 06:54:06.375 254 12609.27 113.05 54603.25 88888.00 2015-09-11 06:54:06.500 254 12609.25 113.08 54603.25 88888.00 2015-09-11 06:54:06.625 254 12609.20 113.05 54603.25 88888.00 2015-09-11 06:54:06.750 254 12609.20 113.05 54603.25 88888.00 2015-09-11 06:54:06.875 254 12609.20 113.05 54603.25 88888.00 2015-09-11 06:54:07.000 254 12609.23 113.08 54603.28 88888.00 2015-09-11 06:54:07.125 254 12609.25 113.03 54603.28 88888.00 2015-09-11 06:54:07.250 254 12609.23 113.03 54603.28 88888.00 2015-09-11 06:54:07.375 254 12609.23 113.05 54603.28 88888.00 2015-09-11 06:54:07.500 254 12609.17 113.03 54603.28 88888.00 2015-09-11 06:54:07.625 254 12609.20 113.08 54603.28 88888.00 2015-09-11 06:54:07.750 254 12609.17 113.12 54603.28 88888.00 2015-09-11 06:54:07.875 254 12609.15 113.15 54603.28 88888.00 2015-09-11 06:54:08.000 254 12609.12 113.12 54603.25 88888.00 2015-09-11 06:54:08.125 254 12609.15 113.12 54603.30 88888.00 2015-09-11 06:54:08.250 254 12609.12 113.12 54603.32 88888.00 2015-09-11 06:54:08.375 254 12609.17 113.15 54603.32 88888.00 2015-09-11 06:54:08.500 254 12609.23 113.17 54603.35 88888.00 2015-09-11 06:54:08.625 254 12609.20 113.15 54603.30 88888.00 2015-09-11 06:54:08.750 254 12609.23 113.17 54603.30 88888.00 2015-09-11 06:54:08.875 254 12609.25 113.20 54603.30 88888.00 2015-09-11 06:54:09.000 254 12609.27 113.17 54603.32 88888.00 2015-09-11 06:54:09.125 254 12609.27 113.15 54603.35 88888.00 2015-09-11 06:54:09.250 254 12609.17 113.12 54603.35 88888.00 2015-09-11 06:54:09.375 254 12609.10 113.12 54603.32 88888.00 2015-09-11 06:54:09.500 254 12609.10 113.10 54603.32 88888.00 2015-09-11 06:54:09.625 254 12609.12 113.10 54603.32 88888.00 2015-09-11 06:54:09.750 254 12609.15 113.10 54603.35 88888.00 2015-09-11 06:54:09.875 254 12609.20 113.10 54603.38 88888.00 2015-09-11 06:54:10.000 254 12609.25 113.08 54603.35 88888.00 2015-09-11 06:54:10.125 254 12609.25 113.08 54603.35 88888.00 2015-09-11 06:54:10.250 254 12609.23 113.08 54603.35 88888.00 2015-09-11 06:54:10.375 254 12609.30 113.08 54603.35 88888.00 2015-09-11 06:54:10.500 254 12609.30 113.08 54603.38 88888.00 2015-09-11 06:54:10.625 254 12609.27 113.08 54603.40 88888.00 2015-09-11 06:54:10.750 254 12609.23 113.10 54603.38 88888.00 2015-09-11 06:54:10.875 254 12609.25 113.10 54603.38 88888.00 2015-09-11 06:54:11.000 254 12609.33 113.12 54603.38 88888.00 2015-09-11 06:54:11.125 254 12609.30 113.10 54603.40 88888.00 2015-09-11 06:54:11.250 254 12609.27 113.08 54603.38 88888.00 2015-09-11 06:54:11.375 254 12609.25 113.08 54603.38 88888.00 2015-09-11 06:54:11.500 254 12609.25 113.10 54603.40 88888.00 2015-09-11 06:54:11.625 254 12609.23 113.10 54603.40 88888.00 2015-09-11 06:54:11.750 254 12609.27 113.12 54603.43 88888.00 2015-09-11 06:54:11.875 254 12609.38 113.15 54603.45 88888.00 2015-09-11 06:54:12.000 254 12609.42 113.12 54603.43 88888.00 2015-09-11 06:54:12.125 254 12609.35 113.10 54603.43 88888.00 2015-09-11 06:54:12.250 254 12609.25 113.12 54603.43 88888.00 2015-09-11 06:54:12.375 254 12609.25 113.15 54603.43 88888.00 2015-09-11 06:54:12.500 254 12609.20 113.12 54603.45 88888.00 2015-09-11 06:54:12.625 254 12609.20 113.12 54603.45 88888.00 2015-09-11 06:54:12.750 254 12609.27 113.12 54603.47 88888.00 2015-09-11 06:54:12.875 254 12609.35 113.15 54603.47 88888.00 2015-09-11 06:54:13.000 254 12609.38 113.15 54603.50 88888.00 2015-09-11 06:54:13.125 254 12609.38 113.15 54603.50 88888.00 2015-09-11 06:54:13.250 254 12609.33 113.10 54603.47 88888.00 2015-09-11 06:54:13.375 254 12609.30 113.12 54603.45 88888.00 2015-09-11 06:54:13.500 254 12609.25 113.10 54603.45 88888.00 2015-09-11 06:54:13.625 254 12609.27 113.08 54603.50 88888.00 2015-09-11 06:54:13.750 254 12609.27 113.10 54603.47 88888.00 2015-09-11 06:54:13.875 254 12609.33 113.12 54603.50 88888.00 2015-09-11 06:54:14.000 254 12609.35 113.12 54603.50 88888.00 2015-09-11 06:54:14.125 254 12609.33 113.12 54603.50 88888.00 2015-09-11 06:54:14.250 254 12609.30 113.08 54603.53 88888.00 2015-09-11 06:54:14.375 254 12609.30 113.10 54603.53 88888.00 2015-09-11 06:54:14.500 254 12609.33 113.12 54603.53 88888.00 2015-09-11 06:54:14.625 254 12609.35 113.10 54603.55 88888.00 2015-09-11 06:54:14.750 254 12609.35 113.12 54603.55 88888.00 2015-09-11 06:54:14.875 254 12609.35 113.12 54603.55 88888.00 2015-09-11 06:54:15.000 254 12609.30 113.10 54603.53 88888.00 2015-09-11 06:54:15.125 254 12609.30 113.08 54603.53 88888.00 2015-09-11 06:54:15.250 254 12609.35 113.10 54603.55 88888.00 2015-09-11 06:54:15.375 254 12609.38 113.10 54603.57 88888.00 2015-09-11 06:54:15.500 254 12609.33 113.10 54603.55 88888.00 2015-09-11 06:54:15.625 254 12609.30 113.10 54603.55 88888.00 2015-09-11 06:54:15.750 254 12609.33 113.10 54603.55 88888.00 2015-09-11 06:54:15.875 254 12609.33 113.12 54603.55 88888.00 2015-09-11 06:54:16.000 254 12609.38 113.12 54603.55 88888.00 2015-09-11 06:54:16.125 254 12609.40 113.15 54603.57 88888.00 2015-09-11 06:54:16.250 254 12609.30 113.10 54603.60 88888.00 2015-09-11 06:54:16.375 254 12609.30 113.10 54603.57 88888.00 2015-09-11 06:54:16.500 254 12609.27 113.12 54603.60 88888.00 2015-09-11 06:54:16.625 254 12609.30 113.15 54603.62 88888.00 2015-09-11 06:54:16.750 254 12609.30 113.15 54603.62 88888.00 2015-09-11 06:54:16.875 254 12609.25 113.12 54603.62 88888.00 2015-09-11 06:54:17.000 254 12609.25 113.12 54603.62 88888.00 2015-09-11 06:54:17.125 254 12609.25 113.12 54603.60 88888.00 2015-09-11 06:54:17.250 254 12609.23 113.12 54603.62 88888.00 2015-09-11 06:54:17.375 254 12609.27 113.12 54603.62 88888.00 2015-09-11 06:54:17.500 254 12609.30 113.17 54603.62 88888.00 2015-09-11 06:54:17.625 254 12609.30 113.12 54603.62 88888.00 2015-09-11 06:54:17.750 254 12609.23 113.10 54603.60 88888.00 2015-09-11 06:54:17.875 254 12609.20 113.08 54603.60 88888.00 2015-09-11 06:54:18.000 254 12609.23 113.05 54603.60 88888.00 2015-09-11 06:54:18.125 254 12609.27 113.08 54603.60 88888.00 2015-09-11 06:54:18.250 254 12609.25 113.10 54603.62 88888.00 2015-09-11 06:54:18.375 254 12609.27 113.10 54603.68 88888.00 2015-09-11 06:54:18.500 254 12609.30 113.12 54603.65 88888.00 2015-09-11 06:54:18.625 254 12609.30 113.12 54603.65 88888.00 2015-09-11 06:54:18.750 254 12609.35 113.12 54603.62 88888.00 2015-09-11 06:54:18.875 254 12609.33 113.10 54603.62 88888.00 2015-09-11 06:54:19.000 254 12609.30 113.08 54603.62 88888.00 2015-09-11 06:54:19.125 254 12609.30 113.08 54603.65 88888.00 2015-09-11 06:54:19.250 254 12609.33 113.05 54603.65 88888.00 2015-09-11 06:54:19.375 254 12609.35 113.10 54603.65 88888.00 2015-09-11 06:54:19.500 254 12609.35 113.12 54603.68 88888.00 2015-09-11 06:54:19.625 254 12609.38 113.12 54603.68 88888.00 2015-09-11 06:54:19.750 254 12609.38 113.15 54603.68 88888.00 2015-09-11 06:54:19.875 254 12609.42 113.12 54603.70 88888.00 2015-09-11 06:54:20.000 254 12609.42 113.12 54603.70 88888.00 2015-09-11 06:54:20.125 254 12609.38 113.12 54603.72 88888.00 2015-09-11 06:54:20.250 254 12609.35 113.10 54603.72 88888.00 2015-09-11 06:54:20.375 254 12609.38 113.10 54603.70 88888.00 2015-09-11 06:54:20.500 254 12609.35 113.15 54603.70 88888.00 2015-09-11 06:54:20.625 254 12609.30 113.15 54603.72 88888.00 2015-09-11 06:54:20.750 254 12609.30 113.12 54603.72 88888.00 2015-09-11 06:54:20.875 254 12609.30 113.10 54603.72 88888.00 2015-09-11 06:54:21.000 254 12609.35 113.10 54603.72 88888.00 2015-09-11 06:54:21.125 254 12609.40 113.15 54603.72 88888.00 2015-09-11 06:54:21.250 254 12609.38 113.15 54603.72 88888.00 2015-09-11 06:54:21.375 254 12609.35 113.15 54603.75 88888.00 2015-09-11 06:54:21.500 254 12609.40 113.15 54603.75 88888.00 2015-09-11 06:54:21.625 254 12609.42 113.15 54603.75 88888.00 2015-09-11 06:54:21.750 254 12609.42 113.15 54603.75 88888.00 2015-09-11 06:54:21.875 254 12609.38 113.15 54603.75 88888.00 2015-09-11 06:54:22.000 254 12609.35 113.12 54603.78 88888.00 2015-09-11 06:54:22.125 254 12609.33 113.10 54603.78 88888.00 2015-09-11 06:54:22.250 254 12609.25 113.12 54603.78 88888.00 2015-09-11 06:54:22.375 254 12609.27 113.12 54603.78 88888.00 2015-09-11 06:54:22.500 254 12609.33 113.15 54603.75 88888.00 2015-09-11 06:54:22.625 254 12609.35 113.15 54603.78 88888.00 2015-09-11 06:54:22.750 254 12609.33 113.12 54603.80 88888.00 2015-09-11 06:54:22.875 254 12609.33 113.15 54603.80 88888.00 2015-09-11 06:54:23.000 254 12609.38 113.12 54603.82 88888.00 2015-09-11 06:54:23.125 254 12609.35 113.15 54603.82 88888.00 2015-09-11 06:54:23.250 254 12609.38 113.15 54603.82 88888.00 2015-09-11 06:54:23.375 254 12609.42 113.17 54603.80 88888.00 2015-09-11 06:54:23.500 254 12609.38 113.17 54603.82 88888.00 2015-09-11 06:54:23.625 254 12609.33 113.20 54603.82 88888.00 2015-09-11 06:54:23.750 254 12609.30 113.20 54603.82 88888.00 2015-09-11 06:54:23.875 254 12609.30 113.20 54603.82 88888.00 2015-09-11 06:54:24.000 254 12609.25 113.22 54603.82 88888.00 2015-09-11 06:54:24.125 254 12609.30 113.25 54603.88 88888.00 2015-09-11 06:54:24.250 254 12609.27 113.28 54603.90 88888.00 2015-09-11 06:54:24.375 254 12609.27 113.28 54603.88 88888.00 2015-09-11 06:54:24.500 254 12609.27 113.25 54603.85 88888.00 2015-09-11 06:54:24.625 254 12609.30 113.22 54603.88 88888.00 2015-09-11 06:54:24.750 254 12609.27 113.22 54603.93 88888.00 2015-09-11 06:54:24.875 254 12609.27 113.25 54603.90 88888.00 2015-09-11 06:54:25.000 254 12609.27 113.28 54603.93 88888.00 2015-09-11 06:54:25.125 254 12609.25 113.28 54603.93 88888.00 2015-09-11 06:54:25.250 254 12609.23 113.25 54603.90 88888.00 2015-09-11 06:54:25.375 254 12609.30 113.28 54603.90 88888.00 2015-09-11 06:54:25.500 254 12609.33 113.28 54603.90 88888.00 2015-09-11 06:54:25.625 254 12609.33 113.25 54603.90 88888.00 2015-09-11 06:54:25.750 254 12609.33 113.22 54603.88 88888.00 2015-09-11 06:54:25.875 254 12609.27 113.22 54603.88 88888.00 2015-09-11 06:54:26.000 254 12609.23 113.22 54603.88 88888.00 2015-09-11 06:54:26.125 254 12609.15 113.22 54603.90 88888.00 2015-09-11 06:54:26.250 254 12609.20 113.20 54603.93 88888.00 2015-09-11 06:54:26.375 254 12609.27 113.25 54603.90 88888.00 2015-09-11 06:54:26.500 254 12609.25 113.28 54603.90 88888.00 2015-09-11 06:54:26.625 254 12609.27 113.25 54603.90 88888.00 2015-09-11 06:54:26.750 254 12609.27 113.22 54603.93 88888.00 2015-09-11 06:54:26.875 254 12609.27 113.25 54603.95 88888.00 2015-09-11 06:54:27.000 254 12609.27 113.25 54603.95 88888.00 2015-09-11 06:54:27.125 254 12609.30 113.25 54603.95 88888.00 2015-09-11 06:54:27.250 254 12609.30 113.25 54603.95 88888.00 2015-09-11 06:54:27.375 254 12609.30 113.22 54603.95 88888.00 2015-09-11 06:54:27.500 254 12609.30 113.25 54603.95 88888.00 2015-09-11 06:54:27.625 254 12609.33 113.25 54603.97 88888.00 2015-09-11 06:54:27.750 254 12609.33 113.28 54604.00 88888.00 2015-09-11 06:54:27.875 254 12609.33 113.28 54603.97 88888.00 2015-09-11 06:54:28.000 254 12609.33 113.28 54603.97 88888.00 2015-09-11 06:54:28.125 254 12609.30 113.30 54604.00 88888.00 2015-09-11 06:54:28.250 254 12609.23 113.25 54603.97 88888.00 2015-09-11 06:54:28.375 254 12609.23 113.25 54603.97 88888.00 2015-09-11 06:54:28.500 254 12609.17 113.25 54603.97 88888.00 2015-09-11 06:54:28.625 254 12609.20 113.25 54604.00 88888.00 2015-09-11 06:54:28.750 254 12609.25 113.25 54603.97 88888.00 2015-09-11 06:54:28.875 254 12609.25 113.25 54603.97 88888.00 2015-09-11 06:54:29.000 254 12609.30 113.28 54603.97 88888.00 2015-09-11 06:54:29.125 254 12609.25 113.28 54604.00 88888.00 2015-09-11 06:54:29.250 254 12609.23 113.25 54604.03 88888.00 2015-09-11 06:54:29.375 254 12609.30 113.22 54604.03 88888.00 2015-09-11 06:54:29.500 254 12609.27 113.22 54604.05 88888.00 2015-09-11 06:54:29.625 254 12609.27 113.25 54604.05 88888.00 2015-09-11 06:54:29.750 254 12609.25 113.25 54604.05 88888.00 2015-09-11 06:54:29.875 254 12609.23 113.22 54604.03 88888.00 2015-09-11 06:54:30.000 254 12609.25 113.22 54604.03 88888.00 2015-09-11 06:54:30.125 254 12609.25 113.20 54604.05 88888.00 2015-09-11 06:54:30.250 254 12609.25 113.15 54604.07 88888.00 2015-09-11 06:54:30.375 254 12609.30 113.20 54604.10 88888.00 2015-09-11 06:54:30.500 254 12609.27 113.17 54604.07 88888.00 2015-09-11 06:54:30.625 254 12609.25 113.20 54604.07 88888.00 2015-09-11 06:54:30.750 254 12609.20 113.20 54604.10 88888.00 2015-09-11 06:54:30.875 254 12609.17 113.22 54604.07 88888.00 2015-09-11 06:54:31.000 254 12609.20 113.22 54604.07 88888.00 2015-09-11 06:54:31.125 254 12609.17 113.22 54604.10 88888.00 2015-09-11 06:54:31.250 254 12609.12 113.17 54604.12 88888.00 2015-09-11 06:54:31.375 254 12609.17 113.17 54604.10 88888.00 2015-09-11 06:54:31.500 254 12609.17 113.15 54604.10 88888.00 2015-09-11 06:54:31.625 254 12609.15 113.20 54604.10 88888.00 2015-09-11 06:54:31.750 254 12609.12 113.20 54604.15 88888.00 2015-09-11 06:54:31.875 254 12609.12 113.17 54604.12 88888.00 2015-09-11 06:54:32.000 254 12609.12 113.22 54604.12 88888.00 2015-09-11 06:54:32.125 254 12609.20 113.20 54604.15 88888.00 2015-09-11 06:54:32.250 254 12609.20 113.15 54604.12 88888.00 2015-09-11 06:54:32.375 254 12609.20 113.15 54604.12 88888.00 2015-09-11 06:54:32.500 254 12609.10 113.15 54604.15 88888.00 2015-09-11 06:54:32.625 254 12609.05 113.17 54604.15 88888.00 2015-09-11 06:54:32.750 254 12609.02 113.15 54604.18 88888.00 2015-09-11 06:54:32.875 254 12609.08 113.15 54604.15 88888.00 2015-09-11 06:54:33.000 254 12609.17 113.12 54604.15 88888.00 2015-09-11 06:54:33.125 254 12609.20 113.15 54604.20 88888.00 2015-09-11 06:54:33.250 254 12609.23 113.12 54604.20 88888.00 2015-09-11 06:54:33.375 254 12609.25 113.10 54604.20 88888.00 2015-09-11 06:54:33.500 254 12609.25 113.10 54604.18 88888.00 2015-09-11 06:54:33.625 254 12609.25 113.05 54604.18 88888.00 2015-09-11 06:54:33.750 254 12609.27 113.08 54604.20 88888.00 2015-09-11 06:54:33.875 254 12609.30 113.08 54604.22 88888.00 2015-09-11 06:54:34.000 254 12609.27 113.05 54604.20 88888.00 2015-09-11 06:54:34.125 254 12609.20 113.03 54604.20 88888.00 2015-09-11 06:54:34.250 254 12609.15 113.00 54604.20 88888.00 2015-09-11 06:54:34.375 254 12609.23 113.00 54604.20 88888.00 2015-09-11 06:54:34.500 254 12609.27 113.00 54604.20 88888.00 2015-09-11 06:54:34.625 254 12609.20 112.97 54604.20 88888.00 2015-09-11 06:54:34.750 254 12609.23 113.00 54604.18 88888.00 2015-09-11 06:54:34.875 254 12609.25 112.97 54604.18 88888.00 2015-09-11 06:54:35.000 254 12609.33 112.95 54604.20 88888.00 2015-09-11 06:54:35.125 254 12609.35 112.97 54604.22 88888.00 2015-09-11 06:54:35.250 254 12609.27 112.92 54604.10 88888.00 2015-09-11 06:54:35.375 254 12609.25 112.90 54604.05 88888.00 2015-09-11 06:54:35.500 254 12609.25 112.92 54604.07 88888.00 2015-09-11 06:54:35.625 254 12609.27 112.92 54604.12 88888.00 2015-09-11 06:54:35.750 254 12609.33 112.92 54604.12 88888.00 2015-09-11 06:54:35.875 254 12609.35 112.90 54604.10 88888.00 2015-09-11 06:54:36.000 254 12609.38 112.88 54604.12 88888.00 2015-09-11 06:54:36.125 254 12609.38 112.88 54604.18 88888.00 2015-09-11 06:54:36.250 254 12609.38 112.88 54604.22 88888.00 2015-09-11 06:54:36.375 254 12609.42 112.85 54604.25 88888.00 2015-09-11 06:54:36.500 254 12609.38 112.83 54604.22 88888.00 2015-09-11 06:54:36.625 254 12609.33 112.80 54604.22 88888.00 2015-09-11 06:54:36.750 254 12609.30 112.80 54604.25 88888.00 2015-09-11 06:54:36.875 254 12609.33 112.83 54604.25 88888.00 2015-09-11 06:54:37.000 254 12609.40 112.83 54604.22 88888.00 2015-09-11 06:54:37.125 254 12609.45 112.83 54604.28 88888.00 2015-09-11 06:54:37.250 254 12609.40 112.83 54604.28 88888.00 2015-09-11 06:54:37.375 254 12609.38 112.80 54604.25 88888.00 2015-09-11 06:54:37.500 254 12609.38 112.78 54604.28 88888.00 2015-09-11 06:54:37.625 254 12609.33 112.78 54604.30 88888.00 2015-09-11 06:54:37.750 254 12609.35 112.78 54604.28 88888.00 2015-09-11 06:54:37.875 254 12609.42 112.75 54604.30 88888.00 2015-09-11 06:54:38.000 254 12609.40 112.75 54604.35 88888.00 2015-09-11 06:54:38.125 254 12609.40 112.75 54604.32 88888.00 2015-09-11 06:54:38.250 254 12609.38 112.67 54604.35 88888.00 2015-09-11 06:54:38.375 254 12609.38 112.70 54604.35 88888.00 2015-09-11 06:54:38.500 254 12609.40 112.70 54604.35 88888.00 2015-09-11 06:54:38.625 254 12609.40 112.72 54604.35 88888.00 2015-09-11 06:54:38.750 254 12609.27 112.70 54604.35 88888.00 2015-09-11 06:54:38.875 254 12609.23 112.67 54604.32 88888.00 2015-09-11 06:54:39.000 254 12609.27 112.67 54604.32 88888.00 2015-09-11 06:54:39.125 254 12609.35 112.65 54604.32 88888.00 2015-09-11 06:54:39.250 254 12609.27 112.65 54604.35 88888.00 2015-09-11 06:54:39.375 254 12609.25 112.65 54604.35 88888.00 2015-09-11 06:54:39.500 254 12609.25 112.67 54604.38 88888.00 2015-09-11 06:54:39.625 254 12609.23 112.70 54604.32 88888.00 2015-09-11 06:54:39.750 254 12609.30 112.67 54604.35 88888.00 2015-09-11 06:54:39.875 254 12609.25 112.67 54604.40 88888.00 2015-09-11 06:54:40.000 254 12609.25 112.65 54604.40 88888.00 2015-09-11 06:54:40.125 254 12609.27 112.65 54604.38 88888.00 2015-09-11 06:54:40.250 254 12609.23 112.65 54604.40 88888.00 2015-09-11 06:54:40.375 254 12609.27 112.65 54604.38 88888.00 2015-09-11 06:54:40.500 254 12609.27 112.67 54604.38 88888.00 2015-09-11 06:54:40.625 254 12609.25 112.67 54604.38 88888.00 2015-09-11 06:54:40.750 254 12609.23 112.65 54604.40 88888.00 2015-09-11 06:54:40.875 254 12609.27 112.65 54604.40 88888.00 2015-09-11 06:54:41.000 254 12609.35 112.62 54604.40 88888.00 2015-09-11 06:54:41.125 254 12609.33 112.62 54604.45 88888.00 2015-09-11 06:54:41.250 254 12609.23 112.62 54604.43 88888.00 2015-09-11 06:54:41.375 254 12609.27 112.62 54604.40 88888.00 2015-09-11 06:54:41.500 254 12609.30 112.58 54604.40 88888.00 2015-09-11 06:54:41.625 254 12609.35 112.53 54604.40 88888.00 2015-09-11 06:54:41.750 254 12609.35 112.53 54604.40 88888.00 2015-09-11 06:54:41.875 254 12609.40 112.50 54604.43 88888.00 2015-09-11 06:54:42.000 254 12609.45 112.53 54604.43 88888.00 2015-09-11 06:54:42.125 254 12609.42 112.50 54604.43 88888.00 2015-09-11 06:54:42.250 254 12609.30 112.50 54604.43 88888.00 2015-09-11 06:54:42.375 254 12609.33 112.50 54604.43 88888.00 2015-09-11 06:54:42.500 254 12609.40 112.50 54604.43 88888.00 2015-09-11 06:54:42.625 254 12609.38 112.50 54604.43 88888.00 2015-09-11 06:54:42.750 254 12609.38 112.47 54604.43 88888.00 2015-09-11 06:54:42.875 254 12609.45 112.47 54604.40 88888.00 2015-09-11 06:54:43.000 254 12609.50 112.47 54604.43 88888.00 2015-09-11 06:54:43.125 254 12609.42 112.47 54604.43 88888.00 2015-09-11 06:54:43.250 254 12609.33 112.45 54604.45 88888.00 2015-09-11 06:54:43.375 254 12609.48 112.45 54604.43 88888.00 2015-09-11 06:54:43.500 254 12609.52 112.45 54604.45 88888.00 2015-09-11 06:54:43.625 254 12609.50 112.47 54604.45 88888.00 2015-09-11 06:54:43.750 254 12609.50 112.47 54604.47 88888.00 2015-09-11 06:54:43.875 254 12609.55 112.45 54604.45 88888.00 2015-09-11 06:54:44.000 254 12609.55 112.40 54604.45 88888.00 2015-09-11 06:54:44.125 254 12609.55 112.40 54604.47 88888.00 2015-09-11 06:54:44.250 254 12609.52 112.42 54604.47 88888.00 2015-09-11 06:54:44.375 254 12609.58 112.42 54604.47 88888.00 2015-09-11 06:54:44.500 254 12609.52 112.40 54604.47 88888.00 2015-09-11 06:54:44.625 254 12609.50 112.42 54604.45 88888.00 2015-09-11 06:54:44.750 254 12609.50 112.42 54604.47 88888.00 2015-09-11 06:54:44.875 254 12609.58 112.40 54604.50 88888.00 2015-09-11 06:54:45.000 254 12609.60 112.35 54604.47 88888.00 2015-09-11 06:54:45.125 254 12609.62 112.33 54604.50 88888.00 2015-09-11 06:54:45.250 254 12609.58 112.33 54604.50 88888.00 2015-09-11 06:54:45.375 254 12609.60 112.35 54604.53 88888.00 2015-09-11 06:54:45.500 254 12609.62 112.35 54604.53 88888.00 2015-09-11 06:54:45.625 254 12609.65 112.35 54604.50 88888.00 2015-09-11 06:54:45.750 254 12609.62 112.35 54604.53 88888.00 2015-09-11 06:54:45.875 254 12609.60 112.33 54604.53 88888.00 2015-09-11 06:54:46.000 254 12609.65 112.33 54604.53 88888.00 2015-09-11 06:54:46.125 254 12609.73 112.33 54604.53 88888.00 2015-09-11 06:54:46.250 254 12609.70 112.33 54604.55 88888.00 2015-09-11 06:54:46.375 254 12609.67 112.33 54604.53 88888.00 2015-09-11 06:54:46.500 254 12609.65 112.30 54604.53 88888.00 2015-09-11 06:54:46.625 254 12609.65 112.33 54604.53 88888.00 2015-09-11 06:54:46.750 254 12609.77 112.35 54604.53 88888.00 2015-09-11 06:54:46.875 254 12609.80 112.35 54604.53 88888.00 2015-09-11 06:54:47.000 254 12609.80 112.33 54604.55 88888.00 2015-09-11 06:54:47.125 254 12609.80 112.33 54604.55 88888.00 2015-09-11 06:54:47.250 254 12609.75 112.30 54604.55 88888.00 2015-09-11 06:54:47.375 254 12609.80 112.25 54604.55 88888.00 2015-09-11 06:54:47.500 254 12609.77 112.28 54604.55 88888.00 2015-09-11 06:54:47.625 254 12609.73 112.30 54604.57 88888.00 2015-09-11 06:54:47.750 254 12609.75 112.30 54604.57 88888.00 2015-09-11 06:54:47.875 254 12609.75 112.30 54604.60 88888.00 2015-09-11 06:54:48.000 254 12609.77 112.33 54604.57 88888.00 2015-09-11 06:54:48.125 254 12609.75 112.33 54604.57 88888.00 2015-09-11 06:54:48.250 254 12609.75 112.30 54604.60 88888.00 2015-09-11 06:54:48.375 254 12609.80 112.33 54604.60 88888.00 2015-09-11 06:54:48.500 254 12609.85 112.33 54604.60 88888.00 2015-09-11 06:54:48.625 254 12609.85 112.35 54604.62 88888.00 2015-09-11 06:54:48.750 254 12609.75 112.33 54604.60 88888.00 2015-09-11 06:54:48.875 254 12609.73 112.33 54604.62 88888.00 2015-09-11 06:54:49.000 254 12609.75 112.33 54604.62 88888.00 2015-09-11 06:54:49.125 254 12609.75 112.35 54604.65 88888.00 2015-09-11 06:54:49.250 254 12609.73 112.33 54604.65 88888.00 2015-09-11 06:54:49.375 254 12609.77 112.30 54604.62 88888.00 2015-09-11 06:54:49.500 254 12609.70 112.28 54604.65 88888.00 2015-09-11 06:54:49.625 254 12609.70 112.25 54604.68 88888.00 2015-09-11 06:54:49.750 254 12609.67 112.25 54604.65 88888.00 2015-09-11 06:54:49.875 254 12609.67 112.25 54604.65 88888.00 2015-09-11 06:54:50.000 254 12609.75 112.25 54604.65 88888.00 2015-09-11 06:54:50.125 254 12609.77 112.22 54604.65 88888.00 2015-09-11 06:54:50.250 254 12609.75 112.22 54604.65 88888.00 2015-09-11 06:54:50.375 254 12609.77 112.22 54604.65 88888.00 2015-09-11 06:54:50.500 254 12609.77 112.22 54604.65 88888.00 2015-09-11 06:54:50.625 254 12609.80 112.25 54604.68 88888.00 2015-09-11 06:54:50.750 254 12609.83 112.22 54604.68 88888.00 2015-09-11 06:54:50.875 254 12609.85 112.20 54604.68 88888.00 2015-09-11 06:54:51.000 254 12609.85 112.22 54604.70 88888.00 2015-09-11 06:54:51.125 254 12609.85 112.20 54604.70 88888.00 2015-09-11 06:54:51.250 254 12609.83 112.17 54604.68 88888.00 2015-09-11 06:54:51.375 254 12609.90 112.20 54604.65 88888.00 2015-09-11 06:54:51.500 254 12609.95 112.20 54604.68 88888.00 2015-09-11 06:54:51.625 254 12609.95 112.20 54604.68 88888.00 2015-09-11 06:54:51.750 254 12609.92 112.22 54604.72 88888.00 2015-09-11 06:54:51.875 254 12609.98 112.17 54604.70 88888.00 2015-09-11 06:54:52.000 254 12609.95 112.15 54604.68 88888.00 2015-09-11 06:54:52.125 254 12609.92 112.15 54604.70 88888.00 2015-09-11 06:54:52.250 254 12609.88 112.15 54604.70 88888.00 2015-09-11 06:54:52.375 254 12609.92 112.12 54604.70 88888.00 2015-09-11 06:54:52.500 254 12609.90 112.15 54604.70 88888.00 2015-09-11 06:54:52.625 254 12609.90 112.12 54604.72 88888.00 2015-09-11 06:54:52.750 254 12609.98 112.12 54604.72 88888.00 2015-09-11 06:54:52.875 254 12610.00 112.17 54604.72 88888.00 2015-09-11 06:54:53.000 254 12610.00 112.17 54604.70 88888.00 2015-09-11 06:54:53.125 254 12609.95 112.12 54604.72 88888.00 2015-09-11 06:54:53.250 254 12609.95 112.12 54604.75 88888.00 2015-09-11 06:54:53.375 254 12610.00 112.15 54604.75 88888.00 2015-09-11 06:54:53.500 254 12610.02 112.12 54604.72 88888.00 2015-09-11 06:54:53.625 254 12610.08 112.10 54604.72 88888.00 2015-09-11 06:54:53.750 254 12610.10 112.08 54604.72 88888.00 2015-09-11 06:54:53.875 254 12610.08 112.08 54604.75 88888.00 2015-09-11 06:54:54.000 254 12610.12 112.08 54604.75 88888.00 2015-09-11 06:54:54.125 254 12610.15 112.08 54604.78 88888.00 2015-09-11 06:54:54.250 254 12610.10 112.05 54604.78 88888.00 2015-09-11 06:54:54.375 254 12610.15 112.03 54604.80 88888.00 2015-09-11 06:54:54.500 254 12610.12 112.03 54604.80 88888.00 2015-09-11 06:54:54.625 254 12610.15 112.05 54604.82 88888.00 2015-09-11 06:54:54.750 254 12610.15 112.05 54604.82 88888.00 2015-09-11 06:54:54.875 254 12610.15 112.05 54604.80 88888.00 2015-09-11 06:54:55.000 254 12610.08 112.05 54604.82 88888.00 2015-09-11 06:54:55.125 254 12610.05 112.03 54604.82 88888.00 2015-09-11 06:54:55.250 254 12610.08 112.00 54604.82 88888.00 2015-09-11 06:54:55.375 254 12610.08 112.00 54604.82 88888.00 2015-09-11 06:54:55.500 254 12610.08 112.00 54604.82 88888.00 2015-09-11 06:54:55.625 254 12610.05 112.03 54604.82 88888.00 2015-09-11 06:54:55.750 254 12610.08 112.08 54604.85 88888.00 2015-09-11 06:54:55.875 254 12610.17 112.08 54604.85 88888.00 2015-09-11 06:54:56.000 254 12610.15 112.05 54604.85 88888.00 2015-09-11 06:54:56.125 254 12610.02 112.08 54604.88 88888.00 2015-09-11 06:54:56.250 254 12610.02 112.08 54604.88 88888.00 2015-09-11 06:54:56.375 254 12610.05 112.08 54604.85 88888.00 2015-09-11 06:54:56.500 254 12610.08 112.05 54604.85 88888.00 2015-09-11 06:54:56.625 254 12610.10 112.08 54604.88 88888.00 2015-09-11 06:54:56.750 254 12610.10 112.08 54604.88 88888.00 2015-09-11 06:54:56.875 254 12610.10 112.05 54604.88 88888.00 2015-09-11 06:54:57.000 254 12610.08 112.05 54604.85 88888.00 2015-09-11 06:54:57.125 254 12610.05 112.03 54604.88 88888.00 2015-09-11 06:54:57.250 254 12610.02 112.03 54604.90 88888.00 2015-09-11 06:54:57.375 254 12610.08 112.05 54604.90 88888.00 2015-09-11 06:54:57.500 254 12610.05 112.03 54604.93 88888.00 2015-09-11 06:54:57.625 254 12610.08 111.97 54604.90 88888.00 2015-09-11 06:54:57.750 254 12610.08 111.95 54604.90 88888.00 2015-09-11 06:54:57.875 254 12610.00 111.92 54604.90 88888.00 2015-09-11 06:54:58.000 254 12610.00 111.90 54604.90 88888.00 2015-09-11 06:54:58.125 254 12609.98 111.90 54604.90 88888.00 2015-09-11 06:54:58.250 254 12609.92 111.88 54604.90 88888.00 2015-09-11 06:54:58.375 254 12610.00 111.90 54604.93 88888.00 2015-09-11 06:54:58.500 254 12610.00 111.90 54604.93 88888.00 2015-09-11 06:54:58.625 254 12610.05 111.90 54604.93 88888.00 2015-09-11 06:54:58.750 254 12610.08 111.92 54604.95 88888.00 2015-09-11 06:54:58.875 254 12610.08 111.90 54604.95 88888.00 2015-09-11 06:54:59.000 254 12610.05 111.83 54604.95 88888.00 2015-09-11 06:54:59.125 254 12610.02 111.83 54604.97 88888.00 2015-09-11 06:54:59.250 254 12610.00 111.83 54604.97 88888.00 2015-09-11 06:54:59.375 254 12610.02 111.83 54604.97 88888.00 2015-09-11 06:54:59.500 254 12610.10 111.83 54604.97 88888.00 2015-09-11 06:54:59.625 254 12610.08 111.83 54604.97 88888.00 2015-09-11 06:54:59.750 254 12609.98 111.83 54605.00 88888.00 2015-09-11 06:54:59.875 254 12609.95 111.80 54605.03 88888.00 2015-09-11 06:55:00.000 254 12609.92 111.80 54604.97 88888.00 2015-09-11 06:55:00.125 254 12609.98 111.80 54605.03 88888.00 2015-09-11 06:55:00.250 254 12609.98 111.83 54605.00 88888.00 2015-09-11 06:55:00.375 254 12610.00 111.83 54605.00 88888.00 2015-09-11 06:55:00.500 254 12610.00 111.83 54605.00 88888.00 2015-09-11 06:55:00.625 254 12610.00 111.83 54605.00 88888.00 2015-09-11 06:55:00.750 254 12610.02 111.83 54605.03 88888.00 2015-09-11 06:55:00.875 254 12610.02 111.80 54605.07 88888.00 2015-09-11 06:55:01.000 254 12609.98 111.75 54605.05 88888.00 2015-09-11 06:55:01.125 254 12609.95 111.72 54605.05 88888.00 2015-09-11 06:55:01.250 254 12609.98 111.72 54605.07 88888.00 2015-09-11 06:55:01.375 254 12610.02 111.72 54605.07 88888.00 2015-09-11 06:55:01.500 254 12609.98 111.67 54605.10 88888.00 2015-09-11 06:55:01.625 254 12609.95 111.70 54605.10 88888.00 2015-09-11 06:55:01.750 254 12610.00 111.67 54605.10 88888.00 2015-09-11 06:55:01.875 254 12609.98 111.67 54605.10 88888.00 2015-09-11 06:55:02.000 254 12610.00 111.65 54605.10 88888.00 2015-09-11 06:55:02.125 254 12610.02 111.67 54605.10 88888.00 2015-09-11 06:55:02.250 254 12610.02 111.67 54605.12 88888.00 2015-09-11 06:55:02.375 254 12610.05 111.65 54605.12 88888.00 2015-09-11 06:55:02.500 254 12609.95 111.62 54605.12 88888.00 2015-09-11 06:55:02.625 254 12609.92 111.60 54605.12 88888.00 2015-09-11 06:55:02.750 254 12609.98 111.60 54605.15 88888.00 2015-09-11 06:55:02.875 254 12610.05 111.60 54605.15 88888.00 2015-09-11 06:55:03.000 254 12610.05 111.58 54605.15 88888.00 2015-09-11 06:55:03.125 254 12610.02 111.58 54605.18 88888.00 2015-09-11 06:55:03.250 254 12610.00 111.55 54605.15 88888.00 2015-09-11 06:55:03.375 254 12610.05 111.55 54605.18 88888.00 2015-09-11 06:55:03.500 254 12610.05 111.58 54605.20 88888.00 2015-09-11 06:55:03.625 254 12610.08 111.60 54605.20 88888.00 2015-09-11 06:55:03.750 254 12610.10 111.60 54605.20 88888.00 2015-09-11 06:55:03.875 254 12610.05 111.60 54605.18 88888.00 2015-09-11 06:55:04.000 254 12609.98 111.53 54605.18 88888.00 2015-09-11 06:55:04.125 254 12609.95 111.50 54605.20 88888.00 2015-09-11 06:55:04.250 254 12609.88 111.50 54605.18 88888.00 2015-09-11 06:55:04.375 254 12609.90 111.53 54605.20 88888.00 2015-09-11 06:55:04.500 254 12609.95 111.53 54605.20 88888.00 2015-09-11 06:55:04.625 254 12609.95 111.50 54605.20 88888.00 2015-09-11 06:55:04.750 254 12609.95 111.53 54605.22 88888.00 2015-09-11 06:55:04.875 254 12609.95 111.55 54605.22 88888.00 2015-09-11 06:55:05.000 254 12609.92 111.50 54605.22 88888.00 2015-09-11 06:55:05.125 254 12609.92 111.50 54605.25 88888.00 2015-09-11 06:55:05.250 254 12609.98 111.50 54605.28 88888.00 2015-09-11 06:55:05.375 254 12610.08 111.53 54605.28 88888.00 2015-09-11 06:55:05.500 254 12610.02 111.47 54605.28 88888.00 2015-09-11 06:55:05.625 254 12610.00 111.47 54605.28 88888.00 2015-09-11 06:55:05.750 254 12610.00 111.45 54605.28 88888.00 2015-09-11 06:55:05.875 254 12610.00 111.45 54605.25 88888.00 2015-09-11 06:55:06.000 254 12609.98 111.42 54605.25 88888.00 2015-09-11 06:55:06.125 254 12609.98 111.40 54605.28 88888.00 2015-09-11 06:55:06.250 254 12609.88 111.40 54605.28 88888.00 2015-09-11 06:55:06.375 254 12609.92 111.40 54605.28 88888.00 2015-09-11 06:55:06.500 254 12609.95 111.42 54605.30 88888.00 2015-09-11 06:55:06.625 254 12609.92 111.42 54605.32 88888.00 2015-09-11 06:55:06.750 254 12609.95 111.38 54605.30 88888.00 2015-09-11 06:55:06.875 254 12610.02 111.38 54605.30 88888.00 2015-09-11 06:55:07.000 254 12610.05 111.35 54605.30 88888.00 2015-09-11 06:55:07.125 254 12609.95 111.38 54605.30 88888.00 2015-09-11 06:55:07.250 254 12609.90 111.38 54605.32 88888.00 2015-09-11 06:55:07.375 254 12609.95 111.35 54605.30 88888.00 2015-09-11 06:55:07.500 254 12610.00 111.35 54605.32 88888.00 2015-09-11 06:55:07.625 254 12610.02 111.38 54605.32 88888.00 2015-09-11 06:55:07.750 254 12610.00 111.38 54605.35 88888.00 2015-09-11 06:55:07.875 254 12609.98 111.33 54605.32 88888.00 2015-09-11 06:55:08.000 254 12609.88 111.33 54605.35 88888.00 2015-09-11 06:55:08.125 254 12609.90 111.33 54605.38 88888.00 2015-09-11 06:55:08.250 254 12609.98 111.33 54605.35 88888.00 2015-09-11 06:55:08.375 254 12610.00 111.33 54605.38 88888.00 2015-09-11 06:55:08.500 254 12609.92 111.33 54605.38 88888.00 2015-09-11 06:55:08.625 254 12609.90 111.33 54605.38 88888.00 2015-09-11 06:55:08.750 254 12609.88 111.35 54605.40 88888.00 2015-09-11 06:55:08.875 254 12609.85 111.30 54605.40 88888.00 2015-09-11 06:55:09.000 254 12609.92 111.28 54605.38 88888.00 2015-09-11 06:55:09.125 254 12609.95 111.25 54605.38 88888.00 2015-09-11 06:55:09.250 254 12609.90 111.25 54605.40 88888.00 2015-09-11 06:55:09.375 254 12609.90 111.25 54605.43 88888.00 2015-09-11 06:55:09.500 254 12609.88 111.22 54605.43 88888.00 2015-09-11 06:55:09.625 254 12609.92 111.22 54605.43 88888.00 2015-09-11 06:55:09.750 254 12609.95 111.22 54605.43 88888.00 2015-09-11 06:55:09.875 254 12609.88 111.22 54605.43 88888.00 2015-09-11 06:55:10.000 254 12609.77 111.22 54605.40 88888.00 2015-09-11 06:55:10.125 254 12609.77 111.20 54605.43 88888.00 2015-09-11 06:55:10.250 254 12609.77 111.17 54605.43 88888.00 2015-09-11 06:55:10.375 254 12609.85 111.20 54605.43 88888.00 2015-09-11 06:55:10.500 254 12609.85 111.20 54605.45 88888.00 2015-09-11 06:55:10.625 254 12609.88 111.20 54605.45 88888.00 2015-09-11 06:55:10.750 254 12609.77 111.15 54605.43 88888.00 2015-09-11 06:55:10.875 254 12609.80 111.15 54605.43 88888.00 2015-09-11 06:55:11.000 254 12609.85 111.15 54605.45 88888.00 2015-09-11 06:55:11.125 254 12609.83 111.12 54605.45 88888.00 2015-09-11 06:55:11.250 254 12609.80 111.12 54605.47 88888.00 2015-09-11 06:55:11.375 254 12609.85 111.12 54605.50 88888.00 2015-09-11 06:55:11.500 254 12609.85 111.12 54605.53 88888.00 2015-09-11 06:55:11.625 254 12609.83 111.15 54605.53 88888.00 2015-09-11 06:55:11.750 254 12609.73 111.15 54605.53 88888.00 2015-09-11 06:55:11.875 254 12609.73 111.12 54605.55 88888.00 2015-09-11 06:55:12.000 254 12609.70 111.12 54605.53 88888.00 2015-09-11 06:55:12.125 254 12609.65 111.12 54605.53 88888.00 2015-09-11 06:55:12.250 254 12609.67 111.15 54605.55 88888.00 2015-09-11 06:55:12.375 254 12609.75 111.17 54605.57 88888.00 2015-09-11 06:55:12.500 254 12609.73 111.12 54605.57 88888.00 2015-09-11 06:55:12.625 254 12609.65 111.10 54605.57 88888.00 2015-09-11 06:55:12.750 254 12609.62 111.08 54605.57 88888.00 2015-09-11 06:55:12.875 254 12609.62 111.10 54605.57 88888.00 2015-09-11 06:55:13.000 254 12609.62 111.12 54605.57 88888.00 2015-09-11 06:55:13.125 254 12609.65 111.15 54605.60 88888.00 2015-09-11 06:55:13.250 254 12609.65 111.12 54605.60 88888.00 2015-09-11 06:55:13.375 254 12609.65 111.12 54605.57 88888.00 2015-09-11 06:55:13.500 254 12609.65 111.12 54605.57 88888.00 2015-09-11 06:55:13.625 254 12609.70 111.08 54605.57 88888.00 2015-09-11 06:55:13.750 254 12609.70 111.08 54605.57 88888.00 2015-09-11 06:55:13.875 254 12609.67 111.08 54605.57 88888.00 2015-09-11 06:55:14.000 254 12609.70 111.10 54605.55 88888.00 2015-09-11 06:55:14.125 254 12609.67 111.08 54605.57 88888.00 2015-09-11 06:55:14.250 254 12609.55 111.03 54605.57 88888.00 2015-09-11 06:55:14.375 254 12609.58 111.05 54605.60 88888.00 2015-09-11 06:55:14.500 254 12609.52 111.05 54605.60 88888.00 2015-09-11 06:55:14.625 254 12609.58 111.08 54605.62 88888.00 2015-09-11 06:55:14.750 254 12609.60 111.05 54605.62 88888.00 2015-09-11 06:55:14.875 254 12609.60 111.03 54605.60 88888.00 2015-09-11 06:55:15.000 254 12609.62 111.00 54605.60 88888.00 2015-09-11 06:55:15.125 254 12609.60 111.05 54605.62 88888.00 2015-09-11 06:55:15.250 254 12609.50 111.03 54605.62 88888.00 2015-09-11 06:55:15.375 254 12609.50 111.03 54605.62 88888.00 2015-09-11 06:55:15.500 254 12609.50 111.03 54605.62 88888.00 2015-09-11 06:55:15.625 254 12609.52 111.03 54605.65 88888.00 2015-09-11 06:55:15.750 254 12609.55 111.03 54605.62 88888.00 2015-09-11 06:55:15.875 254 12609.52 111.05 54605.65 88888.00 2015-09-11 06:55:16.000 254 12609.55 111.08 54605.65 88888.00 2015-09-11 06:55:16.125 254 12609.52 111.05 54605.68 88888.00 2015-09-11 06:55:16.250 254 12609.45 111.03 54605.68 88888.00 2015-09-11 06:55:16.375 254 12609.42 111.03 54605.70 88888.00 2015-09-11 06:55:16.500 254 12609.40 111.05 54605.68 88888.00 2015-09-11 06:55:16.625 254 12609.35 111.05 54605.70 88888.00 2015-09-11 06:55:16.750 254 12609.27 111.03 54605.70 88888.00 2015-09-11 06:55:16.875 254 12609.27 111.05 54605.70 88888.00 2015-09-11 06:55:17.000 254 12609.25 111.08 54605.70 88888.00 2015-09-11 06:55:17.125 254 12609.30 111.08 54605.70 88888.00 2015-09-11 06:55:17.250 254 12609.35 111.05 54605.75 88888.00 2015-09-11 06:55:17.375 254 12609.35 111.08 54605.72 88888.00 2015-09-11 06:55:17.500 254 12609.25 111.08 54605.72 88888.00 2015-09-11 06:55:17.625 254 12609.23 111.03 54605.72 88888.00 2015-09-11 06:55:17.750 254 12609.23 111.03 54605.72 88888.00 2015-09-11 06:55:17.875 254 12609.30 111.05 54605.72 88888.00 2015-09-11 06:55:18.000 254 12609.35 111.05 54605.75 88888.00 2015-09-11 06:55:18.125 254 12609.45 111.10 54605.78 88888.00 2015-09-11 06:55:18.250 254 12609.42 111.08 54605.80 88888.00 2015-09-11 06:55:18.375 254 12609.38 111.08 54605.78 88888.00 2015-09-11 06:55:18.500 254 12609.23 111.05 54605.80 88888.00 2015-09-11 06:55:18.625 254 12609.17 111.05 54605.80 88888.00 2015-09-11 06:55:18.750 254 12609.17 111.08 54605.80 88888.00 2015-09-11 06:55:18.875 254 12609.17 111.08 54605.80 88888.00 2015-09-11 06:55:19.000 254 12609.20 111.03 54605.78 88888.00 2015-09-11 06:55:19.125 254 12609.17 111.03 54605.78 88888.00 2015-09-11 06:55:19.250 254 12609.08 111.00 54605.78 88888.00 2015-09-11 06:55:19.375 254 12609.02 111.00 54605.78 88888.00 2015-09-11 06:55:19.500 254 12609.02 111.03 54605.80 88888.00 2015-09-11 06:55:19.625 254 12609.05 111.05 54605.80 88888.00 2015-09-11 06:55:19.750 254 12609.05 111.08 54605.82 88888.00 2015-09-11 06:55:19.875 254 12609.05 111.10 54605.85 88888.00 2015-09-11 06:55:20.000 254 12609.05 111.10 54605.88 88888.00 2015-09-11 06:55:20.125 254 12609.05 111.10 54605.85 88888.00 2015-09-11 06:55:20.250 254 12609.05 111.08 54605.85 88888.00 2015-09-11 06:55:20.375 254 12609.10 111.08 54605.90 88888.00 2015-09-11 06:55:20.500 254 12609.05 111.08 54605.90 88888.00 2015-09-11 06:55:20.625 254 12609.05 111.03 54605.88 88888.00 2015-09-11 06:55:20.750 254 12609.05 111.05 54605.88 88888.00 2015-09-11 06:55:20.875 254 12609.00 111.03 54605.90 88888.00 2015-09-11 06:55:21.000 254 12608.98 111.05 54605.90 88888.00 2015-09-11 06:55:21.125 254 12608.90 111.03 54605.93 88888.00 2015-09-11 06:55:21.250 254 12608.85 111.05 54605.95 88888.00 2015-09-11 06:55:21.375 254 12608.88 111.05 54605.95 88888.00 2015-09-11 06:55:21.500 254 12608.90 111.00 54605.95 88888.00 2015-09-11 06:55:21.625 254 12608.90 110.97 54605.95 88888.00 2015-09-11 06:55:21.750 254 12608.88 110.97 54605.95 88888.00 2015-09-11 06:55:21.875 254 12608.83 110.97 54605.95 88888.00 2015-09-11 06:55:22.000 254 12608.80 110.92 54605.93 88888.00 2015-09-11 06:55:22.125 254 12608.77 110.92 54605.93 88888.00 2015-09-11 06:55:22.250 254 12608.75 110.92 54605.93 88888.00 2015-09-11 06:55:22.375 254 12608.75 110.92 54605.93 88888.00 2015-09-11 06:55:22.500 254 12608.75 110.92 54605.93 88888.00 2015-09-11 06:55:22.625 254 12608.77 110.97 54605.97 88888.00 2015-09-11 06:55:22.750 254 12608.75 110.97 54605.95 88888.00 2015-09-11 06:55:22.875 254 12608.73 110.95 54605.97 88888.00 2015-09-11 06:55:23.000 254 12608.75 110.90 54606.03 88888.00 2015-09-11 06:55:23.125 254 12608.67 110.88 54606.03 88888.00 2015-09-11 06:55:23.250 254 12608.58 110.85 54606.00 88888.00 2015-09-11 06:55:23.375 254 12608.60 110.88 54605.97 88888.00 2015-09-11 06:55:23.500 254 12608.65 110.90 54606.00 88888.00 2015-09-11 06:55:23.625 254 12608.60 110.90 54605.97 88888.00 2015-09-11 06:55:23.750 254 12608.52 110.85 54605.97 88888.00 2015-09-11 06:55:23.875 254 12608.50 110.88 54606.00 88888.00 2015-09-11 06:55:24.000 254 12608.58 110.88 54605.97 88888.00 2015-09-11 06:55:24.125 254 12608.62 110.88 54606.00 88888.00 2015-09-11 06:55:24.250 254 12608.65 110.85 54606.00 88888.00 2015-09-11 06:55:24.375 254 12608.70 110.85 54606.00 88888.00 2015-09-11 06:55:24.500 254 12608.73 110.88 54606.03 88888.00 2015-09-11 06:55:24.625 254 12608.67 110.88 54606.03 88888.00 2015-09-11 06:55:24.750 254 12608.58 110.88 54606.03 88888.00 2015-09-11 06:55:24.875 254 12608.55 110.85 54606.05 88888.00 2015-09-11 06:55:25.000 254 12608.52 110.85 54606.07 88888.00 2015-09-11 06:55:25.125 254 12608.48 110.85 54606.05 88888.00 2015-09-11 06:55:25.250 254 12608.45 110.85 54606.07 88888.00 2015-09-11 06:55:25.375 254 12608.48 110.85 54606.07 88888.00 2015-09-11 06:55:25.500 254 12608.45 110.85 54606.10 88888.00 2015-09-11 06:55:25.625 254 12608.50 110.83 54606.10 88888.00 2015-09-11 06:55:25.750 254 12608.52 110.83 54606.07 88888.00 2015-09-11 06:55:25.875 254 12608.55 110.83 54606.10 88888.00 2015-09-11 06:55:26.000 254 12608.50 110.85 54606.07 88888.00 2015-09-11 06:55:26.125 254 12608.50 110.83 54606.12 88888.00 2015-09-11 06:55:26.250 254 12608.45 110.80 54606.12 88888.00 2015-09-11 06:55:26.375 254 12608.42 110.80 54606.12 88888.00 2015-09-11 06:55:26.500 254 12608.45 110.78 54606.12 88888.00 2015-09-11 06:55:26.625 254 12608.45 110.80 54606.15 88888.00 2015-09-11 06:55:26.750 254 12608.38 110.80 54606.15 88888.00 2015-09-11 06:55:26.875 254 12608.40 110.80 54606.15 88888.00 2015-09-11 06:55:27.000 254 12608.33 110.78 54606.12 88888.00 2015-09-11 06:55:27.125 254 12608.35 110.80 54606.12 88888.00 2015-09-11 06:55:27.250 254 12608.38 110.75 54606.12 88888.00 2015-09-11 06:55:27.375 254 12608.40 110.78 54606.15 88888.00 2015-09-11 06:55:27.500 254 12608.40 110.80 54606.15 88888.00 2015-09-11 06:55:27.625 254 12608.40 110.83 54606.18 88888.00 2015-09-11 06:55:27.750 254 12608.40 110.83 54606.20 88888.00 2015-09-11 06:55:27.875 254 12608.38 110.85 54606.20 88888.00 2015-09-11 06:55:28.000 254 12608.40 110.83 54606.18 88888.00 2015-09-11 06:55:28.125 254 12608.38 110.83 54606.18 88888.00 2015-09-11 06:55:28.250 254 12608.25 110.80 54606.20 88888.00 2015-09-11 06:55:28.375 254 12608.25 110.83 54606.22 88888.00 2015-09-11 06:55:28.500 254 12608.20 110.85 54606.25 88888.00 2015-09-11 06:55:28.625 254 12608.20 110.83 54606.25 88888.00 2015-09-11 06:55:28.750 254 12608.20 110.83 54606.22 88888.00 2015-09-11 06:55:28.875 254 12608.17 110.80 54606.22 88888.00 2015-09-11 06:55:29.000 254 12608.23 110.80 54606.25 88888.00 2015-09-11 06:55:29.125 254 12608.25 110.83 54606.28 88888.00 2015-09-11 06:55:29.250 254 12608.20 110.78 54606.30 88888.00 2015-09-11 06:55:29.375 254 12608.23 110.78 54606.30 88888.00 2015-09-11 06:55:29.500 254 12608.23 110.78 54606.30 88888.00 2015-09-11 06:55:29.625 254 12608.15 110.75 54606.28 88888.00 2015-09-11 06:55:29.750 254 12608.10 110.70 54606.28 88888.00 2015-09-11 06:55:29.875 254 12608.12 110.70 54606.28 88888.00 2015-09-11 06:55:30.000 254 12608.15 110.70 54606.28 88888.00 2015-09-11 06:55:30.125 254 12608.17 110.67 54606.28 88888.00 2015-09-11 06:55:30.250 254 12608.10 110.65 54606.28 88888.00 2015-09-11 06:55:30.375 254 12608.20 110.65 54606.28 88888.00 2015-09-11 06:55:30.500 254 12608.20 110.67 54606.30 88888.00 2015-09-11 06:55:30.625 254 12608.12 110.65 54606.32 88888.00 2015-09-11 06:55:30.750 254 12608.12 110.62 54606.32 88888.00 2015-09-11 06:55:30.875 254 12608.15 110.62 54606.30 88888.00 2015-09-11 06:55:31.000 254 12608.10 110.62 54606.30 88888.00 2015-09-11 06:55:31.125 254 12608.02 110.65 54606.30 88888.00 2015-09-11 06:55:31.250 254 12608.02 110.58 54606.32 88888.00 2015-09-11 06:55:31.375 254 12608.05 110.58 54606.35 88888.00 2015-09-11 06:55:31.500 254 12608.05 110.60 54606.35 88888.00 2015-09-11 06:55:31.625 254 12608.00 110.60 54606.32 88888.00 2015-09-11 06:55:31.750 254 12608.10 110.60 54606.35 88888.00 2015-09-11 06:55:31.875 254 12608.12 110.60 54606.35 88888.00 2015-09-11 06:55:32.000 254 12608.08 110.58 54606.35 88888.00 2015-09-11 06:55:32.125 254 12608.02 110.58 54606.38 88888.00 2015-09-11 06:55:32.250 254 12607.95 110.55 54606.38 88888.00 2015-09-11 06:55:32.375 254 12608.00 110.55 54606.38 88888.00 2015-09-11 06:55:32.500 254 12608.00 110.58 54606.40 88888.00 2015-09-11 06:55:32.625 254 12608.00 110.58 54606.40 88888.00 2015-09-11 06:55:32.750 254 12608.00 110.55 54606.38 88888.00 2015-09-11 06:55:32.875 254 12608.00 110.55 54606.40 88888.00 2015-09-11 06:55:33.000 254 12607.95 110.55 54606.40 88888.00 2015-09-11 06:55:33.125 254 12607.90 110.58 54606.40 88888.00 2015-09-11 06:55:33.250 254 12607.88 110.53 54606.40 88888.00 2015-09-11 06:55:33.375 254 12607.92 110.53 54606.40 88888.00 2015-09-11 06:55:33.500 254 12607.90 110.53 54606.40 88888.00 2015-09-11 06:55:33.625 254 12607.95 110.55 54606.43 88888.00 2015-09-11 06:55:33.750 254 12607.95 110.53 54606.47 88888.00 2015-09-11 06:55:33.875 254 12607.90 110.55 54606.45 88888.00 2015-09-11 06:55:34.000 254 12607.88 110.55 54606.43 88888.00 2015-09-11 06:55:34.125 254 12607.90 110.55 54606.45 88888.00 2015-09-11 06:55:34.250 254 12607.88 110.53 54606.43 88888.00 2015-09-11 06:55:34.375 254 12607.85 110.53 54606.45 88888.00 2015-09-11 06:55:34.500 254 12607.77 110.50 54606.47 88888.00 2015-09-11 06:55:34.625 254 12607.77 110.53 54606.47 88888.00 2015-09-11 06:55:34.750 254 12607.77 110.53 54606.45 88888.00 2015-09-11 06:55:34.875 254 12607.73 110.50 54606.43 88888.00 2015-09-11 06:55:35.000 254 12607.70 110.53 54606.45 88888.00 2015-09-11 06:55:35.125 254 12607.70 110.53 54606.47 88888.00 2015-09-11 06:55:35.250 254 12607.73 110.50 54606.47 88888.00 2015-09-11 06:55:35.375 254 12607.73 110.47 54606.50 88888.00 2015-09-11 06:55:35.500 254 12607.75 110.50 54606.47 88888.00 2015-09-11 06:55:35.625 254 12607.67 110.53 54606.47 88888.00 2015-09-11 06:55:35.750 254 12607.62 110.55 54606.50 88888.00 2015-09-11 06:55:35.875 254 12607.58 110.55 54606.53 88888.00 2015-09-11 06:55:36.000 254 12607.62 110.55 54606.50 88888.00 2015-09-11 06:55:36.125 254 12607.58 110.55 54606.50 88888.00 2015-09-11 06:55:36.250 254 12607.58 110.53 54606.53 88888.00 2015-09-11 06:55:36.375 254 12607.67 110.55 54606.53 88888.00 2015-09-11 06:55:36.500 254 12607.67 110.58 54606.55 88888.00 2015-09-11 06:55:36.625 254 12607.62 110.55 54606.53 88888.00 2015-09-11 06:55:36.750 254 12607.60 110.53 54606.53 88888.00 2015-09-11 06:55:36.875 254 12607.58 110.58 54606.55 88888.00 2015-09-11 06:55:37.000 254 12607.58 110.55 54606.55 88888.00 2015-09-11 06:55:37.125 254 12607.52 110.55 54606.55 88888.00 2015-09-11 06:55:37.250 254 12607.45 110.55 54606.57 88888.00 2015-09-11 06:55:37.375 254 12607.52 110.55 54606.55 88888.00 2015-09-11 06:55:37.500 254 12607.45 110.55 54606.53 88888.00 2015-09-11 06:55:37.625 254 12607.42 110.50 54606.55 88888.00 2015-09-11 06:55:37.750 254 12607.45 110.47 54606.55 88888.00 2015-09-11 06:55:37.875 254 12607.48 110.47 54606.55 88888.00 2015-09-11 06:55:38.000 254 12607.45 110.47 54606.55 88888.00 2015-09-11 06:55:38.125 254 12607.45 110.50 54606.55 88888.00 2015-09-11 06:55:38.250 254 12607.35 110.45 54606.55 88888.00 2015-09-11 06:55:38.375 254 12607.33 110.47 54606.53 88888.00 2015-09-11 06:55:38.500 254 12607.33 110.47 54606.53 88888.00 2015-09-11 06:55:38.625 254 12607.38 110.47 54606.55 88888.00 2015-09-11 06:55:38.750 254 12607.38 110.45 54606.57 88888.00 2015-09-11 06:55:38.875 254 12607.40 110.42 54606.53 88888.00 2015-09-11 06:55:39.000 254 12607.35 110.42 54606.53 88888.00 2015-09-11 06:55:39.125 254 12607.35 110.45 54606.55 88888.00 2015-09-11 06:55:39.250 254 12607.25 110.40 54606.57 88888.00 2015-09-11 06:55:39.375 254 12607.23 110.42 54606.60 88888.00 2015-09-11 06:55:39.500 254 12607.25 110.45 54606.60 88888.00 2015-09-11 06:55:39.625 254 12607.27 110.42 54606.60 88888.00 2015-09-11 06:55:39.750 254 12607.23 110.42 54606.60 88888.00 2015-09-11 06:55:39.875 254 12607.17 110.42 54606.57 88888.00 2015-09-11 06:55:40.000 254 12607.20 110.40 54606.57 88888.00 2015-09-11 06:55:40.125 254 12607.23 110.40 54606.60 88888.00 2015-09-11 06:55:40.250 254 12607.23 110.38 54606.62 88888.00 2015-09-11 06:55:40.375 254 12607.25 110.40 54606.60 88888.00 2015-09-11 06:55:40.500 254 12607.20 110.40 54606.60 88888.00 2015-09-11 06:55:40.625 254 12607.15 110.38 54606.60 88888.00 2015-09-11 06:55:40.750 254 12607.12 110.38 54606.57 88888.00 2015-09-11 06:55:40.875 254 12607.12 110.38 54606.60 88888.00 2015-09-11 06:55:41.000 254 12607.12 110.38 54606.62 88888.00 2015-09-11 06:55:41.125 254 12607.12 110.40 54606.65 88888.00 2015-09-11 06:55:41.250 254 12607.10 110.38 54606.65 88888.00 2015-09-11 06:55:41.375 254 12607.12 110.35 54606.62 88888.00 2015-09-11 06:55:41.500 254 12607.12 110.33 54606.62 88888.00 2015-09-11 06:55:41.625 254 12607.12 110.33 54606.62 88888.00 2015-09-11 06:55:41.750 254 12607.15 110.35 54606.65 88888.00 2015-09-11 06:55:41.875 254 12607.10 110.33 54606.65 88888.00 2015-09-11 06:55:42.000 254 12607.05 110.33 54606.65 88888.00 2015-09-11 06:55:42.125 254 12607.02 110.35 54606.65 88888.00 2015-09-11 06:55:42.250 254 12606.98 110.35 54606.65 88888.00 2015-09-11 06:55:42.375 254 12606.98 110.40 54606.65 88888.00 2015-09-11 06:55:42.500 254 12607.00 110.38 54606.65 88888.00 2015-09-11 06:55:42.625 254 12607.00 110.35 54606.65 88888.00 2015-09-11 06:55:42.750 254 12607.02 110.35 54606.62 88888.00 2015-09-11 06:55:42.875 254 12606.98 110.33 54606.65 88888.00 2015-09-11 06:55:43.000 254 12606.92 110.35 54606.65 88888.00 2015-09-11 06:55:43.125 254 12606.88 110.35 54606.65 88888.00 2015-09-11 06:55:43.250 254 12606.88 110.30 54606.68 88888.00 2015-09-11 06:55:43.375 254 12606.90 110.33 54606.68 88888.00 2015-09-11 06:55:43.500 254 12606.88 110.35 54606.68 88888.00 2015-09-11 06:55:43.625 254 12606.85 110.35 54606.68 88888.00 2015-09-11 06:55:43.750 254 12606.75 110.33 54606.68 88888.00 2015-09-11 06:55:43.875 254 12606.73 110.33 54606.70 88888.00 2015-09-11 06:55:44.000 254 12606.83 110.35 54606.70 88888.00 2015-09-11 06:55:44.125 254 12606.88 110.40 54606.70 88888.00 2015-09-11 06:55:44.250 254 12606.80 110.35 54606.72 88888.00 2015-09-11 06:55:44.375 254 12606.80 110.33 54606.72 88888.00 2015-09-11 06:55:44.500 254 12606.77 110.33 54606.72 88888.00 2015-09-11 06:55:44.625 254 12606.75 110.35 54606.70 88888.00 2015-09-11 06:55:44.750 254 12606.83 110.33 54606.70 88888.00 2015-09-11 06:55:44.875 254 12606.80 110.35 54606.72 88888.00 2015-09-11 06:55:45.000 254 12606.85 110.33 54606.70 88888.00 2015-09-11 06:55:45.125 254 12606.85 110.33 54606.72 88888.00 2015-09-11 06:55:45.250 254 12606.73 110.33 54606.72 88888.00 2015-09-11 06:55:45.375 254 12606.70 110.35 54606.72 88888.00 2015-09-11 06:55:45.500 254 12606.70 110.35 54606.72 88888.00 2015-09-11 06:55:45.625 254 12606.73 110.33 54606.70 88888.00 2015-09-11 06:55:45.750 254 12606.70 110.28 54606.72 88888.00 2015-09-11 06:55:45.875 254 12606.73 110.28 54606.72 88888.00 2015-09-11 06:55:46.000 254 12606.75 110.28 54606.70 88888.00 2015-09-11 06:55:46.125 254 12606.73 110.28 54606.68 88888.00 2015-09-11 06:55:46.250 254 12606.67 110.22 54606.68 88888.00 2015-09-11 06:55:46.375 254 12606.65 110.25 54606.70 88888.00 2015-09-11 06:55:46.500 254 12606.55 110.25 54606.70 88888.00 2015-09-11 06:55:46.625 254 12606.52 110.25 54606.72 88888.00 2015-09-11 06:55:46.750 254 12606.55 110.30 54606.72 88888.00 2015-09-11 06:55:46.875 254 12606.60 110.30 54606.72 88888.00 2015-09-11 06:55:47.000 254 12606.58 110.25 54606.72 88888.00 2015-09-11 06:55:47.125 254 12606.52 110.25 54606.72 88888.00 2015-09-11 06:55:47.250 254 12606.48 110.20 54606.75 88888.00 2015-09-11 06:55:47.375 254 12606.55 110.22 54606.75 88888.00 2015-09-11 06:55:47.500 254 12606.58 110.20 54606.72 88888.00 2015-09-11 06:55:47.625 254 12606.50 110.22 54606.72 88888.00 2015-09-11 06:55:47.750 254 12606.48 110.20 54606.70 88888.00 2015-09-11 06:55:47.875 254 12606.50 110.17 54606.70 88888.00 2015-09-11 06:55:48.000 254 12606.48 110.17 54606.70 88888.00 2015-09-11 06:55:48.125 254 12606.45 110.20 54606.70 88888.00 2015-09-11 06:55:48.250 254 12606.45 110.20 54606.72 88888.00 2015-09-11 06:55:48.375 254 12606.48 110.22 54606.70 88888.00 2015-09-11 06:55:48.500 254 12606.38 110.22 54606.70 88888.00 2015-09-11 06:55:48.625 254 12606.33 110.22 54606.70 88888.00 2015-09-11 06:55:48.750 254 12606.35 110.20 54606.70 88888.00 2015-09-11 06:55:48.875 254 12606.40 110.20 54606.70 88888.00 2015-09-11 06:55:49.000 254 12606.35 110.17 54606.70 88888.00 2015-09-11 06:55:49.125 254 12606.27 110.17 54606.72 88888.00 2015-09-11 06:55:49.250 254 12606.27 110.22 54606.72 88888.00 2015-09-11 06:55:49.375 254 12606.35 110.22 54606.72 88888.00 2015-09-11 06:55:49.500 254 12606.30 110.20 54606.70 88888.00 2015-09-11 06:55:49.625 254 12606.23 110.20 54606.72 88888.00 2015-09-11 06:55:49.750 254 12606.20 110.15 54606.72 88888.00 2015-09-11 06:55:49.875 254 12606.17 110.17 54606.72 88888.00 2015-09-11 06:55:50.000 254 12606.17 110.15 54606.70 88888.00 2015-09-11 06:55:50.125 254 12606.23 110.17 54606.72 88888.00 2015-09-11 06:55:50.250 254 12606.27 110.15 54606.72 88888.00 2015-09-11 06:55:50.375 254 12606.25 110.17 54606.75 88888.00 2015-09-11 06:55:50.500 254 12606.20 110.17 54606.75 88888.00 2015-09-11 06:55:50.625 254 12606.17 110.15 54606.75 88888.00 2015-09-11 06:55:50.750 254 12606.20 110.15 54606.72 88888.00 2015-09-11 06:55:50.875 254 12606.23 110.15 54606.72 88888.00 2015-09-11 06:55:51.000 254 12606.23 110.17 54606.72 88888.00 2015-09-11 06:55:51.125 254 12606.23 110.15 54606.72 88888.00 2015-09-11 06:55:51.250 254 12606.17 110.15 54606.72 88888.00 2015-09-11 06:55:51.375 254 12606.10 110.15 54606.72 88888.00 2015-09-11 06:55:51.500 254 12606.00 110.17 54606.72 88888.00 2015-09-11 06:55:51.625 254 12606.08 110.22 54606.70 88888.00 2015-09-11 06:55:51.750 254 12606.10 110.22 54606.72 88888.00 2015-09-11 06:55:51.875 254 12606.08 110.20 54606.72 88888.00 2015-09-11 06:55:52.000 254 12606.08 110.20 54606.72 88888.00 2015-09-11 06:55:52.125 254 12606.08 110.17 54606.72 88888.00 2015-09-11 06:55:52.250 254 12606.00 110.17 54606.72 88888.00 2015-09-11 06:55:52.375 254 12606.00 110.20 54606.72 88888.00 2015-09-11 06:55:52.500 254 12606.02 110.22 54606.72 88888.00 2015-09-11 06:55:52.625 254 12606.02 110.25 54606.75 88888.00 2015-09-11 06:55:52.750 254 12606.00 110.22 54606.75 88888.00 2015-09-11 06:55:52.875 254 12606.05 110.20 54606.75 88888.00 2015-09-11 06:55:53.000 254 12606.12 110.17 54606.75 88888.00 2015-09-11 06:55:53.125 254 12606.12 110.17 54606.75 88888.00 2015-09-11 06:55:53.250 254 12606.08 110.17 54606.72 88888.00 2015-09-11 06:55:53.375 254 12606.12 110.17 54606.75 88888.00 2015-09-11 06:55:53.500 254 12606.12 110.17 54606.72 88888.00 2015-09-11 06:55:53.625 254 12606.12 110.17 54606.75 88888.00 2015-09-11 06:55:53.750 254 12606.10 110.15 54606.75 88888.00 2015-09-11 06:55:53.875 254 12606.05 110.12 54606.72 88888.00 2015-09-11 06:55:54.000 254 12606.10 110.10 54606.72 88888.00 2015-09-11 06:55:54.125 254 12606.10 110.10 54606.75 88888.00 2015-09-11 06:55:54.250 254 12606.05 110.08 54606.75 88888.00 2015-09-11 06:55:54.375 254 12606.08 110.10 54606.72 88888.00 2015-09-11 06:55:54.500 254 12606.02 110.10 54606.72 88888.00 2015-09-11 06:55:54.625 254 12605.98 110.10 54606.75 88888.00 2015-09-11 06:55:54.750 254 12605.95 110.10 54606.75 88888.00 2015-09-11 06:55:54.875 254 12605.95 110.12 54606.75 88888.00 2015-09-11 06:55:55.000 254 12605.92 110.10 54606.70 88888.00 2015-09-11 06:55:55.125 254 12605.92 110.10 54606.72 88888.00 2015-09-11 06:55:55.250 254 12605.88 110.08 54606.75 88888.00 2015-09-11 06:55:55.375 254 12605.98 110.08 54606.75 88888.00 2015-09-11 06:55:55.500 254 12605.98 110.08 54606.72 88888.00 2015-09-11 06:55:55.625 254 12606.02 110.08 54606.72 88888.00 2015-09-11 06:55:55.750 254 12606.05 110.08 54606.72 88888.00 2015-09-11 06:55:55.875 254 12606.05 110.08 54606.72 88888.00 2015-09-11 06:55:56.000 254 12606.00 110.05 54606.70 88888.00 2015-09-11 06:55:56.125 254 12605.95 110.05 54606.70 88888.00 2015-09-11 06:55:56.250 254 12605.88 110.10 54606.70 88888.00 2015-09-11 06:55:56.375 254 12605.88 110.10 54606.72 88888.00 2015-09-11 06:55:56.500 254 12605.90 110.08 54606.70 88888.00 2015-09-11 06:55:56.625 254 12605.95 110.08 54606.70 88888.00 2015-09-11 06:55:56.750 254 12605.95 110.05 54606.70 88888.00 2015-09-11 06:55:56.875 254 12605.95 110.00 54606.68 88888.00 2015-09-11 06:55:57.000 254 12605.90 110.03 54606.65 88888.00 2015-09-11 06:55:57.125 254 12605.85 110.03 54606.68 88888.00 2015-09-11 06:55:57.250 254 12605.85 110.03 54606.68 88888.00 2015-09-11 06:55:57.375 254 12605.95 110.05 54606.70 88888.00 2015-09-11 06:55:57.500 254 12605.92 110.03 54606.70 88888.00 2015-09-11 06:55:57.625 254 12605.95 110.00 54606.70 88888.00 2015-09-11 06:55:57.750 254 12605.92 109.97 54606.68 88888.00 2015-09-11 06:55:57.875 254 12605.95 109.97 54606.65 88888.00 2015-09-11 06:55:58.000 254 12605.92 109.97 54606.62 88888.00 2015-09-11 06:55:58.125 254 12605.88 109.95 54606.65 88888.00 2015-09-11 06:55:58.250 254 12605.90 109.92 54606.65 88888.00 2015-09-11 06:55:58.375 254 12605.92 109.97 54606.65 88888.00 2015-09-11 06:55:58.500 254 12605.92 110.00 54606.68 88888.00 2015-09-11 06:55:58.625 254 12605.92 109.97 54606.68 88888.00 2015-09-11 06:55:58.750 254 12605.92 109.95 54606.68 88888.00 2015-09-11 06:55:58.875 254 12605.90 109.97 54606.68 88888.00 2015-09-11 06:55:59.000 254 12605.90 109.97 54606.68 88888.00 2015-09-11 06:55:59.125 254 12605.88 109.95 54606.68 88888.00 2015-09-11 06:55:59.250 254 12605.85 109.97 54606.70 88888.00 2015-09-11 06:55:59.375 254 12605.83 110.00 54606.68 88888.00 2015-09-11 06:55:59.500 254 12605.75 110.03 54606.70 88888.00 2015-09-11 06:55:59.625 254 12605.75 110.03 54606.70 88888.00 2015-09-11 06:55:59.750 254 12605.73 110.05 54606.68 88888.00 2015-09-11 06:55:59.875 254 12605.75 110.08 54606.68 88888.00 2015-09-11 06:56:00.000 254 12605.77 110.10 54606.68 88888.00 2015-09-11 06:56:00.125 254 12605.77 110.05 54606.68 88888.00 2015-09-11 06:56:00.250 254 12605.75 110.05 54606.68 88888.00 2015-09-11 06:56:00.375 254 12605.77 110.08 54606.70 88888.00 2015-09-11 06:56:00.500 254 12605.77 110.08 54606.70 88888.00 2015-09-11 06:56:00.625 254 12605.77 110.05 54606.68 88888.00 2015-09-11 06:56:00.750 254 12605.75 110.03 54606.65 88888.00 2015-09-11 06:56:00.875 254 12605.70 110.05 54606.62 88888.00 2015-09-11 06:56:01.000 254 12605.67 110.03 54606.62 88888.00 2015-09-11 06:56:01.125 254 12605.65 110.05 54606.68 88888.00 2015-09-11 06:56:01.250 254 12605.62 110.08 54606.68 88888.00 2015-09-11 06:56:01.375 254 12605.62 110.08 54606.68 88888.00 2015-09-11 06:56:01.500 254 12605.65 110.08 54606.68 88888.00 2015-09-11 06:56:01.625 254 12605.67 110.05 54606.68 88888.00 2015-09-11 06:56:01.750 254 12605.70 110.05 54606.68 88888.00 2015-09-11 06:56:01.875 254 12605.65 110.00 54606.68 88888.00 2015-09-11 06:56:02.000 254 12605.65 109.97 54606.62 88888.00 2015-09-11 06:56:02.125 254 12605.65 110.00 54606.62 88888.00 2015-09-11 06:56:02.250 254 12605.65 110.00 54606.68 88888.00 2015-09-11 06:56:02.375 254 12605.70 110.05 54606.68 88888.00 2015-09-11 06:56:02.500 254 12605.65 110.03 54606.62 88888.00 2015-09-11 06:56:02.625 254 12605.65 109.97 54606.60 88888.00 2015-09-11 06:56:02.750 254 12605.67 110.00 54606.60 88888.00 2015-09-11 06:56:02.875 254 12605.65 110.03 54606.60 88888.00 2015-09-11 06:56:03.000 254 12605.62 110.03 54606.60 88888.00 2015-09-11 06:56:03.125 254 12605.65 110.05 54606.60 88888.00 2015-09-11 06:56:03.250 254 12605.67 110.05 54606.60 88888.00 2015-09-11 06:56:03.375 254 12605.67 110.05 54606.62 88888.00 2015-09-11 06:56:03.500 254 12605.62 110.05 54606.62 88888.00 2015-09-11 06:56:03.625 254 12605.65 110.05 54606.65 88888.00 2015-09-11 06:56:03.750 254 12605.70 110.08 54606.65 88888.00 2015-09-11 06:56:03.875 254 12605.67 110.05 54606.62 88888.00 2015-09-11 06:56:04.000 254 12605.65 110.03 54606.62 88888.00 2015-09-11 06:56:04.125 254 12605.62 110.03 54606.65 88888.00 2015-09-11 06:56:04.250 254 12605.65 110.03 54606.62 88888.00 2015-09-11 06:56:04.375 254 12605.65 110.03 54606.65 88888.00 2015-09-11 06:56:04.500 254 12605.65 110.03 54606.62 88888.00 2015-09-11 06:56:04.625 254 12605.62 110.03 54606.60 88888.00 2015-09-11 06:56:04.750 254 12605.65 110.05 54606.62 88888.00 2015-09-11 06:56:04.875 254 12605.65 110.05 54606.60 88888.00 2015-09-11 06:56:05.000 254 12605.60 110.03 54606.60 88888.00 2015-09-11 06:56:05.125 254 12605.62 110.03 54606.62 88888.00 2015-09-11 06:56:05.250 254 12605.65 110.05 54606.60 88888.00 2015-09-11 06:56:05.375 254 12605.65 110.08 54606.60 88888.00 2015-09-11 06:56:05.500 254 12605.65 110.05 54606.60 88888.00 2015-09-11 06:56:05.625 254 12605.60 110.08 54606.62 88888.00 2015-09-11 06:56:05.750 254 12605.60 110.08 54606.57 88888.00 2015-09-11 06:56:05.875 254 12605.62 110.05 54606.60 88888.00 2015-09-11 06:56:06.000 254 12605.65 110.08 54606.55 88888.00 2015-09-11 06:56:06.125 254 12605.65 110.10 54606.57 88888.00 2015-09-11 06:56:06.250 254 12605.65 110.08 54606.60 88888.00 2015-09-11 06:56:06.375 254 12605.65 110.05 54606.57 88888.00 2015-09-11 06:56:06.500 254 12605.62 110.10 54606.60 88888.00 2015-09-11 06:56:06.625 254 12605.62 110.10 54606.57 88888.00 2015-09-11 06:56:06.750 254 12605.60 110.10 54606.57 88888.00 2015-09-11 06:56:06.875 254 12605.58 110.10 54606.57 88888.00 2015-09-11 06:56:07.000 254 12605.58 110.12 54606.55 88888.00 2015-09-11 06:56:07.125 254 12605.60 110.15 54606.57 88888.00 2015-09-11 06:56:07.250 254 12605.60 110.12 54606.57 88888.00 2015-09-11 06:56:07.375 254 12605.65 110.17 54606.57 88888.00 2015-09-11 06:56:07.500 254 12605.60 110.15 54606.55 88888.00 2015-09-11 06:56:07.625 254 12605.55 110.15 54606.55 88888.00 2015-09-11 06:56:07.750 254 12605.55 110.17 54606.57 88888.00 2015-09-11 06:56:07.875 254 12605.52 110.20 54606.55 88888.00 2015-09-11 06:56:08.000 254 12605.48 110.22 54606.55 88888.00 2015-09-11 06:56:08.125 254 12605.48 110.22 54606.55 88888.00 2015-09-11 06:56:08.250 254 12605.48 110.22 54606.57 88888.00 2015-09-11 06:56:08.375 254 12605.50 110.22 54606.57 88888.00 2015-09-11 06:56:08.500 254 12605.52 110.22 54606.57 88888.00 2015-09-11 06:56:08.625 254 12605.55 110.25 54606.60 88888.00 2015-09-11 06:56:08.750 254 12605.48 110.28 54606.57 88888.00 2015-09-11 06:56:08.875 254 12605.40 110.28 54606.55 88888.00 2015-09-11 06:56:09.000 254 12605.40 110.28 54606.55 88888.00 2015-09-11 06:56:09.125 254 12605.38 110.28 54606.55 88888.00 2015-09-11 06:56:09.250 254 12605.30 110.28 54606.57 88888.00 2015-09-11 06:56:09.375 254 12605.27 110.28 54606.57 88888.00 2015-09-11 06:56:09.500 254 12605.30 110.28 54606.55 88888.00 2015-09-11 06:56:09.625 254 12605.33 110.25 54606.53 88888.00 2015-09-11 06:56:09.750 254 12605.33 110.25 54606.53 88888.00 2015-09-11 06:56:09.875 254 12605.35 110.25 54606.55 88888.00 2015-09-11 06:56:10.000 254 12605.40 110.20 54606.55 88888.00 2015-09-11 06:56:10.125 254 12605.38 110.22 54606.55 88888.00 2015-09-11 06:56:10.250 254 12605.35 110.25 54606.53 88888.00 2015-09-11 06:56:10.375 254 12605.30 110.28 54606.55 88888.00 2015-09-11 06:56:10.500 254 12605.25 110.30 54606.55 88888.00 2015-09-11 06:56:10.625 254 12605.27 110.30 54606.53 88888.00 2015-09-11 06:56:10.750 254 12605.40 110.30 54606.50 88888.00 2015-09-11 06:56:10.875 254 12605.50 110.30 54606.50 88888.00 2015-09-11 06:56:11.000 254 12605.50 110.28 54606.53 88888.00 2015-09-11 06:56:11.125 254 12605.40 110.28 54606.50 88888.00 2015-09-11 06:56:11.250 254 12605.35 110.30 54606.53 88888.00 2015-09-11 06:56:11.375 254 12605.42 110.35 54606.50 88888.00 2015-09-11 06:56:11.500 254 12605.45 110.35 54606.47 88888.00 2015-09-11 06:56:11.625 254 12605.45 110.35 54606.47 88888.00 2015-09-11 06:56:11.750 254 12605.42 110.35 54606.50 88888.00 2015-09-11 06:56:11.875 254 12605.40 110.35 54606.55 88888.00 2015-09-11 06:56:12.000 254 12605.40 110.38 54606.55 88888.00 2015-09-11 06:56:12.125 254 12605.38 110.35 54606.53 88888.00 2015-09-11 06:56:12.250 254 12605.40 110.33 54606.50 88888.00 2015-09-11 06:56:12.375 254 12605.48 110.35 54606.50 88888.00 2015-09-11 06:56:12.500 254 12605.45 110.38 54606.50 88888.00 2015-09-11 06:56:12.625 254 12605.45 110.38 54606.47 88888.00 2015-09-11 06:56:12.750 254 12605.48 110.38 54606.45 88888.00 2015-09-11 06:56:12.875 254 12605.42 110.40 54606.45 88888.00 2015-09-11 06:56:13.000 254 12605.38 110.38 54606.47 88888.00 2015-09-11 06:56:13.125 254 12605.40 110.38 54606.47 88888.00 2015-09-11 06:56:13.250 254 12605.42 110.35 54606.50 88888.00 2015-09-11 06:56:13.375 254 12605.48 110.38 54606.47 88888.00 2015-09-11 06:56:13.500 254 12605.50 110.38 54606.47 88888.00 2015-09-11 06:56:13.625 254 12605.50 110.38 54606.47 88888.00 2015-09-11 06:56:13.750 254 12605.45 110.40 54606.47 88888.00 2015-09-11 06:56:13.875 254 12605.38 110.40 54606.45 88888.00 2015-09-11 06:56:14.000 254 12605.35 110.42 54606.45 88888.00 2015-09-11 06:56:14.125 254 12605.42 110.42 54606.43 88888.00 2015-09-11 06:56:14.250 254 12605.45 110.42 54606.45 88888.00 2015-09-11 06:56:14.375 254 12605.45 110.45 54606.45 88888.00 2015-09-11 06:56:14.500 254 12605.48 110.45 54606.43 88888.00 2015-09-11 06:56:14.625 254 12605.42 110.45 54606.43 88888.00 2015-09-11 06:56:14.750 254 12605.40 110.45 54606.43 88888.00 2015-09-11 06:56:14.875 254 12605.42 110.45 54606.43 88888.00 2015-09-11 06:56:15.000 254 12605.45 110.47 54606.43 88888.00 2015-09-11 06:56:15.125 254 12605.52 110.47 54606.45 88888.00 2015-09-11 06:56:15.250 254 12605.52 110.45 54606.45 88888.00 2015-09-11 06:56:15.375 254 12605.58 110.40 54606.45 88888.00 2015-09-11 06:56:15.500 254 12605.52 110.42 54606.43 88888.00 2015-09-11 06:56:15.625 254 12605.50 110.50 54606.43 88888.00 2015-09-11 06:56:15.750 254 12605.50 110.55 54606.43 88888.00 2015-09-11 06:56:15.875 254 12605.50 110.58 54606.45 88888.00 2015-09-11 06:56:16.000 254 12605.48 110.58 54606.43 88888.00 2015-09-11 06:56:16.125 254 12605.45 110.58 54606.43 88888.00 2015-09-11 06:56:16.250 254 12605.40 110.55 54606.43 88888.00 2015-09-11 06:56:16.375 254 12605.48 110.58 54606.43 88888.00 2015-09-11 06:56:16.500 254 12605.50 110.60 54606.43 88888.00 2015-09-11 06:56:16.625 254 12605.45 110.58 54606.43 88888.00 2015-09-11 06:56:16.750 254 12605.45 110.58 54606.43 88888.00 2015-09-11 06:56:16.875 254 12605.50 110.60 54606.45 88888.00 2015-09-11 06:56:17.000 254 12605.55 110.60 54606.43 88888.00 2015-09-11 06:56:17.125 254 12605.58 110.60 54606.43 88888.00 2015-09-11 06:56:17.250 254 12605.58 110.62 54606.43 88888.00 2015-09-11 06:56:17.375 254 12605.55 110.62 54606.45 88888.00 2015-09-11 06:56:17.500 254 12605.50 110.62 54606.45 88888.00 2015-09-11 06:56:17.625 254 12605.48 110.60 54606.43 88888.00 2015-09-11 06:56:17.750 254 12605.50 110.58 54606.40 88888.00 2015-09-11 06:56:17.875 254 12605.52 110.60 54606.40 88888.00 2015-09-11 06:56:18.000 254 12605.60 110.60 54606.38 88888.00 2015-09-11 06:56:18.125 254 12605.62 110.62 54606.40 88888.00 2015-09-11 06:56:18.250 254 12605.60 110.60 54606.40 88888.00 2015-09-11 06:56:18.375 254 12605.58 110.62 54606.40 88888.00 2015-09-11 06:56:18.500 254 12605.58 110.62 54606.38 88888.00 2015-09-11 06:56:18.625 254 12605.58 110.62 54606.38 88888.00 2015-09-11 06:56:18.750 254 12605.58 110.62 54606.38 88888.00 2015-09-11 06:56:18.875 254 12605.58 110.60 54606.38 88888.00 2015-09-11 06:56:19.000 254 12605.58 110.62 54606.35 88888.00 2015-09-11 06:56:19.125 254 12605.58 110.62 54606.38 88888.00 2015-09-11 06:56:19.250 254 12605.55 110.62 54606.40 88888.00 2015-09-11 06:56:19.375 254 12605.50 110.65 54606.38 88888.00 2015-09-11 06:56:19.500 254 12605.52 110.65 54606.38 88888.00 2015-09-11 06:56:19.625 254 12605.55 110.65 54606.35 88888.00 2015-09-11 06:56:19.750 254 12605.55 110.65 54606.35 88888.00 2015-09-11 06:56:19.875 254 12605.55 110.65 54606.38 88888.00 2015-09-11 06:56:20.000 254 12605.58 110.65 54606.35 88888.00 2015-09-11 06:56:20.125 254 12605.55 110.65 54606.35 88888.00 2015-09-11 06:56:20.250 254 12605.52 110.62 54606.32 88888.00 2015-09-11 06:56:20.375 254 12605.58 110.62 54606.35 88888.00 2015-09-11 06:56:20.500 254 12605.58 110.67 54606.38 88888.00 2015-09-11 06:56:20.625 254 12605.55 110.67 54606.35 88888.00 2015-09-11 06:56:20.750 254 12605.52 110.67 54606.35 88888.00 2015-09-11 06:56:20.875 254 12605.52 110.67 54606.32 88888.00 2015-09-11 06:56:21.000 254 12605.58 110.67 54606.32 88888.00 2015-09-11 06:56:21.125 254 12605.60 110.67 54606.35 88888.00 2015-09-11 06:56:21.250 254 12605.60 110.67 54606.32 88888.00 2015-09-11 06:56:21.375 254 12605.60 110.70 54606.32 88888.00 2015-09-11 06:56:21.500 254 12605.55 110.70 54606.32 88888.00 2015-09-11 06:56:21.625 254 12605.60 110.70 54606.32 88888.00 2015-09-11 06:56:21.750 254 12605.60 110.72 54606.35 88888.00 2015-09-11 06:56:21.875 254 12605.58 110.72 54606.35 88888.00 2015-09-11 06:56:22.000 254 12605.58 110.72 54606.35 88888.00 2015-09-11 06:56:22.125 254 12605.65 110.75 54606.32 88888.00 2015-09-11 06:56:22.250 254 12605.65 110.75 54606.32 88888.00 2015-09-11 06:56:22.375 254 12605.67 110.75 54606.32 88888.00 2015-09-11 06:56:22.500 254 12605.58 110.72 54606.32 88888.00 2015-09-11 06:56:22.625 254 12605.55 110.75 54606.32 88888.00 2015-09-11 06:56:22.750 254 12605.60 110.75 54606.30 88888.00 2015-09-11 06:56:22.875 254 12605.65 110.78 54606.30 88888.00 2015-09-11 06:56:23.000 254 12605.65 110.80 54606.30 88888.00 2015-09-11 06:56:23.125 254 12605.65 110.83 54606.32 88888.00 2015-09-11 06:56:23.250 254 12605.65 110.83 54606.32 88888.00 2015-09-11 06:56:23.375 254 12605.73 110.83 54606.30 88888.00 2015-09-11 06:56:23.500 254 12605.75 110.85 54606.30 88888.00 2015-09-11 06:56:23.625 254 12605.70 110.88 54606.30 88888.00 2015-09-11 06:56:23.750 254 12605.65 110.92 54606.30 88888.00 2015-09-11 06:56:23.875 254 12605.62 110.95 54606.30 88888.00 2015-09-11 06:56:24.000 254 12605.62 110.97 54606.28 88888.00 2015-09-11 06:56:24.125 254 12605.62 110.97 54606.30 88888.00 2015-09-11 06:56:24.250 254 12605.58 110.95 54606.30 88888.00 2015-09-11 06:56:24.375 254 12605.58 110.95 54606.32 88888.00 2015-09-11 06:56:24.500 254 12605.58 110.97 54606.30 88888.00 2015-09-11 06:56:24.625 254 12605.60 110.97 54606.30 88888.00 2015-09-11 06:56:24.750 254 12605.55 110.95 54606.30 88888.00 2015-09-11 06:56:24.875 254 12605.55 110.97 54606.30 88888.00 2015-09-11 06:56:25.000 254 12605.58 110.95 54606.25 88888.00 2015-09-11 06:56:25.125 254 12605.62 111.00 54606.30 88888.00 2015-09-11 06:56:25.250 254 12605.65 110.95 54606.28 88888.00 2015-09-11 06:56:25.375 254 12605.62 110.95 54606.28 88888.00 2015-09-11 06:56:25.500 254 12605.67 110.97 54606.28 88888.00 2015-09-11 06:56:25.625 254 12605.70 110.95 54606.28 88888.00 2015-09-11 06:56:25.750 254 12605.67 110.95 54606.28 88888.00 2015-09-11 06:56:25.875 254 12605.70 110.97 54606.22 88888.00 2015-09-11 06:56:26.000 254 12605.65 110.97 54606.22 88888.00 2015-09-11 06:56:26.125 254 12605.62 110.92 54606.28 88888.00 2015-09-11 06:56:26.250 254 12605.62 110.95 54606.25 88888.00 2015-09-11 06:56:26.375 254 12605.67 110.95 54606.22 88888.00 2015-09-11 06:56:26.500 254 12605.70 110.92 54606.20 88888.00 2015-09-11 06:56:26.625 254 12605.67 110.95 54606.20 88888.00 2015-09-11 06:56:26.750 254 12605.65 110.95 54606.22 88888.00 2015-09-11 06:56:26.875 254 12605.65 110.97 54606.22 88888.00 2015-09-11 06:56:27.000 254 12605.62 110.95 54606.22 88888.00 2015-09-11 06:56:27.125 254 12605.65 110.95 54606.22 88888.00 2015-09-11 06:56:27.250 254 12605.73 110.92 54606.20 88888.00 2015-09-11 06:56:27.375 254 12605.75 110.97 54606.20 88888.00 2015-09-11 06:56:27.500 254 12605.67 110.95 54606.20 88888.00 2015-09-11 06:56:27.625 254 12605.62 110.97 54606.20 88888.00 2015-09-11 06:56:27.750 254 12605.62 110.97 54606.20 88888.00 2015-09-11 06:56:27.875 254 12605.70 110.97 54606.20 88888.00 2015-09-11 06:56:28.000 254 12605.73 110.97 54606.15 88888.00 2015-09-11 06:56:28.125 254 12605.67 110.92 54606.18 88888.00 2015-09-11 06:56:28.250 254 12605.62 110.90 54606.18 88888.00 2015-09-11 06:56:28.375 254 12605.70 110.92 54606.20 88888.00 2015-09-11 06:56:28.500 254 12605.73 110.90 54606.18 88888.00 2015-09-11 06:56:28.625 254 12605.80 110.92 54606.18 88888.00 2015-09-11 06:56:28.750 254 12605.88 110.92 54606.18 88888.00 2015-09-11 06:56:28.875 254 12605.85 110.92 54606.20 88888.00 2015-09-11 06:56:29.000 254 12605.83 110.92 54606.20 88888.00 2015-09-11 06:56:29.125 254 12605.80 110.92 54606.20 88888.00 2015-09-11 06:56:29.250 254 12605.73 110.90 54606.18 88888.00 2015-09-11 06:56:29.375 254 12605.73 110.90 54606.18 88888.00 2015-09-11 06:56:29.500 254 12605.75 110.90 54606.18 88888.00 2015-09-11 06:56:29.625 254 12605.77 110.92 54606.18 88888.00 2015-09-11 06:56:29.750 254 12605.80 110.92 54606.20 88888.00 2015-09-11 06:56:29.875 254 12605.80 110.92 54606.20 88888.00 2015-09-11 06:56:30.000 254 12605.83 110.88 54606.18 88888.00 2015-09-11 06:56:30.125 254 12605.80 110.88 54606.20 88888.00 2015-09-11 06:56:30.250 254 12605.75 110.90 54606.20 88888.00 2015-09-11 06:56:30.375 254 12605.75 110.92 54606.15 88888.00 2015-09-11 06:56:30.500 254 12605.75 110.95 54606.15 88888.00 2015-09-11 06:56:30.625 254 12605.75 110.92 54606.15 88888.00 2015-09-11 06:56:30.750 254 12605.77 110.90 54606.18 88888.00 2015-09-11 06:56:30.875 254 12605.77 110.90 54606.18 88888.00 2015-09-11 06:56:31.000 254 12605.80 110.92 54606.18 88888.00 2015-09-11 06:56:31.125 254 12605.80 110.95 54606.15 88888.00 2015-09-11 06:56:31.250 254 12605.83 110.90 54606.15 88888.00 2015-09-11 06:56:31.375 254 12605.90 110.92 54606.15 88888.00 2015-09-11 06:56:31.500 254 12605.88 110.92 54606.15 88888.00 2015-09-11 06:56:31.625 254 12605.83 110.95 54606.15 88888.00 2015-09-11 06:56:31.750 254 12605.77 110.95 54606.18 88888.00 2015-09-11 06:56:31.875 254 12605.77 110.95 54606.15 88888.00 2015-09-11 06:56:32.000 254 12605.90 110.92 54606.12 88888.00 2015-09-11 06:56:32.125 254 12605.90 110.95 54606.12 88888.00 2015-09-11 06:56:32.250 254 12605.83 110.95 54606.12 88888.00 2015-09-11 06:56:32.375 254 12605.80 111.00 54606.15 88888.00 2015-09-11 06:56:32.500 254 12605.83 110.97 54606.15 88888.00 2015-09-11 06:56:32.625 254 12605.95 110.97 54606.12 88888.00 2015-09-11 06:56:32.750 254 12606.00 110.95 54606.15 88888.00 2015-09-11 06:56:32.875 254 12605.98 110.97 54606.15 88888.00 2015-09-11 06:56:33.000 254 12605.98 110.97 54606.10 88888.00 2015-09-11 06:56:33.125 254 12605.95 110.95 54606.12 88888.00 2015-09-11 06:56:33.250 254 12605.88 110.97 54606.12 88888.00 2015-09-11 06:56:33.375 254 12605.88 110.95 54606.12 88888.00 2015-09-11 06:56:33.500 254 12605.88 110.95 54606.12 88888.00 2015-09-11 06:56:33.625 254 12605.90 110.92 54606.12 88888.00 2015-09-11 06:56:33.750 254 12605.92 110.90 54606.10 88888.00 2015-09-11 06:56:33.875 254 12605.92 110.92 54606.10 88888.00 2015-09-11 06:56:34.000 254 12605.95 110.90 54606.05 88888.00 2015-09-11 06:56:34.125 254 12606.00 110.90 54606.10 88888.00 2015-09-11 06:56:34.250 254 12605.98 110.88 54606.05 88888.00 2015-09-11 06:56:34.375 254 12606.02 110.90 54606.05 88888.00 2015-09-11 06:56:34.500 254 12606.02 110.92 54606.07 88888.00 2015-09-11 06:56:34.625 254 12606.08 110.88 54606.05 88888.00 2015-09-11 06:56:34.750 254 12606.08 110.85 54606.07 88888.00 2015-09-11 06:56:34.875 254 12606.02 110.85 54606.05 88888.00 2015-09-11 06:56:35.000 254 12606.02 110.85 54606.05 88888.00 2015-09-11 06:56:35.125 254 12606.05 110.85 54606.07 88888.00 2015-09-11 06:56:35.250 254 12606.08 110.88 54606.05 88888.00 2015-09-11 06:56:35.375 254 12606.05 110.88 54606.03 88888.00 2015-09-11 06:56:35.500 254 12606.10 110.85 54606.05 88888.00 2015-09-11 06:56:35.625 254 12606.08 110.85 54606.07 88888.00 2015-09-11 06:56:35.750 254 12606.10 110.90 54606.07 88888.00 2015-09-11 06:56:35.875 254 12606.10 110.90 54606.07 88888.00 2015-09-11 06:56:36.000 254 12606.12 110.88 54606.07 88888.00 2015-09-11 06:56:36.125 254 12606.10 110.88 54606.05 88888.00 2015-09-11 06:56:36.250 254 12606.10 110.88 54606.05 88888.00 2015-09-11 06:56:36.375 254 12606.15 110.90 54606.05 88888.00 2015-09-11 06:56:36.500 254 12606.15 110.90 54606.05 88888.00 2015-09-11 06:56:36.625 254 12606.15 110.90 54606.03 88888.00 2015-09-11 06:56:36.750 254 12606.12 110.90 54606.05 88888.00 2015-09-11 06:56:36.875 254 12606.08 110.88 54606.07 88888.00 2015-09-11 06:56:37.000 254 12606.05 110.88 54606.05 88888.00 2015-09-11 06:56:37.125 254 12606.12 110.90 54606.05 88888.00 2015-09-11 06:56:37.250 254 12606.10 110.88 54606.05 88888.00 2015-09-11 06:56:37.375 254 12606.05 110.90 54606.07 88888.00 2015-09-11 06:56:37.500 254 12606.00 110.90 54606.07 88888.00 2015-09-11 06:56:37.625 254 12606.02 110.92 54606.07 88888.00 2015-09-11 06:56:37.750 254 12606.08 110.92 54606.05 88888.00 2015-09-11 06:56:37.875 254 12606.10 110.95 54606.05 88888.00 2015-09-11 06:56:38.000 254 12606.05 110.95 54606.07 88888.00 2015-09-11 06:56:38.125 254 12606.05 110.92 54606.07 88888.00 2015-09-11 06:56:38.250 254 12606.08 110.88 54606.03 88888.00 2015-09-11 06:56:38.375 254 12606.10 110.88 54606.00 88888.00 2015-09-11 06:56:38.500 254 12606.08 110.88 54606.03 88888.00 2015-09-11 06:56:38.625 254 12606.12 110.88 54606.05 88888.00 2015-09-11 06:56:38.750 254 12606.12 110.88 54606.00 88888.00 2015-09-11 06:56:38.875 254 12606.08 110.90 54606.03 88888.00 2015-09-11 06:56:39.000 254 12606.05 110.88 54606.00 88888.00 2015-09-11 06:56:39.125 254 12606.02 110.90 54606.03 88888.00 2015-09-11 06:56:39.250 254 12606.08 110.88 54606.03 88888.00 2015-09-11 06:56:39.375 254 12606.05 110.92 54606.05 88888.00 2015-09-11 06:56:39.500 254 12606.02 110.92 54606.05 88888.00 2015-09-11 06:56:39.625 254 12606.08 110.95 54606.05 88888.00 2015-09-11 06:56:39.750 254 12606.10 110.97 54606.07 88888.00 2015-09-11 06:56:39.875 254 12606.05 110.95 54606.07 88888.00 2015-09-11 06:56:40.000 254 12606.00 111.00 54606.05 88888.00 2015-09-11 06:56:40.125 254 12606.08 111.03 54606.07 88888.00 2015-09-11 06:56:40.250 254 12606.05 111.00 54606.07 88888.00 2015-09-11 06:56:40.375 254 12605.98 111.00 54606.07 88888.00 2015-09-11 06:56:40.500 254 12605.95 110.97 54606.07 88888.00 2015-09-11 06:56:40.625 254 12606.02 111.00 54606.07 88888.00 2015-09-11 06:56:40.750 254 12606.05 111.05 54606.05 88888.00 2015-09-11 06:56:40.875 254 12606.08 111.05 54606.05 88888.00 2015-09-11 06:56:41.000 254 12606.02 111.05 54606.05 88888.00 2015-09-11 06:56:41.125 254 12606.02 111.05 54606.07 88888.00 2015-09-11 06:56:41.250 254 12606.08 111.03 54606.07 88888.00 2015-09-11 06:56:41.375 254 12606.12 111.03 54606.05 88888.00 2015-09-11 06:56:41.500 254 12606.05 111.03 54606.05 88888.00 2015-09-11 06:56:41.625 254 12605.98 110.97 54606.05 88888.00 2015-09-11 06:56:41.750 254 12606.00 110.95 54606.03 88888.00 2015-09-11 06:56:41.875 254 12606.05 111.00 54606.03 88888.00 2015-09-11 06:56:42.000 254 12606.02 110.95 54605.95 88888.00 2015-09-11 06:56:42.125 254 12606.00 110.95 54605.97 88888.00 2015-09-11 06:56:42.250 254 12606.00 110.95 54605.97 88888.00 2015-09-11 06:56:42.375 254 12606.08 111.00 54605.97 88888.00 2015-09-11 06:56:42.500 254 12606.00 111.03 54606.00 88888.00 2015-09-11 06:56:42.625 254 12606.00 111.03 54606.00 88888.00 2015-09-11 06:56:42.750 254 12605.95 111.03 54606.00 88888.00 2015-09-11 06:56:42.875 254 12606.00 111.05 54606.00 88888.00 2015-09-11 06:56:43.000 254 12605.95 111.05 54605.97 88888.00 2015-09-11 06:56:43.125 254 12605.95 111.03 54605.97 88888.00 2015-09-11 06:56:43.250 254 12605.92 111.00 54606.00 88888.00 2015-09-11 06:56:43.375 254 12605.92 111.03 54606.00 88888.00 2015-09-11 06:56:43.500 254 12605.92 111.08 54606.00 88888.00 2015-09-11 06:56:43.625 254 12605.95 111.05 54605.97 88888.00 2015-09-11 06:56:43.750 254 12605.98 111.03 54605.97 88888.00 2015-09-11 06:56:43.875 254 12606.00 111.00 54605.97 88888.00 2015-09-11 06:56:44.000 254 12606.02 111.00 54606.00 88888.00 2015-09-11 06:56:44.125 254 12605.95 111.00 54605.97 88888.00 2015-09-11 06:56:44.250 254 12605.90 110.97 54606.03 88888.00 2015-09-11 06:56:44.375 254 12605.95 110.97 54606.00 88888.00 2015-09-11 06:56:44.500 254 12605.92 110.97 54605.97 88888.00 2015-09-11 06:56:44.625 254 12605.95 111.00 54606.00 88888.00 2015-09-11 06:56:44.750 254 12605.92 111.03 54605.97 88888.00 2015-09-11 06:56:44.875 254 12605.88 111.00 54605.97 88888.00 2015-09-11 06:56:45.000 254 12605.90 110.97 54605.95 88888.00 2015-09-11 06:56:45.125 254 12605.90 110.97 54605.95 88888.00 2015-09-11 06:56:45.250 254 12605.88 110.95 54605.97 88888.00 2015-09-11 06:56:45.375 254 12605.88 110.95 54605.97 88888.00 2015-09-11 06:56:45.500 254 12605.85 110.95 54605.97 88888.00 2015-09-11 06:56:45.625 254 12605.85 110.97 54605.97 88888.00 2015-09-11 06:56:45.750 254 12605.85 110.95 54605.97 88888.00 2015-09-11 06:56:45.875 254 12605.88 110.92 54605.97 88888.00 2015-09-11 06:56:46.000 254 12605.90 110.92 54605.95 88888.00 2015-09-11 06:56:46.125 254 12605.92 110.90 54605.95 88888.00 2015-09-11 06:56:46.250 254 12605.88 110.92 54605.95 88888.00 2015-09-11 06:56:46.375 254 12605.88 110.97 54605.97 88888.00 2015-09-11 06:56:46.500 254 12605.90 110.97 54605.97 88888.00 2015-09-11 06:56:46.625 254 12605.95 110.95 54605.97 88888.00 2015-09-11 06:56:46.750 254 12606.00 110.95 54605.95 88888.00 2015-09-11 06:56:46.875 254 12606.00 110.92 54605.95 88888.00 2015-09-11 06:56:47.000 254 12606.00 110.95 54605.95 88888.00 2015-09-11 06:56:47.125 254 12605.95 110.95 54605.97 88888.00 2015-09-11 06:56:47.250 254 12605.98 110.95 54605.95 88888.00 2015-09-11 06:56:47.375 254 12606.02 110.97 54605.95 88888.00 2015-09-11 06:56:47.500 254 12606.00 110.95 54605.97 88888.00 2015-09-11 06:56:47.625 254 12605.95 110.97 54605.97 88888.00 2015-09-11 06:56:47.750 254 12605.95 110.97 54605.93 88888.00 2015-09-11 06:56:47.875 254 12605.98 110.95 54605.93 88888.00 2015-09-11 06:56:48.000 254 12605.95 110.92 54605.95 88888.00 2015-09-11 06:56:48.125 254 12605.95 110.97 54605.93 88888.00 2015-09-11 06:56:48.250 254 12605.95 111.00 54605.97 88888.00 2015-09-11 06:56:48.375 254 12605.95 111.03 54605.97 88888.00 2015-09-11 06:56:48.500 254 12605.88 110.95 54605.95 88888.00 2015-09-11 06:56:48.625 254 12605.83 110.95 54605.95 88888.00 2015-09-11 06:56:48.750 254 12605.85 110.95 54605.95 88888.00 2015-09-11 06:56:48.875 254 12605.85 110.97 54605.95 88888.00 2015-09-11 06:56:49.000 254 12605.90 111.00 54605.95 88888.00 2015-09-11 06:56:49.125 254 12605.92 110.97 54605.93 88888.00 2015-09-11 06:56:49.250 254 12605.90 110.95 54605.93 88888.00 2015-09-11 06:56:49.375 254 12605.95 110.97 54605.95 88888.00 2015-09-11 06:56:49.500 254 12605.98 110.97 54605.93 88888.00 2015-09-11 06:56:49.625 254 12606.02 110.92 54605.93 88888.00 2015-09-11 06:56:49.750 254 12606.05 110.92 54605.93 88888.00 2015-09-11 06:56:49.875 254 12606.02 110.90 54605.93 88888.00 2015-09-11 06:56:50.000 254 12606.00 110.90 54605.88 88888.00 2015-09-11 06:56:50.125 254 12606.00 110.88 54605.90 88888.00 2015-09-11 06:56:50.250 254 12606.00 110.88 54605.93 88888.00 2015-09-11 06:56:50.375 254 12606.02 110.90 54605.93 88888.00 2015-09-11 06:56:50.500 254 12606.02 110.90 54605.90 88888.00 2015-09-11 06:56:50.625 254 12606.00 110.88 54605.95 88888.00 2015-09-11 06:56:50.750 254 12606.05 110.88 54605.93 88888.00 2015-09-11 06:56:50.875 254 12606.02 110.85 54605.93 88888.00 2015-09-11 06:56:51.000 254 12605.98 110.85 54605.90 88888.00 2015-09-11 06:56:51.125 254 12605.95 110.85 54605.90 88888.00 2015-09-11 06:56:51.250 254 12605.92 110.90 54605.93 88888.00 2015-09-11 06:56:51.375 254 12605.92 110.88 54605.90 88888.00 2015-09-11 06:56:51.500 254 12605.90 110.88 54605.93 88888.00 2015-09-11 06:56:51.625 254 12605.98 110.88 54605.90 88888.00 2015-09-11 06:56:51.750 254 12606.05 110.90 54605.93 88888.00 2015-09-11 06:56:51.875 254 12606.00 110.85 54605.93 88888.00 2015-09-11 06:56:52.000 254 12605.98 110.85 54605.93 88888.00 2015-09-11 06:56:52.125 254 12605.92 110.85 54605.93 88888.00 2015-09-11 06:56:52.250 254 12605.90 110.83 54605.90 88888.00 2015-09-11 06:56:52.375 254 12605.95 110.85 54605.90 88888.00 2015-09-11 06:56:52.500 254 12605.95 110.83 54605.90 88888.00 2015-09-11 06:56:52.625 254 12605.92 110.83 54605.90 88888.00 2015-09-11 06:56:52.750 254 12605.98 110.80 54605.90 88888.00 2015-09-11 06:56:52.875 254 12606.02 110.80 54605.90 88888.00 2015-09-11 06:56:53.000 254 12605.92 110.78 54605.93 88888.00 2015-09-11 06:56:53.125 254 12605.88 110.80 54605.93 88888.00 2015-09-11 06:56:53.250 254 12605.88 110.78 54605.93 88888.00 2015-09-11 06:56:53.375 254 12606.00 110.83 54605.93 88888.00 2015-09-11 06:56:53.500 254 12606.02 110.85 54605.93 88888.00 2015-09-11 06:56:53.625 254 12606.05 110.83 54605.95 88888.00 2015-09-11 06:56:53.750 254 12606.00 110.80 54605.93 88888.00 2015-09-11 06:56:53.875 254 12605.98 110.78 54605.93 88888.00 2015-09-11 06:56:54.000 254 12605.98 110.78 54605.90 88888.00 2015-09-11 06:56:54.125 254 12606.00 110.83 54605.90 88888.00 2015-09-11 06:56:54.250 254 12605.98 110.78 54605.90 88888.00 2015-09-11 06:56:54.375 254 12605.98 110.78 54605.90 88888.00 2015-09-11 06:56:54.500 254 12605.95 110.80 54605.90 88888.00 2015-09-11 06:56:54.625 254 12605.92 110.80 54605.90 88888.00 2015-09-11 06:56:54.750 254 12605.92 110.78 54605.85 88888.00 2015-09-11 06:56:54.875 254 12605.92 110.78 54605.88 88888.00 2015-09-11 06:56:55.000 254 12605.90 110.78 54605.88 88888.00 2015-09-11 06:56:55.125 254 12605.90 110.78 54605.90 88888.00 2015-09-11 06:56:55.250 254 12605.88 110.80 54605.93 88888.00 2015-09-11 06:56:55.375 254 12605.92 110.78 54605.90 88888.00 2015-09-11 06:56:55.500 254 12605.98 110.75 54605.90 88888.00 2015-09-11 06:56:55.625 254 12605.98 110.75 54605.90 88888.00 2015-09-11 06:56:55.750 254 12605.92 110.80 54605.90 88888.00 2015-09-11 06:56:55.875 254 12605.95 110.83 54605.93 88888.00 2015-09-11 06:56:56.000 254 12605.95 110.83 54605.93 88888.00 2015-09-11 06:56:56.125 254 12605.98 110.80 54605.90 88888.00 2015-09-11 06:56:56.250 254 12605.98 110.80 54605.93 88888.00 2015-09-11 06:56:56.375 254 12606.02 110.85 54605.93 88888.00 2015-09-11 06:56:56.500 254 12605.98 110.83 54605.95 88888.00 2015-09-11 06:56:56.625 254 12605.90 110.83 54605.93 88888.00 2015-09-11 06:56:56.750 254 12605.90 110.83 54605.93 88888.00 2015-09-11 06:56:56.875 254 12605.88 110.85 54605.93 88888.00 2015-09-11 06:56:57.000 254 12605.85 110.85 54605.93 88888.00 2015-09-11 06:56:57.125 254 12605.85 110.80 54605.93 88888.00 2015-09-11 06:56:57.250 254 12605.90 110.80 54605.93 88888.00 2015-09-11 06:56:57.375 254 12605.95 110.83 54605.93 88888.00 2015-09-11 06:56:57.500 254 12605.90 110.83 54605.93 88888.00 2015-09-11 06:56:57.625 254 12605.88 110.80 54605.93 88888.00 2015-09-11 06:56:57.750 254 12605.85 110.80 54605.95 88888.00 2015-09-11 06:56:57.875 254 12605.83 110.80 54605.95 88888.00 2015-09-11 06:56:58.000 254 12605.88 110.83 54605.93 88888.00 2015-09-11 06:56:58.125 254 12605.88 110.83 54605.90 88888.00 2015-09-11 06:56:58.250 254 12605.80 110.78 54605.93 88888.00 2015-09-11 06:56:58.375 254 12605.83 110.78 54605.90 88888.00 2015-09-11 06:56:58.500 254 12605.80 110.78 54605.93 88888.00 2015-09-11 06:56:58.625 254 12605.83 110.78 54605.93 88888.00 2015-09-11 06:56:58.750 254 12605.83 110.83 54605.95 88888.00 2015-09-11 06:56:58.875 254 12605.77 110.80 54605.93 88888.00 2015-09-11 06:56:59.000 254 12605.77 110.80 54605.88 88888.00 2015-09-11 06:56:59.125 254 12605.77 110.78 54605.90 88888.00 2015-09-11 06:56:59.250 254 12605.75 110.75 54605.90 88888.00 2015-09-11 06:56:59.375 254 12605.77 110.75 54605.93 88888.00 2015-09-11 06:56:59.500 254 12605.75 110.75 54605.93 88888.00 2015-09-11 06:56:59.625 254 12605.70 110.78 54605.93 88888.00 2015-09-11 06:56:59.750 254 12605.75 110.78 54605.93 88888.00 2015-09-11 06:56:59.875 254 12605.80 110.78 54605.90 88888.00 2015-09-11 06:57:00.000 254 12605.75 110.75 54605.90 88888.00 2015-09-11 06:57:00.125 254 12605.75 110.75 54605.90 88888.00 2015-09-11 06:57:00.250 254 12605.75 110.75 54605.93 88888.00 2015-09-11 06:57:00.375 254 12605.83 110.75 54605.90 88888.00 2015-09-11 06:57:00.500 254 12605.83 110.75 54605.88 88888.00 2015-09-11 06:57:00.625 254 12605.77 110.75 54605.88 88888.00 2015-09-11 06:57:00.750 254 12605.73 110.75 54605.93 88888.00 2015-09-11 06:57:00.875 254 12605.75 110.78 54605.90 88888.00 2015-09-11 06:57:01.000 254 12605.80 110.78 54605.90 88888.00 2015-09-11 06:57:01.125 254 12605.85 110.78 54605.90 88888.00 2015-09-11 06:57:01.250 254 12605.75 110.78 54605.93 88888.00 2015-09-11 06:57:01.375 254 12605.67 110.78 54605.93 88888.00 2015-09-11 06:57:01.500 254 12605.62 110.75 54605.93 88888.00 2015-09-11 06:57:01.625 254 12605.70 110.72 54605.90 88888.00 2015-09-11 06:57:01.750 254 12605.70 110.75 54605.90 88888.00 2015-09-11 06:57:01.875 254 12605.67 110.75 54605.88 88888.00 2015-09-11 06:57:02.000 254 12605.62 110.72 54605.90 88888.00 2015-09-11 06:57:02.125 254 12605.60 110.75 54605.93 88888.00 2015-09-11 06:57:02.250 254 12605.58 110.72 54605.90 88888.00 2015-09-11 06:57:02.375 254 12605.62 110.75 54605.90 88888.00 2015-09-11 06:57:02.500 254 12605.60 110.72 54605.88 88888.00 2015-09-11 06:57:02.625 254 12605.52 110.72 54605.90 88888.00 2015-09-11 06:57:02.750 254 12605.62 110.72 54605.88 88888.00 2015-09-11 06:57:02.875 254 12605.70 110.72 54605.90 88888.00 2015-09-11 06:57:03.000 254 12605.73 110.78 54605.85 88888.00 2015-09-11 06:57:03.125 254 12605.73 110.78 54605.85 88888.00 2015-09-11 06:57:03.250 254 12605.70 110.72 54605.85 88888.00 2015-09-11 06:57:03.375 254 12605.70 110.72 54605.88 88888.00 2015-09-11 06:57:03.500 254 12605.73 110.75 54605.88 88888.00 2015-09-11 06:57:03.625 254 12605.73 110.78 54605.85 88888.00 2015-09-11 06:57:03.750 254 12605.67 110.80 54605.82 88888.00 2015-09-11 06:57:03.875 254 12605.65 110.80 54605.82 88888.00 2015-09-11 06:57:04.000 254 12605.70 110.80 54605.82 88888.00 2015-09-11 06:57:04.125 254 12605.65 110.78 54605.88 88888.00 2015-09-11 06:57:04.250 254 12605.58 110.78 54605.85 88888.00 2015-09-11 06:57:04.375 254 12605.55 110.78 54605.82 88888.00 2015-09-11 06:57:04.500 254 12605.52 110.78 54605.85 88888.00 2015-09-11 06:57:04.625 254 12605.60 110.78 54605.88 88888.00 2015-09-11 06:57:04.750 254 12605.65 110.78 54605.88 88888.00 2015-09-11 06:57:04.875 254 12605.65 110.80 54605.88 88888.00 2015-09-11 06:57:05.000 254 12605.58 110.75 54605.85 88888.00 2015-09-11 06:57:05.125 254 12605.58 110.75 54605.85 88888.00 2015-09-11 06:57:05.250 254 12605.58 110.75 54605.88 88888.00 2015-09-11 06:57:05.375 254 12605.58 110.75 54605.85 88888.00 2015-09-11 06:57:05.500 254 12605.58 110.75 54605.85 88888.00 2015-09-11 06:57:05.625 254 12605.60 110.75 54605.82 88888.00 2015-09-11 06:57:05.750 254 12605.62 110.72 54605.85 88888.00 2015-09-11 06:57:05.875 254 12605.58 110.72 54605.85 88888.00 2015-09-11 06:57:06.000 254 12605.60 110.75 54605.82 88888.00 2015-09-11 06:57:06.125 254 12605.52 110.72 54605.80 88888.00 2015-09-11 06:57:06.250 254 12605.45 110.70 54605.85 88888.00 2015-09-11 06:57:06.375 254 12605.45 110.75 54605.82 88888.00 2015-09-11 06:57:06.500 254 12605.48 110.75 54605.85 88888.00 2015-09-11 06:57:06.625 254 12605.52 110.75 54605.78 88888.00 2015-09-11 06:57:06.750 254 12605.58 110.78 54605.80 88888.00 2015-09-11 06:57:06.875 254 12605.55 110.75 54605.80 88888.00 2015-09-11 06:57:07.000 254 12605.52 110.75 54605.78 88888.00 2015-09-11 06:57:07.125 254 12605.52 110.75 54605.82 88888.00 2015-09-11 06:57:07.250 254 12605.50 110.75 54605.82 88888.00 2015-09-11 06:57:07.375 254 12605.50 110.78 54605.80 88888.00 2015-09-11 06:57:07.500 254 12605.50 110.78 54605.82 88888.00 2015-09-11 06:57:07.625 254 12605.48 110.78 54605.80 88888.00 2015-09-11 06:57:07.750 254 12605.45 110.75 54605.82 88888.00 2015-09-11 06:57:07.875 254 12605.45 110.75 54605.80 88888.00 2015-09-11 06:57:08.000 254 12605.50 110.72 54605.80 88888.00 2015-09-11 06:57:08.125 254 12605.52 110.72 54605.80 88888.00 2015-09-11 06:57:08.250 254 12605.48 110.70 54605.80 88888.00 2015-09-11 06:57:08.375 254 12605.42 110.70 54605.80 88888.00 2015-09-11 06:57:08.500 254 12605.40 110.67 54605.78 88888.00 2015-09-11 06:57:08.625 254 12605.48 110.70 54605.78 88888.00 2015-09-11 06:57:08.750 254 12605.55 110.67 54605.78 88888.00 2015-09-11 06:57:08.875 254 12605.55 110.67 54605.78 88888.00 2015-09-11 06:57:09.000 254 12605.55 110.70 54605.78 88888.00 2015-09-11 06:57:09.125 254 12605.50 110.72 54605.78 88888.00 2015-09-11 06:57:09.250 254 12605.40 110.67 54605.78 88888.00 2015-09-11 06:57:09.375 254 12605.50 110.65 54605.78 88888.00 2015-09-11 06:57:09.500 254 12605.50 110.67 54605.78 88888.00 2015-09-11 06:57:09.625 254 12605.48 110.70 54605.78 88888.00 2015-09-11 06:57:09.750 254 12605.48 110.70 54605.78 88888.00 2015-09-11 06:57:09.875 254 12605.50 110.70 54605.78 88888.00 2015-09-11 06:57:10.000 254 12605.45 110.67 54605.75 88888.00 2015-09-11 06:57:10.125 254 12605.40 110.70 54605.78 88888.00 2015-09-11 06:57:10.250 254 12605.40 110.67 54605.80 88888.00 2015-09-11 06:57:10.375 254 12605.45 110.65 54605.78 88888.00 2015-09-11 06:57:10.500 254 12605.52 110.67 54605.78 88888.00 2015-09-11 06:57:10.625 254 12605.58 110.65 54605.80 88888.00 2015-09-11 06:57:10.750 254 12605.55 110.62 54605.78 88888.00 2015-09-11 06:57:10.875 254 12605.55 110.62 54605.78 88888.00 2015-09-11 06:57:11.000 254 12605.52 110.60 54605.75 88888.00 2015-09-11 06:57:11.125 254 12605.52 110.60 54605.75 88888.00 2015-09-11 06:57:11.250 254 12605.50 110.58 54605.75 88888.00 2015-09-11 06:57:11.375 254 12605.55 110.58 54605.78 88888.00 2015-09-11 06:57:11.500 254 12605.58 110.62 54605.75 88888.00 2015-09-11 06:57:11.625 254 12605.55 110.62 54605.72 88888.00 2015-09-11 06:57:11.750 254 12605.45 110.62 54605.72 88888.00 2015-09-11 06:57:11.875 254 12605.45 110.65 54605.72 88888.00 2015-09-11 06:57:12.000 254 12605.48 110.65 54605.75 88888.00 2015-09-11 06:57:12.125 254 12605.48 110.67 54605.78 88888.00 2015-09-11 06:57:12.250 254 12605.40 110.65 54605.78 88888.00 2015-09-11 06:57:12.375 254 12605.45 110.67 54605.75 88888.00 2015-09-11 06:57:12.500 254 12605.48 110.70 54605.72 88888.00 2015-09-11 06:57:12.625 254 12605.50 110.70 54605.75 88888.00 2015-09-11 06:57:12.750 254 12605.50 110.65 54605.78 88888.00 2015-09-11 06:57:12.875 254 12605.50 110.65 54605.78 88888.00 2015-09-11 06:57:13.000 254 12605.48 110.65 54605.72 88888.00 2015-09-11 06:57:13.125 254 12605.45 110.62 54605.75 88888.00 2015-09-11 06:57:13.250 254 12605.38 110.60 54605.75 88888.00 2015-09-11 06:57:13.375 254 12605.42 110.60 54605.75 88888.00 2015-09-11 06:57:13.500 254 12605.42 110.62 54605.75 88888.00 2015-09-11 06:57:13.625 254 12605.38 110.58 54605.72 88888.00 2015-09-11 06:57:13.750 254 12605.40 110.55 54605.70 88888.00 2015-09-11 06:57:13.875 254 12605.42 110.55 54605.70 88888.00 2015-09-11 06:57:14.000 254 12605.48 110.55 54605.68 88888.00 2015-09-11 06:57:14.125 254 12605.45 110.55 54605.70 88888.00 2015-09-11 06:57:14.250 254 12605.42 110.50 54605.70 88888.00 2015-09-11 06:57:14.375 254 12605.45 110.53 54605.68 88888.00 2015-09-11 06:57:14.500 254 12605.38 110.53 54605.70 88888.00 2015-09-11 06:57:14.625 254 12605.38 110.53 54605.70 88888.00 2015-09-11 06:57:14.750 254 12605.40 110.47 54605.70 88888.00 2015-09-11 06:57:14.875 254 12605.40 110.50 54605.70 88888.00 2015-09-11 06:57:15.000 254 12605.38 110.50 54605.70 88888.00 2015-09-11 06:57:15.125 254 12605.35 110.53 54605.70 88888.00 2015-09-11 06:57:15.250 254 12605.27 110.50 54605.70 88888.00 2015-09-11 06:57:15.375 254 12605.27 110.50 54605.68 88888.00 2015-09-11 06:57:15.500 254 12605.25 110.50 54605.68 88888.00 2015-09-11 06:57:15.625 254 12605.20 110.47 54605.65 88888.00 2015-09-11 06:57:15.750 254 12605.25 110.47 54605.65 88888.00 2015-09-11 06:57:15.875 254 12605.33 110.47 54605.70 88888.00 2015-09-11 06:57:16.000 254 12605.30 110.53 54605.68 88888.00 2015-09-11 06:57:16.125 254 12605.33 110.50 54605.68 88888.00 2015-09-11 06:57:16.250 254 12605.33 110.47 54605.68 88888.00 2015-09-11 06:57:16.375 254 12605.40 110.47 54605.68 88888.00 2015-09-11 06:57:16.500 254 12605.42 110.47 54605.70 88888.00 2015-09-11 06:57:16.625 254 12605.38 110.47 54605.70 88888.00 2015-09-11 06:57:16.750 254 12605.27 110.47 54605.68 88888.00 2015-09-11 06:57:16.875 254 12605.30 110.47 54605.70 88888.00 2015-09-11 06:57:17.000 254 12605.33 110.47 54605.68 88888.00 2015-09-11 06:57:17.125 254 12605.25 110.50 54605.70 88888.00 2015-09-11 06:57:17.250 254 12605.27 110.50 54605.68 88888.00 2015-09-11 06:57:17.375 254 12605.35 110.47 54605.65 88888.00 2015-09-11 06:57:17.500 254 12605.27 110.45 54605.62 88888.00 2015-09-11 06:57:17.625 254 12605.27 110.45 54605.65 88888.00 2015-09-11 06:57:17.750 254 12605.30 110.45 54605.65 88888.00 2015-09-11 06:57:17.875 254 12605.33 110.45 54605.62 88888.00 2015-09-11 06:57:18.000 254 12605.33 110.45 54605.62 88888.00 2015-09-11 06:57:18.125 254 12605.30 110.45 54605.65 88888.00 2015-09-11 06:57:18.250 254 12605.30 110.45 54605.68 88888.00 2015-09-11 06:57:18.375 254 12605.35 110.42 54605.65 88888.00 2015-09-11 06:57:18.500 254 12605.35 110.40 54605.65 88888.00 2015-09-11 06:57:18.625 254 12605.30 110.42 54605.62 88888.00 2015-09-11 06:57:18.750 254 12605.33 110.45 54605.62 88888.00 2015-09-11 06:57:18.875 254 12605.30 110.47 54605.62 88888.00 2015-09-11 06:57:19.000 254 12605.27 110.42 54605.62 88888.00 2015-09-11 06:57:19.125 254 12605.25 110.42 54605.62 88888.00 2015-09-11 06:57:19.250 254 12605.30 110.42 54605.65 88888.00 2015-09-11 06:57:19.375 254 12605.30 110.47 54605.65 88888.00 2015-09-11 06:57:19.500 254 12605.23 110.47 54605.65 88888.00 2015-09-11 06:57:19.625 254 12605.25 110.53 54605.62 88888.00 2015-09-11 06:57:19.750 254 12605.20 110.53 54605.60 88888.00 2015-09-11 06:57:19.875 254 12605.15 110.55 54605.62 88888.00 2015-09-11 06:57:20.000 254 12605.17 110.55 54605.62 88888.00 2015-09-11 06:57:20.125 254 12605.17 110.53 54605.60 88888.00 2015-09-11 06:57:20.250 254 12605.20 110.53 54605.62 88888.00 2015-09-11 06:57:20.375 254 12605.20 110.53 54605.62 88888.00 2015-09-11 06:57:20.500 254 12605.20 110.53 54605.62 88888.00 2015-09-11 06:57:20.625 254 12605.23 110.53 54605.62 88888.00 2015-09-11 06:57:20.750 254 12605.20 110.58 54605.62 88888.00 2015-09-11 06:57:20.875 254 12605.17 110.60 54605.60 88888.00 2015-09-11 06:57:21.000 254 12605.17 110.53 54605.60 88888.00 2015-09-11 06:57:21.125 254 12605.20 110.55 54605.60 88888.00 2015-09-11 06:57:21.250 254 12605.17 110.55 54605.60 88888.00 2015-09-11 06:57:21.375 254 12605.25 110.58 54605.60 88888.00 2015-09-11 06:57:21.500 254 12605.23 110.55 54605.57 88888.00 2015-09-11 06:57:21.625 254 12605.23 110.55 54605.57 88888.00 2015-09-11 06:57:21.750 254 12605.27 110.50 54605.57 88888.00 2015-09-11 06:57:21.875 254 12605.33 110.50 54605.57 88888.00 2015-09-11 06:57:22.000 254 12605.27 110.47 54605.55 88888.00 2015-09-11 06:57:22.125 254 12605.23 110.50 54605.55 88888.00 2015-09-11 06:57:22.250 254 12605.23 110.47 54605.53 88888.00 2015-09-11 06:57:22.375 254 12605.35 110.47 54605.53 88888.00 2015-09-11 06:57:22.500 254 12605.30 110.47 54605.55 88888.00 2015-09-11 06:57:22.625 254 12605.27 110.45 54605.57 88888.00 2015-09-11 06:57:22.750 254 12605.27 110.45 54605.57 88888.00 2015-09-11 06:57:22.875 254 12605.33 110.47 54605.55 88888.00 2015-09-11 06:57:23.000 254 12605.33 110.45 54605.55 88888.00 2015-09-11 06:57:23.125 254 12605.35 110.42 54605.55 88888.00 2015-09-11 06:57:23.250 254 12605.30 110.42 54605.53 88888.00 2015-09-11 06:57:23.375 254 12605.25 110.45 54605.53 88888.00 2015-09-11 06:57:23.500 254 12605.23 110.47 54605.53 88888.00 2015-09-11 06:57:23.625 254 12605.23 110.47 54605.53 88888.00 2015-09-11 06:57:23.750 254 12605.23 110.47 54605.53 88888.00 2015-09-11 06:57:23.875 254 12605.27 110.47 54605.53 88888.00 2015-09-11 06:57:24.000 254 12605.27 110.47 54605.50 88888.00 2015-09-11 06:57:24.125 254 12605.27 110.50 54605.53 88888.00 2015-09-11 06:57:24.250 254 12605.25 110.47 54605.50 88888.00 2015-09-11 06:57:24.375 254 12605.27 110.45 54605.47 88888.00 2015-09-11 06:57:24.500 254 12605.27 110.47 54605.50 88888.00 2015-09-11 06:57:24.625 254 12605.25 110.45 54605.50 88888.00 2015-09-11 06:57:24.750 254 12605.33 110.45 54605.53 88888.00 2015-09-11 06:57:24.875 254 12605.38 110.47 54605.53 88888.00 2015-09-11 06:57:25.000 254 12605.27 110.47 54605.53 88888.00 2015-09-11 06:57:25.125 254 12605.20 110.45 54605.50 88888.00 2015-09-11 06:57:25.250 254 12605.25 110.42 54605.50 88888.00 2015-09-11 06:57:25.375 254 12605.30 110.42 54605.50 88888.00 2015-09-11 06:57:25.500 254 12605.27 110.45 54605.50 88888.00 2015-09-11 06:57:25.625 254 12605.25 110.45 54605.47 88888.00 2015-09-11 06:57:25.750 254 12605.27 110.47 54605.47 88888.00 2015-09-11 06:57:25.875 254 12605.33 110.47 54605.50 88888.00 2015-09-11 06:57:26.000 254 12605.27 110.47 54605.45 88888.00 2015-09-11 06:57:26.125 254 12605.33 110.47 54605.47 88888.00 2015-09-11 06:57:26.250 254 12605.35 110.42 54605.47 88888.00 2015-09-11 06:57:26.375 254 12605.35 110.42 54605.47 88888.00 2015-09-11 06:57:26.500 254 12605.33 110.45 54605.50 88888.00 2015-09-11 06:57:26.625 254 12605.33 110.47 54605.50 88888.00 2015-09-11 06:57:26.750 254 12605.30 110.47 54605.47 88888.00 2015-09-11 06:57:26.875 254 12605.27 110.45 54605.47 88888.00 2015-09-11 06:57:27.000 254 12605.33 110.45 54605.47 88888.00 2015-09-11 06:57:27.125 254 12605.33 110.45 54605.47 88888.00 2015-09-11 06:57:27.250 254 12605.25 110.42 54605.45 88888.00 2015-09-11 06:57:27.375 254 12605.27 110.42 54605.45 88888.00 2015-09-11 06:57:27.500 254 12605.25 110.42 54605.45 88888.00 2015-09-11 06:57:27.625 254 12605.25 110.45 54605.43 88888.00 2015-09-11 06:57:27.750 254 12605.20 110.45 54605.45 88888.00 2015-09-11 06:57:27.875 254 12605.23 110.50 54605.47 88888.00 2015-09-11 06:57:28.000 254 12605.20 110.50 54605.45 88888.00 2015-09-11 06:57:28.125 254 12605.20 110.45 54605.45 88888.00 2015-09-11 06:57:28.250 254 12605.20 110.42 54605.45 88888.00 2015-09-11 06:57:28.375 254 12605.30 110.40 54605.47 88888.00 2015-09-11 06:57:28.500 254 12605.35 110.38 54605.45 88888.00 2015-09-11 06:57:28.625 254 12605.33 110.38 54605.45 88888.00 2015-09-11 06:57:28.750 254 12605.30 110.40 54605.47 88888.00 2015-09-11 06:57:28.875 254 12605.30 110.42 54605.45 88888.00 2015-09-11 06:57:29.000 254 12605.30 110.47 54605.43 88888.00 2015-09-11 06:57:29.125 254 12605.30 110.45 54605.43 88888.00 2015-09-11 06:57:29.250 254 12605.30 110.40 54605.45 88888.00 2015-09-11 06:57:29.375 254 12605.33 110.40 54605.45 88888.00 2015-09-11 06:57:29.500 254 12605.30 110.42 54605.45 88888.00 2015-09-11 06:57:29.625 254 12605.30 110.40 54605.43 88888.00 2015-09-11 06:57:29.750 254 12605.30 110.38 54605.40 88888.00 2015-09-11 06:57:29.875 254 12605.25 110.35 54605.40 88888.00 2015-09-11 06:57:30.000 254 12605.25 110.38 54605.40 88888.00 2015-09-11 06:57:30.125 254 12605.23 110.35 54605.40 88888.00 2015-09-11 06:57:30.250 254 12605.12 110.33 54605.40 88888.00 2015-09-11 06:57:30.375 254 12605.20 110.35 54605.40 88888.00 2015-09-11 06:57:30.500 254 12605.20 110.33 54605.40 88888.00 2015-09-11 06:57:30.625 254 12605.23 110.33 54605.40 88888.00 2015-09-11 06:57:30.750 254 12605.25 110.30 54605.38 88888.00 2015-09-11 06:57:30.875 254 12605.27 110.33 54605.38 88888.00 2015-09-11 06:57:31.000 254 12605.23 110.30 54605.38 88888.00 2015-09-11 06:57:31.125 254 12605.23 110.28 54605.38 88888.00 2015-09-11 06:57:31.250 254 12605.25 110.25 54605.38 88888.00 2015-09-11 06:57:31.375 254 12605.30 110.28 54605.38 88888.00 2015-09-11 06:57:31.500 254 12605.27 110.28 54605.38 88888.00 2015-09-11 06:57:31.625 254 12605.23 110.25 54605.38 88888.00 2015-09-11 06:57:31.750 254 12605.25 110.25 54605.35 88888.00 2015-09-11 06:57:31.875 254 12605.23 110.25 54605.35 88888.00 2015-09-11 06:57:32.000 254 12605.20 110.25 54605.35 88888.00 2015-09-11 06:57:32.125 254 12605.15 110.25 54605.35 88888.00 2015-09-11 06:57:32.250 254 12605.10 110.20 54605.35 88888.00 2015-09-11 06:57:32.375 254 12605.12 110.17 54605.35 88888.00 2015-09-11 06:57:32.500 254 12605.17 110.22 54605.35 88888.00 2015-09-11 06:57:32.625 254 12605.12 110.22 54605.35 88888.00 2015-09-11 06:57:32.750 254 12605.12 110.22 54605.32 88888.00 2015-09-11 06:57:32.875 254 12605.15 110.17 54605.30 88888.00 2015-09-11 06:57:33.000 254 12605.17 110.17 54605.30 88888.00 2015-09-11 06:57:33.125 254 12605.15 110.20 54605.32 88888.00 2015-09-11 06:57:33.250 254 12605.10 110.17 54605.32 88888.00 2015-09-11 06:57:33.375 254 12605.02 110.20 54605.28 88888.00 2015-09-11 06:57:33.500 254 12605.05 110.22 54605.28 88888.00 2015-09-11 06:57:33.625 254 12605.08 110.20 54605.28 88888.00 2015-09-11 06:57:33.750 254 12605.05 110.20 54605.28 88888.00 2015-09-11 06:57:33.875 254 12605.02 110.17 54605.28 88888.00 2015-09-11 06:57:34.000 254 12605.12 110.17 54605.28 88888.00 2015-09-11 06:57:34.125 254 12605.10 110.15 54605.28 88888.00 2015-09-11 06:57:34.250 254 12605.02 110.12 54605.28 88888.00 2015-09-11 06:57:34.375 254 12605.08 110.12 54605.25 88888.00 2015-09-11 06:57:34.500 254 12605.10 110.12 54605.28 88888.00 2015-09-11 06:57:34.625 254 12605.10 110.12 54605.28 88888.00 2015-09-11 06:57:34.750 254 12605.08 110.10 54605.28 88888.00 2015-09-11 06:57:34.875 254 12605.05 110.08 54605.28 88888.00 2015-09-11 06:57:35.000 254 12605.08 110.08 54605.25 88888.00 2015-09-11 06:57:35.125 254 12605.05 110.08 54605.25 88888.00 2015-09-11 06:57:35.250 254 12605.00 110.05 54605.28 88888.00 2015-09-11 06:57:35.375 254 12604.98 110.08 54605.28 88888.00 2015-09-11 06:57:35.500 254 12604.92 110.08 54605.25 88888.00 2015-09-11 06:57:35.625 254 12604.95 110.12 54605.25 88888.00 2015-09-11 06:57:35.750 254 12605.05 110.12 54605.28 88888.00 2015-09-11 06:57:35.875 254 12605.00 110.10 54605.28 88888.00 2015-09-11 06:57:36.000 254 12604.95 110.10 54605.28 88888.00 2015-09-11 06:57:36.125 254 12604.90 110.08 54605.28 88888.00 2015-09-11 06:57:36.250 254 12604.80 110.08 54605.25 88888.00 2015-09-11 06:57:36.375 254 12604.80 110.05 54605.25 88888.00 2015-09-11 06:57:36.500 254 12604.83 110.08 54605.22 88888.00 2015-09-11 06:57:36.625 254 12604.85 110.05 54605.25 88888.00 2015-09-11 06:57:36.750 254 12604.85 110.05 54605.25 88888.00 2015-09-11 06:57:36.875 254 12604.85 110.05 54605.25 88888.00 2015-09-11 06:57:37.000 254 12604.90 110.08 54605.25 88888.00 2015-09-11 06:57:37.125 254 12604.92 110.05 54605.25 88888.00 2015-09-11 06:57:37.250 254 12604.88 110.03 54605.25 88888.00 2015-09-11 06:57:37.375 254 12604.90 110.03 54605.25 88888.00 2015-09-11 06:57:37.500 254 12604.88 110.00 54605.25 88888.00 2015-09-11 06:57:37.625 254 12604.83 109.95 54605.25 88888.00 2015-09-11 06:57:37.750 254 12604.88 109.95 54605.22 88888.00 2015-09-11 06:57:37.875 254 12604.90 109.92 54605.22 88888.00 2015-09-11 06:57:38.000 254 12604.95 109.90 54605.20 88888.00 2015-09-11 06:57:38.125 254 12604.92 109.92 54605.20 88888.00 2015-09-11 06:57:38.250 254 12604.88 109.88 54605.20 88888.00 2015-09-11 06:57:38.375 254 12604.90 109.90 54605.18 88888.00 2015-09-11 06:57:38.500 254 12604.85 109.88 54605.18 88888.00 2015-09-11 06:57:38.625 254 12604.88 109.88 54605.18 88888.00 2015-09-11 06:57:38.750 254 12604.85 109.88 54605.15 88888.00 2015-09-11 06:57:38.875 254 12604.85 109.88 54605.18 88888.00 2015-09-11 06:57:39.000 254 12604.88 109.85 54605.12 88888.00 2015-09-11 06:57:39.125 254 12604.92 109.88 54605.12 88888.00 2015-09-11 06:57:39.250 254 12604.88 109.88 54605.12 88888.00 2015-09-11 06:57:39.375 254 12604.80 109.88 54605.10 88888.00 2015-09-11 06:57:39.500 254 12604.77 109.85 54605.12 88888.00 2015-09-11 06:57:39.625 254 12604.80 109.85 54605.10 88888.00 2015-09-11 06:57:39.750 254 12604.77 109.83 54605.12 88888.00 2015-09-11 06:57:39.875 254 12604.77 109.85 54605.10 88888.00 2015-09-11 06:57:40.000 254 12604.85 109.83 54605.10 88888.00 2015-09-11 06:57:40.125 254 12604.85 109.80 54605.12 88888.00 2015-09-11 06:57:40.250 254 12604.80 109.75 54605.10 88888.00 2015-09-11 06:57:40.375 254 12604.85 109.80 54605.10 88888.00 2015-09-11 06:57:40.500 254 12604.90 109.80 54605.12 88888.00 2015-09-11 06:57:40.625 254 12604.88 109.78 54605.10 88888.00 2015-09-11 06:57:40.750 254 12604.83 109.78 54605.07 88888.00 2015-09-11 06:57:40.875 254 12604.77 109.78 54605.07 88888.00 2015-09-11 06:57:41.000 254 12604.77 109.75 54605.07 88888.00 2015-09-11 06:57:41.125 254 12604.75 109.75 54605.07 88888.00 2015-09-11 06:57:41.250 254 12604.70 109.72 54605.05 88888.00 2015-09-11 06:57:41.375 254 12604.73 109.72 54605.05 88888.00 2015-09-11 06:57:41.500 254 12604.75 109.70 54605.05 88888.00 2015-09-11 06:57:41.625 254 12604.77 109.70 54605.05 88888.00 2015-09-11 06:57:41.750 254 12604.80 109.70 54605.05 88888.00 2015-09-11 06:57:41.875 254 12604.75 109.67 54605.05 88888.00 2015-09-11 06:57:42.000 254 12604.67 109.70 54605.00 88888.00 2015-09-11 06:57:42.125 254 12604.70 109.70 54605.03 88888.00 2015-09-11 06:57:42.250 254 12604.70 109.67 54605.05 88888.00 2015-09-11 06:57:42.375 254 12604.73 109.65 54605.05 88888.00 2015-09-11 06:57:42.500 254 12604.75 109.67 54605.05 88888.00 2015-09-11 06:57:42.625 254 12604.73 109.67 54605.03 88888.00 2015-09-11 06:57:42.750 254 12604.73 109.67 54605.03 88888.00 2015-09-11 06:57:42.875 254 12604.70 109.67 54605.00 88888.00 2015-09-11 06:57:43.000 254 12604.73 109.65 54605.00 88888.00 2015-09-11 06:57:43.125 254 12604.77 109.62 54605.00 88888.00 2015-09-11 06:57:43.250 254 12604.73 109.58 54604.97 88888.00 2015-09-11 06:57:43.375 254 12604.80 109.58 54604.95 88888.00 2015-09-11 06:57:43.500 254 12604.80 109.58 54604.95 88888.00 2015-09-11 06:57:43.625 254 12604.77 109.60 54604.95 88888.00 2015-09-11 06:57:43.750 254 12604.77 109.62 54604.95 88888.00 2015-09-11 06:57:43.875 254 12604.77 109.62 54604.97 88888.00 2015-09-11 06:57:44.000 254 12604.70 109.62 54604.95 88888.00 2015-09-11 06:57:44.125 254 12604.67 109.62 54604.95 88888.00 2015-09-11 06:57:44.250 254 12604.60 109.60 54604.97 88888.00 2015-09-11 06:57:44.375 254 12604.62 109.60 54604.97 88888.00 2015-09-11 06:57:44.500 254 12604.65 109.62 54604.95 88888.00 2015-09-11 06:57:44.625 254 12604.62 109.62 54604.95 88888.00 2015-09-11 06:57:44.750 254 12604.62 109.62 54604.93 88888.00 2015-09-11 06:57:44.875 254 12604.65 109.60 54604.95 88888.00 2015-09-11 06:57:45.000 254 12604.65 109.60 54604.93 88888.00 2015-09-11 06:57:45.125 254 12604.60 109.60 54604.93 88888.00 2015-09-11 06:57:45.250 254 12604.58 109.60 54604.97 88888.00 2015-09-11 06:57:45.375 254 12604.60 109.58 54604.97 88888.00 2015-09-11 06:57:45.500 254 12604.62 109.58 54604.95 88888.00 2015-09-11 06:57:45.625 254 12604.67 109.53 54604.93 88888.00 2015-09-11 06:57:45.750 254 12604.65 109.50 54604.90 88888.00 2015-09-11 06:57:45.875 254 12604.62 109.47 54604.90 88888.00 2015-09-11 06:57:46.000 254 12604.58 109.50 54604.93 88888.00 2015-09-11 06:57:46.125 254 12604.65 109.47 54604.93 88888.00 2015-09-11 06:57:46.250 254 12604.65 109.47 54604.93 88888.00 2015-09-11 06:57:46.375 254 12604.60 109.45 54604.90 88888.00 2015-09-11 06:57:46.500 254 12604.55 109.45 54604.88 88888.00 2015-09-11 06:57:46.625 254 12604.60 109.45 54604.90 88888.00 2015-09-11 06:57:46.750 254 12604.62 109.42 54604.90 88888.00 2015-09-11 06:57:46.875 254 12604.60 109.45 54604.88 88888.00 2015-09-11 06:57:47.000 254 12604.62 109.45 54604.85 88888.00 2015-09-11 06:57:47.125 254 12604.60 109.42 54604.88 88888.00 2015-09-11 06:57:47.250 254 12604.58 109.45 54604.88 88888.00 2015-09-11 06:57:47.375 254 12604.58 109.45 54604.85 88888.00 2015-09-11 06:57:47.500 254 12604.60 109.42 54604.85 88888.00 2015-09-11 06:57:47.625 254 12604.58 109.42 54604.85 88888.00 2015-09-11 06:57:47.750 254 12604.58 109.40 54604.85 88888.00 2015-09-11 06:57:47.875 254 12604.52 109.40 54604.85 88888.00 2015-09-11 06:57:48.000 254 12604.52 109.40 54604.82 88888.00 2015-09-11 06:57:48.125 254 12604.55 109.40 54604.82 88888.00 2015-09-11 06:57:48.250 254 12604.55 109.38 54604.82 88888.00 2015-09-11 06:57:48.375 254 12604.62 109.35 54604.80 88888.00 2015-09-11 06:57:48.500 254 12604.58 109.38 54604.82 88888.00 2015-09-11 06:57:48.625 254 12604.58 109.35 54604.82 88888.00 2015-09-11 06:57:48.750 254 12604.58 109.35 54604.80 88888.00 2015-09-11 06:57:48.875 254 12604.58 109.40 54604.80 88888.00 2015-09-11 06:57:49.000 254 12604.50 109.42 54604.78 88888.00 2015-09-11 06:57:49.125 254 12604.52 109.42 54604.80 88888.00 2015-09-11 06:57:49.250 254 12604.52 109.38 54604.80 88888.00 2015-09-11 06:57:49.375 254 12604.58 109.40 54604.78 88888.00 2015-09-11 06:57:49.500 254 12604.67 109.42 54604.80 88888.00 2015-09-11 06:57:49.625 254 12604.58 109.40 54604.80 88888.00 2015-09-11 06:57:49.750 254 12604.52 109.35 54604.78 88888.00 2015-09-11 06:57:49.875 254 12604.52 109.35 54604.78 88888.00 2015-09-11 06:57:50.000 254 12604.50 109.35 54604.75 88888.00 2015-09-11 06:57:50.125 254 12604.52 109.38 54604.75 88888.00 2015-09-11 06:57:50.250 254 12604.45 109.35 54604.78 88888.00 2015-09-11 06:57:50.375 254 12604.42 109.30 54604.78 88888.00 2015-09-11 06:57:50.500 254 12604.38 109.33 54604.75 88888.00 2015-09-11 06:57:50.625 254 12604.38 109.33 54604.75 88888.00 2015-09-11 06:57:50.750 254 12604.42 109.35 54604.78 88888.00 2015-09-11 06:57:50.875 254 12604.42 109.35 54604.78 88888.00 2015-09-11 06:57:51.000 254 12604.35 109.30 54604.72 88888.00 2015-09-11 06:57:51.125 254 12604.35 109.30 54604.72 88888.00 2015-09-11 06:57:51.250 254 12604.35 109.30 54604.72 88888.00 2015-09-11 06:57:51.375 254 12604.40 109.30 54604.72 88888.00 2015-09-11 06:57:51.500 254 12604.35 109.33 54604.72 88888.00 2015-09-11 06:57:51.625 254 12604.35 109.33 54604.72 88888.00 2015-09-11 06:57:51.750 254 12604.33 109.35 54604.72 88888.00 2015-09-11 06:57:51.875 254 12604.30 109.35 54604.72 88888.00 2015-09-11 06:57:52.000 254 12604.27 109.35 54604.70 88888.00 2015-09-11 06:57:52.125 254 12604.23 109.33 54604.70 88888.00 2015-09-11 06:57:52.250 254 12604.17 109.28 54604.70 88888.00 2015-09-11 06:57:52.375 254 12604.17 109.28 54604.68 88888.00 2015-09-11 06:57:52.500 254 12604.17 109.30 54604.70 88888.00 2015-09-11 06:57:52.625 254 12604.23 109.28 54604.70 88888.00 2015-09-11 06:57:52.750 254 12604.25 109.33 54604.70 88888.00 2015-09-11 06:57:52.875 254 12604.30 109.33 54604.70 88888.00 2015-09-11 06:57:53.000 254 12604.27 109.33 54604.68 88888.00 2015-09-11 06:57:53.125 254 12604.27 109.30 54604.65 88888.00 2015-09-11 06:57:53.250 254 12604.25 109.28 54604.65 88888.00 2015-09-11 06:57:53.375 254 12604.23 109.28 54604.65 88888.00 2015-09-11 06:57:53.500 254 12604.20 109.28 54604.68 88888.00 2015-09-11 06:57:53.625 254 12604.20 109.22 54604.68 88888.00 2015-09-11 06:57:53.750 254 12604.17 109.20 54604.68 88888.00 2015-09-11 06:57:53.875 254 12604.17 109.20 54604.65 88888.00 2015-09-11 06:57:54.000 254 12604.12 109.15 54604.62 88888.00 2015-09-11 06:57:54.125 254 12604.15 109.17 54604.62 88888.00 2015-09-11 06:57:54.250 254 12604.12 109.15 54604.65 88888.00 2015-09-11 06:57:54.375 254 12604.23 109.12 54604.60 88888.00 2015-09-11 06:57:54.500 254 12604.20 109.12 54604.57 88888.00 2015-09-11 06:57:54.625 254 12604.15 109.12 54604.57 88888.00 2015-09-11 06:57:54.750 254 12604.12 109.10 54604.57 88888.00 2015-09-11 06:57:54.875 254 12604.10 109.10 54604.57 88888.00 2015-09-11 06:57:55.000 254 12604.12 109.10 54604.55 88888.00 2015-09-11 06:57:55.125 254 12604.17 109.08 54604.55 88888.00 2015-09-11 06:57:55.250 254 12604.20 109.05 54604.55 88888.00 2015-09-11 06:57:55.375 254 12604.17 109.05 54604.57 88888.00 2015-09-11 06:57:55.500 254 12604.05 109.08 54604.55 88888.00 2015-09-11 06:57:55.625 254 12604.08 109.05 54604.53 88888.00 2015-09-11 06:57:55.750 254 12604.15 109.08 54604.50 88888.00 2015-09-11 06:57:55.875 254 12604.12 109.05 54604.53 88888.00 2015-09-11 06:57:56.000 254 12604.12 109.05 54604.50 88888.00 2015-09-11 06:57:56.125 254 12604.12 109.03 54604.50 88888.00 2015-09-11 06:57:56.250 254 12604.10 109.00 54604.47 88888.00 2015-09-11 06:57:56.375 254 12604.12 109.00 54604.45 88888.00 2015-09-11 06:57:56.500 254 12604.10 109.03 54604.47 88888.00 2015-09-11 06:57:56.625 254 12604.10 109.05 54604.47 88888.00 2015-09-11 06:57:56.750 254 12604.10 109.05 54604.47 88888.00 2015-09-11 06:57:56.875 254 12604.08 109.05 54604.50 88888.00 2015-09-11 06:57:57.000 254 12604.05 109.00 54604.47 88888.00 2015-09-11 06:57:57.125 254 12604.02 108.97 54604.43 88888.00 2015-09-11 06:57:57.250 254 12603.98 108.95 54604.47 88888.00 2015-09-11 06:57:57.375 254 12603.98 108.97 54604.47 88888.00 2015-09-11 06:57:57.500 254 12603.98 108.97 54604.45 88888.00 2015-09-11 06:57:57.625 254 12604.05 108.97 54604.43 88888.00 2015-09-11 06:57:57.750 254 12604.15 108.97 54604.45 88888.00 2015-09-11 06:57:57.875 254 12604.15 108.95 54604.43 88888.00 2015-09-11 06:57:58.000 254 12604.10 108.92 54604.38 88888.00 2015-09-11 06:57:58.125 254 12604.08 108.92 54604.43 88888.00 2015-09-11 06:57:58.250 254 12604.02 108.92 54604.43 88888.00 2015-09-11 06:57:58.375 254 12603.95 108.90 54604.40 88888.00 2015-09-11 06:57:58.500 254 12603.90 108.85 54604.43 88888.00 2015-09-11 06:57:58.625 254 12603.92 108.90 54604.43 88888.00 2015-09-11 06:57:58.750 254 12603.92 108.90 54604.40 88888.00 2015-09-11 06:57:58.875 254 12603.98 108.90 54604.43 88888.00 2015-09-11 06:57:59.000 254 12603.98 108.90 54604.43 88888.00 2015-09-11 06:57:59.125 254 12603.92 108.85 54604.43 88888.00 2015-09-11 06:57:59.250 254 12603.85 108.83 54604.40 88888.00 2015-09-11 06:57:59.375 254 12603.88 108.83 54604.38 88888.00 2015-09-11 06:57:59.500 254 12603.90 108.83 54604.35 88888.00 2015-09-11 06:57:59.625 254 12603.90 108.80 54604.32 88888.00 2015-09-11 06:57:59.750 254 12603.90 108.83 54604.32 88888.00 2015-09-11 06:57:59.875 254 12603.90 108.85 54604.38 88888.00 2015-09-11 06:58:00.000 254 12603.90 108.85 54604.35 88888.00 2015-09-11 06:58:00.125 254 12603.90 108.83 54604.35 88888.00 2015-09-11 06:58:00.250 254 12603.85 108.80 54604.38 88888.00 2015-09-11 06:58:00.375 254 12603.85 108.83 54604.38 88888.00 2015-09-11 06:58:00.500 254 12603.77 108.85 54604.38 88888.00 2015-09-11 06:58:00.625 254 12603.80 108.83 54604.40 88888.00 2015-09-11 06:58:00.750 254 12603.80 108.80 54604.35 88888.00 2015-09-11 06:58:00.875 254 12603.80 108.78 54604.35 88888.00 2015-09-11 06:58:01.000 254 12603.80 108.78 54604.30 88888.00 2015-09-11 06:58:01.125 254 12603.85 108.78 54604.35 88888.00 2015-09-11 06:58:01.250 254 12603.85 108.75 54604.35 88888.00 2015-09-11 06:58:01.375 254 12603.80 108.75 54604.32 88888.00 2015-09-11 06:58:01.500 254 12603.73 108.72 54604.30 88888.00 2015-09-11 06:58:01.625 254 12603.75 108.72 54604.30 88888.00 2015-09-11 06:58:01.750 254 12603.70 108.70 54604.32 88888.00 2015-09-11 06:58:01.875 254 12603.62 108.67 54604.30 88888.00 2015-09-11 06:58:02.000 254 12603.65 108.62 54604.30 88888.00 2015-09-11 06:58:02.125 254 12603.67 108.62 54604.30 88888.00 2015-09-11 06:58:02.250 254 12603.58 108.60 54604.30 88888.00 2015-09-11 06:58:02.375 254 12603.58 108.58 54604.30 88888.00 2015-09-11 06:58:02.500 254 12603.60 108.58 54604.28 88888.00 2015-09-11 06:58:02.625 254 12603.70 108.58 54604.28 88888.00 2015-09-11 06:58:02.750 254 12603.70 108.60 54604.25 88888.00 2015-09-11 06:58:02.875 254 12603.65 108.58 54604.25 88888.00 2015-09-11 06:58:03.000 254 12603.60 108.53 54604.22 88888.00 2015-09-11 06:58:03.125 254 12603.55 108.55 54604.25 88888.00 2015-09-11 06:58:03.250 254 12603.50 108.55 54604.22 88888.00 2015-09-11 06:58:03.375 254 12603.55 108.53 54604.20 88888.00 2015-09-11 06:58:03.500 254 12603.52 108.50 54604.20 88888.00 2015-09-11 06:58:03.625 254 12603.45 108.50 54604.18 88888.00 2015-09-11 06:58:03.750 254 12603.40 108.47 54604.18 88888.00 2015-09-11 06:58:03.875 254 12603.40 108.50 54604.20 88888.00 2015-09-11 06:58:04.000 254 12603.40 108.50 54604.18 88888.00 2015-09-11 06:58:04.125 254 12603.45 108.47 54604.20 88888.00 2015-09-11 06:58:04.250 254 12603.45 108.45 54604.20 88888.00 2015-09-11 06:58:04.375 254 12603.48 108.45 54604.20 88888.00 2015-09-11 06:58:04.500 254 12603.48 108.42 54604.20 88888.00 2015-09-11 06:58:04.625 254 12603.45 108.42 54604.18 88888.00 2015-09-11 06:58:04.750 254 12603.42 108.40 54604.15 88888.00 2015-09-11 06:58:04.875 254 12603.50 108.38 54604.18 88888.00 2015-09-11 06:58:05.000 254 12603.55 108.38 54604.20 88888.00 2015-09-11 06:58:05.125 254 12603.48 108.38 54604.20 88888.00 2015-09-11 06:58:05.250 254 12603.42 108.35 54604.18 88888.00 2015-09-11 06:58:05.375 254 12603.42 108.35 54604.12 88888.00 2015-09-11 06:58:05.500 254 12603.40 108.33 54604.10 88888.00 2015-09-11 06:58:05.625 254 12603.40 108.33 54604.12 88888.00 2015-09-11 06:58:05.750 254 12603.40 108.30 54604.12 88888.00 2015-09-11 06:58:05.875 254 12603.40 108.33 54604.10 88888.00 2015-09-11 06:58:06.000 254 12603.45 108.33 54604.10 88888.00 2015-09-11 06:58:06.125 254 12603.45 108.28 54604.12 88888.00 2015-09-11 06:58:06.250 254 12603.45 108.28 54604.12 88888.00 2015-09-11 06:58:06.375 254 12603.42 108.30 54604.12 88888.00 2015-09-11 06:58:06.500 254 12603.35 108.28 54604.07 88888.00 2015-09-11 06:58:06.625 254 12603.33 108.25 54604.07 88888.00 2015-09-11 06:58:06.750 254 12603.30 108.25 54604.07 88888.00 2015-09-11 06:58:06.875 254 12603.33 108.22 54604.05 88888.00 2015-09-11 06:58:07.000 254 12603.30 108.22 54604.05 88888.00 2015-09-11 06:58:07.125 254 12603.25 108.20 54604.05 88888.00 2015-09-11 06:58:07.250 254 12603.27 108.22 54604.05 88888.00 2015-09-11 06:58:07.375 254 12603.35 108.25 54604.05 88888.00 2015-09-11 06:58:07.500 254 12603.33 108.22 54604.03 88888.00 2015-09-11 06:58:07.625 254 12603.25 108.20 54604.03 88888.00 2015-09-11 06:58:07.750 254 12603.23 108.20 54604.03 88888.00 2015-09-11 06:58:07.875 254 12603.27 108.22 54604.00 88888.00 2015-09-11 06:58:08.000 254 12603.30 108.20 54604.00 88888.00 2015-09-11 06:58:08.125 254 12603.33 108.20 54604.00 88888.00 2015-09-11 06:58:08.250 254 12603.25 108.22 54604.00 88888.00 2015-09-11 06:58:08.375 254 12603.27 108.22 54604.00 88888.00 2015-09-11 06:58:08.500 254 12603.20 108.20 54603.97 88888.00 2015-09-11 06:58:08.625 254 12603.15 108.20 54603.97 88888.00 2015-09-11 06:58:08.750 254 12603.17 108.20 54603.95 88888.00 2015-09-11 06:58:08.875 254 12603.20 108.12 54603.95 88888.00 2015-09-11 06:58:09.000 254 12603.23 108.08 54603.95 88888.00 2015-09-11 06:58:09.125 254 12603.17 108.08 54603.95 88888.00 2015-09-11 06:58:09.250 254 12603.12 108.08 54603.95 88888.00 2015-09-11 06:58:09.375 254 12603.12 108.08 54603.93 88888.00 2015-09-11 06:58:09.500 254 12603.12 108.03 54603.93 88888.00 2015-09-11 06:58:09.625 254 12603.15 108.03 54603.93 88888.00 2015-09-11 06:58:09.750 254 12603.12 108.03 54603.93 88888.00 2015-09-11 06:58:09.875 254 12603.17 108.03 54603.93 88888.00 2015-09-11 06:58:10.000 254 12603.20 108.00 54603.88 88888.00 2015-09-11 06:58:10.125 254 12603.23 108.03 54603.90 88888.00 2015-09-11 06:58:10.250 254 12603.15 108.03 54603.90 88888.00 2015-09-11 06:58:10.375 254 12603.15 108.05 54603.88 88888.00 2015-09-11 06:58:10.500 254 12603.12 108.03 54603.90 88888.00 2015-09-11 06:58:10.625 254 12603.10 108.00 54603.88 88888.00 2015-09-11 06:58:10.750 254 12603.10 108.00 54603.88 88888.00 2015-09-11 06:58:10.875 254 12603.12 108.03 54603.85 88888.00 2015-09-11 06:58:11.000 254 12603.15 108.00 54603.85 88888.00 2015-09-11 06:58:11.125 254 12603.12 107.97 54603.82 88888.00 2015-09-11 06:58:11.250 254 12603.10 107.97 54603.80 88888.00 2015-09-11 06:58:11.375 254 12603.15 107.97 54603.75 88888.00 2015-09-11 06:58:11.500 254 12603.12 107.97 54603.72 88888.00 2015-09-11 06:58:11.625 254 12603.08 107.97 54603.75 88888.00 2015-09-11 06:58:11.750 254 12603.08 107.95 54603.72 88888.00 2015-09-11 06:58:11.875 254 12603.10 107.95 54603.75 88888.00 2015-09-11 06:58:12.000 254 12603.17 107.97 54603.75 88888.00 2015-09-11 06:58:12.125 254 12603.12 107.97 54603.75 88888.00 2015-09-11 06:58:12.250 254 12603.05 107.92 54603.75 88888.00 2015-09-11 06:58:12.375 254 12603.05 107.92 54603.72 88888.00 2015-09-11 06:58:12.500 254 12603.02 107.92 54603.72 88888.00 2015-09-11 06:58:12.625 254 12603.10 107.92 54603.70 88888.00 2015-09-11 06:58:12.750 254 12603.12 107.92 54603.70 88888.00 2015-09-11 06:58:12.875 254 12603.17 107.95 54603.70 88888.00 2015-09-11 06:58:13.000 254 12603.12 107.92 54603.68 88888.00 2015-09-11 06:58:13.125 254 12603.08 107.92 54603.65 88888.00 2015-09-11 06:58:13.250 254 12603.05 107.88 54603.68 88888.00 2015-09-11 06:58:13.375 254 12603.08 107.88 54603.68 88888.00 2015-09-11 06:58:13.500 254 12603.08 107.90 54603.65 88888.00 2015-09-11 06:58:13.625 254 12603.05 107.90 54603.62 88888.00 2015-09-11 06:58:13.750 254 12603.05 107.90 54603.62 88888.00 2015-09-11 06:58:13.875 254 12603.00 107.88 54603.62 88888.00 2015-09-11 06:58:14.000 254 12603.00 107.88 54603.60 88888.00 2015-09-11 06:58:14.125 254 12602.98 107.88 54603.57 88888.00 2015-09-11 06:58:14.250 254 12602.92 107.85 54603.60 88888.00 2015-09-11 06:58:14.375 254 12603.00 107.85 54603.57 88888.00 2015-09-11 06:58:14.500 254 12603.05 107.83 54603.57 88888.00 2015-09-11 06:58:14.625 254 12603.02 107.85 54603.57 88888.00 2015-09-11 06:58:14.750 254 12603.08 107.85 54603.57 88888.00 2015-09-11 06:58:14.875 254 12603.08 107.85 54603.57 88888.00 2015-09-11 06:58:15.000 254 12603.02 107.83 54603.57 88888.00 2015-09-11 06:58:15.125 254 12602.98 107.83 54603.57 88888.00 2015-09-11 06:58:15.250 254 12602.90 107.83 54603.60 88888.00 2015-09-11 06:58:15.375 254 12602.92 107.80 54603.60 88888.00 2015-09-11 06:58:15.500 254 12602.90 107.80 54603.57 88888.00 2015-09-11 06:58:15.625 254 12602.88 107.80 54603.57 88888.00 2015-09-11 06:58:15.750 254 12602.88 107.83 54603.57 88888.00 2015-09-11 06:58:15.875 254 12602.80 107.83 54603.57 88888.00 2015-09-11 06:58:16.000 254 12602.80 107.83 54603.55 88888.00 2015-09-11 06:58:16.125 254 12602.85 107.83 54603.55 88888.00 2015-09-11 06:58:16.250 254 12602.85 107.80 54603.55 88888.00 2015-09-11 06:58:16.375 254 12602.83 107.83 54603.53 88888.00 2015-09-11 06:58:16.500 254 12602.80 107.83 54603.55 88888.00 2015-09-11 06:58:16.625 254 12602.73 107.80 54603.55 88888.00 2015-09-11 06:58:16.750 254 12602.70 107.83 54603.55 88888.00 2015-09-11 06:58:16.875 254 12602.77 107.80 54603.53 88888.00 2015-09-11 06:58:17.000 254 12602.77 107.78 54603.53 88888.00 2015-09-11 06:58:17.125 254 12602.83 107.78 54603.53 88888.00 2015-09-11 06:58:17.250 254 12602.77 107.78 54603.50 88888.00 2015-09-11 06:58:17.375 254 12602.77 107.75 54603.53 88888.00 2015-09-11 06:58:17.500 254 12602.75 107.72 54603.47 88888.00 2015-09-11 06:58:17.625 254 12602.77 107.67 54603.45 88888.00 2015-09-11 06:58:17.750 254 12602.80 107.65 54603.45 88888.00 2015-09-11 06:58:17.875 254 12602.80 107.62 54603.45 88888.00 2015-09-11 06:58:18.000 254 12602.83 107.65 54603.43 88888.00 2015-09-11 06:58:18.125 254 12602.83 107.65 54603.40 88888.00 2015-09-11 06:58:18.250 254 12602.80 107.58 54603.43 88888.00 2015-09-11 06:58:18.375 254 12602.85 107.60 54603.40 88888.00 2015-09-11 06:58:18.500 254 12602.85 107.60 54603.40 88888.00 2015-09-11 06:58:18.625 254 12602.80 107.62 54603.43 88888.00 2015-09-11 06:58:18.750 254 12602.75 107.62 54603.45 88888.00 2015-09-11 06:58:18.875 254 12602.73 107.62 54603.43 88888.00 2015-09-11 06:58:19.000 254 12602.80 107.60 54603.40 88888.00 2015-09-11 06:58:19.125 254 12602.80 107.58 54603.40 88888.00 2015-09-11 06:58:19.250 254 12602.73 107.55 54603.40 88888.00 2015-09-11 06:58:19.375 254 12602.77 107.58 54603.40 88888.00 2015-09-11 06:58:19.500 254 12602.77 107.58 54603.38 88888.00 2015-09-11 06:58:19.625 254 12602.73 107.53 54603.38 88888.00 2015-09-11 06:58:19.750 254 12602.75 107.55 54603.38 88888.00 2015-09-11 06:58:19.875 254 12602.75 107.55 54603.38 88888.00 2015-09-11 06:58:20.000 254 12602.77 107.53 54603.38 88888.00 2015-09-11 06:58:20.125 254 12602.85 107.53 54603.38 88888.00 2015-09-11 06:58:20.250 254 12602.83 107.53 54603.35 88888.00 2015-09-11 06:58:20.375 254 12602.85 107.55 54603.32 88888.00 2015-09-11 06:58:20.500 254 12602.80 107.53 54603.35 88888.00 2015-09-11 06:58:20.625 254 12602.73 107.50 54603.32 88888.00 2015-09-11 06:58:20.750 254 12602.67 107.47 54603.30 88888.00 2015-09-11 06:58:20.875 254 12602.70 107.47 54603.30 88888.00 2015-09-11 06:58:21.000 254 12602.73 107.45 54603.30 88888.00 2015-09-11 06:58:21.125 254 12602.67 107.42 54603.30 88888.00 2015-09-11 06:58:21.250 254 12602.65 107.45 54603.30 88888.00 2015-09-11 06:58:21.375 254 12602.75 107.47 54603.30 88888.00 2015-09-11 06:58:21.500 254 12602.75 107.47 54603.30 88888.00 2015-09-11 06:58:21.625 254 12602.77 107.42 54603.28 88888.00 2015-09-11 06:58:21.750 254 12602.75 107.40 54603.25 88888.00 2015-09-11 06:58:21.875 254 12602.75 107.40 54603.25 88888.00 2015-09-11 06:58:22.000 254 12602.73 107.38 54603.25 88888.00 2015-09-11 06:58:22.125 254 12602.67 107.35 54603.28 88888.00 2015-09-11 06:58:22.250 254 12602.62 107.35 54603.28 88888.00 2015-09-11 06:58:22.375 254 12602.65 107.35 54603.25 88888.00 2015-09-11 06:58:22.500 254 12602.65 107.35 54603.22 88888.00 2015-09-11 06:58:22.625 254 12602.67 107.35 54603.20 88888.00 2015-09-11 06:58:22.750 254 12602.65 107.35 54603.20 88888.00 2015-09-11 06:58:22.875 254 12602.58 107.33 54603.20 88888.00 2015-09-11 06:58:23.000 254 12602.55 107.35 54603.18 88888.00 2015-09-11 06:58:23.125 254 12602.55 107.35 54603.22 88888.00 2015-09-11 06:58:23.250 254 12602.55 107.33 54603.22 88888.00 2015-09-11 06:58:23.375 254 12602.62 107.33 54603.20 88888.00 2015-09-11 06:58:23.500 254 12602.65 107.35 54603.20 88888.00 2015-09-11 06:58:23.625 254 12602.60 107.35 54603.18 88888.00 2015-09-11 06:58:23.750 254 12602.60 107.35 54603.15 88888.00 2015-09-11 06:58:23.875 254 12602.60 107.38 54603.15 88888.00 2015-09-11 06:58:24.000 254 12602.62 107.35 54603.15 88888.00 2015-09-11 06:58:24.125 254 12602.62 107.33 54603.18 88888.00 2015-09-11 06:58:24.250 254 12602.60 107.33 54603.18 88888.00 2015-09-11 06:58:24.375 254 12602.62 107.33 54603.12 88888.00 2015-09-11 06:58:24.500 254 12602.65 107.30 54603.10 88888.00 2015-09-11 06:58:24.625 254 12602.62 107.35 54603.12 88888.00 2015-09-11 06:58:24.750 254 12602.70 107.35 54603.12 88888.00 2015-09-11 06:58:24.875 254 12602.65 107.33 54603.15 88888.00 2015-09-11 06:58:25.000 254 12602.58 107.30 54603.12 88888.00 2015-09-11 06:58:25.125 254 12602.55 107.33 54603.18 88888.00 2015-09-11 06:58:25.250 254 12602.52 107.30 54603.15 88888.00 2015-09-11 06:58:25.375 254 12602.52 107.30 54603.12 88888.00 2015-09-11 06:58:25.500 254 12602.52 107.30 54603.12 88888.00 2015-09-11 06:58:25.625 254 12602.48 107.28 54603.10 88888.00 2015-09-11 06:58:25.750 254 12602.45 107.25 54603.07 88888.00 2015-09-11 06:58:25.875 254 12602.50 107.22 54603.07 88888.00 2015-09-11 06:58:26.000 254 12602.55 107.17 54603.05 88888.00 2015-09-11 06:58:26.125 254 12602.50 107.17 54603.07 88888.00 2015-09-11 06:58:26.250 254 12602.45 107.17 54603.07 88888.00 2015-09-11 06:58:26.375 254 12602.48 107.20 54603.05 88888.00 2015-09-11 06:58:26.500 254 12602.42 107.20 54603.05 88888.00 2015-09-11 06:58:26.625 254 12602.40 107.20 54603.05 88888.00 2015-09-11 06:58:26.750 254 12602.40 107.20 54603.03 88888.00 2015-09-11 06:58:26.875 254 12602.45 107.20 54603.03 88888.00 2015-09-11 06:58:27.000 254 12602.40 107.17 54603.00 88888.00 2015-09-11 06:58:27.125 254 12602.38 107.17 54603.03 88888.00 2015-09-11 06:58:27.250 254 12602.33 107.15 54603.00 88888.00 2015-09-11 06:58:27.375 254 12602.35 107.15 54603.00 88888.00 2015-09-11 06:58:27.500 254 12602.35 107.15 54603.00 88888.00 2015-09-11 06:58:27.625 254 12602.45 107.15 54603.03 88888.00 2015-09-11 06:58:27.750 254 12602.45 107.15 54603.03 88888.00 2015-09-11 06:58:27.875 254 12602.45 107.12 54603.00 88888.00 2015-09-11 06:58:28.000 254 12602.42 107.10 54602.97 88888.00 2015-09-11 06:58:28.125 254 12602.38 107.12 54602.97 88888.00 2015-09-11 06:58:28.250 254 12602.33 107.10 54602.97 88888.00 2015-09-11 06:58:28.375 254 12602.33 107.12 54602.95 88888.00 2015-09-11 06:58:28.500 254 12602.33 107.12 54602.95 88888.00 2015-09-11 06:58:28.625 254 12602.35 107.12 54602.95 88888.00 2015-09-11 06:58:28.750 254 12602.30 107.12 54602.95 88888.00 2015-09-11 06:58:28.875 254 12602.30 107.15 54602.93 88888.00 2015-09-11 06:58:29.000 254 12602.38 107.15 54602.93 88888.00 2015-09-11 06:58:29.125 254 12602.40 107.12 54602.93 88888.00 2015-09-11 06:58:29.250 254 12602.38 107.08 54602.93 88888.00 2015-09-11 06:58:29.375 254 12602.33 107.05 54602.93 88888.00 2015-09-11 06:58:29.500 254 12602.33 107.12 54602.93 88888.00 2015-09-11 06:58:29.625 254 12602.33 107.10 54602.93 88888.00 2015-09-11 06:58:29.750 254 12602.30 107.10 54602.93 88888.00 2015-09-11 06:58:29.875 254 12602.25 107.10 54602.90 88888.00 2015-09-11 06:58:30.000 254 12602.25 107.10 54602.90 88888.00 2015-09-11 06:58:30.125 254 12602.27 107.12 54602.88 88888.00 2015-09-11 06:58:30.250 254 12602.25 107.10 54602.88 88888.00 2015-09-11 06:58:30.375 254 12602.25 107.10 54602.88 88888.00 2015-09-11 06:58:30.500 254 12602.20 107.10 54602.85 88888.00 2015-09-11 06:58:30.625 254 12602.30 107.08 54602.82 88888.00 2015-09-11 06:58:30.750 254 12602.38 107.10 54602.82 88888.00 2015-09-11 06:58:30.875 254 12602.35 107.08 54602.82 88888.00 2015-09-11 06:58:31.000 254 12602.27 107.08 54602.82 88888.00 2015-09-11 06:58:31.125 254 12602.27 107.08 54602.82 88888.00 2015-09-11 06:58:31.250 254 12602.27 107.05 54602.82 88888.00 2015-09-11 06:58:31.375 254 12602.30 107.08 54602.85 88888.00 2015-09-11 06:58:31.500 254 12602.25 107.05 54602.85 88888.00 2015-09-11 06:58:31.625 254 12602.27 107.05 54602.80 88888.00 2015-09-11 06:58:31.750 254 12602.25 107.08 54602.80 88888.00 2015-09-11 06:58:31.875 254 12602.23 107.08 54602.80 88888.00 2015-09-11 06:58:32.000 254 12602.23 107.08 54602.78 88888.00 2015-09-11 06:58:32.125 254 12602.25 107.08 54602.78 88888.00 2015-09-11 06:58:32.250 254 12602.23 107.05 54602.78 88888.00 2015-09-11 06:58:32.375 254 12602.27 107.10 54602.78 88888.00 2015-09-11 06:58:32.500 254 12602.27 107.10 54602.78 88888.00 2015-09-11 06:58:32.625 254 12602.30 107.08 54602.78 88888.00 2015-09-11 06:58:32.750 254 12602.27 107.10 54602.80 88888.00 2015-09-11 06:58:32.875 254 12602.27 107.08 54602.80 88888.00 2015-09-11 06:58:33.000 254 12602.23 107.03 54602.78 88888.00 2015-09-11 06:58:33.125 254 12602.17 107.03 54602.78 88888.00 2015-09-11 06:58:33.250 254 12602.12 107.03 54602.78 88888.00 2015-09-11 06:58:33.375 254 12602.12 107.05 54602.78 88888.00 2015-09-11 06:58:33.500 254 12602.10 107.03 54602.78 88888.00 2015-09-11 06:58:33.625 254 12602.15 107.00 54602.78 88888.00 2015-09-11 06:58:33.750 254 12602.12 107.00 54602.78 88888.00 2015-09-11 06:58:33.875 254 12602.15 107.00 54602.75 88888.00 2015-09-11 06:58:34.000 254 12602.15 107.00 54602.75 88888.00 2015-09-11 06:58:34.125 254 12602.08 107.00 54602.72 88888.00 2015-09-11 06:58:34.250 254 12602.05 107.00 54602.72 88888.00 2015-09-11 06:58:34.375 254 12602.08 107.00 54602.72 88888.00 2015-09-11 06:58:34.500 254 12602.15 106.97 54602.70 88888.00 2015-09-11 06:58:34.625 254 12602.23 106.95 54602.70 88888.00 2015-09-11 06:58:34.750 254 12602.20 106.92 54602.68 88888.00 2015-09-11 06:58:34.875 254 12602.15 106.95 54602.68 88888.00 2015-09-11 06:58:35.000 254 12602.15 106.95 54602.65 88888.00 2015-09-11 06:58:35.125 254 12602.10 106.95 54602.70 88888.00 2015-09-11 06:58:35.250 254 12602.17 106.95 54602.70 88888.00 2015-09-11 06:58:35.375 254 12602.17 106.95 54602.68 88888.00 2015-09-11 06:58:35.500 254 12602.10 106.95 54602.68 88888.00 2015-09-11 06:58:35.625 254 12602.12 106.95 54602.68 88888.00 2015-09-11 06:58:35.750 254 12602.12 106.92 54602.70 88888.00 2015-09-11 06:58:35.875 254 12602.10 106.95 54602.68 88888.00 2015-09-11 06:58:36.000 254 12602.12 106.95 54602.65 88888.00 2015-09-11 06:58:36.125 254 12602.10 106.97 54602.62 88888.00 2015-09-11 06:58:36.250 254 12602.05 106.90 54602.62 88888.00 2015-09-11 06:58:36.375 254 12602.08 106.92 54602.65 88888.00 2015-09-11 06:58:36.500 254 12602.10 106.92 54602.65 88888.00 2015-09-11 06:58:36.625 254 12602.12 106.95 54602.62 88888.00 2015-09-11 06:58:36.750 254 12602.12 106.90 54602.60 88888.00 2015-09-11 06:58:36.875 254 12602.10 106.90 54602.60 88888.00 2015-09-11 06:58:37.000 254 12602.10 106.90 54602.60 88888.00 2015-09-11 06:58:37.125 254 12602.12 106.90 54602.60 88888.00 2015-09-11 06:58:37.250 254 12602.08 106.90 54602.57 88888.00 2015-09-11 06:58:37.375 254 12602.08 106.92 54602.57 88888.00 2015-09-11 06:58:37.500 254 12602.12 106.92 54602.55 88888.00 2015-09-11 06:58:37.625 254 12602.08 106.92 54602.55 88888.00 2015-09-11 06:58:37.750 254 12602.08 106.90 54602.55 88888.00 2015-09-11 06:58:37.875 254 12602.10 106.88 54602.57 88888.00 2015-09-11 06:58:38.000 254 12602.10 106.85 54602.55 88888.00 2015-09-11 06:58:38.125 254 12602.05 106.88 54602.55 88888.00 2015-09-11 06:58:38.250 254 12602.05 106.85 54602.55 88888.00 2015-09-11 06:58:38.375 254 12602.05 106.85 54602.53 88888.00 2015-09-11 06:58:38.500 254 12602.08 106.83 54602.55 88888.00 2015-09-11 06:58:38.625 254 12602.12 106.83 54602.53 88888.00 2015-09-11 06:58:38.750 254 12602.15 106.88 54602.53 88888.00 2015-09-11 06:58:38.875 254 12602.12 106.90 54602.53 88888.00 2015-09-11 06:58:39.000 254 12602.08 106.90 54602.50 88888.00 2015-09-11 06:58:39.125 254 12602.08 106.85 54602.50 88888.00 2015-09-11 06:58:39.250 254 12602.10 106.85 54602.53 88888.00 2015-09-11 06:58:39.375 254 12602.12 106.88 54602.53 88888.00 2015-09-11 06:58:39.500 254 12602.20 106.92 54602.50 88888.00 2015-09-11 06:58:39.625 254 12602.23 107.00 54602.50 88888.00 2015-09-11 06:58:39.750 254 12602.12 106.95 54602.50 88888.00 2015-09-11 06:58:39.875 254 12602.02 106.92 54602.53 88888.00 2015-09-11 06:58:40.000 254 12602.00 106.90 54602.47 88888.00 2015-09-11 06:58:40.125 254 12601.98 106.90 54602.47 88888.00 2015-09-11 06:58:40.250 254 12601.98 106.90 54602.50 88888.00 2015-09-11 06:58:40.375 254 12602.02 106.92 54602.50 88888.00 2015-09-11 06:58:40.500 254 12602.00 106.92 54602.50 88888.00 2015-09-11 06:58:40.625 254 12601.98 106.90 54602.45 88888.00 2015-09-11 06:58:40.750 254 12601.95 106.90 54602.47 88888.00 2015-09-11 06:58:40.875 254 12601.98 106.90 54602.45 88888.00 2015-09-11 06:58:41.000 254 12602.00 106.92 54602.45 88888.00 2015-09-11 06:58:41.125 254 12602.00 106.92 54602.47 88888.00 2015-09-11 06:58:41.250 254 12602.02 106.90 54602.47 88888.00 2015-09-11 06:58:41.375 254 12602.10 106.90 54602.47 88888.00 2015-09-11 06:58:41.500 254 12602.08 106.90 54602.47 88888.00 2015-09-11 06:58:41.625 254 12602.00 106.85 54602.43 88888.00 2015-09-11 06:58:41.750 254 12601.95 106.80 54602.43 88888.00 2015-09-11 06:58:41.875 254 12601.98 106.80 54602.43 88888.00 2015-09-11 06:58:42.000 254 12601.95 106.78 54602.40 88888.00 2015-09-11 06:58:42.125 254 12601.98 106.78 54602.38 88888.00 2015-09-11 06:58:42.250 254 12601.95 106.78 54602.40 88888.00 2015-09-11 06:58:42.375 254 12601.88 106.75 54602.38 88888.00 2015-09-11 06:58:42.500 254 12601.80 106.75 54602.40 88888.00 2015-09-11 06:58:42.625 254 12601.90 106.78 54602.40 88888.00 2015-09-11 06:58:42.750 254 12601.95 106.78 54602.40 88888.00 2015-09-11 06:58:42.875 254 12601.90 106.78 54602.38 88888.00 2015-09-11 06:58:43.000 254 12601.88 106.78 54602.38 88888.00 2015-09-11 06:58:43.125 254 12601.92 106.80 54602.40 88888.00 2015-09-11 06:58:43.250 254 12601.95 106.80 54602.38 88888.00 2015-09-11 06:58:43.375 254 12601.98 106.80 54602.35 88888.00 2015-09-11 06:58:43.500 254 12601.98 106.80 54602.35 88888.00 2015-09-11 06:58:43.625 254 12602.00 106.78 54602.35 88888.00 2015-09-11 06:58:43.750 254 12602.00 106.78 54602.35 88888.00 2015-09-11 06:58:43.875 254 12602.00 106.72 54602.32 88888.00 2015-09-11 06:58:44.000 254 12601.95 106.72 54602.32 88888.00 2015-09-11 06:58:44.125 254 12601.92 106.72 54602.35 88888.00 2015-09-11 06:58:44.250 254 12601.95 106.78 54602.32 88888.00 2015-09-11 06:58:44.375 254 12601.98 106.78 54602.32 88888.00 2015-09-11 06:58:44.500 254 12601.98 106.75 54602.32 88888.00 2015-09-11 06:58:44.625 254 12601.92 106.72 54602.30 88888.00 2015-09-11 06:58:44.750 254 12601.92 106.72 54602.30 88888.00 2015-09-11 06:58:44.875 254 12601.92 106.67 54602.30 88888.00 2015-09-11 06:58:45.000 254 12601.98 106.65 54602.28 88888.00 2015-09-11 06:58:45.125 254 12601.98 106.65 54602.30 88888.00 2015-09-11 06:58:45.250 254 12601.88 106.67 54602.30 88888.00 2015-09-11 06:58:45.375 254 12601.90 106.70 54602.30 88888.00 2015-09-11 06:58:45.500 254 12601.90 106.70 54602.25 88888.00 2015-09-11 06:58:45.625 254 12601.88 106.67 54602.25 88888.00 2015-09-11 06:58:45.750 254 12601.85 106.67 54602.25 88888.00 2015-09-11 06:58:45.875 254 12601.85 106.67 54602.25 88888.00 2015-09-11 06:58:46.000 254 12601.88 106.70 54602.25 88888.00 2015-09-11 06:58:46.125 254 12601.88 106.70 54602.28 88888.00 2015-09-11 06:58:46.250 254 12601.85 106.67 54602.25 88888.00 2015-09-11 06:58:46.375 254 12601.88 106.65 54602.25 88888.00 2015-09-11 06:58:46.500 254 12601.90 106.65 54602.28 88888.00 2015-09-11 06:58:46.625 254 12601.92 106.65 54602.28 88888.00 2015-09-11 06:58:46.750 254 12601.92 106.65 54602.28 88888.00 2015-09-11 06:58:46.875 254 12601.90 106.65 54602.25 88888.00 2015-09-11 06:58:47.000 254 12601.85 106.62 54602.20 88888.00 2015-09-11 06:58:47.125 254 12601.85 106.62 54602.20 88888.00 2015-09-11 06:58:47.250 254 12601.85 106.62 54602.22 88888.00 2015-09-11 06:58:47.375 254 12601.85 106.65 54602.22 88888.00 2015-09-11 06:58:47.500 254 12601.80 106.65 54602.22 88888.00 2015-09-11 06:58:47.625 254 12601.77 106.67 54602.20 88888.00 2015-09-11 06:58:47.750 254 12601.80 106.70 54602.20 88888.00 2015-09-11 06:58:47.875 254 12601.77 106.70 54602.25 88888.00 2015-09-11 06:58:48.000 254 12601.83 106.70 54602.28 88888.00 2015-09-11 06:58:48.125 254 12601.83 106.70 54602.25 88888.00 2015-09-11 06:58:48.250 254 12601.77 106.67 54602.25 88888.00 2015-09-11 06:58:48.375 254 12601.77 106.67 54602.25 88888.00 2015-09-11 06:58:48.500 254 12601.77 106.67 54602.20 88888.00 2015-09-11 06:58:48.625 254 12601.75 106.65 54602.22 88888.00 2015-09-11 06:58:48.750 254 12601.77 106.67 54602.22 88888.00 2015-09-11 06:58:48.875 254 12601.85 106.67 54602.22 88888.00 2015-09-11 06:58:49.000 254 12601.77 106.65 54602.22 88888.00 2015-09-11 06:58:49.125 254 12601.75 106.65 54602.25 88888.00 2015-09-11 06:58:49.250 254 12601.77 106.65 54602.22 88888.00 2015-09-11 06:58:49.375 254 12601.83 106.62 54602.22 88888.00 2015-09-11 06:58:49.500 254 12601.77 106.60 54602.20 88888.00 2015-09-11 06:58:49.625 254 12601.73 106.58 54602.18 88888.00 2015-09-11 06:58:49.750 254 12601.77 106.58 54602.18 88888.00 2015-09-11 06:58:49.875 254 12601.75 106.55 54602.18 88888.00 2015-09-11 06:58:50.000 254 12601.73 106.53 54602.15 88888.00 2015-09-11 06:58:50.125 254 12601.73 106.58 54602.12 88888.00 2015-09-11 06:58:50.250 254 12601.65 106.58 54602.15 88888.00 2015-09-11 06:58:50.375 254 12601.62 106.60 54602.15 88888.00 2015-09-11 06:58:50.500 254 12601.67 106.62 54602.18 88888.00 2015-09-11 06:58:50.625 254 12601.75 106.60 54602.15 88888.00 2015-09-11 06:58:50.750 254 12601.77 106.55 54602.12 88888.00 2015-09-11 06:58:50.875 254 12601.70 106.55 54602.12 88888.00 2015-09-11 06:58:51.000 254 12601.65 106.55 54602.12 88888.00 2015-09-11 06:58:51.125 254 12601.65 106.58 54602.12 88888.00 2015-09-11 06:58:51.250 254 12601.62 106.60 54602.15 88888.00 2015-09-11 06:58:51.375 254 12601.60 106.58 54602.12 88888.00 2015-09-11 06:58:51.500 254 12601.58 106.58 54602.10 88888.00 2015-09-11 06:58:51.625 254 12601.55 106.55 54602.10 88888.00 2015-09-11 06:58:51.750 254 12601.58 106.55 54602.10 88888.00 2015-09-11 06:58:51.875 254 12601.60 106.53 54602.10 88888.00 2015-09-11 06:58:52.000 254 12601.60 106.53 54602.07 88888.00 2015-09-11 06:58:52.125 254 12601.58 106.55 54602.07 88888.00 2015-09-11 06:58:52.250 254 12601.58 106.55 54602.07 88888.00 2015-09-11 06:58:52.375 254 12601.60 106.55 54602.07 88888.00 2015-09-11 06:58:52.500 254 12601.60 106.55 54602.07 88888.00 2015-09-11 06:58:52.625 254 12601.65 106.55 54602.07 88888.00 2015-09-11 06:58:52.750 254 12601.67 106.55 54602.07 88888.00 2015-09-11 06:58:52.875 254 12601.62 106.53 54602.05 88888.00 2015-09-11 06:58:53.000 254 12601.60 106.53 54602.03 88888.00 2015-09-11 06:58:53.125 254 12601.58 106.53 54602.03 88888.00 2015-09-11 06:58:53.250 254 12601.55 106.50 54602.00 88888.00 2015-09-11 06:58:53.375 254 12601.55 106.50 54602.00 88888.00 2015-09-11 06:58:53.500 254 12601.52 106.50 54602.00 88888.00 2015-09-11 06:58:53.625 254 12601.55 106.53 54602.03 88888.00 2015-09-11 06:58:53.750 254 12601.50 106.53 54602.03 88888.00 2015-09-11 06:58:53.875 254 12601.52 106.53 54602.03 88888.00 2015-09-11 06:58:54.000 254 12601.50 106.53 54602.00 88888.00 2015-09-11 06:58:54.125 254 12601.45 106.50 54602.03 88888.00 2015-09-11 06:58:54.250 254 12601.40 106.47 54602.03 88888.00 2015-09-11 06:58:54.375 254 12601.45 106.47 54602.00 88888.00 2015-09-11 06:58:54.500 254 12601.42 106.45 54602.00 88888.00 2015-09-11 06:58:54.625 254 12601.40 106.47 54602.00 88888.00 2015-09-11 06:58:54.750 254 12601.38 106.47 54601.97 88888.00 2015-09-11 06:58:54.875 254 12601.40 106.47 54601.97 88888.00 2015-09-11 06:58:55.000 254 12601.48 106.47 54601.95 88888.00 2015-09-11 06:58:55.125 254 12601.45 106.47 54601.95 88888.00 2015-09-11 06:58:55.250 254 12601.38 106.47 54601.97 88888.00 2015-09-11 06:58:55.375 254 12601.48 106.53 54601.95 88888.00 2015-09-11 06:58:55.500 254 12601.45 106.53 54601.95 88888.00 2015-09-11 06:58:55.625 254 12601.42 106.53 54601.93 88888.00 2015-09-11 06:58:55.750 254 12601.42 106.53 54601.93 88888.00 2015-09-11 06:58:55.875 254 12601.40 106.58 54601.95 88888.00 2015-09-11 06:58:56.000 254 12601.35 106.55 54601.95 88888.00 2015-09-11 06:58:56.125 254 12601.40 106.53 54601.95 88888.00 2015-09-11 06:58:56.250 254 12601.35 106.53 54601.97 88888.00 2015-09-11 06:58:56.375 254 12601.35 106.55 54601.97 88888.00 2015-09-11 06:58:56.500 254 12601.33 106.55 54601.95 88888.00 2015-09-11 06:58:56.625 254 12601.30 106.55 54601.95 88888.00 2015-09-11 06:58:56.750 254 12601.33 106.55 54601.97 88888.00 2015-09-11 06:58:56.875 254 12601.33 106.58 54601.95 88888.00 2015-09-11 06:58:57.000 254 12601.38 106.55 54601.95 88888.00 2015-09-11 06:58:57.125 254 12601.42 106.55 54601.93 88888.00 2015-09-11 06:58:57.250 254 12601.33 106.50 54601.93 88888.00 2015-09-11 06:58:57.375 254 12601.33 106.53 54601.95 88888.00 2015-09-11 06:58:57.500 254 12601.27 106.53 54601.93 88888.00 2015-09-11 06:58:57.625 254 12601.33 106.53 54601.93 88888.00 2015-09-11 06:58:57.750 254 12601.33 106.53 54601.88 88888.00 2015-09-11 06:58:57.875 254 12601.33 106.47 54601.90 88888.00 2015-09-11 06:58:58.000 254 12601.35 106.47 54601.88 88888.00 2015-09-11 06:58:58.125 254 12601.35 106.47 54601.90 88888.00 2015-09-11 06:58:58.250 254 12601.30 106.50 54601.88 88888.00 2015-09-11 06:58:58.375 254 12601.30 106.47 54601.85 88888.00 2015-09-11 06:58:58.500 254 12601.27 106.47 54601.85 88888.00 2015-09-11 06:58:58.625 254 12601.23 106.47 54601.85 88888.00 2015-09-11 06:58:58.750 254 12601.17 106.50 54601.82 88888.00 2015-09-11 06:58:58.875 254 12601.20 106.47 54601.82 88888.00 2015-09-11 06:58:59.000 254 12601.17 106.47 54601.82 88888.00 2015-09-11 06:58:59.125 254 12601.20 106.50 54601.85 88888.00 2015-09-11 06:58:59.250 254 12601.15 106.45 54601.82 88888.00 2015-09-11 06:58:59.375 254 12601.20 106.50 54601.80 88888.00 2015-09-11 06:58:59.500 254 12601.20 106.50 54601.80 88888.00 2015-09-11 06:58:59.625 254 12601.25 106.53 54601.80 88888.00 2015-09-11 06:58:59.750 254 12601.20 106.50 54601.82 88888.00 2015-09-11 06:58:59.875 254 12601.15 106.47 54601.82 88888.00 2015-09-11 06:59:00.000 254 12601.20 106.45 54601.80 88888.00 2015-09-11 06:59:00.125 254 12601.25 106.45 54601.80 88888.00 2015-09-11 06:59:00.250 254 12601.17 106.47 54601.80 88888.00 2015-09-11 06:59:00.375 254 12601.15 106.50 54601.80 88888.00 2015-09-11 06:59:00.500 254 12601.15 106.50 54601.80 88888.00 2015-09-11 06:59:00.625 254 12601.17 106.50 54601.75 88888.00 2015-09-11 06:59:00.750 254 12601.17 106.47 54601.75 88888.00 2015-09-11 06:59:00.875 254 12601.17 106.47 54601.75 88888.00 2015-09-11 06:59:01.000 254 12601.17 106.47 54601.75 88888.00 2015-09-11 06:59:01.125 254 12601.15 106.47 54601.78 88888.00 2015-09-11 06:59:01.250 254 12601.10 106.42 54601.75 88888.00 2015-09-11 06:59:01.375 254 12601.10 106.45 54601.75 88888.00 2015-09-11 06:59:01.500 254 12601.05 106.42 54601.75 88888.00 2015-09-11 06:59:01.625 254 12601.02 106.42 54601.72 88888.00 2015-09-11 06:59:01.750 254 12601.08 106.42 54601.72 88888.00 2015-09-11 06:59:01.875 254 12601.08 106.40 54601.72 88888.00 2015-09-11 06:59:02.000 254 12601.08 106.42 54601.72 88888.00 2015-09-11 06:59:02.125 254 12601.05 106.45 54601.70 88888.00 2015-09-11 06:59:02.250 254 12601.00 106.45 54601.75 88888.00 2015-09-11 06:59:02.375 254 12601.02 106.45 54601.78 88888.00 2015-09-11 06:59:02.500 254 12601.02 106.45 54601.75 88888.00 2015-09-11 06:59:02.625 254 12601.05 106.42 54601.75 88888.00 2015-09-11 06:59:02.750 254 12601.02 106.42 54601.72 88888.00 2015-09-11 06:59:02.875 254 12601.02 106.42 54601.70 88888.00 2015-09-11 06:59:03.000 254 12601.05 106.42 54601.70 88888.00 2015-09-11 06:59:03.125 254 12601.08 106.42 54601.68 88888.00 2015-09-11 06:59:03.250 254 12601.05 106.42 54601.70 88888.00 2015-09-11 06:59:03.375 254 12601.02 106.42 54601.68 88888.00 2015-09-11 06:59:03.500 254 12600.92 106.42 54601.68 88888.00 2015-09-11 06:59:03.625 254 12600.98 106.42 54601.68 88888.00 2015-09-11 06:59:03.750 254 12600.98 106.42 54601.65 88888.00 2015-09-11 06:59:03.875 254 12600.95 106.45 54601.68 88888.00 2015-09-11 06:59:04.000 254 12601.00 106.47 54601.65 88888.00 2015-09-11 06:59:04.125 254 12600.98 106.45 54601.62 88888.00 2015-09-11 06:59:04.250 254 12600.92 106.40 54601.65 88888.00 2015-09-11 06:59:04.375 254 12600.98 106.42 54601.65 88888.00 2015-09-11 06:59:04.500 254 12600.98 106.45 54601.65 88888.00 2015-09-11 06:59:04.625 254 12600.92 106.45 54601.65 88888.00 2015-09-11 06:59:04.750 254 12600.88 106.42 54601.62 88888.00 2015-09-11 06:59:04.875 254 12600.90 106.42 54601.65 88888.00 2015-09-11 06:59:05.000 254 12600.92 106.45 54601.65 88888.00 2015-09-11 06:59:05.125 254 12600.90 106.45 54601.65 88888.00 2015-09-11 06:59:05.250 254 12600.90 106.40 54601.65 88888.00 2015-09-11 06:59:05.375 254 12600.98 106.40 54601.65 88888.00 2015-09-11 06:59:05.500 254 12600.90 106.38 54601.62 88888.00 2015-09-11 06:59:05.625 254 12600.88 106.35 54601.62 88888.00 2015-09-11 06:59:05.750 254 12600.95 106.33 54601.62 88888.00 2015-09-11 06:59:05.875 254 12600.95 106.35 54601.62 88888.00 2015-09-11 06:59:06.000 254 12600.90 106.38 54601.60 88888.00 2015-09-11 06:59:06.125 254 12600.90 106.38 54601.60 88888.00 2015-09-11 06:59:06.250 254 12600.88 106.35 54601.62 88888.00 2015-09-11 06:59:06.375 254 12600.92 106.35 54601.62 88888.00 2015-09-11 06:59:06.500 254 12600.95 106.33 54601.60 88888.00 2015-09-11 06:59:06.625 254 12600.90 106.33 54601.60 88888.00 2015-09-11 06:59:06.750 254 12600.88 106.38 54601.60 88888.00 2015-09-11 06:59:06.875 254 12600.90 106.38 54601.60 88888.00 2015-09-11 06:59:07.000 254 12600.85 106.38 54601.57 88888.00 2015-09-11 06:59:07.125 254 12600.83 106.38 54601.57 88888.00 2015-09-11 06:59:07.250 254 12600.77 106.38 54601.57 88888.00 2015-09-11 06:59:07.375 254 12600.80 106.40 54601.57 88888.00 2015-09-11 06:59:07.500 254 12600.83 106.38 54601.57 88888.00 2015-09-11 06:59:07.625 254 12600.77 106.40 54601.57 88888.00 2015-09-11 06:59:07.750 254 12600.80 106.38 54601.57 88888.00 2015-09-11 06:59:07.875 254 12600.85 106.38 54601.57 88888.00 2015-09-11 06:59:08.000 254 12600.88 106.35 54601.57 88888.00 2015-09-11 06:59:08.125 254 12600.88 106.33 54601.57 88888.00 2015-09-11 06:59:08.250 254 12600.83 106.35 54601.57 88888.00 2015-09-11 06:59:08.375 254 12600.80 106.38 54601.55 88888.00 2015-09-11 06:59:08.500 254 12600.77 106.38 54601.53 88888.00 2015-09-11 06:59:08.625 254 12600.75 106.35 54601.53 88888.00 2015-09-11 06:59:08.750 254 12600.75 106.35 54601.53 88888.00 2015-09-11 06:59:08.875 254 12600.75 106.35 54601.53 88888.00 2015-09-11 06:59:09.000 254 12600.75 106.38 54601.50 88888.00 2015-09-11 06:59:09.125 254 12600.73 106.35 54601.47 88888.00 2015-09-11 06:59:09.250 254 12600.73 106.35 54601.53 88888.00 2015-09-11 06:59:09.375 254 12600.75 106.38 54601.53 88888.00 2015-09-11 06:59:09.500 254 12600.70 106.33 54601.50 88888.00 2015-09-11 06:59:09.625 254 12600.67 106.33 54601.50 88888.00 2015-09-11 06:59:09.750 254 12600.65 106.35 54601.50 88888.00 2015-09-11 06:59:09.875 254 12600.60 106.33 54601.47 88888.00 2015-09-11 06:59:10.000 254 12600.62 106.33 54601.47 88888.00 2015-09-11 06:59:10.125 254 12600.60 106.33 54601.47 88888.00 2015-09-11 06:59:10.250 254 12600.60 106.33 54601.47 88888.00 2015-09-11 06:59:10.375 254 12600.65 106.35 54601.50 88888.00 2015-09-11 06:59:10.500 254 12600.65 106.35 54601.50 88888.00 2015-09-11 06:59:10.625 254 12600.65 106.35 54601.47 88888.00 2015-09-11 06:59:10.750 254 12600.60 106.35 54601.47 88888.00 2015-09-11 06:59:10.875 254 12600.60 106.35 54601.47 88888.00 2015-09-11 06:59:11.000 254 12600.60 106.33 54601.45 88888.00 2015-09-11 06:59:11.125 254 12600.52 106.35 54601.45 88888.00 2015-09-11 06:59:11.250 254 12600.52 106.33 54601.43 88888.00 2015-09-11 06:59:11.375 254 12600.65 106.35 54601.40 88888.00 2015-09-11 06:59:11.500 254 12600.67 106.38 54601.43 88888.00 2015-09-11 06:59:11.625 254 12600.65 106.40 54601.45 88888.00 2015-09-11 06:59:11.750 254 12600.60 106.40 54601.43 88888.00 2015-09-11 06:59:11.875 254 12600.52 106.38 54601.40 88888.00 2015-09-11 06:59:12.000 254 12600.52 106.38 54601.40 88888.00 2015-09-11 06:59:12.125 254 12600.55 106.40 54601.43 88888.00 2015-09-11 06:59:12.250 254 12600.50 106.40 54601.45 88888.00 2015-09-11 06:59:12.375 254 12600.48 106.40 54601.43 88888.00 2015-09-11 06:59:12.500 254 12600.42 106.40 54601.43 88888.00 2015-09-11 06:59:12.625 254 12600.42 106.38 54601.40 88888.00 2015-09-11 06:59:12.750 254 12600.45 106.35 54601.43 88888.00 2015-09-11 06:59:12.875 254 12600.52 106.35 54601.43 88888.00 2015-09-11 06:59:13.000 254 12600.50 106.35 54601.43 88888.00 2015-09-11 06:59:13.125 254 12600.45 106.38 54601.43 88888.00 2015-09-11 06:59:13.250 254 12600.35 106.35 54601.43 88888.00 2015-09-11 06:59:13.375 254 12600.40 106.35 54601.38 88888.00 2015-09-11 06:59:13.500 254 12600.42 106.33 54601.38 88888.00 2015-09-11 06:59:13.625 254 12600.45 106.28 54601.35 88888.00 2015-09-11 06:59:13.750 254 12600.48 106.28 54601.35 88888.00 2015-09-11 06:59:13.875 254 12600.42 106.28 54601.38 88888.00 2015-09-11 06:59:14.000 254 12600.42 106.28 54601.35 88888.00 2015-09-11 06:59:14.125 254 12600.42 106.28 54601.38 88888.00 2015-09-11 06:59:14.250 254 12600.33 106.25 54601.38 88888.00 2015-09-11 06:59:14.375 254 12600.38 106.25 54601.35 88888.00 2015-09-11 06:59:14.500 254 12600.38 106.25 54601.35 88888.00 2015-09-11 06:59:14.625 254 12600.35 106.25 54601.35 88888.00 2015-09-11 06:59:14.750 254 12600.30 106.25 54601.35 88888.00 2015-09-11 06:59:14.875 254 12600.33 106.25 54601.32 88888.00 2015-09-11 06:59:15.000 254 12600.35 106.22 54601.32 88888.00 2015-09-11 06:59:15.125 254 12600.33 106.20 54601.32 88888.00 2015-09-11 06:59:15.250 254 12600.30 106.22 54601.32 88888.00 2015-09-11 06:59:15.375 254 12600.35 106.25 54601.30 88888.00 2015-09-11 06:59:15.500 254 12600.35 106.28 54601.32 88888.00 2015-09-11 06:59:15.625 254 12600.33 106.22 54601.32 88888.00 2015-09-11 06:59:15.750 254 12600.33 106.17 54601.30 88888.00 2015-09-11 06:59:15.875 254 12600.38 106.17 54601.30 88888.00 2015-09-11 06:59:16.000 254 12600.33 106.17 54601.28 88888.00 2015-09-11 06:59:16.125 254 12600.27 106.20 54601.28 88888.00 2015-09-11 06:59:16.250 254 12600.23 106.20 54601.30 88888.00 2015-09-11 06:59:16.375 254 12600.27 106.20 54601.30 88888.00 2015-09-11 06:59:16.500 254 12600.27 106.20 54601.28 88888.00 2015-09-11 06:59:16.625 254 12600.33 106.20 54601.25 88888.00 2015-09-11 06:59:16.750 254 12600.30 106.17 54601.25 88888.00 2015-09-11 06:59:16.875 254 12600.25 106.20 54601.25 88888.00 2015-09-11 06:59:17.000 254 12600.25 106.20 54601.28 88888.00 2015-09-11 06:59:17.125 254 12600.17 106.20 54601.25 88888.00 2015-09-11 06:59:17.250 254 12600.12 106.17 54601.28 88888.00 2015-09-11 06:59:17.375 254 12600.17 106.17 54601.28 88888.00 2015-09-11 06:59:17.500 254 12600.20 106.17 54601.22 88888.00 2015-09-11 06:59:17.625 254 12600.20 106.17 54601.22 88888.00 2015-09-11 06:59:17.750 254 12600.15 106.20 54601.28 88888.00 2015-09-11 06:59:17.875 254 12600.08 106.20 54601.22 88888.00 2015-09-11 06:59:18.000 254 12600.08 106.17 54601.22 88888.00 2015-09-11 06:59:18.125 254 12600.12 106.17 54601.22 88888.00 2015-09-11 06:59:18.250 254 12600.08 106.15 54601.22 88888.00 2015-09-11 06:59:18.375 254 12600.12 106.15 54601.20 88888.00 2015-09-11 06:59:18.500 254 12600.12 106.15 54601.20 88888.00 2015-09-11 06:59:18.625 254 12600.17 106.17 54601.20 88888.00 2015-09-11 06:59:18.750 254 12600.15 106.20 54601.20 88888.00 2015-09-11 06:59:18.875 254 12600.08 106.20 54601.18 88888.00 2015-09-11 06:59:19.000 254 12600.02 106.17 54601.15 88888.00 2015-09-11 06:59:19.125 254 12600.05 106.15 54601.15 88888.00 2015-09-11 06:59:19.250 254 12600.10 106.12 54601.15 88888.00 2015-09-11 06:59:19.375 254 12600.12 106.12 54601.15 88888.00 2015-09-11 06:59:19.500 254 12600.10 106.12 54601.15 88888.00 2015-09-11 06:59:19.625 254 12600.05 106.15 54601.20 88888.00 2015-09-11 06:59:19.750 254 12600.05 106.17 54601.18 88888.00 2015-09-11 06:59:19.875 254 12600.02 106.20 54601.18 88888.00 2015-09-11 06:59:20.000 254 12600.02 106.22 54601.18 88888.00 2015-09-11 06:59:20.125 254 12600.05 106.22 54601.18 88888.00 2015-09-11 06:59:20.250 254 12599.95 106.17 54601.15 88888.00 2015-09-11 06:59:20.375 254 12599.98 106.17 54601.18 88888.00 2015-09-11 06:59:20.500 254 12599.95 106.22 54601.15 88888.00 2015-09-11 06:59:20.625 254 12599.92 106.20 54601.15 88888.00 2015-09-11 06:59:20.750 254 12599.92 106.20 54601.12 88888.00 2015-09-11 06:59:20.875 254 12599.88 106.20 54601.15 88888.00 2015-09-11 06:59:21.000 254 12599.88 106.17 54601.12 88888.00 2015-09-11 06:59:21.125 254 12599.90 106.15 54601.15 88888.00 2015-09-11 06:59:21.250 254 12599.88 106.17 54601.12 88888.00 2015-09-11 06:59:21.375 254 12599.88 106.20 54601.15 88888.00 2015-09-11 06:59:21.500 254 12599.80 106.17 54601.15 88888.00 2015-09-11 06:59:21.625 254 12599.80 106.10 54601.15 88888.00 2015-09-11 06:59:21.750 254 12599.85 106.08 54601.12 88888.00 2015-09-11 06:59:21.875 254 12599.88 106.10 54601.10 88888.00 2015-09-11 06:59:22.000 254 12599.80 106.10 54601.07 88888.00 2015-09-11 06:59:22.125 254 12599.77 106.10 54601.07 88888.00 2015-09-11 06:59:22.250 254 12599.75 106.08 54601.05 88888.00 2015-09-11 06:59:22.375 254 12599.80 106.12 54601.05 88888.00 2015-09-11 06:59:22.500 254 12599.80 106.12 54601.05 88888.00 2015-09-11 06:59:22.625 254 12599.73 106.08 54601.05 88888.00 2015-09-11 06:59:22.750 254 12599.67 106.05 54601.05 88888.00 2015-09-11 06:59:22.875 254 12599.70 106.05 54601.05 88888.00 2015-09-11 06:59:23.000 254 12599.70 106.05 54601.05 88888.00 2015-09-11 06:59:23.125 254 12599.67 106.08 54601.05 88888.00 2015-09-11 06:59:23.250 254 12599.58 106.05 54601.05 88888.00 2015-09-11 06:59:23.375 254 12599.62 106.08 54601.03 88888.00 2015-09-11 06:59:23.500 254 12599.62 106.08 54601.03 88888.00 2015-09-11 06:59:23.625 254 12599.65 106.08 54601.00 88888.00 2015-09-11 06:59:23.750 254 12599.60 106.08 54601.00 88888.00 2015-09-11 06:59:23.875 254 12599.62 106.08 54601.03 88888.00 2015-09-11 06:59:24.000 254 12599.70 106.08 54601.03 88888.00 2015-09-11 06:59:24.125 254 12599.70 106.08 54601.05 88888.00 2015-09-11 06:59:24.250 254 12599.60 106.05 54601.03 88888.00 2015-09-11 06:59:24.375 254 12599.55 106.05 54601.00 88888.00 2015-09-11 06:59:24.500 254 12599.58 106.00 54601.00 88888.00 2015-09-11 06:59:24.625 254 12599.55 106.03 54600.97 88888.00 2015-09-11 06:59:24.750 254 12599.52 106.03 54600.97 88888.00 2015-09-11 06:59:24.875 254 12599.58 106.00 54600.97 88888.00 2015-09-11 06:59:25.000 254 12599.60 106.00 54600.95 88888.00 2015-09-11 06:59:25.125 254 12599.52 106.03 54600.95 88888.00 2015-09-11 06:59:25.250 254 12599.48 105.97 54600.93 88888.00 2015-09-11 06:59:25.375 254 12599.52 106.00 54600.93 88888.00 2015-09-11 06:59:25.500 254 12599.52 106.00 54600.93 88888.00 2015-09-11 06:59:25.625 254 12599.45 106.00 54600.95 88888.00 2015-09-11 06:59:25.750 254 12599.48 106.00 54600.93 88888.00 2015-09-11 06:59:25.875 254 12599.50 106.00 54600.90 88888.00 2015-09-11 06:59:26.000 254 12599.48 106.00 54600.90 88888.00 2015-09-11 06:59:26.125 254 12599.45 106.00 54600.93 88888.00 2015-09-11 06:59:26.250 254 12599.40 106.00 54600.93 88888.00 2015-09-11 06:59:26.375 254 12599.40 106.03 54600.93 88888.00 2015-09-11 06:59:26.500 254 12599.40 106.03 54600.93 88888.00 2015-09-11 06:59:26.625 254 12599.42 106.00 54600.90 88888.00 2015-09-11 06:59:26.750 254 12599.45 106.00 54600.90 88888.00 2015-09-11 06:59:26.875 254 12599.48 106.03 54600.90 88888.00 2015-09-11 06:59:27.000 254 12599.45 106.03 54600.88 88888.00 2015-09-11 06:59:27.125 254 12599.42 106.05 54600.90 88888.00 2015-09-11 06:59:27.250 254 12599.35 105.97 54600.85 88888.00 2015-09-11 06:59:27.375 254 12599.38 105.95 54600.85 88888.00 2015-09-11 06:59:27.500 254 12599.35 105.95 54600.85 88888.00 2015-09-11 06:59:27.625 254 12599.42 106.03 54600.88 88888.00 2015-09-11 06:59:27.750 254 12599.48 106.05 54600.88 88888.00 2015-09-11 06:59:27.875 254 12599.48 106.05 54600.88 88888.00 2015-09-11 06:59:28.000 254 12599.42 106.03 54600.88 88888.00 2015-09-11 06:59:28.125 254 12599.45 106.00 54600.88 88888.00 2015-09-11 06:59:28.250 254 12599.48 106.00 54600.85 88888.00 2015-09-11 06:59:28.375 254 12599.48 106.00 54600.85 88888.00 2015-09-11 06:59:28.500 254 12599.45 106.03 54600.85 88888.00 2015-09-11 06:59:28.625 254 12599.42 106.03 54600.82 88888.00 2015-09-11 06:59:28.750 254 12599.42 106.00 54600.82 88888.00 2015-09-11 06:59:28.875 254 12599.40 106.00 54600.82 88888.00 2015-09-11 06:59:29.000 254 12599.38 105.97 54600.80 88888.00 2015-09-11 06:59:29.125 254 12599.38 105.97 54600.82 88888.00 2015-09-11 06:59:29.250 254 12599.38 105.97 54600.80 88888.00 2015-09-11 06:59:29.375 254 12599.35 106.00 54600.78 88888.00 2015-09-11 06:59:29.500 254 12599.27 106.03 54600.80 88888.00 2015-09-11 06:59:29.625 254 12599.30 106.00 54600.80 88888.00 2015-09-11 06:59:29.750 254 12599.27 105.97 54600.80 88888.00 2015-09-11 06:59:29.875 254 12599.27 105.95 54600.82 88888.00 2015-09-11 06:59:30.000 254 12599.30 105.92 54600.78 88888.00 2015-09-11 06:59:30.125 254 12599.30 105.92 54600.78 88888.00 2015-09-11 06:59:30.250 254 12599.25 105.92 54600.78 88888.00 2015-09-11 06:59:30.375 254 12599.33 105.92 54600.78 88888.00 2015-09-11 06:59:30.500 254 12599.38 105.97 54600.78 88888.00 2015-09-11 06:59:30.625 254 12599.42 105.95 54600.75 88888.00 2015-09-11 06:59:30.750 254 12599.38 105.95 54600.72 88888.00 2015-09-11 06:59:30.875 254 12599.38 105.95 54600.72 88888.00 2015-09-11 06:59:31.000 254 12599.42 105.92 54600.72 88888.00 2015-09-11 06:59:31.125 254 12599.40 105.90 54600.72 88888.00 2015-09-11 06:59:31.250 254 12599.30 105.90 54600.72 88888.00 2015-09-11 06:59:31.375 254 12599.25 105.90 54600.72 88888.00 2015-09-11 06:59:31.500 254 12599.23 105.92 54600.68 88888.00 2015-09-11 06:59:31.625 254 12599.27 105.90 54600.68 88888.00 2015-09-11 06:59:31.750 254 12599.27 105.90 54600.70 88888.00 2015-09-11 06:59:31.875 254 12599.25 105.88 54600.68 88888.00 2015-09-11 06:59:32.000 254 12599.23 105.88 54600.68 88888.00 2015-09-11 06:59:32.125 254 12599.25 105.90 54600.68 88888.00 2015-09-11 06:59:32.250 254 12599.20 105.85 54600.68 88888.00 2015-09-11 06:59:32.375 254 12599.23 105.85 54600.68 88888.00 2015-09-11 06:59:32.500 254 12599.23 105.88 54600.65 88888.00 2015-09-11 06:59:32.625 254 12599.20 105.88 54600.68 88888.00 2015-09-11 06:59:32.750 254 12599.25 105.88 54600.68 88888.00 2015-09-11 06:59:32.875 254 12599.25 105.90 54600.65 88888.00 2015-09-11 06:59:33.000 254 12599.23 105.85 54600.62 88888.00 2015-09-11 06:59:33.125 254 12599.30 105.88 54600.62 88888.00 2015-09-11 06:59:33.250 254 12599.27 105.88 54600.62 88888.00 2015-09-11 06:59:33.375 254 12599.20 105.88 54600.62 88888.00 2015-09-11 06:59:33.500 254 12599.17 105.88 54600.62 88888.00 2015-09-11 06:59:33.625 254 12599.17 105.88 54600.62 88888.00 2015-09-11 06:59:33.750 254 12599.20 105.88 54600.62 88888.00 2015-09-11 06:59:33.875 254 12599.27 105.88 54600.62 88888.00 2015-09-11 06:59:34.000 254 12599.35 105.88 54600.60 88888.00 2015-09-11 06:59:34.125 254 12599.25 105.88 54600.60 88888.00 2015-09-11 06:59:34.250 254 12599.12 105.85 54600.60 88888.00 2015-09-11 06:59:34.375 254 12599.12 105.80 54600.57 88888.00 2015-09-11 06:59:34.500 254 12599.12 105.80 54600.57 88888.00 2015-09-11 06:59:34.625 254 12599.15 105.83 54600.57 88888.00 2015-09-11 06:59:34.750 254 12599.08 105.80 54600.55 88888.00 2015-09-11 06:59:34.875 254 12599.12 105.80 54600.55 88888.00 2015-09-11 06:59:35.000 254 12599.17 105.80 54600.53 88888.00 2015-09-11 06:59:35.125 254 12599.12 105.83 54600.53 88888.00 2015-09-11 06:59:35.250 254 12599.05 105.80 54600.55 88888.00 2015-09-11 06:59:35.375 254 12599.12 105.78 54600.55 88888.00 2015-09-11 06:59:35.500 254 12599.12 105.80 54600.53 88888.00 2015-09-11 06:59:35.625 254 12599.10 105.83 54600.53 88888.00 2015-09-11 06:59:35.750 254 12599.08 105.80 54600.53 88888.00 2015-09-11 06:59:35.875 254 12599.05 105.80 54600.53 88888.00 2015-09-11 06:59:36.000 254 12599.02 105.78 54600.53 88888.00 2015-09-11 06:59:36.125 254 12599.00 105.80 54600.53 88888.00 2015-09-11 06:59:36.250 254 12599.00 105.83 54600.50 88888.00 2015-09-11 06:59:36.375 254 12599.08 105.80 54600.50 88888.00 2015-09-11 06:59:36.500 254 12599.05 105.80 54600.47 88888.00 2015-09-11 06:59:36.625 254 12599.02 105.78 54600.50 88888.00 2015-09-11 06:59:36.750 254 12598.98 105.78 54600.50 88888.00 2015-09-11 06:59:36.875 254 12598.98 105.80 54600.53 88888.00 2015-09-11 06:59:37.000 254 12598.98 105.83 54600.50 88888.00 2015-09-11 06:59:37.125 254 12598.95 105.83 54600.50 88888.00 2015-09-11 06:59:37.250 254 12598.98 105.83 54600.47 88888.00 2015-09-11 06:59:37.375 254 12599.02 105.83 54600.47 88888.00 2015-09-11 06:59:37.500 254 12599.00 105.80 54600.45 88888.00 2015-09-11 06:59:37.625 254 12599.00 105.80 54600.45 88888.00 2015-09-11 06:59:37.750 254 12599.00 105.78 54600.43 88888.00 2015-09-11 06:59:37.875 254 12598.98 105.78 54600.43 88888.00 2015-09-11 06:59:38.000 254 12599.00 105.75 54600.40 88888.00 2015-09-11 06:59:38.125 254 12599.05 105.75 54600.40 88888.00 2015-09-11 06:59:38.250 254 12598.98 105.72 54600.40 88888.00 2015-09-11 06:59:38.375 254 12598.98 105.75 54600.40 88888.00 2015-09-11 06:59:38.500 254 12598.92 105.75 54600.38 88888.00 2015-09-11 06:59:38.625 254 12598.88 105.72 54600.38 88888.00 2015-09-11 06:59:38.750 254 12598.85 105.72 54600.38 88888.00 2015-09-11 06:59:38.875 254 12598.85 105.75 54600.38 88888.00 2015-09-11 06:59:39.000 254 12598.90 105.72 54600.38 88888.00 2015-09-11 06:59:39.125 254 12598.90 105.75 54600.35 88888.00 2015-09-11 06:59:39.250 254 12598.80 105.72 54600.35 88888.00 2015-09-11 06:59:39.375 254 12598.83 105.75 54600.32 88888.00 2015-09-11 06:59:39.500 254 12598.88 105.75 54600.32 88888.00 2015-09-11 06:59:39.625 254 12598.85 105.75 54600.32 88888.00 2015-09-11 06:59:39.750 254 12598.85 105.72 54600.32 88888.00 2015-09-11 06:59:39.875 254 12598.88 105.70 54600.32 88888.00 2015-09-11 06:59:40.000 254 12598.80 105.70 54600.30 88888.00 2015-09-11 06:59:40.125 254 12598.77 105.72 54600.32 88888.00 2015-09-11 06:59:40.250 254 12598.75 105.75 54600.30 88888.00 2015-09-11 06:59:40.375 254 12598.75 105.78 54600.30 88888.00 2015-09-11 06:59:40.500 254 12598.77 105.70 54600.25 88888.00 2015-09-11 06:59:40.625 254 12598.80 105.70 54600.28 88888.00 2015-09-11 06:59:40.750 254 12598.83 105.72 54600.28 88888.00 2015-09-11 06:59:40.875 254 12598.83 105.75 54600.28 88888.00 2015-09-11 06:59:41.000 254 12598.85 105.75 54600.25 88888.00 2015-09-11 06:59:41.125 254 12598.77 105.70 54600.25 88888.00 2015-09-11 06:59:41.250 254 12598.73 105.67 54600.25 88888.00 2015-09-11 06:59:41.375 254 12598.85 105.70 54600.28 88888.00 2015-09-11 06:59:41.500 254 12598.83 105.67 54600.25 88888.00 2015-09-11 06:59:41.625 254 12598.77 105.65 54600.22 88888.00 2015-09-11 06:59:41.750 254 12598.77 105.70 54600.20 88888.00 2015-09-11 06:59:41.875 254 12598.80 105.70 54600.20 88888.00 2015-09-11 06:59:42.000 254 12598.85 105.70 54600.20 88888.00 2015-09-11 06:59:42.125 254 12598.85 105.67 54600.20 88888.00 2015-09-11 06:59:42.250 254 12598.77 105.67 54600.18 88888.00 2015-09-11 06:59:42.375 254 12598.77 105.70 54600.18 88888.00 2015-09-11 06:59:42.500 254 12598.73 105.67 54600.18 88888.00 2015-09-11 06:59:42.625 254 12598.67 105.67 54600.18 88888.00 2015-09-11 06:59:42.750 254 12598.65 105.70 54600.18 88888.00 2015-09-11 06:59:42.875 254 12598.60 105.70 54600.15 88888.00 2015-09-11 06:59:43.000 254 12598.65 105.72 54600.15 88888.00 2015-09-11 06:59:43.125 254 12598.73 105.70 54600.18 88888.00 2015-09-11 06:59:43.250 254 12598.73 105.70 54600.18 88888.00 2015-09-11 06:59:43.375 254 12598.67 105.70 54600.12 88888.00 2015-09-11 06:59:43.500 254 12598.58 105.70 54600.15 88888.00 2015-09-11 06:59:43.625 254 12598.52 105.72 54600.15 88888.00 2015-09-11 06:59:43.750 254 12598.58 105.75 54600.12 88888.00 2015-09-11 06:59:43.875 254 12598.62 105.75 54600.10 88888.00 2015-09-11 06:59:44.000 254 12598.62 105.72 54600.12 88888.00 2015-09-11 06:59:44.125 254 12598.58 105.78 54600.12 88888.00 2015-09-11 06:59:44.250 254 12598.50 105.75 54600.12 88888.00 2015-09-11 06:59:44.375 254 12598.55 105.78 54600.12 88888.00 2015-09-11 06:59:44.500 254 12598.58 105.78 54600.12 88888.00 2015-09-11 06:59:44.625 254 12598.52 105.78 54600.10 88888.00 2015-09-11 06:59:44.750 254 12598.50 105.80 54600.07 88888.00 2015-09-11 06:59:44.875 254 12598.52 105.80 54600.07 88888.00 2015-09-11 06:59:45.000 254 12598.50 105.78 54600.07 88888.00 2015-09-11 06:59:45.125 254 12598.50 105.78 54600.07 88888.00 2015-09-11 06:59:45.250 254 12598.50 105.78 54600.07 88888.00 2015-09-11 06:59:45.375 254 12598.52 105.78 54600.07 88888.00 2015-09-11 06:59:45.500 254 12598.45 105.72 54600.05 88888.00 2015-09-11 06:59:45.625 254 12598.40 105.75 54600.07 88888.00 2015-09-11 06:59:45.750 254 12598.40 105.75 54600.05 88888.00 2015-09-11 06:59:45.875 254 12598.38 105.70 54600.00 88888.00 2015-09-11 06:59:46.000 254 12598.45 105.67 54600.00 88888.00 2015-09-11 06:59:46.125 254 12598.50 105.70 54600.00 88888.00 2015-09-11 06:59:46.250 254 12598.45 105.65 54599.97 88888.00 2015-09-11 06:59:46.375 254 12598.48 105.67 54599.97 88888.00 2015-09-11 06:59:46.500 254 12598.50 105.67 54599.95 88888.00 2015-09-11 06:59:46.625 254 12598.50 105.72 54599.95 88888.00 2015-09-11 06:59:46.750 254 12598.55 105.70 54599.97 88888.00 2015-09-11 06:59:46.875 254 12598.60 105.70 54599.95 88888.00 2015-09-11 06:59:47.000 254 12598.62 105.70 54599.95 88888.00 2015-09-11 06:59:47.125 254 12598.58 105.67 54599.95 88888.00 2015-09-11 06:59:47.250 254 12598.50 105.67 54599.93 88888.00 2015-09-11 06:59:47.375 254 12598.48 105.70 54599.95 88888.00 2015-09-11 06:59:47.500 254 12598.55 105.70 54599.93 88888.00 2015-09-11 06:59:47.625 254 12598.60 105.65 54599.93 88888.00 2015-09-11 06:59:47.750 254 12598.62 105.65 54599.93 88888.00 2015-09-11 06:59:47.875 254 12598.58 105.67 54599.90 88888.00 2015-09-11 06:59:48.000 254 12598.55 105.67 54599.88 88888.00 2015-09-11 06:59:48.125 254 12598.55 105.65 54599.88 88888.00 2015-09-11 06:59:48.250 254 12598.58 105.62 54599.90 88888.00 2015-09-11 06:59:48.375 254 12598.58 105.65 54599.88 88888.00 2015-09-11 06:59:48.500 254 12598.55 105.67 54599.85 88888.00 2015-09-11 06:59:48.625 254 12598.55 105.67 54599.88 88888.00 2015-09-11 06:59:48.750 254 12598.58 105.70 54599.85 88888.00 2015-09-11 06:59:48.875 254 12598.58 105.67 54599.82 88888.00 2015-09-11 06:59:49.000 254 12598.60 105.67 54599.82 88888.00 2015-09-11 06:59:49.125 254 12598.55 105.67 54599.82 88888.00 2015-09-11 06:59:49.250 254 12598.48 105.65 54599.82 88888.00 2015-09-11 06:59:49.375 254 12598.58 105.65 54599.82 88888.00 2015-09-11 06:59:49.500 254 12598.65 105.67 54599.78 88888.00 2015-09-11 06:59:49.625 254 12598.60 105.70 54599.78 88888.00 2015-09-11 06:59:49.750 254 12598.52 105.70 54599.78 88888.00 2015-09-11 06:59:49.875 254 12598.50 105.67 54599.75 88888.00 2015-09-11 06:59:50.000 254 12598.45 105.70 54599.75 88888.00 2015-09-11 06:59:50.125 254 12598.42 105.70 54599.75 88888.00 2015-09-11 06:59:50.250 254 12598.45 105.67 54599.72 88888.00 2015-09-11 06:59:50.375 254 12598.48 105.65 54599.68 88888.00 2015-09-11 06:59:50.500 254 12598.45 105.67 54599.70 88888.00 2015-09-11 06:59:50.625 254 12598.45 105.67 54599.70 88888.00 2015-09-11 06:59:50.750 254 12598.45 105.67 54599.68 88888.00 2015-09-11 06:59:50.875 254 12598.48 105.65 54599.65 88888.00 2015-09-11 06:59:51.000 254 12598.48 105.65 54599.65 88888.00 2015-09-11 06:59:51.125 254 12598.50 105.65 54599.65 88888.00 2015-09-11 06:59:51.250 254 12598.52 105.62 54599.68 88888.00 2015-09-11 06:59:51.375 254 12598.55 105.65 54599.68 88888.00 2015-09-11 06:59:51.500 254 12598.50 105.67 54599.70 88888.00 2015-09-11 06:59:51.625 254 12598.50 105.70 54599.65 88888.00 2015-09-11 06:59:51.750 254 12598.48 105.72 54599.62 88888.00 2015-09-11 06:59:51.875 254 12598.42 105.75 54599.60 88888.00 2015-09-11 06:59:52.000 254 12598.40 105.70 54599.60 88888.00 2015-09-11 06:59:52.125 254 12598.38 105.70 54599.65 88888.00 2015-09-11 06:59:52.250 254 12598.40 105.70 54599.62 88888.00 2015-09-11 06:59:52.375 254 12598.40 105.70 54599.62 88888.00 2015-09-11 06:59:52.500 254 12598.42 105.67 54599.60 88888.00 2015-09-11 06:59:52.625 254 12598.42 105.72 54599.60 88888.00 2015-09-11 06:59:52.750 254 12598.42 105.72 54599.57 88888.00 2015-09-11 06:59:52.875 254 12598.42 105.72 54599.60 88888.00 2015-09-11 06:59:53.000 254 12598.42 105.70 54599.57 88888.00 2015-09-11 06:59:53.125 254 12598.42 105.70 54599.55 88888.00 2015-09-11 06:59:53.250 254 12598.42 105.72 54599.55 88888.00 2015-09-11 06:59:53.375 254 12598.45 105.70 54599.55 88888.00 2015-09-11 06:59:53.500 254 12598.48 105.70 54599.53 88888.00 2015-09-11 06:59:53.625 254 12598.48 105.67 54599.53 88888.00 2015-09-11 06:59:53.750 254 12598.50 105.65 54599.50 88888.00 2015-09-11 06:59:53.875 254 12598.58 105.65 54599.50 88888.00 2015-09-11 06:59:54.000 254 12598.65 105.67 54599.50 88888.00 2015-09-11 06:59:54.125 254 12598.55 105.70 54599.50 88888.00 2015-09-11 06:59:54.250 254 12598.45 105.65 54599.50 88888.00 2015-09-11 06:59:54.375 254 12598.52 105.65 54599.47 88888.00 2015-09-11 06:59:54.500 254 12598.55 105.65 54599.45 88888.00 2015-09-11 06:59:54.625 254 12598.52 105.62 54599.45 88888.00 2015-09-11 06:59:54.750 254 12598.55 105.62 54599.45 88888.00 2015-09-11 06:59:54.875 254 12598.52 105.65 54599.43 88888.00 2015-09-11 06:59:55.000 254 12598.52 105.65 54599.40 88888.00 2015-09-11 06:59:55.125 254 12598.50 105.65 54599.40 88888.00 2015-09-11 06:59:55.250 254 12598.50 105.62 54599.40 88888.00 2015-09-11 06:59:55.375 254 12598.62 105.65 54599.40 88888.00 2015-09-11 06:59:55.500 254 12598.65 105.65 54599.38 88888.00 2015-09-11 06:59:55.625 254 12598.65 105.65 54599.35 88888.00 2015-09-11 06:59:55.750 254 12598.60 105.65 54599.32 88888.00 2015-09-11 06:59:55.875 254 12598.55 105.65 54599.30 88888.00 2015-09-11 06:59:56.000 254 12598.55 105.65 54599.30 88888.00 2015-09-11 06:59:56.125 254 12598.52 105.62 54599.32 88888.00 2015-09-11 06:59:56.250 254 12598.50 105.62 54599.35 88888.00 2015-09-11 06:59:56.375 254 12598.52 105.62 54599.32 88888.00 2015-09-11 06:59:56.500 254 12598.50 105.65 54599.35 88888.00 2015-09-11 06:59:56.625 254 12598.55 105.67 54599.30 88888.00 2015-09-11 06:59:56.750 254 12598.58 105.65 54599.32 88888.00 2015-09-11 06:59:56.875 254 12598.58 105.65 54599.30 88888.00 2015-09-11 06:59:57.000 254 12598.55 105.62 54599.30 88888.00 2015-09-11 06:59:57.125 254 12598.55 105.62 54599.32 88888.00 2015-09-11 06:59:57.250 254 12598.58 105.62 54599.32 88888.00 2015-09-11 06:59:57.375 254 12598.62 105.62 54599.30 88888.00 2015-09-11 06:59:57.500 254 12598.58 105.65 54599.30 88888.00 2015-09-11 06:59:57.625 254 12598.52 105.62 54599.28 88888.00 2015-09-11 06:59:57.750 254 12598.48 105.60 54599.25 88888.00 2015-09-11 06:59:57.875 254 12598.52 105.62 54599.25 88888.00 2015-09-11 06:59:58.000 254 12598.52 105.62 54599.22 88888.00 2015-09-11 06:59:58.125 254 12598.48 105.60 54599.20 88888.00 2015-09-11 06:59:58.250 254 12598.42 105.60 54599.20 88888.00 2015-09-11 06:59:58.375 254 12598.42 105.65 54599.22 88888.00 2015-09-11 06:59:58.500 254 12598.45 105.67 54599.20 88888.00 2015-09-11 06:59:58.625 254 12598.40 105.65 54599.20 88888.00 2015-09-11 06:59:58.750 254 12598.42 105.62 54599.20 88888.00 2015-09-11 06:59:58.875 254 12598.50 105.60 54599.20 88888.00 2015-09-11 06:59:59.000 254 12598.60 105.62 54599.20 88888.00 2015-09-11 06:59:59.125 254 12598.60 105.62 54599.18 88888.00 2015-09-11 06:59:59.250 254 12598.58 105.62 54599.18 88888.00 2015-09-11 06:59:59.375 254 12598.52 105.62 54599.18 88888.00 2015-09-11 06:59:59.500 254 12598.52 105.65 54599.18 88888.00 2015-09-11 06:59:59.625 254 12598.48 105.65 54599.18 88888.00 2015-09-11 06:59:59.750 254 12598.45 105.65 54599.15 88888.00 2015-09-11 06:59:59.875 254 12598.48 105.65 54599.18 88888.00 2015-09-11 07:00:00.000 254 12598.48 105.70 54599.18 88888.00 2015-09-11 07:00:00.125 254 12598.52 105.70 54599.15 88888.00 2015-09-11 07:00:00.250 254 12598.62 105.67 54599.15 88888.00 2015-09-11 07:00:00.375 254 12598.62 105.67 54599.18 88888.00 2015-09-11 07:00:00.500 254 12598.52 105.67 54599.18 88888.00 2015-09-11 07:00:00.625 254 12598.48 105.67 54599.15 88888.00 2015-09-11 07:00:00.750 254 12598.48 105.67 54599.12 88888.00 2015-09-11 07:00:00.875 254 12598.48 105.67 54599.12 88888.00 2015-09-11 07:00:01.000 254 12598.50 105.65 54599.12 88888.00 2015-09-11 07:00:01.125 254 12598.52 105.67 54599.15 88888.00 2015-09-11 07:00:01.250 254 12598.48 105.67 54599.10 88888.00 2015-09-11 07:00:01.375 254 12598.45 105.70 54599.07 88888.00 2015-09-11 07:00:01.500 254 12598.45 105.67 54599.07 88888.00 2015-09-11 07:00:01.625 254 12598.50 105.65 54599.07 88888.00 2015-09-11 07:00:01.750 254 12598.52 105.60 54599.05 88888.00 2015-09-11 07:00:01.875 254 12598.55 105.58 54599.05 88888.00 2015-09-11 07:00:02.000 254 12598.58 105.58 54599.03 88888.00 2015-09-11 07:00:02.125 254 12598.52 105.58 54599.03 88888.00 2015-09-11 07:00:02.250 254 12598.48 105.55 54599.03 88888.00 2015-09-11 07:00:02.375 254 12598.50 105.58 54599.00 88888.00 2015-09-11 07:00:02.500 254 12598.50 105.58 54598.97 88888.00 2015-09-11 07:00:02.625 254 12598.50 105.60 54598.97 88888.00 2015-09-11 07:00:02.750 254 12598.52 105.58 54598.97 88888.00 2015-09-11 07:00:02.875 254 12598.55 105.58 54598.97 88888.00 2015-09-11 07:00:03.000 254 12598.58 105.58 54598.93 88888.00 2015-09-11 07:00:03.125 254 12598.55 105.55 54598.95 88888.00 2015-09-11 07:00:03.250 254 12598.50 105.55 54598.95 88888.00 2015-09-11 07:00:03.375 254 12598.55 105.58 54598.93 88888.00 2015-09-11 07:00:03.500 254 12598.55 105.55 54598.93 88888.00 2015-09-11 07:00:03.625 254 12598.52 105.55 54598.95 88888.00 2015-09-11 07:00:03.750 254 12598.48 105.53 54598.93 88888.00 2015-09-11 07:00:03.875 254 12598.48 105.53 54598.93 88888.00 2015-09-11 07:00:04.000 254 12598.52 105.53 54598.90 88888.00 2015-09-11 07:00:04.125 254 12598.58 105.53 54598.90 88888.00 2015-09-11 07:00:04.250 254 12598.60 105.50 54598.93 88888.00 2015-09-11 07:00:04.375 254 12598.55 105.53 54598.90 88888.00 2015-09-11 07:00:04.500 254 12598.48 105.53 54598.88 88888.00 2015-09-11 07:00:04.625 254 12598.52 105.53 54598.90 88888.00 2015-09-11 07:00:04.750 254 12598.60 105.53 54598.90 88888.00 2015-09-11 07:00:04.875 254 12598.50 105.50 54598.85 88888.00 2015-09-11 07:00:05.000 254 12598.52 105.47 54598.85 88888.00 2015-09-11 07:00:05.125 254 12598.48 105.47 54598.88 88888.00 2015-09-11 07:00:05.250 254 12598.42 105.47 54598.85 88888.00 2015-09-11 07:00:05.375 254 12598.42 105.47 54598.82 88888.00 2015-09-11 07:00:05.500 254 12598.42 105.47 54598.85 88888.00 2015-09-11 07:00:05.625 254 12598.45 105.45 54598.85 88888.00 2015-09-11 07:00:05.750 254 12598.50 105.45 54598.82 88888.00 2015-09-11 07:00:05.875 254 12598.58 105.42 54598.80 88888.00 2015-09-11 07:00:06.000 254 12598.60 105.40 54598.80 88888.00 2015-09-11 07:00:06.125 254 12598.58 105.42 54598.82 88888.00 2015-09-11 07:00:06.250 254 12598.52 105.40 54598.80 88888.00 2015-09-11 07:00:06.375 254 12598.55 105.42 54598.80 88888.00 2015-09-11 07:00:06.500 254 12598.52 105.42 54598.78 88888.00 2015-09-11 07:00:06.625 254 12598.50 105.40 54598.78 88888.00 2015-09-11 07:00:06.750 254 12598.58 105.42 54598.78 88888.00 2015-09-11 07:00:06.875 254 12598.60 105.40 54598.78 88888.00 2015-09-11 07:00:07.000 254 12598.60 105.40 54598.72 88888.00 2015-09-11 07:00:07.125 254 12598.55 105.40 54598.72 88888.00 2015-09-11 07:00:07.250 254 12598.58 105.38 54598.72 88888.00 2015-09-11 07:00:07.375 254 12598.55 105.38 54598.72 88888.00 2015-09-11 07:00:07.500 254 12598.52 105.38 54598.70 88888.00 2015-09-11 07:00:07.625 254 12598.50 105.38 54598.70 88888.00 2015-09-11 07:00:07.750 254 12598.55 105.40 54598.72 88888.00 2015-09-11 07:00:07.875 254 12598.58 105.42 54598.72 88888.00 2015-09-11 07:00:08.000 254 12598.55 105.42 54598.70 88888.00 2015-09-11 07:00:08.125 254 12598.48 105.35 54598.70 88888.00 2015-09-11 07:00:08.250 254 12598.48 105.33 54598.72 88888.00 2015-09-11 07:00:08.375 254 12598.52 105.35 54598.72 88888.00 2015-09-11 07:00:08.500 254 12598.50 105.40 54598.70 88888.00 2015-09-11 07:00:08.625 254 12598.45 105.40 54598.72 88888.00 2015-09-11 07:00:08.750 254 12598.42 105.38 54598.72 88888.00 2015-09-11 07:00:08.875 254 12598.42 105.35 54598.72 88888.00 2015-09-11 07:00:09.000 254 12598.42 105.33 54598.70 88888.00 2015-09-11 07:00:09.125 254 12598.42 105.33 54598.68 88888.00 2015-09-11 07:00:09.250 254 12598.35 105.33 54598.68 88888.00 2015-09-11 07:00:09.375 254 12598.40 105.33 54598.68 88888.00 2015-09-11 07:00:09.500 254 12598.42 105.30 54598.68 88888.00 2015-09-11 07:00:09.625 254 12598.40 105.28 54598.65 88888.00 2015-09-11 07:00:09.750 254 12598.40 105.25 54598.62 88888.00 2015-09-11 07:00:09.875 254 12598.42 105.25 54598.62 88888.00 2015-09-11 07:00:10.000 254 12598.48 105.22 54598.62 88888.00 2015-09-11 07:00:10.125 254 12598.50 105.20 54598.62 88888.00 2015-09-11 07:00:10.250 254 12598.42 105.20 54598.60 88888.00 2015-09-11 07:00:10.375 254 12598.40 105.20 54598.60 88888.00 2015-09-11 07:00:10.500 254 12598.40 105.22 54598.60 88888.00 2015-09-11 07:00:10.625 254 12598.40 105.20 54598.57 88888.00 2015-09-11 07:00:10.750 254 12598.40 105.17 54598.55 88888.00 2015-09-11 07:00:10.875 254 12598.42 105.20 54598.55 88888.00 2015-09-11 07:00:11.000 254 12598.40 105.17 54598.55 88888.00 2015-09-11 07:00:11.125 254 12598.45 105.17 54598.53 88888.00 2015-09-11 07:00:11.250 254 12598.40 105.12 54598.53 88888.00 2015-09-11 07:00:11.375 254 12598.42 105.12 54598.53 88888.00 2015-09-11 07:00:11.500 254 12598.42 105.12 54598.50 88888.00 2015-09-11 07:00:11.625 254 12598.45 105.17 54598.53 88888.00 2015-09-11 07:00:11.750 254 12598.45 105.17 54598.53 88888.00 2015-09-11 07:00:11.875 254 12598.42 105.20 54598.53 88888.00 2015-09-11 07:00:12.000 254 12598.40 105.17 54598.50 88888.00 2015-09-11 07:00:12.125 254 12598.40 105.17 54598.50 88888.00 2015-09-11 07:00:12.250 254 12598.40 105.15 54598.50 88888.00 2015-09-11 07:00:12.375 254 12598.42 105.15 54598.47 88888.00 2015-09-11 07:00:12.500 254 12598.40 105.15 54598.47 88888.00 2015-09-11 07:00:12.625 254 12598.40 105.15 54598.47 88888.00 2015-09-11 07:00:12.750 254 12598.45 105.15 54598.45 88888.00 2015-09-11 07:00:12.875 254 12598.45 105.15 54598.45 88888.00 2015-09-11 07:00:13.000 254 12598.42 105.15 54598.45 88888.00 2015-09-11 07:00:13.125 254 12598.42 105.15 54598.45 88888.00 2015-09-11 07:00:13.250 254 12598.42 105.15 54598.45 88888.00 2015-09-11 07:00:13.375 254 12598.45 105.12 54598.43 88888.00 2015-09-11 07:00:13.500 254 12598.45 105.12 54598.43 88888.00 2015-09-11 07:00:13.625 254 12598.42 105.15 54598.40 88888.00 2015-09-11 07:00:13.750 254 12598.40 105.15 54598.40 88888.00 2015-09-11 07:00:13.875 254 12598.42 105.15 54598.40 88888.00 2015-09-11 07:00:14.000 254 12598.42 105.17 54598.38 88888.00 2015-09-11 07:00:14.125 254 12598.40 105.15 54598.40 88888.00 2015-09-11 07:00:14.250 254 12598.40 105.12 54598.38 88888.00 2015-09-11 07:00:14.375 254 12598.50 105.12 54598.38 88888.00 2015-09-11 07:00:14.500 254 12598.50 105.12 54598.35 88888.00 2015-09-11 07:00:14.625 254 12598.38 105.12 54598.35 88888.00 2015-09-11 07:00:14.750 254 12598.35 105.10 54598.35 88888.00 2015-09-11 07:00:14.875 254 12598.38 105.12 54598.35 88888.00 2015-09-11 07:00:15.000 254 12598.33 105.12 54598.35 88888.00 2015-09-11 07:00:15.125 254 12598.30 105.10 54598.35 88888.00 2015-09-11 07:00:15.250 254 12598.27 105.08 54598.32 88888.00 2015-09-11 07:00:15.375 254 12598.35 105.10 54598.32 88888.00 2015-09-11 07:00:15.500 254 12598.48 105.17 54598.35 88888.00 2015-09-11 07:00:15.625 254 12598.48 105.17 54598.35 88888.00 2015-09-11 07:00:15.750 254 12598.42 105.17 54598.35 88888.00 2015-09-11 07:00:15.875 254 12598.35 105.15 54598.32 88888.00 2015-09-11 07:00:16.000 254 12598.23 105.17 54598.32 88888.00 2015-09-11 07:00:16.125 254 12598.27 105.20 54598.32 88888.00 2015-09-11 07:00:16.250 254 12598.27 105.20 54598.32 88888.00 2015-09-11 07:00:16.375 254 12598.33 105.17 54598.30 88888.00 2015-09-11 07:00:16.500 254 12598.27 105.15 54598.28 88888.00 2015-09-11 07:00:16.625 254 12598.27 105.15 54598.25 88888.00 2015-09-11 07:00:16.750 254 12598.25 105.12 54598.28 88888.00 2015-09-11 07:00:16.875 254 12598.17 105.12 54598.25 88888.00 2015-09-11 07:00:17.000 254 12598.27 105.10 54598.22 88888.00 2015-09-11 07:00:17.125 254 12598.33 105.08 54598.25 88888.00 2015-09-11 07:00:17.250 254 12598.33 105.05 54598.28 88888.00 2015-09-11 07:00:17.375 254 12598.33 105.10 54598.28 88888.00 2015-09-11 07:00:17.500 254 12598.33 105.10 54598.25 88888.00 2015-09-11 07:00:17.625 254 12598.40 105.05 54598.22 88888.00 2015-09-11 07:00:17.750 254 12598.38 105.03 54598.20 88888.00 2015-09-11 07:00:17.875 254 12598.38 105.03 54598.22 88888.00 2015-09-11 07:00:18.000 254 12598.38 105.00 54598.22 88888.00 2015-09-11 07:00:18.125 254 12598.35 105.03 54598.22 88888.00 2015-09-11 07:00:18.250 254 12598.33 104.97 54598.20 88888.00 2015-09-11 07:00:18.375 254 12598.30 105.00 54598.18 88888.00 2015-09-11 07:00:18.500 254 12598.25 105.00 54598.18 88888.00 2015-09-11 07:00:18.625 254 12598.30 105.00 54598.18 88888.00 2015-09-11 07:00:18.750 254 12598.35 105.00 54598.18 88888.00 2015-09-11 07:00:18.875 254 12598.30 104.95 54598.15 88888.00 2015-09-11 07:00:19.000 254 12598.33 104.95 54598.12 88888.00 2015-09-11 07:00:19.125 254 12598.27 104.97 54598.12 88888.00 2015-09-11 07:00:19.250 254 12598.20 104.92 54598.12 88888.00 2015-09-11 07:00:19.375 254 12598.23 104.92 54598.10 88888.00 2015-09-11 07:00:19.500 254 12598.15 104.92 54598.10 88888.00 2015-09-11 07:00:19.625 254 12598.17 104.90 54598.10 88888.00 2015-09-11 07:00:19.750 254 12598.20 104.88 54598.10 88888.00 2015-09-11 07:00:19.875 254 12598.23 104.88 54598.07 88888.00 2015-09-11 07:00:20.000 254 12598.20 104.85 54598.07 88888.00 2015-09-11 07:00:20.125 254 12598.20 104.88 54598.07 88888.00 2015-09-11 07:00:20.250 254 12598.20 104.85 54598.07 88888.00 2015-09-11 07:00:20.375 254 12598.23 104.85 54598.07 88888.00 2015-09-11 07:00:20.500 254 12598.23 104.85 54598.05 88888.00 2015-09-11 07:00:20.625 254 12598.20 104.88 54598.05 88888.00 2015-09-11 07:00:20.750 254 12598.17 104.85 54598.03 88888.00 2015-09-11 07:00:20.875 254 12598.15 104.85 54598.05 88888.00 2015-09-11 07:00:21.000 254 12598.08 104.85 54598.03 88888.00 2015-09-11 07:00:21.125 254 12598.15 104.83 54598.03 88888.00 2015-09-11 07:00:21.250 254 12598.20 104.83 54598.03 88888.00 2015-09-11 07:00:21.375 254 12598.20 104.80 54597.97 88888.00 2015-09-11 07:00:21.500 254 12598.15 104.80 54598.00 88888.00 2015-09-11 07:00:21.625 254 12598.15 104.80 54598.00 88888.00 2015-09-11 07:00:21.750 254 12598.10 104.80 54598.00 88888.00 2015-09-11 07:00:21.875 254 12598.08 104.83 54598.00 88888.00 2015-09-11 07:00:22.000 254 12598.08 104.80 54598.00 88888.00 2015-09-11 07:00:22.125 254 12598.08 104.80 54597.97 88888.00 2015-09-11 07:00:22.250 254 12598.05 104.78 54597.93 88888.00 2015-09-11 07:00:22.375 254 12598.05 104.78 54597.95 88888.00 2015-09-11 07:00:22.500 254 12597.98 104.80 54597.97 88888.00 2015-09-11 07:00:22.625 254 12597.95 104.83 54597.95 88888.00 2015-09-11 07:00:22.750 254 12597.98 104.80 54597.95 88888.00 2015-09-11 07:00:22.875 254 12597.98 104.80 54597.95 88888.00 2015-09-11 07:00:23.000 254 12598.00 104.80 54597.93 88888.00 2015-09-11 07:00:23.125 254 12598.00 104.80 54597.95 88888.00 2015-09-11 07:00:23.250 254 12597.92 104.75 54597.93 88888.00 2015-09-11 07:00:23.375 254 12597.95 104.78 54597.93 88888.00 2015-09-11 07:00:23.500 254 12597.95 104.75 54597.93 88888.00 2015-09-11 07:00:23.625 254 12597.98 104.80 54597.93 88888.00 2015-09-11 07:00:23.750 254 12598.00 104.83 54597.90 88888.00 2015-09-11 07:00:23.875 254 12598.00 104.80 54597.90 88888.00 2015-09-11 07:00:24.000 254 12598.02 104.83 54597.90 88888.00 2015-09-11 07:00:24.125 254 12598.05 104.83 54597.93 88888.00 2015-09-11 07:00:24.250 254 12598.00 104.78 54597.93 88888.00 2015-09-11 07:00:24.375 254 12598.02 104.78 54597.93 88888.00 2015-09-11 07:00:24.500 254 12598.02 104.80 54597.90 88888.00 2015-09-11 07:00:24.625 254 12598.10 104.80 54597.90 88888.00 2015-09-11 07:00:24.750 254 12598.10 104.80 54597.90 88888.00 2015-09-11 07:00:24.875 254 12598.00 104.78 54597.93 88888.00 2015-09-11 07:00:25.000 254 12597.95 104.80 54597.90 88888.00 2015-09-11 07:00:25.125 254 12597.90 104.83 54597.88 88888.00 2015-09-11 07:00:25.250 254 12597.88 104.80 54597.88 88888.00 2015-09-11 07:00:25.375 254 12597.95 104.78 54597.85 88888.00 2015-09-11 07:00:25.500 254 12597.92 104.75 54597.85 88888.00 2015-09-11 07:00:25.625 254 12597.85 104.70 54597.85 88888.00 2015-09-11 07:00:25.750 254 12597.85 104.70 54597.85 88888.00 2015-09-11 07:00:25.875 254 12597.88 104.67 54597.85 88888.00 2015-09-11 07:00:26.000 254 12597.92 104.67 54597.80 88888.00 2015-09-11 07:00:26.125 254 12597.90 104.67 54597.82 88888.00 2015-09-11 07:00:26.250 254 12597.88 104.65 54597.80 88888.00 2015-09-11 07:00:26.375 254 12597.90 104.67 54597.80 88888.00 2015-09-11 07:00:26.500 254 12597.85 104.65 54597.78 88888.00 2015-09-11 07:00:26.625 254 12597.80 104.67 54597.78 88888.00 2015-09-11 07:00:26.750 254 12597.80 104.65 54597.80 88888.00 2015-09-11 07:00:26.875 254 12597.88 104.65 54597.78 88888.00 2015-09-11 07:00:27.000 254 12597.80 104.60 54597.72 88888.00 2015-09-11 07:00:27.125 254 12597.77 104.58 54597.75 88888.00 2015-09-11 07:00:27.250 254 12597.83 104.60 54597.72 88888.00 2015-09-11 07:00:27.375 254 12597.88 104.65 54597.75 88888.00 2015-09-11 07:00:27.500 254 12597.85 104.62 54597.72 88888.00 2015-09-11 07:00:27.625 254 12597.83 104.62 54597.72 88888.00 2015-09-11 07:00:27.750 254 12597.83 104.62 54597.72 88888.00 2015-09-11 07:00:27.875 254 12597.83 104.60 54597.72 88888.00 2015-09-11 07:00:28.000 254 12597.80 104.60 54597.70 88888.00 2015-09-11 07:00:28.125 254 12597.80 104.65 54597.75 88888.00 2015-09-11 07:00:28.250 254 12597.77 104.58 54597.72 88888.00 2015-09-11 07:00:28.375 254 12597.75 104.58 54597.68 88888.00 2015-09-11 07:00:28.500 254 12597.77 104.60 54597.68 88888.00 2015-09-11 07:00:28.625 254 12597.83 104.60 54597.65 88888.00 2015-09-11 07:00:28.750 254 12597.83 104.60 54597.65 88888.00 2015-09-11 07:00:28.875 254 12597.70 104.62 54597.68 88888.00 2015-09-11 07:00:29.000 254 12597.65 104.60 54597.68 88888.00 2015-09-11 07:00:29.125 254 12597.67 104.60 54597.68 88888.00 2015-09-11 07:00:29.250 254 12597.73 104.62 54597.68 88888.00 2015-09-11 07:00:29.375 254 12597.70 104.58 54597.68 88888.00 2015-09-11 07:00:29.500 254 12597.67 104.58 54597.65 88888.00 2015-09-11 07:00:29.625 254 12597.70 104.58 54597.65 88888.00 2015-09-11 07:00:29.750 254 12597.75 104.58 54597.62 88888.00 2015-09-11 07:00:29.875 254 12597.70 104.58 54597.65 88888.00 2015-09-11 07:00:30.000 254 12597.70 104.55 54597.62 88888.00 2015-09-11 07:00:30.125 254 12597.70 104.53 54597.62 88888.00 2015-09-11 07:00:30.250 254 12597.67 104.45 54597.60 88888.00 2015-09-11 07:00:30.375 254 12597.67 104.47 54597.57 88888.00 2015-09-11 07:00:30.500 254 12597.67 104.53 54597.60 88888.00 2015-09-11 07:00:30.625 254 12597.65 104.55 54597.60 88888.00 2015-09-11 07:00:30.750 254 12597.67 104.55 54597.60 88888.00 2015-09-11 07:00:30.875 254 12597.70 104.53 54597.60 88888.00 2015-09-11 07:00:31.000 254 12597.75 104.50 54597.60 88888.00 2015-09-11 07:00:31.125 254 12597.73 104.47 54597.60 88888.00 2015-09-11 07:00:31.250 254 12597.73 104.47 54597.57 88888.00 2015-09-11 07:00:31.375 254 12597.73 104.50 54597.55 88888.00 2015-09-11 07:00:31.500 254 12597.73 104.50 54597.57 88888.00 2015-09-11 07:00:31.625 254 12597.77 104.55 54597.57 88888.00 2015-09-11 07:00:31.750 254 12597.75 104.55 54597.57 88888.00 2015-09-11 07:00:31.875 254 12597.67 104.50 54597.55 88888.00 2015-09-11 07:00:32.000 254 12597.67 104.50 54597.57 88888.00 2015-09-11 07:00:32.125 254 12597.67 104.50 54597.57 88888.00 2015-09-11 07:00:32.250 254 12597.60 104.47 54597.55 88888.00 2015-09-11 07:00:32.375 254 12597.60 104.47 54597.53 88888.00 2015-09-11 07:00:32.500 254 12597.62 104.50 54597.50 88888.00 2015-09-11 07:00:32.625 254 12597.67 104.50 54597.50 88888.00 2015-09-11 07:00:32.750 254 12597.70 104.50 54597.50 88888.00 2015-09-11 07:00:32.875 254 12597.73 104.50 54597.53 88888.00 2015-09-11 07:00:33.000 254 12597.70 104.50 54597.53 88888.00 2015-09-11 07:00:33.125 254 12597.70 104.53 54597.50 88888.00 2015-09-11 07:00:33.250 254 12597.62 104.50 54597.50 88888.00 2015-09-11 07:00:33.375 254 12597.62 104.50 54597.50 88888.00 2015-09-11 07:00:33.500 254 12597.62 104.50 54597.50 88888.00 2015-09-11 07:00:33.625 254 12597.58 104.45 54597.50 88888.00 2015-09-11 07:00:33.750 254 12597.55 104.45 54597.47 88888.00 2015-09-11 07:00:33.875 254 12597.60 104.45 54597.47 88888.00 2015-09-11 07:00:34.000 254 12597.62 104.42 54597.43 88888.00 2015-09-11 07:00:34.125 254 12597.58 104.42 54597.45 88888.00 2015-09-11 07:00:34.250 254 12597.55 104.40 54597.43 88888.00 2015-09-11 07:00:34.375 254 12597.60 104.40 54597.43 88888.00 2015-09-11 07:00:34.500 254 12597.55 104.38 54597.40 88888.00 2015-09-11 07:00:34.625 254 12597.50 104.40 54597.40 88888.00 2015-09-11 07:00:34.750 254 12597.52 104.42 54597.40 88888.00 2015-09-11 07:00:34.875 254 12597.50 104.42 54597.43 88888.00 2015-09-11 07:00:35.000 254 12597.45 104.40 54597.40 88888.00 2015-09-11 07:00:35.125 254 12597.45 104.40 54597.38 88888.00 2015-09-11 07:00:35.250 254 12597.48 104.35 54597.38 88888.00 2015-09-11 07:00:35.375 254 12597.50 104.35 54597.38 88888.00 2015-09-11 07:00:35.500 254 12597.50 104.40 54597.38 88888.00 2015-09-11 07:00:35.625 254 12597.50 104.35 54597.35 88888.00 2015-09-11 07:00:35.750 254 12597.50 104.35 54597.40 88888.00 2015-09-11 07:00:35.875 254 12597.50 104.38 54597.40 88888.00 2015-09-11 07:00:36.000 254 12597.48 104.35 54597.38 88888.00 2015-09-11 07:00:36.125 254 12597.42 104.33 54597.35 88888.00 2015-09-11 07:00:36.250 254 12597.38 104.35 54597.32 88888.00 2015-09-11 07:00:36.375 254 12597.40 104.35 54597.35 88888.00 2015-09-11 07:00:36.500 254 12597.35 104.35 54597.30 88888.00 2015-09-11 07:00:36.625 254 12597.27 104.35 54597.32 88888.00 2015-09-11 07:00:36.750 254 12597.25 104.33 54597.30 88888.00 2015-09-11 07:00:36.875 254 12597.23 104.30 54597.32 88888.00 2015-09-11 07:00:37.000 254 12597.20 104.30 54597.32 88888.00 2015-09-11 07:00:37.125 254 12597.23 104.30 54597.32 88888.00 2015-09-11 07:00:37.250 254 12597.15 104.28 54597.30 88888.00 2015-09-11 07:00:37.375 254 12597.20 104.30 54597.30 88888.00 2015-09-11 07:00:37.500 254 12597.25 104.30 54597.30 88888.00 2015-09-11 07:00:37.625 254 12597.20 104.30 54597.32 88888.00 2015-09-11 07:00:37.750 254 12597.12 104.33 54597.30 88888.00 2015-09-11 07:00:37.875 254 12597.12 104.30 54597.30 88888.00 2015-09-11 07:00:38.000 254 12597.15 104.28 54597.28 88888.00 2015-09-11 07:00:38.125 254 12597.15 104.30 54597.30 88888.00 2015-09-11 07:00:38.250 254 12597.08 104.25 54597.30 88888.00 2015-09-11 07:00:38.375 254 12597.00 104.30 54597.28 88888.00 2015-09-11 07:00:38.500 254 12596.92 104.30 54597.25 88888.00 2015-09-11 07:00:38.625 254 12596.90 104.30 54597.28 88888.00 2015-09-11 07:00:38.750 254 12596.95 104.30 54597.28 88888.00 2015-09-11 07:00:38.875 254 12596.98 104.25 54597.28 88888.00 2015-09-11 07:00:39.000 254 12596.95 104.25 54597.22 88888.00 2015-09-11 07:00:39.125 254 12596.95 104.25 54597.25 88888.00 2015-09-11 07:00:39.250 254 12596.95 104.28 54597.22 88888.00 2015-09-11 07:00:39.375 254 12596.95 104.28 54597.22 88888.00 2015-09-11 07:00:39.500 254 12596.92 104.28 54597.22 88888.00 2015-09-11 07:00:39.625 254 12596.90 104.30 54597.22 88888.00 2015-09-11 07:00:39.750 254 12596.88 104.33 54597.20 88888.00 2015-09-11 07:00:39.875 254 12596.90 104.33 54597.20 88888.00 2015-09-11 07:00:40.000 254 12596.92 104.33 54597.20 88888.00 2015-09-11 07:00:40.125 254 12596.92 104.33 54597.25 88888.00 2015-09-11 07:00:40.250 254 12596.90 104.30 54597.25 88888.00 2015-09-11 07:00:40.375 254 12596.95 104.30 54597.22 88888.00 2015-09-11 07:00:40.500 254 12596.98 104.28 54597.20 88888.00 2015-09-11 07:00:40.625 254 12596.98 104.28 54597.18 88888.00 2015-09-11 07:00:40.750 254 12596.92 104.30 54597.15 88888.00 2015-09-11 07:00:40.875 254 12596.83 104.28 54597.15 88888.00 2015-09-11 07:00:41.000 254 12596.85 104.28 54597.15 88888.00 2015-09-11 07:00:41.125 254 12596.90 104.25 54597.15 88888.00 2015-09-11 07:00:41.250 254 12596.88 104.25 54597.15 88888.00 2015-09-11 07:00:41.375 254 12596.88 104.22 54597.15 88888.00 2015-09-11 07:00:41.500 254 12596.88 104.28 54597.15 88888.00 2015-09-11 07:00:41.625 254 12596.85 104.22 54597.12 88888.00 2015-09-11 07:00:41.750 254 12596.88 104.17 54597.12 88888.00 2015-09-11 07:00:41.875 254 12596.85 104.15 54597.12 88888.00 2015-09-11 07:00:42.000 254 12596.85 104.15 54597.12 88888.00 2015-09-11 07:00:42.125 254 12596.80 104.15 54597.10 88888.00 2015-09-11 07:00:42.250 254 12596.80 104.15 54597.12 88888.00 2015-09-11 07:00:42.375 254 12596.80 104.15 54597.10 88888.00 2015-09-11 07:00:42.500 254 12596.77 104.17 54597.05 88888.00 2015-09-11 07:00:42.625 254 12596.77 104.15 54597.07 88888.00 2015-09-11 07:00:42.750 254 12596.80 104.15 54597.03 88888.00 2015-09-11 07:00:42.875 254 12596.80 104.12 54597.05 88888.00 2015-09-11 07:00:43.000 254 12596.77 104.15 54597.03 88888.00 2015-09-11 07:00:43.125 254 12596.75 104.17 54597.05 88888.00 2015-09-11 07:00:43.250 254 12596.80 104.12 54597.05 88888.00 2015-09-11 07:00:43.375 254 12596.85 104.12 54597.05 88888.00 2015-09-11 07:00:43.500 254 12596.83 104.12 54597.03 88888.00 2015-09-11 07:00:43.625 254 12596.77 104.12 54597.03 88888.00 2015-09-11 07:00:43.750 254 12596.80 104.12 54597.00 88888.00 2015-09-11 07:00:43.875 254 12596.75 104.12 54597.00 88888.00 2015-09-11 07:00:44.000 254 12596.73 104.12 54596.97 88888.00 2015-09-11 07:00:44.125 254 12596.75 104.10 54596.97 88888.00 2015-09-11 07:00:44.250 254 12596.73 104.10 54596.97 88888.00 2015-09-11 07:00:44.375 254 12596.75 104.10 54596.97 88888.00 2015-09-11 07:00:44.500 254 12596.73 104.10 54596.95 88888.00 2015-09-11 07:00:44.625 254 12596.67 104.10 54596.95 88888.00 2015-09-11 07:00:44.750 254 12596.73 104.05 54596.95 88888.00 2015-09-11 07:00:44.875 254 12596.75 104.03 54596.95 88888.00 2015-09-11 07:00:45.000 254 12596.73 104.08 54596.93 88888.00 2015-09-11 07:00:45.125 254 12596.73 104.08 54596.93 88888.00 2015-09-11 07:00:45.250 254 12596.67 104.03 54596.90 88888.00 2015-09-11 07:00:45.375 254 12596.70 104.03 54596.93 88888.00 2015-09-11 07:00:45.500 254 12596.70 104.00 54596.93 88888.00 2015-09-11 07:00:45.625 254 12596.67 104.03 54596.93 88888.00 2015-09-11 07:00:45.750 254 12596.70 104.05 54596.90 88888.00 2015-09-11 07:00:45.875 254 12596.65 104.05 54596.90 88888.00 2015-09-11 07:00:46.000 254 12596.67 104.03 54596.90 88888.00 2015-09-11 07:00:46.125 254 12596.70 104.03 54596.88 88888.00 2015-09-11 07:00:46.250 254 12596.67 104.00 54596.88 88888.00 2015-09-11 07:00:46.375 254 12596.65 103.97 54596.85 88888.00 2015-09-11 07:00:46.500 254 12596.62 103.97 54596.85 88888.00 2015-09-11 07:00:46.625 254 12596.65 103.97 54596.85 88888.00 2015-09-11 07:00:46.750 254 12596.73 103.97 54596.85 88888.00 2015-09-11 07:00:46.875 254 12596.70 104.00 54596.85 88888.00 2015-09-11 07:00:47.000 254 12596.62 103.97 54596.82 88888.00 2015-09-11 07:00:47.125 254 12596.60 103.97 54596.85 88888.00 2015-09-11 07:00:47.250 254 12596.55 103.97 54596.85 88888.00 2015-09-11 07:00:47.375 254 12596.62 103.97 54596.82 88888.00 2015-09-11 07:00:47.500 254 12596.62 103.97 54596.82 88888.00 2015-09-11 07:00:47.625 254 12596.60 103.97 54596.80 88888.00 2015-09-11 07:00:47.750 254 12596.62 103.97 54596.82 88888.00 2015-09-11 07:00:47.875 254 12596.62 104.00 54596.80 88888.00 2015-09-11 07:00:48.000 254 12596.58 103.97 54596.78 88888.00 2015-09-11 07:00:48.125 254 12596.55 103.97 54596.80 88888.00 2015-09-11 07:00:48.250 254 12596.50 103.97 54596.80 88888.00 2015-09-11 07:00:48.375 254 12596.50 104.00 54596.80 88888.00 2015-09-11 07:00:48.500 254 12596.42 104.00 54596.80 88888.00 2015-09-11 07:00:48.625 254 12596.45 103.97 54596.80 88888.00 2015-09-11 07:00:48.750 254 12596.40 103.97 54596.78 88888.00 2015-09-11 07:00:48.875 254 12596.35 103.95 54596.78 88888.00 2015-09-11 07:00:49.000 254 12596.42 103.95 54596.75 88888.00 2015-09-11 07:00:49.125 254 12596.40 103.95 54596.78 88888.00 2015-09-11 07:00:49.250 254 12596.40 103.90 54596.72 88888.00 2015-09-11 07:00:49.375 254 12596.40 103.88 54596.75 88888.00 2015-09-11 07:00:49.500 254 12596.38 103.88 54596.75 88888.00 2015-09-11 07:00:49.625 254 12596.35 103.83 54596.75 88888.00 2015-09-11 07:00:49.750 254 12596.33 103.80 54596.70 88888.00 2015-09-11 07:00:49.875 254 12596.33 103.83 54596.68 88888.00 2015-09-11 07:00:50.000 254 12596.30 103.83 54596.70 88888.00 2015-09-11 07:00:50.125 254 12596.30 103.83 54596.72 88888.00 2015-09-11 07:00:50.250 254 12596.30 103.80 54596.72 88888.00 2015-09-11 07:00:50.375 254 12596.35 103.80 54596.70 88888.00 2015-09-11 07:00:50.500 254 12596.33 103.80 54596.70 88888.00 2015-09-11 07:00:50.625 254 12596.33 103.80 54596.68 88888.00 2015-09-11 07:00:50.750 254 12596.25 103.80 54596.70 88888.00 2015-09-11 07:00:50.875 254 12596.27 103.80 54596.68 88888.00 2015-09-11 07:00:51.000 254 12596.30 103.80 54596.65 88888.00 2015-09-11 07:00:51.125 254 12596.30 103.80 54596.65 88888.00 2015-09-11 07:00:51.250 254 12596.25 103.75 54596.62 88888.00 2015-09-11 07:00:51.375 254 12596.23 103.72 54596.62 88888.00 2015-09-11 07:00:51.500 254 12596.27 103.72 54596.62 88888.00 2015-09-11 07:00:51.625 254 12596.33 103.75 54596.60 88888.00 2015-09-11 07:00:51.750 254 12596.33 103.72 54596.60 88888.00 2015-09-11 07:00:51.875 254 12596.30 103.72 54596.60 88888.00 2015-09-11 07:00:52.000 254 12596.30 103.75 54596.55 88888.00 2015-09-11 07:00:52.125 254 12596.33 103.72 54596.57 88888.00 2015-09-11 07:00:52.250 254 12596.27 103.70 54596.57 88888.00 2015-09-11 07:00:52.375 254 12596.30 103.70 54596.55 88888.00 2015-09-11 07:00:52.500 254 12596.30 103.72 54596.55 88888.00 2015-09-11 07:00:52.625 254 12596.27 103.70 54596.53 88888.00 2015-09-11 07:00:52.750 254 12596.12 103.67 54596.55 88888.00 2015-09-11 07:00:52.875 254 12596.17 103.65 54596.55 88888.00 2015-09-11 07:00:53.000 254 12596.23 103.65 54596.53 88888.00 2015-09-11 07:00:53.125 254 12596.25 103.65 54596.53 88888.00 2015-09-11 07:00:53.250 254 12596.17 103.62 54596.53 88888.00 2015-09-11 07:00:53.375 254 12596.20 103.65 54596.53 88888.00 2015-09-11 07:00:53.500 254 12596.17 103.67 54596.50 88888.00 2015-09-11 07:00:53.625 254 12596.12 103.65 54596.50 88888.00 2015-09-11 07:00:53.750 254 12596.08 103.65 54596.50 88888.00 2015-09-11 07:00:53.875 254 12596.08 103.62 54596.45 88888.00 2015-09-11 07:00:54.000 254 12596.08 103.60 54596.45 88888.00 2015-09-11 07:00:54.125 254 12596.12 103.62 54596.45 88888.00 2015-09-11 07:00:54.250 254 12596.10 103.60 54596.45 88888.00 2015-09-11 07:00:54.375 254 12596.10 103.60 54596.45 88888.00 2015-09-11 07:00:54.500 254 12596.05 103.58 54596.45 88888.00 2015-09-11 07:00:54.625 254 12596.05 103.55 54596.43 88888.00 2015-09-11 07:00:54.750 254 12596.08 103.53 54596.43 88888.00 2015-09-11 07:00:54.875 254 12596.08 103.55 54596.38 88888.00 2015-09-11 07:00:55.000 254 12596.05 103.58 54596.38 88888.00 2015-09-11 07:00:55.125 254 12596.05 103.58 54596.40 88888.00 2015-09-11 07:00:55.250 254 12596.05 103.55 54596.40 88888.00 2015-09-11 07:00:55.375 254 12596.05 103.55 54596.40 88888.00 2015-09-11 07:00:55.500 254 12596.05 103.55 54596.40 88888.00 2015-09-11 07:00:55.625 254 12596.05 103.55 54596.35 88888.00 2015-09-11 07:00:55.750 254 12596.08 103.55 54596.38 88888.00 2015-09-11 07:00:55.875 254 12596.08 103.55 54596.38 88888.00 2015-09-11 07:00:56.000 254 12596.08 103.55 54596.35 88888.00 2015-09-11 07:00:56.125 254 12596.08 103.53 54596.35 88888.00 2015-09-11 07:00:56.250 254 12596.05 103.50 54596.38 88888.00 2015-09-11 07:00:56.375 254 12596.10 103.53 54596.35 88888.00 2015-09-11 07:00:56.500 254 12596.08 103.50 54596.35 88888.00 2015-09-11 07:00:56.625 254 12596.00 103.50 54596.38 88888.00 2015-09-11 07:00:56.750 254 12596.02 103.50 54596.35 88888.00 2015-09-11 07:00:56.875 254 12596.05 103.53 54596.32 88888.00 2015-09-11 07:00:57.000 254 12596.05 103.47 54596.30 88888.00 2015-09-11 07:00:57.125 254 12596.02 103.47 54596.30 88888.00 2015-09-11 07:00:57.250 254 12596.05 103.45 54596.30 88888.00 2015-09-11 07:00:57.375 254 12596.08 103.45 54596.28 88888.00 2015-09-11 07:00:57.500 254 12596.02 103.42 54596.28 88888.00 2015-09-11 07:00:57.625 254 12596.02 103.38 54596.28 88888.00 2015-09-11 07:00:57.750 254 12596.00 103.40 54596.28 88888.00 2015-09-11 07:00:57.875 254 12596.00 103.40 54596.25 88888.00 2015-09-11 07:00:58.000 254 12595.98 103.38 54596.22 88888.00 2015-09-11 07:00:58.125 254 12595.95 103.38 54596.25 88888.00 2015-09-11 07:00:58.250 254 12595.90 103.35 54596.22 88888.00 2015-09-11 07:00:58.375 254 12595.95 103.35 54596.20 88888.00 2015-09-11 07:00:58.500 254 12595.92 103.33 54596.20 88888.00 2015-09-11 07:00:58.625 254 12595.95 103.33 54596.20 88888.00 2015-09-11 07:00:58.750 254 12595.95 103.33 54596.20 88888.00 2015-09-11 07:00:58.875 254 12595.95 103.30 54596.20 88888.00 2015-09-11 07:00:59.000 254 12595.92 103.30 54596.18 88888.00 2015-09-11 07:00:59.125 254 12595.85 103.30 54596.18 88888.00 2015-09-11 07:00:59.250 254 12595.83 103.25 54596.20 88888.00 2015-09-11 07:00:59.375 254 12595.88 103.28 54596.18 88888.00 2015-09-11 07:00:59.500 254 12595.90 103.28 54596.18 88888.00 2015-09-11 07:00:59.625 254 12595.88 103.28 54596.18 88888.00 2015-09-11 07:00:59.750 254 12595.80 103.28 54596.15 88888.00 2015-09-11 07:00:59.875 254 12595.80 103.28 54596.15 88888.00 2015-09-11 07:01:00.000 254 12595.85 103.28 54596.15 88888.00 2015-09-11 07:01:00.125 254 12595.90 103.25 54596.15 88888.00 2015-09-11 07:01:00.250 254 12595.90 103.22 54596.15 88888.00 2015-09-11 07:01:00.375 254 12595.92 103.25 54596.12 88888.00 2015-09-11 07:01:00.500 254 12595.90 103.22 54596.10 88888.00 2015-09-11 07:01:00.625 254 12595.90 103.22 54596.10 88888.00 2015-09-11 07:01:00.750 254 12595.92 103.28 54596.07 88888.00 2015-09-11 07:01:00.875 254 12595.90 103.25 54596.07 88888.00 2015-09-11 07:01:01.000 254 12595.88 103.25 54596.07 88888.00 2015-09-11 07:01:01.125 254 12595.80 103.25 54596.10 88888.00 2015-09-11 07:01:01.250 254 12595.77 103.22 54596.07 88888.00 2015-09-11 07:01:01.375 254 12595.80 103.25 54596.05 88888.00 2015-09-11 07:01:01.500 254 12595.77 103.22 54596.10 88888.00 2015-09-11 07:01:01.625 254 12595.85 103.25 54596.05 88888.00 2015-09-11 07:01:01.750 254 12595.88 103.22 54596.05 88888.00 2015-09-11 07:01:01.875 254 12595.83 103.17 54596.05 88888.00 2015-09-11 07:01:02.000 254 12595.80 103.17 54596.05 88888.00 2015-09-11 07:01:02.125 254 12595.80 103.15 54596.00 88888.00 2015-09-11 07:01:02.250 254 12595.80 103.15 54596.00 88888.00 2015-09-11 07:01:02.375 254 12595.83 103.17 54596.03 88888.00 2015-09-11 07:01:02.500 254 12595.85 103.15 54596.03 88888.00 2015-09-11 07:01:02.625 254 12595.88 103.12 54596.03 88888.00 2015-09-11 07:01:02.750 254 12595.85 103.12 54596.03 88888.00 2015-09-11 07:01:02.875 254 12595.85 103.12 54596.00 88888.00 2015-09-11 07:01:03.000 254 12595.85 103.10 54595.97 88888.00 2015-09-11 07:01:03.125 254 12595.85 103.10 54595.97 88888.00 2015-09-11 07:01:03.250 254 12595.83 103.10 54595.97 88888.00 2015-09-11 07:01:03.375 254 12595.83 103.10 54595.97 88888.00 2015-09-11 07:01:03.500 254 12595.83 103.10 54595.95 88888.00 2015-09-11 07:01:03.625 254 12595.83 103.12 54595.97 88888.00 2015-09-11 07:01:03.750 254 12595.77 103.15 54595.95 88888.00 2015-09-11 07:01:03.875 254 12595.70 103.17 54595.95 88888.00 2015-09-11 07:01:04.000 254 12595.65 103.15 54595.95 88888.00 2015-09-11 07:01:04.125 254 12595.70 103.15 54595.97 88888.00 2015-09-11 07:01:04.250 254 12595.75 103.12 54595.97 88888.00 2015-09-11 07:01:04.375 254 12595.77 103.15 54595.93 88888.00 2015-09-11 07:01:04.500 254 12595.73 103.15 54595.90 88888.00 2015-09-11 07:01:04.625 254 12595.67 103.15 54595.90 88888.00 2015-09-11 07:01:04.750 254 12595.65 103.12 54595.90 88888.00 2015-09-11 07:01:04.875 254 12595.62 103.15 54595.90 88888.00 2015-09-11 07:01:05.000 254 12595.65 103.15 54595.90 88888.00 2015-09-11 07:01:05.125 254 12595.67 103.15 54595.90 88888.00 2015-09-11 07:01:05.250 254 12595.60 103.12 54595.85 88888.00 2015-09-11 07:01:05.375 254 12595.62 103.12 54595.88 88888.00 2015-09-11 07:01:05.500 254 12595.62 103.10 54595.88 88888.00 2015-09-11 07:01:05.625 254 12595.65 103.10 54595.88 88888.00 2015-09-11 07:01:05.750 254 12595.65 103.08 54595.85 88888.00 2015-09-11 07:01:05.875 254 12595.60 103.05 54595.82 88888.00 2015-09-11 07:01:06.000 254 12595.65 103.03 54595.78 88888.00 2015-09-11 07:01:06.125 254 12595.65 103.03 54595.80 88888.00 2015-09-11 07:01:06.250 254 12595.55 103.03 54595.80 88888.00 2015-09-11 07:01:06.375 254 12595.55 103.05 54595.78 88888.00 2015-09-11 07:01:06.500 254 12595.55 103.05 54595.78 88888.00 2015-09-11 07:01:06.625 254 12595.62 103.05 54595.78 88888.00 2015-09-11 07:01:06.750 254 12595.67 103.05 54595.78 88888.00 2015-09-11 07:01:06.875 254 12595.73 103.05 54595.78 88888.00 2015-09-11 07:01:07.000 254 12595.70 103.03 54595.75 88888.00 2015-09-11 07:01:07.125 254 12595.67 103.03 54595.75 88888.00 2015-09-11 07:01:07.250 254 12595.58 103.03 54595.75 88888.00 2015-09-11 07:01:07.375 254 12595.58 103.05 54595.72 88888.00 2015-09-11 07:01:07.500 254 12595.62 103.05 54595.72 88888.00 2015-09-11 07:01:07.625 254 12595.62 103.03 54595.72 88888.00 2015-09-11 07:01:07.750 254 12595.62 103.03 54595.75 88888.00 2015-09-11 07:01:07.875 254 12595.58 103.00 54595.72 88888.00 2015-09-11 07:01:08.000 254 12595.52 102.97 54595.70 88888.00 2015-09-11 07:01:08.125 254 12595.50 102.97 54595.70 88888.00 2015-09-11 07:01:08.250 254 12595.48 102.95 54595.70 88888.00 2015-09-11 07:01:08.375 254 12595.52 102.97 54595.70 88888.00 2015-09-11 07:01:08.500 254 12595.55 102.97 54595.68 88888.00 2015-09-11 07:01:08.625 254 12595.55 102.97 54595.65 88888.00 2015-09-11 07:01:08.750 254 12595.55 102.95 54595.68 88888.00 2015-09-11 07:01:08.875 254 12595.55 102.97 54595.68 88888.00 2015-09-11 07:01:09.000 254 12595.55 102.97 54595.68 88888.00 2015-09-11 07:01:09.125 254 12595.50 102.95 54595.68 88888.00 2015-09-11 07:01:09.250 254 12595.52 102.97 54595.65 88888.00 2015-09-11 07:01:09.375 254 12595.60 103.00 54595.65 88888.00 2015-09-11 07:01:09.500 254 12595.62 103.00 54595.62 88888.00 2015-09-11 07:01:09.625 254 12595.52 102.95 54595.60 88888.00 2015-09-11 07:01:09.750 254 12595.50 102.90 54595.60 88888.00 2015-09-11 07:01:09.875 254 12595.52 102.92 54595.57 88888.00 2015-09-11 07:01:10.000 254 12595.52 102.92 54595.57 88888.00 2015-09-11 07:01:10.125 254 12595.55 102.92 54595.57 88888.00 2015-09-11 07:01:10.250 254 12595.52 102.90 54595.57 88888.00 2015-09-11 07:01:10.375 254 12595.55 102.88 54595.55 88888.00 2015-09-11 07:01:10.500 254 12595.55 102.88 54595.55 88888.00 2015-09-11 07:01:10.625 254 12595.52 102.90 54595.55 88888.00 2015-09-11 07:01:10.750 254 12595.55 102.90 54595.57 88888.00 2015-09-11 07:01:10.875 254 12595.58 102.85 54595.55 88888.00 2015-09-11 07:01:11.000 254 12595.58 102.85 54595.50 88888.00 2015-09-11 07:01:11.125 254 12595.55 102.88 54595.50 88888.00 2015-09-11 07:01:11.250 254 12595.52 102.85 54595.50 88888.00 2015-09-11 07:01:11.375 254 12595.55 102.85 54595.47 88888.00 2015-09-11 07:01:11.500 254 12595.60 102.88 54595.50 88888.00 2015-09-11 07:01:11.625 254 12595.60 102.90 54595.53 88888.00 2015-09-11 07:01:11.750 254 12595.52 102.90 54595.53 88888.00 2015-09-11 07:01:11.875 254 12595.48 102.90 54595.50 88888.00 2015-09-11 07:01:12.000 254 12595.50 102.90 54595.47 88888.00 2015-09-11 07:01:12.125 254 12595.55 102.92 54595.50 88888.00 2015-09-11 07:01:12.250 254 12595.48 102.90 54595.50 88888.00 2015-09-11 07:01:12.375 254 12595.48 102.88 54595.47 88888.00 2015-09-11 07:01:12.500 254 12595.38 102.85 54595.47 88888.00 2015-09-11 07:01:12.625 254 12595.35 102.88 54595.47 88888.00 2015-09-11 07:01:12.750 254 12595.40 102.88 54595.47 88888.00 2015-09-11 07:01:12.875 254 12595.42 102.85 54595.45 88888.00 2015-09-11 07:01:13.000 254 12595.45 102.88 54595.45 88888.00 2015-09-11 07:01:13.125 254 12595.45 102.88 54595.43 88888.00 2015-09-11 07:01:13.250 254 12595.42 102.90 54595.45 88888.00 2015-09-11 07:01:13.375 254 12595.40 102.85 54595.43 88888.00 2015-09-11 07:01:13.500 254 12595.33 102.80 54595.43 88888.00 2015-09-11 07:01:13.625 254 12595.35 102.80 54595.40 88888.00 2015-09-11 07:01:13.750 254 12595.38 102.80 54595.38 88888.00 2015-09-11 07:01:13.875 254 12595.40 102.80 54595.38 88888.00 2015-09-11 07:01:14.000 254 12595.45 102.78 54595.35 88888.00 2015-09-11 07:01:14.125 254 12595.42 102.78 54595.38 88888.00 2015-09-11 07:01:14.250 254 12595.40 102.80 54595.38 88888.00 2015-09-11 07:01:14.375 254 12595.42 102.80 54595.38 88888.00 2015-09-11 07:01:14.500 254 12595.42 102.80 54595.35 88888.00 2015-09-11 07:01:14.625 254 12595.45 102.80 54595.35 88888.00 2015-09-11 07:01:14.750 254 12595.42 102.80 54595.30 88888.00 2015-09-11 07:01:14.875 254 12595.38 102.75 54595.28 88888.00 2015-09-11 07:01:15.000 254 12595.35 102.70 54595.28 88888.00 2015-09-11 07:01:15.125 254 12595.35 102.78 54595.30 88888.00 2015-09-11 07:01:15.250 254 12595.35 102.78 54595.28 88888.00 2015-09-11 07:01:15.375 254 12595.42 102.78 54595.28 88888.00 2015-09-11 07:01:15.500 254 12595.40 102.78 54595.28 88888.00 2015-09-11 07:01:15.625 254 12595.42 102.75 54595.28 88888.00 2015-09-11 07:01:15.750 254 12595.42 102.75 54595.28 88888.00 2015-09-11 07:01:15.875 254 12595.40 102.78 54595.25 88888.00 2015-09-11 07:01:16.000 254 12595.35 102.75 54595.22 88888.00 2015-09-11 07:01:16.125 254 12595.35 102.75 54595.20 88888.00 2015-09-11 07:01:16.250 254 12595.38 102.72 54595.20 88888.00 2015-09-11 07:01:16.375 254 12595.42 102.70 54595.22 88888.00 2015-09-11 07:01:16.500 254 12595.38 102.72 54595.22 88888.00 2015-09-11 07:01:16.625 254 12595.33 102.70 54595.22 88888.00 2015-09-11 07:01:16.750 254 12595.30 102.70 54595.22 88888.00 2015-09-11 07:01:16.875 254 12595.30 102.67 54595.20 88888.00 2015-09-11 07:01:17.000 254 12595.35 102.67 54595.20 88888.00 2015-09-11 07:01:17.125 254 12595.27 102.65 54595.18 88888.00 2015-09-11 07:01:17.250 254 12595.17 102.65 54595.18 88888.00 2015-09-11 07:01:17.375 254 12595.23 102.62 54595.18 88888.00 2015-09-11 07:01:17.500 254 12595.27 102.67 54595.18 88888.00 2015-09-11 07:01:17.625 254 12595.30 102.65 54595.20 88888.00 2015-09-11 07:01:17.750 254 12595.27 102.65 54595.18 88888.00 2015-09-11 07:01:17.875 254 12595.30 102.65 54595.18 88888.00 2015-09-11 07:01:18.000 254 12595.30 102.65 54595.15 88888.00 2015-09-11 07:01:18.125 254 12595.30 102.62 54595.18 88888.00 2015-09-11 07:01:18.250 254 12595.25 102.58 54595.18 88888.00 2015-09-11 07:01:18.375 254 12595.27 102.60 54595.15 88888.00 2015-09-11 07:01:18.500 254 12595.27 102.60 54595.15 88888.00 2015-09-11 07:01:18.625 254 12595.25 102.58 54595.15 88888.00 2015-09-11 07:01:18.750 254 12595.25 102.55 54595.12 88888.00 2015-09-11 07:01:18.875 254 12595.25 102.55 54595.12 88888.00 2015-09-11 07:01:19.000 254 12595.27 102.55 54595.12 88888.00 2015-09-11 07:01:19.125 254 12595.30 102.53 54595.07 88888.00 2015-09-11 07:01:19.250 254 12595.27 102.50 54595.10 88888.00 2015-09-11 07:01:19.375 254 12595.33 102.55 54595.10 88888.00 2015-09-11 07:01:19.500 254 12595.30 102.55 54595.10 88888.00 2015-09-11 07:01:19.625 254 12595.23 102.58 54595.07 88888.00 2015-09-11 07:01:19.750 254 12595.23 102.55 54595.07 88888.00 2015-09-11 07:01:19.875 254 12595.23 102.55 54595.10 88888.00 2015-09-11 07:01:20.000 254 12595.25 102.55 54595.10 88888.00 2015-09-11 07:01:20.125 254 12595.23 102.58 54595.10 88888.00 2015-09-11 07:01:20.250 254 12595.15 102.53 54595.10 88888.00 2015-09-11 07:01:20.375 254 12595.12 102.53 54595.07 88888.00 2015-09-11 07:01:20.500 254 12595.12 102.55 54595.05 88888.00 2015-09-11 07:01:20.625 254 12595.15 102.53 54595.03 88888.00 2015-09-11 07:01:20.750 254 12595.15 102.53 54595.03 88888.00 2015-09-11 07:01:20.875 254 12595.10 102.53 54595.00 88888.00 2015-09-11 07:01:21.000 254 12595.10 102.53 54595.03 88888.00 2015-09-11 07:01:21.125 254 12595.15 102.53 54595.03 88888.00 2015-09-11 07:01:21.250 254 12595.12 102.53 54595.00 88888.00 2015-09-11 07:01:21.375 254 12595.12 102.53 54595.03 88888.00 2015-09-11 07:01:21.500 254 12595.02 102.50 54595.03 88888.00 2015-09-11 07:01:21.625 254 12595.02 102.47 54595.00 88888.00 2015-09-11 07:01:21.750 254 12595.02 102.45 54594.97 88888.00 2015-09-11 07:01:21.875 254 12595.02 102.40 54594.97 88888.00 2015-09-11 07:01:22.000 254 12595.08 102.40 54594.93 88888.00 2015-09-11 07:01:22.125 254 12595.12 102.42 54594.95 88888.00 2015-09-11 07:01:22.250 254 12595.15 102.42 54594.95 88888.00 2015-09-11 07:01:22.375 254 12595.17 102.42 54594.90 88888.00 2015-09-11 07:01:22.500 254 12595.12 102.40 54594.93 88888.00 2015-09-11 07:01:22.625 254 12595.08 102.38 54594.93 88888.00 2015-09-11 07:01:22.750 254 12595.05 102.40 54594.90 88888.00 2015-09-11 07:01:22.875 254 12595.05 102.42 54594.88 88888.00 2015-09-11 07:01:23.000 254 12595.05 102.42 54594.85 88888.00 2015-09-11 07:01:23.125 254 12595.10 102.40 54594.85 88888.00 2015-09-11 07:01:23.250 254 12595.02 102.40 54594.85 88888.00 2015-09-11 07:01:23.375 254 12595.02 102.40 54594.85 88888.00 2015-09-11 07:01:23.500 254 12595.08 102.40 54594.85 88888.00 2015-09-11 07:01:23.625 254 12595.10 102.40 54594.80 88888.00 2015-09-11 07:01:23.750 254 12595.12 102.40 54594.80 88888.00 2015-09-11 07:01:23.875 254 12595.10 102.40 54594.78 88888.00 2015-09-11 07:01:24.000 254 12595.10 102.42 54594.78 88888.00 2015-09-11 07:01:24.125 254 12595.05 102.40 54594.78 88888.00 2015-09-11 07:01:24.250 254 12595.05 102.35 54594.75 88888.00 2015-09-11 07:01:24.375 254 12595.12 102.38 54594.78 88888.00 2015-09-11 07:01:24.500 254 12595.10 102.38 54594.78 88888.00 2015-09-11 07:01:24.625 254 12595.05 102.40 54594.78 88888.00 2015-09-11 07:01:24.750 254 12595.05 102.40 54594.78 88888.00 2015-09-11 07:01:24.875 254 12595.08 102.42 54594.75 88888.00 2015-09-11 07:01:25.000 254 12595.15 102.40 54594.75 88888.00 2015-09-11 07:01:25.125 254 12595.20 102.38 54594.72 88888.00 2015-09-11 07:01:25.250 254 12595.15 102.38 54594.72 88888.00 2015-09-11 07:01:25.375 254 12595.15 102.38 54594.72 88888.00 2015-09-11 07:01:25.500 254 12595.10 102.40 54594.70 88888.00 2015-09-11 07:01:25.625 254 12595.10 102.40 54594.68 88888.00 2015-09-11 07:01:25.750 254 12595.10 102.40 54594.70 88888.00 2015-09-11 07:01:25.875 254 12595.10 102.40 54594.70 88888.00 2015-09-11 07:01:26.000 254 12595.12 102.38 54594.65 88888.00 2015-09-11 07:01:26.125 254 12595.12 102.38 54594.68 88888.00 2015-09-11 07:01:26.250 254 12595.10 102.40 54594.68 88888.00 2015-09-11 07:01:26.375 254 12595.12 102.40 54594.65 88888.00 2015-09-11 07:01:26.500 254 12595.15 102.42 54594.65 88888.00 2015-09-11 07:01:26.625 254 12595.20 102.40 54594.65 88888.00 2015-09-11 07:01:26.750 254 12595.15 102.38 54594.65 88888.00 2015-09-11 07:01:26.875 254 12595.17 102.38 54594.62 88888.00 2015-09-11 07:01:27.000 254 12595.27 102.38 54594.60 88888.00 2015-09-11 07:01:27.125 254 12595.25 102.38 54594.60 88888.00 2015-09-11 07:01:27.250 254 12595.17 102.38 54594.57 88888.00 2015-09-11 07:01:27.375 254 12595.20 102.38 54594.60 88888.00 2015-09-11 07:01:27.500 254 12595.17 102.40 54594.60 88888.00 2015-09-11 07:01:27.625 254 12595.17 102.42 54594.57 88888.00 2015-09-11 07:01:27.750 254 12595.20 102.45 54594.57 88888.00 2015-09-11 07:01:27.875 254 12595.15 102.45 54594.60 88888.00 2015-09-11 07:01:28.000 254 12595.15 102.42 54594.57 88888.00 2015-09-11 07:01:28.125 254 12595.08 102.40 54594.57 88888.00 2015-09-11 07:01:28.250 254 12594.98 102.42 54594.57 88888.00 2015-09-11 07:01:28.375 254 12595.10 102.45 54594.57 88888.00 2015-09-11 07:01:28.500 254 12595.23 102.45 54594.55 88888.00 2015-09-11 07:01:28.625 254 12595.23 102.42 54594.55 88888.00 2015-09-11 07:01:28.750 254 12595.17 102.42 54594.55 88888.00 2015-09-11 07:01:28.875 254 12595.15 102.45 54594.55 88888.00 2015-09-11 07:01:29.000 254 12595.12 102.42 54594.53 88888.00 2015-09-11 07:01:29.125 254 12595.12 102.42 54594.50 88888.00 2015-09-11 07:01:29.250 254 12595.12 102.40 54594.50 88888.00 2015-09-11 07:01:29.375 254 12595.15 102.42 54594.50 88888.00 2015-09-11 07:01:29.500 254 12595.12 102.42 54594.50 88888.00 2015-09-11 07:01:29.625 254 12595.15 102.40 54594.47 88888.00 2015-09-11 07:01:29.750 254 12595.20 102.40 54594.45 88888.00 2015-09-11 07:01:29.875 254 12595.20 102.38 54594.47 88888.00 2015-09-11 07:01:30.000 254 12595.20 102.40 54594.47 88888.00 2015-09-11 07:01:30.125 254 12595.23 102.40 54594.47 88888.00 2015-09-11 07:01:30.250 254 12595.17 102.38 54594.45 88888.00 2015-09-11 07:01:30.375 254 12595.17 102.38 54594.45 88888.00 2015-09-11 07:01:30.500 254 12595.20 102.38 54594.43 88888.00 2015-09-11 07:01:30.625 254 12595.15 102.38 54594.43 88888.00 2015-09-11 07:01:30.750 254 12595.15 102.35 54594.43 88888.00 2015-09-11 07:01:30.875 254 12595.20 102.38 54594.43 88888.00 2015-09-11 07:01:31.000 254 12595.20 102.35 54594.40 88888.00 2015-09-11 07:01:31.125 254 12595.17 102.35 54594.40 88888.00 2015-09-11 07:01:31.250 254 12595.15 102.30 54594.43 88888.00 2015-09-11 07:01:31.375 254 12595.17 102.30 54594.40 88888.00 2015-09-11 07:01:31.500 254 12595.12 102.33 54594.40 88888.00 2015-09-11 07:01:31.625 254 12595.05 102.33 54594.40 88888.00 2015-09-11 07:01:31.750 254 12595.02 102.35 54594.38 88888.00 2015-09-11 07:01:31.875 254 12595.02 102.35 54594.38 88888.00 2015-09-11 07:01:32.000 254 12595.05 102.30 54594.38 88888.00 2015-09-11 07:01:32.125 254 12595.12 102.25 54594.38 88888.00 2015-09-11 07:01:32.250 254 12595.12 102.28 54594.38 88888.00 2015-09-11 07:01:32.375 254 12595.15 102.30 54594.35 88888.00 2015-09-11 07:01:32.500 254 12595.02 102.28 54594.38 88888.00 2015-09-11 07:01:32.625 254 12595.00 102.25 54594.35 88888.00 2015-09-11 07:01:32.750 254 12595.08 102.25 54594.35 88888.00 2015-09-11 07:01:32.875 254 12595.12 102.25 54594.35 88888.00 2015-09-11 07:01:33.000 254 12595.10 102.25 54594.32 88888.00 2015-09-11 07:01:33.125 254 12595.05 102.28 54594.35 88888.00 2015-09-11 07:01:33.250 254 12595.00 102.30 54594.35 88888.00 2015-09-11 07:01:33.375 254 12595.02 102.30 54594.32 88888.00 2015-09-11 07:01:33.500 254 12594.98 102.30 54594.32 88888.00 2015-09-11 07:01:33.625 254 12595.02 102.28 54594.32 88888.00 2015-09-11 07:01:33.750 254 12595.05 102.28 54594.30 88888.00 2015-09-11 07:01:33.875 254 12595.00 102.30 54594.30 88888.00 2015-09-11 07:01:34.000 254 12595.00 102.28 54594.30 88888.00 2015-09-11 07:01:34.125 254 12594.98 102.25 54594.30 88888.00 2015-09-11 07:01:34.250 254 12594.95 102.22 54594.28 88888.00 2015-09-11 07:01:34.375 254 12594.98 102.25 54594.30 88888.00 2015-09-11 07:01:34.500 254 12594.90 102.25 54594.25 88888.00 2015-09-11 07:01:34.625 254 12594.88 102.28 54594.28 88888.00 2015-09-11 07:01:34.750 254 12594.85 102.28 54594.28 88888.00 2015-09-11 07:01:34.875 254 12594.85 102.25 54594.25 88888.00 2015-09-11 07:01:35.000 254 12594.85 102.22 54594.22 88888.00 2015-09-11 07:01:35.125 254 12594.85 102.22 54594.25 88888.00 2015-09-11 07:01:35.250 254 12594.85 102.22 54594.28 88888.00 2015-09-11 07:01:35.375 254 12594.92 102.22 54594.25 88888.00 2015-09-11 07:01:35.500 254 12594.98 102.20 54594.25 88888.00 2015-09-11 07:01:35.625 254 12594.98 102.22 54594.22 88888.00 2015-09-11 07:01:35.750 254 12594.92 102.25 54594.22 88888.00 2015-09-11 07:01:35.875 254 12594.83 102.25 54594.25 88888.00 2015-09-11 07:01:36.000 254 12594.83 102.22 54594.22 88888.00 2015-09-11 07:01:36.125 254 12594.85 102.20 54594.22 88888.00 2015-09-11 07:01:36.250 254 12594.75 102.15 54594.20 88888.00 2015-09-11 07:01:36.375 254 12594.73 102.17 54594.18 88888.00 2015-09-11 07:01:36.500 254 12594.73 102.17 54594.15 88888.00 2015-09-11 07:01:36.625 254 12594.77 102.20 54594.15 88888.00 2015-09-11 07:01:36.750 254 12594.83 102.20 54594.15 88888.00 2015-09-11 07:01:36.875 254 12594.83 102.25 54594.15 88888.00 2015-09-11 07:01:37.000 254 12594.75 102.22 54594.10 88888.00 2015-09-11 07:01:37.125 254 12594.73 102.22 54594.15 88888.00 2015-09-11 07:01:37.250 254 12594.65 102.17 54594.15 88888.00 2015-09-11 07:01:37.375 254 12594.60 102.20 54594.15 88888.00 2015-09-11 07:01:37.500 254 12594.70 102.20 54594.12 88888.00 2015-09-11 07:01:37.625 254 12594.73 102.17 54594.10 88888.00 2015-09-11 07:01:37.750 254 12594.75 102.12 54594.12 88888.00 2015-09-11 07:01:37.875 254 12594.75 102.12 54594.10 88888.00 2015-09-11 07:01:38.000 254 12594.70 102.10 54594.10 88888.00 2015-09-11 07:01:38.125 254 12594.65 102.10 54594.10 88888.00 2015-09-11 07:01:38.250 254 12594.58 102.08 54594.10 88888.00 2015-09-11 07:01:38.375 254 12594.67 102.10 54594.07 88888.00 2015-09-11 07:01:38.500 254 12594.70 102.15 54594.07 88888.00 2015-09-11 07:01:38.625 254 12594.70 102.12 54594.05 88888.00 2015-09-11 07:01:38.750 254 12594.65 102.08 54594.03 88888.00 2015-09-11 07:01:38.875 254 12594.67 102.08 54594.07 88888.00 2015-09-11 07:01:39.000 254 12594.73 102.08 54594.05 88888.00 2015-09-11 07:01:39.125 254 12594.73 102.08 54594.05 88888.00 2015-09-11 07:01:39.250 254 12594.73 102.00 54594.05 88888.00 2015-09-11 07:01:39.375 254 12594.73 102.05 54594.07 88888.00 2015-09-11 07:01:39.500 254 12594.70 102.05 54594.07 88888.00 2015-09-11 07:01:39.625 254 12594.62 102.03 54594.03 88888.00 2015-09-11 07:01:39.750 254 12594.67 102.03 54594.05 88888.00 2015-09-11 07:01:39.875 254 12594.67 102.03 54594.03 88888.00 2015-09-11 07:01:40.000 254 12594.65 102.03 54594.00 88888.00 2015-09-11 07:01:40.125 254 12594.62 102.00 54594.00 88888.00 2015-09-11 07:01:40.250 254 12594.65 101.97 54593.97 88888.00 2015-09-11 07:01:40.375 254 12594.65 102.03 54594.00 88888.00 2015-09-11 07:01:40.500 254 12594.65 102.03 54594.00 88888.00 2015-09-11 07:01:40.625 254 12594.67 102.03 54594.00 88888.00 2015-09-11 07:01:40.750 254 12594.67 102.05 54594.00 88888.00 2015-09-11 07:01:40.875 254 12594.58 102.03 54594.00 88888.00 2015-09-11 07:01:41.000 254 12594.62 102.03 54593.95 88888.00 2015-09-11 07:01:41.125 254 12594.60 102.00 54593.95 88888.00 2015-09-11 07:01:41.250 254 12594.55 102.03 54593.95 88888.00 2015-09-11 07:01:41.375 254 12594.65 102.05 54593.95 88888.00 2015-09-11 07:01:41.500 254 12594.65 102.05 54593.95 88888.00 2015-09-11 07:01:41.625 254 12594.62 102.03 54593.93 88888.00 2015-09-11 07:01:41.750 254 12594.60 101.97 54593.90 88888.00 2015-09-11 07:01:41.875 254 12594.58 101.97 54593.90 88888.00 2015-09-11 07:01:42.000 254 12594.62 101.95 54593.93 88888.00 2015-09-11 07:01:42.125 254 12594.65 101.97 54593.93 88888.00 2015-09-11 07:01:42.250 254 12594.60 101.95 54593.93 88888.00 2015-09-11 07:01:42.375 254 12594.65 102.00 54593.90 88888.00 2015-09-11 07:01:42.500 254 12594.62 101.97 54593.93 88888.00 2015-09-11 07:01:42.625 254 12594.67 101.97 54593.90 88888.00 2015-09-11 07:01:42.750 254 12594.67 101.95 54593.90 88888.00 2015-09-11 07:01:42.875 254 12594.60 101.95 54593.88 88888.00 2015-09-11 07:01:43.000 254 12594.55 101.97 54593.88 88888.00 2015-09-11 07:01:43.125 254 12594.52 101.95 54593.85 88888.00 2015-09-11 07:01:43.250 254 12594.50 101.92 54593.82 88888.00 2015-09-11 07:01:43.375 254 12594.52 101.90 54593.85 88888.00 2015-09-11 07:01:43.500 254 12594.60 101.95 54593.85 88888.00 2015-09-11 07:01:43.625 254 12594.67 101.97 54593.85 88888.00 2015-09-11 07:01:43.750 254 12594.65 101.97 54593.85 88888.00 2015-09-11 07:01:43.875 254 12594.60 102.00 54593.85 88888.00 2015-09-11 07:01:44.000 254 12594.62 102.00 54593.82 88888.00 2015-09-11 07:01:44.125 254 12594.58 101.97 54593.85 88888.00 2015-09-11 07:01:44.250 254 12594.52 101.97 54593.82 88888.00 2015-09-11 07:01:44.375 254 12594.52 102.00 54593.82 88888.00 2015-09-11 07:01:44.500 254 12594.50 101.95 54593.80 88888.00 2015-09-11 07:01:44.625 254 12594.52 101.92 54593.80 88888.00 2015-09-11 07:01:44.750 254 12594.52 101.92 54593.80 88888.00 2015-09-11 07:01:44.875 254 12594.50 101.95 54593.82 88888.00 2015-09-11 07:01:45.000 254 12594.52 101.97 54593.80 88888.00 2015-09-11 07:01:45.125 254 12594.58 101.95 54593.80 88888.00 2015-09-11 07:01:45.250 254 12594.52 101.90 54593.78 88888.00 2015-09-11 07:01:45.375 254 12594.52 101.92 54593.78 88888.00 2015-09-11 07:01:45.500 254 12594.52 101.90 54593.75 88888.00 2015-09-11 07:01:45.625 254 12594.50 101.90 54593.78 88888.00 2015-09-11 07:01:45.750 254 12594.48 101.88 54593.78 88888.00 2015-09-11 07:01:45.875 254 12594.48 101.85 54593.75 88888.00 2015-09-11 07:01:46.000 254 12594.48 101.88 54593.75 88888.00 2015-09-11 07:01:46.125 254 12594.48 101.85 54593.78 88888.00 2015-09-11 07:01:46.250 254 12594.42 101.83 54593.75 88888.00 2015-09-11 07:01:46.375 254 12594.50 101.85 54593.72 88888.00 2015-09-11 07:01:46.500 254 12594.52 101.85 54593.70 88888.00 2015-09-11 07:01:46.625 254 12594.50 101.83 54593.72 88888.00 2015-09-11 07:01:46.750 254 12594.48 101.85 54593.70 88888.00 2015-09-11 07:01:46.875 254 12594.52 101.85 54593.72 88888.00 2015-09-11 07:01:47.000 254 12594.55 101.88 54593.72 88888.00 2015-09-11 07:01:47.125 254 12594.52 101.85 54593.72 88888.00 2015-09-11 07:01:47.250 254 12594.42 101.80 54593.70 88888.00 2015-09-11 07:01:47.375 254 12594.50 101.80 54593.70 88888.00 2015-09-11 07:01:47.500 254 12594.55 101.83 54593.72 88888.00 2015-09-11 07:01:47.625 254 12594.65 101.83 54593.70 88888.00 2015-09-11 07:01:47.750 254 12594.67 101.88 54593.68 88888.00 2015-09-11 07:01:47.875 254 12594.62 101.83 54593.68 88888.00 2015-09-11 07:01:48.000 254 12594.62 101.83 54593.65 88888.00 2015-09-11 07:01:48.125 254 12594.62 101.83 54593.65 88888.00 2015-09-11 07:01:48.250 254 12594.58 101.78 54593.68 88888.00 2015-09-11 07:01:48.375 254 12594.58 101.80 54593.62 88888.00 2015-09-11 07:01:48.500 254 12594.55 101.80 54593.65 88888.00 2015-09-11 07:01:48.625 254 12594.48 101.80 54593.65 88888.00 2015-09-11 07:01:48.750 254 12594.40 101.83 54593.62 88888.00 2015-09-11 07:01:48.875 254 12594.40 101.78 54593.65 88888.00 2015-09-11 07:01:49.000 254 12594.45 101.78 54593.62 88888.00 2015-09-11 07:01:49.125 254 12594.50 101.83 54593.62 88888.00 2015-09-11 07:01:49.250 254 12594.45 101.80 54593.62 88888.00 2015-09-11 07:01:49.375 254 12594.48 101.80 54593.62 88888.00 2015-09-11 07:01:49.500 254 12594.50 101.80 54593.62 88888.00 2015-09-11 07:01:49.625 254 12594.48 101.80 54593.62 88888.00 2015-09-11 07:01:49.750 254 12594.50 101.80 54593.60 88888.00 2015-09-11 07:01:49.875 254 12594.50 101.80 54593.62 88888.00 2015-09-11 07:01:50.000 254 12594.50 101.83 54593.60 88888.00 2015-09-11 07:01:50.125 254 12594.55 101.80 54593.57 88888.00 2015-09-11 07:01:50.250 254 12594.48 101.78 54593.57 88888.00 2015-09-11 07:01:50.375 254 12594.48 101.75 54593.57 88888.00 2015-09-11 07:01:50.500 254 12594.45 101.78 54593.60 88888.00 2015-09-11 07:01:50.625 254 12594.50 101.78 54593.60 88888.00 2015-09-11 07:01:50.750 254 12594.52 101.75 54593.57 88888.00 2015-09-11 07:01:50.875 254 12594.50 101.75 54593.57 88888.00 2015-09-11 07:01:51.000 254 12594.45 101.75 54593.55 88888.00 2015-09-11 07:01:51.125 254 12594.42 101.78 54593.55 88888.00 2015-09-11 07:01:51.250 254 12594.40 101.78 54593.55 88888.00 2015-09-11 07:01:51.375 254 12594.40 101.75 54593.55 88888.00 2015-09-11 07:01:51.500 254 12594.40 101.72 54593.55 88888.00 2015-09-11 07:01:51.625 254 12594.45 101.72 54593.55 88888.00 2015-09-11 07:01:51.750 254 12594.48 101.75 54593.53 88888.00 2015-09-11 07:01:51.875 254 12594.50 101.80 54593.53 88888.00 2015-09-11 07:01:52.000 254 12594.45 101.78 54593.50 88888.00 2015-09-11 07:01:52.125 254 12594.42 101.83 54593.53 88888.00 2015-09-11 07:01:52.250 254 12594.33 101.80 54593.55 88888.00 2015-09-11 07:01:52.375 254 12594.38 101.75 54593.53 88888.00 2015-09-11 07:01:52.500 254 12594.38 101.72 54593.50 88888.00 2015-09-11 07:01:52.625 254 12594.38 101.72 54593.50 88888.00 2015-09-11 07:01:52.750 254 12594.40 101.72 54593.47 88888.00 2015-09-11 07:01:52.875 254 12594.42 101.70 54593.47 88888.00 2015-09-11 07:01:53.000 254 12594.42 101.70 54593.47 88888.00 2015-09-11 07:01:53.125 254 12594.40 101.70 54593.47 88888.00 2015-09-11 07:01:53.250 254 12594.38 101.70 54593.50 88888.00 2015-09-11 07:01:53.375 254 12594.38 101.70 54593.47 88888.00 2015-09-11 07:01:53.500 254 12594.35 101.67 54593.47 88888.00 2015-09-11 07:01:53.625 254 12594.38 101.65 54593.47 88888.00 2015-09-11 07:01:53.750 254 12594.38 101.67 54593.45 88888.00 2015-09-11 07:01:53.875 254 12594.38 101.62 54593.43 88888.00 2015-09-11 07:01:54.000 254 12594.40 101.60 54593.40 88888.00 2015-09-11 07:01:54.125 254 12594.35 101.62 54593.40 88888.00 2015-09-11 07:01:54.250 254 12594.27 101.65 54593.40 88888.00 2015-09-11 07:01:54.375 254 12594.33 101.65 54593.40 88888.00 2015-09-11 07:01:54.500 254 12594.35 101.65 54593.40 88888.00 2015-09-11 07:01:54.625 254 12594.38 101.65 54593.40 88888.00 2015-09-11 07:01:54.750 254 12594.42 101.62 54593.40 88888.00 2015-09-11 07:01:54.875 254 12594.42 101.62 54593.38 88888.00 2015-09-11 07:01:55.000 254 12594.42 101.60 54593.38 88888.00 2015-09-11 07:01:55.125 254 12594.38 101.60 54593.38 88888.00 2015-09-11 07:01:55.250 254 12594.38 101.58 54593.38 88888.00 2015-09-11 07:01:55.375 254 12594.42 101.60 54593.38 88888.00 2015-09-11 07:01:55.500 254 12594.42 101.58 54593.38 88888.00 2015-09-11 07:01:55.625 254 12594.40 101.58 54593.35 88888.00 2015-09-11 07:01:55.750 254 12594.35 101.55 54593.35 88888.00 2015-09-11 07:01:55.875 254 12594.35 101.55 54593.32 88888.00 2015-09-11 07:01:56.000 254 12594.38 101.55 54593.30 88888.00 2015-09-11 07:01:56.125 254 12594.33 101.55 54593.32 88888.00 2015-09-11 07:01:56.250 254 12594.23 101.50 54593.32 88888.00 2015-09-11 07:01:56.375 254 12594.27 101.53 54593.30 88888.00 2015-09-11 07:01:56.500 254 12594.33 101.53 54593.30 88888.00 2015-09-11 07:01:56.625 254 12594.30 101.55 54593.30 88888.00 2015-09-11 07:01:56.750 254 12594.25 101.53 54593.28 88888.00 2015-09-11 07:01:56.875 254 12594.25 101.53 54593.32 88888.00 2015-09-11 07:01:57.000 254 12594.23 101.53 54593.28 88888.00 2015-09-11 07:01:57.125 254 12594.20 101.50 54593.28 88888.00 2015-09-11 07:01:57.250 254 12594.20 101.50 54593.30 88888.00 2015-09-11 07:01:57.375 254 12594.23 101.53 54593.28 88888.00 2015-09-11 07:01:57.500 254 12594.25 101.53 54593.30 88888.00 2015-09-11 07:01:57.625 254 12594.23 101.53 54593.32 88888.00 2015-09-11 07:01:57.750 254 12594.15 101.53 54593.28 88888.00 2015-09-11 07:01:57.875 254 12594.17 101.50 54593.25 88888.00 2015-09-11 07:01:58.000 254 12594.25 101.50 54593.25 88888.00 2015-09-11 07:01:58.125 254 12594.30 101.50 54593.25 88888.00 2015-09-11 07:01:58.250 254 12594.25 101.45 54593.25 88888.00 2015-09-11 07:01:58.375 254 12594.25 101.47 54593.25 88888.00 2015-09-11 07:01:58.500 254 12594.20 101.47 54593.25 88888.00 2015-09-11 07:01:58.625 254 12594.15 101.47 54593.22 88888.00 2015-09-11 07:01:58.750 254 12594.17 101.45 54593.20 88888.00 2015-09-11 07:01:58.875 254 12594.23 101.45 54593.20 88888.00 2015-09-11 07:01:59.000 254 12594.25 101.45 54593.15 88888.00 2015-09-11 07:01:59.125 254 12594.20 101.45 54593.20 88888.00 2015-09-11 07:01:59.250 254 12594.23 101.40 54593.22 88888.00 2015-09-11 07:01:59.375 254 12594.30 101.47 54593.22 88888.00 2015-09-11 07:01:59.500 254 12594.30 101.50 54593.18 88888.00 2015-09-11 07:01:59.625 254 12594.20 101.50 54593.20 88888.00 2015-09-11 07:01:59.750 254 12594.25 101.50 54593.20 88888.00 2015-09-11 07:01:59.875 254 12594.27 101.45 54593.18 88888.00 2015-09-11 07:02:00.000 254 12594.25 101.42 54593.15 88888.00 2015-09-11 07:02:00.125 254 12594.25 101.42 54593.18 88888.00 2015-09-11 07:02:00.250 254 12594.23 101.47 54593.20 88888.00 2015-09-11 07:02:00.375 254 12594.27 101.47 54593.15 88888.00 2015-09-11 07:02:00.500 254 12594.25 101.42 54593.12 88888.00 2015-09-11 07:02:00.625 254 12594.25 101.45 54593.15 88888.00 2015-09-11 07:02:00.750 254 12594.25 101.47 54593.15 88888.00 2015-09-11 07:02:00.875 254 12594.25 101.45 54593.15 88888.00 2015-09-11 07:02:01.000 254 12594.20 101.45 54593.12 88888.00 2015-09-11 07:02:01.125 254 12594.17 101.45 54593.15 88888.00 2015-09-11 07:02:01.250 254 12594.08 101.45 54593.15 88888.00 2015-09-11 07:02:01.375 254 12594.10 101.45 54593.18 88888.00 2015-09-11 07:02:01.500 254 12594.17 101.42 54593.12 88888.00 2015-09-11 07:02:01.625 254 12594.23 101.38 54593.12 88888.00 2015-09-11 07:02:01.750 254 12594.17 101.35 54593.10 88888.00 2015-09-11 07:02:01.875 254 12594.15 101.33 54593.10 88888.00 2015-09-11 07:02:02.000 254 12594.15 101.28 54593.07 88888.00 2015-09-11 07:02:02.125 254 12594.15 101.28 54593.05 88888.00 2015-09-11 07:02:02.250 254 12594.12 101.33 54593.07 88888.00 2015-09-11 07:02:02.375 254 12594.20 101.35 54593.07 88888.00 2015-09-11 07:02:02.500 254 12594.20 101.28 54593.05 88888.00 2015-09-11 07:02:02.625 254 12594.23 101.22 54593.03 88888.00 2015-09-11 07:02:02.750 254 12594.25 101.22 54593.05 88888.00 2015-09-11 07:02:02.875 254 12594.23 101.25 54593.03 88888.00 2015-09-11 07:02:03.000 254 12594.25 101.22 54593.00 88888.00 2015-09-11 07:02:03.125 254 12594.20 101.28 54593.03 88888.00 2015-09-11 07:02:03.250 254 12594.08 101.22 54593.03 88888.00 2015-09-11 07:02:03.375 254 12594.05 101.22 54593.00 88888.00 2015-09-11 07:02:03.500 254 12594.08 101.25 54593.03 88888.00 2015-09-11 07:02:03.625 254 12594.10 101.22 54593.05 88888.00 2015-09-11 07:02:03.750 254 12594.10 101.22 54593.03 88888.00 2015-09-11 07:02:03.875 254 12594.02 101.20 54593.03 88888.00 2015-09-11 07:02:04.000 254 12594.02 101.20 54593.00 88888.00 2015-09-11 07:02:04.125 254 12594.00 101.22 54593.03 88888.00 2015-09-11 07:02:04.250 254 12593.98 101.22 54593.00 88888.00 2015-09-11 07:02:04.375 254 12593.98 101.20 54593.00 88888.00 2015-09-11 07:02:04.500 254 12594.02 101.17 54593.00 88888.00 2015-09-11 07:02:04.625 254 12594.05 101.15 54593.00 88888.00 2015-09-11 07:02:04.750 254 12594.02 101.17 54593.00 88888.00 2015-09-11 07:02:04.875 254 12594.00 101.17 54593.00 88888.00 2015-09-11 07:02:05.000 254 12594.05 101.15 54592.97 88888.00 2015-09-11 07:02:05.125 254 12594.05 101.15 54592.97 88888.00 2015-09-11 07:02:05.250 254 12594.00 101.15 54592.97 88888.00 2015-09-11 07:02:05.375 254 12594.00 101.17 54592.97 88888.00 2015-09-11 07:02:05.500 254 12594.02 101.17 54592.97 88888.00 2015-09-11 07:02:05.625 254 12594.02 101.15 54592.95 88888.00 2015-09-11 07:02:05.750 254 12594.00 101.15 54592.95 88888.00 2015-09-11 07:02:05.875 254 12593.98 101.12 54592.93 88888.00 2015-09-11 07:02:06.000 254 12593.95 101.10 54592.93 88888.00 2015-09-11 07:02:06.125 254 12594.00 101.12 54592.95 88888.00 2015-09-11 07:02:06.250 254 12594.00 101.10 54592.95 88888.00 2015-09-11 07:02:06.375 254 12593.98 101.10 54592.93 88888.00 2015-09-11 07:02:06.500 254 12593.92 101.08 54592.95 88888.00 2015-09-11 07:02:06.625 254 12593.95 101.08 54592.95 88888.00 2015-09-11 07:02:06.750 254 12593.98 101.05 54592.90 88888.00 2015-09-11 07:02:06.875 254 12594.02 101.10 54592.90 88888.00 2015-09-11 07:02:07.000 254 12594.05 101.10 54592.88 88888.00 2015-09-11 07:02:07.125 254 12594.02 101.05 54592.90 88888.00 2015-09-11 07:02:07.250 254 12593.98 101.03 54592.90 88888.00 2015-09-11 07:02:07.375 254 12593.92 101.05 54592.88 88888.00 2015-09-11 07:02:07.500 254 12593.83 101.03 54592.88 88888.00 2015-09-11 07:02:07.625 254 12593.83 101.10 54592.90 88888.00 2015-09-11 07:02:07.750 254 12593.85 101.10 54592.90 88888.00 2015-09-11 07:02:07.875 254 12593.88 101.08 54592.90 88888.00 2015-09-11 07:02:08.000 254 12593.83 101.08 54592.88 88888.00 2015-09-11 07:02:08.125 254 12593.85 101.08 54592.88 88888.00 2015-09-11 07:02:08.250 254 12593.85 101.08 54592.88 88888.00 2015-09-11 07:02:08.375 254 12593.95 101.10 54592.85 88888.00 2015-09-11 07:02:08.500 254 12593.92 101.10 54592.85 88888.00 2015-09-11 07:02:08.625 254 12593.88 101.10 54592.88 88888.00 2015-09-11 07:02:08.750 254 12593.88 101.05 54592.85 88888.00 2015-09-11 07:02:08.875 254 12593.95 101.08 54592.85 88888.00 2015-09-11 07:02:09.000 254 12593.90 101.05 54592.82 88888.00 2015-09-11 07:02:09.125 254 12593.83 101.05 54592.85 88888.00 2015-09-11 07:02:09.250 254 12593.83 101.05 54592.82 88888.00 2015-09-11 07:02:09.375 254 12593.83 101.05 54592.85 88888.00 2015-09-11 07:02:09.500 254 12593.83 101.03 54592.82 88888.00 2015-09-11 07:02:09.625 254 12593.88 100.97 54592.82 88888.00 2015-09-11 07:02:09.750 254 12593.85 100.95 54592.80 88888.00 2015-09-11 07:02:09.875 254 12593.77 100.95 54592.80 88888.00 2015-09-11 07:02:10.000 254 12593.75 100.95 54592.78 88888.00 2015-09-11 07:02:10.125 254 12593.77 100.95 54592.78 88888.00 2015-09-11 07:02:10.250 254 12593.80 100.92 54592.78 88888.00 2015-09-11 07:02:10.375 254 12593.90 100.90 54592.75 88888.00 2015-09-11 07:02:10.500 254 12593.85 100.92 54592.75 88888.00 2015-09-11 07:02:10.625 254 12593.90 100.95 54592.78 88888.00 2015-09-11 07:02:10.750 254 12593.92 100.92 54592.75 88888.00 2015-09-11 07:02:10.875 254 12593.92 100.88 54592.75 88888.00 2015-09-11 07:02:11.000 254 12593.88 100.88 54592.75 88888.00 2015-09-11 07:02:11.125 254 12593.83 100.90 54592.70 88888.00 2015-09-11 07:02:11.250 254 12593.80 100.88 54592.75 88888.00 2015-09-11 07:02:11.375 254 12593.85 100.88 54592.75 88888.00 2015-09-11 07:02:11.500 254 12593.80 100.88 54592.75 88888.00 2015-09-11 07:02:11.625 254 12593.77 100.88 54592.72 88888.00 2015-09-11 07:02:11.750 254 12593.77 100.85 54592.70 88888.00 2015-09-11 07:02:11.875 254 12593.73 100.88 54592.72 88888.00 2015-09-11 07:02:12.000 254 12593.73 100.88 54592.72 88888.00 2015-09-11 07:02:12.125 254 12593.75 100.85 54592.70 88888.00 2015-09-11 07:02:12.250 254 12593.77 100.85 54592.72 88888.00 2015-09-11 07:02:12.375 254 12593.73 100.88 54592.72 88888.00 2015-09-11 07:02:12.500 254 12593.73 100.88 54592.75 88888.00 2015-09-11 07:02:12.625 254 12593.77 100.85 54592.72 88888.00 2015-09-11 07:02:12.750 254 12593.85 100.83 54592.70 88888.00 2015-09-11 07:02:12.875 254 12593.77 100.83 54592.70 88888.00 2015-09-11 07:02:13.000 254 12593.73 100.85 54592.70 88888.00 2015-09-11 07:02:13.125 254 12593.73 100.83 54592.68 88888.00 2015-09-11 07:02:13.250 254 12593.70 100.78 54592.68 88888.00 2015-09-11 07:02:13.375 254 12593.70 100.78 54592.68 88888.00 2015-09-11 07:02:13.500 254 12593.75 100.83 54592.68 88888.00 2015-09-11 07:02:13.625 254 12593.75 100.83 54592.68 88888.00 2015-09-11 07:02:13.750 254 12593.73 100.80 54592.68 88888.00 2015-09-11 07:02:13.875 254 12593.77 100.78 54592.65 88888.00 2015-09-11 07:02:14.000 254 12593.75 100.80 54592.65 88888.00 2015-09-11 07:02:14.125 254 12593.70 100.80 54592.65 88888.00 2015-09-11 07:02:14.250 254 12593.65 100.78 54592.62 88888.00 2015-09-11 07:02:14.375 254 12593.73 100.80 54592.62 88888.00 2015-09-11 07:02:14.500 254 12593.75 100.80 54592.57 88888.00 2015-09-11 07:02:14.625 254 12593.73 100.78 54592.57 88888.00 2015-09-11 07:02:14.750 254 12593.67 100.75 54592.57 88888.00 2015-09-11 07:02:14.875 254 12593.73 100.72 54592.57 88888.00 2015-09-11 07:02:15.000 254 12593.75 100.75 54592.57 88888.00 2015-09-11 07:02:15.125 254 12593.70 100.75 54592.55 88888.00 2015-09-11 07:02:15.250 254 12593.65 100.72 54592.55 88888.00 2015-09-11 07:02:15.375 254 12593.67 100.72 54592.53 88888.00 2015-09-11 07:02:15.500 254 12593.70 100.75 54592.55 88888.00 2015-09-11 07:02:15.625 254 12593.62 100.75 54592.53 88888.00 2015-09-11 07:02:15.750 254 12593.58 100.78 54592.55 88888.00 2015-09-11 07:02:15.875 254 12593.58 100.78 54592.55 88888.00 2015-09-11 07:02:16.000 254 12593.58 100.75 54592.53 88888.00 2015-09-11 07:02:16.125 254 12593.60 100.75 54592.55 88888.00 2015-09-11 07:02:16.250 254 12593.60 100.75 54592.57 88888.00 2015-09-11 07:02:16.375 254 12593.65 100.75 54592.57 88888.00 2015-09-11 07:02:16.500 254 12593.65 100.72 54592.55 88888.00 2015-09-11 07:02:16.625 254 12593.65 100.70 54592.57 88888.00 2015-09-11 07:02:16.750 254 12593.60 100.70 54592.55 88888.00 2015-09-11 07:02:16.875 254 12593.55 100.70 54592.55 88888.00 2015-09-11 07:02:17.000 254 12593.55 100.70 54592.53 88888.00 2015-09-11 07:02:17.125 254 12593.55 100.70 54592.55 88888.00 2015-09-11 07:02:17.250 254 12593.52 100.72 54592.50 88888.00 2015-09-11 07:02:17.375 254 12593.60 100.72 54592.53 88888.00 2015-09-11 07:02:17.500 254 12593.65 100.70 54592.53 88888.00 2015-09-11 07:02:17.625 254 12593.67 100.67 54592.53 88888.00 2015-09-11 07:02:17.750 254 12593.65 100.60 54592.53 88888.00 2015-09-11 07:02:17.875 254 12593.60 100.60 54592.50 88888.00 2015-09-11 07:02:18.000 254 12593.50 100.60 54592.53 88888.00 2015-09-11 07:02:18.125 254 12593.50 100.62 54592.53 88888.00 2015-09-11 07:02:18.250 254 12593.52 100.58 54592.50 88888.00 2015-09-11 07:02:18.375 254 12593.55 100.55 54592.50 88888.00 2015-09-11 07:02:18.500 254 12593.52 100.58 54592.47 88888.00 2015-09-11 07:02:18.625 254 12593.50 100.58 54592.47 88888.00 2015-09-11 07:02:18.750 254 12593.50 100.55 54592.43 88888.00 2015-09-11 07:02:18.875 254 12593.52 100.53 54592.40 88888.00 2015-09-11 07:02:19.000 254 12593.50 100.53 54592.40 88888.00 2015-09-11 07:02:19.125 254 12593.50 100.53 54592.43 88888.00 2015-09-11 07:02:19.250 254 12593.50 100.53 54592.43 88888.00 2015-09-11 07:02:19.375 254 12593.55 100.50 54592.45 88888.00 2015-09-11 07:02:19.500 254 12593.55 100.47 54592.45 88888.00 2015-09-11 07:02:19.625 254 12593.55 100.50 54592.43 88888.00 2015-09-11 07:02:19.750 254 12593.52 100.53 54592.43 88888.00 2015-09-11 07:02:19.875 254 12593.48 100.50 54592.40 88888.00 2015-09-11 07:02:20.000 254 12593.48 100.50 54592.38 88888.00 2015-09-11 07:02:20.125 254 12593.52 100.50 54592.40 88888.00 2015-09-11 07:02:20.250 254 12593.52 100.50 54592.43 88888.00 2015-09-11 07:02:20.375 254 12593.55 100.47 54592.43 88888.00 2015-09-11 07:02:20.500 254 12593.52 100.47 54592.43 88888.00 2015-09-11 07:02:20.625 254 12593.52 100.50 54592.43 88888.00 2015-09-11 07:02:20.750 254 12593.52 100.50 54592.43 88888.00 2015-09-11 07:02:20.875 254 12593.50 100.47 54592.40 88888.00 2015-09-11 07:02:21.000 254 12593.48 100.42 54592.38 88888.00 2015-09-11 07:02:21.125 254 12593.45 100.45 54592.38 88888.00 2015-09-11 07:02:21.250 254 12593.42 100.45 54592.38 88888.00 2015-09-11 07:02:21.375 254 12593.45 100.40 54592.35 88888.00 2015-09-11 07:02:21.500 254 12593.50 100.40 54592.38 88888.00 2015-09-11 07:02:21.625 254 12593.48 100.40 54592.35 88888.00 2015-09-11 07:02:21.750 254 12593.42 100.38 54592.38 88888.00 2015-09-11 07:02:21.875 254 12593.42 100.40 54592.38 88888.00 2015-09-11 07:02:22.000 254 12593.45 100.40 54592.35 88888.00 2015-09-11 07:02:22.125 254 12593.45 100.38 54592.32 88888.00 2015-09-11 07:02:22.250 254 12593.45 100.35 54592.35 88888.00 2015-09-11 07:02:22.375 254 12593.48 100.38 54592.32 88888.00 2015-09-11 07:02:22.500 254 12593.38 100.38 54592.30 88888.00 2015-09-11 07:02:22.625 254 12593.38 100.38 54592.28 88888.00 2015-09-11 07:02:22.750 254 12593.42 100.35 54592.28 88888.00 2015-09-11 07:02:22.875 254 12593.45 100.38 54592.30 88888.00 2015-09-11 07:02:23.000 254 12593.45 100.40 54592.32 88888.00 2015-09-11 07:02:23.125 254 12593.42 100.35 54592.32 88888.00 2015-09-11 07:02:23.250 254 12593.33 100.35 54592.32 88888.00 2015-09-11 07:02:23.375 254 12593.30 100.33 54592.30 88888.00 2015-09-11 07:02:23.500 254 12593.25 100.33 54592.30 88888.00 2015-09-11 07:02:23.625 254 12593.23 100.38 54592.30 88888.00 2015-09-11 07:02:23.750 254 12593.25 100.35 54592.30 88888.00 2015-09-11 07:02:23.875 254 12593.27 100.33 54592.32 88888.00 2015-09-11 07:02:24.000 254 12593.25 100.30 54592.30 88888.00 2015-09-11 07:02:24.125 254 12593.23 100.30 54592.30 88888.00 2015-09-11 07:02:24.250 254 12593.15 100.33 54592.30 88888.00 2015-09-11 07:02:24.375 254 12593.23 100.33 54592.28 88888.00 2015-09-11 07:02:24.500 254 12593.12 100.28 54592.28 88888.00 2015-09-11 07:02:24.625 254 12593.05 100.28 54592.28 88888.00 2015-09-11 07:02:24.750 254 12593.08 100.30 54592.28 88888.00 2015-09-11 07:02:24.875 254 12593.10 100.28 54592.28 88888.00 2015-09-11 07:02:25.000 254 12593.10 100.30 54592.25 88888.00 2015-09-11 07:02:25.125 254 12593.10 100.28 54592.25 88888.00 2015-09-11 07:02:25.250 254 12593.08 100.25 54592.28 88888.00 2015-09-11 07:02:25.375 254 12593.15 100.25 54592.25 88888.00 2015-09-11 07:02:25.500 254 12593.12 100.25 54592.22 88888.00 2015-09-11 07:02:25.625 254 12593.10 100.20 54592.25 88888.00 2015-09-11 07:02:25.750 254 12593.08 100.22 54592.22 88888.00 2015-09-11 07:02:25.875 254 12593.15 100.20 54592.22 88888.00 2015-09-11 07:02:26.000 254 12593.15 100.20 54592.20 88888.00 2015-09-11 07:02:26.125 254 12593.12 100.20 54592.22 88888.00 2015-09-11 07:02:26.250 254 12593.08 100.17 54592.22 88888.00 2015-09-11 07:02:26.375 254 12593.08 100.20 54592.20 88888.00 2015-09-11 07:02:26.500 254 12593.00 100.17 54592.18 88888.00 2015-09-11 07:02:26.625 254 12593.05 100.17 54592.20 88888.00 2015-09-11 07:02:26.750 254 12593.12 100.20 54592.22 88888.00 2015-09-11 07:02:26.875 254 12593.12 100.17 54592.20 88888.00 2015-09-11 07:02:27.000 254 12593.05 100.12 54592.18 88888.00 2015-09-11 07:02:27.125 254 12593.05 100.12 54592.18 88888.00 2015-09-11 07:02:27.250 254 12593.05 100.10 54592.18 88888.00 2015-09-11 07:02:27.375 254 12593.12 100.12 54592.18 88888.00 2015-09-11 07:02:27.500 254 12593.10 100.10 54592.15 88888.00 2015-09-11 07:02:27.625 254 12592.98 100.08 54592.12 88888.00 2015-09-11 07:02:27.750 254 12592.95 100.10 54592.15 88888.00 2015-09-11 07:02:27.875 254 12592.95 100.08 54592.18 88888.00 2015-09-11 07:02:28.000 254 12593.00 100.08 54592.12 88888.00 2015-09-11 07:02:28.125 254 12593.02 100.08 54592.15 88888.00 2015-09-11 07:02:28.250 254 12593.00 100.03 54592.15 88888.00 2015-09-11 07:02:28.375 254 12593.00 100.05 54592.12 88888.00 2015-09-11 07:02:28.500 254 12592.98 100.05 54592.12 88888.00 2015-09-11 07:02:28.625 254 12593.05 100.05 54592.12 88888.00 2015-09-11 07:02:28.750 254 12593.08 100.05 54592.10 88888.00 2015-09-11 07:02:28.875 254 12593.00 100.03 54592.10 88888.00 2015-09-11 07:02:29.000 254 12592.95 100.03 54592.10 88888.00 2015-09-11 07:02:29.125 254 12592.92 99.97 54592.10 88888.00 2015-09-11 07:02:29.250 254 12592.95 100.00 54592.10 88888.00 2015-09-11 07:02:29.375 254 12593.00 100.00 54592.10 88888.00 2015-09-11 07:02:29.500 254 12592.98 100.03 54592.10 88888.00 2015-09-11 07:02:29.625 254 12592.95 100.03 54592.10 88888.00 2015-09-11 07:02:29.750 254 12592.98 100.00 54592.10 88888.00 2015-09-11 07:02:29.875 254 12592.95 100.00 54592.07 88888.00 2015-09-11 07:02:30.000 254 12592.85 100.00 54592.07 88888.00 2015-09-11 07:02:30.125 254 12592.80 99.97 54592.10 88888.00 2015-09-11 07:02:30.250 254 12592.80 99.97 54592.10 88888.00 2015-09-11 07:02:30.375 254 12592.85 100.00 54592.07 88888.00 2015-09-11 07:02:30.500 254 12592.85 100.00 54592.07 88888.00 2015-09-11 07:02:30.625 254 12592.83 100.00 54592.07 88888.00 2015-09-11 07:02:30.750 254 12592.83 99.97 54592.07 88888.00 2015-09-11 07:02:30.875 254 12592.85 99.95 54592.05 88888.00 2015-09-11 07:02:31.000 254 12592.85 99.92 54592.05 88888.00 2015-09-11 07:02:31.125 254 12592.90 99.92 54592.05 88888.00 2015-09-11 07:02:31.250 254 12592.90 99.95 54592.03 88888.00 2015-09-11 07:02:31.375 254 12592.92 99.92 54592.05 88888.00 2015-09-11 07:02:31.500 254 12592.90 99.95 54592.03 88888.00 2015-09-11 07:02:31.625 254 12592.88 99.95 54592.03 88888.00 2015-09-11 07:02:31.750 254 12592.88 99.95 54592.03 88888.00 2015-09-11 07:02:31.875 254 12592.83 99.95 54592.03 88888.00 2015-09-11 07:02:32.000 254 12592.80 99.95 54592.03 88888.00 2015-09-11 07:02:32.125 254 12592.83 99.95 54592.03 88888.00 2015-09-11 07:02:32.250 254 12592.80 99.95 54592.00 88888.00 2015-09-11 07:02:32.375 254 12592.85 99.95 54592.00 88888.00 2015-09-11 07:02:32.500 254 12592.85 99.95 54592.00 88888.00 2015-09-11 07:02:32.625 254 12592.83 99.95 54592.00 88888.00 2015-09-11 07:02:32.750 254 12592.80 99.95 54592.00 88888.00 2015-09-11 07:02:32.875 254 12592.83 99.95 54592.00 88888.00 2015-09-11 07:02:33.000 254 12592.85 99.95 54592.00 88888.00 2015-09-11 07:02:33.125 254 12592.80 99.95 54592.00 88888.00 2015-09-11 07:02:33.250 254 12592.75 99.90 54592.00 88888.00 2015-09-11 07:02:33.375 254 12592.77 99.90 54592.00 88888.00 2015-09-11 07:02:33.500 254 12592.75 99.90 54592.00 88888.00 2015-09-11 07:02:33.625 254 12592.77 99.85 54591.97 88888.00 2015-09-11 07:02:33.750 254 12592.77 99.83 54591.97 88888.00 2015-09-11 07:02:33.875 254 12592.77 99.83 54591.97 88888.00 2015-09-11 07:02:34.000 254 12592.83 99.85 54591.95 88888.00 2015-09-11 07:02:34.125 254 12592.88 99.85 54591.95 88888.00 2015-09-11 07:02:34.250 254 12592.83 99.80 54591.97 88888.00 2015-09-11 07:02:34.375 254 12592.80 99.78 54591.97 88888.00 2015-09-11 07:02:34.500 254 12592.75 99.78 54591.95 88888.00 2015-09-11 07:02:34.625 254 12592.70 99.80 54591.95 88888.00 2015-09-11 07:02:34.750 254 12592.73 99.80 54591.97 88888.00 2015-09-11 07:02:34.875 254 12592.80 99.78 54591.95 88888.00 2015-09-11 07:02:35.000 254 12592.77 99.78 54591.93 88888.00 2015-09-11 07:02:35.125 254 12592.75 99.78 54591.95 88888.00 2015-09-11 07:02:35.250 254 12592.75 99.78 54591.93 88888.00 2015-09-11 07:02:35.375 254 12592.77 99.78 54591.93 88888.00 2015-09-11 07:02:35.500 254 12592.75 99.75 54591.93 88888.00 2015-09-11 07:02:35.625 254 12592.70 99.75 54591.93 88888.00 2015-09-11 07:02:35.750 254 12592.70 99.72 54591.88 88888.00 2015-09-11 07:02:35.875 254 12592.70 99.75 54591.88 88888.00 2015-09-11 07:02:36.000 254 12592.73 99.75 54591.88 88888.00 2015-09-11 07:02:36.125 254 12592.70 99.72 54591.88 88888.00 2015-09-11 07:02:36.250 254 12592.70 99.70 54591.90 88888.00 2015-09-11 07:02:36.375 254 12592.70 99.70 54591.90 88888.00 2015-09-11 07:02:36.500 254 12592.70 99.70 54591.90 88888.00 2015-09-11 07:02:36.625 254 12592.65 99.70 54591.88 88888.00 2015-09-11 07:02:36.750 254 12592.62 99.70 54591.85 88888.00 2015-09-11 07:02:36.875 254 12592.60 99.65 54591.82 88888.00 2015-09-11 07:02:37.000 254 12592.58 99.67 54591.82 88888.00 2015-09-11 07:02:37.125 254 12592.58 99.67 54591.82 88888.00 2015-09-11 07:02:37.250 254 12592.55 99.65 54591.85 88888.00 2015-09-11 07:02:37.375 254 12592.62 99.65 54591.85 88888.00 2015-09-11 07:02:37.500 254 12592.62 99.65 54591.85 88888.00 2015-09-11 07:02:37.625 254 12592.67 99.62 54591.85 88888.00 2015-09-11 07:02:37.750 254 12592.65 99.62 54591.85 88888.00 2015-09-11 07:02:37.875 254 12592.58 99.65 54591.85 88888.00 2015-09-11 07:02:38.000 254 12592.55 99.62 54591.82 88888.00 2015-09-11 07:02:38.125 254 12592.52 99.58 54591.82 88888.00 2015-09-11 07:02:38.250 254 12592.55 99.60 54591.80 88888.00 2015-09-11 07:02:38.375 254 12592.58 99.60 54591.80 88888.00 2015-09-11 07:02:38.500 254 12592.58 99.55 54591.82 88888.00 2015-09-11 07:02:38.625 254 12592.52 99.60 54591.82 88888.00 2015-09-11 07:02:38.750 254 12592.52 99.60 54591.78 88888.00 2015-09-11 07:02:38.875 254 12592.52 99.60 54591.78 88888.00 2015-09-11 07:02:39.000 254 12592.55 99.58 54591.78 88888.00 2015-09-11 07:02:39.125 254 12592.58 99.55 54591.78 88888.00 2015-09-11 07:02:39.250 254 12592.50 99.55 54591.78 88888.00 2015-09-11 07:02:39.375 254 12592.58 99.53 54591.75 88888.00 2015-09-11 07:02:39.500 254 12592.55 99.53 54591.72 88888.00 2015-09-11 07:02:39.625 254 12592.52 99.55 54591.72 88888.00 2015-09-11 07:02:39.750 254 12592.50 99.53 54591.75 88888.00 2015-09-11 07:02:39.875 254 12592.48 99.55 54591.75 88888.00 2015-09-11 07:02:40.000 254 12592.42 99.55 54591.75 88888.00 2015-09-11 07:02:40.125 254 12592.42 99.55 54591.75 88888.00 2015-09-11 07:02:40.250 254 12592.45 99.55 54591.75 88888.00 2015-09-11 07:02:40.375 254 12592.45 99.53 54591.72 88888.00 2015-09-11 07:02:40.500 254 12592.42 99.53 54591.72 88888.00 2015-09-11 07:02:40.625 254 12592.42 99.53 54591.72 88888.00 2015-09-11 07:02:40.750 254 12592.38 99.53 54591.72 88888.00 2015-09-11 07:02:40.875 254 12592.35 99.50 54591.70 88888.00 2015-09-11 07:02:41.000 254 12592.42 99.50 54591.70 88888.00 2015-09-11 07:02:41.125 254 12592.45 99.50 54591.70 88888.00 2015-09-11 07:02:41.250 254 12592.35 99.45 54591.70 88888.00 2015-09-11 07:02:41.375 254 12592.33 99.50 54591.72 88888.00 2015-09-11 07:02:41.500 254 12592.33 99.50 54591.72 88888.00 2015-09-11 07:02:41.625 254 12592.33 99.45 54591.72 88888.00 2015-09-11 07:02:41.750 254 12592.33 99.40 54591.70 88888.00 2015-09-11 07:02:41.875 254 12592.27 99.38 54591.68 88888.00 2015-09-11 07:02:42.000 254 12592.25 99.38 54591.68 88888.00 2015-09-11 07:02:42.125 254 12592.23 99.40 54591.65 88888.00 2015-09-11 07:02:42.250 254 12592.25 99.35 54591.65 88888.00 2015-09-11 07:02:42.375 254 12592.27 99.35 54591.65 88888.00 2015-09-11 07:02:42.500 254 12592.27 99.35 54591.65 88888.00 2015-09-11 07:02:42.625 254 12592.23 99.33 54591.68 88888.00 2015-09-11 07:02:42.750 254 12592.17 99.33 54591.65 88888.00 2015-09-11 07:02:42.875 254 12592.25 99.35 54591.62 88888.00 2015-09-11 07:02:43.000 254 12592.30 99.33 54591.62 88888.00 2015-09-11 07:02:43.125 254 12592.23 99.35 54591.65 88888.00 2015-09-11 07:02:43.250 254 12592.15 99.30 54591.62 88888.00 2015-09-11 07:02:43.375 254 12592.20 99.28 54591.60 88888.00 2015-09-11 07:02:43.500 254 12592.20 99.28 54591.62 88888.00 2015-09-11 07:02:43.625 254 12592.15 99.30 54591.62 88888.00 2015-09-11 07:02:43.750 254 12592.12 99.30 54591.62 88888.00 2015-09-11 07:02:43.875 254 12592.10 99.28 54591.60 88888.00 2015-09-11 07:02:44.000 254 12592.08 99.25 54591.57 88888.00 2015-09-11 07:02:44.125 254 12592.02 99.25 54591.60 88888.00 2015-09-11 07:02:44.250 254 12592.05 99.28 54591.60 88888.00 2015-09-11 07:02:44.375 254 12592.10 99.28 54591.60 88888.00 2015-09-11 07:02:44.500 254 12592.08 99.25 54591.57 88888.00 2015-09-11 07:02:44.625 254 12592.08 99.25 54591.60 88888.00 2015-09-11 07:02:44.750 254 12592.08 99.25 54591.60 88888.00 2015-09-11 07:02:44.875 254 12592.08 99.25 54591.57 88888.00 2015-09-11 07:02:45.000 254 12592.10 99.22 54591.55 88888.00 2015-09-11 07:02:45.125 254 12592.02 99.20 54591.55 88888.00 2015-09-11 07:02:45.250 254 12591.95 99.17 54591.57 88888.00 2015-09-11 07:02:45.375 254 12591.98 99.20 54591.55 88888.00 2015-09-11 07:02:45.500 254 12592.00 99.22 54591.53 88888.00 2015-09-11 07:02:45.625 254 12592.05 99.22 54591.53 88888.00 2015-09-11 07:02:45.750 254 12592.05 99.20 54591.50 88888.00 2015-09-11 07:02:45.875 254 12591.98 99.20 54591.53 88888.00 2015-09-11 07:02:46.000 254 12592.00 99.20 54591.50 88888.00 2015-09-11 07:02:46.125 254 12592.00 99.15 54591.50 88888.00 2015-09-11 07:02:46.250 254 12592.00 99.15 54591.50 88888.00 2015-09-11 07:02:46.375 254 12592.02 99.15 54591.47 88888.00 2015-09-11 07:02:46.500 254 12592.00 99.12 54591.47 88888.00 2015-09-11 07:02:46.625 254 12591.98 99.12 54591.50 88888.00 2015-09-11 07:02:46.750 254 12592.00 99.10 54591.47 88888.00 2015-09-11 07:02:46.875 254 12591.98 99.15 54591.47 88888.00 2015-09-11 07:02:47.000 254 12591.95 99.15 54591.45 88888.00 2015-09-11 07:02:47.125 254 12591.92 99.12 54591.45 88888.00 2015-09-11 07:02:47.250 254 12591.95 99.10 54591.47 88888.00 2015-09-11 07:02:47.375 254 12591.95 99.10 54591.47 88888.00 2015-09-11 07:02:47.500 254 12591.92 99.10 54591.47 88888.00 2015-09-11 07:02:47.625 254 12591.90 99.12 54591.45 88888.00 2015-09-11 07:02:47.750 254 12591.92 99.12 54591.43 88888.00 2015-09-11 07:02:47.875 254 12591.90 99.12 54591.43 88888.00 2015-09-11 07:02:48.000 254 12591.92 99.12 54591.43 88888.00 2015-09-11 07:02:48.125 254 12591.92 99.10 54591.43 88888.00 2015-09-11 07:02:48.250 254 12591.85 99.10 54591.43 88888.00 2015-09-11 07:02:48.375 254 12591.92 99.12 54591.43 88888.00 2015-09-11 07:02:48.500 254 12591.92 99.12 54591.43 88888.00 2015-09-11 07:02:48.625 254 12591.90 99.10 54591.43 88888.00 2015-09-11 07:02:48.750 254 12591.85 99.10 54591.43 88888.00 2015-09-11 07:02:48.875 254 12591.80 99.12 54591.40 88888.00 2015-09-11 07:02:49.000 254 12591.85 99.12 54591.38 88888.00 2015-09-11 07:02:49.125 254 12591.88 99.08 54591.38 88888.00 2015-09-11 07:02:49.250 254 12591.80 99.10 54591.35 88888.00 2015-09-11 07:02:49.375 254 12591.85 99.08 54591.32 88888.00 2015-09-11 07:02:49.500 254 12591.83 99.05 54591.32 88888.00 2015-09-11 07:02:49.625 254 12591.80 99.03 54591.35 88888.00 2015-09-11 07:02:49.750 254 12591.75 99.03 54591.35 88888.00 2015-09-11 07:02:49.875 254 12591.70 99.03 54591.32 88888.00 2015-09-11 07:02:50.000 254 12591.70 99.00 54591.32 88888.00 2015-09-11 07:02:50.125 254 12591.75 99.00 54591.30 88888.00 2015-09-11 07:02:50.250 254 12591.70 99.00 54591.30 88888.00 2015-09-11 07:02:50.375 254 12591.70 99.00 54591.35 88888.00 2015-09-11 07:02:50.500 254 12591.65 99.00 54591.32 88888.00 2015-09-11 07:02:50.625 254 12591.62 98.97 54591.32 88888.00 2015-09-11 07:02:50.750 254 12591.65 98.95 54591.32 88888.00 2015-09-11 07:02:50.875 254 12591.65 98.97 54591.30 88888.00 2015-09-11 07:02:51.000 254 12591.65 98.95 54591.28 88888.00 2015-09-11 07:02:51.125 254 12591.62 98.92 54591.28 88888.00 2015-09-11 07:02:51.250 254 12591.62 98.92 54591.28 88888.00 2015-09-11 07:02:51.375 254 12591.70 98.92 54591.25 88888.00 2015-09-11 07:02:51.500 254 12591.70 98.95 54591.25 88888.00 2015-09-11 07:02:51.625 254 12591.65 98.92 54591.28 88888.00 2015-09-11 07:02:51.750 254 12591.62 98.90 54591.22 88888.00 2015-09-11 07:02:51.875 254 12591.58 98.88 54591.22 88888.00 2015-09-11 07:02:52.000 254 12591.55 98.88 54591.22 88888.00 2015-09-11 07:02:52.125 254 12591.58 98.85 54591.22 88888.00 2015-09-11 07:02:52.250 254 12591.48 98.83 54591.20 88888.00 2015-09-11 07:02:52.375 254 12591.42 98.85 54591.20 88888.00 2015-09-11 07:02:52.500 254 12591.45 98.85 54591.20 88888.00 2015-09-11 07:02:52.625 254 12591.38 98.83 54591.18 88888.00 2015-09-11 07:02:52.750 254 12591.45 98.88 54591.18 88888.00 2015-09-11 07:02:52.875 254 12591.58 98.83 54591.15 88888.00 2015-09-11 07:02:53.000 254 12591.58 98.78 54591.15 88888.00 2015-09-11 07:02:53.125 254 12591.50 98.80 54591.15 88888.00 2015-09-11 07:02:53.250 254 12591.45 98.80 54591.18 88888.00 2015-09-11 07:02:53.375 254 12591.52 98.78 54591.18 88888.00 2015-09-11 07:02:53.500 254 12591.52 98.78 54591.18 88888.00 2015-09-11 07:02:53.625 254 12591.42 98.78 54591.18 88888.00 2015-09-11 07:02:53.750 254 12591.40 98.78 54591.15 88888.00 2015-09-11 07:02:53.875 254 12591.40 98.78 54591.15 88888.00 2015-09-11 07:02:54.000 254 12591.42 98.75 54591.15 88888.00 2015-09-11 07:02:54.125 254 12591.42 98.75 54591.15 88888.00 2015-09-11 07:02:54.250 254 12591.33 98.72 54591.12 88888.00 2015-09-11 07:02:54.375 254 12591.30 98.70 54591.12 88888.00 2015-09-11 07:02:54.500 254 12591.30 98.70 54591.12 88888.00 2015-09-11 07:02:54.625 254 12591.35 98.67 54591.15 88888.00 2015-09-11 07:02:54.750 254 12591.38 98.70 54591.12 88888.00 2015-09-11 07:02:54.875 254 12591.35 98.70 54591.12 88888.00 2015-09-11 07:02:55.000 254 12591.33 98.70 54591.12 88888.00 2015-09-11 07:02:55.125 254 12591.30 98.70 54591.15 88888.00 2015-09-11 07:02:55.250 254 12591.30 98.67 54591.12 88888.00 2015-09-11 07:02:55.375 254 12591.40 98.62 54591.10 88888.00 2015-09-11 07:02:55.500 254 12591.35 98.67 54591.10 88888.00 2015-09-11 07:02:55.625 254 12591.30 98.67 54591.10 88888.00 2015-09-11 07:02:55.750 254 12591.33 98.70 54591.10 88888.00 2015-09-11 07:02:55.875 254 12591.33 98.70 54591.10 88888.00 2015-09-11 07:02:56.000 254 12591.30 98.67 54591.10 88888.00 2015-09-11 07:02:56.125 254 12591.30 98.70 54591.07 88888.00 2015-09-11 07:02:56.250 254 12591.27 98.65 54591.05 88888.00 2015-09-11 07:02:56.375 254 12591.30 98.65 54591.07 88888.00 2015-09-11 07:02:56.500 254 12591.27 98.67 54591.07 88888.00 2015-09-11 07:02:56.625 254 12591.25 98.67 54591.07 88888.00 2015-09-11 07:02:56.750 254 12591.23 98.62 54591.03 88888.00 2015-09-11 07:02:56.875 254 12591.25 98.62 54591.03 88888.00 2015-09-11 07:02:57.000 254 12591.30 98.65 54591.03 88888.00 2015-09-11 07:02:57.125 254 12591.30 98.60 54591.03 88888.00 2015-09-11 07:02:57.250 254 12591.25 98.58 54591.00 88888.00 2015-09-11 07:02:57.375 254 12591.25 98.58 54590.97 88888.00 2015-09-11 07:02:57.500 254 12591.25 98.55 54590.97 88888.00 2015-09-11 07:02:57.625 254 12591.20 98.55 54590.95 88888.00 2015-09-11 07:02:57.750 254 12591.20 98.53 54590.95 88888.00 2015-09-11 07:02:57.875 254 12591.20 98.53 54590.95 88888.00 2015-09-11 07:02:58.000 254 12591.15 98.47 54590.93 88888.00 2015-09-11 07:02:58.125 254 12591.15 98.42 54590.93 88888.00 2015-09-11 07:02:58.250 254 12591.17 98.42 54590.93 88888.00 2015-09-11 07:02:58.375 254 12591.20 98.42 54590.95 88888.00 2015-09-11 07:02:58.500 254 12591.20 98.45 54590.93 88888.00 2015-09-11 07:02:58.625 254 12591.12 98.42 54590.90 88888.00 2015-09-11 07:02:58.750 254 12591.12 98.42 54590.88 88888.00 2015-09-11 07:02:58.875 254 12591.17 98.42 54590.90 88888.00 2015-09-11 07:02:59.000 254 12591.15 98.42 54590.88 88888.00 2015-09-11 07:02:59.125 254 12591.05 98.40 54590.88 88888.00 2015-09-11 07:02:59.250 254 12590.98 98.38 54590.85 88888.00 2015-09-11 07:02:59.375 254 12591.00 98.38 54590.85 88888.00 2015-09-11 07:02:59.500 254 12591.02 98.38 54590.88 88888.00 2015-09-11 07:02:59.625 254 12591.05 98.38 54590.85 88888.00 2015-09-11 07:02:59.750 254 12591.08 98.40 54590.88 88888.00 2015-09-11 07:02:59.875 254 12591.05 98.40 54590.85 88888.00 2015-09-11 07:03:00.000 254 12591.05 98.35 54590.85 88888.00 2015-09-11 07:03:00.125 254 12590.95 98.38 54590.85 88888.00 2015-09-11 07:03:00.250 254 12590.80 98.33 54590.85 88888.00 2015-09-11 07:03:00.375 254 12590.88 98.35 54590.85 88888.00 2015-09-11 07:03:00.500 254 12590.95 98.35 54590.82 88888.00 2015-09-11 07:03:00.625 254 12591.00 98.35 54590.82 88888.00 2015-09-11 07:03:00.750 254 12590.92 98.33 54590.85 88888.00 2015-09-11 07:03:00.875 254 12591.00 98.33 54590.85 88888.00 2015-09-11 07:03:01.000 254 12591.05 98.33 54590.82 88888.00 2015-09-11 07:03:01.125 254 12591.02 98.30 54590.80 88888.00 2015-09-11 07:03:01.250 254 12590.92 98.28 54590.80 88888.00 2015-09-11 07:03:01.375 254 12590.92 98.25 54590.80 88888.00 2015-09-11 07:03:01.500 254 12590.90 98.28 54590.80 88888.00 2015-09-11 07:03:01.625 254 12590.88 98.28 54590.78 88888.00 2015-09-11 07:03:01.750 254 12590.83 98.25 54590.78 88888.00 2015-09-11 07:03:01.875 254 12590.83 98.25 54590.78 88888.00 2015-09-11 07:03:02.000 254 12590.92 98.22 54590.75 88888.00 2015-09-11 07:03:02.125 254 12590.92 98.22 54590.75 88888.00 2015-09-11 07:03:02.250 254 12590.90 98.20 54590.75 88888.00 2015-09-11 07:03:02.375 254 12590.98 98.22 54590.70 88888.00 2015-09-11 07:03:02.500 254 12590.90 98.20 54590.72 88888.00 2015-09-11 07:03:02.625 254 12590.88 98.17 54590.72 88888.00 2015-09-11 07:03:02.750 254 12590.83 98.20 54590.72 88888.00 2015-09-11 07:03:02.875 254 12590.83 98.20 54590.72 88888.00 2015-09-11 07:03:03.000 254 12590.80 98.15 54590.72 88888.00 2015-09-11 07:03:03.125 254 12590.80 98.12 54590.70 88888.00 2015-09-11 07:03:03.250 254 12590.75 98.12 54590.72 88888.00 2015-09-11 07:03:03.375 254 12590.70 98.15 54590.70 88888.00 2015-09-11 07:03:03.500 254 12590.73 98.12 54590.72 88888.00 2015-09-11 07:03:03.625 254 12590.75 98.17 54590.70 88888.00 2015-09-11 07:03:03.750 254 12590.73 98.17 54590.70 88888.00 2015-09-11 07:03:03.875 254 12590.67 98.17 54590.68 88888.00 2015-09-11 07:03:04.000 254 12590.75 98.17 54590.68 88888.00 2015-09-11 07:03:04.125 254 12590.80 98.17 54590.70 88888.00 2015-09-11 07:03:04.250 254 12590.75 98.17 54590.70 88888.00 2015-09-11 07:03:04.375 254 12590.73 98.17 54590.68 88888.00 2015-09-11 07:03:04.500 254 12590.67 98.17 54590.65 88888.00 2015-09-11 07:03:04.625 254 12590.70 98.15 54590.62 88888.00 2015-09-11 07:03:04.750 254 12590.70 98.12 54590.62 88888.00 2015-09-11 07:03:04.875 254 12590.70 98.12 54590.62 88888.00 2015-09-11 07:03:05.000 254 12590.67 98.15 54590.62 88888.00 2015-09-11 07:03:05.125 254 12590.65 98.15 54590.60 88888.00 2015-09-11 07:03:05.250 254 12590.58 98.12 54590.62 88888.00 2015-09-11 07:03:05.375 254 12590.62 98.12 54590.60 88888.00 2015-09-11 07:03:05.500 254 12590.60 98.08 54590.60 88888.00 2015-09-11 07:03:05.625 254 12590.60 98.03 54590.57 88888.00 2015-09-11 07:03:05.750 254 12590.60 98.03 54590.55 88888.00 2015-09-11 07:03:05.875 254 12590.58 98.05 54590.55 88888.00 2015-09-11 07:03:06.000 254 12590.58 98.03 54590.53 88888.00 2015-09-11 07:03:06.125 254 12590.52 98.00 54590.55 88888.00 2015-09-11 07:03:06.250 254 12590.45 97.97 54590.57 88888.00 2015-09-11 07:03:06.375 254 12590.45 97.97 54590.53 88888.00 2015-09-11 07:03:06.500 254 12590.48 97.97 54590.50 88888.00 2015-09-11 07:03:06.625 254 12590.50 97.97 54590.50 88888.00 2015-09-11 07:03:06.750 254 12590.50 97.97 54590.47 88888.00 2015-09-11 07:03:06.875 254 12590.52 98.00 54590.47 88888.00 2015-09-11 07:03:07.000 254 12590.52 97.97 54590.50 88888.00 2015-09-11 07:03:07.125 254 12590.48 97.95 54590.50 88888.00 2015-09-11 07:03:07.250 254 12590.45 97.92 54590.47 88888.00 2015-09-11 07:03:07.375 254 12590.45 97.92 54590.45 88888.00 2015-09-11 07:03:07.500 254 12590.45 97.92 54590.43 88888.00 2015-09-11 07:03:07.625 254 12590.48 97.90 54590.43 88888.00 2015-09-11 07:03:07.750 254 12590.42 97.92 54590.45 88888.00 2015-09-11 07:03:07.875 254 12590.38 97.90 54590.45 88888.00 2015-09-11 07:03:08.000 254 12590.35 97.88 54590.38 88888.00 2015-09-11 07:03:08.125 254 12590.38 97.90 54590.40 88888.00 2015-09-11 07:03:08.250 254 12590.38 97.85 54590.38 88888.00 2015-09-11 07:03:08.375 254 12590.40 97.85 54590.38 88888.00 2015-09-11 07:03:08.500 254 12590.38 97.88 54590.38 88888.00 2015-09-11 07:03:08.625 254 12590.38 97.88 54590.38 88888.00 2015-09-11 07:03:08.750 254 12590.40 97.90 54590.38 88888.00 2015-09-11 07:03:08.875 254 12590.42 97.88 54590.38 88888.00 2015-09-11 07:03:09.000 254 12590.42 97.83 54590.35 88888.00 2015-09-11 07:03:09.125 254 12590.35 97.85 54590.38 88888.00 2015-09-11 07:03:09.250 254 12590.27 97.88 54590.38 88888.00 2015-09-11 07:03:09.375 254 12590.33 97.85 54590.35 88888.00 2015-09-11 07:03:09.500 254 12590.30 97.83 54590.35 88888.00 2015-09-11 07:03:09.625 254 12590.30 97.85 54590.35 88888.00 2015-09-11 07:03:09.750 254 12590.23 97.85 54590.32 88888.00 2015-09-11 07:03:09.875 254 12590.20 97.83 54590.30 88888.00 2015-09-11 07:03:10.000 254 12590.20 97.83 54590.30 88888.00 2015-09-11 07:03:10.125 254 12590.20 97.85 54590.30 88888.00 2015-09-11 07:03:10.250 254 12590.20 97.80 54590.30 88888.00 2015-09-11 07:03:10.375 254 12590.15 97.78 54590.30 88888.00 2015-09-11 07:03:10.500 254 12590.10 97.80 54590.28 88888.00 2015-09-11 07:03:10.625 254 12590.12 97.83 54590.30 88888.00 2015-09-11 07:03:10.750 254 12590.17 97.80 54590.28 88888.00 2015-09-11 07:03:10.875 254 12590.20 97.78 54590.25 88888.00 2015-09-11 07:03:11.000 254 12590.20 97.78 54590.25 88888.00 2015-09-11 07:03:11.125 254 12590.15 97.78 54590.25 88888.00 2015-09-11 07:03:11.250 254 12590.12 97.75 54590.25 88888.00 2015-09-11 07:03:11.375 254 12590.23 97.75 54590.22 88888.00 2015-09-11 07:03:11.500 254 12590.27 97.75 54590.20 88888.00 2015-09-11 07:03:11.625 254 12590.23 97.75 54590.20 88888.00 2015-09-11 07:03:11.750 254 12590.10 97.80 54590.20 88888.00 2015-09-11 07:03:11.875 254 12590.05 97.83 54590.20 88888.00 2015-09-11 07:03:12.000 254 12590.08 97.80 54590.18 88888.00 2015-09-11 07:03:12.125 254 12590.05 97.80 54590.18 88888.00 2015-09-11 07:03:12.250 254 12589.95 97.78 54590.18 88888.00 2015-09-11 07:03:12.375 254 12589.95 97.80 54590.18 88888.00 2015-09-11 07:03:12.500 254 12589.92 97.78 54590.15 88888.00 2015-09-11 07:03:12.625 254 12589.88 97.80 54590.15 88888.00 2015-09-11 07:03:12.750 254 12589.90 97.80 54590.15 88888.00 2015-09-11 07:03:12.875 254 12589.85 97.78 54590.15 88888.00 2015-09-11 07:03:13.000 254 12589.80 97.75 54590.12 88888.00 2015-09-11 07:03:13.125 254 12589.80 97.72 54590.12 88888.00 2015-09-11 07:03:13.250 254 12589.80 97.72 54590.12 88888.00 2015-09-11 07:03:13.375 254 12589.80 97.72 54590.12 88888.00 2015-09-11 07:03:13.500 254 12589.75 97.67 54590.10 88888.00 2015-09-11 07:03:13.625 254 12589.73 97.67 54590.10 88888.00 2015-09-11 07:03:13.750 254 12589.80 97.65 54590.07 88888.00 2015-09-11 07:03:13.875 254 12589.88 97.67 54590.07 88888.00 2015-09-11 07:03:14.000 254 12589.92 97.62 54590.05 88888.00 2015-09-11 07:03:14.125 254 12589.83 97.62 54590.05 88888.00 2015-09-11 07:03:14.250 254 12589.75 97.62 54590.07 88888.00 2015-09-11 07:03:14.375 254 12589.83 97.67 54590.03 88888.00 2015-09-11 07:03:14.500 254 12589.80 97.67 54590.05 88888.00 2015-09-11 07:03:14.625 254 12589.85 97.65 54590.03 88888.00 2015-09-11 07:03:14.750 254 12589.83 97.65 54590.03 88888.00 2015-09-11 07:03:14.875 254 12589.80 97.65 54590.03 88888.00 2015-09-11 07:03:15.000 254 12589.77 97.65 54589.97 88888.00 2015-09-11 07:03:15.125 254 12589.75 97.60 54589.95 88888.00 2015-09-11 07:03:15.250 254 12589.75 97.60 54590.00 88888.00 2015-09-11 07:03:15.375 254 12589.77 97.60 54590.00 88888.00 2015-09-11 07:03:15.500 254 12589.73 97.60 54589.97 88888.00 2015-09-11 07:03:15.625 254 12589.67 97.60 54589.97 88888.00 2015-09-11 07:03:15.750 254 12589.65 97.60 54589.97 88888.00 2015-09-11 07:03:15.875 254 12589.62 97.60 54589.97 88888.00 2015-09-11 07:03:16.000 254 12589.62 97.60 54589.95 88888.00 2015-09-11 07:03:16.125 254 12589.67 97.60 54589.95 88888.00 2015-09-11 07:03:16.250 254 12589.73 97.58 54589.95 88888.00 2015-09-11 07:03:16.375 254 12589.73 97.60 54589.93 88888.00 2015-09-11 07:03:16.500 254 12589.65 97.60 54589.93 88888.00 2015-09-11 07:03:16.625 254 12589.62 97.62 54589.90 88888.00 2015-09-11 07:03:16.750 254 12589.65 97.62 54589.88 88888.00 2015-09-11 07:03:16.875 254 12589.62 97.62 54589.93 88888.00 2015-09-11 07:03:17.000 254 12589.65 97.60 54589.88 88888.00 2015-09-11 07:03:17.125 254 12589.70 97.62 54589.88 88888.00 2015-09-11 07:03:17.250 254 12589.70 97.60 54589.88 88888.00 2015-09-11 07:03:17.375 254 12589.67 97.58 54589.85 88888.00 2015-09-11 07:03:17.500 254 12589.67 97.60 54589.88 88888.00 2015-09-11 07:03:17.625 254 12589.65 97.62 54589.85 88888.00 2015-09-11 07:03:17.750 254 12589.58 97.62 54589.85 88888.00 2015-09-11 07:03:17.875 254 12589.60 97.62 54589.85 88888.00 2015-09-11 07:03:18.000 254 12589.67 97.60 54589.82 88888.00 2015-09-11 07:03:18.125 254 12589.73 97.58 54589.82 88888.00 2015-09-11 07:03:18.250 254 12589.67 97.58 54589.82 88888.00 2015-09-11 07:03:18.375 254 12589.70 97.60 54589.80 88888.00 2015-09-11 07:03:18.500 254 12589.67 97.58 54589.78 88888.00 2015-09-11 07:03:18.625 254 12589.65 97.60 54589.78 88888.00 2015-09-11 07:03:18.750 254 12589.62 97.60 54589.75 88888.00 2015-09-11 07:03:18.875 254 12589.60 97.65 54589.72 88888.00 2015-09-11 07:03:19.000 254 12589.62 97.62 54589.70 88888.00 2015-09-11 07:03:19.125 254 12589.65 97.58 54589.70 88888.00 2015-09-11 07:03:19.250 254 12589.60 97.58 54589.70 88888.00 2015-09-11 07:03:19.375 254 12589.58 97.58 54589.70 88888.00 2015-09-11 07:03:19.500 254 12589.52 97.60 54589.70 88888.00 2015-09-11 07:03:19.625 254 12589.60 97.62 54589.70 88888.00 2015-09-11 07:03:19.750 254 12589.70 97.65 54589.70 88888.00 2015-09-11 07:03:19.875 254 12589.73 97.65 54589.68 88888.00 2015-09-11 07:03:20.000 254 12589.70 97.67 54589.68 88888.00 2015-09-11 07:03:20.125 254 12589.73 97.65 54589.68 88888.00 2015-09-11 07:03:20.250 254 12589.67 97.62 54589.68 88888.00 2015-09-11 07:03:20.375 254 12589.65 97.65 54589.65 88888.00 2015-09-11 07:03:20.500 254 12589.65 97.65 54589.62 88888.00 2015-09-11 07:03:20.625 254 12589.70 97.65 54589.62 88888.00 2015-09-11 07:03:20.750 254 12589.65 97.65 54589.60 88888.00 2015-09-11 07:03:20.875 254 12589.67 97.67 54589.60 88888.00 2015-09-11 07:03:21.000 254 12589.75 97.67 54589.60 88888.00 2015-09-11 07:03:21.125 254 12589.77 97.65 54589.60 88888.00 2015-09-11 07:03:21.250 254 12589.73 97.65 54589.57 88888.00 2015-09-11 07:03:21.375 254 12589.67 97.65 54589.57 88888.00 2015-09-11 07:03:21.500 254 12589.65 97.62 54589.55 88888.00 2015-09-11 07:03:21.625 254 12589.70 97.62 54589.55 88888.00 2015-09-11 07:03:21.750 254 12589.70 97.62 54589.53 88888.00 2015-09-11 07:03:21.875 254 12589.67 97.62 54589.53 88888.00 2015-09-11 07:03:22.000 254 12589.65 97.60 54589.50 88888.00 2015-09-11 07:03:22.125 254 12589.65 97.60 54589.50 88888.00 2015-09-11 07:03:22.250 254 12589.65 97.60 54589.47 88888.00 2015-09-11 07:03:22.375 254 12589.67 97.60 54589.47 88888.00 2015-09-11 07:03:22.500 254 12589.67 97.60 54589.47 88888.00 2015-09-11 07:03:22.625 254 12589.65 97.58 54589.47 88888.00 2015-09-11 07:03:22.750 254 12589.65 97.55 54589.47 88888.00 2015-09-11 07:03:22.875 254 12589.65 97.58 54589.47 88888.00 2015-09-11 07:03:23.000 254 12589.67 97.58 54589.45 88888.00 2015-09-11 07:03:23.125 254 12589.65 97.60 54589.43 88888.00 2015-09-11 07:03:23.250 254 12589.60 97.60 54589.43 88888.00 2015-09-11 07:03:23.375 254 12589.62 97.60 54589.43 88888.00 2015-09-11 07:03:23.500 254 12589.65 97.60 54589.43 88888.00 2015-09-11 07:03:23.625 254 12589.62 97.60 54589.40 88888.00 2015-09-11 07:03:23.750 254 12589.58 97.60 54589.38 88888.00 2015-09-11 07:03:23.875 254 12589.58 97.62 54589.38 88888.00 2015-09-11 07:03:24.000 254 12589.60 97.58 54589.38 88888.00 2015-09-11 07:03:24.125 254 12589.58 97.60 54589.38 88888.00 2015-09-11 07:03:24.250 254 12589.62 97.58 54589.35 88888.00 2015-09-11 07:03:24.375 254 12589.65 97.58 54589.35 88888.00 2015-09-11 07:03:24.500 254 12589.62 97.60 54589.32 88888.00 2015-09-11 07:03:24.625 254 12589.65 97.58 54589.32 88888.00 2015-09-11 07:03:24.750 254 12589.65 97.58 54589.30 88888.00 2015-09-11 07:03:24.875 254 12589.58 97.58 54589.30 88888.00 2015-09-11 07:03:25.000 254 12589.60 97.58 54589.30 88888.00 2015-09-11 07:03:25.125 254 12589.62 97.58 54589.28 88888.00 2015-09-11 07:03:25.250 254 12589.60 97.58 54589.25 88888.00 2015-09-11 07:03:25.375 254 12589.62 97.60 54589.25 88888.00 2015-09-11 07:03:25.500 254 12589.65 97.60 54589.25 88888.00 2015-09-11 07:03:25.625 254 12589.65 97.58 54589.25 88888.00 2015-09-11 07:03:25.750 254 12589.60 97.60 54589.25 88888.00 2015-09-11 07:03:25.875 254 12589.65 97.60 54589.25 88888.00 2015-09-11 07:03:26.000 254 12589.62 97.60 54589.22 88888.00 2015-09-11 07:03:26.125 254 12589.65 97.58 54589.20 88888.00 2015-09-11 07:03:26.250 254 12589.60 97.58 54589.20 88888.00 2015-09-11 07:03:26.375 254 12589.60 97.58 54589.18 88888.00 2015-09-11 07:03:26.500 254 12589.60 97.60 54589.15 88888.00 2015-09-11 07:03:26.625 254 12589.60 97.58 54589.18 88888.00 2015-09-11 07:03:26.750 254 12589.62 97.58 54589.18 88888.00 2015-09-11 07:03:26.875 254 12589.62 97.58 54589.15 88888.00 2015-09-11 07:03:27.000 254 12589.65 97.55 54589.12 88888.00 2015-09-11 07:03:27.125 254 12589.67 97.53 54589.12 88888.00 2015-09-11 07:03:27.250 254 12589.65 97.55 54589.12 88888.00 2015-09-11 07:03:27.375 254 12589.65 97.53 54589.12 88888.00 2015-09-11 07:03:27.500 254 12589.58 97.55 54589.12 88888.00 2015-09-11 07:03:27.625 254 12589.58 97.58 54589.10 88888.00 2015-09-11 07:03:27.750 254 12589.60 97.60 54589.10 88888.00 2015-09-11 07:03:27.875 254 12589.58 97.60 54589.10 88888.00 2015-09-11 07:03:28.000 254 12589.62 97.60 54589.10 88888.00 2015-09-11 07:03:28.125 254 12589.62 97.55 54589.07 88888.00 2015-09-11 07:03:28.250 254 12589.55 97.53 54589.07 88888.00 2015-09-11 07:03:28.375 254 12589.58 97.58 54589.05 88888.00 2015-09-11 07:03:28.500 254 12589.60 97.58 54589.05 88888.00 2015-09-11 07:03:28.625 254 12589.62 97.58 54589.05 88888.00 2015-09-11 07:03:28.750 254 12589.62 97.58 54589.05 88888.00 2015-09-11 07:03:28.875 254 12589.62 97.55 54589.03 88888.00 2015-09-11 07:03:29.000 254 12589.62 97.53 54589.00 88888.00 2015-09-11 07:03:29.125 254 12589.55 97.50 54589.00 88888.00 2015-09-11 07:03:29.250 254 12589.55 97.50 54589.00 88888.00 2015-09-11 07:03:29.375 254 12589.58 97.53 54589.00 88888.00 2015-09-11 07:03:29.500 254 12589.52 97.55 54588.97 88888.00 2015-09-11 07:03:29.625 254 12589.50 97.50 54588.97 88888.00 2015-09-11 07:03:29.750 254 12589.55 97.47 54588.97 88888.00 2015-09-11 07:03:29.875 254 12589.60 97.42 54588.95 88888.00 2015-09-11 07:03:30.000 254 12589.62 97.45 54588.93 88888.00 2015-09-11 07:03:30.125 254 12589.60 97.45 54588.90 88888.00 2015-09-11 07:03:30.250 254 12589.55 97.42 54588.90 88888.00 2015-09-11 07:03:30.375 254 12589.55 97.42 54588.90 88888.00 2015-09-11 07:03:30.500 254 12589.55 97.40 54588.90 88888.00 2015-09-11 07:03:30.625 254 12589.60 97.42 54588.90 88888.00 2015-09-11 07:03:30.750 254 12589.60 97.45 54588.88 88888.00 2015-09-11 07:03:30.875 254 12589.58 97.45 54588.85 88888.00 2015-09-11 07:03:31.000 254 12589.55 97.40 54588.82 88888.00 2015-09-11 07:03:31.125 254 12589.55 97.38 54588.82 88888.00 2015-09-11 07:03:31.250 254 12589.52 97.38 54588.82 88888.00 2015-09-11 07:03:31.375 254 12589.55 97.38 54588.82 88888.00 2015-09-11 07:03:31.500 254 12589.58 97.40 54588.82 88888.00 2015-09-11 07:03:31.625 254 12589.58 97.38 54588.80 88888.00 2015-09-11 07:03:31.750 254 12589.50 97.35 54588.80 88888.00 2015-09-11 07:03:31.875 254 12589.52 97.38 54588.78 88888.00 2015-09-11 07:03:32.000 254 12589.50 97.35 54588.78 88888.00 2015-09-11 07:03:32.125 254 12589.48 97.35 54588.78 88888.00 2015-09-11 07:03:32.250 254 12589.48 97.35 54588.80 88888.00 2015-09-11 07:03:32.375 254 12589.55 97.33 54588.78 88888.00 2015-09-11 07:03:32.500 254 12589.58 97.35 54588.78 88888.00 2015-09-11 07:03:32.625 254 12589.52 97.35 54588.78 88888.00 2015-09-11 07:03:32.750 254 12589.55 97.35 54588.78 88888.00 2015-09-11 07:03:32.875 254 12589.62 97.35 54588.75 88888.00 2015-09-11 07:03:33.000 254 12589.62 97.30 54588.72 88888.00 2015-09-11 07:03:33.125 254 12589.55 97.28 54588.70 88888.00 2015-09-11 07:03:33.250 254 12589.55 97.28 54588.68 88888.00 2015-09-11 07:03:33.375 254 12589.55 97.30 54588.65 88888.00 2015-09-11 07:03:33.500 254 12589.60 97.30 54588.65 88888.00 2015-09-11 07:03:33.625 254 12589.62 97.25 54588.65 88888.00 2015-09-11 07:03:33.750 254 12589.65 97.25 54588.65 88888.00 2015-09-11 07:03:33.875 254 12589.62 97.25 54588.62 88888.00 2015-09-11 07:03:34.000 254 12589.67 97.25 54588.62 88888.00 2015-09-11 07:03:34.125 254 12589.67 97.25 54588.65 88888.00 2015-09-11 07:03:34.250 254 12589.62 97.22 54588.65 88888.00 2015-09-11 07:03:34.375 254 12589.60 97.20 54588.60 88888.00 2015-09-11 07:03:34.500 254 12589.62 97.20 54588.60 88888.00 2015-09-11 07:03:34.625 254 12589.65 97.20 54588.60 88888.00 2015-09-11 07:03:34.750 254 12589.67 97.20 54588.55 88888.00 2015-09-11 07:03:34.875 254 12589.62 97.20 54588.57 88888.00 2015-09-11 07:03:35.000 254 12589.58 97.22 54588.57 88888.00 2015-09-11 07:03:35.125 254 12589.52 97.20 54588.57 88888.00 2015-09-11 07:03:35.250 254 12589.52 97.17 54588.57 88888.00 2015-09-11 07:03:35.375 254 12589.58 97.20 54588.55 88888.00 2015-09-11 07:03:35.500 254 12589.55 97.20 54588.53 88888.00 2015-09-11 07:03:35.625 254 12589.55 97.20 54588.50 88888.00 2015-09-11 07:03:35.750 254 12589.58 97.25 54588.50 88888.00 2015-09-11 07:03:35.875 254 12589.60 97.25 54588.53 88888.00 2015-09-11 07:03:36.000 254 12589.58 97.25 54588.53 88888.00 2015-09-11 07:03:36.125 254 12589.58 97.25 54588.55 88888.00 2015-09-11 07:03:36.250 254 12589.52 97.22 54588.53 88888.00 2015-09-11 07:03:36.375 254 12589.55 97.22 54588.50 88888.00 2015-09-11 07:03:36.500 254 12589.52 97.22 54588.50 88888.00 2015-09-11 07:03:36.625 254 12589.55 97.20 54588.45 88888.00 2015-09-11 07:03:36.750 254 12589.60 97.17 54588.45 88888.00 2015-09-11 07:03:36.875 254 12589.60 97.17 54588.45 88888.00 2015-09-11 07:03:37.000 254 12589.55 97.15 54588.45 88888.00 2015-09-11 07:03:37.125 254 12589.52 97.12 54588.43 88888.00 2015-09-11 07:03:37.250 254 12589.48 97.12 54588.43 88888.00 2015-09-11 07:03:37.375 254 12589.52 97.12 54588.45 88888.00 2015-09-11 07:03:37.500 254 12589.58 97.08 54588.43 88888.00 2015-09-11 07:03:37.625 254 12589.55 97.08 54588.40 88888.00 2015-09-11 07:03:37.750 254 12589.50 97.08 54588.38 88888.00 2015-09-11 07:03:37.875 254 12589.55 97.08 54588.35 88888.00 2015-09-11 07:03:38.000 254 12589.60 97.10 54588.32 88888.00 2015-09-11 07:03:38.125 254 12589.58 97.10 54588.35 88888.00 2015-09-11 07:03:38.250 254 12589.52 97.08 54588.35 88888.00 2015-09-11 07:03:38.375 254 12589.50 97.10 54588.32 88888.00 2015-09-11 07:03:38.500 254 12589.45 97.05 54588.32 88888.00 2015-09-11 07:03:38.625 254 12589.45 97.08 54588.28 88888.00 2015-09-11 07:03:38.750 254 12589.42 97.08 54588.28 88888.00 2015-09-11 07:03:38.875 254 12589.50 97.10 54588.28 88888.00 2015-09-11 07:03:39.000 254 12589.52 97.05 54588.25 88888.00 2015-09-11 07:03:39.125 254 12589.50 97.08 54588.22 88888.00 2015-09-11 07:03:39.250 254 12589.42 97.05 54588.22 88888.00 2015-09-11 07:03:39.375 254 12589.40 97.08 54588.22 88888.00 2015-09-11 07:03:39.500 254 12589.42 97.10 54588.18 88888.00 2015-09-11 07:03:39.625 254 12589.48 97.08 54588.18 88888.00 2015-09-11 07:03:39.750 254 12589.42 97.08 54588.18 88888.00 2015-09-11 07:03:39.875 254 12589.35 97.08 54588.20 88888.00 2015-09-11 07:03:40.000 254 12589.35 97.05 54588.18 88888.00 2015-09-11 07:03:40.125 254 12589.40 97.05 54588.15 88888.00 2015-09-11 07:03:40.250 254 12589.30 97.05 54588.15 88888.00 2015-09-11 07:03:40.375 254 12589.30 97.05 54588.15 88888.00 2015-09-11 07:03:40.500 254 12589.30 97.03 54588.15 88888.00 2015-09-11 07:03:40.625 254 12589.33 97.05 54588.12 88888.00 2015-09-11 07:03:40.750 254 12589.35 97.05 54588.10 88888.00 2015-09-11 07:03:40.875 254 12589.38 97.08 54588.07 88888.00 2015-09-11 07:03:41.000 254 12589.40 97.03 54588.07 88888.00 2015-09-11 07:03:41.125 254 12589.42 97.03 54588.10 88888.00 2015-09-11 07:03:41.250 254 12589.40 97.05 54588.10 88888.00 2015-09-11 07:03:41.375 254 12589.38 97.05 54588.07 88888.00 2015-09-11 07:03:41.500 254 12589.40 97.05 54588.05 88888.00 2015-09-11 07:03:41.625 254 12589.45 97.05 54588.05 88888.00 2015-09-11 07:03:41.750 254 12589.48 97.08 54588.07 88888.00 2015-09-11 07:03:41.875 254 12589.50 97.08 54588.03 88888.00 2015-09-11 07:03:42.000 254 12589.48 97.05 54588.00 88888.00 2015-09-11 07:03:42.125 254 12589.48 97.03 54588.00 88888.00 2015-09-11 07:03:42.250 254 12589.42 97.00 54588.00 88888.00 2015-09-11 07:03:42.375 254 12589.48 97.03 54588.00 88888.00 2015-09-11 07:03:42.500 254 12589.45 97.03 54588.00 88888.00 2015-09-11 07:03:42.625 254 12589.48 97.03 54588.00 88888.00 2015-09-11 07:03:42.750 254 12589.50 97.03 54588.00 88888.00 2015-09-11 07:03:42.875 254 12589.42 97.00 54588.00 88888.00 2015-09-11 07:03:43.000 254 12589.38 96.97 54587.97 88888.00 2015-09-11 07:03:43.125 254 12589.38 96.97 54587.95 88888.00 2015-09-11 07:03:43.250 254 12589.40 96.97 54587.95 88888.00 2015-09-11 07:03:43.375 254 12589.40 97.00 54587.97 88888.00 2015-09-11 07:03:43.500 254 12589.38 97.03 54587.95 88888.00 2015-09-11 07:03:43.625 254 12589.40 97.05 54587.95 88888.00 2015-09-11 07:03:43.750 254 12589.42 97.03 54587.93 88888.00 2015-09-11 07:03:43.875 254 12589.48 97.05 54587.93 88888.00 2015-09-11 07:03:44.000 254 12589.45 97.05 54587.90 88888.00 2015-09-11 07:03:44.125 254 12589.38 97.03 54587.90 88888.00 2015-09-11 07:03:44.250 254 12589.42 97.00 54587.85 88888.00 2015-09-11 07:03:44.375 254 12589.50 97.00 54587.88 88888.00 2015-09-11 07:03:44.500 254 12589.45 97.00 54587.85 88888.00 2015-09-11 07:03:44.625 254 12589.45 97.03 54587.85 88888.00 2015-09-11 07:03:44.750 254 12589.45 97.00 54587.82 88888.00 2015-09-11 07:03:44.875 254 12589.45 97.00 54587.80 88888.00 2015-09-11 07:03:45.000 254 12589.48 97.00 54587.80 88888.00 2015-09-11 07:03:45.125 254 12589.45 96.97 54587.82 88888.00 2015-09-11 07:03:45.250 254 12589.38 96.95 54587.82 88888.00 2015-09-11 07:03:45.375 254 12589.42 96.97 54587.80 88888.00 2015-09-11 07:03:45.500 254 12589.52 97.00 54587.80 88888.00 2015-09-11 07:03:45.625 254 12589.52 96.95 54587.80 88888.00 2015-09-11 07:03:45.750 254 12589.52 96.95 54587.78 88888.00 2015-09-11 07:03:45.875 254 12589.52 96.92 54587.78 88888.00 2015-09-11 07:03:46.000 254 12589.50 96.90 54587.75 88888.00 2015-09-11 07:03:46.125 254 12589.45 96.88 54587.72 88888.00 2015-09-11 07:03:46.250 254 12589.35 96.88 54587.72 88888.00 2015-09-11 07:03:46.375 254 12589.42 96.90 54587.72 88888.00 2015-09-11 07:03:46.500 254 12589.48 96.90 54587.70 88888.00 2015-09-11 07:03:46.625 254 12589.50 96.85 54587.65 88888.00 2015-09-11 07:03:46.750 254 12589.48 96.88 54587.68 88888.00 2015-09-11 07:03:46.875 254 12589.45 96.88 54587.68 88888.00 2015-09-11 07:03:47.000 254 12589.50 96.88 54587.65 88888.00 2015-09-11 07:03:47.125 254 12589.52 96.85 54587.65 88888.00 2015-09-11 07:03:47.250 254 12589.45 96.83 54587.62 88888.00 2015-09-11 07:03:47.375 254 12589.48 96.85 54587.62 88888.00 2015-09-11 07:03:47.500 254 12589.50 96.83 54587.65 88888.00 2015-09-11 07:03:47.625 254 12589.45 96.85 54587.68 88888.00 2015-09-11 07:03:47.750 254 12589.40 96.88 54587.65 88888.00 2015-09-11 07:03:47.875 254 12589.50 96.83 54587.62 88888.00 2015-09-11 07:03:48.000 254 12589.52 96.83 54587.60 88888.00 2015-09-11 07:03:48.125 254 12589.48 96.83 54587.57 88888.00 2015-09-11 07:03:48.250 254 12589.45 96.78 54587.57 88888.00 2015-09-11 07:03:48.375 254 12589.42 96.80 54587.57 88888.00 2015-09-11 07:03:48.500 254 12589.38 96.80 54587.57 88888.00 2015-09-11 07:03:48.625 254 12589.40 96.80 54587.57 88888.00 2015-09-11 07:03:48.750 254 12589.45 96.78 54587.57 88888.00 2015-09-11 07:03:48.875 254 12589.48 96.78 54587.53 88888.00 2015-09-11 07:03:49.000 254 12589.50 96.78 54587.50 88888.00 2015-09-11 07:03:49.125 254 12589.50 96.75 54587.47 88888.00 2015-09-11 07:03:49.250 254 12589.42 96.75 54587.53 88888.00 2015-09-11 07:03:49.375 254 12589.45 96.78 54587.50 88888.00 2015-09-11 07:03:49.500 254 12589.42 96.78 54587.50 88888.00 2015-09-11 07:03:49.625 254 12589.38 96.72 54587.50 88888.00 2015-09-11 07:03:49.750 254 12589.40 96.72 54587.47 88888.00 2015-09-11 07:03:49.875 254 12589.40 96.75 54587.45 88888.00 2015-09-11 07:03:50.000 254 12589.40 96.72 54587.45 88888.00 2015-09-11 07:03:50.125 254 12589.38 96.72 54587.45 88888.00 2015-09-11 07:03:50.250 254 12589.33 96.70 54587.43 88888.00 2015-09-11 07:03:50.375 254 12589.30 96.70 54587.40 88888.00 2015-09-11 07:03:50.500 254 12589.33 96.70 54587.43 88888.00 2015-09-11 07:03:50.625 254 12589.35 96.70 54587.40 88888.00 2015-09-11 07:03:50.750 254 12589.40 96.67 54587.40 88888.00 2015-09-11 07:03:50.875 254 12589.35 96.70 54587.40 88888.00 2015-09-11 07:03:51.000 254 12589.25 96.67 54587.40 88888.00 2015-09-11 07:03:51.125 254 12589.27 96.70 54587.40 88888.00 2015-09-11 07:03:51.250 254 12589.27 96.67 54587.38 88888.00 2015-09-11 07:03:51.375 254 12589.35 96.65 54587.40 88888.00 2015-09-11 07:03:51.500 254 12589.38 96.62 54587.35 88888.00 2015-09-11 07:03:51.625 254 12589.38 96.65 54587.35 88888.00 2015-09-11 07:03:51.750 254 12589.38 96.67 54587.35 88888.00 2015-09-11 07:03:51.875 254 12589.33 96.65 54587.35 88888.00 2015-09-11 07:03:52.000 254 12589.30 96.67 54587.35 88888.00 2015-09-11 07:03:52.125 254 12589.38 96.70 54587.35 88888.00 2015-09-11 07:03:52.250 254 12589.30 96.67 54587.35 88888.00 2015-09-11 07:03:52.375 254 12589.27 96.67 54587.30 88888.00 2015-09-11 07:03:52.500 254 12589.33 96.65 54587.28 88888.00 2015-09-11 07:03:52.625 254 12589.33 96.65 54587.30 88888.00 2015-09-11 07:03:52.750 254 12589.30 96.67 54587.30 88888.00 2015-09-11 07:03:52.875 254 12589.30 96.67 54587.28 88888.00 2015-09-11 07:03:53.000 254 12589.27 96.62 54587.28 88888.00 2015-09-11 07:03:53.125 254 12589.27 96.62 54587.28 88888.00 2015-09-11 07:03:53.250 254 12589.27 96.65 54587.28 88888.00 2015-09-11 07:03:53.375 254 12589.35 96.62 54587.28 88888.00 2015-09-11 07:03:53.500 254 12589.30 96.60 54587.25 88888.00 2015-09-11 07:03:53.625 254 12589.25 96.58 54587.22 88888.00 2015-09-11 07:03:53.750 254 12589.27 96.55 54587.22 88888.00 2015-09-11 07:03:53.875 254 12589.25 96.58 54587.20 88888.00 2015-09-11 07:03:54.000 254 12589.23 96.60 54587.18 88888.00 2015-09-11 07:03:54.125 254 12589.25 96.58 54587.20 88888.00 2015-09-11 07:03:54.250 254 12589.20 96.50 54587.20 88888.00 2015-09-11 07:03:54.375 254 12589.20 96.53 54587.18 88888.00 2015-09-11 07:03:54.500 254 12589.20 96.50 54587.18 88888.00 2015-09-11 07:03:54.625 254 12589.15 96.53 54587.15 88888.00 2015-09-11 07:03:54.750 254 12589.23 96.53 54587.15 88888.00 2015-09-11 07:03:54.875 254 12589.33 96.50 54587.15 88888.00 2015-09-11 07:03:55.000 254 12589.42 96.50 54587.15 88888.00 2015-09-11 07:03:55.125 254 12589.40 96.50 54587.12 88888.00 2015-09-11 07:03:55.250 254 12589.27 96.47 54587.12 88888.00 2015-09-11 07:03:55.375 254 12589.33 96.50 54587.10 88888.00 2015-09-11 07:03:55.500 254 12589.33 96.47 54587.07 88888.00 2015-09-11 07:03:55.625 254 12589.30 96.47 54587.07 88888.00 2015-09-11 07:03:55.750 254 12589.25 96.45 54587.07 88888.00 2015-09-11 07:03:55.875 254 12589.23 96.42 54587.07 88888.00 2015-09-11 07:03:56.000 254 12589.20 96.40 54587.05 88888.00 2015-09-11 07:03:56.125 254 12589.27 96.42 54587.05 88888.00 2015-09-11 07:03:56.250 254 12589.23 96.42 54587.05 88888.00 2015-09-11 07:03:56.375 254 12589.25 96.45 54587.03 88888.00 2015-09-11 07:03:56.500 254 12589.25 96.45 54587.00 88888.00 2015-09-11 07:03:56.625 254 12589.30 96.40 54587.00 88888.00 2015-09-11 07:03:56.750 254 12589.38 96.40 54587.00 88888.00 2015-09-11 07:03:56.875 254 12589.35 96.42 54587.00 88888.00 2015-09-11 07:03:57.000 254 12589.30 96.42 54586.97 88888.00 2015-09-11 07:03:57.125 254 12589.27 96.40 54586.97 88888.00 2015-09-11 07:03:57.250 254 12589.25 96.35 54586.97 88888.00 2015-09-11 07:03:57.375 254 12589.30 96.35 54586.95 88888.00 2015-09-11 07:03:57.500 254 12589.25 96.35 54586.95 88888.00 2015-09-11 07:03:57.625 254 12589.20 96.35 54586.93 88888.00 2015-09-11 07:03:57.750 254 12589.17 96.35 54586.93 88888.00 2015-09-11 07:03:57.875 254 12589.15 96.35 54586.93 88888.00 2015-09-11 07:03:58.000 254 12589.15 96.30 54586.88 88888.00 2015-09-11 07:03:58.125 254 12589.15 96.28 54586.88 88888.00 2015-09-11 07:03:58.250 254 12589.17 96.28 54586.88 88888.00 2015-09-11 07:03:58.375 254 12589.25 96.25 54586.90 88888.00 2015-09-11 07:03:58.500 254 12589.20 96.28 54586.90 88888.00 2015-09-11 07:03:58.625 254 12589.20 96.28 54586.88 88888.00 2015-09-11 07:03:58.750 254 12589.15 96.28 54586.85 88888.00 2015-09-11 07:03:58.875 254 12589.15 96.28 54586.88 88888.00 2015-09-11 07:03:59.000 254 12589.17 96.28 54586.85 88888.00 2015-09-11 07:03:59.125 254 12589.15 96.25 54586.85 88888.00 2015-09-11 07:03:59.250 254 12589.12 96.25 54586.82 88888.00 2015-09-11 07:03:59.375 254 12589.17 96.25 54586.82 88888.00 2015-09-11 07:03:59.500 254 12589.15 96.28 54586.82 88888.00 2015-09-11 07:03:59.625 254 12589.15 96.25 54586.82 88888.00 2015-09-11 07:03:59.750 254 12589.10 96.28 54586.82 88888.00 2015-09-11 07:03:59.875 254 12589.08 96.25 54586.82 88888.00 2015-09-11 07:04:00.000 254 12589.02 96.28 54586.82 88888.00 2015-09-11 07:04:00.125 254 12589.08 96.25 54586.85 88888.00 2015-09-11 07:04:00.250 254 12589.12 96.22 54586.82 88888.00 2015-09-11 07:04:00.375 254 12589.08 96.25 54586.80 88888.00 2015-09-11 07:04:00.500 254 12589.00 96.25 54586.78 88888.00 2015-09-11 07:04:00.625 254 12589.02 96.25 54586.78 88888.00 2015-09-11 07:04:00.750 254 12589.08 96.22 54586.78 88888.00 2015-09-11 07:04:00.875 254 12589.10 96.17 54586.78 88888.00 2015-09-11 07:04:01.000 254 12589.10 96.15 54586.75 88888.00 2015-09-11 07:04:01.125 254 12589.10 96.17 54586.75 88888.00 2015-09-11 07:04:01.250 254 12589.08 96.17 54586.75 88888.00 2015-09-11 07:04:01.375 254 12589.05 96.17 54586.75 88888.00 2015-09-11 07:04:01.500 254 12588.98 96.17 54586.72 88888.00 2015-09-11 07:04:01.625 254 12589.00 96.12 54586.72 88888.00 2015-09-11 07:04:01.750 254 12589.05 96.12 54586.75 88888.00 2015-09-11 07:04:01.875 254 12589.02 96.10 54586.72 88888.00 2015-09-11 07:04:02.000 254 12589.02 96.10 54586.70 88888.00 2015-09-11 07:04:02.125 254 12589.05 96.10 54586.68 88888.00 2015-09-11 07:04:02.250 254 12589.02 96.08 54586.68 88888.00 2015-09-11 07:04:02.375 254 12589.00 96.10 54586.68 88888.00 2015-09-11 07:04:02.500 254 12588.98 96.12 54586.68 88888.00 2015-09-11 07:04:02.625 254 12588.92 96.08 54586.65 88888.00 2015-09-11 07:04:02.750 254 12589.00 96.05 54586.65 88888.00 2015-09-11 07:04:02.875 254 12589.05 96.03 54586.62 88888.00 2015-09-11 07:04:03.000 254 12589.00 96.03 54586.65 88888.00 2015-09-11 07:04:03.125 254 12588.98 96.03 54586.65 88888.00 2015-09-11 07:04:03.250 254 12588.95 96.03 54586.62 88888.00 2015-09-11 07:04:03.375 254 12588.98 96.05 54586.57 88888.00 2015-09-11 07:04:03.500 254 12588.98 96.05 54586.60 88888.00 2015-09-11 07:04:03.625 254 12589.00 96.03 54586.60 88888.00 2015-09-11 07:04:03.750 254 12589.02 96.03 54586.60 88888.00 2015-09-11 07:04:03.875 254 12588.98 96.00 54586.57 88888.00 2015-09-11 07:04:04.000 254 12588.92 96.03 54586.55 88888.00 2015-09-11 07:04:04.125 254 12588.92 96.00 54586.57 88888.00 2015-09-11 07:04:04.250 254 12588.92 95.97 54586.57 88888.00 2015-09-11 07:04:04.375 254 12589.00 96.03 54586.53 88888.00 2015-09-11 07:04:04.500 254 12588.98 96.03 54586.53 88888.00 2015-09-11 07:04:04.625 254 12588.95 96.03 54586.50 88888.00 2015-09-11 07:04:04.750 254 12588.95 96.00 54586.50 88888.00 2015-09-11 07:04:04.875 254 12588.92 95.97 54586.55 88888.00 2015-09-11 07:04:05.000 254 12588.92 96.00 54586.55 88888.00 2015-09-11 07:04:05.125 254 12588.92 96.03 54586.55 88888.00 2015-09-11 07:04:05.250 254 12588.92 96.03 54586.53 88888.00 2015-09-11 07:04:05.375 254 12588.98 96.00 54586.50 88888.00 2015-09-11 07:04:05.500 254 12588.95 96.00 54586.50 88888.00 2015-09-11 07:04:05.625 254 12588.98 95.97 54586.50 88888.00 2015-09-11 07:04:05.750 254 12588.98 95.97 54586.50 88888.00 2015-09-11 07:04:05.875 254 12588.92 96.00 54586.47 88888.00 2015-09-11 07:04:06.000 254 12588.92 96.00 54586.45 88888.00 2015-09-11 07:04:06.125 254 12588.90 96.00 54586.45 88888.00 2015-09-11 07:04:06.250 254 12588.85 95.97 54586.47 88888.00 2015-09-11 07:04:06.375 254 12588.90 96.00 54586.45 88888.00 2015-09-11 07:04:06.500 254 12588.98 96.00 54586.47 88888.00 2015-09-11 07:04:06.625 254 12589.02 96.03 54586.45 88888.00 2015-09-11 07:04:06.750 254 12588.98 96.03 54586.45 88888.00 2015-09-11 07:04:06.875 254 12588.95 96.00 54586.45 88888.00 2015-09-11 07:04:07.000 254 12588.98 96.00 54586.43 88888.00 2015-09-11 07:04:07.125 254 12589.02 96.00 54586.40 88888.00 2015-09-11 07:04:07.250 254 12589.00 96.00 54586.40 88888.00 2015-09-11 07:04:07.375 254 12589.00 96.03 54586.40 88888.00 2015-09-11 07:04:07.500 254 12588.98 96.03 54586.38 88888.00 2015-09-11 07:04:07.625 254 12588.95 96.05 54586.38 88888.00 2015-09-11 07:04:07.750 254 12588.98 96.08 54586.38 88888.00 2015-09-11 07:04:07.875 254 12589.08 96.05 54586.38 88888.00 2015-09-11 07:04:08.000 254 12589.15 96.05 54586.38 88888.00 2015-09-11 07:04:08.125 254 12589.08 96.05 54586.38 88888.00 2015-09-11 07:04:08.250 254 12589.00 96.08 54586.38 88888.00 2015-09-11 07:04:08.375 254 12589.00 96.08 54586.38 88888.00 2015-09-11 07:04:08.500 254 12589.00 96.10 54586.38 88888.00 2015-09-11 07:04:08.625 254 12589.02 96.12 54586.35 88888.00 2015-09-11 07:04:08.750 254 12588.92 96.12 54586.32 88888.00 2015-09-11 07:04:08.875 254 12588.90 96.15 54586.32 88888.00 2015-09-11 07:04:09.000 254 12588.98 96.12 54586.32 88888.00 2015-09-11 07:04:09.125 254 12589.02 96.10 54586.35 88888.00 2015-09-11 07:04:09.250 254 12589.00 96.08 54586.30 88888.00 2015-09-11 07:04:09.375 254 12589.02 96.08 54586.28 88888.00 2015-09-11 07:04:09.500 254 12589.02 96.08 54586.25 88888.00 2015-09-11 07:04:09.625 254 12589.05 96.05 54586.28 88888.00 2015-09-11 07:04:09.750 254 12589.00 96.05 54586.28 88888.00 2015-09-11 07:04:09.875 254 12589.00 96.08 54586.28 88888.00 2015-09-11 07:04:10.000 254 12589.00 96.05 54586.22 88888.00 2015-09-11 07:04:10.125 254 12588.98 96.05 54586.22 88888.00 2015-09-11 07:04:10.250 254 12588.95 96.03 54586.22 88888.00 2015-09-11 07:04:10.375 254 12589.00 96.03 54586.20 88888.00 2015-09-11 07:04:10.500 254 12589.08 96.03 54586.18 88888.00 2015-09-11 07:04:10.625 254 12589.02 96.03 54586.15 88888.00 2015-09-11 07:04:10.750 254 12589.02 96.03 54586.18 88888.00 2015-09-11 07:04:10.875 254 12589.10 96.05 54586.15 88888.00 2015-09-11 07:04:11.000 254 12589.10 96.00 54586.15 88888.00 2015-09-11 07:04:11.125 254 12589.05 96.00 54586.12 88888.00 2015-09-11 07:04:11.250 254 12589.02 95.97 54586.12 88888.00 2015-09-11 07:04:11.375 254 12589.05 96.00 54586.12 88888.00 2015-09-11 07:04:11.500 254 12589.08 95.97 54586.12 88888.00 2015-09-11 07:04:11.625 254 12589.12 95.97 54586.12 88888.00 2015-09-11 07:04:11.750 254 12589.12 95.95 54586.07 88888.00 2015-09-11 07:04:11.875 254 12589.08 95.97 54586.07 88888.00 2015-09-11 07:04:12.000 254 12589.10 95.97 54586.07 88888.00 2015-09-11 07:04:12.125 254 12589.10 95.95 54586.05 88888.00 2015-09-11 07:04:12.250 254 12589.05 95.92 54586.05 88888.00 2015-09-11 07:04:12.375 254 12589.12 95.92 54586.05 88888.00 2015-09-11 07:04:12.500 254 12589.12 95.92 54586.05 88888.00 2015-09-11 07:04:12.625 254 12589.15 95.92 54586.05 88888.00 2015-09-11 07:04:12.750 254 12589.17 95.95 54586.03 88888.00 2015-09-11 07:04:12.875 254 12589.23 95.92 54586.03 88888.00 2015-09-11 07:04:13.000 254 12589.23 95.90 54586.00 88888.00 2015-09-11 07:04:13.125 254 12589.27 95.90 54586.05 88888.00 2015-09-11 07:04:13.250 254 12589.17 95.92 54586.03 88888.00 2015-09-11 07:04:13.375 254 12589.12 95.90 54586.00 88888.00 2015-09-11 07:04:13.500 254 12589.10 95.92 54586.00 88888.00 2015-09-11 07:04:13.625 254 12589.17 95.90 54586.00 88888.00 2015-09-11 07:04:13.750 254 12589.20 95.88 54585.97 88888.00 2015-09-11 07:04:13.875 254 12589.10 95.88 54585.95 88888.00 2015-09-11 07:04:14.000 254 12589.08 95.88 54585.97 88888.00 2015-09-11 07:04:14.125 254 12589.10 95.88 54585.95 88888.00 2015-09-11 07:04:14.250 254 12589.02 95.85 54585.95 88888.00 2015-09-11 07:04:14.375 254 12589.05 95.88 54585.95 88888.00 2015-09-11 07:04:14.500 254 12589.12 95.88 54585.95 88888.00 2015-09-11 07:04:14.625 254 12589.15 95.88 54585.95 88888.00 2015-09-11 07:04:14.750 254 12589.12 95.88 54585.90 88888.00 2015-09-11 07:04:14.875 254 12589.12 95.88 54585.90 88888.00 2015-09-11 07:04:15.000 254 12589.08 95.88 54585.88 88888.00 2015-09-11 07:04:15.125 254 12589.12 95.90 54585.88 88888.00 2015-09-11 07:04:15.250 254 12589.10 95.88 54585.90 88888.00 2015-09-11 07:04:15.375 254 12589.08 95.88 54585.93 88888.00 2015-09-11 07:04:15.500 254 12589.08 95.92 54585.88 88888.00 2015-09-11 07:04:15.625 254 12589.12 95.95 54585.85 88888.00 2015-09-11 07:04:15.750 254 12589.23 95.95 54585.85 88888.00 2015-09-11 07:04:15.875 254 12589.15 95.95 54585.85 88888.00 2015-09-11 07:04:16.000 254 12589.12 95.95 54585.82 88888.00 2015-09-11 07:04:16.125 254 12589.15 95.97 54585.85 88888.00 2015-09-11 07:04:16.250 254 12589.15 95.95 54585.85 88888.00 2015-09-11 07:04:16.375 254 12589.15 95.95 54585.82 88888.00 2015-09-11 07:04:16.500 254 12589.17 95.95 54585.80 88888.00 2015-09-11 07:04:16.625 254 12589.12 95.95 54585.80 88888.00 2015-09-11 07:04:16.750 254 12589.10 95.95 54585.80 88888.00 2015-09-11 07:04:16.875 254 12589.02 95.97 54585.80 88888.00 2015-09-11 07:04:17.000 254 12589.02 95.97 54585.80 88888.00 2015-09-11 07:04:17.125 254 12589.12 95.97 54585.80 88888.00 2015-09-11 07:04:17.250 254 12589.12 95.95 54585.78 88888.00 2015-09-11 07:04:17.375 254 12589.20 95.95 54585.75 88888.00 2015-09-11 07:04:17.500 254 12589.20 95.92 54585.78 88888.00 2015-09-11 07:04:17.625 254 12589.20 95.92 54585.78 88888.00 2015-09-11 07:04:17.750 254 12589.17 95.92 54585.75 88888.00 2015-09-11 07:04:17.875 254 12589.15 95.92 54585.75 88888.00 2015-09-11 07:04:18.000 254 12589.17 95.95 54585.75 88888.00 2015-09-11 07:04:18.125 254 12589.20 95.92 54585.75 88888.00 2015-09-11 07:04:18.250 254 12589.17 95.90 54585.70 88888.00 2015-09-11 07:04:18.375 254 12589.23 95.90 54585.68 88888.00 2015-09-11 07:04:18.500 254 12589.27 95.92 54585.65 88888.00 2015-09-11 07:04:18.625 254 12589.30 95.90 54585.65 88888.00 2015-09-11 07:04:18.750 254 12589.25 95.90 54585.65 88888.00 2015-09-11 07:04:18.875 254 12589.20 95.90 54585.65 88888.00 2015-09-11 07:04:19.000 254 12589.23 95.90 54585.62 88888.00 2015-09-11 07:04:19.125 254 12589.25 95.88 54585.65 88888.00 2015-09-11 07:04:19.250 254 12589.23 95.88 54585.65 88888.00 2015-09-11 07:04:19.375 254 12589.27 95.88 54585.62 88888.00 2015-09-11 07:04:19.500 254 12589.35 95.88 54585.60 88888.00 2015-09-11 07:04:19.625 254 12589.35 95.85 54585.62 88888.00 2015-09-11 07:04:19.750 254 12589.30 95.88 54585.60 88888.00 2015-09-11 07:04:19.875 254 12589.25 95.88 54585.57 88888.00 2015-09-11 07:04:20.000 254 12589.20 95.88 54585.55 88888.00 2015-09-11 07:04:20.125 254 12589.27 95.90 54585.57 88888.00 2015-09-11 07:04:20.250 254 12589.33 95.92 54585.57 88888.00 2015-09-11 07:04:20.375 254 12589.33 95.92 54585.55 88888.00 2015-09-11 07:04:20.500 254 12589.27 95.92 54585.57 88888.00 2015-09-11 07:04:20.625 254 12589.30 95.90 54585.55 88888.00 2015-09-11 07:04:20.750 254 12589.35 95.88 54585.55 88888.00 2015-09-11 07:04:20.875 254 12589.33 95.85 54585.55 88888.00 2015-09-11 07:04:21.000 254 12589.33 95.85 54585.55 88888.00 2015-09-11 07:04:21.125 254 12589.35 95.85 54585.57 88888.00 2015-09-11 07:04:21.250 254 12589.33 95.85 54585.55 88888.00 2015-09-11 07:04:21.375 254 12589.33 95.88 54585.55 88888.00 2015-09-11 07:04:21.500 254 12589.27 95.88 54585.55 88888.00 2015-09-11 07:04:21.625 254 12589.27 95.88 54585.53 88888.00 2015-09-11 07:04:21.750 254 12589.30 95.85 54585.50 88888.00 2015-09-11 07:04:21.875 254 12589.33 95.83 54585.50 88888.00 2015-09-11 07:04:22.000 254 12589.35 95.83 54585.50 88888.00 2015-09-11 07:04:22.125 254 12589.38 95.83 54585.50 88888.00 2015-09-11 07:04:22.250 254 12589.42 95.80 54585.50 88888.00 2015-09-11 07:04:22.375 254 12589.42 95.80 54585.50 88888.00 2015-09-11 07:04:22.500 254 12589.38 95.80 54585.47 88888.00 2015-09-11 07:04:22.625 254 12589.40 95.80 54585.47 88888.00 2015-09-11 07:04:22.750 254 12589.40 95.83 54585.45 88888.00 2015-09-11 07:04:22.875 254 12589.45 95.78 54585.43 88888.00 2015-09-11 07:04:23.000 254 12589.45 95.78 54585.43 88888.00 2015-09-11 07:04:23.125 254 12589.40 95.83 54585.47 88888.00 2015-09-11 07:04:23.250 254 12589.40 95.83 54585.47 88888.00 2015-09-11 07:04:23.375 254 12589.48 95.85 54585.43 88888.00 2015-09-11 07:04:23.500 254 12589.45 95.83 54585.43 88888.00 2015-09-11 07:04:23.625 254 12589.38 95.85 54585.43 88888.00 2015-09-11 07:04:23.750 254 12589.42 95.88 54585.45 88888.00 2015-09-11 07:04:23.875 254 12589.45 95.88 54585.43 88888.00 2015-09-11 07:04:24.000 254 12589.42 95.85 54585.40 88888.00 2015-09-11 07:04:24.125 254 12589.40 95.83 54585.40 88888.00 2015-09-11 07:04:24.250 254 12589.40 95.80 54585.40 88888.00 2015-09-11 07:04:24.375 254 12589.38 95.80 54585.38 88888.00 2015-09-11 07:04:24.500 254 12589.38 95.78 54585.38 88888.00 2015-09-11 07:04:24.625 254 12589.35 95.75 54585.38 88888.00 2015-09-11 07:04:24.750 254 12589.33 95.75 54585.38 88888.00 2015-09-11 07:04:24.875 254 12589.30 95.75 54585.35 88888.00 2015-09-11 07:04:25.000 254 12589.33 95.78 54585.35 88888.00 2015-09-11 07:04:25.125 254 12589.38 95.80 54585.35 88888.00 2015-09-11 07:04:25.250 254 12589.38 95.78 54585.38 88888.00 2015-09-11 07:04:25.375 254 12589.33 95.75 54585.38 88888.00 2015-09-11 07:04:25.500 254 12589.38 95.72 54585.35 88888.00 2015-09-11 07:04:25.625 254 12589.40 95.70 54585.32 88888.00 2015-09-11 07:04:25.750 254 12589.40 95.70 54585.32 88888.00 2015-09-11 07:04:25.875 254 12589.35 95.65 54585.30 88888.00 2015-09-11 07:04:26.000 254 12589.33 95.62 54585.28 88888.00 2015-09-11 07:04:26.125 254 12589.42 95.62 54585.30 88888.00 2015-09-11 07:04:26.250 254 12589.45 95.60 54585.30 88888.00 2015-09-11 07:04:26.375 254 12589.42 95.58 54585.28 88888.00 2015-09-11 07:04:26.500 254 12589.42 95.55 54585.25 88888.00 2015-09-11 07:04:26.625 254 12589.42 95.58 54585.25 88888.00 2015-09-11 07:04:26.750 254 12589.45 95.60 54585.25 88888.00 2015-09-11 07:04:26.875 254 12589.48 95.62 54585.25 88888.00 2015-09-11 07:04:27.000 254 12589.45 95.60 54585.22 88888.00 2015-09-11 07:04:27.125 254 12589.48 95.62 54585.20 88888.00 2015-09-11 07:04:27.250 254 12589.48 95.60 54585.25 88888.00 2015-09-11 07:04:27.375 254 12589.45 95.58 54585.22 88888.00 2015-09-11 07:04:27.500 254 12589.42 95.58 54585.22 88888.00 2015-09-11 07:04:27.625 254 12589.48 95.58 54585.22 88888.00 2015-09-11 07:04:27.750 254 12589.50 95.58 54585.20 88888.00 2015-09-11 07:04:27.875 254 12589.48 95.60 54585.20 88888.00 2015-09-11 07:04:28.000 254 12589.52 95.60 54585.18 88888.00 2015-09-11 07:04:28.125 254 12589.50 95.60 54585.18 88888.00 2015-09-11 07:04:28.250 254 12589.50 95.58 54585.18 88888.00 2015-09-11 07:04:28.375 254 12589.52 95.55 54585.15 88888.00 2015-09-11 07:04:28.500 254 12589.48 95.58 54585.18 88888.00 2015-09-11 07:04:28.625 254 12589.50 95.58 54585.15 88888.00 2015-09-11 07:04:28.750 254 12589.50 95.53 54585.15 88888.00 2015-09-11 07:04:28.875 254 12589.45 95.55 54585.15 88888.00 2015-09-11 07:04:29.000 254 12589.50 95.58 54585.12 88888.00 2015-09-11 07:04:29.125 254 12589.50 95.58 54585.12 88888.00 2015-09-11 07:04:29.250 254 12589.55 95.58 54585.15 88888.00 2015-09-11 07:04:29.375 254 12589.58 95.58 54585.12 88888.00 2015-09-11 07:04:29.500 254 12589.52 95.55 54585.15 88888.00 2015-09-11 07:04:29.625 254 12589.52 95.55 54585.12 88888.00 2015-09-11 07:04:29.750 254 12589.55 95.55 54585.10 88888.00 2015-09-11 07:04:29.875 254 12589.52 95.53 54585.10 88888.00 2015-09-11 07:04:30.000 254 12589.48 95.50 54585.07 88888.00 2015-09-11 07:04:30.125 254 12589.48 95.50 54585.07 88888.00 2015-09-11 07:04:30.250 254 12589.50 95.53 54585.10 88888.00 2015-09-11 07:04:30.375 254 12589.45 95.53 54585.07 88888.00 2015-09-11 07:04:30.500 254 12589.40 95.50 54585.07 88888.00 2015-09-11 07:04:30.625 254 12589.40 95.50 54585.05 88888.00 2015-09-11 07:04:30.750 254 12589.48 95.50 54585.07 88888.00 2015-09-11 07:04:30.875 254 12589.52 95.47 54585.05 88888.00 2015-09-11 07:04:31.000 254 12589.52 95.42 54585.03 88888.00 2015-09-11 07:04:31.125 254 12589.50 95.42 54585.00 88888.00 2015-09-11 07:04:31.250 254 12589.42 95.40 54585.03 88888.00 2015-09-11 07:04:31.375 254 12589.50 95.45 54585.03 88888.00 2015-09-11 07:04:31.500 254 12589.55 95.50 54585.03 88888.00 2015-09-11 07:04:31.625 254 12589.50 95.50 54585.05 88888.00 2015-09-11 07:04:31.750 254 12589.42 95.50 54585.05 88888.00 2015-09-11 07:04:31.875 254 12589.38 95.47 54585.03 88888.00 2015-09-11 07:04:32.000 254 12589.45 95.47 54585.03 88888.00 2015-09-11 07:04:32.125 254 12589.45 95.50 54585.00 88888.00 2015-09-11 07:04:32.250 254 12589.45 95.45 54585.03 88888.00 2015-09-11 07:04:32.375 254 12589.52 95.45 54584.97 88888.00 2015-09-11 07:04:32.500 254 12589.52 95.45 54584.97 88888.00 2015-09-11 07:04:32.625 254 12589.48 95.45 54584.95 88888.00 2015-09-11 07:04:32.750 254 12589.50 95.40 54584.95 88888.00 2015-09-11 07:04:32.875 254 12589.45 95.45 54584.95 88888.00 2015-09-11 07:04:33.000 254 12589.45 95.42 54584.95 88888.00 2015-09-11 07:04:33.125 254 12589.48 95.42 54584.93 88888.00 2015-09-11 07:04:33.250 254 12589.48 95.38 54584.93 88888.00 2015-09-11 07:04:33.375 254 12589.50 95.40 54584.93 88888.00 2015-09-11 07:04:33.500 254 12589.48 95.40 54584.90 88888.00 2015-09-11 07:04:33.625 254 12589.45 95.38 54584.88 88888.00 2015-09-11 07:04:33.750 254 12589.48 95.35 54584.85 88888.00 2015-09-11 07:04:33.875 254 12589.48 95.33 54584.85 88888.00 2015-09-11 07:04:34.000 254 12589.42 95.33 54584.85 88888.00 2015-09-11 07:04:34.125 254 12589.42 95.30 54584.85 88888.00 2015-09-11 07:04:34.250 254 12589.40 95.25 54584.85 88888.00 2015-09-11 07:04:34.375 254 12589.48 95.28 54584.85 88888.00 2015-09-11 07:04:34.500 254 12589.52 95.30 54584.85 88888.00 2015-09-11 07:04:34.625 254 12589.50 95.30 54584.85 88888.00 2015-09-11 07:04:34.750 254 12589.45 95.25 54584.82 88888.00 2015-09-11 07:04:34.875 254 12589.42 95.22 54584.82 88888.00 2015-09-11 07:04:35.000 254 12589.50 95.25 54584.80 88888.00 2015-09-11 07:04:35.125 254 12589.55 95.28 54584.85 88888.00 2015-09-11 07:04:35.250 254 12589.50 95.25 54584.88 88888.00 2015-09-11 07:04:35.375 254 12589.50 95.25 54584.85 88888.00 2015-09-11 07:04:35.500 254 12589.55 95.22 54584.85 88888.00 2015-09-11 07:04:35.625 254 12589.52 95.17 54584.82 88888.00 2015-09-11 07:04:35.750 254 12589.48 95.20 54584.82 88888.00 2015-09-11 07:04:35.875 254 12589.50 95.17 54584.82 88888.00 2015-09-11 07:04:36.000 254 12589.55 95.17 54584.80 88888.00 2015-09-11 07:04:36.125 254 12589.55 95.17 54584.80 88888.00 2015-09-11 07:04:36.250 254 12589.52 95.15 54584.82 88888.00 2015-09-11 07:04:36.375 254 12589.55 95.15 54584.80 88888.00 2015-09-11 07:04:36.500 254 12589.52 95.15 54584.80 88888.00 2015-09-11 07:04:36.625 254 12589.52 95.17 54584.78 88888.00 2015-09-11 07:04:36.750 254 12589.55 95.17 54584.78 88888.00 2015-09-11 07:04:36.875 254 12589.58 95.15 54584.78 88888.00 2015-09-11 07:04:37.000 254 12589.62 95.12 54584.75 88888.00 2015-09-11 07:04:37.125 254 12589.55 95.12 54584.72 88888.00 2015-09-11 07:04:37.250 254 12589.50 95.12 54584.75 88888.00 2015-09-11 07:04:37.375 254 12589.55 95.12 54584.75 88888.00 2015-09-11 07:04:37.500 254 12589.60 95.12 54584.75 88888.00 2015-09-11 07:04:37.625 254 12589.58 95.15 54584.78 88888.00 2015-09-11 07:04:37.750 254 12589.50 95.15 54584.75 88888.00 2015-09-11 07:04:37.875 254 12589.48 95.15 54584.75 88888.00 2015-09-11 07:04:38.000 254 12589.50 95.10 54584.75 88888.00 2015-09-11 07:04:38.125 254 12589.52 95.10 54584.72 88888.00 2015-09-11 07:04:38.250 254 12589.50 95.08 54584.72 88888.00 2015-09-11 07:04:38.375 254 12589.55 95.08 54584.70 88888.00 2015-09-11 07:04:38.500 254 12589.55 95.08 54584.72 88888.00 2015-09-11 07:04:38.625 254 12589.52 95.08 54584.72 88888.00 2015-09-11 07:04:38.750 254 12589.52 95.05 54584.72 88888.00 2015-09-11 07:04:38.875 254 12589.48 95.03 54584.70 88888.00 2015-09-11 07:04:39.000 254 12589.45 95.03 54584.72 88888.00 2015-09-11 07:04:39.125 254 12589.45 95.03 54584.70 88888.00 2015-09-11 07:04:39.250 254 12589.48 94.97 54584.70 88888.00 2015-09-11 07:04:39.375 254 12589.45 95.00 54584.68 88888.00 2015-09-11 07:04:39.500 254 12589.48 95.03 54584.70 88888.00 2015-09-11 07:04:39.625 254 12589.45 95.05 54584.70 88888.00 2015-09-11 07:04:39.750 254 12589.42 95.08 54584.70 88888.00 2015-09-11 07:04:39.875 254 12589.45 95.05 54584.70 88888.00 2015-09-11 07:04:40.000 254 12589.45 95.05 54584.68 88888.00 2015-09-11 07:04:40.125 254 12589.45 95.05 54584.68 88888.00 2015-09-11 07:04:40.250 254 12589.42 95.08 54584.68 88888.00 2015-09-11 07:04:40.375 254 12589.45 95.08 54584.68 88888.00 2015-09-11 07:04:40.500 254 12589.45 95.05 54584.62 88888.00 2015-09-11 07:04:40.625 254 12589.42 95.05 54584.62 88888.00 2015-09-11 07:04:40.750 254 12589.42 95.03 54584.62 88888.00 2015-09-11 07:04:40.875 254 12589.48 95.00 54584.62 88888.00 2015-09-11 07:04:41.000 254 12589.45 94.97 54584.60 88888.00 2015-09-11 07:04:41.125 254 12589.42 94.95 54584.60 88888.00 2015-09-11 07:04:41.250 254 12589.40 95.00 54584.62 88888.00 2015-09-11 07:04:41.375 254 12589.45 95.03 54584.62 88888.00 2015-09-11 07:04:41.500 254 12589.48 95.00 54584.62 88888.00 2015-09-11 07:04:41.625 254 12589.45 94.95 54584.57 88888.00 2015-09-11 07:04:41.750 254 12589.48 94.95 54584.55 88888.00 2015-09-11 07:04:41.875 254 12589.50 94.92 54584.55 88888.00 2015-09-11 07:04:42.000 254 12589.52 94.88 54584.53 88888.00 2015-09-11 07:04:42.125 254 12589.52 94.88 54584.53 88888.00 2015-09-11 07:04:42.250 254 12589.48 94.88 54584.53 88888.00 2015-09-11 07:04:42.375 254 12589.50 94.85 54584.53 88888.00 2015-09-11 07:04:42.500 254 12589.48 94.85 54584.53 88888.00 2015-09-11 07:04:42.625 254 12589.50 94.85 54584.53 88888.00 2015-09-11 07:04:42.750 254 12589.52 94.85 54584.53 88888.00 2015-09-11 07:04:42.875 254 12589.58 94.85 54584.50 88888.00 2015-09-11 07:04:43.000 254 12589.50 94.85 54584.47 88888.00 2015-09-11 07:04:43.125 254 12589.48 94.83 54584.50 88888.00 2015-09-11 07:04:43.250 254 12589.52 94.83 54584.47 88888.00 2015-09-11 07:04:43.375 254 12589.55 94.85 54584.47 88888.00 2015-09-11 07:04:43.500 254 12589.52 94.85 54584.47 88888.00 2015-09-11 07:04:43.625 254 12589.55 94.83 54584.47 88888.00 2015-09-11 07:04:43.750 254 12589.55 94.80 54584.47 88888.00 2015-09-11 07:04:43.875 254 12589.55 94.80 54584.45 88888.00 2015-09-11 07:04:44.000 254 12589.52 94.80 54584.43 88888.00 2015-09-11 07:04:44.125 254 12589.52 94.83 54584.45 88888.00 2015-09-11 07:04:44.250 254 12589.48 94.78 54584.43 88888.00 2015-09-11 07:04:44.375 254 12589.50 94.78 54584.43 88888.00 2015-09-11 07:04:44.500 254 12589.52 94.78 54584.40 88888.00 2015-09-11 07:04:44.625 254 12589.50 94.78 54584.40 88888.00 2015-09-11 07:04:44.750 254 12589.55 94.80 54584.40 88888.00 2015-09-11 07:04:44.875 254 12589.58 94.78 54584.40 88888.00 2015-09-11 07:04:45.000 254 12589.52 94.75 54584.40 88888.00 2015-09-11 07:04:45.125 254 12589.52 94.75 54584.40 88888.00 2015-09-11 07:04:45.250 254 12589.52 94.75 54584.40 88888.00 2015-09-11 07:04:45.375 254 12589.60 94.75 54584.43 88888.00 2015-09-11 07:04:45.500 254 12589.60 94.72 54584.40 88888.00 2015-09-11 07:04:45.625 254 12589.62 94.70 54584.38 88888.00 2015-09-11 07:04:45.750 254 12589.62 94.67 54584.35 88888.00 2015-09-11 07:04:45.875 254 12589.55 94.67 54584.38 88888.00 2015-09-11 07:04:46.000 254 12589.55 94.70 54584.38 88888.00 2015-09-11 07:04:46.125 254 12589.55 94.67 54584.38 88888.00 2015-09-11 07:04:46.250 254 12589.42 94.67 54584.35 88888.00 2015-09-11 07:04:46.375 254 12589.45 94.67 54584.35 88888.00 2015-09-11 07:04:46.500 254 12589.48 94.67 54584.35 88888.00 2015-09-11 07:04:46.625 254 12589.48 94.65 54584.35 88888.00 2015-09-11 07:04:46.750 254 12589.42 94.62 54584.35 88888.00 2015-09-11 07:04:46.875 254 12589.45 94.62 54584.32 88888.00 2015-09-11 07:04:47.000 254 12589.45 94.62 54584.32 88888.00 2015-09-11 07:04:47.125 254 12589.45 94.62 54584.35 88888.00 2015-09-11 07:04:47.250 254 12589.42 94.60 54584.35 88888.00 2015-09-11 07:04:47.375 254 12589.42 94.62 54584.35 88888.00 2015-09-11 07:04:47.500 254 12589.33 94.60 54584.32 88888.00 2015-09-11 07:04:47.625 254 12589.35 94.58 54584.32 88888.00 2015-09-11 07:04:47.750 254 12589.38 94.60 54584.30 88888.00 2015-09-11 07:04:47.875 254 12589.38 94.62 54584.30 88888.00 2015-09-11 07:04:48.000 254 12589.33 94.62 54584.30 88888.00 2015-09-11 07:04:48.125 254 12589.35 94.60 54584.32 88888.00 2015-09-11 07:04:48.250 254 12589.33 94.60 54584.35 88888.00 2015-09-11 07:04:48.375 254 12589.35 94.60 54584.32 88888.00 2015-09-11 07:04:48.500 254 12589.38 94.60 54584.30 88888.00 2015-09-11 07:04:48.625 254 12589.45 94.58 54584.30 88888.00 2015-09-11 07:04:48.750 254 12589.48 94.60 54584.28 88888.00 2015-09-11 07:04:48.875 254 12589.48 94.60 54584.30 88888.00 2015-09-11 07:04:49.000 254 12589.48 94.58 54584.25 88888.00 2015-09-11 07:04:49.125 254 12589.42 94.53 54584.28 88888.00 2015-09-11 07:04:49.250 254 12589.40 94.50 54584.28 88888.00 2015-09-11 07:04:49.375 254 12589.40 94.53 54584.28 88888.00 2015-09-11 07:04:49.500 254 12589.38 94.50 54584.22 88888.00 2015-09-11 07:04:49.625 254 12589.38 94.50 54584.25 88888.00 2015-09-11 07:04:49.750 254 12589.35 94.50 54584.25 88888.00 2015-09-11 07:04:49.875 254 12589.35 94.45 54584.25 88888.00 2015-09-11 07:04:50.000 254 12589.35 94.45 54584.25 88888.00 2015-09-11 07:04:50.125 254 12589.35 94.42 54584.25 88888.00 2015-09-11 07:04:50.250 254 12589.27 94.42 54584.25 88888.00 2015-09-11 07:04:50.375 254 12589.33 94.42 54584.22 88888.00 2015-09-11 07:04:50.500 254 12589.33 94.40 54584.22 88888.00 2015-09-11 07:04:50.625 254 12589.30 94.42 54584.22 88888.00 2015-09-11 07:04:50.750 254 12589.30 94.42 54584.20 88888.00 2015-09-11 07:04:50.875 254 12589.25 94.42 54584.20 88888.00 2015-09-11 07:04:51.000 254 12589.20 94.40 54584.20 88888.00 2015-09-11 07:04:51.125 254 12589.17 94.40 54584.20 88888.00 2015-09-11 07:04:51.250 254 12589.17 94.38 54584.18 88888.00 2015-09-11 07:04:51.375 254 12589.23 94.35 54584.18 88888.00 2015-09-11 07:04:51.500 254 12589.20 94.35 54584.15 88888.00 2015-09-11 07:04:51.625 254 12589.20 94.35 54584.15 88888.00 2015-09-11 07:04:51.750 254 12589.20 94.35 54584.15 88888.00 2015-09-11 07:04:51.875 254 12589.17 94.35 54584.12 88888.00 2015-09-11 07:04:52.000 254 12589.17 94.35 54584.15 88888.00 2015-09-11 07:04:52.125 254 12589.20 94.35 54584.15 88888.00 2015-09-11 07:04:52.250 254 12589.17 94.33 54584.12 88888.00 2015-09-11 07:04:52.375 254 12589.23 94.33 54584.10 88888.00 2015-09-11 07:04:52.500 254 12589.23 94.30 54584.12 88888.00 2015-09-11 07:04:52.625 254 12589.23 94.28 54584.12 88888.00 2015-09-11 07:04:52.750 254 12589.17 94.30 54584.10 88888.00 2015-09-11 07:04:52.875 254 12589.20 94.28 54584.10 88888.00 2015-09-11 07:04:53.000 254 12589.25 94.30 54584.10 88888.00 2015-09-11 07:04:53.125 254 12589.20 94.33 54584.07 88888.00 2015-09-11 07:04:53.250 254 12589.12 94.28 54584.07 88888.00 2015-09-11 07:04:53.375 254 12589.15 94.25 54584.10 88888.00 2015-09-11 07:04:53.500 254 12589.23 94.28 54584.07 88888.00 2015-09-11 07:04:53.625 254 12589.25 94.28 54584.07 88888.00 2015-09-11 07:04:53.750 254 12589.25 94.30 54584.05 88888.00 2015-09-11 07:04:53.875 254 12589.20 94.28 54584.07 88888.00 2015-09-11 07:04:54.000 254 12589.20 94.25 54584.03 88888.00 2015-09-11 07:04:54.125 254 12589.23 94.25 54584.05 88888.00 2015-09-11 07:04:54.250 254 12589.15 94.22 54584.07 88888.00 2015-09-11 07:04:54.375 254 12589.12 94.20 54584.05 88888.00 2015-09-11 07:04:54.500 254 12589.12 94.20 54584.05 88888.00 2015-09-11 07:04:54.625 254 12589.17 94.20 54584.05 88888.00 2015-09-11 07:04:54.750 254 12589.23 94.20 54584.03 88888.00 2015-09-11 07:04:54.875 254 12589.17 94.20 54584.00 88888.00 2015-09-11 07:04:55.000 254 12589.17 94.17 54584.00 88888.00 2015-09-11 07:04:55.125 254 12589.15 94.17 54584.03 88888.00 2015-09-11 07:04:55.250 254 12589.12 94.15 54584.03 88888.00 2015-09-11 07:04:55.375 254 12589.15 94.15 54584.03 88888.00 2015-09-11 07:04:55.500 254 12589.17 94.17 54584.00 88888.00 2015-09-11 07:04:55.625 254 12589.15 94.20 54584.00 88888.00 2015-09-11 07:04:55.750 254 12589.12 94.17 54583.97 88888.00 2015-09-11 07:04:55.875 254 12589.10 94.15 54584.00 88888.00 2015-09-11 07:04:56.000 254 12589.08 94.20 54584.00 88888.00 2015-09-11 07:04:56.125 254 12589.08 94.15 54584.00 88888.00 2015-09-11 07:04:56.250 254 12589.08 94.17 54584.03 88888.00 2015-09-11 07:04:56.375 254 12589.17 94.17 54584.00 88888.00 2015-09-11 07:04:56.500 254 12589.10 94.20 54584.00 88888.00 2015-09-11 07:04:56.625 254 12589.05 94.22 54584.00 88888.00 2015-09-11 07:04:56.750 254 12589.05 94.20 54584.00 88888.00 2015-09-11 07:04:56.875 254 12589.05 94.15 54583.97 88888.00 2015-09-11 07:04:57.000 254 12589.02 94.12 54583.95 88888.00 2015-09-11 07:04:57.125 254 12589.02 94.15 54583.95 88888.00 2015-09-11 07:04:57.250 254 12589.08 94.15 54583.97 88888.00 2015-09-11 07:04:57.375 254 12589.15 94.15 54583.97 88888.00 2015-09-11 07:04:57.500 254 12589.15 94.12 54583.97 88888.00 2015-09-11 07:04:57.625 254 12589.17 94.10 54583.93 88888.00 2015-09-11 07:04:57.750 254 12589.17 94.08 54583.93 88888.00 2015-09-11 07:04:57.875 254 12589.20 94.05 54583.93 88888.00 2015-09-11 07:04:58.000 254 12589.12 94.05 54583.93 88888.00 2015-09-11 07:04:58.125 254 12589.08 94.05 54583.93 88888.00 2015-09-11 07:04:58.250 254 12589.12 94.05 54583.90 88888.00 2015-09-11 07:04:58.375 254 12589.23 94.08 54583.90 88888.00 2015-09-11 07:04:58.500 254 12589.15 94.05 54583.90 88888.00 2015-09-11 07:04:58.625 254 12589.10 94.05 54583.90 88888.00 2015-09-11 07:04:58.750 254 12589.12 94.03 54583.88 88888.00 2015-09-11 07:04:58.875 254 12589.10 94.03 54583.90 88888.00 2015-09-11 07:04:59.000 254 12589.05 94.03 54583.93 88888.00 2015-09-11 07:04:59.125 254 12589.02 94.03 54583.90 88888.00 2015-09-11 07:04:59.250 254 12588.98 94.00 54583.90 88888.00 2015-09-11 07:04:59.375 254 12589.02 93.97 54583.88 88888.00 2015-09-11 07:04:59.500 254 12589.05 94.00 54583.88 88888.00 2015-09-11 07:04:59.625 254 12589.05 94.03 54583.88 88888.00 2015-09-11 07:04:59.750 254 12589.05 94.03 54583.88 88888.00 2015-09-11 07:04:59.875 254 12589.08 94.00 54583.88 88888.00 2015-09-11 07:05:00.000 254 12589.08 94.00 54583.88 88888.00 2015-09-11 07:05:00.125 254 12589.10 93.97 54583.88 88888.00 2015-09-11 07:05:00.250 254 12589.10 94.00 54583.85 88888.00 2015-09-11 07:05:00.375 254 12589.10 93.97 54583.82 88888.00 2015-09-11 07:05:00.500 254 12589.10 93.97 54583.85 88888.00 2015-09-11 07:05:00.625 254 12589.12 93.97 54583.85 88888.00 2015-09-11 07:05:00.750 254 12589.08 94.00 54583.85 88888.00 2015-09-11 07:05:00.875 254 12589.08 93.97 54583.80 88888.00 2015-09-11 07:05:01.000 254 12589.10 93.95 54583.80 88888.00 2015-09-11 07:05:01.125 254 12589.12 93.95 54583.85 88888.00 2015-09-11 07:05:01.250 254 12589.10 93.92 54583.82 88888.00 2015-09-11 07:05:01.375 254 12589.08 93.95 54583.80 88888.00 2015-09-11 07:05:01.500 254 12589.05 93.92 54583.78 88888.00 2015-09-11 07:05:01.625 254 12589.00 93.90 54583.78 88888.00 2015-09-11 07:05:01.750 254 12589.02 93.92 54583.75 88888.00 2015-09-11 07:05:01.875 254 12589.02 93.90 54583.75 88888.00 2015-09-11 07:05:02.000 254 12589.00 93.90 54583.70 88888.00 2015-09-11 07:05:02.125 254 12589.02 93.90 54583.70 88888.00 2015-09-11 07:05:02.250 254 12589.00 93.90 54583.72 88888.00 2015-09-11 07:05:02.375 254 12589.00 93.90 54583.72 88888.00 2015-09-11 07:05:02.500 254 12588.98 93.92 54583.70 88888.00 2015-09-11 07:05:02.625 254 12588.98 93.88 54583.70 88888.00 2015-09-11 07:05:02.750 254 12588.95 93.88 54583.70 88888.00 2015-09-11 07:05:02.875 254 12588.98 93.88 54583.72 88888.00 2015-09-11 07:05:03.000 254 12589.02 93.90 54583.70 88888.00 2015-09-11 07:05:03.125 254 12589.10 93.92 54583.68 88888.00 2015-09-11 07:05:03.250 254 12589.08 93.88 54583.70 88888.00 2015-09-11 07:05:03.375 254 12589.08 93.85 54583.70 88888.00 2015-09-11 07:05:03.500 254 12589.02 93.88 54583.68 88888.00 2015-09-11 07:05:03.625 254 12589.05 93.88 54583.62 88888.00 2015-09-11 07:05:03.750 254 12589.05 93.90 54583.62 88888.00 2015-09-11 07:05:03.875 254 12589.08 93.90 54583.65 88888.00 2015-09-11 07:05:04.000 254 12589.08 93.88 54583.65 88888.00 2015-09-11 07:05:04.125 254 12589.08 93.90 54583.62 88888.00 2015-09-11 07:05:04.250 254 12589.05 93.85 54583.65 88888.00 2015-09-11 07:05:04.375 254 12589.08 93.88 54583.62 88888.00 2015-09-11 07:05:04.500 254 12589.15 93.88 54583.62 88888.00 2015-09-11 07:05:04.625 254 12589.15 93.88 54583.62 88888.00 2015-09-11 07:05:04.750 254 12589.05 93.90 54583.62 88888.00 2015-09-11 07:05:04.875 254 12589.02 93.90 54583.62 88888.00 2015-09-11 07:05:05.000 254 12589.05 93.85 54583.60 88888.00 2015-09-11 07:05:05.125 254 12589.05 93.85 54583.60 88888.00 2015-09-11 07:05:05.250 254 12589.02 93.85 54583.60 88888.00 2015-09-11 07:05:05.375 254 12589.05 93.83 54583.57 88888.00 2015-09-11 07:05:05.500 254 12589.02 93.80 54583.55 88888.00 2015-09-11 07:05:05.625 254 12589.05 93.80 54583.57 88888.00 2015-09-11 07:05:05.750 254 12589.00 93.80 54583.57 88888.00 2015-09-11 07:05:05.875 254 12588.98 93.80 54583.55 88888.00 2015-09-11 07:05:06.000 254 12588.95 93.80 54583.55 88888.00 2015-09-11 07:05:06.125 254 12589.00 93.80 54583.55 88888.00 2015-09-11 07:05:06.250 254 12588.95 93.78 54583.53 88888.00 2015-09-11 07:05:06.375 254 12589.00 93.78 54583.53 88888.00 2015-09-11 07:05:06.500 254 12589.02 93.78 54583.50 88888.00 2015-09-11 07:05:06.625 254 12589.00 93.80 54583.50 88888.00 2015-09-11 07:05:06.750 254 12588.95 93.80 54583.50 88888.00 2015-09-11 07:05:06.875 254 12588.95 93.78 54583.47 88888.00 2015-09-11 07:05:07.000 254 12589.00 93.78 54583.50 88888.00 2015-09-11 07:05:07.125 254 12589.05 93.78 54583.50 88888.00 2015-09-11 07:05:07.250 254 12588.98 93.78 54583.47 88888.00 2015-09-11 07:05:07.375 254 12589.02 93.78 54583.47 88888.00 2015-09-11 07:05:07.500 254 12589.05 93.75 54583.45 88888.00 2015-09-11 07:05:07.625 254 12589.00 93.75 54583.45 88888.00 2015-09-11 07:05:07.750 254 12589.00 93.72 54583.45 88888.00 2015-09-11 07:05:07.875 254 12588.98 93.72 54583.43 88888.00 2015-09-11 07:05:08.000 254 12589.00 93.70 54583.43 88888.00 2015-09-11 07:05:08.125 254 12588.98 93.70 54583.45 88888.00 2015-09-11 07:05:08.250 254 12588.95 93.72 54583.43 88888.00 2015-09-11 07:05:08.375 254 12589.02 93.72 54583.43 88888.00 2015-09-11 07:05:08.500 254 12589.05 93.70 54583.43 88888.00 2015-09-11 07:05:08.625 254 12589.08 93.67 54583.43 88888.00 2015-09-11 07:05:08.750 254 12589.05 93.70 54583.40 88888.00 2015-09-11 07:05:08.875 254 12589.10 93.72 54583.40 88888.00 2015-09-11 07:05:09.000 254 12589.15 93.72 54583.40 88888.00 2015-09-11 07:05:09.125 254 12589.15 93.72 54583.40 88888.00 2015-09-11 07:05:09.250 254 12589.12 93.70 54583.40 88888.00 2015-09-11 07:05:09.375 254 12589.10 93.70 54583.38 88888.00 2015-09-11 07:05:09.500 254 12589.17 93.75 54583.38 88888.00 2015-09-11 07:05:09.625 254 12589.20 93.72 54583.38 88888.00 2015-09-11 07:05:09.750 254 12589.17 93.72 54583.35 88888.00 2015-09-11 07:05:09.875 254 12589.10 93.72 54583.35 88888.00 2015-09-11 07:05:10.000 254 12589.02 93.70 54583.35 88888.00 2015-09-11 07:05:10.125 254 12589.02 93.67 54583.35 88888.00 2015-09-11 07:05:10.250 254 12589.02 93.70 54583.38 88888.00 2015-09-11 07:05:10.375 254 12589.08 93.70 54583.35 88888.00 2015-09-11 07:05:10.500 254 12589.12 93.70 54583.32 88888.00 2015-09-11 07:05:10.625 254 12589.15 93.65 54583.30 88888.00 2015-09-11 07:05:10.750 254 12589.23 93.67 54583.30 88888.00 2015-09-11 07:05:10.875 254 12589.25 93.67 54583.28 88888.00 2015-09-11 07:05:11.000 254 12589.23 93.67 54583.28 88888.00 2015-09-11 07:05:11.125 254 12589.12 93.67 54583.28 88888.00 2015-09-11 07:05:11.250 254 12588.98 93.67 54583.28 88888.00 2015-09-11 07:05:11.375 254 12589.00 93.65 54583.28 88888.00 2015-09-11 07:05:11.500 254 12589.00 93.67 54583.28 88888.00 2015-09-11 07:05:11.625 254 12589.00 93.72 54583.28 88888.00 2015-09-11 07:05:11.750 254 12589.05 93.72 54583.28 88888.00 2015-09-11 07:05:11.875 254 12589.08 93.70 54583.28 88888.00 2015-09-11 07:05:12.000 254 12589.10 93.67 54583.28 88888.00 2015-09-11 07:05:12.125 254 12589.12 93.67 54583.28 88888.00 2015-09-11 07:05:12.250 254 12589.15 93.67 54583.25 88888.00 2015-09-11 07:05:12.375 254 12589.12 93.67 54583.25 88888.00 2015-09-11 07:05:12.500 254 12589.12 93.65 54583.25 88888.00 2015-09-11 07:05:12.625 254 12589.08 93.67 54583.30 88888.00 2015-09-11 07:05:12.750 254 12589.08 93.70 54583.25 88888.00 2015-09-11 07:05:12.875 254 12589.15 93.70 54583.25 88888.00 2015-09-11 07:05:13.000 254 12589.10 93.67 54583.25 88888.00 2015-09-11 07:05:13.125 254 12589.12 93.67 54583.22 88888.00 2015-09-11 07:05:13.250 254 12589.08 93.65 54583.22 88888.00 2015-09-11 07:05:13.375 254 12589.10 93.67 54583.20 88888.00 2015-09-11 07:05:13.500 254 12589.10 93.65 54583.22 88888.00 2015-09-11 07:05:13.625 254 12589.12 93.65 54583.20 88888.00 2015-09-11 07:05:13.750 254 12589.10 93.62 54583.20 88888.00 2015-09-11 07:05:13.875 254 12589.08 93.60 54583.20 88888.00 2015-09-11 07:05:14.000 254 12589.08 93.60 54583.20 88888.00 2015-09-11 07:05:14.125 254 12589.12 93.58 54583.18 88888.00 2015-09-11 07:05:14.250 254 12589.08 93.55 54583.18 88888.00 2015-09-11 07:05:14.375 254 12589.12 93.58 54583.18 88888.00 2015-09-11 07:05:14.500 254 12589.20 93.60 54583.15 88888.00 2015-09-11 07:05:14.625 254 12589.20 93.58 54583.18 88888.00 2015-09-11 07:05:14.750 254 12589.15 93.55 54583.15 88888.00 2015-09-11 07:05:14.875 254 12589.12 93.58 54583.15 88888.00 2015-09-11 07:05:15.000 254 12589.10 93.55 54583.15 88888.00 2015-09-11 07:05:15.125 254 12589.02 93.55 54583.12 88888.00 2015-09-11 07:05:15.250 254 12589.00 93.55 54583.15 88888.00 2015-09-11 07:05:15.375 254 12589.10 93.55 54583.15 88888.00 2015-09-11 07:05:15.500 254 12589.10 93.55 54583.15 88888.00 2015-09-11 07:05:15.625 254 12589.05 93.58 54583.12 88888.00 2015-09-11 07:05:15.750 254 12589.02 93.55 54583.12 88888.00 2015-09-11 07:05:15.875 254 12589.05 93.55 54583.15 88888.00 2015-09-11 07:05:16.000 254 12589.02 93.58 54583.12 88888.00 2015-09-11 07:05:16.125 254 12588.98 93.55 54583.12 88888.00 2015-09-11 07:05:16.250 254 12588.95 93.50 54583.12 88888.00 2015-09-11 07:05:16.375 254 12588.95 93.45 54583.12 88888.00 2015-09-11 07:05:16.500 254 12588.92 93.47 54583.10 88888.00 2015-09-11 07:05:16.625 254 12588.92 93.47 54583.07 88888.00 2015-09-11 07:05:16.750 254 12588.95 93.47 54583.07 88888.00 2015-09-11 07:05:16.875 254 12588.95 93.47 54583.07 88888.00 2015-09-11 07:05:17.000 254 12589.02 93.45 54583.10 88888.00 2015-09-11 07:05:17.125 254 12589.00 93.45 54583.07 88888.00 2015-09-11 07:05:17.250 254 12589.02 93.45 54583.07 88888.00 2015-09-11 07:05:17.375 254 12589.08 93.45 54583.07 88888.00 2015-09-11 07:05:17.500 254 12589.05 93.42 54583.07 88888.00 2015-09-11 07:05:17.625 254 12589.12 93.40 54583.07 88888.00 2015-09-11 07:05:17.750 254 12589.15 93.38 54583.07 88888.00 2015-09-11 07:05:17.875 254 12589.10 93.35 54583.05 88888.00 2015-09-11 07:05:18.000 254 12589.10 93.33 54583.05 88888.00 2015-09-11 07:05:18.125 254 12589.02 93.33 54583.05 88888.00 2015-09-11 07:05:18.250 254 12588.95 93.33 54583.03 88888.00 2015-09-11 07:05:18.375 254 12588.95 93.35 54583.05 88888.00 2015-09-11 07:05:18.500 254 12588.95 93.33 54583.05 88888.00 2015-09-11 07:05:18.625 254 12588.95 93.33 54583.03 88888.00 2015-09-11 07:05:18.750 254 12588.92 93.30 54582.97 88888.00 2015-09-11 07:05:18.875 254 12588.88 93.33 54583.00 88888.00 2015-09-11 07:05:19.000 254 12588.92 93.33 54583.00 88888.00 2015-09-11 07:05:19.125 254 12588.95 93.28 54583.00 88888.00 2015-09-11 07:05:19.250 254 12588.95 93.25 54583.00 88888.00 2015-09-11 07:05:19.375 254 12589.00 93.28 54583.03 88888.00 2015-09-11 07:05:19.500 254 12588.98 93.30 54583.03 88888.00 2015-09-11 07:05:19.625 254 12588.95 93.33 54583.03 88888.00 2015-09-11 07:05:19.750 254 12588.90 93.35 54583.03 88888.00 2015-09-11 07:05:19.875 254 12588.90 93.33 54583.00 88888.00 2015-09-11 07:05:20.000 254 12588.88 93.33 54582.97 88888.00 2015-09-11 07:05:20.125 254 12588.85 93.28 54583.03 88888.00 2015-09-11 07:05:20.250 254 12588.83 93.20 54583.00 88888.00 2015-09-11 07:05:20.375 254 12588.85 93.22 54583.00 88888.00 2015-09-11 07:05:20.500 254 12588.80 93.25 54583.00 88888.00 2015-09-11 07:05:20.625 254 12588.75 93.28 54583.00 88888.00 2015-09-11 07:05:20.750 254 12588.75 93.22 54582.97 88888.00 2015-09-11 07:05:20.875 254 12588.77 93.22 54582.97 88888.00 2015-09-11 07:05:21.000 254 12588.77 93.20 54582.95 88888.00 2015-09-11 07:05:21.125 254 12588.75 93.22 54582.95 88888.00 2015-09-11 07:05:21.250 254 12588.67 93.22 54583.00 88888.00 2015-09-11 07:05:21.375 254 12588.73 93.22 54582.97 88888.00 2015-09-11 07:05:21.500 254 12588.77 93.20 54583.00 88888.00 2015-09-11 07:05:21.625 254 12588.75 93.17 54582.97 88888.00 2015-09-11 07:05:21.750 254 12588.77 93.15 54582.93 88888.00 2015-09-11 07:05:21.875 254 12588.77 93.15 54582.93 88888.00 2015-09-11 07:05:22.000 254 12588.75 93.12 54582.93 88888.00 2015-09-11 07:05:22.125 254 12588.70 93.12 54582.93 88888.00 2015-09-11 07:05:22.250 254 12588.73 93.08 54582.93 88888.00 2015-09-11 07:05:22.375 254 12588.75 93.08 54582.88 88888.00 2015-09-11 07:05:22.500 254 12588.73 93.05 54582.90 88888.00 2015-09-11 07:05:22.625 254 12588.75 93.03 54582.90 88888.00 2015-09-11 07:05:22.750 254 12588.75 93.05 54582.93 88888.00 2015-09-11 07:05:22.875 254 12588.73 93.05 54582.93 88888.00 2015-09-11 07:05:23.000 254 12588.73 93.00 54582.90 88888.00 2015-09-11 07:05:23.125 254 12588.75 93.00 54582.90 88888.00 2015-09-11 07:05:23.250 254 12588.70 92.97 54582.90 88888.00 2015-09-11 07:05:23.375 254 12588.73 93.00 54582.88 88888.00 2015-09-11 07:05:23.500 254 12588.70 93.03 54582.85 88888.00 2015-09-11 07:05:23.625 254 12588.73 93.00 54582.88 88888.00 2015-09-11 07:05:23.750 254 12588.75 92.97 54582.85 88888.00 2015-09-11 07:05:23.875 254 12588.77 92.97 54582.82 88888.00 2015-09-11 07:05:24.000 254 12588.75 93.00 54582.82 88888.00 2015-09-11 07:05:24.125 254 12588.77 92.95 54582.85 88888.00 2015-09-11 07:05:24.250 254 12588.77 92.90 54582.85 88888.00 2015-09-11 07:05:24.375 254 12588.77 92.90 54582.85 88888.00 2015-09-11 07:05:24.500 254 12588.73 92.90 54582.82 88888.00 2015-09-11 07:05:24.625 254 12588.75 92.90 54582.82 88888.00 2015-09-11 07:05:24.750 254 12588.77 92.90 54582.82 88888.00 2015-09-11 07:05:24.875 254 12588.75 92.90 54582.82 88888.00 2015-09-11 07:05:25.000 254 12588.73 92.88 54582.80 88888.00 2015-09-11 07:05:25.125 254 12588.70 92.88 54582.78 88888.00 2015-09-11 07:05:25.250 254 12588.67 92.85 54582.78 88888.00 2015-09-11 07:05:25.375 254 12588.70 92.85 54582.78 88888.00 2015-09-11 07:05:25.500 254 12588.65 92.85 54582.80 88888.00 2015-09-11 07:05:25.625 254 12588.60 92.85 54582.78 88888.00 2015-09-11 07:05:25.750 254 12588.55 92.83 54582.75 88888.00 2015-09-11 07:05:25.875 254 12588.52 92.83 54582.75 88888.00 2015-09-11 07:05:26.000 254 12588.55 92.83 54582.75 88888.00 2015-09-11 07:05:26.125 254 12588.52 92.83 54582.78 88888.00 2015-09-11 07:05:26.250 254 12588.50 92.80 54582.75 88888.00 2015-09-11 07:05:26.375 254 12588.45 92.78 54582.72 88888.00 2015-09-11 07:05:26.500 254 12588.45 92.75 54582.75 88888.00 2015-09-11 07:05:26.625 254 12588.52 92.75 54582.75 88888.00 2015-09-11 07:05:26.750 254 12588.55 92.72 54582.75 88888.00 2015-09-11 07:05:26.875 254 12588.48 92.75 54582.72 88888.00 2015-09-11 07:05:27.000 254 12588.45 92.75 54582.72 88888.00 2015-09-11 07:05:27.125 254 12588.45 92.75 54582.72 88888.00 2015-09-11 07:05:27.250 254 12588.42 92.67 54582.72 88888.00 2015-09-11 07:05:27.375 254 12588.40 92.67 54582.72 88888.00 2015-09-11 07:05:27.500 254 12588.40 92.72 54582.70 88888.00 2015-09-11 07:05:27.625 254 12588.38 92.75 54582.72 88888.00 2015-09-11 07:05:27.750 254 12588.33 92.72 54582.70 88888.00 2015-09-11 07:05:27.875 254 12588.33 92.70 54582.68 88888.00 2015-09-11 07:05:28.000 254 12588.38 92.72 54582.68 88888.00 2015-09-11 07:05:28.125 254 12588.35 92.72 54582.68 88888.00 2015-09-11 07:05:28.250 254 12588.38 92.67 54582.68 88888.00 2015-09-11 07:05:28.375 254 12588.42 92.65 54582.68 88888.00 2015-09-11 07:05:28.500 254 12588.38 92.67 54582.70 88888.00 2015-09-11 07:05:28.625 254 12588.35 92.65 54582.68 88888.00 2015-09-11 07:05:28.750 254 12588.33 92.67 54582.65 88888.00 2015-09-11 07:05:28.875 254 12588.30 92.65 54582.68 88888.00 2015-09-11 07:05:29.000 254 12588.30 92.62 54582.65 88888.00 2015-09-11 07:05:29.125 254 12588.30 92.62 54582.65 88888.00 2015-09-11 07:05:29.250 254 12588.27 92.62 54582.68 88888.00 2015-09-11 07:05:29.375 254 12588.27 92.65 54582.65 88888.00 2015-09-11 07:05:29.500 254 12588.23 92.62 54582.68 88888.00 2015-09-11 07:05:29.625 254 12588.25 92.60 54582.65 88888.00 2015-09-11 07:05:29.750 254 12588.33 92.58 54582.62 88888.00 2015-09-11 07:05:29.875 254 12588.33 92.58 54582.62 88888.00 2015-09-11 07:05:30.000 254 12588.30 92.55 54582.62 88888.00 2015-09-11 07:05:30.125 254 12588.25 92.50 54582.57 88888.00 2015-09-11 07:05:30.250 254 12588.27 92.47 54582.60 88888.00 2015-09-11 07:05:30.375 254 12588.33 92.45 54582.57 88888.00 2015-09-11 07:05:30.500 254 12588.35 92.47 54582.57 88888.00 2015-09-11 07:05:30.625 254 12588.30 92.47 54582.57 88888.00 2015-09-11 07:05:30.750 254 12588.25 92.47 54582.57 88888.00 2015-09-11 07:05:30.875 254 12588.17 92.45 54582.55 88888.00 2015-09-11 07:05:31.000 254 12588.17 92.45 54582.55 88888.00 2015-09-11 07:05:31.125 254 12588.27 92.47 54582.57 88888.00 2015-09-11 07:05:31.250 254 12588.25 92.45 54582.57 88888.00 2015-09-11 07:05:31.375 254 12588.25 92.42 54582.57 88888.00 2015-09-11 07:05:31.500 254 12588.23 92.47 54582.57 88888.00 2015-09-11 07:05:31.625 254 12588.20 92.47 54582.57 88888.00 2015-09-11 07:05:31.750 254 12588.12 92.45 54582.53 88888.00 2015-09-11 07:05:31.875 254 12588.12 92.38 54582.53 88888.00 2015-09-11 07:05:32.000 254 12588.10 92.38 54582.53 88888.00 2015-09-11 07:05:32.125 254 12588.08 92.42 54582.55 88888.00 2015-09-11 07:05:32.250 254 12588.08 92.40 54582.55 88888.00 2015-09-11 07:05:32.375 254 12588.12 92.38 54582.50 88888.00 2015-09-11 07:05:32.500 254 12588.08 92.35 54582.47 88888.00 2015-09-11 07:05:32.625 254 12588.05 92.35 54582.50 88888.00 2015-09-11 07:05:32.750 254 12588.08 92.35 54582.50 88888.00 2015-09-11 07:05:32.875 254 12588.08 92.33 54582.50 88888.00 2015-09-11 07:05:33.000 254 12588.10 92.33 54582.47 88888.00 2015-09-11 07:05:33.125 254 12588.08 92.33 54582.50 88888.00 2015-09-11 07:05:33.250 254 12588.02 92.30 54582.47 88888.00 2015-09-11 07:05:33.375 254 12588.05 92.28 54582.47 88888.00 2015-09-11 07:05:33.500 254 12588.00 92.30 54582.47 88888.00 2015-09-11 07:05:33.625 254 12588.02 92.33 54582.47 88888.00 2015-09-11 07:05:33.750 254 12588.05 92.33 54582.47 88888.00 2015-09-11 07:05:33.875 254 12588.02 92.30 54582.47 88888.00 2015-09-11 07:05:34.000 254 12588.02 92.28 54582.45 88888.00 2015-09-11 07:05:34.125 254 12588.00 92.25 54582.45 88888.00 2015-09-11 07:05:34.250 254 12587.98 92.28 54582.45 88888.00 2015-09-11 07:05:34.375 254 12587.98 92.30 54582.45 88888.00 2015-09-11 07:05:34.500 254 12587.98 92.25 54582.45 88888.00 2015-09-11 07:05:34.625 254 12587.95 92.20 54582.45 88888.00 2015-09-11 07:05:34.750 254 12587.95 92.22 54582.45 88888.00 2015-09-11 07:05:34.875 254 12587.90 92.25 54582.45 88888.00 2015-09-11 07:05:35.000 254 12587.88 92.25 54582.45 88888.00 2015-09-11 07:05:35.125 254 12587.88 92.28 54582.45 88888.00 2015-09-11 07:05:35.250 254 12587.88 92.25 54582.45 88888.00 2015-09-11 07:05:35.375 254 12587.90 92.22 54582.43 88888.00 2015-09-11 07:05:35.500 254 12587.90 92.20 54582.43 88888.00 2015-09-11 07:05:35.625 254 12587.90 92.20 54582.43 88888.00 2015-09-11 07:05:35.750 254 12587.88 92.22 54582.43 88888.00 2015-09-11 07:05:35.875 254 12587.88 92.25 54582.43 88888.00 2015-09-11 07:05:36.000 254 12587.85 92.20 54582.43 88888.00 2015-09-11 07:05:36.125 254 12587.75 92.22 54582.43 88888.00 2015-09-11 07:05:36.250 254 12587.73 92.22 54582.40 88888.00 2015-09-11 07:05:36.375 254 12587.83 92.20 54582.40 88888.00 2015-09-11 07:05:36.500 254 12587.90 92.22 54582.40 88888.00 2015-09-11 07:05:36.625 254 12587.88 92.20 54582.43 88888.00 2015-09-11 07:05:36.750 254 12587.83 92.17 54582.40 88888.00 2015-09-11 07:05:36.875 254 12587.80 92.15 54582.40 88888.00 2015-09-11 07:05:37.000 254 12587.75 92.17 54582.40 88888.00 2015-09-11 07:05:37.125 254 12587.77 92.20 54582.40 88888.00 2015-09-11 07:05:37.250 254 12587.73 92.15 54582.38 88888.00 2015-09-11 07:05:37.375 254 12587.70 92.15 54582.35 88888.00 2015-09-11 07:05:37.500 254 12587.67 92.12 54582.35 88888.00 2015-09-11 07:05:37.625 254 12587.67 92.10 54582.32 88888.00 2015-09-11 07:05:37.750 254 12587.70 92.08 54582.32 88888.00 2015-09-11 07:05:37.875 254 12587.73 92.05 54582.35 88888.00 2015-09-11 07:05:38.000 254 12587.73 92.00 54582.32 88888.00 2015-09-11 07:05:38.125 254 12587.73 92.00 54582.35 88888.00 2015-09-11 07:05:38.250 254 12587.65 92.00 54582.32 88888.00 2015-09-11 07:05:38.375 254 12587.67 92.03 54582.32 88888.00 2015-09-11 07:05:38.500 254 12587.73 92.05 54582.30 88888.00 2015-09-11 07:05:38.625 254 12587.75 92.03 54582.30 88888.00 2015-09-11 07:05:38.750 254 12587.83 91.97 54582.30 88888.00 2015-09-11 07:05:38.875 254 12587.85 91.97 54582.28 88888.00 2015-09-11 07:05:39.000 254 12587.80 91.95 54582.28 88888.00 2015-09-11 07:05:39.125 254 12587.75 91.95 54582.30 88888.00 2015-09-11 07:05:39.250 254 12587.70 91.92 54582.28 88888.00 2015-09-11 07:05:39.375 254 12587.70 91.95 54582.25 88888.00 2015-09-11 07:05:39.500 254 12587.65 91.95 54582.28 88888.00 2015-09-11 07:05:39.625 254 12587.62 91.95 54582.28 88888.00 2015-09-11 07:05:39.750 254 12587.65 91.92 54582.28 88888.00 2015-09-11 07:05:39.875 254 12587.62 91.92 54582.28 88888.00 2015-09-11 07:05:40.000 254 12587.60 91.92 54582.25 88888.00 2015-09-11 07:05:40.125 254 12587.55 91.90 54582.22 88888.00 2015-09-11 07:05:40.250 254 12587.50 91.90 54582.25 88888.00 2015-09-11 07:05:40.375 254 12587.55 91.90 54582.22 88888.00 2015-09-11 07:05:40.500 254 12587.50 91.90 54582.20 88888.00 2015-09-11 07:05:40.625 254 12587.50 91.90 54582.20 88888.00 2015-09-11 07:05:40.750 254 12587.58 91.88 54582.20 88888.00 2015-09-11 07:05:40.875 254 12587.60 91.88 54582.20 88888.00 2015-09-11 07:05:41.000 254 12587.58 91.88 54582.18 88888.00 2015-09-11 07:05:41.125 254 12587.55 91.85 54582.18 88888.00 2015-09-11 07:05:41.250 254 12587.48 91.85 54582.18 88888.00 2015-09-11 07:05:41.375 254 12587.52 91.85 54582.18 88888.00 2015-09-11 07:05:41.500 254 12587.52 91.85 54582.20 88888.00 2015-09-11 07:05:41.625 254 12587.52 91.83 54582.18 88888.00 2015-09-11 07:05:41.750 254 12587.45 91.80 54582.15 88888.00 2015-09-11 07:05:41.875 254 12587.40 91.83 54582.12 88888.00 2015-09-11 07:05:42.000 254 12587.38 91.80 54582.12 88888.00 2015-09-11 07:05:42.125 254 12587.35 91.80 54582.18 88888.00 2015-09-11 07:05:42.250 254 12587.33 91.75 54582.15 88888.00 2015-09-11 07:05:42.375 254 12587.42 91.75 54582.15 88888.00 2015-09-11 07:05:42.500 254 12587.45 91.72 54582.12 88888.00 2015-09-11 07:05:42.625 254 12587.40 91.75 54582.15 88888.00 2015-09-11 07:05:42.750 254 12587.38 91.78 54582.12 88888.00 2015-09-11 07:05:42.875 254 12587.38 91.75 54582.12 88888.00 2015-09-11 07:05:43.000 254 12587.38 91.72 54582.12 88888.00 2015-09-11 07:05:43.125 254 12587.40 91.72 54582.12 88888.00 2015-09-11 07:05:43.250 254 12587.33 91.75 54582.12 88888.00 2015-09-11 07:05:43.375 254 12587.30 91.75 54582.10 88888.00 2015-09-11 07:05:43.500 254 12587.25 91.75 54582.12 88888.00 2015-09-11 07:05:43.625 254 12587.27 91.75 54582.12 88888.00 2015-09-11 07:05:43.750 254 12587.27 91.78 54582.12 88888.00 2015-09-11 07:05:43.875 254 12587.25 91.78 54582.10 88888.00 2015-09-11 07:05:44.000 254 12587.17 91.72 54582.07 88888.00 2015-09-11 07:05:44.125 254 12587.17 91.72 54582.07 88888.00 2015-09-11 07:05:44.250 254 12587.20 91.70 54582.12 88888.00 2015-09-11 07:05:44.375 254 12587.25 91.70 54582.10 88888.00 2015-09-11 07:05:44.500 254 12587.20 91.70 54582.10 88888.00 2015-09-11 07:05:44.625 254 12587.12 91.70 54582.07 88888.00 2015-09-11 07:05:44.750 254 12587.10 91.70 54582.07 88888.00 2015-09-11 07:05:44.875 254 12587.12 91.67 54582.05 88888.00 2015-09-11 07:05:45.000 254 12587.15 91.65 54582.03 88888.00 2015-09-11 07:05:45.125 254 12587.12 91.65 54582.05 88888.00 2015-09-11 07:05:45.250 254 12587.05 91.60 54582.05 88888.00 2015-09-11 07:05:45.375 254 12587.05 91.62 54582.07 88888.00 2015-09-11 07:05:45.500 254 12587.08 91.60 54582.07 88888.00 2015-09-11 07:05:45.625 254 12587.10 91.55 54582.05 88888.00 2015-09-11 07:05:45.750 254 12587.05 91.55 54582.03 88888.00 2015-09-11 07:05:45.875 254 12586.98 91.55 54582.03 88888.00 2015-09-11 07:05:46.000 254 12586.98 91.53 54582.00 88888.00 2015-09-11 07:05:46.125 254 12587.05 91.50 54582.03 88888.00 2015-09-11 07:05:46.250 254 12587.08 91.50 54582.00 88888.00 2015-09-11 07:05:46.375 254 12587.12 91.45 54582.00 88888.00 2015-09-11 07:05:46.500 254 12587.10 91.47 54582.00 88888.00 2015-09-11 07:05:46.625 254 12587.08 91.50 54581.97 88888.00 2015-09-11 07:05:46.750 254 12587.05 91.53 54581.97 88888.00 2015-09-11 07:05:46.875 254 12586.95 91.53 54581.97 88888.00 2015-09-11 07:05:47.000 254 12586.95 91.47 54581.97 88888.00 2015-09-11 07:05:47.125 254 12587.00 91.42 54581.95 88888.00 2015-09-11 07:05:47.250 254 12586.98 91.40 54581.93 88888.00 2015-09-11 07:05:47.375 254 12586.92 91.40 54581.90 88888.00 2015-09-11 07:05:47.500 254 12586.85 91.42 54581.93 88888.00 2015-09-11 07:05:47.625 254 12586.85 91.42 54581.93 88888.00 2015-09-11 07:05:47.750 254 12586.92 91.40 54581.90 88888.00 2015-09-11 07:05:47.875 254 12586.98 91.38 54581.90 88888.00 2015-09-11 07:05:48.000 254 12587.02 91.40 54581.90 88888.00 2015-09-11 07:05:48.125 254 12586.95 91.38 54581.88 88888.00 2015-09-11 07:05:48.250 254 12586.80 91.35 54581.90 88888.00 2015-09-11 07:05:48.375 254 12586.75 91.35 54581.88 88888.00 2015-09-11 07:05:48.500 254 12586.73 91.38 54581.85 88888.00 2015-09-11 07:05:48.625 254 12586.75 91.38 54581.82 88888.00 2015-09-11 07:05:48.750 254 12586.75 91.38 54581.85 88888.00 2015-09-11 07:05:48.875 254 12586.70 91.35 54581.88 88888.00 2015-09-11 07:05:49.000 254 12586.75 91.38 54581.90 88888.00 2015-09-11 07:05:49.125 254 12586.75 91.35 54581.88 88888.00 2015-09-11 07:05:49.250 254 12586.77 91.35 54581.85 88888.00 2015-09-11 07:05:49.375 254 12586.77 91.35 54581.85 88888.00 2015-09-11 07:05:49.500 254 12586.70 91.33 54581.85 88888.00 2015-09-11 07:05:49.625 254 12586.65 91.30 54581.85 88888.00 2015-09-11 07:05:49.750 254 12586.70 91.25 54581.82 88888.00 2015-09-11 07:05:49.875 254 12586.73 91.28 54581.82 88888.00 2015-09-11 07:05:50.000 254 12586.65 91.30 54581.82 88888.00 2015-09-11 07:05:50.125 254 12586.62 91.25 54581.82 88888.00 2015-09-11 07:05:50.250 254 12586.62 91.22 54581.78 88888.00 2015-09-11 07:05:50.375 254 12586.60 91.22 54581.78 88888.00 2015-09-11 07:05:50.500 254 12586.58 91.22 54581.78 88888.00 2015-09-11 07:05:50.625 254 12586.58 91.22 54581.78 88888.00 2015-09-11 07:05:50.750 254 12586.55 91.20 54581.80 88888.00 2015-09-11 07:05:50.875 254 12586.55 91.20 54581.80 88888.00 2015-09-11 07:05:51.000 254 12586.50 91.22 54581.75 88888.00 2015-09-11 07:05:51.125 254 12586.48 91.22 54581.75 88888.00 2015-09-11 07:05:51.250 254 12586.45 91.17 54581.78 88888.00 2015-09-11 07:05:51.375 254 12586.48 91.20 54581.75 88888.00 2015-09-11 07:05:51.500 254 12586.52 91.22 54581.75 88888.00 2015-09-11 07:05:51.625 254 12586.55 91.22 54581.72 88888.00 2015-09-11 07:05:51.750 254 12586.55 91.22 54581.75 88888.00 2015-09-11 07:05:51.875 254 12586.45 91.22 54581.75 88888.00 2015-09-11 07:05:52.000 254 12586.42 91.17 54581.72 88888.00 2015-09-11 07:05:52.125 254 12586.42 91.17 54581.70 88888.00 2015-09-11 07:05:52.250 254 12586.38 91.15 54581.72 88888.00 2015-09-11 07:05:52.375 254 12586.40 91.15 54581.70 88888.00 2015-09-11 07:05:52.500 254 12586.45 91.17 54581.70 88888.00 2015-09-11 07:05:52.625 254 12586.45 91.20 54581.72 88888.00 2015-09-11 07:05:52.750 254 12586.42 91.22 54581.70 88888.00 2015-09-11 07:05:52.875 254 12586.48 91.20 54581.70 88888.00 2015-09-11 07:05:53.000 254 12586.45 91.17 54581.68 88888.00 2015-09-11 07:05:53.125 254 12586.40 91.15 54581.70 88888.00 2015-09-11 07:05:53.250 254 12586.40 91.15 54581.70 88888.00 2015-09-11 07:05:53.375 254 12586.48 91.15 54581.68 88888.00 2015-09-11 07:05:53.500 254 12586.40 91.12 54581.65 88888.00 2015-09-11 07:05:53.625 254 12586.40 91.10 54581.62 88888.00 2015-09-11 07:05:53.750 254 12586.40 91.05 54581.62 88888.00 2015-09-11 07:05:53.875 254 12586.40 91.03 54581.60 88888.00 2015-09-11 07:05:54.000 254 12586.42 91.03 54581.62 88888.00 2015-09-11 07:05:54.125 254 12586.40 91.08 54581.62 88888.00 2015-09-11 07:05:54.250 254 12586.33 91.05 54581.60 88888.00 2015-09-11 07:05:54.375 254 12586.33 91.05 54581.57 88888.00 2015-09-11 07:05:54.500 254 12586.33 91.03 54581.57 88888.00 2015-09-11 07:05:54.625 254 12586.33 91.05 54581.57 88888.00 2015-09-11 07:05:54.750 254 12586.35 91.03 54581.57 88888.00 2015-09-11 07:05:54.875 254 12586.33 91.00 54581.60 88888.00 2015-09-11 07:05:55.000 254 12586.25 91.00 54581.57 88888.00 2015-09-11 07:05:55.125 254 12586.20 91.00 54581.57 88888.00 2015-09-11 07:05:55.250 254 12586.17 90.97 54581.60 88888.00 2015-09-11 07:05:55.375 254 12586.23 90.97 54581.60 88888.00 2015-09-11 07:05:55.500 254 12586.27 90.97 54581.57 88888.00 2015-09-11 07:05:55.625 254 12586.30 90.97 54581.53 88888.00 2015-09-11 07:05:55.750 254 12586.27 90.97 54581.50 88888.00 2015-09-11 07:05:55.875 254 12586.23 90.97 54581.50 88888.00 2015-09-11 07:05:56.000 254 12586.12 90.95 54581.50 88888.00 2015-09-11 07:05:56.125 254 12586.12 90.92 54581.50 88888.00 2015-09-11 07:05:56.250 254 12586.15 90.88 54581.50 88888.00 2015-09-11 07:05:56.375 254 12586.27 90.90 54581.47 88888.00 2015-09-11 07:05:56.500 254 12586.27 90.88 54581.47 88888.00 2015-09-11 07:05:56.625 254 12586.25 90.88 54581.50 88888.00 2015-09-11 07:05:56.750 254 12586.27 90.88 54581.50 88888.00 2015-09-11 07:05:56.875 254 12586.23 90.88 54581.50 88888.00 2015-09-11 07:05:57.000 254 12586.25 90.90 54581.50 88888.00 2015-09-11 07:05:57.125 254 12586.23 90.92 54581.50 88888.00 2015-09-11 07:05:57.250 254 12586.20 90.90 54581.47 88888.00 2015-09-11 07:05:57.375 254 12586.25 90.90 54581.45 88888.00 2015-09-11 07:05:57.500 254 12586.20 90.88 54581.43 88888.00 2015-09-11 07:05:57.625 254 12586.15 90.88 54581.43 88888.00 2015-09-11 07:05:57.750 254 12586.12 90.83 54581.45 88888.00 2015-09-11 07:05:57.875 254 12586.08 90.85 54581.43 88888.00 2015-09-11 07:05:58.000 254 12586.08 90.83 54581.40 88888.00 2015-09-11 07:05:58.125 254 12586.10 90.80 54581.43 88888.00 2015-09-11 07:05:58.250 254 12586.10 90.78 54581.43 88888.00 2015-09-11 07:05:58.375 254 12586.15 90.85 54581.38 88888.00 2015-09-11 07:05:58.500 254 12586.17 90.85 54581.40 88888.00 2015-09-11 07:05:58.625 254 12586.15 90.85 54581.40 88888.00 2015-09-11 07:05:58.750 254 12586.12 90.85 54581.38 88888.00 2015-09-11 07:05:58.875 254 12586.12 90.88 54581.40 88888.00 2015-09-11 07:05:59.000 254 12586.10 90.85 54581.35 88888.00 2015-09-11 07:05:59.125 254 12586.08 90.80 54581.35 88888.00 2015-09-11 07:05:59.250 254 12586.08 90.80 54581.35 88888.00 2015-09-11 07:05:59.375 254 12586.05 90.83 54581.32 88888.00 2015-09-11 07:05:59.500 254 12586.12 90.85 54581.35 88888.00 2015-09-11 07:05:59.625 254 12586.17 90.85 54581.32 88888.00 2015-09-11 07:05:59.750 254 12586.15 90.88 54581.35 88888.00 2015-09-11 07:05:59.875 254 12586.10 90.85 54581.32 88888.00 2015-09-11 07:06:00.000 254 12586.05 90.83 54581.32 88888.00 2015-09-11 07:06:00.125 254 12586.02 90.83 54581.30 88888.00 2015-09-11 07:06:00.250 254 12585.95 90.83 54581.35 88888.00 2015-09-11 07:06:00.375 254 12585.92 90.83 54581.32 88888.00 2015-09-11 07:06:00.500 254 12585.90 90.80 54581.30 88888.00 2015-09-11 07:06:00.625 254 12585.95 90.83 54581.28 88888.00 2015-09-11 07:06:00.750 254 12586.00 90.83 54581.28 88888.00 2015-09-11 07:06:00.875 254 12585.98 90.80 54581.28 88888.00 2015-09-11 07:06:01.000 254 12585.95 90.83 54581.28 88888.00 2015-09-11 07:06:01.125 254 12585.90 90.78 54581.30 88888.00 2015-09-11 07:06:01.250 254 12585.90 90.80 54581.28 88888.00 2015-09-11 07:06:01.375 254 12586.00 90.80 54581.28 88888.00 2015-09-11 07:06:01.500 254 12586.08 90.83 54581.28 88888.00 2015-09-11 07:06:01.625 254 12586.08 90.78 54581.22 88888.00 2015-09-11 07:06:01.750 254 12586.05 90.75 54581.22 88888.00 2015-09-11 07:06:01.875 254 12586.02 90.72 54581.18 88888.00 2015-09-11 07:06:02.000 254 12586.00 90.70 54581.18 88888.00 2015-09-11 07:06:02.125 254 12586.00 90.67 54581.20 88888.00 2015-09-11 07:06:02.250 254 12585.98 90.65 54581.18 88888.00 2015-09-11 07:06:02.375 254 12586.00 90.67 54581.18 88888.00 2015-09-11 07:06:02.500 254 12586.02 90.70 54581.18 88888.00 2015-09-11 07:06:02.625 254 12586.02 90.67 54581.20 88888.00 2015-09-11 07:06:02.750 254 12586.02 90.67 54581.18 88888.00 2015-09-11 07:06:02.875 254 12585.98 90.67 54581.15 88888.00 2015-09-11 07:06:03.000 254 12585.98 90.67 54581.12 88888.00 2015-09-11 07:06:03.125 254 12585.90 90.67 54581.12 88888.00 2015-09-11 07:06:03.250 254 12585.92 90.62 54581.15 88888.00 2015-09-11 07:06:03.375 254 12585.98 90.62 54581.12 88888.00 2015-09-11 07:06:03.500 254 12585.95 90.62 54581.12 88888.00 2015-09-11 07:06:03.625 254 12585.90 90.67 54581.12 88888.00 2015-09-11 07:06:03.750 254 12585.92 90.72 54581.12 88888.00 2015-09-11 07:06:03.875 254 12585.98 90.70 54581.12 88888.00 2015-09-11 07:06:04.000 254 12586.05 90.67 54581.10 88888.00 2015-09-11 07:06:04.125 254 12586.10 90.65 54581.10 88888.00 2015-09-11 07:06:04.250 254 12586.05 90.62 54581.10 88888.00 2015-09-11 07:06:04.375 254 12586.05 90.62 54581.07 88888.00 2015-09-11 07:06:04.500 254 12585.92 90.62 54581.07 88888.00 2015-09-11 07:06:04.625 254 12585.88 90.60 54581.05 88888.00 2015-09-11 07:06:04.750 254 12585.88 90.62 54581.05 88888.00 2015-09-11 07:06:04.875 254 12585.83 90.62 54581.07 88888.00 2015-09-11 07:06:05.000 254 12585.85 90.58 54581.05 88888.00 2015-09-11 07:06:05.125 254 12585.80 90.60 54581.05 88888.00 2015-09-11 07:06:05.250 254 12585.77 90.58 54581.05 88888.00 2015-09-11 07:06:05.375 254 12585.80 90.58 54581.05 88888.00 2015-09-11 07:06:05.500 254 12585.75 90.60 54581.05 88888.00 2015-09-11 07:06:05.625 254 12585.77 90.62 54581.03 88888.00 2015-09-11 07:06:05.750 254 12585.80 90.60 54581.00 88888.00 2015-09-11 07:06:05.875 254 12585.83 90.55 54581.00 88888.00 2015-09-11 07:06:06.000 254 12585.77 90.53 54580.97 88888.00 2015-09-11 07:06:06.125 254 12585.80 90.53 54580.97 88888.00 2015-09-11 07:06:06.250 254 12585.77 90.55 54580.95 88888.00 2015-09-11 07:06:06.375 254 12585.83 90.55 54580.97 88888.00 2015-09-11 07:06:06.500 254 12585.77 90.55 54580.95 88888.00 2015-09-11 07:06:06.625 254 12585.73 90.55 54580.95 88888.00 2015-09-11 07:06:06.750 254 12585.70 90.53 54580.93 88888.00 2015-09-11 07:06:06.875 254 12585.73 90.50 54580.93 88888.00 2015-09-11 07:06:07.000 254 12585.73 90.50 54580.93 88888.00 2015-09-11 07:06:07.125 254 12585.75 90.53 54580.93 88888.00 2015-09-11 07:06:07.250 254 12585.75 90.50 54580.93 88888.00 2015-09-11 07:06:07.375 254 12585.75 90.55 54580.93 88888.00 2015-09-11 07:06:07.500 254 12585.73 90.55 54580.93 88888.00 2015-09-11 07:06:07.625 254 12585.67 90.58 54580.90 88888.00 2015-09-11 07:06:07.750 254 12585.62 90.60 54580.90 88888.00 2015-09-11 07:06:07.875 254 12585.58 90.58 54580.88 88888.00 2015-09-11 07:06:08.000 254 12585.52 90.58 54580.90 88888.00 2015-09-11 07:06:08.125 254 12585.52 90.55 54580.90 88888.00 2015-09-11 07:06:08.250 254 12585.55 90.53 54580.90 88888.00 2015-09-11 07:06:08.375 254 12585.62 90.55 54580.88 88888.00 2015-09-11 07:06:08.500 254 12585.62 90.55 54580.88 88888.00 2015-09-11 07:06:08.625 254 12585.62 90.53 54580.88 88888.00 2015-09-11 07:06:08.750 254 12585.60 90.50 54580.82 88888.00 2015-09-11 07:06:08.875 254 12585.58 90.50 54580.85 88888.00 2015-09-11 07:06:09.000 254 12585.58 90.53 54580.85 88888.00 2015-09-11 07:06:09.125 254 12585.55 90.53 54580.88 88888.00 2015-09-11 07:06:09.250 254 12585.52 90.50 54580.85 88888.00 2015-09-11 07:06:09.375 254 12585.58 90.50 54580.82 88888.00 2015-09-11 07:06:09.500 254 12585.60 90.50 54580.82 88888.00 2015-09-11 07:06:09.625 254 12585.58 90.47 54580.80 88888.00 2015-09-11 07:06:09.750 254 12585.60 90.45 54580.80 88888.00 2015-09-11 07:06:09.875 254 12585.58 90.47 54580.78 88888.00 2015-09-11 07:06:10.000 254 12585.60 90.50 54580.80 88888.00 2015-09-11 07:06:10.125 254 12585.55 90.47 54580.80 88888.00 2015-09-11 07:06:10.250 254 12585.50 90.40 54580.78 88888.00 2015-09-11 07:06:10.375 254 12585.50 90.42 54580.78 88888.00 2015-09-11 07:06:10.500 254 12585.52 90.42 54580.78 88888.00 2015-09-11 07:06:10.625 254 12585.55 90.42 54580.80 88888.00 2015-09-11 07:06:10.750 254 12585.52 90.40 54580.78 88888.00 2015-09-11 07:06:10.875 254 12585.50 90.42 54580.75 88888.00 2015-09-11 07:06:11.000 254 12585.50 90.45 54580.72 88888.00 2015-09-11 07:06:11.125 254 12585.50 90.45 54580.72 88888.00 2015-09-11 07:06:11.250 254 12585.50 90.45 54580.72 88888.00 2015-09-11 07:06:11.375 254 12585.50 90.45 54580.70 88888.00 2015-09-11 07:06:11.500 254 12585.55 90.45 54580.70 88888.00 2015-09-11 07:06:11.625 254 12585.52 90.40 54580.72 88888.00 2015-09-11 07:06:11.750 254 12585.55 90.40 54580.72 88888.00 2015-09-11 07:06:11.875 254 12585.52 90.40 54580.70 88888.00 2015-09-11 07:06:12.000 254 12585.48 90.38 54580.70 88888.00 2015-09-11 07:06:12.125 254 12585.50 90.40 54580.68 88888.00 2015-09-11 07:06:12.250 254 12585.40 90.38 54580.68 88888.00 2015-09-11 07:06:12.375 254 12585.45 90.38 54580.68 88888.00 2015-09-11 07:06:12.500 254 12585.45 90.40 54580.65 88888.00 2015-09-11 07:06:12.625 254 12585.45 90.40 54580.65 88888.00 2015-09-11 07:06:12.750 254 12585.45 90.38 54580.65 88888.00 2015-09-11 07:06:12.875 254 12585.52 90.35 54580.65 88888.00 2015-09-11 07:06:13.000 254 12585.52 90.38 54580.62 88888.00 2015-09-11 07:06:13.125 254 12585.45 90.38 54580.65 88888.00 2015-09-11 07:06:13.250 254 12585.38 90.38 54580.65 88888.00 2015-09-11 07:06:13.375 254 12585.42 90.40 54580.65 88888.00 2015-09-11 07:06:13.500 254 12585.48 90.38 54580.62 88888.00 2015-09-11 07:06:13.625 254 12585.45 90.33 54580.62 88888.00 2015-09-11 07:06:13.750 254 12585.45 90.35 54580.60 88888.00 2015-09-11 07:06:13.875 254 12585.42 90.38 54580.62 88888.00 2015-09-11 07:06:14.000 254 12585.40 90.35 54580.57 88888.00 2015-09-11 07:06:14.125 254 12585.40 90.35 54580.55 88888.00 2015-09-11 07:06:14.250 254 12585.27 90.33 54580.55 88888.00 2015-09-11 07:06:14.375 254 12585.35 90.33 54580.55 88888.00 2015-09-11 07:06:14.500 254 12585.38 90.33 54580.55 88888.00 2015-09-11 07:06:14.625 254 12585.40 90.30 54580.57 88888.00 2015-09-11 07:06:14.750 254 12585.40 90.30 54580.55 88888.00 2015-09-11 07:06:14.875 254 12585.45 90.30 54580.53 88888.00 2015-09-11 07:06:15.000 254 12585.38 90.30 54580.50 88888.00 2015-09-11 07:06:15.125 254 12585.33 90.28 54580.53 88888.00 2015-09-11 07:06:15.250 254 12585.25 90.28 54580.55 88888.00 2015-09-11 07:06:15.375 254 12585.27 90.30 54580.53 88888.00 2015-09-11 07:06:15.500 254 12585.30 90.35 54580.47 88888.00 2015-09-11 07:06:15.625 254 12585.30 90.38 54580.47 88888.00 2015-09-11 07:06:15.750 254 12585.27 90.38 54580.47 88888.00 2015-09-11 07:06:15.875 254 12585.25 90.33 54580.47 88888.00 2015-09-11 07:06:16.000 254 12585.27 90.33 54580.45 88888.00 2015-09-11 07:06:16.125 254 12585.23 90.30 54580.45 88888.00 2015-09-11 07:06:16.250 254 12585.17 90.28 54580.50 88888.00 2015-09-11 07:06:16.375 254 12585.25 90.30 54580.47 88888.00 2015-09-11 07:06:16.500 254 12585.27 90.33 54580.45 88888.00 2015-09-11 07:06:16.625 254 12585.23 90.30 54580.43 88888.00 2015-09-11 07:06:16.750 254 12585.20 90.33 54580.43 88888.00 2015-09-11 07:06:16.875 254 12585.25 90.30 54580.40 88888.00 2015-09-11 07:06:17.000 254 12585.23 90.30 54580.40 88888.00 2015-09-11 07:06:17.125 254 12585.23 90.30 54580.43 88888.00 2015-09-11 07:06:17.250 254 12585.23 90.30 54580.40 88888.00 2015-09-11 07:06:17.375 254 12585.25 90.28 54580.40 88888.00 2015-09-11 07:06:17.500 254 12585.23 90.25 54580.40 88888.00 2015-09-11 07:06:17.625 254 12585.25 90.22 54580.40 88888.00 2015-09-11 07:06:17.750 254 12585.23 90.22 54580.38 88888.00 2015-09-11 07:06:17.875 254 12585.23 90.22 54580.35 88888.00 2015-09-11 07:06:18.000 254 12585.30 90.20 54580.38 88888.00 2015-09-11 07:06:18.125 254 12585.30 90.20 54580.38 88888.00 2015-09-11 07:06:18.250 254 12585.27 90.17 54580.38 88888.00 2015-09-11 07:06:18.375 254 12585.27 90.15 54580.35 88888.00 2015-09-11 07:06:18.500 254 12585.20 90.15 54580.35 88888.00 2015-09-11 07:06:18.625 254 12585.17 90.15 54580.35 88888.00 2015-09-11 07:06:18.750 254 12585.23 90.12 54580.32 88888.00 2015-09-11 07:06:18.875 254 12585.30 90.15 54580.30 88888.00 2015-09-11 07:06:19.000 254 12585.30 90.12 54580.32 88888.00 2015-09-11 07:06:19.125 254 12585.20 90.12 54580.32 88888.00 2015-09-11 07:06:19.250 254 12585.12 90.10 54580.30 88888.00 2015-09-11 07:06:19.375 254 12585.15 90.10 54580.28 88888.00 2015-09-11 07:06:19.500 254 12585.15 90.12 54580.28 88888.00 2015-09-11 07:06:19.625 254 12585.15 90.12 54580.25 88888.00 2015-09-11 07:06:19.750 254 12585.17 90.10 54580.25 88888.00 2015-09-11 07:06:19.875 254 12585.20 90.08 54580.25 88888.00 2015-09-11 07:06:20.000 254 12585.23 90.08 54580.22 88888.00 2015-09-11 07:06:20.125 254 12585.20 90.08 54580.25 88888.00 2015-09-11 07:06:20.250 254 12585.15 90.03 54580.25 88888.00 2015-09-11 07:06:20.375 254 12585.17 90.05 54580.22 88888.00 2015-09-11 07:06:20.500 254 12585.17 90.05 54580.25 88888.00 2015-09-11 07:06:20.625 254 12585.15 90.08 54580.22 88888.00 2015-09-11 07:06:20.750 254 12585.12 90.05 54580.20 88888.00 2015-09-11 07:06:20.875 254 12585.20 90.00 54580.20 88888.00 2015-09-11 07:06:21.000 254 12585.25 90.03 54580.20 88888.00 2015-09-11 07:06:21.125 254 12585.27 90.00 54580.20 88888.00 2015-09-11 07:06:21.250 254 12585.15 89.97 54580.22 88888.00 2015-09-11 07:06:21.375 254 12585.12 89.97 54580.18 88888.00 2015-09-11 07:06:21.500 254 12585.15 90.00 54580.18 88888.00 2015-09-11 07:06:21.625 254 12585.17 90.03 54580.18 88888.00 2015-09-11 07:06:21.750 254 12585.15 90.00 54580.15 88888.00 2015-09-11 07:06:21.875 254 12585.17 89.97 54580.12 88888.00 2015-09-11 07:06:22.000 254 12585.15 89.97 54580.10 88888.00 2015-09-11 07:06:22.125 254 12585.12 90.00 54580.10 88888.00 2015-09-11 07:06:22.250 254 12585.20 90.00 54580.10 88888.00 2015-09-11 07:06:22.375 254 12585.25 90.00 54580.10 88888.00 2015-09-11 07:06:22.500 254 12585.15 90.00 54580.07 88888.00 2015-09-11 07:06:22.625 254 12585.08 89.97 54580.07 88888.00 2015-09-11 07:06:22.750 254 12585.10 89.95 54580.07 88888.00 2015-09-11 07:06:22.875 254 12585.10 89.92 54580.07 88888.00 2015-09-11 07:06:23.000 254 12585.08 89.95 54580.07 88888.00 2015-09-11 07:06:23.125 254 12585.08 89.95 54580.07 88888.00 2015-09-11 07:06:23.250 254 12585.12 89.95 54580.07 88888.00 2015-09-11 07:06:23.375 254 12585.12 89.97 54580.05 88888.00 2015-09-11 07:06:23.500 254 12585.12 90.00 54580.05 88888.00 2015-09-11 07:06:23.625 254 12585.15 90.03 54580.05 88888.00 2015-09-11 07:06:23.750 254 12585.15 90.05 54580.03 88888.00 2015-09-11 07:06:23.875 254 12585.10 90.05 54580.05 88888.00 2015-09-11 07:06:24.000 254 12585.05 90.03 54580.05 88888.00 2015-09-11 07:06:24.125 254 12585.02 90.03 54580.05 88888.00 2015-09-11 07:06:24.250 254 12584.98 90.00 54580.05 88888.00 2015-09-11 07:06:24.375 254 12585.00 90.00 54580.05 88888.00 2015-09-11 07:06:24.500 254 12585.00 89.97 54580.03 88888.00 2015-09-11 07:06:24.625 254 12584.98 89.97 54580.03 88888.00 2015-09-11 07:06:24.750 254 12585.00 89.97 54580.00 88888.00 2015-09-11 07:06:24.875 254 12585.08 90.00 54580.00 88888.00 2015-09-11 07:06:25.000 254 12585.02 90.00 54579.97 88888.00 2015-09-11 07:06:25.125 254 12585.02 90.00 54579.97 88888.00 2015-09-11 07:06:25.250 254 12585.02 89.97 54579.95 88888.00 2015-09-11 07:06:25.375 254 12585.00 89.97 54579.95 88888.00 2015-09-11 07:06:25.500 254 12584.98 89.95 54579.95 88888.00 2015-09-11 07:06:25.625 254 12585.00 89.95 54579.97 88888.00 2015-09-11 07:06:25.750 254 12585.05 89.97 54579.95 88888.00 2015-09-11 07:06:25.875 254 12585.05 89.97 54579.95 88888.00 2015-09-11 07:06:26.000 254 12585.02 89.97 54579.93 88888.00 2015-09-11 07:06:26.125 254 12585.00 89.95 54579.93 88888.00 2015-09-11 07:06:26.250 254 12585.00 89.90 54579.90 88888.00 2015-09-11 07:06:26.375 254 12585.00 89.90 54579.90 88888.00 2015-09-11 07:06:26.500 254 12584.95 89.95 54579.90 88888.00 2015-09-11 07:06:26.625 254 12584.98 89.92 54579.88 88888.00 2015-09-11 07:06:26.750 254 12585.00 89.90 54579.88 88888.00 2015-09-11 07:06:26.875 254 12585.05 89.92 54579.90 88888.00 2015-09-11 07:06:27.000 254 12585.05 89.92 54579.90 88888.00 2015-09-11 07:06:27.125 254 12585.00 89.92 54579.88 88888.00 2015-09-11 07:06:27.250 254 12584.92 89.92 54579.85 88888.00 2015-09-11 07:06:27.375 254 12584.92 89.90 54579.82 88888.00 2015-09-11 07:06:27.500 254 12584.88 89.88 54579.82 88888.00 2015-09-11 07:06:27.625 254 12584.92 89.85 54579.82 88888.00 2015-09-11 07:06:27.750 254 12584.98 89.88 54579.82 88888.00 2015-09-11 07:06:27.875 254 12584.98 89.85 54579.80 88888.00 2015-09-11 07:06:28.000 254 12584.95 89.85 54579.82 88888.00 2015-09-11 07:06:28.125 254 12584.92 89.85 54579.82 88888.00 2015-09-11 07:06:28.250 254 12584.92 89.85 54579.80 88888.00 2015-09-11 07:06:28.375 254 12584.90 89.88 54579.82 88888.00 2015-09-11 07:06:28.500 254 12584.88 89.88 54579.85 88888.00 2015-09-11 07:06:28.625 254 12584.85 89.88 54579.80 88888.00 2015-09-11 07:06:28.750 254 12584.83 89.83 54579.82 88888.00 2015-09-11 07:06:28.875 254 12584.88 89.83 54579.80 88888.00 2015-09-11 07:06:29.000 254 12584.83 89.83 54579.80 88888.00 2015-09-11 07:06:29.125 254 12584.83 89.83 54579.78 88888.00 2015-09-11 07:06:29.250 254 12584.77 89.83 54579.80 88888.00 2015-09-11 07:06:29.375 254 12584.80 89.83 54579.80 88888.00 2015-09-11 07:06:29.500 254 12584.80 89.83 54579.78 88888.00 2015-09-11 07:06:29.625 254 12584.85 89.80 54579.75 88888.00 2015-09-11 07:06:29.750 254 12584.83 89.80 54579.75 88888.00 2015-09-11 07:06:29.875 254 12584.80 89.78 54579.75 88888.00 2015-09-11 07:06:30.000 254 12584.85 89.78 54579.75 88888.00 2015-09-11 07:06:30.125 254 12584.88 89.78 54579.75 88888.00 2015-09-11 07:06:30.250 254 12584.83 89.78 54579.70 88888.00 2015-09-11 07:06:30.375 254 12584.80 89.78 54579.70 88888.00 2015-09-11 07:06:30.500 254 12584.80 89.80 54579.70 88888.00 2015-09-11 07:06:30.625 254 12584.77 89.80 54579.72 88888.00 2015-09-11 07:06:30.750 254 12584.75 89.78 54579.70 88888.00 2015-09-11 07:06:30.875 254 12584.75 89.75 54579.70 88888.00 2015-09-11 07:06:31.000 254 12584.83 89.72 54579.65 88888.00 2015-09-11 07:06:31.125 254 12584.77 89.75 54579.65 88888.00 2015-09-11 07:06:31.250 254 12584.70 89.78 54579.68 88888.00 2015-09-11 07:06:31.375 254 12584.70 89.78 54579.68 88888.00 2015-09-11 07:06:31.500 254 12584.73 89.78 54579.65 88888.00 2015-09-11 07:06:31.625 254 12584.73 89.78 54579.62 88888.00 2015-09-11 07:06:31.750 254 12584.70 89.75 54579.62 88888.00 2015-09-11 07:06:31.875 254 12584.70 89.75 54579.65 88888.00 2015-09-11 07:06:32.000 254 12584.70 89.72 54579.65 88888.00 2015-09-11 07:06:32.125 254 12584.70 89.72 54579.65 88888.00 2015-09-11 07:06:32.250 254 12584.62 89.72 54579.68 88888.00 2015-09-11 07:06:32.375 254 12584.62 89.75 54579.68 88888.00 2015-09-11 07:06:32.500 254 12584.62 89.75 54579.65 88888.00 2015-09-11 07:06:32.625 254 12584.55 89.75 54579.62 88888.00 2015-09-11 07:06:32.750 254 12584.55 89.78 54579.62 88888.00 2015-09-11 07:06:32.875 254 12584.65 89.75 54579.60 88888.00 2015-09-11 07:06:33.000 254 12584.62 89.70 54579.62 88888.00 2015-09-11 07:06:33.125 254 12584.62 89.70 54579.60 88888.00 2015-09-11 07:06:33.250 254 12584.65 89.70 54579.62 88888.00 2015-09-11 07:06:33.375 254 12584.65 89.70 54579.62 88888.00 2015-09-11 07:06:33.500 254 12584.62 89.67 54579.62 88888.00 2015-09-11 07:06:33.625 254 12584.60 89.65 54579.60 88888.00 2015-09-11 07:06:33.750 254 12584.60 89.62 54579.57 88888.00 2015-09-11 07:06:33.875 254 12584.52 89.62 54579.57 88888.00 2015-09-11 07:06:34.000 254 12584.50 89.62 54579.55 88888.00 2015-09-11 07:06:34.125 254 12584.48 89.60 54579.55 88888.00 2015-09-11 07:06:34.250 254 12584.45 89.60 54579.55 88888.00 2015-09-11 07:06:34.375 254 12584.50 89.62 54579.55 88888.00 2015-09-11 07:06:34.500 254 12584.48 89.60 54579.55 88888.00 2015-09-11 07:06:34.625 254 12584.48 89.55 54579.55 88888.00 2015-09-11 07:06:34.750 254 12584.42 89.55 54579.55 88888.00 2015-09-11 07:06:34.875 254 12584.42 89.58 54579.53 88888.00 2015-09-11 07:06:35.000 254 12584.50 89.58 54579.53 88888.00 2015-09-11 07:06:35.125 254 12584.50 89.58 54579.53 88888.00 2015-09-11 07:06:35.250 254 12584.45 89.55 54579.50 88888.00 2015-09-11 07:06:35.375 254 12584.42 89.58 54579.53 88888.00 2015-09-11 07:06:35.500 254 12584.40 89.58 54579.53 88888.00 2015-09-11 07:06:35.625 254 12584.38 89.58 54579.47 88888.00 2015-09-11 07:06:35.750 254 12584.40 89.55 54579.47 88888.00 2015-09-11 07:06:35.875 254 12584.40 89.55 54579.45 88888.00 2015-09-11 07:06:36.000 254 12584.40 89.53 54579.43 88888.00 2015-09-11 07:06:36.125 254 12584.42 89.53 54579.45 88888.00 2015-09-11 07:06:36.250 254 12584.40 89.53 54579.45 88888.00 2015-09-11 07:06:36.375 254 12584.40 89.53 54579.45 88888.00 2015-09-11 07:06:36.500 254 12584.35 89.50 54579.43 88888.00 2015-09-11 07:06:36.625 254 12584.30 89.50 54579.43 88888.00 2015-09-11 07:06:36.750 254 12584.33 89.45 54579.43 88888.00 2015-09-11 07:06:36.875 254 12584.35 89.47 54579.43 88888.00 2015-09-11 07:06:37.000 254 12584.40 89.47 54579.38 88888.00 2015-09-11 07:06:37.125 254 12584.40 89.47 54579.38 88888.00 2015-09-11 07:06:37.250 254 12584.40 89.47 54579.38 88888.00 2015-09-11 07:06:37.375 254 12584.42 89.47 54579.38 88888.00 2015-09-11 07:06:37.500 254 12584.38 89.45 54579.35 88888.00 2015-09-11 07:06:37.625 254 12584.42 89.45 54579.32 88888.00 2015-09-11 07:06:37.750 254 12584.45 89.42 54579.32 88888.00 2015-09-11 07:06:37.875 254 12584.48 89.40 54579.32 88888.00 2015-09-11 07:06:38.000 254 12584.50 89.42 54579.30 88888.00 2015-09-11 07:06:38.125 254 12584.48 89.42 54579.30 88888.00 2015-09-11 07:06:38.250 254 12584.45 89.42 54579.30 88888.00 2015-09-11 07:06:38.375 254 12584.42 89.47 54579.32 88888.00 2015-09-11 07:06:38.500 254 12584.40 89.47 54579.32 88888.00 2015-09-11 07:06:38.625 254 12584.33 89.45 54579.30 88888.00 2015-09-11 07:06:38.750 254 12584.33 89.47 54579.28 88888.00 2015-09-11 07:06:38.875 254 12584.35 89.42 54579.30 88888.00 2015-09-11 07:06:39.000 254 12584.38 89.42 54579.28 88888.00 2015-09-11 07:06:39.125 254 12584.38 89.42 54579.28 88888.00 2015-09-11 07:06:39.250 254 12584.35 89.45 54579.28 88888.00 2015-09-11 07:06:39.375 254 12584.38 89.45 54579.28 88888.00 2015-09-11 07:06:39.500 254 12584.33 89.47 54579.28 88888.00 2015-09-11 07:06:39.625 254 12584.38 89.47 54579.25 88888.00 2015-09-11 07:06:39.750 254 12584.42 89.45 54579.22 88888.00 2015-09-11 07:06:39.875 254 12584.38 89.45 54579.22 88888.00 2015-09-11 07:06:40.000 254 12584.33 89.45 54579.20 88888.00 2015-09-11 07:06:40.125 254 12584.38 89.50 54579.22 88888.00 2015-09-11 07:06:40.250 254 12584.35 89.45 54579.22 88888.00 2015-09-11 07:06:40.375 254 12584.30 89.42 54579.20 88888.00 2015-09-11 07:06:40.500 254 12584.27 89.45 54579.22 88888.00 2015-09-11 07:06:40.625 254 12584.27 89.45 54579.22 88888.00 2015-09-11 07:06:40.750 254 12584.25 89.42 54579.22 88888.00 2015-09-11 07:06:40.875 254 12584.25 89.40 54579.22 88888.00 2015-09-11 07:06:41.000 254 12584.25 89.40 54579.20 88888.00 2015-09-11 07:06:41.125 254 12584.25 89.40 54579.22 88888.00 2015-09-11 07:06:41.250 254 12584.27 89.38 54579.22 88888.00 2015-09-11 07:06:41.375 254 12584.30 89.38 54579.22 88888.00 2015-09-11 07:06:41.500 254 12584.27 89.38 54579.20 88888.00 2015-09-11 07:06:41.625 254 12584.27 89.35 54579.20 88888.00 2015-09-11 07:06:41.750 254 12584.30 89.35 54579.20 88888.00 2015-09-11 07:06:41.875 254 12584.30 89.33 54579.18 88888.00 2015-09-11 07:06:42.000 254 12584.33 89.30 54579.18 88888.00 2015-09-11 07:06:42.125 254 12584.30 89.30 54579.15 88888.00 2015-09-11 07:06:42.250 254 12584.33 89.28 54579.12 88888.00 2015-09-11 07:06:42.375 254 12584.33 89.25 54579.15 88888.00 2015-09-11 07:06:42.500 254 12584.25 89.22 54579.10 88888.00 2015-09-11 07:06:42.625 254 12584.20 89.22 54579.12 88888.00 2015-09-11 07:06:42.750 254 12584.25 89.28 54579.12 88888.00 2015-09-11 07:06:42.875 254 12584.33 89.28 54579.10 88888.00 2015-09-11 07:06:43.000 254 12584.27 89.25 54579.07 88888.00 2015-09-11 07:06:43.125 254 12584.20 89.25 54579.10 88888.00 2015-09-11 07:06:43.250 254 12584.25 89.22 54579.10 88888.00 2015-09-11 07:06:43.375 254 12584.30 89.22 54579.10 88888.00 2015-09-11 07:06:43.500 254 12584.25 89.22 54579.10 88888.00 2015-09-11 07:06:43.625 254 12584.23 89.22 54579.10 88888.00 2015-09-11 07:06:43.750 254 12584.33 89.20 54579.07 88888.00 2015-09-11 07:06:43.875 254 12584.35 89.20 54579.05 88888.00 2015-09-11 07:06:44.000 254 12584.27 89.20 54579.05 88888.00 2015-09-11 07:06:44.125 254 12584.27 89.20 54579.03 88888.00 2015-09-11 07:06:44.250 254 12584.27 89.15 54579.05 88888.00 2015-09-11 07:06:44.375 254 12584.25 89.17 54579.05 88888.00 2015-09-11 07:06:44.500 254 12584.15 89.20 54579.03 88888.00 2015-09-11 07:06:44.625 254 12584.15 89.20 54579.05 88888.00 2015-09-11 07:06:44.750 254 12584.20 89.20 54579.03 88888.00 2015-09-11 07:06:44.875 254 12584.20 89.17 54579.05 88888.00 2015-09-11 07:06:45.000 254 12584.20 89.15 54579.00 88888.00 2015-09-11 07:06:45.125 254 12584.17 89.15 54579.00 88888.00 2015-09-11 07:06:45.250 254 12584.12 89.15 54579.03 88888.00 2015-09-11 07:06:45.375 254 12584.12 89.17 54579.03 88888.00 2015-09-11 07:06:45.500 254 12584.15 89.15 54578.97 88888.00 2015-09-11 07:06:45.625 254 12584.23 89.12 54579.00 88888.00 2015-09-11 07:06:45.750 254 12584.23 89.12 54579.00 88888.00 2015-09-11 07:06:45.875 254 12584.15 89.12 54578.97 88888.00 2015-09-11 07:06:46.000 254 12584.08 89.10 54578.95 88888.00 2015-09-11 07:06:46.125 254 12584.08 89.12 54578.97 88888.00 2015-09-11 07:06:46.250 254 12584.08 89.08 54578.97 88888.00 2015-09-11 07:06:46.375 254 12584.15 89.08 54578.95 88888.00 2015-09-11 07:06:46.500 254 12584.20 89.05 54578.95 88888.00 2015-09-11 07:06:46.625 254 12584.23 89.03 54578.93 88888.00 2015-09-11 07:06:46.750 254 12584.12 89.03 54578.93 88888.00 2015-09-11 07:06:46.875 254 12584.02 89.05 54578.90 88888.00 2015-09-11 07:06:47.000 254 12584.10 89.08 54578.93 88888.00 2015-09-11 07:06:47.125 254 12584.20 89.08 54578.93 88888.00 2015-09-11 07:06:47.250 254 12584.15 89.08 54578.93 88888.00 2015-09-11 07:06:47.375 254 12584.15 89.05 54578.90 88888.00 2015-09-11 07:06:47.500 254 12584.12 89.05 54578.90 88888.00 2015-09-11 07:06:47.625 254 12584.17 89.08 54578.90 88888.00 2015-09-11 07:06:47.750 254 12584.23 89.08 54578.88 88888.00 2015-09-11 07:06:47.875 254 12584.20 89.05 54578.88 88888.00 2015-09-11 07:06:48.000 254 12584.17 89.03 54578.85 88888.00 2015-09-11 07:06:48.125 254 12584.20 89.05 54578.85 88888.00 2015-09-11 07:06:48.250 254 12584.17 89.03 54578.85 88888.00 2015-09-11 07:06:48.375 254 12584.12 89.05 54578.88 88888.00 2015-09-11 07:06:48.500 254 12584.10 89.03 54578.88 88888.00 2015-09-11 07:06:48.625 254 12584.05 89.03 54578.85 88888.00 2015-09-11 07:06:48.750 254 12584.00 89.03 54578.85 88888.00 2015-09-11 07:06:48.875 254 12584.00 89.03 54578.85 88888.00 2015-09-11 07:06:49.000 254 12584.00 89.00 54578.85 88888.00 2015-09-11 07:06:49.125 254 12584.02 88.95 54578.85 88888.00 2015-09-11 07:06:49.250 254 12584.08 88.92 54578.85 88888.00 2015-09-11 07:06:49.375 254 12584.05 88.95 54578.85 88888.00 2015-09-11 07:06:49.500 254 12584.05 88.92 54578.85 88888.00 2015-09-11 07:06:49.625 254 12584.05 88.92 54578.85 88888.00 2015-09-11 07:06:49.750 254 12584.10 88.90 54578.82 88888.00 2015-09-11 07:06:49.875 254 12584.15 88.88 54578.82 88888.00 2015-09-11 07:06:50.000 254 12584.12 88.83 54578.80 88888.00 2015-09-11 07:06:50.125 254 12584.12 88.83 54578.80 88888.00 2015-09-11 07:06:50.250 254 12584.00 88.83 54578.75 88888.00 2015-09-11 07:06:50.375 254 12584.02 88.83 54578.75 88888.00 2015-09-11 07:06:50.500 254 12584.05 88.85 54578.78 88888.00 2015-09-11 07:06:50.625 254 12584.08 88.85 54578.75 88888.00 2015-09-11 07:06:50.750 254 12584.08 88.85 54578.72 88888.00 2015-09-11 07:06:50.875 254 12584.10 88.80 54578.70 88888.00 2015-09-11 07:06:51.000 254 12584.05 88.80 54578.68 88888.00 2015-09-11 07:06:51.125 254 12583.98 88.83 54578.72 88888.00 2015-09-11 07:06:51.250 254 12583.98 88.83 54578.72 88888.00 2015-09-11 07:06:51.375 254 12584.05 88.80 54578.70 88888.00 2015-09-11 07:06:51.500 254 12584.00 88.83 54578.65 88888.00 2015-09-11 07:06:51.625 254 12583.98 88.83 54578.65 88888.00 2015-09-11 07:06:51.750 254 12583.98 88.80 54578.68 88888.00 2015-09-11 07:06:51.875 254 12584.00 88.78 54578.68 88888.00 2015-09-11 07:06:52.000 254 12584.00 88.75 54578.65 88888.00 2015-09-11 07:06:52.125 254 12583.92 88.78 54578.68 88888.00 2015-09-11 07:06:52.250 254 12583.92 88.75 54578.70 88888.00 2015-09-11 07:06:52.375 254 12583.92 88.78 54578.65 88888.00 2015-09-11 07:06:52.500 254 12583.92 88.78 54578.62 88888.00 2015-09-11 07:06:52.625 254 12583.98 88.78 54578.65 88888.00 2015-09-11 07:06:52.750 254 12583.98 88.78 54578.62 88888.00 2015-09-11 07:06:52.875 254 12583.98 88.78 54578.62 88888.00 2015-09-11 07:06:53.000 254 12583.98 88.75 54578.57 88888.00 2015-09-11 07:06:53.125 254 12583.98 88.75 54578.57 88888.00 2015-09-11 07:06:53.250 254 12584.00 88.75 54578.62 88888.00 2015-09-11 07:06:53.375 254 12584.08 88.75 54578.62 88888.00 2015-09-11 07:06:53.500 254 12584.05 88.72 54578.60 88888.00 2015-09-11 07:06:53.625 254 12584.02 88.70 54578.60 88888.00 2015-09-11 07:06:53.750 254 12584.02 88.72 54578.60 88888.00 2015-09-11 07:06:53.875 254 12584.05 88.72 54578.60 88888.00 2015-09-11 07:06:54.000 254 12584.05 88.72 54578.55 88888.00 2015-09-11 07:06:54.125 254 12584.08 88.72 54578.55 88888.00 2015-09-11 07:06:54.250 254 12583.98 88.72 54578.57 88888.00 2015-09-11 07:06:54.375 254 12583.92 88.72 54578.57 88888.00 2015-09-11 07:06:54.500 254 12583.95 88.70 54578.55 88888.00 2015-09-11 07:06:54.625 254 12584.02 88.70 54578.57 88888.00 2015-09-11 07:06:54.750 254 12584.05 88.70 54578.55 88888.00 2015-09-11 07:06:54.875 254 12584.00 88.65 54578.55 88888.00 2015-09-11 07:06:55.000 254 12584.00 88.62 54578.53 88888.00 2015-09-11 07:06:55.125 254 12584.02 88.65 54578.53 88888.00 2015-09-11 07:06:55.250 254 12584.02 88.62 54578.50 88888.00 2015-09-11 07:06:55.375 254 12584.05 88.65 54578.50 88888.00 2015-09-11 07:06:55.500 254 12584.05 88.67 54578.47 88888.00 2015-09-11 07:06:55.625 254 12584.05 88.70 54578.47 88888.00 2015-09-11 07:06:55.750 254 12584.02 88.70 54578.50 88888.00 2015-09-11 07:06:55.875 254 12583.98 88.70 54578.50 88888.00 2015-09-11 07:06:56.000 254 12583.92 88.67 54578.50 88888.00 2015-09-11 07:06:56.125 254 12583.90 88.67 54578.50 88888.00 2015-09-11 07:06:56.250 254 12583.88 88.62 54578.47 88888.00 2015-09-11 07:06:56.375 254 12583.95 88.67 54578.47 88888.00 2015-09-11 07:06:56.500 254 12583.95 88.67 54578.45 88888.00 2015-09-11 07:06:56.625 254 12583.95 88.67 54578.45 88888.00 2015-09-11 07:06:56.750 254 12583.95 88.67 54578.45 88888.00 2015-09-11 07:06:56.875 254 12583.95 88.67 54578.45 88888.00 2015-09-11 07:06:57.000 254 12583.98 88.65 54578.45 88888.00 2015-09-11 07:06:57.125 254 12583.98 88.60 54578.45 88888.00 2015-09-11 07:06:57.250 254 12583.92 88.62 54578.47 88888.00 2015-09-11 07:06:57.375 254 12583.95 88.65 54578.47 88888.00 2015-09-11 07:06:57.500 254 12583.95 88.65 54578.45 88888.00 2015-09-11 07:06:57.625 254 12583.98 88.62 54578.43 88888.00 2015-09-11 07:06:57.750 254 12584.00 88.62 54578.43 88888.00 2015-09-11 07:06:57.875 254 12584.02 88.62 54578.43 88888.00 2015-09-11 07:06:58.000 254 12584.00 88.60 54578.40 88888.00 2015-09-11 07:06:58.125 254 12583.95 88.58 54578.40 88888.00 2015-09-11 07:06:58.250 254 12583.92 88.55 54578.40 88888.00 2015-09-11 07:06:58.375 254 12583.95 88.55 54578.40 88888.00 2015-09-11 07:06:58.500 254 12583.98 88.60 54578.40 88888.00 2015-09-11 07:06:58.625 254 12583.98 88.58 54578.40 88888.00 2015-09-11 07:06:58.750 254 12583.95 88.55 54578.38 88888.00 2015-09-11 07:06:58.875 254 12583.98 88.55 54578.32 88888.00 2015-09-11 07:06:59.000 254 12584.02 88.55 54578.35 88888.00 2015-09-11 07:06:59.125 254 12584.02 88.58 54578.38 88888.00 2015-09-11 07:06:59.250 254 12584.00 88.55 54578.35 88888.00 2015-09-11 07:06:59.375 254 12584.02 88.55 54578.35 88888.00 2015-09-11 07:06:59.500 254 12584.00 88.55 54578.32 88888.00 2015-09-11 07:06:59.625 254 12583.98 88.53 54578.30 88888.00 2015-09-11 07:06:59.750 254 12583.98 88.55 54578.30 88888.00 2015-09-11 07:06:59.875 254 12584.05 88.55 54578.30 88888.00 2015-09-11 07:07:00.000 254 12584.05 88.55 54578.28 88888.00 2015-09-11 07:07:00.125 254 12584.02 88.55 54578.28 88888.00 2015-09-11 07:07:00.250 254 12584.00 88.55 54578.28 88888.00 2015-09-11 07:07:00.375 254 12584.05 88.55 54578.30 88888.00 2015-09-11 07:07:00.500 254 12584.00 88.53 54578.30 88888.00 2015-09-11 07:07:00.625 254 12583.92 88.53 54578.30 88888.00 2015-09-11 07:07:00.750 254 12583.90 88.53 54578.30 88888.00 2015-09-11 07:07:00.875 254 12583.92 88.47 54578.28 88888.00 2015-09-11 07:07:01.000 254 12583.95 88.45 54578.28 88888.00 2015-09-11 07:07:01.125 254 12583.95 88.47 54578.25 88888.00 2015-09-11 07:07:01.250 254 12583.90 88.42 54578.25 88888.00 2015-09-11 07:07:01.375 254 12583.95 88.47 54578.25 88888.00 2015-09-11 07:07:01.500 254 12583.98 88.47 54578.28 88888.00 2015-09-11 07:07:01.625 254 12583.95 88.47 54578.25 88888.00 2015-09-11 07:07:01.750 254 12584.00 88.45 54578.22 88888.00 2015-09-11 07:07:01.875 254 12584.10 88.45 54578.25 88888.00 2015-09-11 07:07:02.000 254 12584.10 88.42 54578.25 88888.00 2015-09-11 07:07:02.125 254 12584.10 88.42 54578.25 88888.00 2015-09-11 07:07:02.250 254 12584.02 88.42 54578.22 88888.00 2015-09-11 07:07:02.375 254 12584.10 88.40 54578.20 88888.00 2015-09-11 07:07:02.500 254 12584.08 88.42 54578.20 88888.00 2015-09-11 07:07:02.625 254 12584.02 88.42 54578.22 88888.00 2015-09-11 07:07:02.750 254 12584.00 88.40 54578.22 88888.00 2015-09-11 07:07:02.875 254 12584.02 88.40 54578.20 88888.00 2015-09-11 07:07:03.000 254 12584.02 88.38 54578.20 88888.00 2015-09-11 07:07:03.125 254 12584.00 88.38 54578.20 88888.00 2015-09-11 07:07:03.250 254 12583.98 88.35 54578.22 88888.00 2015-09-11 07:07:03.375 254 12584.02 88.38 54578.20 88888.00 2015-09-11 07:07:03.500 254 12584.02 88.38 54578.18 88888.00 2015-09-11 07:07:03.625 254 12584.02 88.40 54578.18 88888.00 2015-09-11 07:07:03.750 254 12584.05 88.40 54578.18 88888.00 2015-09-11 07:07:03.875 254 12584.00 88.38 54578.18 88888.00 2015-09-11 07:07:04.000 254 12584.00 88.40 54578.18 88888.00 2015-09-11 07:07:04.125 254 12583.92 88.38 54578.20 88888.00 2015-09-11 07:07:04.250 254 12583.88 88.42 54578.20 88888.00 2015-09-11 07:07:04.375 254 12583.95 88.42 54578.22 88888.00 2015-09-11 07:07:04.500 254 12583.98 88.42 54578.20 88888.00 2015-09-11 07:07:04.625 254 12584.00 88.38 54578.18 88888.00 2015-09-11 07:07:04.750 254 12583.95 88.38 54578.15 88888.00 2015-09-11 07:07:04.875 254 12583.90 88.38 54578.15 88888.00 2015-09-11 07:07:05.000 254 12583.92 88.33 54578.15 88888.00 2015-09-11 07:07:05.125 254 12584.00 88.33 54578.18 88888.00 2015-09-11 07:07:05.250 254 12583.95 88.33 54578.15 88888.00 2015-09-11 07:07:05.375 254 12583.98 88.30 54578.12 88888.00 2015-09-11 07:07:05.500 254 12583.98 88.25 54578.10 88888.00 2015-09-11 07:07:05.625 254 12584.00 88.25 54578.12 88888.00 2015-09-11 07:07:05.750 254 12584.00 88.25 54578.10 88888.00 2015-09-11 07:07:05.875 254 12584.00 88.28 54578.10 88888.00 2015-09-11 07:07:06.000 254 12584.02 88.28 54578.10 88888.00 2015-09-11 07:07:06.125 254 12584.02 88.25 54578.10 88888.00 2015-09-11 07:07:06.250 254 12583.98 88.25 54578.07 88888.00 2015-09-11 07:07:06.375 254 12583.98 88.28 54578.07 88888.00 2015-09-11 07:07:06.500 254 12583.95 88.25 54578.07 88888.00 2015-09-11 07:07:06.625 254 12583.95 88.25 54578.07 88888.00 2015-09-11 07:07:06.750 254 12583.95 88.25 54578.07 88888.00 2015-09-11 07:07:06.875 254 12583.95 88.25 54578.05 88888.00 2015-09-11 07:07:07.000 254 12583.98 88.22 54578.05 88888.00 2015-09-11 07:07:07.125 254 12584.00 88.25 54578.10 88888.00 2015-09-11 07:07:07.250 254 12583.98 88.22 54578.07 88888.00 2015-09-11 07:07:07.375 254 12583.92 88.25 54578.07 88888.00 2015-09-11 07:07:07.500 254 12583.88 88.20 54578.05 88888.00 2015-09-11 07:07:07.625 254 12583.90 88.17 54578.05 88888.00 2015-09-11 07:07:07.750 254 12583.95 88.17 54578.05 88888.00 2015-09-11 07:07:07.875 254 12583.95 88.20 54578.03 88888.00 2015-09-11 07:07:08.000 254 12583.95 88.17 54578.05 88888.00 2015-09-11 07:07:08.125 254 12583.92 88.17 54578.05 88888.00 2015-09-11 07:07:08.250 254 12583.88 88.17 54578.07 88888.00 2015-09-11 07:07:08.375 254 12583.95 88.17 54578.05 88888.00 2015-09-11 07:07:08.500 254 12583.98 88.12 54578.00 88888.00 2015-09-11 07:07:08.625 254 12584.00 88.10 54578.03 88888.00 2015-09-11 07:07:08.750 254 12583.98 88.12 54578.03 88888.00 2015-09-11 07:07:08.875 254 12584.00 88.12 54578.03 88888.00 2015-09-11 07:07:09.000 254 12584.00 88.12 54578.00 88888.00 2015-09-11 07:07:09.125 254 12584.00 88.12 54578.00 88888.00 2015-09-11 07:07:09.250 254 12583.98 88.12 54578.00 88888.00 2015-09-11 07:07:09.375 254 12584.00 88.12 54578.00 88888.00 2015-09-11 07:07:09.500 254 12583.98 88.10 54578.00 88888.00 2015-09-11 07:07:09.625 254 12584.00 88.10 54578.00 88888.00 2015-09-11 07:07:09.750 254 12584.02 88.10 54577.97 88888.00 2015-09-11 07:07:09.875 254 12584.02 88.10 54577.97 88888.00 2015-09-11 07:07:10.000 254 12584.02 88.10 54577.97 88888.00 2015-09-11 07:07:10.125 254 12584.00 88.12 54577.97 88888.00 2015-09-11 07:07:10.250 254 12583.98 88.10 54577.95 88888.00 2015-09-11 07:07:10.375 254 12583.98 88.12 54577.95 88888.00 2015-09-11 07:07:10.500 254 12583.98 88.12 54577.97 88888.00 2015-09-11 07:07:10.625 254 12583.92 88.10 54577.95 88888.00 2015-09-11 07:07:10.750 254 12583.92 88.12 54577.95 88888.00 2015-09-11 07:07:10.875 254 12583.95 88.12 54577.95 88888.00 2015-09-11 07:07:11.000 254 12583.95 88.10 54577.95 88888.00 2015-09-11 07:07:11.125 254 12583.95 88.10 54577.95 88888.00 2015-09-11 07:07:11.250 254 12584.02 88.10 54577.95 88888.00 2015-09-11 07:07:11.375 254 12584.10 88.10 54577.95 88888.00 2015-09-11 07:07:11.500 254 12584.05 88.12 54577.93 88888.00 2015-09-11 07:07:11.625 254 12584.02 88.12 54577.88 88888.00 2015-09-11 07:07:11.750 254 12583.98 88.12 54577.90 88888.00 2015-09-11 07:07:11.875 254 12583.95 88.12 54577.90 88888.00 2015-09-11 07:07:12.000 254 12583.95 88.12 54577.90 88888.00 2015-09-11 07:07:12.125 254 12583.95 88.12 54577.90 88888.00 2015-09-11 07:07:12.250 254 12583.92 88.12 54577.90 88888.00 2015-09-11 07:07:12.375 254 12583.95 88.10 54577.90 88888.00 2015-09-11 07:07:12.500 254 12584.00 88.10 54577.88 88888.00 2015-09-11 07:07:12.625 254 12584.00 88.12 54577.88 88888.00 2015-09-11 07:07:12.750 254 12583.95 88.10 54577.88 88888.00 2015-09-11 07:07:12.875 254 12583.98 88.10 54577.90 88888.00 2015-09-11 07:07:13.000 254 12584.00 88.10 54577.90 88888.00 2015-09-11 07:07:13.125 254 12583.98 88.12 54577.88 88888.00 2015-09-11 07:07:13.250 254 12583.88 88.08 54577.88 88888.00 2015-09-11 07:07:13.375 254 12583.90 88.08 54577.88 88888.00 2015-09-11 07:07:13.500 254 12583.95 88.05 54577.88 88888.00 2015-09-11 07:07:13.625 254 12584.02 88.03 54577.88 88888.00 2015-09-11 07:07:13.750 254 12584.02 88.03 54577.82 88888.00 2015-09-11 07:07:13.875 254 12584.00 87.97 54577.85 88888.00 2015-09-11 07:07:14.000 254 12584.00 87.95 54577.82 88888.00 2015-09-11 07:07:14.125 254 12584.00 87.95 54577.82 88888.00 2015-09-11 07:07:14.250 254 12584.00 87.97 54577.85 88888.00 2015-09-11 07:07:14.375 254 12584.05 88.00 54577.85 88888.00 2015-09-11 07:07:14.500 254 12584.05 88.03 54577.80 88888.00 2015-09-11 07:07:14.625 254 12583.98 88.03 54577.82 88888.00 2015-09-11 07:07:14.750 254 12583.98 88.00 54577.80 88888.00 2015-09-11 07:07:14.875 254 12584.00 88.00 54577.80 88888.00 2015-09-11 07:07:15.000 254 12584.00 87.97 54577.80 88888.00 2015-09-11 07:07:15.125 254 12583.92 87.97 54577.78 88888.00 2015-09-11 07:07:15.250 254 12583.90 87.97 54577.80 88888.00 2015-09-11 07:07:15.375 254 12584.00 87.97 54577.80 88888.00 2015-09-11 07:07:15.500 254 12584.08 88.00 54577.75 88888.00 2015-09-11 07:07:15.625 254 12584.08 88.00 54577.75 88888.00 2015-09-11 07:07:15.750 254 12584.05 88.00 54577.78 88888.00 2015-09-11 07:07:15.875 254 12584.00 87.97 54577.95 88888.00 2015-09-11 07:07:16.000 254 12583.98 87.97 54577.97 88888.00 2015-09-11 07:07:16.125 254 12583.98 87.97 54577.82 88888.00 2015-09-11 07:07:16.250 254 12584.00 87.97 54577.70 88888.00 2015-09-11 07:07:16.375 254 12584.05 87.97 54577.72 88888.00 2015-09-11 07:07:16.500 254 12584.02 87.97 54577.75 88888.00 2015-09-11 07:07:16.625 254 12584.02 87.97 54577.75 88888.00 2015-09-11 07:07:16.750 254 12584.00 87.95 54577.75 88888.00 2015-09-11 07:07:16.875 254 12583.98 87.95 54577.72 88888.00 2015-09-11 07:07:17.000 254 12583.95 87.95 54577.70 88888.00 2015-09-11 07:07:17.125 254 12584.00 87.95 54577.70 88888.00 2015-09-11 07:07:17.250 254 12584.00 87.95 54577.72 88888.00 2015-09-11 07:07:17.375 254 12584.02 87.97 54577.75 88888.00 2015-09-11 07:07:17.500 254 12583.95 87.95 54577.70 88888.00 2015-09-11 07:07:17.625 254 12583.92 87.95 54577.68 88888.00 2015-09-11 07:07:17.750 254 12583.95 87.95 54577.68 88888.00 2015-09-11 07:07:17.875 254 12583.95 87.92 54577.68 88888.00 2015-09-11 07:07:18.000 254 12583.92 87.95 54577.68 88888.00 2015-09-11 07:07:18.125 254 12583.92 87.95 54577.70 88888.00 2015-09-11 07:07:18.250 254 12583.90 87.95 54577.70 88888.00 2015-09-11 07:07:18.375 254 12583.92 87.95 54577.65 88888.00 2015-09-11 07:07:18.500 254 12583.88 87.95 54577.65 88888.00 2015-09-11 07:07:18.625 254 12583.88 87.95 54577.68 88888.00 2015-09-11 07:07:18.750 254 12583.92 87.92 54577.68 88888.00 2015-09-11 07:07:18.875 254 12583.98 87.92 54577.70 88888.00 2015-09-11 07:07:19.000 254 12583.95 87.95 54577.65 88888.00 2015-09-11 07:07:19.125 254 12583.95 87.92 54577.65 88888.00 2015-09-11 07:07:19.250 254 12583.95 87.92 54577.68 88888.00 2015-09-11 07:07:19.375 254 12584.00 87.95 54577.65 88888.00 2015-09-11 07:07:19.500 254 12583.95 87.92 54577.65 88888.00 2015-09-11 07:07:19.625 254 12583.92 87.95 54577.62 88888.00 2015-09-11 07:07:19.750 254 12583.92 87.97 54577.65 88888.00 2015-09-11 07:07:19.875 254 12583.90 87.97 54577.68 88888.00 2015-09-11 07:07:20.000 254 12583.90 87.95 54577.65 88888.00 2015-09-11 07:07:20.125 254 12583.90 87.97 54577.68 88888.00 2015-09-11 07:07:20.250 254 12583.92 87.97 54577.65 88888.00 2015-09-11 07:07:20.375 254 12583.95 87.97 54577.62 88888.00 2015-09-11 07:07:20.500 254 12583.90 88.00 54577.62 88888.00 2015-09-11 07:07:20.625 254 12583.90 88.00 54577.65 88888.00 2015-09-11 07:07:20.750 254 12583.92 87.97 54577.65 88888.00 2015-09-11 07:07:20.875 254 12583.90 87.97 54577.62 88888.00 2015-09-11 07:07:21.000 254 12583.90 87.97 54577.62 88888.00 2015-09-11 07:07:21.125 254 12583.90 87.95 54577.65 88888.00 2015-09-11 07:07:21.250 254 12583.85 87.95 54577.65 88888.00 2015-09-11 07:07:21.375 254 12583.83 87.95 54577.65 88888.00 2015-09-11 07:07:21.500 254 12583.88 87.95 54577.68 88888.00 2015-09-11 07:07:21.625 254 12583.95 87.90 54577.65 88888.00 2015-09-11 07:07:21.750 254 12583.98 87.90 54577.65 88888.00 2015-09-11 07:07:21.875 254 12583.95 87.90 54577.62 88888.00 2015-09-11 07:07:22.000 254 12583.95 87.90 54577.62 88888.00 2015-09-11 07:07:22.125 254 12583.92 87.92 54577.60 88888.00 2015-09-11 07:07:22.250 254 12583.85 87.88 54577.62 88888.00 2015-09-11 07:07:22.375 254 12583.92 87.88 54577.60 88888.00 2015-09-11 07:07:22.500 254 12583.90 87.88 54577.60 88888.00 2015-09-11 07:07:22.625 254 12583.88 87.85 54577.60 88888.00 2015-09-11 07:07:22.750 254 12583.83 87.88 54577.60 88888.00 2015-09-11 07:07:22.875 254 12583.83 87.88 54577.57 88888.00 2015-09-11 07:07:23.000 254 12583.92 87.85 54577.57 88888.00 2015-09-11 07:07:23.125 254 12583.98 87.88 54577.57 88888.00 2015-09-11 07:07:23.250 254 12583.98 87.83 54577.57 88888.00 2015-09-11 07:07:23.375 254 12583.92 87.83 54577.57 88888.00 2015-09-11 07:07:23.500 254 12583.90 87.88 54577.57 88888.00 2015-09-11 07:07:23.625 254 12583.85 87.90 54577.57 88888.00 2015-09-11 07:07:23.750 254 12583.83 87.90 54577.57 88888.00 2015-09-11 07:07:23.875 254 12583.83 87.90 54577.57 88888.00 2015-09-11 07:07:24.000 254 12583.88 87.85 54577.55 88888.00 2015-09-11 07:07:24.125 254 12583.95 87.85 54577.53 88888.00 2015-09-11 07:07:24.250 254 12583.95 87.83 54577.55 88888.00 2015-09-11 07:07:24.375 254 12583.98 87.85 54577.55 88888.00 2015-09-11 07:07:24.500 254 12584.05 87.88 54577.57 88888.00 2015-09-11 07:07:24.625 254 12584.12 87.88 54577.55 88888.00 2015-09-11 07:07:24.750 254 12584.10 87.85 54577.55 88888.00 2015-09-11 07:07:24.875 254 12584.08 87.85 54577.53 88888.00 2015-09-11 07:07:25.000 254 12584.05 87.85 54577.53 88888.00 2015-09-11 07:07:25.125 254 12584.00 87.88 54577.55 88888.00 2015-09-11 07:07:25.250 254 12583.95 87.83 54577.55 88888.00 2015-09-11 07:07:25.375 254 12583.92 87.83 54577.53 88888.00 2015-09-11 07:07:25.500 254 12583.92 87.88 54577.53 88888.00 2015-09-11 07:07:25.625 254 12583.95 87.85 54577.53 88888.00 2015-09-11 07:07:25.750 254 12583.98 87.85 54577.50 88888.00 2015-09-11 07:07:25.875 254 12584.05 87.92 54577.50 88888.00 2015-09-11 07:07:26.000 254 12584.10 87.95 54577.53 88888.00 2015-09-11 07:07:26.125 254 12584.10 87.90 54577.53 88888.00 2015-09-11 07:07:26.250 254 12584.05 87.83 54577.55 88888.00 2015-09-11 07:07:26.375 254 12584.05 87.83 54577.53 88888.00 2015-09-11 07:07:26.500 254 12584.00 87.78 54577.50 88888.00 2015-09-11 07:07:26.625 254 12584.02 87.83 54577.50 88888.00 2015-09-11 07:07:26.750 254 12584.02 87.83 54577.47 88888.00 2015-09-11 07:07:26.875 254 12584.00 87.83 54577.45 88888.00 2015-09-11 07:07:27.000 254 12584.02 87.85 54577.45 88888.00 2015-09-11 07:07:27.125 254 12584.02 87.85 54577.47 88888.00 2015-09-11 07:07:27.250 254 12584.00 87.83 54577.47 88888.00 2015-09-11 07:07:27.375 254 12584.08 87.83 54577.47 88888.00 2015-09-11 07:07:27.500 254 12584.08 87.85 54577.45 88888.00 2015-09-11 07:07:27.625 254 12584.02 87.90 54577.45 88888.00 2015-09-11 07:07:27.750 254 12584.02 87.90 54577.47 88888.00 2015-09-11 07:07:27.875 254 12584.02 87.90 54577.47 88888.00 2015-09-11 07:07:28.000 254 12584.05 87.85 54577.45 88888.00 2015-09-11 07:07:28.125 254 12584.05 87.85 54577.45 88888.00 2015-09-11 07:07:28.250 254 12584.08 87.85 54577.47 88888.00 2015-09-11 07:07:28.375 254 12584.12 87.88 54577.47 88888.00 2015-09-11 07:07:28.500 254 12584.10 87.92 54577.45 88888.00 2015-09-11 07:07:28.625 254 12584.08 87.92 54577.45 88888.00 2015-09-11 07:07:28.750 254 12584.10 87.92 54577.47 88888.00 2015-09-11 07:07:28.875 254 12584.15 87.90 54577.45 88888.00 2015-09-11 07:07:29.000 254 12584.10 87.88 54577.40 88888.00 2015-09-11 07:07:29.125 254 12584.02 87.90 54577.43 88888.00 2015-09-11 07:07:29.250 254 12584.02 87.92 54577.43 88888.00 2015-09-11 07:07:29.375 254 12584.08 87.88 54577.43 88888.00 2015-09-11 07:07:29.500 254 12584.15 87.88 54577.43 88888.00 2015-09-11 07:07:29.625 254 12584.17 87.83 54577.43 88888.00 2015-09-11 07:07:29.750 254 12584.12 87.80 54577.43 88888.00 2015-09-11 07:07:29.875 254 12584.15 87.83 54577.43 88888.00 2015-09-11 07:07:30.000 254 12584.17 87.85 54577.43 88888.00 2015-09-11 07:07:30.125 254 12584.15 87.83 54577.43 88888.00 2015-09-11 07:07:30.250 254 12584.10 87.78 54577.40 88888.00 2015-09-11 07:07:30.375 254 12584.08 87.78 54577.40 88888.00 2015-09-11 07:07:30.500 254 12584.08 87.83 54577.40 88888.00 2015-09-11 07:07:30.625 254 12584.08 87.83 54577.43 88888.00 2015-09-11 07:07:30.750 254 12584.02 87.80 54577.43 88888.00 2015-09-11 07:07:30.875 254 12584.10 87.78 54577.40 88888.00 2015-09-11 07:07:31.000 254 12584.15 87.78 54577.38 88888.00 2015-09-11 07:07:31.125 254 12584.15 87.80 54577.40 88888.00 2015-09-11 07:07:31.250 254 12584.10 87.78 54577.43 88888.00 2015-09-11 07:07:31.375 254 12584.05 87.78 54577.40 88888.00 2015-09-11 07:07:31.500 254 12584.00 87.78 54577.38 88888.00 2015-09-11 07:07:31.625 254 12584.00 87.80 54577.38 88888.00 2015-09-11 07:07:31.750 254 12583.98 87.78 54577.38 88888.00 2015-09-11 07:07:31.875 254 12584.05 87.78 54577.40 88888.00 2015-09-11 07:07:32.000 254 12584.08 87.75 54577.38 88888.00 2015-09-11 07:07:32.125 254 12584.10 87.72 54577.38 88888.00 2015-09-11 07:07:32.250 254 12584.08 87.72 54577.38 88888.00 2015-09-11 07:07:32.375 254 12584.12 87.75 54577.38 88888.00 2015-09-11 07:07:32.500 254 12584.12 87.75 54577.40 88888.00 2015-09-11 07:07:32.625 254 12584.12 87.72 54577.38 88888.00 2015-09-11 07:07:32.750 254 12584.15 87.75 54577.35 88888.00 2015-09-11 07:07:32.875 254 12584.12 87.75 54577.35 88888.00 2015-09-11 07:07:33.000 254 12584.12 87.75 54577.35 88888.00 2015-09-11 07:07:33.125 254 12584.12 87.75 54577.38 88888.00 2015-09-11 07:07:33.250 254 12584.10 87.72 54577.38 88888.00 2015-09-11 07:07:33.375 254 12584.12 87.72 54577.38 88888.00 2015-09-11 07:07:33.500 254 12584.10 87.72 54577.35 88888.00 2015-09-11 07:07:33.625 254 12584.10 87.72 54577.32 88888.00 2015-09-11 07:07:33.750 254 12584.10 87.72 54577.35 88888.00 2015-09-11 07:07:33.875 254 12584.10 87.72 54577.35 88888.00 2015-09-11 07:07:34.000 254 12584.15 87.70 54577.38 88888.00 2015-09-11 07:07:34.125 254 12584.15 87.70 54577.35 88888.00 2015-09-11 07:07:34.250 254 12584.10 87.70 54577.35 88888.00 2015-09-11 07:07:34.375 254 12584.10 87.72 54577.38 88888.00 2015-09-11 07:07:34.500 254 12584.10 87.75 54577.35 88888.00 2015-09-11 07:07:34.625 254 12584.12 87.75 54577.35 88888.00 2015-09-11 07:07:34.750 254 12584.10 87.75 54577.32 88888.00 2015-09-11 07:07:34.875 254 12584.08 87.72 54577.32 88888.00 2015-09-11 07:07:35.000 254 12584.10 87.72 54577.32 88888.00 2015-09-11 07:07:35.125 254 12584.12 87.70 54577.35 88888.00 2015-09-11 07:07:35.250 254 12584.12 87.67 54577.35 88888.00 2015-09-11 07:07:35.375 254 12584.12 87.72 54577.35 88888.00 2015-09-11 07:07:35.500 254 12584.10 87.75 54577.35 88888.00 2015-09-11 07:07:35.625 254 12584.10 87.75 54577.35 88888.00 2015-09-11 07:07:35.750 254 12584.10 87.78 54577.35 88888.00 2015-09-11 07:07:35.875 254 12584.08 87.78 54577.32 88888.00 2015-09-11 07:07:36.000 254 12584.02 87.75 54577.35 88888.00 2015-09-11 07:07:36.125 254 12584.05 87.80 54577.38 88888.00 2015-09-11 07:07:36.250 254 12584.05 87.78 54577.40 88888.00 2015-09-11 07:07:36.375 254 12584.08 87.75 54577.38 88888.00 2015-09-11 07:07:36.500 254 12584.10 87.78 54577.38 88888.00 2015-09-11 07:07:36.625 254 12584.15 87.75 54577.38 88888.00 2015-09-11 07:07:36.750 254 12584.08 87.78 54577.38 88888.00 2015-09-11 07:07:36.875 254 12584.05 87.78 54577.38 88888.00 2015-09-11 07:07:37.000 254 12584.08 87.78 54577.40 88888.00 2015-09-11 07:07:37.125 254 12584.12 87.80 54577.38 88888.00 2015-09-11 07:07:37.250 254 12584.12 87.78 54577.40 88888.00 2015-09-11 07:07:37.375 254 12584.10 87.78 54577.38 88888.00 2015-09-11 07:07:37.500 254 12584.08 87.75 54577.38 88888.00 2015-09-11 07:07:37.625 254 12584.05 87.72 54577.35 88888.00 2015-09-11 07:07:37.750 254 12584.08 87.72 54577.35 88888.00 2015-09-11 07:07:37.875 254 12584.10 87.72 54577.35 88888.00 2015-09-11 07:07:38.000 254 12584.12 87.70 54577.32 88888.00 2015-09-11 07:07:38.125 254 12584.08 87.70 54577.32 88888.00 2015-09-11 07:07:38.250 254 12584.00 87.75 54577.35 88888.00 2015-09-11 07:07:38.375 254 12584.02 87.75 54577.35 88888.00 2015-09-11 07:07:38.500 254 12584.02 87.72 54577.32 88888.00 2015-09-11 07:07:38.625 254 12584.08 87.72 54577.32 88888.00 2015-09-11 07:07:38.750 254 12584.12 87.72 54577.35 88888.00 2015-09-11 07:07:38.875 254 12584.10 87.72 54577.32 88888.00 2015-09-11 07:07:39.000 254 12584.08 87.72 54577.32 88888.00 2015-09-11 07:07:39.125 254 12584.02 87.72 54577.30 88888.00 2015-09-11 07:07:39.250 254 12584.00 87.75 54577.32 88888.00 2015-09-11 07:07:39.375 254 12584.08 87.72 54577.35 88888.00 2015-09-11 07:07:39.500 254 12584.08 87.72 54577.35 88888.00 2015-09-11 07:07:39.625 254 12584.05 87.75 54577.32 88888.00 2015-09-11 07:07:39.750 254 12584.02 87.72 54577.32 88888.00 2015-09-11 07:07:39.875 254 12584.05 87.72 54577.35 88888.00 2015-09-11 07:07:40.000 254 12584.10 87.70 54577.32 88888.00 2015-09-11 07:07:40.125 254 12584.12 87.72 54577.30 88888.00 2015-09-11 07:07:40.250 254 12584.00 87.75 54577.30 88888.00 2015-09-11 07:07:40.375 254 12583.98 87.75 54577.30 88888.00 2015-09-11 07:07:40.500 254 12583.98 87.72 54577.30 88888.00 2015-09-11 07:07:40.625 254 12584.00 87.72 54577.30 88888.00 2015-09-11 07:07:40.750 254 12584.02 87.72 54577.30 88888.00 2015-09-11 07:07:40.875 254 12584.02 87.72 54577.30 88888.00 2015-09-11 07:07:41.000 254 12584.00 87.70 54577.30 88888.00 2015-09-11 07:07:41.125 254 12583.95 87.72 54577.32 88888.00 2015-09-11 07:07:41.250 254 12583.98 87.70 54577.30 88888.00 2015-09-11 07:07:41.375 254 12584.08 87.72 54577.32 88888.00 2015-09-11 07:07:41.500 254 12584.02 87.72 54577.30 88888.00 2015-09-11 07:07:41.625 254 12584.00 87.70 54577.32 88888.00 2015-09-11 07:07:41.750 254 12584.00 87.72 54577.32 88888.00 2015-09-11 07:07:41.875 254 12584.05 87.75 54577.35 88888.00 2015-09-11 07:07:42.000 254 12584.08 87.75 54577.35 88888.00 2015-09-11 07:07:42.125 254 12584.05 87.70 54577.32 88888.00 2015-09-11 07:07:42.250 254 12583.92 87.65 54577.28 88888.00 2015-09-11 07:07:42.375 254 12583.90 87.70 54577.28 88888.00 2015-09-11 07:07:42.500 254 12583.90 87.75 54577.32 88888.00 2015-09-11 07:07:42.625 254 12583.92 87.72 54577.32 88888.00 2015-09-11 07:07:42.750 254 12583.95 87.70 54577.30 88888.00 2015-09-11 07:07:42.875 254 12583.92 87.72 54577.28 88888.00 2015-09-11 07:07:43.000 254 12583.98 87.70 54577.28 88888.00 2015-09-11 07:07:43.125 254 12584.00 87.70 54577.28 88888.00 2015-09-11 07:07:43.250 254 12583.95 87.65 54577.32 88888.00 2015-09-11 07:07:43.375 254 12583.95 87.65 54577.30 88888.00 2015-09-11 07:07:43.500 254 12583.92 87.70 54577.30 88888.00 2015-09-11 07:07:43.625 254 12583.88 87.72 54577.30 88888.00 2015-09-11 07:07:43.750 254 12583.85 87.72 54577.32 88888.00 2015-09-11 07:07:43.875 254 12583.88 87.72 54577.32 88888.00 2015-09-11 07:07:44.000 254 12583.90 87.72 54577.32 88888.00 2015-09-11 07:07:44.125 254 12583.90 87.70 54577.32 88888.00 2015-09-11 07:07:44.250 254 12583.90 87.67 54577.32 88888.00 2015-09-11 07:07:44.375 254 12583.92 87.67 54577.30 88888.00 2015-09-11 07:07:44.500 254 12583.90 87.70 54577.32 88888.00 2015-09-11 07:07:44.625 254 12583.92 87.70 54577.32 88888.00 2015-09-11 07:07:44.750 254 12583.92 87.72 54577.35 88888.00 2015-09-11 07:07:44.875 254 12583.90 87.70 54577.35 88888.00 2015-09-11 07:07:45.000 254 12583.92 87.70 54577.35 88888.00 2015-09-11 07:07:45.125 254 12583.90 87.72 54577.32 88888.00 2015-09-11 07:07:45.250 254 12583.77 87.70 54577.32 88888.00 2015-09-11 07:07:45.375 254 12583.80 87.70 54577.35 88888.00 2015-09-11 07:07:45.500 254 12583.80 87.70 54577.35 88888.00 2015-09-11 07:07:45.625 254 12583.75 87.70 54577.35 88888.00 2015-09-11 07:07:45.750 254 12583.75 87.67 54577.32 88888.00 2015-09-11 07:07:45.875 254 12583.80 87.70 54577.32 88888.00 2015-09-11 07:07:46.000 254 12583.83 87.65 54577.30 88888.00 2015-09-11 07:07:46.125 254 12583.77 87.65 54577.32 88888.00 2015-09-11 07:07:46.250 254 12583.70 87.65 54577.35 88888.00 2015-09-11 07:07:46.375 254 12583.73 87.62 54577.32 88888.00 2015-09-11 07:07:46.500 254 12583.73 87.60 54577.32 88888.00 2015-09-11 07:07:46.625 254 12583.75 87.60 54577.32 88888.00 2015-09-11 07:07:46.750 254 12583.75 87.58 54577.32 88888.00 2015-09-11 07:07:46.875 254 12583.77 87.58 54577.30 88888.00 2015-09-11 07:07:47.000 254 12583.80 87.55 54577.30 88888.00 2015-09-11 07:07:47.125 254 12583.85 87.55 54577.32 88888.00 2015-09-11 07:07:47.250 254 12583.83 87.55 54577.28 88888.00 2015-09-11 07:07:47.375 254 12583.85 87.55 54577.25 88888.00 2015-09-11 07:07:47.500 254 12583.77 87.53 54577.28 88888.00 2015-09-11 07:07:47.625 254 12583.80 87.55 54577.28 88888.00 2015-09-11 07:07:47.750 254 12583.83 87.55 54577.28 88888.00 2015-09-11 07:07:47.875 254 12583.75 87.53 54577.30 88888.00 2015-09-11 07:07:48.000 254 12583.75 87.50 54577.30 88888.00 2015-09-11 07:07:48.125 254 12583.73 87.50 54577.30 88888.00 2015-09-11 07:07:48.250 254 12583.70 87.53 54577.28 88888.00 2015-09-11 07:07:48.375 254 12583.73 87.55 54577.30 88888.00 2015-09-11 07:07:48.500 254 12583.70 87.53 54577.25 88888.00 2015-09-11 07:07:48.625 254 12583.65 87.50 54577.28 88888.00 2015-09-11 07:07:48.750 254 12583.60 87.50 54577.28 88888.00 2015-09-11 07:07:48.875 254 12583.62 87.47 54577.28 88888.00 2015-09-11 07:07:49.000 254 12583.70 87.47 54577.22 88888.00 2015-09-11 07:07:49.125 254 12583.70 87.47 54577.28 88888.00 2015-09-11 07:07:49.250 254 12583.62 87.47 54577.28 88888.00 2015-09-11 07:07:49.375 254 12583.65 87.42 54577.30 88888.00 2015-09-11 07:07:49.500 254 12583.67 87.45 54577.25 88888.00 2015-09-11 07:07:49.625 254 12583.70 87.50 54577.22 88888.00 2015-09-11 07:07:49.750 254 12583.75 87.50 54577.25 88888.00 2015-09-11 07:07:49.875 254 12583.70 87.47 54577.28 88888.00 2015-09-11 07:07:50.000 254 12583.65 87.50 54577.28 88888.00 2015-09-11 07:07:50.125 254 12583.67 87.50 54577.28 88888.00 2015-09-11 07:07:50.250 254 12583.70 87.45 54577.25 88888.00 2015-09-11 07:07:50.375 254 12583.75 87.45 54577.25 88888.00 2015-09-11 07:07:50.500 254 12583.70 87.42 54577.25 88888.00 2015-09-11 07:07:50.625 254 12583.70 87.50 54577.28 88888.00 2015-09-11 07:07:50.750 254 12583.77 87.45 54577.25 88888.00 2015-09-11 07:07:50.875 254 12583.73 87.45 54577.22 88888.00 2015-09-11 07:07:51.000 254 12583.70 87.42 54577.22 88888.00 2015-09-11 07:07:51.125 254 12583.67 87.38 54577.22 88888.00 2015-09-11 07:07:51.250 254 12583.65 87.40 54577.25 88888.00 2015-09-11 07:07:51.375 254 12583.70 87.40 54577.25 88888.00 2015-09-11 07:07:51.500 254 12583.65 87.45 54577.25 88888.00 2015-09-11 07:07:51.625 254 12583.62 87.47 54577.22 88888.00 2015-09-11 07:07:51.750 254 12583.65 87.47 54577.25 88888.00 2015-09-11 07:07:51.875 254 12583.65 87.42 54577.28 88888.00 2015-09-11 07:07:52.000 254 12583.65 87.45 54577.25 88888.00 2015-09-11 07:07:52.125 254 12583.65 87.45 54577.28 88888.00 2015-09-11 07:07:52.250 254 12583.58 87.45 54577.28 88888.00 2015-09-11 07:07:52.375 254 12583.58 87.42 54577.28 88888.00 2015-09-11 07:07:52.500 254 12583.60 87.42 54577.22 88888.00 2015-09-11 07:07:52.625 254 12583.70 87.45 54577.22 88888.00 2015-09-11 07:07:52.750 254 12583.70 87.45 54577.25 88888.00 2015-09-11 07:07:52.875 254 12583.65 87.45 54577.25 88888.00 2015-09-11 07:07:53.000 254 12583.62 87.45 54577.22 88888.00 2015-09-11 07:07:53.125 254 12583.58 87.42 54577.25 88888.00 2015-09-11 07:07:53.250 254 12583.58 87.42 54577.22 88888.00 2015-09-11 07:07:53.375 254 12583.67 87.42 54577.22 88888.00 2015-09-11 07:07:53.500 254 12583.70 87.42 54577.25 88888.00 2015-09-11 07:07:53.625 254 12583.67 87.38 54577.20 88888.00 2015-09-11 07:07:53.750 254 12583.67 87.35 54577.22 88888.00 2015-09-11 07:07:53.875 254 12583.67 87.33 54577.20 88888.00 2015-09-11 07:07:54.000 254 12583.65 87.33 54577.20 88888.00 2015-09-11 07:07:54.125 254 12583.62 87.35 54577.20 88888.00 2015-09-11 07:07:54.250 254 12583.58 87.33 54577.22 88888.00 2015-09-11 07:07:54.375 254 12583.58 87.35 54577.20 88888.00 2015-09-11 07:07:54.500 254 12583.60 87.35 54577.18 88888.00 2015-09-11 07:07:54.625 254 12583.62 87.33 54577.18 88888.00 2015-09-11 07:07:54.750 254 12583.62 87.33 54577.20 88888.00 2015-09-11 07:07:54.875 254 12583.62 87.35 54577.20 88888.00 2015-09-11 07:07:55.000 254 12583.60 87.30 54577.18 88888.00 2015-09-11 07:07:55.125 254 12583.52 87.28 54577.18 88888.00 2015-09-11 07:07:55.250 254 12583.52 87.25 54577.22 88888.00 2015-09-11 07:07:55.375 254 12583.52 87.30 54577.22 88888.00 2015-09-11 07:07:55.500 254 12583.50 87.30 54577.22 88888.00 2015-09-11 07:07:55.625 254 12583.50 87.25 54577.22 88888.00 2015-09-11 07:07:55.750 254 12583.55 87.25 54577.22 88888.00 2015-09-11 07:07:55.875 254 12583.55 87.25 54577.20 88888.00 2015-09-11 07:07:56.000 254 12583.55 87.25 54577.18 88888.00 2015-09-11 07:07:56.125 254 12583.50 87.28 54577.15 88888.00 2015-09-11 07:07:56.250 254 12583.42 87.25 54577.18 88888.00 2015-09-11 07:07:56.375 254 12583.42 87.28 54577.20 88888.00 2015-09-11 07:07:56.500 254 12583.48 87.28 54577.20 88888.00 2015-09-11 07:07:56.625 254 12583.52 87.22 54577.20 88888.00 2015-09-11 07:07:56.750 254 12583.50 87.22 54577.18 88888.00 2015-09-11 07:07:56.875 254 12583.40 87.28 54577.15 88888.00 2015-09-11 07:07:57.000 254 12583.38 87.28 54577.18 88888.00 2015-09-11 07:07:57.125 254 12583.35 87.28 54577.15 88888.00 2015-09-11 07:07:57.250 254 12583.35 87.28 54577.18 88888.00 2015-09-11 07:07:57.375 254 12583.35 87.28 54577.18 88888.00 2015-09-11 07:07:57.500 254 12583.38 87.25 54577.12 88888.00 2015-09-11 07:07:57.625 254 12583.45 87.22 54577.15 88888.00 2015-09-11 07:07:57.750 254 12583.45 87.22 54577.15 88888.00 2015-09-11 07:07:57.875 254 12583.42 87.25 54577.15 88888.00 2015-09-11 07:07:58.000 254 12583.50 87.30 54577.18 88888.00 2015-09-11 07:07:58.125 254 12583.58 87.28 54577.18 88888.00 2015-09-11 07:07:58.250 254 12583.48 87.25 54577.18 88888.00 2015-09-11 07:07:58.375 254 12583.45 87.28 54577.12 88888.00 2015-09-11 07:07:58.500 254 12583.45 87.30 54577.15 88888.00 2015-09-11 07:07:58.625 254 12583.45 87.25 54577.15 88888.00 2015-09-11 07:07:58.750 254 12583.40 87.25 54577.18 88888.00 2015-09-11 07:07:58.875 254 12583.40 87.25 54577.15 88888.00 2015-09-11 07:07:59.000 254 12583.42 87.25 54577.12 88888.00 2015-09-11 07:07:59.125 254 12583.40 87.22 54577.15 88888.00 2015-09-11 07:07:59.250 254 12583.42 87.25 54577.12 88888.00 2015-09-11 07:07:59.375 254 12583.48 87.25 54577.12 88888.00 2015-09-11 07:07:59.500 254 12583.45 87.25 54577.10 88888.00 2015-09-11 07:07:59.625 254 12583.42 87.28 54577.12 88888.00 2015-09-11 07:07:59.750 254 12583.38 87.30 54577.12 88888.00 2015-09-11 07:07:59.875 254 12583.38 87.33 54577.12 88888.00 2015-09-11 07:08:00.000 254 12583.38 87.33 54577.12 88888.00 2015-09-11 07:08:00.125 254 12583.35 87.33 54577.15 88888.00 2015-09-11 07:08:00.250 254 12583.30 87.28 54577.10 88888.00 2015-09-11 07:08:00.375 254 12583.35 87.28 54577.10 88888.00 2015-09-11 07:08:00.500 254 12583.38 87.30 54577.10 88888.00 2015-09-11 07:08:00.625 254 12583.38 87.30 54577.12 88888.00 2015-09-11 07:08:00.750 254 12583.35 87.28 54577.10 88888.00 2015-09-11 07:08:00.875 254 12583.35 87.30 54577.07 88888.00 2015-09-11 07:08:01.000 254 12583.40 87.28 54577.10 88888.00 2015-09-11 07:08:01.125 254 12583.42 87.30 54577.10 88888.00 2015-09-11 07:08:01.250 254 12583.40 87.30 54577.12 88888.00 2015-09-11 07:08:01.375 254 12583.45 87.33 54577.12 88888.00 2015-09-11 07:08:01.500 254 12583.40 87.30 54577.15 88888.00 2015-09-11 07:08:01.625 254 12583.42 87.30 54577.15 88888.00 2015-09-11 07:08:01.750 254 12583.40 87.28 54577.15 88888.00 2015-09-11 07:08:01.875 254 12583.40 87.28 54577.12 88888.00 2015-09-11 07:08:02.000 254 12583.40 87.25 54577.10 88888.00 2015-09-11 07:08:02.125 254 12583.38 87.25 54577.10 88888.00 2015-09-11 07:08:02.250 254 12583.38 87.28 54577.07 88888.00 2015-09-11 07:08:02.375 254 12583.45 87.28 54577.10 88888.00 2015-09-11 07:08:02.500 254 12583.42 87.25 54577.12 88888.00 2015-09-11 07:08:02.625 254 12583.40 87.28 54577.10 88888.00 2015-09-11 07:08:02.750 254 12583.40 87.28 54577.10 88888.00 2015-09-11 07:08:02.875 254 12583.35 87.25 54577.07 88888.00 2015-09-11 07:08:03.000 254 12583.38 87.25 54577.03 88888.00 2015-09-11 07:08:03.125 254 12583.40 87.22 54577.05 88888.00 2015-09-11 07:08:03.250 254 12583.33 87.22 54577.00 88888.00 2015-09-11 07:08:03.375 254 12583.38 87.22 54577.00 88888.00 2015-09-11 07:08:03.500 254 12583.38 87.25 54577.05 88888.00 2015-09-11 07:08:03.625 254 12583.42 87.25 54577.03 88888.00 2015-09-11 07:08:03.750 254 12583.45 87.30 54577.05 88888.00 2015-09-11 07:08:03.875 254 12583.42 87.30 54577.05 88888.00 2015-09-11 07:08:04.000 254 12583.40 87.30 54577.05 88888.00 2015-09-11 07:08:04.125 254 12583.40 87.28 54577.07 88888.00 2015-09-11 07:08:04.250 254 12583.35 87.28 54577.07 88888.00 2015-09-11 07:08:04.375 254 12583.40 87.33 54577.07 88888.00 2015-09-11 07:08:04.500 254 12583.42 87.33 54577.07 88888.00 2015-09-11 07:08:04.625 254 12583.42 87.33 54577.05 88888.00 2015-09-11 07:08:04.750 254 12583.45 87.35 54577.05 88888.00 2015-09-11 07:08:04.875 254 12583.48 87.35 54577.05 88888.00 2015-09-11 07:08:05.000 254 12583.40 87.35 54577.03 88888.00 2015-09-11 07:08:05.125 254 12583.35 87.35 54577.05 88888.00 2015-09-11 07:08:05.250 254 12583.35 87.35 54577.05 88888.00 2015-09-11 07:08:05.375 254 12583.40 87.30 54577.03 88888.00 2015-09-11 07:08:05.500 254 12583.42 87.28 54577.05 88888.00 2015-09-11 07:08:05.625 254 12583.40 87.28 54577.03 88888.00 2015-09-11 07:08:05.750 254 12583.40 87.33 54577.03 88888.00 2015-09-11 07:08:05.875 254 12583.42 87.33 54577.03 88888.00 2015-09-11 07:08:06.000 254 12583.48 87.33 54577.05 88888.00 2015-09-11 07:08:06.125 254 12583.52 87.35 54577.05 88888.00 2015-09-11 07:08:06.250 254 12583.45 87.33 54577.00 88888.00 2015-09-11 07:08:06.375 254 12583.42 87.30 54577.00 88888.00 2015-09-11 07:08:06.500 254 12583.40 87.33 54577.00 88888.00 2015-09-11 07:08:06.625 254 12583.45 87.35 54577.03 88888.00 2015-09-11 07:08:06.750 254 12583.48 87.35 54577.00 88888.00 2015-09-11 07:08:06.875 254 12583.48 87.33 54577.00 88888.00 2015-09-11 07:08:07.000 254 12583.45 87.30 54577.00 88888.00 2015-09-11 07:08:07.125 254 12583.40 87.33 54577.05 88888.00 2015-09-11 07:08:07.250 254 12583.33 87.28 54577.03 88888.00 2015-09-11 07:08:07.375 254 12583.38 87.33 54577.03 88888.00 2015-09-11 07:08:07.500 254 12583.38 87.35 54577.05 88888.00 2015-09-11 07:08:07.625 254 12583.38 87.38 54577.00 88888.00 2015-09-11 07:08:07.750 254 12583.40 87.38 54577.03 88888.00 2015-09-11 07:08:07.875 254 12583.42 87.38 54577.03 88888.00 2015-09-11 07:08:08.000 254 12583.48 87.35 54577.03 88888.00 2015-09-11 07:08:08.125 254 12583.50 87.35 54577.00 88888.00 2015-09-11 07:08:08.250 254 12583.40 87.33 54577.03 88888.00 2015-09-11 07:08:08.375 254 12583.42 87.35 54577.03 88888.00 2015-09-11 07:08:08.500 254 12583.45 87.35 54577.03 88888.00 2015-09-11 07:08:08.625 254 12583.55 87.38 54577.03 88888.00 2015-09-11 07:08:08.750 254 12583.52 87.35 54577.03 88888.00 2015-09-11 07:08:08.875 254 12583.42 87.38 54577.00 88888.00 2015-09-11 07:08:09.000 254 12583.40 87.35 54577.00 88888.00 2015-09-11 07:08:09.125 254 12583.38 87.38 54577.00 88888.00 2015-09-11 07:08:09.250 254 12583.38 87.38 54577.00 88888.00 2015-09-11 07:08:09.375 254 12583.48 87.38 54577.03 88888.00 2015-09-11 07:08:09.500 254 12583.42 87.35 54577.00 88888.00 2015-09-11 07:08:09.625 254 12583.40 87.30 54577.00 88888.00 2015-09-11 07:08:09.750 254 12583.42 87.30 54576.97 88888.00 2015-09-11 07:08:09.875 254 12583.45 87.30 54576.97 88888.00 2015-09-11 07:08:10.000 254 12583.48 87.30 54577.00 88888.00 2015-09-11 07:08:10.125 254 12583.50 87.28 54577.00 88888.00 2015-09-11 07:08:10.250 254 12583.50 87.28 54576.95 88888.00 2015-09-11 07:08:10.375 254 12583.52 87.28 54576.97 88888.00 2015-09-11 07:08:10.500 254 12583.52 87.30 54576.95 88888.00 2015-09-11 07:08:10.625 254 12583.55 87.30 54576.97 88888.00 2015-09-11 07:08:10.750 254 12583.52 87.28 54576.95 88888.00 2015-09-11 07:08:10.875 254 12583.52 87.28 54576.93 88888.00 2015-09-11 07:08:11.000 254 12583.52 87.28 54576.93 88888.00 2015-09-11 07:08:11.125 254 12583.52 87.25 54576.93 88888.00 2015-09-11 07:08:11.250 254 12583.48 87.25 54576.95 88888.00 2015-09-11 07:08:11.375 254 12583.52 87.28 54576.93 88888.00 2015-09-11 07:08:11.500 254 12583.52 87.28 54576.90 88888.00 2015-09-11 07:08:11.625 254 12583.50 87.28 54576.90 88888.00 2015-09-11 07:08:11.750 254 12583.55 87.28 54576.93 88888.00 2015-09-11 07:08:11.875 254 12583.55 87.28 54576.90 88888.00 2015-09-11 07:08:12.000 254 12583.50 87.28 54576.88 88888.00 2015-09-11 07:08:12.125 254 12583.48 87.28 54576.90 88888.00 2015-09-11 07:08:12.250 254 12583.48 87.22 54576.93 88888.00 2015-09-11 07:08:12.375 254 12583.52 87.22 54576.90 88888.00 2015-09-11 07:08:12.500 254 12583.52 87.22 54576.90 88888.00 2015-09-11 07:08:12.625 254 12583.52 87.25 54576.88 88888.00 2015-09-11 07:08:12.750 254 12583.52 87.25 54576.85 88888.00 2015-09-11 07:08:12.875 254 12583.50 87.22 54576.85 88888.00 2015-09-11 07:08:13.000 254 12583.48 87.22 54576.88 88888.00 2015-09-11 07:08:13.125 254 12583.52 87.20 54576.88 88888.00 2015-09-11 07:08:13.250 254 12583.58 87.20 54576.88 88888.00 2015-09-11 07:08:13.375 254 12583.58 87.22 54576.88 88888.00 2015-09-11 07:08:13.500 254 12583.58 87.22 54576.85 88888.00 2015-09-11 07:08:13.625 254 12583.58 87.20 54576.85 88888.00 2015-09-11 07:08:13.750 254 12583.50 87.20 54576.85 88888.00 2015-09-11 07:08:13.875 254 12583.48 87.17 54576.82 88888.00 2015-09-11 07:08:14.000 254 12583.42 87.17 54576.82 88888.00 2015-09-11 07:08:14.125 254 12583.48 87.20 54576.85 88888.00 2015-09-11 07:08:14.250 254 12583.55 87.17 54576.88 88888.00 2015-09-11 07:08:14.375 254 12583.55 87.20 54576.85 88888.00 2015-09-11 07:08:14.500 254 12583.60 87.20 54576.85 88888.00 2015-09-11 07:08:14.625 254 12583.58 87.22 54576.82 88888.00 2015-09-11 07:08:14.750 254 12583.58 87.20 54576.82 88888.00 2015-09-11 07:08:14.875 254 12583.55 87.17 54576.82 88888.00 2015-09-11 07:08:15.000 254 12583.52 87.17 54576.82 88888.00 2015-09-11 07:08:15.125 254 12583.52 87.17 54576.80 88888.00 2015-09-11 07:08:15.250 254 12583.52 87.15 54576.80 88888.00 2015-09-11 07:08:15.375 254 12583.60 87.15 54576.80 88888.00 2015-09-11 07:08:15.500 254 12583.52 87.22 54576.80 88888.00 2015-09-11 07:08:15.625 254 12583.50 87.22 54576.80 88888.00 2015-09-11 07:08:15.750 254 12583.48 87.17 54576.80 88888.00 2015-09-11 07:08:15.875 254 12583.45 87.15 54576.82 88888.00 2015-09-11 07:08:16.000 254 12583.40 87.15 54576.82 88888.00 2015-09-11 07:08:16.125 254 12583.42 87.15 54576.82 88888.00 2015-09-11 07:08:16.250 254 12583.38 87.15 54576.82 88888.00 2015-09-11 07:08:16.375 254 12583.45 87.17 54576.80 88888.00 2015-09-11 07:08:16.500 254 12583.52 87.17 54576.82 88888.00 2015-09-11 07:08:16.625 254 12583.45 87.17 54576.80 88888.00 2015-09-11 07:08:16.750 254 12583.48 87.20 54576.82 88888.00 2015-09-11 07:08:16.875 254 12583.50 87.20 54576.80 88888.00 2015-09-11 07:08:17.000 254 12583.50 87.17 54576.80 88888.00 2015-09-11 07:08:17.125 254 12583.48 87.17 54576.80 88888.00 2015-09-11 07:08:17.250 254 12583.38 87.15 54576.80 88888.00 2015-09-11 07:08:17.375 254 12583.40 87.15 54576.82 88888.00 2015-09-11 07:08:17.500 254 12583.42 87.08 54576.82 88888.00 2015-09-11 07:08:17.625 254 12583.38 87.05 54576.80 88888.00 2015-09-11 07:08:17.750 254 12583.38 87.05 54576.80 88888.00 2015-09-11 07:08:17.875 254 12583.38 87.05 54576.80 88888.00 2015-09-11 07:08:18.000 254 12583.35 87.05 54576.78 88888.00 2015-09-11 07:08:18.125 254 12583.40 87.10 54576.78 88888.00 2015-09-11 07:08:18.250 254 12583.48 87.10 54576.78 88888.00 2015-09-11 07:08:18.375 254 12583.48 87.12 54576.78 88888.00 2015-09-11 07:08:18.500 254 12583.45 87.12 54576.75 88888.00 2015-09-11 07:08:18.625 254 12583.40 87.10 54576.78 88888.00 2015-09-11 07:08:18.750 254 12583.40 87.05 54576.78 88888.00 2015-09-11 07:08:18.875 254 12583.40 87.08 54576.80 88888.00 2015-09-11 07:08:19.000 254 12583.42 87.08 54576.78 88888.00 2015-09-11 07:08:19.125 254 12583.42 87.08 54576.78 88888.00 2015-09-11 07:08:19.250 254 12583.38 87.05 54576.78 88888.00 2015-09-11 07:08:19.375 254 12583.40 87.10 54576.80 88888.00 2015-09-11 07:08:19.500 254 12583.40 87.10 54576.80 88888.00 2015-09-11 07:08:19.625 254 12583.40 87.05 54576.78 88888.00 2015-09-11 07:08:19.750 254 12583.38 87.05 54576.78 88888.00 2015-09-11 07:08:19.875 254 12583.35 87.05 54576.78 88888.00 2015-09-11 07:08:20.000 254 12583.35 87.00 54576.75 88888.00 2015-09-11 07:08:20.125 254 12583.35 87.00 54576.75 88888.00 2015-09-11 07:08:20.250 254 12583.40 86.97 54576.75 88888.00 2015-09-11 07:08:20.375 254 12583.38 87.00 54576.75 88888.00 2015-09-11 07:08:20.500 254 12583.35 87.00 54576.75 88888.00 2015-09-11 07:08:20.625 254 12583.35 86.97 54576.75 88888.00 2015-09-11 07:08:20.750 254 12583.33 87.00 54576.75 88888.00 2015-09-11 07:08:20.875 254 12583.33 87.00 54576.75 88888.00 2015-09-11 07:08:21.000 254 12583.38 86.97 54576.70 88888.00 2015-09-11 07:08:21.125 254 12583.45 86.97 54576.72 88888.00 2015-09-11 07:08:21.250 254 12583.40 86.95 54576.75 88888.00 2015-09-11 07:08:21.375 254 12583.40 86.97 54576.75 88888.00 2015-09-11 07:08:21.500 254 12583.38 86.97 54576.75 88888.00 2015-09-11 07:08:21.625 254 12583.42 86.97 54576.72 88888.00 2015-09-11 07:08:21.750 254 12583.48 86.97 54576.72 88888.00 2015-09-11 07:08:21.875 254 12583.45 86.97 54576.72 88888.00 2015-09-11 07:08:22.000 254 12583.38 86.97 54576.72 88888.00 2015-09-11 07:08:22.125 254 12583.38 86.97 54576.72 88888.00 2015-09-11 07:08:22.250 254 12583.35 86.92 54576.72 88888.00 2015-09-11 07:08:22.375 254 12583.40 86.92 54576.70 88888.00 2015-09-11 07:08:22.500 254 12583.38 86.92 54576.70 88888.00 2015-09-11 07:08:22.625 254 12583.45 86.95 54576.70 88888.00 2015-09-11 07:08:22.750 254 12583.48 86.97 54576.70 88888.00 2015-09-11 07:08:22.875 254 12583.48 86.95 54576.70 88888.00 2015-09-11 07:08:23.000 254 12583.48 86.92 54576.70 88888.00 2015-09-11 07:08:23.125 254 12583.42 86.92 54576.75 88888.00 2015-09-11 07:08:23.250 254 12583.40 86.92 54576.75 88888.00 2015-09-11 07:08:23.375 254 12583.38 86.95 54576.72 88888.00 2015-09-11 07:08:23.500 254 12583.38 86.95 54576.72 88888.00 2015-09-11 07:08:23.625 254 12583.42 86.97 54576.72 88888.00 2015-09-11 07:08:23.750 254 12583.42 86.97 54576.72 88888.00 2015-09-11 07:08:23.875 254 12583.35 86.97 54576.72 88888.00 2015-09-11 07:08:24.000 254 12583.30 86.97 54576.70 88888.00 2015-09-11 07:08:24.125 254 12583.27 86.95 54576.72 88888.00 2015-09-11 07:08:24.250 254 12583.27 86.95 54576.75 88888.00 2015-09-11 07:08:24.375 254 12583.33 86.97 54576.75 88888.00 2015-09-11 07:08:24.500 254 12583.30 86.95 54576.75 88888.00 2015-09-11 07:08:24.625 254 12583.30 86.97 54576.72 88888.00 2015-09-11 07:08:24.750 254 12583.33 86.95 54576.72 88888.00 2015-09-11 07:08:24.875 254 12583.30 86.92 54576.70 88888.00 2015-09-11 07:08:25.000 254 12583.27 86.92 54576.68 88888.00 2015-09-11 07:08:25.125 254 12583.33 86.95 54576.70 88888.00 2015-09-11 07:08:25.250 254 12583.27 86.95 54576.72 88888.00 2015-09-11 07:08:25.375 254 12583.27 86.95 54576.72 88888.00 2015-09-11 07:08:25.500 254 12583.23 86.92 54576.72 88888.00 2015-09-11 07:08:25.625 254 12583.23 86.90 54576.70 88888.00 2015-09-11 07:08:25.750 254 12583.25 86.88 54576.68 88888.00 2015-09-11 07:08:25.875 254 12583.27 86.85 54576.70 88888.00 2015-09-11 07:08:26.000 254 12583.30 86.85 54576.70 88888.00 2015-09-11 07:08:26.125 254 12583.27 86.88 54576.70 88888.00 2015-09-11 07:08:26.250 254 12583.25 86.88 54576.68 88888.00 2015-09-11 07:08:26.375 254 12583.25 86.88 54576.68 88888.00 2015-09-11 07:08:26.500 254 12583.30 86.88 54576.65 88888.00 2015-09-11 07:08:26.625 254 12583.35 86.88 54576.65 88888.00 2015-09-11 07:08:26.750 254 12583.38 86.85 54576.68 88888.00 2015-09-11 07:08:26.875 254 12583.33 86.85 54576.68 88888.00 2015-09-11 07:08:27.000 254 12583.33 86.85 54576.65 88888.00 2015-09-11 07:08:27.125 254 12583.35 86.88 54576.68 88888.00 2015-09-11 07:08:27.250 254 12583.30 86.88 54576.70 88888.00 2015-09-11 07:08:27.375 254 12583.30 86.88 54576.68 88888.00 2015-09-11 07:08:27.500 254 12583.30 86.88 54576.68 88888.00 2015-09-11 07:08:27.625 254 12583.35 86.85 54576.68 88888.00 2015-09-11 07:08:27.750 254 12583.33 86.85 54576.65 88888.00 2015-09-11 07:08:27.875 254 12583.30 86.85 54576.65 88888.00 2015-09-11 07:08:28.000 254 12583.27 86.83 54576.65 88888.00 2015-09-11 07:08:28.125 254 12583.30 86.80 54576.68 88888.00 2015-09-11 07:08:28.250 254 12583.33 86.80 54576.68 88888.00 2015-09-11 07:08:28.375 254 12583.35 86.83 54576.62 88888.00 2015-09-11 07:08:28.500 254 12583.27 86.83 54576.62 88888.00 2015-09-11 07:08:28.625 254 12583.20 86.80 54576.65 88888.00 2015-09-11 07:08:28.750 254 12583.20 86.80 54576.65 88888.00 2015-09-11 07:08:28.875 254 12583.20 86.83 54576.68 88888.00 2015-09-11 07:08:29.000 254 12583.23 86.80 54576.62 88888.00 2015-09-11 07:08:29.125 254 12583.23 86.75 54576.62 88888.00 2015-09-11 07:08:29.250 254 12583.20 86.72 54576.62 88888.00 2015-09-11 07:08:29.375 254 12583.23 86.75 54576.62 88888.00 2015-09-11 07:08:29.500 254 12583.23 86.75 54576.65 88888.00 2015-09-11 07:08:29.625 254 12583.25 86.72 54576.62 88888.00 2015-09-11 07:08:29.750 254 12583.25 86.75 54576.62 88888.00 2015-09-11 07:08:29.875 254 12583.20 86.70 54576.62 88888.00 2015-09-11 07:08:30.000 254 12583.17 86.70 54576.57 88888.00 2015-09-11 07:08:30.125 254 12583.12 86.70 54576.62 88888.00 2015-09-11 07:08:30.250 254 12583.10 86.70 54576.62 88888.00 2015-09-11 07:08:30.375 254 12583.17 86.70 54576.60 88888.00 2015-09-11 07:08:30.500 254 12583.23 86.72 54576.60 88888.00 2015-09-11 07:08:30.625 254 12583.20 86.70 54576.60 88888.00 2015-09-11 07:08:30.750 254 12583.15 86.70 54576.62 88888.00 2015-09-11 07:08:30.875 254 12583.12 86.67 54576.60 88888.00 2015-09-11 07:08:31.000 254 12583.17 86.67 54576.60 88888.00 2015-09-11 07:08:31.125 254 12583.15 86.67 54576.60 88888.00 2015-09-11 07:08:31.250 254 12583.12 86.65 54576.62 88888.00 2015-09-11 07:08:31.375 254 12583.15 86.65 54576.60 88888.00 2015-09-11 07:08:31.500 254 12583.15 86.65 54576.60 88888.00 2015-09-11 07:08:31.625 254 12583.17 86.67 54576.60 88888.00 2015-09-11 07:08:31.750 254 12583.15 86.67 54576.62 88888.00 2015-09-11 07:08:31.875 254 12583.12 86.67 54576.60 88888.00 2015-09-11 07:08:32.000 254 12583.10 86.67 54576.57 88888.00 2015-09-11 07:08:32.125 254 12583.08 86.65 54576.60 88888.00 2015-09-11 07:08:32.250 254 12583.00 86.65 54576.62 88888.00 2015-09-11 07:08:32.375 254 12583.00 86.70 54576.62 88888.00 2015-09-11 07:08:32.500 254 12582.98 86.67 54576.62 88888.00 2015-09-11 07:08:32.625 254 12582.98 86.65 54576.62 88888.00 2015-09-11 07:08:32.750 254 12583.05 86.65 54576.60 88888.00 2015-09-11 07:08:32.875 254 12583.00 86.62 54576.60 88888.00 2015-09-11 07:08:33.000 254 12582.98 86.62 54576.62 88888.00 2015-09-11 07:08:33.125 254 12583.02 86.62 54576.62 88888.00 2015-09-11 07:08:33.250 254 12583.00 86.62 54576.60 88888.00 2015-09-11 07:08:33.375 254 12583.05 86.62 54576.57 88888.00 2015-09-11 07:08:33.500 254 12583.08 86.60 54576.57 88888.00 2015-09-11 07:08:33.625 254 12583.05 86.58 54576.60 88888.00 2015-09-11 07:08:33.750 254 12582.98 86.55 54576.57 88888.00 2015-09-11 07:08:33.875 254 12582.98 86.55 54576.55 88888.00 2015-09-11 07:08:34.000 254 12583.00 86.53 54576.55 88888.00 2015-09-11 07:08:34.125 254 12583.08 86.53 54576.55 88888.00 2015-09-11 07:08:34.250 254 12583.05 86.53 54576.57 88888.00 2015-09-11 07:08:34.375 254 12583.05 86.58 54576.57 88888.00 2015-09-11 07:08:34.500 254 12583.05 86.58 54576.55 88888.00 2015-09-11 07:08:34.625 254 12583.05 86.55 54576.55 88888.00 2015-09-11 07:08:34.750 254 12583.02 86.53 54576.55 88888.00 2015-09-11 07:08:34.875 254 12583.00 86.53 54576.55 88888.00 2015-09-11 07:08:35.000 254 12583.00 86.50 54576.53 88888.00 2015-09-11 07:08:35.125 254 12582.98 86.47 54576.53 88888.00 2015-09-11 07:08:35.250 254 12582.90 86.50 54576.53 88888.00 2015-09-11 07:08:35.375 254 12582.88 86.50 54576.53 88888.00 2015-09-11 07:08:35.500 254 12582.88 86.50 54576.55 88888.00 2015-09-11 07:08:35.625 254 12582.83 86.50 54576.55 88888.00 2015-09-11 07:08:35.750 254 12582.80 86.47 54576.55 88888.00 2015-09-11 07:08:35.875 254 12582.83 86.50 54576.55 88888.00 2015-09-11 07:08:36.000 254 12582.85 86.47 54576.55 88888.00 2015-09-11 07:08:36.125 254 12582.88 86.47 54576.53 88888.00 2015-09-11 07:08:36.250 254 12582.85 86.45 54576.53 88888.00 2015-09-11 07:08:36.375 254 12582.80 86.47 54576.53 88888.00 2015-09-11 07:08:36.500 254 12582.75 86.47 54576.50 88888.00 2015-09-11 07:08:36.625 254 12582.80 86.47 54576.50 88888.00 2015-09-11 07:08:36.750 254 12582.83 86.47 54576.53 88888.00 2015-09-11 07:08:36.875 254 12582.83 86.45 54576.53 88888.00 2015-09-11 07:08:37.000 254 12582.75 86.47 54576.53 88888.00 2015-09-11 07:08:37.125 254 12582.80 86.45 54576.53 88888.00 2015-09-11 07:08:37.250 254 12582.83 86.40 54576.53 88888.00 2015-09-11 07:08:37.375 254 12582.85 86.42 54576.53 88888.00 2015-09-11 07:08:37.500 254 12582.85 86.42 54576.47 88888.00 2015-09-11 07:08:37.625 254 12582.85 86.42 54576.50 88888.00 2015-09-11 07:08:37.750 254 12582.90 86.42 54576.50 88888.00 2015-09-11 07:08:37.875 254 12582.88 86.40 54576.47 88888.00 2015-09-11 07:08:38.000 254 12582.83 86.40 54576.50 88888.00 2015-09-11 07:08:38.125 254 12582.80 86.42 54576.53 88888.00 2015-09-11 07:08:38.250 254 12582.77 86.40 54576.50 88888.00 2015-09-11 07:08:38.375 254 12582.77 86.42 54576.50 88888.00 2015-09-11 07:08:38.500 254 12582.75 86.42 54576.50 88888.00 2015-09-11 07:08:38.625 254 12582.80 86.40 54576.50 88888.00 2015-09-11 07:08:38.750 254 12582.75 86.40 54576.50 88888.00 2015-09-11 07:08:38.875 254 12582.67 86.40 54576.50 88888.00 2015-09-11 07:08:39.000 254 12582.70 86.40 54576.50 88888.00 2015-09-11 07:08:39.125 254 12582.70 86.40 54576.50 88888.00 2015-09-11 07:08:39.250 254 12582.67 86.38 54576.47 88888.00 2015-09-11 07:08:39.375 254 12582.70 86.38 54576.45 88888.00 2015-09-11 07:08:39.500 254 12582.67 86.38 54576.45 88888.00 2015-09-11 07:08:39.625 254 12582.70 86.40 54576.47 88888.00 2015-09-11 07:08:39.750 254 12582.67 86.42 54576.47 88888.00 2015-09-11 07:08:39.875 254 12582.58 86.42 54576.50 88888.00 2015-09-11 07:08:40.000 254 12582.55 86.40 54576.47 88888.00 2015-09-11 07:08:40.125 254 12582.60 86.40 54576.50 88888.00 2015-09-11 07:08:40.250 254 12582.58 86.38 54576.47 88888.00 2015-09-11 07:08:40.375 254 12582.65 86.40 54576.47 88888.00 2015-09-11 07:08:40.500 254 12582.65 86.38 54576.47 88888.00 2015-09-11 07:08:40.625 254 12582.58 86.38 54576.50 88888.00 2015-09-11 07:08:40.750 254 12582.52 86.35 54576.50 88888.00 2015-09-11 07:08:40.875 254 12582.55 86.35 54576.47 88888.00 2015-09-11 07:08:41.000 254 12582.58 86.38 54576.47 88888.00 2015-09-11 07:08:41.125 254 12582.60 86.38 54576.47 88888.00 2015-09-11 07:08:41.250 254 12582.45 86.33 54576.47 88888.00 2015-09-11 07:08:41.375 254 12582.48 86.35 54576.45 88888.00 2015-09-11 07:08:41.500 254 12582.50 86.33 54576.45 88888.00 2015-09-11 07:08:41.625 254 12582.48 86.33 54576.47 88888.00 2015-09-11 07:08:41.750 254 12582.48 86.33 54576.47 88888.00 2015-09-11 07:08:41.875 254 12582.50 86.28 54576.45 88888.00 2015-09-11 07:08:42.000 254 12582.55 86.28 54576.43 88888.00 2015-09-11 07:08:42.125 254 12582.60 86.30 54576.43 88888.00 2015-09-11 07:08:42.250 254 12582.60 86.25 54576.45 88888.00 2015-09-11 07:08:42.375 254 12582.60 86.30 54576.43 88888.00 2015-09-11 07:08:42.500 254 12582.60 86.33 54576.43 88888.00 2015-09-11 07:08:42.625 254 12582.62 86.30 54576.43 88888.00 2015-09-11 07:08:42.750 254 12582.55 86.30 54576.43 88888.00 2015-09-11 07:08:42.875 254 12582.48 86.30 54576.40 88888.00 2015-09-11 07:08:43.000 254 12582.42 86.28 54576.43 88888.00 2015-09-11 07:08:43.125 254 12582.42 86.28 54576.43 88888.00 2015-09-11 07:08:43.250 254 12582.42 86.28 54576.43 88888.00 2015-09-11 07:08:43.375 254 12582.48 86.28 54576.43 88888.00 2015-09-11 07:08:43.500 254 12582.48 86.28 54576.40 88888.00 2015-09-11 07:08:43.625 254 12582.48 86.28 54576.40 88888.00 2015-09-11 07:08:43.750 254 12582.48 86.28 54576.40 88888.00 2015-09-11 07:08:43.875 254 12582.52 86.28 54576.40 88888.00 2015-09-11 07:08:44.000 254 12582.55 86.28 54576.38 88888.00 2015-09-11 07:08:44.125 254 12582.52 86.28 54576.40 88888.00 2015-09-11 07:08:44.250 254 12582.52 86.30 54576.43 88888.00 2015-09-11 07:08:44.375 254 12582.58 86.30 54576.40 88888.00 2015-09-11 07:08:44.500 254 12582.55 86.35 54576.38 88888.00 2015-09-11 07:08:44.625 254 12582.52 86.33 54576.38 88888.00 2015-09-11 07:08:44.750 254 12582.50 86.33 54576.35 88888.00 2015-09-11 07:08:44.875 254 12582.50 86.33 54576.35 88888.00 2015-09-11 07:08:45.000 254 12582.50 86.35 54576.35 88888.00 2015-09-11 07:08:45.125 254 12582.52 86.35 54576.38 88888.00 2015-09-11 07:08:45.250 254 12582.48 86.30 54576.35 88888.00 2015-09-11 07:08:45.375 254 12582.48 86.30 54576.32 88888.00 2015-09-11 07:08:45.500 254 12582.48 86.30 54576.32 88888.00 2015-09-11 07:08:45.625 254 12582.45 86.30 54576.32 88888.00 2015-09-11 07:08:45.750 254 12582.48 86.28 54576.35 88888.00 2015-09-11 07:08:45.875 254 12582.50 86.25 54576.35 88888.00 2015-09-11 07:08:46.000 254 12582.48 86.25 54576.32 88888.00 2015-09-11 07:08:46.125 254 12582.48 86.25 54576.32 88888.00 2015-09-11 07:08:46.250 254 12582.48 86.28 54576.35 88888.00 2015-09-11 07:08:46.375 254 12582.50 86.25 54576.32 88888.00 2015-09-11 07:08:46.500 254 12582.55 86.28 54576.32 88888.00 2015-09-11 07:08:46.625 254 12582.55 86.28 54576.32 88888.00 2015-09-11 07:08:46.750 254 12582.52 86.30 54576.32 88888.00 2015-09-11 07:08:46.875 254 12582.50 86.25 54576.30 88888.00 2015-09-11 07:08:47.000 254 12582.55 86.25 54576.30 88888.00 2015-09-11 07:08:47.125 254 12582.52 86.25 54576.30 88888.00 2015-09-11 07:08:47.250 254 12582.48 86.22 54576.32 88888.00 2015-09-11 07:08:47.375 254 12582.50 86.25 54576.30 88888.00 2015-09-11 07:08:47.500 254 12582.52 86.28 54576.30 88888.00 2015-09-11 07:08:47.625 254 12582.52 86.30 54576.30 88888.00 2015-09-11 07:08:47.750 254 12582.58 86.30 54576.30 88888.00 2015-09-11 07:08:47.875 254 12582.60 86.30 54576.30 88888.00 2015-09-11 07:08:48.000 254 12582.58 86.25 54576.28 88888.00 2015-09-11 07:08:48.125 254 12582.55 86.28 54576.28 88888.00 2015-09-11 07:08:48.250 254 12582.52 86.25 54576.30 88888.00 2015-09-11 07:08:48.375 254 12582.58 86.25 54576.28 88888.00 2015-09-11 07:08:48.500 254 12582.52 86.28 54576.32 88888.00 2015-09-11 07:08:48.625 254 12582.50 86.28 54576.30 88888.00 2015-09-11 07:08:48.750 254 12582.42 86.28 54576.30 88888.00 2015-09-11 07:08:48.875 254 12582.42 86.30 54576.30 88888.00 2015-09-11 07:08:49.000 254 12582.42 86.25 54576.30 88888.00 2015-09-11 07:08:49.125 254 12582.45 86.25 54576.30 88888.00 2015-09-11 07:08:49.250 254 12582.38 86.25 54576.25 88888.00 2015-09-11 07:08:49.375 254 12582.38 86.22 54576.25 88888.00 2015-09-11 07:08:49.500 254 12582.45 86.22 54576.22 88888.00 2015-09-11 07:08:49.625 254 12582.50 86.20 54576.22 88888.00 2015-09-11 07:08:49.750 254 12582.48 86.15 54576.28 88888.00 2015-09-11 07:08:49.875 254 12582.40 86.15 54576.28 88888.00 2015-09-11 07:08:50.000 254 12582.38 86.15 54576.28 88888.00 2015-09-11 07:08:50.125 254 12582.42 86.15 54576.25 88888.00 2015-09-11 07:08:50.250 254 12582.42 86.15 54576.25 88888.00 2015-09-11 07:08:50.375 254 12582.45 86.17 54576.25 88888.00 2015-09-11 07:08:50.500 254 12582.40 86.17 54576.25 88888.00 2015-09-11 07:08:50.625 254 12582.42 86.15 54576.22 88888.00 2015-09-11 07:08:50.750 254 12582.40 86.17 54576.25 88888.00 2015-09-11 07:08:50.875 254 12582.42 86.17 54576.25 88888.00 2015-09-11 07:08:51.000 254 12582.45 86.15 54576.22 88888.00 2015-09-11 07:08:51.125 254 12582.45 86.20 54576.22 88888.00 2015-09-11 07:08:51.250 254 12582.48 86.12 54576.20 88888.00 2015-09-11 07:08:51.375 254 12582.55 86.12 54576.20 88888.00 2015-09-11 07:08:51.500 254 12582.50 86.15 54576.20 88888.00 2015-09-11 07:08:51.625 254 12582.42 86.15 54576.20 88888.00 2015-09-11 07:08:51.750 254 12582.38 86.15 54576.20 88888.00 2015-09-11 07:08:51.875 254 12582.38 86.15 54576.20 88888.00 2015-09-11 07:08:52.000 254 12582.38 86.15 54576.18 88888.00 2015-09-11 07:08:52.125 254 12582.38 86.15 54576.20 88888.00 2015-09-11 07:08:52.250 254 12582.33 86.15 54576.18 88888.00 2015-09-11 07:08:52.375 254 12582.38 86.15 54576.15 88888.00 2015-09-11 07:08:52.500 254 12582.33 86.10 54576.15 88888.00 2015-09-11 07:08:52.625 254 12582.35 86.12 54576.15 88888.00 2015-09-11 07:08:52.750 254 12582.35 86.10 54576.12 88888.00 2015-09-11 07:08:52.875 254 12582.38 86.15 54576.15 88888.00 2015-09-11 07:08:53.000 254 12582.38 86.12 54576.15 88888.00 2015-09-11 07:08:53.125 254 12582.38 86.12 54576.15 88888.00 2015-09-11 07:08:53.250 254 12582.35 86.12 54576.15 88888.00 2015-09-11 07:08:53.375 254 12582.40 86.12 54576.15 88888.00 2015-09-11 07:08:53.500 254 12582.40 86.12 54576.12 88888.00 2015-09-11 07:08:53.625 254 12582.33 86.12 54576.15 88888.00 2015-09-11 07:08:53.750 254 12582.33 86.10 54576.15 88888.00 2015-09-11 07:08:53.875 254 12582.38 86.10 54576.15 88888.00 2015-09-11 07:08:54.000 254 12582.35 86.10 54576.12 88888.00 2015-09-11 07:08:54.125 254 12582.35 86.12 54576.12 88888.00 2015-09-11 07:08:54.250 254 12582.33 86.10 54576.12 88888.00 2015-09-11 07:08:54.375 254 12582.33 86.10 54576.10 88888.00 2015-09-11 07:08:54.500 254 12582.30 86.10 54576.07 88888.00 2015-09-11 07:08:54.625 254 12582.30 86.10 54576.10 88888.00 2015-09-11 07:08:54.750 254 12582.27 86.10 54576.12 88888.00 2015-09-11 07:08:54.875 254 12582.25 86.08 54576.12 88888.00 2015-09-11 07:08:55.000 254 12582.27 86.08 54576.10 88888.00 2015-09-11 07:08:55.125 254 12582.30 86.10 54576.10 88888.00 2015-09-11 07:08:55.250 254 12582.33 86.08 54576.12 88888.00 2015-09-11 07:08:55.375 254 12582.33 86.08 54576.12 88888.00 2015-09-11 07:08:55.500 254 12582.30 86.12 54576.12 88888.00 2015-09-11 07:08:55.625 254 12582.35 86.12 54576.10 88888.00 2015-09-11 07:08:55.750 254 12582.38 86.15 54576.12 88888.00 2015-09-11 07:08:55.875 254 12582.33 86.17 54576.10 88888.00 2015-09-11 07:08:56.000 254 12582.33 86.17 54576.10 88888.00 2015-09-11 07:08:56.125 254 12582.30 86.20 54576.12 88888.00 2015-09-11 07:08:56.250 254 12582.30 86.17 54576.15 88888.00 2015-09-11 07:08:56.375 254 12582.33 86.17 54576.12 88888.00 2015-09-11 07:08:56.500 254 12582.33 86.20 54576.10 88888.00 2015-09-11 07:08:56.625 254 12582.33 86.20 54576.07 88888.00 2015-09-11 07:08:56.750 254 12582.33 86.20 54576.07 88888.00 2015-09-11 07:08:56.875 254 12582.33 86.20 54576.07 88888.00 2015-09-11 07:08:57.000 254 12582.30 86.17 54576.05 88888.00 2015-09-11 07:08:57.125 254 12582.25 86.15 54576.03 88888.00 2015-09-11 07:08:57.250 254 12582.30 86.15 54576.03 88888.00 2015-09-11 07:08:57.375 254 12582.40 86.15 54576.03 88888.00 2015-09-11 07:08:57.500 254 12582.40 86.15 54576.03 88888.00 2015-09-11 07:08:57.625 254 12582.40 86.12 54576.03 88888.00 2015-09-11 07:08:57.750 254 12582.35 86.10 54576.05 88888.00 2015-09-11 07:08:57.875 254 12582.35 86.10 54576.03 88888.00 2015-09-11 07:08:58.000 254 12582.40 86.08 54576.03 88888.00 2015-09-11 07:08:58.125 254 12582.40 86.10 54576.03 88888.00 2015-09-11 07:08:58.250 254 12582.33 86.08 54576.03 88888.00 2015-09-11 07:08:58.375 254 12582.27 86.10 54576.03 88888.00 2015-09-11 07:08:58.500 254 12582.30 86.10 54576.00 88888.00 2015-09-11 07:08:58.625 254 12582.35 86.10 54576.00 88888.00 2015-09-11 07:08:58.750 254 12582.38 86.08 54576.00 88888.00 2015-09-11 07:08:58.875 254 12582.42 86.08 54576.00 88888.00 2015-09-11 07:08:59.000 254 12582.42 86.08 54576.00 88888.00 2015-09-11 07:08:59.125 254 12582.40 86.12 54576.03 88888.00 2015-09-11 07:08:59.250 254 12582.42 86.08 54576.00 88888.00 2015-09-11 07:08:59.375 254 12582.42 86.08 54575.97 88888.00 2015-09-11 07:08:59.500 254 12582.42 86.08 54576.00 88888.00 2015-09-11 07:08:59.625 254 12582.40 86.05 54576.00 88888.00 2015-09-11 07:08:59.750 254 12582.35 86.05 54575.97 88888.00 2015-09-11 07:08:59.875 254 12582.35 86.08 54575.97 88888.00 2015-09-11 07:09:00.000 254 12582.38 86.08 54575.95 88888.00 2015-09-11 07:09:00.125 254 12582.38 86.08 54575.95 88888.00 2015-09-11 07:09:00.250 254 12582.38 86.05 54575.97 88888.00 2015-09-11 07:09:00.375 254 12582.40 86.05 54575.95 88888.00 2015-09-11 07:09:00.500 254 12582.35 86.05 54575.97 88888.00 2015-09-11 07:09:00.625 254 12582.30 86.08 54575.95 88888.00 2015-09-11 07:09:00.750 254 12582.33 86.08 54575.95 88888.00 2015-09-11 07:09:00.875 254 12582.30 86.05 54575.95 88888.00 2015-09-11 07:09:01.000 254 12582.30 85.97 54575.95 88888.00 2015-09-11 07:09:01.125 254 12582.23 86.00 54575.95 88888.00 2015-09-11 07:09:01.250 254 12582.20 86.03 54575.97 88888.00 2015-09-11 07:09:01.375 254 12582.23 86.05 54575.95 88888.00 2015-09-11 07:09:01.500 254 12582.30 86.00 54575.95 88888.00 2015-09-11 07:09:01.625 254 12582.38 86.00 54575.93 88888.00 2015-09-11 07:09:01.750 254 12582.35 85.97 54575.93 88888.00 2015-09-11 07:09:01.875 254 12582.25 85.97 54575.93 88888.00 2015-09-11 07:09:02.000 254 12582.30 85.97 54575.90 88888.00 2015-09-11 07:09:02.125 254 12582.30 86.00 54575.93 88888.00 2015-09-11 07:09:02.250 254 12582.25 85.95 54575.93 88888.00 2015-09-11 07:09:02.375 254 12582.30 85.97 54575.90 88888.00 2015-09-11 07:09:02.500 254 12582.30 85.97 54575.90 88888.00 2015-09-11 07:09:02.625 254 12582.27 85.97 54575.90 88888.00 2015-09-11 07:09:02.750 254 12582.27 85.97 54575.90 88888.00 2015-09-11 07:09:02.875 254 12582.30 85.95 54575.93 88888.00 2015-09-11 07:09:03.000 254 12582.33 85.95 54575.93 88888.00 2015-09-11 07:09:03.125 254 12582.30 85.95 54575.90 88888.00 2015-09-11 07:09:03.250 254 12582.30 85.95 54575.90 88888.00 2015-09-11 07:09:03.375 254 12582.33 85.95 54575.90 88888.00 2015-09-11 07:09:03.500 254 12582.30 85.95 54575.90 88888.00 2015-09-11 07:09:03.625 254 12582.33 86.00 54575.90 88888.00 2015-09-11 07:09:03.750 254 12582.35 86.00 54575.90 88888.00 2015-09-11 07:09:03.875 254 12582.35 85.97 54575.90 88888.00 2015-09-11 07:09:04.000 254 12582.35 85.97 54575.90 88888.00 2015-09-11 07:09:04.125 254 12582.33 85.95 54575.93 88888.00 2015-09-11 07:09:04.250 254 12582.23 85.90 54575.93 88888.00 2015-09-11 07:09:04.375 254 12582.15 85.92 54575.88 88888.00 2015-09-11 07:09:04.500 254 12582.15 85.97 54575.88 88888.00 2015-09-11 07:09:04.625 254 12582.20 86.00 54575.88 88888.00 2015-09-11 07:09:04.750 254 12582.15 85.95 54575.90 88888.00 2015-09-11 07:09:04.875 254 12582.12 85.95 54575.90 88888.00 2015-09-11 07:09:05.000 254 12582.08 85.92 54575.88 88888.00 2015-09-11 07:09:05.125 254 12582.10 85.95 54575.88 88888.00 2015-09-11 07:09:05.250 254 12582.12 85.95 54575.88 88888.00 2015-09-11 07:09:05.375 254 12582.23 85.92 54575.90 88888.00 2015-09-11 07:09:05.500 254 12582.20 85.88 54575.88 88888.00 2015-09-11 07:09:05.625 254 12582.20 85.92 54575.88 88888.00 2015-09-11 07:09:05.750 254 12582.17 85.90 54575.85 88888.00 2015-09-11 07:09:05.875 254 12582.20 85.90 54575.85 88888.00 2015-09-11 07:09:06.000 254 12582.27 85.85 54575.82 88888.00 2015-09-11 07:09:06.125 254 12582.25 85.83 54575.85 88888.00 2015-09-11 07:09:06.250 254 12582.15 85.83 54575.85 88888.00 2015-09-11 07:09:06.375 254 12582.17 85.83 54575.82 88888.00 2015-09-11 07:09:06.500 254 12582.23 85.83 54575.82 88888.00 2015-09-11 07:09:06.625 254 12582.23 85.80 54575.82 88888.00 2015-09-11 07:09:06.750 254 12582.17 85.78 54575.82 88888.00 2015-09-11 07:09:06.875 254 12582.12 85.83 54575.82 88888.00 2015-09-11 07:09:07.000 254 12582.23 85.85 54575.80 88888.00 2015-09-11 07:09:07.125 254 12582.27 85.88 54575.82 88888.00 2015-09-11 07:09:07.250 254 12582.23 85.88 54575.85 88888.00 2015-09-11 07:09:07.375 254 12582.23 85.88 54575.78 88888.00 2015-09-11 07:09:07.500 254 12582.23 85.88 54575.78 88888.00 2015-09-11 07:09:07.625 254 12582.25 85.90 54575.78 88888.00 2015-09-11 07:09:07.750 254 12582.25 85.88 54575.80 88888.00 2015-09-11 07:09:07.875 254 12582.27 85.88 54575.80 88888.00 2015-09-11 07:09:08.000 254 12582.30 85.88 54575.75 88888.00 2015-09-11 07:09:08.125 254 12582.27 85.88 54575.72 88888.00 2015-09-11 07:09:08.250 254 12582.17 85.83 54575.78 88888.00 2015-09-11 07:09:08.375 254 12582.17 85.83 54575.78 88888.00 2015-09-11 07:09:08.500 254 12582.20 85.83 54575.80 88888.00 2015-09-11 07:09:08.625 254 12582.23 85.83 54575.80 88888.00 2015-09-11 07:09:08.750 254 12582.17 85.88 54575.75 88888.00 2015-09-11 07:09:08.875 254 12582.20 85.85 54575.75 88888.00 2015-09-11 07:09:09.000 254 12582.23 85.83 54575.70 88888.00 2015-09-11 07:09:09.125 254 12582.23 85.83 54575.75 88888.00 2015-09-11 07:09:09.250 254 12582.25 85.85 54575.75 88888.00 2015-09-11 07:09:09.375 254 12582.33 85.88 54575.72 88888.00 2015-09-11 07:09:09.500 254 12582.35 85.83 54575.72 88888.00 2015-09-11 07:09:09.625 254 12582.35 85.83 54575.72 88888.00 2015-09-11 07:09:09.750 254 12582.27 85.85 54575.78 88888.00 2015-09-11 07:09:09.875 254 12582.23 85.85 54575.78 88888.00 2015-09-11 07:09:10.000 254 12582.20 85.85 54575.72 88888.00 2015-09-11 07:09:10.125 254 12582.25 85.85 54575.72 88888.00 2015-09-11 07:09:10.250 254 12582.27 85.83 54575.72 88888.00 2015-09-11 07:09:10.375 254 12582.30 85.83 54575.70 88888.00 2015-09-11 07:09:10.500 254 12582.30 85.83 54575.70 88888.00 2015-09-11 07:09:10.625 254 12582.33 85.83 54575.72 88888.00 2015-09-11 07:09:10.750 254 12582.33 85.85 54575.72 88888.00 2015-09-11 07:09:10.875 254 12582.35 85.88 54575.72 88888.00 2015-09-11 07:09:11.000 254 12582.35 85.85 54575.68 88888.00 2015-09-11 07:09:11.125 254 12582.33 85.85 54575.68 88888.00 2015-09-11 07:09:11.250 254 12582.27 85.83 54575.70 88888.00 2015-09-11 07:09:11.375 254 12582.27 85.83 54575.70 88888.00 2015-09-11 07:09:11.500 254 12582.23 85.88 54575.70 88888.00 2015-09-11 07:09:11.625 254 12582.23 85.90 54575.70 88888.00 2015-09-11 07:09:11.750 254 12582.23 85.90 54575.70 88888.00 2015-09-11 07:09:11.875 254 12582.33 85.92 54575.70 88888.00 2015-09-11 07:09:12.000 254 12582.42 85.92 54575.68 88888.00 2015-09-11 07:09:12.125 254 12582.38 85.92 54575.68 88888.00 2015-09-11 07:09:12.250 254 12582.27 85.90 54575.68 88888.00 2015-09-11 07:09:12.375 254 12582.30 85.88 54575.65 88888.00 2015-09-11 07:09:12.500 254 12582.20 85.85 54575.65 88888.00 2015-09-11 07:09:12.625 254 12582.25 85.85 54575.68 88888.00 2015-09-11 07:09:12.750 254 12582.27 85.85 54575.65 88888.00 2015-09-11 07:09:12.875 254 12582.30 85.88 54575.68 88888.00 2015-09-11 07:09:13.000 254 12582.33 85.88 54575.68 88888.00 2015-09-11 07:09:13.125 254 12582.27 85.88 54575.68 88888.00 2015-09-11 07:09:13.250 254 12582.17 85.88 54575.65 88888.00 2015-09-11 07:09:13.375 254 12582.17 85.88 54575.65 88888.00 2015-09-11 07:09:13.500 254 12582.23 85.88 54575.62 88888.00 2015-09-11 07:09:13.625 254 12582.27 85.83 54575.57 88888.00 2015-09-11 07:09:13.750 254 12582.23 85.83 54575.57 88888.00 2015-09-11 07:09:13.875 254 12582.20 85.83 54575.62 88888.00 2015-09-11 07:09:14.000 254 12582.27 85.83 54575.60 88888.00 2015-09-11 07:09:14.125 254 12582.25 85.80 54575.60 88888.00 2015-09-11 07:09:14.250 254 12582.15 85.75 54575.62 88888.00 2015-09-11 07:09:14.375 254 12582.20 85.75 54575.57 88888.00 2015-09-11 07:09:14.500 254 12582.17 85.75 54575.57 88888.00 2015-09-11 07:09:14.625 254 12582.23 85.78 54575.60 88888.00 2015-09-11 07:09:14.750 254 12582.30 85.80 54575.60 88888.00 2015-09-11 07:09:14.875 254 12582.33 85.80 54575.57 88888.00 2015-09-11 07:09:15.000 254 12582.25 85.78 54575.57 88888.00 2015-09-11 07:09:15.125 254 12582.23 85.78 54575.57 88888.00 2015-09-11 07:09:15.250 254 12582.23 85.72 54575.55 88888.00 2015-09-11 07:09:15.375 254 12582.27 85.75 54575.55 88888.00 2015-09-11 07:09:15.500 254 12582.25 85.78 54575.55 88888.00 2015-09-11 07:09:15.625 254 12582.25 85.78 54575.57 88888.00 2015-09-11 07:09:15.750 254 12582.25 85.80 54575.62 88888.00 2015-09-11 07:09:15.875 254 12582.23 85.78 54575.60 88888.00 2015-09-11 07:09:16.000 254 12582.27 85.78 54575.57 88888.00 2015-09-11 07:09:16.125 254 12582.30 85.75 54575.55 88888.00 2015-09-11 07:09:16.250 254 12582.25 85.75 54575.55 88888.00 2015-09-11 07:09:16.375 254 12582.20 85.75 54575.60 88888.00 2015-09-11 07:09:16.500 254 12582.20 85.72 54575.60 88888.00 2015-09-11 07:09:16.625 254 12582.23 85.70 54575.55 88888.00 2015-09-11 07:09:16.750 254 12582.17 85.72 54575.55 88888.00 2015-09-11 07:09:16.875 254 12582.20 85.72 54575.57 88888.00 2015-09-11 07:09:17.000 254 12582.25 85.72 54575.55 88888.00 2015-09-11 07:09:17.125 254 12582.25 85.70 54575.55 88888.00 2015-09-11 07:09:17.250 254 12582.17 85.70 54575.60 88888.00 2015-09-11 07:09:17.375 254 12582.20 85.72 54575.57 88888.00 2015-09-11 07:09:17.500 254 12582.20 85.72 54575.57 88888.00 2015-09-11 07:09:17.625 254 12582.20 85.72 54575.55 88888.00 2015-09-11 07:09:17.750 254 12582.17 85.72 54575.53 88888.00 2015-09-11 07:09:17.875 254 12582.10 85.75 54575.50 88888.00 2015-09-11 07:09:18.000 254 12582.15 85.72 54575.55 88888.00 2015-09-11 07:09:18.125 254 12582.20 85.72 54575.53 88888.00 2015-09-11 07:09:18.250 254 12582.20 85.72 54575.55 88888.00 2015-09-11 07:09:18.375 254 12582.25 85.78 54575.55 88888.00 2015-09-11 07:09:18.500 254 12582.27 85.78 54575.53 88888.00 2015-09-11 07:09:18.625 254 12582.30 85.75 54575.50 88888.00 2015-09-11 07:09:18.750 254 12582.25 85.75 54575.50 88888.00 2015-09-11 07:09:18.875 254 12582.17 85.75 54575.53 88888.00 2015-09-11 07:09:19.000 254 12582.23 85.72 54575.50 88888.00 2015-09-11 07:09:19.125 254 12582.15 85.72 54575.47 88888.00 2015-09-11 07:09:19.250 254 12582.10 85.70 54575.47 88888.00 2015-09-11 07:09:19.375 254 12582.17 85.72 54575.47 88888.00 2015-09-11 07:09:19.500 254 12582.23 85.72 54575.47 88888.00 2015-09-11 07:09:19.625 254 12582.20 85.75 54575.47 88888.00 2015-09-11 07:09:19.750 254 12582.15 85.75 54575.47 88888.00 2015-09-11 07:09:19.875 254 12582.15 85.78 54575.45 88888.00 2015-09-11 07:09:20.000 254 12582.17 85.80 54575.45 88888.00 2015-09-11 07:09:20.125 254 12582.20 85.78 54575.45 88888.00 2015-09-11 07:09:20.250 254 12582.20 85.75 54575.47 88888.00 2015-09-11 07:09:20.375 254 12582.23 85.72 54575.47 88888.00 2015-09-11 07:09:20.500 254 12582.27 85.72 54575.47 88888.00 2015-09-11 07:09:20.625 254 12582.25 85.72 54575.45 88888.00 2015-09-11 07:09:20.750 254 12582.20 85.72 54575.45 88888.00 2015-09-11 07:09:20.875 254 12582.20 85.75 54575.45 88888.00 2015-09-11 07:09:21.000 254 12582.17 85.72 54575.45 88888.00 2015-09-11 07:09:21.125 254 12582.25 85.75 54575.45 88888.00 2015-09-11 07:09:21.250 254 12582.17 85.72 54575.50 88888.00 2015-09-11 07:09:21.375 254 12582.20 85.75 54575.50 88888.00 2015-09-11 07:09:21.500 254 12582.25 85.75 54575.47 88888.00 2015-09-11 07:09:21.625 254 12582.25 85.72 54575.43 88888.00 2015-09-11 07:09:21.750 254 12582.20 85.70 54575.43 88888.00 2015-09-11 07:09:21.875 254 12582.15 85.72 54575.40 88888.00 2015-09-11 07:09:22.000 254 12582.17 85.70 54575.43 88888.00 2015-09-11 07:09:22.125 254 12582.23 85.70 54575.45 88888.00 2015-09-11 07:09:22.250 254 12582.23 85.70 54575.45 88888.00 2015-09-11 07:09:22.375 254 12582.30 85.67 54575.45 88888.00 2015-09-11 07:09:22.500 254 12582.25 85.67 54575.43 88888.00 2015-09-11 07:09:22.625 254 12582.20 85.67 54575.40 88888.00 2015-09-11 07:09:22.750 254 12582.20 85.67 54575.38 88888.00 2015-09-11 07:09:22.875 254 12582.23 85.67 54575.40 88888.00 2015-09-11 07:09:23.000 254 12582.27 85.65 54575.43 88888.00 2015-09-11 07:09:23.125 254 12582.23 85.65 54575.40 88888.00 2015-09-11 07:09:23.250 254 12582.17 85.62 54575.38 88888.00 2015-09-11 07:09:23.375 254 12582.23 85.62 54575.35 88888.00 2015-09-11 07:09:23.500 254 12582.20 85.65 54575.35 88888.00 2015-09-11 07:09:23.625 254 12582.23 85.65 54575.38 88888.00 2015-09-11 07:09:23.750 254 12582.23 85.65 54575.40 88888.00 2015-09-11 07:09:23.875 254 12582.23 85.65 54575.35 88888.00 2015-09-11 07:09:24.000 254 12582.15 85.65 54575.35 88888.00 2015-09-11 07:09:24.125 254 12582.15 85.62 54575.32 88888.00 2015-09-11 07:09:24.250 254 12582.17 85.62 54575.32 88888.00 2015-09-11 07:09:24.375 254 12582.25 85.65 54575.35 88888.00 2015-09-11 07:09:24.500 254 12582.30 85.67 54575.35 88888.00 2015-09-11 07:09:24.625 254 12582.30 85.62 54575.32 88888.00 2015-09-11 07:09:24.750 254 12582.27 85.60 54575.30 88888.00 2015-09-11 07:09:24.875 254 12582.27 85.62 54575.35 88888.00 2015-09-11 07:09:25.000 254 12582.27 85.62 54575.32 88888.00 2015-09-11 07:09:25.125 254 12582.35 85.62 54575.32 88888.00 2015-09-11 07:09:25.250 254 12582.35 85.60 54575.30 88888.00 2015-09-11 07:09:25.375 254 12582.35 85.60 54575.28 88888.00 2015-09-11 07:09:25.500 254 12582.35 85.60 54575.30 88888.00 2015-09-11 07:09:25.625 254 12582.33 85.62 54575.32 88888.00 2015-09-11 07:09:25.750 254 12582.33 85.65 54575.32 88888.00 2015-09-11 07:09:25.875 254 12582.33 85.62 54575.30 88888.00 2015-09-11 07:09:26.000 254 12582.38 85.60 54575.30 88888.00 2015-09-11 07:09:26.125 254 12582.35 85.60 54575.30 88888.00 2015-09-11 07:09:26.250 254 12582.27 85.58 54575.30 88888.00 2015-09-11 07:09:26.375 254 12582.25 85.62 54575.32 88888.00 2015-09-11 07:09:26.500 254 12582.23 85.65 54575.32 88888.00 2015-09-11 07:09:26.625 254 12582.23 85.62 54575.30 88888.00 2015-09-11 07:09:26.750 254 12582.23 85.62 54575.28 88888.00 2015-09-11 07:09:26.875 254 12582.23 85.65 54575.30 88888.00 2015-09-11 07:09:27.000 254 12582.27 85.60 54575.30 88888.00 2015-09-11 07:09:27.125 254 12582.30 85.62 54575.30 88888.00 2015-09-11 07:09:27.250 254 12582.25 85.62 54575.28 88888.00 2015-09-11 07:09:27.375 254 12582.23 85.65 54575.32 88888.00 2015-09-11 07:09:27.500 254 12582.20 85.70 54575.32 88888.00 2015-09-11 07:09:27.625 254 12582.20 85.67 54575.28 88888.00 2015-09-11 07:09:27.750 254 12582.23 85.62 54575.28 88888.00 2015-09-11 07:09:27.875 254 12582.17 85.62 54575.28 88888.00 2015-09-11 07:09:28.000 254 12582.15 85.67 54575.32 88888.00 2015-09-11 07:09:28.125 254 12582.20 85.67 54575.32 88888.00 2015-09-11 07:09:28.250 254 12582.20 85.62 54575.28 88888.00 2015-09-11 07:09:28.375 254 12582.23 85.62 54575.28 88888.00 2015-09-11 07:09:28.500 254 12582.27 85.62 54575.28 88888.00 2015-09-11 07:09:28.625 254 12582.25 85.65 54575.30 88888.00 2015-09-11 07:09:28.750 254 12582.10 85.62 54575.28 88888.00 2015-09-11 07:09:28.875 254 12582.05 85.62 54575.28 88888.00 2015-09-11 07:09:29.000 254 12582.12 85.62 54575.30 88888.00 2015-09-11 07:09:29.125 254 12582.15 85.65 54575.28 88888.00 2015-09-11 07:09:29.250 254 12582.17 85.62 54575.28 88888.00 2015-09-11 07:09:29.375 254 12582.23 85.62 54575.28 88888.00 2015-09-11 07:09:29.500 254 12582.20 85.62 54575.28 88888.00 2015-09-11 07:09:29.625 254 12582.17 85.62 54575.28 88888.00 2015-09-11 07:09:29.750 254 12582.08 85.60 54575.28 88888.00 2015-09-11 07:09:29.875 254 12582.10 85.58 54575.25 88888.00 2015-09-11 07:09:30.000 254 12582.15 85.58 54575.22 88888.00 2015-09-11 07:09:30.125 254 12582.20 85.58 54575.22 88888.00 2015-09-11 07:09:30.250 254 12582.23 85.58 54575.22 88888.00 2015-09-11 07:09:30.375 254 12582.27 85.58 54575.25 88888.00 2015-09-11 07:09:30.500 254 12582.23 85.58 54575.22 88888.00 2015-09-11 07:09:30.625 254 12582.12 85.58 54575.22 88888.00 2015-09-11 07:09:30.750 254 12582.10 85.58 54575.22 88888.00 2015-09-11 07:09:30.875 254 12582.12 85.55 54575.22 88888.00 2015-09-11 07:09:31.000 254 12582.15 85.53 54575.20 88888.00 2015-09-11 07:09:31.125 254 12582.12 85.58 54575.20 88888.00 2015-09-11 07:09:31.250 254 12582.08 85.55 54575.20 88888.00 2015-09-11 07:09:31.375 254 12582.08 85.55 54575.22 88888.00 2015-09-11 07:09:31.500 254 12582.02 85.58 54575.22 88888.00 2015-09-11 07:09:31.625 254 12582.00 85.60 54575.20 88888.00 2015-09-11 07:09:31.750 254 12582.02 85.58 54575.20 88888.00 2015-09-11 07:09:31.875 254 12582.05 85.58 54575.22 88888.00 2015-09-11 07:09:32.000 254 12582.02 85.55 54575.20 88888.00 2015-09-11 07:09:32.125 254 12581.98 85.55 54575.22 88888.00 2015-09-11 07:09:32.250 254 12581.98 85.58 54575.20 88888.00 2015-09-11 07:09:32.375 254 12582.02 85.58 54575.20 88888.00 2015-09-11 07:09:32.500 254 12582.08 85.53 54575.18 88888.00 2015-09-11 07:09:32.625 254 12581.98 85.50 54575.18 88888.00 2015-09-11 07:09:32.750 254 12581.95 85.50 54575.20 88888.00 2015-09-11 07:09:32.875 254 12582.05 85.53 54575.20 88888.00 2015-09-11 07:09:33.000 254 12582.08 85.55 54575.20 88888.00 2015-09-11 07:09:33.125 254 12582.05 85.53 54575.20 88888.00 2015-09-11 07:09:33.250 254 12581.95 85.53 54575.20 88888.00 2015-09-11 07:09:33.375 254 12582.00 85.58 54575.18 88888.00 2015-09-11 07:09:33.500 254 12582.02 85.58 54575.20 88888.00 2015-09-11 07:09:33.625 254 12582.02 85.55 54575.22 88888.00 2015-09-11 07:09:33.750 254 12582.08 85.53 54575.20 88888.00 2015-09-11 07:09:33.875 254 12582.10 85.53 54575.20 88888.00 2015-09-11 07:09:34.000 254 12582.10 85.53 54575.18 88888.00 2015-09-11 07:09:34.125 254 12582.05 85.53 54575.18 88888.00 2015-09-11 07:09:34.250 254 12582.02 85.47 54575.18 88888.00 2015-09-11 07:09:34.375 254 12582.05 85.50 54575.12 88888.00 2015-09-11 07:09:34.500 254 12582.00 85.50 54575.12 88888.00 2015-09-11 07:09:34.625 254 12581.98 85.50 54575.12 88888.00 2015-09-11 07:09:34.750 254 12582.00 85.47 54575.12 88888.00 2015-09-11 07:09:34.875 254 12582.05 85.47 54575.15 88888.00 2015-09-11 07:09:35.000 254 12582.05 85.47 54575.12 88888.00 2015-09-11 07:09:35.125 254 12582.02 85.50 54575.15 88888.00 2015-09-11 07:09:35.250 254 12582.00 85.50 54575.15 88888.00 2015-09-11 07:09:35.375 254 12582.02 85.53 54575.12 88888.00 2015-09-11 07:09:35.500 254 12581.95 85.50 54575.15 88888.00 2015-09-11 07:09:35.625 254 12582.00 85.50 54575.15 88888.00 2015-09-11 07:09:35.750 254 12582.08 85.50 54575.15 88888.00 2015-09-11 07:09:35.875 254 12582.02 85.50 54575.15 88888.00 2015-09-11 07:09:36.000 254 12582.02 85.53 54575.18 88888.00 2015-09-11 07:09:36.125 254 12582.00 85.50 54575.15 88888.00 2015-09-11 07:09:36.250 254 12582.05 85.47 54575.15 88888.00 2015-09-11 07:09:36.375 254 12582.12 85.50 54575.15 88888.00 2015-09-11 07:09:36.500 254 12582.05 85.50 54575.12 88888.00 2015-09-11 07:09:36.625 254 12582.00 85.47 54575.15 88888.00 2015-09-11 07:09:36.750 254 12581.98 85.47 54575.18 88888.00 2015-09-11 07:09:36.875 254 12582.00 85.47 54575.15 88888.00 2015-09-11 07:09:37.000 254 12582.02 85.45 54575.10 88888.00 2015-09-11 07:09:37.125 254 12582.08 85.47 54575.10 88888.00 2015-09-11 07:09:37.250 254 12582.10 85.45 54575.15 88888.00 2015-09-11 07:09:37.375 254 12582.05 85.45 54575.15 88888.00 2015-09-11 07:09:37.500 254 12582.05 85.42 54575.10 88888.00 2015-09-11 07:09:37.625 254 12582.05 85.40 54575.12 88888.00 2015-09-11 07:09:37.750 254 12582.02 85.38 54575.10 88888.00 2015-09-11 07:09:37.875 254 12582.05 85.38 54575.10 88888.00 2015-09-11 07:09:38.000 254 12582.08 85.38 54575.07 88888.00 2015-09-11 07:09:38.125 254 12582.12 85.40 54575.10 88888.00 2015-09-11 07:09:38.250 254 12582.08 85.38 54575.10 88888.00 2015-09-11 07:09:38.375 254 12582.12 85.35 54575.07 88888.00 2015-09-11 07:09:38.500 254 12582.10 85.35 54575.05 88888.00 2015-09-11 07:09:38.625 254 12582.00 85.40 54575.07 88888.00 2015-09-11 07:09:38.750 254 12581.92 85.40 54575.10 88888.00 2015-09-11 07:09:38.875 254 12581.90 85.42 54575.10 88888.00 2015-09-11 07:09:39.000 254 12581.92 85.40 54575.07 88888.00 2015-09-11 07:09:39.125 254 12581.92 85.38 54575.05 88888.00 2015-09-11 07:09:39.250 254 12581.92 85.38 54575.07 88888.00 2015-09-11 07:09:39.375 254 12582.02 85.38 54575.07 88888.00 2015-09-11 07:09:39.500 254 12582.08 85.40 54575.07 88888.00 2015-09-11 07:09:39.625 254 12582.08 85.40 54575.07 88888.00 2015-09-11 07:09:39.750 254 12582.02 85.40 54575.05 88888.00 2015-09-11 07:09:39.875 254 12582.08 85.38 54575.07 88888.00 2015-09-11 07:09:40.000 254 12582.12 85.35 54575.03 88888.00 2015-09-11 07:09:40.125 254 12582.10 85.35 54575.03 88888.00 2015-09-11 07:09:40.250 254 12582.05 85.35 54575.05 88888.00 2015-09-11 07:09:40.375 254 12582.02 85.35 54575.03 88888.00 2015-09-11 07:09:40.500 254 12582.05 85.33 54575.03 88888.00 2015-09-11 07:09:40.625 254 12582.00 85.35 54575.03 88888.00 2015-09-11 07:09:40.750 254 12582.00 85.35 54575.05 88888.00 2015-09-11 07:09:40.875 254 12581.98 85.35 54575.03 88888.00 2015-09-11 07:09:41.000 254 12581.98 85.33 54575.00 88888.00 2015-09-11 07:09:41.125 254 12581.95 85.33 54575.03 88888.00 2015-09-11 07:09:41.250 254 12581.90 85.30 54575.00 88888.00 2015-09-11 07:09:41.375 254 12581.95 85.33 54575.00 88888.00 2015-09-11 07:09:41.500 254 12581.98 85.30 54575.03 88888.00 2015-09-11 07:09:41.625 254 12581.95 85.33 54575.03 88888.00 2015-09-11 07:09:41.750 254 12581.95 85.33 54575.03 88888.00 2015-09-11 07:09:41.875 254 12581.95 85.33 54574.97 88888.00 2015-09-11 07:09:42.000 254 12582.00 85.33 54574.97 88888.00 2015-09-11 07:09:42.125 254 12582.00 85.30 54574.95 88888.00 2015-09-11 07:09:42.250 254 12581.98 85.30 54574.97 88888.00 2015-09-11 07:09:42.375 254 12581.92 85.33 54574.97 88888.00 2015-09-11 07:09:42.500 254 12581.95 85.30 54574.97 88888.00 2015-09-11 07:09:42.625 254 12582.00 85.33 54574.97 88888.00 2015-09-11 07:09:42.750 254 12581.98 85.30 54575.00 88888.00 2015-09-11 07:09:42.875 254 12581.98 85.30 54574.97 88888.00 2015-09-11 07:09:43.000 254 12581.98 85.28 54574.97 88888.00 2015-09-11 07:09:43.125 254 12582.05 85.30 54574.97 88888.00 2015-09-11 07:09:43.250 254 12581.98 85.25 54574.95 88888.00 2015-09-11 07:09:43.375 254 12581.98 85.28 54574.95 88888.00 2015-09-11 07:09:43.500 254 12581.95 85.33 54574.95 88888.00 2015-09-11 07:09:43.625 254 12581.95 85.33 54574.95 88888.00 2015-09-11 07:09:43.750 254 12581.92 85.30 54574.95 88888.00 2015-09-11 07:09:43.875 254 12581.90 85.30 54574.93 88888.00 2015-09-11 07:09:44.000 254 12581.92 85.30 54574.90 88888.00 2015-09-11 07:09:44.125 254 12581.92 85.30 54574.93 88888.00 2015-09-11 07:09:44.250 254 12581.85 85.25 54574.97 88888.00 2015-09-11 07:09:44.375 254 12581.95 85.28 54574.97 88888.00 2015-09-11 07:09:44.500 254 12581.95 85.30 54574.95 88888.00 2015-09-11 07:09:44.625 254 12581.90 85.30 54574.95 88888.00 2015-09-11 07:09:44.750 254 12581.92 85.30 54574.95 88888.00 2015-09-11 07:09:44.875 254 12581.90 85.30 54574.93 88888.00 2015-09-11 07:09:45.000 254 12581.90 85.30 54574.90 88888.00 2015-09-11 07:09:45.125 254 12581.92 85.30 54574.93 88888.00 2015-09-11 07:09:45.250 254 12581.90 85.28 54574.93 88888.00 2015-09-11 07:09:45.375 254 12581.90 85.30 54574.90 88888.00 2015-09-11 07:09:45.500 254 12581.92 85.28 54574.90 88888.00 2015-09-11 07:09:45.625 254 12581.92 85.25 54574.90 88888.00 2015-09-11 07:09:45.750 254 12581.95 85.22 54574.90 88888.00 2015-09-11 07:09:45.875 254 12581.85 85.20 54574.90 88888.00 2015-09-11 07:09:46.000 254 12581.85 85.20 54574.90 88888.00 2015-09-11 07:09:46.125 254 12581.90 85.25 54574.90 88888.00 2015-09-11 07:09:46.250 254 12581.90 85.22 54574.90 88888.00 2015-09-11 07:09:46.375 254 12581.90 85.25 54574.88 88888.00 2015-09-11 07:09:46.500 254 12581.88 85.22 54574.85 88888.00 2015-09-11 07:09:46.625 254 12581.88 85.22 54574.88 88888.00 2015-09-11 07:09:46.750 254 12581.90 85.25 54574.85 88888.00 2015-09-11 07:09:46.875 254 12581.92 85.22 54574.90 88888.00 2015-09-11 07:09:47.000 254 12581.88 85.22 54574.90 88888.00 2015-09-11 07:09:47.125 254 12581.85 85.22 54574.90 88888.00 2015-09-11 07:09:47.250 254 12581.80 85.22 54574.90 88888.00 2015-09-11 07:09:47.375 254 12581.80 85.22 54574.88 88888.00 2015-09-11 07:09:47.500 254 12581.83 85.22 54574.88 88888.00 2015-09-11 07:09:47.625 254 12581.85 85.20 54574.85 88888.00 2015-09-11 07:09:47.750 254 12581.83 85.25 54574.88 88888.00 2015-09-11 07:09:47.875 254 12581.85 85.22 54574.88 88888.00 2015-09-11 07:09:48.000 254 12581.85 85.25 54574.82 88888.00 2015-09-11 07:09:48.125 254 12581.80 85.25 54574.85 88888.00 2015-09-11 07:09:48.250 254 12581.80 85.22 54574.85 88888.00 2015-09-11 07:09:48.375 254 12581.83 85.22 54574.85 88888.00 2015-09-11 07:09:48.500 254 12581.83 85.20 54574.85 88888.00 2015-09-11 07:09:48.625 254 12581.80 85.20 54574.82 88888.00 2015-09-11 07:09:48.750 254 12581.85 85.22 54574.85 88888.00 2015-09-11 07:09:48.875 254 12581.98 85.25 54574.85 88888.00 2015-09-11 07:09:49.000 254 12582.00 85.20 54574.82 88888.00 2015-09-11 07:09:49.125 254 12581.88 85.20 54574.82 88888.00 2015-09-11 07:09:49.250 254 12581.83 85.22 54574.82 88888.00 2015-09-11 07:09:49.375 254 12581.88 85.22 54574.82 88888.00 2015-09-11 07:09:49.500 254 12581.83 85.20 54574.82 88888.00 2015-09-11 07:09:49.625 254 12581.88 85.20 54574.82 88888.00 2015-09-11 07:09:49.750 254 12581.88 85.20 54574.82 88888.00 2015-09-11 07:09:49.875 254 12581.92 85.17 54574.80 88888.00 2015-09-11 07:09:50.000 254 12581.92 85.15 54574.80 88888.00 2015-09-11 07:09:50.125 254 12581.98 85.17 54574.78 88888.00 2015-09-11 07:09:50.250 254 12581.95 85.17 54574.80 88888.00 2015-09-11 07:09:50.375 254 12581.98 85.22 54574.80 88888.00 2015-09-11 07:09:50.500 254 12581.98 85.22 54574.80 88888.00 2015-09-11 07:09:50.625 254 12581.95 85.22 54574.80 88888.00 2015-09-11 07:09:50.750 254 12581.92 85.22 54574.80 88888.00 2015-09-11 07:09:50.875 254 12581.90 85.25 54574.80 88888.00 2015-09-11 07:09:51.000 254 12581.90 85.25 54574.80 88888.00 2015-09-11 07:09:51.125 254 12581.88 85.25 54574.82 88888.00 2015-09-11 07:09:51.250 254 12581.88 85.22 54574.80 88888.00 2015-09-11 07:09:51.375 254 12581.92 85.25 54574.78 88888.00 2015-09-11 07:09:51.500 254 12581.83 85.28 54574.78 88888.00 2015-09-11 07:09:51.625 254 12581.80 85.28 54574.78 88888.00 2015-09-11 07:09:51.750 254 12581.95 85.28 54574.78 88888.00 2015-09-11 07:09:51.875 254 12581.98 85.30 54574.78 88888.00 2015-09-11 07:09:52.000 254 12581.92 85.30 54574.78 88888.00 2015-09-11 07:09:52.125 254 12581.92 85.28 54574.82 88888.00 2015-09-11 07:09:52.250 254 12581.88 85.30 54574.82 88888.00 2015-09-11 07:09:52.375 254 12581.90 85.30 54574.80 88888.00 2015-09-11 07:09:52.500 254 12581.85 85.30 54574.78 88888.00 2015-09-11 07:09:52.625 254 12581.80 85.30 54574.80 88888.00 2015-09-11 07:09:52.750 254 12581.75 85.30 54574.78 88888.00 2015-09-11 07:09:52.875 254 12581.73 85.30 54574.78 88888.00 2015-09-11 07:09:53.000 254 12581.75 85.28 54574.72 88888.00 2015-09-11 07:09:53.125 254 12581.80 85.28 54574.75 88888.00 2015-09-11 07:09:53.250 254 12581.75 85.28 54574.80 88888.00 2015-09-11 07:09:53.375 254 12581.80 85.28 54574.78 88888.00 2015-09-11 07:09:53.500 254 12581.77 85.25 54574.80 88888.00 2015-09-11 07:09:53.625 254 12581.75 85.20 54574.78 88888.00 2015-09-11 07:09:53.750 254 12581.73 85.20 54574.75 88888.00 2015-09-11 07:09:53.875 254 12581.77 85.22 54574.75 88888.00 2015-09-11 07:09:54.000 254 12581.83 85.20 54574.72 88888.00 2015-09-11 07:09:54.125 254 12581.77 85.17 54574.72 88888.00 2015-09-11 07:09:54.250 254 12581.73 85.15 54574.70 88888.00 2015-09-11 07:09:54.375 254 12581.80 85.17 54574.70 88888.00 2015-09-11 07:09:54.500 254 12581.90 85.22 54574.70 88888.00 2015-09-11 07:09:54.625 254 12581.90 85.22 54574.70 88888.00 2015-09-11 07:09:54.750 254 12581.90 85.17 54574.68 88888.00 2015-09-11 07:09:54.875 254 12581.92 85.17 54574.68 88888.00 2015-09-11 07:09:55.000 254 12581.90 85.15 54574.68 88888.00 2015-09-11 07:09:55.125 254 12581.95 85.15 54574.68 88888.00 2015-09-11 07:09:55.250 254 12581.92 85.15 54574.68 88888.00 2015-09-11 07:09:55.375 254 12581.98 85.17 54574.68 88888.00 2015-09-11 07:09:55.500 254 12581.88 85.17 54574.70 88888.00 2015-09-11 07:09:55.625 254 12581.88 85.17 54574.68 88888.00 2015-09-11 07:09:55.750 254 12581.90 85.17 54574.62 88888.00 2015-09-11 07:09:55.875 254 12581.90 85.15 54574.65 88888.00 2015-09-11 07:09:56.000 254 12581.88 85.17 54574.65 88888.00 2015-09-11 07:09:56.125 254 12581.88 85.17 54574.68 88888.00 2015-09-11 07:09:56.250 254 12581.90 85.15 54574.68 88888.00 2015-09-11 07:09:56.375 254 12581.92 85.15 54574.65 88888.00 2015-09-11 07:09:56.500 254 12581.95 85.15 54574.65 88888.00 2015-09-11 07:09:56.625 254 12581.98 85.15 54574.62 88888.00 2015-09-11 07:09:56.750 254 12581.92 85.15 54574.62 88888.00 2015-09-11 07:09:56.875 254 12581.92 85.15 54574.62 88888.00 2015-09-11 07:09:57.000 254 12581.92 85.17 54574.60 88888.00 2015-09-11 07:09:57.125 254 12581.90 85.15 54574.62 88888.00 2015-09-11 07:09:57.250 254 12581.92 85.15 54574.62 88888.00 2015-09-11 07:09:57.375 254 12581.98 85.15 54574.62 88888.00 2015-09-11 07:09:57.500 254 12581.95 85.15 54574.62 88888.00 2015-09-11 07:09:57.625 254 12581.98 85.17 54574.62 88888.00 2015-09-11 07:09:57.750 254 12582.00 85.17 54574.60 88888.00 2015-09-11 07:09:57.875 254 12582.00 85.17 54574.62 88888.00 2015-09-11 07:09:58.000 254 12582.02 85.15 54574.60 88888.00 2015-09-11 07:09:58.125 254 12582.08 85.15 54574.60 88888.00 2015-09-11 07:09:58.250 254 12582.02 85.15 54574.57 88888.00 2015-09-11 07:09:58.375 254 12582.02 85.20 54574.57 88888.00 2015-09-11 07:09:58.500 254 12581.98 85.17 54574.55 88888.00 2015-09-11 07:09:58.625 254 12582.00 85.17 54574.55 88888.00 2015-09-11 07:09:58.750 254 12582.02 85.17 54574.60 88888.00 2015-09-11 07:09:58.875 254 12582.00 85.17 54574.57 88888.00 2015-09-11 07:09:59.000 254 12581.98 85.15 54574.55 88888.00 2015-09-11 07:09:59.125 254 12582.02 85.17 54574.55 88888.00 2015-09-11 07:09:59.250 254 12582.05 85.20 54574.60 88888.00 2015-09-11 07:09:59.375 254 12582.02 85.22 54574.57 88888.00 2015-09-11 07:09:59.500 254 12582.02 85.25 54574.55 88888.00 2015-09-11 07:09:59.625 254 12582.05 85.25 54574.55 88888.00 2015-09-11 07:09:59.750 254 12582.08 85.25 54574.57 88888.00 2015-09-11 07:09:59.875 254 12582.05 85.28 54574.57 88888.00 2015-09-11 07:10:00.000 254 12582.08 85.28 54574.55 88888.00 2015-09-11 07:10:00.125 254 12582.10 85.28 54574.55 88888.00 2015-09-11 07:10:00.250 254 12582.02 85.28 54574.57 88888.00 2015-09-11 07:10:00.375 254 12582.08 85.30 54574.57 88888.00 2015-09-11 07:10:00.500 254 12582.15 85.28 54574.60 88888.00 2015-09-11 07:10:00.625 254 12582.17 85.28 54574.60 88888.00 2015-09-11 07:10:00.750 254 12582.15 85.28 54574.57 88888.00 2015-09-11 07:10:00.875 254 12582.12 85.28 54574.55 88888.00 2015-09-11 07:10:01.000 254 12582.08 85.30 54574.55 88888.00 2015-09-11 07:10:01.125 254 12582.08 85.30 54574.55 88888.00 2015-09-11 07:10:01.250 254 12582.05 85.28 54574.57 88888.00 2015-09-11 07:10:01.375 254 12582.08 85.28 54574.53 88888.00 2015-09-11 07:10:01.500 254 12582.10 85.30 54574.53 88888.00 2015-09-11 07:10:01.625 254 12582.10 85.28 54574.50 88888.00 2015-09-11 07:10:01.750 254 12582.10 85.28 54574.50 88888.00 2015-09-11 07:10:01.875 254 12582.20 85.25 54574.53 88888.00 2015-09-11 07:10:02.000 254 12582.20 85.25 54574.50 88888.00 2015-09-11 07:10:02.125 254 12582.17 85.25 54574.53 88888.00 2015-09-11 07:10:02.250 254 12582.12 85.22 54574.50 88888.00 2015-09-11 07:10:02.375 254 12582.17 85.28 54574.47 88888.00 2015-09-11 07:10:02.500 254 12582.20 85.25 54574.47 88888.00 2015-09-11 07:10:02.625 254 12582.17 85.25 54574.50 88888.00 2015-09-11 07:10:02.750 254 12582.15 85.30 54574.47 88888.00 2015-09-11 07:10:02.875 254 12582.20 85.25 54574.47 88888.00 2015-09-11 07:10:03.000 254 12582.23 85.28 54574.47 88888.00 2015-09-11 07:10:03.125 254 12582.20 85.25 54574.47 88888.00 2015-09-11 07:10:03.250 254 12582.17 85.22 54574.47 88888.00 2015-09-11 07:10:03.375 254 12582.25 85.25 54574.47 88888.00 2015-09-11 07:10:03.500 254 12582.25 85.22 54574.45 88888.00 2015-09-11 07:10:03.625 254 12582.27 85.28 54574.45 88888.00 2015-09-11 07:10:03.750 254 12582.23 85.30 54574.45 88888.00 2015-09-11 07:10:03.875 254 12582.25 85.33 54574.47 88888.00 2015-09-11 07:10:04.000 254 12582.23 85.28 54574.47 88888.00 2015-09-11 07:10:04.125 254 12582.20 85.28 54574.45 88888.00 2015-09-11 07:10:04.250 254 12582.25 85.25 54574.45 88888.00 2015-09-11 07:10:04.375 254 12582.38 85.28 54574.43 88888.00 2015-09-11 07:10:04.500 254 12582.45 85.30 54574.43 88888.00 2015-09-11 07:10:04.625 254 12582.40 85.28 54574.43 88888.00 2015-09-11 07:10:04.750 254 12582.35 85.25 54574.43 88888.00 2015-09-11 07:10:04.875 254 12582.33 85.30 54574.45 88888.00 2015-09-11 07:10:05.000 254 12582.33 85.30 54574.43 88888.00 2015-09-11 07:10:05.125 254 12582.38 85.28 54574.40 88888.00 2015-09-11 07:10:05.250 254 12582.33 85.28 54574.43 88888.00 2015-09-11 07:10:05.375 254 12582.35 85.28 54574.43 88888.00 2015-09-11 07:10:05.500 254 12582.30 85.30 54574.43 88888.00 2015-09-11 07:10:05.625 254 12582.33 85.28 54574.43 88888.00 2015-09-11 07:10:05.750 254 12582.35 85.28 54574.40 88888.00 2015-09-11 07:10:05.875 254 12582.33 85.30 54574.40 88888.00 2015-09-11 07:10:06.000 254 12582.35 85.33 54574.40 88888.00 2015-09-11 07:10:06.125 254 12582.33 85.30 54574.40 88888.00 2015-09-11 07:10:06.250 254 12582.35 85.30 54574.38 88888.00 2015-09-11 07:10:06.375 254 12582.42 85.33 54574.40 88888.00 2015-09-11 07:10:06.500 254 12582.42 85.30 54574.38 88888.00 2015-09-11 07:10:06.625 254 12582.45 85.28 54574.38 88888.00 2015-09-11 07:10:06.750 254 12582.45 85.28 54574.38 88888.00 2015-09-11 07:10:06.875 254 12582.50 85.28 54574.38 88888.00 2015-09-11 07:10:07.000 254 12582.48 85.28 54574.35 88888.00 2015-09-11 07:10:07.125 254 12582.42 85.25 54574.38 88888.00 2015-09-11 07:10:07.250 254 12582.40 85.25 54574.38 88888.00 2015-09-11 07:10:07.375 254 12582.42 85.25 54574.38 88888.00 2015-09-11 07:10:07.500 254 12582.42 85.30 54574.40 88888.00 2015-09-11 07:10:07.625 254 12582.48 85.33 54574.40 88888.00 2015-09-11 07:10:07.750 254 12582.48 85.38 54574.40 88888.00 2015-09-11 07:10:07.875 254 12582.42 85.35 54574.43 88888.00 2015-09-11 07:10:08.000 254 12582.42 85.33 54574.43 88888.00 2015-09-11 07:10:08.125 254 12582.42 85.35 54574.40 88888.00 2015-09-11 07:10:08.250 254 12582.42 85.35 54574.40 88888.00 2015-09-11 07:10:08.375 254 12582.50 85.38 54574.40 88888.00 2015-09-11 07:10:08.500 254 12582.52 85.38 54574.40 88888.00 2015-09-11 07:10:08.625 254 12582.52 85.35 54574.40 88888.00 2015-09-11 07:10:08.750 254 12582.52 85.38 54574.38 88888.00 2015-09-11 07:10:08.875 254 12582.50 85.40 54574.38 88888.00 2015-09-11 07:10:09.000 254 12582.50 85.42 54574.35 88888.00 2015-09-11 07:10:09.125 254 12582.48 85.40 54574.38 88888.00 2015-09-11 07:10:09.250 254 12582.48 85.38 54574.38 88888.00 2015-09-11 07:10:09.375 254 12582.50 85.40 54574.38 88888.00 2015-09-11 07:10:09.500 254 12582.62 85.38 54574.38 88888.00 2015-09-11 07:10:09.625 254 12582.67 85.35 54574.35 88888.00 2015-09-11 07:10:09.750 254 12582.60 85.33 54574.38 88888.00 2015-09-11 07:10:09.875 254 12582.55 85.33 54574.38 88888.00 2015-09-11 07:10:10.000 254 12582.58 85.35 54574.35 88888.00 2015-09-11 07:10:10.125 254 12582.67 85.35 54574.35 88888.00 2015-09-11 07:10:10.250 254 12582.62 85.33 54574.32 88888.00 2015-09-11 07:10:10.375 254 12582.58 85.33 54574.32 88888.00 2015-09-11 07:10:10.500 254 12582.60 85.35 54574.32 88888.00 2015-09-11 07:10:10.625 254 12582.67 85.33 54574.35 88888.00 2015-09-11 07:10:10.750 254 12582.65 85.38 54574.32 88888.00 2015-09-11 07:10:10.875 254 12582.65 85.38 54574.32 88888.00 2015-09-11 07:10:11.000 254 12582.65 85.38 54574.35 88888.00 2015-09-11 07:10:11.125 254 12582.60 85.35 54574.32 88888.00 2015-09-11 07:10:11.250 254 12582.58 85.35 54574.32 88888.00 2015-09-11 07:10:11.375 254 12582.62 85.40 54574.32 88888.00 2015-09-11 07:10:11.500 254 12582.70 85.40 54574.32 88888.00 2015-09-11 07:10:11.625 254 12582.70 85.38 54574.32 88888.00 2015-09-11 07:10:11.750 254 12582.70 85.38 54574.32 88888.00 2015-09-11 07:10:11.875 254 12582.70 85.40 54574.32 88888.00 2015-09-11 07:10:12.000 254 12582.73 85.40 54574.30 88888.00 2015-09-11 07:10:12.125 254 12582.75 85.38 54574.32 88888.00 2015-09-11 07:10:12.250 254 12582.77 85.40 54574.32 88888.00 2015-09-11 07:10:12.375 254 12582.88 85.42 54574.32 88888.00 2015-09-11 07:10:12.500 254 12582.88 85.42 54574.30 88888.00 2015-09-11 07:10:12.625 254 12582.80 85.42 54574.28 88888.00 2015-09-11 07:10:12.750 254 12582.77 85.40 54574.30 88888.00 2015-09-11 07:10:12.875 254 12582.77 85.42 54574.28 88888.00 2015-09-11 07:10:13.000 254 12582.83 85.42 54574.28 88888.00 2015-09-11 07:10:13.125 254 12582.85 85.42 54574.30 88888.00 2015-09-11 07:10:13.250 254 12582.85 85.42 54574.28 88888.00 2015-09-11 07:10:13.375 254 12582.88 85.42 54574.28 88888.00 2015-09-11 07:10:13.500 254 12582.90 85.42 54574.28 88888.00 2015-09-11 07:10:13.625 254 12582.90 85.40 54574.25 88888.00 2015-09-11 07:10:13.750 254 12582.92 85.42 54574.25 88888.00 2015-09-11 07:10:13.875 254 12582.88 85.40 54574.25 88888.00 2015-09-11 07:10:14.000 254 12582.85 85.42 54574.25 88888.00 2015-09-11 07:10:14.125 254 12582.90 85.45 54574.28 88888.00 2015-09-11 07:10:14.250 254 12582.92 85.40 54574.28 88888.00 2015-09-11 07:10:14.375 254 12582.98 85.40 54574.22 88888.00 2015-09-11 07:10:14.500 254 12582.92 85.40 54574.22 88888.00 2015-09-11 07:10:14.625 254 12582.90 85.45 54574.22 88888.00 2015-09-11 07:10:14.750 254 12582.90 85.45 54574.22 88888.00 2015-09-11 07:10:14.875 254 12582.92 85.47 54574.22 88888.00 2015-09-11 07:10:15.000 254 12583.00 85.45 54574.20 88888.00 2015-09-11 07:10:15.125 254 12583.05 85.47 54574.22 88888.00 2015-09-11 07:10:15.250 254 12583.02 85.45 54574.22 88888.00 2015-09-11 07:10:15.375 254 12583.05 85.45 54574.22 88888.00 2015-09-11 07:10:15.500 254 12583.05 85.47 54574.25 88888.00 2015-09-11 07:10:15.625 254 12583.02 85.50 54574.25 88888.00 2015-09-11 07:10:15.750 254 12583.02 85.55 54574.25 88888.00 2015-09-11 07:10:15.875 254 12583.08 85.55 54574.25 88888.00 2015-09-11 07:10:16.000 254 12583.08 85.55 54574.25 88888.00 2015-09-11 07:10:16.125 254 12583.08 85.55 54574.25 88888.00 2015-09-11 07:10:16.250 254 12583.12 85.55 54574.25 88888.00 2015-09-11 07:10:16.375 254 12583.15 85.58 54574.25 88888.00 2015-09-11 07:10:16.500 254 12583.15 85.58 54574.25 88888.00 2015-09-11 07:10:16.625 254 12583.17 85.58 54574.28 88888.00 2015-09-11 07:10:16.750 254 12583.20 85.58 54574.28 88888.00 2015-09-11 07:10:16.875 254 12583.20 85.58 54574.28 88888.00 2015-09-11 07:10:17.000 254 12583.25 85.58 54574.25 88888.00 2015-09-11 07:10:17.125 254 12583.23 85.58 54574.22 88888.00 2015-09-11 07:10:17.250 254 12583.25 85.60 54574.22 88888.00 2015-09-11 07:10:17.375 254 12583.25 85.60 54574.22 88888.00 2015-09-11 07:10:17.500 254 12583.27 85.60 54574.22 88888.00 2015-09-11 07:10:17.625 254 12583.30 85.60 54574.22 88888.00 2015-09-11 07:10:17.750 254 12583.33 85.60 54574.20 88888.00 2015-09-11 07:10:17.875 254 12583.33 85.58 54574.20 88888.00 2015-09-11 07:10:18.000 254 12583.33 85.60 54574.18 88888.00 2015-09-11 07:10:18.125 254 12583.40 85.60 54574.20 88888.00 2015-09-11 07:10:18.250 254 12583.40 85.58 54574.20 88888.00 2015-09-11 07:10:18.375 254 12583.42 85.58 54574.20 88888.00 2015-09-11 07:10:18.500 254 12583.42 85.58 54574.18 88888.00 2015-09-11 07:10:18.625 254 12583.42 85.55 54574.15 88888.00 2015-09-11 07:10:18.750 254 12583.45 85.58 54574.18 88888.00 2015-09-11 07:10:18.875 254 12583.48 85.60 54574.18 88888.00 2015-09-11 07:10:19.000 254 12583.48 85.62 54574.15 88888.00 2015-09-11 07:10:19.125 254 12583.48 85.65 54574.18 88888.00 2015-09-11 07:10:19.250 254 12583.45 85.62 54574.18 88888.00 2015-09-11 07:10:19.375 254 12583.45 85.62 54574.18 88888.00 2015-09-11 07:10:19.500 254 12583.45 85.62 54574.18 88888.00 2015-09-11 07:10:19.625 254 12583.38 85.65 54574.18 88888.00 2015-09-11 07:10:19.750 254 12583.42 85.62 54574.18 88888.00 2015-09-11 07:10:19.875 254 12583.48 85.65 54574.20 88888.00 2015-09-11 07:10:20.000 254 12583.55 85.62 54574.15 88888.00 2015-09-11 07:10:20.125 254 12583.58 85.65 54574.18 88888.00 2015-09-11 07:10:20.250 254 12583.58 85.67 54574.18 88888.00 2015-09-11 07:10:20.375 254 12583.58 85.67 54574.15 88888.00 2015-09-11 07:10:20.500 254 12583.60 85.65 54574.12 88888.00 2015-09-11 07:10:20.625 254 12583.58 85.62 54574.10 88888.00 2015-09-11 07:10:20.750 254 12583.50 85.65 54574.12 88888.00 2015-09-11 07:10:20.875 254 12583.55 85.67 54574.12 88888.00 2015-09-11 07:10:21.000 254 12583.58 85.70 54574.12 88888.00 2015-09-11 07:10:21.125 254 12583.55 85.67 54574.12 88888.00 2015-09-11 07:10:21.250 254 12583.50 85.65 54574.18 88888.00 2015-09-11 07:10:21.375 254 12583.50 85.67 54574.18 88888.00 2015-09-11 07:10:21.500 254 12583.48 85.65 54574.15 88888.00 2015-09-11 07:10:21.625 254 12583.50 85.65 54574.15 88888.00 2015-09-11 07:10:21.750 254 12583.55 85.67 54574.18 88888.00 2015-09-11 07:10:21.875 254 12583.55 85.70 54574.15 88888.00 2015-09-11 07:10:22.000 254 12583.58 85.67 54574.07 88888.00 2015-09-11 07:10:22.125 254 12583.58 85.67 54574.10 88888.00 2015-09-11 07:10:22.250 254 12583.60 85.65 54574.10 88888.00 2015-09-11 07:10:22.375 254 12583.67 85.70 54574.10 88888.00 2015-09-11 07:10:22.500 254 12583.73 85.70 54574.10 88888.00 2015-09-11 07:10:22.625 254 12583.73 85.70 54574.10 88888.00 2015-09-11 07:10:22.750 254 12583.73 85.67 54574.10 88888.00 2015-09-11 07:10:22.875 254 12583.70 85.67 54574.10 88888.00 2015-09-11 07:10:23.000 254 12583.70 85.67 54574.10 88888.00 2015-09-11 07:10:23.125 254 12583.67 85.70 54574.10 88888.00 2015-09-11 07:10:23.250 254 12583.70 85.72 54574.10 88888.00 2015-09-11 07:10:23.375 254 12583.73 85.78 54574.10 88888.00 2015-09-11 07:10:23.500 254 12583.73 85.75 54574.12 88888.00 2015-09-11 07:10:23.625 254 12583.77 85.75 54574.10 88888.00 2015-09-11 07:10:23.750 254 12583.83 85.80 54574.10 88888.00 2015-09-11 07:10:23.875 254 12583.85 85.85 54574.12 88888.00 2015-09-11 07:10:24.000 254 12583.80 85.85 54574.12 88888.00 2015-09-11 07:10:24.125 254 12583.80 85.85 54574.15 88888.00 2015-09-11 07:10:24.250 254 12583.80 85.80 54574.15 88888.00 2015-09-11 07:10:24.375 254 12583.90 85.83 54574.12 88888.00 2015-09-11 07:10:24.500 254 12583.90 85.83 54574.12 88888.00 2015-09-11 07:10:24.625 254 12583.83 85.83 54574.15 88888.00 2015-09-11 07:10:24.750 254 12583.75 85.83 54574.15 88888.00 2015-09-11 07:10:24.875 254 12583.83 85.83 54574.15 88888.00 2015-09-11 07:10:25.000 254 12583.90 85.80 54574.12 88888.00 2015-09-11 07:10:25.125 254 12583.92 85.83 54574.12 88888.00 2015-09-11 07:10:25.250 254 12583.85 85.88 54574.12 88888.00 2015-09-11 07:10:25.375 254 12583.85 85.88 54574.10 88888.00 2015-09-11 07:10:25.500 254 12583.98 85.85 54574.10 88888.00 2015-09-11 07:10:25.625 254 12584.02 85.83 54574.10 88888.00 2015-09-11 07:10:25.750 254 12584.00 85.85 54574.10 88888.00 2015-09-11 07:10:25.875 254 12583.98 85.85 54574.10 88888.00 2015-09-11 07:10:26.000 254 12583.98 85.80 54574.07 88888.00 2015-09-11 07:10:26.125 254 12584.00 85.83 54574.05 88888.00 2015-09-11 07:10:26.250 254 12584.00 85.83 54574.07 88888.00 2015-09-11 07:10:26.375 254 12584.08 85.85 54574.07 88888.00 2015-09-11 07:10:26.500 254 12584.08 85.85 54574.07 88888.00 2015-09-11 07:10:26.625 254 12584.10 85.85 54574.07 88888.00 2015-09-11 07:10:26.750 254 12584.15 85.88 54574.05 88888.00 2015-09-11 07:10:26.875 254 12584.12 85.88 54574.03 88888.00 2015-09-11 07:10:27.000 254 12584.15 85.88 54574.03 88888.00 2015-09-11 07:10:27.125 254 12584.10 85.88 54574.07 88888.00 2015-09-11 07:10:27.250 254 12584.05 85.90 54574.07 88888.00 2015-09-11 07:10:27.375 254 12584.10 85.95 54574.05 88888.00 2015-09-11 07:10:27.500 254 12584.10 85.90 54574.05 88888.00 2015-09-11 07:10:27.625 254 12584.10 85.92 54574.05 88888.00 2015-09-11 07:10:27.750 254 12584.08 85.92 54574.07 88888.00 2015-09-11 07:10:27.875 254 12584.08 85.95 54574.07 88888.00 2015-09-11 07:10:28.000 254 12584.17 85.97 54574.07 88888.00 2015-09-11 07:10:28.125 254 12584.17 86.00 54574.10 88888.00 2015-09-11 07:10:28.250 254 12584.12 85.92 54574.10 88888.00 2015-09-11 07:10:28.375 254 12584.17 85.95 54574.07 88888.00 2015-09-11 07:10:28.500 254 12584.20 85.95 54574.05 88888.00 2015-09-11 07:10:28.625 254 12584.23 85.97 54574.07 88888.00 2015-09-11 07:10:28.750 254 12584.20 85.97 54574.07 88888.00 2015-09-11 07:10:28.875 254 12584.20 85.97 54574.07 88888.00 2015-09-11 07:10:29.000 254 12584.30 85.95 54574.07 88888.00 2015-09-11 07:10:29.125 254 12584.33 85.97 54574.05 88888.00 2015-09-11 07:10:29.250 254 12584.33 86.00 54574.07 88888.00 2015-09-11 07:10:29.375 254 12584.40 86.05 54574.07 88888.00 2015-09-11 07:10:29.500 254 12584.45 86.00 54574.07 88888.00 2015-09-11 07:10:29.625 254 12584.45 86.05 54574.07 88888.00 2015-09-11 07:10:29.750 254 12584.42 86.05 54574.07 88888.00 2015-09-11 07:10:29.875 254 12584.40 86.03 54574.05 88888.00 2015-09-11 07:10:30.000 254 12584.48 86.03 54574.07 88888.00 2015-09-11 07:10:30.125 254 12584.52 86.05 54574.05 88888.00 2015-09-11 07:10:30.250 254 12584.55 86.03 54574.05 88888.00 2015-09-11 07:10:30.375 254 12584.55 86.05 54574.07 88888.00 2015-09-11 07:10:30.500 254 12584.50 86.05 54574.05 88888.00 2015-09-11 07:10:30.625 254 12584.55 86.08 54574.05 88888.00 2015-09-11 07:10:30.750 254 12584.50 86.08 54574.05 88888.00 2015-09-11 07:10:30.875 254 12584.50 86.10 54574.07 88888.00 2015-09-11 07:10:31.000 254 12584.58 86.10 54574.07 88888.00 2015-09-11 07:10:31.125 254 12584.62 86.10 54574.07 88888.00 2015-09-11 07:10:31.250 254 12584.58 86.10 54574.05 88888.00 2015-09-11 07:10:31.375 254 12584.60 86.10 54574.07 88888.00 2015-09-11 07:10:31.500 254 12584.58 86.15 54574.07 88888.00 2015-09-11 07:10:31.625 254 12584.58 86.20 54574.05 88888.00 2015-09-11 07:10:31.750 254 12584.62 86.20 54574.05 88888.00 2015-09-11 07:10:31.875 254 12584.65 86.17 54574.03 88888.00 2015-09-11 07:10:32.000 254 12584.65 86.17 54574.05 88888.00 2015-09-11 07:10:32.125 254 12584.60 86.17 54574.05 88888.00 2015-09-11 07:10:32.250 254 12584.62 86.17 54574.07 88888.00 2015-09-11 07:10:32.375 254 12584.70 86.22 54574.05 88888.00 2015-09-11 07:10:32.500 254 12584.70 86.25 54574.03 88888.00 2015-09-11 07:10:32.625 254 12584.73 86.25 54574.05 88888.00 2015-09-11 07:10:32.750 254 12584.73 86.22 54574.05 88888.00 2015-09-11 07:10:32.875 254 12584.70 86.25 54574.05 88888.00 2015-09-11 07:10:33.000 254 12584.77 86.25 54574.05 88888.00 2015-09-11 07:10:33.125 254 12584.77 86.28 54574.05 88888.00 2015-09-11 07:10:33.250 254 12584.80 86.28 54574.03 88888.00 2015-09-11 07:10:33.375 254 12584.83 86.28 54574.05 88888.00 2015-09-11 07:10:33.500 254 12584.85 86.25 54574.05 88888.00 2015-09-11 07:10:33.625 254 12584.88 86.20 54574.03 88888.00 2015-09-11 07:10:33.750 254 12584.85 86.17 54574.03 88888.00 2015-09-11 07:10:33.875 254 12584.85 86.17 54574.03 88888.00 2015-09-11 07:10:34.000 254 12584.88 86.17 54574.03 88888.00 2015-09-11 07:10:34.125 254 12584.85 86.20 54574.03 88888.00 2015-09-11 07:10:34.250 254 12584.88 86.22 54574.03 88888.00 2015-09-11 07:10:34.375 254 12584.98 86.20 54574.03 88888.00 2015-09-11 07:10:34.500 254 12584.98 86.17 54574.05 88888.00 2015-09-11 07:10:34.625 254 12584.95 86.17 54574.05 88888.00 2015-09-11 07:10:34.750 254 12584.98 86.20 54574.07 88888.00 2015-09-11 07:10:34.875 254 12584.98 86.20 54574.03 88888.00 2015-09-11 07:10:35.000 254 12584.95 86.20 54574.03 88888.00 2015-09-11 07:10:35.125 254 12585.02 86.22 54574.00 88888.00 2015-09-11 07:10:35.250 254 12585.05 86.22 54574.03 88888.00 2015-09-11 07:10:35.375 254 12585.10 86.25 54574.03 88888.00 2015-09-11 07:10:35.500 254 12585.08 86.25 54574.03 88888.00 2015-09-11 07:10:35.625 254 12585.05 86.28 54574.00 88888.00 2015-09-11 07:10:35.750 254 12585.05 86.25 54574.00 88888.00 2015-09-11 07:10:35.875 254 12585.10 86.25 54574.03 88888.00 2015-09-11 07:10:36.000 254 12585.15 86.28 54574.00 88888.00 2015-09-11 07:10:36.125 254 12585.20 86.28 54574.03 88888.00 2015-09-11 07:10:36.250 254 12585.20 86.28 54574.05 88888.00 2015-09-11 07:10:36.375 254 12585.20 86.30 54574.03 88888.00 2015-09-11 07:10:36.500 254 12585.17 86.33 54574.05 88888.00 2015-09-11 07:10:36.625 254 12585.20 86.33 54574.05 88888.00 2015-09-11 07:10:36.750 254 12585.33 86.30 54574.05 88888.00 2015-09-11 07:10:36.875 254 12585.40 86.25 54574.05 88888.00 2015-09-11 07:10:37.000 254 12585.40 86.28 54574.03 88888.00 2015-09-11 07:10:37.125 254 12585.40 86.33 54574.05 88888.00 2015-09-11 07:10:37.250 254 12585.38 86.30 54574.05 88888.00 2015-09-11 07:10:37.375 254 12585.38 86.28 54574.05 88888.00 2015-09-11 07:10:37.500 254 12585.40 86.33 54574.07 88888.00 2015-09-11 07:10:37.625 254 12585.45 86.33 54574.07 88888.00 2015-09-11 07:10:37.750 254 12585.50 86.35 54574.07 88888.00 2015-09-11 07:10:37.875 254 12585.48 86.35 54574.05 88888.00 2015-09-11 07:10:38.000 254 12585.48 86.35 54574.03 88888.00 2015-09-11 07:10:38.125 254 12585.55 86.33 54574.07 88888.00 2015-09-11 07:10:38.250 254 12585.55 86.33 54574.05 88888.00 2015-09-11 07:10:38.375 254 12585.50 86.35 54574.07 88888.00 2015-09-11 07:10:38.500 254 12585.45 86.38 54574.07 88888.00 2015-09-11 07:10:38.625 254 12585.48 86.38 54574.07 88888.00 2015-09-11 07:10:38.750 254 12585.52 86.38 54574.05 88888.00 2015-09-11 07:10:38.875 254 12585.55 86.40 54574.07 88888.00 2015-09-11 07:10:39.000 254 12585.55 86.40 54574.07 88888.00 2015-09-11 07:10:39.125 254 12585.58 86.40 54574.07 88888.00 2015-09-11 07:10:39.250 254 12585.55 86.38 54574.07 88888.00 2015-09-11 07:10:39.375 254 12585.55 86.40 54574.07 88888.00 2015-09-11 07:10:39.500 254 12585.58 86.42 54574.07 88888.00 2015-09-11 07:10:39.625 254 12585.62 86.45 54574.07 88888.00 2015-09-11 07:10:39.750 254 12585.62 86.45 54574.10 88888.00 2015-09-11 07:10:39.875 254 12585.60 86.45 54574.07 88888.00 2015-09-11 07:10:40.000 254 12585.62 86.45 54574.10 88888.00 2015-09-11 07:10:40.125 254 12585.67 86.45 54574.10 88888.00 2015-09-11 07:10:40.250 254 12585.65 86.47 54574.12 88888.00 2015-09-11 07:10:40.375 254 12585.65 86.47 54574.12 88888.00 2015-09-11 07:10:40.500 254 12585.65 86.50 54574.07 88888.00 2015-09-11 07:10:40.625 254 12585.65 86.55 54574.07 88888.00 2015-09-11 07:10:40.750 254 12585.70 86.53 54574.10 88888.00 2015-09-11 07:10:40.875 254 12585.70 86.53 54574.10 88888.00 2015-09-11 07:10:41.000 254 12585.73 86.53 54574.07 88888.00 2015-09-11 07:10:41.125 254 12585.75 86.53 54574.10 88888.00 2015-09-11 07:10:41.250 254 12585.77 86.50 54574.10 88888.00 2015-09-11 07:10:41.375 254 12585.83 86.53 54574.07 88888.00 2015-09-11 07:10:41.500 254 12585.83 86.50 54574.07 88888.00 2015-09-11 07:10:41.625 254 12585.77 86.47 54574.10 88888.00 2015-09-11 07:10:41.750 254 12585.80 86.47 54574.10 88888.00 2015-09-11 07:10:41.875 254 12585.88 86.50 54574.07 88888.00 2015-09-11 07:10:42.000 254 12585.92 86.50 54574.07 88888.00 2015-09-11 07:10:42.125 254 12585.98 86.53 54574.07 88888.00 2015-09-11 07:10:42.250 254 12586.00 86.53 54574.10 88888.00 2015-09-11 07:10:42.375 254 12586.00 86.53 54574.10 88888.00 2015-09-11 07:10:42.500 254 12585.95 86.50 54574.07 88888.00 2015-09-11 07:10:42.625 254 12585.95 86.50 54574.07 88888.00 2015-09-11 07:10:42.750 254 12586.02 86.50 54574.10 88888.00 2015-09-11 07:10:42.875 254 12586.05 86.50 54574.07 88888.00 2015-09-11 07:10:43.000 254 12586.08 86.47 54574.05 88888.00 2015-09-11 07:10:43.125 254 12586.05 86.50 54574.07 88888.00 2015-09-11 07:10:43.250 254 12586.05 86.55 54574.07 88888.00 2015-09-11 07:10:43.375 254 12586.12 86.53 54574.10 88888.00 2015-09-11 07:10:43.500 254 12586.20 86.50 54574.07 88888.00 2015-09-11 07:10:43.625 254 12586.23 86.50 54574.07 88888.00 2015-09-11 07:10:43.750 254 12586.27 86.55 54574.10 88888.00 2015-09-11 07:10:43.875 254 12586.27 86.55 54574.10 88888.00 2015-09-11 07:10:44.000 254 12586.23 86.55 54574.10 88888.00 2015-09-11 07:10:44.125 254 12586.20 86.53 54574.12 88888.00 2015-09-11 07:10:44.250 254 12586.15 86.58 54574.12 88888.00 2015-09-11 07:10:44.375 254 12586.23 86.58 54574.12 88888.00 2015-09-11 07:10:44.500 254 12586.25 86.58 54574.15 88888.00 2015-09-11 07:10:44.625 254 12586.27 86.58 54574.15 88888.00 2015-09-11 07:10:44.750 254 12586.25 86.58 54574.12 88888.00 2015-09-11 07:10:44.875 254 12586.27 86.60 54574.12 88888.00 2015-09-11 07:10:45.000 254 12586.33 86.62 54574.10 88888.00 2015-09-11 07:10:45.125 254 12586.38 86.62 54574.10 88888.00 2015-09-11 07:10:45.250 254 12586.35 86.65 54574.15 88888.00 2015-09-11 07:10:45.375 254 12586.35 86.65 54574.12 88888.00 2015-09-11 07:10:45.500 254 12586.35 86.65 54574.12 88888.00 2015-09-11 07:10:45.625 254 12586.40 86.70 54574.10 88888.00 2015-09-11 07:10:45.750 254 12586.45 86.72 54574.15 88888.00 2015-09-11 07:10:45.875 254 12586.45 86.70 54574.15 88888.00 2015-09-11 07:10:46.000 254 12586.45 86.70 54574.12 88888.00 2015-09-11 07:10:46.125 254 12586.45 86.70 54574.15 88888.00 2015-09-11 07:10:46.250 254 12586.40 86.70 54574.15 88888.00 2015-09-11 07:10:46.375 254 12586.42 86.72 54574.15 88888.00 2015-09-11 07:10:46.500 254 12586.48 86.70 54574.18 88888.00 2015-09-11 07:10:46.625 254 12586.52 86.72 54574.18 88888.00 2015-09-11 07:10:46.750 254 12586.52 86.72 54574.18 88888.00 2015-09-11 07:10:46.875 254 12586.58 86.75 54574.15 88888.00 2015-09-11 07:10:47.000 254 12586.60 86.75 54574.12 88888.00 2015-09-11 07:10:47.125 254 12586.60 86.72 54574.12 88888.00 2015-09-11 07:10:47.250 254 12586.60 86.70 54574.12 88888.00 2015-09-11 07:10:47.375 254 12586.65 86.72 54574.12 88888.00 2015-09-11 07:10:47.500 254 12586.73 86.78 54574.15 88888.00 2015-09-11 07:10:47.625 254 12586.75 86.83 54574.18 88888.00 2015-09-11 07:10:47.750 254 12586.70 86.80 54574.20 88888.00 2015-09-11 07:10:47.875 254 12586.70 86.80 54574.20 88888.00 2015-09-11 07:10:48.000 254 12586.70 86.80 54574.20 88888.00 2015-09-11 07:10:48.125 254 12586.70 86.83 54574.20 88888.00 2015-09-11 07:10:48.250 254 12586.73 86.83 54574.20 88888.00 2015-09-11 07:10:48.375 254 12586.77 86.85 54574.22 88888.00 2015-09-11 07:10:48.500 254 12586.75 86.88 54574.22 88888.00 2015-09-11 07:10:48.625 254 12586.80 86.90 54574.22 88888.00 2015-09-11 07:10:48.750 254 12586.83 86.88 54574.22 88888.00 2015-09-11 07:10:48.875 254 12586.75 86.85 54574.25 88888.00 2015-09-11 07:10:49.000 254 12586.75 86.85 54574.22 88888.00 2015-09-11 07:10:49.125 254 12586.77 86.88 54574.25 88888.00 2015-09-11 07:10:49.250 254 12586.80 86.85 54574.28 88888.00 2015-09-11 07:10:49.375 254 12586.92 86.85 54574.25 88888.00 2015-09-11 07:10:49.500 254 12586.98 86.83 54574.25 88888.00 2015-09-11 07:10:49.625 254 12586.98 86.83 54574.28 88888.00 2015-09-11 07:10:49.750 254 12586.92 86.83 54574.28 88888.00 2015-09-11 07:10:49.875 254 12586.95 86.83 54574.25 88888.00 2015-09-11 07:10:50.000 254 12586.98 86.83 54574.25 88888.00 2015-09-11 07:10:50.125 254 12586.98 86.85 54574.28 88888.00 2015-09-11 07:10:50.250 254 12586.90 86.83 54574.25 88888.00 2015-09-11 07:10:50.375 254 12586.92 86.83 54574.25 88888.00 2015-09-11 07:10:50.500 254 12586.92 86.83 54574.25 88888.00 2015-09-11 07:10:50.625 254 12586.98 86.83 54574.25 88888.00 2015-09-11 07:10:50.750 254 12586.98 86.85 54574.25 88888.00 2015-09-11 07:10:50.875 254 12587.00 86.88 54574.28 88888.00 2015-09-11 07:10:51.000 254 12587.08 86.90 54574.28 88888.00 2015-09-11 07:10:51.125 254 12587.08 86.90 54574.28 88888.00 2015-09-11 07:10:51.250 254 12587.08 86.85 54574.25 88888.00 2015-09-11 07:10:51.375 254 12587.12 86.88 54574.28 88888.00 2015-09-11 07:10:51.500 254 12587.10 86.88 54574.28 88888.00 2015-09-11 07:10:51.625 254 12587.08 86.88 54574.28 88888.00 2015-09-11 07:10:51.750 254 12587.08 86.88 54574.28 88888.00 2015-09-11 07:10:51.875 254 12587.10 86.88 54574.30 88888.00 2015-09-11 07:10:52.000 254 12587.10 86.88 54574.30 88888.00 2015-09-11 07:10:52.125 254 12587.12 86.88 54574.32 88888.00 2015-09-11 07:10:52.250 254 12587.15 86.88 54574.30 88888.00 2015-09-11 07:10:52.375 254 12587.20 86.90 54574.30 88888.00 2015-09-11 07:10:52.500 254 12587.23 86.92 54574.30 88888.00 2015-09-11 07:10:52.625 254 12587.25 86.95 54574.32 88888.00 2015-09-11 07:10:52.750 254 12587.25 86.95 54574.32 88888.00 2015-09-11 07:10:52.875 254 12587.23 86.92 54574.32 88888.00 2015-09-11 07:10:53.000 254 12587.23 86.97 54574.32 88888.00 2015-09-11 07:10:53.125 254 12587.23 86.97 54574.35 88888.00 2015-09-11 07:10:53.250 254 12587.20 86.95 54574.35 88888.00 2015-09-11 07:10:53.375 254 12587.27 86.95 54574.32 88888.00 2015-09-11 07:10:53.500 254 12587.35 86.97 54574.32 88888.00 2015-09-11 07:10:53.625 254 12587.33 86.95 54574.32 88888.00 2015-09-11 07:10:53.750 254 12587.23 86.92 54574.32 88888.00 2015-09-11 07:10:53.875 254 12587.23 86.95 54574.35 88888.00 2015-09-11 07:10:54.000 254 12587.25 86.95 54574.35 88888.00 2015-09-11 07:10:54.125 254 12587.30 86.97 54574.35 88888.00 2015-09-11 07:10:54.250 254 12587.35 86.95 54574.35 88888.00 2015-09-11 07:10:54.375 254 12587.35 87.00 54574.35 88888.00 2015-09-11 07:10:54.500 254 12587.30 86.97 54574.38 88888.00 2015-09-11 07:10:54.625 254 12587.33 86.97 54574.38 88888.00 2015-09-11 07:10:54.750 254 12587.33 86.97 54574.38 88888.00 2015-09-11 07:10:54.875 254 12587.33 87.03 54574.38 88888.00 2015-09-11 07:10:55.000 254 12587.33 87.03 54574.38 88888.00 2015-09-11 07:10:55.125 254 12587.35 87.03 54574.38 88888.00 2015-09-11 07:10:55.250 254 12587.33 86.97 54574.38 88888.00 2015-09-11 07:10:55.375 254 12587.38 86.97 54574.38 88888.00 2015-09-11 07:10:55.500 254 12587.40 87.03 54574.38 88888.00 2015-09-11 07:10:55.625 254 12587.40 87.05 54574.40 88888.00 2015-09-11 07:10:55.750 254 12587.38 87.08 54574.43 88888.00 2015-09-11 07:10:55.875 254 12587.33 87.08 54574.43 88888.00 2015-09-11 07:10:56.000 254 12587.40 87.08 54574.43 88888.00 2015-09-11 07:10:56.125 254 12587.45 87.10 54574.43 88888.00 2015-09-11 07:10:56.250 254 12587.40 87.10 54574.45 88888.00 2015-09-11 07:10:56.375 254 12587.45 87.12 54574.45 88888.00 2015-09-11 07:10:56.500 254 12587.40 87.12 54574.45 88888.00 2015-09-11 07:10:56.625 254 12587.40 87.15 54574.47 88888.00 2015-09-11 07:10:56.750 254 12587.38 87.15 54574.45 88888.00 2015-09-11 07:10:56.875 254 12587.42 87.15 54574.45 88888.00 2015-09-11 07:10:57.000 254 12587.50 87.15 54574.45 88888.00 2015-09-11 07:10:57.125 254 12587.55 87.17 54574.45 88888.00 2015-09-11 07:10:57.250 254 12587.52 87.15 54574.50 88888.00 2015-09-11 07:10:57.375 254 12587.55 87.12 54574.50 88888.00 2015-09-11 07:10:57.500 254 12587.55 87.12 54574.50 88888.00 2015-09-11 07:10:57.625 254 12587.52 87.12 54574.50 88888.00 2015-09-11 07:10:57.750 254 12587.50 87.10 54574.50 88888.00 2015-09-11 07:10:57.875 254 12587.50 87.10 54574.50 88888.00 2015-09-11 07:10:58.000 254 12587.52 87.15 54574.50 88888.00 2015-09-11 07:10:58.125 254 12587.52 87.15 54574.50 88888.00 2015-09-11 07:10:58.250 254 12587.52 87.17 54574.53 88888.00 2015-09-11 07:10:58.375 254 12587.62 87.15 54574.53 88888.00 2015-09-11 07:10:58.500 254 12587.67 87.12 54574.53 88888.00 2015-09-11 07:10:58.625 254 12587.70 87.17 54574.53 88888.00 2015-09-11 07:10:58.750 254 12587.65 87.17 54574.55 88888.00 2015-09-11 07:10:58.875 254 12587.62 87.17 54574.53 88888.00 2015-09-11 07:10:59.000 254 12587.70 87.17 54574.53 88888.00 2015-09-11 07:10:59.125 254 12587.73 87.17 54574.55 88888.00 2015-09-11 07:10:59.250 254 12587.67 87.17 54574.57 88888.00 2015-09-11 07:10:59.375 254 12587.70 87.17 54574.57 88888.00 2015-09-11 07:10:59.500 254 12587.67 87.15 54574.55 88888.00 2015-09-11 07:10:59.625 254 12587.62 87.15 54574.57 88888.00 2015-09-11 07:10:59.750 254 12587.65 87.15 54574.57 88888.00 2015-09-11 07:10:59.875 254 12587.65 87.15 54574.57 88888.00 2015-09-11 07:11:00.000 254 12587.67 87.12 54574.55 88888.00 2015-09-11 07:11:00.125 254 12587.73 87.12 54574.57 88888.00 2015-09-11 07:11:00.250 254 12587.67 87.15 54574.60 88888.00 2015-09-11 07:11:00.375 254 12587.67 87.17 54574.60 88888.00 2015-09-11 07:11:00.500 254 12587.70 87.20 54574.57 88888.00 2015-09-11 07:11:00.625 254 12587.77 87.17 54574.57 88888.00 2015-09-11 07:11:00.750 254 12587.77 87.15 54574.60 88888.00 2015-09-11 07:11:00.875 254 12587.73 87.17 54574.62 88888.00 2015-09-11 07:11:01.000 254 12587.75 87.22 54574.62 88888.00 2015-09-11 07:11:01.125 254 12587.77 87.20 54574.65 88888.00 2015-09-11 07:11:01.250 254 12587.75 87.17 54574.62 88888.00 2015-09-11 07:11:01.375 254 12587.77 87.17 54574.62 88888.00 2015-09-11 07:11:01.500 254 12587.83 87.17 54574.65 88888.00 2015-09-11 07:11:01.625 254 12587.83 87.20 54574.62 88888.00 2015-09-11 07:11:01.750 254 12587.83 87.22 54574.65 88888.00 2015-09-11 07:11:01.875 254 12587.85 87.25 54574.65 88888.00 2015-09-11 07:11:02.000 254 12587.88 87.22 54574.65 88888.00 2015-09-11 07:11:02.125 254 12587.92 87.20 54574.65 88888.00 2015-09-11 07:11:02.250 254 12587.92 87.20 54574.68 88888.00 2015-09-11 07:11:02.375 254 12587.95 87.22 54574.70 88888.00 2015-09-11 07:11:02.500 254 12587.92 87.20 54574.70 88888.00 2015-09-11 07:11:02.625 254 12587.98 87.17 54574.65 88888.00 2015-09-11 07:11:02.750 254 12587.98 87.20 54574.65 88888.00 2015-09-11 07:11:02.875 254 12587.92 87.22 54574.68 88888.00 2015-09-11 07:11:03.000 254 12587.95 87.22 54574.68 88888.00 2015-09-11 07:11:03.125 254 12587.98 87.22 54574.72 88888.00 2015-09-11 07:11:03.250 254 12587.95 87.22 54574.75 88888.00 2015-09-11 07:11:03.375 254 12587.95 87.25 54574.72 88888.00 2015-09-11 07:11:03.500 254 12587.90 87.25 54574.72 88888.00 2015-09-11 07:11:03.625 254 12587.95 87.28 54574.72 88888.00 2015-09-11 07:11:03.750 254 12588.00 87.30 54574.75 88888.00 2015-09-11 07:11:03.875 254 12588.00 87.30 54574.72 88888.00 2015-09-11 07:11:04.000 254 12588.02 87.30 54574.75 88888.00 2015-09-11 07:11:04.125 254 12588.00 87.33 54574.75 88888.00 2015-09-11 07:11:04.250 254 12587.95 87.33 54574.72 88888.00 2015-09-11 07:11:04.375 254 12588.00 87.35 54574.72 88888.00 2015-09-11 07:11:04.500 254 12588.00 87.35 54574.75 88888.00 2015-09-11 07:11:04.625 254 12588.02 87.38 54574.75 88888.00 2015-09-11 07:11:04.750 254 12588.10 87.38 54574.78 88888.00 2015-09-11 07:11:04.875 254 12588.10 87.38 54574.75 88888.00 2015-09-11 07:11:05.000 254 12588.12 87.38 54574.75 88888.00 2015-09-11 07:11:05.125 254 12588.12 87.38 54574.78 88888.00 2015-09-11 07:11:05.250 254 12588.12 87.40 54574.80 88888.00 2015-09-11 07:11:05.375 254 12588.10 87.40 54574.80 88888.00 2015-09-11 07:11:05.500 254 12588.05 87.38 54574.80 88888.00 2015-09-11 07:11:05.625 254 12588.10 87.35 54574.80 88888.00 2015-09-11 07:11:05.750 254 12588.17 87.35 54574.82 88888.00 2015-09-11 07:11:05.875 254 12588.17 87.35 54574.82 88888.00 2015-09-11 07:11:06.000 254 12588.12 87.35 54574.82 88888.00 2015-09-11 07:11:06.125 254 12588.10 87.35 54574.82 88888.00 2015-09-11 07:11:06.250 254 12588.08 87.33 54574.82 88888.00 2015-09-11 07:11:06.375 254 12588.10 87.33 54574.82 88888.00 2015-09-11 07:11:06.500 254 12588.17 87.33 54574.82 88888.00 2015-09-11 07:11:06.625 254 12588.15 87.33 54574.82 88888.00 2015-09-11 07:11:06.750 254 12588.12 87.38 54574.85 88888.00 2015-09-11 07:11:06.875 254 12588.17 87.38 54574.82 88888.00 2015-09-11 07:11:07.000 254 12588.23 87.35 54574.82 88888.00 2015-09-11 07:11:07.125 254 12588.20 87.35 54574.85 88888.00 2015-09-11 07:11:07.250 254 12588.17 87.33 54574.88 88888.00 2015-09-11 07:11:07.375 254 12588.17 87.38 54574.85 88888.00 2015-09-11 07:11:07.500 254 12588.17 87.40 54574.88 88888.00 2015-09-11 07:11:07.625 254 12588.20 87.40 54574.88 88888.00 2015-09-11 07:11:07.750 254 12588.23 87.42 54574.88 88888.00 2015-09-11 07:11:07.875 254 12588.20 87.40 54574.90 88888.00 2015-09-11 07:11:08.000 254 12588.23 87.42 54574.88 88888.00 2015-09-11 07:11:08.125 254 12588.30 87.38 54574.88 88888.00 2015-09-11 07:11:08.250 254 12588.33 87.40 54574.90 88888.00 2015-09-11 07:11:08.375 254 12588.33 87.40 54574.88 88888.00 2015-09-11 07:11:08.500 254 12588.35 87.45 54574.90 88888.00 2015-09-11 07:11:08.625 254 12588.42 87.47 54574.90 88888.00 2015-09-11 07:11:08.750 254 12588.45 87.45 54574.88 88888.00 2015-09-11 07:11:08.875 254 12588.45 87.42 54574.90 88888.00 2015-09-11 07:11:09.000 254 12588.42 87.40 54574.90 88888.00 2015-09-11 07:11:09.125 254 12588.40 87.40 54574.93 88888.00 2015-09-11 07:11:09.250 254 12588.40 87.42 54574.95 88888.00 2015-09-11 07:11:09.375 254 12588.45 87.45 54574.95 88888.00 2015-09-11 07:11:09.500 254 12588.42 87.42 54574.93 88888.00 2015-09-11 07:11:09.625 254 12588.48 87.47 54574.93 88888.00 2015-09-11 07:11:09.750 254 12588.45 87.47 54574.95 88888.00 2015-09-11 07:11:09.875 254 12588.48 87.50 54574.97 88888.00 2015-09-11 07:11:10.000 254 12588.50 87.47 54574.97 88888.00 2015-09-11 07:11:10.125 254 12588.45 87.47 54574.93 88888.00 2015-09-11 07:11:10.250 254 12588.45 87.45 54574.88 88888.00 2015-09-11 07:11:10.375 254 12588.58 87.45 54574.90 88888.00 2015-09-11 07:11:10.500 254 12588.60 87.47 54574.93 88888.00 2015-09-11 07:11:10.625 254 12588.60 87.50 54574.95 88888.00 2015-09-11 07:11:10.750 254 12588.58 87.47 54575.00 88888.00 2015-09-11 07:11:10.875 254 12588.60 87.45 54575.03 88888.00 2015-09-11 07:11:11.000 254 12588.58 87.45 54575.00 88888.00 2015-09-11 07:11:11.125 254 12588.60 87.47 54575.00 88888.00 2015-09-11 07:11:11.250 254 12588.55 87.45 54575.00 88888.00 2015-09-11 07:11:11.375 254 12588.60 87.47 54574.97 88888.00 2015-09-11 07:11:11.500 254 12588.62 87.50 54575.00 88888.00 2015-09-11 07:11:11.625 254 12588.62 87.53 54575.00 88888.00 2015-09-11 07:11:11.750 254 12588.60 87.55 54575.03 88888.00 2015-09-11 07:11:11.875 254 12588.62 87.55 54575.05 88888.00 2015-09-11 07:11:12.000 254 12588.65 87.58 54575.05 88888.00 2015-09-11 07:11:12.125 254 12588.70 87.58 54575.07 88888.00 2015-09-11 07:11:12.250 254 12588.65 87.55 54575.07 88888.00 2015-09-11 07:11:12.375 254 12588.65 87.58 54575.10 88888.00 2015-09-11 07:11:12.500 254 12588.65 87.60 54575.10 88888.00 2015-09-11 07:11:12.625 254 12588.62 87.60 54575.10 88888.00 2015-09-11 07:11:12.750 254 12588.60 87.58 54575.10 88888.00 2015-09-11 07:11:12.875 254 12588.58 87.55 54575.10 88888.00 2015-09-11 07:11:13.000 254 12588.62 87.55 54575.10 88888.00 2015-09-11 07:11:13.125 254 12588.67 87.58 54575.07 88888.00 2015-09-11 07:11:13.250 254 12588.60 87.58 54575.10 88888.00 2015-09-11 07:11:13.375 254 12588.60 87.58 54575.10 88888.00 2015-09-11 07:11:13.500 254 12588.58 87.55 54575.12 88888.00 2015-09-11 07:11:13.625 254 12588.62 87.55 54575.10 88888.00 2015-09-11 07:11:13.750 254 12588.67 87.55 54575.10 88888.00 2015-09-11 07:11:13.875 254 12588.70 87.55 54575.10 88888.00 2015-09-11 07:11:14.000 254 12588.70 87.55 54575.10 88888.00 2015-09-11 07:11:14.125 254 12588.70 87.55 54575.15 88888.00 2015-09-11 07:11:14.250 254 12588.70 87.50 54575.15 88888.00 2015-09-11 07:11:14.375 254 12588.73 87.53 54575.12 88888.00 2015-09-11 07:11:14.500 254 12588.73 87.50 54575.12 88888.00 2015-09-11 07:11:14.625 254 12588.73 87.53 54575.10 88888.00 2015-09-11 07:11:14.750 254 12588.80 87.55 54575.15 88888.00 2015-09-11 07:11:14.875 254 12588.85 87.53 54575.15 88888.00 2015-09-11 07:11:15.000 254 12588.80 87.53 54575.15 88888.00 2015-09-11 07:11:15.125 254 12588.77 87.58 54575.15 88888.00 2015-09-11 07:11:15.250 254 12588.75 87.55 54575.18 88888.00 2015-09-11 07:11:15.375 254 12588.77 87.55 54575.18 88888.00 2015-09-11 07:11:15.500 254 12588.80 87.60 54575.20 88888.00 2015-09-11 07:11:15.625 254 12588.77 87.60 54575.20 88888.00 2015-09-11 07:11:15.750 254 12588.83 87.62 54575.18 88888.00 2015-09-11 07:11:15.875 254 12588.88 87.58 54575.20 88888.00 2015-09-11 07:11:16.000 254 12588.88 87.55 54575.20 88888.00 2015-09-11 07:11:16.125 254 12588.85 87.62 54575.20 88888.00 2015-09-11 07:11:16.250 254 12588.83 87.60 54575.20 88888.00 2015-09-11 07:11:16.375 254 12588.83 87.65 54575.20 88888.00 2015-09-11 07:11:16.500 254 12588.83 87.65 54575.22 88888.00 2015-09-11 07:11:16.625 254 12588.77 87.65 54575.25 88888.00 2015-09-11 07:11:16.750 254 12588.80 87.65 54575.22 88888.00 2015-09-11 07:11:16.875 254 12588.80 87.65 54575.22 88888.00 2015-09-11 07:11:17.000 254 12588.83 87.67 54575.22 88888.00 2015-09-11 07:11:17.125 254 12588.83 87.67 54575.22 88888.00 2015-09-11 07:11:17.250 254 12588.83 87.70 54575.25 88888.00 2015-09-11 07:11:17.375 254 12588.80 87.70 54575.25 88888.00 2015-09-11 07:11:17.500 254 12588.80 87.70 54575.25 88888.00 2015-09-11 07:11:17.625 254 12588.85 87.75 54575.22 88888.00 2015-09-11 07:11:17.750 254 12588.92 87.78 54575.22 88888.00 2015-09-11 07:11:17.875 254 12588.95 87.78 54575.22 88888.00 2015-09-11 07:11:18.000 254 12588.90 87.75 54575.25 88888.00 2015-09-11 07:11:18.125 254 12588.92 87.70 54575.28 88888.00 2015-09-11 07:11:18.250 254 12588.92 87.75 54575.30 88888.00 2015-09-11 07:11:18.375 254 12588.95 87.75 54575.28 88888.00 2015-09-11 07:11:18.500 254 12588.92 87.75 54575.28 88888.00 2015-09-11 07:11:18.625 254 12588.98 87.75 54575.25 88888.00 2015-09-11 07:11:18.750 254 12589.02 87.75 54575.25 88888.00 2015-09-11 07:11:18.875 254 12589.00 87.78 54575.28 88888.00 2015-09-11 07:11:19.000 254 12588.98 87.80 54575.28 88888.00 2015-09-11 07:11:19.125 254 12588.95 87.80 54575.30 88888.00 2015-09-11 07:11:19.250 254 12588.95 87.80 54575.28 88888.00 2015-09-11 07:11:19.375 254 12589.00 87.78 54575.30 88888.00 2015-09-11 07:11:19.500 254 12589.10 87.83 54575.30 88888.00 2015-09-11 07:11:19.625 254 12589.12 87.88 54575.32 88888.00 2015-09-11 07:11:19.750 254 12589.08 87.90 54575.30 88888.00 2015-09-11 07:11:19.875 254 12589.12 87.85 54575.32 88888.00 2015-09-11 07:11:20.000 254 12589.17 87.90 54575.32 88888.00 2015-09-11 07:11:20.125 254 12589.10 87.90 54575.30 88888.00 2015-09-11 07:11:20.250 254 12589.08 87.90 54575.35 88888.00 2015-09-11 07:11:20.375 254 12589.12 87.90 54575.32 88888.00 2015-09-11 07:11:20.500 254 12589.10 87.90 54575.35 88888.00 2015-09-11 07:11:20.625 254 12589.12 87.92 54575.38 88888.00 2015-09-11 07:11:20.750 254 12589.15 87.92 54575.35 88888.00 2015-09-11 07:11:20.875 254 12589.17 87.92 54575.38 88888.00 2015-09-11 07:11:21.000 254 12589.20 87.90 54575.38 88888.00 2015-09-11 07:11:21.125 254 12589.20 87.90 54575.40 88888.00 2015-09-11 07:11:21.250 254 12589.15 87.92 54575.40 88888.00 2015-09-11 07:11:21.375 254 12589.20 87.92 54575.40 88888.00 2015-09-11 07:11:21.500 254 12589.25 87.92 54575.43 88888.00 2015-09-11 07:11:21.625 254 12589.25 87.90 54575.43 88888.00 2015-09-11 07:11:21.750 254 12589.23 87.88 54575.43 88888.00 2015-09-11 07:11:21.875 254 12589.23 87.88 54575.40 88888.00 2015-09-11 07:11:22.000 254 12589.25 87.88 54575.38 88888.00 2015-09-11 07:11:22.125 254 12589.30 87.90 54575.40 88888.00 2015-09-11 07:11:22.250 254 12589.23 87.88 54575.43 88888.00 2015-09-11 07:11:22.375 254 12589.25 87.90 54575.43 88888.00 2015-09-11 07:11:22.500 254 12589.23 87.92 54575.43 88888.00 2015-09-11 07:11:22.625 254 12589.23 87.88 54575.43 88888.00 2015-09-11 07:11:22.750 254 12589.25 87.85 54575.45 88888.00 2015-09-11 07:11:22.875 254 12589.33 87.88 54575.45 88888.00 2015-09-11 07:11:23.000 254 12589.33 87.90 54575.45 88888.00 2015-09-11 07:11:23.125 254 12589.35 87.88 54575.47 88888.00 2015-09-11 07:11:23.250 254 12589.33 87.85 54575.47 88888.00 2015-09-11 07:11:23.375 254 12589.35 87.85 54575.45 88888.00 2015-09-11 07:11:23.500 254 12589.35 87.85 54575.45 88888.00 2015-09-11 07:11:23.625 254 12589.33 87.85 54575.45 88888.00 2015-09-11 07:11:23.750 254 12589.27 87.85 54575.45 88888.00 2015-09-11 07:11:23.875 254 12589.27 87.83 54575.45 88888.00 2015-09-11 07:11:24.000 254 12589.33 87.83 54575.45 88888.00 2015-09-11 07:11:24.125 254 12589.27 87.85 54575.53 88888.00 2015-09-11 07:11:24.250 254 12589.27 87.85 54575.53 88888.00 2015-09-11 07:11:24.375 254 12589.33 87.88 54575.55 88888.00 2015-09-11 07:11:24.500 254 12589.38 87.85 54575.53 88888.00 2015-09-11 07:11:24.625 254 12589.38 87.85 54575.53 88888.00 2015-09-11 07:11:24.750 254 12589.35 87.88 54575.53 88888.00 2015-09-11 07:11:24.875 254 12589.30 87.88 54575.55 88888.00 2015-09-11 07:11:25.000 254 12589.30 87.88 54575.53 88888.00 2015-09-11 07:11:25.125 254 12589.38 87.90 54575.55 88888.00 2015-09-11 07:11:25.250 254 12589.38 87.88 54575.53 88888.00 2015-09-11 07:11:25.375 254 12589.42 87.88 54575.53 88888.00 2015-09-11 07:11:25.500 254 12589.35 87.90 54575.53 88888.00 2015-09-11 07:11:25.625 254 12589.38 87.90 54575.57 88888.00 2015-09-11 07:11:25.750 254 12589.33 87.83 54575.57 88888.00 2015-09-11 07:11:25.875 254 12589.27 87.80 54575.57 88888.00 2015-09-11 07:11:26.000 254 12589.30 87.83 54575.57 88888.00 2015-09-11 07:11:26.125 254 12589.35 87.85 54575.55 88888.00 2015-09-11 07:11:26.250 254 12589.35 87.85 54575.60 88888.00 2015-09-11 07:11:26.375 254 12589.40 87.85 54575.62 88888.00 2015-09-11 07:11:26.500 254 12589.38 87.88 54575.60 88888.00 2015-09-11 07:11:26.625 254 12589.40 87.88 54575.60 88888.00 2015-09-11 07:11:26.750 254 12589.40 87.90 54575.62 88888.00 2015-09-11 07:11:26.875 254 12589.48 87.92 54575.62 88888.00 2015-09-11 07:11:27.000 254 12589.52 87.90 54575.62 88888.00 2015-09-11 07:11:27.125 254 12589.48 87.90 54575.62 88888.00 2015-09-11 07:11:27.250 254 12589.45 87.92 54575.62 88888.00 2015-09-11 07:11:27.375 254 12589.52 87.95 54575.62 88888.00 2015-09-11 07:11:27.500 254 12589.55 87.97 54575.65 88888.00 2015-09-11 07:11:27.625 254 12589.58 87.95 54575.65 88888.00 2015-09-11 07:11:27.750 254 12589.62 87.95 54575.68 88888.00 2015-09-11 07:11:27.875 254 12589.62 87.97 54575.65 88888.00 2015-09-11 07:11:28.000 254 12589.52 87.97 54575.65 88888.00 2015-09-11 07:11:28.125 254 12589.52 87.97 54575.65 88888.00 2015-09-11 07:11:28.250 254 12589.50 88.00 54575.70 88888.00 2015-09-11 07:11:28.375 254 12589.55 88.03 54575.70 88888.00 2015-09-11 07:11:28.500 254 12589.58 88.00 54575.70 88888.00 2015-09-11 07:11:28.625 254 12589.62 88.00 54575.70 88888.00 2015-09-11 07:11:28.750 254 12589.62 88.00 54575.70 88888.00 2015-09-11 07:11:28.875 254 12589.62 88.00 54575.72 88888.00 2015-09-11 07:11:29.000 254 12589.58 88.00 54575.72 88888.00 2015-09-11 07:11:29.125 254 12589.60 88.03 54575.75 88888.00 2015-09-11 07:11:29.250 254 12589.62 88.03 54575.75 88888.00 2015-09-11 07:11:29.375 254 12589.70 88.03 54575.75 88888.00 2015-09-11 07:11:29.500 254 12589.73 87.97 54575.75 88888.00 2015-09-11 07:11:29.625 254 12589.73 87.97 54575.72 88888.00 2015-09-11 07:11:29.750 254 12589.67 88.00 54575.72 88888.00 2015-09-11 07:11:29.875 254 12589.70 88.03 54575.75 88888.00 2015-09-11 07:11:30.000 254 12589.70 88.03 54575.75 88888.00 2015-09-11 07:11:30.125 254 12589.70 88.00 54575.75 88888.00 2015-09-11 07:11:30.250 254 12589.65 88.00 54575.78 88888.00 2015-09-11 07:11:30.375 254 12589.65 88.00 54575.78 88888.00 2015-09-11 07:11:30.500 254 12589.67 88.00 54575.78 88888.00 2015-09-11 07:11:30.625 254 12589.70 88.00 54575.78 88888.00 2015-09-11 07:11:30.750 254 12589.73 87.97 54575.78 88888.00 2015-09-11 07:11:30.875 254 12589.73 87.95 54575.75 88888.00 2015-09-11 07:11:31.000 254 12589.77 87.95 54575.78 88888.00 2015-09-11 07:11:31.125 254 12589.83 88.00 54575.82 88888.00 2015-09-11 07:11:31.250 254 12589.77 88.00 54575.85 88888.00 2015-09-11 07:11:31.375 254 12589.77 88.03 54575.85 88888.00 2015-09-11 07:11:31.500 254 12589.75 88.03 54575.82 88888.00 2015-09-11 07:11:31.625 254 12589.73 88.00 54575.85 88888.00 2015-09-11 07:11:31.750 254 12589.77 88.03 54575.85 88888.00 2015-09-11 07:11:31.875 254 12589.83 88.00 54575.80 88888.00 2015-09-11 07:11:32.000 254 12589.83 88.03 54575.82 88888.00 2015-09-11 07:11:32.125 254 12589.77 88.03 54575.88 88888.00 2015-09-11 07:11:32.250 254 12589.75 88.00 54575.85 88888.00 2015-09-11 07:11:32.375 254 12589.83 88.00 54575.85 88888.00 2015-09-11 07:11:32.500 254 12589.90 88.03 54575.82 88888.00 2015-09-11 07:11:32.625 254 12589.85 88.05 54575.82 88888.00 2015-09-11 07:11:32.750 254 12589.85 88.08 54575.80 88888.00 2015-09-11 07:11:32.875 254 12589.98 88.08 54575.82 88888.00 2015-09-11 07:11:33.000 254 12589.98 88.08 54575.85 88888.00 2015-09-11 07:11:33.125 254 12589.95 88.08 54575.88 88888.00 2015-09-11 07:11:33.250 254 12589.90 88.05 54575.90 88888.00 2015-09-11 07:11:33.375 254 12589.98 88.08 54575.90 88888.00 2015-09-11 07:11:33.500 254 12590.08 88.08 54575.85 88888.00 2015-09-11 07:11:33.625 254 12590.02 88.10 54575.85 88888.00 2015-09-11 07:11:33.750 254 12589.95 88.10 54575.88 88888.00 2015-09-11 07:11:33.875 254 12590.00 88.10 54575.88 88888.00 2015-09-11 07:11:34.000 254 12590.00 88.10 54575.88 88888.00 2015-09-11 07:11:34.125 254 12590.02 88.12 54575.93 88888.00 2015-09-11 07:11:34.250 254 12590.02 88.12 54575.93 88888.00 2015-09-11 07:11:34.375 254 12590.02 88.15 54575.90 88888.00 2015-09-11 07:11:34.500 254 12589.98 88.17 54575.90 88888.00 2015-09-11 07:11:34.625 254 12590.00 88.17 54575.88 88888.00 2015-09-11 07:11:34.750 254 12590.08 88.20 54575.90 88888.00 2015-09-11 07:11:34.875 254 12590.15 88.17 54575.90 88888.00 2015-09-11 07:11:35.000 254 12590.17 88.17 54575.90 88888.00 2015-09-11 07:11:35.125 254 12590.15 88.20 54575.95 88888.00 2015-09-11 07:11:35.250 254 12590.12 88.22 54575.93 88888.00 2015-09-11 07:11:35.375 254 12590.17 88.22 54575.93 88888.00 2015-09-11 07:11:35.500 254 12590.17 88.20 54575.93 88888.00 2015-09-11 07:11:35.625 254 12590.15 88.25 54575.93 88888.00 2015-09-11 07:11:35.750 254 12590.20 88.25 54575.93 88888.00 2015-09-11 07:11:35.875 254 12590.20 88.28 54575.95 88888.00 2015-09-11 07:11:36.000 254 12590.12 88.30 54575.95 88888.00 2015-09-11 07:11:36.125 254 12590.15 88.30 54575.95 88888.00 2015-09-11 07:11:36.250 254 12590.15 88.28 54575.95 88888.00 2015-09-11 07:11:36.375 254 12590.15 88.30 54575.97 88888.00 2015-09-11 07:11:36.500 254 12590.20 88.33 54575.95 88888.00 2015-09-11 07:11:36.625 254 12590.20 88.33 54575.97 88888.00 2015-09-11 07:11:36.750 254 12590.20 88.35 54575.97 88888.00 2015-09-11 07:11:36.875 254 12590.20 88.35 54575.97 88888.00 2015-09-11 07:11:37.000 254 12590.25 88.35 54575.97 88888.00 2015-09-11 07:11:37.125 254 12590.27 88.33 54576.00 88888.00 2015-09-11 07:11:37.250 254 12590.23 88.35 54576.00 88888.00 2015-09-11 07:11:37.375 254 12590.25 88.40 54576.03 88888.00 2015-09-11 07:11:37.500 254 12590.33 88.38 54576.00 88888.00 2015-09-11 07:11:37.625 254 12590.35 88.35 54576.00 88888.00 2015-09-11 07:11:37.750 254 12590.33 88.35 54575.97 88888.00 2015-09-11 07:11:37.875 254 12590.33 88.35 54576.00 88888.00 2015-09-11 07:11:38.000 254 12590.38 88.33 54576.00 88888.00 2015-09-11 07:11:38.125 254 12590.35 88.35 54576.00 88888.00 2015-09-11 07:11:38.250 254 12590.33 88.33 54576.03 88888.00 2015-09-11 07:11:38.375 254 12590.35 88.33 54576.00 88888.00 2015-09-11 07:11:38.500 254 12590.38 88.35 54576.00 88888.00 2015-09-11 07:11:38.625 254 12590.45 88.35 54576.00 88888.00 2015-09-11 07:11:38.750 254 12590.45 88.38 54576.00 88888.00 2015-09-11 07:11:38.875 254 12590.50 88.40 54576.00 88888.00 2015-09-11 07:11:39.000 254 12590.50 88.40 54576.00 88888.00 2015-09-11 07:11:39.125 254 12590.48 88.40 54576.03 88888.00 2015-09-11 07:11:39.250 254 12590.42 88.40 54576.03 88888.00 2015-09-11 07:11:39.375 254 12590.45 88.40 54576.00 88888.00 2015-09-11 07:11:39.500 254 12590.45 88.38 54576.03 88888.00 2015-09-11 07:11:39.625 254 12590.52 88.40 54576.05 88888.00 2015-09-11 07:11:39.750 254 12590.48 88.40 54576.05 88888.00 2015-09-11 07:11:39.875 254 12590.48 88.42 54576.05 88888.00 2015-09-11 07:11:40.000 254 12590.50 88.40 54576.05 88888.00 2015-09-11 07:11:40.125 254 12590.58 88.42 54576.05 88888.00 2015-09-11 07:11:40.250 254 12590.58 88.40 54576.07 88888.00 2015-09-11 07:11:40.375 254 12590.60 88.45 54576.07 88888.00 2015-09-11 07:11:40.500 254 12590.55 88.45 54576.07 88888.00 2015-09-11 07:11:40.625 254 12590.60 88.45 54576.07 88888.00 2015-09-11 07:11:40.750 254 12590.58 88.45 54576.10 88888.00 2015-09-11 07:11:40.875 254 12590.58 88.47 54576.10 88888.00 2015-09-11 07:11:41.000 254 12590.58 88.47 54576.07 88888.00 2015-09-11 07:11:41.125 254 12590.58 88.47 54576.07 88888.00 2015-09-11 07:11:41.250 254 12590.58 88.50 54576.12 88888.00 2015-09-11 07:11:41.375 254 12590.58 88.47 54576.12 88888.00 2015-09-11 07:11:41.500 254 12590.55 88.45 54576.10 88888.00 2015-09-11 07:11:41.625 254 12590.60 88.45 54576.10 88888.00 2015-09-11 07:11:41.750 254 12590.58 88.47 54576.10 88888.00 2015-09-11 07:11:41.875 254 12590.52 88.45 54576.12 88888.00 2015-09-11 07:11:42.000 254 12590.60 88.45 54576.12 88888.00 2015-09-11 07:11:42.125 254 12590.67 88.45 54576.12 88888.00 2015-09-11 07:11:42.250 254 12590.62 88.42 54576.15 88888.00 2015-09-11 07:11:42.375 254 12590.60 88.45 54576.15 88888.00 2015-09-11 07:11:42.500 254 12590.60 88.47 54576.18 88888.00 2015-09-11 07:11:42.625 254 12590.65 88.50 54576.18 88888.00 2015-09-11 07:11:42.750 254 12590.62 88.50 54576.18 88888.00 2015-09-11 07:11:42.875 254 12590.65 88.53 54576.18 88888.00 2015-09-11 07:11:43.000 254 12590.62 88.50 54576.18 88888.00 2015-09-11 07:11:43.125 254 12590.60 88.50 54576.18 88888.00 2015-09-11 07:11:43.250 254 12590.60 88.47 54576.18 88888.00 2015-09-11 07:11:43.375 254 12590.62 88.50 54576.18 88888.00 2015-09-11 07:11:43.500 254 12590.70 88.53 54576.18 88888.00 2015-09-11 07:11:43.625 254 12590.75 88.53 54576.20 88888.00 2015-09-11 07:11:43.750 254 12590.75 88.58 54576.20 88888.00 2015-09-11 07:11:43.875 254 12590.73 88.60 54576.22 88888.00 2015-09-11 07:11:44.000 254 12590.77 88.55 54576.22 88888.00 2015-09-11 07:11:44.125 254 12590.77 88.55 54576.25 88888.00 2015-09-11 07:11:44.250 254 12590.67 88.55 54576.25 88888.00 2015-09-11 07:11:44.375 254 12590.67 88.58 54576.25 88888.00 2015-09-11 07:11:44.500 254 12590.67 88.58 54576.22 88888.00 2015-09-11 07:11:44.625 254 12590.73 88.62 54576.28 88888.00 2015-09-11 07:11:44.750 254 12590.70 88.62 54576.30 88888.00 2015-09-11 07:11:44.875 254 12590.73 88.62 54576.28 88888.00 2015-09-11 07:11:45.000 254 12590.75 88.62 54576.28 88888.00 2015-09-11 07:11:45.125 254 12590.83 88.62 54576.32 88888.00 2015-09-11 07:11:45.250 254 12590.75 88.65 54576.32 88888.00 2015-09-11 07:11:45.375 254 12590.75 88.67 54576.32 88888.00 2015-09-11 07:11:45.500 254 12590.73 88.62 54576.30 88888.00 2015-09-11 07:11:45.625 254 12590.77 88.58 54576.30 88888.00 2015-09-11 07:11:45.750 254 12590.77 88.60 54576.30 88888.00 2015-09-11 07:11:45.875 254 12590.80 88.60 54576.30 88888.00 2015-09-11 07:11:46.000 254 12590.83 88.65 54576.28 88888.00 2015-09-11 07:11:46.125 254 12590.80 88.65 54576.30 88888.00 2015-09-11 07:11:46.250 254 12590.75 88.60 54576.32 88888.00 2015-09-11 07:11:46.375 254 12590.80 88.62 54576.32 88888.00 2015-09-11 07:11:46.500 254 12590.80 88.62 54576.35 88888.00 2015-09-11 07:11:46.625 254 12590.80 88.67 54576.38 88888.00 2015-09-11 07:11:46.750 254 12590.83 88.70 54576.38 88888.00 2015-09-11 07:11:46.875 254 12590.83 88.65 54576.35 88888.00 2015-09-11 07:11:47.000 254 12590.83 88.65 54576.35 88888.00 2015-09-11 07:11:47.125 254 12590.88 88.67 54576.35 88888.00 2015-09-11 07:11:47.250 254 12590.85 88.62 54576.38 88888.00 2015-09-11 07:11:47.375 254 12590.90 88.62 54576.38 88888.00 2015-09-11 07:11:47.500 254 12590.95 88.65 54576.38 88888.00 2015-09-11 07:11:47.625 254 12590.92 88.67 54576.38 88888.00 2015-09-11 07:11:47.750 254 12590.92 88.70 54576.40 88888.00 2015-09-11 07:11:47.875 254 12590.95 88.70 54576.38 88888.00 2015-09-11 07:11:48.000 254 12590.98 88.70 54576.35 88888.00 2015-09-11 07:11:48.125 254 12590.98 88.70 54576.38 88888.00 2015-09-11 07:11:48.250 254 12591.00 88.70 54576.43 88888.00 2015-09-11 07:11:48.375 254 12591.10 88.72 54576.40 88888.00 2015-09-11 07:11:48.500 254 12591.02 88.72 54576.40 88888.00 2015-09-11 07:11:48.625 254 12590.98 88.72 54576.40 88888.00 2015-09-11 07:11:48.750 254 12590.98 88.72 54576.43 88888.00 2015-09-11 07:11:48.875 254 12591.02 88.75 54576.43 88888.00 2015-09-11 07:11:49.000 254 12591.10 88.78 54576.43 88888.00 2015-09-11 07:11:49.125 254 12591.10 88.75 54576.43 88888.00 2015-09-11 07:11:49.250 254 12591.12 88.78 54576.43 88888.00 2015-09-11 07:11:49.375 254 12591.15 88.78 54576.45 88888.00 2015-09-11 07:11:49.500 254 12591.20 88.80 54576.45 88888.00 2015-09-11 07:11:49.625 254 12591.27 88.80 54576.43 88888.00 2015-09-11 07:11:49.750 254 12591.30 88.80 54576.43 88888.00 2015-09-11 07:11:49.875 254 12591.27 88.80 54576.45 88888.00 2015-09-11 07:11:50.000 254 12591.30 88.80 54576.43 88888.00 2015-09-11 07:11:50.125 254 12591.33 88.80 54576.45 88888.00 2015-09-11 07:11:50.250 254 12591.27 88.80 54576.47 88888.00 2015-09-11 07:11:50.375 254 12591.25 88.80 54576.47 88888.00 2015-09-11 07:11:50.500 254 12591.23 88.83 54576.47 88888.00 2015-09-11 07:11:50.625 254 12591.25 88.83 54576.47 88888.00 2015-09-11 07:11:50.750 254 12591.27 88.83 54576.45 88888.00 2015-09-11 07:11:50.875 254 12591.33 88.83 54576.47 88888.00 2015-09-11 07:11:51.000 254 12591.30 88.80 54576.45 88888.00 2015-09-11 07:11:51.125 254 12591.35 88.83 54576.50 88888.00 2015-09-11 07:11:51.250 254 12591.35 88.83 54576.50 88888.00 2015-09-11 07:11:51.375 254 12591.38 88.90 54576.50 88888.00 2015-09-11 07:11:51.500 254 12591.38 88.92 54576.50 88888.00 2015-09-11 07:11:51.625 254 12591.33 88.90 54576.50 88888.00 2015-09-11 07:11:51.750 254 12591.30 88.92 54576.50 88888.00 2015-09-11 07:11:51.875 254 12591.35 88.95 54576.53 88888.00 2015-09-11 07:11:52.000 254 12591.40 88.95 54576.53 88888.00 2015-09-11 07:11:52.125 254 12591.45 88.97 54576.53 88888.00 2015-09-11 07:11:52.250 254 12591.42 88.95 54576.55 88888.00 2015-09-11 07:11:52.375 254 12591.45 88.92 54576.55 88888.00 2015-09-11 07:11:52.500 254 12591.50 88.92 54576.53 88888.00 2015-09-11 07:11:52.625 254 12591.60 88.95 54576.53 88888.00 2015-09-11 07:11:52.750 254 12591.60 88.95 54576.53 88888.00 2015-09-11 07:11:52.875 254 12591.58 88.97 54576.55 88888.00 2015-09-11 07:11:53.000 254 12591.60 88.95 54576.55 88888.00 2015-09-11 07:11:53.125 254 12591.65 88.95 54576.57 88888.00 2015-09-11 07:11:53.250 254 12591.65 88.95 54576.57 88888.00 2015-09-11 07:11:53.375 254 12591.62 88.95 54576.57 88888.00 2015-09-11 07:11:53.500 254 12591.60 88.90 54576.55 88888.00 2015-09-11 07:11:53.625 254 12591.60 88.90 54576.55 88888.00 2015-09-11 07:11:53.750 254 12591.67 88.88 54576.57 88888.00 2015-09-11 07:11:53.875 254 12591.70 88.90 54576.55 88888.00 2015-09-11 07:11:54.000 254 12591.70 88.88 54576.57 88888.00 2015-09-11 07:11:54.125 254 12591.70 88.90 54576.60 88888.00 2015-09-11 07:11:54.250 254 12591.75 88.90 54576.57 88888.00 2015-09-11 07:11:54.375 254 12591.85 88.90 54576.60 88888.00 2015-09-11 07:11:54.500 254 12591.83 88.90 54576.62 88888.00 2015-09-11 07:11:54.625 254 12591.80 88.90 54576.60 88888.00 2015-09-11 07:11:54.750 254 12591.80 88.92 54576.60 88888.00 2015-09-11 07:11:54.875 254 12591.80 88.95 54576.62 88888.00 2015-09-11 07:11:55.000 254 12591.80 88.92 54576.60 88888.00 2015-09-11 07:11:55.125 254 12591.83 88.95 54576.62 88888.00 2015-09-11 07:11:55.250 254 12591.83 88.97 54576.62 88888.00 2015-09-11 07:11:55.375 254 12591.80 88.95 54576.57 88888.00 2015-09-11 07:11:55.500 254 12591.83 88.95 54576.60 88888.00 2015-09-11 07:11:55.625 254 12591.85 88.97 54576.62 88888.00 2015-09-11 07:11:55.750 254 12591.92 88.95 54576.65 88888.00 2015-09-11 07:11:55.875 254 12591.92 88.95 54576.68 88888.00 2015-09-11 07:11:56.000 254 12591.95 88.95 54576.65 88888.00 2015-09-11 07:11:56.125 254 12591.98 88.95 54576.65 88888.00 2015-09-11 07:11:56.250 254 12591.95 88.97 54576.68 88888.00 2015-09-11 07:11:56.375 254 12591.95 88.95 54576.65 88888.00 2015-09-11 07:11:56.500 254 12591.98 88.97 54576.65 88888.00 2015-09-11 07:11:56.625 254 12592.00 88.97 54576.65 88888.00 2015-09-11 07:11:56.750 254 12592.00 89.00 54576.65 88888.00 2015-09-11 07:11:56.875 254 12592.00 89.03 54576.68 88888.00 2015-09-11 07:11:57.000 254 12591.98 89.00 54576.70 88888.00 2015-09-11 07:11:57.125 254 12592.00 89.00 54576.70 88888.00 2015-09-11 07:11:57.250 254 12591.98 89.03 54576.72 88888.00 2015-09-11 07:11:57.375 254 12592.00 89.03 54576.70 88888.00 2015-09-11 07:11:57.500 254 12592.08 89.03 54576.72 88888.00 2015-09-11 07:11:57.625 254 12592.20 89.03 54576.72 88888.00 2015-09-11 07:11:57.750 254 12592.23 89.03 54576.70 88888.00 2015-09-11 07:11:57.875 254 12592.20 89.10 54576.72 88888.00 2015-09-11 07:11:58.000 254 12592.17 89.08 54576.72 88888.00 2015-09-11 07:11:58.125 254 12592.17 89.08 54576.75 88888.00 2015-09-11 07:11:58.250 254 12592.17 89.05 54576.75 88888.00 2015-09-11 07:11:58.375 254 12592.20 89.08 54576.75 88888.00 2015-09-11 07:11:58.500 254 12592.25 89.08 54576.75 88888.00 2015-09-11 07:11:58.625 254 12592.25 89.12 54576.78 88888.00 2015-09-11 07:11:58.750 254 12592.25 89.12 54576.78 88888.00 2015-09-11 07:11:58.875 254 12592.23 89.10 54576.75 88888.00 2015-09-11 07:11:59.000 254 12592.25 89.10 54576.75 88888.00 2015-09-11 07:11:59.125 254 12592.27 89.12 54576.78 88888.00 2015-09-11 07:11:59.250 254 12592.25 89.12 54576.78 88888.00 2015-09-11 07:11:59.375 254 12592.25 89.10 54576.78 88888.00 2015-09-11 07:11:59.500 254 12592.33 89.15 54576.78 88888.00 2015-09-11 07:11:59.625 254 12592.35 89.20 54576.78 88888.00 2015-09-11 07:11:59.750 254 12592.33 89.20 54576.75 88888.00 2015-09-11 07:11:59.875 254 12592.33 89.17 54576.75 88888.00 2015-09-11 07:12:00.000 254 12592.35 89.22 54576.75 88888.00 2015-09-11 07:12:00.125 254 12592.40 89.25 54576.78 88888.00 2015-09-11 07:12:00.250 254 12592.45 89.25 54576.78 88888.00 2015-09-11 07:12:00.375 254 12592.45 89.25 54576.75 88888.00 2015-09-11 07:12:00.500 254 12592.42 89.28 54576.78 88888.00 2015-09-11 07:12:00.625 254 12592.42 89.28 54576.80 88888.00 2015-09-11 07:12:00.750 254 12592.42 89.25 54576.78 88888.00 2015-09-11 07:12:00.875 254 12592.48 89.30 54576.80 88888.00 2015-09-11 07:12:01.000 254 12592.52 89.28 54576.78 88888.00 2015-09-11 07:12:01.125 254 12592.52 89.25 54576.80 88888.00 2015-09-11 07:12:01.250 254 12592.42 89.22 54576.80 88888.00 2015-09-11 07:12:01.375 254 12592.40 89.25 54576.80 88888.00 2015-09-11 07:12:01.500 254 12592.40 89.25 54576.80 88888.00 2015-09-11 07:12:01.625 254 12592.48 89.25 54576.80 88888.00 2015-09-11 07:12:01.750 254 12592.55 89.30 54576.80 88888.00 2015-09-11 07:12:01.875 254 12592.58 89.33 54576.80 88888.00 2015-09-11 07:12:02.000 254 12592.52 89.33 54576.82 88888.00 2015-09-11 07:12:02.125 254 12592.58 89.35 54576.85 88888.00 2015-09-11 07:12:02.250 254 12592.58 89.33 54576.85 88888.00 2015-09-11 07:12:02.375 254 12592.62 89.33 54576.85 88888.00 2015-09-11 07:12:02.500 254 12592.60 89.30 54576.85 88888.00 2015-09-11 07:12:02.625 254 12592.62 89.33 54576.85 88888.00 2015-09-11 07:12:02.750 254 12592.65 89.38 54576.85 88888.00 2015-09-11 07:12:02.875 254 12592.70 89.35 54576.82 88888.00 2015-09-11 07:12:03.000 254 12592.67 89.35 54576.85 88888.00 2015-09-11 07:12:03.125 254 12592.67 89.33 54576.85 88888.00 2015-09-11 07:12:03.250 254 12592.67 89.28 54576.85 88888.00 2015-09-11 07:12:03.375 254 12592.75 89.33 54576.88 88888.00 2015-09-11 07:12:03.500 254 12592.73 89.33 54576.88 88888.00 2015-09-11 07:12:03.625 254 12592.70 89.33 54576.88 88888.00 2015-09-11 07:12:03.750 254 12592.73 89.35 54576.90 88888.00 2015-09-11 07:12:03.875 254 12592.75 89.38 54576.93 88888.00 2015-09-11 07:12:04.000 254 12592.73 89.35 54576.90 88888.00 2015-09-11 07:12:04.125 254 12592.73 89.38 54576.93 88888.00 2015-09-11 07:12:04.250 254 12592.73 89.38 54576.93 88888.00 2015-09-11 07:12:04.375 254 12592.80 89.38 54576.95 88888.00 2015-09-11 07:12:04.500 254 12592.83 89.38 54576.95 88888.00 2015-09-11 07:12:04.625 254 12592.83 89.38 54576.95 88888.00 2015-09-11 07:12:04.750 254 12592.85 89.40 54576.93 88888.00 2015-09-11 07:12:04.875 254 12592.88 89.40 54576.95 88888.00 2015-09-11 07:12:05.000 254 12592.92 89.40 54576.93 88888.00 2015-09-11 07:12:05.125 254 12592.95 89.45 54576.97 88888.00 2015-09-11 07:12:05.250 254 12592.90 89.45 54576.95 88888.00 2015-09-11 07:12:05.375 254 12592.98 89.45 54576.95 88888.00 2015-09-11 07:12:05.500 254 12592.95 89.47 54576.97 88888.00 2015-09-11 07:12:05.625 254 12593.02 89.50 54576.97 88888.00 2015-09-11 07:12:05.750 254 12593.02 89.47 54577.00 88888.00 2015-09-11 07:12:05.875 254 12593.02 89.47 54577.00 88888.00 2015-09-11 07:12:06.000 254 12593.08 89.45 54577.00 88888.00 2015-09-11 07:12:06.125 254 12593.05 89.45 54577.00 88888.00 2015-09-11 07:12:06.250 254 12593.02 89.47 54576.97 88888.00 2015-09-11 07:12:06.375 254 12593.15 89.47 54577.00 88888.00 2015-09-11 07:12:06.500 254 12593.15 89.47 54577.00 88888.00 2015-09-11 07:12:06.625 254 12593.20 89.47 54577.03 88888.00 2015-09-11 07:12:06.750 254 12593.23 89.47 54577.03 88888.00 2015-09-11 07:12:06.875 254 12593.25 89.47 54577.03 88888.00 2015-09-11 07:12:07.000 254 12593.20 89.47 54577.03 88888.00 2015-09-11 07:12:07.125 254 12593.20 89.47 54577.03 88888.00 2015-09-11 07:12:07.250 254 12593.12 89.47 54577.05 88888.00 2015-09-11 07:12:07.375 254 12593.17 89.50 54577.05 88888.00 2015-09-11 07:12:07.500 254 12593.17 89.53 54577.10 88888.00 2015-09-11 07:12:07.625 254 12593.12 89.58 54577.10 88888.00 2015-09-11 07:12:07.750 254 12593.15 89.60 54577.10 88888.00 2015-09-11 07:12:07.875 254 12593.20 89.58 54577.07 88888.00 2015-09-11 07:12:08.000 254 12593.23 89.55 54577.10 88888.00 2015-09-11 07:12:08.125 254 12593.23 89.58 54577.12 88888.00 2015-09-11 07:12:08.250 254 12593.20 89.60 54577.12 88888.00 2015-09-11 07:12:08.375 254 12593.27 89.58 54577.12 88888.00 2015-09-11 07:12:08.500 254 12593.33 89.58 54577.12 88888.00 2015-09-11 07:12:08.625 254 12593.38 89.58 54577.15 88888.00 2015-09-11 07:12:08.750 254 12593.35 89.60 54577.15 88888.00 2015-09-11 07:12:08.875 254 12593.33 89.62 54577.15 88888.00 2015-09-11 07:12:09.000 254 12593.30 89.65 54577.15 88888.00 2015-09-11 07:12:09.125 254 12593.27 89.65 54577.20 88888.00 2015-09-11 07:12:09.250 254 12593.20 89.62 54577.20 88888.00 2015-09-11 07:12:09.375 254 12593.27 89.62 54577.20 88888.00 2015-09-11 07:12:09.500 254 12593.33 89.62 54577.20 88888.00 2015-09-11 07:12:09.625 254 12593.38 89.60 54577.20 88888.00 2015-09-11 07:12:09.750 254 12593.40 89.60 54577.20 88888.00 2015-09-11 07:12:09.875 254 12593.40 89.60 54577.20 88888.00 2015-09-11 07:12:10.000 254 12593.45 89.60 54577.15 88888.00 2015-09-11 07:12:10.125 254 12593.48 89.60 54577.20 88888.00 2015-09-11 07:12:10.250 254 12593.42 89.60 54577.22 88888.00 2015-09-11 07:12:10.375 254 12593.48 89.65 54577.25 88888.00 2015-09-11 07:12:10.500 254 12593.48 89.65 54577.25 88888.00 2015-09-11 07:12:10.625 254 12593.50 89.67 54577.25 88888.00 2015-09-11 07:12:10.750 254 12593.55 89.65 54577.28 88888.00 2015-09-11 07:12:10.875 254 12593.52 89.67 54577.25 88888.00 2015-09-11 07:12:11.000 254 12593.52 89.67 54577.22 88888.00 2015-09-11 07:12:11.125 254 12593.55 89.67 54577.25 88888.00 2015-09-11 07:12:11.250 254 12593.58 89.70 54577.25 88888.00 2015-09-11 07:12:11.375 254 12593.65 89.72 54577.25 88888.00 2015-09-11 07:12:11.500 254 12593.65 89.70 54577.28 88888.00 2015-09-11 07:12:11.625 254 12593.70 89.70 54577.28 88888.00 2015-09-11 07:12:11.750 254 12593.73 89.72 54577.28 88888.00 2015-09-11 07:12:11.875 254 12593.75 89.72 54577.28 88888.00 2015-09-11 07:12:12.000 254 12593.75 89.72 54577.28 88888.00 2015-09-11 07:12:12.125 254 12593.75 89.72 54577.30 88888.00 2015-09-11 07:12:12.250 254 12593.70 89.75 54577.30 88888.00 2015-09-11 07:12:12.375 254 12593.73 89.75 54577.30 88888.00 2015-09-11 07:12:12.500 254 12593.75 89.75 54577.30 88888.00 2015-09-11 07:12:12.625 254 12593.75 89.78 54577.32 88888.00 2015-09-11 07:12:12.750 254 12593.75 89.80 54577.32 88888.00 2015-09-11 07:12:12.875 254 12593.75 89.78 54577.32 88888.00 2015-09-11 07:12:13.000 254 12593.77 89.80 54577.30 88888.00 2015-09-11 07:12:13.125 254 12593.83 89.80 54577.32 88888.00 2015-09-11 07:12:13.250 254 12593.80 89.78 54577.38 88888.00 2015-09-11 07:12:13.375 254 12593.83 89.80 54577.38 88888.00 2015-09-11 07:12:13.500 254 12593.83 89.80 54577.38 88888.00 2015-09-11 07:12:13.625 254 12593.83 89.83 54577.35 88888.00 2015-09-11 07:12:13.750 254 12593.85 89.85 54577.35 88888.00 2015-09-11 07:12:13.875 254 12593.90 89.85 54577.38 88888.00 2015-09-11 07:12:14.000 254 12593.95 89.85 54577.38 88888.00 2015-09-11 07:12:14.125 254 12593.95 89.85 54577.38 88888.00 2015-09-11 07:12:14.250 254 12593.95 89.85 54577.40 88888.00 2015-09-11 07:12:14.375 254 12594.00 89.88 54577.40 88888.00 2015-09-11 07:12:14.500 254 12594.02 89.85 54577.43 88888.00 2015-09-11 07:12:14.625 254 12594.05 89.88 54577.45 88888.00 2015-09-11 07:12:14.750 254 12594.05 89.88 54577.45 88888.00 2015-09-11 07:12:14.875 254 12593.98 89.88 54577.43 88888.00 2015-09-11 07:12:15.000 254 12594.00 89.85 54577.43 88888.00 2015-09-11 07:12:15.125 254 12593.98 89.88 54577.45 88888.00 2015-09-11 07:12:15.250 254 12593.98 89.88 54577.47 88888.00 2015-09-11 07:12:15.375 254 12594.05 89.92 54577.47 88888.00 2015-09-11 07:12:15.500 254 12594.08 89.92 54577.47 88888.00 2015-09-11 07:12:15.625 254 12594.10 89.95 54577.50 88888.00 2015-09-11 07:12:15.750 254 12594.12 89.97 54577.53 88888.00 2015-09-11 07:12:15.875 254 12594.12 90.00 54577.53 88888.00 2015-09-11 07:12:16.000 254 12594.17 89.97 54577.53 88888.00 2015-09-11 07:12:16.125 254 12594.23 90.00 54577.53 88888.00 2015-09-11 07:12:16.250 254 12594.25 90.00 54577.55 88888.00 2015-09-11 07:12:16.375 254 12594.30 90.00 54577.57 88888.00 2015-09-11 07:12:16.500 254 12594.25 90.00 54577.57 88888.00 2015-09-11 07:12:16.625 254 12594.25 90.05 54577.57 88888.00 2015-09-11 07:12:16.750 254 12594.23 90.03 54577.57 88888.00 2015-09-11 07:12:16.875 254 12594.30 90.00 54577.53 88888.00 2015-09-11 07:12:17.000 254 12594.40 90.03 54577.53 88888.00 2015-09-11 07:12:17.125 254 12594.40 90.08 54577.57 88888.00 2015-09-11 07:12:17.250 254 12594.38 90.08 54577.62 88888.00 2015-09-11 07:12:17.375 254 12594.42 90.05 54577.62 88888.00 2015-09-11 07:12:17.500 254 12594.38 90.05 54577.62 88888.00 2015-09-11 07:12:17.625 254 12594.40 90.00 54577.62 88888.00 2015-09-11 07:12:17.750 254 12594.40 90.00 54577.62 88888.00 2015-09-11 07:12:17.875 254 12594.42 90.00 54577.62 88888.00 2015-09-11 07:12:18.000 254 12594.45 90.05 54577.65 88888.00 2015-09-11 07:12:18.125 254 12594.40 90.08 54577.65 88888.00 2015-09-11 07:12:18.250 254 12594.42 90.08 54577.65 88888.00 2015-09-11 07:12:18.375 254 12594.50 90.08 54577.65 88888.00 2015-09-11 07:12:18.500 254 12594.52 90.08 54577.65 88888.00 2015-09-11 07:12:18.625 254 12594.45 90.08 54577.68 88888.00 2015-09-11 07:12:18.750 254 12594.45 90.08 54577.68 88888.00 2015-09-11 07:12:18.875 254 12594.48 90.05 54577.70 88888.00 2015-09-11 07:12:19.000 254 12594.48 90.08 54577.68 88888.00 2015-09-11 07:12:19.125 254 12594.48 90.08 54577.72 88888.00 2015-09-11 07:12:19.250 254 12594.48 90.08 54577.72 88888.00 2015-09-11 07:12:19.375 254 12594.52 90.10 54577.72 88888.00 2015-09-11 07:12:19.500 254 12594.55 90.12 54577.72 88888.00 2015-09-11 07:12:19.625 254 12594.58 90.10 54577.75 88888.00 2015-09-11 07:12:19.750 254 12594.60 90.12 54577.75 88888.00 2015-09-11 07:12:19.875 254 12594.70 90.12 54577.75 88888.00 2015-09-11 07:12:20.000 254 12594.73 90.12 54577.75 88888.00 2015-09-11 07:12:20.125 254 12594.73 90.10 54577.75 88888.00 2015-09-11 07:12:20.250 254 12594.67 90.12 54577.78 88888.00 2015-09-11 07:12:20.375 254 12594.62 90.17 54577.78 88888.00 2015-09-11 07:12:20.500 254 12594.60 90.15 54577.75 88888.00 2015-09-11 07:12:20.625 254 12594.70 90.12 54577.78 88888.00 2015-09-11 07:12:20.750 254 12594.75 90.10 54577.78 88888.00 2015-09-11 07:12:20.875 254 12594.85 90.10 54577.78 88888.00 2015-09-11 07:12:21.000 254 12594.90 90.10 54577.80 88888.00 2015-09-11 07:12:21.125 254 12594.90 90.12 54577.82 88888.00 2015-09-11 07:12:21.250 254 12594.90 90.15 54577.88 88888.00 2015-09-11 07:12:21.375 254 12594.90 90.15 54577.88 88888.00 2015-09-11 07:12:21.500 254 12594.90 90.15 54577.85 88888.00 2015-09-11 07:12:21.625 254 12594.92 90.15 54577.88 88888.00 2015-09-11 07:12:21.750 254 12594.95 90.15 54577.90 88888.00 2015-09-11 07:12:21.875 254 12594.92 90.10 54577.88 88888.00 2015-09-11 07:12:22.000 254 12594.88 90.10 54577.88 88888.00 2015-09-11 07:12:22.125 254 12594.85 90.10 54577.90 88888.00 2015-09-11 07:12:22.250 254 12594.80 90.10 54577.93 88888.00 2015-09-11 07:12:22.375 254 12594.83 90.15 54577.95 88888.00 2015-09-11 07:12:22.500 254 12594.85 90.15 54577.97 88888.00 2015-09-11 07:12:22.625 254 12594.80 90.15 54577.97 88888.00 2015-09-11 07:12:22.750 254 12594.80 90.15 54577.97 88888.00 2015-09-11 07:12:22.875 254 12594.85 90.12 54577.97 88888.00 2015-09-11 07:12:23.000 254 12594.88 90.10 54577.95 88888.00 2015-09-11 07:12:23.125 254 12594.88 90.08 54577.97 88888.00 2015-09-11 07:12:23.250 254 12594.88 90.15 54578.03 88888.00 2015-09-11 07:12:23.375 254 12594.90 90.15 54578.00 88888.00 2015-09-11 07:12:23.500 254 12594.90 90.17 54578.03 88888.00 2015-09-11 07:12:23.625 254 12594.85 90.17 54578.03 88888.00 2015-09-11 07:12:23.750 254 12594.90 90.20 54578.07 88888.00 2015-09-11 07:12:23.875 254 12594.88 90.20 54578.10 88888.00 2015-09-11 07:12:24.000 254 12594.90 90.17 54578.10 88888.00 2015-09-11 07:12:24.125 254 12594.88 90.17 54578.12 88888.00 2015-09-11 07:12:24.250 254 12594.80 90.20 54578.12 88888.00 2015-09-11 07:12:24.375 254 12594.77 90.20 54578.12 88888.00 2015-09-11 07:12:24.500 254 12594.70 90.20 54578.12 88888.00 2015-09-11 07:12:24.625 254 12594.75 90.20 54578.12 88888.00 2015-09-11 07:12:24.750 254 12594.83 90.20 54578.15 88888.00 2015-09-11 07:12:24.875 254 12594.85 90.20 54578.15 88888.00 2015-09-11 07:12:25.000 254 12594.83 90.17 54578.18 88888.00 2015-09-11 07:12:25.125 254 12594.85 90.20 54578.22 88888.00 2015-09-11 07:12:25.250 254 12594.83 90.17 54578.20 88888.00 2015-09-11 07:12:25.375 254 12594.88 90.15 54578.20 88888.00 2015-09-11 07:12:25.500 254 12594.88 90.12 54578.20 88888.00 2015-09-11 07:12:25.625 254 12594.88 90.12 54578.20 88888.00 2015-09-11 07:12:25.750 254 12594.88 90.10 54578.22 88888.00 2015-09-11 07:12:25.875 254 12594.90 90.12 54578.20 88888.00 2015-09-11 07:12:26.000 254 12594.92 90.12 54578.22 88888.00 2015-09-11 07:12:26.125 254 12594.92 90.12 54578.25 88888.00 2015-09-11 07:12:26.250 254 12594.90 90.10 54578.25 88888.00 2015-09-11 07:12:26.375 254 12594.95 90.10 54578.28 88888.00 2015-09-11 07:12:26.500 254 12594.95 90.12 54578.28 88888.00 2015-09-11 07:12:26.625 254 12594.85 90.12 54578.30 88888.00 2015-09-11 07:12:26.750 254 12594.88 90.12 54578.30 88888.00 2015-09-11 07:12:26.875 254 12594.90 90.12 54578.28 88888.00 2015-09-11 07:12:27.000 254 12594.98 90.12 54578.30 88888.00 2015-09-11 07:12:27.125 254 12594.98 90.10 54578.30 88888.00 2015-09-11 07:12:27.250 254 12594.95 90.08 54578.32 88888.00 2015-09-11 07:12:27.375 254 12594.90 90.12 54578.32 88888.00 2015-09-11 07:12:27.500 254 12594.85 90.12 54578.35 88888.00 2015-09-11 07:12:27.625 254 12594.88 90.10 54578.35 88888.00 2015-09-11 07:12:27.750 254 12594.92 90.10 54578.35 88888.00 2015-09-11 07:12:27.875 254 12594.92 90.10 54578.35 88888.00 2015-09-11 07:12:28.000 254 12594.95 90.08 54578.35 88888.00 2015-09-11 07:12:28.125 254 12594.98 90.10 54578.38 88888.00 2015-09-11 07:12:28.250 254 12594.92 90.10 54578.40 88888.00 2015-09-11 07:12:28.375 254 12594.88 90.12 54578.40 88888.00 2015-09-11 07:12:28.500 254 12594.85 90.12 54578.43 88888.00 2015-09-11 07:12:28.625 254 12594.85 90.12 54578.43 88888.00 2015-09-11 07:12:28.750 254 12594.83 90.08 54578.40 88888.00 2015-09-11 07:12:28.875 254 12594.83 90.08 54578.40 88888.00 2015-09-11 07:12:29.000 254 12594.83 90.08 54578.43 88888.00 2015-09-11 07:12:29.125 254 12594.83 90.08 54578.45 88888.00 2015-09-11 07:12:29.250 254 12594.80 90.10 54578.50 88888.00 2015-09-11 07:12:29.375 254 12594.88 90.10 54578.47 88888.00 2015-09-11 07:12:29.500 254 12594.88 90.10 54578.50 88888.00 2015-09-11 07:12:29.625 254 12594.83 90.10 54578.50 88888.00 2015-09-11 07:12:29.750 254 12594.80 90.10 54578.50 88888.00 2015-09-11 07:12:29.875 254 12594.80 90.08 54578.50 88888.00 2015-09-11 07:12:30.000 254 12594.83 90.08 54578.50 88888.00 2015-09-11 07:12:30.125 254 12594.85 90.10 54578.53 88888.00 2015-09-11 07:12:30.250 254 12594.80 90.10 54578.55 88888.00 2015-09-11 07:12:30.375 254 12594.83 90.10 54578.57 88888.00 2015-09-11 07:12:30.500 254 12594.80 90.10 54578.57 88888.00 2015-09-11 07:12:30.625 254 12594.80 90.08 54578.55 88888.00 2015-09-11 07:12:30.750 254 12594.77 90.08 54578.53 88888.00 2015-09-11 07:12:30.875 254 12594.88 90.08 54578.55 88888.00 2015-09-11 07:12:31.000 254 12594.88 90.08 54578.57 88888.00 2015-09-11 07:12:31.125 254 12594.80 90.10 54578.60 88888.00 2015-09-11 07:12:31.250 254 12594.75 90.10 54578.60 88888.00 2015-09-11 07:12:31.375 254 12594.73 90.10 54578.60 88888.00 2015-09-11 07:12:31.500 254 12594.70 90.15 54578.60 88888.00 2015-09-11 07:12:31.625 254 12594.70 90.22 54578.65 88888.00 2015-09-11 07:12:31.750 254 12594.70 90.17 54578.65 88888.00 2015-09-11 07:12:31.875 254 12594.73 90.15 54578.68 88888.00 2015-09-11 07:12:32.000 254 12594.77 90.15 54578.65 88888.00 2015-09-11 07:12:32.125 254 12594.73 90.17 54578.70 88888.00 2015-09-11 07:12:32.250 254 12594.67 90.15 54578.68 88888.00 2015-09-11 07:12:32.375 254 12594.67 90.17 54578.68 88888.00 2015-09-11 07:12:32.500 254 12594.73 90.15 54578.68 88888.00 2015-09-11 07:12:32.625 254 12594.77 90.15 54578.70 88888.00 2015-09-11 07:12:32.750 254 12594.77 90.15 54578.72 88888.00 2015-09-11 07:12:32.875 254 12594.75 90.15 54578.72 88888.00 2015-09-11 07:12:33.000 254 12594.73 90.15 54578.72 88888.00 2015-09-11 07:12:33.125 254 12594.67 90.15 54578.72 88888.00 2015-09-11 07:12:33.250 254 12594.65 90.15 54578.75 88888.00 2015-09-11 07:12:33.375 254 12594.67 90.15 54578.75 88888.00 2015-09-11 07:12:33.500 254 12594.70 90.08 54578.78 88888.00 2015-09-11 07:12:33.625 254 12594.73 90.05 54578.78 88888.00 2015-09-11 07:12:33.750 254 12594.70 90.05 54578.75 88888.00 2015-09-11 07:12:33.875 254 12594.70 90.05 54578.75 88888.00 2015-09-11 07:12:34.000 254 12594.73 90.05 54578.75 88888.00 2015-09-11 07:12:34.125 254 12594.77 90.10 54578.78 88888.00 2015-09-11 07:12:34.250 254 12594.70 90.08 54578.78 88888.00 2015-09-11 07:12:34.375 254 12594.73 90.08 54578.78 88888.00 2015-09-11 07:12:34.500 254 12594.70 90.10 54578.78 88888.00 2015-09-11 07:12:34.625 254 12594.67 90.12 54578.80 88888.00 2015-09-11 07:12:34.750 254 12594.67 90.05 54578.82 88888.00 2015-09-11 07:12:34.875 254 12594.65 90.03 54578.85 88888.00 2015-09-11 07:12:35.000 254 12594.65 90.05 54578.82 88888.00 2015-09-11 07:12:35.125 254 12594.65 90.05 54578.82 88888.00 2015-09-11 07:12:35.250 254 12594.65 90.05 54578.88 88888.00 2015-09-11 07:12:35.375 254 12594.73 90.05 54578.85 88888.00 2015-09-11 07:12:35.500 254 12594.73 90.05 54578.88 88888.00 2015-09-11 07:12:35.625 254 12594.73 90.05 54578.90 88888.00 2015-09-11 07:12:35.750 254 12594.75 90.03 54578.88 88888.00 2015-09-11 07:12:35.875 254 12594.65 90.03 54578.88 88888.00 2015-09-11 07:12:36.000 254 12594.67 90.05 54578.88 88888.00 2015-09-11 07:12:36.125 254 12594.75 90.05 54578.90 88888.00 2015-09-11 07:12:36.250 254 12594.70 90.08 54578.93 88888.00 2015-09-11 07:12:36.375 254 12594.67 90.08 54578.93 88888.00 2015-09-11 07:12:36.500 254 12594.67 90.05 54578.95 88888.00 2015-09-11 07:12:36.625 254 12594.73 90.03 54578.97 88888.00 2015-09-11 07:12:36.750 254 12594.73 90.05 54578.97 88888.00 2015-09-11 07:12:36.875 254 12594.70 90.08 54578.97 88888.00 2015-09-11 07:12:37.000 254 12594.67 90.05 54579.00 88888.00 2015-09-11 07:12:37.125 254 12594.65 90.05 54579.03 88888.00 2015-09-11 07:12:37.250 254 12594.70 90.03 54579.05 88888.00 2015-09-11 07:12:37.375 254 12594.70 90.03 54579.05 88888.00 2015-09-11 07:12:37.500 254 12594.60 90.00 54579.05 88888.00 2015-09-11 07:12:37.625 254 12594.60 89.97 54579.03 88888.00 2015-09-11 07:12:37.750 254 12594.58 89.97 54579.05 88888.00 2015-09-11 07:12:37.875 254 12594.58 90.00 54579.05 88888.00 2015-09-11 07:12:38.000 254 12594.60 89.97 54579.05 88888.00 2015-09-11 07:12:38.125 254 12594.58 89.97 54579.07 88888.00 2015-09-11 07:12:38.250 254 12594.52 90.00 54579.07 88888.00 2015-09-11 07:12:38.375 254 12594.55 90.05 54579.05 88888.00 2015-09-11 07:12:38.500 254 12594.60 90.00 54579.05 88888.00 2015-09-11 07:12:38.625 254 12594.60 90.00 54579.07 88888.00 2015-09-11 07:12:38.750 254 12594.58 90.03 54579.10 88888.00 2015-09-11 07:12:38.875 254 12594.58 90.08 54579.18 88888.00 2015-09-11 07:12:39.000 254 12594.58 90.08 54579.18 88888.00 2015-09-11 07:12:39.125 254 12594.55 90.08 54579.20 88888.00 2015-09-11 07:12:39.250 254 12594.52 90.08 54579.22 88888.00 2015-09-11 07:12:39.375 254 12594.58 90.05 54579.22 88888.00 2015-09-11 07:12:39.500 254 12594.58 90.08 54579.25 88888.00 2015-09-11 07:12:39.625 254 12594.60 90.10 54579.25 88888.00 2015-09-11 07:12:39.750 254 12594.58 90.10 54579.25 88888.00 2015-09-11 07:12:39.875 254 12594.60 90.08 54579.28 88888.00 2015-09-11 07:12:40.000 254 12594.65 90.08 54579.28 88888.00 2015-09-11 07:12:40.125 254 12594.65 90.10 54579.28 88888.00 2015-09-11 07:12:40.250 254 12594.60 90.12 54579.28 88888.00 2015-09-11 07:12:40.375 254 12594.67 90.08 54579.30 88888.00 2015-09-11 07:12:40.500 254 12594.70 90.10 54579.30 88888.00 2015-09-11 07:12:40.625 254 12594.73 90.12 54579.30 88888.00 2015-09-11 07:12:40.750 254 12594.75 90.12 54579.30 88888.00 2015-09-11 07:12:40.875 254 12594.75 90.15 54579.30 88888.00 2015-09-11 07:12:41.000 254 12594.77 90.12 54579.30 88888.00 2015-09-11 07:12:41.125 254 12594.70 90.10 54579.30 88888.00 2015-09-11 07:12:41.250 254 12594.67 90.10 54579.30 88888.00 2015-09-11 07:12:41.375 254 12594.70 90.10 54579.32 88888.00 2015-09-11 07:12:41.500 254 12594.70 90.05 54579.32 88888.00 2015-09-11 07:12:41.625 254 12594.70 90.05 54579.32 88888.00 2015-09-11 07:12:41.750 254 12594.70 90.05 54579.35 88888.00 2015-09-11 07:12:41.875 254 12594.73 90.08 54579.35 88888.00 2015-09-11 07:12:42.000 254 12594.80 90.08 54579.32 88888.00 2015-09-11 07:12:42.125 254 12594.77 90.05 54579.32 88888.00 2015-09-11 07:12:42.250 254 12594.73 90.05 54579.38 88888.00 2015-09-11 07:12:42.375 254 12594.73 90.08 54579.40 88888.00 2015-09-11 07:12:42.500 254 12594.70 90.10 54579.40 88888.00 2015-09-11 07:12:42.625 254 12594.73 90.12 54579.38 88888.00 2015-09-11 07:12:42.750 254 12594.77 90.12 54579.40 88888.00 2015-09-11 07:12:42.875 254 12594.80 90.12 54579.38 88888.00 2015-09-11 07:12:43.000 254 12594.77 90.10 54579.38 88888.00 2015-09-11 07:12:43.125 254 12594.80 90.08 54579.40 88888.00 2015-09-11 07:12:43.250 254 12594.77 90.08 54579.40 88888.00 2015-09-11 07:12:43.375 254 12594.75 90.08 54579.43 88888.00 2015-09-11 07:12:43.500 254 12594.73 90.10 54579.43 88888.00 2015-09-11 07:12:43.625 254 12594.77 90.08 54579.45 88888.00 2015-09-11 07:12:43.750 254 12594.83 90.08 54579.45 88888.00 2015-09-11 07:12:43.875 254 12594.83 90.05 54579.47 88888.00 2015-09-11 07:12:44.000 254 12594.73 90.08 54579.50 88888.00 2015-09-11 07:12:44.125 254 12594.62 90.08 54579.50 88888.00 2015-09-11 07:12:44.250 254 12594.62 90.05 54579.47 88888.00 2015-09-11 07:12:44.375 254 12594.75 90.08 54579.47 88888.00 2015-09-11 07:12:44.500 254 12594.75 90.10 54579.47 88888.00 2015-09-11 07:12:44.625 254 12594.73 90.10 54579.47 88888.00 2015-09-11 07:12:44.750 254 12594.73 90.10 54579.47 88888.00 2015-09-11 07:12:44.875 254 12594.70 90.05 54579.47 88888.00 2015-09-11 07:12:45.000 254 12594.70 90.05 54579.47 88888.00 2015-09-11 07:12:45.125 254 12594.73 90.05 54579.47 88888.00 2015-09-11 07:12:45.250 254 12594.73 90.05 54579.50 88888.00 2015-09-11 07:12:45.375 254 12594.70 90.05 54579.53 88888.00 2015-09-11 07:12:45.500 254 12594.65 90.05 54579.55 88888.00 2015-09-11 07:12:45.625 254 12594.62 90.05 54579.53 88888.00 2015-09-11 07:12:45.750 254 12594.62 90.08 54579.53 88888.00 2015-09-11 07:12:45.875 254 12594.70 90.05 54579.55 88888.00 2015-09-11 07:12:46.000 254 12594.73 90.05 54579.55 88888.00 2015-09-11 07:12:46.125 254 12594.70 90.03 54579.55 88888.00 2015-09-11 07:12:46.250 254 12594.70 90.00 54579.57 88888.00 2015-09-11 07:12:46.375 254 12594.67 90.03 54579.55 88888.00 2015-09-11 07:12:46.500 254 12594.62 90.03 54579.55 88888.00 2015-09-11 07:12:46.625 254 12594.60 90.08 54579.57 88888.00 2015-09-11 07:12:46.750 254 12594.60 90.05 54579.60 88888.00 2015-09-11 07:12:46.875 254 12594.65 90.03 54579.60 88888.00 2015-09-11 07:12:47.000 254 12594.73 90.03 54579.60 88888.00 2015-09-11 07:12:47.125 254 12594.70 90.05 54579.62 88888.00 2015-09-11 07:12:47.250 254 12594.62 90.03 54579.65 88888.00 2015-09-11 07:12:47.375 254 12594.65 90.05 54579.68 88888.00 2015-09-11 07:12:47.500 254 12594.75 90.05 54579.68 88888.00 2015-09-11 07:12:47.625 254 12594.73 90.08 54579.70 88888.00 2015-09-11 07:12:47.750 254 12594.70 90.08 54579.72 88888.00 2015-09-11 07:12:47.875 254 12594.67 90.08 54579.70 88888.00 2015-09-11 07:12:48.000 254 12594.73 90.05 54579.70 88888.00 2015-09-11 07:12:48.125 254 12594.75 90.08 54579.75 88888.00 2015-09-11 07:12:48.250 254 12594.70 90.08 54579.78 88888.00 2015-09-11 07:12:48.375 254 12594.67 90.08 54579.75 88888.00 2015-09-11 07:12:48.500 254 12594.65 90.05 54579.78 88888.00 2015-09-11 07:12:48.625 254 12594.65 90.03 54579.78 88888.00 2015-09-11 07:12:48.750 254 12594.65 90.03 54579.80 88888.00 2015-09-11 07:12:48.875 254 12594.70 90.03 54579.78 88888.00 2015-09-11 07:12:49.000 254 12594.73 90.05 54579.78 88888.00 2015-09-11 07:12:49.125 254 12594.65 90.03 54579.80 88888.00 2015-09-11 07:12:49.250 254 12594.55 90.03 54579.82 88888.00 2015-09-11 07:12:49.375 254 12594.55 90.05 54579.80 88888.00 2015-09-11 07:12:49.500 254 12594.58 90.03 54579.82 88888.00 2015-09-11 07:12:49.625 254 12594.62 90.03 54579.85 88888.00 2015-09-11 07:12:49.750 254 12594.62 90.00 54579.85 88888.00 2015-09-11 07:12:49.875 254 12594.60 89.97 54579.82 88888.00 2015-09-11 07:12:50.000 254 12594.55 89.95 54579.82 88888.00 2015-09-11 07:12:50.125 254 12594.58 89.95 54579.82 88888.00 2015-09-11 07:12:50.250 254 12594.60 89.95 54579.82 88888.00 2015-09-11 07:12:50.375 254 12594.62 89.97 54579.82 88888.00 2015-09-11 07:12:50.500 254 12594.65 89.95 54579.82 88888.00 2015-09-11 07:12:50.625 254 12594.67 89.97 54579.85 88888.00 2015-09-11 07:12:50.750 254 12594.70 89.95 54579.85 88888.00 2015-09-11 07:12:50.875 254 12594.67 89.92 54579.85 88888.00 2015-09-11 07:12:51.000 254 12594.65 89.95 54579.88 88888.00 2015-09-11 07:12:51.125 254 12594.65 89.92 54579.88 88888.00 2015-09-11 07:12:51.250 254 12594.65 89.90 54579.82 88888.00 2015-09-11 07:12:51.375 254 12594.67 89.90 54579.85 88888.00 2015-09-11 07:12:51.500 254 12594.73 89.92 54579.82 88888.00 2015-09-11 07:12:51.625 254 12594.73 89.92 54579.88 88888.00 2015-09-11 07:12:51.750 254 12594.73 89.90 54579.90 88888.00 2015-09-11 07:12:51.875 254 12594.70 89.90 54579.93 88888.00 2015-09-11 07:12:52.000 254 12594.73 89.90 54579.90 88888.00 2015-09-11 07:12:52.125 254 12594.70 89.90 54579.93 88888.00 2015-09-11 07:12:52.250 254 12594.62 89.88 54579.95 88888.00 2015-09-11 07:12:52.375 254 12594.67 89.90 54579.93 88888.00 2015-09-11 07:12:52.500 254 12594.70 89.90 54579.95 88888.00 2015-09-11 07:12:52.625 254 12594.73 89.92 54579.95 88888.00 2015-09-11 07:12:52.750 254 12594.70 89.90 54579.93 88888.00 2015-09-11 07:12:52.875 254 12594.73 89.90 54579.95 88888.00 2015-09-11 07:12:53.000 254 12594.75 89.88 54579.95 88888.00 2015-09-11 07:12:53.125 254 12594.77 89.88 54579.95 88888.00 2015-09-11 07:12:53.250 254 12594.75 89.88 54579.97 88888.00 2015-09-11 07:12:53.375 254 12594.75 89.90 54579.97 88888.00 2015-09-11 07:12:53.500 254 12594.73 89.85 54579.97 88888.00 2015-09-11 07:12:53.625 254 12594.70 89.88 54579.97 88888.00 2015-09-11 07:12:53.750 254 12594.73 89.90 54579.97 88888.00 2015-09-11 07:12:53.875 254 12594.75 89.90 54580.00 88888.00 2015-09-11 07:12:54.000 254 12594.80 89.88 54580.03 88888.00 2015-09-11 07:12:54.125 254 12594.77 89.90 54580.00 88888.00 2015-09-11 07:12:54.250 254 12594.77 89.88 54580.00 88888.00 2015-09-11 07:12:54.375 254 12594.85 89.90 54580.03 88888.00 2015-09-11 07:12:54.500 254 12594.80 89.88 54580.03 88888.00 2015-09-11 07:12:54.625 254 12594.75 89.90 54580.03 88888.00 2015-09-11 07:12:54.750 254 12594.80 89.88 54580.05 88888.00 2015-09-11 07:12:54.875 254 12594.80 89.85 54580.07 88888.00 2015-09-11 07:12:55.000 254 12594.75 89.85 54580.07 88888.00 2015-09-11 07:12:55.125 254 12594.75 89.88 54580.05 88888.00 2015-09-11 07:12:55.250 254 12594.75 89.85 54580.07 88888.00 2015-09-11 07:12:55.375 254 12594.77 89.85 54580.07 88888.00 2015-09-11 07:12:55.500 254 12594.73 89.90 54580.07 88888.00 2015-09-11 07:12:55.625 254 12594.73 89.88 54580.07 88888.00 2015-09-11 07:12:55.750 254 12594.75 89.88 54580.10 88888.00 2015-09-11 07:12:55.875 254 12594.83 89.88 54580.10 88888.00 2015-09-11 07:12:56.000 254 12594.75 89.90 54580.12 88888.00 2015-09-11 07:12:56.125 254 12594.75 89.90 54580.15 88888.00 2015-09-11 07:12:56.250 254 12594.77 89.88 54580.15 88888.00 2015-09-11 07:12:56.375 254 12594.80 89.88 54580.12 88888.00 2015-09-11 07:12:56.500 254 12594.80 89.90 54580.12 88888.00 2015-09-11 07:12:56.625 254 12594.77 89.85 54580.12 88888.00 2015-09-11 07:12:56.750 254 12594.77 89.88 54580.15 88888.00 2015-09-11 07:12:56.875 254 12594.83 89.88 54580.15 88888.00 2015-09-11 07:12:57.000 254 12594.77 89.88 54580.18 88888.00 2015-09-11 07:12:57.125 254 12594.77 89.88 54580.18 88888.00 2015-09-11 07:12:57.250 254 12594.75 89.85 54580.18 88888.00 2015-09-11 07:12:57.375 254 12594.77 89.85 54580.15 88888.00 2015-09-11 07:12:57.500 254 12594.80 89.83 54580.18 88888.00 2015-09-11 07:12:57.625 254 12594.75 89.80 54580.20 88888.00 2015-09-11 07:12:57.750 254 12594.77 89.75 54580.20 88888.00 2015-09-11 07:12:57.875 254 12594.77 89.78 54580.20 88888.00 2015-09-11 07:12:58.000 254 12594.77 89.78 54580.20 88888.00 2015-09-11 07:12:58.125 254 12594.83 89.75 54580.22 88888.00 2015-09-11 07:12:58.250 254 12594.83 89.75 54580.22 88888.00 2015-09-11 07:12:58.375 254 12594.83 89.75 54580.22 88888.00 2015-09-11 07:12:58.500 254 12594.77 89.78 54580.20 88888.00 2015-09-11 07:12:58.625 254 12594.85 89.78 54580.22 88888.00 2015-09-11 07:12:58.750 254 12594.83 89.75 54580.25 88888.00 2015-09-11 07:12:58.875 254 12594.80 89.75 54580.22 88888.00 2015-09-11 07:12:59.000 254 12594.77 89.75 54580.25 88888.00 2015-09-11 07:12:59.125 254 12594.75 89.75 54580.25 88888.00 2015-09-11 07:12:59.250 254 12594.73 89.75 54580.28 88888.00 2015-09-11 07:12:59.375 254 12594.75 89.78 54580.28 88888.00 2015-09-11 07:12:59.500 254 12594.70 89.75 54580.28 88888.00 2015-09-11 07:12:59.625 254 12594.65 89.78 54580.28 88888.00 2015-09-11 07:12:59.750 254 12594.62 89.72 54580.28 88888.00 2015-09-11 07:12:59.875 254 12594.75 89.75 54580.28 88888.00 2015-09-11 07:13:00.000 254 12594.85 89.78 54580.28 88888.00 2015-09-11 07:13:00.125 254 12594.85 89.75 54580.32 88888.00 2015-09-11 07:13:00.250 254 12594.80 89.75 54580.30 88888.00 2015-09-11 07:13:00.375 254 12594.83 89.75 54580.30 88888.00 2015-09-11 07:13:00.500 254 12594.80 89.75 54580.30 88888.00 2015-09-11 07:13:00.625 254 12594.80 89.75 54580.32 88888.00 2015-09-11 07:13:00.750 254 12594.83 89.75 54580.32 88888.00 2015-09-11 07:13:00.875 254 12594.85 89.72 54580.35 88888.00 2015-09-11 07:13:01.000 254 12594.83 89.75 54580.35 88888.00 2015-09-11 07:13:01.125 254 12594.75 89.75 54580.35 88888.00 2015-09-11 07:13:01.250 254 12594.73 89.72 54580.35 88888.00 2015-09-11 07:13:01.375 254 12594.70 89.72 54580.35 88888.00 2015-09-11 07:13:01.500 254 12594.73 89.75 54580.38 88888.00 2015-09-11 07:13:01.625 254 12594.77 89.78 54580.35 88888.00 2015-09-11 07:13:01.750 254 12594.80 89.72 54580.35 88888.00 2015-09-11 07:13:01.875 254 12594.85 89.72 54580.35 88888.00 2015-09-11 07:13:02.000 254 12594.90 89.75 54580.35 88888.00 2015-09-11 07:13:02.125 254 12594.85 89.75 54580.38 88888.00 2015-09-11 07:13:02.250 254 12594.83 89.72 54580.40 88888.00 2015-09-11 07:13:02.375 254 12594.85 89.72 54580.38 88888.00 2015-09-11 07:13:02.500 254 12594.90 89.75 54580.38 88888.00 2015-09-11 07:13:02.625 254 12594.88 89.72 54580.40 88888.00 2015-09-11 07:13:02.750 254 12594.90 89.70 54580.40 88888.00 2015-09-11 07:13:02.875 254 12594.90 89.72 54580.45 88888.00 2015-09-11 07:13:03.000 254 12594.88 89.72 54580.45 88888.00 2015-09-11 07:13:03.125 254 12594.88 89.72 54580.45 88888.00 2015-09-11 07:13:03.250 254 12594.90 89.75 54580.47 88888.00 2015-09-11 07:13:03.375 254 12594.88 89.75 54580.45 88888.00 2015-09-11 07:13:03.500 254 12594.85 89.78 54580.45 88888.00 2015-09-11 07:13:03.625 254 12594.90 89.83 54580.47 88888.00 2015-09-11 07:13:03.750 254 12594.98 89.83 54580.47 88888.00 2015-09-11 07:13:03.875 254 12594.98 89.80 54580.50 88888.00 2015-09-11 07:13:04.000 254 12594.92 89.78 54580.47 88888.00 2015-09-11 07:13:04.125 254 12594.92 89.80 54580.50 88888.00 2015-09-11 07:13:04.250 254 12594.90 89.80 54580.50 88888.00 2015-09-11 07:13:04.375 254 12594.98 89.83 54580.50 88888.00 2015-09-11 07:13:04.500 254 12595.02 89.80 54580.50 88888.00 2015-09-11 07:13:04.625 254 12594.92 89.80 54580.53 88888.00 2015-09-11 07:13:04.750 254 12594.85 89.83 54580.53 88888.00 2015-09-11 07:13:04.875 254 12594.83 89.83 54580.53 88888.00 2015-09-11 07:13:05.000 254 12594.88 89.83 54580.50 88888.00 2015-09-11 07:13:05.125 254 12594.90 89.80 54580.55 88888.00 2015-09-11 07:13:05.250 254 12594.90 89.75 54580.55 88888.00 2015-09-11 07:13:05.375 254 12594.90 89.75 54580.53 88888.00 2015-09-11 07:13:05.500 254 12594.92 89.75 54580.53 88888.00 2015-09-11 07:13:05.625 254 12594.92 89.75 54580.53 88888.00 2015-09-11 07:13:05.750 254 12594.95 89.75 54580.55 88888.00 2015-09-11 07:13:05.875 254 12594.95 89.75 54580.57 88888.00 2015-09-11 07:13:06.000 254 12594.90 89.75 54580.60 88888.00 2015-09-11 07:13:06.125 254 12594.88 89.72 54580.60 88888.00 2015-09-11 07:13:06.250 254 12594.88 89.70 54580.60 88888.00 2015-09-11 07:13:06.375 254 12594.95 89.72 54580.55 88888.00 2015-09-11 07:13:06.500 254 12594.88 89.70 54580.55 88888.00 2015-09-11 07:13:06.625 254 12594.85 89.72 54580.57 88888.00 2015-09-11 07:13:06.750 254 12594.85 89.70 54580.57 88888.00 2015-09-11 07:13:06.875 254 12594.88 89.67 54580.57 88888.00 2015-09-11 07:13:07.000 254 12594.85 89.67 54580.57 88888.00 2015-09-11 07:13:07.125 254 12594.85 89.67 54580.60 88888.00 2015-09-11 07:13:07.250 254 12594.83 89.65 54580.60 88888.00 2015-09-11 07:13:07.375 254 12594.90 89.67 54580.60 88888.00 2015-09-11 07:13:07.500 254 12594.92 89.70 54580.65 88888.00 2015-09-11 07:13:07.625 254 12594.85 89.67 54580.62 88888.00 2015-09-11 07:13:07.750 254 12594.83 89.70 54580.62 88888.00 2015-09-11 07:13:07.875 254 12594.83 89.72 54580.65 88888.00 2015-09-11 07:13:08.000 254 12594.83 89.72 54580.65 88888.00 2015-09-11 07:13:08.125 254 12594.80 89.70 54580.65 88888.00 2015-09-11 07:13:08.250 254 12594.88 89.70 54580.65 88888.00 2015-09-11 07:13:08.375 254 12594.90 89.72 54580.68 88888.00 2015-09-11 07:13:08.500 254 12594.92 89.67 54580.68 88888.00 2015-09-11 07:13:08.625 254 12594.92 89.65 54580.68 88888.00 2015-09-11 07:13:08.750 254 12594.92 89.67 54580.68 88888.00 2015-09-11 07:13:08.875 254 12594.90 89.70 54580.68 88888.00 2015-09-11 07:13:09.000 254 12594.95 89.72 54580.68 88888.00 2015-09-11 07:13:09.125 254 12594.98 89.72 54580.68 88888.00 2015-09-11 07:13:09.250 254 12594.90 89.70 54580.70 88888.00 2015-09-11 07:13:09.375 254 12594.90 89.72 54580.72 88888.00 2015-09-11 07:13:09.500 254 12595.00 89.70 54580.75 88888.00 2015-09-11 07:13:09.625 254 12595.05 89.70 54580.75 88888.00 2015-09-11 07:13:09.750 254 12594.98 89.70 54580.72 88888.00 2015-09-11 07:13:09.875 254 12595.02 89.70 54580.72 88888.00 2015-09-11 07:13:10.000 254 12595.05 89.70 54580.70 88888.00 2015-09-11 07:13:10.125 254 12595.00 89.70 54580.70 88888.00 2015-09-11 07:13:10.250 254 12595.00 89.70 54580.72 88888.00 2015-09-11 07:13:10.375 254 12595.08 89.70 54580.72 88888.00 2015-09-11 07:13:10.500 254 12595.08 89.70 54580.70 88888.00 2015-09-11 07:13:10.625 254 12595.05 89.70 54580.75 88888.00 2015-09-11 07:13:10.750 254 12595.02 89.70 54580.75 88888.00 2015-09-11 07:13:10.875 254 12595.05 89.70 54580.72 88888.00 2015-09-11 07:13:11.000 254 12595.10 89.67 54580.75 88888.00 2015-09-11 07:13:11.125 254 12595.15 89.67 54580.72 88888.00 2015-09-11 07:13:11.250 254 12595.05 89.67 54580.75 88888.00 2015-09-11 07:13:11.375 254 12595.10 89.67 54580.78 88888.00 2015-09-11 07:13:11.500 254 12595.12 89.67 54580.75 88888.00 2015-09-11 07:13:11.625 254 12595.12 89.70 54580.78 88888.00 2015-09-11 07:13:11.750 254 12595.08 89.75 54580.78 88888.00 2015-09-11 07:13:11.875 254 12595.08 89.78 54580.80 88888.00 2015-09-11 07:13:12.000 254 12595.12 89.78 54580.78 88888.00 2015-09-11 07:13:12.125 254 12595.12 89.75 54580.80 88888.00 2015-09-11 07:13:12.250 254 12595.08 89.75 54580.80 88888.00 2015-09-11 07:13:12.375 254 12595.10 89.75 54580.80 88888.00 2015-09-11 07:13:12.500 254 12595.10 89.78 54580.80 88888.00 2015-09-11 07:13:12.625 254 12595.08 89.75 54580.82 88888.00 2015-09-11 07:13:12.750 254 12595.15 89.72 54580.82 88888.00 2015-09-11 07:13:12.875 254 12595.17 89.72 54580.80 88888.00 2015-09-11 07:13:13.000 254 12595.17 89.72 54580.82 88888.00 2015-09-11 07:13:13.125 254 12595.20 89.75 54580.85 88888.00 2015-09-11 07:13:13.250 254 12595.12 89.75 54580.85 88888.00 2015-09-11 07:13:13.375 254 12595.10 89.78 54580.85 88888.00 2015-09-11 07:13:13.500 254 12595.10 89.75 54580.82 88888.00 2015-09-11 07:13:13.625 254 12595.15 89.72 54580.82 88888.00 2015-09-11 07:13:13.750 254 12595.20 89.72 54580.82 88888.00 2015-09-11 07:13:13.875 254 12595.23 89.72 54580.82 88888.00 2015-09-11 07:13:14.000 254 12595.23 89.72 54580.82 88888.00 2015-09-11 07:13:14.125 254 12595.27 89.78 54580.85 88888.00 2015-09-11 07:13:14.250 254 12595.25 89.72 54580.85 88888.00 2015-09-11 07:13:14.375 254 12595.23 89.70 54580.85 88888.00 2015-09-11 07:13:14.500 254 12595.25 89.70 54580.85 88888.00 2015-09-11 07:13:14.625 254 12595.25 89.70 54580.85 88888.00 2015-09-11 07:13:14.750 254 12595.25 89.72 54580.88 88888.00 2015-09-11 07:13:14.875 254 12595.25 89.75 54580.85 88888.00 2015-09-11 07:13:15.000 254 12595.20 89.78 54580.88 88888.00 2015-09-11 07:13:15.125 254 12595.25 89.72 54580.88 88888.00 2015-09-11 07:13:15.250 254 12595.27 89.70 54580.90 88888.00 2015-09-11 07:13:15.375 254 12595.27 89.70 54580.88 88888.00 2015-09-11 07:13:15.500 254 12595.25 89.70 54580.93 88888.00 2015-09-11 07:13:15.625 254 12595.27 89.70 54580.93 88888.00 2015-09-11 07:13:15.750 254 12595.27 89.67 54580.90 88888.00 2015-09-11 07:13:15.875 254 12595.30 89.70 54580.93 88888.00 2015-09-11 07:13:16.000 254 12595.30 89.72 54580.93 88888.00 2015-09-11 07:13:16.125 254 12595.35 89.70 54580.95 88888.00 2015-09-11 07:13:16.250 254 12595.30 89.67 54580.95 88888.00 2015-09-11 07:13:16.375 254 12595.35 89.67 54580.95 88888.00 2015-09-11 07:13:16.500 254 12595.33 89.67 54580.95 88888.00 2015-09-11 07:13:16.625 254 12595.30 89.70 54580.93 88888.00 2015-09-11 07:13:16.750 254 12595.27 89.72 54580.93 88888.00 2015-09-11 07:13:16.875 254 12595.30 89.72 54580.95 88888.00 2015-09-11 07:13:17.000 254 12595.30 89.72 54580.95 88888.00 2015-09-11 07:13:17.125 254 12595.25 89.70 54580.95 88888.00 2015-09-11 07:13:17.250 254 12595.17 89.72 54581.00 88888.00 2015-09-11 07:13:17.375 254 12595.23 89.70 54581.00 88888.00 2015-09-11 07:13:17.500 254 12595.25 89.70 54581.00 88888.00 2015-09-11 07:13:17.625 254 12595.27 89.70 54581.03 88888.00 2015-09-11 07:13:17.750 254 12595.20 89.67 54581.00 88888.00 2015-09-11 07:13:17.875 254 12595.20 89.67 54581.00 88888.00 2015-09-11 07:13:18.000 254 12595.27 89.70 54581.03 88888.00 2015-09-11 07:13:18.125 254 12595.27 89.67 54581.00 88888.00 2015-09-11 07:13:18.250 254 12595.23 89.65 54581.03 88888.00 2015-09-11 07:13:18.375 254 12595.25 89.65 54581.03 88888.00 2015-09-11 07:13:18.500 254 12595.27 89.67 54581.00 88888.00 2015-09-11 07:13:18.625 254 12595.30 89.67 54581.00 88888.00 2015-09-11 07:13:18.750 254 12595.33 89.70 54581.03 88888.00 2015-09-11 07:13:18.875 254 12595.35 89.70 54581.03 88888.00 2015-09-11 07:13:19.000 254 12595.38 89.70 54581.00 88888.00 2015-09-11 07:13:19.125 254 12595.33 89.70 54581.03 88888.00 2015-09-11 07:13:19.250 254 12595.27 89.67 54581.05 88888.00 2015-09-11 07:13:19.375 254 12595.35 89.67 54581.05 88888.00 2015-09-11 07:13:19.500 254 12595.30 89.67 54581.05 88888.00 2015-09-11 07:13:19.625 254 12595.27 89.72 54581.05 88888.00 2015-09-11 07:13:19.750 254 12595.27 89.75 54581.07 88888.00 2015-09-11 07:13:19.875 254 12595.25 89.75 54581.07 88888.00 2015-09-11 07:13:20.000 254 12595.23 89.75 54581.07 88888.00 2015-09-11 07:13:20.125 254 12595.20 89.78 54581.10 88888.00 2015-09-11 07:13:20.250 254 12595.23 89.78 54581.12 88888.00 2015-09-11 07:13:20.375 254 12595.30 89.78 54581.12 88888.00 2015-09-11 07:13:20.500 254 12595.35 89.75 54581.15 88888.00 2015-09-11 07:13:20.625 254 12595.33 89.72 54581.12 88888.00 2015-09-11 07:13:20.750 254 12595.38 89.75 54581.12 88888.00 2015-09-11 07:13:20.875 254 12595.35 89.75 54581.12 88888.00 2015-09-11 07:13:21.000 254 12595.30 89.75 54581.12 88888.00 2015-09-11 07:13:21.125 254 12595.30 89.72 54581.15 88888.00 2015-09-11 07:13:21.250 254 12595.25 89.72 54581.15 88888.00 2015-09-11 07:13:21.375 254 12595.25 89.72 54581.18 88888.00 2015-09-11 07:13:21.500 254 12595.30 89.72 54581.15 88888.00 2015-09-11 07:13:21.625 254 12595.38 89.72 54581.15 88888.00 2015-09-11 07:13:21.750 254 12595.40 89.67 54581.15 88888.00 2015-09-11 07:13:21.875 254 12595.35 89.67 54581.12 88888.00 2015-09-11 07:13:22.000 254 12595.38 89.67 54581.12 88888.00 2015-09-11 07:13:22.125 254 12595.38 89.67 54581.15 88888.00 2015-09-11 07:13:22.250 254 12595.38 89.67 54581.18 88888.00 2015-09-11 07:13:22.375 254 12595.42 89.70 54581.18 88888.00 2015-09-11 07:13:22.500 254 12595.50 89.72 54581.22 88888.00 2015-09-11 07:13:22.625 254 12595.48 89.70 54581.22 88888.00 2015-09-11 07:13:22.750 254 12595.40 89.70 54581.18 88888.00 2015-09-11 07:13:22.875 254 12595.42 89.67 54581.18 88888.00 2015-09-11 07:13:23.000 254 12595.42 89.72 54581.20 88888.00 2015-09-11 07:13:23.125 254 12595.42 89.72 54581.22 88888.00 2015-09-11 07:13:23.250 254 12595.40 89.70 54581.25 88888.00 2015-09-11 07:13:23.375 254 12595.48 89.70 54581.22 88888.00 2015-09-11 07:13:23.500 254 12595.50 89.70 54581.28 88888.00 2015-09-11 07:13:23.625 254 12595.48 89.67 54581.25 88888.00 2015-09-11 07:13:23.750 254 12595.45 89.67 54581.25 88888.00 2015-09-11 07:13:23.875 254 12595.42 89.70 54581.25 88888.00 2015-09-11 07:13:24.000 254 12595.48 89.70 54581.25 88888.00 2015-09-11 07:13:24.125 254 12595.48 89.67 54581.28 88888.00 2015-09-11 07:13:24.250 254 12595.45 89.67 54581.30 88888.00 2015-09-11 07:13:24.375 254 12595.55 89.67 54581.28 88888.00 2015-09-11 07:13:24.500 254 12595.55 89.70 54581.28 88888.00 2015-09-11 07:13:24.625 254 12595.62 89.67 54581.28 88888.00 2015-09-11 07:13:24.750 254 12595.62 89.67 54581.25 88888.00 2015-09-11 07:13:24.875 254 12595.58 89.67 54581.28 88888.00 2015-09-11 07:13:25.000 254 12595.52 89.67 54581.28 88888.00 2015-09-11 07:13:25.125 254 12595.52 89.67 54581.30 88888.00 2015-09-11 07:13:25.250 254 12595.50 89.67 54581.28 88888.00 2015-09-11 07:13:25.375 254 12595.58 89.72 54581.30 88888.00 2015-09-11 07:13:25.500 254 12595.52 89.70 54581.28 88888.00 2015-09-11 07:13:25.625 254 12595.55 89.67 54581.30 88888.00 2015-09-11 07:13:25.750 254 12595.55 89.65 54581.32 88888.00 2015-09-11 07:13:25.875 254 12595.55 89.65 54581.32 88888.00 2015-09-11 07:13:26.000 254 12595.52 89.67 54581.30 88888.00 2015-09-11 07:13:26.125 254 12595.52 89.70 54581.30 88888.00 2015-09-11 07:13:26.250 254 12595.55 89.75 54581.30 88888.00 2015-09-11 07:13:26.375 254 12595.60 89.72 54581.30 88888.00 2015-09-11 07:13:26.500 254 12595.60 89.70 54581.30 88888.00 2015-09-11 07:13:26.625 254 12595.58 89.72 54581.32 88888.00 2015-09-11 07:13:26.750 254 12595.50 89.72 54581.30 88888.00 2015-09-11 07:13:26.875 254 12595.50 89.72 54581.32 88888.00 2015-09-11 07:13:27.000 254 12595.50 89.72 54581.32 88888.00 2015-09-11 07:13:27.125 254 12595.55 89.75 54581.35 88888.00 2015-09-11 07:13:27.250 254 12595.55 89.75 54581.35 88888.00 2015-09-11 07:13:27.375 254 12595.55 89.75 54581.35 88888.00 2015-09-11 07:13:27.500 254 12595.55 89.75 54581.35 88888.00 2015-09-11 07:13:27.625 254 12595.55 89.78 54581.38 88888.00 2015-09-11 07:13:27.750 254 12595.55 89.80 54581.38 88888.00 2015-09-11 07:13:27.875 254 12595.55 89.80 54581.38 88888.00 2015-09-11 07:13:28.000 254 12595.58 89.78 54581.35 88888.00 2015-09-11 07:13:28.125 254 12595.60 89.78 54581.40 88888.00 2015-09-11 07:13:28.250 254 12595.60 89.78 54581.43 88888.00 2015-09-11 07:13:28.375 254 12595.62 89.78 54581.45 88888.00 2015-09-11 07:13:28.500 254 12595.60 89.72 54581.43 88888.00 2015-09-11 07:13:28.625 254 12595.60 89.72 54581.43 88888.00 2015-09-11 07:13:28.750 254 12595.62 89.75 54581.43 88888.00 2015-09-11 07:13:28.875 254 12595.58 89.75 54581.45 88888.00 2015-09-11 07:13:29.000 254 12595.52 89.72 54581.45 88888.00 2015-09-11 07:13:29.125 254 12595.52 89.72 54581.45 88888.00 2015-09-11 07:13:29.250 254 12595.55 89.75 54581.47 88888.00 2015-09-11 07:13:29.375 254 12595.58 89.75 54581.47 88888.00 2015-09-11 07:13:29.500 254 12595.58 89.72 54581.50 88888.00 2015-09-11 07:13:29.625 254 12595.62 89.72 54581.47 88888.00 2015-09-11 07:13:29.750 254 12595.67 89.70 54581.47 88888.00 2015-09-11 07:13:29.875 254 12595.67 89.70 54581.47 88888.00 2015-09-11 07:13:30.000 254 12595.58 89.70 54581.47 88888.00 2015-09-11 07:13:30.125 254 12595.55 89.70 54581.47 88888.00 2015-09-11 07:13:30.250 254 12595.52 89.70 54581.50 88888.00 2015-09-11 07:13:30.375 254 12595.55 89.72 54581.53 88888.00 2015-09-11 07:13:30.500 254 12595.58 89.72 54581.53 88888.00 2015-09-11 07:13:30.625 254 12595.52 89.70 54581.55 88888.00 2015-09-11 07:13:30.750 254 12595.50 89.70 54581.53 88888.00 2015-09-11 07:13:30.875 254 12595.55 89.70 54581.53 88888.00 2015-09-11 07:13:31.000 254 12595.50 89.67 54581.53 88888.00 2015-09-11 07:13:31.125 254 12595.45 89.67 54581.55 88888.00 2015-09-11 07:13:31.250 254 12595.40 89.70 54581.55 88888.00 2015-09-11 07:13:31.375 254 12595.40 89.67 54581.55 88888.00 2015-09-11 07:13:31.500 254 12595.40 89.67 54581.55 88888.00 2015-09-11 07:13:31.625 254 12595.38 89.65 54581.57 88888.00 2015-09-11 07:13:31.750 254 12595.27 89.62 54581.57 88888.00 2015-09-11 07:13:31.875 254 12595.30 89.65 54581.57 88888.00 2015-09-11 07:13:32.000 254 12595.35 89.62 54581.57 88888.00 2015-09-11 07:13:32.125 254 12595.30 89.65 54581.60 88888.00 2015-09-11 07:13:32.250 254 12595.27 89.62 54581.60 88888.00 2015-09-11 07:13:32.375 254 12595.27 89.65 54581.60 88888.00 2015-09-11 07:13:32.500 254 12595.30 89.62 54581.60 88888.00 2015-09-11 07:13:32.625 254 12595.33 89.65 54581.62 88888.00 2015-09-11 07:13:32.750 254 12595.30 89.62 54581.62 88888.00 2015-09-11 07:13:32.875 254 12595.25 89.60 54581.62 88888.00 2015-09-11 07:13:33.000 254 12595.25 89.58 54581.65 88888.00 2015-09-11 07:13:33.125 254 12595.27 89.58 54581.68 88888.00 2015-09-11 07:13:33.250 254 12595.23 89.53 54581.68 88888.00 2015-09-11 07:13:33.375 254 12595.27 89.55 54581.65 88888.00 2015-09-11 07:13:33.500 254 12595.30 89.55 54581.68 88888.00 2015-09-11 07:13:33.625 254 12595.25 89.55 54581.68 88888.00 2015-09-11 07:13:33.750 254 12595.23 89.55 54581.68 88888.00 2015-09-11 07:13:33.875 254 12595.20 89.55 54581.68 88888.00 2015-09-11 07:13:34.000 254 12595.17 89.55 54581.68 88888.00 2015-09-11 07:13:34.125 254 12595.15 89.55 54581.68 88888.00 2015-09-11 07:13:34.250 254 12595.15 89.53 54581.68 88888.00 2015-09-11 07:13:34.375 254 12595.20 89.53 54581.68 88888.00 2015-09-11 07:13:34.500 254 12595.15 89.55 54581.68 88888.00 2015-09-11 07:13:34.625 254 12595.12 89.55 54581.72 88888.00 2015-09-11 07:13:34.750 254 12595.12 89.55 54581.72 88888.00 2015-09-11 07:13:34.875 254 12595.15 89.55 54581.75 88888.00 2015-09-11 07:13:35.000 254 12595.17 89.53 54581.72 88888.00 2015-09-11 07:13:35.125 254 12595.15 89.50 54581.72 88888.00 2015-09-11 07:13:35.250 254 12595.12 89.50 54581.75 88888.00 2015-09-11 07:13:35.375 254 12595.15 89.53 54581.75 88888.00 2015-09-11 07:13:35.500 254 12595.15 89.55 54581.78 88888.00 2015-09-11 07:13:35.625 254 12595.15 89.58 54581.78 88888.00 2015-09-11 07:13:35.750 254 12595.17 89.58 54581.80 88888.00 2015-09-11 07:13:35.875 254 12595.17 89.55 54581.80 88888.00 2015-09-11 07:13:36.000 254 12595.10 89.55 54581.78 88888.00 2015-09-11 07:13:36.125 254 12595.02 89.55 54581.78 88888.00 2015-09-11 07:13:36.250 254 12595.00 89.55 54581.80 88888.00 2015-09-11 07:13:36.375 254 12595.05 89.55 54581.80 88888.00 2015-09-11 07:13:36.500 254 12595.00 89.53 54581.82 88888.00 2015-09-11 07:13:36.625 254 12594.98 89.53 54581.80 88888.00 2015-09-11 07:13:36.750 254 12594.95 89.53 54581.80 88888.00 2015-09-11 07:13:36.875 254 12595.00 89.53 54581.82 88888.00 2015-09-11 07:13:37.000 254 12595.02 89.50 54581.82 88888.00 2015-09-11 07:13:37.125 254 12595.08 89.50 54581.85 88888.00 2015-09-11 07:13:37.250 254 12595.05 89.50 54581.88 88888.00 2015-09-11 07:13:37.375 254 12595.08 89.50 54581.85 88888.00 2015-09-11 07:13:37.500 254 12595.12 89.50 54581.88 88888.00 2015-09-11 07:13:37.625 254 12595.15 89.45 54581.85 88888.00 2015-09-11 07:13:37.750 254 12595.15 89.45 54581.85 88888.00 2015-09-11 07:13:37.875 254 12595.08 89.45 54581.85 88888.00 2015-09-11 07:13:38.000 254 12595.02 89.42 54581.88 88888.00 2015-09-11 07:13:38.125 254 12595.05 89.40 54581.88 88888.00 2015-09-11 07:13:38.250 254 12595.00 89.38 54581.88 88888.00 2015-09-11 07:13:38.375 254 12594.98 89.40 54581.88 88888.00 2015-09-11 07:13:38.500 254 12594.95 89.45 54581.90 88888.00 2015-09-11 07:13:38.625 254 12595.02 89.45 54581.88 88888.00 2015-09-11 07:13:38.750 254 12595.08 89.42 54581.88 88888.00 2015-09-11 07:13:38.875 254 12595.02 89.40 54581.88 88888.00 2015-09-11 07:13:39.000 254 12595.05 89.38 54581.88 88888.00 2015-09-11 07:13:39.125 254 12595.00 89.42 54581.90 88888.00 2015-09-11 07:13:39.250 254 12594.90 89.42 54581.90 88888.00 2015-09-11 07:13:39.375 254 12595.00 89.42 54581.90 88888.00 2015-09-11 07:13:39.500 254 12594.98 89.42 54581.90 88888.00 2015-09-11 07:13:39.625 254 12594.92 89.42 54581.93 88888.00 2015-09-11 07:13:39.750 254 12594.92 89.42 54581.93 88888.00 2015-09-11 07:13:39.875 254 12594.95 89.40 54581.95 88888.00 2015-09-11 07:13:40.000 254 12595.00 89.38 54581.93 88888.00 2015-09-11 07:13:40.125 254 12594.95 89.35 54581.95 88888.00 2015-09-11 07:13:40.250 254 12594.88 89.35 54581.95 88888.00 2015-09-11 07:13:40.375 254 12594.90 89.40 54581.95 88888.00 2015-09-11 07:13:40.500 254 12594.90 89.38 54581.95 88888.00 2015-09-11 07:13:40.625 254 12594.90 89.38 54581.95 88888.00 2015-09-11 07:13:40.750 254 12594.92 89.38 54581.95 88888.00 2015-09-11 07:13:40.875 254 12594.98 89.35 54581.97 88888.00 2015-09-11 07:13:41.000 254 12594.98 89.33 54581.95 88888.00 2015-09-11 07:13:41.125 254 12594.98 89.35 54581.97 88888.00 2015-09-11 07:13:41.250 254 12594.85 89.35 54582.00 88888.00 2015-09-11 07:13:41.375 254 12594.83 89.35 54582.00 88888.00 2015-09-11 07:13:41.500 254 12594.75 89.33 54581.97 88888.00 2015-09-11 07:13:41.625 254 12594.75 89.35 54582.03 88888.00 2015-09-11 07:13:41.750 254 12594.77 89.35 54582.03 88888.00 2015-09-11 07:13:41.875 254 12594.80 89.33 54582.03 88888.00 2015-09-11 07:13:42.000 254 12594.85 89.28 54582.00 88888.00 2015-09-11 07:13:42.125 254 12594.88 89.33 54582.03 88888.00 2015-09-11 07:13:42.250 254 12594.85 89.30 54582.05 88888.00 2015-09-11 07:13:42.375 254 12594.85 89.33 54582.05 88888.00 2015-09-11 07:13:42.500 254 12594.80 89.33 54582.05 88888.00 2015-09-11 07:13:42.625 254 12594.77 89.30 54582.03 88888.00 2015-09-11 07:13:42.750 254 12594.80 89.33 54582.03 88888.00 2015-09-11 07:13:42.875 254 12594.75 89.35 54582.07 88888.00 2015-09-11 07:13:43.000 254 12594.75 89.33 54582.07 88888.00 2015-09-11 07:13:43.125 254 12594.73 89.33 54582.07 88888.00 2015-09-11 07:13:43.250 254 12594.67 89.30 54582.10 88888.00 2015-09-11 07:13:43.375 254 12594.73 89.35 54582.07 88888.00 2015-09-11 07:13:43.500 254 12594.75 89.38 54582.10 88888.00 2015-09-11 07:13:43.625 254 12594.73 89.38 54582.07 88888.00 2015-09-11 07:13:43.750 254 12594.75 89.38 54582.10 88888.00 2015-09-11 07:13:43.875 254 12594.67 89.42 54582.10 88888.00 2015-09-11 07:13:44.000 254 12594.58 89.38 54582.10 88888.00 2015-09-11 07:13:44.125 254 12594.55 89.35 54582.07 88888.00 2015-09-11 07:13:44.250 254 12594.58 89.33 54582.12 88888.00 2015-09-11 07:13:44.375 254 12594.58 89.35 54582.15 88888.00 2015-09-11 07:13:44.500 254 12594.55 89.33 54582.12 88888.00 2015-09-11 07:13:44.625 254 12594.50 89.33 54582.12 88888.00 2015-09-11 07:13:44.750 254 12594.48 89.35 54582.12 88888.00 2015-09-11 07:13:44.875 254 12594.52 89.38 54582.15 88888.00 2015-09-11 07:13:45.000 254 12594.55 89.35 54582.15 88888.00 2015-09-11 07:13:45.125 254 12594.50 89.33 54582.15 88888.00 2015-09-11 07:13:45.250 254 12594.42 89.33 54582.12 88888.00 2015-09-11 07:13:45.375 254 12594.48 89.33 54582.12 88888.00 2015-09-11 07:13:45.500 254 12594.50 89.30 54582.15 88888.00 2015-09-11 07:13:45.625 254 12594.52 89.28 54582.15 88888.00 2015-09-11 07:13:45.750 254 12594.60 89.28 54582.15 88888.00 2015-09-11 07:13:45.875 254 12594.62 89.22 54582.15 88888.00 2015-09-11 07:13:46.000 254 12594.60 89.25 54582.12 88888.00 2015-09-11 07:13:46.125 254 12594.60 89.25 54582.15 88888.00 2015-09-11 07:13:46.250 254 12594.55 89.25 54582.18 88888.00 2015-09-11 07:13:46.375 254 12594.58 89.25 54582.15 88888.00 2015-09-11 07:13:46.500 254 12594.58 89.22 54582.15 88888.00 2015-09-11 07:13:46.625 254 12594.58 89.22 54582.15 88888.00 2015-09-11 07:13:46.750 254 12594.50 89.28 54582.18 88888.00 2015-09-11 07:13:46.875 254 12594.50 89.30 54582.22 88888.00 2015-09-11 07:13:47.000 254 12594.48 89.28 54582.22 88888.00 2015-09-11 07:13:47.125 254 12594.42 89.20 54582.22 88888.00 2015-09-11 07:13:47.250 254 12594.40 89.17 54582.22 88888.00 2015-09-11 07:13:47.375 254 12594.42 89.22 54582.22 88888.00 2015-09-11 07:13:47.500 254 12594.42 89.22 54582.22 88888.00 2015-09-11 07:13:47.625 254 12594.45 89.25 54582.22 88888.00 2015-09-11 07:13:47.750 254 12594.42 89.25 54582.25 88888.00 2015-09-11 07:13:47.875 254 12594.40 89.25 54582.25 88888.00 2015-09-11 07:13:48.000 254 12594.40 89.25 54582.25 88888.00 2015-09-11 07:13:48.125 254 12594.38 89.22 54582.22 88888.00 2015-09-11 07:13:48.250 254 12594.35 89.25 54582.22 88888.00 2015-09-11 07:13:48.375 254 12594.38 89.25 54582.22 88888.00 2015-09-11 07:13:48.500 254 12594.38 89.25 54582.22 88888.00 2015-09-11 07:13:48.625 254 12594.38 89.22 54582.25 88888.00 2015-09-11 07:13:48.750 254 12594.42 89.25 54582.25 88888.00 2015-09-11 07:13:48.875 254 12594.42 89.25 54582.25 88888.00 2015-09-11 07:13:49.000 254 12594.38 89.20 54582.22 88888.00 2015-09-11 07:13:49.125 254 12594.30 89.17 54582.25 88888.00 2015-09-11 07:13:49.250 254 12594.25 89.20 54582.28 88888.00 2015-09-11 07:13:49.375 254 12594.30 89.20 54582.25 88888.00 2015-09-11 07:13:49.500 254 12594.27 89.17 54582.25 88888.00 2015-09-11 07:13:49.625 254 12594.30 89.15 54582.25 88888.00 2015-09-11 07:13:49.750 254 12594.33 89.17 54582.25 88888.00 2015-09-11 07:13:49.875 254 12594.30 89.17 54582.28 88888.00 2015-09-11 07:13:50.000 254 12594.33 89.20 54582.28 88888.00 2015-09-11 07:13:50.125 254 12594.27 89.17 54582.25 88888.00 2015-09-11 07:13:50.250 254 12594.20 89.12 54582.28 88888.00 2015-09-11 07:13:50.375 254 12594.23 89.12 54582.28 88888.00 2015-09-11 07:13:50.500 254 12594.23 89.15 54582.28 88888.00 2015-09-11 07:13:50.625 254 12594.23 89.15 54582.28 88888.00 2015-09-11 07:13:50.750 254 12594.23 89.12 54582.28 88888.00 2015-09-11 07:13:50.875 254 12594.20 89.10 54582.28 88888.00 2015-09-11 07:13:51.000 254 12594.20 89.12 54582.30 88888.00 2015-09-11 07:13:51.125 254 12594.23 89.15 54582.30 88888.00 2015-09-11 07:13:51.250 254 12594.17 89.10 54582.28 88888.00 2015-09-11 07:13:51.375 254 12594.20 89.12 54582.28 88888.00 2015-09-11 07:13:51.500 254 12594.17 89.12 54582.28 88888.00 2015-09-11 07:13:51.625 254 12594.12 89.17 54582.30 88888.00 2015-09-11 07:13:51.750 254 12594.15 89.17 54582.32 88888.00 2015-09-11 07:13:51.875 254 12594.17 89.17 54582.32 88888.00 2015-09-11 07:13:52.000 254 12594.12 89.17 54582.30 88888.00 2015-09-11 07:13:52.125 254 12594.05 89.17 54582.30 88888.00 2015-09-11 07:13:52.250 254 12594.00 89.17 54582.32 88888.00 2015-09-11 07:13:52.375 254 12594.05 89.20 54582.32 88888.00 2015-09-11 07:13:52.500 254 12594.00 89.20 54582.32 88888.00 2015-09-11 07:13:52.625 254 12593.95 89.15 54582.32 88888.00 2015-09-11 07:13:52.750 254 12593.92 89.17 54582.32 88888.00 2015-09-11 07:13:52.875 254 12593.98 89.17 54582.35 88888.00 2015-09-11 07:13:53.000 254 12593.95 89.17 54582.35 88888.00 2015-09-11 07:13:53.125 254 12593.95 89.20 54582.38 88888.00 2015-09-11 07:13:53.250 254 12593.92 89.15 54582.38 88888.00 2015-09-11 07:13:53.375 254 12593.92 89.17 54582.38 88888.00 2015-09-11 07:13:53.500 254 12593.88 89.15 54582.38 88888.00 2015-09-11 07:13:53.625 254 12593.85 89.12 54582.38 88888.00 2015-09-11 07:13:53.750 254 12593.80 89.12 54582.38 88888.00 2015-09-11 07:13:53.875 254 12593.80 89.10 54582.38 88888.00 2015-09-11 07:13:54.000 254 12593.77 89.10 54582.35 88888.00 2015-09-11 07:13:54.125 254 12593.75 89.08 54582.38 88888.00 2015-09-11 07:13:54.250 254 12593.70 89.05 54582.35 88888.00 2015-09-11 07:13:54.375 254 12593.75 89.08 54582.35 88888.00 2015-09-11 07:13:54.500 254 12593.77 89.08 54582.35 88888.00 2015-09-11 07:13:54.625 254 12593.77 89.08 54582.38 88888.00 2015-09-11 07:13:54.750 254 12593.80 89.08 54582.38 88888.00 2015-09-11 07:13:54.875 254 12593.83 89.08 54582.38 88888.00 2015-09-11 07:13:55.000 254 12593.83 89.08 54582.35 88888.00 2015-09-11 07:13:55.125 254 12593.77 89.08 54582.38 88888.00 2015-09-11 07:13:55.250 254 12593.73 89.05 54582.38 88888.00 2015-09-11 07:13:55.375 254 12593.67 89.05 54582.35 88888.00 2015-09-11 07:13:55.500 254 12593.70 89.05 54582.38 88888.00 2015-09-11 07:13:55.625 254 12593.73 89.03 54582.38 88888.00 2015-09-11 07:13:55.750 254 12593.70 89.03 54582.35 88888.00 2015-09-11 07:13:55.875 254 12593.73 89.03 54582.38 88888.00 2015-09-11 07:13:56.000 254 12593.77 89.03 54582.38 88888.00 2015-09-11 07:13:56.125 254 12593.73 89.03 54582.38 88888.00 2015-09-11 07:13:56.250 254 12593.62 89.00 54582.40 88888.00 2015-09-11 07:13:56.375 254 12593.65 89.03 54582.38 88888.00 2015-09-11 07:13:56.500 254 12593.65 89.00 54582.38 88888.00 2015-09-11 07:13:56.625 254 12593.65 89.00 54582.35 88888.00 2015-09-11 07:13:56.750 254 12593.60 89.00 54582.35 88888.00 2015-09-11 07:13:56.875 254 12593.55 89.00 54582.35 88888.00 2015-09-11 07:13:57.000 254 12593.58 89.00 54582.40 88888.00 2015-09-11 07:13:57.125 254 12593.60 89.00 54582.40 88888.00 2015-09-11 07:13:57.250 254 12593.58 89.00 54582.43 88888.00 2015-09-11 07:13:57.375 254 12593.58 89.00 54582.43 88888.00 2015-09-11 07:13:57.500 254 12593.58 88.97 54582.43 88888.00 2015-09-11 07:13:57.625 254 12593.60 88.95 54582.38 88888.00 2015-09-11 07:13:57.750 254 12593.62 88.92 54582.35 88888.00 2015-09-11 07:13:57.875 254 12593.65 88.95 54582.38 88888.00 2015-09-11 07:13:58.000 254 12593.62 88.97 54582.38 88888.00 2015-09-11 07:13:58.125 254 12593.62 88.97 54582.38 88888.00 2015-09-11 07:13:58.250 254 12593.55 88.97 54582.40 88888.00 2015-09-11 07:13:58.375 254 12593.60 88.97 54582.40 88888.00 2015-09-11 07:13:58.500 254 12593.58 89.00 54582.38 88888.00 2015-09-11 07:13:58.625 254 12593.58 88.97 54582.38 88888.00 2015-09-11 07:13:58.750 254 12593.60 88.95 54582.38 88888.00 2015-09-11 07:13:58.875 254 12593.58 88.97 54582.40 88888.00 2015-09-11 07:13:59.000 254 12593.52 88.95 54582.40 88888.00 2015-09-11 07:13:59.125 254 12593.48 88.97 54582.40 88888.00 2015-09-11 07:13:59.250 254 12593.45 88.95 54582.43 88888.00 2015-09-11 07:13:59.375 254 12593.55 88.95 54582.40 88888.00 2015-09-11 07:13:59.500 254 12593.52 88.97 54582.40 88888.00 2015-09-11 07:13:59.625 254 12593.45 88.97 54582.40 88888.00 2015-09-11 07:13:59.750 254 12593.45 88.97 54582.38 88888.00 2015-09-11 07:13:59.875 254 12593.48 89.00 54582.38 88888.00 2015-09-11 07:14:00.000 254 12593.45 88.97 54582.38 88888.00 2015-09-11 07:14:00.125 254 12593.40 89.00 54582.38 88888.00 2015-09-11 07:14:00.250 254 12593.35 88.97 54582.40 88888.00 2015-09-11 07:14:00.375 254 12593.40 88.97 54582.43 88888.00 2015-09-11 07:14:00.500 254 12593.35 88.97 54582.43 88888.00 2015-09-11 07:14:00.625 254 12593.33 88.97 54582.43 88888.00 2015-09-11 07:14:00.750 254 12593.40 88.95 54582.40 88888.00 2015-09-11 07:14:00.875 254 12593.35 88.95 54582.38 88888.00 2015-09-11 07:14:01.000 254 12593.38 88.92 54582.38 88888.00 2015-09-11 07:14:01.125 254 12593.33 88.92 54582.40 88888.00 2015-09-11 07:14:01.250 254 12593.27 88.92 54582.43 88888.00 2015-09-11 07:14:01.375 254 12593.30 88.92 54582.43 88888.00 2015-09-11 07:14:01.500 254 12593.35 88.90 54582.40 88888.00 2015-09-11 07:14:01.625 254 12593.38 88.90 54582.40 88888.00 2015-09-11 07:14:01.750 254 12593.40 88.88 54582.40 88888.00 2015-09-11 07:14:01.875 254 12593.38 88.88 54582.38 88888.00 2015-09-11 07:14:02.000 254 12593.33 88.85 54582.38 88888.00 2015-09-11 07:14:02.125 254 12593.33 88.85 54582.38 88888.00 2015-09-11 07:14:02.250 254 12593.30 88.85 54582.38 88888.00 2015-09-11 07:14:02.375 254 12593.40 88.85 54582.38 88888.00 2015-09-11 07:14:02.500 254 12593.40 88.85 54582.38 88888.00 2015-09-11 07:14:02.625 254 12593.35 88.85 54582.38 88888.00 2015-09-11 07:14:02.750 254 12593.30 88.85 54582.35 88888.00 2015-09-11 07:14:02.875 254 12593.30 88.85 54582.38 88888.00 2015-09-11 07:14:03.000 254 12593.33 88.83 54582.38 88888.00 2015-09-11 07:14:03.125 254 12593.35 88.85 54582.38 88888.00 2015-09-11 07:14:03.250 254 12593.35 88.85 54582.40 88888.00 2015-09-11 07:14:03.375 254 12593.38 88.85 54582.40 88888.00 2015-09-11 07:14:03.500 254 12593.30 88.85 54582.38 88888.00 2015-09-11 07:14:03.625 254 12593.30 88.85 54582.38 88888.00 2015-09-11 07:14:03.750 254 12593.30 88.83 54582.35 88888.00 2015-09-11 07:14:03.875 254 12593.33 88.80 54582.38 88888.00 2015-09-11 07:14:04.000 254 12593.35 88.80 54582.38 88888.00 2015-09-11 07:14:04.125 254 12593.38 88.83 54582.38 88888.00 2015-09-11 07:14:04.250 254 12593.33 88.83 54582.38 88888.00 2015-09-11 07:14:04.375 254 12593.45 88.85 54582.38 88888.00 2015-09-11 07:14:04.500 254 12593.42 88.83 54582.38 88888.00 2015-09-11 07:14:04.625 254 12593.42 88.85 54582.38 88888.00 2015-09-11 07:14:04.750 254 12593.38 88.85 54582.35 88888.00 2015-09-11 07:14:04.875 254 12593.35 88.88 54582.35 88888.00 2015-09-11 07:14:05.000 254 12593.35 88.83 54582.35 88888.00 2015-09-11 07:14:05.125 254 12593.35 88.83 54582.38 88888.00 2015-09-11 07:14:05.250 254 12593.27 88.80 54582.35 88888.00 2015-09-11 07:14:05.375 254 12593.25 88.83 54582.35 88888.00 2015-09-11 07:14:05.500 254 12593.25 88.83 54582.35 88888.00 2015-09-11 07:14:05.625 254 12593.23 88.83 54582.35 88888.00 2015-09-11 07:14:05.750 254 12593.27 88.78 54582.32 88888.00 2015-09-11 07:14:05.875 254 12593.33 88.78 54582.35 88888.00 2015-09-11 07:14:06.000 254 12593.38 88.80 54582.35 88888.00 2015-09-11 07:14:06.125 254 12593.35 88.80 54582.38 88888.00 2015-09-11 07:14:06.250 254 12593.30 88.80 54582.35 88888.00 2015-09-11 07:14:06.375 254 12593.35 88.80 54582.32 88888.00 2015-09-11 07:14:06.500 254 12593.35 88.80 54582.35 88888.00 2015-09-11 07:14:06.625 254 12593.35 88.78 54582.35 88888.00 2015-09-11 07:14:06.750 254 12593.35 88.78 54582.32 88888.00 2015-09-11 07:14:06.875 254 12593.30 88.75 54582.30 88888.00 2015-09-11 07:14:07.000 254 12593.33 88.78 54582.30 88888.00 2015-09-11 07:14:07.125 254 12593.35 88.80 54582.30 88888.00 2015-09-11 07:14:07.250 254 12593.42 88.78 54582.32 88888.00 2015-09-11 07:14:07.375 254 12593.38 88.80 54582.32 88888.00 2015-09-11 07:14:07.500 254 12593.40 88.80 54582.30 88888.00 2015-09-11 07:14:07.625 254 12593.42 88.83 54582.30 88888.00 2015-09-11 07:14:07.750 254 12593.38 88.80 54582.32 88888.00 2015-09-11 07:14:07.875 254 12593.35 88.85 54582.35 88888.00 2015-09-11 07:14:08.000 254 12593.40 88.85 54582.32 88888.00 2015-09-11 07:14:08.125 254 12593.42 88.83 54582.30 88888.00 2015-09-11 07:14:08.250 254 12593.38 88.80 54582.32 88888.00 2015-09-11 07:14:08.375 254 12593.38 88.83 54582.32 88888.00 2015-09-11 07:14:08.500 254 12593.35 88.83 54582.35 88888.00 2015-09-11 07:14:08.625 254 12593.35 88.83 54582.35 88888.00 2015-09-11 07:14:08.750 254 12593.40 88.80 54582.32 88888.00 2015-09-11 07:14:08.875 254 12593.45 88.80 54582.30 88888.00 2015-09-11 07:14:09.000 254 12593.45 88.83 54582.32 88888.00 2015-09-11 07:14:09.125 254 12593.42 88.83 54582.35 88888.00 2015-09-11 07:14:09.250 254 12593.38 88.85 54582.35 88888.00 2015-09-11 07:14:09.375 254 12593.45 88.85 54582.32 88888.00 2015-09-11 07:14:09.500 254 12593.42 88.83 54582.30 88888.00 2015-09-11 07:14:09.625 254 12593.42 88.80 54582.32 88888.00 2015-09-11 07:14:09.750 254 12593.45 88.80 54582.32 88888.00 2015-09-11 07:14:09.875 254 12593.48 88.83 54582.32 88888.00 2015-09-11 07:14:10.000 254 12593.52 88.80 54582.28 88888.00 2015-09-11 07:14:10.125 254 12593.52 88.80 54582.30 88888.00 2015-09-11 07:14:10.250 254 12593.48 88.78 54582.30 88888.00 2015-09-11 07:14:10.375 254 12593.42 88.78 54582.28 88888.00 2015-09-11 07:14:10.500 254 12593.42 88.80 54582.28 88888.00 2015-09-11 07:14:10.625 254 12593.42 88.78 54582.30 88888.00 2015-09-11 07:14:10.750 254 12593.38 88.78 54582.30 88888.00 2015-09-11 07:14:10.875 254 12593.42 88.78 54582.30 88888.00 2015-09-11 07:14:11.000 254 12593.50 88.78 54582.25 88888.00 2015-09-11 07:14:11.125 254 12593.52 88.75 54582.28 88888.00 2015-09-11 07:14:11.250 254 12593.48 88.75 54582.28 88888.00 2015-09-11 07:14:11.375 254 12593.52 88.78 54582.28 88888.00 2015-09-11 07:14:11.500 254 12593.55 88.75 54582.28 88888.00 2015-09-11 07:14:11.625 254 12593.58 88.72 54582.25 88888.00 2015-09-11 07:14:11.750 254 12593.62 88.75 54582.22 88888.00 2015-09-11 07:14:11.875 254 12593.65 88.75 54582.22 88888.00 2015-09-11 07:14:12.000 254 12593.67 88.72 54582.22 88888.00 2015-09-11 07:14:12.125 254 12593.67 88.75 54582.25 88888.00 2015-09-11 07:14:12.250 254 12593.60 88.75 54582.22 88888.00 2015-09-11 07:14:12.375 254 12593.65 88.75 54582.22 88888.00 2015-09-11 07:14:12.500 254 12593.62 88.78 54582.25 88888.00 2015-09-11 07:14:12.625 254 12593.60 88.78 54582.25 88888.00 2015-09-11 07:14:12.750 254 12593.58 88.80 54582.25 88888.00 2015-09-11 07:14:12.875 254 12593.55 88.80 54582.25 88888.00 2015-09-11 07:14:13.000 254 12593.60 88.78 54582.25 88888.00 2015-09-11 07:14:13.125 254 12593.65 88.75 54582.25 88888.00 2015-09-11 07:14:13.250 254 12593.65 88.75 54582.25 88888.00 2015-09-11 07:14:13.375 254 12593.70 88.78 54582.22 88888.00 2015-09-11 07:14:13.500 254 12593.73 88.78 54582.22 88888.00 2015-09-11 07:14:13.625 254 12593.75 88.78 54582.22 88888.00 2015-09-11 07:14:13.750 254 12593.73 88.75 54582.20 88888.00 2015-09-11 07:14:13.875 254 12593.65 88.78 54582.20 88888.00 2015-09-11 07:14:14.000 254 12593.65 88.75 54582.15 88888.00 2015-09-11 07:14:14.125 254 12593.70 88.75 54582.18 88888.00 2015-09-11 07:14:14.250 254 12593.67 88.75 54582.18 88888.00 2015-09-11 07:14:14.375 254 12593.67 88.78 54582.15 88888.00 2015-09-11 07:14:14.500 254 12593.62 88.75 54582.15 88888.00 2015-09-11 07:14:14.625 254 12593.62 88.75 54582.18 88888.00 2015-09-11 07:14:14.750 254 12593.62 88.72 54582.18 88888.00 2015-09-11 07:14:14.875 254 12593.65 88.72 54582.18 88888.00 2015-09-11 07:14:15.000 254 12593.73 88.72 54582.12 88888.00 2015-09-11 07:14:15.125 254 12593.70 88.75 54582.15 88888.00 2015-09-11 07:14:15.250 254 12593.62 88.75 54582.15 88888.00 2015-09-11 07:14:15.375 254 12593.67 88.72 54582.15 88888.00 2015-09-11 07:14:15.500 254 12593.75 88.80 54582.12 88888.00 2015-09-11 07:14:15.625 254 12593.75 88.80 54582.12 88888.00 2015-09-11 07:14:15.750 254 12593.67 88.80 54582.15 88888.00 2015-09-11 07:14:15.875 254 12593.65 88.80 54582.15 88888.00 2015-09-11 07:14:16.000 254 12593.70 88.83 54582.15 88888.00 2015-09-11 07:14:16.125 254 12593.70 88.80 54582.15 88888.00 2015-09-11 07:14:16.250 254 12593.67 88.78 54582.12 88888.00 2015-09-11 07:14:16.375 254 12593.73 88.80 54582.12 88888.00 2015-09-11 07:14:16.500 254 12593.75 88.78 54582.10 88888.00 2015-09-11 07:14:16.625 254 12593.80 88.78 54582.15 88888.00 2015-09-11 07:14:16.750 254 12593.85 88.83 54582.15 88888.00 2015-09-11 07:14:16.875 254 12593.85 88.78 54582.15 88888.00 2015-09-11 07:14:17.000 254 12593.88 88.78 54582.15 88888.00 2015-09-11 07:14:17.125 254 12593.90 88.75 54582.12 88888.00 2015-09-11 07:14:17.250 254 12593.85 88.78 54582.15 88888.00 2015-09-11 07:14:17.375 254 12593.88 88.75 54582.15 88888.00 2015-09-11 07:14:17.500 254 12593.88 88.72 54582.12 88888.00 2015-09-11 07:14:17.625 254 12593.90 88.72 54582.12 88888.00 2015-09-11 07:14:17.750 254 12593.98 88.75 54582.10 88888.00 2015-09-11 07:14:17.875 254 12594.05 88.78 54582.12 88888.00 2015-09-11 07:14:18.000 254 12594.08 88.78 54582.10 88888.00 2015-09-11 07:14:18.125 254 12594.05 88.75 54582.10 88888.00 2015-09-11 07:14:18.250 254 12594.00 88.75 54582.10 88888.00 2015-09-11 07:14:18.375 254 12594.00 88.75 54582.07 88888.00 2015-09-11 07:14:18.500 254 12594.02 88.78 54582.07 88888.00 2015-09-11 07:14:18.625 254 12594.05 88.75 54582.05 88888.00 2015-09-11 07:14:18.750 254 12594.02 88.78 54582.07 88888.00 2015-09-11 07:14:18.875 254 12594.08 88.78 54582.05 88888.00 2015-09-11 07:14:19.000 254 12594.10 88.78 54582.05 88888.00 2015-09-11 07:14:19.125 254 12594.10 88.78 54582.05 88888.00 2015-09-11 07:14:19.250 254 12594.08 88.78 54582.05 88888.00 2015-09-11 07:14:19.375 254 12594.10 88.78 54582.05 88888.00 2015-09-11 07:14:19.500 254 12594.05 88.78 54582.05 88888.00 2015-09-11 07:14:19.625 254 12594.05 88.78 54582.05 88888.00 2015-09-11 07:14:19.750 254 12594.10 88.75 54582.05 88888.00 2015-09-11 07:14:19.875 254 12594.05 88.75 54582.05 88888.00 2015-09-11 07:14:20.000 254 12594.02 88.75 54582.03 88888.00 2015-09-11 07:14:20.125 254 12594.08 88.75 54582.03 88888.00 2015-09-11 07:14:20.250 254 12594.05 88.75 54582.03 88888.00 2015-09-11 07:14:20.375 254 12594.05 88.75 54582.03 88888.00 2015-09-11 07:14:20.500 254 12594.08 88.75 54582.05 88888.00 2015-09-11 07:14:20.625 254 12594.08 88.78 54582.03 88888.00 2015-09-11 07:14:20.750 254 12594.05 88.80 54582.03 88888.00 2015-09-11 07:14:20.875 254 12594.05 88.78 54582.03 88888.00 2015-09-11 07:14:21.000 254 12594.08 88.80 54581.97 88888.00 2015-09-11 07:14:21.125 254 12594.15 88.80 54581.97 88888.00 2015-09-11 07:14:21.250 254 12594.17 88.80 54581.97 88888.00 2015-09-11 07:14:21.375 254 12594.20 88.78 54581.97 88888.00 2015-09-11 07:14:21.500 254 12594.20 88.80 54582.00 88888.00 2015-09-11 07:14:21.625 254 12594.17 88.83 54582.00 88888.00 2015-09-11 07:14:21.750 254 12594.15 88.83 54582.00 88888.00 2015-09-11 07:14:21.875 254 12594.17 88.80 54581.97 88888.00 2015-09-11 07:14:22.000 254 12594.25 88.83 54581.97 88888.00 2015-09-11 07:14:22.125 254 12594.27 88.83 54582.00 88888.00 2015-09-11 07:14:22.250 254 12594.17 88.78 54582.03 88888.00 2015-09-11 07:14:22.375 254 12594.17 88.80 54582.03 88888.00 2015-09-11 07:14:22.500 254 12594.30 88.80 54582.03 88888.00 2015-09-11 07:14:22.625 254 12594.35 88.83 54582.03 88888.00 2015-09-11 07:14:22.750 254 12594.35 88.85 54582.00 88888.00 2015-09-11 07:14:22.875 254 12594.33 88.83 54582.00 88888.00 2015-09-11 07:14:23.000 254 12594.33 88.83 54582.00 88888.00 2015-09-11 07:14:23.125 254 12594.35 88.80 54582.00 88888.00 2015-09-11 07:14:23.250 254 12594.30 88.83 54582.03 88888.00 2015-09-11 07:14:23.375 254 12594.35 88.85 54582.03 88888.00 2015-09-11 07:14:23.500 254 12594.35 88.92 54581.97 88888.00 2015-09-11 07:14:23.625 254 12594.33 88.88 54581.95 88888.00 2015-09-11 07:14:23.750 254 12594.33 88.88 54581.97 88888.00 2015-09-11 07:14:23.875 254 12594.38 88.90 54582.03 88888.00 2015-09-11 07:14:24.000 254 12594.40 88.92 54582.03 88888.00 2015-09-11 07:14:24.125 254 12594.42 88.92 54582.00 88888.00 2015-09-11 07:14:24.250 254 12594.42 88.90 54582.00 88888.00 2015-09-11 07:14:24.375 254 12594.45 88.92 54582.00 88888.00 2015-09-11 07:14:24.500 254 12594.38 88.90 54581.97 88888.00 2015-09-11 07:14:24.625 254 12594.40 88.90 54581.97 88888.00 2015-09-11 07:14:24.750 254 12594.52 88.95 54582.00 88888.00 2015-09-11 07:14:24.875 254 12594.55 88.97 54582.00 88888.00 2015-09-11 07:14:25.000 254 12594.55 88.97 54582.00 88888.00 2015-09-11 07:14:25.125 254 12594.58 88.97 54582.00 88888.00 2015-09-11 07:14:25.250 254 12594.55 88.95 54582.03 88888.00 2015-09-11 07:14:25.375 254 12594.62 88.92 54582.00 88888.00 2015-09-11 07:14:25.500 254 12594.58 88.92 54582.00 88888.00 2015-09-11 07:14:25.625 254 12594.60 88.92 54581.97 88888.00 2015-09-11 07:14:25.750 254 12594.60 88.92 54581.95 88888.00 2015-09-11 07:14:25.875 254 12594.65 88.92 54581.97 88888.00 2015-09-11 07:14:26.000 254 12594.67 88.90 54581.97 88888.00 2015-09-11 07:14:26.125 254 12594.62 88.90 54582.00 88888.00 2015-09-11 07:14:26.250 254 12594.55 88.92 54581.97 88888.00 2015-09-11 07:14:26.375 254 12594.58 88.90 54581.97 88888.00 2015-09-11 07:14:26.500 254 12594.58 88.90 54581.97 88888.00 2015-09-11 07:14:26.625 254 12594.65 88.90 54581.97 88888.00 2015-09-11 07:14:26.750 254 12594.73 88.90 54581.97 88888.00 2015-09-11 07:14:26.875 254 12594.73 88.95 54581.97 88888.00 2015-09-11 07:14:27.000 254 12594.70 88.95 54581.97 88888.00 2015-09-11 07:14:27.125 254 12594.65 88.90 54581.95 88888.00 2015-09-11 07:14:27.250 254 12594.65 88.85 54581.97 88888.00 2015-09-11 07:14:27.375 254 12594.77 88.88 54581.95 88888.00 2015-09-11 07:14:27.500 254 12594.77 88.92 54581.97 88888.00 2015-09-11 07:14:27.625 254 12594.80 88.92 54581.97 88888.00 2015-09-11 07:14:27.750 254 12594.80 88.92 54581.95 88888.00 2015-09-11 07:14:27.875 254 12594.77 88.92 54581.95 88888.00 2015-09-11 07:14:28.000 254 12594.83 88.95 54581.93 88888.00 2015-09-11 07:14:28.125 254 12594.83 88.97 54581.93 88888.00 2015-09-11 07:14:28.250 254 12594.83 88.97 54581.95 88888.00 2015-09-11 07:14:28.375 254 12594.92 88.97 54581.95 88888.00 2015-09-11 07:14:28.500 254 12594.98 88.97 54581.95 88888.00 2015-09-11 07:14:28.625 254 12594.98 88.97 54581.95 88888.00 2015-09-11 07:14:28.750 254 12594.92 88.97 54581.95 88888.00 2015-09-11 07:14:28.875 254 12594.92 88.97 54581.93 88888.00 2015-09-11 07:14:29.000 254 12594.98 88.95 54581.90 88888.00 2015-09-11 07:14:29.125 254 12595.02 88.97 54581.93 88888.00 2015-09-11 07:14:29.250 254 12595.00 88.95 54581.90 88888.00 2015-09-11 07:14:29.375 254 12595.05 88.95 54581.90 88888.00 2015-09-11 07:14:29.500 254 12595.12 88.95 54581.90 88888.00 2015-09-11 07:14:29.625 254 12595.12 89.00 54581.90 88888.00 2015-09-11 07:14:29.750 254 12595.12 89.00 54581.88 88888.00 2015-09-11 07:14:29.875 254 12595.15 88.97 54581.88 88888.00 2015-09-11 07:14:30.000 254 12595.12 88.97 54581.85 88888.00 2015-09-11 07:14:30.125 254 12595.10 88.95 54581.88 88888.00 2015-09-11 07:14:30.250 254 12595.10 88.95 54581.90 88888.00 2015-09-11 07:14:30.375 254 12595.15 88.95 54581.88 88888.00 2015-09-11 07:14:30.500 254 12595.23 88.97 54581.90 88888.00 2015-09-11 07:14:30.625 254 12595.23 89.00 54581.90 88888.00 2015-09-11 07:14:30.750 254 12595.20 88.97 54581.90 88888.00 2015-09-11 07:14:30.875 254 12595.23 89.00 54581.90 88888.00 2015-09-11 07:14:31.000 254 12595.25 89.00 54581.90 88888.00 2015-09-11 07:14:31.125 254 12595.23 88.97 54581.93 88888.00 2015-09-11 07:14:31.250 254 12595.20 88.97 54581.93 88888.00 2015-09-11 07:14:31.375 254 12595.15 89.00 54581.90 88888.00 2015-09-11 07:14:31.500 254 12595.15 89.05 54581.90 88888.00 2015-09-11 07:14:31.625 254 12595.20 89.05 54581.90 88888.00 2015-09-11 07:14:31.750 254 12595.20 89.05 54581.93 88888.00 2015-09-11 07:14:31.875 254 12595.20 89.05 54581.93 88888.00 2015-09-11 07:14:32.000 254 12595.23 89.05 54581.90 88888.00 2015-09-11 07:14:32.125 254 12595.20 89.05 54581.93 88888.00 2015-09-11 07:14:32.250 254 12595.23 89.03 54581.93 88888.00 2015-09-11 07:14:32.375 254 12595.27 89.03 54581.93 88888.00 2015-09-11 07:14:32.500 254 12595.27 89.05 54581.90 88888.00 2015-09-11 07:14:32.625 254 12595.33 89.08 54581.90 88888.00 2015-09-11 07:14:32.750 254 12595.33 89.08 54581.90 88888.00 2015-09-11 07:14:32.875 254 12595.38 89.05 54581.93 88888.00 2015-09-11 07:14:33.000 254 12595.35 89.05 54581.93 88888.00 2015-09-11 07:14:33.125 254 12595.33 89.03 54581.95 88888.00 2015-09-11 07:14:33.250 254 12595.33 89.03 54581.93 88888.00 2015-09-11 07:14:33.375 254 12595.40 89.05 54581.93 88888.00 2015-09-11 07:14:33.500 254 12595.35 89.03 54581.90 88888.00 2015-09-11 07:14:33.625 254 12595.33 89.03 54581.93 88888.00 2015-09-11 07:14:33.750 254 12595.38 88.97 54581.93 88888.00 2015-09-11 07:14:33.875 254 12595.45 88.97 54581.90 88888.00 2015-09-11 07:14:34.000 254 12595.50 88.97 54581.90 88888.00 2015-09-11 07:14:34.125 254 12595.48 89.00 54581.93 88888.00 2015-09-11 07:14:34.250 254 12595.42 89.03 54581.93 88888.00 2015-09-11 07:14:34.375 254 12595.45 89.00 54581.90 88888.00 2015-09-11 07:14:34.500 254 12595.42 88.97 54581.88 88888.00 2015-09-11 07:14:34.625 254 12595.48 89.00 54581.90 88888.00 2015-09-11 07:14:34.750 254 12595.50 89.00 54581.90 88888.00 2015-09-11 07:14:34.875 254 12595.52 88.97 54581.90 88888.00 2015-09-11 07:14:35.000 254 12595.55 88.97 54581.90 88888.00 2015-09-11 07:14:35.125 254 12595.55 88.97 54581.93 88888.00 2015-09-11 07:14:35.250 254 12595.48 88.97 54581.90 88888.00 2015-09-11 07:14:35.375 254 12595.52 89.00 54581.90 88888.00 2015-09-11 07:14:35.500 254 12595.60 89.00 54581.93 88888.00 2015-09-11 07:14:35.625 254 12595.62 89.03 54581.93 88888.00 2015-09-11 07:14:35.750 254 12595.60 88.97 54581.90 88888.00 2015-09-11 07:14:35.875 254 12595.62 88.97 54581.90 88888.00 2015-09-11 07:14:36.000 254 12595.65 89.00 54581.90 88888.00 2015-09-11 07:14:36.125 254 12595.65 89.00 54581.93 88888.00 2015-09-11 07:14:36.250 254 12595.70 88.97 54581.93 88888.00 2015-09-11 07:14:36.375 254 12595.73 89.03 54581.90 88888.00 2015-09-11 07:14:36.500 254 12595.70 89.05 54581.93 88888.00 2015-09-11 07:14:36.625 254 12595.73 89.05 54581.93 88888.00 2015-09-11 07:14:36.750 254 12595.73 89.03 54581.95 88888.00 2015-09-11 07:14:36.875 254 12595.73 89.03 54581.93 88888.00 2015-09-11 07:14:37.000 254 12595.73 89.05 54581.93 88888.00 2015-09-11 07:14:37.125 254 12595.70 89.03 54581.90 88888.00 2015-09-11 07:14:37.250 254 12595.73 89.03 54581.90 88888.00 2015-09-11 07:14:37.375 254 12595.83 89.08 54581.88 88888.00 2015-09-11 07:14:37.500 254 12595.80 89.10 54581.93 88888.00 2015-09-11 07:14:37.625 254 12595.85 89.08 54581.95 88888.00 2015-09-11 07:14:37.750 254 12595.85 89.08 54581.93 88888.00 2015-09-11 07:14:37.875 254 12595.88 89.08 54581.93 88888.00 2015-09-11 07:14:38.000 254 12595.88 89.08 54581.93 88888.00 2015-09-11 07:14:38.125 254 12595.92 89.10 54581.93 88888.00 2015-09-11 07:14:38.250 254 12595.92 89.08 54581.93 88888.00 2015-09-11 07:14:38.375 254 12595.98 89.08 54581.93 88888.00 2015-09-11 07:14:38.500 254 12595.92 89.08 54581.93 88888.00 2015-09-11 07:14:38.625 254 12595.88 89.10 54581.93 88888.00 2015-09-11 07:14:38.750 254 12595.95 89.12 54581.95 88888.00 2015-09-11 07:14:38.875 254 12596.05 89.12 54581.93 88888.00 2015-09-11 07:14:39.000 254 12596.10 89.10 54581.90 88888.00 2015-09-11 07:14:39.125 254 12596.10 89.12 54581.93 88888.00 2015-09-11 07:14:39.250 254 12596.02 89.12 54581.93 88888.00 2015-09-11 07:14:39.375 254 12596.08 89.12 54581.93 88888.00 2015-09-11 07:14:39.500 254 12596.05 89.17 54581.95 88888.00 2015-09-11 07:14:39.625 254 12596.05 89.17 54581.97 88888.00 2015-09-11 07:14:39.750 254 12596.08 89.17 54581.95 88888.00 2015-09-11 07:14:39.875 254 12596.12 89.17 54581.97 88888.00 2015-09-11 07:14:40.000 254 12596.12 89.20 54581.93 88888.00 2015-09-11 07:14:40.125 254 12596.08 89.17 54581.97 88888.00 2015-09-11 07:14:40.250 254 12596.02 89.17 54581.97 88888.00 2015-09-11 07:14:40.375 254 12596.05 89.25 54581.95 88888.00 2015-09-11 07:14:40.500 254 12596.08 89.22 54581.97 88888.00 2015-09-11 07:14:40.625 254 12596.15 89.30 54581.95 88888.00 2015-09-11 07:14:40.750 254 12596.20 89.28 54581.95 88888.00 2015-09-11 07:14:40.875 254 12596.17 89.25 54581.93 88888.00 2015-09-11 07:14:41.000 254 12596.15 89.22 54581.97 88888.00 2015-09-11 07:14:41.125 254 12596.12 89.22 54581.97 88888.00 2015-09-11 07:14:41.250 254 12596.12 89.22 54582.00 88888.00 2015-09-11 07:14:41.375 254 12596.10 89.22 54582.00 88888.00 2015-09-11 07:14:41.500 254 12596.12 89.15 54582.03 88888.00 2015-09-11 07:14:41.625 254 12596.17 89.17 54582.03 88888.00 2015-09-11 07:14:41.750 254 12596.17 89.20 54582.03 88888.00 2015-09-11 07:14:41.875 254 12596.20 89.20 54582.00 88888.00 2015-09-11 07:14:42.000 254 12596.17 89.20 54581.97 88888.00 2015-09-11 07:14:42.125 254 12596.20 89.20 54581.95 88888.00 2015-09-11 07:14:42.250 254 12596.20 89.20 54582.00 88888.00 2015-09-11 07:14:42.375 254 12596.25 89.20 54581.97 88888.00 2015-09-11 07:14:42.500 254 12596.23 89.20 54581.97 88888.00 2015-09-11 07:14:42.625 254 12596.25 89.22 54581.97 88888.00 2015-09-11 07:14:42.750 254 12596.27 89.22 54581.97 88888.00 2015-09-11 07:14:42.875 254 12596.27 89.22 54582.03 88888.00 2015-09-11 07:14:43.000 254 12596.23 89.22 54582.00 88888.00 2015-09-11 07:14:43.125 254 12596.30 89.22 54582.00 88888.00 2015-09-11 07:14:43.250 254 12596.33 89.20 54582.00 88888.00 2015-09-11 07:14:43.375 254 12596.40 89.20 54582.00 88888.00 2015-09-11 07:14:43.500 254 12596.40 89.20 54582.03 88888.00 2015-09-11 07:14:43.625 254 12596.35 89.22 54582.00 88888.00 2015-09-11 07:14:43.750 254 12596.27 89.20 54582.00 88888.00 2015-09-11 07:14:43.875 254 12596.27 89.17 54582.00 88888.00 2015-09-11 07:14:44.000 254 12596.35 89.15 54582.00 88888.00 2015-09-11 07:14:44.125 254 12596.38 89.17 54582.00 88888.00 2015-09-11 07:14:44.250 254 12596.35 89.17 54582.00 88888.00 2015-09-11 07:14:44.375 254 12596.40 89.17 54582.00 88888.00 2015-09-11 07:14:44.500 254 12596.40 89.12 54582.00 88888.00 2015-09-11 07:14:44.625 254 12596.40 89.15 54582.03 88888.00 2015-09-11 07:14:44.750 254 12596.42 89.15 54582.05 88888.00 2015-09-11 07:14:44.875 254 12596.42 89.12 54582.03 88888.00 2015-09-11 07:14:45.000 254 12596.38 89.10 54582.00 88888.00 2015-09-11 07:14:45.125 254 12596.38 89.12 54582.03 88888.00 2015-09-11 07:14:45.250 254 12596.42 89.12 54582.00 88888.00 2015-09-11 07:14:45.375 254 12596.50 89.12 54582.00 88888.00 2015-09-11 07:14:45.500 254 12596.50 89.10 54582.03 88888.00 2015-09-11 07:14:45.625 254 12596.45 89.10 54582.03 88888.00 2015-09-11 07:14:45.750 254 12596.42 89.10 54582.07 88888.00 2015-09-11 07:14:45.875 254 12596.48 89.12 54582.07 88888.00 2015-09-11 07:14:46.000 254 12596.52 89.12 54582.07 88888.00 2015-09-11 07:14:46.125 254 12596.52 89.15 54582.07 88888.00 2015-09-11 07:14:46.250 254 12596.50 89.12 54582.10 88888.00 2015-09-11 07:14:46.375 254 12596.52 89.12 54582.10 88888.00 2015-09-11 07:14:46.500 254 12596.48 89.12 54582.10 88888.00 2015-09-11 07:14:46.625 254 12596.48 89.10 54582.07 88888.00 2015-09-11 07:14:46.750 254 12596.48 89.10 54582.07 88888.00 2015-09-11 07:14:46.875 254 12596.55 89.10 54582.10 88888.00 2015-09-11 07:14:47.000 254 12596.58 89.10 54582.10 88888.00 2015-09-11 07:14:47.125 254 12596.60 89.10 54582.07 88888.00 2015-09-11 07:14:47.250 254 12596.55 89.12 54582.10 88888.00 2015-09-11 07:14:47.375 254 12596.58 89.15 54582.10 88888.00 2015-09-11 07:14:47.500 254 12596.55 89.15 54582.12 88888.00 2015-09-11 07:14:47.625 254 12596.55 89.17 54582.10 88888.00 2015-09-11 07:14:47.750 254 12596.60 89.15 54582.12 88888.00 2015-09-11 07:14:47.875 254 12596.60 89.17 54582.12 88888.00 2015-09-11 07:14:48.000 254 12596.60 89.20 54582.12 88888.00 2015-09-11 07:14:48.125 254 12596.55 89.20 54582.10 88888.00 2015-09-11 07:14:48.250 254 12596.50 89.20 54582.12 88888.00 2015-09-11 07:14:48.375 254 12596.55 89.20 54582.12 88888.00 2015-09-11 07:14:48.500 254 12596.58 89.17 54582.12 88888.00 2015-09-11 07:14:48.625 254 12596.60 89.17 54582.10 88888.00 2015-09-11 07:14:48.750 254 12596.60 89.17 54582.10 88888.00 2015-09-11 07:14:48.875 254 12596.62 89.17 54582.10 88888.00 2015-09-11 07:14:49.000 254 12596.65 89.17 54582.12 88888.00 2015-09-11 07:14:49.125 254 12596.60 89.20 54582.15 88888.00 2015-09-11 07:14:49.250 254 12596.62 89.20 54582.18 88888.00 2015-09-11 07:14:49.375 254 12596.75 89.22 54582.18 88888.00 2015-09-11 07:14:49.500 254 12596.75 89.20 54582.15 88888.00 2015-09-11 07:14:49.625 254 12596.77 89.20 54582.15 88888.00 2015-09-11 07:14:49.750 254 12596.77 89.20 54582.12 88888.00 2015-09-11 07:14:49.875 254 12596.75 89.17 54582.12 88888.00 2015-09-11 07:14:50.000 254 12596.75 89.20 54582.15 88888.00 2015-09-11 07:14:50.125 254 12596.77 89.17 54582.15 88888.00 2015-09-11 07:14:50.250 254 12596.73 89.20 54582.15 88888.00 2015-09-11 07:14:50.375 254 12596.73 89.22 54582.18 88888.00 2015-09-11 07:14:50.500 254 12596.73 89.20 54582.18 88888.00 2015-09-11 07:14:50.625 254 12596.67 89.20 54582.20 88888.00 2015-09-11 07:14:50.750 254 12596.70 89.25 54582.20 88888.00 2015-09-11 07:14:50.875 254 12596.67 89.22 54582.20 88888.00 2015-09-11 07:14:51.000 254 12596.70 89.22 54582.18 88888.00 2015-09-11 07:14:51.125 254 12596.75 89.22 54582.18 88888.00 2015-09-11 07:14:51.250 254 12596.70 89.22 54582.18 88888.00 2015-09-11 07:14:51.375 254 12596.75 89.22 54582.15 88888.00 2015-09-11 07:14:51.500 254 12596.73 89.22 54582.15 88888.00 2015-09-11 07:14:51.625 254 12596.80 89.25 54582.18 88888.00 2015-09-11 07:14:51.750 254 12596.85 89.30 54582.18 88888.00 2015-09-11 07:14:51.875 254 12596.88 89.30 54582.18 88888.00 2015-09-11 07:14:52.000 254 12596.83 89.28 54582.20 88888.00 2015-09-11 07:14:52.125 254 12596.83 89.28 54582.22 88888.00 2015-09-11 07:14:52.250 254 12596.83 89.28 54582.18 88888.00 2015-09-11 07:14:52.375 254 12596.83 89.30 54582.18 88888.00 2015-09-11 07:14:52.500 254 12596.83 89.30 54582.18 88888.00 2015-09-11 07:14:52.625 254 12596.85 89.33 54582.18 88888.00 2015-09-11 07:14:52.750 254 12596.88 89.35 54582.20 88888.00 2015-09-11 07:14:52.875 254 12596.88 89.35 54582.18 88888.00 2015-09-11 07:14:53.000 254 12596.92 89.30 54582.18 88888.00 2015-09-11 07:14:53.125 254 12596.98 89.30 54582.20 88888.00 2015-09-11 07:14:53.250 254 12596.95 89.33 54582.22 88888.00 2015-09-11 07:14:53.375 254 12596.95 89.35 54582.20 88888.00 2015-09-11 07:14:53.500 254 12596.90 89.35 54582.20 88888.00 2015-09-11 07:14:53.625 254 12596.92 89.35 54582.22 88888.00 2015-09-11 07:14:53.750 254 12596.90 89.30 54582.22 88888.00 2015-09-11 07:14:53.875 254 12596.90 89.30 54582.20 88888.00 2015-09-11 07:14:54.000 254 12597.00 89.33 54582.20 88888.00 2015-09-11 07:14:54.125 254 12596.98 89.35 54582.22 88888.00 2015-09-11 07:14:54.250 254 12596.98 89.33 54582.25 88888.00 2015-09-11 07:14:54.375 254 12597.05 89.33 54582.25 88888.00 2015-09-11 07:14:54.500 254 12597.08 89.33 54582.22 88888.00 2015-09-11 07:14:54.625 254 12597.05 89.35 54582.25 88888.00 2015-09-11 07:14:54.750 254 12597.02 89.38 54582.25 88888.00 2015-09-11 07:14:54.875 254 12597.02 89.35 54582.28 88888.00 2015-09-11 07:14:55.000 254 12597.05 89.35 54582.28 88888.00 2015-09-11 07:14:55.125 254 12597.05 89.38 54582.28 88888.00 2015-09-11 07:14:55.250 254 12597.00 89.35 54582.25 88888.00 2015-09-11 07:14:55.375 254 12597.08 89.35 54582.25 88888.00 2015-09-11 07:14:55.500 254 12597.15 89.38 54582.25 88888.00 2015-09-11 07:14:55.625 254 12597.12 89.40 54582.28 88888.00 2015-09-11 07:14:55.750 254 12597.12 89.42 54582.30 88888.00 2015-09-11 07:14:55.875 254 12597.17 89.45 54582.30 88888.00 2015-09-11 07:14:56.000 254 12597.15 89.45 54582.28 88888.00 2015-09-11 07:14:56.125 254 12597.17 89.45 54582.30 88888.00 2015-09-11 07:14:56.250 254 12597.15 89.45 54582.32 88888.00 2015-09-11 07:14:56.375 254 12597.23 89.47 54582.32 88888.00 2015-09-11 07:14:56.500 254 12597.23 89.45 54582.32 88888.00 2015-09-11 07:14:56.625 254 12597.20 89.45 54582.32 88888.00 2015-09-11 07:14:56.750 254 12597.20 89.42 54582.32 88888.00 2015-09-11 07:14:56.875 254 12597.23 89.45 54582.32 88888.00 2015-09-11 07:14:57.000 254 12597.23 89.47 54582.30 88888.00 2015-09-11 07:14:57.125 254 12597.27 89.50 54582.35 88888.00 2015-09-11 07:14:57.250 254 12597.27 89.50 54582.32 88888.00 2015-09-11 07:14:57.375 254 12597.27 89.47 54582.32 88888.00 2015-09-11 07:14:57.500 254 12597.25 89.45 54582.35 88888.00 2015-09-11 07:14:57.625 254 12597.33 89.42 54582.35 88888.00 2015-09-11 07:14:57.750 254 12597.35 89.42 54582.35 88888.00 2015-09-11 07:14:57.875 254 12597.33 89.45 54582.32 88888.00 2015-09-11 07:14:58.000 254 12597.35 89.45 54582.35 88888.00 2015-09-11 07:14:58.125 254 12597.33 89.45 54582.35 88888.00 2015-09-11 07:14:58.250 254 12597.38 89.42 54582.35 88888.00 2015-09-11 07:14:58.375 254 12597.40 89.42 54582.35 88888.00 2015-09-11 07:14:58.500 254 12597.38 89.45 54582.38 88888.00 2015-09-11 07:14:58.625 254 12597.38 89.47 54582.38 88888.00 2015-09-11 07:14:58.750 254 12597.33 89.47 54582.35 88888.00 2015-09-11 07:14:58.875 254 12597.38 89.45 54582.35 88888.00 2015-09-11 07:14:59.000 254 12597.38 89.45 54582.35 88888.00 2015-09-11 07:14:59.125 254 12597.38 89.42 54582.38 88888.00 2015-09-11 07:14:59.250 254 12597.42 89.42 54582.35 88888.00 2015-09-11 07:14:59.375 254 12597.52 89.47 54582.35 88888.00 2015-09-11 07:14:59.500 254 12597.58 89.50 54582.35 88888.00 2015-09-11 07:14:59.625 254 12597.55 89.50 54582.35 88888.00 2015-09-11 07:14:59.750 254 12597.52 89.53 54582.38 88888.00 2015-09-11 07:14:59.875 254 12597.55 89.53 54582.40 88888.00 2015-09-11 07:15:00.000 254 12597.55 89.53 54582.35 88888.00 2015-09-11 07:15:00.125 254 12597.55 89.53 54582.38 88888.00 2015-09-11 07:15:00.250 254 12597.50 89.47 54582.40 88888.00 2015-09-11 07:15:00.375 254 12597.50 89.50 54582.38 88888.00 2015-09-11 07:15:00.500 254 12597.55 89.53 54582.40 88888.00 2015-09-11 07:15:00.625 254 12597.65 89.53 54582.40 88888.00 2015-09-11 07:15:00.750 254 12597.73 89.53 54582.40 88888.00 2015-09-11 07:15:00.875 254 12597.58 89.50 54582.40 88888.00 2015-09-11 07:15:01.000 254 12597.55 89.53 54582.43 88888.00 2015-09-11 07:15:01.125 254 12597.58 89.53 54582.43 88888.00 2015-09-11 07:15:01.250 254 12597.60 89.53 54582.43 88888.00 2015-09-11 07:15:01.375 254 12597.67 89.53 54582.43 88888.00 2015-09-11 07:15:01.500 254 12597.75 89.53 54582.43 88888.00 2015-09-11 07:15:01.625 254 12597.75 89.55 54582.43 88888.00 2015-09-11 07:15:01.750 254 12597.77 89.55 54582.45 88888.00 2015-09-11 07:15:01.875 254 12597.80 89.58 54582.45 88888.00 2015-09-11 07:15:02.000 254 12597.77 89.58 54582.45 88888.00 2015-09-11 07:15:02.125 254 12597.77 89.58 54582.45 88888.00 2015-09-11 07:15:02.250 254 12597.83 89.55 54582.45 88888.00 2015-09-11 07:15:02.375 254 12597.90 89.55 54582.45 88888.00 2015-09-11 07:15:02.500 254 12597.88 89.58 54582.47 88888.00 2015-09-11 07:15:02.625 254 12597.83 89.58 54582.50 88888.00 2015-09-11 07:15:02.750 254 12597.80 89.55 54582.50 88888.00 2015-09-11 07:15:02.875 254 12597.83 89.58 54582.47 88888.00 2015-09-11 07:15:03.000 254 12597.85 89.58 54582.47 88888.00 2015-09-11 07:15:03.125 254 12597.85 89.58 54582.47 88888.00 2015-09-11 07:15:03.250 254 12597.85 89.55 54582.50 88888.00 2015-09-11 07:15:03.375 254 12597.83 89.55 54582.47 88888.00 2015-09-11 07:15:03.500 254 12597.88 89.58 54582.50 88888.00 2015-09-11 07:15:03.625 254 12597.90 89.58 54582.53 88888.00 2015-09-11 07:15:03.750 254 12597.90 89.58 54582.50 88888.00 2015-09-11 07:15:03.875 254 12597.92 89.60 54582.50 88888.00 2015-09-11 07:15:04.000 254 12597.95 89.62 54582.50 88888.00 2015-09-11 07:15:04.125 254 12597.98 89.62 54582.53 88888.00 2015-09-11 07:15:04.250 254 12597.90 89.58 54582.53 88888.00 2015-09-11 07:15:04.375 254 12597.90 89.60 54582.53 88888.00 2015-09-11 07:15:04.500 254 12597.92 89.60 54582.53 88888.00 2015-09-11 07:15:04.625 254 12598.02 89.62 54582.55 88888.00 2015-09-11 07:15:04.750 254 12597.98 89.62 54582.53 88888.00 2015-09-11 07:15:04.875 254 12597.98 89.60 54582.55 88888.00 2015-09-11 07:15:05.000 254 12598.02 89.62 54582.53 88888.00 2015-09-11 07:15:05.125 254 12598.00 89.60 54582.55 88888.00 2015-09-11 07:15:05.250 254 12597.92 89.58 54582.57 88888.00 2015-09-11 07:15:05.375 254 12598.00 89.60 54582.57 88888.00 2015-09-11 07:15:05.500 254 12598.05 89.60 54582.57 88888.00 2015-09-11 07:15:05.625 254 12598.08 89.60 54582.57 88888.00 2015-09-11 07:15:05.750 254 12598.08 89.60 54582.57 88888.00 2015-09-11 07:15:05.875 254 12598.12 89.58 54582.55 88888.00 2015-09-11 07:15:06.000 254 12598.08 89.58 54582.55 88888.00 2015-09-11 07:15:06.125 254 12598.02 89.60 54582.57 88888.00 2015-09-11 07:15:06.250 254 12597.98 89.60 54582.60 88888.00 2015-09-11 07:15:06.375 254 12598.05 89.60 54582.57 88888.00 2015-09-11 07:15:06.500 254 12598.05 89.60 54582.57 88888.00 2015-09-11 07:15:06.625 254 12598.10 89.60 54582.57 88888.00 2015-09-11 07:15:06.750 254 12598.15 89.62 54582.57 88888.00 2015-09-11 07:15:06.875 254 12598.12 89.65 54582.57 88888.00 2015-09-11 07:15:07.000 254 12598.15 89.62 54582.57 88888.00 2015-09-11 07:15:07.125 254 12598.17 89.62 54582.60 88888.00 2015-09-11 07:15:07.250 254 12598.20 89.62 54582.62 88888.00 2015-09-11 07:15:07.375 254 12598.25 89.62 54582.62 88888.00 2015-09-11 07:15:07.500 254 12598.20 89.65 54582.65 88888.00 2015-09-11 07:15:07.625 254 12598.17 89.65 54582.65 88888.00 2015-09-11 07:15:07.750 254 12598.20 89.65 54582.65 88888.00 2015-09-11 07:15:07.875 254 12598.23 89.62 54582.65 88888.00 2015-09-11 07:15:08.000 254 12598.20 89.62 54582.65 88888.00 2015-09-11 07:15:08.125 254 12598.20 89.65 54582.65 88888.00 2015-09-11 07:15:08.250 254 12598.17 89.67 54582.68 88888.00 2015-09-11 07:15:08.375 254 12598.30 89.67 54582.68 88888.00 2015-09-11 07:15:08.500 254 12598.27 89.70 54582.68 88888.00 2015-09-11 07:15:08.625 254 12598.27 89.67 54582.68 88888.00 2015-09-11 07:15:08.750 254 12598.27 89.67 54582.70 88888.00 2015-09-11 07:15:08.875 254 12598.30 89.67 54582.68 88888.00 2015-09-11 07:15:09.000 254 12598.33 89.67 54582.68 88888.00 2015-09-11 07:15:09.125 254 12598.30 89.67 54582.70 88888.00 2015-09-11 07:15:09.250 254 12598.23 89.67 54582.70 88888.00 2015-09-11 07:15:09.375 254 12598.35 89.65 54582.70 88888.00 2015-09-11 07:15:09.500 254 12598.38 89.65 54582.68 88888.00 2015-09-11 07:15:09.625 254 12598.35 89.65 54582.68 88888.00 2015-09-11 07:15:09.750 254 12598.35 89.67 54582.72 88888.00 2015-09-11 07:15:09.875 254 12598.33 89.67 54582.72 88888.00 2015-09-11 07:15:10.000 254 12598.38 89.67 54582.72 88888.00 2015-09-11 07:15:10.125 254 12598.42 89.70 54582.72 88888.00 2015-09-11 07:15:10.250 254 12598.42 89.70 54582.75 88888.00 2015-09-11 07:15:10.375 254 12598.40 89.70 54582.75 88888.00 2015-09-11 07:15:10.500 254 12598.35 89.67 54582.75 88888.00 2015-09-11 07:15:10.625 254 12598.40 89.67 54582.72 88888.00 2015-09-11 07:15:10.750 254 12598.45 89.70 54582.75 88888.00 2015-09-11 07:15:10.875 254 12598.42 89.72 54582.78 88888.00 2015-09-11 07:15:11.000 254 12598.50 89.72 54582.75 88888.00 2015-09-11 07:15:11.125 254 12598.52 89.72 54582.75 88888.00 2015-09-11 07:15:11.250 254 12598.45 89.70 54582.80 88888.00 2015-09-11 07:15:11.375 254 12598.48 89.70 54582.78 88888.00 2015-09-11 07:15:11.500 254 12598.50 89.70 54582.78 88888.00 2015-09-11 07:15:11.625 254 12598.48 89.72 54582.80 88888.00 2015-09-11 07:15:11.750 254 12598.55 89.75 54582.78 88888.00 2015-09-11 07:15:11.875 254 12598.60 89.75 54582.78 88888.00 2015-09-11 07:15:12.000 254 12598.62 89.75 54582.80 88888.00 2015-09-11 07:15:12.125 254 12598.60 89.75 54582.82 88888.00 2015-09-11 07:15:12.250 254 12598.55 89.75 54582.85 88888.00 2015-09-11 07:15:12.375 254 12598.62 89.75 54582.82 88888.00 2015-09-11 07:15:12.500 254 12598.60 89.72 54582.85 88888.00 2015-09-11 07:15:12.625 254 12598.52 89.80 54582.88 88888.00 2015-09-11 07:15:12.750 254 12598.52 89.78 54582.85 88888.00 2015-09-11 07:15:12.875 254 12598.52 89.78 54582.85 88888.00 2015-09-11 07:15:13.000 254 12598.48 89.75 54582.85 88888.00 2015-09-11 07:15:13.125 254 12598.48 89.78 54582.85 88888.00 2015-09-11 07:15:13.250 254 12598.48 89.78 54582.88 88888.00 2015-09-11 07:15:13.375 254 12598.55 89.75 54582.88 88888.00 2015-09-11 07:15:13.500 254 12598.65 89.78 54582.88 88888.00 2015-09-11 07:15:13.625 254 12598.65 89.75 54582.88 88888.00 2015-09-11 07:15:13.750 254 12598.67 89.75 54582.85 88888.00 2015-09-11 07:15:13.875 254 12598.67 89.75 54582.85 88888.00 2015-09-11 07:15:14.000 254 12598.60 89.72 54582.85 88888.00 2015-09-11 07:15:14.125 254 12598.52 89.75 54582.90 88888.00 2015-09-11 07:15:14.250 254 12598.58 89.72 54582.90 88888.00 2015-09-11 07:15:14.375 254 12598.65 89.72 54582.88 88888.00 2015-09-11 07:15:14.500 254 12598.65 89.75 54582.90 88888.00 2015-09-11 07:15:14.625 254 12598.65 89.75 54582.90 88888.00 2015-09-11 07:15:14.750 254 12598.62 89.75 54582.93 88888.00 2015-09-11 07:15:14.875 254 12598.67 89.72 54582.90 88888.00 2015-09-11 07:15:15.000 254 12598.73 89.75 54582.90 88888.00 2015-09-11 07:15:15.125 254 12598.62 89.72 54582.95 88888.00 2015-09-11 07:15:15.250 254 12598.55 89.72 54582.93 88888.00 2015-09-11 07:15:15.375 254 12598.55 89.75 54582.93 88888.00 2015-09-11 07:15:15.500 254 12598.62 89.75 54582.93 88888.00 2015-09-11 07:15:15.625 254 12598.70 89.75 54582.95 88888.00 2015-09-11 07:15:15.750 254 12598.75 89.75 54582.95 88888.00 2015-09-11 07:15:15.875 254 12598.73 89.78 54582.95 88888.00 2015-09-11 07:15:16.000 254 12598.70 89.78 54582.93 88888.00 2015-09-11 07:15:16.125 254 12598.73 89.80 54582.95 88888.00 2015-09-11 07:15:16.250 254 12598.73 89.80 54582.97 88888.00 2015-09-11 07:15:16.375 254 12598.80 89.83 54582.97 88888.00 2015-09-11 07:15:16.500 254 12598.80 89.83 54583.00 88888.00 2015-09-11 07:15:16.625 254 12598.73 89.83 54583.00 88888.00 2015-09-11 07:15:16.750 254 12598.67 89.83 54583.00 88888.00 2015-09-11 07:15:16.875 254 12598.70 89.80 54583.00 88888.00 2015-09-11 07:15:17.000 254 12598.77 89.83 54583.00 88888.00 2015-09-11 07:15:17.125 254 12598.80 89.80 54583.03 88888.00 2015-09-11 07:15:17.250 254 12598.67 89.78 54583.05 88888.00 2015-09-11 07:15:17.375 254 12598.67 89.83 54583.05 88888.00 2015-09-11 07:15:17.500 254 12598.70 89.80 54583.03 88888.00 2015-09-11 07:15:17.625 254 12598.75 89.80 54583.03 88888.00 2015-09-11 07:15:17.750 254 12598.77 89.80 54583.03 88888.00 2015-09-11 07:15:17.875 254 12598.75 89.80 54583.05 88888.00 2015-09-11 07:15:18.000 254 12598.75 89.85 54583.03 88888.00 2015-09-11 07:15:18.125 254 12598.73 89.88 54583.10 88888.00 2015-09-11 07:15:18.250 254 12598.70 89.88 54583.10 88888.00 2015-09-11 07:15:18.375 254 12598.77 89.85 54583.07 88888.00 2015-09-11 07:15:18.500 254 12598.80 89.85 54583.10 88888.00 2015-09-11 07:15:18.625 254 12598.73 89.83 54583.10 88888.00 2015-09-11 07:15:18.750 254 12598.70 89.83 54583.10 88888.00 2015-09-11 07:15:18.875 254 12598.70 89.83 54583.12 88888.00 2015-09-11 07:15:19.000 254 12598.73 89.83 54583.10 88888.00 2015-09-11 07:15:19.125 254 12598.75 89.85 54583.12 88888.00 2015-09-11 07:15:19.250 254 12598.73 89.85 54583.12 88888.00 2015-09-11 07:15:19.375 254 12598.75 89.83 54583.12 88888.00 2015-09-11 07:15:19.500 254 12598.80 89.85 54583.15 88888.00 2015-09-11 07:15:19.625 254 12598.80 89.88 54583.15 88888.00 2015-09-11 07:15:19.750 254 12598.83 89.88 54583.15 88888.00 2015-09-11 07:15:19.875 254 12598.75 89.88 54583.15 88888.00 2015-09-11 07:15:20.000 254 12598.70 89.88 54583.15 88888.00 2015-09-11 07:15:20.125 254 12598.73 89.88 54583.18 88888.00 2015-09-11 07:15:20.250 254 12598.73 89.88 54583.18 88888.00 2015-09-11 07:15:20.375 254 12598.80 89.85 54583.18 88888.00 2015-09-11 07:15:20.500 254 12598.83 89.85 54583.18 88888.00 2015-09-11 07:15:20.625 254 12598.80 89.88 54583.18 88888.00 2015-09-11 07:15:20.750 254 12598.80 89.88 54583.20 88888.00 2015-09-11 07:15:20.875 254 12598.83 89.92 54583.20 88888.00 2015-09-11 07:15:21.000 254 12598.88 89.92 54583.20 88888.00 2015-09-11 07:15:21.125 254 12598.88 89.88 54583.20 88888.00 2015-09-11 07:15:21.250 254 12598.80 89.85 54583.20 88888.00 2015-09-11 07:15:21.375 254 12598.88 89.80 54583.20 88888.00 2015-09-11 07:15:21.500 254 12598.90 89.83 54583.20 88888.00 2015-09-11 07:15:21.625 254 12598.90 89.83 54583.20 88888.00 2015-09-11 07:15:21.750 254 12598.92 89.85 54583.22 88888.00 2015-09-11 07:15:21.875 254 12598.92 89.85 54583.22 88888.00 2015-09-11 07:15:22.000 254 12598.95 89.85 54583.20 88888.00 2015-09-11 07:15:22.125 254 12598.92 89.88 54583.22 88888.00 2015-09-11 07:15:22.250 254 12598.88 89.88 54583.22 88888.00 2015-09-11 07:15:22.375 254 12598.92 89.85 54583.22 88888.00 2015-09-11 07:15:22.500 254 12598.98 89.85 54583.25 88888.00 2015-09-11 07:15:22.625 254 12599.02 89.80 54583.22 88888.00 2015-09-11 07:15:22.750 254 12599.02 89.80 54583.22 88888.00 2015-09-11 07:15:22.875 254 12598.98 89.83 54583.25 88888.00 2015-09-11 07:15:23.000 254 12598.95 89.85 54583.25 88888.00 2015-09-11 07:15:23.125 254 12598.98 89.85 54583.25 88888.00 2015-09-11 07:15:23.250 254 12598.95 89.85 54583.25 88888.00 2015-09-11 07:15:23.375 254 12599.00 89.85 54583.28 88888.00 2015-09-11 07:15:23.500 254 12598.98 89.83 54583.28 88888.00 2015-09-11 07:15:23.625 254 12598.98 89.83 54583.28 88888.00 2015-09-11 07:15:23.750 254 12599.05 89.80 54583.28 88888.00 2015-09-11 07:15:23.875 254 12599.02 89.80 54583.28 88888.00 2015-09-11 07:15:24.000 254 12599.00 89.83 54583.25 88888.00 2015-09-11 07:15:24.125 254 12598.95 89.85 54583.25 88888.00 2015-09-11 07:15:24.250 254 12598.95 89.85 54583.30 88888.00 2015-09-11 07:15:24.375 254 12599.00 89.83 54583.30 88888.00 2015-09-11 07:15:24.500 254 12599.08 89.83 54583.30 88888.00 2015-09-11 07:15:24.625 254 12599.12 89.85 54583.30 88888.00 2015-09-11 07:15:24.750 254 12599.10 89.88 54583.32 88888.00 2015-09-11 07:15:24.875 254 12599.10 89.88 54583.35 88888.00 2015-09-11 07:15:25.000 254 12599.10 89.85 54583.30 88888.00 2015-09-11 07:15:25.125 254 12599.15 89.83 54583.32 88888.00 2015-09-11 07:15:25.250 254 12599.15 89.83 54583.32 88888.00 2015-09-11 07:15:25.375 254 12599.20 89.83 54583.35 88888.00 2015-09-11 07:15:25.500 254 12599.20 89.85 54583.32 88888.00 2015-09-11 07:15:25.625 254 12599.23 89.88 54583.32 88888.00 2015-09-11 07:15:25.750 254 12599.23 89.85 54583.35 88888.00 2015-09-11 07:15:25.875 254 12599.17 89.90 54583.32 88888.00 2015-09-11 07:15:26.000 254 12599.17 89.90 54583.32 88888.00 2015-09-11 07:15:26.125 254 12599.15 89.90 54583.38 88888.00 2015-09-11 07:15:26.250 254 12599.12 89.88 54583.38 88888.00 2015-09-11 07:15:26.375 254 12599.10 89.88 54583.35 88888.00 2015-09-11 07:15:26.500 254 12599.15 89.90 54583.40 88888.00 2015-09-11 07:15:26.625 254 12599.20 89.90 54583.40 88888.00 2015-09-11 07:15:26.750 254 12599.23 89.88 54583.38 88888.00 2015-09-11 07:15:26.875 254 12599.15 89.90 54583.38 88888.00 2015-09-11 07:15:27.000 254 12599.15 89.95 54583.35 88888.00 2015-09-11 07:15:27.125 254 12599.20 89.92 54583.40 88888.00 2015-09-11 07:15:27.250 254 12599.23 89.88 54583.40 88888.00 2015-09-11 07:15:27.375 254 12599.25 89.92 54583.40 88888.00 2015-09-11 07:15:27.500 254 12599.23 89.92 54583.43 88888.00 2015-09-11 07:15:27.625 254 12599.20 89.95 54583.43 88888.00 2015-09-11 07:15:27.750 254 12599.20 89.95 54583.45 88888.00 2015-09-11 07:15:27.875 254 12599.20 89.97 54583.43 88888.00 2015-09-11 07:15:28.000 254 12599.17 89.97 54583.40 88888.00 2015-09-11 07:15:28.125 254 12599.23 90.00 54583.45 88888.00 2015-09-11 07:15:28.250 254 12599.23 90.03 54583.47 88888.00 2015-09-11 07:15:28.375 254 12599.25 90.03 54583.47 88888.00 2015-09-11 07:15:28.500 254 12599.23 90.00 54583.45 88888.00 2015-09-11 07:15:28.625 254 12599.25 90.00 54583.43 88888.00 2015-09-11 07:15:28.750 254 12599.23 90.03 54583.47 88888.00 2015-09-11 07:15:28.875 254 12599.20 90.00 54583.47 88888.00 2015-09-11 07:15:29.000 254 12599.25 89.97 54583.43 88888.00 2015-09-11 07:15:29.125 254 12599.30 89.97 54583.45 88888.00 2015-09-11 07:15:29.250 254 12599.27 90.00 54583.47 88888.00 2015-09-11 07:15:29.375 254 12599.33 90.03 54583.50 88888.00 2015-09-11 07:15:29.500 254 12599.35 90.03 54583.50 88888.00 2015-09-11 07:15:29.625 254 12599.33 90.00 54583.50 88888.00 2015-09-11 07:15:29.750 254 12599.25 89.97 54583.50 88888.00 2015-09-11 07:15:29.875 254 12599.27 89.97 54583.53 88888.00 2015-09-11 07:15:30.000 254 12599.23 89.97 54583.53 88888.00 2015-09-11 07:15:30.125 254 12599.30 89.97 54583.53 88888.00 2015-09-11 07:15:30.250 254 12599.35 89.95 54583.55 88888.00 2015-09-11 07:15:30.375 254 12599.40 89.97 54583.53 88888.00 2015-09-11 07:15:30.500 254 12599.33 89.95 54583.53 88888.00 2015-09-11 07:15:30.625 254 12596.40 88.78 54582.03 88888.00 2015-09-11 07:15:30.750 254 12596.38 88.80 54582.05 88888.00 2015-09-11 07:15:30.875 254 12596.38 88.80 54582.05 88888.00 2015-09-11 07:15:31.000 254 12596.38 88.83 54582.05 88888.00 2015-09-11 07:15:31.125 254 12596.40 88.83 54582.05 88888.00 2015-09-11 07:15:31.250 254 12596.40 88.80 54582.07 88888.00 2015-09-11 07:15:31.375 254 12596.40 88.80 54582.05 88888.00 2015-09-11 07:15:31.500 254 12596.35 88.80 54582.07 88888.00 2015-09-11 07:15:31.625 254 12599.25 89.95 54583.60 88888.00 2015-09-11 07:15:31.750 254 12599.25 89.92 54583.60 88888.00 2015-09-11 07:15:31.875 254 12599.25 89.92 54583.60 88888.00 2015-09-11 07:15:32.000 254 12599.17 89.92 54583.60 88888.00 2015-09-11 07:15:32.125 254 12599.12 89.95 54583.62 88888.00 2015-09-11 07:15:32.250 254 12599.10 89.97 54583.65 88888.00 2015-09-11 07:15:32.375 254 12599.15 90.00 54583.65 88888.00 2015-09-11 07:15:32.500 254 12599.17 89.97 54583.60 88888.00 2015-09-11 07:15:32.625 254 12599.17 89.97 54583.60 88888.00 2015-09-11 07:15:32.750 254 12599.20 89.97 54583.60 88888.00 2015-09-11 07:15:32.875 254 12599.27 89.95 54583.60 88888.00 2015-09-11 07:15:33.000 254 12599.27 89.97 54583.60 88888.00 2015-09-11 07:15:33.125 254 12599.20 89.95 54583.62 88888.00 2015-09-11 07:15:33.250 254 12599.17 89.95 54583.65 88888.00 2015-09-11 07:15:33.375 254 12599.25 89.92 54583.65 88888.00 2015-09-11 07:15:33.500 254 12599.27 89.92 54583.68 88888.00 2015-09-11 07:15:33.625 254 12599.30 89.90 54583.68 88888.00 2015-09-11 07:15:33.750 254 12599.25 89.92 54583.68 88888.00 2015-09-11 07:15:33.875 254 12599.20 89.92 54583.65 88888.00 2015-09-11 07:15:34.000 254 12599.25 89.95 54583.70 88888.00 2015-09-11 07:15:34.125 254 12599.23 89.95 54583.68 88888.00 2015-09-11 07:15:34.250 254 12599.17 89.92 54583.70 88888.00 2015-09-11 07:15:34.375 254 12599.25 89.92 54583.70 88888.00 2015-09-11 07:15:34.500 254 12599.25 89.92 54583.70 88888.00 2015-09-11 07:15:34.625 254 12599.23 89.92 54583.68 88888.00 2015-09-11 07:15:34.750 254 12599.27 89.92 54583.70 88888.00 2015-09-11 07:15:34.875 254 12599.30 89.92 54583.75 88888.00 2015-09-11 07:15:35.000 254 12599.30 89.90 54583.72 88888.00 2015-09-11 07:15:35.125 254 12599.23 89.90 54583.72 88888.00 2015-09-11 07:15:35.250 254 12599.20 89.88 54583.72 88888.00 2015-09-11 07:15:35.375 254 12599.17 89.90 54583.72 88888.00 2015-09-11 07:15:35.500 254 12599.15 89.95 54583.72 88888.00 2015-09-11 07:15:35.625 254 12599.17 89.97 54583.72 88888.00 2015-09-11 07:15:35.750 254 12599.20 89.95 54583.75 88888.00 2015-09-11 07:15:35.875 254 12599.25 89.95 54583.78 88888.00 2015-09-11 07:15:36.000 254 12599.25 89.97 54583.75 88888.00 2015-09-11 07:15:36.125 254 12599.20 89.97 54583.75 88888.00 2015-09-11 07:15:36.250 254 12599.15 89.92 54583.78 88888.00 2015-09-11 07:15:36.375 254 12599.15 89.92 54583.80 88888.00 2015-09-11 07:15:36.500 254 12599.20 89.90 54583.82 88888.00 2015-09-11 07:15:36.625 254 12599.23 89.92 54583.80 88888.00 2015-09-11 07:15:36.750 254 12599.20 89.95 54583.82 88888.00 2015-09-11 07:15:36.875 254 12599.15 89.95 54583.82 88888.00 2015-09-11 07:15:37.000 254 12599.12 89.95 54583.82 88888.00 2015-09-11 07:15:37.125 254 12599.15 89.95 54583.82 88888.00 2015-09-11 07:15:37.250 254 12599.12 89.95 54583.82 88888.00 2015-09-11 07:15:37.375 254 12599.15 89.95 54583.82 88888.00 2015-09-11 07:15:37.500 254 12599.12 89.90 54583.85 88888.00 2015-09-11 07:15:37.625 254 12599.12 89.88 54583.82 88888.00 2015-09-11 07:15:37.750 254 12599.12 89.88 54583.85 88888.00 2015-09-11 07:15:37.875 254 12599.12 89.90 54583.85 88888.00 2015-09-11 07:15:38.000 254 12599.15 89.90 54583.85 88888.00 2015-09-11 07:15:38.125 254 12599.17 89.90 54583.85 88888.00 2015-09-11 07:15:38.250 254 12599.15 89.85 54583.82 88888.00 2015-09-11 07:15:38.375 254 12599.17 89.90 54583.85 88888.00 2015-09-11 07:15:38.500 254 12599.20 89.92 54583.85 88888.00 2015-09-11 07:15:38.625 254 12599.25 89.88 54583.85 88888.00 2015-09-11 07:15:38.750 254 12599.30 89.88 54583.85 88888.00 2015-09-11 07:15:38.875 254 12599.27 89.90 54583.85 88888.00 2015-09-11 07:15:39.000 254 12599.23 89.90 54583.88 88888.00 2015-09-11 07:15:39.125 254 12599.12 89.90 54583.88 88888.00 2015-09-11 07:15:39.250 254 12599.12 89.88 54583.85 88888.00 2015-09-11 07:15:39.375 254 12599.20 89.90 54583.82 88888.00 2015-09-11 07:15:39.500 254 12599.23 89.90 54583.88 88888.00 2015-09-11 07:15:39.625 254 12599.20 89.88 54583.85 88888.00 2015-09-11 07:15:39.750 254 12599.20 89.88 54583.88 88888.00 2015-09-11 07:15:39.875 254 12599.20 89.88 54583.88 88888.00 2015-09-11 07:15:40.000 254 12599.25 89.88 54583.88 88888.00 2015-09-11 07:15:40.125 254 12599.23 89.88 54583.90 88888.00 2015-09-11 07:15:40.250 254 12599.20 89.88 54583.90 88888.00 2015-09-11 07:15:40.375 254 12599.25 89.85 54583.88 88888.00 2015-09-11 07:15:40.500 254 12599.23 89.85 54583.90 88888.00 2015-09-11 07:15:40.625 254 12599.23 89.85 54583.90 88888.00 2015-09-11 07:15:40.750 254 12599.20 89.88 54583.93 88888.00 2015-09-11 07:15:40.875 254 12599.23 89.88 54583.93 88888.00 2015-09-11 07:15:41.000 254 12599.23 89.85 54583.95 88888.00 2015-09-11 07:15:41.125 254 12599.20 89.85 54583.95 88888.00 2015-09-11 07:15:41.250 254 12599.20 89.85 54583.93 88888.00 2015-09-11 07:15:41.375 254 12599.20 89.85 54583.93 88888.00 2015-09-11 07:15:41.500 254 12599.17 89.85 54583.95 88888.00 2015-09-11 07:15:41.625 254 12599.25 89.88 54583.95 88888.00 2015-09-11 07:15:41.750 254 12599.30 89.88 54583.95 88888.00 2015-09-11 07:15:41.875 254 12599.23 89.85 54583.95 88888.00 2015-09-11 07:15:42.000 254 12599.23 89.83 54583.93 88888.00 2015-09-11 07:15:42.125 254 12599.20 89.85 54583.95 88888.00 2015-09-11 07:15:42.250 254 12599.15 89.85 54583.93 88888.00 2015-09-11 07:15:42.375 254 12599.12 89.88 54583.93 88888.00 2015-09-11 07:15:42.500 254 12599.08 89.88 54583.95 88888.00 2015-09-11 07:15:42.625 254 12599.15 89.85 54583.95 88888.00 2015-09-11 07:15:42.750 254 12599.20 89.80 54583.95 88888.00 2015-09-11 07:15:42.875 254 12599.15 89.83 54583.95 88888.00 2015-09-11 07:15:43.000 254 12599.20 89.83 54583.95 88888.00 2015-09-11 07:15:43.125 254 12599.20 89.83 54584.00 88888.00 2015-09-11 07:15:43.250 254 12599.20 89.83 54584.00 88888.00 2015-09-11 07:15:43.375 254 12599.15 89.83 54583.97 88888.00 2015-09-11 07:15:43.500 254 12599.12 89.88 54583.97 88888.00 2015-09-11 07:15:43.625 254 12599.15 89.88 54584.00 88888.00 2015-09-11 07:15:43.750 254 12599.12 89.88 54584.00 88888.00 2015-09-11 07:15:43.875 254 12599.12 89.85 54584.00 88888.00 2015-09-11 07:15:44.000 254 12599.10 89.88 54584.00 88888.00 2015-09-11 07:15:44.125 254 12599.05 89.85 54584.03 88888.00 2015-09-11 07:15:44.250 254 12599.02 89.83 54584.03 88888.00 2015-09-11 07:15:44.375 254 12599.10 89.88 54584.00 88888.00 2015-09-11 07:15:44.500 254 12599.12 89.88 54584.00 88888.00 2015-09-11 07:15:44.625 254 12599.10 89.88 54584.03 88888.00 2015-09-11 07:15:44.750 254 12599.12 89.88 54584.00 88888.00 2015-09-11 07:15:44.875 254 12599.15 89.88 54584.00 88888.00 2015-09-11 07:15:45.000 254 12599.20 89.88 54584.00 88888.00 2015-09-11 07:15:45.125 254 12599.17 89.88 54584.03 88888.00 2015-09-11 07:15:45.250 254 12599.10 89.83 54584.03 88888.00 2015-09-11 07:15:45.375 254 12599.12 89.80 54584.03 88888.00 2015-09-11 07:15:45.500 254 12599.10 89.80 54584.03 88888.00 2015-09-11 07:15:45.625 254 12599.12 89.78 54584.00 88888.00 2015-09-11 07:15:45.750 254 12599.15 89.75 54584.03 88888.00 2015-09-11 07:15:45.875 254 12599.12 89.75 54584.05 88888.00 2015-09-11 07:15:46.000 254 12599.12 89.78 54584.03 88888.00 2015-09-11 07:15:46.125 254 12599.15 89.78 54584.03 88888.00 2015-09-11 07:15:46.250 254 12599.12 89.75 54584.05 88888.00 2015-09-11 07:15:46.375 254 12599.08 89.75 54584.03 88888.00 2015-09-11 07:15:46.500 254 12599.05 89.70 54584.03 88888.00 2015-09-11 07:15:46.625 254 12599.08 89.70 54584.03 88888.00 2015-09-11 07:15:46.750 254 12599.08 89.70 54584.05 88888.00 2015-09-11 07:15:46.875 254 12599.10 89.72 54584.05 88888.00 2015-09-11 07:15:47.000 254 12599.15 89.72 54584.03 88888.00 2015-09-11 07:15:47.125 254 12599.12 89.70 54584.05 88888.00 2015-09-11 07:15:47.250 254 12599.10 89.67 54584.07 88888.00 2015-09-11 07:15:47.375 254 12599.12 89.67 54584.07 88888.00 2015-09-11 07:15:47.500 254 12599.08 89.67 54584.07 88888.00 2015-09-11 07:15:47.625 254 12599.08 89.67 54584.07 88888.00 2015-09-11 07:15:47.750 254 12599.05 89.70 54584.05 88888.00 2015-09-11 07:15:47.875 254 12599.02 89.70 54584.07 88888.00 2015-09-11 07:15:48.000 254 12599.08 89.72 54584.07 88888.00 2015-09-11 07:15:48.125 254 12599.10 89.72 54584.10 88888.00 2015-09-11 07:15:48.250 254 12599.05 89.65 54584.07 88888.00 2015-09-11 07:15:48.375 254 12599.02 89.65 54584.07 88888.00 2015-09-11 07:15:48.500 254 12599.08 89.62 54584.07 88888.00 2015-09-11 07:15:48.625 254 12599.15 89.65 54584.07 88888.00 2015-09-11 07:15:48.750 254 12599.12 89.67 54584.10 88888.00 2015-09-11 07:15:48.875 254 12599.10 89.67 54584.10 88888.00 2015-09-11 07:15:49.000 254 12599.10 89.67 54584.07 88888.00 2015-09-11 07:15:49.125 254 12599.05 89.65 54584.10 88888.00 2015-09-11 07:15:49.250 254 12599.00 89.65 54584.15 88888.00 2015-09-11 07:15:49.375 254 12599.02 89.67 54584.15 88888.00 2015-09-11 07:15:49.500 254 12599.08 89.65 54584.12 88888.00 2015-09-11 07:15:49.625 254 12599.08 89.60 54584.07 88888.00 2015-09-11 07:15:49.750 254 12599.05 89.62 54584.07 88888.00 2015-09-11 07:15:49.875 254 12599.05 89.65 54584.10 88888.00 2015-09-11 07:15:50.000 254 12599.08 89.65 54584.12 88888.00 2015-09-11 07:15:50.125 254 12599.05 89.62 54584.12 88888.00 2015-09-11 07:15:50.250 254 12599.02 89.62 54584.15 88888.00 2015-09-11 07:15:50.375 254 12599.05 89.65 54584.12 88888.00 2015-09-11 07:15:50.500 254 12598.98 89.65 54584.15 88888.00 2015-09-11 07:15:50.625 254 12598.95 89.62 54584.15 88888.00 2015-09-11 07:15:50.750 254 12598.95 89.62 54584.18 88888.00 2015-09-11 07:15:50.875 254 12598.98 89.60 54584.15 88888.00 2015-09-11 07:15:51.000 254 12599.00 89.58 54584.15 88888.00 2015-09-11 07:15:51.125 254 12598.98 89.58 54584.18 88888.00 2015-09-11 07:15:51.250 254 12598.92 89.55 54584.18 88888.00 2015-09-11 07:15:51.375 254 12598.92 89.58 54584.18 88888.00 2015-09-11 07:15:51.500 254 12598.90 89.58 54584.18 88888.00 2015-09-11 07:15:51.625 254 12598.90 89.60 54584.18 88888.00 2015-09-11 07:15:51.750 254 12598.90 89.58 54584.18 88888.00 2015-09-11 07:15:51.875 254 12598.92 89.58 54584.18 88888.00 2015-09-11 07:15:52.000 254 12598.92 89.58 54584.18 88888.00 2015-09-11 07:15:52.125 254 12598.92 89.58 54584.20 88888.00 2015-09-11 07:15:52.250 254 12598.92 89.55 54584.20 88888.00 2015-09-11 07:15:52.375 254 12598.95 89.58 54584.22 88888.00 2015-09-11 07:15:52.500 254 12598.90 89.60 54584.25 88888.00 2015-09-11 07:15:52.625 254 12598.90 89.62 54584.25 88888.00 2015-09-11 07:15:52.750 254 12598.90 89.62 54584.22 88888.00 2015-09-11 07:15:52.875 254 12598.92 89.58 54584.20 88888.00 2015-09-11 07:15:53.000 254 12598.90 89.58 54584.18 88888.00 2015-09-11 07:15:53.125 254 12598.85 89.58 54584.20 88888.00 2015-09-11 07:15:53.250 254 12598.83 89.58 54584.22 88888.00 2015-09-11 07:15:53.375 254 12598.90 89.58 54584.22 88888.00 2015-09-11 07:15:53.500 254 12598.90 89.55 54584.22 88888.00 2015-09-11 07:15:53.625 254 12598.88 89.50 54584.22 88888.00 2015-09-11 07:15:53.750 254 12598.85 89.50 54584.25 88888.00 2015-09-11 07:15:53.875 254 12598.83 89.50 54584.25 88888.00 2015-09-11 07:15:54.000 254 12598.85 89.50 54584.20 88888.00 2015-09-11 07:15:54.125 254 12598.92 89.45 54584.20 88888.00 2015-09-11 07:15:54.250 254 12598.88 89.45 54584.20 88888.00 2015-09-11 07:15:54.375 254 12598.88 89.47 54584.25 88888.00 2015-09-11 07:15:54.500 254 12598.95 89.50 54584.25 88888.00 2015-09-11 07:15:54.625 254 12599.02 89.47 54584.25 88888.00 2015-09-11 07:15:54.750 254 12599.00 89.50 54584.22 88888.00 2015-09-11 07:15:54.875 254 12598.90 89.53 54584.22 88888.00 2015-09-11 07:15:55.000 254 12598.95 89.50 54584.22 88888.00 2015-09-11 07:15:55.125 254 12598.95 89.47 54584.25 88888.00 2015-09-11 07:15:55.250 254 12598.88 89.50 54584.28 88888.00 2015-09-11 07:15:55.375 254 12598.92 89.50 54584.25 88888.00 2015-09-11 07:15:55.500 254 12598.95 89.47 54584.22 88888.00 2015-09-11 07:15:55.625 254 12598.95 89.50 54584.22 88888.00 2015-09-11 07:15:55.750 254 12598.90 89.53 54584.25 88888.00 2015-09-11 07:15:55.875 254 12598.88 89.50 54584.28 88888.00 2015-09-11 07:15:56.000 254 12598.90 89.47 54584.28 88888.00 2015-09-11 07:15:56.125 254 12598.90 89.47 54584.30 88888.00 2015-09-11 07:15:56.250 254 12598.83 89.47 54584.28 88888.00 2015-09-11 07:15:56.375 254 12598.85 89.50 54584.25 88888.00 2015-09-11 07:15:56.500 254 12598.83 89.50 54584.25 88888.00 2015-09-11 07:15:56.625 254 12598.83 89.47 54584.25 88888.00 2015-09-11 07:15:56.750 254 12598.80 89.53 54584.25 88888.00 2015-09-11 07:15:56.875 254 12598.83 89.53 54584.30 88888.00 2015-09-11 07:15:57.000 254 12598.88 89.53 54584.25 88888.00 2015-09-11 07:15:57.125 254 12598.85 89.53 54584.25 88888.00 2015-09-11 07:15:57.250 254 12598.83 89.53 54584.25 88888.00 2015-09-11 07:15:57.375 254 12598.85 89.53 54584.25 88888.00 2015-09-11 07:15:57.500 254 12598.88 89.53 54584.28 88888.00 2015-09-11 07:15:57.625 254 12598.88 89.50 54584.28 88888.00 2015-09-11 07:15:57.750 254 12598.90 89.50 54584.28 88888.00 2015-09-11 07:15:57.875 254 12598.85 89.50 54584.28 88888.00 2015-09-11 07:15:58.000 254 12598.80 89.50 54584.28 88888.00 2015-09-11 07:15:58.125 254 12598.88 89.55 54584.30 88888.00 2015-09-11 07:15:58.250 254 12598.92 89.55 54584.32 88888.00 2015-09-11 07:15:58.375 254 12598.92 89.53 54584.30 88888.00 2015-09-11 07:15:58.500 254 12598.90 89.50 54584.30 88888.00 2015-09-11 07:15:58.625 254 12598.83 89.50 54584.30 88888.00 2015-09-11 07:15:58.750 254 12598.80 89.50 54584.28 88888.00 2015-09-11 07:15:58.875 254 12598.85 89.53 54584.32 88888.00 2015-09-11 07:15:59.000 254 12598.90 89.53 54584.30 88888.00 2015-09-11 07:15:59.125 254 12598.92 89.53 54584.32 88888.00 2015-09-11 07:15:59.250 254 12598.90 89.50 54584.28 88888.00 2015-09-11 07:15:59.375 254 12598.85 89.50 54584.30 88888.00 2015-09-11 07:15:59.500 254 12598.90 89.55 54584.30 88888.00 2015-09-11 07:15:59.625 254 12598.92 89.55 54584.30 88888.00 2015-09-11 07:15:59.750 254 12598.98 89.55 54584.30 88888.00 2015-09-11 07:15:59.875 254 12599.00 89.55 54584.30 88888.00 2015-09-11 07:16:00.000 254 12598.98 89.60 54584.30 88888.00 2015-09-11 07:16:00.125 254 12598.90 89.62 54584.30 88888.00 2015-09-11 07:16:00.250 254 12598.88 89.58 54584.30 88888.00 2015-09-11 07:16:00.375 254 12598.95 89.58 54584.30 88888.00 2015-09-11 07:16:00.500 254 12599.00 89.55 54584.30 88888.00 2015-09-11 07:16:00.625 254 12598.98 89.58 54584.28 88888.00 2015-09-11 07:16:00.750 254 12599.02 89.58 54584.28 88888.00 2015-09-11 07:16:00.875 254 12599.00 89.55 54584.30 88888.00 2015-09-11 07:16:01.000 254 12599.02 89.58 54584.28 88888.00 2015-09-11 07:16:01.125 254 12599.08 89.60 54584.28 88888.00 2015-09-11 07:16:01.250 254 12599.02 89.60 54584.30 88888.00 2015-09-11 07:16:01.375 254 12599.05 89.58 54584.30 88888.00 2015-09-11 07:16:01.500 254 12599.00 89.55 54584.30 88888.00 2015-09-11 07:16:01.625 254 12598.95 89.55 54584.30 88888.00 2015-09-11 07:16:01.750 254 12598.95 89.55 54584.32 88888.00 2015-09-11 07:16:01.875 254 12598.95 89.53 54584.32 88888.00 2015-09-11 07:16:02.000 254 12598.95 89.55 54584.30 88888.00 2015-09-11 07:16:02.125 254 12598.98 89.53 54584.32 88888.00 2015-09-11 07:16:02.250 254 12598.92 89.50 54584.30 88888.00 2015-09-11 07:16:02.375 254 12598.95 89.50 54584.32 88888.00 2015-09-11 07:16:02.500 254 12598.92 89.53 54584.30 88888.00 2015-09-11 07:16:02.625 254 12598.90 89.53 54584.30 88888.00 2015-09-11 07:16:02.750 254 12598.92 89.53 54584.28 88888.00 2015-09-11 07:16:02.875 254 12598.92 89.53 54584.28 88888.00 2015-09-11 07:16:03.000 254 12598.92 89.53 54584.28 88888.00 2015-09-11 07:16:03.125 254 12598.92 89.53 54584.30 88888.00 2015-09-11 07:16:03.250 254 12598.92 89.50 54584.32 88888.00 2015-09-11 07:16:03.375 254 12598.98 89.53 54584.32 88888.00 2015-09-11 07:16:03.500 254 12599.00 89.53 54584.32 88888.00 2015-09-11 07:16:03.625 254 12598.98 89.50 54584.32 88888.00 2015-09-11 07:16:03.750 254 12599.00 89.50 54584.30 88888.00 2015-09-11 07:16:03.875 254 12599.00 89.50 54584.30 88888.00 2015-09-11 07:16:04.000 254 12599.00 89.50 54584.30 88888.00 2015-09-11 07:16:04.125 254 12599.00 89.53 54584.32 88888.00 2015-09-11 07:16:04.250 254 12598.98 89.55 54584.35 88888.00 2015-09-11 07:16:04.375 254 12599.02 89.55 54584.32 88888.00 2015-09-11 07:16:04.500 254 12599.10 89.55 54584.30 88888.00 2015-09-11 07:16:04.625 254 12599.10 89.55 54584.30 88888.00 2015-09-11 07:16:04.750 254 12599.08 89.58 54584.28 88888.00 2015-09-11 07:16:04.875 254 12599.08 89.58 54584.30 88888.00 2015-09-11 07:16:05.000 254 12599.05 89.58 54584.28 88888.00 2015-09-11 07:16:05.125 254 12599.08 89.58 54584.30 88888.00 2015-09-11 07:16:05.250 254 12599.05 89.58 54584.30 88888.00 2015-09-11 07:16:05.375 254 12599.05 89.58 54584.30 88888.00 2015-09-11 07:16:05.500 254 12599.00 89.60 54584.32 88888.00 2015-09-11 07:16:05.625 254 12599.05 89.62 54584.32 88888.00 2015-09-11 07:16:05.750 254 12599.05 89.60 54584.30 88888.00 2015-09-11 07:16:05.875 254 12599.00 89.60 54584.32 88888.00 2015-09-11 07:16:06.000 254 12598.98 89.62 54584.32 88888.00 2015-09-11 07:16:06.125 254 12599.02 89.62 54584.32 88888.00 2015-09-11 07:16:06.250 254 12598.98 89.60 54584.32 88888.00 2015-09-11 07:16:06.375 254 12599.00 89.60 54584.32 88888.00 2015-09-11 07:16:06.500 254 12599.02 89.62 54584.32 88888.00 2015-09-11 07:16:06.625 254 12598.98 89.62 54584.32 88888.00 2015-09-11 07:16:06.750 254 12598.98 89.62 54584.32 88888.00 2015-09-11 07:16:06.875 254 12599.05 89.62 54584.30 88888.00 2015-09-11 07:16:07.000 254 12599.02 89.62 54584.30 88888.00 2015-09-11 07:16:07.125 254 12598.98 89.67 54584.30 88888.00 2015-09-11 07:16:07.250 254 12598.98 89.65 54584.32 88888.00 2015-09-11 07:16:07.375 254 12599.08 89.65 54584.32 88888.00 2015-09-11 07:16:07.500 254 12599.10 89.65 54584.32 88888.00 2015-09-11 07:16:07.625 254 12599.05 89.70 54584.32 88888.00 2015-09-11 07:16:07.750 254 12599.00 89.67 54584.32 88888.00 2015-09-11 07:16:07.875 254 12599.00 89.72 54584.32 88888.00 2015-09-11 07:16:08.000 254 12599.02 89.70 54584.32 88888.00 2015-09-11 07:16:08.125 254 12599.02 89.70 54584.35 88888.00 2015-09-11 07:16:08.250 254 12599.00 89.67 54584.32 88888.00 2015-09-11 07:16:08.375 254 12598.98 89.70 54584.32 88888.00 2015-09-11 07:16:08.500 254 12599.00 89.72 54584.32 88888.00 2015-09-11 07:16:08.625 254 12599.08 89.70 54584.32 88888.00 2015-09-11 07:16:08.750 254 12599.02 89.67 54584.32 88888.00 2015-09-11 07:16:08.875 254 12599.02 89.67 54584.30 88888.00 2015-09-11 07:16:09.000 254 12599.02 89.67 54584.30 88888.00 2015-09-11 07:16:09.125 254 12599.00 89.72 54584.32 88888.00 2015-09-11 07:16:09.250 254 12599.05 89.72 54584.35 88888.00 2015-09-11 07:16:09.375 254 12599.08 89.72 54584.32 88888.00 2015-09-11 07:16:09.500 254 12599.10 89.70 54584.32 88888.00 2015-09-11 07:16:09.625 254 12599.17 89.67 54584.35 88888.00 2015-09-11 07:16:09.750 254 12599.23 89.65 54584.35 88888.00 2015-09-11 07:16:09.875 254 12599.20 89.65 54584.35 88888.00 2015-09-11 07:16:10.000 254 12599.15 89.70 54584.35 88888.00 2015-09-11 07:16:10.125 254 12599.12 89.67 54584.35 88888.00 2015-09-11 07:16:10.250 254 12599.12 89.65 54584.35 88888.00 2015-09-11 07:16:10.375 254 12599.17 89.67 54584.35 88888.00 2015-09-11 07:16:10.500 254 12599.17 89.65 54584.35 88888.00 2015-09-11 07:16:10.625 254 12599.15 89.65 54584.35 88888.00 2015-09-11 07:16:10.750 254 12599.15 89.67 54584.32 88888.00 2015-09-11 07:16:10.875 254 12599.12 89.65 54584.30 88888.00 2015-09-11 07:16:11.000 254 12599.12 89.65 54584.32 88888.00 2015-09-11 07:16:11.125 254 12599.17 89.65 54584.32 88888.00 2015-09-11 07:16:11.250 254 12599.15 89.65 54584.35 88888.00 2015-09-11 07:16:11.375 254 12599.17 89.67 54584.32 88888.00 2015-09-11 07:16:11.500 254 12599.17 89.65 54584.35 88888.00 2015-09-11 07:16:11.625 254 12599.15 89.67 54584.35 88888.00 2015-09-11 07:16:11.750 254 12599.10 89.67 54584.35 88888.00 2015-09-11 07:16:11.875 254 12599.10 89.67 54584.35 88888.00 2015-09-11 07:16:12.000 254 12599.12 89.65 54584.35 88888.00 2015-09-11 07:16:12.125 254 12599.10 89.67 54584.35 88888.00 2015-09-11 07:16:12.250 254 12599.10 89.67 54584.35 88888.00 2015-09-11 07:16:12.375 254 12599.15 89.67 54584.35 88888.00 2015-09-11 07:16:12.500 254 12599.08 89.70 54584.35 88888.00 2015-09-11 07:16:12.625 254 12599.08 89.67 54584.38 88888.00 2015-09-11 07:16:12.750 254 12599.15 89.67 54584.38 88888.00 2015-09-11 07:16:12.875 254 12599.15 89.67 54584.38 88888.00 2015-09-11 07:16:13.000 254 12599.15 89.67 54584.38 88888.00 2015-09-11 07:16:13.125 254 12599.12 89.72 54584.38 88888.00 2015-09-11 07:16:13.250 254 12599.10 89.70 54584.38 88888.00 2015-09-11 07:16:13.375 254 12599.12 89.70 54584.38 88888.00 2015-09-11 07:16:13.500 254 12599.10 89.70 54584.38 88888.00 2015-09-11 07:16:13.625 254 12599.12 89.72 54584.38 88888.00 2015-09-11 07:16:13.750 254 12599.15 89.72 54584.38 88888.00 2015-09-11 07:16:13.875 254 12599.10 89.72 54584.35 88888.00 2015-09-11 07:16:14.000 254 12599.10 89.72 54584.30 88888.00 2015-09-11 07:16:14.125 254 12599.08 89.75 54584.28 88888.00 2015-09-11 07:16:14.250 254 12599.05 89.75 54584.30 88888.00 2015-09-11 07:16:14.375 254 12599.10 89.75 54584.30 88888.00 2015-09-11 07:16:14.500 254 12599.10 89.72 54584.30 88888.00 2015-09-11 07:16:14.625 254 12599.08 89.72 54584.28 88888.00 2015-09-11 07:16:14.750 254 12599.08 89.75 54584.30 88888.00 2015-09-11 07:16:14.875 254 12599.10 89.75 54584.32 88888.00 2015-09-11 07:16:15.000 254 12599.17 89.75 54584.32 88888.00 2015-09-11 07:16:15.125 254 12599.17 89.72 54584.32 88888.00 2015-09-11 07:16:15.250 254 12599.12 89.72 54584.35 88888.00 2015-09-11 07:16:15.375 254 12599.10 89.75 54584.32 88888.00 2015-09-11 07:16:15.500 254 12599.10 89.78 54584.32 88888.00 2015-09-11 07:16:15.625 254 12599.12 89.78 54584.32 88888.00 2015-09-11 07:16:15.750 254 12599.10 89.78 54584.32 88888.00 2015-09-11 07:16:15.875 254 12599.12 89.80 54584.32 88888.00 2015-09-11 07:16:16.000 254 12599.15 89.83 54584.32 88888.00 2015-09-11 07:16:16.125 254 12599.20 89.80 54584.35 88888.00 2015-09-11 07:16:16.250 254 12599.15 89.75 54584.35 88888.00 2015-09-11 07:16:16.375 254 12599.12 89.78 54584.32 88888.00 2015-09-11 07:16:16.500 254 12599.10 89.80 54584.35 88888.00 2015-09-11 07:16:16.625 254 12599.12 89.80 54584.35 88888.00 2015-09-11 07:16:16.750 254 12599.12 89.78 54584.35 88888.00 2015-09-11 07:16:16.875 254 12599.08 89.80 54584.35 88888.00 2015-09-11 07:16:17.000 254 12599.12 89.80 54584.35 88888.00 2015-09-11 07:16:17.125 254 12599.10 89.78 54584.38 88888.00 2015-09-11 07:16:17.250 254 12598.98 89.80 54584.40 88888.00 2015-09-11 07:16:17.375 254 12599.00 89.83 54584.38 88888.00 2015-09-11 07:16:17.500 254 12599.08 89.75 54584.35 88888.00 2015-09-11 07:16:17.625 254 12599.15 89.75 54584.35 88888.00 2015-09-11 07:16:17.750 254 12599.17 89.75 54584.38 88888.00 2015-09-11 07:16:17.875 254 12599.15 89.75 54584.38 88888.00 2015-09-11 07:16:18.000 254 12599.12 89.75 54584.38 88888.00 2015-09-11 07:16:18.125 254 12599.08 89.78 54584.38 88888.00 2015-09-11 07:16:18.250 254 12599.00 89.72 54584.40 88888.00 2015-09-11 07:16:18.375 254 12599.08 89.75 54584.40 88888.00 2015-09-11 07:16:18.500 254 12599.15 89.78 54584.40 88888.00 2015-09-11 07:16:18.625 254 12599.12 89.75 54584.38 88888.00 2015-09-11 07:16:18.750 254 12599.12 89.75 54584.38 88888.00 2015-09-11 07:16:18.875 254 12599.08 89.72 54584.40 88888.00 2015-09-11 07:16:19.000 254 12599.08 89.70 54584.38 88888.00 2015-09-11 07:16:19.125 254 12599.08 89.72 54584.40 88888.00 2015-09-11 07:16:19.250 254 12599.00 89.70 54584.38 88888.00 2015-09-11 07:16:19.375 254 12599.08 89.70 54584.40 88888.00 2015-09-11 07:16:19.500 254 12599.08 89.75 54584.38 88888.00 2015-09-11 07:16:19.625 254 12599.10 89.75 54584.40 88888.00 2015-09-11 07:16:19.750 254 12599.12 89.75 54584.40 88888.00 2015-09-11 07:16:19.875 254 12599.08 89.75 54584.38 88888.00 2015-09-11 07:16:20.000 254 12599.05 89.72 54584.40 88888.00 2015-09-11 07:16:20.125 254 12599.08 89.75 54584.40 88888.00 2015-09-11 07:16:20.250 254 12598.98 89.72 54584.38 88888.00 2015-09-11 07:16:20.375 254 12599.00 89.72 54584.38 88888.00 2015-09-11 07:16:20.500 254 12599.05 89.70 54584.38 88888.00 2015-09-11 07:16:20.625 254 12599.08 89.72 54584.40 88888.00 2015-09-11 07:16:20.750 254 12599.02 89.75 54584.40 88888.00 2015-09-11 07:16:20.875 254 12599.02 89.75 54584.40 88888.00 2015-09-11 07:16:21.000 254 12599.08 89.75 54584.40 88888.00 2015-09-11 07:16:21.125 254 12599.10 89.75 54584.40 88888.00 2015-09-11 07:16:21.250 254 12599.10 89.72 54584.38 88888.00 2015-09-11 07:16:21.375 254 12599.12 89.72 54584.38 88888.00 2015-09-11 07:16:21.500 254 12599.12 89.70 54584.40 88888.00 2015-09-11 07:16:21.625 254 12599.20 89.75 54584.38 88888.00 2015-09-11 07:16:21.750 254 12599.23 89.78 54584.43 88888.00 2015-09-11 07:16:21.875 254 12599.25 89.78 54584.40 88888.00 2015-09-11 07:16:22.000 254 12599.23 89.78 54584.43 88888.00 2015-09-11 07:16:22.125 254 12599.23 89.78 54584.43 88888.00 2015-09-11 07:16:22.250 254 12599.23 89.80 54584.45 88888.00 2015-09-11 07:16:22.375 254 12599.25 89.80 54584.43 88888.00 2015-09-11 07:16:22.500 254 12599.23 89.83 54584.38 88888.00 2015-09-11 07:16:22.625 254 12599.23 89.80 54584.40 88888.00 2015-09-11 07:16:22.750 254 12599.20 89.80 54584.43 88888.00 2015-09-11 07:16:22.875 254 12599.17 89.80 54584.45 88888.00 2015-09-11 07:16:23.000 254 12599.20 89.80 54584.43 88888.00 2015-09-11 07:16:23.125 254 12599.20 89.80 54584.43 88888.00 2015-09-11 07:16:23.250 254 12599.23 89.80 54584.43 88888.00 2015-09-11 07:16:23.375 254 12599.30 89.85 54584.40 88888.00 2015-09-11 07:16:23.500 254 12599.33 89.88 54584.43 88888.00 2015-09-11 07:16:23.625 254 12599.33 89.88 54584.45 88888.00 2015-09-11 07:16:23.750 254 12599.27 89.85 54584.43 88888.00 2015-09-11 07:16:23.875 254 12599.27 89.85 54584.43 88888.00 2015-09-11 07:16:24.000 254 12599.30 89.88 54584.40 88888.00 2015-09-11 07:16:24.125 254 12599.33 89.90 54584.45 88888.00 2015-09-11 07:16:24.250 254 12599.30 89.95 54584.45 88888.00 2015-09-11 07:16:24.375 254 12599.35 89.97 54584.45 88888.00 2015-09-11 07:16:24.500 254 12599.38 90.00 54584.47 88888.00 2015-09-11 07:16:24.625 254 12599.35 90.03 54584.45 88888.00 2015-09-11 07:16:24.750 254 12599.33 90.03 54584.45 88888.00 2015-09-11 07:16:24.875 254 12599.38 89.97 54584.43 88888.00 2015-09-11 07:16:25.000 254 12599.40 90.00 54584.45 88888.00 2015-09-11 07:16:25.125 254 12599.35 90.00 54584.45 88888.00 2015-09-11 07:16:25.250 254 12599.38 90.00 54584.43 88888.00 2015-09-11 07:16:25.375 254 12599.48 89.97 54584.40 88888.00 2015-09-11 07:16:25.500 254 12599.48 89.97 54584.43 88888.00 2015-09-11 07:16:25.625 254 12599.42 89.97 54584.43 88888.00 2015-09-11 07:16:25.750 254 12599.40 89.95 54584.43 88888.00 2015-09-11 07:16:25.875 254 12599.45 89.97 54584.40 88888.00 2015-09-11 07:16:26.000 254 12599.50 89.95 54584.38 88888.00 2015-09-11 07:16:26.125 254 12599.52 89.95 54584.40 88888.00 2015-09-11 07:16:26.250 254 12599.55 90.00 54584.43 88888.00 2015-09-11 07:16:26.375 254 12599.50 89.97 54584.40 88888.00 2015-09-11 07:16:26.500 254 12599.50 90.00 54584.40 88888.00 2015-09-11 07:16:26.625 254 12599.52 89.97 54584.40 88888.00 2015-09-11 07:16:26.750 254 12599.52 89.97 54584.40 88888.00 2015-09-11 07:16:26.875 254 12599.48 90.00 54584.40 88888.00 2015-09-11 07:16:27.000 254 12599.50 90.03 54584.43 88888.00 2015-09-11 07:16:27.125 254 12599.50 90.03 54584.43 88888.00 2015-09-11 07:16:27.250 254 12599.48 90.05 54584.43 88888.00 2015-09-11 07:16:27.375 254 12599.52 90.05 54584.43 88888.00 2015-09-11 07:16:27.500 254 12599.55 90.05 54584.43 88888.00 2015-09-11 07:16:27.625 254 12599.58 90.05 54584.43 88888.00 2015-09-11 07:16:27.750 254 12599.50 90.05 54584.43 88888.00 2015-09-11 07:16:27.875 254 12599.42 90.05 54584.40 88888.00 2015-09-11 07:16:28.000 254 12599.50 90.05 54584.40 88888.00 2015-09-11 07:16:28.125 254 12599.55 90.05 54584.40 88888.00 2015-09-11 07:16:28.250 254 12599.52 90.08 54584.40 88888.00 2015-09-11 07:16:28.375 254 12599.58 90.10 54584.43 88888.00 2015-09-11 07:16:28.500 254 12599.62 90.12 54584.40 88888.00 2015-09-11 07:16:28.625 254 12599.65 90.12 54584.40 88888.00 2015-09-11 07:16:28.750 254 12599.67 90.12 54584.40 88888.00 2015-09-11 07:16:28.875 254 12599.65 90.12 54584.40 88888.00 2015-09-11 07:16:29.000 254 12599.70 90.10 54584.38 88888.00 2015-09-11 07:16:29.125 254 12599.73 90.08 54584.40 88888.00 2015-09-11 07:16:29.250 254 12599.67 90.10 54584.40 88888.00 2015-09-11 07:16:29.375 254 12599.67 90.10 54584.43 88888.00 2015-09-11 07:16:29.500 254 12599.70 90.10 54584.40 88888.00 2015-09-11 07:16:29.625 254 12599.77 90.12 54584.40 88888.00 2015-09-11 07:16:29.750 254 12599.77 90.15 54584.43 88888.00 2015-09-11 07:16:29.875 254 12599.77 90.20 54584.43 88888.00 2015-09-11 07:16:30.000 254 12599.83 90.20 54584.43 88888.00 2015-09-11 07:16:30.125 254 12599.80 90.22 54584.43 88888.00 2015-09-11 07:16:30.250 254 12599.77 90.20 54584.40 88888.00 2015-09-11 07:16:30.375 254 12599.77 90.20 54584.38 88888.00 2015-09-11 07:16:30.500 254 12599.80 90.20 54584.40 88888.00 2015-09-11 07:16:30.625 254 12599.83 90.20 54584.40 88888.00 2015-09-11 07:16:30.750 254 12599.90 90.20 54584.40 88888.00 2015-09-11 07:16:30.875 254 12599.90 90.20 54584.43 88888.00 2015-09-11 07:16:31.000 254 12599.92 90.20 54584.43 88888.00 2015-09-11 07:16:31.125 254 12599.90 90.17 54584.40 88888.00 2015-09-11 07:16:31.250 254 12599.88 90.15 54584.38 88888.00 2015-09-11 07:16:31.375 254 12599.90 90.20 54584.40 88888.00 2015-09-11 07:16:31.500 254 12599.90 90.28 54584.43 88888.00 2015-09-11 07:16:31.625 254 12599.95 90.30 54584.43 88888.00 2015-09-11 07:16:31.750 254 12600.02 90.33 54584.40 88888.00 2015-09-11 07:16:31.875 254 12600.02 90.33 54584.43 88888.00 2015-09-11 07:16:32.000 254 12600.02 90.33 54584.43 88888.00 2015-09-11 07:16:32.125 254 12600.00 90.33 54584.40 88888.00 2015-09-11 07:16:32.250 254 12599.90 90.33 54584.43 88888.00 2015-09-11 07:16:32.375 254 12599.88 90.33 54584.43 88888.00 2015-09-11 07:16:32.500 254 12599.90 90.33 54584.47 88888.00 2015-09-11 07:16:32.625 254 12599.95 90.33 54584.47 88888.00 2015-09-11 07:16:32.750 254 12599.98 90.35 54584.45 88888.00 2015-09-11 07:16:32.875 254 12600.08 90.38 54584.47 88888.00 2015-09-11 07:16:33.000 254 12600.08 90.35 54584.45 88888.00 2015-09-11 07:16:33.125 254 12600.00 90.38 54584.45 88888.00 2015-09-11 07:16:33.250 254 12600.02 90.38 54584.47 88888.00 2015-09-11 07:16:33.375 254 12600.12 90.35 54584.47 88888.00 2015-09-11 07:16:33.500 254 12600.23 90.33 54584.45 88888.00 2015-09-11 07:16:33.625 254 12600.25 90.30 54584.43 88888.00 2015-09-11 07:16:33.750 254 12600.23 90.30 54584.43 88888.00 2015-09-11 07:16:33.875 254 12600.27 90.33 54584.43 88888.00 2015-09-11 07:16:34.000 254 12600.30 90.35 54584.43 88888.00 2015-09-11 07:16:34.125 254 12600.25 90.38 54584.45 88888.00 2015-09-11 07:16:34.250 254 12600.20 90.38 54584.43 88888.00 2015-09-11 07:16:34.375 254 12600.17 90.35 54584.40 88888.00 2015-09-11 07:16:34.500 254 12600.15 90.35 54584.40 88888.00 2015-09-11 07:16:34.625 254 12600.25 90.33 54584.40 88888.00 2015-09-11 07:16:34.750 254 12600.30 90.35 54584.43 88888.00 2015-09-11 07:16:34.875 254 12600.27 90.38 54584.40 88888.00 2015-09-11 07:16:35.000 254 12600.25 90.40 54584.40 88888.00 2015-09-11 07:16:35.125 254 12600.30 90.38 54584.40 88888.00 2015-09-11 07:16:35.250 254 12600.33 90.35 54584.40 88888.00 2015-09-11 07:16:35.375 254 12600.38 90.35 54584.40 88888.00 2015-09-11 07:16:35.500 254 12600.42 90.38 54584.40 88888.00 2015-09-11 07:16:35.625 254 12600.40 90.38 54584.43 88888.00 2015-09-11 07:16:35.750 254 12600.40 90.40 54584.45 88888.00 2015-09-11 07:16:35.875 254 12600.45 90.40 54584.43 88888.00 2015-09-11 07:16:36.000 254 12600.50 90.40 54584.43 88888.00 2015-09-11 07:16:36.125 254 12600.45 90.42 54584.43 88888.00 2015-09-11 07:16:36.250 254 12600.45 90.40 54584.45 88888.00 2015-09-11 07:16:36.375 254 12600.48 90.42 54584.43 88888.00 2015-09-11 07:16:36.500 254 12600.52 90.45 54584.45 88888.00 2015-09-11 07:16:36.625 254 12600.52 90.45 54584.47 88888.00 2015-09-11 07:16:36.750 254 12600.48 90.47 54584.47 88888.00 2015-09-11 07:16:36.875 254 12600.48 90.47 54584.45 88888.00 2015-09-11 07:16:37.000 254 12600.52 90.45 54584.45 88888.00 2015-09-11 07:16:37.125 254 12600.52 90.47 54584.45 88888.00 2015-09-11 07:16:37.250 254 12600.50 90.47 54584.45 88888.00 2015-09-11 07:16:37.375 254 12600.60 90.47 54584.47 88888.00 2015-09-11 07:16:37.500 254 12600.62 90.50 54584.47 88888.00 2015-09-11 07:16:37.625 254 12600.62 90.55 54584.45 88888.00 2015-09-11 07:16:37.750 254 12600.65 90.55 54584.47 88888.00 2015-09-11 07:16:37.875 254 12600.65 90.53 54584.47 88888.00 2015-09-11 07:16:38.000 254 12600.67 90.50 54584.45 88888.00 2015-09-11 07:16:38.125 254 12600.75 90.50 54584.45 88888.00 2015-09-11 07:16:38.250 254 12600.75 90.53 54584.45 88888.00 2015-09-11 07:16:38.375 254 12600.80 90.55 54584.47 88888.00 2015-09-11 07:16:38.500 254 12600.83 90.55 54584.47 88888.00 2015-09-11 07:16:38.625 254 12600.83 90.60 54584.45 88888.00 2015-09-11 07:16:38.750 254 12600.83 90.58 54584.43 88888.00 2015-09-11 07:16:38.875 254 12600.80 90.55 54584.43 88888.00 2015-09-11 07:16:39.000 254 12600.77 90.55 54584.43 88888.00 2015-09-11 07:16:39.125 254 12600.77 90.55 54584.45 88888.00 2015-09-11 07:16:39.250 254 12600.77 90.58 54584.47 88888.00 2015-09-11 07:16:39.375 254 12600.85 90.62 54584.47 88888.00 2015-09-11 07:16:39.500 254 12600.85 90.65 54584.50 88888.00 2015-09-11 07:16:39.625 254 12600.88 90.67 54584.50 88888.00 2015-09-11 07:16:39.750 254 12600.85 90.70 54584.47 88888.00 2015-09-11 07:16:39.875 254 12600.88 90.67 54584.47 88888.00 2015-09-11 07:16:40.000 254 12600.98 90.72 54584.47 88888.00 2015-09-11 07:16:40.125 254 12601.00 90.75 54584.47 88888.00 2015-09-11 07:16:40.250 254 12600.95 90.75 54584.50 88888.00 2015-09-11 07:16:40.375 254 12600.95 90.75 54584.50 88888.00 2015-09-11 07:16:40.500 254 12600.90 90.75 54584.50 88888.00 2015-09-11 07:16:40.625 254 12600.90 90.72 54584.50 88888.00 2015-09-11 07:16:40.750 254 12600.95 90.72 54584.50 88888.00 2015-09-11 07:16:40.875 254 12601.00 90.70 54584.50 88888.00 2015-09-11 07:16:41.000 254 12601.00 90.70 54584.50 88888.00 2015-09-11 07:16:41.125 254 12601.08 90.72 54584.50 88888.00 2015-09-11 07:16:41.250 254 12601.08 90.72 54584.53 88888.00 2015-09-11 07:16:41.375 254 12601.12 90.70 54584.53 88888.00 2015-09-11 07:16:41.500 254 12601.12 90.70 54584.53 88888.00 2015-09-11 07:16:41.625 254 12601.17 90.70 54584.50 88888.00 2015-09-11 07:16:41.750 254 12601.20 90.70 54584.50 88888.00 2015-09-11 07:16:41.875 254 12601.15 90.70 54584.47 88888.00 2015-09-11 07:16:42.000 254 12601.15 90.67 54584.53 88888.00 2015-09-11 07:16:42.125 254 12601.20 90.72 54584.55 88888.00 2015-09-11 07:16:42.250 254 12601.12 90.72 54584.53 88888.00 2015-09-11 07:16:42.375 254 12601.17 90.72 54584.50 88888.00 2015-09-11 07:16:42.500 254 12601.20 90.70 54584.47 88888.00 2015-09-11 07:16:42.625 254 12601.23 90.67 54584.50 88888.00 2015-09-11 07:16:42.750 254 12601.25 90.75 54584.53 88888.00 2015-09-11 07:16:42.875 254 12601.23 90.78 54584.53 88888.00 2015-09-11 07:16:43.000 254 12601.23 90.75 54584.50 88888.00 2015-09-11 07:16:43.125 254 12601.23 90.80 54584.55 88888.00 2015-09-11 07:16:43.250 254 12601.27 90.80 54584.55 88888.00 2015-09-11 07:16:43.375 254 12601.33 90.80 54584.55 88888.00 2015-09-11 07:16:43.500 254 12601.38 90.83 54584.50 88888.00 2015-09-11 07:16:43.625 254 12601.40 90.80 54584.53 88888.00 2015-09-11 07:16:43.750 254 12601.38 90.80 54584.53 88888.00 2015-09-11 07:16:43.875 254 12601.38 90.83 54584.55 88888.00 2015-09-11 07:16:44.000 254 12601.45 90.80 54584.55 88888.00 2015-09-11 07:16:44.125 254 12601.50 90.83 54584.57 88888.00 2015-09-11 07:16:44.250 254 12601.50 90.80 54584.55 88888.00 2015-09-11 07:16:44.375 254 12601.52 90.80 54584.55 88888.00 2015-09-11 07:16:44.500 254 12601.58 90.80 54584.55 88888.00 2015-09-11 07:16:44.625 254 12601.62 90.83 54584.57 88888.00 2015-09-11 07:16:44.750 254 12601.65 90.83 54584.60 88888.00 2015-09-11 07:16:44.875 254 12601.65 90.85 54584.57 88888.00 2015-09-11 07:16:45.000 254 12601.67 90.85 54584.55 88888.00 2015-09-11 07:16:45.125 254 12601.67 90.90 54584.57 88888.00 2015-09-11 07:16:45.250 254 12601.70 90.90 54584.57 88888.00 2015-09-11 07:16:45.375 254 12601.75 90.90 54584.57 88888.00 2015-09-11 07:16:45.500 254 12601.77 90.97 54584.57 88888.00 2015-09-11 07:16:45.625 254 12601.83 90.97 54584.57 88888.00 2015-09-11 07:16:45.750 254 12601.80 90.95 54584.60 88888.00 2015-09-11 07:16:45.875 254 12601.83 90.92 54584.57 88888.00 2015-09-11 07:16:46.000 254 12601.88 90.92 54584.55 88888.00 2015-09-11 07:16:46.125 254 12601.90 90.95 54584.57 88888.00 2015-09-11 07:16:46.250 254 12601.88 90.95 54584.60 88888.00 2015-09-11 07:16:46.375 254 12601.85 90.97 54584.57 88888.00 2015-09-11 07:16:46.500 254 12601.80 90.97 54584.60 88888.00 2015-09-11 07:16:46.625 254 12601.88 90.97 54584.57 88888.00 2015-09-11 07:16:46.750 254 12601.92 91.00 54584.57 88888.00 2015-09-11 07:16:46.875 254 12601.90 90.97 54584.55 88888.00 2015-09-11 07:16:47.000 254 12601.95 90.97 54584.57 88888.00 2015-09-11 07:16:47.125 254 12601.98 91.00 54584.62 88888.00 2015-09-11 07:16:47.250 254 12601.98 90.97 54584.60 88888.00 2015-09-11 07:16:47.375 254 12602.08 91.00 54584.57 88888.00 2015-09-11 07:16:47.500 254 12602.15 91.05 54584.60 88888.00 2015-09-11 07:16:47.625 254 12602.20 91.10 54584.62 88888.00 2015-09-11 07:16:47.750 254 12602.23 91.12 54584.65 88888.00 2015-09-11 07:16:47.875 254 12602.15 91.10 54584.65 88888.00 2015-09-11 07:16:48.000 254 12602.15 91.08 54584.65 88888.00 2015-09-11 07:16:48.125 254 12602.12 91.08 54584.68 88888.00 2015-09-11 07:16:48.250 254 12602.08 91.08 54584.65 88888.00 2015-09-11 07:16:48.375 254 12602.12 91.10 54584.68 88888.00 2015-09-11 07:16:48.500 254 12602.15 91.12 54584.68 88888.00 2015-09-11 07:16:48.625 254 12602.20 91.12 54584.65 88888.00 2015-09-11 07:16:48.750 254 12602.23 91.15 54584.68 88888.00 2015-09-11 07:16:48.875 254 12602.25 91.15 54584.68 88888.00 2015-09-11 07:16:49.000 254 12602.27 91.15 54584.68 88888.00 2015-09-11 07:16:49.125 254 12602.30 91.15 54584.70 88888.00 2015-09-11 07:16:49.250 254 12602.30 91.15 54584.70 88888.00 2015-09-11 07:16:49.375 254 12602.35 91.20 54584.70 88888.00 2015-09-11 07:16:49.500 254 12602.45 91.17 54584.70 88888.00 2015-09-11 07:16:49.625 254 12602.50 91.15 54584.68 88888.00 2015-09-11 07:16:49.750 254 12602.48 91.17 54584.70 88888.00 2015-09-11 07:16:49.875 254 12602.48 91.15 54584.70 88888.00 2015-09-11 07:16:50.000 254 12602.48 91.15 54584.70 88888.00 2015-09-11 07:16:50.125 254 12602.50 91.17 54584.70 88888.00 2015-09-11 07:16:50.250 254 12602.48 91.17 54584.72 88888.00 2015-09-11 07:16:50.375 254 12602.55 91.17 54584.72 88888.00 2015-09-11 07:16:50.500 254 12602.60 91.20 54584.72 88888.00 2015-09-11 07:16:50.625 254 12602.62 91.20 54584.72 88888.00 2015-09-11 07:16:50.750 254 12602.62 91.20 54584.72 88888.00 2015-09-11 07:16:50.875 254 12602.60 91.17 54584.72 88888.00 2015-09-11 07:16:51.000 254 12602.65 91.15 54584.72 88888.00 2015-09-11 07:16:51.125 254 12602.65 91.17 54584.72 88888.00 2015-09-11 07:16:51.250 254 12602.62 91.20 54584.70 88888.00 2015-09-11 07:16:51.375 254 12602.65 91.17 54584.72 88888.00 2015-09-11 07:16:51.500 254 12602.70 91.17 54584.75 88888.00 2015-09-11 07:16:51.625 254 12602.77 91.20 54584.72 88888.00 2015-09-11 07:16:51.750 254 12602.80 91.20 54584.75 88888.00 2015-09-11 07:16:51.875 254 12602.83 91.20 54584.72 88888.00 2015-09-11 07:16:52.000 254 12602.80 91.22 54584.72 88888.00 2015-09-11 07:16:52.125 254 12602.75 91.22 54584.72 88888.00 2015-09-11 07:16:52.250 254 12602.73 91.25 54584.75 88888.00 2015-09-11 07:16:52.375 254 12602.85 91.22 54584.78 88888.00 2015-09-11 07:16:52.500 254 12602.85 91.22 54584.78 88888.00 2015-09-11 07:16:52.625 254 12602.85 91.22 54584.78 88888.00 2015-09-11 07:16:52.750 254 12602.90 91.22 54584.75 88888.00 2015-09-11 07:16:52.875 254 12602.92 91.25 54584.75 88888.00 2015-09-11 07:16:53.000 254 12602.95 91.25 54584.75 88888.00 2015-09-11 07:16:53.125 254 12603.00 91.28 54584.78 88888.00 2015-09-11 07:16:53.250 254 12603.00 91.28 54584.78 88888.00 2015-09-11 07:16:53.375 254 12603.08 91.30 54584.78 88888.00 2015-09-11 07:16:53.500 254 12603.12 91.30 54584.78 88888.00 2015-09-11 07:16:53.625 254 12603.15 91.33 54584.78 88888.00 2015-09-11 07:16:53.750 254 12603.15 91.30 54584.78 88888.00 2015-09-11 07:16:53.875 254 12603.12 91.33 54584.78 88888.00 2015-09-11 07:16:54.000 254 12603.17 91.33 54584.78 88888.00 2015-09-11 07:16:54.125 254 12603.23 91.35 54584.80 88888.00 2015-09-11 07:16:54.250 254 12603.20 91.35 54584.82 88888.00 2015-09-11 07:16:54.375 254 12603.20 91.38 54584.80 88888.00 2015-09-11 07:16:54.500 254 12603.23 91.40 54584.78 88888.00 2015-09-11 07:16:54.625 254 12603.30 91.40 54584.78 88888.00 2015-09-11 07:16:54.750 254 12603.35 91.40 54584.80 88888.00 2015-09-11 07:16:54.875 254 12603.30 91.38 54584.80 88888.00 2015-09-11 07:16:55.000 254 12603.25 91.38 54584.80 88888.00 2015-09-11 07:16:55.125 254 12603.30 91.38 54584.82 88888.00 2015-09-11 07:16:55.250 254 12603.35 91.35 54584.82 88888.00 2015-09-11 07:16:55.375 254 12603.38 91.40 54584.82 88888.00 2015-09-11 07:16:55.500 254 12603.33 91.42 54584.82 88888.00 2015-09-11 07:16:55.625 254 12603.35 91.47 54584.82 88888.00 2015-09-11 07:16:55.750 254 12603.40 91.47 54584.82 88888.00 2015-09-11 07:16:55.875 254 12603.45 91.50 54584.85 88888.00 2015-09-11 07:16:56.000 254 12603.52 91.53 54584.85 88888.00 2015-09-11 07:16:56.125 254 12603.48 91.53 54584.88 88888.00 2015-09-11 07:16:56.250 254 12603.42 91.50 54584.88 88888.00 2015-09-11 07:16:56.375 254 12603.45 91.55 54584.90 88888.00 2015-09-11 07:16:56.500 254 12603.48 91.55 54584.90 88888.00 2015-09-11 07:16:56.625 254 12603.52 91.58 54584.90 88888.00 2015-09-11 07:16:56.750 254 12603.58 91.60 54584.93 88888.00 2015-09-11 07:16:56.875 254 12603.60 91.65 54584.90 88888.00 2015-09-11 07:16:57.000 254 12603.58 91.65 54584.90 88888.00 2015-09-11 07:16:57.125 254 12603.55 91.65 54584.93 88888.00 2015-09-11 07:16:57.250 254 12603.60 91.65 54584.95 88888.00 2015-09-11 07:16:57.375 254 12603.60 91.62 54584.95 88888.00 2015-09-11 07:16:57.500 254 12603.52 91.60 54584.93 88888.00 2015-09-11 07:16:57.625 254 12603.55 91.60 54584.95 88888.00 2015-09-11 07:16:57.750 254 12603.60 91.60 54584.95 88888.00 2015-09-11 07:16:57.875 254 12603.65 91.60 54584.93 88888.00 2015-09-11 07:16:58.000 254 12603.67 91.62 54584.90 88888.00 2015-09-11 07:16:58.125 254 12603.70 91.65 54584.93 88888.00 2015-09-11 07:16:58.250 254 12603.73 91.60 54584.93 88888.00 2015-09-11 07:16:58.375 254 12603.80 91.62 54584.95 88888.00 2015-09-11 07:16:58.500 254 12603.77 91.67 54584.97 88888.00 2015-09-11 07:16:58.625 254 12603.77 91.70 54584.95 88888.00 2015-09-11 07:16:58.750 254 12603.83 91.70 54584.95 88888.00 2015-09-11 07:16:58.875 254 12603.90 91.67 54584.97 88888.00 2015-09-11 07:16:59.000 254 12603.98 91.70 54584.97 88888.00 2015-09-11 07:16:59.125 254 12604.00 91.70 54584.97 88888.00 2015-09-11 07:16:59.250 254 12603.95 91.70 54585.00 88888.00 2015-09-11 07:16:59.375 254 12604.00 91.70 54585.00 88888.00 2015-09-11 07:16:59.500 254 12604.02 91.72 54585.00 88888.00 2015-09-11 07:16:59.625 254 12604.02 91.72 54585.00 88888.00 2015-09-11 07:16:59.750 254 12604.00 91.75 54585.00 88888.00 2015-09-11 07:16:59.875 254 12603.98 91.78 54585.03 88888.00 2015-09-11 07:17:00.000 254 12604.08 91.78 54585.03 88888.00 2015-09-11 07:17:00.125 254 12604.08 91.78 54585.03 88888.00 2015-09-11 07:17:00.250 254 12603.98 91.75 54585.03 88888.00 2015-09-11 07:17:00.375 254 12604.00 91.80 54585.05 88888.00 2015-09-11 07:17:00.500 254 12604.02 91.75 54585.03 88888.00 2015-09-11 07:17:00.625 254 12604.02 91.72 54585.05 88888.00 2015-09-11 07:17:00.750 254 12604.02 91.75 54585.05 88888.00 2015-09-11 07:17:00.875 254 12604.02 91.78 54585.10 88888.00 2015-09-11 07:17:01.000 254 12604.00 91.80 54585.07 88888.00 2015-09-11 07:17:01.125 254 12604.02 91.80 54585.07 88888.00 2015-09-11 07:17:01.250 254 12604.05 91.83 54585.07 88888.00 2015-09-11 07:17:01.375 254 12604.05 91.85 54585.12 88888.00 2015-09-11 07:17:01.500 254 12604.05 91.85 54585.12 88888.00 2015-09-11 07:17:01.625 254 12604.10 91.85 54585.15 88888.00 2015-09-11 07:17:01.750 254 12604.15 91.88 54585.15 88888.00 2015-09-11 07:17:01.875 254 12604.12 91.85 54585.15 88888.00 2015-09-11 07:17:02.000 254 12604.12 91.83 54585.12 88888.00 2015-09-11 07:17:02.125 254 12604.17 91.85 54585.12 88888.00 2015-09-11 07:17:02.250 254 12604.23 91.80 54585.18 88888.00 2015-09-11 07:17:02.375 254 12604.25 91.85 54585.18 88888.00 2015-09-11 07:17:02.500 254 12604.25 91.88 54585.18 88888.00 2015-09-11 07:17:02.625 254 12604.25 91.88 54585.18 88888.00 2015-09-11 07:17:02.750 254 12604.25 91.88 54585.18 88888.00 2015-09-11 07:17:02.875 254 12604.23 91.88 54585.22 88888.00 2015-09-11 07:17:03.000 254 12604.25 91.88 54585.20 88888.00 2015-09-11 07:17:03.125 254 12604.25 91.88 54585.22 88888.00 2015-09-11 07:17:03.250 254 12604.23 91.85 54585.25 88888.00 2015-09-11 07:17:03.375 254 12604.27 91.90 54585.25 88888.00 2015-09-11 07:17:03.500 254 12604.23 91.90 54585.28 88888.00 2015-09-11 07:17:03.625 254 12604.25 91.92 54585.25 88888.00 2015-09-11 07:17:03.750 254 12604.30 91.92 54585.28 88888.00 2015-09-11 07:17:03.875 254 12604.33 91.92 54585.30 88888.00 2015-09-11 07:17:04.000 254 12604.38 91.90 54585.28 88888.00 2015-09-11 07:17:04.125 254 12604.40 91.90 54585.28 88888.00 2015-09-11 07:17:04.250 254 12604.40 91.95 54585.32 88888.00 2015-09-11 07:17:04.375 254 12604.45 91.97 54585.32 88888.00 2015-09-11 07:17:04.500 254 12604.52 91.97 54585.32 88888.00 2015-09-11 07:17:04.625 254 12604.50 91.95 54585.32 88888.00 2015-09-11 07:17:04.750 254 12604.52 91.95 54585.35 88888.00 2015-09-11 07:17:04.875 254 12604.52 91.97 54585.35 88888.00 2015-09-11 07:17:05.000 254 12604.58 91.95 54585.32 88888.00 2015-09-11 07:17:05.125 254 12604.60 91.95 54585.35 88888.00 2015-09-11 07:17:05.250 254 12604.58 91.95 54585.40 88888.00 2015-09-11 07:17:05.375 254 12604.58 91.92 54585.38 88888.00 2015-09-11 07:17:05.500 254 12604.60 91.92 54585.38 88888.00 2015-09-11 07:17:05.625 254 12604.62 91.92 54585.38 88888.00 2015-09-11 07:17:05.750 254 12604.67 91.92 54585.38 88888.00 2015-09-11 07:17:05.875 254 12604.70 91.97 54585.38 88888.00 2015-09-11 07:17:06.000 254 12604.67 91.92 54585.38 88888.00 2015-09-11 07:17:06.125 254 12604.70 91.92 54585.38 88888.00 2015-09-11 07:17:06.250 254 12604.67 91.92 54585.40 88888.00 2015-09-11 07:17:06.375 254 12604.73 91.95 54585.40 88888.00 2015-09-11 07:17:06.500 254 12604.77 91.95 54585.43 88888.00 2015-09-11 07:17:06.625 254 12604.77 91.95 54585.43 88888.00 2015-09-11 07:17:06.750 254 12604.75 91.95 54585.40 88888.00 2015-09-11 07:17:06.875 254 12604.80 91.95 54585.40 88888.00 2015-09-11 07:17:07.000 254 12604.80 91.95 54585.43 88888.00 2015-09-11 07:17:07.125 254 12604.83 92.00 54585.45 88888.00 2015-09-11 07:17:07.250 254 12604.83 91.97 54585.45 88888.00 2015-09-11 07:17:07.375 254 12604.88 92.00 54585.45 88888.00 2015-09-11 07:17:07.500 254 12604.85 92.03 54585.47 88888.00 2015-09-11 07:17:07.625 254 12604.85 92.03 54585.45 88888.00 2015-09-11 07:17:07.750 254 12604.92 92.05 54585.45 88888.00 2015-09-11 07:17:07.875 254 12604.92 92.05 54585.47 88888.00 2015-09-11 07:17:08.000 254 12604.95 92.08 54585.47 88888.00 2015-09-11 07:17:08.125 254 12604.92 92.05 54585.50 88888.00 2015-09-11 07:17:08.250 254 12604.95 92.10 54585.50 88888.00 2015-09-11 07:17:08.375 254 12605.02 92.08 54585.53 88888.00 2015-09-11 07:17:08.500 254 12605.10 92.10 54585.53 88888.00 2015-09-11 07:17:08.625 254 12605.15 92.10 54585.53 88888.00 2015-09-11 07:17:08.750 254 12605.20 92.10 54585.53 88888.00 2015-09-11 07:17:08.875 254 12605.17 92.15 54585.53 88888.00 2015-09-11 07:17:09.000 254 12605.20 92.15 54585.53 88888.00 2015-09-11 07:17:09.125 254 12605.23 92.15 54585.55 88888.00 2015-09-11 07:17:09.250 254 12605.23 92.15 54585.57 88888.00 2015-09-11 07:17:09.375 254 12605.27 92.15 54585.57 88888.00 2015-09-11 07:17:09.500 254 12605.27 92.15 54585.57 88888.00 2015-09-11 07:17:09.625 254 12605.33 92.17 54585.55 88888.00 2015-09-11 07:17:09.750 254 12605.38 92.17 54585.55 88888.00 2015-09-11 07:17:09.875 254 12605.38 92.20 54585.57 88888.00 2015-09-11 07:17:10.000 254 12605.38 92.20 54585.57 88888.00 2015-09-11 07:17:10.125 254 12605.33 92.17 54585.60 88888.00 2015-09-11 07:17:10.250 254 12605.38 92.17 54585.60 88888.00 2015-09-11 07:17:10.375 254 12605.48 92.20 54585.60 88888.00 2015-09-11 07:17:10.500 254 12605.48 92.22 54585.62 88888.00 2015-09-11 07:17:10.625 254 12605.48 92.28 54585.65 88888.00 2015-09-11 07:17:10.750 254 12605.45 92.28 54585.65 88888.00 2015-09-11 07:17:10.875 254 12605.50 92.25 54585.65 88888.00 2015-09-11 07:17:11.000 254 12605.52 92.28 54585.62 88888.00 2015-09-11 07:17:11.125 254 12605.50 92.30 54585.65 88888.00 2015-09-11 07:17:11.250 254 12605.50 92.35 54585.68 88888.00 2015-09-11 07:17:11.375 254 12605.60 92.38 54585.68 88888.00 2015-09-11 07:17:11.500 254 12605.60 92.35 54585.65 88888.00 2015-09-11 07:17:11.625 254 12605.58 92.35 54585.68 88888.00 2015-09-11 07:17:11.750 254 12605.55 92.35 54585.70 88888.00 2015-09-11 07:17:11.875 254 12605.58 92.35 54585.72 88888.00 2015-09-11 07:17:12.000 254 12605.65 92.40 54585.72 88888.00 2015-09-11 07:17:12.125 254 12605.65 92.45 54585.72 88888.00 2015-09-11 07:17:12.250 254 12605.60 92.42 54585.72 88888.00 2015-09-11 07:17:12.375 254 12605.60 92.40 54585.72 88888.00 2015-09-11 07:17:12.500 254 12605.58 92.40 54585.75 88888.00 2015-09-11 07:17:12.625 254 12605.60 92.42 54585.75 88888.00 2015-09-11 07:17:12.750 254 12605.60 92.42 54585.75 88888.00 2015-09-11 07:17:12.875 254 12605.67 92.42 54585.75 88888.00 2015-09-11 07:17:13.000 254 12605.73 92.40 54585.75 88888.00 2015-09-11 07:17:13.125 254 12605.73 92.42 54585.75 88888.00 2015-09-11 07:17:13.250 254 12605.75 92.42 54585.78 88888.00 2015-09-11 07:17:13.375 254 12605.83 92.45 54585.80 88888.00 2015-09-11 07:17:13.500 254 12605.85 92.45 54585.82 88888.00 2015-09-11 07:17:13.625 254 12605.85 92.40 54585.80 88888.00 2015-09-11 07:17:13.750 254 12605.83 92.38 54585.82 88888.00 2015-09-11 07:17:13.875 254 12605.75 92.38 54585.82 88888.00 2015-09-11 07:17:14.000 254 12605.75 92.35 54585.88 88888.00 2015-09-11 07:17:14.125 254 12605.80 92.42 54585.88 88888.00 2015-09-11 07:17:14.250 254 12605.83 92.40 54585.85 88888.00 2015-09-11 07:17:14.375 254 12605.92 92.42 54585.88 88888.00 2015-09-11 07:17:14.500 254 12605.90 92.47 54585.88 88888.00 2015-09-11 07:17:14.625 254 12605.83 92.47 54585.88 88888.00 2015-09-11 07:17:14.750 254 12605.77 92.42 54585.90 88888.00 2015-09-11 07:17:14.875 254 12605.75 92.42 54585.90 88888.00 2015-09-11 07:17:15.000 254 12605.83 92.42 54585.93 88888.00 2015-09-11 07:17:15.125 254 12605.85 92.42 54585.95 88888.00 2015-09-11 07:17:15.250 254 12605.85 92.42 54585.93 88888.00 2015-09-11 07:17:15.375 254 12605.85 92.47 54585.93 88888.00 2015-09-11 07:17:15.500 254 12605.80 92.47 54585.95 88888.00 2015-09-11 07:17:15.625 254 12605.83 92.45 54585.97 88888.00 2015-09-11 07:17:15.750 254 12605.80 92.45 54585.97 88888.00 2015-09-11 07:17:15.875 254 12605.80 92.47 54586.00 88888.00 2015-09-11 07:17:16.000 254 12605.85 92.53 54585.97 88888.00 2015-09-11 07:17:16.125 254 12605.88 92.50 54586.00 88888.00 2015-09-11 07:17:16.250 254 12605.88 92.47 54586.00 88888.00 2015-09-11 07:17:16.375 254 12605.92 92.53 54586.00 88888.00 2015-09-11 07:17:16.500 254 12605.98 92.53 54586.00 88888.00 2015-09-11 07:17:16.625 254 12606.02 92.53 54586.03 88888.00 2015-09-11 07:17:16.750 254 12606.00 92.55 54586.03 88888.00 2015-09-11 07:17:16.875 254 12605.90 92.53 54586.05 88888.00 2015-09-11 07:17:17.000 254 12605.88 92.50 54586.05 88888.00 2015-09-11 07:17:17.125 254 12605.88 92.53 54586.07 88888.00 2015-09-11 07:17:17.250 254 12605.90 92.53 54586.07 88888.00 2015-09-11 07:17:17.375 254 12605.95 92.53 54586.10 88888.00 2015-09-11 07:17:17.500 254 12605.90 92.55 54586.12 88888.00 2015-09-11 07:17:17.625 254 12605.92 92.55 54586.12 88888.00 2015-09-11 07:17:17.750 254 12606.00 92.55 54586.15 88888.00 2015-09-11 07:17:17.875 254 12606.00 92.50 54586.18 88888.00 2015-09-11 07:17:18.000 254 12606.00 92.53 54586.15 88888.00 2015-09-11 07:17:18.125 254 12606.05 92.58 54586.15 88888.00 2015-09-11 07:17:18.250 254 12606.02 92.55 54586.20 88888.00 2015-09-11 07:17:18.375 254 12606.08 92.53 54586.20 88888.00 2015-09-11 07:17:18.500 254 12606.05 92.50 54586.18 88888.00 2015-09-11 07:17:18.625 254 12606.02 92.50 54586.20 88888.00 2015-09-11 07:17:18.750 254 12606.08 92.53 54586.22 88888.00 2015-09-11 07:17:18.875 254 12606.15 92.53 54586.25 88888.00 2015-09-11 07:17:19.000 254 12606.10 92.53 54586.28 88888.00 2015-09-11 07:17:19.125 254 12606.05 92.53 54586.28 88888.00 2015-09-11 07:17:19.250 254 12606.05 92.53 54586.28 88888.00 2015-09-11 07:17:19.375 254 12606.10 92.60 54586.28 88888.00 2015-09-11 07:17:19.500 254 12606.15 92.62 54586.30 88888.00 2015-09-11 07:17:19.625 254 12606.17 92.65 54586.30 88888.00 2015-09-11 07:17:19.750 254 12606.12 92.62 54586.30 88888.00 2015-09-11 07:17:19.875 254 12606.17 92.65 54586.30 88888.00 2015-09-11 07:17:20.000 254 12606.25 92.65 54586.32 88888.00 2015-09-11 07:17:20.125 254 12606.25 92.67 54586.32 88888.00 2015-09-11 07:17:20.250 254 12606.23 92.67 54586.35 88888.00 2015-09-11 07:17:20.375 254 12606.27 92.67 54586.32 88888.00 2015-09-11 07:17:20.500 254 12606.30 92.65 54586.32 88888.00 2015-09-11 07:17:20.625 254 12606.27 92.67 54586.35 88888.00 2015-09-11 07:17:20.750 254 12606.20 92.67 54586.38 88888.00 2015-09-11 07:17:20.875 254 12606.17 92.65 54586.38 88888.00 2015-09-11 07:17:21.000 254 12606.30 92.67 54586.38 88888.00 2015-09-11 07:17:21.125 254 12606.38 92.67 54586.38 88888.00 2015-09-11 07:17:21.250 254 12606.35 92.70 54586.40 88888.00 2015-09-11 07:17:21.375 254 12606.38 92.67 54586.40 88888.00 2015-09-11 07:17:21.500 254 12606.40 92.62 54586.38 88888.00 2015-09-11 07:17:21.625 254 12606.45 92.62 54586.40 88888.00 2015-09-11 07:17:21.750 254 12606.48 92.65 54586.43 88888.00 2015-09-11 07:17:21.875 254 12606.50 92.62 54586.43 88888.00 2015-09-11 07:17:22.000 254 12606.48 92.65 54586.40 88888.00 2015-09-11 07:17:22.125 254 12606.45 92.67 54586.45 88888.00 2015-09-11 07:17:22.250 254 12606.42 92.62 54586.45 88888.00 2015-09-11 07:17:22.375 254 12606.42 92.62 54586.43 88888.00 2015-09-11 07:17:22.500 254 12606.40 92.60 54586.43 88888.00 2015-09-11 07:17:22.625 254 12606.48 92.65 54586.45 88888.00 2015-09-11 07:17:22.750 254 12606.52 92.70 54586.45 88888.00 2015-09-11 07:17:22.875 254 12606.52 92.70 54586.47 88888.00 2015-09-11 07:17:23.000 254 12606.55 92.72 54586.47 88888.00 2015-09-11 07:17:23.125 254 12606.58 92.72 54586.47 88888.00 2015-09-11 07:17:23.250 254 12606.55 92.67 54586.47 88888.00 2015-09-11 07:17:23.375 254 12606.60 92.67 54586.47 88888.00 2015-09-11 07:17:23.500 254 12606.65 92.70 54586.53 88888.00 2015-09-11 07:17:23.625 254 12606.67 92.70 54586.53 88888.00 2015-09-11 07:17:23.750 254 12606.67 92.70 54586.50 88888.00 2015-09-11 07:17:23.875 254 12606.70 92.70 54586.50 88888.00 2015-09-11 07:17:24.000 254 12606.73 92.70 54586.50 88888.00 2015-09-11 07:17:24.125 254 12606.75 92.72 54586.53 88888.00 2015-09-11 07:17:24.250 254 12606.73 92.70 54586.55 88888.00 2015-09-11 07:17:24.375 254 12606.80 92.70 54586.55 88888.00 2015-09-11 07:17:24.500 254 12606.83 92.75 54586.55 88888.00 2015-09-11 07:17:24.625 254 12606.80 92.78 54586.57 88888.00 2015-09-11 07:17:24.750 254 12606.80 92.72 54586.57 88888.00 2015-09-11 07:17:24.875 254 12606.80 92.72 54586.57 88888.00 2015-09-11 07:17:25.000 254 12606.88 92.75 54586.57 88888.00 2015-09-11 07:17:25.125 254 12606.92 92.75 54586.62 88888.00 2015-09-11 07:17:25.250 254 12606.88 92.72 54586.65 88888.00 2015-09-11 07:17:25.375 254 12606.90 92.72 54586.65 88888.00 2015-09-11 07:17:25.500 254 12606.92 92.75 54586.68 88888.00 2015-09-11 07:17:25.625 254 12606.95 92.75 54586.68 88888.00 2015-09-11 07:17:25.750 254 12606.98 92.75 54586.68 88888.00 2015-09-11 07:17:25.875 254 12606.98 92.75 54586.68 88888.00 2015-09-11 07:17:26.000 254 12606.95 92.78 54586.65 88888.00 2015-09-11 07:17:26.125 254 12606.95 92.75 54586.70 88888.00 2015-09-11 07:17:26.250 254 12606.95 92.75 54586.70 88888.00 2015-09-11 07:17:26.375 254 12606.92 92.78 54586.72 88888.00 2015-09-11 07:17:26.500 254 12606.90 92.78 54586.72 88888.00 2015-09-11 07:17:26.625 254 12606.92 92.75 54586.72 88888.00 2015-09-11 07:17:26.750 254 12606.95 92.78 54586.75 88888.00 2015-09-11 07:17:26.875 254 12606.95 92.78 54586.75 88888.00 2015-09-11 07:17:27.000 254 12606.95 92.78 54586.75 88888.00 2015-09-11 07:17:27.125 254 12606.98 92.78 54586.78 88888.00 2015-09-11 07:17:27.250 254 12606.98 92.72 54586.78 88888.00 2015-09-11 07:17:27.375 254 12607.08 92.72 54586.78 88888.00 2015-09-11 07:17:27.500 254 12607.10 92.75 54586.78 88888.00 2015-09-11 07:17:27.625 254 12607.10 92.80 54586.80 88888.00 2015-09-11 07:17:27.750 254 12607.10 92.80 54586.82 88888.00 2015-09-11 07:17:27.875 254 12607.10 92.80 54586.82 88888.00 2015-09-11 07:17:28.000 254 12607.10 92.83 54586.82 88888.00 2015-09-11 07:17:28.125 254 12607.15 92.83 54586.85 88888.00 2015-09-11 07:17:28.250 254 12607.15 92.83 54586.85 88888.00 2015-09-11 07:17:28.375 254 12607.17 92.83 54586.88 88888.00 2015-09-11 07:17:28.500 254 12607.17 92.83 54586.88 88888.00 2015-09-11 07:17:28.625 254 12607.15 92.85 54586.90 88888.00 2015-09-11 07:17:28.750 254 12607.17 92.88 54586.90 88888.00 2015-09-11 07:17:28.875 254 12607.17 92.83 54586.90 88888.00 2015-09-11 07:17:29.000 254 12607.20 92.85 54586.90 88888.00 2015-09-11 07:17:29.125 254 12607.20 92.85 54586.95 88888.00 2015-09-11 07:17:29.250 254 12607.17 92.80 54586.95 88888.00 2015-09-11 07:17:29.375 254 12607.25 92.83 54586.95 88888.00 2015-09-11 07:17:29.500 254 12607.25 92.83 54586.95 88888.00 2015-09-11 07:17:29.625 254 12607.23 92.80 54587.00 88888.00 2015-09-11 07:17:29.750 254 12607.23 92.83 54586.97 88888.00 2015-09-11 07:17:29.875 254 12607.30 92.85 54586.97 88888.00 2015-09-11 07:17:30.000 254 12607.30 92.85 54586.97 88888.00 2015-09-11 07:17:30.125 254 12607.25 92.83 54587.00 88888.00 2015-09-11 07:17:30.250 254 12607.17 92.80 54587.03 88888.00 2015-09-11 07:17:30.375 254 12607.23 92.83 54587.03 88888.00 2015-09-11 07:17:30.500 254 12607.27 92.83 54587.07 88888.00 2015-09-11 07:17:30.625 254 12607.27 92.83 54587.07 88888.00 2015-09-11 07:17:30.750 254 12607.30 92.83 54587.05 88888.00 2015-09-11 07:17:30.875 254 12607.30 92.83 54587.05 88888.00 2015-09-11 07:17:31.000 254 12607.30 92.83 54587.07 88888.00 2015-09-11 07:17:31.125 254 12607.30 92.85 54587.10 88888.00 2015-09-11 07:17:31.250 254 12607.25 92.88 54587.12 88888.00 2015-09-11 07:17:31.375 254 12607.23 92.88 54587.12 88888.00 2015-09-11 07:17:31.500 254 12607.23 92.88 54587.12 88888.00 2015-09-11 07:17:31.625 254 12607.30 92.88 54587.12 88888.00 2015-09-11 07:17:31.750 254 12607.30 92.85 54587.15 88888.00 2015-09-11 07:17:31.875 254 12607.30 92.85 54587.15 88888.00 2015-09-11 07:17:32.000 254 12607.27 92.88 54587.18 88888.00 2015-09-11 07:17:32.125 254 12607.33 92.95 54587.18 88888.00 2015-09-11 07:17:32.250 254 12607.30 92.92 54587.20 88888.00 2015-09-11 07:17:32.375 254 12607.35 92.92 54587.20 88888.00 2015-09-11 07:17:32.500 254 12607.33 92.92 54587.18 88888.00 2015-09-11 07:17:32.625 254 12607.33 92.92 54587.18 88888.00 2015-09-11 07:17:32.750 254 12607.33 92.90 54587.20 88888.00 2015-09-11 07:17:32.875 254 12607.38 92.90 54587.20 88888.00 2015-09-11 07:17:33.000 254 12607.40 92.88 54587.22 88888.00 2015-09-11 07:17:33.125 254 12607.33 92.92 54587.22 88888.00 2015-09-11 07:17:33.250 254 12607.38 92.90 54587.25 88888.00 2015-09-11 07:17:33.375 254 12607.42 92.88 54587.25 88888.00 2015-09-11 07:17:33.500 254 12607.42 92.90 54587.28 88888.00 2015-09-11 07:17:33.625 254 12607.45 92.90 54587.30 88888.00 2015-09-11 07:17:33.750 254 12607.42 92.92 54587.28 88888.00 2015-09-11 07:17:33.875 254 12607.40 92.92 54587.28 88888.00 2015-09-11 07:17:34.000 254 12607.38 92.92 54587.28 88888.00 2015-09-11 07:17:34.125 254 12607.40 92.92 54587.30 88888.00 2015-09-11 07:17:34.250 254 12607.40 92.88 54587.32 88888.00 2015-09-11 07:17:34.375 254 12607.38 92.90 54587.35 88888.00 2015-09-11 07:17:34.500 254 12607.33 92.90 54587.35 88888.00 2015-09-11 07:17:34.625 254 12607.30 92.92 54587.35 88888.00 2015-09-11 07:17:34.750 254 12607.35 92.92 54587.35 88888.00 2015-09-11 07:17:34.875 254 12607.38 92.90 54587.40 88888.00 2015-09-11 07:17:35.000 254 12607.35 92.92 54587.40 88888.00 2015-09-11 07:17:35.125 254 12607.35 92.95 54587.43 88888.00 2015-09-11 07:17:35.250 254 12607.30 92.92 54587.43 88888.00 2015-09-11 07:17:35.375 254 12607.35 92.95 54587.43 88888.00 2015-09-11 07:17:35.500 254 12607.30 92.97 54587.43 88888.00 2015-09-11 07:17:35.625 254 12607.25 92.97 54587.43 88888.00 2015-09-11 07:17:35.750 254 12607.33 93.00 54587.45 88888.00 2015-09-11 07:17:35.875 254 12607.38 93.03 54587.47 88888.00 2015-09-11 07:17:36.000 254 12607.35 93.00 54587.50 88888.00 2015-09-11 07:17:36.125 254 12607.33 93.03 54587.53 88888.00 2015-09-11 07:17:36.250 254 12607.25 93.03 54587.55 88888.00 2015-09-11 07:17:36.375 254 12607.27 93.03 54587.53 88888.00 2015-09-11 07:17:36.500 254 12607.25 93.05 54587.53 88888.00 2015-09-11 07:17:36.625 254 12607.27 93.10 54587.55 88888.00 2015-09-11 07:17:36.750 254 12607.30 93.10 54587.55 88888.00 2015-09-11 07:17:36.875 254 12607.30 93.08 54587.57 88888.00 2015-09-11 07:17:37.000 254 12607.33 93.08 54587.55 88888.00 2015-09-11 07:17:37.125 254 12607.33 93.05 54587.57 88888.00 2015-09-11 07:17:37.250 254 12607.38 93.08 54587.60 88888.00 2015-09-11 07:17:37.375 254 12607.38 93.08 54587.60 88888.00 2015-09-11 07:17:37.500 254 12607.35 93.03 54587.60 88888.00 2015-09-11 07:17:37.625 254 12607.35 93.03 54587.57 88888.00 2015-09-11 07:17:37.750 254 12607.38 93.00 54587.60 88888.00 2015-09-11 07:17:37.875 254 12607.42 92.97 54587.60 88888.00 2015-09-11 07:17:38.000 254 12607.40 93.00 54587.60 88888.00 2015-09-11 07:17:38.125 254 12607.40 93.00 54587.65 88888.00 2015-09-11 07:17:38.250 254 12607.50 93.05 54587.68 88888.00 2015-09-11 07:17:38.375 254 12607.60 93.05 54587.70 88888.00 2015-09-11 07:17:38.500 254 12607.55 93.05 54587.70 88888.00 2015-09-11 07:17:38.625 254 12607.48 93.03 54587.72 88888.00 2015-09-11 07:17:38.750 254 12607.42 93.03 54587.72 88888.00 2015-09-11 07:17:38.875 254 12607.48 93.05 54587.72 88888.00 2015-09-11 07:17:39.000 254 12607.58 93.05 54587.75 88888.00 2015-09-11 07:17:39.125 254 12607.65 93.05 54587.75 88888.00 2015-09-11 07:17:39.250 254 12607.52 93.05 54587.75 88888.00 2015-09-11 07:17:39.375 254 12607.52 93.03 54587.75 88888.00 2015-09-11 07:17:39.500 254 12607.55 93.05 54587.80 88888.00 2015-09-11 07:17:39.625 254 12607.55 93.05 54587.78 88888.00 2015-09-11 07:17:39.750 254 12607.55 93.03 54587.80 88888.00 2015-09-11 07:17:39.875 254 12607.52 93.05 54587.78 88888.00 2015-09-11 07:17:40.000 254 12607.60 93.05 54587.78 88888.00 2015-09-11 07:17:40.125 254 12607.58 93.08 54587.80 88888.00 2015-09-11 07:17:40.250 254 12607.50 93.05 54587.82 88888.00 2015-09-11 07:17:40.375 254 12607.55 93.05 54587.78 88888.00 2015-09-11 07:17:40.500 254 12607.58 93.03 54587.78 88888.00 2015-09-11 07:17:40.625 254 12607.65 93.05 54587.82 88888.00 2015-09-11 07:17:40.750 254 12607.65 93.08 54587.85 88888.00 2015-09-11 07:17:40.875 254 12607.60 93.08 54587.88 88888.00 2015-09-11 07:17:41.000 254 12607.65 93.05 54587.88 88888.00 2015-09-11 07:17:41.125 254 12607.62 93.05 54587.88 88888.00 2015-09-11 07:17:41.250 254 12607.58 93.05 54587.88 88888.00 2015-09-11 07:17:41.375 254 12607.60 93.08 54587.88 88888.00 2015-09-11 07:17:41.500 254 12607.65 93.10 54587.90 88888.00 2015-09-11 07:17:41.625 254 12607.65 93.12 54587.90 88888.00 2015-09-11 07:17:41.750 254 12607.70 93.12 54587.93 88888.00 2015-09-11 07:17:41.875 254 12607.70 93.12 54587.90 88888.00 2015-09-11 07:17:42.000 254 12607.77 93.10 54587.93 88888.00 2015-09-11 07:17:42.125 254 12607.75 93.10 54587.95 88888.00 2015-09-11 07:17:42.250 254 12607.75 93.08 54587.95 88888.00 2015-09-11 07:17:42.375 254 12607.73 93.08 54587.95 88888.00 2015-09-11 07:17:42.500 254 12607.67 93.08 54587.95 88888.00 2015-09-11 07:17:42.625 254 12607.73 93.10 54587.95 88888.00 2015-09-11 07:17:42.750 254 12607.73 93.12 54587.97 88888.00 2015-09-11 07:17:42.875 254 12607.67 93.15 54588.00 88888.00 2015-09-11 07:17:43.000 254 12607.73 93.17 54588.00 88888.00 2015-09-11 07:17:43.125 254 12607.75 93.15 54588.00 88888.00 2015-09-11 07:17:43.250 254 12607.73 93.12 54587.97 88888.00 2015-09-11 07:17:43.375 254 12607.75 93.15 54587.97 88888.00 2015-09-11 07:17:43.500 254 12607.80 93.20 54588.00 88888.00 2015-09-11 07:17:43.625 254 12607.75 93.17 54588.00 88888.00 2015-09-11 07:17:43.750 254 12607.75 93.20 54588.03 88888.00 2015-09-11 07:17:43.875 254 12607.73 93.22 54588.05 88888.00 2015-09-11 07:17:44.000 254 12607.70 93.22 54588.03 88888.00 2015-09-11 07:17:44.125 254 12607.75 93.22 54588.03 88888.00 2015-09-11 07:17:44.250 254 12607.75 93.20 54588.05 88888.00 2015-09-11 07:17:44.375 254 12607.77 93.20 54588.07 88888.00 2015-09-11 07:17:44.500 254 12607.80 93.25 54588.07 88888.00 2015-09-11 07:17:44.625 254 12607.85 93.22 54588.05 88888.00 2015-09-11 07:17:44.750 254 12607.77 93.22 54588.05 88888.00 2015-09-11 07:17:44.875 254 12607.75 93.25 54588.07 88888.00 2015-09-11 07:17:45.000 254 12607.83 93.25 54588.10 88888.00 2015-09-11 07:17:45.125 254 12607.83 93.28 54588.12 88888.00 2015-09-11 07:17:45.250 254 12607.77 93.28 54588.15 88888.00 2015-09-11 07:17:45.375 254 12607.85 93.30 54588.15 88888.00 2015-09-11 07:17:45.500 254 12607.85 93.25 54588.15 88888.00 2015-09-11 07:17:45.625 254 12607.85 93.22 54588.12 88888.00 2015-09-11 07:17:45.750 254 12607.90 93.22 54588.15 88888.00 2015-09-11 07:17:45.875 254 12607.88 93.25 54588.18 88888.00 2015-09-11 07:17:46.000 254 12607.83 93.22 54588.18 88888.00 2015-09-11 07:17:46.125 254 12607.83 93.28 54588.18 88888.00 2015-09-11 07:17:46.250 254 12607.90 93.28 54588.15 88888.00 2015-09-11 07:17:46.375 254 12607.92 93.28 54588.18 88888.00 2015-09-11 07:17:46.500 254 12607.90 93.30 54588.18 88888.00 2015-09-11 07:17:46.625 254 12607.92 93.33 54588.20 88888.00 2015-09-11 07:17:46.750 254 12607.95 93.33 54588.22 88888.00 2015-09-11 07:17:46.875 254 12608.02 93.30 54588.22 88888.00 2015-09-11 07:17:47.000 254 12608.00 93.30 54588.20 88888.00 2015-09-11 07:17:47.125 254 12607.95 93.30 54588.20 88888.00 2015-09-11 07:17:47.250 254 12607.92 93.28 54588.25 88888.00 2015-09-11 07:17:47.375 254 12607.95 93.30 54588.25 88888.00 2015-09-11 07:17:47.500 254 12607.95 93.30 54588.28 88888.00 2015-09-11 07:17:47.625 254 12608.00 93.33 54588.30 88888.00 2015-09-11 07:17:47.750 254 12608.05 93.30 54588.30 88888.00 2015-09-11 07:17:47.875 254 12608.00 93.30 54588.30 88888.00 2015-09-11 07:17:48.000 254 12608.00 93.30 54588.30 88888.00 2015-09-11 07:17:48.125 254 12607.98 93.33 54588.30 88888.00 2015-09-11 07:17:48.250 254 12607.98 93.33 54588.32 88888.00 2015-09-11 07:17:48.375 254 12608.00 93.33 54588.32 88888.00 2015-09-11 07:17:48.500 254 12608.00 93.35 54588.35 88888.00 2015-09-11 07:17:48.625 254 12608.05 93.35 54588.35 88888.00 2015-09-11 07:17:48.750 254 12608.05 93.38 54588.38 88888.00 2015-09-11 07:17:48.875 254 12608.00 93.38 54588.35 88888.00 2015-09-11 07:17:49.000 254 12608.05 93.40 54588.38 88888.00 2015-09-11 07:17:49.125 254 12608.10 93.40 54588.38 88888.00 2015-09-11 07:17:49.250 254 12608.02 93.42 54588.40 88888.00 2015-09-11 07:17:49.375 254 12608.05 93.40 54588.40 88888.00 2015-09-11 07:17:49.500 254 12608.12 93.40 54588.40 88888.00 2015-09-11 07:17:49.625 254 12608.10 93.42 54588.43 88888.00 2015-09-11 07:17:49.750 254 12608.00 93.40 54588.43 88888.00 2015-09-11 07:17:49.875 254 12607.92 93.38 54588.45 88888.00 2015-09-11 07:17:50.000 254 12607.95 93.40 54588.43 88888.00 2015-09-11 07:17:50.125 254 12608.00 93.40 54588.43 88888.00 2015-09-11 07:17:50.250 254 12608.02 93.40 54588.45 88888.00 2015-09-11 07:17:50.375 254 12608.05 93.42 54588.43 88888.00 2015-09-11 07:17:50.500 254 12608.05 93.42 54588.43 88888.00 2015-09-11 07:17:50.625 254 12608.02 93.40 54588.43 88888.00 2015-09-11 07:17:50.750 254 12608.02 93.40 54588.47 88888.00 2015-09-11 07:17:50.875 254 12608.05 93.40 54588.50 88888.00 2015-09-11 07:17:51.000 254 12608.02 93.40 54588.47 88888.00 2015-09-11 07:17:51.125 254 12608.05 93.40 54588.50 88888.00 2015-09-11 07:17:51.250 254 12608.02 93.38 54588.53 88888.00 2015-09-11 07:17:51.375 254 12608.10 93.40 54588.53 88888.00 2015-09-11 07:17:51.500 254 12608.12 93.45 54588.55 88888.00 2015-09-11 07:17:51.625 254 12608.15 93.47 54588.55 88888.00 2015-09-11 07:17:51.750 254 12608.10 93.47 54588.55 88888.00 2015-09-11 07:17:51.875 254 12608.08 93.47 54588.57 88888.00 2015-09-11 07:17:52.000 254 12608.08 93.47 54588.57 88888.00 2015-09-11 07:17:52.125 254 12608.10 93.47 54588.62 88888.00 2015-09-11 07:17:52.250 254 12608.05 93.47 54588.65 88888.00 2015-09-11 07:17:52.375 254 12608.05 93.50 54588.62 88888.00 2015-09-11 07:17:52.500 254 12608.02 93.53 54588.65 88888.00 2015-09-11 07:17:52.625 254 12608.05 93.53 54588.65 88888.00 2015-09-11 07:17:52.750 254 12608.08 93.53 54588.65 88888.00 2015-09-11 07:17:52.875 254 12608.15 93.53 54588.65 88888.00 2015-09-11 07:17:53.000 254 12608.20 93.50 54588.65 88888.00 2015-09-11 07:17:53.125 254 12608.20 93.53 54588.70 88888.00 2015-09-11 07:17:53.250 254 12608.15 93.53 54588.70 88888.00 2015-09-11 07:17:53.375 254 12608.17 93.55 54588.70 88888.00 2015-09-11 07:17:53.500 254 12608.25 93.50 54588.70 88888.00 2015-09-11 07:17:53.625 254 12608.30 93.47 54588.72 88888.00 2015-09-11 07:17:53.750 254 12608.27 93.45 54588.72 88888.00 2015-09-11 07:17:53.875 254 12608.27 93.42 54588.72 88888.00 2015-09-11 07:17:54.000 254 12608.30 93.42 54588.75 88888.00 2015-09-11 07:17:54.125 254 12608.25 93.42 54588.80 88888.00 2015-09-11 07:17:54.250 254 12608.23 93.42 54588.80 88888.00 2015-09-11 07:17:54.375 254 12608.25 93.42 54588.82 88888.00 2015-09-11 07:17:54.500 254 12608.27 93.42 54588.82 88888.00 2015-09-11 07:17:54.625 254 12608.25 93.42 54588.85 88888.00 2015-09-11 07:17:54.750 254 12608.20 93.42 54588.85 88888.00 2015-09-11 07:17:54.875 254 12608.23 93.45 54588.85 88888.00 2015-09-11 07:17:55.000 254 12608.23 93.47 54588.85 88888.00 2015-09-11 07:17:55.125 254 12608.23 93.47 54588.88 88888.00 2015-09-11 07:17:55.250 254 12608.25 93.47 54588.88 88888.00 2015-09-11 07:17:55.375 254 12608.30 93.47 54588.85 88888.00 2015-09-11 07:17:55.500 254 12608.27 93.47 54588.85 88888.00 2015-09-11 07:17:55.625 254 12608.25 93.47 54588.88 88888.00 2015-09-11 07:17:55.750 254 12608.27 93.45 54588.88 88888.00 2015-09-11 07:17:55.875 254 12608.27 93.42 54588.88 88888.00 2015-09-11 07:17:56.000 254 12608.23 93.42 54588.88 88888.00 2015-09-11 07:17:56.125 254 12608.17 93.45 54588.88 88888.00 2015-09-11 07:17:56.250 254 12608.10 93.45 54588.93 88888.00 2015-09-11 07:17:56.375 254 12608.20 93.42 54588.93 88888.00 2015-09-11 07:17:56.500 254 12608.20 93.45 54588.95 88888.00 2015-09-11 07:17:56.625 254 12608.23 93.45 54588.97 88888.00 2015-09-11 07:17:56.750 254 12608.25 93.42 54588.95 88888.00 2015-09-11 07:17:56.875 254 12608.23 93.42 54588.95 88888.00 2015-09-11 07:17:57.000 254 12608.23 93.42 54588.95 88888.00 2015-09-11 07:17:57.125 254 12608.20 93.45 54589.00 88888.00 2015-09-11 07:17:57.250 254 12608.17 93.42 54589.03 88888.00 2015-09-11 07:17:57.375 254 12608.23 93.45 54589.03 88888.00 2015-09-11 07:17:57.500 254 12608.25 93.45 54589.03 88888.00 2015-09-11 07:17:57.625 254 12608.25 93.45 54589.03 88888.00 2015-09-11 07:17:57.750 254 12608.27 93.42 54589.03 88888.00 2015-09-11 07:17:57.875 254 12608.30 93.42 54589.00 88888.00 2015-09-11 07:17:58.000 254 12608.30 93.45 54589.03 88888.00 2015-09-11 07:17:58.125 254 12608.27 93.47 54589.05 88888.00 2015-09-11 07:17:58.250 254 12608.15 93.42 54589.05 88888.00 2015-09-11 07:17:58.375 254 12608.17 93.45 54589.07 88888.00 2015-09-11 07:17:58.500 254 12608.17 93.45 54589.05 88888.00 2015-09-11 07:17:58.625 254 12608.15 93.40 54589.07 88888.00 2015-09-11 07:17:58.750 254 12608.15 93.38 54589.07 88888.00 2015-09-11 07:17:58.875 254 12608.15 93.45 54589.10 88888.00 2015-09-11 07:17:59.000 254 12608.12 93.45 54589.10 88888.00 2015-09-11 07:17:59.125 254 12608.10 93.42 54589.12 88888.00 2015-09-11 07:17:59.250 254 12608.10 93.42 54589.15 88888.00 2015-09-11 07:17:59.375 254 12608.15 93.45 54589.12 88888.00 2015-09-11 07:17:59.500 254 12608.12 93.47 54589.12 88888.00 2015-09-11 07:17:59.625 254 12608.10 93.50 54589.12 88888.00 2015-09-11 07:17:59.750 254 12608.10 93.50 54589.15 88888.00 2015-09-11 07:17:59.875 254 12608.12 93.47 54589.18 88888.00 2015-09-11 07:18:00.000 254 12608.12 93.47 54589.18 88888.00 2015-09-11 07:18:00.125 254 12608.12 93.50 54589.20 88888.00 2015-09-11 07:18:00.250 254 12608.10 93.50 54589.20 88888.00 2015-09-11 07:18:00.375 254 12608.12 93.50 54589.20 88888.00 2015-09-11 07:18:00.500 254 12608.12 93.47 54589.18 88888.00 2015-09-11 07:18:00.625 254 12608.17 93.47 54589.20 88888.00 2015-09-11 07:18:00.750 254 12608.20 93.47 54589.22 88888.00 2015-09-11 07:18:00.875 254 12608.20 93.47 54589.25 88888.00 2015-09-11 07:18:01.000 254 12608.12 93.47 54589.25 88888.00 2015-09-11 07:18:01.125 254 12608.15 93.47 54589.28 88888.00 2015-09-11 07:18:01.250 254 12608.20 93.47 54589.25 88888.00 2015-09-11 07:18:01.375 254 12608.23 93.50 54589.25 88888.00 2015-09-11 07:18:01.500 254 12608.17 93.45 54589.25 88888.00 2015-09-11 07:18:01.625 254 12608.17 93.45 54589.25 88888.00 2015-09-11 07:18:01.750 254 12608.17 93.45 54589.25 88888.00 2015-09-11 07:18:01.875 254 12608.20 93.47 54589.28 88888.00 2015-09-11 07:18:02.000 254 12608.23 93.47 54589.25 88888.00 2015-09-11 07:18:02.125 254 12608.25 93.45 54589.25 88888.00 2015-09-11 07:18:02.250 254 12608.25 93.42 54589.28 88888.00 2015-09-11 07:18:02.375 254 12608.27 93.47 54589.28 88888.00 2015-09-11 07:18:02.500 254 12608.23 93.47 54589.30 88888.00 2015-09-11 07:18:02.625 254 12608.20 93.47 54589.32 88888.00 2015-09-11 07:18:02.750 254 12608.23 93.47 54589.32 88888.00 2015-09-11 07:18:02.875 254 12608.25 93.47 54589.32 88888.00 2015-09-11 07:18:03.000 254 12608.27 93.47 54589.35 88888.00 2015-09-11 07:18:03.125 254 12608.25 93.47 54589.35 88888.00 2015-09-11 07:18:03.250 254 12608.23 93.45 54589.35 88888.00 2015-09-11 07:18:03.375 254 12608.27 93.42 54589.35 88888.00 2015-09-11 07:18:03.500 254 12608.30 93.45 54589.35 88888.00 2015-09-11 07:18:03.625 254 12608.25 93.42 54589.40 88888.00 2015-09-11 07:18:03.750 254 12608.27 93.42 54589.40 88888.00 2015-09-11 07:18:03.875 254 12608.33 93.45 54589.40 88888.00 2015-09-11 07:18:04.000 254 12608.33 93.47 54589.38 88888.00 2015-09-11 07:18:04.125 254 12608.30 93.45 54589.43 88888.00 2015-09-11 07:18:04.250 254 12608.25 93.42 54589.43 88888.00 2015-09-11 07:18:04.375 254 12608.20 93.50 54589.45 88888.00 2015-09-11 07:18:04.500 254 12608.15 93.50 54589.45 88888.00 2015-09-11 07:18:04.625 254 12608.17 93.50 54589.45 88888.00 2015-09-11 07:18:04.750 254 12608.23 93.50 54589.45 88888.00 2015-09-11 07:18:04.875 254 12608.23 93.50 54589.45 88888.00 2015-09-11 07:18:05.000 254 12608.20 93.50 54589.45 88888.00 2015-09-11 07:18:05.125 254 12608.17 93.47 54589.47 88888.00 2015-09-11 07:18:05.250 254 12608.20 93.47 54589.50 88888.00 2015-09-11 07:18:05.375 254 12608.23 93.47 54589.47 88888.00 2015-09-11 07:18:05.500 254 12608.23 93.47 54589.50 88888.00 2015-09-11 07:18:05.625 254 12608.23 93.50 54589.47 88888.00 2015-09-11 07:18:05.750 254 12608.20 93.50 54589.50 88888.00 2015-09-11 07:18:05.875 254 12608.23 93.47 54589.53 88888.00 2015-09-11 07:18:06.000 254 12608.25 93.47 54589.53 88888.00 2015-09-11 07:18:06.125 254 12608.27 93.47 54589.53 88888.00 2015-09-11 07:18:06.250 254 12608.23 93.45 54589.55 88888.00 2015-09-11 07:18:06.375 254 12608.27 93.45 54589.55 88888.00 2015-09-11 07:18:06.500 254 12608.30 93.47 54589.57 88888.00 2015-09-11 07:18:06.625 254 12608.30 93.47 54589.57 88888.00 2015-09-11 07:18:06.750 254 12608.25 93.47 54589.57 88888.00 2015-09-11 07:18:06.875 254 12608.23 93.47 54589.57 88888.00 2015-09-11 07:18:07.000 254 12608.27 93.47 54589.60 88888.00 2015-09-11 07:18:07.125 254 12608.27 93.50 54589.62 88888.00 2015-09-11 07:18:07.250 254 12608.30 93.47 54589.60 88888.00 2015-09-11 07:18:07.375 254 12608.30 93.47 54589.60 88888.00 2015-09-11 07:18:07.500 254 12608.27 93.53 54589.60 88888.00 2015-09-11 07:18:07.625 254 12608.20 93.55 54589.65 88888.00 2015-09-11 07:18:07.750 254 12608.17 93.53 54589.65 88888.00 2015-09-11 07:18:07.875 254 12608.17 93.50 54589.65 88888.00 2015-09-11 07:18:08.000 254 12608.20 93.50 54589.65 88888.00 2015-09-11 07:18:08.125 254 12608.25 93.55 54589.68 88888.00 2015-09-11 07:18:08.250 254 12608.20 93.50 54589.68 88888.00 2015-09-11 07:18:08.375 254 12608.17 93.53 54589.70 88888.00 2015-09-11 07:18:08.500 254 12608.12 93.53 54589.68 88888.00 2015-09-11 07:18:08.625 254 12608.15 93.53 54589.70 88888.00 2015-09-11 07:18:08.750 254 12608.20 93.53 54589.70 88888.00 2015-09-11 07:18:08.875 254 12608.23 93.53 54589.72 88888.00 2015-09-11 07:18:09.000 254 12608.25 93.53 54589.70 88888.00 2015-09-11 07:18:09.125 254 12608.23 93.53 54589.70 88888.00 2015-09-11 07:18:09.250 254 12608.17 93.53 54589.70 88888.00 2015-09-11 07:18:09.375 254 12608.25 93.50 54589.75 88888.00 2015-09-11 07:18:09.500 254 12608.20 93.45 54589.75 88888.00 2015-09-11 07:18:09.625 254 12608.15 93.42 54589.72 88888.00 2015-09-11 07:18:09.750 254 12608.17 93.45 54589.72 88888.00 2015-09-11 07:18:09.875 254 12608.23 93.42 54589.75 88888.00 2015-09-11 07:18:10.000 254 12608.23 93.42 54589.75 88888.00 2015-09-11 07:18:10.125 254 12608.23 93.42 54589.75 88888.00 2015-09-11 07:18:10.250 254 12608.20 93.40 54589.75 88888.00 2015-09-11 07:18:10.375 254 12608.25 93.45 54589.75 88888.00 2015-09-11 07:18:10.500 254 12608.23 93.47 54589.78 88888.00 2015-09-11 07:18:10.625 254 12608.20 93.45 54589.78 88888.00 2015-09-11 07:18:10.750 254 12608.17 93.40 54589.78 88888.00 2015-09-11 07:18:10.875 254 12608.17 93.40 54589.80 88888.00 2015-09-11 07:18:11.000 254 12608.23 93.42 54589.80 88888.00 2015-09-11 07:18:11.125 254 12608.23 93.45 54589.82 88888.00 2015-09-11 07:18:11.250 254 12608.23 93.40 54589.80 88888.00 2015-09-11 07:18:11.375 254 12608.27 93.40 54589.80 88888.00 2015-09-11 07:18:11.500 254 12608.23 93.42 54589.82 88888.00 2015-09-11 07:18:11.625 254 12608.23 93.40 54589.82 88888.00 2015-09-11 07:18:11.750 254 12608.20 93.40 54589.85 88888.00 2015-09-11 07:18:11.875 254 12608.23 93.42 54589.82 88888.00 2015-09-11 07:18:12.000 254 12608.30 93.40 54589.82 88888.00 2015-09-11 07:18:12.125 254 12608.33 93.38 54589.85 88888.00 2015-09-11 07:18:12.250 254 12608.25 93.38 54589.88 88888.00 2015-09-11 07:18:12.375 254 12608.20 93.38 54589.88 88888.00 2015-09-11 07:18:12.500 254 12608.23 93.40 54589.88 88888.00 2015-09-11 07:18:12.625 254 12608.25 93.40 54589.88 88888.00 2015-09-11 07:18:12.750 254 12608.20 93.40 54589.88 88888.00 2015-09-11 07:18:12.875 254 12608.15 93.40 54589.90 88888.00 2015-09-11 07:18:13.000 254 12608.15 93.40 54589.90 88888.00 2015-09-11 07:18:13.125 254 12608.12 93.38 54589.90 88888.00 2015-09-11 07:18:13.250 254 12608.10 93.35 54589.90 88888.00 2015-09-11 07:18:13.375 254 12608.15 93.35 54589.93 88888.00 2015-09-11 07:18:13.500 254 12608.17 93.38 54589.93 88888.00 2015-09-11 07:18:13.625 254 12608.23 93.35 54589.93 88888.00 2015-09-11 07:18:13.750 254 12608.27 93.33 54589.95 88888.00 2015-09-11 07:18:13.875 254 12608.25 93.35 54589.95 88888.00 2015-09-11 07:18:14.000 254 12608.23 93.35 54589.93 88888.00 2015-09-11 07:18:14.125 254 12608.23 93.35 54589.95 88888.00 2015-09-11 07:18:14.250 254 12608.20 93.35 54589.97 88888.00 2015-09-11 07:18:14.375 254 12608.20 93.38 54590.00 88888.00 2015-09-11 07:18:14.500 254 12608.23 93.35 54590.00 88888.00 2015-09-11 07:18:14.625 254 12608.25 93.35 54589.97 88888.00 2015-09-11 07:18:14.750 254 12608.25 93.38 54590.00 88888.00 2015-09-11 07:18:14.875 254 12608.27 93.38 54590.03 88888.00 2015-09-11 07:18:15.000 254 12608.30 93.35 54590.03 88888.00 2015-09-11 07:18:15.125 254 12608.33 93.40 54590.00 88888.00 2015-09-11 07:18:15.250 254 12608.35 93.38 54590.03 88888.00 2015-09-11 07:18:15.375 254 12608.40 93.40 54590.03 88888.00 2015-09-11 07:18:15.500 254 12608.38 93.45 54590.05 88888.00 2015-09-11 07:18:15.625 254 12608.33 93.47 54590.07 88888.00 2015-09-11 07:18:15.750 254 12608.30 93.47 54590.07 88888.00 2015-09-11 07:18:15.875 254 12608.27 93.50 54590.07 88888.00 2015-09-11 07:18:16.000 254 12608.33 93.47 54590.05 88888.00 2015-09-11 07:18:16.125 254 12608.38 93.47 54590.05 88888.00 2015-09-11 07:18:16.250 254 12608.33 93.42 54590.07 88888.00 2015-09-11 07:18:16.375 254 12608.38 93.45 54590.05 88888.00 2015-09-11 07:18:16.500 254 12608.38 93.50 54590.05 88888.00 2015-09-11 07:18:16.625 254 12608.35 93.50 54590.07 88888.00 2015-09-11 07:18:16.750 254 12608.35 93.47 54590.05 88888.00 2015-09-11 07:18:16.875 254 12608.40 93.50 54590.10 88888.00 2015-09-11 07:18:17.000 254 12608.42 93.53 54590.12 88888.00 2015-09-11 07:18:17.125 254 12608.40 93.50 54590.12 88888.00 2015-09-11 07:18:17.250 254 12608.40 93.50 54590.12 88888.00 2015-09-11 07:18:17.375 254 12608.42 93.50 54590.12 88888.00 2015-09-11 07:18:17.500 254 12608.45 93.45 54590.15 88888.00 2015-09-11 07:18:17.625 254 12608.40 93.42 54590.15 88888.00 2015-09-11 07:18:17.750 254 12608.35 93.47 54590.15 88888.00 2015-09-11 07:18:17.875 254 12608.38 93.47 54590.12 88888.00 2015-09-11 07:18:18.000 254 12608.40 93.45 54590.10 88888.00 2015-09-11 07:18:18.125 254 12608.33 93.45 54590.12 88888.00 2015-09-11 07:18:18.250 254 12608.30 93.47 54590.15 88888.00 2015-09-11 07:18:18.375 254 12608.38 93.50 54590.15 88888.00 2015-09-11 07:18:18.500 254 12608.40 93.50 54590.15 88888.00 2015-09-11 07:18:18.625 254 12608.40 93.47 54590.12 88888.00 2015-09-11 07:18:18.750 254 12608.38 93.47 54590.18 88888.00 2015-09-11 07:18:18.875 254 12608.42 93.47 54590.20 88888.00 2015-09-11 07:18:19.000 254 12608.45 93.50 54590.18 88888.00 2015-09-11 07:18:19.125 254 12608.42 93.47 54590.20 88888.00 2015-09-11 07:18:19.250 254 12608.42 93.50 54590.18 88888.00 2015-09-11 07:18:19.375 254 12608.45 93.50 54590.20 88888.00 2015-09-11 07:18:19.500 254 12608.45 93.50 54590.18 88888.00 2015-09-11 07:18:19.625 254 12608.45 93.50 54590.18 88888.00 2015-09-11 07:18:19.750 254 12608.45 93.50 54590.20 88888.00 2015-09-11 07:18:19.875 254 12608.45 93.53 54590.20 88888.00 2015-09-11 07:18:20.000 254 12608.40 93.53 54590.18 88888.00 2015-09-11 07:18:20.125 254 12608.35 93.53 54590.20 88888.00 2015-09-11 07:18:20.250 254 12608.33 93.55 54590.25 88888.00 2015-09-11 07:18:20.375 254 12608.35 93.60 54590.25 88888.00 2015-09-11 07:18:20.500 254 12608.35 93.60 54590.28 88888.00 2015-09-11 07:18:20.625 254 12608.33 93.58 54590.25 88888.00 2015-09-11 07:18:20.750 254 12608.40 93.55 54590.28 88888.00 2015-09-11 07:18:20.875 254 12608.42 93.55 54590.30 88888.00 2015-09-11 07:18:21.000 254 12608.45 93.55 54590.30 88888.00 2015-09-11 07:18:21.125 254 12608.45 93.58 54590.32 88888.00 2015-09-11 07:18:21.250 254 12608.42 93.58 54590.32 88888.00 2015-09-11 07:18:21.375 254 12608.48 93.58 54590.28 88888.00 2015-09-11 07:18:21.500 254 12608.48 93.58 54590.28 88888.00 2015-09-11 07:18:21.625 254 12608.45 93.58 54590.30 88888.00 2015-09-11 07:18:21.750 254 12608.48 93.58 54590.30 88888.00 2015-09-11 07:18:21.875 254 12608.48 93.55 54590.32 88888.00 2015-09-11 07:18:22.000 254 12608.40 93.58 54590.30 88888.00 2015-09-11 07:18:22.125 254 12608.38 93.60 54590.32 88888.00 2015-09-11 07:18:22.250 254 12608.38 93.60 54590.35 88888.00 2015-09-11 07:18:22.375 254 12608.42 93.62 54590.32 88888.00 2015-09-11 07:18:22.500 254 12608.42 93.58 54590.30 88888.00 2015-09-11 07:18:22.625 254 12608.45 93.58 54590.30 88888.00 2015-09-11 07:18:22.750 254 12608.48 93.58 54590.32 88888.00 2015-09-11 07:18:22.875 254 12608.52 93.58 54590.32 88888.00 2015-09-11 07:18:23.000 254 12608.50 93.60 54590.32 88888.00 2015-09-11 07:18:23.125 254 12608.45 93.62 54590.35 88888.00 2015-09-11 07:18:23.250 254 12608.45 93.62 54590.38 88888.00 2015-09-11 07:18:23.375 254 12608.48 93.62 54590.38 88888.00 2015-09-11 07:18:23.500 254 12608.45 93.67 54590.35 88888.00 2015-09-11 07:18:23.625 254 12608.42 93.70 54590.38 88888.00 2015-09-11 07:18:23.750 254 12608.45 93.67 54590.38 88888.00 2015-09-11 07:18:23.875 254 12608.42 93.70 54590.38 88888.00 2015-09-11 07:18:24.000 254 12608.45 93.67 54590.40 88888.00 2015-09-11 07:18:24.125 254 12608.45 93.67 54590.43 88888.00 2015-09-11 07:18:24.250 254 12608.35 93.70 54590.45 88888.00 2015-09-11 07:18:24.375 254 12608.38 93.70 54590.45 88888.00 2015-09-11 07:18:24.500 254 12608.40 93.67 54590.45 88888.00 2015-09-11 07:18:24.625 254 12608.42 93.65 54590.45 88888.00 2015-09-11 07:18:24.750 254 12608.40 93.65 54590.45 88888.00 2015-09-11 07:18:24.875 254 12608.38 93.65 54590.47 88888.00 2015-09-11 07:18:25.000 254 12608.40 93.70 54590.47 88888.00 2015-09-11 07:18:25.125 254 12608.45 93.72 54590.50 88888.00 2015-09-11 07:18:25.250 254 12608.50 93.70 54590.47 88888.00 2015-09-11 07:18:25.375 254 12608.52 93.67 54590.47 88888.00 2015-09-11 07:18:25.500 254 12608.50 93.65 54590.43 88888.00 2015-09-11 07:18:25.625 254 12608.50 93.65 54590.47 88888.00 2015-09-11 07:18:25.750 254 12608.50 93.65 54590.50 88888.00 2015-09-11 07:18:25.875 254 12608.50 93.65 54590.50 88888.00 2015-09-11 07:18:26.000 254 12608.52 93.65 54590.47 88888.00 2015-09-11 07:18:26.125 254 12608.55 93.65 54590.47 88888.00 2015-09-11 07:18:26.250 254 12608.48 93.65 54590.50 88888.00 2015-09-11 07:18:26.375 254 12608.48 93.65 54590.55 88888.00 2015-09-11 07:18:26.500 254 12608.45 93.65 54590.53 88888.00 2015-09-11 07:18:26.625 254 12608.40 93.70 54590.57 88888.00 2015-09-11 07:18:26.750 254 12608.40 93.70 54590.55 88888.00 2015-09-11 07:18:26.875 254 12608.42 93.70 54590.57 88888.00 2015-09-11 07:18:27.000 254 12608.42 93.67 54590.57 88888.00 2015-09-11 07:18:27.125 254 12608.42 93.70 54590.57 88888.00 2015-09-11 07:18:27.250 254 12608.38 93.67 54590.57 88888.00 2015-09-11 07:18:27.375 254 12608.40 93.67 54590.60 88888.00 2015-09-11 07:18:27.500 254 12608.38 93.65 54590.60 88888.00 2015-09-11 07:18:27.625 254 12608.40 93.67 54590.57 88888.00 2015-09-11 07:18:27.750 254 12608.42 93.67 54590.55 88888.00 2015-09-11 07:18:27.875 254 12608.45 93.70 54590.57 88888.00 2015-09-11 07:18:28.000 254 12608.48 93.70 54590.60 88888.00 2015-09-11 07:18:28.125 254 12608.50 93.70 54590.62 88888.00 2015-09-11 07:18:28.250 254 12608.45 93.70 54590.62 88888.00 2015-09-11 07:18:28.375 254 12608.42 93.72 54590.62 88888.00 2015-09-11 07:18:28.500 254 12608.35 93.70 54590.65 88888.00 2015-09-11 07:18:28.625 254 12608.38 93.70 54590.65 88888.00 2015-09-11 07:18:28.750 254 12608.42 93.67 54590.65 88888.00 2015-09-11 07:18:28.875 254 12608.45 93.70 54590.68 88888.00 2015-09-11 07:18:29.000 254 12608.45 93.67 54590.65 88888.00 2015-09-11 07:18:29.125 254 12608.42 93.67 54590.68 88888.00 2015-09-11 07:18:29.250 254 12608.48 93.70 54590.68 88888.00 2015-09-11 07:18:29.375 254 12608.52 93.70 54590.68 88888.00 2015-09-11 07:18:29.500 254 12608.52 93.70 54590.70 88888.00 2015-09-11 07:18:29.625 254 12608.45 93.67 54590.70 88888.00 2015-09-11 07:18:29.750 254 12608.42 93.70 54590.70 88888.00 2015-09-11 07:18:29.875 254 12608.42 93.70 54590.72 88888.00 2015-09-11 07:18:30.000 254 12608.42 93.72 54590.72 88888.00 2015-09-11 07:18:30.125 254 12608.45 93.70 54590.75 88888.00 2015-09-11 07:18:30.250 254 12608.55 93.67 54590.72 88888.00 2015-09-11 07:18:30.375 254 12608.55 93.70 54590.75 88888.00 2015-09-11 07:18:30.500 254 12608.50 93.72 54590.75 88888.00 2015-09-11 07:18:30.625 254 12608.48 93.72 54590.75 88888.00 2015-09-11 07:18:30.750 254 12608.45 93.72 54590.75 88888.00 2015-09-11 07:18:30.875 254 12608.48 93.70 54590.72 88888.00 2015-09-11 07:18:31.000 254 12608.52 93.70 54590.72 88888.00 2015-09-11 07:18:31.125 254 12608.55 93.72 54590.75 88888.00 2015-09-11 07:18:31.250 254 12608.55 93.72 54590.78 88888.00 2015-09-11 07:18:31.375 254 12608.55 93.75 54590.78 88888.00 2015-09-11 07:18:31.500 254 12608.52 93.80 54590.78 88888.00 2015-09-11 07:18:31.625 254 12608.52 93.80 54590.80 88888.00 2015-09-11 07:18:31.750 254 12608.50 93.80 54590.82 88888.00 2015-09-11 07:18:31.875 254 12608.52 93.78 54590.85 88888.00 2015-09-11 07:18:32.000 254 12608.58 93.83 54590.82 88888.00 2015-09-11 07:18:32.125 254 12608.58 93.80 54590.85 88888.00 2015-09-11 07:18:32.250 254 12608.55 93.80 54590.88 88888.00 2015-09-11 07:18:32.375 254 12608.48 93.78 54590.88 88888.00 2015-09-11 07:18:32.500 254 12608.48 93.80 54590.88 88888.00 2015-09-11 07:18:32.625 254 12608.52 93.80 54590.90 88888.00 2015-09-11 07:18:32.750 254 12608.48 93.80 54590.93 88888.00 2015-09-11 07:18:32.875 254 12608.45 93.80 54590.90 88888.00 2015-09-11 07:18:33.000 254 12608.48 93.80 54590.90 88888.00 2015-09-11 07:18:33.125 254 12608.52 93.80 54590.90 88888.00 2015-09-11 07:18:33.250 254 12608.55 93.80 54590.88 88888.00 2015-09-11 07:18:33.375 254 12608.55 93.83 54590.88 88888.00 2015-09-11 07:18:33.500 254 12608.52 93.80 54590.90 88888.00 2015-09-11 07:18:33.625 254 12608.52 93.75 54590.95 88888.00 2015-09-11 07:18:33.750 254 12608.55 93.75 54590.93 88888.00 2015-09-11 07:18:33.875 254 12608.52 93.78 54590.93 88888.00 2015-09-11 07:18:34.000 254 12608.55 93.80 54590.93 88888.00 2015-09-11 07:18:34.125 254 12608.50 93.78 54590.95 88888.00 2015-09-11 07:18:34.250 254 12608.48 93.78 54590.95 88888.00 2015-09-11 07:18:34.375 254 12608.50 93.80 54590.97 88888.00 2015-09-11 07:18:34.500 254 12608.50 93.83 54590.95 88888.00 2015-09-11 07:18:34.625 254 12608.58 93.83 54590.97 88888.00 2015-09-11 07:18:34.750 254 12608.62 93.83 54590.97 88888.00 2015-09-11 07:18:34.875 254 12608.62 93.83 54590.95 88888.00 2015-09-11 07:18:35.000 254 12608.62 93.83 54590.97 88888.00 2015-09-11 07:18:35.125 254 12608.62 93.85 54590.97 88888.00 2015-09-11 07:18:35.250 254 12608.55 93.83 54590.97 88888.00 2015-09-11 07:18:35.375 254 12608.62 93.85 54591.00 88888.00 2015-09-11 07:18:35.500 254 12608.58 93.88 54591.03 88888.00 2015-09-11 07:18:35.625 254 12608.55 93.90 54591.03 88888.00 2015-09-11 07:18:35.750 254 12608.60 93.88 54590.97 88888.00 2015-09-11 07:18:35.875 254 12608.62 93.88 54591.00 88888.00 2015-09-11 07:18:36.000 254 12608.65 93.90 54591.00 88888.00 2015-09-11 07:18:36.125 254 12608.65 93.92 54591.00 88888.00 2015-09-11 07:18:36.250 254 12608.55 93.88 54591.00 88888.00 2015-09-11 07:18:36.375 254 12608.60 93.88 54591.00 88888.00 2015-09-11 07:18:36.500 254 12608.60 93.88 54591.03 88888.00 2015-09-11 07:18:36.625 254 12608.60 93.90 54591.03 88888.00 2015-09-11 07:18:36.750 254 12608.55 93.88 54591.05 88888.00 2015-09-11 07:18:36.875 254 12608.55 93.90 54591.05 88888.00 2015-09-11 07:18:37.000 254 12608.60 93.90 54591.05 88888.00 2015-09-11 07:18:37.125 254 12608.65 93.88 54591.05 88888.00 2015-09-11 07:18:37.250 254 12608.67 93.92 54591.05 88888.00 2015-09-11 07:18:37.375 254 12608.73 93.92 54591.05 88888.00 2015-09-11 07:18:37.500 254 12608.67 93.92 54591.07 88888.00 2015-09-11 07:18:37.625 254 12608.70 93.92 54591.07 88888.00 2015-09-11 07:18:37.750 254 12608.65 93.90 54591.07 88888.00 2015-09-11 07:18:37.875 254 12608.67 93.90 54591.10 88888.00 2015-09-11 07:18:38.000 254 12608.73 93.92 54591.07 88888.00 2015-09-11 07:18:38.125 254 12608.70 94.00 54591.07 88888.00 2015-09-11 07:18:38.250 254 12608.73 93.97 54591.10 88888.00 2015-09-11 07:18:38.375 254 12608.73 94.03 54591.12 88888.00 2015-09-11 07:18:38.500 254 12608.70 94.03 54591.12 88888.00 2015-09-11 07:18:38.625 254 12608.67 94.00 54591.12 88888.00 2015-09-11 07:18:38.750 254 12608.62 93.95 54591.10 88888.00 2015-09-11 07:18:38.875 254 12608.60 93.97 54591.10 88888.00 2015-09-11 07:18:39.000 254 12608.65 94.03 54591.12 88888.00 2015-09-11 07:18:39.125 254 12608.65 94.03 54591.15 88888.00 2015-09-11 07:18:39.250 254 12608.65 94.03 54591.18 88888.00 2015-09-11 07:18:39.375 254 12608.70 94.08 54591.15 88888.00 2015-09-11 07:18:39.500 254 12608.73 94.08 54591.15 88888.00 2015-09-11 07:18:39.625 254 12608.70 94.10 54591.18 88888.00 2015-09-11 07:18:39.750 254 12608.67 94.10 54591.20 88888.00 2015-09-11 07:18:39.875 254 12608.70 94.08 54591.20 88888.00 2015-09-11 07:18:40.000 254 12608.75 94.10 54591.18 88888.00 2015-09-11 07:18:40.125 254 12608.73 94.10 54591.18 88888.00 2015-09-11 07:18:40.250 254 12608.60 94.12 54591.22 88888.00 2015-09-11 07:18:40.375 254 12608.62 94.15 54591.20 88888.00 2015-09-11 07:18:40.500 254 12608.62 94.15 54591.20 88888.00 2015-09-11 07:18:40.625 254 12608.65 94.17 54591.20 88888.00 2015-09-11 07:18:40.750 254 12608.70 94.15 54591.20 88888.00 2015-09-11 07:18:40.875 254 12608.65 94.15 54591.20 88888.00 2015-09-11 07:18:41.000 254 12608.62 94.17 54591.20 88888.00 2015-09-11 07:18:41.125 254 12608.67 94.17 54591.25 88888.00 2015-09-11 07:18:41.250 254 12608.67 94.17 54591.25 88888.00 2015-09-11 07:18:41.375 254 12608.67 94.17 54591.25 88888.00 2015-09-11 07:18:41.500 254 12608.62 94.17 54591.25 88888.00 2015-09-11 07:18:41.625 254 12608.62 94.12 54591.28 88888.00 2015-09-11 07:18:41.750 254 12608.67 94.10 54591.28 88888.00 2015-09-11 07:18:41.875 254 12608.67 94.10 54591.25 88888.00 2015-09-11 07:18:42.000 254 12608.73 94.12 54591.25 88888.00 2015-09-11 07:18:42.125 254 12608.67 94.10 54591.28 88888.00 2015-09-11 07:18:42.250 254 12608.62 94.08 54591.28 88888.00 2015-09-11 07:18:42.375 254 12608.67 94.08 54591.25 88888.00 2015-09-11 07:18:42.500 254 12608.73 94.10 54591.30 88888.00 2015-09-11 07:18:42.625 254 12608.67 94.10 54591.30 88888.00 2015-09-11 07:18:42.750 254 12608.65 94.08 54591.32 88888.00 2015-09-11 07:18:42.875 254 12608.67 94.08 54591.30 88888.00 2015-09-11 07:18:43.000 254 12608.70 94.12 54591.30 88888.00 2015-09-11 07:18:43.125 254 12608.73 94.12 54591.30 88888.00 2015-09-11 07:18:43.250 254 12608.70 94.15 54591.32 88888.00 2015-09-11 07:18:43.375 254 12608.75 94.12 54591.30 88888.00 2015-09-11 07:18:43.500 254 12608.67 94.10 54591.32 88888.00 2015-09-11 07:18:43.625 254 12608.67 94.10 54591.35 88888.00 2015-09-11 07:18:43.750 254 12608.62 94.12 54591.32 88888.00 2015-09-11 07:18:43.875 254 12608.60 94.10 54591.32 88888.00 2015-09-11 07:18:44.000 254 12608.62 94.12 54591.30 88888.00 2015-09-11 07:18:44.125 254 12608.62 94.12 54591.32 88888.00 2015-09-11 07:18:44.250 254 12608.58 94.10 54591.32 88888.00 2015-09-11 07:18:44.375 254 12608.62 94.10 54591.35 88888.00 2015-09-11 07:18:44.500 254 12608.62 94.12 54591.35 88888.00 2015-09-11 07:18:44.625 254 12608.62 94.12 54591.38 88888.00 2015-09-11 07:18:44.750 254 12608.67 94.12 54591.38 88888.00 2015-09-11 07:18:44.875 254 12608.67 94.17 54591.40 88888.00 2015-09-11 07:18:45.000 254 12608.67 94.20 54591.38 88888.00 2015-09-11 07:18:45.125 254 12608.62 94.17 54591.43 88888.00 2015-09-11 07:18:45.250 254 12608.62 94.15 54591.43 88888.00 2015-09-11 07:18:45.375 254 12608.67 94.15 54591.40 88888.00 2015-09-11 07:18:45.500 254 12608.65 94.15 54591.43 88888.00 2015-09-11 07:18:45.625 254 12608.65 94.15 54591.43 88888.00 2015-09-11 07:18:45.750 254 12608.67 94.17 54591.45 88888.00 2015-09-11 07:18:45.875 254 12608.70 94.20 54591.43 88888.00 2015-09-11 07:18:46.000 254 12608.73 94.20 54591.40 88888.00 2015-09-11 07:18:46.125 254 12608.73 94.20 54591.43 88888.00 2015-09-11 07:18:46.250 254 12608.67 94.20 54591.47 88888.00 2015-09-11 07:18:46.375 254 12608.70 94.22 54591.47 88888.00 2015-09-11 07:18:46.500 254 12608.73 94.25 54591.47 88888.00 2015-09-11 07:18:46.625 254 12608.75 94.25 54591.47 88888.00 2015-09-11 07:18:46.750 254 12608.70 94.22 54591.50 88888.00 2015-09-11 07:18:46.875 254 12608.70 94.22 54591.50 88888.00 2015-09-11 07:18:47.000 254 12608.75 94.22 54591.50 88888.00 2015-09-11 07:18:47.125 254 12608.75 94.22 54591.50 88888.00 2015-09-11 07:18:47.250 254 12608.67 94.17 54591.47 88888.00 2015-09-11 07:18:47.375 254 12608.70 94.22 54591.50 88888.00 2015-09-11 07:18:47.500 254 12608.70 94.25 54591.55 88888.00 2015-09-11 07:18:47.625 254 12608.67 94.28 54591.53 88888.00 2015-09-11 07:18:47.750 254 12608.65 94.28 54591.55 88888.00 2015-09-11 07:18:47.875 254 12608.65 94.30 54591.57 88888.00 2015-09-11 07:18:48.000 254 12608.67 94.33 54591.55 88888.00 2015-09-11 07:18:48.125 254 12608.67 94.30 54591.57 88888.00 2015-09-11 07:18:48.250 254 12608.62 94.30 54591.57 88888.00 2015-09-11 07:18:48.375 254 12608.65 94.33 54591.60 88888.00 2015-09-11 07:18:48.500 254 12608.67 94.30 54591.57 88888.00 2015-09-11 07:18:48.625 254 12608.70 94.30 54591.60 88888.00 2015-09-11 07:18:48.750 254 12608.75 94.30 54591.62 88888.00 2015-09-11 07:18:48.875 254 12608.73 94.33 54591.62 88888.00 2015-09-11 07:18:49.000 254 12608.65 94.30 54591.62 88888.00 2015-09-11 07:18:49.125 254 12608.62 94.33 54591.60 88888.00 2015-09-11 07:18:49.250 254 12608.60 94.33 54591.65 88888.00 2015-09-11 07:18:49.375 254 12608.65 94.33 54591.62 88888.00 2015-09-11 07:18:49.500 254 12608.70 94.30 54591.65 88888.00 2015-09-11 07:18:49.625 254 12608.67 94.25 54591.62 88888.00 2015-09-11 07:18:49.750 254 12608.67 94.25 54591.62 88888.00 2015-09-11 07:18:49.875 254 12608.73 94.30 54591.60 88888.00 2015-09-11 07:18:50.000 254 12608.75 94.30 54591.62 88888.00 2015-09-11 07:18:50.125 254 12608.73 94.28 54591.65 88888.00 2015-09-11 07:18:50.250 254 12608.67 94.25 54591.65 88888.00 2015-09-11 07:18:50.375 254 12608.75 94.22 54591.62 88888.00 2015-09-11 07:18:50.500 254 12608.75 94.22 54591.68 88888.00 2015-09-11 07:18:50.625 254 12608.73 94.22 54591.68 88888.00 2015-09-11 07:18:50.750 254 12608.73 94.25 54591.70 88888.00 2015-09-11 07:18:50.875 254 12608.75 94.25 54591.68 88888.00 2015-09-11 07:18:51.000 254 12608.75 94.25 54591.68 88888.00 2015-09-11 07:18:51.125 254 12608.73 94.25 54591.72 88888.00 2015-09-11 07:18:51.250 254 12608.73 94.25 54591.75 88888.00 2015-09-11 07:18:51.375 254 12608.73 94.25 54591.75 88888.00 2015-09-11 07:18:51.500 254 12608.70 94.25 54591.72 88888.00 2015-09-11 07:18:51.625 254 12608.80 94.28 54591.72 88888.00 2015-09-11 07:18:51.750 254 12608.77 94.30 54591.72 88888.00 2015-09-11 07:18:51.875 254 12608.73 94.30 54591.70 88888.00 2015-09-11 07:18:52.000 254 12608.77 94.30 54591.75 88888.00 2015-09-11 07:18:52.125 254 12608.75 94.30 54591.75 88888.00 2015-09-11 07:18:52.250 254 12608.67 94.28 54591.75 88888.00 2015-09-11 07:18:52.375 254 12608.67 94.30 54591.78 88888.00 2015-09-11 07:18:52.500 254 12608.65 94.30 54591.78 88888.00 2015-09-11 07:18:52.625 254 12608.70 94.30 54591.78 88888.00 2015-09-11 07:18:52.750 254 12608.70 94.30 54591.78 88888.00 2015-09-11 07:18:52.875 254 12608.67 94.30 54591.75 88888.00 2015-09-11 07:18:53.000 254 12608.62 94.30 54591.78 88888.00 2015-09-11 07:18:53.125 254 12608.65 94.30 54591.78 88888.00 2015-09-11 07:18:53.250 254 12608.67 94.25 54591.80 88888.00 2015-09-11 07:18:53.375 254 12608.75 94.28 54591.80 88888.00 2015-09-11 07:18:53.500 254 12608.80 94.30 54591.82 88888.00 2015-09-11 07:18:53.625 254 12608.80 94.33 54591.80 88888.00 2015-09-11 07:18:53.750 254 12608.73 94.33 54591.80 88888.00 2015-09-11 07:18:53.875 254 12608.70 94.33 54591.82 88888.00 2015-09-11 07:18:54.000 254 12608.73 94.33 54591.82 88888.00 2015-09-11 07:18:54.125 254 12608.85 94.35 54591.82 88888.00 2015-09-11 07:18:54.250 254 12608.83 94.35 54591.82 88888.00 2015-09-11 07:18:54.375 254 12608.83 94.35 54591.82 88888.00 2015-09-11 07:18:54.500 254 12608.83 94.38 54591.82 88888.00 2015-09-11 07:18:54.625 254 12608.85 94.40 54591.82 88888.00 2015-09-11 07:18:54.750 254 12608.80 94.40 54591.85 88888.00 2015-09-11 07:18:54.875 254 12608.75 94.42 54591.85 88888.00 2015-09-11 07:18:55.000 254 12608.70 94.38 54591.82 88888.00 2015-09-11 07:18:55.125 254 12608.73 94.38 54591.82 88888.00 2015-09-11 07:18:55.250 254 12608.80 94.40 54591.82 88888.00 2015-09-11 07:18:55.375 254 12608.80 94.42 54591.82 88888.00 2015-09-11 07:18:55.500 254 12608.70 94.45 54591.85 88888.00 2015-09-11 07:18:55.625 254 12608.75 94.47 54591.90 88888.00 2015-09-11 07:18:55.750 254 12608.77 94.50 54591.93 88888.00 2015-09-11 07:18:55.875 254 12608.75 94.47 54591.95 88888.00 2015-09-11 07:18:56.000 254 12608.75 94.47 54591.93 88888.00 2015-09-11 07:18:56.125 254 12608.75 94.47 54591.93 88888.00 2015-09-11 07:18:56.250 254 12608.73 94.47 54591.95 88888.00 2015-09-11 07:18:56.375 254 12608.77 94.50 54591.95 88888.00 2015-09-11 07:18:56.500 254 12608.80 94.50 54591.93 88888.00 2015-09-11 07:18:56.625 254 12608.85 94.50 54591.95 88888.00 2015-09-11 07:18:56.750 254 12608.77 94.50 54591.97 88888.00 2015-09-11 07:18:56.875 254 12608.73 94.50 54592.00 88888.00 2015-09-11 07:18:57.000 254 12608.75 94.50 54591.97 88888.00 2015-09-11 07:18:57.125 254 12608.75 94.53 54591.97 88888.00 2015-09-11 07:18:57.250 254 12608.77 94.47 54592.00 88888.00 2015-09-11 07:18:57.375 254 12608.77 94.47 54592.00 88888.00 2015-09-11 07:18:57.500 254 12608.77 94.50 54592.00 88888.00 2015-09-11 07:18:57.625 254 12608.75 94.47 54592.03 88888.00 2015-09-11 07:18:57.750 254 12608.75 94.47 54592.00 88888.00 2015-09-11 07:18:57.875 254 12608.77 94.50 54592.00 88888.00 2015-09-11 07:18:58.000 254 12608.77 94.50 54592.00 88888.00 2015-09-11 07:18:58.125 254 12608.73 94.50 54592.03 88888.00 2015-09-11 07:18:58.250 254 12608.70 94.47 54592.03 88888.00 2015-09-11 07:18:58.375 254 12608.70 94.47 54592.03 88888.00 2015-09-11 07:18:58.500 254 12608.73 94.50 54592.03 88888.00 2015-09-11 07:18:58.625 254 12608.80 94.50 54592.05 88888.00 2015-09-11 07:18:58.750 254 12608.77 94.47 54592.03 88888.00 2015-09-11 07:18:58.875 254 12608.73 94.47 54592.03 88888.00 2015-09-11 07:18:59.000 254 12608.75 94.45 54592.03 88888.00 2015-09-11 07:18:59.125 254 12608.77 94.45 54592.03 88888.00 2015-09-11 07:18:59.250 254 12608.67 94.47 54592.05 88888.00 2015-09-11 07:18:59.375 254 12608.70 94.53 54592.05 88888.00 2015-09-11 07:18:59.500 254 12608.75 94.50 54592.05 88888.00 2015-09-11 07:18:59.625 254 12608.75 94.53 54592.07 88888.00 2015-09-11 07:18:59.750 254 12608.73 94.53 54592.07 88888.00 2015-09-11 07:18:59.875 254 12608.70 94.53 54592.05 88888.00 2015-09-11 07:19:00.000 254 12608.73 94.50 54592.05 88888.00 2015-09-11 07:19:00.125 254 12608.77 94.47 54592.03 88888.00 2015-09-11 07:19:00.250 254 12608.77 94.50 54592.07 88888.00 2015-09-11 07:19:00.375 254 12608.80 94.53 54592.07 88888.00 2015-09-11 07:19:00.500 254 12608.77 94.53 54592.10 88888.00 2015-09-11 07:19:00.625 254 12608.77 94.55 54592.07 88888.00 2015-09-11 07:19:00.750 254 12608.77 94.55 54592.10 88888.00 2015-09-11 07:19:00.875 254 12608.80 94.58 54592.12 88888.00 2015-09-11 07:19:01.000 254 12608.77 94.58 54592.12 88888.00 2015-09-11 07:19:01.125 254 12608.80 94.58 54592.10 88888.00 2015-09-11 07:19:01.250 254 12608.85 94.58 54592.12 88888.00 2015-09-11 07:19:01.375 254 12608.90 94.60 54592.12 88888.00 2015-09-11 07:19:01.500 254 12608.88 94.62 54592.15 88888.00 2015-09-11 07:19:01.625 254 12608.83 94.62 54592.12 88888.00 2015-09-11 07:19:01.750 254 12608.83 94.62 54592.12 88888.00 2015-09-11 07:19:01.875 254 12608.80 94.60 54592.12 88888.00 2015-09-11 07:19:02.000 254 12608.77 94.62 54592.12 88888.00 2015-09-11 07:19:02.125 254 12608.75 94.62 54592.12 88888.00 2015-09-11 07:19:02.250 254 12608.75 94.65 54592.10 88888.00 2015-09-11 07:19:02.375 254 12608.80 94.65 54592.12 88888.00 2015-09-11 07:19:02.500 254 12608.85 94.65 54592.12 88888.00 2015-09-11 07:19:02.625 254 12608.85 94.65 54592.15 88888.00 2015-09-11 07:19:02.750 254 12608.85 94.67 54592.18 88888.00 2015-09-11 07:19:02.875 254 12608.88 94.67 54592.20 88888.00 2015-09-11 07:19:03.000 254 12608.92 94.65 54592.18 88888.00 2015-09-11 07:19:03.125 254 12608.88 94.62 54592.18 88888.00 2015-09-11 07:19:03.250 254 12608.75 94.60 54592.20 88888.00 2015-09-11 07:19:03.375 254 12608.75 94.65 54592.20 88888.00 2015-09-11 07:19:03.500 254 12608.77 94.70 54592.20 88888.00 2015-09-11 07:19:03.625 254 12608.83 94.72 54592.22 88888.00 2015-09-11 07:19:03.750 254 12608.83 94.72 54592.22 88888.00 2015-09-11 07:19:03.875 254 12608.85 94.75 54592.25 88888.00 2015-09-11 07:19:04.000 254 12608.92 94.72 54592.22 88888.00 2015-09-11 07:19:04.125 254 12608.95 94.70 54592.22 88888.00 2015-09-11 07:19:04.250 254 12609.00 94.70 54592.22 88888.00 2015-09-11 07:19:04.375 254 12609.02 94.72 54592.22 88888.00 2015-09-11 07:19:04.500 254 12608.95 94.78 54592.25 88888.00 2015-09-11 07:19:04.625 254 12608.88 94.80 54592.25 88888.00 2015-09-11 07:19:04.750 254 12608.83 94.78 54592.28 88888.00 2015-09-11 07:19:04.875 254 12608.85 94.75 54592.25 88888.00 2015-09-11 07:19:05.000 254 12608.85 94.75 54592.25 88888.00 2015-09-11 07:19:05.125 254 12608.88 94.78 54592.28 88888.00 2015-09-11 07:19:05.250 254 12608.88 94.75 54592.25 88888.00 2015-09-11 07:19:05.375 254 12608.90 94.78 54592.25 88888.00 2015-09-11 07:19:05.500 254 12608.88 94.75 54592.28 88888.00 2015-09-11 07:19:05.625 254 12608.92 94.72 54592.28 88888.00 2015-09-11 07:19:05.750 254 12608.95 94.70 54592.28 88888.00 2015-09-11 07:19:05.875 254 12608.92 94.72 54592.25 88888.00 2015-09-11 07:19:06.000 254 12608.88 94.72 54592.22 88888.00 2015-09-11 07:19:06.125 254 12608.90 94.72 54592.22 88888.00 2015-09-11 07:19:06.250 254 12608.95 94.72 54592.28 88888.00 2015-09-11 07:19:06.375 254 12609.00 94.72 54592.28 88888.00 2015-09-11 07:19:06.500 254 12609.00 94.72 54592.28 88888.00 2015-09-11 07:19:06.625 254 12609.02 94.72 54592.28 88888.00 2015-09-11 07:19:06.750 254 12609.02 94.72 54592.30 88888.00 2015-09-11 07:19:06.875 254 12609.00 94.72 54592.30 88888.00 2015-09-11 07:19:07.000 254 12608.98 94.72 54592.28 88888.00 2015-09-11 07:19:07.125 254 12609.00 94.70 54592.32 88888.00 2015-09-11 07:19:07.250 254 12609.00 94.70 54592.32 88888.00 2015-09-11 07:19:07.375 254 12609.02 94.67 54592.32 88888.00 2015-09-11 07:19:07.500 254 12608.98 94.72 54592.35 88888.00 2015-09-11 07:19:07.625 254 12609.00 94.75 54592.32 88888.00 2015-09-11 07:19:07.750 254 12609.02 94.72 54592.32 88888.00 2015-09-11 07:19:07.875 254 12609.05 94.75 54592.32 88888.00 2015-09-11 07:19:08.000 254 12609.05 94.72 54592.30 88888.00 2015-09-11 07:19:08.125 254 12609.08 94.78 54592.32 88888.00 2015-09-11 07:19:08.250 254 12609.02 94.75 54592.35 88888.00 2015-09-11 07:19:08.375 254 12609.08 94.75 54592.35 88888.00 2015-09-11 07:19:08.500 254 12609.10 94.72 54592.32 88888.00 2015-09-11 07:19:08.625 254 12609.08 94.75 54592.32 88888.00 2015-09-11 07:19:08.750 254 12609.15 94.75 54592.32 88888.00 2015-09-11 07:19:08.875 254 12609.20 94.75 54592.35 88888.00 2015-09-11 07:19:09.000 254 12609.20 94.75 54592.38 88888.00 2015-09-11 07:19:09.125 254 12609.12 94.75 54592.40 88888.00 2015-09-11 07:19:09.250 254 12609.05 94.78 54592.40 88888.00 2015-09-11 07:19:09.375 254 12609.10 94.80 54592.40 88888.00 2015-09-11 07:19:09.500 254 12609.10 94.78 54592.40 88888.00 2015-09-11 07:19:09.625 254 12609.12 94.78 54592.38 88888.00 2015-09-11 07:19:09.750 254 12609.10 94.80 54592.38 88888.00 2015-09-11 07:19:09.875 254 12609.15 94.80 54592.38 88888.00 2015-09-11 07:19:10.000 254 12609.17 94.80 54592.38 88888.00 2015-09-11 07:19:10.125 254 12609.15 94.80 54592.40 88888.00 2015-09-11 07:19:10.250 254 12609.10 94.78 54592.40 88888.00 2015-09-11 07:19:10.375 254 12609.12 94.78 54592.40 88888.00 2015-09-11 07:19:10.500 254 12609.12 94.78 54592.40 88888.00 2015-09-11 07:19:10.625 254 12609.17 94.78 54592.38 88888.00 2015-09-11 07:19:10.750 254 12609.17 94.78 54592.40 88888.00 2015-09-11 07:19:10.875 254 12609.15 94.83 54592.43 88888.00 2015-09-11 07:19:11.000 254 12609.10 94.83 54592.40 88888.00 2015-09-11 07:19:11.125 254 12609.10 94.83 54592.45 88888.00 2015-09-11 07:19:11.250 254 12609.12 94.83 54592.43 88888.00 2015-09-11 07:19:11.375 254 12609.15 94.88 54592.40 88888.00 2015-09-11 07:19:11.500 254 12609.17 94.90 54592.43 88888.00 2015-09-11 07:19:11.625 254 12609.12 94.92 54592.47 88888.00 2015-09-11 07:19:11.750 254 12609.05 94.92 54592.47 88888.00 2015-09-11 07:19:11.875 254 12609.05 94.90 54592.47 88888.00 2015-09-11 07:19:12.000 254 12609.10 94.90 54592.45 88888.00 2015-09-11 07:19:12.125 254 12609.12 94.92 54592.50 88888.00 2015-09-11 07:19:12.250 254 12609.10 94.92 54592.50 88888.00 2015-09-11 07:19:12.375 254 12609.12 94.92 54592.50 88888.00 2015-09-11 07:19:12.500 254 12609.12 94.92 54592.53 88888.00 2015-09-11 07:19:12.625 254 12609.15 94.92 54592.53 88888.00 2015-09-11 07:19:12.750 254 12609.20 94.92 54592.55 88888.00 2015-09-11 07:19:12.875 254 12609.25 94.95 54592.55 88888.00 2015-09-11 07:19:13.000 254 12609.30 94.95 54592.53 88888.00 2015-09-11 07:19:13.125 254 12609.25 94.92 54592.50 88888.00 2015-09-11 07:19:13.250 254 12609.17 94.95 54592.53 88888.00 2015-09-11 07:19:13.375 254 12609.15 94.92 54592.53 88888.00 2015-09-11 07:19:13.500 254 12609.25 94.95 54592.55 88888.00 2015-09-11 07:19:13.625 254 12609.33 94.95 54592.55 88888.00 2015-09-11 07:19:13.750 254 12609.35 94.95 54592.53 88888.00 2015-09-11 07:19:13.875 254 12609.33 94.95 54592.50 88888.00 2015-09-11 07:19:14.000 254 12609.30 94.95 54592.50 88888.00 2015-09-11 07:19:14.125 254 12609.27 94.92 54592.53 88888.00 2015-09-11 07:19:14.250 254 12609.17 94.90 54592.53 88888.00 2015-09-11 07:19:14.375 254 12609.17 94.92 54592.50 88888.00 2015-09-11 07:19:14.500 254 12609.20 94.97 54592.53 88888.00 2015-09-11 07:19:14.625 254 12609.27 94.97 54592.53 88888.00 2015-09-11 07:19:14.750 254 12609.30 94.95 54592.53 88888.00 2015-09-11 07:19:14.875 254 12609.35 94.97 54592.57 88888.00 2015-09-11 07:19:15.000 254 12609.30 94.97 54592.53 88888.00 2015-09-11 07:19:15.125 254 12609.30 94.97 54592.55 88888.00 2015-09-11 07:19:15.250 254 12609.25 94.95 54592.57 88888.00 2015-09-11 07:19:15.375 254 12609.30 94.97 54592.55 88888.00 2015-09-11 07:19:15.500 254 12609.30 94.95 54592.55 88888.00 2015-09-11 07:19:15.625 254 12609.33 94.97 54592.55 88888.00 2015-09-11 07:19:15.750 254 12609.35 95.00 54592.55 88888.00 2015-09-11 07:19:15.875 254 12609.33 95.00 54592.55 88888.00 2015-09-11 07:19:16.000 254 12609.33 94.97 54592.57 88888.00 2015-09-11 07:19:16.125 254 12609.33 94.97 54592.60 88888.00 2015-09-11 07:19:16.250 254 12609.33 94.97 54592.57 88888.00 2015-09-11 07:19:16.375 254 12609.33 94.97 54592.57 88888.00 2015-09-11 07:19:16.500 254 12609.33 95.00 54592.60 88888.00 2015-09-11 07:19:16.625 254 12609.42 95.03 54592.60 88888.00 2015-09-11 07:19:16.750 254 12609.45 95.03 54592.60 88888.00 2015-09-11 07:19:16.875 254 12609.45 95.05 54592.60 88888.00 2015-09-11 07:19:17.000 254 12609.45 95.08 54592.60 88888.00 2015-09-11 07:19:17.125 254 12609.45 95.08 54592.62 88888.00 2015-09-11 07:19:17.250 254 12609.45 95.05 54592.68 88888.00 2015-09-11 07:19:17.375 254 12609.50 95.08 54592.65 88888.00 2015-09-11 07:19:17.500 254 12609.50 95.08 54592.62 88888.00 2015-09-11 07:19:17.625 254 12609.48 95.12 54592.65 88888.00 2015-09-11 07:19:17.750 254 12609.48 95.12 54592.65 88888.00 2015-09-11 07:19:17.875 254 12609.52 95.10 54592.65 88888.00 2015-09-11 07:19:18.000 254 12609.52 95.08 54592.65 88888.00 2015-09-11 07:19:18.125 254 12609.50 95.10 54592.68 88888.00 2015-09-11 07:19:18.250 254 12609.50 95.10 54592.68 88888.00 2015-09-11 07:19:18.375 254 12609.55 95.10 54592.68 88888.00 2015-09-11 07:19:18.500 254 12609.55 95.10 54592.70 88888.00 2015-09-11 07:19:18.625 254 12609.50 95.12 54592.68 88888.00 2015-09-11 07:19:18.750 254 12609.50 95.12 54592.68 88888.00 2015-09-11 07:19:18.875 254 12609.50 95.12 54592.68 88888.00 2015-09-11 07:19:19.000 254 12609.55 95.12 54592.68 88888.00 2015-09-11 07:19:19.125 254 12609.55 95.15 54592.70 88888.00 2015-09-11 07:19:19.250 254 12609.52 95.12 54592.70 88888.00 2015-09-11 07:19:19.375 254 12609.58 95.15 54592.70 88888.00 2015-09-11 07:19:19.500 254 12609.52 95.22 54592.70 88888.00 2015-09-11 07:19:19.625 254 12609.52 95.22 54592.70 88888.00 2015-09-11 07:19:19.750 254 12609.58 95.25 54592.72 88888.00 2015-09-11 07:19:19.875 254 12609.60 95.25 54592.72 88888.00 2015-09-11 07:19:20.000 254 12609.60 95.25 54592.70 88888.00 2015-09-11 07:19:20.125 254 12609.60 95.25 54592.72 88888.00 2015-09-11 07:19:20.250 254 12609.60 95.30 54592.72 88888.00 2015-09-11 07:19:20.375 254 12609.62 95.28 54592.75 88888.00 2015-09-11 07:19:20.500 254 12609.62 95.28 54592.72 88888.00 2015-09-11 07:19:20.625 254 12609.70 95.28 54592.72 88888.00 2015-09-11 07:19:20.750 254 12609.70 95.28 54592.72 88888.00 2015-09-11 07:19:20.875 254 12609.73 95.33 54592.72 88888.00 2015-09-11 07:19:21.000 254 12609.70 95.35 54592.75 88888.00 2015-09-11 07:19:21.125 254 12609.67 95.35 54592.75 88888.00 2015-09-11 07:19:21.250 254 12609.70 95.33 54592.75 88888.00 2015-09-11 07:19:21.375 254 12609.73 95.35 54592.75 88888.00 2015-09-11 07:19:21.500 254 12609.73 95.33 54592.75 88888.00 2015-09-11 07:19:21.625 254 12609.77 95.33 54592.75 88888.00 2015-09-11 07:19:21.750 254 12609.88 95.30 54592.75 88888.00 2015-09-11 07:19:21.875 254 12609.88 95.30 54592.75 88888.00 2015-09-11 07:19:22.000 254 12609.92 95.33 54592.75 88888.00 2015-09-11 07:19:22.125 254 12609.90 95.35 54592.75 88888.00 2015-09-11 07:19:22.250 254 12609.77 95.33 54592.78 88888.00 2015-09-11 07:19:22.375 254 12609.83 95.35 54592.80 88888.00 2015-09-11 07:19:22.500 254 12609.83 95.33 54592.80 88888.00 2015-09-11 07:19:22.625 254 12609.83 95.33 54592.78 88888.00 2015-09-11 07:19:22.750 254 12609.88 95.38 54592.78 88888.00 2015-09-11 07:19:22.875 254 12609.92 95.38 54592.78 88888.00 2015-09-11 07:19:23.000 254 12609.98 95.38 54592.80 88888.00 2015-09-11 07:19:23.125 254 12609.90 95.38 54592.82 88888.00 2015-09-11 07:19:23.250 254 12609.90 95.40 54592.80 88888.00 2015-09-11 07:19:23.375 254 12609.95 95.40 54592.78 88888.00 2015-09-11 07:19:23.500 254 12609.92 95.40 54592.75 88888.00 2015-09-11 07:19:23.625 254 12609.92 95.42 54592.75 88888.00 2015-09-11 07:19:23.750 254 12609.98 95.47 54592.80 88888.00 2015-09-11 07:19:23.875 254 12609.92 95.47 54592.80 88888.00 2015-09-11 07:19:24.000 254 12609.95 95.47 54592.80 88888.00 2015-09-11 07:19:24.125 254 12609.98 95.50 54592.80 88888.00 2015-09-11 07:19:24.250 254 12609.95 95.45 54592.82 88888.00 2015-09-11 07:19:24.375 254 12609.98 95.45 54592.82 88888.00 2015-09-11 07:19:24.500 254 12610.00 95.53 54592.82 88888.00 2015-09-11 07:19:24.625 254 12610.05 95.55 54592.82 88888.00 2015-09-11 07:19:24.750 254 12610.08 95.53 54592.80 88888.00 2015-09-11 07:19:24.875 254 12610.02 95.53 54592.80 88888.00 2015-09-11 07:19:25.000 254 12610.05 95.50 54592.80 88888.00 2015-09-11 07:19:25.125 254 12610.12 95.53 54592.80 88888.00 2015-09-11 07:19:25.250 254 12610.05 95.53 54592.85 88888.00 2015-09-11 07:19:25.375 254 12610.10 95.53 54592.85 88888.00 2015-09-11 07:19:25.500 254 12610.10 95.55 54592.85 88888.00 2015-09-11 07:19:25.625 254 12610.17 95.55 54592.85 88888.00 2015-09-11 07:19:25.750 254 12610.23 95.58 54592.85 88888.00 2015-09-11 07:19:25.875 254 12610.23 95.58 54592.85 88888.00 2015-09-11 07:19:26.000 254 12610.20 95.55 54592.82 88888.00 2015-09-11 07:19:26.125 254 12610.20 95.55 54592.85 88888.00 2015-09-11 07:19:26.250 254 12610.23 95.58 54592.88 88888.00 2015-09-11 07:19:26.375 254 12610.25 95.60 54592.88 88888.00 2015-09-11 07:19:26.500 254 12610.20 95.62 54592.85 88888.00 2015-09-11 07:19:26.625 254 12610.17 95.62 54592.85 88888.00 2015-09-11 07:19:26.750 254 12610.23 95.65 54592.88 88888.00 2015-09-11 07:19:26.875 254 12610.25 95.60 54592.85 88888.00 2015-09-11 07:19:27.000 254 12610.25 95.62 54592.85 88888.00 2015-09-11 07:19:27.125 254 12610.25 95.60 54592.88 88888.00 2015-09-11 07:19:27.250 254 12610.23 95.65 54592.90 88888.00 2015-09-11 07:19:27.375 254 12610.30 95.70 54592.90 88888.00 2015-09-11 07:19:27.500 254 12610.30 95.70 54592.88 88888.00 2015-09-11 07:19:27.625 254 12610.33 95.70 54592.90 88888.00 2015-09-11 07:19:27.750 254 12610.35 95.72 54592.93 88888.00 2015-09-11 07:19:27.875 254 12610.33 95.72 54592.93 88888.00 2015-09-11 07:19:28.000 254 12610.27 95.72 54592.95 88888.00 2015-09-11 07:19:28.125 254 12610.30 95.78 54592.95 88888.00 2015-09-11 07:19:28.250 254 12610.27 95.75 54592.97 88888.00 2015-09-11 07:19:28.375 254 12610.35 95.80 54592.95 88888.00 2015-09-11 07:19:28.500 254 12610.35 95.80 54592.97 88888.00 2015-09-11 07:19:28.625 254 12610.38 95.78 54592.97 88888.00 2015-09-11 07:19:28.750 254 12610.38 95.78 54592.95 88888.00 2015-09-11 07:19:28.875 254 12610.38 95.80 54592.95 88888.00 2015-09-11 07:19:29.000 254 12610.38 95.80 54592.95 88888.00 2015-09-11 07:19:29.125 254 12610.38 95.80 54592.97 88888.00 2015-09-11 07:19:29.250 254 12610.35 95.80 54592.97 88888.00 2015-09-11 07:19:29.375 254 12610.33 95.80 54592.97 88888.00 2015-09-11 07:19:29.500 254 12610.33 95.78 54593.00 88888.00 2015-09-11 07:19:29.625 254 12610.30 95.75 54593.00 88888.00 2015-09-11 07:19:29.750 254 12610.30 95.78 54592.97 88888.00 2015-09-11 07:19:29.875 254 12610.38 95.78 54593.00 88888.00 2015-09-11 07:19:30.000 254 12610.40 95.78 54593.00 88888.00 2015-09-11 07:19:30.125 254 12610.38 95.80 54592.97 88888.00 2015-09-11 07:19:30.250 254 12610.40 95.80 54593.00 88888.00 2015-09-11 07:19:30.375 254 12610.42 95.83 54593.00 88888.00 2015-09-11 07:19:30.500 254 12610.45 95.85 54593.03 88888.00 2015-09-11 07:19:30.625 254 12610.48 95.85 54593.05 88888.00 2015-09-11 07:19:30.750 254 12610.50 95.83 54593.03 88888.00 2015-09-11 07:19:30.875 254 12610.52 95.80 54593.00 88888.00 2015-09-11 07:19:31.000 254 12610.55 95.83 54593.03 88888.00 2015-09-11 07:19:31.125 254 12610.52 95.83 54593.05 88888.00 2015-09-11 07:19:31.250 254 12610.48 95.78 54593.05 88888.00 2015-09-11 07:19:31.375 254 12610.55 95.78 54593.00 88888.00 2015-09-11 07:19:31.500 254 12610.58 95.80 54593.03 88888.00 2015-09-11 07:19:31.625 254 12610.55 95.85 54593.05 88888.00 2015-09-11 07:19:31.750 254 12610.62 95.85 54593.07 88888.00 2015-09-11 07:19:31.875 254 12610.65 95.85 54593.10 88888.00 2015-09-11 07:19:32.000 254 12610.62 95.85 54593.07 88888.00 2015-09-11 07:19:32.125 254 12610.62 95.85 54593.05 88888.00 2015-09-11 07:19:32.250 254 12610.65 95.85 54593.00 88888.00 2015-09-11 07:19:32.375 254 12610.67 95.85 54593.03 88888.00 2015-09-11 07:19:32.500 254 12610.70 95.88 54593.10 88888.00 2015-09-11 07:19:32.625 254 12610.70 95.88 54593.12 88888.00 2015-09-11 07:19:32.750 254 12610.70 95.90 54593.05 88888.00 2015-09-11 07:19:32.875 254 12610.67 95.88 54593.05 88888.00 2015-09-11 07:19:33.000 254 12610.73 95.88 54593.07 88888.00 2015-09-11 07:19:33.125 254 12610.80 95.90 54593.10 88888.00 2015-09-11 07:19:33.250 254 12610.83 95.85 54593.12 88888.00 2015-09-11 07:19:33.375 254 12610.85 95.88 54593.12 88888.00 2015-09-11 07:19:33.500 254 12610.77 95.92 54593.12 88888.00 2015-09-11 07:19:33.625 254 12610.75 95.95 54593.15 88888.00 2015-09-11 07:19:33.750 254 12610.75 95.95 54593.15 88888.00 2015-09-11 07:19:33.875 254 12610.77 95.95 54593.15 88888.00 2015-09-11 07:19:34.000 254 12610.80 95.92 54593.12 88888.00 2015-09-11 07:19:34.125 254 12610.83 95.90 54593.12 88888.00 2015-09-11 07:19:34.250 254 12610.88 95.92 54593.15 88888.00 2015-09-11 07:19:34.375 254 12610.98 95.95 54593.15 88888.00 2015-09-11 07:19:34.500 254 12610.98 95.97 54593.15 88888.00 2015-09-11 07:19:34.625 254 12610.98 95.97 54593.15 88888.00 2015-09-11 07:19:34.750 254 12610.95 95.95 54593.18 88888.00 2015-09-11 07:19:34.875 254 12610.95 95.95 54593.15 88888.00 2015-09-11 07:19:35.000 254 12610.92 95.97 54593.18 88888.00 2015-09-11 07:19:35.125 254 12611.00 95.97 54593.18 88888.00 2015-09-11 07:19:35.250 254 12610.98 95.95 54593.18 88888.00 2015-09-11 07:19:35.375 254 12611.00 95.97 54593.18 88888.00 2015-09-11 07:19:35.500 254 12610.98 96.00 54593.15 88888.00 2015-09-11 07:19:35.625 254 12611.02 96.03 54593.22 88888.00 2015-09-11 07:19:35.750 254 12611.02 96.03 54593.22 88888.00 2015-09-11 07:19:35.875 254 12611.02 96.03 54593.25 88888.00 2015-09-11 07:19:36.000 254 12611.08 96.05 54593.25 88888.00 2015-09-11 07:19:36.125 254 12611.15 96.08 54593.30 88888.00 2015-09-11 07:19:36.250 254 12611.12 96.03 54593.28 88888.00 2015-09-11 07:19:36.375 254 12611.15 96.05 54593.20 88888.00 2015-09-11 07:19:36.500 254 12611.12 96.05 54593.25 88888.00 2015-09-11 07:19:36.625 254 12611.12 96.08 54593.28 88888.00 2015-09-11 07:19:36.750 254 12611.15 96.10 54593.28 88888.00 2015-09-11 07:19:36.875 254 12611.12 96.15 54593.30 88888.00 2015-09-11 07:19:37.000 254 12611.10 96.12 54593.28 88888.00 2015-09-11 07:19:37.125 254 12611.08 96.12 54593.28 88888.00 2015-09-11 07:19:37.250 254 12611.02 96.10 54593.30 88888.00 2015-09-11 07:19:37.375 254 12611.08 96.12 54593.30 88888.00 2015-09-11 07:19:37.500 254 12611.12 96.12 54593.30 88888.00 2015-09-11 07:19:37.625 254 12611.15 96.08 54593.30 88888.00 2015-09-11 07:19:37.750 254 12611.15 96.10 54593.32 88888.00 2015-09-11 07:19:37.875 254 12611.12 96.10 54593.32 88888.00 2015-09-11 07:19:38.000 254 12611.12 96.12 54593.32 88888.00 2015-09-11 07:19:38.125 254 12611.17 96.12 54593.32 88888.00 2015-09-11 07:19:38.250 254 12611.17 96.15 54593.35 88888.00 2015-09-11 07:19:38.375 254 12611.15 96.15 54593.35 88888.00 2015-09-11 07:19:38.500 254 12611.15 96.15 54593.35 88888.00 2015-09-11 07:19:38.625 254 12611.15 96.17 54593.38 88888.00 2015-09-11 07:19:38.750 254 12611.20 96.20 54593.38 88888.00 2015-09-11 07:19:38.875 254 12611.27 96.20 54593.38 88888.00 2015-09-11 07:19:39.000 254 12611.30 96.20 54593.38 88888.00 2015-09-11 07:19:39.125 254 12611.25 96.20 54593.38 88888.00 2015-09-11 07:19:39.250 254 12611.23 96.20 54593.38 88888.00 2015-09-11 07:19:39.375 254 12611.30 96.20 54593.38 88888.00 2015-09-11 07:19:39.500 254 12611.35 96.22 54593.40 88888.00 2015-09-11 07:19:39.625 254 12611.35 96.25 54593.40 88888.00 2015-09-11 07:19:39.750 254 12611.33 96.25 54593.43 88888.00 2015-09-11 07:19:39.875 254 12611.35 96.22 54593.40 88888.00 2015-09-11 07:19:40.000 254 12611.35 96.25 54593.40 88888.00 2015-09-11 07:19:40.125 254 12611.38 96.30 54593.40 88888.00 2015-09-11 07:19:40.250 254 12611.38 96.25 54593.43 88888.00 2015-09-11 07:19:40.375 254 12611.48 96.28 54593.43 88888.00 2015-09-11 07:19:40.500 254 12611.42 96.28 54593.43 88888.00 2015-09-11 07:19:40.625 254 12611.40 96.30 54593.43 88888.00 2015-09-11 07:19:40.750 254 12611.40 96.30 54593.43 88888.00 2015-09-11 07:19:40.875 254 12611.42 96.30 54593.43 88888.00 2015-09-11 07:19:41.000 254 12611.42 96.28 54593.40 88888.00 2015-09-11 07:19:41.125 254 12611.42 96.30 54593.43 88888.00 2015-09-11 07:19:41.250 254 12611.40 96.30 54593.43 88888.00 2015-09-11 07:19:41.375 254 12611.50 96.28 54593.45 88888.00 2015-09-11 07:19:41.500 254 12611.50 96.30 54593.45 88888.00 2015-09-11 07:19:41.625 254 12611.48 96.33 54593.45 88888.00 2015-09-11 07:19:41.750 254 12611.48 96.33 54593.45 88888.00 2015-09-11 07:19:41.875 254 12611.48 96.30 54593.45 88888.00 2015-09-11 07:19:42.000 254 12611.50 96.33 54593.45 88888.00 2015-09-11 07:19:42.125 254 12611.55 96.33 54593.47 88888.00 2015-09-11 07:19:42.250 254 12611.48 96.35 54593.50 88888.00 2015-09-11 07:19:42.375 254 12611.52 96.33 54593.47 88888.00 2015-09-11 07:19:42.500 254 12611.60 96.33 54593.47 88888.00 2015-09-11 07:19:42.625 254 12611.62 96.33 54593.50 88888.00 2015-09-11 07:19:42.750 254 12611.62 96.38 54593.53 88888.00 2015-09-11 07:19:42.875 254 12611.65 96.40 54593.50 88888.00 2015-09-11 07:19:43.000 254 12611.67 96.35 54593.47 88888.00 2015-09-11 07:19:43.125 254 12611.65 96.38 54593.50 88888.00 2015-09-11 07:19:43.250 254 12611.62 96.38 54593.53 88888.00 2015-09-11 07:19:43.375 254 12611.65 96.40 54593.55 88888.00 2015-09-11 07:19:43.500 254 12611.67 96.42 54593.55 88888.00 2015-09-11 07:19:43.625 254 12611.70 96.47 54593.53 88888.00 2015-09-11 07:19:43.750 254 12611.67 96.50 54593.53 88888.00 2015-09-11 07:19:43.875 254 12611.73 96.47 54593.55 88888.00 2015-09-11 07:19:44.000 254 12611.65 96.50 54593.55 88888.00 2015-09-11 07:19:44.125 254 12611.62 96.50 54593.60 88888.00 2015-09-11 07:19:44.250 254 12611.65 96.53 54593.60 88888.00 2015-09-11 07:19:44.375 254 12611.73 96.55 54593.57 88888.00 2015-09-11 07:19:44.500 254 12611.70 96.53 54593.57 88888.00 2015-09-11 07:19:44.625 254 12611.73 96.50 54593.55 88888.00 2015-09-11 07:19:44.750 254 12611.80 96.50 54593.57 88888.00 2015-09-11 07:19:44.875 254 12611.83 96.53 54593.60 88888.00 2015-09-11 07:19:45.000 254 12611.83 96.53 54593.62 88888.00 2015-09-11 07:19:45.125 254 12611.80 96.53 54593.62 88888.00 2015-09-11 07:19:45.250 254 12611.77 96.55 54593.62 88888.00 2015-09-11 07:19:45.375 254 12611.80 96.55 54593.60 88888.00 2015-09-11 07:19:45.500 254 12611.80 96.55 54593.60 88888.00 2015-09-11 07:19:45.625 254 12611.83 96.55 54593.62 88888.00 2015-09-11 07:19:45.750 254 12611.83 96.55 54593.60 88888.00 2015-09-11 07:19:45.875 254 12611.83 96.58 54593.60 88888.00 2015-09-11 07:19:46.000 254 12611.90 96.60 54593.62 88888.00 2015-09-11 07:19:46.125 254 12611.95 96.62 54593.62 88888.00 2015-09-11 07:19:46.250 254 12611.92 96.62 54593.65 88888.00 2015-09-11 07:19:46.375 254 12611.98 96.62 54593.65 88888.00 2015-09-11 07:19:46.500 254 12611.98 96.65 54593.65 88888.00 2015-09-11 07:19:46.625 254 12612.02 96.65 54593.65 88888.00 2015-09-11 07:19:46.750 254 12612.00 96.65 54593.65 88888.00 2015-09-11 07:19:46.875 254 12612.02 96.65 54593.65 88888.00 2015-09-11 07:19:47.000 254 12612.08 96.67 54593.65 88888.00 2015-09-11 07:19:47.125 254 12612.08 96.70 54593.65 88888.00 2015-09-11 07:19:47.250 254 12612.08 96.67 54593.68 88888.00 2015-09-11 07:19:47.375 254 12612.08 96.70 54593.68 88888.00 2015-09-11 07:19:47.500 254 12612.08 96.70 54593.68 88888.00 2015-09-11 07:19:47.625 254 12612.12 96.72 54593.68 88888.00 2015-09-11 07:19:47.750 254 12612.12 96.72 54593.68 88888.00 2015-09-11 07:19:47.875 254 12612.10 96.75 54593.68 88888.00 2015-09-11 07:19:48.000 254 12612.15 96.72 54593.68 88888.00 2015-09-11 07:19:48.125 254 12612.25 96.75 54593.70 88888.00 2015-09-11 07:19:48.250 254 12612.27 96.72 54593.70 88888.00 2015-09-11 07:19:48.375 254 12612.30 96.75 54593.72 88888.00 2015-09-11 07:19:48.500 254 12612.25 96.78 54593.72 88888.00 2015-09-11 07:19:48.625 254 12612.30 96.80 54593.72 88888.00 2015-09-11 07:19:48.750 254 12612.33 96.80 54593.72 88888.00 2015-09-11 07:19:48.875 254 12612.35 96.80 54593.75 88888.00 2015-09-11 07:19:49.000 254 12612.33 96.80 54593.75 88888.00 2015-09-11 07:19:49.125 254 12612.35 96.80 54593.75 88888.00 2015-09-11 07:19:49.250 254 12612.33 96.83 54593.78 88888.00 2015-09-11 07:19:49.375 254 12612.35 96.83 54593.78 88888.00 2015-09-11 07:19:49.500 254 12612.40 96.83 54593.78 88888.00 2015-09-11 07:19:49.625 254 12612.42 96.88 54593.78 88888.00 2015-09-11 07:19:49.750 254 12612.42 96.85 54593.78 88888.00 2015-09-11 07:19:49.875 254 12612.45 96.85 54593.78 88888.00 2015-09-11 07:19:50.000 254 12612.48 96.85 54593.78 88888.00 2015-09-11 07:19:50.125 254 12612.45 96.88 54593.82 88888.00 2015-09-11 07:19:50.250 254 12612.38 96.95 54593.82 88888.00 2015-09-11 07:19:50.375 254 12612.38 96.90 54593.80 88888.00 2015-09-11 07:19:50.500 254 12612.42 96.88 54593.82 88888.00 2015-09-11 07:19:50.625 254 12612.48 96.92 54593.82 88888.00 2015-09-11 07:19:50.750 254 12612.45 96.97 54593.82 88888.00 2015-09-11 07:19:50.875 254 12612.42 96.95 54593.82 88888.00 2015-09-11 07:19:51.000 254 12612.45 96.92 54593.82 88888.00 2015-09-11 07:19:51.125 254 12612.50 96.95 54593.85 88888.00 2015-09-11 07:19:51.250 254 12612.50 96.95 54593.88 88888.00 2015-09-11 07:19:51.375 254 12612.50 97.00 54593.88 88888.00 2015-09-11 07:19:51.500 254 12612.50 97.00 54593.88 88888.00 2015-09-11 07:19:51.625 254 12612.50 97.03 54593.90 88888.00 2015-09-11 07:19:51.750 254 12612.50 97.03 54593.90 88888.00 2015-09-11 07:19:51.875 254 12612.50 97.05 54593.90 88888.00 2015-09-11 07:19:52.000 254 12612.60 97.03 54593.88 88888.00 2015-09-11 07:19:52.125 254 12612.65 97.05 54593.90 88888.00 2015-09-11 07:19:52.250 254 12612.67 97.08 54593.93 88888.00 2015-09-11 07:19:52.375 254 12612.75 97.08 54593.93 88888.00 2015-09-11 07:19:52.500 254 12612.77 97.08 54593.93 88888.00 2015-09-11 07:19:52.625 254 12612.83 97.05 54593.95 88888.00 2015-09-11 07:19:52.750 254 12612.85 97.08 54593.95 88888.00 2015-09-11 07:19:52.875 254 12612.77 97.08 54593.95 88888.00 2015-09-11 07:19:53.000 254 12612.73 97.08 54593.95 88888.00 2015-09-11 07:19:53.125 254 12612.70 97.10 54593.97 88888.00 2015-09-11 07:19:53.250 254 12612.73 97.10 54594.00 88888.00 2015-09-11 07:19:53.375 254 12612.85 97.12 54594.00 88888.00 2015-09-11 07:19:53.500 254 12612.85 97.05 54593.97 88888.00 2015-09-11 07:19:53.625 254 12612.80 97.03 54593.97 88888.00 2015-09-11 07:19:53.750 254 12612.80 97.05 54593.97 88888.00 2015-09-11 07:19:53.875 254 12612.85 97.08 54593.97 88888.00 2015-09-11 07:19:54.000 254 12612.88 97.08 54593.95 88888.00 2015-09-11 07:19:54.125 254 12612.80 97.08 54593.97 88888.00 2015-09-11 07:19:54.250 254 12612.77 97.10 54593.97 88888.00 2015-09-11 07:19:54.375 254 12612.88 97.10 54593.97 88888.00 2015-09-11 07:19:54.500 254 12612.85 97.10 54593.97 88888.00 2015-09-11 07:19:54.625 254 12612.83 97.08 54594.03 88888.00 2015-09-11 07:19:54.750 254 12612.90 97.10 54594.03 88888.00 2015-09-11 07:19:54.875 254 12612.98 97.10 54594.03 88888.00 2015-09-11 07:19:55.000 254 12613.02 97.08 54594.03 88888.00 2015-09-11 07:19:55.125 254 12613.00 97.10 54594.03 88888.00 2015-09-11 07:19:55.250 254 12612.92 97.10 54594.03 88888.00 2015-09-11 07:19:55.375 254 12612.95 97.12 54594.05 88888.00 2015-09-11 07:19:55.500 254 12613.02 97.12 54594.05 88888.00 2015-09-11 07:19:55.625 254 12613.08 97.12 54594.05 88888.00 2015-09-11 07:19:55.750 254 12613.12 97.15 54594.07 88888.00 2015-09-11 07:19:55.875 254 12613.17 97.12 54594.07 88888.00 2015-09-11 07:19:56.000 254 12613.17 97.10 54594.05 88888.00 2015-09-11 07:19:56.125 254 12613.15 97.15 54594.10 88888.00 2015-09-11 07:19:56.250 254 12613.10 97.15 54594.15 88888.00 2015-09-11 07:19:56.375 254 12613.12 97.15 54594.15 88888.00 2015-09-11 07:19:56.500 254 12613.15 97.15 54594.10 88888.00 2015-09-11 07:19:56.625 254 12613.17 97.15 54594.10 88888.00 2015-09-11 07:19:56.750 254 12613.17 97.15 54594.10 88888.00 2015-09-11 07:19:56.875 254 12613.12 97.17 54594.10 88888.00 2015-09-11 07:19:57.000 254 12613.15 97.20 54594.10 88888.00 2015-09-11 07:19:57.125 254 12613.17 97.20 54594.12 88888.00 2015-09-11 07:19:57.250 254 12613.12 97.20 54594.15 88888.00 2015-09-11 07:19:57.375 254 12613.12 97.20 54594.15 88888.00 2015-09-11 07:19:57.500 254 12613.20 97.22 54594.15 88888.00 2015-09-11 07:19:57.625 254 12613.23 97.25 54594.15 88888.00 2015-09-11 07:19:57.750 254 12613.20 97.22 54594.18 88888.00 2015-09-11 07:19:57.875 254 12613.20 97.22 54594.18 88888.00 2015-09-11 07:19:58.000 254 12613.23 97.25 54594.18 88888.00 2015-09-11 07:19:58.125 254 12613.23 97.25 54594.20 88888.00 2015-09-11 07:19:58.250 254 12613.23 97.25 54594.20 88888.00 2015-09-11 07:19:58.375 254 12613.35 97.28 54594.20 88888.00 2015-09-11 07:19:58.500 254 12613.30 97.28 54594.20 88888.00 2015-09-11 07:19:58.625 254 12613.27 97.22 54594.22 88888.00 2015-09-11 07:19:58.750 254 12613.35 97.22 54594.25 88888.00 2015-09-11 07:19:58.875 254 12613.38 97.25 54594.25 88888.00 2015-09-11 07:19:59.000 254 12613.38 97.25 54594.22 88888.00 2015-09-11 07:19:59.125 254 12613.38 97.28 54594.25 88888.00 2015-09-11 07:19:59.250 254 12613.38 97.25 54594.25 88888.00 2015-09-11 07:19:59.375 254 12613.42 97.28 54594.25 88888.00 2015-09-11 07:19:59.500 254 12613.48 97.33 54594.28 88888.00 2015-09-11 07:19:59.625 254 12613.52 97.33 54594.25 88888.00 2015-09-11 07:19:59.750 254 12613.48 97.35 54594.25 88888.00 2015-09-11 07:19:59.875 254 12613.48 97.35 54594.30 88888.00 2015-09-11 07:20:00.000 254 12613.58 97.35 54594.30 88888.00 2015-09-11 07:20:00.125 254 12613.62 97.35 54594.30 88888.00 2015-09-11 07:20:00.250 254 12613.60 97.33 54594.30 88888.00 2015-09-11 07:20:00.375 254 12613.60 97.35 54594.30 88888.00 2015-09-11 07:20:00.500 254 12613.65 97.35 54594.32 88888.00 2015-09-11 07:20:00.625 254 12613.70 97.35 54594.32 88888.00 2015-09-11 07:20:00.750 254 12613.65 97.38 54594.32 88888.00 2015-09-11 07:20:00.875 254 12613.65 97.40 54594.35 88888.00 2015-09-11 07:20:01.000 254 12613.70 97.40 54594.32 88888.00 2015-09-11 07:20:01.125 254 12613.75 97.40 54594.35 88888.00 2015-09-11 07:20:01.250 254 12613.65 97.40 54594.38 88888.00 2015-09-11 07:20:01.375 254 12613.65 97.40 54594.35 88888.00 2015-09-11 07:20:01.500 254 12613.80 97.42 54594.38 88888.00 2015-09-11 07:20:01.625 254 12613.83 97.40 54594.38 88888.00 2015-09-11 07:20:01.750 254 12613.80 97.40 54594.35 88888.00 2015-09-11 07:20:01.875 254 12613.85 97.40 54594.35 88888.00 2015-09-11 07:20:02.000 254 12613.90 97.40 54594.35 88888.00 2015-09-11 07:20:02.125 254 12613.98 97.40 54594.38 88888.00 2015-09-11 07:20:02.250 254 12613.98 97.40 54594.40 88888.00 2015-09-11 07:20:02.375 254 12613.98 97.42 54594.40 88888.00 2015-09-11 07:20:02.500 254 12613.95 97.45 54594.38 88888.00 2015-09-11 07:20:02.625 254 12613.95 97.45 54594.38 88888.00 2015-09-11 07:20:02.750 254 12613.95 97.42 54594.35 88888.00 2015-09-11 07:20:02.875 254 12613.95 97.42 54594.38 88888.00 2015-09-11 07:20:03.000 254 12614.00 97.45 54594.38 88888.00 2015-09-11 07:20:03.125 254 12614.00 97.47 54594.40 88888.00 2015-09-11 07:20:03.250 254 12613.98 97.47 54594.43 88888.00 2015-09-11 07:20:03.375 254 12613.95 97.50 54594.43 88888.00 2015-09-11 07:20:03.500 254 12613.95 97.50 54594.40 88888.00 2015-09-11 07:20:03.625 254 12613.98 97.53 54594.43 88888.00 2015-09-11 07:20:03.750 254 12613.95 97.53 54594.45 88888.00 2015-09-11 07:20:03.875 254 12613.95 97.53 54594.45 88888.00 2015-09-11 07:20:04.000 254 12614.02 97.53 54594.43 88888.00 2015-09-11 07:20:04.125 254 12614.08 97.55 54594.45 88888.00 2015-09-11 07:20:04.250 254 12614.08 97.53 54594.45 88888.00 2015-09-11 07:20:04.375 254 12614.12 97.53 54594.45 88888.00 2015-09-11 07:20:04.500 254 12614.17 97.58 54594.47 88888.00 2015-09-11 07:20:04.625 254 12614.25 97.58 54594.47 88888.00 2015-09-11 07:20:04.750 254 12614.20 97.60 54594.50 88888.00 2015-09-11 07:20:04.875 254 12614.12 97.58 54594.47 88888.00 2015-09-11 07:20:05.000 254 12614.23 97.58 54594.47 88888.00 2015-09-11 07:20:05.125 254 12614.20 97.55 54594.50 88888.00 2015-09-11 07:20:05.250 254 12614.12 97.58 54594.53 88888.00 2015-09-11 07:20:05.375 254 12614.17 97.60 54594.55 88888.00 2015-09-11 07:20:05.500 254 12614.25 97.60 54594.55 88888.00 2015-09-11 07:20:05.625 254 12614.27 97.58 54594.53 88888.00 2015-09-11 07:20:05.750 254 12614.20 97.58 54594.53 88888.00 2015-09-11 07:20:05.875 254 12614.20 97.60 54594.55 88888.00 2015-09-11 07:20:06.000 254 12614.27 97.60 54594.55 88888.00 2015-09-11 07:20:06.125 254 12614.33 97.62 54594.57 88888.00 2015-09-11 07:20:06.250 254 12614.27 97.62 54594.60 88888.00 2015-09-11 07:20:06.375 254 12614.33 97.62 54594.60 88888.00 2015-09-11 07:20:06.500 254 12614.35 97.62 54594.57 88888.00 2015-09-11 07:20:06.625 254 12614.35 97.58 54594.57 88888.00 2015-09-11 07:20:06.750 254 12614.38 97.60 54594.60 88888.00 2015-09-11 07:20:06.875 254 12614.38 97.62 54594.62 88888.00 2015-09-11 07:20:07.000 254 12614.40 97.62 54594.62 88888.00 2015-09-11 07:20:07.125 254 12614.42 97.62 54594.65 88888.00 2015-09-11 07:20:07.250 254 12614.40 97.60 54594.68 88888.00 2015-09-11 07:20:07.375 254 12614.40 97.65 54594.65 88888.00 2015-09-11 07:20:07.500 254 12614.40 97.67 54594.62 88888.00 2015-09-11 07:20:07.625 254 12614.45 97.70 54594.68 88888.00 2015-09-11 07:20:07.750 254 12614.48 97.70 54594.70 88888.00 2015-09-11 07:20:07.875 254 12614.52 97.67 54594.68 88888.00 2015-09-11 07:20:08.000 254 12614.50 97.72 54594.68 88888.00 2015-09-11 07:20:08.125 254 12614.50 97.75 54594.72 88888.00 2015-09-11 07:20:08.250 254 12614.48 97.75 54594.75 88888.00 2015-09-11 07:20:08.375 254 12614.48 97.75 54594.75 88888.00 2015-09-11 07:20:08.500 254 12614.50 97.75 54594.75 88888.00 2015-09-11 07:20:08.625 254 12614.52 97.80 54594.75 88888.00 2015-09-11 07:20:08.750 254 12614.55 97.78 54594.78 88888.00 2015-09-11 07:20:08.875 254 12614.58 97.75 54594.78 88888.00 2015-09-11 07:20:09.000 254 12614.67 97.75 54594.72 88888.00 2015-09-11 07:20:09.125 254 12614.67 97.78 54594.75 88888.00 2015-09-11 07:20:09.250 254 12614.65 97.78 54594.75 88888.00 2015-09-11 07:20:09.375 254 12614.65 97.78 54594.78 88888.00 2015-09-11 07:20:09.500 254 12614.70 97.72 54594.78 88888.00 2015-09-11 07:20:09.625 254 12614.70 97.72 54594.78 88888.00 2015-09-11 07:20:09.750 254 12614.70 97.72 54594.78 88888.00 2015-09-11 07:20:09.875 254 12614.73 97.72 54594.78 88888.00 2015-09-11 07:20:10.000 254 12614.70 97.75 54594.75 88888.00 2015-09-11 07:20:10.125 254 12614.62 97.75 54594.78 88888.00 2015-09-11 07:20:10.250 254 12614.60 97.72 54594.80 88888.00 2015-09-11 07:20:10.375 254 12614.67 97.75 54594.82 88888.00 2015-09-11 07:20:10.500 254 12614.70 97.75 54594.82 88888.00 2015-09-11 07:20:10.625 254 12614.67 97.78 54594.80 88888.00 2015-09-11 07:20:10.750 254 12614.67 97.78 54594.82 88888.00 2015-09-11 07:20:10.875 254 12614.73 97.80 54594.82 88888.00 2015-09-11 07:20:11.000 254 12614.77 97.80 54594.82 88888.00 2015-09-11 07:20:11.125 254 12614.75 97.83 54594.85 88888.00 2015-09-11 07:20:11.250 254 12614.80 97.80 54594.82 88888.00 2015-09-11 07:20:11.375 254 12614.85 97.80 54594.85 88888.00 2015-09-11 07:20:11.500 254 12614.90 97.80 54594.85 88888.00 2015-09-11 07:20:11.625 254 12614.80 97.80 54594.88 88888.00 2015-09-11 07:20:11.750 254 12614.77 97.85 54594.85 88888.00 2015-09-11 07:20:11.875 254 12614.85 97.85 54594.90 88888.00 2015-09-11 07:20:12.000 254 12614.92 97.85 54594.88 88888.00 2015-09-11 07:20:12.125 254 12614.92 97.85 54594.90 88888.00 2015-09-11 07:20:12.250 254 12614.85 97.85 54594.88 88888.00 2015-09-11 07:20:12.375 254 12614.83 97.85 54594.88 88888.00 2015-09-11 07:20:12.500 254 12614.88 97.88 54594.93 88888.00 2015-09-11 07:20:12.625 254 12614.90 97.90 54594.93 88888.00 2015-09-11 07:20:12.750 254 12614.90 97.88 54594.93 88888.00 2015-09-11 07:20:12.875 254 12614.98 97.90 54594.93 88888.00 2015-09-11 07:20:13.000 254 12615.05 97.90 54594.93 88888.00 2015-09-11 07:20:13.125 254 12615.08 97.92 54594.95 88888.00 2015-09-11 07:20:13.250 254 12615.05 97.90 54594.95 88888.00 2015-09-11 07:20:13.375 254 12615.10 97.92 54594.95 88888.00 2015-09-11 07:20:13.500 254 12615.10 97.92 54594.95 88888.00 2015-09-11 07:20:13.625 254 12615.15 97.92 54594.95 88888.00 2015-09-11 07:20:13.750 254 12615.20 97.95 54594.95 88888.00 2015-09-11 07:20:13.875 254 12615.20 97.97 54594.97 88888.00 2015-09-11 07:20:14.000 254 12615.15 97.95 54594.97 88888.00 2015-09-11 07:20:14.125 254 12615.12 98.00 54595.00 88888.00 2015-09-11 07:20:14.250 254 12615.15 97.97 54595.03 88888.00 2015-09-11 07:20:14.375 254 12615.25 97.97 54595.03 88888.00 2015-09-11 07:20:14.500 254 12615.27 98.00 54595.05 88888.00 2015-09-11 07:20:14.625 254 12615.23 98.03 54595.05 88888.00 2015-09-11 07:20:14.750 254 12615.23 97.97 54595.03 88888.00 2015-09-11 07:20:14.875 254 12615.23 97.97 54595.03 88888.00 2015-09-11 07:20:15.000 254 12615.25 98.00 54595.03 88888.00 2015-09-11 07:20:15.125 254 12615.27 98.03 54595.03 88888.00 2015-09-11 07:20:15.250 254 12615.33 98.00 54595.03 88888.00 2015-09-11 07:20:15.375 254 12615.38 98.05 54595.05 88888.00 2015-09-11 07:20:15.500 254 12615.38 98.10 54595.07 88888.00 2015-09-11 07:20:15.625 254 12615.40 98.15 54595.10 88888.00 2015-09-11 07:20:15.750 254 12615.42 98.12 54595.10 88888.00 2015-09-11 07:20:15.875 254 12615.48 98.12 54595.07 88888.00 2015-09-11 07:20:16.000 254 12615.55 98.10 54595.10 88888.00 2015-09-11 07:20:16.125 254 12615.58 98.12 54595.12 88888.00 2015-09-11 07:20:16.250 254 12615.58 98.12 54595.12 88888.00 2015-09-11 07:20:16.375 254 12615.62 98.17 54595.15 88888.00 2015-09-11 07:20:16.500 254 12615.52 98.20 54595.15 88888.00 2015-09-11 07:20:16.625 254 12615.50 98.20 54595.15 88888.00 2015-09-11 07:20:16.750 254 12615.55 98.20 54595.12 88888.00 2015-09-11 07:20:16.875 254 12615.60 98.22 54595.15 88888.00 2015-09-11 07:20:17.000 254 12615.52 98.25 54595.15 88888.00 2015-09-11 07:20:17.125 254 12615.50 98.22 54595.15 88888.00 2015-09-11 07:20:17.250 254 12615.48 98.20 54595.18 88888.00 2015-09-11 07:20:17.375 254 12615.52 98.17 54595.18 88888.00 2015-09-11 07:20:17.500 254 12615.58 98.20 54595.18 88888.00 2015-09-11 07:20:17.625 254 12615.60 98.15 54595.18 88888.00 2015-09-11 07:20:17.750 254 12615.60 98.15 54595.20 88888.00 2015-09-11 07:20:17.875 254 12615.67 98.15 54595.20 88888.00 2015-09-11 07:20:18.000 254 12615.75 98.17 54595.22 88888.00 2015-09-11 07:20:18.125 254 12615.75 98.17 54595.20 88888.00 2015-09-11 07:20:18.250 254 12615.80 98.15 54595.20 88888.00 2015-09-11 07:20:18.375 254 12615.83 98.17 54595.20 88888.00 2015-09-11 07:20:18.500 254 12615.83 98.17 54595.22 88888.00 2015-09-11 07:20:18.625 254 12615.88 98.17 54595.25 88888.00 2015-09-11 07:20:18.750 254 12615.88 98.17 54595.28 88888.00 2015-09-11 07:20:18.875 254 12615.88 98.17 54595.28 88888.00 2015-09-11 07:20:19.000 254 12615.85 98.17 54595.25 88888.00 2015-09-11 07:20:19.125 254 12615.85 98.20 54595.25 88888.00 2015-09-11 07:20:19.250 254 12615.85 98.20 54595.28 88888.00 2015-09-11 07:20:19.375 254 12615.92 98.17 54595.28 88888.00 2015-09-11 07:20:19.500 254 12615.95 98.17 54595.28 88888.00 2015-09-11 07:20:19.625 254 12615.90 98.20 54595.30 88888.00 2015-09-11 07:20:19.750 254 12615.85 98.22 54595.30 88888.00 2015-09-11 07:20:19.875 254 12615.92 98.20 54595.28 88888.00 2015-09-11 07:20:20.000 254 12615.98 98.20 54595.30 88888.00 2015-09-11 07:20:20.125 254 12616.00 98.22 54595.35 88888.00 2015-09-11 07:20:20.250 254 12615.95 98.20 54595.35 88888.00 2015-09-11 07:20:20.375 254 12615.98 98.20 54595.32 88888.00 2015-09-11 07:20:20.500 254 12616.00 98.20 54595.32 88888.00 2015-09-11 07:20:20.625 254 12615.98 98.22 54595.35 88888.00 2015-09-11 07:20:20.750 254 12616.00 98.22 54595.35 88888.00 2015-09-11 07:20:20.875 254 12616.00 98.22 54595.35 88888.00 2015-09-11 07:20:21.000 254 12616.05 98.25 54595.38 88888.00 2015-09-11 07:20:21.125 254 12616.08 98.25 54595.38 88888.00 2015-09-11 07:20:21.250 254 12616.10 98.25 54595.38 88888.00 2015-09-11 07:20:21.375 254 12616.15 98.25 54595.40 88888.00 2015-09-11 07:20:21.500 254 12616.08 98.25 54595.43 88888.00 2015-09-11 07:20:21.625 254 12616.02 98.25 54595.45 88888.00 2015-09-11 07:20:21.750 254 12616.02 98.25 54595.43 88888.00 2015-09-11 07:20:21.875 254 12616.08 98.25 54595.43 88888.00 2015-09-11 07:20:22.000 254 12616.12 98.25 54595.40 88888.00 2015-09-11 07:20:22.125 254 12616.12 98.28 54595.45 88888.00 2015-09-11 07:20:22.250 254 12616.10 98.25 54595.47 88888.00 2015-09-11 07:20:22.375 254 12616.15 98.28 54595.50 88888.00 2015-09-11 07:20:22.500 254 12616.25 98.28 54595.50 88888.00 2015-09-11 07:20:22.625 254 12616.33 98.33 54595.53 88888.00 2015-09-11 07:20:22.750 254 12616.30 98.30 54595.50 88888.00 2015-09-11 07:20:22.875 254 12616.30 98.30 54595.50 88888.00 2015-09-11 07:20:23.000 254 12616.33 98.30 54595.53 88888.00 2015-09-11 07:20:23.125 254 12616.38 98.30 54595.55 88888.00 2015-09-11 07:20:23.250 254 12616.35 98.30 54595.57 88888.00 2015-09-11 07:20:23.375 254 12616.35 98.35 54595.55 88888.00 2015-09-11 07:20:23.500 254 12616.33 98.38 54595.55 88888.00 2015-09-11 07:20:23.625 254 12616.40 98.40 54595.57 88888.00 2015-09-11 07:20:23.750 254 12616.42 98.38 54595.60 88888.00 2015-09-11 07:20:23.875 254 12616.42 98.40 54595.62 88888.00 2015-09-11 07:20:24.000 254 12616.48 98.38 54595.60 88888.00 2015-09-11 07:20:24.125 254 12616.48 98.38 54595.62 88888.00 2015-09-11 07:20:24.250 254 12616.48 98.40 54595.65 88888.00 2015-09-11 07:20:24.375 254 12616.55 98.42 54595.65 88888.00 2015-09-11 07:20:24.500 254 12616.52 98.40 54595.65 88888.00 2015-09-11 07:20:24.625 254 12616.52 98.42 54595.68 88888.00 2015-09-11 07:20:24.750 254 12616.48 98.42 54595.68 88888.00 2015-09-11 07:20:24.875 254 12616.45 98.42 54595.62 88888.00 2015-09-11 07:20:25.000 254 12616.48 98.42 54595.65 88888.00 2015-09-11 07:20:25.125 254 12616.45 98.42 54595.70 88888.00 2015-09-11 07:20:25.250 254 12616.45 98.42 54595.68 88888.00 2015-09-11 07:20:25.375 254 12616.55 98.42 54595.68 88888.00 2015-09-11 07:20:25.500 254 12616.58 98.42 54595.65 88888.00 2015-09-11 07:20:25.625 254 12616.58 98.42 54595.68 88888.00 2015-09-11 07:20:25.750 254 12616.60 98.42 54595.68 88888.00 2015-09-11 07:20:25.875 254 12616.62 98.42 54595.70 88888.00 2015-09-11 07:20:26.000 254 12616.62 98.42 54595.70 88888.00 2015-09-11 07:20:26.125 254 12616.62 98.42 54595.72 88888.00 2015-09-11 07:20:26.250 254 12616.67 98.42 54595.75 88888.00 2015-09-11 07:20:26.375 254 12616.73 98.45 54595.78 88888.00 2015-09-11 07:20:26.500 254 12616.73 98.45 54595.75 88888.00 2015-09-11 07:20:26.625 254 12616.77 98.45 54595.72 88888.00 2015-09-11 07:20:26.750 254 12616.77 98.47 54595.75 88888.00 2015-09-11 07:20:26.875 254 12616.80 98.47 54595.75 88888.00 2015-09-11 07:20:27.000 254 12616.83 98.50 54595.72 88888.00 2015-09-11 07:20:27.125 254 12616.80 98.50 54595.78 88888.00 2015-09-11 07:20:27.250 254 12616.73 98.50 54595.80 88888.00 2015-09-11 07:20:27.375 254 12616.80 98.50 54595.80 88888.00 2015-09-11 07:20:27.500 254 12616.85 98.53 54595.82 88888.00 2015-09-11 07:20:27.625 254 12616.90 98.53 54595.82 88888.00 2015-09-11 07:20:27.750 254 12616.98 98.55 54595.82 88888.00 2015-09-11 07:20:27.875 254 12617.02 98.55 54595.82 88888.00 2015-09-11 07:20:28.000 254 12617.05 98.53 54595.80 88888.00 2015-09-11 07:20:28.125 254 12617.05 98.55 54595.85 88888.00 2015-09-11 07:20:28.250 254 12616.98 98.55 54595.88 88888.00 2015-09-11 07:20:28.375 254 12617.00 98.58 54595.88 88888.00 2015-09-11 07:20:28.500 254 12617.08 98.55 54595.85 88888.00 2015-09-11 07:20:28.625 254 12617.15 98.55 54595.88 88888.00 2015-09-11 07:20:28.750 254 12617.17 98.58 54595.88 88888.00 2015-09-11 07:20:28.875 254 12617.23 98.58 54595.90 88888.00 2015-09-11 07:20:29.000 254 12617.20 98.55 54595.88 88888.00 2015-09-11 07:20:29.125 254 12617.17 98.58 54595.88 88888.00 2015-09-11 07:20:29.250 254 12617.17 98.55 54595.88 88888.00 2015-09-11 07:20:29.375 254 12617.17 98.58 54595.90 88888.00 2015-09-11 07:20:29.500 254 12617.15 98.58 54595.90 88888.00 2015-09-11 07:20:29.625 254 12617.15 98.60 54595.93 88888.00 2015-09-11 07:20:29.750 254 12617.23 98.60 54595.93 88888.00 2015-09-11 07:20:29.875 254 12617.25 98.58 54595.93 88888.00 2015-09-11 07:20:30.000 254 12617.23 98.58 54595.95 88888.00 2015-09-11 07:20:30.125 254 12617.33 98.60 54595.95 88888.00 2015-09-11 07:20:30.250 254 12617.42 98.62 54595.95 88888.00 2015-09-11 07:20:30.375 254 12617.42 98.67 54595.97 88888.00 2015-09-11 07:20:30.500 254 12617.33 98.65 54596.00 88888.00 2015-09-11 07:20:30.625 254 12617.30 98.67 54596.00 88888.00 2015-09-11 07:20:30.750 254 12617.40 98.70 54595.97 88888.00 2015-09-11 07:20:30.875 254 12617.38 98.72 54596.00 88888.00 2015-09-11 07:20:31.000 254 12617.40 98.72 54595.97 88888.00 2015-09-11 07:20:31.125 254 12617.45 98.75 54596.00 88888.00 2015-09-11 07:20:31.250 254 12617.50 98.75 54596.03 88888.00 2015-09-11 07:20:31.375 254 12617.52 98.78 54596.05 88888.00 2015-09-11 07:20:31.500 254 12617.58 98.80 54596.05 88888.00 2015-09-11 07:20:31.625 254 12617.60 98.80 54596.03 88888.00 2015-09-11 07:20:31.750 254 12617.62 98.85 54596.05 88888.00 2015-09-11 07:20:31.875 254 12617.60 98.85 54596.10 88888.00 2015-09-11 07:20:32.000 254 12617.55 98.85 54596.10 88888.00 2015-09-11 07:20:32.125 254 12617.58 98.85 54596.10 88888.00 2015-09-11 07:20:32.250 254 12617.60 98.85 54596.10 88888.00 2015-09-11 07:20:32.375 254 12617.70 98.85 54596.10 88888.00 2015-09-11 07:20:32.500 254 12617.73 98.85 54596.10 88888.00 2015-09-11 07:20:32.625 254 12617.67 98.88 54596.10 88888.00 2015-09-11 07:20:32.750 254 12617.70 98.85 54596.12 88888.00 2015-09-11 07:20:32.875 254 12617.73 98.88 54596.15 88888.00 2015-09-11 07:20:33.000 254 12617.73 98.88 54596.12 88888.00 2015-09-11 07:20:33.125 254 12617.77 98.90 54596.15 88888.00 2015-09-11 07:20:33.250 254 12617.85 98.92 54596.18 88888.00 2015-09-11 07:20:33.375 254 12617.88 98.90 54596.12 88888.00 2015-09-11 07:20:33.500 254 12617.88 98.85 54596.15 88888.00 2015-09-11 07:20:33.625 254 12617.92 98.88 54596.15 88888.00 2015-09-11 07:20:33.750 254 12617.95 98.90 54596.15 88888.00 2015-09-11 07:20:33.875 254 12617.98 98.90 54596.15 88888.00 2015-09-11 07:20:34.000 254 12617.98 98.92 54596.15 88888.00 2015-09-11 07:20:34.125 254 12617.92 98.90 54596.15 88888.00 2015-09-11 07:20:34.250 254 12617.90 98.88 54596.18 88888.00 2015-09-11 07:20:34.375 254 12617.98 98.88 54596.15 88888.00 2015-09-11 07:20:34.500 254 12617.95 98.90 54596.18 88888.00 2015-09-11 07:20:34.625 254 12618.00 98.92 54596.18 88888.00 2015-09-11 07:20:34.750 254 12618.08 98.92 54596.20 88888.00 2015-09-11 07:20:34.875 254 12618.08 98.92 54596.22 88888.00 2015-09-11 07:20:35.000 254 12618.05 98.92 54596.22 88888.00 2015-09-11 07:20:35.125 254 12618.10 98.97 54596.25 88888.00 2015-09-11 07:20:35.250 254 12618.12 98.97 54596.28 88888.00 2015-09-11 07:20:35.375 254 12618.23 99.00 54596.28 88888.00 2015-09-11 07:20:35.500 254 12618.23 99.00 54596.28 88888.00 2015-09-11 07:20:35.625 254 12618.20 99.03 54596.30 88888.00 2015-09-11 07:20:35.750 254 12618.27 99.00 54596.30 88888.00 2015-09-11 07:20:35.875 254 12618.27 99.03 54596.32 88888.00 2015-09-11 07:20:36.000 254 12618.27 99.05 54596.32 88888.00 2015-09-11 07:20:36.125 254 12618.27 99.08 54596.32 88888.00 2015-09-11 07:20:36.250 254 12618.17 99.03 54596.32 88888.00 2015-09-11 07:20:36.375 254 12618.17 99.05 54596.38 88888.00 2015-09-11 07:20:36.500 254 12618.25 99.08 54596.38 88888.00 2015-09-11 07:20:36.625 254 12618.33 99.08 54596.38 88888.00 2015-09-11 07:20:36.750 254 12618.33 99.05 54596.38 88888.00 2015-09-11 07:20:36.875 254 12618.33 99.10 54596.40 88888.00 2015-09-11 07:20:37.000 254 12618.35 99.08 54596.40 88888.00 2015-09-11 07:20:37.125 254 12618.45 99.10 54596.43 88888.00 2015-09-11 07:20:37.250 254 12618.48 99.08 54596.43 88888.00 2015-09-11 07:20:37.375 254 12618.48 99.08 54596.40 88888.00 2015-09-11 07:20:37.500 254 12618.48 99.10 54596.45 88888.00 2015-09-11 07:20:37.625 254 12618.45 99.10 54596.47 88888.00 2015-09-11 07:20:37.750 254 12618.45 99.12 54596.45 88888.00 2015-09-11 07:20:37.875 254 12618.52 99.15 54596.45 88888.00 2015-09-11 07:20:38.000 254 12618.62 99.15 54596.45 88888.00 2015-09-11 07:20:38.125 254 12618.67 99.15 54596.50 88888.00 2015-09-11 07:20:38.250 254 12618.67 99.10 54596.50 88888.00 2015-09-11 07:20:38.375 254 12618.70 99.12 54596.50 88888.00 2015-09-11 07:20:38.500 254 12618.70 99.12 54596.50 88888.00 2015-09-11 07:20:38.625 254 12618.70 99.17 54596.53 88888.00 2015-09-11 07:20:38.750 254 12618.75 99.17 54596.53 88888.00 2015-09-11 07:20:38.875 254 12618.73 99.15 54596.55 88888.00 2015-09-11 07:20:39.000 254 12618.73 99.17 54596.55 88888.00 2015-09-11 07:20:39.125 254 12618.75 99.17 54596.57 88888.00 2015-09-11 07:20:39.250 254 12618.77 99.15 54596.55 88888.00 2015-09-11 07:20:39.375 254 12618.80 99.17 54596.55 88888.00 2015-09-11 07:20:39.500 254 12618.80 99.20 54596.60 88888.00 2015-09-11 07:20:39.625 254 12618.77 99.20 54596.62 88888.00 2015-09-11 07:20:39.750 254 12618.77 99.25 54596.65 88888.00 2015-09-11 07:20:39.875 254 12618.83 99.25 54596.65 88888.00 2015-09-11 07:20:40.000 254 12618.85 99.22 54596.65 88888.00 2015-09-11 07:20:40.125 254 12618.90 99.25 54596.65 88888.00 2015-09-11 07:20:40.250 254 12618.85 99.25 54596.70 88888.00 2015-09-11 07:20:40.375 254 12618.83 99.25 54596.70 88888.00 2015-09-11 07:20:40.500 254 12618.77 99.22 54596.70 88888.00 2015-09-11 07:20:40.625 254 12618.80 99.25 54596.72 88888.00 2015-09-11 07:20:40.750 254 12618.83 99.28 54596.72 88888.00 2015-09-11 07:20:40.875 254 12618.83 99.28 54596.72 88888.00 2015-09-11 07:20:41.000 254 12618.92 99.28 54596.72 88888.00 2015-09-11 07:20:41.125 254 12619.00 99.28 54596.78 88888.00 2015-09-11 07:20:41.250 254 12618.98 99.25 54596.78 88888.00 2015-09-11 07:20:41.375 254 12618.98 99.25 54596.78 88888.00 2015-09-11 07:20:41.500 254 12619.00 99.22 54596.80 88888.00 2015-09-11 07:20:41.625 254 12619.05 99.22 54596.78 88888.00 2015-09-11 07:20:41.750 254 12619.08 99.20 54596.78 88888.00 2015-09-11 07:20:41.875 254 12619.12 99.20 54596.75 88888.00 2015-09-11 07:20:42.000 254 12619.10 99.20 54596.78 88888.00 2015-09-11 07:20:42.125 254 12619.12 99.22 54596.80 88888.00 2015-09-11 07:20:42.250 254 12619.10 99.22 54596.82 88888.00 2015-09-11 07:20:42.375 254 12619.10 99.22 54596.80 88888.00 2015-09-11 07:20:42.500 254 12619.08 99.25 54596.80 88888.00 2015-09-11 07:20:42.625 254 12619.15 99.25 54596.82 88888.00 2015-09-11 07:20:42.750 254 12619.17 99.28 54596.85 88888.00 2015-09-11 07:20:42.875 254 12619.20 99.28 54596.82 88888.00 2015-09-11 07:20:43.000 254 12619.17 99.28 54596.85 88888.00 2015-09-11 07:20:43.125 254 12619.15 99.30 54596.85 88888.00 2015-09-11 07:20:43.250 254 12619.17 99.28 54596.88 88888.00 2015-09-11 07:20:43.375 254 12619.17 99.30 54596.90 88888.00 2015-09-11 07:20:43.500 254 12619.23 99.33 54596.90 88888.00 2015-09-11 07:20:43.625 254 12619.25 99.35 54596.90 88888.00 2015-09-11 07:20:43.750 254 12619.25 99.35 54596.93 88888.00 2015-09-11 07:20:43.875 254 12619.33 99.30 54596.95 88888.00 2015-09-11 07:20:44.000 254 12619.42 99.33 54596.95 88888.00 2015-09-11 07:20:44.125 254 12619.42 99.30 54596.95 88888.00 2015-09-11 07:20:44.250 254 12619.35 99.30 54596.97 88888.00 2015-09-11 07:20:44.375 254 12619.35 99.30 54596.97 88888.00 2015-09-11 07:20:44.500 254 12619.38 99.35 54596.97 88888.00 2015-09-11 07:20:44.625 254 12619.42 99.38 54596.97 88888.00 2015-09-11 07:20:44.750 254 12619.48 99.35 54597.00 88888.00 2015-09-11 07:20:44.875 254 12619.52 99.38 54597.03 88888.00 2015-09-11 07:20:45.000 254 12619.50 99.38 54597.03 88888.00 2015-09-11 07:20:45.125 254 12619.45 99.35 54597.05 88888.00 2015-09-11 07:20:45.250 254 12619.42 99.40 54597.07 88888.00 2015-09-11 07:20:45.375 254 12619.40 99.42 54597.07 88888.00 2015-09-11 07:20:45.500 254 12619.45 99.40 54597.05 88888.00 2015-09-11 07:20:45.625 254 12619.48 99.38 54597.07 88888.00 2015-09-11 07:20:45.750 254 12619.48 99.38 54597.07 88888.00 2015-09-11 07:20:45.875 254 12619.55 99.38 54597.10 88888.00 2015-09-11 07:20:46.000 254 12619.65 99.38 54597.12 88888.00 2015-09-11 07:20:46.125 254 12619.73 99.38 54597.12 88888.00 2015-09-11 07:20:46.250 254 12619.70 99.35 54597.12 88888.00 2015-09-11 07:20:46.375 254 12619.73 99.40 54597.12 88888.00 2015-09-11 07:20:46.500 254 12619.75 99.38 54597.12 88888.00 2015-09-11 07:20:46.625 254 12619.77 99.38 54597.12 88888.00 2015-09-11 07:20:46.750 254 12619.75 99.38 54597.15 88888.00 2015-09-11 07:20:46.875 254 12619.70 99.38 54597.18 88888.00 2015-09-11 07:20:47.000 254 12619.73 99.40 54597.18 88888.00 2015-09-11 07:20:47.125 254 12619.80 99.42 54597.18 88888.00 2015-09-11 07:20:47.250 254 12619.75 99.38 54597.20 88888.00 2015-09-11 07:20:47.375 254 12619.75 99.45 54597.20 88888.00 2015-09-11 07:20:47.500 254 12619.80 99.42 54597.20 88888.00 2015-09-11 07:20:47.625 254 12619.83 99.47 54597.22 88888.00 2015-09-11 07:20:47.750 254 12619.80 99.53 54597.22 88888.00 2015-09-11 07:20:47.875 254 12619.80 99.50 54597.25 88888.00 2015-09-11 07:20:48.000 254 12619.92 99.47 54597.30 88888.00 2015-09-11 07:20:48.125 254 12619.98 99.53 54597.32 88888.00 2015-09-11 07:20:48.250 254 12619.92 99.50 54597.32 88888.00 2015-09-11 07:20:48.375 254 12619.90 99.53 54597.30 88888.00 2015-09-11 07:20:48.500 254 12619.95 99.53 54597.30 88888.00 2015-09-11 07:20:48.625 254 12620.00 99.55 54597.32 88888.00 2015-09-11 07:20:48.750 254 12620.00 99.55 54597.32 88888.00 2015-09-11 07:20:48.875 254 12619.95 99.60 54597.35 88888.00 2015-09-11 07:20:49.000 254 12619.98 99.58 54597.35 88888.00 2015-09-11 07:20:49.125 254 12619.98 99.60 54597.35 88888.00 2015-09-11 07:20:49.250 254 12619.92 99.60 54597.38 88888.00 2015-09-11 07:20:49.375 254 12619.98 99.58 54597.38 88888.00 2015-09-11 07:20:49.500 254 12620.02 99.55 54597.40 88888.00 2015-09-11 07:20:49.625 254 12620.08 99.55 54597.43 88888.00 2015-09-11 07:20:49.750 254 12620.17 99.58 54597.43 88888.00 2015-09-11 07:20:49.875 254 12620.20 99.60 54597.40 88888.00 2015-09-11 07:20:50.000 254 12620.15 99.60 54597.43 88888.00 2015-09-11 07:20:50.125 254 12620.12 99.62 54597.43 88888.00 2015-09-11 07:20:50.250 254 12620.12 99.62 54597.47 88888.00 2015-09-11 07:20:50.375 254 12620.23 99.62 54597.50 88888.00 2015-09-11 07:20:50.500 254 12620.25 99.62 54597.47 88888.00 2015-09-11 07:20:50.625 254 12620.27 99.62 54597.47 88888.00 2015-09-11 07:20:50.750 254 12620.30 99.62 54597.47 88888.00 2015-09-11 07:20:50.875 254 12620.33 99.62 54597.53 88888.00 2015-09-11 07:20:51.000 254 12620.35 99.67 54597.53 88888.00 2015-09-11 07:20:51.125 254 12620.42 99.65 54597.55 88888.00 2015-09-11 07:20:51.250 254 12620.45 99.65 54597.55 88888.00 2015-09-11 07:20:51.375 254 12620.45 99.65 54597.57 88888.00 2015-09-11 07:20:51.500 254 12620.45 99.70 54597.57 88888.00 2015-09-11 07:20:51.625 254 12620.48 99.72 54597.57 88888.00 2015-09-11 07:20:51.750 254 12620.45 99.72 54597.57 88888.00 2015-09-11 07:20:51.875 254 12620.42 99.72 54597.57 88888.00 2015-09-11 07:20:52.000 254 12620.45 99.72 54597.55 88888.00 2015-09-11 07:20:52.125 254 12620.48 99.75 54597.57 88888.00 2015-09-11 07:20:52.250 254 12620.55 99.75 54597.60 88888.00 2015-09-11 07:20:52.375 254 12620.55 99.78 54597.57 88888.00 2015-09-11 07:20:52.500 254 12620.52 99.80 54597.60 88888.00 2015-09-11 07:20:52.625 254 12620.60 99.83 54597.60 88888.00 2015-09-11 07:20:52.750 254 12620.67 99.85 54597.62 88888.00 2015-09-11 07:20:52.875 254 12620.70 99.80 54597.62 88888.00 2015-09-11 07:20:53.000 254 12620.75 99.78 54597.62 88888.00 2015-09-11 07:20:53.125 254 12620.83 99.80 54597.62 88888.00 2015-09-11 07:20:53.250 254 12620.77 99.80 54597.68 88888.00 2015-09-11 07:20:53.375 254 12620.80 99.83 54597.68 88888.00 2015-09-11 07:20:53.500 254 12620.83 99.80 54597.68 88888.00 2015-09-11 07:20:53.625 254 12620.80 99.80 54597.68 88888.00 2015-09-11 07:20:53.750 254 12620.80 99.80 54597.68 88888.00 2015-09-11 07:20:53.875 254 12620.80 99.85 54597.70 88888.00 2015-09-11 07:20:54.000 254 12620.83 99.85 54597.72 88888.00 2015-09-11 07:20:54.125 254 12620.90 99.88 54597.72 88888.00 2015-09-11 07:20:54.250 254 12620.90 99.88 54597.72 88888.00 2015-09-11 07:20:54.375 254 12620.92 99.88 54597.70 88888.00 2015-09-11 07:20:54.500 254 12620.92 99.92 54597.72 88888.00 2015-09-11 07:20:54.625 254 12621.00 99.92 54597.75 88888.00 2015-09-11 07:20:54.750 254 12620.98 99.90 54597.75 88888.00 2015-09-11 07:20:54.875 254 12621.00 99.88 54597.78 88888.00 2015-09-11 07:20:55.000 254 12621.08 99.88 54597.78 88888.00 2015-09-11 07:20:55.125 254 12621.10 99.88 54597.80 88888.00 2015-09-11 07:20:55.250 254 12621.10 99.90 54597.82 88888.00 2015-09-11 07:20:55.375 254 12621.05 99.95 54597.82 88888.00 2015-09-11 07:20:55.500 254 12621.15 99.95 54597.82 88888.00 2015-09-11 07:20:55.625 254 12621.17 99.97 54597.85 88888.00 2015-09-11 07:20:55.750 254 12621.12 100.00 54597.88 88888.00 2015-09-11 07:20:55.875 254 12621.17 99.97 54597.90 88888.00 2015-09-11 07:20:56.000 254 12621.20 99.97 54597.93 88888.00 2015-09-11 07:20:56.125 254 12621.15 100.00 54597.93 88888.00 2015-09-11 07:20:56.250 254 12621.12 100.00 54597.95 88888.00 2015-09-11 07:20:56.375 254 12621.20 100.03 54597.95 88888.00 2015-09-11 07:20:56.500 254 12621.25 100.03 54597.93 88888.00 2015-09-11 07:20:56.625 254 12621.33 100.03 54597.95 88888.00 2015-09-11 07:20:56.750 254 12621.35 100.00 54597.95 88888.00 2015-09-11 07:20:56.875 254 12621.38 100.03 54597.95 88888.00 2015-09-11 07:20:57.000 254 12621.40 100.03 54597.97 88888.00 2015-09-11 07:20:57.125 254 12621.42 100.03 54598.03 88888.00 2015-09-11 07:20:57.250 254 12621.35 100.03 54598.00 88888.00 2015-09-11 07:20:57.375 254 12621.33 100.03 54598.03 88888.00 2015-09-11 07:20:57.500 254 12621.38 100.00 54598.03 88888.00 2015-09-11 07:20:57.625 254 12621.48 99.97 54598.03 88888.00 2015-09-11 07:20:57.750 254 12621.52 100.00 54598.05 88888.00 2015-09-11 07:20:57.875 254 12621.50 100.00 54598.03 88888.00 2015-09-11 07:20:58.000 254 12621.52 99.97 54598.05 88888.00 2015-09-11 07:20:58.125 254 12621.58 100.00 54598.07 88888.00 2015-09-11 07:20:58.250 254 12621.58 100.00 54598.10 88888.00 2015-09-11 07:20:58.375 254 12621.60 100.00 54598.10 88888.00 2015-09-11 07:20:58.500 254 12621.62 100.00 54598.10 88888.00 2015-09-11 07:20:58.625 254 12621.65 100.05 54598.12 88888.00 2015-09-11 07:20:58.750 254 12621.60 100.08 54598.12 88888.00 2015-09-11 07:20:58.875 254 12621.55 100.08 54598.15 88888.00 2015-09-11 07:20:59.000 254 12621.55 100.03 54598.15 88888.00 2015-09-11 07:20:59.125 254 12621.60 100.03 54598.18 88888.00 2015-09-11 07:20:59.250 254 12621.60 100.03 54598.15 88888.00 2015-09-11 07:20:59.375 254 12621.65 100.08 54598.15 88888.00 2015-09-11 07:20:59.500 254 12621.67 100.10 54598.18 88888.00 2015-09-11 07:20:59.625 254 12621.73 100.12 54598.20 88888.00 2015-09-11 07:20:59.750 254 12621.70 100.10 54598.20 88888.00 2015-09-11 07:20:59.875 254 12621.67 100.08 54598.20 88888.00 2015-09-11 07:21:00.000 254 12621.70 100.10 54598.20 88888.00 2015-09-11 07:21:00.125 254 12621.73 100.12 54598.25 88888.00 2015-09-11 07:21:00.250 254 12621.65 100.08 54598.30 88888.00 2015-09-11 07:21:00.375 254 12621.75 100.10 54598.30 88888.00 2015-09-11 07:21:00.500 254 12621.83 100.12 54598.32 88888.00 2015-09-11 07:21:00.625 254 12621.83 100.12 54598.30 88888.00 2015-09-11 07:21:00.750 254 12621.80 100.15 54598.30 88888.00 2015-09-11 07:21:00.875 254 12621.80 100.12 54598.30 88888.00 2015-09-11 07:21:01.000 254 12621.85 100.15 54598.32 88888.00 2015-09-11 07:21:01.125 254 12621.83 100.17 54598.35 88888.00 2015-09-11 07:21:01.250 254 12621.83 100.17 54598.38 88888.00 2015-09-11 07:21:01.375 254 12621.90 100.17 54598.40 88888.00 2015-09-11 07:21:01.500 254 12621.95 100.17 54598.40 88888.00 2015-09-11 07:21:01.625 254 12621.90 100.20 54598.40 88888.00 2015-09-11 07:21:01.750 254 12621.85 100.20 54598.43 88888.00 2015-09-11 07:21:01.875 254 12621.83 100.17 54598.43 88888.00 2015-09-11 07:21:02.000 254 12621.85 100.15 54598.43 88888.00 2015-09-11 07:21:02.125 254 12621.92 100.17 54598.45 88888.00 2015-09-11 07:21:02.250 254 12621.92 100.17 54598.47 88888.00 2015-09-11 07:21:02.375 254 12621.92 100.17 54598.50 88888.00 2015-09-11 07:21:02.500 254 12621.95 100.20 54598.53 88888.00 2015-09-11 07:21:02.625 254 12621.95 100.15 54598.47 88888.00 2015-09-11 07:21:02.750 254 12621.98 100.15 54598.50 88888.00 2015-09-11 07:21:02.875 254 12622.02 100.17 54598.50 88888.00 2015-09-11 07:21:03.000 254 12622.08 100.20 54598.53 88888.00 2015-09-11 07:21:03.125 254 12622.10 100.22 54598.55 88888.00 2015-09-11 07:21:03.250 254 12622.10 100.22 54598.57 88888.00 2015-09-11 07:21:03.375 254 12622.05 100.25 54598.57 88888.00 2015-09-11 07:21:03.500 254 12622.05 100.30 54598.57 88888.00 2015-09-11 07:21:03.625 254 12622.10 100.30 54598.60 88888.00 2015-09-11 07:21:03.750 254 12622.10 100.33 54598.60 88888.00 2015-09-11 07:21:03.875 254 12622.12 100.35 54598.62 88888.00 2015-09-11 07:21:04.000 254 12622.17 100.35 54598.60 88888.00 2015-09-11 07:21:04.125 254 12622.12 100.35 54598.60 88888.00 2015-09-11 07:21:04.250 254 12622.05 100.35 54598.62 88888.00 2015-09-11 07:21:04.375 254 12622.17 100.35 54598.62 88888.00 2015-09-11 07:21:04.500 254 12622.27 100.38 54598.62 88888.00 2015-09-11 07:21:04.625 254 12622.30 100.38 54598.60 88888.00 2015-09-11 07:21:04.750 254 12622.33 100.38 54598.60 88888.00 2015-09-11 07:21:04.875 254 12622.40 100.40 54598.65 88888.00 2015-09-11 07:21:05.000 254 12622.40 100.40 54598.65 88888.00 2015-09-11 07:21:05.125 254 12622.38 100.40 54598.68 88888.00 2015-09-11 07:21:05.250 254 12622.33 100.40 54598.70 88888.00 2015-09-11 07:21:05.375 254 12622.35 100.35 54598.70 88888.00 2015-09-11 07:21:05.500 254 12622.38 100.35 54598.68 88888.00 2015-09-11 07:21:05.625 254 12622.40 100.35 54598.72 88888.00 2015-09-11 07:21:05.750 254 12622.42 100.35 54598.72 88888.00 2015-09-11 07:21:05.875 254 12622.40 100.35 54598.72 88888.00 2015-09-11 07:21:06.000 254 12622.45 100.38 54598.70 88888.00 2015-09-11 07:21:06.125 254 12622.48 100.40 54598.72 88888.00 2015-09-11 07:21:06.250 254 12622.52 100.38 54598.78 88888.00 2015-09-11 07:21:06.375 254 12622.52 100.35 54598.75 88888.00 2015-09-11 07:21:06.500 254 12622.50 100.38 54598.78 88888.00 2015-09-11 07:21:06.625 254 12622.50 100.38 54598.78 88888.00 2015-09-11 07:21:06.750 254 12622.52 100.40 54598.78 88888.00 2015-09-11 07:21:06.875 254 12622.50 100.40 54598.78 88888.00 2015-09-11 07:21:07.000 254 12622.52 100.40 54598.80 88888.00 2015-09-11 07:21:07.125 254 12622.58 100.40 54598.85 88888.00 2015-09-11 07:21:07.250 254 12622.55 100.40 54598.82 88888.00 2015-09-11 07:21:07.375 254 12622.52 100.40 54598.82 88888.00 2015-09-11 07:21:07.500 254 12622.58 100.47 54598.88 88888.00 2015-09-11 07:21:07.625 254 12622.67 100.45 54598.90 88888.00 2015-09-11 07:21:07.750 254 12622.75 100.45 54598.93 88888.00 2015-09-11 07:21:07.875 254 12622.75 100.45 54598.93 88888.00 2015-09-11 07:21:08.000 254 12622.75 100.47 54598.93 88888.00 2015-09-11 07:21:08.125 254 12622.73 100.50 54598.95 88888.00 2015-09-11 07:21:08.250 254 12622.70 100.47 54598.97 88888.00 2015-09-11 07:21:08.375 254 12622.75 100.47 54598.97 88888.00 2015-09-11 07:21:08.500 254 12622.75 100.47 54598.97 88888.00 2015-09-11 07:21:08.625 254 12622.70 100.45 54598.97 88888.00 2015-09-11 07:21:08.750 254 12622.70 100.47 54598.97 88888.00 2015-09-11 07:21:08.875 254 12622.77 100.53 54599.00 88888.00 2015-09-11 07:21:09.000 254 12622.73 100.53 54599.00 88888.00 2015-09-11 07:21:09.125 254 12622.70 100.58 54599.05 88888.00 2015-09-11 07:21:09.250 254 12622.75 100.55 54599.05 88888.00 2015-09-11 07:21:09.375 254 12622.83 100.53 54599.05 88888.00 2015-09-11 07:21:09.500 254 12622.90 100.55 54599.05 88888.00 2015-09-11 07:21:09.625 254 12622.95 100.58 54599.10 88888.00 2015-09-11 07:21:09.750 254 12622.88 100.58 54599.07 88888.00 2015-09-11 07:21:09.875 254 12622.92 100.60 54599.07 88888.00 2015-09-11 07:21:10.000 254 12622.95 100.60 54599.07 88888.00 2015-09-11 07:21:10.125 254 12622.98 100.60 54599.10 88888.00 2015-09-11 07:21:10.250 254 12623.00 100.55 54599.12 88888.00 2015-09-11 07:21:10.375 254 12623.02 100.58 54599.12 88888.00 2015-09-11 07:21:10.500 254 12622.95 100.60 54599.15 88888.00 2015-09-11 07:21:10.625 254 12623.00 100.62 54599.15 88888.00 2015-09-11 07:21:10.750 254 12622.98 100.60 54599.15 88888.00 2015-09-11 07:21:10.875 254 12622.90 100.62 54599.15 88888.00 2015-09-11 07:21:11.000 254 12622.90 100.65 54599.18 88888.00 2015-09-11 07:21:11.125 254 12622.92 100.62 54599.20 88888.00 2015-09-11 07:21:11.250 254 12623.00 100.62 54599.20 88888.00 2015-09-11 07:21:11.375 254 12623.08 100.67 54599.22 88888.00 2015-09-11 07:21:11.500 254 12623.15 100.70 54599.25 88888.00 2015-09-11 07:21:11.625 254 12623.12 100.72 54599.25 88888.00 2015-09-11 07:21:11.750 254 12623.08 100.70 54599.25 88888.00 2015-09-11 07:21:11.875 254 12623.10 100.70 54599.28 88888.00 2015-09-11 07:21:12.000 254 12623.17 100.70 54599.28 88888.00 2015-09-11 07:21:12.125 254 12623.17 100.72 54599.30 88888.00 2015-09-11 07:21:12.250 254 12623.23 100.70 54599.32 88888.00 2015-09-11 07:21:12.375 254 12623.23 100.67 54599.32 88888.00 2015-09-11 07:21:12.500 254 12623.20 100.70 54599.32 88888.00 2015-09-11 07:21:12.625 254 12623.23 100.72 54599.32 88888.00 2015-09-11 07:21:12.750 254 12623.23 100.72 54599.35 88888.00 2015-09-11 07:21:12.875 254 12623.25 100.75 54599.38 88888.00 2015-09-11 07:21:13.000 254 12623.30 100.78 54599.35 88888.00 2015-09-11 07:21:13.125 254 12623.38 100.75 54599.40 88888.00 2015-09-11 07:21:13.250 254 12623.33 100.70 54599.40 88888.00 2015-09-11 07:21:13.375 254 12623.35 100.72 54599.38 88888.00 2015-09-11 07:21:13.500 254 12623.48 100.67 54599.40 88888.00 2015-09-11 07:21:13.625 254 12623.55 100.67 54599.43 88888.00 2015-09-11 07:21:13.750 254 12623.52 100.67 54599.43 88888.00 2015-09-11 07:21:13.875 254 12623.52 100.67 54599.43 88888.00 2015-09-11 07:21:14.000 254 12623.50 100.67 54599.43 88888.00 2015-09-11 07:21:14.125 254 12623.45 100.75 54599.45 88888.00 2015-09-11 07:21:14.250 254 12623.48 100.75 54599.53 88888.00 2015-09-11 07:21:14.375 254 12623.58 100.75 54599.53 88888.00 2015-09-11 07:21:14.500 254 12623.55 100.75 54599.53 88888.00 2015-09-11 07:21:14.625 254 12623.50 100.72 54599.53 88888.00 2015-09-11 07:21:14.750 254 12623.55 100.72 54599.53 88888.00 2015-09-11 07:21:14.875 254 12623.58 100.75 54599.55 88888.00 2015-09-11 07:21:15.000 254 12623.60 100.75 54599.57 88888.00 2015-09-11 07:21:15.125 254 12623.58 100.75 54599.57 88888.00 2015-09-11 07:21:15.250 254 12623.60 100.75 54599.57 88888.00 2015-09-11 07:21:15.375 254 12623.70 100.78 54599.60 88888.00 2015-09-11 07:21:15.500 254 12623.70 100.78 54599.60 88888.00 2015-09-11 07:21:15.625 254 12623.70 100.78 54599.60 88888.00 2015-09-11 07:21:15.750 254 12623.65 100.83 54599.60 88888.00 2015-09-11 07:21:15.875 254 12623.65 100.80 54599.60 88888.00 2015-09-11 07:21:16.000 254 12623.62 100.80 54599.65 88888.00 2015-09-11 07:21:16.125 254 12623.65 100.80 54599.65 88888.00 2015-09-11 07:21:16.250 254 12623.67 100.80 54599.68 88888.00 2015-09-11 07:21:16.375 254 12623.73 100.80 54599.68 88888.00 2015-09-11 07:21:16.500 254 12623.77 100.83 54599.72 88888.00 2015-09-11 07:21:16.625 254 12623.77 100.83 54599.72 88888.00 2015-09-11 07:21:16.750 254 12623.70 100.83 54599.72 88888.00 2015-09-11 07:21:16.875 254 12623.70 100.85 54599.72 88888.00 2015-09-11 07:21:17.000 254 12623.75 100.83 54599.75 88888.00 2015-09-11 07:21:17.125 254 12623.73 100.85 54599.78 88888.00 2015-09-11 07:21:17.250 254 12623.77 100.85 54599.78 88888.00 2015-09-11 07:21:17.375 254 12623.83 100.85 54599.78 88888.00 2015-09-11 07:21:17.500 254 12623.80 100.88 54599.80 88888.00 2015-09-11 07:21:17.625 254 12623.80 100.88 54599.85 88888.00 2015-09-11 07:21:17.750 254 12623.85 100.88 54599.88 88888.00 2015-09-11 07:21:17.875 254 12623.90 100.88 54599.85 88888.00 2015-09-11 07:21:18.000 254 12623.98 100.88 54599.85 88888.00 2015-09-11 07:21:18.125 254 12624.02 100.92 54599.85 88888.00 2015-09-11 07:21:18.250 254 12623.95 100.92 54599.88 88888.00 2015-09-11 07:21:18.375 254 12623.92 100.90 54599.90 88888.00 2015-09-11 07:21:18.500 254 12623.95 100.85 54599.88 88888.00 2015-09-11 07:21:18.625 254 12623.98 100.88 54599.90 88888.00 2015-09-11 07:21:18.750 254 12623.92 100.90 54599.95 88888.00 2015-09-11 07:21:18.875 254 12623.92 100.92 54599.95 88888.00 2015-09-11 07:21:19.000 254 12623.98 100.92 54599.95 88888.00 2015-09-11 07:21:19.125 254 12623.95 100.90 54599.95 88888.00 2015-09-11 07:21:19.250 254 12623.92 100.88 54600.00 88888.00 2015-09-11 07:21:19.375 254 12623.92 100.90 54600.00 88888.00 2015-09-11 07:21:19.500 254 12623.95 100.92 54600.00 88888.00 2015-09-11 07:21:19.625 254 12624.02 100.92 54600.00 88888.00 2015-09-11 07:21:19.750 254 12624.10 100.92 54600.03 88888.00 2015-09-11 07:21:19.875 254 12624.10 100.95 54600.05 88888.00 2015-09-11 07:21:20.000 254 12624.12 100.95 54600.05 88888.00 2015-09-11 07:21:20.125 254 12624.10 100.95 54600.07 88888.00 2015-09-11 07:21:20.250 254 12624.08 100.95 54600.12 88888.00 2015-09-11 07:21:20.375 254 12624.08 100.95 54600.15 88888.00 2015-09-11 07:21:20.500 254 12624.10 100.95 54600.12 88888.00 2015-09-11 07:21:20.625 254 12624.10 100.97 54600.15 88888.00 2015-09-11 07:21:20.750 254 12624.10 100.97 54600.18 88888.00 2015-09-11 07:21:20.875 254 12624.10 101.00 54600.20 88888.00 2015-09-11 07:21:21.000 254 12624.17 101.03 54600.22 88888.00 2015-09-11 07:21:21.125 254 12624.20 101.03 54600.22 88888.00 2015-09-11 07:21:21.250 254 12624.15 101.00 54600.25 88888.00 2015-09-11 07:21:21.375 254 12624.17 101.00 54600.22 88888.00 2015-09-11 07:21:21.500 254 12624.20 100.97 54600.22 88888.00 2015-09-11 07:21:21.625 254 12624.17 100.95 54600.22 88888.00 2015-09-11 07:21:21.750 254 12624.08 100.97 54600.25 88888.00 2015-09-11 07:21:21.875 254 12624.05 100.95 54600.28 88888.00 2015-09-11 07:21:22.000 254 12624.08 100.95 54600.25 88888.00 2015-09-11 07:21:22.125 254 12624.12 100.95 54600.28 88888.00 2015-09-11 07:21:22.250 254 12624.25 100.95 54600.30 88888.00 2015-09-11 07:21:22.375 254 12624.27 100.97 54600.32 88888.00 2015-09-11 07:21:22.500 254 12624.23 100.97 54600.32 88888.00 2015-09-11 07:21:22.625 254 12624.23 100.97 54600.32 88888.00 2015-09-11 07:21:22.750 254 12624.20 100.97 54600.35 88888.00 2015-09-11 07:21:22.875 254 12624.23 100.97 54600.40 88888.00 2015-09-11 07:21:23.000 254 12624.30 100.97 54600.38 88888.00 2015-09-11 07:21:23.125 254 12624.27 101.03 54600.40 88888.00 2015-09-11 07:21:23.250 254 12624.23 101.00 54600.45 88888.00 2015-09-11 07:21:23.375 254 12624.27 101.00 54600.45 88888.00 2015-09-11 07:21:23.500 254 12624.40 101.03 54600.45 88888.00 2015-09-11 07:21:23.625 254 12624.38 101.03 54600.45 88888.00 2015-09-11 07:21:23.750 254 12624.33 101.00 54600.47 88888.00 2015-09-11 07:21:23.875 254 12624.33 101.00 54600.50 88888.00 2015-09-11 07:21:24.000 254 12624.38 101.00 54600.50 88888.00 2015-09-11 07:21:24.125 254 12624.38 101.05 54600.50 88888.00 2015-09-11 07:21:24.250 254 12624.38 101.05 54600.53 88888.00 2015-09-11 07:21:24.375 254 12624.45 101.08 54600.55 88888.00 2015-09-11 07:21:24.500 254 12624.42 101.10 54600.57 88888.00 2015-09-11 07:21:24.625 254 12624.38 101.10 54600.57 88888.00 2015-09-11 07:21:24.750 254 12624.38 101.08 54600.60 88888.00 2015-09-11 07:21:24.875 254 12624.42 101.10 54600.60 88888.00 2015-09-11 07:21:25.000 254 12624.48 101.12 54600.62 88888.00 2015-09-11 07:21:25.125 254 12624.48 101.12 54600.60 88888.00 2015-09-11 07:21:25.250 254 12624.45 101.10 54600.62 88888.00 2015-09-11 07:21:25.375 254 12624.45 101.08 54600.65 88888.00 2015-09-11 07:21:25.500 254 12624.45 101.08 54600.65 88888.00 2015-09-11 07:21:25.625 254 12624.45 101.10 54600.68 88888.00 2015-09-11 07:21:25.750 254 12624.50 101.12 54600.70 88888.00 2015-09-11 07:21:25.875 254 12624.55 101.17 54600.70 88888.00 2015-09-11 07:21:26.000 254 12624.55 101.15 54600.70 88888.00 2015-09-11 07:21:26.125 254 12624.55 101.15 54600.72 88888.00 2015-09-11 07:21:26.250 254 12624.55 101.15 54600.72 88888.00 2015-09-11 07:21:26.375 254 12624.58 101.15 54600.75 88888.00 2015-09-11 07:21:26.500 254 12624.65 101.17 54600.78 88888.00 2015-09-11 07:21:26.625 254 12624.65 101.17 54600.78 88888.00 2015-09-11 07:21:26.750 254 12624.62 101.20 54600.78 88888.00 2015-09-11 07:21:26.875 254 12624.60 101.17 54600.78 88888.00 2015-09-11 07:21:27.000 254 12624.58 101.17 54600.80 88888.00 2015-09-11 07:21:27.125 254 12624.58 101.17 54600.82 88888.00 2015-09-11 07:21:27.250 254 12624.65 101.17 54600.80 88888.00 2015-09-11 07:21:27.375 254 12624.65 101.22 54600.80 88888.00 2015-09-11 07:21:27.500 254 12624.65 101.28 54600.82 88888.00 2015-09-11 07:21:27.625 254 12624.67 101.28 54600.82 88888.00 2015-09-11 07:21:27.750 254 12624.73 101.28 54600.85 88888.00 2015-09-11 07:21:27.875 254 12624.75 101.28 54600.88 88888.00 2015-09-11 07:21:28.000 254 12624.75 101.30 54600.90 88888.00 2015-09-11 07:21:28.125 254 12624.77 101.35 54600.93 88888.00 2015-09-11 07:21:28.250 254 12624.80 101.30 54600.93 88888.00 2015-09-11 07:21:28.375 254 12624.80 101.28 54600.93 88888.00 2015-09-11 07:21:28.500 254 12624.80 101.30 54600.95 88888.00 2015-09-11 07:21:28.625 254 12624.83 101.30 54600.95 88888.00 2015-09-11 07:21:28.750 254 12624.85 101.30 54600.95 88888.00 2015-09-11 07:21:28.875 254 12624.88 101.30 54600.97 88888.00 2015-09-11 07:21:29.000 254 12624.85 101.28 54600.97 88888.00 2015-09-11 07:21:29.125 254 12624.85 101.30 54601.00 88888.00 2015-09-11 07:21:29.250 254 12624.75 101.28 54601.03 88888.00 2015-09-11 07:21:29.375 254 12624.77 101.28 54601.05 88888.00 2015-09-11 07:21:29.500 254 12624.80 101.22 54601.05 88888.00 2015-09-11 07:21:29.625 254 12624.80 101.20 54601.07 88888.00 2015-09-11 07:21:29.750 254 12624.85 101.22 54601.10 88888.00 2015-09-11 07:21:29.875 254 12624.90 101.22 54601.10 88888.00 2015-09-11 07:21:30.000 254 12624.90 101.25 54601.10 88888.00 2015-09-11 07:21:30.125 254 12624.88 101.28 54601.10 88888.00 2015-09-11 07:21:30.250 254 12624.77 101.25 54601.12 88888.00 2015-09-11 07:21:30.375 254 12624.83 101.22 54601.12 88888.00 2015-09-11 07:21:30.500 254 12624.88 101.25 54601.15 88888.00 2015-09-11 07:21:30.625 254 12624.83 101.28 54601.20 88888.00 2015-09-11 07:21:30.750 254 12624.77 101.28 54601.20 88888.00 2015-09-11 07:21:30.875 254 12624.77 101.25 54601.20 88888.00 2015-09-11 07:21:31.000 254 12624.83 101.22 54601.20 88888.00 2015-09-11 07:21:31.125 254 12624.85 101.22 54601.20 88888.00 2015-09-11 07:21:31.250 254 12624.83 101.28 54601.25 88888.00 2015-09-11 07:21:31.375 254 12624.88 101.25 54601.25 88888.00 2015-09-11 07:21:31.500 254 12624.90 101.22 54601.22 88888.00 2015-09-11 07:21:31.625 254 12624.90 101.22 54601.25 88888.00 2015-09-11 07:21:31.750 254 12624.92 101.25 54601.30 88888.00 2015-09-11 07:21:31.875 254 12624.95 101.28 54601.32 88888.00 2015-09-11 07:21:32.000 254 12624.92 101.25 54601.32 88888.00 2015-09-11 07:21:32.125 254 12624.92 101.22 54601.32 88888.00 2015-09-11 07:21:32.250 254 12624.92 101.20 54601.35 88888.00 2015-09-11 07:21:32.375 254 12624.90 101.22 54601.38 88888.00 2015-09-11 07:21:32.500 254 12624.95 101.22 54601.38 88888.00 2015-09-11 07:21:32.625 254 12624.95 101.25 54601.38 88888.00 2015-09-11 07:21:32.750 254 12624.98 101.25 54601.40 88888.00 2015-09-11 07:21:32.875 254 12624.98 101.22 54601.43 88888.00 2015-09-11 07:21:33.000 254 12625.05 101.20 54601.43 88888.00 2015-09-11 07:21:33.125 254 12625.02 101.20 54601.45 88888.00 2015-09-11 07:21:33.250 254 12624.90 101.20 54601.47 88888.00 2015-09-11 07:21:33.375 254 12624.90 101.22 54601.45 88888.00 2015-09-11 07:21:33.500 254 12624.90 101.25 54601.47 88888.00 2015-09-11 07:21:33.625 254 12624.90 101.25 54601.47 88888.00 2015-09-11 07:21:33.750 254 12625.00 101.22 54601.50 88888.00 2015-09-11 07:21:33.875 254 12625.08 101.25 54601.53 88888.00 2015-09-11 07:21:34.000 254 12625.08 101.28 54601.50 88888.00 2015-09-11 07:21:34.125 254 12625.08 101.25 54601.50 88888.00 2015-09-11 07:21:34.250 254 12625.10 101.22 54601.55 88888.00 2015-09-11 07:21:34.375 254 12625.15 101.22 54601.53 88888.00 2015-09-11 07:21:34.500 254 12625.10 101.25 54601.57 88888.00 2015-09-11 07:21:34.625 254 12625.08 101.25 54601.57 88888.00 2015-09-11 07:21:34.750 254 12625.10 101.22 54601.57 88888.00 2015-09-11 07:21:34.875 254 12625.10 101.22 54601.57 88888.00 2015-09-11 07:21:35.000 254 12625.12 101.25 54601.60 88888.00 2015-09-11 07:21:35.125 254 12625.12 101.28 54601.62 88888.00 2015-09-11 07:21:35.250 254 12625.10 101.25 54601.62 88888.00 2015-09-11 07:21:35.375 254 12625.17 101.25 54601.62 88888.00 2015-09-11 07:21:35.500 254 12625.17 101.30 54601.65 88888.00 2015-09-11 07:21:35.625 254 12625.15 101.30 54601.68 88888.00 2015-09-11 07:21:35.750 254 12625.20 101.33 54601.68 88888.00 2015-09-11 07:21:35.875 254 12625.20 101.33 54601.68 88888.00 2015-09-11 07:21:36.000 254 12625.23 101.30 54601.70 88888.00 2015-09-11 07:21:36.125 254 12625.23 101.35 54601.72 88888.00 2015-09-11 07:21:36.250 254 12625.20 101.35 54601.75 88888.00 2015-09-11 07:21:36.375 254 12625.23 101.33 54601.75 88888.00 2015-09-11 07:21:36.500 254 12625.23 101.33 54601.75 88888.00 2015-09-11 07:21:36.625 254 12625.30 101.33 54601.78 88888.00 2015-09-11 07:21:36.750 254 12625.25 101.35 54601.80 88888.00 2015-09-11 07:21:36.875 254 12625.23 101.38 54601.80 88888.00 2015-09-11 07:21:37.000 254 12625.25 101.38 54601.78 88888.00 2015-09-11 07:21:37.125 254 12625.25 101.40 54601.80 88888.00 2015-09-11 07:21:37.250 254 12625.38 101.38 54601.82 88888.00 2015-09-11 07:21:37.375 254 12625.48 101.35 54601.82 88888.00 2015-09-11 07:21:37.500 254 12625.48 101.35 54601.85 88888.00 2015-09-11 07:21:37.625 254 12625.45 101.38 54601.88 88888.00 2015-09-11 07:21:37.750 254 12625.48 101.38 54601.90 88888.00 2015-09-11 07:21:37.875 254 12625.48 101.38 54601.90 88888.00 2015-09-11 07:21:38.000 254 12625.42 101.33 54601.90 88888.00 2015-09-11 07:21:38.125 254 12625.38 101.35 54601.90 88888.00 2015-09-11 07:21:38.250 254 12625.27 101.35 54601.93 88888.00 2015-09-11 07:21:38.375 254 12625.35 101.38 54601.95 88888.00 2015-09-11 07:21:38.500 254 12625.38 101.38 54601.95 88888.00 2015-09-11 07:21:38.625 254 12625.42 101.38 54602.00 88888.00 2015-09-11 07:21:38.750 254 12625.42 101.38 54601.97 88888.00 2015-09-11 07:21:38.875 254 12625.42 101.40 54602.00 88888.00 2015-09-11 07:21:39.000 254 12625.50 101.38 54602.00 88888.00 2015-09-11 07:21:39.125 254 12625.52 101.40 54602.00 88888.00 2015-09-11 07:21:39.250 254 12625.50 101.40 54602.05 88888.00 2015-09-11 07:21:39.375 254 12625.52 101.42 54602.05 88888.00 2015-09-11 07:21:39.500 254 12625.52 101.42 54602.07 88888.00 2015-09-11 07:21:39.625 254 12625.55 101.42 54602.05 88888.00 2015-09-11 07:21:39.750 254 12625.60 101.47 54602.07 88888.00 2015-09-11 07:21:39.875 254 12625.60 101.45 54602.07 88888.00 2015-09-11 07:21:40.000 254 12625.55 101.42 54602.07 88888.00 2015-09-11 07:21:40.125 254 12625.58 101.42 54602.10 88888.00 2015-09-11 07:21:40.250 254 12625.60 101.45 54602.12 88888.00 2015-09-11 07:21:40.375 254 12625.62 101.50 54602.12 88888.00 2015-09-11 07:21:40.500 254 12625.62 101.45 54602.15 88888.00 2015-09-11 07:21:40.625 254 12625.65 101.45 54602.18 88888.00 2015-09-11 07:21:40.750 254 12625.60 101.45 54602.20 88888.00 2015-09-11 07:21:40.875 254 12625.55 101.47 54602.20 88888.00 2015-09-11 07:21:41.000 254 12625.52 101.45 54602.20 88888.00 2015-09-11 07:21:41.125 254 12625.58 101.45 54602.22 88888.00 2015-09-11 07:21:41.250 254 12625.62 101.45 54602.25 88888.00 2015-09-11 07:21:41.375 254 12625.65 101.45 54602.28 88888.00 2015-09-11 07:21:41.500 254 12625.67 101.45 54602.28 88888.00 2015-09-11 07:21:41.625 254 12625.67 101.45 54602.28 88888.00 2015-09-11 07:21:41.750 254 12625.67 101.42 54602.28 88888.00 2015-09-11 07:21:41.875 254 12625.65 101.45 54602.28 88888.00 2015-09-11 07:21:42.000 254 12625.65 101.50 54602.32 88888.00 2015-09-11 07:21:42.125 254 12625.67 101.50 54602.32 88888.00 2015-09-11 07:21:42.250 254 12625.73 101.50 54602.32 88888.00 2015-09-11 07:21:42.375 254 12625.77 101.53 54602.32 88888.00 2015-09-11 07:21:42.500 254 12625.75 101.53 54602.35 88888.00 2015-09-11 07:21:42.625 254 12625.75 101.53 54602.35 88888.00 2015-09-11 07:21:42.750 254 12625.77 101.53 54602.38 88888.00 2015-09-11 07:21:42.875 254 12625.80 101.50 54602.38 88888.00 2015-09-11 07:21:43.000 254 12625.83 101.50 54602.35 88888.00 2015-09-11 07:21:43.125 254 12625.80 101.47 54602.38 88888.00 2015-09-11 07:21:43.250 254 12625.80 101.47 54602.38 88888.00 2015-09-11 07:21:43.375 254 12625.88 101.53 54602.43 88888.00 2015-09-11 07:21:43.500 254 12625.88 101.55 54602.45 88888.00 2015-09-11 07:21:43.625 254 12625.80 101.55 54602.45 88888.00 2015-09-11 07:21:43.750 254 12625.83 101.55 54602.47 88888.00 2015-09-11 07:21:43.875 254 12625.90 101.55 54602.47 88888.00 2015-09-11 07:21:44.000 254 12625.83 101.55 54602.47 88888.00 2015-09-11 07:21:44.125 254 12625.77 101.55 54602.47 88888.00 2015-09-11 07:21:44.250 254 12625.80 101.58 54602.50 88888.00 2015-09-11 07:21:44.375 254 12625.92 101.58 54602.53 88888.00 2015-09-11 07:21:44.500 254 12625.90 101.58 54602.55 88888.00 2015-09-11 07:21:44.625 254 12625.88 101.60 54602.55 88888.00 2015-09-11 07:21:44.750 254 12625.88 101.60 54602.57 88888.00 2015-09-11 07:21:44.875 254 12625.83 101.60 54602.62 88888.00 2015-09-11 07:21:45.000 254 12625.77 101.60 54602.60 88888.00 2015-09-11 07:21:45.125 254 12625.80 101.60 54602.62 88888.00 2015-09-11 07:21:45.250 254 12625.85 101.60 54602.62 88888.00 2015-09-11 07:21:45.375 254 12625.88 101.60 54602.65 88888.00 2015-09-11 07:21:45.500 254 12625.83 101.60 54602.68 88888.00 2015-09-11 07:21:45.625 254 12625.83 101.60 54602.65 88888.00 2015-09-11 07:21:45.750 254 12625.85 101.58 54602.65 88888.00 2015-09-11 07:21:45.875 254 12625.95 101.60 54602.68 88888.00 2015-09-11 07:21:46.000 254 12626.05 101.60 54602.70 88888.00 2015-09-11 07:21:46.125 254 12626.05 101.62 54602.70 88888.00 2015-09-11 07:21:46.250 254 12625.92 101.60 54602.72 88888.00 2015-09-11 07:21:46.375 254 12626.00 101.60 54602.72 88888.00 2015-09-11 07:21:46.500 254 12626.05 101.62 54602.72 88888.00 2015-09-11 07:21:46.625 254 12626.02 101.62 54602.72 88888.00 2015-09-11 07:21:46.750 254 12625.98 101.60 54602.75 88888.00 2015-09-11 07:21:46.875 254 12625.95 101.62 54602.75 88888.00 2015-09-11 07:21:47.000 254 12625.98 101.62 54602.78 88888.00 2015-09-11 07:21:47.125 254 12626.00 101.65 54602.75 88888.00 2015-09-11 07:21:47.250 254 12626.00 101.62 54602.78 88888.00 2015-09-11 07:21:47.375 254 12626.05 101.62 54602.82 88888.00 2015-09-11 07:21:47.500 254 12626.08 101.65 54602.82 88888.00 2015-09-11 07:21:47.625 254 12626.08 101.65 54602.80 88888.00 2015-09-11 07:21:47.750 254 12626.05 101.62 54602.82 88888.00 2015-09-11 07:21:47.875 254 12626.10 101.65 54602.82 88888.00 2015-09-11 07:21:48.000 254 12626.10 101.65 54602.82 88888.00 2015-09-11 07:21:48.125 254 12626.12 101.70 54602.88 88888.00 2015-09-11 07:21:48.250 254 12626.20 101.70 54602.90 88888.00 2015-09-11 07:21:48.375 254 12626.23 101.70 54602.90 88888.00 2015-09-11 07:21:48.500 254 12626.17 101.70 54602.90 88888.00 2015-09-11 07:21:48.625 254 12626.20 101.72 54602.93 88888.00 2015-09-11 07:21:48.750 254 12626.15 101.72 54602.93 88888.00 2015-09-11 07:21:48.875 254 12626.23 101.75 54602.93 88888.00 2015-09-11 07:21:49.000 254 12626.20 101.72 54602.93 88888.00 2015-09-11 07:21:49.125 254 12626.15 101.72 54602.95 88888.00 2015-09-11 07:21:49.250 254 12626.17 101.72 54602.97 88888.00 2015-09-11 07:21:49.375 254 12626.17 101.72 54602.97 88888.00 2015-09-11 07:21:49.500 254 12626.20 101.75 54603.00 88888.00 2015-09-11 07:21:49.625 254 12626.27 101.72 54603.00 88888.00 2015-09-11 07:21:49.750 254 12626.27 101.75 54603.03 88888.00 2015-09-11 07:21:49.875 254 12626.27 101.75 54603.05 88888.00 2015-09-11 07:21:50.000 254 12626.27 101.75 54603.03 88888.00 2015-09-11 07:21:50.125 254 12626.25 101.78 54603.05 88888.00 2015-09-11 07:21:50.250 254 12626.25 101.75 54603.10 88888.00 2015-09-11 07:21:50.375 254 12626.30 101.75 54603.10 88888.00 2015-09-11 07:21:50.500 254 12626.33 101.75 54603.10 88888.00 2015-09-11 07:21:50.625 254 12626.35 101.72 54603.10 88888.00 2015-09-11 07:21:50.750 254 12626.35 101.70 54603.15 88888.00 2015-09-11 07:21:50.875 254 12626.30 101.75 54603.15 88888.00 2015-09-11 07:21:51.000 254 12626.35 101.78 54603.15 88888.00 2015-09-11 07:21:51.125 254 12626.35 101.75 54603.18 88888.00 2015-09-11 07:21:51.250 254 12626.35 101.72 54603.18 88888.00 2015-09-11 07:21:51.375 254 12626.33 101.75 54603.18 88888.00 2015-09-11 07:21:51.500 254 12626.30 101.80 54603.22 88888.00 2015-09-11 07:21:51.625 254 12626.27 101.83 54603.25 88888.00 2015-09-11 07:21:51.750 254 12626.33 101.83 54603.25 88888.00 2015-09-11 07:21:51.875 254 12626.33 101.80 54603.28 88888.00 2015-09-11 07:21:52.000 254 12626.30 101.80 54603.28 88888.00 2015-09-11 07:21:52.125 254 12626.30 101.78 54603.28 88888.00 2015-09-11 07:21:52.250 254 12626.25 101.78 54603.32 88888.00 2015-09-11 07:21:52.375 254 12626.27 101.80 54603.35 88888.00 2015-09-11 07:21:52.500 254 12626.30 101.80 54603.38 88888.00 2015-09-11 07:21:52.625 254 12626.30 101.83 54603.40 88888.00 2015-09-11 07:21:52.750 254 12626.30 101.83 54603.40 88888.00 2015-09-11 07:21:52.875 254 12626.30 101.83 54603.40 88888.00 2015-09-11 07:21:53.000 254 12626.23 101.83 54603.40 88888.00 2015-09-11 07:21:53.125 254 12626.20 101.80 54603.38 88888.00 2015-09-11 07:21:53.250 254 12626.25 101.78 54603.40 88888.00 2015-09-11 07:21:53.375 254 12626.33 101.80 54603.43 88888.00 2015-09-11 07:21:53.500 254 12626.33 101.80 54603.45 88888.00 2015-09-11 07:21:53.625 254 12626.33 101.80 54603.45 88888.00 2015-09-11 07:21:53.750 254 12626.35 101.80 54603.47 88888.00 2015-09-11 07:21:53.875 254 12626.35 101.78 54603.50 88888.00 2015-09-11 07:21:54.000 254 12626.35 101.75 54603.53 88888.00 2015-09-11 07:21:54.125 254 12626.33 101.75 54603.55 88888.00 2015-09-11 07:21:54.250 254 12626.25 101.75 54603.50 88888.00 2015-09-11 07:21:54.375 254 12626.30 101.75 54603.50 88888.00 2015-09-11 07:21:54.500 254 12626.27 101.75 54603.53 88888.00 2015-09-11 07:21:54.625 254 12626.27 101.75 54603.53 88888.00 2015-09-11 07:21:54.750 254 12626.33 101.75 54603.55 88888.00 2015-09-11 07:21:54.875 254 12626.38 101.75 54603.57 88888.00 2015-09-11 07:21:55.000 254 12626.40 101.75 54603.55 88888.00 2015-09-11 07:21:55.125 254 12626.40 101.78 54603.57 88888.00 2015-09-11 07:21:55.250 254 12626.35 101.78 54603.65 88888.00 2015-09-11 07:21:55.375 254 12626.38 101.78 54603.65 88888.00 2015-09-11 07:21:55.500 254 12626.38 101.78 54603.62 88888.00 2015-09-11 07:21:55.625 254 12626.40 101.80 54603.65 88888.00 2015-09-11 07:21:55.750 254 12626.45 101.78 54603.65 88888.00 2015-09-11 07:21:55.875 254 12626.42 101.78 54603.65 88888.00 2015-09-11 07:21:56.000 254 12626.45 101.72 54603.65 88888.00 2015-09-11 07:21:56.125 254 12626.48 101.75 54603.65 88888.00 2015-09-11 07:21:56.250 254 12626.40 101.78 54603.68 88888.00 2015-09-11 07:21:56.375 254 12626.42 101.83 54603.68 88888.00 2015-09-11 07:21:56.500 254 12626.42 101.85 54603.68 88888.00 2015-09-11 07:21:56.625 254 12626.42 101.83 54603.72 88888.00 2015-09-11 07:21:56.750 254 12626.45 101.85 54603.72 88888.00 2015-09-11 07:21:56.875 254 12626.48 101.85 54603.75 88888.00 2015-09-11 07:21:57.000 254 12626.48 101.85 54603.78 88888.00 2015-09-11 07:21:57.125 254 12626.45 101.85 54603.78 88888.00 2015-09-11 07:21:57.250 254 12626.38 101.85 54603.80 88888.00 2015-09-11 07:21:57.375 254 12626.42 101.88 54603.80 88888.00 2015-09-11 07:21:57.500 254 12626.48 101.88 54603.80 88888.00 2015-09-11 07:21:57.625 254 12626.50 101.88 54603.80 88888.00 2015-09-11 07:21:57.750 254 12626.55 101.90 54603.82 88888.00 2015-09-11 07:21:57.875 254 12626.65 101.90 54603.85 88888.00 2015-09-11 07:21:58.000 254 12626.65 101.92 54603.85 88888.00 2015-09-11 07:21:58.125 254 12626.55 101.95 54603.88 88888.00 2015-09-11 07:21:58.250 254 12626.52 101.92 54603.88 88888.00 2015-09-11 07:21:58.375 254 12626.55 101.95 54603.88 88888.00 2015-09-11 07:21:58.500 254 12626.58 101.95 54603.90 88888.00 2015-09-11 07:21:58.625 254 12626.62 101.97 54603.93 88888.00 2015-09-11 07:21:58.750 254 12626.65 101.97 54603.95 88888.00 2015-09-11 07:21:58.875 254 12626.67 101.97 54603.95 88888.00 2015-09-11 07:21:59.000 254 12626.65 101.95 54603.95 88888.00 2015-09-11 07:21:59.125 254 12626.67 101.95 54603.95 88888.00 2015-09-11 07:21:59.250 254 12626.73 101.92 54603.97 88888.00 2015-09-11 07:21:59.375 254 12626.77 101.97 54603.97 88888.00 2015-09-11 07:21:59.500 254 12626.73 102.00 54603.97 88888.00 2015-09-11 07:21:59.625 254 12626.67 102.00 54604.00 88888.00 2015-09-11 07:21:59.750 254 12626.65 102.00 54604.03 88888.00 2015-09-11 07:21:59.875 254 12626.65 102.03 54604.03 88888.00 2015-09-11 07:22:00.000 254 12626.67 102.03 54604.03 88888.00 2015-09-11 07:22:00.125 254 12626.67 102.05 54604.07 88888.00 2015-09-11 07:22:00.250 254 12626.60 102.00 54604.10 88888.00 2015-09-11 07:22:00.375 254 12626.65 102.03 54604.10 88888.00 2015-09-11 07:22:00.500 254 12626.65 102.05 54604.12 88888.00 2015-09-11 07:22:00.625 254 12626.67 102.10 54604.10 88888.00 2015-09-11 07:22:00.750 254 12626.73 102.08 54604.07 88888.00 2015-09-11 07:22:00.875 254 12626.73 102.05 54604.07 88888.00 2015-09-11 07:22:01.000 254 12626.73 102.08 54604.10 88888.00 2015-09-11 07:22:01.125 254 12626.73 102.12 54604.12 88888.00 2015-09-11 07:22:01.250 254 12626.73 102.10 54604.15 88888.00 2015-09-11 07:22:01.375 254 12626.80 102.08 54604.18 88888.00 2015-09-11 07:22:01.500 254 12626.83 102.05 54604.18 88888.00 2015-09-11 07:22:01.625 254 12626.85 102.03 54604.18 88888.00 2015-09-11 07:22:01.750 254 12626.88 102.03 54604.20 88888.00 2015-09-11 07:22:01.875 254 12626.90 102.03 54604.22 88888.00 2015-09-11 07:22:02.000 254 12626.88 102.03 54604.22 88888.00 2015-09-11 07:22:02.125 254 12626.92 102.03 54604.25 88888.00 2015-09-11 07:22:02.250 254 12626.90 101.95 54604.28 88888.00 2015-09-11 07:22:02.375 254 12626.85 101.95 54604.28 88888.00 2015-09-11 07:22:02.500 254 12626.85 101.97 54604.28 88888.00 2015-09-11 07:22:02.625 254 12626.90 102.00 54604.28 88888.00 2015-09-11 07:22:02.750 254 12627.00 102.00 54604.30 88888.00 2015-09-11 07:22:02.875 254 12627.08 102.00 54604.28 88888.00 2015-09-11 07:22:03.000 254 12627.05 101.97 54604.30 88888.00 2015-09-11 07:22:03.125 254 12627.00 101.97 54604.30 88888.00 2015-09-11 07:22:03.250 254 12626.98 102.00 54604.32 88888.00 2015-09-11 07:22:03.375 254 12627.02 102.00 54604.32 88888.00 2015-09-11 07:22:03.500 254 12627.05 102.00 54604.38 88888.00 2015-09-11 07:22:03.625 254 12627.00 101.97 54604.40 88888.00 2015-09-11 07:22:03.750 254 12627.02 101.97 54604.40 88888.00 2015-09-11 07:22:03.875 254 12627.08 102.00 54604.43 88888.00 2015-09-11 07:22:04.000 254 12627.08 102.00 54604.35 88888.00 2015-09-11 07:22:04.125 254 12627.08 102.00 54604.40 88888.00 2015-09-11 07:22:04.250 254 12626.98 101.97 54604.43 88888.00 2015-09-11 07:22:04.375 254 12627.00 101.97 54604.45 88888.00 2015-09-11 07:22:04.500 254 12627.02 101.97 54604.45 88888.00 2015-09-11 07:22:04.625 254 12626.98 101.97 54604.47 88888.00 2015-09-11 07:22:04.750 254 12627.02 101.97 54604.47 88888.00 2015-09-11 07:22:04.875 254 12627.08 102.00 54604.45 88888.00 2015-09-11 07:22:05.000 254 12627.12 101.97 54604.47 88888.00 2015-09-11 07:22:05.125 254 12627.10 101.95 54604.47 88888.00 2015-09-11 07:22:05.250 254 12627.05 101.92 54604.50 88888.00 2015-09-11 07:22:05.375 254 12627.10 101.97 54604.53 88888.00 2015-09-11 07:22:05.500 254 12627.05 102.03 54604.50 88888.00 2015-09-11 07:22:05.625 254 12627.02 102.00 54604.53 88888.00 2015-09-11 07:22:05.750 254 12627.02 102.03 54604.57 88888.00 2015-09-11 07:22:05.875 254 12627.12 102.05 54604.57 88888.00 2015-09-11 07:22:06.000 254 12627.17 102.03 54604.55 88888.00 2015-09-11 07:22:06.125 254 12627.15 102.03 54604.60 88888.00 2015-09-11 07:22:06.250 254 12627.12 101.97 54604.60 88888.00 2015-09-11 07:22:06.375 254 12627.15 101.95 54604.60 88888.00 2015-09-11 07:22:06.500 254 12627.10 101.95 54604.60 88888.00 2015-09-11 07:22:06.625 254 12627.17 101.97 54604.62 88888.00 2015-09-11 07:22:06.750 254 12627.20 102.03 54604.65 88888.00 2015-09-11 07:22:06.875 254 12627.17 102.03 54604.65 88888.00 2015-09-11 07:22:07.000 254 12627.17 102.03 54604.65 88888.00 2015-09-11 07:22:07.125 254 12627.17 102.03 54604.70 88888.00 2015-09-11 07:22:07.250 254 12627.17 102.05 54604.70 88888.00 2015-09-11 07:22:07.375 254 12627.20 102.08 54604.68 88888.00 2015-09-11 07:22:07.500 254 12627.20 102.10 54604.68 88888.00 2015-09-11 07:22:07.625 254 12627.27 102.12 54604.70 88888.00 2015-09-11 07:22:07.750 254 12627.30 102.17 54604.72 88888.00 2015-09-11 07:22:07.875 254 12627.27 102.20 54604.75 88888.00 2015-09-11 07:22:08.000 254 12627.33 102.20 54604.75 88888.00 2015-09-11 07:22:08.125 254 12627.35 102.17 54604.78 88888.00 2015-09-11 07:22:08.250 254 12627.35 102.15 54604.78 88888.00 2015-09-11 07:22:08.375 254 12627.40 102.15 54604.78 88888.00 2015-09-11 07:22:08.500 254 12627.40 102.12 54604.78 88888.00 2015-09-11 07:22:08.625 254 12627.38 102.15 54604.80 88888.00 2015-09-11 07:22:08.750 254 12627.35 102.15 54604.82 88888.00 2015-09-11 07:22:08.875 254 12627.33 102.15 54604.85 88888.00 2015-09-11 07:22:09.000 254 12627.35 102.17 54604.85 88888.00 2015-09-11 07:22:09.125 254 12627.35 102.22 54604.85 88888.00 2015-09-11 07:22:09.250 254 12627.35 102.22 54604.90 88888.00 2015-09-11 07:22:09.375 254 12627.38 102.20 54604.88 88888.00 2015-09-11 07:22:09.500 254 12627.45 102.17 54604.88 88888.00 2015-09-11 07:22:09.625 254 12627.45 102.22 54604.90 88888.00 2015-09-11 07:22:09.750 254 12627.45 102.22 54604.90 88888.00 2015-09-11 07:22:09.875 254 12627.40 102.17 54604.90 88888.00 2015-09-11 07:22:10.000 254 12627.35 102.15 54604.90 88888.00 2015-09-11 07:22:10.125 254 12627.33 102.20 54604.93 88888.00 2015-09-11 07:22:10.250 254 12627.38 102.22 54604.93 88888.00 2015-09-11 07:22:10.375 254 12627.40 102.28 54604.95 88888.00 2015-09-11 07:22:10.500 254 12627.42 102.28 54604.97 88888.00 2015-09-11 07:22:10.625 254 12627.45 102.25 54604.97 88888.00 2015-09-11 07:22:10.750 254 12627.45 102.22 54604.97 88888.00 2015-09-11 07:22:10.875 254 12627.42 102.25 54605.00 88888.00 2015-09-11 07:22:11.000 254 12627.45 102.30 54605.00 88888.00 2015-09-11 07:22:11.125 254 12627.40 102.30 54605.00 88888.00 2015-09-11 07:22:11.250 254 12627.35 102.30 54605.05 88888.00 2015-09-11 07:22:11.375 254 12627.40 102.33 54605.03 88888.00 2015-09-11 07:22:11.500 254 12627.40 102.33 54605.05 88888.00 2015-09-11 07:22:11.625 254 12627.38 102.33 54605.05 88888.00 2015-09-11 07:22:11.750 254 12627.48 102.35 54605.07 88888.00 2015-09-11 07:22:11.875 254 12627.55 102.35 54605.07 88888.00 2015-09-11 07:22:12.000 254 12627.55 102.35 54605.10 88888.00 2015-09-11 07:22:12.125 254 12627.52 102.33 54605.12 88888.00 2015-09-11 07:22:12.250 254 12627.52 102.30 54605.12 88888.00 2015-09-11 07:22:12.375 254 12627.58 102.30 54605.10 88888.00 2015-09-11 07:22:12.500 254 12627.58 102.33 54605.10 88888.00 2015-09-11 07:22:12.625 254 12627.50 102.30 54605.10 88888.00 2015-09-11 07:22:12.750 254 12627.50 102.33 54605.12 88888.00 2015-09-11 07:22:12.875 254 12627.55 102.35 54605.12 88888.00 2015-09-11 07:22:13.000 254 12627.58 102.33 54605.12 88888.00 2015-09-11 07:22:13.125 254 12627.58 102.35 54605.18 88888.00 2015-09-11 07:22:13.250 254 12627.52 102.38 54605.20 88888.00 2015-09-11 07:22:13.375 254 12627.50 102.38 54605.18 88888.00 2015-09-11 07:22:13.500 254 12627.50 102.38 54605.18 88888.00 2015-09-11 07:22:13.625 254 12627.50 102.40 54605.22 88888.00 2015-09-11 07:22:13.750 254 12627.55 102.42 54605.25 88888.00 2015-09-11 07:22:13.875 254 12627.60 102.40 54605.25 88888.00 2015-09-11 07:22:14.000 254 12627.55 102.42 54605.25 88888.00 2015-09-11 07:22:14.125 254 12627.60 102.40 54605.28 88888.00 2015-09-11 07:22:14.250 254 12627.62 102.40 54605.28 88888.00 2015-09-11 07:22:14.375 254 12627.65 102.40 54605.30 88888.00 2015-09-11 07:22:14.500 254 12627.60 102.42 54605.32 88888.00 2015-09-11 07:22:14.625 254 12627.55 102.47 54605.35 88888.00 2015-09-11 07:22:14.750 254 12627.60 102.47 54605.38 88888.00 2015-09-11 07:22:14.875 254 12627.58 102.47 54605.38 88888.00 2015-09-11 07:22:15.000 254 12627.60 102.45 54605.38 88888.00 2015-09-11 07:22:15.125 254 12627.62 102.45 54605.40 88888.00 2015-09-11 07:22:15.250 254 12627.67 102.45 54605.40 88888.00 2015-09-11 07:22:15.375 254 12627.73 102.47 54605.40 88888.00 2015-09-11 07:22:15.500 254 12627.73 102.50 54605.43 88888.00 2015-09-11 07:22:15.625 254 12627.67 102.53 54605.43 88888.00 2015-09-11 07:22:15.750 254 12627.67 102.53 54605.45 88888.00 2015-09-11 07:22:15.875 254 12627.67 102.55 54605.47 88888.00 2015-09-11 07:22:16.000 254 12627.73 102.55 54605.45 88888.00 2015-09-11 07:22:16.125 254 12627.70 102.55 54605.47 88888.00 2015-09-11 07:22:16.250 254 12627.67 102.53 54605.50 88888.00 2015-09-11 07:22:16.375 254 12627.70 102.55 54605.47 88888.00 2015-09-11 07:22:16.500 254 12627.73 102.58 54605.50 88888.00 2015-09-11 07:22:16.625 254 12627.80 102.58 54605.50 88888.00 2015-09-11 07:22:16.750 254 12627.77 102.58 54605.53 88888.00 2015-09-11 07:22:16.875 254 12627.75 102.60 54605.53 88888.00 2015-09-11 07:22:17.000 254 12627.80 102.58 54605.50 88888.00 2015-09-11 07:22:17.125 254 12627.80 102.58 54605.55 88888.00 2015-09-11 07:22:17.250 254 12627.80 102.58 54605.55 88888.00 2015-09-11 07:22:17.375 254 12627.88 102.58 54605.55 88888.00 2015-09-11 07:22:17.500 254 12627.90 102.58 54605.57 88888.00 2015-09-11 07:22:17.625 254 12627.85 102.53 54605.57 88888.00 2015-09-11 07:22:17.750 254 12627.90 102.53 54605.55 88888.00 2015-09-11 07:22:17.875 254 12627.88 102.60 54605.55 88888.00 2015-09-11 07:22:18.000 254 12627.88 102.58 54605.55 88888.00 2015-09-11 07:22:18.125 254 12627.92 102.58 54605.57 88888.00 2015-09-11 07:22:18.250 254 12627.90 102.55 54605.62 88888.00 2015-09-11 07:22:18.375 254 12627.95 102.55 54605.62 88888.00 2015-09-11 07:22:18.500 254 12627.98 102.58 54605.65 88888.00 2015-09-11 07:22:18.625 254 12627.98 102.55 54605.65 88888.00 2015-09-11 07:22:18.750 254 12627.98 102.55 54605.65 88888.00 2015-09-11 07:22:18.875 254 12627.98 102.60 54605.65 88888.00 2015-09-11 07:22:19.000 254 12627.98 102.58 54605.65 88888.00 2015-09-11 07:22:19.125 254 12628.02 102.58 54605.65 88888.00 2015-09-11 07:22:19.250 254 12628.08 102.58 54605.68 88888.00 2015-09-11 07:22:19.375 254 12628.05 102.58 54605.68 88888.00 2015-09-11 07:22:19.500 254 12628.02 102.58 54605.70 88888.00 2015-09-11 07:22:19.625 254 12628.05 102.60 54605.70 88888.00 2015-09-11 07:22:19.750 254 12628.02 102.58 54605.72 88888.00 2015-09-11 07:22:19.875 254 12628.02 102.58 54605.72 88888.00 2015-09-11 07:22:20.000 254 12628.02 102.58 54605.70 88888.00 2015-09-11 07:22:20.125 254 12628.08 102.60 54605.72 88888.00 2015-09-11 07:22:20.250 254 12628.10 102.58 54605.75 88888.00 2015-09-11 07:22:20.375 254 12628.08 102.60 54605.75 88888.00 2015-09-11 07:22:20.500 254 12628.05 102.60 54605.75 88888.00 2015-09-11 07:22:20.625 254 12628.10 102.60 54605.75 88888.00 2015-09-11 07:22:20.750 254 12628.17 102.60 54605.78 88888.00 2015-09-11 07:22:20.875 254 12628.23 102.62 54605.80 88888.00 2015-09-11 07:22:21.000 254 12628.27 102.65 54605.80 88888.00 2015-09-11 07:22:21.125 254 12628.27 102.65 54605.80 88888.00 2015-09-11 07:22:21.250 254 12628.23 102.62 54605.82 88888.00 2015-09-11 07:22:21.375 254 12628.23 102.60 54605.85 88888.00 2015-09-11 07:22:21.500 254 12628.30 102.58 54605.88 88888.00 2015-09-11 07:22:21.625 254 12628.27 102.62 54605.90 88888.00 2015-09-11 07:22:21.750 254 12628.27 102.60 54605.90 88888.00 2015-09-11 07:22:21.875 254 12628.27 102.62 54605.93 88888.00 2015-09-11 07:22:22.000 254 12628.33 102.60 54605.90 88888.00 2015-09-11 07:22:22.125 254 12628.38 102.60 54605.93 88888.00 2015-09-11 07:22:22.250 254 12628.38 102.62 54605.95 88888.00 2015-09-11 07:22:22.375 254 12628.35 102.65 54605.93 88888.00 2015-09-11 07:22:22.500 254 12628.35 102.65 54605.95 88888.00 2015-09-11 07:22:22.625 254 12628.30 102.65 54605.97 88888.00 2015-09-11 07:22:22.750 254 12628.30 102.65 54606.00 88888.00 2015-09-11 07:22:22.875 254 12628.38 102.62 54606.00 88888.00 2015-09-11 07:22:23.000 254 12628.40 102.65 54605.97 88888.00 2015-09-11 07:22:23.125 254 12628.42 102.62 54606.00 88888.00 2015-09-11 07:22:23.250 254 12628.35 102.65 54606.03 88888.00 2015-09-11 07:22:23.375 254 12628.30 102.70 54606.03 88888.00 2015-09-11 07:22:23.500 254 12628.33 102.72 54606.05 88888.00 2015-09-11 07:22:23.625 254 12628.35 102.75 54606.07 88888.00 2015-09-11 07:22:23.750 254 12628.38 102.75 54606.10 88888.00 2015-09-11 07:22:23.875 254 12628.30 102.75 54606.07 88888.00 2015-09-11 07:22:24.000 254 12628.30 102.75 54606.07 88888.00 2015-09-11 07:22:24.125 254 12628.35 102.75 54606.10 88888.00 2015-09-11 07:22:24.250 254 12628.33 102.75 54606.12 88888.00 2015-09-11 07:22:24.375 254 12628.35 102.80 54606.15 88888.00 2015-09-11 07:22:24.500 254 12628.40 102.80 54606.15 88888.00 2015-09-11 07:22:24.625 254 12628.45 102.78 54606.15 88888.00 2015-09-11 07:22:24.750 254 12628.48 102.78 54606.12 88888.00 2015-09-11 07:22:24.875 254 12628.48 102.75 54606.12 88888.00 2015-09-11 07:22:25.000 254 12628.52 102.75 54606.12 88888.00 2015-09-11 07:22:25.125 254 12628.52 102.78 54606.18 88888.00 2015-09-11 07:22:25.250 254 12628.48 102.75 54606.20 88888.00 2015-09-11 07:22:25.375 254 12628.52 102.72 54606.18 88888.00 2015-09-11 07:22:25.500 254 12628.58 102.70 54606.22 88888.00 2015-09-11 07:22:25.625 254 12628.62 102.70 54606.22 88888.00 2015-09-11 07:22:25.750 254 12628.62 102.70 54606.20 88888.00 2015-09-11 07:22:25.875 254 12628.60 102.72 54606.22 88888.00 2015-09-11 07:22:26.000 254 12628.60 102.70 54606.22 88888.00 2015-09-11 07:22:26.125 254 12628.58 102.65 54606.25 88888.00 2015-09-11 07:22:26.250 254 12628.60 102.62 54606.25 88888.00 2015-09-11 07:22:26.375 254 12628.65 102.67 54606.25 88888.00 2015-09-11 07:22:26.500 254 12628.65 102.70 54606.28 88888.00 2015-09-11 07:22:26.625 254 12628.67 102.72 54606.28 88888.00 2015-09-11 07:22:26.750 254 12628.70 102.72 54606.28 88888.00 2015-09-11 07:22:26.875 254 12628.77 102.72 54606.28 88888.00 2015-09-11 07:22:27.000 254 12628.88 102.67 54606.30 88888.00 2015-09-11 07:22:27.125 254 12628.92 102.67 54606.35 88888.00 2015-09-11 07:22:27.250 254 12628.92 102.70 54606.38 88888.00 2015-09-11 07:22:27.375 254 12628.88 102.67 54606.38 88888.00 2015-09-11 07:22:27.500 254 12628.85 102.70 54606.38 88888.00 2015-09-11 07:22:27.625 254 12628.83 102.72 54606.40 88888.00 2015-09-11 07:22:27.750 254 12628.85 102.72 54606.43 88888.00 2015-09-11 07:22:27.875 254 12628.90 102.67 54606.43 88888.00 2015-09-11 07:22:28.000 254 12628.95 102.70 54606.40 88888.00 2015-09-11 07:22:28.125 254 12628.98 102.72 54606.38 88888.00 2015-09-11 07:22:28.250 254 12629.02 102.72 54606.40 88888.00 2015-09-11 07:22:28.375 254 12629.05 102.75 54606.43 88888.00 2015-09-11 07:22:28.500 254 12629.02 102.75 54606.43 88888.00 2015-09-11 07:22:28.625 254 12629.00 102.78 54606.43 88888.00 2015-09-11 07:22:28.750 254 12629.00 102.78 54606.45 88888.00 2015-09-11 07:22:28.875 254 12629.02 102.75 54606.45 88888.00 2015-09-11 07:22:29.000 254 12629.10 102.75 54606.45 88888.00 2015-09-11 07:22:29.125 254 12629.10 102.78 54606.45 88888.00 2015-09-11 07:22:29.250 254 12629.05 102.78 54606.50 88888.00 2015-09-11 07:22:29.375 254 12629.10 102.78 54606.47 88888.00 2015-09-11 07:22:29.500 254 12629.15 102.80 54606.50 88888.00 2015-09-11 07:22:29.625 254 12629.20 102.83 54606.50 88888.00 2015-09-11 07:22:29.750 254 12629.23 102.83 54606.50 88888.00 2015-09-11 07:22:29.875 254 12629.30 102.83 54606.53 88888.00 2015-09-11 07:22:30.000 254 12629.30 102.85 54606.53 88888.00 2015-09-11 07:22:30.125 254 12629.27 102.85 54606.53 88888.00 2015-09-11 07:22:30.250 254 12629.25 102.85 54606.53 88888.00 2015-09-11 07:22:30.375 254 12629.30 102.88 54606.53 88888.00 2015-09-11 07:22:30.500 254 12629.38 102.85 54606.55 88888.00 2015-09-11 07:22:30.625 254 12629.45 102.85 54606.55 88888.00 2015-09-11 07:22:30.750 254 12629.42 102.88 54606.55 88888.00 2015-09-11 07:22:30.875 254 12629.40 102.88 54606.57 88888.00 2015-09-11 07:22:31.000 254 12629.45 102.85 54606.57 88888.00 2015-09-11 07:22:31.125 254 12629.50 102.88 54606.57 88888.00 2015-09-11 07:22:31.250 254 12629.48 102.88 54606.60 88888.00 2015-09-11 07:22:31.375 254 12629.58 102.92 54606.60 88888.00 2015-09-11 07:22:31.500 254 12629.62 102.95 54606.62 88888.00 2015-09-11 07:22:31.625 254 12629.62 102.95 54606.62 88888.00 2015-09-11 07:22:31.750 254 12629.62 102.97 54606.65 88888.00 2015-09-11 07:22:31.875 254 12629.62 102.95 54606.70 88888.00 2015-09-11 07:22:32.000 254 12629.65 102.97 54606.70 88888.00 2015-09-11 07:22:32.125 254 12629.62 103.00 54606.70 88888.00 2015-09-11 07:22:32.250 254 12629.65 103.00 54606.70 88888.00 2015-09-11 07:22:32.375 254 12629.67 103.05 54606.72 88888.00 2015-09-11 07:22:32.500 254 12629.65 103.08 54606.72 88888.00 2015-09-11 07:22:32.625 254 12629.67 103.05 54606.72 88888.00 2015-09-11 07:22:32.750 254 12629.73 103.05 54606.70 88888.00 2015-09-11 07:22:32.875 254 12629.75 103.10 54606.75 88888.00 2015-09-11 07:22:33.000 254 12629.75 103.10 54606.75 88888.00 2015-09-11 07:22:33.125 254 12629.77 103.08 54606.78 88888.00 2015-09-11 07:22:33.250 254 12629.83 103.08 54606.78 88888.00 2015-09-11 07:22:33.375 254 12629.88 103.08 54606.80 88888.00 2015-09-11 07:22:33.500 254 12629.90 103.08 54606.80 88888.00 2015-09-11 07:22:33.625 254 12629.95 103.10 54606.80 88888.00 2015-09-11 07:22:33.750 254 12629.98 103.10 54606.80 88888.00 2015-09-11 07:22:33.875 254 12629.92 103.05 54606.82 88888.00 2015-09-11 07:22:34.000 254 12629.88 103.05 54606.80 88888.00 2015-09-11 07:22:34.125 254 12629.95 103.12 54606.82 88888.00 2015-09-11 07:22:34.250 254 12629.95 103.10 54606.88 88888.00 2015-09-11 07:22:34.375 254 12629.98 103.12 54606.88 88888.00 2015-09-11 07:22:34.500 254 12629.95 103.12 54606.88 88888.00 2015-09-11 07:22:34.625 254 12630.00 103.15 54606.88 88888.00 2015-09-11 07:22:34.750 254 12630.08 103.15 54606.93 88888.00 2015-09-11 07:22:34.875 254 12630.08 103.17 54606.93 88888.00 2015-09-11 07:22:35.000 254 12630.08 103.17 54606.93 88888.00 2015-09-11 07:22:35.125 254 12630.08 103.17 54606.90 88888.00 2015-09-11 07:22:35.250 254 12630.15 103.15 54606.93 88888.00 2015-09-11 07:22:35.375 254 12630.20 103.17 54606.95 88888.00 2015-09-11 07:22:35.500 254 12630.17 103.15 54606.95 88888.00 2015-09-11 07:22:35.625 254 12630.10 103.17 54606.95 88888.00 2015-09-11 07:22:35.750 254 12630.17 103.20 54606.95 88888.00 2015-09-11 07:22:35.875 254 12630.27 103.22 54606.97 88888.00 2015-09-11 07:22:36.000 254 12630.30 103.22 54607.00 88888.00 2015-09-11 07:22:36.125 254 12630.35 103.25 54606.97 88888.00 2015-09-11 07:22:36.250 254 12630.35 103.22 54607.00 88888.00 2015-09-11 07:22:36.375 254 12630.35 103.28 54607.00 88888.00 2015-09-11 07:22:36.500 254 12630.35 103.25 54607.00 88888.00 2015-09-11 07:22:36.625 254 12630.35 103.25 54607.03 88888.00 2015-09-11 07:22:36.750 254 12630.35 103.28 54607.03 88888.00 2015-09-11 07:22:36.875 254 12630.38 103.28 54607.05 88888.00 2015-09-11 07:22:37.000 254 12630.35 103.25 54607.05 88888.00 2015-09-11 07:22:37.125 254 12630.40 103.25 54607.07 88888.00 2015-09-11 07:22:37.250 254 12630.48 103.25 54607.12 88888.00 2015-09-11 07:22:37.375 254 12630.55 103.28 54607.12 88888.00 2015-09-11 07:22:37.500 254 12630.55 103.30 54607.15 88888.00 2015-09-11 07:22:37.625 254 12630.52 103.33 54607.12 88888.00 2015-09-11 07:22:37.750 254 12630.52 103.35 54607.12 88888.00 2015-09-11 07:22:37.875 254 12630.52 103.33 54607.15 88888.00 2015-09-11 07:22:38.000 254 12630.55 103.35 54607.15 88888.00 2015-09-11 07:22:38.125 254 12630.58 103.38 54607.18 88888.00 2015-09-11 07:22:38.250 254 12630.62 103.38 54607.18 88888.00 2015-09-11 07:22:38.375 254 12630.65 103.38 54607.15 88888.00 2015-09-11 07:22:38.500 254 12630.67 103.38 54607.15 88888.00 2015-09-11 07:22:38.625 254 12630.70 103.40 54607.18 88888.00 2015-09-11 07:22:38.750 254 12630.70 103.45 54607.18 88888.00 2015-09-11 07:22:38.875 254 12630.75 103.45 54607.18 88888.00 2015-09-11 07:22:39.000 254 12630.75 103.45 54607.18 88888.00 2015-09-11 07:22:39.125 254 12630.73 103.42 54607.20 88888.00 2015-09-11 07:22:39.250 254 12630.70 103.40 54607.22 88888.00 2015-09-11 07:22:39.375 254 12630.77 103.45 54607.22 88888.00 2015-09-11 07:22:39.500 254 12630.88 103.45 54607.22 88888.00 2015-09-11 07:22:39.625 254 12630.92 103.47 54607.25 88888.00 2015-09-11 07:22:39.750 254 12630.92 103.50 54607.25 88888.00 2015-09-11 07:22:39.875 254 12630.95 103.53 54607.25 88888.00 2015-09-11 07:22:40.000 254 12631.00 103.55 54607.30 88888.00 2015-09-11 07:22:40.125 254 12630.95 103.58 54607.32 88888.00 2015-09-11 07:22:40.250 254 12630.92 103.55 54607.32 88888.00 2015-09-11 07:22:40.375 254 12630.95 103.53 54607.32 88888.00 2015-09-11 07:22:40.500 254 12630.92 103.55 54607.32 88888.00 2015-09-11 07:22:40.625 254 12630.92 103.55 54607.32 88888.00 2015-09-11 07:22:40.750 254 12630.90 103.60 54607.35 88888.00 2015-09-11 07:22:40.875 254 12630.95 103.62 54607.35 88888.00 2015-09-11 07:22:41.000 254 12631.05 103.62 54607.38 88888.00 2015-09-11 07:22:41.125 254 12631.15 103.67 54607.38 88888.00 2015-09-11 07:22:41.250 254 12631.12 103.60 54607.40 88888.00 2015-09-11 07:22:41.375 254 12631.17 103.60 54607.38 88888.00 2015-09-11 07:22:41.500 254 12631.25 103.62 54607.43 88888.00 2015-09-11 07:22:41.625 254 12631.27 103.65 54607.40 88888.00 2015-09-11 07:22:41.750 254 12631.25 103.65 54607.40 88888.00 2015-09-11 07:22:41.875 254 12631.30 103.62 54607.43 88888.00 2015-09-11 07:22:42.000 254 12631.38 103.65 54607.40 88888.00 2015-09-11 07:22:42.125 254 12631.35 103.67 54607.45 88888.00 2015-09-11 07:22:42.250 254 12631.30 103.67 54607.47 88888.00 2015-09-11 07:22:42.375 254 12631.35 103.72 54607.47 88888.00 2015-09-11 07:22:42.500 254 12631.40 103.72 54607.50 88888.00 2015-09-11 07:22:42.625 254 12631.42 103.72 54607.50 88888.00 2015-09-11 07:22:42.750 254 12631.45 103.75 54607.53 88888.00 2015-09-11 07:22:42.875 254 12631.52 103.75 54607.53 88888.00 2015-09-11 07:22:43.000 254 12631.60 103.72 54607.50 88888.00 2015-09-11 07:22:43.125 254 12631.60 103.75 54607.55 88888.00 2015-09-11 07:22:43.250 254 12631.58 103.78 54607.55 88888.00 2015-09-11 07:22:43.375 254 12631.60 103.80 54607.57 88888.00 2015-09-11 07:22:43.500 254 12631.55 103.83 54607.57 88888.00 2015-09-11 07:22:43.625 254 12631.60 103.83 54607.57 88888.00 2015-09-11 07:22:43.750 254 12631.60 103.85 54607.62 88888.00 2015-09-11 07:22:43.875 254 12631.60 103.88 54607.62 88888.00 2015-09-11 07:22:44.000 254 12631.65 103.85 54607.62 88888.00 2015-09-11 07:22:44.125 254 12631.65 103.88 54607.62 88888.00 2015-09-11 07:22:44.250 254 12631.62 103.85 54607.68 88888.00 2015-09-11 07:22:44.375 254 12631.67 103.90 54607.70 88888.00 2015-09-11 07:22:44.500 254 12631.70 103.88 54607.70 88888.00 2015-09-11 07:22:44.625 254 12631.75 103.83 54607.68 88888.00 2015-09-11 07:22:44.750 254 12631.77 103.85 54607.68 88888.00 2015-09-11 07:22:44.875 254 12631.77 103.85 54607.68 88888.00 2015-09-11 07:22:45.000 254 12631.80 103.83 54607.68 88888.00 2015-09-11 07:22:45.125 254 12631.83 103.80 54607.70 88888.00 2015-09-11 07:22:45.250 254 12631.90 103.80 54607.70 88888.00 2015-09-11 07:22:45.375 254 12631.98 103.80 54607.72 88888.00 2015-09-11 07:22:45.500 254 12631.98 103.80 54607.75 88888.00 2015-09-11 07:22:45.625 254 12631.98 103.83 54607.75 88888.00 2015-09-11 07:22:45.750 254 12631.98 103.83 54607.75 88888.00 2015-09-11 07:22:45.875 254 12632.02 103.88 54607.78 88888.00 2015-09-11 07:22:46.000 254 12632.05 103.88 54607.80 88888.00 2015-09-11 07:22:46.125 254 12632.02 103.85 54607.80 88888.00 2015-09-11 07:22:46.250 254 12631.95 103.85 54607.85 88888.00 2015-09-11 07:22:46.375 254 12632.02 103.88 54607.85 88888.00 2015-09-11 07:22:46.500 254 12632.08 103.90 54607.85 88888.00 2015-09-11 07:22:46.625 254 12632.15 103.92 54607.88 88888.00 2015-09-11 07:22:46.750 254 12632.17 103.92 54607.90 88888.00 2015-09-11 07:22:46.875 254 12632.20 103.92 54607.93 88888.00 2015-09-11 07:22:47.000 254 12632.17 103.90 54607.90 88888.00 2015-09-11 07:22:47.125 254 12632.17 103.90 54607.93 88888.00 2015-09-11 07:22:47.250 254 12632.20 103.88 54607.93 88888.00 2015-09-11 07:22:47.375 254 12632.23 103.90 54607.93 88888.00 2015-09-11 07:22:47.500 254 12632.17 103.90 54607.95 88888.00 2015-09-11 07:22:47.625 254 12632.17 103.95 54607.97 88888.00 2015-09-11 07:22:47.750 254 12632.23 103.97 54607.97 88888.00 2015-09-11 07:22:47.875 254 12632.27 103.97 54608.00 88888.00 2015-09-11 07:22:48.000 254 12632.30 103.97 54607.97 88888.00 2015-09-11 07:22:48.125 254 12632.27 103.97 54608.03 88888.00 2015-09-11 07:22:48.250 254 12632.25 103.92 54608.03 88888.00 2015-09-11 07:22:48.375 254 12632.25 103.95 54608.03 88888.00 2015-09-11 07:22:48.500 254 12632.23 103.97 54608.05 88888.00 2015-09-11 07:22:48.625 254 12632.27 103.97 54608.05 88888.00 2015-09-11 07:22:48.750 254 12632.35 103.97 54608.07 88888.00 2015-09-11 07:22:48.875 254 12632.40 103.97 54608.07 88888.00 2015-09-11 07:22:49.000 254 12632.50 103.95 54608.10 88888.00 2015-09-11 07:22:49.125 254 12632.48 104.00 54608.12 88888.00 2015-09-11 07:22:49.250 254 12632.48 103.97 54608.12 88888.00 2015-09-11 07:22:49.375 254 12632.50 103.95 54608.12 88888.00 2015-09-11 07:22:49.500 254 12632.55 103.95 54608.12 88888.00 2015-09-11 07:22:49.625 254 12632.58 103.95 54608.12 88888.00 2015-09-11 07:22:49.750 254 12632.58 103.92 54608.12 88888.00 2015-09-11 07:22:49.875 254 12632.62 103.95 54608.12 88888.00 2015-09-11 07:22:50.000 254 12632.67 103.97 54608.15 88888.00 2015-09-11 07:22:50.125 254 12632.67 103.97 54608.15 88888.00 2015-09-11 07:22:50.250 254 12632.73 103.97 54608.20 88888.00 2015-09-11 07:22:50.375 254 12632.77 104.00 54608.20 88888.00 2015-09-11 07:22:50.500 254 12632.75 104.00 54608.22 88888.00 2015-09-11 07:22:50.625 254 12632.70 104.00 54608.25 88888.00 2015-09-11 07:22:50.750 254 12632.75 104.00 54608.28 88888.00 2015-09-11 07:22:50.875 254 12632.70 104.00 54608.28 88888.00 2015-09-11 07:22:51.000 254 12632.75 104.00 54608.25 88888.00 2015-09-11 07:22:51.125 254 12632.77 104.03 54608.28 88888.00 2015-09-11 07:22:51.250 254 12632.77 104.00 54608.30 88888.00 2015-09-11 07:22:51.375 254 12632.77 104.00 54608.30 88888.00 2015-09-11 07:22:51.500 254 12632.80 104.00 54608.30 88888.00 2015-09-11 07:22:51.625 254 12632.83 104.03 54608.32 88888.00 2015-09-11 07:22:51.750 254 12632.83 104.05 54608.35 88888.00 2015-09-11 07:22:51.875 254 12632.88 104.05 54608.35 88888.00 2015-09-11 07:22:52.000 254 12632.88 104.00 54608.35 88888.00 2015-09-11 07:22:52.125 254 12632.85 104.00 54608.38 88888.00 2015-09-11 07:22:52.250 254 12632.88 104.00 54608.40 88888.00 2015-09-11 07:22:52.375 254 12632.88 104.00 54608.40 88888.00 2015-09-11 07:22:52.500 254 12632.85 104.00 54608.40 88888.00 2015-09-11 07:22:52.625 254 12632.85 104.03 54608.45 88888.00 2015-09-11 07:22:52.750 254 12632.83 104.03 54608.47 88888.00 2015-09-11 07:22:52.875 254 12632.85 104.00 54608.45 88888.00 2015-09-11 07:22:53.000 254 12632.88 103.97 54608.47 88888.00 2015-09-11 07:22:53.125 254 12632.92 104.00 54608.50 88888.00 2015-09-11 07:22:53.250 254 12632.90 103.97 54608.53 88888.00 2015-09-11 07:22:53.375 254 12632.95 104.00 54608.53 88888.00 2015-09-11 07:22:53.500 254 12632.98 103.97 54608.55 88888.00 2015-09-11 07:22:53.625 254 12632.92 103.97 54608.57 88888.00 2015-09-11 07:22:53.750 254 12632.92 103.97 54608.60 88888.00 2015-09-11 07:22:53.875 254 12632.98 103.95 54608.60 88888.00 2015-09-11 07:22:54.000 254 12632.98 103.95 54608.62 88888.00 2015-09-11 07:22:54.125 254 12632.98 103.97 54608.62 88888.00 2015-09-11 07:22:54.250 254 12632.98 103.97 54608.62 88888.00 2015-09-11 07:22:54.375 254 12633.02 103.97 54608.62 88888.00 2015-09-11 07:22:54.500 254 12632.95 103.95 54608.65 88888.00 2015-09-11 07:22:54.625 254 12632.95 104.00 54608.68 88888.00 2015-09-11 07:22:54.750 254 12632.95 103.97 54608.70 88888.00 2015-09-11 07:22:54.875 254 12632.90 103.97 54608.70 88888.00 2015-09-11 07:22:55.000 254 12632.92 103.95 54608.70 88888.00 2015-09-11 07:22:55.125 254 12632.98 103.97 54608.70 88888.00 2015-09-11 07:22:55.250 254 12632.95 104.00 54608.75 88888.00 2015-09-11 07:22:55.375 254 12632.95 104.00 54608.75 88888.00 2015-09-11 07:22:55.500 254 12633.00 104.03 54608.78 88888.00 2015-09-11 07:22:55.625 254 12632.98 104.00 54608.80 88888.00 2015-09-11 07:22:55.750 254 12632.92 103.97 54608.82 88888.00 2015-09-11 07:22:55.875 254 12632.88 103.97 54608.82 88888.00 2015-09-11 07:22:56.000 254 12632.92 103.97 54608.85 88888.00 2015-09-11 07:22:56.125 254 12632.98 104.00 54608.85 88888.00 2015-09-11 07:22:56.250 254 12632.83 103.95 54608.85 88888.00 2015-09-11 07:22:56.375 254 12632.80 103.95 54608.85 88888.00 2015-09-11 07:22:56.500 254 12632.85 103.97 54608.88 88888.00 2015-09-11 07:22:56.625 254 12632.95 103.97 54608.93 88888.00 2015-09-11 07:22:56.750 254 12633.00 104.00 54608.93 88888.00 2015-09-11 07:22:56.875 254 12632.98 103.97 54608.93 88888.00 2015-09-11 07:22:57.000 254 12632.92 103.97 54608.93 88888.00 2015-09-11 07:22:57.125 254 12632.92 104.03 54608.95 88888.00 2015-09-11 07:22:57.250 254 12632.92 104.00 54609.00 88888.00 2015-09-11 07:22:57.375 254 12632.98 103.97 54609.00 88888.00 2015-09-11 07:22:57.500 254 12632.98 103.95 54609.00 88888.00 2015-09-11 07:22:57.625 254 12633.00 103.95 54609.00 88888.00 2015-09-11 07:22:57.750 254 12632.98 103.92 54609.03 88888.00 2015-09-11 07:22:57.875 254 12632.92 103.95 54609.03 88888.00 2015-09-11 07:22:58.000 254 12632.88 103.95 54609.05 88888.00 2015-09-11 07:22:58.125 254 12632.92 103.95 54609.05 88888.00 2015-09-11 07:22:58.250 254 12632.98 103.97 54609.10 88888.00 2015-09-11 07:22:58.375 254 12632.98 103.97 54609.10 88888.00 2015-09-11 07:22:58.500 254 12632.95 103.95 54609.10 88888.00 2015-09-11 07:22:58.625 254 12632.90 103.95 54609.12 88888.00 2015-09-11 07:22:58.750 254 12632.90 103.95 54609.12 88888.00 2015-09-11 07:22:58.875 254 12632.92 103.92 54609.18 88888.00 2015-09-11 07:22:59.000 254 12632.95 103.95 54609.18 88888.00 2015-09-11 07:22:59.125 254 12632.90 103.95 54609.18 88888.00 2015-09-11 07:22:59.250 254 12632.88 103.88 54609.20 88888.00 2015-09-11 07:22:59.375 254 12632.92 103.90 54609.22 88888.00 2015-09-11 07:22:59.500 254 12633.00 103.90 54609.22 88888.00 2015-09-11 07:22:59.625 254 12633.02 103.90 54609.25 88888.00 2015-09-11 07:22:59.750 254 12633.00 103.92 54609.25 88888.00 2015-09-11 07:22:59.875 254 12632.98 103.90 54609.25 88888.00 2015-09-11 07:23:00.000 254 12633.02 103.90 54609.25 88888.00 2015-09-11 07:23:00.125 254 12632.98 103.90 54609.30 88888.00 2015-09-11 07:23:00.250 254 12632.85 103.90 54609.32 88888.00 2015-09-11 07:23:00.375 254 12632.83 103.92 54609.32 88888.00 2015-09-11 07:23:00.500 254 12632.83 103.92 54609.30 88888.00 2015-09-11 07:23:00.625 254 12632.85 103.92 54609.25 88888.00 2015-09-11 07:23:00.750 254 12632.90 103.88 54609.15 88888.00 2015-09-11 07:23:00.875 254 12632.90 103.88 54609.20 88888.00 2015-09-11 07:23:01.000 254 12632.90 103.90 54609.25 88888.00 2015-09-11 07:23:01.125 254 12632.90 103.90 54609.30 88888.00 2015-09-11 07:23:01.250 254 12632.95 103.92 54609.35 88888.00 2015-09-11 07:23:01.375 254 12632.95 103.90 54609.40 88888.00 2015-09-11 07:23:01.500 254 12632.92 103.88 54609.43 88888.00 2015-09-11 07:23:01.625 254 12632.90 103.88 54609.43 88888.00 2015-09-11 07:23:01.750 254 12632.98 103.92 54609.45 88888.00 2015-09-11 07:23:01.875 254 12633.00 103.92 54609.47 88888.00 2015-09-11 07:23:02.000 254 12632.95 103.92 54609.47 88888.00 2015-09-11 07:23:02.125 254 12632.90 103.90 54609.47 88888.00 2015-09-11 07:23:02.250 254 12632.88 103.88 54609.47 88888.00 2015-09-11 07:23:02.375 254 12632.85 103.88 54609.47 88888.00 2015-09-11 07:23:02.500 254 12632.85 103.88 54609.50 88888.00 2015-09-11 07:23:02.625 254 12632.83 103.90 54609.53 88888.00 2015-09-11 07:23:02.750 254 12632.80 103.92 54609.55 88888.00 2015-09-11 07:23:02.875 254 12632.83 103.88 54609.57 88888.00 2015-09-11 07:23:03.000 254 12632.83 103.88 54609.57 88888.00 2015-09-11 07:23:03.125 254 12632.80 103.85 54609.60 88888.00 2015-09-11 07:23:03.250 254 12632.83 103.83 54609.62 88888.00 2015-09-11 07:23:03.375 254 12632.80 103.85 54609.60 88888.00 2015-09-11 07:23:03.500 254 12632.80 103.88 54609.60 88888.00 2015-09-11 07:23:03.625 254 12632.83 103.88 54609.62 88888.00 2015-09-11 07:23:03.750 254 12632.80 103.85 54609.62 88888.00 2015-09-11 07:23:03.875 254 12632.75 103.85 54609.65 88888.00 2015-09-11 07:23:04.000 254 12632.75 103.85 54609.62 88888.00 2015-09-11 07:23:04.125 254 12632.75 103.85 54609.68 88888.00 2015-09-11 07:23:04.250 254 12632.77 103.83 54609.70 88888.00 2015-09-11 07:23:04.375 254 12632.88 103.83 54609.70 88888.00 2015-09-11 07:23:04.500 254 12632.83 103.83 54609.72 88888.00 2015-09-11 07:23:04.625 254 12632.77 103.88 54609.72 88888.00 2015-09-11 07:23:04.750 254 12632.73 103.88 54609.72 88888.00 2015-09-11 07:23:04.875 254 12632.73 103.85 54609.75 88888.00 2015-09-11 07:23:05.000 254 12632.80 103.85 54609.75 88888.00 2015-09-11 07:23:05.125 254 12632.80 103.92 54609.78 88888.00 2015-09-11 07:23:05.250 254 12632.83 103.92 54609.78 88888.00 2015-09-11 07:23:05.375 254 12632.92 103.92 54609.80 88888.00 2015-09-11 07:23:05.500 254 12632.95 103.90 54609.82 88888.00 2015-09-11 07:23:05.625 254 12632.92 103.90 54609.82 88888.00 2015-09-11 07:23:05.750 254 12632.85 103.90 54609.82 88888.00 2015-09-11 07:23:05.875 254 12632.85 103.88 54609.82 88888.00 2015-09-11 07:23:06.000 254 12632.88 103.88 54609.85 88888.00 2015-09-11 07:23:06.125 254 12632.90 103.90 54609.88 88888.00 2015-09-11 07:23:06.250 254 12632.88 103.90 54609.88 88888.00 2015-09-11 07:23:06.375 254 12632.85 103.90 54609.85 88888.00 2015-09-11 07:23:06.500 254 12632.80 103.90 54609.90 88888.00 2015-09-11 07:23:06.625 254 12632.85 103.92 54609.90 88888.00 2015-09-11 07:23:06.750 254 12632.92 103.92 54609.93 88888.00 2015-09-11 07:23:06.875 254 12632.98 103.95 54609.95 88888.00 2015-09-11 07:23:07.000 254 12632.95 103.95 54609.95 88888.00 2015-09-11 07:23:07.125 254 12632.95 103.92 54609.95 88888.00 2015-09-11 07:23:07.250 254 12632.95 103.92 54610.00 88888.00 2015-09-11 07:23:07.375 254 12632.90 103.92 54610.00 88888.00 2015-09-11 07:23:07.500 254 12632.95 103.97 54610.00 88888.00 2015-09-11 07:23:07.625 254 12632.92 103.97 54610.00 88888.00 2015-09-11 07:23:07.750 254 12632.85 103.92 54610.05 88888.00 2015-09-11 07:23:07.875 254 12632.88 103.92 54610.07 88888.00 2015-09-11 07:23:08.000 254 12632.85 103.92 54610.07 88888.00 2015-09-11 07:23:08.125 254 12632.80 103.92 54610.07 88888.00 2015-09-11 07:23:08.250 254 12632.83 103.92 54610.07 88888.00 2015-09-11 07:23:08.375 254 12632.90 103.97 54610.07 88888.00 2015-09-11 07:23:08.500 254 12632.90 103.95 54610.07 88888.00 2015-09-11 07:23:08.625 254 12632.85 103.95 54610.07 88888.00 2015-09-11 07:23:08.750 254 12632.88 103.92 54610.10 88888.00 2015-09-11 07:23:08.875 254 12632.83 103.95 54610.12 88888.00 2015-09-11 07:23:09.000 254 12632.83 103.92 54610.12 88888.00 2015-09-11 07:23:09.125 254 12632.85 103.92 54610.15 88888.00 2015-09-11 07:23:09.250 254 12632.88 103.92 54610.15 88888.00 2015-09-11 07:23:09.375 254 12632.90 103.95 54610.18 88888.00 2015-09-11 07:23:09.500 254 12632.88 103.95 54610.18 88888.00 2015-09-11 07:23:09.625 254 12632.83 103.92 54610.18 88888.00 2015-09-11 07:23:09.750 254 12632.83 103.90 54610.18 88888.00 2015-09-11 07:23:09.875 254 12632.85 103.92 54610.22 88888.00 2015-09-11 07:23:10.000 254 12632.85 103.90 54610.22 88888.00 2015-09-11 07:23:10.125 254 12632.85 103.90 54610.28 88888.00 2015-09-11 07:23:10.250 254 12632.90 103.90 54610.28 88888.00 2015-09-11 07:23:10.375 254 12632.92 103.92 54610.28 88888.00 2015-09-11 07:23:10.500 254 12632.90 103.92 54610.28 88888.00 2015-09-11 07:23:10.625 254 12632.92 103.90 54610.28 88888.00 2015-09-11 07:23:10.750 254 12632.88 103.85 54610.30 88888.00 2015-09-11 07:23:10.875 254 12632.90 103.85 54610.32 88888.00 2015-09-11 07:23:11.000 254 12632.90 103.85 54610.32 88888.00 2015-09-11 07:23:11.125 254 12632.95 103.83 54610.32 88888.00 2015-09-11 07:23:11.250 254 12632.90 103.80 54610.35 88888.00 2015-09-11 07:23:11.375 254 12632.85 103.88 54610.35 88888.00 2015-09-11 07:23:11.500 254 12632.80 103.90 54610.38 88888.00 2015-09-11 07:23:11.625 254 12632.83 103.90 54610.38 88888.00 2015-09-11 07:23:11.750 254 12632.85 103.92 54610.40 88888.00 2015-09-11 07:23:11.875 254 12632.85 103.92 54610.45 88888.00 2015-09-11 07:23:12.000 254 12632.85 103.90 54610.43 88888.00 2015-09-11 07:23:12.125 254 12632.83 103.88 54610.43 88888.00 2015-09-11 07:23:12.250 254 12632.75 103.88 54610.43 88888.00 2015-09-11 07:23:12.375 254 12632.75 103.88 54610.45 88888.00 2015-09-11 07:23:12.500 254 12632.75 103.88 54610.47 88888.00 2015-09-11 07:23:12.625 254 12632.75 103.88 54610.50 88888.00 2015-09-11 07:23:12.750 254 12632.73 103.85 54610.47 88888.00 2015-09-11 07:23:12.875 254 12632.73 103.88 54610.53 88888.00 2015-09-11 07:23:13.000 254 12632.70 103.88 54610.53 88888.00 2015-09-11 07:23:13.125 254 12632.75 103.88 54610.53 88888.00 2015-09-11 07:23:13.250 254 12632.73 103.85 54610.57 88888.00 2015-09-11 07:23:13.375 254 12632.70 103.88 54610.57 88888.00 2015-09-11 07:23:13.500 254 12632.67 103.83 54610.57 88888.00 2015-09-11 07:23:13.625 254 12632.70 103.80 54610.60 88888.00 2015-09-11 07:23:13.750 254 12632.80 103.85 54610.62 88888.00 2015-09-11 07:23:13.875 254 12632.83 103.85 54610.62 88888.00 2015-09-11 07:23:14.000 254 12632.80 103.83 54610.60 88888.00 2015-09-11 07:23:14.125 254 12632.77 103.83 54610.60 88888.00 2015-09-11 07:23:14.250 254 12632.75 103.83 54610.62 88888.00 2015-09-11 07:23:14.375 254 12632.73 103.85 54610.62 88888.00 2015-09-11 07:23:14.500 254 12632.67 103.80 54610.68 88888.00 2015-09-11 07:23:14.625 254 12632.70 103.80 54610.70 88888.00 2015-09-11 07:23:14.750 254 12632.75 103.78 54610.70 88888.00 2015-09-11 07:23:14.875 254 12632.75 103.78 54610.70 88888.00 2015-09-11 07:23:15.000 254 12632.73 103.80 54610.72 88888.00 2015-09-11 07:23:15.125 254 12632.73 103.78 54610.72 88888.00 2015-09-11 07:23:15.250 254 12632.70 103.78 54610.72 88888.00 2015-09-11 07:23:15.375 254 12632.75 103.75 54610.72 88888.00 2015-09-11 07:23:15.500 254 12632.73 103.75 54610.75 88888.00 2015-09-11 07:23:15.625 254 12632.73 103.75 54610.75 88888.00 2015-09-11 07:23:15.750 254 12632.73 103.75 54610.75 88888.00 2015-09-11 07:23:15.875 254 12632.75 103.80 54610.50 88888.00 2015-09-11 07:23:16.000 254 12632.75 103.80 54610.47 88888.00 2015-09-11 07:23:16.125 254 12632.70 103.75 54610.70 88888.00 2015-09-11 07:23:16.250 254 12632.62 103.70 54610.85 88888.00 2015-09-11 07:23:16.375 254 12632.60 103.70 54610.88 88888.00 2015-09-11 07:23:16.500 254 12632.65 103.72 54610.90 88888.00 2015-09-11 07:23:16.625 254 12632.70 103.78 54610.90 88888.00 2015-09-11 07:23:16.750 254 12632.65 103.75 54610.90 88888.00 2015-09-11 07:23:16.875 254 12632.62 103.75 54610.90 88888.00 2015-09-11 07:23:17.000 254 12632.62 103.72 54610.88 88888.00 2015-09-11 07:23:17.125 254 12632.58 103.70 54610.90 88888.00 2015-09-11 07:23:17.250 254 12632.60 103.65 54610.93 88888.00 2015-09-11 07:23:17.375 254 12632.67 103.65 54610.93 88888.00 2015-09-11 07:23:17.500 254 12632.67 103.67 54610.93 88888.00 2015-09-11 07:23:17.625 254 12632.60 103.67 54610.93 88888.00 2015-09-11 07:23:17.750 254 12632.65 103.62 54610.95 88888.00 2015-09-11 07:23:17.875 254 12632.67 103.62 54610.95 88888.00 2015-09-11 07:23:18.000 254 12632.65 103.62 54610.97 88888.00 2015-09-11 07:23:18.125 254 12632.60 103.60 54610.97 88888.00 2015-09-11 07:23:18.250 254 12632.58 103.60 54611.00 88888.00 2015-09-11 07:23:18.375 254 12632.60 103.60 54611.00 88888.00 2015-09-11 07:23:18.500 254 12632.58 103.60 54611.00 88888.00 2015-09-11 07:23:18.625 254 12632.52 103.60 54611.03 88888.00 2015-09-11 07:23:18.750 254 12632.50 103.60 54611.05 88888.00 2015-09-11 07:23:18.875 254 12632.48 103.55 54611.07 88888.00 2015-09-11 07:23:19.000 254 12632.40 103.55 54611.10 88888.00 2015-09-11 07:23:19.125 254 12632.42 103.53 54611.10 88888.00 2015-09-11 07:23:19.250 254 12632.42 103.50 54611.12 88888.00 2015-09-11 07:23:19.375 254 12632.48 103.55 54611.10 88888.00 2015-09-11 07:23:19.500 254 12632.48 103.58 54611.10 88888.00 2015-09-11 07:23:19.625 254 12632.42 103.58 54611.12 88888.00 2015-09-11 07:23:19.750 254 12632.40 103.55 54611.15 88888.00 2015-09-11 07:23:19.875 254 12632.38 103.53 54611.15 88888.00 2015-09-11 07:23:20.000 254 12632.38 103.53 54611.18 88888.00 2015-09-11 07:23:20.125 254 12632.33 103.55 54611.20 88888.00 2015-09-11 07:23:20.250 254 12632.27 103.58 54611.20 88888.00 2015-09-11 07:23:20.375 254 12632.27 103.53 54611.20 88888.00 2015-09-11 07:23:20.500 254 12632.30 103.53 54611.25 88888.00 2015-09-11 07:23:20.625 254 12632.27 103.55 54611.25 88888.00 2015-09-11 07:23:20.750 254 12632.27 103.53 54611.25 88888.00 2015-09-11 07:23:20.875 254 12632.25 103.53 54611.25 88888.00 2015-09-11 07:23:21.000 254 12632.25 103.47 54611.25 88888.00 2015-09-11 07:23:21.125 254 12632.25 103.45 54611.28 88888.00 2015-09-11 07:23:21.250 254 12632.25 103.47 54611.30 88888.00 2015-09-11 07:23:21.375 254 12632.25 103.47 54611.30 88888.00 2015-09-11 07:23:21.500 254 12632.25 103.47 54611.30 88888.00 2015-09-11 07:23:21.625 254 12632.17 103.45 54611.30 88888.00 2015-09-11 07:23:21.750 254 12632.17 103.45 54611.32 88888.00 2015-09-11 07:23:21.875 254 12632.12 103.40 54611.35 88888.00 2015-09-11 07:23:22.000 254 12632.12 103.40 54611.32 88888.00 2015-09-11 07:23:22.125 254 12632.15 103.40 54611.32 88888.00 2015-09-11 07:23:22.250 254 12632.15 103.35 54611.35 88888.00 2015-09-11 07:23:22.375 254 12632.15 103.35 54611.35 88888.00 2015-09-11 07:23:22.500 254 12632.20 103.35 54611.40 88888.00 2015-09-11 07:23:22.625 254 12632.17 103.35 54611.40 88888.00 2015-09-11 07:23:22.750 254 12632.10 103.35 54611.45 88888.00 2015-09-11 07:23:22.875 254 12632.05 103.40 54611.47 88888.00 2015-09-11 07:23:23.000 254 12632.05 103.38 54611.47 88888.00 2015-09-11 07:23:23.125 254 12632.08 103.35 54611.47 88888.00 2015-09-11 07:23:23.250 254 12632.10 103.33 54611.47 88888.00 2015-09-11 07:23:23.375 254 12632.10 103.35 54611.45 88888.00 2015-09-11 07:23:23.500 254 12632.12 103.35 54611.43 88888.00 2015-09-11 07:23:23.625 254 12632.08 103.38 54611.45 88888.00 2015-09-11 07:23:23.750 254 12632.05 103.35 54611.43 88888.00 2015-09-11 07:23:23.875 254 12632.02 103.33 54611.43 88888.00 2015-09-11 07:23:24.000 254 12632.00 103.30 54611.45 88888.00 2015-09-11 07:23:24.125 254 12632.02 103.33 54611.47 88888.00 2015-09-11 07:23:24.250 254 12631.98 103.33 54611.50 88888.00 2015-09-11 07:23:24.375 254 12632.00 103.33 54611.50 88888.00 2015-09-11 07:23:24.500 254 12632.02 103.30 54611.50 88888.00 2015-09-11 07:23:24.625 254 12632.02 103.33 54611.50 88888.00 2015-09-11 07:23:24.750 254 12632.02 103.33 54611.53 88888.00 2015-09-11 07:23:24.875 254 12632.05 103.30 54611.55 88888.00 2015-09-11 07:23:25.000 254 12632.05 103.28 54611.55 88888.00 2015-09-11 07:23:25.125 254 12632.02 103.28 54611.55 88888.00 2015-09-11 07:23:25.250 254 12631.98 103.28 54611.55 88888.00 2015-09-11 07:23:25.375 254 12632.02 103.28 54611.60 88888.00 2015-09-11 07:23:25.500 254 12632.02 103.33 54611.60 88888.00 2015-09-11 07:23:25.625 254 12631.98 103.30 54611.60 88888.00 2015-09-11 07:23:25.750 254 12631.95 103.30 54611.62 88888.00 2015-09-11 07:23:25.875 254 12631.92 103.30 54611.60 88888.00 2015-09-11 07:23:26.000 254 12631.98 103.28 54611.60 88888.00 2015-09-11 07:23:26.125 254 12631.98 103.30 54611.60 88888.00 2015-09-11 07:23:26.250 254 12631.95 103.28 54611.65 88888.00 2015-09-11 07:23:26.375 254 12632.02 103.30 54611.62 88888.00 2015-09-11 07:23:26.500 254 12632.02 103.28 54611.62 88888.00 2015-09-11 07:23:26.625 254 12632.00 103.30 54611.65 88888.00 2015-09-11 07:23:26.750 254 12632.02 103.33 54611.65 88888.00 2015-09-11 07:23:26.875 254 12632.02 103.33 54611.65 88888.00 2015-09-11 07:23:27.000 254 12631.98 103.33 54611.65 88888.00 2015-09-11 07:23:27.125 254 12631.95 103.30 54611.68 88888.00 2015-09-11 07:23:27.250 254 12631.95 103.30 54611.68 88888.00 2015-09-11 07:23:27.375 254 12631.95 103.30 54611.70 88888.00 2015-09-11 07:23:27.500 254 12631.98 103.30 54611.70 88888.00 2015-09-11 07:23:27.625 254 12631.95 103.35 54611.72 88888.00 2015-09-11 07:23:27.750 254 12631.90 103.35 54611.75 88888.00 2015-09-11 07:23:27.875 254 12631.83 103.35 54611.75 88888.00 2015-09-11 07:23:28.000 254 12631.83 103.35 54611.75 88888.00 2015-09-11 07:23:28.125 254 12631.83 103.33 54611.75 88888.00 2015-09-11 07:23:28.250 254 12631.83 103.33 54611.78 88888.00 2015-09-11 07:23:28.375 254 12631.85 103.35 54611.78 88888.00 2015-09-11 07:23:28.500 254 12631.83 103.35 54611.75 88888.00 2015-09-11 07:23:28.625 254 12631.83 103.35 54611.78 88888.00 2015-09-11 07:23:28.750 254 12631.77 103.38 54611.78 88888.00 2015-09-11 07:23:28.875 254 12631.77 103.35 54611.78 88888.00 2015-09-11 07:23:29.000 254 12631.73 103.35 54611.80 88888.00 2015-09-11 07:23:29.125 254 12631.67 103.33 54611.80 88888.00 2015-09-11 07:23:29.250 254 12631.67 103.30 54611.80 88888.00 2015-09-11 07:23:29.375 254 12631.75 103.28 54611.80 88888.00 2015-09-11 07:23:29.500 254 12631.88 103.30 54611.85 88888.00 2015-09-11 07:23:29.625 254 12631.85 103.28 54611.85 88888.00 2015-09-11 07:23:29.750 254 12631.70 103.25 54611.82 88888.00 2015-09-11 07:23:29.875 254 12631.73 103.28 54611.82 88888.00 2015-09-11 07:23:30.000 254 12631.77 103.30 54611.82 88888.00 2015-09-11 07:23:30.125 254 12631.83 103.30 54611.88 88888.00 2015-09-11 07:23:30.250 254 12631.88 103.30 54611.88 88888.00 2015-09-11 07:23:30.375 254 12631.90 103.30 54611.85 88888.00 2015-09-11 07:23:30.500 254 12631.85 103.28 54611.85 88888.00 2015-09-11 07:23:30.625 254 12631.77 103.28 54611.88 88888.00 2015-09-11 07:23:30.750 254 12631.80 103.30 54611.90 88888.00 2015-09-11 07:23:30.875 254 12631.80 103.30 54611.88 88888.00 2015-09-11 07:23:31.000 254 12631.80 103.30 54611.88 88888.00 2015-09-11 07:23:31.125 254 12631.83 103.30 54611.88 88888.00 2015-09-11 07:23:31.250 254 12631.85 103.30 54611.90 88888.00 2015-09-11 07:23:31.375 254 12631.85 103.30 54611.90 88888.00 2015-09-11 07:23:31.500 254 12631.88 103.33 54611.90 88888.00 2015-09-11 07:23:31.625 254 12631.88 103.33 54611.93 88888.00 2015-09-11 07:23:31.750 254 12631.85 103.33 54611.95 88888.00 2015-09-11 07:23:31.875 254 12631.85 103.30 54611.95 88888.00 2015-09-11 07:23:32.000 254 12631.85 103.30 54611.93 88888.00 2015-09-11 07:23:32.125 254 12631.80 103.30 54611.95 88888.00 2015-09-11 07:23:32.250 254 12631.77 103.30 54611.95 88888.00 2015-09-11 07:23:32.375 254 12631.80 103.33 54611.95 88888.00 2015-09-11 07:23:32.500 254 12631.80 103.30 54611.97 88888.00 2015-09-11 07:23:32.625 254 12631.85 103.33 54611.97 88888.00 2015-09-11 07:23:32.750 254 12631.90 103.35 54612.00 88888.00 2015-09-11 07:23:32.875 254 12631.92 103.33 54612.00 88888.00 2015-09-11 07:23:33.000 254 12631.90 103.33 54611.97 88888.00 2015-09-11 07:23:33.125 254 12631.88 103.30 54612.00 88888.00 2015-09-11 07:23:33.250 254 12631.83 103.35 54612.03 88888.00 2015-09-11 07:23:33.375 254 12631.77 103.33 54612.03 88888.00 2015-09-11 07:23:33.500 254 12631.80 103.35 54612.05 88888.00 2015-09-11 07:23:33.625 254 12631.83 103.40 54612.03 88888.00 2015-09-11 07:23:33.750 254 12631.83 103.38 54612.00 88888.00 2015-09-11 07:23:33.875 254 12631.88 103.38 54612.03 88888.00 2015-09-11 07:23:34.000 254 12631.92 103.35 54612.00 88888.00 2015-09-11 07:23:34.125 254 12631.95 103.35 54612.00 88888.00 2015-09-11 07:23:34.250 254 12631.95 103.33 54612.00 88888.00 2015-09-11 07:23:34.375 254 12631.98 103.33 54612.03 88888.00 2015-09-11 07:23:34.500 254 12631.95 103.35 54612.03 88888.00 2015-09-11 07:23:34.625 254 12631.95 103.35 54612.05 88888.00 2015-09-11 07:23:34.750 254 12632.00 103.38 54612.03 88888.00 2015-09-11 07:23:34.875 254 12632.05 103.38 54612.00 88888.00 2015-09-11 07:23:35.000 254 12632.05 103.38 54612.00 88888.00 2015-09-11 07:23:35.125 254 12632.00 103.38 54612.03 88888.00 2015-09-11 07:23:35.250 254 12631.98 103.38 54612.03 88888.00 2015-09-11 07:23:35.375 254 12632.00 103.40 54612.03 88888.00 2015-09-11 07:23:35.500 254 12632.00 103.47 54612.03 88888.00 2015-09-11 07:23:35.625 254 12632.00 103.47 54612.05 88888.00 2015-09-11 07:23:35.750 254 12632.05 103.50 54612.03 88888.00 2015-09-11 07:23:35.875 254 12632.05 103.50 54612.07 88888.00 2015-09-11 07:23:36.000 254 12632.02 103.47 54612.07 88888.00 2015-09-11 07:23:36.125 254 12632.08 103.50 54612.10 88888.00 2015-09-11 07:23:36.250 254 12632.10 103.47 54612.07 88888.00 2015-09-11 07:23:36.375 254 12632.15 103.50 54612.07 88888.00 2015-09-11 07:23:36.500 254 12632.20 103.50 54612.10 88888.00 2015-09-11 07:23:36.625 254 12632.17 103.50 54612.10 88888.00 2015-09-11 07:23:36.750 254 12632.15 103.47 54612.10 88888.00 2015-09-11 07:23:36.875 254 12632.23 103.53 54612.10 88888.00 2015-09-11 07:23:37.000 254 12632.20 103.53 54612.12 88888.00 2015-09-11 07:23:37.125 254 12632.12 103.50 54612.15 88888.00 2015-09-11 07:23:37.250 254 12632.08 103.50 54612.15 88888.00 2015-09-11 07:23:37.375 254 12632.12 103.50 54612.15 88888.00 2015-09-11 07:23:37.500 254 12632.20 103.47 54612.15 88888.00 2015-09-11 07:23:37.625 254 12632.17 103.47 54612.15 88888.00 2015-09-11 07:23:37.750 254 12632.10 103.45 54612.12 88888.00 2015-09-11 07:23:37.875 254 12632.17 103.45 54612.12 88888.00 2015-09-11 07:23:38.000 254 12632.25 103.50 54612.15 88888.00 2015-09-11 07:23:38.125 254 12632.20 103.53 54612.15 88888.00 2015-09-11 07:23:38.250 254 12632.12 103.47 54612.18 88888.00 2015-09-11 07:23:38.375 254 12632.17 103.47 54612.15 88888.00 2015-09-11 07:23:38.500 254 12632.25 103.47 54612.15 88888.00 2015-09-11 07:23:38.625 254 12632.30 103.53 54612.15 88888.00 2015-09-11 07:23:38.750 254 12632.23 103.53 54612.12 88888.00 2015-09-11 07:23:38.875 254 12632.25 103.50 54612.18 88888.00 2015-09-11 07:23:39.000 254 12632.25 103.50 54612.15 88888.00 2015-09-11 07:23:39.125 254 12632.25 103.53 54612.15 88888.00 2015-09-11 07:23:39.250 254 12632.20 103.50 54612.18 88888.00 2015-09-11 07:23:39.375 254 12632.20 103.55 54612.15 88888.00 2015-09-11 07:23:39.500 254 12632.23 103.55 54612.18 88888.00 2015-09-11 07:23:39.625 254 12632.20 103.58 54612.20 88888.00 2015-09-11 07:23:39.750 254 12632.23 103.55 54612.22 88888.00 2015-09-11 07:23:39.875 254 12632.25 103.55 54612.20 88888.00 2015-09-11 07:23:40.000 254 12632.25 103.53 54612.20 88888.00 2015-09-11 07:23:40.125 254 12632.25 103.55 54612.22 88888.00 2015-09-11 07:23:40.250 254 12632.17 103.58 54612.22 88888.00 2015-09-11 07:23:40.375 254 12632.20 103.55 54612.25 88888.00 2015-09-11 07:23:40.500 254 12632.20 103.55 54612.25 88888.00 2015-09-11 07:23:40.625 254 12632.23 103.53 54612.22 88888.00 2015-09-11 07:23:40.750 254 12632.23 103.50 54612.25 88888.00 2015-09-11 07:23:40.875 254 12632.30 103.53 54612.25 88888.00 2015-09-11 07:23:41.000 254 12632.35 103.55 54612.25 88888.00 2015-09-11 07:23:41.125 254 12632.30 103.58 54612.25 88888.00 2015-09-11 07:23:41.250 254 12632.23 103.55 54612.25 88888.00 2015-09-11 07:23:41.375 254 12632.25 103.53 54612.25 88888.00 2015-09-11 07:23:41.500 254 12632.27 103.53 54612.28 88888.00 2015-09-11 07:23:41.625 254 12632.27 103.53 54612.28 88888.00 2015-09-11 07:23:41.750 254 12632.30 103.50 54612.30 88888.00 2015-09-11 07:23:41.875 254 12632.38 103.50 54612.32 88888.00 2015-09-11 07:23:42.000 254 12632.40 103.50 54612.30 88888.00 2015-09-11 07:23:42.125 254 12632.33 103.53 54612.32 88888.00 2015-09-11 07:23:42.250 254 12632.30 103.50 54612.32 88888.00 2015-09-11 07:23:42.375 254 12632.35 103.53 54612.32 88888.00 2015-09-11 07:23:42.500 254 12632.40 103.53 54612.32 88888.00 2015-09-11 07:23:42.625 254 12632.40 103.53 54612.30 88888.00 2015-09-11 07:23:42.750 254 12632.38 103.50 54612.32 88888.00 2015-09-11 07:23:42.875 254 12632.40 103.53 54612.35 88888.00 2015-09-11 07:23:43.000 254 12632.38 103.55 54612.32 88888.00 2015-09-11 07:23:43.125 254 12632.35 103.55 54612.35 88888.00 2015-09-11 07:23:43.250 254 12632.33 103.55 54612.32 88888.00 2015-09-11 07:23:43.375 254 12632.40 103.55 54612.32 88888.00 2015-09-11 07:23:43.500 254 12632.42 103.55 54612.32 88888.00 2015-09-11 07:23:43.625 254 12632.48 103.58 54612.35 88888.00 2015-09-11 07:23:43.750 254 12632.45 103.60 54612.35 88888.00 2015-09-11 07:23:43.875 254 12632.42 103.58 54612.35 88888.00 2015-09-11 07:23:44.000 254 12632.40 103.58 54612.38 88888.00 2015-09-11 07:23:44.125 254 12632.42 103.60 54612.35 88888.00 2015-09-11 07:23:44.250 254 12632.40 103.60 54612.35 88888.00 2015-09-11 07:23:44.375 254 12632.42 103.65 54612.35 88888.00 2015-09-11 07:23:44.500 254 12632.42 103.62 54612.35 88888.00 2015-09-11 07:23:44.625 254 12632.45 103.62 54612.35 88888.00 2015-09-11 07:23:44.750 254 12632.48 103.60 54612.38 88888.00 2015-09-11 07:23:44.875 254 12632.50 103.60 54612.40 88888.00 2015-09-11 07:23:45.000 254 12632.50 103.58 54612.45 88888.00 2015-09-11 07:23:45.125 254 12632.52 103.58 54612.40 88888.00 2015-09-11 07:23:45.250 254 12632.58 103.58 54612.43 88888.00 2015-09-11 07:23:45.375 254 12632.58 103.55 54612.40 88888.00 2015-09-11 07:23:45.500 254 12632.58 103.53 54612.43 88888.00 2015-09-11 07:23:45.625 254 12632.65 103.50 54612.45 88888.00 2015-09-11 07:23:45.750 254 12632.67 103.53 54612.43 88888.00 2015-09-11 07:23:45.875 254 12632.65 103.53 54612.40 88888.00 2015-09-11 07:23:46.000 254 12632.67 103.50 54612.40 88888.00 2015-09-11 07:23:46.125 254 12632.67 103.53 54612.47 88888.00 2015-09-11 07:23:46.250 254 12632.65 103.55 54612.47 88888.00 2015-09-11 07:23:46.375 254 12632.65 103.55 54612.47 88888.00 2015-09-11 07:23:46.500 254 12632.70 103.53 54612.47 88888.00 2015-09-11 07:23:46.625 254 12632.75 103.53 54612.47 88888.00 2015-09-11 07:23:46.750 254 12632.73 103.50 54612.47 88888.00 2015-09-11 07:23:46.875 254 12632.70 103.50 54612.45 88888.00 2015-09-11 07:23:47.000 254 12632.67 103.47 54612.45 88888.00 2015-09-11 07:23:47.125 254 12632.73 103.50 54612.45 88888.00 2015-09-11 07:23:47.250 254 12632.77 103.53 54612.47 88888.00 2015-09-11 07:23:47.375 254 12632.77 103.53 54612.50 88888.00 2015-09-11 07:23:47.500 254 12632.77 103.55 54612.47 88888.00 2015-09-11 07:23:47.625 254 12632.80 103.58 54612.50 88888.00 2015-09-11 07:23:47.750 254 12632.83 103.55 54612.50 88888.00 2015-09-11 07:23:47.875 254 12632.85 103.55 54612.50 88888.00 2015-09-11 07:23:48.000 254 12632.88 103.53 54612.47 88888.00 2015-09-11 07:23:48.125 254 12632.88 103.55 54612.50 88888.00 2015-09-11 07:23:48.250 254 12632.88 103.53 54612.47 88888.00 2015-09-11 07:23:48.375 254 12632.90 103.55 54612.47 88888.00 2015-09-11 07:23:48.500 254 12632.92 103.50 54612.50 88888.00 2015-09-11 07:23:48.625 254 12632.95 103.53 54612.53 88888.00 2015-09-11 07:23:48.750 254 12632.95 103.55 54612.53 88888.00 2015-09-11 07:23:48.875 254 12632.92 103.58 54612.53 88888.00 2015-09-11 07:23:49.000 254 12632.92 103.55 54612.47 88888.00 2015-09-11 07:23:49.125 254 12633.02 103.55 54612.47 88888.00 2015-09-11 07:23:49.250 254 12633.00 103.55 54612.50 88888.00 2015-09-11 07:23:49.375 254 12632.98 103.55 54612.53 88888.00 2015-09-11 07:23:49.500 254 12632.95 103.55 54612.53 88888.00 2015-09-11 07:23:49.625 254 12633.00 103.55 54612.50 88888.00 2015-09-11 07:23:49.750 254 12632.95 103.60 54612.53 88888.00 2015-09-11 07:23:49.875 254 12632.92 103.58 54612.50 88888.00 2015-09-11 07:23:50.000 254 12632.98 103.58 54612.53 88888.00 2015-09-11 07:23:50.125 254 12633.02 103.58 54612.53 88888.00 2015-09-11 07:23:50.250 254 12633.02 103.58 54612.53 88888.00 2015-09-11 07:23:50.375 254 12633.05 103.60 54612.53 88888.00 2015-09-11 07:23:50.500 254 12633.00 103.60 54612.53 88888.00 2015-09-11 07:23:50.625 254 12633.05 103.62 54612.53 88888.00 2015-09-11 07:23:50.750 254 12633.10 103.62 54612.53 88888.00 2015-09-11 07:23:50.875 254 12633.10 103.58 54612.53 88888.00 2015-09-11 07:23:51.000 254 12633.05 103.58 54612.53 88888.00 2015-09-11 07:23:51.125 254 12633.12 103.60 54612.55 88888.00 2015-09-11 07:23:51.250 254 12633.12 103.58 54612.57 88888.00 2015-09-11 07:23:51.375 254 12633.12 103.62 54612.57 88888.00 2015-09-11 07:23:51.500 254 12633.12 103.67 54612.60 88888.00 2015-09-11 07:23:51.625 254 12633.15 103.72 54612.60 88888.00 2015-09-11 07:23:51.750 254 12633.15 103.70 54612.62 88888.00 2015-09-11 07:23:51.875 254 12633.17 103.67 54612.60 88888.00 2015-09-11 07:23:52.000 254 12633.23 103.67 54612.60 88888.00 2015-09-11 07:23:52.125 254 12633.23 103.72 54612.60 88888.00 2015-09-11 07:23:52.250 254 12633.17 103.70 54612.62 88888.00 2015-09-11 07:23:52.375 254 12633.17 103.70 54612.60 88888.00 2015-09-11 07:23:52.500 254 12633.17 103.72 54612.60 88888.00 2015-09-11 07:23:52.625 254 12633.17 103.70 54612.62 88888.00 2015-09-11 07:23:52.750 254 12633.20 103.75 54612.62 88888.00 2015-09-11 07:23:52.875 254 12633.17 103.72 54612.65 88888.00 2015-09-11 07:23:53.000 254 12633.20 103.70 54612.62 88888.00 2015-09-11 07:23:53.125 254 12633.20 103.70 54612.62 88888.00 2015-09-11 07:23:53.250 254 12633.23 103.67 54612.62 88888.00 2015-09-11 07:23:53.375 254 12633.27 103.65 54612.65 88888.00 2015-09-11 07:23:53.500 254 12633.23 103.67 54612.68 88888.00 2015-09-11 07:23:53.625 254 12633.23 103.65 54612.65 88888.00 2015-09-11 07:23:53.750 254 12633.27 103.67 54612.65 88888.00 2015-09-11 07:23:53.875 254 12633.27 103.65 54612.65 88888.00 2015-09-11 07:23:54.000 254 12633.30 103.62 54612.62 88888.00 2015-09-11 07:23:54.125 254 12633.35 103.65 54612.65 88888.00 2015-09-11 07:23:54.250 254 12633.35 103.65 54612.68 88888.00 2015-09-11 07:23:54.375 254 12633.42 103.67 54612.68 88888.00 2015-09-11 07:23:54.500 254 12633.38 103.67 54612.70 88888.00 2015-09-11 07:23:54.625 254 12633.38 103.67 54612.68 88888.00 2015-09-11 07:23:54.750 254 12633.38 103.65 54612.70 88888.00 2015-09-11 07:23:54.875 254 12633.35 103.65 54612.70 88888.00 2015-09-11 07:23:55.000 254 12633.38 103.67 54612.68 88888.00 2015-09-11 07:23:55.125 254 12633.33 103.65 54612.70 88888.00 2015-09-11 07:23:55.250 254 12633.27 103.62 54612.70 88888.00 2015-09-11 07:23:55.375 254 12633.27 103.62 54612.70 88888.00 2015-09-11 07:23:55.500 254 12633.38 103.65 54612.72 88888.00 2015-09-11 07:23:55.625 254 12633.42 103.67 54612.72 88888.00 2015-09-11 07:23:55.750 254 12633.48 103.67 54612.72 88888.00 2015-09-11 07:23:55.875 254 12633.52 103.65 54612.72 88888.00 2015-09-11 07:23:56.000 254 12633.52 103.65 54612.70 88888.00 2015-09-11 07:23:56.125 254 12633.50 103.70 54612.72 88888.00 2015-09-11 07:23:56.250 254 12633.42 103.67 54612.72 88888.00 2015-09-11 07:23:56.375 254 12633.40 103.67 54612.72 88888.00 2015-09-11 07:23:56.500 254 12633.45 103.70 54612.72 88888.00 2015-09-11 07:23:56.625 254 12633.58 103.72 54612.75 88888.00 2015-09-11 07:23:56.750 254 12633.60 103.70 54612.75 88888.00 2015-09-11 07:23:56.875 254 12633.60 103.72 54612.75 88888.00 2015-09-11 07:23:57.000 254 12633.60 103.72 54612.78 88888.00 2015-09-11 07:23:57.125 254 12633.58 103.72 54612.78 88888.00 2015-09-11 07:23:57.250 254 12633.55 103.70 54612.78 88888.00 2015-09-11 07:23:57.375 254 12633.55 103.72 54612.78 88888.00 2015-09-11 07:23:57.500 254 12633.60 103.75 54612.80 88888.00 2015-09-11 07:23:57.625 254 12633.65 103.78 54612.80 88888.00 2015-09-11 07:23:57.750 254 12633.67 103.78 54612.78 88888.00 2015-09-11 07:23:57.875 254 12633.62 103.80 54612.78 88888.00 2015-09-11 07:23:58.000 254 12633.62 103.78 54612.78 88888.00 2015-09-11 07:23:58.125 254 12633.58 103.78 54612.80 88888.00 2015-09-11 07:23:58.250 254 12633.60 103.80 54612.82 88888.00 2015-09-11 07:23:58.375 254 12633.60 103.85 54612.82 88888.00 2015-09-11 07:23:58.500 254 12633.60 103.83 54612.82 88888.00 2015-09-11 07:23:58.625 254 12633.65 103.83 54612.82 88888.00 2015-09-11 07:23:58.750 254 12633.67 103.83 54612.80 88888.00 2015-09-11 07:23:58.875 254 12633.73 103.83 54612.82 88888.00 2015-09-11 07:23:59.000 254 12633.73 103.85 54612.82 88888.00 2015-09-11 07:23:59.125 254 12633.73 103.90 54612.85 88888.00 2015-09-11 07:23:59.250 254 12633.75 103.92 54612.80 88888.00 2015-09-11 07:23:59.375 254 12633.75 103.92 54612.82 88888.00 2015-09-11 07:23:59.500 254 12633.73 103.95 54612.82 88888.00 2015-09-11 07:23:59.625 254 12633.73 103.95 54612.82 88888.00 2015-09-11 07:23:59.750 254 12633.77 103.95 54612.85 88888.00 2015-09-11 07:23:59.875 254 12633.77 103.97 54612.85 88888.00 2015-09-11 07:24:00.000 254 12633.80 104.03 54612.85 88888.00 2015-09-11 07:24:00.125 254 12633.77 104.03 54612.88 88888.00 2015-09-11 07:24:00.250 254 12633.77 104.03 54612.85 88888.00 2015-09-11 07:24:00.375 254 12633.80 104.03 54612.90 88888.00 2015-09-11 07:24:00.500 254 12633.88 104.05 54612.88 88888.00 2015-09-11 07:24:00.625 254 12633.95 104.05 54612.88 88888.00 2015-09-11 07:24:00.750 254 12633.92 104.08 54612.85 88888.00 2015-09-11 07:24:00.875 254 12633.98 104.10 54612.88 88888.00 2015-09-11 07:24:01.000 254 12633.98 104.10 54612.90 88888.00 2015-09-11 07:24:01.125 254 12633.98 104.12 54612.93 88888.00 2015-09-11 07:24:01.250 254 12634.00 104.08 54612.93 88888.00 2015-09-11 07:24:01.375 254 12634.02 104.08 54612.90 88888.00 2015-09-11 07:24:01.500 254 12634.02 104.08 54612.93 88888.00 2015-09-11 07:24:01.625 254 12634.02 104.08 54612.90 88888.00 2015-09-11 07:24:01.750 254 12634.05 104.08 54612.90 88888.00 2015-09-11 07:24:01.875 254 12634.08 104.05 54612.93 88888.00 2015-09-11 07:24:02.000 254 12634.02 104.05 54612.93 88888.00 2015-09-11 07:24:02.125 254 12634.02 104.05 54612.93 88888.00 2015-09-11 07:24:02.250 254 12634.05 104.03 54612.93 88888.00 2015-09-11 07:24:02.375 254 12634.05 104.05 54612.93 88888.00 2015-09-11 07:24:02.500 254 12634.08 104.05 54612.93 88888.00 2015-09-11 07:24:02.625 254 12634.05 104.08 54612.93 88888.00 2015-09-11 07:24:02.750 254 12634.10 104.08 54612.95 88888.00 2015-09-11 07:24:02.875 254 12634.17 104.08 54612.95 88888.00 2015-09-11 07:24:03.000 254 12634.15 104.05 54612.93 88888.00 2015-09-11 07:24:03.125 254 12634.12 104.00 54612.95 88888.00 2015-09-11 07:24:03.250 254 12634.15 104.05 54613.00 88888.00 2015-09-11 07:24:03.375 254 12634.12 104.10 54613.03 88888.00 2015-09-11 07:24:03.500 254 12634.12 104.08 54612.97 88888.00 2015-09-11 07:24:03.625 254 12634.12 104.08 54613.00 88888.00 2015-09-11 07:24:03.750 254 12634.20 104.08 54612.97 88888.00 2015-09-11 07:24:03.875 254 12634.23 104.08 54612.97 88888.00 2015-09-11 07:24:04.000 254 12634.23 104.05 54612.97 88888.00 2015-09-11 07:24:04.125 254 12634.23 104.05 54613.00 88888.00 2015-09-11 07:24:04.250 254 12634.15 104.05 54613.03 88888.00 2015-09-11 07:24:04.375 254 12634.15 104.08 54613.05 88888.00 2015-09-11 07:24:04.500 254 12634.20 104.08 54613.07 88888.00 2015-09-11 07:24:04.625 254 12634.20 104.05 54613.07 88888.00 2015-09-11 07:24:04.750 254 12634.15 104.03 54613.07 88888.00 2015-09-11 07:24:04.875 254 12634.15 104.05 54613.07 88888.00 2015-09-11 07:24:05.000 254 12634.17 104.05 54613.07 88888.00 2015-09-11 07:24:05.125 254 12634.20 104.05 54613.07 88888.00 2015-09-11 07:24:05.250 254 12634.23 104.03 54613.07 88888.00 2015-09-11 07:24:05.375 254 12634.23 104.05 54613.10 88888.00 2015-09-11 07:24:05.500 254 12634.17 104.08 54613.12 88888.00 2015-09-11 07:24:05.625 254 12634.15 104.05 54613.10 88888.00 2015-09-11 07:24:05.750 254 12634.20 104.05 54613.10 88888.00 2015-09-11 07:24:05.875 254 12634.20 104.05 54613.12 88888.00 2015-09-11 07:24:06.000 254 12634.15 104.03 54613.12 88888.00 2015-09-11 07:24:06.125 254 12634.02 104.03 54613.15 88888.00 2015-09-11 07:24:06.250 254 12634.05 104.00 54613.18 88888.00 2015-09-11 07:24:06.375 254 12634.12 103.97 54613.20 88888.00 2015-09-11 07:24:06.500 254 12634.12 103.95 54613.18 88888.00 2015-09-11 07:24:06.625 254 12634.08 103.97 54613.18 88888.00 2015-09-11 07:24:06.750 254 12634.05 103.97 54613.18 88888.00 2015-09-11 07:24:06.875 254 12634.05 103.97 54613.18 88888.00 2015-09-11 07:24:07.000 254 12634.08 103.97 54613.20 88888.00 2015-09-11 07:24:07.125 254 12634.08 103.95 54613.22 88888.00 2015-09-11 07:24:07.250 254 12634.10 103.97 54613.22 88888.00 2015-09-11 07:24:07.375 254 12634.10 103.97 54613.22 88888.00 2015-09-11 07:24:07.500 254 12634.10 103.97 54613.22 88888.00 2015-09-11 07:24:07.625 254 12634.10 103.92 54613.22 88888.00 2015-09-11 07:24:07.750 254 12634.05 103.95 54613.25 88888.00 2015-09-11 07:24:07.875 254 12634.00 103.97 54613.25 88888.00 2015-09-11 07:24:08.000 254 12634.00 103.95 54613.25 88888.00 2015-09-11 07:24:08.125 254 12634.08 103.95 54613.25 88888.00 2015-09-11 07:24:08.250 254 12634.12 103.92 54613.28 88888.00 2015-09-11 07:24:08.375 254 12634.10 103.95 54613.28 88888.00 2015-09-11 07:24:08.500 254 12634.00 103.97 54613.28 88888.00 2015-09-11 07:24:08.625 254 12634.00 103.97 54613.28 88888.00 2015-09-11 07:24:08.750 254 12634.00 104.00 54613.30 88888.00 2015-09-11 07:24:08.875 254 12633.98 103.97 54613.30 88888.00 2015-09-11 07:24:09.000 254 12633.95 103.95 54613.32 88888.00 2015-09-11 07:24:09.125 254 12634.00 103.92 54613.35 88888.00 2015-09-11 07:24:09.250 254 12634.05 103.90 54613.35 88888.00 2015-09-11 07:24:09.375 254 12634.10 103.88 54613.35 88888.00 2015-09-11 07:24:09.500 254 12634.05 103.88 54613.35 88888.00 2015-09-11 07:24:09.625 254 12634.02 103.85 54613.35 88888.00 2015-09-11 07:24:09.750 254 12634.05 103.85 54613.35 88888.00 2015-09-11 07:24:09.875 254 12634.02 103.83 54613.38 88888.00 2015-09-11 07:24:10.000 254 12633.95 103.85 54613.38 88888.00 2015-09-11 07:24:10.125 254 12633.90 103.88 54613.40 88888.00 2015-09-11 07:24:10.250 254 12633.92 103.88 54613.40 88888.00 2015-09-11 07:24:10.375 254 12633.95 103.88 54613.40 88888.00 2015-09-11 07:24:10.500 254 12633.95 103.83 54613.40 88888.00 2015-09-11 07:24:10.625 254 12633.98 103.83 54613.40 88888.00 2015-09-11 07:24:10.750 254 12633.98 103.85 54613.40 88888.00 2015-09-11 07:24:10.875 254 12633.95 103.83 54613.45 88888.00 2015-09-11 07:24:11.000 254 12634.00 103.83 54613.47 88888.00 2015-09-11 07:24:11.125 254 12634.05 103.85 54613.47 88888.00 2015-09-11 07:24:11.250 254 12634.00 103.83 54613.50 88888.00 2015-09-11 07:24:11.375 254 12634.00 103.83 54613.50 88888.00 2015-09-11 07:24:11.500 254 12634.00 103.83 54613.50 88888.00 2015-09-11 07:24:11.625 254 12634.02 103.83 54613.50 88888.00 2015-09-11 07:24:11.750 254 12633.95 103.85 54613.50 88888.00 2015-09-11 07:24:11.875 254 12633.92 103.88 54613.50 88888.00 2015-09-11 07:24:12.000 254 12633.98 103.90 54613.47 88888.00 2015-09-11 07:24:12.125 254 12633.92 103.92 54613.53 88888.00 2015-09-11 07:24:12.250 254 12633.92 103.92 54613.53 88888.00 2015-09-11 07:24:12.375 254 12633.92 103.92 54613.50 88888.00 2015-09-11 07:24:12.500 254 12633.92 103.92 54613.50 88888.00 2015-09-11 07:24:12.625 254 12633.95 103.90 54613.53 88888.00 2015-09-11 07:24:12.750 254 12634.02 103.92 54613.53 88888.00 2015-09-11 07:24:12.875 254 12634.10 103.95 54613.53 88888.00 2015-09-11 07:24:13.000 254 12634.08 103.95 54613.53 88888.00 2015-09-11 07:24:13.125 254 12634.02 103.97 54613.55 88888.00 2015-09-11 07:24:13.250 254 12634.00 103.97 54613.57 88888.00 2015-09-11 07:24:13.375 254 12634.00 103.97 54613.55 88888.00 2015-09-11 07:24:13.500 254 12633.95 103.97 54613.55 88888.00 2015-09-11 07:24:13.625 254 12633.90 103.95 54613.57 88888.00 2015-09-11 07:24:13.750 254 12633.88 103.95 54613.57 88888.00 2015-09-11 07:24:13.875 254 12633.92 103.95 54613.57 88888.00 2015-09-11 07:24:14.000 254 12634.00 103.97 54613.57 88888.00 2015-09-11 07:24:14.125 254 12634.00 103.97 54613.60 88888.00 2015-09-11 07:24:14.250 254 12633.95 104.00 54613.60 88888.00 2015-09-11 07:24:14.375 254 12633.98 104.00 54613.60 88888.00 2015-09-11 07:24:14.500 254 12634.00 104.00 54613.60 88888.00 2015-09-11 07:24:14.625 254 12634.02 104.00 54613.60 88888.00 2015-09-11 07:24:14.750 254 12634.05 104.03 54613.60 88888.00 2015-09-11 07:24:14.875 254 12634.08 104.05 54613.60 88888.00 2015-09-11 07:24:15.000 254 12634.02 104.00 54613.60 88888.00 2015-09-11 07:24:15.125 254 12634.00 104.03 54613.62 88888.00 2015-09-11 07:24:15.250 254 12634.08 104.05 54613.65 88888.00 2015-09-11 07:24:15.375 254 12634.10 104.05 54613.62 88888.00 2015-09-11 07:24:15.500 254 12634.10 104.10 54613.65 88888.00 2015-09-11 07:24:15.625 254 12634.15 104.12 54613.65 88888.00 2015-09-11 07:24:15.750 254 12634.20 104.12 54613.62 88888.00 2015-09-11 07:24:15.875 254 12634.17 104.12 54613.65 88888.00 2015-09-11 07:24:16.000 254 12634.12 104.12 54613.65 88888.00 2015-09-11 07:24:16.125 254 12634.12 104.15 54613.68 88888.00 2015-09-11 07:24:16.250 254 12634.08 104.12 54613.65 88888.00 2015-09-11 07:24:16.375 254 12634.12 104.15 54613.68 88888.00 2015-09-11 07:24:16.500 254 12634.12 104.17 54613.68 88888.00 2015-09-11 07:24:16.625 254 12634.08 104.15 54613.70 88888.00 2015-09-11 07:24:16.750 254 12634.08 104.15 54613.70 88888.00 2015-09-11 07:24:16.875 254 12634.10 104.17 54613.68 88888.00 2015-09-11 07:24:17.000 254 12634.17 104.17 54613.70 88888.00 2015-09-11 07:24:17.125 254 12634.15 104.20 54613.70 88888.00 2015-09-11 07:24:17.250 254 12634.20 104.17 54613.72 88888.00 2015-09-11 07:24:17.375 254 12634.25 104.15 54613.75 88888.00 2015-09-11 07:24:17.500 254 12634.25 104.15 54613.75 88888.00 2015-09-11 07:24:17.625 254 12634.27 104.17 54613.72 88888.00 2015-09-11 07:24:17.750 254 12634.25 104.15 54613.75 88888.00 2015-09-11 07:24:17.875 254 12634.17 104.12 54613.75 88888.00 2015-09-11 07:24:18.000 254 12634.12 104.12 54613.72 88888.00 2015-09-11 07:24:18.125 254 12634.12 104.12 54613.75 88888.00 2015-09-11 07:24:18.250 254 12634.15 104.12 54613.75 88888.00 2015-09-11 07:24:18.375 254 12634.23 104.15 54613.75 88888.00 2015-09-11 07:24:18.500 254 12634.27 104.17 54613.78 88888.00 2015-09-11 07:24:18.625 254 12634.27 104.17 54613.78 88888.00 2015-09-11 07:24:18.750 254 12634.23 104.17 54613.78 88888.00 2015-09-11 07:24:18.875 254 12634.23 104.20 54613.78 88888.00 2015-09-11 07:24:19.000 254 12634.33 104.17 54613.80 88888.00 2015-09-11 07:24:19.125 254 12634.35 104.17 54613.80 88888.00 2015-09-11 07:24:19.250 254 12634.30 104.15 54613.82 88888.00 2015-09-11 07:24:19.375 254 12634.33 104.17 54613.82 88888.00 2015-09-11 07:24:19.500 254 12634.27 104.17 54613.82 88888.00 2015-09-11 07:24:19.625 254 12634.33 104.17 54613.85 88888.00 2015-09-11 07:24:19.750 254 12634.27 104.17 54613.85 88888.00 2015-09-11 07:24:19.875 254 12634.25 104.17 54613.85 88888.00 2015-09-11 07:24:20.000 254 12634.25 104.17 54613.85 88888.00 2015-09-11 07:24:20.125 254 12634.30 104.20 54613.88 88888.00 2015-09-11 07:24:20.250 254 12634.25 104.17 54613.88 88888.00 2015-09-11 07:24:20.375 254 12634.20 104.17 54613.90 88888.00 2015-09-11 07:24:20.500 254 12634.20 104.17 54613.90 88888.00 2015-09-11 07:24:20.625 254 12634.23 104.17 54613.88 88888.00 2015-09-11 07:24:20.750 254 12634.23 104.15 54613.85 88888.00 2015-09-11 07:24:20.875 254 12634.27 104.15 54613.88 88888.00 2015-09-11 07:24:21.000 254 12634.27 104.12 54613.88 88888.00 2015-09-11 07:24:21.125 254 12634.27 104.17 54613.90 88888.00 2015-09-11 07:24:21.250 254 12634.25 104.20 54613.93 88888.00 2015-09-11 07:24:21.375 254 12634.25 104.20 54613.95 88888.00 2015-09-11 07:24:21.500 254 12634.27 104.17 54613.95 88888.00 2015-09-11 07:24:21.625 254 12634.30 104.15 54613.93 88888.00 2015-09-11 07:24:21.750 254 12634.25 104.12 54613.93 88888.00 2015-09-11 07:24:21.875 254 12634.27 104.17 54613.95 88888.00 2015-09-11 07:24:22.000 254 12634.30 104.17 54613.97 88888.00 2015-09-11 07:24:22.125 254 12634.27 104.17 54613.97 88888.00 2015-09-11 07:24:22.250 254 12634.20 104.15 54613.95 88888.00 2015-09-11 07:24:22.375 254 12634.17 104.17 54613.97 88888.00 2015-09-11 07:24:22.500 254 12634.20 104.17 54613.97 88888.00 2015-09-11 07:24:22.625 254 12634.20 104.15 54613.97 88888.00 2015-09-11 07:24:22.750 254 12634.23 104.12 54614.03 88888.00 2015-09-11 07:24:22.875 254 12634.20 104.12 54614.03 88888.00 2015-09-11 07:24:23.000 254 12634.17 104.15 54614.00 88888.00 2015-09-11 07:24:23.125 254 12634.23 104.17 54614.05 88888.00 2015-09-11 07:24:23.250 254 12634.23 104.15 54614.00 88888.00 2015-09-11 07:24:23.375 254 12634.25 104.15 54614.03 88888.00 2015-09-11 07:24:23.500 254 12634.23 104.20 54614.05 88888.00 2015-09-11 07:24:23.625 254 12634.27 104.17 54614.07 88888.00 2015-09-11 07:24:23.750 254 12634.35 104.17 54614.07 88888.00 2015-09-11 07:24:23.875 254 12634.40 104.17 54614.07 88888.00 2015-09-11 07:24:24.000 254 12634.40 104.17 54614.10 88888.00 2015-09-11 07:24:24.125 254 12634.35 104.17 54614.12 88888.00 2015-09-11 07:24:24.250 254 12634.30 104.12 54614.12 88888.00 2015-09-11 07:24:24.375 254 12634.27 104.15 54614.12 88888.00 2015-09-11 07:24:24.500 254 12634.25 104.15 54614.12 88888.00 2015-09-11 07:24:24.625 254 12634.30 104.12 54614.12 88888.00 2015-09-11 07:24:24.750 254 12634.38 104.12 54614.18 88888.00 2015-09-11 07:24:24.875 254 12634.40 104.12 54614.18 88888.00 2015-09-11 07:24:25.000 254 12634.35 104.12 54614.12 88888.00 2015-09-11 07:24:25.125 254 12634.27 104.12 54614.15 88888.00 2015-09-11 07:24:25.250 254 12634.25 104.12 54614.18 88888.00 2015-09-11 07:24:25.375 254 12634.30 104.12 54614.18 88888.00 2015-09-11 07:24:25.500 254 12634.33 104.08 54614.20 88888.00 2015-09-11 07:24:25.625 254 12634.35 104.05 54614.18 88888.00 2015-09-11 07:24:25.750 254 12634.35 104.05 54614.18 88888.00 2015-09-11 07:24:25.875 254 12634.27 104.08 54614.20 88888.00 2015-09-11 07:24:26.000 254 12634.23 104.08 54614.20 88888.00 2015-09-11 07:24:26.125 254 12634.25 104.08 54614.20 88888.00 2015-09-11 07:24:26.250 254 12634.25 104.05 54614.20 88888.00 2015-09-11 07:24:26.375 254 12634.33 104.05 54614.20 88888.00 2015-09-11 07:24:26.500 254 12634.33 104.05 54614.20 88888.00 2015-09-11 07:24:26.625 254 12634.38 104.05 54614.25 88888.00 2015-09-11 07:24:26.750 254 12634.42 104.05 54614.25 88888.00 2015-09-11 07:24:26.875 254 12634.38 104.05 54614.25 88888.00 2015-09-11 07:24:27.000 254 12634.35 104.05 54614.25 88888.00 2015-09-11 07:24:27.125 254 12634.38 104.03 54614.28 88888.00 2015-09-11 07:24:27.250 254 12634.35 104.03 54614.25 88888.00 2015-09-11 07:24:27.375 254 12634.35 104.05 54614.25 88888.00 2015-09-11 07:24:27.500 254 12634.35 104.08 54614.28 88888.00 2015-09-11 07:24:27.625 254 12634.33 104.08 54614.28 88888.00 2015-09-11 07:24:27.750 254 12634.38 104.10 54614.30 88888.00 2015-09-11 07:24:27.875 254 12634.38 104.12 54614.30 88888.00 2015-09-11 07:24:28.000 254 12634.35 104.10 54614.28 88888.00 2015-09-11 07:24:28.125 254 12634.35 104.15 54614.30 88888.00 2015-09-11 07:24:28.250 254 12634.40 104.12 54614.30 88888.00 2015-09-11 07:24:28.375 254 12634.42 104.15 54614.30 88888.00 2015-09-11 07:24:28.500 254 12634.45 104.15 54614.30 88888.00 2015-09-11 07:24:28.625 254 12634.50 104.12 54614.28 88888.00 2015-09-11 07:24:28.750 254 12634.48 104.12 54614.30 88888.00 2015-09-11 07:24:28.875 254 12634.45 104.12 54614.35 88888.00 2015-09-11 07:24:29.000 254 12634.48 104.12 54614.32 88888.00 2015-09-11 07:24:29.125 254 12634.50 104.15 54614.32 88888.00 2015-09-11 07:24:29.250 254 12634.48 104.12 54614.35 88888.00 2015-09-11 07:24:29.375 254 12634.48 104.15 54614.38 88888.00 2015-09-11 07:24:29.500 254 12634.52 104.12 54614.35 88888.00 2015-09-11 07:24:29.625 254 12634.50 104.15 54614.38 88888.00 2015-09-11 07:24:29.750 254 12634.45 104.17 54614.38 88888.00 2015-09-11 07:24:29.875 254 12634.45 104.17 54614.38 88888.00 2015-09-11 07:24:30.000 254 12634.48 104.15 54614.35 88888.00 2015-09-11 07:24:30.125 254 12634.48 104.15 54614.38 88888.00 2015-09-11 07:24:30.250 254 12634.50 104.12 54614.38 88888.00 2015-09-11 07:24:30.375 254 12634.60 104.15 54614.38 88888.00 2015-09-11 07:24:30.500 254 12634.62 104.17 54614.40 88888.00 2015-09-11 07:24:30.625 254 12634.60 104.20 54614.38 88888.00 2015-09-11 07:24:30.750 254 12634.73 104.20 54614.40 88888.00 2015-09-11 07:24:30.875 254 12634.75 104.22 54614.40 88888.00 2015-09-11 07:24:31.000 254 12634.70 104.22 54614.43 88888.00 2015-09-11 07:24:31.125 254 12634.67 104.22 54614.43 88888.00 2015-09-11 07:24:31.250 254 12634.67 104.22 54614.43 88888.00 2015-09-11 07:24:31.375 254 12634.73 104.22 54614.43 88888.00 2015-09-11 07:24:31.500 254 12634.67 104.25 54614.40 88888.00 2015-09-11 07:24:31.625 254 12634.62 104.30 54614.43 88888.00 2015-09-11 07:24:31.750 254 12634.67 104.30 54614.45 88888.00 2015-09-11 07:24:31.875 254 12634.70 104.33 54614.47 88888.00 2015-09-11 07:24:32.000 254 12634.73 104.33 54614.47 88888.00 2015-09-11 07:24:32.125 254 12634.73 104.33 54614.50 88888.00 2015-09-11 07:24:32.250 254 12634.73 104.35 54614.47 88888.00 2015-09-11 07:24:32.375 254 12634.73 104.35 54614.45 88888.00 2015-09-11 07:24:32.500 254 12634.73 104.33 54614.47 88888.00 2015-09-11 07:24:32.625 254 12634.75 104.33 54614.45 88888.00 2015-09-11 07:24:32.750 254 12634.80 104.35 54614.47 88888.00 2015-09-11 07:24:32.875 254 12634.75 104.35 54614.50 88888.00 2015-09-11 07:24:33.000 254 12634.70 104.35 54614.47 88888.00 2015-09-11 07:24:33.125 254 12634.70 104.35 54614.50 88888.00 2015-09-11 07:24:33.250 254 12634.73 104.35 54614.53 88888.00 2015-09-11 07:24:33.375 254 12634.77 104.38 54614.55 88888.00 2015-09-11 07:24:33.500 254 12634.83 104.38 54614.53 88888.00 2015-09-11 07:24:33.625 254 12634.88 104.38 54614.55 88888.00 2015-09-11 07:24:33.750 254 12634.85 104.38 54614.53 88888.00 2015-09-11 07:24:33.875 254 12634.80 104.38 54614.55 88888.00 2015-09-11 07:24:34.000 254 12634.75 104.40 54614.53 88888.00 2015-09-11 07:24:34.125 254 12634.80 104.40 54614.53 88888.00 2015-09-11 07:24:34.250 254 12634.85 104.38 54614.50 88888.00 2015-09-11 07:24:34.375 254 12634.88 104.38 54614.50 88888.00 2015-09-11 07:24:34.500 254 12634.85 104.38 54614.50 88888.00 2015-09-11 07:24:34.625 254 12634.95 104.40 54614.53 88888.00 2015-09-11 07:24:34.750 254 12634.92 104.45 54614.53 88888.00 2015-09-11 07:24:34.875 254 12634.90 104.45 54614.55 88888.00 2015-09-11 07:24:35.000 254 12634.85 104.42 54614.55 88888.00 2015-09-11 07:24:35.125 254 12634.85 104.40 54614.57 88888.00 2015-09-11 07:24:35.250 254 12634.88 104.40 54614.57 88888.00 2015-09-11 07:24:35.375 254 12634.88 104.40 54614.57 88888.00 2015-09-11 07:24:35.500 254 12634.85 104.42 54614.60 88888.00 2015-09-11 07:24:35.625 254 12634.85 104.45 54614.60 88888.00 2015-09-11 07:24:35.750 254 12634.77 104.47 54614.60 88888.00 2015-09-11 07:24:35.875 254 12634.75 104.47 54614.62 88888.00 2015-09-11 07:24:36.000 254 12634.80 104.42 54614.60 88888.00 2015-09-11 07:24:36.125 254 12634.85 104.45 54614.60 88888.00 2015-09-11 07:24:36.250 254 12634.88 104.47 54614.62 88888.00 2015-09-11 07:24:36.375 254 12634.95 104.50 54614.62 88888.00 2015-09-11 07:24:36.500 254 12634.90 104.53 54614.65 88888.00 2015-09-11 07:24:36.625 254 12634.88 104.47 54614.65 88888.00 2015-09-11 07:24:36.750 254 12634.92 104.45 54614.68 88888.00 2015-09-11 07:24:36.875 254 12635.00 104.42 54614.68 88888.00 2015-09-11 07:24:37.000 254 12635.02 104.42 54614.68 88888.00 2015-09-11 07:24:37.125 254 12635.00 104.45 54614.70 88888.00 2015-09-11 07:24:37.250 254 12634.88 104.42 54614.70 88888.00 2015-09-11 07:24:37.375 254 12634.90 104.45 54614.70 88888.00 2015-09-11 07:24:37.500 254 12634.90 104.50 54614.72 88888.00 2015-09-11 07:24:37.625 254 12634.92 104.50 54614.72 88888.00 2015-09-11 07:24:37.750 254 12634.90 104.50 54614.75 88888.00 2015-09-11 07:24:37.875 254 12634.85 104.47 54614.72 88888.00 2015-09-11 07:24:38.000 254 12634.92 104.47 54614.72 88888.00 2015-09-11 07:24:38.125 254 12635.00 104.50 54614.75 88888.00 2015-09-11 07:24:38.250 254 12635.00 104.50 54614.75 88888.00 2015-09-11 07:24:38.375 254 12635.05 104.53 54614.75 88888.00 2015-09-11 07:24:38.500 254 12635.08 104.53 54614.78 88888.00 2015-09-11 07:24:38.625 254 12635.05 104.53 54614.75 88888.00 2015-09-11 07:24:38.750 254 12635.05 104.53 54614.75 88888.00 2015-09-11 07:24:38.875 254 12635.05 104.55 54614.75 88888.00 2015-09-11 07:24:39.000 254 12635.02 104.55 54614.78 88888.00 2015-09-11 07:24:39.125 254 12635.05 104.53 54614.80 88888.00 2015-09-11 07:24:39.250 254 12635.08 104.55 54614.78 88888.00 2015-09-11 07:24:39.375 254 12635.12 104.58 54614.80 88888.00 2015-09-11 07:24:39.500 254 12635.17 104.62 54614.80 88888.00 2015-09-11 07:24:39.625 254 12635.17 104.65 54614.82 88888.00 2015-09-11 07:24:39.750 254 12635.12 104.67 54614.85 88888.00 2015-09-11 07:24:39.875 254 12635.15 104.67 54614.85 88888.00 2015-09-11 07:24:40.000 254 12635.20 104.65 54614.82 88888.00 2015-09-11 07:24:40.125 254 12635.23 104.67 54614.85 88888.00 2015-09-11 07:24:40.250 254 12635.20 104.65 54614.85 88888.00 2015-09-11 07:24:40.375 254 12635.23 104.67 54614.85 88888.00 2015-09-11 07:24:40.500 254 12635.23 104.65 54614.88 88888.00 2015-09-11 07:24:40.625 254 12635.30 104.67 54614.88 88888.00 2015-09-11 07:24:40.750 254 12635.42 104.70 54614.88 88888.00 2015-09-11 07:24:40.875 254 12635.40 104.70 54614.88 88888.00 2015-09-11 07:24:41.000 254 12635.27 104.72 54614.85 88888.00 2015-09-11 07:24:41.125 254 12635.23 104.75 54614.90 88888.00 2015-09-11 07:24:41.250 254 12635.30 104.72 54614.90 88888.00 2015-09-11 07:24:41.375 254 12635.35 104.70 54614.90 88888.00 2015-09-11 07:24:41.500 254 12635.33 104.67 54614.88 88888.00 2015-09-11 07:24:41.625 254 12635.35 104.67 54614.90 88888.00 2015-09-11 07:24:41.750 254 12635.35 104.70 54614.90 88888.00 2015-09-11 07:24:41.875 254 12635.40 104.72 54614.88 88888.00 2015-09-11 07:24:42.000 254 12635.45 104.72 54614.88 88888.00 2015-09-11 07:24:42.125 254 12635.50 104.75 54614.90 88888.00 2015-09-11 07:24:42.250 254 12635.58 104.72 54614.93 88888.00 2015-09-11 07:24:42.375 254 12635.60 104.75 54614.90 88888.00 2015-09-11 07:24:42.500 254 12635.58 104.78 54614.93 88888.00 2015-09-11 07:24:42.625 254 12635.55 104.80 54614.90 88888.00 2015-09-11 07:24:42.750 254 12635.60 104.78 54614.93 88888.00 2015-09-11 07:24:42.875 254 12635.62 104.75 54614.90 88888.00 2015-09-11 07:24:43.000 254 12635.62 104.75 54614.90 88888.00 2015-09-11 07:24:43.125 254 12635.62 104.80 54614.93 88888.00 2015-09-11 07:24:43.250 254 12635.67 104.83 54614.93 88888.00 2015-09-11 07:24:43.375 254 12635.70 104.83 54614.93 88888.00 2015-09-11 07:24:43.500 254 12635.67 104.83 54614.93 88888.00 2015-09-11 07:24:43.625 254 12635.73 104.85 54614.90 88888.00 2015-09-11 07:24:43.750 254 12635.75 104.85 54614.90 88888.00 2015-09-11 07:24:43.875 254 12635.75 104.83 54614.93 88888.00 2015-09-11 07:24:44.000 254 12635.80 104.85 54614.93 88888.00 2015-09-11 07:24:44.125 254 12635.83 104.85 54614.97 88888.00 2015-09-11 07:24:44.250 254 12635.80 104.83 54615.00 88888.00 2015-09-11 07:24:44.375 254 12635.85 104.85 54615.00 88888.00 2015-09-11 07:24:44.500 254 12635.85 104.85 54615.00 88888.00 2015-09-11 07:24:44.625 254 12635.83 104.88 54614.97 88888.00 2015-09-11 07:24:44.750 254 12635.83 104.90 54615.00 88888.00 2015-09-11 07:24:44.875 254 12635.85 104.88 54615.03 88888.00 2015-09-11 07:24:45.000 254 12635.90 104.88 54615.03 88888.00 2015-09-11 07:24:45.125 254 12635.92 104.88 54615.03 88888.00 2015-09-11 07:24:45.250 254 12635.90 104.85 54615.03 88888.00 2015-09-11 07:24:45.375 254 12635.90 104.88 54615.03 88888.00 2015-09-11 07:24:45.500 254 12635.95 104.88 54615.03 88888.00 2015-09-11 07:24:45.625 254 12635.95 104.90 54615.03 88888.00 2015-09-11 07:24:45.750 254 12635.95 104.90 54615.05 88888.00 2015-09-11 07:24:45.875 254 12635.98 104.88 54615.05 88888.00 2015-09-11 07:24:46.000 254 12636.00 104.85 54615.00 88888.00 2015-09-11 07:24:46.125 254 12636.08 104.88 54615.03 88888.00 2015-09-11 07:24:46.250 254 12636.10 104.88 54615.03 88888.00 2015-09-11 07:24:46.375 254 12636.10 104.90 54615.03 88888.00 2015-09-11 07:24:46.500 254 12636.10 104.88 54615.05 88888.00 2015-09-11 07:24:46.625 254 12636.10 104.90 54615.05 88888.00 2015-09-11 07:24:46.750 254 12636.08 104.92 54615.07 88888.00 2015-09-11 07:24:46.875 254 12636.05 104.92 54615.07 88888.00 2015-09-11 07:24:47.000 254 12636.10 104.90 54615.07 88888.00 2015-09-11 07:24:47.125 254 12636.17 104.88 54615.07 88888.00 2015-09-11 07:24:47.250 254 12636.15 104.88 54615.07 88888.00 2015-09-11 07:24:47.375 254 12636.15 104.90 54615.10 88888.00 2015-09-11 07:24:47.500 254 12636.12 104.92 54615.12 88888.00 2015-09-11 07:24:47.625 254 12636.15 104.92 54615.15 88888.00 2015-09-11 07:24:47.750 254 12636.12 104.90 54615.15 88888.00 2015-09-11 07:24:47.875 254 12636.12 104.90 54615.12 88888.00 2015-09-11 07:24:48.000 254 12636.17 104.88 54615.12 88888.00 2015-09-11 07:24:48.125 254 12636.15 104.90 54615.15 88888.00 2015-09-11 07:24:48.250 254 12636.12 104.88 54615.18 88888.00 2015-09-11 07:24:48.375 254 12636.12 104.88 54615.18 88888.00 2015-09-11 07:24:48.500 254 12636.10 104.90 54615.18 88888.00 2015-09-11 07:24:48.625 254 12636.17 104.90 54615.15 88888.00 2015-09-11 07:24:48.750 254 12636.20 104.90 54615.15 88888.00 2015-09-11 07:24:48.875 254 12636.17 104.90 54615.15 88888.00 2015-09-11 07:24:49.000 254 12636.17 104.90 54615.18 88888.00 2015-09-11 07:24:49.125 254 12636.17 104.88 54615.20 88888.00 2015-09-11 07:24:49.250 254 12636.15 104.88 54615.20 88888.00 2015-09-11 07:24:49.375 254 12636.17 104.88 54615.20 88888.00 2015-09-11 07:24:49.500 254 12636.23 104.85 54615.20 88888.00 2015-09-11 07:24:49.625 254 12636.23 104.83 54615.20 88888.00 2015-09-11 07:24:49.750 254 12636.20 104.83 54615.22 88888.00 2015-09-11 07:24:49.875 254 12636.15 104.83 54615.22 88888.00 2015-09-11 07:24:50.000 254 12636.23 104.83 54615.20 88888.00 2015-09-11 07:24:50.125 254 12636.25 104.80 54615.20 88888.00 2015-09-11 07:24:50.250 254 12636.27 104.80 54615.22 88888.00 2015-09-11 07:24:50.375 254 12636.35 104.85 54615.25 88888.00 2015-09-11 07:24:50.500 254 12636.35 104.85 54615.25 88888.00 2015-09-11 07:24:50.625 254 12636.30 104.85 54615.25 88888.00 2015-09-11 07:24:50.750 254 12636.30 104.83 54615.25 88888.00 2015-09-11 07:24:50.875 254 12636.33 104.83 54615.25 88888.00 2015-09-11 07:24:51.000 254 12636.33 104.80 54615.22 88888.00 2015-09-11 07:24:51.125 254 12636.27 104.83 54615.25 88888.00 2015-09-11 07:24:51.250 254 12636.25 104.80 54615.25 88888.00 2015-09-11 07:24:51.375 254 12636.27 104.80 54615.25 88888.00 2015-09-11 07:24:51.500 254 12636.27 104.85 54615.28 88888.00 2015-09-11 07:24:51.625 254 12636.27 104.88 54615.30 88888.00 2015-09-11 07:24:51.750 254 12636.35 104.88 54615.32 88888.00 2015-09-11 07:24:51.875 254 12636.40 104.85 54615.30 88888.00 2015-09-11 07:24:52.000 254 12636.45 104.85 54615.30 88888.00 2015-09-11 07:24:52.125 254 12636.42 104.88 54615.30 88888.00 2015-09-11 07:24:52.250 254 12636.35 104.85 54615.32 88888.00 2015-09-11 07:24:52.375 254 12636.40 104.85 54615.32 88888.00 2015-09-11 07:24:52.500 254 12636.38 104.83 54615.35 88888.00 2015-09-11 07:24:52.625 254 12636.30 104.85 54615.35 88888.00 2015-09-11 07:24:52.750 254 12636.30 104.88 54615.40 88888.00 2015-09-11 07:24:52.875 254 12636.33 104.88 54615.38 88888.00 2015-09-11 07:24:53.000 254 12636.35 104.85 54615.40 88888.00 2015-09-11 07:24:53.125 254 12636.40 104.85 54615.40 88888.00 2015-09-11 07:24:53.250 254 12636.38 104.83 54615.40 88888.00 2015-09-11 07:24:53.375 254 12636.42 104.85 54615.38 88888.00 2015-09-11 07:24:53.500 254 12636.42 104.90 54615.43 88888.00 2015-09-11 07:24:53.625 254 12636.42 104.90 54615.43 88888.00 2015-09-11 07:24:53.750 254 12636.40 104.88 54615.43 88888.00 2015-09-11 07:24:53.875 254 12636.38 104.88 54615.43 88888.00 2015-09-11 07:24:54.000 254 12636.42 104.88 54615.43 88888.00 2015-09-11 07:24:54.125 254 12636.48 104.88 54615.43 88888.00 2015-09-11 07:24:54.250 254 12636.45 104.88 54615.43 88888.00 2015-09-11 07:24:54.375 254 12636.48 104.90 54615.43 88888.00 2015-09-11 07:24:54.500 254 12636.48 104.92 54615.45 88888.00 2015-09-11 07:24:54.625 254 12636.50 104.90 54615.47 88888.00 2015-09-11 07:24:54.750 254 12636.55 104.90 54615.47 88888.00 2015-09-11 07:24:54.875 254 12636.52 104.88 54615.47 88888.00 2015-09-11 07:24:55.000 254 12636.60 104.88 54615.47 88888.00 2015-09-11 07:24:55.125 254 12636.60 104.88 54615.53 88888.00 2015-09-11 07:24:55.250 254 12636.52 104.92 54615.55 88888.00 2015-09-11 07:24:55.375 254 12636.50 104.97 54615.53 88888.00 2015-09-11 07:24:55.500 254 12636.50 104.97 54615.53 88888.00 2015-09-11 07:24:55.625 254 12636.60 104.95 54615.53 88888.00 2015-09-11 07:24:55.750 254 12636.60 104.95 54615.55 88888.00 2015-09-11 07:24:55.875 254 12636.58 105.00 54615.57 88888.00 2015-09-11 07:24:56.000 254 12636.60 104.97 54615.55 88888.00 2015-09-11 07:24:56.125 254 12636.58 104.95 54615.55 88888.00 2015-09-11 07:24:56.250 254 12636.52 104.92 54615.60 88888.00 2015-09-11 07:24:56.375 254 12636.52 104.95 54615.60 88888.00 2015-09-11 07:24:56.500 254 12636.52 104.92 54615.60 88888.00 2015-09-11 07:24:56.625 254 12636.50 104.90 54615.62 88888.00 2015-09-11 07:24:56.750 254 12636.58 104.92 54615.62 88888.00 2015-09-11 07:24:56.875 254 12636.65 104.92 54615.62 88888.00 2015-09-11 07:24:57.000 254 12636.65 104.90 54615.60 88888.00 2015-09-11 07:24:57.125 254 12636.67 104.90 54615.62 88888.00 2015-09-11 07:24:57.250 254 12636.70 104.90 54615.65 88888.00 2015-09-11 07:24:57.375 254 12636.75 104.90 54615.68 88888.00 2015-09-11 07:24:57.500 254 12636.70 104.88 54615.65 88888.00 2015-09-11 07:24:57.625 254 12636.70 104.88 54615.68 88888.00 2015-09-11 07:24:57.750 254 12636.67 104.88 54615.65 88888.00 2015-09-11 07:24:57.875 254 12636.62 104.85 54615.70 88888.00 2015-09-11 07:24:58.000 254 12636.60 104.88 54615.70 88888.00 2015-09-11 07:24:58.125 254 12636.70 104.90 54615.72 88888.00 2015-09-11 07:24:58.250 254 12636.70 104.88 54615.72 88888.00 2015-09-11 07:24:58.375 254 12636.75 104.88 54615.72 88888.00 2015-09-11 07:24:58.500 254 12636.77 104.88 54615.72 88888.00 2015-09-11 07:24:58.625 254 12636.83 104.88 54615.75 88888.00 2015-09-11 07:24:58.750 254 12636.80 104.88 54615.72 88888.00 2015-09-11 07:24:58.875 254 12636.80 104.88 54615.72 88888.00 2015-09-11 07:24:59.000 254 12636.85 104.88 54615.72 88888.00 2015-09-11 07:24:59.125 254 12636.92 104.88 54615.75 88888.00 2015-09-11 07:24:59.250 254 12636.88 104.88 54615.78 88888.00 2015-09-11 07:24:59.375 254 12636.85 104.88 54615.78 88888.00 2015-09-11 07:24:59.500 254 12636.80 104.90 54615.80 88888.00 2015-09-11 07:24:59.625 254 12636.75 104.88 54615.82 88888.00 2015-09-11 07:24:59.750 254 12636.73 104.88 54615.80 88888.00 2015-09-11 07:24:59.875 254 12636.70 104.90 54615.80 88888.00 2015-09-11 07:25:00.000 254 12636.73 104.90 54615.80 88888.00 2015-09-11 07:25:00.125 254 12636.77 104.88 54615.80 88888.00 2015-09-11 07:25:00.250 254 12636.73 104.88 54615.82 88888.00 2015-09-11 07:25:00.375 254 12636.75 104.88 54615.82 88888.00 2015-09-11 07:25:00.500 254 12636.80 104.88 54615.85 88888.00 2015-09-11 07:25:00.625 254 12636.80 104.88 54615.82 88888.00 2015-09-11 07:25:00.750 254 12636.83 104.88 54615.88 88888.00 2015-09-11 07:25:00.875 254 12636.85 104.88 54615.85 88888.00 2015-09-11 07:25:01.000 254 12636.83 104.88 54615.85 88888.00 2015-09-11 07:25:01.125 254 12636.83 104.90 54615.88 88888.00 2015-09-11 07:25:01.250 254 12636.77 104.90 54615.90 88888.00 2015-09-11 07:25:01.375 254 12636.80 104.90 54615.90 88888.00 2015-09-11 07:25:01.500 254 12636.80 104.90 54615.93 88888.00 2015-09-11 07:25:01.625 254 12636.75 104.92 54615.95 88888.00 2015-09-11 07:25:01.750 254 12636.75 104.92 54615.95 88888.00 2015-09-11 07:25:01.875 254 12636.73 104.92 54615.97 88888.00 2015-09-11 07:25:02.000 254 12636.73 104.92 54615.97 88888.00 2015-09-11 07:25:02.125 254 12636.75 104.92 54615.97 88888.00 2015-09-11 07:25:02.250 254 12636.75 104.88 54615.97 88888.00 2015-09-11 07:25:02.375 254 12636.77 104.88 54615.97 88888.00 2015-09-11 07:25:02.500 254 12636.77 104.92 54616.00 88888.00 2015-09-11 07:25:02.625 254 12636.77 104.92 54616.03 88888.00 2015-09-11 07:25:02.750 254 12636.80 104.90 54616.00 88888.00 2015-09-11 07:25:02.875 254 12636.83 104.90 54616.00 88888.00 2015-09-11 07:25:03.000 254 12636.80 104.88 54616.00 88888.00 2015-09-11 07:25:03.125 254 12636.77 104.90 54616.05 88888.00 2015-09-11 07:25:03.250 254 12636.80 104.92 54616.03 88888.00 2015-09-11 07:25:03.375 254 12636.83 104.95 54616.05 88888.00 2015-09-11 07:25:03.500 254 12636.85 104.97 54616.10 88888.00 2015-09-11 07:25:03.625 254 12636.83 105.00 54616.10 88888.00 2015-09-11 07:25:03.750 254 12636.80 105.00 54616.07 88888.00 2015-09-11 07:25:03.875 254 12636.83 104.97 54616.10 88888.00 2015-09-11 07:25:04.000 254 12636.83 104.97 54616.10 88888.00 2015-09-11 07:25:04.125 254 12636.80 104.95 54616.10 88888.00 2015-09-11 07:25:04.250 254 12636.77 104.95 54616.10 88888.00 2015-09-11 07:25:04.375 254 12636.80 104.95 54616.12 88888.00 2015-09-11 07:25:04.500 254 12636.77 104.97 54616.12 88888.00 2015-09-11 07:25:04.625 254 12636.80 104.95 54616.12 88888.00 2015-09-11 07:25:04.750 254 12636.83 104.97 54616.15 88888.00 2015-09-11 07:25:04.875 254 12636.83 104.97 54616.15 88888.00 2015-09-11 07:25:05.000 254 12636.83 104.95 54616.15 88888.00 2015-09-11 07:25:05.125 254 12636.80 104.97 54616.15 88888.00 2015-09-11 07:25:05.250 254 12636.75 104.97 54616.18 88888.00 2015-09-11 07:25:05.375 254 12636.83 104.95 54616.15 88888.00 2015-09-11 07:25:05.500 254 12636.90 104.92 54616.18 88888.00 2015-09-11 07:25:05.625 254 12636.85 104.92 54616.20 88888.00 2015-09-11 07:25:05.750 254 12636.83 104.95 54616.20 88888.00 2015-09-11 07:25:05.875 254 12636.83 104.92 54616.22 88888.00 2015-09-11 07:25:06.000 254 12636.83 104.90 54616.20 88888.00 2015-09-11 07:25:06.125 254 12636.80 104.90 54616.22 88888.00 2015-09-11 07:25:06.250 254 12636.77 104.92 54616.25 88888.00 2015-09-11 07:25:06.375 254 12636.80 104.92 54616.28 88888.00 2015-09-11 07:25:06.500 254 12636.80 104.90 54616.25 88888.00 2015-09-11 07:25:06.625 254 12636.80 104.90 54616.25 88888.00 2015-09-11 07:25:06.750 254 12636.83 104.90 54616.28 88888.00 2015-09-11 07:25:06.875 254 12636.77 104.90 54616.30 88888.00 2015-09-11 07:25:07.000 254 12636.73 104.90 54616.28 88888.00 2015-09-11 07:25:07.125 254 12636.67 104.88 54616.28 88888.00 2015-09-11 07:25:07.250 254 12636.65 104.88 54616.30 88888.00 2015-09-11 07:25:07.375 254 12636.73 104.90 54616.32 88888.00 2015-09-11 07:25:07.500 254 12636.73 104.92 54616.32 88888.00 2015-09-11 07:25:07.625 254 12636.73 104.95 54616.32 88888.00 2015-09-11 07:25:07.750 254 12636.70 104.92 54616.32 88888.00 2015-09-11 07:25:07.875 254 12636.67 104.88 54616.35 88888.00 2015-09-11 07:25:08.000 254 12636.70 104.88 54616.35 88888.00 2015-09-11 07:25:08.125 254 12636.70 104.90 54616.35 88888.00 2015-09-11 07:25:08.250 254 12636.70 104.92 54616.38 88888.00 2015-09-11 07:25:08.375 254 12636.77 104.95 54616.38 88888.00 2015-09-11 07:25:08.500 254 12636.77 104.92 54616.38 88888.00 2015-09-11 07:25:08.625 254 12636.75 104.92 54616.40 88888.00 2015-09-11 07:25:08.750 254 12636.75 104.92 54616.40 88888.00 2015-09-11 07:25:08.875 254 12636.75 104.92 54616.38 88888.00 2015-09-11 07:25:09.000 254 12636.73 104.92 54616.35 88888.00 2015-09-11 07:25:09.125 254 12636.70 104.92 54616.38 88888.00 2015-09-11 07:25:09.250 254 12636.70 104.95 54616.35 88888.00 2015-09-11 07:25:09.375 254 12636.75 104.95 54616.40 88888.00 2015-09-11 07:25:09.500 254 12636.75 105.00 54616.40 88888.00 2015-09-11 07:25:09.625 254 12636.75 104.97 54616.40 88888.00 2015-09-11 07:25:09.750 254 12636.75 104.92 54616.40 88888.00 2015-09-11 07:25:09.875 254 12636.75 104.95 54616.43 88888.00 2015-09-11 07:25:10.000 254 12636.83 104.95 54616.43 88888.00 2015-09-11 07:25:10.125 254 12636.83 104.97 54616.45 88888.00 2015-09-11 07:25:10.250 254 12636.77 104.97 54616.47 88888.00 2015-09-11 07:25:10.375 254 12636.80 104.97 54616.47 88888.00 2015-09-11 07:25:10.500 254 12636.77 105.03 54616.47 88888.00 2015-09-11 07:25:10.625 254 12636.80 105.00 54616.47 88888.00 2015-09-11 07:25:10.750 254 12636.83 105.00 54616.47 88888.00 2015-09-11 07:25:10.875 254 12636.90 104.97 54616.50 88888.00 2015-09-11 07:25:11.000 254 12636.92 104.97 54616.53 88888.00 2015-09-11 07:25:11.125 254 12636.90 105.00 54616.53 88888.00 2015-09-11 07:25:11.250 254 12636.85 105.00 54616.53 88888.00 2015-09-11 07:25:11.375 254 12636.90 105.00 54616.55 88888.00 2015-09-11 07:25:11.500 254 12636.98 105.05 54616.55 88888.00 2015-09-11 07:25:11.625 254 12636.98 105.10 54616.55 88888.00 2015-09-11 07:25:11.750 254 12637.05 105.10 54616.55 88888.00 2015-09-11 07:25:11.875 254 12637.10 105.10 54616.53 88888.00 2015-09-11 07:25:12.000 254 12637.05 105.08 54616.55 88888.00 2015-09-11 07:25:12.125 254 12636.98 105.10 54616.57 88888.00 2015-09-11 07:25:12.250 254 12636.95 105.10 54616.60 88888.00 2015-09-11 07:25:12.375 254 12636.92 105.10 54616.57 88888.00 2015-09-11 07:25:12.500 254 12636.95 105.12 54616.57 88888.00 2015-09-11 07:25:12.625 254 12637.02 105.15 54616.57 88888.00 2015-09-11 07:25:12.750 254 12637.00 105.15 54616.60 88888.00 2015-09-11 07:25:12.875 254 12637.02 105.15 54616.62 88888.00 2015-09-11 07:25:13.000 254 12637.08 105.17 54616.62 88888.00 2015-09-11 07:25:13.125 254 12637.08 105.17 54616.60 88888.00 2015-09-11 07:25:13.250 254 12637.05 105.17 54616.60 88888.00 2015-09-11 07:25:13.375 254 12637.08 105.20 54616.62 88888.00 2015-09-11 07:25:13.500 254 12637.17 105.17 54616.62 88888.00 2015-09-11 07:25:13.625 254 12637.23 105.12 54616.62 88888.00 2015-09-11 07:25:13.750 254 12637.25 105.15 54616.60 88888.00 2015-09-11 07:25:13.875 254 12637.17 105.15 54616.62 88888.00 2015-09-11 07:25:14.000 254 12637.17 105.15 54616.60 88888.00 2015-09-11 07:25:14.125 254 12637.25 105.20 54616.62 88888.00 2015-09-11 07:25:14.250 254 12637.25 105.17 54616.65 88888.00 2015-09-11 07:25:14.375 254 12637.20 105.15 54616.65 88888.00 2015-09-11 07:25:14.500 254 12637.25 105.15 54616.65 88888.00 2015-09-11 07:25:14.625 254 12637.27 105.15 54616.65 88888.00 2015-09-11 07:25:14.750 254 12637.33 105.15 54616.65 88888.00 2015-09-11 07:25:14.875 254 12637.33 105.15 54616.65 88888.00 2015-09-11 07:25:15.000 254 12637.30 105.17 54616.65 88888.00 2015-09-11 07:25:15.125 254 12637.35 105.22 54616.68 88888.00 2015-09-11 07:25:15.250 254 12637.40 105.17 54616.72 88888.00 2015-09-11 07:25:15.375 254 12637.48 105.15 54616.70 88888.00 2015-09-11 07:25:15.500 254 12637.48 105.17 54616.70 88888.00 2015-09-11 07:25:15.625 254 12637.45 105.17 54616.68 88888.00 2015-09-11 07:25:15.750 254 12637.45 105.15 54616.70 88888.00 2015-09-11 07:25:15.875 254 12637.42 105.15 54616.72 88888.00 2015-09-11 07:25:16.000 254 12637.40 105.17 54616.72 88888.00 2015-09-11 07:25:16.125 254 12637.40 105.17 54616.72 88888.00 2015-09-11 07:25:16.250 254 12637.42 105.17 54616.75 88888.00 2015-09-11 07:25:16.375 254 12637.48 105.17 54616.75 88888.00 2015-09-11 07:25:16.500 254 12637.50 105.15 54616.75 88888.00 2015-09-11 07:25:16.625 254 12637.45 105.12 54616.78 88888.00 2015-09-11 07:25:16.750 254 12637.45 105.20 54616.75 88888.00 2015-09-11 07:25:16.875 254 12637.45 105.22 54616.75 88888.00 2015-09-11 07:25:17.000 254 12637.45 105.17 54616.75 88888.00 2015-09-11 07:25:17.125 254 12637.45 105.17 54616.78 88888.00 2015-09-11 07:25:17.250 254 12637.48 105.17 54616.80 88888.00 2015-09-11 07:25:17.375 254 12637.48 105.15 54616.78 88888.00 2015-09-11 07:25:17.500 254 12637.50 105.17 54616.78 88888.00 2015-09-11 07:25:17.625 254 12637.50 105.17 54616.78 88888.00 2015-09-11 07:25:17.750 254 12637.50 105.17 54616.80 88888.00 2015-09-11 07:25:17.875 254 12637.50 105.20 54616.80 88888.00 2015-09-11 07:25:18.000 254 12637.48 105.22 54616.82 88888.00 2015-09-11 07:25:18.125 254 12637.45 105.22 54616.82 88888.00 2015-09-11 07:25:18.250 254 12637.50 105.22 54616.85 88888.00 2015-09-11 07:25:18.375 254 12637.55 105.25 54616.82 88888.00 2015-09-11 07:25:18.500 254 12637.50 105.25 54616.82 88888.00 2015-09-11 07:25:18.625 254 12637.52 105.20 54616.85 88888.00 2015-09-11 07:25:18.750 254 12637.55 105.17 54616.85 88888.00 2015-09-11 07:25:18.875 254 12637.60 105.25 54616.88 88888.00 2015-09-11 07:25:19.000 254 12637.58 105.25 54616.88 88888.00 2015-09-11 07:25:19.125 254 12637.55 105.25 54616.88 88888.00 2015-09-11 07:25:19.250 254 12637.48 105.25 54616.90 88888.00 2015-09-11 07:25:19.375 254 12637.52 105.25 54616.90 88888.00 2015-09-11 07:25:19.500 254 12637.58 105.28 54616.90 88888.00 2015-09-11 07:25:19.625 254 12637.52 105.30 54616.90 88888.00 2015-09-11 07:25:19.750 254 12637.55 105.33 54616.90 88888.00 2015-09-11 07:25:19.875 254 12637.60 105.33 54616.90 88888.00 2015-09-11 07:25:20.000 254 12637.67 105.30 54616.90 88888.00 2015-09-11 07:25:20.125 254 12637.67 105.28 54616.93 88888.00 2015-09-11 07:25:20.250 254 12637.62 105.25 54616.93 88888.00 2015-09-11 07:25:20.375 254 12637.62 105.28 54616.95 88888.00 2015-09-11 07:25:20.500 254 12637.62 105.28 54616.95 88888.00 2015-09-11 07:25:20.625 254 12637.62 105.30 54616.97 88888.00 2015-09-11 07:25:20.750 254 12637.65 105.33 54616.97 88888.00 2015-09-11 07:25:20.875 254 12637.67 105.33 54617.00 88888.00 2015-09-11 07:25:21.000 254 12637.65 105.33 54617.00 88888.00 2015-09-11 07:25:21.125 254 12637.67 105.35 54617.03 88888.00 2015-09-11 07:25:21.250 254 12637.67 105.30 54617.00 88888.00 2015-09-11 07:25:21.375 254 12637.65 105.28 54617.00 88888.00 2015-09-11 07:25:21.500 254 12637.62 105.30 54617.00 88888.00 2015-09-11 07:25:21.625 254 12637.65 105.33 54617.00 88888.00 2015-09-11 07:25:21.750 254 12637.70 105.30 54617.00 88888.00 2015-09-11 07:25:21.875 254 12637.75 105.30 54617.00 88888.00 2015-09-11 07:25:22.000 254 12637.77 105.30 54617.00 88888.00 2015-09-11 07:25:22.125 254 12637.73 105.33 54617.03 88888.00 2015-09-11 07:25:22.250 254 12637.73 105.30 54617.03 88888.00 2015-09-11 07:25:22.375 254 12637.75 105.33 54617.03 88888.00 2015-09-11 07:25:22.500 254 12637.73 105.28 54617.05 88888.00 2015-09-11 07:25:22.625 254 12637.67 105.28 54617.10 88888.00 2015-09-11 07:25:22.750 254 12637.70 105.30 54617.07 88888.00 2015-09-11 07:25:22.875 254 12637.73 105.28 54617.05 88888.00 2015-09-11 07:25:23.000 254 12637.75 105.25 54617.07 88888.00 2015-09-11 07:25:23.125 254 12637.83 105.28 54617.10 88888.00 2015-09-11 07:25:23.250 254 12637.88 105.28 54617.10 88888.00 2015-09-11 07:25:23.375 254 12637.80 105.30 54617.10 88888.00 2015-09-11 07:25:23.500 254 12637.73 105.33 54617.10 88888.00 2015-09-11 07:25:23.625 254 12637.67 105.30 54617.10 88888.00 2015-09-11 07:25:23.750 254 12637.70 105.33 54617.15 88888.00 2015-09-11 07:25:23.875 254 12637.80 105.30 54617.12 88888.00 2015-09-11 07:25:24.000 254 12637.88 105.28 54617.10 88888.00 2015-09-11 07:25:24.125 254 12637.88 105.28 54617.15 88888.00 2015-09-11 07:25:24.250 254 12637.83 105.25 54617.18 88888.00 2015-09-11 07:25:24.375 254 12637.80 105.28 54617.20 88888.00 2015-09-11 07:25:24.500 254 12637.80 105.28 54617.20 88888.00 2015-09-11 07:25:24.625 254 12637.80 105.25 54617.20 88888.00 2015-09-11 07:25:24.750 254 12637.80 105.22 54617.18 88888.00 2015-09-11 07:25:24.875 254 12637.80 105.20 54617.18 88888.00 2015-09-11 07:25:25.000 254 12637.85 105.22 54617.18 88888.00 2015-09-11 07:25:25.125 254 12637.88 105.22 54617.20 88888.00 2015-09-11 07:25:25.250 254 12637.88 105.25 54617.22 88888.00 2015-09-11 07:25:25.375 254 12637.90 105.25 54617.20 88888.00 2015-09-11 07:25:25.500 254 12637.90 105.20 54617.20 88888.00 2015-09-11 07:25:25.625 254 12637.90 105.17 54617.20 88888.00 2015-09-11 07:25:25.750 254 12637.88 105.22 54617.22 88888.00 2015-09-11 07:25:25.875 254 12637.90 105.22 54617.25 88888.00 2015-09-11 07:25:26.000 254 12637.90 105.22 54617.22 88888.00 2015-09-11 07:25:26.125 254 12637.88 105.28 54617.22 88888.00 2015-09-11 07:25:26.250 254 12637.90 105.30 54617.25 88888.00 2015-09-11 07:25:26.375 254 12637.98 105.30 54617.28 88888.00 2015-09-11 07:25:26.500 254 12637.90 105.22 54617.28 88888.00 2015-09-11 07:25:26.625 254 12637.88 105.22 54617.30 88888.00 2015-09-11 07:25:26.750 254 12637.88 105.22 54617.30 88888.00 2015-09-11 07:25:26.875 254 12637.88 105.17 54617.30 88888.00 2015-09-11 07:25:27.000 254 12637.88 105.15 54617.28 88888.00 2015-09-11 07:25:27.125 254 12637.88 105.15 54617.28 88888.00 2015-09-11 07:25:27.250 254 12637.90 105.20 54617.32 88888.00 2015-09-11 07:25:27.375 254 12637.90 105.22 54617.32 88888.00 2015-09-11 07:25:27.500 254 12637.88 105.22 54617.38 88888.00 2015-09-11 07:25:27.625 254 12637.88 105.25 54617.38 88888.00 2015-09-11 07:25:27.750 254 12637.90 105.25 54617.35 88888.00 2015-09-11 07:25:27.875 254 12637.90 105.25 54617.38 88888.00 2015-09-11 07:25:28.000 254 12637.90 105.28 54617.35 88888.00 2015-09-11 07:25:28.125 254 12637.90 105.25 54617.40 88888.00 2015-09-11 07:25:28.250 254 12637.92 105.25 54617.40 88888.00 2015-09-11 07:25:28.375 254 12637.92 105.28 54617.43 88888.00 2015-09-11 07:25:28.500 254 12637.92 105.28 54617.43 88888.00 2015-09-11 07:25:28.625 254 12637.95 105.28 54617.45 88888.00 2015-09-11 07:25:28.750 254 12638.00 105.25 54617.45 88888.00 2015-09-11 07:25:28.875 254 12638.02 105.25 54617.45 88888.00 2015-09-11 07:25:29.000 254 12638.00 105.30 54617.45 88888.00 2015-09-11 07:25:29.125 254 12638.00 105.30 54617.45 88888.00 2015-09-11 07:25:29.250 254 12637.98 105.22 54617.45 88888.00 2015-09-11 07:25:29.375 254 12638.02 105.20 54617.47 88888.00 2015-09-11 07:25:29.500 254 12638.00 105.17 54617.45 88888.00 2015-09-11 07:25:29.625 254 12638.00 105.17 54617.45 88888.00 2015-09-11 07:25:29.750 254 12638.08 105.17 54617.47 88888.00 2015-09-11 07:25:29.875 254 12638.08 105.25 54617.53 88888.00 2015-09-11 07:25:30.000 254 12638.10 105.28 54617.50 88888.00 2015-09-11 07:25:30.125 254 12638.10 105.25 54617.50 88888.00 2015-09-11 07:25:30.250 254 12638.08 105.20 54617.50 88888.00 2015-09-11 07:25:30.375 254 12638.17 105.28 54617.50 88888.00 2015-09-11 07:25:30.500 254 12638.17 105.28 54617.55 88888.00 2015-09-11 07:25:30.625 254 12638.15 105.28 54617.55 88888.00 2015-09-11 07:25:30.750 254 12638.12 105.25 54617.55 88888.00 2015-09-11 07:25:30.875 254 12638.15 105.25 54617.55 88888.00 2015-09-11 07:25:31.000 254 12638.17 105.28 54617.55 88888.00 2015-09-11 07:25:31.125 254 12638.23 105.30 54617.57 88888.00 2015-09-11 07:25:31.250 254 12638.25 105.30 54617.57 88888.00 2015-09-11 07:25:31.375 254 12638.20 105.30 54617.57 88888.00 2015-09-11 07:25:31.500 254 12638.20 105.28 54617.57 88888.00 2015-09-11 07:25:31.625 254 12638.23 105.28 54617.57 88888.00 2015-09-11 07:25:31.750 254 12638.25 105.30 54617.62 88888.00 2015-09-11 07:25:31.875 254 12638.23 105.30 54617.62 88888.00 2015-09-11 07:25:32.000 254 12638.17 105.30 54617.60 88888.00 2015-09-11 07:25:32.125 254 12638.27 105.33 54617.60 88888.00 2015-09-11 07:25:32.250 254 12638.30 105.33 54617.62 88888.00 2015-09-11 07:25:32.375 254 12638.33 105.35 54617.60 88888.00 2015-09-11 07:25:32.500 254 12638.35 105.35 54617.57 88888.00 2015-09-11 07:25:32.625 254 12638.40 105.38 54617.60 88888.00 2015-09-11 07:25:32.750 254 12638.40 105.38 54617.62 88888.00 2015-09-11 07:25:32.875 254 12638.42 105.40 54617.62 88888.00 2015-09-11 07:25:33.000 254 12638.48 105.38 54617.60 88888.00 2015-09-11 07:25:33.125 254 12638.48 105.40 54617.62 88888.00 2015-09-11 07:25:33.250 254 12638.45 105.38 54617.62 88888.00 2015-09-11 07:25:33.375 254 12638.50 105.40 54617.65 88888.00 2015-09-11 07:25:33.500 254 12638.52 105.40 54617.65 88888.00 2015-09-11 07:25:33.625 254 12638.58 105.38 54617.65 88888.00 2015-09-11 07:25:33.750 254 12638.52 105.35 54617.65 88888.00 2015-09-11 07:25:33.875 254 12638.52 105.35 54617.68 88888.00 2015-09-11 07:25:34.000 254 12638.52 105.35 54617.68 88888.00 2015-09-11 07:25:34.125 254 12638.55 105.38 54617.70 88888.00 2015-09-11 07:25:34.250 254 12638.52 105.38 54617.70 88888.00 2015-09-11 07:25:34.375 254 12638.58 105.42 54617.68 88888.00 2015-09-11 07:25:34.500 254 12638.58 105.40 54617.68 88888.00 2015-09-11 07:25:34.625 254 12638.62 105.40 54617.70 88888.00 2015-09-11 07:25:34.750 254 12638.65 105.40 54617.70 88888.00 2015-09-11 07:25:34.875 254 12638.65 105.42 54617.72 88888.00 2015-09-11 07:25:35.000 254 12638.67 105.40 54617.72 88888.00 2015-09-11 07:25:35.125 254 12638.75 105.42 54617.72 88888.00 2015-09-11 07:25:35.250 254 12638.70 105.45 54617.75 88888.00 2015-09-11 07:25:35.375 254 12638.65 105.50 54617.75 88888.00 2015-09-11 07:25:35.500 254 12638.62 105.53 54617.78 88888.00 2015-09-11 07:25:35.625 254 12638.62 105.53 54617.78 88888.00 2015-09-11 07:25:35.750 254 12638.70 105.50 54617.80 88888.00 2015-09-11 07:25:35.875 254 12638.67 105.50 54617.78 88888.00 2015-09-11 07:25:36.000 254 12638.62 105.50 54617.75 88888.00 2015-09-11 07:25:36.125 254 12638.65 105.53 54617.80 88888.00 2015-09-11 07:25:36.250 254 12638.62 105.47 54617.80 88888.00 2015-09-11 07:25:36.375 254 12638.60 105.50 54617.78 88888.00 2015-09-11 07:25:36.500 254 12638.55 105.53 54617.78 88888.00 2015-09-11 07:25:36.625 254 12638.55 105.50 54617.80 88888.00 2015-09-11 07:25:36.750 254 12638.62 105.50 54617.80 88888.00 2015-09-11 07:25:36.875 254 12638.67 105.53 54617.82 88888.00 2015-09-11 07:25:37.000 254 12638.67 105.53 54617.82 88888.00 2015-09-11 07:25:37.125 254 12638.73 105.58 54617.82 88888.00 2015-09-11 07:25:37.250 254 12638.67 105.55 54617.85 88888.00 2015-09-11 07:25:37.375 254 12638.65 105.53 54617.88 88888.00 2015-09-11 07:25:37.500 254 12638.70 105.53 54617.88 88888.00 2015-09-11 07:25:37.625 254 12638.75 105.50 54617.88 88888.00 2015-09-11 07:25:37.750 254 12638.77 105.50 54617.85 88888.00 2015-09-11 07:25:37.875 254 12638.80 105.53 54617.88 88888.00 2015-09-11 07:25:38.000 254 12638.83 105.53 54617.85 88888.00 2015-09-11 07:25:38.125 254 12638.88 105.55 54617.88 88888.00 2015-09-11 07:25:38.250 254 12638.85 105.50 54617.88 88888.00 2015-09-11 07:25:38.375 254 12638.92 105.50 54617.88 88888.00 2015-09-11 07:25:38.500 254 12638.92 105.50 54617.85 88888.00 2015-09-11 07:25:38.625 254 12638.98 105.47 54617.90 88888.00 2015-09-11 07:25:38.750 254 12638.98 105.53 54617.93 88888.00 2015-09-11 07:25:38.875 254 12638.92 105.53 54617.93 88888.00 2015-09-11 07:25:39.000 254 12638.88 105.47 54617.90 88888.00 2015-09-11 07:25:39.125 254 12638.90 105.50 54617.90 88888.00 2015-09-11 07:25:39.250 254 12638.90 105.50 54617.95 88888.00 2015-09-11 07:25:39.375 254 12638.88 105.50 54617.95 88888.00 2015-09-11 07:25:39.500 254 12638.92 105.50 54617.93 88888.00 2015-09-11 07:25:39.625 254 12638.92 105.53 54617.93 88888.00 2015-09-11 07:25:39.750 254 12638.98 105.55 54617.95 88888.00 2015-09-11 07:25:39.875 254 12638.98 105.55 54617.97 88888.00 2015-09-11 07:25:40.000 254 12638.92 105.53 54617.97 88888.00 2015-09-11 07:25:40.125 254 12638.92 105.53 54617.97 88888.00 2015-09-11 07:25:40.250 254 12638.90 105.50 54618.00 88888.00 2015-09-11 07:25:40.375 254 12638.90 105.53 54618.00 88888.00 2015-09-11 07:25:40.500 254 12638.90 105.53 54617.97 88888.00 2015-09-11 07:25:40.625 254 12638.88 105.53 54618.03 88888.00 2015-09-11 07:25:40.750 254 12638.85 105.53 54618.03 88888.00 2015-09-11 07:25:40.875 254 12638.83 105.53 54618.05 88888.00 2015-09-11 07:25:41.000 254 12638.85 105.53 54618.03 88888.00 2015-09-11 07:25:41.125 254 12638.77 105.53 54618.05 88888.00 2015-09-11 07:25:41.250 254 12638.77 105.50 54618.07 88888.00 2015-09-11 07:25:41.375 254 12638.85 105.50 54618.10 88888.00 2015-09-11 07:25:41.500 254 12638.85 105.50 54618.10 88888.00 2015-09-11 07:25:41.625 254 12638.85 105.47 54618.07 88888.00 2015-09-11 07:25:41.750 254 12638.83 105.47 54618.10 88888.00 2015-09-11 07:25:41.875 254 12638.83 105.47 54618.15 88888.00 2015-09-11 07:25:42.000 254 12638.77 105.50 54618.12 88888.00 2015-09-11 07:25:42.125 254 12638.77 105.47 54618.15 88888.00 2015-09-11 07:25:42.250 254 12638.75 105.42 54618.15 88888.00 2015-09-11 07:25:42.375 254 12638.80 105.45 54618.18 88888.00 2015-09-11 07:25:42.500 254 12638.83 105.42 54618.18 88888.00 2015-09-11 07:25:42.625 254 12638.85 105.45 54618.18 88888.00 2015-09-11 07:25:42.750 254 12638.85 105.45 54618.18 88888.00 2015-09-11 07:25:42.875 254 12638.77 105.45 54618.18 88888.00 2015-09-11 07:25:43.000 254 12638.75 105.45 54618.18 88888.00 2015-09-11 07:25:43.125 254 12638.77 105.42 54618.18 88888.00 2015-09-11 07:25:43.250 254 12638.77 105.45 54618.20 88888.00 2015-09-11 07:25:43.375 254 12638.80 105.47 54618.20 88888.00 2015-09-11 07:25:43.500 254 12638.75 105.47 54618.22 88888.00 2015-09-11 07:25:43.625 254 12638.73 105.50 54618.25 88888.00 2015-09-11 07:25:43.750 254 12638.75 105.50 54618.25 88888.00 2015-09-11 07:25:43.875 254 12638.85 105.50 54618.28 88888.00 2015-09-11 07:25:44.000 254 12638.80 105.53 54618.30 88888.00 2015-09-11 07:25:44.125 254 12638.73 105.50 54618.28 88888.00 2015-09-11 07:25:44.250 254 12638.65 105.50 54618.28 88888.00 2015-09-11 07:25:44.375 254 12638.67 105.50 54618.28 88888.00 2015-09-11 07:25:44.500 254 12638.73 105.50 54618.30 88888.00 2015-09-11 07:25:44.625 254 12638.77 105.50 54618.32 88888.00 2015-09-11 07:25:44.750 254 12638.73 105.50 54618.30 88888.00 2015-09-11 07:25:44.875 254 12638.73 105.47 54618.30 88888.00 2015-09-11 07:25:45.000 254 12638.73 105.47 54618.32 88888.00 2015-09-11 07:25:45.125 254 12638.70 105.45 54618.35 88888.00 2015-09-11 07:25:45.250 254 12638.73 105.45 54618.35 88888.00 2015-09-11 07:25:45.375 254 12638.77 105.45 54618.32 88888.00 2015-09-11 07:25:45.500 254 12638.80 105.42 54618.35 88888.00 2015-09-11 07:25:45.625 254 12638.75 105.40 54618.35 88888.00 2015-09-11 07:25:45.750 254 12638.73 105.40 54618.38 88888.00 2015-09-11 07:25:45.875 254 12638.75 105.42 54618.38 88888.00 2015-09-11 07:25:46.000 254 12638.73 105.42 54618.35 88888.00 2015-09-11 07:25:46.125 254 12638.67 105.45 54618.35 88888.00 2015-09-11 07:25:46.250 254 12638.73 105.38 54618.32 88888.00 2015-09-11 07:25:46.375 254 12638.80 105.38 54618.38 88888.00 2015-09-11 07:25:46.500 254 12638.70 105.40 54618.40 88888.00 2015-09-11 07:25:46.625 254 12638.70 105.42 54618.43 88888.00 2015-09-11 07:25:46.750 254 12638.70 105.47 54618.43 88888.00 2015-09-11 07:25:46.875 254 12638.65 105.45 54618.43 88888.00 2015-09-11 07:25:47.000 254 12638.65 105.42 54618.43 88888.00 2015-09-11 07:25:47.125 254 12638.62 105.42 54618.45 88888.00 2015-09-11 07:25:47.250 254 12638.62 105.40 54618.45 88888.00 2015-09-11 07:25:47.375 254 12638.67 105.42 54618.45 88888.00 2015-09-11 07:25:47.500 254 12638.70 105.42 54618.45 88888.00 2015-09-11 07:25:47.625 254 12638.73 105.42 54618.47 88888.00 2015-09-11 07:25:47.750 254 12638.70 105.45 54618.50 88888.00 2015-09-11 07:25:47.875 254 12638.65 105.45 54618.53 88888.00 2015-09-11 07:25:48.000 254 12638.67 105.42 54618.53 88888.00 2015-09-11 07:25:48.125 254 12638.75 105.42 54618.50 88888.00 2015-09-11 07:25:48.250 254 12638.75 105.42 54618.53 88888.00 2015-09-11 07:25:48.375 254 12638.80 105.45 54618.55 88888.00 2015-09-11 07:25:48.500 254 12638.73 105.45 54618.55 88888.00 2015-09-11 07:25:48.625 254 12638.70 105.42 54618.55 88888.00 2015-09-11 07:25:48.750 254 12638.70 105.40 54618.57 88888.00 2015-09-11 07:25:48.875 254 12638.73 105.40 54618.55 88888.00 2015-09-11 07:25:49.000 254 12638.70 105.38 54618.57 88888.00 2015-09-11 07:25:49.125 254 12638.67 105.38 54618.57 88888.00 2015-09-11 07:25:49.250 254 12638.62 105.35 54618.60 88888.00 2015-09-11 07:25:49.375 254 12638.65 105.35 54618.57 88888.00 2015-09-11 07:25:49.500 254 12638.67 105.35 54618.62 88888.00 2015-09-11 07:25:49.625 254 12638.60 105.33 54618.60 88888.00 2015-09-11 07:25:49.750 254 12638.65 105.33 54618.57 88888.00 2015-09-11 07:25:49.875 254 12638.73 105.35 54618.60 88888.00 2015-09-11 07:25:50.000 254 12638.75 105.33 54618.60 88888.00 2015-09-11 07:25:50.125 254 12638.67 105.33 54618.65 88888.00 2015-09-11 07:25:50.250 254 12638.60 105.30 54618.65 88888.00 2015-09-11 07:25:50.375 254 12638.60 105.33 54618.62 88888.00 2015-09-11 07:25:50.500 254 12638.62 105.30 54618.62 88888.00 2015-09-11 07:25:50.625 254 12638.67 105.30 54618.68 88888.00 2015-09-11 07:25:50.750 254 12638.60 105.28 54618.68 88888.00 2015-09-11 07:25:50.875 254 12638.60 105.30 54618.68 88888.00 2015-09-11 07:25:51.000 254 12638.62 105.30 54618.65 88888.00 2015-09-11 07:25:51.125 254 12638.60 105.30 54618.65 88888.00 2015-09-11 07:25:51.250 254 12638.58 105.33 54618.68 88888.00 2015-09-11 07:25:51.375 254 12638.65 105.35 54618.70 88888.00 2015-09-11 07:25:51.500 254 12638.65 105.35 54618.72 88888.00 2015-09-11 07:25:51.625 254 12638.60 105.33 54618.72 88888.00 2015-09-11 07:25:51.750 254 12638.58 105.30 54618.75 88888.00 2015-09-11 07:25:51.875 254 12638.60 105.33 54618.75 88888.00 2015-09-11 07:25:52.000 254 12638.52 105.33 54618.75 88888.00 2015-09-11 07:25:52.125 254 12638.48 105.33 54618.75 88888.00 2015-09-11 07:25:52.250 254 12638.48 105.33 54618.75 88888.00 2015-09-11 07:25:52.375 254 12638.52 105.35 54618.78 88888.00 2015-09-11 07:25:52.500 254 12638.52 105.35 54618.80 88888.00 2015-09-11 07:25:52.625 254 12638.55 105.33 54618.82 88888.00 2015-09-11 07:25:52.750 254 12638.50 105.30 54618.78 88888.00 2015-09-11 07:25:52.875 254 12638.40 105.28 54618.80 88888.00 2015-09-11 07:25:53.000 254 12638.42 105.30 54618.82 88888.00 2015-09-11 07:25:53.125 254 12638.45 105.30 54618.85 88888.00 2015-09-11 07:25:53.250 254 12638.42 105.28 54618.88 88888.00 2015-09-11 07:25:53.375 254 12638.45 105.25 54618.88 88888.00 2015-09-11 07:25:53.500 254 12638.42 105.25 54618.90 88888.00 2015-09-11 07:25:53.625 254 12638.48 105.22 54618.93 88888.00 2015-09-11 07:25:53.750 254 12638.45 105.25 54618.93 88888.00 2015-09-11 07:25:53.875 254 12638.38 105.25 54618.93 88888.00 2015-09-11 07:25:54.000 254 12638.35 105.25 54618.93 88888.00 2015-09-11 07:25:54.125 254 12638.38 105.25 54618.93 88888.00 2015-09-11 07:25:54.250 254 12638.35 105.25 54618.93 88888.00 2015-09-11 07:25:54.375 254 12638.38 105.22 54618.93 88888.00 2015-09-11 07:25:54.500 254 12638.33 105.22 54618.93 88888.00 2015-09-11 07:25:54.625 254 12638.30 105.25 54618.93 88888.00 2015-09-11 07:25:54.750 254 12638.33 105.25 54618.93 88888.00 2015-09-11 07:25:54.875 254 12638.40 105.25 54618.93 88888.00 2015-09-11 07:25:55.000 254 12638.35 105.25 54618.95 88888.00 2015-09-11 07:25:55.125 254 12638.33 105.22 54618.95 88888.00 2015-09-11 07:25:55.250 254 12638.33 105.22 54618.93 88888.00 2015-09-11 07:25:55.375 254 12638.35 105.22 54618.95 88888.00 2015-09-11 07:25:55.500 254 12638.30 105.25 54618.95 88888.00 2015-09-11 07:25:55.625 254 12638.25 105.28 54618.95 88888.00 2015-09-11 07:25:55.750 254 12638.23 105.25 54618.97 88888.00 2015-09-11 07:25:55.875 254 12638.23 105.25 54618.97 88888.00 2015-09-11 07:25:56.000 254 12638.30 105.22 54618.95 88888.00 2015-09-11 07:25:56.125 254 12638.30 105.25 54618.97 88888.00 2015-09-11 07:25:56.250 254 12638.30 105.22 54619.00 88888.00 2015-09-11 07:25:56.375 254 12638.30 105.20 54619.00 88888.00 2015-09-11 07:25:56.500 254 12638.27 105.22 54619.00 88888.00 2015-09-11 07:25:56.625 254 12638.27 105.25 54619.05 88888.00 2015-09-11 07:25:56.750 254 12638.33 105.25 54619.05 88888.00 2015-09-11 07:25:56.875 254 12638.35 105.28 54619.05 88888.00 2015-09-11 07:25:57.000 254 12638.33 105.28 54619.05 88888.00 2015-09-11 07:25:57.125 254 12638.30 105.22 54619.03 88888.00 2015-09-11 07:25:57.250 254 12638.25 105.20 54619.05 88888.00 2015-09-11 07:25:57.375 254 12638.25 105.20 54619.07 88888.00 2015-09-11 07:25:57.500 254 12638.25 105.22 54619.07 88888.00 2015-09-11 07:25:57.625 254 12638.20 105.25 54619.07 88888.00 2015-09-11 07:25:57.750 254 12638.20 105.22 54619.12 88888.00 2015-09-11 07:25:57.875 254 12638.25 105.22 54619.12 88888.00 2015-09-11 07:25:58.000 254 12638.27 105.20 54619.12 88888.00 2015-09-11 07:25:58.125 254 12638.23 105.20 54619.12 88888.00 2015-09-11 07:25:58.250 254 12638.23 105.17 54619.12 88888.00 2015-09-11 07:25:58.375 254 12638.23 105.20 54619.12 88888.00 2015-09-11 07:25:58.500 254 12638.23 105.20 54619.12 88888.00 2015-09-11 07:25:58.625 254 12638.17 105.20 54619.15 88888.00 2015-09-11 07:25:58.750 254 12638.12 105.17 54619.15 88888.00 2015-09-11 07:25:58.875 254 12638.15 105.12 54619.12 88888.00 2015-09-11 07:25:59.000 254 12638.17 105.10 54619.12 88888.00 2015-09-11 07:25:59.125 254 12638.17 105.15 54619.18 88888.00 2015-09-11 07:25:59.250 254 12638.17 105.12 54619.20 88888.00 2015-09-11 07:25:59.375 254 12638.12 105.17 54619.20 88888.00 2015-09-11 07:25:59.500 254 12638.10 105.17 54619.18 88888.00 2015-09-11 07:25:59.625 254 12638.15 105.17 54619.20 88888.00 2015-09-11 07:25:59.750 254 12638.17 105.17 54619.22 88888.00 2015-09-11 07:25:59.875 254 12638.20 105.08 54619.20 88888.00 2015-09-11 07:26:00.000 254 12638.17 105.10 54619.22 88888.00 2015-09-11 07:26:00.125 254 12638.17 105.20 54619.28 88888.00 2015-09-11 07:26:00.250 254 12638.15 105.17 54619.28 88888.00 2015-09-11 07:26:00.375 254 12638.15 105.17 54619.25 88888.00 2015-09-11 07:26:00.500 254 12638.12 105.17 54619.28 88888.00 2015-09-11 07:26:00.625 254 12638.17 105.17 54619.28 88888.00 2015-09-11 07:26:00.750 254 12638.17 105.10 54619.30 88888.00 2015-09-11 07:26:00.875 254 12638.10 105.12 54619.30 88888.00 2015-09-11 07:26:01.000 254 12638.15 105.12 54619.25 88888.00 2015-09-11 07:26:01.125 254 12638.17 105.12 54619.28 88888.00 2015-09-11 07:26:01.250 254 12638.12 105.10 54619.28 88888.00 2015-09-11 07:26:01.375 254 12638.08 105.10 54619.28 88888.00 2015-09-11 07:26:01.500 254 12638.02 105.08 54619.28 88888.00 2015-09-11 07:26:01.625 254 12638.05 105.10 54619.30 88888.00 2015-09-11 07:26:01.750 254 12638.05 105.10 54619.30 88888.00 2015-09-11 07:26:01.875 254 12638.05 105.08 54619.28 88888.00 2015-09-11 07:26:02.000 254 12638.12 105.05 54619.30 88888.00 2015-09-11 07:26:02.125 254 12638.10 105.05 54619.30 88888.00 2015-09-11 07:26:02.250 254 12638.02 105.05 54619.32 88888.00 2015-09-11 07:26:02.375 254 12638.05 105.05 54619.30 88888.00 2015-09-11 07:26:02.500 254 12638.00 105.05 54619.30 88888.00 2015-09-11 07:26:02.625 254 12637.92 105.08 54619.30 88888.00 2015-09-11 07:26:02.750 254 12637.95 105.10 54619.32 88888.00 2015-09-11 07:26:02.875 254 12637.95 105.08 54619.32 88888.00 2015-09-11 07:26:03.000 254 12638.05 105.08 54619.32 88888.00 2015-09-11 07:26:03.125 254 12638.05 105.08 54619.32 88888.00 2015-09-11 07:26:03.250 254 12638.05 105.08 54619.35 88888.00 2015-09-11 07:26:03.375 254 12638.08 105.10 54619.38 88888.00 2015-09-11 07:26:03.500 254 12637.98 105.12 54619.38 88888.00 2015-09-11 07:26:03.625 254 12637.98 105.15 54619.38 88888.00 2015-09-11 07:26:03.750 254 12637.95 105.10 54619.40 88888.00 2015-09-11 07:26:03.875 254 12637.95 105.12 54619.43 88888.00 2015-09-11 07:26:04.000 254 12637.92 105.12 54619.45 88888.00 2015-09-11 07:26:04.125 254 12637.92 105.10 54619.45 88888.00 2015-09-11 07:26:04.250 254 12637.90 105.08 54619.47 88888.00 2015-09-11 07:26:04.375 254 12637.95 105.10 54619.47 88888.00 2015-09-11 07:26:04.500 254 12637.95 105.12 54619.47 88888.00 2015-09-11 07:26:04.625 254 12638.00 105.15 54619.50 88888.00 2015-09-11 07:26:04.750 254 12638.05 105.15 54619.53 88888.00 2015-09-11 07:26:04.875 254 12638.05 105.17 54619.53 88888.00 2015-09-11 07:26:05.000 254 12637.98 105.15 54619.50 88888.00 2015-09-11 07:26:05.125 254 12637.95 105.10 54619.53 88888.00 2015-09-11 07:26:05.250 254 12637.90 105.15 54619.53 88888.00 2015-09-11 07:26:05.375 254 12637.88 105.15 54619.55 88888.00 2015-09-11 07:26:05.500 254 12637.88 105.17 54619.55 88888.00 2015-09-11 07:26:05.625 254 12637.90 105.20 54619.55 88888.00 2015-09-11 07:26:05.750 254 12637.95 105.20 54619.55 88888.00 2015-09-11 07:26:05.875 254 12637.95 105.17 54619.55 88888.00 2015-09-11 07:26:06.000 254 12637.95 105.20 54619.55 88888.00 2015-09-11 07:26:06.125 254 12637.98 105.20 54619.57 88888.00 2015-09-11 07:26:06.250 254 12637.92 105.17 54619.55 88888.00 2015-09-11 07:26:06.375 254 12637.90 105.17 54619.57 88888.00 2015-09-11 07:26:06.500 254 12637.90 105.20 54619.57 88888.00 2015-09-11 07:26:06.625 254 12638.00 105.22 54619.60 88888.00 2015-09-11 07:26:06.750 254 12638.02 105.25 54619.57 88888.00 2015-09-11 07:26:06.875 254 12638.02 105.20 54619.57 88888.00 2015-09-11 07:26:07.000 254 12637.98 105.22 54619.60 88888.00 2015-09-11 07:26:07.125 254 12637.90 105.25 54619.62 88888.00 2015-09-11 07:26:07.250 254 12637.90 105.28 54619.62 88888.00 2015-09-11 07:26:07.375 254 12637.98 105.33 54619.60 88888.00 2015-09-11 07:26:07.500 254 12637.95 105.33 54619.65 88888.00 2015-09-11 07:26:07.625 254 12637.90 105.35 54619.62 88888.00 2015-09-11 07:26:07.750 254 12637.92 105.35 54619.60 88888.00 2015-09-11 07:26:07.875 254 12637.95 105.38 54619.65 88888.00 2015-09-11 07:26:08.000 254 12637.90 105.40 54619.65 88888.00 2015-09-11 07:26:08.125 254 12637.85 105.40 54619.70 88888.00 2015-09-11 07:26:08.250 254 12637.83 105.33 54619.70 88888.00 2015-09-11 07:26:08.375 254 12637.85 105.38 54619.68 88888.00 2015-09-11 07:26:08.500 254 12637.83 105.40 54619.70 88888.00 2015-09-11 07:26:08.625 254 12637.83 105.45 54619.70 88888.00 2015-09-11 07:26:08.750 254 12637.85 105.42 54619.70 88888.00 2015-09-11 07:26:08.875 254 12637.88 105.40 54619.68 88888.00 2015-09-11 07:26:09.000 254 12637.92 105.42 54619.68 88888.00 2015-09-11 07:26:09.125 254 12637.95 105.42 54619.70 88888.00 2015-09-11 07:26:09.250 254 12637.92 105.42 54619.72 88888.00 2015-09-11 07:26:09.375 254 12637.95 105.42 54619.72 88888.00 2015-09-11 07:26:09.500 254 12637.95 105.42 54619.72 88888.00 2015-09-11 07:26:09.625 254 12637.98 105.40 54619.72 88888.00 2015-09-11 07:26:09.750 254 12637.98 105.42 54619.70 88888.00 2015-09-11 07:26:09.875 254 12637.95 105.42 54619.72 88888.00 2015-09-11 07:26:10.000 254 12637.95 105.40 54619.70 88888.00 2015-09-11 07:26:10.125 254 12637.98 105.42 54619.75 88888.00 2015-09-11 07:26:10.250 254 12637.95 105.40 54619.78 88888.00 2015-09-11 07:26:10.375 254 12637.98 105.42 54619.75 88888.00 2015-09-11 07:26:10.500 254 12637.98 105.42 54619.75 88888.00 2015-09-11 07:26:10.625 254 12637.98 105.45 54619.75 88888.00 2015-09-11 07:26:10.750 254 12638.02 105.42 54619.78 88888.00 2015-09-11 07:26:10.875 254 12638.00 105.40 54619.78 88888.00 2015-09-11 07:26:11.000 254 12638.00 105.42 54619.78 88888.00 2015-09-11 07:26:11.125 254 12638.00 105.45 54619.78 88888.00 2015-09-11 07:26:11.250 254 12637.95 105.45 54619.80 88888.00 2015-09-11 07:26:11.375 254 12637.88 105.47 54619.80 88888.00 2015-09-11 07:26:11.500 254 12637.83 105.47 54619.80 88888.00 2015-09-11 07:26:11.625 254 12637.83 105.50 54619.78 88888.00 2015-09-11 07:26:11.750 254 12637.83 105.53 54619.75 88888.00 2015-09-11 07:26:11.875 254 12637.92 105.50 54619.75 88888.00 2015-09-11 07:26:12.000 254 12638.05 105.53 54619.72 88888.00 2015-09-11 07:26:12.125 254 12638.02 105.50 54619.72 88888.00 2015-09-11 07:26:12.250 254 12637.92 105.50 54619.75 88888.00 2015-09-11 07:26:12.375 254 12637.90 105.50 54619.75 88888.00 2015-09-11 07:26:12.500 254 12637.92 105.50 54619.72 88888.00 2015-09-11 07:26:12.625 254 12637.98 105.45 54619.75 88888.00 2015-09-11 07:26:12.750 254 12637.98 105.45 54619.78 88888.00 2015-09-11 07:26:12.875 254 12638.02 105.47 54619.80 88888.00 2015-09-11 07:26:13.000 254 12638.00 105.50 54619.75 88888.00 2015-09-11 07:26:13.125 254 12637.98 105.50 54619.78 88888.00 2015-09-11 07:26:13.250 254 12637.88 105.50 54619.80 88888.00 2015-09-11 07:26:13.375 254 12637.88 105.55 54619.80 88888.00 2015-09-11 07:26:13.500 254 12637.88 105.55 54619.80 88888.00 2015-09-11 07:26:13.625 254 12637.92 105.55 54619.80 88888.00 2015-09-11 07:26:13.750 254 12637.95 105.55 54619.80 88888.00 2015-09-11 07:26:13.875 254 12637.88 105.55 54619.82 88888.00 2015-09-11 07:26:14.000 254 12637.90 105.58 54619.82 88888.00 2015-09-11 07:26:14.125 254 12637.92 105.55 54619.82 88888.00 2015-09-11 07:26:14.250 254 12637.90 105.53 54619.85 88888.00 2015-09-11 07:26:14.375 254 12637.88 105.55 54619.82 88888.00 2015-09-11 07:26:14.500 254 12637.88 105.55 54619.88 88888.00 2015-09-11 07:26:14.625 254 12637.90 105.55 54619.88 88888.00 2015-09-11 07:26:14.750 254 12638.00 105.58 54619.88 88888.00 2015-09-11 07:26:14.875 254 12638.02 105.60 54619.85 88888.00 2015-09-11 07:26:15.000 254 12637.98 105.58 54619.85 88888.00 2015-09-11 07:26:15.125 254 12637.90 105.58 54619.85 88888.00 2015-09-11 07:26:15.250 254 12637.85 105.55 54619.88 88888.00 2015-09-11 07:26:15.375 254 12637.88 105.55 54619.88 88888.00 2015-09-11 07:26:15.500 254 12637.88 105.60 54619.90 88888.00 2015-09-11 07:26:15.625 254 12637.98 105.65 54619.90 88888.00 2015-09-11 07:26:15.750 254 12638.05 105.65 54619.90 88888.00 2015-09-11 07:26:15.875 254 12638.05 105.65 54619.90 88888.00 2015-09-11 07:26:16.000 254 12638.02 105.62 54619.90 88888.00 2015-09-11 07:26:16.125 254 12638.05 105.67 54619.93 88888.00 2015-09-11 07:26:16.250 254 12638.08 105.65 54619.95 88888.00 2015-09-11 07:26:16.375 254 12638.10 105.65 54619.95 88888.00 2015-09-11 07:26:16.500 254 12638.02 105.62 54619.95 88888.00 2015-09-11 07:26:16.625 254 12638.02 105.62 54619.93 88888.00 2015-09-11 07:26:16.750 254 12638.02 105.62 54619.93 88888.00 2015-09-11 07:26:16.875 254 12638.08 105.67 54619.93 88888.00 2015-09-11 07:26:17.000 254 12638.10 105.67 54619.95 88888.00 2015-09-11 07:26:17.125 254 12638.10 105.65 54619.95 88888.00 2015-09-11 07:26:17.250 254 12638.12 105.67 54619.97 88888.00 2015-09-11 07:26:17.375 254 12638.15 105.67 54619.97 88888.00 2015-09-11 07:26:17.500 254 12638.12 105.65 54619.95 88888.00 2015-09-11 07:26:17.625 254 12638.10 105.67 54619.93 88888.00 2015-09-11 07:26:17.750 254 12638.12 105.67 54619.95 88888.00 2015-09-11 07:26:17.875 254 12638.10 105.65 54619.95 88888.00 2015-09-11 07:26:18.000 254 12638.12 105.65 54619.95 88888.00 2015-09-11 07:26:18.125 254 12638.17 105.67 54619.97 88888.00 2015-09-11 07:26:18.250 254 12638.15 105.65 54619.97 88888.00 2015-09-11 07:26:18.375 254 12638.15 105.62 54619.97 88888.00 2015-09-11 07:26:18.500 254 12638.15 105.62 54619.95 88888.00 2015-09-11 07:26:18.625 254 12638.23 105.65 54619.97 88888.00 2015-09-11 07:26:18.750 254 12638.25 105.67 54619.97 88888.00 2015-09-11 07:26:18.875 254 12638.15 105.67 54620.00 88888.00 2015-09-11 07:26:19.000 254 12638.23 105.67 54620.00 88888.00 2015-09-11 07:26:19.125 254 12638.30 105.67 54620.03 88888.00 2015-09-11 07:26:19.250 254 12638.30 105.70 54620.00 88888.00 2015-09-11 07:26:19.375 254 12638.25 105.70 54620.03 88888.00 2015-09-11 07:26:19.500 254 12638.23 105.70 54620.03 88888.00 2015-09-11 07:26:19.625 254 12638.20 105.70 54620.03 88888.00 2015-09-11 07:26:19.750 254 12638.25 105.70 54620.03 88888.00 2015-09-11 07:26:19.875 254 12638.27 105.72 54620.03 88888.00 2015-09-11 07:26:20.000 254 12638.25 105.75 54620.03 88888.00 2015-09-11 07:26:20.125 254 12638.25 105.75 54620.03 88888.00 2015-09-11 07:26:20.250 254 12638.20 105.72 54620.03 88888.00 2015-09-11 07:26:20.375 254 12638.25 105.75 54620.03 88888.00 2015-09-11 07:26:20.500 254 12638.23 105.72 54620.05 88888.00 2015-09-11 07:26:20.625 254 12638.25 105.75 54620.05 88888.00 2015-09-11 07:26:20.750 254 12638.27 105.78 54620.05 88888.00 2015-09-11 07:26:20.875 254 12638.30 105.78 54620.05 88888.00 2015-09-11 07:26:21.000 254 12638.30 105.75 54620.03 88888.00 2015-09-11 07:26:21.125 254 12638.33 105.75 54620.05 88888.00 2015-09-11 07:26:21.250 254 12638.35 105.75 54620.05 88888.00 2015-09-11 07:26:21.375 254 12638.38 105.78 54620.03 88888.00 2015-09-11 07:26:21.500 254 12638.38 105.80 54620.05 88888.00 2015-09-11 07:26:21.625 254 12638.42 105.83 54620.05 88888.00 2015-09-11 07:26:21.750 254 12638.45 105.80 54620.05 88888.00 2015-09-11 07:26:21.875 254 12638.38 105.83 54620.07 88888.00 2015-09-11 07:26:22.000 254 12638.40 105.80 54620.05 88888.00 2015-09-11 07:26:22.125 254 12638.48 105.78 54620.07 88888.00 2015-09-11 07:26:22.250 254 12638.42 105.80 54620.10 88888.00 2015-09-11 07:26:22.375 254 12638.40 105.85 54620.10 88888.00 2015-09-11 07:26:22.500 254 12638.42 105.90 54620.12 88888.00 2015-09-11 07:26:22.625 254 12638.42 105.88 54620.10 88888.00 2015-09-11 07:26:22.750 254 12638.42 105.85 54620.10 88888.00 2015-09-11 07:26:22.875 254 12638.48 105.85 54620.15 88888.00 2015-09-11 07:26:23.000 254 12638.48 105.88 54620.12 88888.00 2015-09-11 07:26:23.125 254 12638.48 105.85 54620.15 88888.00 2015-09-11 07:26:23.250 254 12638.50 105.88 54620.12 88888.00 2015-09-11 07:26:23.375 254 12638.48 105.90 54620.12 88888.00 2015-09-11 07:26:23.500 254 12638.42 105.95 54620.12 88888.00 2015-09-11 07:26:23.625 254 12638.42 105.97 54620.15 88888.00 2015-09-11 07:26:23.750 254 12638.42 105.97 54620.15 88888.00 2015-09-11 07:26:23.875 254 12638.42 105.95 54620.18 88888.00 2015-09-11 07:26:24.000 254 12638.42 105.92 54620.18 88888.00 2015-09-11 07:26:24.125 254 12638.42 105.95 54620.20 88888.00 2015-09-11 07:26:24.250 254 12638.45 105.95 54620.20 88888.00 2015-09-11 07:26:24.375 254 12638.45 105.95 54620.18 88888.00 2015-09-11 07:26:24.500 254 12638.50 105.95 54620.18 88888.00 2015-09-11 07:26:24.625 254 12638.50 105.95 54620.18 88888.00 2015-09-11 07:26:24.750 254 12638.55 105.95 54620.22 88888.00 2015-09-11 07:26:24.875 254 12638.52 105.95 54620.22 88888.00 2015-09-11 07:26:25.000 254 12638.52 105.95 54620.22 88888.00 2015-09-11 07:26:25.125 254 12638.55 105.95 54620.22 88888.00 2015-09-11 07:26:25.250 254 12638.50 105.90 54620.22 88888.00 2015-09-11 07:26:25.375 254 12638.48 105.90 54620.22 88888.00 2015-09-11 07:26:25.500 254 12638.50 105.92 54620.25 88888.00 2015-09-11 07:26:25.625 254 12638.52 105.92 54620.22 88888.00 2015-09-11 07:26:25.750 254 12638.58 105.90 54620.22 88888.00 2015-09-11 07:26:25.875 254 12638.58 105.90 54620.22 88888.00 2015-09-11 07:26:26.000 254 12638.62 105.88 54620.22 88888.00 2015-09-11 07:26:26.125 254 12638.67 105.83 54620.22 88888.00 2015-09-11 07:26:26.250 254 12638.62 105.85 54620.22 88888.00 2015-09-11 07:26:26.375 254 12638.58 105.88 54620.22 88888.00 2015-09-11 07:26:26.500 254 12638.62 105.90 54620.28 88888.00 2015-09-11 07:26:26.625 254 12638.62 105.90 54620.28 88888.00 2015-09-11 07:26:26.750 254 12638.62 105.92 54620.28 88888.00 2015-09-11 07:26:26.875 254 12638.58 105.90 54620.25 88888.00 2015-09-11 07:26:27.000 254 12638.55 105.88 54620.25 88888.00 2015-09-11 07:26:27.125 254 12638.55 105.90 54620.28 88888.00 2015-09-11 07:26:27.250 254 12638.52 105.90 54620.28 88888.00 2015-09-11 07:26:27.375 254 12638.52 105.88 54620.30 88888.00 2015-09-11 07:26:27.500 254 12638.48 105.85 54620.28 88888.00 2015-09-11 07:26:27.625 254 12638.45 105.83 54620.30 88888.00 2015-09-11 07:26:27.750 254 12638.55 105.83 54620.32 88888.00 2015-09-11 07:26:27.875 254 12638.60 105.85 54620.32 88888.00 2015-09-11 07:26:28.000 254 12638.55 105.83 54620.32 88888.00 2015-09-11 07:26:28.125 254 12638.52 105.83 54620.32 88888.00 2015-09-11 07:26:28.250 254 12638.55 105.80 54620.32 88888.00 2015-09-11 07:26:28.375 254 12638.58 105.83 54620.30 88888.00 2015-09-11 07:26:28.500 254 12638.58 105.80 54620.30 88888.00 2015-09-11 07:26:28.625 254 12638.58 105.80 54620.35 88888.00 2015-09-11 07:26:28.750 254 12638.55 105.83 54620.32 88888.00 2015-09-11 07:26:28.875 254 12638.50 105.85 54620.32 88888.00 2015-09-11 07:26:29.000 254 12638.52 105.80 54620.32 88888.00 2015-09-11 07:26:29.125 254 12638.52 105.83 54620.32 88888.00 2015-09-11 07:26:29.250 254 12638.45 105.80 54620.35 88888.00 2015-09-11 07:26:29.375 254 12638.50 105.83 54620.35 88888.00 2015-09-11 07:26:29.500 254 12638.55 105.83 54620.32 88888.00 2015-09-11 07:26:29.625 254 12638.58 105.83 54620.32 88888.00 2015-09-11 07:26:29.750 254 12638.48 105.83 54620.38 88888.00 2015-09-11 07:26:29.875 254 12638.48 105.83 54620.38 88888.00 2015-09-11 07:26:30.000 254 12638.48 105.80 54620.40 88888.00 2015-09-11 07:26:30.125 254 12638.45 105.80 54620.40 88888.00 2015-09-11 07:26:30.250 254 12638.42 105.83 54620.38 88888.00 2015-09-11 07:26:30.375 254 12638.40 105.83 54620.40 88888.00 2015-09-11 07:26:30.500 254 12638.45 105.80 54620.38 88888.00 2015-09-11 07:26:30.625 254 12638.50 105.83 54620.40 88888.00 2015-09-11 07:26:30.750 254 12638.52 105.80 54620.38 88888.00 2015-09-11 07:26:30.875 254 12638.52 105.83 54620.43 88888.00 2015-09-11 07:26:31.000 254 12638.55 105.83 54620.40 88888.00 2015-09-11 07:26:31.125 254 12638.50 105.83 54620.40 88888.00 2015-09-11 07:26:31.250 254 12638.45 105.83 54620.40 88888.00 2015-09-11 07:26:31.375 254 12638.48 105.83 54620.40 88888.00 2015-09-11 07:26:31.500 254 12638.55 105.80 54620.43 88888.00 2015-09-11 07:26:31.625 254 12638.52 105.80 54620.45 88888.00 2015-09-11 07:26:31.750 254 12638.58 105.83 54620.47 88888.00 2015-09-11 07:26:31.875 254 12638.65 105.83 54620.45 88888.00 2015-09-11 07:26:32.000 254 12638.67 105.85 54620.43 88888.00 2015-09-11 07:26:32.125 254 12638.62 105.83 54620.43 88888.00 2015-09-11 07:26:32.250 254 12638.52 105.78 54620.47 88888.00 2015-09-11 07:26:32.375 254 12638.48 105.80 54620.47 88888.00 2015-09-11 07:26:32.500 254 12638.52 105.83 54620.47 88888.00 2015-09-11 07:26:32.625 254 12638.58 105.85 54620.47 88888.00 2015-09-11 07:26:32.750 254 12638.58 105.83 54620.47 88888.00 2015-09-11 07:26:32.875 254 12638.55 105.83 54620.47 88888.00 2015-09-11 07:26:33.000 254 12638.58 105.80 54620.47 88888.00 2015-09-11 07:26:33.125 254 12638.60 105.78 54620.47 88888.00 2015-09-11 07:26:33.250 254 12638.58 105.78 54620.50 88888.00 2015-09-11 07:26:33.375 254 12638.62 105.78 54620.50 88888.00 2015-09-11 07:26:33.500 254 12638.60 105.78 54620.53 88888.00 2015-09-11 07:26:33.625 254 12638.58 105.75 54620.50 88888.00 2015-09-11 07:26:33.750 254 12638.55 105.75 54620.50 88888.00 2015-09-11 07:26:33.875 254 12638.60 105.75 54620.47 88888.00 2015-09-11 07:26:34.000 254 12638.67 105.75 54620.50 88888.00 2015-09-11 07:26:34.125 254 12638.67 105.78 54620.50 88888.00 2015-09-11 07:26:34.250 254 12638.62 105.78 54620.53 88888.00 2015-09-11 07:26:34.375 254 12638.60 105.75 54620.50 88888.00 2015-09-11 07:26:34.500 254 12638.60 105.78 54620.50 88888.00 2015-09-11 07:26:34.625 254 12638.60 105.80 54620.53 88888.00 2015-09-11 07:26:34.750 254 12638.58 105.80 54620.53 88888.00 2015-09-11 07:26:34.875 254 12638.62 105.78 54620.55 88888.00 2015-09-11 07:26:35.000 254 12638.70 105.80 54620.55 88888.00 2015-09-11 07:26:35.125 254 12638.70 105.80 54620.57 88888.00 2015-09-11 07:26:35.250 254 12638.65 105.75 54620.53 88888.00 2015-09-11 07:26:35.375 254 12638.65 105.75 54620.55 88888.00 2015-09-11 07:26:35.500 254 12638.65 105.75 54620.55 88888.00 2015-09-11 07:26:35.625 254 12638.65 105.75 54620.55 88888.00 2015-09-11 07:26:35.750 254 12638.67 105.78 54620.55 88888.00 2015-09-11 07:26:35.875 254 12638.67 105.78 54620.55 88888.00 2015-09-11 07:26:36.000 254 12638.65 105.80 54620.55 88888.00 2015-09-11 07:26:36.125 254 12638.60 105.83 54620.57 88888.00 2015-09-11 07:26:36.250 254 12638.58 105.83 54620.60 88888.00 2015-09-11 07:26:36.375 254 12638.62 105.85 54620.60 88888.00 2015-09-11 07:26:36.500 254 12638.67 105.85 54620.57 88888.00 2015-09-11 07:26:36.625 254 12638.67 105.85 54620.60 88888.00 2015-09-11 07:26:36.750 254 12638.70 105.88 54620.60 88888.00 2015-09-11 07:26:36.875 254 12638.65 105.88 54620.62 88888.00 2015-09-11 07:26:37.000 254 12638.67 105.85 54620.62 88888.00 2015-09-11 07:26:37.125 254 12638.65 105.88 54620.62 88888.00 2015-09-11 07:26:37.250 254 12638.65 105.88 54620.65 88888.00 2015-09-11 07:26:37.375 254 12638.75 105.90 54620.62 88888.00 2015-09-11 07:26:37.500 254 12638.73 105.90 54620.65 88888.00 2015-09-11 07:26:37.625 254 12638.75 105.90 54620.65 88888.00 2015-09-11 07:26:37.750 254 12638.73 105.90 54620.62 88888.00 2015-09-11 07:26:37.875 254 12638.70 105.92 54620.60 88888.00 2015-09-11 07:26:38.000 254 12638.73 105.95 54620.62 88888.00 2015-09-11 07:26:38.125 254 12638.73 105.95 54620.65 88888.00 2015-09-11 07:26:38.250 254 12638.70 105.92 54620.62 88888.00 2015-09-11 07:26:38.375 254 12638.75 105.92 54620.65 88888.00 2015-09-11 07:26:38.500 254 12638.75 105.90 54620.68 88888.00 2015-09-11 07:26:38.625 254 12638.80 105.90 54620.65 88888.00 2015-09-11 07:26:38.750 254 12638.88 105.92 54620.65 88888.00 2015-09-11 07:26:38.875 254 12638.80 105.92 54620.65 88888.00 2015-09-11 07:26:39.000 254 12638.70 105.92 54620.65 88888.00 2015-09-11 07:26:39.125 254 12638.77 105.92 54620.68 88888.00 2015-09-11 07:26:39.250 254 12638.83 105.95 54620.68 88888.00 2015-09-11 07:26:39.375 254 12638.85 105.97 54620.68 88888.00 2015-09-11 07:26:39.500 254 12638.80 106.03 54620.68 88888.00 2015-09-11 07:26:39.625 254 12638.77 106.05 54620.70 88888.00 2015-09-11 07:26:39.750 254 12638.77 106.05 54620.72 88888.00 2015-09-11 07:26:39.875 254 12638.80 106.03 54620.72 88888.00 2015-09-11 07:26:40.000 254 12638.75 106.00 54620.70 88888.00 2015-09-11 07:26:40.125 254 12638.70 106.00 54620.70 88888.00 2015-09-11 07:26:40.250 254 12638.70 106.00 54620.72 88888.00 2015-09-11 07:26:40.375 254 12638.80 106.00 54620.72 88888.00 2015-09-11 07:26:40.500 254 12638.80 105.97 54620.75 88888.00 2015-09-11 07:26:40.625 254 12638.83 105.97 54620.75 88888.00 2015-09-11 07:26:40.750 254 12638.83 105.97 54620.78 88888.00 2015-09-11 07:26:40.875 254 12638.85 106.00 54620.75 88888.00 2015-09-11 07:26:41.000 254 12638.88 106.00 54620.75 88888.00 2015-09-11 07:26:41.125 254 12638.85 105.97 54620.72 88888.00 2015-09-11 07:26:41.250 254 12638.85 106.00 54620.75 88888.00 2015-09-11 07:26:41.375 254 12638.88 106.03 54620.75 88888.00 2015-09-11 07:26:41.500 254 12638.85 106.00 54620.75 88888.00 2015-09-11 07:26:41.625 254 12638.88 105.97 54620.72 88888.00 2015-09-11 07:26:41.750 254 12638.88 105.97 54620.75 88888.00 2015-09-11 07:26:41.875 254 12638.90 106.00 54620.75 88888.00 2015-09-11 07:26:42.000 254 12638.92 106.00 54620.75 88888.00 2015-09-11 07:26:42.125 254 12638.88 106.00 54620.75 88888.00 2015-09-11 07:26:42.250 254 12638.83 106.00 54620.75 88888.00 2015-09-11 07:26:42.375 254 12638.88 105.97 54620.78 88888.00 2015-09-11 07:26:42.500 254 12638.83 106.00 54620.75 88888.00 2015-09-11 07:26:42.625 254 12638.80 106.00 54620.75 88888.00 2015-09-11 07:26:42.750 254 12638.83 105.97 54620.75 88888.00 2015-09-11 07:26:42.875 254 12638.88 105.97 54620.78 88888.00 2015-09-11 07:26:43.000 254 12638.90 105.97 54620.78 88888.00 2015-09-11 07:26:43.125 254 12638.90 105.97 54620.75 88888.00 2015-09-11 07:26:43.250 254 12638.90 106.00 54620.75 88888.00 2015-09-11 07:26:43.375 254 12638.98 105.95 54620.75 88888.00 2015-09-11 07:26:43.500 254 12638.92 105.95 54620.78 88888.00 2015-09-11 07:26:43.625 254 12638.92 105.95 54620.80 88888.00 2015-09-11 07:26:43.750 254 12638.92 105.92 54620.80 88888.00 2015-09-11 07:26:43.875 254 12638.92 105.92 54620.82 88888.00 2015-09-11 07:26:44.000 254 12638.95 105.97 54620.80 88888.00 2015-09-11 07:26:44.125 254 12638.98 105.97 54620.80 88888.00 2015-09-11 07:26:44.250 254 12638.95 105.92 54620.78 88888.00 2015-09-11 07:26:44.375 254 12638.92 105.90 54620.80 88888.00 2015-09-11 07:26:44.500 254 12638.92 105.95 54620.80 88888.00 2015-09-11 07:26:44.625 254 12638.98 105.97 54620.82 88888.00 2015-09-11 07:26:44.750 254 12639.00 105.97 54620.82 88888.00 2015-09-11 07:26:44.875 254 12639.05 105.92 54620.82 88888.00 2015-09-11 07:26:45.000 254 12639.08 105.95 54620.80 88888.00 2015-09-11 07:26:45.125 254 12639.05 105.97 54620.85 88888.00 2015-09-11 07:26:45.250 254 12639.02 105.97 54620.88 88888.00 2015-09-11 07:26:45.375 254 12639.05 105.97 54620.85 88888.00 2015-09-11 07:26:45.500 254 12639.05 106.00 54620.85 88888.00 2015-09-11 07:26:45.625 254 12639.02 106.00 54620.88 88888.00 2015-09-11 07:26:45.750 254 12639.00 106.00 54620.85 88888.00 2015-09-11 07:26:45.875 254 12639.05 106.00 54620.85 88888.00 2015-09-11 07:26:46.000 254 12639.08 106.00 54620.85 88888.00 2015-09-11 07:26:46.125 254 12639.12 106.00 54620.88 88888.00 2015-09-11 07:26:46.250 254 12639.12 105.95 54620.88 88888.00 2015-09-11 07:26:46.375 254 12639.12 105.92 54620.88 88888.00 2015-09-11 07:26:46.500 254 12639.15 105.97 54620.90 88888.00 2015-09-11 07:26:46.625 254 12639.17 105.97 54620.88 88888.00 2015-09-11 07:26:46.750 254 12639.17 105.97 54620.85 88888.00 2015-09-11 07:26:46.875 254 12639.17 105.95 54620.85 88888.00 2015-09-11 07:26:47.000 254 12639.17 105.97 54620.88 88888.00 2015-09-11 07:26:47.125 254 12639.17 105.97 54620.90 88888.00 2015-09-11 07:26:47.250 254 12639.17 106.00 54620.88 88888.00 2015-09-11 07:26:47.375 254 12639.20 106.03 54620.88 88888.00 2015-09-11 07:26:47.500 254 12639.20 106.05 54620.88 88888.00 2015-09-11 07:26:47.625 254 12639.20 106.05 54620.90 88888.00 2015-09-11 07:26:47.750 254 12639.23 106.10 54620.90 88888.00 2015-09-11 07:26:47.875 254 12639.20 106.10 54620.93 88888.00 2015-09-11 07:26:48.000 254 12639.25 106.10 54620.90 88888.00 2015-09-11 07:26:48.125 254 12639.23 106.10 54620.90 88888.00 2015-09-11 07:26:48.250 254 12639.23 106.15 54620.93 88888.00 2015-09-11 07:26:48.375 254 12639.25 106.15 54620.93 88888.00 2015-09-11 07:26:48.500 254 12639.23 106.15 54620.93 88888.00 2015-09-11 07:26:48.625 254 12639.25 106.15 54620.93 88888.00 2015-09-11 07:26:48.750 254 12639.27 106.17 54620.95 88888.00 2015-09-11 07:26:48.875 254 12639.25 106.20 54620.95 88888.00 2015-09-11 07:26:49.000 254 12639.27 106.22 54620.95 88888.00 2015-09-11 07:26:49.125 254 12639.23 106.22 54620.97 88888.00 2015-09-11 07:26:49.250 254 12639.17 106.17 54621.00 88888.00 2015-09-11 07:26:49.375 254 12639.25 106.17 54620.97 88888.00 2015-09-11 07:26:49.500 254 12639.27 106.17 54620.97 88888.00 2015-09-11 07:26:49.625 254 12639.33 106.17 54620.97 88888.00 2015-09-11 07:26:49.750 254 12639.30 106.17 54620.97 88888.00 2015-09-11 07:26:49.875 254 12639.27 106.17 54621.00 88888.00 2015-09-11 07:26:50.000 254 12639.23 106.17 54621.00 88888.00 2015-09-11 07:26:50.125 254 12639.23 106.17 54621.00 88888.00 2015-09-11 07:26:50.250 254 12639.27 106.15 54621.00 88888.00 2015-09-11 07:26:50.375 254 12639.35 106.20 54621.00 88888.00 2015-09-11 07:26:50.500 254 12639.38 106.20 54621.00 88888.00 2015-09-11 07:26:50.625 254 12639.33 106.17 54621.00 88888.00 2015-09-11 07:26:50.750 254 12639.33 106.17 54621.00 88888.00 2015-09-11 07:26:50.875 254 12639.35 106.20 54620.97 88888.00 2015-09-11 07:26:51.000 254 12639.42 106.20 54621.05 88888.00 2015-09-11 07:26:51.125 254 12639.48 106.22 54621.10 88888.00 2015-09-11 07:26:51.250 254 12639.42 106.20 54621.10 88888.00 2015-09-11 07:26:51.375 254 12639.45 106.20 54621.10 88888.00 2015-09-11 07:26:51.500 254 12639.50 106.20 54621.07 88888.00 2015-09-11 07:26:51.625 254 12639.50 106.20 54621.07 88888.00 2015-09-11 07:26:51.750 254 12639.48 106.20 54621.10 88888.00 2015-09-11 07:26:51.875 254 12639.48 106.20 54621.10 88888.00 2015-09-11 07:26:52.000 254 12639.45 106.22 54621.07 88888.00 2015-09-11 07:26:52.125 254 12639.48 106.20 54621.10 88888.00 2015-09-11 07:26:52.250 254 12639.50 106.22 54621.12 88888.00 2015-09-11 07:26:52.375 254 12639.50 106.25 54621.10 88888.00 2015-09-11 07:26:52.500 254 12639.40 106.22 54621.15 88888.00 2015-09-11 07:26:52.625 254 12639.38 106.22 54621.12 88888.00 2015-09-11 07:26:52.750 254 12639.42 106.17 54621.12 88888.00 2015-09-11 07:26:52.875 254 12639.48 106.15 54621.12 88888.00 2015-09-11 07:26:53.000 254 12639.58 106.17 54621.15 88888.00 2015-09-11 07:26:53.125 254 12639.58 106.22 54621.18 88888.00 2015-09-11 07:26:53.250 254 12639.50 106.22 54621.18 88888.00 2015-09-11 07:26:53.375 254 12639.52 106.25 54621.15 88888.00 2015-09-11 07:26:53.500 254 12639.55 106.25 54621.15 88888.00 2015-09-11 07:26:53.625 254 12639.50 106.22 54621.15 88888.00 2015-09-11 07:26:53.750 254 12639.52 106.22 54621.15 88888.00 2015-09-11 07:26:53.875 254 12639.55 106.25 54621.18 88888.00 2015-09-11 07:26:54.000 254 12639.58 106.28 54621.18 88888.00 2015-09-11 07:26:54.125 254 12639.55 106.28 54621.20 88888.00 2015-09-11 07:26:54.250 254 12639.52 106.25 54621.22 88888.00 2015-09-11 07:26:54.375 254 12639.52 106.28 54621.20 88888.00 2015-09-11 07:26:54.500 254 12639.58 106.30 54621.20 88888.00 2015-09-11 07:26:54.625 254 12639.60 106.30 54621.22 88888.00 2015-09-11 07:26:54.750 254 12639.55 106.30 54621.22 88888.00 2015-09-11 07:26:54.875 254 12639.55 106.33 54621.25 88888.00 2015-09-11 07:26:55.000 254 12639.58 106.30 54621.25 88888.00 2015-09-11 07:26:55.125 254 12639.58 106.30 54621.25 88888.00 2015-09-11 07:26:55.250 254 12639.52 106.35 54621.25 88888.00 2015-09-11 07:26:55.375 254 12639.52 106.38 54621.28 88888.00 2015-09-11 07:26:55.500 254 12639.52 106.38 54621.30 88888.00 2015-09-11 07:26:55.625 254 12639.52 106.33 54621.28 88888.00 2015-09-11 07:26:55.750 254 12639.52 106.35 54621.28 88888.00 2015-09-11 07:26:55.875 254 12639.52 106.40 54621.30 88888.00 2015-09-11 07:26:56.000 254 12639.48 106.40 54621.32 88888.00 2015-09-11 07:26:56.125 254 12639.48 106.40 54621.30 88888.00 2015-09-11 07:26:56.250 254 12639.50 106.38 54621.32 88888.00 2015-09-11 07:26:56.375 254 12639.45 106.38 54621.35 88888.00 2015-09-11 07:26:56.500 254 12639.48 106.38 54621.38 88888.00 2015-09-11 07:26:56.625 254 12639.55 106.40 54621.38 88888.00 2015-09-11 07:26:56.750 254 12639.55 106.40 54621.35 88888.00 2015-09-11 07:26:56.875 254 12639.52 106.38 54621.35 88888.00 2015-09-11 07:26:57.000 254 12639.52 106.35 54621.35 88888.00 2015-09-11 07:26:57.125 254 12639.55 106.40 54621.35 88888.00 2015-09-11 07:26:57.250 254 12639.50 106.35 54621.35 88888.00 2015-09-11 07:26:57.375 254 12639.52 106.33 54621.35 88888.00 2015-09-11 07:26:57.500 254 12639.58 106.30 54621.38 88888.00 2015-09-11 07:26:57.625 254 12639.55 106.33 54621.38 88888.00 2015-09-11 07:26:57.750 254 12639.52 106.30 54621.38 88888.00 2015-09-11 07:26:57.875 254 12639.50 106.30 54621.35 88888.00 2015-09-11 07:26:58.000 254 12639.50 106.33 54621.38 88888.00 2015-09-11 07:26:58.125 254 12639.50 106.33 54621.38 88888.00 2015-09-11 07:26:58.250 254 12639.50 106.28 54621.38 88888.00 2015-09-11 07:26:58.375 254 12639.55 106.33 54621.40 88888.00 2015-09-11 07:26:58.500 254 12639.58 106.33 54621.40 88888.00 2015-09-11 07:26:58.625 254 12639.62 106.30 54621.40 88888.00 2015-09-11 07:26:58.750 254 12639.58 106.30 54621.40 88888.00 2015-09-11 07:26:58.875 254 12639.50 106.30 54621.40 88888.00 2015-09-11 07:26:59.000 254 12639.52 106.30 54621.40 88888.00 2015-09-11 07:26:59.125 254 12639.55 106.30 54621.43 88888.00 2015-09-11 07:26:59.250 254 12639.55 106.30 54621.43 88888.00 2015-09-11 07:26:59.375 254 12639.50 106.33 54621.43 88888.00 2015-09-11 07:26:59.500 254 12639.50 106.30 54621.43 88888.00 2015-09-11 07:26:59.625 254 12639.52 106.33 54621.43 88888.00 2015-09-11 07:26:59.750 254 12639.55 106.33 54621.45 88888.00 2015-09-11 07:26:59.875 254 12639.55 106.30 54621.43 88888.00 2015-09-11 07:27:00.000 254 12639.60 106.30 54621.45 88888.00 2015-09-11 07:27:00.125 254 12639.60 106.33 54621.45 88888.00 2015-09-11 07:27:00.250 254 12639.62 106.30 54621.47 88888.00 2015-09-11 07:27:00.375 254 12639.70 106.33 54621.47 88888.00 2015-09-11 07:27:00.500 254 12639.73 106.33 54621.47 88888.00 2015-09-11 07:27:00.625 254 12639.67 106.33 54621.47 88888.00 2015-09-11 07:27:00.750 254 12639.65 106.33 54621.50 88888.00 2015-09-11 07:27:00.875 254 12639.60 106.33 54621.47 88888.00 2015-09-11 07:27:01.000 254 12639.60 106.33 54621.50 88888.00 2015-09-11 07:27:01.125 254 12639.60 106.33 54621.50 88888.00 2015-09-11 07:27:01.250 254 12639.55 106.33 54621.50 88888.00 2015-09-11 07:27:01.375 254 12639.58 106.35 54621.50 88888.00 2015-09-11 07:27:01.500 254 12639.58 106.35 54621.50 88888.00 2015-09-11 07:27:01.625 254 12639.60 106.35 54621.53 88888.00 2015-09-11 07:27:01.750 254 12639.55 106.38 54621.55 88888.00 2015-09-11 07:27:01.875 254 12639.58 106.38 54621.55 88888.00 2015-09-11 07:27:02.000 254 12639.65 106.38 54621.55 88888.00 2015-09-11 07:27:02.125 254 12639.65 106.35 54621.53 88888.00 2015-09-11 07:27:02.250 254 12639.65 106.35 54621.53 88888.00 2015-09-11 07:27:02.375 254 12639.65 106.38 54621.53 88888.00 2015-09-11 07:27:02.500 254 12639.62 106.38 54621.53 88888.00 2015-09-11 07:27:02.625 254 12639.62 106.40 54621.53 88888.00 2015-09-11 07:27:02.750 254 12639.65 106.40 54621.55 88888.00 2015-09-11 07:27:02.875 254 12639.67 106.40 54621.55 88888.00 2015-09-11 07:27:03.000 254 12639.70 106.40 54621.55 88888.00 2015-09-11 07:27:03.125 254 12639.67 106.38 54621.57 88888.00 2015-09-11 07:27:03.250 254 12639.65 106.38 54621.60 88888.00 2015-09-11 07:27:03.375 254 12639.73 106.40 54621.60 88888.00 2015-09-11 07:27:03.500 254 12639.73 106.45 54621.62 88888.00 2015-09-11 07:27:03.625 254 12639.73 106.45 54621.60 88888.00 2015-09-11 07:27:03.750 254 12639.75 106.45 54621.57 88888.00 2015-09-11 07:27:03.875 254 12639.83 106.50 54621.60 88888.00 2015-09-11 07:27:04.000 254 12639.77 106.50 54621.60 88888.00 2015-09-11 07:27:04.125 254 12639.73 106.47 54621.62 88888.00 2015-09-11 07:27:04.250 254 12639.77 106.47 54621.62 88888.00 2015-09-11 07:27:04.375 254 12639.80 106.47 54621.60 88888.00 2015-09-11 07:27:04.500 254 12639.83 106.50 54621.62 88888.00 2015-09-11 07:27:04.625 254 12639.77 106.50 54621.62 88888.00 2015-09-11 07:27:04.750 254 12639.73 106.45 54621.65 88888.00 2015-09-11 07:27:04.875 254 12639.75 106.45 54621.65 88888.00 2015-09-11 07:27:05.000 254 12639.83 106.50 54621.65 88888.00 2015-09-11 07:27:05.125 254 12639.88 106.53 54621.70 88888.00 2015-09-11 07:27:05.250 254 12639.95 106.53 54621.72 88888.00 2015-09-11 07:27:05.375 254 12639.98 106.50 54621.72 88888.00 2015-09-11 07:27:05.500 254 12639.95 106.45 54621.72 88888.00 2015-09-11 07:27:05.625 254 12639.92 106.47 54621.68 88888.00 2015-09-11 07:27:05.750 254 12639.98 106.47 54621.65 88888.00 2015-09-11 07:27:05.875 254 12639.98 106.47 54621.68 88888.00 2015-09-11 07:27:06.000 254 12639.95 106.47 54621.68 88888.00 2015-09-11 07:27:06.125 254 12639.90 106.47 54621.70 88888.00 2015-09-11 07:27:06.250 254 12639.88 106.45 54621.72 88888.00 2015-09-11 07:27:06.375 254 12639.95 106.47 54621.72 88888.00 2015-09-11 07:27:06.500 254 12639.98 106.45 54621.70 88888.00 2015-09-11 07:27:06.625 254 12639.95 106.45 54621.72 88888.00 2015-09-11 07:27:06.750 254 12639.95 106.42 54621.72 88888.00 2015-09-11 07:27:06.875 254 12639.98 106.42 54621.70 88888.00 2015-09-11 07:27:07.000 254 12640.02 106.42 54621.68 88888.00 2015-09-11 07:27:07.125 254 12640.02 106.45 54621.72 88888.00 2015-09-11 07:27:07.250 254 12640.00 106.47 54621.75 88888.00 2015-09-11 07:27:07.375 254 12640.00 106.47 54621.75 88888.00 2015-09-11 07:27:07.500 254 12639.92 106.47 54621.75 88888.00 2015-09-11 07:27:07.625 254 12639.95 106.45 54621.78 88888.00 2015-09-11 07:27:07.750 254 12640.00 106.45 54621.78 88888.00 2015-09-11 07:27:07.875 254 12640.00 106.45 54621.78 88888.00 2015-09-11 07:27:08.000 254 12640.00 106.45 54621.75 88888.00 2015-09-11 07:27:08.125 254 12640.05 106.45 54621.78 88888.00 2015-09-11 07:27:08.250 254 12640.05 106.45 54621.80 88888.00 2015-09-11 07:27:08.375 254 12640.05 106.47 54621.80 88888.00 2015-09-11 07:27:08.500 254 12640.05 106.45 54621.80 88888.00 2015-09-11 07:27:08.625 254 12640.05 106.50 54621.80 88888.00 2015-09-11 07:27:08.750 254 12640.10 106.50 54621.82 88888.00 2015-09-11 07:27:08.875 254 12640.08 106.53 54621.80 88888.00 2015-09-11 07:27:09.000 254 12640.08 106.53 54621.78 88888.00 2015-09-11 07:27:09.125 254 12640.10 106.53 54621.80 88888.00 2015-09-11 07:27:09.250 254 12640.10 106.50 54621.82 88888.00 2015-09-11 07:27:09.375 254 12640.08 106.53 54621.82 88888.00 2015-09-11 07:27:09.500 254 12640.08 106.53 54621.85 88888.00 2015-09-11 07:27:09.625 254 12640.05 106.50 54621.85 88888.00 2015-09-11 07:27:09.750 254 12640.08 106.50 54621.85 88888.00 2015-09-11 07:27:09.875 254 12640.08 106.50 54621.88 88888.00 2015-09-11 07:27:10.000 254 12640.10 106.53 54621.90 88888.00 2015-09-11 07:27:10.125 254 12640.15 106.55 54621.88 88888.00 2015-09-11 07:27:10.250 254 12640.17 106.53 54621.88 88888.00 2015-09-11 07:27:10.375 254 12640.17 106.53 54621.90 88888.00 2015-09-11 07:27:10.500 254 12640.10 106.50 54621.88 88888.00 2015-09-11 07:27:10.625 254 12640.15 106.53 54621.90 88888.00 2015-09-11 07:27:10.750 254 12640.15 106.55 54621.90 88888.00 2015-09-11 07:27:10.875 254 12640.15 106.58 54621.93 88888.00 2015-09-11 07:27:11.000 254 12640.20 106.58 54621.90 88888.00 2015-09-11 07:27:11.125 254 12640.25 106.53 54621.90 88888.00 2015-09-11 07:27:11.250 254 12640.25 106.50 54621.93 88888.00 2015-09-11 07:27:11.375 254 12640.23 106.55 54621.93 88888.00 2015-09-11 07:27:11.500 254 12640.23 106.62 54621.95 88888.00 2015-09-11 07:27:11.625 254 12640.25 106.65 54622.00 88888.00 2015-09-11 07:27:11.750 254 12640.27 106.65 54622.00 88888.00 2015-09-11 07:27:11.875 254 12640.25 106.65 54621.97 88888.00 2015-09-11 07:27:12.000 254 12640.25 106.65 54621.97 88888.00 2015-09-11 07:27:12.125 254 12640.30 106.67 54622.00 88888.00 2015-09-11 07:27:12.250 254 12640.27 106.65 54622.03 88888.00 2015-09-11 07:27:12.375 254 12640.25 106.62 54622.00 88888.00 2015-09-11 07:27:12.500 254 12640.27 106.60 54622.00 88888.00 2015-09-11 07:27:12.625 254 12640.23 106.62 54622.03 88888.00 2015-09-11 07:27:12.750 254 12640.25 106.62 54622.00 88888.00 2015-09-11 07:27:12.875 254 12640.33 106.62 54622.03 88888.00 2015-09-11 07:27:13.000 254 12640.35 106.62 54622.03 88888.00 2015-09-11 07:27:13.125 254 12640.30 106.62 54622.03 88888.00 2015-09-11 07:27:13.250 254 12640.33 106.60 54622.05 88888.00 2015-09-11 07:27:13.375 254 12640.38 106.62 54622.07 88888.00 2015-09-11 07:27:13.500 254 12640.35 106.62 54622.10 88888.00 2015-09-11 07:27:13.625 254 12640.35 106.60 54622.07 88888.00 2015-09-11 07:27:13.750 254 12640.48 106.62 54622.07 88888.00 2015-09-11 07:27:13.875 254 12640.42 106.62 54622.07 88888.00 2015-09-11 07:27:14.000 254 12640.30 106.62 54622.07 88888.00 2015-09-11 07:27:14.125 254 12640.38 106.62 54622.07 88888.00 2015-09-11 07:27:14.250 254 12640.33 106.62 54622.10 88888.00 2015-09-11 07:27:14.375 254 12640.38 106.65 54622.10 88888.00 2015-09-11 07:27:14.500 254 12640.42 106.65 54622.10 88888.00 2015-09-11 07:27:14.625 254 12640.42 106.65 54622.10 88888.00 2015-09-11 07:27:14.750 254 12640.45 106.67 54622.10 88888.00 2015-09-11 07:27:14.875 254 12640.38 106.65 54622.10 88888.00 2015-09-11 07:27:15.000 254 12640.40 106.65 54622.10 88888.00 2015-09-11 07:27:15.125 254 12640.42 106.65 54622.15 88888.00 2015-09-11 07:27:15.250 254 12640.50 106.60 54622.18 88888.00 2015-09-11 07:27:15.375 254 12640.52 106.60 54622.15 88888.00 2015-09-11 07:27:15.500 254 12640.52 106.62 54622.15 88888.00 2015-09-11 07:27:15.625 254 12640.48 106.65 54622.18 88888.00 2015-09-11 07:27:15.750 254 12640.48 106.62 54622.18 88888.00 2015-09-11 07:27:15.875 254 12640.48 106.62 54622.18 88888.00 2015-09-11 07:27:16.000 254 12640.50 106.62 54622.18 88888.00 2015-09-11 07:27:16.125 254 12640.50 106.65 54622.20 88888.00 2015-09-11 07:27:16.250 254 12640.48 106.62 54622.22 88888.00 2015-09-11 07:27:16.375 254 12640.50 106.67 54622.22 88888.00 2015-09-11 07:27:16.500 254 12640.45 106.65 54622.22 88888.00 2015-09-11 07:27:16.625 254 12640.45 106.62 54622.20 88888.00 2015-09-11 07:27:16.750 254 12640.48 106.62 54622.22 88888.00 2015-09-11 07:27:16.875 254 12640.52 106.65 54622.22 88888.00 2015-09-11 07:27:17.000 254 12640.52 106.62 54622.22 88888.00 2015-09-11 07:27:17.125 254 12640.55 106.58 54622.22 88888.00 2015-09-11 07:27:17.250 254 12640.48 106.60 54622.22 88888.00 2015-09-11 07:27:17.375 254 12640.40 106.62 54622.22 88888.00 2015-09-11 07:27:17.500 254 12640.40 106.62 54622.25 88888.00 2015-09-11 07:27:17.625 254 12640.42 106.65 54622.28 88888.00 2015-09-11 07:27:17.750 254 12640.42 106.65 54622.30 88888.00 2015-09-11 07:27:17.875 254 12640.42 106.67 54622.30 88888.00 2015-09-11 07:27:18.000 254 12640.40 106.67 54622.30 88888.00 2015-09-11 07:27:18.125 254 12640.40 106.65 54622.32 88888.00 2015-09-11 07:27:18.250 254 12640.42 106.65 54622.32 88888.00 2015-09-11 07:27:18.375 254 12640.45 106.62 54622.30 88888.00 2015-09-11 07:27:18.500 254 12640.45 106.62 54622.32 88888.00 2015-09-11 07:27:18.625 254 12640.40 106.62 54622.35 88888.00 2015-09-11 07:27:18.750 254 12640.35 106.62 54622.38 88888.00 2015-09-11 07:27:18.875 254 12640.35 106.60 54622.38 88888.00 2015-09-11 07:27:19.000 254 12640.35 106.62 54622.38 88888.00 2015-09-11 07:27:19.125 254 12640.42 106.62 54622.38 88888.00 2015-09-11 07:27:19.250 254 12640.33 106.58 54622.40 88888.00 2015-09-11 07:27:19.375 254 12640.33 106.62 54622.40 88888.00 2015-09-11 07:27:19.500 254 12640.35 106.67 54622.43 88888.00 2015-09-11 07:27:19.625 254 12640.38 106.67 54622.45 88888.00 2015-09-11 07:27:19.750 254 12640.38 106.65 54622.43 88888.00 2015-09-11 07:27:19.875 254 12640.30 106.60 54622.45 88888.00 2015-09-11 07:27:20.000 254 12640.33 106.62 54622.45 88888.00 2015-09-11 07:27:20.125 254 12640.30 106.62 54622.45 88888.00 2015-09-11 07:27:20.250 254 12640.17 106.60 54622.50 88888.00 2015-09-11 07:27:20.375 254 12640.15 106.60 54622.47 88888.00 2015-09-11 07:27:20.500 254 12640.17 106.60 54622.50 88888.00 2015-09-11 07:27:20.625 254 12640.25 106.58 54622.50 88888.00 2015-09-11 07:27:20.750 254 12640.30 106.55 54622.50 88888.00 2015-09-11 07:27:20.875 254 12640.30 106.60 54622.50 88888.00 2015-09-11 07:27:21.000 254 12640.33 106.55 54622.53 88888.00 2015-09-11 07:27:21.125 254 12640.33 106.55 54622.53 88888.00 2015-09-11 07:27:21.250 254 12640.27 106.55 54622.53 88888.00 2015-09-11 07:27:21.375 254 12640.30 106.53 54622.53 88888.00 2015-09-11 07:27:21.500 254 12640.27 106.53 54622.55 88888.00 2015-09-11 07:27:21.625 254 12640.25 106.50 54622.55 88888.00 2015-09-11 07:27:21.750 254 12640.25 106.50 54622.53 88888.00 2015-09-11 07:27:21.875 254 12640.25 106.53 54622.53 88888.00 2015-09-11 07:27:22.000 254 12640.23 106.53 54622.55 88888.00 2015-09-11 07:27:22.125 254 12640.20 106.55 54622.57 88888.00 2015-09-11 07:27:22.250 254 12640.20 106.53 54622.60 88888.00 2015-09-11 07:27:22.375 254 12640.17 106.50 54622.62 88888.00 2015-09-11 07:27:22.500 254 12640.12 106.53 54622.62 88888.00 2015-09-11 07:27:22.625 254 12640.12 106.50 54622.62 88888.00 2015-09-11 07:27:22.750 254 12640.08 106.47 54622.62 88888.00 2015-09-11 07:27:22.875 254 12640.05 106.47 54622.62 88888.00 2015-09-11 07:27:23.000 254 12640.08 106.53 54622.60 88888.00 2015-09-11 07:27:23.125 254 12640.05 106.53 54622.65 88888.00 2015-09-11 07:27:23.250 254 12640.05 106.50 54622.68 88888.00 2015-09-11 07:27:23.375 254 12640.10 106.47 54622.70 88888.00 2015-09-11 07:27:23.500 254 12640.20 106.50 54622.70 88888.00 2015-09-11 07:27:23.625 254 12640.20 106.50 54622.68 88888.00 2015-09-11 07:27:23.750 254 12640.12 106.50 54622.70 88888.00 2015-09-11 07:27:23.875 254 12640.10 106.53 54622.70 88888.00 2015-09-11 07:27:24.000 254 12640.12 106.53 54622.70 88888.00 2015-09-11 07:27:24.125 254 12640.17 106.50 54622.72 88888.00 2015-09-11 07:27:24.250 254 12640.12 106.50 54622.72 88888.00 2015-09-11 07:27:24.375 254 12640.12 106.53 54622.72 88888.00 2015-09-11 07:27:24.500 254 12640.10 106.50 54622.72 88888.00 2015-09-11 07:27:24.625 254 12640.08 106.50 54622.72 88888.00 2015-09-11 07:27:24.750 254 12640.02 106.50 54622.72 88888.00 2015-09-11 07:27:24.875 254 12640.00 106.50 54622.72 88888.00 2015-09-11 07:27:25.000 254 12640.05 106.47 54622.75 88888.00 2015-09-11 07:27:25.125 254 12640.08 106.50 54622.80 88888.00 2015-09-11 07:27:25.250 254 12640.02 106.47 54622.78 88888.00 2015-09-11 07:27:25.375 254 12640.00 106.45 54622.75 88888.00 2015-09-11 07:27:25.500 254 12639.98 106.45 54622.75 88888.00 2015-09-11 07:27:25.625 254 12640.02 106.47 54622.80 88888.00 2015-09-11 07:27:25.750 254 12640.05 106.47 54622.80 88888.00 2015-09-11 07:27:25.875 254 12640.02 106.47 54622.80 88888.00 2015-09-11 07:27:26.000 254 12640.00 106.47 54622.78 88888.00 2015-09-11 07:27:26.125 254 12640.00 106.45 54622.82 88888.00 2015-09-11 07:27:26.250 254 12640.00 106.47 54622.85 88888.00 2015-09-11 07:27:26.375 254 12640.02 106.50 54622.88 88888.00 2015-09-11 07:27:26.500 254 12640.00 106.50 54622.88 88888.00 2015-09-11 07:27:26.625 254 12640.00 106.47 54622.88 88888.00 2015-09-11 07:27:26.750 254 12640.05 106.47 54622.88 88888.00 2015-09-11 07:27:26.875 254 12640.08 106.45 54622.88 88888.00 2015-09-11 07:27:27.000 254 12640.10 106.45 54622.88 88888.00 2015-09-11 07:27:27.125 254 12640.10 106.45 54622.90 88888.00 2015-09-11 07:27:27.250 254 12640.05 106.47 54622.90 88888.00 2015-09-11 07:27:27.375 254 12640.08 106.47 54622.93 88888.00 2015-09-11 07:27:27.500 254 12640.08 106.50 54622.93 88888.00 2015-09-11 07:27:27.625 254 12640.10 106.53 54622.93 88888.00 2015-09-11 07:27:27.750 254 12640.08 106.55 54622.93 88888.00 2015-09-11 07:27:27.875 254 12640.08 106.53 54622.93 88888.00 2015-09-11 07:27:28.000 254 12640.08 106.53 54622.93 88888.00 2015-09-11 07:27:28.125 254 12640.05 106.55 54622.95 88888.00 2015-09-11 07:27:28.250 254 12640.02 106.53 54622.97 88888.00 2015-09-11 07:27:28.375 254 12640.05 106.50 54622.95 88888.00 2015-09-11 07:27:28.500 254 12640.05 106.53 54622.95 88888.00 2015-09-11 07:27:28.625 254 12639.98 106.53 54623.00 88888.00 2015-09-11 07:27:28.750 254 12639.92 106.53 54623.03 88888.00 2015-09-11 07:27:28.875 254 12639.88 106.50 54623.00 88888.00 2015-09-11 07:27:29.000 254 12639.95 106.50 54622.97 88888.00 2015-09-11 07:27:29.125 254 12640.02 106.50 54623.00 88888.00 2015-09-11 07:27:29.250 254 12640.02 106.53 54623.00 88888.00 2015-09-11 07:27:29.375 254 12640.02 106.50 54622.97 88888.00 2015-09-11 07:27:29.500 254 12640.05 106.47 54622.95 88888.00 2015-09-11 07:27:29.625 254 12640.08 106.50 54622.97 88888.00 2015-09-11 07:27:29.750 254 12640.05 106.50 54623.00 88888.00 2015-09-11 07:27:29.875 254 12639.95 106.47 54623.00 88888.00 2015-09-11 07:27:30.000 254 12639.92 106.45 54623.03 88888.00 2015-09-11 07:27:30.125 254 12639.90 106.47 54623.03 88888.00 2015-09-11 07:27:30.250 254 12639.90 106.47 54623.03 88888.00 2015-09-11 07:27:30.375 254 12639.92 106.50 54623.00 88888.00 2015-09-11 07:27:30.500 254 12639.88 106.47 54622.97 88888.00 2015-09-11 07:27:30.625 254 12639.92 106.47 54623.00 88888.00 2015-09-11 07:27:30.750 254 12639.95 106.47 54623.00 88888.00 2015-09-11 07:27:30.875 254 12640.00 106.47 54623.03 88888.00 2015-09-11 07:27:31.000 254 12639.98 106.47 54623.03 88888.00 2015-09-11 07:27:31.125 254 12639.92 106.50 54623.03 88888.00 2015-09-11 07:27:31.250 254 12639.98 106.53 54623.07 88888.00 2015-09-11 07:27:31.375 254 12640.05 106.53 54623.07 88888.00 2015-09-11 07:27:31.500 254 12640.02 106.55 54623.05 88888.00 2015-09-11 07:27:31.625 254 12640.02 106.58 54623.07 88888.00 2015-09-11 07:27:31.750 254 12640.00 106.58 54623.07 88888.00 2015-09-11 07:27:31.875 254 12639.98 106.50 54623.07 88888.00 2015-09-11 07:27:32.000 254 12640.00 106.50 54623.05 88888.00 2015-09-11 07:27:32.125 254 12640.05 106.53 54623.07 88888.00 2015-09-11 07:27:32.250 254 12640.10 106.55 54623.10 88888.00 2015-09-11 07:27:32.375 254 12640.12 106.55 54623.12 88888.00 2015-09-11 07:27:32.500 254 12640.05 106.58 54623.12 88888.00 2015-09-11 07:27:32.625 254 12640.02 106.55 54623.12 88888.00 2015-09-11 07:27:32.750 254 12640.05 106.58 54623.12 88888.00 2015-09-11 07:27:32.875 254 12640.00 106.60 54623.12 88888.00 2015-09-11 07:27:33.000 254 12640.00 106.60 54623.12 88888.00 2015-09-11 07:27:33.125 254 12640.02 106.58 54623.12 88888.00 2015-09-11 07:27:33.250 254 12640.00 106.58 54623.12 88888.00 2015-09-11 07:27:33.375 254 12639.98 106.62 54623.12 88888.00 2015-09-11 07:27:33.500 254 12640.00 106.60 54623.12 88888.00 2015-09-11 07:27:33.625 254 12640.00 106.60 54623.15 88888.00 2015-09-11 07:27:33.750 254 12639.98 106.58 54623.12 88888.00 2015-09-11 07:27:33.875 254 12639.95 106.58 54623.12 88888.00 2015-09-11 07:27:34.000 254 12640.02 106.58 54623.12 88888.00 2015-09-11 07:27:34.125 254 12640.00 106.58 54623.12 88888.00 2015-09-11 07:27:34.250 254 12639.98 106.58 54623.15 88888.00 2015-09-11 07:27:34.375 254 12640.02 106.60 54623.18 88888.00 2015-09-11 07:27:34.500 254 12640.02 106.62 54623.20 88888.00 2015-09-11 07:27:34.625 254 12640.05 106.62 54623.20 88888.00 2015-09-11 07:27:34.750 254 12640.08 106.60 54623.18 88888.00 2015-09-11 07:27:34.875 254 12640.08 106.60 54623.18 88888.00 2015-09-11 07:27:35.000 254 12640.10 106.62 54623.20 88888.00 2015-09-11 07:27:35.125 254 12640.15 106.60 54623.20 88888.00 2015-09-11 07:27:35.250 254 12640.08 106.62 54623.22 88888.00 2015-09-11 07:27:35.375 254 12640.00 106.67 54623.22 88888.00 2015-09-11 07:27:35.500 254 12639.98 106.70 54623.25 88888.00 2015-09-11 07:27:35.625 254 12640.00 106.70 54623.22 88888.00 2015-09-11 07:27:35.750 254 12640.02 106.67 54623.22 88888.00 2015-09-11 07:27:35.875 254 12640.05 106.70 54623.25 88888.00 2015-09-11 07:27:36.000 254 12640.08 106.70 54623.28 88888.00 2015-09-11 07:27:36.125 254 12640.02 106.72 54623.28 88888.00 2015-09-11 07:27:36.250 254 12639.98 106.65 54623.28 88888.00 2015-09-11 07:27:36.375 254 12640.00 106.67 54623.30 88888.00 2015-09-11 07:27:36.500 254 12640.02 106.67 54623.30 88888.00 2015-09-11 07:27:36.625 254 12640.00 106.67 54623.30 88888.00 2015-09-11 07:27:36.750 254 12639.98 106.67 54623.32 88888.00 2015-09-11 07:27:36.875 254 12639.98 106.70 54623.35 88888.00 2015-09-11 07:27:37.000 254 12639.98 106.70 54623.35 88888.00 2015-09-11 07:27:37.125 254 12639.98 106.67 54623.35 88888.00 2015-09-11 07:27:37.250 254 12639.95 106.67 54623.38 88888.00 2015-09-11 07:27:37.375 254 12639.95 106.67 54623.38 88888.00 2015-09-11 07:27:37.500 254 12640.02 106.65 54623.35 88888.00 2015-09-11 07:27:37.625 254 12640.12 106.62 54623.35 88888.00 2015-09-11 07:27:37.750 254 12640.12 106.60 54623.38 88888.00 2015-09-11 07:27:37.875 254 12640.02 106.60 54623.38 88888.00 2015-09-11 07:27:38.000 254 12639.98 106.60 54623.38 88888.00 2015-09-11 07:27:38.125 254 12639.95 106.58 54623.38 88888.00 2015-09-11 07:27:38.250 254 12639.92 106.55 54623.40 88888.00 2015-09-11 07:27:38.375 254 12639.95 106.55 54623.40 88888.00 2015-09-11 07:27:38.500 254 12639.92 106.55 54623.40 88888.00 2015-09-11 07:27:38.625 254 12639.90 106.55 54623.45 88888.00 2015-09-11 07:27:38.750 254 12639.95 106.53 54623.43 88888.00 2015-09-11 07:27:38.875 254 12639.92 106.50 54623.40 88888.00 2015-09-11 07:27:39.000 254 12639.90 106.47 54623.43 88888.00 2015-09-11 07:27:39.125 254 12639.80 106.45 54623.45 88888.00 2015-09-11 07:27:39.250 254 12639.75 106.42 54623.45 88888.00 2015-09-11 07:27:39.375 254 12639.83 106.45 54623.45 88888.00 2015-09-11 07:27:39.500 254 12639.85 106.47 54623.47 88888.00 2015-09-11 07:27:39.625 254 12639.85 106.45 54623.50 88888.00 2015-09-11 07:27:39.750 254 12639.83 106.42 54623.47 88888.00 2015-09-11 07:27:39.875 254 12639.85 106.40 54623.47 88888.00 2015-09-11 07:27:40.000 254 12639.90 106.40 54623.47 88888.00 2015-09-11 07:27:40.125 254 12639.92 106.45 54623.47 88888.00 2015-09-11 07:27:40.250 254 12639.77 106.40 54623.47 88888.00 2015-09-11 07:27:40.375 254 12639.73 106.40 54623.50 88888.00 2015-09-11 07:27:40.500 254 12639.70 106.38 54623.50 88888.00 2015-09-11 07:27:40.625 254 12639.75 106.40 54623.53 88888.00 2015-09-11 07:27:40.750 254 12639.80 106.42 54623.50 88888.00 2015-09-11 07:27:40.875 254 12639.83 106.42 54623.50 88888.00 2015-09-11 07:27:41.000 254 12639.85 106.42 54623.50 88888.00 2015-09-11 07:27:41.125 254 12639.80 106.40 54623.50 88888.00 2015-09-11 07:27:41.250 254 12639.73 106.38 54623.53 88888.00 2015-09-11 07:27:41.375 254 12639.73 106.38 54623.55 88888.00 2015-09-11 07:27:41.500 254 12639.75 106.38 54623.55 88888.00 2015-09-11 07:27:41.625 254 12639.75 106.35 54623.57 88888.00 2015-09-11 07:27:41.750 254 12639.75 106.35 54623.57 88888.00 2015-09-11 07:27:41.875 254 12639.75 106.35 54623.57 88888.00 2015-09-11 07:27:42.000 254 12639.77 106.33 54623.55 88888.00 2015-09-11 07:27:42.125 254 12639.77 106.33 54623.55 88888.00 2015-09-11 07:27:42.250 254 12639.75 106.30 54623.57 88888.00 2015-09-11 07:27:42.375 254 12639.75 106.33 54623.60 88888.00 2015-09-11 07:27:42.500 254 12639.75 106.35 54623.57 88888.00 2015-09-11 07:27:42.625 254 12639.70 106.35 54623.60 88888.00 2015-09-11 07:27:42.750 254 12639.67 106.33 54623.60 88888.00 2015-09-11 07:27:42.875 254 12639.62 106.33 54623.62 88888.00 2015-09-11 07:27:43.000 254 12639.62 106.33 54623.62 88888.00 2015-09-11 07:27:43.125 254 12639.58 106.33 54623.62 88888.00 2015-09-11 07:27:43.250 254 12639.52 106.33 54623.65 88888.00 2015-09-11 07:27:43.375 254 12639.55 106.35 54623.68 88888.00 2015-09-11 07:27:43.500 254 12639.55 106.35 54623.70 88888.00 2015-09-11 07:27:43.625 254 12639.58 106.35 54623.70 88888.00 2015-09-11 07:27:43.750 254 12639.58 106.33 54623.70 88888.00 2015-09-11 07:27:43.875 254 12639.58 106.35 54623.72 88888.00 2015-09-11 07:27:44.000 254 12639.62 106.33 54623.70 88888.00 2015-09-11 07:27:44.125 254 12639.62 106.33 54623.70 88888.00 2015-09-11 07:27:44.250 254 12639.60 106.33 54623.72 88888.00 2015-09-11 07:27:44.375 254 12639.65 106.33 54623.72 88888.00 2015-09-11 07:27:44.500 254 12639.65 106.30 54623.72 88888.00 2015-09-11 07:27:44.625 254 12639.62 106.33 54623.72 88888.00 2015-09-11 07:27:44.750 254 12639.62 106.33 54623.75 88888.00 2015-09-11 07:27:44.875 254 12639.67 106.33 54623.75 88888.00 2015-09-11 07:27:45.000 254 12639.58 106.33 54623.75 88888.00 2015-09-11 07:27:45.125 254 12639.48 106.33 54623.75 88888.00 2015-09-11 07:27:45.250 254 12639.48 106.33 54623.75 88888.00 2015-09-11 07:27:45.375 254 12639.52 106.33 54623.75 88888.00 2015-09-11 07:27:45.500 254 12639.52 106.30 54623.75 88888.00 2015-09-11 07:27:45.625 254 12639.52 106.30 54623.75 88888.00 2015-09-11 07:27:45.750 254 12639.52 106.30 54623.78 88888.00 2015-09-11 07:27:45.875 254 12639.50 106.30 54623.78 88888.00 2015-09-11 07:27:46.000 254 12639.50 106.30 54623.80 88888.00 2015-09-11 07:27:46.125 254 12639.48 106.30 54623.82 88888.00 2015-09-11 07:27:46.250 254 12639.45 106.28 54623.82 88888.00 2015-09-11 07:27:46.375 254 12639.42 106.30 54623.82 88888.00 2015-09-11 07:27:46.500 254 12639.42 106.30 54623.80 88888.00 2015-09-11 07:27:46.625 254 12639.42 106.28 54623.78 88888.00 2015-09-11 07:27:46.750 254 12639.48 106.28 54623.80 88888.00 2015-09-11 07:27:46.875 254 12639.50 106.28 54623.80 88888.00 2015-09-11 07:27:47.000 254 12639.50 106.28 54623.80 88888.00 2015-09-11 07:27:47.125 254 12639.48 106.28 54623.82 88888.00 2015-09-11 07:27:47.250 254 12639.50 106.28 54623.82 88888.00 2015-09-11 07:27:47.375 254 12639.58 106.30 54623.82 88888.00 2015-09-11 07:27:47.500 254 12639.58 106.33 54623.82 88888.00 2015-09-11 07:27:47.625 254 12639.55 106.30 54623.82 88888.00 2015-09-11 07:27:47.750 254 12639.55 106.30 54623.85 88888.00 2015-09-11 07:27:47.875 254 12639.52 106.30 54623.85 88888.00 2015-09-11 07:27:48.000 254 12639.45 106.33 54623.82 88888.00 2015-09-11 07:27:48.125 254 12639.40 106.33 54623.88 88888.00 2015-09-11 07:27:48.250 254 12639.45 106.30 54623.88 88888.00 2015-09-11 07:27:48.375 254 12639.48 106.30 54623.88 88888.00 2015-09-11 07:27:48.500 254 12639.50 106.30 54623.88 88888.00 2015-09-11 07:27:48.625 254 12639.55 106.33 54623.88 88888.00 2015-09-11 07:27:48.750 254 12639.50 106.35 54623.88 88888.00 2015-09-11 07:27:48.875 254 12639.45 106.35 54623.88 88888.00 2015-09-11 07:27:49.000 254 12639.50 106.35 54623.88 88888.00 2015-09-11 07:27:49.125 254 12639.52 106.38 54623.88 88888.00 2015-09-11 07:27:49.250 254 12639.52 106.38 54623.90 88888.00 2015-09-11 07:27:49.375 254 12639.52 106.35 54623.88 88888.00 2015-09-11 07:27:49.500 254 12639.48 106.38 54623.90 88888.00 2015-09-11 07:27:49.625 254 12639.45 106.35 54623.90 88888.00 2015-09-11 07:27:49.750 254 12639.45 106.35 54623.93 88888.00 2015-09-11 07:27:49.875 254 12639.48 106.33 54623.93 88888.00 2015-09-11 07:27:50.000 254 12639.42 106.33 54623.93 88888.00 2015-09-11 07:27:50.125 254 12639.45 106.33 54623.93 88888.00 2015-09-11 07:27:50.250 254 12639.45 106.35 54623.93 88888.00 2015-09-11 07:27:50.375 254 12639.52 106.35 54623.90 88888.00 2015-09-11 07:27:50.500 254 12639.62 106.35 54623.93 88888.00 2015-09-11 07:27:50.625 254 12639.60 106.33 54623.93 88888.00 2015-09-11 07:27:50.750 254 12639.52 106.33 54623.93 88888.00 2015-09-11 07:27:50.875 254 12639.40 106.38 54623.95 88888.00 2015-09-11 07:27:51.000 254 12639.40 106.38 54623.95 88888.00 2015-09-11 07:27:51.125 254 12639.50 106.38 54623.97 88888.00 2015-09-11 07:27:51.250 254 12639.52 106.40 54623.97 88888.00 2015-09-11 07:27:51.375 254 12639.55 106.42 54623.97 88888.00 2015-09-11 07:27:51.500 254 12639.55 106.47 54624.00 88888.00 2015-09-11 07:27:51.625 254 12639.55 106.47 54623.97 88888.00 2015-09-11 07:27:51.750 254 12639.52 106.45 54624.00 88888.00 2015-09-11 07:27:51.875 254 12639.52 106.47 54624.00 88888.00 2015-09-11 07:27:52.000 254 12639.50 106.47 54624.00 88888.00 2015-09-11 07:27:52.125 254 12639.48 106.45 54623.97 88888.00 2015-09-11 07:27:52.250 254 12639.50 106.47 54623.97 88888.00 2015-09-11 07:27:52.375 254 12639.62 106.50 54624.00 88888.00 2015-09-11 07:27:52.500 254 12639.62 106.50 54623.97 88888.00 2015-09-11 07:27:52.625 254 12639.58 106.50 54623.97 88888.00 2015-09-11 07:27:52.750 254 12639.58 106.50 54623.97 88888.00 2015-09-11 07:27:52.875 254 12639.62 106.50 54623.97 88888.00 2015-09-11 07:27:53.000 254 12639.67 106.53 54623.97 88888.00 2015-09-11 07:27:53.125 254 12639.60 106.55 54624.03 88888.00 2015-09-11 07:27:53.250 254 12639.62 106.55 54624.00 88888.00 2015-09-11 07:27:53.375 254 12639.70 106.53 54624.03 88888.00 2015-09-11 07:27:53.500 254 12639.67 106.50 54623.97 88888.00 2015-09-11 07:27:53.625 254 12639.70 106.53 54623.97 88888.00 2015-09-11 07:27:53.750 254 12639.77 106.53 54624.00 88888.00 2015-09-11 07:27:53.875 254 12639.73 106.58 54624.00 88888.00 2015-09-11 07:27:54.000 254 12639.70 106.58 54624.00 88888.00 2015-09-11 07:27:54.125 254 12639.67 106.55 54624.00 88888.00 2015-09-11 07:27:54.250 254 12639.65 106.53 54624.03 88888.00 2015-09-11 07:27:54.375 254 12639.73 106.55 54624.03 88888.00 2015-09-11 07:27:54.500 254 12639.70 106.53 54624.03 88888.00 2015-09-11 07:27:54.625 254 12639.73 106.55 54624.00 88888.00 2015-09-11 07:27:54.750 254 12639.75 106.58 54624.03 88888.00 2015-09-11 07:27:54.875 254 12639.80 106.58 54624.05 88888.00 2015-09-11 07:27:55.000 254 12639.80 106.53 54624.03 88888.00 2015-09-11 07:27:55.125 254 12639.75 106.55 54624.03 88888.00 2015-09-11 07:27:55.250 254 12639.83 106.55 54624.05 88888.00 2015-09-11 07:27:55.375 254 12639.85 106.55 54624.05 88888.00 2015-09-11 07:27:55.500 254 12639.75 106.58 54624.05 88888.00 2015-09-11 07:27:55.625 254 12639.75 106.55 54624.03 88888.00 2015-09-11 07:27:55.750 254 12639.83 106.55 54624.03 88888.00 2015-09-11 07:27:55.875 254 12639.90 106.60 54624.05 88888.00 2015-09-11 07:27:56.000 254 12639.95 106.58 54624.07 88888.00 2015-09-11 07:27:56.125 254 12639.95 106.55 54624.07 88888.00 2015-09-11 07:27:56.250 254 12639.88 106.55 54624.07 88888.00 2015-09-11 07:27:56.375 254 12639.88 106.58 54624.05 88888.00 2015-09-11 07:27:56.500 254 12639.90 106.60 54624.07 88888.00 2015-09-11 07:27:56.625 254 12639.90 106.60 54624.07 88888.00 2015-09-11 07:27:56.750 254 12639.92 106.60 54624.07 88888.00 2015-09-11 07:27:56.875 254 12639.95 106.60 54624.07 88888.00 2015-09-11 07:27:57.000 254 12639.98 106.55 54624.10 88888.00 2015-09-11 07:27:57.125 254 12639.95 106.55 54624.07 88888.00 2015-09-11 07:27:57.250 254 12639.92 106.55 54624.10 88888.00 2015-09-11 07:27:57.375 254 12639.98 106.60 54624.10 88888.00 2015-09-11 07:27:57.500 254 12640.00 106.58 54624.12 88888.00 2015-09-11 07:27:57.625 254 12640.00 106.60 54624.12 88888.00 2015-09-11 07:27:57.750 254 12640.02 106.60 54624.10 88888.00 2015-09-11 07:27:57.875 254 12640.00 106.62 54624.12 88888.00 2015-09-11 07:27:58.000 254 12639.95 106.62 54624.07 88888.00 2015-09-11 07:27:58.125 254 12639.95 106.62 54624.05 88888.00 2015-09-11 07:27:58.250 254 12639.95 106.60 54624.07 88888.00 2015-09-11 07:27:58.375 254 12639.92 106.60 54624.10 88888.00 2015-09-11 07:27:58.500 254 12639.90 106.60 54624.12 88888.00 2015-09-11 07:27:58.625 254 12639.92 106.60 54624.10 88888.00 2015-09-11 07:27:58.750 254 12640.00 106.55 54624.10 88888.00 2015-09-11 07:27:58.875 254 12640.05 106.58 54624.12 88888.00 2015-09-11 07:27:59.000 254 12640.02 106.55 54624.12 88888.00 2015-09-11 07:27:59.125 254 12640.05 106.55 54624.12 88888.00 2015-09-11 07:27:59.250 254 12640.08 106.55 54624.12 88888.00 2015-09-11 07:27:59.375 254 12640.05 106.58 54624.12 88888.00 2015-09-11 07:27:59.500 254 12639.98 106.60 54624.12 88888.00 2015-09-11 07:27:59.625 254 12640.00 106.62 54624.15 88888.00 2015-09-11 07:27:59.750 254 12640.05 106.62 54624.15 88888.00 2015-09-11 07:27:59.875 254 12640.12 106.62 54624.15 88888.00 2015-09-11 07:28:00.000 254 12640.15 106.60 54624.12 88888.00 2015-09-11 07:28:00.125 254 12640.15 106.65 54624.12 88888.00 2015-09-11 07:28:00.250 254 12640.08 106.67 54624.15 88888.00 2015-09-11 07:28:00.375 254 12640.08 106.65 54624.15 88888.00 2015-09-11 07:28:00.500 254 12640.08 106.70 54624.20 88888.00 2015-09-11 07:28:00.625 254 12640.08 106.67 54624.20 88888.00 2015-09-11 07:28:00.750 254 12640.08 106.65 54624.20 88888.00 2015-09-11 07:28:00.875 254 12640.05 106.70 54624.18 88888.00 2015-09-11 07:28:01.000 254 12640.10 106.70 54624.15 88888.00 2015-09-11 07:28:01.125 254 12640.10 106.67 54624.18 88888.00 2015-09-11 07:28:01.250 254 12640.08 106.65 54624.20 88888.00 2015-09-11 07:28:01.375 254 12640.15 106.62 54624.20 88888.00 2015-09-11 07:28:01.500 254 12640.20 106.60 54624.20 88888.00 2015-09-11 07:28:01.625 254 12640.25 106.62 54624.20 88888.00 2015-09-11 07:28:01.750 254 12640.20 106.65 54624.20 88888.00 2015-09-11 07:28:01.875 254 12640.17 106.67 54624.20 88888.00 2015-09-11 07:28:02.000 254 12640.15 106.67 54624.20 88888.00 2015-09-11 07:28:02.125 254 12640.15 106.67 54624.20 88888.00 2015-09-11 07:28:02.250 254 12640.12 106.67 54624.20 88888.00 2015-09-11 07:28:02.375 254 12640.20 106.70 54624.20 88888.00 2015-09-11 07:28:02.500 254 12640.17 106.70 54624.20 88888.00 2015-09-11 07:28:02.625 254 12640.20 106.70 54624.20 88888.00 2015-09-11 07:28:02.750 254 12640.27 106.70 54624.22 88888.00 2015-09-11 07:28:02.875 254 12640.30 106.70 54624.22 88888.00 2015-09-11 07:28:03.000 254 12640.27 106.72 54624.22 88888.00 2015-09-11 07:28:03.125 254 12640.25 106.75 54624.22 88888.00 2015-09-11 07:28:03.250 254 12640.23 106.70 54624.25 88888.00 2015-09-11 07:28:03.375 254 12640.23 106.72 54624.25 88888.00 2015-09-11 07:28:03.500 254 12640.30 106.78 54624.25 88888.00 2015-09-11 07:28:03.625 254 12640.27 106.75 54624.25 88888.00 2015-09-11 07:28:03.750 254 12640.27 106.78 54624.25 88888.00 2015-09-11 07:28:03.875 254 12640.23 106.80 54624.25 88888.00 2015-09-11 07:28:04.000 254 12640.20 106.78 54624.22 88888.00 2015-09-11 07:28:04.125 254 12640.17 106.78 54624.25 88888.00 2015-09-11 07:28:04.250 254 12640.23 106.78 54624.25 88888.00 2015-09-11 07:28:04.375 254 12640.35 106.78 54624.25 88888.00 2015-09-11 07:28:04.500 254 12640.38 106.78 54624.28 88888.00 2015-09-11 07:28:04.625 254 12640.30 106.80 54624.25 88888.00 2015-09-11 07:28:04.750 254 12640.30 106.83 54624.25 88888.00 2015-09-11 07:28:04.875 254 12640.35 106.83 54624.28 88888.00 2015-09-11 07:28:05.000 254 12640.42 106.83 54624.28 88888.00 2015-09-11 07:28:05.125 254 12640.40 106.83 54624.30 88888.00 2015-09-11 07:28:05.250 254 12640.40 106.83 54624.30 88888.00 2015-09-11 07:28:05.375 254 12640.40 106.83 54624.32 88888.00 2015-09-11 07:28:05.500 254 12640.27 106.83 54624.32 88888.00 2015-09-11 07:28:05.625 254 12640.27 106.85 54624.35 88888.00 2015-09-11 07:28:05.750 254 12640.38 106.85 54624.35 88888.00 2015-09-11 07:28:05.875 254 12640.45 106.83 54624.32 88888.00 2015-09-11 07:28:06.000 254 12640.48 106.85 54624.32 88888.00 2015-09-11 07:28:06.125 254 12640.42 106.85 54624.35 88888.00 2015-09-11 07:28:06.250 254 12640.38 106.83 54624.35 88888.00 2015-09-11 07:28:06.375 254 12640.38 106.83 54624.38 88888.00 2015-09-11 07:28:06.500 254 12640.38 106.85 54624.38 88888.00 2015-09-11 07:28:06.625 254 12640.38 106.85 54624.35 88888.00 2015-09-11 07:28:06.750 254 12640.42 106.85 54624.38 88888.00 2015-09-11 07:28:06.875 254 12640.48 106.85 54624.38 88888.00 2015-09-11 07:28:07.000 254 12640.50 106.83 54624.38 88888.00 2015-09-11 07:28:07.125 254 12640.42 106.83 54624.40 88888.00 2015-09-11 07:28:07.250 254 12640.35 106.83 54624.38 88888.00 2015-09-11 07:28:07.375 254 12640.38 106.83 54624.35 88888.00 2015-09-11 07:28:07.500 254 12640.38 106.85 54624.40 88888.00 2015-09-11 07:28:07.625 254 12640.38 106.85 54624.40 88888.00 2015-09-11 07:28:07.750 254 12640.42 106.85 54624.40 88888.00 2015-09-11 07:28:07.875 254 12640.42 106.85 54624.43 88888.00 2015-09-11 07:28:08.000 254 12640.42 106.83 54624.43 88888.00 2015-09-11 07:28:08.125 254 12640.35 106.85 54624.43 88888.00 2015-09-11 07:28:08.250 254 12640.27 106.80 54624.43 88888.00 2015-09-11 07:28:08.375 254 12640.35 106.80 54624.43 88888.00 2015-09-11 07:28:08.500 254 12640.40 106.83 54624.43 88888.00 2015-09-11 07:28:08.625 254 12640.40 106.83 54624.47 88888.00 2015-09-11 07:28:08.750 254 12640.35 106.83 54624.45 88888.00 2015-09-11 07:28:08.875 254 12640.38 106.83 54624.47 88888.00 2015-09-11 07:28:09.000 254 12640.45 106.80 54624.47 88888.00 2015-09-11 07:28:09.125 254 12640.45 106.85 54624.47 88888.00 2015-09-11 07:28:09.250 254 12640.40 106.80 54624.47 88888.00 2015-09-11 07:28:09.375 254 12640.45 106.75 54624.50 88888.00 2015-09-11 07:28:09.500 254 12640.42 106.75 54624.53 88888.00 2015-09-11 07:28:09.625 254 12640.42 106.72 54624.50 88888.00 2015-09-11 07:28:09.750 254 12640.38 106.72 54624.50 88888.00 2015-09-11 07:28:09.875 254 12640.45 106.75 54624.50 88888.00 2015-09-11 07:28:10.000 254 12640.50 106.75 54624.47 88888.00 2015-09-11 07:28:10.125 254 12640.48 106.72 54624.50 88888.00 2015-09-11 07:28:10.250 254 12640.40 106.75 54624.50 88888.00 2015-09-11 07:28:10.375 254 12640.48 106.72 54624.53 88888.00 2015-09-11 07:28:10.500 254 12640.48 106.72 54624.53 88888.00 2015-09-11 07:28:10.625 254 12640.50 106.75 54624.53 88888.00 2015-09-11 07:28:10.750 254 12640.45 106.75 54624.53 88888.00 2015-09-11 07:28:10.875 254 12640.55 106.75 54624.53 88888.00 2015-09-11 07:28:11.000 254 12640.58 106.78 54624.53 88888.00 2015-09-11 07:28:11.125 254 12640.55 106.75 54624.55 88888.00 2015-09-11 07:28:11.250 254 12640.45 106.75 54624.55 88888.00 2015-09-11 07:28:11.375 254 12640.42 106.75 54624.55 88888.00 2015-09-11 07:28:11.500 254 12640.45 106.78 54624.55 88888.00 2015-09-11 07:28:11.625 254 12640.48 106.75 54624.55 88888.00 2015-09-11 07:28:11.750 254 12640.48 106.72 54624.55 88888.00 2015-09-11 07:28:11.875 254 12640.45 106.70 54624.57 88888.00 2015-09-11 07:28:12.000 254 12640.45 106.70 54624.57 88888.00 2015-09-11 07:28:12.125 254 12640.52 106.72 54624.60 88888.00 2015-09-11 07:28:12.250 254 12640.62 106.75 54624.60 88888.00 2015-09-11 07:28:12.375 254 12640.60 106.72 54624.57 88888.00 2015-09-11 07:28:12.500 254 12640.60 106.75 54624.57 88888.00 2015-09-11 07:28:12.625 254 12640.62 106.75 54624.57 88888.00 2015-09-11 07:28:12.750 254 12640.65 106.72 54624.60 88888.00 2015-09-11 07:28:12.875 254 12640.65 106.70 54624.60 88888.00 2015-09-11 07:28:13.000 254 12640.67 106.70 54624.57 88888.00 2015-09-11 07:28:13.125 254 12640.65 106.72 54624.60 88888.00 2015-09-11 07:28:13.250 254 12640.65 106.70 54624.60 88888.00 2015-09-11 07:28:13.375 254 12640.70 106.67 54624.60 88888.00 2015-09-11 07:28:13.500 254 12640.73 106.70 54624.60 88888.00 2015-09-11 07:28:13.625 254 12640.73 106.72 54624.62 88888.00 2015-09-11 07:28:13.750 254 12640.77 106.72 54624.62 88888.00 2015-09-11 07:28:13.875 254 12640.77 106.75 54624.65 88888.00 2015-09-11 07:28:14.000 254 12640.73 106.75 54624.65 88888.00 2015-09-11 07:28:14.125 254 12640.73 106.75 54624.65 88888.00 2015-09-11 07:28:14.250 254 12640.73 106.75 54624.65 88888.00 2015-09-11 07:28:14.375 254 12640.67 106.75 54624.65 88888.00 2015-09-11 07:28:14.500 254 12640.65 106.75 54624.68 88888.00 2015-09-11 07:28:14.625 254 12640.70 106.72 54624.68 88888.00 2015-09-11 07:28:14.750 254 12640.73 106.75 54624.65 88888.00 2015-09-11 07:28:14.875 254 12640.75 106.75 54624.65 88888.00 2015-09-11 07:28:15.000 254 12640.75 106.78 54624.68 88888.00 2015-09-11 07:28:15.125 254 12640.73 106.78 54624.68 88888.00 2015-09-11 07:28:15.250 254 12640.70 106.80 54624.70 88888.00 2015-09-11 07:28:15.375 254 12640.85 106.83 54624.70 88888.00 2015-09-11 07:28:15.500 254 12640.95 106.85 54624.68 88888.00 2015-09-11 07:28:15.625 254 12640.88 106.85 54624.70 88888.00 2015-09-11 07:28:15.750 254 12640.85 106.88 54624.68 88888.00 2015-09-11 07:28:15.875 254 12640.83 106.88 54624.72 88888.00 2015-09-11 07:28:16.000 254 12640.80 106.88 54624.70 88888.00 2015-09-11 07:28:16.125 254 12640.83 106.90 54624.70 88888.00 2015-09-11 07:28:16.250 254 12640.85 106.85 54624.72 88888.00 2015-09-11 07:28:16.375 254 12640.88 106.85 54624.70 88888.00 2015-09-11 07:28:16.500 254 12640.88 106.85 54624.72 88888.00 2015-09-11 07:28:16.625 254 12640.85 106.88 54624.70 88888.00 2015-09-11 07:28:16.750 254 12640.88 106.88 54624.72 88888.00 2015-09-11 07:28:16.875 254 12640.88 106.88 54624.72 88888.00 2015-09-11 07:28:17.000 254 12640.90 106.85 54624.72 88888.00 2015-09-11 07:28:17.125 254 12640.92 106.85 54624.72 88888.00 2015-09-11 07:28:17.250 254 12640.90 106.85 54624.75 88888.00 2015-09-11 07:28:17.375 254 12640.95 106.83 54624.75 88888.00 2015-09-11 07:28:17.500 254 12640.98 106.83 54624.75 88888.00 2015-09-11 07:28:17.625 254 12641.00 106.83 54624.75 88888.00 2015-09-11 07:28:17.750 254 12641.08 106.83 54624.72 88888.00 2015-09-11 07:28:17.875 254 12641.08 106.85 54624.72 88888.00 2015-09-11 07:28:18.000 254 12641.08 106.83 54624.72 88888.00 2015-09-11 07:28:18.125 254 12641.02 106.83 54624.70 88888.00 2015-09-11 07:28:18.250 254 12640.95 106.85 54624.72 88888.00 2015-09-11 07:28:18.375 254 12640.98 106.88 54624.72 88888.00 2015-09-11 07:28:18.500 254 12641.00 106.88 54624.72 88888.00 2015-09-11 07:28:18.625 254 12641.02 106.85 54624.75 88888.00 2015-09-11 07:28:18.750 254 12641.05 106.85 54624.75 88888.00 2015-09-11 07:28:18.875 254 12641.05 106.88 54624.72 88888.00 2015-09-11 07:28:19.000 254 12641.02 106.90 54624.75 88888.00 2015-09-11 07:28:19.125 254 12641.05 106.90 54624.78 88888.00 2015-09-11 07:28:19.250 254 12641.10 106.88 54624.78 88888.00 2015-09-11 07:28:19.375 254 12641.17 106.88 54624.78 88888.00 2015-09-11 07:28:19.500 254 12641.17 106.90 54624.78 88888.00 2015-09-11 07:28:19.625 254 12641.12 106.88 54624.80 88888.00 2015-09-11 07:28:19.750 254 12641.05 106.90 54624.82 88888.00 2015-09-11 07:28:19.875 254 12641.02 106.85 54624.80 88888.00 2015-09-11 07:28:20.000 254 12641.08 106.85 54624.80 88888.00 2015-09-11 07:28:20.125 254 12641.12 106.88 54624.82 88888.00 2015-09-11 07:28:20.250 254 12641.08 106.88 54624.82 88888.00 2015-09-11 07:28:20.375 254 12641.12 106.90 54624.82 88888.00 2015-09-11 07:28:20.500 254 12641.10 106.88 54624.80 88888.00 2015-09-11 07:28:20.625 254 12641.05 106.88 54624.82 88888.00 2015-09-11 07:28:20.750 254 12641.05 106.90 54624.82 88888.00 2015-09-11 07:28:20.875 254 12641.08 106.90 54624.82 88888.00 2015-09-11 07:28:21.000 254 12641.05 106.88 54624.80 88888.00 2015-09-11 07:28:21.125 254 12641.08 106.90 54624.82 88888.00 2015-09-11 07:28:21.250 254 12641.10 106.90 54624.82 88888.00 2015-09-11 07:28:21.375 254 12641.12 106.92 54624.82 88888.00 2015-09-11 07:28:21.500 254 12641.15 106.95 54624.88 88888.00 2015-09-11 07:28:21.625 254 12641.23 106.95 54624.88 88888.00 2015-09-11 07:28:21.750 254 12641.23 106.95 54624.85 88888.00 2015-09-11 07:28:21.875 254 12641.20 106.95 54624.88 88888.00 2015-09-11 07:28:22.000 254 12641.10 106.90 54624.88 88888.00 2015-09-11 07:28:22.125 254 12641.12 106.90 54624.88 88888.00 2015-09-11 07:28:22.250 254 12641.12 106.92 54624.90 88888.00 2015-09-11 07:28:22.375 254 12641.12 106.97 54624.90 88888.00 2015-09-11 07:28:22.500 254 12641.15 106.95 54624.90 88888.00 2015-09-11 07:28:22.625 254 12641.12 106.97 54624.93 88888.00 2015-09-11 07:28:22.750 254 12641.12 106.95 54624.93 88888.00 2015-09-11 07:28:22.875 254 12641.08 106.90 54624.93 88888.00 2015-09-11 07:28:23.000 254 12641.08 106.92 54624.93 88888.00 2015-09-11 07:28:23.125 254 12641.08 106.92 54624.93 88888.00 2015-09-11 07:28:23.250 254 12641.08 106.92 54624.93 88888.00 2015-09-11 07:28:23.375 254 12641.10 106.97 54624.93 88888.00 2015-09-11 07:28:23.500 254 12641.15 107.00 54624.95 88888.00 2015-09-11 07:28:23.625 254 12641.20 107.00 54624.95 88888.00 2015-09-11 07:28:23.750 254 12641.23 107.03 54624.95 88888.00 2015-09-11 07:28:23.875 254 12641.17 107.00 54624.95 88888.00 2015-09-11 07:28:24.000 254 12641.20 107.00 54624.93 88888.00 2015-09-11 07:28:24.125 254 12641.25 107.00 54624.95 88888.00 2015-09-11 07:28:24.250 254 12641.23 107.03 54625.00 88888.00 2015-09-11 07:28:24.375 254 12641.25 107.03 54624.97 88888.00 2015-09-11 07:28:24.500 254 12641.23 107.03 54624.97 88888.00 2015-09-11 07:28:24.625 254 12641.20 107.00 54625.00 88888.00 2015-09-11 07:28:24.750 254 12641.20 106.97 54624.97 88888.00 2015-09-11 07:28:24.875 254 12641.20 107.00 54625.00 88888.00 2015-09-11 07:28:25.000 254 12641.27 107.05 54625.00 88888.00 2015-09-11 07:28:25.125 254 12641.33 107.05 54625.03 88888.00 2015-09-11 07:28:25.250 254 12641.30 106.97 54625.03 88888.00 2015-09-11 07:28:25.375 254 12641.30 106.95 54625.05 88888.00 2015-09-11 07:28:25.500 254 12641.33 106.95 54625.05 88888.00 2015-09-11 07:28:25.625 254 12641.30 106.95 54625.07 88888.00 2015-09-11 07:28:25.750 254 12641.25 106.95 54625.05 88888.00 2015-09-11 07:28:25.875 254 12641.25 106.95 54625.00 88888.00 2015-09-11 07:28:26.000 254 12641.27 106.92 54625.00 88888.00 2015-09-11 07:28:26.125 254 12641.30 106.92 54625.03 88888.00 2015-09-11 07:28:26.250 254 12641.30 106.95 54625.03 88888.00 2015-09-11 07:28:26.375 254 12641.35 106.95 54625.07 88888.00 2015-09-11 07:28:26.500 254 12641.27 106.95 54625.07 88888.00 2015-09-11 07:28:26.625 254 12641.33 106.95 54625.10 88888.00 2015-09-11 07:28:26.750 254 12641.40 106.97 54625.07 88888.00 2015-09-11 07:28:26.875 254 12641.38 107.00 54625.07 88888.00 2015-09-11 07:28:27.000 254 12641.35 107.00 54625.07 88888.00 2015-09-11 07:28:27.125 254 12641.33 106.97 54625.10 88888.00 2015-09-11 07:28:27.250 254 12641.30 106.95 54625.12 88888.00 2015-09-11 07:28:27.375 254 12641.38 106.95 54625.12 88888.00 2015-09-11 07:28:27.500 254 12641.42 106.97 54625.10 88888.00 2015-09-11 07:28:27.625 254 12641.40 106.97 54625.12 88888.00 2015-09-11 07:28:27.750 254 12641.45 106.95 54625.12 88888.00 2015-09-11 07:28:27.875 254 12641.45 106.95 54625.15 88888.00 2015-09-11 07:28:28.000 254 12641.40 106.95 54625.15 88888.00 2015-09-11 07:28:28.125 254 12641.45 106.92 54625.18 88888.00 2015-09-11 07:28:28.250 254 12641.42 106.92 54625.15 88888.00 2015-09-11 07:28:28.375 254 12641.48 106.92 54625.15 88888.00 2015-09-11 07:28:28.500 254 12641.48 106.95 54625.18 88888.00 2015-09-11 07:28:28.625 254 12641.45 106.97 54625.18 88888.00 2015-09-11 07:28:28.750 254 12641.40 106.95 54625.20 88888.00 2015-09-11 07:28:28.875 254 12641.40 106.92 54625.20 88888.00 2015-09-11 07:28:29.000 254 12641.45 106.92 54625.18 88888.00 2015-09-11 07:28:29.125 254 12641.45 106.92 54625.18 88888.00 2015-09-11 07:28:29.250 254 12641.45 106.92 54625.20 88888.00 2015-09-11 07:28:29.375 254 12641.48 106.95 54625.18 88888.00 2015-09-11 07:28:29.500 254 12641.48 106.95 54625.18 88888.00 2015-09-11 07:28:29.625 254 12641.50 106.95 54625.18 88888.00 2015-09-11 07:28:29.750 254 12641.48 106.97 54625.18 88888.00 2015-09-11 07:28:29.875 254 12641.50 106.97 54625.20 88888.00 2015-09-11 07:28:30.000 254 12641.52 107.00 54625.22 88888.00 2015-09-11 07:28:30.125 254 12641.55 107.00 54625.20 88888.00 2015-09-11 07:28:30.250 254 12641.58 107.00 54625.22 88888.00 2015-09-11 07:28:30.375 254 12641.60 107.03 54625.22 88888.00 2015-09-11 07:28:30.500 254 12641.60 107.05 54625.22 88888.00 2015-09-11 07:28:30.625 254 12641.58 107.08 54625.25 88888.00 2015-09-11 07:28:30.750 254 12641.60 107.08 54625.22 88888.00 2015-09-11 07:28:30.875 254 12641.62 107.10 54625.22 88888.00 2015-09-11 07:28:31.000 254 12641.67 107.10 54625.22 88888.00 2015-09-11 07:28:31.125 254 12641.65 107.12 54625.22 88888.00 2015-09-11 07:28:31.250 254 12641.67 107.10 54625.22 88888.00 2015-09-11 07:28:31.375 254 12641.70 107.12 54625.22 88888.00 2015-09-11 07:28:31.500 254 12641.67 107.15 54625.28 88888.00 2015-09-11 07:28:31.625 254 12641.67 107.20 54625.30 88888.00 2015-09-11 07:28:31.750 254 12641.67 107.22 54625.25 88888.00 2015-09-11 07:28:31.875 254 12641.67 107.20 54625.25 88888.00 2015-09-11 07:28:32.000 254 12641.67 107.22 54625.28 88888.00 2015-09-11 07:28:32.125 254 12641.62 107.20 54625.32 88888.00 2015-09-11 07:28:32.250 254 12641.62 107.17 54625.30 88888.00 2015-09-11 07:28:32.375 254 12641.67 107.20 54625.35 88888.00 2015-09-11 07:28:32.500 254 12641.70 107.22 54625.35 88888.00 2015-09-11 07:28:32.625 254 12641.73 107.25 54625.38 88888.00 2015-09-11 07:28:32.750 254 12641.73 107.25 54625.38 88888.00 2015-09-11 07:28:32.875 254 12641.73 107.25 54625.40 88888.00 2015-09-11 07:28:33.000 254 12641.70 107.25 54625.40 88888.00 2015-09-11 07:28:33.125 254 12641.70 107.25 54625.40 88888.00 2015-09-11 07:28:33.250 254 12641.73 107.25 54625.38 88888.00 2015-09-11 07:28:33.375 254 12641.83 107.22 54625.40 88888.00 2015-09-11 07:28:33.500 254 12641.85 107.22 54625.38 88888.00 2015-09-11 07:28:33.625 254 12641.80 107.20 54625.38 88888.00 2015-09-11 07:28:33.750 254 12641.80 107.22 54625.38 88888.00 2015-09-11 07:28:33.875 254 12641.85 107.22 54625.40 88888.00 2015-09-11 07:28:34.000 254 12641.83 107.22 54625.38 88888.00 2015-09-11 07:28:34.125 254 12641.83 107.22 54625.35 88888.00 2015-09-11 07:28:34.250 254 12641.80 107.25 54625.38 88888.00 2015-09-11 07:28:34.375 254 12641.83 107.25 54625.38 88888.00 2015-09-11 07:28:34.500 254 12641.85 107.28 54625.38 88888.00 2015-09-11 07:28:34.625 254 12641.90 107.28 54625.40 88888.00 2015-09-11 07:28:34.750 254 12641.90 107.28 54625.40 88888.00 2015-09-11 07:28:34.875 254 12641.85 107.30 54625.43 88888.00 2015-09-11 07:28:35.000 254 12641.88 107.28 54625.43 88888.00 2015-09-11 07:28:35.125 254 12641.85 107.25 54625.43 88888.00 2015-09-11 07:28:35.250 254 12641.90 107.28 54625.43 88888.00 2015-09-11 07:28:35.375 254 12641.98 107.33 54625.45 88888.00 2015-09-11 07:28:35.500 254 12641.98 107.33 54625.47 88888.00 2015-09-11 07:28:35.625 254 12641.95 107.33 54625.47 88888.00 2015-09-11 07:28:35.750 254 12641.98 107.28 54625.45 88888.00 2015-09-11 07:28:35.875 254 12642.00 107.30 54625.47 88888.00 2015-09-11 07:28:36.000 254 12642.00 107.28 54625.47 88888.00 2015-09-11 07:28:36.125 254 12641.98 107.28 54625.47 88888.00 2015-09-11 07:28:36.250 254 12641.98 107.28 54625.50 88888.00 2015-09-11 07:28:36.375 254 12641.98 107.33 54625.53 88888.00 2015-09-11 07:28:36.500 254 12642.00 107.35 54625.50 88888.00 2015-09-11 07:28:36.625 254 12642.10 107.35 54625.53 88888.00 2015-09-11 07:28:36.750 254 12642.12 107.35 54625.55 88888.00 2015-09-11 07:28:36.875 254 12642.12 107.35 54625.53 88888.00 2015-09-11 07:28:37.000 254 12642.12 107.30 54625.53 88888.00 2015-09-11 07:28:37.125 254 12642.12 107.30 54625.50 88888.00 2015-09-11 07:28:37.250 254 12642.08 107.30 54625.53 88888.00 2015-09-11 07:28:37.375 254 12642.08 107.30 54625.53 88888.00 2015-09-11 07:28:37.500 254 12642.08 107.30 54625.55 88888.00 2015-09-11 07:28:37.625 254 12642.10 107.30 54625.55 88888.00 2015-09-11 07:28:37.750 254 12642.08 107.30 54625.55 88888.00 2015-09-11 07:28:37.875 254 12642.05 107.28 54625.55 88888.00 2015-09-11 07:28:38.000 254 12642.08 107.30 54625.55 88888.00 2015-09-11 07:28:38.125 254 12642.15 107.30 54625.57 88888.00 2015-09-11 07:28:38.250 254 12642.15 107.28 54625.60 88888.00 2015-09-11 07:28:38.375 254 12642.15 107.28 54625.60 88888.00 2015-09-11 07:28:38.500 254 12642.05 107.28 54625.60 88888.00 2015-09-11 07:28:38.625 254 12642.00 107.28 54625.60 88888.00 2015-09-11 07:28:38.750 254 12642.12 107.30 54625.60 88888.00 2015-09-11 07:28:38.875 254 12642.17 107.28 54625.62 88888.00 2015-09-11 07:28:39.000 254 12642.15 107.30 54625.65 88888.00 2015-09-11 07:28:39.125 254 12642.15 107.30 54625.65 88888.00 2015-09-11 07:28:39.250 254 12642.17 107.30 54625.68 88888.00 2015-09-11 07:28:39.375 254 12642.23 107.30 54625.68 88888.00 2015-09-11 07:28:39.500 254 12642.20 107.30 54625.68 88888.00 2015-09-11 07:28:39.625 254 12642.12 107.30 54625.68 88888.00 2015-09-11 07:28:39.750 254 12642.08 107.30 54625.70 88888.00 2015-09-11 07:28:39.875 254 12642.15 107.30 54625.70 88888.00 2015-09-11 07:28:40.000 254 12642.15 107.30 54625.70 88888.00 2015-09-11 07:28:40.125 254 12642.10 107.28 54625.70 88888.00 2015-09-11 07:28:40.250 254 12642.10 107.28 54625.70 88888.00 2015-09-11 07:28:40.375 254 12642.15 107.28 54625.72 88888.00 2015-09-11 07:28:40.500 254 12642.15 107.25 54625.72 88888.00 2015-09-11 07:28:40.625 254 12642.15 107.25 54625.72 88888.00 2015-09-11 07:28:40.750 254 12642.17 107.20 54625.72 88888.00 2015-09-11 07:28:40.875 254 12642.17 107.20 54625.72 88888.00 2015-09-11 07:28:41.000 254 12642.17 107.20 54625.78 88888.00 2015-09-11 07:28:41.125 254 12642.17 107.22 54625.80 88888.00 2015-09-11 07:28:41.250 254 12642.15 107.20 54625.82 88888.00 2015-09-11 07:28:41.375 254 12642.20 107.20 54625.80 88888.00 2015-09-11 07:28:41.500 254 12642.23 107.17 54625.75 88888.00 2015-09-11 07:28:41.625 254 12642.23 107.15 54625.75 88888.00 2015-09-11 07:28:41.750 254 12642.25 107.15 54625.78 88888.00 2015-09-11 07:28:41.875 254 12642.23 107.17 54625.80 88888.00 2015-09-11 07:28:42.000 254 12642.20 107.17 54625.80 88888.00 2015-09-11 07:28:42.125 254 12642.15 107.20 54625.80 88888.00 2015-09-11 07:28:42.250 254 12642.10 107.17 54625.80 88888.00 2015-09-11 07:28:42.375 254 12642.23 107.20 54625.80 88888.00 2015-09-11 07:28:42.500 254 12642.27 107.20 54625.82 88888.00 2015-09-11 07:28:42.625 254 12642.25 107.17 54625.82 88888.00 2015-09-11 07:28:42.750 254 12642.27 107.22 54625.85 88888.00 2015-09-11 07:28:42.875 254 12642.30 107.20 54625.85 88888.00 2015-09-11 07:28:43.000 254 12642.33 107.20 54625.85 88888.00 2015-09-11 07:28:43.125 254 12642.35 107.20 54625.85 88888.00 2015-09-11 07:28:43.250 254 12642.30 107.20 54625.88 88888.00 2015-09-11 07:28:43.375 254 12642.33 107.22 54625.88 88888.00 2015-09-11 07:28:43.500 254 12642.40 107.25 54625.90 88888.00 2015-09-11 07:28:43.625 254 12642.38 107.25 54625.88 88888.00 2015-09-11 07:28:43.750 254 12642.33 107.25 54625.90 88888.00 2015-09-11 07:28:43.875 254 12642.35 107.28 54625.93 88888.00 2015-09-11 07:28:44.000 254 12642.38 107.25 54625.88 88888.00 2015-09-11 07:28:44.125 254 12642.38 107.25 54625.88 88888.00 2015-09-11 07:28:44.250 254 12642.40 107.28 54625.93 88888.00 2015-09-11 07:28:44.375 254 12642.40 107.30 54625.93 88888.00 2015-09-11 07:28:44.500 254 12642.30 107.30 54625.90 88888.00 2015-09-11 07:28:44.625 254 12642.30 107.33 54625.90 88888.00 2015-09-11 07:28:44.750 254 12642.35 107.35 54625.90 88888.00 2015-09-11 07:28:44.875 254 12642.33 107.35 54625.93 88888.00 2015-09-11 07:28:45.000 254 12642.33 107.33 54625.93 88888.00 2015-09-11 07:28:45.125 254 12642.33 107.35 54625.95 88888.00 2015-09-11 07:28:45.250 254 12642.33 107.38 54626.00 88888.00 2015-09-11 07:28:45.375 254 12642.35 107.40 54625.97 88888.00 2015-09-11 07:28:45.500 254 12642.35 107.35 54625.95 88888.00 2015-09-11 07:28:45.625 254 12642.33 107.33 54625.95 88888.00 2015-09-11 07:28:45.750 254 12642.30 107.38 54626.00 88888.00 2015-09-11 07:28:45.875 254 12642.38 107.35 54626.00 88888.00 2015-09-11 07:28:46.000 254 12642.38 107.38 54626.03 88888.00 2015-09-11 07:28:46.125 254 12642.33 107.38 54626.00 88888.00 2015-09-11 07:28:46.250 254 12642.33 107.38 54626.00 88888.00 2015-09-11 07:28:46.375 254 12642.40 107.42 54626.03 88888.00 2015-09-11 07:28:46.500 254 12642.40 107.42 54626.07 88888.00 2015-09-11 07:28:46.625 254 12642.42 107.45 54626.07 88888.00 2015-09-11 07:28:46.750 254 12642.38 107.42 54626.07 88888.00 2015-09-11 07:28:46.875 254 12642.38 107.42 54626.05 88888.00 2015-09-11 07:28:47.000 254 12642.38 107.42 54626.03 88888.00 2015-09-11 07:28:47.125 254 12642.35 107.45 54626.05 88888.00 2015-09-11 07:28:47.250 254 12642.38 107.45 54626.07 88888.00 2015-09-11 07:28:47.375 254 12642.42 107.50 54626.10 88888.00 2015-09-11 07:28:47.500 254 12642.45 107.50 54626.12 88888.00 2015-09-11 07:28:47.625 254 12642.45 107.47 54626.12 88888.00 2015-09-11 07:28:47.750 254 12642.40 107.47 54626.12 88888.00 2015-09-11 07:28:47.875 254 12642.40 107.47 54626.10 88888.00 2015-09-11 07:28:48.000 254 12642.50 107.50 54626.12 88888.00 2015-09-11 07:28:48.125 254 12642.50 107.50 54626.12 88888.00 2015-09-11 07:28:48.250 254 12642.45 107.53 54626.15 88888.00 2015-09-11 07:28:48.375 254 12642.48 107.53 54626.15 88888.00 2015-09-11 07:28:48.500 254 12642.48 107.50 54626.15 88888.00 2015-09-11 07:28:48.625 254 12642.48 107.50 54626.15 88888.00 2015-09-11 07:28:48.750 254 12642.42 107.50 54626.15 88888.00 2015-09-11 07:28:48.875 254 12642.42 107.53 54626.18 88888.00 2015-09-11 07:28:49.000 254 12642.45 107.53 54626.20 88888.00 2015-09-11 07:28:49.125 254 12642.45 107.53 54626.20 88888.00 2015-09-11 07:28:49.250 254 12642.40 107.50 54626.20 88888.00 2015-09-11 07:28:49.375 254 12642.38 107.50 54626.22 88888.00 2015-09-11 07:28:49.500 254 12642.40 107.50 54626.25 88888.00 2015-09-11 07:28:49.625 254 12642.45 107.47 54626.25 88888.00 2015-09-11 07:28:49.750 254 12642.48 107.47 54626.22 88888.00 2015-09-11 07:28:49.875 254 12642.45 107.47 54626.22 88888.00 2015-09-11 07:28:50.000 254 12642.42 107.45 54626.25 88888.00 2015-09-11 07:28:50.125 254 12642.45 107.42 54626.22 88888.00 2015-09-11 07:28:50.250 254 12642.48 107.40 54626.28 88888.00 2015-09-11 07:28:50.375 254 12642.52 107.40 54626.28 88888.00 2015-09-11 07:28:50.500 254 12642.52 107.40 54626.30 88888.00 2015-09-11 07:28:50.625 254 12642.52 107.38 54626.32 88888.00 2015-09-11 07:28:50.750 254 12642.50 107.40 54626.30 88888.00 2015-09-11 07:28:50.875 254 12642.52 107.38 54626.30 88888.00 2015-09-11 07:28:51.000 254 12642.55 107.38 54626.30 88888.00 2015-09-11 07:28:51.125 254 12642.58 107.38 54626.32 88888.00 2015-09-11 07:28:51.250 254 12642.50 107.40 54626.32 88888.00 2015-09-11 07:28:51.375 254 12642.45 107.42 54626.35 88888.00 2015-09-11 07:28:51.500 254 12642.45 107.45 54626.35 88888.00 2015-09-11 07:28:51.625 254 12642.48 107.45 54626.35 88888.00 2015-09-11 07:28:51.750 254 12642.52 107.42 54626.35 88888.00 2015-09-11 07:28:51.875 254 12642.58 107.42 54626.35 88888.00 2015-09-11 07:28:52.000 254 12642.58 107.42 54626.35 88888.00 2015-09-11 07:28:52.125 254 12642.55 107.42 54626.38 88888.00 2015-09-11 07:28:52.250 254 12642.50 107.40 54626.40 88888.00 2015-09-11 07:28:52.375 254 12642.55 107.45 54626.40 88888.00 2015-09-11 07:28:52.500 254 12642.52 107.45 54626.43 88888.00 2015-09-11 07:28:52.625 254 12642.50 107.45 54626.40 88888.00 2015-09-11 07:28:52.750 254 12642.50 107.45 54626.40 88888.00 2015-09-11 07:28:52.875 254 12642.50 107.45 54626.40 88888.00 2015-09-11 07:28:53.000 254 12642.52 107.42 54626.38 88888.00 2015-09-11 07:28:53.125 254 12642.45 107.42 54626.40 88888.00 2015-09-11 07:28:53.250 254 12642.48 107.40 54626.40 88888.00 2015-09-11 07:28:53.375 254 12642.50 107.45 54626.45 88888.00 2015-09-11 07:28:53.500 254 12642.52 107.45 54626.45 88888.00 2015-09-11 07:28:53.625 254 12642.55 107.45 54626.45 88888.00 2015-09-11 07:28:53.750 254 12642.55 107.42 54626.45 88888.00 2015-09-11 07:28:53.875 254 12642.55 107.40 54626.45 88888.00 2015-09-11 07:28:54.000 254 12642.52 107.42 54626.45 88888.00 2015-09-11 07:28:54.125 254 12642.58 107.42 54626.45 88888.00 2015-09-11 07:28:54.250 254 12642.60 107.40 54626.45 88888.00 2015-09-11 07:28:54.375 254 12642.62 107.45 54626.47 88888.00 2015-09-11 07:28:54.500 254 12642.60 107.45 54626.47 88888.00 2015-09-11 07:28:54.625 254 12642.62 107.45 54626.45 88888.00 2015-09-11 07:28:54.750 254 12642.65 107.45 54626.45 88888.00 2015-09-11 07:28:54.875 254 12642.62 107.45 54626.45 88888.00 2015-09-11 07:28:55.000 254 12642.67 107.45 54626.45 88888.00 2015-09-11 07:28:55.125 254 12642.70 107.42 54626.50 88888.00 2015-09-11 07:28:55.250 254 12642.65 107.42 54626.50 88888.00 2015-09-11 07:28:55.375 254 12642.65 107.45 54626.50 88888.00 2015-09-11 07:28:55.500 254 12642.73 107.45 54626.53 88888.00 2015-09-11 07:28:55.625 254 12642.75 107.50 54626.53 88888.00 2015-09-11 07:28:55.750 254 12642.75 107.53 54626.53 88888.00 2015-09-11 07:28:55.875 254 12642.73 107.55 54626.55 88888.00 2015-09-11 07:28:56.000 254 12642.70 107.50 54626.55 88888.00 2015-09-11 07:28:56.125 254 12642.70 107.47 54626.57 88888.00 2015-09-11 07:28:56.250 254 12642.67 107.45 54626.62 88888.00 2015-09-11 07:28:56.375 254 12642.77 107.47 54626.60 88888.00 2015-09-11 07:28:56.500 254 12642.83 107.50 54626.60 88888.00 2015-09-11 07:28:56.625 254 12642.83 107.53 54626.60 88888.00 2015-09-11 07:28:56.750 254 12642.85 107.55 54626.57 88888.00 2015-09-11 07:28:56.875 254 12642.85 107.58 54626.60 88888.00 2015-09-11 07:28:57.000 254 12642.80 107.58 54626.60 88888.00 2015-09-11 07:28:57.125 254 12642.83 107.55 54626.62 88888.00 2015-09-11 07:28:57.250 254 12642.80 107.50 54626.62 88888.00 2015-09-11 07:28:57.375 254 12642.85 107.53 54626.62 88888.00 2015-09-11 07:28:57.500 254 12642.85 107.53 54626.65 88888.00 2015-09-11 07:28:57.625 254 12642.92 107.55 54626.65 88888.00 2015-09-11 07:28:57.750 254 12643.00 107.58 54626.62 88888.00 2015-09-11 07:28:57.875 254 12643.00 107.53 54626.65 88888.00 2015-09-11 07:28:58.000 254 12642.98 107.55 54626.65 88888.00 2015-09-11 07:28:58.125 254 12643.02 107.58 54626.68 88888.00 2015-09-11 07:28:58.250 254 12642.95 107.55 54626.65 88888.00 2015-09-11 07:28:58.375 254 12642.95 107.55 54626.65 88888.00 2015-09-11 07:28:58.500 254 12643.00 107.58 54626.68 88888.00 2015-09-11 07:28:58.625 254 12643.02 107.58 54626.70 88888.00 2015-09-11 07:28:58.750 254 12643.02 107.58 54626.70 88888.00 2015-09-11 07:28:58.875 254 12643.02 107.60 54626.68 88888.00 2015-09-11 07:28:59.000 254 12643.08 107.62 54626.70 88888.00 2015-09-11 07:28:59.125 254 12643.15 107.62 54626.72 88888.00 2015-09-11 07:28:59.250 254 12643.12 107.60 54626.72 88888.00 2015-09-11 07:28:59.375 254 12643.12 107.60 54626.70 88888.00 2015-09-11 07:28:59.500 254 12643.12 107.60 54626.70 88888.00 2015-09-11 07:28:59.625 254 12643.08 107.62 54626.70 88888.00 2015-09-11 07:28:59.750 254 12643.02 107.62 54626.70 88888.00 2015-09-11 07:28:59.875 254 12643.10 107.60 54626.70 88888.00 2015-09-11 07:29:00.000 254 12643.10 107.60 54626.70 88888.00 2015-09-11 07:29:00.125 254 12643.10 107.62 54626.70 88888.00 2015-09-11 07:29:00.250 254 12643.08 107.60 54626.75 88888.00 2015-09-11 07:29:00.375 254 12643.10 107.62 54626.72 88888.00 2015-09-11 07:29:00.500 254 12643.10 107.60 54626.75 88888.00 2015-09-11 07:29:00.625 254 12643.08 107.62 54626.72 88888.00 2015-09-11 07:29:00.750 254 12643.10 107.62 54626.75 88888.00 2015-09-11 07:29:00.875 254 12643.12 107.62 54626.78 88888.00 2015-09-11 07:29:01.000 254 12643.15 107.62 54626.78 88888.00 2015-09-11 07:29:01.125 254 12643.15 107.65 54626.78 88888.00 2015-09-11 07:29:01.250 254 12643.12 107.65 54626.82 88888.00 2015-09-11 07:29:01.375 254 12643.15 107.67 54626.80 88888.00 2015-09-11 07:29:01.500 254 12643.10 107.67 54626.80 88888.00 2015-09-11 07:29:01.625 254 12643.10 107.65 54626.80 88888.00 2015-09-11 07:29:01.750 254 12643.15 107.65 54626.82 88888.00 2015-09-11 07:29:01.875 254 12643.17 107.70 54626.85 88888.00 2015-09-11 07:29:02.000 254 12643.25 107.70 54626.82 88888.00 2015-09-11 07:29:02.125 254 12643.23 107.67 54626.80 88888.00 2015-09-11 07:29:02.250 254 12643.17 107.62 54626.82 88888.00 2015-09-11 07:29:02.375 254 12643.17 107.65 54626.82 88888.00 2015-09-11 07:29:02.500 254 12643.23 107.67 54626.85 88888.00 2015-09-11 07:29:02.625 254 12643.17 107.65 54626.85 88888.00 2015-09-11 07:29:02.750 254 12643.17 107.62 54626.88 88888.00 2015-09-11 07:29:02.875 254 12643.17 107.62 54626.90 88888.00 2015-09-11 07:29:03.000 254 12643.17 107.62 54626.90 88888.00 2015-09-11 07:29:03.125 254 12643.12 107.65 54626.93 88888.00 2015-09-11 07:29:03.250 254 12643.12 107.65 54626.93 88888.00 2015-09-11 07:29:03.375 254 12643.17 107.67 54626.93 88888.00 2015-09-11 07:29:03.500 254 12643.20 107.70 54626.95 88888.00 2015-09-11 07:29:03.625 254 12643.15 107.72 54627.00 88888.00 2015-09-11 07:29:03.750 254 12643.15 107.72 54626.97 88888.00 2015-09-11 07:29:03.875 254 12643.17 107.72 54627.00 88888.00 2015-09-11 07:29:04.000 254 12643.17 107.75 54627.00 88888.00 2015-09-11 07:29:04.125 254 12643.12 107.75 54627.03 88888.00 2015-09-11 07:29:04.250 254 12643.15 107.70 54627.03 88888.00 2015-09-11 07:29:04.375 254 12643.20 107.72 54627.00 88888.00 2015-09-11 07:29:04.500 254 12643.25 107.72 54627.00 88888.00 2015-09-11 07:29:04.625 254 12643.25 107.72 54627.00 88888.00 2015-09-11 07:29:04.750 254 12643.27 107.75 54627.03 88888.00 2015-09-11 07:29:04.875 254 12643.23 107.78 54627.05 88888.00 2015-09-11 07:29:05.000 254 12643.17 107.75 54627.05 88888.00 2015-09-11 07:29:05.125 254 12643.17 107.72 54627.05 88888.00 2015-09-11 07:29:05.250 254 12643.17 107.67 54627.07 88888.00 2015-09-11 07:29:05.375 254 12643.15 107.67 54627.07 88888.00 2015-09-11 07:29:05.500 254 12643.12 107.70 54627.07 88888.00 2015-09-11 07:29:05.625 254 12643.15 107.72 54627.05 88888.00 2015-09-11 07:29:05.750 254 12643.15 107.70 54627.07 88888.00 2015-09-11 07:29:05.875 254 12643.10 107.67 54627.07 88888.00 2015-09-11 07:29:06.000 254 12643.12 107.67 54627.07 88888.00 2015-09-11 07:29:06.125 254 12643.17 107.67 54627.10 88888.00 2015-09-11 07:29:06.250 254 12643.20 107.67 54627.10 88888.00 2015-09-11 07:29:06.375 254 12643.25 107.67 54627.10 88888.00 2015-09-11 07:29:06.500 254 12643.20 107.67 54627.10 88888.00 2015-09-11 07:29:06.625 254 12643.17 107.67 54627.12 88888.00 2015-09-11 07:29:06.750 254 12643.25 107.67 54627.15 88888.00 2015-09-11 07:29:06.875 254 12643.27 107.70 54627.15 88888.00 2015-09-11 07:29:07.000 254 12643.25 107.70 54627.15 88888.00 2015-09-11 07:29:07.125 254 12643.23 107.65 54627.15 88888.00 2015-09-11 07:29:07.250 254 12643.20 107.65 54627.12 88888.00 2015-09-11 07:29:07.375 254 12643.20 107.67 54627.15 88888.00 2015-09-11 07:29:07.500 254 12643.20 107.67 54627.18 88888.00 2015-09-11 07:29:07.625 254 12643.20 107.65 54627.18 88888.00 2015-09-11 07:29:07.750 254 12643.20 107.65 54627.18 88888.00 2015-09-11 07:29:07.875 254 12643.25 107.65 54627.20 88888.00 2015-09-11 07:29:08.000 254 12643.23 107.65 54627.20 88888.00 2015-09-11 07:29:08.125 254 12643.20 107.65 54627.20 88888.00 2015-09-11 07:29:08.250 254 12643.17 107.62 54627.20 88888.00 2015-09-11 07:29:08.375 254 12643.17 107.65 54627.20 88888.00 2015-09-11 07:29:08.500 254 12643.17 107.65 54627.25 88888.00 2015-09-11 07:29:08.625 254 12643.20 107.62 54627.22 88888.00 2015-09-11 07:29:08.750 254 12643.12 107.62 54627.22 88888.00 2015-09-11 07:29:08.875 254 12643.15 107.62 54627.25 88888.00 2015-09-11 07:29:09.000 254 12643.17 107.62 54627.25 88888.00 2015-09-11 07:29:09.125 254 12643.20 107.62 54627.25 88888.00 2015-09-11 07:29:09.250 254 12643.23 107.62 54627.28 88888.00 2015-09-11 07:29:09.375 254 12643.17 107.65 54627.25 88888.00 2015-09-11 07:29:09.500 254 12643.20 107.62 54627.28 88888.00 2015-09-11 07:29:09.625 254 12643.17 107.60 54627.28 88888.00 2015-09-11 07:29:09.750 254 12643.12 107.60 54627.28 88888.00 2015-09-11 07:29:09.875 254 12643.10 107.60 54627.28 88888.00 2015-09-11 07:29:10.000 254 12643.10 107.60 54627.28 88888.00 2015-09-11 07:29:10.125 254 12643.20 107.58 54627.30 88888.00 2015-09-11 07:29:10.250 254 12643.25 107.55 54627.30 88888.00 2015-09-11 07:29:10.375 254 12643.20 107.60 54627.30 88888.00 2015-09-11 07:29:10.500 254 12643.17 107.62 54627.30 88888.00 2015-09-11 07:29:10.625 254 12643.12 107.62 54627.32 88888.00 2015-09-11 07:29:10.750 254 12643.10 107.65 54627.32 88888.00 2015-09-11 07:29:10.875 254 12643.12 107.60 54627.35 88888.00 2015-09-11 07:29:11.000 254 12643.12 107.60 54627.35 88888.00 2015-09-11 07:29:11.125 254 12643.15 107.58 54627.38 88888.00 2015-09-11 07:29:11.250 254 12643.12 107.60 54627.38 88888.00 2015-09-11 07:29:11.375 254 12643.17 107.65 54627.38 88888.00 2015-09-11 07:29:11.500 254 12643.15 107.65 54627.40 88888.00 2015-09-11 07:29:11.625 254 12643.10 107.62 54627.40 88888.00 2015-09-11 07:29:11.750 254 12643.10 107.65 54627.43 88888.00 2015-09-11 07:29:11.875 254 12643.12 107.67 54627.40 88888.00 2015-09-11 07:29:12.000 254 12643.10 107.67 54627.40 88888.00 2015-09-11 07:29:12.125 254 12643.05 107.65 54627.43 88888.00 2015-09-11 07:29:12.250 254 12643.05 107.62 54627.47 88888.00 2015-09-11 07:29:12.375 254 12643.12 107.62 54627.47 88888.00 2015-09-11 07:29:12.500 254 12643.10 107.67 54627.47 88888.00 2015-09-11 07:29:12.625 254 12643.08 107.67 54627.50 88888.00 2015-09-11 07:29:12.750 254 12643.05 107.67 54627.50 88888.00 2015-09-11 07:29:12.875 254 12643.05 107.67 54627.53 88888.00 2015-09-11 07:29:13.000 254 12642.98 107.65 54627.50 88888.00 2015-09-11 07:29:13.125 254 12643.00 107.65 54627.50 88888.00 2015-09-11 07:29:13.250 254 12643.02 107.62 54627.53 88888.00 2015-09-11 07:29:13.375 254 12643.05 107.60 54627.53 88888.00 2015-09-11 07:29:13.500 254 12643.02 107.58 54627.53 88888.00 2015-09-11 07:29:13.625 254 12642.98 107.60 54627.53 88888.00 2015-09-11 07:29:13.750 254 12642.95 107.62 54627.55 88888.00 2015-09-11 07:29:13.875 254 12642.92 107.62 54627.57 88888.00 2015-09-11 07:29:14.000 254 12642.95 107.62 54627.57 88888.00 2015-09-11 07:29:14.125 254 12642.98 107.60 54627.57 88888.00 2015-09-11 07:29:14.250 254 12642.92 107.58 54627.60 88888.00 2015-09-11 07:29:14.375 254 12642.95 107.58 54627.60 88888.00 2015-09-11 07:29:14.500 254 12642.92 107.60 54627.60 88888.00 2015-09-11 07:29:14.625 254 12642.90 107.58 54627.62 88888.00 2015-09-11 07:29:14.750 254 12642.95 107.60 54627.60 88888.00 2015-09-11 07:29:14.875 254 12642.88 107.62 54627.60 88888.00 2015-09-11 07:29:15.000 254 12642.83 107.60 54627.60 88888.00 2015-09-11 07:29:15.125 254 12642.83 107.58 54627.65 88888.00 2015-09-11 07:29:15.250 254 12642.83 107.58 54627.65 88888.00 2015-09-11 07:29:15.375 254 12642.80 107.58 54627.65 88888.00 2015-09-11 07:29:15.500 254 12642.83 107.58 54627.65 88888.00 2015-09-11 07:29:15.625 254 12642.83 107.58 54627.68 88888.00 2015-09-11 07:29:15.750 254 12642.75 107.60 54627.65 88888.00 2015-09-11 07:29:15.875 254 12642.77 107.60 54627.68 88888.00 2015-09-11 07:29:16.000 254 12642.80 107.60 54627.68 88888.00 2015-09-11 07:29:16.125 254 12642.80 107.60 54627.70 88888.00 2015-09-11 07:29:16.250 254 12642.75 107.55 54627.70 88888.00 2015-09-11 07:29:16.375 254 12642.83 107.53 54627.70 88888.00 2015-09-11 07:29:16.500 254 12642.80 107.58 54627.72 88888.00 2015-09-11 07:29:16.625 254 12642.83 107.55 54627.72 88888.00 2015-09-11 07:29:16.750 254 12642.77 107.55 54627.72 88888.00 2015-09-11 07:29:16.875 254 12642.73 107.53 54627.75 88888.00 2015-09-11 07:29:17.000 254 12642.67 107.55 54627.72 88888.00 2015-09-11 07:29:17.125 254 12642.67 107.55 54627.75 88888.00 2015-09-11 07:29:17.250 254 12642.65 107.58 54627.72 88888.00 2015-09-11 07:29:17.375 254 12642.65 107.58 54627.72 88888.00 2015-09-11 07:29:17.500 254 12642.67 107.55 54627.75 88888.00 2015-09-11 07:29:17.625 254 12642.67 107.55 54627.75 88888.00 2015-09-11 07:29:17.750 254 12642.70 107.55 54627.78 88888.00 2015-09-11 07:29:17.875 254 12642.70 107.53 54627.75 88888.00 2015-09-11 07:29:18.000 254 12642.70 107.55 54627.72 88888.00 2015-09-11 07:29:18.125 254 12642.65 107.58 54627.75 88888.00 2015-09-11 07:29:18.250 254 12642.62 107.55 54627.80 88888.00 2015-09-11 07:29:18.375 254 12642.62 107.58 54627.80 88888.00 2015-09-11 07:29:18.500 254 12642.60 107.58 54627.80 88888.00 2015-09-11 07:29:18.625 254 12642.58 107.60 54627.80 88888.00 2015-09-11 07:29:18.750 254 12642.55 107.58 54627.80 88888.00 2015-09-11 07:29:18.875 254 12642.50 107.58 54627.82 88888.00 2015-09-11 07:29:19.000 254 12642.58 107.58 54627.82 88888.00 2015-09-11 07:29:19.125 254 12642.67 107.60 54627.85 88888.00 2015-09-11 07:29:19.250 254 12642.58 107.60 54627.85 88888.00 2015-09-11 07:29:19.375 254 12642.55 107.60 54627.88 88888.00 2015-09-11 07:29:19.500 254 12642.52 107.60 54627.88 88888.00 2015-09-11 07:29:19.625 254 12642.55 107.58 54627.85 88888.00 2015-09-11 07:29:19.750 254 12642.60 107.47 54627.85 88888.00 2015-09-11 07:29:19.875 254 12642.62 107.53 54627.88 88888.00 2015-09-11 07:29:20.000 254 12642.67 107.58 54627.88 88888.00 2015-09-11 07:29:20.125 254 12642.62 107.50 54627.90 88888.00 2015-09-11 07:29:20.250 254 12642.55 107.47 54627.90 88888.00 2015-09-11 07:29:20.375 254 12642.65 107.45 54627.90 88888.00 2015-09-11 07:29:20.500 254 12642.65 107.40 54627.88 88888.00 2015-09-11 07:29:20.625 254 12642.60 107.40 54627.90 88888.00 2015-09-11 07:29:20.750 254 12642.58 107.45 54627.90 88888.00 2015-09-11 07:29:20.875 254 12642.55 107.47 54627.90 88888.00 2015-09-11 07:29:21.000 254 12642.52 107.47 54627.88 88888.00 2015-09-11 07:29:21.125 254 12642.50 107.47 54627.90 88888.00 2015-09-11 07:29:21.250 254 12642.55 107.50 54627.93 88888.00 2015-09-11 07:29:21.375 254 12642.62 107.47 54627.93 88888.00 2015-09-11 07:29:21.500 254 12642.65 107.42 54627.93 88888.00 2015-09-11 07:29:21.625 254 12642.60 107.42 54627.93 88888.00 2015-09-11 07:29:21.750 254 12642.60 107.42 54627.95 88888.00 2015-09-11 07:29:21.875 254 12642.65 107.42 54627.95 88888.00 2015-09-11 07:29:22.000 254 12642.70 107.45 54627.97 88888.00 2015-09-11 07:29:22.125 254 12642.65 107.47 54627.97 88888.00 2015-09-11 07:29:22.250 254 12642.55 107.47 54627.97 88888.00 2015-09-11 07:29:22.375 254 12642.55 107.45 54628.00 88888.00 2015-09-11 07:29:22.500 254 12642.58 107.42 54627.97 88888.00 2015-09-11 07:29:22.625 254 12642.65 107.45 54628.00 88888.00 2015-09-11 07:29:22.750 254 12642.60 107.45 54628.00 88888.00 2015-09-11 07:29:22.875 254 12642.58 107.47 54628.00 88888.00 2015-09-11 07:29:23.000 254 12642.55 107.50 54628.00 88888.00 2015-09-11 07:29:23.125 254 12642.55 107.53 54628.00 88888.00 2015-09-11 07:29:23.250 254 12642.58 107.50 54627.97 88888.00 2015-09-11 07:29:23.375 254 12642.58 107.53 54627.97 88888.00 2015-09-11 07:29:23.500 254 12642.48 107.53 54628.03 88888.00 2015-09-11 07:29:23.625 254 12642.42 107.55 54628.03 88888.00 2015-09-11 07:29:23.750 254 12642.42 107.55 54628.03 88888.00 2015-09-11 07:29:23.875 254 12642.48 107.55 54628.00 88888.00 2015-09-11 07:29:24.000 254 12642.55 107.53 54627.97 88888.00 2015-09-11 07:29:24.125 254 12642.55 107.53 54628.00 88888.00 2015-09-11 07:29:24.250 254 12642.48 107.53 54628.03 88888.00 2015-09-11 07:29:24.375 254 12642.50 107.53 54628.03 88888.00 2015-09-11 07:29:24.500 254 12642.48 107.53 54628.03 88888.00 2015-09-11 07:29:24.625 254 12642.50 107.55 54628.05 88888.00 2015-09-11 07:29:24.750 254 12642.48 107.55 54628.05 88888.00 2015-09-11 07:29:24.875 254 12642.45 107.55 54628.05 88888.00 2015-09-11 07:29:25.000 254 12642.48 107.55 54628.05 88888.00 2015-09-11 07:29:25.125 254 12642.50 107.55 54628.05 88888.00 2015-09-11 07:29:25.250 254 12642.42 107.50 54628.07 88888.00 2015-09-11 07:29:25.375 254 12642.42 107.55 54628.07 88888.00 2015-09-11 07:29:25.500 254 12642.42 107.58 54628.10 88888.00 2015-09-11 07:29:25.625 254 12642.42 107.58 54628.07 88888.00 2015-09-11 07:29:25.750 254 12642.45 107.58 54628.10 88888.00 2015-09-11 07:29:25.875 254 12642.48 107.53 54628.10 88888.00 2015-09-11 07:29:26.000 254 12642.42 107.58 54628.10 88888.00 2015-09-11 07:29:26.125 254 12642.35 107.58 54628.07 88888.00 2015-09-11 07:29:26.250 254 12642.30 107.55 54628.07 88888.00 2015-09-11 07:29:26.375 254 12642.33 107.55 54628.07 88888.00 2015-09-11 07:29:26.500 254 12642.33 107.60 54628.10 88888.00 2015-09-11 07:29:26.625 254 12642.35 107.60 54628.05 88888.00 2015-09-11 07:29:26.750 254 12642.33 107.58 54628.07 88888.00 2015-09-11 07:29:26.875 254 12642.35 107.58 54628.10 88888.00 2015-09-11 07:29:27.000 254 12642.38 107.60 54628.10 88888.00 2015-09-11 07:29:27.125 254 12642.45 107.62 54628.10 88888.00 2015-09-11 07:29:27.250 254 12642.45 107.60 54628.10 88888.00 2015-09-11 07:29:27.375 254 12642.42 107.62 54628.10 88888.00 2015-09-11 07:29:27.500 254 12642.40 107.65 54628.12 88888.00 2015-09-11 07:29:27.625 254 12642.40 107.65 54628.15 88888.00 2015-09-11 07:29:27.750 254 12642.38 107.67 54628.15 88888.00 2015-09-11 07:29:27.875 254 12642.35 107.67 54628.15 88888.00 2015-09-11 07:29:28.000 254 12642.42 107.67 54628.15 88888.00 2015-09-11 07:29:28.125 254 12642.42 107.72 54628.18 88888.00 2015-09-11 07:29:28.250 254 12642.40 107.72 54628.18 88888.00 2015-09-11 07:29:28.375 254 12642.40 107.72 54628.15 88888.00 2015-09-11 07:29:28.500 254 12642.38 107.75 54628.18 88888.00 2015-09-11 07:29:28.625 254 12642.38 107.75 54628.18 88888.00 2015-09-11 07:29:28.750 254 12642.42 107.78 54628.18 88888.00 2015-09-11 07:29:28.875 254 12642.42 107.78 54628.18 88888.00 2015-09-11 07:29:29.000 254 12642.48 107.75 54628.18 88888.00 2015-09-11 07:29:29.125 254 12642.48 107.78 54628.18 88888.00 2015-09-11 07:29:29.250 254 12642.55 107.75 54628.18 88888.00 2015-09-11 07:29:29.375 254 12642.58 107.75 54628.18 88888.00 2015-09-11 07:29:29.500 254 12642.62 107.72 54628.18 88888.00 2015-09-11 07:29:29.625 254 12642.58 107.75 54628.18 88888.00 2015-09-11 07:29:29.750 254 12642.52 107.78 54628.18 88888.00 2015-09-11 07:29:29.875 254 12642.50 107.75 54628.18 88888.00 2015-09-11 07:29:30.000 254 12642.50 107.72 54628.20 88888.00 2015-09-11 07:29:30.125 254 12642.52 107.78 54628.20 88888.00 2015-09-11 07:29:30.250 254 12642.52 107.80 54628.22 88888.00 2015-09-11 07:29:30.375 254 12642.65 107.78 54628.22 88888.00 2015-09-11 07:29:30.500 254 12642.70 107.78 54628.22 88888.00 2015-09-11 07:29:30.625 254 12642.67 107.80 54628.20 88888.00 2015-09-11 07:29:30.750 254 12642.70 107.78 54628.18 88888.00 2015-09-11 07:29:30.875 254 12642.70 107.78 54628.20 88888.00 2015-09-11 07:29:31.000 254 12642.65 107.78 54628.20 88888.00 2015-09-11 07:29:31.125 254 12642.65 107.78 54628.22 88888.00 2015-09-11 07:29:31.250 254 12642.67 107.75 54628.22 88888.00 2015-09-11 07:29:31.375 254 12642.70 107.75 54628.20 88888.00 2015-09-11 07:29:31.500 254 12642.75 107.75 54628.25 88888.00 2015-09-11 07:29:31.625 254 12642.77 107.78 54628.25 88888.00 2015-09-11 07:29:31.750 254 12642.73 107.78 54628.25 88888.00 2015-09-11 07:29:31.875 254 12642.73 107.80 54628.25 88888.00 2015-09-11 07:29:32.000 254 12642.77 107.78 54628.25 88888.00 2015-09-11 07:29:32.125 254 12642.73 107.78 54628.22 88888.00 2015-09-11 07:29:32.250 254 12642.73 107.78 54628.25 88888.00 2015-09-11 07:29:32.375 254 12642.77 107.75 54628.22 88888.00 2015-09-11 07:29:32.500 254 12642.77 107.72 54628.20 88888.00 2015-09-11 07:29:32.625 254 12642.77 107.75 54628.25 88888.00 2015-09-11 07:29:32.750 254 12642.77 107.75 54628.25 88888.00 2015-09-11 07:29:32.875 254 12642.77 107.78 54628.28 88888.00 2015-09-11 07:29:33.000 254 12642.80 107.75 54628.25 88888.00 2015-09-11 07:29:33.125 254 12642.77 107.78 54628.28 88888.00 2015-09-11 07:29:33.250 254 12642.73 107.80 54628.28 88888.00 2015-09-11 07:29:33.375 254 12642.80 107.83 54628.28 88888.00 2015-09-11 07:29:33.500 254 12642.85 107.78 54628.30 88888.00 2015-09-11 07:29:33.625 254 12642.92 107.75 54628.28 88888.00 2015-09-11 07:29:33.750 254 12642.90 107.78 54628.28 88888.00 2015-09-11 07:29:33.875 254 12642.88 107.80 54628.30 88888.00 2015-09-11 07:29:34.000 254 12642.90 107.83 54628.30 88888.00 2015-09-11 07:29:34.125 254 12642.90 107.83 54628.30 88888.00 2015-09-11 07:29:34.250 254 12642.90 107.83 54628.30 88888.00 2015-09-11 07:29:34.375 254 12642.95 107.80 54628.30 88888.00 2015-09-11 07:29:34.500 254 12642.90 107.83 54628.32 88888.00 2015-09-11 07:29:34.625 254 12642.80 107.83 54628.32 88888.00 2015-09-11 07:29:34.750 254 12642.80 107.83 54628.30 88888.00 2015-09-11 07:29:34.875 254 12642.83 107.83 54628.32 88888.00 2015-09-11 07:29:35.000 254 12642.85 107.83 54628.32 88888.00 2015-09-11 07:29:35.125 254 12642.88 107.83 54628.30 88888.00 2015-09-11 07:29:35.250 254 12642.88 107.83 54628.30 88888.00 2015-09-11 07:29:35.375 254 12642.85 107.88 54628.32 88888.00 2015-09-11 07:29:35.500 254 12642.83 107.90 54628.30 88888.00 2015-09-11 07:29:35.625 254 12642.92 107.88 54628.32 88888.00 2015-09-11 07:29:35.750 254 12642.95 107.90 54628.35 88888.00 2015-09-11 07:29:35.875 254 12642.92 107.92 54628.35 88888.00 2015-09-11 07:29:36.000 254 12642.90 107.92 54628.35 88888.00 2015-09-11 07:29:36.125 254 12642.90 107.90 54628.32 88888.00 2015-09-11 07:29:36.250 254 12642.83 107.90 54628.35 88888.00 2015-09-11 07:29:36.375 254 12642.88 107.95 54628.32 88888.00 2015-09-11 07:29:36.500 254 12642.90 107.95 54628.35 88888.00 2015-09-11 07:29:36.625 254 12642.95 107.95 54628.35 88888.00 2015-09-11 07:29:36.750 254 12643.00 107.95 54628.35 88888.00 2015-09-11 07:29:36.875 254 12643.02 107.95 54628.35 88888.00 2015-09-11 07:29:37.000 254 12643.00 107.92 54628.38 88888.00 2015-09-11 07:29:37.125 254 12642.95 107.95 54628.40 88888.00 2015-09-11 07:29:37.250 254 12642.92 107.92 54628.38 88888.00 2015-09-11 07:29:37.375 254 12642.92 107.92 54628.40 88888.00 2015-09-11 07:29:37.500 254 12642.92 107.90 54628.38 88888.00 2015-09-11 07:29:37.625 254 12643.02 107.92 54628.38 88888.00 2015-09-11 07:29:37.750 254 12643.12 107.92 54628.38 88888.00 2015-09-11 07:29:37.875 254 12643.12 107.92 54628.38 88888.00 2015-09-11 07:29:38.000 254 12643.00 107.92 54628.38 88888.00 2015-09-11 07:29:38.125 254 12643.00 107.92 54628.38 88888.00 2015-09-11 07:29:38.250 254 12643.02 107.92 54628.43 88888.00 2015-09-11 07:29:38.375 254 12643.00 107.92 54628.40 88888.00 2015-09-11 07:29:38.500 254 12643.00 107.92 54628.40 88888.00 2015-09-11 07:29:38.625 254 12643.02 107.97 54628.40 88888.00 2015-09-11 07:29:38.750 254 12643.10 108.00 54628.43 88888.00 2015-09-11 07:29:38.875 254 12643.15 108.00 54628.43 88888.00 2015-09-11 07:29:39.000 254 12643.10 108.00 54628.40 88888.00 2015-09-11 07:29:39.125 254 12643.10 107.97 54628.43 88888.00 2015-09-11 07:29:39.250 254 12643.10 107.97 54628.45 88888.00 2015-09-11 07:29:39.375 254 12643.12 108.00 54628.43 88888.00 2015-09-11 07:29:39.500 254 12643.10 108.00 54628.40 88888.00 2015-09-11 07:29:39.625 254 12643.12 108.03 54628.43 88888.00 2015-09-11 07:29:39.750 254 12643.15 108.03 54628.45 88888.00 2015-09-11 07:29:39.875 254 12643.12 108.03 54628.40 88888.00 2015-09-11 07:29:40.000 254 12643.12 108.05 54628.43 88888.00 2015-09-11 07:29:40.125 254 12643.08 108.05 54628.43 88888.00 2015-09-11 07:29:40.250 254 12642.98 108.03 54628.47 88888.00 2015-09-11 07:29:40.375 254 12643.08 108.08 54628.45 88888.00 2015-09-11 07:29:40.500 254 12643.15 108.08 54628.47 88888.00 2015-09-11 07:29:40.625 254 12643.15 108.03 54628.45 88888.00 2015-09-11 07:29:40.750 254 12643.12 108.03 54628.45 88888.00 2015-09-11 07:29:40.875 254 12643.12 108.05 54628.47 88888.00 2015-09-11 07:29:41.000 254 12643.15 108.05 54628.45 88888.00 2015-09-11 07:29:41.125 254 12643.15 108.05 54628.47 88888.00 2015-09-11 07:29:41.250 254 12643.15 108.03 54628.50 88888.00 2015-09-11 07:29:41.375 254 12643.15 108.03 54628.47 88888.00 2015-09-11 07:29:41.500 254 12643.15 108.05 54628.50 88888.00 2015-09-11 07:29:41.625 254 12643.17 108.05 54628.50 88888.00 2015-09-11 07:29:41.750 254 12643.15 108.05 54628.50 88888.00 2015-09-11 07:29:41.875 254 12643.15 108.05 54628.50 88888.00 2015-09-11 07:29:42.000 254 12643.12 108.03 54628.50 88888.00 2015-09-11 07:29:42.125 254 12643.15 108.03 54628.53 88888.00 2015-09-11 07:29:42.250 254 12643.20 108.00 54628.50 88888.00 2015-09-11 07:29:42.375 254 12643.27 108.03 54628.50 88888.00 2015-09-11 07:29:42.500 254 12643.25 108.03 54628.53 88888.00 2015-09-11 07:29:42.625 254 12643.20 108.03 54628.55 88888.00 2015-09-11 07:29:42.750 254 12643.15 108.00 54628.55 88888.00 2015-09-11 07:29:42.875 254 12643.12 108.03 54628.53 88888.00 2015-09-11 07:29:43.000 254 12643.12 108.03 54628.53 88888.00 2015-09-11 07:29:43.125 254 12643.17 108.03 54628.53 88888.00 2015-09-11 07:29:43.250 254 12643.20 108.03 54628.57 88888.00 2015-09-11 07:29:43.375 254 12643.17 108.03 54628.55 88888.00 2015-09-11 07:29:43.500 254 12643.15 108.03 54628.57 88888.00 2015-09-11 07:29:43.625 254 12643.20 108.03 54628.55 88888.00 2015-09-11 07:29:43.750 254 12643.25 108.05 54628.55 88888.00 2015-09-11 07:29:43.875 254 12643.20 108.03 54628.55 88888.00 2015-09-11 07:29:44.000 254 12643.17 108.00 54628.55 88888.00 2015-09-11 07:29:44.125 254 12643.25 108.00 54628.57 88888.00 2015-09-11 07:29:44.250 254 12643.23 107.97 54628.60 88888.00 2015-09-11 07:29:44.375 254 12643.23 108.00 54628.57 88888.00 2015-09-11 07:29:44.500 254 12643.25 107.95 54628.60 88888.00 2015-09-11 07:29:44.625 254 12643.30 107.95 54628.60 88888.00 2015-09-11 07:29:44.750 254 12643.27 107.95 54628.60 88888.00 2015-09-11 07:29:44.875 254 12643.27 107.97 54628.60 88888.00 2015-09-11 07:29:45.000 254 12643.30 108.00 54628.60 88888.00 2015-09-11 07:29:45.125 254 12643.30 107.97 54628.62 88888.00 2015-09-11 07:29:45.250 254 12643.27 107.92 54628.62 88888.00 2015-09-11 07:29:45.375 254 12643.35 107.90 54628.62 88888.00 2015-09-11 07:29:45.500 254 12643.40 107.88 54628.65 88888.00 2015-09-11 07:29:45.625 254 12643.40 107.85 54628.62 88888.00 2015-09-11 07:29:45.750 254 12643.40 107.85 54628.65 88888.00 2015-09-11 07:29:45.875 254 12643.38 107.85 54628.68 88888.00 2015-09-11 07:29:46.000 254 12643.35 107.85 54628.65 88888.00 2015-09-11 07:29:46.125 254 12643.35 107.83 54628.62 88888.00 2015-09-11 07:29:46.250 254 12643.35 107.83 54628.60 88888.00 2015-09-11 07:29:46.375 254 12643.38 107.83 54628.62 88888.00 2015-09-11 07:29:46.500 254 12643.42 107.83 54628.62 88888.00 2015-09-11 07:29:46.625 254 12643.38 107.83 54628.65 88888.00 2015-09-11 07:29:46.750 254 12643.30 107.78 54628.65 88888.00 2015-09-11 07:29:46.875 254 12643.27 107.72 54628.65 88888.00 2015-09-11 07:29:47.000 254 12643.30 107.70 54628.65 88888.00 2015-09-11 07:29:47.125 254 12643.35 107.70 54628.68 88888.00 2015-09-11 07:29:47.250 254 12643.33 107.70 54628.70 88888.00 2015-09-11 07:29:47.375 254 12643.38 107.72 54628.68 88888.00 2015-09-11 07:29:47.500 254 12643.42 107.72 54628.68 88888.00 2015-09-11 07:29:47.625 254 12643.45 107.75 54628.70 88888.00 2015-09-11 07:29:47.750 254 12643.42 107.72 54628.70 88888.00 2015-09-11 07:29:47.875 254 12643.35 107.72 54628.68 88888.00 2015-09-11 07:29:48.000 254 12643.30 107.75 54628.68 88888.00 2015-09-11 07:29:48.125 254 12643.25 107.75 54628.72 88888.00 2015-09-11 07:29:48.250 254 12643.27 107.72 54628.70 88888.00 2015-09-11 07:29:48.375 254 12643.35 107.72 54628.68 88888.00 2015-09-11 07:29:48.500 254 12643.35 107.75 54628.70 88888.00 2015-09-11 07:29:48.625 254 12643.35 107.72 54628.72 88888.00 2015-09-11 07:29:48.750 254 12643.35 107.70 54628.70 88888.00 2015-09-11 07:29:48.875 254 12643.40 107.67 54628.72 88888.00 2015-09-11 07:29:49.000 254 12643.45 107.65 54628.72 88888.00 2015-09-11 07:29:49.125 254 12643.48 107.67 54628.72 88888.00 2015-09-11 07:29:49.250 254 12643.42 107.70 54628.70 88888.00 2015-09-11 07:29:49.375 254 12643.38 107.70 54628.72 88888.00 2015-09-11 07:29:49.500 254 12643.35 107.67 54628.75 88888.00 2015-09-11 07:29:49.625 254 12643.35 107.67 54628.75 88888.00 2015-09-11 07:29:49.750 254 12643.35 107.67 54628.75 88888.00 2015-09-11 07:29:49.875 254 12643.35 107.72 54628.75 88888.00 2015-09-11 07:29:50.000 254 12643.42 107.72 54628.75 88888.00 2015-09-11 07:29:50.125 254 12643.48 107.72 54628.75 88888.00 2015-09-11 07:29:50.250 254 12643.40 107.67 54628.75 88888.00 2015-09-11 07:29:50.375 254 12643.40 107.70 54628.75 88888.00 2015-09-11 07:29:50.500 254 12643.38 107.67 54628.75 88888.00 2015-09-11 07:29:50.625 254 12643.35 107.70 54628.72 88888.00 2015-09-11 07:29:50.750 254 12643.42 107.72 54628.75 88888.00 2015-09-11 07:29:50.875 254 12643.45 107.72 54628.75 88888.00 2015-09-11 07:29:51.000 254 12643.45 107.72 54628.75 88888.00 2015-09-11 07:29:51.125 254 12643.38 107.72 54628.78 88888.00 2015-09-11 07:29:51.250 254 12643.33 107.72 54628.80 88888.00 2015-09-11 07:29:51.375 254 12643.35 107.75 54628.80 88888.00 2015-09-11 07:29:51.500 254 12643.48 107.78 54628.78 88888.00 2015-09-11 07:29:51.625 254 12643.52 107.80 54628.80 88888.00 2015-09-11 07:29:51.750 254 12643.48 107.80 54628.80 88888.00 2015-09-11 07:29:51.875 254 12643.48 107.78 54628.80 88888.00 2015-09-11 07:29:52.000 254 12643.50 107.83 54628.80 88888.00 2015-09-11 07:29:52.125 254 12643.52 107.80 54628.80 88888.00 2015-09-11 07:29:52.250 254 12643.48 107.80 54628.82 88888.00 2015-09-11 07:29:52.375 254 12643.50 107.83 54628.80 88888.00 2015-09-11 07:29:52.500 254 12643.52 107.85 54628.80 88888.00 2015-09-11 07:29:52.625 254 12643.52 107.85 54628.80 88888.00 2015-09-11 07:29:52.750 254 12643.52 107.85 54628.78 88888.00 2015-09-11 07:29:52.875 254 12643.58 107.83 54628.78 88888.00 2015-09-11 07:29:53.000 254 12643.60 107.80 54628.80 88888.00 2015-09-11 07:29:53.125 254 12643.60 107.88 54628.80 88888.00 2015-09-11 07:29:53.250 254 12643.62 107.85 54628.82 88888.00 2015-09-11 07:29:53.375 254 12643.65 107.85 54628.82 88888.00 2015-09-11 07:29:53.500 254 12643.65 107.83 54628.80 88888.00 2015-09-11 07:29:53.625 254 12643.62 107.85 54628.80 88888.00 2015-09-11 07:29:53.750 254 12643.70 107.85 54628.80 88888.00 2015-09-11 07:29:53.875 254 12643.77 107.83 54628.80 88888.00 2015-09-11 07:29:54.000 254 12643.77 107.80 54628.78 88888.00 2015-09-11 07:29:54.125 254 12643.77 107.83 54628.78 88888.00 2015-09-11 07:29:54.250 254 12643.77 107.80 54628.80 88888.00 2015-09-11 07:29:54.375 254 12643.83 107.83 54628.80 88888.00 2015-09-11 07:29:54.500 254 12643.77 107.83 54628.82 88888.00 2015-09-11 07:29:54.625 254 12643.75 107.83 54628.82 88888.00 2015-09-11 07:29:54.750 254 12643.75 107.83 54628.82 88888.00 2015-09-11 07:29:54.875 254 12643.83 107.83 54628.80 88888.00 2015-09-11 07:29:55.000 254 12643.83 107.83 54628.82 88888.00 2015-09-11 07:29:55.125 254 12643.83 107.88 54628.88 88888.00 2015-09-11 07:29:55.250 254 12643.85 107.85 54628.85 88888.00 2015-09-11 07:29:55.375 254 12643.83 107.85 54628.85 88888.00 2015-09-11 07:29:55.500 254 12643.85 107.88 54628.88 88888.00 2015-09-11 07:29:55.625 254 12643.90 107.88 54628.88 88888.00 2015-09-11 07:29:55.750 254 12643.92 107.90 54628.88 88888.00 2015-09-11 07:29:55.875 254 12643.90 107.90 54628.88 88888.00 2015-09-11 07:29:56.000 254 12643.88 107.90 54628.88 88888.00 2015-09-11 07:29:56.125 254 12643.90 107.88 54628.90 88888.00 2015-09-11 07:29:56.250 254 12643.92 107.85 54628.88 88888.00 2015-09-11 07:29:56.375 254 12643.95 107.88 54628.85 88888.00 2015-09-11 07:29:56.500 254 12643.92 107.85 54628.85 88888.00 2015-09-11 07:29:56.625 254 12643.92 107.88 54628.85 88888.00 2015-09-11 07:29:56.750 254 12643.92 107.88 54628.88 88888.00 2015-09-11 07:29:56.875 254 12643.95 107.85 54628.88 88888.00 2015-09-11 07:29:57.000 254 12643.98 107.85 54628.88 88888.00 2015-09-11 07:29:57.125 254 12644.00 107.85 54628.88 88888.00 2015-09-11 07:29:57.250 254 12643.98 107.83 54628.82 88888.00 2015-09-11 07:29:57.375 254 12643.95 107.85 54628.85 88888.00 2015-09-11 07:29:57.500 254 12643.92 107.90 54628.88 88888.00 2015-09-11 07:29:57.625 254 12643.98 107.90 54628.90 88888.00 2015-09-11 07:29:57.750 254 12644.00 107.88 54628.90 88888.00 2015-09-11 07:29:57.875 254 12644.00 107.88 54628.90 88888.00 2015-09-11 07:29:58.000 254 12644.02 107.88 54628.85 88888.00 2015-09-11 07:29:58.125 254 12644.05 107.88 54628.88 88888.00 2015-09-11 07:29:58.250 254 12644.05 107.85 54628.85 88888.00 2015-09-11 07:29:58.375 254 12644.17 107.85 54628.88 88888.00 2015-09-11 07:29:58.500 254 12644.20 107.85 54628.88 88888.00 2015-09-11 07:29:58.625 254 12644.15 107.85 54628.90 88888.00 2015-09-11 07:29:58.750 254 12644.10 107.88 54628.90 88888.00 2015-09-11 07:29:58.875 254 12644.12 107.88 54628.88 88888.00 2015-09-11 07:29:59.000 254 12644.15 107.85 54628.85 88888.00 2015-09-11 07:29:59.125 254 12644.12 107.88 54628.88 88888.00 2015-09-11 07:29:59.250 254 12644.15 107.88 54628.90 88888.00 2015-09-11 07:29:59.375 254 12644.20 107.92 54628.90 88888.00 2015-09-11 07:29:59.500 254 12644.27 107.92 54628.90 88888.00 2015-09-11 07:29:59.625 254 12644.25 107.90 54628.93 88888.00 2015-09-11 07:29:59.750 254 12644.25 107.92 54628.93 88888.00 2015-09-11 07:29:59.875 254 12644.27 107.97 54628.93 88888.00 2015-09-11 07:30:00.000 254 12644.33 107.95 54628.93 88888.00 2015-09-11 07:30:00.125 254 12644.27 107.95 54628.95 88888.00 2015-09-11 07:30:00.250 254 12644.27 107.95 54628.95 88888.00 2015-09-11 07:30:00.375 254 12644.33 107.97 54628.95 88888.00 2015-09-11 07:30:00.500 254 12644.40 107.97 54628.97 88888.00 2015-09-11 07:30:00.625 254 12644.45 107.97 54628.95 88888.00 2015-09-11 07:30:00.750 254 12644.42 107.97 54628.95 88888.00 2015-09-11 07:30:00.875 254 12644.48 107.97 54628.95 88888.00 2015-09-11 07:30:01.000 254 12644.48 107.97 54628.97 88888.00 2015-09-11 07:30:01.125 254 12644.50 108.00 54629.00 88888.00 2015-09-11 07:30:01.250 254 12644.48 107.97 54629.00 88888.00 2015-09-11 07:30:01.375 254 12644.50 107.97 54628.97 88888.00 2015-09-11 07:30:01.500 254 12644.48 107.97 54628.95 88888.00 2015-09-11 07:30:01.625 254 12644.50 107.95 54628.97 88888.00 2015-09-11 07:30:01.750 254 12644.50 107.95 54629.00 88888.00 2015-09-11 07:30:01.875 254 12644.55 107.95 54628.97 88888.00 2015-09-11 07:30:02.000 254 12644.60 107.95 54628.97 88888.00 2015-09-11 07:30:02.125 254 12644.62 107.97 54628.97 88888.00 2015-09-11 07:30:02.250 254 12644.60 107.97 54629.00 88888.00 2015-09-11 07:30:02.375 254 12644.65 108.00 54629.00 88888.00 2015-09-11 07:30:02.500 254 12644.65 108.00 54628.97 88888.00 2015-09-11 07:30:02.625 254 12644.67 108.00 54628.97 88888.00 2015-09-11 07:30:02.750 254 12644.67 108.00 54628.97 88888.00 2015-09-11 07:30:02.875 254 12644.70 108.03 54629.00 88888.00 2015-09-11 07:30:03.000 254 12644.73 108.03 54628.97 88888.00 2015-09-11 07:30:03.125 254 12644.73 108.03 54628.97 88888.00 2015-09-11 07:30:03.250 254 12644.70 108.00 54628.97 88888.00 2015-09-11 07:30:03.375 254 12644.77 108.00 54628.97 88888.00 2015-09-11 07:30:03.500 254 12644.77 108.00 54628.97 88888.00 2015-09-11 07:30:03.625 254 12644.77 108.05 54629.00 88888.00 2015-09-11 07:30:03.750 254 12644.80 108.05 54629.00 88888.00 2015-09-11 07:30:03.875 254 12644.83 108.08 54629.00 88888.00 2015-09-11 07:30:04.000 254 12644.77 108.08 54629.00 88888.00 2015-09-11 07:30:04.125 254 12644.77 108.08 54629.00 88888.00 2015-09-11 07:30:04.250 254 12644.80 108.08 54629.05 88888.00 2015-09-11 07:30:04.375 254 12644.83 108.12 54629.05 88888.00 2015-09-11 07:30:04.500 254 12644.88 108.10 54629.05 88888.00 2015-09-11 07:30:04.625 254 12644.90 108.10 54629.05 88888.00 2015-09-11 07:30:04.750 254 12644.83 108.12 54629.05 88888.00 2015-09-11 07:30:04.875 254 12644.83 108.12 54629.07 88888.00 2015-09-11 07:30:05.000 254 12644.83 108.12 54629.07 88888.00 2015-09-11 07:30:05.125 254 12644.90 108.15 54629.07 88888.00 2015-09-11 07:30:05.250 254 12644.92 108.15 54629.07 88888.00 2015-09-11 07:30:05.375 254 12644.90 108.17 54629.05 88888.00 2015-09-11 07:30:05.500 254 12644.85 108.15 54629.05 88888.00 2015-09-11 07:30:05.625 254 12644.88 108.17 54629.05 88888.00 2015-09-11 07:30:05.750 254 12644.90 108.15 54629.05 88888.00 2015-09-11 07:30:05.875 254 12644.92 108.15 54629.07 88888.00 2015-09-11 07:30:06.000 254 12644.95 108.15 54629.05 88888.00 2015-09-11 07:30:06.125 254 12644.90 108.15 54629.07 88888.00 2015-09-11 07:30:06.250 254 12644.92 108.15 54629.10 88888.00 2015-09-11 07:30:06.375 254 12644.98 108.17 54629.10 88888.00 2015-09-11 07:30:06.500 254 12645.00 108.17 54629.10 88888.00 2015-09-11 07:30:06.625 254 12644.98 108.17 54629.10 88888.00 2015-09-11 07:30:06.750 254 12645.00 108.17 54629.12 88888.00 2015-09-11 07:30:06.875 254 12644.98 108.17 54629.12 88888.00 2015-09-11 07:30:07.000 254 12645.00 108.20 54629.12 88888.00 2015-09-11 07:30:07.125 254 12645.05 108.17 54629.10 88888.00 2015-09-11 07:30:07.250 254 12645.02 108.17 54629.10 88888.00 2015-09-11 07:30:07.375 254 12645.02 108.22 54629.10 88888.00 2015-09-11 07:30:07.500 254 12645.02 108.25 54629.15 88888.00 2015-09-11 07:30:07.625 254 12645.05 108.28 54629.15 88888.00 2015-09-11 07:30:07.750 254 12645.10 108.25 54629.18 88888.00 2015-09-11 07:30:07.875 254 12645.12 108.25 54629.15 88888.00 2015-09-11 07:30:08.000 254 12645.08 108.28 54629.18 88888.00 2015-09-11 07:30:08.125 254 12645.10 108.30 54629.20 88888.00 2015-09-11 07:30:08.250 254 12645.15 108.28 54629.18 88888.00 2015-09-11 07:30:08.375 254 12645.17 108.25 54629.12 88888.00 2015-09-11 07:30:08.500 254 12645.15 108.25 54629.15 88888.00 2015-09-11 07:30:08.625 254 12645.20 108.28 54629.18 88888.00 2015-09-11 07:30:08.750 254 12645.30 108.28 54629.20 88888.00 2015-09-11 07:30:08.875 254 12645.30 108.30 54629.20 88888.00 2015-09-11 07:30:09.000 254 12645.27 108.30 54629.18 88888.00 2015-09-11 07:30:09.125 254 12645.30 108.28 54629.18 88888.00 2015-09-11 07:30:09.250 254 12645.33 108.28 54629.22 88888.00 2015-09-11 07:30:09.375 254 12645.38 108.28 54629.22 88888.00 2015-09-11 07:30:09.500 254 12645.40 108.28 54629.22 88888.00 2015-09-11 07:30:09.625 254 12645.38 108.25 54629.20 88888.00 2015-09-11 07:30:09.750 254 12645.38 108.25 54629.22 88888.00 2015-09-11 07:30:09.875 254 12645.40 108.25 54629.25 88888.00 2015-09-11 07:30:10.000 254 12645.45 108.25 54629.25 88888.00 2015-09-11 07:30:10.125 254 12645.50 108.25 54629.25 88888.00 2015-09-11 07:30:10.250 254 12645.48 108.25 54629.22 88888.00 2015-09-11 07:30:10.375 254 12645.48 108.25 54629.20 88888.00 2015-09-11 07:30:10.500 254 12645.48 108.28 54629.25 88888.00 2015-09-11 07:30:10.625 254 12645.55 108.30 54629.25 88888.00 2015-09-11 07:30:10.750 254 12645.62 108.28 54629.25 88888.00 2015-09-11 07:30:10.875 254 12645.62 108.28 54629.22 88888.00 2015-09-11 07:30:11.000 254 12645.55 108.30 54629.22 88888.00 2015-09-11 07:30:11.125 254 12645.58 108.30 54629.25 88888.00 2015-09-11 07:30:11.250 254 12645.52 108.28 54629.28 88888.00 2015-09-11 07:30:11.375 254 12645.52 108.33 54629.28 88888.00 2015-09-11 07:30:11.500 254 12645.55 108.30 54629.28 88888.00 2015-09-11 07:30:11.625 254 12645.58 108.33 54629.30 88888.00 2015-09-11 07:30:11.750 254 12645.55 108.30 54629.30 88888.00 2015-09-11 07:30:11.875 254 12645.50 108.30 54629.30 88888.00 2015-09-11 07:30:12.000 254 12645.52 108.33 54629.30 88888.00 2015-09-11 07:30:12.125 254 12645.55 108.35 54629.30 88888.00 2015-09-11 07:30:12.250 254 12645.52 108.33 54629.32 88888.00 2015-09-11 07:30:12.375 254 12645.58 108.33 54629.35 88888.00 2015-09-11 07:30:12.500 254 12645.65 108.30 54629.35 88888.00 2015-09-11 07:30:12.625 254 12645.62 108.35 54629.35 88888.00 2015-09-11 07:30:12.750 254 12645.58 108.35 54629.35 88888.00 2015-09-11 07:30:12.875 254 12645.60 108.33 54629.38 88888.00 2015-09-11 07:30:13.000 254 12645.62 108.30 54629.35 88888.00 2015-09-11 07:30:13.125 254 12645.67 108.30 54629.38 88888.00 2015-09-11 07:30:13.250 254 12645.70 108.35 54629.43 88888.00 2015-09-11 07:30:13.375 254 12645.73 108.33 54629.40 88888.00 2015-09-11 07:30:13.500 254 12645.73 108.33 54629.38 88888.00 2015-09-11 07:30:13.625 254 12645.73 108.35 54629.43 88888.00 2015-09-11 07:30:13.750 254 12645.77 108.35 54629.45 88888.00 2015-09-11 07:30:13.875 254 12645.85 108.35 54629.45 88888.00 2015-09-11 07:30:14.000 254 12645.85 108.35 54629.43 88888.00 2015-09-11 07:30:14.125 254 12645.88 108.35 54629.45 88888.00 2015-09-11 07:30:14.250 254 12645.83 108.38 54629.47 88888.00 2015-09-11 07:30:14.375 254 12645.85 108.38 54629.45 88888.00 2015-09-11 07:30:14.500 254 12645.80 108.38 54629.43 88888.00 2015-09-11 07:30:14.625 254 12645.85 108.38 54629.45 88888.00 2015-09-11 07:30:14.750 254 12645.90 108.40 54629.43 88888.00 2015-09-11 07:30:14.875 254 12645.90 108.40 54629.45 88888.00 2015-09-11 07:30:15.000 254 12645.92 108.40 54629.45 88888.00 2015-09-11 07:30:15.125 254 12645.98 108.40 54629.47 88888.00 2015-09-11 07:30:15.250 254 12646.02 108.40 54629.50 88888.00 2015-09-11 07:30:15.375 254 12646.00 108.47 54629.50 88888.00 2015-09-11 07:30:15.500 254 12645.92 108.50 54629.53 88888.00 2015-09-11 07:30:15.625 254 12645.90 108.53 54629.53 88888.00 2015-09-11 07:30:15.750 254 12645.90 108.47 54629.55 88888.00 2015-09-11 07:30:15.875 254 12645.98 108.47 54629.55 88888.00 2015-09-11 07:30:16.000 254 12645.98 108.47 54629.55 88888.00 2015-09-11 07:30:16.125 254 12646.00 108.47 54629.57 88888.00 2015-09-11 07:30:16.250 254 12646.00 108.50 54629.57 88888.00 2015-09-11 07:30:16.375 254 12646.00 108.47 54629.57 88888.00 2015-09-11 07:30:16.500 254 12646.00 108.47 54629.60 88888.00 2015-09-11 07:30:16.625 254 12646.00 108.45 54629.60 88888.00 2015-09-11 07:30:16.750 254 12646.05 108.45 54629.60 88888.00 2015-09-11 07:30:16.875 254 12646.05 108.45 54629.60 88888.00 2015-09-11 07:30:17.000 254 12646.08 108.47 54629.60 88888.00 2015-09-11 07:30:17.125 254 12646.05 108.45 54629.60 88888.00 2015-09-11 07:30:17.250 254 12646.05 108.42 54629.62 88888.00 2015-09-11 07:30:17.375 254 12646.08 108.40 54629.62 88888.00 2015-09-11 07:30:17.500 254 12646.05 108.35 54629.62 88888.00 2015-09-11 07:30:17.625 254 12646.08 108.38 54629.62 88888.00 2015-09-11 07:30:17.750 254 12646.15 108.35 54629.62 88888.00 2015-09-11 07:30:17.875 254 12646.20 108.38 54629.65 88888.00 2015-09-11 07:30:18.000 254 12646.15 108.38 54629.65 88888.00 2015-09-11 07:30:18.125 254 12646.10 108.38 54629.68 88888.00 2015-09-11 07:30:18.250 254 12646.08 108.35 54629.65 88888.00 2015-09-11 07:30:18.375 254 12646.08 108.40 54629.68 88888.00 2015-09-11 07:30:18.500 254 12646.10 108.38 54629.68 88888.00 2015-09-11 07:30:18.625 254 12646.15 108.33 54629.70 88888.00 2015-09-11 07:30:18.750 254 12646.17 108.35 54629.72 88888.00 2015-09-11 07:30:18.875 254 12646.08 108.35 54629.72 88888.00 2015-09-11 07:30:19.000 254 12646.02 108.38 54629.72 88888.00 2015-09-11 07:30:19.125 254 12646.10 108.38 54629.75 88888.00 2015-09-11 07:30:19.250 254 12646.10 108.35 54629.75 88888.00 2015-09-11 07:30:19.375 254 12646.12 108.35 54629.78 88888.00 2015-09-11 07:30:19.500 254 12646.10 108.35 54629.80 88888.00 2015-09-11 07:30:19.625 254 12646.15 108.38 54629.80 88888.00 2015-09-11 07:30:19.750 254 12646.15 108.35 54629.80 88888.00 2015-09-11 07:30:19.875 254 12646.17 108.35 54629.82 88888.00 2015-09-11 07:30:20.000 254 12646.27 108.38 54629.80 88888.00 2015-09-11 07:30:20.125 254 12646.30 108.33 54629.80 88888.00 2015-09-11 07:30:20.250 254 12646.20 108.30 54629.80 88888.00 2015-09-11 07:30:20.375 254 12646.15 108.33 54629.80 88888.00 2015-09-11 07:30:20.500 254 12646.20 108.30 54629.85 88888.00 2015-09-11 07:30:20.625 254 12646.23 108.33 54629.82 88888.00 2015-09-11 07:30:20.750 254 12646.17 108.33 54629.85 88888.00 2015-09-11 07:30:20.875 254 12646.15 108.33 54629.85 88888.00 2015-09-11 07:30:21.000 254 12646.17 108.28 54629.85 88888.00 2015-09-11 07:30:21.125 254 12646.20 108.28 54629.88 88888.00 2015-09-11 07:30:21.250 254 12646.15 108.28 54629.90 88888.00 2015-09-11 07:30:21.375 254 12646.20 108.33 54629.93 88888.00 2015-09-11 07:30:21.500 254 12646.25 108.33 54629.93 88888.00 2015-09-11 07:30:21.625 254 12646.25 108.30 54629.95 88888.00 2015-09-11 07:30:21.750 254 12646.23 108.28 54629.95 88888.00 2015-09-11 07:30:21.875 254 12646.12 108.30 54629.95 88888.00 2015-09-11 07:30:22.000 254 12646.10 108.25 54629.95 88888.00 2015-09-11 07:30:22.125 254 12646.12 108.30 54630.00 88888.00 2015-09-11 07:30:22.250 254 12646.17 108.28 54630.03 88888.00 2015-09-11 07:30:22.375 254 12646.27 108.28 54630.00 88888.00 2015-09-11 07:30:22.500 254 12646.25 108.25 54630.05 88888.00 2015-09-11 07:30:22.625 254 12646.17 108.25 54630.05 88888.00 2015-09-11 07:30:22.750 254 12646.12 108.25 54630.03 88888.00 2015-09-11 07:30:22.875 254 12646.25 108.25 54630.05 88888.00 2015-09-11 07:30:23.000 254 12646.23 108.22 54630.05 88888.00 2015-09-11 07:30:23.125 254 12646.15 108.25 54630.10 88888.00 2015-09-11 07:30:23.250 254 12646.12 108.28 54630.10 88888.00 2015-09-11 07:30:23.375 254 12646.17 108.28 54630.07 88888.00 2015-09-11 07:30:23.500 254 12646.17 108.30 54630.05 88888.00 2015-09-11 07:30:23.625 254 12646.08 108.30 54630.07 88888.00 2015-09-11 07:30:23.750 254 12646.02 108.33 54630.12 88888.00 2015-09-11 07:30:23.875 254 12646.00 108.33 54630.15 88888.00 2015-09-11 07:30:24.000 254 12646.00 108.30 54630.15 88888.00 2015-09-11 07:30:24.125 254 12646.08 108.28 54630.12 88888.00 2015-09-11 07:30:24.250 254 12646.08 108.25 54630.15 88888.00 2015-09-11 07:30:24.375 254 12646.12 108.28 54630.18 88888.00 2015-09-11 07:30:24.500 254 12646.10 108.30 54630.20 88888.00 2015-09-11 07:30:24.625 254 12646.10 108.28 54630.22 88888.00 2015-09-11 07:30:24.750 254 12646.10 108.30 54630.22 88888.00 2015-09-11 07:30:24.875 254 12646.12 108.30 54630.22 88888.00 2015-09-11 07:30:25.000 254 12646.10 108.25 54630.22 88888.00 2015-09-11 07:30:25.125 254 12646.12 108.25 54630.28 88888.00 2015-09-11 07:30:25.250 254 12646.05 108.22 54630.25 88888.00 2015-09-11 07:30:25.375 254 12646.08 108.20 54630.25 88888.00 2015-09-11 07:30:25.500 254 12646.12 108.20 54630.28 88888.00 2015-09-11 07:30:25.625 254 12646.15 108.17 54630.25 88888.00 2015-09-11 07:30:25.750 254 12646.12 108.17 54630.28 88888.00 2015-09-11 07:30:25.875 254 12646.15 108.17 54630.30 88888.00 2015-09-11 07:30:26.000 254 12646.12 108.17 54630.32 88888.00 2015-09-11 07:30:26.125 254 12646.15 108.20 54630.32 88888.00 2015-09-11 07:30:26.250 254 12646.15 108.15 54630.32 88888.00 2015-09-11 07:30:26.375 254 12646.17 108.17 54630.32 88888.00 2015-09-11 07:30:26.500 254 12646.12 108.17 54630.32 88888.00 2015-09-11 07:30:26.625 254 12646.05 108.17 54630.35 88888.00 2015-09-11 07:30:26.750 254 12646.00 108.17 54630.38 88888.00 2015-09-11 07:30:26.875 254 12646.00 108.17 54630.38 88888.00 2015-09-11 07:30:27.000 254 12646.05 108.17 54630.40 88888.00 2015-09-11 07:30:27.125 254 12646.10 108.20 54630.40 88888.00 2015-09-11 07:30:27.250 254 12646.05 108.17 54630.40 88888.00 2015-09-11 07:30:27.375 254 12646.08 108.15 54630.43 88888.00 2015-09-11 07:30:27.500 254 12646.05 108.10 54630.43 88888.00 2015-09-11 07:30:27.625 254 12646.05 108.10 54630.43 88888.00 2015-09-11 07:30:27.750 254 12646.00 108.10 54630.43 88888.00 2015-09-11 07:30:27.875 254 12646.00 108.12 54630.43 88888.00 2015-09-11 07:30:28.000 254 12646.02 108.10 54630.43 88888.00 2015-09-11 07:30:28.125 254 12646.05 108.08 54630.43 88888.00 2015-09-11 07:30:28.250 254 12646.02 108.08 54630.45 88888.00 2015-09-11 07:30:28.375 254 12645.92 108.08 54630.45 88888.00 2015-09-11 07:30:28.500 254 12645.90 108.05 54630.47 88888.00 2015-09-11 07:30:28.625 254 12645.95 108.10 54630.50 88888.00 2015-09-11 07:30:28.750 254 12646.00 108.12 54630.53 88888.00 2015-09-11 07:30:28.875 254 12646.00 108.10 54630.53 88888.00 2015-09-11 07:30:29.000 254 12645.92 108.08 54630.50 88888.00 2015-09-11 07:30:29.125 254 12645.85 108.08 54630.55 88888.00 2015-09-11 07:30:29.250 254 12645.85 108.08 54630.55 88888.00 2015-09-11 07:30:29.375 254 12645.85 108.08 54630.55 88888.00 2015-09-11 07:30:29.500 254 12645.85 108.05 54630.57 88888.00 2015-09-11 07:30:29.625 254 12645.85 108.08 54630.57 88888.00 2015-09-11 07:30:29.750 254 12645.83 108.08 54630.60 88888.00 2015-09-11 07:30:29.875 254 12645.85 108.08 54630.60 88888.00 2015-09-11 07:30:30.000 254 12645.85 108.08 54630.62 88888.00 2015-09-11 07:30:30.125 254 12645.83 108.05 54630.60 88888.00 2015-09-11 07:30:30.250 254 12645.83 108.08 54630.65 88888.00 2015-09-11 07:30:30.375 254 12645.80 108.08 54630.68 88888.00 2015-09-11 07:30:30.500 254 12645.75 108.08 54630.68 88888.00 2015-09-11 07:30:30.625 254 12645.73 108.05 54630.65 88888.00 2015-09-11 07:30:30.750 254 12645.77 108.08 54630.65 88888.00 2015-09-11 07:30:30.875 254 12645.80 108.10 54630.68 88888.00 2015-09-11 07:30:31.000 254 12645.73 108.08 54630.65 88888.00 2015-09-11 07:30:31.125 254 12645.70 108.08 54630.72 88888.00 2015-09-11 07:30:31.250 254 12645.70 108.12 54630.72 88888.00 2015-09-11 07:30:31.375 254 12645.77 108.12 54630.72 88888.00 2015-09-11 07:30:31.500 254 12645.70 108.12 54630.75 88888.00 2015-09-11 07:30:31.625 254 12645.67 108.12 54630.78 88888.00 2015-09-11 07:30:31.750 254 12645.65 108.12 54630.75 88888.00 2015-09-11 07:30:31.875 254 12645.65 108.12 54630.75 88888.00 2015-09-11 07:30:32.000 254 12645.67 108.15 54630.80 88888.00 2015-09-11 07:30:32.125 254 12645.67 108.15 54630.80 88888.00 2015-09-11 07:30:32.250 254 12645.62 108.12 54630.80 88888.00 2015-09-11 07:30:32.375 254 12645.65 108.12 54630.80 88888.00 2015-09-11 07:30:32.500 254 12645.62 108.12 54630.82 88888.00 2015-09-11 07:30:32.625 254 12645.58 108.12 54630.82 88888.00 2015-09-11 07:30:32.750 254 12645.62 108.12 54630.85 88888.00 2015-09-11 07:30:32.875 254 12645.62 108.17 54630.85 88888.00 2015-09-11 07:30:33.000 254 12645.60 108.17 54630.82 88888.00 2015-09-11 07:30:33.125 254 12645.60 108.17 54630.88 88888.00 2015-09-11 07:30:33.250 254 12645.58 108.12 54630.88 88888.00 2015-09-11 07:30:33.375 254 12645.60 108.10 54630.90 88888.00 2015-09-11 07:30:33.500 254 12645.62 108.08 54630.90 88888.00 2015-09-11 07:30:33.625 254 12645.62 108.08 54630.88 88888.00 2015-09-11 07:30:33.750 254 12645.60 108.08 54630.93 88888.00 2015-09-11 07:30:33.875 254 12645.52 108.08 54630.93 88888.00 2015-09-11 07:30:34.000 254 12645.50 108.05 54630.90 88888.00 2015-09-11 07:30:34.125 254 12645.55 108.03 54630.95 88888.00 2015-09-11 07:30:34.250 254 12645.58 108.00 54630.97 88888.00 2015-09-11 07:30:34.375 254 12645.60 108.05 54630.97 88888.00 2015-09-11 07:30:34.500 254 12645.55 108.05 54630.97 88888.00 2015-09-11 07:30:34.625 254 12645.55 108.03 54630.95 88888.00 2015-09-11 07:30:34.750 254 12645.52 108.03 54630.97 88888.00 2015-09-11 07:30:34.875 254 12645.50 108.00 54631.00 88888.00 2015-09-11 07:30:35.000 254 12645.52 108.00 54631.00 88888.00 2015-09-11 07:30:35.125 254 12645.55 107.97 54631.00 88888.00 2015-09-11 07:30:35.250 254 12645.50 108.03 54631.05 88888.00 2015-09-11 07:30:35.375 254 12645.50 108.03 54631.05 88888.00 2015-09-11 07:30:35.500 254 12645.48 108.00 54631.05 88888.00 2015-09-11 07:30:35.625 254 12645.45 108.00 54631.03 88888.00 2015-09-11 07:30:35.750 254 12645.42 107.97 54631.05 88888.00 2015-09-11 07:30:35.875 254 12645.48 107.95 54631.05 88888.00 2015-09-11 07:30:36.000 254 12645.50 107.92 54631.07 88888.00 2015-09-11 07:30:36.125 254 12645.42 107.95 54631.07 88888.00 2015-09-11 07:30:36.250 254 12645.35 107.92 54631.10 88888.00 2015-09-11 07:30:36.375 254 12645.38 107.92 54631.10 88888.00 2015-09-11 07:30:36.500 254 12645.35 107.92 54631.12 88888.00 2015-09-11 07:30:36.625 254 12645.38 107.92 54631.15 88888.00 2015-09-11 07:30:36.750 254 12645.38 107.95 54631.15 88888.00 2015-09-11 07:30:36.875 254 12645.33 107.92 54631.15 88888.00 2015-09-11 07:30:37.000 254 12645.27 107.95 54631.15 88888.00 2015-09-11 07:30:37.125 254 12645.27 107.92 54631.18 88888.00 2015-09-11 07:30:37.250 254 12645.20 107.85 54631.20 88888.00 2015-09-11 07:30:37.375 254 12645.25 107.85 54631.20 88888.00 2015-09-11 07:30:37.500 254 12645.15 107.85 54631.22 88888.00 2015-09-11 07:30:37.625 254 12645.17 107.88 54631.22 88888.00 2015-09-11 07:30:37.750 254 12645.20 107.88 54631.25 88888.00 2015-09-11 07:30:37.875 254 12645.17 107.88 54631.25 88888.00 2015-09-11 07:30:38.000 254 12645.05 107.85 54631.22 88888.00 2015-09-11 07:30:38.125 254 12645.00 107.85 54631.28 88888.00 2015-09-11 07:30:38.250 254 12644.95 107.80 54631.25 88888.00 2015-09-11 07:30:38.375 254 12644.95 107.80 54631.28 88888.00 2015-09-11 07:30:38.500 254 12645.00 107.80 54631.28 88888.00 2015-09-11 07:30:38.625 254 12645.08 107.80 54631.30 88888.00 2015-09-11 07:30:38.750 254 12645.10 107.80 54631.30 88888.00 2015-09-11 07:30:38.875 254 12645.05 107.75 54631.32 88888.00 2015-09-11 07:30:39.000 254 12645.08 107.78 54631.32 88888.00 2015-09-11 07:30:39.125 254 12645.05 107.75 54631.35 88888.00 2015-09-11 07:30:39.250 254 12645.02 107.75 54631.35 88888.00 2015-09-11 07:30:39.375 254 12644.95 107.80 54631.38 88888.00 2015-09-11 07:30:39.500 254 12644.88 107.80 54631.40 88888.00 2015-09-11 07:30:39.625 254 12644.85 107.80 54631.40 88888.00 2015-09-11 07:30:39.750 254 12644.95 107.80 54631.43 88888.00 2015-09-11 07:30:39.875 254 12644.98 107.78 54631.43 88888.00 2015-09-11 07:30:40.000 254 12644.92 107.78 54631.45 88888.00 2015-09-11 07:30:40.125 254 12644.92 107.78 54631.45 88888.00 2015-09-11 07:30:40.250 254 12644.88 107.75 54631.47 88888.00 2015-09-11 07:30:40.375 254 12644.85 107.75 54631.47 88888.00 2015-09-11 07:30:40.500 254 12644.80 107.75 54631.47 88888.00 2015-09-11 07:30:40.625 254 12644.80 107.75 54631.50 88888.00 2015-09-11 07:30:40.750 254 12644.77 107.75 54631.50 88888.00 2015-09-11 07:30:40.875 254 12644.77 107.75 54631.50 88888.00 2015-09-11 07:30:41.000 254 12644.73 107.75 54631.53 88888.00 2015-09-11 07:30:41.125 254 12644.67 107.72 54631.53 88888.00 2015-09-11 07:30:41.250 254 12644.67 107.67 54631.57 88888.00 2015-09-11 07:30:41.375 254 12644.73 107.70 54631.57 88888.00 2015-09-11 07:30:41.500 254 12644.75 107.67 54631.55 88888.00 2015-09-11 07:30:41.625 254 12644.70 107.67 54631.55 88888.00 2015-09-11 07:30:41.750 254 12644.65 107.67 54631.57 88888.00 2015-09-11 07:30:41.875 254 12644.70 107.67 54631.57 88888.00 2015-09-11 07:30:42.000 254 12644.73 107.67 54631.55 88888.00 2015-09-11 07:30:42.125 254 12644.73 107.65 54631.57 88888.00 2015-09-11 07:30:42.250 254 12644.62 107.62 54631.62 88888.00 2015-09-11 07:30:42.375 254 12644.62 107.65 54631.65 88888.00 2015-09-11 07:30:42.500 254 12644.65 107.65 54631.62 88888.00 2015-09-11 07:30:42.625 254 12644.60 107.62 54631.65 88888.00 2015-09-11 07:30:42.750 254 12644.55 107.62 54631.65 88888.00 2015-09-11 07:30:42.875 254 12644.58 107.65 54631.65 88888.00 2015-09-11 07:30:43.000 254 12644.55 107.62 54631.65 88888.00 2015-09-11 07:30:43.125 254 12644.48 107.62 54631.65 88888.00 2015-09-11 07:30:43.250 254 12644.42 107.62 54631.70 88888.00 2015-09-11 07:30:43.375 254 12644.42 107.65 54631.70 88888.00 2015-09-11 07:30:43.500 254 12644.40 107.60 54631.70 88888.00 2015-09-11 07:30:43.625 254 12644.40 107.60 54631.65 88888.00 2015-09-11 07:30:43.750 254 12644.40 107.60 54631.70 88888.00 2015-09-11 07:30:43.875 254 12644.38 107.60 54631.72 88888.00 2015-09-11 07:30:44.000 254 12644.42 107.62 54631.75 88888.00 2015-09-11 07:30:44.125 254 12644.38 107.62 54631.75 88888.00 2015-09-11 07:30:44.250 254 12644.30 107.62 54631.75 88888.00 2015-09-11 07:30:44.375 254 12644.35 107.65 54631.75 88888.00 2015-09-11 07:30:44.500 254 12644.33 107.62 54631.78 88888.00 2015-09-11 07:30:44.625 254 12644.30 107.62 54631.80 88888.00 2015-09-11 07:30:44.750 254 12644.30 107.65 54631.80 88888.00 2015-09-11 07:30:44.875 254 12644.23 107.62 54631.82 88888.00 2015-09-11 07:30:45.000 254 12644.23 107.62 54631.80 88888.00 2015-09-11 07:30:45.125 254 12644.20 107.62 54631.82 88888.00 2015-09-11 07:30:45.250 254 12644.25 107.60 54631.85 88888.00 2015-09-11 07:30:45.375 254 12644.27 107.62 54631.85 88888.00 2015-09-11 07:30:45.500 254 12644.27 107.60 54631.85 88888.00 2015-09-11 07:30:45.625 254 12644.27 107.60 54631.88 88888.00 2015-09-11 07:30:45.750 254 12644.20 107.58 54631.85 88888.00 2015-09-11 07:30:45.875 254 12644.17 107.60 54631.88 88888.00 2015-09-11 07:30:46.000 254 12644.25 107.58 54631.88 88888.00 2015-09-11 07:30:46.125 254 12644.33 107.58 54631.88 88888.00 2015-09-11 07:30:46.250 254 12644.27 107.58 54631.88 88888.00 2015-09-11 07:30:46.375 254 12644.27 107.60 54631.90 88888.00 2015-09-11 07:30:46.500 254 12644.25 107.58 54631.90 88888.00 2015-09-11 07:30:46.625 254 12644.15 107.58 54631.90 88888.00 2015-09-11 07:30:46.750 254 12644.10 107.58 54631.93 88888.00 2015-09-11 07:30:46.875 254 12644.08 107.60 54631.93 88888.00 2015-09-11 07:30:47.000 254 12644.10 107.55 54631.93 88888.00 2015-09-11 07:30:47.125 254 12644.12 107.55 54631.95 88888.00 2015-09-11 07:30:47.250 254 12644.15 107.58 54631.95 88888.00 2015-09-11 07:30:47.375 254 12644.08 107.60 54631.93 88888.00 2015-09-11 07:30:47.500 254 12644.02 107.60 54631.95 88888.00 2015-09-11 07:30:47.625 254 12644.02 107.60 54631.95 88888.00 2015-09-11 07:30:47.750 254 12644.08 107.60 54632.00 88888.00 2015-09-11 07:30:47.875 254 12644.00 107.60 54632.00 88888.00 2015-09-11 07:30:48.000 254 12644.00 107.65 54632.00 88888.00 2015-09-11 07:30:48.125 254 12644.02 107.62 54632.05 88888.00 2015-09-11 07:30:48.250 254 12644.00 107.62 54632.03 88888.00 2015-09-11 07:30:48.375 254 12643.98 107.62 54632.03 88888.00 2015-09-11 07:30:48.500 254 12643.95 107.62 54632.00 88888.00 2015-09-11 07:30:48.625 254 12643.98 107.58 54632.03 88888.00 2015-09-11 07:30:48.750 254 12643.95 107.53 54632.03 88888.00 2015-09-11 07:30:48.875 254 12643.92 107.55 54632.03 88888.00 2015-09-11 07:30:49.000 254 12643.95 107.60 54632.05 88888.00 2015-09-11 07:30:49.125 254 12643.98 107.65 54632.05 88888.00 2015-09-11 07:30:49.250 254 12644.00 107.58 54632.05 88888.00 2015-09-11 07:30:49.375 254 12643.98 107.55 54632.03 88888.00 2015-09-11 07:30:49.500 254 12643.95 107.53 54632.05 88888.00 2015-09-11 07:30:49.625 254 12643.92 107.50 54632.05 88888.00 2015-09-11 07:30:49.750 254 12643.92 107.53 54632.07 88888.00 2015-09-11 07:30:49.875 254 12643.90 107.53 54632.10 88888.00 2015-09-11 07:30:50.000 254 12643.90 107.50 54632.07 88888.00 2015-09-11 07:30:50.125 254 12643.90 107.47 54632.10 88888.00 2015-09-11 07:30:50.250 254 12643.88 107.50 54632.12 88888.00 2015-09-11 07:30:50.375 254 12643.90 107.53 54632.12 88888.00 2015-09-11 07:30:50.500 254 12643.88 107.50 54632.12 88888.00 2015-09-11 07:30:50.625 254 12643.85 107.45 54632.15 88888.00 2015-09-11 07:30:50.750 254 12643.85 107.45 54632.15 88888.00 2015-09-11 07:30:50.875 254 12643.88 107.47 54632.15 88888.00 2015-09-11 07:30:51.000 254 12643.23 107.78 54632.30 88888.00 2015-09-11 07:30:51.125 254 12643.23 107.75 54632.32 88888.00 2015-09-11 07:30:51.250 254 12643.17 107.75 54632.32 88888.00 2015-09-11 07:30:51.375 254 12643.17 107.75 54632.35 88888.00 2015-09-11 07:30:51.500 254 12643.25 107.75 54632.38 88888.00 2015-09-11 07:30:51.625 254 12643.23 107.75 54632.40 88888.00 2015-09-11 07:30:51.750 254 12643.12 107.75 54632.40 88888.00 2015-09-11 07:30:51.875 254 12643.05 107.72 54632.38 88888.00 2015-09-11 07:30:52.000 254 12643.67 107.38 54632.20 88888.00 2015-09-11 07:30:52.125 254 12643.73 107.35 54632.20 88888.00 2015-09-11 07:30:52.250 254 12643.62 107.38 54632.22 88888.00 2015-09-11 07:30:52.375 254 12643.58 107.40 54632.22 88888.00 2015-09-11 07:30:52.500 254 12643.60 107.40 54632.25 88888.00 2015-09-11 07:30:52.625 254 12643.62 107.38 54632.25 88888.00 2015-09-11 07:30:52.750 254 12643.62 107.35 54632.25 88888.00 2015-09-11 07:30:52.875 254 12643.65 107.33 54632.25 88888.00 2015-09-11 07:30:53.000 254 12643.67 107.35 54632.28 88888.00 2015-09-11 07:30:53.125 254 12643.65 107.35 54632.28 88888.00 2015-09-11 07:30:53.250 254 12643.62 107.33 54632.28 88888.00 2015-09-11 07:30:53.375 254 12643.62 107.33 54632.25 88888.00 2015-09-11 07:30:53.500 254 12643.62 107.30 54632.28 88888.00 2015-09-11 07:30:53.625 254 12643.52 107.28 54632.28 88888.00 2015-09-11 07:30:53.750 254 12643.55 107.28 54632.28 88888.00 2015-09-11 07:30:53.875 254 12643.52 107.28 54632.30 88888.00 2015-09-11 07:30:54.000 254 12643.42 107.30 54632.30 88888.00 2015-09-11 07:30:54.125 254 12643.45 107.30 54632.32 88888.00 2015-09-11 07:30:54.250 254 12643.40 107.28 54632.32 88888.00 2015-09-11 07:30:54.375 254 12643.33 107.28 54632.32 88888.00 2015-09-11 07:30:54.500 254 12643.33 107.28 54632.32 88888.00 2015-09-11 07:30:54.625 254 12643.35 107.28 54632.35 88888.00 2015-09-11 07:30:54.750 254 12643.40 107.28 54632.35 88888.00 2015-09-11 07:30:54.875 254 12643.40 107.28 54632.38 88888.00 2015-09-11 07:30:55.000 254 12643.33 107.28 54632.38 88888.00 2015-09-11 07:30:55.125 254 12643.30 107.28 54632.38 88888.00 2015-09-11 07:30:55.250 254 12643.25 107.25 54632.40 88888.00 2015-09-11 07:30:55.375 254 12643.23 107.28 54632.40 88888.00 2015-09-11 07:30:55.500 254 12643.17 107.28 54632.43 88888.00 2015-09-11 07:30:55.625 254 12643.17 107.30 54632.45 88888.00 2015-09-11 07:30:55.750 254 12643.15 107.33 54632.50 88888.00 2015-09-11 07:30:55.875 254 12643.12 107.28 54632.47 88888.00 2015-09-11 07:30:56.000 254 12643.17 107.25 54632.47 88888.00 2015-09-11 07:30:56.125 254 12643.17 107.25 54632.47 88888.00 2015-09-11 07:30:56.250 254 12643.08 107.28 54632.50 88888.00 2015-09-11 07:30:56.375 254 12643.02 107.28 54632.50 88888.00 2015-09-11 07:30:56.500 254 12643.00 107.22 54632.53 88888.00 2015-09-11 07:30:56.625 254 12643.02 107.22 54632.53 88888.00 2015-09-11 07:30:56.750 254 12643.02 107.20 54632.50 88888.00 2015-09-11 07:30:56.875 254 12642.98 107.22 54632.50 88888.00 2015-09-11 07:30:57.000 254 12642.98 107.22 54632.50 88888.00 2015-09-11 07:30:57.125 254 12642.95 107.22 54632.53 88888.00 2015-09-11 07:30:57.250 254 12642.88 107.17 54632.55 88888.00 2015-09-11 07:30:57.375 254 12642.85 107.15 54632.53 88888.00 2015-09-11 07:30:57.500 254 12642.85 107.15 54632.55 88888.00 2015-09-11 07:30:57.625 254 12642.85 107.10 54632.55 88888.00 2015-09-11 07:30:57.750 254 12642.90 107.12 54632.55 88888.00 2015-09-11 07:30:57.875 254 12642.85 107.12 54632.57 88888.00 2015-09-11 07:30:58.000 254 12642.83 107.12 54632.57 88888.00 2015-09-11 07:30:58.125 254 12642.85 107.12 54632.60 88888.00 2015-09-11 07:30:58.250 254 12642.88 107.12 54632.60 88888.00 2015-09-11 07:30:58.375 254 12642.90 107.12 54632.55 88888.00 2015-09-11 07:30:58.500 254 12642.85 107.12 54632.55 88888.00 2015-09-11 07:30:58.625 254 12642.83 107.15 54632.60 88888.00 2015-09-11 07:30:58.750 254 12642.83 107.12 54632.60 88888.00 2015-09-11 07:30:58.875 254 12642.83 107.10 54632.62 88888.00 2015-09-11 07:30:59.000 254 12642.83 107.12 54632.60 88888.00 2015-09-11 07:30:59.125 254 12642.80 107.12 54632.60 88888.00 2015-09-11 07:30:59.250 254 12642.73 107.15 54632.62 88888.00 2015-09-11 07:30:59.375 254 12642.73 107.12 54632.65 88888.00 2015-09-11 07:30:59.500 254 12642.70 107.12 54632.62 88888.00 2015-09-11 07:30:59.625 254 12642.65 107.12 54632.65 88888.00 2015-09-11 07:30:59.750 254 12642.60 107.12 54632.62 88888.00 2015-09-11 07:30:59.875 254 12642.62 107.10 54632.65 88888.00 2015-09-11 07:31:00.000 254 12642.60 107.10 54632.62 88888.00 2015-09-11 07:31:00.125 254 12642.52 107.10 54632.65 88888.00 2015-09-11 07:31:00.250 254 12642.52 107.10 54632.68 88888.00 2015-09-11 07:31:00.375 254 12642.55 107.12 54632.68 88888.00 2015-09-11 07:31:00.500 254 12642.55 107.10 54632.68 88888.00 2015-09-11 07:31:00.625 254 12642.58 107.08 54632.68 88888.00 2015-09-11 07:31:00.750 254 12642.58 107.05 54632.65 88888.00 2015-09-11 07:31:00.875 254 12642.50 107.05 54632.62 88888.00 2015-09-11 07:31:01.000 254 12642.45 107.05 54632.65 88888.00 2015-09-11 07:31:01.125 254 12642.48 107.05 54632.68 88888.00 2015-09-11 07:31:01.250 254 12642.50 107.05 54632.70 88888.00 2015-09-11 07:31:01.375 254 12642.50 107.05 54632.70 88888.00 2015-09-11 07:31:01.500 254 12642.50 107.08 54632.70 88888.00 2015-09-11 07:31:01.625 254 12642.40 107.10 54632.68 88888.00 2015-09-11 07:31:01.750 254 12642.38 107.05 54632.68 88888.00 2015-09-11 07:31:01.875 254 12642.35 107.05 54632.68 88888.00 2015-09-11 07:31:02.000 254 12642.35 107.05 54632.72 88888.00 2015-09-11 07:31:02.125 254 12642.40 107.05 54632.72 88888.00 2015-09-11 07:31:02.250 254 12642.38 107.08 54632.72 88888.00 2015-09-11 07:31:02.375 254 12642.35 107.05 54632.70 88888.00 2015-09-11 07:31:02.500 254 12642.35 107.08 54632.72 88888.00 2015-09-11 07:31:02.625 254 12642.30 107.05 54632.72 88888.00 2015-09-11 07:31:02.750 254 12642.30 107.05 54632.75 88888.00 2015-09-11 07:31:02.875 254 12642.30 107.08 54632.72 88888.00 2015-09-11 07:31:03.000 254 12642.33 107.08 54632.72 88888.00 2015-09-11 07:31:03.125 254 12642.33 107.05 54632.72 88888.00 2015-09-11 07:31:03.250 254 12642.30 107.05 54632.72 88888.00 2015-09-11 07:31:03.375 254 12642.27 107.10 54632.75 88888.00 2015-09-11 07:31:03.500 254 12642.27 107.10 54632.75 88888.00 2015-09-11 07:31:03.625 254 12642.27 107.10 54632.75 88888.00 2015-09-11 07:31:03.750 254 12642.23 107.08 54632.75 88888.00 2015-09-11 07:31:03.875 254 12642.17 107.05 54632.75 88888.00 2015-09-11 07:31:04.000 254 12642.12 107.05 54632.75 88888.00 2015-09-11 07:31:04.125 254 12642.05 107.08 54632.78 88888.00 2015-09-11 07:31:04.250 254 12642.08 107.05 54632.78 88888.00 2015-09-11 07:31:04.375 254 12642.08 107.08 54632.78 88888.00 2015-09-11 07:31:04.500 254 12642.02 107.05 54632.78 88888.00 2015-09-11 07:31:04.625 254 12642.02 107.08 54632.78 88888.00 2015-09-11 07:31:04.750 254 12642.10 107.05 54632.78 88888.00 2015-09-11 07:31:04.875 254 12642.10 107.05 54632.78 88888.00 2015-09-11 07:31:05.000 254 12642.08 107.03 54632.80 88888.00 2015-09-11 07:31:05.125 254 12642.02 107.03 54632.80 88888.00 2015-09-11 07:31:05.250 254 12641.95 107.03 54632.78 88888.00 2015-09-11 07:31:05.375 254 12641.98 107.03 54632.78 88888.00 2015-09-11 07:31:05.500 254 12641.98 107.00 54632.78 88888.00 2015-09-11 07:31:05.625 254 12641.92 107.03 54632.78 88888.00 2015-09-11 07:31:05.750 254 12641.95 107.00 54632.80 88888.00 2015-09-11 07:31:05.875 254 12642.02 106.95 54632.80 88888.00 2015-09-11 07:31:06.000 254 12642.02 107.00 54632.80 88888.00 2015-09-11 07:31:06.125 254 12642.02 107.00 54632.82 88888.00 2015-09-11 07:31:06.250 254 12641.95 107.00 54632.80 88888.00 2015-09-11 07:31:06.375 254 12641.95 107.03 54632.80 88888.00 2015-09-11 07:31:06.500 254 12641.95 107.03 54632.80 88888.00 2015-09-11 07:31:06.625 254 12641.92 107.03 54632.82 88888.00 2015-09-11 07:31:06.750 254 12641.90 107.00 54632.82 88888.00 2015-09-11 07:31:06.875 254 12641.90 106.97 54632.80 88888.00 2015-09-11 07:31:07.000 254 12641.92 106.95 54632.80 88888.00 2015-09-11 07:31:07.125 254 12641.98 106.95 54632.82 88888.00 2015-09-11 07:31:07.250 254 12641.92 106.97 54632.85 88888.00 2015-09-11 07:31:07.375 254 12641.90 107.00 54632.85 88888.00 2015-09-11 07:31:07.500 254 12641.90 107.03 54632.82 88888.00 2015-09-11 07:31:07.625 254 12641.88 107.00 54632.82 88888.00 2015-09-11 07:31:07.750 254 12641.88 106.97 54632.82 88888.00 2015-09-11 07:31:07.875 254 12641.85 106.95 54632.82 88888.00 2015-09-11 07:31:08.000 254 12641.80 106.97 54632.82 88888.00 2015-09-11 07:31:08.125 254 12641.75 107.00 54632.82 88888.00 2015-09-11 07:31:08.250 254 12641.70 106.95 54632.82 88888.00 2015-09-11 07:31:08.375 254 12641.73 106.95 54632.82 88888.00 2015-09-11 07:31:08.500 254 12641.70 106.95 54632.82 88888.00 2015-09-11 07:31:08.625 254 12641.65 106.90 54632.85 88888.00 2015-09-11 07:31:08.750 254 12641.67 106.92 54632.85 88888.00 2015-09-11 07:31:08.875 254 12641.67 106.95 54632.82 88888.00 2015-09-11 07:31:09.000 254 12641.65 106.97 54632.82 88888.00 2015-09-11 07:31:09.125 254 12641.65 106.95 54632.85 88888.00 2015-09-11 07:31:09.250 254 12641.60 106.92 54632.90 88888.00 2015-09-11 07:31:09.375 254 12641.60 106.90 54632.88 88888.00 2015-09-11 07:31:09.500 254 12641.60 106.90 54632.85 88888.00 2015-09-11 07:31:09.625 254 12641.62 106.92 54632.85 88888.00 2015-09-11 07:31:09.750 254 12641.62 106.92 54632.85 88888.00 2015-09-11 07:31:09.875 254 12641.62 106.92 54632.82 88888.00 2015-09-11 07:31:10.000 254 12641.58 106.88 54632.82 88888.00 2015-09-11 07:31:10.125 254 12641.50 106.88 54632.85 88888.00 2015-09-11 07:31:10.250 254 12641.45 106.85 54632.85 88888.00 2015-09-11 07:31:10.375 254 12641.50 106.85 54632.85 88888.00 2015-09-11 07:31:10.500 254 12641.52 106.85 54632.85 88888.00 2015-09-11 07:31:10.625 254 12641.52 106.85 54632.82 88888.00 2015-09-11 07:31:10.750 254 12641.50 106.88 54632.82 88888.00 2015-09-11 07:31:10.875 254 12641.45 106.88 54632.85 88888.00 2015-09-11 07:31:11.000 254 12641.42 106.88 54632.85 88888.00 2015-09-11 07:31:11.125 254 12641.42 106.85 54632.85 88888.00 2015-09-11 07:31:11.250 254 12641.35 106.85 54632.85 88888.00 2015-09-11 07:31:11.375 254 12641.38 106.88 54632.85 88888.00 2015-09-11 07:31:11.500 254 12641.42 106.90 54632.85 88888.00 2015-09-11 07:31:11.625 254 12641.45 106.92 54632.85 88888.00 2015-09-11 07:31:11.750 254 12641.33 106.92 54632.88 88888.00 2015-09-11 07:31:11.875 254 12641.30 106.88 54632.90 88888.00 2015-09-11 07:31:12.000 254 12641.27 106.90 54632.90 88888.00 2015-09-11 07:31:12.125 254 12641.25 106.90 54632.93 88888.00 2015-09-11 07:31:12.250 254 12641.17 106.85 54632.90 88888.00 2015-09-11 07:31:12.375 254 12641.15 106.88 54632.90 88888.00 2015-09-11 07:31:12.500 254 12641.15 106.85 54632.90 88888.00 2015-09-11 07:31:12.625 254 12641.20 106.88 54632.93 88888.00 2015-09-11 07:31:12.750 254 12641.17 106.90 54632.93 88888.00 2015-09-11 07:31:12.875 254 12641.17 106.90 54632.90 88888.00 2015-09-11 07:31:13.000 254 12641.20 106.85 54632.90 88888.00 2015-09-11 07:31:13.125 254 12641.20 106.88 54632.90 88888.00 2015-09-11 07:31:13.250 254 12641.15 106.85 54632.90 88888.00 2015-09-11 07:31:13.375 254 12641.20 106.83 54632.88 88888.00 2015-09-11 07:31:13.500 254 12641.15 106.83 54632.93 88888.00 2015-09-11 07:31:13.625 254 12641.10 106.83 54632.93 88888.00 2015-09-11 07:31:13.750 254 12641.12 106.80 54632.90 88888.00 2015-09-11 07:31:13.875 254 12641.17 106.80 54632.90 88888.00 2015-09-11 07:31:14.000 254 12641.23 106.83 54632.90 88888.00 2015-09-11 07:31:14.125 254 12641.30 106.80 54632.88 88888.00 2015-09-11 07:31:14.250 254 12641.23 106.78 54632.90 88888.00 2015-09-11 07:31:14.375 254 12641.17 106.80 54632.90 88888.00 2015-09-11 07:31:14.500 254 12641.15 106.78 54632.90 88888.00 2015-09-11 07:31:14.625 254 12641.17 106.78 54632.90 88888.00 2015-09-11 07:31:14.750 254 12641.25 106.80 54632.90 88888.00 2015-09-11 07:31:14.875 254 12641.25 106.80 54632.88 88888.00 2015-09-11 07:31:15.000 254 12641.23 106.78 54632.88 88888.00 2015-09-11 07:31:15.125 254 12641.12 106.78 54632.88 88888.00 2015-09-11 07:31:15.250 254 12641.10 106.78 54632.90 88888.00 2015-09-11 07:31:15.375 254 12641.12 106.80 54632.93 88888.00 2015-09-11 07:31:15.500 254 12641.10 106.80 54632.90 88888.00 2015-09-11 07:31:15.625 254 12641.05 106.78 54632.93 88888.00 2015-09-11 07:31:15.750 254 12641.05 106.78 54632.93 88888.00 2015-09-11 07:31:15.875 254 12641.10 106.80 54632.90 88888.00 2015-09-11 07:31:16.000 254 12641.15 106.83 54632.93 88888.00 2015-09-11 07:31:16.125 254 12641.15 106.80 54632.90 88888.00 2015-09-11 07:31:16.250 254 12641.12 106.80 54632.93 88888.00 2015-09-11 07:31:16.375 254 12641.12 106.80 54632.90 88888.00 2015-09-11 07:31:16.500 254 12641.05 106.78 54632.90 88888.00 2015-09-11 07:31:16.625 254 12641.05 106.80 54632.90 88888.00 2015-09-11 07:31:16.750 254 12641.10 106.83 54632.88 88888.00 2015-09-11 07:31:16.875 254 12641.10 106.80 54632.90 88888.00 2015-09-11 07:31:17.000 254 12641.12 106.83 54632.85 88888.00 2015-09-11 07:31:17.125 254 12641.08 106.85 54632.88 88888.00 2015-09-11 07:31:17.250 254 12640.98 106.85 54632.88 88888.00 2015-09-11 07:31:17.375 254 12640.95 106.88 54632.88 88888.00 2015-09-11 07:31:17.500 254 12640.92 106.88 54632.85 88888.00 2015-09-11 07:31:17.625 254 12641.00 106.85 54632.88 88888.00 2015-09-11 07:31:17.750 254 12641.05 106.83 54632.85 88888.00 2015-09-11 07:31:17.875 254 12641.02 106.85 54632.85 88888.00 2015-09-11 07:31:18.000 254 12641.00 106.80 54632.85 88888.00 2015-09-11 07:31:18.125 254 12641.00 106.83 54632.85 88888.00 2015-09-11 07:31:18.250 254 12640.95 106.85 54632.88 88888.00 2015-09-11 07:31:18.375 254 12640.98 106.85 54632.85 88888.00 2015-09-11 07:31:18.500 254 12641.00 106.83 54632.85 88888.00 2015-09-11 07:31:18.625 254 12641.02 106.85 54632.85 88888.00 2015-09-11 07:31:18.750 254 12641.02 106.88 54632.85 88888.00 2015-09-11 07:31:18.875 254 12641.00 106.90 54632.82 88888.00 2015-09-11 07:31:19.000 254 12641.02 106.88 54632.82 88888.00 2015-09-11 07:31:19.125 254 12641.02 106.90 54632.82 88888.00 2015-09-11 07:31:19.250 254 12641.00 106.88 54632.85 88888.00 2015-09-11 07:31:19.375 254 12641.00 106.90 54632.85 88888.00 2015-09-11 07:31:19.500 254 12641.02 106.90 54632.85 88888.00 2015-09-11 07:31:19.625 254 12641.00 106.90 54632.85 88888.00 2015-09-11 07:31:19.750 254 12641.02 106.95 54632.85 88888.00 2015-09-11 07:31:19.875 254 12641.08 106.97 54632.85 88888.00 2015-09-11 07:31:20.000 254 12641.00 107.00 54632.85 88888.00 2015-09-11 07:31:20.125 254 12640.98 106.97 54632.85 88888.00 2015-09-11 07:31:20.250 254 12640.98 106.92 54632.85 88888.00 2015-09-11 07:31:20.375 254 12641.02 106.92 54632.88 88888.00 2015-09-11 07:31:20.500 254 12641.00 106.92 54632.88 88888.00 2015-09-11 07:31:20.625 254 12640.95 106.92 54632.88 88888.00 2015-09-11 07:31:20.750 254 12640.95 106.92 54632.88 88888.00 2015-09-11 07:31:20.875 254 12640.98 106.95 54632.85 88888.00 2015-09-11 07:31:21.000 254 12641.02 106.95 54632.85 88888.00 2015-09-11 07:31:21.125 254 12640.98 106.92 54632.88 88888.00 2015-09-11 07:31:21.250 254 12640.92 106.92 54632.88 88888.00 2015-09-11 07:31:21.375 254 12640.92 106.92 54632.85 88888.00 2015-09-11 07:31:21.500 254 12640.98 106.90 54632.85 88888.00 2015-09-11 07:31:21.625 254 12640.98 106.90 54632.85 88888.00 2015-09-11 07:31:21.750 254 12640.98 106.90 54632.85 88888.00 2015-09-11 07:31:21.875 254 12641.00 106.92 54632.85 88888.00 2015-09-11 07:31:22.000 254 12641.05 106.90 54632.88 88888.00 2015-09-11 07:31:22.125 254 12641.02 106.90 54632.88 88888.00 2015-09-11 07:31:22.250 254 12640.98 106.88 54632.85 88888.00 2015-09-11 07:31:22.375 254 12641.02 106.88 54632.85 88888.00 2015-09-11 07:31:22.500 254 12641.05 106.85 54632.82 88888.00 2015-09-11 07:31:22.625 254 12641.10 106.88 54632.85 88888.00 2015-09-11 07:31:22.750 254 12641.08 106.88 54632.82 88888.00 2015-09-11 07:31:22.875 254 12641.05 106.88 54632.82 88888.00 2015-09-11 07:31:23.000 254 12641.02 106.88 54632.82 88888.00 2015-09-11 07:31:23.125 254 12640.98 106.88 54632.82 88888.00 2015-09-11 07:31:23.250 254 12640.85 106.90 54632.82 88888.00 2015-09-11 07:31:23.375 254 12640.88 106.92 54632.82 88888.00 2015-09-11 07:31:23.500 254 12640.95 106.92 54632.82 88888.00 2015-09-11 07:31:23.625 254 12640.92 106.90 54632.82 88888.00 2015-09-11 07:31:23.750 254 12640.90 106.90 54632.85 88888.00 2015-09-11 07:31:23.875 254 12640.88 106.92 54632.82 88888.00 2015-09-11 07:31:24.000 254 12640.88 106.95 54632.82 88888.00 2015-09-11 07:31:24.125 254 12640.88 106.95 54632.80 88888.00 2015-09-11 07:31:24.250 254 12640.92 106.90 54632.82 88888.00 2015-09-11 07:31:24.375 254 12640.98 106.95 54632.82 88888.00 2015-09-11 07:31:24.500 254 12640.98 106.95 54632.85 88888.00 2015-09-11 07:31:24.625 254 12640.92 106.92 54632.82 88888.00 2015-09-11 07:31:24.750 254 12640.98 106.92 54632.80 88888.00 2015-09-11 07:31:24.875 254 12641.02 106.92 54632.82 88888.00 2015-09-11 07:31:25.000 254 12641.02 106.97 54632.80 88888.00 2015-09-11 07:31:25.125 254 12640.98 106.95 54632.82 88888.00 2015-09-11 07:31:25.250 254 12640.92 106.90 54632.82 88888.00 2015-09-11 07:31:25.375 254 12641.00 106.92 54632.82 88888.00 2015-09-11 07:31:25.500 254 12641.00 106.90 54632.82 88888.00 2015-09-11 07:31:25.625 254 12640.95 106.88 54632.80 88888.00 2015-09-11 07:31:25.750 254 12640.92 106.88 54632.78 88888.00 2015-09-11 07:31:25.875 254 12640.98 106.90 54632.78 88888.00 2015-09-11 07:31:26.000 254 12640.98 106.92 54632.78 88888.00 2015-09-11 07:31:26.125 254 12640.92 106.92 54632.80 88888.00 2015-09-11 07:31:26.250 254 12640.90 106.92 54632.82 88888.00 2015-09-11 07:31:26.375 254 12640.92 106.92 54632.80 88888.00 2015-09-11 07:31:26.500 254 12640.90 106.92 54632.78 88888.00 2015-09-11 07:31:26.625 254 12640.85 106.97 54632.78 88888.00 2015-09-11 07:31:26.750 254 12640.85 106.97 54632.78 88888.00 2015-09-11 07:31:26.875 254 12640.88 106.97 54632.78 88888.00 2015-09-11 07:31:27.000 254 12640.92 106.95 54632.75 88888.00 2015-09-11 07:31:27.125 254 12641.00 106.97 54632.75 88888.00 2015-09-11 07:31:27.250 254 12641.00 106.97 54632.78 88888.00 2015-09-11 07:31:27.375 254 12641.05 106.97 54632.78 88888.00 2015-09-11 07:31:27.500 254 12641.08 107.03 54632.75 88888.00 2015-09-11 07:31:27.625 254 12641.05 107.03 54632.78 88888.00 2015-09-11 07:31:27.750 254 12641.12 107.05 54632.78 88888.00 2015-09-11 07:31:27.875 254 12641.17 107.10 54632.75 88888.00 2015-09-11 07:31:28.000 254 12641.15 107.10 54632.75 88888.00 2015-09-11 07:31:28.125 254 12641.10 107.12 54632.78 88888.00 2015-09-11 07:31:28.250 254 12641.02 107.08 54632.80 88888.00 2015-09-11 07:31:28.375 254 12641.05 107.10 54632.78 88888.00 2015-09-11 07:31:28.500 254 12641.10 107.10 54632.78 88888.00 2015-09-11 07:31:28.625 254 12641.12 107.10 54632.78 88888.00 2015-09-11 07:31:28.750 254 12641.15 107.10 54632.75 88888.00 2015-09-11 07:31:28.875 254 12641.17 107.10 54632.75 88888.00 2015-09-11 07:31:29.000 254 12641.15 107.03 54632.75 88888.00 2015-09-11 07:31:29.125 254 12641.12 107.05 54632.75 88888.00 2015-09-11 07:31:29.250 254 12641.12 107.08 54632.75 88888.00 2015-09-11 07:31:29.375 254 12641.17 107.05 54632.75 88888.00 2015-09-11 07:31:29.500 254 12641.25 107.05 54632.72 88888.00 2015-09-11 07:31:29.625 254 12641.23 107.08 54632.75 88888.00 2015-09-11 07:31:29.750 254 12641.17 107.08 54632.72 88888.00 2015-09-11 07:31:29.875 254 12641.15 107.08 54632.72 88888.00 2015-09-11 07:31:30.000 254 12641.23 107.08 54632.70 88888.00 2015-09-11 07:31:30.125 254 12641.27 107.08 54632.72 88888.00 2015-09-11 07:31:30.250 254 12641.27 107.08 54632.72 88888.00 2015-09-11 07:31:30.375 254 12641.25 107.05 54632.72 88888.00 2015-09-11 07:31:30.500 254 12641.27 107.08 54632.72 88888.00 2015-09-11 07:31:30.625 254 12641.30 107.10 54632.70 88888.00 2015-09-11 07:31:30.750 254 12641.33 107.10 54632.70 88888.00 2015-09-11 07:31:30.875 254 12641.38 107.12 54632.70 88888.00 2015-09-11 07:31:31.000 254 12641.27 107.12 54632.70 88888.00 2015-09-11 07:31:31.125 254 12641.33 107.10 54632.70 88888.00 2015-09-11 07:31:31.250 254 12641.38 107.08 54632.70 88888.00 2015-09-11 07:31:31.375 254 12641.42 107.10 54632.72 88888.00 2015-09-11 07:31:31.500 254 12641.42 107.12 54632.70 88888.00 2015-09-11 07:31:31.625 254 12641.48 107.12 54632.70 88888.00 2015-09-11 07:31:31.750 254 12641.42 107.10 54632.65 88888.00 2015-09-11 07:31:31.875 254 12641.42 107.10 54632.65 88888.00 2015-09-11 07:31:32.000 254 12641.45 107.12 54632.65 88888.00 2015-09-11 07:31:32.125 254 12641.40 107.12 54632.65 88888.00 2015-09-11 07:31:32.250 254 12641.30 107.10 54632.68 88888.00 2015-09-11 07:31:32.375 254 12641.45 107.12 54632.68 88888.00 2015-09-11 07:31:32.500 254 12641.48 107.15 54632.70 88888.00 2015-09-11 07:31:32.625 254 12641.50 107.17 54632.70 88888.00 2015-09-11 07:31:32.750 254 12641.50 107.17 54632.65 88888.00 2015-09-11 07:31:32.875 254 12641.55 107.17 54632.65 88888.00 2015-09-11 07:31:33.000 254 12641.58 107.17 54632.62 88888.00 2015-09-11 07:31:33.125 254 12641.55 107.20 54632.68 88888.00 2015-09-11 07:31:33.250 254 12641.52 107.20 54632.68 88888.00 2015-09-11 07:31:33.375 254 12641.58 107.20 54632.65 88888.00 2015-09-11 07:31:33.500 254 12641.58 107.17 54632.62 88888.00 2015-09-11 07:31:33.625 254 12641.55 107.17 54632.62 88888.00 2015-09-11 07:31:33.750 254 12641.60 107.22 54632.62 88888.00 2015-09-11 07:31:33.875 254 12641.65 107.22 54632.65 88888.00 2015-09-11 07:31:34.000 254 12641.67 107.22 54632.65 88888.00 2015-09-11 07:31:34.125 254 12641.62 107.25 54632.65 88888.00 2015-09-11 07:31:34.250 254 12641.58 107.22 54632.62 88888.00 2015-09-11 07:31:34.375 254 12641.62 107.25 54632.62 88888.00 2015-09-11 07:31:34.500 254 12641.62 107.22 54632.60 88888.00 2015-09-11 07:31:34.625 254 12641.60 107.22 54632.62 88888.00 2015-09-11 07:31:34.750 254 12641.65 107.22 54632.60 88888.00 2015-09-11 07:31:34.875 254 12641.70 107.22 54632.60 88888.00 2015-09-11 07:31:35.000 254 12641.75 107.25 54632.60 88888.00 2015-09-11 07:31:35.125 254 12641.77 107.28 54632.60 88888.00 2015-09-11 07:31:35.250 254 12641.75 107.25 54632.62 88888.00 2015-09-11 07:31:35.375 254 12641.80 107.30 54632.60 88888.00 2015-09-11 07:31:35.500 254 12641.83 107.33 54632.62 88888.00 2015-09-11 07:31:35.625 254 12641.80 107.35 54632.65 88888.00 2015-09-11 07:31:35.750 254 12641.77 107.33 54632.62 88888.00 2015-09-11 07:31:35.875 254 12641.80 107.33 54632.62 88888.00 2015-09-11 07:31:36.000 254 12641.77 107.35 54632.60 88888.00 2015-09-11 07:31:36.125 254 12641.77 107.38 54632.62 88888.00 2015-09-11 07:31:36.250 254 12641.80 107.35 54632.62 88888.00 2015-09-11 07:31:36.375 254 12641.83 107.35 54632.60 88888.00 2015-09-11 07:31:36.500 254 12641.88 107.38 54632.62 88888.00 2015-09-11 07:31:36.625 254 12641.90 107.38 54632.60 88888.00 2015-09-11 07:31:36.750 254 12641.90 107.38 54632.57 88888.00 2015-09-11 07:31:36.875 254 12641.98 107.38 54632.57 88888.00 2015-09-11 07:31:37.000 254 12641.98 107.38 54632.57 88888.00 2015-09-11 07:31:37.125 254 12641.95 107.38 54632.60 88888.00 2015-09-11 07:31:37.250 254 12641.90 107.35 54632.57 88888.00 2015-09-11 07:31:37.375 254 12641.88 107.33 54632.60 88888.00 2015-09-11 07:31:37.500 254 12641.88 107.33 54632.57 88888.00 2015-09-11 07:31:37.625 254 12641.92 107.33 54632.60 88888.00 2015-09-11 07:31:37.750 254 12641.90 107.33 54632.57 88888.00 2015-09-11 07:31:37.875 254 12641.83 107.30 54632.55 88888.00 2015-09-11 07:31:38.000 254 12641.88 107.33 54632.55 88888.00 2015-09-11 07:31:38.125 254 12641.92 107.33 54632.55 88888.00 2015-09-11 07:31:38.250 254 12641.90 107.35 54632.55 88888.00 2015-09-11 07:31:38.375 254 12641.92 107.38 54632.55 88888.00 2015-09-11 07:31:38.500 254 12641.95 107.38 54632.55 88888.00 2015-09-11 07:31:38.625 254 12641.90 107.38 54632.53 88888.00 2015-09-11 07:31:38.750 254 12641.90 107.38 54632.55 88888.00 2015-09-11 07:31:38.875 254 12642.00 107.38 54632.55 88888.00 2015-09-11 07:31:39.000 254 12642.05 107.38 54632.53 88888.00 2015-09-11 07:31:39.125 254 12642.00 107.40 54632.55 88888.00 2015-09-11 07:31:39.250 254 12641.92 107.42 54632.57 88888.00 2015-09-11 07:31:39.375 254 12642.00 107.42 54632.57 88888.00 2015-09-11 07:31:39.500 254 12642.02 107.40 54632.55 88888.00 2015-09-11 07:31:39.625 254 12642.00 107.38 54632.57 88888.00 2015-09-11 07:31:39.750 254 12641.98 107.38 54632.57 88888.00 2015-09-11 07:31:39.875 254 12641.98 107.35 54632.57 88888.00 2015-09-11 07:31:40.000 254 12642.00 107.35 54632.53 88888.00 2015-09-11 07:31:40.125 254 12642.00 107.35 54632.53 88888.00 2015-09-11 07:31:40.250 254 12642.00 107.33 54632.55 88888.00 2015-09-11 07:31:40.375 254 12642.08 107.33 54632.55 88888.00 2015-09-11 07:31:40.500 254 12642.05 107.35 54632.55 88888.00 2015-09-11 07:31:40.625 254 12641.98 107.40 54632.55 88888.00 2015-09-11 07:31:40.750 254 12641.98 107.38 54632.55 88888.00 2015-09-11 07:31:40.875 254 12641.98 107.35 54632.55 88888.00 2015-09-11 07:31:41.000 254 12642.00 107.33 54632.57 88888.00 2015-09-11 07:31:41.125 254 12642.05 107.33 54632.57 88888.00 2015-09-11 07:31:41.250 254 12642.10 107.38 54632.57 88888.00 2015-09-11 07:31:41.375 254 12642.02 107.38 54632.57 88888.00 2015-09-11 07:31:41.500 254 12641.98 107.40 54632.55 88888.00 2015-09-11 07:31:41.625 254 12642.02 107.42 54632.57 88888.00 2015-09-11 07:31:41.750 254 12642.10 107.40 54632.57 88888.00 2015-09-11 07:31:41.875 254 12642.17 107.40 54632.57 88888.00 2015-09-11 07:31:42.000 254 12642.15 107.40 54632.55 88888.00 2015-09-11 07:31:42.125 254 12642.12 107.42 54632.55 88888.00 2015-09-11 07:31:42.250 254 12642.10 107.38 54632.55 88888.00 2015-09-11 07:31:42.375 254 12642.08 107.40 54632.53 88888.00 2015-09-11 07:31:42.500 254 12642.10 107.40 54632.53 88888.00 2015-09-11 07:31:42.625 254 12642.12 107.45 54632.55 88888.00 2015-09-11 07:31:42.750 254 12642.12 107.42 54632.53 88888.00 2015-09-11 07:31:42.875 254 12642.12 107.40 54632.53 88888.00 2015-09-11 07:31:43.000 254 12642.12 107.38 54632.53 88888.00 2015-09-11 07:31:43.125 254 12642.10 107.40 54632.55 88888.00 2015-09-11 07:31:43.250 254 12642.10 107.45 54632.57 88888.00 2015-09-11 07:31:43.375 254 12642.20 107.50 54632.55 88888.00 2015-09-11 07:31:43.500 254 12642.17 107.50 54632.57 88888.00 2015-09-11 07:31:43.625 254 12642.12 107.50 54632.57 88888.00 2015-09-11 07:31:43.750 254 12642.12 107.50 54632.57 88888.00 2015-09-11 07:31:43.875 254 12642.12 107.55 54632.57 88888.00 2015-09-11 07:31:44.000 254 12642.20 107.55 54632.55 88888.00 2015-09-11 07:31:44.125 254 12642.20 107.53 54632.55 88888.00 2015-09-11 07:31:44.250 254 12642.20 107.53 54632.55 88888.00 2015-09-11 07:31:44.375 254 12642.25 107.55 54632.55 88888.00 2015-09-11 07:31:44.500 254 12642.17 107.58 54632.55 88888.00 2015-09-11 07:31:44.625 254 12642.15 107.60 54632.55 88888.00 2015-09-11 07:31:44.750 254 12642.17 107.60 54632.55 88888.00 2015-09-11 07:31:44.875 254 12642.27 107.58 54632.55 88888.00 2015-09-11 07:31:45.000 254 12642.27 107.60 54632.55 88888.00 2015-09-11 07:31:45.125 254 12642.27 107.62 54632.55 88888.00 2015-09-11 07:31:45.250 254 12642.27 107.60 54632.55 88888.00 2015-09-11 07:31:45.375 254 12642.27 107.60 54632.55 88888.00 2015-09-11 07:31:45.500 254 12642.30 107.60 54632.55 88888.00 2015-09-11 07:31:45.625 254 12642.30 107.62 54632.55 88888.00 2015-09-11 07:31:45.750 254 12642.35 107.62 54632.53 88888.00 2015-09-11 07:31:45.875 254 12642.38 107.62 54632.53 88888.00 2015-09-11 07:31:46.000 254 12642.42 107.65 54632.55 88888.00 2015-09-11 07:31:46.125 254 12642.45 107.65 54632.55 88888.00 2015-09-11 07:31:46.250 254 12642.38 107.62 54632.57 88888.00 2015-09-11 07:31:46.375 254 12642.35 107.62 54632.57 88888.00 2015-09-11 07:31:46.500 254 12642.38 107.65 54632.55 88888.00 2015-09-11 07:31:46.625 254 12642.45 107.67 54632.55 88888.00 2015-09-11 07:31:46.750 254 12642.50 107.70 54632.55 88888.00 2015-09-11 07:31:46.875 254 12642.48 107.67 54632.55 88888.00 2015-09-11 07:31:47.000 254 12642.48 107.72 54632.55 88888.00 2015-09-11 07:31:47.125 254 12642.52 107.75 54632.55 88888.00 2015-09-11 07:31:47.250 254 12642.48 107.75 54632.55 88888.00 2015-09-11 07:31:47.375 254 12642.45 107.75 54632.55 88888.00 2015-09-11 07:31:47.500 254 12642.48 107.75 54632.55 88888.00 2015-09-11 07:31:47.625 254 12642.52 107.75 54632.57 88888.00 2015-09-11 07:31:47.750 254 12642.52 107.75 54632.55 88888.00 2015-09-11 07:31:47.875 254 12642.52 107.75 54632.55 88888.00 2015-09-11 07:31:48.000 254 12642.55 107.72 54632.53 88888.00 2015-09-11 07:31:48.125 254 12642.60 107.72 54632.55 88888.00 2015-09-11 07:31:48.250 254 12642.55 107.72 54632.55 88888.00 2015-09-11 07:31:48.375 254 12642.62 107.75 54632.57 88888.00 2015-09-11 07:31:48.500 254 12642.65 107.78 54632.55 88888.00 2015-09-11 07:31:48.625 254 12642.73 107.75 54632.55 88888.00 2015-09-11 07:31:48.750 254 12642.65 107.75 54632.55 88888.00 2015-09-11 07:31:48.875 254 12642.62 107.78 54632.55 88888.00 2015-09-11 07:31:49.000 254 12642.67 107.78 54632.53 88888.00 2015-09-11 07:31:49.125 254 12642.65 107.80 54632.57 88888.00 2015-09-11 07:31:49.250 254 12642.67 107.80 54632.55 88888.00 2015-09-11 07:31:49.375 254 12642.77 107.80 54632.55 88888.00 2015-09-11 07:31:49.500 254 12642.77 107.80 54632.57 88888.00 2015-09-11 07:31:49.625 254 12642.77 107.80 54632.55 88888.00 2015-09-11 07:31:49.750 254 12642.77 107.80 54632.55 88888.00 2015-09-11 07:31:49.875 254 12642.83 107.80 54632.55 88888.00 2015-09-11 07:31:50.000 254 12642.77 107.80 54632.55 88888.00 2015-09-11 07:31:50.125 254 12642.77 107.80 54632.55 88888.00 2015-09-11 07:31:50.250 254 12642.83 107.78 54632.55 88888.00 2015-09-11 07:31:50.375 254 12642.90 107.78 54632.55 88888.00 2015-09-11 07:31:50.500 254 12642.92 107.80 54632.55 88888.00 2015-09-11 07:31:50.625 254 12642.88 107.80 54632.55 88888.00 2015-09-11 07:31:50.750 254 12642.85 107.83 54632.55 88888.00 2015-09-11 07:31:50.875 254 12642.88 107.83 54632.55 88888.00 2015-09-11 07:31:51.000 254 12642.90 107.80 54632.53 88888.00 2015-09-11 07:31:51.125 254 12642.95 107.83 54632.55 88888.00 2015-09-11 07:31:51.250 254 12642.90 107.85 54632.57 88888.00 2015-09-11 07:31:51.375 254 12642.92 107.88 54632.57 88888.00 2015-09-11 07:31:51.500 254 12643.00 107.85 54632.57 88888.00 2015-09-11 07:31:51.625 254 12643.00 107.90 54632.60 88888.00 2015-09-11 07:31:51.750 254 12642.98 107.90 54632.60 88888.00 2015-09-11 07:31:51.875 254 12642.92 107.90 54632.60 88888.00 2015-09-11 07:31:52.000 254 12642.95 107.88 54632.57 88888.00 2015-09-11 07:31:52.125 254 12643.00 107.88 54632.60 88888.00 2015-09-11 07:31:52.250 254 12643.02 107.88 54632.62 88888.00 2015-09-11 07:31:52.375 254 12643.02 107.90 54632.60 88888.00 2015-09-11 07:31:52.500 254 12642.98 107.92 54632.62 88888.00 2015-09-11 07:31:52.625 254 12642.98 107.95 54632.62 88888.00 2015-09-11 07:31:52.750 254 12643.00 107.95 54632.60 88888.00 2015-09-11 07:31:52.875 254 12642.98 107.92 54632.57 88888.00 2015-09-11 07:31:53.000 254 12643.00 107.92 54632.60 88888.00 2015-09-11 07:31:53.125 254 12643.05 107.95 54632.62 88888.00 2015-09-11 07:31:53.250 254 12643.10 107.95 54632.65 88888.00 2015-09-11 07:31:53.375 254 12643.12 107.95 54632.62 88888.00 2015-09-11 07:31:53.500 254 12643.05 107.95 54632.60 88888.00 2015-09-11 07:31:53.625 254 12643.02 107.92 54632.57 88888.00 2015-09-11 07:31:53.750 254 12643.17 107.92 54632.57 88888.00 2015-09-11 07:31:53.875 254 12643.23 107.95 54632.60 88888.00 2015-09-11 07:31:54.000 254 12643.17 107.92 54632.60 88888.00 2015-09-11 07:31:54.125 254 12643.12 107.97 54632.62 88888.00 2015-09-11 07:31:54.250 254 12643.10 107.95 54632.62 88888.00 2015-09-11 07:31:54.375 254 12643.12 107.97 54632.65 88888.00 2015-09-11 07:31:54.500 254 12643.15 107.97 54632.62 88888.00 2015-09-11 07:31:54.625 254 12643.17 107.97 54632.62 88888.00 2015-09-11 07:31:54.750 254 12643.17 107.95 54632.62 88888.00 2015-09-11 07:31:54.875 254 12643.17 107.97 54632.60 88888.00 2015-09-11 07:31:55.000 254 12643.12 107.97 54632.62 88888.00 2015-09-11 07:31:55.125 254 12643.15 108.00 54632.65 88888.00 2015-09-11 07:31:55.250 254 12643.15 107.97 54632.65 88888.00 2015-09-11 07:31:55.375 254 12643.20 107.97 54632.62 88888.00 2015-09-11 07:31:55.500 254 12643.17 107.97 54632.65 88888.00 2015-09-11 07:31:55.625 254 12643.20 107.97 54632.65 88888.00 2015-09-11 07:31:55.750 254 12643.25 108.00 54632.65 88888.00 2015-09-11 07:31:55.875 254 12643.25 107.97 54632.65 88888.00 2015-09-11 07:31:56.000 254 12643.25 107.97 54632.65 88888.00 2015-09-11 07:31:56.125 254 12643.25 107.97 54632.65 88888.00 2015-09-11 07:31:56.250 254 12643.30 108.00 54632.65 88888.00 2015-09-11 07:31:56.375 254 12643.33 108.00 54632.68 88888.00 2015-09-11 07:31:56.500 254 12643.38 108.00 54632.68 88888.00 2015-09-11 07:31:56.625 254 12643.38 108.00 54632.65 88888.00 2015-09-11 07:31:56.750 254 12643.38 108.03 54632.62 88888.00 2015-09-11 07:31:56.875 254 12643.40 108.03 54632.62 88888.00 2015-09-11 07:31:57.000 254 12643.45 108.03 54632.62 88888.00 2015-09-11 07:31:57.125 254 12643.58 108.00 54632.65 88888.00 2015-09-11 07:31:57.250 254 12643.60 108.00 54632.62 88888.00 2015-09-11 07:31:57.375 254 12643.62 108.03 54632.62 88888.00 2015-09-11 07:31:57.500 254 12643.58 108.03 54632.62 88888.00 2015-09-11 07:31:57.625 254 12643.55 108.05 54632.62 88888.00 2015-09-11 07:31:57.750 254 12643.52 108.05 54632.62 88888.00 2015-09-11 07:31:57.875 254 12643.48 108.05 54632.65 88888.00 2015-09-11 07:31:58.000 254 12643.42 108.03 54632.65 88888.00 2015-09-11 07:31:58.125 254 12643.42 108.00 54632.68 88888.00 2015-09-11 07:31:58.250 254 12643.42 108.03 54632.68 88888.00 2015-09-11 07:31:58.375 254 12643.45 108.05 54632.68 88888.00 2015-09-11 07:31:58.500 254 12643.48 108.05 54632.68 88888.00 2015-09-11 07:31:58.625 254 12643.45 108.05 54632.65 88888.00 2015-09-11 07:31:58.750 254 12643.45 108.05 54632.68 88888.00 2015-09-11 07:31:58.875 254 12643.52 108.08 54632.68 88888.00 2015-09-11 07:31:59.000 254 12643.58 108.08 54632.68 88888.00 2015-09-11 07:31:59.125 254 12643.62 108.10 54632.70 88888.00 2015-09-11 07:31:59.250 254 12643.62 108.10 54632.70 88888.00 2015-09-11 07:31:59.375 254 12643.62 108.15 54632.70 88888.00 2015-09-11 07:31:59.500 254 12643.62 108.15 54632.72 88888.00 2015-09-11 07:31:59.625 254 12643.60 108.12 54632.72 88888.00 2015-09-11 07:31:59.750 254 12643.55 108.15 54632.72 88888.00 2015-09-11 07:31:59.875 254 12643.60 108.12 54632.75 88888.00 2015-09-11 07:32:00.000 254 12643.62 108.10 54632.72 88888.00 2015-09-11 07:32:00.125 254 12643.65 108.10 54632.72 88888.00 2015-09-11 07:32:00.250 254 12643.67 108.08 54632.68 88888.00 2015-09-11 07:32:00.375 254 12643.70 108.10 54632.70 88888.00 2015-09-11 07:32:00.500 254 12643.77 108.12 54632.72 88888.00 2015-09-11 07:32:00.625 254 12643.75 108.12 54632.72 88888.00 2015-09-11 07:32:00.750 254 12643.70 108.12 54632.72 88888.00 2015-09-11 07:32:00.875 254 12643.73 108.10 54632.75 88888.00 2015-09-11 07:32:01.000 254 12643.75 108.10 54632.75 88888.00 2015-09-11 07:32:01.125 254 12643.73 108.12 54632.75 88888.00 2015-09-11 07:32:01.250 254 12643.73 108.08 54632.75 88888.00 2015-09-11 07:32:01.375 254 12643.77 108.08 54632.75 88888.00 2015-09-11 07:32:01.500 254 12643.83 108.10 54632.78 88888.00 2015-09-11 07:32:01.625 254 12643.85 108.08 54632.80 88888.00 2015-09-11 07:32:01.750 254 12643.85 108.08 54632.78 88888.00 2015-09-11 07:32:01.875 254 12643.85 108.05 54632.75 88888.00 2015-09-11 07:32:02.000 254 12643.85 108.03 54632.75 88888.00 2015-09-11 07:32:02.125 254 12643.85 108.08 54632.78 88888.00 2015-09-11 07:32:02.250 254 12643.83 108.05 54632.75 88888.00 2015-09-11 07:32:02.375 254 12643.83 108.03 54632.75 88888.00 2015-09-11 07:32:02.500 254 12643.83 108.05 54632.75 88888.00 2015-09-11 07:32:02.625 254 12643.88 108.08 54632.78 88888.00 2015-09-11 07:32:02.750 254 12643.88 108.10 54632.78 88888.00 2015-09-11 07:32:02.875 254 12643.85 108.10 54632.75 88888.00 2015-09-11 07:32:03.000 254 12643.88 108.08 54632.78 88888.00 2015-09-11 07:32:03.125 254 12643.92 108.08 54632.78 88888.00 2015-09-11 07:32:03.250 254 12643.85 108.05 54632.80 88888.00 2015-09-11 07:32:03.375 254 12643.90 108.10 54632.78 88888.00 2015-09-11 07:32:03.500 254 12643.90 108.10 54632.80 88888.00 2015-09-11 07:32:03.625 254 12643.92 108.08 54632.78 88888.00 2015-09-11 07:32:03.750 254 12643.98 108.05 54632.78 88888.00 2015-09-11 07:32:03.875 254 12643.98 108.08 54632.80 88888.00 2015-09-11 07:32:04.000 254 12644.02 108.08 54632.80 88888.00 2015-09-11 07:32:04.125 254 12644.05 108.08 54632.78 88888.00 2015-09-11 07:32:04.250 254 12644.05 108.10 54632.80 88888.00 2015-09-11 07:32:04.375 254 12644.02 108.12 54632.78 88888.00 2015-09-11 07:32:04.500 254 12644.02 108.12 54632.78 88888.00 2015-09-11 07:32:04.625 254 12644.05 108.15 54632.78 88888.00 2015-09-11 07:32:04.750 254 12644.02 108.15 54632.78 88888.00 2015-09-11 07:32:04.875 254 12644.02 108.15 54632.80 88888.00 2015-09-11 07:32:05.000 254 12644.02 108.15 54632.78 88888.00 2015-09-11 07:32:05.125 254 12644.08 108.15 54632.78 88888.00 2015-09-11 07:32:05.250 254 12644.12 108.15 54632.78 88888.00 2015-09-11 07:32:05.375 254 12644.12 108.12 54632.78 88888.00 2015-09-11 07:32:05.500 254 12644.05 108.15 54632.75 88888.00 2015-09-11 07:32:05.625 254 12644.08 108.15 54632.78 88888.00 2015-09-11 07:32:05.750 254 12644.12 108.20 54632.80 88888.00 2015-09-11 07:32:05.875 254 12644.12 108.17 54632.82 88888.00 2015-09-11 07:32:06.000 254 12644.12 108.17 54632.80 88888.00 2015-09-11 07:32:06.125 254 12644.12 108.15 54632.82 88888.00 2015-09-11 07:32:06.250 254 12644.17 108.17 54632.82 88888.00 2015-09-11 07:32:06.375 254 12644.25 108.20 54632.82 88888.00 2015-09-11 07:32:06.500 254 12644.25 108.20 54632.85 88888.00 2015-09-11 07:32:06.625 254 12644.27 108.17 54632.82 88888.00 2015-09-11 07:32:06.750 254 12644.30 108.17 54632.82 88888.00 2015-09-11 07:32:06.875 254 12644.30 108.17 54632.82 88888.00 2015-09-11 07:32:07.000 254 12644.30 108.17 54632.82 88888.00 2015-09-11 07:32:07.125 254 12644.33 108.20 54632.82 88888.00 2015-09-11 07:32:07.250 254 12644.35 108.22 54632.82 88888.00 2015-09-11 07:32:07.375 254 12644.42 108.25 54632.85 88888.00 2015-09-11 07:32:07.500 254 12644.38 108.25 54632.85 88888.00 2015-09-11 07:32:07.625 254 12644.33 108.25 54632.85 88888.00 2015-09-11 07:32:07.750 254 12644.38 108.25 54632.85 88888.00 2015-09-11 07:32:07.875 254 12644.35 108.25 54632.85 88888.00 2015-09-11 07:32:08.000 254 12644.40 108.30 54632.82 88888.00 2015-09-11 07:32:08.125 254 12644.40 108.33 54632.85 88888.00 2015-09-11 07:32:08.250 254 12644.38 108.33 54632.90 88888.00 2015-09-11 07:32:08.375 254 12644.42 108.30 54632.90 88888.00 2015-09-11 07:32:08.500 254 12644.50 108.30 54632.88 88888.00 2015-09-11 07:32:08.625 254 12644.50 108.30 54632.88 88888.00 2015-09-11 07:32:08.750 254 12644.48 108.35 54632.88 88888.00 2015-09-11 07:32:08.875 254 12644.45 108.35 54632.88 88888.00 2015-09-11 07:32:09.000 254 12644.45 108.35 54632.88 88888.00 2015-09-11 07:32:09.125 254 12644.42 108.35 54632.90 88888.00 2015-09-11 07:32:09.250 254 12644.45 108.33 54632.88 88888.00 2015-09-11 07:32:09.375 254 12644.55 108.33 54632.88 88888.00 2015-09-11 07:32:09.500 254 12644.52 108.33 54632.88 88888.00 2015-09-11 07:32:09.625 254 12644.55 108.30 54632.88 88888.00 2015-09-11 07:32:09.750 254 12644.55 108.33 54632.90 88888.00 2015-09-11 07:32:09.875 254 12644.55 108.35 54632.85 88888.00 2015-09-11 07:32:10.000 254 12644.60 108.35 54632.88 88888.00 2015-09-11 07:32:10.125 254 12644.65 108.35 54632.90 88888.00 2015-09-11 07:32:10.250 254 12644.60 108.35 54632.90 88888.00 2015-09-11 07:32:10.375 254 12644.67 108.35 54632.93 88888.00 2015-09-11 07:32:10.500 254 12644.70 108.33 54632.93 88888.00 2015-09-11 07:32:10.625 254 12644.73 108.33 54632.93 88888.00 2015-09-11 07:32:10.750 254 12644.73 108.38 54632.95 88888.00 2015-09-11 07:32:10.875 254 12644.73 108.40 54632.95 88888.00 2015-09-11 07:32:11.000 254 12644.73 108.40 54632.95 88888.00 2015-09-11 07:32:11.125 254 12644.75 108.40 54632.93 88888.00 2015-09-11 07:32:11.250 254 12644.75 108.40 54632.95 88888.00 2015-09-11 07:32:11.375 254 12644.75 108.38 54632.95 88888.00 2015-09-11 07:32:11.500 254 12644.80 108.40 54632.93 88888.00 2015-09-11 07:32:11.625 254 12644.88 108.42 54632.93 88888.00 2015-09-11 07:32:11.750 254 12644.90 108.42 54632.95 88888.00 2015-09-11 07:32:11.875 254 12644.90 108.40 54632.95 88888.00 2015-09-11 07:32:12.000 254 12644.90 108.42 54632.95 88888.00 2015-09-11 07:32:12.125 254 12644.92 108.45 54633.00 88888.00 2015-09-11 07:32:12.250 254 12644.90 108.45 54632.97 88888.00 2015-09-11 07:32:12.375 254 12644.92 108.45 54632.95 88888.00 2015-09-11 07:32:12.500 254 12644.92 108.45 54632.95 88888.00 2015-09-11 07:32:12.625 254 12644.92 108.45 54632.95 88888.00 2015-09-11 07:32:12.750 254 12644.98 108.50 54632.95 88888.00 2015-09-11 07:32:12.875 254 12645.00 108.53 54632.97 88888.00 2015-09-11 07:32:13.000 254 12645.05 108.53 54632.97 88888.00 2015-09-11 07:32:13.125 254 12645.08 108.55 54632.97 88888.00 2015-09-11 07:32:13.250 254 12645.10 108.55 54632.97 88888.00 2015-09-11 07:32:13.375 254 12645.17 108.55 54632.97 88888.00 2015-09-11 07:32:13.500 254 12645.20 108.55 54632.97 88888.00 2015-09-11 07:32:13.625 254 12645.15 108.55 54633.00 88888.00 2015-09-11 07:32:13.750 254 12645.15 108.53 54633.05 88888.00 2015-09-11 07:32:13.875 254 12645.20 108.53 54633.03 88888.00 2015-09-11 07:32:14.000 254 12645.23 108.53 54633.00 88888.00 2015-09-11 07:32:14.125 254 12645.20 108.53 54633.00 88888.00 2015-09-11 07:32:14.250 254 12645.23 108.50 54633.00 88888.00 2015-09-11 07:32:14.375 254 12645.23 108.55 54633.03 88888.00 2015-09-11 07:32:14.500 254 12645.23 108.58 54633.07 88888.00 2015-09-11 07:32:14.625 254 12645.27 108.60 54633.07 88888.00 2015-09-11 07:32:14.750 254 12645.27 108.58 54633.05 88888.00 2015-09-11 07:32:14.875 254 12645.33 108.58 54633.05 88888.00 2015-09-11 07:32:15.000 254 12645.33 108.58 54633.03 88888.00 2015-09-11 07:32:15.125 254 12645.35 108.60 54633.05 88888.00 2015-09-11 07:32:15.250 254 12645.35 108.62 54633.07 88888.00 2015-09-11 07:32:15.375 254 12645.45 108.67 54633.10 88888.00 2015-09-11 07:32:15.500 254 12645.55 108.70 54633.10 88888.00 2015-09-11 07:32:15.625 254 12645.52 108.70 54633.10 88888.00 2015-09-11 07:32:15.750 254 12645.48 108.70 54633.10 88888.00 2015-09-11 07:32:15.875 254 12645.50 108.75 54633.07 88888.00 2015-09-11 07:32:16.000 254 12645.50 108.75 54633.07 88888.00 2015-09-11 07:32:16.125 254 12645.55 108.75 54633.10 88888.00 2015-09-11 07:32:16.250 254 12645.65 108.72 54633.12 88888.00 2015-09-11 07:32:16.375 254 12645.65 108.75 54633.10 88888.00 2015-09-11 07:32:16.500 254 12645.65 108.75 54633.12 88888.00 2015-09-11 07:32:16.625 254 12645.65 108.75 54633.12 88888.00 2015-09-11 07:32:16.750 254 12645.65 108.75 54633.12 88888.00 2015-09-11 07:32:16.875 254 12645.67 108.72 54633.10 88888.00 2015-09-11 07:32:17.000 254 12645.73 108.75 54633.12 88888.00 2015-09-11 07:32:17.125 254 12645.75 108.78 54633.12 88888.00 2015-09-11 07:32:17.250 254 12645.75 108.78 54633.15 88888.00 2015-09-11 07:32:17.375 254 12645.77 108.78 54633.15 88888.00 2015-09-11 07:32:17.500 254 12645.83 108.75 54633.15 88888.00 2015-09-11 07:32:17.625 254 12645.77 108.75 54633.15 88888.00 2015-09-11 07:32:17.750 254 12645.77 108.78 54633.12 88888.00 2015-09-11 07:32:17.875 254 12645.77 108.75 54633.12 88888.00 2015-09-11 07:32:18.000 254 12645.83 108.75 54633.15 88888.00 2015-09-11 07:32:18.125 254 12645.83 108.78 54633.18 88888.00 2015-09-11 07:32:18.250 254 12645.83 108.78 54633.18 88888.00 2015-09-11 07:32:18.375 254 12645.88 108.80 54633.15 88888.00 2015-09-11 07:32:18.500 254 12645.92 108.80 54633.12 88888.00 2015-09-11 07:32:18.625 254 12646.00 108.80 54633.15 88888.00 2015-09-11 07:32:18.750 254 12646.08 108.78 54633.15 88888.00 2015-09-11 07:32:18.875 254 12646.10 108.80 54633.18 88888.00 2015-09-11 07:32:19.000 254 12646.12 108.78 54633.20 88888.00 2015-09-11 07:32:19.125 254 12646.05 108.80 54633.20 88888.00 2015-09-11 07:32:19.250 254 12646.02 108.80 54633.22 88888.00 2015-09-11 07:32:19.375 254 12646.05 108.85 54633.22 88888.00 2015-09-11 07:32:19.500 254 12646.10 108.88 54633.22 88888.00 2015-09-11 07:32:19.625 254 12646.17 108.85 54633.22 88888.00 2015-09-11 07:32:19.750 254 12646.17 108.85 54633.22 88888.00 2015-09-11 07:32:19.875 254 12646.20 108.85 54633.22 88888.00 2015-09-11 07:32:20.000 254 12646.23 108.85 54633.22 88888.00 2015-09-11 07:32:20.125 254 12646.15 108.85 54633.25 88888.00 2015-09-11 07:32:20.250 254 12646.23 108.85 54633.25 88888.00 2015-09-11 07:32:20.375 254 12646.35 108.88 54633.25 88888.00 2015-09-11 07:32:20.500 254 12646.38 108.85 54633.28 88888.00 2015-09-11 07:32:20.625 254 12646.38 108.85 54633.25 88888.00 2015-09-11 07:32:20.750 254 12646.38 108.83 54633.25 88888.00 2015-09-11 07:32:20.875 254 12646.40 108.85 54633.28 88888.00 2015-09-11 07:32:21.000 254 12646.38 108.88 54633.28 88888.00 2015-09-11 07:32:21.125 254 12646.38 108.88 54633.30 88888.00 2015-09-11 07:32:21.250 254 12646.35 108.85 54633.32 88888.00 2015-09-11 07:32:21.375 254 12646.38 108.88 54633.32 88888.00 2015-09-11 07:32:21.500 254 12646.42 108.88 54633.30 88888.00 2015-09-11 07:32:21.625 254 12646.42 108.88 54633.32 88888.00 2015-09-11 07:32:21.750 254 12646.40 108.85 54633.32 88888.00 2015-09-11 07:32:21.875 254 12646.45 108.88 54633.32 88888.00 2015-09-11 07:32:22.000 254 12646.48 108.88 54633.32 88888.00 2015-09-11 07:32:22.125 254 12646.50 108.92 54633.35 88888.00 2015-09-11 07:32:22.250 254 12646.45 108.90 54633.35 88888.00 2015-09-11 07:32:22.375 254 12646.48 108.88 54633.32 88888.00 2015-09-11 07:32:22.500 254 12646.48 108.88 54633.32 88888.00 2015-09-11 07:32:22.625 254 12646.52 108.88 54633.35 88888.00 2015-09-11 07:32:22.750 254 12646.55 108.88 54633.35 88888.00 2015-09-11 07:32:22.875 254 12646.58 108.88 54633.35 88888.00 2015-09-11 07:32:23.000 254 12646.60 108.90 54633.35 88888.00 2015-09-11 07:32:23.125 254 12646.62 108.92 54633.38 88888.00 2015-09-11 07:32:23.250 254 12646.55 108.92 54633.38 88888.00 2015-09-11 07:32:23.375 254 12646.58 108.95 54633.38 88888.00 2015-09-11 07:32:23.500 254 12646.60 108.97 54633.38 88888.00 2015-09-11 07:32:23.625 254 12646.62 108.95 54633.38 88888.00 2015-09-11 07:32:23.750 254 12646.67 109.00 54633.40 88888.00 2015-09-11 07:32:23.875 254 12646.73 109.03 54633.38 88888.00 2015-09-11 07:32:24.000 254 12646.80 109.03 54633.40 88888.00 2015-09-11 07:32:24.125 254 12646.83 109.03 54633.43 88888.00 2015-09-11 07:32:24.250 254 12646.80 109.00 54633.45 88888.00 2015-09-11 07:32:24.375 254 12646.85 109.03 54633.47 88888.00 2015-09-11 07:32:24.500 254 12646.88 109.03 54633.50 88888.00 2015-09-11 07:32:24.625 254 12646.92 109.05 54633.47 88888.00 2015-09-11 07:32:24.750 254 12646.92 109.05 54633.47 88888.00 2015-09-11 07:32:24.875 254 12646.98 109.05 54633.47 88888.00 2015-09-11 07:32:25.000 254 12646.95 109.05 54633.47 88888.00 2015-09-11 07:32:25.125 254 12646.88 109.08 54633.50 88888.00 2015-09-11 07:32:25.250 254 12646.92 109.03 54633.53 88888.00 2015-09-11 07:32:25.375 254 12647.02 109.00 54633.50 88888.00 2015-09-11 07:32:25.500 254 12647.00 109.00 54633.53 88888.00 2015-09-11 07:32:25.625 254 12646.92 109.03 54633.53 88888.00 2015-09-11 07:32:25.750 254 12646.95 109.00 54633.50 88888.00 2015-09-11 07:32:25.875 254 12646.98 109.00 54633.53 88888.00 2015-09-11 07:32:26.000 254 12646.95 109.00 54633.53 88888.00 2015-09-11 07:32:26.125 254 12646.98 109.00 54633.53 88888.00 2015-09-11 07:32:26.250 254 12646.98 109.00 54633.55 88888.00 2015-09-11 07:32:26.375 254 12647.00 109.03 54633.55 88888.00 2015-09-11 07:32:26.500 254 12647.00 109.05 54633.55 88888.00 2015-09-11 07:32:26.625 254 12647.00 109.05 54633.57 88888.00 2015-09-11 07:32:26.750 254 12647.02 109.05 54633.60 88888.00 2015-09-11 07:32:26.875 254 12647.05 109.05 54633.60 88888.00 2015-09-11 07:32:27.000 254 12647.05 109.03 54633.60 88888.00 2015-09-11 07:32:27.125 254 12647.02 109.05 54633.62 88888.00 2015-09-11 07:32:27.250 254 12646.98 109.05 54633.60 88888.00 2015-09-11 07:32:27.375 254 12647.02 109.05 54633.60 88888.00 2015-09-11 07:32:27.500 254 12647.10 109.05 54633.62 88888.00 2015-09-11 07:32:27.625 254 12647.08 109.03 54633.62 88888.00 2015-09-11 07:32:27.750 254 12647.10 109.03 54633.62 88888.00 2015-09-11 07:32:27.875 254 12647.15 109.03 54633.62 88888.00 2015-09-11 07:32:28.000 254 12647.10 109.03 54633.65 88888.00 2015-09-11 07:32:28.125 254 12647.10 109.05 54633.70 88888.00 2015-09-11 07:32:28.250 254 12647.15 109.05 54633.70 88888.00 2015-09-11 07:32:28.375 254 12647.23 109.08 54633.68 88888.00 2015-09-11 07:32:28.500 254 12647.27 109.08 54633.68 88888.00 2015-09-11 07:32:28.625 254 12647.27 109.05 54633.70 88888.00 2015-09-11 07:32:28.750 254 12647.23 109.10 54633.70 88888.00 2015-09-11 07:32:28.875 254 12647.23 109.10 54633.70 88888.00 2015-09-11 07:32:29.000 254 12647.27 109.08 54633.70 88888.00 2015-09-11 07:32:29.125 254 12647.25 109.10 54633.70 88888.00 2015-09-11 07:32:29.250 254 12647.23 109.08 54633.72 88888.00 2015-09-11 07:32:29.375 254 12647.25 109.08 54633.75 88888.00 2015-09-11 07:32:29.500 254 12647.33 109.08 54633.75 88888.00 2015-09-11 07:32:29.625 254 12647.33 109.05 54633.72 88888.00 2015-09-11 07:32:29.750 254 12647.33 109.08 54633.72 88888.00 2015-09-11 07:32:29.875 254 12647.23 109.08 54633.75 88888.00 2015-09-11 07:32:30.000 254 12647.20 109.10 54633.78 88888.00 2015-09-11 07:32:30.125 254 12647.25 109.10 54633.82 88888.00 2015-09-11 07:32:30.250 254 12647.25 109.08 54633.82 88888.00 2015-09-11 07:32:30.375 254 12647.25 109.10 54633.80 88888.00 2015-09-11 07:32:30.500 254 12647.25 109.10 54633.82 88888.00 2015-09-11 07:32:30.625 254 12647.33 109.12 54633.85 88888.00 2015-09-11 07:32:30.750 254 12647.35 109.15 54633.85 88888.00 2015-09-11 07:32:30.875 254 12647.35 109.17 54633.85 88888.00 2015-09-11 07:32:31.000 254 12647.35 109.15 54633.82 88888.00 2015-09-11 07:32:31.125 254 12647.40 109.15 54633.85 88888.00 2015-09-11 07:32:31.250 254 12647.38 109.17 54633.88 88888.00 2015-09-11 07:32:31.375 254 12647.42 109.20 54633.90 88888.00 2015-09-11 07:32:31.500 254 12647.40 109.22 54633.93 88888.00 2015-09-11 07:32:31.625 254 12647.42 109.25 54633.95 88888.00 2015-09-11 07:32:31.750 254 12647.38 109.22 54633.97 88888.00 2015-09-11 07:32:31.875 254 12647.40 109.22 54633.97 88888.00 2015-09-11 07:32:32.000 254 12647.42 109.22 54633.97 88888.00 2015-09-11 07:32:32.125 254 12647.42 109.22 54633.97 88888.00 2015-09-11 07:32:32.250 254 12647.40 109.20 54634.00 88888.00 2015-09-11 07:32:32.375 254 12647.45 109.22 54634.00 88888.00 2015-09-11 07:32:32.500 254 12647.48 109.22 54634.00 88888.00 2015-09-11 07:32:32.625 254 12647.48 109.25 54634.03 88888.00 2015-09-11 07:32:32.750 254 12647.55 109.28 54634.03 88888.00 2015-09-11 07:32:32.875 254 12647.58 109.28 54634.05 88888.00 2015-09-11 07:32:33.000 254 12647.45 109.25 54634.05 88888.00 2015-09-11 07:32:33.125 254 12647.42 109.22 54634.05 88888.00 2015-09-11 07:32:33.250 254 12647.48 109.25 54634.10 88888.00 2015-09-11 07:32:33.375 254 12647.55 109.25 54634.10 88888.00 2015-09-11 07:32:33.500 254 12647.60 109.22 54634.07 88888.00 2015-09-11 07:32:33.625 254 12647.62 109.20 54634.07 88888.00 2015-09-11 07:32:33.750 254 12647.65 109.25 54634.05 88888.00 2015-09-11 07:32:33.875 254 12647.65 109.25 54634.07 88888.00 2015-09-11 07:32:34.000 254 12647.62 109.22 54634.07 88888.00 2015-09-11 07:32:34.125 254 12647.62 109.22 54634.10 88888.00 2015-09-11 07:32:34.250 254 12647.60 109.22 54634.12 88888.00 2015-09-11 07:32:34.375 254 12647.62 109.28 54634.12 88888.00 2015-09-11 07:32:34.500 254 12647.67 109.28 54634.15 88888.00 2015-09-11 07:32:34.625 254 12647.67 109.25 54634.15 88888.00 2015-09-11 07:32:34.750 254 12647.62 109.25 54634.12 88888.00 2015-09-11 07:32:34.875 254 12647.70 109.20 54634.12 88888.00 2015-09-11 07:32:35.000 254 12647.73 109.22 54634.12 88888.00 2015-09-11 07:32:35.125 254 12647.77 109.25 54634.15 88888.00 2015-09-11 07:32:35.250 254 12647.75 109.28 54634.18 88888.00 2015-09-11 07:32:35.375 254 12647.75 109.30 54634.18 88888.00 2015-09-11 07:32:35.500 254 12647.75 109.30 54634.20 88888.00 2015-09-11 07:32:35.625 254 12647.80 109.28 54634.20 88888.00 2015-09-11 07:32:35.750 254 12647.75 109.30 54634.20 88888.00 2015-09-11 07:32:35.875 254 12647.75 109.28 54634.20 88888.00 2015-09-11 07:32:36.000 254 12647.83 109.28 54634.22 88888.00 2015-09-11 07:32:36.125 254 12647.80 109.30 54634.25 88888.00 2015-09-11 07:32:36.250 254 12647.77 109.28 54634.25 88888.00 2015-09-11 07:32:36.375 254 12647.88 109.28 54634.25 88888.00 2015-09-11 07:32:36.500 254 12647.90 109.28 54634.25 88888.00 2015-09-11 07:32:36.625 254 12647.85 109.28 54634.28 88888.00 2015-09-11 07:32:36.750 254 12647.85 109.30 54634.28 88888.00 2015-09-11 07:32:36.875 254 12647.83 109.28 54634.28 88888.00 2015-09-11 07:32:37.000 254 12647.85 109.25 54634.28 88888.00 2015-09-11 07:32:37.125 254 12647.83 109.28 54634.30 88888.00 2015-09-11 07:32:37.250 254 12647.80 109.28 54634.32 88888.00 2015-09-11 07:32:37.375 254 12647.88 109.28 54634.32 88888.00 2015-09-11 07:32:37.500 254 12647.92 109.30 54634.35 88888.00 2015-09-11 07:32:37.625 254 12647.92 109.28 54634.35 88888.00 2015-09-11 07:32:37.750 254 12647.90 109.28 54634.35 88888.00 2015-09-11 07:32:37.875 254 12647.95 109.28 54634.35 88888.00 2015-09-11 07:32:38.000 254 12647.98 109.28 54634.38 88888.00 2015-09-11 07:32:38.125 254 12647.98 109.30 54634.38 88888.00 2015-09-11 07:32:38.250 254 12648.00 109.28 54634.40 88888.00 2015-09-11 07:32:38.375 254 12648.00 109.30 54634.40 88888.00 2015-09-11 07:32:38.500 254 12647.98 109.33 54634.43 88888.00 2015-09-11 07:32:38.625 254 12648.02 109.30 54634.43 88888.00 2015-09-11 07:32:38.750 254 12648.00 109.28 54634.45 88888.00 2015-09-11 07:32:38.875 254 12648.00 109.33 54634.45 88888.00 2015-09-11 07:32:39.000 254 12648.00 109.30 54634.45 88888.00 2015-09-11 07:32:39.125 254 12648.00 109.30 54634.45 88888.00 2015-09-11 07:32:39.250 254 12647.95 109.33 54634.47 88888.00 2015-09-11 07:32:39.375 254 12648.02 109.35 54634.50 88888.00 2015-09-11 07:32:39.500 254 12648.08 109.35 54634.47 88888.00 2015-09-11 07:32:39.625 254 12648.08 109.40 54634.47 88888.00 2015-09-11 07:32:39.750 254 12648.05 109.38 54634.53 88888.00 2015-09-11 07:32:39.875 254 12648.08 109.35 54634.50 88888.00 2015-09-11 07:32:40.000 254 12648.17 109.38 54634.50 88888.00 2015-09-11 07:32:40.125 254 12648.10 109.40 54634.53 88888.00 2015-09-11 07:32:40.250 254 12648.08 109.38 54634.55 88888.00 2015-09-11 07:32:40.375 254 12648.05 109.40 54634.55 88888.00 2015-09-11 07:32:40.500 254 12648.08 109.40 54634.57 88888.00 2015-09-11 07:32:40.625 254 12648.12 109.42 54634.57 88888.00 2015-09-11 07:32:40.750 254 12648.15 109.40 54634.60 88888.00 2015-09-11 07:32:40.875 254 12648.20 109.42 54634.60 88888.00 2015-09-11 07:32:41.000 254 12648.20 109.45 54634.60 88888.00 2015-09-11 07:32:41.125 254 12648.15 109.47 54634.62 88888.00 2015-09-11 07:32:41.250 254 12648.08 109.42 54634.65 88888.00 2015-09-11 07:32:41.375 254 12648.15 109.40 54634.62 88888.00 2015-09-11 07:32:41.500 254 12648.17 109.35 54634.62 88888.00 2015-09-11 07:32:41.625 254 12648.23 109.35 54634.65 88888.00 2015-09-11 07:32:41.750 254 12648.25 109.35 54634.65 88888.00 2015-09-11 07:32:41.875 254 12648.25 109.38 54634.68 88888.00 2015-09-11 07:32:42.000 254 12648.20 109.40 54634.65 88888.00 2015-09-11 07:32:42.125 254 12648.23 109.38 54634.65 88888.00 2015-09-11 07:32:42.250 254 12648.27 109.38 54634.65 88888.00 2015-09-11 07:32:42.375 254 12648.25 109.40 54634.68 88888.00 2015-09-11 07:32:42.500 254 12648.15 109.42 54634.75 88888.00 2015-09-11 07:32:42.625 254 12648.15 109.42 54634.75 88888.00 2015-09-11 07:32:42.750 254 12648.20 109.45 54634.75 88888.00 2015-09-11 07:32:42.875 254 12648.20 109.45 54634.75 88888.00 2015-09-11 07:32:43.000 254 12648.20 109.42 54634.75 88888.00 2015-09-11 07:32:43.125 254 12648.27 109.42 54634.78 88888.00 2015-09-11 07:32:43.250 254 12648.27 109.42 54634.78 88888.00 2015-09-11 07:32:43.375 254 12648.33 109.47 54634.80 88888.00 2015-09-11 07:32:43.500 254 12648.38 109.45 54634.78 88888.00 2015-09-11 07:32:43.625 254 12648.42 109.45 54634.78 88888.00 2015-09-11 07:32:43.750 254 12648.42 109.45 54634.80 88888.00 2015-09-11 07:32:43.875 254 12648.40 109.45 54634.80 88888.00 2015-09-11 07:32:44.000 254 12648.40 109.45 54634.78 88888.00 2015-09-11 07:32:44.125 254 12648.42 109.45 54634.78 88888.00 2015-09-11 07:32:44.250 254 12648.40 109.45 54634.80 88888.00 2015-09-11 07:32:44.375 254 12648.38 109.45 54634.80 88888.00 2015-09-11 07:32:44.500 254 12648.38 109.47 54634.82 88888.00 2015-09-11 07:32:44.625 254 12648.40 109.45 54634.85 88888.00 2015-09-11 07:32:44.750 254 12648.40 109.47 54634.88 88888.00 2015-09-11 07:32:44.875 254 12648.45 109.47 54634.88 88888.00 2015-09-11 07:32:45.000 254 12648.40 109.47 54634.85 88888.00 2015-09-11 07:32:45.125 254 12648.40 109.45 54634.85 88888.00 2015-09-11 07:32:45.250 254 12648.45 109.45 54634.90 88888.00 2015-09-11 07:32:45.375 254 12648.48 109.45 54634.90 88888.00 2015-09-11 07:32:45.500 254 12648.50 109.45 54634.93 88888.00 2015-09-11 07:32:45.625 254 12648.48 109.42 54634.90 88888.00 2015-09-11 07:32:45.750 254 12648.50 109.45 54634.90 88888.00 2015-09-11 07:32:45.875 254 12648.55 109.50 54634.95 88888.00 2015-09-11 07:32:46.000 254 12648.62 109.50 54634.95 88888.00 2015-09-11 07:32:46.125 254 12648.65 109.50 54634.95 88888.00 2015-09-11 07:32:46.250 254 12648.65 109.47 54634.95 88888.00 2015-09-11 07:32:46.375 254 12648.65 109.45 54634.95 88888.00 2015-09-11 07:32:46.500 254 12648.62 109.45 54634.97 88888.00 2015-09-11 07:32:46.625 254 12648.58 109.45 54634.97 88888.00 2015-09-11 07:32:46.750 254 12648.55 109.50 54635.00 88888.00 2015-09-11 07:32:46.875 254 12648.55 109.50 54635.03 88888.00 2015-09-11 07:32:47.000 254 12648.55 109.50 54635.03 88888.00 2015-09-11 07:32:47.125 254 12648.55 109.50 54635.05 88888.00 2015-09-11 07:32:47.250 254 12648.55 109.53 54635.05 88888.00 2015-09-11 07:32:47.375 254 12648.62 109.55 54635.05 88888.00 2015-09-11 07:32:47.500 254 12648.62 109.58 54635.07 88888.00 2015-09-11 07:32:47.625 254 12648.65 109.55 54635.07 88888.00 2015-09-11 07:32:47.750 254 12648.55 109.55 54635.10 88888.00 2015-09-11 07:32:47.875 254 12648.45 109.58 54635.12 88888.00 2015-09-11 07:32:48.000 254 12648.45 109.58 54635.12 88888.00 2015-09-11 07:32:48.125 254 12648.50 109.55 54635.15 88888.00 2015-09-11 07:32:48.250 254 12648.50 109.53 54635.18 88888.00 2015-09-11 07:32:48.375 254 12648.52 109.53 54635.18 88888.00 2015-09-11 07:32:48.500 254 12648.55 109.55 54635.20 88888.00 2015-09-11 07:32:48.625 254 12648.65 109.53 54635.20 88888.00 2015-09-11 07:32:48.750 254 12648.65 109.55 54635.20 88888.00 2015-09-11 07:32:48.875 254 12648.55 109.58 54635.22 88888.00 2015-09-11 07:32:49.000 254 12648.50 109.58 54635.22 88888.00 2015-09-11 07:32:49.125 254 12648.55 109.60 54635.25 88888.00 2015-09-11 07:32:49.250 254 12648.58 109.53 54635.25 88888.00 2015-09-11 07:32:49.375 254 12648.60 109.50 54635.25 88888.00 2015-09-11 07:32:49.500 254 12648.65 109.53 54635.25 88888.00 2015-09-11 07:32:49.625 254 12648.55 109.53 54635.25 88888.00 2015-09-11 07:32:49.750 254 12648.50 109.55 54635.30 88888.00 2015-09-11 07:32:49.875 254 12648.52 109.53 54635.30 88888.00 2015-09-11 07:32:50.000 254 12648.58 109.50 54635.28 88888.00 2015-09-11 07:32:50.125 254 12648.60 109.47 54635.28 88888.00 2015-09-11 07:32:50.250 254 12648.50 109.45 54635.30 88888.00 2015-09-11 07:32:50.375 254 12648.50 109.45 54635.30 88888.00 2015-09-11 07:32:50.500 254 12648.48 109.47 54635.32 88888.00 2015-09-11 07:32:50.625 254 12648.52 109.47 54635.30 88888.00 2015-09-11 07:32:50.750 254 12648.50 109.47 54635.32 88888.00 2015-09-11 07:32:50.875 254 12648.48 109.45 54635.32 88888.00 2015-09-11 07:32:51.000 254 12648.52 109.45 54635.32 88888.00 2015-09-11 07:32:51.125 254 12648.55 109.45 54635.38 88888.00 2015-09-11 07:32:51.250 254 12648.48 109.42 54635.35 88888.00 2015-09-11 07:32:51.375 254 12648.48 109.45 54635.35 88888.00 2015-09-11 07:32:51.500 254 12648.50 109.45 54635.40 88888.00 2015-09-11 07:32:51.625 254 12648.55 109.42 54635.40 88888.00 2015-09-11 07:32:51.750 254 12648.58 109.42 54635.43 88888.00 2015-09-11 07:32:51.875 254 12648.60 109.45 54635.43 88888.00 2015-09-11 07:32:52.000 254 12648.60 109.45 54635.43 88888.00 2015-09-11 07:32:52.125 254 12648.62 109.45 54635.47 88888.00 2015-09-11 07:32:52.250 254 12648.60 109.40 54635.45 88888.00 2015-09-11 07:32:52.375 254 12648.62 109.42 54635.47 88888.00 2015-09-11 07:32:52.500 254 12648.62 109.42 54635.47 88888.00 2015-09-11 07:32:52.625 254 12648.65 109.40 54635.50 88888.00 2015-09-11 07:32:52.750 254 12648.62 109.40 54635.50 88888.00 2015-09-11 07:32:52.875 254 12648.60 109.40 54635.47 88888.00 2015-09-11 07:32:53.000 254 12648.62 109.42 54635.50 88888.00 2015-09-11 07:32:53.125 254 12648.62 109.42 54635.53 88888.00 2015-09-11 07:32:53.250 254 12648.60 109.40 54635.55 88888.00 2015-09-11 07:32:53.375 254 12648.58 109.42 54635.55 88888.00 2015-09-11 07:32:53.500 254 12648.55 109.40 54635.57 88888.00 2015-09-11 07:32:53.625 254 12648.58 109.42 54635.57 88888.00 2015-09-11 07:32:53.750 254 12648.58 109.42 54635.57 88888.00 2015-09-11 07:32:53.875 254 12648.58 109.40 54635.60 88888.00 2015-09-11 07:32:54.000 254 12648.62 109.40 54635.57 88888.00 2015-09-11 07:32:54.125 254 12648.67 109.40 54635.60 88888.00 2015-09-11 07:32:54.250 254 12648.67 109.38 54635.62 88888.00 2015-09-11 07:32:54.375 254 12648.70 109.40 54635.65 88888.00 2015-09-11 07:32:54.500 254 12648.65 109.40 54635.68 88888.00 2015-09-11 07:32:54.625 254 12648.60 109.38 54635.70 88888.00 2015-09-11 07:32:54.750 254 12648.62 109.38 54635.70 88888.00 2015-09-11 07:32:54.875 254 12648.62 109.38 54635.72 88888.00 2015-09-11 07:32:55.000 254 12648.55 109.40 54635.70 88888.00 2015-09-11 07:32:55.125 254 12648.60 109.42 54635.70 88888.00 2015-09-11 07:32:55.250 254 12648.60 109.42 54635.70 88888.00 2015-09-11 07:32:55.375 254 12648.62 109.42 54635.68 88888.00 2015-09-11 07:32:55.500 254 12648.65 109.42 54635.72 88888.00 2015-09-11 07:32:55.625 254 12648.65 109.42 54635.75 88888.00 2015-09-11 07:32:55.750 254 12648.70 109.42 54635.75 88888.00 2015-09-11 07:32:55.875 254 12648.70 109.42 54635.75 88888.00 2015-09-11 07:32:56.000 254 12648.73 109.47 54635.80 88888.00 2015-09-11 07:32:56.125 254 12648.67 109.47 54635.82 88888.00 2015-09-11 07:32:56.250 254 12648.65 109.45 54635.82 88888.00 2015-09-11 07:32:56.375 254 12648.73 109.47 54635.82 88888.00 2015-09-11 07:32:56.500 254 12648.73 109.47 54635.82 88888.00 2015-09-11 07:32:56.625 254 12648.75 109.47 54635.85 88888.00 2015-09-11 07:32:56.750 254 12648.73 109.47 54635.82 88888.00 2015-09-11 07:32:56.875 254 12648.73 109.50 54635.85 88888.00 2015-09-11 07:32:57.000 254 12648.67 109.47 54635.88 88888.00 2015-09-11 07:32:57.125 254 12648.58 109.47 54635.88 88888.00 2015-09-11 07:32:57.250 254 12648.58 109.47 54635.93 88888.00 2015-09-11 07:32:57.375 254 12648.70 109.47 54635.90 88888.00 2015-09-11 07:32:57.500 254 12648.73 109.42 54635.90 88888.00 2015-09-11 07:32:57.625 254 12648.67 109.35 54635.88 88888.00 2015-09-11 07:32:57.750 254 12648.67 109.38 54635.88 88888.00 2015-09-11 07:32:57.875 254 12648.67 109.38 54635.90 88888.00 2015-09-11 07:32:58.000 254 12648.67 109.38 54635.90 88888.00 2015-09-11 07:32:58.125 254 12648.65 109.40 54635.93 88888.00 2015-09-11 07:32:58.250 254 12648.62 109.40 54635.93 88888.00 2015-09-11 07:32:58.375 254 12648.70 109.38 54635.93 88888.00 2015-09-11 07:32:58.500 254 12648.73 109.35 54635.95 88888.00 2015-09-11 07:32:58.625 254 12648.73 109.35 54635.95 88888.00 2015-09-11 07:32:58.750 254 12648.67 109.33 54635.97 88888.00 2015-09-11 07:32:58.875 254 12648.67 109.35 54635.97 88888.00 2015-09-11 07:32:59.000 254 12648.70 109.35 54635.97 88888.00 2015-09-11 07:32:59.125 254 12648.70 109.35 54636.00 88888.00 2015-09-11 07:32:59.250 254 12648.70 109.35 54636.00 88888.00 2015-09-11 07:32:59.375 254 12648.73 109.35 54636.03 88888.00 2015-09-11 07:32:59.500 254 12648.73 109.35 54636.03 88888.00 2015-09-11 07:32:59.625 254 12648.75 109.35 54636.03 88888.00 2015-09-11 07:32:59.750 254 12648.75 109.33 54636.03 88888.00 2015-09-11 07:32:59.875 254 12648.73 109.35 54636.05 88888.00 2015-09-11 07:33:00.000 254 12648.70 109.35 54636.03 88888.00 2015-09-11 07:33:00.125 254 12648.70 109.33 54636.05 88888.00 2015-09-11 07:33:00.250 254 12648.70 109.30 54636.05 88888.00 2015-09-11 07:33:00.375 254 12648.75 109.30 54636.07 88888.00 2015-09-11 07:33:00.500 254 12648.73 109.30 54636.07 88888.00 2015-09-11 07:33:00.625 254 12648.73 109.33 54636.10 88888.00 2015-09-11 07:33:00.750 254 12648.70 109.35 54636.12 88888.00 2015-09-11 07:33:00.875 254 12648.67 109.35 54636.15 88888.00 2015-09-11 07:33:01.000 254 12648.65 109.33 54636.12 88888.00 2015-09-11 07:33:01.125 254 12648.58 109.30 54636.12 88888.00 2015-09-11 07:33:01.250 254 12648.52 109.28 54636.15 88888.00 2015-09-11 07:33:01.375 254 12648.60 109.28 54636.18 88888.00 2015-09-11 07:33:01.500 254 12648.65 109.30 54636.18 88888.00 2015-09-11 07:33:01.625 254 12648.60 109.33 54636.22 88888.00 2015-09-11 07:33:01.750 254 12648.65 109.40 54636.28 88888.00 2015-09-11 07:33:01.875 254 12648.73 109.33 54636.25 88888.00 2015-09-11 07:33:02.000 254 12648.67 109.28 54636.20 88888.00 2015-09-11 07:33:02.125 254 12648.62 109.28 54636.22 88888.00 2015-09-11 07:33:02.250 254 12648.60 109.28 54636.28 88888.00 2015-09-11 07:33:02.375 254 12648.65 109.30 54636.28 88888.00 2015-09-11 07:33:02.500 254 12648.70 109.33 54636.28 88888.00 2015-09-11 07:33:02.625 254 12648.70 109.30 54636.30 88888.00 2015-09-11 07:33:02.750 254 12648.70 109.28 54636.30 88888.00 2015-09-11 07:33:02.875 254 12648.65 109.28 54636.28 88888.00 2015-09-11 07:33:03.000 254 12648.67 109.28 54636.28 88888.00 2015-09-11 07:33:03.125 254 12648.67 109.30 54636.30 88888.00 2015-09-11 07:33:03.250 254 12648.67 109.28 54636.35 88888.00 2015-09-11 07:33:03.375 254 12648.70 109.30 54636.32 88888.00 2015-09-11 07:33:03.500 254 12648.65 109.30 54636.38 88888.00 2015-09-11 07:33:03.625 254 12648.62 109.30 54636.38 88888.00 2015-09-11 07:33:03.750 254 12648.62 109.30 54636.40 88888.00 2015-09-11 07:33:03.875 254 12648.62 109.28 54636.40 88888.00 2015-09-11 07:33:04.000 254 12648.65 109.28 54636.38 88888.00 2015-09-11 07:33:04.125 254 12648.62 109.25 54636.43 88888.00 2015-09-11 07:33:04.250 254 12648.58 109.22 54636.43 88888.00 2015-09-11 07:33:04.375 254 12648.58 109.25 54636.43 88888.00 2015-09-11 07:33:04.500 254 12648.58 109.30 54636.43 88888.00 2015-09-11 07:33:04.625 254 12648.58 109.30 54636.45 88888.00 2015-09-11 07:33:04.750 254 12648.60 109.28 54636.47 88888.00 2015-09-11 07:33:04.875 254 12648.62 109.28 54636.50 88888.00 2015-09-11 07:33:05.000 254 12648.62 109.28 54636.50 88888.00 2015-09-11 07:33:05.125 254 12648.62 109.28 54636.53 88888.00 2015-09-11 07:33:05.250 254 12648.65 109.22 54636.55 88888.00 2015-09-11 07:33:05.375 254 12648.67 109.20 54636.53 88888.00 2015-09-11 07:33:05.500 254 12648.65 109.17 54636.53 88888.00 2015-09-11 07:33:05.625 254 12648.65 109.17 54636.50 88888.00 2015-09-11 07:33:05.750 254 12648.62 109.17 54636.53 88888.00 2015-09-11 07:33:05.875 254 12648.62 109.17 54636.55 88888.00 2015-09-11 07:33:06.000 254 12648.55 109.17 54636.55 88888.00 2015-09-11 07:33:06.125 254 12648.55 109.17 54636.57 88888.00 2015-09-11 07:33:06.250 254 12648.55 109.12 54636.57 88888.00 2015-09-11 07:33:06.375 254 12648.58 109.12 54636.60 88888.00 2015-09-11 07:33:06.500 254 12648.62 109.15 54636.60 88888.00 2015-09-11 07:33:06.625 254 12648.60 109.12 54636.60 88888.00 2015-09-11 07:33:06.750 254 12648.55 109.12 54636.57 88888.00 2015-09-11 07:33:06.875 254 12648.52 109.12 54636.60 88888.00 2015-09-11 07:33:07.000 254 12648.52 109.12 54636.60 88888.00 2015-09-11 07:33:07.125 254 12648.52 109.12 54636.65 88888.00 2015-09-11 07:33:07.250 254 12648.48 109.12 54636.68 88888.00 2015-09-11 07:33:07.375 254 12648.50 109.12 54636.68 88888.00 2015-09-11 07:33:07.500 254 12648.50 109.12 54636.70 88888.00 2015-09-11 07:33:07.625 254 12648.52 109.12 54636.70 88888.00 2015-09-11 07:33:07.750 254 12648.58 109.12 54636.70 88888.00 2015-09-11 07:33:07.875 254 12648.55 109.10 54636.70 88888.00 2015-09-11 07:33:08.000 254 12648.58 109.10 54636.70 88888.00 2015-09-11 07:33:08.125 254 12648.55 109.10 54636.72 88888.00 2015-09-11 07:33:08.250 254 12648.50 109.08 54636.72 88888.00 2015-09-11 07:33:08.375 254 12648.48 109.10 54636.75 88888.00 2015-09-11 07:33:08.500 254 12648.42 109.12 54636.78 88888.00 2015-09-11 07:33:08.625 254 12648.42 109.12 54636.78 88888.00 2015-09-11 07:33:08.750 254 12648.48 109.10 54636.78 88888.00 2015-09-11 07:33:08.875 254 12648.50 109.05 54636.78 88888.00 2015-09-11 07:33:09.000 254 12648.48 109.05 54636.80 88888.00 2015-09-11 07:33:09.125 254 12648.42 109.05 54636.80 88888.00 2015-09-11 07:33:09.250 254 12648.38 109.08 54636.80 88888.00 2015-09-11 07:33:09.375 254 12648.40 109.15 54636.80 88888.00 2015-09-11 07:33:09.500 254 12648.42 109.15 54636.82 88888.00 2015-09-11 07:33:09.625 254 12648.42 109.12 54636.82 88888.00 2015-09-11 07:33:09.750 254 12648.45 109.12 54636.85 88888.00 2015-09-11 07:33:09.875 254 12648.48 109.15 54636.82 88888.00 2015-09-11 07:33:10.000 254 12648.52 109.15 54636.82 88888.00 2015-09-11 07:33:10.125 254 12648.55 109.15 54636.82 88888.00 2015-09-11 07:33:10.250 254 12648.50 109.15 54636.85 88888.00 2015-09-11 07:33:10.375 254 12648.52 109.15 54636.85 88888.00 2015-09-11 07:33:10.500 254 12648.52 109.15 54636.90 88888.00 2015-09-11 07:33:10.625 254 12648.48 109.20 54636.90 88888.00 2015-09-11 07:33:10.750 254 12648.42 109.17 54636.90 88888.00 2015-09-11 07:33:10.875 254 12648.45 109.17 54636.88 88888.00 2015-09-11 07:33:11.000 254 12648.50 109.17 54636.90 88888.00 2015-09-11 07:33:11.125 254 12648.50 109.15 54636.93 88888.00 2015-09-11 07:33:11.250 254 12648.52 109.22 54636.93 88888.00 2015-09-11 07:33:11.375 254 12648.50 109.28 54636.90 88888.00 2015-09-11 07:33:11.500 254 12648.42 109.28 54636.93 88888.00 2015-09-11 07:33:11.625 254 12648.40 109.28 54636.95 88888.00 2015-09-11 07:33:11.750 254 12648.42 109.25 54636.95 88888.00 2015-09-11 07:33:11.875 254 12648.48 109.28 54636.95 88888.00 2015-09-11 07:33:12.000 254 12648.52 109.25 54636.95 88888.00 2015-09-11 07:33:12.125 254 12648.52 109.28 54636.97 88888.00 2015-09-11 07:33:12.250 254 12648.50 109.25 54636.97 88888.00 2015-09-11 07:33:12.375 254 12648.58 109.28 54636.97 88888.00 2015-09-11 07:33:12.500 254 12648.65 109.28 54637.00 88888.00 2015-09-11 07:33:12.625 254 12648.67 109.28 54637.00 88888.00 2015-09-11 07:33:12.750 254 12648.62 109.28 54637.00 88888.00 2015-09-11 07:33:12.875 254 12648.60 109.30 54636.97 88888.00 2015-09-11 07:33:13.000 254 12648.58 109.28 54637.00 88888.00 2015-09-11 07:33:13.125 254 12648.65 109.30 54637.03 88888.00 2015-09-11 07:33:13.250 254 12648.60 109.28 54637.03 88888.00 2015-09-11 07:33:13.375 254 12648.62 109.28 54637.00 88888.00 2015-09-11 07:33:13.500 254 12648.75 109.25 54637.03 88888.00 2015-09-11 07:33:13.625 254 12648.80 109.25 54637.03 88888.00 2015-09-11 07:33:13.750 254 12648.77 109.22 54637.00 88888.00 2015-09-11 07:33:13.875 254 12648.73 109.28 54637.03 88888.00 2015-09-11 07:33:14.000 254 12648.75 109.28 54637.03 88888.00 2015-09-11 07:33:14.125 254 12648.75 109.28 54637.05 88888.00 2015-09-11 07:33:14.250 254 12648.75 109.28 54637.07 88888.00 2015-09-11 07:33:14.375 254 12648.80 109.28 54637.07 88888.00 2015-09-11 07:33:14.500 254 12648.75 109.25 54637.07 88888.00 2015-09-11 07:33:14.625 254 12648.70 109.25 54637.07 88888.00 2015-09-11 07:33:14.750 254 12648.73 109.25 54637.12 88888.00 2015-09-11 07:33:14.875 254 12648.75 109.25 54637.12 88888.00 2015-09-11 07:33:15.000 254 12648.75 109.30 54637.12 88888.00 2015-09-11 07:33:15.125 254 12648.77 109.28 54637.15 88888.00 2015-09-11 07:33:15.250 254 12648.75 109.28 54637.15 88888.00 2015-09-11 07:33:15.375 254 12648.83 109.28 54637.15 88888.00 2015-09-11 07:33:15.500 254 12648.83 109.28 54637.18 88888.00 2015-09-11 07:33:15.625 254 12648.80 109.28 54637.18 88888.00 2015-09-11 07:33:15.750 254 12648.80 109.28 54637.15 88888.00 2015-09-11 07:33:15.875 254 12648.83 109.25 54637.18 88888.00 2015-09-11 07:33:16.000 254 12648.80 109.28 54637.18 88888.00 2015-09-11 07:33:16.125 254 12648.77 109.28 54637.20 88888.00 2015-09-11 07:33:16.250 254 12648.77 109.25 54637.22 88888.00 2015-09-11 07:33:16.375 254 12648.80 109.25 54637.22 88888.00 2015-09-11 07:33:16.500 254 12648.80 109.28 54637.22 88888.00 2015-09-11 07:33:16.625 254 12648.80 109.30 54637.22 88888.00 2015-09-11 07:33:16.750 254 12648.83 109.30 54637.20 88888.00 2015-09-11 07:33:16.875 254 12648.83 109.28 54637.22 88888.00 2015-09-11 07:33:17.000 254 12648.83 109.25 54637.25 88888.00 2015-09-11 07:33:17.125 254 12648.88 109.25 54637.28 88888.00 2015-09-11 07:33:17.250 254 12648.90 109.28 54637.30 88888.00 2015-09-11 07:33:17.375 254 12648.90 109.28 54637.30 88888.00 2015-09-11 07:33:17.500 254 12648.88 109.30 54637.28 88888.00 2015-09-11 07:33:17.625 254 12648.88 109.30 54637.28 88888.00 2015-09-11 07:33:17.750 254 12648.88 109.30 54637.30 88888.00 2015-09-11 07:33:17.875 254 12648.90 109.33 54637.32 88888.00 2015-09-11 07:33:18.000 254 12648.92 109.33 54637.32 88888.00 2015-09-11 07:33:18.125 254 12648.88 109.33 54637.35 88888.00 2015-09-11 07:33:18.250 254 12648.85 109.30 54637.38 88888.00 2015-09-11 07:33:18.375 254 12648.90 109.33 54637.38 88888.00 2015-09-11 07:33:18.500 254 12648.90 109.30 54637.38 88888.00 2015-09-11 07:33:18.625 254 12648.95 109.30 54637.35 88888.00 2015-09-11 07:33:18.750 254 12648.95 109.30 54637.38 88888.00 2015-09-11 07:33:18.875 254 12648.95 109.30 54637.40 88888.00 2015-09-11 07:33:19.000 254 12648.95 109.33 54637.40 88888.00 2015-09-11 07:33:19.125 254 12648.92 109.30 54637.40 88888.00 2015-09-11 07:33:19.250 254 12648.98 109.33 54637.43 88888.00 2015-09-11 07:33:19.375 254 12649.08 109.35 54637.43 88888.00 2015-09-11 07:33:19.500 254 12649.05 109.38 54637.43 88888.00 2015-09-11 07:33:19.625 254 12648.95 109.35 54637.45 88888.00 2015-09-11 07:33:19.750 254 12648.90 109.33 54637.45 88888.00 2015-09-11 07:33:19.875 254 12648.92 109.35 54637.45 88888.00 2015-09-11 07:33:20.000 254 12649.00 109.38 54637.47 88888.00 2015-09-11 07:33:20.125 254 12648.98 109.35 54637.47 88888.00 2015-09-11 07:33:20.250 254 12648.92 109.38 54637.50 88888.00 2015-09-11 07:33:20.375 254 12648.95 109.38 54637.50 88888.00 2015-09-11 07:33:20.500 254 12648.95 109.40 54637.50 88888.00 2015-09-11 07:33:20.625 254 12648.95 109.40 54637.53 88888.00 2015-09-11 07:33:20.750 254 12648.90 109.40 54637.53 88888.00 2015-09-11 07:33:20.875 254 12648.88 109.38 54637.55 88888.00 2015-09-11 07:33:21.000 254 12648.98 109.38 54637.55 88888.00 2015-09-11 07:33:21.125 254 12649.05 109.40 54637.57 88888.00 2015-09-11 07:33:21.250 254 12649.02 109.33 54637.57 88888.00 2015-09-11 07:33:21.375 254 12649.02 109.33 54637.57 88888.00 2015-09-11 07:33:21.500 254 12649.00 109.33 54637.55 88888.00 2015-09-11 07:33:21.625 254 12648.98 109.33 54637.57 88888.00 2015-09-11 07:33:21.750 254 12648.98 109.30 54637.57 88888.00 2015-09-11 07:33:21.875 254 12649.02 109.30 54637.57 88888.00 2015-09-11 07:33:22.000 254 12649.08 109.28 54637.60 88888.00 2015-09-11 07:33:22.125 254 12649.08 109.28 54637.57 88888.00 2015-09-11 07:33:22.250 254 12649.00 109.28 54637.62 88888.00 2015-09-11 07:33:22.375 254 12649.02 109.30 54637.62 88888.00 2015-09-11 07:33:22.500 254 12649.02 109.33 54637.62 88888.00 2015-09-11 07:33:22.625 254 12649.02 109.28 54637.62 88888.00 2015-09-11 07:33:22.750 254 12649.05 109.28 54637.62 88888.00 2015-09-11 07:33:22.875 254 12649.08 109.28 54637.62 88888.00 2015-09-11 07:33:23.000 254 12649.12 109.30 54637.62 88888.00 2015-09-11 07:33:23.125 254 12649.10 109.30 54637.65 88888.00 2015-09-11 07:33:23.250 254 12649.10 109.30 54637.68 88888.00 2015-09-11 07:33:23.375 254 12649.08 109.30 54637.65 88888.00 2015-09-11 07:33:23.500 254 12649.05 109.33 54637.65 88888.00 2015-09-11 07:33:23.625 254 12649.08 109.33 54637.68 88888.00 2015-09-11 07:33:23.750 254 12649.08 109.30 54637.68 88888.00 2015-09-11 07:33:23.875 254 12649.12 109.30 54637.68 88888.00 2015-09-11 07:33:24.000 254 12649.10 109.33 54637.70 88888.00 2015-09-11 07:33:24.125 254 12649.05 109.33 54637.72 88888.00 2015-09-11 07:33:24.250 254 12649.02 109.33 54637.70 88888.00 2015-09-11 07:33:24.375 254 12649.05 109.35 54637.72 88888.00 2015-09-11 07:33:24.500 254 12649.08 109.38 54637.72 88888.00 2015-09-11 07:33:24.625 254 12649.05 109.38 54637.72 88888.00 2015-09-11 07:33:24.750 254 12649.05 109.38 54637.75 88888.00 2015-09-11 07:33:24.875 254 12649.10 109.35 54637.75 88888.00 2015-09-11 07:33:25.000 254 12649.12 109.35 54637.78 88888.00 2015-09-11 07:33:25.125 254 12649.15 109.35 54637.78 88888.00 2015-09-11 07:33:25.250 254 12649.10 109.35 54637.78 88888.00 2015-09-11 07:33:25.375 254 12649.15 109.35 54637.78 88888.00 2015-09-11 07:33:25.500 254 12649.23 109.35 54637.80 88888.00 2015-09-11 07:33:25.625 254 12649.20 109.35 54637.80 88888.00 2015-09-11 07:33:25.750 254 12649.17 109.35 54637.82 88888.00 2015-09-11 07:33:25.875 254 12649.20 109.38 54637.82 88888.00 2015-09-11 07:33:26.000 254 12649.20 109.35 54637.80 88888.00 2015-09-11 07:33:26.125 254 12649.27 109.35 54637.80 88888.00 2015-09-11 07:33:26.250 254 12649.25 109.35 54637.85 88888.00 2015-09-11 07:33:26.375 254 12649.30 109.38 54637.85 88888.00 2015-09-11 07:33:26.500 254 12649.33 109.38 54637.90 88888.00 2015-09-11 07:33:26.625 254 12649.30 109.40 54637.90 88888.00 2015-09-11 07:33:26.750 254 12649.30 109.40 54637.90 88888.00 2015-09-11 07:33:26.875 254 12649.25 109.42 54637.93 88888.00 2015-09-11 07:33:27.000 254 12649.20 109.40 54637.93 88888.00 2015-09-11 07:33:27.125 254 12649.23 109.40 54637.93 88888.00 2015-09-11 07:33:27.250 254 12649.23 109.42 54637.95 88888.00 2015-09-11 07:33:27.375 254 12649.23 109.47 54637.95 88888.00 2015-09-11 07:33:27.500 254 12649.23 109.50 54637.95 88888.00 2015-09-11 07:33:27.625 254 12649.20 109.50 54637.97 88888.00 2015-09-11 07:33:27.750 254 12649.17 109.47 54637.95 88888.00 2015-09-11 07:33:27.875 254 12649.23 109.47 54637.97 88888.00 2015-09-11 07:33:28.000 254 12649.25 109.50 54637.97 88888.00 2015-09-11 07:33:28.125 254 12649.30 109.50 54637.97 88888.00 2015-09-11 07:33:28.250 254 12649.27 109.45 54638.00 88888.00 2015-09-11 07:33:28.375 254 12649.27 109.45 54638.00 88888.00 2015-09-11 07:33:28.500 254 12649.30 109.45 54638.03 88888.00 2015-09-11 07:33:28.625 254 12649.30 109.47 54638.03 88888.00 2015-09-11 07:33:28.750 254 12649.30 109.47 54638.05 88888.00 2015-09-11 07:33:28.875 254 12649.30 109.47 54638.05 88888.00 2015-09-11 07:33:29.000 254 12649.27 109.47 54638.03 88888.00 2015-09-11 07:33:29.125 254 12649.33 109.50 54638.05 88888.00 2015-09-11 07:33:29.250 254 12649.40 109.45 54638.05 88888.00 2015-09-11 07:33:29.375 254 12649.48 109.42 54638.07 88888.00 2015-09-11 07:33:29.500 254 12649.45 109.45 54638.07 88888.00 2015-09-11 07:33:29.625 254 12649.40 109.45 54638.10 88888.00 2015-09-11 07:33:29.750 254 12649.35 109.45 54638.12 88888.00 2015-09-11 07:33:29.875 254 12649.38 109.45 54638.10 88888.00 2015-09-11 07:33:30.000 254 12649.45 109.45 54638.12 88888.00 2015-09-11 07:33:30.125 254 12649.45 109.42 54638.15 88888.00 2015-09-11 07:33:30.250 254 12649.40 109.42 54638.15 88888.00 2015-09-11 07:33:30.375 254 12649.42 109.47 54638.12 88888.00 2015-09-11 07:33:30.500 254 12649.42 109.47 54638.15 88888.00 2015-09-11 07:33:30.625 254 12649.45 109.47 54638.15 88888.00 2015-09-11 07:33:30.750 254 12649.50 109.42 54638.15 88888.00 2015-09-11 07:33:30.875 254 12649.42 109.45 54638.18 88888.00 2015-09-11 07:33:31.000 254 12649.40 109.42 54638.18 88888.00 2015-09-11 07:33:31.125 254 12649.52 109.42 54638.18 88888.00 2015-09-11 07:33:31.250 254 12649.55 109.45 54638.20 88888.00 2015-09-11 07:33:31.375 254 12649.55 109.45 54638.22 88888.00 2015-09-11 07:33:31.500 254 12649.52 109.42 54638.20 88888.00 2015-09-11 07:33:31.625 254 12649.58 109.40 54638.22 88888.00 2015-09-11 07:33:31.750 254 12649.60 109.40 54638.25 88888.00 2015-09-11 07:33:31.875 254 12649.65 109.42 54638.22 88888.00 2015-09-11 07:33:32.000 254 12649.58 109.40 54638.20 88888.00 2015-09-11 07:33:32.125 254 12649.50 109.40 54638.22 88888.00 2015-09-11 07:33:32.250 254 12649.48 109.40 54638.25 88888.00 2015-09-11 07:33:32.375 254 12649.52 109.42 54638.28 88888.00 2015-09-11 07:33:32.500 254 12649.50 109.45 54638.30 88888.00 2015-09-11 07:33:32.625 254 12649.48 109.42 54638.30 88888.00 2015-09-11 07:33:32.750 254 12649.48 109.42 54638.30 88888.00 2015-09-11 07:33:32.875 254 12649.48 109.42 54638.30 88888.00 2015-09-11 07:33:33.000 254 12649.48 109.45 54638.30 88888.00 2015-09-11 07:33:33.125 254 12649.45 109.42 54638.30 88888.00 2015-09-11 07:33:33.250 254 12649.42 109.38 54638.32 88888.00 2015-09-11 07:33:33.375 254 12649.42 109.38 54638.35 88888.00 2015-09-11 07:33:33.500 254 12649.42 109.42 54638.38 88888.00 2015-09-11 07:33:33.625 254 12649.45 109.45 54638.38 88888.00 2015-09-11 07:33:33.750 254 12649.50 109.45 54638.38 88888.00 2015-09-11 07:33:33.875 254 12648.73 109.78 54638.82 88888.00 2015-09-11 07:33:34.000 254 12648.75 109.78 54638.85 88888.00 2015-09-11 07:33:34.125 254 12648.75 109.80 54638.88 88888.00 2015-09-11 07:33:34.250 254 12648.75 109.78 54638.88 88888.00 2015-09-11 07:33:34.375 254 12648.80 109.78 54638.88 88888.00 2015-09-11 07:33:34.500 254 12648.75 109.80 54638.88 88888.00 2015-09-11 07:33:34.625 254 12648.73 109.80 54638.88 88888.00 2015-09-11 07:33:34.750 254 12648.70 109.78 54638.90 88888.00 2015-09-11 07:33:34.875 254 12649.58 109.40 54638.43 88888.00 2015-09-11 07:33:35.000 254 12649.65 109.40 54638.45 88888.00 2015-09-11 07:33:35.125 254 12649.70 109.42 54638.50 88888.00 2015-09-11 07:33:35.250 254 12649.70 109.40 54638.47 88888.00 2015-09-11 07:33:35.375 254 12649.65 109.42 54638.45 88888.00 2015-09-11 07:33:35.500 254 12649.62 109.42 54638.47 88888.00 2015-09-11 07:33:35.625 254 12649.60 109.45 54638.50 88888.00 2015-09-11 07:33:35.750 254 12649.62 109.45 54638.50 88888.00 2015-09-11 07:33:35.875 254 12649.65 109.45 54638.50 88888.00 2015-09-11 07:33:36.000 254 12649.62 109.47 54638.53 88888.00 2015-09-11 07:33:36.125 254 12649.65 109.50 54638.53 88888.00 2015-09-11 07:33:36.250 254 12649.65 109.47 54638.55 88888.00 2015-09-11 07:33:36.375 254 12649.70 109.50 54638.57 88888.00 2015-09-11 07:33:36.500 254 12649.73 109.53 54638.57 88888.00 2015-09-11 07:33:36.625 254 12649.67 109.53 54638.57 88888.00 2015-09-11 07:33:36.750 254 12649.65 109.50 54638.57 88888.00 2015-09-11 07:33:36.875 254 12649.65 109.50 54638.57 88888.00 2015-09-11 07:33:37.000 254 12649.70 109.47 54638.60 88888.00 2015-09-11 07:33:37.125 254 12649.75 109.50 54638.62 88888.00 2015-09-11 07:33:37.250 254 12649.73 109.45 54638.62 88888.00 2015-09-11 07:33:37.375 254 12649.80 109.42 54638.62 88888.00 2015-09-11 07:33:37.500 254 12649.83 109.40 54638.60 88888.00 2015-09-11 07:33:37.625 254 12649.83 109.38 54638.57 88888.00 2015-09-11 07:33:37.750 254 12649.80 109.38 54638.60 88888.00 2015-09-11 07:33:37.875 254 12649.75 109.38 54638.62 88888.00 2015-09-11 07:33:38.000 254 12649.75 109.42 54638.62 88888.00 2015-09-11 07:33:38.125 254 12649.80 109.45 54638.68 88888.00 2015-09-11 07:33:38.250 254 12649.80 109.42 54638.70 88888.00 2015-09-11 07:33:38.375 254 12649.77 109.42 54638.70 88888.00 2015-09-11 07:33:38.500 254 12649.75 109.42 54638.70 88888.00 2015-09-11 07:33:38.625 254 12649.75 109.47 54638.70 88888.00 2015-09-11 07:33:38.750 254 12649.80 109.47 54638.70 88888.00 2015-09-11 07:33:38.875 254 12649.80 109.45 54638.72 88888.00 2015-09-11 07:33:39.000 254 12649.83 109.45 54638.70 88888.00 2015-09-11 07:33:39.125 254 12649.90 109.45 54638.72 88888.00 2015-09-11 07:33:39.250 254 12649.92 109.45 54638.75 88888.00 2015-09-11 07:33:39.375 254 12649.98 109.45 54638.75 88888.00 2015-09-11 07:33:39.500 254 12649.98 109.45 54638.78 88888.00 2015-09-11 07:33:39.625 254 12649.90 109.45 54638.78 88888.00 2015-09-11 07:33:39.750 254 12649.85 109.45 54638.72 88888.00 2015-09-11 07:33:39.875 254 12649.88 109.45 54638.75 88888.00 2015-09-11 07:33:40.000 254 12649.90 109.42 54638.78 88888.00 2015-09-11 07:33:40.125 254 12649.90 109.40 54638.78 88888.00 2015-09-11 07:33:40.250 254 12649.85 109.40 54638.78 88888.00 2015-09-11 07:33:40.375 254 12649.88 109.42 54638.80 88888.00 2015-09-11 07:33:40.500 254 12649.92 109.45 54638.80 88888.00 2015-09-11 07:33:40.625 254 12649.95 109.45 54638.82 88888.00 2015-09-11 07:33:40.750 254 12649.90 109.45 54638.85 88888.00 2015-09-11 07:33:40.875 254 12649.85 109.45 54638.88 88888.00 2015-09-11 07:33:41.000 254 12649.85 109.45 54638.85 88888.00 2015-09-11 07:33:41.125 254 12649.88 109.45 54638.88 88888.00 2015-09-11 07:33:41.250 254 12649.85 109.42 54638.90 88888.00 2015-09-11 07:33:41.375 254 12649.88 109.42 54638.88 88888.00 2015-09-11 07:33:41.500 254 12649.88 109.47 54638.90 88888.00 2015-09-11 07:33:41.625 254 12649.85 109.45 54638.93 88888.00 2015-09-11 07:33:41.750 254 12649.88 109.45 54638.93 88888.00 2015-09-11 07:33:41.875 254 12649.90 109.45 54638.90 88888.00 2015-09-11 07:33:42.000 254 12649.92 109.45 54638.90 88888.00 2015-09-11 07:33:42.125 254 12649.92 109.47 54638.93 88888.00 2015-09-11 07:33:42.250 254 12649.95 109.45 54638.97 88888.00 2015-09-11 07:33:42.375 254 12650.00 109.50 54639.00 88888.00 2015-09-11 07:33:42.500 254 12649.95 109.50 54639.03 88888.00 2015-09-11 07:33:42.625 254 12649.95 109.47 54638.97 88888.00 2015-09-11 07:33:42.750 254 12649.95 109.47 54639.00 88888.00 2015-09-11 07:33:42.875 254 12649.92 109.50 54639.00 88888.00 2015-09-11 07:33:43.000 254 12649.95 109.47 54639.03 88888.00 2015-09-11 07:33:43.125 254 12649.95 109.50 54639.07 88888.00 2015-09-11 07:33:43.250 254 12649.88 109.50 54639.07 88888.00 2015-09-11 07:33:43.375 254 12649.90 109.55 54639.07 88888.00 2015-09-11 07:33:43.500 254 12649.90 109.55 54639.10 88888.00 2015-09-11 07:33:43.625 254 12649.88 109.55 54639.10 88888.00 2015-09-11 07:33:43.750 254 12649.90 109.55 54639.10 88888.00 2015-09-11 07:33:43.875 254 12649.92 109.58 54639.12 88888.00 2015-09-11 07:33:44.000 254 12649.88 109.58 54639.12 88888.00 2015-09-11 07:33:44.125 254 12649.88 109.58 54639.15 88888.00 2015-09-11 07:33:44.250 254 12649.88 109.58 54639.15 88888.00 2015-09-11 07:33:44.375 254 12649.92 109.55 54639.15 88888.00 2015-09-11 07:33:44.500 254 12649.92 109.55 54639.15 88888.00 2015-09-11 07:33:44.625 254 12649.90 109.55 54639.15 88888.00 2015-09-11 07:33:44.750 254 12649.92 109.55 54639.18 88888.00 2015-09-11 07:33:44.875 254 12649.98 109.53 54639.20 88888.00 2015-09-11 07:33:45.000 254 12650.00 109.55 54639.20 88888.00 2015-09-11 07:33:45.125 254 12649.95 109.55 54639.22 88888.00 2015-09-11 07:33:45.250 254 12649.90 109.55 54639.22 88888.00 2015-09-11 07:33:45.375 254 12649.90 109.53 54639.22 88888.00 2015-09-11 07:33:45.500 254 12649.95 109.55 54639.20 88888.00 2015-09-11 07:33:45.625 254 12649.92 109.55 54639.22 88888.00 2015-09-11 07:33:45.750 254 12649.83 109.55 54639.22 88888.00 2015-09-11 07:33:45.875 254 12649.83 109.53 54639.20 88888.00 2015-09-11 07:33:46.000 254 12649.88 109.55 54639.22 88888.00 2015-09-11 07:33:46.125 254 12649.88 109.58 54639.25 88888.00 2015-09-11 07:33:46.250 254 12649.85 109.58 54639.28 88888.00 2015-09-11 07:33:46.375 254 12649.85 109.58 54639.25 88888.00 2015-09-11 07:33:46.500 254 12649.85 109.50 54639.25 88888.00 2015-09-11 07:33:46.625 254 12649.83 109.53 54639.28 88888.00 2015-09-11 07:33:46.750 254 12649.88 109.53 54639.30 88888.00 2015-09-11 07:33:46.875 254 12649.88 109.55 54639.30 88888.00 2015-09-11 07:33:47.000 254 12649.88 109.55 54639.30 88888.00 2015-09-11 07:33:47.125 254 12649.90 109.53 54639.32 88888.00 2015-09-11 07:33:47.250 254 12649.92 109.50 54639.38 88888.00 2015-09-11 07:33:47.375 254 12649.90 109.55 54639.38 88888.00 2015-09-11 07:33:47.500 254 12649.85 109.53 54639.35 88888.00 2015-09-11 07:33:47.625 254 12649.90 109.53 54639.35 88888.00 2015-09-11 07:33:47.750 254 12649.95 109.55 54639.35 88888.00 2015-09-11 07:33:47.875 254 12649.90 109.58 54639.38 88888.00 2015-09-11 07:33:48.000 254 12649.92 109.55 54639.35 88888.00 2015-09-11 07:33:48.125 254 12649.95 109.55 54639.38 88888.00 2015-09-11 07:33:48.250 254 12649.92 109.55 54639.40 88888.00 2015-09-11 07:33:48.375 254 12649.90 109.55 54639.43 88888.00 2015-09-11 07:33:48.500 254 12649.90 109.55 54639.43 88888.00 2015-09-11 07:33:48.625 254 12649.95 109.55 54639.45 88888.00 2015-09-11 07:33:48.750 254 12649.92 109.55 54639.47 88888.00 2015-09-11 07:33:48.875 254 12649.88 109.58 54639.47 88888.00 2015-09-11 07:33:49.000 254 12649.88 109.55 54639.47 88888.00 2015-09-11 07:33:49.125 254 12649.88 109.55 54639.47 88888.00 2015-09-11 07:33:49.250 254 12649.88 109.53 54639.50 88888.00 2015-09-11 07:33:49.375 254 12649.90 109.58 54639.53 88888.00 2015-09-11 07:33:49.500 254 12649.88 109.58 54639.53 88888.00 2015-09-11 07:33:49.625 254 12649.83 109.58 54639.55 88888.00 2015-09-11 07:33:49.750 254 12649.77 109.60 54639.55 88888.00 2015-09-11 07:33:49.875 254 12649.77 109.58 54639.53 88888.00 2015-09-11 07:33:50.000 254 12649.85 109.58 54639.55 88888.00 2015-09-11 07:33:50.125 254 12649.80 109.58 54639.57 88888.00 2015-09-11 07:33:50.250 254 12649.80 109.55 54639.60 88888.00 2015-09-11 07:33:50.375 254 12649.85 109.58 54639.57 88888.00 2015-09-11 07:33:50.500 254 12649.85 109.58 54639.60 88888.00 2015-09-11 07:33:50.625 254 12649.90 109.55 54639.60 88888.00 2015-09-11 07:33:50.750 254 12649.85 109.55 54639.62 88888.00 2015-09-11 07:33:50.875 254 12649.83 109.55 54639.62 88888.00 2015-09-11 07:33:51.000 254 12649.85 109.55 54639.62 88888.00 2015-09-11 07:33:51.125 254 12649.88 109.53 54639.65 88888.00 2015-09-11 07:33:51.250 254 12649.77 109.53 54639.68 88888.00 2015-09-11 07:33:51.375 254 12649.70 109.55 54639.72 88888.00 2015-09-11 07:33:51.500 254 12649.67 109.60 54639.70 88888.00 2015-09-11 07:33:51.625 254 12649.80 109.60 54639.72 88888.00 2015-09-11 07:33:51.750 254 12649.83 109.65 54639.72 88888.00 2015-09-11 07:33:51.875 254 12649.80 109.65 54639.72 88888.00 2015-09-11 07:33:52.000 254 12649.75 109.62 54639.72 88888.00 2015-09-11 07:33:52.125 254 12649.73 109.62 54639.78 88888.00 2015-09-11 07:33:52.250 254 12649.70 109.60 54639.78 88888.00 2015-09-11 07:33:52.375 254 12649.67 109.60 54639.78 88888.00 2015-09-11 07:33:52.500 254 12649.65 109.60 54639.78 88888.00 2015-09-11 07:33:52.625 254 12649.67 109.60 54639.80 88888.00 2015-09-11 07:33:52.750 254 12649.73 109.58 54639.82 88888.00 2015-09-11 07:33:52.875 254 12649.70 109.58 54639.85 88888.00 2015-09-11 07:33:53.000 254 12649.70 109.58 54639.82 88888.00 2015-09-11 07:33:53.125 254 12649.67 109.62 54639.85 88888.00 2015-09-11 07:33:53.250 254 12649.62 109.62 54639.88 88888.00 2015-09-11 07:33:53.375 254 12649.65 109.60 54639.90 88888.00 2015-09-11 07:33:53.500 254 12649.62 109.58 54639.88 88888.00 2015-09-11 07:33:53.625 254 12649.60 109.55 54639.88 88888.00 2015-09-11 07:33:53.750 254 12649.55 109.58 54639.90 88888.00 2015-09-11 07:33:53.875 254 12649.52 109.55 54639.88 88888.00 2015-09-11 07:33:54.000 254 12649.58 109.55 54639.90 88888.00 2015-09-11 07:33:54.125 254 12649.62 109.55 54639.90 88888.00 2015-09-11 07:33:54.250 254 12649.60 109.53 54639.90 88888.00 2015-09-11 07:33:54.375 254 12649.60 109.53 54639.90 88888.00 2015-09-11 07:33:54.500 254 12649.55 109.55 54639.95 88888.00 2015-09-11 07:33:54.625 254 12649.55 109.58 54639.95 88888.00 2015-09-11 07:33:54.750 254 12649.58 109.55 54639.95 88888.00 2015-09-11 07:33:54.875 254 12649.62 109.55 54639.97 88888.00 2015-09-11 07:33:55.000 254 12649.70 109.58 54639.97 88888.00 2015-09-11 07:33:55.125 254 12649.67 109.55 54640.00 88888.00 2015-09-11 07:33:55.250 254 12649.62 109.55 54639.97 88888.00 2015-09-11 07:33:55.375 254 12649.60 109.53 54640.00 88888.00 2015-09-11 07:33:55.500 254 12649.62 109.50 54640.00 88888.00 2015-09-11 07:33:55.625 254 12649.62 109.53 54640.03 88888.00 2015-09-11 07:33:55.750 254 12649.65 109.53 54640.03 88888.00 2015-09-11 07:33:55.875 254 12649.62 109.53 54640.03 88888.00 2015-09-11 07:33:56.000 254 12649.60 109.53 54640.03 88888.00 2015-09-11 07:33:56.125 254 12649.55 109.58 54640.07 88888.00 2015-09-11 07:33:56.250 254 12649.50 109.58 54640.07 88888.00 2015-09-11 07:33:56.375 254 12649.52 109.58 54640.10 88888.00 2015-09-11 07:33:56.500 254 12649.52 109.58 54640.10 88888.00 2015-09-11 07:33:56.625 254 12649.58 109.58 54640.10 88888.00 2015-09-11 07:33:56.750 254 12649.58 109.58 54640.10 88888.00 2015-09-11 07:33:56.875 254 12649.52 109.58 54640.12 88888.00 2015-09-11 07:33:57.000 254 12649.55 109.55 54640.12 88888.00 2015-09-11 07:33:57.125 254 12649.65 109.60 54640.18 88888.00 2015-09-11 07:33:57.250 254 12649.60 109.60 54640.15 88888.00 2015-09-11 07:33:57.375 254 12649.58 109.60 54640.15 88888.00 2015-09-11 07:33:57.500 254 12649.60 109.58 54640.12 88888.00 2015-09-11 07:33:57.625 254 12649.58 109.60 54640.18 88888.00 2015-09-11 07:33:57.750 254 12649.60 109.60 54640.18 88888.00 2015-09-11 07:33:57.875 254 12649.58 109.60 54640.18 88888.00 2015-09-11 07:33:58.000 254 12649.52 109.58 54640.18 88888.00 2015-09-11 07:33:58.125 254 12649.55 109.58 54640.20 88888.00 2015-09-11 07:33:58.250 254 12649.58 109.55 54640.20 88888.00 2015-09-11 07:33:58.375 254 12649.58 109.58 54640.20 88888.00 2015-09-11 07:33:58.500 254 12649.42 109.58 54640.25 88888.00 2015-09-11 07:33:58.625 254 12649.42 109.60 54640.25 88888.00 2015-09-11 07:33:58.750 254 12649.42 109.60 54640.22 88888.00 2015-09-11 07:33:58.875 254 12649.38 109.60 54640.28 88888.00 2015-09-11 07:33:59.000 254 12649.33 109.60 54640.28 88888.00 2015-09-11 07:33:59.125 254 12649.35 109.58 54640.28 88888.00 2015-09-11 07:33:59.250 254 12649.42 109.60 54640.30 88888.00 2015-09-11 07:33:59.375 254 12649.50 109.62 54640.32 88888.00 2015-09-11 07:33:59.500 254 12649.42 109.67 54640.32 88888.00 2015-09-11 07:33:59.625 254 12649.35 109.70 54640.35 88888.00 2015-09-11 07:33:59.750 254 12649.30 109.65 54640.32 88888.00 2015-09-11 07:33:59.875 254 12649.25 109.65 54640.35 88888.00 2015-09-11 07:34:00.000 254 12649.33 109.70 54640.38 88888.00 2015-09-11 07:34:00.125 254 12649.35 109.70 54640.38 88888.00 2015-09-11 07:34:00.250 254 12649.33 109.67 54640.38 88888.00 2015-09-11 07:34:00.375 254 12649.35 109.67 54640.38 88888.00 2015-09-11 07:34:00.500 254 12649.38 109.67 54640.43 88888.00 2015-09-11 07:34:00.625 254 12649.38 109.70 54640.43 88888.00 2015-09-11 07:34:00.750 254 12649.38 109.67 54640.43 88888.00 2015-09-11 07:34:00.875 254 12649.33 109.65 54640.45 88888.00 2015-09-11 07:34:01.000 254 12649.30 109.70 54640.45 88888.00 2015-09-11 07:34:01.125 254 12649.30 109.67 54640.45 88888.00 2015-09-11 07:34:01.250 254 12649.25 109.67 54640.47 88888.00 2015-09-11 07:34:01.375 254 12649.27 109.65 54640.47 88888.00 2015-09-11 07:34:01.500 254 12649.30 109.62 54640.47 88888.00 2015-09-11 07:34:01.625 254 12649.27 109.60 54640.47 88888.00 2015-09-11 07:34:01.750 254 12649.30 109.60 54640.50 88888.00 2015-09-11 07:34:01.875 254 12649.30 109.62 54640.50 88888.00 2015-09-11 07:34:02.000 254 12649.20 109.60 54640.50 88888.00 2015-09-11 07:34:02.125 254 12649.23 109.58 54640.53 88888.00 2015-09-11 07:34:02.250 254 12649.17 109.58 54640.53 88888.00 2015-09-11 07:34:02.375 254 12649.23 109.58 54640.53 88888.00 2015-09-11 07:34:02.500 254 12649.23 109.58 54640.55 88888.00 2015-09-11 07:34:02.625 254 12649.23 109.55 54640.55 88888.00 2015-09-11 07:34:02.750 254 12649.25 109.58 54640.55 88888.00 2015-09-11 07:34:02.875 254 12649.25 109.55 54640.55 88888.00 2015-09-11 07:34:03.000 254 12649.23 109.55 54640.57 88888.00 2015-09-11 07:34:03.125 254 12649.23 109.53 54640.60 88888.00 2015-09-11 07:34:03.250 254 12649.17 109.50 54640.62 88888.00 2015-09-11 07:34:03.375 254 12649.23 109.53 54640.62 88888.00 2015-09-11 07:34:03.500 254 12649.23 109.55 54640.65 88888.00 2015-09-11 07:34:03.625 254 12649.20 109.53 54640.62 88888.00 2015-09-11 07:34:03.750 254 12649.17 109.50 54640.57 88888.00 2015-09-11 07:34:03.875 254 12649.15 109.53 54640.62 88888.00 2015-09-11 07:34:04.000 254 12649.15 109.53 54640.62 88888.00 2015-09-11 07:34:04.125 254 12649.10 109.53 54640.65 88888.00 2015-09-11 07:34:04.250 254 12649.00 109.47 54640.68 88888.00 2015-09-11 07:34:04.375 254 12649.00 109.47 54640.70 88888.00 2015-09-11 07:34:04.500 254 12649.02 109.45 54640.70 88888.00 2015-09-11 07:34:04.625 254 12649.08 109.45 54640.70 88888.00 2015-09-11 07:34:04.750 254 12649.10 109.47 54640.70 88888.00 2015-09-11 07:34:04.875 254 12649.08 109.53 54640.70 88888.00 2015-09-11 07:34:05.000 254 12649.02 109.50 54640.70 88888.00 2015-09-11 07:34:05.125 254 12648.98 109.47 54640.72 88888.00 2015-09-11 07:34:05.250 254 12648.95 109.47 54640.75 88888.00 2015-09-11 07:34:05.375 254 12648.95 109.53 54640.75 88888.00 2015-09-11 07:34:05.500 254 12648.92 109.50 54640.75 88888.00 2015-09-11 07:34:05.625 254 12648.90 109.47 54640.78 88888.00 2015-09-11 07:34:05.750 254 12648.92 109.45 54640.80 88888.00 2015-09-11 07:34:05.875 254 12648.92 109.45 54640.78 88888.00 2015-09-11 07:34:06.000 254 12648.92 109.45 54640.80 88888.00 2015-09-11 07:34:06.125 254 12648.90 109.47 54640.80 88888.00 2015-09-11 07:34:06.250 254 12648.88 109.45 54640.82 88888.00 2015-09-11 07:34:06.375 254 12648.90 109.45 54640.82 88888.00 2015-09-11 07:34:06.500 254 12648.88 109.45 54640.82 88888.00 2015-09-11 07:34:06.625 254 12648.83 109.42 54640.82 88888.00 2015-09-11 07:34:06.750 254 12648.83 109.42 54640.85 88888.00 2015-09-11 07:34:06.875 254 12648.80 109.45 54640.82 88888.00 2015-09-11 07:34:07.000 254 12648.80 109.42 54640.88 88888.00 2015-09-11 07:34:07.125 254 12648.80 109.40 54640.90 88888.00 2015-09-11 07:34:07.250 254 12648.77 109.42 54640.88 88888.00 2015-09-11 07:34:07.375 254 12648.77 109.45 54640.88 88888.00 2015-09-11 07:34:07.500 254 12648.77 109.45 54640.88 88888.00 2015-09-11 07:34:07.625 254 12648.83 109.45 54640.90 88888.00 2015-09-11 07:34:07.750 254 12648.85 109.42 54640.90 88888.00 2015-09-11 07:34:07.875 254 12648.83 109.40 54640.88 88888.00 2015-09-11 07:34:08.000 254 12648.80 109.40 54640.90 88888.00 2015-09-11 07:34:08.125 254 12648.75 109.42 54640.93 88888.00 2015-09-11 07:34:08.250 254 12648.70 109.40 54640.93 88888.00 2015-09-11 07:34:08.375 254 12648.73 109.40 54640.93 88888.00 2015-09-11 07:34:08.500 254 12648.73 109.42 54640.95 88888.00 2015-09-11 07:34:08.625 254 12648.75 109.45 54640.95 88888.00 2015-09-11 07:34:08.750 254 12648.67 109.40 54640.95 88888.00 2015-09-11 07:34:08.875 254 12648.70 109.42 54640.97 88888.00 2015-09-11 07:34:09.000 254 12648.73 109.42 54641.00 88888.00 2015-09-11 07:34:09.125 254 12648.70 109.38 54640.97 88888.00 2015-09-11 07:34:09.250 254 12648.73 109.35 54641.00 88888.00 2015-09-11 07:34:09.375 254 12648.73 109.35 54640.97 88888.00 2015-09-11 07:34:09.500 254 12648.77 109.35 54641.00 88888.00 2015-09-11 07:34:09.625 254 12648.75 109.33 54641.03 88888.00 2015-09-11 07:34:09.750 254 12648.83 109.33 54641.03 88888.00 2015-09-11 07:34:09.875 254 12648.77 109.30 54641.00 88888.00 2015-09-11 07:34:10.000 254 12648.70 109.30 54641.00 88888.00 2015-09-11 07:34:10.125 254 12648.60 109.30 54641.03 88888.00 2015-09-11 07:34:10.250 254 12648.60 109.25 54641.07 88888.00 2015-09-11 07:34:10.375 254 12648.67 109.28 54641.05 88888.00 2015-09-11 07:34:10.500 254 12648.70 109.28 54641.07 88888.00 2015-09-11 07:34:10.625 254 12648.70 109.28 54641.07 88888.00 2015-09-11 07:34:10.750 254 12648.65 109.25 54641.10 88888.00 2015-09-11 07:34:10.875 254 12648.62 109.28 54641.07 88888.00 2015-09-11 07:34:11.000 254 12648.65 109.25 54641.07 88888.00 2015-09-11 07:34:11.125 254 12648.62 109.22 54641.10 88888.00 2015-09-11 07:34:11.250 254 12648.58 109.25 54641.07 88888.00 2015-09-11 07:34:11.375 254 12648.55 109.25 54641.07 88888.00 2015-09-11 07:34:11.500 254 12648.52 109.25 54641.12 88888.00 2015-09-11 07:34:11.625 254 12648.55 109.28 54641.15 88888.00 2015-09-11 07:34:11.750 254 12648.60 109.25 54641.12 88888.00 2015-09-11 07:34:11.875 254 12648.55 109.20 54641.15 88888.00 2015-09-11 07:34:12.000 254 12648.52 109.20 54641.15 88888.00 2015-09-11 07:34:12.125 254 12648.50 109.22 54641.15 88888.00 2015-09-11 07:34:12.250 254 12648.48 109.22 54641.18 88888.00 2015-09-11 07:34:12.375 254 12648.50 109.22 54641.15 88888.00 2015-09-11 07:34:12.500 254 12648.52 109.22 54641.18 88888.00 2015-09-11 07:34:12.625 254 12648.50 109.28 54641.18 88888.00 2015-09-11 07:34:12.750 254 12648.40 109.25 54641.20 88888.00 2015-09-11 07:34:12.875 254 12648.40 109.20 54641.20 88888.00 2015-09-11 07:34:13.000 254 12648.42 109.20 54641.20 88888.00 2015-09-11 07:34:13.125 254 12648.42 109.20 54641.20 88888.00 2015-09-11 07:34:13.250 254 12648.40 109.20 54641.25 88888.00 2015-09-11 07:34:13.375 254 12648.45 109.22 54641.25 88888.00 2015-09-11 07:34:13.500 254 12648.48 109.20 54641.28 88888.00 2015-09-11 07:34:13.625 254 12648.42 109.17 54641.30 88888.00 2015-09-11 07:34:13.750 254 12648.38 109.17 54641.28 88888.00 2015-09-11 07:34:13.875 254 12648.40 109.20 54641.25 88888.00 2015-09-11 07:34:14.000 254 12648.40 109.17 54641.25 88888.00 2015-09-11 07:34:14.125 254 12648.42 109.15 54641.28 88888.00 2015-09-11 07:34:14.250 254 12648.40 109.12 54641.28 88888.00 2015-09-11 07:34:14.375 254 12648.40 109.17 54641.28 88888.00 2015-09-11 07:34:14.500 254 12648.40 109.17 54641.28 88888.00 2015-09-11 07:34:14.625 254 12648.40 109.17 54641.32 88888.00 2015-09-11 07:34:14.750 254 12648.42 109.17 54641.35 88888.00 2015-09-11 07:34:14.875 254 12648.45 109.20 54641.32 88888.00 2015-09-11 07:34:15.000 254 12648.38 109.17 54641.35 88888.00 2015-09-11 07:34:15.125 254 12648.35 109.17 54641.35 88888.00 2015-09-11 07:34:15.250 254 12648.27 109.20 54641.35 88888.00 2015-09-11 07:34:15.375 254 12648.27 109.22 54641.35 88888.00 2015-09-11 07:34:15.500 254 12648.30 109.28 54641.38 88888.00 2015-09-11 07:34:15.625 254 12648.30 109.25 54641.40 88888.00 2015-09-11 07:34:15.750 254 12648.30 109.22 54641.40 88888.00 2015-09-11 07:34:15.875 254 12648.33 109.22 54641.38 88888.00 2015-09-11 07:34:16.000 254 12648.33 109.20 54641.35 88888.00 2015-09-11 07:34:16.125 254 12648.27 109.20 54641.40 88888.00 2015-09-11 07:34:16.250 254 12648.25 109.20 54641.47 88888.00 2015-09-11 07:34:16.375 254 12648.23 109.22 54641.45 88888.00 2015-09-11 07:34:16.500 254 12648.27 109.20 54641.45 88888.00 2015-09-11 07:34:16.625 254 12648.27 109.20 54641.45 88888.00 2015-09-11 07:34:16.750 254 12648.27 109.20 54641.47 88888.00 2015-09-11 07:34:16.875 254 12648.27 109.20 54641.50 88888.00 2015-09-11 07:34:17.000 254 12648.27 109.17 54641.47 88888.00 2015-09-11 07:34:17.125 254 12648.23 109.20 54641.47 88888.00 2015-09-11 07:34:17.250 254 12648.25 109.15 54641.47 88888.00 2015-09-11 07:34:17.375 254 12648.23 109.15 54641.47 88888.00 2015-09-11 07:34:17.500 254 12648.20 109.17 54641.50 88888.00 2015-09-11 07:34:17.625 254 12648.20 109.17 54641.50 88888.00 2015-09-11 07:34:17.750 254 12648.20 109.17 54641.47 88888.00 2015-09-11 07:34:17.875 254 12648.17 109.17 54641.50 88888.00 2015-09-11 07:34:18.000 254 12648.20 109.17 54641.50 88888.00 2015-09-11 07:34:18.125 254 12648.17 109.17 54641.53 88888.00 2015-09-11 07:34:18.250 254 12648.12 109.15 54641.53 88888.00 2015-09-11 07:34:18.375 254 12648.10 109.12 54641.50 88888.00 2015-09-11 07:34:18.500 254 12648.05 109.12 54641.50 88888.00 2015-09-11 07:34:18.625 254 12648.02 109.15 54641.53 88888.00 2015-09-11 07:34:18.750 254 12648.10 109.12 54641.55 88888.00 2015-09-11 07:34:18.875 254 12648.12 109.12 54641.55 88888.00 2015-09-11 07:34:19.000 254 12648.12 109.15 54641.55 88888.00 2015-09-11 07:34:19.125 254 12648.12 109.12 54641.55 88888.00 2015-09-11 07:34:19.250 254 12648.12 109.12 54641.55 88888.00 2015-09-11 07:34:19.375 254 12648.20 109.12 54641.57 88888.00 2015-09-11 07:34:19.500 254 12648.15 109.15 54641.55 88888.00 2015-09-11 07:34:19.625 254 12648.08 109.15 54641.55 88888.00 2015-09-11 07:34:19.750 254 12648.08 109.12 54641.55 88888.00 2015-09-11 07:34:19.875 254 12648.10 109.15 54641.57 88888.00 2015-09-11 07:34:20.000 254 12648.15 109.12 54641.57 88888.00 2015-09-11 07:34:20.125 254 12648.10 109.17 54641.57 88888.00 2015-09-11 07:34:20.250 254 12648.08 109.15 54641.57 88888.00 2015-09-11 07:34:20.375 254 12648.10 109.12 54641.60 88888.00 2015-09-11 07:34:20.500 254 12648.02 109.17 54641.60 88888.00 2015-09-11 07:34:20.625 254 12647.98 109.20 54641.60 88888.00 2015-09-11 07:34:20.750 254 12647.98 109.20 54641.60 88888.00 2015-09-11 07:34:20.875 254 12648.00 109.15 54641.57 88888.00 2015-09-11 07:34:21.000 254 12648.02 109.12 54641.57 88888.00 2015-09-11 07:34:21.125 254 12648.05 109.15 54641.60 88888.00 2015-09-11 07:34:21.250 254 12647.98 109.12 54641.62 88888.00 2015-09-11 07:34:21.375 254 12648.02 109.15 54641.62 88888.00 2015-09-11 07:34:21.500 254 12648.05 109.12 54641.62 88888.00 2015-09-11 07:34:21.625 254 12648.00 109.12 54641.62 88888.00 2015-09-11 07:34:21.750 254 12647.95 109.12 54641.60 88888.00 2015-09-11 07:34:21.875 254 12647.88 109.15 54641.62 88888.00 2015-09-11 07:34:22.000 254 12647.88 109.15 54641.62 88888.00 2015-09-11 07:34:22.125 254 12647.88 109.15 54641.62 88888.00 2015-09-11 07:34:22.250 254 12647.88 109.15 54641.65 88888.00 2015-09-11 07:34:22.375 254 12647.88 109.15 54641.65 88888.00 2015-09-11 07:34:22.500 254 12647.85 109.15 54641.65 88888.00 2015-09-11 07:34:22.625 254 12647.83 109.15 54641.65 88888.00 2015-09-11 07:34:22.750 254 12647.85 109.15 54641.70 88888.00 2015-09-11 07:34:22.875 254 12647.95 109.17 54641.72 88888.00 2015-09-11 07:34:23.000 254 12647.95 109.17 54641.70 88888.00 2015-09-11 07:34:23.125 254 12647.92 109.15 54641.68 88888.00 2015-09-11 07:34:23.250 254 12647.90 109.15 54641.70 88888.00 2015-09-11 07:34:23.375 254 12648.00 109.20 54641.72 88888.00 2015-09-11 07:34:23.500 254 12648.00 109.22 54641.78 88888.00 2015-09-11 07:34:23.625 254 12647.98 109.25 54641.75 88888.00 2015-09-11 07:34:23.750 254 12647.92 109.22 54641.75 88888.00 2015-09-11 07:34:23.875 254 12647.90 109.22 54641.72 88888.00 2015-09-11 07:34:24.000 254 12647.95 109.22 54641.72 88888.00 2015-09-11 07:34:24.125 254 12648.02 109.22 54641.78 88888.00 2015-09-11 07:34:24.250 254 12648.00 109.20 54641.78 88888.00 2015-09-11 07:34:24.375 254 12647.98 109.20 54641.78 88888.00 2015-09-11 07:34:24.500 254 12647.95 109.20 54641.78 88888.00 2015-09-11 07:34:24.625 254 12647.95 109.25 54641.78 88888.00 2015-09-11 07:34:24.750 254 12647.95 109.25 54641.78 88888.00 2015-09-11 07:34:24.875 254 12647.92 109.25 54641.78 88888.00 2015-09-11 07:34:25.000 254 12647.85 109.22 54641.75 88888.00 2015-09-11 07:34:25.125 254 12647.77 109.22 54641.75 88888.00 2015-09-11 07:34:25.250 254 12647.75 109.20 54641.78 88888.00 2015-09-11 07:34:25.375 254 12647.80 109.20 54641.78 88888.00 2015-09-11 07:34:25.500 254 12647.85 109.20 54641.80 88888.00 2015-09-11 07:34:25.625 254 12647.83 109.22 54641.80 88888.00 2015-09-11 07:34:25.750 254 12647.85 109.25 54641.80 88888.00 2015-09-11 07:34:25.875 254 12647.85 109.22 54641.80 88888.00 2015-09-11 07:34:26.000 254 12647.92 109.22 54641.80 88888.00 2015-09-11 07:34:26.125 254 12647.92 109.20 54641.82 88888.00 2015-09-11 07:34:26.250 254 12647.80 109.20 54641.82 88888.00 2015-09-11 07:34:26.375 254 12647.85 109.25 54641.82 88888.00 2015-09-11 07:34:26.500 254 12647.90 109.22 54641.82 88888.00 2015-09-11 07:34:26.625 254 12647.90 109.22 54641.80 88888.00 2015-09-11 07:34:26.750 254 12647.92 109.22 54641.80 88888.00 2015-09-11 07:34:26.875 254 12647.95 109.22 54641.85 88888.00 2015-09-11 07:34:27.000 254 12647.98 109.25 54641.85 88888.00 2015-09-11 07:34:27.125 254 12647.95 109.25 54641.85 88888.00 2015-09-11 07:34:27.250 254 12647.92 109.25 54641.85 88888.00 2015-09-11 07:34:27.375 254 12647.95 109.25 54641.85 88888.00 2015-09-11 07:34:27.500 254 12647.90 109.22 54641.82 88888.00 2015-09-11 07:34:27.625 254 12647.85 109.25 54641.85 88888.00 2015-09-11 07:34:27.750 254 12647.92 109.25 54641.85 88888.00 2015-09-11 07:34:27.875 254 12647.98 109.25 54641.85 88888.00 2015-09-11 07:34:28.000 254 12647.92 109.25 54641.85 88888.00 2015-09-11 07:34:28.125 254 12647.88 109.25 54641.88 88888.00 2015-09-11 07:34:28.250 254 12647.83 109.22 54641.88 88888.00 2015-09-11 07:34:28.375 254 12647.83 109.22 54641.88 88888.00 2015-09-11 07:34:28.500 254 12647.85 109.25 54641.88 88888.00 2015-09-11 07:34:28.625 254 12647.88 109.28 54641.85 88888.00 2015-09-11 07:34:28.750 254 12647.85 109.25 54641.88 88888.00 2015-09-11 07:34:28.875 254 12647.85 109.25 54641.90 88888.00 2015-09-11 07:34:29.000 254 12647.83 109.25 54641.88 88888.00 2015-09-11 07:34:29.125 254 12647.85 109.25 54641.88 88888.00 2015-09-11 07:34:29.250 254 12647.80 109.22 54641.90 88888.00 2015-09-11 07:34:29.375 254 12647.80 109.22 54641.90 88888.00 2015-09-11 07:34:29.500 254 12647.83 109.25 54641.93 88888.00 2015-09-11 07:34:29.625 254 12647.80 109.25 54641.95 88888.00 2015-09-11 07:34:29.750 254 12647.83 109.25 54641.95 88888.00 2015-09-11 07:34:29.875 254 12647.85 109.25 54641.95 88888.00 2015-09-11 07:34:30.000 254 12647.85 109.25 54641.95 88888.00 2015-09-11 07:34:30.125 254 12647.80 109.28 54641.97 88888.00 2015-09-11 07:34:30.250 254 12647.77 109.28 54642.00 88888.00 2015-09-11 07:34:30.375 254 12647.75 109.28 54642.03 88888.00 2015-09-11 07:34:30.500 254 12647.73 109.25 54642.03 88888.00 2015-09-11 07:34:30.625 254 12647.70 109.28 54642.00 88888.00 2015-09-11 07:34:30.750 254 12647.67 109.22 54642.00 88888.00 2015-09-11 07:34:30.875 254 12647.62 109.20 54642.00 88888.00 2015-09-11 07:34:31.000 254 12647.62 109.22 54642.03 88888.00 2015-09-11 07:34:31.125 254 12647.60 109.22 54642.05 88888.00 2015-09-11 07:34:31.250 254 12647.60 109.22 54642.05 88888.00 2015-09-11 07:34:31.375 254 12647.65 109.25 54642.05 88888.00 2015-09-11 07:34:31.500 254 12647.67 109.28 54642.07 88888.00 2015-09-11 07:34:31.625 254 12647.62 109.25 54642.05 88888.00 2015-09-11 07:34:31.750 254 12647.58 109.22 54642.03 88888.00 2015-09-11 07:34:31.875 254 12647.58 109.20 54642.05 88888.00 2015-09-11 07:34:32.000 254 12647.65 109.20 54642.05 88888.00 2015-09-11 07:34:32.125 254 12647.60 109.22 54642.07 88888.00 2015-09-11 07:34:32.250 254 12647.55 109.22 54642.10 88888.00 2015-09-11 07:34:32.375 254 12647.60 109.25 54642.10 88888.00 2015-09-11 07:34:32.500 254 12647.58 109.22 54642.12 88888.00 2015-09-11 07:34:32.625 254 12647.52 109.20 54642.10 88888.00 2015-09-11 07:34:32.750 254 12647.55 109.22 54642.12 88888.00 2015-09-11 07:34:32.875 254 12647.52 109.20 54642.15 88888.00 2015-09-11 07:34:33.000 254 12647.55 109.20 54642.12 88888.00 2015-09-11 07:34:33.125 254 12647.52 109.22 54642.12 88888.00 2015-09-11 07:34:33.250 254 12647.48 109.17 54642.12 88888.00 2015-09-11 07:34:33.375 254 12647.50 109.15 54642.10 88888.00 2015-09-11 07:34:33.500 254 12647.48 109.15 54642.07 88888.00 2015-09-11 07:34:33.625 254 12647.48 109.15 54642.10 88888.00 2015-09-11 07:34:33.750 254 12647.50 109.15 54642.07 88888.00 2015-09-11 07:34:33.875 254 12647.52 109.15 54642.10 88888.00 2015-09-11 07:34:34.000 254 12647.50 109.15 54642.10 88888.00 2015-09-11 07:34:34.125 254 12647.48 109.12 54642.12 88888.00 2015-09-11 07:34:34.250 254 12647.52 109.12 54642.15 88888.00 2015-09-11 07:34:34.375 254 12647.58 109.15 54642.15 88888.00 2015-09-11 07:34:34.500 254 12647.52 109.15 54642.15 88888.00 2015-09-11 07:34:34.625 254 12647.52 109.12 54642.15 88888.00 2015-09-11 07:34:34.750 254 12647.58 109.12 54642.18 88888.00 2015-09-11 07:34:34.875 254 12647.50 109.10 54642.15 88888.00 2015-09-11 07:34:35.000 254 12647.42 109.10 54642.12 88888.00 2015-09-11 07:34:35.125 254 12647.40 109.12 54642.15 88888.00 2015-09-11 07:34:35.250 254 12647.42 109.08 54642.18 88888.00 2015-09-11 07:34:35.375 254 12647.45 109.05 54642.15 88888.00 2015-09-11 07:34:35.500 254 12647.45 109.05 54642.18 88888.00 2015-09-11 07:34:35.625 254 12647.42 109.08 54642.20 88888.00 2015-09-11 07:34:35.750 254 12647.38 109.10 54642.22 88888.00 2015-09-11 07:34:35.875 254 12647.35 109.08 54642.20 88888.00 2015-09-11 07:34:36.000 254 12647.30 109.05 54642.20 88888.00 2015-09-11 07:34:36.125 254 12647.35 109.05 54642.22 88888.00 2015-09-11 07:34:36.250 254 12647.35 109.08 54642.25 88888.00 2015-09-11 07:34:36.375 254 12647.38 109.05 54642.25 88888.00 2015-09-11 07:34:36.500 254 12647.33 109.03 54642.25 88888.00 2015-09-11 07:34:36.625 254 12647.30 109.03 54642.28 88888.00 2015-09-11 07:34:36.750 254 12647.30 109.05 54642.28 88888.00 2015-09-11 07:34:36.875 254 12647.23 109.00 54642.25 88888.00 2015-09-11 07:34:37.000 254 12647.20 109.00 54642.25 88888.00 2015-09-11 07:34:37.125 254 12647.23 109.00 54642.28 88888.00 2015-09-11 07:34:37.250 254 12647.25 109.00 54642.30 88888.00 2015-09-11 07:34:37.375 254 12647.25 109.00 54642.30 88888.00 2015-09-11 07:34:37.500 254 12647.20 108.97 54642.30 88888.00 2015-09-11 07:34:37.625 254 12647.23 108.97 54642.30 88888.00 2015-09-11 07:34:37.750 254 12647.20 108.95 54642.30 88888.00 2015-09-11 07:34:37.875 254 12647.25 108.95 54642.32 88888.00 2015-09-11 07:34:38.000 254 12647.25 108.95 54642.32 88888.00 2015-09-11 07:34:38.125 254 12647.23 108.97 54642.32 88888.00 2015-09-11 07:34:38.250 254 12647.20 108.95 54642.35 88888.00 2015-09-11 07:34:38.375 254 12647.23 108.97 54642.32 88888.00 2015-09-11 07:34:38.500 254 12647.15 108.97 54642.35 88888.00 2015-09-11 07:34:38.625 254 12647.08 108.92 54642.35 88888.00 2015-09-11 07:34:38.750 254 12647.02 108.92 54642.35 88888.00 2015-09-11 07:34:38.875 254 12647.00 108.92 54642.35 88888.00 2015-09-11 07:34:39.000 254 12647.02 108.95 54642.35 88888.00 2015-09-11 07:34:39.125 254 12647.05 108.95 54642.35 88888.00 2015-09-11 07:34:39.250 254 12647.05 108.90 54642.38 88888.00 2015-09-11 07:34:39.375 254 12647.05 108.92 54642.35 88888.00 2015-09-11 07:34:39.500 254 12647.02 108.97 54642.35 88888.00 2015-09-11 07:34:39.625 254 12647.02 108.97 54642.38 88888.00 2015-09-11 07:34:39.750 254 12647.05 108.95 54642.35 88888.00 2015-09-11 07:34:39.875 254 12647.00 108.95 54642.38 88888.00 2015-09-11 07:34:40.000 254 12646.95 108.92 54642.35 88888.00 2015-09-11 07:34:40.125 254 12646.90 108.90 54642.35 88888.00 2015-09-11 07:34:40.250 254 12646.85 108.88 54642.38 88888.00 2015-09-11 07:34:40.375 254 12646.85 108.90 54642.38 88888.00 2015-09-11 07:34:40.500 254 12646.85 108.88 54642.38 88888.00 2015-09-11 07:34:40.625 254 12646.85 108.88 54642.38 88888.00 2015-09-11 07:34:40.750 254 12646.85 108.88 54642.38 88888.00 2015-09-11 07:34:40.875 254 12646.88 108.90 54642.38 88888.00 2015-09-11 07:34:41.000 254 12646.88 108.92 54642.40 88888.00 2015-09-11 07:34:41.125 254 12646.85 108.90 54642.40 88888.00 2015-09-11 07:34:41.250 254 12646.88 108.88 54642.40 88888.00 2015-09-11 07:34:41.375 254 12646.92 108.85 54642.43 88888.00 2015-09-11 07:34:41.500 254 12646.88 108.83 54642.43 88888.00 2015-09-11 07:34:41.625 254 12646.85 108.80 54642.43 88888.00 2015-09-11 07:34:41.750 254 12646.85 108.80 54642.40 88888.00 2015-09-11 07:34:41.875 254 12646.85 108.83 54642.43 88888.00 2015-09-11 07:34:42.000 254 12646.83 108.83 54642.43 88888.00 2015-09-11 07:34:42.125 254 12646.80 108.80 54642.45 88888.00 2015-09-11 07:34:42.250 254 12646.73 108.75 54642.45 88888.00 2015-09-11 07:34:42.375 254 12646.70 108.78 54642.45 88888.00 2015-09-11 07:34:42.500 254 12646.73 108.80 54642.43 88888.00 2015-09-11 07:34:42.625 254 12646.73 108.80 54642.45 88888.00 2015-09-11 07:34:42.750 254 12646.73 108.80 54642.45 88888.00 2015-09-11 07:34:42.875 254 12646.70 108.78 54642.43 88888.00 2015-09-11 07:34:43.000 254 12646.67 108.78 54642.43 88888.00 2015-09-11 07:34:43.125 254 12646.67 108.83 54642.45 88888.00 2015-09-11 07:34:43.250 254 12646.62 108.80 54642.47 88888.00 2015-09-11 07:34:43.375 254 12646.67 108.80 54642.45 88888.00 2015-09-11 07:34:43.500 254 12646.65 108.80 54642.45 88888.00 2015-09-11 07:34:43.625 254 12646.62 108.80 54642.43 88888.00 2015-09-11 07:34:43.750 254 12646.60 108.80 54642.45 88888.00 2015-09-11 07:34:43.875 254 12646.60 108.78 54642.45 88888.00 2015-09-11 07:34:44.000 254 12646.58 108.78 54642.47 88888.00 2015-09-11 07:34:44.125 254 12646.60 108.80 54642.45 88888.00 2015-09-11 07:34:44.250 254 12646.60 108.80 54642.47 88888.00 2015-09-11 07:34:44.375 254 12646.65 108.80 54642.45 88888.00 2015-09-11 07:34:44.500 254 12646.65 108.80 54642.47 88888.00 2015-09-11 07:34:44.625 254 12646.60 108.80 54642.47 88888.00 2015-09-11 07:34:44.750 254 12646.60 108.80 54642.50 88888.00 2015-09-11 07:34:44.875 254 12646.62 108.80 54642.50 88888.00 2015-09-11 07:34:45.000 254 12646.60 108.80 54642.50 88888.00 2015-09-11 07:34:45.125 254 12646.62 108.80 54642.50 88888.00 2015-09-11 07:34:45.250 254 12646.65 108.80 54642.50 88888.00 2015-09-11 07:34:45.375 254 12646.65 108.83 54642.50 88888.00 2015-09-11 07:34:45.500 254 12646.65 108.80 54642.50 88888.00 2015-09-11 07:34:45.625 254 12646.67 108.80 54642.50 88888.00 2015-09-11 07:34:45.750 254 12646.62 108.78 54642.47 88888.00 2015-09-11 07:34:45.875 254 12646.65 108.78 54642.47 88888.00 2015-09-11 07:34:46.000 254 12646.65 108.80 54642.47 88888.00 2015-09-11 07:34:46.125 254 12646.65 108.78 54642.53 88888.00 2015-09-11 07:34:46.250 254 12646.55 108.78 54642.53 88888.00 2015-09-11 07:34:46.375 254 12646.58 108.78 54642.50 88888.00 2015-09-11 07:34:46.500 254 12646.58 108.78 54642.50 88888.00 2015-09-11 07:34:46.625 254 12646.50 108.78 54642.53 88888.00 2015-09-11 07:34:46.750 254 12646.52 108.78 54642.53 88888.00 2015-09-11 07:34:46.875 254 12646.55 108.78 54642.53 88888.00 2015-09-11 07:34:47.000 254 12646.52 108.78 54642.53 88888.00 2015-09-11 07:34:47.125 254 12646.52 108.72 54642.53 88888.00 2015-09-11 07:34:47.250 254 12646.52 108.75 54642.53 88888.00 2015-09-11 07:34:47.375 254 12646.45 108.78 54642.53 88888.00 2015-09-11 07:34:47.500 254 12646.40 108.78 54642.55 88888.00 2015-09-11 07:34:47.625 254 12646.42 108.78 54642.53 88888.00 2015-09-11 07:34:47.750 254 12646.48 108.78 54642.55 88888.00 2015-09-11 07:34:47.875 254 12646.50 108.75 54642.55 88888.00 2015-09-11 07:34:48.000 254 12646.52 108.75 54642.55 88888.00 2015-09-11 07:34:48.125 254 12646.52 108.80 54642.55 88888.00 2015-09-11 07:34:48.250 254 12646.45 108.78 54642.57 88888.00 2015-09-11 07:34:48.375 254 12646.42 108.78 54642.55 88888.00 2015-09-11 07:34:48.500 254 12646.48 108.80 54642.55 88888.00 2015-09-11 07:34:48.625 254 12646.45 108.78 54642.55 88888.00 2015-09-11 07:34:48.750 254 12646.48 108.72 54642.57 88888.00 2015-09-11 07:34:48.875 254 12646.45 108.72 54642.60 88888.00 2015-09-11 07:34:49.000 254 12646.42 108.72 54642.60 88888.00 2015-09-11 07:34:49.125 254 12646.40 108.72 54642.60 88888.00 2015-09-11 07:34:49.250 254 12646.45 108.72 54642.65 88888.00 2015-09-11 07:34:49.375 254 12646.48 108.70 54642.62 88888.00 2015-09-11 07:34:49.500 254 12646.48 108.70 54642.62 88888.00 2015-09-11 07:34:49.625 254 12646.45 108.67 54642.57 88888.00 2015-09-11 07:34:49.750 254 12646.42 108.67 54642.55 88888.00 2015-09-11 07:34:49.875 254 12646.38 108.65 54642.55 88888.00 2015-09-11 07:34:50.000 254 12646.35 108.70 54642.57 88888.00 2015-09-11 07:34:50.125 254 12646.35 108.70 54642.57 88888.00 2015-09-11 07:34:50.250 254 12646.35 108.65 54642.57 88888.00 2015-09-11 07:34:50.375 254 12646.30 108.70 54642.55 88888.00 2015-09-11 07:34:50.500 254 12646.27 108.72 54642.57 88888.00 2015-09-11 07:34:50.625 254 12646.33 108.70 54642.60 88888.00 2015-09-11 07:34:50.750 254 12646.25 108.67 54642.62 88888.00 2015-09-11 07:34:50.875 254 12646.30 108.67 54642.60 88888.00 2015-09-11 07:34:51.000 254 12646.33 108.65 54642.57 88888.00 2015-09-11 07:34:51.125 254 12646.33 108.62 54642.57 88888.00 2015-09-11 07:34:51.250 254 12646.27 108.65 54642.57 88888.00 2015-09-11 07:34:51.375 254 12646.30 108.67 54642.60 88888.00 2015-09-11 07:34:51.500 254 12646.25 108.65 54642.60 88888.00 2015-09-11 07:34:51.625 254 12646.27 108.65 54642.60 88888.00 2015-09-11 07:34:51.750 254 12646.27 108.65 54642.60 88888.00 2015-09-11 07:34:51.875 254 12646.25 108.62 54642.60 88888.00 2015-09-11 07:34:52.000 254 12646.27 108.62 54642.57 88888.00 2015-09-11 07:34:52.125 254 12646.23 108.62 54642.62 88888.00 2015-09-11 07:34:52.250 254 12646.12 108.65 54642.62 88888.00 2015-09-11 07:34:52.375 254 12646.17 108.65 54642.62 88888.00 2015-09-11 07:34:52.500 254 12646.25 108.65 54642.60 88888.00 2015-09-11 07:34:52.625 254 12646.33 108.67 54642.62 88888.00 2015-09-11 07:34:52.750 254 12646.30 108.67 54642.62 88888.00 2015-09-11 07:34:52.875 254 12646.25 108.65 54642.62 88888.00 2015-09-11 07:34:53.000 254 12646.20 108.62 54642.62 88888.00 2015-09-11 07:34:53.125 254 12646.23 108.62 54642.62 88888.00 2015-09-11 07:34:53.250 254 12646.27 108.62 54642.62 88888.00 2015-09-11 07:34:53.375 254 12646.30 108.60 54642.62 88888.00 2015-09-11 07:34:53.500 254 12646.30 108.62 54642.62 88888.00 2015-09-11 07:34:53.625 254 12646.33 108.62 54642.62 88888.00 2015-09-11 07:34:53.750 254 12646.27 108.60 54642.62 88888.00 2015-09-11 07:34:53.875 254 12646.25 108.60 54642.62 88888.00 2015-09-11 07:34:54.000 254 12646.30 108.58 54642.62 88888.00 2015-09-11 07:34:54.125 254 12646.25 108.58 54642.65 88888.00 2015-09-11 07:34:54.250 254 12646.15 108.58 54642.62 88888.00 2015-09-11 07:34:54.375 254 12646.12 108.58 54642.62 88888.00 2015-09-11 07:34:54.500 254 12646.10 108.60 54642.65 88888.00 2015-09-11 07:34:54.625 254 12646.08 108.62 54642.65 88888.00 2015-09-11 07:34:54.750 254 12646.15 108.60 54642.65 88888.00 2015-09-11 07:34:54.875 254 12646.23 108.62 54642.65 88888.00 2015-09-11 07:34:55.000 254 12646.23 108.60 54642.60 88888.00 2015-09-11 07:34:55.125 254 12646.20 108.58 54642.65 88888.00 2015-09-11 07:34:55.250 254 12646.17 108.58 54642.65 88888.00 2015-09-11 07:34:55.375 254 12646.12 108.62 54642.68 88888.00 2015-09-11 07:34:55.500 254 12646.12 108.65 54642.68 88888.00 2015-09-11 07:34:55.625 254 12646.17 108.62 54642.65 88888.00 2015-09-11 07:34:55.750 254 12646.12 108.60 54642.65 88888.00 2015-09-11 07:34:55.875 254 12646.12 108.60 54642.65 88888.00 2015-09-11 07:34:56.000 254 12646.12 108.62 54642.62 88888.00 2015-09-11 07:34:56.125 254 12646.15 108.65 54642.65 88888.00 2015-09-11 07:34:56.250 254 12646.12 108.60 54642.65 88888.00 2015-09-11 07:34:56.375 254 12646.15 108.62 54642.68 88888.00 2015-09-11 07:34:56.500 254 12646.12 108.65 54642.68 88888.00 2015-09-11 07:34:56.625 254 12646.12 108.62 54642.68 88888.00 2015-09-11 07:34:56.750 254 12646.02 108.62 54642.68 88888.00 2015-09-11 07:34:56.875 254 12646.00 108.60 54642.68 88888.00 2015-09-11 07:34:57.000 254 12646.00 108.60 54642.68 88888.00 2015-09-11 07:34:57.125 254 12645.98 108.60 54642.68 88888.00 2015-09-11 07:34:57.250 254 12645.95 108.60 54642.72 88888.00 2015-09-11 07:34:57.375 254 12645.98 108.58 54642.68 88888.00 2015-09-11 07:34:57.500 254 12646.00 108.58 54642.70 88888.00 2015-09-11 07:34:57.625 254 12645.98 108.58 54642.70 88888.00 2015-09-11 07:34:57.750 254 12646.00 108.55 54642.68 88888.00 2015-09-11 07:34:57.875 254 12646.00 108.55 54642.68 88888.00 2015-09-11 07:34:58.000 254 12646.02 108.53 54642.65 88888.00 2015-09-11 07:34:58.125 254 12646.08 108.55 54642.68 88888.00 2015-09-11 07:34:58.250 254 12646.05 108.58 54642.68 88888.00 2015-09-11 07:34:58.375 254 12646.10 108.58 54642.68 88888.00 2015-09-11 07:34:58.500 254 12646.05 108.55 54642.70 88888.00 2015-09-11 07:34:58.625 254 12646.05 108.58 54642.70 88888.00 2015-09-11 07:34:58.750 254 12646.02 108.55 54642.68 88888.00 2015-09-11 07:34:58.875 254 12646.00 108.55 54642.68 88888.00 2015-09-11 07:34:59.000 254 12645.98 108.60 54642.68 88888.00 2015-09-11 07:34:59.125 254 12646.00 108.60 54642.68 88888.00 2015-09-11 07:34:59.250 254 12645.98 108.58 54642.68 88888.00 2015-09-11 07:34:59.375 254 12645.95 108.55 54642.65 88888.00 2015-09-11 07:34:59.500 254 12645.92 108.58 54642.68 88888.00 2015-09-11 07:34:59.625 254 12645.85 108.58 54642.68 88888.00 2015-09-11 07:34:59.750 254 12645.83 108.55 54642.70 88888.00 2015-09-11 07:34:59.875 254 12645.88 108.53 54642.70 88888.00 2015-09-11 07:35:00.000 254 12646.00 108.55 54642.70 88888.00 2015-09-11 07:35:00.125 254 12645.98 108.55 54642.70 88888.00 2015-09-11 07:35:00.250 254 12645.83 108.53 54642.70 88888.00 2015-09-11 07:35:00.375 254 12645.88 108.53 54642.68 88888.00 2015-09-11 07:35:00.500 254 12645.88 108.55 54642.68 88888.00 2015-09-11 07:35:00.625 254 12645.88 108.58 54642.68 88888.00 2015-09-11 07:35:00.750 254 12645.88 108.60 54642.70 88888.00 2015-09-11 07:35:00.875 254 12645.88 108.55 54642.70 88888.00 2015-09-11 07:35:01.000 254 12645.80 108.55 54642.70 88888.00 2015-09-11 07:35:01.125 254 12645.83 108.55 54642.68 88888.00 2015-09-11 07:35:01.250 254 12645.80 108.55 54642.68 88888.00 2015-09-11 07:35:01.375 254 12645.83 108.55 54642.70 88888.00 2015-09-11 07:35:01.500 254 12645.80 108.55 54642.72 88888.00 2015-09-11 07:35:01.625 254 12645.77 108.58 54642.72 88888.00 2015-09-11 07:35:01.750 254 12645.80 108.58 54642.70 88888.00 2015-09-11 07:35:01.875 254 12645.77 108.58 54642.70 88888.00 2015-09-11 07:35:02.000 254 12645.77 108.58 54642.65 88888.00 2015-09-11 07:35:02.125 254 12645.77 108.55 54642.68 88888.00 2015-09-11 07:35:02.250 254 12645.77 108.53 54642.70 88888.00 2015-09-11 07:35:02.375 254 12645.80 108.58 54642.70 88888.00 2015-09-11 07:35:02.500 254 12645.83 108.55 54642.68 88888.00 2015-09-11 07:35:02.625 254 12645.83 108.55 54642.70 88888.00 2015-09-11 07:35:02.750 254 12645.83 108.53 54642.72 88888.00 2015-09-11 07:35:02.875 254 12645.80 108.55 54642.72 88888.00 2015-09-11 07:35:03.000 254 12645.85 108.55 54642.70 88888.00 2015-09-11 07:35:03.125 254 12645.85 108.55 54642.70 88888.00 2015-09-11 07:35:03.250 254 12645.77 108.60 54642.70 88888.00 2015-09-11 07:35:03.375 254 12645.73 108.60 54642.70 88888.00 2015-09-11 07:35:03.500 254 12645.67 108.60 54642.70 88888.00 2015-09-11 07:35:03.625 254 12645.70 108.60 54642.70 88888.00 2015-09-11 07:35:03.750 254 12645.75 108.60 54642.72 88888.00 2015-09-11 07:35:03.875 254 12645.73 108.60 54642.70 88888.00 2015-09-11 07:35:04.000 254 12645.70 108.58 54642.70 88888.00 2015-09-11 07:35:04.125 254 12645.77 108.60 54642.72 88888.00 2015-09-11 07:35:04.250 254 12645.77 108.60 54642.75 88888.00 2015-09-11 07:35:04.375 254 12645.75 108.60 54642.70 88888.00 2015-09-11 07:35:04.500 254 12645.67 108.65 54642.70 88888.00 2015-09-11 07:35:04.625 254 12645.62 108.65 54642.70 88888.00 2015-09-11 07:35:04.750 254 12645.65 108.60 54642.70 88888.00 2015-09-11 07:35:04.875 254 12645.65 108.62 54642.72 88888.00 2015-09-11 07:35:05.000 254 12645.62 108.62 54642.70 88888.00 2015-09-11 07:35:05.125 254 12645.62 108.60 54642.72 88888.00 2015-09-11 07:35:05.250 254 12645.60 108.58 54642.70 88888.00 2015-09-11 07:35:05.375 254 12645.62 108.55 54642.70 88888.00 2015-09-11 07:35:05.500 254 12645.67 108.53 54642.70 88888.00 2015-09-11 07:35:05.625 254 12645.67 108.53 54642.72 88888.00 2015-09-11 07:35:05.750 254 12645.62 108.55 54642.72 88888.00 2015-09-11 07:35:05.875 254 12645.60 108.55 54642.72 88888.00 2015-09-11 07:35:06.000 254 12645.65 108.53 54642.70 88888.00 2015-09-11 07:35:06.125 254 12645.67 108.53 54642.70 88888.00 2015-09-11 07:35:06.250 254 12645.70 108.50 54642.72 88888.00 2015-09-11 07:35:06.375 254 12645.73 108.53 54642.72 88888.00 2015-09-11 07:35:06.500 254 12645.70 108.55 54642.70 88888.00 2015-09-11 07:35:06.625 254 12645.65 108.55 54642.72 88888.00 2015-09-11 07:35:06.750 254 12645.67 108.55 54642.70 88888.00 2015-09-11 07:35:06.875 254 12645.65 108.53 54642.70 88888.00 2015-09-11 07:35:07.000 254 12645.65 108.53 54642.70 88888.00 2015-09-11 07:35:07.125 254 12645.62 108.55 54642.70 88888.00 2015-09-11 07:35:07.250 254 12645.60 108.53 54642.70 88888.00 2015-09-11 07:35:07.375 254 12645.60 108.50 54642.70 88888.00 2015-09-11 07:35:07.500 254 12645.62 108.53 54642.68 88888.00 2015-09-11 07:35:07.625 254 12645.60 108.47 54642.70 88888.00 2015-09-11 07:35:07.750 254 12645.55 108.45 54642.68 88888.00 2015-09-11 07:35:07.875 254 12645.55 108.47 54642.68 88888.00 2015-09-11 07:35:08.000 254 12645.58 108.50 54642.68 88888.00 2015-09-11 07:35:08.125 254 12645.60 108.50 54642.65 88888.00 2015-09-11 07:35:08.250 254 12645.52 108.45 54642.65 88888.00 2015-09-11 07:35:08.375 254 12645.55 108.47 54642.65 88888.00 2015-09-11 07:35:08.500 254 12645.58 108.50 54642.68 88888.00 2015-09-11 07:35:08.625 254 12645.60 108.53 54642.68 88888.00 2015-09-11 07:35:08.750 254 12645.58 108.50 54642.65 88888.00 2015-09-11 07:35:08.875 254 12645.55 108.45 54642.68 88888.00 2015-09-11 07:35:09.000 254 12645.55 108.47 54642.68 88888.00 2015-09-11 07:35:09.125 254 12645.60 108.50 54642.70 88888.00 2015-09-11 07:35:09.250 254 12645.58 108.47 54642.68 88888.00 2015-09-11 07:35:09.375 254 12645.55 108.47 54642.70 88888.00 2015-09-11 07:35:09.500 254 12645.55 108.45 54642.68 88888.00 2015-09-11 07:35:09.625 254 12645.55 108.47 54642.68 88888.00 2015-09-11 07:35:09.750 254 12645.55 108.50 54642.68 88888.00 2015-09-11 07:35:09.875 254 12645.50 108.45 54642.68 88888.00 2015-09-11 07:35:10.000 254 12645.55 108.50 54642.68 88888.00 2015-09-11 07:35:10.125 254 12645.58 108.50 54642.68 88888.00 2015-09-11 07:35:10.250 254 12645.55 108.47 54642.70 88888.00 2015-09-11 07:35:10.375 254 12645.60 108.50 54642.68 88888.00 2015-09-11 07:35:10.500 254 12645.60 108.53 54642.68 88888.00 2015-09-11 07:35:10.625 254 12645.58 108.47 54642.68 88888.00 2015-09-11 07:35:10.750 254 12645.55 108.47 54642.70 88888.00 2015-09-11 07:35:10.875 254 12645.55 108.47 54642.70 88888.00 2015-09-11 07:35:11.000 254 12645.58 108.45 54642.68 88888.00 2015-09-11 07:35:11.125 254 12645.55 108.45 54642.68 88888.00 2015-09-11 07:35:11.250 254 12645.48 108.47 54642.70 88888.00 2015-09-11 07:35:11.375 254 12645.48 108.50 54642.72 88888.00 2015-09-11 07:35:11.500 254 12645.48 108.53 54642.70 88888.00 2015-09-11 07:35:11.625 254 12645.50 108.55 54642.70 88888.00 2015-09-11 07:35:11.750 254 12645.55 108.53 54642.70 88888.00 2015-09-11 07:35:11.875 254 12645.52 108.55 54642.70 88888.00 2015-09-11 07:35:12.000 254 12645.45 108.58 54642.70 88888.00 2015-09-11 07:35:12.125 254 12645.40 108.55 54642.70 88888.00 2015-09-11 07:35:12.250 254 12645.40 108.50 54642.75 88888.00 2015-09-11 07:35:12.375 254 12645.42 108.50 54642.75 88888.00 2015-09-11 07:35:12.500 254 12645.48 108.47 54642.75 88888.00 2015-09-11 07:35:12.625 254 12645.50 108.53 54642.72 88888.00 2015-09-11 07:35:12.750 254 12645.50 108.55 54642.75 88888.00 2015-09-11 07:35:12.875 254 12645.48 108.55 54642.72 88888.00 2015-09-11 07:35:13.000 254 12645.48 108.50 54642.70 88888.00 2015-09-11 07:35:13.125 254 12645.42 108.50 54642.72 88888.00 2015-09-11 07:35:13.250 254 12645.40 108.47 54642.70 88888.00 2015-09-11 07:35:13.375 254 12645.40 108.45 54642.70 88888.00 2015-09-11 07:35:13.500 254 12645.42 108.42 54642.70 88888.00 2015-09-11 07:35:13.625 254 12645.48 108.40 54642.70 88888.00 2015-09-11 07:35:13.750 254 12645.45 108.40 54642.70 88888.00 2015-09-11 07:35:13.875 254 12645.40 108.38 54642.68 88888.00 2015-09-11 07:35:14.000 254 12645.48 108.40 54642.65 88888.00 2015-09-11 07:35:14.125 254 12645.50 108.42 54642.68 88888.00 2015-09-11 07:35:14.250 254 12645.40 108.40 54642.68 88888.00 2015-09-11 07:35:14.375 254 12645.35 108.40 54642.68 88888.00 2015-09-11 07:35:14.500 254 12645.35 108.38 54642.68 88888.00 2015-09-11 07:35:14.625 254 12645.35 108.38 54642.68 88888.00 2015-09-11 07:35:14.750 254 12645.35 108.38 54642.70 88888.00 2015-09-11 07:35:14.875 254 12645.38 108.38 54642.72 88888.00 2015-09-11 07:35:15.000 254 12645.40 108.38 54642.70 88888.00 2015-09-11 07:35:15.125 254 12645.40 108.35 54642.72 88888.00 2015-09-11 07:35:15.250 254 12645.33 108.38 54642.72 88888.00 2015-09-11 07:35:15.375 254 12645.27 108.38 54642.72 88888.00 2015-09-11 07:35:15.500 254 12645.25 108.38 54642.72 88888.00 2015-09-11 07:35:15.625 254 12645.30 108.38 54642.72 88888.00 2015-09-11 07:35:15.750 254 12645.27 108.35 54642.75 88888.00 2015-09-11 07:35:15.875 254 12645.23 108.35 54642.72 88888.00 2015-09-11 07:35:16.000 254 12645.25 108.33 54642.70 88888.00 2015-09-11 07:35:16.125 254 12645.25 108.30 54642.70 88888.00 2015-09-11 07:35:16.250 254 12645.15 108.28 54642.72 88888.00 2015-09-11 07:35:16.375 254 12645.15 108.28 54642.72 88888.00 2015-09-11 07:35:16.500 254 12645.15 108.28 54642.75 88888.00 2015-09-11 07:35:16.625 254 12645.20 108.30 54642.72 88888.00 2015-09-11 07:35:16.750 254 12645.27 108.33 54642.72 88888.00 2015-09-11 07:35:16.875 254 12645.33 108.33 54642.75 88888.00 2015-09-11 07:35:17.000 254 12645.27 108.33 54642.75 88888.00 2015-09-11 07:35:17.125 254 12645.25 108.28 54642.72 88888.00 2015-09-11 07:35:17.250 254 12645.17 108.30 54642.70 88888.00 2015-09-11 07:35:17.375 254 12645.23 108.33 54642.72 88888.00 2015-09-11 07:35:17.500 254 12645.33 108.33 54642.72 88888.00 2015-09-11 07:35:17.625 254 12645.35 108.30 54642.72 88888.00 2015-09-11 07:35:17.750 254 12645.27 108.28 54642.72 88888.00 2015-09-11 07:35:17.875 254 12645.27 108.25 54642.72 88888.00 2015-09-11 07:35:18.000 254 12645.30 108.28 54642.72 88888.00 2015-09-11 07:35:18.125 254 12645.30 108.28 54642.75 88888.00 2015-09-11 07:35:18.250 254 12645.20 108.22 54642.72 88888.00 2015-09-11 07:35:18.375 254 12645.23 108.25 54642.70 88888.00 2015-09-11 07:35:18.500 254 12645.20 108.22 54642.75 88888.00 2015-09-11 07:35:18.625 254 12645.23 108.25 54642.72 88888.00 2015-09-11 07:35:18.750 254 12645.27 108.25 54642.72 88888.00 2015-09-11 07:35:18.875 254 12645.27 108.25 54642.70 88888.00 2015-09-11 07:35:19.000 254 12645.25 108.22 54642.70 88888.00 2015-09-11 07:35:19.125 254 12645.20 108.25 54642.75 88888.00 2015-09-11 07:35:19.250 254 12645.15 108.25 54642.75 88888.00 2015-09-11 07:35:19.375 254 12645.17 108.25 54642.70 88888.00 2015-09-11 07:35:19.500 254 12645.15 108.25 54642.72 88888.00 2015-09-11 07:35:19.625 254 12645.12 108.28 54642.78 88888.00 2015-09-11 07:35:19.750 254 12645.10 108.30 54642.75 88888.00 2015-09-11 07:35:19.875 254 12645.02 108.30 54642.75 88888.00 2015-09-11 07:35:20.000 254 12645.05 108.30 54642.75 88888.00 2015-09-11 07:35:20.125 254 12645.08 108.30 54642.75 88888.00 2015-09-11 07:35:20.250 254 12645.05 108.28 54642.75 88888.00 2015-09-11 07:35:20.375 254 12645.10 108.28 54642.75 88888.00 2015-09-11 07:35:20.500 254 12645.08 108.30 54642.75 88888.00 2015-09-11 07:35:20.625 254 12645.08 108.33 54642.72 88888.00 2015-09-11 07:35:20.750 254 12645.08 108.33 54642.75 88888.00 2015-09-11 07:35:20.875 254 12645.10 108.30 54642.70 88888.00 2015-09-11 07:35:21.000 254 12645.15 108.33 54642.72 88888.00 2015-09-11 07:35:21.125 254 12645.12 108.35 54642.75 88888.00 2015-09-11 07:35:21.250 254 12645.08 108.33 54642.75 88888.00 2015-09-11 07:35:21.375 254 12645.08 108.30 54642.75 88888.00 2015-09-11 07:35:21.500 254 12645.05 108.28 54642.75 88888.00 2015-09-11 07:35:21.625 254 12645.08 108.25 54642.72 88888.00 2015-09-11 07:35:21.750 254 12645.12 108.22 54642.72 88888.00 2015-09-11 07:35:21.875 254 12645.10 108.25 54642.70 88888.00 2015-09-11 07:35:22.000 254 12645.02 108.28 54642.70 88888.00 2015-09-11 07:35:22.125 254 12645.00 108.28 54642.75 88888.00 2015-09-11 07:35:22.250 254 12645.02 108.20 54642.75 88888.00 2015-09-11 07:35:22.375 254 12645.10 108.25 54642.78 88888.00 2015-09-11 07:35:22.500 254 12645.05 108.25 54642.75 88888.00 2015-09-11 07:35:22.625 254 12644.98 108.20 54642.75 88888.00 2015-09-11 07:35:22.750 254 12644.95 108.17 54642.75 88888.00 2015-09-11 07:35:22.875 254 12645.02 108.20 54642.72 88888.00 2015-09-11 07:35:23.000 254 12645.00 108.20 54642.72 88888.00 2015-09-11 07:35:23.125 254 12645.02 108.22 54642.75 88888.00 2015-09-11 07:35:23.250 254 12644.98 108.20 54642.72 88888.00 2015-09-11 07:35:23.375 254 12644.98 108.20 54642.75 88888.00 2015-09-11 07:35:23.500 254 12644.98 108.20 54642.72 88888.00 2015-09-11 07:35:23.625 254 12644.95 108.17 54642.72 88888.00 2015-09-11 07:35:23.750 254 12644.95 108.17 54642.75 88888.00 2015-09-11 07:35:23.875 254 12644.98 108.17 54642.72 88888.00 2015-09-11 07:35:24.000 254 12644.95 108.20 54642.72 88888.00 2015-09-11 07:35:24.125 254 12644.92 108.22 54642.72 88888.00 2015-09-11 07:35:24.250 254 12644.95 108.22 54642.78 88888.00 2015-09-11 07:35:24.375 254 12645.02 108.22 54642.75 88888.00 2015-09-11 07:35:24.500 254 12644.98 108.22 54642.72 88888.00 2015-09-11 07:35:24.625 254 12644.90 108.20 54642.70 88888.00 2015-09-11 07:35:24.750 254 12644.90 108.20 54642.70 88888.00 2015-09-11 07:35:24.875 254 12644.92 108.22 54642.72 88888.00 2015-09-11 07:35:25.000 254 12644.90 108.22 54642.72 88888.00 2015-09-11 07:35:25.125 254 12644.85 108.20 54642.72 88888.00 2015-09-11 07:35:25.250 254 12644.80 108.20 54642.70 88888.00 2015-09-11 07:35:25.375 254 12644.88 108.22 54642.72 88888.00 2015-09-11 07:35:25.500 254 12644.85 108.22 54642.72 88888.00 2015-09-11 07:35:25.625 254 12644.80 108.25 54642.72 88888.00 2015-09-11 07:35:25.750 254 12644.77 108.22 54642.72 88888.00 2015-09-11 07:35:25.875 254 12644.80 108.20 54642.72 88888.00 2015-09-11 07:35:26.000 254 12644.83 108.22 54642.70 88888.00 2015-09-11 07:35:26.125 254 12644.83 108.20 54642.70 88888.00 2015-09-11 07:35:26.250 254 12644.80 108.20 54642.70 88888.00 2015-09-11 07:35:26.375 254 12644.88 108.22 54642.72 88888.00 2015-09-11 07:35:26.500 254 12644.85 108.20 54642.70 88888.00 2015-09-11 07:35:26.625 254 12644.80 108.20 54642.72 88888.00 2015-09-11 07:35:26.750 254 12644.80 108.20 54642.72 88888.00 2015-09-11 07:35:26.875 254 12644.85 108.20 54642.72 88888.00 2015-09-11 07:35:27.000 254 12644.88 108.15 54642.68 88888.00 2015-09-11 07:35:27.125 254 12644.85 108.15 54642.68 88888.00 2015-09-11 07:35:27.250 254 12644.80 108.17 54642.70 88888.00 2015-09-11 07:35:27.375 254 12644.77 108.20 54642.70 88888.00 2015-09-11 07:35:27.500 254 12644.75 108.22 54642.72 88888.00 2015-09-11 07:35:27.625 254 12644.77 108.20 54642.72 88888.00 2015-09-11 07:35:27.750 254 12644.83 108.20 54642.70 88888.00 2015-09-11 07:35:27.875 254 12644.88 108.17 54642.70 88888.00 2015-09-11 07:35:28.000 254 12644.85 108.17 54642.68 88888.00 2015-09-11 07:35:28.125 254 12644.73 108.15 54642.70 88888.00 2015-09-11 07:35:28.250 254 12644.70 108.15 54642.72 88888.00 2015-09-11 07:35:28.375 254 12644.77 108.20 54642.72 88888.00 2015-09-11 07:35:28.500 254 12644.80 108.20 54642.75 88888.00 2015-09-11 07:35:28.625 254 12644.75 108.22 54642.72 88888.00 2015-09-11 07:35:28.750 254 12644.70 108.20 54642.68 88888.00 2015-09-11 07:35:28.875 254 12644.67 108.20 54642.68 88888.00 2015-09-11 07:35:29.000 254 12644.67 108.20 54642.70 88888.00 2015-09-11 07:35:29.125 254 12644.70 108.20 54642.72 88888.00 2015-09-11 07:35:29.250 254 12644.65 108.17 54642.75 88888.00 2015-09-11 07:35:29.375 254 12644.67 108.15 54642.70 88888.00 2015-09-11 07:35:29.500 254 12644.62 108.12 54642.72 88888.00 2015-09-11 07:35:29.625 254 12644.60 108.10 54642.70 88888.00 2015-09-11 07:35:29.750 254 12644.67 108.12 54642.68 88888.00 2015-09-11 07:35:29.875 254 12644.67 108.12 54642.70 88888.00 2015-09-11 07:35:30.000 254 12644.62 108.10 54642.70 88888.00 2015-09-11 07:35:30.125 254 12644.58 108.10 54642.72 88888.00 2015-09-11 07:35:30.250 254 12644.52 108.10 54642.70 88888.00 2015-09-11 07:35:30.375 254 12644.58 108.08 54642.68 88888.00 2015-09-11 07:35:30.500 254 12644.62 108.10 54642.70 88888.00 2015-09-11 07:35:30.625 254 12644.67 108.10 54642.68 88888.00 2015-09-11 07:35:30.750 254 12644.67 108.05 54642.68 88888.00 2015-09-11 07:35:30.875 254 12644.58 108.08 54642.68 88888.00 2015-09-11 07:35:31.000 254 12644.62 108.10 54642.65 88888.00 2015-09-11 07:35:31.125 254 12644.65 108.05 54642.70 88888.00 2015-09-11 07:35:31.250 254 12644.55 108.05 54642.70 88888.00 2015-09-11 07:35:31.375 254 12644.52 108.05 54642.68 88888.00 2015-09-11 07:35:31.500 254 12644.55 108.05 54642.70 88888.00 2015-09-11 07:35:31.625 254 12644.58 108.03 54642.70 88888.00 2015-09-11 07:35:31.750 254 12644.58 108.03 54642.70 88888.00 2015-09-11 07:35:31.875 254 12644.58 108.03 54642.70 88888.00 2015-09-11 07:35:32.000 254 12644.52 108.03 54642.68 88888.00 2015-09-11 07:35:32.125 254 12644.45 108.03 54642.70 88888.00 2015-09-11 07:35:32.250 254 12644.42 107.97 54642.68 88888.00 2015-09-11 07:35:32.375 254 12644.48 108.00 54642.65 88888.00 2015-09-11 07:35:32.500 254 12644.52 108.00 54642.65 88888.00 2015-09-11 07:35:32.625 254 12644.55 107.97 54642.65 88888.00 2015-09-11 07:35:32.750 254 12644.52 108.00 54642.62 88888.00 2015-09-11 07:35:32.875 254 12644.52 108.00 54642.65 88888.00 2015-09-11 07:35:33.000 254 12644.55 108.00 54642.65 88888.00 2015-09-11 07:35:33.125 254 12644.52 108.00 54642.62 88888.00 2015-09-11 07:35:33.250 254 12644.45 107.97 54642.62 88888.00 2015-09-11 07:35:33.375 254 12644.48 108.00 54642.62 88888.00 2015-09-11 07:35:33.500 254 12644.50 108.00 54642.62 88888.00 2015-09-11 07:35:33.625 254 12644.48 108.00 54642.60 88888.00 2015-09-11 07:35:33.750 254 12644.42 108.03 54642.60 88888.00 2015-09-11 07:35:33.875 254 12644.38 108.03 54642.62 88888.00 2015-09-11 07:35:34.000 254 12644.40 108.05 54642.62 88888.00 2015-09-11 07:35:34.125 254 12644.40 108.03 54642.62 88888.00 2015-09-11 07:35:34.250 254 12644.40 107.97 54642.65 88888.00 2015-09-11 07:35:34.375 254 12644.42 107.95 54642.62 88888.00 2015-09-11 07:35:34.500 254 12644.35 107.92 54642.62 88888.00 2015-09-11 07:35:34.625 254 12644.30 107.97 54642.62 88888.00 2015-09-11 07:35:34.750 254 12644.33 107.97 54642.62 88888.00 2015-09-11 07:35:34.875 254 12644.38 108.00 54642.62 88888.00 2015-09-11 07:35:35.000 254 12644.38 107.97 54642.60 88888.00 2015-09-11 07:35:35.125 254 12644.35 107.97 54642.62 88888.00 2015-09-11 07:35:35.250 254 12644.38 108.00 54642.62 88888.00 2015-09-11 07:35:35.375 254 12644.40 108.00 54642.60 88888.00 2015-09-11 07:35:35.500 254 12644.45 108.03 54642.60 88888.00 2015-09-11 07:35:35.625 254 12644.55 108.03 54642.60 88888.00 2015-09-11 07:35:35.750 254 12644.52 108.05 54642.60 88888.00 2015-09-11 07:35:35.875 254 12644.42 108.03 54642.65 88888.00 2015-09-11 07:35:36.000 254 12644.42 108.00 54642.60 88888.00 2015-09-11 07:35:36.125 254 12644.42 107.97 54642.60 88888.00 2015-09-11 07:35:36.250 254 12644.35 107.97 54642.65 88888.00 2015-09-11 07:35:36.375 254 12644.42 107.97 54642.62 88888.00 2015-09-11 07:35:36.500 254 12644.42 107.97 54642.62 88888.00 2015-09-11 07:35:36.625 254 12644.45 108.00 54642.62 88888.00 2015-09-11 07:35:36.750 254 12644.42 108.00 54642.60 88888.00 2015-09-11 07:35:36.875 254 12644.40 107.97 54642.60 88888.00 2015-09-11 07:35:37.000 254 12644.33 107.95 54642.62 88888.00 2015-09-11 07:35:37.125 254 12644.33 107.97 54642.65 88888.00 2015-09-11 07:35:37.250 254 12644.35 107.95 54642.62 88888.00 2015-09-11 07:35:37.375 254 12644.38 107.95 54642.62 88888.00 2015-09-11 07:35:37.500 254 12644.27 107.95 54642.62 88888.00 2015-09-11 07:35:37.625 254 12644.23 107.95 54642.62 88888.00 2015-09-11 07:35:37.750 254 12644.25 107.95 54642.62 88888.00 2015-09-11 07:35:37.875 254 12644.33 107.95 54642.65 88888.00 2015-09-11 07:35:38.000 254 12644.33 107.92 54642.60 88888.00 2015-09-11 07:35:38.125 254 12644.33 107.92 54642.62 88888.00 2015-09-11 07:35:38.250 254 12644.27 107.92 54642.62 88888.00 2015-09-11 07:35:38.375 254 12644.25 107.92 54642.62 88888.00 2015-09-11 07:35:38.500 254 12644.20 107.95 54642.62 88888.00 2015-09-11 07:35:38.625 254 12644.23 107.95 54642.62 88888.00 2015-09-11 07:35:38.750 254 12644.20 107.95 54642.62 88888.00 2015-09-11 07:35:38.875 254 12644.15 107.95 54642.57 88888.00 2015-09-11 07:35:39.000 254 12644.12 107.97 54642.55 88888.00 2015-09-11 07:35:39.125 254 12644.15 107.95 54642.62 88888.00 2015-09-11 07:35:39.250 254 12644.17 107.90 54642.60 88888.00 2015-09-11 07:35:39.375 254 12644.17 107.90 54642.60 88888.00 2015-09-11 07:35:39.500 254 12644.10 107.90 54642.60 88888.00 2015-09-11 07:35:39.625 254 12644.05 107.90 54642.60 88888.00 2015-09-11 07:35:39.750 254 12644.08 107.92 54642.60 88888.00 2015-09-11 07:35:39.875 254 12644.12 107.92 54642.62 88888.00 2015-09-11 07:35:40.000 254 12644.12 107.92 54642.60 88888.00 2015-09-11 07:35:40.125 254 12644.10 107.88 54642.60 88888.00 2015-09-11 07:35:40.250 254 12644.05 107.85 54642.62 88888.00 2015-09-11 07:35:40.375 254 12644.12 107.88 54642.62 88888.00 2015-09-11 07:35:40.500 254 12644.12 107.88 54642.60 88888.00 2015-09-11 07:35:40.625 254 12644.08 107.90 54642.60 88888.00 2015-09-11 07:35:40.750 254 12644.00 107.90 54642.62 88888.00 2015-09-11 07:35:40.875 254 12644.00 107.88 54642.62 88888.00 2015-09-11 07:35:41.000 254 12644.05 107.88 54642.60 88888.00 2015-09-11 07:35:41.125 254 12644.08 107.85 54642.60 88888.00 2015-09-11 07:35:41.250 254 12644.00 107.88 54642.60 88888.00 2015-09-11 07:35:41.375 254 12643.98 107.88 54642.60 88888.00 2015-09-11 07:35:41.500 254 12643.95 107.88 54642.60 88888.00 2015-09-11 07:35:41.625 254 12643.98 107.85 54642.60 88888.00 2015-09-11 07:35:41.750 254 12643.95 107.85 54642.57 88888.00 2015-09-11 07:35:41.875 254 12643.88 107.85 54642.57 88888.00 2015-09-11 07:35:42.000 254 12643.85 107.83 54642.57 88888.00 2015-09-11 07:35:42.125 254 12643.90 107.83 54642.57 88888.00 2015-09-11 07:35:42.250 254 12643.85 107.80 54642.60 88888.00 2015-09-11 07:35:42.375 254 12643.92 107.80 54642.57 88888.00 2015-09-11 07:35:42.500 254 12643.92 107.83 54642.57 88888.00 2015-09-11 07:35:42.625 254 12643.88 107.80 54642.62 88888.00 2015-09-11 07:35:42.750 254 12643.80 107.80 54642.60 88888.00 2015-09-11 07:35:42.875 254 12643.83 107.85 54642.60 88888.00 2015-09-11 07:35:43.000 254 12643.77 107.83 54642.57 88888.00 2015-09-11 07:35:43.125 254 12643.75 107.80 54642.57 88888.00 2015-09-11 07:35:43.250 254 12643.75 107.80 54642.57 88888.00 2015-09-11 07:35:43.375 254 12643.77 107.85 54642.57 88888.00 2015-09-11 07:35:43.500 254 12643.75 107.85 54642.60 88888.00 2015-09-11 07:35:43.625 254 12643.77 107.85 54642.62 88888.00 2015-09-11 07:35:43.750 254 12643.77 107.85 54642.60 88888.00 2015-09-11 07:35:43.875 254 12643.73 107.83 54642.60 88888.00 2015-09-11 07:35:44.000 254 12643.73 107.83 54642.57 88888.00 2015-09-11 07:35:44.125 254 12643.70 107.83 54642.60 88888.00 2015-09-11 07:35:44.250 254 12643.70 107.80 54642.60 88888.00 2015-09-11 07:35:44.375 254 12643.73 107.85 54642.62 88888.00 2015-09-11 07:35:44.500 254 12643.77 107.85 54642.62 88888.00 2015-09-11 07:35:44.625 254 12643.77 107.88 54642.60 88888.00 2015-09-11 07:35:44.750 254 12643.70 107.85 54642.60 88888.00 2015-09-11 07:35:44.875 254 12643.67 107.83 54642.60 88888.00 2015-09-11 07:35:45.000 254 12643.70 107.83 54642.60 88888.00 2015-09-11 07:35:45.125 254 12643.70 107.85 54642.62 88888.00 2015-09-11 07:35:45.250 254 12643.62 107.80 54642.62 88888.00 2015-09-11 07:35:45.375 254 12643.67 107.78 54642.60 88888.00 2015-09-11 07:35:45.500 254 12643.70 107.78 54642.60 88888.00 2015-09-11 07:35:45.625 254 12643.73 107.78 54642.57 88888.00 2015-09-11 07:35:45.750 254 12643.67 107.78 54642.55 88888.00 2015-09-11 07:35:45.875 254 12643.65 107.72 54642.57 88888.00 2015-09-11 07:35:46.000 254 12643.67 107.72 54642.55 88888.00 2015-09-11 07:35:46.125 254 12643.67 107.72 54642.55 88888.00 2015-09-11 07:35:46.250 254 12643.70 107.75 54642.57 88888.00 2015-09-11 07:35:46.375 254 12643.73 107.78 54642.57 88888.00 2015-09-11 07:35:46.500 254 12643.65 107.78 54642.57 88888.00 2015-09-11 07:35:46.625 254 12643.58 107.75 54642.57 88888.00 2015-09-11 07:35:46.750 254 12643.55 107.72 54642.55 88888.00 2015-09-11 07:35:46.875 254 12643.55 107.70 54642.57 88888.00 2015-09-11 07:35:47.000 254 12643.52 107.67 54642.55 88888.00 2015-09-11 07:35:47.125 254 12643.50 107.70 54642.55 88888.00 2015-09-11 07:35:47.250 254 12643.50 107.67 54642.55 88888.00 2015-09-11 07:35:47.375 254 12643.58 107.70 54642.53 88888.00 2015-09-11 07:35:47.500 254 12643.55 107.70 54642.53 88888.00 2015-09-11 07:35:47.625 254 12643.52 107.70 54642.55 88888.00 2015-09-11 07:35:47.750 254 12643.50 107.70 54642.55 88888.00 2015-09-11 07:35:47.875 254 12643.45 107.70 54642.53 88888.00 2015-09-11 07:35:48.000 254 12643.42 107.70 54642.55 88888.00 2015-09-11 07:35:48.125 254 12643.42 107.70 54642.55 88888.00 2015-09-11 07:35:48.250 254 12643.40 107.65 54642.53 88888.00 2015-09-11 07:35:48.375 254 12643.45 107.67 54642.55 88888.00 2015-09-11 07:35:48.500 254 12643.45 107.65 54642.55 88888.00 2015-09-11 07:35:48.625 254 12643.45 107.67 54642.53 88888.00 2015-09-11 07:35:48.750 254 12643.40 107.67 54642.50 88888.00 2015-09-11 07:35:48.875 254 12643.40 107.67 54642.50 88888.00 2015-09-11 07:35:49.000 254 12643.40 107.67 54642.53 88888.00 2015-09-11 07:35:49.125 254 12643.38 107.67 54642.55 88888.00 2015-09-11 07:35:49.250 254 12643.35 107.67 54642.55 88888.00 2015-09-11 07:35:49.375 254 12643.40 107.70 54642.53 88888.00 2015-09-11 07:35:49.500 254 12643.40 107.70 54642.53 88888.00 2015-09-11 07:35:49.625 254 12643.38 107.70 54642.53 88888.00 2015-09-11 07:35:49.750 254 12643.40 107.65 54642.53 88888.00 2015-09-11 07:35:49.875 254 12643.42 107.65 54642.53 88888.00 2015-09-11 07:35:50.000 254 12643.40 107.65 54642.53 88888.00 2015-09-11 07:35:50.125 254 12643.38 107.65 54642.53 88888.00 2015-09-11 07:35:50.250 254 12643.30 107.62 54642.50 88888.00 2015-09-11 07:35:50.375 254 12643.35 107.67 54642.50 88888.00 2015-09-11 07:35:50.500 254 12643.35 107.67 54642.50 88888.00 2015-09-11 07:35:50.625 254 12643.30 107.67 54642.50 88888.00 2015-09-11 07:35:50.750 254 12643.27 107.65 54642.50 88888.00 2015-09-11 07:35:50.875 254 12643.33 107.67 54642.50 88888.00 2015-09-11 07:35:51.000 254 12643.38 107.67 54642.50 88888.00 2015-09-11 07:35:51.125 254 12643.35 107.67 54642.47 88888.00 2015-09-11 07:35:51.250 254 12643.27 107.70 54642.53 88888.00 2015-09-11 07:35:51.375 254 12643.23 107.75 54642.53 88888.00 2015-09-11 07:35:51.500 254 12643.25 107.75 54642.50 88888.00 2015-09-11 07:35:51.625 254 12643.27 107.75 54642.50 88888.00 2015-09-11 07:35:51.750 254 12643.23 107.72 54642.47 88888.00 2015-09-11 07:35:51.875 254 12643.15 107.75 54642.47 88888.00 2015-09-11 07:35:52.000 254 12643.17 107.70 54642.50 88888.00 2015-09-11 07:35:52.125 254 12643.17 107.70 54642.53 88888.00 2015-09-11 07:35:52.250 254 12643.20 107.70 54642.50 88888.00 2015-09-11 07:35:52.375 254 12643.23 107.70 54642.50 88888.00 2015-09-11 07:35:52.500 254 12643.20 107.67 54642.50 88888.00 2015-09-11 07:35:52.625 254 12643.15 107.67 54642.47 88888.00 2015-09-11 07:35:52.750 254 12643.15 107.67 54642.50 88888.00 2015-09-11 07:35:52.875 254 12643.15 107.67 54642.50 88888.00 2015-09-11 07:35:53.000 254 12643.20 107.70 54642.50 88888.00 2015-09-11 07:35:53.125 254 12643.20 107.67 54642.47 88888.00 2015-09-11 07:35:53.250 254 12643.15 107.62 54642.47 88888.00 2015-09-11 07:35:53.375 254 12643.08 107.62 54642.47 88888.00 2015-09-11 07:35:53.500 254 12642.98 107.65 54642.47 88888.00 2015-09-11 07:35:53.625 254 12642.98 107.62 54642.45 88888.00 2015-09-11 07:35:53.750 254 12643.02 107.62 54642.45 88888.00 2015-09-11 07:35:53.875 254 12643.05 107.60 54642.45 88888.00 2015-09-11 07:35:54.000 254 12643.05 107.60 54642.43 88888.00 2015-09-11 07:35:54.125 254 12643.08 107.62 54642.45 88888.00 2015-09-11 07:35:54.250 254 12643.05 107.62 54642.45 88888.00 2015-09-11 07:35:54.375 254 12642.98 107.60 54642.45 88888.00 2015-09-11 07:35:54.500 254 12642.92 107.58 54642.43 88888.00 2015-09-11 07:35:54.625 254 12642.90 107.58 54642.43 88888.00 2015-09-11 07:35:54.750 254 12642.92 107.58 54642.45 88888.00 2015-09-11 07:35:54.875 254 12642.88 107.55 54642.45 88888.00 2015-09-11 07:35:55.000 254 12642.88 107.55 54642.43 88888.00 2015-09-11 07:35:55.125 254 12642.88 107.55 54642.45 88888.00 2015-09-11 07:35:55.250 254 12642.83 107.53 54642.43 88888.00 2015-09-11 07:35:55.375 254 12642.83 107.55 54642.43 88888.00 2015-09-11 07:35:55.500 254 12642.80 107.55 54642.45 88888.00 2015-09-11 07:35:55.625 254 12642.83 107.53 54642.47 88888.00 2015-09-11 07:35:55.750 254 12642.83 107.53 54642.45 88888.00 2015-09-11 07:35:55.875 254 12642.83 107.53 54642.43 88888.00 2015-09-11 07:35:56.000 254 12642.80 107.47 54642.43 88888.00 2015-09-11 07:35:56.125 254 12642.83 107.47 54642.43 88888.00 2015-09-11 07:35:56.250 254 12642.90 107.50 54642.45 88888.00 2015-09-11 07:35:56.375 254 12643.00 107.50 54642.45 88888.00 2015-09-11 07:35:56.500 254 12642.95 107.47 54642.45 88888.00 2015-09-11 07:35:56.625 254 12642.83 107.47 54642.43 88888.00 2015-09-11 07:35:56.750 254 12642.80 107.47 54642.45 88888.00 2015-09-11 07:35:56.875 254 12642.85 107.47 54642.45 88888.00 2015-09-11 07:35:57.000 254 12642.80 107.47 54642.43 88888.00 2015-09-11 07:35:57.125 254 12642.80 107.50 54642.43 88888.00 2015-09-11 07:35:57.250 254 12642.73 107.45 54642.43 88888.00 2015-09-11 07:35:57.375 254 12642.70 107.47 54642.45 88888.00 2015-09-11 07:35:57.500 254 12642.70 107.45 54642.43 88888.00 2015-09-11 07:35:57.625 254 12642.65 107.42 54642.43 88888.00 2015-09-11 07:35:57.750 254 12642.62 107.42 54642.43 88888.00 2015-09-11 07:35:57.875 254 12642.65 107.42 54642.43 88888.00 2015-09-11 07:35:58.000 254 12642.65 107.42 54642.40 88888.00 2015-09-11 07:35:58.125 254 12642.62 107.38 54642.40 88888.00 2015-09-11 07:35:58.250 254 12642.55 107.35 54642.43 88888.00 2015-09-11 07:35:58.375 254 12642.55 107.35 54642.43 88888.00 2015-09-11 07:35:58.500 254 12642.55 107.38 54642.43 88888.00 2015-09-11 07:35:58.625 254 12642.48 107.40 54642.45 88888.00 2015-09-11 07:35:58.750 254 12642.42 107.42 54642.43 88888.00 2015-09-11 07:35:58.875 254 12642.45 107.40 54642.43 88888.00 2015-09-11 07:35:59.000 254 12642.52 107.38 54642.43 88888.00 2015-09-11 07:35:59.125 254 12642.50 107.35 54642.43 88888.00 2015-09-11 07:35:59.250 254 12642.42 107.38 54642.43 88888.00 2015-09-11 07:35:59.375 254 12642.48 107.42 54642.45 88888.00 2015-09-11 07:35:59.500 254 12642.45 107.45 54642.45 88888.00 2015-09-11 07:35:59.625 254 12642.48 107.45 54642.43 88888.00 2015-09-11 07:35:59.750 254 12642.48 107.45 54642.43 88888.00 2015-09-11 07:35:59.875 254 12642.42 107.40 54642.40 88888.00 2015-09-11 07:36:00.000 254 12642.40 107.40 54642.40 88888.00 2015-09-11 07:36:00.125 254 12642.35 107.40 54642.43 88888.00 2015-09-11 07:36:00.250 254 12642.35 107.33 54642.43 88888.00 2015-09-11 07:36:00.375 254 12642.40 107.35 54642.40 88888.00 2015-09-11 07:36:00.500 254 12642.38 107.35 54642.43 88888.00 2015-09-11 07:36:00.625 254 12642.38 107.35 54642.43 88888.00 2015-09-11 07:36:00.750 254 12642.38 107.35 54642.43 88888.00 2015-09-11 07:36:00.875 254 12642.35 107.33 54642.43 88888.00 2015-09-11 07:36:01.000 254 12642.33 107.35 54642.40 88888.00 2015-09-11 07:36:01.125 254 12642.33 107.33 54642.40 88888.00 2015-09-11 07:36:01.250 254 12642.27 107.25 54642.40 88888.00 2015-09-11 07:36:01.375 254 12642.33 107.25 54642.38 88888.00 2015-09-11 07:36:01.500 254 12642.33 107.25 54642.38 88888.00 2015-09-11 07:36:01.625 254 12642.27 107.22 54642.38 88888.00 2015-09-11 07:36:01.750 254 12642.25 107.20 54642.38 88888.00 2015-09-11 07:36:01.875 254 12642.25 107.22 54642.35 88888.00 2015-09-11 07:36:02.000 254 12642.27 107.22 54642.35 88888.00 2015-09-11 07:36:02.125 254 12642.20 107.20 54642.35 88888.00 2015-09-11 07:36:02.250 254 12642.17 107.17 54642.38 88888.00 2015-09-11 07:36:02.375 254 12642.15 107.17 54642.38 88888.00 2015-09-11 07:36:02.500 254 12642.12 107.17 54642.38 88888.00 2015-09-11 07:36:02.625 254 12642.17 107.17 54642.35 88888.00 2015-09-11 07:36:02.750 254 12642.17 107.17 54642.35 88888.00 2015-09-11 07:36:02.875 254 12642.17 107.17 54642.35 88888.00 2015-09-11 07:36:03.000 254 12642.12 107.15 54642.35 88888.00 2015-09-11 07:36:03.125 254 12642.10 107.15 54642.35 88888.00 2015-09-11 07:36:03.250 254 12642.12 107.12 54642.35 88888.00 2015-09-11 07:36:03.375 254 12642.12 107.12 54642.35 88888.00 2015-09-11 07:36:03.500 254 12642.10 107.12 54642.35 88888.00 2015-09-11 07:36:03.625 254 12642.02 107.12 54642.35 88888.00 2015-09-11 07:36:03.750 254 12642.02 107.12 54642.35 88888.00 2015-09-11 07:36:03.875 254 12642.00 107.12 54642.32 88888.00 2015-09-11 07:36:04.000 254 12642.02 107.10 54642.30 88888.00 2015-09-11 07:36:04.125 254 12642.02 107.10 54642.30 88888.00 2015-09-11 07:36:04.250 254 12641.98 107.10 54642.30 88888.00 2015-09-11 07:36:04.375 254 12641.95 107.08 54642.32 88888.00 2015-09-11 07:36:04.500 254 12641.92 107.08 54642.30 88888.00 2015-09-11 07:36:04.625 254 12641.98 107.05 54642.30 88888.00 2015-09-11 07:36:04.750 254 12642.02 107.03 54642.30 88888.00 2015-09-11 07:36:04.875 254 12642.02 107.03 54642.28 88888.00 2015-09-11 07:36:05.000 254 12642.02 107.05 54642.30 88888.00 2015-09-11 07:36:05.125 254 12641.95 107.05 54642.32 88888.00 2015-09-11 07:36:05.250 254 12641.88 107.00 54642.30 88888.00 2015-09-11 07:36:05.375 254 12641.83 107.00 54642.30 88888.00 2015-09-11 07:36:05.500 254 12641.83 107.00 54642.28 88888.00 2015-09-11 07:36:05.625 254 12641.75 107.05 54642.28 88888.00 2015-09-11 07:36:05.750 254 12641.73 107.05 54642.28 88888.00 2015-09-11 07:36:05.875 254 12641.73 107.03 54642.28 88888.00 2015-09-11 07:36:06.000 254 12641.73 107.00 54642.28 88888.00 2015-09-11 07:36:06.125 254 12641.75 107.03 54642.30 88888.00 2015-09-11 07:36:06.250 254 12641.73 107.03 54642.32 88888.00 2015-09-11 07:36:06.375 254 12641.65 107.05 54642.30 88888.00 2015-09-11 07:36:06.500 254 12641.62 107.03 54642.30 88888.00 2015-09-11 07:36:06.625 254 12641.60 106.97 54642.32 88888.00 2015-09-11 07:36:06.750 254 12641.62 106.97 54642.28 88888.00 2015-09-11 07:36:06.875 254 12641.60 107.00 54642.28 88888.00 2015-09-11 07:36:07.000 254 12641.60 107.00 54642.25 88888.00 2015-09-11 07:36:07.125 254 12641.58 107.00 54642.25 88888.00 2015-09-11 07:36:07.250 254 12641.52 107.00 54642.25 88888.00 2015-09-11 07:36:07.375 254 12641.58 107.05 54642.25 88888.00 2015-09-11 07:36:07.500 254 12641.58 107.03 54642.28 88888.00 2015-09-11 07:36:07.625 254 12641.60 106.97 54642.28 88888.00 2015-09-11 07:36:07.750 254 12641.60 106.97 54642.25 88888.00 2015-09-11 07:36:07.875 254 12641.60 106.97 54642.25 88888.00 2015-09-11 07:36:08.000 254 12641.55 106.97 54642.25 88888.00 2015-09-11 07:36:08.125 254 12641.52 106.97 54642.25 88888.00 2015-09-11 07:36:08.250 254 12641.45 106.92 54642.28 88888.00 2015-09-11 07:36:08.375 254 12641.40 106.95 54642.28 88888.00 2015-09-11 07:36:08.500 254 12641.42 106.95 54642.25 88888.00 2015-09-11 07:36:08.625 254 12641.42 106.92 54642.25 88888.00 2015-09-11 07:36:08.750 254 12641.38 106.92 54642.22 88888.00 2015-09-11 07:36:08.875 254 12641.35 106.92 54642.25 88888.00 2015-09-11 07:36:09.000 254 12641.38 106.92 54642.22 88888.00 2015-09-11 07:36:09.125 254 12641.38 106.92 54642.25 88888.00 2015-09-11 07:36:09.250 254 12641.35 106.90 54642.25 88888.00 2015-09-11 07:36:09.375 254 12641.38 106.85 54642.25 88888.00 2015-09-11 07:36:09.500 254 12641.38 106.85 54642.22 88888.00 2015-09-11 07:36:09.625 254 12641.35 106.85 54642.22 88888.00 2015-09-11 07:36:09.750 254 12641.33 106.80 54642.20 88888.00 2015-09-11 07:36:09.875 254 12641.30 106.78 54642.18 88888.00 2015-09-11 07:36:10.000 254 12641.27 106.78 54642.20 88888.00 2015-09-11 07:36:10.125 254 12641.20 106.80 54642.18 88888.00 2015-09-11 07:36:10.250 254 12641.10 106.75 54642.22 88888.00 2015-09-11 07:36:10.375 254 12641.12 106.78 54642.20 88888.00 2015-09-11 07:36:10.500 254 12641.17 106.78 54642.15 88888.00 2015-09-11 07:36:10.625 254 12641.23 106.78 54642.18 88888.00 2015-09-11 07:36:10.750 254 12641.25 106.78 54642.18 88888.00 2015-09-11 07:36:10.875 254 12641.23 106.72 54642.18 88888.00 2015-09-11 07:36:11.000 254 12641.20 106.70 54642.18 88888.00 2015-09-11 07:36:11.125 254 12641.15 106.70 54642.18 88888.00 2015-09-11 07:36:11.250 254 12641.10 106.72 54642.18 88888.00 2015-09-11 07:36:11.375 254 12641.10 106.70 54642.18 88888.00 2015-09-11 07:36:11.500 254 12641.05 106.67 54642.15 88888.00 2015-09-11 07:36:11.625 254 12641.02 106.67 54642.12 88888.00 2015-09-11 07:36:11.750 254 12641.02 106.67 54642.10 88888.00 2015-09-11 07:36:11.875 254 12641.02 106.62 54642.10 88888.00 2015-09-11 07:36:12.000 254 12640.98 106.62 54642.07 88888.00 2015-09-11 07:36:12.125 254 12640.95 106.65 54642.10 88888.00 2015-09-11 07:36:12.250 254 12641.00 106.67 54642.10 88888.00 2015-09-11 07:36:12.375 254 12641.02 106.67 54642.12 88888.00 2015-09-11 07:36:12.500 254 12641.00 106.70 54642.10 88888.00 2015-09-11 07:36:12.625 254 12640.95 106.67 54642.07 88888.00 2015-09-11 07:36:12.750 254 12640.90 106.67 54642.07 88888.00 2015-09-11 07:36:12.875 254 12640.88 106.65 54642.10 88888.00 2015-09-11 07:36:13.000 254 12640.83 106.65 54642.10 88888.00 2015-09-11 07:36:13.125 254 12640.83 106.65 54642.12 88888.00 2015-09-11 07:36:13.250 254 12640.75 106.60 54642.10 88888.00 2015-09-11 07:36:13.375 254 12640.75 106.62 54642.07 88888.00 2015-09-11 07:36:13.500 254 12640.75 106.62 54642.07 88888.00 2015-09-11 07:36:13.625 254 12640.75 106.60 54642.07 88888.00 2015-09-11 07:36:13.750 254 12640.70 106.60 54642.07 88888.00 2015-09-11 07:36:13.875 254 12640.67 106.60 54642.10 88888.00 2015-09-11 07:36:14.000 254 12640.73 106.58 54642.05 88888.00 2015-09-11 07:36:14.125 254 12640.77 106.55 54642.03 88888.00 2015-09-11 07:36:14.250 254 12640.70 106.55 54642.05 88888.00 2015-09-11 07:36:14.375 254 12640.70 106.58 54642.05 88888.00 2015-09-11 07:36:14.500 254 12640.62 106.60 54642.05 88888.00 2015-09-11 07:36:14.625 254 12640.62 106.58 54642.05 88888.00 2015-09-11 07:36:14.750 254 12640.60 106.55 54642.05 88888.00 2015-09-11 07:36:14.875 254 12640.62 106.55 54642.03 88888.00 2015-09-11 07:36:15.000 254 12640.58 106.55 54642.00 88888.00 2015-09-11 07:36:15.125 254 12640.52 106.58 54642.05 88888.00 2015-09-11 07:36:15.250 254 12640.52 106.58 54642.07 88888.00 2015-09-11 07:36:15.375 254 12640.50 106.60 54642.07 88888.00 2015-09-11 07:36:15.500 254 12640.40 106.58 54642.03 88888.00 2015-09-11 07:36:15.625 254 12640.40 106.55 54642.00 88888.00 2015-09-11 07:36:15.750 254 12640.42 106.58 54642.03 88888.00 2015-09-11 07:36:15.875 254 12640.48 106.60 54642.05 88888.00 2015-09-11 07:36:16.000 254 12640.48 106.55 54642.03 88888.00 2015-09-11 07:36:16.125 254 12640.45 106.53 54642.03 88888.00 2015-09-11 07:36:16.250 254 12640.35 106.53 54642.03 88888.00 2015-09-11 07:36:16.375 254 12640.27 106.55 54642.00 88888.00 2015-09-11 07:36:16.500 254 12640.23 106.53 54642.00 88888.00 2015-09-11 07:36:16.625 254 12640.25 106.53 54642.00 88888.00 2015-09-11 07:36:16.750 254 12640.25 106.50 54641.97 88888.00 2015-09-11 07:36:16.875 254 12640.25 106.53 54641.97 88888.00 2015-09-11 07:36:17.000 254 12640.25 106.47 54641.95 88888.00 2015-09-11 07:36:17.125 254 12640.20 106.47 54641.97 88888.00 2015-09-11 07:36:17.250 254 12640.15 106.45 54641.97 88888.00 2015-09-11 07:36:17.375 254 12640.20 106.40 54641.95 88888.00 2015-09-11 07:36:17.500 254 12640.23 106.40 54641.95 88888.00 2015-09-11 07:36:17.625 254 12640.23 106.35 54641.93 88888.00 2015-09-11 07:36:17.750 254 12640.17 106.33 54641.93 88888.00 2015-09-11 07:36:17.875 254 12640.15 106.35 54641.93 88888.00 2015-09-11 07:36:18.000 254 12640.12 106.38 54641.93 88888.00 2015-09-11 07:36:18.125 254 12640.08 106.33 54641.93 88888.00 2015-09-11 07:36:18.250 254 12640.08 106.30 54641.93 88888.00 2015-09-11 07:36:18.375 254 12640.12 106.30 54641.90 88888.00 2015-09-11 07:36:18.500 254 12640.10 106.30 54641.90 88888.00 2015-09-11 07:36:18.625 254 12640.08 106.28 54641.90 88888.00 2015-09-11 07:36:18.750 254 12640.02 106.28 54641.90 88888.00 2015-09-11 07:36:18.875 254 12640.05 106.28 54641.90 88888.00 2015-09-11 07:36:19.000 254 12640.05 106.22 54641.90 88888.00 2015-09-11 07:36:19.125 254 12640.05 106.25 54641.88 88888.00 2015-09-11 07:36:19.250 254 12640.02 106.22 54641.90 88888.00 2015-09-11 07:36:19.375 254 12640.02 106.22 54641.88 88888.00 2015-09-11 07:36:19.500 254 12639.92 106.22 54641.88 88888.00 2015-09-11 07:36:19.625 254 12639.88 106.22 54641.90 88888.00 2015-09-11 07:36:19.750 254 12639.85 106.22 54641.88 88888.00 2015-09-11 07:36:19.875 254 12639.88 106.20 54641.88 88888.00 2015-09-11 07:36:20.000 254 12639.80 106.20 54641.88 88888.00 2015-09-11 07:36:20.125 254 12639.83 106.20 54641.88 88888.00 2015-09-11 07:36:20.250 254 12639.85 106.20 54641.85 88888.00 2015-09-11 07:36:20.375 254 12639.85 106.17 54641.85 88888.00 2015-09-11 07:36:20.500 254 12639.80 106.17 54641.85 88888.00 2015-09-11 07:36:20.625 254 12639.73 106.20 54641.88 88888.00 2015-09-11 07:36:20.750 254 12639.70 106.20 54641.85 88888.00 2015-09-11 07:36:20.875 254 12639.70 106.20 54641.82 88888.00 2015-09-11 07:36:21.000 254 12639.73 106.12 54641.80 88888.00 2015-09-11 07:36:21.125 254 12639.75 106.15 54641.82 88888.00 2015-09-11 07:36:21.250 254 12639.67 106.17 54641.85 88888.00 2015-09-11 07:36:21.375 254 12639.67 106.17 54641.85 88888.00 2015-09-11 07:36:21.500 254 12639.65 106.15 54641.82 88888.00 2015-09-11 07:36:21.625 254 12639.67 106.15 54641.82 88888.00 2015-09-11 07:36:21.750 254 12639.73 106.15 54641.80 88888.00 2015-09-11 07:36:21.875 254 12639.73 106.15 54641.80 88888.00 2015-09-11 07:36:22.000 254 12639.70 106.12 54641.75 88888.00 2015-09-11 07:36:22.125 254 12639.65 106.15 54641.75 88888.00 2015-09-11 07:36:22.250 254 12639.62 106.15 54641.75 88888.00 2015-09-11 07:36:22.375 254 12639.67 106.15 54641.75 88888.00 2015-09-11 07:36:22.500 254 12639.67 106.12 54641.72 88888.00 2015-09-11 07:36:22.625 254 12639.67 106.12 54641.72 88888.00 2015-09-11 07:36:22.750 254 12639.67 106.12 54641.72 88888.00 2015-09-11 07:36:22.875 254 12639.62 106.10 54641.72 88888.00 2015-09-11 07:36:23.000 254 12639.60 106.10 54641.72 88888.00 2015-09-11 07:36:23.125 254 12639.52 106.10 54641.70 88888.00 2015-09-11 07:36:23.250 254 12639.50 106.10 54641.68 88888.00 2015-09-11 07:36:23.375 254 12639.42 106.15 54641.68 88888.00 2015-09-11 07:36:23.500 254 12639.45 106.20 54641.68 88888.00 2015-09-11 07:36:23.625 254 12639.50 106.17 54641.68 88888.00 2015-09-11 07:36:23.750 254 12639.48 106.15 54641.65 88888.00 2015-09-11 07:36:23.875 254 12639.40 106.15 54641.70 88888.00 2015-09-11 07:36:24.000 254 12639.42 106.17 54641.68 88888.00 2015-09-11 07:36:24.125 254 12639.45 106.17 54641.70 88888.00 2015-09-11 07:36:24.250 254 12639.45 106.15 54641.70 88888.00 2015-09-11 07:36:24.375 254 12639.45 106.17 54641.70 88888.00 2015-09-11 07:36:24.500 254 12639.40 106.17 54641.68 88888.00 2015-09-11 07:36:24.625 254 12639.38 106.17 54641.68 88888.00 2015-09-11 07:36:24.750 254 12639.35 106.17 54641.65 88888.00 2015-09-11 07:36:24.875 254 12639.38 106.17 54641.68 88888.00 2015-09-11 07:36:25.000 254 12639.42 106.20 54641.62 88888.00 2015-09-11 07:36:25.125 254 12639.42 106.17 54641.62 88888.00 2015-09-11 07:36:25.250 254 12639.40 106.10 54641.60 88888.00 2015-09-11 07:36:25.375 254 12639.35 106.08 54641.60 88888.00 2015-09-11 07:36:25.500 254 12639.30 106.08 54641.60 88888.00 2015-09-11 07:36:25.625 254 12639.27 106.10 54641.62 88888.00 2015-09-11 07:36:25.750 254 12639.25 106.08 54641.57 88888.00 2015-09-11 07:36:25.875 254 12639.25 106.08 54641.57 88888.00 2015-09-11 07:36:26.000 254 12639.30 106.08 54641.57 88888.00 2015-09-11 07:36:26.125 254 12639.30 106.10 54641.62 88888.00 2015-09-11 07:36:26.250 254 12639.27 106.08 54641.60 88888.00 2015-09-11 07:36:26.375 254 12639.25 106.08 54641.57 88888.00 2015-09-11 07:36:26.500 254 12639.27 106.08 54641.57 88888.00 2015-09-11 07:36:26.625 254 12639.27 106.08 54641.55 88888.00 2015-09-11 07:36:26.750 254 12639.23 106.05 54641.55 88888.00 2015-09-11 07:36:26.875 254 12639.12 106.08 54641.57 88888.00 2015-09-11 07:36:27.000 254 12639.12 106.10 54641.55 88888.00 2015-09-11 07:36:27.125 254 12639.17 106.08 54641.55 88888.00 2015-09-11 07:36:27.250 254 12639.15 106.08 54641.55 88888.00 2015-09-11 07:36:27.375 254 12639.20 106.08 54641.55 88888.00 2015-09-11 07:36:27.500 254 12639.17 106.05 54641.53 88888.00 2015-09-11 07:36:27.625 254 12639.15 106.05 54641.53 88888.00 2015-09-11 07:36:27.750 254 12639.10 106.05 54641.50 88888.00 2015-09-11 07:36:27.875 254 12639.08 106.05 54641.45 88888.00 2015-09-11 07:36:28.000 254 12639.05 106.03 54641.45 88888.00 2015-09-11 07:36:28.125 254 12639.00 106.03 54641.47 88888.00 2015-09-11 07:36:28.250 254 12638.98 106.03 54641.47 88888.00 2015-09-11 07:36:28.375 254 12639.00 106.08 54641.47 88888.00 2015-09-11 07:36:28.500 254 12638.95 106.05 54641.47 88888.00 2015-09-11 07:36:28.625 254 12638.88 106.05 54641.45 88888.00 2015-09-11 07:36:28.750 254 12638.85 106.05 54641.45 88888.00 2015-09-11 07:36:28.875 254 12638.88 106.05 54641.43 88888.00 2015-09-11 07:36:29.000 254 12638.90 106.05 54641.40 88888.00 2015-09-11 07:36:29.125 254 12638.85 106.05 54641.43 88888.00 2015-09-11 07:36:29.250 254 12638.80 106.00 54641.43 88888.00 2015-09-11 07:36:29.375 254 12638.80 106.00 54641.43 88888.00 2015-09-11 07:36:29.500 254 12638.75 105.97 54641.43 88888.00 2015-09-11 07:36:29.625 254 12638.77 105.97 54641.43 88888.00 2015-09-11 07:36:29.750 254 12638.77 105.97 54641.40 88888.00 2015-09-11 07:36:29.875 254 12638.75 106.03 54641.43 88888.00 2015-09-11 07:36:30.000 254 12638.75 106.00 54641.40 88888.00 2015-09-11 07:36:30.125 254 12638.75 105.97 54641.40 88888.00 2015-09-11 07:36:30.250 254 12638.75 105.95 54641.38 88888.00 2015-09-11 07:36:30.375 254 12638.77 105.97 54641.38 88888.00 2015-09-11 07:36:30.500 254 12638.75 105.97 54641.38 88888.00 2015-09-11 07:36:30.625 254 12638.75 106.00 54641.35 88888.00 2015-09-11 07:36:30.750 254 12638.77 105.97 54641.35 88888.00 2015-09-11 07:36:30.875 254 12638.77 105.97 54641.35 88888.00 2015-09-11 07:36:31.000 254 12638.73 105.97 54641.32 88888.00 2015-09-11 07:36:31.125 254 12638.65 105.95 54641.32 88888.00 2015-09-11 07:36:31.250 254 12638.60 105.95 54641.32 88888.00 2015-09-11 07:36:31.375 254 12638.62 106.00 54641.32 88888.00 2015-09-11 07:36:31.500 254 12638.60 106.00 54641.30 88888.00 2015-09-11 07:36:31.625 254 12638.60 105.97 54641.28 88888.00 2015-09-11 07:36:31.750 254 12638.55 105.95 54641.28 88888.00 2015-09-11 07:36:31.875 254 12638.52 105.95 54641.30 88888.00 2015-09-11 07:36:32.000 254 12638.58 105.95 54641.28 88888.00 2015-09-11 07:36:32.125 254 12638.62 105.95 54641.28 88888.00 2015-09-11 07:36:32.250 254 12638.58 105.92 54641.30 88888.00 2015-09-11 07:36:32.375 254 12638.55 105.95 54641.28 88888.00 2015-09-11 07:36:32.500 254 12638.50 105.97 54641.28 88888.00 2015-09-11 07:36:32.625 254 12638.52 105.97 54641.30 88888.00 2015-09-11 07:36:32.750 254 12638.52 105.97 54641.25 88888.00 2015-09-11 07:36:32.875 254 12638.48 105.95 54641.25 88888.00 2015-09-11 07:36:33.000 254 12638.42 105.97 54641.25 88888.00 2015-09-11 07:36:33.125 254 12638.40 106.00 54641.25 88888.00 2015-09-11 07:36:33.250 254 12638.35 105.90 54641.22 88888.00 2015-09-11 07:36:33.375 254 12638.38 105.88 54641.20 88888.00 2015-09-11 07:36:33.500 254 12638.38 105.88 54641.22 88888.00 2015-09-11 07:36:33.625 254 12638.35 105.85 54641.22 88888.00 2015-09-11 07:36:33.750 254 12638.35 105.85 54641.20 88888.00 2015-09-11 07:36:33.875 254 12638.38 105.85 54641.20 88888.00 2015-09-11 07:36:34.000 254 12638.35 105.85 54641.20 88888.00 2015-09-11 07:36:34.125 254 12638.35 105.83 54641.18 88888.00 2015-09-11 07:36:34.250 254 12638.30 105.78 54641.15 88888.00 2015-09-11 07:36:34.375 254 12638.35 105.80 54641.15 88888.00 2015-09-11 07:36:34.500 254 12638.30 105.83 54641.12 88888.00 2015-09-11 07:36:34.625 254 12638.27 105.80 54641.10 88888.00 2015-09-11 07:36:34.750 254 12638.23 105.80 54641.12 88888.00 2015-09-11 07:36:34.875 254 12638.20 105.78 54641.12 88888.00 2015-09-11 07:36:35.000 254 12638.20 105.78 54641.12 88888.00 2015-09-11 07:36:35.125 254 12638.25 105.75 54641.15 88888.00 2015-09-11 07:36:35.250 254 12638.23 105.75 54641.15 88888.00 2015-09-11 07:36:35.375 254 12638.20 105.75 54641.12 88888.00 2015-09-11 07:36:35.500 254 12638.23 105.78 54641.12 88888.00 2015-09-11 07:36:35.625 254 12638.20 105.78 54641.12 88888.00 2015-09-11 07:36:35.750 254 12638.23 105.75 54641.10 88888.00 2015-09-11 07:36:35.875 254 12638.25 105.78 54641.10 88888.00 2015-09-11 07:36:36.000 254 12638.25 105.75 54641.07 88888.00 2015-09-11 07:36:36.125 254 12638.20 105.75 54641.07 88888.00 2015-09-11 07:36:36.250 254 12638.15 105.75 54641.10 88888.00 2015-09-11 07:36:36.375 254 12638.17 105.75 54641.10 88888.00 2015-09-11 07:36:36.500 254 12638.15 105.72 54641.07 88888.00 2015-09-11 07:36:36.625 254 12638.10 105.72 54641.05 88888.00 2015-09-11 07:36:36.750 254 12638.02 105.70 54641.10 88888.00 2015-09-11 07:36:36.875 254 12638.00 105.67 54641.07 88888.00 2015-09-11 07:36:37.000 254 12638.02 105.67 54641.03 88888.00 2015-09-11 07:36:37.125 254 12638.00 105.65 54641.03 88888.00 2015-09-11 07:36:37.250 254 12637.98 105.67 54641.05 88888.00 2015-09-11 07:36:37.375 254 12637.98 105.67 54641.03 88888.00 2015-09-11 07:36:37.500 254 12638.00 105.67 54641.00 88888.00 2015-09-11 07:36:37.625 254 12638.00 105.65 54640.97 88888.00 2015-09-11 07:36:37.750 254 12638.00 105.62 54640.97 88888.00 2015-09-11 07:36:37.875 254 12637.98 105.60 54640.97 88888.00 2015-09-11 07:36:38.000 254 12637.92 105.60 54640.97 88888.00 2015-09-11 07:36:38.125 254 12637.90 105.60 54640.97 88888.00 2015-09-11 07:36:38.250 254 12637.83 105.58 54640.95 88888.00 2015-09-11 07:36:38.375 254 12637.83 105.60 54640.93 88888.00 2015-09-11 07:36:38.500 254 12637.92 105.60 54640.93 88888.00 2015-09-11 07:36:38.625 254 12637.98 105.60 54640.95 88888.00 2015-09-11 07:36:38.750 254 12637.85 105.60 54640.95 88888.00 2015-09-11 07:36:38.875 254 12637.75 105.60 54640.90 88888.00 2015-09-11 07:36:39.000 254 12637.75 105.55 54640.88 88888.00 2015-09-11 07:36:39.125 254 12637.73 105.53 54640.88 88888.00 2015-09-11 07:36:39.250 254 12637.67 105.55 54640.88 88888.00 2015-09-11 07:36:39.375 254 12637.73 105.58 54640.88 88888.00 2015-09-11 07:36:39.500 254 12637.75 105.58 54640.90 88888.00 2015-09-11 07:36:39.625 254 12637.65 105.58 54640.90 88888.00 2015-09-11 07:36:39.750 254 12637.60 105.58 54640.93 88888.00 2015-09-11 07:36:39.875 254 12637.60 105.60 54640.90 88888.00 2015-09-11 07:36:40.000 254 12637.70 105.55 54640.93 88888.00 2015-09-11 07:36:40.125 254 12637.67 105.53 54640.90 88888.00 2015-09-11 07:36:40.250 254 12637.60 105.47 54640.88 88888.00 2015-09-11 07:36:40.375 254 12637.58 105.50 54640.85 88888.00 2015-09-11 07:36:40.500 254 12637.55 105.50 54640.85 88888.00 2015-09-11 07:36:40.625 254 12637.52 105.50 54640.88 88888.00 2015-09-11 07:36:40.750 254 12637.52 105.47 54640.88 88888.00 2015-09-11 07:36:40.875 254 12637.48 105.47 54640.85 88888.00 2015-09-11 07:36:41.000 254 12637.50 105.47 54640.85 88888.00 2015-09-11 07:36:41.125 254 12637.45 105.45 54640.85 88888.00 2015-09-11 07:36:41.250 254 12637.48 105.40 54640.82 88888.00 2015-09-11 07:36:41.375 254 12637.50 105.40 54640.80 88888.00 2015-09-11 07:36:41.500 254 12637.48 105.38 54640.80 88888.00 2015-09-11 07:36:41.625 254 12637.45 105.35 54640.80 88888.00 2015-09-11 07:36:41.750 254 12637.48 105.35 54640.80 88888.00 2015-09-11 07:36:41.875 254 12637.42 105.33 54640.78 88888.00 2015-09-11 07:36:42.000 254 12637.35 105.30 54640.78 88888.00 2015-09-11 07:36:42.125 254 12637.35 105.33 54640.80 88888.00 2015-09-11 07:36:42.250 254 12637.30 105.30 54640.78 88888.00 2015-09-11 07:36:42.375 254 12637.33 105.30 54640.75 88888.00 2015-09-11 07:36:42.500 254 12637.27 105.30 54640.75 88888.00 2015-09-11 07:36:42.625 254 12637.25 105.30 54640.78 88888.00 2015-09-11 07:36:42.750 254 12637.25 105.30 54640.78 88888.00 2015-09-11 07:36:42.875 254 12637.25 105.30 54640.75 88888.00 2015-09-11 07:36:43.000 254 12637.20 105.28 54640.75 88888.00 2015-09-11 07:36:43.125 254 12637.15 105.28 54640.75 88888.00 2015-09-11 07:36:43.250 254 12637.10 105.25 54640.75 88888.00 2015-09-11 07:36:43.375 254 12637.12 105.25 54640.78 88888.00 2015-09-11 07:36:43.500 254 12637.10 105.25 54640.75 88888.00 2015-09-11 07:36:43.625 254 12637.00 105.22 54640.72 88888.00 2015-09-11 07:36:43.750 254 12636.95 105.22 54640.72 88888.00 2015-09-11 07:36:43.875 254 12636.95 105.25 54640.72 88888.00 2015-09-11 07:36:44.000 254 12636.98 105.20 54640.70 88888.00 2015-09-11 07:36:44.125 254 12636.98 105.17 54640.70 88888.00 2015-09-11 07:36:44.250 254 12637.00 105.17 54640.72 88888.00 2015-09-11 07:36:44.375 254 12637.00 105.17 54640.68 88888.00 2015-09-11 07:36:44.500 254 12636.90 105.20 54640.68 88888.00 2015-09-11 07:36:44.625 254 12636.85 105.17 54640.68 88888.00 2015-09-11 07:36:44.750 254 12636.85 105.17 54640.68 88888.00 2015-09-11 07:36:44.875 254 12636.83 105.20 54640.65 88888.00 2015-09-11 07:36:45.000 254 12636.83 105.15 54640.62 88888.00 2015-09-11 07:36:45.125 254 12636.88 105.15 54640.62 88888.00 2015-09-11 07:36:45.250 254 12636.85 105.20 54640.62 88888.00 2015-09-11 07:36:45.375 254 12636.83 105.17 54640.62 88888.00 2015-09-11 07:36:45.500 254 12636.88 105.15 54640.60 88888.00 2015-09-11 07:36:45.625 254 12636.88 105.12 54640.57 88888.00 2015-09-11 07:36:45.750 254 12636.85 105.10 54640.60 88888.00 2015-09-11 07:36:45.875 254 12636.85 105.08 54640.57 88888.00 2015-09-11 07:36:46.000 254 12636.83 105.10 54640.57 88888.00 2015-09-11 07:36:46.125 254 12636.77 105.10 54640.55 88888.00 2015-09-11 07:36:46.250 254 12636.73 105.05 54640.53 88888.00 2015-09-11 07:36:46.375 254 12636.75 105.08 54640.55 88888.00 2015-09-11 07:36:46.500 254 12636.65 105.08 54640.53 88888.00 2015-09-11 07:36:46.625 254 12636.60 105.08 54640.50 88888.00 2015-09-11 07:36:46.750 254 12636.55 105.08 54640.53 88888.00 2015-09-11 07:36:46.875 254 12636.58 105.12 54640.53 88888.00 2015-09-11 07:36:47.000 254 12636.55 105.10 54640.50 88888.00 2015-09-11 07:36:47.125 254 12636.48 105.08 54640.50 88888.00 2015-09-11 07:36:47.250 254 12636.48 105.08 54640.50 88888.00 2015-09-11 07:36:47.375 254 12636.52 105.10 54640.50 88888.00 2015-09-11 07:36:47.500 254 12636.42 105.12 54640.50 88888.00 2015-09-11 07:36:47.625 254 12636.42 105.10 54640.50 88888.00 2015-09-11 07:36:47.750 254 12636.38 105.05 54640.50 88888.00 2015-09-11 07:36:47.875 254 12636.35 105.10 54640.47 88888.00 2015-09-11 07:36:48.000 254 12636.45 105.10 54640.47 88888.00 2015-09-11 07:36:48.125 254 12636.42 105.10 54640.47 88888.00 2015-09-11 07:36:48.250 254 12636.33 105.08 54640.47 88888.00 2015-09-11 07:36:48.375 254 12636.27 105.05 54640.47 88888.00 2015-09-11 07:36:48.500 254 12636.25 105.03 54640.47 88888.00 2015-09-11 07:36:48.625 254 12636.23 105.00 54640.45 88888.00 2015-09-11 07:36:48.750 254 12636.23 105.03 54640.43 88888.00 2015-09-11 07:36:48.875 254 12636.23 105.03 54640.43 88888.00 2015-09-11 07:36:49.000 254 12636.23 104.97 54640.45 88888.00 2015-09-11 07:36:49.125 254 12636.15 105.00 54640.45 88888.00 2015-09-11 07:36:49.250 254 12636.17 104.97 54640.43 88888.00 2015-09-11 07:36:49.375 254 12636.20 104.95 54640.40 88888.00 2015-09-11 07:36:49.500 254 12636.23 104.92 54640.43 88888.00 2015-09-11 07:36:49.625 254 12636.23 104.92 54640.40 88888.00 2015-09-11 07:36:49.750 254 12636.15 104.92 54640.40 88888.00 2015-09-11 07:36:49.875 254 12636.10 104.92 54640.38 88888.00 2015-09-11 07:36:50.000 254 12636.08 104.90 54640.35 88888.00 2015-09-11 07:36:50.125 254 12636.00 104.90 54640.35 88888.00 2015-09-11 07:36:50.250 254 12635.98 104.90 54640.35 88888.00 2015-09-11 07:36:50.375 254 12636.00 104.90 54640.35 88888.00 2015-09-11 07:36:50.500 254 12635.98 104.90 54640.32 88888.00 2015-09-11 07:36:50.625 254 12636.00 104.88 54640.32 88888.00 2015-09-11 07:36:50.750 254 12636.02 104.88 54640.32 88888.00 2015-09-11 07:36:50.875 254 12636.00 104.88 54640.30 88888.00 2015-09-11 07:36:51.000 254 12636.00 104.88 54640.30 88888.00 2015-09-11 07:36:51.125 254 12636.00 104.85 54640.30 88888.00 2015-09-11 07:36:51.250 254 12635.95 104.83 54640.28 88888.00 2015-09-11 07:36:51.375 254 12635.98 104.83 54640.28 88888.00 2015-09-11 07:36:51.500 254 12635.95 104.80 54640.28 88888.00 2015-09-11 07:36:51.625 254 12635.90 104.78 54640.25 88888.00 2015-09-11 07:36:51.750 254 12635.85 104.78 54640.25 88888.00 2015-09-11 07:36:51.875 254 12635.85 104.80 54640.25 88888.00 2015-09-11 07:36:52.000 254 12635.85 104.78 54640.25 88888.00 2015-09-11 07:36:52.125 254 12635.90 104.78 54640.25 88888.00 2015-09-11 07:36:52.250 254 12635.80 104.78 54640.22 88888.00 2015-09-11 07:36:52.375 254 12635.75 104.78 54640.20 88888.00 2015-09-11 07:36:52.500 254 12635.70 104.72 54640.20 88888.00 2015-09-11 07:36:52.625 254 12635.70 104.70 54640.18 88888.00 2015-09-11 07:36:52.750 254 12635.70 104.70 54640.15 88888.00 2015-09-11 07:36:52.875 254 12635.77 104.72 54640.15 88888.00 2015-09-11 07:36:53.000 254 12635.67 104.70 54640.15 88888.00 2015-09-11 07:36:53.125 254 12635.60 104.70 54640.12 88888.00 2015-09-11 07:36:53.250 254 12635.55 104.67 54640.12 88888.00 2015-09-11 07:36:53.375 254 12635.58 104.65 54640.12 88888.00 2015-09-11 07:36:53.500 254 12635.55 104.67 54640.12 88888.00 2015-09-11 07:36:53.625 254 12635.48 104.67 54640.12 88888.00 2015-09-11 07:36:53.750 254 12635.42 104.65 54640.12 88888.00 2015-09-11 07:36:53.875 254 12635.48 104.65 54640.10 88888.00 2015-09-11 07:36:54.000 254 12635.50 104.62 54640.07 88888.00 2015-09-11 07:36:54.125 254 12635.48 104.65 54640.07 88888.00 2015-09-11 07:36:54.250 254 12635.38 104.60 54640.07 88888.00 2015-09-11 07:36:54.375 254 12635.38 104.62 54640.05 88888.00 2015-09-11 07:36:54.500 254 12635.38 104.60 54640.07 88888.00 2015-09-11 07:36:54.625 254 12635.33 104.58 54640.07 88888.00 2015-09-11 07:36:54.750 254 12635.30 104.55 54640.07 88888.00 2015-09-11 07:36:54.875 254 12635.30 104.58 54640.07 88888.00 2015-09-11 07:36:55.000 254 12635.30 104.55 54640.05 88888.00 2015-09-11 07:36:55.125 254 12635.25 104.53 54640.05 88888.00 2015-09-11 07:36:55.250 254 12635.23 104.53 54640.05 88888.00 2015-09-11 07:36:55.375 254 12635.20 104.55 54640.05 88888.00 2015-09-11 07:36:55.500 254 12635.25 104.55 54640.03 88888.00 2015-09-11 07:36:55.625 254 12635.25 104.53 54640.03 88888.00 2015-09-11 07:36:55.750 254 12635.20 104.55 54640.03 88888.00 2015-09-11 07:36:55.875 254 12635.17 104.55 54640.03 88888.00 2015-09-11 07:36:56.000 254 12635.10 104.50 54640.00 88888.00 2015-09-11 07:36:56.125 254 12635.05 104.47 54640.00 88888.00 2015-09-11 07:36:56.250 254 12635.02 104.50 54640.00 88888.00 2015-09-11 07:36:56.375 254 12635.02 104.53 54639.97 88888.00 2015-09-11 07:36:56.500 254 12635.02 104.50 54639.97 88888.00 2015-09-11 07:36:56.625 254 12634.95 104.45 54640.00 88888.00 2015-09-11 07:36:56.750 254 12634.92 104.45 54639.97 88888.00 2015-09-11 07:36:56.875 254 12634.88 104.42 54639.97 88888.00 2015-09-11 07:36:57.000 254 12634.83 104.38 54639.97 88888.00 2015-09-11 07:36:57.125 254 12634.80 104.35 54639.95 88888.00 2015-09-11 07:36:57.250 254 12634.77 104.33 54639.97 88888.00 2015-09-11 07:36:57.375 254 12634.77 104.33 54639.97 88888.00 2015-09-11 07:36:57.500 254 12634.77 104.30 54639.95 88888.00 2015-09-11 07:36:57.625 254 12634.73 104.28 54639.93 88888.00 2015-09-11 07:36:57.750 254 12634.67 104.28 54639.90 88888.00 2015-09-11 07:36:57.875 254 12634.67 104.25 54639.88 88888.00 2015-09-11 07:36:58.000 254 12634.70 104.22 54639.90 88888.00 2015-09-11 07:36:58.125 254 12634.73 104.22 54639.93 88888.00 2015-09-11 07:36:58.250 254 12634.67 104.20 54639.90 88888.00 2015-09-11 07:36:58.375 254 12634.58 104.20 54639.88 88888.00 2015-09-11 07:36:58.500 254 12634.48 104.20 54639.88 88888.00 2015-09-11 07:36:58.625 254 12634.48 104.17 54639.85 88888.00 2015-09-11 07:36:58.750 254 12634.48 104.17 54639.82 88888.00 2015-09-11 07:36:58.875 254 12634.48 104.12 54639.82 88888.00 2015-09-11 07:36:59.000 254 12634.42 104.12 54639.82 88888.00 2015-09-11 07:36:59.125 254 12634.45 104.10 54639.82 88888.00 2015-09-11 07:36:59.250 254 12634.48 104.08 54639.82 88888.00 2015-09-11 07:36:59.375 254 12634.42 104.08 54639.80 88888.00 2015-09-11 07:36:59.500 254 12634.35 104.08 54639.78 88888.00 2015-09-11 07:36:59.625 254 12634.30 104.05 54639.78 88888.00 2015-09-11 07:36:59.750 254 12634.27 104.05 54639.78 88888.00 2015-09-11 07:36:59.875 254 12634.27 104.03 54639.75 88888.00 2015-09-11 07:37:00.000 254 12634.27 104.00 54639.75 88888.00 2015-09-11 07:37:00.125 254 12634.23 104.00 54639.75 88888.00 2015-09-11 07:37:00.250 254 12634.20 103.97 54639.75 88888.00 2015-09-11 07:37:00.375 254 12634.23 103.95 54639.72 88888.00 2015-09-11 07:37:00.500 254 12634.20 103.95 54639.72 88888.00 2015-09-11 07:37:00.625 254 12634.15 103.92 54639.70 88888.00 2015-09-11 07:37:00.750 254 12634.12 103.92 54639.68 88888.00 2015-09-11 07:37:00.875 254 12634.02 103.90 54639.70 88888.00 2015-09-11 07:37:01.000 254 12634.05 103.88 54639.68 88888.00 2015-09-11 07:37:01.125 254 12634.10 103.88 54639.70 88888.00 2015-09-11 07:37:01.250 254 12634.02 103.88 54639.70 88888.00 2015-09-11 07:37:01.375 254 12634.02 103.90 54639.70 88888.00 2015-09-11 07:37:01.500 254 12633.98 103.88 54639.65 88888.00 2015-09-11 07:37:01.625 254 12633.95 103.83 54639.65 88888.00 2015-09-11 07:37:01.750 254 12633.92 103.80 54639.65 88888.00 2015-09-11 07:37:01.875 254 12633.88 103.80 54639.65 88888.00 2015-09-11 07:37:02.000 254 12633.83 103.75 54639.62 88888.00 2015-09-11 07:37:02.125 254 12633.83 103.75 54639.62 88888.00 2015-09-11 07:37:02.250 254 12633.85 103.78 54639.60 88888.00 2015-09-11 07:37:02.375 254 12633.83 103.78 54639.60 88888.00 2015-09-11 07:37:02.500 254 12633.75 103.72 54639.55 88888.00 2015-09-11 07:37:02.625 254 12633.67 103.72 54639.57 88888.00 2015-09-11 07:37:02.750 254 12633.65 103.75 54639.55 88888.00 2015-09-11 07:37:02.875 254 12633.65 103.72 54639.55 88888.00 2015-09-11 07:37:03.000 254 12633.60 103.70 54639.55 88888.00 2015-09-11 07:37:03.125 254 12633.58 103.70 54639.55 88888.00 2015-09-11 07:37:03.250 254 12633.50 103.70 54639.55 88888.00 2015-09-11 07:37:03.375 254 12633.48 103.75 54639.55 88888.00 2015-09-11 07:37:03.500 254 12633.40 103.75 54639.55 88888.00 2015-09-11 07:37:03.625 254 12633.42 103.70 54639.53 88888.00 2015-09-11 07:37:03.750 254 12633.42 103.65 54639.53 88888.00 2015-09-11 07:37:03.875 254 12633.40 103.65 54639.53 88888.00 2015-09-11 07:37:04.000 254 12633.38 103.67 54639.47 88888.00 2015-09-11 07:37:04.125 254 12633.27 103.65 54639.47 88888.00 2015-09-11 07:37:04.250 254 12633.25 103.65 54639.47 88888.00 2015-09-11 07:37:04.375 254 12633.27 103.65 54639.47 88888.00 2015-09-11 07:37:04.500 254 12633.20 103.65 54639.47 88888.00 2015-09-11 07:37:04.625 254 12633.15 103.62 54639.45 88888.00 2015-09-11 07:37:04.750 254 12633.10 103.60 54639.45 88888.00 2015-09-11 07:37:04.875 254 12633.08 103.58 54639.43 88888.00 2015-09-11 07:37:05.000 254 12633.10 103.60 54639.43 88888.00 2015-09-11 07:37:05.125 254 12633.10 103.58 54639.45 88888.00 2015-09-11 07:37:05.250 254 12633.08 103.53 54639.45 88888.00 2015-09-11 07:37:05.375 254 12633.08 103.50 54639.43 88888.00 2015-09-11 07:37:05.500 254 12633.00 103.53 54639.43 88888.00 2015-09-11 07:37:05.625 254 12632.92 103.50 54639.40 88888.00 2015-09-11 07:37:05.750 254 12632.88 103.50 54639.43 88888.00 2015-09-11 07:37:05.875 254 12632.85 103.45 54639.40 88888.00 2015-09-11 07:37:06.000 254 12632.85 103.42 54639.38 88888.00 2015-09-11 07:37:06.125 254 12632.85 103.42 54639.38 88888.00 2015-09-11 07:37:06.250 254 12632.83 103.38 54639.32 88888.00 2015-09-11 07:37:06.375 254 12632.80 103.38 54639.32 88888.00 2015-09-11 07:37:06.500 254 12632.75 103.38 54639.32 88888.00 2015-09-11 07:37:06.625 254 12632.77 103.35 54639.35 88888.00 2015-09-11 07:37:06.750 254 12632.77 103.35 54639.35 88888.00 2015-09-11 07:37:06.875 254 12632.73 103.38 54639.30 88888.00 2015-09-11 07:37:07.000 254 12632.67 103.33 54639.30 88888.00 2015-09-11 07:37:07.125 254 12632.65 103.30 54639.28 88888.00 2015-09-11 07:37:07.250 254 12632.58 103.25 54639.30 88888.00 2015-09-11 07:37:07.375 254 12632.52 103.28 54639.28 88888.00 2015-09-11 07:37:07.500 254 12632.58 103.28 54639.25 88888.00 2015-09-11 07:37:07.625 254 12632.52 103.25 54639.25 88888.00 2015-09-11 07:37:07.750 254 12632.42 103.25 54639.25 88888.00 2015-09-11 07:37:07.875 254 12632.40 103.28 54639.25 88888.00 2015-09-11 07:37:08.000 254 12632.38 103.25 54639.22 88888.00 2015-09-11 07:37:08.125 254 12632.38 103.22 54639.22 88888.00 2015-09-11 07:37:08.250 254 12632.35 103.22 54639.20 88888.00 2015-09-11 07:37:08.375 254 12632.30 103.22 54639.20 88888.00 2015-09-11 07:37:08.500 254 12632.27 103.20 54639.20 88888.00 2015-09-11 07:37:08.625 254 12632.30 103.20 54639.20 88888.00 2015-09-11 07:37:08.750 254 12632.23 103.17 54639.18 88888.00 2015-09-11 07:37:08.875 254 12632.15 103.15 54639.18 88888.00 2015-09-11 07:37:09.000 254 12632.12 103.17 54639.18 88888.00 2015-09-11 07:37:09.125 254 12632.08 103.15 54639.15 88888.00 2015-09-11 07:37:09.250 254 12632.02 103.10 54639.15 88888.00 2015-09-11 07:37:09.375 254 12632.02 103.10 54639.15 88888.00 2015-09-11 07:37:09.500 254 12632.00 103.10 54639.15 88888.00 2015-09-11 07:37:09.625 254 12631.95 103.08 54639.12 88888.00 2015-09-11 07:37:09.750 254 12631.95 103.03 54639.12 88888.00 2015-09-11 07:37:09.875 254 12631.92 103.03 54639.10 88888.00 2015-09-11 07:37:10.000 254 12631.90 103.05 54639.10 88888.00 2015-09-11 07:37:10.125 254 12631.83 103.08 54639.10 88888.00 2015-09-11 07:37:10.250 254 12631.80 103.03 54639.10 88888.00 2015-09-11 07:37:10.375 254 12631.85 103.03 54639.10 88888.00 2015-09-11 07:37:10.500 254 12631.83 103.03 54639.07 88888.00 2015-09-11 07:37:10.625 254 12631.80 103.00 54639.05 88888.00 2015-09-11 07:37:10.750 254 12631.77 102.97 54639.05 88888.00 2015-09-11 07:37:10.875 254 12631.75 102.97 54639.05 88888.00 2015-09-11 07:37:11.000 254 12631.62 102.95 54639.03 88888.00 2015-09-11 07:37:11.125 254 12631.58 102.92 54639.00 88888.00 2015-09-11 07:37:11.250 254 12631.42 102.95 54639.03 88888.00 2015-09-11 07:37:11.375 254 12631.40 102.95 54639.03 88888.00 2015-09-11 07:37:11.500 254 12631.40 102.92 54639.03 88888.00 2015-09-11 07:37:11.625 254 12631.38 102.95 54639.00 88888.00 2015-09-11 07:37:11.750 254 12631.35 102.95 54639.00 88888.00 2015-09-11 07:37:11.875 254 12631.35 102.90 54639.00 88888.00 2015-09-11 07:37:12.000 254 12631.33 102.90 54638.95 88888.00 2015-09-11 07:37:12.125 254 12631.30 102.90 54639.00 88888.00 2015-09-11 07:37:12.250 254 12631.20 102.88 54639.00 88888.00 2015-09-11 07:37:12.375 254 12631.20 102.88 54638.97 88888.00 2015-09-11 07:37:12.500 254 12631.20 102.85 54638.95 88888.00 2015-09-11 07:37:12.625 254 12631.20 102.88 54638.93 88888.00 2015-09-11 07:37:12.750 254 12631.20 102.85 54638.90 88888.00 2015-09-11 07:37:12.875 254 12631.17 102.80 54638.88 88888.00 2015-09-11 07:37:13.000 254 12631.12 102.80 54638.88 88888.00 2015-09-11 07:37:13.125 254 12631.08 102.83 54638.90 88888.00 2015-09-11 07:37:13.250 254 12631.05 102.75 54638.88 88888.00 2015-09-11 07:37:13.375 254 12631.10 102.72 54638.85 88888.00 2015-09-11 07:37:13.500 254 12631.12 102.70 54638.82 88888.00 2015-09-11 07:37:13.625 254 12631.08 102.70 54638.82 88888.00 2015-09-11 07:37:13.750 254 12631.02 102.67 54638.80 88888.00 2015-09-11 07:37:13.875 254 12630.92 102.65 54638.78 88888.00 2015-09-11 07:37:14.000 254 12630.85 102.62 54638.78 88888.00 2015-09-11 07:37:14.125 254 12630.88 102.62 54638.75 88888.00 2015-09-11 07:37:14.250 254 12630.80 102.62 54638.75 88888.00 2015-09-11 07:37:14.375 254 12630.80 102.62 54638.75 88888.00 2015-09-11 07:37:14.500 254 12630.77 102.60 54638.72 88888.00 2015-09-11 07:37:14.625 254 12630.73 102.60 54638.70 88888.00 2015-09-11 07:37:14.750 254 12630.67 102.58 54638.68 88888.00 2015-09-11 07:37:14.875 254 12630.62 102.55 54638.68 88888.00 2015-09-11 07:37:15.000 254 12630.60 102.55 54638.68 88888.00 2015-09-11 07:37:15.125 254 12630.62 102.53 54638.65 88888.00 2015-09-11 07:37:15.250 254 12630.58 102.53 54638.62 88888.00 2015-09-11 07:37:15.375 254 12630.52 102.50 54638.65 88888.00 2015-09-11 07:37:15.500 254 12630.50 102.53 54638.62 88888.00 2015-09-11 07:37:15.625 254 12630.58 102.50 54638.62 88888.00 2015-09-11 07:37:15.750 254 12630.58 102.47 54638.60 88888.00 2015-09-11 07:37:15.875 254 12630.55 102.45 54638.60 88888.00 2015-09-11 07:37:16.000 254 12630.48 102.45 54638.57 88888.00 2015-09-11 07:37:16.125 254 12630.38 102.40 54638.57 88888.00 2015-09-11 07:37:16.250 254 12630.33 102.40 54638.55 88888.00 2015-09-11 07:37:16.375 254 12630.35 102.40 54638.55 88888.00 2015-09-11 07:37:16.500 254 12630.33 102.40 54638.55 88888.00 2015-09-11 07:37:16.625 254 12630.40 102.40 54638.55 88888.00 2015-09-11 07:37:16.750 254 12630.40 102.38 54638.53 88888.00 2015-09-11 07:37:16.875 254 12630.38 102.33 54638.50 88888.00 2015-09-11 07:37:17.000 254 12630.33 102.33 54638.47 88888.00 2015-09-11 07:37:17.125 254 12630.33 102.35 54638.47 88888.00 2015-09-11 07:37:17.250 254 12630.27 102.33 54638.47 88888.00 2015-09-11 07:37:17.375 254 12630.23 102.33 54638.47 88888.00 2015-09-11 07:37:17.500 254 12630.15 102.30 54638.45 88888.00 2015-09-11 07:37:17.625 254 12630.15 102.30 54638.43 88888.00 2015-09-11 07:37:17.750 254 12630.23 102.25 54638.40 88888.00 2015-09-11 07:37:17.875 254 12630.20 102.22 54638.43 88888.00 2015-09-11 07:37:18.000 254 12630.10 102.22 54638.43 88888.00 2015-09-11 07:37:18.125 254 12630.05 102.17 54638.40 88888.00 2015-09-11 07:37:18.250 254 12629.98 102.20 54638.38 88888.00 2015-09-11 07:37:18.375 254 12629.95 102.17 54638.38 88888.00 2015-09-11 07:37:18.500 254 12629.92 102.17 54638.35 88888.00 2015-09-11 07:37:18.625 254 12629.92 102.17 54638.35 88888.00 2015-09-11 07:37:18.750 254 12629.95 102.15 54638.35 88888.00 2015-09-11 07:37:18.875 254 12629.92 102.12 54638.32 88888.00 2015-09-11 07:37:19.000 254 12629.90 102.10 54638.30 88888.00 2015-09-11 07:37:19.125 254 12629.83 102.08 54638.30 88888.00 2015-09-11 07:37:19.250 254 12629.70 102.10 54638.28 88888.00 2015-09-11 07:37:19.375 254 12629.70 102.10 54638.25 88888.00 2015-09-11 07:37:19.500 254 12629.67 102.10 54638.25 88888.00 2015-09-11 07:37:19.625 254 12629.65 102.08 54638.22 88888.00 2015-09-11 07:37:19.750 254 12629.58 102.10 54638.22 88888.00 2015-09-11 07:37:19.875 254 12629.58 102.05 54638.22 88888.00 2015-09-11 07:37:20.000 254 12629.58 102.03 54638.20 88888.00 2015-09-11 07:37:20.125 254 12629.58 102.03 54638.20 88888.00 2015-09-11 07:37:20.250 254 12629.48 101.97 54638.18 88888.00 2015-09-11 07:37:20.375 254 12629.48 102.00 54638.15 88888.00 2015-09-11 07:37:20.500 254 12629.42 101.97 54638.15 88888.00 2015-09-11 07:37:20.625 254 12629.38 101.95 54638.15 88888.00 2015-09-11 07:37:20.750 254 12629.35 101.92 54638.15 88888.00 2015-09-11 07:37:20.875 254 12629.33 101.92 54638.15 88888.00 2015-09-11 07:37:21.000 254 12629.30 101.95 54638.10 88888.00 2015-09-11 07:37:21.125 254 12629.25 101.90 54638.10 88888.00 2015-09-11 07:37:21.250 254 12629.15 101.85 54638.12 88888.00 2015-09-11 07:37:21.375 254 12629.25 101.88 54638.10 88888.00 2015-09-11 07:37:21.500 254 12629.25 101.85 54638.05 88888.00 2015-09-11 07:37:21.625 254 12629.17 101.83 54638.05 88888.00 2015-09-11 07:37:21.750 254 12629.12 101.78 54638.03 88888.00 2015-09-11 07:37:21.875 254 12629.12 101.80 54638.00 88888.00 2015-09-11 07:37:22.000 254 12629.05 101.75 54637.97 88888.00 2015-09-11 07:37:22.125 254 12628.98 101.72 54637.93 88888.00 2015-09-11 07:37:22.250 254 12628.92 101.72 54637.93 88888.00 2015-09-11 07:37:22.375 254 12628.95 101.70 54637.93 88888.00 2015-09-11 07:37:22.500 254 12629.00 101.70 54637.90 88888.00 2015-09-11 07:37:22.625 254 12628.98 101.70 54637.90 88888.00 2015-09-11 07:37:22.750 254 12628.88 101.65 54637.90 88888.00 2015-09-11 07:37:22.875 254 12628.83 101.65 54637.90 88888.00 2015-09-11 07:37:23.000 254 12628.83 101.62 54637.85 88888.00 2015-09-11 07:37:23.125 254 12628.83 101.62 54637.88 88888.00 2015-09-11 07:37:23.250 254 12628.80 101.60 54637.85 88888.00 2015-09-11 07:37:23.375 254 12628.77 101.62 54637.82 88888.00 2015-09-11 07:37:23.500 254 12628.75 101.62 54637.80 88888.00 2015-09-11 07:37:23.625 254 12628.67 101.60 54637.80 88888.00 2015-09-11 07:37:23.750 254 12628.65 101.58 54637.80 88888.00 2015-09-11 07:37:23.875 254 12628.60 101.55 54637.78 88888.00 2015-09-11 07:37:24.000 254 12628.58 101.55 54637.75 88888.00 2015-09-11 07:37:24.125 254 12628.52 101.53 54637.75 88888.00 2015-09-11 07:37:24.250 254 12628.50 101.53 54637.72 88888.00 2015-09-11 07:37:24.375 254 12628.50 101.53 54637.72 88888.00 2015-09-11 07:37:24.500 254 12628.40 101.53 54637.70 88888.00 2015-09-11 07:37:24.625 254 12628.38 101.53 54637.70 88888.00 2015-09-11 07:37:24.750 254 12628.38 101.53 54637.68 88888.00 2015-09-11 07:37:24.875 254 12628.38 101.50 54637.70 88888.00 2015-09-11 07:37:25.000 254 12628.35 101.53 54637.70 88888.00 2015-09-11 07:37:25.125 254 12628.30 101.50 54637.68 88888.00 2015-09-11 07:37:25.250 254 12628.23 101.45 54637.68 88888.00 2015-09-11 07:37:25.375 254 12628.17 101.42 54637.68 88888.00 2015-09-11 07:37:25.500 254 12628.17 101.45 54637.62 88888.00 2015-09-11 07:37:25.625 254 12628.20 101.42 54637.60 88888.00 2015-09-11 07:37:25.750 254 12628.15 101.42 54637.60 88888.00 2015-09-11 07:37:25.875 254 12628.10 101.38 54637.57 88888.00 2015-09-11 07:37:26.000 254 12628.02 101.35 54637.57 88888.00 2015-09-11 07:37:26.125 254 12628.00 101.33 54637.55 88888.00 2015-09-11 07:37:26.250 254 12627.98 101.33 54637.55 88888.00 2015-09-11 07:37:26.375 254 12627.95 101.35 54637.53 88888.00 2015-09-11 07:37:26.500 254 12627.92 101.30 54637.50 88888.00 2015-09-11 07:37:26.625 254 12627.92 101.33 54637.53 88888.00 2015-09-11 07:37:26.750 254 12627.92 101.33 54637.47 88888.00 2015-09-11 07:37:26.875 254 12627.90 101.30 54637.47 88888.00 2015-09-11 07:37:27.000 254 12627.88 101.28 54637.45 88888.00 2015-09-11 07:37:27.125 254 12627.80 101.25 54637.43 88888.00 2015-09-11 07:37:27.250 254 12627.73 101.22 54637.43 88888.00 2015-09-11 07:37:27.375 254 12627.75 101.25 54637.43 88888.00 2015-09-11 07:37:27.500 254 12627.70 101.28 54637.43 88888.00 2015-09-11 07:37:27.625 254 12627.70 101.28 54637.43 88888.00 2015-09-11 07:37:27.750 254 12627.65 101.22 54637.38 88888.00 2015-09-11 07:37:27.875 254 12627.65 101.22 54637.35 88888.00 2015-09-11 07:37:28.000 254 12627.65 101.22 54637.32 88888.00 2015-09-11 07:37:28.125 254 12627.60 101.20 54637.32 88888.00 2015-09-11 07:37:28.250 254 12627.55 101.12 54637.32 88888.00 2015-09-11 07:37:28.375 254 12627.55 101.12 54637.32 88888.00 2015-09-11 07:37:28.500 254 12627.52 101.15 54637.30 88888.00 2015-09-11 07:37:28.625 254 12627.52 101.15 54637.30 88888.00 2015-09-11 07:37:28.750 254 12627.52 101.15 54637.28 88888.00 2015-09-11 07:37:28.875 254 12627.48 101.15 54637.25 88888.00 2015-09-11 07:37:29.000 254 12627.38 101.15 54637.22 88888.00 2015-09-11 07:37:29.125 254 12627.33 101.12 54637.25 88888.00 2015-09-11 07:37:29.250 254 12627.23 101.08 54637.22 88888.00 2015-09-11 07:37:29.375 254 12627.23 101.05 54637.20 88888.00 2015-09-11 07:37:29.500 254 12627.25 101.00 54637.18 88888.00 2015-09-11 07:37:29.625 254 12627.27 101.00 54637.18 88888.00 2015-09-11 07:37:29.750 254 12627.27 101.03 54637.12 88888.00 2015-09-11 07:37:29.875 254 12627.25 101.00 54637.10 88888.00 2015-09-11 07:37:30.000 254 12627.20 100.97 54637.10 88888.00 2015-09-11 07:37:30.125 254 12627.20 100.97 54637.07 88888.00 2015-09-11 07:37:30.250 254 12627.23 100.95 54637.07 88888.00 2015-09-11 07:37:30.375 254 12627.20 100.95 54637.07 88888.00 2015-09-11 07:37:30.500 254 12627.15 100.92 54637.03 88888.00 2015-09-11 07:37:30.625 254 12627.10 100.92 54637.05 88888.00 2015-09-11 07:37:30.750 254 12627.10 100.90 54637.00 88888.00 2015-09-11 07:37:30.875 254 12627.08 100.88 54637.00 88888.00 2015-09-11 07:37:31.000 254 12627.02 100.88 54636.97 88888.00 2015-09-11 07:37:31.125 254 12626.98 100.88 54636.97 88888.00 2015-09-11 07:37:31.250 254 12626.92 100.85 54636.97 88888.00 2015-09-11 07:37:31.375 254 12626.92 100.85 54636.95 88888.00 2015-09-11 07:37:31.500 254 12626.92 100.83 54636.90 88888.00 2015-09-11 07:37:31.625 254 12626.90 100.83 54636.93 88888.00 2015-09-11 07:37:31.750 254 12626.85 100.80 54636.90 88888.00 2015-09-11 07:37:31.875 254 12626.83 100.80 54636.90 88888.00 2015-09-11 07:37:32.000 254 12626.77 100.78 54636.90 88888.00 2015-09-11 07:37:32.125 254 12626.80 100.78 54636.88 88888.00 2015-09-11 07:37:32.250 254 12626.70 100.78 54636.85 88888.00 2015-09-11 07:37:32.375 254 12626.62 100.78 54636.85 88888.00 2015-09-11 07:37:32.500 254 12626.58 100.75 54636.82 88888.00 2015-09-11 07:37:32.625 254 12626.62 100.75 54636.82 88888.00 2015-09-11 07:37:32.750 254 12626.67 100.75 54636.80 88888.00 2015-09-11 07:37:32.875 254 12626.73 100.72 54636.78 88888.00 2015-09-11 07:37:33.000 254 12626.70 100.70 54636.78 88888.00 2015-09-11 07:37:33.125 254 12626.65 100.67 54636.78 88888.00 2015-09-11 07:37:33.250 254 12626.62 100.65 54636.75 88888.00 2015-09-11 07:37:33.375 254 12626.60 100.67 54636.72 88888.00 2015-09-11 07:37:33.500 254 12626.50 100.65 54636.70 88888.00 2015-09-11 07:37:33.625 254 12626.48 100.65 54636.70 88888.00 2015-09-11 07:37:33.750 254 12626.45 100.67 54636.68 88888.00 2015-09-11 07:37:33.875 254 12626.40 100.67 54636.65 88888.00 2015-09-11 07:37:34.000 254 12626.30 100.67 54636.62 88888.00 2015-09-11 07:37:34.125 254 12626.25 100.62 54636.65 88888.00 2015-09-11 07:37:34.250 254 12626.25 100.60 54636.62 88888.00 2015-09-11 07:37:34.375 254 12626.27 100.58 54636.62 88888.00 2015-09-11 07:37:34.500 254 12626.23 100.55 54636.57 88888.00 2015-09-11 07:37:34.625 254 12626.20 100.55 54636.57 88888.00 2015-09-11 07:37:34.750 254 12626.25 100.58 54636.60 88888.00 2015-09-11 07:37:34.875 254 12626.23 100.58 54636.60 88888.00 2015-09-11 07:37:35.000 254 12626.15 100.55 54636.57 88888.00 2015-09-11 07:37:35.125 254 12626.10 100.53 54636.53 88888.00 2015-09-11 07:37:35.250 254 12626.08 100.53 54636.50 88888.00 2015-09-11 07:37:35.375 254 12626.08 100.50 54636.47 88888.00 2015-09-11 07:37:35.500 254 12626.05 100.53 54636.47 88888.00 2015-09-11 07:37:35.625 254 12626.02 100.55 54636.47 88888.00 2015-09-11 07:37:35.750 254 12625.95 100.50 54636.45 88888.00 2015-09-11 07:37:35.875 254 12625.90 100.47 54636.43 88888.00 2015-09-11 07:37:36.000 254 12625.92 100.47 54636.40 88888.00 2015-09-11 07:37:36.125 254 12625.90 100.47 54636.43 88888.00 2015-09-11 07:37:36.250 254 12625.83 100.47 54636.40 88888.00 2015-09-11 07:37:36.375 254 12625.88 100.47 54636.35 88888.00 2015-09-11 07:37:36.500 254 12625.88 100.45 54636.35 88888.00 2015-09-11 07:37:36.625 254 12625.80 100.42 54636.35 88888.00 2015-09-11 07:37:36.750 254 12625.73 100.42 54636.32 88888.00 2015-09-11 07:37:36.875 254 12625.70 100.38 54636.32 88888.00 2015-09-11 07:37:37.000 254 12625.65 100.40 54636.28 88888.00 2015-09-11 07:37:37.125 254 12625.62 100.38 54636.28 88888.00 2015-09-11 07:37:37.250 254 12625.62 100.35 54636.25 88888.00 2015-09-11 07:37:37.375 254 12625.65 100.30 54636.25 88888.00 2015-09-11 07:37:37.500 254 12625.62 100.25 54636.20 88888.00 2015-09-11 07:37:37.625 254 12625.58 100.25 54636.20 88888.00 2015-09-11 07:37:37.750 254 12625.50 100.25 54636.18 88888.00 2015-09-11 07:37:37.875 254 12625.45 100.22 54636.12 88888.00 2015-09-11 07:37:38.000 254 12625.42 100.17 54636.10 88888.00 2015-09-11 07:37:38.125 254 12625.45 100.17 54636.12 88888.00 2015-09-11 07:37:38.250 254 12625.40 100.12 54636.12 88888.00 2015-09-11 07:37:38.375 254 12625.42 100.15 54636.12 88888.00 2015-09-11 07:37:38.500 254 12625.45 100.15 54636.07 88888.00 2015-09-11 07:37:38.625 254 12625.42 100.15 54636.05 88888.00 2015-09-11 07:37:38.750 254 12625.38 100.10 54636.07 88888.00 2015-09-11 07:37:38.875 254 12625.38 100.08 54636.07 88888.00 2015-09-11 07:37:39.000 254 12625.27 100.08 54636.03 88888.00 2015-09-11 07:37:39.125 254 12625.25 100.08 54636.03 88888.00 2015-09-11 07:37:39.250 254 12625.23 100.03 54636.03 88888.00 2015-09-11 07:37:39.375 254 12625.15 100.00 54636.00 88888.00 2015-09-11 07:37:39.500 254 12625.12 100.00 54635.97 88888.00 2015-09-11 07:37:39.625 254 12625.12 100.00 54635.97 88888.00 2015-09-11 07:37:39.750 254 12625.12 99.97 54635.95 88888.00 2015-09-11 07:37:39.875 254 12625.12 99.97 54635.95 88888.00 2015-09-11 07:37:40.000 254 12625.10 99.95 54635.93 88888.00 2015-09-11 07:37:40.125 254 12625.05 99.97 54635.90 88888.00 2015-09-11 07:37:40.250 254 12625.02 99.95 54635.88 88888.00 2015-09-11 07:37:40.375 254 12625.00 99.92 54635.88 88888.00 2015-09-11 07:37:40.500 254 12624.92 99.92 54635.85 88888.00 2015-09-11 07:37:40.625 254 12624.85 99.90 54635.85 88888.00 2015-09-11 07:37:40.750 254 12624.83 99.90 54635.82 88888.00 2015-09-11 07:37:40.875 254 12624.85 99.90 54635.82 88888.00 2015-09-11 07:37:41.000 254 12624.88 99.85 54635.80 88888.00 2015-09-11 07:37:41.125 254 12624.88 99.85 54635.80 88888.00 2015-09-11 07:37:41.250 254 12624.83 99.83 54635.80 88888.00 2015-09-11 07:37:41.375 254 12624.83 99.83 54635.78 88888.00 2015-09-11 07:37:41.500 254 12624.73 99.83 54635.78 88888.00 2015-09-11 07:37:41.625 254 12624.67 99.80 54635.75 88888.00 2015-09-11 07:37:41.750 254 12624.67 99.78 54635.72 88888.00 2015-09-11 07:37:41.875 254 12624.70 99.78 54635.70 88888.00 2015-09-11 07:37:42.000 254 12624.65 99.75 54635.68 88888.00 2015-09-11 07:37:42.125 254 12624.55 99.72 54635.70 88888.00 2015-09-11 07:37:42.250 254 12624.48 99.70 54635.68 88888.00 2015-09-11 07:37:42.375 254 12624.45 99.72 54635.65 88888.00 2015-09-11 07:37:42.500 254 12624.42 99.67 54635.62 88888.00 2015-09-11 07:37:42.625 254 12624.40 99.67 54635.57 88888.00 2015-09-11 07:37:42.750 254 12624.40 99.65 54635.57 88888.00 2015-09-11 07:37:42.875 254 12624.40 99.67 54635.57 88888.00 2015-09-11 07:37:43.000 254 12624.35 99.67 54635.53 88888.00 2015-09-11 07:37:43.125 254 12624.33 99.62 54635.53 88888.00 2015-09-11 07:37:43.250 254 12624.27 99.62 54635.50 88888.00 2015-09-11 07:37:43.375 254 12624.23 99.65 54635.50 88888.00 2015-09-11 07:37:43.500 254 12624.27 99.67 54635.53 88888.00 2015-09-11 07:37:43.625 254 12624.27 99.65 54635.47 88888.00 2015-09-11 07:37:43.750 254 12624.25 99.62 54635.45 88888.00 2015-09-11 07:37:43.875 254 12624.23 99.60 54635.45 88888.00 2015-09-11 07:37:44.000 254 12624.25 99.58 54635.43 88888.00 2015-09-11 07:37:44.125 254 12624.20 99.58 54635.40 88888.00 2015-09-11 07:37:44.250 254 12624.08 99.58 54635.40 88888.00 2015-09-11 07:37:44.375 254 12624.10 99.58 54635.38 88888.00 2015-09-11 07:37:44.500 254 12624.15 99.58 54635.38 88888.00 2015-09-11 07:37:44.625 254 12624.08 99.55 54635.35 88888.00 2015-09-11 07:37:44.750 254 12624.00 99.55 54635.30 88888.00 2015-09-11 07:37:44.875 254 12623.95 99.53 54635.30 88888.00 2015-09-11 07:37:45.000 254 12623.95 99.47 54635.28 88888.00 2015-09-11 07:37:45.125 254 12623.92 99.50 54635.25 88888.00 2015-09-11 07:37:45.250 254 12623.90 99.47 54635.25 88888.00 2015-09-11 07:37:45.375 254 12623.88 99.42 54635.22 88888.00 2015-09-11 07:37:45.500 254 12623.80 99.42 54635.22 88888.00 2015-09-11 07:37:45.625 254 12623.75 99.40 54635.20 88888.00 2015-09-11 07:37:45.750 254 12623.77 99.38 54635.18 88888.00 2015-09-11 07:37:45.875 254 12623.75 99.40 54635.15 88888.00 2015-09-11 07:37:46.000 254 12623.67 99.35 54635.12 88888.00 2015-09-11 07:37:46.125 254 12623.65 99.30 54635.15 88888.00 2015-09-11 07:37:46.250 254 12623.60 99.30 54635.12 88888.00 2015-09-11 07:37:46.375 254 12623.60 99.33 54635.07 88888.00 2015-09-11 07:37:46.500 254 12623.65 99.33 54635.07 88888.00 2015-09-11 07:37:46.625 254 12623.62 99.28 54635.05 88888.00 2015-09-11 07:37:46.750 254 12623.55 99.25 54635.05 88888.00 2015-09-11 07:37:46.875 254 12623.52 99.25 54635.03 88888.00 2015-09-11 07:37:47.000 254 12623.45 99.25 54635.00 88888.00 2015-09-11 07:37:47.125 254 12623.40 99.25 54635.00 88888.00 2015-09-11 07:37:47.250 254 12623.33 99.22 54635.00 88888.00 2015-09-11 07:37:47.375 254 12623.40 99.22 54634.97 88888.00 2015-09-11 07:37:47.500 254 12623.38 99.22 54634.93 88888.00 2015-09-11 07:37:47.625 254 12623.35 99.22 54634.93 88888.00 2015-09-11 07:37:47.750 254 12623.30 99.20 54634.93 88888.00 2015-09-11 07:37:47.875 254 12623.23 99.17 54634.93 88888.00 2015-09-11 07:37:48.000 254 12623.20 99.17 54634.90 88888.00 2015-09-11 07:37:48.125 254 12623.20 99.15 54634.88 88888.00 2015-09-11 07:37:48.250 254 12623.17 99.12 54634.85 88888.00 2015-09-11 07:37:48.375 254 12623.15 99.12 54634.82 88888.00 2015-09-11 07:37:48.500 254 12623.10 99.10 54634.80 88888.00 2015-09-11 07:37:48.625 254 12623.08 99.10 54634.80 88888.00 2015-09-11 07:37:48.750 254 12623.02 99.10 54634.78 88888.00 2015-09-11 07:37:48.875 254 12622.98 99.10 54634.78 88888.00 2015-09-11 07:37:49.000 254 12622.88 99.05 54634.72 88888.00 2015-09-11 07:37:49.125 254 12622.83 99.05 54634.75 88888.00 2015-09-11 07:37:49.250 254 12622.83 99.00 54634.72 88888.00 2015-09-11 07:37:49.375 254 12622.80 99.00 54634.70 88888.00 2015-09-11 07:37:49.500 254 12622.83 99.03 54634.72 88888.00 2015-09-11 07:37:49.625 254 12622.80 99.00 54634.68 88888.00 2015-09-11 07:37:49.750 254 12622.70 99.00 54634.68 88888.00 2015-09-11 07:37:49.875 254 12622.65 99.00 54634.65 88888.00 2015-09-11 07:37:50.000 254 12622.65 98.97 54634.62 88888.00 2015-09-11 07:37:50.125 254 12622.67 98.92 54634.60 88888.00 2015-09-11 07:37:50.250 254 12622.73 98.90 54634.57 88888.00 2015-09-11 07:37:50.375 254 12622.73 98.95 54634.57 88888.00 2015-09-11 07:37:50.500 254 12622.65 98.90 54634.60 88888.00 2015-09-11 07:37:50.625 254 12622.58 98.88 54634.53 88888.00 2015-09-11 07:37:50.750 254 12622.50 98.90 54634.50 88888.00 2015-09-11 07:37:50.875 254 12622.48 98.88 54634.50 88888.00 2015-09-11 07:37:51.000 254 12622.48 98.85 54634.47 88888.00 2015-09-11 07:37:51.125 254 12622.48 98.83 54634.45 88888.00 2015-09-11 07:37:51.250 254 12622.35 98.85 54634.43 88888.00 2015-09-11 07:37:51.375 254 12622.40 98.88 54634.43 88888.00 2015-09-11 07:37:51.500 254 12622.45 98.88 54634.43 88888.00 2015-09-11 07:37:51.625 254 12622.42 98.83 54634.40 88888.00 2015-09-11 07:37:51.750 254 12622.38 98.78 54634.40 88888.00 2015-09-11 07:37:51.875 254 12622.38 98.83 54634.38 88888.00 2015-09-11 07:37:52.000 254 12622.35 98.83 54634.35 88888.00 2015-09-11 07:37:52.125 254 12622.33 98.83 54634.35 88888.00 2015-09-11 07:37:52.250 254 12622.25 98.78 54634.32 88888.00 2015-09-11 07:37:52.375 254 12622.23 98.78 54634.32 88888.00 2015-09-11 07:37:52.500 254 12622.20 98.75 54634.32 88888.00 2015-09-11 07:37:52.625 254 12622.17 98.78 54634.32 88888.00 2015-09-11 07:37:52.750 254 12622.15 98.72 54634.30 88888.00 2015-09-11 07:37:52.875 254 12622.17 98.70 54634.30 88888.00 2015-09-11 07:37:53.000 254 12622.20 98.67 54634.25 88888.00 2015-09-11 07:37:53.125 254 12622.20 98.65 54634.22 88888.00 2015-09-11 07:37:53.250 254 12622.08 98.60 54634.22 88888.00 2015-09-11 07:37:53.375 254 12622.05 98.60 54634.20 88888.00 2015-09-11 07:37:53.500 254 12621.98 98.62 54634.18 88888.00 2015-09-11 07:37:53.625 254 12621.92 98.62 54634.15 88888.00 2015-09-11 07:37:53.750 254 12621.85 98.58 54634.12 88888.00 2015-09-11 07:37:53.875 254 12621.80 98.58 54634.10 88888.00 2015-09-11 07:37:54.000 254 12621.80 98.53 54634.10 88888.00 2015-09-11 07:37:54.125 254 12621.77 98.50 54634.07 88888.00 2015-09-11 07:37:54.250 254 12621.75 98.50 54634.07 88888.00 2015-09-11 07:37:54.375 254 12621.75 98.47 54634.05 88888.00 2015-09-11 07:37:54.500 254 12621.73 98.45 54634.05 88888.00 2015-09-11 07:37:54.625 254 12621.67 98.45 54634.00 88888.00 2015-09-11 07:37:54.750 254 12621.65 98.45 54634.00 88888.00 2015-09-11 07:37:54.875 254 12621.65 98.42 54634.03 88888.00 2015-09-11 07:37:55.000 254 12621.62 98.42 54633.97 88888.00 2015-09-11 07:37:55.125 254 12621.58 98.42 54633.95 88888.00 2015-09-11 07:37:55.250 254 12621.58 98.40 54633.93 88888.00 2015-09-11 07:37:55.375 254 12621.55 98.38 54633.90 88888.00 2015-09-11 07:37:55.500 254 12621.55 98.40 54633.88 88888.00 2015-09-11 07:37:55.625 254 12621.52 98.38 54633.85 88888.00 2015-09-11 07:37:55.750 254 12621.50 98.35 54633.82 88888.00 2015-09-11 07:37:55.875 254 12621.52 98.33 54633.80 88888.00 2015-09-11 07:37:56.000 254 12621.52 98.33 54633.78 88888.00 2015-09-11 07:37:56.125 254 12621.55 98.30 54633.80 88888.00 2015-09-11 07:37:56.250 254 12621.55 98.25 54633.80 88888.00 2015-09-11 07:37:56.375 254 12621.55 98.28 54633.75 88888.00 2015-09-11 07:37:56.500 254 12621.50 98.28 54633.72 88888.00 2015-09-11 07:37:56.625 254 12621.42 98.28 54633.72 88888.00 2015-09-11 07:37:56.750 254 12621.33 98.25 54633.70 88888.00 2015-09-11 07:37:56.875 254 12621.27 98.22 54633.68 88888.00 2015-09-11 07:37:57.000 254 12621.27 98.22 54633.68 88888.00 2015-09-11 07:37:57.125 254 12621.27 98.20 54633.68 88888.00 2015-09-11 07:37:57.250 254 12621.20 98.17 54633.65 88888.00 2015-09-11 07:37:57.375 254 12621.17 98.20 54633.65 88888.00 2015-09-11 07:37:57.500 254 12621.17 98.20 54633.62 88888.00 2015-09-11 07:37:57.625 254 12621.17 98.17 54633.60 88888.00 2015-09-11 07:37:57.750 254 12621.12 98.17 54633.57 88888.00 2015-09-11 07:37:57.875 254 12621.02 98.15 54633.57 88888.00 2015-09-11 07:37:58.000 254 12621.08 98.12 54633.55 88888.00 2015-09-11 07:37:58.125 254 12621.12 98.12 54633.53 88888.00 2015-09-11 07:37:58.250 254 12621.10 98.10 54633.50 88888.00 2015-09-11 07:37:58.375 254 12621.08 98.12 54633.47 88888.00 2015-09-11 07:37:58.500 254 12621.00 98.15 54633.47 88888.00 2015-09-11 07:37:58.625 254 12620.98 98.10 54633.47 88888.00 2015-09-11 07:37:58.750 254 12620.98 98.08 54633.43 88888.00 2015-09-11 07:37:58.875 254 12620.95 98.05 54633.43 88888.00 2015-09-11 07:37:59.000 254 12620.92 98.08 54633.40 88888.00 2015-09-11 07:37:59.125 254 12620.88 98.08 54633.40 88888.00 2015-09-11 07:37:59.250 254 12620.75 98.05 54633.40 88888.00 2015-09-11 07:37:59.375 254 12620.73 98.05 54633.35 88888.00 2015-09-11 07:37:59.500 254 12620.67 98.03 54633.32 88888.00 2015-09-11 07:37:59.625 254 12620.65 98.03 54633.32 88888.00 2015-09-11 07:37:59.750 254 12620.67 98.00 54633.30 88888.00 2015-09-11 07:37:59.875 254 12620.73 98.00 54633.30 88888.00 2015-09-11 07:38:00.000 254 12620.75 97.97 54633.25 88888.00 2015-09-11 07:38:00.125 254 12620.65 97.95 54633.22 88888.00 2015-09-11 07:38:00.250 254 12620.50 97.95 54633.22 88888.00 2015-09-11 07:38:00.375 254 12620.50 97.97 54633.18 88888.00 2015-09-11 07:38:00.500 254 12620.50 97.97 54633.15 88888.00 2015-09-11 07:38:00.625 254 12620.50 97.95 54633.15 88888.00 2015-09-11 07:38:00.750 254 12620.48 97.95 54633.12 88888.00 2015-09-11 07:38:00.875 254 12620.38 97.90 54633.12 88888.00 2015-09-11 07:38:01.000 254 12620.33 97.90 54633.07 88888.00 2015-09-11 07:38:01.125 254 12620.33 97.90 54633.10 88888.00 2015-09-11 07:38:01.250 254 12620.33 97.92 54633.10 88888.00 2015-09-11 07:38:01.375 254 12620.42 97.90 54633.05 88888.00 2015-09-11 07:38:01.500 254 12620.42 97.83 54633.00 88888.00 2015-09-11 07:38:01.625 254 12620.38 97.83 54633.00 88888.00 2015-09-11 07:38:01.750 254 12620.35 97.80 54632.97 88888.00 2015-09-11 07:38:01.875 254 12620.35 97.80 54632.95 88888.00 2015-09-11 07:38:02.000 254 12620.30 97.78 54632.93 88888.00 2015-09-11 07:38:02.125 254 12620.27 97.78 54632.90 88888.00 2015-09-11 07:38:02.250 254 12620.20 97.72 54632.88 88888.00 2015-09-11 07:38:02.375 254 12620.23 97.72 54632.85 88888.00 2015-09-11 07:38:02.500 254 12620.27 97.70 54632.85 88888.00 2015-09-11 07:38:02.625 254 12620.23 97.70 54632.85 88888.00 2015-09-11 07:38:02.750 254 12620.15 97.67 54632.82 88888.00 2015-09-11 07:38:02.875 254 12620.10 97.70 54632.80 88888.00 2015-09-11 07:38:03.000 254 12620.15 97.67 54632.78 88888.00 2015-09-11 07:38:03.125 254 12620.10 97.62 54632.78 88888.00 2015-09-11 07:38:03.250 254 12620.08 97.62 54632.80 88888.00 2015-09-11 07:38:03.375 254 12620.10 97.65 54632.78 88888.00 2015-09-11 07:38:03.500 254 12620.05 97.65 54632.75 88888.00 2015-09-11 07:38:03.625 254 12619.98 97.65 54632.72 88888.00 2015-09-11 07:38:03.750 254 12619.92 97.62 54632.70 88888.00 2015-09-11 07:38:03.875 254 12619.92 97.60 54632.68 88888.00 2015-09-11 07:38:04.000 254 12619.85 97.60 54632.68 88888.00 2015-09-11 07:38:04.125 254 12619.85 97.62 54632.68 88888.00 2015-09-11 07:38:04.250 254 12619.88 97.58 54632.62 88888.00 2015-09-11 07:38:04.375 254 12619.88 97.58 54632.60 88888.00 2015-09-11 07:38:04.500 254 12619.85 97.55 54632.57 88888.00 2015-09-11 07:38:04.625 254 12619.85 97.58 54632.55 88888.00 2015-09-11 07:38:04.750 254 12619.83 97.55 54632.53 88888.00 2015-09-11 07:38:04.875 254 12619.80 97.53 54632.50 88888.00 2015-09-11 07:38:05.000 254 12619.80 97.53 54632.47 88888.00 2015-09-11 07:38:05.125 254 12619.77 97.50 54632.47 88888.00 2015-09-11 07:38:05.250 254 12619.67 97.47 54632.45 88888.00 2015-09-11 07:38:05.375 254 12619.62 97.47 54632.45 88888.00 2015-09-11 07:38:05.500 254 12619.55 97.45 54632.38 88888.00 2015-09-11 07:38:05.625 254 12619.55 97.42 54632.38 88888.00 2015-09-11 07:38:05.750 254 12619.50 97.45 54632.35 88888.00 2015-09-11 07:38:05.875 254 12619.50 97.45 54632.32 88888.00 2015-09-11 07:38:06.000 254 12619.52 97.42 54632.32 88888.00 2015-09-11 07:38:06.125 254 12619.48 97.42 54632.32 88888.00 2015-09-11 07:38:06.250 254 12619.42 97.38 54632.35 88888.00 2015-09-11 07:38:06.375 254 12619.45 97.40 54632.30 88888.00 2015-09-11 07:38:06.500 254 12619.45 97.38 54632.28 88888.00 2015-09-11 07:38:06.625 254 12619.45 97.33 54632.25 88888.00 2015-09-11 07:38:06.750 254 12619.42 97.33 54632.22 88888.00 2015-09-11 07:38:06.875 254 12619.38 97.33 54632.20 88888.00 2015-09-11 07:38:07.000 254 12619.33 97.30 54632.20 88888.00 2015-09-11 07:38:07.125 254 12619.25 97.30 54632.18 88888.00 2015-09-11 07:38:07.250 254 12619.23 97.33 54632.15 88888.00 2015-09-11 07:38:07.375 254 12619.33 97.35 54632.18 88888.00 2015-09-11 07:38:07.500 254 12619.27 97.30 54632.15 88888.00 2015-09-11 07:38:07.625 254 12619.23 97.30 54632.10 88888.00 2015-09-11 07:38:07.750 254 12619.23 97.28 54632.07 88888.00 2015-09-11 07:38:07.875 254 12619.23 97.25 54632.05 88888.00 2015-09-11 07:38:08.000 254 12619.17 97.25 54632.05 88888.00 2015-09-11 07:38:08.125 254 12619.20 97.22 54632.05 88888.00 2015-09-11 07:38:08.250 254 12619.17 97.22 54632.03 88888.00 2015-09-11 07:38:08.375 254 12619.17 97.28 54632.03 88888.00 2015-09-11 07:38:08.500 254 12619.15 97.25 54632.00 88888.00 2015-09-11 07:38:08.625 254 12619.10 97.22 54632.00 88888.00 2015-09-11 07:38:08.750 254 12619.00 97.17 54631.95 88888.00 2015-09-11 07:38:08.875 254 12618.92 97.17 54631.95 88888.00 2015-09-11 07:38:09.000 254 12618.92 97.15 54631.93 88888.00 2015-09-11 07:38:09.125 254 12618.92 97.12 54631.90 88888.00 2015-09-11 07:38:09.250 254 12618.88 97.10 54631.85 88888.00 2015-09-11 07:38:09.375 254 12618.85 97.10 54631.85 88888.00 2015-09-11 07:38:09.500 254 12618.85 97.05 54631.82 88888.00 2015-09-11 07:38:09.625 254 12618.83 97.03 54631.82 88888.00 2015-09-11 07:38:09.750 254 12618.85 97.00 54631.78 88888.00 2015-09-11 07:38:09.875 254 12618.92 97.00 54631.75 88888.00 2015-09-11 07:38:10.000 254 12618.98 97.00 54631.72 88888.00 2015-09-11 07:38:10.125 254 12618.90 96.97 54631.75 88888.00 2015-09-11 07:38:10.250 254 12618.85 96.95 54631.72 88888.00 2015-09-11 07:38:10.375 254 12618.85 96.97 54631.70 88888.00 2015-09-11 07:38:10.500 254 12618.77 96.97 54631.70 88888.00 2015-09-11 07:38:10.625 254 12618.73 96.95 54631.68 88888.00 2015-09-11 07:38:10.750 254 12618.73 96.92 54631.65 88888.00 2015-09-11 07:38:10.875 254 12618.65 96.92 54631.62 88888.00 2015-09-11 07:38:11.000 254 12618.62 96.95 54631.60 88888.00 2015-09-11 07:38:11.125 254 12618.60 96.92 54631.60 88888.00 2015-09-11 07:38:11.250 254 12618.52 96.90 54631.57 88888.00 2015-09-11 07:38:11.375 254 12618.55 96.90 54631.55 88888.00 2015-09-11 07:38:11.500 254 12618.55 96.88 54631.53 88888.00 2015-09-11 07:38:11.625 254 12618.52 96.85 54631.53 88888.00 2015-09-11 07:38:11.750 254 12618.50 96.83 54631.47 88888.00 2015-09-11 07:38:11.875 254 12618.48 96.83 54631.45 88888.00 2015-09-11 07:38:12.000 254 12618.45 96.83 54631.43 88888.00 2015-09-11 07:38:12.125 254 12618.42 96.83 54631.45 88888.00 2015-09-11 07:38:12.250 254 12618.33 96.83 54631.43 88888.00 2015-09-11 07:38:12.375 254 12618.33 96.85 54631.40 88888.00 2015-09-11 07:38:12.500 254 12618.38 96.83 54631.40 88888.00 2015-09-11 07:38:12.625 254 12618.40 96.83 54631.38 88888.00 2015-09-11 07:38:12.750 254 12618.30 96.78 54631.32 88888.00 2015-09-11 07:38:12.875 254 12618.20 96.75 54631.32 88888.00 2015-09-11 07:38:13.000 254 12618.23 96.78 54631.30 88888.00 2015-09-11 07:38:13.125 254 12618.20 96.78 54631.32 88888.00 2015-09-11 07:38:13.250 254 12618.15 96.75 54631.30 88888.00 2015-09-11 07:38:13.375 254 12618.23 96.72 54631.28 88888.00 2015-09-11 07:38:13.500 254 12618.20 96.72 54631.25 88888.00 2015-09-11 07:38:13.625 254 12618.15 96.72 54631.25 88888.00 2015-09-11 07:38:13.750 254 12618.08 96.70 54631.22 88888.00 2015-09-11 07:38:13.875 254 12618.02 96.70 54631.20 88888.00 2015-09-11 07:38:14.000 254 12618.02 96.70 54631.18 88888.00 2015-09-11 07:38:14.125 254 12618.02 96.67 54631.18 88888.00 2015-09-11 07:38:14.250 254 12617.95 96.62 54631.18 88888.00 2015-09-11 07:38:14.375 254 12617.92 96.65 54631.18 88888.00 2015-09-11 07:38:14.500 254 12617.90 96.65 54631.15 88888.00 2015-09-11 07:38:14.625 254 12617.85 96.62 54631.12 88888.00 2015-09-11 07:38:14.750 254 12617.88 96.65 54631.12 88888.00 2015-09-11 07:38:14.875 254 12617.85 96.65 54631.10 88888.00 2015-09-11 07:38:15.000 254 12617.83 96.60 54631.05 88888.00 2015-09-11 07:38:15.125 254 12617.77 96.58 54631.05 88888.00 2015-09-11 07:38:15.250 254 12617.75 96.60 54631.00 88888.00 2015-09-11 07:38:15.375 254 12617.77 96.60 54631.03 88888.00 2015-09-11 07:38:15.500 254 12617.70 96.60 54631.00 88888.00 2015-09-11 07:38:15.625 254 12617.62 96.62 54630.97 88888.00 2015-09-11 07:38:15.750 254 12617.60 96.62 54630.97 88888.00 2015-09-11 07:38:15.875 254 12617.62 96.60 54630.95 88888.00 2015-09-11 07:38:16.000 254 12617.67 96.60 54630.93 88888.00 2015-09-11 07:38:16.125 254 12617.67 96.60 54630.90 88888.00 2015-09-11 07:38:16.250 254 12617.62 96.60 54630.90 88888.00 2015-09-11 07:38:16.375 254 12617.58 96.60 54630.88 88888.00 2015-09-11 07:38:16.500 254 12617.52 96.58 54630.82 88888.00 2015-09-11 07:38:16.625 254 12617.48 96.58 54630.82 88888.00 2015-09-11 07:38:16.750 254 12617.38 96.58 54630.82 88888.00 2015-09-11 07:38:16.875 254 12617.38 96.55 54630.80 88888.00 2015-09-11 07:38:17.000 254 12617.38 96.50 54630.78 88888.00 2015-09-11 07:38:17.125 254 12617.42 96.53 54630.75 88888.00 2015-09-11 07:38:17.250 254 12617.45 96.50 54630.75 88888.00 2015-09-11 07:38:17.375 254 12617.42 96.50 54630.78 88888.00 2015-09-11 07:38:17.500 254 12617.35 96.47 54630.75 88888.00 2015-09-11 07:38:17.625 254 12617.27 96.45 54630.68 88888.00 2015-09-11 07:38:17.750 254 12617.35 96.42 54630.65 88888.00 2015-09-11 07:38:17.875 254 12617.35 96.42 54630.62 88888.00 2015-09-11 07:38:18.000 254 12617.38 96.40 54630.60 88888.00 2015-09-11 07:38:18.125 254 12617.30 96.42 54630.57 88888.00 2015-09-11 07:38:18.250 254 12617.20 96.40 54630.53 88888.00 2015-09-11 07:38:18.375 254 12617.17 96.40 54630.50 88888.00 2015-09-11 07:38:18.500 254 12617.15 96.40 54630.47 88888.00 2015-09-11 07:38:18.625 254 12617.17 96.40 54630.50 88888.00 2015-09-11 07:38:18.750 254 12617.17 96.38 54630.47 88888.00 2015-09-11 07:38:18.875 254 12617.12 96.38 54630.45 88888.00 2015-09-11 07:38:19.000 254 12617.05 96.38 54630.45 88888.00 2015-09-11 07:38:19.125 254 12617.02 96.35 54630.45 88888.00 2015-09-11 07:38:19.250 254 12617.00 96.33 54630.43 88888.00 2015-09-11 07:38:19.375 254 12617.05 96.35 54630.38 88888.00 2015-09-11 07:38:19.500 254 12616.95 96.35 54630.40 88888.00 2015-09-11 07:38:19.625 254 12616.92 96.33 54630.38 88888.00 2015-09-11 07:38:19.750 254 12616.90 96.30 54630.35 88888.00 2015-09-11 07:38:19.875 254 12616.92 96.30 54630.32 88888.00 2015-09-11 07:38:20.000 254 12616.92 96.28 54630.32 88888.00 2015-09-11 07:38:20.125 254 12616.90 96.28 54630.32 88888.00 2015-09-11 07:38:20.250 254 12616.85 96.28 54630.32 88888.00 2015-09-11 07:38:20.375 254 12616.83 96.25 54630.30 88888.00 2015-09-11 07:38:20.500 254 12616.75 96.25 54630.28 88888.00 2015-09-11 07:38:20.625 254 12616.70 96.22 54630.25 88888.00 2015-09-11 07:38:20.750 254 12616.70 96.22 54630.22 88888.00 2015-09-11 07:38:20.875 254 12616.75 96.22 54630.20 88888.00 2015-09-11 07:38:21.000 254 12616.75 96.22 54630.20 88888.00 2015-09-11 07:38:21.125 254 12616.75 96.20 54630.18 88888.00 2015-09-11 07:38:21.250 254 12616.70 96.15 54630.12 88888.00 2015-09-11 07:38:21.375 254 12616.70 96.17 54630.10 88888.00 2015-09-11 07:38:21.500 254 12616.62 96.17 54630.10 88888.00 2015-09-11 07:38:21.625 254 12616.58 96.15 54630.07 88888.00 2015-09-11 07:38:21.750 254 12616.58 96.15 54630.05 88888.00 2015-09-11 07:38:21.875 254 12616.62 96.15 54630.05 88888.00 2015-09-11 07:38:22.000 254 12616.62 96.15 54630.05 88888.00 2015-09-11 07:38:22.125 254 12616.65 96.12 54630.03 88888.00 2015-09-11 07:38:22.250 254 12616.55 96.08 54629.97 88888.00 2015-09-11 07:38:22.375 254 12616.50 96.10 54629.97 88888.00 2015-09-11 07:38:22.500 254 12616.45 96.10 54629.93 88888.00 2015-09-11 07:38:22.625 254 12616.42 96.08 54629.90 88888.00 2015-09-11 07:38:22.750 254 12616.42 96.08 54629.90 88888.00 2015-09-11 07:38:22.875 254 12616.40 96.05 54629.88 88888.00 2015-09-11 07:38:23.000 254 12616.38 96.03 54629.85 88888.00 2015-09-11 07:38:23.125 254 12616.33 96.03 54629.82 88888.00 2015-09-11 07:38:23.250 254 12616.27 96.03 54629.80 88888.00 2015-09-11 07:38:23.375 254 12616.30 96.08 54629.80 88888.00 2015-09-11 07:38:23.500 254 12616.35 96.08 54629.82 88888.00 2015-09-11 07:38:23.625 254 12616.33 96.08 54629.82 88888.00 2015-09-11 07:38:23.750 254 12616.25 96.08 54629.80 88888.00 2015-09-11 07:38:23.875 254 12616.17 96.03 54629.75 88888.00 2015-09-11 07:38:24.000 254 12616.20 96.03 54629.75 88888.00 2015-09-11 07:38:24.125 254 12616.17 96.03 54629.72 88888.00 2015-09-11 07:38:24.250 254 12616.10 95.97 54629.70 88888.00 2015-09-11 07:38:24.375 254 12616.10 95.97 54629.70 88888.00 2015-09-11 07:38:24.500 254 12616.12 95.95 54629.70 88888.00 2015-09-11 07:38:24.625 254 12616.08 95.92 54629.65 88888.00 2015-09-11 07:38:24.750 254 12616.05 95.92 54629.62 88888.00 2015-09-11 07:38:24.875 254 12616.05 95.90 54629.60 88888.00 2015-09-11 07:38:25.000 254 12616.02 95.90 54629.60 88888.00 2015-09-11 07:38:25.125 254 12615.95 95.90 54629.60 88888.00 2015-09-11 07:38:25.250 254 12615.85 95.85 54629.60 88888.00 2015-09-11 07:38:25.375 254 12615.83 95.85 54629.57 88888.00 2015-09-11 07:38:25.500 254 12615.80 95.80 54629.55 88888.00 2015-09-11 07:38:25.625 254 12615.77 95.80 54629.53 88888.00 2015-09-11 07:38:25.750 254 12615.75 95.83 54629.50 88888.00 2015-09-11 07:38:25.875 254 12615.75 95.80 54629.50 88888.00 2015-09-11 07:38:26.000 254 12615.77 95.75 54629.47 88888.00 2015-09-11 07:38:26.125 254 12615.70 95.72 54629.45 88888.00 2015-09-11 07:38:26.250 254 12615.62 95.72 54629.45 88888.00 2015-09-11 07:38:26.375 254 12615.58 95.70 54629.43 88888.00 2015-09-11 07:38:26.500 254 12615.58 95.70 54629.38 88888.00 2015-09-11 07:38:26.625 254 12615.55 95.70 54629.32 88888.00 2015-09-11 07:38:26.750 254 12615.48 95.70 54629.35 88888.00 2015-09-11 07:38:26.875 254 12615.42 95.65 54629.30 88888.00 2015-09-11 07:38:27.000 254 12615.48 95.65 54629.28 88888.00 2015-09-11 07:38:27.125 254 12615.50 95.62 54629.28 88888.00 2015-09-11 07:38:27.250 254 12615.40 95.58 54629.25 88888.00 2015-09-11 07:38:27.375 254 12615.40 95.60 54629.25 88888.00 2015-09-11 07:38:27.500 254 12615.38 95.60 54629.22 88888.00 2015-09-11 07:38:27.625 254 12615.35 95.58 54629.20 88888.00 2015-09-11 07:38:27.750 254 12615.30 95.58 54629.18 88888.00 2015-09-11 07:38:27.875 254 12615.30 95.58 54629.18 88888.00 2015-09-11 07:38:28.000 254 12615.27 95.53 54629.15 88888.00 2015-09-11 07:38:28.125 254 12615.27 95.53 54629.10 88888.00 2015-09-11 07:38:28.250 254 12615.23 95.50 54629.07 88888.00 2015-09-11 07:38:28.375 254 12615.23 95.50 54629.07 88888.00 2015-09-11 07:38:28.500 254 12615.17 95.50 54629.07 88888.00 2015-09-11 07:38:28.625 254 12615.10 95.50 54629.05 88888.00 2015-09-11 07:38:28.750 254 12615.08 95.47 54629.03 88888.00 2015-09-11 07:38:28.875 254 12615.10 95.47 54629.00 88888.00 2015-09-11 07:38:29.000 254 12615.12 95.42 54628.97 88888.00 2015-09-11 07:38:29.125 254 12615.08 95.45 54629.00 88888.00 2015-09-11 07:38:29.250 254 12615.00 95.45 54628.95 88888.00 2015-09-11 07:38:29.375 254 12615.00 95.45 54628.90 88888.00 2015-09-11 07:38:29.500 254 12615.00 95.40 54628.90 88888.00 2015-09-11 07:38:29.625 254 12615.00 95.40 54628.88 88888.00 2015-09-11 07:38:29.750 254 12615.02 95.38 54628.88 88888.00 2015-09-11 07:38:29.875 254 12614.98 95.35 54628.85 88888.00 2015-09-11 07:38:30.000 254 12614.92 95.35 54628.82 88888.00 2015-09-11 07:38:30.125 254 12614.88 95.33 54628.80 88888.00 2015-09-11 07:38:30.250 254 12614.83 95.33 54628.78 88888.00 2015-09-11 07:38:30.375 254 12614.88 95.33 54628.78 88888.00 2015-09-11 07:38:30.500 254 12614.85 95.30 54628.78 88888.00 2015-09-11 07:38:30.625 254 12614.88 95.30 54628.78 88888.00 2015-09-11 07:38:30.750 254 12614.80 95.28 54628.72 88888.00 2015-09-11 07:38:30.875 254 12614.70 95.28 54628.70 88888.00 2015-09-11 07:38:31.000 254 12614.65 95.28 54628.68 88888.00 2015-09-11 07:38:31.125 254 12614.67 95.30 54628.68 88888.00 2015-09-11 07:38:31.250 254 12614.70 95.30 54628.65 88888.00 2015-09-11 07:38:31.375 254 12614.65 95.28 54628.65 88888.00 2015-09-11 07:38:31.500 254 12614.52 95.25 54628.65 88888.00 2015-09-11 07:38:31.625 254 12614.48 95.25 54628.65 88888.00 2015-09-11 07:38:31.750 254 12614.38 95.28 54628.53 88888.00 2015-09-11 07:38:31.875 254 12614.42 95.30 54628.50 88888.00 2015-09-11 07:38:32.000 254 12614.42 95.33 54628.45 88888.00 2015-09-11 07:38:32.125 254 12614.38 95.28 54628.45 88888.00 2015-09-11 07:38:32.250 254 12614.35 95.28 54628.43 88888.00 2015-09-11 07:38:32.375 254 12614.35 95.28 54628.43 88888.00 2015-09-11 07:38:32.500 254 12614.35 95.25 54628.40 88888.00 2015-09-11 07:38:32.625 254 12614.35 95.28 54628.38 88888.00 2015-09-11 07:38:32.750 254 12614.30 95.20 54628.45 88888.00 2015-09-11 07:38:32.875 254 12614.30 95.20 54628.40 88888.00 2015-09-11 07:38:33.000 254 12614.30 95.17 54628.40 88888.00 2015-09-11 07:38:33.125 254 12614.33 95.17 54628.38 88888.00 2015-09-11 07:38:33.250 254 12614.23 95.12 54628.35 88888.00 2015-09-11 07:38:33.375 254 12614.25 95.08 54628.32 88888.00 2015-09-11 07:38:33.500 254 12614.20 95.08 54628.28 88888.00 2015-09-11 07:38:33.625 254 12614.12 95.10 54628.25 88888.00 2015-09-11 07:38:33.750 254 12614.10 95.10 54628.22 88888.00 2015-09-11 07:38:33.875 254 12614.15 95.08 54628.22 88888.00 2015-09-11 07:38:34.000 254 12614.17 95.08 54628.20 88888.00 2015-09-11 07:38:34.125 254 12614.12 95.08 54628.18 88888.00 2015-09-11 07:38:34.250 254 12614.10 95.08 54628.15 88888.00 2015-09-11 07:38:34.375 254 12614.10 95.08 54628.15 88888.00 2015-09-11 07:38:34.500 254 12614.05 95.05 54628.10 88888.00 2015-09-11 07:38:34.625 254 12614.05 95.03 54628.10 88888.00 2015-09-11 07:38:34.750 254 12614.05 95.03 54628.05 88888.00 2015-09-11 07:38:34.875 254 12614.02 95.00 54628.05 88888.00 2015-09-11 07:38:35.000 254 12613.95 94.97 54628.03 88888.00 2015-09-11 07:38:35.125 254 12613.90 95.00 54628.05 88888.00 2015-09-11 07:38:35.250 254 12613.92 94.95 54628.00 88888.00 2015-09-11 07:38:35.375 254 12613.95 94.95 54628.00 88888.00 2015-09-11 07:38:35.500 254 12613.90 94.92 54627.97 88888.00 2015-09-11 07:38:35.625 254 12613.88 94.90 54627.95 88888.00 2015-09-11 07:38:35.750 254 12613.83 94.90 54627.93 88888.00 2015-09-11 07:38:35.875 254 12613.83 94.90 54627.90 88888.00 2015-09-11 07:38:36.000 254 12613.77 94.90 54627.88 88888.00 2015-09-11 07:38:36.125 254 12613.77 94.92 54627.90 88888.00 2015-09-11 07:38:36.250 254 12613.73 94.88 54627.88 88888.00 2015-09-11 07:38:36.375 254 12613.75 94.85 54627.88 88888.00 2015-09-11 07:38:36.500 254 12613.83 94.85 54627.85 88888.00 2015-09-11 07:38:36.625 254 12613.77 94.88 54627.82 88888.00 2015-09-11 07:38:36.750 254 12613.67 94.88 54627.80 88888.00 2015-09-11 07:38:36.875 254 12613.62 94.88 54627.78 88888.00 2015-09-11 07:38:37.000 254 12613.62 94.83 54627.72 88888.00 2015-09-11 07:38:37.125 254 12613.60 94.80 54627.70 88888.00 2015-09-11 07:38:37.250 254 12613.55 94.78 54627.70 88888.00 2015-09-11 07:38:37.375 254 12613.55 94.80 54627.70 88888.00 2015-09-11 07:38:37.500 254 12613.58 94.80 54627.68 88888.00 2015-09-11 07:38:37.625 254 12613.58 94.78 54627.65 88888.00 2015-09-11 07:38:37.750 254 12613.58 94.72 54627.60 88888.00 2015-09-11 07:38:37.875 254 12613.52 94.72 54627.57 88888.00 2015-09-11 07:38:38.000 254 12613.50 94.70 54627.53 88888.00 2015-09-11 07:38:38.125 254 12613.48 94.70 54627.53 88888.00 2015-09-11 07:38:38.250 254 12613.42 94.67 54627.50 88888.00 2015-09-11 07:38:38.375 254 12613.45 94.67 54627.53 88888.00 2015-09-11 07:38:38.500 254 12613.40 94.72 54627.50 88888.00 2015-09-11 07:38:38.625 254 12613.40 94.72 54627.50 88888.00 2015-09-11 07:38:38.750 254 12613.35 94.70 54627.47 88888.00 2015-09-11 07:38:38.875 254 12613.30 94.67 54627.45 88888.00 2015-09-11 07:38:39.000 254 12613.30 94.67 54627.43 88888.00 2015-09-11 07:38:39.125 254 12613.33 94.67 54627.43 88888.00 2015-09-11 07:38:39.250 254 12613.38 94.70 54627.43 88888.00 2015-09-11 07:38:39.375 254 12613.35 94.70 54627.38 88888.00 2015-09-11 07:38:39.500 254 12613.27 94.67 54627.38 88888.00 2015-09-11 07:38:39.625 254 12613.27 94.67 54627.35 88888.00 2015-09-11 07:38:39.750 254 12613.27 94.67 54627.32 88888.00 2015-09-11 07:38:39.875 254 12613.20 94.65 54627.32 88888.00 2015-09-11 07:38:40.000 254 12613.17 94.65 54627.28 88888.00 2015-09-11 07:38:40.125 254 12613.20 94.65 54627.25 88888.00 2015-09-11 07:38:40.250 254 12613.20 94.62 54627.22 88888.00 2015-09-11 07:38:40.375 254 12613.23 94.65 54627.22 88888.00 2015-09-11 07:38:40.500 254 12613.25 94.62 54627.20 88888.00 2015-09-11 07:38:40.625 254 12613.20 94.60 54627.18 88888.00 2015-09-11 07:38:40.750 254 12613.12 94.55 54627.18 88888.00 2015-09-11 07:38:40.875 254 12613.02 94.58 54627.15 88888.00 2015-09-11 07:38:41.000 254 12613.02 94.58 54627.12 88888.00 2015-09-11 07:38:41.125 254 12613.02 94.53 54627.12 88888.00 2015-09-11 07:38:41.250 254 12612.98 94.50 54627.10 88888.00 2015-09-11 07:38:41.375 254 12613.02 94.47 54627.07 88888.00 2015-09-11 07:38:41.500 254 12613.02 94.47 54627.05 88888.00 2015-09-11 07:38:41.625 254 12612.98 94.47 54627.00 88888.00 2015-09-11 07:38:41.750 254 12612.92 94.45 54626.97 88888.00 2015-09-11 07:38:41.875 254 12612.90 94.42 54626.93 88888.00 2015-09-11 07:38:42.000 254 12612.95 94.42 54626.93 88888.00 2015-09-11 07:38:42.125 254 12612.90 94.40 54626.93 88888.00 2015-09-11 07:38:42.250 254 12612.83 94.38 54626.90 88888.00 2015-09-11 07:38:42.375 254 12612.88 94.38 54626.88 88888.00 2015-09-11 07:38:42.500 254 12612.95 94.35 54626.85 88888.00 2015-09-11 07:38:42.625 254 12612.92 94.35 54626.82 88888.00 2015-09-11 07:38:42.750 254 12612.85 94.33 54626.80 88888.00 2015-09-11 07:38:42.875 254 12612.77 94.33 54626.80 88888.00 2015-09-11 07:38:43.000 254 12612.75 94.33 54626.78 88888.00 2015-09-11 07:38:43.125 254 12612.77 94.33 54626.75 88888.00 2015-09-11 07:38:43.250 254 12612.73 94.33 54626.75 88888.00 2015-09-11 07:38:43.375 254 12612.75 94.33 54626.72 88888.00 2015-09-11 07:38:43.500 254 12612.67 94.30 54626.72 88888.00 2015-09-11 07:38:43.625 254 12612.65 94.28 54626.70 88888.00 2015-09-11 07:38:43.750 254 12612.70 94.28 54626.65 88888.00 2015-09-11 07:38:43.875 254 12612.70 94.25 54626.60 88888.00 2015-09-11 07:38:44.000 254 12612.67 94.28 54626.60 88888.00 2015-09-11 07:38:44.125 254 12612.62 94.25 54626.57 88888.00 2015-09-11 07:38:44.250 254 12612.55 94.20 54626.60 88888.00 2015-09-11 07:38:44.375 254 12612.50 94.20 54626.55 88888.00 2015-09-11 07:38:44.500 254 12612.48 94.17 54626.55 88888.00 2015-09-11 07:38:44.625 254 12612.45 94.20 54626.55 88888.00 2015-09-11 07:38:44.750 254 12612.40 94.17 54626.50 88888.00 2015-09-11 07:38:44.875 254 12612.38 94.17 54626.47 88888.00 2015-09-11 07:38:45.000 254 12612.40 94.15 54626.45 88888.00 2015-09-11 07:38:45.125 254 12612.40 94.15 54626.45 88888.00 2015-09-11 07:38:45.250 254 12612.38 94.12 54626.45 88888.00 2015-09-11 07:38:45.375 254 12612.35 94.08 54626.43 88888.00 2015-09-11 07:38:45.500 254 12612.35 94.10 54626.43 88888.00 2015-09-11 07:38:45.625 254 12612.33 94.08 54626.40 88888.00 2015-09-11 07:38:45.750 254 12612.25 94.03 54626.35 88888.00 2015-09-11 07:38:45.875 254 12612.23 94.05 54626.35 88888.00 2015-09-11 07:38:46.000 254 12612.20 94.03 54626.35 88888.00 2015-09-11 07:38:46.125 254 12612.15 94.03 54626.32 88888.00 2015-09-11 07:38:46.250 254 12612.10 94.00 54626.30 88888.00 2015-09-11 07:38:46.375 254 12612.08 93.97 54626.28 88888.00 2015-09-11 07:38:46.500 254 12612.10 94.00 54626.28 88888.00 2015-09-11 07:38:46.625 254 12612.15 93.97 54626.22 88888.00 2015-09-11 07:38:46.750 254 12612.15 94.00 54626.20 88888.00 2015-09-11 07:38:46.875 254 12612.02 94.00 54626.20 88888.00 2015-09-11 07:38:47.000 254 12611.92 93.95 54626.18 88888.00 2015-09-11 07:38:47.125 254 12611.92 93.95 54626.18 88888.00 2015-09-11 07:38:47.250 254 12611.92 93.95 54626.15 88888.00 2015-09-11 07:38:47.375 254 12611.95 93.97 54626.15 88888.00 2015-09-11 07:38:47.500 254 12611.90 94.00 54626.15 88888.00 2015-09-11 07:38:47.625 254 12611.83 93.95 54626.12 88888.00 2015-09-11 07:38:47.750 254 12611.80 93.95 54626.10 88888.00 2015-09-11 07:38:47.875 254 12611.77 93.92 54626.07 88888.00 2015-09-11 07:38:48.000 254 12611.77 93.92 54626.05 88888.00 2015-09-11 07:38:48.125 254 12611.73 93.92 54626.03 88888.00 2015-09-11 07:38:48.250 254 12611.62 93.92 54626.03 88888.00 2015-09-11 07:38:48.375 254 12611.62 93.90 54626.03 88888.00 2015-09-11 07:38:48.500 254 12611.58 93.88 54626.00 88888.00 2015-09-11 07:38:48.625 254 12611.55 93.88 54625.97 88888.00 2015-09-11 07:38:48.750 254 12611.58 93.90 54625.97 88888.00 2015-09-11 07:38:48.875 254 12611.52 93.88 54625.97 88888.00 2015-09-11 07:38:49.000 254 12611.50 93.85 54625.93 88888.00 2015-09-11 07:38:49.125 254 12611.48 93.83 54625.93 88888.00 2015-09-11 07:38:49.250 254 12611.40 93.78 54625.90 88888.00 2015-09-11 07:38:49.375 254 12611.42 93.78 54625.88 88888.00 2015-09-11 07:38:49.500 254 12611.42 93.75 54625.85 88888.00 2015-09-11 07:38:49.625 254 12611.45 93.70 54625.78 88888.00 2015-09-11 07:38:49.750 254 12611.45 93.70 54625.80 88888.00 2015-09-11 07:38:49.875 254 12611.40 93.67 54625.80 88888.00 2015-09-11 07:38:50.000 254 12611.33 93.65 54625.75 88888.00 2015-09-11 07:38:50.125 254 12611.30 93.65 54625.72 88888.00 2015-09-11 07:38:50.250 254 12611.25 93.62 54625.72 88888.00 2015-09-11 07:38:50.375 254 12611.20 93.62 54625.72 88888.00 2015-09-11 07:38:50.500 254 12611.17 93.60 54625.68 88888.00 2015-09-11 07:38:50.625 254 12611.20 93.58 54625.65 88888.00 2015-09-11 07:38:50.750 254 12611.17 93.60 54625.65 88888.00 2015-09-11 07:38:50.875 254 12611.12 93.58 54625.62 88888.00 2015-09-11 07:38:51.000 254 12611.15 93.55 54625.60 88888.00 2015-09-11 07:38:51.125 254 12611.08 93.55 54625.57 88888.00 2015-09-11 07:38:51.250 254 12611.00 93.47 54625.57 88888.00 2015-09-11 07:38:51.375 254 12611.02 93.47 54625.55 88888.00 2015-09-11 07:38:51.500 254 12611.02 93.50 54625.53 88888.00 2015-09-11 07:38:51.625 254 12611.02 93.47 54625.53 88888.00 2015-09-11 07:38:51.750 254 12611.02 93.47 54625.50 88888.00 2015-09-11 07:38:51.875 254 12611.00 93.47 54625.47 88888.00 2015-09-11 07:38:52.000 254 12611.02 93.42 54625.45 88888.00 2015-09-11 07:38:52.125 254 12610.98 93.42 54625.45 88888.00 2015-09-11 07:38:52.250 254 12610.92 93.40 54625.43 88888.00 2015-09-11 07:38:52.375 254 12610.88 93.40 54625.40 88888.00 2015-09-11 07:38:52.500 254 12610.75 93.38 54625.38 88888.00 2015-09-11 07:38:52.625 254 12610.75 93.40 54625.38 88888.00 2015-09-11 07:38:52.750 254 12610.73 93.40 54625.35 88888.00 2015-09-11 07:38:52.875 254 12610.70 93.40 54625.30 88888.00 2015-09-11 07:38:53.000 254 12610.73 93.40 54625.30 88888.00 2015-09-11 07:38:53.125 254 12610.75 93.40 54625.28 88888.00 2015-09-11 07:38:53.250 254 12610.75 93.38 54625.28 88888.00 2015-09-11 07:38:53.375 254 12610.73 93.35 54625.25 88888.00 2015-09-11 07:38:53.500 254 12610.70 93.33 54625.22 88888.00 2015-09-11 07:38:53.625 254 12610.70 93.33 54625.20 88888.00 2015-09-11 07:38:53.750 254 12610.65 93.33 54625.18 88888.00 2015-09-11 07:38:53.875 254 12610.55 93.33 54625.15 88888.00 2015-09-11 07:38:54.000 254 12610.42 93.33 54625.10 88888.00 2015-09-11 07:38:54.125 254 12610.40 93.30 54625.10 88888.00 2015-09-11 07:38:54.250 254 12610.40 93.28 54625.10 88888.00 2015-09-11 07:38:54.375 254 12610.45 93.25 54625.05 88888.00 2015-09-11 07:38:54.500 254 12610.45 93.25 54625.05 88888.00 2015-09-11 07:38:54.625 254 12610.48 93.25 54625.03 88888.00 2015-09-11 07:38:54.750 254 12610.40 93.25 54625.03 88888.00 2015-09-11 07:38:54.875 254 12610.30 93.22 54625.00 88888.00 2015-09-11 07:38:55.000 254 12610.27 93.17 54624.97 88888.00 2015-09-11 07:38:55.125 254 12610.27 93.17 54624.97 88888.00 2015-09-11 07:38:55.250 254 12610.27 93.20 54624.97 88888.00 2015-09-11 07:38:55.375 254 12610.25 93.20 54624.95 88888.00 2015-09-11 07:38:55.500 254 12610.20 93.20 54624.93 88888.00 2015-09-11 07:38:55.625 254 12610.17 93.15 54624.90 88888.00 2015-09-11 07:38:55.750 254 12610.10 93.15 54624.88 88888.00 2015-09-11 07:38:55.875 254 12610.12 93.17 54624.88 88888.00 2015-09-11 07:38:56.000 254 12610.15 93.15 54624.88 88888.00 2015-09-11 07:38:56.125 254 12610.08 93.12 54624.85 88888.00 2015-09-11 07:38:56.250 254 12610.02 93.10 54624.85 88888.00 2015-09-11 07:38:56.375 254 12610.00 93.10 54624.80 88888.00 2015-09-11 07:38:56.500 254 12610.00 93.10 54624.78 88888.00 2015-09-11 07:38:56.625 254 12609.95 93.05 54624.75 88888.00 2015-09-11 07:38:56.750 254 12609.92 93.00 54624.72 88888.00 2015-09-11 07:38:56.875 254 12609.90 93.03 54624.72 88888.00 2015-09-11 07:38:57.000 254 12609.92 93.05 54624.72 88888.00 2015-09-11 07:38:57.125 254 12609.88 93.05 54624.72 88888.00 2015-09-11 07:38:57.250 254 12609.77 92.97 54624.70 88888.00 2015-09-11 07:38:57.375 254 12609.75 92.97 54624.65 88888.00 2015-09-11 07:38:57.500 254 12609.77 92.95 54624.62 88888.00 2015-09-11 07:38:57.625 254 12609.75 92.95 54624.60 88888.00 2015-09-11 07:38:57.750 254 12609.73 92.95 54624.60 88888.00 2015-09-11 07:38:57.875 254 12609.67 92.92 54624.55 88888.00 2015-09-11 07:38:58.000 254 12609.67 92.92 54624.53 88888.00 2015-09-11 07:38:58.125 254 12609.73 92.90 54624.53 88888.00 2015-09-11 07:38:58.250 254 12609.70 92.85 54624.50 88888.00 2015-09-11 07:38:58.375 254 12609.67 92.85 54624.47 88888.00 2015-09-11 07:38:58.500 254 12609.62 92.90 54624.47 88888.00 2015-09-11 07:38:58.625 254 12609.62 92.88 54624.45 88888.00 2015-09-11 07:38:58.750 254 12609.60 92.80 54624.45 88888.00 2015-09-11 07:38:58.875 254 12609.62 92.78 54624.40 88888.00 2015-09-11 07:38:59.000 254 12609.58 92.78 54624.40 88888.00 2015-09-11 07:38:59.125 254 12609.48 92.78 54624.38 88888.00 2015-09-11 07:38:59.250 254 12609.40 92.75 54624.35 88888.00 2015-09-11 07:38:59.375 254 12609.42 92.75 54624.32 88888.00 2015-09-11 07:38:59.500 254 12609.45 92.75 54624.32 88888.00 2015-09-11 07:38:59.625 254 12609.40 92.78 54624.30 88888.00 2015-09-11 07:38:59.750 254 12609.33 92.75 54624.28 88888.00 2015-09-11 07:38:59.875 254 12609.35 92.72 54624.28 88888.00 2015-09-11 07:39:00.000 254 12609.35 92.70 54624.25 88888.00 2015-09-11 07:39:00.125 254 12609.30 92.70 54624.25 88888.00 2015-09-11 07:39:00.250 254 12609.20 92.67 54624.22 88888.00 2015-09-11 07:39:00.375 254 12609.25 92.70 54624.20 88888.00 2015-09-11 07:39:00.500 254 12609.30 92.67 54624.18 88888.00 2015-09-11 07:39:00.625 254 12609.20 92.62 54624.18 88888.00 2015-09-11 07:39:00.750 254 12609.15 92.60 54624.15 88888.00 2015-09-11 07:39:00.875 254 12609.15 92.60 54624.12 88888.00 2015-09-11 07:39:01.000 254 12609.12 92.60 54624.07 88888.00 2015-09-11 07:39:01.125 254 12609.10 92.58 54624.07 88888.00 2015-09-11 07:39:01.250 254 12609.08 92.58 54624.07 88888.00 2015-09-11 07:39:01.375 254 12609.02 92.58 54624.05 88888.00 2015-09-11 07:39:01.500 254 12608.92 92.58 54624.03 88888.00 2015-09-11 07:39:01.625 254 12608.85 92.60 54624.00 88888.00 2015-09-11 07:39:01.750 254 12608.83 92.60 54623.97 88888.00 2015-09-11 07:39:01.875 254 12608.83 92.58 54623.95 88888.00 2015-09-11 07:39:02.000 254 12608.85 92.60 54623.93 88888.00 2015-09-11 07:39:02.125 254 12608.88 92.58 54623.93 88888.00 2015-09-11 07:39:02.250 254 12608.83 92.55 54623.90 88888.00 2015-09-11 07:39:02.375 254 12608.80 92.53 54623.88 88888.00 2015-09-11 07:39:02.500 254 12608.77 92.53 54623.85 88888.00 2015-09-11 07:39:02.625 254 12608.80 92.53 54623.88 88888.00 2015-09-11 07:39:02.750 254 12608.77 92.53 54623.85 88888.00 2015-09-11 07:39:02.875 254 12608.70 92.50 54623.82 88888.00 2015-09-11 07:39:03.000 254 12608.67 92.50 54623.78 88888.00 2015-09-11 07:39:03.125 254 12608.67 92.47 54623.75 88888.00 2015-09-11 07:39:03.250 254 12608.62 92.47 54623.72 88888.00 2015-09-11 07:39:03.375 254 12608.62 92.50 54623.72 88888.00 2015-09-11 07:39:03.500 254 12608.62 92.50 54623.72 88888.00 2015-09-11 07:39:03.625 254 12608.62 92.53 54623.70 88888.00 2015-09-11 07:39:03.750 254 12608.58 92.50 54623.68 88888.00 2015-09-11 07:39:03.875 254 12608.52 92.47 54623.68 88888.00 2015-09-11 07:39:04.000 254 12608.50 92.47 54623.65 88888.00 2015-09-11 07:39:04.125 254 12608.52 92.47 54623.65 88888.00 2015-09-11 07:39:04.250 254 12608.48 92.47 54623.62 88888.00 2015-09-11 07:39:04.375 254 12608.55 92.45 54623.57 88888.00 2015-09-11 07:39:04.500 254 12608.48 92.42 54623.57 88888.00 2015-09-11 07:39:04.625 254 12608.45 92.38 54623.55 88888.00 2015-09-11 07:39:04.750 254 12608.45 92.40 54623.53 88888.00 2015-09-11 07:39:04.875 254 12608.42 92.40 54623.53 88888.00 2015-09-11 07:39:05.000 254 12608.38 92.42 54623.47 88888.00 2015-09-11 07:39:05.125 254 12608.33 92.42 54623.47 88888.00 2015-09-11 07:39:05.250 254 12608.23 92.38 54623.43 88888.00 2015-09-11 07:39:05.375 254 12608.20 92.35 54623.43 88888.00 2015-09-11 07:39:05.500 254 12608.25 92.33 54623.38 88888.00 2015-09-11 07:39:05.625 254 12608.27 92.33 54623.35 88888.00 2015-09-11 07:39:05.750 254 12608.23 92.33 54623.35 88888.00 2015-09-11 07:39:05.875 254 12608.12 92.30 54623.47 88888.00 2015-09-11 07:39:06.000 254 12608.12 92.30 54623.38 88888.00 2015-09-11 07:39:06.125 254 12608.15 92.28 54623.28 88888.00 2015-09-11 07:39:06.250 254 12608.10 92.22 54623.22 88888.00 2015-09-11 07:39:06.375 254 12608.08 92.20 54623.22 88888.00 2015-09-11 07:39:06.500 254 12608.05 92.22 54623.20 88888.00 2015-09-11 07:39:06.625 254 12608.00 92.20 54623.18 88888.00 2015-09-11 07:39:06.750 254 12608.00 92.20 54623.18 88888.00 2015-09-11 07:39:06.875 254 12607.98 92.20 54623.15 88888.00 2015-09-11 07:39:07.000 254 12607.92 92.15 54623.12 88888.00 2015-09-11 07:39:07.125 254 12607.92 92.17 54623.12 88888.00 2015-09-11 07:39:07.250 254 12607.95 92.17 54623.12 88888.00 2015-09-11 07:39:07.375 254 12607.98 92.17 54623.12 88888.00 2015-09-11 07:39:07.500 254 12607.88 92.15 54623.07 88888.00 2015-09-11 07:39:07.625 254 12607.80 92.15 54623.07 88888.00 2015-09-11 07:39:07.750 254 12607.77 92.15 54623.05 88888.00 2015-09-11 07:39:07.875 254 12607.77 92.15 54623.05 88888.00 2015-09-11 07:39:08.000 254 12607.80 92.15 54623.00 88888.00 2015-09-11 07:39:08.125 254 12607.77 92.12 54623.00 88888.00 2015-09-11 07:39:08.250 254 12607.70 92.08 54622.95 88888.00 2015-09-11 07:39:08.375 254 12607.70 92.08 54622.93 88888.00 2015-09-11 07:39:08.500 254 12607.70 92.08 54622.93 88888.00 2015-09-11 07:39:08.625 254 12607.65 92.08 54622.93 88888.00 2015-09-11 07:39:08.750 254 12607.60 92.08 54622.90 88888.00 2015-09-11 07:39:08.875 254 12607.58 92.08 54622.88 88888.00 2015-09-11 07:39:09.000 254 12607.52 92.05 54622.85 88888.00 2015-09-11 07:39:09.125 254 12607.48 92.05 54622.85 88888.00 2015-09-11 07:39:09.250 254 12607.45 92.00 54622.85 88888.00 2015-09-11 07:39:09.375 254 12607.50 92.00 54622.80 88888.00 2015-09-11 07:39:09.500 254 12607.50 92.03 54622.80 88888.00 2015-09-11 07:39:09.625 254 12607.48 92.05 54622.78 88888.00 2015-09-11 07:39:09.750 254 12607.40 92.00 54622.75 88888.00 2015-09-11 07:39:09.875 254 12607.35 91.97 54622.72 88888.00 2015-09-11 07:39:10.000 254 12607.38 91.97 54622.70 88888.00 2015-09-11 07:39:10.125 254 12607.40 91.97 54622.70 88888.00 2015-09-11 07:39:10.250 254 12607.33 91.95 54622.70 88888.00 2015-09-11 07:39:10.375 254 12607.35 91.95 54622.68 88888.00 2015-09-11 07:39:10.500 254 12607.33 91.92 54622.65 88888.00 2015-09-11 07:39:10.625 254 12607.27 91.92 54622.62 88888.00 2015-09-11 07:39:10.750 254 12607.27 91.90 54622.60 88888.00 2015-09-11 07:39:10.875 254 12607.27 91.88 54622.60 88888.00 2015-09-11 07:39:11.000 254 12607.25 91.90 54622.57 88888.00 2015-09-11 07:39:11.125 254 12607.20 91.85 54622.55 88888.00 2015-09-11 07:39:11.250 254 12607.15 91.85 54622.53 88888.00 2015-09-11 07:39:11.375 254 12607.15 91.90 54622.53 88888.00 2015-09-11 07:39:11.500 254 12607.12 91.92 54622.50 88888.00 2015-09-11 07:39:11.625 254 12607.05 91.90 54622.50 88888.00 2015-09-11 07:39:11.750 254 12607.00 91.90 54622.50 88888.00 2015-09-11 07:39:11.875 254 12606.98 91.90 54622.45 88888.00 2015-09-11 07:39:12.000 254 12607.02 91.88 54622.43 88888.00 2015-09-11 07:39:12.125 254 12607.05 91.90 54622.43 88888.00 2015-09-11 07:39:12.250 254 12606.98 91.85 54622.38 88888.00 2015-09-11 07:39:12.375 254 12606.95 91.85 54622.35 88888.00 2015-09-11 07:39:12.500 254 12607.00 91.83 54622.30 88888.00 2015-09-11 07:39:12.625 254 12607.05 91.83 54622.30 88888.00 2015-09-11 07:39:12.750 254 12607.00 91.83 54622.30 88888.00 2015-09-11 07:39:12.875 254 12606.88 91.83 54622.30 88888.00 2015-09-11 07:39:13.000 254 12606.75 91.78 54622.22 88888.00 2015-09-11 07:39:13.125 254 12606.70 91.78 54622.22 88888.00 2015-09-11 07:39:13.250 254 12606.70 91.78 54622.20 88888.00 2015-09-11 07:39:13.375 254 12606.73 91.75 54622.18 88888.00 2015-09-11 07:39:13.500 254 12606.73 91.70 54622.18 88888.00 2015-09-11 07:39:13.625 254 12606.70 91.67 54622.15 88888.00 2015-09-11 07:39:13.750 254 12606.62 91.67 54622.12 88888.00 2015-09-11 07:39:13.875 254 12606.60 91.67 54622.10 88888.00 2015-09-11 07:39:14.000 254 12606.60 91.70 54622.07 88888.00 2015-09-11 07:39:14.125 254 12606.60 91.65 54622.05 88888.00 2015-09-11 07:39:14.250 254 12606.52 91.62 54622.05 88888.00 2015-09-11 07:39:14.375 254 12606.52 91.65 54622.03 88888.00 2015-09-11 07:39:14.500 254 12606.50 91.65 54622.00 88888.00 2015-09-11 07:39:14.625 254 12606.50 91.62 54621.97 88888.00 2015-09-11 07:39:14.750 254 12606.45 91.58 54621.97 88888.00 2015-09-11 07:39:14.875 254 12606.40 91.58 54621.97 88888.00 2015-09-11 07:39:15.000 254 12606.42 91.58 54621.95 88888.00 2015-09-11 07:39:15.125 254 12606.52 91.55 54621.93 88888.00 2015-09-11 07:39:15.250 254 12606.50 91.55 54621.90 88888.00 2015-09-11 07:39:15.375 254 12606.50 91.58 54621.85 88888.00 2015-09-11 07:39:15.500 254 12606.45 91.55 54621.82 88888.00 2015-09-11 07:39:15.625 254 12606.45 91.58 54621.80 88888.00 2015-09-11 07:39:15.750 254 12606.45 91.58 54621.80 88888.00 2015-09-11 07:39:15.875 254 12606.42 91.55 54621.78 88888.00 2015-09-11 07:39:16.000 254 12606.38 91.58 54621.72 88888.00 2015-09-11 07:39:16.125 254 12606.35 91.55 54621.75 88888.00 2015-09-11 07:39:16.250 254 12606.30 91.50 54621.75 88888.00 2015-09-11 07:39:16.375 254 12606.33 91.50 54621.72 88888.00 2015-09-11 07:39:16.500 254 12606.27 91.53 54621.72 88888.00 2015-09-11 07:39:16.625 254 12606.25 91.47 54621.68 88888.00 2015-09-11 07:39:16.750 254 12606.30 91.47 54621.65 88888.00 2015-09-11 07:39:16.875 254 12606.33 91.50 54621.65 88888.00 2015-09-11 07:39:17.000 254 12606.33 91.47 54621.60 88888.00 2015-09-11 07:39:17.125 254 12606.23 91.47 54621.60 88888.00 2015-09-11 07:39:17.250 254 12606.20 91.42 54621.57 88888.00 2015-09-11 07:39:17.375 254 12606.17 91.42 54621.57 88888.00 2015-09-11 07:39:17.500 254 12606.10 91.42 54621.53 88888.00 2015-09-11 07:39:17.625 254 12606.05 91.42 54621.50 88888.00 2015-09-11 07:39:17.750 254 12606.05 91.40 54621.47 88888.00 2015-09-11 07:39:17.875 254 12606.08 91.40 54621.45 88888.00 2015-09-11 07:39:18.000 254 12606.17 91.40 54621.47 88888.00 2015-09-11 07:39:18.125 254 12606.12 91.40 54621.45 88888.00 2015-09-11 07:39:18.250 254 12606.00 91.38 54621.43 88888.00 2015-09-11 07:39:18.375 254 12606.00 91.38 54621.40 88888.00 2015-09-11 07:39:18.500 254 12605.98 91.35 54621.38 88888.00 2015-09-11 07:39:18.625 254 12605.95 91.35 54621.38 88888.00 2015-09-11 07:39:18.750 254 12605.92 91.38 54621.35 88888.00 2015-09-11 07:39:18.875 254 12605.98 91.40 54621.35 88888.00 2015-09-11 07:39:19.000 254 12605.98 91.38 54621.28 88888.00 2015-09-11 07:39:19.125 254 12605.92 91.35 54621.28 88888.00 2015-09-11 07:39:19.250 254 12605.88 91.38 54621.28 88888.00 2015-09-11 07:39:19.375 254 12605.90 91.42 54621.28 88888.00 2015-09-11 07:39:19.500 254 12605.83 91.42 54621.25 88888.00 2015-09-11 07:39:19.625 254 12605.75 91.40 54621.20 88888.00 2015-09-11 07:39:19.750 254 12605.77 91.40 54621.18 88888.00 2015-09-11 07:39:19.875 254 12605.83 91.38 54621.18 88888.00 2015-09-11 07:39:20.000 254 12605.85 91.38 54621.15 88888.00 2015-09-11 07:39:20.125 254 12605.80 91.35 54621.12 88888.00 2015-09-11 07:39:20.250 254 12605.73 91.33 54621.10 88888.00 2015-09-11 07:39:20.375 254 12605.73 91.33 54621.07 88888.00 2015-09-11 07:39:20.500 254 12605.73 91.33 54621.05 88888.00 2015-09-11 07:39:20.625 254 12605.75 91.35 54621.03 88888.00 2015-09-11 07:39:20.750 254 12605.73 91.35 54621.03 88888.00 2015-09-11 07:39:20.875 254 12605.67 91.30 54621.03 88888.00 2015-09-11 07:39:21.000 254 12605.70 91.33 54621.00 88888.00 2015-09-11 07:39:21.125 254 12605.70 91.33 54620.97 88888.00 2015-09-11 07:39:21.250 254 12605.60 91.28 54620.95 88888.00 2015-09-11 07:39:21.375 254 12605.62 91.25 54620.95 88888.00 2015-09-11 07:39:21.500 254 12605.65 91.22 54620.90 88888.00 2015-09-11 07:39:21.625 254 12605.60 91.20 54620.90 88888.00 2015-09-11 07:39:21.750 254 12605.58 91.22 54620.88 88888.00 2015-09-11 07:39:21.875 254 12605.55 91.20 54620.85 88888.00 2015-09-11 07:39:22.000 254 12605.58 91.17 54620.85 88888.00 2015-09-11 07:39:22.125 254 12605.55 91.15 54620.85 88888.00 2015-09-11 07:39:22.250 254 12605.50 91.12 54620.82 88888.00 2015-09-11 07:39:22.375 254 12605.45 91.12 54620.80 88888.00 2015-09-11 07:39:22.500 254 12605.42 91.10 54620.80 88888.00 2015-09-11 07:39:22.625 254 12605.38 91.10 54620.80 88888.00 2015-09-11 07:39:22.750 254 12605.27 91.15 54620.78 88888.00 2015-09-11 07:39:22.875 254 12605.20 91.12 54620.78 88888.00 2015-09-11 07:39:23.000 254 12605.25 91.10 54620.72 88888.00 2015-09-11 07:39:23.125 254 12605.30 91.10 54620.72 88888.00 2015-09-11 07:39:23.250 254 12605.27 91.10 54620.65 88888.00 2015-09-11 07:39:23.375 254 12605.23 91.10 54620.65 88888.00 2015-09-11 07:39:23.500 254 12605.17 91.10 54620.65 88888.00 2015-09-11 07:39:23.625 254 12605.17 91.08 54620.60 88888.00 2015-09-11 07:39:23.750 254 12605.17 91.05 54620.57 88888.00 2015-09-11 07:39:23.875 254 12605.12 91.03 54620.55 88888.00 2015-09-11 07:39:24.000 254 12605.10 91.00 54620.55 88888.00 2015-09-11 07:39:24.125 254 12605.08 91.00 54620.55 88888.00 2015-09-11 07:39:24.250 254 12605.08 91.00 54620.53 88888.00 2015-09-11 07:39:24.375 254 12605.12 91.03 54620.53 88888.00 2015-09-11 07:39:24.500 254 12605.12 90.97 54620.53 88888.00 2015-09-11 07:39:24.625 254 12605.05 90.95 54620.47 88888.00 2015-09-11 07:39:24.750 254 12605.02 90.92 54620.43 88888.00 2015-09-11 07:39:24.875 254 12605.00 90.88 54620.40 88888.00 2015-09-11 07:39:25.000 254 12604.98 90.88 54620.38 88888.00 2015-09-11 07:39:25.125 254 12604.88 90.90 54620.38 88888.00 2015-09-11 07:39:25.250 254 12604.77 90.88 54620.38 88888.00 2015-09-11 07:39:25.375 254 12604.80 90.88 54620.35 88888.00 2015-09-11 07:39:25.500 254 12604.80 90.83 54620.32 88888.00 2015-09-11 07:39:25.625 254 12604.85 90.83 54620.30 88888.00 2015-09-11 07:39:25.750 254 12604.83 90.83 54620.28 88888.00 2015-09-11 07:39:25.875 254 12604.77 90.80 54620.25 88888.00 2015-09-11 07:39:26.000 254 12604.77 90.78 54620.25 88888.00 2015-09-11 07:39:26.125 254 12604.75 90.78 54620.25 88888.00 2015-09-11 07:39:26.250 254 12604.65 90.75 54620.25 88888.00 2015-09-11 07:39:26.375 254 12604.62 90.75 54620.20 88888.00 2015-09-11 07:39:26.500 254 12604.55 90.72 54620.20 88888.00 2015-09-11 07:39:26.625 254 12604.50 90.72 54620.15 88888.00 2015-09-11 07:39:26.750 254 12604.52 90.70 54620.12 88888.00 2015-09-11 07:39:26.875 254 12604.42 90.70 54620.10 88888.00 2015-09-11 07:39:27.000 254 12604.40 90.70 54620.12 88888.00 2015-09-11 07:39:27.125 254 12604.35 90.70 54620.12 88888.00 2015-09-11 07:39:27.250 254 12604.33 90.67 54620.07 88888.00 2015-09-11 07:39:27.375 254 12604.33 90.70 54620.07 88888.00 2015-09-11 07:39:27.500 254 12604.23 90.70 54620.05 88888.00 2015-09-11 07:39:27.625 254 12604.15 90.65 54620.05 88888.00 2015-09-11 07:39:27.750 254 12604.17 90.65 54620.03 88888.00 2015-09-11 07:39:27.875 254 12604.25 90.67 54620.00 88888.00 2015-09-11 07:39:28.000 254 12604.25 90.65 54620.00 88888.00 2015-09-11 07:39:28.125 254 12604.23 90.65 54619.97 88888.00 2015-09-11 07:39:28.250 254 12604.10 90.60 54619.97 88888.00 2015-09-11 07:39:28.375 254 12604.10 90.60 54619.93 88888.00 2015-09-11 07:39:28.500 254 12604.05 90.60 54619.93 88888.00 2015-09-11 07:39:28.625 254 12604.02 90.60 54619.95 88888.00 2015-09-11 07:39:28.750 254 12604.00 90.60 54619.93 88888.00 2015-09-11 07:39:28.875 254 12604.00 90.53 54619.88 88888.00 2015-09-11 07:39:29.000 254 12604.00 90.50 54619.85 88888.00 2015-09-11 07:39:29.125 254 12604.00 90.50 54619.85 88888.00 2015-09-11 07:39:29.250 254 12603.95 90.42 54619.85 88888.00 2015-09-11 07:39:29.375 254 12603.92 90.42 54619.82 88888.00 2015-09-11 07:39:29.500 254 12603.95 90.45 54619.80 88888.00 2015-09-11 07:39:29.625 254 12603.90 90.42 54619.78 88888.00 2015-09-11 07:39:29.750 254 12603.85 90.42 54619.78 88888.00 2015-09-11 07:39:29.875 254 12603.83 90.38 54619.75 88888.00 2015-09-11 07:39:30.000 254 12603.77 90.35 54619.72 88888.00 2015-09-11 07:39:30.125 254 12603.75 90.38 54619.70 88888.00 2015-09-11 07:39:30.250 254 12603.73 90.35 54619.65 88888.00 2015-09-11 07:39:30.375 254 12603.65 90.35 54619.65 88888.00 2015-09-11 07:39:30.500 254 12603.60 90.33 54619.62 88888.00 2015-09-11 07:39:30.625 254 12603.58 90.30 54619.60 88888.00 2015-09-11 07:39:30.750 254 12603.52 90.30 54619.57 88888.00 2015-09-11 07:39:30.875 254 12603.55 90.33 54619.55 88888.00 2015-09-11 07:39:31.000 254 12603.55 90.30 54619.53 88888.00 2015-09-11 07:39:31.125 254 12603.50 90.25 54619.53 88888.00 2015-09-11 07:39:31.250 254 12603.48 90.25 54619.50 88888.00 2015-09-11 07:39:31.375 254 12603.52 90.25 54619.47 88888.00 2015-09-11 07:39:31.500 254 12603.48 90.25 54619.47 88888.00 2015-09-11 07:39:31.625 254 12603.42 90.22 54619.47 88888.00 2015-09-11 07:39:31.750 254 12603.33 90.20 54619.43 88888.00 2015-09-11 07:39:31.875 254 12603.25 90.17 54619.40 88888.00 2015-09-11 07:39:32.000 254 12603.27 90.17 54619.40 88888.00 2015-09-11 07:39:32.125 254 12603.23 90.17 54619.38 88888.00 2015-09-11 07:39:32.250 254 12603.17 90.15 54619.35 88888.00 2015-09-11 07:39:32.375 254 12603.23 90.15 54619.32 88888.00 2015-09-11 07:39:32.500 254 12603.23 90.12 54619.30 88888.00 2015-09-11 07:39:32.625 254 12603.15 90.08 54619.32 88888.00 2015-09-11 07:39:32.750 254 12603.05 90.08 54619.30 88888.00 2015-09-11 07:39:32.875 254 12603.05 90.05 54619.30 88888.00 2015-09-11 07:39:33.000 254 12603.05 90.10 54619.28 88888.00 2015-09-11 07:39:33.125 254 12602.98 90.10 54619.25 88888.00 2015-09-11 07:39:33.250 254 12602.90 90.05 54619.22 88888.00 2015-09-11 07:39:33.375 254 12602.92 90.03 54619.18 88888.00 2015-09-11 07:39:33.500 254 12602.88 90.03 54619.15 88888.00 2015-09-11 07:39:33.625 254 12602.83 90.00 54619.15 88888.00 2015-09-11 07:39:33.750 254 12602.85 90.00 54619.15 88888.00 2015-09-11 07:39:33.875 254 12602.83 89.97 54619.10 88888.00 2015-09-11 07:39:34.000 254 12602.80 89.92 54619.10 88888.00 2015-09-11 07:39:34.125 254 12602.77 89.92 54619.07 88888.00 2015-09-11 07:39:34.250 254 12602.73 89.92 54619.05 88888.00 2015-09-11 07:39:34.375 254 12602.73 89.90 54619.03 88888.00 2015-09-11 07:39:34.500 254 12602.67 89.85 54619.00 88888.00 2015-09-11 07:39:34.625 254 12602.65 89.85 54618.97 88888.00 2015-09-11 07:39:34.750 254 12602.62 89.83 54618.95 88888.00 2015-09-11 07:39:34.875 254 12602.62 89.85 54618.93 88888.00 2015-09-11 07:39:35.000 254 12602.62 89.85 54618.93 88888.00 2015-09-11 07:39:35.125 254 12602.60 89.83 54618.93 88888.00 2015-09-11 07:39:35.250 254 12602.52 89.83 54618.90 88888.00 2015-09-11 07:39:35.375 254 12602.45 89.85 54618.90 88888.00 2015-09-11 07:39:35.500 254 12602.40 89.83 54618.90 88888.00 2015-09-11 07:39:35.625 254 12602.38 89.80 54618.85 88888.00 2015-09-11 07:39:35.750 254 12602.33 89.78 54618.82 88888.00 2015-09-11 07:39:35.875 254 12602.33 89.80 54618.78 88888.00 2015-09-11 07:39:36.000 254 12602.30 89.80 54618.78 88888.00 2015-09-11 07:39:36.125 254 12602.25 89.78 54618.75 88888.00 2015-09-11 07:39:36.250 254 12602.15 89.78 54618.72 88888.00 2015-09-11 07:39:36.375 254 12602.17 89.78 54618.72 88888.00 2015-09-11 07:39:36.500 254 12602.15 89.75 54618.70 88888.00 2015-09-11 07:39:36.625 254 12602.10 89.72 54618.65 88888.00 2015-09-11 07:39:36.750 254 12602.05 89.70 54618.65 88888.00 2015-09-11 07:39:36.875 254 12602.00 89.67 54618.62 88888.00 2015-09-11 07:39:37.000 254 12602.02 89.65 54618.60 88888.00 2015-09-11 07:39:37.125 254 12602.00 89.65 54618.60 88888.00 2015-09-11 07:39:37.250 254 12601.92 89.58 54618.57 88888.00 2015-09-11 07:39:37.375 254 12601.88 89.58 54618.57 88888.00 2015-09-11 07:39:37.500 254 12601.85 89.58 54618.57 88888.00 2015-09-11 07:39:37.625 254 12601.80 89.58 54618.53 88888.00 2015-09-11 07:39:37.750 254 12601.77 89.58 54618.50 88888.00 2015-09-11 07:39:37.875 254 12601.70 89.55 54618.47 88888.00 2015-09-11 07:39:38.000 254 12601.65 89.55 54618.43 88888.00 2015-09-11 07:39:38.125 254 12601.58 89.50 54618.45 88888.00 2015-09-11 07:39:38.250 254 12601.50 89.45 54618.40 88888.00 2015-09-11 07:39:38.375 254 12601.55 89.45 54618.40 88888.00 2015-09-11 07:39:38.500 254 12601.60 89.45 54618.38 88888.00 2015-09-11 07:39:38.625 254 12601.55 89.47 54618.38 88888.00 2015-09-11 07:39:38.750 254 12601.50 89.45 54618.35 88888.00 2015-09-11 07:39:38.875 254 12601.48 89.45 54618.35 88888.00 2015-09-11 07:39:39.000 254 12601.48 89.40 54618.32 88888.00 2015-09-11 07:39:39.125 254 12601.48 89.40 54618.32 88888.00 2015-09-11 07:39:39.250 254 12601.38 89.38 54618.30 88888.00 2015-09-11 07:39:39.375 254 12601.33 89.38 54618.30 88888.00 2015-09-11 07:39:39.500 254 12601.25 89.38 54618.30 88888.00 2015-09-11 07:39:39.625 254 12601.17 89.35 54618.28 88888.00 2015-09-11 07:39:39.750 254 12601.23 89.33 54618.22 88888.00 2015-09-11 07:39:39.875 254 12601.17 89.30 54618.18 88888.00 2015-09-11 07:39:40.000 254 12601.20 89.25 54618.15 88888.00 2015-09-11 07:39:40.125 254 12601.20 89.20 54618.12 88888.00 2015-09-11 07:39:40.250 254 12601.17 89.17 54618.12 88888.00 2015-09-11 07:39:40.375 254 12601.15 89.20 54618.07 88888.00 2015-09-11 07:39:40.500 254 12601.00 89.15 54618.05 88888.00 2015-09-11 07:39:40.625 254 12600.90 89.17 54618.05 88888.00 2015-09-11 07:39:40.750 254 12600.98 89.17 54618.05 88888.00 2015-09-11 07:39:40.875 254 12600.98 89.17 54618.00 88888.00 2015-09-11 07:39:41.000 254 12600.92 89.12 54617.95 88888.00 2015-09-11 07:39:41.125 254 12600.83 89.12 54617.93 88888.00 2015-09-11 07:39:41.250 254 12600.75 89.12 54617.93 88888.00 2015-09-11 07:39:41.375 254 12600.77 89.15 54617.90 88888.00 2015-09-11 07:39:41.500 254 12600.73 89.15 54617.85 88888.00 2015-09-11 07:39:41.625 254 12600.70 89.10 54617.82 88888.00 2015-09-11 07:39:41.750 254 12600.70 89.08 54617.85 88888.00 2015-09-11 07:39:41.875 254 12600.70 89.03 54617.82 88888.00 2015-09-11 07:39:42.000 254 12600.62 89.05 54617.80 88888.00 2015-09-11 07:39:42.125 254 12600.58 89.05 54617.80 88888.00 2015-09-11 07:39:42.250 254 12600.52 89.05 54617.75 88888.00 2015-09-11 07:39:42.375 254 12600.55 89.05 54617.72 88888.00 2015-09-11 07:39:42.500 254 12600.52 89.00 54617.72 88888.00 2015-09-11 07:39:42.625 254 12600.50 89.03 54617.72 88888.00 2015-09-11 07:39:42.750 254 12600.45 89.03 54617.72 88888.00 2015-09-11 07:39:42.875 254 12600.38 89.00 54617.70 88888.00 2015-09-11 07:39:43.000 254 12600.27 89.00 54617.65 88888.00 2015-09-11 07:39:43.125 254 12600.27 88.97 54617.65 88888.00 2015-09-11 07:39:43.250 254 12600.25 89.00 54617.62 88888.00 2015-09-11 07:39:43.375 254 12600.25 89.00 54617.62 88888.00 2015-09-11 07:39:43.500 254 12600.20 89.00 54617.62 88888.00 2015-09-11 07:39:43.625 254 12600.20 88.97 54617.60 88888.00 2015-09-11 07:39:43.750 254 12600.20 88.95 54617.57 88888.00 2015-09-11 07:39:43.875 254 12600.17 88.92 54617.55 88888.00 2015-09-11 07:39:44.000 254 12600.12 88.92 54617.50 88888.00 2015-09-11 07:39:44.125 254 12600.05 88.92 54617.50 88888.00 2015-09-11 07:39:44.250 254 12600.00 88.90 54617.50 88888.00 2015-09-11 07:39:44.375 254 12600.00 88.88 54617.47 88888.00 2015-09-11 07:39:44.500 254 12599.98 88.90 54617.47 88888.00 2015-09-11 07:39:44.625 254 12599.95 88.90 54617.47 88888.00 2015-09-11 07:39:44.750 254 12599.95 88.92 54617.45 88888.00 2015-09-11 07:39:44.875 254 12599.98 88.90 54617.40 88888.00 2015-09-11 07:39:45.000 254 12599.95 88.88 54617.40 88888.00 2015-09-11 07:39:45.125 254 12599.92 88.88 54617.40 88888.00 2015-09-11 07:39:45.250 254 12599.90 88.83 54617.38 88888.00 2015-09-11 07:39:45.375 254 12599.90 88.83 54617.35 88888.00 2015-09-11 07:39:45.500 254 12599.85 88.78 54617.28 88888.00 2015-09-11 07:39:45.625 254 12599.80 88.78 54617.25 88888.00 2015-09-11 07:39:45.750 254 12599.77 88.75 54617.22 88888.00 2015-09-11 07:39:45.875 254 12599.70 88.72 54617.20 88888.00 2015-09-11 07:39:46.000 254 12599.62 88.78 54617.20 88888.00 2015-09-11 07:39:46.125 254 12599.58 88.75 54617.20 88888.00 2015-09-11 07:39:46.250 254 12599.58 88.72 54617.20 88888.00 2015-09-11 07:39:46.375 254 12599.55 88.70 54617.15 88888.00 2015-09-11 07:39:46.500 254 12599.55 88.72 54617.12 88888.00 2015-09-11 07:39:46.625 254 12599.58 88.70 54617.07 88888.00 2015-09-11 07:39:46.750 254 12599.52 88.67 54617.07 88888.00 2015-09-11 07:39:46.875 254 12599.45 88.62 54617.07 88888.00 2015-09-11 07:39:47.000 254 12599.45 88.62 54617.03 88888.00 2015-09-11 07:39:47.125 254 12599.45 88.60 54617.03 88888.00 2015-09-11 07:39:47.250 254 12599.40 88.60 54617.03 88888.00 2015-09-11 07:39:47.375 254 12599.35 88.58 54617.00 88888.00 2015-09-11 07:39:47.500 254 12599.30 88.58 54616.95 88888.00 2015-09-11 07:39:47.625 254 12599.25 88.55 54616.97 88888.00 2015-09-11 07:39:47.750 254 12599.27 88.55 54616.95 88888.00 2015-09-11 07:39:47.875 254 12599.23 88.53 54616.90 88888.00 2015-09-11 07:39:48.000 254 12599.15 88.53 54616.88 88888.00 2015-09-11 07:39:48.125 254 12599.12 88.50 54616.85 88888.00 2015-09-11 07:39:48.250 254 12599.02 88.47 54616.85 88888.00 2015-09-11 07:39:48.375 254 12599.00 88.47 54616.82 88888.00 2015-09-11 07:39:48.500 254 12599.00 88.45 54616.80 88888.00 2015-09-11 07:39:48.625 254 12599.02 88.42 54616.80 88888.00 2015-09-11 07:39:48.750 254 12598.92 88.42 54616.78 88888.00 2015-09-11 07:39:48.875 254 12598.85 88.42 54616.78 88888.00 2015-09-11 07:39:49.000 254 12598.85 88.40 54616.75 88888.00 2015-09-11 07:39:49.125 254 12598.83 88.40 54616.72 88888.00 2015-09-11 07:39:49.250 254 12598.77 88.40 54616.72 88888.00 2015-09-11 07:39:49.375 254 12598.73 88.40 54616.70 88888.00 2015-09-11 07:39:49.500 254 12598.67 88.38 54616.65 88888.00 2015-09-11 07:39:49.625 254 12598.65 88.38 54616.62 88888.00 2015-09-11 07:39:49.750 254 12598.65 88.35 54616.60 88888.00 2015-09-11 07:39:49.875 254 12598.60 88.33 54616.57 88888.00 2015-09-11 07:39:50.000 254 12598.60 88.28 54616.55 88888.00 2015-09-11 07:39:50.125 254 12598.62 88.28 54616.55 88888.00 2015-09-11 07:39:50.250 254 12598.55 88.25 54616.55 88888.00 2015-09-11 07:39:50.375 254 12598.50 88.28 54616.53 88888.00 2015-09-11 07:39:50.500 254 12598.48 88.28 54616.47 88888.00 2015-09-11 07:39:50.625 254 12598.48 88.25 54616.45 88888.00 2015-09-11 07:39:50.750 254 12598.40 88.25 54616.47 88888.00 2015-09-11 07:39:50.875 254 12598.35 88.22 54616.45 88888.00 2015-09-11 07:39:51.000 254 12598.33 88.20 54616.40 88888.00 2015-09-11 07:39:51.125 254 12598.33 88.20 54616.38 88888.00 2015-09-11 07:39:51.250 254 12598.25 88.17 54616.35 88888.00 2015-09-11 07:39:51.375 254 12598.20 88.17 54616.35 88888.00 2015-09-11 07:39:51.500 254 12598.15 88.17 54616.32 88888.00 2015-09-11 07:39:51.625 254 12598.10 88.12 54616.30 88888.00 2015-09-11 07:39:51.750 254 12598.00 88.15 54616.28 88888.00 2015-09-11 07:39:51.875 254 12598.08 88.20 54616.30 88888.00 2015-09-11 07:39:52.000 254 12598.05 88.17 54616.25 88888.00 2015-09-11 07:39:52.125 254 12597.90 88.17 54616.25 88888.00 2015-09-11 07:39:52.250 254 12597.77 88.15 54616.22 88888.00 2015-09-11 07:39:52.375 254 12597.85 88.17 54616.20 88888.00 2015-09-11 07:39:52.500 254 12597.90 88.17 54616.18 88888.00 2015-09-11 07:39:52.625 254 12597.90 88.12 54616.15 88888.00 2015-09-11 07:39:52.750 254 12597.80 88.12 54616.10 88888.00 2015-09-11 07:39:52.875 254 12597.75 88.10 54616.07 88888.00 2015-09-11 07:39:53.000 254 12597.73 88.08 54616.07 88888.00 2015-09-11 07:39:53.125 254 12597.73 88.05 54616.05 88888.00 2015-09-11 07:39:53.250 254 12597.70 88.03 54616.05 88888.00 2015-09-11 07:39:53.375 254 12597.73 88.00 54616.03 88888.00 2015-09-11 07:39:53.500 254 12597.70 87.97 54616.03 88888.00 2015-09-11 07:39:53.625 254 12597.67 87.92 54615.95 88888.00 2015-09-11 07:39:53.750 254 12597.60 87.90 54615.95 88888.00 2015-09-11 07:39:53.875 254 12597.58 87.90 54615.93 88888.00 2015-09-11 07:39:54.000 254 12597.60 87.88 54615.90 88888.00 2015-09-11 07:39:54.125 254 12597.55 87.88 54615.88 88888.00 2015-09-11 07:39:54.250 254 12597.40 87.88 54615.85 88888.00 2015-09-11 07:39:54.375 254 12597.40 87.88 54615.82 88888.00 2015-09-11 07:39:54.500 254 12597.40 87.85 54615.80 88888.00 2015-09-11 07:39:54.625 254 12597.38 87.83 54615.80 88888.00 2015-09-11 07:39:54.750 254 12597.27 87.83 54615.75 88888.00 2015-09-11 07:39:54.875 254 12597.15 87.80 54615.72 88888.00 2015-09-11 07:39:55.000 254 12597.15 87.80 54615.68 88888.00 2015-09-11 07:39:55.125 254 12597.17 87.80 54615.68 88888.00 2015-09-11 07:39:55.250 254 12597.20 87.80 54615.68 88888.00 2015-09-11 07:39:55.375 254 12597.27 87.78 54615.65 88888.00 2015-09-11 07:39:55.500 254 12597.20 87.80 54615.62 88888.00 2015-09-11 07:39:55.625 254 12597.12 87.75 54615.60 88888.00 2015-09-11 07:39:55.750 254 12597.05 87.75 54615.57 88888.00 2015-09-11 07:39:55.875 254 12597.05 87.75 54615.57 88888.00 2015-09-11 07:39:56.000 254 12597.00 87.67 54615.53 88888.00 2015-09-11 07:39:56.125 254 12597.00 87.67 54615.53 88888.00 2015-09-11 07:39:56.250 254 12596.85 87.67 54615.50 88888.00 2015-09-11 07:39:56.375 254 12596.80 87.65 54615.50 88888.00 2015-09-11 07:39:56.500 254 12596.77 87.65 54615.47 88888.00 2015-09-11 07:39:56.625 254 12596.83 87.65 54615.45 88888.00 2015-09-11 07:39:56.750 254 12596.77 87.65 54615.43 88888.00 2015-09-11 07:39:56.875 254 12596.65 87.60 54615.40 88888.00 2015-09-11 07:39:57.000 254 12596.65 87.60 54615.38 88888.00 2015-09-11 07:39:57.125 254 12596.65 87.60 54615.35 88888.00 2015-09-11 07:39:57.250 254 12596.58 87.55 54615.32 88888.00 2015-09-11 07:39:57.375 254 12596.62 87.55 54615.28 88888.00 2015-09-11 07:39:57.500 254 12596.58 87.53 54615.25 88888.00 2015-09-11 07:39:57.625 254 12596.55 87.55 54615.22 88888.00 2015-09-11 07:39:57.750 254 12596.55 87.53 54615.20 88888.00 2015-09-11 07:39:57.875 254 12596.52 87.53 54615.20 88888.00 2015-09-11 07:39:58.000 254 12596.48 87.47 54615.18 88888.00 2015-09-11 07:39:58.125 254 12596.38 87.42 54615.18 88888.00 2015-09-11 07:39:58.250 254 12596.33 87.42 54615.15 88888.00 2015-09-11 07:39:58.375 254 12596.35 87.45 54615.12 88888.00 2015-09-11 07:39:58.500 254 12596.30 87.47 54615.12 88888.00 2015-09-11 07:39:58.625 254 12596.20 87.47 54615.12 88888.00 2015-09-11 07:39:58.750 254 12596.15 87.42 54615.10 88888.00 2015-09-11 07:39:58.875 254 12596.10 87.40 54615.07 88888.00 2015-09-11 07:39:59.000 254 12596.05 87.38 54615.05 88888.00 2015-09-11 07:39:59.125 254 12596.05 87.38 54615.03 88888.00 2015-09-11 07:39:59.250 254 12596.02 87.40 54615.03 88888.00 2015-09-11 07:39:59.375 254 12596.02 87.40 54614.97 88888.00 2015-09-11 07:39:59.500 254 12596.02 87.40 54614.95 88888.00 2015-09-11 07:39:59.625 254 12596.00 87.40 54614.93 88888.00 2015-09-11 07:39:59.750 254 12596.08 87.40 54614.93 88888.00 2015-09-11 07:39:59.875 254 12596.08 87.40 54614.90 88888.00 2015-09-11 07:40:00.000 254 12596.00 87.40 54614.88 88888.00 2015-09-11 07:40:00.125 254 12595.92 87.40 54614.88 88888.00 2015-09-11 07:40:00.250 254 12595.83 87.38 54614.82 88888.00 2015-09-11 07:40:00.375 254 12595.83 87.40 54614.80 88888.00 2015-09-11 07:40:00.500 254 12595.77 87.40 54614.75 88888.00 2015-09-11 07:40:00.625 254 12595.80 87.35 54614.75 88888.00 2015-09-11 07:40:00.750 254 12595.80 87.33 54614.72 88888.00 2015-09-11 07:40:00.875 254 12595.77 87.33 54614.70 88888.00 2015-09-11 07:40:01.000 254 12595.75 87.30 54614.68 88888.00 2015-09-11 07:40:01.125 254 12595.70 87.30 54614.68 88888.00 2015-09-11 07:40:01.250 254 12595.62 87.22 54614.62 88888.00 2015-09-11 07:40:01.375 254 12595.65 87.22 54614.60 88888.00 2015-09-11 07:40:01.500 254 12595.70 87.25 54614.57 88888.00 2015-09-11 07:40:01.625 254 12595.60 87.20 54614.55 88888.00 2015-09-11 07:40:01.750 254 12595.52 87.20 54614.53 88888.00 2015-09-11 07:40:01.875 254 12595.50 87.17 54614.50 88888.00 2015-09-11 07:40:02.000 254 12595.50 87.12 54614.47 88888.00 2015-09-11 07:40:02.125 254 12595.45 87.12 54614.45 88888.00 2015-09-11 07:40:02.250 254 12595.45 87.12 54614.45 88888.00 2015-09-11 07:40:02.375 254 12595.45 87.15 54614.45 88888.00 2015-09-11 07:40:02.500 254 12595.38 87.15 54614.40 88888.00 2015-09-11 07:40:02.625 254 12595.40 87.15 54614.40 88888.00 2015-09-11 07:40:02.750 254 12595.33 87.12 54614.35 88888.00 2015-09-11 07:40:02.875 254 12595.30 87.10 54614.30 88888.00 2015-09-11 07:40:03.000 254 12595.30 87.05 54614.30 88888.00 2015-09-11 07:40:03.125 254 12595.27 87.08 54614.30 88888.00 2015-09-11 07:40:03.250 254 12595.20 87.10 54614.28 88888.00 2015-09-11 07:40:03.375 254 12595.20 87.08 54614.25 88888.00 2015-09-11 07:40:03.500 254 12595.20 87.05 54614.20 88888.00 2015-09-11 07:40:03.625 254 12595.17 87.03 54614.12 88888.00 2015-09-11 07:40:03.750 254 12595.12 87.00 54614.12 88888.00 2015-09-11 07:40:03.875 254 12595.10 86.97 54614.12 88888.00 2015-09-11 07:40:04.000 254 12595.08 86.97 54614.07 88888.00 2015-09-11 07:40:04.125 254 12595.08 86.97 54614.07 88888.00 2015-09-11 07:40:04.250 254 12595.02 87.00 54614.05 88888.00 2015-09-11 07:40:04.375 254 12595.00 86.97 54614.03 88888.00 2015-09-11 07:40:04.500 254 12594.92 86.97 54614.00 88888.00 2015-09-11 07:40:04.625 254 12594.92 86.97 54613.97 88888.00 2015-09-11 07:40:04.750 254 12594.95 86.95 54613.97 88888.00 2015-09-11 07:40:04.875 254 12594.90 86.95 54613.95 88888.00 2015-09-11 07:40:05.000 254 12594.85 86.90 54613.90 88888.00 2015-09-11 07:40:05.125 254 12594.80 86.88 54613.88 88888.00 2015-09-11 07:40:05.250 254 12594.77 86.90 54613.88 88888.00 2015-09-11 07:40:05.375 254 12594.80 86.92 54613.88 88888.00 2015-09-11 07:40:05.500 254 12594.73 86.90 54613.82 88888.00 2015-09-11 07:40:05.625 254 12594.70 86.88 54613.80 88888.00 2015-09-11 07:40:05.750 254 12594.67 86.85 54613.78 88888.00 2015-09-11 07:40:05.875 254 12594.62 86.83 54613.70 88888.00 2015-09-11 07:40:06.000 254 12594.65 86.80 54613.68 88888.00 2015-09-11 07:40:06.125 254 12594.60 86.83 54613.68 88888.00 2015-09-11 07:40:06.250 254 12594.50 86.80 54613.68 88888.00 2015-09-11 07:40:06.375 254 12594.55 86.80 54613.65 88888.00 2015-09-11 07:40:06.500 254 12594.58 86.78 54613.62 88888.00 2015-09-11 07:40:06.625 254 12594.60 86.78 54613.62 88888.00 2015-09-11 07:40:06.750 254 12594.58 86.72 54613.60 88888.00 2015-09-11 07:40:06.875 254 12594.50 86.70 54613.57 88888.00 2015-09-11 07:40:07.000 254 12594.45 86.70 54613.55 88888.00 2015-09-11 07:40:07.125 254 12594.40 86.72 54613.55 88888.00 2015-09-11 07:40:07.250 254 12594.38 86.72 54613.50 88888.00 2015-09-11 07:40:07.375 254 12594.35 86.70 54613.47 88888.00 2015-09-11 07:40:07.500 254 12594.25 86.67 54613.45 88888.00 2015-09-11 07:40:07.625 254 12594.25 86.67 54613.43 88888.00 2015-09-11 07:40:07.750 254 12594.27 86.67 54613.43 88888.00 2015-09-11 07:40:07.875 254 12594.25 86.65 54613.43 88888.00 2015-09-11 07:40:08.000 254 12594.17 86.65 54613.43 88888.00 2015-09-11 07:40:08.125 254 12594.10 86.65 54613.38 88888.00 2015-09-11 07:40:08.250 254 12594.02 86.60 54613.32 88888.00 2015-09-11 07:40:08.375 254 12594.00 86.60 54613.30 88888.00 2015-09-11 07:40:08.500 254 12593.95 86.58 54613.28 88888.00 2015-09-11 07:40:08.625 254 12593.95 86.58 54613.28 88888.00 2015-09-11 07:40:08.750 254 12593.98 86.58 54613.22 88888.00 2015-09-11 07:40:08.875 254 12593.95 86.58 54613.20 88888.00 2015-09-11 07:40:09.000 254 12593.92 86.58 54613.18 88888.00 2015-09-11 07:40:09.125 254 12593.90 86.55 54613.18 88888.00 2015-09-11 07:40:09.250 254 12593.83 86.47 54613.15 88888.00 2015-09-11 07:40:09.375 254 12593.83 86.47 54613.10 88888.00 2015-09-11 07:40:09.500 254 12593.83 86.45 54613.05 88888.00 2015-09-11 07:40:09.625 254 12593.83 86.47 54613.03 88888.00 2015-09-11 07:40:09.750 254 12593.90 86.45 54613.00 88888.00 2015-09-11 07:40:09.875 254 12593.85 86.42 54612.97 88888.00 2015-09-11 07:40:10.000 254 12593.75 86.42 54612.95 88888.00 2015-09-11 07:40:10.125 254 12593.75 86.42 54612.95 88888.00 2015-09-11 07:40:10.250 254 12593.70 86.40 54612.97 88888.00 2015-09-11 07:40:10.375 254 12593.70 86.40 54612.95 88888.00 2015-09-11 07:40:10.500 254 12593.65 86.42 54612.93 88888.00 2015-09-11 07:40:10.625 254 12593.58 86.40 54612.85 88888.00 2015-09-11 07:40:10.750 254 12593.52 86.40 54612.85 88888.00 2015-09-11 07:40:10.875 254 12593.55 86.40 54612.82 88888.00 2015-09-11 07:40:11.000 254 12593.55 86.35 54612.78 88888.00 2015-09-11 07:40:11.125 254 12593.50 86.35 54612.78 88888.00 2015-09-11 07:40:11.250 254 12593.42 86.33 54612.75 88888.00 2015-09-11 07:40:11.375 254 12593.45 86.30 54612.72 88888.00 2015-09-11 07:40:11.500 254 12593.45 86.28 54612.70 88888.00 2015-09-11 07:40:11.625 254 12593.38 86.28 54612.68 88888.00 2015-09-11 07:40:11.750 254 12593.27 86.30 54612.62 88888.00 2015-09-11 07:40:11.875 254 12593.30 86.28 54612.62 88888.00 2015-09-11 07:40:12.000 254 12593.27 86.25 54612.60 88888.00 2015-09-11 07:40:12.125 254 12593.23 86.22 54612.60 88888.00 2015-09-11 07:40:12.250 254 12593.17 86.20 54612.55 88888.00 2015-09-11 07:40:12.375 254 12593.23 86.20 54612.50 88888.00 2015-09-11 07:40:12.500 254 12593.20 86.20 54612.47 88888.00 2015-09-11 07:40:12.625 254 12593.15 86.22 54612.45 88888.00 2015-09-11 07:40:12.750 254 12593.10 86.17 54612.43 88888.00 2015-09-11 07:40:12.875 254 12593.10 86.12 54612.40 88888.00 2015-09-11 07:40:13.000 254 12593.08 86.12 54612.35 88888.00 2015-09-11 07:40:13.125 254 12593.02 86.10 54612.35 88888.00 2015-09-11 07:40:13.250 254 12592.98 86.08 54612.32 88888.00 2015-09-11 07:40:13.375 254 12592.95 86.08 54612.32 88888.00 2015-09-11 07:40:13.500 254 12592.98 86.08 54612.28 88888.00 2015-09-11 07:40:13.625 254 12593.00 86.12 54612.25 88888.00 2015-09-11 07:40:13.750 254 12592.95 86.10 54612.22 88888.00 2015-09-11 07:40:13.875 254 12592.88 86.08 54612.22 88888.00 2015-09-11 07:40:14.000 254 12592.85 86.05 54612.18 88888.00 2015-09-11 07:40:14.125 254 12592.83 86.03 54612.18 88888.00 2015-09-11 07:40:14.250 254 12592.80 85.97 54612.12 88888.00 2015-09-11 07:40:14.375 254 12592.85 85.97 54612.10 88888.00 2015-09-11 07:40:14.500 254 12592.85 85.97 54612.10 88888.00 2015-09-11 07:40:14.625 254 12592.83 85.92 54612.05 88888.00 2015-09-11 07:40:14.750 254 12592.80 85.92 54612.05 88888.00 2015-09-11 07:40:14.875 254 12592.77 85.97 54612.03 88888.00 2015-09-11 07:40:15.000 254 12592.73 85.92 54612.00 88888.00 2015-09-11 07:40:15.125 254 12592.70 85.90 54611.97 88888.00 2015-09-11 07:40:15.250 254 12592.70 85.90 54611.95 88888.00 2015-09-11 07:40:15.375 254 12592.67 85.95 54611.93 88888.00 2015-09-11 07:40:15.500 254 12592.65 85.92 54611.93 88888.00 2015-09-11 07:40:15.625 254 12592.62 85.90 54611.93 88888.00 2015-09-11 07:40:15.750 254 12592.62 85.90 54611.88 88888.00 2015-09-11 07:40:15.875 254 12592.55 85.90 54611.85 88888.00 2015-09-11 07:40:16.000 254 12592.50 85.90 54611.78 88888.00 2015-09-11 07:40:16.125 254 12592.50 85.88 54611.75 88888.00 2015-09-11 07:40:16.250 254 12592.50 85.83 54611.72 88888.00 2015-09-11 07:40:16.375 254 12592.48 85.83 54611.70 88888.00 2015-09-11 07:40:16.500 254 12592.40 85.83 54611.70 88888.00 2015-09-11 07:40:16.625 254 12592.38 85.80 54611.65 88888.00 2015-09-11 07:40:16.750 254 12592.35 85.85 54611.65 88888.00 2015-09-11 07:40:16.875 254 12592.33 85.80 54611.65 88888.00 2015-09-11 07:40:17.000 254 12592.35 85.80 54611.62 88888.00 2015-09-11 07:40:17.125 254 12592.45 85.75 54611.62 88888.00 2015-09-11 07:40:17.250 254 12592.42 85.70 54611.57 88888.00 2015-09-11 07:40:17.375 254 12592.38 85.65 54611.55 88888.00 2015-09-11 07:40:17.500 254 12592.30 85.62 54611.50 88888.00 2015-09-11 07:40:17.625 254 12592.30 85.67 54611.47 88888.00 2015-09-11 07:40:17.750 254 12592.35 85.67 54611.43 88888.00 2015-09-11 07:40:17.875 254 12592.40 85.65 54611.43 88888.00 2015-09-11 07:40:18.000 254 12592.38 85.65 54611.40 88888.00 2015-09-11 07:40:18.125 254 12592.30 85.62 54611.38 88888.00 2015-09-11 07:40:18.250 254 12592.15 85.60 54611.32 88888.00 2015-09-11 07:40:18.375 254 12592.17 85.60 54611.32 88888.00 2015-09-11 07:40:18.500 254 12592.17 85.60 54611.30 88888.00 2015-09-11 07:40:18.625 254 12592.08 85.60 54611.28 88888.00 2015-09-11 07:40:18.750 254 12592.02 85.58 54611.25 88888.00 2015-09-11 07:40:18.875 254 12592.00 85.58 54611.25 88888.00 2015-09-11 07:40:19.000 254 12591.98 85.53 54611.22 88888.00 2015-09-11 07:40:19.125 254 12591.98 85.53 54611.22 88888.00 2015-09-11 07:40:19.250 254 12591.90 85.53 54611.20 88888.00 2015-09-11 07:40:19.375 254 12591.92 85.53 54611.18 88888.00 2015-09-11 07:40:19.500 254 12591.98 85.50 54611.15 88888.00 2015-09-11 07:40:19.625 254 12591.95 85.47 54611.12 88888.00 2015-09-11 07:40:19.750 254 12591.85 85.47 54611.10 88888.00 2015-09-11 07:40:19.875 254 12591.83 85.47 54611.07 88888.00 2015-09-11 07:40:20.000 254 12591.85 85.47 54611.00 88888.00 2015-09-11 07:40:20.125 254 12591.88 85.45 54611.00 88888.00 2015-09-11 07:40:20.250 254 12591.77 85.40 54610.97 88888.00 2015-09-11 07:40:20.375 254 12591.70 85.40 54610.97 88888.00 2015-09-11 07:40:20.500 254 12591.65 85.40 54610.97 88888.00 2015-09-11 07:40:20.625 254 12591.67 85.40 54610.93 88888.00 2015-09-11 07:40:20.750 254 12591.67 85.40 54610.90 88888.00 2015-09-11 07:40:20.875 254 12591.65 85.40 54610.88 88888.00 2015-09-11 07:40:21.000 254 12591.60 85.35 54610.82 88888.00 2015-09-11 07:40:21.125 254 12591.55 85.35 54610.80 88888.00 2015-09-11 07:40:21.250 254 12591.55 85.33 54610.75 88888.00 2015-09-11 07:40:21.375 254 12591.62 85.30 54610.75 88888.00 2015-09-11 07:40:21.500 254 12591.60 85.30 54610.72 88888.00 2015-09-11 07:40:21.625 254 12591.58 85.28 54610.68 88888.00 2015-09-11 07:40:21.750 254 12591.55 85.30 54610.65 88888.00 2015-09-11 07:40:21.875 254 12591.52 85.28 54610.65 88888.00 2015-09-11 07:40:22.000 254 12591.52 85.25 54610.65 88888.00 2015-09-11 07:40:22.125 254 12591.52 85.28 54610.62 88888.00 2015-09-11 07:40:22.250 254 12591.40 85.25 54610.62 88888.00 2015-09-11 07:40:22.375 254 12591.35 85.22 54610.57 88888.00 2015-09-11 07:40:22.500 254 12591.40 85.17 54610.50 88888.00 2015-09-11 07:40:22.625 254 12591.35 85.20 54610.47 88888.00 2015-09-11 07:40:22.750 254 12591.33 85.20 54610.47 88888.00 2015-09-11 07:40:22.875 254 12591.30 85.20 54610.45 88888.00 2015-09-11 07:40:23.000 254 12591.25 85.15 54610.43 88888.00 2015-09-11 07:40:23.125 254 12591.25 85.15 54610.43 88888.00 2015-09-11 07:40:23.250 254 12591.20 85.15 54610.38 88888.00 2015-09-11 07:40:23.375 254 12591.20 85.20 54610.38 88888.00 2015-09-11 07:40:23.500 254 12591.20 85.17 54610.38 88888.00 2015-09-11 07:40:23.625 254 12591.23 85.15 54610.32 88888.00 2015-09-11 07:40:23.750 254 12591.17 85.12 54610.30 88888.00 2015-09-11 07:40:23.875 254 12591.05 85.15 54610.28 88888.00 2015-09-11 07:40:24.000 254 12591.00 85.15 54610.28 88888.00 2015-09-11 07:40:24.125 254 12591.05 85.12 54610.25 88888.00 2015-09-11 07:40:24.250 254 12591.00 85.12 54610.22 88888.00 2015-09-11 07:40:24.375 254 12591.02 85.12 54610.20 88888.00 2015-09-11 07:40:24.500 254 12591.02 85.10 54610.18 88888.00 2015-09-11 07:40:24.625 254 12590.98 85.08 54610.15 88888.00 2015-09-11 07:40:24.750 254 12590.92 85.08 54610.12 88888.00 2015-09-11 07:40:24.875 254 12590.92 85.05 54610.10 88888.00 2015-09-11 07:40:25.000 254 12590.92 85.05 54610.05 88888.00 2015-09-11 07:40:25.125 254 12590.85 85.08 54610.07 88888.00 2015-09-11 07:40:25.250 254 12590.83 85.00 54610.05 88888.00 2015-09-11 07:40:25.375 254 12590.92 85.00 54610.00 88888.00 2015-09-11 07:40:25.500 254 12590.88 85.00 54609.95 88888.00 2015-09-11 07:40:25.625 254 12590.85 84.97 54609.93 88888.00 2015-09-11 07:40:25.750 254 12590.83 84.95 54609.93 88888.00 2015-09-11 07:40:25.875 254 12590.77 84.95 54609.90 88888.00 2015-09-11 07:40:26.000 254 12590.75 84.90 54609.85 88888.00 2015-09-11 07:40:26.125 254 12590.67 84.88 54609.82 88888.00 2015-09-11 07:40:26.250 254 12590.67 84.88 54609.82 88888.00 2015-09-11 07:40:26.375 254 12590.77 84.92 54609.80 88888.00 2015-09-11 07:40:26.500 254 12590.80 84.90 54609.78 88888.00 2015-09-11 07:40:26.625 254 12590.75 84.85 54609.70 88888.00 2015-09-11 07:40:26.750 254 12590.73 84.83 54609.68 88888.00 2015-09-11 07:40:26.875 254 12590.77 84.85 54609.65 88888.00 2015-09-11 07:40:27.000 254 12590.77 84.85 54609.62 88888.00 2015-09-11 07:40:27.125 254 12590.70 84.83 54609.62 88888.00 2015-09-11 07:40:27.250 254 12590.58 84.83 54609.60 88888.00 2015-09-11 07:40:27.375 254 12590.60 84.83 54609.57 88888.00 2015-09-11 07:40:27.500 254 12590.58 84.83 54609.55 88888.00 2015-09-11 07:40:27.625 254 12590.58 84.85 54609.55 88888.00 2015-09-11 07:40:27.750 254 12590.52 84.85 54609.50 88888.00 2015-09-11 07:40:27.875 254 12590.52 84.80 54609.47 88888.00 2015-09-11 07:40:28.000 254 12590.52 84.75 54609.47 88888.00 2015-09-11 07:40:28.125 254 12590.45 84.75 54609.47 88888.00 2015-09-11 07:40:28.250 254 12590.45 84.72 54609.43 88888.00 2015-09-11 07:40:28.375 254 12590.48 84.75 54609.38 88888.00 2015-09-11 07:40:28.500 254 12590.42 84.75 54609.35 88888.00 2015-09-11 07:40:28.625 254 12590.42 84.75 54609.35 88888.00 2015-09-11 07:40:28.750 254 12590.45 84.72 54609.30 88888.00 2015-09-11 07:40:28.875 254 12590.38 84.72 54609.28 88888.00 2015-09-11 07:40:29.000 254 12590.33 84.70 54609.28 88888.00 2015-09-11 07:40:29.125 254 12590.33 84.67 54609.25 88888.00 2015-09-11 07:40:29.250 254 12590.20 84.65 54609.22 88888.00 2015-09-11 07:40:29.375 254 12590.25 84.65 54609.22 88888.00 2015-09-11 07:40:29.500 254 12590.23 84.67 54609.18 88888.00 2015-09-11 07:40:29.625 254 12590.23 84.67 54609.12 88888.00 2015-09-11 07:40:29.750 254 12590.23 84.65 54609.10 88888.00 2015-09-11 07:40:29.875 254 12590.23 84.67 54609.10 88888.00 2015-09-11 07:40:30.000 254 12590.23 84.67 54609.07 88888.00 2015-09-11 07:40:30.125 254 12590.20 84.65 54609.03 88888.00 2015-09-11 07:40:30.250 254 12590.10 84.58 54609.00 88888.00 2015-09-11 07:40:30.375 254 12590.12 84.58 54609.00 88888.00 2015-09-11 07:40:30.500 254 12590.08 84.60 54608.97 88888.00 2015-09-11 07:40:30.625 254 12590.08 84.60 54608.95 88888.00 2015-09-11 07:40:30.750 254 12590.10 84.60 54608.93 88888.00 2015-09-11 07:40:30.875 254 12590.15 84.62 54608.90 88888.00 2015-09-11 07:40:31.000 254 12590.17 84.58 54608.85 88888.00 2015-09-11 07:40:31.125 254 12590.15 84.58 54608.85 88888.00 2015-09-11 07:40:31.250 254 12590.10 84.58 54608.80 88888.00 2015-09-11 07:40:31.375 254 12590.12 84.58 54608.80 88888.00 2015-09-11 07:40:31.500 254 12590.10 84.60 54608.80 88888.00 2015-09-11 07:40:31.625 254 12590.10 84.58 54608.78 88888.00 2015-09-11 07:40:31.750 254 12590.05 84.60 54608.78 88888.00 2015-09-11 07:40:31.875 254 12590.05 84.60 54608.75 88888.00 2015-09-11 07:40:32.000 254 12590.08 84.55 54608.72 88888.00 2015-09-11 07:40:32.125 254 12590.00 84.55 54608.72 88888.00 2015-09-11 07:40:32.250 254 12589.98 84.55 54608.72 88888.00 2015-09-11 07:40:32.375 254 12590.02 84.58 54608.68 88888.00 2015-09-11 07:40:32.500 254 12590.08 84.55 54608.62 88888.00 2015-09-11 07:40:32.625 254 12589.98 84.53 54608.57 88888.00 2015-09-11 07:40:32.750 254 12589.92 84.53 54608.55 88888.00 2015-09-11 07:40:32.875 254 12589.88 84.50 54608.50 88888.00 2015-09-11 07:40:33.000 254 12589.80 84.45 54608.45 88888.00 2015-09-11 07:40:33.125 254 12589.83 84.45 54608.47 88888.00 2015-09-11 07:40:33.250 254 12589.80 84.45 54608.45 88888.00 2015-09-11 07:40:33.375 254 12589.80 84.47 54608.40 88888.00 2015-09-11 07:40:33.500 254 12589.83 84.45 54608.40 88888.00 2015-09-11 07:40:33.625 254 12589.80 84.40 54608.38 88888.00 2015-09-11 07:40:33.750 254 12589.75 84.38 54608.35 88888.00 2015-09-11 07:40:33.875 254 12589.77 84.42 54608.32 88888.00 2015-09-11 07:40:34.000 254 12589.77 84.40 54608.30 88888.00 2015-09-11 07:40:34.125 254 12589.75 84.38 54608.28 88888.00 2015-09-11 07:40:34.250 254 12589.67 84.38 54608.25 88888.00 2015-09-11 07:40:34.375 254 12589.70 84.38 54608.22 88888.00 2015-09-11 07:40:34.500 254 12589.67 84.38 54608.20 88888.00 2015-09-11 07:40:34.625 254 12589.65 84.33 54608.18 88888.00 2015-09-11 07:40:34.750 254 12589.62 84.33 54608.15 88888.00 2015-09-11 07:40:34.875 254 12589.67 84.35 54608.15 88888.00 2015-09-11 07:40:35.000 254 12589.70 84.33 54608.12 88888.00 2015-09-11 07:40:35.125 254 12589.67 84.30 54608.10 88888.00 2015-09-11 07:40:35.250 254 12589.60 84.33 54608.10 88888.00 2015-09-11 07:40:35.375 254 12589.65 84.33 54608.05 88888.00 2015-09-11 07:40:35.500 254 12589.60 84.30 54608.00 88888.00 2015-09-11 07:40:35.625 254 12589.58 84.28 54607.97 88888.00 2015-09-11 07:40:35.750 254 12589.62 84.30 54607.97 88888.00 2015-09-11 07:40:35.875 254 12589.62 84.33 54607.97 88888.00 2015-09-11 07:40:36.000 254 12589.65 84.30 54607.95 88888.00 2015-09-11 07:40:36.125 254 12589.62 84.25 54607.93 88888.00 2015-09-11 07:40:36.250 254 12589.58 84.20 54607.88 88888.00 2015-09-11 07:40:36.375 254 12589.58 84.22 54607.88 88888.00 2015-09-11 07:40:36.500 254 12589.58 84.25 54607.85 88888.00 2015-09-11 07:40:36.625 254 12589.58 84.25 54607.82 88888.00 2015-09-11 07:40:36.750 254 12589.55 84.25 54607.80 88888.00 2015-09-11 07:40:36.875 254 12589.50 84.25 54607.80 88888.00 2015-09-11 07:40:37.000 254 12589.50 84.22 54607.78 88888.00 2015-09-11 07:40:37.125 254 12589.50 84.25 54607.78 88888.00 2015-09-11 07:40:37.250 254 12589.45 84.22 54607.75 88888.00 2015-09-11 07:40:37.375 254 12589.42 84.22 54607.70 88888.00 2015-09-11 07:40:37.500 254 12589.40 84.20 54607.68 88888.00 2015-09-11 07:40:37.625 254 12589.45 84.20 54607.65 88888.00 2015-09-11 07:40:37.750 254 12589.48 84.20 54607.62 88888.00 2015-09-11 07:40:37.875 254 12589.42 84.22 54607.60 88888.00 2015-09-11 07:40:38.000 254 12589.38 84.20 54607.57 88888.00 2015-09-11 07:40:38.125 254 12589.45 84.17 54607.57 88888.00 2015-09-11 07:40:38.250 254 12589.48 84.17 54607.55 88888.00 2015-09-11 07:40:38.375 254 12589.48 84.20 54607.50 88888.00 2015-09-11 07:40:38.500 254 12589.42 84.17 54607.47 88888.00 2015-09-11 07:40:38.625 254 12589.42 84.12 54607.45 88888.00 2015-09-11 07:40:38.750 254 12589.42 84.12 54607.43 88888.00 2015-09-11 07:40:38.875 254 12589.48 84.10 54607.40 88888.00 2015-09-11 07:40:39.000 254 12589.50 84.12 54607.40 88888.00 2015-09-11 07:40:39.125 254 12589.48 84.12 54607.38 88888.00 2015-09-11 07:40:39.250 254 12589.42 84.17 54607.35 88888.00 2015-09-11 07:40:39.375 254 12589.38 84.20 54607.32 88888.00 2015-09-11 07:40:39.500 254 12589.38 84.20 54607.30 88888.00 2015-09-11 07:40:39.625 254 12589.40 84.20 54607.30 88888.00 2015-09-11 07:40:39.750 254 12589.38 84.15 54607.25 88888.00 2015-09-11 07:40:39.875 254 12589.33 84.15 54607.25 88888.00 2015-09-11 07:40:40.000 254 12589.33 84.17 54607.22 88888.00 2015-09-11 07:40:40.125 254 12589.33 84.15 54607.22 88888.00 2015-09-11 07:40:40.250 254 12589.30 84.15 54607.25 88888.00 2015-09-11 07:40:40.375 254 12589.23 84.17 54607.20 88888.00 2015-09-11 07:40:40.500 254 12589.20 84.15 54607.20 88888.00 2015-09-11 07:40:40.625 254 12589.23 84.10 54607.15 88888.00 2015-09-11 07:40:40.750 254 12589.23 84.12 54607.12 88888.00 2015-09-11 07:40:40.875 254 12589.12 84.12 54607.12 88888.00 2015-09-11 07:40:41.000 254 12589.10 84.08 54607.10 88888.00 2015-09-11 07:40:41.125 254 12589.15 84.08 54607.10 88888.00 2015-09-11 07:40:41.250 254 12589.15 84.08 54607.10 88888.00 2015-09-11 07:40:41.375 254 12589.15 84.05 54607.07 88888.00 2015-09-11 07:40:41.500 254 12589.15 84.03 54607.03 88888.00 2015-09-11 07:40:41.625 254 12589.20 84.03 54606.97 88888.00 2015-09-11 07:40:41.750 254 12589.17 84.03 54606.95 88888.00 2015-09-11 07:40:41.875 254 12589.12 83.97 54606.95 88888.00 2015-09-11 07:40:42.000 254 12589.08 83.97 54606.93 88888.00 2015-09-11 07:40:42.125 254 12589.05 83.97 54606.90 88888.00 2015-09-11 07:40:42.250 254 12588.95 84.00 54606.90 88888.00 2015-09-11 07:40:42.375 254 12588.95 84.00 54606.88 88888.00 2015-09-11 07:40:42.500 254 12588.98 83.97 54606.85 88888.00 2015-09-11 07:40:42.625 254 12588.98 83.95 54606.82 88888.00 2015-09-11 07:40:42.750 254 12588.98 83.92 54606.80 88888.00 2015-09-11 07:40:42.875 254 12588.92 83.92 54606.80 88888.00 2015-09-11 07:40:43.000 254 12588.98 83.92 54606.78 88888.00 2015-09-11 07:40:43.125 254 12588.95 83.92 54606.78 88888.00 2015-09-11 07:40:43.250 254 12588.85 83.90 54606.75 88888.00 2015-09-11 07:40:43.375 254 12588.88 83.90 54606.68 88888.00 2015-09-11 07:40:43.500 254 12588.90 83.90 54606.68 88888.00 2015-09-11 07:40:43.625 254 12588.92 83.92 54606.65 88888.00 2015-09-11 07:40:43.750 254 12588.88 83.90 54606.65 88888.00 2015-09-11 07:40:43.875 254 12588.90 83.88 54606.62 88888.00 2015-09-11 07:40:44.000 254 12588.90 83.85 54606.60 88888.00 2015-09-11 07:40:44.125 254 12588.83 83.85 54606.55 88888.00 2015-09-11 07:40:44.250 254 12588.77 83.85 54606.55 88888.00 2015-09-11 07:40:44.375 254 12588.77 83.85 54606.55 88888.00 2015-09-11 07:40:44.500 254 12588.80 83.85 54606.53 88888.00 2015-09-11 07:40:44.625 254 12588.83 83.83 54606.47 88888.00 2015-09-11 07:40:44.750 254 12588.80 83.83 54606.45 88888.00 2015-09-11 07:40:44.875 254 12588.77 83.83 54606.43 88888.00 2015-09-11 07:40:45.000 254 12588.73 83.80 54606.43 88888.00 2015-09-11 07:40:45.125 254 12588.70 83.80 54606.43 88888.00 2015-09-11 07:40:45.250 254 12588.70 83.78 54606.40 88888.00 2015-09-11 07:40:45.375 254 12588.70 83.80 54606.38 88888.00 2015-09-11 07:40:45.500 254 12588.60 83.78 54606.35 88888.00 2015-09-11 07:40:45.625 254 12588.60 83.75 54606.35 88888.00 2015-09-11 07:40:45.750 254 12588.60 83.72 54606.32 88888.00 2015-09-11 07:40:45.875 254 12588.58 83.75 54606.28 88888.00 2015-09-11 07:40:46.000 254 12588.55 83.75 54606.28 88888.00 2015-09-11 07:40:46.125 254 12588.48 83.75 54606.25 88888.00 2015-09-11 07:40:46.250 254 12588.40 83.72 54606.25 88888.00 2015-09-11 07:40:46.375 254 12588.50 83.72 54606.22 88888.00 2015-09-11 07:40:46.500 254 12588.55 83.72 54606.22 88888.00 2015-09-11 07:40:46.625 254 12588.45 83.70 54606.20 88888.00 2015-09-11 07:40:46.750 254 12588.45 83.67 54606.18 88888.00 2015-09-11 07:40:46.875 254 12588.42 83.67 54606.12 88888.00 2015-09-11 07:40:47.000 254 12588.45 83.70 54606.12 88888.00 2015-09-11 07:40:47.125 254 12588.48 83.75 54606.12 88888.00 2015-09-11 07:40:47.250 254 12588.40 83.72 54606.10 88888.00 2015-09-11 07:40:47.375 254 12588.38 83.70 54606.07 88888.00 2015-09-11 07:40:47.500 254 12588.38 83.67 54606.07 88888.00 2015-09-11 07:40:47.625 254 12588.38 83.67 54606.05 88888.00 2015-09-11 07:40:47.750 254 12588.33 83.70 54606.03 88888.00 2015-09-11 07:40:47.875 254 12588.35 83.72 54606.00 88888.00 2015-09-11 07:40:48.000 254 12588.40 83.70 54606.00 88888.00 2015-09-11 07:40:48.125 254 12588.42 83.67 54606.00 88888.00 2015-09-11 07:40:48.250 254 12588.38 83.65 54605.93 88888.00 2015-09-11 07:40:48.375 254 12588.25 83.62 54605.93 88888.00 2015-09-11 07:40:48.500 254 12588.15 83.60 54605.90 88888.00 2015-09-11 07:40:48.625 254 12588.15 83.60 54605.85 88888.00 2015-09-11 07:40:48.750 254 12588.17 83.62 54605.85 88888.00 2015-09-11 07:40:48.875 254 12588.20 83.62 54605.85 88888.00 2015-09-11 07:40:49.000 254 12588.17 83.58 54605.82 88888.00 2015-09-11 07:40:49.125 254 12588.08 83.55 54605.80 88888.00 2015-09-11 07:40:49.250 254 12588.02 83.55 54605.80 88888.00 2015-09-11 07:40:49.375 254 12588.08 83.53 54605.78 88888.00 2015-09-11 07:40:49.500 254 12588.12 83.50 54605.75 88888.00 2015-09-11 07:40:49.625 254 12588.12 83.45 54605.72 88888.00 2015-09-11 07:40:49.750 254 12588.12 83.45 54605.70 88888.00 2015-09-11 07:40:49.875 254 12588.10 83.47 54605.68 88888.00 2015-09-11 07:40:50.000 254 12588.05 83.45 54605.65 88888.00 2015-09-11 07:40:50.125 254 12588.05 83.42 54605.65 88888.00 2015-09-11 07:40:50.250 254 12588.00 83.42 54605.62 88888.00 2015-09-11 07:40:50.375 254 12588.00 83.45 54605.62 88888.00 2015-09-11 07:40:50.500 254 12588.00 83.45 54605.57 88888.00 2015-09-11 07:40:50.625 254 12587.98 83.42 54605.55 88888.00 2015-09-11 07:40:50.750 254 12587.95 83.40 54605.53 88888.00 2015-09-11 07:40:50.875 254 12587.95 83.40 54605.53 88888.00 2015-09-11 07:40:51.000 254 12587.95 83.38 54605.50 88888.00 2015-09-11 07:40:51.125 254 12587.92 83.35 54605.47 88888.00 2015-09-11 07:40:51.250 254 12587.80 83.38 54605.47 88888.00 2015-09-11 07:40:51.375 254 12587.83 83.40 54605.45 88888.00 2015-09-11 07:40:51.500 254 12587.80 83.35 54605.43 88888.00 2015-09-11 07:40:51.625 254 12587.85 83.33 54605.40 88888.00 2015-09-11 07:40:51.750 254 12587.80 83.33 54605.40 88888.00 2015-09-11 07:40:51.875 254 12587.77 83.33 54605.38 88888.00 2015-09-11 07:40:52.000 254 12587.83 83.33 54605.35 88888.00 2015-09-11 07:40:52.125 254 12587.83 83.33 54605.32 88888.00 2015-09-11 07:40:52.250 254 12587.75 83.28 54605.30 88888.00 2015-09-11 07:40:52.375 254 12587.73 83.30 54605.30 88888.00 2015-09-11 07:40:52.500 254 12587.67 83.30 54605.30 88888.00 2015-09-11 07:40:52.625 254 12587.67 83.28 54605.28 88888.00 2015-09-11 07:40:52.750 254 12587.67 83.28 54605.28 88888.00 2015-09-11 07:40:52.875 254 12587.67 83.25 54605.22 88888.00 2015-09-11 07:40:53.000 254 12587.65 83.22 54605.22 88888.00 2015-09-11 07:40:53.125 254 12587.58 83.22 54605.20 88888.00 2015-09-11 07:40:53.250 254 12587.55 83.20 54605.18 88888.00 2015-09-11 07:40:53.375 254 12587.58 83.22 54605.15 88888.00 2015-09-11 07:40:53.500 254 12587.52 83.20 54605.15 88888.00 2015-09-11 07:40:53.625 254 12587.48 83.17 54605.18 88888.00 2015-09-11 07:40:53.750 254 12587.48 83.17 54605.12 88888.00 2015-09-11 07:40:53.875 254 12587.52 83.15 54605.10 88888.00 2015-09-11 07:40:54.000 254 12587.55 83.15 54605.10 88888.00 2015-09-11 07:40:54.125 254 12587.45 83.17 54605.10 88888.00 2015-09-11 07:40:54.250 254 12587.35 83.15 54605.07 88888.00 2015-09-11 07:40:54.375 254 12587.35 83.15 54605.05 88888.00 2015-09-11 07:40:54.500 254 12587.42 83.15 54605.05 88888.00 2015-09-11 07:40:54.625 254 12587.42 83.12 54605.03 88888.00 2015-09-11 07:40:54.750 254 12587.40 83.12 54604.97 88888.00 2015-09-11 07:40:54.875 254 12587.38 83.10 54604.97 88888.00 2015-09-11 07:40:55.000 254 12587.33 83.10 54604.95 88888.00 2015-09-11 07:40:55.125 254 12587.25 83.12 54604.95 88888.00 2015-09-11 07:40:55.250 254 12587.20 83.08 54604.90 88888.00 2015-09-11 07:40:55.375 254 12587.23 83.08 54604.90 88888.00 2015-09-11 07:40:55.500 254 12587.20 83.10 54604.88 88888.00 2015-09-11 07:40:55.625 254 12587.12 83.12 54604.85 88888.00 2015-09-11 07:40:55.750 254 12587.12 83.10 54604.85 88888.00 2015-09-11 07:40:55.875 254 12587.12 83.08 54604.82 88888.00 2015-09-11 07:40:56.000 254 12587.08 83.05 54604.80 88888.00 2015-09-11 07:40:56.125 254 12587.02 83.03 54604.82 88888.00 2015-09-11 07:40:56.250 254 12586.95 83.00 54604.80 88888.00 2015-09-11 07:40:56.375 254 12587.00 83.00 54604.80 88888.00 2015-09-11 07:40:56.500 254 12587.00 83.00 54604.78 88888.00 2015-09-11 07:40:56.625 254 12586.95 83.00 54604.75 88888.00 2015-09-11 07:40:56.750 254 12586.95 83.03 54604.75 88888.00 2015-09-11 07:40:56.875 254 12586.95 83.00 54604.72 88888.00 2015-09-11 07:40:57.000 254 12586.90 83.00 54604.70 88888.00 2015-09-11 07:40:57.125 254 12586.83 82.97 54604.70 88888.00 2015-09-11 07:40:57.250 254 12586.83 82.90 54604.68 88888.00 2015-09-11 07:40:57.375 254 12586.83 82.90 54604.65 88888.00 2015-09-11 07:40:57.500 254 12586.77 82.85 54604.62 88888.00 2015-09-11 07:40:57.625 254 12586.80 82.83 54604.60 88888.00 2015-09-11 07:40:57.750 254 12586.83 82.83 54604.57 88888.00 2015-09-11 07:40:57.875 254 12586.77 82.85 54604.57 88888.00 2015-09-11 07:40:58.000 254 12586.77 82.85 54604.55 88888.00 2015-09-11 07:40:58.125 254 12586.75 82.83 54604.55 88888.00 2015-09-11 07:40:58.250 254 12586.73 82.80 54604.53 88888.00 2015-09-11 07:40:58.375 254 12586.75 82.83 54604.50 88888.00 2015-09-11 07:40:58.500 254 12586.73 82.83 54604.47 88888.00 2015-09-11 07:40:58.625 254 12586.70 82.80 54604.47 88888.00 2015-09-11 07:40:58.750 254 12586.58 82.78 54604.43 88888.00 2015-09-11 07:40:58.875 254 12586.58 82.80 54604.43 88888.00 2015-09-11 07:40:59.000 254 12586.60 82.75 54604.40 88888.00 2015-09-11 07:40:59.125 254 12586.58 82.75 54604.38 88888.00 2015-09-11 07:40:59.250 254 12586.52 82.75 54604.38 88888.00 2015-09-11 07:40:59.375 254 12586.58 82.72 54604.35 88888.00 2015-09-11 07:40:59.500 254 12586.55 82.70 54604.32 88888.00 2015-09-11 07:40:59.625 254 12586.45 82.67 54604.32 88888.00 2015-09-11 07:40:59.750 254 12586.40 82.65 54604.30 88888.00 2015-09-11 07:40:59.875 254 12586.40 82.67 54604.28 88888.00 2015-09-11 07:41:00.000 254 12586.40 82.70 54604.28 88888.00 2015-09-11 07:41:00.125 254 12586.38 82.67 54604.22 88888.00 2015-09-11 07:41:00.250 254 12586.38 82.67 54604.22 88888.00 2015-09-11 07:41:00.375 254 12586.42 82.67 54604.25 88888.00 2015-09-11 07:41:00.500 254 12586.40 82.65 54604.20 88888.00 2015-09-11 07:41:00.625 254 12586.33 82.62 54604.15 88888.00 2015-09-11 07:41:00.750 254 12586.30 82.62 54604.15 88888.00 2015-09-11 07:41:00.875 254 12586.30 82.67 54604.15 88888.00 2015-09-11 07:41:01.000 254 12586.27 82.67 54604.12 88888.00 2015-09-11 07:41:01.125 254 12586.27 82.62 54604.12 88888.00 2015-09-11 07:41:01.250 254 12586.23 82.60 54604.12 88888.00 2015-09-11 07:41:01.375 254 12586.25 82.60 54604.12 88888.00 2015-09-11 07:41:01.500 254 12586.17 82.58 54604.07 88888.00 2015-09-11 07:41:01.625 254 12586.17 82.53 54604.05 88888.00 2015-09-11 07:41:01.750 254 12586.17 82.53 54604.03 88888.00 2015-09-11 07:41:01.875 254 12586.12 82.50 54604.03 88888.00 2015-09-11 07:41:02.000 254 12586.05 82.50 54604.00 88888.00 2015-09-11 07:41:02.125 254 12586.00 82.50 54603.97 88888.00 2015-09-11 07:41:02.250 254 12585.92 82.47 54603.97 88888.00 2015-09-11 07:41:02.375 254 12585.92 82.50 54603.97 88888.00 2015-09-11 07:41:02.500 254 12585.92 82.50 54603.95 88888.00 2015-09-11 07:41:02.625 254 12585.88 82.45 54603.93 88888.00 2015-09-11 07:41:02.750 254 12585.88 82.42 54603.93 88888.00 2015-09-11 07:41:02.875 254 12585.90 82.40 54603.90 88888.00 2015-09-11 07:41:03.000 254 12585.88 82.40 54603.88 88888.00 2015-09-11 07:41:03.125 254 12585.80 82.42 54603.85 88888.00 2015-09-11 07:41:03.250 254 12585.73 82.42 54603.88 88888.00 2015-09-11 07:41:03.375 254 12585.67 82.45 54603.82 88888.00 2015-09-11 07:41:03.500 254 12585.67 82.42 54603.80 88888.00 2015-09-11 07:41:03.625 254 12585.70 82.42 54603.78 88888.00 2015-09-11 07:41:03.750 254 12585.67 82.42 54603.78 88888.00 2015-09-11 07:41:03.875 254 12585.67 82.42 54603.78 88888.00 2015-09-11 07:41:04.000 254 12585.65 82.40 54603.72 88888.00 2015-09-11 07:41:04.125 254 12585.62 82.40 54603.72 88888.00 2015-09-11 07:41:04.250 254 12585.58 82.38 54603.72 88888.00 2015-09-11 07:41:04.375 254 12585.62 82.38 54603.70 88888.00 2015-09-11 07:41:04.500 254 12585.60 82.35 54603.68 88888.00 2015-09-11 07:41:04.625 254 12585.55 82.33 54603.68 88888.00 2015-09-11 07:41:04.750 254 12585.50 82.35 54603.65 88888.00 2015-09-11 07:41:04.875 254 12585.45 82.35 54603.65 88888.00 2015-09-11 07:41:05.000 254 12585.40 82.33 54603.60 88888.00 2015-09-11 07:41:05.125 254 12585.38 82.30 54603.57 88888.00 2015-09-11 07:41:05.250 254 12585.40 82.28 54603.60 88888.00 2015-09-11 07:41:05.375 254 12585.48 82.25 54603.57 88888.00 2015-09-11 07:41:05.500 254 12585.42 82.22 54603.53 88888.00 2015-09-11 07:41:05.625 254 12585.38 82.22 54603.50 88888.00 2015-09-11 07:41:05.750 254 12585.38 82.22 54603.47 88888.00 2015-09-11 07:41:05.875 254 12585.38 82.20 54603.45 88888.00 2015-09-11 07:41:06.000 254 12585.33 82.17 54603.43 88888.00 2015-09-11 07:41:06.125 254 12585.30 82.17 54603.45 88888.00 2015-09-11 07:41:06.250 254 12585.27 82.15 54603.45 88888.00 2015-09-11 07:41:06.375 254 12585.30 82.15 54603.40 88888.00 2015-09-11 07:41:06.500 254 12585.30 82.17 54603.35 88888.00 2015-09-11 07:41:06.625 254 12585.17 82.17 54603.32 88888.00 2015-09-11 07:41:06.750 254 12585.12 82.15 54603.35 88888.00 2015-09-11 07:41:06.875 254 12585.12 82.10 54603.35 88888.00 2015-09-11 07:41:07.000 254 12585.12 82.10 54603.32 88888.00 2015-09-11 07:41:07.125 254 12585.15 82.12 54603.30 88888.00 2015-09-11 07:41:07.250 254 12585.10 82.10 54603.28 88888.00 2015-09-11 07:41:07.375 254 12585.12 82.12 54603.28 88888.00 2015-09-11 07:41:07.500 254 12585.12 82.12 54603.28 88888.00 2015-09-11 07:41:07.625 254 12585.08 82.12 54603.25 88888.00 2015-09-11 07:41:07.750 254 12585.02 82.10 54603.22 88888.00 2015-09-11 07:41:07.875 254 12585.00 82.08 54603.18 88888.00 2015-09-11 07:41:08.000 254 12584.98 82.05 54603.15 88888.00 2015-09-11 07:41:08.125 254 12584.90 82.05 54603.12 88888.00 2015-09-11 07:41:08.250 254 12584.85 82.00 54603.12 88888.00 2015-09-11 07:41:08.375 254 12584.90 82.00 54603.12 88888.00 2015-09-11 07:41:08.500 254 12584.90 82.03 54603.12 88888.00 2015-09-11 07:41:08.625 254 12584.85 82.00 54603.15 88888.00 2015-09-11 07:41:08.750 254 12584.85 82.00 54603.15 88888.00 2015-09-11 07:41:08.875 254 12584.83 82.00 54603.12 88888.00 2015-09-11 07:41:09.000 254 12584.83 82.00 54603.10 88888.00 2015-09-11 07:41:09.125 254 12584.80 81.97 54603.10 88888.00 2015-09-11 07:41:09.250 254 12584.75 81.90 54603.03 88888.00 2015-09-11 07:41:09.375 254 12584.67 81.90 54603.00 88888.00 2015-09-11 07:41:09.500 254 12584.67 81.88 54603.00 88888.00 2015-09-11 07:41:09.625 254 12584.65 81.90 54603.00 88888.00 2015-09-11 07:41:09.750 254 12584.60 81.92 54602.97 88888.00 2015-09-11 07:41:09.875 254 12584.60 81.88 54602.97 88888.00 2015-09-11 07:41:10.000 254 12584.65 81.85 54602.93 88888.00 2015-09-11 07:41:10.125 254 12584.58 81.85 54602.93 88888.00 2015-09-11 07:41:10.250 254 12584.42 81.83 54602.93 88888.00 2015-09-11 07:41:10.375 254 12584.42 81.80 54602.90 88888.00 2015-09-11 07:41:10.500 254 12584.42 81.78 54602.88 88888.00 2015-09-11 07:41:10.625 254 12584.42 81.78 54602.85 88888.00 2015-09-11 07:41:10.750 254 12584.40 81.78 54602.85 88888.00 2015-09-11 07:41:10.875 254 12584.27 81.78 54602.88 88888.00 2015-09-11 07:41:11.000 254 12584.23 81.78 54602.82 88888.00 2015-09-11 07:41:11.125 254 12584.20 81.75 54602.80 88888.00 2015-09-11 07:41:11.250 254 12584.17 81.75 54602.82 88888.00 2015-09-11 07:41:11.375 254 12584.20 81.75 54602.80 88888.00 2015-09-11 07:41:11.500 254 12584.17 81.78 54602.75 88888.00 2015-09-11 07:41:11.625 254 12584.12 81.75 54602.75 88888.00 2015-09-11 07:41:11.750 254 12584.08 81.75 54602.72 88888.00 2015-09-11 07:41:11.875 254 12584.08 81.75 54602.72 88888.00 2015-09-11 07:41:12.000 254 12584.05 81.72 54602.70 88888.00 2015-09-11 07:41:12.125 254 12584.05 81.70 54602.70 88888.00 2015-09-11 07:41:12.250 254 12584.00 81.67 54602.68 88888.00 2015-09-11 07:41:12.375 254 12583.98 81.67 54602.68 88888.00 2015-09-11 07:41:12.500 254 12583.95 81.67 54602.65 88888.00 2015-09-11 07:41:12.625 254 12583.92 81.65 54602.65 88888.00 2015-09-11 07:41:12.750 254 12583.90 81.62 54602.62 88888.00 2015-09-11 07:41:12.875 254 12583.92 81.62 54602.65 88888.00 2015-09-11 07:41:13.000 254 12583.92 81.60 54602.62 88888.00 2015-09-11 07:41:13.125 254 12583.88 81.60 54602.57 88888.00 2015-09-11 07:41:13.250 254 12583.77 81.55 54602.57 88888.00 2015-09-11 07:41:13.375 254 12583.80 81.55 54602.55 88888.00 2015-09-11 07:41:13.500 254 12583.77 81.55 54602.55 88888.00 2015-09-11 07:41:13.625 254 12583.73 81.53 54602.53 88888.00 2015-09-11 07:41:13.750 254 12583.65 81.50 54602.50 88888.00 2015-09-11 07:41:13.875 254 12583.65 81.47 54602.50 88888.00 2015-09-11 07:41:14.000 254 12583.65 81.47 54602.47 88888.00 2015-09-11 07:41:14.125 254 12583.62 81.47 54602.47 88888.00 2015-09-11 07:41:14.250 254 12583.52 81.45 54602.47 88888.00 2015-09-11 07:41:14.375 254 12583.52 81.42 54602.47 88888.00 2015-09-11 07:41:14.500 254 12583.50 81.42 54602.43 88888.00 2015-09-11 07:41:14.625 254 12583.50 81.40 54602.43 88888.00 2015-09-11 07:41:14.750 254 12583.50 81.40 54602.40 88888.00 2015-09-11 07:41:14.875 254 12583.45 81.38 54602.38 88888.00 2015-09-11 07:41:15.000 254 12583.45 81.38 54602.35 88888.00 2015-09-11 07:41:15.125 254 12583.45 81.38 54602.38 88888.00 2015-09-11 07:41:15.250 254 12583.33 81.33 54602.35 88888.00 2015-09-11 07:41:15.375 254 12583.27 81.30 54602.32 88888.00 2015-09-11 07:41:15.500 254 12583.27 81.30 54602.30 88888.00 2015-09-11 07:41:15.625 254 12583.30 81.30 54602.30 88888.00 2015-09-11 07:41:15.750 254 12583.25 81.30 54602.28 88888.00 2015-09-11 07:41:15.875 254 12583.20 81.28 54602.25 88888.00 2015-09-11 07:41:16.000 254 12583.17 81.28 54602.22 88888.00 2015-09-11 07:41:16.125 254 12583.15 81.28 54602.22 88888.00 2015-09-11 07:41:16.250 254 12583.08 81.20 54602.20 88888.00 2015-09-11 07:41:16.375 254 12583.05 81.22 54602.22 88888.00 2015-09-11 07:41:16.500 254 12583.02 81.20 54602.18 88888.00 2015-09-11 07:41:16.625 254 12582.92 81.20 54602.15 88888.00 2015-09-11 07:41:16.750 254 12582.88 81.17 54602.12 88888.00 2015-09-11 07:41:16.875 254 12582.90 81.20 54602.12 88888.00 2015-09-11 07:41:17.000 254 12582.92 81.15 54602.10 88888.00 2015-09-11 07:41:17.125 254 12582.90 81.12 54602.10 88888.00 2015-09-11 07:41:17.250 254 12582.77 81.10 54602.07 88888.00 2015-09-11 07:41:17.375 254 12582.73 81.12 54602.07 88888.00 2015-09-11 07:41:17.500 254 12582.73 81.12 54602.05 88888.00 2015-09-11 07:41:17.625 254 12582.75 81.15 54602.05 88888.00 2015-09-11 07:41:17.750 254 12582.70 81.15 54602.05 88888.00 2015-09-11 07:41:17.875 254 12582.65 81.10 54602.00 88888.00 2015-09-11 07:41:18.000 254 12582.60 81.10 54601.95 88888.00 2015-09-11 07:41:18.125 254 12582.62 81.10 54601.95 88888.00 2015-09-11 07:41:18.250 254 12582.58 81.05 54601.97 88888.00 2015-09-11 07:41:18.375 254 12582.55 81.03 54601.95 88888.00 2015-09-11 07:41:18.500 254 12582.45 81.05 54601.95 88888.00 2015-09-11 07:41:18.625 254 12582.40 81.03 54601.93 88888.00 2015-09-11 07:41:18.750 254 12582.42 81.03 54601.90 88888.00 2015-09-11 07:41:18.875 254 12582.38 80.95 54601.88 88888.00 2015-09-11 07:41:19.000 254 12582.35 80.97 54601.82 88888.00 2015-09-11 07:41:19.125 254 12582.30 80.95 54601.85 88888.00 2015-09-11 07:41:19.250 254 12582.27 80.95 54601.85 88888.00 2015-09-11 07:41:19.375 254 12582.35 80.95 54601.82 88888.00 2015-09-11 07:41:19.500 254 12582.35 80.92 54601.80 88888.00 2015-09-11 07:41:19.625 254 12582.30 80.95 54601.78 88888.00 2015-09-11 07:41:19.750 254 12582.25 80.95 54601.78 88888.00 2015-09-11 07:41:19.875 254 12582.15 80.92 54601.75 88888.00 2015-09-11 07:41:20.000 254 12582.17 80.92 54601.72 88888.00 2015-09-11 07:41:20.125 254 12582.20 80.92 54601.70 88888.00 2015-09-11 07:41:20.250 254 12582.20 80.90 54601.70 88888.00 2015-09-11 07:41:20.375 254 12582.20 80.90 54601.68 88888.00 2015-09-11 07:41:20.500 254 12582.20 80.90 54601.68 88888.00 2015-09-11 07:41:20.625 254 12582.15 80.90 54601.65 88888.00 2015-09-11 07:41:20.750 254 12582.10 80.88 54601.62 88888.00 2015-09-11 07:41:20.875 254 12582.08 80.88 54601.60 88888.00 2015-09-11 07:41:21.000 254 12582.02 80.85 54601.57 88888.00 2015-09-11 07:41:21.125 254 12582.05 80.83 54601.57 88888.00 2015-09-11 07:41:21.250 254 12582.00 80.83 54601.57 88888.00 2015-09-11 07:41:21.375 254 12582.00 80.80 54601.55 88888.00 2015-09-11 07:41:21.500 254 12581.95 80.78 54601.53 88888.00 2015-09-11 07:41:21.625 254 12581.85 80.78 54601.53 88888.00 2015-09-11 07:41:21.750 254 12581.85 80.72 54601.50 88888.00 2015-09-11 07:41:21.875 254 12581.88 80.72 54601.47 88888.00 2015-09-11 07:41:22.000 254 12581.77 80.67 54601.43 88888.00 2015-09-11 07:41:22.125 254 12581.75 80.65 54601.43 88888.00 2015-09-11 07:41:22.250 254 12581.73 80.62 54601.43 88888.00 2015-09-11 07:41:22.375 254 12581.73 80.62 54601.40 88888.00 2015-09-11 07:41:22.500 254 12581.67 80.60 54601.35 88888.00 2015-09-11 07:41:22.625 254 12581.62 80.62 54601.38 88888.00 2015-09-11 07:41:22.750 254 12581.60 80.62 54601.38 88888.00 2015-09-11 07:41:22.875 254 12581.58 80.62 54601.32 88888.00 2015-09-11 07:41:23.000 254 12581.60 80.62 54601.32 88888.00 2015-09-11 07:41:23.125 254 12581.58 80.58 54601.30 88888.00 2015-09-11 07:41:23.250 254 12581.52 80.55 54601.28 88888.00 2015-09-11 07:41:23.375 254 12581.50 80.55 54601.25 88888.00 2015-09-11 07:41:23.500 254 12581.45 80.58 54601.25 88888.00 2015-09-11 07:41:23.625 254 12581.42 80.53 54601.25 88888.00 2015-09-11 07:41:23.750 254 12581.42 80.50 54601.22 88888.00 2015-09-11 07:41:23.875 254 12581.45 80.53 54601.20 88888.00 2015-09-11 07:41:24.000 254 12581.42 80.53 54601.18 88888.00 2015-09-11 07:41:24.125 254 12581.42 80.50 54601.18 88888.00 2015-09-11 07:41:24.250 254 12581.33 80.47 54601.15 88888.00 2015-09-11 07:41:24.375 254 12581.27 80.50 54601.12 88888.00 2015-09-11 07:41:24.500 254 12581.25 80.47 54601.10 88888.00 2015-09-11 07:41:24.625 254 12581.20 80.45 54601.10 88888.00 2015-09-11 07:41:24.750 254 12581.15 80.47 54601.07 88888.00 2015-09-11 07:41:24.875 254 12581.20 80.47 54601.05 88888.00 2015-09-11 07:41:25.000 254 12581.20 80.42 54601.03 88888.00 2015-09-11 07:41:25.125 254 12581.12 80.42 54601.03 88888.00 2015-09-11 07:41:25.250 254 12581.00 80.40 54601.00 88888.00 2015-09-11 07:41:25.375 254 12580.95 80.35 54600.97 88888.00 2015-09-11 07:41:25.500 254 12580.98 80.35 54600.93 88888.00 2015-09-11 07:41:25.625 254 12581.02 80.35 54600.95 88888.00 2015-09-11 07:41:25.750 254 12581.00 80.33 54600.93 88888.00 2015-09-11 07:41:25.875 254 12580.88 80.30 54600.90 88888.00 2015-09-11 07:41:26.000 254 12580.83 80.30 54600.88 88888.00 2015-09-11 07:41:26.125 254 12580.90 80.33 54600.88 88888.00 2015-09-11 07:41:26.250 254 12580.85 80.28 54600.85 88888.00 2015-09-11 07:41:26.375 254 12580.80 80.28 54600.82 88888.00 2015-09-11 07:41:26.500 254 12580.75 80.25 54600.80 88888.00 2015-09-11 07:41:26.625 254 12580.75 80.22 54600.78 88888.00 2015-09-11 07:41:26.750 254 12580.80 80.22 54600.78 88888.00 2015-09-11 07:41:26.875 254 12580.80 80.22 54600.75 88888.00 2015-09-11 07:41:27.000 254 12580.75 80.20 54600.72 88888.00 2015-09-11 07:41:27.125 254 12580.70 80.22 54600.72 88888.00 2015-09-11 07:41:27.250 254 12580.67 80.22 54600.72 88888.00 2015-09-11 07:41:27.375 254 12580.65 80.25 54600.75 88888.00 2015-09-11 07:41:27.500 254 12580.60 80.22 54600.70 88888.00 2015-09-11 07:41:27.625 254 12580.52 80.22 54600.70 88888.00 2015-09-11 07:41:27.750 254 12580.52 80.22 54600.68 88888.00 2015-09-11 07:41:27.875 254 12580.50 80.22 54600.70 88888.00 2015-09-11 07:41:28.000 254 12580.48 80.20 54600.65 88888.00 2015-09-11 07:41:28.125 254 12580.48 80.20 54600.62 88888.00 2015-09-11 07:41:28.250 254 12580.50 80.15 54600.57 88888.00 2015-09-11 07:41:28.375 254 12580.48 80.15 54600.57 88888.00 2015-09-11 07:41:28.500 254 12580.40 80.15 54600.57 88888.00 2015-09-11 07:41:28.625 254 12580.35 80.15 54600.53 88888.00 2015-09-11 07:41:28.750 254 12580.35 80.17 54600.50 88888.00 2015-09-11 07:41:28.875 254 12580.33 80.15 54600.50 88888.00 2015-09-11 07:41:29.000 254 12580.30 80.10 54600.50 88888.00 2015-09-11 07:41:29.125 254 12580.23 80.12 54600.47 88888.00 2015-09-11 07:41:29.250 254 12580.20 80.08 54600.47 88888.00 2015-09-11 07:41:29.375 254 12580.20 80.08 54600.45 88888.00 2015-09-11 07:41:29.500 254 12580.12 80.03 54600.40 88888.00 2015-09-11 07:41:29.625 254 12580.12 80.00 54600.43 88888.00 2015-09-11 07:41:29.750 254 12580.08 80.00 54600.38 88888.00 2015-09-11 07:41:29.875 254 12580.10 79.95 54600.35 88888.00 2015-09-11 07:41:30.000 254 12580.05 79.92 54600.32 88888.00 2015-09-11 07:41:30.125 254 12580.05 79.92 54600.35 88888.00 2015-09-11 07:41:30.250 254 12579.98 79.90 54600.35 88888.00 2015-09-11 07:41:30.375 254 12580.00 79.90 54600.30 88888.00 2015-09-11 07:41:30.500 254 12579.98 79.88 54600.28 88888.00 2015-09-11 07:41:30.625 254 12579.98 79.88 54600.25 88888.00 2015-09-11 07:41:30.750 254 12579.95 79.83 54600.25 88888.00 2015-09-11 07:41:30.875 254 12579.92 79.85 54600.25 88888.00 2015-09-11 07:41:31.000 254 12579.90 79.83 54600.22 88888.00 2015-09-11 07:41:31.125 254 12579.90 79.80 54600.20 88888.00 2015-09-11 07:41:31.250 254 12579.85 79.78 54600.15 88888.00 2015-09-11 07:41:31.375 254 12579.77 79.78 54600.18 88888.00 2015-09-11 07:41:31.500 254 12579.70 79.78 54600.12 88888.00 2015-09-11 07:41:31.625 254 12579.70 79.75 54600.07 88888.00 2015-09-11 07:41:31.750 254 12579.73 79.72 54600.07 88888.00 2015-09-11 07:41:31.875 254 12579.73 79.72 54600.07 88888.00 2015-09-11 07:41:32.000 254 12579.67 79.70 54600.05 88888.00 2015-09-11 07:41:32.125 254 12579.65 79.67 54600.05 88888.00 2015-09-11 07:41:32.250 254 12579.62 79.65 54600.03 88888.00 2015-09-11 07:41:32.375 254 12579.65 79.62 54600.03 88888.00 2015-09-11 07:41:32.500 254 12579.58 79.60 54600.00 88888.00 2015-09-11 07:41:32.625 254 12579.48 79.60 54599.97 88888.00 2015-09-11 07:41:32.750 254 12579.40 79.62 54599.95 88888.00 2015-09-11 07:41:32.875 254 12579.38 79.60 54599.95 88888.00 2015-09-11 07:41:33.000 254 12579.45 79.58 54599.93 88888.00 2015-09-11 07:41:33.125 254 12579.48 79.60 54599.93 88888.00 2015-09-11 07:41:33.250 254 12579.33 79.58 54599.93 88888.00 2015-09-11 07:41:33.375 254 12579.30 79.55 54599.90 88888.00 2015-09-11 07:41:33.500 254 12579.30 79.53 54599.88 88888.00 2015-09-11 07:41:33.625 254 12579.30 79.50 54599.88 88888.00 2015-09-11 07:41:33.750 254 12579.27 79.53 54599.85 88888.00 2015-09-11 07:41:33.875 254 12579.20 79.53 54599.82 88888.00 2015-09-11 07:41:34.000 254 12579.17 79.45 54599.78 88888.00 2015-09-11 07:41:34.125 254 12579.15 79.42 54599.80 88888.00 2015-09-11 07:41:34.250 254 12579.05 79.40 54599.80 88888.00 2015-09-11 07:41:34.375 254 12579.05 79.40 54599.78 88888.00 2015-09-11 07:41:34.500 254 12579.00 79.38 54599.75 88888.00 2015-09-11 07:41:34.625 254 12578.98 79.38 54599.72 88888.00 2015-09-11 07:41:34.750 254 12578.98 79.38 54599.72 88888.00 2015-09-11 07:41:34.875 254 12578.92 79.35 54599.72 88888.00 2015-09-11 07:41:35.000 254 12578.92 79.33 54599.65 88888.00 2015-09-11 07:41:35.125 254 12579.00 79.33 54599.62 88888.00 2015-09-11 07:41:35.250 254 12578.92 79.35 54599.65 88888.00 2015-09-11 07:41:35.375 254 12578.92 79.40 54599.65 88888.00 2015-09-11 07:41:35.500 254 12578.77 79.40 54599.65 88888.00 2015-09-11 07:41:35.625 254 12578.67 79.35 54599.62 88888.00 2015-09-11 07:41:35.750 254 12578.65 79.30 54599.60 88888.00 2015-09-11 07:41:35.875 254 12578.70 79.30 54599.57 88888.00 2015-09-11 07:41:36.000 254 12578.70 79.30 54599.55 88888.00 2015-09-11 07:41:36.125 254 12578.60 79.30 54599.57 88888.00 2015-09-11 07:41:36.250 254 12578.55 79.25 54599.53 88888.00 2015-09-11 07:41:36.375 254 12578.60 79.28 54599.50 88888.00 2015-09-11 07:41:36.500 254 12578.55 79.25 54599.47 88888.00 2015-09-11 07:41:36.625 254 12578.48 79.22 54599.47 88888.00 2015-09-11 07:41:36.750 254 12578.40 79.22 54599.47 88888.00 2015-09-11 07:41:36.875 254 12578.40 79.22 54599.45 88888.00 2015-09-11 07:41:37.000 254 12578.40 79.20 54599.43 88888.00 2015-09-11 07:41:37.125 254 12578.38 79.17 54599.43 88888.00 2015-09-11 07:41:37.250 254 12578.30 79.12 54599.40 88888.00 2015-09-11 07:41:37.375 254 12578.27 79.12 54599.38 88888.00 2015-09-11 07:41:37.500 254 12578.20 79.08 54599.35 88888.00 2015-09-11 07:41:37.625 254 12578.15 79.08 54599.32 88888.00 2015-09-11 07:41:37.750 254 12578.15 79.05 54599.30 88888.00 2015-09-11 07:41:37.875 254 12578.15 79.03 54599.30 88888.00 2015-09-11 07:41:38.000 254 12578.12 79.00 54599.28 88888.00 2015-09-11 07:41:38.125 254 12578.08 79.00 54599.28 88888.00 2015-09-11 07:41:38.250 254 12578.02 78.97 54599.28 88888.00 2015-09-11 07:41:38.375 254 12578.00 78.95 54599.25 88888.00 2015-09-11 07:41:38.500 254 12578.00 78.92 54599.22 88888.00 2015-09-11 07:41:38.625 254 12578.02 78.92 54599.20 88888.00 2015-09-11 07:41:38.750 254 12577.95 78.90 54599.18 88888.00 2015-09-11 07:41:38.875 254 12577.88 78.88 54599.18 88888.00 2015-09-11 07:41:39.000 254 12577.88 78.88 54599.15 88888.00 2015-09-11 07:41:39.125 254 12577.90 78.85 54599.15 88888.00 2015-09-11 07:41:39.250 254 12577.85 78.83 54599.15 88888.00 2015-09-11 07:41:39.375 254 12577.73 78.83 54599.12 88888.00 2015-09-11 07:41:39.500 254 12577.65 78.83 54599.10 88888.00 2015-09-11 07:41:39.625 254 12577.65 78.78 54599.07 88888.00 2015-09-11 07:41:39.750 254 12577.60 78.75 54599.05 88888.00 2015-09-11 07:41:39.875 254 12577.58 78.78 54599.05 88888.00 2015-09-11 07:41:40.000 254 12577.58 78.78 54599.03 88888.00 2015-09-11 07:41:40.125 254 12577.52 78.75 54599.03 88888.00 2015-09-11 07:41:40.250 254 12577.52 78.72 54599.00 88888.00 2015-09-11 07:41:40.375 254 12577.52 78.75 54598.97 88888.00 2015-09-11 07:41:40.500 254 12577.48 78.75 54598.97 88888.00 2015-09-11 07:41:40.625 254 12577.42 78.75 54598.95 88888.00 2015-09-11 07:41:40.750 254 12577.40 78.75 54598.95 88888.00 2015-09-11 07:41:40.875 254 12577.38 78.75 54598.90 88888.00 2015-09-11 07:41:41.000 254 12577.35 78.70 54598.88 88888.00 2015-09-11 07:41:41.125 254 12577.33 78.67 54598.85 88888.00 2015-09-11 07:41:41.250 254 12577.27 78.62 54598.82 88888.00 2015-09-11 07:41:41.375 254 12577.23 78.62 54598.82 88888.00 2015-09-11 07:41:41.500 254 12577.17 78.60 54598.80 88888.00 2015-09-11 07:41:41.625 254 12577.12 78.60 54598.78 88888.00 2015-09-11 07:41:41.750 254 12577.05 78.60 54598.78 88888.00 2015-09-11 07:41:41.875 254 12576.95 78.58 54598.70 88888.00 2015-09-11 07:41:42.000 254 12576.92 78.55 54598.68 88888.00 2015-09-11 07:41:42.125 254 12576.92 78.55 54598.70 88888.00 2015-09-11 07:41:42.250 254 12576.90 78.50 54598.68 88888.00 2015-09-11 07:41:42.375 254 12576.90 78.53 54598.65 88888.00 2015-09-11 07:41:42.500 254 12576.88 78.53 54598.65 88888.00 2015-09-11 07:41:42.625 254 12576.88 78.50 54598.62 88888.00 2015-09-11 07:41:42.750 254 12576.88 78.50 54598.65 88888.00 2015-09-11 07:41:42.875 254 12576.83 78.50 54598.62 88888.00 2015-09-11 07:41:43.000 254 12576.80 78.47 54598.60 88888.00 2015-09-11 07:41:43.125 254 12576.73 78.45 54598.57 88888.00 2015-09-11 07:41:43.250 254 12576.60 78.45 54598.57 88888.00 2015-09-11 07:41:43.375 254 12576.60 78.50 54598.57 88888.00 2015-09-11 07:41:43.500 254 12576.50 78.47 54598.55 88888.00 2015-09-11 07:41:43.625 254 12576.48 78.45 54598.53 88888.00 2015-09-11 07:41:43.750 254 12576.45 78.45 54598.53 88888.00 2015-09-11 07:41:43.875 254 12576.42 78.42 54598.47 88888.00 2015-09-11 07:41:44.000 254 12576.35 78.38 54598.47 88888.00 2015-09-11 07:41:44.125 254 12576.23 78.38 54598.47 88888.00 2015-09-11 07:41:44.250 254 12576.15 78.35 54598.45 88888.00 2015-09-11 07:41:44.375 254 12576.20 78.38 54598.45 88888.00 2015-09-11 07:41:44.500 254 12576.17 78.38 54598.45 88888.00 2015-09-11 07:41:44.625 254 12576.15 78.35 54598.40 88888.00 2015-09-11 07:41:44.750 254 12576.12 78.30 54598.40 88888.00 2015-09-11 07:41:44.875 254 12576.12 78.30 54598.38 88888.00 2015-09-11 07:41:45.000 254 12576.15 78.28 54598.35 88888.00 2015-09-11 07:41:45.125 254 12576.15 78.28 54598.35 88888.00 2015-09-11 07:41:45.250 254 12576.08 78.22 54598.32 88888.00 2015-09-11 07:41:45.375 254 12576.05 78.20 54598.30 88888.00 2015-09-11 07:41:45.500 254 12576.05 78.15 54598.28 88888.00 2015-09-11 07:41:45.625 254 12575.98 78.15 54598.25 88888.00 2015-09-11 07:41:45.750 254 12575.90 78.15 54598.22 88888.00 2015-09-11 07:41:45.875 254 12575.92 78.15 54598.22 88888.00 2015-09-11 07:41:46.000 254 12575.90 78.17 54598.20 88888.00 2015-09-11 07:41:46.125 254 12575.88 78.12 54598.18 88888.00 2015-09-11 07:41:46.250 254 12575.77 78.10 54598.15 88888.00 2015-09-11 07:41:46.375 254 12575.67 78.10 54598.12 88888.00 2015-09-11 07:41:46.500 254 12575.62 78.08 54598.10 88888.00 2015-09-11 07:41:46.625 254 12575.67 78.08 54598.10 88888.00 2015-09-11 07:41:46.750 254 12575.60 78.05 54598.10 88888.00 2015-09-11 07:41:46.875 254 12575.52 78.00 54598.10 88888.00 2015-09-11 07:41:47.000 254 12575.52 78.00 54598.03 88888.00 2015-09-11 07:41:47.125 254 12575.48 78.00 54598.03 88888.00 2015-09-11 07:41:47.250 254 12575.40 77.97 54598.00 88888.00 2015-09-11 07:41:47.375 254 12575.40 77.95 54597.97 88888.00 2015-09-11 07:41:47.500 254 12575.40 77.92 54597.95 88888.00 2015-09-11 07:41:47.625 254 12575.35 77.90 54597.93 88888.00 2015-09-11 07:41:47.750 254 12575.27 77.90 54597.93 88888.00 2015-09-11 07:41:47.875 254 12575.23 77.88 54597.90 88888.00 2015-09-11 07:41:48.000 254 12575.17 77.88 54597.88 88888.00 2015-09-11 07:41:48.125 254 12575.12 77.85 54597.90 88888.00 2015-09-11 07:41:48.250 254 12575.08 77.80 54597.88 88888.00 2015-09-11 07:41:48.375 254 12575.08 77.83 54597.85 88888.00 2015-09-11 07:41:48.500 254 12574.98 77.80 54597.80 88888.00 2015-09-11 07:41:48.625 254 12574.95 77.78 54597.78 88888.00 2015-09-11 07:41:48.750 254 12574.90 77.78 54597.80 88888.00 2015-09-11 07:41:48.875 254 12574.85 77.75 54597.78 88888.00 2015-09-11 07:41:49.000 254 12574.83 77.72 54597.75 88888.00 2015-09-11 07:41:49.125 254 12574.77 77.72 54597.70 88888.00 2015-09-11 07:41:49.250 254 12574.70 77.70 54597.70 88888.00 2015-09-11 07:41:49.375 254 12574.70 77.70 54597.68 88888.00 2015-09-11 07:41:49.500 254 12574.67 77.70 54597.68 88888.00 2015-09-11 07:41:49.625 254 12574.67 77.70 54597.68 88888.00 2015-09-11 07:41:49.750 254 12574.65 77.70 54597.68 88888.00 2015-09-11 07:41:49.875 254 12574.62 77.65 54597.65 88888.00 2015-09-11 07:41:50.000 254 12574.55 77.62 54597.62 88888.00 2015-09-11 07:41:50.125 254 12574.50 77.62 54597.62 88888.00 2015-09-11 07:41:50.250 254 12574.45 77.65 54597.62 88888.00 2015-09-11 07:41:50.375 254 12574.42 77.65 54597.62 88888.00 2015-09-11 07:41:50.500 254 12574.38 77.60 54597.60 88888.00 2015-09-11 07:41:50.625 254 12574.33 77.55 54597.57 88888.00 2015-09-11 07:41:50.750 254 12574.33 77.55 54597.55 88888.00 2015-09-11 07:41:50.875 254 12574.27 77.53 54597.55 88888.00 2015-09-11 07:41:51.000 254 12574.23 77.55 54597.53 88888.00 2015-09-11 07:41:51.125 254 12574.15 77.55 54597.50 88888.00 2015-09-11 07:41:51.250 254 12574.15 77.53 54597.47 88888.00 2015-09-11 07:41:51.375 254 12574.20 77.53 54597.45 88888.00 2015-09-11 07:41:51.500 254 12574.10 77.50 54597.43 88888.00 2015-09-11 07:41:51.625 254 12574.02 77.47 54597.40 88888.00 2015-09-11 07:41:51.750 254 12574.00 77.47 54597.38 88888.00 2015-09-11 07:41:51.875 254 12574.00 77.45 54597.38 88888.00 2015-09-11 07:41:52.000 254 12573.98 77.42 54597.38 88888.00 2015-09-11 07:41:52.125 254 12573.90 77.42 54597.38 88888.00 2015-09-11 07:41:52.250 254 12573.80 77.40 54597.35 88888.00 2015-09-11 07:41:52.375 254 12573.77 77.40 54597.32 88888.00 2015-09-11 07:41:52.500 254 12573.73 77.35 54597.32 88888.00 2015-09-11 07:41:52.625 254 12573.67 77.35 54597.28 88888.00 2015-09-11 07:41:52.750 254 12573.65 77.33 54597.25 88888.00 2015-09-11 07:41:52.875 254 12573.70 77.33 54597.22 88888.00 2015-09-11 07:41:53.000 254 12573.70 77.30 54597.22 88888.00 2015-09-11 07:41:53.125 254 12573.67 77.25 54597.22 88888.00 2015-09-11 07:41:53.250 254 12573.60 77.20 54597.20 88888.00 2015-09-11 07:41:53.375 254 12573.52 77.17 54597.18 88888.00 2015-09-11 07:41:53.500 254 12573.48 77.17 54597.15 88888.00 2015-09-11 07:41:53.625 254 12573.40 77.17 54597.12 88888.00 2015-09-11 07:41:53.750 254 12573.30 77.15 54597.12 88888.00 2015-09-11 07:41:53.875 254 12573.23 77.10 54597.12 88888.00 2015-09-11 07:41:54.000 254 12573.23 77.08 54597.07 88888.00 2015-09-11 07:41:54.125 254 12573.20 77.08 54597.05 88888.00 2015-09-11 07:41:54.250 254 12573.20 77.03 54597.05 88888.00 2015-09-11 07:41:54.375 254 12573.15 77.03 54597.00 88888.00 2015-09-11 07:41:54.500 254 12573.08 77.00 54597.00 88888.00 2015-09-11 07:41:54.625 254 12573.00 77.00 54596.97 88888.00 2015-09-11 07:41:54.750 254 12572.92 77.00 54596.97 88888.00 2015-09-11 07:41:54.875 254 12572.85 77.03 54596.97 88888.00 2015-09-11 07:41:55.000 254 12572.83 76.97 54596.95 88888.00 2015-09-11 07:41:55.125 254 12572.75 76.95 54596.93 88888.00 2015-09-11 07:41:55.250 254 12572.67 76.90 54596.93 88888.00 2015-09-11 07:41:55.375 254 12572.67 76.90 54596.93 88888.00 2015-09-11 07:41:55.500 254 12572.67 76.90 54596.90 88888.00 2015-09-11 07:41:55.625 254 12572.67 76.88 54596.85 88888.00 2015-09-11 07:41:55.750 254 12572.67 76.85 54596.82 88888.00 2015-09-11 07:41:55.875 254 12572.58 76.85 54596.80 88888.00 2015-09-11 07:41:56.000 254 12572.48 76.85 54596.78 88888.00 2015-09-11 07:41:56.125 254 12572.40 76.85 54596.78 88888.00 2015-09-11 07:41:56.250 254 12572.38 76.78 54596.75 88888.00 2015-09-11 07:41:56.375 254 12572.40 76.75 54596.70 88888.00 2015-09-11 07:41:56.500 254 12572.30 76.72 54596.70 88888.00 2015-09-11 07:41:56.625 254 12572.23 76.70 54596.70 88888.00 2015-09-11 07:41:56.750 254 12572.15 76.70 54596.70 88888.00 2015-09-11 07:41:56.875 254 12572.10 76.70 54596.68 88888.00 2015-09-11 07:41:57.000 254 12572.05 76.70 54596.62 88888.00 2015-09-11 07:41:57.125 254 12572.05 76.70 54596.62 88888.00 2015-09-11 07:41:57.250 254 12572.00 76.62 54596.62 88888.00 2015-09-11 07:41:57.375 254 12572.00 76.60 54596.60 88888.00 2015-09-11 07:41:57.500 254 12571.95 76.55 54596.60 88888.00 2015-09-11 07:41:57.625 254 12571.88 76.58 54596.57 88888.00 2015-09-11 07:41:57.750 254 12571.85 76.53 54596.53 88888.00 2015-09-11 07:41:57.875 254 12571.77 76.50 54596.53 88888.00 2015-09-11 07:41:58.000 254 12571.77 76.50 54596.50 88888.00 2015-09-11 07:41:58.125 254 12571.70 76.47 54596.53 88888.00 2015-09-11 07:41:58.250 254 12571.60 76.45 54596.47 88888.00 2015-09-11 07:41:58.375 254 12571.58 76.45 54596.45 88888.00 2015-09-11 07:41:58.500 254 12571.52 76.42 54596.45 88888.00 2015-09-11 07:41:58.625 254 12571.48 76.38 54596.43 88888.00 2015-09-11 07:41:58.750 254 12571.38 76.33 54596.43 88888.00 2015-09-11 07:41:58.875 254 12571.33 76.30 54596.43 88888.00 2015-09-11 07:41:59.000 254 12571.30 76.33 54596.40 88888.00 2015-09-11 07:41:59.125 254 12571.23 76.33 54596.35 88888.00 2015-09-11 07:41:59.250 254 12571.15 76.30 54596.35 88888.00 2015-09-11 07:41:59.375 254 12571.15 76.30 54596.32 88888.00 2015-09-11 07:41:59.500 254 12571.10 76.28 54596.30 88888.00 2015-09-11 07:41:59.625 254 12571.02 76.30 54596.30 88888.00 2015-09-11 07:41:59.750 254 12570.95 76.28 54596.28 88888.00 2015-09-11 07:41:59.875 254 12570.88 76.22 54596.25 88888.00 2015-09-11 07:42:00.000 254 12570.85 76.22 54596.25 88888.00 2015-09-11 07:42:00.125 254 12570.80 76.22 54596.25 88888.00 2015-09-11 07:42:00.250 254 12570.70 76.20 54596.22 88888.00 2015-09-11 07:42:00.375 254 12570.65 76.17 54596.20 88888.00 2015-09-11 07:42:00.500 254 12570.62 76.12 54596.15 88888.00 2015-09-11 07:42:00.625 254 12570.55 76.12 54596.15 88888.00 2015-09-11 07:42:00.750 254 12570.55 76.08 54596.15 88888.00 2015-09-11 07:42:00.875 254 12570.52 76.08 54596.10 88888.00 2015-09-11 07:42:01.000 254 12570.55 76.05 54596.07 88888.00 2015-09-11 07:42:01.125 254 12570.50 76.03 54596.07 88888.00 2015-09-11 07:42:01.250 254 12570.40 75.95 54596.05 88888.00 2015-09-11 07:42:01.375 254 12570.35 75.92 54596.05 88888.00 2015-09-11 07:42:01.500 254 12570.33 75.90 54596.03 88888.00 2015-09-11 07:42:01.625 254 12570.33 75.90 54596.00 88888.00 2015-09-11 07:42:01.750 254 12570.25 75.85 54595.97 88888.00 2015-09-11 07:42:01.875 254 12570.20 75.83 54595.95 88888.00 2015-09-11 07:42:02.000 254 12570.15 75.78 54595.93 88888.00 2015-09-11 07:42:02.125 254 12570.08 75.78 54595.93 88888.00 2015-09-11 07:42:02.250 254 12570.00 75.75 54595.93 88888.00 2015-09-11 07:42:02.375 254 12570.02 75.72 54595.90 88888.00 2015-09-11 07:42:02.500 254 12569.95 75.72 54595.90 88888.00 2015-09-11 07:42:02.625 254 12569.88 75.70 54595.85 88888.00 2015-09-11 07:42:02.750 254 12569.77 75.67 54595.80 88888.00 2015-09-11 07:42:02.875 254 12569.75 75.67 54595.78 88888.00 2015-09-11 07:42:03.000 254 12569.73 75.62 54595.72 88888.00 2015-09-11 07:42:03.125 254 12569.70 75.62 54595.75 88888.00 2015-09-11 07:42:03.250 254 12569.60 75.60 54595.75 88888.00 2015-09-11 07:42:03.375 254 12569.58 75.58 54595.72 88888.00 2015-09-11 07:42:03.500 254 12569.50 75.55 54595.72 88888.00 2015-09-11 07:42:03.625 254 12569.50 75.53 54595.70 88888.00 2015-09-11 07:42:03.750 254 12569.48 75.53 54595.68 88888.00 2015-09-11 07:42:03.875 254 12569.42 75.47 54595.65 88888.00 2015-09-11 07:42:04.000 254 12569.35 75.47 54595.62 88888.00 2015-09-11 07:42:04.125 254 12569.27 75.47 54595.60 88888.00 2015-09-11 07:42:04.250 254 12569.23 75.40 54595.57 88888.00 2015-09-11 07:42:04.375 254 12569.12 75.40 54595.55 88888.00 2015-09-11 07:42:04.500 254 12569.08 75.38 54595.55 88888.00 2015-09-11 07:42:04.625 254 12569.00 75.38 54595.53 88888.00 2015-09-11 07:42:04.750 254 12568.95 75.35 54595.53 88888.00 2015-09-11 07:42:04.875 254 12568.90 75.33 54595.50 88888.00 2015-09-11 07:42:05.000 254 12568.90 75.28 54595.47 88888.00 2015-09-11 07:42:05.125 254 12568.80 75.25 54595.45 88888.00 2015-09-11 07:42:05.250 254 12568.80 75.28 54595.43 88888.00 2015-09-11 07:42:05.375 254 12568.80 75.28 54595.43 88888.00 2015-09-11 07:42:05.500 254 12568.73 75.25 54595.38 88888.00 2015-09-11 07:42:05.625 254 12568.70 75.20 54595.35 88888.00 2015-09-11 07:42:05.750 254 12568.70 75.17 54595.35 88888.00 2015-09-11 07:42:05.875 254 12568.67 75.17 54595.32 88888.00 2015-09-11 07:42:06.000 254 12568.58 75.15 54595.30 88888.00 2015-09-11 07:42:06.125 254 12568.48 75.15 54595.30 88888.00 2015-09-11 07:42:06.250 254 12568.38 75.10 54595.25 88888.00 2015-09-11 07:42:06.375 254 12568.35 75.08 54595.25 88888.00 2015-09-11 07:42:06.500 254 12568.33 75.05 54595.22 88888.00 2015-09-11 07:42:06.625 254 12568.33 75.05 54595.22 88888.00 2015-09-11 07:42:06.750 254 12568.23 75.05 54595.20 88888.00 2015-09-11 07:42:06.875 254 12568.08 75.00 54595.20 88888.00 2015-09-11 07:42:07.000 254 12568.05 75.00 54595.15 88888.00 2015-09-11 07:42:07.125 254 12568.02 74.97 54595.18 88888.00 2015-09-11 07:42:07.250 254 12568.02 74.97 54595.18 88888.00 2015-09-11 07:42:07.375 254 12568.05 74.97 54595.15 88888.00 2015-09-11 07:42:07.500 254 12567.98 74.95 54595.12 88888.00 2015-09-11 07:42:07.625 254 12567.90 74.97 54595.10 88888.00 2015-09-11 07:42:07.750 254 12567.83 74.95 54595.07 88888.00 2015-09-11 07:42:07.875 254 12567.73 74.95 54595.07 88888.00 2015-09-11 07:42:08.000 254 12567.67 74.92 54595.05 88888.00 2015-09-11 07:42:08.125 254 12567.73 74.90 54595.05 88888.00 2015-09-11 07:42:08.250 254 12567.67 74.85 54595.00 88888.00 2015-09-11 07:42:08.375 254 12567.65 74.85 54594.97 88888.00 2015-09-11 07:42:08.500 254 12567.60 74.85 54594.97 88888.00 2015-09-11 07:42:08.625 254 12567.60 74.88 54594.93 88888.00 2015-09-11 07:42:08.750 254 12567.58 74.85 54594.93 88888.00 2015-09-11 07:42:08.875 254 12567.55 74.83 54594.88 88888.00 2015-09-11 07:42:09.000 254 12567.42 74.83 54594.82 88888.00 2015-09-11 07:42:09.125 254 12567.33 74.80 54594.85 88888.00 2015-09-11 07:42:09.250 254 12567.25 74.70 54594.82 88888.00 2015-09-11 07:42:09.375 254 12567.27 74.67 54594.80 88888.00 2015-09-11 07:42:09.500 254 12567.25 74.67 54594.75 88888.00 2015-09-11 07:42:09.625 254 12567.23 74.62 54594.72 88888.00 2015-09-11 07:42:09.750 254 12567.20 74.62 54594.70 88888.00 2015-09-11 07:42:09.875 254 12567.17 74.62 54594.70 88888.00 2015-09-11 07:42:10.000 254 12567.12 74.58 54594.68 88888.00 2015-09-11 07:42:10.125 254 12567.08 74.58 54594.65 88888.00 2015-09-11 07:42:10.250 254 12566.98 74.58 54594.62 88888.00 2015-09-11 07:42:10.375 254 12566.92 74.60 54594.60 88888.00 2015-09-11 07:42:10.500 254 12566.90 74.58 54594.55 88888.00 2015-09-11 07:42:10.625 254 12566.90 74.53 54594.53 88888.00 2015-09-11 07:42:10.750 254 12566.85 74.50 54594.55 88888.00 2015-09-11 07:42:10.875 254 12566.83 74.47 54594.53 88888.00 2015-09-11 07:42:11.000 254 12566.83 74.45 54594.47 88888.00 2015-09-11 07:42:11.125 254 12566.80 74.45 54594.45 88888.00 2015-09-11 07:42:11.250 254 12566.73 74.42 54594.43 88888.00 2015-09-11 07:42:11.375 254 12566.73 74.42 54594.40 88888.00 2015-09-11 07:42:11.500 254 12566.73 74.45 54594.38 88888.00 2015-09-11 07:42:11.625 254 12566.67 74.42 54594.35 88888.00 2015-09-11 07:42:11.750 254 12566.65 74.42 54594.38 88888.00 2015-09-11 07:42:11.875 254 12566.60 74.38 54594.38 88888.00 2015-09-11 07:42:12.000 254 12566.52 74.38 54594.32 88888.00 2015-09-11 07:42:12.125 254 12566.50 74.33 54594.30 88888.00 2015-09-11 07:42:12.250 254 12566.42 74.30 54594.28 88888.00 2015-09-11 07:42:12.375 254 12566.40 74.33 54594.28 88888.00 2015-09-11 07:42:12.500 254 12566.35 74.33 54594.22 88888.00 2015-09-11 07:42:12.625 254 12566.35 74.30 54594.22 88888.00 2015-09-11 07:42:12.750 254 12566.30 74.25 54594.20 88888.00 2015-09-11 07:42:12.875 254 12566.25 74.25 54594.18 88888.00 2015-09-11 07:42:13.000 254 12566.17 74.20 54594.15 88888.00 2015-09-11 07:42:13.125 254 12566.08 74.20 54594.12 88888.00 2015-09-11 07:42:13.250 254 12566.02 74.17 54594.07 88888.00 2015-09-11 07:42:13.375 254 12566.02 74.17 54594.05 88888.00 2015-09-11 07:42:13.500 254 12566.00 74.15 54594.03 88888.00 2015-09-11 07:42:13.625 254 12565.95 74.15 54594.03 88888.00 2015-09-11 07:42:13.750 254 12565.92 74.15 54593.97 88888.00 2015-09-11 07:42:13.875 254 12565.85 74.15 54593.97 88888.00 2015-09-11 07:42:14.000 254 12565.80 74.12 54593.97 88888.00 2015-09-11 07:42:14.125 254 12565.77 74.08 54593.97 88888.00 2015-09-11 07:42:14.250 254 12565.75 74.05 54593.95 88888.00 2015-09-11 07:42:14.375 254 12565.75 74.05 54593.93 88888.00 2015-09-11 07:42:14.500 254 12565.73 74.03 54593.90 88888.00 2015-09-11 07:42:14.625 254 12565.65 74.03 54593.85 88888.00 2015-09-11 07:42:14.750 254 12565.58 74.03 54593.85 88888.00 2015-09-11 07:42:14.875 254 12565.55 74.00 54593.82 88888.00 2015-09-11 07:42:15.000 254 12565.45 74.00 54593.80 88888.00 2015-09-11 07:42:15.125 254 12565.35 73.95 54593.78 88888.00 2015-09-11 07:42:15.250 254 12565.30 73.95 54593.75 88888.00 2015-09-11 07:42:15.375 254 12565.35 73.97 54593.75 88888.00 2015-09-11 07:42:15.500 254 12565.33 74.00 54593.75 88888.00 2015-09-11 07:42:15.625 254 12565.27 73.95 54593.72 88888.00 2015-09-11 07:42:15.750 254 12565.25 73.92 54593.70 88888.00 2015-09-11 07:42:15.875 254 12565.20 73.90 54593.65 88888.00 2015-09-11 07:42:16.000 254 12565.15 73.88 54593.62 88888.00 2015-09-11 07:42:16.125 254 12565.10 73.88 54593.60 88888.00 2015-09-11 07:42:16.250 254 12565.05 73.85 54593.60 88888.00 2015-09-11 07:42:16.375 254 12565.02 73.83 54593.60 88888.00 2015-09-11 07:42:16.500 254 12564.98 73.80 54593.60 88888.00 2015-09-11 07:42:16.625 254 12564.90 73.80 54593.57 88888.00 2015-09-11 07:42:16.750 254 12564.80 73.75 54593.55 88888.00 2015-09-11 07:42:16.875 254 12564.77 73.70 54593.53 88888.00 2015-09-11 07:42:17.000 254 12564.75 73.65 54593.50 88888.00 2015-09-11 07:42:17.125 254 12564.73 73.67 54593.50 88888.00 2015-09-11 07:42:17.250 254 12564.67 73.62 54593.45 88888.00 2015-09-11 07:42:17.375 254 12564.65 73.60 54593.40 88888.00 2015-09-11 07:42:17.500 254 12564.52 73.58 54593.40 88888.00 2015-09-11 07:42:17.625 254 12564.42 73.58 54593.38 88888.00 2015-09-11 07:42:17.750 254 12564.42 73.58 54593.35 88888.00 2015-09-11 07:42:17.875 254 12564.48 73.55 54593.32 88888.00 2015-09-11 07:42:18.000 254 12564.42 73.53 54593.30 88888.00 2015-09-11 07:42:18.125 254 12564.38 73.53 54593.28 88888.00 2015-09-11 07:42:18.250 254 12564.33 73.47 54593.25 88888.00 2015-09-11 07:42:18.375 254 12564.27 73.45 54593.20 88888.00 2015-09-11 07:42:18.500 254 12564.15 73.45 54593.22 88888.00 2015-09-11 07:42:18.625 254 12564.10 73.45 54593.20 88888.00 2015-09-11 07:42:18.750 254 12564.08 73.42 54593.18 88888.00 2015-09-11 07:42:18.875 254 12564.12 73.40 54593.15 88888.00 2015-09-11 07:42:19.000 254 12564.08 73.38 54593.15 88888.00 2015-09-11 07:42:19.125 254 12564.00 73.33 54593.12 88888.00 2015-09-11 07:42:19.250 254 12563.88 73.30 54593.07 88888.00 2015-09-11 07:42:19.375 254 12563.88 73.33 54593.05 88888.00 2015-09-11 07:42:19.500 254 12563.85 73.33 54593.05 88888.00 2015-09-11 07:42:19.625 254 12563.83 73.30 54593.03 88888.00 2015-09-11 07:42:19.750 254 12563.73 73.28 54593.00 88888.00 2015-09-11 07:42:19.875 254 12563.58 73.25 54592.97 88888.00 2015-09-11 07:42:20.000 254 12563.50 73.20 54592.97 88888.00 2015-09-11 07:42:20.125 254 12563.50 73.17 54592.93 88888.00 2015-09-11 07:42:20.250 254 12563.42 73.15 54592.93 88888.00 2015-09-11 07:42:20.375 254 12563.40 73.12 54592.93 88888.00 2015-09-11 07:42:20.500 254 12563.35 73.12 54592.88 88888.00 2015-09-11 07:42:20.625 254 12563.33 73.12 54592.85 88888.00 2015-09-11 07:42:20.750 254 12563.27 73.10 54592.82 88888.00 2015-09-11 07:42:20.875 254 12563.23 73.12 54592.82 88888.00 2015-09-11 07:42:21.000 254 12563.25 73.10 54592.80 88888.00 2015-09-11 07:42:21.125 254 12563.23 73.08 54592.80 88888.00 2015-09-11 07:42:21.250 254 12563.08 73.03 54592.75 88888.00 2015-09-11 07:42:21.375 254 12563.00 73.00 54592.75 88888.00 2015-09-11 07:42:21.500 254 12562.92 73.00 54592.75 88888.00 2015-09-11 07:42:21.625 254 12562.92 72.92 54592.72 88888.00 2015-09-11 07:42:21.750 254 12562.90 72.92 54592.70 88888.00 2015-09-11 07:42:21.875 254 12562.80 72.92 54592.68 88888.00 2015-09-11 07:42:22.000 254 12562.73 72.90 54592.62 88888.00 2015-09-11 07:42:22.125 254 12562.73 72.90 54592.62 88888.00 2015-09-11 07:42:22.250 254 12562.67 72.85 54592.62 88888.00 2015-09-11 07:42:22.375 254 12562.73 72.85 54592.57 88888.00 2015-09-11 07:42:22.500 254 12562.65 72.85 54592.55 88888.00 2015-09-11 07:42:22.625 254 12562.60 72.85 54592.53 88888.00 2015-09-11 07:42:22.750 254 12562.60 72.80 54592.50 88888.00 2015-09-11 07:42:22.875 254 12562.58 72.78 54592.50 88888.00 2015-09-11 07:42:23.000 254 12562.50 72.75 54592.50 88888.00 2015-09-11 07:42:23.125 254 12562.48 72.78 54592.47 88888.00 2015-09-11 07:42:23.250 254 12562.38 72.75 54592.47 88888.00 2015-09-11 07:42:23.375 254 12562.33 72.78 54592.45 88888.00 2015-09-11 07:42:23.500 254 12562.30 72.72 54592.43 88888.00 2015-09-11 07:42:23.625 254 12562.30 72.72 54592.43 88888.00 2015-09-11 07:42:23.750 254 12562.30 72.72 54592.38 88888.00 2015-09-11 07:42:23.875 254 12562.27 72.70 54592.35 88888.00 2015-09-11 07:42:24.000 254 12562.23 72.70 54592.32 88888.00 2015-09-11 07:42:24.125 254 12562.15 72.65 54592.32 88888.00 2015-09-11 07:42:24.250 254 12562.05 72.60 54592.28 88888.00 2015-09-11 07:42:24.375 254 12562.05 72.58 54592.25 88888.00 2015-09-11 07:42:24.500 254 12561.98 72.60 54592.22 88888.00 2015-09-11 07:42:24.625 254 12561.88 72.60 54592.22 88888.00 2015-09-11 07:42:24.750 254 12561.77 72.60 54592.22 88888.00 2015-09-11 07:42:24.875 254 12561.77 72.58 54592.20 88888.00 2015-09-11 07:42:25.000 254 12561.73 72.53 54592.15 88888.00 2015-09-11 07:42:25.125 254 12561.70 72.50 54592.12 88888.00 2015-09-11 07:42:25.250 254 12561.67 72.42 54592.07 88888.00 2015-09-11 07:42:25.375 254 12561.60 72.38 54592.05 88888.00 2015-09-11 07:42:25.500 254 12561.58 72.35 54592.03 88888.00 2015-09-11 07:42:25.625 254 12561.55 72.33 54592.03 88888.00 2015-09-11 07:42:25.750 254 12561.50 72.33 54592.03 88888.00 2015-09-11 07:42:25.875 254 12561.45 72.30 54592.00 88888.00 2015-09-11 07:42:26.000 254 12561.42 72.28 54591.97 88888.00 2015-09-11 07:42:26.125 254 12561.38 72.22 54591.95 88888.00 2015-09-11 07:42:26.250 254 12561.33 72.20 54591.90 88888.00 2015-09-11 07:42:26.375 254 12561.25 72.17 54591.88 88888.00 2015-09-11 07:42:26.500 254 12561.17 72.17 54591.85 88888.00 2015-09-11 07:42:26.625 254 12561.15 72.17 54591.82 88888.00 2015-09-11 07:42:26.750 254 12561.15 72.15 54591.82 88888.00 2015-09-11 07:42:26.875 254 12561.12 72.12 54591.80 88888.00 2015-09-11 07:42:27.000 254 12561.10 72.08 54591.78 88888.00 2015-09-11 07:42:27.125 254 12561.02 72.05 54591.78 88888.00 2015-09-11 07:42:27.250 254 12560.92 72.03 54591.75 88888.00 2015-09-11 07:42:27.375 254 12560.92 72.00 54591.72 88888.00 2015-09-11 07:42:27.500 254 12560.88 72.00 54591.72 88888.00 2015-09-11 07:42:27.625 254 12560.80 72.00 54591.68 88888.00 2015-09-11 07:42:27.750 254 12560.73 71.95 54591.62 88888.00 2015-09-11 07:42:27.875 254 12560.70 71.92 54591.62 88888.00 2015-09-11 07:42:28.000 254 12560.67 71.90 54591.60 88888.00 2015-09-11 07:42:28.125 254 12560.60 71.88 54591.60 88888.00 2015-09-11 07:42:28.250 254 12560.50 71.83 54591.53 88888.00 2015-09-11 07:42:28.375 254 12560.45 71.85 54591.50 88888.00 2015-09-11 07:42:28.500 254 12560.40 71.80 54591.47 88888.00 2015-09-11 07:42:28.625 254 12560.38 71.75 54591.47 88888.00 2015-09-11 07:42:28.750 254 12560.33 71.72 54591.45 88888.00 2015-09-11 07:42:28.875 254 12560.30 71.72 54591.47 88888.00 2015-09-11 07:42:29.000 254 12560.23 71.70 54591.43 88888.00 2015-09-11 07:42:29.125 254 12560.15 71.67 54591.38 88888.00 2015-09-11 07:42:29.250 254 12560.08 71.65 54591.35 88888.00 2015-09-11 07:42:29.375 254 12560.08 71.62 54591.35 88888.00 2015-09-11 07:42:29.500 254 12560.05 71.60 54591.35 88888.00 2015-09-11 07:42:29.625 254 12560.00 71.55 54591.32 88888.00 2015-09-11 07:42:29.750 254 12559.98 71.55 54591.30 88888.00 2015-09-11 07:42:29.875 254 12559.92 71.53 54591.25 88888.00 2015-09-11 07:42:30.000 254 12559.90 71.50 54591.22 88888.00 2015-09-11 07:42:30.125 254 12559.83 71.47 54591.22 88888.00 2015-09-11 07:42:30.250 254 12559.70 71.47 54591.22 88888.00 2015-09-11 07:42:30.375 254 12559.62 71.45 54591.20 88888.00 2015-09-11 07:42:30.500 254 12559.58 71.40 54591.18 88888.00 2015-09-11 07:42:30.625 254 12559.55 71.35 54591.18 88888.00 2015-09-11 07:42:30.750 254 12559.42 71.33 54591.15 88888.00 2015-09-11 07:42:30.875 254 12559.35 71.33 54591.12 88888.00 2015-09-11 07:42:31.000 254 12559.33 71.28 54591.10 88888.00 2015-09-11 07:42:31.125 254 12559.25 71.25 54591.10 88888.00 2015-09-11 07:42:31.250 254 12559.20 71.28 54591.07 88888.00 2015-09-11 07:42:31.375 254 12559.23 71.30 54591.05 88888.00 2015-09-11 07:42:31.500 254 12559.12 71.28 54591.05 88888.00 2015-09-11 07:42:31.625 254 12559.05 71.25 54591.03 88888.00 2015-09-11 07:42:31.750 254 12559.00 71.22 54591.00 88888.00 2015-09-11 07:42:31.875 254 12558.92 71.20 54590.97 88888.00 2015-09-11 07:42:32.000 254 12558.88 71.20 54590.95 88888.00 2015-09-11 07:42:32.125 254 12558.83 71.17 54590.93 88888.00 2015-09-11 07:42:32.250 254 12558.77 71.15 54590.88 88888.00 2015-09-11 07:42:32.375 254 12558.73 71.12 54590.85 88888.00 2015-09-11 07:42:32.500 254 12558.62 71.10 54590.88 88888.00 2015-09-11 07:42:32.625 254 12558.58 71.08 54590.85 88888.00 2015-09-11 07:42:32.750 254 12558.58 71.08 54590.80 88888.00 2015-09-11 07:42:32.875 254 12558.60 71.03 54590.80 88888.00 2015-09-11 07:42:33.000 254 12558.52 70.97 54590.78 88888.00 2015-09-11 07:42:33.125 254 12558.48 70.92 54590.78 88888.00 2015-09-11 07:42:33.250 254 12558.40 70.90 54590.72 88888.00 2015-09-11 07:42:33.375 254 12558.25 70.88 54590.65 88888.00 2015-09-11 07:42:33.500 254 12558.23 70.88 54590.65 88888.00 2015-09-11 07:42:33.625 254 12558.15 70.85 54590.62 88888.00 2015-09-11 07:42:33.750 254 12558.15 70.83 54590.62 88888.00 2015-09-11 07:42:33.875 254 12558.12 70.78 54590.57 88888.00 2015-09-11 07:42:34.000 254 12558.02 70.72 54590.55 88888.00 2015-09-11 07:42:34.125 254 12557.95 70.72 54590.55 88888.00 2015-09-11 07:42:34.250 254 12557.85 70.72 54590.55 88888.00 2015-09-11 07:42:34.375 254 12557.80 70.70 54590.53 88888.00 2015-09-11 07:42:34.500 254 12557.75 70.67 54590.50 88888.00 2015-09-11 07:42:34.625 254 12557.70 70.65 54590.50 88888.00 2015-09-11 07:42:34.750 254 12557.65 70.62 54590.45 88888.00 2015-09-11 07:42:34.875 254 12557.60 70.58 54590.43 88888.00 2015-09-11 07:42:35.000 254 12557.58 70.55 54590.40 88888.00 2015-09-11 07:42:35.125 254 12557.55 70.55 54590.40 88888.00 2015-09-11 07:42:35.250 254 12557.50 70.53 54590.38 88888.00 2015-09-11 07:42:35.375 254 12557.45 70.50 54590.35 88888.00 2015-09-11 07:42:35.500 254 12557.42 70.50 54590.30 88888.00 2015-09-11 07:42:35.625 254 12557.42 70.50 54590.30 88888.00 2015-09-11 07:42:35.750 254 12557.33 70.47 54590.25 88888.00 2015-09-11 07:42:35.875 254 12557.27 70.45 54590.22 88888.00 2015-09-11 07:42:36.000 254 12557.20 70.40 54590.20 88888.00 2015-09-11 07:42:36.125 254 12557.10 70.40 54590.18 88888.00 2015-09-11 07:42:36.250 254 12557.00 70.38 54590.18 88888.00 2015-09-11 07:42:36.375 254 12557.00 70.35 54590.15 88888.00 2015-09-11 07:42:36.500 254 12556.95 70.30 54590.12 88888.00 2015-09-11 07:42:36.625 254 12556.88 70.30 54590.10 88888.00 2015-09-11 07:42:36.750 254 12556.85 70.33 54590.10 88888.00 2015-09-11 07:42:36.875 254 12556.83 70.33 54590.10 88888.00 2015-09-11 07:42:37.000 254 12556.80 70.28 54590.03 88888.00 2015-09-11 07:42:37.125 254 12556.80 70.20 54590.03 88888.00 2015-09-11 07:42:37.250 254 12556.73 70.17 54590.00 88888.00 2015-09-11 07:42:37.375 254 12556.70 70.17 54590.00 88888.00 2015-09-11 07:42:37.500 254 12556.65 70.17 54589.97 88888.00 2015-09-11 07:42:37.625 254 12556.55 70.17 54589.95 88888.00 2015-09-11 07:42:37.750 254 12556.50 70.12 54589.90 88888.00 2015-09-11 07:42:37.875 254 12556.45 70.10 54589.88 88888.00 2015-09-11 07:42:38.000 254 12556.38 70.10 54589.88 88888.00 2015-09-11 07:42:38.125 254 12556.38 70.08 54589.85 88888.00 2015-09-11 07:42:38.250 254 12556.30 70.00 54589.80 88888.00 2015-09-11 07:42:38.375 254 12556.23 70.05 54589.80 88888.00 2015-09-11 07:42:38.500 254 12556.20 70.03 54589.78 88888.00 2015-09-11 07:42:38.625 254 12556.12 70.03 54589.75 88888.00 2015-09-11 07:42:38.750 254 12556.08 69.95 54589.70 88888.00 2015-09-11 07:42:38.875 254 12556.05 69.90 54589.70 88888.00 2015-09-11 07:42:39.000 254 12556.02 69.92 54589.65 88888.00 2015-09-11 07:42:39.125 254 12555.92 69.97 54589.68 88888.00 2015-09-11 07:42:39.250 254 12555.77 69.92 54589.68 88888.00 2015-09-11 07:42:39.375 254 12555.83 69.92 54589.62 88888.00 2015-09-11 07:42:39.500 254 12555.80 69.92 54589.60 88888.00 2015-09-11 07:42:39.625 254 12555.73 69.92 54589.57 88888.00 2015-09-11 07:42:39.750 254 12555.65 69.90 54589.55 88888.00 2015-09-11 07:42:39.875 254 12555.58 69.92 54589.53 88888.00 2015-09-11 07:42:40.000 254 12555.50 69.88 54589.50 88888.00 2015-09-11 07:42:40.125 254 12555.45 69.88 54589.47 88888.00 2015-09-11 07:42:40.250 254 12555.42 69.83 54589.47 88888.00 2015-09-11 07:42:40.375 254 12555.42 69.80 54589.45 88888.00 2015-09-11 07:42:40.500 254 12555.35 69.78 54589.45 88888.00 2015-09-11 07:42:40.625 254 12555.20 69.78 54589.40 88888.00 2015-09-11 07:42:40.750 254 12555.15 69.75 54589.35 88888.00 2015-09-11 07:42:40.875 254 12555.17 69.70 54589.32 88888.00 2015-09-11 07:42:41.000 254 12555.20 69.67 54589.28 88888.00 2015-09-11 07:42:41.125 254 12555.15 69.67 54589.28 88888.00 2015-09-11 07:42:41.250 254 12555.00 69.62 54589.25 88888.00 2015-09-11 07:42:41.375 254 12554.95 69.60 54589.20 88888.00 2015-09-11 07:42:41.500 254 12554.92 69.55 54589.20 88888.00 2015-09-11 07:42:41.625 254 12554.83 69.53 54589.20 88888.00 2015-09-11 07:42:41.750 254 12554.75 69.55 54589.18 88888.00 2015-09-11 07:42:41.875 254 12554.75 69.50 54589.15 88888.00 2015-09-11 07:42:42.000 254 12554.70 69.50 54589.10 88888.00 2015-09-11 07:42:42.125 254 12554.65 69.47 54589.10 88888.00 2015-09-11 07:42:42.250 254 12554.58 69.45 54589.05 88888.00 2015-09-11 07:42:42.375 254 12554.58 69.45 54589.05 88888.00 2015-09-11 07:42:42.500 254 12554.50 69.42 54589.05 88888.00 2015-09-11 07:42:42.625 254 12554.45 69.40 54589.03 88888.00 2015-09-11 07:42:42.750 254 12554.40 69.38 54589.00 88888.00 2015-09-11 07:42:42.875 254 12554.40 69.35 54589.00 88888.00 2015-09-11 07:42:43.000 254 12554.40 69.33 54588.95 88888.00 2015-09-11 07:42:43.125 254 12554.33 69.30 54588.93 88888.00 2015-09-11 07:42:43.250 254 12554.20 69.28 54588.93 88888.00 2015-09-11 07:42:43.375 254 12554.17 69.25 54588.88 88888.00 2015-09-11 07:42:43.500 254 12554.12 69.22 54588.85 88888.00 2015-09-11 07:42:43.625 254 12554.05 69.22 54588.82 88888.00 2015-09-11 07:42:43.750 254 12553.90 69.22 54588.80 88888.00 2015-09-11 07:42:43.875 254 12553.85 69.17 54588.80 88888.00 2015-09-11 07:42:44.000 254 12553.85 69.15 54588.78 88888.00 2015-09-11 07:42:44.125 254 12553.83 69.15 54588.75 88888.00 2015-09-11 07:42:44.250 254 12553.83 69.10 54588.72 88888.00 2015-09-11 07:42:44.375 254 12553.83 69.10 54588.70 88888.00 2015-09-11 07:42:44.500 254 12553.75 69.05 54588.65 88888.00 2015-09-11 07:42:44.625 254 12553.65 69.00 54588.60 88888.00 2015-09-11 07:42:44.750 254 12553.55 69.00 54588.60 88888.00 2015-09-11 07:42:44.875 254 12553.52 69.03 54588.60 88888.00 2015-09-11 07:42:45.000 254 12553.52 68.97 54588.55 88888.00 2015-09-11 07:42:45.125 254 12553.50 68.92 54588.55 88888.00 2015-09-11 07:42:45.250 254 12553.48 68.92 54588.53 88888.00 2015-09-11 07:42:45.375 254 12553.48 68.88 54588.47 88888.00 2015-09-11 07:42:45.500 254 12553.38 68.85 54588.45 88888.00 2015-09-11 07:42:45.625 254 12553.27 68.85 54588.43 88888.00 2015-09-11 07:42:45.750 254 12553.17 68.83 54588.40 88888.00 2015-09-11 07:42:45.875 254 12553.05 68.83 54588.40 88888.00 2015-09-11 07:42:46.000 254 12553.02 68.80 54588.38 88888.00 2015-09-11 07:42:46.125 254 12553.08 68.78 54588.35 88888.00 2015-09-11 07:42:46.250 254 12553.00 68.72 54588.32 88888.00 2015-09-11 07:42:46.375 254 12552.92 68.72 54588.30 88888.00 2015-09-11 07:42:46.500 254 12552.83 68.72 54588.30 88888.00 2015-09-11 07:42:46.625 254 12552.77 68.72 54588.28 88888.00 2015-09-11 07:42:46.750 254 12552.75 68.70 54588.25 88888.00 2015-09-11 07:42:46.875 254 12552.70 68.70 54588.20 88888.00 2015-09-11 07:42:47.000 254 12552.70 68.67 54588.15 88888.00 2015-09-11 07:42:47.125 254 12552.67 68.65 54588.12 88888.00 2015-09-11 07:42:47.250 254 12552.62 68.60 54588.15 88888.00 2015-09-11 07:42:47.375 254 12552.58 68.60 54588.10 88888.00 2015-09-11 07:42:47.500 254 12552.52 68.58 54588.10 88888.00 2015-09-11 07:42:47.625 254 12552.45 68.58 54588.05 88888.00 2015-09-11 07:42:47.750 254 12552.38 68.55 54588.05 88888.00 2015-09-11 07:42:47.875 254 12552.38 68.55 54588.07 88888.00 2015-09-11 07:42:48.000 254 12552.38 68.50 54588.03 88888.00 2015-09-11 07:42:48.125 254 12552.30 68.50 54588.03 88888.00 2015-09-11 07:42:48.250 254 12552.17 68.45 54587.97 88888.00 2015-09-11 07:42:48.375 254 12552.15 68.45 54587.97 88888.00 2015-09-11 07:42:48.500 254 12552.10 68.45 54587.95 88888.00 2015-09-11 07:42:48.625 254 12552.08 68.42 54587.90 88888.00 2015-09-11 07:42:48.750 254 12551.98 68.42 54587.88 88888.00 2015-09-11 07:42:48.875 254 12551.98 68.40 54587.85 88888.00 2015-09-11 07:42:49.000 254 12551.95 68.38 54587.80 88888.00 2015-09-11 07:42:49.125 254 12551.90 68.35 54587.78 88888.00 2015-09-11 07:42:49.250 254 12551.80 68.30 54587.80 88888.00 2015-09-11 07:42:49.375 254 12551.80 68.25 54587.78 88888.00 2015-09-11 07:42:49.500 254 12551.80 68.25 54587.72 88888.00 2015-09-11 07:42:49.625 254 12551.75 68.20 54587.70 88888.00 2015-09-11 07:42:49.750 254 12551.62 68.17 54587.68 88888.00 2015-09-11 07:42:49.875 254 12551.52 68.12 54587.65 88888.00 2015-09-11 07:42:50.000 254 12551.58 68.10 54587.62 88888.00 2015-09-11 07:42:50.125 254 12551.55 68.10 54587.60 88888.00 2015-09-11 07:42:50.250 254 12551.40 68.05 54587.57 88888.00 2015-09-11 07:42:50.375 254 12551.30 68.05 54587.57 88888.00 2015-09-11 07:42:50.500 254 12551.30 68.03 54587.53 88888.00 2015-09-11 07:42:50.625 254 12551.27 68.03 54587.50 88888.00 2015-09-11 07:42:50.750 254 12551.20 68.03 54587.45 88888.00 2015-09-11 07:42:50.875 254 12551.15 68.00 54587.43 88888.00 2015-09-11 07:42:51.000 254 12551.12 67.97 54587.40 88888.00 2015-09-11 07:42:51.125 254 12551.10 67.95 54587.40 88888.00 2015-09-11 07:42:51.250 254 12551.00 67.90 54587.38 88888.00 2015-09-11 07:42:51.375 254 12551.00 67.90 54587.35 88888.00 2015-09-11 07:42:51.500 254 12550.92 67.88 54587.32 88888.00 2015-09-11 07:42:51.625 254 12550.85 67.88 54587.32 88888.00 2015-09-11 07:42:51.750 254 12550.83 67.85 54587.30 88888.00 2015-09-11 07:42:51.875 254 12550.77 67.83 54587.30 88888.00 2015-09-11 07:42:52.000 254 12550.77 67.83 54587.25 88888.00 2015-09-11 07:42:52.125 254 12550.77 67.83 54587.22 88888.00 2015-09-11 07:42:52.250 254 12550.65 67.78 54587.18 88888.00 2015-09-11 07:42:52.375 254 12550.62 67.75 54587.15 88888.00 2015-09-11 07:42:52.500 254 12550.62 67.75 54587.15 88888.00 2015-09-11 07:42:52.625 254 12550.52 67.75 54587.12 88888.00 2015-09-11 07:42:52.750 254 12550.45 67.72 54587.10 88888.00 2015-09-11 07:42:52.875 254 12550.38 67.67 54587.10 88888.00 2015-09-11 07:42:53.000 254 12550.38 67.65 54587.00 88888.00 2015-09-11 07:42:53.125 254 12550.35 67.65 54587.00 88888.00 2015-09-11 07:42:53.250 254 12550.30 67.62 54586.97 88888.00 2015-09-11 07:42:53.375 254 12550.27 67.60 54586.95 88888.00 2015-09-11 07:42:53.500 254 12550.23 67.60 54586.90 88888.00 2015-09-11 07:42:53.625 254 12550.17 67.58 54586.90 88888.00 2015-09-11 07:42:53.750 254 12550.12 67.55 54586.88 88888.00 2015-09-11 07:42:53.875 254 12550.02 67.53 54586.85 88888.00 2015-09-11 07:42:54.000 254 12549.95 67.50 54586.80 88888.00 2015-09-11 07:42:54.125 254 12549.92 67.50 54586.80 88888.00 2015-09-11 07:42:54.250 254 12549.85 67.50 54586.78 88888.00 2015-09-11 07:42:54.375 254 12549.88 67.50 54586.75 88888.00 2015-09-11 07:42:54.500 254 12549.88 67.45 54586.72 88888.00 2015-09-11 07:42:54.625 254 12549.77 67.45 54586.72 88888.00 2015-09-11 07:42:54.750 254 12549.73 67.45 54586.68 88888.00 2015-09-11 07:42:54.875 254 12549.70 67.40 54586.65 88888.00 2015-09-11 07:42:55.000 254 12549.73 67.38 54586.62 88888.00 2015-09-11 07:42:55.125 254 12549.77 67.40 54586.65 88888.00 2015-09-11 07:42:55.250 254 12549.67 67.42 54586.65 88888.00 2015-09-11 07:42:55.375 254 12549.62 67.45 54586.60 88888.00 2015-09-11 07:42:55.500 254 12549.55 67.42 54586.55 88888.00 2015-09-11 07:42:55.625 254 12549.50 67.38 54586.53 88888.00 2015-09-11 07:42:55.750 254 12549.40 67.38 54586.50 88888.00 2015-09-11 07:42:55.875 254 12549.33 67.33 54586.45 88888.00 2015-09-11 07:42:56.000 254 12549.30 67.30 54586.40 88888.00 2015-09-11 07:42:56.125 254 12549.27 67.28 54586.38 88888.00 2015-09-11 07:42:56.250 254 12549.17 67.30 54586.38 88888.00 2015-09-11 07:42:56.375 254 12549.12 67.30 54586.38 88888.00 2015-09-11 07:42:56.500 254 12549.08 67.30 54586.38 88888.00 2015-09-11 07:42:56.625 254 12549.10 67.28 54586.35 88888.00 2015-09-11 07:42:56.750 254 12549.00 67.22 54586.32 88888.00 2015-09-11 07:42:56.875 254 12548.92 67.22 54586.28 88888.00 2015-09-11 07:42:57.000 254 12548.88 67.20 54586.25 88888.00 2015-09-11 07:42:57.125 254 12548.83 67.20 54586.25 88888.00 2015-09-11 07:42:57.250 254 12548.73 67.17 54586.20 88888.00 2015-09-11 07:42:57.375 254 12548.75 67.15 54586.15 88888.00 2015-09-11 07:42:57.500 254 12548.80 67.15 54586.15 88888.00 2015-09-11 07:42:57.625 254 12548.73 67.10 54586.10 88888.00 2015-09-11 07:42:57.750 254 12548.70 67.08 54586.07 88888.00 2015-09-11 07:42:57.875 254 12548.62 67.05 54586.03 88888.00 2015-09-11 07:42:58.000 254 12548.55 67.03 54585.95 88888.00 2015-09-11 07:42:58.125 254 12548.50 67.05 54585.97 88888.00 2015-09-11 07:42:58.250 254 12548.48 67.03 54585.95 88888.00 2015-09-11 07:42:58.375 254 12548.42 67.03 54585.90 88888.00 2015-09-11 07:42:58.500 254 12548.40 67.03 54585.90 88888.00 2015-09-11 07:42:58.625 254 12548.33 67.03 54585.88 88888.00 2015-09-11 07:42:58.750 254 12548.27 66.97 54585.85 88888.00 2015-09-11 07:42:58.875 254 12548.25 66.95 54585.80 88888.00 2015-09-11 07:42:59.000 254 12548.20 66.95 54585.80 88888.00 2015-09-11 07:42:59.125 254 12548.15 66.95 54585.80 88888.00 2015-09-11 07:42:59.250 254 12548.15 66.92 54585.78 88888.00 2015-09-11 07:42:59.375 254 12548.10 66.90 54585.72 88888.00 2015-09-11 07:42:59.500 254 12548.05 66.88 54585.68 88888.00 2015-09-11 07:42:59.625 254 12547.98 66.85 54585.70 88888.00 2015-09-11 07:42:59.750 254 12547.90 66.85 54585.68 88888.00 2015-09-11 07:42:59.875 254 12547.85 66.85 54585.65 88888.00 2015-09-11 07:43:00.000 254 12547.90 66.85 54585.62 88888.00 2015-09-11 07:43:00.125 254 12547.88 66.88 54585.60 88888.00 2015-09-11 07:43:00.250 254 12547.75 66.83 54585.55 88888.00 2015-09-11 07:43:00.375 254 12547.73 66.83 54585.55 88888.00 2015-09-11 07:43:00.500 254 12547.67 66.80 54585.50 88888.00 2015-09-11 07:43:00.625 254 12547.65 66.80 54585.45 88888.00 2015-09-11 07:43:00.750 254 12547.62 66.80 54585.43 88888.00 2015-09-11 07:43:00.875 254 12547.55 66.78 54585.43 88888.00 2015-09-11 07:43:01.000 254 12547.48 66.78 54585.35 88888.00 2015-09-11 07:43:01.125 254 12547.42 66.78 54585.35 88888.00 2015-09-11 07:43:01.250 254 12547.40 66.78 54585.38 88888.00 2015-09-11 07:43:01.375 254 12547.42 66.75 54585.35 88888.00 2015-09-11 07:43:01.500 254 12547.42 66.75 54585.32 88888.00 2015-09-11 07:43:01.625 254 12547.35 66.78 54585.30 88888.00 2015-09-11 07:43:01.750 254 12547.30 66.75 54585.25 88888.00 2015-09-11 07:43:01.875 254 12547.30 66.72 54585.22 88888.00 2015-09-11 07:43:02.000 254 12547.27 66.70 54585.18 88888.00 2015-09-11 07:43:02.125 254 12547.17 66.72 54585.18 88888.00 2015-09-11 07:43:02.250 254 12547.12 66.67 54585.18 88888.00 2015-09-11 07:43:02.375 254 12547.17 66.67 54585.15 88888.00 2015-09-11 07:43:02.500 254 12547.15 66.65 54585.10 88888.00 2015-09-11 07:43:02.625 254 12547.08 66.65 54585.07 88888.00 2015-09-11 07:43:02.750 254 12546.98 66.65 54585.05 88888.00 2015-09-11 07:43:02.875 254 12547.02 66.65 54585.03 88888.00 2015-09-11 07:43:03.000 254 12547.05 66.65 54584.97 88888.00 2015-09-11 07:43:03.125 254 12546.98 66.62 54584.95 88888.00 2015-09-11 07:43:03.250 254 12546.85 66.62 54584.93 88888.00 2015-09-11 07:43:03.375 254 12546.88 66.65 54584.90 88888.00 2015-09-11 07:43:03.500 254 12546.88 66.67 54584.88 88888.00 2015-09-11 07:43:03.625 254 12546.80 66.67 54584.85 88888.00 2015-09-11 07:43:03.750 254 12546.70 66.70 54584.82 88888.00 2015-09-11 07:43:03.875 254 12546.73 66.70 54584.80 88888.00 2015-09-11 07:43:04.000 254 12546.73 66.62 54584.78 88888.00 2015-09-11 07:43:04.125 254 12546.65 66.62 54584.78 88888.00 2015-09-11 07:43:04.250 254 12546.55 66.58 54584.75 88888.00 2015-09-11 07:43:04.375 254 12546.60 66.55 54584.72 88888.00 2015-09-11 07:43:04.500 254 12546.52 66.55 54584.70 88888.00 2015-09-11 07:43:04.625 254 12546.50 66.58 54584.68 88888.00 2015-09-11 07:43:04.750 254 12546.48 66.55 54584.62 88888.00 2015-09-11 07:43:04.875 254 12546.42 66.53 54584.60 88888.00 2015-09-11 07:43:05.000 254 12546.35 66.53 54584.57 88888.00 2015-09-11 07:43:05.125 254 12546.38 66.55 54584.55 88888.00 2015-09-11 07:43:05.250 254 12546.35 66.50 54584.50 88888.00 2015-09-11 07:43:05.375 254 12546.33 66.45 54584.47 88888.00 2015-09-11 07:43:05.500 254 12546.33 66.45 54584.45 88888.00 2015-09-11 07:43:05.625 254 12546.35 66.47 54584.45 88888.00 2015-09-11 07:43:05.750 254 12546.33 66.42 54584.40 88888.00 2015-09-11 07:43:05.875 254 12546.33 66.42 54584.38 88888.00 2015-09-11 07:43:06.000 254 12546.27 66.42 54584.32 88888.00 2015-09-11 07:43:06.125 254 12546.23 66.45 54584.30 88888.00 2015-09-11 07:43:06.250 254 12546.10 66.42 54584.28 88888.00 2015-09-11 07:43:06.375 254 12546.08 66.40 54584.25 88888.00 2015-09-11 07:43:06.500 254 12546.02 66.42 54584.22 88888.00 2015-09-11 07:43:06.625 254 12546.10 66.42 54584.20 88888.00 2015-09-11 07:43:06.750 254 12546.08 66.42 54584.20 88888.00 2015-09-11 07:43:06.875 254 12546.05 66.42 54584.15 88888.00 2015-09-11 07:43:07.000 254 12546.05 66.40 54584.12 88888.00 2015-09-11 07:43:07.125 254 12546.02 66.40 54584.10 88888.00 2015-09-11 07:43:07.250 254 12545.95 66.35 54584.07 88888.00 2015-09-11 07:43:07.375 254 12545.90 66.38 54584.05 88888.00 2015-09-11 07:43:07.500 254 12545.88 66.38 54584.00 88888.00 2015-09-11 07:43:07.625 254 12545.85 66.40 54584.00 88888.00 2015-09-11 07:43:07.750 254 12545.77 66.35 54583.97 88888.00 2015-09-11 07:43:07.875 254 12545.73 66.35 54583.93 88888.00 2015-09-11 07:43:08.000 254 12545.70 66.33 54583.90 88888.00 2015-09-11 07:43:08.125 254 12545.75 66.35 54583.88 88888.00 2015-09-11 07:43:08.250 254 12545.70 66.33 54583.82 88888.00 2015-09-11 07:43:08.375 254 12545.67 66.35 54583.80 88888.00 2015-09-11 07:43:08.500 254 12545.62 66.35 54583.78 88888.00 2015-09-11 07:43:08.625 254 12545.60 66.35 54583.78 88888.00 2015-09-11 07:43:08.750 254 12545.62 66.33 54583.75 88888.00 2015-09-11 07:43:08.875 254 12545.55 66.28 54583.70 88888.00 2015-09-11 07:43:09.000 254 12545.45 66.22 54583.65 88888.00 2015-09-11 07:43:09.125 254 12545.35 66.25 54583.62 88888.00 2015-09-11 07:43:09.250 254 12545.33 66.25 54583.62 88888.00 2015-09-11 07:43:09.375 254 12545.38 66.25 54583.60 88888.00 2015-09-11 07:43:09.500 254 12545.35 66.22 54583.60 88888.00 2015-09-11 07:43:09.625 254 12545.38 66.22 54583.55 88888.00 2015-09-11 07:43:09.750 254 12545.35 66.22 54583.50 88888.00 2015-09-11 07:43:09.875 254 12545.35 66.20 54583.47 88888.00 2015-09-11 07:43:10.000 254 12545.27 66.17 54583.47 88888.00 2015-09-11 07:43:10.125 254 12545.20 66.17 54583.45 88888.00 2015-09-11 07:43:10.250 254 12545.15 66.15 54583.40 88888.00 2015-09-11 07:43:10.375 254 12545.12 66.12 54583.40 88888.00 2015-09-11 07:43:10.500 254 12545.08 66.10 54583.40 88888.00 2015-09-11 07:43:10.625 254 12545.05 66.10 54583.35 88888.00 2015-09-11 07:43:10.750 254 12545.05 66.10 54583.32 88888.00 2015-09-11 07:43:10.875 254 12545.05 66.10 54583.30 88888.00 2015-09-11 07:43:11.000 254 12545.05 66.10 54583.28 88888.00 2015-09-11 07:43:11.125 254 12545.08 66.10 54583.28 88888.00 2015-09-11 07:43:11.250 254 12545.05 66.12 54583.25 88888.00 2015-09-11 07:43:11.375 254 12544.95 66.12 54583.20 88888.00 2015-09-11 07:43:11.500 254 12544.88 66.10 54583.20 88888.00 2015-09-11 07:43:11.625 254 12544.88 66.15 54583.18 88888.00 2015-09-11 07:43:11.750 254 12544.83 66.12 54583.18 88888.00 2015-09-11 07:43:11.875 254 12544.88 66.12 54583.12 88888.00 2015-09-11 07:43:12.000 254 12544.85 66.10 54583.10 88888.00 2015-09-11 07:43:12.125 254 12544.77 66.10 54583.10 88888.00 2015-09-11 07:43:12.250 254 12544.65 66.10 54583.07 88888.00 2015-09-11 07:43:12.375 254 12544.65 66.12 54583.05 88888.00 2015-09-11 07:43:12.500 254 12544.70 66.12 54583.00 88888.00 2015-09-11 07:43:12.625 254 12544.70 66.12 54582.97 88888.00 2015-09-11 07:43:12.750 254 12544.70 66.12 54582.95 88888.00 2015-09-11 07:43:12.875 254 12544.65 66.08 54582.93 88888.00 2015-09-11 07:43:13.000 254 12544.62 66.08 54582.93 88888.00 2015-09-11 07:43:13.125 254 12544.65 66.08 54582.93 88888.00 2015-09-11 07:43:13.250 254 12544.62 66.00 54582.88 88888.00 2015-09-11 07:43:13.375 254 12544.60 65.97 54582.82 88888.00 2015-09-11 07:43:13.500 254 12544.52 65.95 54582.75 88888.00 2015-09-11 07:43:13.625 254 12544.48 65.92 54582.75 88888.00 2015-09-11 07:43:13.750 254 12544.50 65.97 54582.70 88888.00 2015-09-11 07:43:13.875 254 12544.52 65.95 54582.70 88888.00 2015-09-11 07:43:14.000 254 12544.48 65.92 54582.65 88888.00 2015-09-11 07:43:14.125 254 12544.45 65.95 54582.65 88888.00 2015-09-11 07:43:14.250 254 12544.38 65.92 54582.62 88888.00 2015-09-11 07:43:14.375 254 12544.38 65.92 54582.60 88888.00 2015-09-11 07:43:14.500 254 12544.33 65.92 54582.57 88888.00 2015-09-11 07:43:14.625 254 12544.27 65.88 54582.55 88888.00 2015-09-11 07:43:14.750 254 12544.30 65.90 54582.53 88888.00 2015-09-11 07:43:14.875 254 12544.27 65.90 54582.47 88888.00 2015-09-11 07:43:15.000 254 12544.23 65.90 54582.47 88888.00 2015-09-11 07:43:15.125 254 12544.17 65.88 54582.45 88888.00 2015-09-11 07:43:15.250 254 12544.17 65.85 54582.45 88888.00 2015-09-11 07:43:15.375 254 12544.25 65.85 54582.43 88888.00 2015-09-11 07:43:15.500 254 12544.17 65.85 54582.38 88888.00 2015-09-11 07:43:15.625 254 12544.17 65.83 54582.38 88888.00 2015-09-11 07:43:15.750 254 12544.25 65.83 54582.32 88888.00 2015-09-11 07:43:15.875 254 12544.20 65.85 54582.30 88888.00 2015-09-11 07:43:16.000 254 12544.15 65.88 54582.30 88888.00 2015-09-11 07:43:16.125 254 12544.10 65.88 54582.28 88888.00 2015-09-11 07:43:16.250 254 12544.02 65.80 54582.22 88888.00 2015-09-11 07:43:16.375 254 12544.02 65.80 54582.20 88888.00 2015-09-11 07:43:16.500 254 12544.02 65.78 54582.18 88888.00 2015-09-11 07:43:16.625 254 12543.98 65.78 54582.18 88888.00 2015-09-11 07:43:16.750 254 12543.92 65.78 54582.15 88888.00 2015-09-11 07:43:16.875 254 12543.98 65.72 54582.10 88888.00 2015-09-11 07:43:17.000 254 12543.95 65.75 54582.05 88888.00 2015-09-11 07:43:17.125 254 12543.95 65.75 54582.03 88888.00 2015-09-11 07:43:17.250 254 12543.90 65.72 54582.03 88888.00 2015-09-11 07:43:17.375 254 12543.83 65.75 54582.00 88888.00 2015-09-11 07:43:17.500 254 12543.77 65.78 54581.97 88888.00 2015-09-11 07:43:17.625 254 12543.80 65.80 54581.93 88888.00 2015-09-11 07:43:17.750 254 12543.77 65.78 54581.88 88888.00 2015-09-11 07:43:17.875 254 12543.70 65.78 54581.85 88888.00 2015-09-11 07:43:18.000 254 12543.70 65.75 54581.82 88888.00 2015-09-11 07:43:18.125 254 12543.67 65.72 54581.82 88888.00 2015-09-11 07:43:18.250 254 12543.67 65.70 54581.80 88888.00 2015-09-11 07:43:18.375 254 12543.70 65.70 54581.78 88888.00 2015-09-11 07:43:18.500 254 12543.65 65.70 54581.78 88888.00 2015-09-11 07:43:18.625 254 12543.70 65.70 54581.72 88888.00 2015-09-11 07:43:18.750 254 12543.65 65.67 54581.70 88888.00 2015-09-11 07:43:18.875 254 12543.62 65.65 54581.65 88888.00 2015-09-11 07:43:19.000 254 12543.62 65.65 54581.62 88888.00 2015-09-11 07:43:19.125 254 12543.55 65.67 54581.62 88888.00 2015-09-11 07:43:19.250 254 12543.45 65.70 54581.60 88888.00 2015-09-11 07:43:19.375 254 12543.52 65.70 54581.60 88888.00 2015-09-11 07:43:19.500 254 12543.50 65.72 54581.55 88888.00 2015-09-11 07:43:19.625 254 12543.48 65.70 54581.53 88888.00 2015-09-11 07:43:19.750 254 12543.42 65.70 54581.50 88888.00 2015-09-11 07:43:19.875 254 12543.35 65.72 54581.50 88888.00 2015-09-11 07:43:20.000 254 12543.33 65.72 54581.47 88888.00 2015-09-11 07:43:20.125 254 12543.35 65.72 54581.47 88888.00 2015-09-11 07:43:20.250 254 12543.30 65.72 54581.45 88888.00 2015-09-11 07:43:20.375 254 12543.27 65.72 54581.43 88888.00 2015-09-11 07:43:20.500 254 12543.30 65.72 54581.43 88888.00 2015-09-11 07:43:20.625 254 12543.27 65.75 54581.40 88888.00 2015-09-11 07:43:20.750 254 12543.23 65.70 54581.35 88888.00 2015-09-11 07:43:20.875 254 12543.20 65.70 54581.32 88888.00 2015-09-11 07:43:21.000 254 12543.17 65.67 54581.28 88888.00 2015-09-11 07:43:21.125 254 12543.12 65.65 54581.30 88888.00 2015-09-11 07:43:21.250 254 12543.10 65.62 54581.25 88888.00 2015-09-11 07:43:21.375 254 12543.15 65.60 54581.22 88888.00 2015-09-11 07:43:21.500 254 12543.10 65.60 54581.20 88888.00 2015-09-11 07:43:21.625 254 12543.00 65.58 54581.18 88888.00 2015-09-11 07:43:21.750 254 12543.00 65.60 54581.15 88888.00 2015-09-11 07:43:21.875 254 12542.98 65.60 54581.10 88888.00 2015-09-11 07:43:22.000 254 12543.00 65.58 54581.05 88888.00 2015-09-11 07:43:22.125 254 12543.02 65.58 54581.10 88888.00 2015-09-11 07:43:22.250 254 12543.02 65.55 54581.05 88888.00 2015-09-11 07:43:22.375 254 12542.98 65.55 54581.00 88888.00 2015-09-11 07:43:22.500 254 12542.98 65.55 54581.00 88888.00 2015-09-11 07:43:22.625 254 12542.92 65.55 54580.97 88888.00 2015-09-11 07:43:22.750 254 12542.88 65.55 54580.97 88888.00 2015-09-11 07:43:22.875 254 12542.85 65.58 54580.95 88888.00 2015-09-11 07:43:23.000 254 12542.85 65.55 54580.90 88888.00 2015-09-11 07:43:23.125 254 12542.80 65.53 54580.88 88888.00 2015-09-11 07:43:23.250 254 12542.77 65.53 54580.88 88888.00 2015-09-11 07:43:23.375 254 12542.77 65.55 54580.88 88888.00 2015-09-11 07:43:23.500 254 12542.73 65.53 54580.82 88888.00 2015-09-11 07:43:23.625 254 12542.70 65.50 54580.78 88888.00 2015-09-11 07:43:23.750 254 12542.73 65.47 54580.78 88888.00 2015-09-11 07:43:23.875 254 12542.67 65.50 54580.75 88888.00 2015-09-11 07:43:24.000 254 12542.60 65.47 54580.70 88888.00 2015-09-11 07:43:24.125 254 12542.58 65.45 54580.68 88888.00 2015-09-11 07:43:24.250 254 12542.55 65.45 54580.68 88888.00 2015-09-11 07:43:24.375 254 12542.52 65.50 54580.65 88888.00 2015-09-11 07:43:24.500 254 12542.48 65.47 54580.62 88888.00 2015-09-11 07:43:24.625 254 12542.45 65.47 54580.62 88888.00 2015-09-11 07:43:24.750 254 12542.45 65.42 54580.60 88888.00 2015-09-11 07:43:24.875 254 12542.42 65.42 54580.57 88888.00 2015-09-11 07:43:25.000 254 12542.42 65.40 54580.53 88888.00 2015-09-11 07:43:25.125 254 12542.38 65.42 54580.53 88888.00 2015-09-11 07:43:25.250 254 12542.33 65.40 54580.50 88888.00 2015-09-11 07:43:25.375 254 12542.33 65.40 54580.50 88888.00 2015-09-11 07:43:25.500 254 12542.30 65.40 54580.43 88888.00 2015-09-11 07:43:25.625 254 12542.30 65.38 54580.43 88888.00 2015-09-11 07:43:25.750 254 12542.30 65.38 54580.43 88888.00 2015-09-11 07:43:25.875 254 12542.23 65.38 54580.40 88888.00 2015-09-11 07:43:26.000 254 12542.15 65.35 54580.38 88888.00 2015-09-11 07:43:26.125 254 12542.10 65.35 54580.35 88888.00 2015-09-11 07:43:26.250 254 12542.08 65.30 54580.32 88888.00 2015-09-11 07:43:26.375 254 12542.05 65.33 54580.30 88888.00 2015-09-11 07:43:26.500 254 12542.02 65.35 54580.28 88888.00 2015-09-11 07:43:26.625 254 12542.05 65.35 54580.28 88888.00 2015-09-11 07:43:26.750 254 12542.10 65.33 54580.28 88888.00 2015-09-11 07:43:26.875 254 12542.05 65.30 54580.25 88888.00 2015-09-11 07:43:27.000 254 12542.05 65.25 54580.18 88888.00 2015-09-11 07:43:27.125 254 12542.00 65.30 54580.15 88888.00 2015-09-11 07:43:27.250 254 12541.88 65.33 54580.15 88888.00 2015-09-11 07:43:27.375 254 12541.83 65.30 54580.12 88888.00 2015-09-11 07:43:27.500 254 12541.85 65.30 54580.10 88888.00 2015-09-11 07:43:27.625 254 12541.85 65.30 54580.07 88888.00 2015-09-11 07:43:27.750 254 12541.80 65.30 54580.05 88888.00 2015-09-11 07:43:27.875 254 12541.80 65.30 54580.05 88888.00 2015-09-11 07:43:28.000 254 12541.77 65.30 54580.00 88888.00 2015-09-11 07:43:28.125 254 12541.73 65.30 54580.03 88888.00 2015-09-11 07:43:28.250 254 12541.67 65.28 54580.00 88888.00 2015-09-11 07:43:28.375 254 12541.67 65.22 54579.97 88888.00 2015-09-11 07:43:28.500 254 12541.62 65.20 54579.95 88888.00 2015-09-11 07:43:28.625 254 12541.55 65.20 54579.93 88888.00 2015-09-11 07:43:28.750 254 12541.55 65.20 54579.93 88888.00 2015-09-11 07:43:28.875 254 12541.60 65.17 54579.88 88888.00 2015-09-11 07:43:29.000 254 12541.58 65.17 54579.88 88888.00 2015-09-11 07:43:29.125 254 12541.50 65.20 54579.85 88888.00 2015-09-11 07:43:29.250 254 12541.40 65.12 54579.82 88888.00 2015-09-11 07:43:29.375 254 12541.45 65.08 54579.82 88888.00 2015-09-11 07:43:29.500 254 12541.45 65.08 54579.75 88888.00 2015-09-11 07:43:29.625 254 12541.38 65.08 54579.75 88888.00 2015-09-11 07:43:29.750 254 12541.30 65.08 54579.72 88888.00 2015-09-11 07:43:29.875 254 12541.30 65.05 54579.72 88888.00 2015-09-11 07:43:30.000 254 12541.30 65.05 54579.68 88888.00 2015-09-11 07:43:30.125 254 12541.25 65.03 54579.65 88888.00 2015-09-11 07:43:30.250 254 12541.15 65.00 54579.68 88888.00 2015-09-11 07:43:30.375 254 12541.12 64.97 54579.65 88888.00 2015-09-11 07:43:30.500 254 12541.15 64.97 54579.62 88888.00 2015-09-11 07:43:30.625 254 12541.15 64.95 54579.57 88888.00 2015-09-11 07:43:30.750 254 12541.12 64.95 54579.55 88888.00 2015-09-11 07:43:30.875 254 12541.10 64.92 54579.53 88888.00 2015-09-11 07:43:31.000 254 12541.08 64.92 54579.53 88888.00 2015-09-11 07:43:31.125 254 12541.08 64.95 54579.50 88888.00 2015-09-11 07:43:31.250 254 12541.00 64.92 54579.45 88888.00 2015-09-11 07:43:31.375 254 12540.95 64.92 54579.45 88888.00 2015-09-11 07:43:31.500 254 12540.88 64.90 54579.43 88888.00 2015-09-11 07:43:31.625 254 12540.88 64.88 54579.43 88888.00 2015-09-11 07:43:31.750 254 12540.85 64.88 54579.40 88888.00 2015-09-11 07:43:31.875 254 12540.85 64.85 54579.38 88888.00 2015-09-11 07:43:32.000 254 12540.75 64.80 54579.32 88888.00 2015-09-11 07:43:32.125 254 12540.65 64.78 54579.32 88888.00 2015-09-11 07:43:32.250 254 12540.62 64.78 54579.28 88888.00 2015-09-11 07:43:32.375 254 12540.67 64.78 54579.28 88888.00 2015-09-11 07:43:32.500 254 12540.70 64.80 54579.30 88888.00 2015-09-11 07:43:32.625 254 12540.70 64.78 54579.25 88888.00 2015-09-11 07:43:32.750 254 12540.65 64.72 54579.22 88888.00 2015-09-11 07:43:32.875 254 12540.58 64.72 54579.20 88888.00 2015-09-11 07:43:33.000 254 12540.55 64.72 54579.20 88888.00 2015-09-11 07:43:33.125 254 12540.52 64.70 54579.18 88888.00 2015-09-11 07:43:33.250 254 12540.45 64.67 54579.15 88888.00 2015-09-11 07:43:33.375 254 12540.48 64.70 54579.15 88888.00 2015-09-11 07:43:33.500 254 12540.48 64.70 54579.12 88888.00 2015-09-11 07:43:33.625 254 12540.45 64.67 54579.12 88888.00 2015-09-11 07:43:33.750 254 12540.38 64.70 54579.10 88888.00 2015-09-11 07:43:33.875 254 12540.27 64.70 54579.07 88888.00 2015-09-11 07:43:34.000 254 12540.27 64.62 54579.05 88888.00 2015-09-11 07:43:34.125 254 12540.30 64.60 54579.00 88888.00 2015-09-11 07:43:34.250 254 12540.30 64.60 54579.00 88888.00 2015-09-11 07:43:34.375 254 12540.30 64.62 54578.97 88888.00 2015-09-11 07:43:34.500 254 12540.15 64.60 54578.93 88888.00 2015-09-11 07:43:34.625 254 12540.05 64.58 54578.93 88888.00 2015-09-11 07:43:34.750 254 12540.05 64.55 54578.90 88888.00 2015-09-11 07:43:34.875 254 12540.00 64.53 54578.90 88888.00 2015-09-11 07:43:35.000 254 12540.00 64.50 54578.90 88888.00 2015-09-11 07:43:35.125 254 12539.98 64.50 54578.88 88888.00 2015-09-11 07:43:35.250 254 12539.90 64.50 54578.85 88888.00 2015-09-11 07:43:35.375 254 12539.88 64.50 54578.80 88888.00 2015-09-11 07:43:35.500 254 12539.83 64.53 54578.80 88888.00 2015-09-11 07:43:35.625 254 12539.83 64.50 54578.80 88888.00 2015-09-11 07:43:35.750 254 12539.77 64.50 54578.78 88888.00 2015-09-11 07:43:35.875 254 12539.80 64.47 54578.75 88888.00 2015-09-11 07:43:36.000 254 12539.73 64.45 54578.72 88888.00 2015-09-11 07:43:36.125 254 12539.70 64.45 54578.72 88888.00 2015-09-11 07:43:36.250 254 12539.65 64.40 54578.68 88888.00 2015-09-11 07:43:36.375 254 12539.58 64.40 54578.68 88888.00 2015-09-11 07:43:36.500 254 12539.50 64.38 54578.62 88888.00 2015-09-11 07:43:36.625 254 12539.50 64.35 54578.65 88888.00 2015-09-11 07:43:36.750 254 12539.50 64.35 54578.62 88888.00 2015-09-11 07:43:36.875 254 12539.48 64.33 54578.60 88888.00 2015-09-11 07:43:37.000 254 12539.38 64.28 54578.55 88888.00 2015-09-11 07:43:37.125 254 12539.35 64.22 54578.55 88888.00 2015-09-11 07:43:37.250 254 12539.30 64.17 54578.53 88888.00 2015-09-11 07:43:37.375 254 12539.35 64.12 54578.47 88888.00 2015-09-11 07:43:37.500 254 12539.35 64.12 54578.47 88888.00 2015-09-11 07:43:37.625 254 12539.27 64.12 54578.50 88888.00 2015-09-11 07:43:37.750 254 12539.27 64.10 54578.47 88888.00 2015-09-11 07:43:37.875 254 12539.25 64.12 54578.43 88888.00 2015-09-11 07:43:38.000 254 12539.17 64.08 54578.43 88888.00 2015-09-11 07:43:38.125 254 12539.10 64.05 54578.43 88888.00 2015-09-11 07:43:38.250 254 12538.98 64.03 54578.43 88888.00 2015-09-11 07:43:38.375 254 12538.98 64.03 54578.40 88888.00 2015-09-11 07:43:38.500 254 12538.92 64.00 54578.40 88888.00 2015-09-11 07:43:38.625 254 12538.85 63.98 54578.38 88888.00 2015-09-11 07:43:38.750 254 12538.83 63.95 54578.35 88888.00 2015-09-11 07:43:38.875 254 12538.85 63.92 54578.30 88888.00 2015-09-11 07:43:39.000 254 12538.83 63.92 54578.28 88888.00 2015-09-11 07:43:39.125 254 12538.77 63.95 54578.30 88888.00 2015-09-11 07:43:39.250 254 12538.67 63.90 54578.30 88888.00 2015-09-11 07:43:39.375 254 12538.62 63.85 54578.28 88888.00 2015-09-11 07:43:39.500 254 12538.58 63.83 54578.30 88888.00 2015-09-11 07:43:39.625 254 12538.50 63.83 54578.28 88888.00 2015-09-11 07:43:39.750 254 12538.40 63.80 54578.25 88888.00 2015-09-11 07:43:39.875 254 12538.40 63.80 54578.20 88888.00 2015-09-11 07:43:40.000 254 12538.40 63.75 54578.15 88888.00 2015-09-11 07:43:40.125 254 12538.38 63.75 54578.15 88888.00 2015-09-11 07:43:40.250 254 12538.33 63.67 54578.12 88888.00 2015-09-11 07:43:40.375 254 12538.33 63.65 54578.12 88888.00 2015-09-11 07:43:40.500 254 12538.30 63.62 54578.10 88888.00 2015-09-11 07:43:40.625 254 12538.23 63.60 54578.05 88888.00 2015-09-11 07:43:40.750 254 12538.17 63.58 54578.03 88888.00 2015-09-11 07:43:40.875 254 12538.15 63.55 54578.00 88888.00 2015-09-11 07:43:41.000 254 12538.15 63.50 54578.00 88888.00 2015-09-11 07:43:41.125 254 12538.10 63.50 54578.00 88888.00 2015-09-11 07:43:41.250 254 12538.02 63.48 54577.97 88888.00 2015-09-11 07:43:41.375 254 12538.05 63.45 54577.97 88888.00 2015-09-11 07:43:41.500 254 12538.02 63.42 54577.95 88888.00 2015-09-11 07:43:41.625 254 12537.90 63.42 54577.90 88888.00 2015-09-11 07:43:41.750 254 12537.80 63.40 54577.90 88888.00 2015-09-11 07:43:41.875 254 12537.73 63.38 54577.90 88888.00 2015-09-11 07:43:42.000 254 12537.73 63.33 54577.85 88888.00 2015-09-11 07:43:42.125 254 12537.75 63.33 54577.88 88888.00 2015-09-11 07:43:42.250 254 12537.70 63.30 54577.85 88888.00 2015-09-11 07:43:42.375 254 12537.62 63.27 54577.82 88888.00 2015-09-11 07:43:42.500 254 12537.58 63.30 54577.80 88888.00 2015-09-11 07:43:42.625 254 12537.52 63.30 54577.78 88888.00 2015-09-11 07:43:42.750 254 12537.45 63.27 54577.75 88888.00 2015-09-11 07:43:42.875 254 12537.40 63.23 54577.72 88888.00 2015-09-11 07:43:43.000 254 12537.38 63.20 54577.68 88888.00 2015-09-11 07:43:43.125 254 12537.33 63.20 54577.65 88888.00 2015-09-11 07:43:43.250 254 12537.17 63.17 54577.65 88888.00 2015-09-11 07:43:43.375 254 12537.17 63.20 54577.65 88888.00 2015-09-11 07:43:43.500 254 12537.12 63.17 54577.65 88888.00 2015-09-11 07:43:43.625 254 12537.10 63.15 54577.65 88888.00 2015-09-11 07:43:43.750 254 12537.05 63.12 54577.62 88888.00 2015-09-11 07:43:43.875 254 12537.02 63.12 54577.62 88888.00 2015-09-11 07:43:44.000 254 12536.98 63.10 54577.57 88888.00 2015-09-11 07:43:44.125 254 12536.95 63.10 54577.57 88888.00 2015-09-11 07:43:44.250 254 12536.92 63.05 54577.55 88888.00 2015-09-11 07:43:44.375 254 12536.88 63.02 54577.50 88888.00 2015-09-11 07:43:44.500 254 12536.83 62.98 54577.50 88888.00 2015-09-11 07:43:44.625 254 12536.77 62.95 54577.47 88888.00 2015-09-11 07:43:44.750 254 12536.80 62.98 54577.45 88888.00 2015-09-11 07:43:44.875 254 12536.83 62.95 54577.43 88888.00 2015-09-11 07:43:45.000 254 12536.80 62.95 54577.40 88888.00 2015-09-11 07:43:45.125 254 12536.75 62.92 54577.40 88888.00 2015-09-11 07:43:45.250 254 12536.65 62.85 54577.40 88888.00 2015-09-11 07:43:45.375 254 12536.58 62.83 54577.32 88888.00 2015-09-11 07:43:45.500 254 12536.52 62.77 54577.32 88888.00 2015-09-11 07:43:45.625 254 12536.45 62.75 54577.32 88888.00 2015-09-11 07:43:45.750 254 12536.38 62.77 54577.30 88888.00 2015-09-11 07:43:45.875 254 12536.33 62.73 54577.30 88888.00 2015-09-11 07:43:46.000 254 12536.27 62.67 54577.28 88888.00 2015-09-11 07:43:46.125 254 12536.23 62.65 54577.25 88888.00 2015-09-11 07:43:46.250 254 12536.23 62.62 54577.25 88888.00 2015-09-11 07:43:46.375 254 12536.23 62.65 54577.22 88888.00 2015-09-11 07:43:46.500 254 12536.17 62.62 54577.22 88888.00 2015-09-11 07:43:46.625 254 12536.17 62.58 54577.20 88888.00 2015-09-11 07:43:46.750 254 12536.10 62.58 54577.20 88888.00 2015-09-11 07:43:46.875 254 12536.02 62.55 54577.15 88888.00 2015-09-11 07:43:47.000 254 12535.98 62.52 54577.15 88888.00 2015-09-11 07:43:47.125 254 12535.95 62.48 54577.10 88888.00 2015-09-11 07:43:47.250 254 12535.92 62.42 54577.07 88888.00 2015-09-11 07:43:47.375 254 12535.90 62.42 54577.07 88888.00 2015-09-11 07:43:47.500 254 12535.83 62.38 54577.05 88888.00 2015-09-11 07:43:47.625 254 12535.77 62.35 54577.05 88888.00 2015-09-11 07:43:47.750 254 12535.75 62.33 54577.03 88888.00 2015-09-11 07:43:47.875 254 12535.70 62.30 54577.00 88888.00 2015-09-11 07:43:48.000 254 12535.58 62.30 54576.95 88888.00 2015-09-11 07:43:48.125 254 12535.42 62.25 54576.95 88888.00 2015-09-11 07:43:48.250 254 12535.42 62.23 54576.93 88888.00 2015-09-11 07:43:48.375 254 12535.45 62.27 54576.93 88888.00 2015-09-11 07:43:48.500 254 12535.38 62.23 54576.90 88888.00 2015-09-11 07:43:48.625 254 12535.35 62.17 54576.90 88888.00 2015-09-11 07:43:48.750 254 12535.30 62.15 54576.88 88888.00 2015-09-11 07:43:48.875 254 12535.23 62.15 54576.88 88888.00 2015-09-11 07:43:49.000 254 12535.15 62.12 54576.82 88888.00 2015-09-11 07:43:49.125 254 12535.00 62.10 54576.82 88888.00 2015-09-11 07:43:49.250 254 12534.85 62.08 54576.88 88888.00 2015-09-11 07:43:49.375 254 12534.83 62.05 54576.82 88888.00 2015-09-11 07:43:49.500 254 12534.83 62.00 54576.80 88888.00 2015-09-11 07:43:49.625 254 12534.83 61.98 54576.78 88888.00 2015-09-11 07:43:49.750 254 12534.80 61.92 54576.75 88888.00 2015-09-11 07:43:49.875 254 12534.65 61.88 54576.72 88888.00 2015-09-11 07:43:50.000 254 12534.65 61.85 54576.70 88888.00 2015-09-11 07:43:50.125 254 12534.65 61.85 54576.70 88888.00 2015-09-11 07:43:50.250 254 12534.58 61.77 54576.72 88888.00 2015-09-11 07:43:50.375 254 12534.58 61.80 54576.72 88888.00 2015-09-11 07:43:50.500 254 12534.55 61.77 54576.70 88888.00 2015-09-11 07:43:50.625 254 12534.48 61.77 54576.65 88888.00 2015-09-11 07:43:50.750 254 12534.42 61.73 54576.65 88888.00 2015-09-11 07:43:50.875 254 12534.38 61.70 54576.62 88888.00 2015-09-11 07:43:51.000 254 12534.33 61.65 54576.60 88888.00 2015-09-11 07:43:51.125 254 12534.25 61.65 54576.57 88888.00 2015-09-11 07:43:51.250 254 12534.20 61.67 54576.55 88888.00 2015-09-11 07:43:51.375 254 12534.10 61.65 54576.55 88888.00 2015-09-11 07:43:51.500 254 12534.00 61.62 54576.53 88888.00 2015-09-11 07:43:51.625 254 12533.95 61.58 54576.53 88888.00 2015-09-11 07:43:51.750 254 12533.92 61.55 54576.53 88888.00 2015-09-11 07:43:51.875 254 12533.88 61.52 54576.50 88888.00 2015-09-11 07:43:52.000 254 12533.88 61.52 54576.47 88888.00 2015-09-11 07:43:52.125 254 12533.80 61.48 54576.45 88888.00 2015-09-11 07:43:52.250 254 12533.70 61.48 54576.45 88888.00 2015-09-11 07:43:52.375 254 12533.67 61.48 54576.43 88888.00 2015-09-11 07:43:52.500 254 12533.62 61.45 54576.40 88888.00 2015-09-11 07:43:52.625 254 12533.55 61.38 54576.40 88888.00 2015-09-11 07:43:52.750 254 12533.55 61.33 54576.40 88888.00 2015-09-11 07:43:52.875 254 12533.50 61.33 54576.38 88888.00 2015-09-11 07:43:53.000 254 12533.38 61.30 54576.35 88888.00 2015-09-11 07:43:53.125 254 12533.30 61.27 54576.38 88888.00 2015-09-11 07:43:53.250 254 12533.23 61.17 54576.32 88888.00 2015-09-11 07:43:53.375 254 12533.23 61.12 54576.30 88888.00 2015-09-11 07:43:53.500 254 12533.17 61.10 54576.28 88888.00 2015-09-11 07:43:53.625 254 12533.20 61.05 54576.28 88888.00 2015-09-11 07:43:53.750 254 12533.15 61.08 54576.28 88888.00 2015-09-11 07:43:53.875 254 12533.05 61.02 54576.25 88888.00 2015-09-11 07:43:54.000 254 12532.98 61.00 54576.20 88888.00 2015-09-11 07:43:54.125 254 12532.90 61.02 54576.20 88888.00 2015-09-11 07:43:54.250 254 12532.85 60.95 54576.15 88888.00 2015-09-11 07:43:54.375 254 12532.83 60.92 54576.15 88888.00 2015-09-11 07:43:54.500 254 12532.77 60.90 54576.12 88888.00 2015-09-11 07:43:54.625 254 12532.73 60.88 54576.12 88888.00 2015-09-11 07:43:54.750 254 12532.65 60.85 54576.10 88888.00 2015-09-11 07:43:54.875 254 12532.58 60.83 54576.07 88888.00 2015-09-11 07:43:55.000 254 12532.48 60.80 54576.05 88888.00 2015-09-11 07:43:55.125 254 12532.50 60.77 54576.05 88888.00 2015-09-11 07:43:55.250 254 12532.45 60.75 54576.03 88888.00 2015-09-11 07:43:55.375 254 12532.42 60.75 54576.00 88888.00 2015-09-11 07:43:55.500 254 12532.38 60.73 54576.00 88888.00 2015-09-11 07:43:55.625 254 12532.30 60.73 54575.97 88888.00 2015-09-11 07:43:55.750 254 12532.23 60.73 54575.95 88888.00 2015-09-11 07:43:55.875 254 12532.25 60.67 54575.93 88888.00 2015-09-11 07:43:56.000 254 12532.17 60.62 54575.90 88888.00 2015-09-11 07:43:56.125 254 12532.08 60.62 54575.90 88888.00 2015-09-11 07:43:56.250 254 12532.00 60.55 54575.88 88888.00 2015-09-11 07:43:56.375 254 12532.00 60.55 54575.88 88888.00 2015-09-11 07:43:56.500 254 12531.92 60.52 54575.85 88888.00 2015-09-11 07:43:56.625 254 12531.88 60.52 54575.82 88888.00 2015-09-11 07:43:56.750 254 12531.83 60.50 54575.80 88888.00 2015-09-11 07:43:56.875 254 12531.77 60.50 54575.80 88888.00 2015-09-11 07:43:57.000 254 12531.77 60.48 54575.78 88888.00 2015-09-11 07:43:57.125 254 12531.70 60.42 54575.78 88888.00 2015-09-11 07:43:57.250 254 12531.65 60.40 54575.75 88888.00 2015-09-11 07:43:57.375 254 12531.65 60.33 54575.70 88888.00 2015-09-11 07:43:57.500 254 12531.58 60.35 54575.70 88888.00 2015-09-11 07:43:57.625 254 12531.55 60.30 54575.68 88888.00 2015-09-11 07:43:57.750 254 12531.48 60.27 54575.65 88888.00 2015-09-11 07:43:57.875 254 12531.35 60.25 54575.62 88888.00 2015-09-11 07:43:58.000 254 12531.30 60.23 54575.60 88888.00 2015-09-11 07:43:58.125 254 12531.27 60.23 54575.60 88888.00 2015-09-11 07:43:58.250 254 12531.23 60.23 54575.57 88888.00 2015-09-11 07:43:58.375 254 12531.23 60.20 54575.57 88888.00 2015-09-11 07:43:58.500 254 12531.15 60.15 54575.55 88888.00 2015-09-11 07:43:58.625 254 12531.08 60.10 54575.55 88888.00 2015-09-11 07:43:58.750 254 12531.00 60.08 54575.50 88888.00 2015-09-11 07:43:58.875 254 12530.95 60.08 54575.50 88888.00 2015-09-11 07:43:59.000 254 12530.90 60.05 54575.47 88888.00 2015-09-11 07:43:59.125 254 12530.83 60.05 54575.45 88888.00 2015-09-11 07:43:59.250 254 12530.65 60.02 54575.43 88888.00 2015-09-11 07:43:59.375 254 12530.62 60.02 54575.40 88888.00 2015-09-11 07:43:59.500 254 12530.58 60.00 54575.40 88888.00 2015-09-11 07:43:59.625 254 12530.52 59.95 54575.38 88888.00 2015-09-11 07:43:59.750 254 12530.50 59.92 54575.38 88888.00 2015-09-11 07:43:59.875 254 12530.45 59.92 54575.38 88888.00 2015-09-11 07:44:00.000 254 12530.38 59.88 54575.35 88888.00 2015-09-11 07:44:00.125 254 12530.30 59.88 54575.30 88888.00 2015-09-11 07:44:00.250 254 12530.25 59.88 54575.32 88888.00 2015-09-11 07:44:00.375 254 12530.33 59.88 54575.30 88888.00 2015-09-11 07:44:00.500 254 12530.27 59.85 54575.28 88888.00 2015-09-11 07:44:00.625 254 12530.15 59.83 54575.28 88888.00 2015-09-11 07:44:00.750 254 12530.02 59.80 54575.25 88888.00 2015-09-11 07:44:00.875 254 12530.00 59.75 54575.22 88888.00 2015-09-11 07:44:01.000 254 12529.98 59.73 54575.20 88888.00 2015-09-11 07:44:01.125 254 12529.92 59.70 54575.20 88888.00 2015-09-11 07:44:01.250 254 12529.90 59.60 54575.18 88888.00 2015-09-11 07:44:01.375 254 12529.88 59.60 54575.18 88888.00 2015-09-11 07:44:01.500 254 12529.85 59.58 54575.12 88888.00 2015-09-11 07:44:01.625 254 12529.80 59.52 54575.10 88888.00 2015-09-11 07:44:01.750 254 12529.70 59.50 54575.05 88888.00 2015-09-11 07:44:01.875 254 12529.60 59.48 54575.05 88888.00 2015-09-11 07:44:02.000 254 12529.52 59.48 54575.03 88888.00 2015-09-11 07:44:02.125 254 12529.48 59.45 54575.03 88888.00 2015-09-11 07:44:02.250 254 12529.40 59.42 54575.03 88888.00 2015-09-11 07:44:02.375 254 12529.40 59.40 54575.00 88888.00 2015-09-11 07:44:02.500 254 12529.35 59.35 54574.97 88888.00 2015-09-11 07:44:02.625 254 12529.25 59.35 54574.95 88888.00 2015-09-11 07:44:02.750 254 12529.23 59.30 54574.90 88888.00 2015-09-11 07:44:02.875 254 12529.17 59.27 54574.90 88888.00 2015-09-11 07:44:03.000 254 12529.15 59.25 54574.85 88888.00 2015-09-11 07:44:03.125 254 12529.08 59.25 54574.85 88888.00 2015-09-11 07:44:03.250 254 12528.98 59.17 54574.88 88888.00 2015-09-11 07:44:03.375 254 12528.92 59.17 54574.85 88888.00 2015-09-11 07:44:03.500 254 12528.92 59.15 54574.82 88888.00 2015-09-11 07:44:03.625 254 12528.92 59.15 54574.82 88888.00 2015-09-11 07:44:03.750 254 12528.85 59.12 54574.80 88888.00 2015-09-11 07:44:03.875 254 12528.77 59.10 54574.75 88888.00 2015-09-11 07:44:04.000 254 12528.75 59.08 54574.72 88888.00 2015-09-11 07:44:04.125 254 12528.70 59.05 54574.75 88888.00 2015-09-11 07:44:04.250 254 12528.60 59.05 54574.72 88888.00 2015-09-11 07:44:04.375 254 12528.60 59.05 54574.70 88888.00 2015-09-11 07:44:04.500 254 12528.60 59.02 54574.65 88888.00 2015-09-11 07:44:04.625 254 12528.50 59.00 54574.62 88888.00 2015-09-11 07:44:04.750 254 12528.42 59.00 54574.60 88888.00 2015-09-11 07:44:04.875 254 12528.42 58.98 54574.55 88888.00 2015-09-11 07:44:05.000 254 12528.40 58.95 54574.57 88888.00 2015-09-11 07:44:05.125 254 12528.38 58.98 54574.55 88888.00 2015-09-11 07:44:05.250 254 12528.25 58.90 54574.55 88888.00 2015-09-11 07:44:05.375 254 12528.23 58.90 54574.53 88888.00 2015-09-11 07:44:05.500 254 12528.20 58.90 54574.47 88888.00 2015-09-11 07:44:05.625 254 12528.12 58.88 54574.47 88888.00 2015-09-11 07:44:05.750 254 12528.08 58.85 54574.45 88888.00 2015-09-11 07:44:05.875 254 12528.05 58.83 54574.45 88888.00 2015-09-11 07:44:06.000 254 12528.00 58.83 54574.45 88888.00 2015-09-11 07:44:06.125 254 12527.98 58.80 54574.45 88888.00 2015-09-11 07:44:06.250 254 12527.98 58.77 54574.38 88888.00 2015-09-11 07:44:06.375 254 12527.92 58.73 54574.35 88888.00 2015-09-11 07:44:06.500 254 12527.88 58.73 54574.35 88888.00 2015-09-11 07:44:06.625 254 12527.83 58.70 54574.35 88888.00 2015-09-11 07:44:06.750 254 12527.83 58.67 54574.30 88888.00 2015-09-11 07:44:06.875 254 12527.73 58.62 54574.28 88888.00 2015-09-11 07:44:07.000 254 12527.62 58.65 54574.22 88888.00 2015-09-11 07:44:07.125 254 12527.55 58.65 54574.22 88888.00 2015-09-11 07:44:07.250 254 12527.50 58.67 54574.25 88888.00 2015-09-11 07:44:07.375 254 12527.48 58.70 54574.20 88888.00 2015-09-11 07:44:07.500 254 12527.40 58.67 54574.18 88888.00 2015-09-11 07:44:07.625 254 12527.35 58.67 54574.18 88888.00 2015-09-11 07:44:07.750 254 12527.30 58.65 54574.15 88888.00 2015-09-11 07:44:07.875 254 12527.30 58.60 54574.15 88888.00 2015-09-11 07:44:08.000 254 12527.30 58.60 54574.10 88888.00 2015-09-11 07:44:08.125 254 12527.25 58.58 54574.05 88888.00 2015-09-11 07:44:08.250 254 12527.15 58.55 54574.05 88888.00 2015-09-11 07:44:08.375 254 12527.20 58.55 54574.05 88888.00 2015-09-11 07:44:08.500 254 12527.20 58.55 54574.05 88888.00 2015-09-11 07:44:08.625 254 12527.12 58.48 54574.00 88888.00 2015-09-11 07:44:08.750 254 12527.02 58.45 54574.03 88888.00 2015-09-11 07:44:08.875 254 12527.00 58.42 54573.97 88888.00 2015-09-11 07:44:09.000 254 12527.02 58.40 54573.95 88888.00 2015-09-11 07:44:09.125 254 12526.90 58.40 54573.93 88888.00 2015-09-11 07:44:09.250 254 12526.77 58.33 54573.93 88888.00 2015-09-11 07:44:09.375 254 12526.75 58.33 54573.90 88888.00 2015-09-11 07:44:09.500 254 12526.75 58.33 54573.88 88888.00 2015-09-11 07:44:09.625 254 12526.73 58.27 54573.85 88888.00 2015-09-11 07:44:09.750 254 12526.73 58.25 54573.80 88888.00 2015-09-11 07:44:09.875 254 12526.73 58.20 54573.82 88888.00 2015-09-11 07:44:10.000 254 12526.70 58.20 54573.80 88888.00 2015-09-11 07:44:10.125 254 12526.62 58.20 54573.78 88888.00 2015-09-11 07:44:10.250 254 12526.50 58.17 54573.78 88888.00 2015-09-11 07:44:10.375 254 12526.50 58.17 54573.75 88888.00 2015-09-11 07:44:10.500 254 12526.50 58.15 54573.70 88888.00 2015-09-11 07:44:10.625 254 12526.42 58.12 54573.70 88888.00 2015-09-11 07:44:10.750 254 12526.35 58.10 54573.65 88888.00 2015-09-11 07:44:10.875 254 12526.35 58.08 54573.62 88888.00 2015-09-11 07:44:11.000 254 12526.33 58.02 54573.62 88888.00 2015-09-11 07:44:11.125 254 12526.27 58.00 54573.60 88888.00 2015-09-11 07:44:11.250 254 12526.17 57.95 54573.62 88888.00 2015-09-11 07:44:11.375 254 12526.15 57.95 54573.62 88888.00 2015-09-11 07:44:11.500 254 12526.10 57.92 54573.60 88888.00 2015-09-11 07:44:11.625 254 12526.05 57.88 54573.57 88888.00 2015-09-11 07:44:11.750 254 12525.95 57.90 54573.57 88888.00 2015-09-11 07:44:11.875 254 12525.88 57.88 54573.53 88888.00 2015-09-11 07:44:12.000 254 12525.85 57.88 54573.50 88888.00 2015-09-11 07:44:12.125 254 12525.80 57.83 54573.47 88888.00 2015-09-11 07:44:12.250 254 12525.70 57.80 54573.45 88888.00 2015-09-11 07:44:12.375 254 12525.73 57.80 54573.43 88888.00 2015-09-11 07:44:12.500 254 12525.70 57.77 54573.43 88888.00 2015-09-11 07:44:12.625 254 12525.67 57.75 54573.40 88888.00 2015-09-11 07:44:12.750 254 12525.60 57.73 54573.40 88888.00 2015-09-11 07:44:12.875 254 12525.52 57.73 54573.35 88888.00 2015-09-11 07:44:13.000 254 12525.48 57.67 54573.32 88888.00 2015-09-11 07:44:13.125 254 12525.42 57.65 54573.32 88888.00 2015-09-11 07:44:13.250 254 12525.35 57.65 54573.32 88888.00 2015-09-11 07:44:13.375 254 12525.27 57.62 54573.32 88888.00 2015-09-11 07:44:13.500 254 12525.17 57.60 54573.28 88888.00 2015-09-11 07:44:13.625 254 12525.15 57.60 54573.28 88888.00 2015-09-11 07:44:13.750 254 12525.12 57.58 54573.22 88888.00 2015-09-11 07:44:13.875 254 12525.12 57.55 54573.22 88888.00 2015-09-11 07:44:14.000 254 12525.10 57.52 54573.20 88888.00 2015-09-11 07:44:14.125 254 12525.05 57.52 54573.18 88888.00 2015-09-11 07:44:14.250 254 12524.95 57.50 54573.15 88888.00 2015-09-11 07:44:14.375 254 12524.98 57.50 54573.12 88888.00 2015-09-11 07:44:14.500 254 12524.92 57.50 54573.12 88888.00 2015-09-11 07:44:14.625 254 12524.88 57.48 54573.07 88888.00 2015-09-11 07:44:14.750 254 12524.83 57.42 54573.05 88888.00 2015-09-11 07:44:14.875 254 12524.85 57.42 54573.05 88888.00 2015-09-11 07:44:15.000 254 12524.80 57.38 54573.05 88888.00 2015-09-11 07:44:15.125 254 12524.73 57.35 54573.05 88888.00 2015-09-11 07:44:15.250 254 12524.65 57.35 54573.03 88888.00 2015-09-11 07:44:15.375 254 12524.62 57.38 54573.00 88888.00 2015-09-11 07:44:15.500 254 12524.60 57.38 54572.97 88888.00 2015-09-11 07:44:15.625 254 12524.52 57.35 54572.95 88888.00 2015-09-11 07:44:15.750 254 12524.42 57.30 54572.93 88888.00 2015-09-11 07:44:15.875 254 12524.35 57.30 54572.93 88888.00 2015-09-11 07:44:16.000 254 12524.30 57.27 54572.88 88888.00 2015-09-11 07:44:16.125 254 12524.27 57.25 54572.88 88888.00 2015-09-11 07:44:16.250 254 12524.27 57.20 54572.85 88888.00 2015-09-11 07:44:16.375 254 12524.27 57.17 54572.85 88888.00 2015-09-11 07:44:16.500 254 12524.23 57.17 54572.82 88888.00 2015-09-11 07:44:16.625 254 12524.15 57.15 54572.82 88888.00 2015-09-11 07:44:16.750 254 12524.08 57.10 54572.80 88888.00 2015-09-11 07:44:16.875 254 12523.98 57.10 54572.80 88888.00 2015-09-11 07:44:17.000 254 12523.92 57.08 54572.78 88888.00 2015-09-11 07:44:17.125 254 12523.90 57.05 54572.78 88888.00 2015-09-11 07:44:17.250 254 12523.80 56.98 54572.75 88888.00 2015-09-11 07:44:17.375 254 12523.77 56.95 54572.75 88888.00 2015-09-11 07:44:17.500 254 12523.73 56.95 54572.72 88888.00 2015-09-11 07:44:17.625 254 12523.65 56.92 54572.72 88888.00 2015-09-11 07:44:17.750 254 12523.65 56.90 54572.68 88888.00 2015-09-11 07:44:17.875 254 12523.62 56.85 54572.65 88888.00 2015-09-11 07:44:18.000 254 12523.48 56.85 54572.60 88888.00 2015-09-11 07:44:18.125 254 12523.40 56.85 54572.57 88888.00 2015-09-11 07:44:18.250 254 12523.38 56.80 54572.57 88888.00 2015-09-11 07:44:18.375 254 12523.33 56.80 54572.55 88888.00 2015-09-11 07:44:18.500 254 12523.30 56.75 54572.50 88888.00 2015-09-11 07:44:18.625 254 12523.27 56.73 54572.50 88888.00 2015-09-11 07:44:18.750 254 12523.23 56.70 54572.47 88888.00 2015-09-11 07:44:18.875 254 12523.17 56.67 54572.47 88888.00 2015-09-11 07:44:19.000 254 12523.02 56.67 54572.45 88888.00 2015-09-11 07:44:19.125 254 12523.05 56.65 54572.47 88888.00 2015-09-11 07:44:19.250 254 12522.98 56.58 54572.43 88888.00 2015-09-11 07:44:19.375 254 12522.92 56.58 54572.40 88888.00 2015-09-11 07:44:19.500 254 12522.88 56.52 54572.38 88888.00 2015-09-11 07:44:19.625 254 12522.85 56.55 54572.35 88888.00 2015-09-11 07:44:19.750 254 12522.80 56.52 54572.35 88888.00 2015-09-11 07:44:19.875 254 12522.73 56.52 54572.32 88888.00 2015-09-11 07:44:20.000 254 12522.65 56.52 54572.28 88888.00 2015-09-11 07:44:20.125 254 12522.60 56.52 54572.32 88888.00 2015-09-11 07:44:20.250 254 12522.52 56.42 54572.28 88888.00 2015-09-11 07:44:20.375 254 12522.48 56.45 54572.28 88888.00 2015-09-11 07:44:20.500 254 12522.45 56.45 54572.28 88888.00 2015-09-11 07:44:20.625 254 12522.40 56.40 54572.25 88888.00 2015-09-11 07:44:20.750 254 12522.38 56.35 54572.25 88888.00 2015-09-11 07:44:20.875 254 12522.27 56.30 54572.22 88888.00 2015-09-11 07:44:21.000 254 12522.15 56.25 54572.18 88888.00 2015-09-11 07:44:21.125 254 12522.05 56.23 54572.18 88888.00 2015-09-11 07:44:21.250 254 12522.00 56.20 54572.18 88888.00 2015-09-11 07:44:21.375 254 12521.98 56.20 54572.15 88888.00 2015-09-11 07:44:21.500 254 12521.98 56.15 54572.15 88888.00 2015-09-11 07:44:21.625 254 12521.92 56.12 54572.12 88888.00 2015-09-11 07:44:21.750 254 12521.88 56.10 54572.10 88888.00 2015-09-11 07:44:21.875 254 12521.80 56.08 54572.05 88888.00 2015-09-11 07:44:22.000 254 12521.70 56.05 54572.03 88888.00 2015-09-11 07:44:22.125 254 12521.58 56.02 54572.00 88888.00 2015-09-11 07:44:22.250 254 12521.48 56.00 54572.03 88888.00 2015-09-11 07:44:22.375 254 12521.52 56.00 54572.03 88888.00 2015-09-11 07:44:22.500 254 12521.50 55.98 54572.00 88888.00 2015-09-11 07:44:22.625 254 12521.40 55.95 54571.97 88888.00 2015-09-11 07:44:22.750 254 12521.33 55.92 54571.97 88888.00 2015-09-11 07:44:22.875 254 12521.30 55.90 54571.97 88888.00 2015-09-11 07:44:23.000 254 12521.25 55.85 54571.95 88888.00 2015-09-11 07:44:23.125 254 12521.20 55.85 54571.93 88888.00 2015-09-11 07:44:23.250 254 12521.12 55.83 54571.93 88888.00 2015-09-11 07:44:23.375 254 12521.00 55.85 54571.90 88888.00 2015-09-11 07:44:23.500 254 12520.92 55.85 54571.88 88888.00 2015-09-11 07:44:23.625 254 12520.90 55.80 54571.88 88888.00 2015-09-11 07:44:23.750 254 12520.85 55.75 54571.88 88888.00 2015-09-11 07:44:23.875 254 12520.80 55.73 54571.85 88888.00 2015-09-11 07:44:24.000 254 12520.70 55.70 54571.82 88888.00 2015-09-11 07:44:24.125 254 12520.58 55.70 54571.85 88888.00 2015-09-11 07:44:24.250 254 12520.52 55.67 54571.82 88888.00 2015-09-11 07:44:24.375 254 12520.48 55.65 54571.78 88888.00 2015-09-11 07:44:24.500 254 12520.40 55.60 54571.75 88888.00 2015-09-11 07:44:24.625 254 12520.40 55.58 54571.78 88888.00 2015-09-11 07:44:24.750 254 12520.38 55.58 54571.72 88888.00 2015-09-11 07:44:24.875 254 12520.30 55.55 54571.72 88888.00 2015-09-11 07:44:25.000 254 12520.15 55.50 54571.65 88888.00 2015-09-11 07:44:25.125 254 12520.05 55.42 54571.65 88888.00 2015-09-11 07:44:25.250 254 12520.02 55.35 54571.62 88888.00 2015-09-11 07:44:25.375 254 12520.00 55.35 54571.60 88888.00 2015-09-11 07:44:25.500 254 12519.90 55.33 54571.60 88888.00 2015-09-11 07:44:25.625 254 12519.83 55.30 54571.57 88888.00 2015-09-11 07:44:25.750 254 12519.75 55.33 54571.57 88888.00 2015-09-11 07:44:25.875 254 12519.80 55.27 54571.55 88888.00 2015-09-11 07:44:26.000 254 12519.80 55.27 54571.53 88888.00 2015-09-11 07:44:26.125 254 12519.67 55.23 54571.53 88888.00 2015-09-11 07:44:26.250 254 12519.55 55.20 54571.55 88888.00 2015-09-11 07:44:26.375 254 12519.55 55.17 54571.53 88888.00 2015-09-11 07:44:26.500 254 12519.52 55.12 54571.50 88888.00 2015-09-11 07:44:26.625 254 12519.42 55.10 54571.45 88888.00 2015-09-11 07:44:26.750 254 12519.33 55.12 54571.45 88888.00 2015-09-11 07:44:26.875 254 12519.30 55.12 54571.43 88888.00 2015-09-11 07:44:27.000 254 12519.27 55.12 54571.38 88888.00 2015-09-11 07:44:27.125 254 12519.17 55.05 54571.38 88888.00 2015-09-11 07:44:27.250 254 12519.17 55.00 54571.35 88888.00 2015-09-11 07:44:27.375 254 12519.12 55.00 54571.30 88888.00 2015-09-11 07:44:27.500 254 12519.05 54.95 54571.30 88888.00 2015-09-11 07:44:27.625 254 12518.95 54.95 54571.30 88888.00 2015-09-11 07:44:27.750 254 12518.88 54.92 54571.30 88888.00 2015-09-11 07:44:27.875 254 12518.80 54.88 54571.30 88888.00 2015-09-11 07:44:28.000 254 12518.80 54.85 54571.25 88888.00 2015-09-11 07:44:28.125 254 12518.80 54.85 54571.25 88888.00 2015-09-11 07:44:28.250 254 12518.70 54.80 54571.22 88888.00 2015-09-11 07:44:28.375 254 12518.60 54.77 54571.18 88888.00 2015-09-11 07:44:28.500 254 12518.55 54.77 54571.18 88888.00 2015-09-11 07:44:28.625 254 12518.50 54.77 54571.18 88888.00 2015-09-11 07:44:28.750 254 12518.42 54.77 54571.15 88888.00 2015-09-11 07:44:28.875 254 12518.38 54.70 54571.12 88888.00 2015-09-11 07:44:29.000 254 12518.33 54.67 54571.10 88888.00 2015-09-11 07:44:29.125 254 12518.30 54.67 54571.10 88888.00 2015-09-11 07:44:29.250 254 12518.20 54.65 54571.10 88888.00 2015-09-11 07:44:29.375 254 12518.20 54.62 54571.07 88888.00 2015-09-11 07:44:29.500 254 12518.15 54.65 54571.03 88888.00 2015-09-11 07:44:29.625 254 12518.08 54.60 54571.00 88888.00 2015-09-11 07:44:29.750 254 12517.98 54.60 54571.00 88888.00 2015-09-11 07:44:29.875 254 12517.88 54.58 54570.95 88888.00 2015-09-11 07:44:30.000 254 12517.83 54.55 54570.93 88888.00 2015-09-11 07:44:30.125 254 12517.80 54.52 54570.93 88888.00 2015-09-11 07:44:30.250 254 12517.70 54.50 54570.90 88888.00 2015-09-11 07:44:30.375 254 12517.65 54.48 54570.88 88888.00 2015-09-11 07:44:30.500 254 12517.60 54.45 54570.85 88888.00 2015-09-11 07:44:30.625 254 12517.52 54.42 54570.85 88888.00 2015-09-11 07:44:30.750 254 12517.50 54.42 54570.85 88888.00 2015-09-11 07:44:30.875 254 12517.48 54.40 54570.80 88888.00 2015-09-11 07:44:31.000 254 12517.38 54.40 54570.80 88888.00 2015-09-11 07:44:31.125 254 12517.30 54.40 54570.75 88888.00 2015-09-11 07:44:31.250 254 12517.23 54.42 54570.78 88888.00 2015-09-11 07:44:31.375 254 12517.23 54.42 54570.78 88888.00 2015-09-11 07:44:31.500 254 12517.12 54.38 54570.72 88888.00 2015-09-11 07:44:31.625 254 12517.02 54.35 54570.72 88888.00 2015-09-11 07:44:31.750 254 12517.00 54.35 54570.70 88888.00 2015-09-11 07:44:31.875 254 12516.95 54.35 54570.68 88888.00 2015-09-11 07:44:32.000 254 12516.90 54.35 54570.65 88888.00 2015-09-11 07:44:32.125 254 12516.83 54.33 54570.65 88888.00 2015-09-11 07:44:32.250 254 12516.77 54.30 54570.65 88888.00 2015-09-11 07:44:32.375 254 12516.80 54.30 54570.62 88888.00 2015-09-11 07:44:32.500 254 12516.70 54.27 54570.60 88888.00 2015-09-11 07:44:32.625 254 12516.55 54.25 54570.55 88888.00 2015-09-11 07:44:32.750 254 12516.52 54.23 54570.55 88888.00 2015-09-11 07:44:32.875 254 12516.52 54.20 54570.47 88888.00 2015-09-11 07:44:33.000 254 12516.50 54.17 54570.43 88888.00 2015-09-11 07:44:33.125 254 12516.48 54.15 54570.45 88888.00 2015-09-11 07:44:33.250 254 12516.42 54.10 54570.45 88888.00 2015-09-11 07:44:33.375 254 12516.35 54.08 54570.43 88888.00 2015-09-11 07:44:33.500 254 12516.27 54.05 54570.43 88888.00 2015-09-11 07:44:33.625 254 12516.20 54.02 54570.40 88888.00 2015-09-11 07:44:33.750 254 12516.20 54.00 54570.43 88888.00 2015-09-11 07:44:33.875 254 12516.20 54.00 54570.40 88888.00 2015-09-11 07:44:34.000 254 12516.12 53.98 54570.35 88888.00 2015-09-11 07:44:34.125 254 12516.08 53.95 54570.35 88888.00 2015-09-11 07:44:34.250 254 12516.02 53.95 54570.35 88888.00 2015-09-11 07:44:34.375 254 12515.98 53.95 54570.30 88888.00 2015-09-11 07:44:34.500 254 12515.88 53.90 54570.28 88888.00 2015-09-11 07:44:34.625 254 12515.83 53.85 54570.28 88888.00 2015-09-11 07:44:34.750 254 12515.75 53.88 54570.25 88888.00 2015-09-11 07:44:34.875 254 12515.67 53.90 54570.22 88888.00 2015-09-11 07:44:35.000 254 12515.65 53.85 54570.20 88888.00 2015-09-11 07:44:35.125 254 12515.62 53.80 54570.18 88888.00 2015-09-11 07:44:35.250 254 12515.60 53.80 54570.15 88888.00 2015-09-11 07:44:35.375 254 12515.58 53.80 54570.15 88888.00 2015-09-11 07:44:35.500 254 12515.50 53.83 54570.15 88888.00 2015-09-11 07:44:35.625 254 12515.40 53.77 54570.10 88888.00 2015-09-11 07:44:35.750 254 12515.40 53.77 54570.07 88888.00 2015-09-11 07:44:35.875 254 12515.40 53.80 54570.07 88888.00 2015-09-11 07:44:36.000 254 12515.42 53.77 54570.05 88888.00 2015-09-11 07:44:36.125 254 12515.35 53.77 54570.05 88888.00 2015-09-11 07:44:36.250 254 12515.20 53.75 54570.00 88888.00 2015-09-11 07:44:36.375 254 12515.15 53.75 54569.97 88888.00 2015-09-11 07:44:36.500 254 12515.10 53.73 54569.97 88888.00 2015-09-11 07:44:36.625 254 12515.05 53.73 54569.95 88888.00 2015-09-11 07:44:36.750 254 12515.02 53.70 54569.95 88888.00 2015-09-11 07:44:36.875 254 12515.00 53.67 54569.90 88888.00 2015-09-11 07:44:37.000 254 12514.95 53.70 54569.88 88888.00 2015-09-11 07:44:37.125 254 12514.88 53.67 54569.85 88888.00 2015-09-11 07:44:37.250 254 12514.77 53.65 54569.82 88888.00 2015-09-11 07:44:37.375 254 12514.75 53.65 54569.80 88888.00 2015-09-11 07:44:37.500 254 12514.67 53.62 54569.80 88888.00 2015-09-11 07:44:37.625 254 12514.65 53.65 54569.75 88888.00 2015-09-11 07:44:37.750 254 12514.62 53.65 54569.75 88888.00 2015-09-11 07:44:37.875 254 12514.60 53.62 54569.72 88888.00 2015-09-11 07:44:38.000 254 12514.70 53.60 54569.72 88888.00 2015-09-11 07:44:38.125 254 12514.67 53.58 54569.70 88888.00 2015-09-11 07:44:38.250 254 12514.62 53.55 54569.68 88888.00 2015-09-11 07:44:38.375 254 12514.58 53.55 54569.65 88888.00 2015-09-11 07:44:38.500 254 12514.50 53.55 54569.65 88888.00 2015-09-11 07:44:38.625 254 12514.48 53.52 54569.62 88888.00 2015-09-11 07:44:38.750 254 12514.42 53.52 54569.62 88888.00 2015-09-11 07:44:38.875 254 12514.35 53.55 54569.60 88888.00 2015-09-11 07:44:39.000 254 12514.35 53.52 54569.57 88888.00 2015-09-11 07:44:39.125 254 12514.25 53.52 54569.55 88888.00 2015-09-11 07:44:39.250 254 12514.20 53.50 54569.53 88888.00 2015-09-11 07:44:39.375 254 12514.17 53.50 54569.55 88888.00 2015-09-11 07:44:39.500 254 12514.15 53.50 54569.50 88888.00 2015-09-11 07:44:39.625 254 12514.15 53.48 54569.50 88888.00 2015-09-11 07:44:39.750 254 12514.05 53.50 54569.47 88888.00 2015-09-11 07:44:39.875 254 12513.98 53.48 54569.45 88888.00 2015-09-11 07:44:40.000 254 12513.85 53.45 54569.43 88888.00 2015-09-11 07:44:40.125 254 12513.90 53.45 54569.43 88888.00 2015-09-11 07:44:40.250 254 12513.95 53.40 54569.40 88888.00 2015-09-11 07:44:40.375 254 12513.88 53.42 54569.38 88888.00 2015-09-11 07:44:40.500 254 12513.77 53.40 54569.38 88888.00 2015-09-11 07:44:40.625 254 12513.65 53.38 54569.35 88888.00 2015-09-11 07:44:40.750 254 12513.58 53.33 54569.28 88888.00 2015-09-11 07:44:40.875 254 12513.58 53.35 54569.28 88888.00 2015-09-11 07:44:41.000 254 12513.60 53.33 54569.28 88888.00 2015-09-11 07:44:41.125 254 12513.55 53.35 54569.25 88888.00 2015-09-11 07:44:41.250 254 12513.50 53.27 54569.28 88888.00 2015-09-11 07:44:41.375 254 12513.50 53.25 54569.20 88888.00 2015-09-11 07:44:41.500 254 12513.42 53.20 54569.15 88888.00 2015-09-11 07:44:41.625 254 12513.33 53.20 54569.12 88888.00 2015-09-11 07:44:41.750 254 12513.33 53.23 54569.12 88888.00 2015-09-11 07:44:41.875 254 12513.27 53.23 54569.12 88888.00 2015-09-11 07:44:42.000 254 12513.23 53.20 54569.07 88888.00 2015-09-11 07:44:42.125 254 12513.15 53.23 54569.07 88888.00 2015-09-11 07:44:42.250 254 12513.05 53.17 54569.07 88888.00 2015-09-11 07:44:42.375 254 12513.05 53.15 54569.05 88888.00 2015-09-11 07:44:42.500 254 12513.00 53.12 54569.00 88888.00 2015-09-11 07:44:42.625 254 12513.00 53.12 54568.97 88888.00 2015-09-11 07:44:42.750 254 12512.98 53.10 54568.95 88888.00 2015-09-11 07:44:42.875 254 12512.90 53.10 54568.95 88888.00 2015-09-11 07:44:43.000 254 12512.80 53.08 54568.93 88888.00 2015-09-11 07:44:43.125 254 12512.75 53.02 54568.90 88888.00 2015-09-11 07:44:43.250 254 12512.67 53.00 54568.88 88888.00 2015-09-11 07:44:43.375 254 12512.67 53.00 54568.88 88888.00 2015-09-11 07:44:43.500 254 12512.60 52.98 54568.85 88888.00 2015-09-11 07:44:43.625 254 12512.65 52.95 54568.82 88888.00 2015-09-11 07:44:43.750 254 12512.62 52.90 54568.80 88888.00 2015-09-11 07:44:43.875 254 12512.58 52.90 54568.78 88888.00 2015-09-11 07:44:44.000 254 12512.55 52.90 54568.75 88888.00 2015-09-11 07:44:44.125 254 12512.52 52.90 54568.75 88888.00 2015-09-11 07:44:44.250 254 12512.40 52.85 54568.75 88888.00 2015-09-11 07:44:44.375 254 12512.33 52.83 54568.72 88888.00 2015-09-11 07:44:44.500 254 12512.25 52.85 54568.70 88888.00 2015-09-11 07:44:44.625 254 12512.25 52.85 54568.70 88888.00 2015-09-11 07:44:44.750 254 12512.20 52.83 54568.68 88888.00 2015-09-11 07:44:44.875 254 12512.08 52.77 54568.65 88888.00 2015-09-11 07:44:45.000 254 12512.08 52.77 54568.65 88888.00 2015-09-11 07:44:45.125 254 12512.05 52.77 54568.62 88888.00 2015-09-11 07:44:45.250 254 12512.02 52.77 54568.57 88888.00 2015-09-11 07:44:45.375 254 12512.02 52.80 54568.57 88888.00 2015-09-11 07:44:45.500 254 12512.00 52.75 54568.57 88888.00 2015-09-11 07:44:45.625 254 12511.95 52.75 54568.55 88888.00 2015-09-11 07:44:45.750 254 12511.88 52.67 54568.53 88888.00 2015-09-11 07:44:45.875 254 12511.83 52.67 54568.50 88888.00 2015-09-11 07:44:46.000 254 12511.70 52.73 54568.50 88888.00 2015-09-11 07:44:46.125 254 12511.62 52.70 54568.45 88888.00 2015-09-11 07:44:46.250 254 12511.60 52.65 54568.43 88888.00 2015-09-11 07:44:46.375 254 12511.55 52.62 54568.43 88888.00 2015-09-11 07:44:46.500 254 12511.42 52.62 54568.40 88888.00 2015-09-11 07:44:46.625 254 12511.38 52.62 54568.35 88888.00 2015-09-11 07:44:46.750 254 12511.40 52.60 54568.32 88888.00 2015-09-11 07:44:46.875 254 12511.38 52.58 54568.32 88888.00 2015-09-11 07:44:47.000 254 12511.33 52.60 54568.30 88888.00 2015-09-11 07:44:47.125 254 12511.30 52.58 54568.30 88888.00 2015-09-11 07:44:47.250 254 12511.27 52.52 54568.25 88888.00 2015-09-11 07:44:47.375 254 12511.27 52.52 54568.22 88888.00 2015-09-11 07:44:47.500 254 12511.20 52.52 54568.20 88888.00 2015-09-11 07:44:47.625 254 12511.15 52.52 54568.18 88888.00 2015-09-11 07:44:47.750 254 12511.15 52.52 54568.18 88888.00 2015-09-11 07:44:47.875 254 12511.12 52.50 54568.18 88888.00 2015-09-11 07:44:48.000 254 12511.05 52.48 54568.18 88888.00 2015-09-11 07:44:48.125 254 12510.92 52.42 54568.15 88888.00 2015-09-11 07:44:48.250 254 12510.85 52.40 54568.12 88888.00 2015-09-11 07:44:48.375 254 12510.80 52.42 54568.10 88888.00 2015-09-11 07:44:48.500 254 12510.67 52.40 54568.10 88888.00 2015-09-11 07:44:48.625 254 12510.55 52.40 54568.07 88888.00 2015-09-11 07:44:48.750 254 12510.52 52.38 54568.05 88888.00 2015-09-11 07:44:48.875 254 12510.48 52.33 54568.03 88888.00 2015-09-11 07:44:49.000 254 12510.45 52.33 54568.03 88888.00 2015-09-11 07:44:49.125 254 12510.42 52.30 54568.03 88888.00 2015-09-11 07:44:49.250 254 12510.40 52.23 54568.00 88888.00 2015-09-11 07:44:49.375 254 12510.40 52.20 54567.95 88888.00 2015-09-11 07:44:49.500 254 12510.35 52.17 54567.93 88888.00 2015-09-11 07:44:49.625 254 12510.30 52.15 54567.93 88888.00 2015-09-11 07:44:49.750 254 12510.30 52.12 54567.90 88888.00 2015-09-11 07:44:49.875 254 12510.25 52.12 54567.88 88888.00 2015-09-11 07:44:50.000 254 12510.20 52.12 54567.85 88888.00 2015-09-11 07:44:50.125 254 12510.05 52.05 54567.82 88888.00 2015-09-11 07:44:50.250 254 12509.90 52.05 54567.80 88888.00 2015-09-11 07:44:50.375 254 12509.90 52.08 54567.80 88888.00 2015-09-11 07:44:50.500 254 12509.88 52.05 54567.78 88888.00 2015-09-11 07:44:50.625 254 12509.77 52.00 54567.72 88888.00 2015-09-11 07:44:50.750 254 12509.70 52.00 54567.72 88888.00 2015-09-11 07:44:50.875 254 12509.67 51.98 54567.72 88888.00 2015-09-11 07:44:51.000 254 12509.67 51.98 54567.70 88888.00 2015-09-11 07:44:51.125 254 12509.60 51.95 54567.68 88888.00 2015-09-11 07:44:51.250 254 12509.55 51.88 54567.68 88888.00 2015-09-11 07:44:51.375 254 12509.58 51.88 54567.65 88888.00 2015-09-11 07:44:51.500 254 12509.50 51.88 54567.62 88888.00 2015-09-11 07:44:51.625 254 12509.40 51.85 54567.60 88888.00 2015-09-11 07:44:51.750 254 12509.33 51.83 54567.60 88888.00 2015-09-11 07:44:51.875 254 12509.20 51.80 54567.57 88888.00 2015-09-11 07:44:52.000 254 12509.10 51.75 54567.55 88888.00 2015-09-11 07:44:52.125 254 12509.10 51.75 54567.55 88888.00 2015-09-11 07:44:52.250 254 12509.05 51.70 54567.55 88888.00 2015-09-11 07:44:52.375 254 12508.98 51.67 54567.53 88888.00 2015-09-11 07:44:52.500 254 12508.92 51.67 54567.50 88888.00 2015-09-11 07:44:52.625 254 12508.88 51.65 54567.47 88888.00 2015-09-11 07:44:52.750 254 12508.88 51.60 54567.47 88888.00 2015-09-11 07:44:52.875 254 12508.85 51.60 54567.43 88888.00 2015-09-11 07:44:53.000 254 12508.75 51.55 54567.38 88888.00 2015-09-11 07:44:53.125 254 12508.62 51.52 54567.38 88888.00 2015-09-11 07:44:53.250 254 12508.42 51.48 54567.35 88888.00 2015-09-11 07:44:53.375 254 12508.42 51.48 54567.35 88888.00 2015-09-11 07:44:53.500 254 12508.42 51.45 54567.35 88888.00 2015-09-11 07:44:53.625 254 12508.42 51.42 54567.32 88888.00 2015-09-11 07:44:53.750 254 12508.33 51.42 54567.30 88888.00 2015-09-11 07:44:53.875 254 12508.35 51.40 54567.30 88888.00 2015-09-11 07:44:54.000 254 12508.33 51.35 54567.25 88888.00 2015-09-11 07:44:54.125 254 12508.27 51.33 54567.28 88888.00 2015-09-11 07:44:54.250 254 12508.12 51.30 54567.28 88888.00 2015-09-11 07:44:54.375 254 12508.10 51.27 54567.25 88888.00 2015-09-11 07:44:54.500 254 12507.98 51.23 54567.20 88888.00 2015-09-11 07:44:54.625 254 12507.85 51.20 54567.18 88888.00 2015-09-11 07:44:54.750 254 12507.80 51.20 54567.18 88888.00 2015-09-11 07:44:54.875 254 12507.77 51.17 54567.15 88888.00 2015-09-11 07:44:55.000 254 12507.73 51.15 54567.12 88888.00 2015-09-11 07:44:55.125 254 12507.70 51.15 54567.12 88888.00 2015-09-11 07:44:55.250 254 12507.58 51.12 54567.12 88888.00 2015-09-11 07:44:55.375 254 12507.58 51.15 54567.10 88888.00 2015-09-11 07:44:55.500 254 12507.52 51.12 54567.10 88888.00 2015-09-11 07:44:55.625 254 12507.48 51.10 54567.07 88888.00 2015-09-11 07:44:55.750 254 12507.42 51.05 54567.05 88888.00 2015-09-11 07:44:55.875 254 12507.30 51.02 54567.03 88888.00 2015-09-11 07:44:56.000 254 12507.25 50.98 54567.00 88888.00 2015-09-11 07:44:56.125 254 12507.23 50.95 54567.00 88888.00 2015-09-11 07:44:56.250 254 12507.12 50.92 54566.97 88888.00 2015-09-11 07:44:56.375 254 12507.08 50.85 54566.95 88888.00 2015-09-11 07:44:56.500 254 12507.00 50.80 54566.93 88888.00 2015-09-11 07:44:56.625 254 12506.95 50.80 54566.93 88888.00 2015-09-11 07:44:56.750 254 12506.90 50.80 54566.90 88888.00 2015-09-11 07:44:56.875 254 12506.80 50.77 54566.85 88888.00 2015-09-11 07:44:57.000 254 12506.73 50.73 54566.85 88888.00 2015-09-11 07:44:57.125 254 12506.58 50.67 54566.82 88888.00 2015-09-11 07:44:57.250 254 12506.52 50.60 54566.80 88888.00 2015-09-11 07:44:57.375 254 12506.50 50.58 54566.75 88888.00 2015-09-11 07:44:57.500 254 12506.42 50.55 54566.75 88888.00 2015-09-11 07:44:57.625 254 12506.38 50.52 54566.75 88888.00 2015-09-11 07:44:57.750 254 12506.27 50.50 54566.72 88888.00 2015-09-11 07:44:57.875 254 12506.23 50.45 54566.70 88888.00 2015-09-11 07:44:58.000 254 12506.20 50.42 54566.68 88888.00 2015-09-11 07:44:58.125 254 12506.17 50.40 54566.65 88888.00 2015-09-11 07:44:58.250 254 12506.02 50.38 54566.62 88888.00 2015-09-11 07:44:58.375 254 12506.00 50.38 54566.62 88888.00 2015-09-11 07:44:58.500 254 12505.98 50.33 54566.60 88888.00 2015-09-11 07:44:58.625 254 12505.92 50.30 54566.57 88888.00 2015-09-11 07:44:58.750 254 12505.83 50.25 54566.53 88888.00 2015-09-11 07:44:58.875 254 12505.70 50.23 54566.55 88888.00 2015-09-11 07:44:59.000 254 12505.65 50.23 54566.53 88888.00 2015-09-11 07:44:59.125 254 12505.62 50.20 54566.53 88888.00 2015-09-11 07:44:59.250 254 12505.62 50.12 54566.47 88888.00 2015-09-11 07:44:59.375 254 12505.55 50.10 54566.47 88888.00 2015-09-11 07:44:59.500 254 12505.38 50.08 54566.45 88888.00 2015-09-11 07:44:59.625 254 12505.25 50.05 54566.45 88888.00 2015-09-11 07:44:59.750 254 12505.20 50.02 54566.43 88888.00 2015-09-11 07:44:59.875 254 12505.10 49.98 54566.40 88888.00 2015-09-11 07:45:00.000 254 12505.08 49.95 54566.38 88888.00 2015-09-11 07:45:00.125 254 12505.08 49.92 54566.38 88888.00 2015-09-11 07:45:00.250 254 12505.02 49.90 54566.35 88888.00 2015-09-11 07:45:00.375 254 12504.90 49.88 54566.32 88888.00 2015-09-11 07:45:00.500 254 12504.83 49.88 54566.30 88888.00 2015-09-11 07:45:00.625 254 12504.77 49.83 54566.30 88888.00 2015-09-11 07:45:00.750 254 12504.70 49.80 54566.25 88888.00 2015-09-11 07:45:00.875 254 12504.60 49.77 54566.22 88888.00 2015-09-11 07:45:01.000 254 12504.52 49.70 54566.18 88888.00 2015-09-11 07:45:01.125 254 12504.45 49.67 54566.20 88888.00 2015-09-11 07:45:01.250 254 12504.38 49.62 54566.20 88888.00 2015-09-11 07:45:01.375 254 12504.38 49.60 54566.18 88888.00 2015-09-11 07:45:01.500 254 12504.35 49.58 54566.12 88888.00 2015-09-11 07:45:01.625 254 12504.23 49.58 54566.12 88888.00 2015-09-11 07:45:01.750 254 12504.15 49.55 54566.12 88888.00 2015-09-11 07:45:01.875 254 12504.10 49.55 54566.07 88888.00 2015-09-11 07:45:02.000 254 12504.05 49.50 54566.05 88888.00 2015-09-11 07:45:02.125 254 12504.00 49.45 54566.05 88888.00 2015-09-11 07:45:02.250 254 12503.83 49.45 54566.00 88888.00 2015-09-11 07:45:02.375 254 12503.73 49.45 54566.00 88888.00 2015-09-11 07:45:02.500 254 12503.67 49.40 54565.97 88888.00 2015-09-11 07:45:02.625 254 12503.62 49.35 54565.93 88888.00 2015-09-11 07:45:02.750 254 12503.55 49.30 54565.93 88888.00 2015-09-11 07:45:02.875 254 12503.55 49.27 54565.90 88888.00 2015-09-11 07:45:03.000 254 12503.48 49.27 54565.90 88888.00 2015-09-11 07:45:03.125 254 12503.42 49.25 54565.85 88888.00 2015-09-11 07:45:03.250 254 12503.35 49.20 54565.80 88888.00 2015-09-11 07:45:03.375 254 12503.25 49.20 54565.75 88888.00 2015-09-11 07:45:03.500 254 12503.15 49.20 54565.75 88888.00 2015-09-11 07:45:03.625 254 12503.08 49.20 54565.78 88888.00 2015-09-11 07:45:03.750 254 12503.08 49.20 54565.75 88888.00 2015-09-11 07:45:03.875 254 12503.12 49.15 54565.70 88888.00 2015-09-11 07:45:04.000 254 12503.05 49.10 54565.70 88888.00 2015-09-11 07:45:04.125 254 12502.95 49.10 54565.68 88888.00 2015-09-11 07:45:04.250 254 12502.85 49.05 54565.68 88888.00 2015-09-11 07:45:04.375 254 12502.83 49.05 54565.62 88888.00 2015-09-11 07:45:04.500 254 12502.77 49.05 54565.60 88888.00 2015-09-11 07:45:04.625 254 12502.67 49.00 54565.60 88888.00 2015-09-11 07:45:04.750 254 12502.60 48.98 54565.60 88888.00 2015-09-11 07:45:04.875 254 12502.58 48.95 54565.60 88888.00 2015-09-11 07:45:05.000 254 12502.58 48.95 54565.55 88888.00 2015-09-11 07:45:05.125 254 12502.50 48.90 54565.55 88888.00 2015-09-11 07:45:05.250 254 12502.38 48.83 54565.53 88888.00 2015-09-11 07:45:05.375 254 12502.33 48.80 54565.47 88888.00 2015-09-11 07:45:05.500 254 12502.27 48.75 54565.45 88888.00 2015-09-11 07:45:05.625 254 12502.20 48.70 54565.47 88888.00 2015-09-11 07:45:05.750 254 12502.12 48.70 54565.45 88888.00 2015-09-11 07:45:05.875 254 12502.02 48.70 54565.40 88888.00 2015-09-11 07:45:06.000 254 12502.02 48.67 54565.35 88888.00 2015-09-11 07:45:06.125 254 12502.02 48.62 54565.32 88888.00 2015-09-11 07:45:06.250 254 12501.90 48.62 54565.35 88888.00 2015-09-11 07:45:06.375 254 12501.88 48.65 54565.32 88888.00 2015-09-11 07:45:06.500 254 12501.80 48.55 54565.25 88888.00 2015-09-11 07:45:06.625 254 12501.65 48.52 54565.22 88888.00 2015-09-11 07:45:06.750 254 12501.58 48.48 54565.18 88888.00 2015-09-11 07:45:06.875 254 12501.58 48.48 54565.18 88888.00 2015-09-11 07:45:07.000 254 12501.58 48.48 54565.18 88888.00 2015-09-11 07:45:07.125 254 12501.50 48.40 54565.15 88888.00 2015-09-11 07:45:07.250 254 12501.42 48.40 54565.12 88888.00 2015-09-11 07:45:07.375 254 12501.42 48.42 54565.15 88888.00 2015-09-11 07:45:07.500 254 12501.40 48.42 54565.10 88888.00 2015-09-11 07:45:07.625 254 12501.40 48.40 54565.05 88888.00 2015-09-11 07:45:07.750 254 12501.33 48.33 54565.03 88888.00 2015-09-11 07:45:07.875 254 12501.23 48.27 54565.00 88888.00 2015-09-11 07:45:08.000 254 12501.15 48.25 54564.97 88888.00 2015-09-11 07:45:08.125 254 12501.02 48.25 54564.97 88888.00 2015-09-11 07:45:08.250 254 12500.88 48.23 54564.95 88888.00 2015-09-11 07:45:08.375 254 12500.85 48.20 54564.95 88888.00 2015-09-11 07:45:08.500 254 12500.80 48.17 54564.90 88888.00 2015-09-11 07:45:08.625 254 12500.73 48.17 54564.88 88888.00 2015-09-11 07:45:08.750 254 12500.65 48.12 54564.85 88888.00 2015-09-11 07:45:08.875 254 12500.60 48.08 54564.80 88888.00 2015-09-11 07:45:09.000 254 12500.58 48.08 54564.75 88888.00 2015-09-11 07:45:09.125 254 12500.52 48.08 54564.78 88888.00 2015-09-11 07:45:09.250 254 12500.52 48.08 54564.72 88888.00 2015-09-11 07:45:09.375 254 12500.45 48.05 54564.70 88888.00 2015-09-11 07:45:09.500 254 12500.33 48.02 54564.70 88888.00 2015-09-11 07:45:09.625 254 12500.25 47.98 54564.68 88888.00 2015-09-11 07:45:09.750 254 12500.23 47.98 54564.65 88888.00 2015-09-11 07:45:09.875 254 12500.20 47.95 54564.60 88888.00 2015-09-11 07:45:10.000 254 12500.12 47.92 54564.57 88888.00 2015-09-11 07:45:10.125 254 12500.02 47.90 54564.57 88888.00 2015-09-11 07:45:10.250 254 12500.00 47.88 54564.53 88888.00 2015-09-11 07:45:10.375 254 12500.02 47.88 54564.53 88888.00 2015-09-11 07:45:10.500 254 12499.98 47.85 54564.50 88888.00 2015-09-11 07:45:10.625 254 12499.90 47.80 54564.47 88888.00 2015-09-11 07:45:10.750 254 12499.85 47.77 54564.47 88888.00 2015-09-11 07:45:10.875 254 12499.77 47.77 54564.43 88888.00 2015-09-11 07:45:11.000 254 12499.77 47.73 54564.40 88888.00 2015-09-11 07:45:11.125 254 12499.73 47.70 54564.38 88888.00 2015-09-11 07:45:11.250 254 12499.67 47.70 54564.35 88888.00 2015-09-11 07:45:11.375 254 12499.65 47.70 54564.35 88888.00 2015-09-11 07:45:11.500 254 12499.58 47.67 54564.32 88888.00 2015-09-11 07:45:11.625 254 12499.50 47.65 54564.30 88888.00 2015-09-11 07:45:11.750 254 12499.40 47.65 54564.28 88888.00 2015-09-11 07:45:11.875 254 12499.30 47.60 54564.22 88888.00 2015-09-11 07:45:12.000 254 12499.25 47.58 54564.22 88888.00 2015-09-11 07:45:12.125 254 12499.20 47.55 54564.22 88888.00 2015-09-11 07:45:12.250 254 12499.15 47.58 54564.18 88888.00 2015-09-11 07:45:12.375 254 12499.15 47.52 54564.12 88888.00 2015-09-11 07:45:12.500 254 12499.12 47.52 54564.10 88888.00 2015-09-11 07:45:12.625 254 12499.12 47.50 54564.07 88888.00 2015-09-11 07:45:12.750 254 12499.05 47.45 54564.05 88888.00 2015-09-11 07:45:12.875 254 12499.00 47.42 54564.03 88888.00 2015-09-11 07:45:13.000 254 12499.00 47.42 54564.00 88888.00 2015-09-11 07:45:13.125 254 12498.95 47.40 54564.00 88888.00 2015-09-11 07:45:13.250 254 12498.83 47.30 54563.95 88888.00 2015-09-11 07:45:13.375 254 12498.83 47.27 54563.93 88888.00 2015-09-11 07:45:13.500 254 12498.77 47.27 54563.90 88888.00 2015-09-11 07:45:13.625 254 12498.70 47.25 54563.88 88888.00 2015-09-11 07:45:13.750 254 12498.60 47.23 54563.88 88888.00 2015-09-11 07:45:13.875 254 12498.55 47.20 54563.82 88888.00 2015-09-11 07:45:14.000 254 12498.50 47.17 54563.80 88888.00 2015-09-11 07:45:14.125 254 12498.42 47.17 54563.80 88888.00 2015-09-11 07:45:14.250 254 12498.38 47.15 54563.72 88888.00 2015-09-11 07:45:14.375 254 12498.35 47.12 54563.70 88888.00 2015-09-11 07:45:14.500 254 12498.35 47.12 54563.70 88888.00 2015-09-11 07:45:14.625 254 12498.30 47.10 54563.68 88888.00 2015-09-11 07:45:14.750 254 12498.20 47.10 54563.65 88888.00 2015-09-11 07:45:14.875 254 12498.15 47.08 54563.65 88888.00 2015-09-11 07:45:15.000 254 12498.12 47.08 54563.60 88888.00 2015-09-11 07:45:15.125 254 12498.02 47.05 54563.57 88888.00 2015-09-11 07:45:15.250 254 12497.95 47.00 54563.55 88888.00 2015-09-11 07:45:15.375 254 12497.92 46.98 54563.53 88888.00 2015-09-11 07:45:15.500 254 12497.90 46.98 54563.47 88888.00 2015-09-11 07:45:15.625 254 12497.85 46.95 54563.45 88888.00 2015-09-11 07:45:15.750 254 12497.80 46.90 54563.45 88888.00 2015-09-11 07:45:15.875 254 12497.73 46.90 54563.43 88888.00 2015-09-11 07:45:16.000 254 12497.65 46.88 54563.38 88888.00 2015-09-11 07:45:16.125 254 12497.58 46.85 54563.35 88888.00 2015-09-11 07:45:16.250 254 12497.50 46.80 54563.32 88888.00 2015-09-11 07:45:16.375 254 12497.50 46.77 54563.30 88888.00 2015-09-11 07:45:16.500 254 12497.42 46.80 54563.28 88888.00 2015-09-11 07:45:16.625 254 12497.38 46.77 54563.28 88888.00 2015-09-11 07:45:16.750 254 12497.40 46.73 54563.25 88888.00 2015-09-11 07:45:16.875 254 12497.40 46.70 54563.22 88888.00 2015-09-11 07:45:17.000 254 12497.38 46.75 54563.20 88888.00 2015-09-11 07:45:17.125 254 12497.30 46.75 54563.18 88888.00 2015-09-11 07:45:17.250 254 12497.15 46.70 54563.12 88888.00 2015-09-11 07:45:17.375 254 12497.12 46.70 54563.12 88888.00 2015-09-11 07:45:17.500 254 12497.12 46.67 54563.12 88888.00 2015-09-11 07:45:17.625 254 12497.08 46.67 54563.07 88888.00 2015-09-11 07:45:17.750 254 12497.08 46.62 54563.03 88888.00 2015-09-11 07:45:17.875 254 12497.00 46.60 54563.03 88888.00 2015-09-11 07:45:18.000 254 12496.90 46.55 54563.00 88888.00 2015-09-11 07:45:18.125 254 12496.83 46.55 54563.00 88888.00 2015-09-11 07:45:18.250 254 12496.80 46.52 54562.95 88888.00 2015-09-11 07:45:18.375 254 12496.85 46.52 54562.95 88888.00 2015-09-11 07:45:18.500 254 12496.80 46.48 54562.95 88888.00 2015-09-11 07:45:18.625 254 12496.70 46.45 54562.90 88888.00 2015-09-11 07:45:18.750 254 12496.70 46.48 54562.85 88888.00 2015-09-11 07:45:18.875 254 12496.73 46.45 54562.80 88888.00 2015-09-11 07:45:19.000 254 12496.70 46.40 54562.75 88888.00 2015-09-11 07:45:19.125 254 12496.60 46.38 54562.75 88888.00 2015-09-11 07:45:19.250 254 12496.48 46.38 54562.70 88888.00 2015-09-11 07:45:19.375 254 12496.42 46.40 54562.70 88888.00 2015-09-11 07:45:19.500 254 12496.40 46.40 54562.65 88888.00 2015-09-11 07:45:19.625 254 12496.30 46.38 54562.65 88888.00 2015-09-11 07:45:19.750 254 12496.25 46.35 54562.62 88888.00 2015-09-11 07:45:19.875 254 12496.20 46.35 54562.60 88888.00 2015-09-11 07:45:20.000 254 12496.23 46.33 54562.57 88888.00 2015-09-11 07:45:20.125 254 12496.20 46.30 54562.55 88888.00 2015-09-11 07:45:20.250 254 12496.15 46.25 54562.50 88888.00 2015-09-11 07:45:20.375 254 12496.12 46.27 54562.47 88888.00 2015-09-11 07:45:20.500 254 12496.08 46.23 54562.45 88888.00 2015-09-11 07:45:20.625 254 12496.00 46.23 54562.45 88888.00 2015-09-11 07:45:20.750 254 12495.98 46.23 54562.43 88888.00 2015-09-11 07:45:20.875 254 12496.00 46.20 54562.40 88888.00 2015-09-11 07:45:21.000 254 12495.95 46.17 54562.35 88888.00 2015-09-11 07:45:21.125 254 12495.88 46.15 54562.35 88888.00 2015-09-11 07:45:21.250 254 12495.80 46.10 54562.35 88888.00 2015-09-11 07:45:21.375 254 12495.77 46.08 54562.30 88888.00 2015-09-11 07:45:21.500 254 12495.75 46.05 54562.25 88888.00 2015-09-11 07:45:21.625 254 12495.75 46.02 54562.22 88888.00 2015-09-11 07:45:21.750 254 12495.73 46.02 54562.20 88888.00 2015-09-11 07:45:21.875 254 12495.65 46.00 54562.18 88888.00 2015-09-11 07:45:22.000 254 12495.62 45.98 54562.12 88888.00 2015-09-11 07:45:22.125 254 12495.60 45.95 54562.12 88888.00 2015-09-11 07:45:22.250 254 12495.60 45.95 54562.12 88888.00 2015-09-11 07:45:22.375 254 12495.58 45.95 54562.07 88888.00 2015-09-11 07:45:22.500 254 12495.52 45.92 54562.05 88888.00 2015-09-11 07:45:22.625 254 12495.42 45.92 54562.03 88888.00 2015-09-11 07:45:22.750 254 12495.35 45.92 54561.97 88888.00 2015-09-11 07:45:22.875 254 12495.33 45.88 54561.93 88888.00 2015-09-11 07:45:23.000 254 12495.27 45.83 54561.90 88888.00 2015-09-11 07:45:23.125 254 12495.23 45.83 54561.90 88888.00 2015-09-11 07:45:23.250 254 12495.20 45.83 54561.88 88888.00 2015-09-11 07:45:23.375 254 12495.25 45.83 54561.82 88888.00 2015-09-11 07:45:23.500 254 12495.17 45.83 54561.80 88888.00 2015-09-11 07:45:23.625 254 12495.10 45.80 54561.78 88888.00 2015-09-11 07:45:23.750 254 12495.10 45.77 54561.75 88888.00 2015-09-11 07:45:23.875 254 12495.10 45.80 54561.72 88888.00 2015-09-11 07:45:24.000 254 12495.12 45.77 54561.70 88888.00 2015-09-11 07:45:24.125 254 12495.08 45.75 54561.65 88888.00 2015-09-11 07:45:24.250 254 12495.00 45.67 54561.60 88888.00 2015-09-11 07:45:24.375 254 12494.98 45.70 54561.60 88888.00 2015-09-11 07:45:24.500 254 12495.00 45.67 54561.55 88888.00 2015-09-11 07:45:24.625 254 12495.02 45.67 54561.53 88888.00 2015-09-11 07:45:24.750 254 12495.05 45.67 54561.53 88888.00 2015-09-11 07:45:24.875 254 12494.98 45.65 54561.53 88888.00 2015-09-11 07:45:25.000 254 12494.90 45.65 54561.47 88888.00 2015-09-11 07:45:25.125 254 12494.88 45.62 54561.45 88888.00 2015-09-11 07:45:25.250 254 12494.88 45.65 54561.43 88888.00 2015-09-11 07:45:25.375 254 12494.90 45.65 54561.43 88888.00 2015-09-11 07:45:25.500 254 12494.85 45.65 54561.35 88888.00 2015-09-11 07:45:25.625 254 12494.75 45.62 54561.32 88888.00 2015-09-11 07:45:25.750 254 12494.73 45.60 54561.30 88888.00 2015-09-11 07:45:25.875 254 12494.75 45.60 54561.30 88888.00 2015-09-11 07:45:26.000 254 12494.73 45.60 54561.25 88888.00 2015-09-11 07:45:26.125 254 12494.73 45.60 54561.22 88888.00 2015-09-11 07:45:26.250 254 12494.67 45.58 54561.20 88888.00 2015-09-11 07:45:26.375 254 12494.60 45.52 54561.18 88888.00 2015-09-11 07:45:26.500 254 12494.52 45.55 54561.15 88888.00 2015-09-11 07:45:26.625 254 12494.50 45.55 54561.12 88888.00 2015-09-11 07:45:26.750 254 12494.48 45.55 54561.07 88888.00 2015-09-11 07:45:26.875 254 12494.50 45.58 54561.05 88888.00 2015-09-11 07:45:27.000 254 12494.55 45.55 54561.03 88888.00 2015-09-11 07:45:27.125 254 12494.50 45.58 54561.00 88888.00 2015-09-11 07:45:27.250 254 12494.40 45.58 54560.95 88888.00 2015-09-11 07:45:27.375 254 12494.42 45.55 54560.93 88888.00 2015-09-11 07:45:27.500 254 12494.40 45.52 54560.90 88888.00 2015-09-11 07:45:27.625 254 12494.42 45.55 54560.88 88888.00 2015-09-11 07:45:27.750 254 12494.35 45.52 54560.85 88888.00 2015-09-11 07:45:27.875 254 12494.38 45.50 54560.82 88888.00 2015-09-11 07:45:28.000 254 12494.38 45.50 54560.80 88888.00 2015-09-11 07:45:28.125 254 12494.35 45.50 54560.78 88888.00 2015-09-11 07:45:28.250 254 12494.25 45.50 54560.78 88888.00 2015-09-11 07:45:28.375 254 12494.23 45.48 54560.75 88888.00 2015-09-11 07:45:28.500 254 12494.27 45.48 54560.70 88888.00 2015-09-11 07:45:28.625 254 12494.27 45.48 54560.70 88888.00 2015-09-11 07:45:28.750 254 12494.23 45.45 54560.65 88888.00 2015-09-11 07:45:28.875 254 12494.17 45.48 54560.62 88888.00 2015-09-11 07:45:29.000 254 12494.12 45.45 54560.60 88888.00 2015-09-11 07:45:29.125 254 12494.08 45.40 54560.55 88888.00 2015-09-11 07:45:29.250 254 12493.98 45.40 54560.55 88888.00 2015-09-11 07:45:29.375 254 12493.95 45.38 54560.55 88888.00 2015-09-11 07:45:29.500 254 12494.02 45.38 54560.53 88888.00 2015-09-11 07:45:29.625 254 12493.98 45.35 54560.47 88888.00 2015-09-11 07:45:29.750 254 12493.95 45.33 54560.45 88888.00 2015-09-11 07:45:29.875 254 12493.98 45.30 54560.40 88888.00 2015-09-11 07:45:30.000 254 12493.98 45.25 54560.40 88888.00 2015-09-11 07:45:30.125 254 12493.95 45.25 54560.38 88888.00 2015-09-11 07:45:30.250 254 12493.88 45.23 54560.32 88888.00 2015-09-11 07:45:30.375 254 12493.92 45.23 54560.28 88888.00 2015-09-11 07:45:30.500 254 12493.90 45.23 54560.25 88888.00 2015-09-11 07:45:30.625 254 12493.88 45.20 54560.22 88888.00 2015-09-11 07:45:30.750 254 12493.83 45.20 54560.20 88888.00 2015-09-11 07:45:30.875 254 12493.88 45.23 54560.18 88888.00 2015-09-11 07:45:31.000 254 12493.85 45.20 54560.20 88888.00 2015-09-11 07:45:31.125 254 12493.80 45.23 54560.20 88888.00 2015-09-11 07:45:31.250 254 12493.67 45.23 54560.12 88888.00 2015-09-11 07:45:31.375 254 12493.62 45.15 54560.10 88888.00 2015-09-11 07:45:31.500 254 12493.65 45.15 54560.07 88888.00 2015-09-11 07:45:31.625 254 12493.75 45.15 54560.05 88888.00 2015-09-11 07:45:31.750 254 12493.73 45.17 54560.03 88888.00 2015-09-11 07:45:31.875 254 12493.65 45.12 54560.00 88888.00 2015-09-11 07:45:32.000 254 12493.62 45.10 54559.95 88888.00 2015-09-11 07:45:32.125 254 12493.60 45.10 54559.97 88888.00 2015-09-11 07:45:32.250 254 12493.60 45.08 54559.93 88888.00 2015-09-11 07:45:32.375 254 12493.60 45.08 54559.90 88888.00 2015-09-11 07:45:32.500 254 12493.58 45.05 54559.88 88888.00 2015-09-11 07:45:32.625 254 12493.55 45.05 54559.88 88888.00 2015-09-11 07:45:32.750 254 12493.52 45.02 54559.85 88888.00 2015-09-11 07:45:32.875 254 12493.48 45.00 54559.82 88888.00 2015-09-11 07:45:33.000 254 12493.45 45.02 54559.78 88888.00 2015-09-11 07:45:33.125 254 12493.38 45.00 54559.78 88888.00 2015-09-11 07:45:33.250 254 12493.30 44.98 54559.72 88888.00 2015-09-11 07:45:33.375 254 12493.38 45.00 54559.68 88888.00 2015-09-11 07:45:33.500 254 12493.35 44.98 54559.70 88888.00 2015-09-11 07:45:33.625 254 12493.33 44.98 54559.68 88888.00 2015-09-11 07:45:33.750 254 12493.30 44.92 54559.62 88888.00 2015-09-11 07:45:33.875 254 12493.27 44.92 54559.57 88888.00 2015-09-11 07:45:34.000 254 12493.27 44.95 54559.55 88888.00 2015-09-11 07:45:34.125 254 12493.23 44.95 54559.55 88888.00 2015-09-11 07:45:34.250 254 12493.17 44.90 54559.53 88888.00 2015-09-11 07:45:34.375 254 12493.23 44.88 54559.47 88888.00 2015-09-11 07:45:34.500 254 12493.20 44.88 54559.45 88888.00 2015-09-11 07:45:34.625 254 12493.17 44.88 54559.45 88888.00 2015-09-11 07:45:34.750 254 12493.10 44.83 54559.43 88888.00 2015-09-11 07:45:34.875 254 12493.08 44.83 54559.38 88888.00 2015-09-11 07:45:35.000 254 12493.15 44.83 54559.35 88888.00 2015-09-11 07:45:35.125 254 12493.15 44.85 54559.35 88888.00 2015-09-11 07:45:35.250 254 12493.08 44.88 54559.32 88888.00 2015-09-11 07:45:35.375 254 12493.05 44.88 54559.32 88888.00 2015-09-11 07:45:35.500 254 12493.02 44.85 54559.30 88888.00 2015-09-11 07:45:35.625 254 12493.02 44.83 54559.28 88888.00 2015-09-11 07:45:35.750 254 12493.05 44.83 54559.25 88888.00 2015-09-11 07:45:35.875 254 12493.00 44.80 54559.22 88888.00 2015-09-11 07:45:36.000 254 12492.98 44.80 54559.20 88888.00 2015-09-11 07:45:36.125 254 12492.90 44.80 54559.20 88888.00 2015-09-11 07:45:36.250 254 12492.88 44.80 54559.15 88888.00 2015-09-11 07:45:36.375 254 12492.88 44.77 54559.15 88888.00 2015-09-11 07:45:36.500 254 12492.83 44.77 54559.12 88888.00 2015-09-11 07:45:36.625 254 12492.80 44.77 54559.10 88888.00 2015-09-11 07:45:36.750 254 12492.83 44.77 54559.07 88888.00 2015-09-11 07:45:36.875 254 12492.88 44.77 54559.07 88888.00 2015-09-11 07:45:37.000 254 12492.90 44.75 54559.03 88888.00 2015-09-11 07:45:37.125 254 12492.88 44.73 54558.97 88888.00 2015-09-11 07:45:37.250 254 12492.83 44.70 54558.95 88888.00 2015-09-11 07:45:37.375 254 12492.83 44.67 54558.90 88888.00 2015-09-11 07:45:37.500 254 12492.80 44.65 54558.90 88888.00 2015-09-11 07:45:37.625 254 12492.80 44.67 54558.88 88888.00 2015-09-11 07:45:37.750 254 12492.75 44.70 54558.85 88888.00 2015-09-11 07:45:37.875 254 12492.73 44.65 54558.82 88888.00 2015-09-11 07:45:38.000 254 12492.73 44.60 54558.78 88888.00 2015-09-11 07:45:38.125 254 12492.70 44.60 54558.78 88888.00 2015-09-11 07:45:38.250 254 12492.67 44.58 54558.75 88888.00 2015-09-11 07:45:38.375 254 12492.75 44.60 54558.72 88888.00 2015-09-11 07:45:38.500 254 12492.75 44.60 54558.70 88888.00 2015-09-11 07:45:38.625 254 12492.67 44.58 54558.65 88888.00 2015-09-11 07:45:38.750 254 12492.67 44.58 54558.65 88888.00 2015-09-11 07:45:38.875 254 12492.73 44.58 54558.62 88888.00 2015-09-11 07:45:39.000 254 12492.70 44.52 54558.57 88888.00 2015-09-11 07:45:39.125 254 12492.65 44.55 54558.55 88888.00 2015-09-11 07:45:39.250 254 12492.65 44.55 54558.55 88888.00 2015-09-11 07:45:39.375 254 12492.65 44.55 54558.50 88888.00 2015-09-11 07:45:39.500 254 12492.67 44.55 54558.45 88888.00 2015-09-11 07:45:39.625 254 12492.67 44.55 54558.45 88888.00 2015-09-11 07:45:39.750 254 12492.62 44.55 54558.45 88888.00 2015-09-11 07:45:39.875 254 12492.60 44.55 54558.43 88888.00 2015-09-11 07:45:40.000 254 12492.58 44.52 54558.38 88888.00 2015-09-11 07:45:40.125 254 12492.60 44.45 54558.38 88888.00 2015-09-11 07:45:40.250 254 12492.55 44.48 54558.35 88888.00 2015-09-11 07:45:40.375 254 12492.58 44.48 54558.32 88888.00 2015-09-11 07:45:40.500 254 12492.55 44.48 54558.30 88888.00 2015-09-11 07:45:40.625 254 12492.55 44.45 54558.28 88888.00 2015-09-11 07:45:40.750 254 12492.52 44.45 54558.25 88888.00 2015-09-11 07:45:40.875 254 12492.50 44.45 54558.22 88888.00 2015-09-11 07:45:41.000 254 12492.52 44.40 54558.18 88888.00 2015-09-11 07:45:41.125 254 12492.50 44.38 54558.18 88888.00 2015-09-11 07:45:41.250 254 12492.45 44.40 54558.12 88888.00 2015-09-11 07:45:41.375 254 12492.48 44.40 54558.10 88888.00 2015-09-11 07:45:41.500 254 12492.48 44.38 54558.07 88888.00 2015-09-11 07:45:41.625 254 12492.45 44.35 54558.05 88888.00 2015-09-11 07:45:41.750 254 12492.42 44.35 54558.05 88888.00 2015-09-11 07:45:41.875 254 12492.35 44.38 54558.03 88888.00 2015-09-11 07:45:42.000 254 12492.33 44.35 54557.97 88888.00 2015-09-11 07:45:42.125 254 12492.30 44.35 54557.97 88888.00 2015-09-11 07:45:42.250 254 12492.30 44.33 54557.95 88888.00 2015-09-11 07:45:42.375 254 12492.33 44.35 54557.95 88888.00 2015-09-11 07:45:42.500 254 12492.30 44.35 54557.90 88888.00 2015-09-11 07:45:42.625 254 12492.25 44.27 54557.90 88888.00 2015-09-11 07:45:42.750 254 12492.27 44.30 54557.88 88888.00 2015-09-11 07:45:42.875 254 12492.33 44.27 54557.85 88888.00 2015-09-11 07:45:43.000 254 12492.30 44.25 54557.82 88888.00 2015-09-11 07:45:43.125 254 12492.25 44.25 54557.80 88888.00 2015-09-11 07:45:43.250 254 12492.20 44.30 54557.78 88888.00 2015-09-11 07:45:43.375 254 12492.23 44.33 54557.78 88888.00 2015-09-11 07:45:43.500 254 12492.15 44.35 54557.72 88888.00 2015-09-11 07:45:43.625 254 12492.10 44.27 54557.70 88888.00 2015-09-11 07:45:43.750 254 12492.12 44.27 54557.65 88888.00 2015-09-11 07:45:43.875 254 12492.15 44.27 54557.68 88888.00 2015-09-11 07:45:44.000 254 12492.08 44.27 54557.65 88888.00 2015-09-11 07:45:44.125 254 12492.00 44.23 54557.65 88888.00 2015-09-11 07:45:44.250 254 12491.95 44.17 54557.60 88888.00 2015-09-11 07:45:44.375 254 12492.00 44.17 54557.60 88888.00 2015-09-11 07:45:44.500 254 12491.98 44.20 54557.60 88888.00 2015-09-11 07:45:44.625 254 12491.95 44.23 54557.57 88888.00 2015-09-11 07:45:44.750 254 12492.00 44.25 54557.55 88888.00 2015-09-11 07:45:44.875 254 12491.98 44.20 54557.53 88888.00 2015-09-11 07:45:45.000 254 12492.00 44.15 54557.50 88888.00 2015-09-11 07:45:45.125 254 12491.98 44.12 54557.47 88888.00 2015-09-11 07:45:45.250 254 12491.98 44.10 54557.45 88888.00 2015-09-11 07:45:45.375 254 12492.00 44.10 54557.40 88888.00 2015-09-11 07:45:45.500 254 12491.92 44.10 54557.40 88888.00 2015-09-11 07:45:45.625 254 12491.92 44.10 54557.38 88888.00 2015-09-11 07:45:45.750 254 12491.85 44.08 54557.38 88888.00 2015-09-11 07:45:45.875 254 12491.77 44.08 54557.35 88888.00 2015-09-11 07:45:46.000 254 12491.83 44.05 54557.30 88888.00 2015-09-11 07:45:46.125 254 12491.88 44.05 54557.30 88888.00 2015-09-11 07:45:46.250 254 12491.85 44.00 54557.25 88888.00 2015-09-11 07:45:46.375 254 12491.77 44.00 54557.25 88888.00 2015-09-11 07:45:46.500 254 12491.75 44.02 54557.22 88888.00 2015-09-11 07:45:46.625 254 12491.77 44.02 54557.22 88888.00 2015-09-11 07:45:46.750 254 12491.80 44.02 54557.20 88888.00 2015-09-11 07:45:46.875 254 12491.77 44.00 54557.18 88888.00 2015-09-11 07:45:47.000 254 12491.80 44.00 54557.15 88888.00 2015-09-11 07:45:47.125 254 12491.77 44.00 54557.10 88888.00 2015-09-11 07:45:47.250 254 12491.75 43.98 54557.10 88888.00 2015-09-11 07:45:47.375 254 12491.77 43.98 54557.05 88888.00 2015-09-11 07:45:47.500 254 12491.77 43.98 54557.07 88888.00 2015-09-11 07:45:47.625 254 12491.65 43.95 54557.07 88888.00 2015-09-11 07:45:47.750 254 12491.62 43.92 54557.05 88888.00 2015-09-11 07:45:47.875 254 12491.60 43.95 54557.03 88888.00 2015-09-11 07:45:48.000 254 12491.60 43.92 54556.97 88888.00 2015-09-11 07:45:48.125 254 12491.60 43.90 54556.97 88888.00 2015-09-11 07:45:48.250 254 12491.58 43.90 54556.95 88888.00 2015-09-11 07:45:48.375 254 12491.55 43.88 54556.93 88888.00 2015-09-11 07:45:48.500 254 12491.48 43.85 54556.88 88888.00 2015-09-11 07:45:48.625 254 12491.45 43.83 54556.88 88888.00 2015-09-11 07:45:48.750 254 12491.42 43.83 54556.85 88888.00 2015-09-11 07:45:48.875 254 12491.38 43.83 54556.85 88888.00 2015-09-11 07:45:49.000 254 12491.38 43.80 54556.82 88888.00 2015-09-11 07:45:49.125 254 12491.40 43.80 54556.80 88888.00 2015-09-11 07:45:49.250 254 12491.40 43.77 54556.80 88888.00 2015-09-11 07:45:49.375 254 12491.40 43.75 54556.80 88888.00 2015-09-11 07:45:49.500 254 12491.30 43.73 54556.75 88888.00 2015-09-11 07:45:49.625 254 12491.33 43.70 54556.72 88888.00 2015-09-11 07:45:49.750 254 12491.30 43.67 54556.72 88888.00 2015-09-11 07:45:49.875 254 12491.23 43.67 54556.70 88888.00 2015-09-11 07:45:50.000 254 12491.12 43.67 54556.70 88888.00 2015-09-11 07:45:50.125 254 12491.12 43.62 54556.68 88888.00 2015-09-11 07:45:50.250 254 12491.10 43.60 54556.65 88888.00 2015-09-11 07:45:50.375 254 12491.10 43.65 54556.60 88888.00 2015-09-11 07:45:50.500 254 12491.10 43.67 54556.60 88888.00 2015-09-11 07:45:50.625 254 12491.05 43.65 54556.60 88888.00 2015-09-11 07:45:50.750 254 12490.98 43.60 54556.57 88888.00 2015-09-11 07:45:50.875 254 12491.00 43.60 54556.55 88888.00 2015-09-11 07:45:51.000 254 12490.95 43.52 54556.55 88888.00 2015-09-11 07:45:51.125 254 12490.85 43.55 54556.55 88888.00 2015-09-11 07:45:51.250 254 12490.80 43.60 54556.53 88888.00 2015-09-11 07:45:51.375 254 12490.77 43.58 54556.50 88888.00 2015-09-11 07:45:51.500 254 12490.70 43.52 54556.47 88888.00 2015-09-11 07:45:51.625 254 12490.67 43.55 54556.47 88888.00 2015-09-11 07:45:51.750 254 12490.70 43.55 54556.47 88888.00 2015-09-11 07:45:51.875 254 12490.75 43.50 54556.45 88888.00 2015-09-11 07:45:52.000 254 12490.75 43.50 54556.45 88888.00 2015-09-11 07:45:52.125 254 12490.67 43.45 54556.40 88888.00 2015-09-11 07:45:52.250 254 12490.52 43.38 54556.40 88888.00 2015-09-11 07:45:52.375 254 12490.60 43.40 54556.38 88888.00 2015-09-11 07:45:52.500 254 12490.62 43.38 54556.38 88888.00 2015-09-11 07:45:52.625 254 12490.52 43.38 54556.35 88888.00 2015-09-11 07:45:52.750 254 12490.48 43.38 54556.32 88888.00 2015-09-11 07:45:52.875 254 12490.48 43.35 54556.30 88888.00 2015-09-11 07:45:53.000 254 12490.50 43.38 54556.30 88888.00 2015-09-11 07:45:53.125 254 12490.45 43.35 54556.30 88888.00 2015-09-11 07:45:53.250 254 12490.35 43.27 54556.28 88888.00 2015-09-11 07:45:53.375 254 12490.33 43.25 54556.22 88888.00 2015-09-11 07:45:53.500 254 12490.33 43.20 54556.20 88888.00 2015-09-11 07:45:53.625 254 12490.27 43.20 54556.20 88888.00 2015-09-11 07:45:53.750 254 12490.27 43.17 54556.18 88888.00 2015-09-11 07:45:53.875 254 12490.25 43.15 54556.15 88888.00 2015-09-11 07:45:54.000 254 12490.17 43.10 54556.10 88888.00 2015-09-11 07:45:54.125 254 12490.15 43.12 54556.12 88888.00 2015-09-11 07:45:54.250 254 12490.10 43.10 54556.10 88888.00 2015-09-11 07:45:54.375 254 12490.10 43.10 54556.07 88888.00 2015-09-11 07:45:54.500 254 12490.02 43.10 54556.07 88888.00 2015-09-11 07:45:54.625 254 12490.00 43.08 54556.07 88888.00 2015-09-11 07:45:54.750 254 12489.92 43.02 54556.05 88888.00 2015-09-11 07:45:54.875 254 12489.90 42.98 54556.00 88888.00 2015-09-11 07:45:55.000 254 12489.83 42.95 54556.00 88888.00 2015-09-11 07:45:55.125 254 12489.80 42.95 54556.03 88888.00 2015-09-11 07:45:55.250 254 12489.77 42.90 54556.00 88888.00 2015-09-11 07:45:55.375 254 12489.83 42.90 54555.95 88888.00 2015-09-11 07:45:55.500 254 12489.83 42.88 54555.95 88888.00 2015-09-11 07:45:55.625 254 12489.83 42.88 54555.95 88888.00 2015-09-11 07:45:55.750 254 12489.77 42.85 54555.95 88888.00 2015-09-11 07:45:55.875 254 12489.73 42.80 54555.93 88888.00 2015-09-11 07:45:56.000 254 12489.62 42.77 54555.90 88888.00 2015-09-11 07:45:56.125 254 12489.62 42.77 54555.90 88888.00 2015-09-11 07:45:56.250 254 12489.60 42.77 54555.88 88888.00 2015-09-11 07:45:56.375 254 12489.55 42.73 54555.85 88888.00 2015-09-11 07:45:56.500 254 12489.55 42.73 54555.85 88888.00 2015-09-11 07:45:56.625 254 12489.50 42.70 54555.82 88888.00 2015-09-11 07:45:56.750 254 12489.45 42.70 54555.80 88888.00 2015-09-11 07:45:56.875 254 12489.38 42.65 54555.80 88888.00 2015-09-11 07:45:57.000 254 12489.35 42.65 54555.78 88888.00 2015-09-11 07:45:57.125 254 12489.33 42.65 54555.78 88888.00 2015-09-11 07:45:57.250 254 12489.25 42.60 54555.75 88888.00 2015-09-11 07:45:57.375 254 12489.20 42.58 54555.72 88888.00 2015-09-11 07:45:57.500 254 12489.20 42.58 54555.72 88888.00 2015-09-11 07:45:57.625 254 12489.25 42.58 54555.70 88888.00 2015-09-11 07:45:57.750 254 12489.20 42.52 54555.70 88888.00 2015-09-11 07:45:57.875 254 12489.23 42.50 54555.65 88888.00 2015-09-11 07:45:58.000 254 12489.23 42.45 54555.65 88888.00 2015-09-11 07:45:58.125 254 12489.10 42.45 54555.68 88888.00 2015-09-11 07:45:58.250 254 12489.05 42.45 54555.68 88888.00 2015-09-11 07:45:58.375 254 12489.05 42.42 54555.62 88888.00 2015-09-11 07:45:58.500 254 12489.00 42.42 54555.60 88888.00 2015-09-11 07:45:58.625 254 12488.90 42.40 54555.57 88888.00 2015-09-11 07:45:58.750 254 12488.83 42.40 54555.55 88888.00 2015-09-11 07:45:58.875 254 12488.77 42.40 54555.57 88888.00 2015-09-11 07:45:59.000 254 12488.77 42.40 54555.55 88888.00 2015-09-11 07:45:59.125 254 12488.77 42.38 54555.55 88888.00 2015-09-11 07:45:59.250 254 12488.70 42.38 54555.55 88888.00 2015-09-11 07:45:59.375 254 12488.67 42.35 54555.50 88888.00 2015-09-11 07:45:59.500 254 12488.67 42.33 54555.50 88888.00 2015-09-11 07:45:59.625 254 12488.67 42.35 54555.47 88888.00 2015-09-11 07:45:59.750 254 12488.62 42.33 54555.47 88888.00 2015-09-11 07:45:59.875 254 12488.55 42.30 54555.47 88888.00 2015-09-11 07:46:00.000 254 12488.52 42.27 54555.45 88888.00 2015-09-11 07:46:00.125 254 12488.48 42.23 54555.45 88888.00 2015-09-11 07:46:00.250 254 12488.42 42.20 54555.40 88888.00 2015-09-11 07:46:00.375 254 12488.40 42.20 54555.38 88888.00 2015-09-11 07:46:00.500 254 12488.33 42.20 54555.38 88888.00 2015-09-11 07:46:00.625 254 12488.25 42.17 54555.35 88888.00 2015-09-11 07:46:00.750 254 12488.27 42.17 54555.35 88888.00 2015-09-11 07:46:00.875 254 12488.35 42.12 54555.38 88888.00 2015-09-11 07:46:01.000 254 12488.33 42.15 54555.35 88888.00 2015-09-11 07:46:01.125 254 12488.20 42.12 54555.30 88888.00 2015-09-11 07:46:01.250 254 12488.08 42.05 54555.30 88888.00 2015-09-11 07:46:01.375 254 12488.05 42.02 54555.28 88888.00 2015-09-11 07:46:01.500 254 12488.05 42.00 54555.25 88888.00 2015-09-11 07:46:01.625 254 12488.10 41.98 54555.22 88888.00 2015-09-11 07:46:01.750 254 12488.05 41.98 54555.22 88888.00 2015-09-11 07:46:01.875 254 12487.98 41.95 54555.22 88888.00 2015-09-11 07:46:02.000 254 12487.92 41.98 54555.20 88888.00 2015-09-11 07:46:02.125 254 12487.95 41.98 54555.18 88888.00 2015-09-11 07:46:02.250 254 12487.90 41.90 54555.18 88888.00 2015-09-11 07:46:02.375 254 12487.88 41.88 54555.12 88888.00 2015-09-11 07:46:02.500 254 12487.83 41.88 54555.15 88888.00 2015-09-11 07:46:02.625 254 12487.77 41.90 54555.15 88888.00 2015-09-11 07:46:02.750 254 12487.83 41.85 54555.10 88888.00 2015-09-11 07:46:02.875 254 12487.77 41.83 54555.10 88888.00 2015-09-11 07:46:03.000 254 12487.73 41.80 54555.05 88888.00 2015-09-11 07:46:03.125 254 12487.67 41.80 54555.07 88888.00 2015-09-11 07:46:03.250 254 12487.60 41.77 54555.03 88888.00 2015-09-11 07:46:03.375 254 12487.55 41.75 54555.00 88888.00 2015-09-11 07:46:03.500 254 12487.48 41.73 54554.97 88888.00 2015-09-11 07:46:03.625 254 12487.48 41.70 54554.97 88888.00 2015-09-11 07:46:03.750 254 12487.55 41.73 54554.97 88888.00 2015-09-11 07:46:03.875 254 12487.55 41.73 54554.95 88888.00 2015-09-11 07:46:04.000 254 12487.45 41.70 54554.93 88888.00 2015-09-11 07:46:04.125 254 12487.35 41.67 54554.90 88888.00 2015-09-11 07:46:04.250 254 12487.25 41.65 54554.90 88888.00 2015-09-11 07:46:04.375 254 12487.20 41.67 54554.90 88888.00 2015-09-11 07:46:04.500 254 12487.15 41.65 54554.88 88888.00 2015-09-11 07:46:04.625 254 12487.15 41.62 54554.85 88888.00 2015-09-11 07:46:04.750 254 12487.12 41.62 54554.82 88888.00 2015-09-11 07:46:04.875 254 12487.05 41.58 54554.82 88888.00 2015-09-11 07:46:05.000 254 12487.00 41.58 54554.82 88888.00 2015-09-11 07:46:05.125 254 12487.00 41.52 54554.80 88888.00 2015-09-11 07:46:05.250 254 12487.00 41.55 54554.80 88888.00 2015-09-11 07:46:05.375 254 12487.02 41.52 54554.78 88888.00 2015-09-11 07:46:05.500 254 12486.98 41.52 54554.75 88888.00 2015-09-11 07:46:05.625 254 12486.90 41.52 54554.75 88888.00 2015-09-11 07:46:05.750 254 12486.85 41.50 54554.72 88888.00 2015-09-11 07:46:05.875 254 12486.88 41.50 54554.70 88888.00 2015-09-11 07:46:06.000 254 12486.85 41.50 54554.68 88888.00 2015-09-11 07:46:06.125 254 12486.80 41.50 54554.70 88888.00 2015-09-11 07:46:06.250 254 12486.75 41.50 54554.70 88888.00 2015-09-11 07:46:06.375 254 12486.83 41.48 54554.68 88888.00 2015-09-11 07:46:06.500 254 12486.85 41.42 54554.65 88888.00 2015-09-11 07:46:06.625 254 12486.83 41.45 54554.60 88888.00 2015-09-11 07:46:06.750 254 12486.85 41.42 54554.60 88888.00 2015-09-11 07:46:06.875 254 12486.75 41.40 54554.60 88888.00 2015-09-11 07:46:07.000 254 12486.70 41.40 54554.57 88888.00 2015-09-11 07:46:07.125 254 12486.70 41.42 54554.57 88888.00 2015-09-11 07:46:07.250 254 12486.67 41.42 54554.55 88888.00 2015-09-11 07:46:07.375 254 12486.60 41.42 54554.57 88888.00 2015-09-11 07:46:07.500 254 12486.52 41.45 54554.53 88888.00 2015-09-11 07:46:07.625 254 12486.48 41.45 54554.50 88888.00 2015-09-11 07:46:07.750 254 12486.42 41.42 54554.53 88888.00 2015-09-11 07:46:07.875 254 12486.45 41.40 54554.53 88888.00 2015-09-11 07:46:08.000 254 12486.48 41.40 54554.53 88888.00 2015-09-11 07:46:08.125 254 12486.45 41.42 54554.50 88888.00 2015-09-11 07:46:08.250 254 12486.40 41.40 54554.50 88888.00 2015-09-11 07:46:08.375 254 12486.40 41.40 54554.47 88888.00 2015-09-11 07:46:08.500 254 12486.40 41.38 54554.45 88888.00 2015-09-11 07:46:08.625 254 12486.42 41.35 54554.43 88888.00 2015-09-11 07:46:08.750 254 12486.40 41.35 54554.40 88888.00 2015-09-11 07:46:08.875 254 12486.40 41.35 54554.40 88888.00 2015-09-11 07:46:09.000 254 12486.30 41.33 54554.40 88888.00 2015-09-11 07:46:09.125 254 12486.20 41.30 54554.38 88888.00 2015-09-11 07:46:09.250 254 12486.17 41.30 54554.38 88888.00 2015-09-11 07:46:09.375 254 12486.23 41.25 54554.32 88888.00 2015-09-11 07:46:09.500 254 12486.17 41.23 54554.32 88888.00 2015-09-11 07:46:09.625 254 12486.15 41.25 54554.30 88888.00 2015-09-11 07:46:09.750 254 12486.10 41.25 54554.28 88888.00 2015-09-11 07:46:09.875 254 12486.12 41.20 54554.28 88888.00 2015-09-11 07:46:10.000 254 12486.15 41.20 54554.22 88888.00 2015-09-11 07:46:10.125 254 12486.12 41.17 54554.25 88888.00 2015-09-11 07:46:10.250 254 12486.05 41.17 54554.20 88888.00 2015-09-11 07:46:10.375 254 12485.98 41.17 54554.20 88888.00 2015-09-11 07:46:10.500 254 12485.95 41.15 54554.20 88888.00 2015-09-11 07:46:10.625 254 12485.98 41.12 54554.18 88888.00 2015-09-11 07:46:10.750 254 12485.98 41.17 54554.18 88888.00 2015-09-11 07:46:10.875 254 12485.92 41.15 54554.18 88888.00 2015-09-11 07:46:11.000 254 12485.92 41.10 54554.12 88888.00 2015-09-11 07:46:11.125 254 12485.88 41.10 54554.10 88888.00 2015-09-11 07:46:11.250 254 12485.83 41.12 54554.10 88888.00 2015-09-11 07:46:11.375 254 12485.83 41.10 54554.10 88888.00 2015-09-11 07:46:11.500 254 12485.83 41.08 54554.10 88888.00 2015-09-11 07:46:11.625 254 12485.85 41.10 54554.07 88888.00 2015-09-11 07:46:11.750 254 12485.80 41.10 54554.05 88888.00 2015-09-11 07:46:11.875 254 12485.73 41.08 54554.03 88888.00 2015-09-11 07:46:12.000 254 12485.67 41.02 54554.00 88888.00 2015-09-11 07:46:12.125 254 12485.67 41.05 54554.00 88888.00 2015-09-11 07:46:12.250 254 12485.58 41.00 54554.00 88888.00 2015-09-11 07:46:12.375 254 12485.58 41.00 54553.97 88888.00 2015-09-11 07:46:12.500 254 12485.60 41.00 54553.95 88888.00 2015-09-11 07:46:12.625 254 12485.62 41.00 54553.90 88888.00 2015-09-11 07:46:12.750 254 12485.60 40.98 54553.90 88888.00 2015-09-11 07:46:12.875 254 12485.58 40.98 54553.90 88888.00 2015-09-11 07:46:13.000 254 12485.58 41.00 54553.93 88888.00 2015-09-11 07:46:13.125 254 12485.60 41.00 54553.90 88888.00 2015-09-11 07:46:13.250 254 12485.52 40.95 54553.90 88888.00 2015-09-11 07:46:13.375 254 12485.55 40.98 54553.88 88888.00 2015-09-11 07:46:13.500 254 12485.60 40.92 54553.85 88888.00 2015-09-11 07:46:13.625 254 12485.60 40.90 54553.82 88888.00 2015-09-11 07:46:13.750 254 12485.58 40.90 54553.82 88888.00 2015-09-11 07:46:13.875 254 12485.60 40.90 54553.85 88888.00 2015-09-11 07:46:14.000 254 12485.58 40.92 54553.80 88888.00 2015-09-11 07:46:14.125 254 12485.55 40.88 54553.78 88888.00 2015-09-11 07:46:14.250 254 12485.45 40.88 54553.75 88888.00 2015-09-11 07:46:14.375 254 12485.42 40.88 54553.78 88888.00 2015-09-11 07:46:14.500 254 12485.40 40.85 54553.75 88888.00 2015-09-11 07:46:14.625 254 12485.35 40.85 54553.72 88888.00 2015-09-11 07:46:14.750 254 12485.33 40.85 54553.70 88888.00 2015-09-11 07:46:14.875 254 12485.30 40.85 54553.68 88888.00 2015-09-11 07:46:15.000 254 12485.33 40.83 54553.65 88888.00 2015-09-11 07:46:15.125 254 12485.30 40.83 54553.68 88888.00 2015-09-11 07:46:15.250 254 12485.17 40.88 54553.68 88888.00 2015-09-11 07:46:15.375 254 12485.17 40.85 54553.65 88888.00 2015-09-11 07:46:15.500 254 12485.15 40.85 54553.65 88888.00 2015-09-11 07:46:15.625 254 12485.10 40.85 54553.65 88888.00 2015-09-11 07:46:15.750 254 12485.08 40.83 54553.65 88888.00 2015-09-11 07:46:15.875 254 12485.05 40.83 54553.60 88888.00 2015-09-11 07:46:16.000 254 12485.05 40.83 54553.60 88888.00 2015-09-11 07:46:16.125 254 12485.08 40.83 54553.60 88888.00 2015-09-11 07:46:16.250 254 12485.02 40.83 54553.60 88888.00 2015-09-11 07:46:16.375 254 12485.00 40.80 54553.57 88888.00 2015-09-11 07:46:16.500 254 12484.92 40.77 54553.57 88888.00 2015-09-11 07:46:16.625 254 12484.90 40.80 54553.57 88888.00 2015-09-11 07:46:16.750 254 12484.90 40.77 54553.57 88888.00 2015-09-11 07:46:16.875 254 12484.88 40.73 54553.55 88888.00 2015-09-11 07:46:17.000 254 12484.83 40.67 54553.50 88888.00 2015-09-11 07:46:17.125 254 12484.77 40.67 54553.50 88888.00 2015-09-11 07:46:17.250 254 12484.73 40.65 54553.47 88888.00 2015-09-11 07:46:17.375 254 12484.73 40.62 54553.47 88888.00 2015-09-11 07:46:17.500 254 12484.70 40.62 54553.47 88888.00 2015-09-11 07:46:17.625 254 12484.67 40.65 54553.45 88888.00 2015-09-11 07:46:17.750 254 12484.62 40.62 54553.43 88888.00 2015-09-11 07:46:17.875 254 12484.55 40.60 54553.38 88888.00 2015-09-11 07:46:18.000 254 12484.58 40.58 54553.40 88888.00 2015-09-11 07:46:18.125 254 12484.52 40.60 54553.38 88888.00 2015-09-11 07:46:18.250 254 12484.42 40.58 54553.40 88888.00 2015-09-11 07:46:18.375 254 12484.38 40.55 54553.40 88888.00 2015-09-11 07:46:18.500 254 12484.30 40.52 54553.38 88888.00 2015-09-11 07:46:18.625 254 12484.33 40.55 54553.32 88888.00 2015-09-11 07:46:18.750 254 12484.33 40.52 54553.30 88888.00 2015-09-11 07:46:18.875 254 12484.35 40.50 54553.30 88888.00 2015-09-11 07:46:19.000 254 12484.35 40.50 54553.30 88888.00 2015-09-11 07:46:19.125 254 12484.27 40.50 54553.28 88888.00 2015-09-11 07:46:19.250 254 12484.12 40.45 54553.28 88888.00 2015-09-11 07:46:19.375 254 12484.12 40.45 54553.25 88888.00 2015-09-11 07:46:19.500 254 12484.12 40.45 54553.25 88888.00 2015-09-11 07:46:19.625 254 12484.08 40.45 54553.22 88888.00 2015-09-11 07:46:19.750 254 12484.00 40.45 54553.25 88888.00 2015-09-11 07:46:19.875 254 12483.92 40.42 54553.22 88888.00 2015-09-11 07:46:20.000 254 12483.95 40.40 54553.20 88888.00 2015-09-11 07:46:20.125 254 12483.92 40.40 54553.20 88888.00 2015-09-11 07:46:20.250 254 12483.83 40.40 54553.20 88888.00 2015-09-11 07:46:20.375 254 12483.80 40.38 54553.18 88888.00 2015-09-11 07:46:20.500 254 12483.83 40.35 54553.15 88888.00 2015-09-11 07:46:20.625 254 12483.80 40.33 54553.15 88888.00 2015-09-11 07:46:20.750 254 12483.83 40.35 54553.18 88888.00 2015-09-11 07:46:20.875 254 12483.77 40.35 54553.18 88888.00 2015-09-11 07:46:21.000 254 12483.80 40.33 54553.15 88888.00 2015-09-11 07:46:21.125 254 12483.73 40.33 54553.12 88888.00 2015-09-11 07:46:21.250 254 12483.62 40.30 54553.10 88888.00 2015-09-11 07:46:21.375 254 12483.62 40.30 54553.10 88888.00 2015-09-11 07:46:21.500 254 12483.65 40.30 54553.10 88888.00 2015-09-11 07:46:21.625 254 12483.58 40.27 54553.07 88888.00 2015-09-11 07:46:21.750 254 12483.52 40.27 54553.05 88888.00 2015-09-11 07:46:21.875 254 12483.48 40.27 54553.05 88888.00 2015-09-11 07:46:22.000 254 12483.38 40.25 54553.03 88888.00 2015-09-11 07:46:22.125 254 12483.33 40.23 54553.05 88888.00 2015-09-11 07:46:22.250 254 12483.27 40.20 54553.00 88888.00 2015-09-11 07:46:22.375 254 12483.25 40.15 54553.00 88888.00 2015-09-11 07:46:22.500 254 12483.20 40.17 54553.00 88888.00 2015-09-11 07:46:22.625 254 12483.15 40.17 54552.97 88888.00 2015-09-11 07:46:22.750 254 12483.17 40.17 54553.00 88888.00 2015-09-11 07:46:22.875 254 12483.23 40.12 54553.00 88888.00 2015-09-11 07:46:23.000 254 12483.20 40.10 54553.00 88888.00 2015-09-11 07:46:23.125 254 12483.20 40.10 54553.00 88888.00 2015-09-11 07:46:23.250 254 12483.17 40.10 54552.95 88888.00 2015-09-11 07:46:23.375 254 12483.20 40.10 54552.95 88888.00 2015-09-11 07:46:23.500 254 12483.15 40.12 54552.97 88888.00 2015-09-11 07:46:23.625 254 12483.05 40.10 54552.95 88888.00 2015-09-11 07:46:23.750 254 12483.05 40.10 54552.93 88888.00 2015-09-11 07:46:23.875 254 12482.95 40.08 54552.93 88888.00 2015-09-11 07:46:24.000 254 12482.88 40.05 54552.93 88888.00 2015-09-11 07:46:24.125 254 12482.85 40.05 54552.93 88888.00 2015-09-11 07:46:24.250 254 12482.83 40.00 54552.90 88888.00 2015-09-11 07:46:24.375 254 12482.88 40.00 54552.90 88888.00 2015-09-11 07:46:24.500 254 12482.80 39.98 54552.93 88888.00 2015-09-11 07:46:24.625 254 12482.75 39.98 54552.90 88888.00 2015-09-11 07:46:24.750 254 12482.73 39.98 54552.88 88888.00 2015-09-11 07:46:24.875 254 12482.67 39.98 54552.88 88888.00 2015-09-11 07:46:25.000 254 12482.73 39.95 54552.85 88888.00 2015-09-11 07:46:25.125 254 12482.73 39.90 54552.88 88888.00 2015-09-11 07:46:25.250 254 12482.65 39.90 54552.85 88888.00 2015-09-11 07:46:25.375 254 12482.65 39.90 54552.85 88888.00 2015-09-11 07:46:25.500 254 12482.58 39.88 54552.82 88888.00 2015-09-11 07:46:25.625 254 12482.50 39.85 54552.82 88888.00 2015-09-11 07:46:25.750 254 12482.42 39.85 54552.80 88888.00 2015-09-11 07:46:25.875 254 12482.40 39.83 54552.75 88888.00 2015-09-11 07:46:26.000 254 12482.35 39.80 54552.78 88888.00 2015-09-11 07:46:26.125 254 12482.33 39.77 54552.78 88888.00 2015-09-11 07:46:26.250 254 12482.25 39.75 54552.78 88888.00 2015-09-11 07:46:26.375 254 12482.20 39.73 54552.75 88888.00 2015-09-11 07:46:26.500 254 12482.12 39.70 54552.72 88888.00 2015-09-11 07:46:26.625 254 12482.15 39.67 54552.72 88888.00 2015-09-11 07:46:26.750 254 12482.12 39.65 54552.70 88888.00 2015-09-11 07:46:26.875 254 12482.10 39.62 54552.68 88888.00 2015-09-11 07:46:27.000 254 12482.05 39.60 54552.68 88888.00 2015-09-11 07:46:27.125 254 12482.00 39.62 54552.65 88888.00 2015-09-11 07:46:27.250 254 12481.92 39.58 54552.65 88888.00 2015-09-11 07:46:27.375 254 12481.98 39.52 54552.62 88888.00 2015-09-11 07:46:27.500 254 12481.85 39.55 54552.65 88888.00 2015-09-11 07:46:27.625 254 12481.80 39.58 54552.65 88888.00 2015-09-11 07:46:27.750 254 12481.85 39.55 54552.62 88888.00 2015-09-11 07:46:27.875 254 12481.85 39.52 54552.60 88888.00 2015-09-11 07:46:28.000 254 12481.75 39.48 54552.57 88888.00 2015-09-11 07:46:28.125 254 12481.73 39.48 54552.60 88888.00 2015-09-11 07:46:28.250 254 12481.77 39.50 54552.60 88888.00 2015-09-11 07:46:28.375 254 12481.80 39.50 54552.60 88888.00 2015-09-11 07:46:28.500 254 12481.73 39.48 54552.60 88888.00 2015-09-11 07:46:28.625 254 12481.65 39.48 54552.57 88888.00 2015-09-11 07:46:28.750 254 12481.60 39.45 54552.57 88888.00 2015-09-11 07:46:28.875 254 12481.55 39.42 54552.55 88888.00 2015-09-11 07:46:29.000 254 12481.52 39.40 54552.53 88888.00 2015-09-11 07:46:29.125 254 12481.50 39.38 54552.50 88888.00 2015-09-11 07:46:29.250 254 12481.45 39.35 54552.50 88888.00 2015-09-11 07:46:29.375 254 12481.42 39.33 54552.47 88888.00 2015-09-11 07:46:29.500 254 12481.38 39.33 54552.45 88888.00 2015-09-11 07:46:29.625 254 12481.38 39.33 54552.45 88888.00 2015-09-11 07:46:29.750 254 12481.33 39.33 54552.47 88888.00 2015-09-11 07:46:29.875 254 12481.27 39.33 54552.47 88888.00 2015-09-11 07:46:30.000 254 12481.20 39.33 54552.45 88888.00 2015-09-11 07:46:30.125 254 12481.15 39.30 54552.45 88888.00 2015-09-11 07:46:30.250 254 12481.10 39.27 54552.45 88888.00 2015-09-11 07:46:30.375 254 12481.08 39.27 54552.45 88888.00 2015-09-11 07:46:30.500 254 12481.05 39.27 54552.47 88888.00 2015-09-11 07:46:30.625 254 12481.00 39.25 54552.45 88888.00 2015-09-11 07:46:30.750 254 12481.00 39.23 54552.45 88888.00 2015-09-11 07:46:30.875 254 12480.95 39.20 54552.43 88888.00 2015-09-11 07:46:31.000 254 12480.90 39.17 54552.38 88888.00 2015-09-11 07:46:31.125 254 12480.90 39.17 54552.38 88888.00 2015-09-11 07:46:31.250 254 12480.90 39.20 54552.38 88888.00 2015-09-11 07:46:31.375 254 12480.92 39.20 54552.38 88888.00 2015-09-11 07:46:31.500 254 12480.88 39.17 54552.32 88888.00 2015-09-11 07:46:31.625 254 12480.83 39.17 54552.32 88888.00 2015-09-11 07:46:31.750 254 12480.80 39.15 54552.32 88888.00 2015-09-11 07:46:31.875 254 12480.75 39.15 54552.35 88888.00 2015-09-11 07:46:32.000 254 12480.73 39.15 54552.32 88888.00 2015-09-11 07:46:32.125 254 12480.75 39.15 54552.32 88888.00 2015-09-11 07:46:32.250 254 12480.70 39.10 54552.32 88888.00 2015-09-11 07:46:32.375 254 12480.60 39.08 54552.28 88888.00 2015-09-11 07:46:32.500 254 12480.50 39.08 54552.30 88888.00 2015-09-11 07:46:32.625 254 12480.45 39.10 54552.30 88888.00 2015-09-11 07:46:32.750 254 12480.42 39.08 54552.30 88888.00 2015-09-11 07:46:32.875 254 12480.42 39.08 54552.28 88888.00 2015-09-11 07:46:33.000 254 12480.40 39.05 54552.28 88888.00 2015-09-11 07:46:33.125 254 12480.38 39.00 54552.22 88888.00 2015-09-11 07:46:33.250 254 12480.27 38.95 54552.20 88888.00 2015-09-11 07:46:33.375 254 12480.30 38.95 54552.20 88888.00 2015-09-11 07:46:33.500 254 12480.30 38.95 54552.20 88888.00 2015-09-11 07:46:33.625 254 12480.30 38.95 54552.18 88888.00 2015-09-11 07:46:33.750 254 12480.33 38.92 54552.18 88888.00 2015-09-11 07:46:33.875 254 12480.25 38.95 54552.18 88888.00 2015-09-11 07:46:34.000 254 12480.20 38.90 54552.15 88888.00 2015-09-11 07:46:34.125 254 12480.17 38.88 54552.15 88888.00 2015-09-11 07:46:34.250 254 12480.12 38.90 54552.15 88888.00 2015-09-11 07:46:34.375 254 12480.12 38.90 54552.15 88888.00 2015-09-11 07:46:34.500 254 12480.08 38.90 54552.18 88888.00 2015-09-11 07:46:34.625 254 12480.02 38.88 54552.15 88888.00 2015-09-11 07:46:34.750 254 12479.98 38.88 54552.12 88888.00 2015-09-11 07:46:34.875 254 12479.95 38.88 54552.10 88888.00 2015-09-11 07:46:35.000 254 12479.92 38.85 54552.07 88888.00 2015-09-11 07:46:35.125 254 12479.92 38.83 54552.07 88888.00 2015-09-11 07:46:35.250 254 12479.85 38.83 54552.07 88888.00 2015-09-11 07:46:35.375 254 12479.80 38.83 54552.07 88888.00 2015-09-11 07:46:35.500 254 12479.73 38.83 54552.05 88888.00 2015-09-11 07:46:35.625 254 12479.70 38.80 54552.05 88888.00 2015-09-11 07:46:35.750 254 12479.70 38.77 54552.03 88888.00 2015-09-11 07:46:35.875 254 12479.65 38.77 54552.03 88888.00 2015-09-11 07:46:36.000 254 12479.62 38.77 54552.03 88888.00 2015-09-11 07:46:36.125 254 12479.58 38.75 54552.03 88888.00 2015-09-11 07:46:36.250 254 12479.55 38.70 54551.97 88888.00 2015-09-11 07:46:36.375 254 12479.52 38.73 54552.00 88888.00 2015-09-11 07:46:36.500 254 12479.50 38.73 54551.97 88888.00 2015-09-11 07:46:36.625 254 12479.48 38.70 54551.97 88888.00 2015-09-11 07:46:36.750 254 12479.45 38.67 54551.97 88888.00 2015-09-11 07:46:36.875 254 12479.33 38.65 54551.95 88888.00 2015-09-11 07:46:37.000 254 12479.30 38.62 54551.93 88888.00 2015-09-11 07:46:37.125 254 12479.27 38.60 54551.93 88888.00 2015-09-11 07:46:37.250 254 12479.23 38.60 54551.95 88888.00 2015-09-11 07:46:37.375 254 12479.23 38.60 54551.93 88888.00 2015-09-11 07:46:37.500 254 12479.27 38.55 54551.90 88888.00 2015-09-11 07:46:37.625 254 12479.25 38.55 54551.90 88888.00 2015-09-11 07:46:37.750 254 12479.20 38.58 54551.88 88888.00 2015-09-11 07:46:37.875 254 12479.12 38.55 54551.85 88888.00 2015-09-11 07:46:38.000 254 12479.12 38.50 54551.82 88888.00 2015-09-11 07:46:38.125 254 12479.08 38.50 54551.85 88888.00 2015-09-11 07:46:38.250 254 12479.00 38.50 54551.85 88888.00 2015-09-11 07:46:38.375 254 12479.02 38.50 54551.85 88888.00 2015-09-11 07:46:38.500 254 12479.00 38.50 54551.82 88888.00 2015-09-11 07:46:38.625 254 12478.95 38.48 54551.82 88888.00 2015-09-11 07:46:38.750 254 12478.90 38.45 54551.78 88888.00 2015-09-11 07:46:38.875 254 12478.90 38.48 54551.78 88888.00 2015-09-11 07:46:39.000 254 12478.88 38.45 54551.80 88888.00 2015-09-11 07:46:39.125 254 12478.80 38.45 54551.82 88888.00 2015-09-11 07:46:39.250 254 12478.77 38.48 54551.82 88888.00 2015-09-11 07:46:39.375 254 12478.75 38.50 54551.80 88888.00 2015-09-11 07:46:39.500 254 12478.67 38.45 54551.78 88888.00 2015-09-11 07:46:39.625 254 12478.62 38.45 54551.75 88888.00 2015-09-11 07:46:39.750 254 12478.60 38.45 54551.75 88888.00 2015-09-11 07:46:39.875 254 12478.52 38.42 54551.72 88888.00 2015-09-11 07:46:40.000 254 12478.52 38.45 54551.75 88888.00 2015-09-11 07:46:40.125 254 12478.48 38.42 54551.72 88888.00 2015-09-11 07:46:40.250 254 12478.48 38.38 54551.70 88888.00 2015-09-11 07:46:40.375 254 12478.45 38.40 54551.72 88888.00 2015-09-11 07:46:40.500 254 12478.45 38.40 54551.72 88888.00 2015-09-11 07:46:40.625 254 12478.42 38.42 54551.70 88888.00 2015-09-11 07:46:40.750 254 12478.35 38.40 54551.70 88888.00 2015-09-11 07:46:40.875 254 12478.30 38.40 54551.70 88888.00 2015-09-11 07:46:41.000 254 12478.25 38.38 54551.70 88888.00 2015-09-11 07:46:41.125 254 12478.17 38.35 54551.68 88888.00 2015-09-11 07:46:41.250 254 12478.12 38.30 54551.65 88888.00 2015-09-11 07:46:41.375 254 12478.20 38.27 54551.65 88888.00 2015-09-11 07:46:41.500 254 12478.17 38.27 54551.65 88888.00 2015-09-11 07:46:41.625 254 12478.12 38.27 54551.68 88888.00 2015-09-11 07:46:41.750 254 12478.08 38.25 54551.60 88888.00 2015-09-11 07:46:41.875 254 12478.05 38.23 54551.62 88888.00 2015-09-11 07:46:42.000 254 12478.05 38.20 54551.60 88888.00 2015-09-11 07:46:42.125 254 12477.98 38.17 54551.60 88888.00 2015-09-11 07:46:42.250 254 12477.85 38.17 54551.57 88888.00 2015-09-11 07:46:42.375 254 12477.83 38.20 54551.57 88888.00 2015-09-11 07:46:42.500 254 12477.85 38.20 54551.57 88888.00 2015-09-11 07:46:42.625 254 12477.85 38.15 54551.60 88888.00 2015-09-11 07:46:42.750 254 12477.75 38.12 54551.55 88888.00 2015-09-11 07:46:42.875 254 12477.62 38.12 54551.55 88888.00 2015-09-11 07:46:43.000 254 12477.60 38.10 54551.53 88888.00 2015-09-11 07:46:43.125 254 12477.65 38.08 54551.53 88888.00 2015-09-11 07:46:43.250 254 12477.62 38.08 54551.55 88888.00 2015-09-11 07:46:43.375 254 12477.60 38.05 54551.53 88888.00 2015-09-11 07:46:43.500 254 12477.58 38.02 54551.53 88888.00 2015-09-11 07:46:43.625 254 12477.52 38.05 54551.50 88888.00 2015-09-11 07:46:43.750 254 12477.48 38.02 54551.53 88888.00 2015-09-11 07:46:43.875 254 12477.48 38.00 54551.53 88888.00 2015-09-11 07:46:44.000 254 12477.42 37.98 54551.50 88888.00 2015-09-11 07:46:44.125 254 12477.40 37.98 54551.53 88888.00 2015-09-11 07:46:44.250 254 12477.35 37.92 54551.50 88888.00 2015-09-11 07:46:44.375 254 12477.27 37.92 54551.50 88888.00 2015-09-11 07:46:44.500 254 12477.15 37.92 54551.50 88888.00 2015-09-11 07:46:44.625 254 12477.08 37.92 54551.50 88888.00 2015-09-11 07:46:44.750 254 12477.08 37.88 54551.47 88888.00 2015-09-11 07:46:44.875 254 12477.05 37.90 54551.47 88888.00 2015-09-11 07:46:45.000 254 12477.05 37.92 54551.47 88888.00 2015-09-11 07:46:45.125 254 12477.05 37.90 54551.45 88888.00 2015-09-11 07:46:45.250 254 12476.95 37.85 54551.47 88888.00 2015-09-11 07:46:45.375 254 12476.95 37.83 54551.43 88888.00 2015-09-11 07:46:45.500 254 12476.92 37.80 54551.40 88888.00 2015-09-11 07:46:45.625 254 12476.88 37.80 54551.43 88888.00 2015-09-11 07:46:45.750 254 12476.77 37.77 54551.43 88888.00 2015-09-11 07:46:45.875 254 12476.70 37.75 54551.40 88888.00 2015-09-11 07:46:46.000 254 12476.75 37.75 54551.38 88888.00 2015-09-11 07:46:46.125 254 12476.77 37.75 54551.38 88888.00 2015-09-11 07:46:46.250 254 12476.70 37.75 54551.38 88888.00 2015-09-11 07:46:46.375 254 12476.65 37.73 54551.38 88888.00 2015-09-11 07:46:46.500 254 12476.58 37.73 54551.35 88888.00 2015-09-11 07:46:46.625 254 12476.50 37.73 54551.32 88888.00 2015-09-11 07:46:46.750 254 12476.48 37.73 54551.32 88888.00 2015-09-11 07:46:46.875 254 12476.52 37.73 54551.30 88888.00 2015-09-11 07:46:47.000 254 12476.52 37.70 54551.30 88888.00 2015-09-11 07:46:47.125 254 12476.52 37.70 54551.30 88888.00 2015-09-11 07:46:47.250 254 12476.45 37.67 54551.30 88888.00 2015-09-11 07:46:47.375 254 12476.42 37.70 54551.32 88888.00 2015-09-11 07:46:47.500 254 12476.40 37.70 54551.32 88888.00 2015-09-11 07:46:47.625 254 12476.35 37.65 54551.32 88888.00 2015-09-11 07:46:47.750 254 12476.30 37.62 54551.32 88888.00 2015-09-11 07:46:47.875 254 12476.35 37.62 54551.32 88888.00 2015-09-11 07:46:48.000 254 12476.33 37.60 54551.32 88888.00 2015-09-11 07:46:48.125 254 12476.25 37.60 54551.30 88888.00 2015-09-11 07:46:48.250 254 12476.12 37.58 54551.30 88888.00 2015-09-11 07:46:48.375 254 12476.08 37.58 54551.30 88888.00 2015-09-11 07:46:48.500 254 12476.10 37.55 54551.28 88888.00 2015-09-11 07:46:48.625 254 12476.10 37.55 54551.28 88888.00 2015-09-11 07:46:48.750 254 12476.08 37.55 54551.28 88888.00 2015-09-11 07:46:48.875 254 12476.02 37.55 54551.28 88888.00 2015-09-11 07:46:49.000 254 12476.00 37.58 54551.28 88888.00 2015-09-11 07:46:49.125 254 12475.95 37.55 54551.28 88888.00 2015-09-11 07:46:49.250 254 12475.85 37.50 54551.28 88888.00 2015-09-11 07:46:49.375 254 12475.85 37.48 54551.22 88888.00 2015-09-11 07:46:49.500 254 12475.83 37.42 54551.22 88888.00 2015-09-11 07:46:49.625 254 12475.80 37.42 54551.20 88888.00 2015-09-11 07:46:49.750 254 12475.73 37.40 54551.20 88888.00 2015-09-11 07:46:49.875 254 12475.65 37.38 54551.20 88888.00 2015-09-11 07:46:50.000 254 12475.62 37.35 54551.18 88888.00 2015-09-11 07:46:50.125 254 12475.55 37.35 54551.18 88888.00 2015-09-11 07:46:50.250 254 12475.50 37.33 54551.18 88888.00 2015-09-11 07:46:50.375 254 12475.55 37.35 54551.18 88888.00 2015-09-11 07:46:50.500 254 12475.48 37.35 54551.18 88888.00 2015-09-11 07:46:50.625 254 12475.35 37.33 54551.15 88888.00 2015-09-11 07:46:50.750 254 12475.38 37.33 54551.15 88888.00 2015-09-11 07:46:50.875 254 12475.40 37.30 54551.15 88888.00 2015-09-11 07:46:51.000 254 12475.30 37.23 54551.12 88888.00 2015-09-11 07:46:51.125 254 12475.25 37.20 54551.15 88888.00 2015-09-11 07:46:51.250 254 12475.20 37.23 54551.18 88888.00 2015-09-11 07:46:51.375 254 12475.20 37.20 54551.15 88888.00 2015-09-11 07:46:51.500 254 12475.10 37.20 54551.12 88888.00 2015-09-11 07:46:51.625 254 12475.02 37.17 54551.12 88888.00 2015-09-11 07:46:51.750 254 12474.98 37.15 54551.10 88888.00 2015-09-11 07:46:51.875 254 12474.92 37.12 54551.10 88888.00 2015-09-11 07:46:52.000 254 12474.92 37.10 54551.10 88888.00 2015-09-11 07:46:52.125 254 12474.88 37.08 54551.10 88888.00 2015-09-11 07:46:52.250 254 12474.77 37.08 54551.15 88888.00 2015-09-11 07:46:52.375 254 12474.80 37.08 54551.12 88888.00 2015-09-11 07:46:52.500 254 12474.80 37.08 54551.10 88888.00 2015-09-11 07:46:52.625 254 12474.73 37.05 54551.10 88888.00 2015-09-11 07:46:52.750 254 12474.60 37.02 54551.07 88888.00 2015-09-11 07:46:52.875 254 12474.60 36.98 54551.07 88888.00 2015-09-11 07:46:53.000 254 12474.52 36.95 54551.07 88888.00 2015-09-11 07:46:53.125 254 12474.45 36.92 54551.05 88888.00 2015-09-11 07:46:53.250 254 12474.45 36.90 54551.05 88888.00 2015-09-11 07:46:53.375 254 12474.42 36.90 54551.05 88888.00 2015-09-11 07:46:53.500 254 12474.38 36.88 54551.05 88888.00 2015-09-11 07:46:53.625 254 12474.30 36.85 54551.05 88888.00 2015-09-11 07:46:53.750 254 12474.25 36.88 54551.05 88888.00 2015-09-11 07:46:53.875 254 12474.12 36.85 54551.03 88888.00 2015-09-11 07:46:54.000 254 12474.08 36.80 54551.03 88888.00 2015-09-11 07:46:54.125 254 12474.05 36.83 54551.07 88888.00 2015-09-11 07:46:54.250 254 12474.00 36.80 54551.05 88888.00 2015-09-11 07:46:54.375 254 12474.00 36.77 54551.00 88888.00 2015-09-11 07:46:54.500 254 12473.92 36.77 54551.00 88888.00 2015-09-11 07:46:54.625 254 12473.83 36.75 54550.97 88888.00 2015-09-11 07:46:54.750 254 12473.80 36.75 54550.97 88888.00 2015-09-11 07:46:54.875 254 12473.80 36.73 54550.97 88888.00 2015-09-11 07:46:55.000 254 12473.73 36.73 54551.00 88888.00 2015-09-11 07:46:55.125 254 12473.58 36.70 54550.97 88888.00 2015-09-11 07:46:55.250 254 12473.45 36.67 54550.97 88888.00 2015-09-11 07:46:55.375 254 12473.42 36.67 54551.00 88888.00 2015-09-11 07:46:55.500 254 12473.42 36.67 54551.00 88888.00 2015-09-11 07:46:55.625 254 12473.40 36.67 54550.97 88888.00 2015-09-11 07:46:55.750 254 12473.40 36.67 54550.97 88888.00 2015-09-11 07:46:55.875 254 12473.33 36.67 54550.97 88888.00 2015-09-11 07:46:56.000 254 12473.20 36.65 54550.95 88888.00 2015-09-11 07:46:56.125 254 12473.08 36.62 54550.95 88888.00 2015-09-11 07:46:56.250 254 12472.98 36.52 54550.95 88888.00 2015-09-11 07:46:56.375 254 12473.02 36.50 54550.93 88888.00 2015-09-11 07:46:56.500 254 12472.98 36.50 54550.93 88888.00 2015-09-11 07:46:56.625 254 12472.92 36.55 54550.93 88888.00 2015-09-11 07:46:56.750 254 12472.88 36.50 54550.93 88888.00 2015-09-11 07:46:56.875 254 12472.85 36.48 54550.93 88888.00 2015-09-11 07:46:57.000 254 12472.77 36.48 54550.93 88888.00 2015-09-11 07:46:57.125 254 12472.75 36.42 54550.95 88888.00 2015-09-11 07:46:57.250 254 12472.73 36.35 54550.93 88888.00 2015-09-11 07:46:57.375 254 12472.73 36.35 54550.93 88888.00 2015-09-11 07:46:57.500 254 12472.65 36.35 54550.93 88888.00 2015-09-11 07:46:57.625 254 12472.55 36.33 54550.93 88888.00 2015-09-11 07:46:57.750 254 12472.50 36.30 54550.93 88888.00 2015-09-11 07:46:57.875 254 12472.42 36.30 54550.93 88888.00 2015-09-11 07:46:58.000 254 12472.35 36.27 54550.90 88888.00 2015-09-11 07:46:58.125 254 12472.35 36.27 54550.90 88888.00 2015-09-11 07:46:58.250 254 12472.23 36.20 54550.90 88888.00 2015-09-11 07:46:58.375 254 12472.15 36.20 54550.90 88888.00 2015-09-11 07:46:58.500 254 12472.20 36.20 54550.90 88888.00 2015-09-11 07:46:58.625 254 12472.12 36.17 54550.90 88888.00 2015-09-11 07:46:58.750 254 12472.08 36.17 54550.88 88888.00 2015-09-11 07:46:58.875 254 12472.02 36.15 54550.88 88888.00 2015-09-11 07:46:59.000 254 12471.98 36.12 54550.88 88888.00 2015-09-11 07:46:59.125 254 12471.92 36.08 54550.88 88888.00 2015-09-11 07:46:59.250 254 12471.83 36.05 54550.88 88888.00 2015-09-11 07:46:59.375 254 12471.77 36.05 54550.80 88888.00 2015-09-11 07:46:59.500 254 12471.70 36.02 54550.80 88888.00 2015-09-11 07:46:59.625 254 12471.62 36.00 54550.82 88888.00 2015-09-11 07:46:59.750 254 12471.55 36.00 54550.85 88888.00 2015-09-11 07:46:59.875 254 12471.48 36.00 54550.82 88888.00 2015-09-11 07:47:00.000 254 12471.40 35.98 54550.82 88888.00 2015-09-11 07:47:00.125 254 12471.38 35.92 54550.80 88888.00 2015-09-11 07:47:00.250 254 12471.40 35.90 54550.78 88888.00 2015-09-11 07:47:00.375 254 12471.35 35.90 54550.78 88888.00 2015-09-11 07:47:00.500 254 12471.27 35.90 54550.80 88888.00 2015-09-11 07:47:00.625 254 12471.17 35.90 54550.80 88888.00 2015-09-11 07:47:00.750 254 12471.12 35.88 54550.82 88888.00 2015-09-11 07:47:00.875 254 12471.08 35.88 54550.82 88888.00 2015-09-11 07:47:01.000 254 12471.05 35.85 54550.80 88888.00 2015-09-11 07:47:01.125 254 12471.02 35.85 54550.80 88888.00 2015-09-11 07:47:01.250 254 12470.95 35.83 54550.80 88888.00 2015-09-11 07:47:01.375 254 12470.90 35.80 54550.80 88888.00 2015-09-11 07:47:01.500 254 12470.85 35.77 54550.82 88888.00 2015-09-11 07:47:01.625 254 12470.73 35.75 54550.78 88888.00 2015-09-11 07:47:01.750 254 12470.65 35.73 54550.78 88888.00 2015-09-11 07:47:01.875 254 12470.58 35.73 54550.78 88888.00 2015-09-11 07:47:02.000 254 12470.50 35.73 54550.75 88888.00 2015-09-11 07:47:02.125 254 12470.48 35.70 54550.75 88888.00 2015-09-11 07:47:02.250 254 12470.40 35.65 54550.75 88888.00 2015-09-11 07:47:02.375 254 12470.40 35.67 54550.75 88888.00 2015-09-11 07:47:02.500 254 12470.30 35.65 54550.78 88888.00 2015-09-11 07:47:02.625 254 12470.30 35.62 54550.75 88888.00 2015-09-11 07:47:02.750 254 12470.30 35.62 54550.75 88888.00 2015-09-11 07:47:02.875 254 12470.20 35.60 54550.75 88888.00 2015-09-11 07:47:03.000 254 12470.12 35.60 54550.72 88888.00 2015-09-11 07:47:03.125 254 12470.08 35.60 54550.75 88888.00 2015-09-11 07:47:03.250 254 12469.90 35.58 54550.75 88888.00 2015-09-11 07:47:03.375 254 12469.85 35.58 54550.75 88888.00 2015-09-11 07:47:03.500 254 12469.80 35.58 54550.72 88888.00 2015-09-11 07:47:03.625 254 12469.75 35.58 54550.72 88888.00 2015-09-11 07:47:03.750 254 12469.67 35.58 54550.72 88888.00 2015-09-11 07:47:03.875 254 12469.65 35.58 54550.72 88888.00 2015-09-11 07:47:04.000 254 12469.62 35.52 54550.70 88888.00 2015-09-11 07:47:04.125 254 12469.55 35.52 54550.70 88888.00 2015-09-11 07:47:04.250 254 12469.40 35.48 54550.72 88888.00 2015-09-11 07:47:04.375 254 12469.40 35.45 54550.68 88888.00 2015-09-11 07:47:04.500 254 12469.40 35.48 54550.68 88888.00 2015-09-11 07:47:04.625 254 12469.33 35.48 54550.70 88888.00 2015-09-11 07:47:04.750 254 12469.23 35.45 54550.68 88888.00 2015-09-11 07:47:04.875 254 12469.12 35.48 54550.65 88888.00 2015-09-11 07:47:05.000 254 12469.05 35.45 54550.62 88888.00 2015-09-11 07:47:05.125 254 12468.98 35.40 54550.65 88888.00 2015-09-11 07:47:05.250 254 12468.90 35.35 54550.65 88888.00 2015-09-11 07:47:05.375 254 12468.83 35.33 54550.65 88888.00 2015-09-11 07:47:05.500 254 12468.80 35.30 54550.62 88888.00 2015-09-11 07:47:05.625 254 12468.80 35.25 54550.65 88888.00 2015-09-11 07:47:05.750 254 12468.80 35.23 54550.62 88888.00 2015-09-11 07:47:05.875 254 12468.80 35.23 54550.62 88888.00 2015-09-11 07:47:06.000 254 12468.73 35.25 54550.60 88888.00 2015-09-11 07:47:06.125 254 12468.58 35.23 54550.60 88888.00 2015-09-11 07:47:06.250 254 12468.42 35.15 54550.60 88888.00 2015-09-11 07:47:06.375 254 12468.50 35.15 54550.60 88888.00 2015-09-11 07:47:06.500 254 12468.42 35.15 54550.62 88888.00 2015-09-11 07:47:06.625 254 12468.33 35.17 54550.62 88888.00 2015-09-11 07:47:06.750 254 12468.27 35.17 54550.57 88888.00 2015-09-11 07:47:06.875 254 12468.27 35.12 54550.60 88888.00 2015-09-11 07:47:07.000 254 12468.20 35.12 54550.60 88888.00 2015-09-11 07:47:07.125 254 12468.15 35.08 54550.57 88888.00 2015-09-11 07:47:07.250 254 12468.12 35.05 54550.55 88888.00 2015-09-11 07:47:07.375 254 12468.10 35.05 54550.55 88888.00 2015-09-11 07:47:07.500 254 12468.02 35.02 54550.57 88888.00 2015-09-11 07:47:07.625 254 12467.95 35.00 54550.55 88888.00 2015-09-11 07:47:07.750 254 12467.95 35.00 54550.53 88888.00 2015-09-11 07:47:07.875 254 12467.88 35.00 54550.53 88888.00 2015-09-11 07:47:08.000 254 12467.80 34.98 54550.50 88888.00 2015-09-11 07:47:08.125 254 12467.73 34.98 54550.50 88888.00 2015-09-11 07:47:08.250 254 12467.65 34.92 54550.53 88888.00 2015-09-11 07:47:08.375 254 12467.67 34.92 54550.50 88888.00 2015-09-11 07:47:08.500 254 12467.62 34.92 54550.50 88888.00 2015-09-11 07:47:08.625 254 12467.52 34.90 54550.50 88888.00 2015-09-11 07:47:08.750 254 12467.42 34.92 54550.50 88888.00 2015-09-11 07:47:08.875 254 12467.40 34.90 54550.50 88888.00 2015-09-11 07:47:09.000 254 12467.35 34.88 54550.47 88888.00 2015-09-11 07:47:09.125 254 12467.30 34.88 54550.47 88888.00 2015-09-11 07:47:09.250 254 12467.23 34.85 54550.45 88888.00 2015-09-11 07:47:09.375 254 12467.25 34.83 54550.45 88888.00 2015-09-11 07:47:09.500 254 12467.23 34.85 54550.45 88888.00 2015-09-11 07:47:09.625 254 12467.17 34.85 54550.45 88888.00 2015-09-11 07:47:09.750 254 12467.15 34.83 54550.43 88888.00 2015-09-11 07:47:09.875 254 12467.12 34.80 54550.40 88888.00 2015-09-11 07:47:10.000 254 12467.10 34.80 54550.38 88888.00 2015-09-11 07:47:10.125 254 12467.05 34.77 54550.43 88888.00 2015-09-11 07:47:10.250 254 12466.90 34.77 54550.43 88888.00 2015-09-11 07:47:10.375 254 12466.80 34.77 54550.43 88888.00 2015-09-11 07:47:10.500 254 12466.70 34.77 54550.40 88888.00 2015-09-11 07:47:10.625 254 12466.65 34.75 54550.40 88888.00 2015-09-11 07:47:10.750 254 12466.62 34.75 54550.38 88888.00 2015-09-11 07:47:10.875 254 12466.60 34.70 54550.38 88888.00 2015-09-11 07:47:11.000 254 12466.60 34.67 54550.38 88888.00 2015-09-11 07:47:11.125 254 12466.55 34.67 54550.38 88888.00 2015-09-11 07:47:11.250 254 12466.40 34.67 54550.38 88888.00 2015-09-11 07:47:11.375 254 12466.38 34.70 54550.38 88888.00 2015-09-11 07:47:11.500 254 12466.30 34.70 54550.38 88888.00 2015-09-11 07:47:11.625 254 12466.27 34.67 54550.35 88888.00 2015-09-11 07:47:11.750 254 12466.23 34.67 54550.32 88888.00 2015-09-11 07:47:11.875 254 12466.17 34.70 54550.35 88888.00 2015-09-11 07:47:12.000 254 12466.08 34.67 54550.35 88888.00 2015-09-11 07:47:12.125 254 12466.02 34.67 54550.32 88888.00 2015-09-11 07:47:12.250 254 12465.90 34.60 54550.32 88888.00 2015-09-11 07:47:12.375 254 12465.88 34.60 54550.28 88888.00 2015-09-11 07:47:12.500 254 12465.90 34.58 54550.30 88888.00 2015-09-11 07:47:12.625 254 12465.80 34.58 54550.30 88888.00 2015-09-11 07:47:12.750 254 12465.73 34.55 54550.30 88888.00 2015-09-11 07:47:12.875 254 12465.65 34.58 54550.30 88888.00 2015-09-11 07:47:13.000 254 12465.60 34.52 54550.28 88888.00 2015-09-11 07:47:13.125 254 12465.52 34.55 54550.30 88888.00 2015-09-11 07:47:13.250 254 12465.45 34.52 54550.32 88888.00 2015-09-11 07:47:13.375 254 12465.45 34.48 54550.28 88888.00 2015-09-11 07:47:13.500 254 12465.38 34.45 54550.25 88888.00 2015-09-11 07:47:13.625 254 12465.23 34.45 54550.22 88888.00 2015-09-11 07:47:13.750 254 12465.17 34.45 54550.22 88888.00 2015-09-11 07:47:13.875 254 12465.15 34.45 54550.22 88888.00 2015-09-11 07:47:14.000 254 12465.17 34.45 54550.22 88888.00 2015-09-11 07:47:14.125 254 12465.10 34.40 54550.22 88888.00 2015-09-11 07:47:14.250 254 12464.95 34.38 54550.20 88888.00 2015-09-11 07:47:14.375 254 12464.88 34.38 54550.20 88888.00 2015-09-11 07:47:14.500 254 12464.83 34.35 54550.22 88888.00 2015-09-11 07:47:14.625 254 12464.77 34.38 54550.22 88888.00 2015-09-11 07:47:14.750 254 12464.75 34.38 54550.20 88888.00 2015-09-11 07:47:14.875 254 12464.67 34.35 54550.20 88888.00 2015-09-11 07:47:15.000 254 12464.60 34.33 54550.15 88888.00 2015-09-11 07:47:15.125 254 12464.58 34.33 54550.18 88888.00 2015-09-11 07:47:15.250 254 12464.50 34.25 54550.20 88888.00 2015-09-11 07:47:15.375 254 12464.50 34.27 54550.18 88888.00 2015-09-11 07:47:15.500 254 12464.48 34.25 54550.18 88888.00 2015-09-11 07:47:15.625 254 12464.45 34.27 54550.15 88888.00 2015-09-11 07:47:15.750 254 12464.40 34.27 54550.15 88888.00 2015-09-11 07:47:15.875 254 12464.33 34.27 54550.18 88888.00 2015-09-11 07:47:16.000 254 12464.35 34.25 54550.15 88888.00 2015-09-11 07:47:16.125 254 12464.33 34.20 54550.12 88888.00 2015-09-11 07:47:16.250 254 12464.20 34.15 54550.12 88888.00 2015-09-11 07:47:16.375 254 12464.17 34.20 54550.10 88888.00 2015-09-11 07:47:16.500 254 12464.15 34.17 54550.07 88888.00 2015-09-11 07:47:16.625 254 12464.10 34.17 54550.10 88888.00 2015-09-11 07:47:16.750 254 12464.05 34.15 54550.07 88888.00 2015-09-11 07:47:16.875 254 12464.02 34.12 54550.05 88888.00 2015-09-11 07:47:17.000 254 12463.95 34.12 54550.05 88888.00 2015-09-11 07:47:17.125 254 12463.92 34.15 54550.05 88888.00 2015-09-11 07:47:17.250 254 12463.83 34.10 54550.05 88888.00 2015-09-11 07:47:17.375 254 12463.85 34.10 54550.03 88888.00 2015-09-11 07:47:17.500 254 12463.80 34.10 54550.03 88888.00 2015-09-11 07:47:17.625 254 12463.75 34.08 54550.03 88888.00 2015-09-11 07:47:17.750 254 12463.70 34.08 54550.00 88888.00 2015-09-11 07:47:17.875 254 12463.60 34.05 54550.00 88888.00 2015-09-11 07:47:18.000 254 12463.58 34.00 54550.03 88888.00 2015-09-11 07:47:18.125 254 12463.58 34.02 54550.00 88888.00 2015-09-11 07:47:18.250 254 12463.45 34.02 54550.00 88888.00 2015-09-11 07:47:18.375 254 12463.38 34.05 54549.97 88888.00 2015-09-11 07:47:18.500 254 12463.35 34.02 54549.97 88888.00 2015-09-11 07:47:18.625 254 12463.35 34.00 54549.97 88888.00 2015-09-11 07:47:18.750 254 12463.38 34.00 54549.97 88888.00 2015-09-11 07:47:18.875 254 12463.30 34.00 54549.95 88888.00 2015-09-11 07:47:19.000 254 12463.25 33.98 54549.95 88888.00 2015-09-11 07:47:19.125 254 12463.23 33.98 54549.95 88888.00 2015-09-11 07:47:19.250 254 12463.15 34.00 54549.93 88888.00 2015-09-11 07:47:19.375 254 12463.17 34.02 54549.93 88888.00 2015-09-11 07:47:19.500 254 12463.17 34.00 54549.93 88888.00 2015-09-11 07:47:19.625 254 12463.15 33.98 54549.93 88888.00 2015-09-11 07:47:19.750 254 12463.08 34.00 54549.95 88888.00 2015-09-11 07:47:19.875 254 12463.05 33.98 54549.93 88888.00 2015-09-11 07:47:20.000 254 12462.95 33.95 54549.90 88888.00 2015-09-11 07:47:20.125 254 12462.88 33.95 54549.88 88888.00 2015-09-11 07:47:20.250 254 12462.85 33.92 54549.88 88888.00 2015-09-11 07:47:20.375 254 12462.88 33.95 54549.88 88888.00 2015-09-11 07:47:20.500 254 12462.88 33.95 54549.85 88888.00 2015-09-11 07:47:20.625 254 12462.88 33.92 54549.85 88888.00 2015-09-11 07:47:20.750 254 12462.77 33.92 54549.85 88888.00 2015-09-11 07:47:20.875 254 12462.65 33.88 54549.85 88888.00 2015-09-11 07:47:21.000 254 12462.58 33.85 54549.82 88888.00 2015-09-11 07:47:21.125 254 12462.55 33.83 54549.82 88888.00 2015-09-11 07:47:21.250 254 12462.52 33.77 54549.80 88888.00 2015-09-11 07:47:21.375 254 12462.50 33.75 54549.80 88888.00 2015-09-11 07:47:21.500 254 12462.48 33.73 54549.80 88888.00 2015-09-11 07:47:21.625 254 12462.50 33.75 54549.80 88888.00 2015-09-11 07:47:21.750 254 12462.48 33.73 54549.75 88888.00 2015-09-11 07:47:21.875 254 12462.42 33.75 54549.75 88888.00 2015-09-11 07:47:22.000 254 12462.35 33.75 54549.75 88888.00 2015-09-11 07:47:22.125 254 12462.27 33.70 54549.72 88888.00 2015-09-11 07:47:22.250 254 12462.20 33.67 54549.72 88888.00 2015-09-11 07:47:22.375 254 12462.23 33.65 54549.72 88888.00 2015-09-11 07:47:22.500 254 12462.15 33.62 54549.72 88888.00 2015-09-11 07:47:22.625 254 12462.05 33.62 54549.70 88888.00 2015-09-11 07:47:22.750 254 12462.05 33.62 54549.70 88888.00 2015-09-11 07:47:22.875 254 12462.00 33.62 54549.70 88888.00 2015-09-11 07:47:23.000 254 12461.95 33.62 54549.68 88888.00 2015-09-11 07:47:23.125 254 12461.90 33.60 54549.68 88888.00 2015-09-11 07:47:23.250 254 12461.80 33.58 54549.65 88888.00 2015-09-11 07:47:23.375 254 12461.73 33.55 54549.65 88888.00 2015-09-11 07:47:23.500 254 12461.65 33.55 54549.65 88888.00 2015-09-11 07:47:23.625 254 12461.65 33.55 54549.65 88888.00 2015-09-11 07:47:23.750 254 12461.65 33.58 54549.62 88888.00 2015-09-11 07:47:23.875 254 12461.67 33.55 54549.60 88888.00 2015-09-11 07:47:24.000 254 12461.62 33.52 54549.57 88888.00 2015-09-11 07:47:24.125 254 12461.55 33.50 54549.57 88888.00 2015-09-11 07:47:24.250 254 12461.40 33.48 54549.55 88888.00 2015-09-11 07:47:24.375 254 12461.38 33.45 54549.53 88888.00 2015-09-11 07:47:24.500 254 12461.38 33.42 54549.53 88888.00 2015-09-11 07:47:24.625 254 12461.40 33.48 54549.53 88888.00 2015-09-11 07:47:24.750 254 12461.40 33.45 54549.53 88888.00 2015-09-11 07:47:24.875 254 12461.27 33.45 54549.50 88888.00 2015-09-11 07:47:25.000 254 12461.17 33.42 54549.50 88888.00 2015-09-11 07:47:25.125 254 12461.12 33.40 54549.50 88888.00 2015-09-11 07:47:25.250 254 12461.05 33.38 54549.53 88888.00 2015-09-11 07:47:25.375 254 12461.05 33.35 54549.50 88888.00 2015-09-11 07:47:25.500 254 12461.10 33.38 54549.47 88888.00 2015-09-11 07:47:25.625 254 12461.08 33.38 54549.47 88888.00 2015-09-11 07:47:25.750 254 12461.02 33.35 54549.45 88888.00 2015-09-11 07:47:25.875 254 12461.00 33.33 54549.43 88888.00 2015-09-11 07:47:26.000 254 12461.00 33.33 54549.45 88888.00 2015-09-11 07:47:26.125 254 12460.98 33.30 54549.45 88888.00 2015-09-11 07:47:26.250 254 12460.90 33.33 54549.43 88888.00 2015-09-11 07:47:26.375 254 12460.83 33.33 54549.40 88888.00 2015-09-11 07:47:26.500 254 12460.75 33.33 54549.38 88888.00 2015-09-11 07:47:26.625 254 12460.77 33.27 54549.40 88888.00 2015-09-11 07:47:26.750 254 12460.73 33.30 54549.40 88888.00 2015-09-11 07:47:26.875 254 12460.70 33.30 54549.40 88888.00 2015-09-11 07:47:27.000 254 12460.67 33.27 54549.43 88888.00 2015-09-11 07:47:27.125 254 12460.65 33.30 54549.38 88888.00 2015-09-11 07:47:27.250 254 12460.55 33.27 54549.38 88888.00 2015-09-11 07:47:27.375 254 12460.52 33.25 54549.38 88888.00 2015-09-11 07:47:27.500 254 12460.45 33.25 54549.35 88888.00 2015-09-11 07:47:27.625 254 12460.42 33.27 54549.35 88888.00 2015-09-11 07:47:27.750 254 12460.40 33.27 54549.35 88888.00 2015-09-11 07:47:27.875 254 12460.42 33.25 54549.35 88888.00 2015-09-11 07:47:28.000 254 12460.40 33.23 54549.30 88888.00 2015-09-11 07:47:28.125 254 12460.35 33.23 54549.30 88888.00 2015-09-11 07:47:28.250 254 12460.25 33.23 54549.32 88888.00 2015-09-11 07:47:28.375 254 12460.25 33.23 54549.28 88888.00 2015-09-11 07:47:28.500 254 12460.17 33.17 54549.25 88888.00 2015-09-11 07:47:28.625 254 12460.12 33.15 54549.25 88888.00 2015-09-11 07:47:28.750 254 12460.10 33.17 54549.22 88888.00 2015-09-11 07:47:28.875 254 12460.05 33.17 54549.22 88888.00 2015-09-11 07:47:29.000 254 12460.08 33.20 54549.22 88888.00 2015-09-11 07:47:29.125 254 12460.02 33.15 54549.20 88888.00 2015-09-11 07:47:29.250 254 12460.00 33.08 54549.18 88888.00 2015-09-11 07:47:29.375 254 12460.00 33.08 54549.15 88888.00 2015-09-11 07:47:29.500 254 12459.88 33.05 54549.15 88888.00 2015-09-11 07:47:29.625 254 12459.77 33.02 54549.18 88888.00 2015-09-11 07:47:29.750 254 12459.75 33.02 54549.15 88888.00 2015-09-11 07:47:29.875 254 12459.70 33.02 54549.12 88888.00 2015-09-11 07:47:30.000 254 12459.70 33.05 54549.12 88888.00 2015-09-11 07:47:30.125 254 12459.67 33.02 54549.12 88888.00 2015-09-11 07:47:30.250 254 12459.58 33.00 54549.15 88888.00 2015-09-11 07:47:30.375 254 12459.55 33.00 54549.12 88888.00 2015-09-11 07:47:30.500 254 12459.50 32.98 54549.12 88888.00 2015-09-11 07:47:30.625 254 12459.52 33.00 54549.07 88888.00 2015-09-11 07:47:30.750 254 12459.50 33.00 54549.05 88888.00 2015-09-11 07:47:30.875 254 12459.48 32.98 54549.05 88888.00 2015-09-11 07:47:31.000 254 12459.48 32.95 54549.05 88888.00 2015-09-11 07:47:31.125 254 12459.50 32.92 54549.05 88888.00 2015-09-11 07:47:31.250 254 12459.40 32.92 54549.05 88888.00 2015-09-11 07:47:31.375 254 12459.40 32.90 54549.05 88888.00 2015-09-11 07:47:31.500 254 12459.38 32.88 54549.07 88888.00 2015-09-11 07:47:31.625 254 12459.25 32.90 54549.05 88888.00 2015-09-11 07:47:31.750 254 12459.20 32.88 54549.03 88888.00 2015-09-11 07:47:31.875 254 12459.17 32.88 54549.03 88888.00 2015-09-11 07:47:32.000 254 12459.17 32.85 54549.00 88888.00 2015-09-11 07:47:32.125 254 12459.17 32.85 54548.97 88888.00 2015-09-11 07:47:32.250 254 12459.15 32.85 54548.97 88888.00 2015-09-11 07:47:32.375 254 12459.15 32.83 54548.95 88888.00 2015-09-11 07:47:32.500 254 12459.08 32.85 54548.97 88888.00 2015-09-11 07:47:32.625 254 12459.00 32.85 54548.95 88888.00 2015-09-11 07:47:32.750 254 12458.98 32.85 54548.95 88888.00 2015-09-11 07:47:32.875 254 12458.98 32.83 54548.93 88888.00 2015-09-11 07:47:33.000 254 12458.98 32.83 54548.90 88888.00 2015-09-11 07:47:33.125 254 12458.95 32.80 54548.90 88888.00 2015-09-11 07:47:33.250 254 12458.95 32.80 54548.88 88888.00 2015-09-11 07:47:33.375 254 12458.92 32.80 54548.88 88888.00 2015-09-11 07:47:33.500 254 12458.90 32.80 54548.88 88888.00 2015-09-11 07:47:33.625 254 12458.88 32.80 54548.85 88888.00 2015-09-11 07:47:33.750 254 12458.88 32.77 54548.85 88888.00 2015-09-11 07:47:33.875 254 12458.90 32.77 54548.82 88888.00 2015-09-11 07:47:34.000 254 12458.88 32.75 54548.80 88888.00 2015-09-11 07:47:34.125 254 12458.85 32.75 54548.82 88888.00 2015-09-11 07:47:34.250 254 12458.80 32.75 54548.82 88888.00 2015-09-11 07:47:34.375 254 12458.70 32.75 54548.80 88888.00 2015-09-11 07:47:34.500 254 12458.65 32.75 54548.80 88888.00 2015-09-11 07:47:34.625 254 12458.70 32.73 54548.78 88888.00 2015-09-11 07:47:34.750 254 12458.73 32.73 54548.75 88888.00 2015-09-11 07:47:34.875 254 12458.62 32.73 54548.72 88888.00 2015-09-11 07:47:35.000 254 12458.60 32.70 54548.72 88888.00 2015-09-11 07:47:35.125 254 12458.58 32.70 54548.72 88888.00 2015-09-11 07:47:35.250 254 12458.58 32.70 54548.72 88888.00 2015-09-11 07:47:35.375 254 12458.60 32.73 54548.70 88888.00 2015-09-11 07:47:35.500 254 12458.60 32.75 54548.68 88888.00 2015-09-11 07:47:35.625 254 12458.60 32.75 54548.68 88888.00 2015-09-11 07:47:35.750 254 12458.50 32.75 54548.68 88888.00 2015-09-11 07:47:35.875 254 12458.50 32.73 54548.65 88888.00 2015-09-11 07:47:36.000 254 12458.45 32.70 54548.62 88888.00 2015-09-11 07:47:36.125 254 12458.40 32.67 54548.65 88888.00 2015-09-11 07:47:36.250 254 12458.40 32.67 54548.68 88888.00 2015-09-11 07:47:36.375 254 12458.40 32.67 54548.65 88888.00 2015-09-11 07:47:36.500 254 12458.40 32.67 54548.62 88888.00 2015-09-11 07:47:36.625 254 12458.38 32.67 54548.60 88888.00 2015-09-11 07:47:36.750 254 12458.33 32.67 54548.57 88888.00 2015-09-11 07:47:36.875 254 12458.27 32.67 54548.55 88888.00 2015-09-11 07:47:37.000 254 12458.23 32.67 54548.53 88888.00 2015-09-11 07:47:37.125 254 12458.25 32.65 54548.55 88888.00 2015-09-11 07:47:37.250 254 12458.27 32.58 54548.50 88888.00 2015-09-11 07:47:37.375 254 12458.23 32.58 54548.50 88888.00 2015-09-11 07:47:37.500 254 12458.17 32.55 54548.50 88888.00 2015-09-11 07:47:37.625 254 12458.20 32.55 54548.50 88888.00 2015-09-11 07:47:37.750 254 12458.20 32.52 54548.47 88888.00 2015-09-11 07:47:37.875 254 12458.12 32.50 54548.47 88888.00 2015-09-11 07:47:38.000 254 12458.10 32.48 54548.45 88888.00 2015-09-11 07:47:38.125 254 12458.08 32.50 54548.45 88888.00 2015-09-11 07:47:38.250 254 12458.05 32.48 54548.45 88888.00 2015-09-11 07:47:38.375 254 12458.05 32.50 54548.43 88888.00 2015-09-11 07:47:38.500 254 12458.00 32.48 54548.43 88888.00 2015-09-11 07:47:38.625 254 12458.00 32.45 54548.43 88888.00 2015-09-11 07:47:38.750 254 12457.95 32.42 54548.40 88888.00 2015-09-11 07:47:38.875 254 12457.95 32.40 54548.40 88888.00 2015-09-11 07:47:39.000 254 12457.92 32.35 54548.35 88888.00 2015-09-11 07:47:39.125 254 12457.85 32.35 54548.32 88888.00 2015-09-11 07:47:39.250 254 12457.80 32.38 54548.32 88888.00 2015-09-11 07:47:39.375 254 12457.83 32.40 54548.30 88888.00 2015-09-11 07:47:39.500 254 12457.77 32.38 54548.28 88888.00 2015-09-11 07:47:39.625 254 12457.73 32.35 54548.28 88888.00 2015-09-11 07:47:39.750 254 12457.73 32.35 54548.30 88888.00 2015-09-11 07:47:39.875 254 12457.70 32.35 54548.32 88888.00 2015-09-11 07:47:40.000 254 12457.62 32.33 54548.30 88888.00 2015-09-11 07:47:40.125 254 12457.60 32.33 54548.28 88888.00 2015-09-11 07:47:40.250 254 12457.55 32.27 54548.25 88888.00 2015-09-11 07:47:40.375 254 12457.58 32.33 54548.25 88888.00 2015-09-11 07:47:40.500 254 12457.60 32.33 54548.28 88888.00 2015-09-11 07:47:40.625 254 12457.58 32.30 54548.28 88888.00 2015-09-11 07:47:40.750 254 12457.50 32.27 54548.25 88888.00 2015-09-11 07:47:40.875 254 12457.48 32.27 54548.25 88888.00 2015-09-11 07:47:41.000 254 12457.45 32.27 54548.25 88888.00 2015-09-11 07:47:41.125 254 12457.40 32.25 54548.25 88888.00 2015-09-11 07:47:41.250 254 12457.38 32.23 54548.20 88888.00 2015-09-11 07:47:41.375 254 12457.35 32.23 54548.15 88888.00 2015-09-11 07:47:41.500 254 12457.30 32.23 54548.15 88888.00 2015-09-11 07:47:41.625 254 12457.27 32.20 54548.15 88888.00 2015-09-11 07:47:41.750 254 12457.25 32.20 54548.15 88888.00 2015-09-11 07:47:41.875 254 12457.23 32.20 54548.15 88888.00 2015-09-11 07:47:42.000 254 12457.15 32.17 54548.10 88888.00 2015-09-11 07:47:42.125 254 12457.08 32.17 54548.12 88888.00 2015-09-11 07:47:42.250 254 12457.05 32.15 54548.12 88888.00 2015-09-11 07:47:42.375 254 12457.10 32.15 54548.10 88888.00 2015-09-11 07:47:42.500 254 12457.08 32.12 54548.07 88888.00 2015-09-11 07:47:42.625 254 12457.05 32.12 54548.05 88888.00 2015-09-11 07:47:42.750 254 12457.00 32.10 54548.07 88888.00 2015-09-11 07:47:42.875 254 12456.98 32.10 54548.07 88888.00 2015-09-11 07:47:43.000 254 12457.00 32.08 54548.07 88888.00 2015-09-11 07:47:43.125 254 12457.02 32.08 54548.05 88888.00 2015-09-11 07:47:43.250 254 12456.98 32.08 54548.07 88888.00 2015-09-11 07:47:43.375 254 12456.95 32.10 54548.05 88888.00 2015-09-11 07:47:43.500 254 12456.90 32.08 54548.05 88888.00 2015-09-11 07:47:43.625 254 12456.88 32.08 54548.05 88888.00 2015-09-11 07:47:43.750 254 12456.88 32.08 54548.03 88888.00 2015-09-11 07:47:43.875 254 12456.90 32.08 54548.00 88888.00 2015-09-11 07:47:44.000 254 12456.83 32.08 54547.97 88888.00 2015-09-11 07:47:44.125 254 12456.80 32.08 54547.97 88888.00 2015-09-11 07:47:44.250 254 12456.75 32.08 54547.97 88888.00 2015-09-11 07:47:44.375 254 12456.73 32.10 54547.93 88888.00 2015-09-11 07:47:44.500 254 12456.67 32.08 54547.93 88888.00 2015-09-11 07:47:44.625 254 12456.65 32.08 54547.95 88888.00 2015-09-11 07:47:44.750 254 12456.62 32.08 54547.97 88888.00 2015-09-11 07:47:44.875 254 12456.62 32.05 54547.95 88888.00 2015-09-11 07:47:45.000 254 12456.60 32.02 54547.93 88888.00 2015-09-11 07:47:45.125 254 12456.58 32.05 54547.90 88888.00 2015-09-11 07:47:45.250 254 12456.50 32.02 54547.90 88888.00 2015-09-11 07:47:45.375 254 12456.50 32.00 54547.90 88888.00 2015-09-11 07:47:45.500 254 12456.50 32.00 54547.88 88888.00 2015-09-11 07:47:45.625 254 12456.50 31.98 54547.85 88888.00 2015-09-11 07:47:45.750 254 12456.52 32.00 54547.85 88888.00 2015-09-11 07:47:45.875 254 12456.55 32.00 54547.82 88888.00 2015-09-11 07:47:46.000 254 12456.58 31.98 54547.82 88888.00 2015-09-11 07:47:46.125 254 12456.50 31.98 54547.80 88888.00 2015-09-11 07:47:46.250 254 12456.42 31.95 54547.80 88888.00 2015-09-11 07:47:46.375 254 12456.45 31.95 54547.78 88888.00 2015-09-11 07:47:46.500 254 12456.50 31.95 54547.78 88888.00 2015-09-11 07:47:46.625 254 12456.48 31.95 54547.75 88888.00 2015-09-11 07:47:46.750 254 12456.42 31.95 54547.72 88888.00 2015-09-11 07:47:46.875 254 12456.45 31.93 54547.72 88888.00 2015-09-11 07:47:47.000 254 12456.48 31.95 54547.70 88888.00 2015-09-11 07:47:47.125 254 12456.48 31.98 54547.68 88888.00 2015-09-11 07:47:47.250 254 12456.42 31.98 54547.68 88888.00 2015-09-11 07:47:47.375 254 12456.42 31.98 54547.68 88888.00 2015-09-11 07:47:47.500 254 12456.42 31.93 54547.65 88888.00 2015-09-11 07:47:47.625 254 12456.40 31.93 54547.62 88888.00 2015-09-11 07:47:47.750 254 12456.42 31.95 54547.62 88888.00 2015-09-11 07:47:47.875 254 12456.38 31.95 54547.62 88888.00 2015-09-11 07:47:48.000 254 12456.35 31.93 54547.60 88888.00 2015-09-11 07:47:48.125 254 12456.35 31.93 54547.62 88888.00 2015-09-11 07:47:48.250 254 12456.35 31.93 54547.57 88888.00 2015-09-11 07:47:48.375 254 12456.40 31.95 54547.57 88888.00 2015-09-11 07:47:48.500 254 12456.45 31.93 54547.57 88888.00 2015-09-11 07:47:48.625 254 12456.40 31.95 54547.55 88888.00 2015-09-11 07:47:48.750 254 12456.35 31.95 54547.53 88888.00 2015-09-11 07:47:48.875 254 12456.35 31.93 54547.50 88888.00 2015-09-11 07:47:49.000 254 12456.35 31.95 54547.47 88888.00 2015-09-11 07:47:49.125 254 12456.38 31.93 54547.47 88888.00 2015-09-11 07:47:49.250 254 12456.35 31.93 54547.45 88888.00 2015-09-11 07:47:49.375 254 12456.35 31.93 54547.45 88888.00 2015-09-11 07:47:49.500 254 12456.35 31.93 54547.43 88888.00 2015-09-11 07:47:49.625 254 12456.38 31.93 54547.43 88888.00 2015-09-11 07:47:49.750 254 12456.35 31.93 54547.43 88888.00 2015-09-11 07:47:49.875 254 12456.33 31.93 54547.43 88888.00 2015-09-11 07:47:50.000 254 12456.30 31.93 54547.40 88888.00 2015-09-11 07:47:50.125 254 12456.23 31.90 54547.40 88888.00 2015-09-11 07:47:50.250 254 12456.17 31.90 54547.38 88888.00 2015-09-11 07:47:50.375 254 12456.23 31.90 54547.35 88888.00 2015-09-11 07:47:50.500 254 12456.25 31.90 54547.35 88888.00 2015-09-11 07:47:50.625 254 12456.27 31.90 54547.35 88888.00 2015-09-11 07:47:50.750 254 12456.25 31.88 54547.35 88888.00 2015-09-11 07:47:50.875 254 12456.20 31.85 54547.32 88888.00 2015-09-11 07:47:51.000 254 12456.23 31.85 54547.32 88888.00 2015-09-11 07:47:51.125 254 12456.27 31.90 54547.32 88888.00 2015-09-11 07:47:51.250 254 12456.33 31.90 54547.32 88888.00 2015-09-11 07:47:51.375 254 12456.30 31.90 54547.30 88888.00 2015-09-11 07:47:51.500 254 12456.25 31.90 54547.30 88888.00 2015-09-11 07:47:51.625 254 12456.25 31.93 54547.30 88888.00 2015-09-11 07:47:51.750 254 12456.27 31.93 54547.28 88888.00 2015-09-11 07:47:51.875 254 12456.23 31.90 54547.25 88888.00 2015-09-11 07:47:52.000 254 12456.25 31.93 54547.22 88888.00 2015-09-11 07:47:52.125 254 12456.23 31.95 54547.25 88888.00 2015-09-11 07:47:52.250 254 12456.15 31.90 54547.22 88888.00 2015-09-11 07:47:52.375 254 12456.12 31.88 54547.22 88888.00 2015-09-11 07:47:52.500 254 12456.08 31.90 54547.22 88888.00 2015-09-11 07:47:52.625 254 12456.12 31.90 54547.20 88888.00 2015-09-11 07:47:52.750 254 12456.20 31.90 54547.18 88888.00 2015-09-11 07:47:52.875 254 12456.20 31.88 54547.18 88888.00 2015-09-11 07:47:53.000 254 12456.15 31.90 54547.15 88888.00 2015-09-11 07:47:53.125 254 12456.12 31.88 54547.12 88888.00 2015-09-11 07:47:53.250 254 12456.12 31.85 54547.12 88888.00 2015-09-11 07:47:53.375 254 12456.12 31.85 54547.12 88888.00 2015-09-11 07:47:53.500 254 12456.15 31.82 54547.10 88888.00 2015-09-11 07:47:53.625 254 12456.12 31.82 54547.07 88888.00 2015-09-11 07:47:53.750 254 12456.17 31.82 54547.07 88888.00 2015-09-11 07:47:53.875 254 12456.15 31.82 54547.03 88888.00 2015-09-11 07:47:54.000 254 12456.15 31.85 54547.03 88888.00 2015-09-11 07:47:54.125 254 12456.15 31.85 54547.00 88888.00 2015-09-11 07:47:54.250 254 12456.15 31.85 54547.00 88888.00 2015-09-11 07:47:54.375 254 12456.20 31.85 54546.97 88888.00 2015-09-11 07:47:54.500 254 12456.15 31.85 54546.97 88888.00 2015-09-11 07:47:54.625 254 12456.05 31.82 54546.97 88888.00 2015-09-11 07:47:54.750 254 12456.02 31.82 54546.95 88888.00 2015-09-11 07:47:54.875 254 12456.00 31.85 54546.95 88888.00 2015-09-11 07:47:55.000 254 12456.00 31.85 54546.93 88888.00 2015-09-11 07:47:55.125 254 12456.02 31.82 54546.95 88888.00 2015-09-11 07:47:55.250 254 12456.00 31.80 54546.93 88888.00 2015-09-11 07:47:55.375 254 12455.98 31.82 54546.93 88888.00 2015-09-11 07:47:55.500 254 12455.98 31.82 54546.88 88888.00 2015-09-11 07:47:55.625 254 12456.10 31.82 54546.85 88888.00 2015-09-11 07:47:55.750 254 12456.12 31.80 54546.85 88888.00 2015-09-11 07:47:55.875 254 12456.08 31.82 54546.85 88888.00 2015-09-11 07:47:56.000 254 12456.02 31.82 54546.82 88888.00 2015-09-11 07:47:56.125 254 12456.00 31.82 54546.82 88888.00 2015-09-11 07:47:56.250 254 12456.00 31.77 54546.82 88888.00 2015-09-11 07:47:56.375 254 12456.00 31.80 54546.82 88888.00 2015-09-11 07:47:56.500 254 12456.05 31.82 54546.80 88888.00 2015-09-11 07:47:56.625 254 12456.02 31.85 54546.82 88888.00 2015-09-11 07:47:56.750 254 12456.02 31.85 54546.80 88888.00 2015-09-11 07:47:56.875 254 12456.00 31.82 54546.78 88888.00 2015-09-11 07:47:57.000 254 12455.98 31.77 54546.72 88888.00 2015-09-11 07:47:57.125 254 12455.98 31.77 54546.72 88888.00 2015-09-11 07:47:57.250 254 12455.95 31.77 54546.72 88888.00 2015-09-11 07:47:57.375 254 12455.95 31.82 54546.70 88888.00 2015-09-11 07:47:57.500 254 12455.90 31.80 54546.70 88888.00 2015-09-11 07:47:57.625 254 12455.88 31.77 54546.68 88888.00 2015-09-11 07:47:57.750 254 12455.83 31.77 54546.68 88888.00 2015-09-11 07:47:57.875 254 12455.83 31.80 54546.68 88888.00 2015-09-11 07:47:58.000 254 12455.88 31.80 54546.70 88888.00 2015-09-11 07:47:58.125 254 12455.88 31.77 54546.65 88888.00 2015-09-11 07:47:58.250 254 12455.85 31.73 54546.68 88888.00 2015-09-11 07:47:58.375 254 12455.88 31.75 54546.65 88888.00 2015-09-11 07:47:58.500 254 12455.88 31.77 54546.62 88888.00 2015-09-11 07:47:58.625 254 12455.88 31.80 54546.62 88888.00 2015-09-11 07:47:58.750 254 12455.85 31.77 54546.62 88888.00 2015-09-11 07:47:58.875 254 12455.83 31.77 54546.62 88888.00 2015-09-11 07:47:59.000 254 12455.83 31.77 54546.60 88888.00 2015-09-11 07:47:59.125 254 12455.77 31.80 54546.57 88888.00 2015-09-11 07:47:59.250 254 12455.75 31.80 54546.57 88888.00 2015-09-11 07:47:59.375 254 12455.77 31.80 54546.60 88888.00 2015-09-11 07:47:59.500 254 12455.75 31.80 54546.60 88888.00 2015-09-11 07:47:59.625 254 12455.77 31.77 54546.57 88888.00 2015-09-11 07:47:59.750 254 12455.77 31.77 54546.57 88888.00 2015-09-11 07:47:59.875 254 12455.73 31.77 54546.55 88888.00 2015-09-11 07:48:00.000 254 12455.70 31.80 54546.53 88888.00 2015-09-11 07:48:00.125 254 12455.65 31.80 54546.55 88888.00 2015-09-11 07:48:00.250 254 12455.65 31.80 54546.55 88888.00 2015-09-11 07:48:00.375 254 12455.67 31.82 54546.53 88888.00 2015-09-11 07:48:00.500 254 12455.65 31.77 54546.53 88888.00 2015-09-11 07:48:00.625 254 12455.65 31.77 54546.50 88888.00 2015-09-11 07:48:00.750 254 12455.65 31.75 54546.47 88888.00 2015-09-11 07:48:00.875 254 12455.60 31.77 54546.45 88888.00 2015-09-11 07:48:01.000 254 12455.58 31.75 54546.45 88888.00 2015-09-11 07:48:01.125 254 12455.58 31.77 54546.45 88888.00 2015-09-11 07:48:01.250 254 12455.60 31.73 54546.45 88888.00 2015-09-11 07:48:01.375 254 12455.60 31.68 54546.43 88888.00 2015-09-11 07:48:01.500 254 12455.58 31.65 54546.43 88888.00 2015-09-11 07:48:01.625 254 12455.58 31.68 54546.43 88888.00 2015-09-11 07:48:01.750 254 12455.60 31.65 54546.43 88888.00 2015-09-11 07:48:01.875 254 12455.55 31.62 54546.40 88888.00 2015-09-11 07:48:02.000 254 12455.52 31.65 54546.40 88888.00 2015-09-11 07:48:02.125 254 12455.52 31.65 54546.38 88888.00 2015-09-11 07:48:02.250 254 12455.48 31.65 54546.38 88888.00 2015-09-11 07:48:02.375 254 12455.50 31.70 54546.38 88888.00 2015-09-11 07:48:02.500 254 12455.48 31.68 54546.38 88888.00 2015-09-11 07:48:02.625 254 12455.40 31.65 54546.38 88888.00 2015-09-11 07:48:02.750 254 12455.35 31.65 54546.35 88888.00 2015-09-11 07:48:02.875 254 12455.38 31.65 54546.38 88888.00 2015-09-11 07:48:03.000 254 12455.48 31.62 54546.35 88888.00 2015-09-11 07:48:03.125 254 12455.48 31.60 54546.32 88888.00 2015-09-11 07:48:03.250 254 12455.40 31.60 54546.32 88888.00 2015-09-11 07:48:03.375 254 12455.35 31.60 54546.30 88888.00 2015-09-11 07:48:03.500 254 12455.35 31.60 54546.30 88888.00 2015-09-11 07:48:03.625 254 12455.35 31.60 54546.28 88888.00 2015-09-11 07:48:03.750 254 12455.27 31.57 54546.28 88888.00 2015-09-11 07:48:03.875 254 12455.25 31.57 54546.30 88888.00 2015-09-11 07:48:04.000 254 12455.25 31.57 54546.30 88888.00 2015-09-11 07:48:04.125 254 12455.25 31.55 54546.28 88888.00 2015-09-11 07:48:04.250 254 12455.20 31.55 54546.28 88888.00 2015-09-11 07:48:04.375 254 12455.12 31.57 54546.25 88888.00 2015-09-11 07:48:04.500 254 12455.10 31.57 54546.25 88888.00 2015-09-11 07:48:04.625 254 12455.05 31.57 54546.25 88888.00 2015-09-11 07:48:04.750 254 12455.05 31.55 54546.25 88888.00 2015-09-11 07:48:04.875 254 12455.02 31.55 54546.25 88888.00 2015-09-11 07:48:05.000 254 12455.00 31.55 54546.20 88888.00 2015-09-11 07:48:05.125 254 12455.05 31.57 54546.20 88888.00 2015-09-11 07:48:05.250 254 12455.10 31.52 54546.20 88888.00 2015-09-11 07:48:05.375 254 12455.08 31.52 54546.20 88888.00 2015-09-11 07:48:05.500 254 12455.02 31.50 54546.22 88888.00 2015-09-11 07:48:05.625 254 12455.00 31.48 54546.20 88888.00 2015-09-11 07:48:05.750 254 12454.98 31.48 54546.20 88888.00 2015-09-11 07:48:05.875 254 12455.00 31.50 54546.18 88888.00 2015-09-11 07:48:06.000 254 12455.02 31.48 54546.18 88888.00 2015-09-11 07:48:06.125 254 12454.98 31.50 54546.15 88888.00 2015-09-11 07:48:06.250 254 12454.95 31.50 54546.15 88888.00 2015-09-11 07:48:06.375 254 12454.95 31.48 54546.15 88888.00 2015-09-11 07:48:06.500 254 12454.98 31.50 54546.15 88888.00 2015-09-11 07:48:06.625 254 12454.92 31.52 54546.12 88888.00 2015-09-11 07:48:06.750 254 12454.83 31.50 54546.12 88888.00 2015-09-11 07:48:06.875 254 12454.83 31.50 54546.12 88888.00 2015-09-11 07:48:07.000 254 12454.88 31.50 54546.07 88888.00 2015-09-11 07:48:07.125 254 12454.90 31.48 54546.07 88888.00 2015-09-11 07:48:07.250 254 12454.88 31.48 54546.07 88888.00 2015-09-11 07:48:07.375 254 12454.88 31.48 54546.05 88888.00 2015-09-11 07:48:07.500 254 12454.88 31.48 54546.05 88888.00 2015-09-11 07:48:07.625 254 12454.88 31.48 54546.05 88888.00 2015-09-11 07:48:07.750 254 12454.83 31.48 54546.05 88888.00 2015-09-11 07:48:07.875 254 12454.80 31.45 54546.05 88888.00 2015-09-11 07:48:08.000 254 12454.77 31.43 54546.03 88888.00 2015-09-11 07:48:08.125 254 12454.77 31.43 54546.03 88888.00 2015-09-11 07:48:08.250 254 12454.73 31.45 54546.05 88888.00 2015-09-11 07:48:08.375 254 12454.75 31.45 54546.03 88888.00 2015-09-11 07:48:08.500 254 12454.77 31.45 54546.00 88888.00 2015-09-11 07:48:08.625 254 12454.73 31.40 54546.00 88888.00 2015-09-11 07:48:08.750 254 12454.65 31.38 54546.00 88888.00 2015-09-11 07:48:08.875 254 12454.67 31.40 54545.97 88888.00 2015-09-11 07:48:09.000 254 12454.75 31.40 54545.95 88888.00 2015-09-11 07:48:09.125 254 12454.75 31.43 54545.97 88888.00 2015-09-11 07:48:09.250 254 12454.65 31.35 54545.97 88888.00 2015-09-11 07:48:09.375 254 12454.62 31.32 54545.97 88888.00 2015-09-11 07:48:09.500 254 12454.62 31.32 54545.95 88888.00 2015-09-11 07:48:09.625 254 12454.60 31.32 54545.95 88888.00 2015-09-11 07:48:09.750 254 12454.62 31.30 54545.95 88888.00 2015-09-11 07:48:09.875 254 12454.60 31.30 54545.90 88888.00 2015-09-11 07:48:10.000 254 12454.55 31.30 54545.90 88888.00 2015-09-11 07:48:10.125 254 12454.52 31.32 54545.90 88888.00 2015-09-11 07:48:10.250 254 12454.45 31.27 54545.90 88888.00 2015-09-11 07:48:10.375 254 12454.45 31.27 54545.90 88888.00 2015-09-11 07:48:10.500 254 12454.42 31.25 54545.90 88888.00 2015-09-11 07:48:10.625 254 12454.45 31.30 54545.88 88888.00 2015-09-11 07:48:10.750 254 12454.40 31.30 54545.88 88888.00 2015-09-11 07:48:10.875 254 12454.42 31.32 54545.88 88888.00 2015-09-11 07:48:11.000 254 12454.42 31.30 54545.88 88888.00 2015-09-11 07:48:11.125 254 12454.38 31.27 54545.88 88888.00 2015-09-11 07:48:11.250 254 12454.30 31.25 54545.88 88888.00 2015-09-11 07:48:11.375 254 12454.27 31.25 54545.85 88888.00 2015-09-11 07:48:11.500 254 12454.33 31.23 54545.82 88888.00 2015-09-11 07:48:11.625 254 12454.38 31.23 54545.80 88888.00 2015-09-11 07:48:11.750 254 12454.33 31.23 54545.82 88888.00 2015-09-11 07:48:11.875 254 12454.30 31.20 54545.80 88888.00 2015-09-11 07:48:12.000 254 12454.30 31.23 54545.78 88888.00 2015-09-11 07:48:12.125 254 12454.30 31.23 54545.78 88888.00 2015-09-11 07:48:12.250 254 12454.20 31.20 54545.80 88888.00 2015-09-11 07:48:12.375 254 12454.20 31.23 54545.80 88888.00 2015-09-11 07:48:12.500 254 12454.15 31.20 54545.80 88888.00 2015-09-11 07:48:12.625 254 12454.10 31.18 54545.78 88888.00 2015-09-11 07:48:12.750 254 12454.10 31.18 54545.78 88888.00 2015-09-11 07:48:12.875 254 12454.15 31.20 54545.78 88888.00 2015-09-11 07:48:13.000 254 12454.15 31.18 54545.75 88888.00 2015-09-11 07:48:13.125 254 12454.12 31.18 54545.75 88888.00 2015-09-11 07:48:13.250 254 12454.12 31.15 54545.75 88888.00 2015-09-11 07:48:13.375 254 12454.12 31.15 54545.72 88888.00 2015-09-11 07:48:13.500 254 12454.10 31.15 54545.72 88888.00 2015-09-11 07:48:13.625 254 12454.10 31.15 54545.72 88888.00 2015-09-11 07:48:13.750 254 12454.05 31.12 54545.70 88888.00 2015-09-11 07:48:13.875 254 12454.08 31.12 54545.72 88888.00 2015-09-11 07:48:14.000 254 12454.15 31.10 54545.70 88888.00 2015-09-11 07:48:14.125 254 12454.08 31.07 54545.72 88888.00 2015-09-11 07:48:14.250 254 12454.02 31.05 54545.70 88888.00 2015-09-11 07:48:14.375 254 12454.02 31.05 54545.70 88888.00 2015-09-11 07:48:14.500 254 12454.00 31.05 54545.68 88888.00 2015-09-11 07:48:14.625 254 12453.90 31.05 54545.68 88888.00 2015-09-11 07:48:14.750 254 12453.85 31.02 54545.65 88888.00 2015-09-11 07:48:14.875 254 12453.83 31.05 54545.65 88888.00 2015-09-11 07:48:15.000 254 12453.80 31.02 54545.62 88888.00 2015-09-11 07:48:15.125 254 12453.77 31.02 54545.65 88888.00 2015-09-11 07:48:15.250 254 12453.75 31.02 54545.65 88888.00 2015-09-11 07:48:15.375 254 12453.73 31.02 54545.65 88888.00 2015-09-11 07:48:15.500 254 12453.73 30.98 54545.65 88888.00 2015-09-11 07:48:15.625 254 12453.73 30.98 54545.60 88888.00 2015-09-11 07:48:15.750 254 12453.73 30.98 54545.60 88888.00 2015-09-11 07:48:15.875 254 12453.73 30.98 54545.62 88888.00 2015-09-11 07:48:16.000 254 12453.70 30.93 54545.62 88888.00 2015-09-11 07:48:16.125 254 12453.60 30.90 54545.62 88888.00 2015-09-11 07:48:16.250 254 12453.58 30.88 54545.62 88888.00 2015-09-11 07:48:16.375 254 12453.55 30.88 54545.60 88888.00 2015-09-11 07:48:16.500 254 12453.60 30.90 54545.62 88888.00 2015-09-11 07:48:16.625 254 12453.60 30.85 54545.62 88888.00 2015-09-11 07:48:16.750 254 12453.62 30.88 54545.60 88888.00 2015-09-11 07:48:16.875 254 12453.60 30.88 54545.60 88888.00 2015-09-11 07:48:17.000 254 12453.55 30.82 54545.60 88888.00 2015-09-11 07:48:17.125 254 12453.52 30.77 54545.57 88888.00 2015-09-11 07:48:17.250 254 12453.48 30.70 54545.57 88888.00 2015-09-11 07:48:17.375 254 12453.42 30.70 54545.57 88888.00 2015-09-11 07:48:17.500 254 12453.45 30.73 54545.55 88888.00 2015-09-11 07:48:17.625 254 12453.48 30.68 54545.53 88888.00 2015-09-11 07:48:17.750 254 12453.48 30.68 54545.53 88888.00 2015-09-11 07:48:17.875 254 12453.42 30.70 54545.55 88888.00 2015-09-11 07:48:18.000 254 12453.33 30.70 54545.50 88888.00 2015-09-11 07:48:18.125 254 12453.27 30.70 54545.50 88888.00 2015-09-11 07:48:18.250 254 12453.25 30.65 54545.50 88888.00 2015-09-11 07:48:18.375 254 12453.23 30.65 54545.55 88888.00 2015-09-11 07:48:18.500 254 12453.27 30.62 54545.55 88888.00 2015-09-11 07:48:18.625 254 12453.27 30.62 54545.53 88888.00 2015-09-11 07:48:18.750 254 12453.23 30.62 54545.50 88888.00 2015-09-11 07:48:18.875 254 12453.17 30.62 54545.50 88888.00 2015-09-11 07:48:19.000 254 12453.15 30.62 54545.47 88888.00 2015-09-11 07:48:19.125 254 12453.10 30.62 54545.47 88888.00 2015-09-11 07:48:19.250 254 12453.08 30.57 54545.47 88888.00 2015-09-11 07:48:19.375 254 12453.08 30.60 54545.50 88888.00 2015-09-11 07:48:19.500 254 12453.05 30.62 54545.50 88888.00 2015-09-11 07:48:19.625 254 12453.08 30.57 54545.50 88888.00 2015-09-11 07:48:19.750 254 12453.05 30.55 54545.50 88888.00 2015-09-11 07:48:19.875 254 12453.02 30.50 54545.50 88888.00 2015-09-11 07:48:20.000 254 12453.05 30.50 54545.47 88888.00 2015-09-11 07:48:20.125 254 12452.98 30.48 54545.47 88888.00 2015-09-11 07:48:20.250 254 12452.90 30.45 54545.50 88888.00 2015-09-11 07:48:20.375 254 12452.90 30.48 54545.47 88888.00 2015-09-11 07:48:20.500 254 12452.90 30.43 54545.45 88888.00 2015-09-11 07:48:20.625 254 12452.80 30.43 54545.43 88888.00 2015-09-11 07:48:20.750 254 12452.80 30.43 54545.43 88888.00 2015-09-11 07:48:20.875 254 12452.85 30.40 54545.43 88888.00 2015-09-11 07:48:21.000 254 12452.85 30.38 54545.43 88888.00 2015-09-11 07:48:21.125 254 12452.80 30.38 54545.43 88888.00 2015-09-11 07:48:21.250 254 12452.77 30.38 54545.43 88888.00 2015-09-11 07:48:21.375 254 12452.90 30.38 54545.40 88888.00 2015-09-11 07:48:21.500 254 12452.83 30.35 54545.40 88888.00 2015-09-11 07:48:21.625 254 12452.73 30.35 54545.40 88888.00 2015-09-11 07:48:21.750 254 12452.67 30.32 54545.40 88888.00 2015-09-11 07:48:21.875 254 12452.67 30.27 54545.38 88888.00 2015-09-11 07:48:22.000 254 12452.60 30.25 54545.38 88888.00 2015-09-11 07:48:22.125 254 12452.55 30.25 54545.38 88888.00 2015-09-11 07:48:22.250 254 12452.48 30.23 54545.38 88888.00 2015-09-11 07:48:22.375 254 12452.50 30.27 54545.38 88888.00 2015-09-11 07:48:22.500 254 12452.50 30.25 54545.38 88888.00 2015-09-11 07:48:22.625 254 12452.48 30.25 54545.38 88888.00 2015-09-11 07:48:22.750 254 12452.48 30.25 54545.40 88888.00 2015-09-11 07:48:22.875 254 12452.40 30.23 54545.40 88888.00 2015-09-11 07:48:23.000 254 12452.33 30.18 54545.40 88888.00 2015-09-11 07:48:23.125 254 12452.30 30.18 54545.40 88888.00 2015-09-11 07:48:23.250 254 12452.25 30.20 54545.40 88888.00 2015-09-11 07:48:23.375 254 12452.30 30.20 54545.40 88888.00 2015-09-11 07:48:23.500 254 12452.27 30.18 54545.38 88888.00 2015-09-11 07:48:23.625 254 12452.20 30.15 54545.35 88888.00 2015-09-11 07:48:23.750 254 12452.15 30.12 54545.35 88888.00 2015-09-11 07:48:23.875 254 12452.15 30.15 54545.38 88888.00 2015-09-11 07:48:24.000 254 12452.12 30.15 54545.38 88888.00 2015-09-11 07:48:24.125 254 12452.12 30.15 54545.40 88888.00 2015-09-11 07:48:24.250 254 12452.08 30.12 54545.35 88888.00 2015-09-11 07:48:24.375 254 12452.05 30.07 54545.35 88888.00 2015-09-11 07:48:24.500 254 12452.05 30.05 54545.35 88888.00 2015-09-11 07:48:24.625 254 12452.10 30.07 54545.35 88888.00 2015-09-11 07:48:24.750 254 12452.10 30.07 54545.32 88888.00 2015-09-11 07:48:24.875 254 12452.12 30.05 54545.35 88888.00 2015-09-11 07:48:25.000 254 12452.05 30.05 54545.32 88888.00 2015-09-11 07:48:25.125 254 12451.98 30.02 54545.32 88888.00 2015-09-11 07:48:25.250 254 12451.88 29.98 54545.32 88888.00 2015-09-11 07:48:25.375 254 12451.88 29.98 54545.30 88888.00 2015-09-11 07:48:25.500 254 12451.88 29.93 54545.28 88888.00 2015-09-11 07:48:25.625 254 12451.80 29.90 54545.30 88888.00 2015-09-11 07:48:25.750 254 12451.75 29.90 54545.30 88888.00 2015-09-11 07:48:25.875 254 12451.70 29.90 54545.32 88888.00 2015-09-11 07:48:26.000 254 12451.73 29.88 54545.30 88888.00 2015-09-11 07:48:26.125 254 12451.73 29.85 54545.28 88888.00 2015-09-11 07:48:26.250 254 12451.65 29.82 54545.25 88888.00 2015-09-11 07:48:26.375 254 12451.67 29.85 54545.25 88888.00 2015-09-11 07:48:26.500 254 12451.67 29.85 54545.25 88888.00 2015-09-11 07:48:26.625 254 12451.65 29.85 54545.25 88888.00 2015-09-11 07:48:26.750 254 12451.65 29.82 54545.22 88888.00 2015-09-11 07:48:26.875 254 12451.58 29.80 54545.22 88888.00 2015-09-11 07:48:27.000 254 12451.55 29.80 54545.22 88888.00 2015-09-11 07:48:27.125 254 12451.58 29.80 54545.22 88888.00 2015-09-11 07:48:27.250 254 12451.60 29.77 54545.20 88888.00 2015-09-11 07:48:27.375 254 12451.60 29.77 54545.20 88888.00 2015-09-11 07:48:27.500 254 12451.52 29.77 54545.18 88888.00 2015-09-11 07:48:27.625 254 12451.48 29.75 54545.20 88888.00 2015-09-11 07:48:27.750 254 12451.45 29.70 54545.18 88888.00 2015-09-11 07:48:27.875 254 12451.45 29.68 54545.18 88888.00 2015-09-11 07:48:28.000 254 12451.40 29.65 54545.15 88888.00 2015-09-11 07:48:28.125 254 12451.38 29.62 54545.15 88888.00 2015-09-11 07:48:28.250 254 12451.38 29.65 54545.15 88888.00 2015-09-11 07:48:28.375 254 12451.33 29.65 54545.15 88888.00 2015-09-11 07:48:28.500 254 12451.27 29.62 54545.15 88888.00 2015-09-11 07:48:28.625 254 12451.23 29.62 54545.15 88888.00 2015-09-11 07:48:28.750 254 12451.20 29.62 54545.12 88888.00 2015-09-11 07:48:28.875 254 12451.12 29.60 54545.12 88888.00 2015-09-11 07:48:29.000 254 12451.08 29.57 54545.15 88888.00 2015-09-11 07:48:29.125 254 12451.02 29.55 54545.12 88888.00 2015-09-11 07:48:29.250 254 12450.98 29.55 54545.15 88888.00 2015-09-11 07:48:29.375 254 12451.00 29.55 54545.12 88888.00 2015-09-11 07:48:29.500 254 12451.02 29.55 54545.12 88888.00 2015-09-11 07:48:29.625 254 12451.00 29.55 54545.15 88888.00 2015-09-11 07:48:29.750 254 12450.95 29.52 54545.12 88888.00 2015-09-11 07:48:29.875 254 12450.95 29.52 54545.07 88888.00 2015-09-11 07:48:30.000 254 12450.98 29.52 54545.07 88888.00 2015-09-11 07:48:30.125 254 12450.90 29.50 54545.07 88888.00 2015-09-11 07:48:30.250 254 12450.90 29.45 54545.10 88888.00 2015-09-11 07:48:30.375 254 12450.88 29.45 54545.07 88888.00 2015-09-11 07:48:30.500 254 12450.77 29.43 54545.05 88888.00 2015-09-11 07:48:30.625 254 12450.75 29.43 54545.03 88888.00 2015-09-11 07:48:30.750 254 12450.75 29.45 54545.05 88888.00 2015-09-11 07:48:30.875 254 12450.73 29.43 54545.03 88888.00 2015-09-11 07:48:31.000 254 12450.70 29.40 54545.03 88888.00 2015-09-11 07:48:31.125 254 12450.67 29.38 54545.03 88888.00 2015-09-11 07:48:31.250 254 12450.65 29.43 54545.00 88888.00 2015-09-11 07:48:31.375 254 12450.62 29.43 54545.03 88888.00 2015-09-11 07:48:31.500 254 12450.58 29.40 54545.03 88888.00 2015-09-11 07:48:31.625 254 12450.58 29.38 54545.00 88888.00 2015-09-11 07:48:31.750 254 12450.52 29.38 54545.00 88888.00 2015-09-11 07:48:31.875 254 12450.52 29.40 54545.03 88888.00 2015-09-11 07:48:32.000 254 12450.50 29.38 54544.97 88888.00 2015-09-11 07:48:32.125 254 12450.50 29.32 54545.00 88888.00 2015-09-11 07:48:32.250 254 12450.45 29.27 54545.03 88888.00 2015-09-11 07:48:32.375 254 12450.42 29.27 54545.03 88888.00 2015-09-11 07:48:32.500 254 12450.42 29.25 54545.03 88888.00 2015-09-11 07:48:32.625 254 12450.35 29.25 54545.05 88888.00 2015-09-11 07:48:32.750 254 12450.35 29.23 54545.00 88888.00 2015-09-11 07:48:32.875 254 12450.38 29.20 54545.00 88888.00 2015-09-11 07:48:33.000 254 12450.33 29.23 54545.00 88888.00 2015-09-11 07:48:33.125 254 12450.25 29.20 54545.00 88888.00 2015-09-11 07:48:33.250 254 12450.12 29.12 54544.97 88888.00 2015-09-11 07:48:33.375 254 12450.12 29.10 54544.95 88888.00 2015-09-11 07:48:33.500 254 12450.08 29.10 54544.97 88888.00 2015-09-11 07:48:33.625 254 12450.05 29.07 54545.00 88888.00 2015-09-11 07:48:33.750 254 12450.02 29.05 54544.97 88888.00 2015-09-11 07:48:33.875 254 12449.95 29.00 54544.95 88888.00 2015-09-11 07:48:34.000 254 12449.88 28.98 54544.95 88888.00 2015-09-11 07:48:34.125 254 12449.88 29.00 54544.97 88888.00 2015-09-11 07:48:34.250 254 12449.77 28.98 54544.95 88888.00 2015-09-11 07:48:34.375 254 12449.77 28.98 54544.95 88888.00 2015-09-11 07:48:34.500 254 12449.80 28.95 54544.93 88888.00 2015-09-11 07:48:34.625 254 12449.73 28.93 54544.93 88888.00 2015-09-11 07:48:34.750 254 12449.70 28.93 54544.95 88888.00 2015-09-11 07:48:34.875 254 12449.65 28.90 54544.95 88888.00 2015-09-11 07:48:35.000 254 12449.65 28.88 54544.95 88888.00 2015-09-11 07:48:35.125 254 12449.62 28.88 54544.97 88888.00 2015-09-11 07:48:35.250 254 12449.52 28.82 54544.95 88888.00 2015-09-11 07:48:35.375 254 12449.48 28.80 54544.93 88888.00 2015-09-11 07:48:35.500 254 12449.42 28.80 54544.95 88888.00 2015-09-11 07:48:35.625 254 12449.33 28.77 54544.97 88888.00 2015-09-11 07:48:35.750 254 12449.25 28.75 54544.97 88888.00 2015-09-11 07:48:35.875 254 12449.20 28.73 54544.93 88888.00 2015-09-11 07:48:36.000 254 12449.20 28.70 54544.93 88888.00 2015-09-11 07:48:36.125 254 12449.15 28.70 54544.95 88888.00 2015-09-11 07:48:36.250 254 12449.05 28.65 54544.95 88888.00 2015-09-11 07:48:36.375 254 12449.10 28.62 54544.93 88888.00 2015-09-11 07:48:36.500 254 12449.08 28.60 54544.93 88888.00 2015-09-11 07:48:36.625 254 12448.95 28.60 54544.95 88888.00 2015-09-11 07:48:36.750 254 12448.92 28.60 54544.97 88888.00 2015-09-11 07:48:36.875 254 12448.90 28.55 54544.95 88888.00 2015-09-11 07:48:37.000 254 12448.85 28.50 54544.95 88888.00 2015-09-11 07:48:37.125 254 12448.77 28.45 54544.97 88888.00 2015-09-11 07:48:37.250 254 12448.65 28.43 54544.95 88888.00 2015-09-11 07:48:37.375 254 12448.58 28.43 54544.95 88888.00 2015-09-11 07:48:37.500 254 12448.58 28.40 54544.93 88888.00 2015-09-11 07:48:37.625 254 12448.52 28.35 54544.95 88888.00 2015-09-11 07:48:37.750 254 12448.48 28.27 54544.95 88888.00 2015-09-11 07:48:37.875 254 12448.38 28.27 54544.95 88888.00 2015-09-11 07:48:38.000 254 12448.27 28.27 54544.95 88888.00 2015-09-11 07:48:38.125 254 12448.25 28.25 54544.95 88888.00 2015-09-11 07:48:38.250 254 12448.20 28.18 54544.93 88888.00 2015-09-11 07:48:38.375 254 12448.17 28.18 54544.95 88888.00 2015-09-11 07:48:38.500 254 12448.17 28.15 54544.95 88888.00 2015-09-11 07:48:38.625 254 12448.12 28.12 54544.95 88888.00 2015-09-11 07:48:38.750 254 12448.02 28.10 54544.95 88888.00 2015-09-11 07:48:38.875 254 12448.02 28.05 54544.93 88888.00 2015-09-11 07:48:39.000 254 12447.98 28.05 54544.93 88888.00 2015-09-11 07:48:39.125 254 12447.92 28.05 54544.93 88888.00 2015-09-11 07:48:39.250 254 12447.83 28.00 54544.95 88888.00 2015-09-11 07:48:39.375 254 12447.77 28.00 54544.95 88888.00 2015-09-11 07:48:39.500 254 12447.75 27.98 54544.95 88888.00 2015-09-11 07:48:39.625 254 12447.67 27.98 54544.95 88888.00 2015-09-11 07:48:39.750 254 12447.62 27.95 54544.95 88888.00 2015-09-11 07:48:39.875 254 12447.55 27.93 54544.97 88888.00 2015-09-11 07:48:40.000 254 12447.45 27.88 54544.95 88888.00 2015-09-11 07:48:40.125 254 12447.38 27.88 54544.97 88888.00 2015-09-11 07:48:40.250 254 12447.33 27.85 54544.97 88888.00 2015-09-11 07:48:40.375 254 12447.27 27.80 54544.97 88888.00 2015-09-11 07:48:40.500 254 12447.23 27.75 54544.97 88888.00 2015-09-11 07:48:40.625 254 12447.15 27.73 54544.97 88888.00 2015-09-11 07:48:40.750 254 12447.08 27.73 54545.00 88888.00 2015-09-11 07:48:40.875 254 12447.02 27.70 54544.97 88888.00 2015-09-11 07:48:41.000 254 12446.98 27.68 54544.95 88888.00 2015-09-11 07:48:41.125 254 12447.00 27.62 54545.00 88888.00 2015-09-11 07:48:41.250 254 12446.90 27.57 54544.97 88888.00 2015-09-11 07:48:41.375 254 12446.85 27.55 54544.97 88888.00 2015-09-11 07:48:41.500 254 12446.77 27.50 54544.97 88888.00 2015-09-11 07:48:41.625 254 12446.73 27.48 54545.00 88888.00 2015-09-11 07:48:41.750 254 12446.58 27.48 54544.97 88888.00 2015-09-11 07:48:41.875 254 12446.48 27.40 54545.00 88888.00 2015-09-11 07:48:42.000 254 12446.40 27.35 54545.00 88888.00 2015-09-11 07:48:42.125 254 12446.40 27.30 54545.00 88888.00 2015-09-11 07:48:42.250 254 12446.30 27.25 54545.00 88888.00 2015-09-11 07:48:42.375 254 12446.25 27.23 54545.00 88888.00 2015-09-11 07:48:42.500 254 12446.23 27.20 54545.00 88888.00 2015-09-11 07:48:42.625 254 12446.23 27.20 54545.03 88888.00 2015-09-11 07:48:42.750 254 12446.15 27.18 54545.00 88888.00 2015-09-11 07:48:42.875 254 12446.02 27.15 54545.00 88888.00 2015-09-11 07:48:43.000 254 12445.98 27.10 54544.97 88888.00 2015-09-11 07:48:43.125 254 12445.92 27.07 54545.00 88888.00 2015-09-11 07:48:43.250 254 12445.83 27.05 54545.00 88888.00 2015-09-11 07:48:43.375 254 12445.75 27.00 54545.00 88888.00 2015-09-11 07:48:43.500 254 12445.70 26.95 54544.97 88888.00 2015-09-11 07:48:43.625 254 12445.70 26.90 54544.95 88888.00 2015-09-11 07:48:43.750 254 12445.62 26.90 54544.97 88888.00 2015-09-11 07:48:43.875 254 12445.52 26.85 54544.97 88888.00 2015-09-11 07:48:44.000 254 12445.45 26.80 54544.95 88888.00 2015-09-11 07:48:44.125 254 12445.40 26.77 54544.95 88888.00 2015-09-11 07:48:44.250 254 12445.33 26.73 54544.97 88888.00 2015-09-11 07:48:44.375 254 12445.25 26.70 54545.00 88888.00 2015-09-11 07:48:44.500 254 12445.17 26.70 54545.00 88888.00 2015-09-11 07:48:44.625 254 12445.15 26.65 54544.97 88888.00 2015-09-11 07:48:44.750 254 12445.08 26.65 54545.00 88888.00 2015-09-11 07:48:44.875 254 12444.90 26.60 54545.00 88888.00 2015-09-11 07:48:45.000 254 12444.85 26.57 54544.97 88888.00 2015-09-11 07:48:45.125 254 12444.88 26.52 54545.00 88888.00 2015-09-11 07:48:45.250 254 12444.77 26.48 54545.00 88888.00 2015-09-11 07:48:45.375 254 12444.73 26.48 54544.97 88888.00 2015-09-11 07:48:45.500 254 12444.62 26.45 54544.97 88888.00 2015-09-11 07:48:45.625 254 12444.58 26.43 54544.97 88888.00 2015-09-11 07:48:45.750 254 12444.48 26.40 54544.97 88888.00 2015-09-11 07:48:45.875 254 12444.38 26.40 54544.97 88888.00 2015-09-11 07:48:46.000 254 12444.35 26.35 54544.95 88888.00 2015-09-11 07:48:46.125 254 12444.30 26.35 54545.00 88888.00 2015-09-11 07:48:46.250 254 12444.15 26.32 54545.03 88888.00 2015-09-11 07:48:46.375 254 12444.05 26.30 54545.03 88888.00 2015-09-11 07:48:46.500 254 12444.00 26.25 54545.03 88888.00 2015-09-11 07:48:46.625 254 12443.95 26.23 54545.05 88888.00 2015-09-11 07:48:46.750 254 12443.90 26.20 54545.03 88888.00 2015-09-11 07:48:46.875 254 12443.85 26.18 54545.05 88888.00 2015-09-11 07:48:47.000 254 12443.75 26.12 54545.05 88888.00 2015-09-11 07:48:47.125 254 12443.67 26.10 54545.03 88888.00 2015-09-11 07:48:47.250 254 12443.52 26.12 54545.03 88888.00 2015-09-11 07:48:47.375 254 12443.45 26.10 54545.03 88888.00 2015-09-11 07:48:47.500 254 12443.38 26.05 54545.03 88888.00 2015-09-11 07:48:47.625 254 12443.27 26.00 54545.05 88888.00 2015-09-11 07:48:47.750 254 12443.20 25.98 54545.05 88888.00 2015-09-11 07:48:47.875 254 12443.12 25.98 54545.07 88888.00 2015-09-11 07:48:48.000 254 12443.10 25.98 54545.05 88888.00 2015-09-11 07:48:48.125 254 12443.05 25.95 54545.07 88888.00 2015-09-11 07:48:48.250 254 12442.92 25.90 54545.05 88888.00 2015-09-11 07:48:48.375 254 12442.80 25.88 54545.07 88888.00 2015-09-11 07:48:48.500 254 12442.75 25.85 54545.07 88888.00 2015-09-11 07:48:48.625 254 12442.65 25.80 54545.07 88888.00 2015-09-11 07:48:48.750 254 12442.60 25.77 54545.07 88888.00 2015-09-11 07:48:48.875 254 12442.52 25.75 54545.05 88888.00 2015-09-11 07:48:49.000 254 12442.50 25.75 54545.05 88888.00 2015-09-11 07:48:49.125 254 12442.40 25.70 54545.05 88888.00 2015-09-11 07:48:49.250 254 12442.23 25.62 54545.05 88888.00 2015-09-11 07:48:49.375 254 12442.25 25.60 54545.05 88888.00 2015-09-11 07:48:49.500 254 12442.17 25.60 54545.05 88888.00 2015-09-11 07:48:49.625 254 12442.08 25.57 54545.05 88888.00 2015-09-11 07:48:49.750 254 12442.02 25.55 54545.07 88888.00 2015-09-11 07:48:49.875 254 12441.98 25.50 54545.07 88888.00 2015-09-11 07:48:50.000 254 12441.88 25.45 54545.05 88888.00 2015-09-11 07:48:50.125 254 12441.83 25.40 54545.05 88888.00 2015-09-11 07:48:50.250 254 12441.77 25.38 54545.03 88888.00 2015-09-11 07:48:50.375 254 12441.67 25.38 54545.03 88888.00 2015-09-11 07:48:50.500 254 12441.55 25.35 54545.03 88888.00 2015-09-11 07:48:50.625 254 12441.48 25.30 54545.05 88888.00 2015-09-11 07:48:50.750 254 12441.35 25.30 54545.07 88888.00 2015-09-11 07:48:50.875 254 12441.33 25.25 54545.07 88888.00 2015-09-11 07:48:51.000 254 12441.30 25.23 54545.05 88888.00 2015-09-11 07:48:51.125 254 12441.20 25.18 54545.05 88888.00 2015-09-11 07:48:51.250 254 12441.08 25.15 54545.05 88888.00 2015-09-11 07:48:51.375 254 12441.00 25.12 54545.05 88888.00 2015-09-11 07:48:51.500 254 12440.92 25.10 54545.05 88888.00 2015-09-11 07:48:51.625 254 12440.92 25.07 54545.03 88888.00 2015-09-11 07:48:51.750 254 12440.83 25.07 54545.05 88888.00 2015-09-11 07:48:51.875 254 12440.77 25.02 54545.05 88888.00 2015-09-11 07:48:52.000 254 12440.75 25.02 54545.03 88888.00 2015-09-11 07:48:52.125 254 12440.70 25.02 54545.03 88888.00 2015-09-11 07:48:52.250 254 12440.55 24.98 54545.05 88888.00 2015-09-11 07:48:52.375 254 12440.50 24.95 54545.05 88888.00 2015-09-11 07:48:52.500 254 12440.50 24.95 54545.05 88888.00 2015-09-11 07:48:52.625 254 12440.45 24.93 54545.03 88888.00 2015-09-11 07:48:52.750 254 12440.35 24.85 54545.03 88888.00 2015-09-11 07:48:52.875 254 12440.25 24.82 54545.03 88888.00 2015-09-11 07:48:53.000 254 12440.17 24.80 54545.00 88888.00 2015-09-11 07:48:53.125 254 12440.10 24.77 54545.03 88888.00 2015-09-11 07:48:53.250 254 12440.05 24.75 54545.03 88888.00 2015-09-11 07:48:53.375 254 12440.00 24.73 54545.03 88888.00 2015-09-11 07:48:53.500 254 12439.98 24.73 54545.03 88888.00 2015-09-11 07:48:53.625 254 12439.92 24.70 54545.05 88888.00 2015-09-11 07:48:53.750 254 12439.85 24.65 54545.00 88888.00 2015-09-11 07:48:53.875 254 12439.77 24.62 54545.00 88888.00 2015-09-11 07:48:54.000 254 12439.70 24.60 54545.00 88888.00 2015-09-11 07:48:54.125 254 12439.55 24.57 54545.00 88888.00 2015-09-11 07:48:54.250 254 12439.48 24.55 54545.03 88888.00 2015-09-11 07:48:54.375 254 12439.45 24.52 54545.00 88888.00 2015-09-11 07:48:54.500 254 12439.42 24.50 54545.03 88888.00 2015-09-11 07:48:54.625 254 12439.35 24.45 54545.00 88888.00 2015-09-11 07:48:54.750 254 12439.30 24.43 54544.97 88888.00 2015-09-11 07:48:54.875 254 12439.25 24.43 54545.00 88888.00 2015-09-11 07:48:55.000 254 12439.20 24.40 54544.97 88888.00 2015-09-11 07:48:55.125 254 12439.10 24.35 54544.97 88888.00 2015-09-11 07:48:55.250 254 12438.98 24.38 54544.97 88888.00 2015-09-11 07:48:55.375 254 12438.92 24.40 54544.97 88888.00 2015-09-11 07:48:55.500 254 12438.85 24.35 54544.97 88888.00 2015-09-11 07:48:55.625 254 12438.77 24.35 54544.97 88888.00 2015-09-11 07:48:55.750 254 12438.77 24.35 54544.95 88888.00 2015-09-11 07:48:55.875 254 12438.67 24.32 54544.97 88888.00 2015-09-11 07:48:56.000 254 12438.55 24.27 54545.00 88888.00 2015-09-11 07:48:56.125 254 12438.48 24.25 54545.03 88888.00 2015-09-11 07:48:56.250 254 12438.42 24.20 54544.95 88888.00 2015-09-11 07:48:56.375 254 12438.42 24.18 54544.95 88888.00 2015-09-11 07:48:56.500 254 12438.38 24.18 54544.97 88888.00 2015-09-11 07:48:56.625 254 12438.33 24.15 54544.97 88888.00 2015-09-11 07:48:56.750 254 12438.25 24.12 54544.97 88888.00 2015-09-11 07:48:56.875 254 12438.17 24.07 54544.95 88888.00 2015-09-11 07:48:57.000 254 12438.08 24.07 54544.93 88888.00 2015-09-11 07:48:57.125 254 12437.98 24.02 54544.95 88888.00 2015-09-11 07:48:57.250 254 12437.85 23.95 54544.95 88888.00 2015-09-11 07:48:57.375 254 12437.80 23.95 54544.95 88888.00 2015-09-11 07:48:57.500 254 12437.73 23.95 54544.90 88888.00 2015-09-11 07:48:57.625 254 12437.65 23.88 54544.90 88888.00 2015-09-11 07:48:57.750 254 12437.62 23.85 54544.93 88888.00 2015-09-11 07:48:57.875 254 12437.55 23.85 54544.90 88888.00 2015-09-11 07:48:58.000 254 12437.50 23.82 54544.93 88888.00 2015-09-11 07:48:58.125 254 12437.48 23.82 54544.93 88888.00 2015-09-11 07:48:58.250 254 12437.42 23.77 54544.93 88888.00 2015-09-11 07:48:58.375 254 12437.38 23.75 54544.90 88888.00 2015-09-11 07:48:58.500 254 12437.27 23.68 54544.93 88888.00 2015-09-11 07:48:58.625 254 12437.17 23.68 54544.93 88888.00 2015-09-11 07:48:58.750 254 12437.15 23.65 54544.90 88888.00 2015-09-11 07:48:58.875 254 12437.10 23.62 54544.88 88888.00 2015-09-11 07:48:59.000 254 12437.02 23.62 54544.90 88888.00 2015-09-11 07:48:59.125 254 12436.95 23.57 54544.93 88888.00 2015-09-11 07:48:59.250 254 12436.88 23.55 54544.93 88888.00 2015-09-11 07:48:59.375 254 12436.83 23.57 54544.93 88888.00 2015-09-11 07:48:59.500 254 12436.73 23.52 54544.90 88888.00 2015-09-11 07:48:59.625 254 12436.62 23.45 54544.88 88888.00 2015-09-11 07:48:59.750 254 12436.60 23.45 54544.88 88888.00 2015-09-11 07:48:59.875 254 12436.55 23.40 54544.90 88888.00 2015-09-11 07:49:00.000 254 12436.45 23.35 54544.88 88888.00 2015-09-11 07:49:00.125 254 12436.40 23.35 54544.85 88888.00 2015-09-11 07:49:00.250 254 12436.33 23.30 54544.85 88888.00 2015-09-11 07:49:00.375 254 12436.27 23.27 54544.82 88888.00 2015-09-11 07:49:00.500 254 12436.20 23.25 54544.85 88888.00 2015-09-11 07:49:00.625 254 12436.10 23.25 54544.88 88888.00 2015-09-11 07:49:00.750 254 12435.98 23.23 54544.88 88888.00 2015-09-11 07:49:00.875 254 12435.90 23.23 54544.85 88888.00 2015-09-11 07:49:01.000 254 12435.90 23.20 54544.85 88888.00 2015-09-11 07:49:01.125 254 12435.85 23.18 54544.85 88888.00 2015-09-11 07:49:01.250 254 12435.77 23.15 54544.88 88888.00 2015-09-11 07:49:01.375 254 12435.75 23.10 54544.85 88888.00 2015-09-11 07:49:01.500 254 12435.65 23.10 54544.85 88888.00 2015-09-11 07:49:01.625 254 12435.52 23.07 54544.85 88888.00 2015-09-11 07:49:01.750 254 12435.42 23.05 54544.85 88888.00 2015-09-11 07:49:01.875 254 12435.38 23.02 54544.82 88888.00 2015-09-11 07:49:02.000 254 12435.30 23.00 54544.82 88888.00 2015-09-11 07:49:02.125 254 12435.23 22.98 54544.85 88888.00 2015-09-11 07:49:02.250 254 12435.15 22.93 54544.85 88888.00 2015-09-11 07:49:02.375 254 12435.15 22.90 54544.82 88888.00 2015-09-11 07:49:02.500 254 12435.12 22.88 54544.82 88888.00 2015-09-11 07:49:02.625 254 12435.05 22.90 54544.82 88888.00 2015-09-11 07:49:02.750 254 12434.95 22.88 54544.80 88888.00 2015-09-11 07:49:02.875 254 12434.92 22.82 54544.80 88888.00 2015-09-11 07:49:03.000 254 12434.80 22.82 54544.82 88888.00 2015-09-11 07:49:03.125 254 12434.75 22.80 54544.80 88888.00 2015-09-11 07:49:03.250 254 12434.65 22.82 54544.80 88888.00 2015-09-11 07:49:03.375 254 12434.52 22.77 54544.78 88888.00 2015-09-11 07:49:03.500 254 12434.45 22.73 54544.78 88888.00 2015-09-11 07:49:03.625 254 12434.42 22.70 54544.78 88888.00 2015-09-11 07:49:03.750 254 12434.38 22.68 54544.80 88888.00 2015-09-11 07:49:03.875 254 12434.33 22.65 54544.80 88888.00 2015-09-11 07:49:04.000 254 12434.27 22.62 54544.80 88888.00 2015-09-11 07:49:04.125 254 12434.15 22.60 54544.80 88888.00 2015-09-11 07:49:04.250 254 12434.08 22.60 54544.78 88888.00 2015-09-11 07:49:04.375 254 12434.00 22.57 54544.78 88888.00 2015-09-11 07:49:04.500 254 12433.88 22.52 54544.78 88888.00 2015-09-11 07:49:04.625 254 12433.77 22.50 54544.80 88888.00 2015-09-11 07:49:04.750 254 12433.67 22.50 54544.78 88888.00 2015-09-11 07:49:04.875 254 12433.62 22.45 54544.75 88888.00 2015-09-11 07:49:05.000 254 12433.52 22.40 54544.72 88888.00 2015-09-11 07:49:05.125 254 12433.45 22.38 54544.72 88888.00 2015-09-11 07:49:05.250 254 12433.45 22.30 54544.75 88888.00 2015-09-11 07:49:05.375 254 12433.38 22.27 54544.75 88888.00 2015-09-11 07:49:05.500 254 12433.27 22.25 54544.75 88888.00 2015-09-11 07:49:05.625 254 12433.23 22.23 54544.72 88888.00 2015-09-11 07:49:05.750 254 12433.12 22.20 54544.75 88888.00 2015-09-11 07:49:05.875 254 12433.05 22.20 54544.75 88888.00 2015-09-11 07:49:06.000 254 12433.00 22.20 54544.72 88888.00 2015-09-11 07:49:06.125 254 12432.95 22.18 54544.72 88888.00 2015-09-11 07:49:06.250 254 12432.88 22.07 54544.72 88888.00 2015-09-11 07:49:06.375 254 12432.80 22.05 54544.72 88888.00 2015-09-11 07:49:06.500 254 12432.67 22.05 54544.72 88888.00 2015-09-11 07:49:06.625 254 12432.60 22.07 54544.70 88888.00 2015-09-11 07:49:06.750 254 12432.55 22.02 54544.70 88888.00 2015-09-11 07:49:06.875 254 12432.50 22.00 54544.70 88888.00 2015-09-11 07:49:07.000 254 12432.40 21.98 54544.70 88888.00 2015-09-11 07:49:07.125 254 12432.33 21.93 54544.72 88888.00 2015-09-11 07:49:07.250 254 12432.20 21.90 54544.70 88888.00 2015-09-11 07:49:07.375 254 12432.10 21.88 54544.70 88888.00 2015-09-11 07:49:07.500 254 12432.05 21.88 54544.68 88888.00 2015-09-11 07:49:07.625 254 12431.98 21.82 54544.70 88888.00 2015-09-11 07:49:07.750 254 12431.90 21.77 54544.68 88888.00 2015-09-11 07:49:07.875 254 12431.85 21.75 54544.70 88888.00 2015-09-11 07:49:08.000 254 12431.83 21.70 54544.70 88888.00 2015-09-11 07:49:08.125 254 12431.73 21.68 54544.70 88888.00 2015-09-11 07:49:08.250 254 12431.60 21.65 54544.68 88888.00 2015-09-11 07:49:08.375 254 12431.50 21.65 54544.70 88888.00 2015-09-11 07:49:08.500 254 12431.40 21.60 54544.68 88888.00 2015-09-11 07:49:08.625 254 12431.27 21.60 54544.65 88888.00 2015-09-11 07:49:08.750 254 12431.20 21.55 54544.65 88888.00 2015-09-11 07:49:08.875 254 12431.17 21.52 54544.68 88888.00 2015-09-11 07:49:09.000 254 12431.08 21.50 54544.65 88888.00 2015-09-11 07:49:09.125 254 12431.02 21.45 54544.62 88888.00 2015-09-11 07:49:09.250 254 12430.92 21.40 54544.62 88888.00 2015-09-11 07:49:09.375 254 12430.88 21.38 54544.62 88888.00 2015-09-11 07:49:09.500 254 12430.80 21.35 54544.62 88888.00 2015-09-11 07:49:09.625 254 12430.67 21.32 54544.62 88888.00 2015-09-11 07:49:09.750 254 12430.52 21.32 54544.62 88888.00 2015-09-11 07:49:09.875 254 12430.42 21.30 54544.62 88888.00 2015-09-11 07:49:10.000 254 12430.35 21.27 54544.65 88888.00 2015-09-11 07:49:10.125 254 12430.27 21.25 54544.65 88888.00 2015-09-11 07:49:10.250 254 12430.17 21.18 54544.62 88888.00 2015-09-11 07:49:10.375 254 12430.10 21.15 54544.60 88888.00 2015-09-11 07:49:10.500 254 12430.00 21.12 54544.62 88888.00 2015-09-11 07:49:10.625 254 12429.92 21.10 54544.60 88888.00 2015-09-11 07:49:10.750 254 12429.83 21.07 54544.60 88888.00 2015-09-11 07:49:10.875 254 12429.70 21.05 54544.60 88888.00 2015-09-11 07:49:11.000 254 12429.67 21.02 54544.60 88888.00 2015-09-11 07:49:11.125 254 12429.67 21.00 54544.57 88888.00 2015-09-11 07:49:11.250 254 12429.58 20.98 54544.60 88888.00 2015-09-11 07:49:11.375 254 12429.48 20.95 54544.60 88888.00 2015-09-11 07:49:11.500 254 12429.40 20.95 54544.60 88888.00 2015-09-11 07:49:11.625 254 12429.33 20.93 54544.62 88888.00 2015-09-11 07:49:11.750 254 12429.30 20.90 54544.60 88888.00 2015-09-11 07:49:11.875 254 12429.20 20.85 54544.60 88888.00 2015-09-11 07:49:12.000 254 12429.17 20.80 54544.60 88888.00 2015-09-11 07:49:12.125 254 12429.10 20.77 54544.57 88888.00 2015-09-11 07:49:12.250 254 12429.00 20.77 54544.57 88888.00 2015-09-11 07:49:12.375 254 12428.92 20.75 54544.60 88888.00 2015-09-11 07:49:12.500 254 12428.85 20.70 54544.57 88888.00 2015-09-11 07:49:12.625 254 12428.70 20.62 54544.55 88888.00 2015-09-11 07:49:12.750 254 12428.55 20.60 54544.55 88888.00 2015-09-11 07:49:12.875 254 12428.50 20.55 54544.55 88888.00 2015-09-11 07:49:13.000 254 12428.40 20.55 54544.55 88888.00 2015-09-11 07:49:13.125 254 12428.27 20.52 54544.57 88888.00 2015-09-11 07:49:13.250 254 12428.15 20.48 54544.57 88888.00 2015-09-11 07:49:13.375 254 12428.17 20.40 54544.55 88888.00 2015-09-11 07:49:13.500 254 12428.17 20.35 54544.53 88888.00 2015-09-11 07:49:13.625 254 12428.05 20.35 54544.55 88888.00 2015-09-11 07:49:13.750 254 12427.92 20.35 54544.55 88888.00 2015-09-11 07:49:13.875 254 12427.83 20.30 54544.53 88888.00 2015-09-11 07:49:14.000 254 12427.75 20.25 54544.50 88888.00 2015-09-11 07:49:14.125 254 12427.67 20.23 54544.50 88888.00 2015-09-11 07:49:14.250 254 12427.58 20.18 54544.53 88888.00 2015-09-11 07:49:14.375 254 12427.55 20.15 54544.53 88888.00 2015-09-11 07:49:14.500 254 12427.45 20.15 54544.53 88888.00 2015-09-11 07:49:14.625 254 12427.30 20.10 54544.53 88888.00 2015-09-11 07:49:14.750 254 12427.20 20.07 54544.53 88888.00 2015-09-11 07:49:14.875 254 12427.17 20.05 54544.47 88888.00 2015-09-11 07:49:15.000 254 12427.12 20.00 54544.47 88888.00 2015-09-11 07:49:15.125 254 12427.00 20.00 54544.50 88888.00 2015-09-11 07:49:15.250 254 12426.85 19.98 54544.50 88888.00 2015-09-11 07:49:15.375 254 12426.83 19.98 54544.47 88888.00 2015-09-11 07:49:15.500 254 12426.75 19.95 54544.47 88888.00 2015-09-11 07:49:15.625 254 12426.65 19.90 54544.47 88888.00 2015-09-11 07:49:15.750 254 12426.55 19.85 54544.47 88888.00 2015-09-11 07:49:15.875 254 12426.42 19.85 54544.50 88888.00 2015-09-11 07:49:16.000 254 12426.33 19.80 54544.47 88888.00 2015-09-11 07:49:16.125 254 12426.23 19.75 54544.45 88888.00 2015-09-11 07:49:16.250 254 12426.10 19.73 54544.47 88888.00 2015-09-11 07:49:16.375 254 12426.05 19.70 54544.45 88888.00 2015-09-11 07:49:16.500 254 12425.95 19.68 54544.47 88888.00 2015-09-11 07:49:16.625 254 12425.88 19.65 54544.47 88888.00 2015-09-11 07:49:16.750 254 12425.83 19.62 54544.47 88888.00 2015-09-11 07:49:16.875 254 12425.70 19.57 54544.45 88888.00 2015-09-11 07:49:17.000 254 12425.62 19.55 54544.45 88888.00 2015-09-11 07:49:17.125 254 12425.55 19.55 54544.45 88888.00 2015-09-11 07:49:17.250 254 12425.45 19.50 54544.43 88888.00 2015-09-11 07:49:17.375 254 12425.35 19.45 54544.40 88888.00 2015-09-11 07:49:17.500 254 12425.20 19.43 54544.40 88888.00 2015-09-11 07:49:17.625 254 12425.10 19.43 54544.40 88888.00 2015-09-11 07:49:17.750 254 12425.00 19.40 54544.40 88888.00 2015-09-11 07:49:17.875 254 12424.95 19.38 54544.38 88888.00 2015-09-11 07:49:18.000 254 12424.88 19.35 54544.40 88888.00 2015-09-11 07:49:18.125 254 12424.77 19.35 54544.40 88888.00 2015-09-11 07:49:18.250 254 12424.58 19.30 54544.40 88888.00 2015-09-11 07:49:18.375 254 12424.58 19.27 54544.38 88888.00 2015-09-11 07:49:18.500 254 12424.48 19.23 54544.38 88888.00 2015-09-11 07:49:18.625 254 12424.38 19.23 54544.38 88888.00 2015-09-11 07:49:18.750 254 12424.27 19.20 54544.35 88888.00 2015-09-11 07:49:18.875 254 12424.25 19.18 54544.35 88888.00 2015-09-11 07:49:19.000 254 12424.17 19.15 54544.35 88888.00 2015-09-11 07:49:19.125 254 12424.00 19.12 54544.32 88888.00 2015-09-11 07:49:19.250 254 12423.83 19.12 54544.32 88888.00 2015-09-11 07:49:19.375 254 12423.75 19.12 54544.35 88888.00 2015-09-11 07:49:19.500 254 12423.73 19.07 54544.38 88888.00 2015-09-11 07:49:19.625 254 12423.73 19.00 54544.35 88888.00 2015-09-11 07:49:19.750 254 12423.67 18.98 54544.38 88888.00 2015-09-11 07:49:19.875 254 12423.55 18.95 54544.38 88888.00 2015-09-11 07:49:20.000 254 12423.40 18.90 54544.38 88888.00 2015-09-11 07:49:20.125 254 12423.30 18.88 54544.38 88888.00 2015-09-11 07:49:20.250 254 12423.17 18.82 54544.38 88888.00 2015-09-11 07:49:20.375 254 12423.05 18.82 54544.32 88888.00 2015-09-11 07:49:20.500 254 12422.92 18.80 54544.32 88888.00 2015-09-11 07:49:20.625 254 12422.83 18.80 54544.30 88888.00 2015-09-11 07:49:20.750 254 12422.77 18.75 54544.35 88888.00 2015-09-11 07:49:20.875 254 12422.70 18.73 54544.35 88888.00 2015-09-11 07:49:21.000 254 12422.58 18.68 54544.32 88888.00 2015-09-11 07:49:21.125 254 12422.45 18.60 54544.30 88888.00 2015-09-11 07:49:21.250 254 12422.35 18.57 54544.32 88888.00 2015-09-11 07:49:21.375 254 12422.33 18.55 54544.30 88888.00 2015-09-11 07:49:21.500 254 12422.25 18.52 54544.30 88888.00 2015-09-11 07:49:21.625 254 12422.20 18.50 54544.30 88888.00 2015-09-11 07:49:21.750 254 12422.05 18.48 54544.32 88888.00 2015-09-11 07:49:21.875 254 12421.90 18.45 54544.28 88888.00 2015-09-11 07:49:22.000 254 12421.80 18.40 54544.25 88888.00 2015-09-11 07:49:22.125 254 12421.73 18.38 54544.25 88888.00 2015-09-11 07:49:22.250 254 12421.62 18.30 54544.25 88888.00 2015-09-11 07:49:22.375 254 12421.55 18.32 54544.25 88888.00 2015-09-11 07:49:22.500 254 12421.40 18.32 54544.28 88888.00 2015-09-11 07:49:22.625 254 12421.30 18.30 54544.25 88888.00 2015-09-11 07:49:22.750 254 12421.25 18.25 54544.25 88888.00 2015-09-11 07:49:22.875 254 12421.17 18.20 54544.25 88888.00 2015-09-11 07:49:23.000 254 12421.05 18.15 54544.25 88888.00 2015-09-11 07:49:23.125 254 12420.92 18.12 54544.25 88888.00 2015-09-11 07:49:23.250 254 12420.83 18.07 54544.22 88888.00 2015-09-11 07:49:23.375 254 12420.77 18.05 54544.22 88888.00 2015-09-11 07:49:23.500 254 12420.62 18.02 54544.22 88888.00 2015-09-11 07:49:23.625 254 12420.52 18.00 54544.22 88888.00 2015-09-11 07:49:23.750 254 12420.42 17.98 54544.20 88888.00 2015-09-11 07:49:23.875 254 12420.30 17.93 54544.22 88888.00 2015-09-11 07:49:24.000 254 12420.17 17.90 54544.18 88888.00 2015-09-11 07:49:24.125 254 12420.10 17.88 54544.18 88888.00 2015-09-11 07:49:24.250 254 12419.98 17.80 54544.18 88888.00 2015-09-11 07:49:24.375 254 12419.92 17.77 54544.18 88888.00 2015-09-11 07:49:24.500 254 12419.83 17.77 54544.20 88888.00 2015-09-11 07:49:24.625 254 12419.70 17.75 54544.18 88888.00 2015-09-11 07:49:24.750 254 12419.60 17.70 54544.20 88888.00 2015-09-11 07:49:24.875 254 12419.52 17.68 54544.18 88888.00 2015-09-11 07:49:25.000 254 12419.35 17.62 54544.18 88888.00 2015-09-11 07:49:25.125 254 12419.23 17.60 54544.18 88888.00 2015-09-11 07:49:25.250 254 12419.23 17.55 54544.18 88888.00 2015-09-11 07:49:25.375 254 12419.17 17.50 54544.18 88888.00 2015-09-11 07:49:25.500 254 12419.02 17.45 54544.18 88888.00 2015-09-11 07:49:25.625 254 12418.88 17.43 54544.18 88888.00 2015-09-11 07:49:25.750 254 12418.73 17.43 54544.18 88888.00 2015-09-11 07:49:25.875 254 12418.62 17.40 54544.18 88888.00 2015-09-11 07:49:26.000 254 12418.55 17.38 54544.18 88888.00 2015-09-11 07:49:26.125 254 12418.42 17.32 54544.15 88888.00 2015-09-11 07:49:26.250 254 12418.25 17.27 54544.18 88888.00 2015-09-11 07:49:26.375 254 12418.17 17.23 54544.15 88888.00 2015-09-11 07:49:26.500 254 12418.08 17.20 54544.15 88888.00 2015-09-11 07:49:26.625 254 12418.05 17.18 54544.15 88888.00 2015-09-11 07:49:26.750 254 12417.95 17.12 54544.12 88888.00 2015-09-11 07:49:26.875 254 12417.83 17.12 54544.12 88888.00 2015-09-11 07:49:27.000 254 12417.65 17.07 54544.12 88888.00 2015-09-11 07:49:27.125 254 12417.55 17.05 54544.10 88888.00 2015-09-11 07:49:27.250 254 12417.42 17.02 54544.12 88888.00 2015-09-11 07:49:27.375 254 12417.35 17.05 54544.10 88888.00 2015-09-11 07:49:27.500 254 12417.25 17.00 54544.10 88888.00 2015-09-11 07:49:27.625 254 12417.12 16.95 54544.10 88888.00 2015-09-11 07:49:27.750 254 12417.02 16.93 54544.10 88888.00 2015-09-11 07:49:27.875 254 12416.92 16.93 54544.10 88888.00 2015-09-11 07:49:28.000 254 12416.83 16.85 54544.10 88888.00 2015-09-11 07:49:28.125 254 12416.73 16.80 54544.10 88888.00 2015-09-11 07:49:28.250 254 12416.62 16.73 54544.12 88888.00 2015-09-11 07:49:28.375 254 12416.58 16.70 54544.12 88888.00 2015-09-11 07:49:28.500 254 12416.45 16.70 54544.10 88888.00 2015-09-11 07:49:28.625 254 12416.35 16.70 54544.10 88888.00 2015-09-11 07:49:28.750 254 12416.23 16.65 54544.07 88888.00 2015-09-11 07:49:28.875 254 12416.12 16.60 54544.05 88888.00 2015-09-11 07:49:29.000 254 12416.05 16.52 54544.05 88888.00 2015-09-11 07:49:29.125 254 12416.00 16.52 54544.07 88888.00 2015-09-11 07:49:29.250 254 12415.88 16.45 54544.10 88888.00 2015-09-11 07:49:29.375 254 12415.75 16.43 54544.07 88888.00 2015-09-11 07:49:29.500 254 12415.65 16.40 54544.05 88888.00 2015-09-11 07:49:29.625 254 12415.55 16.35 54544.03 88888.00 2015-09-11 07:49:29.750 254 12415.38 16.30 54544.00 88888.00 2015-09-11 07:49:29.875 254 12415.30 16.27 54544.03 88888.00 2015-09-11 07:49:30.000 254 12415.25 16.25 54544.03 88888.00 2015-09-11 07:49:30.125 254 12415.15 16.23 54544.00 88888.00 2015-09-11 07:49:30.250 254 12415.05 16.18 54544.00 88888.00 2015-09-11 07:49:30.375 254 12415.00 16.15 54544.00 88888.00 2015-09-11 07:49:30.500 254 12414.90 16.12 54544.00 88888.00 2015-09-11 07:49:30.625 254 12414.77 16.05 54543.95 88888.00 2015-09-11 07:49:30.750 254 12414.67 16.02 54543.95 88888.00 2015-09-11 07:49:30.875 254 12414.52 16.02 54543.95 88888.00 2015-09-11 07:49:31.000 254 12414.42 16.00 54543.95 88888.00 2015-09-11 07:49:31.125 254 12414.40 16.00 54543.97 88888.00 2015-09-11 07:49:31.250 254 12414.35 15.93 54543.95 88888.00 2015-09-11 07:49:31.375 254 12414.25 15.90 54543.93 88888.00 2015-09-11 07:49:31.500 254 12414.10 15.88 54543.90 88888.00 2015-09-11 07:49:31.625 254 12414.00 15.85 54543.93 88888.00 2015-09-11 07:49:31.750 254 12413.95 15.82 54543.93 88888.00 2015-09-11 07:49:31.875 254 12413.85 15.78 54543.93 88888.00 2015-09-11 07:49:32.000 254 12413.70 15.75 54543.93 88888.00 2015-09-11 07:49:32.125 254 12413.62 15.70 54543.88 88888.00 2015-09-11 07:49:32.250 254 12413.58 15.65 54543.90 88888.00 2015-09-11 07:49:32.375 254 12413.50 15.65 54543.88 88888.00 2015-09-11 07:49:32.500 254 12413.35 15.62 54543.88 88888.00 2015-09-11 07:49:32.625 254 12413.23 15.60 54543.85 88888.00 2015-09-11 07:49:32.750 254 12413.12 15.53 54543.85 88888.00 2015-09-11 07:49:32.875 254 12413.05 15.53 54543.85 88888.00 2015-09-11 07:49:33.000 254 12413.02 15.50 54543.85 88888.00 2015-09-11 07:49:33.125 254 12412.92 15.47 54543.82 88888.00 2015-09-11 07:49:33.250 254 12412.77 15.43 54543.85 88888.00 2015-09-11 07:49:33.375 254 12412.65 15.43 54543.85 88888.00 2015-09-11 07:49:33.500 254 12412.52 15.38 54543.82 88888.00 2015-09-11 07:49:33.625 254 12412.40 15.32 54543.80 88888.00 2015-09-11 07:49:33.750 254 12412.30 15.30 54543.78 88888.00 2015-09-11 07:49:33.875 254 12412.15 15.28 54543.78 88888.00 2015-09-11 07:49:34.000 254 12412.05 15.20 54543.78 88888.00 2015-09-11 07:49:34.125 254 12411.98 15.20 54543.78 88888.00 2015-09-11 07:49:34.250 254 12411.85 15.15 54543.78 88888.00 2015-09-11 07:49:34.375 254 12411.70 15.15 54543.75 88888.00 2015-09-11 07:49:34.500 254 12411.62 15.15 54543.78 88888.00 2015-09-11 07:49:34.625 254 12411.55 15.05 54543.78 88888.00 2015-09-11 07:49:34.750 254 12411.50 15.00 54543.75 88888.00 2015-09-11 07:49:34.875 254 12411.40 14.97 54543.72 88888.00 2015-09-11 07:49:35.000 254 12411.23 14.97 54543.72 88888.00 2015-09-11 07:49:35.125 254 12411.05 14.95 54543.72 88888.00 2015-09-11 07:49:35.250 254 12410.90 14.88 54543.72 88888.00 2015-09-11 07:49:35.375 254 12410.88 14.85 54543.70 88888.00 2015-09-11 07:49:35.500 254 12410.85 14.88 54543.75 88888.00 2015-09-11 07:49:35.625 254 12410.77 14.85 54543.72 88888.00 2015-09-11 07:49:35.750 254 12410.65 14.80 54543.72 88888.00 2015-09-11 07:49:35.875 254 12410.50 14.78 54543.72 88888.00 2015-09-11 07:49:36.000 254 12410.38 14.72 54543.72 88888.00 2015-09-11 07:49:36.125 254 12410.27 14.68 54543.72 88888.00 2015-09-11 07:49:36.250 254 12410.08 14.62 54543.70 88888.00 2015-09-11 07:49:36.375 254 12409.98 14.62 54543.68 88888.00 2015-09-11 07:49:36.500 254 12409.80 14.60 54543.68 88888.00 2015-09-11 07:49:36.625 254 12409.65 14.53 54543.62 88888.00 2015-09-11 07:49:36.750 254 12409.58 14.53 54543.62 88888.00 2015-09-11 07:49:36.875 254 12409.50 14.50 54543.62 88888.00 2015-09-11 07:49:37.000 254 12409.45 14.43 54543.57 88888.00 2015-09-11 07:49:37.125 254 12409.35 14.38 54543.60 88888.00 2015-09-11 07:49:37.250 254 12409.17 14.30 54543.65 88888.00 2015-09-11 07:49:37.375 254 12409.02 14.28 54543.62 88888.00 2015-09-11 07:49:37.500 254 12408.95 14.22 54543.60 88888.00 2015-09-11 07:49:37.625 254 12408.88 14.18 54543.60 88888.00 2015-09-11 07:49:37.750 254 12408.83 14.15 54543.60 88888.00 2015-09-11 07:49:37.875 254 12408.73 14.10 54543.57 88888.00 2015-09-11 07:49:38.000 254 12408.55 14.05 54543.57 88888.00 2015-09-11 07:49:38.125 254 12408.42 14.03 54543.57 88888.00 2015-09-11 07:49:38.250 254 12408.30 14.03 54543.60 88888.00 2015-09-11 07:49:38.375 254 12408.15 14.00 54543.60 88888.00 2015-09-11 07:49:38.500 254 12407.98 13.90 54543.57 88888.00 2015-09-11 07:49:38.625 254 12407.88 13.85 54543.55 88888.00 2015-09-11 07:49:38.750 254 12407.80 13.80 54543.55 88888.00 2015-09-11 07:49:38.875 254 12407.73 13.78 54543.55 88888.00 2015-09-11 07:49:39.000 254 12407.58 13.72 54543.53 88888.00 2015-09-11 07:49:39.125 254 12407.40 13.70 54543.53 88888.00 2015-09-11 07:49:39.250 254 12407.25 13.68 54543.55 88888.00 2015-09-11 07:49:39.375 254 12407.15 13.65 54543.53 88888.00 2015-09-11 07:49:39.500 254 12407.02 13.60 54543.55 88888.00 2015-09-11 07:49:39.625 254 12406.88 13.53 54543.53 88888.00 2015-09-11 07:49:39.750 254 12406.83 13.50 54543.50 88888.00 2015-09-11 07:49:39.875 254 12406.75 13.47 54543.50 88888.00 2015-09-11 07:49:40.000 254 12406.67 13.45 54543.50 88888.00 2015-09-11 07:49:40.125 254 12406.55 13.43 54543.50 88888.00 2015-09-11 07:49:40.250 254 12406.38 13.32 54543.47 88888.00 2015-09-11 07:49:40.375 254 12406.35 13.32 54543.53 88888.00 2015-09-11 07:49:40.500 254 12406.23 13.28 54543.53 88888.00 2015-09-11 07:49:40.625 254 12406.10 13.20 54543.50 88888.00 2015-09-11 07:49:40.750 254 12405.98 13.15 54543.47 88888.00 2015-09-11 07:49:40.875 254 12405.85 13.12 54543.45 88888.00 2015-09-11 07:49:41.000 254 12405.73 13.10 54543.45 88888.00 2015-09-11 07:49:41.125 254 12405.62 13.05 54543.47 88888.00 2015-09-11 07:49:41.250 254 12405.48 13.00 54543.45 88888.00 2015-09-11 07:49:41.375 254 12405.38 12.97 54543.47 88888.00 2015-09-11 07:49:41.500 254 12405.30 12.95 54543.45 88888.00 2015-09-11 07:49:41.625 254 12405.17 12.93 54543.43 88888.00 2015-09-11 07:49:41.750 254 12405.05 12.90 54543.40 88888.00 2015-09-11 07:49:41.875 254 12404.90 12.88 54543.40 88888.00 2015-09-11 07:49:42.000 254 12404.73 12.82 54543.38 88888.00 2015-09-11 07:49:42.125 254 12404.60 12.80 54543.38 88888.00 2015-09-11 07:49:42.250 254 12404.50 12.70 54543.38 88888.00 2015-09-11 07:49:42.375 254 12404.48 12.70 54543.32 88888.00 2015-09-11 07:49:42.500 254 12404.33 12.65 54543.32 88888.00 2015-09-11 07:49:42.625 254 12404.15 12.62 54543.32 88888.00 2015-09-11 07:49:42.750 254 12404.02 12.57 54543.35 88888.00 2015-09-11 07:49:42.875 254 12403.92 12.53 54543.32 88888.00 2015-09-11 07:49:43.000 254 12403.85 12.47 54543.32 88888.00 2015-09-11 07:49:43.125 254 12403.77 12.43 54543.30 88888.00 2015-09-11 07:49:43.250 254 12403.60 12.43 54543.30 88888.00 2015-09-11 07:49:43.375 254 12403.45 12.38 54543.32 88888.00 2015-09-11 07:49:43.500 254 12403.35 12.35 54543.35 88888.00 2015-09-11 07:49:43.625 254 12403.20 12.35 54543.32 88888.00 2015-09-11 07:49:43.750 254 12403.08 12.32 54543.30 88888.00 2015-09-11 07:49:43.875 254 12403.02 12.28 54543.30 88888.00 2015-09-11 07:49:44.000 254 12402.90 12.22 54543.30 88888.00 2015-09-11 07:49:44.125 254 12402.73 12.18 54543.30 88888.00 2015-09-11 07:49:44.250 254 12402.60 12.12 54543.28 88888.00 2015-09-11 07:49:44.375 254 12402.52 12.10 54543.28 88888.00 2015-09-11 07:49:44.500 254 12402.48 12.05 54543.25 88888.00 2015-09-11 07:49:44.625 254 12402.35 12.03 54543.22 88888.00 2015-09-11 07:49:44.750 254 12402.17 12.00 54543.22 88888.00 2015-09-11 07:49:44.875 254 12402.02 11.95 54543.20 88888.00 2015-09-11 07:49:45.000 254 12401.95 11.93 54543.18 88888.00 2015-09-11 07:49:45.125 254 12401.83 11.88 54543.20 88888.00 2015-09-11 07:49:45.250 254 12401.73 11.82 54543.18 88888.00 2015-09-11 07:49:45.375 254 12401.65 11.80 54543.18 88888.00 2015-09-11 07:49:45.500 254 12401.55 11.78 54543.18 88888.00 2015-09-11 07:49:45.625 254 12401.40 11.68 54543.18 88888.00 2015-09-11 07:49:45.750 254 12401.27 11.62 54543.15 88888.00 2015-09-11 07:49:45.875 254 12401.17 11.60 54543.12 88888.00 2015-09-11 07:49:46.000 254 12401.02 11.57 54543.12 88888.00 2015-09-11 07:49:46.125 254 12400.90 11.53 54543.10 88888.00 2015-09-11 07:49:46.250 254 12400.77 11.45 54543.10 88888.00 2015-09-11 07:49:46.375 254 12400.65 11.43 54543.07 88888.00 2015-09-11 07:49:46.500 254 12400.58 11.38 54543.10 88888.00 2015-09-11 07:49:46.625 254 12400.48 11.38 54543.07 88888.00 2015-09-11 07:49:46.750 254 12400.40 11.32 54543.10 88888.00 2015-09-11 07:49:46.875 254 12400.27 11.25 54543.07 88888.00 2015-09-11 07:49:47.000 254 12400.10 11.20 54543.05 88888.00 2015-09-11 07:49:47.125 254 12399.92 11.20 54543.03 88888.00 2015-09-11 07:49:47.250 254 12399.73 11.12 54543.05 88888.00 2015-09-11 07:49:47.375 254 12399.65 11.10 54543.05 88888.00 2015-09-11 07:49:47.500 254 12399.55 11.07 54543.05 88888.00 2015-09-11 07:49:47.625 254 12399.48 11.03 54543.05 88888.00 2015-09-11 07:49:47.750 254 12399.38 10.97 54543.05 88888.00 2015-09-11 07:49:47.875 254 12399.25 10.95 54543.03 88888.00 2015-09-11 07:49:48.000 254 12399.08 10.85 54543.00 88888.00 2015-09-11 07:49:48.125 254 12398.98 10.78 54543.00 88888.00 2015-09-11 07:49:48.250 254 12398.83 10.72 54543.03 88888.00 2015-09-11 07:49:48.375 254 12398.70 10.68 54542.97 88888.00 2015-09-11 07:49:48.500 254 12398.58 10.65 54542.95 88888.00 2015-09-11 07:49:48.625 254 12398.48 10.60 54542.95 88888.00 2015-09-11 07:49:48.750 254 12398.33 10.57 54542.93 88888.00 2015-09-11 07:49:48.875 254 12398.27 10.53 54542.93 88888.00 2015-09-11 07:49:49.000 254 12398.15 10.50 54542.93 88888.00 2015-09-11 07:49:49.125 254 12397.98 10.45 54542.95 88888.00 2015-09-11 07:49:49.250 254 12397.80 10.40 54542.93 88888.00 2015-09-11 07:49:49.375 254 12397.67 10.35 54542.88 88888.00 2015-09-11 07:49:49.500 254 12397.55 10.35 54542.88 88888.00 2015-09-11 07:49:49.625 254 12397.45 10.30 54542.90 88888.00 2015-09-11 07:49:49.750 254 12397.35 10.25 54542.88 88888.00 2015-09-11 07:49:49.875 254 12397.25 10.20 54542.85 88888.00 2015-09-11 07:49:50.000 254 12397.15 10.18 54542.82 88888.00 2015-09-11 07:49:50.125 254 12397.02 10.12 54542.82 88888.00 2015-09-11 07:49:50.250 254 12396.85 10.05 54542.82 88888.00 2015-09-11 07:49:50.375 254 12396.75 10.00 54542.82 88888.00 2015-09-11 07:49:50.500 254 12396.52 9.95 54542.82 88888.00 2015-09-11 07:49:50.625 254 12396.38 9.93 54542.80 88888.00 2015-09-11 07:49:50.750 254 12396.35 9.88 54542.82 88888.00 2015-09-11 07:49:50.875 254 12396.27 9.82 54542.82 88888.00 2015-09-11 07:49:51.000 254 12396.15 9.75 54542.80 88888.00 2015-09-11 07:49:51.125 254 12396.05 9.70 54542.80 88888.00 2015-09-11 07:49:51.250 254 12395.90 9.70 54542.75 88888.00 2015-09-11 07:49:51.375 254 12395.75 9.68 54542.78 88888.00 2015-09-11 07:49:51.500 254 12395.60 9.65 54542.78 88888.00 2015-09-11 07:49:51.625 254 12395.55 9.60 54542.75 88888.00 2015-09-11 07:49:51.750 254 12395.42 9.55 54542.75 88888.00 2015-09-11 07:49:51.875 254 12395.23 9.53 54542.72 88888.00 2015-09-11 07:49:52.000 254 12395.10 9.43 54542.70 88888.00 2015-09-11 07:49:52.125 254 12395.00 9.40 54542.72 88888.00 2015-09-11 07:49:52.250 254 12394.85 9.35 54542.70 88888.00 2015-09-11 07:49:52.375 254 12394.73 9.32 54542.70 88888.00 2015-09-11 07:49:52.500 254 12394.58 9.30 54542.70 88888.00 2015-09-11 07:49:52.625 254 12394.42 9.28 54542.70 88888.00 2015-09-11 07:49:52.750 254 12394.30 9.22 54542.68 88888.00 2015-09-11 07:49:52.875 254 12394.20 9.20 54542.68 88888.00 2015-09-11 07:49:53.000 254 12394.10 9.12 54542.68 88888.00 2015-09-11 07:49:53.125 254 12394.00 9.07 54542.68 88888.00 2015-09-11 07:49:53.250 254 12393.90 9.00 54542.62 88888.00 2015-09-11 07:49:53.375 254 12393.77 8.95 54542.62 88888.00 2015-09-11 07:49:53.500 254 12393.67 8.88 54542.60 88888.00 2015-09-11 07:49:53.625 254 12393.58 8.82 54542.60 88888.00 2015-09-11 07:49:53.750 254 12393.45 8.80 54542.62 88888.00 2015-09-11 07:49:53.875 254 12393.30 8.72 54542.60 88888.00 2015-09-11 07:49:54.000 254 12393.15 8.68 54542.57 88888.00 2015-09-11 07:49:54.125 254 12393.05 8.62 54542.55 88888.00 2015-09-11 07:49:54.250 254 12392.90 8.57 54542.53 88888.00 2015-09-11 07:49:54.375 254 12392.80 8.60 54542.50 88888.00 2015-09-11 07:49:54.500 254 12392.73 8.57 54542.50 88888.00 2015-09-11 07:49:54.625 254 12392.62 8.50 54542.50 88888.00 2015-09-11 07:49:54.750 254 12392.50 8.45 54542.47 88888.00 2015-09-11 07:49:54.875 254 12392.40 8.40 54542.47 88888.00 2015-09-11 07:49:55.000 254 12392.30 8.35 54542.45 88888.00 2015-09-11 07:49:55.125 254 12392.17 8.32 54542.43 88888.00 2015-09-11 07:49:55.250 254 12392.08 8.30 54542.40 88888.00 2015-09-11 07:49:55.375 254 12392.00 8.25 54542.38 88888.00 2015-09-11 07:49:55.500 254 12391.85 8.20 54542.38 88888.00 2015-09-11 07:49:55.625 254 12391.70 8.15 54542.38 88888.00 2015-09-11 07:49:55.750 254 12391.55 8.10 54542.38 88888.00 2015-09-11 07:49:55.875 254 12391.42 8.10 54542.40 88888.00 2015-09-11 07:49:56.000 254 12391.38 8.03 54542.38 88888.00 2015-09-11 07:49:56.125 254 12391.23 7.97 54542.38 88888.00 2015-09-11 07:49:56.250 254 12391.02 7.95 54542.38 88888.00 2015-09-11 07:49:56.375 254 12390.95 7.90 54542.32 88888.00 2015-09-11 07:49:56.500 254 12390.90 7.83 54542.32 88888.00 2015-09-11 07:49:56.625 254 12390.88 7.78 54542.30 88888.00 2015-09-11 07:49:56.750 254 12390.75 7.78 54542.30 88888.00 2015-09-11 07:49:56.875 254 12390.60 7.75 54542.30 88888.00 2015-09-11 07:49:57.000 254 12390.48 7.70 54542.25 88888.00 2015-09-11 07:49:57.125 254 12390.33 7.65 54542.25 88888.00 2015-09-11 07:49:57.250 254 12390.23 7.60 54542.25 88888.00 2015-09-11 07:49:57.375 254 12390.20 7.58 54542.22 88888.00 2015-09-11 07:49:57.500 254 12390.08 7.58 54542.22 88888.00 2015-09-11 07:49:57.625 254 12389.95 7.53 54542.22 88888.00 2015-09-11 07:49:57.750 254 12389.80 7.45 54542.18 88888.00 2015-09-11 07:49:57.875 254 12389.65 7.42 54542.18 88888.00 2015-09-11 07:49:58.000 254 12389.60 7.35 54542.18 88888.00 2015-09-11 07:49:58.125 254 12389.52 7.30 54542.18 88888.00 2015-09-11 07:49:58.250 254 12389.35 7.28 54542.15 88888.00 2015-09-11 07:49:58.375 254 12389.20 7.25 54542.15 88888.00 2015-09-11 07:49:58.500 254 12389.00 7.22 54542.15 88888.00 2015-09-11 07:49:58.625 254 12388.90 7.20 54542.07 88888.00 2015-09-11 07:49:58.750 254 12388.80 7.17 54542.05 88888.00 2015-09-11 07:49:58.875 254 12388.73 7.15 54542.05 88888.00 2015-09-11 07:49:59.000 254 12388.65 7.10 54542.03 88888.00 2015-09-11 07:49:59.125 254 12388.55 7.08 54542.03 88888.00 2015-09-11 07:49:59.250 254 12388.40 7.03 54542.05 88888.00 2015-09-11 07:49:59.375 254 12388.35 7.05 54542.03 88888.00 2015-09-11 07:49:59.500 254 12388.23 7.03 54541.97 88888.00 2015-09-11 07:49:59.625 254 12388.05 6.97 54541.97 88888.00 2015-09-11 07:49:59.750 254 12388.00 6.92 54541.95 88888.00 2015-09-11 07:49:59.875 254 12387.92 6.88 54541.90 88888.00 2015-09-11 07:50:00.000 254 12387.83 6.83 54541.90 88888.00 2015-09-11 07:50:00.125 254 12387.73 6.83 54541.93 88888.00 2015-09-11 07:50:00.250 254 12387.62 6.80 54541.90 88888.00 2015-09-11 07:50:00.375 254 12387.52 6.72 54541.88 88888.00 2015-09-11 07:50:00.500 254 12387.35 6.75 54541.88 88888.00 2015-09-11 07:50:00.625 254 12387.27 6.67 54541.88 88888.00 2015-09-11 07:50:00.750 254 12387.20 6.65 54541.85 88888.00 2015-09-11 07:50:00.875 254 12387.12 6.62 54541.82 88888.00 2015-09-11 07:50:01.000 254 12387.02 6.58 54541.82 88888.00 2015-09-11 07:50:01.125 254 12387.00 6.53 54541.80 88888.00 2015-09-11 07:50:01.250 254 12386.90 6.45 54541.80 88888.00 2015-09-11 07:50:01.375 254 12386.77 6.42 54541.78 88888.00 2015-09-11 07:50:01.500 254 12386.67 6.40 54541.78 88888.00 2015-09-11 07:50:01.625 254 12386.58 6.38 54541.72 88888.00 2015-09-11 07:50:01.750 254 12386.52 6.33 54541.75 88888.00 2015-09-11 07:50:01.875 254 12386.45 6.30 54541.72 88888.00 2015-09-11 07:50:02.000 254 12386.33 6.25 54541.70 88888.00 2015-09-11 07:50:02.125 254 12386.25 6.20 54541.68 88888.00 2015-09-11 07:50:02.250 254 12386.17 6.17 54541.65 88888.00 2015-09-11 07:50:02.375 254 12386.17 6.15 54541.65 88888.00 2015-09-11 07:50:02.500 254 12386.08 6.10 54541.60 88888.00 2015-09-11 07:50:02.625 254 12385.90 6.10 54541.62 88888.00 2015-09-11 07:50:02.750 254 12385.75 6.08 54541.60 88888.00 2015-09-11 07:50:02.875 254 12385.65 6.05 54541.60 88888.00 2015-09-11 07:50:03.000 254 12385.58 5.97 54541.55 88888.00 2015-09-11 07:50:03.125 254 12385.50 5.92 54541.53 88888.00 2015-09-11 07:50:03.250 254 12385.42 5.85 54541.50 88888.00 2015-09-11 07:50:03.375 254 12385.42 5.88 54541.50 88888.00 2015-09-11 07:50:03.500 254 12385.33 5.83 54541.47 88888.00 2015-09-11 07:50:03.625 254 12385.23 5.83 54541.47 88888.00 2015-09-11 07:50:03.750 254 12385.12 5.78 54541.47 88888.00 2015-09-11 07:50:03.875 254 12385.02 5.75 54541.45 88888.00 2015-09-11 07:50:04.000 254 12384.95 5.72 54541.40 88888.00 2015-09-11 07:50:04.125 254 12384.88 5.75 54541.38 88888.00 2015-09-11 07:50:04.250 254 12384.83 5.70 54541.35 88888.00 2015-09-11 07:50:04.375 254 12384.77 5.67 54541.32 88888.00 2015-09-11 07:50:04.500 254 12384.75 5.67 54541.32 88888.00 2015-09-11 07:50:04.625 254 12384.62 5.67 54541.32 88888.00 2015-09-11 07:50:04.750 254 12384.58 5.65 54541.30 88888.00 2015-09-11 07:50:04.875 254 12384.52 5.60 54541.25 88888.00 2015-09-11 07:50:05.000 254 12384.48 5.58 54541.22 88888.00 2015-09-11 07:50:05.125 254 12384.38 5.55 54541.22 88888.00 2015-09-11 07:50:05.250 254 12384.30 5.55 54541.20 88888.00 2015-09-11 07:50:05.375 254 12384.25 5.53 54541.18 88888.00 2015-09-11 07:50:05.500 254 12384.15 5.50 54541.18 88888.00 2015-09-11 07:50:05.625 254 12384.10 5.50 54541.12 88888.00 2015-09-11 07:50:05.750 254 12384.00 5.47 54541.10 88888.00 2015-09-11 07:50:05.875 254 12383.88 5.42 54541.10 88888.00 2015-09-11 07:50:06.000 254 12383.77 5.40 54541.07 88888.00 2015-09-11 07:50:06.125 254 12383.73 5.40 54541.07 88888.00 2015-09-11 07:50:06.250 254 12383.70 5.40 54541.05 88888.00 2015-09-11 07:50:06.375 254 12383.65 5.38 54541.03 88888.00 2015-09-11 07:50:06.500 254 12383.55 5.35 54541.03 88888.00 2015-09-11 07:50:06.625 254 12383.48 5.35 54541.00 88888.00 2015-09-11 07:50:06.750 254 12383.48 5.30 54540.97 88888.00 2015-09-11 07:50:06.875 254 12383.45 5.30 54540.95 88888.00 2015-09-11 07:50:07.000 254 12383.38 5.30 54540.88 88888.00 2015-09-11 07:50:07.125 254 12383.27 5.30 54540.88 88888.00 2015-09-11 07:50:07.250 254 12383.23 5.22 54540.90 88888.00 2015-09-11 07:50:07.375 254 12383.23 5.22 54540.88 88888.00 2015-09-11 07:50:07.500 254 12383.20 5.22 54540.88 88888.00 2015-09-11 07:50:07.625 254 12383.15 5.22 54540.85 88888.00 2015-09-11 07:50:07.750 254 12383.08 5.22 54540.82 88888.00 2015-09-11 07:50:07.875 254 12383.02 5.22 54540.82 88888.00 2015-09-11 07:50:08.000 254 12383.00 5.17 54540.78 88888.00 2015-09-11 07:50:08.125 254 12382.90 5.17 54540.78 88888.00 2015-09-11 07:50:08.250 254 12382.83 5.12 54540.75 88888.00 2015-09-11 07:50:08.375 254 12382.85 5.10 54540.72 88888.00 2015-09-11 07:50:08.500 254 12382.80 5.10 54540.70 88888.00 2015-09-11 07:50:08.625 254 12382.67 5.08 54540.68 88888.00 2015-09-11 07:50:08.750 254 12382.67 5.05 54540.65 88888.00 2015-09-11 07:50:08.875 254 12382.70 5.05 54540.62 88888.00 2015-09-11 07:50:09.000 254 12382.67 5.03 54540.60 88888.00 2015-09-11 07:50:09.125 254 12382.58 4.97 54540.60 88888.00 2015-09-11 07:50:09.250 254 12382.42 4.92 54540.55 88888.00 2015-09-11 07:50:09.375 254 12382.40 4.90 54540.50 88888.00 2015-09-11 07:50:09.500 254 12382.40 4.90 54540.47 88888.00 2015-09-11 07:50:09.625 254 12382.40 4.88 54540.45 88888.00 2015-09-11 07:50:09.750 254 12382.35 4.85 54540.43 88888.00 2015-09-11 07:50:09.875 254 12382.30 4.88 54540.40 88888.00 2015-09-11 07:50:10.000 254 12382.25 4.85 54540.38 88888.00 2015-09-11 07:50:10.125 254 12382.20 4.83 54540.35 88888.00 2015-09-11 07:50:10.250 254 12382.15 4.80 54540.32 88888.00 2015-09-11 07:50:10.375 254 12382.10 4.80 54540.32 88888.00 2015-09-11 07:50:10.500 254 12382.08 4.78 54540.30 88888.00 2015-09-11 07:50:10.625 254 12382.00 4.80 54540.28 88888.00 2015-09-11 07:50:10.750 254 12381.95 4.78 54540.25 88888.00 2015-09-11 07:50:10.875 254 12381.80 4.72 54540.28 88888.00 2015-09-11 07:50:11.000 254 12381.73 4.72 54540.25 88888.00 2015-09-11 07:50:11.125 254 12381.70 4.72 54540.20 88888.00 2015-09-11 07:50:11.250 254 12381.70 4.70 54540.18 88888.00 2015-09-11 07:50:11.375 254 12381.70 4.70 54540.15 88888.00 2015-09-11 07:50:11.500 254 12381.62 4.70 54540.10 88888.00 2015-09-11 07:50:11.625 254 12381.50 4.70 54540.10 88888.00 2015-09-11 07:50:11.750 254 12381.45 4.65 54540.07 88888.00 2015-09-11 07:50:11.875 254 12381.40 4.62 54540.05 88888.00 2015-09-11 07:50:12.000 254 12381.35 4.60 54540.03 88888.00 2015-09-11 07:50:12.125 254 12381.33 4.58 54540.03 88888.00 2015-09-11 07:50:12.250 254 12381.27 4.53 54540.00 88888.00 2015-09-11 07:50:12.375 254 12381.25 4.55 54540.00 88888.00 2015-09-11 07:50:12.500 254 12381.25 4.53 54539.97 88888.00 2015-09-11 07:50:12.625 254 12381.12 4.50 54539.95 88888.00 2015-09-11 07:50:12.750 254 12381.05 4.47 54539.95 88888.00 2015-09-11 07:50:12.875 254 12381.02 4.50 54539.95 88888.00 2015-09-11 07:50:13.000 254 12381.00 4.50 54539.90 88888.00 2015-09-11 07:50:13.125 254 12380.98 4.50 54539.90 88888.00 2015-09-11 07:50:13.250 254 12380.90 4.45 54539.85 88888.00 2015-09-11 07:50:13.375 254 12380.88 4.42 54539.82 88888.00 2015-09-11 07:50:13.500 254 12380.85 4.42 54539.80 88888.00 2015-09-11 07:50:13.625 254 12380.80 4.40 54539.80 88888.00 2015-09-11 07:50:13.750 254 12380.77 4.38 54539.78 88888.00 2015-09-11 07:50:13.875 254 12380.73 4.40 54539.75 88888.00 2015-09-11 07:50:14.000 254 12380.70 4.38 54539.70 88888.00 2015-09-11 07:50:14.125 254 12380.70 4.38 54539.68 88888.00 2015-09-11 07:50:14.250 254 12380.62 4.35 54539.65 88888.00 2015-09-11 07:50:14.375 254 12380.55 4.33 54539.65 88888.00 2015-09-11 07:50:14.500 254 12380.52 4.33 54539.62 88888.00 2015-09-11 07:50:14.625 254 12380.52 4.33 54539.60 88888.00 2015-09-11 07:50:14.750 254 12380.50 4.30 54539.60 88888.00 2015-09-11 07:50:14.875 254 12380.40 4.28 54539.57 88888.00 2015-09-11 07:50:15.000 254 12380.33 4.30 54539.55 88888.00 2015-09-11 07:50:15.125 254 12380.25 4.28 54539.53 88888.00 2015-09-11 07:50:15.250 254 12380.23 4.30 54539.53 88888.00 2015-09-11 07:50:15.375 254 12380.20 4.30 54539.50 88888.00 2015-09-11 07:50:15.500 254 12380.15 4.25 54539.45 88888.00 2015-09-11 07:50:15.625 254 12380.12 4.22 54539.45 88888.00 2015-09-11 07:50:15.750 254 12380.10 4.25 54539.43 88888.00 2015-09-11 07:50:15.875 254 12380.10 4.25 54539.40 88888.00 2015-09-11 07:50:16.000 254 12380.05 4.22 54539.38 88888.00 2015-09-11 07:50:16.125 254 12380.00 4.20 54539.35 88888.00 2015-09-11 07:50:16.250 254 12379.92 4.20 54539.35 88888.00 2015-09-11 07:50:16.375 254 12379.88 4.17 54539.30 88888.00 2015-09-11 07:50:16.500 254 12379.85 4.17 54539.30 88888.00 2015-09-11 07:50:16.625 254 12379.75 4.15 54539.28 88888.00 2015-09-11 07:50:16.750 254 12379.67 4.17 54539.25 88888.00 2015-09-11 07:50:16.875 254 12379.62 4.15 54539.22 88888.00 2015-09-11 07:50:17.000 254 12379.70 4.12 54539.20 88888.00 2015-09-11 07:50:17.125 254 12379.67 4.08 54539.20 88888.00 2015-09-11 07:50:17.250 254 12379.60 4.05 54539.18 88888.00 2015-09-11 07:50:17.375 254 12379.55 4.08 54539.12 88888.00 2015-09-11 07:50:17.500 254 12379.55 4.03 54539.10 88888.00 2015-09-11 07:50:17.625 254 12379.52 4.00 54539.10 88888.00 2015-09-11 07:50:17.750 254 12379.52 4.00 54539.10 88888.00 2015-09-11 07:50:17.875 254 12379.50 4.00 54539.07 88888.00 2015-09-11 07:50:18.000 254 12379.40 3.98 54539.05 88888.00 2015-09-11 07:50:18.125 254 12379.27 3.98 54539.03 88888.00 2015-09-11 07:50:18.250 254 12379.23 3.92 54539.03 88888.00 2015-09-11 07:50:18.375 254 12379.20 3.95 54539.00 88888.00 2015-09-11 07:50:18.500 254 12379.17 3.92 54538.95 88888.00 2015-09-11 07:50:18.625 254 12379.15 3.90 54538.95 88888.00 2015-09-11 07:50:18.750 254 12379.08 3.88 54538.90 88888.00 2015-09-11 07:50:18.875 254 12379.05 3.88 54538.90 88888.00 2015-09-11 07:50:19.000 254 12379.02 3.83 54538.85 88888.00 2015-09-11 07:50:19.125 254 12378.98 3.83 54538.82 88888.00 2015-09-11 07:50:19.250 254 12378.92 3.80 54538.82 88888.00 2015-09-11 07:50:19.375 254 12378.98 3.83 54538.82 88888.00 2015-09-11 07:50:19.500 254 12378.98 3.83 54538.82 88888.00 2015-09-11 07:50:19.625 254 12378.92 3.80 54538.80 88888.00 2015-09-11 07:50:19.750 254 12378.90 3.80 54538.75 88888.00 2015-09-11 07:50:19.875 254 12378.83 3.80 54538.75 88888.00 2015-09-11 07:50:20.000 254 12378.77 3.77 54538.70 88888.00 2015-09-11 07:50:20.125 254 12378.75 3.75 54538.70 88888.00 2015-09-11 07:50:20.250 254 12378.77 3.73 54538.70 88888.00 2015-09-11 07:50:20.375 254 12378.80 3.67 54538.68 88888.00 2015-09-11 07:50:20.500 254 12378.70 3.67 54538.65 88888.00 2015-09-11 07:50:20.625 254 12378.67 3.70 54538.62 88888.00 2015-09-11 07:50:20.750 254 12378.62 3.73 54538.62 88888.00 2015-09-11 07:50:20.875 254 12378.55 3.65 54538.57 88888.00 2015-09-11 07:50:21.000 254 12378.50 3.62 54538.55 88888.00 2015-09-11 07:50:21.125 254 12378.42 3.60 54538.55 88888.00 2015-09-11 07:50:21.250 254 12378.35 3.60 54538.55 88888.00 2015-09-11 07:50:21.375 254 12378.33 3.62 54538.53 88888.00 2015-09-11 07:50:21.500 254 12378.30 3.60 54538.53 88888.00 2015-09-11 07:50:21.625 254 12378.35 3.60 54538.50 88888.00 2015-09-11 07:50:21.750 254 12378.38 3.60 54538.47 88888.00 2015-09-11 07:50:21.875 254 12378.33 3.62 54538.45 88888.00 2015-09-11 07:50:22.000 254 12378.27 3.58 54538.43 88888.00 2015-09-11 07:50:22.125 254 12378.17 3.55 54538.43 88888.00 2015-09-11 07:50:22.250 254 12378.15 3.55 54538.43 88888.00 2015-09-11 07:50:22.375 254 12378.15 3.55 54538.38 88888.00 2015-09-11 07:50:22.500 254 12378.12 3.55 54538.38 88888.00 2015-09-11 07:50:22.625 254 12378.05 3.55 54538.35 88888.00 2015-09-11 07:50:22.750 254 12377.98 3.50 54538.32 88888.00 2015-09-11 07:50:22.875 254 12377.98 3.45 54538.30 88888.00 2015-09-11 07:50:23.000 254 12377.95 3.48 54538.28 88888.00 2015-09-11 07:50:23.125 254 12377.90 3.48 54538.28 88888.00 2015-09-11 07:50:23.250 254 12377.88 3.52 54538.28 88888.00 2015-09-11 07:50:23.375 254 12377.88 3.52 54538.25 88888.00 2015-09-11 07:50:23.500 254 12377.83 3.52 54538.22 88888.00 2015-09-11 07:50:23.625 254 12377.80 3.52 54538.22 88888.00 2015-09-11 07:50:23.750 254 12377.85 3.52 54538.22 88888.00 2015-09-11 07:50:23.875 254 12377.80 3.50 54538.20 88888.00 2015-09-11 07:50:24.000 254 12377.73 3.48 54538.18 88888.00 2015-09-11 07:50:24.125 254 12377.73 3.42 54538.15 88888.00 2015-09-11 07:50:24.250 254 12377.67 3.40 54538.15 88888.00 2015-09-11 07:50:24.375 254 12377.65 3.42 54538.12 88888.00 2015-09-11 07:50:24.500 254 12377.58 3.40 54538.10 88888.00 2015-09-11 07:50:24.625 254 12377.52 3.40 54538.10 88888.00 2015-09-11 07:50:24.750 254 12377.50 3.38 54538.07 88888.00 2015-09-11 07:50:24.875 254 12377.45 3.38 54538.07 88888.00 2015-09-11 07:50:25.000 254 12377.42 3.35 54538.03 88888.00 2015-09-11 07:50:25.125 254 12377.40 3.33 54538.00 88888.00 2015-09-11 07:50:25.250 254 12377.35 3.27 54538.00 88888.00 2015-09-11 07:50:25.375 254 12377.33 3.27 54538.00 88888.00 2015-09-11 07:50:25.500 254 12377.35 3.27 54537.97 88888.00 2015-09-11 07:50:25.625 254 12377.27 3.27 54537.93 88888.00 2015-09-11 07:50:25.750 254 12377.30 3.30 54537.90 88888.00 2015-09-11 07:50:25.875 254 12377.33 3.27 54537.90 88888.00 2015-09-11 07:50:26.000 254 12377.27 3.25 54537.88 88888.00 2015-09-11 07:50:26.125 254 12377.15 3.27 54537.85 88888.00 2015-09-11 07:50:26.250 254 12377.10 3.25 54537.85 88888.00 2015-09-11 07:50:26.375 254 12377.10 3.25 54537.85 88888.00 2015-09-11 07:50:26.500 254 12377.05 3.20 54537.82 88888.00 2015-09-11 07:50:26.625 254 12376.98 3.20 54537.78 88888.00 2015-09-11 07:50:26.750 254 12376.90 3.17 54537.78 88888.00 2015-09-11 07:50:26.875 254 12376.85 3.17 54537.75 88888.00 2015-09-11 07:50:27.000 254 12376.88 3.15 54537.75 88888.00 2015-09-11 07:50:27.125 254 12376.90 3.17 54537.72 88888.00 2015-09-11 07:50:27.250 254 12376.83 3.15 54537.72 88888.00 2015-09-11 07:50:27.375 254 12376.80 3.12 54537.72 88888.00 2015-09-11 07:50:27.500 254 12376.77 3.10 54537.68 88888.00 2015-09-11 07:50:27.625 254 12376.75 3.10 54537.65 88888.00 2015-09-11 07:50:27.750 254 12376.70 3.10 54537.62 88888.00 2015-09-11 07:50:27.875 254 12376.62 3.10 54537.60 88888.00 2015-09-11 07:50:28.000 254 12376.62 3.08 54537.60 88888.00 2015-09-11 07:50:28.125 254 12376.65 3.08 54537.60 88888.00 2015-09-11 07:50:28.250 254 12376.55 3.02 54537.57 88888.00 2015-09-11 07:50:28.375 254 12376.55 3.08 54537.57 88888.00 2015-09-11 07:50:28.500 254 12376.52 3.02 54537.55 88888.00 2015-09-11 07:50:28.625 254 12376.48 3.00 54537.53 88888.00 2015-09-11 07:50:28.750 254 12376.48 3.00 54537.55 88888.00 2015-09-11 07:50:28.875 254 12376.42 2.95 54537.55 88888.00 2015-09-11 07:50:29.000 254 12376.40 2.90 54537.50 88888.00 2015-09-11 07:50:29.125 254 12376.38 2.90 54537.47 88888.00 2015-09-11 07:50:29.250 254 12376.30 2.90 54537.45 88888.00 2015-09-11 07:50:29.375 254 12376.27 2.90 54537.45 88888.00 2015-09-11 07:50:29.500 254 12376.30 2.90 54537.45 88888.00 2015-09-11 07:50:29.625 254 12376.25 2.85 54537.45 88888.00 2015-09-11 07:50:29.750 254 12376.12 2.83 54537.43 88888.00 2015-09-11 07:50:29.875 254 12376.10 2.80 54537.45 88888.00 2015-09-11 07:50:30.000 254 12376.10 2.75 54537.40 88888.00 2015-09-11 07:50:30.125 254 12376.10 2.75 54537.40 88888.00 2015-09-11 07:50:30.250 254 12376.02 2.73 54537.40 88888.00 2015-09-11 07:50:30.375 254 12376.02 2.73 54537.38 88888.00 2015-09-11 07:50:30.500 254 12376.02 2.73 54537.38 88888.00 2015-09-11 07:50:30.625 254 12375.98 2.70 54537.35 88888.00 2015-09-11 07:50:30.750 254 12375.85 2.70 54537.35 88888.00 2015-09-11 07:50:30.875 254 12375.77 2.67 54537.32 88888.00 2015-09-11 07:50:31.000 254 12375.75 2.60 54537.28 88888.00 2015-09-11 07:50:31.125 254 12375.73 2.62 54537.28 88888.00 2015-09-11 07:50:31.250 254 12375.70 2.62 54537.32 88888.00 2015-09-11 07:50:31.375 254 12375.67 2.62 54537.32 88888.00 2015-09-11 07:50:31.500 254 12375.58 2.58 54537.32 88888.00 2015-09-11 07:50:31.625 254 12375.55 2.55 54537.32 88888.00 2015-09-11 07:50:31.750 254 12375.50 2.52 54537.30 88888.00 2015-09-11 07:50:31.875 254 12375.45 2.50 54537.30 88888.00 2015-09-11 07:50:32.000 254 12375.40 2.48 54537.28 88888.00 2015-09-11 07:50:32.125 254 12375.38 2.48 54537.28 88888.00 2015-09-11 07:50:32.250 254 12375.35 2.50 54537.25 88888.00 2015-09-11 07:50:32.375 254 12375.35 2.45 54537.25 88888.00 2015-09-11 07:50:32.500 254 12375.25 2.45 54537.22 88888.00 2015-09-11 07:50:32.625 254 12375.10 2.42 54537.20 88888.00 2015-09-11 07:50:32.750 254 12375.00 2.42 54537.20 88888.00 2015-09-11 07:50:32.875 254 12374.98 2.40 54537.20 88888.00 2015-09-11 07:50:33.000 254 12374.92 2.38 54537.18 88888.00 2015-09-11 07:50:33.125 254 12374.83 2.33 54537.18 88888.00 2015-09-11 07:50:33.250 254 12374.80 2.27 54537.15 88888.00 2015-09-11 07:50:33.375 254 12374.77 2.25 54537.10 88888.00 2015-09-11 07:50:33.500 254 12374.75 2.23 54537.10 88888.00 2015-09-11 07:50:33.625 254 12374.70 2.23 54537.07 88888.00 2015-09-11 07:50:33.750 254 12374.65 2.23 54537.10 88888.00 2015-09-11 07:50:33.875 254 12374.55 2.15 54537.05 88888.00 2015-09-11 07:50:34.000 254 12374.50 2.12 54537.00 88888.00 2015-09-11 07:50:34.125 254 12374.42 2.10 54537.05 88888.00 2015-09-11 07:50:34.250 254 12374.33 2.08 54537.05 88888.00 2015-09-11 07:50:34.375 254 12374.30 2.08 54537.05 88888.00 2015-09-11 07:50:34.500 254 12374.33 2.05 54537.03 88888.00 2015-09-11 07:50:34.625 254 12374.30 2.10 54537.03 88888.00 2015-09-11 07:50:34.750 254 12374.20 2.05 54537.03 88888.00 2015-09-11 07:50:34.875 254 12374.15 2.02 54537.03 88888.00 2015-09-11 07:50:35.000 254 12374.10 1.98 54536.97 88888.00 2015-09-11 07:50:35.125 254 12374.05 1.98 54536.97 88888.00 2015-09-11 07:50:35.250 254 12373.98 1.95 54536.97 88888.00 2015-09-11 07:50:35.375 254 12373.98 1.95 54536.97 88888.00 2015-09-11 07:50:35.500 254 12373.98 1.95 54536.97 88888.00 2015-09-11 07:50:35.625 254 12373.92 1.93 54536.95 88888.00 2015-09-11 07:50:35.750 254 12373.85 1.88 54536.93 88888.00 2015-09-11 07:50:35.875 254 12373.77 1.85 54536.88 88888.00 2015-09-11 07:50:36.000 254 12373.70 1.82 54536.88 88888.00 2015-09-11 07:50:36.125 254 12373.67 1.82 54536.88 88888.00 2015-09-11 07:50:36.250 254 12373.65 1.80 54536.88 88888.00 2015-09-11 07:50:36.375 254 12373.65 1.80 54536.85 88888.00 2015-09-11 07:50:36.500 254 12373.65 1.75 54536.85 88888.00 2015-09-11 07:50:36.625 254 12373.60 1.77 54536.85 88888.00 2015-09-11 07:50:36.750 254 12373.60 1.77 54536.85 88888.00 2015-09-11 07:50:36.875 254 12373.52 1.75 54536.82 88888.00 2015-09-11 07:50:37.000 254 12373.45 1.70 54536.80 88888.00 2015-09-11 07:50:37.125 254 12373.45 1.68 54536.80 88888.00 2015-09-11 07:50:37.250 254 12373.40 1.68 54536.80 88888.00 2015-09-11 07:50:37.375 254 12373.35 1.70 54536.82 88888.00 2015-09-11 07:50:37.500 254 12373.33 1.70 54536.78 88888.00 2015-09-11 07:50:37.625 254 12373.30 1.68 54536.78 88888.00 2015-09-11 07:50:37.750 254 12373.20 1.68 54536.78 88888.00 2015-09-11 07:50:37.875 254 12373.17 1.65 54536.72 88888.00 2015-09-11 07:50:38.000 254 12373.20 1.62 54536.70 88888.00 2015-09-11 07:50:38.125 254 12373.17 1.62 54536.70 88888.00 2015-09-11 07:50:38.250 254 12373.17 1.60 54536.72 88888.00 2015-09-11 07:50:38.375 254 12373.15 1.57 54536.68 88888.00 2015-09-11 07:50:38.500 254 12373.05 1.60 54536.68 88888.00 2015-09-11 07:50:38.625 254 12373.05 1.57 54536.68 88888.00 2015-09-11 07:50:38.750 254 12373.00 1.60 54536.68 88888.00 2015-09-11 07:50:38.875 254 12372.95 1.60 54536.68 88888.00 2015-09-11 07:50:39.000 254 12372.95 1.57 54536.60 88888.00 2015-09-11 07:50:39.125 254 12372.88 1.55 54536.62 88888.00 2015-09-11 07:50:39.250 254 12372.80 1.57 54536.65 88888.00 2015-09-11 07:50:39.375 254 12372.80 1.60 54536.62 88888.00 2015-09-11 07:50:39.500 254 12372.77 1.57 54536.60 88888.00 2015-09-11 07:50:39.625 254 12372.77 1.55 54536.60 88888.00 2015-09-11 07:50:39.750 254 12372.73 1.55 54536.60 88888.00 2015-09-11 07:50:39.875 254 12372.67 1.50 54536.60 88888.00 2015-09-11 07:50:40.000 254 12372.65 1.48 54536.57 88888.00 2015-09-11 07:50:40.125 254 12372.60 1.45 54536.55 88888.00 2015-09-11 07:50:40.250 254 12372.52 1.45 54536.55 88888.00 2015-09-11 07:50:40.375 254 12372.50 1.50 54536.55 88888.00 2015-09-11 07:50:40.500 254 12372.48 1.48 54536.53 88888.00 2015-09-11 07:50:40.625 254 12372.42 1.45 54536.53 88888.00 2015-09-11 07:50:40.750 254 12372.35 1.45 54536.53 88888.00 2015-09-11 07:50:40.875 254 12372.27 1.40 54536.50 88888.00 2015-09-11 07:50:41.000 254 12372.27 1.40 54536.50 88888.00 2015-09-11 07:50:41.125 254 12372.27 1.38 54536.50 88888.00 2015-09-11 07:50:41.250 254 12372.23 1.32 54536.47 88888.00 2015-09-11 07:50:41.375 254 12372.27 1.30 54536.47 88888.00 2015-09-11 07:50:41.500 254 12372.23 1.27 54536.45 88888.00 2015-09-11 07:50:41.625 254 12372.15 1.25 54536.43 88888.00 2015-09-11 07:50:41.750 254 12372.10 1.25 54536.43 88888.00 2015-09-11 07:50:41.875 254 12372.08 1.27 54536.43 88888.00 2015-09-11 07:50:42.000 254 12372.02 1.25 54536.40 88888.00 2015-09-11 07:50:42.125 254 12371.98 1.23 54536.43 88888.00 2015-09-11 07:50:42.250 254 12371.95 1.18 54536.43 88888.00 2015-09-11 07:50:42.375 254 12371.92 1.15 54536.40 88888.00 2015-09-11 07:50:42.500 254 12371.83 1.15 54536.38 88888.00 2015-09-11 07:50:42.625 254 12371.83 1.15 54536.38 88888.00 2015-09-11 07:50:42.750 254 12371.77 1.10 54536.38 88888.00 2015-09-11 07:50:42.875 254 12371.73 1.07 54536.35 88888.00 2015-09-11 07:50:43.000 254 12371.70 1.07 54536.32 88888.00 2015-09-11 07:50:43.125 254 12371.67 1.07 54536.32 88888.00 2015-09-11 07:50:43.250 254 12371.62 1.05 54536.32 88888.00 2015-09-11 07:50:43.375 254 12371.52 1.00 54536.35 88888.00 2015-09-11 07:50:43.500 254 12371.50 1.00 54536.32 88888.00 2015-09-11 07:50:43.625 254 12371.48 0.95 54536.30 88888.00 2015-09-11 07:50:43.750 254 12371.38 0.93 54536.30 88888.00 2015-09-11 07:50:43.875 254 12371.30 0.88 54536.28 88888.00 2015-09-11 07:50:44.000 254 12371.27 0.88 54536.25 88888.00 2015-09-11 07:50:44.125 254 12371.20 0.88 54536.28 88888.00 2015-09-11 07:50:44.250 254 12371.17 0.85 54536.28 88888.00 2015-09-11 07:50:44.375 254 12371.12 0.82 54536.28 88888.00 2015-09-11 07:50:44.500 254 12371.12 0.80 54536.25 88888.00 2015-09-11 07:50:44.625 254 12371.12 0.80 54536.22 88888.00 2015-09-11 07:50:44.750 254 12371.10 0.82 54536.22 88888.00 2015-09-11 07:50:44.875 254 12371.05 0.78 54536.22 88888.00 2015-09-11 07:50:45.000 254 12371.00 0.75 54536.20 88888.00 2015-09-11 07:50:45.125 254 12370.95 0.75 54536.20 88888.00 2015-09-11 07:50:45.250 254 12370.92 0.75 54536.20 88888.00 2015-09-11 07:50:45.375 254 12370.95 0.78 54536.18 88888.00 2015-09-11 07:50:45.500 254 12370.95 0.78 54536.18 88888.00 2015-09-11 07:50:45.625 254 12370.80 0.72 54536.18 88888.00 2015-09-11 07:50:45.750 254 12370.67 0.68 54536.18 88888.00 2015-09-11 07:50:45.875 254 12370.70 0.68 54536.15 88888.00 2015-09-11 07:50:46.000 254 12370.73 0.65 54536.12 88888.00 2015-09-11 07:50:46.125 254 12370.70 0.68 54536.12 88888.00 2015-09-11 07:50:46.250 254 12370.62 0.62 54536.12 88888.00 2015-09-11 07:50:46.375 254 12370.58 0.62 54536.12 88888.00 2015-09-11 07:50:46.500 254 12370.55 0.60 54536.15 88888.00 2015-09-11 07:50:46.625 254 12370.48 0.57 54536.12 88888.00 2015-09-11 07:50:46.750 254 12370.40 0.57 54536.10 88888.00 2015-09-11 07:50:46.875 254 12370.35 0.57 54536.12 88888.00 2015-09-11 07:50:47.000 254 12370.35 0.55 54536.12 88888.00 2015-09-11 07:50:47.125 254 12370.27 0.55 54536.12 88888.00 2015-09-11 07:50:47.250 254 12370.23 0.53 54536.12 88888.00 2015-09-11 07:50:47.375 254 12370.20 0.53 54536.10 88888.00 2015-09-11 07:50:47.500 254 12370.17 0.53 54536.07 88888.00 2015-09-11 07:50:47.625 254 12370.15 0.47 54536.10 88888.00 2015-09-11 07:50:47.750 254 12370.12 0.45 54536.07 88888.00 2015-09-11 07:50:47.875 254 12370.05 0.45 54536.05 88888.00 2015-09-11 07:50:48.000 254 12369.98 0.45 54536.05 88888.00 2015-09-11 07:50:48.125 254 12369.95 0.40 54536.05 88888.00 2015-09-11 07:50:48.250 254 12369.95 0.40 54536.05 88888.00 2015-09-11 07:50:48.375 254 12369.95 0.40 54536.05 88888.00 2015-09-11 07:50:48.500 254 12369.88 0.38 54536.00 88888.00 2015-09-11 07:50:48.625 254 12369.90 0.40 54536.03 88888.00 2015-09-11 07:50:48.750 254 12369.85 0.33 54536.00 88888.00 2015-09-11 07:50:48.875 254 12369.85 0.33 54536.00 88888.00 2015-09-11 07:50:49.000 254 12369.80 0.33 54536.00 88888.00 2015-09-11 07:50:49.125 254 12369.75 0.30 54536.00 88888.00 2015-09-11 07:50:49.250 254 12369.70 0.28 54536.00 88888.00 2015-09-11 07:50:49.375 254 12369.67 0.25 54535.95 88888.00 2015-09-11 07:50:49.500 254 12369.60 0.20 54535.95 88888.00 2015-09-11 07:50:49.625 254 12369.55 0.23 54535.93 88888.00 2015-09-11 07:50:49.750 254 12369.58 0.20 54535.93 88888.00 2015-09-11 07:50:49.875 254 12369.60 0.20 54535.95 88888.00 2015-09-11 07:50:50.000 254 12369.58 0.17 54535.93 88888.00 2015-09-11 07:50:50.125 254 12369.52 0.17 54535.93 88888.00 2015-09-11 07:50:50.250 254 12369.48 0.20 54535.93 88888.00 2015-09-11 07:50:50.375 254 12369.45 0.15 54535.93 88888.00 2015-09-11 07:50:50.500 254 12369.45 0.15 54535.90 88888.00 2015-09-11 07:50:50.625 254 12369.45 0.12 54535.88 88888.00 2015-09-11 07:50:50.750 254 12369.42 0.12 54535.88 88888.00 2015-09-11 07:50:50.875 254 12369.42 0.10 54535.85 88888.00 2015-09-11 07:50:51.000 254 12369.40 0.07 54535.82 88888.00 2015-09-11 07:50:51.125 254 12369.40 0.10 54535.82 88888.00 2015-09-11 07:50:51.250 254 12369.30 0.12 54535.85 88888.00 2015-09-11 07:50:51.375 254 12369.30 0.15 54535.80 88888.00 2015-09-11 07:50:51.500 254 12369.25 0.12 54535.80 88888.00 2015-09-11 07:50:51.625 254 12369.25 0.10 54535.75 88888.00 2015-09-11 07:50:51.750 254 12369.23 0.07 54535.78 88888.00 2015-09-11 07:50:51.875 254 12369.17 0.07 54535.75 88888.00 2015-09-11 07:50:52.000 254 12369.12 0.07 54535.75 88888.00 2015-09-11 07:50:52.125 254 12369.08 0.07 54535.75 88888.00 2015-09-11 07:50:52.250 254 12368.98 0.03 54535.75 88888.00 2015-09-11 07:50:52.375 254 12368.95 0.03 54535.75 88888.00 2015-09-11 07:50:52.500 254 12368.92 0.05 54535.75 88888.00 2015-09-11 07:50:52.625 254 12368.98 0.05 54535.75 88888.00 2015-09-11 07:50:52.750 254 12368.95 0.07 54535.75 88888.00 2015-09-11 07:50:52.875 254 12368.90 0.05 54535.72 88888.00 2015-09-11 07:50:53.000 254 12368.83 0.07 54535.70 88888.00 2015-09-11 07:50:53.125 254 12368.85 0.05 54535.70 88888.00 2015-09-11 07:50:53.250 254 12368.80 0.03 54535.68 88888.00 2015-09-11 07:50:53.375 254 12368.77 0.03 54535.68 88888.00 2015-09-11 07:50:53.500 254 12368.70 0.03 54535.65 88888.00 2015-09-11 07:50:53.625 254 12368.75 0.00 54535.62 88888.00 2015-09-11 07:50:53.750 254 12368.75 -0.03 54535.62 88888.00 2015-09-11 07:50:53.875 254 12368.65 0.00 54535.62 88888.00 2015-09-11 07:50:54.000 254 12368.70 0.00 54535.60 88888.00 2015-09-11 07:50:54.125 254 12368.73 -0.03 54535.60 88888.00 2015-09-11 07:50:54.250 254 12368.73 -0.05 54535.60 88888.00 2015-09-11 07:50:54.375 254 12368.70 -0.03 54535.60 88888.00 2015-09-11 07:50:54.500 254 12368.67 -0.03 54535.55 88888.00 2015-09-11 07:50:54.625 254 12368.67 -0.03 54535.55 88888.00 2015-09-11 07:50:54.750 254 12368.67 -0.03 54535.57 88888.00 2015-09-11 07:50:54.875 254 12368.65 -0.05 54535.57 88888.00 2015-09-11 07:50:55.000 254 12368.58 -0.05 54535.55 88888.00 2015-09-11 07:50:55.125 254 12368.58 -0.03 54535.55 88888.00 2015-09-11 07:50:55.250 254 12368.58 -0.03 54535.55 88888.00 2015-09-11 07:50:55.375 254 12368.55 -0.03 54535.55 88888.00 2015-09-11 07:50:55.500 254 12368.50 -0.03 54535.55 88888.00 2015-09-11 07:50:55.625 254 12368.45 -0.03 54535.53 88888.00 2015-09-11 07:50:55.750 254 12368.42 0.00 54535.55 88888.00 2015-09-11 07:50:55.875 254 12368.40 0.00 54535.53 88888.00 2015-09-11 07:50:56.000 254 12368.40 -0.03 54535.53 88888.00 2015-09-11 07:50:56.125 254 12368.42 -0.03 54535.50 88888.00 2015-09-11 07:50:56.250 254 12368.35 -0.05 54535.50 88888.00 2015-09-11 07:50:56.375 254 12368.35 -0.05 54535.47 88888.00 2015-09-11 07:50:56.500 254 12368.25 -0.05 54535.45 88888.00 2015-09-11 07:50:56.625 254 12368.20 -0.05 54535.45 88888.00 2015-09-11 07:50:56.750 254 12368.20 -0.07 54535.47 88888.00 2015-09-11 07:50:56.875 254 12368.25 -0.07 54535.45 88888.00 2015-09-11 07:50:57.000 254 12368.20 -0.05 54535.45 88888.00 2015-09-11 07:50:57.125 254 12368.20 -0.10 54535.45 88888.00 2015-09-11 07:50:57.250 254 12368.25 -0.12 54535.43 88888.00 2015-09-11 07:50:57.375 254 12368.25 -0.12 54535.40 88888.00 2015-09-11 07:50:57.500 254 12368.23 -0.10 54535.40 88888.00 2015-09-11 07:50:57.625 254 12368.15 -0.15 54535.38 88888.00 2015-09-11 07:50:57.750 254 12368.15 -0.15 54535.38 88888.00 2015-09-11 07:50:57.875 254 12368.15 -0.17 54535.38 88888.00 2015-09-11 07:50:58.000 254 12368.20 -0.17 54535.35 88888.00 2015-09-11 07:50:58.125 254 12368.23 -0.15 54535.35 88888.00 2015-09-11 07:50:58.250 254 12368.17 -0.20 54535.32 88888.00 2015-09-11 07:50:58.375 254 12368.12 -0.20 54535.32 88888.00 2015-09-11 07:50:58.500 254 12368.08 -0.20 54535.32 88888.00 2015-09-11 07:50:58.625 254 12368.02 -0.23 54535.32 88888.00 2015-09-11 07:50:58.750 254 12368.02 -0.20 54535.30 88888.00 2015-09-11 07:50:58.875 254 12368.00 -0.17 54535.32 88888.00 2015-09-11 07:50:59.000 254 12367.98 -0.17 54535.30 88888.00 2015-09-11 07:50:59.125 254 12368.00 -0.20 54535.28 88888.00 2015-09-11 07:50:59.250 254 12368.00 -0.25 54535.28 88888.00 2015-09-11 07:50:59.375 254 12367.98 -0.23 54535.28 88888.00 2015-09-11 07:50:59.500 254 12368.00 -0.23 54535.25 88888.00 2015-09-11 07:50:59.625 254 12367.98 -0.23 54535.22 88888.00 2015-09-11 07:50:59.750 254 12367.95 -0.20 54535.25 88888.00 2015-09-11 07:50:59.875 254 12367.90 -0.23 54535.22 88888.00 2015-09-11 07:51:00.000 254 12367.92 -0.23 54535.20 88888.00 2015-09-11 07:51:00.125 254 12367.90 -0.23 54535.20 88888.00 2015-09-11 07:51:00.250 254 12367.88 -0.25 54535.18 88888.00 2015-09-11 07:51:00.375 254 12367.90 -0.25 54535.15 88888.00 2015-09-11 07:51:00.500 254 12367.88 -0.25 54535.18 88888.00 2015-09-11 07:51:00.625 254 12367.90 -0.17 54535.18 88888.00 2015-09-11 07:51:00.750 254 12367.85 -0.23 54535.18 88888.00 2015-09-11 07:51:00.875 254 12367.83 -0.20 54535.18 88888.00 2015-09-11 07:51:01.000 254 12367.90 -0.23 54535.15 88888.00 2015-09-11 07:51:01.125 254 12367.95 -0.20 54535.15 88888.00 2015-09-11 07:51:01.250 254 12367.92 -0.20 54535.10 88888.00 2015-09-11 07:51:01.375 254 12367.90 -0.17 54535.10 88888.00 2015-09-11 07:51:01.500 254 12367.85 -0.20 54535.10 88888.00 2015-09-11 07:51:01.625 254 12367.85 -0.20 54535.10 88888.00 2015-09-11 07:51:01.750 254 12367.88 -0.20 54535.07 88888.00 2015-09-11 07:51:01.875 254 12367.88 -0.17 54535.07 88888.00 2015-09-11 07:51:02.000 254 12367.85 -0.12 54535.07 88888.00 2015-09-11 07:51:02.125 254 12367.85 -0.10 54535.07 88888.00 2015-09-11 07:51:02.250 254 12367.88 -0.12 54535.05 88888.00 2015-09-11 07:51:02.375 254 12367.92 -0.15 54535.03 88888.00 2015-09-11 07:51:02.500 254 12367.92 -0.12 54535.03 88888.00 2015-09-11 07:51:02.625 254 12367.98 -0.10 54535.03 88888.00 2015-09-11 07:51:02.750 254 12368.00 -0.10 54535.03 88888.00 2015-09-11 07:51:02.875 254 12367.95 -0.10 54535.00 88888.00 2015-09-11 07:51:03.000 254 12367.85 -0.10 54535.00 88888.00 2015-09-11 07:51:03.125 254 12367.80 -0.07 54534.97 88888.00 2015-09-11 07:51:03.250 254 12367.88 -0.05 54534.95 88888.00 2015-09-11 07:51:03.375 254 12367.98 -0.03 54534.97 88888.00 2015-09-11 07:51:03.500 254 12367.92 0.00 54534.97 88888.00 2015-09-11 07:51:03.625 254 12367.88 0.00 54534.97 88888.00 2015-09-11 07:51:03.750 254 12367.92 0.03 54534.95 88888.00 2015-09-11 07:51:03.875 254 12367.88 0.00 54534.95 88888.00 2015-09-11 07:51:04.000 254 12367.95 0.00 54534.93 88888.00 2015-09-11 07:51:04.125 254 12367.98 0.00 54534.93 88888.00 2015-09-11 07:51:04.250 254 12367.95 0.00 54534.90 88888.00 2015-09-11 07:51:04.375 254 12367.98 0.03 54534.88 88888.00 2015-09-11 07:51:04.500 254 12368.00 0.03 54534.90 88888.00 2015-09-11 07:51:04.625 254 12368.05 0.05 54534.88 88888.00 2015-09-11 07:51:04.750 254 12368.02 0.05 54534.88 88888.00 2015-09-11 07:51:04.875 254 12368.00 0.05 54534.88 88888.00 2015-09-11 07:51:05.000 254 12368.00 0.05 54534.85 88888.00 2015-09-11 07:51:05.125 254 12368.02 0.05 54534.82 88888.00 2015-09-11 07:51:05.250 254 12368.02 0.03 54534.82 88888.00 2015-09-11 07:51:05.375 254 12368.02 0.03 54534.85 88888.00 2015-09-11 07:51:05.500 254 12368.00 0.03 54534.82 88888.00 2015-09-11 07:51:05.625 254 12368.05 0.03 54534.78 88888.00 2015-09-11 07:51:05.750 254 12368.08 0.03 54534.80 88888.00 2015-09-11 07:51:05.875 254 12368.02 0.03 54534.80 88888.00 2015-09-11 07:51:06.000 254 12368.08 0.00 54534.75 88888.00 2015-09-11 07:51:06.125 254 12368.08 0.03 54534.78 88888.00 2015-09-11 07:51:06.250 254 12368.02 0.03 54534.78 88888.00 2015-09-11 07:51:06.375 254 12368.05 0.00 54534.78 88888.00 2015-09-11 07:51:06.500 254 12368.08 0.03 54534.75 88888.00 2015-09-11 07:51:06.625 254 12368.08 0.00 54534.75 88888.00 2015-09-11 07:51:06.750 254 12368.08 0.03 54534.75 88888.00 2015-09-11 07:51:06.875 254 12368.08 0.05 54534.75 88888.00 2015-09-11 07:51:07.000 254 12368.15 0.05 54534.72 88888.00 2015-09-11 07:51:07.125 254 12368.17 0.05 54534.72 88888.00 2015-09-11 07:51:07.250 254 12368.12 0.00 54534.70 88888.00 2015-09-11 07:51:07.375 254 12368.10 0.03 54534.68 88888.00 2015-09-11 07:51:07.500 254 12368.10 0.03 54534.68 88888.00 2015-09-11 07:51:07.625 254 12368.12 0.03 54534.70 88888.00 2015-09-11 07:51:07.750 254 12368.10 0.03 54534.70 88888.00 2015-09-11 07:51:07.875 254 12368.12 0.00 54534.70 88888.00 2015-09-11 07:51:08.000 254 12368.10 0.00 54534.68 88888.00 2015-09-11 07:51:08.125 254 12368.12 -0.03 54534.65 88888.00 2015-09-11 07:51:08.250 254 12368.10 -0.05 54534.62 88888.00 2015-09-11 07:51:08.375 254 12368.12 -0.03 54534.60 88888.00 2015-09-11 07:51:08.500 254 12368.12 0.00 54534.60 88888.00 2015-09-11 07:51:08.625 254 12368.15 0.03 54534.65 88888.00 2015-09-11 07:51:08.750 254 12368.12 0.03 54534.62 88888.00 2015-09-11 07:51:08.875 254 12368.12 0.03 54534.60 88888.00 2015-09-11 07:51:09.000 254 12368.10 0.03 54534.62 88888.00 2015-09-11 07:51:09.125 254 12368.00 0.00 54534.62 88888.00 2015-09-11 07:51:09.250 254 12368.00 -0.03 54534.65 88888.00 2015-09-11 07:51:09.375 254 12368.05 -0.03 54534.62 88888.00 2015-09-11 07:51:09.500 254 12368.05 0.00 54534.62 88888.00 2015-09-11 07:51:09.625 254 12368.02 -0.03 54534.60 88888.00 2015-09-11 07:51:09.750 254 12368.00 -0.03 54534.60 88888.00 2015-09-11 07:51:09.875 254 12367.98 -0.03 54534.60 88888.00 2015-09-11 07:51:10.000 254 12368.02 0.03 54534.55 88888.00 2015-09-11 07:51:10.125 254 12368.02 0.03 54534.57 88888.00 2015-09-11 07:51:10.250 254 12368.02 0.00 54534.57 88888.00 2015-09-11 07:51:10.375 254 12368.05 0.03 54534.55 88888.00 2015-09-11 07:51:10.500 254 12368.05 0.00 54534.55 88888.00 2015-09-11 07:51:10.625 254 12368.02 0.00 54534.55 88888.00 2015-09-11 07:51:10.750 254 12368.05 0.00 54534.57 88888.00 2015-09-11 07:51:10.875 254 12368.08 0.03 54534.57 88888.00 2015-09-11 07:51:11.000 254 12368.00 0.05 54534.55 88888.00 2015-09-11 07:51:11.125 254 12368.00 0.05 54534.55 88888.00 2015-09-11 07:51:11.250 254 12368.05 0.10 54534.55 88888.00 2015-09-11 07:51:11.375 254 12368.17 0.10 54534.55 88888.00 2015-09-11 07:51:11.500 254 12368.17 0.05 54534.55 88888.00 2015-09-11 07:51:11.625 254 12368.15 0.07 54534.53 88888.00 2015-09-11 07:51:11.750 254 12368.10 0.07 54534.53 88888.00 2015-09-11 07:51:11.875 254 12368.10 0.07 54534.53 88888.00 2015-09-11 07:51:12.000 254 12368.12 0.10 54534.53 88888.00 2015-09-11 07:51:12.125 254 12368.10 0.10 54534.53 88888.00 2015-09-11 07:51:12.250 254 12368.02 0.10 54534.53 88888.00 2015-09-11 07:51:12.375 254 12368.05 0.07 54534.50 88888.00 2015-09-11 07:51:12.500 254 12368.05 0.10 54534.47 88888.00 2015-09-11 07:51:12.625 254 12368.05 0.12 54534.50 88888.00 2015-09-11 07:51:12.750 254 12368.08 0.12 54534.50 88888.00 2015-09-11 07:51:12.875 254 12368.05 0.15 54534.50 88888.00 2015-09-11 07:51:13.000 254 12368.08 0.10 54534.45 88888.00 2015-09-11 07:51:13.125 254 12368.08 0.10 54534.47 88888.00 2015-09-11 07:51:13.250 254 12368.10 0.10 54534.47 88888.00 2015-09-11 07:51:13.375 254 12368.10 0.10 54534.45 88888.00 2015-09-11 07:51:13.500 254 12368.10 0.12 54534.47 88888.00 2015-09-11 07:51:13.625 254 12368.08 0.12 54534.43 88888.00 2015-09-11 07:51:13.750 254 12368.12 0.10 54534.40 88888.00 2015-09-11 07:51:13.875 254 12368.12 0.12 54534.40 88888.00 2015-09-11 07:51:14.000 254 12368.17 0.12 54534.40 88888.00 2015-09-11 07:51:14.125 254 12368.15 0.15 54534.40 88888.00 2015-09-11 07:51:14.250 254 12368.10 0.15 54534.40 88888.00 2015-09-11 07:51:14.375 254 12368.12 0.15 54534.40 88888.00 2015-09-11 07:51:14.500 254 12368.17 0.15 54534.43 88888.00 2015-09-11 07:51:14.625 254 12368.25 0.15 54534.43 88888.00 2015-09-11 07:51:14.750 254 12368.27 0.15 54534.43 88888.00 2015-09-11 07:51:14.875 254 12368.25 0.20 54534.43 88888.00 2015-09-11 07:51:15.000 254 12368.23 0.17 54534.40 88888.00 2015-09-11 07:51:15.125 254 12368.23 0.17 54534.40 88888.00 2015-09-11 07:51:15.250 254 12368.23 0.15 54534.43 88888.00 2015-09-11 07:51:15.375 254 12368.30 0.15 54534.40 88888.00 2015-09-11 07:51:15.500 254 12368.33 0.17 54534.40 88888.00 2015-09-11 07:51:15.625 254 12368.27 0.17 54534.40 88888.00 2015-09-11 07:51:15.750 254 12368.27 0.20 54534.38 88888.00 2015-09-11 07:51:15.875 254 12368.30 0.23 54534.35 88888.00 2015-09-11 07:51:16.000 254 12368.30 0.23 54534.35 88888.00 2015-09-11 07:51:16.125 254 12368.25 0.20 54534.38 88888.00 2015-09-11 07:51:16.250 254 12368.23 0.17 54534.38 88888.00 2015-09-11 07:51:16.375 254 12368.33 0.17 54534.38 88888.00 2015-09-11 07:51:16.500 254 12368.40 0.20 54534.35 88888.00 2015-09-11 07:51:16.625 254 12368.38 0.23 54534.35 88888.00 2015-09-11 07:51:16.750 254 12368.35 0.20 54534.32 88888.00 2015-09-11 07:51:16.875 254 12368.33 0.23 54534.30 88888.00 2015-09-11 07:51:17.000 254 12368.35 0.25 54534.32 88888.00 2015-09-11 07:51:17.125 254 12368.40 0.28 54534.32 88888.00 2015-09-11 07:51:17.250 254 12368.38 0.25 54534.35 88888.00 2015-09-11 07:51:17.375 254 12368.33 0.28 54534.32 88888.00 2015-09-11 07:51:17.500 254 12368.30 0.28 54534.30 88888.00 2015-09-11 07:51:17.625 254 12368.35 0.25 54534.30 88888.00 2015-09-11 07:51:17.750 254 12368.45 0.30 54534.30 88888.00 2015-09-11 07:51:17.875 254 12368.45 0.30 54534.32 88888.00 2015-09-11 07:51:18.000 254 12368.45 0.33 54534.32 88888.00 2015-09-11 07:51:18.125 254 12368.45 0.33 54534.28 88888.00 2015-09-11 07:51:18.250 254 12368.42 0.30 54534.28 88888.00 2015-09-11 07:51:18.375 254 12368.40 0.30 54534.28 88888.00 2015-09-11 07:51:18.500 254 12368.38 0.33 54534.28 88888.00 2015-09-11 07:51:18.625 254 12368.48 0.33 54534.30 88888.00 2015-09-11 07:51:18.750 254 12368.45 0.35 54534.30 88888.00 2015-09-11 07:51:18.875 254 12368.42 0.33 54534.28 88888.00 2015-09-11 07:51:19.000 254 12368.45 0.33 54534.22 88888.00 2015-09-11 07:51:19.125 254 12368.45 0.38 54534.25 88888.00 2015-09-11 07:51:19.250 254 12368.45 0.40 54534.25 88888.00 2015-09-11 07:51:19.375 254 12368.52 0.40 54534.25 88888.00 2015-09-11 07:51:19.500 254 12368.58 0.38 54534.22 88888.00 2015-09-11 07:51:19.625 254 12368.55 0.38 54534.25 88888.00 2015-09-11 07:51:19.750 254 12368.50 0.38 54534.28 88888.00 2015-09-11 07:51:19.875 254 12368.52 0.40 54534.25 88888.00 2015-09-11 07:51:20.000 254 12368.50 0.40 54534.22 88888.00 2015-09-11 07:51:20.125 254 12368.50 0.42 54534.22 88888.00 2015-09-11 07:51:20.250 254 12368.50 0.40 54534.22 88888.00 2015-09-11 07:51:20.375 254 12368.55 0.40 54534.22 88888.00 2015-09-11 07:51:20.500 254 12368.62 0.40 54534.22 88888.00 2015-09-11 07:51:20.625 254 12368.60 0.40 54534.25 88888.00 2015-09-11 07:51:20.750 254 12368.62 0.42 54534.25 88888.00 2015-09-11 07:51:20.875 254 12368.65 0.42 54534.22 88888.00 2015-09-11 07:51:21.000 254 12368.62 0.42 54534.22 88888.00 2015-09-11 07:51:21.125 254 12368.58 0.40 54534.28 88888.00 2015-09-11 07:51:21.250 254 12368.62 0.35 54534.28 88888.00 2015-09-11 07:51:21.375 254 12368.70 0.35 54534.25 88888.00 2015-09-11 07:51:21.500 254 12368.70 0.35 54534.22 88888.00 2015-09-11 07:51:21.625 254 12368.70 0.40 54534.20 88888.00 2015-09-11 07:51:21.750 254 12368.77 0.38 54534.18 88888.00 2015-09-11 07:51:21.875 254 12368.80 0.35 54534.20 88888.00 2015-09-11 07:51:22.000 254 12368.80 0.35 54534.20 88888.00 2015-09-11 07:51:22.125 254 12368.73 0.38 54534.18 88888.00 2015-09-11 07:51:22.250 254 12368.62 0.38 54534.18 88888.00 2015-09-11 07:51:22.375 254 12368.67 0.35 54534.18 88888.00 2015-09-11 07:51:22.500 254 12368.75 0.38 54534.22 88888.00 2015-09-11 07:51:22.625 254 12368.77 0.40 54534.20 88888.00 2015-09-11 07:51:22.750 254 12368.75 0.40 54534.18 88888.00 2015-09-11 07:51:22.875 254 12368.75 0.40 54534.18 88888.00 2015-09-11 07:51:23.000 254 12368.77 0.40 54534.18 88888.00 2015-09-11 07:51:23.125 254 12368.75 0.42 54534.20 88888.00 2015-09-11 07:51:23.250 254 12368.77 0.47 54534.20 88888.00 2015-09-11 07:51:23.375 254 12368.77 0.45 54534.18 88888.00 2015-09-11 07:51:23.500 254 12368.77 0.47 54534.20 88888.00 2015-09-11 07:51:23.625 254 12368.75 0.47 54534.18 88888.00 2015-09-11 07:51:23.750 254 12368.83 0.50 54534.20 88888.00 2015-09-11 07:51:23.875 254 12368.88 0.53 54534.18 88888.00 2015-09-11 07:51:24.000 254 12368.90 0.53 54534.18 88888.00 2015-09-11 07:51:24.125 254 12368.85 0.50 54534.18 88888.00 2015-09-11 07:51:24.250 254 12368.85 0.50 54534.18 88888.00 2015-09-11 07:51:24.375 254 12368.88 0.50 54534.15 88888.00 2015-09-11 07:51:24.500 254 12368.85 0.50 54534.15 88888.00 2015-09-11 07:51:24.625 254 12368.90 0.53 54534.15 88888.00 2015-09-11 07:51:24.750 254 12368.90 0.55 54534.15 88888.00 2015-09-11 07:51:24.875 254 12368.92 0.53 54534.12 88888.00 2015-09-11 07:51:25.000 254 12368.92 0.53 54534.15 88888.00 2015-09-11 07:51:25.125 254 12368.98 0.50 54534.15 88888.00 2015-09-11 07:51:25.250 254 12369.02 0.53 54534.15 88888.00 2015-09-11 07:51:25.375 254 12369.02 0.53 54534.12 88888.00 2015-09-11 07:51:25.500 254 12369.10 0.50 54534.12 88888.00 2015-09-11 07:51:25.625 254 12369.15 0.50 54534.12 88888.00 2015-09-11 07:51:25.750 254 12369.08 0.53 54534.15 88888.00 2015-09-11 07:51:25.875 254 12369.08 0.55 54534.18 88888.00 2015-09-11 07:51:26.000 254 12369.12 0.57 54534.15 88888.00 2015-09-11 07:51:26.125 254 12369.15 0.57 54534.15 88888.00 2015-09-11 07:51:26.250 254 12369.20 0.55 54534.18 88888.00 2015-09-11 07:51:26.375 254 12369.27 0.55 54534.18 88888.00 2015-09-11 07:51:26.500 254 12369.27 0.57 54534.18 88888.00 2015-09-11 07:51:26.625 254 12369.35 0.57 54534.15 88888.00 2015-09-11 07:51:26.750 254 12369.40 0.57 54534.15 88888.00 2015-09-11 07:51:26.875 254 12369.40 0.57 54534.15 88888.00 2015-09-11 07:51:27.000 254 12369.45 0.62 54534.10 88888.00 2015-09-11 07:51:27.125 254 12369.42 0.62 54534.12 88888.00 2015-09-11 07:51:27.250 254 12369.35 0.62 54534.15 88888.00 2015-09-11 07:51:27.375 254 12369.30 0.62 54534.18 88888.00 2015-09-11 07:51:27.500 254 12369.33 0.65 54534.18 88888.00 2015-09-11 07:51:27.625 254 12369.40 0.62 54534.12 88888.00 2015-09-11 07:51:27.750 254 12369.48 0.65 54534.12 88888.00 2015-09-11 07:51:27.875 254 12369.50 0.65 54534.12 88888.00 2015-09-11 07:51:28.000 254 12369.52 0.62 54534.12 88888.00 2015-09-11 07:51:28.125 254 12369.52 0.62 54534.15 88888.00 2015-09-11 07:51:28.250 254 12369.55 0.68 54534.15 88888.00 2015-09-11 07:51:28.375 254 12369.58 0.68 54534.18 88888.00 2015-09-11 07:51:28.500 254 12369.52 0.65 54534.18 88888.00 2015-09-11 07:51:28.625 254 12369.52 0.65 54534.15 88888.00 2015-09-11 07:51:28.750 254 12369.58 0.65 54534.15 88888.00 2015-09-11 07:51:28.875 254 12369.58 0.68 54534.15 88888.00 2015-09-11 07:51:29.000 254 12369.58 0.68 54534.15 88888.00 2015-09-11 07:51:29.125 254 12369.58 0.62 54534.15 88888.00 2015-09-11 07:51:29.250 254 12369.55 0.62 54534.15 88888.00 2015-09-11 07:51:29.375 254 12369.55 0.62 54534.15 88888.00 2015-09-11 07:51:29.500 254 12369.60 0.62 54534.15 88888.00 2015-09-11 07:51:29.625 254 12369.62 0.62 54534.15 88888.00 2015-09-11 07:51:29.750 254 12369.60 0.65 54534.15 88888.00 2015-09-11 07:51:29.875 254 12369.60 0.65 54534.20 88888.00 2015-09-11 07:51:30.000 254 12369.60 0.65 54534.18 88888.00 2015-09-11 07:51:30.125 254 12369.65 0.62 54534.15 88888.00 2015-09-11 07:51:30.250 254 12369.65 0.62 54534.15 88888.00 2015-09-11 07:51:30.375 254 12369.60 0.65 54534.15 88888.00 2015-09-11 07:51:30.500 254 12369.58 0.65 54534.15 88888.00 2015-09-11 07:51:30.625 254 12369.62 0.65 54534.12 88888.00 2015-09-11 07:51:30.750 254 12369.73 0.62 54534.12 88888.00 2015-09-11 07:51:30.875 254 12369.73 0.62 54534.12 88888.00 2015-09-11 07:51:31.000 254 12369.75 0.68 54534.12 88888.00 2015-09-11 07:51:31.125 254 12369.73 0.70 54534.12 88888.00 2015-09-11 07:51:31.250 254 12369.75 0.68 54534.15 88888.00 2015-09-11 07:51:31.375 254 12369.75 0.70 54534.15 88888.00 2015-09-11 07:51:31.500 254 12369.75 0.70 54534.15 88888.00 2015-09-11 07:51:31.625 254 12369.75 0.70 54534.15 88888.00 2015-09-11 07:51:31.750 254 12369.83 0.72 54534.18 88888.00 2015-09-11 07:51:31.875 254 12369.85 0.72 54534.18 88888.00 2015-09-11 07:51:32.000 254 12369.85 0.70 54534.15 88888.00 2015-09-11 07:51:32.125 254 12369.80 0.70 54534.15 88888.00 2015-09-11 07:51:32.250 254 12369.83 0.72 54534.15 88888.00 2015-09-11 07:51:32.375 254 12369.90 0.70 54534.18 88888.00 2015-09-11 07:51:32.500 254 12369.95 0.70 54534.15 88888.00 2015-09-11 07:51:32.625 254 12369.95 0.72 54534.12 88888.00 2015-09-11 07:51:32.750 254 12369.92 0.72 54534.15 88888.00 2015-09-11 07:51:32.875 254 12369.90 0.72 54534.10 88888.00 2015-09-11 07:51:33.000 254 12369.95 0.75 54534.12 88888.00 2015-09-11 07:51:33.125 254 12370.00 0.80 54534.12 88888.00 2015-09-11 07:51:33.250 254 12370.10 0.78 54534.15 88888.00 2015-09-11 07:51:33.375 254 12370.10 0.80 54534.15 88888.00 2015-09-11 07:51:33.500 254 12370.08 0.80 54534.18 88888.00 2015-09-11 07:51:33.625 254 12370.12 0.80 54534.18 88888.00 2015-09-11 07:51:33.750 254 12370.12 0.82 54534.15 88888.00 2015-09-11 07:51:33.875 254 12370.12 0.80 54534.15 88888.00 2015-09-11 07:51:34.000 254 12370.15 0.78 54534.15 88888.00 2015-09-11 07:51:34.125 254 12370.20 0.80 54534.15 88888.00 2015-09-11 07:51:34.250 254 12370.17 0.82 54534.18 88888.00 2015-09-11 07:51:34.375 254 12370.23 0.85 54534.20 88888.00 2015-09-11 07:51:34.500 254 12370.25 0.88 54534.20 88888.00 2015-09-11 07:51:34.625 254 12370.33 0.88 54534.18 88888.00 2015-09-11 07:51:34.750 254 12370.38 0.85 54534.18 88888.00 2015-09-11 07:51:34.875 254 12370.38 0.85 54534.18 88888.00 2015-09-11 07:51:35.000 254 12370.40 0.88 54534.20 88888.00 2015-09-11 07:51:35.125 254 12370.40 0.90 54534.20 88888.00 2015-09-11 07:51:35.250 254 12370.40 0.90 54534.20 88888.00 2015-09-11 07:51:35.375 254 12370.40 0.93 54534.20 88888.00 2015-09-11 07:51:35.500 254 12370.40 0.93 54534.20 88888.00 2015-09-11 07:51:35.625 254 12370.45 0.95 54534.20 88888.00 2015-09-11 07:51:35.750 254 12370.42 0.95 54534.20 88888.00 2015-09-11 07:51:35.875 254 12370.40 0.95 54534.22 88888.00 2015-09-11 07:51:36.000 254 12370.40 0.95 54534.22 88888.00 2015-09-11 07:51:36.125 254 12370.38 0.95 54534.22 88888.00 2015-09-11 07:51:36.250 254 12370.42 0.95 54534.22 88888.00 2015-09-11 07:51:36.375 254 12370.48 0.95 54534.20 88888.00 2015-09-11 07:51:36.500 254 12370.52 0.97 54534.22 88888.00 2015-09-11 07:51:36.625 254 12370.52 1.00 54534.20 88888.00 2015-09-11 07:51:36.750 254 12370.55 1.00 54534.22 88888.00 2015-09-11 07:51:36.875 254 12370.58 1.05 54534.22 88888.00 2015-09-11 07:51:37.000 254 12370.58 1.00 54534.22 88888.00 2015-09-11 07:51:37.125 254 12370.60 0.97 54534.25 88888.00 2015-09-11 07:51:37.250 254 12370.58 0.97 54534.22 88888.00 2015-09-11 07:51:37.375 254 12370.60 0.97 54534.22 88888.00 2015-09-11 07:51:37.500 254 12370.58 0.97 54534.25 88888.00 2015-09-11 07:51:37.625 254 12370.58 0.97 54534.28 88888.00 2015-09-11 07:51:37.750 254 12370.60 0.93 54534.28 88888.00 2015-09-11 07:51:37.875 254 12370.62 0.93 54534.28 88888.00 2015-09-11 07:51:38.000 254 12370.62 0.95 54534.28 88888.00 2015-09-11 07:51:38.125 254 12370.60 1.00 54534.30 88888.00 2015-09-11 07:51:38.250 254 12370.60 0.95 54534.32 88888.00 2015-09-11 07:51:38.375 254 12370.62 0.97 54534.30 88888.00 2015-09-11 07:51:38.500 254 12370.70 0.97 54534.28 88888.00 2015-09-11 07:51:38.625 254 12370.83 0.97 54534.30 88888.00 2015-09-11 07:51:38.750 254 12370.77 0.97 54534.32 88888.00 2015-09-11 07:51:38.875 254 12370.75 0.97 54534.32 88888.00 2015-09-11 07:51:39.000 254 12370.77 0.97 54534.30 88888.00 2015-09-11 07:51:39.125 254 12370.77 0.97 54534.32 88888.00 2015-09-11 07:51:39.250 254 12370.75 1.00 54534.32 88888.00 2015-09-11 07:51:39.375 254 12370.77 1.00 54534.32 88888.00 2015-09-11 07:51:39.500 254 12370.75 0.97 54534.32 88888.00 2015-09-11 07:51:39.625 254 12370.77 1.00 54534.35 88888.00 2015-09-11 07:51:39.750 254 12370.80 0.97 54534.35 88888.00 2015-09-11 07:51:39.875 254 12370.83 0.97 54534.35 88888.00 2015-09-11 07:51:40.000 254 12370.85 0.95 54534.32 88888.00 2015-09-11 07:51:40.125 254 12370.83 0.95 54534.32 88888.00 2015-09-11 07:51:40.250 254 12370.77 0.95 54534.38 88888.00 2015-09-11 07:51:40.375 254 12370.77 0.97 54534.35 88888.00 2015-09-11 07:51:40.500 254 12370.85 1.00 54534.35 88888.00 2015-09-11 07:51:40.625 254 12370.95 1.00 54534.35 88888.00 2015-09-11 07:51:40.750 254 12370.92 0.97 54534.35 88888.00 2015-09-11 07:51:40.875 254 12370.90 0.95 54534.35 88888.00 2015-09-11 07:51:41.000 254 12370.95 0.95 54534.35 88888.00 2015-09-11 07:51:41.125 254 12370.95 0.95 54534.38 88888.00 2015-09-11 07:51:41.250 254 12370.95 0.97 54534.40 88888.00 2015-09-11 07:51:41.375 254 12371.05 0.97 54534.40 88888.00 2015-09-11 07:51:41.500 254 12371.02 0.97 54534.40 88888.00 2015-09-11 07:51:41.625 254 12371.00 0.95 54534.43 88888.00 2015-09-11 07:51:41.750 254 12371.08 1.00 54534.43 88888.00 2015-09-11 07:51:41.875 254 12371.08 1.02 54534.43 88888.00 2015-09-11 07:51:42.000 254 12371.12 1.00 54534.43 88888.00 2015-09-11 07:51:42.125 254 12371.12 1.00 54534.45 88888.00 2015-09-11 07:51:42.250 254 12371.12 0.97 54534.45 88888.00 2015-09-11 07:51:42.375 254 12371.15 1.00 54534.43 88888.00 2015-09-11 07:51:42.500 254 12371.12 0.97 54534.43 88888.00 2015-09-11 07:51:42.625 254 12371.10 0.97 54534.43 88888.00 2015-09-11 07:51:42.750 254 12371.12 0.97 54534.43 88888.00 2015-09-11 07:51:42.875 254 12371.17 1.00 54534.43 88888.00 2015-09-11 07:51:43.000 254 12371.17 1.02 54534.43 88888.00 2015-09-11 07:51:43.125 254 12371.17 1.05 54534.47 88888.00 2015-09-11 07:51:43.250 254 12371.17 1.10 54534.45 88888.00 2015-09-11 07:51:43.375 254 12371.23 1.07 54534.50 88888.00 2015-09-11 07:51:43.500 254 12371.25 1.12 54534.50 88888.00 2015-09-11 07:51:43.625 254 12371.23 1.15 54534.53 88888.00 2015-09-11 07:51:43.750 254 12371.27 1.10 54534.50 88888.00 2015-09-11 07:51:43.875 254 12371.35 1.10 54534.50 88888.00 2015-09-11 07:51:44.000 254 12371.33 1.12 54534.53 88888.00 2015-09-11 07:51:44.125 254 12371.33 1.12 54534.53 88888.00 2015-09-11 07:51:44.250 254 12371.35 1.10 54534.50 88888.00 2015-09-11 07:51:44.375 254 12371.35 1.18 54534.50 88888.00 2015-09-11 07:51:44.500 254 12371.38 1.15 54534.53 88888.00 2015-09-11 07:51:44.625 254 12371.50 1.18 54534.50 88888.00 2015-09-11 07:51:44.750 254 12371.48 1.23 54534.53 88888.00 2015-09-11 07:51:44.875 254 12371.42 1.18 54534.53 88888.00 2015-09-11 07:51:45.000 254 12371.42 1.20 54534.55 88888.00 2015-09-11 07:51:45.125 254 12371.48 1.20 54534.55 88888.00 2015-09-11 07:51:45.250 254 12371.58 1.20 54534.53 88888.00 2015-09-11 07:51:45.375 254 12371.60 1.15 54534.53 88888.00 2015-09-11 07:51:45.500 254 12371.62 1.18 54534.53 88888.00 2015-09-11 07:51:45.625 254 12371.67 1.20 54534.55 88888.00 2015-09-11 07:51:45.750 254 12371.70 1.23 54534.55 88888.00 2015-09-11 07:51:45.875 254 12371.75 1.27 54534.55 88888.00 2015-09-11 07:51:46.000 254 12371.80 1.27 54534.53 88888.00 2015-09-11 07:51:46.125 254 12371.85 1.23 54534.57 88888.00 2015-09-11 07:51:46.250 254 12371.83 1.20 54534.57 88888.00 2015-09-11 07:51:46.375 254 12371.83 1.23 54534.57 88888.00 2015-09-11 07:51:46.500 254 12371.88 1.27 54534.57 88888.00 2015-09-11 07:51:46.625 254 12371.90 1.27 54534.60 88888.00 2015-09-11 07:51:46.750 254 12371.88 1.25 54534.60 88888.00 2015-09-11 07:51:46.875 254 12371.85 1.27 54534.60 88888.00 2015-09-11 07:51:47.000 254 12371.88 1.32 54534.57 88888.00 2015-09-11 07:51:47.125 254 12371.92 1.35 54534.57 88888.00 2015-09-11 07:51:47.250 254 12371.98 1.35 54534.57 88888.00 2015-09-11 07:51:47.375 254 12372.00 1.35 54534.57 88888.00 2015-09-11 07:51:47.500 254 12372.05 1.35 54534.60 88888.00 2015-09-11 07:51:47.625 254 12372.08 1.35 54534.60 88888.00 2015-09-11 07:51:47.750 254 12372.15 1.35 54534.57 88888.00 2015-09-11 07:51:47.875 254 12372.10 1.38 54534.60 88888.00 2015-09-11 07:51:48.000 254 12372.10 1.40 54534.60 88888.00 2015-09-11 07:51:48.125 254 12372.10 1.35 54534.65 88888.00 2015-09-11 07:51:48.250 254 12372.12 1.38 54534.68 88888.00 2015-09-11 07:51:48.375 254 12372.20 1.40 54534.68 88888.00 2015-09-11 07:51:48.500 254 12372.17 1.40 54534.68 88888.00 2015-09-11 07:51:48.625 254 12372.20 1.43 54534.65 88888.00 2015-09-11 07:51:48.750 254 12372.27 1.45 54534.65 88888.00 2015-09-11 07:51:48.875 254 12372.30 1.43 54534.68 88888.00 2015-09-11 07:51:49.000 254 12372.35 1.43 54534.68 88888.00 2015-09-11 07:51:49.125 254 12372.38 1.48 54534.70 88888.00 2015-09-11 07:51:49.250 254 12372.42 1.48 54534.72 88888.00 2015-09-11 07:51:49.375 254 12372.45 1.45 54534.70 88888.00 2015-09-11 07:51:49.500 254 12372.45 1.43 54534.72 88888.00 2015-09-11 07:51:49.625 254 12372.45 1.45 54534.75 88888.00 2015-09-11 07:51:49.750 254 12372.45 1.48 54534.78 88888.00 2015-09-11 07:51:49.875 254 12372.48 1.48 54534.72 88888.00 2015-09-11 07:51:50.000 254 12372.60 1.45 54534.70 88888.00 2015-09-11 07:51:50.125 254 12372.67 1.45 54534.72 88888.00 2015-09-11 07:51:50.250 254 12372.67 1.48 54534.75 88888.00 2015-09-11 07:51:50.375 254 12372.73 1.45 54534.72 88888.00 2015-09-11 07:51:50.500 254 12372.75 1.45 54534.75 88888.00 2015-09-11 07:51:50.625 254 12372.73 1.48 54534.80 88888.00 2015-09-11 07:51:50.750 254 12372.80 1.50 54534.78 88888.00 2015-09-11 07:51:50.875 254 12372.83 1.52 54534.80 88888.00 2015-09-11 07:51:51.000 254 12372.80 1.52 54534.80 88888.00 2015-09-11 07:51:51.125 254 12372.85 1.52 54534.80 88888.00 2015-09-11 07:51:51.250 254 12372.85 1.57 54534.82 88888.00 2015-09-11 07:51:51.375 254 12372.83 1.60 54534.82 88888.00 2015-09-11 07:51:51.500 254 12372.85 1.60 54534.82 88888.00 2015-09-11 07:51:51.625 254 12372.85 1.57 54534.88 88888.00 2015-09-11 07:51:51.750 254 12372.83 1.55 54534.88 88888.00 2015-09-11 07:51:51.875 254 12372.83 1.57 54534.88 88888.00 2015-09-11 07:51:52.000 254 12372.85 1.60 54534.88 88888.00 2015-09-11 07:51:52.125 254 12372.85 1.60 54534.88 88888.00 2015-09-11 07:51:52.250 254 12372.88 1.55 54534.90 88888.00 2015-09-11 07:51:52.375 254 12372.92 1.57 54534.90 88888.00 2015-09-11 07:51:52.500 254 12372.90 1.57 54534.93 88888.00 2015-09-11 07:51:52.625 254 12372.88 1.62 54534.93 88888.00 2015-09-11 07:51:52.750 254 12372.88 1.65 54534.93 88888.00 2015-09-11 07:51:52.875 254 12372.92 1.60 54534.93 88888.00 2015-09-11 07:51:53.000 254 12372.98 1.60 54534.90 88888.00 2015-09-11 07:51:53.125 254 12373.02 1.62 54534.93 88888.00 2015-09-11 07:51:53.250 254 12373.08 1.57 54534.93 88888.00 2015-09-11 07:51:53.375 254 12373.10 1.57 54534.93 88888.00 2015-09-11 07:51:53.500 254 12373.08 1.62 54534.95 88888.00 2015-09-11 07:51:53.625 254 12373.10 1.62 54534.95 88888.00 2015-09-11 07:51:53.750 254 12373.17 1.62 54534.95 88888.00 2015-09-11 07:51:53.875 254 12373.17 1.62 54534.97 88888.00 2015-09-11 07:51:54.000 254 12373.20 1.60 54534.97 88888.00 2015-09-11 07:51:54.125 254 12373.20 1.62 54535.00 88888.00 2015-09-11 07:51:54.250 254 12373.27 1.62 54535.00 88888.00 2015-09-11 07:51:54.375 254 12373.35 1.65 54534.97 88888.00 2015-09-11 07:51:54.500 254 12373.33 1.62 54534.97 88888.00 2015-09-11 07:51:54.625 254 12373.35 1.65 54534.97 88888.00 2015-09-11 07:51:54.750 254 12373.40 1.65 54535.00 88888.00 2015-09-11 07:51:54.875 254 12373.48 1.65 54535.03 88888.00 2015-09-11 07:51:55.000 254 12373.48 1.65 54535.00 88888.00 2015-09-11 07:51:55.125 254 12373.40 1.68 54535.05 88888.00 2015-09-11 07:51:55.250 254 12373.40 1.73 54535.07 88888.00 2015-09-11 07:51:55.375 254 12373.48 1.73 54535.07 88888.00 2015-09-11 07:51:55.500 254 12373.48 1.75 54535.07 88888.00 2015-09-11 07:51:55.625 254 12373.48 1.75 54535.10 88888.00 2015-09-11 07:51:55.750 254 12373.52 1.73 54535.10 88888.00 2015-09-11 07:51:55.875 254 12373.50 1.77 54535.07 88888.00 2015-09-11 07:51:56.000 254 12373.55 1.77 54535.07 88888.00 2015-09-11 07:51:56.125 254 12373.60 1.77 54535.10 88888.00 2015-09-11 07:51:56.250 254 12373.62 1.80 54535.12 88888.00 2015-09-11 07:51:56.375 254 12373.67 1.80 54535.12 88888.00 2015-09-11 07:51:56.500 254 12373.70 1.82 54535.12 88888.00 2015-09-11 07:51:56.625 254 12373.73 1.85 54535.15 88888.00 2015-09-11 07:51:56.750 254 12373.77 1.88 54535.15 88888.00 2015-09-11 07:51:56.875 254 12373.83 1.88 54535.18 88888.00 2015-09-11 07:51:57.000 254 12373.85 1.88 54535.18 88888.00 2015-09-11 07:51:57.125 254 12373.95 1.88 54535.18 88888.00 2015-09-11 07:51:57.250 254 12374.00 1.88 54535.18 88888.00 2015-09-11 07:51:57.375 254 12374.00 1.90 54535.20 88888.00 2015-09-11 07:51:57.500 254 12373.98 1.93 54535.20 88888.00 2015-09-11 07:51:57.625 254 12373.98 1.90 54535.20 88888.00 2015-09-11 07:51:57.750 254 12374.02 1.90 54535.18 88888.00 2015-09-11 07:51:57.875 254 12374.17 1.95 54535.20 88888.00 2015-09-11 07:51:58.000 254 12374.25 1.98 54535.20 88888.00 2015-09-11 07:51:58.125 254 12374.27 1.95 54535.22 88888.00 2015-09-11 07:51:58.250 254 12374.27 1.95 54535.22 88888.00 2015-09-11 07:51:58.375 254 12374.38 1.98 54535.22 88888.00 2015-09-11 07:51:58.500 254 12374.42 2.00 54535.22 88888.00 2015-09-11 07:51:58.625 254 12374.42 1.98 54535.25 88888.00 2015-09-11 07:51:58.750 254 12374.45 1.98 54535.25 88888.00 2015-09-11 07:51:58.875 254 12374.50 2.02 54535.25 88888.00 2015-09-11 07:51:59.000 254 12374.50 2.05 54535.25 88888.00 2015-09-11 07:51:59.125 254 12374.50 2.08 54535.28 88888.00 2015-09-11 07:51:59.250 254 12374.50 2.08 54535.30 88888.00 2015-09-11 07:51:59.375 254 12374.55 2.12 54535.32 88888.00 2015-09-11 07:51:59.500 254 12374.58 2.15 54535.32 88888.00 2015-09-11 07:51:59.625 254 12374.60 2.15 54535.32 88888.00 2015-09-11 07:51:59.750 254 12374.65 2.17 54535.35 88888.00 2015-09-11 07:51:59.875 254 12374.73 2.17 54535.35 88888.00 2015-09-11 07:52:00.000 254 12374.73 2.15 54535.35 88888.00 2015-09-11 07:52:00.125 254 12374.73 2.17 54535.38 88888.00 2015-09-11 07:52:00.250 254 12374.73 2.23 54535.40 88888.00 2015-09-11 07:52:00.375 254 12374.85 2.23 54535.40 88888.00 2015-09-11 07:52:00.500 254 12374.92 2.23 54535.43 88888.00 2015-09-11 07:52:00.625 254 12374.88 2.20 54535.45 88888.00 2015-09-11 07:52:00.750 254 12374.88 2.25 54535.45 88888.00 2015-09-11 07:52:00.875 254 12374.85 2.27 54535.47 88888.00 2015-09-11 07:52:01.000 254 12374.90 2.27 54535.47 88888.00 2015-09-11 07:52:01.125 254 12374.98 2.25 54535.50 88888.00 2015-09-11 07:52:01.250 254 12375.00 2.25 54535.50 88888.00 2015-09-11 07:52:01.375 254 12375.02 2.25 54535.50 88888.00 2015-09-11 07:52:01.500 254 12375.10 2.25 54535.47 88888.00 2015-09-11 07:52:01.625 254 12375.12 2.27 54535.50 88888.00 2015-09-11 07:52:01.750 254 12375.12 2.27 54535.50 88888.00 2015-09-11 07:52:01.875 254 12375.08 2.30 54535.53 88888.00 2015-09-11 07:52:02.000 254 12375.08 2.30 54535.55 88888.00 2015-09-11 07:52:02.125 254 12375.15 2.30 54535.55 88888.00 2015-09-11 07:52:02.250 254 12375.15 2.30 54535.57 88888.00 2015-09-11 07:52:02.375 254 12375.15 2.30 54535.60 88888.00 2015-09-11 07:52:02.500 254 12375.15 2.33 54535.60 88888.00 2015-09-11 07:52:02.625 254 12375.12 2.30 54535.60 88888.00 2015-09-11 07:52:02.750 254 12375.15 2.30 54535.60 88888.00 2015-09-11 07:52:02.875 254 12375.23 2.33 54535.60 88888.00 2015-09-11 07:52:03.000 254 12375.27 2.30 54535.62 88888.00 2015-09-11 07:52:03.125 254 12375.30 2.30 54535.62 88888.00 2015-09-11 07:52:03.250 254 12375.30 2.35 54535.65 88888.00 2015-09-11 07:52:03.375 254 12375.35 2.38 54535.65 88888.00 2015-09-11 07:52:03.500 254 12375.38 2.35 54535.68 88888.00 2015-09-11 07:52:03.625 254 12375.38 2.35 54535.68 88888.00 2015-09-11 07:52:03.750 254 12375.45 2.35 54535.70 88888.00 2015-09-11 07:52:03.875 254 12375.50 2.35 54535.70 88888.00 2015-09-11 07:52:04.000 254 12375.60 2.35 54535.72 88888.00 2015-09-11 07:52:04.125 254 12375.65 2.38 54535.75 88888.00 2015-09-11 07:52:04.250 254 12375.65 2.38 54535.78 88888.00 2015-09-11 07:52:04.375 254 12375.60 2.38 54535.75 88888.00 2015-09-11 07:52:04.500 254 12375.60 2.38 54535.78 88888.00 2015-09-11 07:52:04.625 254 12375.62 2.40 54535.80 88888.00 2015-09-11 07:52:04.750 254 12375.67 2.42 54535.80 88888.00 2015-09-11 07:52:04.875 254 12375.73 2.40 54535.80 88888.00 2015-09-11 07:52:05.000 254 12375.77 2.40 54535.80 88888.00 2015-09-11 07:52:05.125 254 12375.75 2.42 54535.85 88888.00 2015-09-11 07:52:05.250 254 12375.75 2.45 54535.88 88888.00 2015-09-11 07:52:05.375 254 12375.83 2.48 54535.88 88888.00 2015-09-11 07:52:05.500 254 12375.88 2.48 54535.88 88888.00 2015-09-11 07:52:05.625 254 12375.90 2.50 54535.90 88888.00 2015-09-11 07:52:05.750 254 12375.90 2.50 54535.90 88888.00 2015-09-11 07:52:05.875 254 12375.92 2.50 54535.93 88888.00 2015-09-11 07:52:06.000 254 12375.95 2.52 54535.95 88888.00 2015-09-11 07:52:06.125 254 12375.98 2.52 54535.97 88888.00 2015-09-11 07:52:06.250 254 12376.05 2.52 54536.00 88888.00 2015-09-11 07:52:06.375 254 12376.08 2.55 54535.95 88888.00 2015-09-11 07:52:06.500 254 12376.08 2.55 54535.97 88888.00 2015-09-11 07:52:06.625 254 12376.12 2.55 54535.97 88888.00 2015-09-11 07:52:06.750 254 12376.17 2.58 54536.00 88888.00 2015-09-11 07:52:06.875 254 12376.17 2.60 54536.03 88888.00 2015-09-11 07:52:07.000 254 12376.23 2.65 54536.03 88888.00 2015-09-11 07:52:07.125 254 12376.27 2.65 54536.03 88888.00 2015-09-11 07:52:07.250 254 12376.35 2.70 54536.05 88888.00 2015-09-11 07:52:07.375 254 12376.40 2.75 54536.05 88888.00 2015-09-11 07:52:07.500 254 12376.48 2.77 54536.07 88888.00 2015-09-11 07:52:07.625 254 12376.48 2.75 54536.10 88888.00 2015-09-11 07:52:07.750 254 12376.52 2.75 54536.10 88888.00 2015-09-11 07:52:07.875 254 12376.50 2.77 54536.10 88888.00 2015-09-11 07:52:08.000 254 12376.58 2.75 54536.07 88888.00 2015-09-11 07:52:08.125 254 12376.65 2.77 54536.12 88888.00 2015-09-11 07:52:08.250 254 12376.62 2.80 54536.15 88888.00 2015-09-11 07:52:08.375 254 12376.67 2.85 54536.12 88888.00 2015-09-11 07:52:08.500 254 12376.73 2.88 54536.15 88888.00 2015-09-11 07:52:08.625 254 12376.75 2.88 54536.15 88888.00 2015-09-11 07:52:08.750 254 12376.75 2.85 54536.18 88888.00 2015-09-11 07:52:08.875 254 12376.83 2.88 54536.18 88888.00 2015-09-11 07:52:09.000 254 12376.92 2.85 54536.18 88888.00 2015-09-11 07:52:09.125 254 12376.88 2.85 54536.20 88888.00 2015-09-11 07:52:09.250 254 12376.88 2.88 54536.20 88888.00 2015-09-11 07:52:09.375 254 12376.92 2.90 54536.18 88888.00 2015-09-11 07:52:09.500 254 12376.92 2.90 54536.18 88888.00 2015-09-11 07:52:09.625 254 12377.00 2.92 54536.20 88888.00 2015-09-11 07:52:09.750 254 12377.08 2.90 54536.20 88888.00 2015-09-11 07:52:09.875 254 12377.12 2.95 54536.22 88888.00 2015-09-11 07:52:10.000 254 12377.20 2.98 54536.22 88888.00 2015-09-11 07:52:10.125 254 12377.25 3.00 54536.25 88888.00 2015-09-11 07:52:10.250 254 12377.30 3.00 54536.28 88888.00 2015-09-11 07:52:10.375 254 12377.38 3.02 54536.30 88888.00 2015-09-11 07:52:10.500 254 12377.48 3.05 54536.30 88888.00 2015-09-11 07:52:10.625 254 12377.58 3.08 54536.30 88888.00 2015-09-11 07:52:10.750 254 12377.55 3.08 54536.30 88888.00 2015-09-11 07:52:10.875 254 12377.52 3.08 54536.30 88888.00 2015-09-11 07:52:11.000 254 12377.55 3.05 54536.25 88888.00 2015-09-11 07:52:11.125 254 12377.58 3.08 54536.32 88888.00 2015-09-11 07:52:11.250 254 12377.65 3.10 54536.35 88888.00 2015-09-11 07:52:11.375 254 12377.73 3.15 54536.35 88888.00 2015-09-11 07:52:11.500 254 12377.70 3.17 54536.38 88888.00 2015-09-11 07:52:11.625 254 12377.73 3.15 54536.40 88888.00 2015-09-11 07:52:11.750 254 12377.75 3.20 54536.40 88888.00 2015-09-11 07:52:11.875 254 12377.80 3.20 54536.40 88888.00 2015-09-11 07:52:12.000 254 12377.85 3.20 54536.40 88888.00 2015-09-11 07:52:12.125 254 12377.92 3.20 54536.43 88888.00 2015-09-11 07:52:12.250 254 12377.95 3.25 54536.43 88888.00 2015-09-11 07:52:12.375 254 12378.00 3.23 54536.45 88888.00 2015-09-11 07:52:12.500 254 12378.05 3.25 54536.47 88888.00 2015-09-11 07:52:12.625 254 12378.10 3.30 54536.47 88888.00 2015-09-11 07:52:12.750 254 12378.10 3.33 54536.47 88888.00 2015-09-11 07:52:12.875 254 12378.15 3.33 54536.50 88888.00 2015-09-11 07:52:13.000 254 12378.15 3.33 54536.53 88888.00 2015-09-11 07:52:13.125 254 12378.23 3.33 54536.53 88888.00 2015-09-11 07:52:13.250 254 12378.30 3.33 54536.53 88888.00 2015-09-11 07:52:13.375 254 12378.38 3.38 54536.53 88888.00 2015-09-11 07:52:13.500 254 12378.38 3.38 54536.55 88888.00 2015-09-11 07:52:13.625 254 12378.35 3.35 54536.57 88888.00 2015-09-11 07:52:13.750 254 12378.38 3.40 54536.57 88888.00 2015-09-11 07:52:13.875 254 12378.42 3.42 54536.62 88888.00 2015-09-11 07:52:14.000 254 12378.45 3.42 54536.62 88888.00 2015-09-11 07:52:14.125 254 12378.45 3.40 54536.65 88888.00 2015-09-11 07:52:14.250 254 12378.40 3.40 54536.65 88888.00 2015-09-11 07:52:14.375 254 12378.48 3.42 54536.68 88888.00 2015-09-11 07:52:14.500 254 12378.55 3.45 54536.68 88888.00 2015-09-11 07:52:14.625 254 12378.58 3.48 54536.68 88888.00 2015-09-11 07:52:14.750 254 12378.58 3.48 54536.70 88888.00 2015-09-11 07:52:14.875 254 12378.70 3.48 54536.70 88888.00 2015-09-11 07:52:15.000 254 12378.73 3.45 54536.70 88888.00 2015-09-11 07:52:15.125 254 12378.70 3.50 54536.72 88888.00 2015-09-11 07:52:15.250 254 12378.70 3.55 54536.78 88888.00 2015-09-11 07:52:15.375 254 12378.73 3.55 54536.80 88888.00 2015-09-11 07:52:15.500 254 12378.77 3.58 54536.82 88888.00 2015-09-11 07:52:15.625 254 12378.80 3.58 54536.82 88888.00 2015-09-11 07:52:15.750 254 12378.77 3.58 54536.85 88888.00 2015-09-11 07:52:15.875 254 12378.73 3.55 54536.82 88888.00 2015-09-11 07:52:16.000 254 12378.75 3.52 54536.82 88888.00 2015-09-11 07:52:16.125 254 12378.80 3.55 54536.85 88888.00 2015-09-11 07:52:16.250 254 12378.80 3.55 54536.90 88888.00 2015-09-11 07:52:16.375 254 12378.88 3.58 54536.90 88888.00 2015-09-11 07:52:16.500 254 12378.88 3.60 54536.90 88888.00 2015-09-11 07:52:16.625 254 12378.92 3.62 54536.93 88888.00 2015-09-11 07:52:16.750 254 12378.95 3.62 54536.93 88888.00 2015-09-11 07:52:16.875 254 12378.98 3.60 54536.95 88888.00 2015-09-11 07:52:17.000 254 12379.00 3.58 54536.95 88888.00 2015-09-11 07:52:17.125 254 12379.02 3.58 54537.00 88888.00 2015-09-11 07:52:17.250 254 12379.05 3.60 54537.03 88888.00 2015-09-11 07:52:17.375 254 12379.12 3.62 54537.03 88888.00 2015-09-11 07:52:17.500 254 12379.15 3.60 54537.03 88888.00 2015-09-11 07:52:17.625 254 12379.17 3.60 54537.05 88888.00 2015-09-11 07:52:17.750 254 12379.15 3.58 54537.07 88888.00 2015-09-11 07:52:17.875 254 12379.15 3.58 54537.07 88888.00 2015-09-11 07:52:18.000 254 12379.27 3.60 54537.10 88888.00 2015-09-11 07:52:18.125 254 12379.30 3.60 54537.10 88888.00 2015-09-11 07:52:18.250 254 12379.25 3.58 54537.12 88888.00 2015-09-11 07:52:18.375 254 12379.30 3.60 54537.15 88888.00 2015-09-11 07:52:18.500 254 12379.33 3.62 54537.15 88888.00 2015-09-11 07:52:18.625 254 12379.45 3.65 54537.18 88888.00 2015-09-11 07:52:18.750 254 12379.50 3.62 54537.15 88888.00 2015-09-11 07:52:18.875 254 12379.52 3.62 54537.18 88888.00 2015-09-11 07:52:19.000 254 12379.52 3.62 54537.18 88888.00 2015-09-11 07:52:19.125 254 12379.50 3.62 54537.22 88888.00 2015-09-11 07:52:19.250 254 12379.50 3.60 54537.25 88888.00 2015-09-11 07:52:19.375 254 12379.55 3.62 54537.28 88888.00 2015-09-11 07:52:19.500 254 12379.58 3.65 54537.30 88888.00 2015-09-11 07:52:19.625 254 12379.60 3.65 54537.32 88888.00 2015-09-11 07:52:19.750 254 12379.55 3.65 54537.35 88888.00 2015-09-11 07:52:19.875 254 12379.52 3.67 54537.35 88888.00 2015-09-11 07:52:20.000 254 12379.48 3.67 54537.32 88888.00 2015-09-11 07:52:20.125 254 12379.55 3.67 54537.35 88888.00 2015-09-11 07:52:20.250 254 12379.58 3.67 54537.35 88888.00 2015-09-11 07:52:20.375 254 12379.60 3.70 54537.35 88888.00 2015-09-11 07:52:20.500 254 12379.62 3.70 54537.40 88888.00 2015-09-11 07:52:20.625 254 12379.67 3.73 54537.43 88888.00 2015-09-11 07:52:20.750 254 12379.75 3.75 54537.45 88888.00 2015-09-11 07:52:20.875 254 12379.75 3.75 54537.45 88888.00 2015-09-11 07:52:21.000 254 12379.75 3.75 54537.47 88888.00 2015-09-11 07:52:21.125 254 12379.77 3.75 54537.47 88888.00 2015-09-11 07:52:21.250 254 12379.83 3.75 54537.50 88888.00 2015-09-11 07:52:21.375 254 12379.85 3.77 54537.53 88888.00 2015-09-11 07:52:21.500 254 12379.90 3.83 54537.55 88888.00 2015-09-11 07:52:21.625 254 12379.92 3.80 54537.55 88888.00 2015-09-11 07:52:21.750 254 12379.95 3.80 54537.55 88888.00 2015-09-11 07:52:21.875 254 12379.98 3.83 54537.60 88888.00 2015-09-11 07:52:22.000 254 12379.98 3.83 54537.60 88888.00 2015-09-11 07:52:22.125 254 12380.05 3.83 54537.60 88888.00 2015-09-11 07:52:22.250 254 12380.05 3.85 54537.62 88888.00 2015-09-11 07:52:22.375 254 12380.08 3.88 54537.65 88888.00 2015-09-11 07:52:22.500 254 12380.08 3.88 54537.68 88888.00 2015-09-11 07:52:22.625 254 12380.08 3.90 54537.68 88888.00 2015-09-11 07:52:22.750 254 12380.10 3.92 54537.68 88888.00 2015-09-11 07:52:22.875 254 12380.15 3.92 54537.68 88888.00 2015-09-11 07:52:23.000 254 12380.20 3.90 54537.72 88888.00 2015-09-11 07:52:23.125 254 12380.25 3.95 54537.75 88888.00 2015-09-11 07:52:23.250 254 12380.25 3.98 54537.75 88888.00 2015-09-11 07:52:23.375 254 12380.23 4.00 54537.75 88888.00 2015-09-11 07:52:23.500 254 12380.23 3.95 54537.78 88888.00 2015-09-11 07:52:23.625 254 12380.25 3.98 54537.80 88888.00 2015-09-11 07:52:23.750 254 12380.23 4.03 54537.82 88888.00 2015-09-11 07:52:23.875 254 12380.33 4.05 54537.82 88888.00 2015-09-11 07:52:24.000 254 12380.38 4.08 54537.85 88888.00 2015-09-11 07:52:24.125 254 12380.38 4.08 54537.90 88888.00 2015-09-11 07:52:24.250 254 12380.40 4.05 54537.93 88888.00 2015-09-11 07:52:24.375 254 12380.52 4.08 54537.93 88888.00 2015-09-11 07:52:24.500 254 12380.60 4.10 54537.97 88888.00 2015-09-11 07:52:24.625 254 12380.62 4.08 54537.97 88888.00 2015-09-11 07:52:24.750 254 12380.65 4.12 54537.97 88888.00 2015-09-11 07:52:24.875 254 12380.65 4.15 54538.00 88888.00 2015-09-11 07:52:25.000 254 12380.70 4.12 54538.00 88888.00 2015-09-11 07:52:25.125 254 12380.77 4.12 54538.03 88888.00 2015-09-11 07:52:25.250 254 12380.75 4.12 54538.05 88888.00 2015-09-11 07:52:25.375 254 12380.75 4.12 54538.03 88888.00 2015-09-11 07:52:25.500 254 12380.77 4.12 54538.03 88888.00 2015-09-11 07:52:25.625 254 12380.80 4.12 54538.05 88888.00 2015-09-11 07:52:25.750 254 12380.85 4.12 54538.10 88888.00 2015-09-11 07:52:25.875 254 12380.88 4.15 54538.10 88888.00 2015-09-11 07:52:26.000 254 12380.90 4.12 54538.07 88888.00 2015-09-11 07:52:26.125 254 12380.92 4.15 54538.10 88888.00 2015-09-11 07:52:26.250 254 12380.92 4.15 54538.15 88888.00 2015-09-11 07:52:26.375 254 12380.98 4.15 54538.15 88888.00 2015-09-11 07:52:26.500 254 12380.98 4.17 54538.18 88888.00 2015-09-11 07:52:26.625 254 12381.00 4.20 54538.20 88888.00 2015-09-11 07:52:26.750 254 12381.00 4.17 54538.22 88888.00 2015-09-11 07:52:26.875 254 12380.98 4.15 54538.22 88888.00 2015-09-11 07:52:27.000 254 12380.98 4.17 54538.25 88888.00 2015-09-11 07:52:27.125 254 12381.05 4.17 54538.28 88888.00 2015-09-11 07:52:27.250 254 12381.05 4.20 54538.32 88888.00 2015-09-11 07:52:27.375 254 12381.08 4.22 54538.32 88888.00 2015-09-11 07:52:27.500 254 12381.08 4.20 54538.32 88888.00 2015-09-11 07:52:27.625 254 12381.12 4.20 54538.35 88888.00 2015-09-11 07:52:27.750 254 12381.12 4.20 54538.35 88888.00 2015-09-11 07:52:27.875 254 12381.12 4.22 54538.38 88888.00 2015-09-11 07:52:28.000 254 12381.20 4.22 54538.40 88888.00 2015-09-11 07:52:28.125 254 12381.23 4.25 54538.45 88888.00 2015-09-11 07:52:28.250 254 12381.23 4.22 54538.43 88888.00 2015-09-11 07:52:28.375 254 12381.20 4.22 54538.45 88888.00 2015-09-11 07:52:28.500 254 12381.20 4.22 54538.45 88888.00 2015-09-11 07:52:28.625 254 12381.27 4.22 54538.47 88888.00 2015-09-11 07:52:28.750 254 12381.33 4.25 54538.47 88888.00 2015-09-11 07:52:28.875 254 12381.35 4.25 54538.53 88888.00 2015-09-11 07:52:29.000 254 12381.30 4.25 54538.53 88888.00 2015-09-11 07:52:29.125 254 12381.30 4.25 54538.55 88888.00 2015-09-11 07:52:29.250 254 12381.33 4.22 54538.57 88888.00 2015-09-11 07:52:29.375 254 12381.33 4.25 54538.60 88888.00 2015-09-11 07:52:29.500 254 12381.35 4.22 54538.62 88888.00 2015-09-11 07:52:29.625 254 12381.38 4.25 54538.62 88888.00 2015-09-11 07:52:29.750 254 12381.33 4.22 54538.65 88888.00 2015-09-11 07:52:29.875 254 12381.30 4.25 54538.68 88888.00 2015-09-11 07:52:30.000 254 12381.27 4.25 54538.70 88888.00 2015-09-11 07:52:30.125 254 12381.33 4.25 54538.72 88888.00 2015-09-11 07:52:30.250 254 12381.38 4.25 54538.72 88888.00 2015-09-11 07:52:30.375 254 12381.40 4.28 54538.72 88888.00 2015-09-11 07:52:30.500 254 12381.42 4.28 54538.72 88888.00 2015-09-11 07:52:30.625 254 12381.48 4.30 54538.78 88888.00 2015-09-11 07:52:30.750 254 12381.52 4.33 54538.80 88888.00 2015-09-11 07:52:30.875 254 12381.50 4.33 54538.80 88888.00 2015-09-11 07:52:31.000 254 12381.50 4.28 54538.82 88888.00 2015-09-11 07:52:31.125 254 12381.45 4.35 54538.85 88888.00 2015-09-11 07:52:31.250 254 12381.40 4.35 54538.88 88888.00 2015-09-11 07:52:31.375 254 12381.45 4.38 54538.90 88888.00 2015-09-11 07:52:31.500 254 12381.50 4.38 54538.93 88888.00 2015-09-11 07:52:31.625 254 12381.50 4.40 54538.95 88888.00 2015-09-11 07:52:31.750 254 12381.48 4.35 54538.95 88888.00 2015-09-11 07:52:31.875 254 12381.50 4.38 54539.00 88888.00 2015-09-11 07:52:32.000 254 12381.52 4.42 54539.03 88888.00 2015-09-11 07:52:32.125 254 12381.52 4.45 54539.05 88888.00 2015-09-11 07:52:32.250 254 12381.48 4.42 54539.07 88888.00 2015-09-11 07:52:32.375 254 12381.48 4.45 54539.07 88888.00 2015-09-11 07:52:32.500 254 12381.50 4.42 54539.10 88888.00 2015-09-11 07:52:32.625 254 12381.52 4.42 54539.10 88888.00 2015-09-11 07:52:32.750 254 12381.58 4.45 54539.12 88888.00 2015-09-11 07:52:32.875 254 12381.65 4.47 54539.12 88888.00 2015-09-11 07:52:33.000 254 12381.70 4.47 54539.15 88888.00 2015-09-11 07:52:33.125 254 12381.75 4.47 54539.18 88888.00 2015-09-11 07:52:33.250 254 12381.73 4.45 54539.20 88888.00 2015-09-11 07:52:33.375 254 12381.80 4.45 54539.20 88888.00 2015-09-11 07:52:33.500 254 12381.80 4.45 54539.20 88888.00 2015-09-11 07:52:33.625 254 12381.80 4.45 54539.22 88888.00 2015-09-11 07:52:33.750 254 12381.85 4.45 54539.25 88888.00 2015-09-11 07:52:33.875 254 12381.85 4.50 54539.25 88888.00 2015-09-11 07:52:34.000 254 12381.85 4.53 54539.28 88888.00 2015-09-11 07:52:34.125 254 12381.92 4.55 54539.28 88888.00 2015-09-11 07:52:34.250 254 12382.00 4.55 54539.30 88888.00 2015-09-11 07:52:34.375 254 12382.05 4.55 54539.30 88888.00 2015-09-11 07:52:34.500 254 12382.05 4.53 54539.32 88888.00 2015-09-11 07:52:34.625 254 12382.02 4.53 54539.38 88888.00 2015-09-11 07:52:34.750 254 12382.08 4.55 54539.35 88888.00 2015-09-11 07:52:34.875 254 12382.17 4.58 54539.35 88888.00 2015-09-11 07:52:35.000 254 12382.20 4.60 54539.40 88888.00 2015-09-11 07:52:35.125 254 12382.25 4.62 54539.43 88888.00 2015-09-11 07:52:35.250 254 12382.25 4.62 54539.45 88888.00 2015-09-11 07:52:35.375 254 12382.25 4.62 54539.45 88888.00 2015-09-11 07:52:35.500 254 12382.20 4.65 54539.47 88888.00 2015-09-11 07:52:35.625 254 12382.20 4.62 54539.50 88888.00 2015-09-11 07:52:35.750 254 12382.23 4.62 54539.53 88888.00 2015-09-11 07:52:35.875 254 12382.33 4.62 54539.55 88888.00 2015-09-11 07:52:36.000 254 12382.38 4.62 54539.55 88888.00 2015-09-11 07:52:36.125 254 12382.40 4.60 54539.57 88888.00 2015-09-11 07:52:36.250 254 12382.35 4.62 54539.60 88888.00 2015-09-11 07:52:36.375 254 12382.38 4.67 54539.60 88888.00 2015-09-11 07:52:36.500 254 12382.35 4.67 54539.62 88888.00 2015-09-11 07:52:36.625 254 12382.38 4.70 54539.62 88888.00 2015-09-11 07:52:36.750 254 12382.40 4.70 54539.62 88888.00 2015-09-11 07:52:36.875 254 12382.45 4.70 54539.68 88888.00 2015-09-11 07:52:37.000 254 12382.42 4.67 54539.68 88888.00 2015-09-11 07:52:37.125 254 12382.45 4.65 54539.72 88888.00 2015-09-11 07:52:37.250 254 12382.45 4.65 54539.72 88888.00 2015-09-11 07:52:37.375 254 12382.52 4.67 54539.75 88888.00 2015-09-11 07:52:37.500 254 12382.60 4.70 54539.78 88888.00 2015-09-11 07:52:37.625 254 12382.62 4.70 54539.80 88888.00 2015-09-11 07:52:37.750 254 12382.60 4.70 54539.80 88888.00 2015-09-11 07:52:37.875 254 12382.62 4.70 54539.80 88888.00 2015-09-11 07:52:38.000 254 12382.67 4.70 54539.80 88888.00 2015-09-11 07:52:38.125 254 12382.75 4.72 54539.85 88888.00 2015-09-11 07:52:38.250 254 12382.70 4.72 54539.88 88888.00 2015-09-11 07:52:38.375 254 12382.67 4.75 54539.93 88888.00 2015-09-11 07:52:38.500 254 12382.67 4.75 54539.95 88888.00 2015-09-11 07:52:38.625 254 12382.75 4.78 54539.95 88888.00 2015-09-11 07:52:38.750 254 12382.80 4.78 54539.95 88888.00 2015-09-11 07:52:38.875 254 12382.85 4.78 54539.95 88888.00 2015-09-11 07:52:39.000 254 12382.85 4.78 54539.97 88888.00 2015-09-11 07:52:39.125 254 12382.83 4.80 54540.00 88888.00 2015-09-11 07:52:39.250 254 12382.85 4.85 54540.03 88888.00 2015-09-11 07:52:39.375 254 12382.85 4.88 54540.03 88888.00 2015-09-11 07:52:39.500 254 12382.83 4.88 54540.05 88888.00 2015-09-11 07:52:39.625 254 12382.88 4.90 54540.10 88888.00 2015-09-11 07:52:39.750 254 12382.95 4.92 54540.12 88888.00 2015-09-11 07:52:39.875 254 12383.00 4.92 54540.10 88888.00 2015-09-11 07:52:40.000 254 12383.02 4.90 54540.18 88888.00 2015-09-11 07:52:40.125 254 12383.02 4.90 54540.18 88888.00 2015-09-11 07:52:40.250 254 12382.98 4.90 54540.22 88888.00 2015-09-11 07:52:40.375 254 12383.00 4.92 54540.22 88888.00 2015-09-11 07:52:40.500 254 12383.08 4.92 54540.22 88888.00 2015-09-11 07:52:40.625 254 12383.12 4.97 54540.25 88888.00 2015-09-11 07:52:40.750 254 12383.17 4.97 54540.30 88888.00 2015-09-11 07:52:40.875 254 12383.23 4.97 54540.30 88888.00 2015-09-11 07:52:41.000 254 12383.20 5.00 54540.32 88888.00 2015-09-11 07:52:41.125 254 12383.25 5.00 54540.32 88888.00 2015-09-11 07:52:41.250 254 12383.33 4.97 54540.30 88888.00 2015-09-11 07:52:41.375 254 12383.40 5.00 54540.32 88888.00 2015-09-11 07:52:41.500 254 12383.42 5.03 54540.32 88888.00 2015-09-11 07:52:41.625 254 12383.42 5.03 54540.32 88888.00 2015-09-11 07:52:41.750 254 12383.40 5.00 54540.38 88888.00 2015-09-11 07:52:41.875 254 12383.40 5.03 54540.40 88888.00 2015-09-11 07:52:42.000 254 12383.48 5.03 54540.40 88888.00 2015-09-11 07:52:42.125 254 12383.50 5.08 54540.40 88888.00 2015-09-11 07:52:42.250 254 12383.52 5.08 54540.45 88888.00 2015-09-11 07:52:42.375 254 12383.58 5.10 54540.47 88888.00 2015-09-11 07:52:42.500 254 12383.58 5.10 54540.47 88888.00 2015-09-11 07:52:42.625 254 12383.65 5.12 54540.47 88888.00 2015-09-11 07:52:42.750 254 12383.73 5.17 54540.53 88888.00 2015-09-11 07:52:42.875 254 12383.80 5.17 54540.55 88888.00 2015-09-11 07:52:43.000 254 12383.90 5.20 54540.55 88888.00 2015-09-11 07:52:43.125 254 12383.88 5.20 54540.55 88888.00 2015-09-11 07:52:43.250 254 12383.88 5.20 54540.57 88888.00 2015-09-11 07:52:43.375 254 12383.90 5.20 54540.57 88888.00 2015-09-11 07:52:43.500 254 12383.95 5.25 54540.60 88888.00 2015-09-11 07:52:43.625 254 12384.00 5.25 54540.60 88888.00 2015-09-11 07:52:43.750 254 12384.05 5.25 54540.60 88888.00 2015-09-11 07:52:43.875 254 12384.10 5.30 54540.65 88888.00 2015-09-11 07:52:44.000 254 12384.10 5.30 54540.72 88888.00 2015-09-11 07:52:44.125 254 12384.12 5.33 54540.72 88888.00 2015-09-11 07:52:44.250 254 12384.15 5.33 54540.78 88888.00 2015-09-11 07:52:44.375 254 12384.17 5.38 54540.78 88888.00 2015-09-11 07:52:44.500 254 12384.23 5.40 54540.78 88888.00 2015-09-11 07:52:44.625 254 12384.33 5.42 54540.78 88888.00 2015-09-11 07:52:44.750 254 12384.35 5.45 54540.80 88888.00 2015-09-11 07:52:44.875 254 12384.40 5.45 54540.80 88888.00 2015-09-11 07:52:45.000 254 12384.48 5.50 54540.80 88888.00 2015-09-11 07:52:45.125 254 12384.52 5.53 54540.82 88888.00 2015-09-11 07:52:45.250 254 12384.58 5.53 54540.85 88888.00 2015-09-11 07:52:45.375 254 12384.65 5.55 54540.90 88888.00 2015-09-11 07:52:45.500 254 12384.73 5.58 54540.93 88888.00 2015-09-11 07:52:45.625 254 12384.80 5.58 54540.93 88888.00 2015-09-11 07:52:45.750 254 12384.83 5.58 54540.90 88888.00 2015-09-11 07:52:45.875 254 12384.90 5.60 54540.90 88888.00 2015-09-11 07:52:46.000 254 12385.00 5.62 54540.93 88888.00 2015-09-11 07:52:46.125 254 12385.00 5.65 54540.95 88888.00 2015-09-11 07:52:46.250 254 12384.98 5.67 54540.97 88888.00 2015-09-11 07:52:46.375 254 12385.00 5.70 54540.97 88888.00 2015-09-11 07:52:46.500 254 12385.08 5.70 54541.00 88888.00 2015-09-11 07:52:46.625 254 12385.23 5.72 54541.00 88888.00 2015-09-11 07:52:46.750 254 12385.25 5.75 54541.03 88888.00 2015-09-11 07:52:46.875 254 12385.27 5.80 54541.03 88888.00 2015-09-11 07:52:47.000 254 12385.35 5.83 54541.03 88888.00 2015-09-11 07:52:47.125 254 12385.35 5.88 54541.07 88888.00 2015-09-11 07:52:47.250 254 12385.33 5.92 54541.12 88888.00 2015-09-11 07:52:47.375 254 12385.38 5.97 54541.10 88888.00 2015-09-11 07:52:47.500 254 12385.38 6.00 54541.12 88888.00 2015-09-11 07:52:47.625 254 12385.35 5.97 54541.12 88888.00 2015-09-11 07:52:47.750 254 12385.40 5.97 54541.12 88888.00 2015-09-11 07:52:47.875 254 12385.52 6.00 54541.18 88888.00 2015-09-11 07:52:48.000 254 12385.73 6.03 54541.18 88888.00 2015-09-11 07:52:48.125 254 12385.73 6.08 54541.20 88888.00 2015-09-11 07:52:48.250 254 12385.65 6.15 54541.22 88888.00 2015-09-11 07:52:48.375 254 12385.73 6.17 54541.22 88888.00 2015-09-11 07:52:48.500 254 12385.80 6.15 54541.22 88888.00 2015-09-11 07:52:48.625 254 12385.85 6.15 54541.22 88888.00 2015-09-11 07:52:48.750 254 12385.90 6.12 54541.25 88888.00 2015-09-11 07:52:48.875 254 12385.90 6.15 54541.25 88888.00 2015-09-11 07:52:49.000 254 12385.95 6.17 54541.28 88888.00 2015-09-11 07:52:49.125 254 12386.00 6.17 54541.30 88888.00 2015-09-11 07:52:49.250 254 12386.00 6.12 54541.30 88888.00 2015-09-11 07:52:49.375 254 12386.12 6.17 54541.32 88888.00 2015-09-11 07:52:49.500 254 12386.17 6.17 54541.35 88888.00 2015-09-11 07:52:49.625 254 12386.12 6.20 54541.38 88888.00 2015-09-11 07:52:49.750 254 12386.20 6.22 54541.38 88888.00 2015-09-11 07:52:49.875 254 12386.23 6.22 54541.40 88888.00 2015-09-11 07:52:50.000 254 12386.27 6.22 54541.43 88888.00 2015-09-11 07:52:50.125 254 12386.30 6.25 54541.45 88888.00 2015-09-11 07:52:50.250 254 12386.33 6.25 54541.47 88888.00 2015-09-11 07:52:50.375 254 12386.42 6.30 54541.50 88888.00 2015-09-11 07:52:50.500 254 12386.48 6.30 54541.50 88888.00 2015-09-11 07:52:50.625 254 12386.48 6.33 54541.53 88888.00 2015-09-11 07:52:50.750 254 12386.48 6.33 54541.53 88888.00 2015-09-11 07:52:50.875 254 12386.50 6.35 54541.50 88888.00 2015-09-11 07:52:51.000 254 12386.58 6.35 54541.53 88888.00 2015-09-11 07:52:51.125 254 12386.67 6.35 54541.55 88888.00 2015-09-11 07:52:51.250 254 12386.65 6.35 54541.60 88888.00 2015-09-11 07:52:51.375 254 12386.65 6.38 54541.60 88888.00 2015-09-11 07:52:51.500 254 12386.62 6.38 54541.62 88888.00 2015-09-11 07:52:51.625 254 12386.67 6.40 54541.68 88888.00 2015-09-11 07:52:51.750 254 12386.75 6.42 54541.68 88888.00 2015-09-11 07:52:51.875 254 12386.77 6.40 54541.68 88888.00 2015-09-11 07:52:52.000 254 12386.77 6.40 54541.68 88888.00 2015-09-11 07:52:52.125 254 12386.80 6.42 54541.70 88888.00 2015-09-11 07:52:52.250 254 12386.80 6.40 54541.72 88888.00 2015-09-11 07:52:52.375 254 12386.85 6.45 54541.72 88888.00 2015-09-11 07:52:52.500 254 12386.90 6.47 54541.75 88888.00 2015-09-11 07:52:52.625 254 12386.85 6.45 54541.75 88888.00 2015-09-11 07:52:52.750 254 12386.92 6.50 54541.80 88888.00 2015-09-11 07:52:52.875 254 12387.00 6.53 54541.80 88888.00 2015-09-11 07:52:53.000 254 12387.08 6.50 54541.80 88888.00 2015-09-11 07:52:53.125 254 12387.05 6.53 54541.85 88888.00 2015-09-11 07:52:53.250 254 12387.05 6.53 54541.88 88888.00 2015-09-11 07:52:53.375 254 12387.08 6.50 54541.90 88888.00 2015-09-11 07:52:53.500 254 12387.10 6.55 54541.95 88888.00 2015-09-11 07:52:53.625 254 12387.08 6.55 54541.95 88888.00 2015-09-11 07:52:53.750 254 12387.12 6.55 54541.97 88888.00 2015-09-11 07:52:53.875 254 12387.17 6.55 54542.03 88888.00 2015-09-11 07:52:54.000 254 12387.20 6.58 54542.03 88888.00 2015-09-11 07:52:54.125 254 12387.17 6.60 54542.03 88888.00 2015-09-11 07:52:54.250 254 12387.12 6.55 54542.05 88888.00 2015-09-11 07:52:54.375 254 12387.17 6.55 54542.05 88888.00 2015-09-11 07:52:54.500 254 12387.25 6.58 54542.05 88888.00 2015-09-11 07:52:54.625 254 12387.33 6.58 54542.12 88888.00 2015-09-11 07:52:54.750 254 12387.33 6.58 54542.18 88888.00 2015-09-11 07:52:54.875 254 12387.38 6.58 54542.18 88888.00 2015-09-11 07:52:55.000 254 12387.42 6.60 54542.18 88888.00 2015-09-11 07:52:55.125 254 12387.45 6.62 54542.22 88888.00 2015-09-11 07:52:55.250 254 12387.40 6.67 54542.25 88888.00 2015-09-11 07:52:55.375 254 12387.38 6.70 54542.28 88888.00 2015-09-11 07:52:55.500 254 12387.35 6.65 54542.30 88888.00 2015-09-11 07:52:55.625 254 12387.40 6.65 54542.30 88888.00 2015-09-11 07:52:55.750 254 12387.45 6.65 54542.35 88888.00 2015-09-11 07:52:55.875 254 12387.48 6.70 54542.38 88888.00 2015-09-11 07:52:56.000 254 12387.50 6.70 54542.38 88888.00 2015-09-11 07:52:56.125 254 12387.48 6.67 54542.35 88888.00 2015-09-11 07:52:56.250 254 12387.50 6.70 54542.38 88888.00 2015-09-11 07:52:56.375 254 12387.58 6.72 54542.40 88888.00 2015-09-11 07:52:56.500 254 12387.62 6.75 54542.43 88888.00 2015-09-11 07:52:56.625 254 12387.62 6.75 54542.45 88888.00 2015-09-11 07:52:56.750 254 12387.62 6.75 54542.47 88888.00 2015-09-11 07:52:56.875 254 12387.65 6.72 54542.53 88888.00 2015-09-11 07:52:57.000 254 12387.67 6.72 54542.53 88888.00 2015-09-11 07:52:57.125 254 12387.70 6.70 54542.55 88888.00 2015-09-11 07:52:57.250 254 12387.77 6.70 54542.57 88888.00 2015-09-11 07:52:57.375 254 12387.80 6.70 54542.60 88888.00 2015-09-11 07:52:57.500 254 12387.75 6.70 54542.60 88888.00 2015-09-11 07:52:57.625 254 12387.77 6.70 54542.65 88888.00 2015-09-11 07:52:57.750 254 12387.85 6.72 54542.65 88888.00 2015-09-11 07:52:57.875 254 12387.88 6.72 54542.65 88888.00 2015-09-11 07:52:58.000 254 12387.83 6.75 54542.65 88888.00 2015-09-11 07:52:58.125 254 12387.83 6.75 54542.68 88888.00 2015-09-11 07:52:58.250 254 12387.80 6.75 54542.72 88888.00 2015-09-11 07:52:58.375 254 12387.80 6.72 54542.75 88888.00 2015-09-11 07:52:58.500 254 12387.80 6.72 54542.75 88888.00 2015-09-11 07:52:58.625 254 12387.85 6.72 54542.75 88888.00 2015-09-11 07:52:58.750 254 12387.92 6.72 54542.78 88888.00 2015-09-11 07:52:58.875 254 12387.95 6.75 54542.80 88888.00 2015-09-11 07:52:59.000 254 12387.88 6.75 54542.82 88888.00 2015-09-11 07:52:59.125 254 12387.83 6.78 54542.88 88888.00 2015-09-11 07:52:59.250 254 12387.83 6.75 54542.93 88888.00 2015-09-11 07:52:59.375 254 12387.88 6.75 54542.95 88888.00 2015-09-11 07:52:59.500 254 12387.92 6.78 54542.95 88888.00 2015-09-11 07:52:59.625 254 12387.95 6.80 54543.00 88888.00 2015-09-11 07:52:59.750 254 12387.92 6.80 54543.00 88888.00 2015-09-11 07:52:59.875 254 12387.90 6.78 54543.05 88888.00 2015-09-11 07:53:00.000 254 12387.85 6.75 54543.05 88888.00 2015-09-11 07:53:00.125 254 12387.85 6.78 54543.07 88888.00 2015-09-11 07:53:00.250 254 12387.88 6.78 54543.10 88888.00 2015-09-11 07:53:00.375 254 12387.90 6.78 54543.10 88888.00 2015-09-11 07:53:00.500 254 12387.92 6.78 54543.15 88888.00 2015-09-11 07:53:00.625 254 12387.92 6.78 54543.15 88888.00 2015-09-11 07:53:00.750 254 12387.92 6.75 54543.18 88888.00 2015-09-11 07:53:00.875 254 12387.90 6.78 54543.20 88888.00 2015-09-11 07:53:01.000 254 12387.90 6.80 54543.20 88888.00 2015-09-11 07:53:01.125 254 12387.92 6.80 54543.22 88888.00 2015-09-11 07:53:01.250 254 12387.95 6.78 54543.25 88888.00 2015-09-11 07:53:01.375 254 12388.00 6.78 54543.25 88888.00 2015-09-11 07:53:01.500 254 12387.95 6.78 54543.28 88888.00 2015-09-11 07:53:01.625 254 12387.98 6.78 54543.32 88888.00 2015-09-11 07:53:01.750 254 12387.98 6.78 54543.32 88888.00 2015-09-11 07:53:01.875 254 12387.98 6.80 54543.38 88888.00 2015-09-11 07:53:02.000 254 12387.95 6.78 54543.40 88888.00 2015-09-11 07:53:02.125 254 12387.92 6.75 54543.43 88888.00 2015-09-11 07:53:02.250 254 12387.90 6.70 54543.45 88888.00 2015-09-11 07:53:02.375 254 12388.00 6.72 54543.47 88888.00 2015-09-11 07:53:02.500 254 12388.05 6.70 54543.50 88888.00 2015-09-11 07:53:02.625 254 12388.05 6.70 54543.50 88888.00 2015-09-11 07:53:02.750 254 12388.02 6.72 54543.53 88888.00 2015-09-11 07:53:02.875 254 12388.00 6.72 54543.55 88888.00 2015-09-11 07:53:03.000 254 12387.92 6.70 54543.57 88888.00 2015-09-11 07:53:03.125 254 12387.92 6.75 54543.60 88888.00 2015-09-11 07:53:03.250 254 12387.90 6.70 54543.65 88888.00 2015-09-11 07:53:03.375 254 12387.85 6.72 54543.62 88888.00 2015-09-11 07:53:03.500 254 12387.80 6.75 54543.70 88888.00 2015-09-11 07:53:03.625 254 12387.90 6.78 54543.72 88888.00 2015-09-11 07:53:03.750 254 12388.00 6.78 54543.75 88888.00 2015-09-11 07:53:03.875 254 12388.00 6.78 54543.78 88888.00 2015-09-11 07:53:04.000 254 12387.98 6.78 54543.78 88888.00 2015-09-11 07:53:04.125 254 12387.95 6.78 54543.82 88888.00 2015-09-11 07:53:04.250 254 12387.92 6.75 54543.85 88888.00 2015-09-11 07:53:04.375 254 12387.90 6.75 54543.88 88888.00 2015-09-11 07:53:04.500 254 12387.92 6.78 54543.93 88888.00 2015-09-11 07:53:04.625 254 12387.95 6.78 54543.93 88888.00 2015-09-11 07:53:04.750 254 12387.95 6.75 54543.95 88888.00 2015-09-11 07:53:04.875 254 12387.92 6.78 54543.97 88888.00 2015-09-11 07:53:05.000 254 12387.90 6.80 54543.97 88888.00 2015-09-11 07:53:05.125 254 12387.90 6.78 54544.00 88888.00 2015-09-11 07:53:05.250 254 12387.85 6.72 54544.03 88888.00 2015-09-11 07:53:05.375 254 12387.85 6.70 54544.03 88888.00 2015-09-11 07:53:05.500 254 12387.88 6.70 54544.05 88888.00 2015-09-11 07:53:05.625 254 12387.88 6.72 54544.07 88888.00 2015-09-11 07:53:05.750 254 12387.88 6.72 54544.10 88888.00 2015-09-11 07:53:05.875 254 12387.90 6.72 54544.10 88888.00 2015-09-11 07:53:06.000 254 12387.85 6.75 54544.12 88888.00 2015-09-11 07:53:06.125 254 12387.80 6.75 54544.15 88888.00 2015-09-11 07:53:06.250 254 12387.75 6.72 54544.18 88888.00 2015-09-11 07:53:06.375 254 12387.83 6.70 54544.20 88888.00 2015-09-11 07:53:06.500 254 12387.83 6.78 54544.25 88888.00 2015-09-11 07:53:06.625 254 12387.85 6.78 54544.25 88888.00 2015-09-11 07:53:06.750 254 12387.88 6.75 54544.25 88888.00 2015-09-11 07:53:06.875 254 12387.90 6.72 54544.28 88888.00 2015-09-11 07:53:07.000 254 12387.90 6.75 54544.30 88888.00 2015-09-11 07:53:07.125 254 12387.90 6.78 54544.38 88888.00 2015-09-11 07:53:07.250 254 12387.85 6.75 54544.38 88888.00 2015-09-11 07:53:07.375 254 12387.83 6.78 54544.40 88888.00 2015-09-11 07:53:07.500 254 12387.85 6.75 54544.43 88888.00 2015-09-11 07:53:07.625 254 12387.90 6.78 54544.43 88888.00 2015-09-11 07:53:07.750 254 12387.92 6.78 54544.45 88888.00 2015-09-11 07:53:07.875 254 12387.92 6.78 54544.50 88888.00 2015-09-11 07:53:08.000 254 12387.98 6.75 54544.50 88888.00 2015-09-11 07:53:08.125 254 12387.98 6.78 54544.55 88888.00 2015-09-11 07:53:08.250 254 12387.92 6.72 54544.60 88888.00 2015-09-11 07:53:08.375 254 12387.95 6.75 54544.57 88888.00 2015-09-11 07:53:08.500 254 12387.92 6.78 54544.62 88888.00 2015-09-11 07:53:08.625 254 12387.88 6.75 54544.68 88888.00 2015-09-11 07:53:08.750 254 12387.88 6.78 54544.65 88888.00 2015-09-11 07:53:08.875 254 12387.85 6.78 54544.68 88888.00 2015-09-11 07:53:09.000 254 12387.88 6.75 54544.72 88888.00 2015-09-11 07:53:09.125 254 12387.88 6.75 54544.78 88888.00 2015-09-11 07:53:09.250 254 12387.83 6.75 54544.78 88888.00 2015-09-11 07:53:09.375 254 12387.83 6.75 54544.78 88888.00 2015-09-11 07:53:09.500 254 12387.85 6.72 54544.80 88888.00 2015-09-11 07:53:09.625 254 12387.85 6.72 54544.82 88888.00 2015-09-11 07:53:09.750 254 12387.83 6.70 54544.82 88888.00 2015-09-11 07:53:09.875 254 12387.83 6.70 54544.82 88888.00 2015-09-11 07:53:10.000 254 12387.88 6.70 54544.85 88888.00 2015-09-11 07:53:10.125 254 12387.80 6.70 54544.90 88888.00 2015-09-11 07:53:10.250 254 12387.73 6.70 54544.95 88888.00 2015-09-11 07:53:10.375 254 12387.75 6.72 54544.95 88888.00 2015-09-11 07:53:10.500 254 12387.77 6.72 54545.00 88888.00 2015-09-11 07:53:10.625 254 12387.80 6.72 54545.00 88888.00 2015-09-11 07:53:10.750 254 12387.77 6.72 54545.03 88888.00 2015-09-11 07:53:10.875 254 12387.80 6.67 54545.05 88888.00 2015-09-11 07:53:11.000 254 12387.80 6.65 54545.07 88888.00 2015-09-11 07:53:11.125 254 12387.80 6.70 54545.15 88888.00 2015-09-11 07:53:11.250 254 12387.73 6.72 54545.20 88888.00 2015-09-11 07:53:11.375 254 12387.67 6.72 54545.20 88888.00 2015-09-11 07:53:11.500 254 12387.67 6.70 54545.20 88888.00 2015-09-11 07:53:11.625 254 12387.73 6.67 54545.22 88888.00 2015-09-11 07:53:11.750 254 12387.67 6.65 54545.28 88888.00 2015-09-11 07:53:11.875 254 12387.62 6.65 54545.30 88888.00 2015-09-11 07:53:12.000 254 12387.58 6.65 54545.30 88888.00 2015-09-11 07:53:12.125 254 12387.50 6.65 54545.35 88888.00 2015-09-11 07:53:12.250 254 12387.45 6.62 54545.43 88888.00 2015-09-11 07:53:12.375 254 12387.52 6.65 54545.40 88888.00 2015-09-11 07:53:12.500 254 12387.55 6.65 54545.43 88888.00 2015-09-11 07:53:12.625 254 12387.48 6.65 54545.47 88888.00 2015-09-11 07:53:12.750 254 12387.40 6.62 54545.47 88888.00 2015-09-11 07:53:12.875 254 12387.45 6.60 54545.50 88888.00 2015-09-11 07:53:13.000 254 12387.42 6.55 54545.50 88888.00 2015-09-11 07:53:13.125 254 12387.35 6.53 54545.55 88888.00 2015-09-11 07:53:13.250 254 12387.35 6.53 54545.57 88888.00 2015-09-11 07:53:13.375 254 12387.38 6.53 54545.60 88888.00 2015-09-11 07:53:13.500 254 12387.38 6.53 54545.62 88888.00 2015-09-11 07:53:13.625 254 12387.35 6.55 54545.62 88888.00 2015-09-11 07:53:13.750 254 12387.27 6.55 54545.65 88888.00 2015-09-11 07:53:13.875 254 12387.27 6.53 54545.65 88888.00 2015-09-11 07:53:14.000 254 12387.23 6.47 54545.68 88888.00 2015-09-11 07:53:14.125 254 12387.25 6.50 54545.70 88888.00 2015-09-11 07:53:14.250 254 12387.23 6.47 54545.75 88888.00 2015-09-11 07:53:14.375 254 12387.25 6.45 54545.72 88888.00 2015-09-11 07:53:14.500 254 12387.20 6.47 54545.75 88888.00 2015-09-11 07:53:14.625 254 12387.17 6.45 54545.78 88888.00 2015-09-11 07:53:14.750 254 12387.12 6.47 54545.82 88888.00 2015-09-11 07:53:14.875 254 12387.10 6.47 54545.88 88888.00 2015-09-11 07:53:15.000 254 12387.10 6.47 54545.88 88888.00 2015-09-11 07:53:15.125 254 12387.10 6.45 54545.93 88888.00 2015-09-11 07:53:15.250 254 12387.08 6.42 54545.97 88888.00 2015-09-11 07:53:15.375 254 12387.12 6.45 54546.00 88888.00 2015-09-11 07:53:15.500 254 12387.12 6.47 54546.00 88888.00 2015-09-11 07:53:15.625 254 12387.05 6.47 54546.00 88888.00 2015-09-11 07:53:15.750 254 12387.08 6.47 54546.05 88888.00 2015-09-11 07:53:15.875 254 12387.10 6.45 54546.05 88888.00 2015-09-11 07:53:16.000 254 12387.12 6.42 54546.05 88888.00 2015-09-11 07:53:16.125 254 12387.17 6.42 54546.07 88888.00 2015-09-11 07:53:16.250 254 12387.17 6.45 54546.12 88888.00 2015-09-11 07:53:16.375 254 12387.25 6.47 54546.15 88888.00 2015-09-11 07:53:16.500 254 12387.20 6.47 54546.15 88888.00 2015-09-11 07:53:16.625 254 12387.15 6.45 54546.15 88888.00 2015-09-11 07:53:16.750 254 12387.20 6.45 54546.18 88888.00 2015-09-11 07:53:16.875 254 12387.20 6.45 54546.22 88888.00 2015-09-11 07:53:17.000 254 12387.10 6.45 54546.22 88888.00 2015-09-11 07:53:17.125 254 12387.05 6.47 54546.25 88888.00 2015-09-11 07:53:17.250 254 12387.08 6.47 54546.30 88888.00 2015-09-11 07:53:17.375 254 12387.08 6.47 54546.30 88888.00 2015-09-11 07:53:17.500 254 12387.12 6.47 54546.32 88888.00 2015-09-11 07:53:17.625 254 12387.15 6.47 54546.32 88888.00 2015-09-11 07:53:17.750 254 12387.15 6.50 54546.35 88888.00 2015-09-11 07:53:17.875 254 12387.20 6.50 54546.38 88888.00 2015-09-11 07:53:18.000 254 12387.17 6.50 54546.38 88888.00 2015-09-11 07:53:18.125 254 12387.08 6.47 54546.40 88888.00 2015-09-11 07:53:18.250 254 12387.12 6.45 54546.45 88888.00 2015-09-11 07:53:18.375 254 12387.17 6.47 54546.43 88888.00 2015-09-11 07:53:18.500 254 12387.12 6.50 54546.45 88888.00 2015-09-11 07:53:18.625 254 12387.08 6.53 54546.45 88888.00 2015-09-11 07:53:18.750 254 12387.12 6.53 54546.50 88888.00 2015-09-11 07:53:18.875 254 12387.23 6.53 54546.50 88888.00 2015-09-11 07:53:19.000 254 12387.23 6.53 54546.50 88888.00 2015-09-11 07:53:19.125 254 12387.20 6.55 54546.53 88888.00 2015-09-11 07:53:19.250 254 12387.17 6.55 54546.57 88888.00 2015-09-11 07:53:19.375 254 12387.20 6.55 54546.60 88888.00 2015-09-11 07:53:19.500 254 12387.23 6.60 54546.65 88888.00 2015-09-11 07:53:19.625 254 12387.20 6.62 54546.68 88888.00 2015-09-11 07:53:19.750 254 12387.15 6.62 54546.68 88888.00 2015-09-11 07:53:19.875 254 12387.17 6.60 54546.70 88888.00 2015-09-11 07:53:20.000 254 12387.20 6.60 54546.70 88888.00 2015-09-11 07:53:20.125 254 12387.20 6.62 54546.72 88888.00 2015-09-11 07:53:20.250 254 12387.17 6.65 54546.78 88888.00 2015-09-11 07:53:20.375 254 12387.23 6.62 54546.80 88888.00 2015-09-11 07:53:20.500 254 12387.25 6.60 54546.85 88888.00 2015-09-11 07:53:20.625 254 12387.23 6.62 54546.85 88888.00 2015-09-11 07:53:20.750 254 12387.23 6.62 54546.85 88888.00 2015-09-11 07:53:20.875 254 12387.25 6.62 54546.85 88888.00 2015-09-11 07:53:21.000 254 12387.33 6.62 54546.85 88888.00 2015-09-11 07:53:21.125 254 12387.38 6.60 54546.90 88888.00 2015-09-11 07:53:21.250 254 12387.35 6.55 54546.90 88888.00 2015-09-11 07:53:21.375 254 12387.40 6.58 54546.93 88888.00 2015-09-11 07:53:21.500 254 12387.33 6.58 54546.95 88888.00 2015-09-11 07:53:21.625 254 12387.25 6.58 54546.95 88888.00 2015-09-11 07:53:21.750 254 12387.30 6.55 54546.95 88888.00 2015-09-11 07:53:21.875 254 12387.33 6.58 54547.00 88888.00 2015-09-11 07:53:22.000 254 12387.33 6.55 54547.00 88888.00 2015-09-11 07:53:22.125 254 12387.35 6.55 54547.03 88888.00 2015-09-11 07:53:22.250 254 12387.33 6.53 54547.07 88888.00 2015-09-11 07:53:22.375 254 12387.33 6.53 54547.10 88888.00 2015-09-11 07:53:22.500 254 12387.35 6.55 54547.10 88888.00 2015-09-11 07:53:22.625 254 12387.35 6.55 54547.10 88888.00 2015-09-11 07:53:22.750 254 12387.38 6.55 54547.15 88888.00 2015-09-11 07:53:22.875 254 12387.38 6.53 54547.20 88888.00 2015-09-11 07:53:23.000 254 12387.35 6.53 54547.22 88888.00 2015-09-11 07:53:23.125 254 12387.38 6.55 54547.22 88888.00 2015-09-11 07:53:23.250 254 12387.35 6.55 54547.25 88888.00 2015-09-11 07:53:23.375 254 12387.33 6.55 54547.25 88888.00 2015-09-11 07:53:23.500 254 12387.25 6.53 54547.30 88888.00 2015-09-11 07:53:23.625 254 12387.30 6.53 54547.32 88888.00 2015-09-11 07:53:23.750 254 12387.35 6.50 54547.35 88888.00 2015-09-11 07:53:23.875 254 12387.35 6.53 54547.35 88888.00 2015-09-11 07:53:24.000 254 12387.30 6.50 54547.35 88888.00 2015-09-11 07:53:24.125 254 12387.33 6.53 54547.38 88888.00 2015-09-11 07:53:24.250 254 12387.35 6.53 54547.43 88888.00 2015-09-11 07:53:24.375 254 12387.33 6.50 54547.45 88888.00 2015-09-11 07:53:24.500 254 12387.30 6.47 54547.47 88888.00 2015-09-11 07:53:24.625 254 12387.23 6.45 54547.47 88888.00 2015-09-11 07:53:24.750 254 12387.17 6.45 54547.47 88888.00 2015-09-11 07:53:24.875 254 12387.15 6.45 54547.53 88888.00 2015-09-11 07:53:25.000 254 12387.17 6.45 54547.55 88888.00 2015-09-11 07:53:25.125 254 12387.12 6.42 54547.57 88888.00 2015-09-11 07:53:25.250 254 12387.00 6.40 54547.62 88888.00 2015-09-11 07:53:25.375 254 12387.00 6.38 54547.62 88888.00 2015-09-11 07:53:25.500 254 12387.00 6.38 54547.65 88888.00 2015-09-11 07:53:25.625 254 12387.00 6.38 54547.65 88888.00 2015-09-11 07:53:25.750 254 12387.00 6.38 54547.70 88888.00 2015-09-11 07:53:25.875 254 12386.98 6.38 54547.72 88888.00 2015-09-11 07:53:26.000 254 12386.98 6.35 54547.72 88888.00 2015-09-11 07:53:26.125 254 12386.98 6.33 54547.78 88888.00 2015-09-11 07:53:26.250 254 12386.90 6.30 54547.80 88888.00 2015-09-11 07:53:26.375 254 12386.88 6.28 54547.82 88888.00 2015-09-11 07:53:26.500 254 12386.85 6.28 54547.82 88888.00 2015-09-11 07:53:26.625 254 12386.85 6.22 54547.82 88888.00 2015-09-11 07:53:26.750 254 12386.77 6.22 54547.88 88888.00 2015-09-11 07:53:26.875 254 12386.70 6.22 54547.90 88888.00 2015-09-11 07:53:27.000 254 12386.73 6.20 54547.93 88888.00 2015-09-11 07:53:27.125 254 12386.70 6.20 54547.95 88888.00 2015-09-11 07:53:27.250 254 12386.62 6.20 54547.97 88888.00 2015-09-11 07:53:27.375 254 12386.58 6.22 54547.97 88888.00 2015-09-11 07:53:27.500 254 12386.50 6.17 54548.00 88888.00 2015-09-11 07:53:27.625 254 12386.52 6.15 54548.03 88888.00 2015-09-11 07:53:27.750 254 12386.50 6.15 54548.07 88888.00 2015-09-11 07:53:27.875 254 12386.48 6.15 54548.10 88888.00 2015-09-11 07:53:28.000 254 12386.42 6.12 54548.10 88888.00 2015-09-11 07:53:28.125 254 12386.42 6.08 54548.12 88888.00 2015-09-11 07:53:28.250 254 12386.40 6.05 54548.18 88888.00 2015-09-11 07:53:28.375 254 12386.38 6.05 54548.20 88888.00 2015-09-11 07:53:28.500 254 12386.33 6.03 54548.25 88888.00 2015-09-11 07:53:28.625 254 12386.30 6.00 54548.25 88888.00 2015-09-11 07:53:28.750 254 12386.25 5.97 54548.28 88888.00 2015-09-11 07:53:28.875 254 12386.27 5.95 54548.28 88888.00 2015-09-11 07:53:29.000 254 12386.25 5.92 54548.28 88888.00 2015-09-11 07:53:29.125 254 12386.17 5.88 54548.35 88888.00 2015-09-11 07:53:29.250 254 12386.12 5.83 54548.40 88888.00 2015-09-11 07:53:29.375 254 12386.10 5.83 54548.40 88888.00 2015-09-11 07:53:29.500 254 12386.08 5.80 54548.43 88888.00 2015-09-11 07:53:29.625 254 12386.00 5.78 54548.45 88888.00 2015-09-11 07:53:29.750 254 12385.98 5.75 54548.47 88888.00 2015-09-11 07:53:29.875 254 12386.00 5.72 54548.53 88888.00 2015-09-11 07:53:30.000 254 12386.00 5.70 54548.50 88888.00 2015-09-11 07:53:30.125 254 12385.92 5.70 54548.53 88888.00 2015-09-11 07:53:30.250 254 12385.92 5.70 54548.55 88888.00 2015-09-11 07:53:30.375 254 12385.95 5.67 54548.57 88888.00 2015-09-11 07:53:30.500 254 12385.90 5.67 54548.57 88888.00 2015-09-11 07:53:30.625 254 12385.80 5.65 54548.60 88888.00 2015-09-11 07:53:30.750 254 12385.73 5.65 54548.62 88888.00 2015-09-11 07:53:30.875 254 12385.73 5.65 54548.68 88888.00 2015-09-11 07:53:31.000 254 12385.73 5.60 54548.70 88888.00 2015-09-11 07:53:31.125 254 12385.70 5.58 54548.70 88888.00 2015-09-11 07:53:31.250 254 12385.62 5.58 54548.75 88888.00 2015-09-11 07:53:31.375 254 12385.58 5.60 54548.78 88888.00 2015-09-11 07:53:31.500 254 12385.60 5.60 54548.75 88888.00 2015-09-11 07:53:31.625 254 12385.60 5.55 54548.75 88888.00 2015-09-11 07:53:31.750 254 12385.62 5.53 54548.80 88888.00 2015-09-11 07:53:31.875 254 12385.60 5.53 54548.82 88888.00 2015-09-11 07:53:32.000 254 12385.58 5.55 54548.85 88888.00 2015-09-11 07:53:32.125 254 12385.55 5.50 54548.88 88888.00 2015-09-11 07:53:32.250 254 12385.48 5.50 54548.90 88888.00 2015-09-11 07:53:32.375 254 12385.45 5.50 54548.93 88888.00 2015-09-11 07:53:32.500 254 12385.40 5.47 54548.95 88888.00 2015-09-11 07:53:32.625 254 12385.38 5.45 54548.97 88888.00 2015-09-11 07:53:32.750 254 12385.35 5.42 54549.00 88888.00 2015-09-11 07:53:32.875 254 12385.35 5.40 54549.03 88888.00 2015-09-11 07:53:33.000 254 12385.30 5.38 54549.03 88888.00 2015-09-11 07:53:33.125 254 12385.38 5.38 54549.07 88888.00 2015-09-11 07:53:33.250 254 12385.35 5.40 54549.10 88888.00 2015-09-11 07:53:33.375 254 12385.27 5.40 54549.10 88888.00 2015-09-11 07:53:33.500 254 12385.23 5.38 54549.12 88888.00 2015-09-11 07:53:33.625 254 12385.17 5.35 54549.18 88888.00 2015-09-11 07:53:33.750 254 12385.12 5.33 54549.18 88888.00 2015-09-11 07:53:33.875 254 12385.02 5.30 54549.20 88888.00 2015-09-11 07:53:34.000 254 12385.02 5.30 54549.20 88888.00 2015-09-11 07:53:34.125 254 12385.05 5.35 54549.25 88888.00 2015-09-11 07:53:34.250 254 12385.10 5.28 54549.28 88888.00 2015-09-11 07:53:34.375 254 12385.10 5.30 54549.30 88888.00 2015-09-11 07:53:34.500 254 12385.05 5.28 54549.30 88888.00 2015-09-11 07:53:34.625 254 12385.02 5.28 54549.32 88888.00 2015-09-11 07:53:34.750 254 12384.95 5.28 54549.35 88888.00 2015-09-11 07:53:34.875 254 12385.00 5.28 54549.35 88888.00 2015-09-11 07:53:35.000 254 12385.00 5.25 54549.35 88888.00 2015-09-11 07:53:35.125 254 12385.00 5.25 54549.40 88888.00 2015-09-11 07:53:35.250 254 12384.92 5.22 54549.45 88888.00 2015-09-11 07:53:35.375 254 12384.90 5.22 54549.45 88888.00 2015-09-11 07:53:35.500 254 12384.83 5.22 54549.47 88888.00 2015-09-11 07:53:35.625 254 12384.83 5.22 54549.53 88888.00 2015-09-11 07:53:35.750 254 12384.77 5.22 54549.53 88888.00 2015-09-11 07:53:35.875 254 12384.77 5.22 54549.53 88888.00 2015-09-11 07:53:36.000 254 12384.80 5.20 54549.55 88888.00 2015-09-11 07:53:36.125 254 12384.77 5.20 54549.60 88888.00 2015-09-11 07:53:36.250 254 12384.70 5.20 54549.60 88888.00 2015-09-11 07:53:36.375 254 12384.73 5.17 54549.60 88888.00 2015-09-11 07:53:36.500 254 12384.65 5.15 54549.62 88888.00 2015-09-11 07:53:36.625 254 12384.70 5.12 54549.68 88888.00 2015-09-11 07:53:36.750 254 12384.70 5.15 54549.70 88888.00 2015-09-11 07:53:36.875 254 12384.67 5.12 54549.72 88888.00 2015-09-11 07:53:37.000 254 12384.62 5.12 54549.70 88888.00 2015-09-11 07:53:37.125 254 12384.62 5.12 54549.75 88888.00 2015-09-11 07:53:37.250 254 12384.62 5.05 54549.78 88888.00 2015-09-11 07:53:37.375 254 12384.60 5.05 54549.78 88888.00 2015-09-11 07:53:37.500 254 12384.58 5.00 54549.80 88888.00 2015-09-11 07:53:37.625 254 12384.55 4.95 54549.82 88888.00 2015-09-11 07:53:37.750 254 12384.50 4.97 54549.82 88888.00 2015-09-11 07:53:37.875 254 12384.48 4.97 54549.88 88888.00 2015-09-11 07:53:38.000 254 12384.48 4.97 54549.88 88888.00 2015-09-11 07:53:38.125 254 12384.45 4.95 54549.93 88888.00 2015-09-11 07:53:38.250 254 12384.35 4.92 54549.93 88888.00 2015-09-11 07:53:38.375 254 12384.38 4.92 54549.95 88888.00 2015-09-11 07:53:38.500 254 12384.38 4.92 54550.00 88888.00 2015-09-11 07:53:38.625 254 12384.33 4.90 54550.00 88888.00 2015-09-11 07:53:38.750 254 12384.33 4.88 54550.03 88888.00 2015-09-11 07:53:38.875 254 12384.33 4.88 54550.05 88888.00 2015-09-11 07:53:39.000 254 12384.27 4.88 54550.05 88888.00 2015-09-11 07:53:39.125 254 12384.27 4.85 54550.12 88888.00 2015-09-11 07:53:39.250 254 12384.27 4.83 54550.15 88888.00 2015-09-11 07:53:39.375 254 12384.23 4.85 54550.15 88888.00 2015-09-11 07:53:39.500 254 12384.15 4.83 54550.18 88888.00 2015-09-11 07:53:39.625 254 12384.15 4.83 54550.18 88888.00 2015-09-11 07:53:39.750 254 12384.12 4.80 54550.20 88888.00 2015-09-11 07:53:39.875 254 12384.10 4.78 54550.25 88888.00 2015-09-11 07:53:40.000 254 12384.08 4.75 54550.25 88888.00 2015-09-11 07:53:40.125 254 12384.02 4.78 54550.28 88888.00 2015-09-11 07:53:40.250 254 12383.98 4.75 54550.30 88888.00 2015-09-11 07:53:40.375 254 12383.98 4.72 54550.30 88888.00 2015-09-11 07:53:40.500 254 12383.98 4.70 54550.32 88888.00 2015-09-11 07:53:40.625 254 12383.95 4.70 54550.38 88888.00 2015-09-11 07:53:40.750 254 12383.88 4.72 54550.38 88888.00 2015-09-11 07:53:40.875 254 12383.85 4.72 54550.40 88888.00 2015-09-11 07:53:41.000 254 12383.85 4.70 54550.40 88888.00 2015-09-11 07:53:41.125 254 12383.83 4.65 54550.43 88888.00 2015-09-11 07:53:41.250 254 12383.75 4.62 54550.45 88888.00 2015-09-11 07:53:41.375 254 12383.70 4.62 54550.50 88888.00 2015-09-11 07:53:41.500 254 12383.75 4.65 54550.50 88888.00 2015-09-11 07:53:41.625 254 12383.70 4.60 54550.50 88888.00 2015-09-11 07:53:41.750 254 12383.58 4.60 54550.50 88888.00 2015-09-11 07:53:41.875 254 12383.55 4.60 54550.53 88888.00 2015-09-11 07:53:42.000 254 12383.58 4.58 54550.53 88888.00 2015-09-11 07:53:42.125 254 12383.58 4.58 54550.57 88888.00 2015-09-11 07:53:42.250 254 12383.55 4.55 54550.60 88888.00 2015-09-11 07:53:42.375 254 12383.50 4.55 54550.62 88888.00 2015-09-11 07:53:42.500 254 12383.48 4.55 54550.65 88888.00 2015-09-11 07:53:42.625 254 12383.52 4.58 54550.68 88888.00 2015-09-11 07:53:42.750 254 12383.50 4.58 54550.70 88888.00 2015-09-11 07:53:42.875 254 12383.48 4.55 54550.72 88888.00 2015-09-11 07:53:43.000 254 12383.42 4.53 54550.70 88888.00 2015-09-11 07:53:43.125 254 12383.45 4.55 54550.75 88888.00 2015-09-11 07:53:43.250 254 12383.42 4.55 54550.75 88888.00 2015-09-11 07:53:43.375 254 12383.45 4.58 54550.78 88888.00 2015-09-11 07:53:43.500 254 12383.48 4.58 54550.80 88888.00 2015-09-11 07:53:43.625 254 12383.45 4.55 54550.80 88888.00 2015-09-11 07:53:43.750 254 12383.40 4.53 54550.85 88888.00 2015-09-11 07:53:43.875 254 12383.33 4.53 54550.88 88888.00 2015-09-11 07:53:44.000 254 12383.33 4.47 54550.90 88888.00 2015-09-11 07:53:44.125 254 12383.30 4.47 54550.93 88888.00 2015-09-11 07:53:44.250 254 12383.27 4.45 54550.93 88888.00 2015-09-11 07:53:44.375 254 12383.30 4.45 54550.93 88888.00 2015-09-11 07:53:44.500 254 12383.30 4.45 54550.97 88888.00 2015-09-11 07:53:44.625 254 12383.27 4.47 54551.00 88888.00 2015-09-11 07:53:44.750 254 12383.25 4.45 54550.97 88888.00 2015-09-11 07:53:44.875 254 12383.23 4.42 54551.03 88888.00 2015-09-11 07:53:45.000 254 12383.20 4.40 54551.00 88888.00 2015-09-11 07:53:45.125 254 12383.20 4.38 54551.05 88888.00 2015-09-11 07:53:45.250 254 12383.20 4.38 54551.03 88888.00 2015-09-11 07:53:45.375 254 12383.25 4.38 54551.05 88888.00 2015-09-11 07:53:45.500 254 12383.23 4.35 54551.07 88888.00 2015-09-11 07:53:45.625 254 12383.20 4.38 54551.07 88888.00 2015-09-11 07:53:45.750 254 12383.20 4.40 54551.10 88888.00 2015-09-11 07:53:45.875 254 12383.27 4.42 54551.12 88888.00 2015-09-11 07:53:46.000 254 12383.30 4.38 54551.15 88888.00 2015-09-11 07:53:46.125 254 12383.20 4.38 54551.18 88888.00 2015-09-11 07:53:46.250 254 12383.10 4.35 54551.20 88888.00 2015-09-11 07:53:46.375 254 12383.10 4.38 54551.20 88888.00 2015-09-11 07:53:46.500 254 12383.10 4.35 54551.20 88888.00 2015-09-11 07:53:46.625 254 12383.15 4.38 54551.22 88888.00 2015-09-11 07:53:46.750 254 12383.20 4.33 54551.25 88888.00 2015-09-11 07:53:46.875 254 12383.17 4.33 54551.25 88888.00 2015-09-11 07:53:47.000 254 12383.12 4.33 54551.28 88888.00 2015-09-11 07:53:47.125 254 12383.12 4.35 54551.30 88888.00 2015-09-11 07:53:47.250 254 12383.10 4.33 54551.32 88888.00 2015-09-11 07:53:47.375 254 12383.10 4.30 54551.32 88888.00 2015-09-11 07:53:47.500 254 12383.05 4.30 54551.35 88888.00 2015-09-11 07:53:47.625 254 12383.05 4.33 54551.38 88888.00 2015-09-11 07:53:47.750 254 12383.02 4.33 54551.38 88888.00 2015-09-11 07:53:47.875 254 12382.95 4.30 54551.40 88888.00 2015-09-11 07:53:48.000 254 12383.00 4.30 54551.40 88888.00 2015-09-11 07:53:48.125 254 12383.00 4.33 54551.45 88888.00 2015-09-11 07:53:48.250 254 12382.88 4.30 54551.45 88888.00 2015-09-11 07:53:48.375 254 12382.88 4.30 54551.45 88888.00 2015-09-11 07:53:48.500 254 12382.88 4.28 54551.47 88888.00 2015-09-11 07:53:48.625 254 12382.92 4.28 54551.50 88888.00 2015-09-11 07:53:48.750 254 12382.92 4.28 54551.50 88888.00 2015-09-11 07:53:48.875 254 12382.90 4.28 54551.53 88888.00 2015-09-11 07:53:49.000 254 12382.88 4.28 54551.53 88888.00 2015-09-11 07:53:49.125 254 12382.88 4.25 54551.57 88888.00 2015-09-11 07:53:49.250 254 12382.90 4.22 54551.57 88888.00 2015-09-11 07:53:49.375 254 12382.98 4.20 54551.53 88888.00 2015-09-11 07:53:49.500 254 12383.00 4.25 54551.57 88888.00 2015-09-11 07:53:49.625 254 12382.98 4.22 54551.62 88888.00 2015-09-11 07:53:49.750 254 12382.95 4.22 54551.62 88888.00 2015-09-11 07:53:49.875 254 12382.98 4.22 54551.65 88888.00 2015-09-11 07:53:50.000 254 12382.95 4.22 54551.65 88888.00 2015-09-11 07:53:50.125 254 12382.90 4.22 54551.70 88888.00 2015-09-11 07:53:50.250 254 12382.83 4.22 54551.70 88888.00 2015-09-11 07:53:50.375 254 12382.90 4.22 54551.68 88888.00 2015-09-11 07:53:50.500 254 12382.95 4.17 54551.72 88888.00 2015-09-11 07:53:50.625 254 12382.95 4.22 54551.75 88888.00 2015-09-11 07:53:50.750 254 12382.83 4.20 54551.78 88888.00 2015-09-11 07:53:50.875 254 12382.75 4.22 54551.82 88888.00 2015-09-11 07:53:51.000 254 12382.75 4.25 54551.85 88888.00 2015-09-11 07:53:51.125 254 12382.75 4.25 54551.88 88888.00 2015-09-11 07:53:51.250 254 12382.75 4.20 54551.85 88888.00 2015-09-11 07:53:51.375 254 12382.77 4.22 54551.88 88888.00 2015-09-11 07:53:51.500 254 12382.70 4.25 54551.90 88888.00 2015-09-11 07:53:51.625 254 12382.67 4.25 54551.90 88888.00 2015-09-11 07:53:51.750 254 12382.67 4.25 54551.93 88888.00 2015-09-11 07:53:51.875 254 12382.75 4.25 54551.95 88888.00 2015-09-11 07:53:52.000 254 12382.77 4.25 54551.93 88888.00 2015-09-11 07:53:52.125 254 12382.73 4.25 54551.93 88888.00 2015-09-11 07:53:52.250 254 12382.70 4.25 54551.97 88888.00 2015-09-11 07:53:52.375 254 12382.77 4.28 54552.00 88888.00 2015-09-11 07:53:52.500 254 12382.75 4.25 54552.05 88888.00 2015-09-11 07:53:52.625 254 12382.75 4.25 54552.03 88888.00 2015-09-11 07:53:52.750 254 12382.73 4.25 54552.05 88888.00 2015-09-11 07:53:52.875 254 12382.73 4.25 54552.05 88888.00 2015-09-11 07:53:53.000 254 12382.70 4.22 54552.10 88888.00 2015-09-11 07:53:53.125 254 12382.73 4.17 54552.12 88888.00 2015-09-11 07:53:53.250 254 12382.73 4.12 54552.15 88888.00 2015-09-11 07:53:53.375 254 12382.75 4.12 54552.12 88888.00 2015-09-11 07:53:53.500 254 12382.75 4.12 54552.12 88888.00 2015-09-11 07:53:53.625 254 12382.73 4.15 54552.15 88888.00 2015-09-11 07:53:53.750 254 12382.75 4.15 54552.18 88888.00 2015-09-11 07:53:53.875 254 12382.75 4.17 54552.20 88888.00 2015-09-11 07:53:54.000 254 12382.67 4.15 54552.20 88888.00 2015-09-11 07:53:54.125 254 12382.62 4.12 54552.20 88888.00 2015-09-11 07:53:54.250 254 12382.58 4.08 54552.25 88888.00 2015-09-11 07:53:54.375 254 12382.60 4.10 54552.25 88888.00 2015-09-11 07:53:54.500 254 12382.60 4.10 54552.25 88888.00 2015-09-11 07:53:54.625 254 12382.60 4.10 54552.30 88888.00 2015-09-11 07:53:54.750 254 12382.58 4.08 54552.30 88888.00 2015-09-11 07:53:54.875 254 12382.58 4.05 54552.32 88888.00 2015-09-11 07:53:55.000 254 12382.58 4.03 54552.32 88888.00 2015-09-11 07:53:55.125 254 12382.55 4.05 54552.35 88888.00 2015-09-11 07:53:55.250 254 12382.48 4.05 54552.35 88888.00 2015-09-11 07:53:55.375 254 12382.48 4.05 54552.35 88888.00 2015-09-11 07:53:55.500 254 12382.40 4.08 54552.38 88888.00 2015-09-11 07:53:55.625 254 12382.35 4.08 54552.40 88888.00 2015-09-11 07:53:55.750 254 12382.40 4.05 54552.40 88888.00 2015-09-11 07:53:55.875 254 12382.42 4.03 54552.65 88888.00 2015-09-11 07:53:56.000 254 12382.42 4.03 54552.70 88888.00 2015-09-11 07:53:56.125 254 12382.48 4.03 54552.57 88888.00 2015-09-11 07:53:56.250 254 12382.50 4.00 54552.45 88888.00 2015-09-11 07:53:56.375 254 12382.42 4.00 54552.45 88888.00 2015-09-11 07:53:56.500 254 12382.40 3.98 54552.47 88888.00 2015-09-11 07:53:56.625 254 12382.45 3.98 54552.53 88888.00 2015-09-11 07:53:56.750 254 12382.42 3.95 54552.53 88888.00 2015-09-11 07:53:56.875 254 12382.38 3.95 54552.55 88888.00 2015-09-11 07:53:57.000 254 12382.35 3.95 54552.57 88888.00 2015-09-11 07:53:57.125 254 12382.33 3.98 54552.62 88888.00 2015-09-11 07:53:57.250 254 12382.27 3.95 54552.68 88888.00 2015-09-11 07:53:57.375 254 12382.27 3.90 54552.68 88888.00 2015-09-11 07:53:57.500 254 12382.23 3.90 54552.68 88888.00 2015-09-11 07:53:57.625 254 12382.20 3.88 54552.70 88888.00 2015-09-11 07:53:57.750 254 12382.20 3.88 54552.72 88888.00 2015-09-11 07:53:57.875 254 12382.20 3.88 54552.75 88888.00 2015-09-11 07:53:58.000 254 12382.20 3.85 54552.78 88888.00 2015-09-11 07:53:58.125 254 12382.12 3.83 54552.75 88888.00 2015-09-11 07:53:58.250 254 12382.05 3.75 54552.80 88888.00 2015-09-11 07:53:58.375 254 12382.00 3.77 54552.80 88888.00 2015-09-11 07:53:58.500 254 12382.00 3.77 54552.82 88888.00 2015-09-11 07:53:58.625 254 12382.00 3.77 54552.82 88888.00 2015-09-11 07:53:58.750 254 12381.92 3.75 54552.82 88888.00 2015-09-11 07:53:58.875 254 12381.92 3.70 54552.85 88888.00 2015-09-11 07:53:59.000 254 12381.90 3.62 54552.88 88888.00 2015-09-11 07:53:59.125 254 12381.85 3.60 54552.90 88888.00 2015-09-11 07:53:59.250 254 12381.77 3.65 54552.95 88888.00 2015-09-11 07:53:59.375 254 12381.70 3.62 54553.00 88888.00 2015-09-11 07:53:59.500 254 12381.67 3.62 54553.00 88888.00 2015-09-11 07:53:59.625 254 12381.67 3.60 54553.00 88888.00 2015-09-11 07:53:59.750 254 12381.60 3.58 54553.05 88888.00 2015-09-11 07:53:59.875 254 12381.52 3.58 54553.07 88888.00 2015-09-11 07:54:00.000 254 12381.48 3.55 54553.10 88888.00 2015-09-11 07:54:00.125 254 12381.50 3.52 54553.12 88888.00 2015-09-11 07:54:00.250 254 12381.42 3.48 54553.18 88888.00 2015-09-11 07:54:00.375 254 12381.45 3.45 54553.18 88888.00 2015-09-11 07:54:00.500 254 12381.40 3.42 54553.20 88888.00 2015-09-11 07:54:00.625 254 12381.38 3.45 54553.22 88888.00 2015-09-11 07:54:00.750 254 12381.30 3.40 54553.25 88888.00 2015-09-11 07:54:00.875 254 12381.17 3.38 54553.30 88888.00 2015-09-11 07:54:01.000 254 12381.15 3.35 54553.32 88888.00 2015-09-11 07:54:01.125 254 12381.15 3.35 54553.35 88888.00 2015-09-11 07:54:01.250 254 12381.10 3.25 54553.38 88888.00 2015-09-11 07:54:01.375 254 12381.08 3.23 54553.40 88888.00 2015-09-11 07:54:01.500 254 12381.00 3.17 54553.40 88888.00 2015-09-11 07:54:01.625 254 12380.98 3.17 54553.43 88888.00 2015-09-11 07:54:01.750 254 12380.95 3.15 54553.45 88888.00 2015-09-11 07:54:01.875 254 12380.92 3.12 54553.50 88888.00 2015-09-11 07:54:02.000 254 12380.92 3.10 54553.47 88888.00 2015-09-11 07:54:02.125 254 12380.80 3.08 54553.53 88888.00 2015-09-11 07:54:02.250 254 12380.62 3.05 54553.55 88888.00 2015-09-11 07:54:02.375 254 12380.67 3.05 54553.57 88888.00 2015-09-11 07:54:02.500 254 12380.70 3.00 54553.57 88888.00 2015-09-11 07:54:02.625 254 12380.65 2.95 54553.60 88888.00 2015-09-11 07:54:02.750 254 12380.55 2.92 54553.60 88888.00 2015-09-11 07:54:02.875 254 12380.52 2.92 54553.60 88888.00 2015-09-11 07:54:03.000 254 12380.48 2.88 54553.62 88888.00 2015-09-11 07:54:03.125 254 12380.42 2.85 54553.68 88888.00 2015-09-11 07:54:03.250 254 12380.38 2.85 54553.70 88888.00 2015-09-11 07:54:03.375 254 12380.38 2.80 54553.72 88888.00 2015-09-11 07:54:03.500 254 12380.33 2.75 54553.72 88888.00 2015-09-11 07:54:03.625 254 12380.27 2.75 54553.75 88888.00 2015-09-11 07:54:03.750 254 12380.17 2.73 54553.78 88888.00 2015-09-11 07:54:03.875 254 12380.15 2.70 54553.78 88888.00 2015-09-11 07:54:04.000 254 12380.12 2.67 54553.82 88888.00 2015-09-11 07:54:04.125 254 12380.08 2.67 54553.85 88888.00 2015-09-11 07:54:04.250 254 12380.05 2.62 54553.88 88888.00 2015-09-11 07:54:04.375 254 12380.00 2.62 54553.85 88888.00 2015-09-11 07:54:04.500 254 12379.92 2.60 54553.88 88888.00 2015-09-11 07:54:04.625 254 12379.88 2.58 54553.90 88888.00 2015-09-11 07:54:04.750 254 12379.85 2.55 54553.93 88888.00 2015-09-11 07:54:04.875 254 12379.80 2.50 54553.93 88888.00 2015-09-11 07:54:05.000 254 12379.83 2.48 54554.00 88888.00 2015-09-11 07:54:05.125 254 12379.80 2.48 54554.03 88888.00 2015-09-11 07:54:05.250 254 12379.65 2.42 54554.05 88888.00 2015-09-11 07:54:05.375 254 12379.60 2.40 54554.03 88888.00 2015-09-11 07:54:05.500 254 12379.58 2.40 54554.05 88888.00 2015-09-11 07:54:05.625 254 12379.52 2.40 54554.07 88888.00 2015-09-11 07:54:05.750 254 12379.45 2.40 54554.10 88888.00 2015-09-11 07:54:05.875 254 12379.45 2.35 54554.12 88888.00 2015-09-11 07:54:06.000 254 12379.42 2.33 54554.12 88888.00 2015-09-11 07:54:06.125 254 12379.38 2.33 54554.18 88888.00 2015-09-11 07:54:06.250 254 12379.25 2.30 54554.20 88888.00 2015-09-11 07:54:06.375 254 12379.20 2.27 54554.20 88888.00 2015-09-11 07:54:06.500 254 12379.15 2.25 54554.22 88888.00 2015-09-11 07:54:06.625 254 12379.12 2.23 54554.25 88888.00 2015-09-11 07:54:06.750 254 12379.15 2.20 54554.28 88888.00 2015-09-11 07:54:06.875 254 12379.10 2.20 54554.30 88888.00 2015-09-11 07:54:07.000 254 12379.05 2.15 54554.30 88888.00 2015-09-11 07:54:07.125 254 12378.95 2.12 54554.35 88888.00 2015-09-11 07:54:07.250 254 12378.90 2.17 54554.38 88888.00 2015-09-11 07:54:07.375 254 12378.95 2.15 54554.40 88888.00 2015-09-11 07:54:07.500 254 12378.95 2.10 54554.40 88888.00 2015-09-11 07:54:07.625 254 12378.83 2.08 54554.43 88888.00 2015-09-11 07:54:07.750 254 12378.75 2.10 54554.45 88888.00 2015-09-11 07:54:07.875 254 12378.73 2.10 54554.47 88888.00 2015-09-11 07:54:08.000 254 12378.70 2.08 54554.50 88888.00 2015-09-11 07:54:08.125 254 12378.70 2.05 54554.53 88888.00 2015-09-11 07:54:08.250 254 12378.60 2.02 54554.53 88888.00 2015-09-11 07:54:08.375 254 12378.58 2.00 54554.53 88888.00 2015-09-11 07:54:08.500 254 12378.55 1.98 54554.57 88888.00 2015-09-11 07:54:08.625 254 12378.52 1.98 54554.60 88888.00 2015-09-11 07:54:08.750 254 12378.48 1.95 54554.60 88888.00 2015-09-11 07:54:08.875 254 12378.42 1.90 54554.62 88888.00 2015-09-11 07:54:09.000 254 12378.40 1.88 54554.62 88888.00 2015-09-11 07:54:09.125 254 12378.40 1.88 54554.68 88888.00 2015-09-11 07:54:09.250 254 12378.42 1.82 54554.70 88888.00 2015-09-11 07:54:09.375 254 12378.40 1.80 54554.70 88888.00 2015-09-11 07:54:09.500 254 12378.35 1.77 54554.72 88888.00 2015-09-11 07:54:09.625 254 12378.27 1.75 54554.78 88888.00 2015-09-11 07:54:09.750 254 12378.25 1.75 54554.80 88888.00 2015-09-11 07:54:09.875 254 12378.23 1.75 54554.80 88888.00 2015-09-11 07:54:10.000 254 12378.15 1.75 54554.78 88888.00 2015-09-11 07:54:10.125 254 12378.10 1.75 54554.82 88888.00 2015-09-11 07:54:10.250 254 12378.00 1.73 54554.85 88888.00 2015-09-11 07:54:10.375 254 12377.95 1.65 54554.88 88888.00 2015-09-11 07:54:10.500 254 12377.92 1.65 54554.90 88888.00 2015-09-11 07:54:10.625 254 12377.95 1.65 54554.93 88888.00 2015-09-11 07:54:10.750 254 12377.95 1.65 54554.95 88888.00 2015-09-11 07:54:10.875 254 12377.92 1.65 54554.97 88888.00 2015-09-11 07:54:11.000 254 12377.88 1.60 54555.00 88888.00 2015-09-11 07:54:11.125 254 12377.83 1.60 54555.00 88888.00 2015-09-11 07:54:11.250 254 12377.73 1.60 54555.00 88888.00 2015-09-11 07:54:11.375 254 12377.70 1.60 54555.03 88888.00 2015-09-11 07:54:11.500 254 12377.65 1.60 54555.03 88888.00 2015-09-11 07:54:11.625 254 12377.62 1.57 54555.05 88888.00 2015-09-11 07:54:11.750 254 12377.62 1.55 54555.05 88888.00 2015-09-11 07:54:11.875 254 12377.65 1.55 54555.10 88888.00 2015-09-11 07:54:12.000 254 12377.62 1.52 54555.10 88888.00 2015-09-11 07:54:12.125 254 12377.58 1.48 54555.12 88888.00 2015-09-11 07:54:12.250 254 12377.50 1.48 54555.15 88888.00 2015-09-11 07:54:12.375 254 12377.48 1.50 54555.18 88888.00 2015-09-11 07:54:12.500 254 12377.33 1.45 54555.18 88888.00 2015-09-11 07:54:12.625 254 12377.27 1.43 54555.20 88888.00 2015-09-11 07:54:12.750 254 12377.23 1.45 54555.25 88888.00 2015-09-11 07:54:12.875 254 12377.23 1.45 54555.28 88888.00 2015-09-11 07:54:13.000 254 12377.17 1.45 54555.28 88888.00 2015-09-11 07:54:13.125 254 12377.12 1.43 54555.30 88888.00 2015-09-11 07:54:13.250 254 12377.10 1.35 54555.30 88888.00 2015-09-11 07:54:13.375 254 12377.12 1.35 54555.32 88888.00 2015-09-11 07:54:13.500 254 12377.10 1.38 54555.32 88888.00 2015-09-11 07:54:13.625 254 12377.05 1.38 54555.35 88888.00 2015-09-11 07:54:13.750 254 12376.98 1.35 54555.35 88888.00 2015-09-11 07:54:13.875 254 12376.98 1.30 54555.38 88888.00 2015-09-11 07:54:14.000 254 12376.98 1.27 54555.40 88888.00 2015-09-11 07:54:14.125 254 12376.92 1.27 54555.43 88888.00 2015-09-11 07:54:14.250 254 12376.88 1.25 54555.47 88888.00 2015-09-11 07:54:14.375 254 12376.85 1.27 54555.47 88888.00 2015-09-11 07:54:14.500 254 12376.85 1.23 54555.47 88888.00 2015-09-11 07:54:14.625 254 12376.85 1.18 54555.50 88888.00 2015-09-11 07:54:14.750 254 12376.80 1.18 54555.55 88888.00 2015-09-11 07:54:14.875 254 12376.73 1.15 54555.57 88888.00 2015-09-11 07:54:15.000 254 12376.67 1.12 54555.55 88888.00 2015-09-11 07:54:15.125 254 12376.58 1.12 54555.60 88888.00 2015-09-11 07:54:15.250 254 12376.42 1.12 54555.62 88888.00 2015-09-11 07:54:15.375 254 12376.38 1.12 54555.62 88888.00 2015-09-11 07:54:15.500 254 12376.35 1.10 54555.68 88888.00 2015-09-11 07:54:15.625 254 12376.35 1.05 54555.72 88888.00 2015-09-11 07:54:15.750 254 12376.33 1.05 54555.72 88888.00 2015-09-11 07:54:15.875 254 12376.27 1.02 54555.75 88888.00 2015-09-11 07:54:16.000 254 12376.17 0.97 54555.78 88888.00 2015-09-11 07:54:16.125 254 12376.08 0.95 54555.80 88888.00 2015-09-11 07:54:16.250 254 12375.92 0.93 54555.85 88888.00 2015-09-11 07:54:16.375 254 12375.85 0.88 54555.88 88888.00 2015-09-11 07:54:16.500 254 12375.85 0.88 54555.90 88888.00 2015-09-11 07:54:16.625 254 12375.88 0.85 54555.93 88888.00 2015-09-11 07:54:16.750 254 12375.80 0.85 54555.95 88888.00 2015-09-11 07:54:16.875 254 12375.67 0.82 54555.95 88888.00 2015-09-11 07:54:17.000 254 12375.60 0.80 54555.95 88888.00 2015-09-11 07:54:17.125 254 12375.58 0.78 54555.97 88888.00 2015-09-11 07:54:17.250 254 12375.55 0.68 54555.97 88888.00 2015-09-11 07:54:17.375 254 12375.55 0.65 54556.00 88888.00 2015-09-11 07:54:17.500 254 12375.50 0.68 54556.00 88888.00 2015-09-11 07:54:17.625 254 12375.42 0.60 54556.03 88888.00 2015-09-11 07:54:17.750 254 12375.38 0.57 54556.05 88888.00 2015-09-11 07:54:17.875 254 12375.25 0.55 54556.05 88888.00 2015-09-11 07:54:18.000 254 12375.17 0.53 54556.07 88888.00 2015-09-11 07:54:18.125 254 12375.12 0.50 54556.12 88888.00 2015-09-11 07:54:18.250 254 12374.98 0.42 54556.18 88888.00 2015-09-11 07:54:18.375 254 12374.95 0.42 54556.20 88888.00 2015-09-11 07:54:18.500 254 12374.90 0.40 54556.22 88888.00 2015-09-11 07:54:18.625 254 12374.83 0.35 54556.25 88888.00 2015-09-11 07:54:18.750 254 12374.75 0.30 54556.25 88888.00 2015-09-11 07:54:18.875 254 12374.75 0.28 54556.28 88888.00 2015-09-11 07:54:19.000 254 12374.73 0.28 54556.28 88888.00 2015-09-11 07:54:19.125 254 12374.65 0.25 54556.32 88888.00 2015-09-11 07:54:19.250 254 12374.50 0.20 54556.38 88888.00 2015-09-11 07:54:19.375 254 12374.40 0.17 54556.38 88888.00 2015-09-11 07:54:19.500 254 12374.33 0.15 54556.40 88888.00 2015-09-11 07:54:19.625 254 12374.30 0.12 54556.40 88888.00 2015-09-11 07:54:19.750 254 12374.25 0.10 54556.43 88888.00 2015-09-11 07:54:19.875 254 12374.12 0.07 54556.43 88888.00 2015-09-11 07:54:20.000 254 12374.05 0.03 54556.47 88888.00 2015-09-11 07:54:20.125 254 12374.00 0.00 54556.50 88888.00 2015-09-11 07:54:20.250 254 12373.92 -0.03 54556.53 88888.00 2015-09-11 07:54:20.375 254 12373.92 -0.03 54556.55 88888.00 2015-09-11 07:54:20.500 254 12373.88 -0.07 54556.60 88888.00 2015-09-11 07:54:20.625 254 12373.67 -0.10 54556.60 88888.00 2015-09-11 07:54:20.750 254 12373.67 -0.15 54556.65 88888.00 2015-09-11 07:54:20.875 254 12373.62 -0.17 54556.62 88888.00 2015-09-11 07:54:21.000 254 12373.52 -0.20 54556.65 88888.00 2015-09-11 07:54:21.125 254 12373.40 -0.20 54556.68 88888.00 2015-09-11 07:54:21.250 254 12373.35 -0.28 54556.72 88888.00 2015-09-11 07:54:21.375 254 12373.33 -0.28 54556.75 88888.00 2015-09-11 07:54:21.500 254 12373.30 -0.33 54556.78 88888.00 2015-09-11 07:54:21.625 254 12373.20 -0.35 54556.75 88888.00 2015-09-11 07:54:21.750 254 12373.17 -0.40 54556.80 88888.00 2015-09-11 07:54:21.875 254 12373.12 -0.42 54556.80 88888.00 2015-09-11 07:54:22.000 254 12373.00 -0.50 54556.80 88888.00 2015-09-11 07:54:22.125 254 12372.92 -0.50 54556.85 88888.00 2015-09-11 07:54:22.250 254 12372.85 -0.53 54556.90 88888.00 2015-09-11 07:54:22.375 254 12372.83 -0.53 54556.93 88888.00 2015-09-11 07:54:22.500 254 12372.80 -0.60 54556.93 88888.00 2015-09-11 07:54:22.625 254 12372.77 -0.65 54556.93 88888.00 2015-09-11 07:54:22.750 254 12372.67 -0.70 54556.95 88888.00 2015-09-11 07:54:22.875 254 12372.60 -0.70 54557.00 88888.00 2015-09-11 07:54:23.000 254 12372.60 -0.72 54557.00 88888.00 2015-09-11 07:54:23.125 254 12372.52 -0.72 54557.00 88888.00 2015-09-11 07:54:23.250 254 12372.38 -0.75 54557.05 88888.00 2015-09-11 07:54:23.375 254 12372.27 -0.75 54557.12 88888.00 2015-09-11 07:54:23.500 254 12372.25 -0.78 54557.15 88888.00 2015-09-11 07:54:23.625 254 12372.20 -0.85 54557.15 88888.00 2015-09-11 07:54:23.750 254 12372.15 -0.85 54557.18 88888.00 2015-09-11 07:54:23.875 254 12372.10 -0.88 54557.22 88888.00 2015-09-11 07:54:24.000 254 12372.05 -0.88 54557.22 88888.00 2015-09-11 07:54:24.125 254 12372.02 -0.90 54557.22 88888.00 2015-09-11 07:54:24.250 254 12371.90 -0.95 54557.25 88888.00 2015-09-11 07:54:24.375 254 12371.80 -0.95 54557.28 88888.00 2015-09-11 07:54:24.500 254 12371.73 -0.97 54557.32 88888.00 2015-09-11 07:54:24.625 254 12371.75 -1.00 54557.35 88888.00 2015-09-11 07:54:24.750 254 12371.70 -1.05 54557.35 88888.00 2015-09-11 07:54:24.875 254 12371.62 -1.10 54557.38 88888.00 2015-09-11 07:54:25.000 254 12371.50 -1.15 54557.40 88888.00 2015-09-11 07:54:25.125 254 12371.40 -1.18 54557.43 88888.00 2015-09-11 07:54:25.250 254 12371.30 -1.23 54557.45 88888.00 2015-09-11 07:54:25.375 254 12371.25 -1.25 54557.45 88888.00 2015-09-11 07:54:25.500 254 12371.23 -1.32 54557.45 88888.00 2015-09-11 07:54:25.625 254 12371.17 -1.38 54557.47 88888.00 2015-09-11 07:54:25.750 254 12371.15 -1.40 54557.50 88888.00 2015-09-11 07:54:25.875 254 12371.15 -1.40 54557.53 88888.00 2015-09-11 07:54:26.000 254 12371.00 -1.43 54557.55 88888.00 2015-09-11 07:54:26.125 254 12370.85 -1.45 54557.55 88888.00 2015-09-11 07:54:26.250 254 12370.77 -1.50 54557.57 88888.00 2015-09-11 07:54:26.375 254 12370.75 -1.50 54557.57 88888.00 2015-09-11 07:54:26.500 254 12370.62 -1.52 54557.62 88888.00 2015-09-11 07:54:26.625 254 12370.55 -1.55 54557.65 88888.00 2015-09-11 07:54:26.750 254 12370.50 -1.57 54557.68 88888.00 2015-09-11 07:54:26.875 254 12370.45 -1.62 54557.70 88888.00 2015-09-11 07:54:27.000 254 12370.42 -1.65 54557.70 88888.00 2015-09-11 07:54:27.125 254 12370.38 -1.70 54557.70 88888.00 2015-09-11 07:54:27.250 254 12370.27 -1.75 54557.75 88888.00 2015-09-11 07:54:27.375 254 12370.23 -1.75 54557.75 88888.00 2015-09-11 07:54:27.500 254 12370.12 -1.80 54557.80 88888.00 2015-09-11 07:54:27.625 254 12370.02 -1.82 54557.80 88888.00 2015-09-11 07:54:27.750 254 12369.98 -1.82 54557.82 88888.00 2015-09-11 07:54:27.875 254 12369.88 -1.88 54557.82 88888.00 2015-09-11 07:54:28.000 254 12369.80 -1.90 54557.85 88888.00 2015-09-11 07:54:28.125 254 12369.75 -1.90 54557.90 88888.00 2015-09-11 07:54:28.250 254 12369.70 -1.98 54557.90 88888.00 2015-09-11 07:54:28.375 254 12369.65 -1.98 54557.93 88888.00 2015-09-11 07:54:28.500 254 12369.58 -2.00 54557.93 88888.00 2015-09-11 07:54:28.625 254 12369.45 -2.02 54557.97 88888.00 2015-09-11 07:54:28.750 254 12369.40 -2.08 54558.00 88888.00 2015-09-11 07:54:28.875 254 12369.38 -2.12 54558.00 88888.00 2015-09-11 07:54:29.000 254 12369.35 -2.17 54558.03 88888.00 2015-09-11 07:54:29.125 254 12369.25 -2.20 54558.05 88888.00 2015-09-11 07:54:29.250 254 12369.12 -2.25 54558.03 88888.00 2015-09-11 07:54:29.375 254 12369.02 -2.25 54558.05 88888.00 2015-09-11 07:54:29.500 254 12368.90 -2.25 54558.10 88888.00 2015-09-11 07:54:29.625 254 12368.83 -2.23 54558.15 88888.00 2015-09-11 07:54:29.750 254 12368.77 -2.27 54558.18 88888.00 2015-09-11 07:54:29.875 254 12368.75 -2.33 54558.20 88888.00 2015-09-11 07:54:30.000 254 12368.67 -2.33 54558.22 88888.00 2015-09-11 07:54:30.125 254 12368.65 -2.38 54558.28 88888.00 2015-09-11 07:54:30.250 254 12368.55 -2.38 54558.28 88888.00 2015-09-11 07:54:30.375 254 12368.55 -2.40 54558.30 88888.00 2015-09-11 07:54:30.500 254 12368.45 -2.42 54558.30 88888.00 2015-09-11 07:54:30.625 254 12368.35 -2.50 54558.32 88888.00 2015-09-11 07:54:30.750 254 12368.35 -2.50 54558.35 88888.00 2015-09-11 07:54:30.875 254 12368.25 -2.55 54558.38 88888.00 2015-09-11 07:54:31.000 254 12368.12 -2.58 54558.38 88888.00 2015-09-11 07:54:31.125 254 12368.08 -2.58 54558.40 88888.00 2015-09-11 07:54:31.250 254 12368.00 -2.60 54558.43 88888.00 2015-09-11 07:54:31.375 254 12367.95 -2.62 54558.43 88888.00 2015-09-11 07:54:31.500 254 12367.88 -2.65 54558.45 88888.00 2015-09-11 07:54:31.625 254 12367.80 -2.65 54558.47 88888.00 2015-09-11 07:54:31.750 254 12367.75 -2.65 54558.53 88888.00 2015-09-11 07:54:31.875 254 12367.65 -2.70 54558.55 88888.00 2015-09-11 07:54:32.000 254 12367.58 -2.75 54558.55 88888.00 2015-09-11 07:54:32.125 254 12367.52 -2.75 54558.57 88888.00 2015-09-11 07:54:32.250 254 12367.40 -2.83 54558.60 88888.00 2015-09-11 07:54:32.375 254 12367.35 -2.80 54558.62 88888.00 2015-09-11 07:54:32.500 254 12367.27 -2.83 54558.68 88888.00 2015-09-11 07:54:32.625 254 12367.20 -2.88 54558.68 88888.00 2015-09-11 07:54:32.750 254 12367.15 -2.95 54558.68 88888.00 2015-09-11 07:54:32.875 254 12367.05 -2.98 54558.70 88888.00 2015-09-11 07:54:33.000 254 12366.95 -3.00 54558.72 88888.00 2015-09-11 07:54:33.125 254 12366.92 -3.05 54558.75 88888.00 2015-09-11 07:54:33.250 254 12366.90 -3.17 54558.75 88888.00 2015-09-11 07:54:33.375 254 12366.88 -3.17 54558.75 88888.00 2015-09-11 07:54:33.500 254 12366.77 -3.17 54558.78 88888.00 2015-09-11 07:54:33.625 254 12366.65 -3.23 54558.80 88888.00 2015-09-11 07:54:33.750 254 12366.60 -3.23 54558.82 88888.00 2015-09-11 07:54:33.875 254 12366.55 -3.27 54558.85 88888.00 2015-09-11 07:54:34.000 254 12366.45 -3.33 54558.85 88888.00 2015-09-11 07:54:34.125 254 12366.40 -3.35 54558.90 88888.00 2015-09-11 07:54:34.250 254 12366.33 -3.40 54558.93 88888.00 2015-09-11 07:54:34.375 254 12366.27 -3.38 54558.93 88888.00 2015-09-11 07:54:34.500 254 12366.17 -3.42 54558.93 88888.00 2015-09-11 07:54:34.625 254 12366.05 -3.42 54558.97 88888.00 2015-09-11 07:54:34.750 254 12366.00 -3.48 54559.00 88888.00 2015-09-11 07:54:34.875 254 12365.98 -3.58 54559.03 88888.00 2015-09-11 07:54:35.000 254 12365.92 -3.60 54559.03 88888.00 2015-09-11 07:54:35.125 254 12365.80 -3.58 54559.07 88888.00 2015-09-11 07:54:35.250 254 12365.67 -3.60 54559.10 88888.00 2015-09-11 07:54:35.375 254 12365.65 -3.62 54559.10 88888.00 2015-09-11 07:54:35.500 254 12365.58 -3.62 54559.12 88888.00 2015-09-11 07:54:35.625 254 12365.50 -3.65 54559.12 88888.00 2015-09-11 07:54:35.750 254 12365.42 -3.67 54559.12 88888.00 2015-09-11 07:54:35.875 254 12365.33 -3.77 54559.12 88888.00 2015-09-11 07:54:36.000 254 12365.23 -3.80 54559.15 88888.00 2015-09-11 07:54:36.125 254 12365.20 -3.75 54559.18 88888.00 2015-09-11 07:54:36.250 254 12365.17 -3.80 54559.20 88888.00 2015-09-11 07:54:36.375 254 12365.20 -3.83 54559.20 88888.00 2015-09-11 07:54:36.500 254 12365.08 -3.90 54559.22 88888.00 2015-09-11 07:54:36.625 254 12364.92 -3.92 54559.22 88888.00 2015-09-11 07:54:36.750 254 12364.88 -3.98 54559.25 88888.00 2015-09-11 07:54:36.875 254 12364.83 -3.98 54559.28 88888.00 2015-09-11 07:54:37.000 254 12364.75 -3.98 54559.30 88888.00 2015-09-11 07:54:37.125 254 12364.75 -4.00 54559.30 88888.00 2015-09-11 07:54:37.250 254 12364.73 -4.05 54559.30 88888.00 2015-09-11 07:54:37.375 254 12364.65 -4.08 54559.32 88888.00 2015-09-11 07:54:37.500 254 12364.52 -4.10 54559.35 88888.00 2015-09-11 07:54:37.625 254 12364.45 -4.12 54559.38 88888.00 2015-09-11 07:54:37.750 254 12364.40 -4.15 54559.35 88888.00 2015-09-11 07:54:37.875 254 12364.30 -4.17 54559.38 88888.00 2015-09-11 07:54:38.000 254 12364.25 -4.22 54559.43 88888.00 2015-09-11 07:54:38.125 254 12364.20 -4.25 54559.45 88888.00 2015-09-11 07:54:38.250 254 12364.12 -4.28 54559.45 88888.00 2015-09-11 07:54:38.375 254 12364.12 -4.30 54559.47 88888.00 2015-09-11 07:54:38.500 254 12364.05 -4.33 54559.47 88888.00 2015-09-11 07:54:38.625 254 12364.00 -4.35 54559.53 88888.00 2015-09-11 07:54:38.750 254 12363.95 -4.38 54559.55 88888.00 2015-09-11 07:54:38.875 254 12363.90 -4.40 54559.55 88888.00 2015-09-11 07:54:39.000 254 12363.88 -4.42 54559.53 88888.00 2015-09-11 07:54:39.125 254 12363.85 -4.42 54559.62 88888.00 2015-09-11 07:54:39.250 254 12363.67 -4.40 54559.65 88888.00 2015-09-11 07:54:39.375 254 12363.58 -4.42 54559.65 88888.00 2015-09-11 07:54:39.500 254 12363.52 -4.42 54559.68 88888.00 2015-09-11 07:54:39.625 254 12363.50 -4.45 54559.70 88888.00 2015-09-11 07:54:39.750 254 12363.52 -4.47 54559.70 88888.00 2015-09-11 07:54:39.875 254 12363.50 -4.53 54559.72 88888.00 2015-09-11 07:54:40.000 254 12363.35 -4.58 54559.72 88888.00 2015-09-11 07:54:40.125 254 12363.27 -4.55 54559.75 88888.00 2015-09-11 07:54:40.250 254 12363.17 -4.60 54559.80 88888.00 2015-09-11 07:54:40.375 254 12363.12 -4.58 54559.80 88888.00 2015-09-11 07:54:40.500 254 12363.08 -4.65 54559.82 88888.00 2015-09-11 07:54:40.625 254 12363.05 -4.67 54559.82 88888.00 2015-09-11 07:54:40.750 254 12362.98 -4.67 54559.82 88888.00 2015-09-11 07:54:40.875 254 12362.88 -4.70 54559.82 88888.00 2015-09-11 07:54:41.000 254 12362.75 -4.78 54559.85 88888.00 2015-09-11 07:54:41.125 254 12362.67 -4.83 54559.85 88888.00 2015-09-11 07:54:41.250 254 12362.70 -4.85 54559.90 88888.00 2015-09-11 07:54:41.375 254 12362.70 -4.85 54559.93 88888.00 2015-09-11 07:54:41.500 254 12362.62 -4.90 54559.95 88888.00 2015-09-11 07:54:41.625 254 12362.55 -4.90 54559.97 88888.00 2015-09-11 07:54:41.750 254 12362.50 -4.92 54559.95 88888.00 2015-09-11 07:54:41.875 254 12362.45 -4.95 54559.95 88888.00 2015-09-11 07:54:42.000 254 12362.42 -4.97 54559.95 88888.00 2015-09-11 07:54:42.125 254 12362.45 -5.00 54560.00 88888.00 2015-09-11 07:54:42.250 254 12362.42 -5.05 54560.00 88888.00 2015-09-11 07:54:42.375 254 12362.38 -5.08 54560.00 88888.00 2015-09-11 07:54:42.500 254 12362.35 -5.08 54560.03 88888.00 2015-09-11 07:54:42.625 254 12362.27 -5.10 54560.05 88888.00 2015-09-11 07:54:42.750 254 12362.12 -5.17 54560.07 88888.00 2015-09-11 07:54:42.875 254 12362.00 -5.22 54560.07 88888.00 2015-09-11 07:54:43.000 254 12361.90 -5.20 54560.12 88888.00 2015-09-11 07:54:43.125 254 12361.83 -5.20 54560.12 88888.00 2015-09-11 07:54:43.250 254 12361.77 -5.28 54560.15 88888.00 2015-09-11 07:54:43.375 254 12361.75 -5.30 54560.18 88888.00 2015-09-11 07:54:43.500 254 12361.70 -5.38 54560.18 88888.00 2015-09-11 07:54:43.625 254 12361.73 -5.35 54560.18 88888.00 2015-09-11 07:54:43.750 254 12361.67 -5.35 54560.20 88888.00 2015-09-11 07:54:43.875 254 12361.60 -5.42 54560.22 88888.00 2015-09-11 07:54:44.000 254 12361.58 -5.45 54560.20 88888.00 2015-09-11 07:54:44.125 254 12361.55 -5.45 54560.20 88888.00 2015-09-11 07:54:44.250 254 12361.48 -5.50 54560.25 88888.00 2015-09-11 07:54:44.375 254 12361.42 -5.47 54560.28 88888.00 2015-09-11 07:54:44.500 254 12361.30 -5.53 54560.28 88888.00 2015-09-11 07:54:44.625 254 12361.20 -5.55 54560.28 88888.00 2015-09-11 07:54:44.750 254 12361.15 -5.60 54560.32 88888.00 2015-09-11 07:54:44.875 254 12361.12 -5.60 54560.32 88888.00 2015-09-11 07:54:45.000 254 12361.05 -5.62 54560.32 88888.00 2015-09-11 07:54:45.125 254 12360.95 -5.65 54560.38 88888.00 2015-09-11 07:54:45.250 254 12360.90 -5.70 54560.38 88888.00 2015-09-11 07:54:45.375 254 12360.88 -5.70 54560.40 88888.00 2015-09-11 07:54:45.500 254 12360.80 -5.75 54560.45 88888.00 2015-09-11 07:54:45.625 254 12360.67 -5.78 54560.43 88888.00 2015-09-11 07:54:45.750 254 12360.62 -5.83 54560.45 88888.00 2015-09-11 07:54:45.875 254 12360.62 -5.85 54560.47 88888.00 2015-09-11 07:54:46.000 254 12360.55 -5.90 54560.50 88888.00 2015-09-11 07:54:46.125 254 12360.50 -5.92 54560.47 88888.00 2015-09-11 07:54:46.250 254 12360.40 -5.95 54560.53 88888.00 2015-09-11 07:54:46.375 254 12360.33 -5.95 54560.53 88888.00 2015-09-11 07:54:46.500 254 12360.27 -6.00 54560.55 88888.00 2015-09-11 07:54:46.625 254 12360.20 -6.05 54560.55 88888.00 2015-09-11 07:54:46.750 254 12360.15 -6.10 54560.55 88888.00 2015-09-11 07:54:46.875 254 12360.05 -6.15 54560.60 88888.00 2015-09-11 07:54:47.000 254 12359.98 -6.17 54560.62 88888.00 2015-09-11 07:54:47.125 254 12359.90 -6.22 54560.62 88888.00 2015-09-11 07:54:47.250 254 12359.83 -6.22 54560.65 88888.00 2015-09-11 07:54:47.375 254 12359.80 -6.22 54560.68 88888.00 2015-09-11 07:54:47.500 254 12359.73 -6.28 54560.70 88888.00 2015-09-11 07:54:47.625 254 12359.62 -6.30 54560.72 88888.00 2015-09-11 07:54:47.750 254 12359.58 -6.33 54560.75 88888.00 2015-09-11 07:54:47.875 254 12359.52 -6.33 54560.75 88888.00 2015-09-11 07:54:48.000 254 12359.48 -6.35 54560.78 88888.00 2015-09-11 07:54:48.125 254 12359.40 -6.38 54560.80 88888.00 2015-09-11 07:54:48.250 254 12359.30 -6.42 54560.85 88888.00 2015-09-11 07:54:48.375 254 12359.27 -6.42 54560.85 88888.00 2015-09-11 07:54:48.500 254 12359.23 -6.45 54560.88 88888.00 2015-09-11 07:54:48.625 254 12359.12 -6.47 54560.90 88888.00 2015-09-11 07:54:48.750 254 12359.05 -6.53 54560.88 88888.00 2015-09-11 07:54:48.875 254 12359.00 -6.55 54560.88 88888.00 2015-09-11 07:54:49.000 254 12358.92 -6.60 54560.90 88888.00 2015-09-11 07:54:49.125 254 12358.85 -6.65 54560.90 88888.00 2015-09-11 07:54:49.250 254 12358.77 -6.72 54560.93 88888.00 2015-09-11 07:54:49.375 254 12358.77 -6.72 54560.93 88888.00 2015-09-11 07:54:49.500 254 12358.75 -6.78 54560.97 88888.00 2015-09-11 07:54:49.625 254 12358.67 -6.80 54560.97 88888.00 2015-09-11 07:54:49.750 254 12358.60 -6.85 54561.00 88888.00 2015-09-11 07:54:49.875 254 12358.50 -6.88 54561.03 88888.00 2015-09-11 07:54:50.000 254 12358.42 -6.88 54561.00 88888.00 2015-09-11 07:54:50.125 254 12358.42 -6.88 54561.03 88888.00 2015-09-11 07:54:50.250 254 12358.38 -6.92 54561.07 88888.00 2015-09-11 07:54:50.375 254 12358.33 -6.97 54561.07 88888.00 2015-09-11 07:54:50.500 254 12358.30 -6.97 54561.10 88888.00 2015-09-11 07:54:50.625 254 12358.33 -6.97 54561.10 88888.00 2015-09-11 07:54:50.750 254 12358.23 -7.00 54561.10 88888.00 2015-09-11 07:54:50.875 254 12358.15 -7.05 54561.12 88888.00 2015-09-11 07:54:51.000 254 12358.12 -7.10 54561.12 88888.00 2015-09-11 07:54:51.125 254 12358.02 -7.12 54561.12 88888.00 2015-09-11 07:54:51.250 254 12357.90 -7.17 54561.18 88888.00 2015-09-11 07:54:51.375 254 12357.90 -7.17 54561.15 88888.00 2015-09-11 07:54:51.500 254 12357.77 -7.20 54561.20 88888.00 2015-09-11 07:54:51.625 254 12357.75 -7.22 54561.22 88888.00 2015-09-11 07:54:51.750 254 12357.73 -7.25 54561.25 88888.00 2015-09-11 07:54:51.875 254 12357.67 -7.28 54561.25 88888.00 2015-09-11 07:54:52.000 254 12357.65 -7.30 54561.28 88888.00 2015-09-11 07:54:52.125 254 12357.60 -7.30 54561.30 88888.00 2015-09-11 07:54:52.250 254 12357.48 -7.35 54561.30 88888.00 2015-09-11 07:54:52.375 254 12357.48 -7.35 54561.30 88888.00 2015-09-11 07:54:52.500 254 12357.42 -7.38 54561.32 88888.00 2015-09-11 07:54:52.625 254 12357.35 -7.40 54561.35 88888.00 2015-09-11 07:54:52.750 254 12357.27 -7.45 54561.32 88888.00 2015-09-11 07:54:52.875 254 12357.25 -7.47 54561.32 88888.00 2015-09-11 07:54:53.000 254 12357.17 -7.53 54561.32 88888.00 2015-09-11 07:54:53.125 254 12357.15 -7.55 54561.38 88888.00 2015-09-11 07:54:53.250 254 12357.12 -7.60 54561.40 88888.00 2015-09-11 07:54:53.375 254 12357.08 -7.60 54561.40 88888.00 2015-09-11 07:54:53.500 254 12357.00 -7.62 54561.43 88888.00 2015-09-11 07:54:53.625 254 12356.90 -7.62 54561.45 88888.00 2015-09-11 07:54:53.750 254 12356.88 -7.65 54561.45 88888.00 2015-09-11 07:54:53.875 254 12356.83 -7.67 54561.47 88888.00 2015-09-11 07:54:54.000 254 12356.77 -7.72 54561.45 88888.00 2015-09-11 07:54:54.125 254 12356.70 -7.72 54561.50 88888.00 2015-09-11 07:54:54.250 254 12356.60 -7.78 54561.50 88888.00 2015-09-11 07:54:54.375 254 12356.65 -7.75 54561.50 88888.00 2015-09-11 07:54:54.500 254 12356.62 -7.78 54561.55 88888.00 2015-09-11 07:54:54.625 254 12356.60 -7.83 54561.55 88888.00 2015-09-11 07:54:54.750 254 12356.50 -7.85 54561.55 88888.00 2015-09-11 07:54:54.875 254 12356.48 -7.83 54561.57 88888.00 2015-09-11 07:54:55.000 254 12356.50 -7.85 54561.57 88888.00 2015-09-11 07:54:55.125 254 12356.50 -7.85 54561.57 88888.00 2015-09-11 07:54:55.250 254 12356.40 -7.85 54561.60 88888.00 2015-09-11 07:54:55.375 254 12356.35 -7.85 54561.60 88888.00 2015-09-11 07:54:55.500 254 12356.27 -7.85 54561.62 88888.00 2015-09-11 07:54:55.625 254 12356.25 -7.88 54561.62 88888.00 2015-09-11 07:54:55.750 254 12356.20 -7.88 54561.65 88888.00 2015-09-11 07:54:55.875 254 12356.23 -7.88 54561.65 88888.00 2015-09-11 07:54:56.000 254 12356.23 -7.85 54561.68 88888.00 2015-09-11 07:54:56.125 254 12356.17 -7.88 54561.68 88888.00 2015-09-11 07:54:56.250 254 12356.12 -7.95 54561.68 88888.00 2015-09-11 07:54:56.375 254 12356.12 -7.95 54561.70 88888.00 2015-09-11 07:54:56.500 254 12356.08 -7.92 54561.72 88888.00 2015-09-11 07:54:56.625 254 12356.08 -7.90 54561.75 88888.00 2015-09-11 07:54:56.750 254 12356.05 -7.92 54561.72 88888.00 2015-09-11 07:54:56.875 254 12356.05 -7.92 54561.72 88888.00 2015-09-11 07:54:57.000 254 12356.02 -7.95 54561.75 88888.00 2015-09-11 07:54:57.125 254 12356.05 -8.00 54561.78 88888.00 2015-09-11 07:54:57.250 254 12356.08 -8.03 54561.80 88888.00 2015-09-11 07:54:57.375 254 12356.02 -8.03 54561.78 88888.00 2015-09-11 07:54:57.500 254 12356.00 -8.00 54561.78 88888.00 2015-09-11 07:54:57.625 254 12356.00 -8.03 54561.80 88888.00 2015-09-11 07:54:57.750 254 12356.00 -8.03 54561.80 88888.00 2015-09-11 07:54:57.875 254 12356.02 -8.03 54561.80 88888.00 2015-09-11 07:54:58.000 254 12356.00 -8.03 54561.78 88888.00 2015-09-11 07:54:58.125 254 12355.98 -8.03 54561.80 88888.00 2015-09-11 07:54:58.250 254 12356.05 -8.05 54561.80 88888.00 2015-09-11 07:54:58.375 254 12356.12 -8.03 54561.80 88888.00 2015-09-11 07:54:58.500 254 12356.05 -8.00 54561.82 88888.00 2015-09-11 07:54:58.625 254 12356.02 -8.03 54561.82 88888.00 2015-09-11 07:54:58.750 254 12356.02 -8.03 54561.82 88888.00 2015-09-11 07:54:58.875 254 12356.02 -8.00 54561.85 88888.00 2015-09-11 07:54:59.000 254 12355.98 -8.00 54561.85 88888.00 2015-09-11 07:54:59.125 254 12355.92 -8.03 54561.82 88888.00 2015-09-11 07:54:59.250 254 12355.88 -8.05 54561.82 88888.00 2015-09-11 07:54:59.375 254 12355.92 -8.03 54561.82 88888.00 2015-09-11 07:54:59.500 254 12355.95 -8.00 54561.85 88888.00 2015-09-11 07:54:59.625 254 12355.98 -8.00 54561.88 88888.00 2015-09-11 07:54:59.750 254 12356.02 -8.03 54561.85 88888.00 2015-09-11 07:54:59.875 254 12356.05 -8.00 54561.85 88888.00 2015-09-11 07:55:00.000 254 12356.05 -8.00 54561.88 88888.00 2015-09-11 07:55:00.125 254 12356.05 -8.00 54561.88 88888.00 2015-09-11 07:55:00.250 254 12356.02 -8.00 54561.88 88888.00 2015-09-11 07:55:00.375 254 12356.10 -7.97 54561.88 88888.00 2015-09-11 07:55:00.500 254 12356.10 -7.97 54561.88 88888.00 2015-09-11 07:55:00.625 254 12356.12 -7.95 54561.90 88888.00 2015-09-11 07:55:00.750 254 12356.15 -7.95 54561.93 88888.00 2015-09-11 07:55:00.875 254 12356.05 -7.95 54561.90 88888.00 2015-09-11 07:55:01.000 254 12356.05 -7.95 54561.93 88888.00 2015-09-11 07:55:01.125 254 12356.10 -7.97 54561.95 88888.00 2015-09-11 07:55:01.250 254 12356.10 -8.00 54561.93 88888.00 2015-09-11 07:55:01.375 254 12356.10 -7.95 54561.90 88888.00 2015-09-11 07:55:01.500 254 12356.12 -7.97 54561.93 88888.00 2015-09-11 07:55:01.625 254 12356.15 -7.95 54561.90 88888.00 2015-09-11 07:55:01.750 254 12356.20 -7.95 54561.93 88888.00 2015-09-11 07:55:01.875 254 12356.23 -7.97 54561.93 88888.00 2015-09-11 07:55:02.000 254 12356.20 -7.97 54561.93 88888.00 2015-09-11 07:55:02.125 254 12356.27 -7.97 54561.95 88888.00 2015-09-11 07:55:02.250 254 12356.27 -7.95 54561.95 88888.00 2015-09-11 07:55:02.375 254 12356.27 -7.97 54561.97 88888.00 2015-09-11 07:55:02.500 254 12356.27 -7.97 54561.97 88888.00 2015-09-11 07:55:02.625 254 12356.20 -8.00 54561.97 88888.00 2015-09-11 07:55:02.750 254 12356.10 -8.00 54561.97 88888.00 2015-09-11 07:55:02.875 254 12356.15 -7.97 54562.00 88888.00 2015-09-11 07:55:03.000 254 12356.20 -7.95 54561.97 88888.00 2015-09-11 07:55:03.125 254 12356.23 -7.95 54562.00 88888.00 2015-09-11 07:55:03.250 254 12356.17 -7.95 54562.05 88888.00 2015-09-11 07:55:03.375 254 12356.15 -7.92 54562.05 88888.00 2015-09-11 07:55:03.500 254 12356.10 -7.92 54562.03 88888.00 2015-09-11 07:55:03.625 254 12356.15 -7.95 54562.05 88888.00 2015-09-11 07:55:03.750 254 12356.17 -7.92 54562.03 88888.00 2015-09-11 07:55:03.875 254 12356.15 -7.95 54562.07 88888.00 2015-09-11 07:55:04.000 254 12356.12 -7.95 54562.10 88888.00 2015-09-11 07:55:04.125 254 12356.12 -7.95 54562.10 88888.00 2015-09-11 07:55:04.250 254 12356.20 -8.00 54562.10 88888.00 2015-09-11 07:55:04.375 254 12356.27 -8.00 54562.10 88888.00 2015-09-11 07:55:04.500 254 12356.17 -8.00 54562.10 88888.00 2015-09-11 07:55:04.625 254 12356.15 -8.03 54562.07 88888.00 2015-09-11 07:55:04.750 254 12356.17 -8.05 54562.05 88888.00 2015-09-11 07:55:04.875 254 12356.23 -8.05 54562.07 88888.00 2015-09-11 07:55:05.000 254 12356.27 -8.05 54562.07 88888.00 2015-09-11 07:55:05.125 254 12356.25 -8.12 54562.07 88888.00 2015-09-11 07:55:05.250 254 12356.10 -8.18 54562.07 88888.00 2015-09-11 07:55:05.375 254 12356.10 -8.15 54562.07 88888.00 2015-09-11 07:55:05.500 254 12356.15 -8.12 54562.10 88888.00 2015-09-11 07:55:05.625 254 12356.17 -8.12 54562.12 88888.00 2015-09-11 07:55:05.750 254 12356.15 -8.18 54562.15 88888.00 2015-09-11 07:55:05.875 254 12356.15 -8.18 54562.15 88888.00 2015-09-11 07:55:06.000 254 12356.15 -8.20 54562.15 88888.00 2015-09-11 07:55:06.125 254 12356.15 -8.15 54562.15 88888.00 2015-09-11 07:55:06.250 254 12356.17 -8.15 54562.15 88888.00 2015-09-11 07:55:06.375 254 12356.20 -8.15 54562.18 88888.00 2015-09-11 07:55:06.500 254 12356.17 -8.20 54562.15 88888.00 2015-09-11 07:55:06.625 254 12356.17 -8.18 54562.15 88888.00 2015-09-11 07:55:06.750 254 12356.20 -8.15 54562.20 88888.00 2015-09-11 07:55:06.875 254 12356.25 -8.18 54562.20 88888.00 2015-09-11 07:55:07.000 254 12356.15 -8.22 54562.18 88888.00 2015-09-11 07:55:07.125 254 12356.08 -8.25 54562.18 88888.00 2015-09-11 07:55:07.250 254 12356.05 -8.25 54562.20 88888.00 2015-09-11 07:55:07.375 254 12356.10 -8.25 54562.22 88888.00 2015-09-11 07:55:07.500 254 12356.17 -8.22 54562.22 88888.00 2015-09-11 07:55:07.625 254 12356.17 -8.22 54562.22 88888.00 2015-09-11 07:55:07.750 254 12356.10 -8.25 54562.20 88888.00 2015-09-11 07:55:07.875 254 12356.08 -8.28 54562.25 88888.00 2015-09-11 07:55:08.000 254 12356.12 -8.28 54562.28 88888.00 2015-09-11 07:55:08.125 254 12356.17 -8.28 54562.28 88888.00 2015-09-11 07:55:08.250 254 12356.15 -8.28 54562.25 88888.00 2015-09-11 07:55:08.375 254 12356.17 -8.30 54562.28 88888.00 2015-09-11 07:55:08.500 254 12356.10 -8.28 54562.28 88888.00 2015-09-11 07:55:08.625 254 12356.15 -8.25 54562.32 88888.00 2015-09-11 07:55:08.750 254 12356.15 -8.28 54562.32 88888.00 2015-09-11 07:55:08.875 254 12356.15 -8.30 54562.32 88888.00 2015-09-11 07:55:09.000 254 12356.17 -8.32 54562.30 88888.00 2015-09-11 07:55:09.125 254 12356.23 -8.35 54562.32 88888.00 2015-09-11 07:55:09.250 254 12356.23 -8.38 54562.32 88888.00 2015-09-11 07:55:09.375 254 12356.20 -8.38 54562.32 88888.00 2015-09-11 07:55:09.500 254 12356.17 -8.40 54562.32 88888.00 2015-09-11 07:55:09.625 254 12356.23 -8.40 54562.32 88888.00 2015-09-11 07:55:09.750 254 12356.27 -8.40 54562.32 88888.00 2015-09-11 07:55:09.875 254 12356.27 -8.40 54562.32 88888.00 2015-09-11 07:55:10.000 254 12356.25 -8.38 54562.35 88888.00 2015-09-11 07:55:10.125 254 12356.17 -8.38 54562.38 88888.00 2015-09-11 07:55:10.250 254 12356.20 -8.43 54562.38 88888.00 2015-09-11 07:55:10.375 254 12356.20 -8.40 54562.35 88888.00 2015-09-11 07:55:10.500 254 12356.23 -8.35 54562.38 88888.00 2015-09-11 07:55:10.625 254 12356.25 -8.38 54562.35 88888.00 2015-09-11 07:55:10.750 254 12356.27 -8.43 54562.38 88888.00 2015-09-11 07:55:10.875 254 12356.27 -8.43 54562.40 88888.00 2015-09-11 07:55:11.000 254 12356.33 -8.40 54562.40 88888.00 2015-09-11 07:55:11.125 254 12356.33 -8.38 54562.40 88888.00 2015-09-11 07:55:11.250 254 12356.27 -8.40 54562.40 88888.00 2015-09-11 07:55:11.375 254 12356.30 -8.38 54562.40 88888.00 2015-09-11 07:55:11.500 254 12356.35 -8.35 54562.43 88888.00 2015-09-11 07:55:11.625 254 12356.35 -8.35 54562.43 88888.00 2015-09-11 07:55:11.750 254 12356.35 -8.35 54562.43 88888.00 2015-09-11 07:55:11.875 254 12356.38 -8.35 54562.45 88888.00 2015-09-11 07:55:12.000 254 12356.40 -8.35 54562.45 88888.00 2015-09-11 07:55:12.125 254 12356.38 -8.38 54562.45 88888.00 2015-09-11 07:55:12.250 254 12356.30 -8.38 54562.47 88888.00 2015-09-11 07:55:12.375 254 12356.30 -8.35 54562.47 88888.00 2015-09-11 07:55:12.500 254 12356.30 -8.38 54562.47 88888.00 2015-09-11 07:55:12.625 254 12356.35 -8.40 54562.50 88888.00 2015-09-11 07:55:12.750 254 12356.35 -8.40 54562.50 88888.00 2015-09-11 07:55:12.875 254 12356.33 -8.38 54562.50 88888.00 2015-09-11 07:55:13.000 254 12356.38 -8.35 54562.50 88888.00 2015-09-11 07:55:13.125 254 12356.45 -8.43 54562.50 88888.00 2015-09-11 07:55:13.250 254 12356.42 -8.47 54562.50 88888.00 2015-09-11 07:55:13.375 254 12356.45 -8.47 54562.47 88888.00 2015-09-11 07:55:13.500 254 12356.48 -8.47 54562.47 88888.00 2015-09-11 07:55:13.625 254 12356.48 -8.45 54562.47 88888.00 2015-09-11 07:55:13.750 254 12356.45 -8.47 54562.47 88888.00 2015-09-11 07:55:13.875 254 12356.45 -8.50 54562.50 88888.00 2015-09-11 07:55:14.000 254 12356.42 -8.47 54562.50 88888.00 2015-09-11 07:55:14.125 254 12356.48 -8.50 54562.50 88888.00 2015-09-11 07:55:14.250 254 12356.55 -8.53 54562.53 88888.00 2015-09-11 07:55:14.375 254 12356.52 -8.47 54562.55 88888.00 2015-09-11 07:55:14.500 254 12356.55 -8.47 54562.53 88888.00 2015-09-11 07:55:14.625 254 12356.55 -8.47 54562.55 88888.00 2015-09-11 07:55:14.750 254 12356.50 -8.50 54562.53 88888.00 2015-09-11 07:55:14.875 254 12356.55 -8.50 54562.53 88888.00 2015-09-11 07:55:15.000 254 12356.52 -8.53 54562.53 88888.00 2015-09-11 07:55:15.125 254 12356.55 -8.53 54562.55 88888.00 2015-09-11 07:55:15.250 254 12356.70 -8.53 54562.55 88888.00 2015-09-11 07:55:15.375 254 12356.77 -8.50 54562.57 88888.00 2015-09-11 07:55:15.500 254 12356.67 -8.50 54562.60 88888.00 2015-09-11 07:55:15.625 254 12356.60 -8.55 54562.60 88888.00 2015-09-11 07:55:15.750 254 12356.55 -8.53 54562.62 88888.00 2015-09-11 07:55:15.875 254 12356.58 -8.55 54562.62 88888.00 2015-09-11 07:55:16.000 254 12356.62 -8.55 54562.62 88888.00 2015-09-11 07:55:16.125 254 12356.65 -8.55 54562.62 88888.00 2015-09-11 07:55:16.250 254 12356.62 -8.60 54562.62 88888.00 2015-09-11 07:55:16.375 254 12356.67 -8.60 54562.62 88888.00 2015-09-11 07:55:16.500 254 12356.75 -8.57 54562.65 88888.00 2015-09-11 07:55:16.625 254 12356.80 -8.60 54562.68 88888.00 2015-09-11 07:55:16.750 254 12356.77 -8.62 54562.68 88888.00 2015-09-11 07:55:16.875 254 12356.75 -8.65 54562.70 88888.00 2015-09-11 07:55:17.000 254 12356.62 -8.62 54562.72 88888.00 2015-09-11 07:55:17.125 254 12356.58 -8.60 54562.72 88888.00 2015-09-11 07:55:17.250 254 12356.58 -8.65 54562.78 88888.00 2015-09-11 07:55:17.375 254 12356.62 -8.65 54562.80 88888.00 2015-09-11 07:55:17.500 254 12356.60 -8.65 54562.80 88888.00 2015-09-11 07:55:17.625 254 12356.58 -8.70 54562.78 88888.00 2015-09-11 07:55:17.750 254 12356.58 -8.70 54562.75 88888.00 2015-09-11 07:55:17.875 254 12356.58 -8.70 54562.78 88888.00 2015-09-11 07:55:18.000 254 12356.55 -8.70 54562.75 88888.00 2015-09-11 07:55:18.125 254 12356.55 -8.72 54562.75 88888.00 2015-09-11 07:55:18.250 254 12356.55 -8.75 54562.78 88888.00 2015-09-11 07:55:18.375 254 12356.52 -8.78 54562.82 88888.00 2015-09-11 07:55:18.500 254 12356.50 -8.78 54562.80 88888.00 2015-09-11 07:55:18.625 254 12356.48 -8.80 54562.80 88888.00 2015-09-11 07:55:18.750 254 12356.58 -8.85 54562.80 88888.00 2015-09-11 07:55:18.875 254 12356.60 -8.85 54562.82 88888.00 2015-09-11 07:55:19.000 254 12356.52 -8.82 54562.85 88888.00 2015-09-11 07:55:19.125 254 12356.40 -8.82 54562.85 88888.00 2015-09-11 07:55:19.250 254 12356.38 -8.85 54562.90 88888.00 2015-09-11 07:55:19.375 254 12356.42 -8.85 54562.93 88888.00 2015-09-11 07:55:19.500 254 12356.38 -8.88 54562.93 88888.00 2015-09-11 07:55:19.625 254 12356.35 -8.90 54562.95 88888.00 2015-09-11 07:55:19.750 254 12356.30 -8.93 54562.95 88888.00 2015-09-11 07:55:19.875 254 12356.30 -8.90 54562.93 88888.00 2015-09-11 07:55:20.000 254 12356.38 -8.93 54562.93 88888.00 2015-09-11 07:55:20.125 254 12356.40 -8.95 54562.97 88888.00 2015-09-11 07:55:20.250 254 12356.38 -9.03 54563.00 88888.00 2015-09-11 07:55:20.375 254 12356.30 -9.00 54563.00 88888.00 2015-09-11 07:55:20.500 254 12356.23 -9.00 54563.00 88888.00 2015-09-11 07:55:20.625 254 12356.23 -9.03 54563.03 88888.00 2015-09-11 07:55:20.750 254 12356.20 -9.05 54563.07 88888.00 2015-09-11 07:55:20.875 254 12356.23 -9.10 54563.07 88888.00 2015-09-11 07:55:21.000 254 12356.17 -9.12 54563.05 88888.00 2015-09-11 07:55:21.125 254 12356.25 -9.15 54563.07 88888.00 2015-09-11 07:55:21.250 254 12356.20 -9.20 54563.12 88888.00 2015-09-11 07:55:21.375 254 12356.15 -9.20 54563.12 88888.00 2015-09-11 07:55:21.500 254 12356.12 -9.22 54563.15 88888.00 2015-09-11 07:55:21.625 254 12356.15 -9.25 54563.15 88888.00 2015-09-11 07:55:21.750 254 12356.10 -9.28 54563.15 88888.00 2015-09-11 07:55:21.875 254 12356.08 -9.30 54563.18 88888.00 2015-09-11 07:55:22.000 254 12356.02 -9.32 54563.15 88888.00 2015-09-11 07:55:22.125 254 12356.02 -9.32 54563.18 88888.00 2015-09-11 07:55:22.250 254 12356.02 -9.35 54563.20 88888.00 2015-09-11 07:55:22.375 254 12356.00 -9.38 54563.22 88888.00 2015-09-11 07:55:22.500 254 12355.98 -9.45 54563.22 88888.00 2015-09-11 07:55:22.625 254 12355.98 -9.45 54563.22 88888.00 2015-09-11 07:55:22.750 254 12355.95 -9.47 54563.25 88888.00 2015-09-11 07:55:22.875 254 12355.92 -9.50 54563.28 88888.00 2015-09-11 07:55:23.000 254 12355.92 -9.50 54563.28 88888.00 2015-09-11 07:55:23.125 254 12355.90 -9.53 54563.30 88888.00 2015-09-11 07:55:23.250 254 12355.80 -9.55 54563.30 88888.00 2015-09-11 07:55:23.375 254 12355.80 -9.57 54563.28 88888.00 2015-09-11 07:55:23.500 254 12355.80 -9.60 54563.30 88888.00 2015-09-11 07:55:23.625 254 12355.77 -9.62 54563.35 88888.00 2015-09-11 07:55:23.750 254 12355.73 -9.65 54563.35 88888.00 2015-09-11 07:55:23.875 254 12355.70 -9.68 54563.35 88888.00 2015-09-11 07:55:24.000 254 12355.65 -9.65 54563.38 88888.00 2015-09-11 07:55:24.125 254 12355.60 -9.70 54563.40 88888.00 2015-09-11 07:55:24.250 254 12355.60 -9.78 54563.43 88888.00 2015-09-11 07:55:24.375 254 12355.60 -9.78 54563.45 88888.00 2015-09-11 07:55:24.500 254 12355.58 -9.80 54563.45 88888.00 2015-09-11 07:55:24.625 254 12355.60 -9.82 54563.47 88888.00 2015-09-11 07:55:24.750 254 12355.60 -9.82 54563.50 88888.00 2015-09-11 07:55:24.875 254 12355.50 -9.85 54563.53 88888.00 2015-09-11 07:55:25.000 254 12355.42 -9.90 54563.53 88888.00 2015-09-11 07:55:25.125 254 12355.30 -9.90 54563.55 88888.00 2015-09-11 07:55:25.250 254 12355.25 -9.93 54563.57 88888.00 2015-09-11 07:55:25.375 254 12355.25 -9.93 54563.55 88888.00 2015-09-11 07:55:25.500 254 12355.25 -9.93 54563.60 88888.00 2015-09-11 07:55:25.625 254 12355.23 -9.97 54563.60 88888.00 2015-09-11 07:55:25.750 254 12355.17 -10.00 54563.60 88888.00 2015-09-11 07:55:25.875 254 12355.15 -10.03 54563.62 88888.00 2015-09-11 07:55:26.000 254 12355.10 -10.07 54563.62 88888.00 2015-09-11 07:55:26.125 254 12355.10 -10.07 54563.62 88888.00 2015-09-11 07:55:26.250 254 12355.05 -10.07 54563.68 88888.00 2015-09-11 07:55:26.375 254 12355.05 -10.10 54563.70 88888.00 2015-09-11 07:55:26.500 254 12355.00 -10.15 54563.72 88888.00 2015-09-11 07:55:26.625 254 12354.90 -10.18 54563.75 88888.00 2015-09-11 07:55:26.750 254 12354.83 -10.20 54563.75 88888.00 2015-09-11 07:55:26.875 254 12354.75 -10.25 54563.78 88888.00 2015-09-11 07:55:27.000 254 12354.73 -10.25 54563.78 88888.00 2015-09-11 07:55:27.125 254 12354.62 -10.28 54563.80 88888.00 2015-09-11 07:55:27.250 254 12354.62 -10.32 54563.82 88888.00 2015-09-11 07:55:27.375 254 12354.65 -10.32 54563.85 88888.00 2015-09-11 07:55:27.500 254 12354.60 -10.35 54563.88 88888.00 2015-09-11 07:55:27.625 254 12354.55 -10.32 54563.90 88888.00 2015-09-11 07:55:27.750 254 12354.48 -10.38 54563.93 88888.00 2015-09-11 07:55:27.875 254 12354.42 -10.40 54563.93 88888.00 2015-09-11 07:55:28.000 254 12354.42 -10.43 54563.93 88888.00 2015-09-11 07:55:28.125 254 12354.42 -10.45 54563.95 88888.00 2015-09-11 07:55:28.250 254 12354.38 -10.53 54564.00 88888.00 2015-09-11 07:55:28.375 254 12354.27 -10.53 54564.00 88888.00 2015-09-11 07:55:28.500 254 12354.17 -10.53 54564.00 88888.00 2015-09-11 07:55:28.625 254 12354.17 -10.55 54564.00 88888.00 2015-09-11 07:55:28.750 254 12354.20 -10.57 54564.03 88888.00 2015-09-11 07:55:28.875 254 12354.15 -10.62 54564.05 88888.00 2015-09-11 07:55:29.000 254 12354.08 -10.65 54564.05 88888.00 2015-09-11 07:55:29.125 254 12354.00 -10.68 54564.05 88888.00 2015-09-11 07:55:29.250 254 12353.95 -10.72 54564.10 88888.00 2015-09-11 07:55:29.375 254 12353.98 -10.78 54564.07 88888.00 2015-09-11 07:55:29.500 254 12353.95 -10.80 54564.10 88888.00 2015-09-11 07:55:29.625 254 12353.90 -10.82 54564.12 88888.00 2015-09-11 07:55:29.750 254 12353.88 -10.85 54564.12 88888.00 2015-09-11 07:55:29.875 254 12353.85 -10.88 54564.15 88888.00 2015-09-11 07:55:30.000 254 12353.83 -10.90 54564.18 88888.00 2015-09-11 07:55:30.125 254 12353.75 -10.90 54564.20 88888.00 2015-09-11 07:55:30.250 254 12353.65 -10.97 54564.22 88888.00 2015-09-11 07:55:30.375 254 12353.60 -11.00 54564.22 88888.00 2015-09-11 07:55:30.500 254 12353.60 -11.03 54564.20 88888.00 2015-09-11 07:55:30.625 254 12353.58 -11.03 54564.28 88888.00 2015-09-11 07:55:30.750 254 12353.48 -11.05 54564.30 88888.00 2015-09-11 07:55:30.875 254 12353.45 -11.10 54564.32 88888.00 2015-09-11 07:55:31.000 254 12353.42 -11.15 54564.35 88888.00 2015-09-11 07:55:31.125 254 12353.38 -11.18 54564.35 88888.00 2015-09-11 07:55:31.250 254 12353.33 -11.20 54564.38 88888.00 2015-09-11 07:55:31.375 254 12353.35 -11.20 54564.38 88888.00 2015-09-11 07:55:31.500 254 12353.30 -11.22 54564.40 88888.00 2015-09-11 07:55:31.625 254 12353.25 -11.30 54564.43 88888.00 2015-09-11 07:55:31.750 254 12353.20 -11.32 54564.45 88888.00 2015-09-11 07:55:31.875 254 12353.10 -11.38 54564.45 88888.00 2015-09-11 07:55:32.000 254 12353.02 -11.40 54564.47 88888.00 2015-09-11 07:55:32.125 254 12353.02 -11.43 54564.53 88888.00 2015-09-11 07:55:32.250 254 12352.95 -11.50 54564.53 88888.00 2015-09-11 07:55:32.375 254 12352.88 -11.53 54564.53 88888.00 2015-09-11 07:55:32.500 254 12352.80 -11.55 54564.55 88888.00 2015-09-11 07:55:32.625 254 12352.77 -11.55 54564.57 88888.00 2015-09-11 07:55:32.750 254 12352.73 -11.62 54564.62 88888.00 2015-09-11 07:55:32.875 254 12352.73 -11.68 54564.62 88888.00 2015-09-11 07:55:33.000 254 12352.75 -11.70 54564.62 88888.00 2015-09-11 07:55:33.125 254 12352.67 -11.72 54564.68 88888.00 2015-09-11 07:55:33.250 254 12352.52 -11.75 54564.70 88888.00 2015-09-11 07:55:33.375 254 12352.50 -11.78 54564.72 88888.00 2015-09-11 07:55:33.500 254 12352.45 -11.85 54564.72 88888.00 2015-09-11 07:55:33.625 254 12352.42 -11.88 54564.75 88888.00 2015-09-11 07:55:33.750 254 12352.35 -11.90 54564.78 88888.00 2015-09-11 07:55:33.875 254 12352.33 -11.95 54564.80 88888.00 2015-09-11 07:55:34.000 254 12352.27 -11.97 54564.80 88888.00 2015-09-11 07:55:34.125 254 12352.20 -12.00 54564.85 88888.00 2015-09-11 07:55:34.250 254 12352.05 -12.05 54564.88 88888.00 2015-09-11 07:55:34.375 254 12351.98 -12.07 54564.90 88888.00 2015-09-11 07:55:34.500 254 12351.98 -12.18 54564.93 88888.00 2015-09-11 07:55:34.625 254 12351.92 -12.20 54564.93 88888.00 2015-09-11 07:55:34.750 254 12351.88 -12.20 54564.97 88888.00 2015-09-11 07:55:34.875 254 12351.85 -12.22 54565.00 88888.00 2015-09-11 07:55:35.000 254 12351.77 -12.30 54565.03 88888.00 2015-09-11 07:55:35.125 254 12351.60 -12.30 54565.05 88888.00 2015-09-11 07:55:35.250 254 12351.50 -12.32 54565.07 88888.00 2015-09-11 07:55:35.375 254 12351.50 -12.35 54565.07 88888.00 2015-09-11 07:55:35.500 254 12351.42 -12.38 54565.12 88888.00 2015-09-11 07:55:35.625 254 12351.35 -12.43 54565.15 88888.00 2015-09-11 07:55:35.750 254 12351.27 -12.50 54565.15 88888.00 2015-09-11 07:55:35.875 254 12351.25 -12.55 54565.18 88888.00 2015-09-11 07:55:36.000 254 12351.20 -12.57 54565.20 88888.00 2015-09-11 07:55:36.125 254 12351.20 -12.60 54565.22 88888.00 2015-09-11 07:55:36.250 254 12351.12 -12.65 54565.25 88888.00 2015-09-11 07:55:36.375 254 12351.02 -12.68 54565.28 88888.00 2015-09-11 07:55:36.500 254 12350.92 -12.70 54565.30 88888.00 2015-09-11 07:55:36.625 254 12350.85 -12.75 54565.30 88888.00 2015-09-11 07:55:36.750 254 12350.80 -12.80 54565.32 88888.00 2015-09-11 07:55:36.875 254 12350.77 -12.82 54565.38 88888.00 2015-09-11 07:55:37.000 254 12350.73 -12.85 54565.40 88888.00 2015-09-11 07:55:37.125 254 12350.62 -12.90 54565.43 88888.00 2015-09-11 07:55:37.250 254 12350.55 -12.97 54565.45 88888.00 2015-09-11 07:55:37.375 254 12350.52 -13.03 54565.47 88888.00 2015-09-11 07:55:37.500 254 12350.48 -13.03 54565.53 88888.00 2015-09-11 07:55:37.625 254 12350.42 -13.05 54565.53 88888.00 2015-09-11 07:55:37.750 254 12350.33 -13.10 54565.55 88888.00 2015-09-11 07:55:37.875 254 12350.30 -13.18 54565.55 88888.00 2015-09-11 07:55:38.000 254 12350.27 -13.20 54565.55 88888.00 2015-09-11 07:55:38.125 254 12350.17 -13.25 54565.55 88888.00 2015-09-11 07:55:38.250 254 12350.10 -13.32 54565.60 88888.00 2015-09-11 07:55:38.375 254 12350.05 -13.32 54565.60 88888.00 2015-09-11 07:55:38.500 254 12349.90 -13.32 54565.62 88888.00 2015-09-11 07:55:38.625 254 12349.85 -13.35 54565.62 88888.00 2015-09-11 07:55:38.750 254 12349.80 -13.38 54565.65 88888.00 2015-09-11 07:55:38.875 254 12349.80 -13.43 54565.70 88888.00 2015-09-11 07:55:39.000 254 12349.75 -13.47 54565.72 88888.00 2015-09-11 07:55:39.125 254 12349.73 -13.55 54565.75 88888.00 2015-09-11 07:55:39.250 254 12349.67 -13.57 54565.75 88888.00 2015-09-11 07:55:39.375 254 12349.62 -13.55 54565.75 88888.00 2015-09-11 07:55:39.500 254 12349.52 -13.57 54565.80 88888.00 2015-09-11 07:55:39.625 254 12349.48 -13.62 54565.82 88888.00 2015-09-11 07:55:39.750 254 12349.45 -13.68 54565.85 88888.00 2015-09-11 07:55:39.875 254 12349.45 -13.72 54565.85 88888.00 2015-09-11 07:55:40.000 254 12349.40 -13.75 54565.85 88888.00 2015-09-11 07:55:40.125 254 12349.33 -13.75 54565.88 88888.00 2015-09-11 07:55:40.250 254 12349.25 -13.80 54565.90 88888.00 2015-09-11 07:55:40.375 254 12349.23 -13.80 54565.93 88888.00 2015-09-11 07:55:40.500 254 12349.15 -13.82 54565.93 88888.00 2015-09-11 07:55:40.625 254 12349.05 -13.88 54565.97 88888.00 2015-09-11 07:55:40.750 254 12348.98 -13.90 54566.00 88888.00 2015-09-11 07:55:40.875 254 12348.95 -13.95 54565.97 88888.00 2015-09-11 07:55:41.000 254 12349.00 -13.97 54566.00 88888.00 2015-09-11 07:55:41.125 254 12348.90 -14.00 54566.05 88888.00 2015-09-11 07:55:41.250 254 12348.80 -14.05 54566.10 88888.00 2015-09-11 07:55:41.375 254 12348.77 -14.05 54566.12 88888.00 2015-09-11 07:55:41.500 254 12348.70 -14.05 54566.15 88888.00 2015-09-11 07:55:41.625 254 12348.65 -14.07 54566.15 88888.00 2015-09-11 07:55:41.750 254 12348.60 -14.10 54566.18 88888.00 2015-09-11 07:55:41.875 254 12348.52 -14.15 54566.18 88888.00 2015-09-11 07:55:42.000 254 12348.52 -14.18 54566.18 88888.00 2015-09-11 07:55:42.125 254 12348.48 -14.20 54566.22 88888.00 2015-09-11 07:55:42.250 254 12348.38 -14.25 54566.25 88888.00 2015-09-11 07:55:42.375 254 12348.33 -14.28 54566.25 88888.00 2015-09-11 07:55:42.500 254 12348.27 -14.32 54566.30 88888.00 2015-09-11 07:55:42.625 254 12348.25 -14.32 54566.35 88888.00 2015-09-11 07:55:42.750 254 12348.17 -14.32 54566.35 88888.00 2015-09-11 07:55:42.875 254 12348.08 -14.38 54566.38 88888.00 2015-09-11 07:55:43.000 254 12348.02 -14.43 54566.38 88888.00 2015-09-11 07:55:43.125 254 12348.02 -14.45 54566.40 88888.00 2015-09-11 07:55:43.250 254 12347.90 -14.47 54566.43 88888.00 2015-09-11 07:55:43.375 254 12347.80 -14.45 54566.43 88888.00 2015-09-11 07:55:43.500 254 12347.80 -14.53 54566.43 88888.00 2015-09-11 07:55:43.625 254 12347.80 -14.55 54566.43 88888.00 2015-09-11 07:55:43.750 254 12347.73 -14.57 54566.47 88888.00 2015-09-11 07:55:43.875 254 12347.60 -14.60 54566.50 88888.00 2015-09-11 07:55:44.000 254 12347.58 -14.65 54566.50 88888.00 2015-09-11 07:55:44.125 254 12347.58 -14.68 54566.55 88888.00 2015-09-11 07:55:44.250 254 12347.50 -14.72 54566.60 88888.00 2015-09-11 07:55:44.375 254 12347.42 -14.72 54566.60 88888.00 2015-09-11 07:55:44.500 254 12347.35 -14.75 54566.62 88888.00 2015-09-11 07:55:44.625 254 12347.30 -14.75 54566.65 88888.00 2015-09-11 07:55:44.750 254 12347.23 -14.80 54566.70 88888.00 2015-09-11 07:55:44.875 254 12347.23 -14.82 54566.70 88888.00 2015-09-11 07:55:45.000 254 12347.25 -14.85 54566.70 88888.00 2015-09-11 07:55:45.125 254 12347.23 -14.90 54566.70 88888.00 2015-09-11 07:55:45.250 254 12347.10 -14.95 54566.72 88888.00 2015-09-11 07:55:45.375 254 12347.05 -14.97 54566.75 88888.00 2015-09-11 07:55:45.500 254 12346.95 -15.00 54566.75 88888.00 2015-09-11 07:55:45.625 254 12346.92 -15.00 54566.78 88888.00 2015-09-11 07:55:45.750 254 12346.92 -15.00 54566.78 88888.00 2015-09-11 07:55:45.875 254 12346.98 -15.03 54566.78 88888.00 2015-09-11 07:55:46.000 254 12346.88 -15.05 54566.78 88888.00 2015-09-11 07:55:46.125 254 12346.80 -15.10 54566.85 88888.00 2015-09-11 07:55:46.250 254 12346.77 -15.12 54566.88 88888.00 2015-09-11 07:55:46.375 254 12346.80 -15.05 54566.88 88888.00 2015-09-11 07:55:46.500 254 12346.67 -15.10 54566.88 88888.00 2015-09-11 07:55:46.625 254 12346.65 -15.15 54566.93 88888.00 2015-09-11 07:55:46.750 254 12346.60 -15.18 54566.95 88888.00 2015-09-11 07:55:46.875 254 12346.52 -15.20 54566.95 88888.00 2015-09-11 07:55:47.000 254 12346.48 -15.22 54566.95 88888.00 2015-09-11 07:55:47.125 254 12346.42 -15.25 54566.97 88888.00 2015-09-11 07:55:47.250 254 12346.38 -15.30 54567.03 88888.00 2015-09-11 07:55:47.375 254 12346.35 -15.30 54567.03 88888.00 2015-09-11 07:55:47.500 254 12346.38 -15.30 54567.03 88888.00 2015-09-11 07:55:47.625 254 12346.35 -15.32 54567.05 88888.00 2015-09-11 07:55:47.750 254 12346.33 -15.38 54567.05 88888.00 2015-09-11 07:55:47.875 254 12346.30 -15.43 54567.07 88888.00 2015-09-11 07:55:48.000 254 12346.27 -15.45 54567.10 88888.00 2015-09-11 07:55:48.125 254 12346.23 -15.45 54567.12 88888.00 2015-09-11 07:55:48.250 254 12346.15 -15.47 54567.18 88888.00 2015-09-11 07:55:48.375 254 12346.12 -15.47 54567.15 88888.00 2015-09-11 07:55:48.500 254 12346.12 -15.50 54567.18 88888.00 2015-09-11 07:55:48.625 254 12346.10 -15.53 54567.18 88888.00 2015-09-11 07:55:48.750 254 12346.02 -15.57 54567.18 88888.00 2015-09-11 07:55:48.875 254 12345.95 -15.60 54567.20 88888.00 2015-09-11 07:55:49.000 254 12345.95 -15.60 54567.22 88888.00 2015-09-11 07:55:49.125 254 12345.95 -15.65 54567.25 88888.00 2015-09-11 07:55:49.250 254 12345.88 -15.62 54567.25 88888.00 2015-09-11 07:55:49.375 254 12345.83 -15.62 54567.25 88888.00 2015-09-11 07:55:49.500 254 12345.80 -15.68 54567.28 88888.00 2015-09-11 07:55:49.625 254 12345.77 -15.72 54567.30 88888.00 2015-09-11 07:55:49.750 254 12345.73 -15.72 54567.32 88888.00 2015-09-11 07:55:49.875 254 12345.62 -15.70 54567.32 88888.00 2015-09-11 07:55:50.000 254 12345.60 -15.75 54567.38 88888.00 2015-09-11 07:55:50.125 254 12345.58 -15.78 54567.38 88888.00 2015-09-11 07:55:50.250 254 12345.58 -15.80 54567.40 88888.00 2015-09-11 07:55:50.375 254 12345.55 -15.80 54567.43 88888.00 2015-09-11 07:55:50.500 254 12345.50 -15.82 54567.43 88888.00 2015-09-11 07:55:50.625 254 12345.52 -15.85 54567.45 88888.00 2015-09-11 07:55:50.750 254 12345.45 -15.90 54567.45 88888.00 2015-09-11 07:55:50.875 254 12345.30 -15.93 54567.50 88888.00 2015-09-11 07:55:51.000 254 12345.20 -15.97 54567.50 88888.00 2015-09-11 07:55:51.125 254 12345.17 -15.97 54567.53 88888.00 2015-09-11 07:55:51.250 254 12345.20 -16.00 54567.60 88888.00 2015-09-11 07:55:51.375 254 12345.25 -15.97 54567.57 88888.00 2015-09-11 07:55:51.500 254 12345.17 -15.97 54567.60 88888.00 2015-09-11 07:55:51.625 254 12345.08 -16.02 54567.60 88888.00 2015-09-11 07:55:51.750 254 12345.05 -16.02 54567.60 88888.00 2015-09-11 07:55:51.875 254 12345.00 -16.07 54567.65 88888.00 2015-09-11 07:55:52.000 254 12344.98 -16.15 54567.68 88888.00 2015-09-11 07:55:52.125 254 12344.92 -16.15 54567.70 88888.00 2015-09-11 07:55:52.250 254 12344.88 -16.15 54567.72 88888.00 2015-09-11 07:55:52.375 254 12344.83 -16.18 54567.72 88888.00 2015-09-11 07:55:52.500 254 12344.73 -16.23 54567.72 88888.00 2015-09-11 07:55:52.625 254 12344.67 -16.23 54567.75 88888.00 2015-09-11 07:55:52.750 254 12344.65 -16.27 54567.78 88888.00 2015-09-11 07:55:52.875 254 12344.67 -16.32 54567.80 88888.00 2015-09-11 07:55:53.000 254 12344.62 -16.35 54567.80 88888.00 2015-09-11 07:55:53.125 254 12344.55 -16.38 54567.82 88888.00 2015-09-11 07:55:53.250 254 12344.42 -16.45 54567.85 88888.00 2015-09-11 07:55:53.375 254 12344.42 -16.45 54567.88 88888.00 2015-09-11 07:55:53.500 254 12344.42 -16.48 54567.90 88888.00 2015-09-11 07:55:53.625 254 12344.42 -16.50 54567.88 88888.00 2015-09-11 07:55:53.750 254 12344.33 -16.55 54567.93 88888.00 2015-09-11 07:55:53.875 254 12344.30 -16.57 54567.93 88888.00 2015-09-11 07:55:54.000 254 12344.27 -16.62 54567.95 88888.00 2015-09-11 07:55:54.125 254 12344.23 -16.62 54567.97 88888.00 2015-09-11 07:55:54.250 254 12344.15 -16.68 54567.97 88888.00 2015-09-11 07:55:54.375 254 12344.15 -16.68 54567.97 88888.00 2015-09-11 07:55:54.500 254 12344.12 -16.70 54568.00 88888.00 2015-09-11 07:55:54.625 254 12344.10 -16.73 54568.00 88888.00 2015-09-11 07:55:54.750 254 12344.08 -16.75 54568.03 88888.00 2015-09-11 07:55:54.875 254 12344.00 -16.77 54568.05 88888.00 2015-09-11 07:55:55.000 254 12343.98 -16.80 54568.05 88888.00 2015-09-11 07:55:55.125 254 12343.95 -16.77 54568.07 88888.00 2015-09-11 07:55:55.250 254 12343.88 -16.80 54568.10 88888.00 2015-09-11 07:55:55.375 254 12343.88 -16.80 54568.12 88888.00 2015-09-11 07:55:55.500 254 12343.88 -16.80 54568.18 88888.00 2015-09-11 07:55:55.625 254 12343.80 -16.80 54568.20 88888.00 2015-09-11 07:55:55.750 254 12343.77 -16.80 54568.20 88888.00 2015-09-11 07:55:55.875 254 12343.77 -16.82 54568.20 88888.00 2015-09-11 07:55:56.000 254 12343.75 -16.88 54568.22 88888.00 2015-09-11 07:55:56.125 254 12343.70 -16.88 54568.25 88888.00 2015-09-11 07:55:56.250 254 12343.62 -16.95 54568.28 88888.00 2015-09-11 07:55:56.375 254 12343.62 -16.93 54568.28 88888.00 2015-09-11 07:55:56.500 254 12343.62 -16.95 54568.28 88888.00 2015-09-11 07:55:56.625 254 12343.58 -17.00 54568.28 88888.00 2015-09-11 07:55:56.750 254 12343.55 -17.00 54568.30 88888.00 2015-09-11 07:55:56.875 254 12343.50 -17.02 54568.32 88888.00 2015-09-11 07:55:57.000 254 12343.42 -17.05 54568.32 88888.00 2015-09-11 07:55:57.125 254 12343.33 -17.05 54568.38 88888.00 2015-09-11 07:55:57.250 254 12343.38 -17.10 54568.40 88888.00 2015-09-11 07:55:57.375 254 12343.38 -17.07 54568.43 88888.00 2015-09-11 07:55:57.500 254 12343.27 -17.10 54568.43 88888.00 2015-09-11 07:55:57.625 254 12343.20 -17.07 54568.45 88888.00 2015-09-11 07:55:57.750 254 12343.20 -17.05 54568.45 88888.00 2015-09-11 07:55:57.875 254 12343.23 -17.05 54568.47 88888.00 2015-09-11 07:55:58.000 254 12343.15 -17.07 54568.47 88888.00 2015-09-11 07:55:58.125 254 12343.12 -17.15 54568.53 88888.00 2015-09-11 07:55:58.250 254 12343.05 -17.15 54568.57 88888.00 2015-09-11 07:55:58.375 254 12343.08 -17.15 54568.60 88888.00 2015-09-11 07:55:58.500 254 12343.12 -17.18 54568.60 88888.00 2015-09-11 07:55:58.625 254 12343.15 -17.23 54568.62 88888.00 2015-09-11 07:55:58.750 254 12343.02 -17.25 54568.62 88888.00 2015-09-11 07:55:58.875 254 12342.98 -17.27 54568.65 88888.00 2015-09-11 07:55:59.000 254 12343.00 -17.27 54568.62 88888.00 2015-09-11 07:55:59.125 254 12343.02 -17.27 54568.65 88888.00 2015-09-11 07:55:59.250 254 12342.95 -17.25 54568.68 88888.00 2015-09-11 07:55:59.375 254 12342.85 -17.25 54568.70 88888.00 2015-09-11 07:55:59.500 254 12342.85 -17.25 54568.75 88888.00 2015-09-11 07:55:59.625 254 12342.85 -17.27 54568.72 88888.00 2015-09-11 07:55:59.750 254 12342.83 -17.30 54568.75 88888.00 2015-09-11 07:55:59.875 254 12342.83 -17.32 54568.75 88888.00 2015-09-11 07:56:00.000 254 12342.77 -17.35 54568.75 88888.00 2015-09-11 07:56:00.125 254 12342.75 -17.38 54568.80 88888.00 2015-09-11 07:56:00.250 254 12342.70 -17.38 54568.82 88888.00 2015-09-11 07:56:00.375 254 12342.73 -17.32 54568.82 88888.00 2015-09-11 07:56:00.500 254 12342.62 -17.35 54568.85 88888.00 2015-09-11 07:56:00.625 254 12342.55 -17.40 54568.88 88888.00 2015-09-11 07:56:00.750 254 12342.52 -17.38 54568.88 88888.00 2015-09-11 07:56:00.875 254 12342.58 -17.40 54568.90 88888.00 2015-09-11 07:56:01.000 254 12342.52 -17.48 54568.88 88888.00 2015-09-11 07:56:01.125 254 12342.45 -17.50 54568.90 88888.00 2015-09-11 07:56:01.250 254 12342.40 -17.52 54568.93 88888.00 2015-09-11 07:56:01.375 254 12342.42 -17.52 54568.93 88888.00 2015-09-11 07:56:01.500 254 12342.40 -17.55 54568.95 88888.00 2015-09-11 07:56:01.625 254 12342.35 -17.60 54568.95 88888.00 2015-09-11 07:56:01.750 254 12342.30 -17.60 54568.97 88888.00 2015-09-11 07:56:01.875 254 12342.25 -17.62 54568.97 88888.00 2015-09-11 07:56:02.000 254 12342.25 -17.62 54569.00 88888.00 2015-09-11 07:56:02.125 254 12342.27 -17.68 54569.00 88888.00 2015-09-11 07:56:02.250 254 12342.17 -17.70 54569.03 88888.00 2015-09-11 07:56:02.375 254 12342.10 -17.70 54569.05 88888.00 2015-09-11 07:56:02.500 254 12342.05 -17.73 54569.07 88888.00 2015-09-11 07:56:02.625 254 12342.05 -17.75 54569.07 88888.00 2015-09-11 07:56:02.750 254 12342.05 -17.77 54569.12 88888.00 2015-09-11 07:56:02.875 254 12342.02 -17.80 54569.12 88888.00 2015-09-11 07:56:03.000 254 12342.00 -17.85 54569.12 88888.00 2015-09-11 07:56:03.125 254 12341.88 -17.88 54569.18 88888.00 2015-09-11 07:56:03.250 254 12341.75 -17.93 54569.18 88888.00 2015-09-11 07:56:03.375 254 12341.75 -17.93 54569.20 88888.00 2015-09-11 07:56:03.500 254 12341.77 -17.90 54569.25 88888.00 2015-09-11 07:56:03.625 254 12341.77 -17.93 54569.25 88888.00 2015-09-11 07:56:03.750 254 12341.62 -18.00 54569.25 88888.00 2015-09-11 07:56:03.875 254 12341.60 -18.02 54569.28 88888.00 2015-09-11 07:56:04.000 254 12341.58 -18.02 54569.30 88888.00 2015-09-11 07:56:04.125 254 12341.48 -18.05 54569.30 88888.00 2015-09-11 07:56:04.250 254 12341.42 -18.15 54569.35 88888.00 2015-09-11 07:56:04.375 254 12341.42 -18.12 54569.35 88888.00 2015-09-11 07:56:04.500 254 12341.38 -18.12 54569.38 88888.00 2015-09-11 07:56:04.625 254 12341.30 -18.18 54569.38 88888.00 2015-09-11 07:56:04.750 254 12341.25 -18.23 54569.40 88888.00 2015-09-11 07:56:04.875 254 12341.27 -18.20 54569.45 88888.00 2015-09-11 07:56:05.000 254 12341.23 -18.20 54569.45 88888.00 2015-09-11 07:56:05.125 254 12341.17 -18.25 54569.50 88888.00 2015-09-11 07:56:05.250 254 12341.10 -18.32 54569.53 88888.00 2015-09-11 07:56:05.375 254 12341.08 -18.27 54569.55 88888.00 2015-09-11 07:56:05.500 254 12341.00 -18.30 54569.57 88888.00 2015-09-11 07:56:05.625 254 12340.95 -18.32 54569.57 88888.00 2015-09-11 07:56:05.750 254 12340.95 -18.32 54569.57 88888.00 2015-09-11 07:56:05.875 254 12340.83 -18.38 54569.60 88888.00 2015-09-11 07:56:06.000 254 12340.77 -18.40 54569.62 88888.00 2015-09-11 07:56:06.125 254 12340.73 -18.45 54569.65 88888.00 2015-09-11 07:56:06.250 254 12340.65 -18.50 54569.65 88888.00 2015-09-11 07:56:06.375 254 12340.65 -18.48 54569.62 88888.00 2015-09-11 07:56:06.500 254 12340.60 -18.48 54569.65 88888.00 2015-09-11 07:56:06.625 254 12340.52 -18.52 54569.70 88888.00 2015-09-11 07:56:06.750 254 12340.42 -18.55 54569.75 88888.00 2015-09-11 07:56:06.875 254 12340.35 -18.52 54569.75 88888.00 2015-09-11 07:56:07.000 254 12340.35 -18.55 54569.72 88888.00 2015-09-11 07:56:07.125 254 12340.35 -18.60 54569.75 88888.00 2015-09-11 07:56:07.250 254 12340.33 -18.62 54569.80 88888.00 2015-09-11 07:56:07.375 254 12340.25 -18.62 54569.82 88888.00 2015-09-11 07:56:07.500 254 12340.15 -18.57 54569.82 88888.00 2015-09-11 07:56:07.625 254 12340.08 -18.60 54569.85 88888.00 2015-09-11 07:56:07.750 254 12340.02 -18.62 54569.88 88888.00 2015-09-11 07:56:07.875 254 12340.02 -18.68 54569.88 88888.00 2015-09-11 07:56:08.000 254 12339.95 -18.70 54569.90 88888.00 2015-09-11 07:56:08.125 254 12339.88 -18.75 54569.95 88888.00 2015-09-11 07:56:08.250 254 12339.80 -18.80 54569.97 88888.00 2015-09-11 07:56:08.375 254 12339.80 -18.80 54569.97 88888.00 2015-09-11 07:56:08.500 254 12339.73 -18.82 54570.00 88888.00 2015-09-11 07:56:08.625 254 12339.65 -18.85 54570.00 88888.00 2015-09-11 07:56:08.750 254 12339.62 -18.88 54570.05 88888.00 2015-09-11 07:56:08.875 254 12339.60 -18.90 54570.05 88888.00 2015-09-11 07:56:09.000 254 12339.50 -18.95 54570.05 88888.00 2015-09-11 07:56:09.125 254 12339.45 -18.95 54570.12 88888.00 2015-09-11 07:56:09.250 254 12339.40 -19.02 54570.12 88888.00 2015-09-11 07:56:09.375 254 12339.40 -19.05 54570.10 88888.00 2015-09-11 07:56:09.500 254 12339.30 -19.05 54570.15 88888.00 2015-09-11 07:56:09.625 254 12339.25 -19.10 54570.18 88888.00 2015-09-11 07:56:09.750 254 12339.20 -19.12 54570.18 88888.00 2015-09-11 07:56:09.875 254 12339.17 -19.15 54570.20 88888.00 2015-09-11 07:56:10.000 254 12339.12 -19.18 54570.22 88888.00 2015-09-11 07:56:10.125 254 12339.02 -19.20 54570.25 88888.00 2015-09-11 07:56:10.250 254 12339.00 -19.25 54570.28 88888.00 2015-09-11 07:56:10.375 254 12339.05 -19.27 54570.28 88888.00 2015-09-11 07:56:10.500 254 12339.02 -19.27 54570.30 88888.00 2015-09-11 07:56:10.625 254 12338.98 -19.30 54570.32 88888.00 2015-09-11 07:56:10.750 254 12338.88 -19.32 54570.32 88888.00 2015-09-11 07:56:10.875 254 12338.77 -19.32 54570.35 88888.00 2015-09-11 07:56:11.000 254 12338.67 -19.35 54570.35 88888.00 2015-09-11 07:56:11.125 254 12338.65 -19.40 54570.35 88888.00 2015-09-11 07:56:11.250 254 12338.60 -19.43 54570.40 88888.00 2015-09-11 07:56:11.375 254 12338.58 -19.45 54570.43 88888.00 2015-09-11 07:56:11.500 254 12338.48 -19.50 54570.47 88888.00 2015-09-11 07:56:11.625 254 12338.45 -19.55 54570.47 88888.00 2015-09-11 07:56:11.750 254 12338.40 -19.57 54570.47 88888.00 2015-09-11 07:56:11.875 254 12338.42 -19.57 54570.50 88888.00 2015-09-11 07:56:12.000 254 12338.40 -19.62 54570.53 88888.00 2015-09-11 07:56:12.125 254 12338.38 -19.62 54570.55 88888.00 2015-09-11 07:56:12.250 254 12338.27 -19.68 54570.55 88888.00 2015-09-11 07:56:12.375 254 12338.23 -19.68 54570.57 88888.00 2015-09-11 07:56:12.500 254 12338.12 -19.70 54570.57 88888.00 2015-09-11 07:56:12.625 254 12338.02 -19.75 54570.60 88888.00 2015-09-11 07:56:12.750 254 12337.98 -19.80 54570.62 88888.00 2015-09-11 07:56:12.875 254 12337.95 -19.82 54570.65 88888.00 2015-09-11 07:56:13.000 254 12337.95 -19.85 54570.65 88888.00 2015-09-11 07:56:13.125 254 12337.90 -19.85 54570.68 88888.00 2015-09-11 07:56:13.250 254 12337.75 -19.93 54570.70 88888.00 2015-09-11 07:56:13.375 254 12337.62 -19.98 54570.70 88888.00 2015-09-11 07:56:13.500 254 12337.58 -19.98 54570.72 88888.00 2015-09-11 07:56:13.625 254 12337.60 -19.98 54570.78 88888.00 2015-09-11 07:56:13.750 254 12337.52 -20.00 54570.82 88888.00 2015-09-11 07:56:13.875 254 12337.48 -20.05 54570.82 88888.00 2015-09-11 07:56:14.000 254 12337.45 -20.07 54570.85 88888.00 2015-09-11 07:56:14.125 254 12337.33 -20.10 54570.88 88888.00 2015-09-11 07:56:14.250 254 12337.23 -20.15 54570.90 88888.00 2015-09-11 07:56:14.375 254 12337.17 -20.15 54570.93 88888.00 2015-09-11 07:56:14.500 254 12337.15 -20.20 54570.95 88888.00 2015-09-11 07:56:14.625 254 12337.05 -20.23 54570.97 88888.00 2015-09-11 07:56:14.750 254 12336.90 -20.25 54570.97 88888.00 2015-09-11 07:56:14.875 254 12336.85 -20.32 54571.00 88888.00 2015-09-11 07:56:15.000 254 12336.83 -20.38 54571.00 88888.00 2015-09-11 07:56:15.125 254 12336.77 -20.38 54571.07 88888.00 2015-09-11 07:56:15.250 254 12336.73 -20.40 54571.07 88888.00 2015-09-11 07:56:15.375 254 12336.70 -20.40 54571.12 88888.00 2015-09-11 07:56:15.500 254 12336.65 -20.43 54571.18 88888.00 2015-09-11 07:56:15.625 254 12336.58 -20.45 54571.18 88888.00 2015-09-11 07:56:15.750 254 12336.50 -20.52 54571.18 88888.00 2015-09-11 07:56:15.875 254 12336.42 -20.55 54571.22 88888.00 2015-09-11 07:56:16.000 254 12336.35 -20.60 54571.22 88888.00 2015-09-11 07:56:16.125 254 12336.30 -20.60 54571.28 88888.00 2015-09-11 07:56:16.250 254 12336.23 -20.65 54571.30 88888.00 2015-09-11 07:56:16.375 254 12336.10 -20.68 54571.32 88888.00 2015-09-11 07:56:16.500 254 12336.00 -20.68 54571.38 88888.00 2015-09-11 07:56:16.625 254 12335.98 -20.73 54571.40 88888.00 2015-09-11 07:56:16.750 254 12335.88 -20.80 54571.43 88888.00 2015-09-11 07:56:16.875 254 12335.80 -20.85 54571.43 88888.00 2015-09-11 07:56:17.000 254 12335.67 -20.85 54571.45 88888.00 2015-09-11 07:56:17.125 254 12335.62 -20.90 54571.47 88888.00 2015-09-11 07:56:17.250 254 12335.60 -21.00 54571.50 88888.00 2015-09-11 07:56:17.375 254 12335.58 -21.02 54571.50 88888.00 2015-09-11 07:56:17.500 254 12335.48 -21.07 54571.55 88888.00 2015-09-11 07:56:17.625 254 12335.40 -21.10 54571.57 88888.00 2015-09-11 07:56:17.750 254 12335.35 -21.12 54571.60 88888.00 2015-09-11 07:56:17.875 254 12335.30 -21.18 54571.60 88888.00 2015-09-11 07:56:18.000 254 12335.20 -21.25 54571.60 88888.00 2015-09-11 07:56:18.125 254 12335.05 -21.30 54571.65 88888.00 2015-09-11 07:56:18.250 254 12334.95 -21.32 54571.70 88888.00 2015-09-11 07:56:18.375 254 12334.90 -21.35 54571.72 88888.00 2015-09-11 07:56:18.500 254 12334.88 -21.35 54571.72 88888.00 2015-09-11 07:56:18.625 254 12334.85 -21.38 54571.78 88888.00 2015-09-11 07:56:18.750 254 12334.75 -21.43 54571.82 88888.00 2015-09-11 07:56:18.875 254 12334.73 -21.45 54571.85 88888.00 2015-09-11 07:56:19.000 254 12334.62 -21.50 54571.82 88888.00 2015-09-11 07:56:19.125 254 12334.50 -21.52 54571.88 88888.00 2015-09-11 07:56:19.250 254 12334.38 -21.60 54571.90 88888.00 2015-09-11 07:56:19.375 254 12334.38 -21.60 54571.93 88888.00 2015-09-11 07:56:19.500 254 12334.33 -21.60 54571.93 88888.00 2015-09-11 07:56:19.625 254 12334.23 -21.62 54571.97 88888.00 2015-09-11 07:56:19.750 254 12334.10 -21.65 54572.00 88888.00 2015-09-11 07:56:19.875 254 12334.02 -21.68 54572.03 88888.00 2015-09-11 07:56:20.000 254 12333.98 -21.70 54572.05 88888.00 2015-09-11 07:56:20.125 254 12333.95 -21.70 54572.07 88888.00 2015-09-11 07:56:20.250 254 12333.83 -21.80 54572.10 88888.00 2015-09-11 07:56:20.375 254 12333.80 -21.80 54572.12 88888.00 2015-09-11 07:56:20.500 254 12333.75 -21.82 54572.12 88888.00 2015-09-11 07:56:20.625 254 12333.67 -21.85 54572.18 88888.00 2015-09-11 07:56:20.750 254 12333.58 -21.88 54572.20 88888.00 2015-09-11 07:56:20.875 254 12333.52 -21.88 54572.25 88888.00 2015-09-11 07:56:21.000 254 12333.52 -21.93 54572.28 88888.00 2015-09-11 07:56:21.125 254 12333.45 -21.98 54572.30 88888.00 2015-09-11 07:56:21.250 254 12333.27 -22.02 54572.30 88888.00 2015-09-11 07:56:21.375 254 12333.20 -22.05 54572.32 88888.00 2015-09-11 07:56:21.500 254 12333.10 -22.07 54572.38 88888.00 2015-09-11 07:56:21.625 254 12333.00 -22.12 54572.40 88888.00 2015-09-11 07:56:21.750 254 12333.00 -22.15 54572.40 88888.00 2015-09-11 07:56:21.875 254 12332.92 -22.18 54572.45 88888.00 2015-09-11 07:56:22.000 254 12332.90 -22.20 54572.45 88888.00 2015-09-11 07:56:22.125 254 12332.80 -22.20 54572.50 88888.00 2015-09-11 07:56:22.250 254 12332.65 -22.23 54572.53 88888.00 2015-09-11 07:56:22.375 254 12332.52 -22.27 54572.57 88888.00 2015-09-11 07:56:22.500 254 12332.42 -22.32 54572.60 88888.00 2015-09-11 07:56:22.625 254 12332.40 -22.35 54572.60 88888.00 2015-09-11 07:56:22.750 254 12332.30 -22.38 54572.62 88888.00 2015-09-11 07:56:22.875 254 12332.20 -22.43 54572.68 88888.00 2015-09-11 07:56:23.000 254 12332.12 -22.45 54572.70 88888.00 2015-09-11 07:56:23.125 254 12332.02 -22.45 54572.75 88888.00 2015-09-11 07:56:23.250 254 12331.95 -22.50 54572.78 88888.00 2015-09-11 07:56:23.375 254 12331.92 -22.55 54572.80 88888.00 2015-09-11 07:56:23.500 254 12331.77 -22.57 54572.82 88888.00 2015-09-11 07:56:23.625 254 12331.65 -22.60 54572.82 88888.00 2015-09-11 07:56:23.750 254 12331.65 -22.65 54572.88 88888.00 2015-09-11 07:56:23.875 254 12331.65 -22.73 54572.90 88888.00 2015-09-11 07:56:24.000 254 12331.58 -22.77 54572.93 88888.00 2015-09-11 07:56:24.125 254 12331.52 -22.82 54572.97 88888.00 2015-09-11 07:56:24.250 254 12331.40 -22.88 54573.00 88888.00 2015-09-11 07:56:24.375 254 12331.23 -22.90 54573.00 88888.00 2015-09-11 07:56:24.500 254 12331.15 -22.93 54573.05 88888.00 2015-09-11 07:56:24.625 254 12331.08 -22.95 54573.07 88888.00 2015-09-11 07:56:24.750 254 12331.00 -23.02 54573.12 88888.00 2015-09-11 07:56:24.875 254 12330.88 -23.07 54573.15 88888.00 2015-09-11 07:56:25.000 254 12330.75 -23.12 54573.15 88888.00 2015-09-11 07:56:25.125 254 12330.67 -23.18 54573.20 88888.00 2015-09-11 07:56:25.250 254 12330.60 -23.23 54573.22 88888.00 2015-09-11 07:56:25.375 254 12330.55 -23.25 54573.25 88888.00 2015-09-11 07:56:25.500 254 12330.45 -23.27 54573.28 88888.00 2015-09-11 07:56:25.625 254 12330.35 -23.32 54573.30 88888.00 2015-09-11 07:56:25.750 254 12330.25 -23.40 54573.32 88888.00 2015-09-11 07:56:25.875 254 12330.12 -23.48 54573.32 88888.00 2015-09-11 07:56:26.000 254 12330.02 -23.52 54573.38 88888.00 2015-09-11 07:56:26.125 254 12329.92 -23.55 54573.43 88888.00 2015-09-11 07:56:26.250 254 12329.88 -23.62 54573.45 88888.00 2015-09-11 07:56:26.375 254 12329.83 -23.62 54573.47 88888.00 2015-09-11 07:56:26.500 254 12329.67 -23.68 54573.47 88888.00 2015-09-11 07:56:26.625 254 12329.62 -23.73 54573.47 88888.00 2015-09-11 07:56:26.750 254 12329.52 -23.77 54573.53 88888.00 2015-09-11 07:56:26.875 254 12329.38 -23.85 54573.55 88888.00 2015-09-11 07:56:27.000 254 12329.27 -23.90 54573.60 88888.00 2015-09-11 07:56:27.125 254 12329.20 -23.98 54573.62 88888.00 2015-09-11 07:56:27.250 254 12329.08 -24.05 54573.70 88888.00 2015-09-11 07:56:27.375 254 12328.98 -24.07 54573.70 88888.00 2015-09-11 07:56:27.500 254 12328.90 -24.07 54573.72 88888.00 2015-09-11 07:56:27.625 254 12328.83 -24.12 54573.78 88888.00 2015-09-11 07:56:27.750 254 12328.75 -24.20 54573.78 88888.00 2015-09-11 07:56:27.875 254 12328.65 -24.25 54573.82 88888.00 2015-09-11 07:56:28.000 254 12328.58 -24.32 54573.85 88888.00 2015-09-11 07:56:28.125 254 12328.48 -24.35 54573.88 88888.00 2015-09-11 07:56:28.250 254 12328.42 -24.43 54573.88 88888.00 2015-09-11 07:56:28.375 254 12328.38 -24.43 54573.93 88888.00 2015-09-11 07:56:28.500 254 12328.20 -24.50 54573.95 88888.00 2015-09-11 07:56:28.625 254 12328.08 -24.57 54574.00 88888.00 2015-09-11 07:56:28.750 254 12328.05 -24.65 54574.05 88888.00 2015-09-11 07:56:28.875 254 12327.92 -24.70 54574.07 88888.00 2015-09-11 07:56:29.000 254 12327.75 -24.73 54574.10 88888.00 2015-09-11 07:56:29.125 254 12327.62 -24.75 54574.12 88888.00 2015-09-11 07:56:29.250 254 12327.50 -24.80 54574.15 88888.00 2015-09-11 07:56:29.375 254 12327.42 -24.85 54574.15 88888.00 2015-09-11 07:56:29.500 254 12327.33 -24.90 54574.20 88888.00 2015-09-11 07:56:29.625 254 12327.20 -24.95 54574.25 88888.00 2015-09-11 07:56:29.750 254 12327.05 -25.05 54574.28 88888.00 2015-09-11 07:56:29.875 254 12326.95 -25.07 54574.30 88888.00 2015-09-11 07:56:30.000 254 12326.88 -25.12 54574.35 88888.00 2015-09-11 07:56:30.125 254 12326.73 -25.20 54574.40 88888.00 2015-09-11 07:56:30.250 254 12326.62 -25.27 54574.43 88888.00 2015-09-11 07:56:30.375 254 12326.58 -25.32 54574.45 88888.00 2015-09-11 07:56:30.500 254 12326.48 -25.38 54574.47 88888.00 2015-09-11 07:56:30.625 254 12326.38 -25.43 54574.50 88888.00 2015-09-11 07:56:30.750 254 12326.23 -25.48 54574.53 88888.00 2015-09-11 07:56:30.875 254 12326.02 -25.52 54574.55 88888.00 2015-09-11 07:56:31.000 254 12325.95 -25.57 54574.60 88888.00 2015-09-11 07:56:31.125 254 12325.88 -25.60 54574.62 88888.00 2015-09-11 07:56:31.250 254 12325.70 -25.65 54574.68 88888.00 2015-09-11 07:56:31.375 254 12325.58 -25.70 54574.70 88888.00 2015-09-11 07:56:31.500 254 12325.45 -25.77 54574.75 88888.00 2015-09-11 07:56:31.625 254 12325.38 -25.85 54574.78 88888.00 2015-09-11 07:56:31.750 254 12325.33 -25.90 54574.82 88888.00 2015-09-11 07:56:31.875 254 12325.20 -25.95 54574.88 88888.00 2015-09-11 07:56:32.000 254 12325.08 -26.05 54574.88 88888.00 2015-09-11 07:56:32.125 254 12324.98 -26.12 54574.93 88888.00 2015-09-11 07:56:32.250 254 12324.83 -26.18 54574.97 88888.00 2015-09-11 07:56:32.375 254 12324.70 -26.20 54575.00 88888.00 2015-09-11 07:56:32.500 254 12324.52 -26.25 54575.03 88888.00 2015-09-11 07:56:32.625 254 12324.45 -26.32 54575.05 88888.00 2015-09-11 07:56:32.750 254 12324.33 -26.40 54575.10 88888.00 2015-09-11 07:56:32.875 254 12324.17 -26.45 54575.12 88888.00 2015-09-11 07:56:33.000 254 12324.12 -26.48 54575.18 88888.00 2015-09-11 07:56:33.125 254 12324.02 -26.52 54575.22 88888.00 2015-09-11 07:56:33.250 254 12323.95 -26.60 54575.25 88888.00 2015-09-11 07:56:33.375 254 12323.88 -26.65 54575.25 88888.00 2015-09-11 07:56:33.500 254 12323.77 -26.73 54575.28 88888.00 2015-09-11 07:56:33.625 254 12323.60 -26.80 54575.28 88888.00 2015-09-11 07:56:33.750 254 12323.52 -26.85 54575.30 88888.00 2015-09-11 07:56:33.875 254 12323.45 -26.88 54575.38 88888.00 2015-09-11 07:56:34.000 254 12323.27 -26.93 54575.38 88888.00 2015-09-11 07:56:34.125 254 12323.15 -27.00 54575.43 88888.00 2015-09-11 07:56:34.250 254 12323.05 -27.05 54575.45 88888.00 2015-09-11 07:56:34.375 254 12323.00 -27.07 54575.53 88888.00 2015-09-11 07:56:34.500 254 12322.85 -27.12 54575.55 88888.00 2015-09-11 07:56:34.625 254 12322.73 -27.20 54575.60 88888.00 2015-09-11 07:56:34.750 254 12322.58 -27.27 54575.65 88888.00 2015-09-11 07:56:34.875 254 12322.50 -27.32 54575.65 88888.00 2015-09-11 07:56:35.000 254 12322.38 -27.38 54575.68 88888.00 2015-09-11 07:56:35.125 254 12322.33 -27.40 54575.72 88888.00 2015-09-11 07:56:35.250 254 12322.17 -27.48 54575.78 88888.00 2015-09-11 07:56:35.375 254 12322.12 -27.52 54575.78 88888.00 2015-09-11 07:56:35.500 254 12322.02 -27.55 54575.82 88888.00 2015-09-11 07:56:35.625 254 12321.92 -27.57 54575.85 88888.00 2015-09-11 07:56:35.750 254 12321.73 -27.62 54575.90 88888.00 2015-09-11 07:56:35.875 254 12321.62 -27.73 54575.93 88888.00 2015-09-11 07:56:36.000 254 12321.55 -27.80 54575.95 88888.00 2015-09-11 07:56:36.125 254 12321.40 -27.85 54576.00 88888.00 2015-09-11 07:56:36.250 254 12321.20 -27.90 54576.05 88888.00 2015-09-11 07:56:36.375 254 12321.10 -27.93 54576.05 88888.00 2015-09-11 07:56:36.500 254 12320.98 -27.98 54576.07 88888.00 2015-09-11 07:56:36.625 254 12320.90 -28.02 54576.10 88888.00 2015-09-11 07:56:36.750 254 12320.83 -28.05 54576.15 88888.00 2015-09-11 07:56:36.875 254 12320.65 -28.10 54576.18 88888.00 2015-09-11 07:56:37.000 254 12320.55 -28.18 54576.20 88888.00 2015-09-11 07:56:37.125 254 12320.50 -28.23 54576.25 88888.00 2015-09-11 07:56:37.250 254 12320.38 -28.27 54576.30 88888.00 2015-09-11 07:56:37.375 254 12320.30 -28.27 54576.35 88888.00 2015-09-11 07:56:37.500 254 12320.17 -28.32 54576.38 88888.00 2015-09-11 07:56:37.625 254 12320.10 -28.38 54576.40 88888.00 2015-09-11 07:56:37.750 254 12319.95 -28.43 54576.40 88888.00 2015-09-11 07:56:37.875 254 12319.83 -28.48 54576.43 88888.00 2015-09-11 07:56:38.000 254 12319.75 -28.55 54576.47 88888.00 2015-09-11 07:56:38.125 254 12319.65 -28.57 54576.53 88888.00 2015-09-11 07:56:38.250 254 12319.50 -28.62 54576.57 88888.00 2015-09-11 07:56:38.375 254 12319.40 -28.65 54576.60 88888.00 2015-09-11 07:56:38.500 254 12319.27 -28.68 54576.65 88888.00 2015-09-11 07:56:38.625 254 12319.15 -28.75 54576.65 88888.00 2015-09-11 07:56:38.750 254 12319.08 -28.77 54576.65 88888.00 2015-09-11 07:56:38.875 254 12318.98 -28.80 54576.70 88888.00 2015-09-11 07:56:39.000 254 12318.77 -28.82 54576.72 88888.00 2015-09-11 07:56:39.125 254 12318.65 -28.82 54576.78 88888.00 2015-09-11 07:56:39.250 254 12318.58 -28.93 54576.80 88888.00 2015-09-11 07:56:39.375 254 12318.52 -28.95 54576.85 88888.00 2015-09-11 07:56:39.500 254 12318.42 -29.00 54576.85 88888.00 2015-09-11 07:56:39.625 254 12318.30 -29.00 54576.88 88888.00 2015-09-11 07:56:39.750 254 12318.12 -29.05 54576.93 88888.00 2015-09-11 07:56:39.875 254 12317.95 -29.10 54576.97 88888.00 2015-09-11 07:56:40.000 254 12317.85 -29.15 54577.00 88888.00 2015-09-11 07:56:40.125 254 12317.80 -29.20 54577.05 88888.00 2015-09-11 07:56:40.250 254 12317.70 -29.23 54577.10 88888.00 2015-09-11 07:56:40.375 254 12317.55 -29.27 54577.12 88888.00 2015-09-11 07:56:40.500 254 12317.42 -29.32 54577.15 88888.00 2015-09-11 07:56:40.625 254 12317.35 -29.38 54577.15 88888.00 2015-09-11 07:56:40.750 254 12317.27 -29.43 54577.15 88888.00 2015-09-11 07:56:40.875 254 12317.15 -29.48 54577.25 88888.00 2015-09-11 07:56:41.000 254 12317.02 -29.50 54577.25 88888.00 2015-09-11 07:56:41.125 254 12316.92 -29.55 54577.30 88888.00 2015-09-11 07:56:41.250 254 12316.77 -29.62 54577.32 88888.00 2015-09-11 07:56:41.375 254 12316.75 -29.65 54577.38 88888.00 2015-09-11 07:56:41.500 254 12316.62 -29.70 54577.40 88888.00 2015-09-11 07:56:41.625 254 12316.45 -29.75 54577.43 88888.00 2015-09-11 07:56:41.750 254 12316.33 -29.77 54577.47 88888.00 2015-09-11 07:56:41.875 254 12316.17 -29.82 54577.50 88888.00 2015-09-11 07:56:42.000 254 12316.10 -29.90 54577.53 88888.00 2015-09-11 07:56:42.125 254 12316.08 -29.98 54577.55 88888.00 2015-09-11 07:56:42.250 254 12316.00 -29.98 54577.60 88888.00 2015-09-11 07:56:42.375 254 12315.88 -30.00 54577.62 88888.00 2015-09-11 07:56:42.500 254 12315.70 -30.05 54577.65 88888.00 2015-09-11 07:56:42.625 254 12315.55 -30.10 54577.68 88888.00 2015-09-11 07:56:42.750 254 12315.50 -30.15 54577.70 88888.00 2015-09-11 07:56:42.875 254 12315.45 -30.20 54577.72 88888.00 2015-09-11 07:56:43.000 254 12315.30 -30.23 54577.78 88888.00 2015-09-11 07:56:43.125 254 12315.15 -30.27 54577.80 88888.00 2015-09-11 07:56:43.250 254 12314.98 -30.35 54577.85 88888.00 2015-09-11 07:56:43.375 254 12314.92 -30.35 54577.85 88888.00 2015-09-11 07:56:43.500 254 12314.83 -30.40 54577.90 88888.00 2015-09-11 07:56:43.625 254 12314.65 -30.40 54577.95 88888.00 2015-09-11 07:56:43.750 254 12314.55 -30.45 54577.97 88888.00 2015-09-11 07:56:43.875 254 12314.50 -30.50 54578.00 88888.00 2015-09-11 07:56:44.000 254 12314.45 -30.55 54578.03 88888.00 2015-09-11 07:56:44.125 254 12314.30 -30.57 54578.05 88888.00 2015-09-11 07:56:44.250 254 12314.12 -30.65 54578.10 88888.00 2015-09-11 07:56:44.375 254 12314.00 -30.68 54578.15 88888.00 2015-09-11 07:56:44.500 254 12313.95 -30.70 54578.18 88888.00 2015-09-11 07:56:44.625 254 12313.88 -30.75 54578.25 88888.00 2015-09-11 07:56:44.750 254 12313.77 -30.77 54578.25 88888.00 2015-09-11 07:56:44.875 254 12313.62 -30.80 54578.28 88888.00 2015-09-11 07:56:45.000 254 12313.55 -30.88 54578.28 88888.00 2015-09-11 07:56:45.125 254 12313.50 -30.93 54578.32 88888.00 2015-09-11 07:56:45.250 254 12313.35 -30.98 54578.38 88888.00 2015-09-11 07:56:45.375 254 12313.23 -31.00 54578.38 88888.00 2015-09-11 07:56:45.500 254 12313.10 -30.98 54578.40 88888.00 2015-09-11 07:56:45.625 254 12313.05 -31.02 54578.45 88888.00 2015-09-11 07:56:45.750 254 12312.95 -31.07 54578.47 88888.00 2015-09-11 07:56:45.875 254 12312.88 -31.12 54578.47 88888.00 2015-09-11 07:56:46.000 254 12312.77 -31.15 54578.50 88888.00 2015-09-11 07:56:46.125 254 12312.70 -31.20 54578.55 88888.00 2015-09-11 07:56:46.250 254 12312.55 -31.23 54578.57 88888.00 2015-09-11 07:56:46.375 254 12312.42 -31.25 54578.60 88888.00 2015-09-11 07:56:46.500 254 12312.30 -31.27 54578.60 88888.00 2015-09-11 07:56:46.625 254 12312.20 -31.30 54578.65 88888.00 2015-09-11 07:56:46.750 254 12312.15 -31.35 54578.70 88888.00 2015-09-11 07:56:46.875 254 12312.10 -31.38 54578.72 88888.00 2015-09-11 07:56:47.000 254 12311.95 -31.43 54578.75 88888.00 2015-09-11 07:56:47.125 254 12311.75 -31.48 54578.80 88888.00 2015-09-11 07:56:47.250 254 12311.65 -31.48 54578.82 88888.00 2015-09-11 07:56:47.375 254 12311.62 -31.52 54578.85 88888.00 2015-09-11 07:56:47.500 254 12311.45 -31.55 54578.88 88888.00 2015-09-11 07:56:47.625 254 12311.30 -31.57 54578.93 88888.00 2015-09-11 07:56:47.750 254 12311.20 -31.60 54578.95 88888.00 2015-09-11 07:56:47.875 254 12311.10 -31.62 54579.00 88888.00 2015-09-11 07:56:48.000 254 12311.02 -31.65 54579.03 88888.00 2015-09-11 07:56:48.125 254 12310.98 -31.68 54579.07 88888.00 2015-09-11 07:56:48.250 254 12310.85 -31.75 54579.12 88888.00 2015-09-11 07:56:48.375 254 12310.83 -31.77 54579.12 88888.00 2015-09-11 07:56:48.500 254 12310.75 -31.80 54579.15 88888.00 2015-09-11 07:56:48.625 254 12310.55 -31.82 54579.20 88888.00 2015-09-11 07:56:48.750 254 12310.45 -31.90 54579.22 88888.00 2015-09-11 07:56:48.875 254 12310.38 -31.98 54579.22 88888.00 2015-09-11 07:56:49.000 254 12310.30 -32.02 54579.25 88888.00 2015-09-11 07:56:49.125 254 12310.20 -32.05 54579.30 88888.00 2015-09-11 07:56:49.250 254 12310.05 -32.15 54579.35 88888.00 2015-09-11 07:56:49.375 254 12310.00 -32.20 54579.35 88888.00 2015-09-11 07:56:49.500 254 12309.92 -32.23 54579.38 88888.00 2015-09-11 07:56:49.625 254 12309.85 -32.27 54579.40 88888.00 2015-09-11 07:56:49.750 254 12309.70 -32.33 54579.43 88888.00 2015-09-11 07:56:49.875 254 12309.60 -32.38 54579.45 88888.00 2015-09-11 07:56:50.000 254 12309.52 -32.42 54579.47 88888.00 2015-09-11 07:56:50.125 254 12309.40 -32.48 54579.50 88888.00 2015-09-11 07:56:50.250 254 12309.27 -32.52 54579.57 88888.00 2015-09-11 07:56:50.375 254 12309.17 -32.55 54579.57 88888.00 2015-09-11 07:56:50.500 254 12309.08 -32.65 54579.62 88888.00 2015-09-11 07:56:50.625 254 12308.98 -32.65 54579.68 88888.00 2015-09-11 07:56:50.750 254 12308.90 -32.70 54579.70 88888.00 2015-09-11 07:56:50.875 254 12308.77 -32.73 54579.72 88888.00 2015-09-11 07:56:51.000 254 12308.58 -32.77 54579.72 88888.00 2015-09-11 07:56:51.125 254 12308.42 -32.80 54579.78 88888.00 2015-09-11 07:56:51.250 254 12308.30 -32.85 54579.82 88888.00 2015-09-11 07:56:51.375 254 12308.17 -32.88 54579.88 88888.00 2015-09-11 07:56:51.500 254 12308.02 -32.92 54579.90 88888.00 2015-09-11 07:56:51.625 254 12307.92 -32.95 54579.93 88888.00 2015-09-11 07:56:51.750 254 12307.85 -33.02 54579.95 88888.00 2015-09-11 07:56:51.875 254 12307.73 -33.08 54580.00 88888.00 2015-09-11 07:56:52.000 254 12307.55 -33.15 54580.03 88888.00 2015-09-11 07:56:52.125 254 12307.42 -33.20 54580.05 88888.00 2015-09-11 07:56:52.250 254 12307.30 -33.30 54580.07 88888.00 2015-09-11 07:56:52.375 254 12307.25 -33.25 54580.07 88888.00 2015-09-11 07:56:52.500 254 12307.15 -33.30 54580.10 88888.00 2015-09-11 07:56:52.625 254 12307.05 -33.35 54580.12 88888.00 2015-09-11 07:56:52.750 254 12307.02 -33.40 54580.18 88888.00 2015-09-11 07:56:52.875 254 12306.90 -33.45 54580.22 88888.00 2015-09-11 07:56:53.000 254 12306.75 -33.52 54580.25 88888.00 2015-09-11 07:56:53.125 254 12306.60 -33.55 54580.28 88888.00 2015-09-11 07:56:53.250 254 12306.45 -33.60 54580.32 88888.00 2015-09-11 07:56:53.375 254 12306.38 -33.65 54580.35 88888.00 2015-09-11 07:56:53.500 254 12306.33 -33.70 54580.40 88888.00 2015-09-11 07:56:53.625 254 12306.15 -33.75 54580.43 88888.00 2015-09-11 07:56:53.750 254 12305.98 -33.77 54580.45 88888.00 2015-09-11 07:56:53.875 254 12305.85 -33.83 54580.50 88888.00 2015-09-11 07:56:54.000 254 12305.70 -33.88 54580.53 88888.00 2015-09-11 07:56:54.125 254 12305.62 -33.95 54580.57 88888.00 2015-09-11 07:56:54.250 254 12305.50 -34.00 54580.62 88888.00 2015-09-11 07:56:54.375 254 12305.35 -34.05 54580.62 88888.00 2015-09-11 07:56:54.500 254 12305.15 -34.10 54580.65 88888.00 2015-09-11 07:56:54.625 254 12305.02 -34.12 54580.70 88888.00 2015-09-11 07:56:54.750 254 12304.98 -34.17 54580.75 88888.00 2015-09-11 07:56:54.875 254 12304.85 -34.23 54580.78 88888.00 2015-09-11 07:56:55.000 254 12304.73 -34.30 54580.80 88888.00 2015-09-11 07:56:55.125 254 12304.62 -34.33 54580.82 88888.00 2015-09-11 07:56:55.250 254 12304.48 -34.38 54580.85 88888.00 2015-09-11 07:56:55.375 254 12304.35 -34.38 54580.88 88888.00 2015-09-11 07:56:55.500 254 12304.25 -34.42 54580.90 88888.00 2015-09-11 07:56:55.625 254 12304.10 -34.45 54580.95 88888.00 2015-09-11 07:56:55.750 254 12304.00 -34.50 54581.00 88888.00 2015-09-11 07:56:55.875 254 12303.92 -34.52 54581.05 88888.00 2015-09-11 07:56:56.000 254 12303.80 -34.60 54581.07 88888.00 2015-09-11 07:56:56.125 254 12303.62 -34.65 54581.12 88888.00 2015-09-11 07:56:56.250 254 12303.45 -34.70 54581.18 88888.00 2015-09-11 07:56:56.375 254 12303.33 -34.73 54581.20 88888.00 2015-09-11 07:56:56.500 254 12303.17 -34.75 54581.20 88888.00 2015-09-11 07:56:56.625 254 12303.10 -34.77 54581.25 88888.00 2015-09-11 07:56:56.750 254 12303.02 -34.85 54581.32 88888.00 2015-09-11 07:56:56.875 254 12302.88 -34.90 54581.32 88888.00 2015-09-11 07:56:57.000 254 12302.73 -34.95 54581.35 88888.00 2015-09-11 07:56:57.125 254 12302.58 -35.00 54581.38 88888.00 2015-09-11 07:56:57.250 254 12302.45 -35.08 54581.40 88888.00 2015-09-11 07:56:57.375 254 12302.40 -35.12 54581.40 88888.00 2015-09-11 07:56:57.500 254 12302.35 -35.15 54581.45 88888.00 2015-09-11 07:56:57.625 254 12302.23 -35.17 54581.47 88888.00 2015-09-11 07:56:57.750 254 12302.12 -35.23 54581.53 88888.00 2015-09-11 07:56:57.875 254 12302.02 -35.25 54581.55 88888.00 2015-09-11 07:56:58.000 254 12301.90 -35.30 54581.53 88888.00 2015-09-11 07:56:58.125 254 12301.75 -35.33 54581.57 88888.00 2015-09-11 07:56:58.250 254 12301.60 -35.35 54581.62 88888.00 2015-09-11 07:56:58.375 254 12301.52 -35.38 54581.62 88888.00 2015-09-11 07:56:58.500 254 12301.42 -35.45 54581.65 88888.00 2015-09-11 07:56:58.625 254 12301.35 -35.48 54581.68 88888.00 2015-09-11 07:56:58.750 254 12301.27 -35.50 54581.72 88888.00 2015-09-11 07:56:58.875 254 12301.12 -35.55 54581.75 88888.00 2015-09-11 07:56:59.000 254 12301.00 -35.58 54581.78 88888.00 2015-09-11 07:56:59.125 254 12300.92 -35.62 54581.82 88888.00 2015-09-11 07:56:59.250 254 12300.85 -35.65 54581.85 88888.00 2015-09-11 07:56:59.375 254 12300.77 -35.65 54581.85 88888.00 2015-09-11 07:56:59.500 254 12300.73 -35.67 54581.90 88888.00 2015-09-11 07:56:59.625 254 12300.65 -35.70 54581.93 88888.00 2015-09-11 07:56:59.750 254 12300.58 -35.73 54581.97 88888.00 2015-09-11 07:56:59.875 254 12300.45 -35.75 54582.00 88888.00 2015-09-11 07:57:00.000 254 12300.38 -35.77 54582.05 88888.00 2015-09-11 07:57:00.125 254 12300.27 -35.80 54582.05 88888.00 2015-09-11 07:57:00.250 254 12300.12 -35.85 54582.07 88888.00 2015-09-11 07:57:00.375 254 12300.10 -35.88 54582.07 88888.00 2015-09-11 07:57:00.500 254 12300.02 -35.90 54582.12 88888.00 2015-09-11 07:57:00.625 254 12299.98 -35.92 54582.12 88888.00 2015-09-11 07:57:00.750 254 12299.85 -35.95 54582.15 88888.00 2015-09-11 07:57:00.875 254 12299.77 -35.98 54582.15 88888.00 2015-09-11 07:57:01.000 254 12299.70 -35.98 54582.15 88888.00 2015-09-11 07:57:01.125 254 12299.62 -35.98 54582.20 88888.00 2015-09-11 07:57:01.250 254 12299.50 -36.00 54582.25 88888.00 2015-09-11 07:57:01.375 254 12299.48 -36.02 54582.28 88888.00 2015-09-11 07:57:01.500 254 12299.42 -36.02 54582.28 88888.00 2015-09-11 07:57:01.625 254 12299.30 -36.02 54582.28 88888.00 2015-09-11 07:57:01.750 254 12299.27 -36.05 54582.32 88888.00 2015-09-11 07:57:01.875 254 12299.25 -36.05 54582.35 88888.00 2015-09-11 07:57:02.000 254 12299.17 -36.08 54582.35 88888.00 2015-09-11 07:57:02.125 254 12299.12 -36.05 54582.38 88888.00 2015-09-11 07:57:02.250 254 12299.12 -36.10 54582.40 88888.00 2015-09-11 07:57:02.375 254 12299.05 -36.10 54582.40 88888.00 2015-09-11 07:57:02.500 254 12298.95 -36.10 54582.43 88888.00 2015-09-11 07:57:02.625 254 12298.95 -36.12 54582.43 88888.00 2015-09-11 07:57:02.750 254 12298.92 -36.12 54582.45 88888.00 2015-09-11 07:57:02.875 254 12298.88 -36.15 54582.47 88888.00 2015-09-11 07:57:03.000 254 12298.80 -36.12 54582.50 88888.00 2015-09-11 07:57:03.125 254 12298.70 -36.12 54582.53 88888.00 2015-09-11 07:57:03.250 254 12298.60 -36.12 54582.55 88888.00 2015-09-11 07:57:03.375 254 12298.60 -36.15 54582.55 88888.00 2015-09-11 07:57:03.500 254 12298.65 -36.15 54582.57 88888.00 2015-09-11 07:57:03.625 254 12298.55 -36.15 54582.62 88888.00 2015-09-11 07:57:03.750 254 12298.48 -36.12 54582.62 88888.00 2015-09-11 07:57:03.875 254 12298.42 -36.12 54582.62 88888.00 2015-09-11 07:57:04.000 254 12298.38 -36.15 54582.65 88888.00 2015-09-11 07:57:04.125 254 12298.27 -36.15 54582.65 88888.00 2015-09-11 07:57:04.250 254 12298.23 -36.15 54582.68 88888.00 2015-09-11 07:57:04.375 254 12298.27 -36.12 54582.70 88888.00 2015-09-11 07:57:04.500 254 12298.27 -36.15 54582.72 88888.00 2015-09-11 07:57:04.625 254 12298.23 -36.15 54582.72 88888.00 2015-09-11 07:57:04.750 254 12298.12 -36.15 54582.78 88888.00 2015-09-11 07:57:04.875 254 12298.10 -36.17 54582.78 88888.00 2015-09-11 07:57:05.000 254 12298.10 -36.17 54582.80 88888.00 2015-09-11 07:57:05.125 254 12298.08 -36.23 54582.80 88888.00 2015-09-11 07:57:05.250 254 12298.02 -36.25 54582.82 88888.00 2015-09-11 07:57:05.375 254 12297.98 -36.23 54582.82 88888.00 2015-09-11 07:57:05.500 254 12297.85 -36.23 54582.85 88888.00 2015-09-11 07:57:05.625 254 12297.85 -36.27 54582.85 88888.00 2015-09-11 07:57:05.750 254 12297.92 -36.30 54582.90 88888.00 2015-09-11 07:57:05.875 254 12297.90 -36.35 54582.90 88888.00 2015-09-11 07:57:06.000 254 12297.80 -36.33 54582.88 88888.00 2015-09-11 07:57:06.125 254 12297.80 -36.27 54582.90 88888.00 2015-09-11 07:57:06.250 254 12297.75 -36.30 54582.93 88888.00 2015-09-11 07:57:06.375 254 12297.70 -36.27 54582.93 88888.00 2015-09-11 07:57:06.500 254 12297.70 -36.27 54582.95 88888.00 2015-09-11 07:57:06.625 254 12297.73 -36.30 54582.95 88888.00 2015-09-11 07:57:06.750 254 12297.70 -36.27 54582.97 88888.00 2015-09-11 07:57:06.875 254 12297.62 -36.27 54582.97 88888.00 2015-09-11 07:57:07.000 254 12297.62 -36.33 54583.00 88888.00 2015-09-11 07:57:07.125 254 12297.60 -36.35 54583.03 88888.00 2015-09-11 07:57:07.250 254 12297.52 -36.35 54583.03 88888.00 2015-09-11 07:57:07.375 254 12297.52 -36.35 54583.03 88888.00 2015-09-11 07:57:07.500 254 12297.48 -36.33 54583.05 88888.00 2015-09-11 07:57:07.625 254 12297.45 -36.33 54583.07 88888.00 2015-09-11 07:57:07.750 254 12297.42 -36.33 54583.10 88888.00 2015-09-11 07:57:07.875 254 12297.38 -36.33 54583.10 88888.00 2015-09-11 07:57:08.000 254 12297.38 -36.35 54583.12 88888.00 2015-09-11 07:57:08.125 254 12297.40 -36.33 54583.18 88888.00 2015-09-11 07:57:08.250 254 12297.38 -36.30 54583.18 88888.00 2015-09-11 07:57:08.375 254 12297.35 -36.30 54583.15 88888.00 2015-09-11 07:57:08.500 254 12297.25 -36.33 54583.18 88888.00 2015-09-11 07:57:08.625 254 12297.20 -36.33 54583.20 88888.00 2015-09-11 07:57:08.750 254 12297.20 -36.33 54583.22 88888.00 2015-09-11 07:57:08.875 254 12297.27 -36.33 54583.20 88888.00 2015-09-11 07:57:09.000 254 12297.30 -36.35 54583.25 88888.00 2015-09-11 07:57:09.125 254 12297.23 -36.35 54583.28 88888.00 2015-09-11 07:57:09.250 254 12297.23 -36.38 54583.25 88888.00 2015-09-11 07:57:09.375 254 12297.20 -36.38 54583.25 88888.00 2015-09-11 07:57:09.500 254 12297.15 -36.40 54583.28 88888.00 2015-09-11 07:57:09.625 254 12297.15 -36.38 54583.28 88888.00 2015-09-11 07:57:09.750 254 12297.10 -36.38 54583.30 88888.00 2015-09-11 07:57:09.875 254 12297.02 -36.35 54583.30 88888.00 2015-09-11 07:57:10.000 254 12297.00 -36.35 54583.30 88888.00 2015-09-11 07:57:10.125 254 12297.05 -36.38 54583.30 88888.00 2015-09-11 07:57:10.250 254 12297.05 -36.38 54583.35 88888.00 2015-09-11 07:57:10.375 254 12297.02 -36.35 54583.38 88888.00 2015-09-11 07:57:10.500 254 12297.02 -36.33 54583.40 88888.00 2015-09-11 07:57:10.625 254 12297.02 -36.33 54583.40 88888.00 2015-09-11 07:57:10.750 254 12297.02 -36.35 54583.40 88888.00 2015-09-11 07:57:10.875 254 12296.98 -36.35 54583.38 88888.00 2015-09-11 07:57:11.000 254 12296.95 -36.35 54583.40 88888.00 2015-09-11 07:57:11.125 254 12296.98 -36.33 54583.43 88888.00 2015-09-11 07:57:11.250 254 12296.95 -36.30 54583.47 88888.00 2015-09-11 07:57:11.375 254 12296.98 -36.27 54583.47 88888.00 2015-09-11 07:57:11.500 254 12296.92 -36.23 54583.50 88888.00 2015-09-11 07:57:11.625 254 12296.92 -36.27 54583.50 88888.00 2015-09-11 07:57:11.750 254 12296.95 -36.23 54583.53 88888.00 2015-09-11 07:57:11.875 254 12296.98 -36.20 54583.55 88888.00 2015-09-11 07:57:12.000 254 12296.98 -36.25 54583.57 88888.00 2015-09-11 07:57:12.125 254 12296.92 -36.25 54583.60 88888.00 2015-09-11 07:57:12.250 254 12296.92 -36.23 54583.60 88888.00 2015-09-11 07:57:12.375 254 12296.92 -36.23 54583.62 88888.00 2015-09-11 07:57:12.500 254 12297.02 -36.23 54583.62 88888.00 2015-09-11 07:57:12.625 254 12297.02 -36.23 54583.62 88888.00 2015-09-11 07:57:12.750 254 12296.98 -36.20 54583.65 88888.00 2015-09-11 07:57:12.875 254 12296.90 -36.20 54583.68 88888.00 2015-09-11 07:57:13.000 254 12296.90 -36.20 54583.68 88888.00 2015-09-11 07:57:13.125 254 12296.88 -36.23 54583.70 88888.00 2015-09-11 07:57:13.250 254 12296.88 -36.23 54583.68 88888.00 2015-09-11 07:57:13.375 254 12297.00 -36.25 54583.70 88888.00 2015-09-11 07:57:13.500 254 12297.02 -36.25 54583.72 88888.00 2015-09-11 07:57:13.625 254 12297.02 -36.23 54583.75 88888.00 2015-09-11 07:57:13.750 254 12296.98 -36.23 54583.72 88888.00 2015-09-11 07:57:13.875 254 12296.95 -36.23 54583.72 88888.00 2015-09-11 07:57:14.000 254 12296.98 -36.23 54583.72 88888.00 2015-09-11 07:57:14.125 254 12296.95 -36.23 54583.75 88888.00 2015-09-11 07:57:14.250 254 12296.88 -36.23 54583.78 88888.00 2015-09-11 07:57:14.375 254 12296.92 -36.20 54583.78 88888.00 2015-09-11 07:57:14.500 254 12296.92 -36.17 54583.78 88888.00 2015-09-11 07:57:14.625 254 12296.95 -36.20 54583.80 88888.00 2015-09-11 07:57:14.750 254 12296.95 -36.20 54583.82 88888.00 2015-09-11 07:57:14.875 254 12297.00 -36.17 54583.88 88888.00 2015-09-11 07:57:15.000 254 12297.05 -36.10 54583.85 88888.00 2015-09-11 07:57:15.125 254 12297.00 -36.12 54583.85 88888.00 2015-09-11 07:57:15.250 254 12296.98 -36.17 54583.88 88888.00 2015-09-11 07:57:15.375 254 12297.02 -36.12 54583.90 88888.00 2015-09-11 07:57:15.500 254 12297.12 -36.10 54583.88 88888.00 2015-09-11 07:57:15.625 254 12297.10 -36.08 54583.90 88888.00 2015-09-11 07:57:15.750 254 12297.10 -36.08 54583.90 88888.00 2015-09-11 07:57:15.875 254 12297.10 -36.05 54583.93 88888.00 2015-09-11 07:57:16.000 254 12297.17 -36.00 54583.93 88888.00 2015-09-11 07:57:16.125 254 12297.23 -36.00 54583.95 88888.00 2015-09-11 07:57:16.250 254 12297.23 -35.98 54583.97 88888.00 2015-09-11 07:57:16.375 254 12297.33 -35.95 54583.97 88888.00 2015-09-11 07:57:16.500 254 12297.40 -35.95 54583.95 88888.00 2015-09-11 07:57:16.625 254 12297.45 -35.95 54583.97 88888.00 2015-09-11 07:57:16.750 254 12297.50 -35.92 54583.97 88888.00 2015-09-11 07:57:16.875 254 12297.52 -35.88 54584.00 88888.00 2015-09-11 07:57:17.000 254 12297.55 -35.85 54584.00 88888.00 2015-09-11 07:57:17.125 254 12297.58 -35.85 54584.03 88888.00 2015-09-11 07:57:17.250 254 12297.60 -35.85 54584.00 88888.00 2015-09-11 07:57:17.375 254 12297.67 -35.83 54584.00 88888.00 2015-09-11 07:57:17.500 254 12297.73 -35.77 54584.00 88888.00 2015-09-11 07:57:17.625 254 12297.77 -35.75 54584.03 88888.00 2015-09-11 07:57:17.750 254 12297.80 -35.73 54584.03 88888.00 2015-09-11 07:57:17.875 254 12297.80 -35.67 54584.00 88888.00 2015-09-11 07:57:18.000 254 12297.83 -35.65 54584.00 88888.00 2015-09-11 07:57:18.125 254 12297.90 -35.62 54584.03 88888.00 2015-09-11 07:57:18.250 254 12297.98 -35.58 54584.05 88888.00 2015-09-11 07:57:18.375 254 12298.05 -35.52 54584.05 88888.00 2015-09-11 07:57:18.500 254 12298.12 -35.52 54584.07 88888.00 2015-09-11 07:57:18.625 254 12298.20 -35.50 54584.05 88888.00 2015-09-11 07:57:18.750 254 12298.33 -35.45 54584.05 88888.00 2015-09-11 07:57:18.875 254 12298.33 -35.38 54584.05 88888.00 2015-09-11 07:57:19.000 254 12298.33 -35.35 54584.05 88888.00 2015-09-11 07:57:19.125 254 12298.40 -35.27 54584.07 88888.00 2015-09-11 07:57:19.250 254 12298.45 -35.20 54584.10 88888.00 2015-09-11 07:57:19.375 254 12298.55 -35.15 54584.10 88888.00 2015-09-11 07:57:19.500 254 12298.60 -35.15 54584.10 88888.00 2015-09-11 07:57:19.625 254 12298.73 -35.12 54584.10 88888.00 2015-09-11 07:57:19.750 254 12298.83 -35.05 54584.10 88888.00 2015-09-11 07:57:19.875 254 12298.88 -35.00 54584.12 88888.00 2015-09-11 07:57:20.000 254 12298.88 -34.95 54584.12 88888.00 2015-09-11 07:57:20.125 254 12298.95 -34.90 54584.12 88888.00 2015-09-11 07:57:20.250 254 12299.02 -34.85 54584.15 88888.00 2015-09-11 07:57:20.375 254 12299.10 -34.83 54584.15 88888.00 2015-09-11 07:57:20.500 254 12299.12 -34.77 54584.15 88888.00 2015-09-11 07:57:20.625 254 12299.23 -34.75 54584.15 88888.00 2015-09-11 07:57:20.750 254 12299.35 -34.73 54584.15 88888.00 2015-09-11 07:57:20.875 254 12299.45 -34.67 54584.15 88888.00 2015-09-11 07:57:21.000 254 12299.52 -34.65 54584.12 88888.00 2015-09-11 07:57:21.125 254 12299.67 -34.62 54584.15 88888.00 2015-09-11 07:57:21.250 254 12299.75 -34.60 54584.18 88888.00 2015-09-11 07:57:21.375 254 12299.83 -34.55 54584.20 88888.00 2015-09-11 07:57:21.500 254 12299.85 -34.50 54584.15 88888.00 2015-09-11 07:57:21.625 254 12299.95 -34.45 54584.15 88888.00 2015-09-11 07:57:21.750 254 12300.02 -34.40 54584.15 88888.00 2015-09-11 07:57:21.875 254 12300.10 -34.35 54584.15 88888.00 2015-09-11 07:57:22.000 254 12300.20 -34.33 54584.15 88888.00 2015-09-11 07:57:22.125 254 12300.30 -34.30 54584.18 88888.00 2015-09-11 07:57:22.250 254 12300.35 -34.25 54584.18 88888.00 2015-09-11 07:57:22.375 254 12300.50 -34.20 54584.15 88888.00 2015-09-11 07:57:22.500 254 12300.62 -34.17 54584.18 88888.00 2015-09-11 07:57:22.625 254 12300.75 -34.10 54584.18 88888.00 2015-09-11 07:57:22.750 254 12300.80 -34.08 54584.18 88888.00 2015-09-11 07:57:22.875 254 12300.88 -34.05 54584.18 88888.00 2015-09-11 07:57:23.000 254 12300.95 -34.02 54584.18 88888.00 2015-09-11 07:57:23.125 254 12301.00 -33.98 54584.20 88888.00 2015-09-11 07:57:23.250 254 12301.05 -33.95 54584.18 88888.00 2015-09-11 07:57:23.375 254 12301.20 -33.88 54584.15 88888.00 2015-09-11 07:57:23.500 254 12301.33 -33.83 54584.18 88888.00 2015-09-11 07:57:23.625 254 12301.42 -33.77 54584.18 88888.00 2015-09-11 07:57:23.750 254 12301.45 -33.73 54584.20 88888.00 2015-09-11 07:57:23.875 254 12301.55 -33.70 54584.22 88888.00 2015-09-11 07:57:24.000 254 12301.60 -33.65 54584.20 88888.00 2015-09-11 07:57:24.125 254 12301.65 -33.60 54584.22 88888.00 2015-09-11 07:57:24.250 254 12301.73 -33.55 54584.22 88888.00 2015-09-11 07:57:24.375 254 12301.77 -33.50 54584.20 88888.00 2015-09-11 07:57:24.500 254 12301.88 -33.48 54584.20 88888.00 2015-09-11 07:57:24.625 254 12301.98 -33.45 54584.20 88888.00 2015-09-11 07:57:24.750 254 12302.02 -33.42 54584.20 88888.00 2015-09-11 07:57:24.875 254 12302.10 -33.40 54584.20 88888.00 2015-09-11 07:57:25.000 254 12302.20 -33.35 54584.22 88888.00 2015-09-11 07:57:25.125 254 12302.35 -33.27 54584.22 88888.00 2015-09-11 07:57:25.250 254 12302.40 -33.25 54584.25 88888.00 2015-09-11 07:57:25.375 254 12302.50 -33.20 54584.22 88888.00 2015-09-11 07:57:25.500 254 12302.55 -33.17 54584.22 88888.00 2015-09-11 07:57:25.625 254 12302.60 -33.17 54584.22 88888.00 2015-09-11 07:57:25.750 254 12302.70 -33.15 54584.25 88888.00 2015-09-11 07:57:25.875 254 12302.83 -33.08 54584.25 88888.00 2015-09-11 07:57:26.000 254 12302.88 -33.05 54584.25 88888.00 2015-09-11 07:57:26.125 254 12302.98 -33.02 54584.28 88888.00 2015-09-11 07:57:26.250 254 12303.12 -32.98 54584.28 88888.00 2015-09-11 07:57:26.375 254 12303.23 -32.92 54584.28 88888.00 2015-09-11 07:57:26.500 254 12303.30 -32.88 54584.30 88888.00 2015-09-11 07:57:26.625 254 12303.30 -32.85 54584.30 88888.00 2015-09-11 07:57:26.750 254 12303.40 -32.80 54584.28 88888.00 2015-09-11 07:57:26.875 254 12303.45 -32.80 54584.30 88888.00 2015-09-11 07:57:27.000 254 12303.52 -32.77 54584.30 88888.00 2015-09-11 07:57:27.125 254 12303.67 -32.75 54584.30 88888.00 2015-09-11 07:57:27.250 254 12303.80 -32.65 54584.32 88888.00 2015-09-11 07:57:27.375 254 12303.83 -32.58 54584.32 88888.00 2015-09-11 07:57:27.500 254 12303.85 -32.50 54584.32 88888.00 2015-09-11 07:57:27.625 254 12303.92 -32.50 54584.32 88888.00 2015-09-11 07:57:27.750 254 12304.02 -32.48 54584.32 88888.00 2015-09-11 07:57:27.875 254 12304.05 -32.42 54584.35 88888.00 2015-09-11 07:57:28.000 254 12304.10 -32.42 54584.32 88888.00 2015-09-11 07:57:28.125 254 12304.17 -32.38 54584.30 88888.00 2015-09-11 07:57:28.250 254 12304.27 -32.35 54584.35 88888.00 2015-09-11 07:57:28.375 254 12304.38 -32.30 54584.38 88888.00 2015-09-11 07:57:28.500 254 12304.50 -32.25 54584.38 88888.00 2015-09-11 07:57:28.625 254 12304.62 -32.23 54584.38 88888.00 2015-09-11 07:57:28.750 254 12304.75 -32.20 54584.38 88888.00 2015-09-11 07:57:28.875 254 12304.83 -32.17 54584.38 88888.00 2015-09-11 07:57:29.000 254 12304.92 -32.12 54584.38 88888.00 2015-09-11 07:57:29.125 254 12304.98 -32.12 54584.40 88888.00 2015-09-11 07:57:29.250 254 12305.05 -32.08 54584.40 88888.00 2015-09-11 07:57:29.375 254 12305.17 -32.02 54584.43 88888.00 2015-09-11 07:57:29.500 254 12305.30 -32.00 54584.40 88888.00 2015-09-11 07:57:29.625 254 12305.38 -31.98 54584.43 88888.00 2015-09-11 07:57:29.750 254 12305.45 -31.95 54584.43 88888.00 2015-09-11 07:57:29.875 254 12305.52 -31.93 54584.45 88888.00 2015-09-11 07:57:30.000 254 12305.70 -31.88 54584.47 88888.00 2015-09-11 07:57:30.125 254 12305.80 -31.82 54584.47 88888.00 2015-09-11 07:57:30.250 254 12305.85 -31.77 54584.45 88888.00 2015-09-11 07:57:30.375 254 12305.90 -31.75 54584.43 88888.00 2015-09-11 07:57:30.500 254 12306.00 -31.73 54584.45 88888.00 2015-09-11 07:57:30.625 254 12306.12 -31.68 54584.47 88888.00 2015-09-11 07:57:30.750 254 12306.23 -31.65 54584.47 88888.00 2015-09-11 07:57:30.875 254 12306.40 -31.57 54584.47 88888.00 2015-09-11 07:57:31.000 254 12306.50 -31.55 54584.47 88888.00 2015-09-11 07:57:31.125 254 12306.50 -31.52 54584.53 88888.00 2015-09-11 07:57:31.250 254 12306.52 -31.48 54584.50 88888.00 2015-09-11 07:57:31.375 254 12306.65 -31.45 54584.50 88888.00 2015-09-11 07:57:31.500 254 12306.77 -31.43 54584.50 88888.00 2015-09-11 07:57:31.625 254 12306.92 -31.38 54584.55 88888.00 2015-09-11 07:57:31.750 254 12307.02 -31.32 54584.55 88888.00 2015-09-11 07:57:31.875 254 12307.12 -31.27 54584.55 88888.00 2015-09-11 07:57:32.000 254 12307.20 -31.27 54584.55 88888.00 2015-09-11 07:57:32.125 254 12307.27 -31.23 54584.55 88888.00 2015-09-11 07:57:32.250 254 12307.35 -31.18 54584.55 88888.00 2015-09-11 07:57:32.375 254 12307.52 -31.15 54584.57 88888.00 2015-09-11 07:57:32.500 254 12307.62 -31.10 54584.57 88888.00 2015-09-11 07:57:32.625 254 12307.75 -31.07 54584.55 88888.00 2015-09-11 07:57:32.750 254 12307.83 -31.05 54584.57 88888.00 2015-09-11 07:57:32.875 254 12307.88 -31.00 54584.57 88888.00 2015-09-11 07:57:33.000 254 12307.98 -30.95 54584.60 88888.00 2015-09-11 07:57:33.125 254 12308.05 -30.90 54584.62 88888.00 2015-09-11 07:57:33.250 254 12308.12 -30.88 54584.65 88888.00 2015-09-11 07:57:33.375 254 12308.25 -30.82 54584.65 88888.00 2015-09-11 07:57:33.500 254 12308.42 -30.82 54584.65 88888.00 2015-09-11 07:57:33.625 254 12308.58 -30.80 54584.65 88888.00 2015-09-11 07:57:33.750 254 12308.62 -30.75 54584.68 88888.00 2015-09-11 07:57:33.875 254 12308.70 -30.70 54584.68 88888.00 2015-09-11 07:57:34.000 254 12308.77 -30.68 54584.70 88888.00 2015-09-11 07:57:34.125 254 12308.88 -30.60 54584.72 88888.00 2015-09-11 07:57:34.250 254 12308.92 -30.55 54584.70 88888.00 2015-09-11 07:57:34.375 254 12309.00 -30.57 54584.72 88888.00 2015-09-11 07:57:34.500 254 12309.12 -30.52 54584.72 88888.00 2015-09-11 07:57:34.625 254 12309.25 -30.48 54584.72 88888.00 2015-09-11 07:57:34.750 254 12309.38 -30.45 54584.72 88888.00 2015-09-11 07:57:34.875 254 12309.42 -30.43 54584.72 88888.00 2015-09-11 07:57:35.000 254 12309.48 -30.43 54584.75 88888.00 2015-09-11 07:57:35.125 254 12309.52 -30.38 54584.75 88888.00 2015-09-11 07:57:35.250 254 12309.67 -30.27 54584.78 88888.00 2015-09-11 07:57:35.375 254 12309.80 -30.23 54584.78 88888.00 2015-09-11 07:57:35.500 254 12309.92 -30.18 54584.82 88888.00 2015-09-11 07:57:35.625 254 12309.95 -30.18 54584.85 88888.00 2015-09-11 07:57:35.750 254 12310.00 -30.15 54584.82 88888.00 2015-09-11 07:57:35.875 254 12310.10 -30.12 54584.88 88888.00 2015-09-11 07:57:36.000 254 12310.20 -30.10 54584.88 88888.00 2015-09-11 07:57:36.125 254 12310.23 -30.07 54584.90 88888.00 2015-09-11 07:57:36.250 254 12310.20 -30.07 54584.90 88888.00 2015-09-11 07:57:36.375 254 12310.30 -30.05 54584.90 88888.00 2015-09-11 07:57:36.500 254 12310.38 -30.02 54584.93 88888.00 2015-09-11 07:57:36.625 254 12310.45 -29.98 54584.93 88888.00 2015-09-11 07:57:36.750 254 12310.48 -29.93 54584.93 88888.00 2015-09-11 07:57:36.875 254 12310.52 -29.88 54584.95 88888.00 2015-09-11 07:57:37.000 254 12310.67 -29.88 54584.95 88888.00 2015-09-11 07:57:37.125 254 12310.80 -29.85 54584.97 88888.00 2015-09-11 07:57:37.250 254 12310.83 -29.88 54585.00 88888.00 2015-09-11 07:57:37.375 254 12310.88 -29.82 54585.00 88888.00 2015-09-11 07:57:37.500 254 12310.90 -29.82 54585.03 88888.00 2015-09-11 07:57:37.625 254 12310.95 -29.85 54585.05 88888.00 2015-09-11 07:57:37.750 254 12311.08 -29.82 54585.05 88888.00 2015-09-11 07:57:37.875 254 12311.20 -29.82 54585.05 88888.00 2015-09-11 07:57:38.000 254 12311.25 -29.80 54585.07 88888.00 2015-09-11 07:57:38.125 254 12311.30 -29.77 54585.10 88888.00 2015-09-11 07:57:38.250 254 12311.35 -29.77 54585.10 88888.00 2015-09-11 07:57:38.375 254 12311.42 -29.75 54585.10 88888.00 2015-09-11 07:57:38.500 254 12311.50 -29.73 54585.15 88888.00 2015-09-11 07:57:38.625 254 12311.58 -29.70 54585.18 88888.00 2015-09-11 07:57:38.750 254 12311.65 -29.68 54585.20 88888.00 2015-09-11 07:57:38.875 254 12311.67 -29.68 54585.22 88888.00 2015-09-11 07:57:39.000 254 12311.73 -29.68 54585.25 88888.00 2015-09-11 07:57:39.125 254 12311.77 -29.65 54585.28 88888.00 2015-09-11 07:57:39.250 254 12311.80 -29.65 54585.28 88888.00 2015-09-11 07:57:39.375 254 12311.88 -29.62 54585.25 88888.00 2015-09-11 07:57:39.500 254 12311.95 -29.60 54585.30 88888.00 2015-09-11 07:57:39.625 254 12312.00 -29.60 54585.32 88888.00 2015-09-11 07:57:39.750 254 12312.08 -29.60 54585.35 88888.00 2015-09-11 07:57:39.875 254 12312.17 -29.57 54585.38 88888.00 2015-09-11 07:57:40.000 254 12312.23 -29.55 54585.38 88888.00 2015-09-11 07:57:40.125 254 12312.30 -29.52 54585.40 88888.00 2015-09-11 07:57:40.250 254 12312.33 -29.52 54585.43 88888.00 2015-09-11 07:57:40.375 254 12312.40 -29.50 54585.45 88888.00 2015-09-11 07:57:40.500 254 12312.42 -29.48 54585.47 88888.00 2015-09-11 07:57:40.625 254 12312.48 -29.45 54585.47 88888.00 2015-09-11 07:57:40.750 254 12312.50 -29.45 54585.53 88888.00 2015-09-11 07:57:40.875 254 12312.55 -29.43 54585.53 88888.00 2015-09-11 07:57:41.000 254 12312.65 -29.40 54585.50 88888.00 2015-09-11 07:57:41.125 254 12312.70 -29.38 54585.50 88888.00 2015-09-11 07:57:41.250 254 12312.83 -29.38 54585.55 88888.00 2015-09-11 07:57:41.375 254 12312.92 -29.35 54585.57 88888.00 2015-09-11 07:57:41.500 254 12312.92 -29.32 54585.55 88888.00 2015-09-11 07:57:41.625 254 12312.92 -29.30 54585.57 88888.00 2015-09-11 07:57:41.750 254 12312.98 -29.27 54585.62 88888.00 2015-09-11 07:57:41.875 254 12313.05 -29.27 54585.62 88888.00 2015-09-11 07:57:42.000 254 12313.12 -29.25 54585.65 88888.00 2015-09-11 07:57:42.125 254 12313.23 -29.23 54585.68 88888.00 2015-09-11 07:57:42.250 254 12313.20 -29.23 54585.72 88888.00 2015-09-11 07:57:42.375 254 12313.17 -29.20 54585.75 88888.00 2015-09-11 07:57:42.500 254 12313.30 -29.18 54585.78 88888.00 2015-09-11 07:57:42.625 254 12313.40 -29.12 54585.75 88888.00 2015-09-11 07:57:42.750 254 12313.45 -29.05 54585.78 88888.00 2015-09-11 07:57:42.875 254 12313.52 -29.00 54585.80 88888.00 2015-09-11 07:57:43.000 254 12313.58 -28.98 54585.82 88888.00 2015-09-11 07:57:43.125 254 12313.70 -28.90 54585.82 88888.00 2015-09-11 07:57:43.250 254 12313.77 -28.85 54585.85 88888.00 2015-09-11 07:57:43.375 254 12313.85 -28.85 54585.85 88888.00 2015-09-11 07:57:43.500 254 12313.88 -28.82 54585.88 88888.00 2015-09-11 07:57:43.625 254 12313.88 -28.80 54585.93 88888.00 2015-09-11 07:57:43.750 254 12314.00 -28.75 54585.93 88888.00 2015-09-11 07:57:43.875 254 12314.15 -28.75 54585.95 88888.00 2015-09-11 07:57:44.000 254 12314.25 -28.70 54585.97 88888.00 2015-09-11 07:57:44.125 254 12314.40 -28.70 54586.00 88888.00 2015-09-11 07:57:44.250 254 12314.48 -28.68 54586.05 88888.00 2015-09-11 07:57:44.375 254 12314.52 -28.62 54586.05 88888.00 2015-09-11 07:57:44.500 254 12314.52 -28.60 54586.05 88888.00 2015-09-11 07:57:44.625 254 12314.58 -28.55 54586.07 88888.00 2015-09-11 07:57:44.750 254 12314.70 -28.52 54586.12 88888.00 2015-09-11 07:57:44.875 254 12314.80 -28.50 54586.15 88888.00 2015-09-11 07:57:45.000 254 12314.85 -28.48 54586.12 88888.00 2015-09-11 07:57:45.125 254 12314.98 -28.43 54586.15 88888.00 2015-09-11 07:57:45.250 254 12315.15 -28.45 54586.18 88888.00 2015-09-11 07:57:45.375 254 12315.20 -28.43 54586.18 88888.00 2015-09-11 07:57:45.500 254 12315.23 -28.35 54586.20 88888.00 2015-09-11 07:57:45.625 254 12315.33 -28.32 54586.22 88888.00 2015-09-11 07:57:45.750 254 12315.40 -28.30 54586.25 88888.00 2015-09-11 07:57:45.875 254 12315.52 -28.25 54586.25 88888.00 2015-09-11 07:57:46.000 254 12315.55 -28.25 54586.25 88888.00 2015-09-11 07:57:46.125 254 12315.58 -28.20 54586.22 88888.00 2015-09-11 07:57:46.250 254 12315.58 -28.18 54586.25 88888.00 2015-09-11 07:57:46.375 254 12315.65 -28.12 54586.30 88888.00 2015-09-11 07:57:46.500 254 12315.85 -28.10 54586.32 88888.00 2015-09-11 07:57:46.625 254 12315.98 -28.10 54586.32 88888.00 2015-09-11 07:57:46.750 254 12316.08 -28.05 54586.32 88888.00 2015-09-11 07:57:46.875 254 12316.15 -28.02 54586.38 88888.00 2015-09-11 07:57:47.000 254 12316.25 -28.00 54586.35 88888.00 2015-09-11 07:57:47.125 254 12316.33 -27.98 54586.38 88888.00 2015-09-11 07:57:47.250 254 12316.38 -27.93 54586.43 88888.00 2015-09-11 07:57:47.375 254 12316.45 -27.90 54586.43 88888.00 2015-09-11 07:57:47.500 254 12316.45 -27.88 54586.43 88888.00 2015-09-11 07:57:47.625 254 12316.55 -27.82 54586.45 88888.00 2015-09-11 07:57:47.750 254 12316.70 -27.82 54586.47 88888.00 2015-09-11 07:57:47.875 254 12316.80 -27.80 54586.47 88888.00 2015-09-11 07:57:48.000 254 12316.85 -27.77 54586.53 88888.00 2015-09-11 07:57:48.125 254 12316.90 -27.70 54586.53 88888.00 2015-09-11 07:57:48.250 254 12316.95 -27.70 54586.57 88888.00 2015-09-11 07:57:48.375 254 12317.08 -27.68 54586.57 88888.00 2015-09-11 07:57:48.500 254 12317.17 -27.62 54586.60 88888.00 2015-09-11 07:57:48.625 254 12317.20 -27.57 54586.62 88888.00 2015-09-11 07:57:48.750 254 12317.30 -27.55 54586.68 88888.00 2015-09-11 07:57:48.875 254 12317.35 -27.52 54586.68 88888.00 2015-09-11 07:57:49.000 254 12317.45 -27.52 54586.70 88888.00 2015-09-11 07:57:49.125 254 12317.55 -27.52 54586.72 88888.00 2015-09-11 07:57:49.250 254 12317.60 -27.52 54586.72 88888.00 2015-09-11 07:57:49.375 254 12317.70 -27.50 54586.75 88888.00 2015-09-11 07:57:49.500 254 12317.73 -27.43 54586.78 88888.00 2015-09-11 07:57:49.625 254 12317.75 -27.40 54586.78 88888.00 2015-09-11 07:57:49.750 254 12317.83 -27.40 54586.82 88888.00 2015-09-11 07:57:49.875 254 12317.90 -27.40 54586.82 88888.00 2015-09-11 07:57:50.000 254 12317.98 -27.35 54586.82 88888.00 2015-09-11 07:57:50.125 254 12318.08 -27.32 54586.88 88888.00 2015-09-11 07:57:50.250 254 12318.15 -27.30 54586.93 88888.00 2015-09-11 07:57:50.375 254 12318.25 -27.27 54586.95 88888.00 2015-09-11 07:57:50.500 254 12318.30 -27.27 54586.95 88888.00 2015-09-11 07:57:50.625 254 12318.40 -27.25 54586.97 88888.00 2015-09-11 07:57:50.750 254 12318.42 -27.23 54587.00 88888.00 2015-09-11 07:57:50.875 254 12318.48 -27.18 54587.03 88888.00 2015-09-11 07:57:51.000 254 12318.48 -27.18 54587.05 88888.00 2015-09-11 07:57:51.125 254 12318.50 -27.15 54587.10 88888.00 2015-09-11 07:57:51.250 254 12318.55 -27.12 54587.10 88888.00 2015-09-11 07:57:51.375 254 12318.67 -27.07 54587.15 88888.00 2015-09-11 07:57:51.500 254 12318.77 -27.05 54587.18 88888.00 2015-09-11 07:57:51.625 254 12318.85 -27.07 54587.20 88888.00 2015-09-11 07:57:51.750 254 12318.85 -27.05 54587.22 88888.00 2015-09-11 07:57:51.875 254 12318.90 -27.02 54587.22 88888.00 2015-09-11 07:57:52.000 254 12319.00 -27.00 54587.25 88888.00 2015-09-11 07:57:52.125 254 12319.08 -26.98 54587.28 88888.00 2015-09-11 07:57:52.250 254 12319.10 -26.95 54587.32 88888.00 2015-09-11 07:57:52.375 254 12319.15 -26.95 54587.35 88888.00 2015-09-11 07:57:52.500 254 12319.15 -26.95 54587.38 88888.00 2015-09-11 07:57:52.625 254 12319.15 -26.93 54587.40 88888.00 2015-09-11 07:57:52.750 254 12319.17 -26.93 54587.45 88888.00 2015-09-11 07:57:52.875 254 12319.23 -26.90 54587.45 88888.00 2015-09-11 07:57:53.000 254 12319.27 -26.93 54587.47 88888.00 2015-09-11 07:57:53.125 254 12319.30 -26.98 54587.55 88888.00 2015-09-11 07:57:53.250 254 12319.30 -26.98 54587.57 88888.00 2015-09-11 07:57:53.375 254 12319.35 -26.98 54587.60 88888.00 2015-09-11 07:57:53.500 254 12319.48 -26.98 54587.60 88888.00 2015-09-11 07:57:53.625 254 12319.45 -26.98 54587.60 88888.00 2015-09-11 07:57:53.750 254 12319.50 -26.98 54587.62 88888.00 2015-09-11 07:57:53.875 254 12319.55 -27.00 54587.68 88888.00 2015-09-11 07:57:54.000 254 12319.58 -26.98 54587.68 88888.00 2015-09-11 07:57:54.125 254 12319.67 -26.98 54587.70 88888.00 2015-09-11 07:57:54.250 254 12319.77 -26.95 54587.72 88888.00 2015-09-11 07:57:54.375 254 12319.80 -26.93 54587.80 88888.00 2015-09-11 07:57:54.500 254 12319.77 -26.93 54587.82 88888.00 2015-09-11 07:57:54.625 254 12319.77 -26.90 54587.88 88888.00 2015-09-11 07:57:54.750 254 12319.88 -26.90 54587.93 88888.00 2015-09-11 07:57:54.875 254 12319.92 -26.93 54587.95 88888.00 2015-09-11 07:57:55.000 254 12320.00 -26.95 54587.95 88888.00 2015-09-11 07:57:55.125 254 12320.02 -26.90 54587.95 88888.00 2015-09-11 07:57:55.250 254 12320.02 -26.90 54588.03 88888.00 2015-09-11 07:57:55.375 254 12320.02 -26.93 54588.00 88888.00 2015-09-11 07:57:55.500 254 12319.98 -26.93 54588.05 88888.00 2015-09-11 07:57:55.625 254 12320.05 -26.90 54588.07 88888.00 2015-09-11 07:57:55.750 254 12320.15 -26.93 54588.10 88888.00 2015-09-11 07:57:55.875 254 12320.12 -26.93 54588.12 88888.00 2015-09-11 07:57:56.000 254 12320.10 -26.93 54588.18 88888.00 2015-09-11 07:57:56.125 254 12320.15 -26.93 54588.20 88888.00 2015-09-11 07:57:56.250 254 12320.23 -26.93 54588.28 88888.00 2015-09-11 07:57:56.375 254 12320.30 -26.90 54588.30 88888.00 2015-09-11 07:57:56.500 254 12320.33 -26.90 54588.30 88888.00 2015-09-11 07:57:56.625 254 12320.35 -26.90 54588.32 88888.00 2015-09-11 07:57:56.750 254 12320.40 -26.88 54588.38 88888.00 2015-09-11 07:57:56.875 254 12320.40 -26.88 54588.40 88888.00 2015-09-11 07:57:57.000 254 12320.38 -26.85 54588.47 88888.00 2015-09-11 07:57:57.125 254 12320.45 -26.90 54588.50 88888.00 2015-09-11 07:57:57.250 254 12320.52 -26.90 54588.50 88888.00 2015-09-11 07:57:57.375 254 12320.52 -26.90 54588.55 88888.00 2015-09-11 07:57:57.500 254 12320.48 -26.88 54588.60 88888.00 2015-09-11 07:57:57.625 254 12320.50 -26.88 54588.62 88888.00 2015-09-11 07:57:57.750 254 12320.58 -26.85 54588.65 88888.00 2015-09-11 07:57:57.875 254 12320.60 -26.85 54588.70 88888.00 2015-09-11 07:57:58.000 254 12320.65 -26.85 54588.75 88888.00 2015-09-11 07:57:58.125 254 12320.60 -26.82 54588.78 88888.00 2015-09-11 07:57:58.250 254 12320.60 -26.88 54588.78 88888.00 2015-09-11 07:57:58.375 254 12320.70 -26.88 54588.78 88888.00 2015-09-11 07:57:58.500 254 12320.77 -26.88 54588.82 88888.00 2015-09-11 07:57:58.625 254 12320.70 -26.85 54588.85 88888.00 2015-09-11 07:57:58.750 254 12320.65 -26.85 54588.88 88888.00 2015-09-11 07:57:58.875 254 12320.70 -26.82 54588.93 88888.00 2015-09-11 07:57:59.000 254 12320.75 -26.85 54589.00 88888.00 2015-09-11 07:57:59.125 254 12320.75 -26.85 54589.03 88888.00 2015-09-11 07:57:59.250 254 12320.77 -26.82 54589.07 88888.00 2015-09-11 07:57:59.375 254 12320.77 -26.80 54589.10 88888.00 2015-09-11 07:57:59.500 254 12320.80 -26.80 54589.18 88888.00 2015-09-11 07:57:59.625 254 12320.88 -26.82 54589.22 88888.00 2015-09-11 07:57:59.750 254 12320.88 -26.85 54589.25 88888.00 2015-09-11 07:57:59.875 254 12320.85 -26.82 54589.30 88888.00 2015-09-11 07:58:00.000 254 12320.85 -26.85 54589.30 88888.00 2015-09-11 07:58:00.125 254 12320.92 -26.82 54589.35 88888.00 2015-09-11 07:58:00.250 254 12320.98 -26.88 54589.40 88888.00 2015-09-11 07:58:00.375 254 12321.00 -26.88 54589.45 88888.00 2015-09-11 07:58:00.500 254 12321.02 -26.85 54589.50 88888.00 2015-09-11 07:58:00.625 254 12321.02 -26.82 54589.53 88888.00 2015-09-11 07:58:00.750 254 12321.02 -26.85 54589.55 88888.00 2015-09-11 07:58:00.875 254 12321.00 -26.88 54589.57 88888.00 2015-09-11 07:58:01.000 254 12321.02 -26.88 54589.62 88888.00 2015-09-11 07:58:01.125 254 12321.00 -26.90 54589.68 88888.00 2015-09-11 07:58:01.250 254 12321.00 -26.95 54589.68 88888.00 2015-09-11 07:58:01.375 254 12321.02 -26.98 54589.70 88888.00 2015-09-11 07:58:01.500 254 12321.00 -26.95 54589.75 88888.00 2015-09-11 07:58:01.625 254 12321.02 -26.93 54589.80 88888.00 2015-09-11 07:58:01.750 254 12321.10 -26.98 54589.82 88888.00 2015-09-11 07:58:01.875 254 12321.08 -26.98 54589.88 88888.00 2015-09-11 07:58:02.000 254 12321.02 -26.98 54589.90 88888.00 2015-09-11 07:58:02.125 254 12321.10 -26.98 54589.95 88888.00 2015-09-11 07:58:02.250 254 12321.17 -27.00 54589.95 88888.00 2015-09-11 07:58:02.375 254 12321.25 -26.95 54589.97 88888.00 2015-09-11 07:58:02.500 254 12321.25 -26.98 54590.05 88888.00 2015-09-11 07:58:02.625 254 12321.23 -26.98 54590.07 88888.00 2015-09-11 07:58:02.750 254 12321.17 -26.98 54590.10 88888.00 2015-09-11 07:58:02.875 254 12321.23 -27.02 54590.12 88888.00 2015-09-11 07:58:03.000 254 12321.33 -27.02 54590.18 88888.00 2015-09-11 07:58:03.125 254 12321.35 -27.05 54590.25 88888.00 2015-09-11 07:58:03.250 254 12321.33 -27.05 54590.30 88888.00 2015-09-11 07:58:03.375 254 12321.35 -27.05 54590.32 88888.00 2015-09-11 07:58:03.500 254 12321.42 -27.02 54590.35 88888.00 2015-09-11 07:58:03.625 254 12321.45 -27.02 54590.40 88888.00 2015-09-11 07:58:03.750 254 12321.45 -27.00 54590.43 88888.00 2015-09-11 07:58:03.875 254 12321.52 -27.02 54590.45 88888.00 2015-09-11 07:58:04.000 254 12321.55 -27.02 54590.47 88888.00 2015-09-11 07:58:04.125 254 12321.55 -27.02 54590.55 88888.00 2015-09-11 07:58:04.250 254 12321.52 -27.00 54590.60 88888.00 2015-09-11 07:58:04.375 254 12321.52 -27.00 54590.65 88888.00 2015-09-11 07:58:04.500 254 12321.52 -27.02 54590.68 88888.00 2015-09-11 07:58:04.625 254 12321.62 -27.02 54590.70 88888.00 2015-09-11 07:58:04.750 254 12321.70 -27.02 54590.72 88888.00 2015-09-11 07:58:04.875 254 12321.67 -27.00 54590.78 88888.00 2015-09-11 07:58:05.000 254 12321.65 -27.02 54590.80 88888.00 2015-09-11 07:58:05.125 254 12321.70 -27.00 54590.82 88888.00 2015-09-11 07:58:05.250 254 12321.80 -27.00 54590.90 88888.00 2015-09-11 07:58:05.375 254 12321.88 -26.98 54590.95 88888.00 2015-09-11 07:58:05.500 254 12321.90 -26.95 54590.97 88888.00 2015-09-11 07:58:05.625 254 12321.90 -26.95 54591.03 88888.00 2015-09-11 07:58:05.750 254 12321.95 -26.93 54591.05 88888.00 2015-09-11 07:58:05.875 254 12322.00 -26.95 54591.07 88888.00 2015-09-11 07:58:06.000 254 12322.02 -26.95 54591.12 88888.00 2015-09-11 07:58:06.125 254 12322.05 -26.95 54591.15 88888.00 2015-09-11 07:58:06.250 254 12322.02 -26.95 54591.20 88888.00 2015-09-11 07:58:06.375 254 12322.05 -26.93 54591.22 88888.00 2015-09-11 07:58:06.500 254 12322.05 -26.95 54591.22 88888.00 2015-09-11 07:58:06.625 254 12322.12 -26.95 54591.28 88888.00 2015-09-11 07:58:06.750 254 12322.20 -26.93 54591.32 88888.00 2015-09-11 07:58:06.875 254 12322.25 -26.93 54591.35 88888.00 2015-09-11 07:58:07.000 254 12322.35 -26.90 54591.40 88888.00 2015-09-11 07:58:07.125 254 12322.40 -26.88 54591.40 88888.00 2015-09-11 07:58:07.250 254 12322.38 -26.85 54591.50 88888.00 2015-09-11 07:58:07.375 254 12322.40 -26.80 54591.53 88888.00 2015-09-11 07:58:07.500 254 12322.45 -26.77 54591.57 88888.00 2015-09-11 07:58:07.625 254 12322.48 -26.75 54591.60 88888.00 2015-09-11 07:58:07.750 254 12322.52 -26.73 54591.62 88888.00 2015-09-11 07:58:07.875 254 12322.50 -26.77 54591.70 88888.00 2015-09-11 07:58:08.000 254 12322.50 -26.75 54591.72 88888.00 2015-09-11 07:58:08.125 254 12322.50 -26.70 54591.78 88888.00 2015-09-11 07:58:08.250 254 12322.58 -26.70 54591.85 88888.00 2015-09-11 07:58:08.375 254 12322.65 -26.68 54591.85 88888.00 2015-09-11 07:58:08.500 254 12322.67 -26.65 54591.88 88888.00 2015-09-11 07:58:08.625 254 12322.70 -26.65 54591.93 88888.00 2015-09-11 07:58:08.750 254 12322.77 -26.65 54591.93 88888.00 2015-09-11 07:58:08.875 254 12322.83 -26.65 54591.97 88888.00 2015-09-11 07:58:09.000 254 12322.85 -26.70 54592.00 88888.00 2015-09-11 07:58:09.125 254 12322.90 -26.70 54592.05 88888.00 2015-09-11 07:58:09.250 254 12322.95 -26.70 54592.10 88888.00 2015-09-11 07:58:09.375 254 12322.98 -26.65 54592.07 88888.00 2015-09-11 07:58:09.500 254 12323.08 -26.62 54592.15 88888.00 2015-09-11 07:58:09.625 254 12323.17 -26.60 54592.18 88888.00 2015-09-11 07:58:09.750 254 12323.25 -26.57 54592.22 88888.00 2015-09-11 07:58:09.875 254 12323.33 -26.55 54592.22 88888.00 2015-09-11 07:58:10.000 254 12323.40 -26.57 54592.25 88888.00 2015-09-11 07:58:10.125 254 12323.42 -26.57 54592.28 88888.00 2015-09-11 07:58:10.250 254 12323.45 -26.55 54592.32 88888.00 2015-09-11 07:58:10.375 254 12323.52 -26.52 54592.38 88888.00 2015-09-11 07:58:10.500 254 12323.55 -26.50 54592.40 88888.00 2015-09-11 07:58:10.625 254 12323.58 -26.48 54592.43 88888.00 2015-09-11 07:58:10.750 254 12323.67 -26.45 54592.47 88888.00 2015-09-11 07:58:10.875 254 12323.73 -26.43 54592.50 88888.00 2015-09-11 07:58:11.000 254 12323.73 -26.40 54592.55 88888.00 2015-09-11 07:58:11.125 254 12323.80 -26.40 54592.57 88888.00 2015-09-11 07:58:11.250 254 12323.90 -26.35 54592.60 88888.00 2015-09-11 07:58:11.375 254 12324.00 -26.35 54592.65 88888.00 2015-09-11 07:58:11.500 254 12324.02 -26.32 54592.70 88888.00 2015-09-11 07:58:11.625 254 12324.10 -26.38 54592.70 88888.00 2015-09-11 07:58:11.750 254 12324.20 -26.35 54592.72 88888.00 2015-09-11 07:58:11.875 254 12324.27 -26.32 54592.78 88888.00 2015-09-11 07:58:12.000 254 12324.35 -26.30 54592.78 88888.00 2015-09-11 07:58:12.125 254 12324.45 -26.30 54592.82 88888.00 2015-09-11 07:58:12.250 254 12324.55 -26.30 54592.88 88888.00 2015-09-11 07:58:12.375 254 12324.60 -26.23 54592.93 88888.00 2015-09-11 07:58:12.500 254 12324.65 -26.20 54592.97 88888.00 2015-09-11 07:58:12.625 254 12324.65 -26.15 54593.00 88888.00 2015-09-11 07:58:12.750 254 12324.65 -26.10 54593.03 88888.00 2015-09-11 07:58:12.875 254 12324.70 -26.12 54593.03 88888.00 2015-09-11 07:58:13.000 254 12324.83 -26.12 54593.05 88888.00 2015-09-11 07:58:13.125 254 12324.92 -26.12 54593.12 88888.00 2015-09-11 07:58:13.250 254 12324.95 -26.12 54593.18 88888.00 2015-09-11 07:58:13.375 254 12324.98 -26.10 54593.20 88888.00 2015-09-11 07:58:13.500 254 12324.98 -26.07 54593.20 88888.00 2015-09-11 07:58:13.625 254 12325.08 -26.02 54593.22 88888.00 2015-09-11 07:58:13.750 254 12325.23 -26.02 54593.25 88888.00 2015-09-11 07:58:13.875 254 12325.33 -26.02 54593.28 88888.00 2015-09-11 07:58:14.000 254 12325.35 -25.98 54593.28 88888.00 2015-09-11 07:58:14.125 254 12325.40 -25.98 54593.35 88888.00 2015-09-11 07:58:14.250 254 12325.42 -25.93 54593.40 88888.00 2015-09-11 07:58:14.375 254 12325.50 -25.90 54593.43 88888.00 2015-09-11 07:58:14.500 254 12325.52 -25.90 54593.47 88888.00 2015-09-11 07:58:14.625 254 12325.60 -25.88 54593.53 88888.00 2015-09-11 07:58:14.750 254 12325.67 -25.85 54593.55 88888.00 2015-09-11 07:58:14.875 254 12325.80 -25.82 54593.57 88888.00 2015-09-11 07:58:15.000 254 12325.90 -25.82 54593.60 88888.00 2015-09-11 07:58:15.125 254 12325.90 -25.77 54593.62 88888.00 2015-09-11 07:58:15.250 254 12325.88 -25.75 54593.70 88888.00 2015-09-11 07:58:15.375 254 12325.98 -25.70 54593.72 88888.00 2015-09-11 07:58:15.500 254 12326.10 -25.68 54593.78 88888.00 2015-09-11 07:58:15.625 254 12326.15 -25.65 54593.80 88888.00 2015-09-11 07:58:15.750 254 12326.20 -25.65 54593.82 88888.00 2015-09-11 07:58:15.875 254 12326.25 -25.62 54593.88 88888.00 2015-09-11 07:58:16.000 254 12326.30 -25.62 54593.90 88888.00 2015-09-11 07:58:16.125 254 12326.33 -25.60 54593.95 88888.00 2015-09-11 07:58:16.250 254 12326.38 -25.57 54594.00 88888.00 2015-09-11 07:58:16.375 254 12326.50 -25.50 54594.03 88888.00 2015-09-11 07:58:16.500 254 12326.58 -25.50 54594.10 88888.00 2015-09-11 07:58:16.625 254 12326.62 -25.48 54594.10 88888.00 2015-09-11 07:58:16.750 254 12326.67 -25.45 54594.15 88888.00 2015-09-11 07:58:16.875 254 12326.80 -25.43 54594.18 88888.00 2015-09-11 07:58:17.000 254 12326.80 -25.43 54594.18 88888.00 2015-09-11 07:58:17.125 254 12326.85 -25.43 54594.22 88888.00 2015-09-11 07:58:17.250 254 12326.98 -25.43 54594.28 88888.00 2015-09-11 07:58:17.375 254 12327.12 -25.40 54594.28 88888.00 2015-09-11 07:58:17.500 254 12327.20 -25.40 54594.28 88888.00 2015-09-11 07:58:17.625 254 12327.27 -25.35 54594.32 88888.00 2015-09-11 07:58:17.750 254 12327.30 -25.30 54594.38 88888.00 2015-09-11 07:58:17.875 254 12327.35 -25.30 54594.38 88888.00 2015-09-11 07:58:18.000 254 12327.42 -25.30 54594.40 88888.00 2015-09-11 07:58:18.125 254 12327.58 -25.23 54594.45 88888.00 2015-09-11 07:58:18.250 254 12327.62 -25.25 54594.50 88888.00 2015-09-11 07:58:18.375 254 12327.62 -25.20 54594.53 88888.00 2015-09-11 07:58:18.500 254 12327.58 -25.20 54594.55 88888.00 2015-09-11 07:58:18.625 254 12327.73 -25.18 54594.57 88888.00 2015-09-11 07:58:18.750 254 12327.88 -25.18 54594.65 88888.00 2015-09-11 07:58:18.875 254 12327.95 -25.15 54594.65 88888.00 2015-09-11 07:58:19.000 254 12328.00 -25.12 54594.70 88888.00 2015-09-11 07:58:19.125 254 12328.05 -25.05 54594.75 88888.00 2015-09-11 07:58:19.250 254 12328.12 -25.05 54594.80 88888.00 2015-09-11 07:58:19.375 254 12328.17 -25.00 54594.80 88888.00 2015-09-11 07:58:19.500 254 12328.20 -24.98 54594.85 88888.00 2015-09-11 07:58:19.625 254 12328.33 -24.93 54594.88 88888.00 2015-09-11 07:58:19.750 254 12328.40 -24.95 54594.95 88888.00 2015-09-11 07:58:19.875 254 12328.48 -24.93 54594.95 88888.00 2015-09-11 07:58:20.000 254 12328.58 -24.90 54595.00 88888.00 2015-09-11 07:58:20.125 254 12328.65 -24.88 54595.05 88888.00 2015-09-11 07:58:20.250 254 12328.70 -24.88 54595.07 88888.00 2015-09-11 07:58:20.375 254 12328.83 -24.82 54595.10 88888.00 2015-09-11 07:58:20.500 254 12328.85 -24.82 54595.12 88888.00 2015-09-11 07:58:20.625 254 12328.88 -24.80 54595.15 88888.00 2015-09-11 07:58:20.750 254 12328.95 -24.75 54595.20 88888.00 2015-09-11 07:58:20.875 254 12328.98 -24.73 54595.22 88888.00 2015-09-11 07:58:21.000 254 12329.08 -24.70 54595.25 88888.00 2015-09-11 07:58:21.125 254 12329.17 -24.68 54595.30 88888.00 2015-09-11 07:58:21.250 254 12329.25 -24.68 54595.32 88888.00 2015-09-11 07:58:21.375 254 12329.35 -24.62 54595.32 88888.00 2015-09-11 07:58:21.500 254 12329.45 -24.60 54595.35 88888.00 2015-09-11 07:58:21.625 254 12329.52 -24.57 54595.38 88888.00 2015-09-11 07:58:21.750 254 12329.60 -24.50 54595.43 88888.00 2015-09-11 07:58:21.875 254 12329.67 -24.48 54595.47 88888.00 2015-09-11 07:58:22.000 254 12329.75 -24.48 54595.50 88888.00 2015-09-11 07:58:22.125 254 12329.80 -24.48 54595.55 88888.00 2015-09-11 07:58:22.250 254 12329.80 -24.43 54595.55 88888.00 2015-09-11 07:58:22.375 254 12329.88 -24.40 54595.60 88888.00 2015-09-11 07:58:22.500 254 12330.00 -24.32 54595.62 88888.00 2015-09-11 07:58:22.625 254 12330.10 -24.30 54595.65 88888.00 2015-09-11 07:58:22.750 254 12330.23 -24.27 54595.68 88888.00 2015-09-11 07:58:22.875 254 12330.27 -24.25 54595.72 88888.00 2015-09-11 07:58:23.000 254 12330.35 -24.25 54595.75 88888.00 2015-09-11 07:58:23.125 254 12330.45 -24.20 54595.82 88888.00 2015-09-11 07:58:23.250 254 12330.55 -24.10 54595.88 88888.00 2015-09-11 07:58:23.375 254 12330.60 -24.05 54595.88 88888.00 2015-09-11 07:58:23.500 254 12330.67 -24.02 54595.93 88888.00 2015-09-11 07:58:23.625 254 12330.75 -23.98 54595.95 88888.00 2015-09-11 07:58:23.750 254 12330.92 -23.98 54595.97 88888.00 2015-09-11 07:58:23.875 254 12331.08 -23.98 54596.00 88888.00 2015-09-11 07:58:24.000 254 12331.08 -23.93 54596.03 88888.00 2015-09-11 07:58:24.125 254 12331.12 -23.88 54596.05 88888.00 2015-09-11 07:58:24.250 254 12331.23 -23.85 54596.10 88888.00 2015-09-11 07:58:24.375 254 12331.33 -23.80 54596.12 88888.00 2015-09-11 07:58:24.500 254 12331.35 -23.75 54596.18 88888.00 2015-09-11 07:58:24.625 254 12331.42 -23.70 54596.20 88888.00 2015-09-11 07:58:24.750 254 12331.55 -23.68 54596.25 88888.00 2015-09-11 07:58:24.875 254 12331.67 -23.68 54596.25 88888.00 2015-09-11 07:58:25.000 254 12331.73 -23.65 54596.30 88888.00 2015-09-11 07:58:25.125 254 12331.80 -23.62 54596.32 88888.00 2015-09-11 07:58:25.250 254 12331.90 -23.60 54596.35 88888.00 2015-09-11 07:58:25.375 254 12332.02 -23.55 54596.38 88888.00 2015-09-11 07:58:25.500 254 12332.10 -23.52 54596.43 88888.00 2015-09-11 07:58:25.625 254 12332.20 -23.52 54596.43 88888.00 2015-09-11 07:58:25.750 254 12332.35 -23.45 54596.50 88888.00 2015-09-11 07:58:25.875 254 12332.45 -23.40 54596.50 88888.00 2015-09-11 07:58:26.000 254 12332.48 -23.38 54596.55 88888.00 2015-09-11 07:58:26.125 254 12332.50 -23.35 54596.57 88888.00 2015-09-11 07:58:26.250 254 12332.65 -23.30 54596.62 88888.00 2015-09-11 07:58:26.375 254 12332.77 -23.25 54596.65 88888.00 2015-09-11 07:58:26.500 254 12332.80 -23.23 54596.68 88888.00 2015-09-11 07:58:26.625 254 12332.88 -23.18 54596.72 88888.00 2015-09-11 07:58:26.750 254 12333.02 -23.18 54596.75 88888.00 2015-09-11 07:58:26.875 254 12333.15 -23.12 54596.80 88888.00 2015-09-11 07:58:27.000 254 12333.23 -23.10 54596.82 88888.00 2015-09-11 07:58:27.125 254 12333.38 -23.07 54596.85 88888.00 2015-09-11 07:58:27.250 254 12333.42 -23.02 54596.88 88888.00 2015-09-11 07:58:27.375 254 12333.52 -22.98 54596.90 88888.00 2015-09-11 07:58:27.500 254 12333.62 -22.93 54596.90 88888.00 2015-09-11 07:58:27.625 254 12333.80 -22.88 54596.90 88888.00 2015-09-11 07:58:27.750 254 12333.90 -22.85 54596.93 88888.00 2015-09-11 07:58:27.875 254 12334.00 -22.77 54596.97 88888.00 2015-09-11 07:58:28.000 254 12334.08 -22.77 54597.03 88888.00 2015-09-11 07:58:28.125 254 12334.17 -22.73 54597.07 88888.00 2015-09-11 07:58:28.250 254 12334.27 -22.70 54597.10 88888.00 2015-09-11 07:58:28.375 254 12334.40 -22.65 54597.10 88888.00 2015-09-11 07:58:28.500 254 12334.50 -22.60 54597.12 88888.00 2015-09-11 07:58:28.625 254 12334.65 -22.52 54597.18 88888.00 2015-09-11 07:58:28.750 254 12334.77 -22.52 54597.20 88888.00 2015-09-11 07:58:28.875 254 12334.85 -22.50 54597.20 88888.00 2015-09-11 07:58:29.000 254 12334.95 -22.48 54597.22 88888.00 2015-09-11 07:58:29.125 254 12335.10 -22.43 54597.28 88888.00 2015-09-11 07:58:29.250 254 12335.23 -22.38 54597.35 88888.00 2015-09-11 07:58:29.375 254 12335.27 -22.32 54597.35 88888.00 2015-09-11 07:58:29.500 254 12335.35 -22.32 54597.38 88888.00 2015-09-11 07:58:29.625 254 12335.40 -22.27 54597.40 88888.00 2015-09-11 07:58:29.750 254 12335.48 -22.20 54597.43 88888.00 2015-09-11 07:58:29.875 254 12335.65 -22.18 54597.47 88888.00 2015-09-11 07:58:30.000 254 12335.83 -22.10 54597.50 88888.00 2015-09-11 07:58:30.125 254 12335.90 -22.05 54597.53 88888.00 2015-09-11 07:58:30.250 254 12335.95 -22.02 54597.53 88888.00 2015-09-11 07:58:30.375 254 12336.00 -21.95 54597.55 88888.00 2015-09-11 07:58:30.500 254 12336.10 -21.98 54597.55 88888.00 2015-09-11 07:58:30.625 254 12336.27 -21.93 54597.57 88888.00 2015-09-11 07:58:30.750 254 12336.38 -21.88 54597.62 88888.00 2015-09-11 07:58:30.875 254 12336.42 -21.82 54597.68 88888.00 2015-09-11 07:58:31.000 254 12336.55 -21.77 54597.70 88888.00 2015-09-11 07:58:31.125 254 12336.73 -21.73 54597.75 88888.00 2015-09-11 07:58:31.250 254 12336.83 -21.68 54597.82 88888.00 2015-09-11 07:58:31.375 254 12336.95 -21.60 54597.82 88888.00 2015-09-11 07:58:31.500 254 12337.00 -21.55 54597.85 88888.00 2015-09-11 07:58:31.625 254 12337.02 -21.52 54597.90 88888.00 2015-09-11 07:58:31.750 254 12337.10 -21.50 54597.95 88888.00 2015-09-11 07:58:31.875 254 12337.17 -21.45 54597.97 88888.00 2015-09-11 07:58:32.000 254 12337.35 -21.40 54598.00 88888.00 2015-09-11 07:58:32.125 254 12337.48 -21.32 54598.07 88888.00 2015-09-11 07:58:32.250 254 12337.58 -21.27 54598.15 88888.00 2015-09-11 07:58:32.375 254 12337.70 -21.23 54598.12 88888.00 2015-09-11 07:58:32.500 254 12337.73 -21.18 54598.15 88888.00 2015-09-11 07:58:32.625 254 12337.77 -21.10 54598.20 88888.00 2015-09-11 07:58:32.750 254 12337.90 -21.05 54598.25 88888.00 2015-09-11 07:58:32.875 254 12338.02 -21.05 54598.22 88888.00 2015-09-11 07:58:33.000 254 12338.15 -21.02 54598.22 88888.00 2015-09-11 07:58:33.125 254 12338.33 -20.98 54598.30 88888.00 2015-09-11 07:58:33.250 254 12338.38 -20.98 54598.35 88888.00 2015-09-11 07:58:33.375 254 12338.48 -20.93 54598.35 88888.00 2015-09-11 07:58:33.500 254 12338.58 -20.88 54598.38 88888.00 2015-09-11 07:58:33.625 254 12338.75 -20.82 54598.40 88888.00 2015-09-11 07:58:33.750 254 12338.83 -20.77 54598.43 88888.00 2015-09-11 07:58:33.875 254 12338.98 -20.73 54598.47 88888.00 2015-09-11 07:58:34.000 254 12339.17 -20.65 54598.47 88888.00 2015-09-11 07:58:34.125 254 12339.23 -20.60 54598.50 88888.00 2015-09-11 07:58:34.250 254 12339.30 -20.57 54598.55 88888.00 2015-09-11 07:58:34.375 254 12339.42 -20.50 54598.55 88888.00 2015-09-11 07:58:34.500 254 12339.50 -20.48 54598.57 88888.00 2015-09-11 07:58:34.625 254 12339.67 -20.43 54598.57 88888.00 2015-09-11 07:58:34.750 254 12339.77 -20.32 54598.62 88888.00 2015-09-11 07:58:34.875 254 12339.88 -20.27 54598.68 88888.00 2015-09-11 07:58:35.000 254 12339.95 -20.25 54598.68 88888.00 2015-09-11 07:58:35.125 254 12340.02 -20.18 54598.75 88888.00 2015-09-11 07:58:35.250 254 12340.15 -20.18 54598.78 88888.00 2015-09-11 07:58:35.375 254 12340.25 -20.10 54598.80 88888.00 2015-09-11 07:58:35.500 254 12340.33 -20.05 54598.80 88888.00 2015-09-11 07:58:35.625 254 12340.45 -20.00 54598.88 88888.00 2015-09-11 07:58:35.750 254 12340.60 -19.95 54598.90 88888.00 2015-09-11 07:58:35.875 254 12340.73 -19.88 54598.93 88888.00 2015-09-11 07:58:36.000 254 12340.85 -19.80 54598.95 88888.00 2015-09-11 07:58:36.125 254 12340.98 -19.77 54598.97 88888.00 2015-09-11 07:58:36.250 254 12341.12 -19.75 54599.03 88888.00 2015-09-11 07:58:36.375 254 12341.23 -19.70 54599.03 88888.00 2015-09-11 07:58:36.500 254 12341.30 -19.62 54599.07 88888.00 2015-09-11 07:58:36.625 254 12341.38 -19.55 54599.12 88888.00 2015-09-11 07:58:36.750 254 12341.48 -19.52 54599.12 88888.00 2015-09-11 07:58:36.875 254 12341.58 -19.50 54599.12 88888.00 2015-09-11 07:58:37.000 254 12341.65 -19.48 54599.15 88888.00 2015-09-11 07:58:37.125 254 12341.77 -19.40 54599.22 88888.00 2015-09-11 07:58:37.250 254 12341.92 -19.38 54599.25 88888.00 2015-09-11 07:58:37.375 254 12342.05 -19.30 54599.28 88888.00 2015-09-11 07:58:37.500 254 12342.12 -19.23 54599.30 88888.00 2015-09-11 07:58:37.625 254 12342.20 -19.18 54599.32 88888.00 2015-09-11 07:58:37.750 254 12342.33 -19.15 54599.35 88888.00 2015-09-11 07:58:37.875 254 12342.48 -19.12 54599.38 88888.00 2015-09-11 07:58:38.000 254 12342.60 -19.07 54599.40 88888.00 2015-09-11 07:58:38.125 254 12342.73 -19.02 54599.43 88888.00 2015-09-11 07:58:38.250 254 12342.83 -18.98 54599.45 88888.00 2015-09-11 07:58:38.375 254 12342.98 -18.93 54599.47 88888.00 2015-09-11 07:58:38.500 254 12343.12 -18.88 54599.50 88888.00 2015-09-11 07:58:38.625 254 12343.23 -18.82 54599.55 88888.00 2015-09-11 07:58:38.750 254 12343.30 -18.77 54599.55 88888.00 2015-09-11 07:58:38.875 254 12343.40 -18.73 54599.60 88888.00 2015-09-11 07:58:39.000 254 12343.52 -18.68 54599.62 88888.00 2015-09-11 07:58:39.125 254 12343.62 -18.60 54599.62 88888.00 2015-09-11 07:58:39.250 254 12343.73 -18.55 54599.68 88888.00 2015-09-11 07:58:39.375 254 12343.88 -18.50 54599.72 88888.00 2015-09-11 07:58:39.500 254 12344.00 -18.43 54599.78 88888.00 2015-09-11 07:58:39.625 254 12344.10 -18.35 54599.82 88888.00 2015-09-11 07:58:39.750 254 12344.17 -18.30 54599.85 88888.00 2015-09-11 07:58:39.875 254 12344.33 -18.27 54599.90 88888.00 2015-09-11 07:58:40.000 254 12344.45 -18.20 54599.90 88888.00 2015-09-11 07:58:40.125 254 12344.58 -18.15 54599.95 88888.00 2015-09-11 07:58:40.250 254 12344.67 -18.10 54599.97 88888.00 2015-09-11 07:58:40.375 254 12344.83 -18.07 54599.97 88888.00 2015-09-11 07:58:40.500 254 12344.90 -18.02 54600.03 88888.00 2015-09-11 07:58:40.625 254 12345.02 -17.93 54600.05 88888.00 2015-09-11 07:58:40.750 254 12345.20 -17.85 54600.07 88888.00 2015-09-11 07:58:40.875 254 12345.38 -17.80 54600.10 88888.00 2015-09-11 07:58:41.000 254 12345.52 -17.73 54600.12 88888.00 2015-09-11 07:58:41.125 254 12345.62 -17.68 54600.18 88888.00 2015-09-11 07:58:41.250 254 12345.75 -17.65 54600.22 88888.00 2015-09-11 07:58:41.375 254 12345.90 -17.60 54600.20 88888.00 2015-09-11 07:58:41.500 254 12346.00 -17.55 54600.20 88888.00 2015-09-11 07:58:41.625 254 12346.12 -17.52 54600.25 88888.00 2015-09-11 07:58:41.750 254 12346.25 -17.48 54600.28 88888.00 2015-09-11 07:58:41.875 254 12346.35 -17.40 54600.32 88888.00 2015-09-11 07:58:42.000 254 12346.50 -17.32 54600.35 88888.00 2015-09-11 07:58:42.125 254 12346.58 -17.27 54600.38 88888.00 2015-09-11 07:58:42.250 254 12346.75 -17.23 54600.40 88888.00 2015-09-11 07:58:42.375 254 12346.85 -17.15 54600.43 88888.00 2015-09-11 07:58:42.500 254 12347.00 -17.10 54600.45 88888.00 2015-09-11 07:58:42.625 254 12347.23 -17.02 54600.45 88888.00 2015-09-11 07:58:42.750 254 12347.42 -16.93 54600.47 88888.00 2015-09-11 07:58:42.875 254 12347.45 -16.88 54600.53 88888.00 2015-09-11 07:58:43.000 254 12347.60 -16.82 54600.55 88888.00 2015-09-11 07:58:43.125 254 12347.77 -16.80 54600.55 88888.00 2015-09-11 07:58:43.250 254 12347.88 -16.75 54600.57 88888.00 2015-09-11 07:58:43.375 254 12348.00 -16.65 54600.60 88888.00 2015-09-11 07:58:43.500 254 12348.20 -16.57 54600.65 88888.00 2015-09-11 07:58:43.625 254 12348.40 -16.50 54600.68 88888.00 2015-09-11 07:58:43.750 254 12348.52 -16.40 54600.65 88888.00 2015-09-11 07:58:43.875 254 12348.60 -16.32 54600.70 88888.00 2015-09-11 07:58:44.000 254 12348.75 -16.25 54600.70 88888.00 2015-09-11 07:58:44.125 254 12348.95 -16.18 54600.72 88888.00 2015-09-11 07:58:44.250 254 12349.17 -16.07 54600.78 88888.00 2015-09-11 07:58:44.375 254 12349.27 -16.00 54600.80 88888.00 2015-09-11 07:58:44.500 254 12349.40 -15.95 54600.82 88888.00 2015-09-11 07:58:44.625 254 12349.52 -15.88 54600.88 88888.00 2015-09-11 07:58:44.750 254 12349.67 -15.80 54600.90 88888.00 2015-09-11 07:58:44.875 254 12349.83 -15.70 54600.90 88888.00 2015-09-11 07:58:45.000 254 12349.98 -15.62 54600.90 88888.00 2015-09-11 07:58:45.125 254 12350.17 -15.60 54600.93 88888.00 2015-09-11 07:58:45.250 254 12350.35 -15.50 54600.95 88888.00 2015-09-11 07:58:45.375 254 12350.55 -15.40 54600.95 88888.00 2015-09-11 07:58:45.500 254 12350.73 -15.38 54600.97 88888.00 2015-09-11 07:58:45.625 254 12350.88 -15.30 54600.97 88888.00 2015-09-11 07:58:45.750 254 12351.05 -15.22 54601.05 88888.00 2015-09-11 07:58:45.875 254 12351.17 -15.15 54601.05 88888.00 2015-09-11 07:58:46.000 254 12351.30 -15.05 54601.07 88888.00 2015-09-11 07:58:46.125 254 12351.50 -15.00 54601.10 88888.00 2015-09-11 07:58:46.250 254 12351.70 -14.90 54601.12 88888.00 2015-09-11 07:58:46.375 254 12351.85 -14.80 54601.12 88888.00 2015-09-11 07:58:46.500 254 12352.05 -14.78 54601.12 88888.00 2015-09-11 07:58:46.625 254 12352.20 -14.70 54601.15 88888.00 2015-09-11 07:58:46.750 254 12352.30 -14.65 54601.20 88888.00 2015-09-11 07:58:46.875 254 12352.45 -14.60 54601.20 88888.00 2015-09-11 07:58:47.000 254 12352.58 -14.53 54601.22 88888.00 2015-09-11 07:58:47.125 254 12352.62 -14.43 54601.22 88888.00 2015-09-11 07:58:47.250 254 12352.80 -14.35 54601.30 88888.00 2015-09-11 07:58:47.375 254 12352.98 -14.25 54601.32 88888.00 2015-09-11 07:58:47.500 254 12353.10 -14.20 54601.38 88888.00 2015-09-11 07:58:47.625 254 12353.23 -14.12 54601.38 88888.00 2015-09-11 07:58:47.750 254 12353.38 -14.05 54601.38 88888.00 2015-09-11 07:58:47.875 254 12353.50 -14.00 54601.43 88888.00 2015-09-11 07:58:48.000 254 12353.62 -13.93 54601.45 88888.00 2015-09-11 07:58:48.125 254 12353.73 -13.88 54601.47 88888.00 2015-09-11 07:58:48.250 254 12353.88 -13.85 54601.50 88888.00 2015-09-11 07:58:48.375 254 12354.00 -13.78 54601.50 88888.00 2015-09-11 07:58:48.500 254 12354.12 -13.70 54601.53 88888.00 2015-09-11 07:58:48.625 254 12354.30 -13.62 54601.57 88888.00 2015-09-11 07:58:48.750 254 12354.42 -13.55 54601.57 88888.00 2015-09-11 07:58:48.875 254 12354.55 -13.53 54601.62 88888.00 2015-09-11 07:58:49.000 254 12354.62 -13.47 54601.62 88888.00 2015-09-11 07:58:49.125 254 12354.77 -13.45 54601.68 88888.00 2015-09-11 07:58:49.250 254 12354.98 -13.43 54601.70 88888.00 2015-09-11 07:58:49.375 254 12355.10 -13.40 54601.70 88888.00 2015-09-11 07:58:49.500 254 12355.20 -13.38 54601.72 88888.00 2015-09-11 07:58:49.625 254 12355.35 -13.30 54601.75 88888.00 2015-09-11 07:58:49.750 254 12355.52 -13.22 54601.75 88888.00 2015-09-11 07:58:49.875 254 12355.65 -13.18 54601.80 88888.00 2015-09-11 07:58:50.000 254 12355.77 -13.10 54601.82 88888.00 2015-09-11 07:58:50.125 254 12355.88 -13.10 54601.88 88888.00 2015-09-11 07:58:50.250 254 12355.95 -13.05 54601.90 88888.00 2015-09-11 07:58:50.375 254 12356.08 -12.97 54601.93 88888.00 2015-09-11 07:58:50.500 254 12356.23 -12.90 54601.97 88888.00 2015-09-11 07:58:50.625 254 12356.30 -12.85 54602.00 88888.00 2015-09-11 07:58:50.750 254 12356.40 -12.80 54602.03 88888.00 2015-09-11 07:58:50.875 254 12356.58 -12.75 54602.03 88888.00 2015-09-11 07:58:51.000 254 12356.65 -12.72 54602.05 88888.00 2015-09-11 07:58:51.125 254 12356.80 -12.72 54602.10 88888.00 2015-09-11 07:58:51.250 254 12356.95 -12.70 54602.15 88888.00 2015-09-11 07:58:51.375 254 12357.08 -12.62 54602.18 88888.00 2015-09-11 07:58:51.500 254 12357.12 -12.55 54602.20 88888.00 2015-09-11 07:58:51.625 254 12357.17 -12.50 54602.25 88888.00 2015-09-11 07:58:51.750 254 12357.30 -12.47 54602.28 88888.00 2015-09-11 07:58:51.875 254 12357.48 -12.45 54602.28 88888.00 2015-09-11 07:58:52.000 254 12357.55 -12.40 54602.30 88888.00 2015-09-11 07:58:52.125 254 12357.67 -12.38 54602.35 88888.00 2015-09-11 07:58:52.250 254 12357.83 -12.35 54602.40 88888.00 2015-09-11 07:58:52.375 254 12357.98 -12.28 54602.40 88888.00 2015-09-11 07:58:52.500 254 12358.05 -12.22 54602.47 88888.00 2015-09-11 07:58:52.625 254 12358.20 -12.20 54602.47 88888.00 2015-09-11 07:58:52.750 254 12358.33 -12.15 54602.50 88888.00 2015-09-11 07:58:52.875 254 12358.40 -12.10 54602.53 88888.00 2015-09-11 07:58:53.000 254 12358.48 -12.07 54602.55 88888.00 2015-09-11 07:58:53.125 254 12358.58 -12.03 54602.60 88888.00 2015-09-11 07:58:53.250 254 12358.73 -12.00 54602.62 88888.00 2015-09-11 07:58:53.375 254 12358.83 -11.97 54602.65 88888.00 2015-09-11 07:58:53.500 254 12358.90 -11.93 54602.68 88888.00 2015-09-11 07:58:53.625 254 12359.02 -11.88 54602.70 88888.00 2015-09-11 07:58:53.750 254 12359.15 -11.82 54602.75 88888.00 2015-09-11 07:58:53.875 254 12359.27 -11.75 54602.80 88888.00 2015-09-11 07:58:54.000 254 12359.42 -11.72 54602.82 88888.00 2015-09-11 07:58:54.125 254 12359.45 -11.70 54602.85 88888.00 2015-09-11 07:58:54.250 254 12359.50 -11.68 54602.93 88888.00 2015-09-11 07:58:54.375 254 12359.60 -11.62 54602.95 88888.00 2015-09-11 07:58:54.500 254 12359.70 -11.55 54602.97 88888.00 2015-09-11 07:58:54.625 254 12359.85 -11.50 54603.03 88888.00 2015-09-11 07:58:54.750 254 12359.95 -11.45 54603.05 88888.00 2015-09-11 07:58:54.875 254 12360.02 -11.43 54603.10 88888.00 2015-09-11 07:58:55.000 254 12360.12 -11.32 54603.12 88888.00 2015-09-11 07:58:55.125 254 12360.25 -11.30 54603.18 88888.00 2015-09-11 07:58:55.250 254 12360.40 -11.25 54603.25 88888.00 2015-09-11 07:58:55.375 254 12360.48 -11.20 54603.25 88888.00 2015-09-11 07:58:55.500 254 12360.55 -11.15 54603.30 88888.00 2015-09-11 07:58:55.625 254 12360.62 -11.12 54603.32 88888.00 2015-09-11 07:58:55.750 254 12360.70 -11.05 54603.38 88888.00 2015-09-11 07:58:55.875 254 12360.80 -11.03 54603.43 88888.00 2015-09-11 07:58:56.000 254 12360.92 -11.03 54603.43 88888.00 2015-09-11 07:58:56.125 254 12361.08 -11.00 54603.47 88888.00 2015-09-11 07:58:56.250 254 12361.15 -10.97 54603.50 88888.00 2015-09-11 07:58:56.375 254 12361.23 -10.93 54603.55 88888.00 2015-09-11 07:58:56.500 254 12361.40 -10.88 54603.57 88888.00 2015-09-11 07:58:56.625 254 12361.52 -10.85 54603.62 88888.00 2015-09-11 07:58:56.750 254 12361.62 -10.78 54603.65 88888.00 2015-09-11 07:58:56.875 254 12361.73 -10.78 54603.68 88888.00 2015-09-11 07:58:57.000 254 12361.77 -10.78 54603.70 88888.00 2015-09-11 07:58:57.125 254 12361.88 -10.78 54603.75 88888.00 2015-09-11 07:58:57.250 254 12361.98 -10.78 54603.82 88888.00 2015-09-11 07:58:57.375 254 12362.08 -10.75 54603.85 88888.00 2015-09-11 07:58:57.500 254 12362.10 -10.72 54603.85 88888.00 2015-09-11 07:58:57.625 254 12362.20 -10.70 54603.90 88888.00 2015-09-11 07:58:57.750 254 12362.23 -10.68 54603.95 88888.00 2015-09-11 07:58:57.875 254 12362.27 -10.62 54603.95 88888.00 2015-09-11 07:58:58.000 254 12362.40 -10.62 54603.95 88888.00 2015-09-11 07:58:58.125 254 12362.48 -10.60 54603.97 88888.00 2015-09-11 07:58:58.250 254 12362.55 -10.62 54604.03 88888.00 2015-09-11 07:58:58.375 254 12362.67 -10.57 54604.05 88888.00 2015-09-11 07:58:58.500 254 12362.77 -10.55 54604.10 88888.00 2015-09-11 07:58:58.625 254 12362.83 -10.53 54604.15 88888.00 2015-09-11 07:58:58.750 254 12362.98 -10.50 54604.18 88888.00 2015-09-11 07:58:58.875 254 12363.08 -10.45 54604.25 88888.00 2015-09-11 07:58:59.000 254 12363.15 -10.45 54604.28 88888.00 2015-09-11 07:58:59.125 254 12363.20 -10.40 54604.32 88888.00 2015-09-11 07:58:59.250 254 12363.27 -10.40 54604.38 88888.00 2015-09-11 07:58:59.375 254 12363.35 -10.40 54604.40 88888.00 2015-09-11 07:58:59.500 254 12363.48 -10.38 54604.43 88888.00 2015-09-11 07:58:59.625 254 12363.58 -10.38 54604.50 88888.00 2015-09-11 07:58:59.750 254 12363.60 -10.35 54604.57 88888.00 2015-09-11 07:58:59.875 254 12363.67 -10.35 54604.60 88888.00 2015-09-11 07:59:00.000 254 12363.75 -10.35 54604.65 88888.00 2015-09-11 07:59:00.125 254 12363.80 -10.32 54604.72 88888.00 2015-09-11 07:59:00.250 254 12363.83 -10.28 54604.75 88888.00 2015-09-11 07:59:00.375 254 12363.88 -10.28 54604.78 88888.00 2015-09-11 07:59:00.500 254 12363.95 -10.28 54604.80 88888.00 2015-09-11 07:59:00.625 254 12364.02 -10.28 54604.85 88888.00 2015-09-11 07:59:00.750 254 12364.08 -10.22 54604.90 88888.00 2015-09-11 07:59:00.875 254 12364.17 -10.25 54604.93 88888.00 2015-09-11 07:59:01.000 254 12364.27 -10.20 54604.93 88888.00 2015-09-11 07:59:01.125 254 12364.30 -10.22 54605.00 88888.00 2015-09-11 07:59:01.250 254 12364.27 -10.18 54605.05 88888.00 2015-09-11 07:59:01.375 254 12364.40 -10.12 54605.10 88888.00 2015-09-11 07:59:01.500 254 12364.42 -10.12 54605.12 88888.00 2015-09-11 07:59:01.625 254 12364.55 -10.12 54605.15 88888.00 2015-09-11 07:59:01.750 254 12364.67 -10.10 54605.20 88888.00 2015-09-11 07:59:01.875 254 12364.70 -10.12 54605.25 88888.00 2015-09-11 07:59:02.000 254 12364.75 -10.12 54605.28 88888.00 2015-09-11 07:59:02.125 254 12364.77 -10.12 54605.35 88888.00 2015-09-11 07:59:02.250 254 12364.83 -10.10 54605.40 88888.00 2015-09-11 07:59:02.375 254 12364.92 -10.03 54605.43 88888.00 2015-09-11 07:59:02.500 254 12364.95 -10.05 54605.47 88888.00 2015-09-11 07:59:02.625 254 12365.05 -10.05 54605.50 88888.00 2015-09-11 07:59:02.750 254 12365.17 -10.03 54605.55 88888.00 2015-09-11 07:59:02.875 254 12365.25 -10.03 54605.60 88888.00 2015-09-11 07:59:03.000 254 12365.25 -10.00 54605.65 88888.00 2015-09-11 07:59:03.125 254 12365.25 -9.95 54605.70 88888.00 2015-09-11 07:59:03.250 254 12365.25 -9.95 54605.75 88888.00 2015-09-11 07:59:03.375 254 12365.27 -9.93 54605.80 88888.00 2015-09-11 07:59:03.500 254 12365.35 -9.93 54605.85 88888.00 2015-09-11 07:59:03.625 254 12365.45 -9.93 54605.90 88888.00 2015-09-11 07:59:03.750 254 12365.50 -9.93 54605.93 88888.00 2015-09-11 07:59:03.875 254 12365.52 -9.90 54605.95 88888.00 2015-09-11 07:59:04.000 254 12365.60 -9.88 54606.00 88888.00 2015-09-11 07:59:04.125 254 12365.62 -9.88 54606.07 88888.00 2015-09-11 07:59:04.250 254 12365.62 -9.93 54606.15 88888.00 2015-09-11 07:59:04.375 254 12365.67 -9.93 54606.20 88888.00 2015-09-11 07:59:04.500 254 12365.73 -9.90 54606.22 88888.00 2015-09-11 07:59:04.625 254 12365.77 -9.88 54606.28 88888.00 2015-09-11 07:59:04.750 254 12365.77 -9.85 54606.32 88888.00 2015-09-11 07:59:04.875 254 12365.80 -9.88 54606.38 88888.00 2015-09-11 07:59:05.000 254 12365.83 -9.90 54606.40 88888.00 2015-09-11 07:59:05.125 254 12365.85 -9.93 54606.45 88888.00 2015-09-11 07:59:05.250 254 12365.92 -9.95 54606.50 88888.00 2015-09-11 07:59:05.375 254 12365.98 -9.93 54606.53 88888.00 2015-09-11 07:59:05.500 254 12366.00 -9.93 54606.60 88888.00 2015-09-11 07:59:05.625 254 12365.98 -9.95 54606.65 88888.00 2015-09-11 07:59:05.750 254 12366.02 -9.93 54606.68 88888.00 2015-09-11 07:59:05.875 254 12366.02 -9.93 54606.72 88888.00 2015-09-11 07:59:06.000 254 12366.05 -9.95 54606.78 88888.00 2015-09-11 07:59:06.125 254 12366.08 -9.93 54606.85 88888.00 2015-09-11 07:59:06.250 254 12366.10 -9.95 54606.95 88888.00 2015-09-11 07:59:06.375 254 12366.20 -9.93 54607.00 88888.00 2015-09-11 07:59:06.500 254 12366.25 -9.95 54607.03 88888.00 2015-09-11 07:59:06.625 254 12366.27 -9.95 54607.05 88888.00 2015-09-11 07:59:06.750 254 12366.27 -9.97 54607.10 88888.00 2015-09-11 07:59:06.875 254 12366.33 -9.95 54607.18 88888.00 2015-09-11 07:59:07.000 254 12366.38 -9.95 54607.20 88888.00 2015-09-11 07:59:07.125 254 12366.35 -9.97 54607.25 88888.00 2015-09-11 07:59:07.250 254 12366.35 -9.97 54607.30 88888.00 2015-09-11 07:59:07.375 254 12366.40 -9.97 54607.35 88888.00 2015-09-11 07:59:07.500 254 12366.40 -9.97 54607.38 88888.00 2015-09-11 07:59:07.625 254 12366.42 -10.00 54607.40 88888.00 2015-09-11 07:59:07.750 254 12366.48 -9.97 54607.47 88888.00 2015-09-11 07:59:07.875 254 12366.52 -9.97 54607.55 88888.00 2015-09-11 07:59:08.000 254 12366.50 -10.00 54607.60 88888.00 2015-09-11 07:59:08.125 254 12366.48 -10.03 54607.65 88888.00 2015-09-11 07:59:08.250 254 12366.48 -10.03 54607.70 88888.00 2015-09-11 07:59:08.375 254 12366.52 -10.00 54607.75 88888.00 2015-09-11 07:59:08.500 254 12366.58 -10.00 54607.82 88888.00 2015-09-11 07:59:08.625 254 12366.65 -10.00 54607.88 88888.00 2015-09-11 07:59:08.750 254 12366.70 -10.00 54607.90 88888.00 2015-09-11 07:59:08.875 254 12366.75 -10.03 54607.95 88888.00 2015-09-11 07:59:09.000 254 12366.75 -10.03 54608.00 88888.00 2015-09-11 07:59:09.125 254 12366.73 -10.00 54608.03 88888.00 2015-09-11 07:59:09.250 254 12366.80 -10.05 54608.10 88888.00 2015-09-11 07:59:09.375 254 12366.90 -10.03 54608.15 88888.00 2015-09-11 07:59:09.500 254 12366.98 -10.00 54608.25 88888.00 2015-09-11 07:59:09.625 254 12367.02 -10.03 54608.28 88888.00 2015-09-11 07:59:09.750 254 12367.05 -10.03 54608.30 88888.00 2015-09-11 07:59:09.875 254 12367.05 -10.03 54608.40 88888.00 2015-09-11 07:59:10.000 254 12367.10 -10.03 54608.43 88888.00 2015-09-11 07:59:10.125 254 12367.12 -10.00 54608.47 88888.00 2015-09-11 07:59:10.250 254 12367.08 -10.03 54608.53 88888.00 2015-09-11 07:59:10.375 254 12367.12 -10.05 54608.57 88888.00 2015-09-11 07:59:10.500 254 12367.12 -10.05 54608.62 88888.00 2015-09-11 07:59:10.625 254 12367.12 -10.00 54608.68 88888.00 2015-09-11 07:59:10.750 254 12367.12 -10.00 54608.72 88888.00 2015-09-11 07:59:10.875 254 12367.20 -9.97 54608.78 88888.00 2015-09-11 07:59:11.000 254 12367.30 -9.95 54608.80 88888.00 2015-09-11 07:59:11.125 254 12367.27 -9.90 54608.82 88888.00 2015-09-11 07:59:11.250 254 12367.27 -9.90 54608.93 88888.00 2015-09-11 07:59:11.375 254 12367.27 -9.88 54608.95 88888.00 2015-09-11 07:59:11.500 254 12367.27 -9.88 54608.97 88888.00 2015-09-11 07:59:11.625 254 12367.30 -9.88 54609.05 88888.00 2015-09-11 07:59:11.750 254 12367.38 -9.85 54609.12 88888.00 2015-09-11 07:59:11.875 254 12367.35 -9.82 54609.18 88888.00 2015-09-11 07:59:12.000 254 12367.40 -9.82 54609.22 88888.00 2015-09-11 07:59:12.125 254 12367.50 -9.82 54609.28 88888.00 2015-09-11 07:59:12.250 254 12367.60 -9.82 54609.35 88888.00 2015-09-11 07:59:12.375 254 12367.65 -9.80 54609.38 88888.00 2015-09-11 07:59:12.500 254 12367.62 -9.78 54609.43 88888.00 2015-09-11 07:59:12.625 254 12367.60 -9.78 54609.47 88888.00 2015-09-11 07:59:12.750 254 12367.70 -9.80 54609.55 88888.00 2015-09-11 07:59:12.875 254 12367.73 -9.80 54609.57 88888.00 2015-09-11 07:59:13.000 254 12367.75 -9.80 54609.57 88888.00 2015-09-11 07:59:13.125 254 12367.77 -9.80 54609.62 88888.00 2015-09-11 07:59:13.250 254 12367.77 -9.80 54609.70 88888.00 2015-09-11 07:59:13.375 254 12367.85 -9.80 54609.75 88888.00 2015-09-11 07:59:13.500 254 12367.90 -9.80 54609.78 88888.00 2015-09-11 07:59:13.625 254 12367.98 -9.80 54609.82 88888.00 2015-09-11 07:59:13.750 254 12368.05 -9.75 54609.88 88888.00 2015-09-11 07:59:13.875 254 12368.10 -9.72 54609.90 88888.00 2015-09-11 07:59:14.000 254 12368.10 -9.70 54609.95 88888.00 2015-09-11 07:59:14.125 254 12368.12 -9.72 54610.00 88888.00 2015-09-11 07:59:14.250 254 12368.12 -9.75 54610.07 88888.00 2015-09-11 07:59:14.375 254 12368.15 -9.72 54610.12 88888.00 2015-09-11 07:59:14.500 254 12368.12 -9.70 54610.15 88888.00 2015-09-11 07:59:14.625 254 12368.17 -9.70 54610.22 88888.00 2015-09-11 07:59:14.750 254 12368.25 -9.70 54610.25 88888.00 2015-09-11 07:59:14.875 254 12368.30 -9.68 54610.30 88888.00 2015-09-11 07:59:15.000 254 12368.35 -9.68 54610.35 88888.00 2015-09-11 07:59:15.125 254 12368.38 -9.65 54610.38 88888.00 2015-09-11 07:59:15.250 254 12368.42 -9.62 54610.45 88888.00 2015-09-11 07:59:15.375 254 12368.45 -9.62 54610.47 88888.00 2015-09-11 07:59:15.500 254 12368.45 -9.62 54610.50 88888.00 2015-09-11 07:59:15.625 254 12368.52 -9.60 54610.57 88888.00 2015-09-11 07:59:15.750 254 12368.62 -9.57 54610.65 88888.00 2015-09-11 07:59:15.875 254 12368.65 -9.57 54610.68 88888.00 2015-09-11 07:59:16.000 254 12368.73 -9.55 54610.72 88888.00 2015-09-11 07:59:16.125 254 12368.75 -9.57 54610.80 88888.00 2015-09-11 07:59:16.250 254 12368.80 -9.55 54610.88 88888.00 2015-09-11 07:59:16.375 254 12368.83 -9.50 54610.90 88888.00 2015-09-11 07:59:16.500 254 12368.83 -9.47 54610.95 88888.00 2015-09-11 07:59:16.625 254 12368.88 -9.50 54611.00 88888.00 2015-09-11 07:59:16.750 254 12368.98 -9.50 54611.05 88888.00 2015-09-11 07:59:16.875 254 12369.00 -9.47 54611.10 88888.00 2015-09-11 07:59:17.000 254 12369.10 -9.45 54611.12 88888.00 2015-09-11 07:59:17.125 254 12369.10 -9.47 54611.20 88888.00 2015-09-11 07:59:17.250 254 12369.05 -9.47 54611.22 88888.00 2015-09-11 07:59:17.375 254 12369.08 -9.45 54611.28 88888.00 2015-09-11 07:59:17.500 254 12369.15 -9.43 54611.30 88888.00 2015-09-11 07:59:17.625 254 12369.23 -9.45 54611.35 88888.00 2015-09-11 07:59:17.750 254 12369.25 -9.45 54611.40 88888.00 2015-09-11 07:59:17.875 254 12369.27 -9.43 54611.45 88888.00 2015-09-11 07:59:18.000 254 12369.33 -9.43 54611.47 88888.00 2015-09-11 07:59:18.125 254 12369.40 -9.43 54611.55 88888.00 2015-09-11 07:59:18.250 254 12369.42 -9.43 54611.60 88888.00 2015-09-11 07:59:18.375 254 12369.48 -9.43 54611.62 88888.00 2015-09-11 07:59:18.500 254 12369.50 -9.43 54611.68 88888.00 2015-09-11 07:59:18.625 254 12369.58 -9.43 54611.72 88888.00 2015-09-11 07:59:18.750 254 12369.65 -9.40 54611.78 88888.00 2015-09-11 07:59:18.875 254 12369.65 -9.43 54611.80 88888.00 2015-09-11 07:59:19.000 254 12369.62 -9.43 54611.85 88888.00 2015-09-11 07:59:19.125 254 12369.60 -9.38 54611.95 88888.00 2015-09-11 07:59:19.250 254 12369.67 -9.35 54611.97 88888.00 2015-09-11 07:59:19.375 254 12369.75 -9.35 54612.03 88888.00 2015-09-11 07:59:19.500 254 12369.75 -9.38 54612.07 88888.00 2015-09-11 07:59:19.625 254 12369.75 -9.35 54612.15 88888.00 2015-09-11 07:59:19.750 254 12369.70 -9.38 54612.22 88888.00 2015-09-11 07:59:19.875 254 12369.70 -9.35 54612.28 88888.00 2015-09-11 07:59:20.000 254 12369.73 -9.35 54612.35 88888.00 2015-09-11 07:59:20.125 254 12369.80 -9.35 54612.40 88888.00 2015-09-11 07:59:20.250 254 12369.77 -9.38 54612.45 88888.00 2015-09-11 07:59:20.375 254 12369.80 -9.35 54612.50 88888.00 2015-09-11 07:59:20.500 254 12369.80 -9.38 54612.55 88888.00 2015-09-11 07:59:20.625 254 12369.77 -9.35 54612.60 88888.00 2015-09-11 07:59:20.750 254 12369.73 -9.40 54612.68 88888.00 2015-09-11 07:59:20.875 254 12369.77 -9.38 54612.72 88888.00 2015-09-11 07:59:21.000 254 12369.90 -9.38 54612.75 88888.00 2015-09-11 07:59:21.125 254 12369.92 -9.40 54612.80 88888.00 2015-09-11 07:59:21.250 254 12369.88 -9.45 54612.88 88888.00 2015-09-11 07:59:21.375 254 12369.88 -9.43 54612.90 88888.00 2015-09-11 07:59:21.500 254 12369.90 -9.45 54612.95 88888.00 2015-09-11 07:59:21.625 254 12369.88 -9.47 54613.03 88888.00 2015-09-11 07:59:21.750 254 12369.80 -9.47 54613.10 88888.00 2015-09-11 07:59:21.875 254 12369.85 -9.47 54613.12 88888.00 2015-09-11 07:59:22.000 254 12369.95 -9.47 54613.20 88888.00 2015-09-11 07:59:22.125 254 12370.00 -9.47 54613.25 88888.00 2015-09-11 07:59:22.250 254 12370.00 -9.50 54613.32 88888.00 2015-09-11 07:59:22.375 254 12370.02 -9.50 54613.35 88888.00 2015-09-11 07:59:22.500 254 12370.00 -9.53 54613.43 88888.00 2015-09-11 07:59:22.625 254 12369.98 -9.53 54613.45 88888.00 2015-09-11 07:59:22.750 254 12369.95 -9.53 54613.50 88888.00 2015-09-11 07:59:22.875 254 12369.95 -9.53 54613.55 88888.00 2015-09-11 07:59:23.000 254 12370.02 -9.53 54613.60 88888.00 2015-09-11 07:59:23.125 254 12370.05 -9.55 54613.65 88888.00 2015-09-11 07:59:23.250 254 12370.08 -9.57 54613.70 88888.00 2015-09-11 07:59:23.375 254 12370.05 -9.55 54613.72 88888.00 2015-09-11 07:59:23.500 254 12370.00 -9.55 54613.80 88888.00 2015-09-11 07:59:23.625 254 12369.95 -9.55 54613.88 88888.00 2015-09-11 07:59:23.750 254 12369.98 -9.53 54613.93 88888.00 2015-09-11 07:59:23.875 254 12370.10 -9.53 54613.97 88888.00 2015-09-11 07:59:24.000 254 12370.12 -9.55 54614.03 88888.00 2015-09-11 07:59:24.125 254 12370.15 -9.53 54614.10 88888.00 2015-09-11 07:59:24.250 254 12370.08 -9.55 54614.18 88888.00 2015-09-11 07:59:24.375 254 12370.10 -9.55 54614.22 88888.00 2015-09-11 07:59:24.500 254 12370.08 -9.53 54614.28 88888.00 2015-09-11 07:59:24.625 254 12370.05 -9.53 54614.32 88888.00 2015-09-11 07:59:24.750 254 12370.08 -9.55 54614.38 88888.00 2015-09-11 07:59:24.875 254 12370.15 -9.55 54614.40 88888.00 2015-09-11 07:59:25.000 254 12370.17 -9.55 54614.45 88888.00 2015-09-11 07:59:25.125 254 12370.15 -9.57 54614.53 88888.00 2015-09-11 07:59:25.250 254 12370.02 -9.60 54614.60 88888.00 2015-09-11 07:59:25.375 254 12370.05 -9.57 54614.65 88888.00 2015-09-11 07:59:25.500 254 12370.10 -9.55 54614.72 88888.00 2015-09-11 07:59:25.625 254 12370.15 -9.55 54614.78 88888.00 2015-09-11 07:59:25.750 254 12370.20 -9.57 54614.82 88888.00 2015-09-11 07:59:25.875 254 12370.25 -9.57 54614.88 88888.00 2015-09-11 07:59:26.000 254 12370.23 -9.57 54614.95 88888.00 2015-09-11 07:59:26.125 254 12370.17 -9.55 54615.00 88888.00 2015-09-11 07:59:26.250 254 12370.17 -9.57 54615.05 88888.00 2015-09-11 07:59:26.375 254 12370.27 -9.55 54615.10 88888.00 2015-09-11 07:59:26.500 254 12370.25 -9.57 54615.15 88888.00 2015-09-11 07:59:26.625 254 12370.20 -9.55 54615.20 88888.00 2015-09-11 07:59:26.750 254 12370.25 -9.55 54615.25 88888.00 2015-09-11 07:59:26.875 254 12370.27 -9.57 54615.30 88888.00 2015-09-11 07:59:27.000 254 12370.33 -9.57 54615.35 88888.00 2015-09-11 07:59:27.125 254 12370.35 -9.57 54615.43 88888.00 2015-09-11 07:59:27.250 254 12370.27 -9.53 54615.50 88888.00 2015-09-11 07:59:27.375 254 12370.25 -9.50 54615.55 88888.00 2015-09-11 07:59:27.500 254 12370.33 -9.55 54615.57 88888.00 2015-09-11 07:59:27.625 254 12370.38 -9.55 54615.65 88888.00 2015-09-11 07:59:27.750 254 12370.38 -9.53 54615.68 88888.00 2015-09-11 07:59:27.875 254 12370.38 -9.50 54615.75 88888.00 2015-09-11 07:59:28.000 254 12370.38 -9.50 54615.78 88888.00 2015-09-11 07:59:28.125 254 12370.35 -9.53 54615.82 88888.00 2015-09-11 07:59:28.250 254 12370.33 -9.53 54615.90 88888.00 2015-09-11 07:59:28.375 254 12370.35 -9.50 54615.97 88888.00 2015-09-11 07:59:28.500 254 12370.35 -9.55 54616.03 88888.00 2015-09-11 07:59:28.625 254 12370.35 -9.57 54616.07 88888.00 2015-09-11 07:59:28.750 254 12370.38 -9.57 54616.12 88888.00 2015-09-11 07:59:28.875 254 12370.40 -9.55 54616.20 88888.00 2015-09-11 07:59:29.000 254 12370.42 -9.55 54616.22 88888.00 2015-09-11 07:59:29.125 254 12370.45 -9.57 54616.30 88888.00 2015-09-11 07:59:29.250 254 12370.40 -9.62 54616.40 88888.00 2015-09-11 07:59:29.375 254 12370.42 -9.65 54616.40 88888.00 2015-09-11 07:59:29.500 254 12370.42 -9.68 54616.47 88888.00 2015-09-11 07:59:29.625 254 12370.48 -9.65 54616.53 88888.00 2015-09-11 07:59:29.750 254 12370.48 -9.70 54616.60 88888.00 2015-09-11 07:59:29.875 254 12370.50 -9.68 54616.68 88888.00 2015-09-11 07:59:30.000 254 12370.52 -9.68 54616.70 88888.00 2015-09-11 07:59:30.125 254 12370.45 -9.68 54616.75 88888.00 2015-09-11 07:59:30.250 254 12370.40 -9.68 54616.80 88888.00 2015-09-11 07:59:30.375 254 12370.48 -9.62 54616.85 88888.00 2015-09-11 07:59:30.500 254 12370.42 -9.68 54616.93 88888.00 2015-09-11 07:59:30.625 254 12370.40 -9.70 54616.95 88888.00 2015-09-11 07:59:30.750 254 12370.35 -9.70 54617.03 88888.00 2015-09-11 07:59:30.875 254 12370.38 -9.70 54617.07 88888.00 2015-09-11 07:59:31.000 254 12370.40 -9.72 54617.12 88888.00 2015-09-11 07:59:31.125 254 12370.40 -9.70 54617.18 88888.00 2015-09-11 07:59:31.250 254 12370.35 -9.75 54617.30 88888.00 2015-09-11 07:59:31.375 254 12370.33 -9.72 54617.32 88888.00 2015-09-11 07:59:31.500 254 12370.33 -9.75 54617.40 88888.00 2015-09-11 07:59:31.625 254 12370.35 -9.78 54617.45 88888.00 2015-09-11 07:59:31.750 254 12370.38 -9.80 54617.53 88888.00 2015-09-11 07:59:31.875 254 12370.35 -9.80 54617.57 88888.00 2015-09-11 07:59:32.000 254 12370.38 -9.82 54617.60 88888.00 2015-09-11 07:59:32.125 254 12370.40 -9.88 54617.62 88888.00 2015-09-11 07:59:32.250 254 12370.30 -9.90 54617.72 88888.00 2015-09-11 07:59:32.375 254 12370.27 -9.90 54617.75 88888.00 2015-09-11 07:59:32.500 254 12370.23 -9.93 54617.82 88888.00 2015-09-11 07:59:32.625 254 12370.23 -9.93 54617.90 88888.00 2015-09-11 07:59:32.750 254 12370.17 -9.93 54617.97 88888.00 2015-09-11 07:59:32.875 254 12370.10 -9.95 54618.00 88888.00 2015-09-11 07:59:33.000 254 12370.08 -9.95 54618.07 88888.00 2015-09-11 07:59:33.125 254 12370.08 -9.97 54618.15 88888.00 2015-09-11 07:59:33.250 254 12370.05 -10.05 54618.22 88888.00 2015-09-11 07:59:33.375 254 12370.02 -10.05 54618.25 88888.00 2015-09-11 07:59:33.500 254 12370.00 -10.05 54618.30 88888.00 2015-09-11 07:59:33.625 254 12369.92 -10.07 54618.38 88888.00 2015-09-11 07:59:33.750 254 12369.92 -10.05 54618.43 88888.00 2015-09-11 07:59:33.875 254 12369.90 -10.05 54618.47 88888.00 2015-09-11 07:59:34.000 254 12369.88 -10.12 54618.53 88888.00 2015-09-11 07:59:34.125 254 12369.90 -10.12 54618.60 88888.00 2015-09-11 07:59:34.250 254 12369.85 -10.18 54618.68 88888.00 2015-09-11 07:59:34.375 254 12369.85 -10.20 54618.70 88888.00 2015-09-11 07:59:34.500 254 12369.83 -10.20 54618.78 88888.00 2015-09-11 07:59:34.625 254 12369.73 -10.20 54618.85 88888.00 2015-09-11 07:59:34.750 254 12369.73 -10.25 54618.95 88888.00 2015-09-11 07:59:34.875 254 12369.75 -10.28 54619.00 88888.00 2015-09-11 07:59:35.000 254 12369.70 -10.32 54619.07 88888.00 2015-09-11 07:59:35.125 254 12369.62 -10.30 54619.12 88888.00 2015-09-11 07:59:35.250 254 12369.60 -10.32 54619.22 88888.00 2015-09-11 07:59:35.375 254 12369.60 -10.32 54619.25 88888.00 2015-09-11 07:59:35.500 254 12369.58 -10.35 54619.30 88888.00 2015-09-11 07:59:35.625 254 12369.50 -10.38 54619.35 88888.00 2015-09-11 07:59:35.750 254 12369.48 -10.40 54619.40 88888.00 2015-09-11 07:59:35.875 254 12369.45 -10.40 54619.47 88888.00 2015-09-11 07:59:36.000 254 12369.42 -10.40 54619.53 88888.00 2015-09-11 07:59:36.125 254 12369.42 -10.40 54619.60 88888.00 2015-09-11 07:59:36.250 254 12369.42 -10.45 54619.68 88888.00 2015-09-11 07:59:36.375 254 12369.40 -10.45 54619.70 88888.00 2015-09-11 07:59:36.500 254 12369.35 -10.50 54619.80 88888.00 2015-09-11 07:59:36.625 254 12369.30 -10.53 54619.85 88888.00 2015-09-11 07:59:36.750 254 12369.27 -10.57 54619.93 88888.00 2015-09-11 07:59:36.875 254 12369.33 -10.55 54619.97 88888.00 2015-09-11 07:59:37.000 254 12369.35 -10.57 54620.03 88888.00 2015-09-11 07:59:37.125 254 12369.33 -10.65 54620.05 88888.00 2015-09-11 07:59:37.250 254 12369.20 -10.70 54620.15 88888.00 2015-09-11 07:59:37.375 254 12369.08 -10.72 54620.18 88888.00 2015-09-11 07:59:37.500 254 12369.02 -10.78 54620.25 88888.00 2015-09-11 07:59:37.625 254 12368.98 -10.78 54620.30 88888.00 2015-09-11 07:59:37.750 254 12368.98 -10.80 54620.38 88888.00 2015-09-11 07:59:37.875 254 12368.90 -10.85 54620.45 88888.00 2015-09-11 07:59:38.000 254 12368.90 -10.88 54620.53 88888.00 2015-09-11 07:59:38.125 254 12368.85 -10.90 54620.60 88888.00 2015-09-11 07:59:38.250 254 12368.77 -10.95 54620.65 88888.00 2015-09-11 07:59:38.375 254 12368.77 -10.97 54620.70 88888.00 2015-09-11 07:59:38.500 254 12368.73 -10.95 54620.80 88888.00 2015-09-11 07:59:38.625 254 12368.65 -10.97 54620.85 88888.00 2015-09-11 07:59:38.750 254 12368.62 -10.97 54620.90 88888.00 2015-09-11 07:59:38.875 254 12368.62 -11.00 54620.95 88888.00 2015-09-11 07:59:39.000 254 12368.58 -11.03 54621.03 88888.00 2015-09-11 07:59:39.125 254 12368.48 -11.05 54621.07 88888.00 2015-09-11 07:59:39.250 254 12368.40 -11.10 54621.18 88888.00 2015-09-11 07:59:39.375 254 12368.40 -11.12 54621.25 88888.00 2015-09-11 07:59:39.500 254 12368.42 -11.12 54621.30 88888.00 2015-09-11 07:59:39.625 254 12368.38 -11.12 54621.35 88888.00 2015-09-11 07:59:39.750 254 12368.30 -11.12 54621.40 88888.00 2015-09-11 07:59:39.875 254 12368.25 -11.12 54621.45 88888.00 2015-09-11 07:59:40.000 254 12368.30 -11.15 54621.47 88888.00 2015-09-11 07:59:40.125 254 12368.33 -11.18 54621.55 88888.00 2015-09-11 07:59:40.250 254 12368.30 -11.22 54621.65 88888.00 2015-09-11 07:59:40.375 254 12368.25 -11.20 54621.70 88888.00 2015-09-11 07:59:40.500 254 12368.25 -11.20 54621.75 88888.00 2015-09-11 07:59:40.625 254 12368.15 -11.22 54621.80 88888.00 2015-09-11 07:59:40.750 254 12368.05 -11.20 54621.88 88888.00 2015-09-11 07:59:40.875 254 12368.00 -11.22 54621.95 88888.00 2015-09-11 07:59:41.000 254 12368.00 -11.22 54622.00 88888.00 2015-09-11 07:59:41.125 254 12367.98 -11.22 54622.07 88888.00 2015-09-11 07:59:41.250 254 12368.00 -11.28 54622.18 88888.00 2015-09-11 07:59:41.375 254 12367.98 -11.25 54622.22 88888.00 2015-09-11 07:59:41.500 254 12367.90 -11.30 54622.25 88888.00 2015-09-11 07:59:41.625 254 12367.88 -11.32 54622.32 88888.00 2015-09-11 07:59:41.750 254 12367.85 -11.35 54622.38 88888.00 2015-09-11 07:59:41.875 254 12367.83 -11.35 54622.43 88888.00 2015-09-11 07:59:42.000 254 12367.77 -11.35 54622.47 88888.00 2015-09-11 07:59:42.125 254 12367.75 -11.38 54622.55 88888.00 2015-09-11 07:59:42.250 254 12367.70 -11.35 54622.62 88888.00 2015-09-11 07:59:42.375 254 12367.67 -11.35 54622.70 88888.00 2015-09-11 07:59:42.500 254 12367.60 -11.35 54622.72 88888.00 2015-09-11 07:59:42.625 254 12367.55 -11.38 54622.82 88888.00 2015-09-11 07:59:42.750 254 12367.55 -11.43 54622.88 88888.00 2015-09-11 07:59:42.875 254 12367.60 -11.47 54622.95 88888.00 2015-09-11 07:59:43.000 254 12367.55 -11.47 54622.97 88888.00 2015-09-11 07:59:43.125 254 12367.45 -11.47 54623.07 88888.00 2015-09-11 07:59:43.250 254 12367.38 -11.50 54623.15 88888.00 2015-09-11 07:59:43.375 254 12367.38 -11.53 54623.20 88888.00 2015-09-11 07:59:43.500 254 12367.27 -11.53 54623.22 88888.00 2015-09-11 07:59:43.625 254 12367.17 -11.50 54623.32 88888.00 2015-09-11 07:59:43.750 254 12367.17 -11.50 54623.38 88888.00 2015-09-11 07:59:43.875 254 12367.23 -11.55 54623.43 88888.00 2015-09-11 07:59:44.000 254 12367.17 -11.55 54623.47 88888.00 2015-09-11 07:59:44.125 254 12367.12 -11.57 54623.53 88888.00 2015-09-11 07:59:44.250 254 12367.05 -11.55 54623.62 88888.00 2015-09-11 07:59:44.375 254 12367.02 -11.57 54623.72 88888.00 2015-09-11 07:59:44.500 254 12366.95 -11.60 54623.78 88888.00 2015-09-11 07:59:44.625 254 12366.92 -11.60 54623.82 88888.00 2015-09-11 07:59:44.750 254 12366.92 -11.68 54623.88 88888.00 2015-09-11 07:59:44.875 254 12366.95 -11.65 54623.95 88888.00 2015-09-11 07:59:45.000 254 12366.95 -11.68 54624.03 88888.00 2015-09-11 07:59:45.125 254 12366.90 -11.70 54624.07 88888.00 2015-09-11 07:59:45.250 254 12366.77 -11.72 54624.12 88888.00 2015-09-11 07:59:45.375 254 12366.65 -11.78 54624.15 88888.00 2015-09-11 07:59:45.500 254 12366.60 -11.80 54624.18 88888.00 2015-09-11 07:59:45.625 254 12366.52 -11.80 54624.22 88888.00 2015-09-11 07:59:45.750 254 12366.52 -11.82 54624.30 88888.00 2015-09-11 07:59:45.875 254 12366.55 -11.85 54624.38 88888.00 2015-09-11 07:59:46.000 254 12366.52 -11.90 54624.43 88888.00 2015-09-11 07:59:46.125 254 12366.55 -11.90 54624.53 88888.00 2015-09-11 07:59:46.250 254 12366.45 -11.95 54624.60 88888.00 2015-09-11 07:59:46.375 254 12366.42 -11.97 54624.65 88888.00 2015-09-11 07:59:46.500 254 12366.38 -11.97 54624.72 88888.00 2015-09-11 07:59:46.625 254 12366.30 -11.97 54624.80 88888.00 2015-09-11 07:59:46.750 254 12366.23 -12.00 54624.82 88888.00 2015-09-11 07:59:46.875 254 12366.17 -12.00 54624.88 88888.00 2015-09-11 07:59:47.000 254 12366.12 -12.00 54624.97 88888.00 2015-09-11 07:59:47.125 254 12366.12 -12.05 54625.03 88888.00 2015-09-11 07:59:47.250 254 12366.02 -12.07 54625.10 88888.00 2015-09-11 07:59:47.375 254 12365.98 -12.07 54625.15 88888.00 2015-09-11 07:59:47.500 254 12365.92 -12.10 54625.18 88888.00 2015-09-11 07:59:47.625 254 12365.90 -12.12 54625.25 88888.00 2015-09-11 07:59:47.750 254 12365.85 -12.12 54625.32 88888.00 2015-09-11 07:59:47.875 254 12365.75 -12.15 54625.40 88888.00 2015-09-11 07:59:48.000 254 12365.75 -12.12 54625.45 88888.00 2015-09-11 07:59:48.125 254 12365.70 -12.12 54625.53 88888.00 2015-09-11 07:59:48.250 254 12365.70 -12.18 54625.60 88888.00 2015-09-11 07:59:48.375 254 12365.67 -12.15 54625.65 88888.00 2015-09-11 07:59:48.500 254 12365.67 -12.18 54625.72 88888.00 2015-09-11 07:59:48.625 254 12365.58 -12.22 54625.80 88888.00 2015-09-11 07:59:48.750 254 12365.52 -12.22 54625.88 88888.00 2015-09-11 07:59:48.875 254 12365.45 -12.25 54625.90 88888.00 2015-09-11 07:59:49.000 254 12365.33 -12.30 54625.95 88888.00 2015-09-11 07:59:49.125 254 12365.25 -12.32 54626.00 88888.00 2015-09-11 07:59:49.250 254 12365.17 -12.38 54626.10 88888.00 2015-09-11 07:59:49.375 254 12365.12 -12.35 54626.18 88888.00 2015-09-11 07:59:49.500 254 12365.12 -12.40 54626.20 88888.00 2015-09-11 07:59:49.625 254 12365.12 -12.40 54626.28 88888.00 2015-09-11 07:59:49.750 254 12365.08 -12.40 54626.35 88888.00 2015-09-11 07:59:49.875 254 12364.92 -12.43 54626.40 88888.00 2015-09-11 07:59:50.000 254 12364.90 -12.45 54626.45 88888.00 2015-09-11 07:59:50.125 254 12364.92 -12.50 54626.53 88888.00 2015-09-11 07:59:50.250 254 12364.88 -12.55 54626.62 88888.00 2015-09-11 07:59:50.375 254 12364.77 -12.57 54626.65 88888.00 2015-09-11 07:59:50.500 254 12364.70 -12.60 54626.72 88888.00 2015-09-11 07:59:50.625 254 12364.70 -12.60 54626.80 88888.00 2015-09-11 07:59:50.750 254 12364.65 -12.60 54626.85 88888.00 2015-09-11 07:59:50.875 254 12364.60 -12.65 54626.90 88888.00 2015-09-11 07:59:51.000 254 12364.55 -12.65 54626.97 88888.00 2015-09-11 07:59:51.125 254 12364.42 -12.70 54627.05 88888.00 2015-09-11 07:59:51.250 254 12364.35 -12.70 54627.15 88888.00 2015-09-11 07:59:51.375 254 12364.33 -12.72 54627.20 88888.00 2015-09-11 07:59:51.500 254 12364.20 -12.75 54627.25 88888.00 2015-09-11 07:59:51.625 254 12364.08 -12.80 54627.30 88888.00 2015-09-11 07:59:51.750 254 12364.00 -12.80 54627.35 88888.00 2015-09-11 07:59:51.875 254 12363.98 -12.80 54627.43 88888.00 2015-09-11 07:59:52.000 254 12363.92 -12.82 54627.50 88888.00 2015-09-11 07:59:52.125 254 12363.92 -12.82 54627.57 88888.00 2015-09-11 07:59:52.250 254 12363.85 -12.90 54627.65 88888.00 2015-09-11 07:59:52.375 254 12363.85 -12.88 54627.68 88888.00 2015-09-11 07:59:52.500 254 12363.83 -12.88 54627.72 88888.00 2015-09-11 07:59:52.625 254 12363.75 -12.90 54627.80 88888.00 2015-09-11 07:59:52.750 254 12363.67 -12.93 54627.88 88888.00 2015-09-11 07:59:52.875 254 12363.62 -13.00 54627.93 88888.00 2015-09-11 07:59:53.000 254 12363.55 -13.03 54627.97 88888.00 2015-09-11 07:59:53.125 254 12363.50 -13.03 54628.03 88888.00 2015-09-11 07:59:53.250 254 12363.40 -13.10 54628.10 88888.00 2015-09-11 07:59:53.375 254 12363.40 -13.15 54628.12 88888.00 2015-09-11 07:59:53.500 254 12363.35 -13.15 54628.20 88888.00 2015-09-11 07:59:53.625 254 12363.35 -13.18 54628.28 88888.00 2015-09-11 07:59:53.750 254 12363.33 -13.22 54628.35 88888.00 2015-09-11 07:59:53.875 254 12363.27 -13.22 54628.40 88888.00 2015-09-11 07:59:54.000 254 12363.23 -13.22 54628.45 88888.00 2015-09-11 07:59:54.125 254 12363.12 -13.25 54628.53 88888.00 2015-09-11 07:59:54.250 254 12363.10 -13.32 54628.62 88888.00 2015-09-11 07:59:54.375 254 12363.12 -13.35 54628.68 88888.00 2015-09-11 07:59:54.500 254 12363.08 -13.35 54628.72 88888.00 2015-09-11 07:59:54.625 254 12363.00 -13.38 54628.78 88888.00 2015-09-11 07:59:54.750 254 12362.92 -13.38 54628.82 88888.00 2015-09-11 07:59:54.875 254 12362.88 -13.35 54628.90 88888.00 2015-09-11 07:59:55.000 254 12362.83 -13.40 54628.95 88888.00 2015-09-11 07:59:55.125 254 12362.80 -13.43 54629.00 88888.00 2015-09-11 07:59:55.250 254 12362.77 -13.45 54629.05 88888.00 2015-09-11 07:59:55.375 254 12362.70 -13.45 54629.10 88888.00 2015-09-11 07:59:55.500 254 12362.67 -13.50 54629.18 88888.00 2015-09-11 07:59:55.625 254 12362.65 -13.50 54629.22 88888.00 2015-09-11 07:59:55.750 254 12362.60 -13.50 54629.28 88888.00 2015-09-11 07:59:55.875 254 12362.58 -13.53 54629.35 88888.00 2015-09-11 07:59:56.000 254 12362.50 -13.53 54629.40 88888.00 2015-09-11 07:59:56.125 254 12362.42 -13.53 54629.47 88888.00 2015-09-11 07:59:56.250 254 12362.40 -13.57 54629.55 88888.00 2015-09-11 07:59:56.375 254 12362.42 -13.57 54629.57 88888.00 2015-09-11 07:59:56.500 254 12362.42 -13.60 54629.62 88888.00 2015-09-11 07:59:56.625 254 12362.35 -13.60 54629.68 88888.00 2015-09-11 07:59:56.750 254 12362.27 -13.60 54629.75 88888.00 2015-09-11 07:59:56.875 254 12362.25 -13.65 54629.80 88888.00 2015-09-11 07:59:57.000 254 12362.15 -13.65 54629.85 88888.00 2015-09-11 07:59:57.125 254 12362.15 -13.65 54629.93 88888.00 2015-09-11 07:59:57.250 254 12362.15 -13.72 54630.03 88888.00 2015-09-11 07:59:57.375 254 12362.12 -13.72 54630.05 88888.00 2015-09-11 07:59:57.500 254 12362.10 -13.72 54630.10 88888.00 2015-09-11 07:59:57.625 254 12362.05 -13.75 54630.18 88888.00 2015-09-11 07:59:57.750 254 12362.02 -13.75 54630.20 88888.00 2015-09-11 07:59:57.875 254 12362.00 -13.78 54630.28 88888.00 2015-09-11 07:59:58.000 254 12361.92 -13.80 54630.35 88888.00 2015-09-11 07:59:58.125 254 12361.90 -13.80 54630.40 88888.00 2015-09-11 07:59:58.250 254 12361.88 -13.85 54630.47 88888.00 2015-09-11 07:59:58.375 254 12361.80 -13.85 54630.53 88888.00 2015-09-11 07:59:58.500 254 12361.75 -13.85 54630.60 88888.00 2015-09-11 07:59:58.625 254 12361.73 -13.85 54630.65 88888.00 2015-09-11 07:59:58.750 254 12361.70 -13.85 54630.70 88888.00 2015-09-11 07:59:58.875 254 12361.67 -13.88 54630.75 88888.00 2015-09-11 07:59:59.000 254 12361.65 -13.93 54630.80 88888.00 2015-09-11 07:59:59.125 254 12361.60 -13.90 54630.88 88888.00 2015-09-11 07:59:59.250 254 12361.55 -13.93 54630.95 88888.00 2015-09-11 07:59:59.375 254 12361.52 -13.93 54631.03 88888.00 2015-09-11 07:59:59.500 254 12361.40 -13.95 54631.10 88888.00 2015-09-11 07:59:59.625 254 12361.38 -14.00 54631.15 88888.00 2015-09-11 07:59:59.750 254 12361.33 -14.03 54631.20 88888.00 2015-09-11 07:59:59.875 254 12361.25 -14.07 54631.28 88888.00 2015-09-11 08:00:00.000 254 12361.25 -14.07 54631.32 88888.00 2015-09-11 08:00:00.125 254 12361.23 -14.10 54631.38 88888.00 2015-09-11 08:00:00.250 254 12361.15 -14.15 54631.45 88888.00 2015-09-11 08:00:00.375 254 12361.12 -14.12 54631.47 88888.00 2015-09-11 08:00:00.500 254 12361.00 -14.15 54631.53 88888.00 2015-09-11 08:00:00.625 254 12360.95 -14.18 54631.55 88888.00 2015-09-11 08:00:00.750 254 12360.92 -14.20 54631.68 88888.00 2015-09-11 08:00:00.875 254 12360.95 -14.20 54631.72 88888.00 2015-09-11 08:00:01.000 254 12360.92 -14.25 54631.80 88888.00 2015-09-11 08:00:01.125 254 12360.92 -14.30 54631.82 88888.00 2015-09-11 08:00:01.250 254 12360.90 -14.38 54631.93 88888.00 2015-09-11 08:00:01.375 254 12360.83 -14.35 54631.95 88888.00 2015-09-11 08:00:01.500 254 12360.80 -14.35 54632.03 88888.00 2015-09-11 08:00:01.625 254 12360.77 -14.38 54632.07 88888.00 2015-09-11 08:00:01.750 254 12360.73 -14.40 54632.12 88888.00 2015-09-11 08:00:01.875 254 12360.67 -14.43 54632.18 88888.00 2015-09-11 08:00:02.000 254 12360.62 -14.43 54632.22 88888.00 2015-09-11 08:00:02.125 254 12360.60 -14.40 54632.30 88888.00 2015-09-11 08:00:02.250 254 12360.52 -14.47 54632.38 88888.00 2015-09-11 08:00:02.375 254 12360.55 -14.47 54632.45 88888.00 2015-09-11 08:00:02.500 254 12360.55 -14.47 54632.50 88888.00 2015-09-11 08:00:02.625 254 12360.42 -14.50 54632.57 88888.00 2015-09-11 08:00:02.750 254 12360.33 -14.53 54632.65 88888.00 2015-09-11 08:00:02.875 254 12360.40 -14.55 54632.70 88888.00 2015-09-11 08:00:03.000 254 12360.42 -14.57 54632.70 88888.00 2015-09-11 08:00:03.125 254 12360.40 -14.62 54632.78 88888.00 2015-09-11 08:00:03.250 254 12360.30 -14.68 54632.85 88888.00 2015-09-11 08:00:03.375 254 12360.20 -14.65 54632.88 88888.00 2015-09-11 08:00:03.500 254 12360.12 -14.68 54632.93 88888.00 2015-09-11 08:00:03.625 254 12360.12 -14.68 54633.03 88888.00 2015-09-11 08:00:03.750 254 12360.10 -14.68 54633.05 88888.00 2015-09-11 08:00:03.875 254 12360.05 -14.70 54633.12 88888.00 2015-09-11 08:00:04.000 254 12360.00 -14.72 54633.20 88888.00 2015-09-11 08:00:04.125 254 12359.95 -14.72 54633.28 88888.00 2015-09-11 08:00:04.250 254 12359.88 -14.80 54633.35 88888.00 2015-09-11 08:00:04.375 254 12359.85 -14.80 54633.40 88888.00 2015-09-11 08:00:04.500 254 12359.80 -14.80 54633.45 88888.00 2015-09-11 08:00:04.625 254 12359.75 -14.82 54633.50 88888.00 2015-09-11 08:00:04.750 254 12359.73 -14.85 54633.55 88888.00 2015-09-11 08:00:04.875 254 12359.67 -14.85 54633.60 88888.00 2015-09-11 08:00:05.000 254 12359.62 -14.88 54633.65 88888.00 2015-09-11 08:00:05.125 254 12359.58 -14.90 54633.72 88888.00 2015-09-11 08:00:05.250 254 12359.58 -14.90 54633.78 88888.00 2015-09-11 08:00:05.375 254 12359.58 -14.93 54633.78 88888.00 2015-09-11 08:00:05.500 254 12359.55 -14.95 54633.85 88888.00 2015-09-11 08:00:05.625 254 12359.52 -14.97 54633.93 88888.00 2015-09-11 08:00:05.750 254 12359.45 -14.95 54633.97 88888.00 2015-09-11 08:00:05.875 254 12359.40 -14.95 54634.05 88888.00 2015-09-11 08:00:06.000 254 12359.38 -15.00 54634.10 88888.00 2015-09-11 08:00:06.125 254 12359.38 -15.05 54634.15 88888.00 2015-09-11 08:00:06.250 254 12359.35 -15.12 54634.22 88888.00 2015-09-11 08:00:06.375 254 12359.33 -15.10 54634.30 88888.00 2015-09-11 08:00:06.500 254 12359.25 -15.10 54634.35 88888.00 2015-09-11 08:00:06.625 254 12359.23 -15.10 54634.40 88888.00 2015-09-11 08:00:06.750 254 12359.20 -15.10 54634.43 88888.00 2015-09-11 08:00:06.875 254 12359.10 -15.15 54634.50 88888.00 2015-09-11 08:00:07.000 254 12358.98 -15.12 54634.53 88888.00 2015-09-11 08:00:07.125 254 12358.98 -15.15 54634.60 88888.00 2015-09-11 08:00:07.250 254 12359.02 -15.12 54634.68 88888.00 2015-09-11 08:00:07.375 254 12359.05 -15.15 54634.70 88888.00 2015-09-11 08:00:07.500 254 12358.98 -15.15 54634.78 88888.00 2015-09-11 08:00:07.625 254 12359.00 -15.15 54634.82 88888.00 2015-09-11 08:00:07.750 254 12358.98 -15.15 54634.88 88888.00 2015-09-11 08:00:07.875 254 12358.95 -15.18 54634.93 88888.00 2015-09-11 08:00:08.000 254 12358.88 -15.18 54634.97 88888.00 2015-09-11 08:00:08.125 254 12358.88 -15.22 54635.03 88888.00 2015-09-11 08:00:08.250 254 12358.90 -15.20 54635.07 88888.00 2015-09-11 08:00:08.375 254 12358.95 -15.20 54635.12 88888.00 2015-09-11 08:00:08.500 254 12358.92 -15.20 54635.18 88888.00 2015-09-11 08:00:08.625 254 12358.88 -15.20 54635.25 88888.00 2015-09-11 08:00:08.750 254 12358.83 -15.25 54635.30 88888.00 2015-09-11 08:00:08.875 254 12358.83 -15.25 54635.35 88888.00 2015-09-11 08:00:09.000 254 12358.80 -15.28 54635.40 88888.00 2015-09-11 08:00:09.125 254 12358.75 -15.28 54635.47 88888.00 2015-09-11 08:00:09.250 254 12358.70 -15.30 54635.50 88888.00 2015-09-11 08:00:09.375 254 12358.75 -15.32 54635.55 88888.00 2015-09-11 08:00:09.500 254 12358.80 -15.35 54635.60 88888.00 2015-09-11 08:00:09.625 254 12358.83 -15.38 54635.65 88888.00 2015-09-11 08:00:09.750 254 12358.83 -15.38 54635.72 88888.00 2015-09-11 08:00:09.875 254 12358.75 -15.38 54635.78 88888.00 2015-09-11 08:00:10.000 254 12358.62 -15.38 54635.82 88888.00 2015-09-11 08:00:10.125 254 12358.58 -15.38 54635.88 88888.00 2015-09-11 08:00:10.250 254 12358.60 -15.40 54635.93 88888.00 2015-09-11 08:00:10.375 254 12358.65 -15.38 54635.95 88888.00 2015-09-11 08:00:10.500 254 12358.67 -15.40 54636.00 88888.00 2015-09-11 08:00:10.625 254 12358.62 -15.43 54636.05 88888.00 2015-09-11 08:00:10.750 254 12358.62 -15.40 54636.10 88888.00 2015-09-11 08:00:10.875 254 12358.65 -15.45 54636.12 88888.00 2015-09-11 08:00:11.000 254 12358.65 -15.45 54636.18 88888.00 2015-09-11 08:00:11.125 254 12358.65 -15.43 54636.22 88888.00 2015-09-11 08:00:11.250 254 12358.58 -15.45 54636.30 88888.00 2015-09-11 08:00:11.375 254 12358.52 -15.45 54636.35 88888.00 2015-09-11 08:00:11.500 254 12358.48 -15.43 54636.40 88888.00 2015-09-11 08:00:11.625 254 12358.50 -15.45 54636.45 88888.00 2015-09-11 08:00:11.750 254 12358.52 -15.47 54636.50 88888.00 2015-09-11 08:00:11.875 254 12358.52 -15.50 54636.55 88888.00 2015-09-11 08:00:12.000 254 12358.50 -15.50 54636.60 88888.00 2015-09-11 08:00:12.125 254 12358.52 -15.53 54636.62 88888.00 2015-09-11 08:00:12.250 254 12358.58 -15.53 54636.68 88888.00 2015-09-11 08:00:12.375 254 12358.55 -15.50 54636.75 88888.00 2015-09-11 08:00:12.500 254 12358.52 -15.50 54636.82 88888.00 2015-09-11 08:00:12.625 254 12358.50 -15.50 54636.85 88888.00 2015-09-11 08:00:12.750 254 12358.55 -15.50 54636.88 88888.00 2015-09-11 08:00:12.875 254 12358.52 -15.53 54636.93 88888.00 2015-09-11 08:00:13.000 254 12358.50 -15.53 54636.95 88888.00 2015-09-11 08:00:13.125 254 12358.55 -15.53 54637.00 88888.00 2015-09-11 08:00:13.250 254 12358.60 -15.55 54637.07 88888.00 2015-09-11 08:00:13.375 254 12358.60 -15.55 54637.10 88888.00 2015-09-11 08:00:13.500 254 12358.52 -15.57 54637.15 88888.00 2015-09-11 08:00:13.625 254 12358.50 -15.57 54637.20 88888.00 2015-09-11 08:00:13.750 254 12358.52 -15.62 54637.28 88888.00 2015-09-11 08:00:13.875 254 12358.45 -15.62 54637.32 88888.00 2015-09-11 08:00:14.000 254 12358.45 -15.62 54637.38 88888.00 2015-09-11 08:00:14.125 254 12358.48 -15.62 54637.43 88888.00 2015-09-11 08:00:14.250 254 12358.45 -15.62 54637.47 88888.00 2015-09-11 08:00:14.375 254 12358.48 -15.62 54637.50 88888.00 2015-09-11 08:00:14.500 254 12358.48 -15.62 54637.55 88888.00 2015-09-11 08:00:14.625 254 12358.50 -15.62 54637.60 88888.00 2015-09-11 08:00:14.750 254 12358.48 -15.65 54637.62 88888.00 2015-09-11 08:00:14.875 254 12358.42 -15.65 54637.68 88888.00 2015-09-11 08:00:15.000 254 12358.40 -15.62 54637.72 88888.00 2015-09-11 08:00:15.125 254 12358.40 -15.60 54637.80 88888.00 2015-09-11 08:00:15.250 254 12358.38 -15.62 54637.85 88888.00 2015-09-11 08:00:15.375 254 12358.40 -15.62 54637.90 88888.00 2015-09-11 08:00:15.500 254 12358.45 -15.60 54637.97 88888.00 2015-09-11 08:00:15.625 254 12358.48 -15.62 54637.97 88888.00 2015-09-11 08:00:15.750 254 12358.42 -15.62 54638.03 88888.00 2015-09-11 08:00:15.875 254 12358.48 -15.65 54638.10 88888.00 2015-09-11 08:00:16.000 254 12358.45 -15.65 54638.15 88888.00 2015-09-11 08:00:16.125 254 12358.48 -15.62 54638.20 88888.00 2015-09-11 08:00:16.250 254 12358.48 -15.57 54638.28 88888.00 2015-09-11 08:00:16.375 254 12358.50 -15.55 54638.32 88888.00 2015-09-11 08:00:16.500 254 12358.52 -15.57 54638.35 88888.00 2015-09-11 08:00:16.625 254 12358.58 -15.60 54638.38 88888.00 2015-09-11 08:00:16.750 254 12358.55 -15.57 54638.45 88888.00 2015-09-11 08:00:16.875 254 12358.55 -15.57 54638.50 88888.00 2015-09-11 08:00:17.000 254 12358.55 -15.60 54638.53 88888.00 2015-09-11 08:00:17.125 254 12358.62 -15.62 54638.57 88888.00 2015-09-11 08:00:17.250 254 12358.67 -15.62 54638.65 88888.00 2015-09-11 08:00:17.375 254 12358.62 -15.60 54638.70 88888.00 2015-09-11 08:00:17.500 254 12358.58 -15.57 54638.72 88888.00 2015-09-11 08:00:17.625 254 12358.62 -15.60 54638.75 88888.00 2015-09-11 08:00:17.750 254 12358.67 -15.57 54638.82 88888.00 2015-09-11 08:00:17.875 254 12358.70 -15.57 54638.88 88888.00 2015-09-11 08:00:18.000 254 12358.73 -15.55 54638.90 88888.00 2015-09-11 08:00:18.125 254 12358.80 -15.53 54638.95 88888.00 2015-09-11 08:00:18.250 254 12358.80 -15.53 54639.00 88888.00 2015-09-11 08:00:18.375 254 12358.80 -15.50 54639.05 88888.00 2015-09-11 08:00:18.500 254 12358.77 -15.47 54639.07 88888.00 2015-09-11 08:00:18.625 254 12358.75 -15.45 54639.12 88888.00 2015-09-11 08:00:18.750 254 12358.83 -15.45 54639.20 88888.00 2015-09-11 08:00:18.875 254 12358.85 -15.40 54639.20 88888.00 2015-09-11 08:00:19.000 254 12358.85 -15.38 54639.25 88888.00 2015-09-11 08:00:19.125 254 12358.83 -15.32 54639.28 88888.00 2015-09-11 08:00:19.250 254 12358.88 -15.32 54639.32 88888.00 2015-09-11 08:00:19.375 254 12358.98 -15.30 54639.38 88888.00 2015-09-11 08:00:19.500 254 12359.02 -15.28 54639.40 88888.00 2015-09-11 08:00:19.625 254 12359.02 -15.22 54639.45 88888.00 2015-09-11 08:00:19.750 254 12359.00 -15.22 54639.53 88888.00 2015-09-11 08:00:19.875 254 12359.00 -15.18 54639.55 88888.00 2015-09-11 08:00:20.000 254 12359.08 -15.18 54639.57 88888.00 2015-09-11 08:00:20.125 254 12359.15 -15.12 54639.65 88888.00 2015-09-11 08:00:20.250 254 12359.17 -15.12 54639.72 88888.00 2015-09-11 08:00:20.375 254 12359.20 -15.07 54639.75 88888.00 2015-09-11 08:00:20.500 254 12359.20 -15.05 54639.80 88888.00 2015-09-11 08:00:20.625 254 12359.23 -15.03 54639.80 88888.00 2015-09-11 08:00:20.750 254 12359.25 -15.05 54639.82 88888.00 2015-09-11 08:00:20.875 254 12359.33 -15.05 54639.93 88888.00 2015-09-11 08:00:21.000 254 12359.40 -15.00 54639.97 88888.00 2015-09-11 08:00:21.125 254 12359.42 -14.97 54640.03 88888.00 2015-09-11 08:00:21.250 254 12359.42 -14.97 54640.05 88888.00 2015-09-11 08:00:21.375 254 12359.48 -14.90 54640.07 88888.00 2015-09-11 08:00:21.500 254 12359.52 -14.85 54640.12 88888.00 2015-09-11 08:00:21.625 254 12359.52 -14.82 54640.12 88888.00 2015-09-11 08:00:21.750 254 12359.55 -14.85 54640.18 88888.00 2015-09-11 08:00:21.875 254 12359.58 -14.80 54640.22 88888.00 2015-09-11 08:00:22.000 254 12359.60 -14.78 54640.25 88888.00 2015-09-11 08:00:22.125 254 12359.65 -14.72 54640.30 88888.00 2015-09-11 08:00:22.250 254 12359.67 -14.72 54640.35 88888.00 2015-09-11 08:00:22.375 254 12359.80 -14.70 54640.38 88888.00 2015-09-11 08:00:22.500 254 12359.90 -14.62 54640.43 88888.00 2015-09-11 08:00:22.625 254 12359.88 -14.60 54640.47 88888.00 2015-09-11 08:00:22.750 254 12359.95 -14.60 54640.50 88888.00 2015-09-11 08:00:22.875 254 12359.95 -14.55 54640.55 88888.00 2015-09-11 08:00:23.000 254 12360.02 -14.50 54640.57 88888.00 2015-09-11 08:00:23.125 254 12360.15 -14.43 54640.62 88888.00 2015-09-11 08:00:23.250 254 12360.23 -14.43 54640.68 88888.00 2015-09-11 08:00:23.375 254 12360.25 -14.38 54640.72 88888.00 2015-09-11 08:00:23.500 254 12360.27 -14.32 54640.78 88888.00 2015-09-11 08:00:23.625 254 12360.40 -14.30 54640.78 88888.00 2015-09-11 08:00:23.750 254 12360.50 -14.25 54640.80 88888.00 2015-09-11 08:00:23.875 254 12360.52 -14.25 54640.82 88888.00 2015-09-11 08:00:24.000 254 12360.50 -14.22 54640.85 88888.00 2015-09-11 08:00:24.125 254 12360.55 -14.20 54640.93 88888.00 2015-09-11 08:00:24.250 254 12360.62 -14.18 54640.97 88888.00 2015-09-11 08:00:24.375 254 12360.70 -14.10 54641.00 88888.00 2015-09-11 08:00:24.500 254 12360.75 -14.07 54641.05 88888.00 2015-09-11 08:00:24.625 254 12360.80 -14.03 54641.10 88888.00 2015-09-11 08:00:24.750 254 12360.83 -14.00 54641.12 88888.00 2015-09-11 08:00:24.875 254 12360.83 -13.95 54641.18 88888.00 2015-09-11 08:00:25.000 254 12360.92 -13.95 54641.20 88888.00 2015-09-11 08:00:25.125 254 12360.98 -13.93 54641.22 88888.00 2015-09-11 08:00:25.250 254 12361.00 -13.88 54641.30 88888.00 2015-09-11 08:00:25.375 254 12361.05 -13.85 54641.30 88888.00 2015-09-11 08:00:25.500 254 12361.05 -13.80 54641.35 88888.00 2015-09-11 08:00:25.625 254 12361.15 -13.78 54641.38 88888.00 2015-09-11 08:00:25.750 254 12361.17 -13.75 54641.40 88888.00 2015-09-11 08:00:25.875 254 12361.23 -13.72 54641.45 88888.00 2015-09-11 08:00:26.000 254 12361.25 -13.70 54641.47 88888.00 2015-09-11 08:00:26.125 254 12361.38 -13.70 54641.47 88888.00 2015-09-11 08:00:26.250 254 12361.40 -13.65 54641.55 88888.00 2015-09-11 08:00:26.375 254 12361.48 -13.60 54641.60 88888.00 2015-09-11 08:00:26.500 254 12361.55 -13.57 54641.60 88888.00 2015-09-11 08:00:26.625 254 12361.58 -13.57 54641.62 88888.00 2015-09-11 08:00:26.750 254 12361.65 -13.53 54641.68 88888.00 2015-09-11 08:00:26.875 254 12361.75 -13.47 54641.72 88888.00 2015-09-11 08:00:27.000 254 12361.80 -13.45 54641.78 88888.00 2015-09-11 08:00:27.125 254 12361.80 -13.43 54641.80 88888.00 2015-09-11 08:00:27.250 254 12361.85 -13.43 54641.82 88888.00 2015-09-11 08:00:27.375 254 12361.95 -13.35 54641.88 88888.00 2015-09-11 08:00:27.500 254 12362.00 -13.32 54641.90 88888.00 2015-09-11 08:00:27.625 254 12362.05 -13.30 54641.93 88888.00 2015-09-11 08:00:27.750 254 12362.12 -13.25 54641.97 88888.00 2015-09-11 08:00:27.875 254 12362.15 -13.25 54642.00 88888.00 2015-09-11 08:00:28.000 254 12362.17 -13.22 54642.05 88888.00 2015-09-11 08:00:28.125 254 12362.25 -13.18 54642.10 88888.00 2015-09-11 08:00:28.250 254 12362.35 -13.15 54642.12 88888.00 2015-09-11 08:00:28.375 254 12362.45 -13.10 54642.15 88888.00 2015-09-11 08:00:28.500 254 12362.50 -13.05 54642.20 88888.00 2015-09-11 08:00:28.625 254 12362.55 -13.03 54642.22 88888.00 2015-09-11 08:00:28.750 254 12362.65 -13.00 54642.28 88888.00 2015-09-11 08:00:28.875 254 12362.73 -12.93 54642.30 88888.00 2015-09-11 08:00:29.000 254 12362.77 -12.90 54642.32 88888.00 2015-09-11 08:00:29.125 254 12362.80 -12.85 54642.38 88888.00 2015-09-11 08:00:29.250 254 12362.85 -12.82 54642.40 88888.00 2015-09-11 08:00:29.375 254 12362.92 -12.78 54642.40 88888.00 2015-09-11 08:00:29.500 254 12362.98 -12.75 54642.45 88888.00 2015-09-11 08:00:29.625 254 12363.05 -12.75 54642.47 88888.00 2015-09-11 08:00:29.750 254 12363.10 -12.70 54642.53 88888.00 2015-09-11 08:00:29.875 254 12363.20 -12.65 54642.55 88888.00 2015-09-11 08:00:30.000 254 12363.25 -12.62 54642.57 88888.00 2015-09-11 08:00:30.125 254 12363.33 -12.60 54642.62 88888.00 2015-09-11 08:00:30.250 254 12363.40 -12.57 54642.68 88888.00 2015-09-11 08:00:30.375 254 12363.55 -12.50 54642.72 88888.00 2015-09-11 08:00:30.500 254 12363.58 -12.43 54642.75 88888.00 2015-09-11 08:00:30.625 254 12363.55 -12.38 54642.75 88888.00 2015-09-11 08:00:30.750 254 12363.58 -12.35 54642.80 88888.00 2015-09-11 08:00:30.875 254 12363.60 -12.35 54642.82 88888.00 2015-09-11 08:00:31.000 254 12363.73 -12.28 54642.88 88888.00 2015-09-11 08:00:31.125 254 12363.85 -12.22 54642.93 88888.00 2015-09-11 08:00:31.250 254 12363.88 -12.15 54642.97 88888.00 2015-09-11 08:00:31.375 254 12363.92 -12.10 54643.00 88888.00 2015-09-11 08:00:31.500 254 12363.98 -12.05 54643.05 88888.00 2015-09-11 08:00:31.625 254 12364.05 -12.03 54643.10 88888.00 2015-09-11 08:00:31.750 254 12364.10 -12.00 54643.12 88888.00 2015-09-11 08:00:31.875 254 12364.15 -11.97 54643.15 88888.00 2015-09-11 08:00:32.000 254 12364.23 -11.93 54643.18 88888.00 2015-09-11 08:00:32.125 254 12364.27 -11.90 54643.20 88888.00 2015-09-11 08:00:32.250 254 12364.35 -11.88 54643.25 88888.00 2015-09-11 08:00:32.375 254 12364.40 -11.82 54643.25 88888.00 2015-09-11 08:00:32.500 254 12364.42 -11.80 54643.30 88888.00 2015-09-11 08:00:32.625 254 12364.50 -11.75 54643.35 88888.00 2015-09-11 08:00:32.750 254 12364.58 -11.72 54643.38 88888.00 2015-09-11 08:00:32.875 254 12364.60 -11.68 54643.40 88888.00 2015-09-11 08:00:33.000 254 12364.67 -11.60 54643.43 88888.00 2015-09-11 08:00:33.125 254 12364.80 -11.62 54643.50 88888.00 2015-09-11 08:00:33.250 254 12364.90 -11.62 54643.53 88888.00 2015-09-11 08:00:33.375 254 12364.98 -11.57 54643.57 88888.00 2015-09-11 08:00:33.500 254 12365.02 -11.50 54643.60 88888.00 2015-09-11 08:00:33.625 254 12365.08 -11.47 54643.65 88888.00 2015-09-11 08:00:33.750 254 12365.12 -11.45 54643.70 88888.00 2015-09-11 08:00:33.875 254 12365.17 -11.43 54643.72 88888.00 2015-09-11 08:00:34.000 254 12365.20 -11.38 54643.72 88888.00 2015-09-11 08:00:34.125 254 12365.27 -11.32 54643.78 88888.00 2015-09-11 08:00:34.250 254 12365.33 -11.28 54643.80 88888.00 2015-09-11 08:00:34.375 254 12365.40 -11.25 54643.82 88888.00 2015-09-11 08:00:34.500 254 12365.48 -11.22 54643.88 88888.00 2015-09-11 08:00:34.625 254 12365.55 -11.18 54643.90 88888.00 2015-09-11 08:00:34.750 254 12365.60 -11.15 54643.93 88888.00 2015-09-11 08:00:34.875 254 12365.67 -11.07 54643.95 88888.00 2015-09-11 08:00:35.000 254 12365.70 -11.03 54644.00 88888.00 2015-09-11 08:00:35.125 254 12365.75 -10.97 54644.03 88888.00 2015-09-11 08:00:35.250 254 12365.85 -10.95 54644.07 88888.00 2015-09-11 08:00:35.375 254 12365.95 -10.93 54644.10 88888.00 2015-09-11 08:00:35.500 254 12366.05 -10.88 54644.12 88888.00 2015-09-11 08:00:35.625 254 12366.08 -10.82 54644.15 88888.00 2015-09-11 08:00:35.750 254 12366.15 -10.82 54644.20 88888.00 2015-09-11 08:00:35.875 254 12366.30 -10.78 54644.22 88888.00 2015-09-11 08:00:36.000 254 12366.35 -10.70 54644.28 88888.00 2015-09-11 08:00:36.125 254 12366.35 -10.65 54644.32 88888.00 2015-09-11 08:00:36.250 254 12366.40 -10.62 54644.35 88888.00 2015-09-11 08:00:36.375 254 12366.42 -10.55 54644.38 88888.00 2015-09-11 08:00:36.500 254 12366.45 -10.50 54644.40 88888.00 2015-09-11 08:00:36.625 254 12366.48 -10.43 54644.45 88888.00 2015-09-11 08:00:36.750 254 12366.58 -10.40 54644.50 88888.00 2015-09-11 08:00:36.875 254 12366.67 -10.40 54644.53 88888.00 2015-09-11 08:00:37.000 254 12366.77 -10.38 54644.55 88888.00 2015-09-11 08:00:37.125 254 12366.88 -10.28 54644.60 88888.00 2015-09-11 08:00:37.250 254 12366.88 -10.25 54644.62 88888.00 2015-09-11 08:00:37.375 254 12366.85 -10.25 54644.65 88888.00 2015-09-11 08:00:37.500 254 12366.95 -10.20 54644.68 88888.00 2015-09-11 08:00:37.625 254 12367.12 -10.15 54644.72 88888.00 2015-09-11 08:00:37.750 254 12367.17 -10.10 54644.75 88888.00 2015-09-11 08:00:37.875 254 12367.20 -10.07 54644.78 88888.00 2015-09-11 08:00:38.000 254 12367.23 -10.03 54644.80 88888.00 2015-09-11 08:00:38.125 254 12367.30 -9.97 54644.85 88888.00 2015-09-11 08:00:38.250 254 12367.40 -9.93 54644.88 88888.00 2015-09-11 08:00:38.375 254 12367.48 -9.88 54644.90 88888.00 2015-09-11 08:00:38.500 254 12367.62 -9.85 54644.95 88888.00 2015-09-11 08:00:38.625 254 12367.75 -9.78 54645.05 88888.00 2015-09-11 08:00:38.750 254 12367.80 -9.72 54645.05 88888.00 2015-09-11 08:00:38.875 254 12367.85 -9.68 54645.05 88888.00 2015-09-11 08:00:39.000 254 12367.88 -9.62 54645.05 88888.00 2015-09-11 08:00:39.125 254 12368.00 -9.57 54645.12 88888.00 2015-09-11 08:00:39.250 254 12368.02 -9.53 54645.15 88888.00 2015-09-11 08:00:39.375 254 12368.10 -9.47 54645.18 88888.00 2015-09-11 08:00:39.500 254 12368.15 -9.45 54645.22 88888.00 2015-09-11 08:00:39.625 254 12368.27 -9.40 54645.25 88888.00 2015-09-11 08:00:39.750 254 12368.35 -9.30 54645.30 88888.00 2015-09-11 08:00:39.875 254 12368.38 -9.28 54645.35 88888.00 2015-09-11 08:00:40.000 254 12368.35 -9.28 54645.35 88888.00 2015-09-11 08:00:40.125 254 12368.45 -9.25 54645.38 88888.00 2015-09-11 08:00:40.250 254 12368.52 -9.20 54645.43 88888.00 2015-09-11 08:00:40.375 254 12368.62 -9.15 54645.45 88888.00 2015-09-11 08:00:40.500 254 12368.70 -9.07 54645.50 88888.00 2015-09-11 08:00:40.625 254 12368.75 -9.05 54645.53 88888.00 2015-09-11 08:00:40.750 254 12368.85 -8.95 54645.55 88888.00 2015-09-11 08:00:40.875 254 12368.95 -8.90 54645.57 88888.00 2015-09-11 08:00:41.000 254 12369.02 -8.88 54645.60 88888.00 2015-09-11 08:00:41.125 254 12369.10 -8.82 54645.65 88888.00 2015-09-11 08:00:41.250 254 12369.08 -8.82 54645.70 88888.00 2015-09-11 08:00:41.375 254 12369.20 -8.80 54645.72 88888.00 2015-09-11 08:00:41.500 254 12369.27 -8.78 54645.75 88888.00 2015-09-11 08:00:41.625 254 12369.33 -8.72 54645.75 88888.00 2015-09-11 08:00:41.750 254 12369.38 -8.70 54645.82 88888.00 2015-09-11 08:00:41.875 254 12369.42 -8.65 54645.85 88888.00 2015-09-11 08:00:42.000 254 12369.52 -8.57 54645.88 88888.00 2015-09-11 08:00:42.125 254 12369.58 -8.53 54645.88 88888.00 2015-09-11 08:00:42.250 254 12369.58 -8.55 54645.95 88888.00 2015-09-11 08:00:42.375 254 12369.62 -8.47 54645.95 88888.00 2015-09-11 08:00:42.500 254 12369.67 -8.45 54646.00 88888.00 2015-09-11 08:00:42.625 254 12369.73 -8.40 54646.03 88888.00 2015-09-11 08:00:42.750 254 12369.83 -8.38 54646.07 88888.00 2015-09-11 08:00:42.875 254 12369.92 -8.32 54646.10 88888.00 2015-09-11 08:00:43.000 254 12369.95 -8.28 54646.12 88888.00 2015-09-11 08:00:43.125 254 12370.02 -8.22 54646.20 88888.00 2015-09-11 08:00:43.250 254 12370.17 -8.20 54646.25 88888.00 2015-09-11 08:00:43.375 254 12370.27 -8.15 54646.28 88888.00 2015-09-11 08:00:43.500 254 12370.30 -8.12 54646.28 88888.00 2015-09-11 08:00:43.625 254 12370.27 -8.07 54646.30 88888.00 2015-09-11 08:00:43.750 254 12370.38 -8.05 54646.35 88888.00 2015-09-11 08:00:43.875 254 12370.48 -8.03 54646.40 88888.00 2015-09-11 08:00:44.000 254 12370.52 -8.00 54646.40 88888.00 2015-09-11 08:00:44.125 254 12370.58 -8.00 54646.45 88888.00 2015-09-11 08:00:44.250 254 12370.65 -7.95 54646.50 88888.00 2015-09-11 08:00:44.375 254 12370.73 -7.90 54646.55 88888.00 2015-09-11 08:00:44.500 254 12370.75 -7.85 54646.57 88888.00 2015-09-11 08:00:44.625 254 12370.88 -7.83 54646.62 88888.00 2015-09-11 08:00:44.750 254 12370.92 -7.80 54646.65 88888.00 2015-09-11 08:00:44.875 254 12370.95 -7.75 54646.62 88888.00 2015-09-11 08:00:45.000 254 12370.98 -7.72 54646.68 88888.00 2015-09-11 08:00:45.125 254 12370.92 -7.62 54646.72 88888.00 2015-09-11 08:00:45.250 254 12370.98 -7.60 54646.78 88888.00 2015-09-11 08:00:45.375 254 12371.12 -7.55 54646.80 88888.00 2015-09-11 08:00:45.500 254 12371.20 -7.53 54646.82 88888.00 2015-09-11 08:00:45.625 254 12371.23 -7.50 54646.85 88888.00 2015-09-11 08:00:45.750 254 12371.23 -7.45 54646.90 88888.00 2015-09-11 08:00:45.875 254 12371.33 -7.40 54646.93 88888.00 2015-09-11 08:00:46.000 254 12371.35 -7.40 54646.95 88888.00 2015-09-11 08:00:46.125 254 12371.38 -7.38 54646.97 88888.00 2015-09-11 08:00:46.250 254 12371.48 -7.35 54647.05 88888.00 2015-09-11 08:00:46.375 254 12371.52 -7.33 54647.05 88888.00 2015-09-11 08:00:46.500 254 12371.45 -7.30 54647.10 88888.00 2015-09-11 08:00:46.625 254 12371.48 -7.30 54647.12 88888.00 2015-09-11 08:00:46.750 254 12371.58 -7.28 54647.18 88888.00 2015-09-11 08:00:46.875 254 12371.65 -7.25 54647.20 88888.00 2015-09-11 08:00:47.000 254 12371.67 -7.22 54647.22 88888.00 2015-09-11 08:00:47.125 254 12371.70 -7.17 54647.28 88888.00 2015-09-11 08:00:47.250 254 12371.77 -7.15 54647.30 88888.00 2015-09-11 08:00:47.375 254 12371.80 -7.15 54647.32 88888.00 2015-09-11 08:00:47.500 254 12371.85 -7.15 54647.35 88888.00 2015-09-11 08:00:47.625 254 12371.85 -7.10 54647.40 88888.00 2015-09-11 08:00:47.750 254 12371.88 -7.05 54647.47 88888.00 2015-09-11 08:00:47.875 254 12371.83 -7.00 54647.53 88888.00 2015-09-11 08:00:48.000 254 12371.90 -7.00 54647.55 88888.00 2015-09-11 08:00:48.125 254 12372.00 -7.03 54647.57 88888.00 2015-09-11 08:00:48.250 254 12371.98 -6.97 54647.65 88888.00 2015-09-11 08:00:48.375 254 12372.00 -6.92 54647.65 88888.00 2015-09-11 08:00:48.500 254 12372.05 -6.90 54647.70 88888.00 2015-09-11 08:00:48.625 254 12372.08 -6.88 54647.75 88888.00 2015-09-11 08:00:48.750 254 12372.17 -6.88 54647.78 88888.00 2015-09-11 08:00:48.875 254 12372.23 -6.88 54647.85 88888.00 2015-09-11 08:00:49.000 254 12372.25 -6.85 54647.88 88888.00 2015-09-11 08:00:49.125 254 12372.33 -6.83 54647.93 88888.00 2015-09-11 08:00:49.250 254 12372.38 -6.85 54647.97 88888.00 2015-09-11 08:00:49.375 254 12372.30 -6.83 54647.97 88888.00 2015-09-11 08:00:49.500 254 12372.25 -6.83 54648.03 88888.00 2015-09-11 08:00:49.625 254 12372.25 -6.78 54648.03 88888.00 2015-09-11 08:00:49.750 254 12372.35 -6.78 54648.07 88888.00 2015-09-11 08:00:49.875 254 12372.40 -6.78 54648.12 88888.00 2015-09-11 08:00:50.000 254 12372.48 -6.75 54648.15 88888.00 2015-09-11 08:00:50.125 254 12372.45 -6.72 54648.18 88888.00 2015-09-11 08:00:50.250 254 12372.38 -6.70 54648.25 88888.00 2015-09-11 08:00:50.375 254 12372.40 -6.67 54648.25 88888.00 2015-09-11 08:00:50.500 254 12372.45 -6.70 54648.30 88888.00 2015-09-11 08:00:50.625 254 12372.45 -6.67 54648.35 88888.00 2015-09-11 08:00:50.750 254 12372.48 -6.65 54648.38 88888.00 2015-09-11 08:00:50.875 254 12372.48 -6.62 54648.43 88888.00 2015-09-11 08:00:51.000 254 12372.55 -6.60 54648.45 88888.00 2015-09-11 08:00:51.125 254 12372.58 -6.58 54648.50 88888.00 2015-09-11 08:00:51.250 254 12372.58 -6.53 54648.57 88888.00 2015-09-11 08:00:51.375 254 12372.62 -6.50 54648.60 88888.00 2015-09-11 08:00:51.500 254 12372.65 -6.53 54648.62 88888.00 2015-09-11 08:00:51.625 254 12372.73 -6.53 54648.65 88888.00 2015-09-11 08:00:51.750 254 12372.65 -6.50 54648.70 88888.00 2015-09-11 08:00:51.875 254 12372.60 -6.47 54648.78 88888.00 2015-09-11 08:00:52.000 254 12372.58 -6.47 54648.78 88888.00 2015-09-11 08:00:52.125 254 12372.62 -6.42 54648.80 88888.00 2015-09-11 08:00:52.250 254 12372.65 -6.42 54648.85 88888.00 2015-09-11 08:00:52.375 254 12372.70 -6.40 54648.88 88888.00 2015-09-11 08:00:52.500 254 12372.70 -6.40 54648.93 88888.00 2015-09-11 08:00:52.625 254 12372.67 -6.40 54648.95 88888.00 2015-09-11 08:00:52.750 254 12372.70 -6.40 54649.03 88888.00 2015-09-11 08:00:52.875 254 12372.75 -6.35 54649.07 88888.00 2015-09-11 08:00:53.000 254 12372.80 -6.35 54649.12 88888.00 2015-09-11 08:00:53.125 254 12372.80 -6.33 54649.15 88888.00 2015-09-11 08:00:53.250 254 12372.80 -6.30 54649.20 88888.00 2015-09-11 08:00:53.375 254 12372.80 -6.30 54649.25 88888.00 2015-09-11 08:00:53.500 254 12372.83 -6.30 54649.25 88888.00 2015-09-11 08:00:53.625 254 12372.85 -6.28 54649.32 88888.00 2015-09-11 08:00:53.750 254 12372.88 -6.28 54649.35 88888.00 2015-09-11 08:00:53.875 254 12372.90 -6.28 54649.38 88888.00 2015-09-11 08:00:54.000 254 12372.88 -6.25 54649.40 88888.00 2015-09-11 08:00:54.125 254 12372.85 -6.22 54649.47 88888.00 2015-09-11 08:00:54.250 254 12372.80 -6.25 54649.55 88888.00 2015-09-11 08:00:54.375 254 12372.83 -6.20 54649.60 88888.00 2015-09-11 08:00:54.500 254 12372.83 -6.15 54649.62 88888.00 2015-09-11 08:00:54.625 254 12372.77 -6.15 54649.65 88888.00 2015-09-11 08:00:54.750 254 12372.73 -6.17 54649.70 88888.00 2015-09-11 08:00:54.875 254 12372.75 -6.15 54649.72 88888.00 2015-09-11 08:00:55.000 254 12372.75 -6.10 54649.75 88888.00 2015-09-11 08:00:55.125 254 12372.83 -6.08 54649.80 88888.00 2015-09-11 08:00:55.250 254 12372.88 -6.08 54649.88 88888.00 2015-09-11 08:00:55.375 254 12372.85 -6.03 54649.93 88888.00 2015-09-11 08:00:55.500 254 12372.88 -6.03 54649.95 88888.00 2015-09-11 08:00:55.625 254 12372.88 -6.03 54649.97 88888.00 2015-09-11 08:00:55.750 254 12372.88 -6.03 54650.03 88888.00 2015-09-11 08:00:55.875 254 12372.88 -6.03 54650.07 88888.00 2015-09-11 08:00:56.000 254 12372.83 -6.00 54650.10 88888.00 2015-09-11 08:00:56.125 254 12372.85 -6.03 54650.12 88888.00 2015-09-11 08:00:56.250 254 12372.88 -6.03 54650.18 88888.00 2015-09-11 08:00:56.375 254 12372.88 -6.03 54650.20 88888.00 2015-09-11 08:00:56.500 254 12372.88 -6.03 54650.25 88888.00 2015-09-11 08:00:56.625 254 12372.90 -6.00 54650.30 88888.00 2015-09-11 08:00:56.750 254 12372.95 -5.97 54650.35 88888.00 2015-09-11 08:00:56.875 254 12372.98 -6.00 54650.40 88888.00 2015-09-11 08:00:57.000 254 12372.95 -6.03 54650.40 88888.00 2015-09-11 08:00:57.125 254 12372.98 -6.03 54650.45 88888.00 2015-09-11 08:00:57.250 254 12372.95 -6.03 54650.50 88888.00 2015-09-11 08:00:57.375 254 12372.90 -6.00 54650.53 88888.00 2015-09-11 08:00:57.500 254 12372.88 -6.00 54650.55 88888.00 2015-09-11 08:00:57.625 254 12372.88 -5.92 54650.60 88888.00 2015-09-11 08:00:57.750 254 12372.85 -5.92 54650.62 88888.00 2015-09-11 08:00:57.875 254 12372.85 -5.90 54650.70 88888.00 2015-09-11 08:00:58.000 254 12372.88 -5.95 54650.72 88888.00 2015-09-11 08:00:58.125 254 12372.90 -5.95 54650.75 88888.00 2015-09-11 08:00:58.250 254 12372.85 -5.95 54650.82 88888.00 2015-09-11 08:00:58.375 254 12372.83 -5.92 54650.85 88888.00 2015-09-11 08:00:58.500 254 12372.85 -5.90 54650.85 88888.00 2015-09-11 08:00:58.625 254 12372.83 -5.92 54650.93 88888.00 2015-09-11 08:00:58.750 254 12372.83 -5.90 54650.97 88888.00 2015-09-11 08:00:58.875 254 12372.83 -5.88 54651.03 88888.00 2015-09-11 08:00:59.000 254 12372.88 -5.85 54651.03 88888.00 2015-09-11 08:00:59.125 254 12372.90 -5.85 54651.10 88888.00 2015-09-11 08:00:59.250 254 12372.85 -5.83 54651.15 88888.00 2015-09-11 08:00:59.375 254 12372.85 -5.78 54651.18 88888.00 2015-09-11 08:00:59.500 254 12372.83 -5.78 54651.20 88888.00 2015-09-11 08:00:59.625 254 12372.88 -5.80 54651.20 88888.00 2015-09-11 08:00:59.750 254 12372.90 -5.78 54651.25 88888.00 2015-09-11 08:00:59.875 254 12372.88 -5.75 54651.32 88888.00 2015-09-11 08:01:00.000 254 12372.85 -5.75 54651.40 88888.00 2015-09-11 08:01:00.125 254 12372.90 -5.75 54651.43 88888.00 2015-09-11 08:01:00.250 254 12372.92 -5.78 54651.45 88888.00 2015-09-11 08:01:00.375 254 12372.90 -5.72 54651.47 88888.00 2015-09-11 08:01:00.500 254 12372.88 -5.72 54651.55 88888.00 2015-09-11 08:01:00.625 254 12372.92 -5.72 54651.60 88888.00 2015-09-11 08:01:00.750 254 12372.95 -5.72 54651.60 88888.00 2015-09-11 08:01:00.875 254 12372.95 -5.70 54651.65 88888.00 2015-09-11 08:01:01.000 254 12372.95 -5.67 54651.70 88888.00 2015-09-11 08:01:01.125 254 12372.88 -5.67 54651.75 88888.00 2015-09-11 08:01:01.250 254 12372.83 -5.67 54651.75 88888.00 2015-09-11 08:01:01.375 254 12372.85 -5.65 54651.80 88888.00 2015-09-11 08:01:01.500 254 12372.88 -5.62 54651.82 88888.00 2015-09-11 08:01:01.625 254 12372.90 -5.67 54651.88 88888.00 2015-09-11 08:01:01.750 254 12372.92 -5.67 54651.93 88888.00 2015-09-11 08:01:01.875 254 12372.95 -5.67 54651.95 88888.00 2015-09-11 08:01:02.000 254 12372.98 -5.65 54652.00 88888.00 2015-09-11 08:01:02.125 254 12372.95 -5.65 54652.03 88888.00 2015-09-11 08:01:02.250 254 12372.92 -5.62 54652.07 88888.00 2015-09-11 08:01:02.375 254 12372.98 -5.60 54652.10 88888.00 2015-09-11 08:01:02.500 254 12372.98 -5.60 54652.15 88888.00 2015-09-11 08:01:02.625 254 12372.98 -5.60 54652.20 88888.00 2015-09-11 08:01:02.750 254 12372.98 -5.58 54652.22 88888.00 2015-09-11 08:01:02.875 254 12372.98 -5.62 54652.25 88888.00 2015-09-11 08:01:03.000 254 12373.02 -5.58 54652.28 88888.00 2015-09-11 08:01:03.125 254 12372.95 -5.55 54652.32 88888.00 2015-09-11 08:01:03.250 254 12372.90 -5.50 54652.40 88888.00 2015-09-11 08:01:03.375 254 12372.92 -5.47 54652.40 88888.00 2015-09-11 08:01:03.500 254 12372.92 -5.47 54652.45 88888.00 2015-09-11 08:01:03.625 254 12372.92 -5.47 54652.50 88888.00 2015-09-11 08:01:03.750 254 12372.98 -5.45 54652.53 88888.00 2015-09-11 08:01:03.875 254 12372.98 -5.42 54652.57 88888.00 2015-09-11 08:01:04.000 254 12373.02 -5.42 54652.57 88888.00 2015-09-11 08:01:04.125 254 12373.00 -5.45 54652.65 88888.00 2015-09-11 08:01:04.250 254 12373.00 -5.45 54652.70 88888.00 2015-09-11 08:01:04.375 254 12373.10 -5.42 54652.70 88888.00 2015-09-11 08:01:04.500 254 12373.12 -5.40 54652.78 88888.00 2015-09-11 08:01:04.625 254 12373.15 -5.38 54652.80 88888.00 2015-09-11 08:01:04.750 254 12373.12 -5.40 54652.82 88888.00 2015-09-11 08:01:04.875 254 12373.10 -5.35 54652.85 88888.00 2015-09-11 08:01:05.000 254 12373.20 -5.33 54652.90 88888.00 2015-09-11 08:01:05.125 254 12373.30 -5.33 54652.95 88888.00 2015-09-11 08:01:05.250 254 12373.25 -5.33 54652.97 88888.00 2015-09-11 08:01:05.375 254 12373.25 -5.30 54653.00 88888.00 2015-09-11 08:01:05.500 254 12373.27 -5.33 54653.00 88888.00 2015-09-11 08:01:05.625 254 12373.38 -5.30 54653.05 88888.00 2015-09-11 08:01:05.750 254 12373.42 -5.28 54653.10 88888.00 2015-09-11 08:01:05.875 254 12373.42 -5.28 54653.12 88888.00 2015-09-11 08:01:06.000 254 12373.42 -5.28 54653.12 88888.00 2015-09-11 08:01:06.125 254 12373.42 -5.25 54653.18 88888.00 2015-09-11 08:01:06.250 254 12373.42 -5.28 54653.22 88888.00 2015-09-11 08:01:06.375 254 12373.50 -5.30 54653.22 88888.00 2015-09-11 08:01:06.500 254 12373.52 -5.22 54653.25 88888.00 2015-09-11 08:01:06.625 254 12373.45 -5.17 54653.30 88888.00 2015-09-11 08:01:06.750 254 12373.50 -5.15 54653.35 88888.00 2015-09-11 08:01:06.875 254 12373.55 -5.15 54653.38 88888.00 2015-09-11 08:01:07.000 254 12373.55 -5.12 54653.43 88888.00 2015-09-11 08:01:07.125 254 12373.50 -5.12 54653.47 88888.00 2015-09-11 08:01:07.250 254 12373.52 -5.12 54653.50 88888.00 2015-09-11 08:01:07.375 254 12373.58 -5.10 54653.53 88888.00 2015-09-11 08:01:07.500 254 12373.60 -5.10 54653.55 88888.00 2015-09-11 08:01:07.625 254 12373.60 -5.08 54653.57 88888.00 2015-09-11 08:01:07.750 254 12373.62 -5.05 54653.60 88888.00 2015-09-11 08:01:07.875 254 12373.67 -5.05 54653.65 88888.00 2015-09-11 08:01:08.000 254 12373.67 -5.03 54653.68 88888.00 2015-09-11 08:01:08.125 254 12373.62 -5.00 54653.72 88888.00 2015-09-11 08:01:08.250 254 12373.65 -4.97 54653.78 88888.00 2015-09-11 08:01:08.375 254 12373.77 -4.95 54653.80 88888.00 2015-09-11 08:01:08.500 254 12373.83 -4.97 54653.82 88888.00 2015-09-11 08:01:08.625 254 12373.85 -4.92 54653.88 88888.00 2015-09-11 08:01:08.750 254 12373.92 -4.90 54653.88 88888.00 2015-09-11 08:01:08.875 254 12373.95 -4.90 54653.90 88888.00 2015-09-11 08:01:09.000 254 12373.98 -4.88 54653.95 88888.00 2015-09-11 08:01:09.125 254 12373.98 -4.83 54654.00 88888.00 2015-09-11 08:01:09.250 254 12373.92 -4.80 54654.05 88888.00 2015-09-11 08:01:09.375 254 12373.98 -4.75 54654.07 88888.00 2015-09-11 08:01:09.500 254 12374.02 -4.75 54654.12 88888.00 2015-09-11 08:01:09.625 254 12374.10 -4.75 54654.15 88888.00 2015-09-11 08:01:09.750 254 12374.15 -4.75 54654.20 88888.00 2015-09-11 08:01:09.875 254 12374.10 -4.72 54654.22 88888.00 2015-09-11 08:01:10.000 254 12374.12 -4.75 54654.25 88888.00 2015-09-11 08:01:10.125 254 12374.17 -4.72 54654.30 88888.00 2015-09-11 08:01:10.250 254 12374.17 -4.72 54654.32 88888.00 2015-09-11 08:01:10.375 254 12374.23 -4.67 54654.35 88888.00 2015-09-11 08:01:10.500 254 12374.25 -4.67 54654.40 88888.00 2015-09-11 08:01:10.625 254 12374.25 -4.65 54654.43 88888.00 2015-09-11 08:01:10.750 254 12374.27 -4.65 54654.45 88888.00 2015-09-11 08:01:10.875 254 12374.33 -4.62 54654.50 88888.00 2015-09-11 08:01:11.000 254 12374.38 -4.60 54654.53 88888.00 2015-09-11 08:01:11.125 254 12374.42 -4.55 54654.57 88888.00 2015-09-11 08:01:11.250 254 12374.42 -4.55 54654.65 88888.00 2015-09-11 08:01:11.375 254 12374.45 -4.53 54654.68 88888.00 2015-09-11 08:01:11.500 254 12374.52 -4.50 54654.70 88888.00 2015-09-11 08:01:11.625 254 12374.58 -4.47 54654.72 88888.00 2015-09-11 08:01:11.750 254 12374.50 -4.50 54654.75 88888.00 2015-09-11 08:01:11.875 254 12374.50 -4.47 54654.80 88888.00 2015-09-11 08:01:12.000 254 12374.55 -4.50 54654.80 88888.00 2015-09-11 08:01:12.125 254 12374.58 -4.45 54654.85 88888.00 2015-09-11 08:01:12.250 254 12374.62 -4.42 54654.93 88888.00 2015-09-11 08:01:12.375 254 12374.70 -4.42 54654.95 88888.00 2015-09-11 08:01:12.500 254 12374.80 -4.42 54655.00 88888.00 2015-09-11 08:01:12.625 254 12374.85 -4.42 54655.00 88888.00 2015-09-11 08:01:12.750 254 12374.88 -4.38 54655.03 88888.00 2015-09-11 08:01:12.875 254 12374.85 -4.35 54655.07 88888.00 2015-09-11 08:01:13.000 254 12374.85 -4.35 54655.10 88888.00 2015-09-11 08:01:13.125 254 12374.95 -4.35 54655.12 88888.00 2015-09-11 08:01:13.250 254 12375.02 -4.40 54655.15 88888.00 2015-09-11 08:01:13.375 254 12375.10 -4.35 54655.15 88888.00 2015-09-11 08:01:13.500 254 12375.17 -4.30 54655.20 88888.00 2015-09-11 08:01:13.625 254 12375.23 -4.30 54655.25 88888.00 2015-09-11 08:01:13.750 254 12375.20 -4.33 54655.25 88888.00 2015-09-11 08:01:13.875 254 12375.20 -4.33 54655.25 88888.00 2015-09-11 08:01:14.000 254 12375.20 -4.30 54655.28 88888.00 2015-09-11 08:01:14.125 254 12375.23 -4.30 54655.35 88888.00 2015-09-11 08:01:14.250 254 12375.25 -4.28 54655.40 88888.00 2015-09-11 08:01:14.375 254 12375.33 -4.25 54655.40 88888.00 2015-09-11 08:01:14.500 254 12375.33 -4.22 54655.40 88888.00 2015-09-11 08:01:14.625 254 12375.35 -4.22 54655.45 88888.00 2015-09-11 08:01:14.750 254 12375.40 -4.17 54655.50 88888.00 2015-09-11 08:01:14.875 254 12375.48 -4.17 54655.55 88888.00 2015-09-11 08:01:15.000 254 12375.50 -4.20 54655.60 88888.00 2015-09-11 08:01:15.125 254 12375.52 -4.20 54655.62 88888.00 2015-09-11 08:01:15.250 254 12375.62 -4.17 54655.68 88888.00 2015-09-11 08:01:15.375 254 12375.65 -4.12 54655.70 88888.00 2015-09-11 08:01:15.500 254 12375.65 -4.08 54655.70 88888.00 2015-09-11 08:01:15.625 254 12375.70 -4.05 54655.72 88888.00 2015-09-11 08:01:15.750 254 12375.80 -4.05 54655.78 88888.00 2015-09-11 08:01:15.875 254 12375.88 -4.05 54655.80 88888.00 2015-09-11 08:01:16.000 254 12375.90 -4.03 54655.85 88888.00 2015-09-11 08:01:16.125 254 12375.95 -4.00 54655.90 88888.00 2015-09-11 08:01:16.250 254 12376.00 -4.00 54655.93 88888.00 2015-09-11 08:01:16.375 254 12376.12 -3.98 54655.95 88888.00 2015-09-11 08:01:16.500 254 12376.17 -3.98 54655.97 88888.00 2015-09-11 08:01:16.625 254 12376.17 -3.98 54656.03 88888.00 2015-09-11 08:01:16.750 254 12376.12 -3.92 54656.05 88888.00 2015-09-11 08:01:16.875 254 12376.15 -3.92 54656.07 88888.00 2015-09-11 08:01:17.000 254 12376.25 -3.92 54656.12 88888.00 2015-09-11 08:01:17.125 254 12376.33 -3.95 54656.18 88888.00 2015-09-11 08:01:17.250 254 12376.38 -3.92 54656.22 88888.00 2015-09-11 08:01:17.375 254 12376.40 -3.88 54656.22 88888.00 2015-09-11 08:01:17.500 254 12376.45 -3.83 54656.25 88888.00 2015-09-11 08:01:17.625 254 12376.50 -3.80 54656.28 88888.00 2015-09-11 08:01:17.750 254 12376.52 -3.83 54656.30 88888.00 2015-09-11 08:01:17.875 254 12376.60 -3.80 54656.32 88888.00 2015-09-11 08:01:18.000 254 12376.67 -3.77 54656.35 88888.00 2015-09-11 08:01:18.125 254 12376.75 -3.75 54656.43 88888.00 2015-09-11 08:01:18.250 254 12376.77 -3.75 54656.47 88888.00 2015-09-11 08:01:18.375 254 12376.85 -3.67 54656.50 88888.00 2015-09-11 08:01:18.500 254 12376.95 -3.65 54656.53 88888.00 2015-09-11 08:01:18.625 254 12377.02 -3.65 54656.57 88888.00 2015-09-11 08:01:18.750 254 12377.00 -3.60 54656.60 88888.00 2015-09-11 08:01:18.875 254 12376.95 -3.60 54656.65 88888.00 2015-09-11 08:01:19.000 254 12376.92 -3.60 54656.68 88888.00 2015-09-11 08:01:19.125 254 12376.92 -3.58 54656.72 88888.00 2015-09-11 08:01:19.250 254 12376.95 -3.55 54656.78 88888.00 2015-09-11 08:01:19.375 254 12377.02 -3.50 54656.80 88888.00 2015-09-11 08:01:19.500 254 12377.12 -3.48 54656.82 88888.00 2015-09-11 08:01:19.625 254 12377.17 -3.48 54656.88 88888.00 2015-09-11 08:01:19.750 254 12377.23 -3.45 54656.93 88888.00 2015-09-11 08:01:19.875 254 12377.20 -3.42 54656.95 88888.00 2015-09-11 08:01:20.000 254 12377.27 -3.38 54656.95 88888.00 2015-09-11 08:01:20.125 254 12377.30 -3.35 54657.00 88888.00 2015-09-11 08:01:20.250 254 12377.30 -3.33 54657.05 88888.00 2015-09-11 08:01:20.375 254 12377.35 -3.27 54657.12 88888.00 2015-09-11 08:01:20.500 254 12377.42 -3.27 54657.18 88888.00 2015-09-11 08:01:20.625 254 12377.48 -3.23 54657.22 88888.00 2015-09-11 08:01:20.750 254 12377.42 -3.23 54657.25 88888.00 2015-09-11 08:01:20.875 254 12377.38 -3.23 54657.28 88888.00 2015-09-11 08:01:21.000 254 12377.40 -3.23 54657.28 88888.00 2015-09-11 08:01:21.125 254 12377.48 -3.23 54657.35 88888.00 2015-09-11 08:01:21.250 254 12377.50 -3.23 54657.40 88888.00 2015-09-11 08:01:21.375 254 12377.55 -3.20 54657.40 88888.00 2015-09-11 08:01:21.500 254 12377.60 -3.20 54657.47 88888.00 2015-09-11 08:01:21.625 254 12377.55 -3.20 54657.50 88888.00 2015-09-11 08:01:21.750 254 12377.60 -3.17 54657.53 88888.00 2015-09-11 08:01:21.875 254 12377.70 -3.15 54657.57 88888.00 2015-09-11 08:01:22.000 254 12377.70 -3.12 54657.60 88888.00 2015-09-11 08:01:22.125 254 12377.75 -3.10 54657.65 88888.00 2015-09-11 08:01:22.250 254 12377.80 -3.10 54657.70 88888.00 2015-09-11 08:01:22.375 254 12377.83 -3.08 54657.70 88888.00 2015-09-11 08:01:22.500 254 12377.80 -3.02 54657.75 88888.00 2015-09-11 08:01:22.625 254 12377.83 -3.02 54657.78 88888.00 2015-09-11 08:01:22.750 254 12377.90 -3.00 54657.80 88888.00 2015-09-11 08:01:22.875 254 12377.92 -2.98 54657.85 88888.00 2015-09-11 08:01:23.000 254 12378.00 -2.98 54657.90 88888.00 2015-09-11 08:01:23.125 254 12378.02 -2.95 54657.95 88888.00 2015-09-11 08:01:23.250 254 12378.00 -2.92 54658.03 88888.00 2015-09-11 08:01:23.375 254 12378.05 -2.92 54658.07 88888.00 2015-09-11 08:01:23.500 254 12378.10 -2.88 54658.10 88888.00 2015-09-11 08:01:23.625 254 12378.15 -2.88 54658.12 88888.00 2015-09-11 08:01:23.750 254 12378.17 -2.88 54658.15 88888.00 2015-09-11 08:01:23.875 254 12378.23 -2.83 54658.18 88888.00 2015-09-11 08:01:24.000 254 12378.30 -2.85 54658.22 88888.00 2015-09-11 08:01:24.125 254 12378.30 -2.85 54658.30 88888.00 2015-09-11 08:01:24.250 254 12378.35 -2.85 54658.35 88888.00 2015-09-11 08:01:24.375 254 12378.45 -2.85 54658.35 88888.00 2015-09-11 08:01:24.500 254 12378.50 -2.83 54658.40 88888.00 2015-09-11 08:01:24.625 254 12378.50 -2.77 54658.43 88888.00 2015-09-11 08:01:24.750 254 12378.55 -2.75 54658.47 88888.00 2015-09-11 08:01:24.875 254 12378.58 -2.75 54658.47 88888.00 2015-09-11 08:01:25.000 254 12378.50 -2.73 54658.53 88888.00 2015-09-11 08:01:25.125 254 12378.52 -2.73 54658.57 88888.00 2015-09-11 08:01:25.250 254 12378.62 -2.73 54658.65 88888.00 2015-09-11 08:01:25.375 254 12378.65 -2.70 54658.68 88888.00 2015-09-11 08:01:25.500 254 12378.60 -2.70 54658.70 88888.00 2015-09-11 08:01:25.625 254 12378.55 -2.73 54658.72 88888.00 2015-09-11 08:01:25.750 254 12378.50 -2.73 54658.78 88888.00 2015-09-11 08:01:25.875 254 12378.52 -2.67 54658.88 88888.00 2015-09-11 08:01:26.000 254 12378.58 -2.67 54658.90 88888.00 2015-09-11 08:01:26.125 254 12378.60 -2.67 54658.88 88888.00 2015-09-11 08:01:26.250 254 12378.67 -2.67 54658.97 88888.00 2015-09-11 08:01:26.375 254 12378.67 -2.67 54659.03 88888.00 2015-09-11 08:01:26.500 254 12378.65 -2.73 54659.07 88888.00 2015-09-11 08:01:26.625 254 12378.70 -2.77 54659.12 88888.00 2015-09-11 08:01:26.750 254 12378.83 -2.77 54659.15 88888.00 2015-09-11 08:01:26.875 254 12378.80 -2.75 54659.20 88888.00 2015-09-11 08:01:27.000 254 12378.85 -2.75 54659.22 88888.00 2015-09-11 08:01:27.125 254 12378.88 -2.73 54659.30 88888.00 2015-09-11 08:01:27.250 254 12378.85 -2.73 54659.32 88888.00 2015-09-11 08:01:27.375 254 12378.85 -2.70 54659.35 88888.00 2015-09-11 08:01:27.500 254 12378.90 -2.67 54659.40 88888.00 2015-09-11 08:01:27.625 254 12378.88 -2.65 54659.45 88888.00 2015-09-11 08:01:27.750 254 12378.88 -2.67 54659.50 88888.00 2015-09-11 08:01:27.875 254 12378.90 -2.67 54659.55 88888.00 2015-09-11 08:01:28.000 254 12378.90 -2.70 54659.60 88888.00 2015-09-11 08:01:28.125 254 12378.90 -2.73 54659.62 88888.00 2015-09-11 08:01:28.250 254 12378.85 -2.77 54659.68 88888.00 2015-09-11 08:01:28.375 254 12378.85 -2.77 54659.72 88888.00 2015-09-11 08:01:28.500 254 12378.90 -2.75 54659.80 88888.00 2015-09-11 08:01:28.625 254 12378.92 -2.80 54659.88 88888.00 2015-09-11 08:01:28.750 254 12378.95 -2.77 54659.88 88888.00 2015-09-11 08:01:28.875 254 12378.92 -2.80 54659.90 88888.00 2015-09-11 08:01:29.000 254 12378.95 -2.80 54659.97 88888.00 2015-09-11 08:01:29.125 254 12379.02 -2.80 54660.03 88888.00 2015-09-11 08:01:29.250 254 12379.10 -2.83 54660.05 88888.00 2015-09-11 08:01:29.375 254 12379.10 -2.83 54660.10 88888.00 2015-09-11 08:01:29.500 254 12379.08 -2.80 54660.12 88888.00 2015-09-11 08:01:29.625 254 12379.08 -2.75 54660.18 88888.00 2015-09-11 08:01:29.750 254 12379.02 -2.75 54660.22 88888.00 2015-09-11 08:01:29.875 254 12378.98 -2.75 54660.28 88888.00 2015-09-11 08:01:30.000 254 12378.92 -2.77 54660.32 88888.00 2015-09-11 08:01:30.125 254 12378.92 -2.77 54660.38 88888.00 2015-09-11 08:01:30.250 254 12378.90 -2.83 54660.47 88888.00 2015-09-11 08:01:30.375 254 12378.88 -2.83 54660.53 88888.00 2015-09-11 08:01:30.500 254 12378.88 -2.83 54660.60 88888.00 2015-09-11 08:01:30.625 254 12378.85 -2.83 54660.60 88888.00 2015-09-11 08:01:30.750 254 12378.80 -2.83 54660.65 88888.00 2015-09-11 08:01:30.875 254 12378.80 -2.85 54660.72 88888.00 2015-09-11 08:01:31.000 254 12378.80 -2.88 54660.80 88888.00 2015-09-11 08:01:31.125 254 12378.77 -2.90 54660.85 88888.00 2015-09-11 08:01:31.250 254 12378.73 -2.92 54660.90 88888.00 2015-09-11 08:01:31.375 254 12378.73 -2.92 54660.95 88888.00 2015-09-11 08:01:31.500 254 12378.73 -2.95 54661.00 88888.00 2015-09-11 08:01:31.625 254 12378.75 -2.95 54661.07 88888.00 2015-09-11 08:01:31.750 254 12378.70 -2.95 54661.12 88888.00 2015-09-11 08:01:31.875 254 12378.65 -2.92 54661.18 88888.00 2015-09-11 08:01:32.000 254 12378.62 -2.92 54661.22 88888.00 2015-09-11 08:01:32.125 254 12378.67 -2.95 54661.28 88888.00 2015-09-11 08:01:32.250 254 12378.60 -2.98 54661.32 88888.00 2015-09-11 08:01:32.375 254 12378.60 -2.95 54661.38 88888.00 2015-09-11 08:01:32.500 254 12378.55 -2.95 54661.45 88888.00 2015-09-11 08:01:32.625 254 12378.50 -2.95 54661.53 88888.00 2015-09-11 08:01:32.750 254 12378.45 -2.95 54661.57 88888.00 2015-09-11 08:01:32.875 254 12378.35 -2.95 54661.62 88888.00 2015-09-11 08:01:33.000 254 12378.30 -2.98 54661.65 88888.00 2015-09-11 08:01:33.125 254 12378.27 -2.98 54661.75 88888.00 2015-09-11 08:01:33.250 254 12378.23 -2.98 54661.80 88888.00 2015-09-11 08:01:33.375 254 12378.25 -2.98 54661.85 88888.00 2015-09-11 08:01:33.500 254 12378.25 -2.98 54661.90 88888.00 2015-09-11 08:01:33.625 254 12378.23 -3.02 54661.97 88888.00 2015-09-11 08:01:33.750 254 12378.20 -3.05 54662.05 88888.00 2015-09-11 08:01:33.875 254 12378.17 -3.02 54662.10 88888.00 2015-09-11 08:01:34.000 254 12378.12 -3.05 54662.12 88888.00 2015-09-11 08:01:34.125 254 12378.05 -3.05 54662.20 88888.00 2015-09-11 08:01:34.250 254 12378.02 -3.08 54662.30 88888.00 2015-09-11 08:01:34.375 254 12378.00 -3.08 54662.35 88888.00 2015-09-11 08:01:34.500 254 12377.90 -3.10 54662.43 88888.00 2015-09-11 08:01:34.625 254 12377.83 -3.10 54662.47 88888.00 2015-09-11 08:01:34.750 254 12377.75 -3.12 54662.53 88888.00 2015-09-11 08:01:34.875 254 12377.67 -3.15 54662.60 88888.00 2015-09-11 08:01:35.000 254 12377.60 -3.15 54662.62 88888.00 2015-09-11 08:01:35.125 254 12377.58 -3.15 54662.72 88888.00 2015-09-11 08:01:35.250 254 12377.45 -3.15 54662.85 88888.00 2015-09-11 08:01:35.375 254 12377.45 -3.12 54662.90 88888.00 2015-09-11 08:01:35.500 254 12377.40 -3.15 54662.95 88888.00 2015-09-11 08:01:35.625 254 12377.35 -3.17 54663.03 88888.00 2015-09-11 08:01:35.750 254 12377.33 -3.17 54663.07 88888.00 2015-09-11 08:01:35.875 254 12377.33 -3.17 54663.12 88888.00 2015-09-11 08:01:36.000 254 12377.25 -3.23 54663.20 88888.00 2015-09-11 08:01:36.125 254 12377.20 -3.25 54663.25 88888.00 2015-09-11 08:01:36.250 254 12377.12 -3.30 54663.35 88888.00 2015-09-11 08:01:36.375 254 12377.08 -3.33 54663.40 88888.00 2015-09-11 08:01:36.500 254 12377.00 -3.40 54663.45 88888.00 2015-09-11 08:01:36.625 254 12376.90 -3.45 54663.53 88888.00 2015-09-11 08:01:36.750 254 12376.85 -3.48 54663.57 88888.00 2015-09-11 08:01:36.875 254 12376.83 -3.52 54663.62 88888.00 2015-09-11 08:01:37.000 254 12376.80 -3.60 54663.70 88888.00 2015-09-11 08:01:37.125 254 12376.73 -3.65 54663.78 88888.00 2015-09-11 08:01:37.250 254 12376.62 -3.70 54663.85 88888.00 2015-09-11 08:01:37.375 254 12376.55 -3.73 54663.90 88888.00 2015-09-11 08:01:37.500 254 12376.52 -3.77 54663.97 88888.00 2015-09-11 08:01:37.625 254 12376.45 -3.77 54664.05 88888.00 2015-09-11 08:01:37.750 254 12376.38 -3.83 54664.12 88888.00 2015-09-11 08:01:37.875 254 12376.33 -3.85 54664.18 88888.00 2015-09-11 08:01:38.000 254 12376.27 -3.85 54664.22 88888.00 2015-09-11 08:01:38.125 254 12376.20 -3.88 54664.35 88888.00 2015-09-11 08:01:38.250 254 12376.10 -3.92 54664.43 88888.00 2015-09-11 08:01:38.375 254 12376.05 -3.95 54664.47 88888.00 2015-09-11 08:01:38.500 254 12376.00 -3.98 54664.55 88888.00 2015-09-11 08:01:38.625 254 12375.95 -3.98 54664.62 88888.00 2015-09-11 08:01:38.750 254 12375.83 -4.00 54664.70 88888.00 2015-09-11 08:01:38.875 254 12375.75 -4.00 54664.78 88888.00 2015-09-11 08:01:39.000 254 12375.65 -4.00 54664.82 88888.00 2015-09-11 08:01:39.125 254 12375.55 -4.03 54664.93 88888.00 2015-09-11 08:01:39.250 254 12375.45 -4.05 54665.00 88888.00 2015-09-11 08:01:39.375 254 12375.50 -4.05 54665.07 88888.00 2015-09-11 08:01:39.500 254 12375.42 -4.08 54665.15 88888.00 2015-09-11 08:01:39.625 254 12375.33 -4.12 54665.20 88888.00 2015-09-11 08:01:39.750 254 12375.27 -4.12 54665.30 88888.00 2015-09-11 08:01:39.875 254 12375.23 -4.17 54665.40 88888.00 2015-09-11 08:01:40.000 254 12375.17 -4.17 54665.45 88888.00 2015-09-11 08:01:40.125 254 12375.12 -4.20 54665.53 88888.00 2015-09-11 08:01:40.250 254 12375.05 -4.20 54665.60 88888.00 2015-09-11 08:01:40.375 254 12375.00 -4.22 54665.68 88888.00 2015-09-11 08:01:40.500 254 12374.92 -4.22 54665.75 88888.00 2015-09-11 08:01:40.625 254 12374.85 -4.22 54665.85 88888.00 2015-09-11 08:01:40.750 254 12374.77 -4.22 54665.93 88888.00 2015-09-11 08:01:40.875 254 12374.77 -4.17 54666.03 88888.00 2015-09-11 08:01:41.000 254 12374.75 -4.17 54666.10 88888.00 2015-09-11 08:01:41.125 254 12374.67 -4.15 54666.18 88888.00 2015-09-11 08:01:41.250 254 12374.60 -4.10 54666.28 88888.00 2015-09-11 08:01:41.375 254 12374.58 -4.05 54666.32 88888.00 2015-09-11 08:01:41.500 254 12374.55 -4.05 54666.40 88888.00 2015-09-11 08:01:41.625 254 12374.52 -4.03 54666.47 88888.00 2015-09-11 08:01:41.750 254 12374.52 -4.00 54666.57 88888.00 2015-09-11 08:01:41.875 254 12374.42 -4.00 54666.62 88888.00 2015-09-11 08:01:42.000 254 12374.33 -3.98 54666.72 88888.00 2015-09-11 08:01:42.125 254 12374.27 -4.03 54666.78 88888.00 2015-09-11 08:01:42.250 254 12374.27 -4.08 54666.90 88888.00 2015-09-11 08:01:42.375 254 12374.33 -4.05 54666.95 88888.00 2015-09-11 08:01:42.500 254 12374.25 -4.05 54667.00 88888.00 2015-09-11 08:01:42.625 254 12374.17 -4.03 54667.10 88888.00 2015-09-11 08:01:42.750 254 12374.17 -4.03 54667.18 88888.00 2015-09-11 08:01:42.875 254 12374.23 -4.03 54667.25 88888.00 2015-09-11 08:01:43.000 254 12374.27 -3.98 54667.32 88888.00 2015-09-11 08:01:43.125 254 12374.25 -3.92 54667.45 88888.00 2015-09-11 08:01:43.250 254 12374.15 -3.90 54667.55 88888.00 2015-09-11 08:01:43.375 254 12374.10 -3.88 54667.62 88888.00 2015-09-11 08:01:43.500 254 12373.95 -3.85 54667.72 88888.00 2015-09-11 08:01:43.625 254 12373.90 -3.80 54667.80 88888.00 2015-09-11 08:01:43.750 254 12373.92 -3.77 54667.88 88888.00 2015-09-11 08:01:43.875 254 12373.92 -3.70 54667.95 88888.00 2015-09-11 08:01:44.000 254 12373.80 -3.67 54668.03 88888.00 2015-09-11 08:01:44.125 254 12373.77 -3.65 54668.10 88888.00 2015-09-11 08:01:44.250 254 12373.73 -3.60 54668.25 88888.00 2015-09-11 08:01:44.375 254 12373.67 -3.58 54668.32 88888.00 2015-09-11 08:01:44.500 254 12373.62 -3.58 54668.40 88888.00 2015-09-11 08:01:44.625 254 12373.62 -3.58 54668.50 88888.00 2015-09-11 08:01:44.750 254 12373.62 -3.52 54668.55 88888.00 2015-09-11 08:01:44.875 254 12373.55 -3.50 54668.68 88888.00 2015-09-11 08:01:45.000 254 12373.55 -3.48 54668.78 88888.00 2015-09-11 08:01:45.125 254 12373.52 -3.48 54668.82 88888.00 2015-09-11 08:01:45.250 254 12373.48 -3.50 54668.90 88888.00 2015-09-11 08:01:45.375 254 12373.42 -3.48 54668.97 88888.00 2015-09-11 08:01:45.500 254 12373.40 -3.45 54669.05 88888.00 2015-09-11 08:01:45.625 254 12373.38 -3.40 54669.12 88888.00 2015-09-11 08:01:45.750 254 12373.30 -3.35 54669.20 88888.00 2015-09-11 08:01:45.875 254 12373.25 -3.33 54669.30 88888.00 2015-09-11 08:01:46.000 254 12373.23 -3.27 54669.38 88888.00 2015-09-11 08:01:46.125 254 12373.23 -3.23 54669.47 88888.00 2015-09-11 08:01:46.250 254 12373.17 -3.20 54669.55 88888.00 2015-09-11 08:01:46.375 254 12373.17 -3.15 54669.62 88888.00 2015-09-11 08:01:46.500 254 12373.08 -3.15 54669.70 88888.00 2015-09-11 08:01:46.625 254 12372.92 -3.10 54669.80 88888.00 2015-09-11 08:01:46.750 254 12372.88 -3.05 54669.88 88888.00 2015-09-11 08:01:46.875 254 12372.95 -2.98 54669.97 88888.00 2015-09-11 08:01:47.000 254 12372.90 -2.90 54670.05 88888.00 2015-09-11 08:01:47.125 254 12372.83 -2.85 54670.12 88888.00 2015-09-11 08:01:47.250 254 12372.73 -2.77 54670.28 88888.00 2015-09-11 08:01:47.375 254 12372.67 -2.65 54670.32 88888.00 2015-09-11 08:01:47.500 254 12372.60 -2.55 54670.43 88888.00 2015-09-11 08:01:47.625 254 12372.52 -2.45 54670.50 88888.00 2015-09-11 08:01:47.750 254 12372.48 -2.38 54670.57 88888.00 2015-09-11 08:01:47.875 254 12372.38 -2.35 54670.68 88888.00 2015-09-11 08:01:48.000 254 12372.23 -2.27 54670.80 88888.00 2015-09-11 08:01:48.125 254 12372.05 -2.20 54670.90 88888.00 2015-09-11 08:01:48.250 254 12371.95 -2.17 54670.97 88888.00 2015-09-11 08:01:48.375 254 12371.88 -2.12 54671.07 88888.00 2015-09-11 08:01:48.500 254 12371.67 -2.08 54671.18 88888.00 2015-09-11 08:01:48.625 254 12371.55 -2.02 54671.22 88888.00 2015-09-11 08:01:48.750 254 12371.38 -2.05 54671.30 88888.00 2015-09-11 08:01:48.875 254 12371.20 -2.08 54671.40 88888.00 2015-09-11 08:01:49.000 254 12371.10 -2.05 54671.50 88888.00 2015-09-11 08:01:49.125 254 12371.02 -2.00 54671.60 88888.00 2015-09-11 08:01:49.250 254 12370.92 -1.93 54671.72 88888.00 2015-09-11 08:01:49.375 254 12370.80 -1.85 54671.78 88888.00 2015-09-11 08:01:49.500 254 12370.65 -1.80 54671.88 88888.00 2015-09-11 08:01:49.625 254 12370.45 -1.75 54671.97 88888.00 2015-09-11 08:01:49.750 254 12370.25 -1.73 54672.05 88888.00 2015-09-11 08:01:49.875 254 12370.12 -1.68 54672.12 88888.00 2015-09-11 08:01:50.000 254 12370.02 -1.65 54672.20 88888.00 2015-09-11 08:01:50.125 254 12369.92 -1.60 54672.32 88888.00 2015-09-11 08:01:50.250 254 12369.75 -1.55 54672.40 88888.00 2015-09-11 08:01:50.375 254 12369.65 -1.50 54672.47 88888.00 2015-09-11 08:01:50.500 254 12369.48 -1.48 54672.57 88888.00 2015-09-11 08:01:50.625 254 12369.25 -1.43 54672.68 88888.00 2015-09-11 08:01:50.750 254 12369.08 -1.40 54672.75 88888.00 2015-09-11 08:01:50.875 254 12368.92 -1.38 54672.82 88888.00 2015-09-11 08:01:51.000 254 12368.75 -1.35 54672.88 88888.00 2015-09-11 08:01:51.125 254 12368.52 -1.27 54672.97 88888.00 2015-09-11 08:01:51.250 254 12368.27 -1.18 54673.10 88888.00 2015-09-11 08:01:51.375 254 12368.17 -1.10 54673.18 88888.00 2015-09-11 08:01:51.500 254 12368.00 -1.07 54673.30 88888.00 2015-09-11 08:01:51.625 254 12367.77 -1.02 54673.38 88888.00 2015-09-11 08:01:51.750 254 12367.55 -1.00 54673.45 88888.00 2015-09-11 08:01:51.875 254 12367.35 -1.00 54673.55 88888.00 2015-09-11 08:01:52.000 254 12367.20 -0.97 54673.62 88888.00 2015-09-11 08:01:52.125 254 12367.08 -0.95 54673.72 88888.00 2015-09-11 08:01:52.250 254 12366.88 -0.95 54673.85 88888.00 2015-09-11 08:01:52.375 254 12366.75 -0.90 54673.95 88888.00 2015-09-11 08:01:52.500 254 12366.58 -0.85 54674.05 88888.00 2015-09-11 08:01:52.625 254 12366.40 -0.82 54674.12 88888.00 2015-09-11 08:01:52.750 254 12366.23 -0.80 54674.18 88888.00 2015-09-11 08:01:52.875 254 12366.05 -0.78 54674.22 88888.00 2015-09-11 08:01:53.000 254 12365.95 -0.75 54674.30 88888.00 2015-09-11 08:01:53.125 254 12365.92 -0.70 54674.38 88888.00 2015-09-11 08:01:53.250 254 12365.80 -0.65 54674.47 88888.00 2015-09-11 08:01:53.375 254 12365.67 -0.62 54674.50 88888.00 2015-09-11 08:01:53.500 254 12365.50 -0.60 54674.62 88888.00 2015-09-11 08:01:53.625 254 12365.35 -0.50 54674.72 88888.00 2015-09-11 08:01:53.750 254 12365.10 -0.42 54674.82 88888.00 2015-09-11 08:01:53.875 254 12364.92 -0.38 54674.95 88888.00 2015-09-11 08:01:54.000 254 12364.77 -0.28 54675.03 88888.00 2015-09-11 08:01:54.125 254 12364.58 -0.15 54675.10 88888.00 2015-09-11 08:01:54.250 254 12364.27 -0.03 54675.22 88888.00 2015-09-11 08:01:54.375 254 12364.10 0.07 54675.25 88888.00 2015-09-11 08:01:54.500 254 12363.98 0.17 54675.35 88888.00 2015-09-11 08:01:54.625 254 12363.90 0.30 54675.40 88888.00 2015-09-11 08:01:54.750 254 12363.77 0.45 54675.47 88888.00 2015-09-11 08:01:54.875 254 12363.67 0.60 54675.55 88888.00 2015-09-11 08:01:55.000 254 12363.52 0.75 54675.60 88888.00 2015-09-11 08:01:55.125 254 12363.30 0.85 54675.68 88888.00 2015-09-11 08:01:55.250 254 12363.08 0.97 54675.75 88888.00 2015-09-11 08:01:55.375 254 12362.92 1.10 54675.82 88888.00 2015-09-11 08:01:55.500 254 12362.75 1.20 54675.90 88888.00 2015-09-11 08:01:55.625 254 12362.50 1.32 54675.97 88888.00 2015-09-11 08:01:55.750 254 12362.35 1.45 54676.03 88888.00 2015-09-11 08:01:55.875 254 12362.23 1.57 54676.07 88888.00 2015-09-11 08:01:56.000 254 12362.08 1.65 54676.15 88888.00 2015-09-11 08:01:56.125 254 12361.92 1.73 54676.22 88888.00 2015-09-11 08:01:56.250 254 12361.75 1.85 54676.30 88888.00 2015-09-11 08:01:56.375 254 12361.65 1.95 54676.30 88888.00 2015-09-11 08:01:56.500 254 12361.55 2.08 54676.35 88888.00 2015-09-11 08:01:56.625 254 12361.35 2.20 54676.43 88888.00 2015-09-11 08:01:56.750 254 12361.08 2.38 54676.53 88888.00 2015-09-11 08:01:56.875 254 12360.80 2.55 54676.57 88888.00 2015-09-11 08:01:57.000 254 12360.60 2.73 54676.62 88888.00 2015-09-11 08:01:57.125 254 12360.30 2.88 54676.68 88888.00 2015-09-11 08:01:57.250 254 12359.98 3.05 54676.75 88888.00 2015-09-11 08:01:57.375 254 12359.60 3.17 54676.82 88888.00 2015-09-11 08:01:57.500 254 12359.23 3.33 54676.88 88888.00 2015-09-11 08:01:57.625 254 12358.90 3.48 54676.95 88888.00 2015-09-11 08:01:57.750 254 12358.55 3.65 54677.00 88888.00 2015-09-11 08:01:57.875 254 12358.17 3.83 54677.05 88888.00 2015-09-11 08:01:58.000 254 12357.83 3.95 54677.12 88888.00 2015-09-11 08:01:58.125 254 12357.48 4.12 54677.20 88888.00 2015-09-11 08:01:58.250 254 12357.08 4.38 54677.30 88888.00 2015-09-11 08:01:58.375 254 12356.73 4.67 54677.35 88888.00 2015-09-11 08:01:58.500 254 12356.33 5.00 54677.43 88888.00 2015-09-11 08:01:58.625 254 12355.90 5.38 54677.47 88888.00 2015-09-11 08:01:58.750 254 12355.45 5.70 54677.55 88888.00 2015-09-11 08:01:58.875 254 12355.00 6.05 54677.62 88888.00 2015-09-11 08:01:59.000 254 12354.48 6.35 54677.70 88888.00 2015-09-11 08:01:59.125 254 12354.02 6.62 54677.80 88888.00 2015-09-11 08:01:59.250 254 12353.58 6.95 54677.88 88888.00 2015-09-11 08:01:59.375 254 12353.15 7.12 54677.97 88888.00 2015-09-11 08:01:59.500 254 12352.70 7.30 54678.03 88888.00 2015-09-11 08:01:59.625 254 12352.17 7.47 54678.12 88888.00 2015-09-11 08:01:59.750 254 12351.70 7.65 54678.22 88888.00 2015-09-11 08:01:59.875 254 12351.23 7.85 54678.30 88888.00 2015-09-11 08:02:00.000 254 12350.75 8.03 54678.38 88888.00 2015-09-11 08:02:00.125 254 12350.33 8.28 54678.47 88888.00 2015-09-11 08:02:00.250 254 12349.77 8.53 54678.57 88888.00 2015-09-11 08:02:00.375 254 12349.27 8.72 54678.60 88888.00 2015-09-11 08:02:00.500 254 12348.85 8.95 54678.70 88888.00 2015-09-11 08:02:00.625 254 12348.45 9.30 54678.80 88888.00 2015-09-11 08:02:00.750 254 12347.92 9.62 54678.88 88888.00 2015-09-11 08:02:00.875 254 12347.38 9.95 54678.93 88888.00 2015-09-11 08:02:01.000 254 12346.77 10.32 54679.03 88888.00 2015-09-11 08:02:01.125 254 12346.25 10.65 54679.15 88888.00 2015-09-11 08:02:01.250 254 12345.67 11.03 54679.22 88888.00 2015-09-11 08:02:01.375 254 12345.20 11.28 54679.30 88888.00 2015-09-11 08:02:01.500 254 12344.70 11.53 54679.40 88888.00 2015-09-11 08:02:01.625 254 12344.23 11.75 54679.47 88888.00 2015-09-11 08:02:01.750 254 12343.73 11.95 54679.55 88888.00 2015-09-11 08:02:01.875 254 12343.27 12.18 54679.68 88888.00 2015-09-11 08:02:02.000 254 12342.90 12.40 54679.78 88888.00 2015-09-11 08:02:02.125 254 12342.50 12.60 54679.88 88888.00 2015-09-11 08:02:02.250 254 12342.08 12.90 54679.95 88888.00 2015-09-11 08:02:02.375 254 12341.70 13.10 54680.05 88888.00 2015-09-11 08:02:02.500 254 12341.27 13.40 54680.12 88888.00 2015-09-11 08:02:02.625 254 12340.85 13.68 54680.22 88888.00 2015-09-11 08:02:02.750 254 12340.42 14.00 54680.32 88888.00 2015-09-11 08:02:02.875 254 12340.00 14.35 54680.43 88888.00 2015-09-11 08:02:03.000 254 12339.58 14.65 54680.50 88888.00 2015-09-11 08:02:03.125 254 12339.17 14.93 54680.60 88888.00 2015-09-11 08:02:03.250 254 12338.73 15.25 54680.72 88888.00 2015-09-11 08:02:03.375 254 12338.42 15.50 54680.78 88888.00 2015-09-11 08:02:03.500 254 12338.10 15.75 54680.85 88888.00 2015-09-11 08:02:03.625 254 12337.77 16.02 54680.90 88888.00 2015-09-11 08:02:03.750 254 12337.45 16.27 54681.03 88888.00 2015-09-11 08:02:03.875 254 12337.10 16.50 54681.07 88888.00 2015-09-11 08:02:04.000 254 12336.73 16.70 54681.15 88888.00 2015-09-11 08:02:04.125 254 12336.38 16.90 54681.28 88888.00 2015-09-11 08:02:04.250 254 12335.98 17.15 54681.43 88888.00 2015-09-11 08:02:04.375 254 12335.60 17.35 54681.50 88888.00 2015-09-11 08:02:04.500 254 12335.17 17.55 54681.60 88888.00 2015-09-11 08:02:04.625 254 12334.62 17.75 54681.68 88888.00 2015-09-11 08:02:04.750 254 12334.10 18.00 54681.78 88888.00 2015-09-11 08:02:04.875 254 12333.58 18.30 54681.90 88888.00 2015-09-11 08:02:05.000 254 12333.08 18.60 54682.00 88888.00 2015-09-11 08:02:05.125 254 12332.55 19.00 54682.12 88888.00 2015-09-11 08:02:05.250 254 12331.98 19.32 54682.25 88888.00 2015-09-11 08:02:05.375 254 12331.60 19.65 54682.30 88888.00 2015-09-11 08:02:05.500 254 12331.15 19.98 54682.38 88888.00 2015-09-11 08:02:05.625 254 12330.70 20.27 54682.45 88888.00 2015-09-11 08:02:05.750 254 12330.23 20.57 54682.53 88888.00 2015-09-11 08:02:05.875 254 12329.80 20.82 54682.60 88888.00 2015-09-11 08:02:06.000 254 12329.42 21.12 54682.65 88888.00 2015-09-11 08:02:06.125 254 12329.00 21.45 54682.75 88888.00 2015-09-11 08:02:06.250 254 12328.58 21.73 54682.88 88888.00 2015-09-11 08:02:06.375 254 12328.23 22.00 54682.93 88888.00 2015-09-11 08:02:06.500 254 12327.83 22.30 54683.00 88888.00 2015-09-11 08:02:06.625 254 12327.45 22.60 54683.05 88888.00 2015-09-11 08:02:06.750 254 12327.12 22.93 54683.10 88888.00 2015-09-11 08:02:06.875 254 12326.75 23.23 54683.15 88888.00 2015-09-11 08:02:07.000 254 12326.38 23.52 54683.22 88888.00 2015-09-11 08:02:07.125 254 12326.00 23.85 54683.30 88888.00 2015-09-11 08:02:07.250 254 12325.65 24.18 54683.35 88888.00 2015-09-11 08:02:07.375 254 12325.45 24.43 54683.40 88888.00 2015-09-11 08:02:07.500 254 12325.12 24.75 54683.45 88888.00 2015-09-11 08:02:07.625 254 12324.77 24.98 54683.47 88888.00 2015-09-11 08:02:07.750 254 12324.55 25.25 54683.53 88888.00 2015-09-11 08:02:07.875 254 12324.38 25.48 54683.53 88888.00 2015-09-11 08:02:08.000 254 12324.17 25.65 54683.55 88888.00 2015-09-11 08:02:08.125 254 12324.05 25.82 54683.60 88888.00 2015-09-11 08:02:08.250 254 12323.92 26.02 54683.60 88888.00 2015-09-11 08:02:08.375 254 12323.83 26.15 54683.62 88888.00 2015-09-11 08:02:08.500 254 12323.65 26.27 54683.65 88888.00 2015-09-11 08:02:08.625 254 12323.55 26.40 54683.70 88888.00 2015-09-11 08:02:08.750 254 12323.38 26.52 54683.72 88888.00 2015-09-11 08:02:08.875 254 12323.10 26.70 54683.75 88888.00 2015-09-11 08:02:09.000 254 12322.80 26.88 54683.78 88888.00 2015-09-11 08:02:09.125 254 12322.55 27.12 54683.80 88888.00 2015-09-11 08:02:09.250 254 12322.30 27.38 54683.82 88888.00 2015-09-11 08:02:09.375 254 12321.98 27.60 54683.85 88888.00 2015-09-11 08:02:09.500 254 12321.67 27.85 54683.82 88888.00 2015-09-11 08:02:09.625 254 12321.52 28.05 54683.82 88888.00 2015-09-11 08:02:09.750 254 12321.30 28.25 54683.80 88888.00 2015-09-11 08:02:09.875 254 12321.05 28.52 54683.75 88888.00 2015-09-11 08:02:10.000 254 12320.83 28.77 54683.72 88888.00 2015-09-11 08:02:10.125 254 12320.52 29.07 54683.70 88888.00 2015-09-11 08:02:10.250 254 12320.20 29.40 54683.68 88888.00 2015-09-11 08:02:10.375 254 12320.00 29.65 54683.65 88888.00 2015-09-11 08:02:10.500 254 12319.83 29.90 54683.62 88888.00 2015-09-11 08:02:10.625 254 12319.65 30.18 54683.55 88888.00 2015-09-11 08:02:10.750 254 12319.45 30.48 54683.53 88888.00 2015-09-11 08:02:10.875 254 12319.20 30.77 54683.47 88888.00 2015-09-11 08:02:11.000 254 12319.02 31.02 54683.40 88888.00 2015-09-11 08:02:11.125 254 12318.80 31.30 54683.35 88888.00 2015-09-11 08:02:11.250 254 12318.50 31.68 54683.25 88888.00 2015-09-11 08:02:11.375 254 12318.25 31.98 54683.20 88888.00 2015-09-11 08:02:11.500 254 12318.00 32.38 54683.15 88888.00 2015-09-11 08:02:11.625 254 12317.83 32.75 54683.07 88888.00 2015-09-11 08:02:11.750 254 12317.60 33.08 54683.00 88888.00 2015-09-11 08:02:11.875 254 12317.30 33.45 54682.90 88888.00 2015-09-11 08:02:12.000 254 12316.98 33.75 54682.85 88888.00 2015-09-11 08:02:12.125 254 12316.70 34.10 54682.78 88888.00 2015-09-11 08:02:12.250 254 12316.35 34.45 54682.65 88888.00 2015-09-11 08:02:12.375 254 12316.08 34.75 54682.57 88888.00 2015-09-11 08:02:12.500 254 12315.70 35.12 54682.53 88888.00 2015-09-11 08:02:12.625 254 12315.38 35.45 54682.43 88888.00 2015-09-11 08:02:12.750 254 12315.15 35.80 54682.32 88888.00 2015-09-11 08:02:12.875 254 12314.85 36.15 54682.18 88888.00 2015-09-11 08:02:13.000 254 12314.58 36.50 54682.07 88888.00 2015-09-11 08:02:13.125 254 12314.25 36.85 54681.97 88888.00 2015-09-11 08:02:13.250 254 12313.85 37.25 54681.85 88888.00 2015-09-11 08:02:13.375 254 12313.52 37.58 54681.75 88888.00 2015-09-11 08:02:13.500 254 12313.17 37.92 54681.65 88888.00 2015-09-11 08:02:13.625 254 12312.77 38.35 54681.55 88888.00 2015-09-11 08:02:13.750 254 12312.38 38.83 54681.43 88888.00 2015-09-11 08:02:13.875 254 12311.98 39.25 54681.30 88888.00 2015-09-11 08:02:14.000 254 12311.65 39.73 54681.12 88888.00 2015-09-11 08:02:14.125 254 12311.30 40.17 54680.97 88888.00 2015-09-11 08:02:14.250 254 12311.00 40.73 54680.80 88888.00 2015-09-11 08:02:14.375 254 12310.70 41.08 54680.65 88888.00 2015-09-11 08:02:14.500 254 12310.38 41.58 54680.50 88888.00 2015-09-11 08:02:14.625 254 12309.98 42.00 54680.32 88888.00 2015-09-11 08:02:14.750 254 12309.58 42.42 54680.15 88888.00 2015-09-11 08:02:14.875 254 12309.12 42.88 54680.03 88888.00 2015-09-11 08:02:15.000 254 12308.73 43.27 54679.88 88888.00 2015-09-11 08:02:15.125 254 12308.25 43.73 54679.72 88888.00 2015-09-11 08:02:15.250 254 12307.73 44.25 54679.57 88888.00 2015-09-11 08:02:15.375 254 12307.27 44.67 54679.43 88888.00 2015-09-11 08:02:15.500 254 12306.75 45.08 54679.25 88888.00 2015-09-11 08:02:15.625 254 12306.25 45.50 54679.10 88888.00 2015-09-11 08:02:15.750 254 12305.83 45.85 54678.93 88888.00 2015-09-11 08:02:15.875 254 12305.38 46.30 54678.75 88888.00 2015-09-11 08:02:16.000 254 12304.92 46.70 54678.55 88888.00 2015-09-11 08:02:16.125 254 12304.48 47.17 54678.38 88888.00 2015-09-11 08:02:16.250 254 12304.08 47.67 54678.12 88888.00 2015-09-11 08:02:16.375 254 12303.73 48.10 54677.97 88888.00 2015-09-11 08:02:16.500 254 12303.30 48.60 54677.75 88888.00 2015-09-11 08:02:16.625 254 12302.95 49.08 54677.55 88888.00 2015-09-11 08:02:16.750 254 12302.52 49.58 54677.32 88888.00 2015-09-11 08:02:16.875 254 12302.10 50.05 54677.12 88888.00 2015-09-11 08:02:17.000 254 12301.65 50.48 54676.88 88888.00 2015-09-11 08:02:17.125 254 12301.25 50.90 54676.68 88888.00 2015-09-11 08:02:17.250 254 12300.80 51.38 54676.38 88888.00 2015-09-11 08:02:17.375 254 12300.50 51.77 54676.12 88888.00 2015-09-11 08:02:17.500 254 12300.27 52.17 54675.88 88888.00 2015-09-11 08:02:17.625 254 12300.10 52.55 54675.60 88888.00 2015-09-11 08:02:17.750 254 12299.90 52.85 54675.30 88888.00 2015-09-11 08:02:17.875 254 12299.62 53.17 54675.10 88888.00 2015-09-11 08:02:18.000 254 12299.30 53.52 54674.78 88888.00 2015-09-11 08:02:18.125 254 12299.02 53.85 54674.53 88888.00 2015-09-11 08:02:18.250 254 12298.73 54.27 54674.20 88888.00 2015-09-11 08:02:18.375 254 12298.48 54.62 54673.97 88888.00 2015-09-11 08:02:18.500 254 12298.20 55.10 54673.68 88888.00 2015-09-11 08:02:18.625 254 12297.88 55.58 54673.40 88888.00 2015-09-11 08:02:18.750 254 12297.67 56.10 54673.07 88888.00 2015-09-11 08:02:18.875 254 12297.48 56.62 54672.82 88888.00 2015-09-11 08:02:19.000 254 12297.20 57.08 54672.53 88888.00 2015-09-11 08:02:19.125 254 12296.90 57.62 54672.22 88888.00 2015-09-11 08:02:19.250 254 12296.60 58.25 54671.90 88888.00 2015-09-11 08:02:19.375 254 12296.23 58.75 54671.60 88888.00 2015-09-11 08:02:19.500 254 12295.85 59.30 54671.30 88888.00 2015-09-11 08:02:19.625 254 12295.58 59.92 54671.00 88888.00 2015-09-11 08:02:19.750 254 12295.35 60.62 54670.68 88888.00 2015-09-11 08:02:19.875 254 12295.05 61.33 54670.38 88888.00 2015-09-11 08:02:20.000 254 12294.73 62.00 54670.00 88888.00 2015-09-11 08:02:20.125 254 12294.40 62.75 54669.68 88888.00 2015-09-11 08:02:20.250 254 12294.10 63.58 54669.28 88888.00 2015-09-11 08:02:20.375 254 12293.77 64.15 54668.95 88888.00 2015-09-11 08:02:20.500 254 12293.58 64.78 54668.62 88888.00 2015-09-11 08:02:20.625 254 12293.38 65.40 54668.25 88888.00 2015-09-11 08:02:20.750 254 12293.12 65.95 54667.88 88888.00 2015-09-11 08:02:20.875 254 12292.88 66.45 54667.53 88888.00 2015-09-11 08:02:21.000 254 12292.73 67.03 54667.15 88888.00 2015-09-11 08:02:21.125 254 12292.45 67.60 54666.80 88888.00 2015-09-11 08:02:21.250 254 12292.12 68.28 54666.43 88888.00 2015-09-11 08:02:21.375 254 12291.83 68.85 54666.15 88888.00 2015-09-11 08:02:21.500 254 12291.52 69.53 54665.82 88888.00 2015-09-11 08:02:21.625 254 12291.30 70.22 54665.45 88888.00 2015-09-11 08:02:21.750 254 12291.12 70.83 54665.05 88888.00 2015-09-11 08:02:21.875 254 12291.00 71.38 54664.72 88888.00 2015-09-11 08:02:22.000 254 12290.85 72.00 54664.32 88888.00 2015-09-11 08:02:22.125 254 12290.73 72.58 54663.95 88888.00 2015-09-11 08:02:22.250 254 12290.67 73.25 54663.53 88888.00 2015-09-11 08:02:22.375 254 12290.67 73.80 54663.25 88888.00 2015-09-11 08:02:22.500 254 12290.62 74.40 54662.85 88888.00 2015-09-11 08:02:22.625 254 12290.62 75.05 54662.47 88888.00 2015-09-11 08:02:22.750 254 12290.70 75.60 54662.12 88888.00 2015-09-11 08:02:22.875 254 12290.90 76.08 54661.72 88888.00 2015-09-11 08:02:23.000 254 12291.02 76.55 54661.32 88888.00 2015-09-11 08:02:23.125 254 12291.12 76.97 54660.93 88888.00 2015-09-11 08:02:23.250 254 12291.35 77.42 54660.50 88888.00 2015-09-11 08:02:23.375 254 12291.55 77.72 54660.15 88888.00 2015-09-11 08:02:23.500 254 12291.67 78.12 54659.80 88888.00 2015-09-11 08:02:23.625 254 12291.83 78.50 54659.43 88888.00 2015-09-11 08:02:23.750 254 12291.92 78.85 54659.07 88888.00 2015-09-11 08:02:23.875 254 12292.02 79.17 54658.68 88888.00 2015-09-11 08:02:24.000 254 12292.20 79.53 54658.30 88888.00 2015-09-11 08:02:24.125 254 12292.25 79.90 54657.93 88888.00 2015-09-11 08:02:24.250 254 12292.25 80.25 54657.53 88888.00 2015-09-11 08:02:24.375 254 12292.35 80.58 54657.15 88888.00 2015-09-11 08:02:24.500 254 12292.42 80.88 54656.80 88888.00 2015-09-11 08:02:24.625 254 12292.52 81.17 54656.40 88888.00 2015-09-11 08:02:24.750 254 12292.62 81.45 54656.03 88888.00 2015-09-11 08:02:24.875 254 12292.77 81.72 54655.62 88888.00 2015-09-11 08:02:25.000 254 12293.00 81.97 54655.25 88888.00 2015-09-11 08:02:25.125 254 12293.23 82.22 54654.85 88888.00 2015-09-11 08:02:25.250 254 12293.45 82.50 54654.38 88888.00 2015-09-11 08:02:25.375 254 12293.75 82.78 54654.03 88888.00 2015-09-11 08:02:25.500 254 12294.15 83.05 54653.60 88888.00 2015-09-11 08:02:25.625 254 12294.50 83.25 54653.20 88888.00 2015-09-11 08:02:25.750 254 12294.85 83.38 54652.80 88888.00 2015-09-11 08:02:25.875 254 12295.23 83.47 54652.40 88888.00 2015-09-11 08:02:26.000 254 12295.65 83.58 54652.03 88888.00 2015-09-11 08:02:26.125 254 12295.90 83.67 54651.68 88888.00 2015-09-11 08:02:26.250 254 12296.05 83.83 54651.22 88888.00 2015-09-11 08:02:26.375 254 12296.17 83.97 54650.95 88888.00 2015-09-11 08:02:26.500 254 12296.30 84.17 54650.57 88888.00 2015-09-11 08:02:26.625 254 12296.40 84.40 54650.25 88888.00 2015-09-11 08:02:26.750 254 12296.42 84.75 54649.88 88888.00 2015-09-11 08:02:26.875 254 12296.45 85.08 54649.55 88888.00 2015-09-11 08:02:27.000 254 12296.42 85.45 54649.18 88888.00 2015-09-11 08:02:27.125 254 12296.33 85.78 54648.82 88888.00 2015-09-11 08:02:27.250 254 12296.15 86.12 54648.47 88888.00 2015-09-11 08:02:27.375 254 12296.15 86.38 54648.18 88888.00 2015-09-11 08:02:27.500 254 12296.05 86.65 54647.82 88888.00 2015-09-11 08:02:27.625 254 12295.92 86.92 54647.47 88888.00 2015-09-11 08:02:27.750 254 12295.77 87.25 54647.10 88888.00 2015-09-11 08:02:27.875 254 12295.75 87.65 54646.72 88888.00 2015-09-11 08:02:28.000 254 12295.85 88.03 54646.30 88888.00 2015-09-11 08:02:28.125 254 12295.98 88.40 54645.88 88888.00 2015-09-11 08:02:28.250 254 12296.23 88.85 54645.43 88888.00 2015-09-11 08:02:28.375 254 12296.45 89.17 54645.07 88888.00 2015-09-11 08:02:28.500 254 12296.70 89.60 54644.62 88888.00 2015-09-11 08:02:28.625 254 12296.88 90.00 54644.20 88888.00 2015-09-11 08:02:28.750 254 12296.98 90.40 54643.80 88888.00 2015-09-11 08:02:28.875 254 12297.10 90.90 54643.38 88888.00 2015-09-11 08:02:29.000 254 12297.27 91.38 54642.97 88888.00 2015-09-11 08:02:29.125 254 12297.45 91.88 54642.55 88888.00 2015-09-11 08:02:29.250 254 12297.65 92.33 54642.07 88888.00 2015-09-11 08:02:29.375 254 12297.92 92.60 54641.72 88888.00 2015-09-11 08:02:29.500 254 12298.15 92.83 54641.32 88888.00 2015-09-11 08:02:29.625 254 12298.35 93.05 54640.88 88888.00 2015-09-11 08:02:29.750 254 12298.52 93.22 54640.47 88888.00 2015-09-11 08:02:29.875 254 12298.77 93.45 54640.05 88888.00 2015-09-11 08:02:30.000 254 12299.08 93.70 54639.57 88888.00 2015-09-11 08:02:30.125 254 12299.35 93.97 54639.10 88888.00 2015-09-11 08:02:30.250 254 12299.80 94.20 54638.55 88888.00 2015-09-11 08:02:30.375 254 12300.27 94.35 54638.12 88888.00 2015-09-11 08:02:30.500 254 12300.80 94.53 54637.62 88888.00 2015-09-11 08:02:30.625 254 12301.33 94.75 54637.10 88888.00 2015-09-11 08:02:30.750 254 12301.85 94.97 54636.65 88888.00 2015-09-11 08:02:30.875 254 12302.40 95.15 54636.10 88888.00 2015-09-11 08:02:31.000 254 12302.92 95.25 54635.62 88888.00 2015-09-11 08:02:31.125 254 12303.42 95.38 54635.12 88888.00 2015-09-11 08:02:31.250 254 12303.98 95.53 54634.55 88888.00 2015-09-11 08:02:31.375 254 12304.50 95.62 54634.18 88888.00 2015-09-11 08:02:31.500 254 12305.00 95.67 54633.68 88888.00 2015-09-11 08:02:31.625 254 12305.48 95.65 54633.18 88888.00 2015-09-11 08:02:31.750 254 12305.92 95.58 54632.70 88888.00 2015-09-11 08:02:31.875 254 12306.40 95.53 54632.22 88888.00 2015-09-11 08:02:32.000 254 12306.88 95.45 54631.75 88888.00 2015-09-11 08:02:32.125 254 12307.35 95.45 54631.25 88888.00 2015-09-11 08:02:32.250 254 12307.88 95.42 54630.65 88888.00 2015-09-11 08:02:32.375 254 12308.35 95.50 54630.22 88888.00 2015-09-11 08:02:32.500 254 12308.83 95.55 54629.70 88888.00 2015-09-11 08:02:32.625 254 12309.38 95.60 54629.22 88888.00 2015-09-11 08:02:32.750 254 12309.88 95.65 54628.68 88888.00 2015-09-11 08:02:32.875 254 12310.42 95.67 54628.10 88888.00 2015-09-11 08:02:33.000 254 12311.10 95.62 54627.55 88888.00 2015-09-11 08:02:33.125 254 12311.75 95.60 54627.05 88888.00 2015-09-11 08:02:33.250 254 12312.50 95.55 54626.38 88888.00 2015-09-11 08:02:33.375 254 12313.23 95.50 54625.88 88888.00 2015-09-11 08:02:33.500 254 12313.88 95.35 54625.32 88888.00 2015-09-11 08:02:33.625 254 12314.50 95.17 54624.78 88888.00 2015-09-11 08:02:33.750 254 12315.10 94.97 54624.25 88888.00 2015-09-11 08:02:33.875 254 12315.70 94.78 54623.70 88888.00 2015-09-11 08:02:34.000 254 12316.25 94.55 54623.15 88888.00 2015-09-11 08:02:34.125 254 12316.85 94.40 54622.68 88888.00 2015-09-11 08:02:34.250 254 12317.45 94.30 54622.05 88888.00 2015-09-11 08:02:34.375 254 12317.90 94.22 54621.60 88888.00 2015-09-11 08:02:34.500 254 12318.35 94.17 54621.05 88888.00 2015-09-11 08:02:34.625 254 12318.80 94.10 54620.55 88888.00 2015-09-11 08:02:34.750 254 12319.27 94.03 54620.03 88888.00 2015-09-11 08:02:34.875 254 12319.67 93.95 54619.47 88888.00 2015-09-11 08:02:35.000 254 12320.02 93.88 54618.95 88888.00 2015-09-11 08:02:35.125 254 12320.42 93.88 54618.43 88888.00 2015-09-11 08:02:35.250 254 12320.80 93.95 54617.80 88888.00 2015-09-11 08:02:35.375 254 12321.12 94.03 54617.35 88888.00 2015-09-11 08:02:35.500 254 12321.50 94.12 54616.78 88888.00 2015-09-11 08:02:35.625 254 12321.88 94.25 54616.25 88888.00 2015-09-11 08:02:35.750 254 12322.25 94.35 54615.72 88888.00 2015-09-11 08:02:35.875 254 12322.70 94.40 54615.18 88888.00 2015-09-11 08:02:36.000 254 12323.15 94.42 54614.62 88888.00 2015-09-11 08:02:36.125 254 12323.45 94.50 54614.12 88888.00 2015-09-11 08:02:36.250 254 12323.80 94.58 54613.53 88888.00 2015-09-11 08:02:36.375 254 12324.08 94.65 54613.15 88888.00 2015-09-11 08:02:36.500 254 12324.38 94.75 54612.60 88888.00 2015-09-11 08:02:36.625 254 12324.73 94.88 54612.07 88888.00 2015-09-11 08:02:36.750 254 12325.08 95.08 54611.55 88888.00 2015-09-11 08:02:36.875 254 12325.42 95.28 54611.05 88888.00 2015-09-11 08:02:37.000 254 12325.70 95.50 54610.50 88888.00 2015-09-11 08:02:37.125 254 12326.00 95.78 54610.00 88888.00 2015-09-11 08:02:37.250 254 12326.38 96.08 54609.40 88888.00 2015-09-11 08:02:37.375 254 12326.77 96.30 54608.90 88888.00 2015-09-11 08:02:37.500 254 12327.17 96.58 54608.40 88888.00 2015-09-11 08:02:37.625 254 12327.58 96.78 54607.88 88888.00 2015-09-11 08:02:37.750 254 12327.98 96.92 54607.30 88888.00 2015-09-11 08:02:37.875 254 12328.40 97.08 54606.78 88888.00 2015-09-11 08:02:38.000 254 12328.80 97.20 54606.25 88888.00 2015-09-11 08:02:38.125 254 12329.25 97.28 54605.75 88888.00 2015-09-11 08:02:38.250 254 12329.60 97.42 54605.15 88888.00 2015-09-11 08:02:38.375 254 12329.92 97.47 54604.72 88888.00 2015-09-11 08:02:38.500 254 12330.20 97.60 54604.15 88888.00 2015-09-11 08:02:38.625 254 12330.55 97.78 54603.65 88888.00 2015-09-11 08:02:38.750 254 12330.92 97.95 54603.15 88888.00 2015-09-11 08:02:38.875 254 12331.33 98.15 54602.57 88888.00 2015-09-11 08:02:39.000 254 12331.77 98.33 54602.07 88888.00 2015-09-11 08:02:39.125 254 12332.25 98.47 54601.53 88888.00 2015-09-11 08:02:39.250 254 12332.77 98.55 54600.90 88888.00 2015-09-11 08:02:39.375 254 12333.20 98.62 54600.50 88888.00 2015-09-11 08:02:39.500 254 12333.60 98.65 54599.95 88888.00 2015-09-11 08:02:39.625 254 12334.05 98.70 54599.40 88888.00 2015-09-11 08:02:39.750 254 12334.55 98.72 54598.85 88888.00 2015-09-11 08:02:39.875 254 12335.12 98.75 54598.32 88888.00 2015-09-11 08:02:40.000 254 12335.65 98.65 54597.78 88888.00 2015-09-11 08:02:40.125 254 12336.15 98.55 54597.28 88888.00 2015-09-11 08:02:40.250 254 12336.62 98.40 54596.68 88888.00 2015-09-11 08:02:40.375 254 12337.05 98.33 54596.22 88888.00 2015-09-11 08:02:40.500 254 12337.42 98.12 54595.72 88888.00 2015-09-11 08:02:40.625 254 12337.77 97.90 54595.22 88888.00 2015-09-11 08:02:40.750 254 12338.08 97.65 54594.70 88888.00 2015-09-11 08:02:40.875 254 12338.45 97.45 54594.20 88888.00 2015-09-11 08:02:41.000 254 12338.85 97.22 54593.68 88888.00 2015-09-11 08:02:41.125 254 12339.23 96.97 54593.18 88888.00 2015-09-11 08:02:41.250 254 12339.52 96.70 54592.55 88888.00 2015-09-11 08:02:41.375 254 12339.88 96.55 54592.12 88888.00 2015-09-11 08:02:41.500 254 12340.25 96.38 54591.65 88888.00 2015-09-11 08:02:41.625 254 12340.65 96.20 54591.12 88888.00 2015-09-11 08:02:41.750 254 12341.02 96.03 54590.57 88888.00 2015-09-11 08:02:41.875 254 12341.27 95.80 54590.10 88888.00 2015-09-11 08:02:42.000 254 12341.55 95.60 54589.60 88888.00 2015-09-11 08:02:42.125 254 12341.83 95.47 54589.10 88888.00 2015-09-11 08:02:42.250 254 12342.10 95.30 54588.55 88888.00 2015-09-11 08:02:42.375 254 12342.35 95.20 54588.10 88888.00 2015-09-11 08:02:42.500 254 12342.50 95.08 54587.62 88888.00 2015-09-11 08:02:42.625 254 12342.70 94.95 54587.12 88888.00 2015-09-11 08:02:42.750 254 12342.90 94.85 54586.62 88888.00 2015-09-11 08:02:42.875 254 12343.05 94.78 54586.15 88888.00 2015-09-11 08:02:43.000 254 12343.17 94.70 54585.65 88888.00 2015-09-11 08:02:43.125 254 12343.30 94.65 54585.15 88888.00 2015-09-11 08:02:43.250 254 12343.48 94.53 54584.62 88888.00 2015-09-11 08:02:43.375 254 12343.70 94.45 54584.20 88888.00 2015-09-11 08:02:43.500 254 12343.85 94.33 54583.72 88888.00 2015-09-11 08:02:43.625 254 12343.98 94.25 54583.25 88888.00 2015-09-11 08:02:43.750 254 12344.08 94.15 54582.78 88888.00 2015-09-11 08:02:43.875 254 12344.15 94.03 54582.32 88888.00 2015-09-11 08:02:44.000 254 12344.17 93.90 54581.85 88888.00 2015-09-11 08:02:44.125 254 12344.15 93.80 54581.47 88888.00 2015-09-11 08:02:44.250 254 12344.15 93.75 54580.90 88888.00 2015-09-11 08:02:44.375 254 12344.17 93.72 54580.53 88888.00 2015-09-11 08:02:44.500 254 12344.12 93.67 54580.05 88888.00 2015-09-11 08:02:44.625 254 12344.08 93.65 54579.60 88888.00 2015-09-11 08:02:44.750 254 12344.15 93.62 54579.18 88888.00 2015-09-11 08:02:44.875 254 12344.15 93.62 54578.70 88888.00 2015-09-11 08:02:45.000 254 12344.05 93.62 54578.25 88888.00 2015-09-11 08:02:45.125 254 12343.98 93.62 54577.80 88888.00 2015-09-11 08:02:45.250 254 12343.98 93.65 54577.28 88888.00 2015-09-11 08:02:45.375 254 12344.00 93.70 54576.93 88888.00 2015-09-11 08:02:45.500 254 12343.95 93.72 54576.47 88888.00 2015-09-11 08:02:45.625 254 12343.90 93.83 54576.03 88888.00 2015-09-11 08:02:45.750 254 12343.88 93.90 54575.60 88888.00 2015-09-11 08:02:45.875 254 12343.92 94.00 54575.15 88888.00 2015-09-11 08:02:46.000 254 12343.98 94.10 54574.70 88888.00 2015-09-11 08:02:46.125 254 12344.00 94.20 54574.25 88888.00 2015-09-11 08:02:46.250 254 12344.10 94.22 54573.72 88888.00 2015-09-11 08:02:46.375 254 12344.30 94.25 54573.32 88888.00 2015-09-11 08:02:46.500 254 12344.48 94.22 54572.88 88888.00 2015-09-11 08:02:46.625 254 12344.65 94.20 54572.45 88888.00 2015-09-11 08:02:46.750 254 12344.83 94.15 54572.00 88888.00 2015-09-11 08:02:46.875 254 12345.02 94.05 54571.57 88888.00 2015-09-11 08:02:47.000 254 12345.17 93.90 54571.12 88888.00 2015-09-11 08:02:47.125 254 12345.30 93.72 54570.70 88888.00 2015-09-11 08:02:47.250 254 12345.33 93.58 54570.28 88888.00 2015-09-11 08:02:47.375 254 12345.35 93.47 54569.93 88888.00 2015-09-11 08:02:47.500 254 12345.33 93.35 54569.57 88888.00 2015-09-11 08:02:47.625 254 12345.40 93.35 54569.15 88888.00 2015-09-11 08:02:47.750 254 12345.40 93.40 54568.78 88888.00 2015-09-11 08:02:47.875 254 12345.35 93.42 54568.38 88888.00 2015-09-11 08:02:48.000 254 12345.30 93.53 54567.97 88888.00 2015-09-11 08:02:48.125 254 12345.27 93.62 54567.60 88888.00 2015-09-11 08:02:48.250 254 12345.30 93.80 54567.12 88888.00 2015-09-11 08:02:48.375 254 12345.25 93.92 54566.80 88888.00 2015-09-11 08:02:48.500 254 12345.15 94.08 54566.40 88888.00 2015-09-11 08:02:48.625 254 12345.10 94.30 54566.00 88888.00 2015-09-11 08:02:48.750 254 12345.10 94.47 54565.62 88888.00 2015-09-11 08:02:48.875 254 12345.17 94.72 54565.20 88888.00 2015-09-11 08:02:49.000 254 12345.30 94.90 54564.80 88888.00 2015-09-11 08:02:49.125 254 12345.38 95.08 54564.40 88888.00 2015-09-11 08:02:49.250 254 12345.45 95.22 54563.93 88888.00 2015-09-11 08:02:49.375 254 12345.55 95.35 54563.53 88888.00 2015-09-11 08:02:49.500 254 12345.73 95.53 54563.15 88888.00 2015-09-11 08:02:49.625 254 12345.98 95.60 54562.72 88888.00 2015-09-11 08:02:49.750 254 12346.27 95.70 54562.30 88888.00 2015-09-11 08:02:49.875 254 12346.52 95.78 54561.88 88888.00 2015-09-11 08:02:50.000 254 12346.83 95.83 54561.45 88888.00 2015-09-11 08:02:50.125 254 12347.10 95.88 54561.05 88888.00 2015-09-11 08:02:50.250 254 12347.25 95.95 54560.57 88888.00 2015-09-11 08:02:50.375 254 12347.48 96.03 54560.20 88888.00 2015-09-11 08:02:50.500 254 12347.67 96.10 54559.78 88888.00 2015-09-11 08:02:50.625 254 12347.90 96.17 54559.35 88888.00 2015-09-11 08:02:50.750 254 12348.15 96.25 54558.97 88888.00 2015-09-11 08:02:50.875 254 12348.35 96.28 54558.55 88888.00 2015-09-11 08:02:51.000 254 12348.50 96.35 54558.15 88888.00 2015-09-11 08:02:51.125 254 12348.60 96.42 54557.75 88888.00 2015-09-11 08:02:51.250 254 12348.65 96.50 54557.30 88888.00 2015-09-11 08:02:51.375 254 12348.67 96.65 54556.97 88888.00 2015-09-11 08:02:51.500 254 12348.67 96.80 54556.60 88888.00 2015-09-11 08:02:51.625 254 12348.70 96.92 54556.20 88888.00 2015-09-11 08:02:51.750 254 12348.62 97.03 54555.85 88888.00 2015-09-11 08:02:51.875 254 12348.58 97.15 54555.43 88888.00 2015-09-11 08:02:52.000 254 12348.50 97.30 54555.05 88888.00 2015-09-11 08:02:52.125 254 12348.42 97.50 54554.65 88888.00 2015-09-11 08:02:52.250 254 12348.45 97.72 54554.18 88888.00 2015-09-11 08:02:52.375 254 12348.60 97.92 54553.82 88888.00 2015-09-11 08:02:52.500 254 12348.75 98.17 54553.43 88888.00 2015-09-11 08:02:52.625 254 12348.85 98.38 54552.97 88888.00 2015-09-11 08:02:52.750 254 12349.02 98.55 54552.57 88888.00 2015-09-11 08:02:52.875 254 12349.23 98.75 54552.12 88888.00 2015-09-11 08:02:53.000 254 12349.40 98.88 54551.70 88888.00 2015-09-11 08:02:53.125 254 12349.58 99.03 54551.30 88888.00 2015-09-11 08:02:53.250 254 12349.77 99.10 54550.85 88888.00 2015-09-11 08:02:53.375 254 12349.90 99.15 54550.50 88888.00 2015-09-11 08:02:53.500 254 12350.05 99.22 54550.10 88888.00 2015-09-11 08:02:53.625 254 12350.15 99.33 54549.70 88888.00 2015-09-11 08:02:53.750 254 12350.25 99.42 54549.32 88888.00 2015-09-11 08:02:53.875 254 12350.33 99.53 54548.93 88888.00 2015-09-11 08:02:54.000 254 12350.38 99.58 54548.53 88888.00 2015-09-11 08:02:54.125 254 12350.40 99.62 54548.15 88888.00 2015-09-11 08:02:54.250 254 12350.42 99.67 54547.70 88888.00 2015-09-11 08:02:54.375 254 12350.42 99.78 54547.38 88888.00 2015-09-11 08:02:54.500 254 12350.42 99.92 54547.05 88888.00 2015-09-11 08:02:54.625 254 12350.45 100.05 54546.65 88888.00 2015-09-11 08:02:54.750 254 12350.55 100.17 54546.30 88888.00 2015-09-11 08:02:54.875 254 12350.67 100.35 54545.93 88888.00 2015-09-11 08:02:55.000 254 12350.83 100.53 54545.55 88888.00 2015-09-11 08:02:55.125 254 12350.88 100.72 54545.18 88888.00 2015-09-11 08:02:55.250 254 12350.92 100.95 54544.75 88888.00 2015-09-11 08:02:55.375 254 12351.08 101.15 54544.43 88888.00 2015-09-11 08:02:55.500 254 12351.23 101.40 54544.05 88888.00 2015-09-11 08:02:55.625 254 12351.42 101.62 54543.68 88888.00 2015-09-11 08:02:55.750 254 12351.62 101.78 54543.30 88888.00 2015-09-11 08:02:55.875 254 12351.85 101.90 54542.95 88888.00 2015-09-11 08:02:56.000 254 12352.02 101.95 54542.55 88888.00 2015-09-11 08:02:56.125 254 12352.20 102.00 54542.22 88888.00 2015-09-11 08:02:56.250 254 12352.38 102.03 54541.80 88888.00 2015-09-11 08:02:56.375 254 12352.52 102.08 54541.55 88888.00 2015-09-11 08:02:56.500 254 12352.55 102.15 54541.22 88888.00 2015-09-11 08:02:56.625 254 12352.55 102.28 54540.93 88888.00 2015-09-11 08:02:56.750 254 12352.55 102.38 54540.65 88888.00 2015-09-11 08:02:56.875 254 12352.55 102.47 54540.32 88888.00 2015-09-11 08:02:57.000 254 12352.55 102.67 54540.00 88888.00 2015-09-11 08:02:57.125 254 12352.52 102.90 54539.70 88888.00 2015-09-11 08:02:57.250 254 12352.48 103.20 54539.30 88888.00 2015-09-11 08:02:57.375 254 12352.50 103.45 54539.05 88888.00 2015-09-11 08:02:57.500 254 12352.60 103.72 54538.72 88888.00 2015-09-11 08:02:57.625 254 12352.67 103.95 54538.40 88888.00 2015-09-11 08:02:57.750 254 12352.77 104.05 54538.07 88888.00 2015-09-11 08:02:57.875 254 12352.80 104.20 54537.75 88888.00 2015-09-11 08:02:58.000 254 12352.80 104.38 54537.47 88888.00 2015-09-11 08:02:58.125 254 12352.80 104.55 54537.18 88888.00 2015-09-11 08:02:58.250 254 12352.75 104.72 54536.82 88888.00 2015-09-11 08:02:58.375 254 12352.80 104.85 54536.60 88888.00 2015-09-11 08:02:58.500 254 12352.80 105.00 54536.32 88888.00 2015-09-11 08:02:58.625 254 12352.70 105.17 54536.03 88888.00 2015-09-11 08:02:58.750 254 12352.62 105.38 54535.78 88888.00 2015-09-11 08:02:58.875 254 12352.55 105.60 54535.50 88888.00 2015-09-11 08:02:59.000 254 12352.42 105.83 54535.20 88888.00 2015-09-11 08:02:59.125 254 12352.33 106.12 54534.95 88888.00 2015-09-11 08:02:59.250 254 12352.23 106.47 54534.65 88888.00 2015-09-11 08:02:59.375 254 12352.20 106.72 54534.45 88888.00 2015-09-11 08:02:59.500 254 12352.17 107.08 54534.20 88888.00 2015-09-11 08:02:59.625 254 12352.08 107.38 54533.93 88888.00 2015-09-11 08:02:59.750 254 12352.02 107.72 54533.72 88888.00 2015-09-11 08:02:59.875 254 12351.90 108.03 54533.53 88888.00 2015-09-11 08:03:00.000 254 12351.70 108.33 54533.28 88888.00 2015-09-11 08:03:00.125 254 12351.50 108.70 54533.05 88888.00 2015-09-11 08:03:00.250 254 12351.25 109.00 54532.80 88888.00 2015-09-11 08:03:00.375 254 12351.08 109.22 54532.60 88888.00 2015-09-11 08:03:00.500 254 12350.83 109.53 54532.35 88888.00 2015-09-11 08:03:00.625 254 12350.65 109.83 54532.12 88888.00 2015-09-11 08:03:00.750 254 12350.48 110.12 54531.95 88888.00 2015-09-11 08:03:00.875 254 12350.27 110.38 54531.72 88888.00 2015-09-11 08:03:01.000 254 12350.05 110.62 54531.50 88888.00 2015-09-11 08:03:01.125 254 12349.90 110.88 54531.30 88888.00 2015-09-11 08:03:01.250 254 12349.73 111.12 54531.10 88888.00 2015-09-11 08:03:01.375 254 12349.60 111.38 54530.93 88888.00 2015-09-11 08:03:01.500 254 12349.50 111.65 54530.68 88888.00 2015-09-11 08:03:01.625 254 12349.45 111.95 54530.45 88888.00 2015-09-11 08:03:01.750 254 12349.42 112.20 54530.25 88888.00 2015-09-11 08:03:01.875 254 12349.40 112.42 54530.03 88888.00 2015-09-11 08:03:02.000 254 12349.38 112.67 54529.82 88888.00 2015-09-11 08:03:02.125 254 12349.27 112.85 54529.62 88888.00 2015-09-11 08:03:02.250 254 12349.12 113.03 54529.40 88888.00 2015-09-11 08:03:02.375 254 12349.05 113.12 54529.25 88888.00 2015-09-11 08:03:02.500 254 12348.90 113.20 54529.07 88888.00 2015-09-11 08:03:02.625 254 12348.73 113.28 54528.90 88888.00 2015-09-11 08:03:02.750 254 12348.52 113.38 54528.78 88888.00 2015-09-11 08:03:02.875 254 12348.25 113.42 54528.60 88888.00 2015-09-11 08:03:03.000 254 12348.02 113.50 54528.43 88888.00 2015-09-11 08:03:03.125 254 12347.75 113.53 54528.28 88888.00 2015-09-11 08:03:03.250 254 12347.48 113.53 54528.12 88888.00 2015-09-11 08:03:03.375 254 12347.25 113.58 54528.00 88888.00 2015-09-11 08:03:03.500 254 12347.05 113.67 54527.90 88888.00 2015-09-11 08:03:03.625 254 12346.88 113.78 54527.75 88888.00 2015-09-11 08:03:03.750 254 12346.60 113.88 54527.57 88888.00 2015-09-11 08:03:03.875 254 12346.33 114.00 54527.43 88888.00 2015-09-11 08:03:04.000 254 12346.12 114.10 54527.30 88888.00 2015-09-11 08:03:04.125 254 12345.90 114.12 54527.20 88888.00 2015-09-11 08:03:04.250 254 12345.60 114.15 54527.07 88888.00 2015-09-11 08:03:04.375 254 12345.42 114.17 54526.95 88888.00 2015-09-11 08:03:04.500 254 12345.23 114.15 54526.78 88888.00 2015-09-11 08:03:04.625 254 12345.10 114.10 54526.60 88888.00 2015-09-11 08:03:04.750 254 12344.90 114.03 54526.45 88888.00 2015-09-11 08:03:04.875 254 12344.70 113.92 54526.35 88888.00 2015-09-11 08:03:05.000 254 12344.60 113.75 54526.18 88888.00 2015-09-11 08:03:05.125 254 12344.52 113.58 54526.03 88888.00 2015-09-11 08:03:05.250 254 12344.40 113.42 54525.88 88888.00 2015-09-11 08:03:05.375 254 12344.27 113.35 54525.78 88888.00 2015-09-11 08:03:05.500 254 12344.12 113.22 54525.65 88888.00 2015-09-11 08:03:05.625 254 12343.95 113.05 54525.53 88888.00 2015-09-11 08:03:05.750 254 12343.77 112.95 54525.40 88888.00 2015-09-11 08:03:05.875 254 12343.60 112.88 54525.28 88888.00 2015-09-11 08:03:06.000 254 12343.45 112.88 54525.12 88888.00 2015-09-11 08:03:06.125 254 12343.27 112.83 54525.00 88888.00 2015-09-11 08:03:06.250 254 12343.08 112.78 54524.85 88888.00 2015-09-11 08:03:06.375 254 12343.05 112.78 54524.72 88888.00 2015-09-11 08:03:06.500 254 12343.05 112.70 54524.57 88888.00 2015-09-11 08:03:06.625 254 12342.98 112.55 54524.43 88888.00 2015-09-11 08:03:06.750 254 12342.90 112.40 54524.28 88888.00 2015-09-11 08:03:06.875 254 12342.77 112.28 54524.10 88888.00 2015-09-11 08:03:07.000 254 12342.70 112.10 54523.95 88888.00 2015-09-11 08:03:07.125 254 12342.58 111.92 54523.88 88888.00 2015-09-11 08:03:07.250 254 12342.48 111.67 54523.72 88888.00 2015-09-11 08:03:07.375 254 12342.38 111.47 54523.60 88888.00 2015-09-11 08:03:07.500 254 12342.25 111.30 54523.43 88888.00 2015-09-11 08:03:07.625 254 12342.10 111.10 54523.32 88888.00 2015-09-11 08:03:07.750 254 12341.90 110.83 54523.18 88888.00 2015-09-11 08:03:07.875 254 12341.73 110.55 54523.03 88888.00 2015-09-11 08:03:08.000 254 12341.58 110.33 54522.88 88888.00 2015-09-11 08:03:08.125 254 12341.40 110.08 54522.75 88888.00 2015-09-11 08:03:08.250 254 12341.25 109.78 54522.57 88888.00 2015-09-11 08:03:08.375 254 12341.25 109.60 54522.45 88888.00 2015-09-11 08:03:08.500 254 12341.23 109.42 54522.32 88888.00 2015-09-11 08:03:08.625 254 12341.20 109.22 54522.18 88888.00 2015-09-11 08:03:08.750 254 12341.17 109.00 54522.00 88888.00 2015-09-11 08:03:08.875 254 12341.17 108.80 54521.82 88888.00 2015-09-11 08:03:09.000 254 12341.25 108.58 54521.65 88888.00 2015-09-11 08:03:09.125 254 12341.42 108.42 54521.50 88888.00 2015-09-11 08:03:09.250 254 12341.52 108.25 54521.25 88888.00 2015-09-11 08:03:09.375 254 12341.67 108.12 54521.07 88888.00 2015-09-11 08:03:09.500 254 12341.80 108.00 54520.85 88888.00 2015-09-11 08:03:09.625 254 12341.90 107.85 54520.70 88888.00 2015-09-11 08:03:09.750 254 12341.98 107.67 54520.50 88888.00 2015-09-11 08:03:09.875 254 12342.05 107.53 54520.30 88888.00 2015-09-11 08:03:10.000 254 12342.17 107.35 54520.12 88888.00 2015-09-11 08:03:10.125 254 12342.33 107.17 54519.95 88888.00 2015-09-11 08:03:10.250 254 12342.42 106.95 54519.75 88888.00 2015-09-11 08:03:10.375 254 12342.50 106.80 54519.57 88888.00 2015-09-11 08:03:10.500 254 12342.58 106.60 54519.38 88888.00 2015-09-11 08:03:10.625 254 12342.75 106.45 54519.22 88888.00 2015-09-11 08:03:10.750 254 12342.92 106.30 54519.07 88888.00 2015-09-11 08:03:10.875 254 12343.08 106.10 54518.90 88888.00 2015-09-11 08:03:11.000 254 12343.23 105.90 54518.68 88888.00 2015-09-11 08:03:11.125 254 12343.42 105.70 54518.50 88888.00 2015-09-11 08:03:11.250 254 12343.65 105.42 54518.35 88888.00 2015-09-11 08:03:11.375 254 12343.92 105.25 54518.20 88888.00 2015-09-11 08:03:11.500 254 12344.20 105.00 54518.00 88888.00 2015-09-11 08:03:11.625 254 12344.50 104.78 54517.82 88888.00 2015-09-11 08:03:11.750 254 12344.77 104.58 54517.65 88888.00 2015-09-11 08:03:11.875 254 12345.00 104.38 54517.50 88888.00 2015-09-11 08:03:12.000 254 12345.23 104.10 54517.32 88888.00 2015-09-11 08:03:12.125 254 12345.48 103.78 54517.22 88888.00 2015-09-11 08:03:12.250 254 12345.60 103.35 54517.10 88888.00 2015-09-11 08:03:12.375 254 12345.70 103.08 54517.00 88888.00 2015-09-11 08:03:12.500 254 12345.75 102.70 54516.93 88888.00 2015-09-11 08:03:12.625 254 12345.75 102.30 54516.82 88888.00 2015-09-11 08:03:12.750 254 12345.73 101.90 54516.72 88888.00 2015-09-11 08:03:12.875 254 12345.65 101.55 54516.65 88888.00 2015-09-11 08:03:13.000 254 12345.60 101.22 54516.55 88888.00 2015-09-11 08:03:13.125 254 12345.62 100.88 54516.47 88888.00 2015-09-11 08:03:13.250 254 12345.62 100.55 54516.38 88888.00 2015-09-11 08:03:13.375 254 12345.67 100.33 54516.32 88888.00 2015-09-11 08:03:13.500 254 12345.73 100.03 54516.25 88888.00 2015-09-11 08:03:13.625 254 12345.75 99.72 54516.18 88888.00 2015-09-11 08:03:13.750 254 12345.83 99.40 54516.10 88888.00 2015-09-11 08:03:13.875 254 12345.90 99.10 54516.05 88888.00 2015-09-11 08:03:14.000 254 12346.05 98.78 54516.05 88888.00 2015-09-11 08:03:14.125 254 12346.08 98.42 54516.03 88888.00 2015-09-11 08:03:14.250 254 12346.05 98.03 54516.00 88888.00 2015-09-11 08:03:14.375 254 12346.10 97.70 54515.95 88888.00 2015-09-11 08:03:14.500 254 12346.08 97.30 54515.93 88888.00 2015-09-11 08:03:14.625 254 12346.02 96.90 54515.90 88888.00 2015-09-11 08:03:14.750 254 12346.00 96.55 54515.90 88888.00 2015-09-11 08:03:14.875 254 12346.08 96.12 54515.90 88888.00 2015-09-11 08:03:15.000 254 12346.08 95.72 54515.88 88888.00 2015-09-11 08:03:15.125 254 12345.95 95.28 54515.88 88888.00 2015-09-11 08:03:15.250 254 12345.80 94.78 54515.85 88888.00 2015-09-11 08:03:15.375 254 12345.80 94.40 54515.85 88888.00 2015-09-11 08:03:15.500 254 12345.75 93.95 54515.85 88888.00 2015-09-11 08:03:15.625 254 12345.73 93.55 54515.88 88888.00 2015-09-11 08:03:15.750 254 12345.73 93.15 54515.90 88888.00 2015-09-11 08:03:15.875 254 12345.70 92.78 54515.90 88888.00 2015-09-11 08:03:16.000 254 12345.70 92.35 54515.85 88888.00 2015-09-11 08:03:16.125 254 12345.70 92.05 54515.85 88888.00 2015-09-11 08:03:16.250 254 12345.70 91.72 54515.85 88888.00 2015-09-11 08:03:16.375 254 12345.80 91.47 54515.85 88888.00 2015-09-11 08:03:16.500 254 12345.90 91.20 54515.82 88888.00 2015-09-11 08:03:16.625 254 12345.98 90.95 54515.80 88888.00 2015-09-11 08:03:16.750 254 12346.05 90.67 54515.78 88888.00 2015-09-11 08:03:16.875 254 12346.15 90.45 54515.72 88888.00 2015-09-11 08:03:17.000 254 12346.27 90.15 54515.72 88888.00 2015-09-11 08:03:17.125 254 12346.35 89.80 54515.70 88888.00 2015-09-11 08:03:17.250 254 12346.42 89.50 54515.65 88888.00 2015-09-11 08:03:17.375 254 12346.65 89.25 54515.60 88888.00 2015-09-11 08:03:17.500 254 12346.88 88.92 54515.57 88888.00 2015-09-11 08:03:17.625 254 12347.02 88.60 54515.55 88888.00 2015-09-11 08:03:17.750 254 12347.23 88.20 54515.50 88888.00 2015-09-11 08:03:17.875 254 12347.40 87.90 54515.43 88888.00 2015-09-11 08:03:18.000 254 12347.60 87.60 54515.38 88888.00 2015-09-11 08:03:18.125 254 12347.83 87.30 54515.32 88888.00 2015-09-11 08:03:18.250 254 12348.05 86.97 54515.28 88888.00 2015-09-11 08:03:18.375 254 12348.23 86.75 54515.22 88888.00 2015-09-11 08:03:18.500 254 12348.45 86.47 54515.18 88888.00 2015-09-11 08:03:18.625 254 12348.55 86.17 54515.12 88888.00 2015-09-11 08:03:18.750 254 12348.70 85.90 54515.07 88888.00 2015-09-11 08:03:18.875 254 12348.85 85.60 54515.03 88888.00 2015-09-11 08:03:19.000 254 12348.98 85.33 54514.97 88888.00 2015-09-11 08:03:19.125 254 12349.05 85.08 54514.93 88888.00 2015-09-11 08:03:19.250 254 12349.12 84.72 54514.93 88888.00 2015-09-11 08:03:19.375 254 12349.25 84.42 54514.90 88888.00 2015-09-11 08:03:19.500 254 12349.38 84.10 54514.85 88888.00 2015-09-11 08:03:19.625 254 12349.42 83.75 54514.82 88888.00 2015-09-11 08:03:19.750 254 12349.52 83.40 54514.82 88888.00 2015-09-11 08:03:19.875 254 12349.58 83.10 54514.88 88888.00 2015-09-11 08:03:20.000 254 12349.67 82.80 54514.85 88888.00 2015-09-11 08:03:20.125 254 12349.85 82.50 54514.85 88888.00 2015-09-11 08:03:20.250 254 12349.90 82.12 54514.88 88888.00 2015-09-11 08:03:20.375 254 12349.95 81.85 54514.88 88888.00 2015-09-11 08:03:20.500 254 12349.98 81.50 54514.88 88888.00 2015-09-11 08:03:20.625 254 12350.08 81.10 54514.90 88888.00 2015-09-11 08:03:20.750 254 12350.17 80.72 54514.90 88888.00 2015-09-11 08:03:20.875 254 12350.27 80.40 54514.90 88888.00 2015-09-11 08:03:21.000 254 12350.33 80.05 54514.90 88888.00 2015-09-11 08:03:21.125 254 12350.38 79.75 54514.93 88888.00 2015-09-11 08:03:21.250 254 12350.42 79.40 54514.93 88888.00 2015-09-11 08:03:21.375 254 12350.42 79.17 54514.93 88888.00 2015-09-11 08:03:21.500 254 12350.48 78.90 54514.95 88888.00 2015-09-11 08:03:21.625 254 12350.62 78.65 54514.95 88888.00 2015-09-11 08:03:21.750 254 12350.73 78.38 54514.95 88888.00 2015-09-11 08:03:21.875 254 12350.80 78.10 54514.95 88888.00 2015-09-11 08:03:22.000 254 12350.95 77.88 54514.95 88888.00 2015-09-11 08:03:22.125 254 12351.05 77.62 54514.97 88888.00 2015-09-11 08:03:22.250 254 12351.08 77.33 54514.97 88888.00 2015-09-11 08:03:22.375 254 12351.12 77.15 54514.95 88888.00 2015-09-11 08:03:22.500 254 12351.25 76.95 54514.95 88888.00 2015-09-11 08:03:22.625 254 12351.35 76.83 54514.97 88888.00 2015-09-11 08:03:22.750 254 12351.42 76.65 54515.05 88888.00 2015-09-11 08:03:22.875 254 12351.45 76.42 54515.10 88888.00 2015-09-11 08:03:23.000 254 12351.52 76.22 54515.15 88888.00 2015-09-11 08:03:23.125 254 12351.60 76.00 54515.18 88888.00 2015-09-11 08:03:23.250 254 12351.70 75.78 54515.22 88888.00 2015-09-11 08:03:23.375 254 12351.83 75.62 54515.28 88888.00 2015-09-11 08:03:23.500 254 12351.98 75.40 54515.32 88888.00 2015-09-11 08:03:23.625 254 12352.08 75.17 54515.40 88888.00 2015-09-11 08:03:23.750 254 12352.12 74.95 54515.47 88888.00 2015-09-11 08:03:23.875 254 12352.23 74.70 54515.55 88888.00 2015-09-11 08:03:24.000 254 12352.35 74.47 54515.62 88888.00 2015-09-11 08:03:24.125 254 12352.52 74.22 54515.72 88888.00 2015-09-11 08:03:24.250 254 12352.65 73.88 54515.85 88888.00 2015-09-11 08:03:24.375 254 12352.75 73.65 54515.93 88888.00 2015-09-11 08:03:24.500 254 12352.83 73.38 54516.03 88888.00 2015-09-11 08:03:24.625 254 12352.95 73.10 54516.20 88888.00 2015-09-11 08:03:24.750 254 12353.05 72.78 54516.32 88888.00 2015-09-11 08:03:24.875 254 12353.15 72.45 54516.47 88888.00 2015-09-11 08:03:25.000 254 12353.25 72.05 54516.60 88888.00 2015-09-11 08:03:25.125 254 12353.25 71.72 54516.78 88888.00 2015-09-11 08:03:25.250 254 12353.27 71.28 54516.97 88888.00 2015-09-11 08:03:25.375 254 12353.40 70.95 54517.10 88888.00 2015-09-11 08:03:25.500 254 12353.48 70.53 54517.25 88888.00 2015-09-11 08:03:25.625 254 12353.52 70.15 54517.45 88888.00 2015-09-11 08:03:25.750 254 12353.52 69.72 54517.62 88888.00 2015-09-11 08:03:25.875 254 12353.52 69.40 54517.78 88888.00 2015-09-11 08:03:26.000 254 12353.48 69.03 54518.00 88888.00 2015-09-11 08:03:26.125 254 12353.40 68.72 54518.25 88888.00 2015-09-11 08:03:26.250 254 12353.25 68.38 54518.50 88888.00 2015-09-11 08:03:26.375 254 12353.17 68.08 54518.68 88888.00 2015-09-11 08:03:26.500 254 12352.95 67.78 54518.95 88888.00 2015-09-11 08:03:26.625 254 12352.75 67.45 54519.18 88888.00 2015-09-11 08:03:26.750 254 12352.50 67.15 54519.35 88888.00 2015-09-11 08:03:26.875 254 12352.38 66.85 54519.60 88888.00 2015-09-11 08:03:27.000 254 12352.25 66.55 54519.88 88888.00 2015-09-11 08:03:27.125 254 12352.05 66.28 54520.12 88888.00 2015-09-11 08:03:27.250 254 12351.73 65.88 54520.43 88888.00 2015-09-11 08:03:27.375 254 12351.65 65.62 54520.65 88888.00 2015-09-11 08:03:27.500 254 12351.52 65.35 54520.85 88888.00 2015-09-11 08:03:27.625 254 12351.33 65.08 54521.10 88888.00 2015-09-11 08:03:27.750 254 12351.17 64.75 54521.38 88888.00 2015-09-11 08:03:27.875 254 12351.17 64.42 54521.62 88888.00 2015-09-11 08:03:28.000 254 12351.12 64.03 54521.82 88888.00 2015-09-11 08:03:28.125 254 12351.00 63.65 54522.07 88888.00 2015-09-11 08:03:28.250 254 12350.83 63.17 54522.38 88888.00 2015-09-11 08:03:28.375 254 12350.77 62.88 54522.57 88888.00 2015-09-11 08:03:28.500 254 12350.73 62.50 54522.85 88888.00 2015-09-11 08:03:28.625 254 12350.62 62.10 54523.15 88888.00 2015-09-11 08:03:28.750 254 12350.48 61.73 54523.45 88888.00 2015-09-11 08:03:28.875 254 12350.27 61.38 54523.70 88888.00 2015-09-11 08:03:29.000 254 12350.12 61.02 54523.97 88888.00 2015-09-11 08:03:29.125 254 12349.90 60.73 54524.28 88888.00 2015-09-11 08:03:29.250 254 12349.62 60.33 54524.60 88888.00 2015-09-11 08:03:29.375 254 12349.45 60.05 54524.85 88888.00 2015-09-11 08:03:29.500 254 12349.30 59.73 54525.10 88888.00 2015-09-11 08:03:29.625 254 12349.17 59.30 54525.38 88888.00 2015-09-11 08:03:29.750 254 12349.05 58.90 54525.62 88888.00 2015-09-11 08:03:29.875 254 12348.95 58.50 54525.90 88888.00 2015-09-11 08:03:30.000 254 12348.83 58.10 54526.20 88888.00 2015-09-11 08:03:30.125 254 12348.67 57.70 54526.50 88888.00 2015-09-11 08:03:30.250 254 12348.50 57.30 54526.85 88888.00 2015-09-11 08:03:30.375 254 12348.42 56.98 54527.10 88888.00 2015-09-11 08:03:30.500 254 12348.33 56.58 54527.35 88888.00 2015-09-11 08:03:30.625 254 12348.23 56.15 54527.62 88888.00 2015-09-11 08:03:30.750 254 12348.08 55.75 54527.95 88888.00 2015-09-11 08:03:30.875 254 12347.95 55.30 54528.18 88888.00 2015-09-11 08:03:31.000 254 12347.85 54.90 54528.43 88888.00 2015-09-11 08:03:31.125 254 12347.77 54.55 54528.72 88888.00 2015-09-11 08:03:31.250 254 12347.67 54.10 54529.03 88888.00 2015-09-11 08:03:31.375 254 12347.60 53.77 54529.25 88888.00 2015-09-11 08:03:31.500 254 12347.55 53.42 54529.53 88888.00 2015-09-11 08:03:31.625 254 12347.50 53.05 54529.75 88888.00 2015-09-11 08:03:31.750 254 12347.48 52.65 54530.00 88888.00 2015-09-11 08:03:31.875 254 12347.42 52.27 54530.28 88888.00 2015-09-11 08:03:32.000 254 12347.33 51.88 54530.50 88888.00 2015-09-11 08:03:32.125 254 12347.25 51.52 54530.75 88888.00 2015-09-11 08:03:32.250 254 12347.17 51.00 54531.05 88888.00 2015-09-11 08:03:32.375 254 12347.15 50.62 54531.22 88888.00 2015-09-11 08:03:32.500 254 12347.10 50.17 54531.45 88888.00 2015-09-11 08:03:32.625 254 12347.02 49.73 54531.68 88888.00 2015-09-11 08:03:32.750 254 12347.00 49.30 54531.88 88888.00 2015-09-11 08:03:32.875 254 12346.98 48.85 54532.07 88888.00 2015-09-11 08:03:33.000 254 12346.95 48.42 54532.28 88888.00 2015-09-11 08:03:33.125 254 12346.95 48.00 54532.47 88888.00 2015-09-11 08:03:33.250 254 12346.95 47.45 54532.70 88888.00 2015-09-11 08:03:33.375 254 12346.92 47.12 54532.85 88888.00 2015-09-11 08:03:33.500 254 12346.83 46.70 54533.05 88888.00 2015-09-11 08:03:33.625 254 12346.88 46.33 54533.25 88888.00 2015-09-11 08:03:33.750 254 12346.95 45.92 54533.40 88888.00 2015-09-11 08:03:33.875 254 12346.95 45.58 54533.53 88888.00 2015-09-11 08:03:34.000 254 12346.98 45.25 54533.65 88888.00 2015-09-11 08:03:34.125 254 12346.98 44.92 54533.82 88888.00 2015-09-11 08:03:34.250 254 12346.85 44.58 54533.97 88888.00 2015-09-11 08:03:34.375 254 12346.88 44.30 54534.12 88888.00 2015-09-11 08:03:34.500 254 12346.90 43.98 54534.22 88888.00 2015-09-11 08:03:34.625 254 12346.83 43.67 54534.35 88888.00 2015-09-11 08:03:34.750 254 12346.65 43.35 54534.43 88888.00 2015-09-11 08:03:34.875 254 12346.48 43.08 54534.53 88888.00 2015-09-11 08:03:35.000 254 12346.35 42.80 54534.60 88888.00 2015-09-11 08:03:35.125 254 12346.20 42.62 54534.70 88888.00 2015-09-11 08:03:35.250 254 12346.00 42.45 54534.75 88888.00 2015-09-11 08:03:35.375 254 12345.90 42.33 54534.78 88888.00 2015-09-11 08:03:35.500 254 12345.77 42.23 54534.80 88888.00 2015-09-11 08:03:35.625 254 12345.58 42.20 54534.80 88888.00 2015-09-11 08:03:35.750 254 12345.35 42.23 54534.78 88888.00 2015-09-11 08:03:35.875 254 12345.23 42.33 54534.75 88888.00 2015-09-11 08:03:36.000 254 12345.12 42.45 54534.70 88888.00 2015-09-11 08:03:36.125 254 12345.00 42.62 54534.70 88888.00 2015-09-11 08:03:36.250 254 12344.80 42.90 54534.65 88888.00 2015-09-11 08:03:36.375 254 12344.65 43.17 54534.57 88888.00 2015-09-11 08:03:36.500 254 12344.42 43.50 54534.50 88888.00 2015-09-11 08:03:36.625 254 12344.12 43.83 54534.45 88888.00 2015-09-11 08:03:36.750 254 12343.85 44.12 54534.35 88888.00 2015-09-11 08:03:36.875 254 12343.60 44.42 54534.28 88888.00 2015-09-11 08:03:37.000 254 12343.38 44.77 54534.20 88888.00 2015-09-11 08:03:37.125 254 12343.23 45.15 54534.12 88888.00 2015-09-11 08:03:37.250 254 12343.08 45.62 54534.00 88888.00 2015-09-11 08:03:37.375 254 12342.83 46.05 54533.95 88888.00 2015-09-11 08:03:37.500 254 12342.52 46.52 54533.85 88888.00 2015-09-11 08:03:37.625 254 12342.27 47.05 54533.78 88888.00 2015-09-11 08:03:37.750 254 12342.05 47.52 54533.75 88888.00 2015-09-11 08:03:37.875 254 12341.85 48.00 54533.72 88888.00 2015-09-11 08:03:38.000 254 12341.60 48.38 54533.65 88888.00 2015-09-11 08:03:38.125 254 12341.38 48.75 54533.65 88888.00 2015-09-11 08:03:38.250 254 12341.12 49.08 54533.62 88888.00 2015-09-11 08:03:38.375 254 12340.95 49.25 54533.60 88888.00 2015-09-11 08:03:38.500 254 12340.80 49.42 54533.60 88888.00 2015-09-11 08:03:38.625 254 12340.60 49.50 54533.62 88888.00 2015-09-11 08:03:38.750 254 12340.20 49.65 54533.65 88888.00 2015-09-11 08:03:38.875 254 12339.80 49.88 54533.70 88888.00 2015-09-11 08:03:39.000 254 12339.42 50.17 54533.72 88888.00 2015-09-11 08:03:39.125 254 12339.10 50.40 54533.80 88888.00 2015-09-11 08:03:39.250 254 12338.65 50.65 54533.85 88888.00 2015-09-11 08:03:39.375 254 12338.38 50.75 54533.90 88888.00 2015-09-11 08:03:39.500 254 12338.12 50.83 54533.95 88888.00 2015-09-11 08:03:39.625 254 12337.90 50.83 54534.03 88888.00 2015-09-11 08:03:39.750 254 12337.62 50.77 54534.03 88888.00 2015-09-11 08:03:39.875 254 12337.42 50.62 54534.15 88888.00 2015-09-11 08:03:40.000 254 12337.25 50.42 54534.22 88888.00 2015-09-11 08:03:40.125 254 12336.95 50.23 54534.35 88888.00 2015-09-11 08:03:40.250 254 12336.55 50.00 54534.55 88888.00 2015-09-11 08:03:40.375 254 12336.20 49.77 54534.68 88888.00 2015-09-11 08:03:40.500 254 12335.80 49.55 54534.85 88888.00 2015-09-11 08:03:40.625 254 12335.35 49.38 54535.05 88888.00 2015-09-11 08:03:40.750 254 12334.90 49.23 54535.28 88888.00 2015-09-11 08:03:40.875 254 12334.42 49.08 54535.47 88888.00 2015-09-11 08:03:41.000 254 12333.85 48.95 54535.65 88888.00 2015-09-11 08:03:41.125 254 12333.38 48.88 54535.90 88888.00 2015-09-11 08:03:41.250 254 12332.92 48.90 54536.12 88888.00 2015-09-11 08:03:41.375 254 12332.60 48.90 54536.28 88888.00 2015-09-11 08:03:41.500 254 12332.17 48.88 54536.47 88888.00 2015-09-11 08:03:41.625 254 12331.83 48.77 54536.72 88888.00 2015-09-11 08:03:41.750 254 12331.45 48.60 54536.93 88888.00 2015-09-11 08:03:41.875 254 12331.12 48.40 54537.15 88888.00 2015-09-11 08:03:42.000 254 12330.75 48.15 54537.40 88888.00 2015-09-11 08:03:42.125 254 12330.42 47.83 54537.65 88888.00 2015-09-11 08:03:42.250 254 12330.05 47.40 54537.95 88888.00 2015-09-11 08:03:42.375 254 12329.90 47.12 54538.18 88888.00 2015-09-11 08:03:42.500 254 12329.62 46.80 54538.43 88888.00 2015-09-11 08:03:42.625 254 12329.40 46.45 54538.65 88888.00 2015-09-11 08:03:42.750 254 12329.27 46.08 54538.90 88888.00 2015-09-11 08:03:42.875 254 12329.12 45.73 54539.20 88888.00 2015-09-11 08:03:43.000 254 12328.90 45.38 54539.47 88888.00 2015-09-11 08:03:43.125 254 12328.65 45.00 54539.78 88888.00 2015-09-11 08:03:43.250 254 12328.33 44.48 54540.15 88888.00 2015-09-11 08:03:43.375 254 12328.08 44.05 54540.38 88888.00 2015-09-11 08:03:43.500 254 12327.77 43.60 54540.75 88888.00 2015-09-11 08:03:43.625 254 12327.50 43.10 54541.10 88888.00 2015-09-11 08:03:43.750 254 12327.23 42.52 54541.43 88888.00 2015-09-11 08:03:43.875 254 12326.88 41.95 54541.72 88888.00 2015-09-11 08:03:44.000 254 12326.58 41.40 54542.05 88888.00 2015-09-11 08:03:44.125 254 12326.38 40.88 54542.38 88888.00 2015-09-11 08:03:44.250 254 12326.08 40.30 54542.78 88888.00 2015-09-11 08:03:44.375 254 12325.95 39.90 54543.00 88888.00 2015-09-11 08:03:44.500 254 12325.98 39.40 54543.28 88888.00 2015-09-11 08:03:44.625 254 12325.98 38.90 54543.60 88888.00 2015-09-11 08:03:44.750 254 12326.02 38.35 54543.93 88888.00 2015-09-11 08:03:44.875 254 12326.10 37.75 54544.18 88888.00 2015-09-11 08:03:45.000 254 12326.20 37.15 54544.50 88888.00 2015-09-11 08:03:45.125 254 12326.25 36.58 54544.82 88888.00 2015-09-11 08:03:45.250 254 12326.35 35.85 54545.18 88888.00 2015-09-11 08:03:45.375 254 12326.48 35.33 54545.50 88888.00 2015-09-11 08:03:45.500 254 12326.60 34.80 54545.82 88888.00 2015-09-11 08:03:45.625 254 12326.75 34.25 54546.15 88888.00 2015-09-11 08:03:45.750 254 12326.95 33.67 54546.47 88888.00 2015-09-11 08:03:45.875 254 12327.15 33.08 54546.80 88888.00 2015-09-11 08:03:46.000 254 12327.35 32.52 54547.18 88888.00 2015-09-11 08:03:46.125 254 12327.48 32.02 54547.50 88888.00 2015-09-11 08:03:46.250 254 12327.62 31.38 54547.90 88888.00 2015-09-11 08:03:46.375 254 12327.83 30.95 54548.22 88888.00 2015-09-11 08:03:46.500 254 12327.95 30.43 54548.60 88888.00 2015-09-11 08:03:46.625 254 12327.98 29.82 54548.95 88888.00 2015-09-11 08:03:46.750 254 12328.00 29.25 54549.32 88888.00 2015-09-11 08:03:46.875 254 12328.08 28.68 54549.68 88888.00 2015-09-11 08:03:47.000 254 12328.10 28.07 54550.07 88888.00 2015-09-11 08:03:47.125 254 12328.08 27.52 54550.43 88888.00 2015-09-11 08:03:47.250 254 12328.10 26.85 54550.82 88888.00 2015-09-11 08:03:47.375 254 12328.20 26.38 54551.10 88888.00 2015-09-11 08:03:47.500 254 12328.30 25.82 54551.43 88888.00 2015-09-11 08:03:47.625 254 12328.35 25.27 54551.75 88888.00 2015-09-11 08:03:47.750 254 12328.45 24.70 54552.07 88888.00 2015-09-11 08:03:47.875 254 12328.67 24.10 54552.38 88888.00 2015-09-11 08:03:48.000 254 12328.85 23.50 54552.70 88888.00 2015-09-11 08:03:48.125 254 12329.08 22.95 54552.97 88888.00 2015-09-11 08:03:48.250 254 12329.35 22.30 54553.35 88888.00 2015-09-11 08:03:48.375 254 12329.60 21.85 54553.57 88888.00 2015-09-11 08:03:48.500 254 12329.77 21.35 54553.90 88888.00 2015-09-11 08:03:48.625 254 12330.02 20.88 54554.20 88888.00 2015-09-11 08:03:48.750 254 12330.23 20.40 54554.47 88888.00 2015-09-11 08:03:48.875 254 12330.38 19.93 54554.78 88888.00 2015-09-11 08:03:49.000 254 12330.62 19.43 54555.05 88888.00 2015-09-11 08:03:49.125 254 12330.85 18.95 54555.35 88888.00 2015-09-11 08:03:49.250 254 12331.02 18.43 54555.68 88888.00 2015-09-11 08:03:49.375 254 12331.20 18.05 54555.93 88888.00 2015-09-11 08:03:49.500 254 12331.33 17.60 54556.18 88888.00 2015-09-11 08:03:49.625 254 12331.52 17.18 54556.47 88888.00 2015-09-11 08:03:49.750 254 12331.62 16.77 54556.75 88888.00 2015-09-11 08:03:49.875 254 12331.83 16.40 54557.00 88888.00 2015-09-11 08:03:50.000 254 12332.02 16.02 54557.28 88888.00 2015-09-11 08:03:50.125 254 12332.17 15.62 54557.55 88888.00 2015-09-11 08:03:50.250 254 12332.42 15.18 54557.82 88888.00 2015-09-11 08:03:50.375 254 12332.75 14.82 54558.00 88888.00 2015-09-11 08:03:50.500 254 12332.95 14.40 54558.30 88888.00 2015-09-11 08:03:50.625 254 12333.15 13.95 54558.53 88888.00 2015-09-11 08:03:50.750 254 12333.33 13.53 54558.75 88888.00 2015-09-11 08:03:50.875 254 12333.55 13.10 54558.97 88888.00 2015-09-11 08:03:51.000 254 12333.85 12.68 54559.20 88888.00 2015-09-11 08:03:51.125 254 12334.10 12.25 54559.45 88888.00 2015-09-11 08:03:51.250 254 12334.35 11.85 54559.75 88888.00 2015-09-11 08:03:51.375 254 12334.58 11.55 54559.95 88888.00 2015-09-11 08:03:51.500 254 12334.80 11.15 54560.15 88888.00 2015-09-11 08:03:51.625 254 12335.02 10.78 54560.38 88888.00 2015-09-11 08:03:51.750 254 12335.25 10.43 54560.60 88888.00 2015-09-11 08:03:51.875 254 12335.52 10.10 54560.78 88888.00 2015-09-11 08:03:52.000 254 12335.83 9.70 54560.95 88888.00 2015-09-11 08:03:52.125 254 12336.00 9.32 54561.15 88888.00 2015-09-11 08:03:52.250 254 12336.23 8.88 54561.38 88888.00 2015-09-11 08:03:52.375 254 12336.52 8.57 54561.53 88888.00 2015-09-11 08:03:52.500 254 12336.80 8.20 54561.70 88888.00 2015-09-11 08:03:52.625 254 12337.05 7.85 54561.85 88888.00 2015-09-11 08:03:52.750 254 12337.30 7.47 54562.03 88888.00 2015-09-11 08:03:52.875 254 12337.55 7.20 54562.25 88888.00 2015-09-11 08:03:53.000 254 12337.73 6.83 54562.43 88888.00 2015-09-11 08:03:53.125 254 12337.95 6.53 54562.55 88888.00 2015-09-11 08:03:53.250 254 12338.15 6.20 54562.75 88888.00 2015-09-11 08:03:53.375 254 12338.33 5.97 54562.88 88888.00 2015-09-11 08:03:53.500 254 12338.52 5.65 54563.03 88888.00 2015-09-11 08:03:53.625 254 12338.85 5.38 54563.12 88888.00 2015-09-11 08:03:53.750 254 12339.15 5.08 54563.25 88888.00 2015-09-11 08:03:53.875 254 12339.40 4.80 54563.40 88888.00 2015-09-11 08:03:54.000 254 12339.73 4.47 54563.53 88888.00 2015-09-11 08:03:54.125 254 12340.02 4.10 54563.62 88888.00 2015-09-11 08:03:54.250 254 12340.27 3.70 54563.80 88888.00 2015-09-11 08:03:54.375 254 12340.60 3.42 54563.90 88888.00 2015-09-11 08:03:54.500 254 12340.83 3.15 54564.03 88888.00 2015-09-11 08:03:54.625 254 12341.02 2.80 54564.15 88888.00 2015-09-11 08:03:54.750 254 12341.23 2.42 54564.30 88888.00 2015-09-11 08:03:54.875 254 12341.38 2.10 54564.43 88888.00 2015-09-11 08:03:55.000 254 12341.50 1.68 54564.57 88888.00 2015-09-11 08:03:55.125 254 12341.50 1.27 54564.75 88888.00 2015-09-11 08:03:55.250 254 12341.58 0.75 54564.93 88888.00 2015-09-11 08:03:55.375 254 12341.65 0.38 54565.05 88888.00 2015-09-11 08:03:55.500 254 12341.70 -0.05 54565.18 88888.00 2015-09-11 08:03:55.625 254 12341.80 -0.53 54565.30 88888.00 2015-09-11 08:03:55.750 254 12342.02 -1.02 54565.45 88888.00 2015-09-11 08:03:55.875 254 12342.33 -1.50 54565.57 88888.00 2015-09-11 08:03:56.000 254 12342.52 -2.00 54565.65 88888.00 2015-09-11 08:03:56.125 254 12342.73 -2.55 54565.80 88888.00 2015-09-11 08:03:56.250 254 12343.00 -3.23 54565.97 88888.00 2015-09-11 08:03:56.375 254 12343.30 -3.65 54566.07 88888.00 2015-09-11 08:03:56.500 254 12343.58 -4.17 54566.22 88888.00 2015-09-11 08:03:56.625 254 12343.83 -4.80 54566.38 88888.00 2015-09-11 08:03:56.750 254 12344.05 -5.40 54566.53 88888.00 2015-09-11 08:03:56.875 254 12344.38 -5.95 54566.68 88888.00 2015-09-11 08:03:57.000 254 12344.70 -6.55 54566.80 88888.00 2015-09-11 08:03:57.125 254 12345.02 -7.17 54566.95 88888.00 2015-09-11 08:03:57.250 254 12345.30 -7.85 54567.15 88888.00 2015-09-11 08:03:57.375 254 12345.52 -8.38 54567.25 88888.00 2015-09-11 08:03:57.500 254 12345.70 -8.97 54567.40 88888.00 2015-09-11 08:03:57.625 254 12345.95 -9.57 54567.57 88888.00 2015-09-11 08:03:57.750 254 12346.15 -10.15 54567.72 88888.00 2015-09-11 08:03:57.875 254 12346.30 -10.62 54567.88 88888.00 2015-09-11 08:03:58.000 254 12346.52 -11.15 54568.00 88888.00 2015-09-11 08:03:58.125 254 12346.77 -11.65 54568.12 88888.00 2015-09-11 08:03:58.250 254 12347.05 -12.25 54568.25 88888.00 2015-09-11 08:03:58.375 254 12347.33 -12.65 54568.35 88888.00 2015-09-11 08:03:58.500 254 12347.58 -13.12 54568.50 88888.00 2015-09-11 08:03:58.625 254 12347.77 -13.65 54568.68 88888.00 2015-09-11 08:03:58.750 254 12348.02 -14.20 54568.78 88888.00 2015-09-11 08:03:58.875 254 12348.35 -14.78 54568.85 88888.00 2015-09-11 08:03:59.000 254 12348.73 -15.30 54568.95 88888.00 2015-09-11 08:03:59.125 254 12349.05 -15.85 54569.07 88888.00 2015-09-11 08:03:59.250 254 12349.33 -16.48 54569.28 88888.00 2015-09-11 08:03:59.375 254 12349.60 -16.90 54569.40 88888.00 2015-09-11 08:03:59.500 254 12349.77 -17.43 54569.53 88888.00 2015-09-11 08:03:59.625 254 12350.02 -17.93 54569.62 88888.00 2015-09-11 08:03:59.750 254 12350.33 -18.40 54569.75 88888.00 2015-09-11 08:03:59.875 254 12350.48 -18.88 54569.88 88888.00 2015-09-11 08:04:00.000 254 12350.73 -19.32 54569.97 88888.00 2015-09-11 08:04:00.125 254 12350.95 -19.82 54570.10 88888.00 2015-09-11 08:04:00.250 254 12351.12 -20.38 54570.25 88888.00 2015-09-11 08:04:00.375 254 12351.30 -20.77 54570.30 88888.00 2015-09-11 08:04:00.500 254 12351.42 -21.30 54570.40 88888.00 2015-09-11 08:04:00.625 254 12351.58 -21.77 54570.50 88888.00 2015-09-11 08:04:00.750 254 12351.85 -22.27 54570.60 88888.00 2015-09-11 08:04:00.875 254 12352.08 -22.77 54570.70 88888.00 2015-09-11 08:04:01.000 254 12352.23 -23.30 54570.82 88888.00 2015-09-11 08:04:01.125 254 12352.35 -23.88 54570.95 88888.00 2015-09-11 08:04:01.250 254 12352.45 -24.52 54571.07 88888.00 2015-09-11 08:04:01.375 254 12352.65 -24.93 54571.15 88888.00 2015-09-11 08:04:01.500 254 12352.83 -25.43 54571.22 88888.00 2015-09-11 08:04:01.625 254 12352.98 -25.90 54571.35 88888.00 2015-09-11 08:04:01.750 254 12353.10 -26.40 54571.47 88888.00 2015-09-11 08:04:01.875 254 12353.25 -26.80 54571.60 88888.00 2015-09-11 08:04:02.000 254 12353.35 -27.23 54571.68 88888.00 2015-09-11 08:04:02.125 254 12353.48 -27.62 54571.78 88888.00 2015-09-11 08:04:02.250 254 12353.60 -28.05 54571.90 88888.00 2015-09-11 08:04:02.375 254 12353.77 -28.38 54572.00 88888.00 2015-09-11 08:04:02.500 254 12353.90 -28.75 54572.07 88888.00 2015-09-11 08:04:02.625 254 12354.05 -29.12 54572.15 88888.00 2015-09-11 08:04:02.750 254 12354.27 -29.50 54572.28 88888.00 2015-09-11 08:04:02.875 254 12354.42 -29.90 54572.38 88888.00 2015-09-11 08:04:03.000 254 12354.55 -30.32 54572.50 88888.00 2015-09-11 08:04:03.125 254 12354.75 -30.73 54572.60 88888.00 2015-09-11 08:04:03.250 254 12354.95 -31.12 54572.72 88888.00 2015-09-11 08:04:03.375 254 12355.12 -31.40 54572.80 88888.00 2015-09-11 08:04:03.500 254 12355.25 -31.73 54572.93 88888.00 2015-09-11 08:04:03.625 254 12355.45 -32.00 54573.00 88888.00 2015-09-11 08:04:03.750 254 12355.62 -32.25 54573.10 88888.00 2015-09-11 08:04:03.875 254 12355.77 -32.50 54573.20 88888.00 2015-09-11 08:04:04.000 254 12355.92 -32.70 54573.28 88888.00 2015-09-11 08:04:04.125 254 12356.02 -32.85 54573.38 88888.00 2015-09-11 08:04:04.250 254 12356.20 -33.08 54573.50 88888.00 2015-09-11 08:04:04.375 254 12356.40 -33.23 54573.60 88888.00 2015-09-11 08:04:04.500 254 12356.65 -33.42 54573.65 88888.00 2015-09-11 08:04:04.625 254 12356.80 -33.60 54573.72 88888.00 2015-09-11 08:04:04.750 254 12356.90 -33.75 54573.85 88888.00 2015-09-11 08:04:04.875 254 12357.10 -33.90 54573.97 88888.00 2015-09-11 08:04:05.000 254 12357.27 -34.10 54574.05 88888.00 2015-09-11 08:04:05.125 254 12357.45 -34.33 54574.12 88888.00 2015-09-11 08:04:05.250 254 12357.67 -34.58 54574.25 88888.00 2015-09-11 08:04:05.375 254 12357.98 -34.77 54574.30 88888.00 2015-09-11 08:04:05.500 254 12358.33 -35.02 54574.35 88888.00 2015-09-11 08:04:05.625 254 12358.55 -35.30 54574.40 88888.00 2015-09-11 08:04:05.750 254 12358.92 -35.62 54574.43 88888.00 2015-09-11 08:04:05.875 254 12359.35 -35.88 54574.50 88888.00 2015-09-11 08:04:06.000 254 12359.77 -36.05 54574.57 88888.00 2015-09-11 08:04:06.125 254 12360.12 -36.33 54574.65 88888.00 2015-09-11 08:04:06.250 254 12360.50 -36.70 54574.70 88888.00 2015-09-11 08:04:06.375 254 12360.83 -36.98 54574.75 88888.00 2015-09-11 08:04:06.500 254 12361.12 -37.33 54574.80 88888.00 2015-09-11 08:04:06.625 254 12361.42 -37.65 54574.88 88888.00 2015-09-11 08:04:06.750 254 12361.73 -37.95 54574.93 88888.00 2015-09-11 08:04:06.875 254 12362.10 -38.25 54574.97 88888.00 2015-09-11 08:04:07.000 254 12362.40 -38.52 54574.97 88888.00 2015-09-11 08:04:07.125 254 12362.62 -38.77 54575.05 88888.00 2015-09-11 08:04:07.250 254 12362.90 -39.02 54575.15 88888.00 2015-09-11 08:04:07.375 254 12363.23 -39.20 54575.20 88888.00 2015-09-11 08:04:07.500 254 12363.45 -39.40 54575.20 88888.00 2015-09-11 08:04:07.625 254 12363.67 -39.62 54575.28 88888.00 2015-09-11 08:04:07.750 254 12363.90 -39.88 54575.30 88888.00 2015-09-11 08:04:07.875 254 12364.20 -40.08 54575.30 88888.00 2015-09-11 08:04:08.000 254 12364.58 -40.30 54575.32 88888.00 2015-09-11 08:04:08.125 254 12364.92 -40.52 54575.35 88888.00 2015-09-11 08:04:08.250 254 12365.35 -40.75 54575.38 88888.00 2015-09-11 08:04:08.375 254 12365.77 -40.90 54575.35 88888.00 2015-09-11 08:04:08.500 254 12366.17 -41.10 54575.38 88888.00 2015-09-11 08:04:08.625 254 12366.50 -41.27 54575.40 88888.00 2015-09-11 08:04:08.750 254 12366.83 -41.42 54575.43 88888.00 2015-09-11 08:04:08.875 254 12367.15 -41.55 54575.45 88888.00 2015-09-11 08:04:09.000 254 12367.45 -41.65 54575.47 88888.00 2015-09-11 08:04:09.125 254 12367.62 -41.83 54575.50 88888.00 2015-09-11 08:04:09.250 254 12367.83 -41.98 54575.53 88888.00 2015-09-11 08:04:09.375 254 12368.05 -42.08 54575.53 88888.00 2015-09-11 08:04:09.500 254 12368.20 -42.20 54575.57 88888.00 2015-09-11 08:04:09.625 254 12368.42 -42.27 54575.62 88888.00 2015-09-11 08:04:09.750 254 12368.65 -42.38 54575.62 88888.00 2015-09-11 08:04:09.875 254 12368.90 -42.48 54575.68 88888.00 2015-09-11 08:04:10.000 254 12369.20 -42.62 54575.65 88888.00 2015-09-11 08:04:10.125 254 12369.50 -42.70 54575.65 88888.00 2015-09-11 08:04:10.250 254 12369.73 -42.80 54575.68 88888.00 2015-09-11 08:04:10.375 254 12369.98 -42.80 54575.68 88888.00 2015-09-11 08:04:10.500 254 12370.25 -42.80 54575.65 88888.00 2015-09-11 08:04:10.625 254 12370.45 -42.85 54575.68 88888.00 2015-09-11 08:04:10.750 254 12370.67 -42.92 54575.70 88888.00 2015-09-11 08:04:10.875 254 12370.92 -42.98 54575.68 88888.00 2015-09-11 08:04:11.000 254 12371.20 -43.05 54575.62 88888.00 2015-09-11 08:04:11.125 254 12371.48 -43.12 54575.60 88888.00 2015-09-11 08:04:11.250 254 12371.77 -43.25 54575.55 88888.00 2015-09-11 08:04:11.375 254 12372.02 -43.33 54575.53 88888.00 2015-09-11 08:04:11.500 254 12372.30 -43.42 54575.45 88888.00 2015-09-11 08:04:11.625 254 12372.52 -43.52 54575.43 88888.00 2015-09-11 08:04:11.750 254 12372.75 -43.65 54575.38 88888.00 2015-09-11 08:04:11.875 254 12373.00 -43.75 54575.32 88888.00 2015-09-11 08:04:12.000 254 12373.35 -43.88 54575.30 88888.00 2015-09-11 08:04:12.125 254 12373.62 -43.98 54575.25 88888.00 2015-09-11 08:04:12.250 254 12373.85 -44.12 54575.20 88888.00 2015-09-11 08:04:12.375 254 12374.05 -44.20 54575.15 88888.00 2015-09-11 08:04:12.500 254 12374.25 -44.33 54575.05 88888.00 2015-09-11 08:04:12.625 254 12374.50 -44.38 54575.00 88888.00 2015-09-11 08:04:12.750 254 12374.75 -44.40 54574.95 88888.00 2015-09-11 08:04:12.875 254 12374.90 -44.40 54574.88 88888.00 2015-09-11 08:04:13.000 254 12375.08 -44.38 54574.80 88888.00 2015-09-11 08:04:13.125 254 12375.17 -44.30 54574.78 88888.00 2015-09-11 08:04:13.250 254 12375.23 -44.17 54574.72 88888.00 2015-09-11 08:04:13.375 254 12375.33 -44.05 54574.68 88888.00 2015-09-11 08:04:13.500 254 12375.40 -44.00 54574.60 88888.00 2015-09-11 08:04:13.625 254 12375.52 -43.90 54574.50 88888.00 2015-09-11 08:04:13.750 254 12375.67 -43.75 54574.45 88888.00 2015-09-11 08:04:13.875 254 12375.80 -43.67 54574.38 88888.00 2015-09-11 08:04:14.000 254 12376.05 -43.65 54574.28 88888.00 2015-09-11 08:04:14.125 254 12376.30 -43.65 54574.18 88888.00 2015-09-11 08:04:14.250 254 12376.58 -43.70 54574.05 88888.00 2015-09-11 08:04:14.375 254 12376.85 -43.75 54573.93 88888.00 2015-09-11 08:04:14.500 254 12377.15 -43.88 54573.85 88888.00 2015-09-11 08:04:14.625 254 12377.48 -44.00 54573.72 88888.00 2015-09-11 08:04:14.750 254 12377.77 -44.10 54573.62 88888.00 2015-09-11 08:04:14.875 254 12378.10 -44.25 54573.55 88888.00 2015-09-11 08:04:15.000 254 12378.48 -44.38 54573.45 88888.00 2015-09-11 08:04:15.125 254 12378.85 -44.50 54573.38 88888.00 2015-09-11 08:04:15.250 254 12379.20 -44.67 54573.28 88888.00 2015-09-11 08:04:15.375 254 12379.52 -44.75 54573.22 88888.00 2015-09-11 08:04:15.500 254 12379.83 -44.83 54573.15 88888.00 2015-09-11 08:04:15.625 254 12380.15 -44.90 54573.05 88888.00 2015-09-11 08:04:15.750 254 12380.45 -45.00 54573.00 88888.00 2015-09-11 08:04:15.875 254 12380.65 -45.05 54572.95 88888.00 2015-09-11 08:04:16.000 254 12380.83 -45.10 54572.88 88888.00 2015-09-11 08:04:16.125 254 12381.08 -45.12 54572.82 88888.00 2015-09-11 08:04:16.250 254 12381.38 -45.10 54572.80 88888.00 2015-09-11 08:04:16.375 254 12381.65 -45.05 54572.72 88888.00 2015-09-11 08:04:16.500 254 12381.95 -45.00 54572.65 88888.00 2015-09-11 08:04:16.625 254 12382.35 -45.02 54572.57 88888.00 2015-09-11 08:04:16.750 254 12382.77 -45.02 54572.45 88888.00 2015-09-11 08:04:16.875 254 12383.23 -45.10 54572.32 88888.00 2015-09-11 08:04:17.000 254 12383.75 -45.20 54572.15 88888.00 2015-09-11 08:04:17.125 254 12384.17 -45.30 54572.03 88888.00 2015-09-11 08:04:17.250 254 12384.62 -45.45 54571.90 88888.00 2015-09-11 08:04:17.375 254 12385.12 -45.55 54571.80 88888.00 2015-09-11 08:04:17.500 254 12385.70 -45.67 54571.70 88888.00 2015-09-11 08:04:17.625 254 12386.30 -45.80 54571.57 88888.00 2015-09-11 08:04:17.750 254 12386.85 -45.98 54571.45 88888.00 2015-09-11 08:04:17.875 254 12387.38 -46.12 54571.32 88888.00 2015-09-11 08:04:18.000 254 12387.90 -46.27 54571.22 88888.00 2015-09-11 08:04:18.125 254 12388.38 -46.35 54571.15 88888.00 2015-09-11 08:04:18.250 254 12388.88 -46.42 54571.03 88888.00 2015-09-11 08:04:18.375 254 12389.33 -46.48 54570.93 88888.00 2015-09-11 08:04:18.500 254 12389.65 -46.60 54570.80 88888.00 2015-09-11 08:04:18.625 254 12390.00 -46.73 54570.70 88888.00 2015-09-11 08:04:18.750 254 12390.40 -46.92 54570.57 88888.00 2015-09-11 08:04:18.875 254 12390.75 -47.08 54570.50 88888.00 2015-09-11 08:04:19.000 254 12391.02 -47.23 54570.40 88888.00 2015-09-11 08:04:19.125 254 12391.33 -47.33 54570.30 88888.00 2015-09-11 08:04:19.250 254 12391.60 -47.38 54570.20 88888.00 2015-09-11 08:04:19.375 254 12391.83 -47.38 54570.10 88888.00 2015-09-11 08:04:19.500 254 12392.02 -47.42 54570.00 88888.00 2015-09-11 08:04:19.625 254 12392.23 -47.45 54569.90 88888.00 2015-09-11 08:04:19.750 254 12392.38 -47.50 54569.78 88888.00 2015-09-11 08:04:19.875 254 12392.50 -47.55 54569.68 88888.00 2015-09-11 08:04:20.000 254 12392.75 -47.62 54569.55 88888.00 2015-09-11 08:04:20.125 254 12393.02 -47.70 54569.45 88888.00 2015-09-11 08:04:20.250 254 12393.25 -47.73 54569.30 88888.00 2015-09-11 08:04:20.375 254 12393.48 -47.73 54569.18 88888.00 2015-09-11 08:04:20.500 254 12393.62 -47.70 54569.07 88888.00 2015-09-11 08:04:20.625 254 12393.90 -47.67 54568.95 88888.00 2015-09-11 08:04:20.750 254 12394.17 -47.62 54568.85 88888.00 2015-09-11 08:04:20.875 254 12394.35 -47.58 54568.72 88888.00 2015-09-11 08:04:21.000 254 12394.52 -47.48 54568.62 88888.00 2015-09-11 08:04:21.125 254 12394.62 -47.33 54568.53 88888.00 2015-09-11 08:04:21.250 254 12394.77 -47.15 54568.38 88888.00 2015-09-11 08:04:21.375 254 12394.88 -46.95 54568.28 88888.00 2015-09-11 08:04:21.500 254 12394.95 -46.67 54568.15 88888.00 2015-09-11 08:04:21.625 254 12395.05 -46.42 54568.05 88888.00 2015-09-11 08:04:21.750 254 12395.12 -46.17 54567.90 88888.00 2015-09-11 08:04:21.875 254 12395.25 -45.95 54567.72 88888.00 2015-09-11 08:04:22.000 254 12395.40 -45.77 54567.57 88888.00 2015-09-11 08:04:22.125 254 12395.55 -45.62 54567.43 88888.00 2015-09-11 08:04:22.250 254 12395.67 -45.42 54567.25 88888.00 2015-09-11 08:04:22.375 254 12395.77 -45.23 54567.15 88888.00 2015-09-11 08:04:22.500 254 12395.77 -45.05 54567.00 88888.00 2015-09-11 08:04:22.625 254 12395.77 -44.85 54566.85 88888.00 2015-09-11 08:04:22.750 254 12395.88 -44.65 54566.70 88888.00 2015-09-11 08:04:22.875 254 12395.88 -44.45 54566.57 88888.00 2015-09-11 08:04:23.000 254 12395.77 -44.27 54566.45 88888.00 2015-09-11 08:04:23.125 254 12395.62 -44.10 54566.32 88888.00 2015-09-11 08:04:23.250 254 12395.55 -43.98 54566.12 88888.00 2015-09-11 08:04:23.375 254 12395.60 -43.90 54565.97 88888.00 2015-09-11 08:04:23.500 254 12395.65 -43.83 54565.85 88888.00 2015-09-11 08:04:23.625 254 12395.65 -43.70 54565.72 88888.00 2015-09-11 08:04:23.750 254 12395.70 -43.60 54565.60 88888.00 2015-09-11 08:04:23.875 254 12395.90 -43.50 54565.50 88888.00 2015-09-11 08:04:24.000 254 12396.02 -43.38 54565.35 88888.00 2015-09-11 08:04:24.125 254 12396.05 -43.25 54565.22 88888.00 2015-09-11 08:04:24.250 254 12396.08 -43.05 54565.10 88888.00 2015-09-11 08:04:24.375 254 12396.15 -42.85 54564.97 88888.00 2015-09-11 08:04:24.500 254 12396.20 -42.62 54564.88 88888.00 2015-09-11 08:04:24.625 254 12396.25 -42.42 54564.78 88888.00 2015-09-11 08:04:24.750 254 12396.25 -42.23 54564.72 88888.00 2015-09-11 08:04:24.875 254 12396.27 -42.02 54564.62 88888.00 2015-09-11 08:04:25.000 254 12396.23 -41.80 54564.55 88888.00 2015-09-11 08:04:25.125 254 12396.23 -41.60 54564.45 88888.00 2015-09-11 08:04:25.250 254 12396.15 -41.35 54564.38 88888.00 2015-09-11 08:04:25.375 254 12396.15 -41.15 54564.30 88888.00 2015-09-11 08:04:25.500 254 12396.17 -40.98 54564.20 88888.00 2015-09-11 08:04:25.625 254 12396.33 -40.83 54564.10 88888.00 2015-09-11 08:04:25.750 254 12396.48 -40.73 54564.03 88888.00 2015-09-11 08:04:25.875 254 12396.67 -40.62 54563.95 88888.00 2015-09-11 08:04:26.000 254 12396.83 -40.60 54563.85 88888.00 2015-09-11 08:04:26.125 254 12396.98 -40.50 54563.78 88888.00 2015-09-11 08:04:26.250 254 12397.20 -40.48 54563.70 88888.00 2015-09-11 08:04:26.375 254 12397.40 -40.48 54563.65 88888.00 2015-09-11 08:04:26.500 254 12397.50 -40.45 54563.57 88888.00 2015-09-11 08:04:26.625 254 12397.55 -40.52 54563.53 88888.00 2015-09-11 08:04:26.750 254 12397.55 -40.58 54563.47 88888.00 2015-09-11 08:04:26.875 254 12397.55 -40.60 54563.43 88888.00 2015-09-11 08:04:27.000 254 12397.55 -40.65 54563.38 88888.00 2015-09-11 08:04:27.125 254 12397.60 -40.70 54563.35 88888.00 2015-09-11 08:04:27.250 254 12397.65 -40.77 54563.32 88888.00 2015-09-11 08:04:27.375 254 12397.62 -40.75 54563.28 88888.00 2015-09-11 08:04:27.500 254 12397.58 -40.77 54563.25 88888.00 2015-09-11 08:04:27.625 254 12397.65 -40.77 54563.25 88888.00 2015-09-11 08:04:27.750 254 12397.77 -40.77 54563.22 88888.00 2015-09-11 08:04:27.875 254 12397.88 -40.77 54563.22 88888.00 2015-09-11 08:04:28.000 254 12398.02 -40.80 54563.22 88888.00 2015-09-11 08:04:28.125 254 12398.27 -40.83 54563.20 88888.00 2015-09-11 08:04:28.250 254 12398.52 -40.88 54563.18 88888.00 2015-09-11 08:04:28.375 254 12398.77 -40.92 54563.15 88888.00 2015-09-11 08:04:28.500 254 12399.10 -41.08 54563.12 88888.00 2015-09-11 08:04:28.625 254 12399.52 -41.23 54563.10 88888.00 2015-09-11 08:04:28.750 254 12399.92 -41.35 54563.10 88888.00 2015-09-11 08:04:28.875 254 12400.20 -41.48 54563.10 88888.00 2015-09-11 08:04:29.000 254 12400.48 -41.58 54563.12 88888.00 2015-09-11 08:04:29.125 254 12400.77 -41.65 54563.12 88888.00 2015-09-11 08:04:29.250 254 12401.08 -41.75 54563.10 88888.00 2015-09-11 08:04:29.375 254 12401.30 -41.88 54563.07 88888.00 2015-09-11 08:04:29.500 254 12401.58 -42.05 54563.10 88888.00 2015-09-11 08:04:29.625 254 12401.83 -42.23 54563.10 88888.00 2015-09-11 08:04:29.750 254 12402.05 -42.40 54563.12 88888.00 2015-09-11 08:04:29.875 254 12402.30 -42.62 54563.15 88888.00 2015-09-11 08:04:30.000 254 12402.48 -42.88 54563.20 88888.00 2015-09-11 08:04:30.125 254 12402.55 -43.08 54563.25 88888.00 2015-09-11 08:04:30.250 254 12402.67 -43.25 54563.30 88888.00 2015-09-11 08:04:30.375 254 12402.90 -43.38 54563.32 88888.00 2015-09-11 08:04:30.500 254 12403.15 -43.50 54563.35 88888.00 2015-09-11 08:04:30.625 254 12403.40 -43.60 54563.40 88888.00 2015-09-11 08:04:30.750 254 12403.67 -43.65 54563.47 88888.00 2015-09-11 08:04:30.875 254 12403.95 -43.75 54563.55 88888.00 2015-09-11 08:04:31.000 254 12404.23 -43.77 54563.57 88888.00 2015-09-11 08:04:31.125 254 12404.52 -43.77 54563.60 88888.00 2015-09-11 08:04:31.250 254 12404.83 -43.80 54563.65 88888.00 2015-09-11 08:04:31.375 254 12405.12 -43.83 54563.68 88888.00 2015-09-11 08:04:31.500 254 12405.42 -43.88 54563.70 88888.00 2015-09-11 08:04:31.625 254 12405.70 -43.92 54563.72 88888.00 2015-09-11 08:04:31.750 254 12406.02 -44.00 54563.75 88888.00 2015-09-11 08:04:31.875 254 12406.35 -44.08 54563.80 88888.00 2015-09-11 08:04:32.000 254 12406.62 -44.20 54563.82 88888.00 2015-09-11 08:04:32.125 254 12406.92 -44.40 54563.88 88888.00 2015-09-11 08:04:32.250 254 12407.15 -44.60 54563.90 88888.00 2015-09-11 08:04:32.375 254 12407.38 -44.67 54563.95 88888.00 2015-09-11 08:04:32.500 254 12407.60 -44.80 54564.00 88888.00 2015-09-11 08:04:32.625 254 12407.83 -44.98 54564.05 88888.00 2015-09-11 08:04:32.750 254 12408.05 -45.23 54564.10 88888.00 2015-09-11 08:04:32.875 254 12408.38 -45.45 54564.10 88888.00 2015-09-11 08:04:33.000 254 12408.73 -45.65 54564.18 88888.00 2015-09-11 08:04:33.125 254 12409.08 -45.88 54564.25 88888.00 2015-09-11 08:04:33.250 254 12409.40 -46.12 54564.25 88888.00 2015-09-11 08:04:33.375 254 12409.67 -46.25 54564.30 88888.00 2015-09-11 08:04:33.500 254 12410.00 -46.38 54564.32 88888.00 2015-09-11 08:04:33.625 254 12410.25 -46.52 54564.35 88888.00 2015-09-11 08:04:33.750 254 12410.50 -46.60 54564.40 88888.00 2015-09-11 08:04:33.875 254 12410.80 -46.65 54564.43 88888.00 2015-09-11 08:04:34.000 254 12411.12 -46.65 54564.45 88888.00 2015-09-11 08:04:34.125 254 12411.40 -46.65 54564.50 88888.00 2015-09-11 08:04:34.250 254 12411.65 -46.65 54564.55 88888.00 2015-09-11 08:04:34.375 254 12411.92 -46.65 54564.57 88888.00 2015-09-11 08:04:34.500 254 12412.15 -46.65 54564.57 88888.00 2015-09-11 08:04:34.625 254 12412.40 -46.65 54564.60 88888.00 2015-09-11 08:04:34.750 254 12412.58 -46.65 54564.62 88888.00 2015-09-11 08:04:34.875 254 12412.85 -46.67 54564.65 88888.00 2015-09-11 08:04:35.000 254 12413.10 -46.73 54564.65 88888.00 2015-09-11 08:04:35.125 254 12413.30 -46.80 54564.70 88888.00 2015-09-11 08:04:35.250 254 12413.55 -46.88 54564.75 88888.00 2015-09-11 08:04:35.375 254 12413.77 -46.95 54564.78 88888.00 2015-09-11 08:04:35.500 254 12414.00 -47.02 54564.78 88888.00 2015-09-11 08:04:35.625 254 12414.12 -47.10 54564.78 88888.00 2015-09-11 08:04:35.750 254 12414.35 -47.15 54564.80 88888.00 2015-09-11 08:04:35.875 254 12414.60 -47.15 54564.80 88888.00 2015-09-11 08:04:36.000 254 12414.90 -47.17 54564.80 88888.00 2015-09-11 08:04:36.125 254 12415.17 -47.20 54564.78 88888.00 2015-09-11 08:04:36.250 254 12415.42 -47.17 54564.78 88888.00 2015-09-11 08:04:36.375 254 12415.73 -47.12 54564.78 88888.00 2015-09-11 08:04:36.500 254 12415.98 -47.12 54564.75 88888.00 2015-09-11 08:04:36.625 254 12416.20 -47.12 54564.72 88888.00 2015-09-11 08:04:36.750 254 12416.48 -47.05 54564.70 88888.00 2015-09-11 08:04:36.875 254 12416.62 -47.05 54564.70 88888.00 2015-09-11 08:04:37.000 254 12416.73 -47.00 54564.68 88888.00 2015-09-11 08:04:37.125 254 12416.80 -46.92 54564.65 88888.00 2015-09-11 08:04:37.250 254 12416.92 -46.85 54564.65 88888.00 2015-09-11 08:04:37.375 254 12417.08 -46.75 54564.65 88888.00 2015-09-11 08:04:37.500 254 12417.15 -46.67 54564.60 88888.00 2015-09-11 08:04:37.625 254 12417.33 -46.62 54564.57 88888.00 2015-09-11 08:04:37.750 254 12417.45 -46.60 54564.55 88888.00 2015-09-11 08:04:37.875 254 12417.60 -46.55 54564.50 88888.00 2015-09-11 08:04:38.000 254 12417.75 -46.50 54564.47 88888.00 2015-09-11 08:04:38.125 254 12417.98 -46.45 54564.45 88888.00 2015-09-11 08:04:38.250 254 12418.17 -46.45 54564.38 88888.00 2015-09-11 08:04:38.375 254 12418.40 -46.42 54564.35 88888.00 2015-09-11 08:04:38.500 254 12418.62 -46.42 54564.30 88888.00 2015-09-11 08:04:38.625 254 12418.92 -46.40 54564.28 88888.00 2015-09-11 08:04:38.750 254 12419.20 -46.40 54564.22 88888.00 2015-09-11 08:04:38.875 254 12419.45 -46.40 54564.15 88888.00 2015-09-11 08:04:39.000 254 12419.65 -46.35 54564.12 88888.00 2015-09-11 08:04:39.125 254 12419.92 -46.33 54564.12 88888.00 2015-09-11 08:04:39.250 254 12420.12 -46.33 54564.12 88888.00 2015-09-11 08:04:39.375 254 12420.33 -46.33 54564.10 88888.00 2015-09-11 08:04:39.500 254 12420.45 -46.35 54564.07 88888.00 2015-09-11 08:04:39.625 254 12420.58 -46.40 54564.05 88888.00 2015-09-11 08:04:39.750 254 12420.80 -46.40 54564.05 88888.00 2015-09-11 08:04:39.875 254 12421.00 -46.42 54564.05 88888.00 2015-09-11 08:04:40.000 254 12421.20 -46.45 54564.03 88888.00 2015-09-11 08:04:40.125 254 12421.35 -46.55 54564.00 88888.00 2015-09-11 08:04:40.250 254 12421.42 -46.73 54564.03 88888.00 2015-09-11 08:04:40.375 254 12421.50 -46.83 54564.00 88888.00 2015-09-11 08:04:40.500 254 12421.50 -47.05 54564.03 88888.00 2015-09-11 08:04:40.625 254 12421.48 -47.17 54564.03 88888.00 2015-09-11 08:04:40.750 254 12421.48 -47.33 54564.05 88888.00 2015-09-11 08:04:40.875 254 12421.50 -47.48 54564.05 88888.00 2015-09-11 08:04:41.000 254 12421.50 -47.60 54564.07 88888.00 2015-09-11 08:04:41.125 254 12421.50 -47.73 54564.12 88888.00 2015-09-11 08:04:41.250 254 12421.48 -47.80 54564.12 88888.00 2015-09-11 08:04:41.375 254 12421.50 -47.83 54564.15 88888.00 2015-09-11 08:04:41.500 254 12421.50 -47.88 54564.18 88888.00 2015-09-11 08:04:41.625 254 12421.50 -47.92 54564.20 88888.00 2015-09-11 08:04:41.750 254 12421.48 -47.95 54564.20 88888.00 2015-09-11 08:04:41.875 254 12421.50 -47.98 54564.20 88888.00 2015-09-11 08:04:42.000 254 12421.52 -48.00 54564.22 88888.00 2015-09-11 08:04:42.125 254 12421.50 -48.02 54564.28 88888.00 2015-09-11 08:04:42.250 254 12421.42 -48.05 54564.30 88888.00 2015-09-11 08:04:42.375 254 12421.40 -48.10 54564.35 88888.00 2015-09-11 08:04:42.500 254 12421.35 -48.17 54564.38 88888.00 2015-09-11 08:04:42.625 254 12421.30 -48.17 54564.43 88888.00 2015-09-11 08:04:42.750 254 12421.30 -48.17 54564.47 88888.00 2015-09-11 08:04:42.875 254 12421.23 -48.23 54564.53 88888.00 2015-09-11 08:04:43.000 254 12421.10 -48.27 54564.55 88888.00 2015-09-11 08:04:43.125 254 12420.95 -48.30 54564.62 88888.00 2015-09-11 08:04:43.250 254 12420.83 -48.30 54564.70 88888.00 2015-09-11 08:04:43.375 254 12420.73 -48.27 54564.75 88888.00 2015-09-11 08:04:43.500 254 12420.60 -48.33 54564.80 88888.00 2015-09-11 08:04:43.625 254 12420.50 -48.40 54564.82 88888.00 2015-09-11 08:04:43.750 254 12420.35 -48.45 54564.88 88888.00 2015-09-11 08:04:43.875 254 12420.17 -48.58 54564.95 88888.00 2015-09-11 08:04:44.000 254 12420.05 -48.70 54565.00 88888.00 2015-09-11 08:04:44.125 254 12419.95 -48.83 54565.07 88888.00 2015-09-11 08:04:44.250 254 12419.73 -48.98 54565.18 88888.00 2015-09-11 08:04:44.375 254 12419.48 -49.05 54565.25 88888.00 2015-09-11 08:04:44.500 254 12419.15 -49.12 54565.32 88888.00 2015-09-11 08:04:44.625 254 12418.77 -49.23 54565.40 88888.00 2015-09-11 08:04:44.750 254 12418.42 -49.27 54565.50 88888.00 2015-09-11 08:04:44.875 254 12418.10 -49.35 54565.60 88888.00 2015-09-11 08:04:45.000 254 12417.75 -49.35 54565.65 88888.00 2015-09-11 08:04:45.125 254 12417.48 -49.30 54565.72 88888.00 2015-09-11 08:04:45.250 254 12417.08 -49.25 54565.82 88888.00 2015-09-11 08:04:45.375 254 12416.73 -49.20 54565.90 88888.00 2015-09-11 08:04:45.500 254 12416.42 -49.15 54566.00 88888.00 2015-09-11 08:04:45.625 254 12416.08 -49.12 54566.10 88888.00 2015-09-11 08:04:45.750 254 12415.75 -49.10 54566.18 88888.00 2015-09-11 08:04:45.875 254 12415.35 -49.02 54566.30 88888.00 2015-09-11 08:04:46.000 254 12414.83 -48.95 54566.40 88888.00 2015-09-11 08:04:46.125 254 12414.25 -48.88 54566.50 88888.00 2015-09-11 08:04:46.250 254 12413.73 -48.83 54566.62 88888.00 2015-09-11 08:04:46.375 254 12413.35 -48.80 54566.70 88888.00 2015-09-11 08:04:46.500 254 12412.98 -48.80 54566.80 88888.00 2015-09-11 08:04:46.625 254 12412.58 -48.83 54566.90 88888.00 2015-09-11 08:04:46.750 254 12412.12 -48.85 54566.97 88888.00 2015-09-11 08:04:46.875 254 12411.67 -48.88 54567.05 88888.00 2015-09-11 08:04:47.000 254 12411.33 -48.85 54567.15 88888.00 2015-09-11 08:04:47.125 254 12410.90 -48.85 54567.25 88888.00 2015-09-11 08:04:47.250 254 12410.50 -48.85 54567.38 88888.00 2015-09-11 08:04:47.375 254 12410.15 -48.83 54567.45 88888.00 2015-09-11 08:04:47.500 254 12409.75 -48.85 54567.57 88888.00 2015-09-11 08:04:47.625 254 12409.30 -48.85 54567.70 88888.00 2015-09-11 08:04:47.750 254 12408.92 -48.88 54567.78 88888.00 2015-09-11 08:04:47.875 254 12408.60 -48.92 54567.88 88888.00 2015-09-11 08:04:48.000 254 12408.17 -48.90 54567.93 88888.00 2015-09-11 08:04:48.125 254 12407.75 -48.83 54568.05 88888.00 2015-09-11 08:04:48.250 254 12407.30 -48.77 54568.18 88888.00 2015-09-11 08:04:48.375 254 12406.92 -48.73 54568.28 88888.00 2015-09-11 08:04:48.500 254 12406.45 -48.67 54568.40 88888.00 2015-09-11 08:04:48.625 254 12405.90 -48.55 54568.53 88888.00 2015-09-11 08:04:48.750 254 12405.38 -48.42 54568.65 88888.00 2015-09-11 08:04:48.875 254 12404.88 -48.30 54568.78 88888.00 2015-09-11 08:04:49.000 254 12404.30 -48.12 54568.82 88888.00 2015-09-11 08:04:49.125 254 12403.77 -47.98 54568.95 88888.00 2015-09-11 08:04:49.250 254 12403.25 -47.85 54569.10 88888.00 2015-09-11 08:04:49.375 254 12402.77 -47.77 54569.20 88888.00 2015-09-11 08:04:49.500 254 12402.33 -47.73 54569.30 88888.00 2015-09-11 08:04:49.625 254 12401.73 -47.73 54569.40 88888.00 2015-09-11 08:04:49.750 254 12401.12 -47.73 54569.55 88888.00 2015-09-11 08:04:49.875 254 12400.55 -47.75 54569.70 88888.00 2015-09-11 08:04:50.000 254 12400.10 -47.77 54569.80 88888.00 2015-09-11 08:04:50.125 254 12399.73 -47.77 54569.93 88888.00 2015-09-11 08:04:50.250 254 12399.33 -47.80 54570.10 88888.00 2015-09-11 08:04:50.375 254 12399.05 -47.77 54570.15 88888.00 2015-09-11 08:04:50.500 254 12398.62 -47.73 54570.28 88888.00 2015-09-11 08:04:50.625 254 12398.20 -47.65 54570.38 88888.00 2015-09-11 08:04:50.750 254 12397.83 -47.52 54570.50 88888.00 2015-09-11 08:04:50.875 254 12397.45 -47.35 54570.60 88888.00 2015-09-11 08:04:51.000 254 12397.05 -47.17 54570.78 88888.00 2015-09-11 08:04:51.125 254 12396.62 -47.05 54570.95 88888.00 2015-09-11 08:04:51.250 254 12396.08 -46.92 54571.10 88888.00 2015-09-11 08:04:51.375 254 12395.70 -46.85 54571.22 88888.00 2015-09-11 08:04:51.500 254 12395.25 -46.77 54571.35 88888.00 2015-09-11 08:04:51.625 254 12394.88 -46.62 54571.53 88888.00 2015-09-11 08:04:51.750 254 12394.40 -46.48 54571.65 88888.00 2015-09-11 08:04:51.875 254 12393.98 -46.38 54571.82 88888.00 2015-09-11 08:04:52.000 254 12393.60 -46.23 54571.95 88888.00 2015-09-11 08:04:52.125 254 12393.23 -46.08 54572.07 88888.00 2015-09-11 08:04:52.250 254 12392.77 -45.98 54572.25 88888.00 2015-09-11 08:04:52.375 254 12392.42 -45.88 54572.38 88888.00 2015-09-11 08:04:52.500 254 12392.12 -45.80 54572.53 88888.00 2015-09-11 08:04:52.625 254 12391.85 -45.73 54572.68 88888.00 2015-09-11 08:04:52.750 254 12391.52 -45.65 54572.82 88888.00 2015-09-11 08:04:52.875 254 12391.20 -45.65 54572.95 88888.00 2015-09-11 08:04:53.000 254 12390.80 -45.65 54573.10 88888.00 2015-09-11 08:04:53.125 254 12390.48 -45.65 54573.25 88888.00 2015-09-11 08:04:53.250 254 12390.05 -45.65 54573.47 88888.00 2015-09-11 08:04:53.375 254 12389.60 -45.65 54573.60 88888.00 2015-09-11 08:04:53.500 254 12389.17 -45.60 54573.78 88888.00 2015-09-11 08:04:53.625 254 12388.73 -45.52 54573.95 88888.00 2015-09-11 08:04:53.750 254 12388.27 -45.45 54574.12 88888.00 2015-09-11 08:04:53.875 254 12387.88 -45.38 54574.30 88888.00 2015-09-11 08:04:54.000 254 12387.50 -45.20 54574.45 88888.00 2015-09-11 08:04:54.125 254 12387.05 -45.02 54574.68 88888.00 2015-09-11 08:04:54.250 254 12386.48 -44.83 54574.90 88888.00 2015-09-11 08:04:54.375 254 12386.17 -44.65 54575.07 88888.00 2015-09-11 08:04:54.500 254 12385.73 -44.48 54575.22 88888.00 2015-09-11 08:04:54.625 254 12385.30 -44.30 54575.40 88888.00 2015-09-11 08:04:54.750 254 12384.92 -44.12 54575.57 88888.00 2015-09-11 08:04:54.875 254 12384.58 -44.00 54575.78 88888.00 2015-09-11 08:04:55.000 254 12384.27 -43.88 54575.93 88888.00 2015-09-11 08:04:55.125 254 12383.85 -43.75 54576.10 88888.00 2015-09-11 08:04:55.250 254 12383.50 -43.70 54576.30 88888.00 2015-09-11 08:04:55.375 254 12383.27 -43.62 54576.45 88888.00 2015-09-11 08:04:55.500 254 12383.02 -43.58 54576.62 88888.00 2015-09-11 08:04:55.625 254 12382.75 -43.50 54576.82 88888.00 2015-09-11 08:04:55.750 254 12382.52 -43.40 54577.00 88888.00 2015-09-11 08:04:55.875 254 12382.30 -43.30 54577.20 88888.00 2015-09-11 08:04:56.000 254 12382.05 -43.20 54577.38 88888.00 2015-09-11 08:04:56.125 254 12381.80 -43.10 54577.55 88888.00 2015-09-11 08:04:56.250 254 12381.50 -43.02 54577.72 88888.00 2015-09-11 08:04:56.375 254 12381.27 -42.92 54577.90 88888.00 2015-09-11 08:04:56.500 254 12381.05 -42.80 54578.07 88888.00 2015-09-11 08:04:56.625 254 12380.83 -42.67 54578.25 88888.00 2015-09-11 08:04:56.750 254 12380.62 -42.55 54578.40 88888.00 2015-09-11 08:04:56.875 254 12380.38 -42.45 54578.57 88888.00 2015-09-11 08:04:57.000 254 12380.17 -42.33 54578.78 88888.00 2015-09-11 08:04:57.125 254 12379.95 -42.17 54579.00 88888.00 2015-09-11 08:04:57.250 254 12379.60 -42.05 54579.20 88888.00 2015-09-11 08:04:57.375 254 12379.33 -41.92 54579.32 88888.00 2015-09-11 08:04:57.500 254 12378.95 -41.80 54579.53 88888.00 2015-09-11 08:04:57.625 254 12378.67 -41.70 54579.68 88888.00 2015-09-11 08:04:57.750 254 12378.45 -41.58 54579.88 88888.00 2015-09-11 08:04:57.875 254 12378.23 -41.48 54580.07 88888.00 2015-09-11 08:04:58.000 254 12377.95 -41.33 54580.28 88888.00 2015-09-11 08:04:58.125 254 12377.73 -41.23 54580.50 88888.00 2015-09-11 08:04:58.250 254 12377.55 -41.17 54580.70 88888.00 2015-09-11 08:04:58.375 254 12377.33 -41.10 54580.85 88888.00 2015-09-11 08:04:58.500 254 12377.10 -41.02 54581.05 88888.00 2015-09-11 08:04:58.625 254 12376.88 -40.95 54581.25 88888.00 2015-09-11 08:04:58.750 254 12376.70 -40.90 54581.43 88888.00 2015-09-11 08:04:58.875 254 12376.45 -40.85 54581.60 88888.00 2015-09-11 08:04:59.000 254 12376.27 -40.83 54581.75 88888.00 2015-09-11 08:04:59.125 254 12376.15 -40.80 54581.95 88888.00 2015-09-11 08:04:59.250 254 12375.98 -40.75 54582.20 88888.00 2015-09-11 08:04:59.375 254 12375.85 -40.67 54582.32 88888.00 2015-09-11 08:04:59.500 254 12375.67 -40.55 54582.47 88888.00 2015-09-11 08:04:59.625 254 12375.52 -40.45 54582.62 88888.00 2015-09-11 08:04:59.750 254 12375.35 -40.33 54582.80 88888.00 2015-09-11 08:04:59.875 254 12375.17 -40.23 54583.00 88888.00 2015-09-11 08:05:00.000 254 12375.00 -40.08 54583.18 88888.00 2015-09-11 08:05:00.125 254 12374.83 -40.00 54583.35 88888.00 2015-09-11 08:05:00.250 254 12374.60 -39.90 54583.60 88888.00 2015-09-11 08:05:00.375 254 12374.48 -39.80 54583.75 88888.00 2015-09-11 08:05:00.500 254 12374.25 -39.73 54583.93 88888.00 2015-09-11 08:05:00.625 254 12374.00 -39.65 54584.10 88888.00 2015-09-11 08:05:00.750 254 12373.80 -39.52 54584.28 88888.00 2015-09-11 08:05:00.875 254 12373.67 -39.40 54584.45 88888.00 2015-09-11 08:05:01.000 254 12373.45 -39.27 54584.62 88888.00 2015-09-11 08:05:01.125 254 12373.20 -39.20 54584.80 88888.00 2015-09-11 08:05:01.250 254 12373.00 -39.05 54585.00 88888.00 2015-09-11 08:05:01.375 254 12372.85 -38.92 54585.15 88888.00 2015-09-11 08:05:01.500 254 12372.65 -38.83 54585.35 88888.00 2015-09-11 08:05:01.625 254 12372.52 -38.75 54585.55 88888.00 2015-09-11 08:05:01.750 254 12372.40 -38.70 54585.70 88888.00 2015-09-11 08:05:01.875 254 12372.20 -38.67 54585.88 88888.00 2015-09-11 08:05:02.000 254 12372.02 -38.55 54586.03 88888.00 2015-09-11 08:05:02.125 254 12371.85 -38.48 54586.22 88888.00 2015-09-11 08:05:02.250 254 12371.70 -38.40 54586.40 88888.00 2015-09-11 08:05:02.375 254 12371.60 -38.33 54586.53 88888.00 2015-09-11 08:05:02.500 254 12371.58 -38.20 54586.68 88888.00 2015-09-11 08:05:02.625 254 12371.42 -38.08 54586.88 88888.00 2015-09-11 08:05:02.750 254 12371.33 -37.95 54587.03 88888.00 2015-09-11 08:05:02.875 254 12371.20 -37.83 54587.18 88888.00 2015-09-11 08:05:03.000 254 12371.08 -37.70 54587.32 88888.00 2015-09-11 08:05:03.125 254 12370.88 -37.58 54587.53 88888.00 2015-09-11 08:05:03.250 254 12370.70 -37.42 54587.75 88888.00 2015-09-11 08:05:03.375 254 12370.62 -37.30 54587.88 88888.00 2015-09-11 08:05:03.500 254 12370.52 -37.20 54588.03 88888.00 2015-09-11 08:05:03.625 254 12370.42 -37.08 54588.18 88888.00 2015-09-11 08:05:03.750 254 12370.30 -36.98 54588.35 88888.00 2015-09-11 08:05:03.875 254 12370.17 -36.90 54588.50 88888.00 2015-09-11 08:05:04.000 254 12370.10 -36.85 54588.65 88888.00 2015-09-11 08:05:04.125 254 12370.00 -36.77 54588.82 88888.00 2015-09-11 08:05:04.250 254 12369.85 -36.70 54589.00 88888.00 2015-09-11 08:05:04.375 254 12369.75 -36.60 54589.12 88888.00 2015-09-11 08:05:04.500 254 12369.67 -36.50 54589.25 88888.00 2015-09-11 08:05:04.625 254 12369.55 -36.42 54589.40 88888.00 2015-09-11 08:05:04.750 254 12369.50 -36.42 54589.55 88888.00 2015-09-11 08:05:04.875 254 12369.48 -36.35 54589.68 88888.00 2015-09-11 08:05:05.000 254 12369.45 -36.25 54589.82 88888.00 2015-09-11 08:05:05.125 254 12369.35 -36.12 54589.97 88888.00 2015-09-11 08:05:05.250 254 12369.33 -36.05 54590.15 88888.00 2015-09-11 08:05:05.375 254 12369.23 -36.02 54590.25 88888.00 2015-09-11 08:05:05.500 254 12369.10 -35.95 54590.40 88888.00 2015-09-11 08:05:05.625 254 12369.05 -35.83 54590.55 88888.00 2015-09-11 08:05:05.750 254 12369.02 -35.67 54590.70 88888.00 2015-09-11 08:05:05.875 254 12368.90 -35.55 54590.82 88888.00 2015-09-11 08:05:06.000 254 12368.88 -35.42 54590.97 88888.00 2015-09-11 08:05:06.125 254 12368.80 -35.33 54591.15 88888.00 2015-09-11 08:05:06.250 254 12368.70 -35.23 54591.30 88888.00 2015-09-11 08:05:06.375 254 12368.58 -35.10 54591.43 88888.00 2015-09-11 08:05:06.500 254 12368.55 -34.95 54591.57 88888.00 2015-09-11 08:05:06.625 254 12368.52 -34.83 54591.70 88888.00 2015-09-11 08:05:06.750 254 12368.48 -34.75 54591.82 88888.00 2015-09-11 08:05:06.875 254 12368.45 -34.62 54591.95 88888.00 2015-09-11 08:05:07.000 254 12368.38 -34.55 54592.05 88888.00 2015-09-11 08:05:07.125 254 12368.38 -34.45 54592.20 88888.00 2015-09-11 08:05:07.250 254 12368.30 -34.38 54592.32 88888.00 2015-09-11 08:05:07.375 254 12368.33 -34.27 54592.43 88888.00 2015-09-11 08:05:07.500 254 12368.38 -34.17 54592.55 88888.00 2015-09-11 08:05:07.625 254 12368.48 -34.05 54592.68 88888.00 2015-09-11 08:05:07.750 254 12368.58 -33.92 54592.75 88888.00 2015-09-11 08:05:07.875 254 12368.58 -33.77 54592.85 88888.00 2015-09-11 08:05:08.000 254 12368.52 -33.60 54593.00 88888.00 2015-09-11 08:05:08.125 254 12368.55 -33.45 54593.12 88888.00 2015-09-11 08:05:08.250 254 12368.52 -33.30 54593.22 88888.00 2015-09-11 08:05:08.375 254 12368.58 -33.12 54593.35 88888.00 2015-09-11 08:05:08.500 254 12368.55 -32.95 54593.50 88888.00 2015-09-11 08:05:08.625 254 12368.45 -32.83 54593.57 88888.00 2015-09-11 08:05:08.750 254 12368.42 -32.73 54593.68 88888.00 2015-09-11 08:05:08.875 254 12368.48 -32.52 54593.78 88888.00 2015-09-11 08:05:09.000 254 12368.35 -32.35 54593.90 88888.00 2015-09-11 08:05:09.125 254 12368.33 -32.17 54594.00 88888.00 2015-09-11 08:05:09.250 254 12368.33 -31.95 54594.12 88888.00 2015-09-11 08:05:09.375 254 12368.30 -31.77 54594.22 88888.00 2015-09-11 08:05:09.500 254 12368.25 -31.62 54594.32 88888.00 2015-09-11 08:05:09.625 254 12368.27 -31.45 54594.43 88888.00 2015-09-11 08:05:09.750 254 12368.23 -31.23 54594.53 88888.00 2015-09-11 08:05:09.875 254 12368.17 -31.00 54594.60 88888.00 2015-09-11 08:05:10.000 254 12368.10 -30.82 54594.68 88888.00 2015-09-11 08:05:10.125 254 12368.10 -30.60 54594.78 88888.00 2015-09-11 08:05:10.250 254 12368.15 -30.38 54594.93 88888.00 2015-09-11 08:05:10.375 254 12368.27 -30.18 54594.97 88888.00 2015-09-11 08:05:10.500 254 12368.35 -29.95 54595.07 88888.00 2015-09-11 08:05:10.625 254 12368.42 -29.70 54595.12 88888.00 2015-09-11 08:05:10.750 254 12368.48 -29.50 54595.20 88888.00 2015-09-11 08:05:10.875 254 12368.52 -29.30 54595.28 88888.00 2015-09-11 08:05:11.000 254 12368.62 -29.07 54595.32 88888.00 2015-09-11 08:05:11.125 254 12368.60 -28.80 54595.43 88888.00 2015-09-11 08:05:11.250 254 12368.58 -28.60 54595.53 88888.00 2015-09-11 08:05:11.375 254 12368.58 -28.40 54595.62 88888.00 2015-09-11 08:05:11.500 254 12368.55 -28.18 54595.70 88888.00 2015-09-11 08:05:11.625 254 12368.58 -27.98 54595.80 88888.00 2015-09-11 08:05:11.750 254 12368.52 -27.77 54595.85 88888.00 2015-09-11 08:05:11.875 254 12368.45 -27.57 54595.95 88888.00 2015-09-11 08:05:12.000 254 12368.42 -27.38 54596.03 88888.00 2015-09-11 08:05:12.125 254 12368.38 -27.20 54596.10 88888.00 2015-09-11 08:05:12.250 254 12368.25 -26.98 54596.22 88888.00 2015-09-11 08:05:12.375 254 12368.23 -26.82 54596.25 88888.00 2015-09-11 08:05:12.500 254 12368.15 -26.57 54596.38 88888.00 2015-09-11 08:05:12.625 254 12368.15 -26.35 54596.45 88888.00 2015-09-11 08:05:12.750 254 12368.17 -26.18 54596.53 88888.00 2015-09-11 08:05:12.875 254 12368.15 -25.95 54596.57 88888.00 2015-09-11 08:05:13.000 254 12368.12 -25.77 54596.65 88888.00 2015-09-11 08:05:13.125 254 12368.23 -25.60 54596.72 88888.00 2015-09-11 08:05:13.250 254 12368.33 -25.32 54596.80 88888.00 2015-09-11 08:05:13.375 254 12368.40 -25.12 54596.85 88888.00 2015-09-11 08:05:13.500 254 12368.42 -24.93 54596.90 88888.00 2015-09-11 08:05:13.625 254 12368.45 -24.73 54596.95 88888.00 2015-09-11 08:05:13.750 254 12368.42 -24.55 54597.03 88888.00 2015-09-11 08:05:13.875 254 12368.48 -24.30 54597.07 88888.00 2015-09-11 08:05:14.000 254 12368.50 -24.05 54597.15 88888.00 2015-09-11 08:05:14.125 254 12368.50 -23.82 54597.22 88888.00 2015-09-11 08:05:14.250 254 12368.42 -23.57 54597.32 88888.00 2015-09-11 08:05:14.375 254 12368.42 -23.35 54597.35 88888.00 2015-09-11 08:05:14.500 254 12368.45 -23.15 54597.45 88888.00 2015-09-11 08:05:14.625 254 12368.45 -22.93 54597.53 88888.00 2015-09-11 08:05:14.750 254 12368.40 -22.70 54597.60 88888.00 2015-09-11 08:05:14.875 254 12368.30 -22.48 54597.65 88888.00 2015-09-11 08:05:15.000 254 12368.25 -22.27 54597.70 88888.00 2015-09-11 08:05:15.125 254 12368.17 -22.05 54597.75 88888.00 2015-09-11 08:05:15.250 254 12368.12 -21.82 54597.82 88888.00 2015-09-11 08:05:15.375 254 12368.10 -21.62 54597.90 88888.00 2015-09-11 08:05:15.500 254 12368.05 -21.45 54597.95 88888.00 2015-09-11 08:05:15.625 254 12368.05 -21.27 54598.00 88888.00 2015-09-11 08:05:15.750 254 12368.05 -21.07 54598.05 88888.00 2015-09-11 08:05:15.875 254 12368.08 -20.85 54598.10 88888.00 2015-09-11 08:05:16.000 254 12368.05 -20.62 54598.12 88888.00 2015-09-11 08:05:16.125 254 12368.05 -20.40 54598.22 88888.00 2015-09-11 08:05:16.250 254 12368.02 -20.18 54598.32 88888.00 2015-09-11 08:05:16.375 254 12368.02 -19.98 54598.35 88888.00 2015-09-11 08:05:16.500 254 12368.08 -19.80 54598.38 88888.00 2015-09-11 08:05:16.625 254 12368.08 -19.57 54598.43 88888.00 2015-09-11 08:05:16.750 254 12368.05 -19.32 54598.47 88888.00 2015-09-11 08:05:16.875 254 12368.05 -19.12 54598.53 88888.00 2015-09-11 08:05:17.000 254 12368.02 -18.93 54598.60 88888.00 2015-09-11 08:05:17.125 254 12367.98 -18.75 54598.65 88888.00 2015-09-11 08:05:17.250 254 12367.88 -18.55 54598.75 88888.00 2015-09-11 08:05:17.375 254 12367.88 -18.40 54598.80 88888.00 2015-09-11 08:05:17.500 254 12367.83 -18.25 54598.82 88888.00 2015-09-11 08:05:17.625 254 12367.67 -18.10 54598.90 88888.00 2015-09-11 08:05:17.750 254 12367.55 -17.95 54598.95 88888.00 2015-09-11 08:05:17.875 254 12367.52 -17.75 54599.00 88888.00 2015-09-11 08:05:18.000 254 12367.60 -17.60 54599.07 88888.00 2015-09-11 08:05:18.125 254 12367.55 -17.45 54599.15 88888.00 2015-09-11 08:05:18.250 254 12367.42 -17.27 54599.22 88888.00 2015-09-11 08:05:18.375 254 12367.45 -17.10 54599.22 88888.00 2015-09-11 08:05:18.500 254 12367.42 -16.90 54599.28 88888.00 2015-09-11 08:05:18.625 254 12367.35 -16.77 54599.32 88888.00 2015-09-11 08:05:18.750 254 12367.30 -16.65 54599.38 88888.00 2015-09-11 08:05:18.875 254 12367.27 -16.48 54599.43 88888.00 2015-09-11 08:05:19.000 254 12367.27 -16.30 54599.47 88888.00 2015-09-11 08:05:19.125 254 12367.25 -16.07 54599.55 88888.00 2015-09-11 08:05:19.250 254 12367.15 -15.90 54599.62 88888.00 2015-09-11 08:05:19.375 254 12367.12 -15.75 54599.70 88888.00 2015-09-11 08:05:19.500 254 12367.10 -15.62 54599.75 88888.00 2015-09-11 08:05:19.625 254 12367.12 -15.47 54599.78 88888.00 2015-09-11 08:05:19.750 254 12367.10 -15.25 54599.85 88888.00 2015-09-11 08:05:19.875 254 12367.08 -15.12 54599.90 88888.00 2015-09-11 08:05:20.000 254 12367.02 -15.03 54599.90 88888.00 2015-09-11 08:05:20.125 254 12367.08 -14.88 54599.97 88888.00 2015-09-11 08:05:20.250 254 12367.08 -14.72 54600.05 88888.00 2015-09-11 08:05:20.375 254 12367.05 -14.55 54600.07 88888.00 2015-09-11 08:05:20.500 254 12367.05 -14.43 54600.10 88888.00 2015-09-11 08:05:20.625 254 12367.05 -14.32 54600.12 88888.00 2015-09-11 08:05:20.750 254 12367.10 -14.18 54600.18 88888.00 2015-09-11 08:05:20.875 254 12367.15 -14.05 54600.22 88888.00 2015-09-11 08:05:21.000 254 12367.17 -13.97 54600.28 88888.00 2015-09-11 08:05:21.125 254 12367.17 -13.95 54600.32 88888.00 2015-09-11 08:05:21.250 254 12367.12 -13.93 54600.35 88888.00 2015-09-11 08:05:21.375 254 12367.20 -13.85 54600.40 88888.00 2015-09-11 08:05:21.500 254 12367.23 -13.75 54600.43 88888.00 2015-09-11 08:05:21.625 254 12367.25 -13.70 54600.45 88888.00 2015-09-11 08:05:21.750 254 12367.23 -13.65 54600.50 88888.00 2015-09-11 08:05:21.875 254 12367.23 -13.60 54600.55 88888.00 2015-09-11 08:05:22.000 254 12367.25 -13.53 54600.62 88888.00 2015-09-11 08:05:22.125 254 12367.27 -13.45 54600.68 88888.00 2015-09-11 08:05:22.250 254 12367.25 -13.40 54600.75 88888.00 2015-09-11 08:05:22.375 254 12367.27 -13.32 54600.78 88888.00 2015-09-11 08:05:22.500 254 12367.30 -13.28 54600.80 88888.00 2015-09-11 08:05:22.625 254 12367.35 -13.25 54600.82 88888.00 2015-09-11 08:05:22.750 254 12367.38 -13.20 54600.85 88888.00 2015-09-11 08:05:22.875 254 12367.35 -13.15 54600.90 88888.00 2015-09-11 08:05:23.000 254 12367.35 -13.05 54600.95 88888.00 2015-09-11 08:05:23.125 254 12367.40 -13.03 54601.00 88888.00 2015-09-11 08:05:23.250 254 12367.38 -13.00 54601.03 88888.00 2015-09-11 08:05:23.375 254 12367.40 -12.95 54601.03 88888.00 2015-09-11 08:05:23.500 254 12367.45 -12.85 54601.10 88888.00 2015-09-11 08:05:23.625 254 12367.50 -12.80 54601.18 88888.00 2015-09-11 08:05:23.750 254 12367.52 -12.72 54601.15 88888.00 2015-09-11 08:05:23.875 254 12367.60 -12.70 54601.20 88888.00 2015-09-11 08:05:24.000 254 12367.60 -12.65 54601.20 88888.00 2015-09-11 08:05:24.125 254 12367.58 -12.60 54601.28 88888.00 2015-09-11 08:05:24.250 254 12367.52 -12.55 54601.32 88888.00 2015-09-11 08:05:24.375 254 12367.52 -12.47 54601.38 88888.00 2015-09-11 08:05:24.500 254 12367.50 -12.43 54601.40 88888.00 2015-09-11 08:05:24.625 254 12367.55 -12.43 54601.43 88888.00 2015-09-11 08:05:24.750 254 12367.52 -12.40 54601.47 88888.00 2015-09-11 08:05:24.875 254 12367.48 -12.40 54601.53 88888.00 2015-09-11 08:05:25.000 254 12367.50 -12.38 54601.55 88888.00 2015-09-11 08:05:25.125 254 12367.48 -12.38 54601.57 88888.00 2015-09-11 08:05:25.250 254 12367.50 -12.38 54601.62 88888.00 2015-09-11 08:05:25.375 254 12367.60 -12.35 54601.65 88888.00 2015-09-11 08:05:25.500 254 12367.65 -12.30 54601.68 88888.00 2015-09-11 08:05:25.625 254 12367.65 -12.28 54601.72 88888.00 2015-09-11 08:05:25.750 254 12367.62 -12.25 54601.75 88888.00 2015-09-11 08:05:25.875 254 12367.58 -12.22 54601.78 88888.00 2015-09-11 08:05:26.000 254 12367.58 -12.20 54601.80 88888.00 2015-09-11 08:05:26.125 254 12367.55 -12.18 54601.85 88888.00 2015-09-11 08:05:26.250 254 12367.55 -12.18 54601.93 88888.00 2015-09-11 08:05:26.375 254 12367.60 -12.12 54601.93 88888.00 2015-09-11 08:05:26.500 254 12367.55 -12.10 54601.95 88888.00 2015-09-11 08:05:26.625 254 12367.50 -12.10 54601.97 88888.00 2015-09-11 08:05:26.750 254 12367.55 -12.07 54602.03 88888.00 2015-09-11 08:05:26.875 254 12367.52 -12.03 54602.05 88888.00 2015-09-11 08:05:27.000 254 12367.45 -11.97 54602.07 88888.00 2015-09-11 08:05:27.125 254 12367.38 -11.90 54602.15 88888.00 2015-09-11 08:05:27.250 254 12367.30 -11.82 54602.20 88888.00 2015-09-11 08:05:27.375 254 12367.27 -11.75 54602.22 88888.00 2015-09-11 08:05:27.500 254 12367.30 -11.68 54602.25 88888.00 2015-09-11 08:05:27.625 254 12367.27 -11.57 54602.30 88888.00 2015-09-11 08:05:27.750 254 12367.23 -11.53 54602.35 88888.00 2015-09-11 08:05:27.875 254 12367.17 -11.45 54602.38 88888.00 2015-09-11 08:05:28.000 254 12367.17 -11.38 54602.38 88888.00 2015-09-11 08:05:28.125 254 12367.17 -11.35 54602.40 88888.00 2015-09-11 08:05:28.250 254 12367.10 -11.38 54602.45 88888.00 2015-09-11 08:05:28.375 254 12367.08 -11.35 54602.50 88888.00 2015-09-11 08:05:28.500 254 12367.08 -11.35 54602.53 88888.00 2015-09-11 08:05:28.625 254 12367.08 -11.40 54602.55 88888.00 2015-09-11 08:05:28.750 254 12367.05 -11.45 54602.57 88888.00 2015-09-11 08:05:28.875 254 12367.00 -11.50 54602.62 88888.00 2015-09-11 08:05:29.000 254 12366.95 -11.53 54602.65 88888.00 2015-09-11 08:05:29.125 254 12366.92 -11.57 54602.70 88888.00 2015-09-11 08:05:29.250 254 12366.90 -11.60 54602.75 88888.00 2015-09-11 08:05:29.375 254 12366.85 -11.60 54602.78 88888.00 2015-09-11 08:05:29.500 254 12366.77 -11.60 54602.80 88888.00 2015-09-11 08:05:29.625 254 12366.75 -11.60 54602.85 88888.00 2015-09-11 08:05:29.750 254 12366.75 -11.60 54602.90 88888.00 2015-09-11 08:05:29.875 254 12366.62 -11.60 54602.93 88888.00 2015-09-11 08:05:30.000 254 12366.58 -11.60 54602.95 88888.00 2015-09-11 08:05:30.125 254 12366.58 -11.57 54603.00 88888.00 2015-09-11 08:05:30.250 254 12366.58 -11.57 54603.03 88888.00 2015-09-11 08:05:30.375 254 12366.58 -11.53 54603.07 88888.00 2015-09-11 08:05:30.500 254 12366.52 -11.53 54603.12 88888.00 2015-09-11 08:05:30.625 254 12366.52 -11.47 54603.18 88888.00 2015-09-11 08:05:30.750 254 12366.52 -11.45 54603.20 88888.00 2015-09-11 08:05:30.875 254 12366.50 -11.40 54603.22 88888.00 2015-09-11 08:05:31.000 254 12366.42 -11.43 54603.22 88888.00 2015-09-11 08:05:31.125 254 12366.42 -11.38 54603.25 88888.00 2015-09-11 08:05:31.250 254 12366.38 -11.35 54603.30 88888.00 2015-09-11 08:05:31.375 254 12366.42 -11.30 54603.35 88888.00 2015-09-11 08:05:31.500 254 12366.45 -11.22 54603.38 88888.00 2015-09-11 08:05:31.625 254 12366.50 -11.20 54603.43 88888.00 2015-09-11 08:05:31.750 254 12366.42 -11.18 54603.47 88888.00 2015-09-11 08:05:31.875 254 12366.40 -11.10 54603.53 88888.00 2015-09-11 08:05:32.000 254 12366.35 -11.05 54603.53 88888.00 2015-09-11 08:05:32.125 254 12366.25 -11.00 54603.55 88888.00 2015-09-11 08:05:32.250 254 12366.10 -10.95 54603.60 88888.00 2015-09-11 08:05:32.375 254 12366.10 -10.85 54603.62 88888.00 2015-09-11 08:05:32.500 254 12366.00 -10.82 54603.65 88888.00 2015-09-11 08:05:32.625 254 12365.98 -10.75 54603.68 88888.00 2015-09-11 08:05:32.750 254 12365.92 -10.72 54603.72 88888.00 2015-09-11 08:05:32.875 254 12365.92 -10.72 54603.78 88888.00 2015-09-11 08:05:33.000 254 12365.90 -10.72 54603.78 88888.00 2015-09-11 08:05:33.125 254 12365.85 -10.75 54603.80 88888.00 2015-09-11 08:05:33.250 254 12365.73 -10.80 54603.85 88888.00 2015-09-11 08:05:33.375 254 12365.62 -10.78 54603.88 88888.00 2015-09-11 08:05:33.500 254 12365.58 -10.78 54603.93 88888.00 2015-09-11 08:05:33.625 254 12365.55 -10.78 54603.95 88888.00 2015-09-11 08:05:33.750 254 12365.50 -10.72 54603.97 88888.00 2015-09-11 08:05:33.875 254 12365.48 -10.70 54604.00 88888.00 2015-09-11 08:05:34.000 254 12365.48 -10.72 54604.03 88888.00 2015-09-11 08:05:34.125 254 12365.42 -10.70 54604.07 88888.00 2015-09-11 08:05:34.250 254 12365.30 -10.72 54604.10 88888.00 2015-09-11 08:05:34.375 254 12365.30 -10.70 54604.12 88888.00 2015-09-11 08:05:34.500 254 12365.23 -10.70 54604.18 88888.00 2015-09-11 08:05:34.625 254 12365.10 -10.72 54604.20 88888.00 2015-09-11 08:05:34.750 254 12365.05 -10.75 54604.22 88888.00 2015-09-11 08:05:34.875 254 12364.98 -10.72 54604.28 88888.00 2015-09-11 08:05:35.000 254 12364.90 -10.70 54604.32 88888.00 2015-09-11 08:05:35.125 254 12364.83 -10.65 54604.35 88888.00 2015-09-11 08:05:35.250 254 12364.70 -10.60 54604.40 88888.00 2015-09-11 08:05:35.375 254 12364.62 -10.57 54604.40 88888.00 2015-09-11 08:05:35.500 254 12364.50 -10.55 54604.43 88888.00 2015-09-11 08:05:35.625 254 12364.40 -10.55 54604.50 88888.00 2015-09-11 08:05:35.750 254 12364.35 -10.55 54604.53 88888.00 2015-09-11 08:05:35.875 254 12364.33 -10.57 54604.57 88888.00 2015-09-11 08:05:36.000 254 12364.23 -10.60 54604.60 88888.00 2015-09-11 08:05:36.125 254 12364.15 -10.60 54604.62 88888.00 2015-09-11 08:05:36.250 254 12364.12 -10.62 54604.65 88888.00 2015-09-11 08:05:36.375 254 12364.10 -10.57 54604.68 88888.00 2015-09-11 08:05:36.500 254 12363.98 -10.57 54604.72 88888.00 2015-09-11 08:05:36.625 254 12363.88 -10.53 54604.78 88888.00 2015-09-11 08:05:36.750 254 12363.75 -10.53 54604.78 88888.00 2015-09-11 08:05:36.875 254 12363.62 -10.47 54604.80 88888.00 2015-09-11 08:05:37.000 254 12363.58 -10.45 54604.78 88888.00 2015-09-11 08:05:37.125 254 12363.55 -10.40 54604.80 88888.00 2015-09-11 08:05:37.250 254 12363.52 -10.38 54604.85 88888.00 2015-09-11 08:05:37.375 254 12363.52 -10.30 54604.85 88888.00 2015-09-11 08:05:37.500 254 12363.48 -10.25 54604.88 88888.00 2015-09-11 08:05:37.625 254 12363.42 -10.20 54604.90 88888.00 2015-09-11 08:05:37.750 254 12363.33 -10.12 54604.90 88888.00 2015-09-11 08:05:37.875 254 12363.38 -10.05 54604.93 88888.00 2015-09-11 08:05:38.000 254 12363.42 -10.00 54604.95 88888.00 2015-09-11 08:05:38.125 254 12363.40 -9.95 54604.95 88888.00 2015-09-11 08:05:38.250 254 12363.33 -9.93 54605.03 88888.00 2015-09-11 08:05:38.375 254 12363.27 -9.90 54605.05 88888.00 2015-09-11 08:05:38.500 254 12363.20 -9.88 54605.07 88888.00 2015-09-11 08:05:38.625 254 12363.15 -9.88 54605.10 88888.00 2015-09-11 08:05:38.750 254 12363.02 -9.85 54605.15 88888.00 2015-09-11 08:05:38.875 254 12362.85 -9.85 54605.15 88888.00 2015-09-11 08:05:39.000 254 12362.65 -9.82 54605.18 88888.00 2015-09-11 08:05:39.125 254 12362.50 -9.75 54605.25 88888.00 2015-09-11 08:05:39.250 254 12362.35 -9.70 54605.25 88888.00 2015-09-11 08:05:39.375 254 12362.30 -9.65 54605.28 88888.00 2015-09-11 08:05:39.500 254 12362.23 -9.57 54605.30 88888.00 2015-09-11 08:05:39.625 254 12362.12 -9.47 54605.35 88888.00 2015-09-11 08:05:39.750 254 12361.95 -9.43 54605.40 88888.00 2015-09-11 08:05:39.875 254 12361.83 -9.38 54605.43 88888.00 2015-09-11 08:05:40.000 254 12361.70 -9.30 54605.45 88888.00 2015-09-11 08:05:40.125 254 12361.50 -9.25 54605.47 88888.00 2015-09-11 08:05:40.250 254 12361.33 -9.25 54605.53 88888.00 2015-09-11 08:05:40.375 254 12361.27 -9.18 54605.53 88888.00 2015-09-11 08:05:40.500 254 12361.20 -9.12 54605.57 88888.00 2015-09-11 08:05:40.625 254 12361.08 -9.05 54605.62 88888.00 2015-09-11 08:05:40.750 254 12360.95 -9.05 54605.65 88888.00 2015-09-11 08:05:40.875 254 12360.88 -9.00 54605.70 88888.00 2015-09-11 08:05:41.000 254 12360.75 -9.00 54605.72 88888.00 2015-09-11 08:05:41.125 254 12360.55 -9.00 54605.78 88888.00 2015-09-11 08:05:41.250 254 12360.42 -9.00 54605.85 88888.00 2015-09-11 08:05:41.375 254 12360.30 -9.00 54605.90 88888.00 2015-09-11 08:05:41.500 254 12360.15 -9.00 54605.97 88888.00 2015-09-11 08:05:41.625 254 12360.02 -8.95 54606.00 88888.00 2015-09-11 08:05:41.750 254 12359.92 -8.93 54606.05 88888.00 2015-09-11 08:05:41.875 254 12359.77 -8.85 54606.12 88888.00 2015-09-11 08:05:42.000 254 12359.52 -8.82 54606.18 88888.00 2015-09-11 08:05:42.125 254 12359.35 -8.80 54606.20 88888.00 2015-09-11 08:05:42.250 254 12359.23 -8.78 54606.28 88888.00 2015-09-11 08:05:42.375 254 12359.10 -8.75 54606.28 88888.00 2015-09-11 08:05:42.500 254 12358.92 -8.72 54606.32 88888.00 2015-09-11 08:05:42.625 254 12358.75 -8.70 54606.40 88888.00 2015-09-11 08:05:42.750 254 12358.55 -8.68 54606.43 88888.00 2015-09-11 08:05:42.875 254 12358.35 -8.65 54606.53 88888.00 2015-09-11 08:05:43.000 254 12358.15 -8.62 54606.55 88888.00 2015-09-11 08:05:43.125 254 12357.98 -8.60 54606.60 88888.00 2015-09-11 08:05:43.250 254 12357.83 -8.60 54606.65 88888.00 2015-09-11 08:05:43.375 254 12357.70 -8.57 54606.70 88888.00 2015-09-11 08:05:43.500 254 12357.55 -8.60 54606.78 88888.00 2015-09-11 08:05:43.625 254 12357.40 -8.60 54606.82 88888.00 2015-09-11 08:05:43.750 254 12357.25 -8.62 54606.90 88888.00 2015-09-11 08:05:43.875 254 12357.10 -8.62 54606.95 88888.00 2015-09-11 08:05:44.000 254 12356.90 -8.65 54607.03 88888.00 2015-09-11 08:05:44.125 254 12356.65 -8.68 54607.10 88888.00 2015-09-11 08:05:44.250 254 12356.48 -8.68 54607.15 88888.00 2015-09-11 08:05:44.375 254 12356.42 -8.65 54607.18 88888.00 2015-09-11 08:05:44.500 254 12356.27 -8.68 54607.22 88888.00 2015-09-11 08:05:44.625 254 12356.15 -8.65 54607.28 88888.00 2015-09-11 08:05:44.750 254 12356.02 -8.65 54607.32 88888.00 2015-09-11 08:05:44.875 254 12355.90 -8.65 54607.38 88888.00 2015-09-11 08:05:45.000 254 12355.83 -8.68 54607.45 88888.00 2015-09-11 08:05:45.125 254 12355.70 -8.68 54607.50 88888.00 2015-09-11 08:05:45.250 254 12355.52 -8.68 54607.57 88888.00 2015-09-11 08:05:45.375 254 12355.40 -8.65 54607.65 88888.00 2015-09-11 08:05:45.500 254 12355.27 -8.60 54607.70 88888.00 2015-09-11 08:05:45.625 254 12355.17 -8.57 54607.75 88888.00 2015-09-11 08:05:45.750 254 12355.02 -8.57 54607.85 88888.00 2015-09-11 08:05:45.875 254 12354.88 -8.57 54607.90 88888.00 2015-09-11 08:05:46.000 254 12354.65 -8.55 54607.93 88888.00 2015-09-11 08:05:46.125 254 12354.48 -8.53 54608.00 88888.00 2015-09-11 08:05:46.250 254 12354.33 -8.53 54608.10 88888.00 2015-09-11 08:05:46.375 254 12354.20 -8.53 54608.15 88888.00 2015-09-11 08:05:46.500 254 12354.12 -8.50 54608.20 88888.00 2015-09-11 08:05:46.625 254 12354.02 -8.47 54608.25 88888.00 2015-09-11 08:05:46.750 254 12353.83 -8.40 54608.35 88888.00 2015-09-11 08:05:46.875 254 12353.67 -8.40 54608.43 88888.00 2015-09-11 08:05:47.000 254 12353.60 -8.43 54608.50 88888.00 2015-09-11 08:05:47.125 254 12353.55 -8.40 54608.55 88888.00 2015-09-11 08:05:47.250 254 12353.40 -8.43 54608.65 88888.00 2015-09-11 08:05:47.375 254 12353.33 -8.45 54608.68 88888.00 2015-09-11 08:05:47.500 254 12353.25 -8.43 54608.72 88888.00 2015-09-11 08:05:47.625 254 12353.17 -8.43 54608.82 88888.00 2015-09-11 08:05:47.750 254 12353.12 -8.45 54608.90 88888.00 2015-09-11 08:05:47.875 254 12352.98 -8.47 54608.97 88888.00 2015-09-11 08:05:48.000 254 12352.83 -8.47 54609.05 88888.00 2015-09-11 08:05:48.125 254 12352.75 -8.45 54609.12 88888.00 2015-09-11 08:05:48.250 254 12352.60 -8.43 54609.20 88888.00 2015-09-11 08:05:48.375 254 12352.48 -8.32 54609.28 88888.00 2015-09-11 08:05:48.500 254 12352.38 -8.35 54609.32 88888.00 2015-09-11 08:05:48.625 254 12352.23 -8.28 54609.43 88888.00 2015-09-11 08:05:48.750 254 12352.08 -8.25 54609.50 88888.00 2015-09-11 08:05:48.875 254 12351.92 -8.20 54609.55 88888.00 2015-09-11 08:05:49.000 254 12351.77 -8.15 54609.65 88888.00 2015-09-11 08:05:49.125 254 12351.58 -8.07 54609.72 88888.00 2015-09-11 08:05:49.250 254 12351.33 -8.00 54609.82 88888.00 2015-09-11 08:05:49.375 254 12351.20 -7.95 54609.90 88888.00 2015-09-11 08:05:49.500 254 12351.10 -7.90 54609.97 88888.00 2015-09-11 08:05:49.625 254 12350.95 -7.83 54610.03 88888.00 2015-09-11 08:05:49.750 254 12350.83 -7.80 54610.10 88888.00 2015-09-11 08:05:49.875 254 12350.70 -7.78 54610.18 88888.00 2015-09-11 08:05:50.000 254 12350.52 -7.75 54610.28 88888.00 2015-09-11 08:05:50.125 254 12350.38 -7.70 54610.38 88888.00 2015-09-11 08:05:50.250 254 12350.23 -7.70 54610.45 88888.00 2015-09-11 08:05:50.375 254 12350.15 -7.65 54610.53 88888.00 2015-09-11 08:05:50.500 254 12350.05 -7.62 54610.60 88888.00 2015-09-11 08:05:50.625 254 12349.92 -7.60 54610.68 88888.00 2015-09-11 08:05:50.750 254 12349.75 -7.55 54610.78 88888.00 2015-09-11 08:05:50.875 254 12349.60 -7.50 54610.88 88888.00 2015-09-11 08:05:51.000 254 12349.52 -7.50 54610.95 88888.00 2015-09-11 08:05:51.125 254 12349.40 -7.42 54611.05 88888.00 2015-09-11 08:05:51.250 254 12349.27 -7.42 54611.15 88888.00 2015-09-11 08:05:51.375 254 12349.25 -7.47 54611.20 88888.00 2015-09-11 08:05:51.500 254 12349.08 -7.53 54611.28 88888.00 2015-09-11 08:05:51.625 254 12348.92 -7.55 54611.35 88888.00 2015-09-11 08:05:51.750 254 12348.85 -7.58 54611.45 88888.00 2015-09-11 08:05:51.875 254 12348.77 -7.60 54611.53 88888.00 2015-09-11 08:05:52.000 254 12348.67 -7.62 54611.62 88888.00 2015-09-11 08:05:52.125 254 12348.58 -7.65 54611.70 88888.00 2015-09-11 08:05:52.250 254 12348.52 -7.65 54611.82 88888.00 2015-09-11 08:05:52.375 254 12348.52 -7.65 54611.90 88888.00 2015-09-11 08:05:52.500 254 12348.45 -7.67 54611.97 88888.00 2015-09-11 08:05:52.625 254 12348.35 -7.70 54612.03 88888.00 2015-09-11 08:05:52.750 254 12348.25 -7.70 54612.07 88888.00 2015-09-11 08:05:52.875 254 12348.10 -7.70 54612.15 88888.00 2015-09-11 08:05:53.000 254 12348.05 -7.67 54612.28 88888.00 2015-09-11 08:05:53.125 254 12348.00 -7.67 54612.35 88888.00 2015-09-11 08:05:53.250 254 12347.85 -7.70 54612.45 88888.00 2015-09-11 08:05:53.375 254 12347.85 -7.70 54612.53 88888.00 2015-09-11 08:05:53.500 254 12347.80 -7.70 54612.60 88888.00 2015-09-11 08:05:53.625 254 12347.73 -7.70 54612.65 88888.00 2015-09-11 08:05:53.750 254 12347.62 -7.70 54612.72 88888.00 2015-09-11 08:05:53.875 254 12347.52 -7.72 54612.82 88888.00 2015-09-11 08:05:54.000 254 12347.50 -7.72 54612.90 88888.00 2015-09-11 08:05:54.125 254 12347.42 -7.72 54613.00 88888.00 2015-09-11 08:05:54.250 254 12347.33 -7.72 54613.12 88888.00 2015-09-11 08:05:54.375 254 12347.30 -7.70 54613.15 88888.00 2015-09-11 08:05:54.500 254 12347.27 -7.67 54613.25 88888.00 2015-09-11 08:05:54.625 254 12347.27 -7.65 54613.32 88888.00 2015-09-11 08:05:54.750 254 12347.20 -7.60 54613.40 88888.00 2015-09-11 08:05:54.875 254 12347.17 -7.60 54613.47 88888.00 2015-09-11 08:05:55.000 254 12347.17 -7.55 54613.53 88888.00 2015-09-11 08:05:55.125 254 12347.20 -7.50 54613.60 88888.00 2015-09-11 08:05:55.250 254 12347.27 -7.47 54613.70 88888.00 2015-09-11 08:05:55.375 254 12347.30 -7.50 54613.72 88888.00 2015-09-11 08:05:55.500 254 12347.27 -7.50 54613.80 88888.00 2015-09-11 08:05:55.625 254 12347.23 -7.50 54613.85 88888.00 2015-09-11 08:05:55.750 254 12347.23 -7.47 54613.95 88888.00 2015-09-11 08:05:55.875 254 12347.17 -7.45 54614.03 88888.00 2015-09-11 08:05:56.000 254 12347.20 -7.47 54614.10 88888.00 2015-09-11 08:05:56.125 254 12347.25 -7.45 54614.18 88888.00 2015-09-11 08:05:56.250 254 12347.23 -7.47 54614.30 88888.00 2015-09-11 08:05:56.375 254 12347.20 -7.45 54614.35 88888.00 2015-09-11 08:05:56.500 254 12347.15 -7.45 54614.43 88888.00 2015-09-11 08:05:56.625 254 12347.12 -7.47 54614.47 88888.00 2015-09-11 08:05:56.750 254 12347.20 -7.47 54614.55 88888.00 2015-09-11 08:05:56.875 254 12347.20 -7.42 54614.60 88888.00 2015-09-11 08:05:57.000 254 12347.23 -7.38 54614.68 88888.00 2015-09-11 08:05:57.125 254 12347.25 -7.42 54614.75 88888.00 2015-09-11 08:05:57.250 254 12347.33 -7.42 54614.80 88888.00 2015-09-11 08:05:57.375 254 12347.35 -7.35 54614.88 88888.00 2015-09-11 08:05:57.500 254 12347.42 -7.30 54614.95 88888.00 2015-09-11 08:05:57.625 254 12347.50 -7.28 54615.05 88888.00 2015-09-11 08:05:57.750 254 12347.52 -7.25 54615.10 88888.00 2015-09-11 08:05:57.875 254 12347.58 -7.28 54615.15 88888.00 2015-09-11 08:05:58.000 254 12347.58 -7.25 54615.20 88888.00 2015-09-11 08:05:58.125 254 12347.60 -7.22 54615.28 88888.00 2015-09-11 08:05:58.250 254 12347.70 -7.22 54615.38 88888.00 2015-09-11 08:05:58.375 254 12347.80 -7.20 54615.40 88888.00 2015-09-11 08:05:58.500 254 12347.83 -7.22 54615.47 88888.00 2015-09-11 08:05:58.625 254 12347.88 -7.17 54615.53 88888.00 2015-09-11 08:05:58.750 254 12347.88 -7.15 54615.62 88888.00 2015-09-11 08:05:58.875 254 12347.88 -7.15 54615.70 88888.00 2015-09-11 08:05:59.000 254 12347.90 -7.10 54615.75 88888.00 2015-09-11 08:05:59.125 254 12347.90 -7.05 54615.85 88888.00 2015-09-11 08:05:59.250 254 12347.92 -6.97 54615.95 88888.00 2015-09-11 08:05:59.375 254 12347.92 -6.95 54616.00 88888.00 2015-09-11 08:05:59.500 254 12347.95 -6.88 54616.07 88888.00 2015-09-11 08:05:59.625 254 12347.98 -6.90 54616.12 88888.00 2015-09-11 08:05:59.750 254 12348.05 -6.83 54616.20 88888.00 2015-09-11 08:05:59.875 254 12348.10 -6.78 54616.25 88888.00 2015-09-11 08:06:00.000 254 12348.17 -6.65 54616.32 88888.00 2015-09-11 08:06:00.125 254 12348.25 -6.58 54616.40 88888.00 2015-09-11 08:06:00.250 254 12348.27 -6.53 54616.47 88888.00 2015-09-11 08:06:00.375 254 12348.33 -6.42 54616.53 88888.00 2015-09-11 08:06:00.500 254 12348.35 -6.33 54616.60 88888.00 2015-09-11 08:06:00.625 254 12348.38 -6.22 54616.68 88888.00 2015-09-11 08:06:00.750 254 12348.35 -6.15 54616.72 88888.00 2015-09-11 08:06:00.875 254 12348.40 -6.10 54616.75 88888.00 2015-09-11 08:06:01.000 254 12348.55 -5.97 54616.78 88888.00 2015-09-11 08:06:01.125 254 12348.67 -5.92 54616.85 88888.00 2015-09-11 08:06:01.250 254 12348.67 -5.88 54616.90 88888.00 2015-09-11 08:06:01.375 254 12348.73 -5.72 54616.97 88888.00 2015-09-11 08:06:01.500 254 12348.80 -5.62 54617.03 88888.00 2015-09-11 08:06:01.625 254 12348.85 -5.55 54617.07 88888.00 2015-09-11 08:06:01.750 254 12348.88 -5.50 54617.15 88888.00 2015-09-11 08:06:01.875 254 12348.88 -5.38 54617.20 88888.00 2015-09-11 08:06:02.000 254 12348.88 -5.28 54617.25 88888.00 2015-09-11 08:06:02.125 254 12348.88 -5.15 54617.35 88888.00 2015-09-11 08:06:02.250 254 12348.90 -5.05 54617.40 88888.00 2015-09-11 08:06:02.375 254 12348.95 -4.92 54617.45 88888.00 2015-09-11 08:06:02.500 254 12348.98 -4.83 54617.53 88888.00 2015-09-11 08:06:02.625 254 12348.95 -4.72 54617.55 88888.00 2015-09-11 08:06:02.750 254 12348.98 -4.60 54617.60 88888.00 2015-09-11 08:06:02.875 254 12349.02 -4.50 54617.62 88888.00 2015-09-11 08:06:03.000 254 12349.08 -4.42 54617.68 88888.00 2015-09-11 08:06:03.125 254 12349.08 -4.28 54617.78 88888.00 2015-09-11 08:06:03.250 254 12349.12 -4.20 54617.85 88888.00 2015-09-11 08:06:03.375 254 12349.15 -4.10 54617.90 88888.00 2015-09-11 08:06:03.500 254 12349.15 -4.00 54617.93 88888.00 2015-09-11 08:06:03.625 254 12349.15 -3.92 54617.97 88888.00 2015-09-11 08:06:03.750 254 12349.15 -3.85 54618.03 88888.00 2015-09-11 08:06:03.875 254 12349.17 -3.77 54618.10 88888.00 2015-09-11 08:06:04.000 254 12349.25 -3.67 54618.12 88888.00 2015-09-11 08:06:04.125 254 12349.35 -3.58 54618.18 88888.00 2015-09-11 08:06:04.250 254 12349.38 -3.48 54618.25 88888.00 2015-09-11 08:06:04.375 254 12349.38 -3.38 54618.28 88888.00 2015-09-11 08:06:04.500 254 12349.42 -3.27 54618.32 88888.00 2015-09-11 08:06:04.625 254 12349.52 -3.17 54618.35 88888.00 2015-09-11 08:06:04.750 254 12349.62 -3.08 54618.38 88888.00 2015-09-11 08:06:04.875 254 12349.67 -2.98 54618.43 88888.00 2015-09-11 08:06:05.000 254 12349.67 -2.88 54618.45 88888.00 2015-09-11 08:06:05.125 254 12349.67 -2.80 54618.50 88888.00 2015-09-11 08:06:05.250 254 12349.70 -2.67 54618.55 88888.00 2015-09-11 08:06:05.375 254 12349.75 -2.55 54618.60 88888.00 2015-09-11 08:06:05.500 254 12349.77 -2.50 54618.65 88888.00 2015-09-11 08:06:05.625 254 12349.83 -2.45 54618.70 88888.00 2015-09-11 08:06:05.750 254 12349.92 -2.42 54618.72 88888.00 2015-09-11 08:06:05.875 254 12350.00 -2.38 54618.78 88888.00 2015-09-11 08:06:06.000 254 12350.00 -2.30 54618.82 88888.00 2015-09-11 08:06:06.125 254 12350.00 -2.23 54618.85 88888.00 2015-09-11 08:06:06.250 254 12350.00 -2.17 54618.90 88888.00 2015-09-11 08:06:06.375 254 12350.05 -2.08 54618.93 88888.00 2015-09-11 08:06:06.500 254 12350.12 -2.00 54618.95 88888.00 2015-09-11 08:06:06.625 254 12350.23 -1.98 54619.00 88888.00 2015-09-11 08:06:06.750 254 12350.33 -1.90 54619.05 88888.00 2015-09-11 08:06:06.875 254 12350.38 -1.85 54619.07 88888.00 2015-09-11 08:06:07.000 254 12350.38 -1.77 54619.10 88888.00 2015-09-11 08:06:07.125 254 12350.40 -1.70 54619.12 88888.00 2015-09-11 08:06:07.250 254 12350.42 -1.62 54619.18 88888.00 2015-09-11 08:06:07.375 254 12350.52 -1.55 54619.22 88888.00 2015-09-11 08:06:07.500 254 12350.55 -1.48 54619.28 88888.00 2015-09-11 08:06:07.625 254 12350.58 -1.40 54619.28 88888.00 2015-09-11 08:06:07.750 254 12350.58 -1.35 54619.30 88888.00 2015-09-11 08:06:07.875 254 12350.55 -1.27 54619.35 88888.00 2015-09-11 08:06:08.000 254 12350.55 -1.20 54619.38 88888.00 2015-09-11 08:06:08.125 254 12350.62 -1.18 54619.45 88888.00 2015-09-11 08:06:08.250 254 12350.62 -1.12 54619.50 88888.00 2015-09-11 08:06:08.375 254 12350.62 -1.02 54619.50 88888.00 2015-09-11 08:06:08.500 254 12350.60 -0.97 54619.55 88888.00 2015-09-11 08:06:08.625 254 12350.65 -0.90 54619.60 88888.00 2015-09-11 08:06:08.750 254 12350.73 -0.82 54619.62 88888.00 2015-09-11 08:06:08.875 254 12350.77 -0.75 54619.65 88888.00 2015-09-11 08:06:09.000 254 12350.80 -0.70 54619.70 88888.00 2015-09-11 08:06:09.125 254 12350.83 -0.70 54619.72 88888.00 2015-09-11 08:06:09.250 254 12350.90 -0.62 54619.75 88888.00 2015-09-11 08:06:09.375 254 12350.98 -0.55 54619.78 88888.00 2015-09-11 08:06:09.500 254 12351.00 -0.50 54619.80 88888.00 2015-09-11 08:06:09.625 254 12351.02 -0.42 54619.82 88888.00 2015-09-11 08:06:09.750 254 12351.05 -0.30 54619.85 88888.00 2015-09-11 08:06:09.875 254 12351.12 -0.25 54619.90 88888.00 2015-09-11 08:06:10.000 254 12351.17 -0.15 54619.93 88888.00 2015-09-11 08:06:10.125 254 12351.27 -0.07 54619.93 88888.00 2015-09-11 08:06:10.250 254 12351.33 -0.03 54619.97 88888.00 2015-09-11 08:06:10.375 254 12351.35 0.05 54620.00 88888.00 2015-09-11 08:06:10.500 254 12351.42 0.10 54620.03 88888.00 2015-09-11 08:06:10.625 254 12351.50 0.12 54620.05 88888.00 2015-09-11 08:06:10.750 254 12351.52 0.17 54620.05 88888.00 2015-09-11 08:06:10.875 254 12351.62 0.23 54620.12 88888.00 2015-09-11 08:06:11.000 254 12351.75 0.28 54620.12 88888.00 2015-09-11 08:06:11.125 254 12351.77 0.30 54620.18 88888.00 2015-09-11 08:06:11.250 254 12351.88 0.35 54620.22 88888.00 2015-09-11 08:06:11.375 254 12351.95 0.38 54620.25 88888.00 2015-09-11 08:06:11.500 254 12351.92 0.45 54620.25 88888.00 2015-09-11 08:06:11.625 254 12351.92 0.50 54620.25 88888.00 2015-09-11 08:06:11.750 254 12352.00 0.57 54620.30 88888.00 2015-09-11 08:06:11.875 254 12352.02 0.60 54620.35 88888.00 2015-09-11 08:06:12.000 254 12352.10 0.62 54620.38 88888.00 2015-09-11 08:06:12.125 254 12352.25 0.68 54620.40 88888.00 2015-09-11 08:06:12.250 254 12352.33 0.72 54620.47 88888.00 2015-09-11 08:06:12.375 254 12352.35 0.78 54620.50 88888.00 2015-09-11 08:06:12.500 254 12352.38 0.80 54620.50 88888.00 2015-09-11 08:06:12.625 254 12352.45 0.82 54620.55 88888.00 2015-09-11 08:06:12.750 254 12352.55 0.85 54620.57 88888.00 2015-09-11 08:06:12.875 254 12352.70 0.93 54620.60 88888.00 2015-09-11 08:06:13.000 254 12352.80 0.97 54620.60 88888.00 2015-09-11 08:06:13.125 254 12352.85 1.07 54620.62 88888.00 2015-09-11 08:06:13.250 254 12352.92 1.12 54620.65 88888.00 2015-09-11 08:06:13.375 254 12353.05 1.18 54620.65 88888.00 2015-09-11 08:06:13.500 254 12353.10 1.25 54620.70 88888.00 2015-09-11 08:06:13.625 254 12353.17 1.35 54620.75 88888.00 2015-09-11 08:06:13.750 254 12353.35 1.40 54620.78 88888.00 2015-09-11 08:06:13.875 254 12353.50 1.45 54620.75 88888.00 2015-09-11 08:06:14.000 254 12353.55 1.50 54620.75 88888.00 2015-09-11 08:06:14.125 254 12353.65 1.55 54620.80 88888.00 2015-09-11 08:06:14.250 254 12353.75 1.57 54620.85 88888.00 2015-09-11 08:06:14.375 254 12353.83 1.60 54620.82 88888.00 2015-09-11 08:06:14.500 254 12353.90 1.60 54620.82 88888.00 2015-09-11 08:06:14.625 254 12354.05 1.62 54620.85 88888.00 2015-09-11 08:06:14.750 254 12354.20 1.65 54620.88 88888.00 2015-09-11 08:06:14.875 254 12354.33 1.68 54620.90 88888.00 2015-09-11 08:06:15.000 254 12354.42 1.73 54620.93 88888.00 2015-09-11 08:06:15.125 254 12354.52 1.77 54620.93 88888.00 2015-09-11 08:06:15.250 254 12354.60 1.82 54620.97 88888.00 2015-09-11 08:06:15.375 254 12354.73 1.88 54620.97 88888.00 2015-09-11 08:06:15.500 254 12354.80 1.93 54621.03 88888.00 2015-09-11 08:06:15.625 254 12354.95 1.95 54621.03 88888.00 2015-09-11 08:06:15.750 254 12355.08 2.00 54621.03 88888.00 2015-09-11 08:06:15.875 254 12355.12 2.05 54621.05 88888.00 2015-09-11 08:06:16.000 254 12355.20 2.12 54621.05 88888.00 2015-09-11 08:06:16.125 254 12355.35 2.17 54621.07 88888.00 2015-09-11 08:06:16.250 254 12355.45 2.20 54621.10 88888.00 2015-09-11 08:06:16.375 254 12355.50 2.25 54621.10 88888.00 2015-09-11 08:06:16.500 254 12355.60 2.33 54621.12 88888.00 2015-09-11 08:06:16.625 254 12355.75 2.38 54621.15 88888.00 2015-09-11 08:06:16.750 254 12355.77 2.42 54621.15 88888.00 2015-09-11 08:06:16.875 254 12355.85 2.50 54621.15 88888.00 2015-09-11 08:06:17.000 254 12356.00 2.50 54621.15 88888.00 2015-09-11 08:06:17.125 254 12356.10 2.58 54621.18 88888.00 2015-09-11 08:06:17.250 254 12356.20 2.62 54621.20 88888.00 2015-09-11 08:06:17.375 254 12356.27 2.73 54621.25 88888.00 2015-09-11 08:06:17.500 254 12356.27 2.75 54621.22 88888.00 2015-09-11 08:06:17.625 254 12356.35 2.75 54621.22 88888.00 2015-09-11 08:06:17.750 254 12356.40 2.77 54621.28 88888.00 2015-09-11 08:06:17.875 254 12356.48 2.85 54621.28 88888.00 2015-09-11 08:06:18.000 254 12356.58 2.92 54621.30 88888.00 2015-09-11 08:06:18.125 254 12356.65 2.98 54621.35 88888.00 2015-09-11 08:06:18.250 254 12356.70 3.00 54621.35 88888.00 2015-09-11 08:06:18.375 254 12356.73 3.02 54621.38 88888.00 2015-09-11 08:06:18.500 254 12356.80 3.05 54621.38 88888.00 2015-09-11 08:06:18.625 254 12356.88 3.10 54621.40 88888.00 2015-09-11 08:06:18.750 254 12356.95 3.15 54621.38 88888.00 2015-09-11 08:06:18.875 254 12357.02 3.15 54621.38 88888.00 2015-09-11 08:06:19.000 254 12357.10 3.20 54621.40 88888.00 2015-09-11 08:06:19.125 254 12357.15 3.25 54621.43 88888.00 2015-09-11 08:06:19.250 254 12357.23 3.30 54621.43 88888.00 2015-09-11 08:06:19.375 254 12357.30 3.33 54621.43 88888.00 2015-09-11 08:06:19.500 254 12357.25 3.35 54621.45 88888.00 2015-09-11 08:06:19.625 254 12357.33 3.38 54621.43 88888.00 2015-09-11 08:06:19.750 254 12357.38 3.45 54621.45 88888.00 2015-09-11 08:06:19.875 254 12357.45 3.50 54621.47 88888.00 2015-09-11 08:06:20.000 254 12357.52 3.52 54621.45 88888.00 2015-09-11 08:06:20.125 254 12357.58 3.55 54621.47 88888.00 2015-09-11 08:06:20.250 254 12357.60 3.55 54621.50 88888.00 2015-09-11 08:06:20.375 254 12357.65 3.58 54621.47 88888.00 2015-09-11 08:06:20.500 254 12357.65 3.55 54621.47 88888.00 2015-09-11 08:06:20.625 254 12357.62 3.58 54621.50 88888.00 2015-09-11 08:06:20.750 254 12357.67 3.58 54621.50 88888.00 2015-09-11 08:06:20.875 254 12357.67 3.58 54621.53 88888.00 2015-09-11 08:06:21.000 254 12357.62 3.60 54621.55 88888.00 2015-09-11 08:06:21.125 254 12357.60 3.65 54621.57 88888.00 2015-09-11 08:06:21.250 254 12357.60 3.67 54621.57 88888.00 2015-09-11 08:06:21.375 254 12357.62 3.67 54621.55 88888.00 2015-09-11 08:06:21.500 254 12357.60 3.73 54621.57 88888.00 2015-09-11 08:06:21.625 254 12357.55 3.77 54621.60 88888.00 2015-09-11 08:06:21.750 254 12357.48 3.77 54621.57 88888.00 2015-09-11 08:06:21.875 254 12357.48 3.85 54621.60 88888.00 2015-09-11 08:06:22.000 254 12357.48 3.90 54621.60 88888.00 2015-09-11 08:06:22.125 254 12357.38 3.90 54621.62 88888.00 2015-09-11 08:06:22.250 254 12357.30 3.98 54621.60 88888.00 2015-09-11 08:06:22.375 254 12357.30 4.05 54621.60 88888.00 2015-09-11 08:06:22.500 254 12357.33 4.10 54621.65 88888.00 2015-09-11 08:06:22.625 254 12357.33 4.15 54621.65 88888.00 2015-09-11 08:06:22.750 254 12357.33 4.20 54621.62 88888.00 2015-09-11 08:06:22.875 254 12357.30 4.28 54621.62 88888.00 2015-09-11 08:06:23.000 254 12357.33 4.33 54621.60 88888.00 2015-09-11 08:06:23.125 254 12357.38 4.42 54621.65 88888.00 2015-09-11 08:06:23.250 254 12357.33 4.47 54621.60 88888.00 2015-09-11 08:06:23.375 254 12357.38 4.53 54621.62 88888.00 2015-09-11 08:06:23.500 254 12357.38 4.60 54621.62 88888.00 2015-09-11 08:06:23.625 254 12357.38 4.65 54621.62 88888.00 2015-09-11 08:06:23.750 254 12357.45 4.72 54621.62 88888.00 2015-09-11 08:06:23.875 254 12357.40 4.72 54621.62 88888.00 2015-09-11 08:06:24.000 254 12357.35 4.78 54621.62 88888.00 2015-09-11 08:06:24.125 254 12357.35 4.85 54621.68 88888.00 2015-09-11 08:06:24.250 254 12357.23 4.92 54621.68 88888.00 2015-09-11 08:06:24.375 254 12357.15 4.95 54621.68 88888.00 2015-09-11 08:06:24.500 254 12357.12 5.00 54621.65 88888.00 2015-09-11 08:06:24.625 254 12357.05 5.05 54621.65 88888.00 2015-09-11 08:06:24.750 254 12357.00 5.12 54621.65 88888.00 2015-09-11 08:06:24.875 254 12356.98 5.17 54621.68 88888.00 2015-09-11 08:06:25.000 254 12356.95 5.28 54621.70 88888.00 2015-09-11 08:06:25.125 254 12356.85 5.33 54621.70 88888.00 2015-09-11 08:06:25.250 254 12356.75 5.40 54621.70 88888.00 2015-09-11 08:06:25.375 254 12356.75 5.47 54621.68 88888.00 2015-09-11 08:06:25.500 254 12356.73 5.58 54621.68 88888.00 2015-09-11 08:06:25.625 254 12356.70 5.62 54621.68 88888.00 2015-09-11 08:06:25.750 254 12356.67 5.72 54621.68 88888.00 2015-09-11 08:06:25.875 254 12356.67 5.83 54621.65 88888.00 2015-09-11 08:06:26.000 254 12356.70 5.92 54621.65 88888.00 2015-09-11 08:06:26.125 254 12356.67 6.00 54621.65 88888.00 2015-09-11 08:06:26.250 254 12356.67 6.12 54621.62 88888.00 2015-09-11 08:06:26.375 254 12356.73 6.20 54621.62 88888.00 2015-09-11 08:06:26.500 254 12356.73 6.33 54621.62 88888.00 2015-09-11 08:06:26.625 254 12356.67 6.38 54621.65 88888.00 2015-09-11 08:06:26.750 254 12356.65 6.42 54621.65 88888.00 2015-09-11 08:06:26.875 254 12356.65 6.50 54621.62 88888.00 2015-09-11 08:06:27.000 254 12356.62 6.58 54621.60 88888.00 2015-09-11 08:06:27.125 254 12356.60 6.70 54621.62 88888.00 2015-09-11 08:06:27.250 254 12356.55 6.75 54621.62 88888.00 2015-09-11 08:06:27.375 254 12356.58 6.83 54621.60 88888.00 2015-09-11 08:06:27.500 254 12356.58 6.90 54621.57 88888.00 2015-09-11 08:06:27.625 254 12356.60 6.95 54621.55 88888.00 2015-09-11 08:06:27.750 254 12356.50 7.03 54621.55 88888.00 2015-09-11 08:06:27.875 254 12356.42 7.10 54621.55 88888.00 2015-09-11 08:06:28.000 254 12356.42 7.17 54621.55 88888.00 2015-09-11 08:06:28.125 254 12356.48 7.22 54621.55 88888.00 2015-09-11 08:06:28.250 254 12356.48 7.28 54621.53 88888.00 2015-09-11 08:06:28.375 254 12356.42 7.35 54621.53 88888.00 2015-09-11 08:06:28.500 254 12356.40 7.42 54621.53 88888.00 2015-09-11 08:06:28.625 254 12356.35 7.50 54621.53 88888.00 2015-09-11 08:06:28.750 254 12356.40 7.55 54621.50 88888.00 2015-09-11 08:06:28.875 254 12356.48 7.60 54621.50 88888.00 2015-09-11 08:06:29.000 254 12356.42 7.67 54621.47 88888.00 2015-09-11 08:06:29.125 254 12356.38 7.80 54621.50 88888.00 2015-09-11 08:06:29.250 254 12356.40 7.90 54621.50 88888.00 2015-09-11 08:06:29.375 254 12356.38 7.95 54621.50 88888.00 2015-09-11 08:06:29.500 254 12356.30 8.05 54621.47 88888.00 2015-09-11 08:06:29.625 254 12356.27 8.10 54621.43 88888.00 2015-09-11 08:06:29.750 254 12356.25 8.18 54621.40 88888.00 2015-09-11 08:06:29.875 254 12356.20 8.28 54621.38 88888.00 2015-09-11 08:06:30.000 254 12356.20 8.38 54621.35 88888.00 2015-09-11 08:06:30.125 254 12356.15 8.47 54621.35 88888.00 2015-09-11 08:06:30.250 254 12356.10 8.57 54621.35 88888.00 2015-09-11 08:06:30.375 254 12356.12 8.70 54621.38 88888.00 2015-09-11 08:06:30.500 254 12356.10 8.80 54621.32 88888.00 2015-09-11 08:06:30.625 254 12356.10 8.85 54621.30 88888.00 2015-09-11 08:06:30.750 254 12356.12 8.95 54621.30 88888.00 2015-09-11 08:06:30.875 254 12356.12 9.05 54621.28 88888.00 2015-09-11 08:06:31.000 254 12356.08 9.15 54621.25 88888.00 2015-09-11 08:06:31.125 254 12356.00 9.25 54621.22 88888.00 2015-09-11 08:06:31.250 254 12355.92 9.30 54621.22 88888.00 2015-09-11 08:06:31.375 254 12355.95 9.40 54621.20 88888.00 2015-09-11 08:06:31.500 254 12355.95 9.50 54621.22 88888.00 2015-09-11 08:06:31.625 254 12355.90 9.55 54621.22 88888.00 2015-09-11 08:06:31.750 254 12355.80 9.62 54621.18 88888.00 2015-09-11 08:06:31.875 254 12355.73 9.72 54621.20 88888.00 2015-09-11 08:06:32.000 254 12355.58 9.80 54621.20 88888.00 2015-09-11 08:06:32.125 254 12355.50 9.88 54621.20 88888.00 2015-09-11 08:06:32.250 254 12355.42 9.95 54621.15 88888.00 2015-09-11 08:06:32.375 254 12355.38 10.03 54621.12 88888.00 2015-09-11 08:06:32.500 254 12355.30 10.10 54621.15 88888.00 2015-09-11 08:06:32.625 254 12355.25 10.15 54621.15 88888.00 2015-09-11 08:06:32.750 254 12355.25 10.18 54621.12 88888.00 2015-09-11 08:06:32.875 254 12355.20 10.22 54621.10 88888.00 2015-09-11 08:06:33.000 254 12355.17 10.25 54621.05 88888.00 2015-09-11 08:06:33.125 254 12355.10 10.28 54621.05 88888.00 2015-09-11 08:06:33.250 254 12355.05 10.32 54621.03 88888.00 2015-09-11 08:06:33.375 254 12355.02 10.35 54621.05 88888.00 2015-09-11 08:06:33.500 254 12354.95 10.38 54621.05 88888.00 2015-09-11 08:06:33.625 254 12354.80 10.43 54621.00 88888.00 2015-09-11 08:06:33.750 254 12354.75 10.47 54621.03 88888.00 2015-09-11 08:06:33.875 254 12354.67 10.50 54621.00 88888.00 2015-09-11 08:06:34.000 254 12354.67 10.53 54620.97 88888.00 2015-09-11 08:06:34.125 254 12354.60 10.60 54620.97 88888.00 2015-09-11 08:06:34.250 254 12354.40 10.62 54620.95 88888.00 2015-09-11 08:06:34.375 254 12354.38 10.68 54620.95 88888.00 2015-09-11 08:06:34.500 254 12354.38 10.78 54620.93 88888.00 2015-09-11 08:06:34.625 254 12354.38 10.80 54620.95 88888.00 2015-09-11 08:06:34.750 254 12354.33 10.82 54620.93 88888.00 2015-09-11 08:06:34.875 254 12354.27 10.90 54620.93 88888.00 2015-09-11 08:06:35.000 254 12354.25 10.97 54620.93 88888.00 2015-09-11 08:06:35.125 254 12354.17 11.05 54620.93 88888.00 2015-09-11 08:06:35.250 254 12354.08 11.07 54620.90 88888.00 2015-09-11 08:06:35.375 254 12354.00 11.15 54620.90 88888.00 2015-09-11 08:06:35.500 254 12353.92 11.20 54620.88 88888.00 2015-09-11 08:06:35.625 254 12353.85 11.28 54620.88 88888.00 2015-09-11 08:06:35.750 254 12353.75 11.38 54620.85 88888.00 2015-09-11 08:06:35.875 254 12353.65 11.43 54620.82 88888.00 2015-09-11 08:06:36.000 254 12353.65 11.47 54620.85 88888.00 2015-09-11 08:06:36.125 254 12353.62 11.53 54620.88 88888.00 2015-09-11 08:06:36.250 254 12353.52 11.55 54620.82 88888.00 2015-09-11 08:06:36.375 254 12353.45 11.60 54620.82 88888.00 2015-09-11 08:06:36.500 254 12353.40 11.62 54620.82 88888.00 2015-09-11 08:06:36.625 254 12353.30 11.62 54620.82 88888.00 2015-09-11 08:06:36.750 254 12353.25 11.65 54620.82 88888.00 2015-09-11 08:06:36.875 254 12353.25 11.70 54620.82 88888.00 2015-09-11 08:06:37.000 254 12353.20 11.75 54620.82 88888.00 2015-09-11 08:06:37.125 254 12353.10 11.78 54620.80 88888.00 2015-09-11 08:06:37.250 254 12353.00 11.78 54620.80 88888.00 2015-09-11 08:06:37.375 254 12353.00 11.78 54620.75 88888.00 2015-09-11 08:06:37.500 254 12352.95 11.75 54620.75 88888.00 2015-09-11 08:06:37.625 254 12352.85 11.78 54620.75 88888.00 2015-09-11 08:06:37.750 254 12352.77 11.78 54620.75 88888.00 2015-09-11 08:06:37.875 254 12352.75 11.78 54620.75 88888.00 2015-09-11 08:06:38.000 254 12352.73 11.82 54620.72 88888.00 2015-09-11 08:06:38.125 254 12352.70 11.85 54620.75 88888.00 2015-09-11 08:06:38.250 254 12352.67 11.82 54620.72 88888.00 2015-09-11 08:06:38.375 254 12352.65 11.85 54620.72 88888.00 2015-09-11 08:06:38.500 254 12352.58 11.88 54620.70 88888.00 2015-09-11 08:06:38.625 254 12352.48 11.90 54620.68 88888.00 2015-09-11 08:06:38.750 254 12352.45 11.93 54620.65 88888.00 2015-09-11 08:06:38.875 254 12352.48 11.90 54620.65 88888.00 2015-09-11 08:06:39.000 254 12352.38 11.88 54620.65 88888.00 2015-09-11 08:06:39.125 254 12352.33 11.93 54620.65 88888.00 2015-09-11 08:06:39.250 254 12352.27 11.95 54620.62 88888.00 2015-09-11 08:06:39.375 254 12352.20 11.97 54620.65 88888.00 2015-09-11 08:06:39.500 254 12352.17 12.00 54620.65 88888.00 2015-09-11 08:06:39.625 254 12352.08 11.97 54620.60 88888.00 2015-09-11 08:06:39.750 254 12351.98 12.00 54620.60 88888.00 2015-09-11 08:06:39.875 254 12351.90 12.00 54620.60 88888.00 2015-09-11 08:06:40.000 254 12351.85 12.03 54620.57 88888.00 2015-09-11 08:06:40.125 254 12351.75 12.03 54620.57 88888.00 2015-09-11 08:06:40.250 254 12351.65 11.97 54620.60 88888.00 2015-09-11 08:06:40.375 254 12351.60 11.97 54620.60 88888.00 2015-09-11 08:06:40.500 254 12351.55 11.97 54620.60 88888.00 2015-09-11 08:06:40.625 254 12351.52 11.97 54620.60 88888.00 2015-09-11 08:06:40.750 254 12351.45 11.97 54620.57 88888.00 2015-09-11 08:06:40.875 254 12351.45 12.00 54620.55 88888.00 2015-09-11 08:06:41.000 254 12351.50 11.97 54620.53 88888.00 2015-09-11 08:06:41.125 254 12351.48 12.03 54620.53 88888.00 2015-09-11 08:06:41.250 254 12351.38 12.05 54620.50 88888.00 2015-09-11 08:06:41.375 254 12351.38 12.07 54620.53 88888.00 2015-09-11 08:06:41.500 254 12351.33 12.10 54620.50 88888.00 2015-09-11 08:06:41.625 254 12351.25 12.10 54620.47 88888.00 2015-09-11 08:06:41.750 254 12351.17 12.15 54620.45 88888.00 2015-09-11 08:06:41.875 254 12351.12 12.15 54620.45 88888.00 2015-09-11 08:06:42.000 254 12351.12 12.15 54620.43 88888.00 2015-09-11 08:06:42.125 254 12351.05 12.12 54620.43 88888.00 2015-09-11 08:06:42.250 254 12350.95 12.12 54620.43 88888.00 2015-09-11 08:06:42.375 254 12350.98 12.18 54620.38 88888.00 2015-09-11 08:06:42.500 254 12350.92 12.15 54620.38 88888.00 2015-09-11 08:06:42.625 254 12350.90 12.15 54620.35 88888.00 2015-09-11 08:06:42.750 254 12350.85 12.15 54620.32 88888.00 2015-09-11 08:06:42.875 254 12350.90 12.18 54620.35 88888.00 2015-09-11 08:06:43.000 254 12350.90 12.20 54620.30 88888.00 2015-09-11 08:06:43.125 254 12350.83 12.25 54620.28 88888.00 2015-09-11 08:06:43.250 254 12350.77 12.28 54620.30 88888.00 2015-09-11 08:06:43.375 254 12350.75 12.30 54620.28 88888.00 2015-09-11 08:06:43.500 254 12350.75 12.32 54620.25 88888.00 2015-09-11 08:06:43.625 254 12350.73 12.32 54620.25 88888.00 2015-09-11 08:06:43.750 254 12350.62 12.32 54620.22 88888.00 2015-09-11 08:06:43.875 254 12350.58 12.32 54620.22 88888.00 2015-09-11 08:06:44.000 254 12350.60 12.35 54620.25 88888.00 2015-09-11 08:06:44.125 254 12350.55 12.35 54620.25 88888.00 2015-09-11 08:06:44.250 254 12350.50 12.32 54620.25 88888.00 2015-09-11 08:06:44.375 254 12350.50 12.35 54620.28 88888.00 2015-09-11 08:06:44.500 254 12350.52 12.38 54620.22 88888.00 2015-09-11 08:06:44.625 254 12350.52 12.35 54620.20 88888.00 2015-09-11 08:06:44.750 254 12350.48 12.38 54620.18 88888.00 2015-09-11 08:06:44.875 254 12350.45 12.38 54620.18 88888.00 2015-09-11 08:06:45.000 254 12350.48 12.38 54620.12 88888.00 2015-09-11 08:06:45.125 254 12350.48 12.40 54620.18 88888.00 2015-09-11 08:06:45.250 254 12350.40 12.43 54620.18 88888.00 2015-09-11 08:06:45.375 254 12350.38 12.45 54620.18 88888.00 2015-09-11 08:06:45.500 254 12350.33 12.45 54620.18 88888.00 2015-09-11 08:06:45.625 254 12350.33 12.43 54620.12 88888.00 2015-09-11 08:06:45.750 254 12350.30 12.45 54620.12 88888.00 2015-09-11 08:06:45.875 254 12350.33 12.43 54620.12 88888.00 2015-09-11 08:06:46.000 254 12350.35 12.40 54620.10 88888.00 2015-09-11 08:06:46.125 254 12350.35 12.43 54620.10 88888.00 2015-09-11 08:06:46.250 254 12350.27 12.40 54620.07 88888.00 2015-09-11 08:06:46.375 254 12350.25 12.38 54620.07 88888.00 2015-09-11 08:06:46.500 254 12350.23 12.32 54620.05 88888.00 2015-09-11 08:06:46.625 254 12350.27 12.30 54620.07 88888.00 2015-09-11 08:06:46.750 254 12350.25 12.30 54620.07 88888.00 2015-09-11 08:06:46.875 254 12350.17 12.25 54620.07 88888.00 2015-09-11 08:06:47.000 254 12350.08 12.20 54620.05 88888.00 2015-09-11 08:06:47.125 254 12350.02 12.15 54620.07 88888.00 2015-09-11 08:06:47.250 254 12350.00 12.12 54620.07 88888.00 2015-09-11 08:06:47.375 254 12349.95 12.12 54620.10 88888.00 2015-09-11 08:06:47.500 254 12349.98 12.10 54620.07 88888.00 2015-09-11 08:06:47.625 254 12349.92 12.05 54620.05 88888.00 2015-09-11 08:06:47.750 254 12349.83 12.03 54620.05 88888.00 2015-09-11 08:06:47.875 254 12349.85 11.95 54620.03 88888.00 2015-09-11 08:06:48.000 254 12349.88 11.90 54620.05 88888.00 2015-09-11 08:06:48.125 254 12349.90 11.85 54620.05 88888.00 2015-09-11 08:06:48.250 254 12349.85 11.72 54620.05 88888.00 2015-09-11 08:06:48.375 254 12349.92 11.68 54620.03 88888.00 2015-09-11 08:06:48.500 254 12349.98 11.62 54620.05 88888.00 2015-09-11 08:06:48.625 254 12350.02 11.57 54620.05 88888.00 2015-09-11 08:06:48.750 254 12350.12 11.55 54620.03 88888.00 2015-09-11 08:06:48.875 254 12350.20 11.50 54620.03 88888.00 2015-09-11 08:06:49.000 254 12350.20 11.40 54620.03 88888.00 2015-09-11 08:06:49.125 254 12350.23 11.32 54620.00 88888.00 2015-09-11 08:06:49.250 254 12350.23 11.22 54620.00 88888.00 2015-09-11 08:06:49.375 254 12350.30 11.15 54620.00 88888.00 2015-09-11 08:06:49.500 254 12350.33 11.05 54619.97 88888.00 2015-09-11 08:06:49.625 254 12350.30 10.85 54620.00 88888.00 2015-09-11 08:06:49.750 254 12350.33 10.70 54620.00 88888.00 2015-09-11 08:06:49.875 254 12350.30 10.55 54620.03 88888.00 2015-09-11 08:06:50.000 254 12350.25 10.45 54620.00 88888.00 2015-09-11 08:06:50.125 254 12350.27 10.35 54620.03 88888.00 2015-09-11 08:06:50.250 254 12350.27 10.20 54620.03 88888.00 2015-09-11 08:06:50.375 254 12350.30 10.12 54620.03 88888.00 2015-09-11 08:06:50.500 254 12350.20 10.03 54620.03 88888.00 2015-09-11 08:06:50.625 254 12350.17 9.93 54620.00 88888.00 2015-09-11 08:06:50.750 254 12350.17 9.82 54619.97 88888.00 2015-09-11 08:06:50.875 254 12350.25 9.70 54619.97 88888.00 2015-09-11 08:06:51.000 254 12350.25 9.60 54619.97 88888.00 2015-09-11 08:06:51.125 254 12350.20 9.50 54619.97 88888.00 2015-09-11 08:06:51.250 254 12350.27 9.35 54620.00 88888.00 2015-09-11 08:06:51.375 254 12350.27 9.22 54620.00 88888.00 2015-09-11 08:06:51.500 254 12350.20 9.10 54620.03 88888.00 2015-09-11 08:06:51.625 254 12350.23 9.00 54620.00 88888.00 2015-09-11 08:06:51.750 254 12350.30 8.88 54620.00 88888.00 2015-09-11 08:06:51.875 254 12350.30 8.75 54620.00 88888.00 2015-09-11 08:06:52.000 254 12350.33 8.62 54620.00 88888.00 2015-09-11 08:06:52.125 254 12350.33 8.47 54620.00 88888.00 2015-09-11 08:06:52.250 254 12350.33 8.35 54619.97 88888.00 2015-09-11 08:06:52.375 254 12350.40 8.22 54619.97 88888.00 2015-09-11 08:06:52.500 254 12350.38 8.10 54619.97 88888.00 2015-09-11 08:06:52.625 254 12350.35 7.97 54619.95 88888.00 2015-09-11 08:06:52.750 254 12350.45 7.83 54619.95 88888.00 2015-09-11 08:06:52.875 254 12350.55 7.67 54619.93 88888.00 2015-09-11 08:06:53.000 254 12350.60 7.50 54619.93 88888.00 2015-09-11 08:06:53.125 254 12350.65 7.35 54619.90 88888.00 2015-09-11 08:06:53.250 254 12350.67 7.22 54619.88 88888.00 2015-09-11 08:06:53.375 254 12350.75 7.15 54619.85 88888.00 2015-09-11 08:06:53.500 254 12350.88 7.05 54619.85 88888.00 2015-09-11 08:06:53.625 254 12350.98 6.92 54619.88 88888.00 2015-09-11 08:06:53.750 254 12350.98 6.80 54619.82 88888.00 2015-09-11 08:06:53.875 254 12350.98 6.72 54619.80 88888.00 2015-09-11 08:06:54.000 254 12351.02 6.60 54619.80 88888.00 2015-09-11 08:06:54.125 254 12351.02 6.47 54619.78 88888.00 2015-09-11 08:06:54.250 254 12351.00 6.38 54619.75 88888.00 2015-09-11 08:06:54.375 254 12351.12 6.28 54619.75 88888.00 2015-09-11 08:06:54.500 254 12351.17 6.15 54619.70 88888.00 2015-09-11 08:06:54.625 254 12351.17 6.03 54619.68 88888.00 2015-09-11 08:06:54.750 254 12351.17 5.88 54619.65 88888.00 2015-09-11 08:06:54.875 254 12351.23 5.72 54619.65 88888.00 2015-09-11 08:06:55.000 254 12351.23 5.65 54619.62 88888.00 2015-09-11 08:06:55.125 254 12351.27 5.62 54619.60 88888.00 2015-09-11 08:06:55.250 254 12351.25 5.45 54619.57 88888.00 2015-09-11 08:06:55.375 254 12351.23 5.40 54619.57 88888.00 2015-09-11 08:06:55.500 254 12351.20 5.28 54619.55 88888.00 2015-09-11 08:06:55.625 254 12351.17 5.17 54619.50 88888.00 2015-09-11 08:06:55.750 254 12351.17 5.12 54619.47 88888.00 2015-09-11 08:06:55.875 254 12351.15 5.05 54619.45 88888.00 2015-09-11 08:06:56.000 254 12351.17 5.00 54619.43 88888.00 2015-09-11 08:06:56.125 254 12351.15 4.92 54619.38 88888.00 2015-09-11 08:06:56.250 254 12351.15 4.85 54619.38 88888.00 2015-09-11 08:06:56.375 254 12351.15 4.80 54619.38 88888.00 2015-09-11 08:06:56.500 254 12351.17 4.72 54619.35 88888.00 2015-09-11 08:06:56.625 254 12351.15 4.60 54619.32 88888.00 2015-09-11 08:06:56.750 254 12351.10 4.47 54619.28 88888.00 2015-09-11 08:06:56.875 254 12351.08 4.40 54619.25 88888.00 2015-09-11 08:06:57.000 254 12351.10 4.28 54619.25 88888.00 2015-09-11 08:06:57.125 254 12351.05 4.17 54619.25 88888.00 2015-09-11 08:06:57.250 254 12351.08 4.10 54619.18 88888.00 2015-09-11 08:06:57.375 254 12351.08 4.03 54619.12 88888.00 2015-09-11 08:06:57.500 254 12351.08 3.92 54619.10 88888.00 2015-09-11 08:06:57.625 254 12351.10 3.83 54619.07 88888.00 2015-09-11 08:06:57.750 254 12351.12 3.73 54619.05 88888.00 2015-09-11 08:06:57.875 254 12351.12 3.62 54619.00 88888.00 2015-09-11 08:06:58.000 254 12351.15 3.50 54618.97 88888.00 2015-09-11 08:06:58.125 254 12351.10 3.40 54618.93 88888.00 2015-09-11 08:06:58.250 254 12351.00 3.33 54618.90 88888.00 2015-09-11 08:06:58.375 254 12351.00 3.25 54618.85 88888.00 2015-09-11 08:06:58.500 254 12351.02 3.12 54618.82 88888.00 2015-09-11 08:06:58.625 254 12351.00 3.00 54618.78 88888.00 2015-09-11 08:06:58.750 254 12351.02 2.92 54618.78 88888.00 2015-09-11 08:06:58.875 254 12351.05 2.80 54618.70 88888.00 2015-09-11 08:06:59.000 254 12351.00 2.73 54618.62 88888.00 2015-09-11 08:06:59.125 254 12350.95 2.62 54618.60 88888.00 2015-09-11 08:06:59.250 254 12351.02 2.48 54618.57 88888.00 2015-09-11 08:06:59.375 254 12351.08 2.38 54618.55 88888.00 2015-09-11 08:06:59.500 254 12351.02 2.25 54618.53 88888.00 2015-09-11 08:06:59.625 254 12350.98 2.10 54618.47 88888.00 2015-09-11 08:06:59.750 254 12350.98 1.98 54618.45 88888.00 2015-09-11 08:06:59.875 254 12350.95 1.82 54618.43 88888.00 2015-09-11 08:07:00.000 254 12350.98 1.68 54618.38 88888.00 2015-09-11 08:07:00.125 254 12351.02 1.52 54618.35 88888.00 2015-09-11 08:07:00.250 254 12351.00 1.38 54618.30 88888.00 2015-09-11 08:07:00.375 254 12350.95 1.25 54618.28 88888.00 2015-09-11 08:07:00.500 254 12350.90 1.12 54618.28 88888.00 2015-09-11 08:07:00.625 254 12350.90 1.00 54618.25 88888.00 2015-09-11 08:07:00.750 254 12350.88 0.93 54618.20 88888.00 2015-09-11 08:07:00.875 254 12350.88 0.80 54618.15 88888.00 2015-09-11 08:07:01.000 254 12350.85 0.72 54618.10 88888.00 2015-09-11 08:07:01.125 254 12350.75 0.65 54618.10 88888.00 2015-09-11 08:07:01.250 254 12350.60 0.53 54618.10 88888.00 2015-09-11 08:07:01.375 254 12350.52 0.45 54618.10 88888.00 2015-09-11 08:07:01.500 254 12350.45 0.35 54618.10 88888.00 2015-09-11 08:07:01.625 254 12350.35 0.28 54618.07 88888.00 2015-09-11 08:07:01.750 254 12350.25 0.20 54618.05 88888.00 2015-09-11 08:07:01.875 254 12350.17 0.12 54618.03 88888.00 2015-09-11 08:07:02.000 254 12350.17 0.03 54617.97 88888.00 2015-09-11 08:07:02.125 254 12350.20 -0.05 54617.95 88888.00 2015-09-11 08:07:02.250 254 12350.17 -0.15 54617.93 88888.00 2015-09-11 08:07:02.375 254 12350.20 -0.20 54617.93 88888.00 2015-09-11 08:07:02.500 254 12350.10 -0.28 54617.93 88888.00 2015-09-11 08:07:02.625 254 12350.05 -0.42 54617.93 88888.00 2015-09-11 08:07:02.750 254 12350.00 -0.55 54617.90 88888.00 2015-09-11 08:07:02.875 254 12349.90 -0.57 54617.93 88888.00 2015-09-11 08:07:03.000 254 12349.77 -0.60 54617.90 88888.00 2015-09-11 08:07:03.125 254 12349.62 -0.62 54617.93 88888.00 2015-09-11 08:07:03.250 254 12349.52 -0.68 54617.95 88888.00 2015-09-11 08:07:03.375 254 12349.45 -0.68 54617.95 88888.00 2015-09-11 08:07:03.500 254 12349.25 -0.70 54617.95 88888.00 2015-09-11 08:07:03.625 254 12349.15 -0.68 54617.95 88888.00 2015-09-11 08:07:03.750 254 12349.05 -0.68 54617.95 88888.00 2015-09-11 08:07:03.875 254 12348.92 -0.65 54617.95 88888.00 2015-09-11 08:07:04.000 254 12348.80 -0.62 54617.90 88888.00 2015-09-11 08:07:04.125 254 12348.60 -0.60 54617.90 88888.00 2015-09-11 08:07:04.250 254 12348.45 -0.65 54617.88 88888.00 2015-09-11 08:07:04.375 254 12348.33 -0.62 54617.88 88888.00 2015-09-11 08:07:04.500 254 12348.25 -0.60 54617.88 88888.00 2015-09-11 08:07:04.625 254 12348.23 -0.65 54617.85 88888.00 2015-09-11 08:07:04.750 254 12348.20 -0.68 54617.82 88888.00 2015-09-11 08:07:04.875 254 12348.15 -0.68 54617.82 88888.00 2015-09-11 08:07:05.000 254 12348.17 -0.70 54617.78 88888.00 2015-09-11 08:07:05.125 254 12348.15 -0.72 54617.75 88888.00 2015-09-11 08:07:05.250 254 12348.05 -0.80 54617.75 88888.00 2015-09-11 08:07:05.375 254 12348.08 -0.82 54617.75 88888.00 2015-09-11 08:07:05.500 254 12348.02 -0.82 54617.75 88888.00 2015-09-11 08:07:05.625 254 12347.98 -0.85 54617.72 88888.00 2015-09-11 08:07:05.750 254 12347.95 -0.88 54617.68 88888.00 2015-09-11 08:07:05.875 254 12347.92 -0.88 54617.68 88888.00 2015-09-11 08:07:06.000 254 12347.98 -0.90 54617.65 88888.00 2015-09-11 08:07:06.125 254 12347.98 -0.90 54617.68 88888.00 2015-09-11 08:07:06.250 254 12348.00 -0.95 54617.65 88888.00 2015-09-11 08:07:06.375 254 12348.05 -0.95 54617.62 88888.00 2015-09-11 08:07:06.500 254 12348.00 -0.97 54617.60 88888.00 2015-09-11 08:07:06.625 254 12347.88 -0.97 54617.62 88888.00 2015-09-11 08:07:06.750 254 12347.85 -0.97 54617.62 88888.00 2015-09-11 08:07:06.875 254 12347.88 -0.95 54617.60 88888.00 2015-09-11 08:07:07.000 254 12347.75 -0.95 54617.57 88888.00 2015-09-11 08:07:07.125 254 12347.65 -0.90 54617.57 88888.00 2015-09-11 08:07:07.250 254 12347.62 -0.85 54617.57 88888.00 2015-09-11 08:07:07.375 254 12347.58 -0.80 54617.55 88888.00 2015-09-11 08:07:07.500 254 12347.42 -0.75 54617.53 88888.00 2015-09-11 08:07:07.625 254 12347.27 -0.72 54617.50 88888.00 2015-09-11 08:07:07.750 254 12347.17 -0.70 54617.50 88888.00 2015-09-11 08:07:07.875 254 12347.17 -0.70 54617.47 88888.00 2015-09-11 08:07:08.000 254 12347.15 -0.70 54617.45 88888.00 2015-09-11 08:07:08.125 254 12347.05 -0.75 54617.43 88888.00 2015-09-11 08:07:08.250 254 12346.95 -0.78 54617.43 88888.00 2015-09-11 08:07:08.375 254 12346.95 -0.78 54617.43 88888.00 2015-09-11 08:07:08.500 254 12346.95 -0.82 54617.35 88888.00 2015-09-11 08:07:08.625 254 12347.00 -0.85 54617.30 88888.00 2015-09-11 08:07:08.750 254 12347.02 -0.90 54617.30 88888.00 2015-09-11 08:07:08.875 254 12346.98 -0.97 54617.28 88888.00 2015-09-11 08:07:09.000 254 12346.85 -1.05 54617.22 88888.00 2015-09-11 08:07:09.125 254 12346.77 -1.12 54617.20 88888.00 2015-09-11 08:07:09.250 254 12346.77 -1.18 54617.18 88888.00 2015-09-11 08:07:09.375 254 12346.85 -1.25 54617.15 88888.00 2015-09-11 08:07:09.500 254 12346.80 -1.32 54617.10 88888.00 2015-09-11 08:07:09.625 254 12346.70 -1.40 54617.05 88888.00 2015-09-11 08:07:09.750 254 12346.67 -1.45 54617.03 88888.00 2015-09-11 08:07:09.875 254 12346.70 -1.48 54616.97 88888.00 2015-09-11 08:07:10.000 254 12346.70 -1.55 54616.90 88888.00 2015-09-11 08:07:10.125 254 12346.65 -1.60 54616.85 88888.00 2015-09-11 08:07:10.250 254 12346.67 -1.68 54616.82 88888.00 2015-09-11 08:07:10.375 254 12346.73 -1.73 54616.80 88888.00 2015-09-11 08:07:10.500 254 12346.73 -1.80 54616.78 88888.00 2015-09-11 08:07:10.625 254 12346.75 -1.90 54616.72 88888.00 2015-09-11 08:07:10.750 254 12346.75 -2.00 54616.68 88888.00 2015-09-11 08:07:10.875 254 12346.70 -2.08 54616.62 88888.00 2015-09-11 08:07:11.000 254 12346.62 -2.20 54616.55 88888.00 2015-09-11 08:07:11.125 254 12346.60 -2.30 54616.57 88888.00 2015-09-11 08:07:11.250 254 12346.58 -2.38 54616.53 88888.00 2015-09-11 08:07:11.375 254 12346.52 -2.45 54616.53 88888.00 2015-09-11 08:07:11.500 254 12346.45 -2.55 54616.47 88888.00 2015-09-11 08:07:11.625 254 12346.40 -2.67 54616.43 88888.00 2015-09-11 08:07:11.750 254 12346.33 -2.83 54616.40 88888.00 2015-09-11 08:07:11.875 254 12346.15 -2.90 54616.35 88888.00 2015-09-11 08:07:12.000 254 12346.02 -2.95 54616.35 88888.00 2015-09-11 08:07:12.125 254 12345.98 -3.08 54616.35 88888.00 2015-09-11 08:07:12.250 254 12345.88 -3.20 54616.30 88888.00 2015-09-11 08:07:12.375 254 12345.77 -3.25 54616.28 88888.00 2015-09-11 08:07:12.500 254 12345.67 -3.33 54616.25 88888.00 2015-09-11 08:07:12.625 254 12345.60 -3.42 54616.22 88888.00 2015-09-11 08:07:12.750 254 12345.55 -3.50 54616.15 88888.00 2015-09-11 08:07:12.875 254 12345.40 -3.60 54616.10 88888.00 2015-09-11 08:07:13.000 254 12345.25 -3.67 54616.07 88888.00 2015-09-11 08:07:13.125 254 12345.15 -3.83 54616.05 88888.00 2015-09-11 08:07:13.250 254 12345.08 -3.98 54616.00 88888.00 2015-09-11 08:07:13.375 254 12345.08 -4.03 54615.97 88888.00 2015-09-11 08:07:13.500 254 12344.95 -4.08 54615.95 88888.00 2015-09-11 08:07:13.625 254 12344.88 -4.15 54615.93 88888.00 2015-09-11 08:07:13.750 254 12344.83 -4.28 54615.88 88888.00 2015-09-11 08:07:13.875 254 12344.73 -4.33 54615.82 88888.00 2015-09-11 08:07:14.000 254 12344.60 -4.38 54615.75 88888.00 2015-09-11 08:07:14.125 254 12344.48 -4.42 54615.75 88888.00 2015-09-11 08:07:14.250 254 12344.38 -4.50 54615.72 88888.00 2015-09-11 08:07:14.375 254 12344.33 -4.55 54615.68 88888.00 2015-09-11 08:07:14.500 254 12344.30 -4.60 54615.65 88888.00 2015-09-11 08:07:14.625 254 12344.20 -4.67 54615.60 88888.00 2015-09-11 08:07:14.750 254 12344.08 -4.75 54615.60 88888.00 2015-09-11 08:07:14.875 254 12343.95 -4.80 54615.60 88888.00 2015-09-11 08:07:15.000 254 12343.77 -4.85 54615.55 88888.00 2015-09-11 08:07:15.125 254 12343.60 -4.95 54615.55 88888.00 2015-09-11 08:07:15.250 254 12343.42 -5.10 54615.50 88888.00 2015-09-11 08:07:15.375 254 12343.30 -5.17 54615.47 88888.00 2015-09-11 08:07:15.500 254 12343.15 -5.25 54615.43 88888.00 2015-09-11 08:07:15.625 254 12343.02 -5.30 54615.40 88888.00 2015-09-11 08:07:15.750 254 12342.88 -5.38 54615.38 88888.00 2015-09-11 08:07:15.875 254 12342.70 -5.45 54615.38 88888.00 2015-09-11 08:07:16.000 254 12342.65 -5.53 54615.35 88888.00 2015-09-11 08:07:16.125 254 12342.52 -5.55 54615.35 88888.00 2015-09-11 08:07:16.250 254 12342.33 -5.62 54615.32 88888.00 2015-09-11 08:07:16.375 254 12342.15 -5.65 54615.28 88888.00 2015-09-11 08:07:16.500 254 12342.00 -5.67 54615.25 88888.00 2015-09-11 08:07:16.625 254 12341.92 -5.65 54615.20 88888.00 2015-09-11 08:07:16.750 254 12341.85 -5.67 54615.20 88888.00 2015-09-11 08:07:16.875 254 12341.73 -5.70 54615.18 88888.00 2015-09-11 08:07:17.000 254 12341.62 -5.70 54615.12 88888.00 2015-09-11 08:07:17.125 254 12341.60 -5.67 54615.12 88888.00 2015-09-11 08:07:17.250 254 12341.55 -5.78 54615.10 88888.00 2015-09-11 08:07:17.375 254 12341.48 -5.83 54615.03 88888.00 2015-09-11 08:07:17.500 254 12341.38 -5.85 54615.03 88888.00 2015-09-11 08:07:17.625 254 12341.27 -5.90 54615.03 88888.00 2015-09-11 08:07:17.750 254 12341.17 -5.92 54615.00 88888.00 2015-09-11 08:07:17.875 254 12341.10 -6.03 54614.97 88888.00 2015-09-11 08:07:18.000 254 12341.02 -6.15 54614.93 88888.00 2015-09-11 08:07:18.125 254 12340.85 -6.22 54614.93 88888.00 2015-09-11 08:07:18.250 254 12340.70 -6.30 54614.90 88888.00 2015-09-11 08:07:18.375 254 12340.55 -6.33 54614.85 88888.00 2015-09-11 08:07:18.500 254 12340.38 -6.38 54614.85 88888.00 2015-09-11 08:07:18.625 254 12340.25 -6.40 54614.85 88888.00 2015-09-11 08:07:18.750 254 12340.15 -6.45 54614.82 88888.00 2015-09-11 08:07:18.875 254 12340.00 -6.47 54614.80 88888.00 2015-09-11 08:07:19.000 254 12339.88 -6.50 54614.75 88888.00 2015-09-11 08:07:19.125 254 12339.77 -6.47 54614.75 88888.00 2015-09-11 08:07:19.250 254 12339.58 -6.47 54614.72 88888.00 2015-09-11 08:07:19.375 254 12339.45 -6.47 54614.70 88888.00 2015-09-11 08:07:19.500 254 12339.30 -6.50 54614.68 88888.00 2015-09-11 08:07:19.625 254 12339.25 -6.50 54614.60 88888.00 2015-09-11 08:07:19.750 254 12339.20 -6.50 54614.57 88888.00 2015-09-11 08:07:19.875 254 12339.05 -6.50 54614.57 88888.00 2015-09-11 08:07:20.000 254 12338.90 -6.50 54614.55 88888.00 2015-09-11 08:07:20.125 254 12338.80 -6.50 54614.53 88888.00 2015-09-11 08:07:20.250 254 12338.75 -6.58 54614.50 88888.00 2015-09-11 08:07:20.375 254 12338.70 -6.60 54614.45 88888.00 2015-09-11 08:07:20.500 254 12338.52 -6.65 54614.43 88888.00 2015-09-11 08:07:20.625 254 12338.33 -6.67 54614.45 88888.00 2015-09-11 08:07:20.750 254 12338.27 -6.65 54614.43 88888.00 2015-09-11 08:07:20.875 254 12338.23 -6.65 54614.43 88888.00 2015-09-11 08:07:21.000 254 12338.08 -6.62 54614.40 88888.00 2015-09-11 08:07:21.125 254 12337.88 -6.62 54614.40 88888.00 2015-09-11 08:07:21.250 254 12337.70 -6.60 54614.35 88888.00 2015-09-11 08:07:21.375 254 12337.58 -6.58 54614.32 88888.00 2015-09-11 08:07:21.500 254 12337.48 -6.58 54614.32 88888.00 2015-09-11 08:07:21.625 254 12337.40 -6.55 54614.28 88888.00 2015-09-11 08:07:21.750 254 12337.33 -6.53 54614.25 88888.00 2015-09-11 08:07:21.875 254 12337.23 -6.53 54614.20 88888.00 2015-09-11 08:07:22.000 254 12337.12 -6.55 54614.15 88888.00 2015-09-11 08:07:22.125 254 12337.08 -6.55 54614.15 88888.00 2015-09-11 08:07:22.250 254 12337.05 -6.58 54614.12 88888.00 2015-09-11 08:07:22.375 254 12336.98 -6.58 54614.10 88888.00 2015-09-11 08:07:22.500 254 12336.83 -6.60 54614.07 88888.00 2015-09-11 08:07:22.625 254 12336.73 -6.60 54614.05 88888.00 2015-09-11 08:07:22.750 254 12336.62 -6.60 54614.05 88888.00 2015-09-11 08:07:22.875 254 12336.52 -6.65 54614.00 88888.00 2015-09-11 08:07:23.000 254 12336.40 -6.67 54613.95 88888.00 2015-09-11 08:07:23.125 254 12336.23 -6.67 54613.93 88888.00 2015-09-11 08:07:23.250 254 12336.08 -6.70 54613.90 88888.00 2015-09-11 08:07:23.375 254 12336.02 -6.70 54613.85 88888.00 2015-09-11 08:07:23.500 254 12336.00 -6.75 54613.82 88888.00 2015-09-11 08:07:23.625 254 12336.00 -6.80 54613.78 88888.00 2015-09-11 08:07:23.750 254 12335.98 -6.83 54613.72 88888.00 2015-09-11 08:07:23.875 254 12335.98 -6.88 54613.72 88888.00 2015-09-11 08:07:24.000 254 12335.92 -6.95 54613.68 88888.00 2015-09-11 08:07:24.125 254 12335.88 -7.00 54613.65 88888.00 2015-09-11 08:07:24.250 254 12335.75 -7.08 54613.62 88888.00 2015-09-11 08:07:24.375 254 12335.73 -7.10 54613.60 88888.00 2015-09-11 08:07:24.500 254 12335.62 -7.15 54613.57 88888.00 2015-09-11 08:07:24.625 254 12335.52 -7.22 54613.55 88888.00 2015-09-11 08:07:24.750 254 12335.35 -7.30 54613.53 88888.00 2015-09-11 08:07:24.875 254 12335.25 -7.35 54613.53 88888.00 2015-09-11 08:07:25.000 254 12335.17 -7.42 54613.50 88888.00 2015-09-11 08:07:25.125 254 12335.12 -7.50 54613.50 88888.00 2015-09-11 08:07:25.250 254 12334.95 -7.60 54613.45 88888.00 2015-09-11 08:07:25.375 254 12334.90 -7.65 54613.43 88888.00 2015-09-11 08:07:25.500 254 12334.75 -7.72 54613.40 88888.00 2015-09-11 08:07:25.625 254 12334.67 -7.83 54613.38 88888.00 2015-09-11 08:07:25.750 254 12334.60 -7.90 54613.35 88888.00 2015-09-11 08:07:25.875 254 12334.52 -7.95 54613.30 88888.00 2015-09-11 08:07:26.000 254 12334.42 -8.05 54613.28 88888.00 2015-09-11 08:07:26.125 254 12334.40 -8.12 54613.25 88888.00 2015-09-11 08:07:26.250 254 12334.33 -8.28 54613.22 88888.00 2015-09-11 08:07:26.375 254 12334.27 -8.32 54613.20 88888.00 2015-09-11 08:07:26.500 254 12334.17 -8.40 54613.15 88888.00 2015-09-11 08:07:26.625 254 12334.12 -8.50 54613.10 88888.00 2015-09-11 08:07:26.750 254 12334.12 -8.60 54613.07 88888.00 2015-09-11 08:07:26.875 254 12334.10 -8.68 54613.03 88888.00 2015-09-11 08:07:27.000 254 12334.05 -8.80 54612.97 88888.00 2015-09-11 08:07:27.125 254 12334.00 -8.88 54612.95 88888.00 2015-09-11 08:07:27.250 254 12333.98 -9.00 54612.93 88888.00 2015-09-11 08:07:27.375 254 12333.95 -9.07 54612.90 88888.00 2015-09-11 08:07:27.500 254 12333.85 -9.25 54612.88 88888.00 2015-09-11 08:07:27.625 254 12333.83 -9.38 54612.82 88888.00 2015-09-11 08:07:27.750 254 12333.80 -9.53 54612.78 88888.00 2015-09-11 08:07:27.875 254 12333.73 -9.70 54612.72 88888.00 2015-09-11 08:07:28.000 254 12333.70 -9.90 54612.70 88888.00 2015-09-11 08:07:28.125 254 12333.65 -10.05 54612.70 88888.00 2015-09-11 08:07:28.250 254 12333.65 -10.28 54612.68 88888.00 2015-09-11 08:07:28.375 254 12333.65 -10.43 54612.62 88888.00 2015-09-11 08:07:28.500 254 12333.58 -10.68 54612.60 88888.00 2015-09-11 08:07:28.625 254 12333.42 -10.88 54612.55 88888.00 2015-09-11 08:07:28.750 254 12333.33 -11.10 54612.53 88888.00 2015-09-11 08:07:28.875 254 12333.30 -11.30 54612.47 88888.00 2015-09-11 08:07:29.000 254 12333.30 -11.57 54612.45 88888.00 2015-09-11 08:07:29.125 254 12333.25 -11.80 54612.40 88888.00 2015-09-11 08:07:29.250 254 12333.15 -12.03 54612.30 88888.00 2015-09-11 08:07:29.375 254 12333.12 -12.20 54612.28 88888.00 2015-09-11 08:07:29.500 254 12333.17 -12.38 54612.22 88888.00 2015-09-11 08:07:29.625 254 12333.17 -12.60 54612.20 88888.00 2015-09-11 08:07:29.750 254 12333.17 -12.80 54612.12 88888.00 2015-09-11 08:07:29.875 254 12333.17 -13.03 54612.07 88888.00 2015-09-11 08:07:30.000 254 12333.27 -13.30 54612.03 88888.00 2015-09-11 08:07:30.125 254 12333.30 -13.55 54611.95 88888.00 2015-09-11 08:07:30.250 254 12333.25 -13.85 54611.90 88888.00 2015-09-11 08:07:30.375 254 12333.27 -14.05 54611.88 88888.00 2015-09-11 08:07:30.500 254 12333.25 -14.30 54611.80 88888.00 2015-09-11 08:07:30.625 254 12333.23 -14.53 54611.72 88888.00 2015-09-11 08:07:30.750 254 12333.20 -14.78 54611.68 88888.00 2015-09-11 08:07:30.875 254 12333.20 -14.95 54611.65 88888.00 2015-09-11 08:07:31.000 254 12333.17 -15.15 54611.60 88888.00 2015-09-11 08:07:31.125 254 12333.10 -15.32 54611.53 88888.00 2015-09-11 08:07:31.250 254 12333.08 -15.57 54611.45 88888.00 2015-09-11 08:07:31.375 254 12333.02 -15.72 54611.40 88888.00 2015-09-11 08:07:31.500 254 12332.92 -15.90 54611.35 88888.00 2015-09-11 08:07:31.625 254 12332.85 -16.02 54611.30 88888.00 2015-09-11 08:07:31.750 254 12332.77 -16.12 54611.22 88888.00 2015-09-11 08:07:31.875 254 12332.75 -16.23 54611.18 88888.00 2015-09-11 08:07:32.000 254 12332.70 -16.38 54611.10 88888.00 2015-09-11 08:07:32.125 254 12332.58 -16.50 54611.05 88888.00 2015-09-11 08:07:32.250 254 12332.40 -16.65 54610.97 88888.00 2015-09-11 08:07:32.375 254 12332.30 -16.68 54610.93 88888.00 2015-09-11 08:07:32.500 254 12332.27 -16.75 54610.85 88888.00 2015-09-11 08:07:32.625 254 12332.27 -16.82 54610.78 88888.00 2015-09-11 08:07:32.750 254 12332.23 -16.95 54610.70 88888.00 2015-09-11 08:07:32.875 254 12332.12 -17.05 54610.62 88888.00 2015-09-11 08:07:33.000 254 12332.05 -17.15 54610.55 88888.00 2015-09-11 08:07:33.125 254 12331.98 -17.30 54610.47 88888.00 2015-09-11 08:07:33.250 254 12331.88 -17.43 54610.43 88888.00 2015-09-11 08:07:33.375 254 12331.85 -17.48 54610.38 88888.00 2015-09-11 08:07:33.500 254 12331.80 -17.50 54610.28 88888.00 2015-09-11 08:07:33.625 254 12331.65 -17.57 54610.20 88888.00 2015-09-11 08:07:33.750 254 12331.58 -17.62 54610.12 88888.00 2015-09-11 08:07:33.875 254 12331.55 -17.65 54610.07 88888.00 2015-09-11 08:07:34.000 254 12331.52 -17.65 54610.00 88888.00 2015-09-11 08:07:34.125 254 12331.50 -17.62 54609.90 88888.00 2015-09-11 08:07:34.250 254 12331.52 -17.68 54609.78 88888.00 2015-09-11 08:07:34.375 254 12331.58 -17.68 54609.70 88888.00 2015-09-11 08:07:34.500 254 12331.55 -17.68 54609.60 88888.00 2015-09-11 08:07:34.625 254 12331.50 -17.70 54609.50 88888.00 2015-09-11 08:07:34.750 254 12331.55 -17.73 54609.43 88888.00 2015-09-11 08:07:34.875 254 12331.62 -17.77 54609.32 88888.00 2015-09-11 08:07:35.000 254 12331.55 -17.77 54609.28 88888.00 2015-09-11 08:07:35.125 254 12331.48 -17.75 54609.20 88888.00 2015-09-11 08:07:35.250 254 12331.42 -17.75 54609.07 88888.00 2015-09-11 08:07:35.375 254 12331.42 -17.77 54608.97 88888.00 2015-09-11 08:07:35.500 254 12331.35 -17.80 54608.90 88888.00 2015-09-11 08:07:35.625 254 12331.30 -17.80 54608.82 88888.00 2015-09-11 08:07:35.750 254 12331.23 -17.82 54608.75 88888.00 2015-09-11 08:07:35.875 254 12331.17 -17.82 54608.68 88888.00 2015-09-11 08:07:36.000 254 12331.12 -17.80 54608.57 88888.00 2015-09-11 08:07:36.125 254 12331.08 -17.80 54608.47 88888.00 2015-09-11 08:07:36.250 254 12331.02 -17.85 54608.40 88888.00 2015-09-11 08:07:36.375 254 12331.00 -17.82 54608.30 88888.00 2015-09-11 08:07:36.500 254 12330.95 -17.80 54608.20 88888.00 2015-09-11 08:07:36.625 254 12330.88 -17.82 54608.10 88888.00 2015-09-11 08:07:36.750 254 12330.88 -17.77 54608.00 88888.00 2015-09-11 08:07:36.875 254 12330.83 -17.75 54607.95 88888.00 2015-09-11 08:07:37.000 254 12330.75 -17.77 54607.85 88888.00 2015-09-11 08:07:37.125 254 12330.73 -17.80 54607.72 88888.00 2015-09-11 08:07:37.250 254 12330.75 -17.85 54607.60 88888.00 2015-09-11 08:07:37.375 254 12330.70 -17.88 54607.53 88888.00 2015-09-11 08:07:37.500 254 12330.60 -17.93 54607.45 88888.00 2015-09-11 08:07:37.625 254 12330.58 -17.98 54607.35 88888.00 2015-09-11 08:07:37.750 254 12330.60 -18.02 54607.30 88888.00 2015-09-11 08:07:37.875 254 12330.58 -18.07 54607.20 88888.00 2015-09-11 08:07:38.000 254 12330.50 -18.12 54607.15 88888.00 2015-09-11 08:07:38.125 254 12330.48 -18.15 54607.07 88888.00 2015-09-11 08:07:38.250 254 12330.40 -18.20 54607.00 88888.00 2015-09-11 08:07:38.375 254 12330.33 -18.15 54606.90 88888.00 2015-09-11 08:07:38.500 254 12330.23 -18.15 54606.82 88888.00 2015-09-11 08:07:38.625 254 12330.10 -18.15 54606.72 88888.00 2015-09-11 08:07:38.750 254 12330.05 -18.15 54606.68 88888.00 2015-09-11 08:07:38.875 254 12330.00 -18.12 54606.60 88888.00 2015-09-11 08:07:39.000 254 12330.00 -18.10 54606.50 88888.00 2015-09-11 08:07:39.125 254 12329.92 -18.05 54606.43 88888.00 2015-09-11 08:07:39.250 254 12329.85 -18.02 54606.32 88888.00 2015-09-11 08:07:39.375 254 12329.88 -18.02 54606.28 88888.00 2015-09-11 08:07:39.500 254 12329.88 -18.02 54606.20 88888.00 2015-09-11 08:07:39.625 254 12329.85 -18.05 54606.12 88888.00 2015-09-11 08:07:39.750 254 12329.83 -18.02 54606.05 88888.00 2015-09-11 08:07:39.875 254 12329.83 -17.95 54605.97 88888.00 2015-09-11 08:07:40.000 254 12329.73 -17.95 54605.85 88888.00 2015-09-11 08:07:40.125 254 12329.62 -17.90 54605.78 88888.00 2015-09-11 08:07:40.250 254 12329.58 -17.93 54605.72 88888.00 2015-09-11 08:07:40.375 254 12329.58 -17.90 54605.65 88888.00 2015-09-11 08:07:40.500 254 12329.55 -17.85 54605.60 88888.00 2015-09-11 08:07:40.625 254 12329.50 -17.80 54605.53 88888.00 2015-09-11 08:07:40.750 254 12329.40 -17.73 54605.47 88888.00 2015-09-11 08:07:40.875 254 12329.33 -17.65 54605.43 88888.00 2015-09-11 08:07:41.000 254 12329.30 -17.60 54605.35 88888.00 2015-09-11 08:07:41.125 254 12329.23 -17.50 54605.28 88888.00 2015-09-11 08:07:41.250 254 12329.12 -17.40 54605.18 88888.00 2015-09-11 08:07:41.375 254 12329.12 -17.32 54605.10 88888.00 2015-09-11 08:07:41.500 254 12329.10 -17.25 54605.03 88888.00 2015-09-11 08:07:41.625 254 12329.08 -17.12 54604.97 88888.00 2015-09-11 08:07:41.750 254 12329.02 -17.00 54604.90 88888.00 2015-09-11 08:07:41.875 254 12329.02 -16.90 54604.85 88888.00 2015-09-11 08:07:42.000 254 12329.02 -16.82 54604.78 88888.00 2015-09-11 08:07:42.125 254 12328.95 -16.75 54604.70 88888.00 2015-09-11 08:07:42.250 254 12328.90 -16.62 54604.62 88888.00 2015-09-11 08:07:42.375 254 12328.90 -16.45 54604.57 88888.00 2015-09-11 08:07:42.500 254 12328.80 -16.30 54604.53 88888.00 2015-09-11 08:07:42.625 254 12328.70 -16.20 54604.45 88888.00 2015-09-11 08:07:42.750 254 12328.67 -16.05 54604.40 88888.00 2015-09-11 08:07:42.875 254 12328.60 -15.90 54604.32 88888.00 2015-09-11 08:07:43.000 254 12328.52 -15.72 54604.25 88888.00 2015-09-11 08:07:43.125 254 12328.52 -15.55 54604.20 88888.00 2015-09-11 08:07:43.250 254 12328.52 -15.43 54604.12 88888.00 2015-09-11 08:07:43.375 254 12328.52 -15.30 54604.10 88888.00 2015-09-11 08:07:43.500 254 12328.48 -15.20 54604.05 88888.00 2015-09-11 08:07:43.625 254 12328.45 -15.10 54604.00 88888.00 2015-09-11 08:07:43.750 254 12328.40 -15.00 54603.95 88888.00 2015-09-11 08:07:43.875 254 12328.35 -14.93 54603.93 88888.00 2015-09-11 08:07:44.000 254 12328.27 -14.82 54603.88 88888.00 2015-09-11 08:07:44.125 254 12328.17 -14.75 54603.80 88888.00 2015-09-11 08:07:44.250 254 12328.12 -14.68 54603.72 88888.00 2015-09-11 08:07:44.375 254 12328.15 -14.60 54603.68 88888.00 2015-09-11 08:07:44.500 254 12328.08 -14.50 54603.62 88888.00 2015-09-11 08:07:44.625 254 12328.02 -14.43 54603.57 88888.00 2015-09-11 08:07:44.750 254 12328.02 -14.35 54603.53 88888.00 2015-09-11 08:07:44.875 254 12328.00 -14.28 54603.50 88888.00 2015-09-11 08:07:45.000 254 12327.95 -14.20 54603.43 88888.00 2015-09-11 08:07:45.125 254 12327.92 -14.15 54603.40 88888.00 2015-09-11 08:07:45.250 254 12327.85 -14.10 54603.35 88888.00 2015-09-11 08:07:45.375 254 12327.85 -14.03 54603.30 88888.00 2015-09-11 08:07:45.500 254 12327.83 -13.93 54603.28 88888.00 2015-09-11 08:07:45.625 254 12327.73 -13.80 54603.25 88888.00 2015-09-11 08:07:45.750 254 12327.62 -13.75 54603.18 88888.00 2015-09-11 08:07:45.875 254 12327.52 -13.68 54603.15 88888.00 2015-09-11 08:07:46.000 254 12327.45 -13.57 54603.15 88888.00 2015-09-11 08:07:46.125 254 12327.40 -13.45 54603.10 88888.00 2015-09-11 08:07:46.250 254 12327.30 -13.35 54603.07 88888.00 2015-09-11 08:07:46.375 254 12327.40 -13.22 54603.03 88888.00 2015-09-11 08:07:46.500 254 12327.48 -13.15 54602.97 88888.00 2015-09-11 08:07:46.625 254 12327.52 -13.10 54602.93 88888.00 2015-09-11 08:07:46.750 254 12327.60 -13.07 54602.85 88888.00 2015-09-11 08:07:46.875 254 12327.60 -13.00 54602.82 88888.00 2015-09-11 08:07:47.000 254 12327.70 -12.97 54602.75 88888.00 2015-09-11 08:07:47.125 254 12327.75 -12.90 54602.70 88888.00 2015-09-11 08:07:47.250 254 12327.83 -12.90 54602.68 88888.00 2015-09-11 08:07:47.375 254 12327.85 -12.82 54602.62 88888.00 2015-09-11 08:07:47.500 254 12327.95 -12.78 54602.57 88888.00 2015-09-11 08:07:47.625 254 12328.05 -12.75 54602.50 88888.00 2015-09-11 08:07:47.750 254 12328.08 -12.72 54602.45 88888.00 2015-09-11 08:07:47.875 254 12328.17 -12.70 54602.40 88888.00 2015-09-11 08:07:48.000 254 12328.20 -12.65 54602.38 88888.00 2015-09-11 08:07:48.125 254 12328.20 -12.60 54602.35 88888.00 2015-09-11 08:07:48.250 254 12328.23 -12.55 54602.30 88888.00 2015-09-11 08:07:48.375 254 12328.23 -12.50 54602.22 88888.00 2015-09-11 08:07:48.500 254 12328.30 -12.40 54602.20 88888.00 2015-09-11 08:07:48.625 254 12328.33 -12.25 54602.12 88888.00 2015-09-11 08:07:48.750 254 12328.38 -12.07 54602.07 88888.00 2015-09-11 08:07:48.875 254 12328.42 -11.95 54602.05 88888.00 2015-09-11 08:07:49.000 254 12328.42 -11.75 54602.00 88888.00 2015-09-11 08:07:49.125 254 12328.40 -11.53 54601.95 88888.00 2015-09-11 08:07:49.250 254 12328.48 -11.30 54601.88 88888.00 2015-09-11 08:07:49.375 254 12328.55 -11.12 54601.80 88888.00 2015-09-11 08:07:49.500 254 12328.62 -10.90 54601.75 88888.00 2015-09-11 08:07:49.625 254 12328.73 -10.60 54601.72 88888.00 2015-09-11 08:07:49.750 254 12328.80 -10.32 54601.65 88888.00 2015-09-11 08:07:49.875 254 12328.95 -10.07 54601.62 88888.00 2015-09-11 08:07:50.000 254 12329.05 -9.88 54601.55 88888.00 2015-09-11 08:07:50.125 254 12329.17 -9.68 54601.47 88888.00 2015-09-11 08:07:50.250 254 12329.25 -9.47 54601.40 88888.00 2015-09-11 08:07:50.375 254 12329.45 -9.35 54601.35 88888.00 2015-09-11 08:07:50.500 254 12329.55 -9.22 54601.28 88888.00 2015-09-11 08:07:50.625 254 12329.65 -9.12 54601.22 88888.00 2015-09-11 08:07:50.750 254 12329.73 -9.00 54601.18 88888.00 2015-09-11 08:07:50.875 254 12329.83 -8.85 54601.15 88888.00 2015-09-11 08:07:51.000 254 12329.90 -8.72 54601.10 88888.00 2015-09-11 08:07:51.125 254 12329.95 -8.57 54601.03 88888.00 2015-09-11 08:07:51.250 254 12329.98 -8.43 54600.97 88888.00 2015-09-11 08:07:51.375 254 12330.00 -8.25 54600.93 88888.00 2015-09-11 08:07:51.500 254 12330.10 -8.07 54600.88 88888.00 2015-09-11 08:07:51.625 254 12330.17 -7.92 54600.82 88888.00 2015-09-11 08:07:51.750 254 12330.30 -7.75 54600.80 88888.00 2015-09-11 08:07:51.875 254 12330.45 -7.53 54600.75 88888.00 2015-09-11 08:07:52.000 254 12330.50 -7.30 54600.70 88888.00 2015-09-11 08:07:52.125 254 12330.60 -7.10 54600.62 88888.00 2015-09-11 08:07:52.250 254 12330.75 -6.90 54600.57 88888.00 2015-09-11 08:07:52.375 254 12330.80 -6.70 54600.55 88888.00 2015-09-11 08:07:52.500 254 12330.77 -6.53 54600.50 88888.00 2015-09-11 08:07:52.625 254 12330.85 -6.35 54600.45 88888.00 2015-09-11 08:07:52.750 254 12330.95 -6.20 54600.40 88888.00 2015-09-11 08:07:52.875 254 12331.05 -6.08 54600.35 88888.00 2015-09-11 08:07:53.000 254 12331.12 -5.95 54600.32 88888.00 2015-09-11 08:07:53.125 254 12331.17 -5.80 54600.28 88888.00 2015-09-11 08:07:53.250 254 12331.23 -5.65 54600.22 88888.00 2015-09-11 08:07:53.375 254 12331.30 -5.53 54600.18 88888.00 2015-09-11 08:07:53.500 254 12331.30 -5.40 54600.12 88888.00 2015-09-11 08:07:53.625 254 12331.35 -5.25 54600.07 88888.00 2015-09-11 08:07:53.750 254 12331.48 -5.08 54600.03 88888.00 2015-09-11 08:07:53.875 254 12331.55 -4.90 54599.97 88888.00 2015-09-11 08:07:54.000 254 12331.55 -4.78 54599.93 88888.00 2015-09-11 08:07:54.125 254 12331.62 -4.62 54599.88 88888.00 2015-09-11 08:07:54.250 254 12331.70 -4.50 54599.82 88888.00 2015-09-11 08:07:54.375 254 12331.85 -4.40 54599.78 88888.00 2015-09-11 08:07:54.500 254 12331.98 -4.28 54599.70 88888.00 2015-09-11 08:07:54.625 254 12332.17 -4.17 54599.68 88888.00 2015-09-11 08:07:54.750 254 12332.40 -4.12 54599.62 88888.00 2015-09-11 08:07:54.875 254 12332.45 -4.10 54599.57 88888.00 2015-09-11 08:07:55.000 254 12332.55 -4.08 54599.53 88888.00 2015-09-11 08:07:55.125 254 12332.58 -4.00 54599.53 88888.00 2015-09-11 08:07:55.250 254 12332.48 -3.98 54599.47 88888.00 2015-09-11 08:07:55.375 254 12332.50 -3.90 54599.45 88888.00 2015-09-11 08:07:55.500 254 12332.55 -3.75 54599.45 88888.00 2015-09-11 08:07:55.625 254 12332.65 -3.60 54599.40 88888.00 2015-09-11 08:07:55.750 254 12332.77 -3.42 54599.38 88888.00 2015-09-11 08:07:55.875 254 12332.80 -3.30 54599.32 88888.00 2015-09-11 08:07:56.000 254 12332.80 -3.20 54599.28 88888.00 2015-09-11 08:07:56.125 254 12332.83 -3.15 54599.25 88888.00 2015-09-11 08:07:56.250 254 12332.90 -3.10 54599.22 88888.00 2015-09-11 08:07:56.375 254 12333.02 -3.02 54599.20 88888.00 2015-09-11 08:07:56.500 254 12333.12 -3.02 54599.15 88888.00 2015-09-11 08:07:56.625 254 12333.23 -3.05 54599.10 88888.00 2015-09-11 08:07:56.750 254 12333.40 -3.08 54599.05 88888.00 2015-09-11 08:07:56.875 254 12333.55 -3.05 54599.00 88888.00 2015-09-11 08:07:57.000 254 12333.70 -3.08 54598.97 88888.00 2015-09-11 08:07:57.125 254 12333.80 -3.05 54598.95 88888.00 2015-09-11 08:07:57.250 254 12333.90 -3.10 54598.90 88888.00 2015-09-11 08:07:57.375 254 12333.98 -3.08 54598.90 88888.00 2015-09-11 08:07:57.500 254 12333.95 -3.05 54598.85 88888.00 2015-09-11 08:07:57.625 254 12333.95 -3.02 54598.82 88888.00 2015-09-11 08:07:57.750 254 12333.90 -2.95 54598.80 88888.00 2015-09-11 08:07:57.875 254 12333.92 -2.88 54598.80 88888.00 2015-09-11 08:07:58.000 254 12333.95 -2.80 54598.75 88888.00 2015-09-11 08:07:58.125 254 12334.02 -2.70 54598.72 88888.00 2015-09-11 08:07:58.250 254 12334.12 -2.65 54598.70 88888.00 2015-09-11 08:07:58.375 254 12334.20 -2.60 54598.65 88888.00 2015-09-11 08:07:58.500 254 12334.25 -2.58 54598.60 88888.00 2015-09-11 08:07:58.625 254 12334.33 -2.58 54598.55 88888.00 2015-09-11 08:07:58.750 254 12334.40 -2.55 54598.55 88888.00 2015-09-11 08:07:58.875 254 12334.45 -2.52 54598.50 88888.00 2015-09-11 08:07:59.000 254 12334.48 -2.48 54598.47 88888.00 2015-09-11 08:07:59.125 254 12334.55 -2.42 54598.47 88888.00 2015-09-11 08:07:59.250 254 12334.55 -2.40 54598.47 88888.00 2015-09-11 08:07:59.375 254 12334.50 -2.35 54598.45 88888.00 2015-09-11 08:07:59.500 254 12334.55 -2.33 54598.43 88888.00 2015-09-11 08:07:59.625 254 12334.60 -2.30 54598.40 88888.00 2015-09-11 08:07:59.750 254 12334.62 -2.25 54598.35 88888.00 2015-09-11 08:07:59.875 254 12334.70 -2.20 54598.30 88888.00 2015-09-11 08:08:00.000 254 12334.85 -2.17 54598.30 88888.00 2015-09-11 08:08:00.125 254 12334.92 -2.15 54598.25 88888.00 2015-09-11 08:08:00.250 254 12334.98 -2.15 54598.15 88888.00 2015-09-11 08:08:00.375 254 12335.15 -2.08 54598.12 88888.00 2015-09-11 08:08:00.500 254 12335.20 -2.08 54598.07 88888.00 2015-09-11 08:08:00.625 254 12335.25 -2.10 54598.03 88888.00 2015-09-11 08:08:00.750 254 12335.38 -2.10 54598.00 88888.00 2015-09-11 08:08:00.875 254 12335.40 -2.12 54598.00 88888.00 2015-09-11 08:08:01.000 254 12335.45 -2.17 54597.97 88888.00 2015-09-11 08:08:01.125 254 12335.38 -2.17 54597.93 88888.00 2015-09-11 08:08:01.250 254 12335.38 -2.20 54597.88 88888.00 2015-09-11 08:08:01.375 254 12335.45 -2.12 54597.82 88888.00 2015-09-11 08:08:01.500 254 12335.45 -2.10 54597.80 88888.00 2015-09-11 08:08:01.625 254 12335.45 -2.08 54597.75 88888.00 2015-09-11 08:08:01.750 254 12335.45 -2.05 54597.70 88888.00 2015-09-11 08:08:01.875 254 12335.42 -2.02 54597.65 88888.00 2015-09-11 08:08:02.000 254 12335.45 -2.00 54597.62 88888.00 2015-09-11 08:08:02.125 254 12335.50 -2.00 54597.60 88888.00 2015-09-11 08:08:02.250 254 12335.55 -2.02 54597.57 88888.00 2015-09-11 08:08:02.375 254 12335.60 -2.02 54597.53 88888.00 2015-09-11 08:08:02.500 254 12335.58 -2.02 54597.53 88888.00 2015-09-11 08:08:02.625 254 12335.58 -2.05 54597.47 88888.00 2015-09-11 08:08:02.750 254 12335.55 -2.05 54597.45 88888.00 2015-09-11 08:08:02.875 254 12335.55 -2.12 54597.40 88888.00 2015-09-11 08:08:03.000 254 12335.62 -2.15 54597.35 88888.00 2015-09-11 08:08:03.125 254 12335.62 -2.20 54597.30 88888.00 2015-09-11 08:08:03.250 254 12335.58 -2.27 54597.30 88888.00 2015-09-11 08:08:03.375 254 12335.50 -2.30 54597.25 88888.00 2015-09-11 08:08:03.500 254 12335.50 -2.35 54597.25 88888.00 2015-09-11 08:08:03.625 254 12335.50 -2.42 54597.25 88888.00 2015-09-11 08:08:03.750 254 12335.45 -2.48 54597.20 88888.00 2015-09-11 08:08:03.875 254 12335.38 -2.55 54597.18 88888.00 2015-09-11 08:08:04.000 254 12335.33 -2.60 54597.12 88888.00 2015-09-11 08:08:04.125 254 12335.20 -2.73 54597.12 88888.00 2015-09-11 08:08:04.250 254 12335.12 -2.83 54597.12 88888.00 2015-09-11 08:08:04.375 254 12335.15 -2.83 54597.10 88888.00 2015-09-11 08:08:04.500 254 12335.12 -2.88 54597.07 88888.00 2015-09-11 08:08:04.625 254 12335.12 -2.92 54597.05 88888.00 2015-09-11 08:08:04.750 254 12335.12 -2.98 54597.03 88888.00 2015-09-11 08:08:04.875 254 12335.10 -3.00 54597.00 88888.00 2015-09-11 08:08:05.000 254 12335.10 -3.02 54596.95 88888.00 2015-09-11 08:08:05.125 254 12335.10 -3.05 54596.93 88888.00 2015-09-11 08:08:05.250 254 12335.05 -3.08 54596.93 88888.00 2015-09-11 08:08:05.375 254 12335.08 -3.05 54596.90 88888.00 2015-09-11 08:08:05.500 254 12335.02 -3.05 54596.88 88888.00 2015-09-11 08:08:05.625 254 12335.05 -3.02 54596.82 88888.00 2015-09-11 08:08:05.750 254 12335.15 -2.98 54596.80 88888.00 2015-09-11 08:08:05.875 254 12335.15 -2.90 54596.78 88888.00 2015-09-11 08:08:06.000 254 12335.12 -2.85 54596.75 88888.00 2015-09-11 08:08:06.125 254 12335.10 -2.80 54596.78 88888.00 2015-09-11 08:08:06.250 254 12335.10 -2.77 54596.75 88888.00 2015-09-11 08:08:06.375 254 12335.12 -2.75 54596.72 88888.00 2015-09-11 08:08:06.500 254 12335.12 -2.70 54596.70 88888.00 2015-09-11 08:08:06.625 254 12335.12 -2.60 54596.68 88888.00 2015-09-11 08:08:06.750 254 12335.10 -2.55 54596.65 88888.00 2015-09-11 08:08:06.875 254 12335.00 -2.48 54596.62 88888.00 2015-09-11 08:08:07.000 254 12335.05 -2.40 54596.57 88888.00 2015-09-11 08:08:07.125 254 12335.08 -2.40 54596.57 88888.00 2015-09-11 08:08:07.250 254 12335.00 -2.42 54596.57 88888.00 2015-09-11 08:08:07.375 254 12334.98 -2.40 54596.53 88888.00 2015-09-11 08:08:07.500 254 12334.88 -2.42 54596.53 88888.00 2015-09-11 08:08:07.625 254 12334.80 -2.45 54596.53 88888.00 2015-09-11 08:08:07.750 254 12334.85 -2.45 54596.50 88888.00 2015-09-11 08:08:07.875 254 12334.77 -2.45 54596.45 88888.00 2015-09-11 08:08:08.000 254 12334.73 -2.45 54596.43 88888.00 2015-09-11 08:08:08.125 254 12334.73 -2.45 54596.40 88888.00 2015-09-11 08:08:08.250 254 12334.65 -2.42 54596.38 88888.00 2015-09-11 08:08:08.375 254 12334.67 -2.38 54596.35 88888.00 2015-09-11 08:08:08.500 254 12334.67 -2.30 54596.28 88888.00 2015-09-11 08:08:08.625 254 12334.67 -2.23 54596.25 88888.00 2015-09-11 08:08:08.750 254 12334.65 -2.10 54596.22 88888.00 2015-09-11 08:08:08.875 254 12334.67 -1.95 54596.18 88888.00 2015-09-11 08:08:09.000 254 12334.75 -1.88 54596.10 88888.00 2015-09-11 08:08:09.125 254 12334.75 -1.82 54596.07 88888.00 2015-09-11 08:08:09.250 254 12334.73 -1.77 54596.03 88888.00 2015-09-11 08:08:09.375 254 12334.77 -1.70 54596.00 88888.00 2015-09-11 08:08:09.500 254 12334.88 -1.62 54595.93 88888.00 2015-09-11 08:08:09.625 254 12334.95 -1.57 54595.88 88888.00 2015-09-11 08:08:09.750 254 12335.00 -1.57 54595.82 88888.00 2015-09-11 08:08:09.875 254 12335.02 -1.57 54595.78 88888.00 2015-09-11 08:08:10.000 254 12335.08 -1.57 54595.72 88888.00 2015-09-11 08:08:10.125 254 12335.02 -1.55 54595.72 88888.00 2015-09-11 08:08:10.250 254 12334.92 -1.60 54595.68 88888.00 2015-09-11 08:08:10.375 254 12334.98 -1.57 54595.65 88888.00 2015-09-11 08:08:10.500 254 12334.98 -1.57 54595.62 88888.00 2015-09-11 08:08:10.625 254 12334.98 -1.52 54595.60 88888.00 2015-09-11 08:08:10.750 254 12334.92 -1.52 54595.57 88888.00 2015-09-11 08:08:10.875 254 12334.77 -1.55 54595.57 88888.00 2015-09-11 08:08:11.000 254 12334.70 -1.50 54595.55 88888.00 2015-09-11 08:08:11.125 254 12334.65 -1.40 54595.55 88888.00 2015-09-11 08:08:11.250 254 12334.55 -1.32 54595.50 88888.00 2015-09-11 08:08:11.375 254 12334.52 -1.23 54595.50 88888.00 2015-09-11 08:08:11.500 254 12334.55 -1.12 54595.45 88888.00 2015-09-11 08:08:11.625 254 12334.58 -1.02 54595.43 88888.00 2015-09-11 08:08:11.750 254 12334.58 -0.88 54595.40 88888.00 2015-09-11 08:08:11.875 254 12334.52 -0.80 54595.38 88888.00 2015-09-11 08:08:12.000 254 12334.52 -0.70 54595.35 88888.00 2015-09-11 08:08:12.125 254 12334.55 -0.62 54595.35 88888.00 2015-09-11 08:08:12.250 254 12334.52 -0.60 54595.32 88888.00 2015-09-11 08:08:12.375 254 12334.52 -0.57 54595.28 88888.00 2015-09-11 08:08:12.500 254 12334.52 -0.55 54595.28 88888.00 2015-09-11 08:08:12.625 254 12334.55 -0.55 54595.25 88888.00 2015-09-11 08:08:12.750 254 12334.62 -0.57 54595.25 88888.00 2015-09-11 08:08:12.875 254 12334.58 -0.60 54595.25 88888.00 2015-09-11 08:08:13.000 254 12334.50 -0.62 54595.22 88888.00 2015-09-11 08:08:13.125 254 12334.40 -0.65 54595.28 88888.00 2015-09-11 08:08:13.250 254 12334.35 -0.68 54595.30 88888.00 2015-09-11 08:08:13.375 254 12334.30 -0.68 54595.30 88888.00 2015-09-11 08:08:13.500 254 12334.17 -0.65 54595.30 88888.00 2015-09-11 08:08:13.625 254 12334.05 -0.60 54595.32 88888.00 2015-09-11 08:08:13.750 254 12333.92 -0.55 54595.35 88888.00 2015-09-11 08:08:13.875 254 12333.80 -0.53 54595.35 88888.00 2015-09-11 08:08:14.000 254 12333.67 -0.45 54595.35 88888.00 2015-09-11 08:08:14.125 254 12333.65 -0.42 54595.35 88888.00 2015-09-11 08:08:14.250 254 12333.62 -0.40 54595.35 88888.00 2015-09-11 08:08:14.375 254 12333.67 -0.38 54595.35 88888.00 2015-09-11 08:08:14.500 254 12333.70 -0.38 54595.38 88888.00 2015-09-11 08:08:14.625 254 12333.65 -0.40 54595.38 88888.00 2015-09-11 08:08:14.750 254 12333.60 -0.40 54595.40 88888.00 2015-09-11 08:08:14.875 254 12333.60 -0.40 54595.40 88888.00 2015-09-11 08:08:15.000 254 12333.58 -0.38 54595.40 88888.00 2015-09-11 08:08:15.125 254 12333.58 -0.40 54595.40 88888.00 2015-09-11 08:08:15.250 254 12333.62 -0.47 54595.47 88888.00 2015-09-11 08:08:15.375 254 12333.70 -0.47 54595.50 88888.00 2015-09-11 08:08:15.500 254 12333.58 -0.50 54595.53 88888.00 2015-09-11 08:08:15.625 254 12333.52 -0.55 54595.55 88888.00 2015-09-11 08:08:15.750 254 12333.50 -0.57 54595.57 88888.00 2015-09-11 08:08:15.875 254 12333.45 -0.62 54595.60 88888.00 2015-09-11 08:08:16.000 254 12333.40 -0.70 54595.60 88888.00 2015-09-11 08:08:16.125 254 12333.35 -0.75 54595.65 88888.00 2015-09-11 08:08:16.250 254 12333.30 -0.85 54595.70 88888.00 2015-09-11 08:08:16.375 254 12333.27 -0.88 54595.72 88888.00 2015-09-11 08:08:16.500 254 12333.20 -0.97 54595.72 88888.00 2015-09-11 08:08:16.625 254 12333.10 -1.07 54595.75 88888.00 2015-09-11 08:08:16.750 254 12333.10 -1.20 54595.80 88888.00 2015-09-11 08:08:16.875 254 12333.10 -1.27 54595.85 88888.00 2015-09-11 08:08:17.000 254 12333.15 -1.43 54595.85 88888.00 2015-09-11 08:08:17.125 254 12333.10 -1.52 54595.88 88888.00 2015-09-11 08:08:17.250 254 12333.02 -1.55 54595.90 88888.00 2015-09-11 08:08:17.375 254 12333.00 -1.60 54595.97 88888.00 2015-09-11 08:08:17.500 254 12332.90 -1.62 54596.00 88888.00 2015-09-11 08:08:17.625 254 12332.88 -1.68 54596.03 88888.00 2015-09-11 08:08:17.750 254 12332.88 -1.75 54596.03 88888.00 2015-09-11 08:08:17.875 254 12332.88 -1.85 54596.05 88888.00 2015-09-11 08:08:18.000 254 12332.83 -1.93 54596.10 88888.00 2015-09-11 08:08:18.125 254 12332.80 -1.98 54596.18 88888.00 2015-09-11 08:08:18.250 254 12332.75 -2.08 54596.22 88888.00 2015-09-11 08:08:18.375 254 12332.70 -2.05 54596.25 88888.00 2015-09-11 08:08:18.500 254 12332.70 -2.10 54596.28 88888.00 2015-09-11 08:08:18.625 254 12332.67 -2.10 54596.30 88888.00 2015-09-11 08:08:18.750 254 12332.70 -2.12 54596.32 88888.00 2015-09-11 08:08:18.875 254 12332.65 -2.23 54596.38 88888.00 2015-09-11 08:08:19.000 254 12332.65 -2.25 54596.43 88888.00 2015-09-11 08:08:19.125 254 12332.62 -2.30 54596.45 88888.00 2015-09-11 08:08:19.250 254 12332.65 -2.40 54596.50 88888.00 2015-09-11 08:08:19.375 254 12332.67 -2.42 54596.55 88888.00 2015-09-11 08:08:19.500 254 12332.60 -2.52 54596.60 88888.00 2015-09-11 08:08:19.625 254 12332.55 -2.60 54596.65 88888.00 2015-09-11 08:08:19.750 254 12332.58 -2.70 54596.70 88888.00 2015-09-11 08:08:19.875 254 12332.55 -2.77 54596.72 88888.00 2015-09-11 08:08:20.000 254 12332.58 -2.83 54596.78 88888.00 2015-09-11 08:08:20.125 254 12332.50 -2.88 54596.82 88888.00 2015-09-11 08:08:20.250 254 12332.42 -2.95 54596.88 88888.00 2015-09-11 08:08:20.375 254 12332.48 -2.95 54596.93 88888.00 2015-09-11 08:08:20.500 254 12332.50 -2.95 54596.95 88888.00 2015-09-11 08:08:20.625 254 12332.48 -2.98 54597.00 88888.00 2015-09-11 08:08:20.750 254 12332.45 -2.98 54597.05 88888.00 2015-09-11 08:08:20.875 254 12332.45 -2.95 54597.10 88888.00 2015-09-11 08:08:21.000 254 12332.42 -2.98 54597.15 88888.00 2015-09-11 08:08:21.125 254 12332.40 -2.95 54597.22 88888.00 2015-09-11 08:08:21.250 254 12332.30 -2.98 54597.30 88888.00 2015-09-11 08:08:21.375 254 12332.33 -2.92 54597.35 88888.00 2015-09-11 08:08:21.500 254 12332.40 -2.92 54597.40 88888.00 2015-09-11 08:08:21.625 254 12332.35 -2.88 54597.43 88888.00 2015-09-11 08:08:21.750 254 12332.33 -2.88 54597.47 88888.00 2015-09-11 08:08:21.875 254 12332.35 -2.83 54597.55 88888.00 2015-09-11 08:08:22.000 254 12332.50 -2.85 54597.57 88888.00 2015-09-11 08:08:22.125 254 12332.60 -2.80 54597.62 88888.00 2015-09-11 08:08:22.250 254 12332.67 -2.80 54597.68 88888.00 2015-09-11 08:08:22.375 254 12332.80 -2.77 54597.70 88888.00 2015-09-11 08:08:22.500 254 12332.90 -2.83 54597.75 88888.00 2015-09-11 08:08:22.625 254 12332.83 -2.88 54597.80 88888.00 2015-09-11 08:08:22.750 254 12332.85 -2.90 54597.88 88888.00 2015-09-11 08:08:22.875 254 12333.00 -2.90 54597.95 88888.00 2015-09-11 08:08:23.000 254 12333.08 -2.92 54598.00 88888.00 2015-09-11 08:08:23.125 254 12333.05 -2.92 54598.07 88888.00 2015-09-11 08:08:23.250 254 12333.10 -2.95 54598.18 88888.00 2015-09-11 08:08:23.375 254 12333.10 -2.95 54598.20 88888.00 2015-09-11 08:08:23.500 254 12333.10 -2.95 54598.25 88888.00 2015-09-11 08:08:23.625 254 12333.15 -2.92 54598.35 88888.00 2015-09-11 08:08:23.750 254 12333.23 -2.90 54598.38 88888.00 2015-09-11 08:08:23.875 254 12333.25 -2.88 54598.43 88888.00 2015-09-11 08:08:24.000 254 12333.38 -2.88 54598.45 88888.00 2015-09-11 08:08:24.125 254 12333.48 -2.85 54598.57 88888.00 2015-09-11 08:08:24.250 254 12333.52 -2.90 54598.62 88888.00 2015-09-11 08:08:24.375 254 12333.58 -2.92 54598.65 88888.00 2015-09-11 08:08:24.500 254 12333.62 -2.90 54598.70 88888.00 2015-09-11 08:08:24.625 254 12333.73 -2.88 54598.78 88888.00 2015-09-11 08:08:24.750 254 12333.85 -2.88 54598.88 88888.00 2015-09-11 08:08:24.875 254 12333.92 -2.88 54598.95 88888.00 2015-09-11 08:08:25.000 254 12334.00 -2.88 54599.00 88888.00 2015-09-11 08:08:25.125 254 12334.17 -2.88 54599.07 88888.00 2015-09-11 08:08:25.250 254 12334.30 -2.83 54599.18 88888.00 2015-09-11 08:08:25.375 254 12334.38 -2.75 54599.22 88888.00 2015-09-11 08:08:25.500 254 12334.45 -2.75 54599.25 88888.00 2015-09-11 08:08:25.625 254 12334.58 -2.75 54599.30 88888.00 2015-09-11 08:08:25.750 254 12334.65 -2.73 54599.38 88888.00 2015-09-11 08:08:25.875 254 12334.65 -2.73 54599.47 88888.00 2015-09-11 08:08:26.000 254 12334.67 -2.70 54599.53 88888.00 2015-09-11 08:08:26.125 254 12334.73 -2.67 54599.62 88888.00 2015-09-11 08:08:26.250 254 12334.80 -2.70 54599.72 88888.00 2015-09-11 08:08:26.375 254 12334.95 -2.65 54599.75 88888.00 2015-09-11 08:08:26.500 254 12335.05 -2.62 54599.85 88888.00 2015-09-11 08:08:26.625 254 12335.08 -2.62 54599.93 88888.00 2015-09-11 08:08:26.750 254 12335.10 -2.67 54599.97 88888.00 2015-09-11 08:08:26.875 254 12335.15 -2.70 54600.03 88888.00 2015-09-11 08:08:27.000 254 12335.30 -2.70 54600.10 88888.00 2015-09-11 08:08:27.125 254 12335.40 -2.70 54600.20 88888.00 2015-09-11 08:08:27.250 254 12335.50 -2.77 54600.25 88888.00 2015-09-11 08:08:27.375 254 12335.60 -2.83 54600.32 88888.00 2015-09-11 08:08:27.500 254 12335.62 -2.88 54600.40 88888.00 2015-09-11 08:08:27.625 254 12335.65 -2.92 54600.47 88888.00 2015-09-11 08:08:27.750 254 12335.70 -2.95 54600.55 88888.00 2015-09-11 08:08:27.875 254 12335.80 -2.98 54600.60 88888.00 2015-09-11 08:08:28.000 254 12335.98 -2.95 54600.65 88888.00 2015-09-11 08:08:28.125 254 12336.00 -2.95 54600.72 88888.00 2015-09-11 08:08:28.250 254 12335.98 -2.98 54600.75 88888.00 2015-09-11 08:08:28.375 254 12336.00 -2.98 54600.80 88888.00 2015-09-11 08:08:28.500 254 12336.00 -3.00 54600.88 88888.00 2015-09-11 08:08:28.625 254 12336.10 -2.95 54600.97 88888.00 2015-09-11 08:08:28.750 254 12336.23 -2.90 54601.03 88888.00 2015-09-11 08:08:28.875 254 12336.30 -2.92 54601.07 88888.00 2015-09-11 08:08:29.000 254 12336.30 -2.92 54601.10 88888.00 2015-09-11 08:08:29.125 254 12336.35 -2.90 54601.18 88888.00 2015-09-11 08:08:29.250 254 12336.40 -2.88 54601.28 88888.00 2015-09-11 08:08:29.375 254 12336.48 -2.85 54601.32 88888.00 2015-09-11 08:08:29.500 254 12336.55 -2.88 54601.40 88888.00 2015-09-11 08:08:29.625 254 12336.60 -2.85 54601.45 88888.00 2015-09-11 08:08:29.750 254 12336.65 -2.83 54601.47 88888.00 2015-09-11 08:08:29.875 254 12336.70 -2.77 54601.57 88888.00 2015-09-11 08:08:30.000 254 12336.77 -2.77 54601.60 88888.00 2015-09-11 08:08:30.125 254 12336.85 -2.77 54601.65 88888.00 2015-09-11 08:08:30.250 254 12336.85 -2.83 54601.72 88888.00 2015-09-11 08:08:30.375 254 12336.90 -2.83 54601.78 88888.00 2015-09-11 08:08:30.500 254 12336.88 -2.85 54601.82 88888.00 2015-09-11 08:08:30.625 254 12336.95 -2.90 54601.90 88888.00 2015-09-11 08:08:30.750 254 12337.10 -2.95 54601.95 88888.00 2015-09-11 08:08:30.875 254 12337.20 -3.02 54602.00 88888.00 2015-09-11 08:08:31.000 254 12337.17 -3.05 54602.05 88888.00 2015-09-11 08:08:31.125 254 12337.25 -3.05 54602.15 88888.00 2015-09-11 08:08:31.250 254 12337.38 -3.08 54602.22 88888.00 2015-09-11 08:08:31.375 254 12337.48 -3.05 54602.30 88888.00 2015-09-11 08:08:31.500 254 12337.52 -3.10 54602.32 88888.00 2015-09-11 08:08:31.625 254 12337.55 -3.12 54602.38 88888.00 2015-09-11 08:08:31.750 254 12337.60 -3.12 54602.43 88888.00 2015-09-11 08:08:31.875 254 12337.62 -3.20 54602.45 88888.00 2015-09-11 08:08:32.000 254 12337.65 -3.23 54602.50 88888.00 2015-09-11 08:08:32.125 254 12337.70 -3.25 54602.60 88888.00 2015-09-11 08:08:32.250 254 12337.70 -3.33 54602.65 88888.00 2015-09-11 08:08:32.375 254 12337.83 -3.35 54602.68 88888.00 2015-09-11 08:08:32.500 254 12337.92 -3.38 54602.72 88888.00 2015-09-11 08:08:32.625 254 12337.95 -3.45 54602.75 88888.00 2015-09-11 08:08:32.750 254 12338.00 -3.50 54602.80 88888.00 2015-09-11 08:08:32.875 254 12338.08 -3.60 54602.82 88888.00 2015-09-11 08:08:33.000 254 12338.17 -3.70 54602.88 88888.00 2015-09-11 08:08:33.125 254 12338.23 -3.85 54602.90 88888.00 2015-09-11 08:08:33.250 254 12338.15 -3.98 54602.97 88888.00 2015-09-11 08:08:33.375 254 12338.15 -4.03 54603.05 88888.00 2015-09-11 08:08:33.500 254 12338.12 -4.08 54603.10 88888.00 2015-09-11 08:08:33.625 254 12338.10 -4.12 54603.18 88888.00 2015-09-11 08:08:33.750 254 12338.08 -4.20 54603.20 88888.00 2015-09-11 08:08:33.875 254 12337.95 -4.22 54603.25 88888.00 2015-09-11 08:08:34.000 254 12337.92 -4.28 54603.30 88888.00 2015-09-11 08:08:34.125 254 12337.92 -4.28 54603.35 88888.00 2015-09-11 08:08:34.250 254 12337.92 -4.28 54603.43 88888.00 2015-09-11 08:08:34.375 254 12337.95 -4.25 54603.43 88888.00 2015-09-11 08:08:34.500 254 12338.02 -4.28 54603.47 88888.00 2015-09-11 08:08:34.625 254 12338.12 -4.28 54603.50 88888.00 2015-09-11 08:08:34.750 254 12338.17 -4.30 54603.53 88888.00 2015-09-11 08:08:34.875 254 12338.15 -4.28 54603.55 88888.00 2015-09-11 08:08:35.000 254 12338.17 -4.28 54603.60 88888.00 2015-09-11 08:08:35.125 254 12338.23 -4.25 54603.62 88888.00 2015-09-11 08:08:35.250 254 12338.25 -4.25 54603.68 88888.00 2015-09-11 08:08:35.375 254 12338.38 -4.22 54603.68 88888.00 2015-09-11 08:08:35.500 254 12338.45 -4.22 54603.70 88888.00 2015-09-11 08:08:35.625 254 12338.48 -4.25 54603.72 88888.00 2015-09-11 08:08:35.750 254 12338.48 -4.28 54603.78 88888.00 2015-09-11 08:08:35.875 254 12338.50 -4.30 54603.78 88888.00 2015-09-11 08:08:36.000 254 12338.55 -4.30 54603.80 88888.00 2015-09-11 08:08:36.125 254 12338.67 -4.33 54603.80 88888.00 2015-09-11 08:08:36.250 254 12338.75 -4.40 54603.85 88888.00 2015-09-11 08:08:36.375 254 12338.70 -4.42 54603.88 88888.00 2015-09-11 08:08:36.500 254 12338.70 -4.42 54603.88 88888.00 2015-09-11 08:08:36.625 254 12338.70 -4.40 54603.90 88888.00 2015-09-11 08:08:36.750 254 12338.70 -4.40 54603.93 88888.00 2015-09-11 08:08:36.875 254 12338.70 -4.40 54603.95 88888.00 2015-09-11 08:08:37.000 254 12338.67 -4.45 54603.95 88888.00 2015-09-11 08:08:37.125 254 12338.67 -4.53 54603.95 88888.00 2015-09-11 08:08:37.250 254 12338.67 -4.58 54604.00 88888.00 2015-09-11 08:08:37.375 254 12338.67 -4.55 54604.00 88888.00 2015-09-11 08:08:37.500 254 12338.65 -4.60 54604.03 88888.00 2015-09-11 08:08:37.625 254 12338.70 -4.65 54604.05 88888.00 2015-09-11 08:08:37.750 254 12338.67 -4.67 54604.05 88888.00 2015-09-11 08:08:37.875 254 12338.58 -4.75 54604.10 88888.00 2015-09-11 08:08:38.000 254 12338.50 -4.80 54604.12 88888.00 2015-09-11 08:08:38.125 254 12338.42 -4.83 54604.15 88888.00 2015-09-11 08:08:38.250 254 12338.42 -4.88 54604.18 88888.00 2015-09-11 08:08:38.375 254 12338.42 -4.88 54604.18 88888.00 2015-09-11 08:08:38.500 254 12338.40 -4.88 54604.20 88888.00 2015-09-11 08:08:38.625 254 12338.38 -4.90 54604.22 88888.00 2015-09-11 08:08:38.750 254 12338.35 -4.92 54604.22 88888.00 2015-09-11 08:08:38.875 254 12338.35 -4.92 54604.25 88888.00 2015-09-11 08:08:39.000 254 12338.27 -4.90 54604.28 88888.00 2015-09-11 08:08:39.125 254 12338.33 -4.92 54604.30 88888.00 2015-09-11 08:08:39.250 254 12338.30 -5.00 54604.30 88888.00 2015-09-11 08:08:39.375 254 12338.33 -5.03 54604.30 88888.00 2015-09-11 08:08:39.500 254 12338.27 -5.08 54604.30 88888.00 2015-09-11 08:08:39.625 254 12338.30 -5.10 54604.32 88888.00 2015-09-11 08:08:39.750 254 12338.35 -5.12 54604.32 88888.00 2015-09-11 08:08:39.875 254 12338.30 -5.17 54604.32 88888.00 2015-09-11 08:08:40.000 254 12338.25 -5.20 54604.35 88888.00 2015-09-11 08:08:40.125 254 12338.20 -5.22 54604.38 88888.00 2015-09-11 08:08:40.250 254 12338.17 -5.30 54604.40 88888.00 2015-09-11 08:08:40.375 254 12338.20 -5.28 54604.40 88888.00 2015-09-11 08:08:40.500 254 12338.20 -5.33 54604.43 88888.00 2015-09-11 08:08:40.625 254 12338.23 -5.33 54604.45 88888.00 2015-09-11 08:08:40.750 254 12338.17 -5.35 54604.43 88888.00 2015-09-11 08:08:40.875 254 12338.15 -5.40 54604.45 88888.00 2015-09-11 08:08:41.000 254 12338.08 -5.40 54604.47 88888.00 2015-09-11 08:08:41.125 254 12338.10 -5.45 54604.50 88888.00 2015-09-11 08:08:41.250 254 12338.05 -5.47 54604.53 88888.00 2015-09-11 08:08:41.375 254 12338.00 -5.45 54604.55 88888.00 2015-09-11 08:08:41.500 254 12337.98 -5.45 54604.55 88888.00 2015-09-11 08:08:41.625 254 12337.85 -5.47 54604.57 88888.00 2015-09-11 08:08:41.750 254 12337.75 -5.40 54604.60 88888.00 2015-09-11 08:08:41.875 254 12337.75 -5.38 54604.60 88888.00 2015-09-11 08:08:42.000 254 12337.62 -5.38 54604.57 88888.00 2015-09-11 08:08:42.125 254 12337.52 -5.35 54604.57 88888.00 2015-09-11 08:08:42.250 254 12337.45 -5.35 54604.57 88888.00 2015-09-11 08:08:42.375 254 12337.52 -5.33 54604.57 88888.00 2015-09-11 08:08:42.500 254 12337.58 -5.28 54604.60 88888.00 2015-09-11 08:08:42.625 254 12337.58 -5.25 54604.57 88888.00 2015-09-11 08:08:42.750 254 12337.52 -5.20 54604.57 88888.00 2015-09-11 08:08:42.875 254 12337.50 -5.15 54604.57 88888.00 2015-09-11 08:08:43.000 254 12337.50 -5.10 54604.57 88888.00 2015-09-11 08:08:43.125 254 12337.48 -5.00 54604.57 88888.00 2015-09-11 08:08:43.250 254 12337.40 -4.92 54604.55 88888.00 2015-09-11 08:08:43.375 254 12337.38 -4.85 54604.55 88888.00 2015-09-11 08:08:43.500 254 12337.38 -4.80 54604.53 88888.00 2015-09-11 08:08:43.625 254 12337.38 -4.72 54604.53 88888.00 2015-09-11 08:08:43.750 254 12337.42 -4.65 54604.53 88888.00 2015-09-11 08:08:43.875 254 12337.45 -4.58 54604.53 88888.00 2015-09-11 08:08:44.000 254 12337.35 -4.50 54604.50 88888.00 2015-09-11 08:08:44.125 254 12337.25 -4.40 54604.53 88888.00 2015-09-11 08:08:44.250 254 12337.17 -4.30 54604.53 88888.00 2015-09-11 08:08:44.375 254 12337.17 -4.22 54604.47 88888.00 2015-09-11 08:08:44.500 254 12337.12 -4.15 54604.47 88888.00 2015-09-11 08:08:44.625 254 12337.05 -4.05 54604.45 88888.00 2015-09-11 08:08:44.750 254 12337.05 -4.00 54604.45 88888.00 2015-09-11 08:08:44.875 254 12337.08 -3.92 54604.45 88888.00 2015-09-11 08:08:45.000 254 12337.02 -3.88 54604.38 88888.00 2015-09-11 08:08:45.125 254 12336.95 -3.77 54604.38 88888.00 2015-09-11 08:08:45.250 254 12336.83 -3.70 54604.40 88888.00 2015-09-11 08:08:45.375 254 12336.83 -3.58 54604.40 88888.00 2015-09-11 08:08:45.500 254 12336.80 -3.50 54604.40 88888.00 2015-09-11 08:08:45.625 254 12336.80 -3.40 54604.35 88888.00 2015-09-11 08:08:45.750 254 12336.77 -3.33 54604.32 88888.00 2015-09-11 08:08:45.875 254 12336.75 -3.27 54604.35 88888.00 2015-09-11 08:08:46.000 254 12336.73 -3.20 54604.32 88888.00 2015-09-11 08:08:46.125 254 12336.67 -3.12 54604.32 88888.00 2015-09-11 08:08:46.250 254 12336.58 -3.08 54604.30 88888.00 2015-09-11 08:08:46.375 254 12336.55 -2.98 54604.28 88888.00 2015-09-11 08:08:46.500 254 12336.48 -2.92 54604.28 88888.00 2015-09-11 08:08:46.625 254 12336.48 -2.88 54604.25 88888.00 2015-09-11 08:08:46.750 254 12336.52 -2.83 54604.25 88888.00 2015-09-11 08:08:46.875 254 12336.52 -2.75 54604.25 88888.00 2015-09-11 08:08:47.000 254 12336.42 -2.73 54604.22 88888.00 2015-09-11 08:08:47.125 254 12336.42 -2.67 54604.22 88888.00 2015-09-11 08:08:47.250 254 12336.40 -2.62 54604.22 88888.00 2015-09-11 08:08:47.375 254 12336.42 -2.58 54604.18 88888.00 2015-09-11 08:08:47.500 254 12336.40 -2.50 54604.20 88888.00 2015-09-11 08:08:47.625 254 12336.30 -2.45 54604.22 88888.00 2015-09-11 08:08:47.750 254 12336.17 -2.42 54604.20 88888.00 2015-09-11 08:08:47.875 254 12336.15 -2.38 54604.20 88888.00 2015-09-11 08:08:48.000 254 12336.12 -2.30 54604.20 88888.00 2015-09-11 08:08:48.125 254 12336.08 -2.27 54604.20 88888.00 2015-09-11 08:08:48.250 254 12335.95 -2.23 54604.18 88888.00 2015-09-11 08:08:48.375 254 12335.88 -2.15 54604.20 88888.00 2015-09-11 08:08:48.500 254 12335.83 -2.10 54604.20 88888.00 2015-09-11 08:08:48.625 254 12335.83 -2.00 54604.20 88888.00 2015-09-11 08:08:48.750 254 12335.85 -1.95 54604.20 88888.00 2015-09-11 08:08:48.875 254 12335.85 -1.85 54604.20 88888.00 2015-09-11 08:08:49.000 254 12335.83 -1.80 54604.20 88888.00 2015-09-11 08:08:49.125 254 12335.80 -1.77 54604.15 88888.00 2015-09-11 08:08:49.250 254 12335.77 -1.77 54604.15 88888.00 2015-09-11 08:08:49.375 254 12335.80 -1.73 54604.15 88888.00 2015-09-11 08:08:49.500 254 12335.80 -1.73 54604.12 88888.00 2015-09-11 08:08:49.625 254 12335.77 -1.70 54604.10 88888.00 2015-09-11 08:08:49.750 254 12335.83 -1.73 54604.10 88888.00 2015-09-11 08:08:49.875 254 12335.85 -1.70 54604.10 88888.00 2015-09-11 08:08:50.000 254 12335.90 -1.68 54604.12 88888.00 2015-09-11 08:08:50.125 254 12335.92 -1.65 54604.12 88888.00 2015-09-11 08:08:50.250 254 12335.88 -1.65 54604.15 88888.00 2015-09-11 08:08:50.375 254 12335.90 -1.62 54604.15 88888.00 2015-09-11 08:08:50.500 254 12335.85 -1.60 54604.18 88888.00 2015-09-11 08:08:50.625 254 12335.85 -1.57 54604.15 88888.00 2015-09-11 08:08:50.750 254 12335.80 -1.60 54604.12 88888.00 2015-09-11 08:08:50.875 254 12335.80 -1.57 54604.12 88888.00 2015-09-11 08:08:51.000 254 12335.77 -1.57 54604.15 88888.00 2015-09-11 08:08:51.125 254 12335.73 -1.52 54604.15 88888.00 2015-09-11 08:08:51.250 254 12335.67 -1.52 54604.18 88888.00 2015-09-11 08:08:51.375 254 12335.62 -1.50 54604.15 88888.00 2015-09-11 08:08:51.500 254 12335.58 -1.50 54604.15 88888.00 2015-09-11 08:08:51.625 254 12335.62 -1.48 54604.18 88888.00 2015-09-11 08:08:51.750 254 12335.62 -1.48 54604.20 88888.00 2015-09-11 08:08:51.875 254 12335.60 -1.45 54604.18 88888.00 2015-09-11 08:08:52.000 254 12335.58 -1.43 54604.12 88888.00 2015-09-11 08:08:52.125 254 12335.60 -1.43 54604.18 88888.00 2015-09-11 08:08:52.250 254 12335.58 -1.43 54604.20 88888.00 2015-09-11 08:08:52.375 254 12335.58 -1.35 54604.20 88888.00 2015-09-11 08:08:52.500 254 12335.50 -1.30 54604.22 88888.00 2015-09-11 08:08:52.625 254 12335.50 -1.25 54604.25 88888.00 2015-09-11 08:08:52.750 254 12335.40 -1.25 54604.25 88888.00 2015-09-11 08:08:52.875 254 12335.27 -1.23 54604.25 88888.00 2015-09-11 08:08:53.000 254 12335.20 -1.15 54604.28 88888.00 2015-09-11 08:08:53.125 254 12335.15 -1.12 54604.30 88888.00 2015-09-11 08:08:53.250 254 12335.15 -1.12 54604.32 88888.00 2015-09-11 08:08:53.375 254 12335.20 -1.05 54604.30 88888.00 2015-09-11 08:08:53.500 254 12335.23 -1.02 54604.30 88888.00 2015-09-11 08:08:53.625 254 12335.25 -0.97 54604.30 88888.00 2015-09-11 08:08:53.750 254 12335.30 -0.93 54604.30 88888.00 2015-09-11 08:08:53.875 254 12335.33 -0.90 54604.35 88888.00 2015-09-11 08:08:54.000 254 12335.27 -0.88 54604.35 88888.00 2015-09-11 08:08:54.125 254 12335.25 -0.88 54604.32 88888.00 2015-09-11 08:08:54.250 254 12335.25 -0.88 54604.35 88888.00 2015-09-11 08:08:54.375 254 12335.20 -0.85 54604.35 88888.00 2015-09-11 08:08:54.500 254 12335.17 -0.85 54604.35 88888.00 2015-09-11 08:08:54.625 254 12335.15 -0.82 54604.38 88888.00 2015-09-11 08:08:54.750 254 12335.15 -0.80 54604.40 88888.00 2015-09-11 08:08:54.875 254 12335.15 -0.75 54604.40 88888.00 2015-09-11 08:08:55.000 254 12335.12 -0.72 54604.38 88888.00 2015-09-11 08:08:55.125 254 12335.05 -0.68 54604.43 88888.00 2015-09-11 08:08:55.250 254 12334.98 -0.62 54604.45 88888.00 2015-09-11 08:08:55.375 254 12334.95 -0.57 54604.45 88888.00 2015-09-11 08:08:55.500 254 12335.00 -0.53 54604.45 88888.00 2015-09-11 08:08:55.625 254 12335.00 -0.50 54604.45 88888.00 2015-09-11 08:08:55.750 254 12334.98 -0.50 54604.47 88888.00 2015-09-11 08:08:55.875 254 12334.98 -0.45 54604.47 88888.00 2015-09-11 08:08:56.000 254 12334.98 -0.42 54604.47 88888.00 2015-09-11 08:08:56.125 254 12334.95 -0.42 54604.50 88888.00 2015-09-11 08:08:56.250 254 12334.92 -0.45 54604.55 88888.00 2015-09-11 08:08:56.375 254 12334.98 -0.42 54604.57 88888.00 2015-09-11 08:08:56.500 254 12334.98 -0.35 54604.53 88888.00 2015-09-11 08:08:56.625 254 12334.95 -0.35 54604.53 88888.00 2015-09-11 08:08:56.750 254 12334.90 -0.25 54604.53 88888.00 2015-09-11 08:08:56.875 254 12334.92 -0.23 54604.53 88888.00 2015-09-11 08:08:57.000 254 12334.90 -0.15 54604.55 88888.00 2015-09-11 08:08:57.125 254 12334.88 -0.07 54604.57 88888.00 2015-09-11 08:08:57.250 254 12334.77 -0.05 54604.55 88888.00 2015-09-11 08:08:57.375 254 12334.77 0.00 54604.55 88888.00 2015-09-11 08:08:57.500 254 12334.77 0.05 54604.57 88888.00 2015-09-11 08:08:57.625 254 12334.80 0.07 54604.57 88888.00 2015-09-11 08:08:57.750 254 12334.80 0.10 54604.57 88888.00 2015-09-11 08:08:57.875 254 12334.75 0.12 54604.57 88888.00 2015-09-11 08:08:58.000 254 12334.70 0.20 54604.57 88888.00 2015-09-11 08:08:58.125 254 12334.70 0.28 54604.62 88888.00 2015-09-11 08:08:58.250 254 12334.70 0.35 54604.62 88888.00 2015-09-11 08:08:58.375 254 12334.65 0.42 54604.62 88888.00 2015-09-11 08:08:58.500 254 12334.62 0.47 54604.62 88888.00 2015-09-11 08:08:58.625 254 12334.62 0.50 54604.60 88888.00 2015-09-11 08:08:58.750 254 12334.60 0.53 54604.60 88888.00 2015-09-11 08:08:58.875 254 12334.60 0.57 54604.57 88888.00 2015-09-11 08:08:59.000 254 12334.67 0.57 54604.57 88888.00 2015-09-11 08:08:59.125 254 12334.67 0.57 54604.57 88888.00 2015-09-11 08:08:59.250 254 12334.67 0.55 54604.60 88888.00 2015-09-11 08:08:59.375 254 12334.75 0.57 54604.57 88888.00 2015-09-11 08:08:59.500 254 12334.70 0.55 54604.55 88888.00 2015-09-11 08:08:59.625 254 12334.62 0.50 54604.55 88888.00 2015-09-11 08:08:59.750 254 12334.60 0.45 54604.57 88888.00 2015-09-11 08:08:59.875 254 12334.58 0.40 54604.60 88888.00 2015-09-11 08:09:00.000 254 12334.50 0.33 54604.57 88888.00 2015-09-11 08:09:00.125 254 12334.50 0.30 54604.57 88888.00 2015-09-11 08:09:00.250 254 12334.40 0.25 54604.57 88888.00 2015-09-11 08:09:00.375 254 12334.42 0.23 54604.57 88888.00 2015-09-11 08:09:00.500 254 12334.40 0.23 54604.55 88888.00 2015-09-11 08:09:00.625 254 12334.30 0.23 54604.57 88888.00 2015-09-11 08:09:00.750 254 12334.23 0.23 54604.60 88888.00 2015-09-11 08:09:00.875 254 12334.17 0.25 54604.60 88888.00 2015-09-11 08:09:01.000 254 12334.15 0.25 54604.57 88888.00 2015-09-11 08:09:01.125 254 12334.15 0.30 54604.60 88888.00 2015-09-11 08:09:01.250 254 12333.98 0.35 54604.57 88888.00 2015-09-11 08:09:01.375 254 12333.92 0.40 54604.55 88888.00 2015-09-11 08:09:01.500 254 12333.92 0.47 54604.55 88888.00 2015-09-11 08:09:01.625 254 12333.92 0.57 54604.55 88888.00 2015-09-11 08:09:01.750 254 12333.83 0.62 54604.53 88888.00 2015-09-11 08:09:01.875 254 12333.73 0.70 54604.53 88888.00 2015-09-11 08:09:02.000 254 12333.70 0.78 54604.47 88888.00 2015-09-11 08:09:02.125 254 12333.67 0.85 54604.47 88888.00 2015-09-11 08:09:02.250 254 12333.60 0.88 54604.45 88888.00 2015-09-11 08:09:02.375 254 12333.60 0.95 54604.40 88888.00 2015-09-11 08:09:02.500 254 12333.60 1.00 54604.38 88888.00 2015-09-11 08:09:02.625 254 12333.58 1.02 54604.35 88888.00 2015-09-11 08:09:02.750 254 12333.52 1.02 54604.32 88888.00 2015-09-11 08:09:02.875 254 12333.50 1.05 54604.28 88888.00 2015-09-11 08:09:03.000 254 12333.48 1.10 54604.25 88888.00 2015-09-11 08:09:03.125 254 12333.38 1.15 54604.25 88888.00 2015-09-11 08:09:03.250 254 12333.27 1.20 54604.22 88888.00 2015-09-11 08:09:03.375 254 12333.27 1.27 54604.20 88888.00 2015-09-11 08:09:03.500 254 12333.25 1.38 54604.20 88888.00 2015-09-11 08:09:03.625 254 12333.10 1.48 54604.18 88888.00 2015-09-11 08:09:03.750 254 12332.98 1.55 54604.12 88888.00 2015-09-11 08:09:03.875 254 12332.88 1.62 54604.10 88888.00 2015-09-11 08:09:04.000 254 12332.83 1.70 54604.05 88888.00 2015-09-11 08:09:04.125 254 12332.75 1.77 54604.05 88888.00 2015-09-11 08:09:04.250 254 12332.67 1.85 54604.03 88888.00 2015-09-11 08:09:04.375 254 12332.60 1.93 54604.00 88888.00 2015-09-11 08:09:04.500 254 12332.45 1.98 54603.97 88888.00 2015-09-11 08:09:04.625 254 12332.27 2.02 54603.97 88888.00 2015-09-11 08:09:04.750 254 12332.17 2.08 54603.93 88888.00 2015-09-11 08:09:04.875 254 12332.10 2.12 54603.90 88888.00 2015-09-11 08:09:05.000 254 12331.92 2.17 54603.88 88888.00 2015-09-11 08:09:05.125 254 12331.75 2.23 54603.85 88888.00 2015-09-11 08:09:05.250 254 12331.58 2.25 54603.85 88888.00 2015-09-11 08:09:05.375 254 12331.42 2.30 54603.80 88888.00 2015-09-11 08:09:05.500 254 12331.25 2.40 54603.78 88888.00 2015-09-11 08:09:05.625 254 12331.12 2.50 54603.75 88888.00 2015-09-11 08:09:05.750 254 12331.02 2.58 54603.72 88888.00 2015-09-11 08:09:05.875 254 12330.92 2.67 54603.68 88888.00 2015-09-11 08:09:06.000 254 12330.88 2.80 54603.62 88888.00 2015-09-11 08:09:06.125 254 12330.75 2.90 54603.60 88888.00 2015-09-11 08:09:06.250 254 12330.58 3.05 54603.60 88888.00 2015-09-11 08:09:06.375 254 12330.48 3.17 54603.55 88888.00 2015-09-11 08:09:06.500 254 12330.38 3.23 54603.47 88888.00 2015-09-11 08:09:06.625 254 12330.25 3.30 54603.43 88888.00 2015-09-11 08:09:06.750 254 12330.10 3.40 54603.40 88888.00 2015-09-11 08:09:06.875 254 12329.98 3.50 54603.40 88888.00 2015-09-11 08:09:07.000 254 12329.88 3.60 54603.38 88888.00 2015-09-11 08:09:07.125 254 12329.77 3.70 54603.35 88888.00 2015-09-11 08:09:07.250 254 12329.60 3.83 54603.30 88888.00 2015-09-11 08:09:07.375 254 12329.45 3.90 54603.30 88888.00 2015-09-11 08:09:07.500 254 12329.30 4.00 54603.30 88888.00 2015-09-11 08:09:07.625 254 12329.17 4.10 54603.25 88888.00 2015-09-11 08:09:07.750 254 12329.05 4.20 54603.22 88888.00 2015-09-11 08:09:07.875 254 12328.88 4.25 54603.18 88888.00 2015-09-11 08:09:08.000 254 12328.67 4.35 54603.15 88888.00 2015-09-11 08:09:08.125 254 12328.42 4.45 54603.15 88888.00 2015-09-11 08:09:08.250 254 12328.27 4.58 54603.15 88888.00 2015-09-11 08:09:08.375 254 12328.17 4.67 54603.12 88888.00 2015-09-11 08:09:08.500 254 12328.02 4.75 54603.10 88888.00 2015-09-11 08:09:08.625 254 12327.85 4.85 54603.07 88888.00 2015-09-11 08:09:08.750 254 12327.60 4.95 54603.03 88888.00 2015-09-11 08:09:08.875 254 12327.42 5.08 54602.97 88888.00 2015-09-11 08:09:09.000 254 12327.30 5.17 54602.95 88888.00 2015-09-11 08:09:09.125 254 12327.20 5.30 54602.90 88888.00 2015-09-11 08:09:09.250 254 12327.05 5.38 54602.90 88888.00 2015-09-11 08:09:09.375 254 12326.88 5.45 54602.85 88888.00 2015-09-11 08:09:09.500 254 12326.65 5.58 54602.85 88888.00 2015-09-11 08:09:09.625 254 12326.48 5.67 54602.80 88888.00 2015-09-11 08:09:09.750 254 12326.35 5.75 54602.78 88888.00 2015-09-11 08:09:09.875 254 12326.23 5.85 54602.75 88888.00 2015-09-11 08:09:10.000 254 12326.08 5.95 54602.72 88888.00 2015-09-11 08:09:10.125 254 12325.85 6.08 54602.70 88888.00 2015-09-11 08:09:10.250 254 12325.58 6.17 54602.65 88888.00 2015-09-11 08:09:10.375 254 12325.48 6.33 54602.62 88888.00 2015-09-11 08:09:10.500 254 12325.35 6.42 54602.60 88888.00 2015-09-11 08:09:10.625 254 12325.17 6.50 54602.57 88888.00 2015-09-11 08:09:10.750 254 12324.85 6.65 54602.55 88888.00 2015-09-11 08:09:10.875 254 12324.55 6.78 54602.55 88888.00 2015-09-11 08:09:11.000 254 12324.33 6.90 54602.50 88888.00 2015-09-11 08:09:11.125 254 12324.15 7.05 54602.50 88888.00 2015-09-11 08:09:11.250 254 12323.98 7.20 54602.45 88888.00 2015-09-11 08:09:11.375 254 12323.88 7.33 54602.45 88888.00 2015-09-11 08:09:11.500 254 12323.62 7.45 54602.45 88888.00 2015-09-11 08:09:11.625 254 12323.38 7.58 54602.40 88888.00 2015-09-11 08:09:11.750 254 12323.20 7.65 54602.38 88888.00 2015-09-11 08:09:11.875 254 12323.02 7.80 54602.38 88888.00 2015-09-11 08:09:12.000 254 12322.80 7.95 54602.32 88888.00 2015-09-11 08:09:12.125 254 12322.58 8.07 54602.30 88888.00 2015-09-11 08:09:12.250 254 12322.30 8.20 54602.30 88888.00 2015-09-11 08:09:12.375 254 12322.10 8.32 54602.28 88888.00 2015-09-11 08:09:12.500 254 12321.83 8.47 54602.25 88888.00 2015-09-11 08:09:12.625 254 12321.62 8.62 54602.22 88888.00 2015-09-11 08:09:12.750 254 12321.45 8.75 54602.20 88888.00 2015-09-11 08:09:12.875 254 12321.30 8.90 54602.18 88888.00 2015-09-11 08:09:13.000 254 12321.10 9.03 54602.18 88888.00 2015-09-11 08:09:13.125 254 12320.88 9.20 54602.15 88888.00 2015-09-11 08:09:13.250 254 12320.67 9.32 54602.10 88888.00 2015-09-11 08:09:13.375 254 12320.50 9.47 54602.10 88888.00 2015-09-11 08:09:13.500 254 12320.33 9.62 54602.05 88888.00 2015-09-11 08:09:13.625 254 12320.17 9.72 54602.03 88888.00 2015-09-11 08:09:13.750 254 12319.98 9.80 54601.97 88888.00 2015-09-11 08:09:13.875 254 12319.80 9.93 54601.93 88888.00 2015-09-11 08:09:14.000 254 12319.67 10.05 54601.90 88888.00 2015-09-11 08:09:14.125 254 12319.45 10.18 54601.90 88888.00 2015-09-11 08:09:14.250 254 12319.17 10.28 54601.85 88888.00 2015-09-11 08:09:14.375 254 12318.92 10.38 54601.80 88888.00 2015-09-11 08:09:14.500 254 12318.73 10.45 54601.80 88888.00 2015-09-11 08:09:14.625 254 12318.58 10.57 54601.80 88888.00 2015-09-11 08:09:14.750 254 12318.33 10.70 54601.80 88888.00 2015-09-11 08:09:14.875 254 12318.08 10.80 54601.78 88888.00 2015-09-11 08:09:15.000 254 12317.92 10.90 54601.75 88888.00 2015-09-11 08:09:15.125 254 12317.73 11.00 54601.78 88888.00 2015-09-11 08:09:15.250 254 12317.48 11.12 54601.75 88888.00 2015-09-11 08:09:15.375 254 12317.23 11.20 54601.72 88888.00 2015-09-11 08:09:15.500 254 12316.98 11.32 54601.70 88888.00 2015-09-11 08:09:15.625 254 12316.80 11.45 54601.68 88888.00 2015-09-11 08:09:15.750 254 12316.62 11.57 54601.68 88888.00 2015-09-11 08:09:15.875 254 12316.40 11.65 54601.68 88888.00 2015-09-11 08:09:16.000 254 12316.17 11.75 54601.65 88888.00 2015-09-11 08:09:16.125 254 12316.02 11.88 54601.60 88888.00 2015-09-11 08:09:16.250 254 12315.85 11.97 54601.62 88888.00 2015-09-11 08:09:16.375 254 12315.70 12.07 54601.62 88888.00 2015-09-11 08:09:16.500 254 12315.48 12.15 54601.57 88888.00 2015-09-11 08:09:16.625 254 12315.33 12.25 54601.55 88888.00 2015-09-11 08:09:16.750 254 12315.20 12.35 54601.50 88888.00 2015-09-11 08:09:16.875 254 12314.98 12.45 54601.53 88888.00 2015-09-11 08:09:17.000 254 12314.75 12.53 54601.47 88888.00 2015-09-11 08:09:17.125 254 12314.65 12.65 54601.47 88888.00 2015-09-11 08:09:17.250 254 12314.48 12.72 54601.47 88888.00 2015-09-11 08:09:17.375 254 12314.30 12.78 54601.45 88888.00 2015-09-11 08:09:17.500 254 12314.02 12.85 54601.45 88888.00 2015-09-11 08:09:17.625 254 12313.88 12.97 54601.45 88888.00 2015-09-11 08:09:17.750 254 12313.70 13.03 54601.43 88888.00 2015-09-11 08:09:17.875 254 12313.52 13.07 54601.40 88888.00 2015-09-11 08:09:18.000 254 12313.30 13.10 54601.38 88888.00 2015-09-11 08:09:18.125 254 12313.10 13.15 54601.43 88888.00 2015-09-11 08:09:18.250 254 12312.88 13.18 54601.40 88888.00 2015-09-11 08:09:18.375 254 12312.75 13.22 54601.38 88888.00 2015-09-11 08:09:18.500 254 12312.55 13.20 54601.38 88888.00 2015-09-11 08:09:18.625 254 12312.35 13.25 54601.38 88888.00 2015-09-11 08:09:18.750 254 12312.08 13.25 54601.38 88888.00 2015-09-11 08:09:18.875 254 12311.88 13.28 54601.35 88888.00 2015-09-11 08:09:19.000 254 12311.65 13.28 54601.35 88888.00 2015-09-11 08:09:19.125 254 12311.45 13.30 54601.38 88888.00 2015-09-11 08:09:19.250 254 12311.23 13.38 54601.38 88888.00 2015-09-11 08:09:19.375 254 12311.05 13.43 54601.38 88888.00 2015-09-11 08:09:19.500 254 12310.83 13.47 54601.38 88888.00 2015-09-11 08:09:19.625 254 12310.60 13.50 54601.38 88888.00 2015-09-11 08:09:19.750 254 12310.38 13.53 54601.35 88888.00 2015-09-11 08:09:19.875 254 12310.17 13.55 54601.35 88888.00 2015-09-11 08:09:20.000 254 12310.02 13.60 54601.35 88888.00 2015-09-11 08:09:20.125 254 12309.83 13.65 54601.35 88888.00 2015-09-11 08:09:20.250 254 12309.55 13.65 54601.32 88888.00 2015-09-11 08:09:20.375 254 12309.42 13.75 54601.35 88888.00 2015-09-11 08:09:20.500 254 12309.17 13.78 54601.35 88888.00 2015-09-11 08:09:20.625 254 12308.92 13.82 54601.38 88888.00 2015-09-11 08:09:20.750 254 12308.75 13.88 54601.35 88888.00 2015-09-11 08:09:20.875 254 12308.58 13.93 54601.35 88888.00 2015-09-11 08:09:21.000 254 12308.48 13.93 54601.30 88888.00 2015-09-11 08:09:21.125 254 12308.33 13.93 54601.30 88888.00 2015-09-11 08:09:21.250 254 12308.08 14.00 54601.32 88888.00 2015-09-11 08:09:21.375 254 12307.92 14.07 54601.32 88888.00 2015-09-11 08:09:21.500 254 12307.67 14.10 54601.30 88888.00 2015-09-11 08:09:21.625 254 12307.40 14.10 54601.30 88888.00 2015-09-11 08:09:21.750 254 12307.25 14.18 54601.28 88888.00 2015-09-11 08:09:21.875 254 12307.17 14.22 54601.30 88888.00 2015-09-11 08:09:22.000 254 12307.00 14.25 54601.30 88888.00 2015-09-11 08:09:22.125 254 12306.73 14.28 54601.32 88888.00 2015-09-11 08:09:22.250 254 12306.45 14.35 54601.32 88888.00 2015-09-11 08:09:22.375 254 12306.27 14.43 54601.32 88888.00 2015-09-11 08:09:22.500 254 12306.08 14.50 54601.35 88888.00 2015-09-11 08:09:22.625 254 12305.90 14.57 54601.32 88888.00 2015-09-11 08:09:22.750 254 12305.70 14.65 54601.32 88888.00 2015-09-11 08:09:22.875 254 12305.55 14.72 54601.32 88888.00 2015-09-11 08:09:23.000 254 12305.35 14.80 54601.32 88888.00 2015-09-11 08:09:23.125 254 12305.20 14.90 54601.30 88888.00 2015-09-11 08:09:23.250 254 12305.00 15.00 54601.28 88888.00 2015-09-11 08:09:23.375 254 12304.83 15.10 54601.28 88888.00 2015-09-11 08:09:23.500 254 12304.65 15.18 54601.28 88888.00 2015-09-11 08:09:23.625 254 12304.40 15.20 54601.25 88888.00 2015-09-11 08:09:23.750 254 12304.15 15.25 54601.25 88888.00 2015-09-11 08:09:23.875 254 12304.05 15.32 54601.28 88888.00 2015-09-11 08:09:24.000 254 12303.95 15.38 54601.28 88888.00 2015-09-11 08:09:24.125 254 12303.75 15.38 54601.28 88888.00 2015-09-11 08:09:24.250 254 12303.55 15.40 54601.30 88888.00 2015-09-11 08:09:24.375 254 12303.38 15.47 54601.32 88888.00 2015-09-11 08:09:24.500 254 12303.17 15.55 54601.30 88888.00 2015-09-11 08:09:24.625 254 12302.92 15.60 54601.28 88888.00 2015-09-11 08:09:24.750 254 12302.67 15.65 54601.28 88888.00 2015-09-11 08:09:24.875 254 12302.45 15.70 54601.30 88888.00 2015-09-11 08:09:25.000 254 12302.27 15.78 54601.30 88888.00 2015-09-11 08:09:25.125 254 12302.12 15.82 54601.30 88888.00 2015-09-11 08:09:25.250 254 12301.92 15.88 54601.30 88888.00 2015-09-11 08:09:25.375 254 12301.77 15.93 54601.28 88888.00 2015-09-11 08:09:25.500 254 12301.58 15.97 54601.30 88888.00 2015-09-11 08:09:25.625 254 12301.42 16.02 54601.30 88888.00 2015-09-11 08:09:25.750 254 12301.23 16.12 54601.30 88888.00 2015-09-11 08:09:25.875 254 12301.00 16.20 54601.30 88888.00 2015-09-11 08:09:26.000 254 12300.80 16.30 54601.28 88888.00 2015-09-11 08:09:26.125 254 12300.67 16.38 54601.28 88888.00 2015-09-11 08:09:26.250 254 12300.45 16.45 54601.28 88888.00 2015-09-11 08:09:26.375 254 12300.30 16.52 54601.30 88888.00 2015-09-11 08:09:26.500 254 12300.17 16.60 54601.28 88888.00 2015-09-11 08:09:26.625 254 12300.02 16.70 54601.25 88888.00 2015-09-11 08:09:26.750 254 12299.85 16.75 54601.25 88888.00 2015-09-11 08:09:26.875 254 12299.62 16.82 54601.25 88888.00 2015-09-11 08:09:27.000 254 12299.45 16.93 54601.25 88888.00 2015-09-11 08:09:27.125 254 12299.27 17.02 54601.25 88888.00 2015-09-11 08:09:27.250 254 12299.00 17.12 54601.28 88888.00 2015-09-11 08:09:27.375 254 12298.85 17.25 54601.28 88888.00 2015-09-11 08:09:27.500 254 12298.73 17.38 54601.28 88888.00 2015-09-11 08:09:27.625 254 12298.52 17.48 54601.25 88888.00 2015-09-11 08:09:27.750 254 12298.38 17.57 54601.25 88888.00 2015-09-11 08:09:27.875 254 12298.23 17.65 54601.22 88888.00 2015-09-11 08:09:28.000 254 12298.08 17.73 54601.18 88888.00 2015-09-11 08:09:28.125 254 12297.98 17.85 54601.18 88888.00 2015-09-11 08:09:28.250 254 12297.83 17.98 54601.15 88888.00 2015-09-11 08:09:28.375 254 12297.67 18.07 54601.18 88888.00 2015-09-11 08:09:28.500 254 12297.55 18.15 54601.15 88888.00 2015-09-11 08:09:28.625 254 12297.40 18.23 54601.15 88888.00 2015-09-11 08:09:28.750 254 12297.23 18.35 54601.18 88888.00 2015-09-11 08:09:28.875 254 12297.10 18.45 54601.12 88888.00 2015-09-11 08:09:29.000 254 12296.90 18.52 54601.10 88888.00 2015-09-11 08:09:29.125 254 12296.80 18.62 54601.10 88888.00 2015-09-11 08:09:29.250 254 12296.73 18.75 54601.07 88888.00 2015-09-11 08:09:29.375 254 12296.70 18.88 54601.03 88888.00 2015-09-11 08:09:29.500 254 12296.60 19.02 54601.03 88888.00 2015-09-11 08:09:29.625 254 12296.42 19.12 54601.00 88888.00 2015-09-11 08:09:29.750 254 12296.27 19.18 54600.93 88888.00 2015-09-11 08:09:29.875 254 12296.15 19.27 54600.93 88888.00 2015-09-11 08:09:30.000 254 12296.05 19.35 54600.93 88888.00 2015-09-11 08:09:30.125 254 12295.90 19.48 54600.93 88888.00 2015-09-11 08:09:30.250 254 12295.75 19.60 54600.90 88888.00 2015-09-11 08:09:30.375 254 12295.73 19.70 54600.88 88888.00 2015-09-11 08:09:30.500 254 12295.60 19.80 54600.85 88888.00 2015-09-11 08:09:30.625 254 12295.48 19.90 54600.85 88888.00 2015-09-11 08:09:30.750 254 12295.40 19.98 54600.82 88888.00 2015-09-11 08:09:30.875 254 12295.23 20.10 54600.82 88888.00 2015-09-11 08:09:31.000 254 12295.08 20.18 54600.80 88888.00 2015-09-11 08:09:31.125 254 12294.98 20.23 54600.80 88888.00 2015-09-11 08:09:31.250 254 12294.75 20.32 54600.80 88888.00 2015-09-11 08:09:31.375 254 12294.62 20.40 54600.80 88888.00 2015-09-11 08:09:31.500 254 12294.48 20.52 54600.80 88888.00 2015-09-11 08:09:31.625 254 12294.35 20.62 54600.78 88888.00 2015-09-11 08:09:31.750 254 12294.25 20.75 54600.78 88888.00 2015-09-11 08:09:31.875 254 12294.10 20.88 54600.75 88888.00 2015-09-11 08:09:32.000 254 12293.95 21.00 54600.72 88888.00 2015-09-11 08:09:32.125 254 12293.88 21.10 54600.70 88888.00 2015-09-11 08:09:32.250 254 12293.75 21.20 54600.68 88888.00 2015-09-11 08:09:32.375 254 12293.60 21.27 54600.65 88888.00 2015-09-11 08:09:32.500 254 12293.50 21.40 54600.62 88888.00 2015-09-11 08:09:32.625 254 12293.38 21.52 54600.60 88888.00 2015-09-11 08:09:32.750 254 12293.27 21.62 54600.57 88888.00 2015-09-11 08:09:32.875 254 12293.20 21.75 54600.55 88888.00 2015-09-11 08:09:33.000 254 12293.12 21.88 54600.53 88888.00 2015-09-11 08:09:33.125 254 12293.00 21.98 54600.55 88888.00 2015-09-11 08:09:33.250 254 12292.90 22.07 54600.53 88888.00 2015-09-11 08:09:33.375 254 12292.85 22.20 54600.53 88888.00 2015-09-11 08:09:33.500 254 12292.80 22.30 54600.50 88888.00 2015-09-11 08:09:33.625 254 12292.67 22.35 54600.50 88888.00 2015-09-11 08:09:33.750 254 12292.48 22.40 54600.47 88888.00 2015-09-11 08:09:33.875 254 12292.35 22.43 54600.43 88888.00 2015-09-11 08:09:34.000 254 12292.23 22.50 54600.43 88888.00 2015-09-11 08:09:34.125 254 12292.12 22.57 54600.43 88888.00 2015-09-11 08:09:34.250 254 12292.05 22.62 54600.43 88888.00 2015-09-11 08:09:34.375 254 12291.95 22.68 54600.43 88888.00 2015-09-11 08:09:34.500 254 12291.80 22.68 54600.40 88888.00 2015-09-11 08:09:34.625 254 12291.67 22.70 54600.38 88888.00 2015-09-11 08:09:34.750 254 12291.60 22.73 54600.38 88888.00 2015-09-11 08:09:34.875 254 12291.48 22.77 54600.35 88888.00 2015-09-11 08:09:35.000 254 12291.33 22.82 54600.32 88888.00 2015-09-11 08:09:35.125 254 12291.27 22.88 54600.32 88888.00 2015-09-11 08:09:35.250 254 12291.15 22.90 54600.30 88888.00 2015-09-11 08:09:35.375 254 12291.08 22.98 54600.28 88888.00 2015-09-11 08:09:35.500 254 12290.95 23.07 54600.28 88888.00 2015-09-11 08:09:35.625 254 12290.83 23.12 54600.28 88888.00 2015-09-11 08:09:35.750 254 12290.77 23.20 54600.20 88888.00 2015-09-11 08:09:35.875 254 12290.70 23.20 54600.00 88888.00 2015-09-11 08:09:36.000 254 12290.60 23.20 54600.03 88888.00 2015-09-11 08:09:36.125 254 12290.48 23.23 54600.20 88888.00 2015-09-11 08:09:36.250 254 12290.42 23.30 54600.25 88888.00 2015-09-11 08:09:36.375 254 12290.40 23.32 54600.22 88888.00 2015-09-11 08:09:36.500 254 12290.30 23.38 54600.18 88888.00 2015-09-11 08:09:36.625 254 12290.23 23.43 54600.15 88888.00 2015-09-11 08:09:36.750 254 12290.08 23.48 54600.12 88888.00 2015-09-11 08:09:36.875 254 12289.95 23.50 54600.12 88888.00 2015-09-11 08:09:37.000 254 12289.85 23.50 54600.10 88888.00 2015-09-11 08:09:37.125 254 12289.73 23.50 54600.12 88888.00 2015-09-11 08:09:37.250 254 12289.55 23.50 54600.07 88888.00 2015-09-11 08:09:37.375 254 12289.48 23.50 54600.05 88888.00 2015-09-11 08:09:37.500 254 12289.33 23.52 54600.03 88888.00 2015-09-11 08:09:37.625 254 12289.17 23.50 54600.00 88888.00 2015-09-11 08:09:37.750 254 12289.00 23.55 54600.00 88888.00 2015-09-11 08:09:37.875 254 12288.92 23.60 54600.00 88888.00 2015-09-11 08:09:38.000 254 12288.83 23.65 54600.00 88888.00 2015-09-11 08:09:38.125 254 12288.73 23.68 54600.00 88888.00 2015-09-11 08:09:38.250 254 12288.67 23.68 54599.95 88888.00 2015-09-11 08:09:38.375 254 12288.60 23.73 54599.93 88888.00 2015-09-11 08:09:38.500 254 12288.52 23.77 54599.93 88888.00 2015-09-11 08:09:38.625 254 12288.50 23.80 54599.90 88888.00 2015-09-11 08:09:38.750 254 12288.40 23.80 54599.88 88888.00 2015-09-11 08:09:38.875 254 12288.23 23.85 54599.85 88888.00 2015-09-11 08:09:39.000 254 12288.10 23.88 54599.82 88888.00 2015-09-11 08:09:39.125 254 12288.02 23.93 54599.82 88888.00 2015-09-11 08:09:39.250 254 12287.92 23.95 54599.80 88888.00 2015-09-11 08:09:39.375 254 12287.85 24.00 54599.75 88888.00 2015-09-11 08:09:39.500 254 12287.75 24.05 54599.75 88888.00 2015-09-11 08:09:39.625 254 12287.62 24.05 54599.70 88888.00 2015-09-11 08:09:39.750 254 12287.52 24.07 54599.70 88888.00 2015-09-11 08:09:39.875 254 12287.45 24.07 54599.68 88888.00 2015-09-11 08:09:40.000 254 12287.38 24.07 54599.65 88888.00 2015-09-11 08:09:40.125 254 12287.25 24.10 54599.62 88888.00 2015-09-11 08:09:40.250 254 12287.12 24.10 54599.62 88888.00 2015-09-11 08:09:40.375 254 12287.02 24.12 54599.62 88888.00 2015-09-11 08:09:40.500 254 12286.92 24.12 54599.55 88888.00 2015-09-11 08:09:40.625 254 12286.90 24.18 54599.53 88888.00 2015-09-11 08:09:40.750 254 12286.83 24.15 54599.50 88888.00 2015-09-11 08:09:40.875 254 12286.70 24.18 54599.47 88888.00 2015-09-11 08:09:41.000 254 12286.60 24.15 54599.45 88888.00 2015-09-11 08:09:41.125 254 12286.55 24.15 54599.45 88888.00 2015-09-11 08:09:41.250 254 12286.42 24.18 54599.43 88888.00 2015-09-11 08:09:41.375 254 12286.35 24.20 54599.40 88888.00 2015-09-11 08:09:41.500 254 12286.27 24.18 54599.38 88888.00 2015-09-11 08:09:41.625 254 12286.20 24.18 54599.35 88888.00 2015-09-11 08:09:41.750 254 12286.08 24.15 54599.30 88888.00 2015-09-11 08:09:41.875 254 12285.95 24.18 54599.28 88888.00 2015-09-11 08:09:42.000 254 12285.80 24.20 54599.28 88888.00 2015-09-11 08:09:42.125 254 12285.70 24.20 54599.25 88888.00 2015-09-11 08:09:42.250 254 12285.58 24.23 54599.22 88888.00 2015-09-11 08:09:42.375 254 12285.45 24.25 54599.20 88888.00 2015-09-11 08:09:42.500 254 12285.30 24.23 54599.18 88888.00 2015-09-11 08:09:42.625 254 12285.17 24.25 54599.15 88888.00 2015-09-11 08:09:42.750 254 12285.08 24.25 54599.12 88888.00 2015-09-11 08:09:42.875 254 12284.95 24.27 54599.12 88888.00 2015-09-11 08:09:43.000 254 12284.88 24.27 54599.10 88888.00 2015-09-11 08:09:43.125 254 12284.75 24.30 54599.10 88888.00 2015-09-11 08:09:43.250 254 12284.62 24.30 54599.10 88888.00 2015-09-11 08:09:43.375 254 12284.50 24.30 54599.05 88888.00 2015-09-11 08:09:43.500 254 12284.35 24.27 54599.03 88888.00 2015-09-11 08:09:43.625 254 12284.20 24.25 54599.00 88888.00 2015-09-11 08:09:43.750 254 12284.08 24.20 54599.00 88888.00 2015-09-11 08:09:43.875 254 12284.05 24.20 54598.97 88888.00 2015-09-11 08:09:44.000 254 12283.98 24.18 54598.95 88888.00 2015-09-11 08:09:44.125 254 12283.85 24.12 54598.95 88888.00 2015-09-11 08:09:44.250 254 12283.65 24.12 54598.93 88888.00 2015-09-11 08:09:44.375 254 12283.50 24.10 54598.90 88888.00 2015-09-11 08:09:44.500 254 12283.38 24.07 54598.88 88888.00 2015-09-11 08:09:44.625 254 12283.30 24.07 54598.85 88888.00 2015-09-11 08:09:44.750 254 12283.17 24.07 54598.82 88888.00 2015-09-11 08:09:44.875 254 12283.08 24.07 54598.82 88888.00 2015-09-11 08:09:45.000 254 12282.90 24.05 54598.82 88888.00 2015-09-11 08:09:45.125 254 12282.67 24.05 54598.82 88888.00 2015-09-11 08:09:45.250 254 12282.48 24.05 54598.75 88888.00 2015-09-11 08:09:45.375 254 12282.35 24.05 54598.75 88888.00 2015-09-11 08:09:45.500 254 12282.23 24.10 54598.72 88888.00 2015-09-11 08:09:45.625 254 12282.12 24.07 54598.70 88888.00 2015-09-11 08:09:45.750 254 12282.02 24.10 54598.68 88888.00 2015-09-11 08:09:45.875 254 12281.92 24.15 54598.62 88888.00 2015-09-11 08:09:46.000 254 12281.73 24.15 54598.57 88888.00 2015-09-11 08:09:46.125 254 12281.65 24.20 54598.57 88888.00 2015-09-11 08:09:46.250 254 12281.55 24.20 54598.55 88888.00 2015-09-11 08:09:46.375 254 12281.48 24.20 54598.50 88888.00 2015-09-11 08:09:46.500 254 12281.35 24.20 54598.47 88888.00 2015-09-11 08:09:46.625 254 12281.30 24.20 54598.47 88888.00 2015-09-11 08:09:46.750 254 12281.12 24.25 54598.43 88888.00 2015-09-11 08:09:46.875 254 12281.00 24.25 54598.40 88888.00 2015-09-11 08:09:47.000 254 12280.88 24.27 54598.38 88888.00 2015-09-11 08:09:47.125 254 12280.75 24.32 54598.38 88888.00 2015-09-11 08:09:47.250 254 12280.60 24.30 54598.35 88888.00 2015-09-11 08:09:47.375 254 12280.48 24.30 54598.32 88888.00 2015-09-11 08:09:47.500 254 12280.38 24.30 54598.28 88888.00 2015-09-11 08:09:47.625 254 12280.25 24.35 54598.25 88888.00 2015-09-11 08:09:47.750 254 12280.08 24.35 54598.20 88888.00 2015-09-11 08:09:47.875 254 12279.95 24.40 54598.20 88888.00 2015-09-11 08:09:48.000 254 12279.83 24.48 54598.18 88888.00 2015-09-11 08:09:48.125 254 12279.75 24.52 54598.18 88888.00 2015-09-11 08:09:48.250 254 12279.60 24.52 54598.12 88888.00 2015-09-11 08:09:48.375 254 12279.45 24.55 54598.07 88888.00 2015-09-11 08:09:48.500 254 12279.25 24.60 54598.03 88888.00 2015-09-11 08:09:48.625 254 12279.12 24.68 54598.00 88888.00 2015-09-11 08:09:48.750 254 12279.00 24.70 54597.95 88888.00 2015-09-11 08:09:48.875 254 12278.92 24.75 54597.93 88888.00 2015-09-11 08:09:49.000 254 12278.80 24.77 54597.88 88888.00 2015-09-11 08:09:49.125 254 12278.65 24.80 54597.85 88888.00 2015-09-11 08:09:49.250 254 12278.52 24.85 54597.80 88888.00 2015-09-11 08:09:49.375 254 12278.48 24.93 54597.80 88888.00 2015-09-11 08:09:49.500 254 12278.40 24.93 54597.78 88888.00 2015-09-11 08:09:49.625 254 12278.25 25.00 54597.72 88888.00 2015-09-11 08:09:49.750 254 12278.02 25.02 54597.70 88888.00 2015-09-11 08:09:49.875 254 12277.92 25.07 54597.68 88888.00 2015-09-11 08:09:50.000 254 12277.80 25.10 54597.62 88888.00 2015-09-11 08:09:50.125 254 12277.70 25.10 54597.60 88888.00 2015-09-11 08:09:50.250 254 12277.58 25.18 54597.55 88888.00 2015-09-11 08:09:50.375 254 12277.50 25.23 54597.53 88888.00 2015-09-11 08:09:50.500 254 12277.40 25.27 54597.47 88888.00 2015-09-11 08:09:50.625 254 12277.23 25.32 54597.40 88888.00 2015-09-11 08:09:50.750 254 12277.02 25.43 54597.38 88888.00 2015-09-11 08:09:50.875 254 12276.90 25.50 54597.35 88888.00 2015-09-11 08:09:51.000 254 12276.77 25.55 54597.32 88888.00 2015-09-11 08:09:51.125 254 12276.58 25.65 54597.30 88888.00 2015-09-11 08:09:51.250 254 12276.40 25.75 54597.28 88888.00 2015-09-11 08:09:51.375 254 12276.25 25.82 54597.25 88888.00 2015-09-11 08:09:51.500 254 12276.12 25.93 54597.18 88888.00 2015-09-11 08:09:51.625 254 12275.98 25.98 54597.15 88888.00 2015-09-11 08:09:51.750 254 12275.88 26.10 54597.10 88888.00 2015-09-11 08:09:51.875 254 12275.75 26.15 54597.07 88888.00 2015-09-11 08:09:52.000 254 12275.58 26.18 54597.03 88888.00 2015-09-11 08:09:52.125 254 12275.48 26.27 54597.00 88888.00 2015-09-11 08:09:52.250 254 12275.27 26.35 54596.95 88888.00 2015-09-11 08:09:52.375 254 12275.15 26.45 54596.90 88888.00 2015-09-11 08:09:52.500 254 12274.98 26.52 54596.88 88888.00 2015-09-11 08:09:52.625 254 12274.80 26.62 54596.85 88888.00 2015-09-11 08:09:52.750 254 12274.67 26.75 54596.80 88888.00 2015-09-11 08:09:52.875 254 12274.52 26.80 54596.75 88888.00 2015-09-11 08:09:53.000 254 12274.40 26.85 54596.68 88888.00 2015-09-11 08:09:53.125 254 12274.27 26.95 54596.68 88888.00 2015-09-11 08:09:53.250 254 12274.12 27.05 54596.65 88888.00 2015-09-11 08:09:53.375 254 12274.00 27.12 54596.57 88888.00 2015-09-11 08:09:53.500 254 12273.83 27.20 54596.53 88888.00 2015-09-11 08:09:53.625 254 12273.65 27.30 54596.47 88888.00 2015-09-11 08:09:53.750 254 12273.50 27.40 54596.45 88888.00 2015-09-11 08:09:53.875 254 12273.27 27.52 54596.43 88888.00 2015-09-11 08:09:54.000 254 12273.05 27.62 54596.35 88888.00 2015-09-11 08:09:54.125 254 12272.85 27.80 54596.32 88888.00 2015-09-11 08:09:54.250 254 12272.65 27.93 54596.28 88888.00 2015-09-11 08:09:54.375 254 12272.48 28.00 54596.25 88888.00 2015-09-11 08:09:54.500 254 12272.30 28.15 54596.20 88888.00 2015-09-11 08:09:54.625 254 12272.05 28.27 54596.18 88888.00 2015-09-11 08:09:54.750 254 12271.85 28.43 54596.12 88888.00 2015-09-11 08:09:54.875 254 12271.67 28.57 54596.07 88888.00 2015-09-11 08:09:55.000 254 12271.52 28.75 54596.05 88888.00 2015-09-11 08:09:55.125 254 12271.33 28.90 54596.00 88888.00 2015-09-11 08:09:55.250 254 12271.08 29.05 54595.95 88888.00 2015-09-11 08:09:55.375 254 12270.95 29.18 54595.93 88888.00 2015-09-11 08:09:55.500 254 12270.83 29.32 54595.90 88888.00 2015-09-11 08:09:55.625 254 12270.70 29.48 54595.82 88888.00 2015-09-11 08:09:55.750 254 12270.50 29.60 54595.75 88888.00 2015-09-11 08:09:55.875 254 12270.40 29.75 54595.70 88888.00 2015-09-11 08:09:56.000 254 12270.25 29.95 54595.68 88888.00 2015-09-11 08:09:56.125 254 12270.08 30.15 54595.65 88888.00 2015-09-11 08:09:56.250 254 12269.92 30.32 54595.60 88888.00 2015-09-11 08:09:56.375 254 12269.80 30.43 54595.55 88888.00 2015-09-11 08:09:56.500 254 12269.65 30.57 54595.47 88888.00 2015-09-11 08:09:56.625 254 12269.52 30.70 54595.45 88888.00 2015-09-11 08:09:56.750 254 12269.35 30.85 54595.40 88888.00 2015-09-11 08:09:56.875 254 12269.15 30.95 54595.35 88888.00 2015-09-11 08:09:57.000 254 12269.02 31.02 54595.28 88888.00 2015-09-11 08:09:57.125 254 12268.90 31.12 54595.22 88888.00 2015-09-11 08:09:57.250 254 12268.73 31.23 54595.20 88888.00 2015-09-11 08:09:57.375 254 12268.70 31.27 54595.18 88888.00 2015-09-11 08:09:57.500 254 12268.58 31.38 54595.15 88888.00 2015-09-11 08:09:57.625 254 12268.40 31.43 54595.10 88888.00 2015-09-11 08:09:57.750 254 12268.27 31.52 54595.07 88888.00 2015-09-11 08:09:57.875 254 12268.15 31.60 54595.03 88888.00 2015-09-11 08:09:58.000 254 12268.08 31.68 54594.97 88888.00 2015-09-11 08:09:58.125 254 12267.95 31.73 54594.95 88888.00 2015-09-11 08:09:58.250 254 12267.75 31.80 54594.93 88888.00 2015-09-11 08:09:58.375 254 12267.55 31.88 54594.88 88888.00 2015-09-11 08:09:58.500 254 12267.35 31.95 54594.85 88888.00 2015-09-11 08:09:58.625 254 12267.20 32.02 54594.85 88888.00 2015-09-11 08:09:58.750 254 12266.98 32.12 54594.85 88888.00 2015-09-11 08:09:58.875 254 12266.77 32.23 54594.80 88888.00 2015-09-11 08:09:59.000 254 12266.67 32.35 54594.78 88888.00 2015-09-11 08:09:59.125 254 12266.52 32.45 54594.75 88888.00 2015-09-11 08:09:59.250 254 12266.33 32.55 54594.70 88888.00 2015-09-11 08:09:59.375 254 12266.23 32.62 54594.70 88888.00 2015-09-11 08:09:59.500 254 12266.08 32.73 54594.68 88888.00 2015-09-11 08:09:59.625 254 12265.90 32.80 54594.68 88888.00 2015-09-11 08:09:59.750 254 12265.70 32.88 54594.68 88888.00 2015-09-11 08:09:59.875 254 12265.65 32.98 54594.65 88888.00 2015-09-11 08:10:00.000 254 12265.52 33.00 54594.60 88888.00 2015-09-11 08:10:00.125 254 12265.33 33.08 54594.62 88888.00 2015-09-11 08:10:00.250 254 12265.15 33.15 54594.62 88888.00 2015-09-11 08:10:00.375 254 12265.12 33.23 54594.60 88888.00 2015-09-11 08:10:00.500 254 12265.02 33.30 54594.60 88888.00 2015-09-11 08:10:00.625 254 12264.88 33.35 54594.57 88888.00 2015-09-11 08:10:00.750 254 12264.70 33.40 54594.60 88888.00 2015-09-11 08:10:00.875 254 12264.60 33.45 54594.62 88888.00 2015-09-11 08:10:01.000 254 12264.45 33.50 54594.62 88888.00 2015-09-11 08:10:01.125 254 12264.27 33.52 54594.62 88888.00 2015-09-11 08:10:01.250 254 12264.05 33.55 54594.62 88888.00 2015-09-11 08:10:01.375 254 12263.92 33.55 54594.60 88888.00 2015-09-11 08:10:01.500 254 12263.83 33.55 54594.65 88888.00 2015-09-11 08:10:01.625 254 12263.75 33.62 54594.65 88888.00 2015-09-11 08:10:01.750 254 12263.55 33.67 54594.65 88888.00 2015-09-11 08:10:01.875 254 12263.40 33.70 54594.68 88888.00 2015-09-11 08:10:02.000 254 12263.30 33.75 54594.65 88888.00 2015-09-11 08:10:02.125 254 12263.20 33.77 54594.68 88888.00 2015-09-11 08:10:02.250 254 12263.10 33.80 54594.65 88888.00 2015-09-11 08:10:02.375 254 12263.02 33.80 54594.62 88888.00 2015-09-11 08:10:02.500 254 12262.92 33.85 54594.68 88888.00 2015-09-11 08:10:02.625 254 12262.83 33.88 54594.70 88888.00 2015-09-11 08:10:02.750 254 12262.65 33.92 54594.68 88888.00 2015-09-11 08:10:02.875 254 12262.50 34.02 54594.68 88888.00 2015-09-11 08:10:03.000 254 12262.40 34.08 54594.70 88888.00 2015-09-11 08:10:03.125 254 12262.30 34.12 54594.75 88888.00 2015-09-11 08:10:03.250 254 12262.17 34.20 54594.78 88888.00 2015-09-11 08:10:03.375 254 12262.12 34.23 54594.78 88888.00 2015-09-11 08:10:03.500 254 12262.00 34.27 54594.80 88888.00 2015-09-11 08:10:03.625 254 12261.80 34.33 54594.82 88888.00 2015-09-11 08:10:03.750 254 12261.70 34.35 54594.85 88888.00 2015-09-11 08:10:03.875 254 12261.58 34.42 54594.88 88888.00 2015-09-11 08:10:04.000 254 12261.40 34.48 54594.88 88888.00 2015-09-11 08:10:04.125 254 12261.30 34.58 54594.90 88888.00 2015-09-11 08:10:04.250 254 12261.17 34.60 54594.97 88888.00 2015-09-11 08:10:04.375 254 12261.10 34.67 54595.00 88888.00 2015-09-11 08:10:04.500 254 12260.98 34.75 54595.05 88888.00 2015-09-11 08:10:04.625 254 12260.85 34.77 54595.07 88888.00 2015-09-11 08:10:04.750 254 12260.77 34.83 54595.07 88888.00 2015-09-11 08:10:04.875 254 12260.65 34.85 54595.10 88888.00 2015-09-11 08:10:05.000 254 12260.52 34.90 54595.12 88888.00 2015-09-11 08:10:05.125 254 12260.45 34.95 54595.18 88888.00 2015-09-11 08:10:05.250 254 12260.30 35.02 54595.20 88888.00 2015-09-11 08:10:05.375 254 12260.23 35.05 54595.22 88888.00 2015-09-11 08:10:05.500 254 12260.12 35.10 54595.25 88888.00 2015-09-11 08:10:05.625 254 12260.08 35.17 54595.28 88888.00 2015-09-11 08:10:05.750 254 12260.00 35.20 54595.30 88888.00 2015-09-11 08:10:05.875 254 12259.90 35.25 54595.32 88888.00 2015-09-11 08:10:06.000 254 12259.83 35.27 54595.32 88888.00 2015-09-11 08:10:06.125 254 12259.75 35.35 54595.38 88888.00 2015-09-11 08:10:06.250 254 12259.60 35.42 54595.43 88888.00 2015-09-11 08:10:06.375 254 12259.48 35.50 54595.47 88888.00 2015-09-11 08:10:06.500 254 12259.40 35.55 54595.50 88888.00 2015-09-11 08:10:06.625 254 12259.33 35.58 54595.55 88888.00 2015-09-11 08:10:06.750 254 12259.23 35.60 54595.55 88888.00 2015-09-11 08:10:06.875 254 12259.08 35.65 54595.60 88888.00 2015-09-11 08:10:07.000 254 12258.95 35.70 54595.65 88888.00 2015-09-11 08:10:07.125 254 12258.80 35.77 54595.72 88888.00 2015-09-11 08:10:07.250 254 12258.70 35.75 54595.78 88888.00 2015-09-11 08:10:07.375 254 12258.67 35.75 54595.80 88888.00 2015-09-11 08:10:07.500 254 12258.55 35.77 54595.85 88888.00 2015-09-11 08:10:07.625 254 12258.35 35.80 54595.90 88888.00 2015-09-11 08:10:07.750 254 12258.12 35.80 54595.95 88888.00 2015-09-11 08:10:07.875 254 12257.95 35.80 54596.00 88888.00 2015-09-11 08:10:08.000 254 12257.85 35.83 54596.05 88888.00 2015-09-11 08:10:08.125 254 12257.75 35.85 54596.10 88888.00 2015-09-11 08:10:08.250 254 12257.58 35.85 54596.12 88888.00 2015-09-11 08:10:08.375 254 12257.40 35.90 54596.15 88888.00 2015-09-11 08:10:08.500 254 12257.25 35.98 54596.20 88888.00 2015-09-11 08:10:08.625 254 12257.20 36.02 54596.25 88888.00 2015-09-11 08:10:08.750 254 12257.10 36.08 54596.30 88888.00 2015-09-11 08:10:08.875 254 12256.92 36.12 54596.35 88888.00 2015-09-11 08:10:09.000 254 12256.77 36.17 54596.38 88888.00 2015-09-11 08:10:09.125 254 12256.60 36.23 54596.45 88888.00 2015-09-11 08:10:09.250 254 12256.40 36.23 54596.50 88888.00 2015-09-11 08:10:09.375 254 12256.23 36.27 54596.50 88888.00 2015-09-11 08:10:09.500 254 12256.12 36.35 54596.55 88888.00 2015-09-11 08:10:09.625 254 12256.02 36.40 54596.60 88888.00 2015-09-11 08:10:09.750 254 12255.92 36.48 54596.60 88888.00 2015-09-11 08:10:09.875 254 12255.83 36.55 54596.65 88888.00 2015-09-11 08:10:10.000 254 12255.62 36.62 54596.70 88888.00 2015-09-11 08:10:10.125 254 12255.48 36.70 54596.68 88888.00 2015-09-11 08:10:10.250 254 12255.42 36.80 54596.75 88888.00 2015-09-11 08:10:10.375 254 12255.30 36.90 54596.78 88888.00 2015-09-11 08:10:10.500 254 12255.12 37.02 54596.80 88888.00 2015-09-11 08:10:10.625 254 12254.98 37.10 54596.82 88888.00 2015-09-11 08:10:10.750 254 12254.88 37.20 54596.85 88888.00 2015-09-11 08:10:10.875 254 12254.77 37.33 54596.88 88888.00 2015-09-11 08:10:11.000 254 12254.62 37.45 54596.90 88888.00 2015-09-11 08:10:11.125 254 12254.48 37.55 54596.90 88888.00 2015-09-11 08:10:11.250 254 12254.33 37.65 54596.95 88888.00 2015-09-11 08:10:11.375 254 12254.23 37.73 54596.97 88888.00 2015-09-11 08:10:11.500 254 12254.10 37.85 54597.00 88888.00 2015-09-11 08:10:11.625 254 12253.92 37.98 54597.00 88888.00 2015-09-11 08:10:11.750 254 12253.85 38.10 54597.03 88888.00 2015-09-11 08:10:11.875 254 12253.73 38.23 54597.05 88888.00 2015-09-11 08:10:12.000 254 12253.60 38.35 54597.07 88888.00 2015-09-11 08:10:12.125 254 12253.55 38.45 54597.07 88888.00 2015-09-11 08:10:12.250 254 12253.35 38.60 54597.10 88888.00 2015-09-11 08:10:12.375 254 12253.20 38.70 54597.12 88888.00 2015-09-11 08:10:12.500 254 12253.05 38.83 54597.15 88888.00 2015-09-11 08:10:12.625 254 12252.88 38.92 54597.20 88888.00 2015-09-11 08:10:12.750 254 12252.75 39.08 54597.20 88888.00 2015-09-11 08:10:12.875 254 12252.67 39.20 54597.20 88888.00 2015-09-11 08:10:13.000 254 12252.55 39.33 54597.20 88888.00 2015-09-11 08:10:13.125 254 12252.38 39.45 54597.22 88888.00 2015-09-11 08:10:13.250 254 12252.27 39.60 54597.22 88888.00 2015-09-11 08:10:13.375 254 12252.15 39.65 54597.25 88888.00 2015-09-11 08:10:13.500 254 12252.00 39.73 54597.28 88888.00 2015-09-11 08:10:13.625 254 12251.98 39.83 54597.28 88888.00 2015-09-11 08:10:13.750 254 12251.95 39.90 54597.28 88888.00 2015-09-11 08:10:13.875 254 12251.85 39.95 54597.28 88888.00 2015-09-11 08:10:14.000 254 12251.65 39.95 54597.28 88888.00 2015-09-11 08:10:14.125 254 12251.58 40.00 54597.32 88888.00 2015-09-11 08:10:14.250 254 12251.48 40.05 54597.32 88888.00 2015-09-11 08:10:14.375 254 12251.40 40.12 54597.35 88888.00 2015-09-11 08:10:14.500 254 12251.30 40.23 54597.35 88888.00 2015-09-11 08:10:14.625 254 12251.17 40.33 54597.35 88888.00 2015-09-11 08:10:14.750 254 12251.08 40.38 54597.32 88888.00 2015-09-11 08:10:14.875 254 12250.95 40.45 54597.32 88888.00 2015-09-11 08:10:15.000 254 12250.83 40.58 54597.32 88888.00 2015-09-11 08:10:15.125 254 12250.77 40.65 54597.35 88888.00 2015-09-11 08:10:15.250 254 12250.67 40.70 54597.38 88888.00 2015-09-11 08:10:15.375 254 12250.60 40.77 54597.38 88888.00 2015-09-11 08:10:15.500 254 12250.48 40.80 54597.40 88888.00 2015-09-11 08:10:15.625 254 12250.40 40.85 54597.43 88888.00 2015-09-11 08:10:15.750 254 12250.27 40.88 54597.43 88888.00 2015-09-11 08:10:15.875 254 12250.20 40.88 54597.43 88888.00 2015-09-11 08:10:16.000 254 12250.12 40.90 54597.43 88888.00 2015-09-11 08:10:16.125 254 12250.08 40.92 54597.45 88888.00 2015-09-11 08:10:16.250 254 12249.95 40.92 54597.47 88888.00 2015-09-11 08:10:16.375 254 12249.88 40.92 54597.50 88888.00 2015-09-11 08:10:16.500 254 12249.77 40.92 54597.50 88888.00 2015-09-11 08:10:16.625 254 12249.73 40.95 54597.50 88888.00 2015-09-11 08:10:16.750 254 12249.70 40.90 54597.47 88888.00 2015-09-11 08:10:16.875 254 12249.58 40.88 54597.50 88888.00 2015-09-11 08:10:17.000 254 12249.50 40.88 54597.53 88888.00 2015-09-11 08:10:17.125 254 12249.48 40.90 54597.55 88888.00 2015-09-11 08:10:17.250 254 12249.40 40.88 54597.57 88888.00 2015-09-11 08:10:17.375 254 12249.30 40.92 54597.60 88888.00 2015-09-11 08:10:17.500 254 12249.12 40.92 54597.60 88888.00 2015-09-11 08:10:17.625 254 12248.98 40.95 54597.62 88888.00 2015-09-11 08:10:17.750 254 12248.92 40.98 54597.65 88888.00 2015-09-11 08:10:17.875 254 12248.92 41.02 54597.65 88888.00 2015-09-11 08:10:18.000 254 12248.88 41.05 54597.68 88888.00 2015-09-11 08:10:18.125 254 12248.80 41.05 54597.68 88888.00 2015-09-11 08:10:18.250 254 12248.75 41.05 54597.68 88888.00 2015-09-11 08:10:18.375 254 12248.75 41.05 54597.68 88888.00 2015-09-11 08:10:18.500 254 12248.77 41.05 54597.68 88888.00 2015-09-11 08:10:18.625 254 12248.75 41.08 54597.68 88888.00 2015-09-11 08:10:18.750 254 12248.67 41.05 54597.70 88888.00 2015-09-11 08:10:18.875 254 12248.58 41.05 54597.72 88888.00 2015-09-11 08:10:19.000 254 12248.58 41.02 54597.72 88888.00 2015-09-11 08:10:19.125 254 12248.55 41.00 54597.75 88888.00 2015-09-11 08:10:19.250 254 12248.58 41.00 54597.80 88888.00 2015-09-11 08:10:19.375 254 12248.58 41.00 54597.82 88888.00 2015-09-11 08:10:19.500 254 12248.58 41.00 54597.82 88888.00 2015-09-11 08:10:19.625 254 12248.62 40.95 54597.80 88888.00 2015-09-11 08:10:19.750 254 12248.62 40.92 54597.80 88888.00 2015-09-11 08:10:19.875 254 12248.60 40.95 54597.78 88888.00 2015-09-11 08:10:20.000 254 12248.58 40.92 54597.80 88888.00 2015-09-11 08:10:20.125 254 12248.55 40.88 54597.85 88888.00 2015-09-11 08:10:20.250 254 12248.50 40.88 54597.88 88888.00 2015-09-11 08:10:20.375 254 12248.52 40.90 54597.88 88888.00 2015-09-11 08:10:20.500 254 12248.50 40.90 54597.90 88888.00 2015-09-11 08:10:20.625 254 12248.50 40.88 54597.90 88888.00 2015-09-11 08:10:20.750 254 12248.50 40.85 54597.93 88888.00 2015-09-11 08:10:20.875 254 12248.52 40.80 54597.93 88888.00 2015-09-11 08:10:21.000 254 12248.52 40.75 54597.93 88888.00 2015-09-11 08:10:21.125 254 12248.52 40.73 54597.97 88888.00 2015-09-11 08:10:21.250 254 12248.58 40.70 54598.00 88888.00 2015-09-11 08:10:21.375 254 12248.62 40.67 54598.00 88888.00 2015-09-11 08:10:21.500 254 12248.62 40.62 54598.00 88888.00 2015-09-11 08:10:21.625 254 12248.62 40.58 54598.03 88888.00 2015-09-11 08:10:21.750 254 12248.65 40.52 54598.03 88888.00 2015-09-11 08:10:21.875 254 12248.70 40.48 54598.05 88888.00 2015-09-11 08:10:22.000 254 12248.70 40.45 54598.07 88888.00 2015-09-11 08:10:22.125 254 12248.67 40.40 54598.07 88888.00 2015-09-11 08:10:22.250 254 12248.65 40.33 54598.10 88888.00 2015-09-11 08:10:22.375 254 12248.75 40.30 54598.15 88888.00 2015-09-11 08:10:22.500 254 12248.77 40.23 54598.18 88888.00 2015-09-11 08:10:22.625 254 12248.67 40.25 54598.18 88888.00 2015-09-11 08:10:22.750 254 12248.65 40.17 54598.20 88888.00 2015-09-11 08:10:22.875 254 12248.77 40.12 54598.20 88888.00 2015-09-11 08:10:23.000 254 12248.85 40.08 54598.22 88888.00 2015-09-11 08:10:23.125 254 12248.83 40.10 54598.25 88888.00 2015-09-11 08:10:23.250 254 12248.90 40.05 54598.28 88888.00 2015-09-11 08:10:23.375 254 12248.98 40.05 54598.30 88888.00 2015-09-11 08:10:23.500 254 12249.00 39.98 54598.30 88888.00 2015-09-11 08:10:23.625 254 12249.05 39.92 54598.30 88888.00 2015-09-11 08:10:23.750 254 12249.17 39.85 54598.32 88888.00 2015-09-11 08:10:23.875 254 12249.25 39.83 54598.35 88888.00 2015-09-11 08:10:24.000 254 12249.27 39.75 54598.38 88888.00 2015-09-11 08:10:24.125 254 12249.33 39.70 54598.40 88888.00 2015-09-11 08:10:24.250 254 12249.38 39.62 54598.43 88888.00 2015-09-11 08:10:24.375 254 12249.48 39.55 54598.43 88888.00 2015-09-11 08:10:24.500 254 12249.42 39.50 54598.45 88888.00 2015-09-11 08:10:24.625 254 12249.45 39.42 54598.47 88888.00 2015-09-11 08:10:24.750 254 12249.55 39.40 54598.50 88888.00 2015-09-11 08:10:24.875 254 12249.62 39.35 54598.47 88888.00 2015-09-11 08:10:25.000 254 12249.67 39.30 54598.50 88888.00 2015-09-11 08:10:25.125 254 12249.77 39.25 54598.55 88888.00 2015-09-11 08:10:25.250 254 12249.85 39.23 54598.55 88888.00 2015-09-11 08:10:25.375 254 12249.88 39.20 54598.55 88888.00 2015-09-11 08:10:25.500 254 12249.98 39.20 54598.55 88888.00 2015-09-11 08:10:25.625 254 12250.08 39.15 54598.60 88888.00 2015-09-11 08:10:25.750 254 12250.20 39.10 54598.62 88888.00 2015-09-11 08:10:25.875 254 12250.27 39.05 54598.65 88888.00 2015-09-11 08:10:26.000 254 12250.25 38.98 54598.65 88888.00 2015-09-11 08:10:26.125 254 12250.33 38.95 54598.68 88888.00 2015-09-11 08:10:26.250 254 12250.38 38.88 54598.68 88888.00 2015-09-11 08:10:26.375 254 12250.50 38.80 54598.70 88888.00 2015-09-11 08:10:26.500 254 12250.60 38.70 54598.70 88888.00 2015-09-11 08:10:26.625 254 12250.67 38.60 54598.75 88888.00 2015-09-11 08:10:26.750 254 12250.67 38.50 54598.75 88888.00 2015-09-11 08:10:26.875 254 12250.75 38.40 54598.78 88888.00 2015-09-11 08:10:27.000 254 12250.92 38.33 54598.80 88888.00 2015-09-11 08:10:27.125 254 12251.05 38.25 54598.82 88888.00 2015-09-11 08:10:27.250 254 12251.10 38.15 54598.85 88888.00 2015-09-11 08:10:27.375 254 12251.23 38.10 54598.85 88888.00 2015-09-11 08:10:27.500 254 12251.35 38.05 54598.88 88888.00 2015-09-11 08:10:27.625 254 12251.50 37.98 54598.88 88888.00 2015-09-11 08:10:27.750 254 12251.65 37.95 54598.93 88888.00 2015-09-11 08:10:27.875 254 12251.80 37.90 54598.95 88888.00 2015-09-11 08:10:28.000 254 12251.92 37.85 54598.95 88888.00 2015-09-11 08:10:28.125 254 12251.98 37.85 54598.95 88888.00 2015-09-11 08:10:28.250 254 12252.05 37.83 54598.97 88888.00 2015-09-11 08:10:28.375 254 12252.23 37.80 54598.97 88888.00 2015-09-11 08:10:28.500 254 12252.40 37.83 54599.00 88888.00 2015-09-11 08:10:28.625 254 12252.48 37.77 54599.03 88888.00 2015-09-11 08:10:28.750 254 12252.60 37.73 54599.03 88888.00 2015-09-11 08:10:28.875 254 12252.70 37.70 54599.05 88888.00 2015-09-11 08:10:29.000 254 12252.85 37.67 54599.05 88888.00 2015-09-11 08:10:29.125 254 12252.95 37.65 54599.07 88888.00 2015-09-11 08:10:29.250 254 12253.02 37.62 54599.07 88888.00 2015-09-11 08:10:29.375 254 12253.15 37.60 54599.07 88888.00 2015-09-11 08:10:29.500 254 12253.33 37.58 54599.10 88888.00 2015-09-11 08:10:29.625 254 12253.48 37.52 54599.10 88888.00 2015-09-11 08:10:29.750 254 12253.65 37.48 54599.07 88888.00 2015-09-11 08:10:29.875 254 12253.80 37.42 54599.07 88888.00 2015-09-11 08:10:30.000 254 12253.90 37.35 54599.10 88888.00 2015-09-11 08:10:30.125 254 12254.00 37.30 54599.10 88888.00 2015-09-11 08:10:30.250 254 12254.10 37.23 54599.15 88888.00 2015-09-11 08:10:30.375 254 12254.27 37.20 54599.15 88888.00 2015-09-11 08:10:30.500 254 12254.38 37.17 54599.15 88888.00 2015-09-11 08:10:30.625 254 12254.45 37.15 54599.15 88888.00 2015-09-11 08:10:30.750 254 12254.55 37.10 54599.12 88888.00 2015-09-11 08:10:30.875 254 12254.73 37.05 54599.15 88888.00 2015-09-11 08:10:31.000 254 12254.83 37.05 54599.15 88888.00 2015-09-11 08:10:31.125 254 12254.88 37.02 54599.18 88888.00 2015-09-11 08:10:31.250 254 12254.90 37.02 54599.20 88888.00 2015-09-11 08:10:31.375 254 12255.00 37.00 54599.22 88888.00 2015-09-11 08:10:31.500 254 12255.15 36.98 54599.20 88888.00 2015-09-11 08:10:31.625 254 12255.30 36.98 54599.18 88888.00 2015-09-11 08:10:31.750 254 12255.40 36.98 54599.18 88888.00 2015-09-11 08:10:31.875 254 12255.48 37.02 54599.18 88888.00 2015-09-11 08:10:32.000 254 12255.58 37.05 54599.18 88888.00 2015-09-11 08:10:32.125 254 12255.65 37.08 54599.20 88888.00 2015-09-11 08:10:32.250 254 12255.77 37.05 54599.18 88888.00 2015-09-11 08:10:32.375 254 12255.92 37.08 54599.15 88888.00 2015-09-11 08:10:32.500 254 12256.02 37.05 54599.12 88888.00 2015-09-11 08:10:32.625 254 12256.15 37.08 54599.15 88888.00 2015-09-11 08:10:32.750 254 12256.30 37.10 54599.15 88888.00 2015-09-11 08:10:32.875 254 12256.38 37.10 54599.12 88888.00 2015-09-11 08:10:33.000 254 12256.50 37.10 54599.10 88888.00 2015-09-11 08:10:33.125 254 12256.60 37.10 54599.12 88888.00 2015-09-11 08:10:33.250 254 12256.70 37.10 54599.12 88888.00 2015-09-11 08:10:33.375 254 12256.80 37.12 54599.10 88888.00 2015-09-11 08:10:33.500 254 12256.88 37.17 54599.10 88888.00 2015-09-11 08:10:33.625 254 12256.95 37.17 54599.07 88888.00 2015-09-11 08:10:33.750 254 12257.08 37.20 54599.10 88888.00 2015-09-11 08:10:33.875 254 12257.25 37.23 54599.10 88888.00 2015-09-11 08:10:34.000 254 12257.33 37.27 54599.10 88888.00 2015-09-11 08:10:34.125 254 12257.35 37.30 54599.10 88888.00 2015-09-11 08:10:34.250 254 12257.40 37.27 54599.12 88888.00 2015-09-11 08:10:34.375 254 12257.50 37.27 54599.10 88888.00 2015-09-11 08:10:34.500 254 12257.55 37.33 54599.10 88888.00 2015-09-11 08:10:34.625 254 12257.65 37.38 54599.07 88888.00 2015-09-11 08:10:34.750 254 12257.77 37.45 54599.07 88888.00 2015-09-11 08:10:34.875 254 12257.92 37.48 54599.05 88888.00 2015-09-11 08:10:35.000 254 12257.95 37.52 54599.03 88888.00 2015-09-11 08:10:35.125 254 12257.98 37.55 54599.03 88888.00 2015-09-11 08:10:35.250 254 12258.05 37.58 54599.05 88888.00 2015-09-11 08:10:35.375 254 12258.25 37.65 54599.03 88888.00 2015-09-11 08:10:35.500 254 12258.38 37.70 54599.00 88888.00 2015-09-11 08:10:35.625 254 12258.42 37.73 54598.97 88888.00 2015-09-11 08:10:35.750 254 12258.48 37.75 54599.00 88888.00 2015-09-11 08:10:35.875 254 12258.55 37.73 54598.97 88888.00 2015-09-11 08:10:36.000 254 12258.65 37.73 54598.95 88888.00 2015-09-11 08:10:36.125 254 12258.75 37.77 54598.97 88888.00 2015-09-11 08:10:36.250 254 12258.85 37.80 54598.97 88888.00 2015-09-11 08:10:36.375 254 12258.95 37.77 54598.97 88888.00 2015-09-11 08:10:36.500 254 12258.95 37.80 54598.97 88888.00 2015-09-11 08:10:36.625 254 12258.98 37.85 54598.93 88888.00 2015-09-11 08:10:36.750 254 12259.02 37.90 54598.93 88888.00 2015-09-11 08:10:36.875 254 12259.12 37.95 54598.93 88888.00 2015-09-11 08:10:37.000 254 12259.17 38.00 54598.90 88888.00 2015-09-11 08:10:37.125 254 12259.20 38.05 54598.88 88888.00 2015-09-11 08:10:37.250 254 12259.17 38.12 54598.88 88888.00 2015-09-11 08:10:37.375 254 12259.20 38.23 54598.85 88888.00 2015-09-11 08:10:37.500 254 12259.20 38.30 54598.85 88888.00 2015-09-11 08:10:37.625 254 12259.25 38.35 54598.85 88888.00 2015-09-11 08:10:37.750 254 12259.35 38.40 54598.85 88888.00 2015-09-11 08:10:37.875 254 12259.42 38.50 54598.80 88888.00 2015-09-11 08:10:38.000 254 12259.48 38.58 54598.75 88888.00 2015-09-11 08:10:38.125 254 12259.48 38.62 54598.75 88888.00 2015-09-11 08:10:38.250 254 12259.55 38.73 54598.75 88888.00 2015-09-11 08:10:38.375 254 12259.60 38.83 54598.75 88888.00 2015-09-11 08:10:38.500 254 12259.67 38.90 54598.70 88888.00 2015-09-11 08:10:38.625 254 12259.80 38.98 54598.65 88888.00 2015-09-11 08:10:38.750 254 12259.92 39.05 54598.62 88888.00 2015-09-11 08:10:38.875 254 12260.02 39.12 54598.62 88888.00 2015-09-11 08:10:39.000 254 12260.15 39.23 54598.57 88888.00 2015-09-11 08:10:39.125 254 12260.25 39.33 54598.60 88888.00 2015-09-11 08:10:39.250 254 12260.33 39.38 54598.57 88888.00 2015-09-11 08:10:39.375 254 12260.40 39.42 54598.53 88888.00 2015-09-11 08:10:39.500 254 12260.45 39.52 54598.53 88888.00 2015-09-11 08:10:39.625 254 12260.52 39.55 54598.50 88888.00 2015-09-11 08:10:39.750 254 12260.62 39.60 54598.47 88888.00 2015-09-11 08:10:39.875 254 12260.62 39.65 54598.45 88888.00 2015-09-11 08:10:40.000 254 12260.65 39.73 54598.43 88888.00 2015-09-11 08:10:40.125 254 12260.77 39.80 54598.43 88888.00 2015-09-11 08:10:40.250 254 12260.85 39.83 54598.43 88888.00 2015-09-11 08:10:40.375 254 12260.88 39.88 54598.38 88888.00 2015-09-11 08:10:40.500 254 12260.90 39.95 54598.38 88888.00 2015-09-11 08:10:40.625 254 12260.98 40.00 54598.32 88888.00 2015-09-11 08:10:40.750 254 12261.05 40.05 54598.30 88888.00 2015-09-11 08:10:40.875 254 12261.23 40.12 54598.30 88888.00 2015-09-11 08:10:41.000 254 12261.38 40.17 54598.28 88888.00 2015-09-11 08:10:41.125 254 12261.45 40.23 54598.25 88888.00 2015-09-11 08:10:41.250 254 12261.42 40.23 54598.25 88888.00 2015-09-11 08:10:41.375 254 12261.42 40.30 54598.22 88888.00 2015-09-11 08:10:41.500 254 12261.42 40.38 54598.20 88888.00 2015-09-11 08:10:41.625 254 12261.38 40.45 54598.20 88888.00 2015-09-11 08:10:41.750 254 12261.48 40.48 54598.18 88888.00 2015-09-11 08:10:41.875 254 12261.52 40.52 54598.12 88888.00 2015-09-11 08:10:42.000 254 12261.55 40.58 54598.10 88888.00 2015-09-11 08:10:42.125 254 12261.60 40.65 54598.10 88888.00 2015-09-11 08:10:42.250 254 12261.58 40.75 54598.10 88888.00 2015-09-11 08:10:42.375 254 12261.58 40.80 54598.07 88888.00 2015-09-11 08:10:42.500 254 12261.58 40.85 54598.07 88888.00 2015-09-11 08:10:42.625 254 12261.58 40.95 54598.05 88888.00 2015-09-11 08:10:42.750 254 12261.52 40.98 54598.05 88888.00 2015-09-11 08:10:42.875 254 12261.45 41.05 54598.05 88888.00 2015-09-11 08:10:43.000 254 12261.42 41.10 54598.03 88888.00 2015-09-11 08:10:43.125 254 12261.38 41.20 54598.07 88888.00 2015-09-11 08:10:43.250 254 12261.25 41.23 54598.05 88888.00 2015-09-11 08:10:43.375 254 12261.23 41.33 54598.05 88888.00 2015-09-11 08:10:43.500 254 12261.23 41.38 54598.03 88888.00 2015-09-11 08:10:43.625 254 12261.10 41.42 54598.05 88888.00 2015-09-11 08:10:43.750 254 12260.95 41.50 54598.07 88888.00 2015-09-11 08:10:43.875 254 12260.92 41.52 54598.07 88888.00 2015-09-11 08:10:44.000 254 12260.92 41.58 54598.05 88888.00 2015-09-11 08:10:44.125 254 12260.88 41.62 54598.07 88888.00 2015-09-11 08:10:44.250 254 12260.77 41.65 54598.07 88888.00 2015-09-11 08:10:44.375 254 12260.75 41.73 54598.07 88888.00 2015-09-11 08:10:44.500 254 12260.70 41.77 54598.07 88888.00 2015-09-11 08:10:44.625 254 12260.65 41.83 54598.07 88888.00 2015-09-11 08:10:44.750 254 12260.55 41.88 54598.05 88888.00 2015-09-11 08:10:44.875 254 12260.48 41.95 54598.05 88888.00 2015-09-11 08:10:45.000 254 12260.45 42.00 54598.05 88888.00 2015-09-11 08:10:45.125 254 12260.38 42.05 54598.10 88888.00 2015-09-11 08:10:45.250 254 12260.27 42.08 54598.07 88888.00 2015-09-11 08:10:45.375 254 12260.20 42.10 54598.07 88888.00 2015-09-11 08:10:45.500 254 12260.23 42.17 54598.05 88888.00 2015-09-11 08:10:45.625 254 12260.17 42.23 54598.07 88888.00 2015-09-11 08:10:45.750 254 12260.15 42.30 54598.00 88888.00 2015-09-11 08:10:45.875 254 12260.12 42.33 54598.05 88888.00 2015-09-11 08:10:46.000 254 12260.08 42.33 54598.03 88888.00 2015-09-11 08:10:46.125 254 12259.98 42.40 54598.07 88888.00 2015-09-11 08:10:46.250 254 12259.92 42.42 54598.10 88888.00 2015-09-11 08:10:46.375 254 12259.92 42.45 54598.10 88888.00 2015-09-11 08:10:46.500 254 12259.90 42.48 54598.10 88888.00 2015-09-11 08:10:46.625 254 12259.77 42.52 54598.12 88888.00 2015-09-11 08:10:46.750 254 12259.73 42.55 54598.12 88888.00 2015-09-11 08:10:46.875 254 12259.67 42.58 54598.12 88888.00 2015-09-11 08:10:47.000 254 12259.55 42.65 54598.10 88888.00 2015-09-11 08:10:47.125 254 12259.45 42.75 54598.12 88888.00 2015-09-11 08:10:47.250 254 12259.40 42.80 54598.10 88888.00 2015-09-11 08:10:47.375 254 12259.35 42.85 54598.12 88888.00 2015-09-11 08:10:47.500 254 12259.25 42.90 54598.12 88888.00 2015-09-11 08:10:47.625 254 12259.17 42.98 54598.18 88888.00 2015-09-11 08:10:47.750 254 12259.08 43.02 54598.15 88888.00 2015-09-11 08:10:47.875 254 12258.98 43.08 54598.18 88888.00 2015-09-11 08:10:48.000 254 12258.83 43.12 54598.18 88888.00 2015-09-11 08:10:48.125 254 12258.70 43.17 54598.15 88888.00 2015-09-11 08:10:48.250 254 12258.55 43.25 54598.18 88888.00 2015-09-11 08:10:48.375 254 12258.40 43.35 54598.20 88888.00 2015-09-11 08:10:48.500 254 12258.33 43.42 54598.22 88888.00 2015-09-11 08:10:48.625 254 12258.30 43.55 54598.22 88888.00 2015-09-11 08:10:48.750 254 12258.27 43.70 54598.22 88888.00 2015-09-11 08:10:48.875 254 12258.20 43.77 54598.22 88888.00 2015-09-11 08:10:49.000 254 12258.08 43.77 54598.22 88888.00 2015-09-11 08:10:49.125 254 12257.90 43.85 54598.22 88888.00 2015-09-11 08:10:49.250 254 12257.75 43.90 54598.25 88888.00 2015-09-11 08:10:49.375 254 12257.65 43.95 54598.25 88888.00 2015-09-11 08:10:49.500 254 12257.58 44.00 54598.25 88888.00 2015-09-11 08:10:49.625 254 12257.50 44.08 54598.25 88888.00 2015-09-11 08:10:49.750 254 12257.38 44.15 54598.25 88888.00 2015-09-11 08:10:49.875 254 12257.25 44.20 54598.25 88888.00 2015-09-11 08:10:50.000 254 12257.17 44.25 54598.22 88888.00 2015-09-11 08:10:50.125 254 12257.08 44.30 54598.25 88888.00 2015-09-11 08:10:50.250 254 12256.90 44.38 54598.28 88888.00 2015-09-11 08:10:50.375 254 12256.80 44.42 54598.28 88888.00 2015-09-11 08:10:50.500 254 12256.70 44.48 54598.28 88888.00 2015-09-11 08:10:50.625 254 12256.60 44.48 54598.28 88888.00 2015-09-11 08:10:50.750 254 12256.50 44.50 54598.30 88888.00 2015-09-11 08:10:50.875 254 12256.35 44.55 54598.32 88888.00 2015-09-11 08:10:51.000 254 12256.20 44.62 54598.38 88888.00 2015-09-11 08:10:51.125 254 12256.00 44.65 54598.38 88888.00 2015-09-11 08:10:51.250 254 12255.77 44.65 54598.40 88888.00 2015-09-11 08:10:51.375 254 12255.65 44.67 54598.40 88888.00 2015-09-11 08:10:51.500 254 12255.48 44.70 54598.43 88888.00 2015-09-11 08:10:51.625 254 12255.33 44.75 54598.47 88888.00 2015-09-11 08:10:51.750 254 12255.17 44.80 54598.47 88888.00 2015-09-11 08:10:51.875 254 12255.00 44.85 54598.47 88888.00 2015-09-11 08:10:52.000 254 12254.83 44.88 54598.50 88888.00 2015-09-11 08:10:52.125 254 12254.75 44.88 54598.55 88888.00 2015-09-11 08:10:52.250 254 12254.58 44.88 54598.60 88888.00 2015-09-11 08:10:52.375 254 12254.35 44.90 54598.62 88888.00 2015-09-11 08:10:52.500 254 12254.10 44.92 54598.62 88888.00 2015-09-11 08:10:52.625 254 12253.95 44.95 54598.65 88888.00 2015-09-11 08:10:52.750 254 12253.80 44.98 54598.70 88888.00 2015-09-11 08:10:52.875 254 12253.58 44.98 54598.70 88888.00 2015-09-11 08:10:53.000 254 12253.38 44.98 54598.72 88888.00 2015-09-11 08:10:53.125 254 12253.25 44.98 54598.75 88888.00 2015-09-11 08:10:53.250 254 12253.08 44.98 54598.80 88888.00 2015-09-11 08:10:53.375 254 12252.92 44.98 54598.85 88888.00 2015-09-11 08:10:53.500 254 12252.80 44.95 54598.88 88888.00 2015-09-11 08:10:53.625 254 12252.60 44.95 54598.90 88888.00 2015-09-11 08:10:53.750 254 12252.40 44.95 54598.90 88888.00 2015-09-11 08:10:53.875 254 12252.17 44.92 54598.93 88888.00 2015-09-11 08:10:54.000 254 12251.98 44.92 54598.95 88888.00 2015-09-11 08:10:54.125 254 12251.83 44.92 54599.00 88888.00 2015-09-11 08:10:54.250 254 12251.65 44.92 54599.05 88888.00 2015-09-11 08:10:54.375 254 12251.48 44.92 54599.07 88888.00 2015-09-11 08:10:54.500 254 12251.25 44.92 54599.10 88888.00 2015-09-11 08:10:54.625 254 12251.08 44.95 54599.15 88888.00 2015-09-11 08:10:54.750 254 12250.90 44.92 54599.15 88888.00 2015-09-11 08:10:54.875 254 12250.73 44.92 54599.20 88888.00 2015-09-11 08:10:55.000 254 12250.58 44.92 54599.20 88888.00 2015-09-11 08:10:55.125 254 12250.38 44.95 54599.25 88888.00 2015-09-11 08:10:55.250 254 12250.17 44.95 54599.30 88888.00 2015-09-11 08:10:55.375 254 12250.02 44.90 54599.30 88888.00 2015-09-11 08:10:55.500 254 12249.88 44.90 54599.32 88888.00 2015-09-11 08:10:55.625 254 12249.70 44.88 54599.35 88888.00 2015-09-11 08:10:55.750 254 12249.50 44.85 54599.40 88888.00 2015-09-11 08:10:55.875 254 12249.30 44.83 54599.40 88888.00 2015-09-11 08:10:56.000 254 12249.12 44.77 54599.43 88888.00 2015-09-11 08:10:56.125 254 12248.92 44.67 54599.45 88888.00 2015-09-11 08:10:56.250 254 12248.70 44.58 54599.50 88888.00 2015-09-11 08:10:56.375 254 12248.48 44.52 54599.55 88888.00 2015-09-11 08:10:56.500 254 12248.27 44.45 54599.57 88888.00 2015-09-11 08:10:56.625 254 12248.12 44.35 54599.62 88888.00 2015-09-11 08:10:56.750 254 12247.95 44.30 54599.68 88888.00 2015-09-11 08:10:56.875 254 12247.80 44.25 54599.70 88888.00 2015-09-11 08:10:57.000 254 12247.52 44.15 54599.70 88888.00 2015-09-11 08:10:57.125 254 12247.27 44.10 54599.72 88888.00 2015-09-11 08:10:57.250 254 12247.05 44.08 54599.80 88888.00 2015-09-11 08:10:57.375 254 12246.85 44.05 54599.82 88888.00 2015-09-11 08:10:57.500 254 12246.62 44.05 54599.85 88888.00 2015-09-11 08:10:57.625 254 12246.42 44.05 54599.90 88888.00 2015-09-11 08:10:57.750 254 12246.17 44.05 54599.95 88888.00 2015-09-11 08:10:57.875 254 12245.92 43.98 54600.00 88888.00 2015-09-11 08:10:58.000 254 12245.65 43.92 54600.05 88888.00 2015-09-11 08:10:58.125 254 12245.40 43.85 54600.10 88888.00 2015-09-11 08:10:58.250 254 12245.15 43.75 54600.15 88888.00 2015-09-11 08:10:58.375 254 12244.90 43.75 54600.18 88888.00 2015-09-11 08:10:58.500 254 12244.58 43.70 54600.25 88888.00 2015-09-11 08:10:58.625 254 12244.25 43.67 54600.30 88888.00 2015-09-11 08:10:58.750 254 12244.02 43.60 54600.30 88888.00 2015-09-11 08:10:58.875 254 12243.77 43.52 54600.35 88888.00 2015-09-11 08:10:59.000 254 12243.52 43.48 54600.43 88888.00 2015-09-11 08:10:59.125 254 12243.27 43.40 54600.47 88888.00 2015-09-11 08:10:59.250 254 12243.02 43.27 54600.55 88888.00 2015-09-11 08:10:59.375 254 12242.83 43.25 54600.57 88888.00 2015-09-11 08:10:59.500 254 12242.58 43.15 54600.60 88888.00 2015-09-11 08:10:59.625 254 12242.38 43.00 54600.65 88888.00 2015-09-11 08:10:59.750 254 12242.10 42.92 54600.70 88888.00 2015-09-11 08:10:59.875 254 12241.77 42.83 54600.72 88888.00 2015-09-11 08:11:00.000 254 12241.48 42.77 54600.78 88888.00 2015-09-11 08:11:00.125 254 12241.17 42.70 54600.82 88888.00 2015-09-11 08:11:00.250 254 12240.90 42.62 54600.90 88888.00 2015-09-11 08:11:00.375 254 12240.75 42.55 54600.93 88888.00 2015-09-11 08:11:00.500 254 12240.45 42.48 54600.97 88888.00 2015-09-11 08:11:00.625 254 12240.20 42.42 54601.00 88888.00 2015-09-11 08:11:00.750 254 12240.00 42.38 54601.03 88888.00 2015-09-11 08:11:00.875 254 12239.73 42.33 54601.10 88888.00 2015-09-11 08:11:01.000 254 12239.48 42.25 54601.07 88888.00 2015-09-11 08:11:01.125 254 12239.25 42.15 54601.15 88888.00 2015-09-11 08:11:01.250 254 12239.10 42.05 54601.20 88888.00 2015-09-11 08:11:01.375 254 12238.95 42.00 54601.20 88888.00 2015-09-11 08:11:01.500 254 12238.73 41.98 54601.28 88888.00 2015-09-11 08:11:01.625 254 12238.48 41.90 54601.32 88888.00 2015-09-11 08:11:01.750 254 12238.30 41.85 54601.35 88888.00 2015-09-11 08:11:01.875 254 12238.15 41.77 54601.40 88888.00 2015-09-11 08:11:02.000 254 12238.00 41.75 54601.45 88888.00 2015-09-11 08:11:02.125 254 12237.73 41.73 54601.50 88888.00 2015-09-11 08:11:02.250 254 12237.42 41.70 54601.53 88888.00 2015-09-11 08:11:02.375 254 12237.15 41.70 54601.55 88888.00 2015-09-11 08:11:02.500 254 12236.95 41.67 54601.57 88888.00 2015-09-11 08:11:02.625 254 12236.83 41.65 54601.60 88888.00 2015-09-11 08:11:02.750 254 12236.62 41.65 54601.62 88888.00 2015-09-11 08:11:02.875 254 12236.40 41.65 54601.65 88888.00 2015-09-11 08:11:03.000 254 12236.20 41.70 54601.68 88888.00 2015-09-11 08:11:03.125 254 12236.02 41.73 54601.72 88888.00 2015-09-11 08:11:03.250 254 12235.85 41.70 54601.75 88888.00 2015-09-11 08:11:03.375 254 12235.70 41.70 54601.75 88888.00 2015-09-11 08:11:03.500 254 12235.55 41.73 54601.75 88888.00 2015-09-11 08:11:03.625 254 12235.42 41.80 54601.80 88888.00 2015-09-11 08:11:03.750 254 12235.25 41.85 54601.85 88888.00 2015-09-11 08:11:03.875 254 12235.17 41.90 54601.85 88888.00 2015-09-11 08:11:04.000 254 12235.02 41.92 54601.88 88888.00 2015-09-11 08:11:04.125 254 12234.85 41.98 54601.88 88888.00 2015-09-11 08:11:04.250 254 12234.67 42.00 54601.88 88888.00 2015-09-11 08:11:04.375 254 12234.60 42.08 54601.85 88888.00 2015-09-11 08:11:04.500 254 12234.50 42.10 54601.88 88888.00 2015-09-11 08:11:04.625 254 12234.35 42.15 54601.90 88888.00 2015-09-11 08:11:04.750 254 12234.20 42.23 54601.90 88888.00 2015-09-11 08:11:04.875 254 12234.08 42.27 54601.93 88888.00 2015-09-11 08:11:05.000 254 12233.90 42.30 54601.93 88888.00 2015-09-11 08:11:05.125 254 12233.77 42.38 54601.97 88888.00 2015-09-11 08:11:05.250 254 12233.65 42.45 54601.97 88888.00 2015-09-11 08:11:05.375 254 12233.58 42.52 54601.95 88888.00 2015-09-11 08:11:05.500 254 12233.50 42.60 54601.97 88888.00 2015-09-11 08:11:05.625 254 12233.38 42.70 54601.97 88888.00 2015-09-11 08:11:05.750 254 12233.25 42.80 54601.97 88888.00 2015-09-11 08:11:05.875 254 12233.12 42.92 54602.00 88888.00 2015-09-11 08:11:06.000 254 12233.00 43.05 54602.00 88888.00 2015-09-11 08:11:06.125 254 12232.88 43.15 54602.03 88888.00 2015-09-11 08:11:06.250 254 12232.77 43.27 54602.03 88888.00 2015-09-11 08:11:06.375 254 12232.73 43.42 54601.97 88888.00 2015-09-11 08:11:06.500 254 12232.60 43.58 54602.00 88888.00 2015-09-11 08:11:06.625 254 12232.48 43.70 54601.97 88888.00 2015-09-11 08:11:06.750 254 12232.45 43.85 54601.97 88888.00 2015-09-11 08:11:06.875 254 12232.38 43.95 54601.97 88888.00 2015-09-11 08:11:07.000 254 12232.30 44.05 54601.95 88888.00 2015-09-11 08:11:07.125 254 12232.25 44.17 54601.95 88888.00 2015-09-11 08:11:07.250 254 12232.15 44.38 54601.95 88888.00 2015-09-11 08:11:07.375 254 12232.08 44.52 54601.95 88888.00 2015-09-11 08:11:07.500 254 12231.95 44.70 54601.95 88888.00 2015-09-11 08:11:07.625 254 12231.88 44.83 54601.95 88888.00 2015-09-11 08:11:07.750 254 12231.83 45.00 54601.93 88888.00 2015-09-11 08:11:07.875 254 12231.73 45.20 54601.95 88888.00 2015-09-11 08:11:08.000 254 12231.70 45.33 54601.93 88888.00 2015-09-11 08:11:08.125 254 12231.65 45.48 54601.90 88888.00 2015-09-11 08:11:08.250 254 12231.58 45.62 54601.90 88888.00 2015-09-11 08:11:08.375 254 12231.65 45.75 54601.88 88888.00 2015-09-11 08:11:08.500 254 12231.65 45.92 54601.88 88888.00 2015-09-11 08:11:08.625 254 12231.62 46.05 54601.85 88888.00 2015-09-11 08:11:08.750 254 12231.58 46.20 54601.85 88888.00 2015-09-11 08:11:08.875 254 12231.55 46.33 54601.85 88888.00 2015-09-11 08:11:09.000 254 12231.50 46.42 54601.82 88888.00 2015-09-11 08:11:09.125 254 12231.48 46.60 54601.80 88888.00 2015-09-11 08:11:09.250 254 12231.50 46.75 54601.80 88888.00 2015-09-11 08:11:09.375 254 12231.55 46.85 54601.78 88888.00 2015-09-11 08:11:09.500 254 12231.48 46.98 54601.78 88888.00 2015-09-11 08:11:09.625 254 12231.35 47.10 54601.78 88888.00 2015-09-11 08:11:09.750 254 12231.33 47.27 54601.78 88888.00 2015-09-11 08:11:09.875 254 12231.35 47.48 54601.78 88888.00 2015-09-11 08:11:10.000 254 12231.38 47.62 54601.72 88888.00 2015-09-11 08:11:10.125 254 12231.33 47.80 54601.72 88888.00 2015-09-11 08:11:10.250 254 12231.27 48.02 54601.70 88888.00 2015-09-11 08:11:10.375 254 12231.27 48.17 54601.70 88888.00 2015-09-11 08:11:10.500 254 12231.27 48.38 54601.65 88888.00 2015-09-11 08:11:10.625 254 12231.33 48.62 54601.65 88888.00 2015-09-11 08:11:10.750 254 12231.33 48.83 54601.60 88888.00 2015-09-11 08:11:10.875 254 12231.30 49.02 54601.60 88888.00 2015-09-11 08:11:11.000 254 12231.35 49.25 54601.60 88888.00 2015-09-11 08:11:11.125 254 12231.33 49.50 54601.57 88888.00 2015-09-11 08:11:11.250 254 12231.27 49.75 54601.57 88888.00 2015-09-11 08:11:11.375 254 12231.30 49.95 54601.53 88888.00 2015-09-11 08:11:11.500 254 12231.35 50.15 54601.53 88888.00 2015-09-11 08:11:11.625 254 12231.40 50.38 54601.50 88888.00 2015-09-11 08:11:11.750 254 12231.35 50.58 54601.50 88888.00 2015-09-11 08:11:11.875 254 12231.30 50.77 54601.50 88888.00 2015-09-11 08:11:12.000 254 12231.25 50.98 54601.45 88888.00 2015-09-11 08:11:12.125 254 12231.27 51.23 54601.45 88888.00 2015-09-11 08:11:12.250 254 12231.33 51.45 54601.43 88888.00 2015-09-11 08:11:12.375 254 12231.30 51.65 54601.40 88888.00 2015-09-11 08:11:12.500 254 12231.27 51.88 54601.35 88888.00 2015-09-11 08:11:12.625 254 12231.23 52.08 54601.30 88888.00 2015-09-11 08:11:12.750 254 12231.23 52.27 54601.30 88888.00 2015-09-11 08:11:12.875 254 12231.27 52.52 54601.30 88888.00 2015-09-11 08:11:13.000 254 12231.30 52.77 54601.28 88888.00 2015-09-11 08:11:13.125 254 12231.23 53.00 54601.28 88888.00 2015-09-11 08:11:13.250 254 12231.12 53.35 54601.25 88888.00 2015-09-11 08:11:13.375 254 12231.12 53.62 54601.22 88888.00 2015-09-11 08:11:13.500 254 12231.15 53.92 54601.18 88888.00 2015-09-11 08:11:13.625 254 12231.15 54.25 54601.12 88888.00 2015-09-11 08:11:13.750 254 12231.15 54.60 54601.12 88888.00 2015-09-11 08:11:13.875 254 12231.17 54.95 54601.10 88888.00 2015-09-11 08:11:14.000 254 12231.15 55.27 54601.07 88888.00 2015-09-11 08:11:14.125 254 12231.17 55.62 54601.05 88888.00 2015-09-11 08:11:14.250 254 12231.08 56.00 54601.03 88888.00 2015-09-11 08:11:14.375 254 12231.02 56.27 54601.03 88888.00 2015-09-11 08:11:14.500 254 12230.98 56.62 54601.03 88888.00 2015-09-11 08:11:14.625 254 12231.00 56.98 54600.97 88888.00 2015-09-11 08:11:14.750 254 12230.95 57.35 54600.95 88888.00 2015-09-11 08:11:14.875 254 12230.85 57.67 54600.90 88888.00 2015-09-11 08:11:15.000 254 12230.80 58.00 54600.90 88888.00 2015-09-11 08:11:15.125 254 12230.75 58.38 54600.88 88888.00 2015-09-11 08:11:15.250 254 12230.70 58.75 54600.88 88888.00 2015-09-11 08:11:15.375 254 12230.73 59.05 54600.85 88888.00 2015-09-11 08:11:15.500 254 12230.62 59.40 54600.82 88888.00 2015-09-11 08:11:15.625 254 12230.60 59.75 54600.80 88888.00 2015-09-11 08:11:15.750 254 12230.65 60.08 54600.75 88888.00 2015-09-11 08:11:15.875 254 12230.73 60.40 54600.72 88888.00 2015-09-11 08:11:16.000 254 12230.65 60.77 54600.70 88888.00 2015-09-11 08:11:16.125 254 12230.60 61.12 54600.65 88888.00 2015-09-11 08:11:16.250 254 12230.62 61.48 54600.68 88888.00 2015-09-11 08:11:16.375 254 12230.62 61.75 54600.62 88888.00 2015-09-11 08:11:16.500 254 12230.62 62.12 54600.57 88888.00 2015-09-11 08:11:16.625 254 12230.58 62.45 54600.53 88888.00 2015-09-11 08:11:16.750 254 12230.60 62.77 54600.50 88888.00 2015-09-11 08:11:16.875 254 12230.60 63.10 54600.50 88888.00 2015-09-11 08:11:17.000 254 12230.55 63.45 54600.47 88888.00 2015-09-11 08:11:17.125 254 12230.50 63.85 54600.43 88888.00 2015-09-11 08:11:17.250 254 12230.45 64.22 54600.40 88888.00 2015-09-11 08:11:17.375 254 12230.48 64.55 54600.35 88888.00 2015-09-11 08:11:17.500 254 12230.58 64.90 54600.35 88888.00 2015-09-11 08:11:17.625 254 12230.60 65.22 54600.28 88888.00 2015-09-11 08:11:17.750 254 12230.65 65.55 54600.25 88888.00 2015-09-11 08:11:17.875 254 12230.67 65.90 54600.20 88888.00 2015-09-11 08:11:18.000 254 12230.73 66.20 54600.12 88888.00 2015-09-11 08:11:18.125 254 12230.75 66.50 54600.12 88888.00 2015-09-11 08:11:18.250 254 12230.73 66.90 54600.07 88888.00 2015-09-11 08:11:18.375 254 12230.85 67.15 54600.03 88888.00 2015-09-11 08:11:18.500 254 12230.98 67.42 54599.97 88888.00 2015-09-11 08:11:18.625 254 12230.95 67.70 54599.90 88888.00 2015-09-11 08:11:18.750 254 12230.95 67.97 54599.88 88888.00 2015-09-11 08:11:18.875 254 12231.05 68.20 54599.78 88888.00 2015-09-11 08:11:19.000 254 12231.08 68.47 54599.70 88888.00 2015-09-11 08:11:19.125 254 12231.12 68.75 54599.68 88888.00 2015-09-11 08:11:19.250 254 12231.10 68.97 54599.68 88888.00 2015-09-11 08:11:19.375 254 12231.15 69.20 54599.68 88888.00 2015-09-11 08:11:19.500 254 12231.17 69.42 54599.65 88888.00 2015-09-11 08:11:19.625 254 12231.20 69.65 54599.60 88888.00 2015-09-11 08:11:19.750 254 12231.25 69.83 54599.57 88888.00 2015-09-11 08:11:19.875 254 12231.23 70.03 54599.55 88888.00 2015-09-11 08:11:20.000 254 12231.17 70.25 54599.50 88888.00 2015-09-11 08:11:20.125 254 12231.20 70.40 54599.47 88888.00 2015-09-11 08:11:20.250 254 12231.20 70.60 54599.40 88888.00 2015-09-11 08:11:20.375 254 12231.20 70.80 54599.38 88888.00 2015-09-11 08:11:20.500 254 12231.20 70.97 54599.35 88888.00 2015-09-11 08:11:20.625 254 12231.20 71.15 54599.30 88888.00 2015-09-11 08:11:20.750 254 12231.25 71.35 54599.28 88888.00 2015-09-11 08:11:20.875 254 12231.27 71.55 54599.22 88888.00 2015-09-11 08:11:21.000 254 12231.27 71.70 54599.18 88888.00 2015-09-11 08:11:21.125 254 12231.27 71.80 54599.10 88888.00 2015-09-11 08:11:21.250 254 12231.25 71.97 54599.05 88888.00 2015-09-11 08:11:21.375 254 12231.30 72.12 54599.05 88888.00 2015-09-11 08:11:21.500 254 12231.30 72.33 54599.00 88888.00 2015-09-11 08:11:21.625 254 12231.30 72.50 54598.95 88888.00 2015-09-11 08:11:21.750 254 12231.27 72.70 54598.93 88888.00 2015-09-11 08:11:21.875 254 12231.25 72.88 54598.90 88888.00 2015-09-11 08:11:22.000 254 12231.23 73.08 54598.82 88888.00 2015-09-11 08:11:22.125 254 12231.27 73.33 54598.78 88888.00 2015-09-11 08:11:22.250 254 12231.27 73.55 54598.72 88888.00 2015-09-11 08:11:22.375 254 12231.20 73.75 54598.70 88888.00 2015-09-11 08:11:22.500 254 12231.12 73.97 54598.68 88888.00 2015-09-11 08:11:22.625 254 12231.15 74.17 54598.62 88888.00 2015-09-11 08:11:22.750 254 12231.23 74.35 54598.57 88888.00 2015-09-11 08:11:22.875 254 12231.27 74.47 54598.53 88888.00 2015-09-11 08:11:23.000 254 12231.20 74.60 54598.45 88888.00 2015-09-11 08:11:23.125 254 12231.25 74.78 54598.43 88888.00 2015-09-11 08:11:23.250 254 12231.33 74.97 54598.40 88888.00 2015-09-11 08:11:23.375 254 12231.42 75.12 54598.38 88888.00 2015-09-11 08:11:23.500 254 12231.55 75.20 54598.30 88888.00 2015-09-11 08:11:23.625 254 12231.58 75.25 54598.20 88888.00 2015-09-11 08:11:23.750 254 12231.62 75.30 54598.15 88888.00 2015-09-11 08:11:23.875 254 12231.70 75.35 54598.10 88888.00 2015-09-11 08:11:24.000 254 12231.80 75.35 54598.05 88888.00 2015-09-11 08:11:24.125 254 12231.92 75.33 54598.00 88888.00 2015-09-11 08:11:24.250 254 12232.05 75.30 54597.93 88888.00 2015-09-11 08:11:24.375 254 12232.20 75.25 54597.90 88888.00 2015-09-11 08:11:24.500 254 12232.33 75.17 54597.88 88888.00 2015-09-11 08:11:24.625 254 12232.50 75.15 54597.80 88888.00 2015-09-11 08:11:24.750 254 12232.65 75.10 54597.75 88888.00 2015-09-11 08:11:24.875 254 12232.80 75.05 54597.70 88888.00 2015-09-11 08:11:25.000 254 12232.92 74.97 54597.62 88888.00 2015-09-11 08:11:25.125 254 12233.08 74.92 54597.62 88888.00 2015-09-11 08:11:25.250 254 12233.17 74.88 54597.60 88888.00 2015-09-11 08:11:25.375 254 12233.20 74.88 54597.57 88888.00 2015-09-11 08:11:25.500 254 12233.25 74.85 54597.57 88888.00 2015-09-11 08:11:25.625 254 12233.30 74.78 54597.53 88888.00 2015-09-11 08:11:25.750 254 12233.38 74.75 54597.50 88888.00 2015-09-11 08:11:25.875 254 12233.50 74.67 54597.47 88888.00 2015-09-11 08:11:26.000 254 12233.45 74.60 54597.45 88888.00 2015-09-11 08:11:26.125 254 12233.42 74.53 54597.43 88888.00 2015-09-11 08:11:26.250 254 12233.42 74.40 54597.43 88888.00 2015-09-11 08:11:26.375 254 12233.48 74.38 54597.40 88888.00 2015-09-11 08:11:26.500 254 12233.48 74.28 54597.35 88888.00 2015-09-11 08:11:26.625 254 12233.40 74.22 54597.35 88888.00 2015-09-11 08:11:26.750 254 12233.40 74.12 54597.32 88888.00 2015-09-11 08:11:26.875 254 12233.48 74.08 54597.32 88888.00 2015-09-11 08:11:27.000 254 12233.50 74.05 54597.28 88888.00 2015-09-11 08:11:27.125 254 12233.48 74.00 54597.28 88888.00 2015-09-11 08:11:27.250 254 12233.50 73.90 54597.25 88888.00 2015-09-11 08:11:27.375 254 12233.55 73.85 54597.22 88888.00 2015-09-11 08:11:27.500 254 12233.58 73.72 54597.20 88888.00 2015-09-11 08:11:27.625 254 12233.62 73.60 54597.18 88888.00 2015-09-11 08:11:27.750 254 12233.65 73.53 54597.18 88888.00 2015-09-11 08:11:27.875 254 12233.70 73.38 54597.15 88888.00 2015-09-11 08:11:28.000 254 12233.77 73.22 54597.15 88888.00 2015-09-11 08:11:28.125 254 12233.85 73.10 54597.15 88888.00 2015-09-11 08:11:28.250 254 12233.83 72.92 54597.12 88888.00 2015-09-11 08:11:28.375 254 12233.77 72.78 54597.10 88888.00 2015-09-11 08:11:28.500 254 12233.85 72.62 54597.10 88888.00 2015-09-11 08:11:28.625 254 12233.88 72.42 54597.07 88888.00 2015-09-11 08:11:28.750 254 12233.85 72.20 54597.07 88888.00 2015-09-11 08:11:28.875 254 12233.83 72.00 54597.05 88888.00 2015-09-11 08:11:29.000 254 12233.83 71.83 54597.05 88888.00 2015-09-11 08:11:29.125 254 12233.73 71.62 54597.05 88888.00 2015-09-11 08:11:29.250 254 12233.70 71.45 54597.05 88888.00 2015-09-11 08:11:29.375 254 12233.75 71.38 54597.00 88888.00 2015-09-11 08:11:29.500 254 12233.80 71.22 54597.00 88888.00 2015-09-11 08:11:29.625 254 12233.85 71.10 54597.00 88888.00 2015-09-11 08:11:29.750 254 12233.85 70.95 54596.97 88888.00 2015-09-11 08:11:29.875 254 12233.80 70.80 54596.97 88888.00 2015-09-11 08:11:30.000 254 12233.75 70.62 54596.93 88888.00 2015-09-11 08:11:30.125 254 12233.77 70.45 54596.95 88888.00 2015-09-11 08:11:30.250 254 12233.75 70.30 54596.93 88888.00 2015-09-11 08:11:30.375 254 12233.85 70.20 54596.90 88888.00 2015-09-11 08:11:30.500 254 12233.92 70.08 54596.85 88888.00 2015-09-11 08:11:30.625 254 12233.95 69.92 54596.85 88888.00 2015-09-11 08:11:30.750 254 12234.00 69.75 54596.82 88888.00 2015-09-11 08:11:30.875 254 12234.08 69.55 54596.80 88888.00 2015-09-11 08:11:31.000 254 12234.15 69.40 54596.78 88888.00 2015-09-11 08:11:31.125 254 12234.17 69.30 54596.75 88888.00 2015-09-11 08:11:31.250 254 12234.15 69.10 54596.72 88888.00 2015-09-11 08:11:31.375 254 12234.27 68.95 54596.70 88888.00 2015-09-11 08:11:31.500 254 12234.38 68.78 54596.65 88888.00 2015-09-11 08:11:31.625 254 12234.42 68.60 54596.62 88888.00 2015-09-11 08:11:31.750 254 12234.45 68.42 54596.60 88888.00 2015-09-11 08:11:31.875 254 12234.45 68.28 54596.57 88888.00 2015-09-11 08:11:32.000 254 12234.45 68.10 54596.53 88888.00 2015-09-11 08:11:32.125 254 12234.42 67.95 54596.55 88888.00 2015-09-11 08:11:32.250 254 12234.38 67.83 54596.53 88888.00 2015-09-11 08:11:32.375 254 12234.40 67.75 54596.47 88888.00 2015-09-11 08:11:32.500 254 12234.35 67.60 54596.43 88888.00 2015-09-11 08:11:32.625 254 12234.27 67.47 54596.38 88888.00 2015-09-11 08:11:32.750 254 12234.23 67.40 54596.32 88888.00 2015-09-11 08:11:32.875 254 12234.23 67.30 54596.28 88888.00 2015-09-11 08:11:33.000 254 12234.17 67.22 54596.22 88888.00 2015-09-11 08:11:33.125 254 12234.27 67.15 54596.18 88888.00 2015-09-11 08:11:33.250 254 12234.27 67.05 54596.10 88888.00 2015-09-11 08:11:33.375 254 12234.33 67.00 54596.03 88888.00 2015-09-11 08:11:33.500 254 12234.40 66.92 54596.00 88888.00 2015-09-11 08:11:33.625 254 12234.45 66.85 54595.93 88888.00 2015-09-11 08:11:33.750 254 12234.45 66.75 54595.85 88888.00 2015-09-11 08:11:33.875 254 12234.42 66.67 54595.75 88888.00 2015-09-11 08:11:34.000 254 12234.48 66.60 54595.70 88888.00 2015-09-11 08:11:34.125 254 12234.50 66.53 54595.60 88888.00 2015-09-11 08:11:34.250 254 12234.52 66.50 54595.50 88888.00 2015-09-11 08:11:34.375 254 12234.62 66.47 54595.40 88888.00 2015-09-11 08:11:34.500 254 12234.83 66.42 54595.30 88888.00 2015-09-11 08:11:34.625 254 12234.95 66.38 54595.20 88888.00 2015-09-11 08:11:34.750 254 12235.00 66.33 54595.10 88888.00 2015-09-11 08:11:34.875 254 12235.02 66.25 54595.00 88888.00 2015-09-11 08:11:35.000 254 12235.12 66.17 54594.90 88888.00 2015-09-11 08:11:35.125 254 12235.20 66.12 54594.82 88888.00 2015-09-11 08:11:35.250 254 12235.27 66.00 54594.72 88888.00 2015-09-11 08:11:35.375 254 12235.38 65.97 54594.68 88888.00 2015-09-11 08:11:35.500 254 12235.42 65.95 54594.60 88888.00 2015-09-11 08:11:35.625 254 12235.50 65.88 54594.53 88888.00 2015-09-11 08:11:35.750 254 12235.52 65.75 54594.43 88888.00 2015-09-11 08:11:35.875 254 12235.55 65.67 54594.32 88888.00 2015-09-11 08:11:36.000 254 12235.62 65.65 54594.22 88888.00 2015-09-11 08:11:36.125 254 12235.65 65.60 54594.15 88888.00 2015-09-11 08:11:36.250 254 12235.65 65.53 54594.05 88888.00 2015-09-11 08:11:36.375 254 12235.67 65.42 54594.00 88888.00 2015-09-11 08:11:36.500 254 12235.65 65.35 54593.88 88888.00 2015-09-11 08:11:36.625 254 12235.60 65.28 54593.80 88888.00 2015-09-11 08:11:36.750 254 12235.50 65.15 54593.72 88888.00 2015-09-11 08:11:36.875 254 12235.50 65.05 54593.65 88888.00 2015-09-11 08:11:37.000 254 12235.50 65.00 54593.57 88888.00 2015-09-11 08:11:37.125 254 12235.38 64.95 54593.47 88888.00 2015-09-11 08:11:37.250 254 12235.20 64.88 54593.38 88888.00 2015-09-11 08:11:37.375 254 12235.10 64.85 54593.30 88888.00 2015-09-11 08:11:37.500 254 12235.05 64.80 54593.22 88888.00 2015-09-11 08:11:37.625 254 12234.95 64.78 54593.12 88888.00 2015-09-11 08:11:37.750 254 12234.85 64.75 54593.03 88888.00 2015-09-11 08:11:37.875 254 12234.75 64.70 54592.95 88888.00 2015-09-11 08:11:38.000 254 12234.70 64.62 54592.85 88888.00 2015-09-11 08:11:38.125 254 12234.67 64.60 54592.78 88888.00 2015-09-11 08:11:38.250 254 12234.58 64.50 54592.65 88888.00 2015-09-11 08:11:38.375 254 12234.48 64.45 54592.55 88888.00 2015-09-11 08:11:38.500 254 12234.40 64.38 54592.47 88888.00 2015-09-11 08:11:38.625 254 12234.38 64.28 54592.40 88888.00 2015-09-11 08:11:38.750 254 12234.30 64.20 54592.35 88888.00 2015-09-11 08:11:38.875 254 12234.12 64.12 54592.28 88888.00 2015-09-11 08:11:39.000 254 12233.95 64.05 54592.18 88888.00 2015-09-11 08:11:39.125 254 12233.83 63.98 54592.10 88888.00 2015-09-11 08:11:39.250 254 12233.67 63.88 54592.03 88888.00 2015-09-11 08:11:39.375 254 12233.58 63.80 54591.97 88888.00 2015-09-11 08:11:39.500 254 12233.42 63.73 54591.90 88888.00 2015-09-11 08:11:39.625 254 12233.33 63.65 54591.80 88888.00 2015-09-11 08:11:39.750 254 12233.17 63.58 54591.72 88888.00 2015-09-11 08:11:39.875 254 12233.05 63.52 54591.60 88888.00 2015-09-11 08:11:40.000 254 12232.95 63.55 54591.50 88888.00 2015-09-11 08:11:40.125 254 12232.88 63.55 54591.40 88888.00 2015-09-11 08:11:40.250 254 12232.80 63.50 54591.28 88888.00 2015-09-11 08:11:40.375 254 12232.75 63.48 54591.20 88888.00 2015-09-11 08:11:40.500 254 12232.73 63.45 54591.15 88888.00 2015-09-11 08:11:40.625 254 12232.73 63.42 54591.05 88888.00 2015-09-11 08:11:40.750 254 12232.65 63.45 54590.95 88888.00 2015-09-11 08:11:40.875 254 12232.55 63.40 54590.85 88888.00 2015-09-11 08:11:41.000 254 12232.45 63.40 54590.75 88888.00 2015-09-11 08:11:41.125 254 12232.38 63.38 54590.68 88888.00 2015-09-11 08:11:41.250 254 12232.30 63.38 54590.53 88888.00 2015-09-11 08:11:41.375 254 12232.23 63.40 54590.47 88888.00 2015-09-11 08:11:41.500 254 12232.12 63.40 54590.43 88888.00 2015-09-11 08:11:41.625 254 12232.05 63.42 54590.30 88888.00 2015-09-11 08:11:41.750 254 12231.98 63.45 54590.20 88888.00 2015-09-11 08:11:41.875 254 12231.88 63.50 54590.10 88888.00 2015-09-11 08:11:42.000 254 12231.85 63.52 54590.03 88888.00 2015-09-11 08:11:42.125 254 12231.75 63.48 54589.97 88888.00 2015-09-11 08:11:42.250 254 12231.58 63.40 54589.90 88888.00 2015-09-11 08:11:42.375 254 12231.40 63.38 54589.82 88888.00 2015-09-11 08:11:42.500 254 12231.27 63.40 54589.75 88888.00 2015-09-11 08:11:42.625 254 12231.20 63.38 54589.68 88888.00 2015-09-11 08:11:42.750 254 12231.05 63.40 54589.60 88888.00 2015-09-11 08:11:42.875 254 12230.88 63.40 54589.50 88888.00 2015-09-11 08:11:43.000 254 12230.75 63.42 54589.43 88888.00 2015-09-11 08:11:43.125 254 12230.70 63.50 54589.40 88888.00 2015-09-11 08:11:43.250 254 12230.62 63.55 54589.30 88888.00 2015-09-11 08:11:43.375 254 12230.52 63.58 54589.22 88888.00 2015-09-11 08:11:43.500 254 12230.42 63.60 54589.12 88888.00 2015-09-11 08:11:43.625 254 12230.42 63.60 54589.05 88888.00 2015-09-11 08:11:43.750 254 12230.40 63.65 54588.97 88888.00 2015-09-11 08:11:43.875 254 12230.42 63.67 54588.88 88888.00 2015-09-11 08:11:44.000 254 12230.40 63.73 54588.80 88888.00 2015-09-11 08:11:44.125 254 12230.38 63.73 54588.72 88888.00 2015-09-11 08:11:44.250 254 12230.35 63.70 54588.65 88888.00 2015-09-11 08:11:44.375 254 12230.35 63.67 54588.55 88888.00 2015-09-11 08:11:44.500 254 12230.33 63.67 54588.45 88888.00 2015-09-11 08:11:44.625 254 12230.20 63.73 54588.35 88888.00 2015-09-11 08:11:44.750 254 12230.17 63.73 54588.25 88888.00 2015-09-11 08:11:44.875 254 12230.12 63.67 54588.18 88888.00 2015-09-11 08:11:45.000 254 12230.10 63.67 54588.10 88888.00 2015-09-11 08:11:45.125 254 12230.08 63.65 54588.05 88888.00 2015-09-11 08:11:45.250 254 12229.92 63.58 54587.97 88888.00 2015-09-11 08:11:45.375 254 12229.90 63.58 54587.93 88888.00 2015-09-11 08:11:45.500 254 12229.85 63.58 54587.82 88888.00 2015-09-11 08:11:45.625 254 12229.80 63.62 54587.75 88888.00 2015-09-11 08:11:45.750 254 12229.80 63.65 54587.62 88888.00 2015-09-11 08:11:45.875 254 12229.75 63.67 54587.55 88888.00 2015-09-11 08:11:46.000 254 12229.73 63.70 54587.43 88888.00 2015-09-11 08:11:46.125 254 12229.67 63.75 54587.35 88888.00 2015-09-11 08:11:46.250 254 12229.65 63.75 54587.28 88888.00 2015-09-11 08:11:46.375 254 12229.62 63.70 54587.18 88888.00 2015-09-11 08:11:46.500 254 12229.60 63.67 54587.12 88888.00 2015-09-11 08:11:46.625 254 12229.60 63.67 54587.05 88888.00 2015-09-11 08:11:46.750 254 12229.58 63.67 54586.95 88888.00 2015-09-11 08:11:46.875 254 12229.55 63.70 54586.88 88888.00 2015-09-11 08:11:47.000 254 12229.55 63.67 54586.80 88888.00 2015-09-11 08:11:47.125 254 12229.55 63.65 54586.70 88888.00 2015-09-11 08:11:47.250 254 12229.42 63.65 54586.57 88888.00 2015-09-11 08:11:47.375 254 12229.33 63.70 54586.50 88888.00 2015-09-11 08:11:47.500 254 12229.30 63.70 54586.43 88888.00 2015-09-11 08:11:47.625 254 12229.27 63.73 54586.35 88888.00 2015-09-11 08:11:47.750 254 12229.33 63.77 54586.25 88888.00 2015-09-11 08:11:47.875 254 12229.38 63.77 54586.12 88888.00 2015-09-11 08:11:48.000 254 12229.35 63.73 54586.05 88888.00 2015-09-11 08:11:48.125 254 12229.40 63.70 54585.97 88888.00 2015-09-11 08:11:48.250 254 12229.45 63.70 54585.88 88888.00 2015-09-11 08:11:48.375 254 12229.58 63.67 54585.78 88888.00 2015-09-11 08:11:48.500 254 12229.58 63.65 54585.68 88888.00 2015-09-11 08:11:48.625 254 12229.58 63.62 54585.60 88888.00 2015-09-11 08:11:48.750 254 12229.62 63.62 54585.53 88888.00 2015-09-11 08:11:48.875 254 12229.65 63.60 54585.47 88888.00 2015-09-11 08:11:49.000 254 12229.62 63.62 54585.38 88888.00 2015-09-11 08:11:49.125 254 12229.62 63.67 54585.28 88888.00 2015-09-11 08:11:49.250 254 12229.62 63.77 54585.15 88888.00 2015-09-11 08:11:49.375 254 12229.65 63.85 54585.07 88888.00 2015-09-11 08:11:49.500 254 12229.77 63.95 54584.95 88888.00 2015-09-11 08:11:49.625 254 12229.90 64.03 54584.88 88888.00 2015-09-11 08:11:49.750 254 12230.02 64.12 54584.78 88888.00 2015-09-11 08:11:49.875 254 12230.10 64.22 54584.68 88888.00 2015-09-11 08:11:50.000 254 12230.23 64.33 54584.55 88888.00 2015-09-11 08:11:50.125 254 12230.27 64.40 54584.45 88888.00 2015-09-11 08:11:50.250 254 12230.35 64.45 54584.32 88888.00 2015-09-11 08:11:50.375 254 12230.52 64.50 54584.25 88888.00 2015-09-11 08:11:50.500 254 12230.73 64.50 54584.12 88888.00 2015-09-11 08:11:50.625 254 12230.83 64.47 54584.03 88888.00 2015-09-11 08:11:50.750 254 12230.85 64.45 54583.90 88888.00 2015-09-11 08:11:50.875 254 12230.95 64.42 54583.80 88888.00 2015-09-11 08:11:51.000 254 12231.10 64.42 54583.68 88888.00 2015-09-11 08:11:51.125 254 12231.20 64.40 54583.55 88888.00 2015-09-11 08:11:51.250 254 12231.27 64.35 54583.43 88888.00 2015-09-11 08:11:51.375 254 12231.35 64.30 54583.32 88888.00 2015-09-11 08:11:51.500 254 12231.42 64.28 54583.25 88888.00 2015-09-11 08:11:51.625 254 12231.48 64.22 54583.18 88888.00 2015-09-11 08:11:51.750 254 12231.62 64.20 54583.10 88888.00 2015-09-11 08:11:51.875 254 12231.75 64.17 54582.95 88888.00 2015-09-11 08:11:52.000 254 12231.92 64.15 54582.82 88888.00 2015-09-11 08:11:52.125 254 12232.00 64.12 54582.72 88888.00 2015-09-11 08:11:52.250 254 12232.02 64.12 54582.57 88888.00 2015-09-11 08:11:52.375 254 12232.15 64.15 54582.47 88888.00 2015-09-11 08:11:52.500 254 12232.33 64.17 54582.40 88888.00 2015-09-11 08:11:52.625 254 12232.55 64.15 54582.30 88888.00 2015-09-11 08:11:52.750 254 12232.73 64.10 54582.15 88888.00 2015-09-11 08:11:52.875 254 12232.88 64.05 54582.05 88888.00 2015-09-11 08:11:53.000 254 12233.10 63.98 54581.95 88888.00 2015-09-11 08:11:53.125 254 12233.33 63.90 54581.82 88888.00 2015-09-11 08:11:53.250 254 12233.50 63.80 54581.70 88888.00 2015-09-11 08:11:53.375 254 12233.70 63.67 54581.60 88888.00 2015-09-11 08:11:53.500 254 12233.88 63.55 54581.55 88888.00 2015-09-11 08:11:53.625 254 12234.00 63.38 54581.45 88888.00 2015-09-11 08:11:53.750 254 12234.05 63.23 54581.32 88888.00 2015-09-11 08:11:53.875 254 12234.17 63.05 54581.22 88888.00 2015-09-11 08:11:54.000 254 12234.30 62.90 54581.12 88888.00 2015-09-11 08:11:54.125 254 12234.48 62.75 54581.10 88888.00 2015-09-11 08:11:54.250 254 12234.58 62.55 54581.00 88888.00 2015-09-11 08:11:54.375 254 12234.73 62.45 54580.90 88888.00 2015-09-11 08:11:54.500 254 12234.75 62.33 54580.80 88888.00 2015-09-11 08:11:54.625 254 12234.77 62.17 54580.72 88888.00 2015-09-11 08:11:54.750 254 12234.77 62.05 54580.62 88888.00 2015-09-11 08:11:54.875 254 12234.73 61.92 54580.57 88888.00 2015-09-11 08:11:55.000 254 12234.73 61.83 54580.50 88888.00 2015-09-11 08:11:55.125 254 12234.75 61.75 54580.43 88888.00 2015-09-11 08:11:55.250 254 12234.70 61.65 54580.30 88888.00 2015-09-11 08:11:55.375 254 12234.70 61.60 54580.22 88888.00 2015-09-11 08:11:55.500 254 12234.65 61.55 54580.18 88888.00 2015-09-11 08:11:55.625 254 12234.70 61.50 54580.12 88888.00 2015-09-11 08:11:55.750 254 12234.70 61.45 54580.03 88888.00 2015-09-11 08:11:55.875 254 12234.55 61.40 54579.93 88888.00 2015-09-11 08:11:56.000 254 12234.42 61.35 54579.80 88888.00 2015-09-11 08:11:56.125 254 12234.48 61.38 54579.72 88888.00 2015-09-11 08:11:56.250 254 12234.52 61.33 54579.65 88888.00 2015-09-11 08:11:56.375 254 12234.60 61.33 54579.55 88888.00 2015-09-11 08:11:56.500 254 12234.60 61.27 54579.45 88888.00 2015-09-11 08:11:56.625 254 12234.60 61.23 54579.40 88888.00 2015-09-11 08:11:56.750 254 12234.55 61.12 54579.28 88888.00 2015-09-11 08:11:56.875 254 12234.48 61.02 54579.20 88888.00 2015-09-11 08:11:57.000 254 12234.45 60.98 54579.12 88888.00 2015-09-11 08:11:57.125 254 12234.38 60.95 54579.03 88888.00 2015-09-11 08:11:57.250 254 12234.30 60.92 54578.93 88888.00 2015-09-11 08:11:57.375 254 12234.25 60.90 54578.88 88888.00 2015-09-11 08:11:57.500 254 12234.10 60.90 54578.78 88888.00 2015-09-11 08:11:57.625 254 12234.05 60.92 54578.70 88888.00 2015-09-11 08:11:57.750 254 12233.98 60.95 54578.65 88888.00 2015-09-11 08:11:57.875 254 12233.90 60.98 54578.53 88888.00 2015-09-11 08:11:58.000 254 12233.80 60.98 54578.43 88888.00 2015-09-11 08:11:58.125 254 12233.75 61.02 54578.35 88888.00 2015-09-11 08:11:58.250 254 12233.62 61.08 54578.28 88888.00 2015-09-11 08:11:58.375 254 12233.55 61.15 54578.18 88888.00 2015-09-11 08:11:58.500 254 12233.42 61.25 54578.07 88888.00 2015-09-11 08:11:58.625 254 12233.23 61.35 54578.00 88888.00 2015-09-11 08:11:58.750 254 12233.10 61.42 54577.88 88888.00 2015-09-11 08:11:58.875 254 12233.02 61.52 54577.78 88888.00 2015-09-11 08:11:59.000 254 12232.92 61.58 54577.70 88888.00 2015-09-11 08:11:59.125 254 12232.75 61.70 54577.62 88888.00 2015-09-11 08:11:59.250 254 12232.60 61.80 54577.50 88888.00 2015-09-11 08:11:59.375 254 12232.50 61.85 54577.40 88888.00 2015-09-11 08:11:59.500 254 12232.40 61.95 54577.32 88888.00 2015-09-11 08:11:59.625 254 12232.33 62.00 54577.22 88888.00 2015-09-11 08:11:59.750 254 12232.30 62.05 54577.10 88888.00 2015-09-11 08:11:59.875 254 12232.30 62.12 54576.97 88888.00 2015-09-11 08:12:00.000 254 12232.30 62.17 54576.85 88888.00 2015-09-11 08:12:00.125 254 12232.35 62.23 54576.72 88888.00 2015-09-11 08:12:00.250 254 12232.38 62.27 54576.60 88888.00 2015-09-11 08:12:00.375 254 12232.42 62.35 54576.47 88888.00 2015-09-11 08:12:00.500 254 12232.45 62.42 54576.35 88888.00 2015-09-11 08:12:00.625 254 12232.50 62.50 54576.20 88888.00 2015-09-11 08:12:00.750 254 12232.48 62.55 54576.10 88888.00 2015-09-11 08:12:00.875 254 12232.48 62.58 54575.97 88888.00 2015-09-11 08:12:01.000 254 12232.50 62.60 54575.88 88888.00 2015-09-11 08:12:01.125 254 12232.50 62.65 54575.72 88888.00 2015-09-11 08:12:01.250 254 12232.48 62.75 54575.57 88888.00 2015-09-11 08:12:01.375 254 12232.52 62.83 54575.47 88888.00 2015-09-11 08:12:01.500 254 12232.52 62.92 54575.35 88888.00 2015-09-11 08:12:01.625 254 12232.42 63.00 54575.22 88888.00 2015-09-11 08:12:01.750 254 12232.35 63.05 54575.12 88888.00 2015-09-11 08:12:01.875 254 12232.38 63.12 54574.97 88888.00 2015-09-11 08:12:02.000 254 12232.40 63.23 54574.85 88888.00 2015-09-11 08:12:02.125 254 12232.48 63.27 54574.72 88888.00 2015-09-11 08:12:02.250 254 12232.55 63.33 54574.57 88888.00 2015-09-11 08:12:02.375 254 12232.55 63.35 54574.50 88888.00 2015-09-11 08:12:02.500 254 12232.52 63.38 54574.35 88888.00 2015-09-11 08:12:02.625 254 12232.50 63.38 54574.25 88888.00 2015-09-11 08:12:02.750 254 12232.48 63.30 54574.12 88888.00 2015-09-11 08:12:02.875 254 12232.50 63.25 54574.00 88888.00 2015-09-11 08:12:03.000 254 12232.52 63.23 54573.90 88888.00 2015-09-11 08:12:03.125 254 12232.52 63.23 54573.80 88888.00 2015-09-11 08:12:03.250 254 12232.50 63.15 54573.65 88888.00 2015-09-11 08:12:03.375 254 12232.48 63.12 54573.55 88888.00 2015-09-11 08:12:03.500 254 12232.40 63.12 54573.45 88888.00 2015-09-11 08:12:03.625 254 12232.35 63.12 54573.35 88888.00 2015-09-11 08:12:03.750 254 12232.40 63.20 54573.22 88888.00 2015-09-11 08:12:03.875 254 12232.45 63.23 54573.10 88888.00 2015-09-11 08:12:04.000 254 12232.45 63.25 54572.97 88888.00 2015-09-11 08:12:04.125 254 12232.55 63.33 54572.88 88888.00 2015-09-11 08:12:04.250 254 12232.65 63.42 54572.75 88888.00 2015-09-11 08:12:04.375 254 12232.75 63.52 54572.62 88888.00 2015-09-11 08:12:04.500 254 12232.85 63.55 54572.50 88888.00 2015-09-11 08:12:04.625 254 12232.92 63.65 54572.35 88888.00 2015-09-11 08:12:04.750 254 12233.12 63.73 54572.22 88888.00 2015-09-11 08:12:04.875 254 12233.30 63.77 54572.12 88888.00 2015-09-11 08:12:05.000 254 12233.42 63.75 54571.97 88888.00 2015-09-11 08:12:05.125 254 12233.52 63.73 54571.88 88888.00 2015-09-11 08:12:05.250 254 12233.55 63.65 54571.72 88888.00 2015-09-11 08:12:05.375 254 12233.58 63.55 54571.60 88888.00 2015-09-11 08:12:05.500 254 12233.70 63.42 54571.50 88888.00 2015-09-11 08:12:05.625 254 12233.77 63.33 54571.38 88888.00 2015-09-11 08:12:05.750 254 12233.80 63.20 54571.25 88888.00 2015-09-11 08:12:05.875 254 12233.88 63.10 54571.15 88888.00 2015-09-11 08:12:06.000 254 12233.98 62.95 54571.03 88888.00 2015-09-11 08:12:06.125 254 12234.02 62.85 54570.90 88888.00 2015-09-11 08:12:06.250 254 12234.08 62.73 54570.75 88888.00 2015-09-11 08:12:06.375 254 12234.12 62.73 54570.68 88888.00 2015-09-11 08:12:06.500 254 12234.23 62.70 54570.57 88888.00 2015-09-11 08:12:06.625 254 12234.27 62.75 54570.43 88888.00 2015-09-11 08:12:06.750 254 12234.33 62.75 54570.32 88888.00 2015-09-11 08:12:06.875 254 12234.42 62.83 54570.18 88888.00 2015-09-11 08:12:07.000 254 12234.62 62.95 54570.05 88888.00 2015-09-11 08:12:07.125 254 12234.67 63.08 54569.95 88888.00 2015-09-11 08:12:07.250 254 12234.70 63.23 54569.80 88888.00 2015-09-11 08:12:07.375 254 12234.90 63.35 54569.70 88888.00 2015-09-11 08:12:07.500 254 12235.00 63.50 54569.60 88888.00 2015-09-11 08:12:07.625 254 12235.02 63.58 54569.45 88888.00 2015-09-11 08:12:07.750 254 12235.05 63.67 54569.32 88888.00 2015-09-11 08:12:07.875 254 12235.08 63.77 54569.20 88888.00 2015-09-11 08:12:08.000 254 12235.05 63.88 54569.10 88888.00 2015-09-11 08:12:08.125 254 12235.05 63.95 54568.93 88888.00 2015-09-11 08:12:08.250 254 12235.05 64.03 54568.78 88888.00 2015-09-11 08:12:08.375 254 12235.08 64.10 54568.70 88888.00 2015-09-11 08:12:08.500 254 12235.08 64.20 54568.62 88888.00 2015-09-11 08:12:08.625 254 12235.10 64.33 54568.45 88888.00 2015-09-11 08:12:08.750 254 12235.12 64.45 54568.35 88888.00 2015-09-11 08:12:08.875 254 12235.10 64.55 54568.20 88888.00 2015-09-11 08:12:09.000 254 12235.15 64.67 54568.03 88888.00 2015-09-11 08:12:09.125 254 12235.23 64.80 54567.88 88888.00 2015-09-11 08:12:09.250 254 12235.35 65.00 54567.68 88888.00 2015-09-11 08:12:09.375 254 12235.45 65.12 54567.53 88888.00 2015-09-11 08:12:09.500 254 12235.50 65.33 54567.40 88888.00 2015-09-11 08:12:09.625 254 12235.55 65.53 54567.28 88888.00 2015-09-11 08:12:09.750 254 12235.58 65.67 54567.12 88888.00 2015-09-11 08:12:09.875 254 12235.62 65.80 54566.95 88888.00 2015-09-11 08:12:10.000 254 12235.65 65.90 54566.78 88888.00 2015-09-11 08:12:10.125 254 12235.62 66.05 54566.65 88888.00 2015-09-11 08:12:10.250 254 12235.50 66.17 54566.47 88888.00 2015-09-11 08:12:10.375 254 12235.42 66.30 54566.38 88888.00 2015-09-11 08:12:10.500 254 12235.30 66.42 54566.20 88888.00 2015-09-11 08:12:10.625 254 12235.30 66.60 54566.03 88888.00 2015-09-11 08:12:10.750 254 12235.35 66.85 54565.88 88888.00 2015-09-11 08:12:10.875 254 12235.35 67.05 54565.68 88888.00 2015-09-11 08:12:11.000 254 12235.30 67.25 54565.50 88888.00 2015-09-11 08:12:11.125 254 12235.35 67.50 54565.28 88888.00 2015-09-11 08:12:11.250 254 12235.50 67.80 54565.05 88888.00 2015-09-11 08:12:11.375 254 12235.67 68.03 54564.88 88888.00 2015-09-11 08:12:11.500 254 12235.92 68.25 54564.68 88888.00 2015-09-11 08:12:11.625 254 12236.12 68.50 54564.45 88888.00 2015-09-11 08:12:11.750 254 12236.27 68.72 54564.22 88888.00 2015-09-11 08:12:11.875 254 12236.55 68.90 54563.97 88888.00 2015-09-11 08:12:12.000 254 12236.83 69.08 54563.75 88888.00 2015-09-11 08:12:12.125 254 12237.02 69.28 54563.57 88888.00 2015-09-11 08:12:12.250 254 12237.15 69.45 54563.32 88888.00 2015-09-11 08:12:12.375 254 12237.35 69.62 54563.15 88888.00 2015-09-11 08:12:12.500 254 12237.52 69.83 54562.93 88888.00 2015-09-11 08:12:12.625 254 12237.65 70.03 54562.68 88888.00 2015-09-11 08:12:12.750 254 12237.83 70.25 54562.47 88888.00 2015-09-11 08:12:12.875 254 12238.05 70.47 54562.28 88888.00 2015-09-11 08:12:13.000 254 12238.17 70.67 54562.03 88888.00 2015-09-11 08:12:13.125 254 12238.20 70.88 54561.80 88888.00 2015-09-11 08:12:13.250 254 12238.30 71.15 54561.55 88888.00 2015-09-11 08:12:13.375 254 12238.48 71.38 54561.38 88888.00 2015-09-11 08:12:13.500 254 12238.70 71.62 54561.18 88888.00 2015-09-11 08:12:13.625 254 12238.88 71.85 54560.93 88888.00 2015-09-11 08:12:13.750 254 12238.98 72.08 54560.72 88888.00 2015-09-11 08:12:13.875 254 12239.02 72.33 54560.53 88888.00 2015-09-11 08:12:14.000 254 12239.08 72.50 54560.30 88888.00 2015-09-11 08:12:14.125 254 12239.12 72.72 54560.12 88888.00 2015-09-11 08:12:14.250 254 12239.10 72.95 54559.95 88888.00 2015-09-11 08:12:14.375 254 12239.08 73.17 54559.75 88888.00 2015-09-11 08:12:14.500 254 12239.00 73.50 54559.57 88888.00 2015-09-11 08:12:14.625 254 12238.95 73.85 54559.38 88888.00 2015-09-11 08:12:14.750 254 12238.85 74.20 54559.20 88888.00 2015-09-11 08:12:14.875 254 12238.80 74.58 54559.05 88888.00 2015-09-11 08:12:15.000 254 12238.73 75.00 54558.82 88888.00 2015-09-11 08:12:15.125 254 12238.70 75.35 54558.65 88888.00 2015-09-11 08:12:15.250 254 12238.67 75.70 54558.43 88888.00 2015-09-11 08:12:15.375 254 12238.60 75.97 54558.25 88888.00 2015-09-11 08:12:15.500 254 12238.52 76.28 54558.07 88888.00 2015-09-11 08:12:15.625 254 12238.40 76.55 54557.88 88888.00 2015-09-11 08:12:15.750 254 12238.30 76.85 54557.70 88888.00 2015-09-11 08:12:15.875 254 12238.10 77.10 54557.55 88888.00 2015-09-11 08:12:16.000 254 12237.90 77.35 54557.38 88888.00 2015-09-11 08:12:16.125 254 12237.80 77.65 54557.20 88888.00 2015-09-11 08:12:16.250 254 12237.70 78.00 54557.03 88888.00 2015-09-11 08:12:16.375 254 12237.55 78.30 54556.88 88888.00 2015-09-11 08:12:16.500 254 12237.40 78.62 54556.70 88888.00 2015-09-11 08:12:16.625 254 12237.25 78.97 54556.50 88888.00 2015-09-11 08:12:16.750 254 12237.08 79.35 54556.30 88888.00 2015-09-11 08:12:16.875 254 12236.88 79.75 54556.12 88888.00 2015-09-11 08:12:17.000 254 12236.73 80.08 54555.97 88888.00 2015-09-11 08:12:17.125 254 12236.58 80.40 54555.78 88888.00 2015-09-11 08:12:17.250 254 12236.38 80.75 54555.57 88888.00 2015-09-11 08:12:17.375 254 12236.25 81.08 54555.43 88888.00 2015-09-11 08:12:17.500 254 12236.02 81.42 54555.25 88888.00 2015-09-11 08:12:17.625 254 12235.80 81.75 54555.10 88888.00 2015-09-11 08:12:17.750 254 12235.52 82.05 54554.88 88888.00 2015-09-11 08:12:17.875 254 12235.33 82.35 54554.65 88888.00 2015-09-11 08:12:18.000 254 12235.20 82.67 54554.45 88888.00 2015-09-11 08:12:18.125 254 12235.05 83.00 54554.28 88888.00 2015-09-11 08:12:18.250 254 12234.90 83.33 54554.05 88888.00 2015-09-11 08:12:18.375 254 12234.90 83.62 54553.85 88888.00 2015-09-11 08:12:18.500 254 12234.83 83.95 54553.68 88888.00 2015-09-11 08:12:18.625 254 12234.65 84.25 54553.47 88888.00 2015-09-11 08:12:18.750 254 12234.55 84.62 54553.25 88888.00 2015-09-11 08:12:18.875 254 12234.45 84.97 54553.03 88888.00 2015-09-11 08:12:19.000 254 12234.35 85.30 54552.82 88888.00 2015-09-11 08:12:19.125 254 12234.20 85.62 54552.65 88888.00 2015-09-11 08:12:19.250 254 12234.08 85.97 54552.45 88888.00 2015-09-11 08:12:19.375 254 12234.02 86.28 54552.22 88888.00 2015-09-11 08:12:19.500 254 12233.85 86.55 54552.03 88888.00 2015-09-11 08:12:19.625 254 12233.77 86.85 54551.82 88888.00 2015-09-11 08:12:19.750 254 12233.65 87.10 54551.60 88888.00 2015-09-11 08:12:19.875 254 12233.48 87.38 54551.40 88888.00 2015-09-11 08:12:20.000 254 12233.35 87.65 54551.20 88888.00 2015-09-11 08:12:20.125 254 12233.23 87.92 54551.03 88888.00 2015-09-11 08:12:20.250 254 12233.02 88.20 54550.80 88888.00 2015-09-11 08:12:20.375 254 12232.88 88.42 54550.62 88888.00 2015-09-11 08:12:20.500 254 12232.77 88.67 54550.38 88888.00 2015-09-11 08:12:20.625 254 12232.67 88.90 54550.15 88888.00 2015-09-11 08:12:20.750 254 12232.52 89.15 54549.93 88888.00 2015-09-11 08:12:20.875 254 12232.45 89.47 54549.75 88888.00 2015-09-11 08:12:21.000 254 12232.38 89.75 54549.50 88888.00 2015-09-11 08:12:21.125 254 12232.25 90.03 54549.28 88888.00 2015-09-11 08:12:21.250 254 12232.08 90.30 54549.03 88888.00 2015-09-11 08:12:21.375 254 12231.92 90.53 54548.82 88888.00 2015-09-11 08:12:21.500 254 12231.73 90.78 54548.60 88888.00 2015-09-11 08:12:21.625 254 12231.52 91.05 54548.38 88888.00 2015-09-11 08:12:21.750 254 12231.30 91.30 54548.18 88888.00 2015-09-11 08:12:21.875 254 12231.15 91.58 54547.93 88888.00 2015-09-11 08:12:22.000 254 12230.92 91.85 54547.68 88888.00 2015-09-11 08:12:22.125 254 12230.70 92.17 54547.45 88888.00 2015-09-11 08:12:22.250 254 12230.40 92.53 54547.20 88888.00 2015-09-11 08:12:22.375 254 12230.20 92.80 54547.00 88888.00 2015-09-11 08:12:22.500 254 12230.08 93.08 54546.75 88888.00 2015-09-11 08:12:22.625 254 12230.00 93.35 54546.47 88888.00 2015-09-11 08:12:22.750 254 12229.85 93.62 54546.25 88888.00 2015-09-11 08:12:22.875 254 12229.73 93.92 54545.97 88888.00 2015-09-11 08:12:23.000 254 12229.62 94.22 54545.70 88888.00 2015-09-11 08:12:23.125 254 12229.52 94.45 54545.47 88888.00 2015-09-11 08:12:23.250 254 12229.35 94.78 54545.20 88888.00 2015-09-11 08:12:23.375 254 12229.27 95.00 54544.95 88888.00 2015-09-11 08:12:23.500 254 12229.10 95.28 54544.70 88888.00 2015-09-11 08:12:23.625 254 12228.88 95.58 54544.45 88888.00 2015-09-11 08:12:23.750 254 12228.65 95.92 54544.20 88888.00 2015-09-11 08:12:23.875 254 12228.45 96.17 54543.97 88888.00 2015-09-11 08:12:24.000 254 12228.25 96.42 54543.68 88888.00 2015-09-11 08:12:24.125 254 12228.05 96.70 54543.43 88888.00 2015-09-11 08:12:24.250 254 12227.83 97.00 54543.15 88888.00 2015-09-11 08:12:24.375 254 12227.62 97.30 54542.93 88888.00 2015-09-11 08:12:24.500 254 12227.42 97.62 54542.68 88888.00 2015-09-11 08:12:24.625 254 12227.30 97.95 54542.38 88888.00 2015-09-11 08:12:24.750 254 12227.17 98.28 54542.07 88888.00 2015-09-11 08:12:24.875 254 12227.08 98.58 54541.78 88888.00 2015-09-11 08:12:25.000 254 12226.98 98.88 54541.50 88888.00 2015-09-11 08:12:25.125 254 12226.88 99.17 54541.22 88888.00 2015-09-11 08:12:25.250 254 12226.80 99.50 54540.90 88888.00 2015-09-11 08:12:25.375 254 12226.80 99.70 54540.68 88888.00 2015-09-11 08:12:25.500 254 12226.75 99.97 54540.35 88888.00 2015-09-11 08:12:25.625 254 12226.67 100.17 54540.07 88888.00 2015-09-11 08:12:25.750 254 12226.55 100.38 54539.80 88888.00 2015-09-11 08:12:25.875 254 12226.42 100.50 54539.55 88888.00 2015-09-11 08:12:26.000 254 12226.27 100.65 54539.28 88888.00 2015-09-11 08:12:26.125 254 12226.05 100.78 54539.00 88888.00 2015-09-11 08:12:26.250 254 12225.83 100.88 54538.68 88888.00 2015-09-11 08:12:26.375 254 12225.65 101.00 54538.45 88888.00 2015-09-11 08:12:26.500 254 12225.42 101.17 54538.18 88888.00 2015-09-11 08:12:26.625 254 12225.25 101.40 54537.90 88888.00 2015-09-11 08:12:26.750 254 12225.05 101.60 54537.60 88888.00 2015-09-11 08:12:26.875 254 12224.88 101.85 54537.32 88888.00 2015-09-11 08:12:27.000 254 12224.77 102.08 54537.00 88888.00 2015-09-11 08:12:27.125 254 12224.70 102.33 54536.72 88888.00 2015-09-11 08:12:27.250 254 12224.65 102.53 54536.38 88888.00 2015-09-11 08:12:27.375 254 12224.60 102.67 54536.12 88888.00 2015-09-11 08:12:27.500 254 12224.58 102.88 54535.82 88888.00 2015-09-11 08:12:27.625 254 12224.52 103.08 54535.53 88888.00 2015-09-11 08:12:27.750 254 12224.52 103.22 54535.22 88888.00 2015-09-11 08:12:27.875 254 12224.48 103.33 54534.93 88888.00 2015-09-11 08:12:28.000 254 12224.45 103.47 54534.62 88888.00 2015-09-11 08:12:28.125 254 12224.45 103.55 54534.35 88888.00 2015-09-11 08:12:28.250 254 12224.35 103.72 54533.97 88888.00 2015-09-11 08:12:28.375 254 12224.25 103.90 54533.70 88888.00 2015-09-11 08:12:28.500 254 12224.20 104.10 54533.43 88888.00 2015-09-11 08:12:28.625 254 12224.10 104.35 54533.12 88888.00 2015-09-11 08:12:28.750 254 12224.05 104.60 54532.85 88888.00 2015-09-11 08:12:28.875 254 12224.02 104.85 54532.55 88888.00 2015-09-11 08:12:29.000 254 12223.95 105.10 54532.25 88888.00 2015-09-11 08:12:29.125 254 12223.90 105.38 54531.93 88888.00 2015-09-11 08:12:29.250 254 12223.75 105.72 54531.57 88888.00 2015-09-11 08:12:29.375 254 12223.60 106.05 54531.30 88888.00 2015-09-11 08:12:29.500 254 12223.55 106.33 54531.03 88888.00 2015-09-11 08:12:29.625 254 12223.55 106.65 54530.70 88888.00 2015-09-11 08:12:29.750 254 12223.55 107.00 54530.43 88888.00 2015-09-11 08:12:29.875 254 12223.60 107.30 54530.07 88888.00 2015-09-11 08:12:30.000 254 12223.77 107.62 54529.70 88888.00 2015-09-11 08:12:30.125 254 12224.00 107.92 54529.40 88888.00 2015-09-11 08:12:30.250 254 12224.15 108.20 54529.03 88888.00 2015-09-11 08:12:30.375 254 12224.27 108.47 54528.75 88888.00 2015-09-11 08:12:30.500 254 12224.45 108.72 54528.43 88888.00 2015-09-11 08:12:30.625 254 12224.70 108.88 54528.05 88888.00 2015-09-11 08:12:30.750 254 12224.92 109.08 54527.72 88888.00 2015-09-11 08:12:30.875 254 12225.05 109.25 54527.40 88888.00 2015-09-11 08:12:31.000 254 12225.25 109.45 54527.10 88888.00 2015-09-11 08:12:31.125 254 12225.50 109.62 54526.78 88888.00 2015-09-11 08:12:31.250 254 12225.73 109.78 54526.43 88888.00 2015-09-11 08:12:31.375 254 12225.98 109.85 54526.12 88888.00 2015-09-11 08:12:31.500 254 12226.23 110.03 54525.80 88888.00 2015-09-11 08:12:31.625 254 12226.50 110.17 54525.50 88888.00 2015-09-11 08:12:31.750 254 12226.80 110.35 54525.18 88888.00 2015-09-11 08:12:31.875 254 12227.17 110.50 54524.82 88888.00 2015-09-11 08:12:32.000 254 12227.52 110.67 54524.47 88888.00 2015-09-11 08:12:32.125 254 12227.95 110.85 54524.12 88888.00 2015-09-11 08:12:32.250 254 12228.45 111.03 54523.78 88888.00 2015-09-11 08:12:32.375 254 12228.98 111.15 54523.47 88888.00 2015-09-11 08:12:32.500 254 12229.50 111.30 54523.12 88888.00 2015-09-11 08:12:32.625 254 12230.02 111.45 54522.72 88888.00 2015-09-11 08:12:32.750 254 12230.58 111.55 54522.40 88888.00 2015-09-11 08:12:32.875 254 12231.15 111.67 54522.05 88888.00 2015-09-11 08:12:33.000 254 12231.65 111.75 54521.70 88888.00 2015-09-11 08:12:33.125 254 12232.20 111.78 54521.40 88888.00 2015-09-11 08:12:33.250 254 12232.83 111.78 54520.93 88888.00 2015-09-11 08:12:33.375 254 12233.48 111.83 54520.62 88888.00 2015-09-11 08:12:33.500 254 12234.12 111.85 54520.28 88888.00 2015-09-11 08:12:33.625 254 12234.75 111.85 54519.93 88888.00 2015-09-11 08:12:33.750 254 12235.38 111.83 54519.53 88888.00 2015-09-11 08:12:33.875 254 12236.00 111.80 54519.20 88888.00 2015-09-11 08:12:34.000 254 12236.62 111.80 54518.88 88888.00 2015-09-11 08:12:34.125 254 12237.33 111.78 54518.53 88888.00 2015-09-11 08:12:34.250 254 12237.98 111.78 54518.12 88888.00 2015-09-11 08:12:34.375 254 12238.60 111.72 54517.78 88888.00 2015-09-11 08:12:34.500 254 12239.25 111.78 54517.43 88888.00 2015-09-11 08:12:34.625 254 12239.98 111.78 54517.05 88888.00 2015-09-11 08:12:34.750 254 12240.70 111.80 54516.68 88888.00 2015-09-11 08:12:34.875 254 12241.48 111.78 54516.28 88888.00 2015-09-11 08:12:35.000 254 12242.27 111.75 54515.90 88888.00 2015-09-11 08:12:35.125 254 12243.05 111.70 54515.55 88888.00 2015-09-11 08:12:35.250 254 12243.80 111.65 54515.18 88888.00 2015-09-11 08:12:35.375 254 12244.48 111.60 54514.85 88888.00 2015-09-11 08:12:35.500 254 12245.15 111.55 54514.47 88888.00 2015-09-11 08:12:35.625 254 12245.83 111.50 54514.15 88888.00 2015-09-11 08:12:35.750 254 12246.52 111.42 54513.80 88888.00 2015-09-11 08:12:35.875 254 12247.23 111.38 54513.47 88888.00 2015-09-11 08:12:36.000 254 12247.90 111.30 54513.10 88888.00 2015-09-11 08:12:36.125 254 12248.55 111.25 54512.75 88888.00 2015-09-11 08:12:36.250 254 12249.20 111.20 54512.35 88888.00 2015-09-11 08:12:36.375 254 12249.85 111.15 54512.05 88888.00 2015-09-11 08:12:36.500 254 12250.55 111.12 54511.70 88888.00 2015-09-11 08:12:36.625 254 12251.25 111.10 54511.35 88888.00 2015-09-11 08:12:36.750 254 12251.92 111.10 54511.03 88888.00 2015-09-11 08:12:36.875 254 12252.58 111.05 54510.65 88888.00 2015-09-11 08:12:37.000 254 12253.23 111.05 54510.32 88888.00 2015-09-11 08:12:37.125 254 12253.85 110.97 54509.90 88888.00 2015-09-11 08:12:37.250 254 12254.55 110.95 54509.53 88888.00 2015-09-11 08:12:37.375 254 12255.20 110.97 54509.25 88888.00 2015-09-11 08:12:37.500 254 12255.85 111.00 54508.88 88888.00 2015-09-11 08:12:37.625 254 12256.52 111.00 54508.50 88888.00 2015-09-11 08:12:37.750 254 12257.27 111.00 54508.15 88888.00 2015-09-11 08:12:37.875 254 12257.98 110.97 54507.82 88888.00 2015-09-11 08:12:38.000 254 12258.62 110.92 54507.45 88888.00 2015-09-11 08:12:38.125 254 12259.35 110.83 54507.10 88888.00 2015-09-11 08:12:38.250 254 12260.12 110.70 54506.70 88888.00 2015-09-11 08:12:38.375 254 12260.75 110.60 54506.40 88888.00 2015-09-11 08:12:38.500 254 12261.30 110.47 54506.10 88888.00 2015-09-11 08:12:38.625 254 12261.75 110.38 54505.80 88888.00 2015-09-11 08:12:38.750 254 12262.27 110.33 54505.53 88888.00 2015-09-11 08:12:38.875 254 12262.67 110.38 54505.22 88888.00 2015-09-11 08:12:39.000 254 12263.12 110.53 54504.90 88888.00 2015-09-11 08:12:39.125 254 12263.58 110.75 54504.62 88888.00 2015-09-11 08:12:39.250 254 12264.10 110.95 54504.25 88888.00 2015-09-11 08:12:39.375 254 12264.60 111.10 54503.97 88888.00 2015-09-11 08:12:39.500 254 12265.02 111.25 54503.68 88888.00 2015-09-11 08:12:39.625 254 12265.48 111.45 54503.38 88888.00 2015-09-11 08:12:39.750 254 12265.95 111.70 54503.12 88888.00 2015-09-11 08:12:39.875 254 12266.45 111.95 54502.85 88888.00 2015-09-11 08:12:40.000 254 12266.95 112.15 54502.55 88888.00 2015-09-11 08:12:40.125 254 12267.42 112.35 54502.28 88888.00 2015-09-11 08:12:40.250 254 12267.98 112.55 54501.88 88888.00 2015-09-11 08:12:40.375 254 12268.55 112.70 54501.62 88888.00 2015-09-11 08:12:40.500 254 12269.10 112.78 54501.38 88888.00 2015-09-11 08:12:40.625 254 12269.58 112.80 54501.10 88888.00 2015-09-11 08:12:40.750 254 12270.10 112.85 54500.80 88888.00 2015-09-11 08:12:40.875 254 12270.58 112.83 54500.53 88888.00 2015-09-11 08:12:41.000 254 12271.08 112.83 54500.25 88888.00 2015-09-11 08:12:41.125 254 12271.50 112.80 54500.05 88888.00 2015-09-11 08:12:41.250 254 12271.85 112.75 54499.82 88888.00 2015-09-11 08:12:41.375 254 12272.12 112.78 54499.60 88888.00 2015-09-11 08:12:41.500 254 12272.48 112.85 54499.32 88888.00 2015-09-11 08:12:41.625 254 12272.80 112.95 54499.10 88888.00 2015-09-11 08:12:41.750 254 12273.17 113.10 54498.90 88888.00 2015-09-11 08:12:41.875 254 12273.52 113.25 54498.65 88888.00 2015-09-11 08:12:42.000 254 12273.83 113.45 54498.43 88888.00 2015-09-11 08:12:42.125 254 12274.17 113.60 54498.25 88888.00 2015-09-11 08:12:42.250 254 12274.42 113.72 54497.95 88888.00 2015-09-11 08:12:42.375 254 12274.65 113.85 54497.72 88888.00 2015-09-11 08:12:42.500 254 12274.95 113.88 54497.55 88888.00 2015-09-11 08:12:42.625 254 12275.20 113.88 54497.35 88888.00 2015-09-11 08:12:42.750 254 12275.38 113.88 54497.15 88888.00 2015-09-11 08:12:42.875 254 12275.58 113.88 54496.97 88888.00 2015-09-11 08:12:43.000 254 12275.80 114.00 54496.78 88888.00 2015-09-11 08:12:43.125 254 12276.12 114.12 54496.57 88888.00 2015-09-11 08:12:43.250 254 12276.52 114.28 54496.30 88888.00 2015-09-11 08:12:43.375 254 12276.92 114.40 54496.12 88888.00 2015-09-11 08:12:43.500 254 12277.42 114.47 54495.93 88888.00 2015-09-11 08:12:43.625 254 12277.85 114.55 54495.68 88888.00 2015-09-11 08:12:43.750 254 12278.30 114.60 54495.43 88888.00 2015-09-11 08:12:43.875 254 12278.77 114.67 54495.22 88888.00 2015-09-11 08:12:44.000 254 12279.23 114.62 54495.05 88888.00 2015-09-11 08:12:44.125 254 12279.65 114.62 54494.88 88888.00 2015-09-11 08:12:44.250 254 12280.02 114.55 54494.68 88888.00 2015-09-11 08:12:44.375 254 12280.30 114.50 54494.53 88888.00 2015-09-11 08:12:44.500 254 12280.55 114.45 54494.38 88888.00 2015-09-11 08:12:44.625 254 12280.77 114.42 54494.25 88888.00 2015-09-11 08:12:44.750 254 12281.02 114.40 54494.05 88888.00 2015-09-11 08:12:44.875 254 12281.30 114.42 54493.85 88888.00 2015-09-11 08:12:45.000 254 12281.55 114.45 54493.68 88888.00 2015-09-11 08:12:45.125 254 12281.70 114.40 54493.55 88888.00 2015-09-11 08:12:45.250 254 12281.90 114.33 54493.35 88888.00 2015-09-11 08:12:45.375 254 12282.12 114.30 54493.22 88888.00 2015-09-11 08:12:45.500 254 12282.33 114.33 54493.07 88888.00 2015-09-11 08:12:45.625 254 12282.52 114.35 54492.93 88888.00 2015-09-11 08:12:45.750 254 12282.80 114.42 54492.75 88888.00 2015-09-11 08:12:45.875 254 12283.05 114.45 54492.57 88888.00 2015-09-11 08:12:46.000 254 12283.33 114.50 54492.40 88888.00 2015-09-11 08:12:46.125 254 12283.67 114.58 54492.25 88888.00 2015-09-11 08:12:46.250 254 12284.02 114.58 54492.03 88888.00 2015-09-11 08:12:46.375 254 12284.38 114.60 54491.93 88888.00 2015-09-11 08:12:46.500 254 12284.80 114.58 54491.75 88888.00 2015-09-11 08:12:46.625 254 12285.15 114.55 54491.60 88888.00 2015-09-11 08:12:46.750 254 12285.52 114.55 54491.43 88888.00 2015-09-11 08:12:46.875 254 12285.85 114.55 54491.28 88888.00 2015-09-11 08:12:47.000 254 12286.15 114.60 54491.15 88888.00 2015-09-11 08:12:47.125 254 12286.42 114.67 54491.03 88888.00 2015-09-11 08:12:47.250 254 12286.80 114.78 54490.80 88888.00 2015-09-11 08:12:47.375 254 12287.12 114.90 54490.68 88888.00 2015-09-11 08:12:47.500 254 12287.45 115.08 54490.50 88888.00 2015-09-11 08:12:47.625 254 12287.88 115.25 54490.32 88888.00 2015-09-11 08:12:47.750 254 12288.30 115.45 54490.12 88888.00 2015-09-11 08:12:47.875 254 12288.73 115.65 54489.95 88888.00 2015-09-11 08:12:48.000 254 12289.20 115.90 54489.75 88888.00 2015-09-11 08:12:48.125 254 12289.70 116.10 54489.60 88888.00 2015-09-11 08:12:48.250 254 12290.17 116.30 54489.40 88888.00 2015-09-11 08:12:48.375 254 12290.55 116.45 54489.22 88888.00 2015-09-11 08:12:48.500 254 12291.00 116.62 54489.05 88888.00 2015-09-11 08:12:48.625 254 12291.45 116.80 54488.85 88888.00 2015-09-11 08:12:48.750 254 12291.85 116.92 54488.70 88888.00 2015-09-11 08:12:48.875 254 12292.23 117.10 54488.53 88888.00 2015-09-11 08:12:49.000 254 12292.58 117.22 54488.35 88888.00 2015-09-11 08:12:49.125 254 12292.95 117.38 54488.20 88888.00 2015-09-11 08:12:49.250 254 12293.40 117.53 54487.97 88888.00 2015-09-11 08:12:49.375 254 12293.73 117.62 54487.82 88888.00 2015-09-11 08:12:49.500 254 12294.05 117.83 54487.70 88888.00 2015-09-11 08:12:49.625 254 12294.38 118.05 54487.53 88888.00 2015-09-11 08:12:49.750 254 12294.62 118.28 54487.38 88888.00 2015-09-11 08:12:49.875 254 12294.88 118.45 54487.22 88888.00 2015-09-11 08:12:50.000 254 12295.15 118.65 54487.07 88888.00 2015-09-11 08:12:50.125 254 12295.33 118.83 54486.95 88888.00 2015-09-11 08:12:50.250 254 12295.52 119.03 54486.78 88888.00 2015-09-11 08:12:50.375 254 12295.70 119.17 54486.65 88888.00 2015-09-11 08:12:50.500 254 12295.85 119.35 54486.50 88888.00 2015-09-11 08:12:50.625 254 12296.00 119.55 54486.35 88888.00 2015-09-11 08:12:50.750 254 12296.17 119.80 54486.20 88888.00 2015-09-11 08:12:50.875 254 12296.35 120.03 54486.07 88888.00 2015-09-11 08:12:51.000 254 12296.60 120.22 54485.90 88888.00 2015-09-11 08:12:51.125 254 12296.83 120.38 54485.72 88888.00 2015-09-11 08:12:51.250 254 12297.05 120.60 54485.55 88888.00 2015-09-11 08:12:51.375 254 12297.27 120.75 54485.43 88888.00 2015-09-11 08:12:51.500 254 12297.50 120.92 54485.22 88888.00 2015-09-11 08:12:51.625 254 12297.65 121.20 54485.07 88888.00 2015-09-11 08:12:51.750 254 12297.88 121.47 54484.90 88888.00 2015-09-11 08:12:51.875 254 12298.15 121.70 54484.78 88888.00 2015-09-11 08:12:52.000 254 12298.40 121.97 54484.57 88888.00 2015-09-11 08:12:52.125 254 12298.60 122.28 54484.43 88888.00 2015-09-11 08:12:52.250 254 12298.85 122.58 54484.22 88888.00 2015-09-11 08:12:52.375 254 12299.15 122.80 54484.07 88888.00 2015-09-11 08:12:52.500 254 12299.38 123.12 54483.95 88888.00 2015-09-11 08:12:52.625 254 12299.65 123.38 54483.82 88888.00 2015-09-11 08:12:52.750 254 12299.90 123.55 54483.65 88888.00 2015-09-11 08:12:52.875 254 12300.10 123.80 54483.47 88888.00 2015-09-11 08:12:53.000 254 12300.42 123.95 54483.32 88888.00 2015-09-11 08:12:53.125 254 12300.73 124.08 54483.20 88888.00 2015-09-11 08:12:53.250 254 12300.92 124.20 54483.05 88888.00 2015-09-11 08:12:53.375 254 12301.08 124.30 54482.93 88888.00 2015-09-11 08:12:53.500 254 12301.30 124.45 54482.80 88888.00 2015-09-11 08:12:53.625 254 12301.48 124.55 54482.65 88888.00 2015-09-11 08:12:53.750 254 12301.60 124.70 54482.47 88888.00 2015-09-11 08:12:53.875 254 12301.75 124.80 54482.38 88888.00 2015-09-11 08:12:54.000 254 12301.90 124.92 54482.28 88888.00 2015-09-11 08:12:54.125 254 12302.10 125.05 54482.12 88888.00 2015-09-11 08:12:54.250 254 12302.35 125.17 54481.97 88888.00 2015-09-11 08:12:54.375 254 12302.62 125.25 54481.82 88888.00 2015-09-11 08:12:54.500 254 12302.92 125.35 54481.65 88888.00 2015-09-11 08:12:54.625 254 12303.23 125.47 54481.53 88888.00 2015-09-11 08:12:54.750 254 12303.52 125.58 54481.40 88888.00 2015-09-11 08:12:54.875 254 12303.85 125.67 54481.22 88888.00 2015-09-11 08:12:55.000 254 12304.20 125.75 54481.10 88888.00 2015-09-11 08:12:55.125 254 12304.50 125.78 54480.97 88888.00 2015-09-11 08:12:55.250 254 12304.85 125.80 54480.85 88888.00 2015-09-11 08:12:55.375 254 12305.08 125.80 54480.75 88888.00 2015-09-11 08:12:55.500 254 12305.30 125.80 54480.65 88888.00 2015-09-11 08:12:55.625 254 12305.60 125.78 54480.55 88888.00 2015-09-11 08:12:55.750 254 12305.88 125.78 54480.45 88888.00 2015-09-11 08:12:55.875 254 12306.08 125.72 54480.35 88888.00 2015-09-11 08:12:56.000 254 12306.40 125.75 54480.25 88888.00 2015-09-11 08:12:56.125 254 12306.65 125.75 54480.15 88888.00 2015-09-11 08:12:56.250 254 12306.92 125.70 54480.03 88888.00 2015-09-11 08:12:56.375 254 12307.25 125.75 54479.95 88888.00 2015-09-11 08:12:56.500 254 12307.50 125.80 54479.80 88888.00 2015-09-11 08:12:56.625 254 12307.83 125.80 54479.68 88888.00 2015-09-11 08:12:56.750 254 12308.23 125.83 54479.53 88888.00 2015-09-11 08:12:56.875 254 12308.75 125.78 54479.43 88888.00 2015-09-11 08:12:57.000 254 12309.20 125.70 54479.30 88888.00 2015-09-11 08:12:57.125 254 12309.62 125.62 54479.20 88888.00 2015-09-11 08:12:57.250 254 12310.08 125.58 54479.07 88888.00 2015-09-11 08:12:57.375 254 12310.52 125.50 54479.00 88888.00 2015-09-11 08:12:57.500 254 12310.95 125.40 54478.90 88888.00 2015-09-11 08:12:57.625 254 12311.35 125.28 54478.78 88888.00 2015-09-11 08:12:57.750 254 12311.80 125.17 54478.68 88888.00 2015-09-11 08:12:57.875 254 12312.23 125.03 54478.57 88888.00 2015-09-11 08:12:58.000 254 12312.65 124.88 54478.45 88888.00 2015-09-11 08:12:58.125 254 12313.02 124.75 54478.38 88888.00 2015-09-11 08:12:58.250 254 12313.50 124.58 54478.25 88888.00 2015-09-11 08:12:58.375 254 12313.85 124.47 54478.18 88888.00 2015-09-11 08:12:58.500 254 12314.25 124.33 54478.10 88888.00 2015-09-11 08:12:58.625 254 12314.50 124.22 54478.03 88888.00 2015-09-11 08:12:58.750 254 12314.75 124.12 54477.97 88888.00 2015-09-11 08:12:58.875 254 12315.00 123.95 54477.88 88888.00 2015-09-11 08:12:59.000 254 12315.25 123.78 54477.80 88888.00 2015-09-11 08:12:59.125 254 12315.50 123.55 54477.75 88888.00 2015-09-11 08:12:59.250 254 12315.65 123.30 54477.68 88888.00 2015-09-11 08:12:59.375 254 12315.88 123.12 54477.65 88888.00 2015-09-11 08:12:59.500 254 12316.08 122.95 54477.60 88888.00 2015-09-11 08:12:59.625 254 12316.40 122.80 54477.53 88888.00 2015-09-11 08:12:59.750 254 12316.75 122.62 54477.45 88888.00 2015-09-11 08:12:59.875 254 12317.02 122.47 54477.43 88888.00 2015-09-11 08:13:00.000 254 12317.33 122.35 54477.38 88888.00 2015-09-11 08:13:00.125 254 12317.52 122.22 54477.35 88888.00 2015-09-11 08:13:00.250 254 12317.65 122.00 54477.22 88888.00 2015-09-11 08:13:00.375 254 12317.90 121.83 54477.18 88888.00 2015-09-11 08:13:00.500 254 12318.15 121.67 54477.15 88888.00 2015-09-11 08:13:00.625 254 12318.40 121.47 54477.10 88888.00 2015-09-11 08:13:00.750 254 12318.65 121.25 54477.05 88888.00 2015-09-11 08:13:00.875 254 12318.88 121.08 54477.03 88888.00 2015-09-11 08:13:01.000 254 12319.08 120.90 54477.00 88888.00 2015-09-11 08:13:01.125 254 12319.27 120.75 54476.97 88888.00 2015-09-11 08:13:01.250 254 12319.52 120.53 54476.93 88888.00 2015-09-11 08:13:01.375 254 12319.75 120.40 54476.90 88888.00 2015-09-11 08:13:01.500 254 12320.00 120.20 54476.88 88888.00 2015-09-11 08:13:01.625 254 12320.23 119.97 54476.82 88888.00 2015-09-11 08:13:01.750 254 12320.35 119.75 54476.80 88888.00 2015-09-11 08:13:01.875 254 12320.42 119.53 54476.78 88888.00 2015-09-11 08:13:02.000 254 12320.48 119.33 54476.78 88888.00 2015-09-11 08:13:02.125 254 12320.52 119.17 54476.75 88888.00 2015-09-11 08:13:02.250 254 12320.70 119.00 54476.75 88888.00 2015-09-11 08:13:02.375 254 12320.77 118.85 54476.70 88888.00 2015-09-11 08:13:02.500 254 12320.80 118.67 54476.68 88888.00 2015-09-11 08:13:02.625 254 12320.75 118.50 54476.65 88888.00 2015-09-11 08:13:02.750 254 12320.70 118.38 54476.62 88888.00 2015-09-11 08:13:02.875 254 12320.62 118.30 54476.60 88888.00 2015-09-11 08:13:03.000 254 12320.55 118.20 54476.57 88888.00 2015-09-11 08:13:03.125 254 12320.42 118.08 54476.57 88888.00 2015-09-11 08:13:03.250 254 12320.33 118.00 54476.57 88888.00 2015-09-11 08:13:03.375 254 12320.30 117.92 54476.53 88888.00 2015-09-11 08:13:03.500 254 12320.27 117.88 54476.50 88888.00 2015-09-11 08:13:03.625 254 12320.33 117.85 54476.45 88888.00 2015-09-11 08:13:03.750 254 12320.30 117.83 54476.43 88888.00 2015-09-11 08:13:03.875 254 12320.23 117.72 54476.35 88888.00 2015-09-11 08:13:04.000 254 12320.17 117.70 54476.35 88888.00 2015-09-11 08:13:04.125 254 12320.17 117.62 54476.35 88888.00 2015-09-11 08:13:04.250 254 12320.08 117.53 54476.30 88888.00 2015-09-11 08:13:04.375 254 12320.05 117.50 54476.30 88888.00 2015-09-11 08:13:04.500 254 12320.00 117.50 54476.25 88888.00 2015-09-11 08:13:04.625 254 12320.00 117.47 54476.22 88888.00 2015-09-11 08:13:04.750 254 12319.98 117.47 54476.15 88888.00 2015-09-11 08:13:04.875 254 12319.95 117.50 54476.12 88888.00 2015-09-11 08:13:05.000 254 12320.02 117.58 54476.10 88888.00 2015-09-11 08:13:05.125 254 12320.00 117.62 54476.07 88888.00 2015-09-11 08:13:05.250 254 12319.90 117.80 54476.03 88888.00 2015-09-11 08:13:05.375 254 12319.90 117.92 54476.00 88888.00 2015-09-11 08:13:05.500 254 12319.95 118.05 54475.97 88888.00 2015-09-11 08:13:05.625 254 12319.98 118.12 54475.95 88888.00 2015-09-11 08:13:05.750 254 12319.95 118.22 54475.95 88888.00 2015-09-11 08:13:05.875 254 12319.80 118.30 54475.97 88888.00 2015-09-11 08:13:06.000 254 12319.65 118.35 54475.95 88888.00 2015-09-11 08:13:06.125 254 12319.45 118.40 54475.97 88888.00 2015-09-11 08:13:06.250 254 12319.17 118.40 54475.97 88888.00 2015-09-11 08:13:06.375 254 12318.98 118.38 54475.97 88888.00 2015-09-11 08:13:06.500 254 12318.70 118.40 54476.03 88888.00 2015-09-11 08:13:06.625 254 12318.42 118.40 54476.03 88888.00 2015-09-11 08:13:06.750 254 12318.20 118.42 54476.07 88888.00 2015-09-11 08:13:06.875 254 12317.92 118.40 54476.10 88888.00 2015-09-11 08:13:07.000 254 12317.67 118.40 54476.12 88888.00 2015-09-11 08:13:07.125 254 12317.45 118.38 54476.18 88888.00 2015-09-11 08:13:07.250 254 12317.12 118.38 54476.22 88888.00 2015-09-11 08:13:07.375 254 12316.88 118.38 54476.28 88888.00 2015-09-11 08:13:07.500 254 12316.55 118.35 54476.35 88888.00 2015-09-11 08:13:07.625 254 12316.08 118.33 54476.40 88888.00 2015-09-11 08:13:07.750 254 12315.58 118.33 54476.47 88888.00 2015-09-11 08:13:07.875 254 12315.05 118.33 54476.55 88888.00 2015-09-11 08:13:08.000 254 12314.50 118.33 54476.62 88888.00 2015-09-11 08:13:08.125 254 12314.00 118.35 54476.72 88888.00 2015-09-11 08:13:08.250 254 12313.48 118.38 54476.80 88888.00 2015-09-11 08:13:08.375 254 12313.02 118.40 54476.85 88888.00 2015-09-11 08:13:08.500 254 12312.52 118.40 54476.95 88888.00 2015-09-11 08:13:08.625 254 12311.95 118.40 54477.05 88888.00 2015-09-11 08:13:08.750 254 12311.35 118.40 54477.15 88888.00 2015-09-11 08:13:08.875 254 12310.83 118.38 54477.28 88888.00 2015-09-11 08:13:09.000 254 12310.25 118.38 54477.35 88888.00 2015-09-11 08:13:09.125 254 12309.62 118.35 54477.47 88888.00 2015-09-11 08:13:09.250 254 12309.00 118.30 54477.57 88888.00 2015-09-11 08:13:09.375 254 12308.42 118.30 54477.65 88888.00 2015-09-11 08:13:09.500 254 12307.80 118.30 54477.78 88888.00 2015-09-11 08:13:09.625 254 12307.15 118.28 54477.90 88888.00 2015-09-11 08:13:09.750 254 12306.48 118.25 54478.00 88888.00 2015-09-11 08:13:09.875 254 12305.88 118.20 54478.12 88888.00 2015-09-11 08:13:10.000 254 12305.23 118.15 54478.22 88888.00 2015-09-11 08:13:10.125 254 12304.55 118.08 54478.38 88888.00 2015-09-11 08:13:10.250 254 12303.75 118.03 54478.53 88888.00 2015-09-11 08:13:10.375 254 12303.08 118.05 54478.62 88888.00 2015-09-11 08:13:10.500 254 12302.27 118.05 54478.75 88888.00 2015-09-11 08:13:10.625 254 12301.45 117.95 54478.88 88888.00 2015-09-11 08:13:10.750 254 12300.70 117.90 54479.00 88888.00 2015-09-11 08:13:10.875 254 12299.98 117.83 54479.15 88888.00 2015-09-11 08:13:11.000 254 12299.17 117.72 54479.25 88888.00 2015-09-11 08:13:11.125 254 12298.33 117.65 54479.40 88888.00 2015-09-11 08:13:11.250 254 12297.48 117.53 54479.60 88888.00 2015-09-11 08:13:11.375 254 12296.70 117.40 54479.78 88888.00 2015-09-11 08:13:11.500 254 12295.77 117.22 54479.95 88888.00 2015-09-11 08:13:11.625 254 12294.85 116.97 54480.10 88888.00 2015-09-11 08:13:11.750 254 12293.95 116.75 54480.28 88888.00 2015-09-11 08:13:11.875 254 12293.05 116.55 54480.43 88888.00 2015-09-11 08:13:12.000 254 12292.08 116.30 54480.60 88888.00 2015-09-11 08:13:12.125 254 12291.08 116.05 54480.78 88888.00 2015-09-11 08:13:12.250 254 12289.92 115.83 54481.00 88888.00 2015-09-11 08:13:12.375 254 12288.98 115.72 54481.12 88888.00 2015-09-11 08:13:12.500 254 12288.05 115.58 54481.32 88888.00 2015-09-11 08:13:12.625 254 12287.10 115.40 54481.53 88888.00 2015-09-11 08:13:12.750 254 12286.15 115.22 54481.70 88888.00 2015-09-11 08:13:12.875 254 12285.23 115.05 54481.88 88888.00 2015-09-11 08:13:13.000 254 12284.30 114.80 54482.00 88888.00 2015-09-11 08:13:13.125 254 12283.40 114.58 54482.18 88888.00 2015-09-11 08:13:13.250 254 12282.48 114.40 54482.38 88888.00 2015-09-11 08:13:13.375 254 12281.67 114.25 54482.50 88888.00 2015-09-11 08:13:13.500 254 12280.88 114.05 54482.65 88888.00 2015-09-11 08:13:13.625 254 12280.17 113.88 54482.82 88888.00 2015-09-11 08:13:13.750 254 12279.48 113.70 54482.93 88888.00 2015-09-11 08:13:13.875 254 12278.77 113.55 54483.03 88888.00 2015-09-11 08:13:14.000 254 12278.20 113.40 54483.15 88888.00 2015-09-11 08:13:14.125 254 12277.58 113.28 54483.30 88888.00 2015-09-11 08:13:14.250 254 12276.98 113.10 54483.45 88888.00 2015-09-11 08:13:14.375 254 12276.30 112.97 54483.57 88888.00 2015-09-11 08:13:14.500 254 12275.58 112.85 54483.72 88888.00 2015-09-11 08:13:14.625 254 12274.75 112.78 54483.88 88888.00 2015-09-11 08:13:14.750 254 12273.98 112.70 54484.03 88888.00 2015-09-11 08:13:14.875 254 12273.12 112.55 54484.18 88888.00 2015-09-11 08:13:15.000 254 12272.33 112.35 54484.30 88888.00 2015-09-11 08:13:15.125 254 12271.48 112.08 54484.47 88888.00 2015-09-11 08:13:15.250 254 12270.62 111.72 54484.68 88888.00 2015-09-11 08:13:15.375 254 12269.85 111.50 54484.80 88888.00 2015-09-11 08:13:15.500 254 12268.98 111.22 54484.97 88888.00 2015-09-11 08:13:15.625 254 12268.10 110.97 54485.15 88888.00 2015-09-11 08:13:15.750 254 12267.27 110.67 54485.35 88888.00 2015-09-11 08:13:15.875 254 12266.40 110.35 54485.55 88888.00 2015-09-11 08:13:16.000 254 12265.52 109.95 54485.70 88888.00 2015-09-11 08:13:16.125 254 12264.67 109.55 54485.90 88888.00 2015-09-11 08:13:16.250 254 12263.77 109.08 54486.15 88888.00 2015-09-11 08:13:16.375 254 12263.02 108.75 54486.30 88888.00 2015-09-11 08:13:16.500 254 12262.27 108.33 54486.45 88888.00 2015-09-11 08:13:16.625 254 12261.45 108.00 54486.60 88888.00 2015-09-11 08:13:16.750 254 12260.62 107.70 54486.78 88888.00 2015-09-11 08:13:16.875 254 12259.95 107.42 54486.95 88888.00 2015-09-11 08:13:17.000 254 12259.23 107.17 54487.12 88888.00 2015-09-11 08:13:17.125 254 12258.40 106.90 54487.30 88888.00 2015-09-11 08:13:17.250 254 12257.60 106.47 54487.53 88888.00 2015-09-11 08:13:17.375 254 12256.90 106.10 54487.65 88888.00 2015-09-11 08:13:17.500 254 12256.17 105.62 54487.82 88888.00 2015-09-11 08:13:17.625 254 12255.45 105.28 54488.03 88888.00 2015-09-11 08:13:17.750 254 12254.77 104.92 54488.18 88888.00 2015-09-11 08:13:17.875 254 12254.10 104.65 54488.35 88888.00 2015-09-11 08:13:18.000 254 12253.38 104.40 54488.53 88888.00 2015-09-11 08:13:18.125 254 12252.60 104.17 54488.75 88888.00 2015-09-11 08:13:18.250 254 12251.65 103.97 54488.95 88888.00 2015-09-11 08:13:18.375 254 12250.73 103.92 54489.15 88888.00 2015-09-11 08:13:18.500 254 12249.83 103.92 54489.38 88888.00 2015-09-11 08:13:18.625 254 12248.92 103.90 54489.57 88888.00 2015-09-11 08:13:18.750 254 12247.90 103.85 54489.78 88888.00 2015-09-11 08:13:18.875 254 12246.75 103.72 54489.97 88888.00 2015-09-11 08:13:19.000 254 12245.62 103.55 54490.18 88888.00 2015-09-11 08:13:19.125 254 12244.45 103.42 54490.43 88888.00 2015-09-11 08:13:19.250 254 12243.25 103.17 54490.68 88888.00 2015-09-11 08:13:19.375 254 12242.27 102.97 54490.88 88888.00 2015-09-11 08:13:19.500 254 12241.30 102.72 54491.07 88888.00 2015-09-11 08:13:19.625 254 12240.33 102.50 54491.28 88888.00 2015-09-11 08:13:19.750 254 12239.27 102.22 54491.50 88888.00 2015-09-11 08:13:19.875 254 12238.20 101.90 54491.70 88888.00 2015-09-11 08:13:20.000 254 12237.15 101.55 54491.90 88888.00 2015-09-11 08:13:20.125 254 12236.15 101.17 54492.05 88888.00 2015-09-11 08:13:20.250 254 12235.12 100.75 54492.30 88888.00 2015-09-11 08:13:20.375 254 12234.15 100.42 54492.43 88888.00 2015-09-11 08:13:20.500 254 12233.20 100.08 54492.62 88888.00 2015-09-11 08:13:20.625 254 12232.30 99.75 54492.80 88888.00 2015-09-11 08:13:20.750 254 12231.40 99.45 54492.93 88888.00 2015-09-11 08:13:20.875 254 12230.55 99.22 54493.05 88888.00 2015-09-11 08:13:21.000 254 12229.77 99.00 54493.18 88888.00 2015-09-11 08:13:21.125 254 12229.10 98.80 54493.32 88888.00 2015-09-11 08:13:21.250 254 12228.25 98.58 54493.47 88888.00 2015-09-11 08:13:21.375 254 12227.52 98.42 54493.55 88888.00 2015-09-11 08:13:21.500 254 12226.75 98.22 54493.65 88888.00 2015-09-11 08:13:21.625 254 12226.05 97.95 54493.75 88888.00 2015-09-11 08:13:21.750 254 12225.27 97.67 54493.90 88888.00 2015-09-11 08:13:21.875 254 12224.50 97.38 54493.97 88888.00 2015-09-11 08:13:22.000 254 12223.90 97.00 54494.12 88888.00 2015-09-11 08:13:22.125 254 12223.25 96.65 54494.25 88888.00 2015-09-11 08:13:22.250 254 12222.55 96.20 54494.38 88888.00 2015-09-11 08:13:22.375 254 12221.88 95.88 54494.47 88888.00 2015-09-11 08:13:22.500 254 12221.20 95.45 54494.55 88888.00 2015-09-11 08:13:22.625 254 12220.52 95.08 54494.65 88888.00 2015-09-11 08:13:22.750 254 12219.77 94.70 54494.78 88888.00 2015-09-11 08:13:22.875 254 12219.02 94.33 54494.88 88888.00 2015-09-11 08:13:23.000 254 12218.30 93.92 54494.95 88888.00 2015-09-11 08:13:23.125 254 12217.67 93.55 54495.05 88888.00 2015-09-11 08:13:23.250 254 12216.98 93.17 54495.12 88888.00 2015-09-11 08:13:23.375 254 12216.50 92.88 54495.18 88888.00 2015-09-11 08:13:23.500 254 12216.00 92.58 54495.22 88888.00 2015-09-11 08:13:23.625 254 12215.48 92.28 54495.30 88888.00 2015-09-11 08:13:23.750 254 12215.02 91.97 54495.35 88888.00 2015-09-11 08:13:23.875 254 12214.60 91.58 54495.38 88888.00 2015-09-11 08:13:24.000 254 12214.30 91.17 54495.40 88888.00 2015-09-11 08:13:24.125 254 12214.02 90.70 54495.45 88888.00 2015-09-11 08:13:24.250 254 12213.80 90.12 54495.45 88888.00 2015-09-11 08:13:24.375 254 12213.67 89.65 54495.45 88888.00 2015-09-11 08:13:24.500 254 12213.62 89.08 54495.47 88888.00 2015-09-11 08:13:24.625 254 12213.58 88.45 54495.55 88888.00 2015-09-11 08:13:24.750 254 12213.50 87.85 54495.57 88888.00 2015-09-11 08:13:24.875 254 12213.38 87.25 54495.65 88888.00 2015-09-11 08:13:25.000 254 12213.17 86.70 54495.68 88888.00 2015-09-11 08:13:25.125 254 12213.05 86.22 54495.75 88888.00 2015-09-11 08:13:25.250 254 12212.95 85.62 54495.82 88888.00 2015-09-11 08:13:25.375 254 12212.90 85.22 54495.85 88888.00 2015-09-11 08:13:25.500 254 12212.92 84.78 54495.88 88888.00 2015-09-11 08:13:25.625 254 12212.90 84.35 54495.90 88888.00 2015-09-11 08:13:25.750 254 12212.92 83.95 54495.93 88888.00 2015-09-11 08:13:25.875 254 12213.00 83.50 54495.93 88888.00 2015-09-11 08:13:26.000 254 12213.05 83.05 54495.97 88888.00 2015-09-11 08:13:26.125 254 12212.95 82.50 54496.03 88888.00 2015-09-11 08:13:26.250 254 12212.75 81.78 54496.10 88888.00 2015-09-11 08:13:26.375 254 12212.65 81.20 54496.12 88888.00 2015-09-11 08:13:26.500 254 12212.50 80.45 54496.20 88888.00 2015-09-11 08:13:26.625 254 12212.40 79.65 54496.25 88888.00 2015-09-11 08:13:26.750 254 12212.30 78.83 54496.32 88888.00 2015-09-11 08:13:26.875 254 12212.23 77.88 54496.38 88888.00 2015-09-11 08:13:27.000 254 12212.12 76.92 54496.40 88888.00 2015-09-11 08:13:27.125 254 12211.98 75.92 54496.47 88888.00 2015-09-11 08:13:27.250 254 12211.73 74.70 54496.55 88888.00 2015-09-11 08:13:27.375 254 12211.55 73.78 54496.60 88888.00 2015-09-11 08:13:27.500 254 12211.40 72.65 54496.68 88888.00 2015-09-11 08:13:27.625 254 12211.17 71.45 54496.72 88888.00 2015-09-11 08:13:27.750 254 12210.95 70.22 54496.75 88888.00 2015-09-11 08:13:27.875 254 12210.77 69.03 54496.78 88888.00 2015-09-11 08:13:28.000 254 12210.73 67.92 54496.80 88888.00 2015-09-11 08:13:28.125 254 12210.65 66.90 54496.82 88888.00 2015-09-11 08:13:28.250 254 12210.65 65.72 54496.82 88888.00 2015-09-11 08:13:28.375 254 12210.70 64.85 54496.78 88888.00 2015-09-11 08:13:28.500 254 12210.75 63.85 54496.78 88888.00 2015-09-11 08:13:28.625 254 12210.92 62.83 54496.75 88888.00 2015-09-11 08:13:28.750 254 12211.12 61.77 54496.68 88888.00 2015-09-11 08:13:28.875 254 12211.38 60.83 54496.57 88888.00 2015-09-11 08:13:29.000 254 12211.75 59.92 54496.50 88888.00 2015-09-11 08:13:29.125 254 12212.10 59.17 54496.40 88888.00 2015-09-11 08:13:29.250 254 12212.27 58.40 54496.35 88888.00 2015-09-11 08:13:29.375 254 12212.40 57.85 54496.25 88888.00 2015-09-11 08:13:29.500 254 12212.38 57.15 54496.18 88888.00 2015-09-11 08:13:29.625 254 12212.35 56.55 54496.10 88888.00 2015-09-11 08:13:29.750 254 12212.38 55.92 54496.05 88888.00 2015-09-11 08:13:29.875 254 12212.30 55.20 54496.00 88888.00 2015-09-11 08:13:30.000 254 12212.10 54.33 54495.97 88888.00 2015-09-11 08:13:30.125 254 12211.95 53.25 54495.95 88888.00 2015-09-11 08:13:30.250 254 12211.75 52.00 54495.93 88888.00 2015-09-11 08:13:30.375 254 12211.62 51.05 54495.88 88888.00 2015-09-11 08:13:30.500 254 12211.45 49.90 54495.85 88888.00 2015-09-11 08:13:30.625 254 12211.33 48.77 54495.82 88888.00 2015-09-11 08:13:30.750 254 12211.33 47.55 54495.80 88888.00 2015-09-11 08:13:30.875 254 12211.30 46.35 54495.80 88888.00 2015-09-11 08:13:31.000 254 12211.25 45.10 54495.75 88888.00 2015-09-11 08:13:31.125 254 12211.17 43.90 54495.72 88888.00 2015-09-11 08:13:31.250 254 12211.10 42.45 54495.72 88888.00 2015-09-11 08:13:31.375 254 12211.08 41.35 54495.65 88888.00 2015-09-11 08:13:31.500 254 12211.15 39.90 54495.57 88888.00 2015-09-11 08:13:31.625 254 12211.35 38.38 54495.50 88888.00 2015-09-11 08:13:31.750 254 12211.75 36.77 54495.40 88888.00 2015-09-11 08:13:31.875 254 12212.17 35.17 54495.30 88888.00 2015-09-11 08:13:32.000 254 12212.73 33.50 54495.20 88888.00 2015-09-11 08:13:32.125 254 12213.38 31.80 54495.10 88888.00 2015-09-11 08:13:32.250 254 12214.12 29.82 54494.97 88888.00 2015-09-11 08:13:32.375 254 12214.92 28.48 54494.80 88888.00 2015-09-11 08:13:32.500 254 12215.80 27.02 54494.62 88888.00 2015-09-11 08:13:32.625 254 12216.73 25.70 54494.40 88888.00 2015-09-11 08:13:32.750 254 12217.65 24.55 54494.20 88888.00 2015-09-11 08:13:32.875 254 12218.50 23.52 54494.00 88888.00 2015-09-11 08:13:33.000 254 12219.23 22.65 54493.85 88888.00 2015-09-11 08:13:33.125 254 12219.75 21.88 54493.70 88888.00 2015-09-11 08:13:33.250 254 12220.05 21.12 54493.55 88888.00 2015-09-11 08:13:33.375 254 12220.20 20.60 54493.43 88888.00 2015-09-11 08:13:33.500 254 12220.17 20.02 54493.30 88888.00 2015-09-11 08:13:33.625 254 12220.05 19.48 54493.20 88888.00 2015-09-11 08:13:33.750 254 12219.85 18.93 54493.10 88888.00 2015-09-11 08:13:33.875 254 12219.65 18.35 54492.95 88888.00 2015-09-11 08:13:34.000 254 12219.52 17.73 54492.80 88888.00 2015-09-11 08:13:34.125 254 12219.33 17.10 54492.65 88888.00 2015-09-11 08:13:34.250 254 12219.08 16.38 54492.45 88888.00 2015-09-11 08:13:34.375 254 12218.83 15.85 54492.32 88888.00 2015-09-11 08:13:34.500 254 12218.45 15.18 54492.20 88888.00 2015-09-11 08:13:34.625 254 12218.10 14.32 54492.03 88888.00 2015-09-11 08:13:34.750 254 12217.95 13.30 54491.88 88888.00 2015-09-11 08:13:34.875 254 12218.08 12.22 54491.65 88888.00 2015-09-11 08:13:35.000 254 12218.35 11.22 54491.40 88888.00 2015-09-11 08:13:35.125 254 12218.73 10.35 54491.18 88888.00 2015-09-11 08:13:35.250 254 12218.92 9.43 54490.93 88888.00 2015-09-11 08:13:35.375 254 12219.30 8.80 54490.65 88888.00 2015-09-11 08:13:35.500 254 12219.92 8.07 54490.35 88888.00 2015-09-11 08:13:35.625 254 12220.55 7.35 54490.05 88888.00 2015-09-11 08:13:35.750 254 12221.25 6.58 54489.70 88888.00 2015-09-11 08:13:35.875 254 12222.05 5.75 54489.40 88888.00 2015-09-11 08:13:36.000 254 12222.85 4.97 54488.97 88888.00 2015-09-11 08:13:36.125 254 12223.73 4.22 54488.68 88888.00 2015-09-11 08:13:36.250 254 12224.67 3.45 54488.30 88888.00 2015-09-11 08:13:36.375 254 12225.48 2.90 54488.05 88888.00 2015-09-11 08:13:36.500 254 12226.23 2.25 54487.72 88888.00 2015-09-11 08:13:36.625 254 12226.85 1.65 54487.43 88888.00 2015-09-11 08:13:36.750 254 12227.45 1.07 54487.15 88888.00 2015-09-11 08:13:36.875 254 12227.90 0.50 54486.90 88888.00 2015-09-11 08:13:37.000 254 12228.15 -0.10 54486.65 88888.00 2015-09-11 08:13:37.125 254 12228.27 -0.78 54486.47 88888.00 2015-09-11 08:13:37.250 254 12228.25 -1.52 54486.30 88888.00 2015-09-11 08:13:37.375 254 12228.20 -2.10 54486.15 88888.00 2015-09-11 08:13:37.500 254 12228.05 -2.77 54485.97 88888.00 2015-09-11 08:13:37.625 254 12228.10 -3.48 54485.78 88888.00 2015-09-11 08:13:37.750 254 12228.15 -4.22 54485.62 88888.00 2015-09-11 08:13:37.875 254 12228.27 -5.00 54485.45 88888.00 2015-09-11 08:13:38.000 254 12228.35 -5.70 54485.25 88888.00 2015-09-11 08:13:38.125 254 12228.48 -6.40 54485.10 88888.00 2015-09-11 08:13:38.250 254 12228.58 -7.28 54484.95 88888.00 2015-09-11 08:13:38.375 254 12228.75 -7.97 54484.82 88888.00 2015-09-11 08:13:38.500 254 12228.90 -8.90 54484.68 88888.00 2015-09-11 08:13:38.625 254 12229.20 -9.75 54484.55 88888.00 2015-09-11 08:13:38.750 254 12229.55 -10.50 54484.38 88888.00 2015-09-11 08:13:38.875 254 12229.80 -11.20 54484.20 88888.00 2015-09-11 08:13:39.000 254 12229.92 -11.80 54484.07 88888.00 2015-09-11 08:13:39.125 254 12230.00 -12.32 54483.95 88888.00 2015-09-11 08:13:39.250 254 12230.10 -12.85 54483.80 88888.00 2015-09-11 08:13:39.375 254 12230.15 -13.28 54483.68 88888.00 2015-09-11 08:13:39.500 254 12230.15 -13.78 54483.50 88888.00 2015-09-11 08:13:39.625 254 12230.23 -14.28 54483.32 88888.00 2015-09-11 08:13:39.750 254 12230.20 -14.65 54483.20 88888.00 2015-09-11 08:13:39.875 254 12230.12 -14.95 54483.03 88888.00 2015-09-11 08:13:40.000 254 12230.12 -15.20 54482.82 88888.00 2015-09-11 08:13:40.125 254 12230.27 -15.43 54482.62 88888.00 2015-09-11 08:13:40.250 254 12230.30 -15.82 54482.40 88888.00 2015-09-11 08:13:40.375 254 12230.30 -16.07 54482.25 88888.00 2015-09-11 08:13:40.500 254 12230.25 -16.43 54482.05 88888.00 2015-09-11 08:13:40.625 254 12230.23 -16.65 54481.90 88888.00 2015-09-11 08:13:40.750 254 12230.25 -16.77 54481.78 88888.00 2015-09-11 08:13:40.875 254 12230.35 -16.82 54481.60 88888.00 2015-09-11 08:13:41.000 254 12230.50 -16.80 54481.43 88888.00 2015-09-11 08:13:41.125 254 12230.77 -16.75 54481.28 88888.00 2015-09-11 08:13:41.250 254 12231.00 -16.75 54481.15 88888.00 2015-09-11 08:13:41.375 254 12231.02 -16.82 54481.05 88888.00 2015-09-11 08:13:41.500 254 12230.88 -16.95 54480.95 88888.00 2015-09-11 08:13:41.625 254 12230.70 -17.18 54480.85 88888.00 2015-09-11 08:13:41.750 254 12230.45 -17.50 54480.80 88888.00 2015-09-11 08:13:41.875 254 12230.05 -17.93 54480.72 88888.00 2015-09-11 08:13:42.000 254 12229.60 -18.30 54480.68 88888.00 2015-09-11 08:13:42.125 254 12229.08 -18.68 54480.60 88888.00 2015-09-11 08:13:42.250 254 12228.55 -19.18 54480.50 88888.00 2015-09-11 08:13:42.375 254 12228.27 -19.52 54480.43 88888.00 2015-09-11 08:13:42.500 254 12228.05 -19.98 54480.30 88888.00 2015-09-11 08:13:42.625 254 12227.92 -20.35 54480.20 88888.00 2015-09-11 08:13:42.750 254 12227.77 -20.73 54480.10 88888.00 2015-09-11 08:13:42.875 254 12227.60 -21.07 54480.03 88888.00 2015-09-11 08:13:43.000 254 12227.38 -21.40 54479.97 88888.00 2015-09-11 08:13:43.125 254 12227.30 -21.62 54479.93 88888.00 2015-09-11 08:13:43.250 254 12227.27 -21.82 54479.80 88888.00 2015-09-11 08:13:43.375 254 12227.27 -21.88 54479.68 88888.00 2015-09-11 08:13:43.500 254 12227.35 -21.93 54479.50 88888.00 2015-09-11 08:13:43.625 254 12227.55 -21.85 54479.32 88888.00 2015-09-11 08:13:43.750 254 12227.85 -21.73 54479.18 88888.00 2015-09-11 08:13:43.875 254 12228.05 -21.60 54479.03 88888.00 2015-09-11 08:13:44.000 254 12228.15 -21.40 54478.88 88888.00 2015-09-11 08:13:44.125 254 12228.38 -21.20 54478.68 88888.00 2015-09-11 08:13:44.250 254 12228.67 -20.98 54478.43 88888.00 2015-09-11 08:13:44.375 254 12228.90 -20.82 54478.25 88888.00 2015-09-11 08:13:44.500 254 12229.17 -20.62 54478.03 88888.00 2015-09-11 08:13:44.625 254 12229.42 -20.40 54477.80 88888.00 2015-09-11 08:13:44.750 254 12229.60 -20.15 54477.60 88888.00 2015-09-11 08:13:44.875 254 12229.80 -19.98 54477.40 88888.00 2015-09-11 08:13:45.000 254 12229.92 -19.82 54477.20 88888.00 2015-09-11 08:13:45.125 254 12229.95 -19.60 54477.03 88888.00 2015-09-11 08:13:45.250 254 12229.83 -19.35 54476.82 88888.00 2015-09-11 08:13:45.375 254 12229.62 -19.18 54476.72 88888.00 2015-09-11 08:13:45.500 254 12229.25 -18.98 54476.55 88888.00 2015-09-11 08:13:45.625 254 12228.90 -18.82 54476.40 88888.00 2015-09-11 08:13:45.750 254 12228.55 -18.73 54476.22 88888.00 2015-09-11 08:13:45.875 254 12228.23 -18.75 54476.05 88888.00 2015-09-11 08:13:46.000 254 12227.90 -18.82 54475.93 88888.00 2015-09-11 08:13:46.125 254 12227.60 -19.00 54475.75 88888.00 2015-09-11 08:13:46.250 254 12227.38 -19.30 54475.57 88888.00 2015-09-11 08:13:46.375 254 12227.30 -19.60 54475.43 88888.00 2015-09-11 08:13:46.500 254 12227.27 -19.95 54475.22 88888.00 2015-09-11 08:13:46.625 254 12227.42 -20.38 54475.00 88888.00 2015-09-11 08:13:46.750 254 12227.70 -20.77 54474.80 88888.00 2015-09-11 08:13:46.875 254 12228.10 -21.15 54474.57 88888.00 2015-09-11 08:13:47.000 254 12228.70 -21.57 54474.32 88888.00 2015-09-11 08:13:47.125 254 12229.40 -21.95 54474.10 88888.00 2015-09-11 08:13:47.250 254 12230.08 -22.35 54473.82 88888.00 2015-09-11 08:13:47.375 254 12230.80 -22.68 54473.62 88888.00 2015-09-11 08:13:47.500 254 12231.58 -23.02 54473.40 88888.00 2015-09-11 08:13:47.625 254 12232.35 -23.38 54473.18 88888.00 2015-09-11 08:13:47.750 254 12233.08 -23.77 54472.95 88888.00 2015-09-11 08:13:47.875 254 12233.70 -24.18 54472.75 88888.00 2015-09-11 08:13:48.000 254 12234.30 -24.68 54472.57 88888.00 2015-09-11 08:13:48.125 254 12234.85 -25.18 54472.38 88888.00 2015-09-11 08:13:48.250 254 12235.25 -25.82 54472.12 88888.00 2015-09-11 08:13:48.375 254 12235.62 -26.30 54471.97 88888.00 2015-09-11 08:13:48.500 254 12236.00 -26.85 54471.78 88888.00 2015-09-11 08:13:48.625 254 12236.38 -27.48 54471.57 88888.00 2015-09-11 08:13:48.750 254 12236.80 -28.20 54471.32 88888.00 2015-09-11 08:13:48.875 254 12237.20 -28.93 54471.15 88888.00 2015-09-11 08:13:49.000 254 12237.55 -29.70 54470.90 88888.00 2015-09-11 08:13:49.125 254 12237.88 -30.50 54470.68 88888.00 2015-09-11 08:13:49.250 254 12238.38 -31.43 54470.43 88888.00 2015-09-11 08:13:49.375 254 12238.83 -32.12 54470.20 88888.00 2015-09-11 08:13:49.500 254 12239.35 -32.92 54469.90 88888.00 2015-09-11 08:13:49.625 254 12239.92 -33.77 54469.62 88888.00 2015-09-11 08:13:49.750 254 12240.52 -34.55 54469.30 88888.00 2015-09-11 08:13:49.875 254 12241.17 -35.33 54469.00 88888.00 2015-09-11 08:13:50.000 254 12241.92 -36.08 54468.68 88888.00 2015-09-11 08:13:50.125 254 12242.70 -36.75 54468.35 88888.00 2015-09-11 08:13:50.250 254 12243.52 -37.52 54468.00 88888.00 2015-09-11 08:13:50.375 254 12244.25 -37.98 54467.75 88888.00 2015-09-11 08:13:50.500 254 12245.02 -38.50 54467.40 88888.00 2015-09-11 08:13:50.625 254 12245.75 -39.02 54467.10 88888.00 2015-09-11 08:13:50.750 254 12246.58 -39.48 54466.75 88888.00 2015-09-11 08:13:50.875 254 12247.40 -39.92 54466.40 88888.00 2015-09-11 08:13:51.000 254 12248.23 -40.33 54466.07 88888.00 2015-09-11 08:13:51.125 254 12249.10 -40.75 54465.72 88888.00 2015-09-11 08:13:51.250 254 12249.98 -41.20 54465.32 88888.00 2015-09-11 08:13:51.375 254 12250.73 -41.52 54465.03 88888.00 2015-09-11 08:13:51.500 254 12251.62 -41.92 54464.72 88888.00 2015-09-11 08:13:51.625 254 12252.50 -42.33 54464.38 88888.00 2015-09-11 08:13:51.750 254 12253.27 -42.73 54464.07 88888.00 2015-09-11 08:13:51.875 254 12254.05 -43.10 54463.75 88888.00 2015-09-11 08:13:52.000 254 12254.83 -43.48 54463.43 88888.00 2015-09-11 08:13:52.125 254 12255.50 -43.85 54463.15 88888.00 2015-09-11 08:13:52.250 254 12256.23 -44.27 54462.82 88888.00 2015-09-11 08:13:52.375 254 12256.85 -44.58 54462.62 88888.00 2015-09-11 08:13:52.500 254 12257.52 -44.83 54462.35 88888.00 2015-09-11 08:13:52.625 254 12258.23 -45.08 54462.05 88888.00 2015-09-11 08:13:52.750 254 12258.88 -45.27 54461.75 88888.00 2015-09-11 08:13:52.875 254 12259.58 -45.48 54461.50 88888.00 2015-09-11 08:13:53.000 254 12260.33 -45.60 54461.22 88888.00 2015-09-11 08:13:53.125 254 12261.05 -45.77 54460.95 88888.00 2015-09-11 08:13:53.250 254 12261.70 -45.98 54460.62 88888.00 2015-09-11 08:13:53.375 254 12262.48 -46.02 54460.40 88888.00 2015-09-11 08:13:53.500 254 12263.23 -46.10 54460.10 88888.00 2015-09-11 08:13:53.625 254 12263.98 -46.15 54459.85 88888.00 2015-09-11 08:13:53.750 254 12264.75 -46.20 54459.57 88888.00 2015-09-11 08:13:53.875 254 12265.60 -46.20 54459.30 88888.00 2015-09-11 08:13:54.000 254 12266.35 -46.20 54459.03 88888.00 2015-09-11 08:13:54.125 254 12267.08 -46.20 54458.80 88888.00 2015-09-11 08:13:54.250 254 12267.80 -46.23 54458.53 88888.00 2015-09-11 08:13:54.375 254 12268.42 -46.17 54458.35 88888.00 2015-09-11 08:13:54.500 254 12269.08 -46.12 54458.10 88888.00 2015-09-11 08:13:54.625 254 12269.62 -46.08 54457.85 88888.00 2015-09-11 08:13:54.750 254 12270.15 -46.08 54457.62 88888.00 2015-09-11 08:13:54.875 254 12270.75 -46.02 54457.45 88888.00 2015-09-11 08:13:55.000 254 12271.33 -46.02 54457.18 88888.00 2015-09-11 08:13:55.125 254 12271.95 -45.98 54456.95 88888.00 2015-09-11 08:13:55.250 254 12272.65 -45.92 54456.70 88888.00 2015-09-11 08:13:55.375 254 12273.40 -45.85 54456.47 88888.00 2015-09-11 08:13:55.500 254 12274.12 -45.73 54456.22 88888.00 2015-09-11 08:13:55.625 254 12274.92 -45.55 54456.00 88888.00 2015-09-11 08:13:55.750 254 12275.77 -45.35 54455.78 88888.00 2015-09-11 08:13:55.875 254 12276.58 -45.17 54455.53 88888.00 2015-09-11 08:13:56.000 254 12277.30 -44.95 54455.30 88888.00 2015-09-11 08:13:56.125 254 12278.00 -44.73 54455.10 88888.00 2015-09-11 08:13:56.250 254 12278.73 -44.48 54454.88 88888.00 2015-09-11 08:13:56.375 254 12279.38 -44.23 54454.70 88888.00 2015-09-11 08:13:56.500 254 12280.05 -43.98 54454.47 88888.00 2015-09-11 08:13:56.625 254 12280.73 -43.65 54454.35 88888.00 2015-09-11 08:13:56.750 254 12281.35 -43.25 54454.20 88888.00 2015-09-11 08:13:56.875 254 12281.98 -42.92 54454.03 88888.00 2015-09-11 08:13:57.000 254 12282.52 -42.55 54453.82 88888.00 2015-09-11 08:13:57.125 254 12283.17 -42.23 54453.65 88888.00 2015-09-11 08:13:57.250 254 12283.88 -41.77 54453.45 88888.00 2015-09-11 08:13:57.375 254 12284.52 -41.48 54453.30 88888.00 2015-09-11 08:13:57.500 254 12285.20 -41.15 54453.12 88888.00 2015-09-11 08:13:57.625 254 12285.83 -40.83 54452.93 88888.00 2015-09-11 08:13:57.750 254 12286.50 -40.52 54452.78 88888.00 2015-09-11 08:13:57.875 254 12287.17 -40.23 54452.60 88888.00 2015-09-11 08:13:58.000 254 12287.85 -39.92 54452.40 88888.00 2015-09-11 08:13:58.125 254 12288.45 -39.65 54452.25 88888.00 2015-09-11 08:13:58.250 254 12289.02 -39.38 54452.07 88888.00 2015-09-11 08:13:58.375 254 12289.80 -39.17 54451.93 88888.00 2015-09-11 08:13:58.500 254 12290.58 -38.92 54451.78 88888.00 2015-09-11 08:13:58.625 254 12291.30 -38.67 54451.57 88888.00 2015-09-11 08:13:58.750 254 12292.02 -38.42 54451.40 88888.00 2015-09-11 08:13:58.875 254 12292.70 -38.17 54451.25 88888.00 2015-09-11 08:13:59.000 254 12293.38 -37.90 54451.05 88888.00 2015-09-11 08:13:59.125 254 12294.05 -37.65 54450.85 88888.00 2015-09-11 08:13:59.250 254 12294.77 -37.42 54450.60 88888.00 2015-09-11 08:13:59.375 254 12295.45 -37.20 54450.43 88888.00 2015-09-11 08:13:59.500 254 12296.23 -36.98 54450.22 88888.00 2015-09-11 08:13:59.625 254 12297.08 -36.75 54450.00 88888.00 2015-09-11 08:13:59.750 254 12297.88 -36.48 54449.78 88888.00 2015-09-11 08:13:59.875 254 12298.73 -36.20 54449.55 88888.00 2015-09-11 08:14:00.000 254 12299.73 -35.95 54449.28 88888.00 2015-09-11 08:14:00.125 254 12300.75 -35.67 54449.03 88888.00 2015-09-11 08:14:00.250 254 12301.77 -35.38 54448.72 88888.00 2015-09-11 08:14:00.375 254 12302.80 -35.12 54448.53 88888.00 2015-09-11 08:14:00.500 254 12303.80 -34.85 54448.28 88888.00 2015-09-11 08:14:00.625 254 12304.77 -34.55 54448.03 88888.00 2015-09-11 08:14:00.750 254 12305.70 -34.25 54447.80 88888.00 2015-09-11 08:14:00.875 254 12306.52 -33.90 54447.55 88888.00 2015-09-11 08:14:01.000 254 12307.30 -33.55 54447.35 88888.00 2015-09-11 08:14:01.125 254 12308.08 -33.20 54447.15 88888.00 2015-09-11 08:14:01.250 254 12308.80 -32.77 54446.90 88888.00 2015-09-11 08:14:01.375 254 12309.38 -32.42 54446.75 88888.00 2015-09-11 08:14:01.500 254 12309.85 -31.98 54446.55 88888.00 2015-09-11 08:14:01.625 254 12310.23 -31.50 54446.38 88888.00 2015-09-11 08:14:01.750 254 12310.58 -31.02 54446.20 88888.00 2015-09-11 08:14:01.875 254 12311.02 -30.50 54446.03 88888.00 2015-09-11 08:14:02.000 254 12311.42 -30.02 54445.85 88888.00 2015-09-11 08:14:02.125 254 12311.75 -29.52 54445.65 88888.00 2015-09-11 08:14:02.250 254 12312.17 -28.93 54445.40 88888.00 2015-09-11 08:14:02.375 254 12312.67 -28.43 54445.22 88888.00 2015-09-11 08:14:02.500 254 12313.17 -27.82 54445.00 88888.00 2015-09-11 08:14:02.625 254 12313.73 -27.18 54444.85 88888.00 2015-09-11 08:14:02.750 254 12314.27 -26.50 54444.62 88888.00 2015-09-11 08:14:02.875 254 12314.75 -25.88 54444.40 88888.00 2015-09-11 08:14:03.000 254 12315.25 -25.38 54444.20 88888.00 2015-09-11 08:14:03.125 254 12315.83 -24.88 54444.03 88888.00 2015-09-11 08:14:03.250 254 12316.30 -24.43 54443.85 88888.00 2015-09-11 08:14:03.375 254 12316.77 -24.07 54443.68 88888.00 2015-09-11 08:14:03.500 254 12317.25 -23.77 54443.53 88888.00 2015-09-11 08:14:03.625 254 12317.65 -23.50 54443.32 88888.00 2015-09-11 08:14:03.750 254 12318.05 -23.27 54443.15 88888.00 2015-09-11 08:14:03.875 254 12318.45 -23.02 54443.00 88888.00 2015-09-11 08:14:04.000 254 12318.75 -22.80 54442.85 88888.00 2015-09-11 08:14:04.125 254 12319.15 -22.60 54442.68 88888.00 2015-09-11 08:14:04.250 254 12319.45 -22.35 54442.50 88888.00 2015-09-11 08:14:04.375 254 12319.73 -22.07 54442.38 88888.00 2015-09-11 08:14:04.500 254 12319.95 -21.70 54442.25 88888.00 2015-09-11 08:14:04.625 254 12320.12 -21.32 54442.10 88888.00 2015-09-11 08:14:04.750 254 12320.42 -20.98 54441.93 88888.00 2015-09-11 08:14:04.875 254 12320.70 -20.55 54441.75 88888.00 2015-09-11 08:14:05.000 254 12320.92 -20.10 54441.60 88888.00 2015-09-11 08:14:05.125 254 12321.15 -19.65 54441.47 88888.00 2015-09-11 08:14:05.250 254 12321.42 -19.15 54441.28 88888.00 2015-09-11 08:14:05.375 254 12321.70 -18.75 54441.12 88888.00 2015-09-11 08:14:05.500 254 12322.00 -18.25 54441.00 88888.00 2015-09-11 08:14:05.625 254 12322.33 -17.77 54440.85 88888.00 2015-09-11 08:14:05.750 254 12322.58 -17.32 54440.72 88888.00 2015-09-11 08:14:05.875 254 12322.77 -16.90 54440.55 88888.00 2015-09-11 08:14:06.000 254 12322.92 -16.48 54440.43 88888.00 2015-09-11 08:14:06.125 254 12323.00 -16.07 54440.32 88888.00 2015-09-11 08:14:06.250 254 12323.05 -15.70 54440.20 88888.00 2015-09-11 08:14:06.375 254 12323.02 -15.38 54440.10 88888.00 2015-09-11 08:14:06.500 254 12322.95 -15.10 54439.97 88888.00 2015-09-11 08:14:06.625 254 12322.90 -14.78 54439.85 88888.00 2015-09-11 08:14:06.750 254 12322.88 -14.53 54439.72 88888.00 2015-09-11 08:14:06.875 254 12322.85 -14.30 54439.60 88888.00 2015-09-11 08:14:07.000 254 12322.80 -14.10 54439.47 88888.00 2015-09-11 08:14:07.125 254 12322.80 -13.95 54439.35 88888.00 2015-09-11 08:14:07.250 254 12322.90 -13.80 54439.20 88888.00 2015-09-11 08:14:07.375 254 12323.08 -13.75 54439.12 88888.00 2015-09-11 08:14:07.500 254 12323.15 -13.75 54439.03 88888.00 2015-09-11 08:14:07.625 254 12323.20 -13.80 54438.90 88888.00 2015-09-11 08:14:07.750 254 12323.25 -13.90 54438.80 88888.00 2015-09-11 08:14:07.875 254 12323.30 -14.00 54438.72 88888.00 2015-09-11 08:14:08.000 254 12323.20 -14.15 54438.60 88888.00 2015-09-11 08:14:08.125 254 12323.08 -14.35 54438.50 88888.00 2015-09-11 08:14:08.250 254 12322.90 -14.57 54438.45 88888.00 2015-09-11 08:14:08.375 254 12322.75 -14.78 54438.40 88888.00 2015-09-11 08:14:08.500 254 12322.52 -14.97 54438.40 88888.00 2015-09-11 08:14:08.625 254 12322.30 -15.20 54438.40 88888.00 2015-09-11 08:14:08.750 254 12321.90 -15.40 54438.40 88888.00 2015-09-11 08:14:08.875 254 12321.48 -15.55 54438.40 88888.00 2015-09-11 08:14:09.000 254 12321.08 -15.72 54438.40 88888.00 2015-09-11 08:14:09.125 254 12320.77 -15.90 54438.40 88888.00 2015-09-11 08:14:09.250 254 12320.40 -16.10 54438.40 88888.00 2015-09-11 08:14:09.375 254 12320.10 -16.25 54438.40 88888.00 2015-09-11 08:14:09.500 254 12319.80 -16.45 54438.43 88888.00 2015-09-11 08:14:09.625 254 12319.42 -16.65 54438.40 88888.00 2015-09-11 08:14:09.750 254 12319.15 -16.82 54438.40 88888.00 2015-09-11 08:14:09.875 254 12318.85 -17.00 54438.45 88888.00 2015-09-11 08:14:10.000 254 12318.52 -17.20 54438.47 88888.00 2015-09-11 08:14:10.125 254 12318.17 -17.45 54438.55 88888.00 2015-09-11 08:14:10.250 254 12317.85 -17.70 54438.62 88888.00 2015-09-11 08:14:10.375 254 12317.52 -17.90 54438.68 88888.00 2015-09-11 08:14:10.500 254 12317.10 -18.18 54438.75 88888.00 2015-09-11 08:14:10.625 254 12316.77 -18.52 54438.88 88888.00 2015-09-11 08:14:10.750 254 12316.40 -18.95 54438.97 88888.00 2015-09-11 08:14:10.875 254 12316.00 -19.43 54439.10 88888.00 2015-09-11 08:14:11.000 254 12315.58 -19.95 54439.22 88888.00 2015-09-11 08:14:11.125 254 12315.12 -20.48 54439.38 88888.00 2015-09-11 08:14:11.250 254 12314.60 -21.05 54439.57 88888.00 2015-09-11 08:14:11.375 254 12314.12 -21.50 54439.68 88888.00 2015-09-11 08:14:11.500 254 12313.55 -21.93 54439.85 88888.00 2015-09-11 08:14:11.625 254 12312.83 -22.38 54440.03 88888.00 2015-09-11 08:14:11.750 254 12312.25 -22.80 54440.18 88888.00 2015-09-11 08:14:11.875 254 12311.75 -23.27 54440.38 88888.00 2015-09-11 08:14:12.000 254 12311.30 -23.77 54440.55 88888.00 2015-09-11 08:14:12.125 254 12310.77 -24.30 54440.72 88888.00 2015-09-11 08:14:12.250 254 12310.08 -24.93 54440.93 88888.00 2015-09-11 08:14:12.375 254 12309.55 -25.40 54441.07 88888.00 2015-09-11 08:14:12.500 254 12309.02 -25.95 54441.28 88888.00 2015-09-11 08:14:12.625 254 12308.52 -26.50 54441.50 88888.00 2015-09-11 08:14:12.750 254 12307.98 -27.10 54441.70 88888.00 2015-09-11 08:14:12.875 254 12307.38 -27.73 54441.93 88888.00 2015-09-11 08:14:13.000 254 12306.80 -28.30 54442.12 88888.00 2015-09-11 08:14:13.125 254 12306.12 -28.90 54442.38 88888.00 2015-09-11 08:14:13.250 254 12305.38 -29.57 54442.65 88888.00 2015-09-11 08:14:13.375 254 12304.70 -30.05 54442.85 88888.00 2015-09-11 08:14:13.500 254 12303.98 -30.57 54443.12 88888.00 2015-09-11 08:14:13.625 254 12303.30 -31.15 54443.38 88888.00 2015-09-11 08:14:13.750 254 12302.58 -31.68 54443.62 88888.00 2015-09-11 08:14:13.875 254 12301.62 -32.25 54443.88 88888.00 2015-09-11 08:14:14.000 254 12300.70 -32.80 54444.15 88888.00 2015-09-11 08:14:14.125 254 12299.85 -33.30 54444.45 88888.00 2015-09-11 08:14:14.250 254 12298.90 -33.88 54444.78 88888.00 2015-09-11 08:14:14.375 254 12298.08 -34.30 54444.97 88888.00 2015-09-11 08:14:14.500 254 12297.15 -34.73 54445.25 88888.00 2015-09-11 08:14:14.625 254 12296.30 -35.12 54445.53 88888.00 2015-09-11 08:14:14.750 254 12295.45 -35.55 54445.78 88888.00 2015-09-11 08:14:14.875 254 12294.62 -35.92 54446.03 88888.00 2015-09-11 08:14:15.000 254 12293.80 -36.27 54446.30 88888.00 2015-09-11 08:14:15.125 254 12292.95 -36.65 54446.57 88888.00 2015-09-11 08:14:15.250 254 12292.08 -37.05 54446.88 88888.00 2015-09-11 08:14:15.375 254 12291.33 -37.30 54447.10 88888.00 2015-09-11 08:14:15.500 254 12290.48 -37.62 54447.35 88888.00 2015-09-11 08:14:15.625 254 12289.77 -37.95 54447.62 88888.00 2015-09-11 08:14:15.750 254 12289.08 -38.27 54447.90 88888.00 2015-09-11 08:14:15.875 254 12288.35 -38.62 54448.12 88888.00 2015-09-11 08:14:16.000 254 12287.52 -39.02 54448.40 88888.00 2015-09-11 08:14:16.125 254 12286.70 -39.33 54448.65 88888.00 2015-09-11 08:14:16.250 254 12285.77 -39.77 54448.97 88888.00 2015-09-11 08:14:16.375 254 12285.05 -40.10 54449.20 88888.00 2015-09-11 08:14:16.500 254 12284.20 -40.50 54449.53 88888.00 2015-09-11 08:14:16.625 254 12283.42 -40.85 54449.80 88888.00 2015-09-11 08:14:16.750 254 12282.60 -41.23 54450.10 88888.00 2015-09-11 08:14:16.875 254 12281.80 -41.67 54450.40 88888.00 2015-09-11 08:14:17.000 254 12281.00 -42.17 54450.70 88888.00 2015-09-11 08:14:17.125 254 12280.23 -42.60 54451.00 88888.00 2015-09-11 08:14:17.250 254 12279.40 -43.05 54451.35 88888.00 2015-09-11 08:14:17.375 254 12278.67 -43.30 54451.57 88888.00 2015-09-11 08:14:17.500 254 12277.92 -43.60 54451.88 88888.00 2015-09-11 08:14:17.625 254 12277.20 -43.83 54452.15 88888.00 2015-09-11 08:14:17.750 254 12276.42 -44.02 54452.43 88888.00 2015-09-11 08:14:17.875 254 12275.73 -44.17 54452.70 88888.00 2015-09-11 08:14:18.000 254 12275.02 -44.33 54453.00 88888.00 2015-09-11 08:14:18.125 254 12274.33 -44.45 54453.30 88888.00 2015-09-11 08:14:18.250 254 12273.55 -44.60 54453.60 88888.00 2015-09-11 08:14:18.375 254 12272.95 -44.70 54453.80 88888.00 2015-09-11 08:14:18.500 254 12272.30 -44.83 54454.10 88888.00 2015-09-11 08:14:18.625 254 12271.58 -45.08 54454.40 88888.00 2015-09-11 08:14:18.750 254 12270.90 -45.33 54454.68 88888.00 2015-09-11 08:14:18.875 254 12270.17 -45.60 54454.95 88888.00 2015-09-11 08:14:19.000 254 12269.52 -45.83 54455.25 88888.00 2015-09-11 08:14:19.125 254 12268.83 -46.12 54455.53 88888.00 2015-09-11 08:14:19.250 254 12268.15 -46.42 54455.82 88888.00 2015-09-11 08:14:19.375 254 12267.70 -46.62 54456.05 88888.00 2015-09-11 08:14:19.500 254 12267.12 -46.88 54456.35 88888.00 2015-09-11 08:14:19.625 254 12266.55 -47.15 54456.62 88888.00 2015-09-11 08:14:19.750 254 12266.08 -47.40 54456.88 88888.00 2015-09-11 08:14:19.875 254 12265.58 -47.65 54457.15 88888.00 2015-09-11 08:14:20.000 254 12265.12 -47.90 54457.45 88888.00 2015-09-11 08:14:20.125 254 12264.70 -48.12 54457.70 88888.00 2015-09-11 08:14:20.250 254 12264.10 -48.50 54458.00 88888.00 2015-09-11 08:14:20.375 254 12263.60 -48.70 54458.22 88888.00 2015-09-11 08:14:20.500 254 12263.17 -48.92 54458.47 88888.00 2015-09-11 08:14:20.625 254 12262.70 -49.20 54458.75 88888.00 2015-09-11 08:14:20.750 254 12262.25 -49.50 54459.03 88888.00 2015-09-11 08:14:20.875 254 12261.80 -49.77 54459.32 88888.00 2015-09-11 08:14:21.000 254 12261.52 -50.10 54459.60 88888.00 2015-09-11 08:14:21.125 254 12261.20 -50.38 54459.88 88888.00 2015-09-11 08:14:21.250 254 12260.75 -50.73 54460.20 88888.00 2015-09-11 08:14:21.375 254 12260.38 -50.98 54460.45 88888.00 2015-09-11 08:14:21.500 254 12260.02 -51.23 54460.75 88888.00 2015-09-11 08:14:21.625 254 12259.58 -51.50 54460.97 88888.00 2015-09-11 08:14:21.750 254 12259.15 -51.70 54461.25 88888.00 2015-09-11 08:14:21.875 254 12258.70 -51.88 54461.53 88888.00 2015-09-11 08:14:22.000 254 12258.35 -52.05 54461.78 88888.00 2015-09-11 08:14:22.125 254 12258.05 -52.20 54462.03 88888.00 2015-09-11 08:14:22.250 254 12257.80 -52.38 54462.35 88888.00 2015-09-11 08:14:22.375 254 12257.58 -52.52 54462.53 88888.00 2015-09-11 08:14:22.500 254 12257.27 -52.67 54462.78 88888.00 2015-09-11 08:14:22.625 254 12257.08 -52.85 54463.00 88888.00 2015-09-11 08:14:22.750 254 12256.92 -53.02 54463.20 88888.00 2015-09-11 08:14:22.875 254 12256.85 -53.23 54463.43 88888.00 2015-09-11 08:14:23.000 254 12256.73 -53.33 54463.65 88888.00 2015-09-11 08:14:23.125 254 12256.60 -53.48 54463.88 88888.00 2015-09-11 08:14:23.250 254 12256.50 -53.65 54464.12 88888.00 2015-09-11 08:14:23.375 254 12256.50 -53.80 54464.30 88888.00 2015-09-11 08:14:23.500 254 12256.48 -54.05 54464.53 88888.00 2015-09-11 08:14:23.625 254 12256.40 -54.35 54464.72 88888.00 2015-09-11 08:14:23.750 254 12256.42 -54.62 54464.93 88888.00 2015-09-11 08:14:23.875 254 12256.45 -54.95 54465.12 88888.00 2015-09-11 08:14:24.000 254 12256.38 -55.23 54465.35 88888.00 2015-09-11 08:14:24.125 254 12256.27 -55.48 54465.57 88888.00 2015-09-11 08:14:24.250 254 12256.20 -55.77 54465.82 88888.00 2015-09-11 08:14:24.375 254 12256.20 -55.98 54466.00 88888.00 2015-09-11 08:14:24.500 254 12256.23 -56.20 54466.25 88888.00 2015-09-11 08:14:24.625 254 12256.20 -56.48 54466.43 88888.00 2015-09-11 08:14:24.750 254 12256.17 -56.75 54466.62 88888.00 2015-09-11 08:14:24.875 254 12256.17 -57.00 54466.82 88888.00 2015-09-11 08:14:25.000 254 12256.15 -57.25 54467.07 88888.00 2015-09-11 08:14:25.125 254 12256.08 -57.50 54467.28 88888.00 2015-09-11 08:14:25.250 254 12256.02 -57.77 54467.50 88888.00 2015-09-11 08:14:25.375 254 12256.08 -57.98 54467.70 88888.00 2015-09-11 08:14:25.500 254 12256.12 -58.20 54467.93 88888.00 2015-09-11 08:14:25.625 254 12256.10 -58.38 54468.12 88888.00 2015-09-11 08:14:25.750 254 12256.10 -58.55 54468.32 88888.00 2015-09-11 08:14:25.875 254 12256.12 -58.75 54468.55 88888.00 2015-09-11 08:14:26.000 254 12256.12 -58.92 54468.75 88888.00 2015-09-11 08:14:26.125 254 12256.17 -59.12 54468.97 88888.00 2015-09-11 08:14:26.250 254 12256.12 -59.35 54469.25 88888.00 2015-09-11 08:14:26.375 254 12256.12 -59.50 54469.43 88888.00 2015-09-11 08:14:26.500 254 12256.12 -59.70 54469.62 88888.00 2015-09-11 08:14:26.625 254 12256.12 -59.88 54469.85 88888.00 2015-09-11 08:14:26.750 254 12256.23 -60.08 54470.05 88888.00 2015-09-11 08:14:26.875 254 12256.30 -60.25 54470.25 88888.00 2015-09-11 08:14:27.000 254 12256.35 -60.42 54470.45 88888.00 2015-09-11 08:14:27.125 254 12256.42 -60.60 54470.65 88888.00 2015-09-11 08:14:27.250 254 12256.50 -60.83 54470.85 88888.00 2015-09-11 08:14:27.375 254 12256.67 -60.98 54471.05 88888.00 2015-09-11 08:14:27.500 254 12256.83 -61.17 54471.25 88888.00 2015-09-11 08:14:27.625 254 12256.90 -61.42 54471.43 88888.00 2015-09-11 08:14:27.750 254 12256.98 -61.65 54471.62 88888.00 2015-09-11 08:14:27.875 254 12257.15 -61.88 54471.85 88888.00 2015-09-11 08:14:28.000 254 12257.23 -62.08 54472.05 88888.00 2015-09-11 08:14:28.125 254 12257.35 -62.33 54472.28 88888.00 2015-09-11 08:14:28.250 254 12257.42 -62.60 54472.50 88888.00 2015-09-11 08:14:28.375 254 12257.50 -62.83 54472.68 88888.00 2015-09-11 08:14:28.500 254 12257.58 -63.05 54472.88 88888.00 2015-09-11 08:14:28.625 254 12257.58 -63.23 54473.07 88888.00 2015-09-11 08:14:28.750 254 12257.65 -63.42 54473.32 88888.00 2015-09-11 08:14:28.875 254 12257.67 -63.62 54473.55 88888.00 2015-09-11 08:14:29.000 254 12257.70 -63.83 54473.72 88888.00 2015-09-11 08:14:29.125 254 12257.75 -64.00 54473.93 88888.00 2015-09-11 08:14:29.250 254 12257.77 -64.25 54474.15 88888.00 2015-09-11 08:14:29.375 254 12257.85 -64.42 54474.30 88888.00 2015-09-11 08:14:29.500 254 12258.02 -64.60 54474.45 88888.00 2015-09-11 08:14:29.625 254 12258.23 -64.70 54474.68 88888.00 2015-09-11 08:14:29.750 254 12258.38 -64.85 54474.90 88888.00 2015-09-11 08:14:29.875 254 12258.62 -65.03 54475.07 88888.00 2015-09-11 08:14:30.000 254 12258.92 -65.17 54475.25 88888.00 2015-09-11 08:14:30.125 254 12259.12 -65.30 54475.40 88888.00 2015-09-11 08:14:30.250 254 12259.27 -65.50 54475.62 88888.00 2015-09-11 08:14:30.375 254 12259.50 -65.62 54475.78 88888.00 2015-09-11 08:14:30.500 254 12259.77 -65.75 54475.97 88888.00 2015-09-11 08:14:30.625 254 12260.00 -65.88 54476.12 88888.00 2015-09-11 08:14:30.750 254 12260.23 -65.97 54476.32 88888.00 2015-09-11 08:14:30.875 254 12260.42 -66.08 54476.53 88888.00 2015-09-11 08:14:31.000 254 12260.67 -66.17 54476.70 88888.00 2015-09-11 08:14:31.125 254 12260.88 -66.28 54476.85 88888.00 2015-09-11 08:14:31.250 254 12261.05 -66.40 54477.07 88888.00 2015-09-11 08:14:31.375 254 12261.23 -66.47 54477.20 88888.00 2015-09-11 08:14:31.500 254 12261.42 -66.60 54477.38 88888.00 2015-09-11 08:14:31.625 254 12261.67 -66.75 54477.57 88888.00 2015-09-11 08:14:31.750 254 12261.98 -66.92 54477.70 88888.00 2015-09-11 08:14:31.875 254 12262.17 -67.03 54477.85 88888.00 2015-09-11 08:14:32.000 254 12262.35 -67.17 54478.03 88888.00 2015-09-11 08:14:32.125 254 12262.60 -67.33 54478.18 88888.00 2015-09-11 08:14:32.250 254 12262.85 -67.47 54478.38 88888.00 2015-09-11 08:14:32.375 254 12263.15 -67.55 54478.45 88888.00 2015-09-11 08:14:32.500 254 12263.48 -67.67 54478.57 88888.00 2015-09-11 08:14:32.625 254 12263.83 -67.75 54478.68 88888.00 2015-09-11 08:14:32.750 254 12264.15 -67.85 54478.78 88888.00 2015-09-11 08:14:32.875 254 12264.50 -67.95 54478.88 88888.00 2015-09-11 08:14:33.000 254 12264.98 -68.08 54479.00 88888.00 2015-09-11 08:14:33.125 254 12265.48 -68.22 54479.10 88888.00 2015-09-11 08:14:33.250 254 12265.88 -68.40 54479.20 88888.00 2015-09-11 08:14:33.375 254 12266.25 -68.55 54479.25 88888.00 2015-09-11 08:14:33.500 254 12266.60 -68.67 54479.32 88888.00 2015-09-11 08:14:33.625 254 12267.02 -68.83 54479.43 88888.00 2015-09-11 08:14:33.750 254 12267.42 -69.00 54479.55 88888.00 2015-09-11 08:14:33.875 254 12267.80 -69.20 54479.62 88888.00 2015-09-11 08:14:34.000 254 12268.15 -69.35 54479.72 88888.00 2015-09-11 08:14:34.125 254 12268.52 -69.50 54479.82 88888.00 2015-09-11 08:14:34.250 254 12268.83 -69.72 54479.93 88888.00 2015-09-11 08:14:34.375 254 12269.10 -69.83 54480.00 88888.00 2015-09-11 08:14:34.500 254 12269.42 -69.97 54480.07 88888.00 2015-09-11 08:14:34.625 254 12269.73 -70.15 54480.15 88888.00 2015-09-11 08:14:34.750 254 12270.08 -70.30 54480.18 88888.00 2015-09-11 08:14:34.875 254 12270.35 -70.45 54480.28 88888.00 2015-09-11 08:14:35.000 254 12270.65 -70.62 54480.35 88888.00 2015-09-11 08:14:35.125 254 12271.00 -70.83 54480.45 88888.00 2015-09-11 08:14:35.250 254 12271.30 -71.05 54480.50 88888.00 2015-09-11 08:14:35.375 254 12271.62 -71.20 54480.55 88888.00 2015-09-11 08:14:35.500 254 12271.98 -71.38 54480.62 88888.00 2015-09-11 08:14:35.625 254 12272.38 -71.60 54480.68 88888.00 2015-09-11 08:14:35.750 254 12272.75 -71.83 54480.70 88888.00 2015-09-11 08:14:35.875 254 12273.15 -72.03 54480.75 88888.00 2015-09-11 08:14:36.000 254 12273.67 -72.28 54480.78 88888.00 2015-09-11 08:14:36.125 254 12274.12 -72.58 54480.80 88888.00 2015-09-11 08:14:36.250 254 12274.58 -72.83 54480.85 88888.00 2015-09-11 08:14:36.375 254 12275.10 -73.03 54480.85 88888.00 2015-09-11 08:14:36.500 254 12275.48 -73.28 54480.90 88888.00 2015-09-11 08:14:36.625 254 12275.92 -73.58 54480.93 88888.00 2015-09-11 08:14:36.750 254 12276.48 -73.85 54480.95 88888.00 2015-09-11 08:14:36.875 254 12277.08 -74.12 54480.97 88888.00 2015-09-11 08:14:37.000 254 12277.55 -74.42 54480.97 88888.00 2015-09-11 08:14:37.125 254 12278.10 -74.70 54481.03 88888.00 2015-09-11 08:14:37.250 254 12278.62 -75.10 54481.07 88888.00 2015-09-11 08:14:37.375 254 12279.15 -75.42 54481.05 88888.00 2015-09-11 08:14:37.500 254 12279.73 -75.80 54481.07 88888.00 2015-09-11 08:14:37.625 254 12280.25 -76.17 54481.10 88888.00 2015-09-11 08:14:37.750 254 12280.73 -76.58 54481.12 88888.00 2015-09-11 08:14:37.875 254 12281.20 -76.95 54481.20 88888.00 2015-09-11 08:14:38.000 254 12281.62 -77.38 54481.22 88888.00 2015-09-11 08:14:38.125 254 12282.05 -77.67 54481.25 88888.00 2015-09-11 08:14:38.250 254 12282.52 -78.08 54481.30 88888.00 2015-09-11 08:14:38.375 254 12282.83 -78.38 54481.30 88888.00 2015-09-11 08:14:38.500 254 12283.17 -78.67 54481.35 88888.00 2015-09-11 08:14:38.625 254 12283.60 -78.97 54481.35 88888.00 2015-09-11 08:14:38.750 254 12284.02 -79.20 54481.40 88888.00 2015-09-11 08:14:38.875 254 12284.50 -79.47 54481.45 88888.00 2015-09-11 08:14:39.000 254 12284.90 -79.72 54481.45 88888.00 2015-09-11 08:14:39.125 254 12285.30 -79.95 54481.45 88888.00 2015-09-11 08:14:39.250 254 12285.77 -80.25 54481.45 88888.00 2015-09-11 08:14:39.375 254 12286.20 -80.47 54481.47 88888.00 2015-09-11 08:14:39.500 254 12286.55 -80.75 54481.53 88888.00 2015-09-11 08:14:39.625 254 12286.90 -81.00 54481.53 88888.00 2015-09-11 08:14:39.750 254 12287.27 -81.30 54481.50 88888.00 2015-09-11 08:14:39.875 254 12287.70 -81.60 54481.53 88888.00 2015-09-11 08:14:40.000 254 12288.10 -81.88 54481.53 88888.00 2015-09-11 08:14:40.125 254 12288.55 -82.15 54481.53 88888.00 2015-09-11 08:14:40.250 254 12289.05 -82.47 54481.53 88888.00 2015-09-11 08:14:40.375 254 12289.60 -82.72 54481.50 88888.00 2015-09-11 08:14:40.500 254 12290.12 -83.03 54481.45 88888.00 2015-09-11 08:14:40.625 254 12290.65 -83.28 54481.43 88888.00 2015-09-11 08:14:40.750 254 12291.23 -83.58 54481.40 88888.00 2015-09-11 08:14:40.875 254 12291.75 -83.90 54481.35 88888.00 2015-09-11 08:14:41.000 254 12292.30 -84.17 54481.35 88888.00 2015-09-11 08:14:41.125 254 12292.88 -84.47 54481.32 88888.00 2015-09-11 08:14:41.250 254 12293.45 -84.83 54481.28 88888.00 2015-09-11 08:14:41.375 254 12293.98 -85.08 54481.25 88888.00 2015-09-11 08:14:41.500 254 12294.52 -85.38 54481.20 88888.00 2015-09-11 08:14:41.625 254 12295.02 -85.67 54481.15 88888.00 2015-09-11 08:14:41.750 254 12295.52 -86.03 54481.07 88888.00 2015-09-11 08:14:41.875 254 12296.12 -86.40 54481.03 88888.00 2015-09-11 08:14:42.000 254 12296.70 -86.78 54481.03 88888.00 2015-09-11 08:14:42.125 254 12297.17 -87.12 54481.00 88888.00 2015-09-11 08:14:42.250 254 12297.75 -87.53 54480.95 88888.00 2015-09-11 08:14:42.375 254 12298.30 -87.85 54480.93 88888.00 2015-09-11 08:14:42.500 254 12298.77 -88.20 54480.88 88888.00 2015-09-11 08:14:42.625 254 12299.27 -88.58 54480.85 88888.00 2015-09-11 08:14:42.750 254 12299.83 -88.88 54480.82 88888.00 2015-09-11 08:14:42.875 254 12300.23 -89.17 54480.85 88888.00 2015-09-11 08:14:43.000 254 12300.65 -89.50 54480.82 88888.00 2015-09-11 08:14:43.125 254 12301.05 -89.78 54480.80 88888.00 2015-09-11 08:14:43.250 254 12301.48 -90.17 54480.80 88888.00 2015-09-11 08:14:43.375 254 12301.90 -90.42 54480.78 88888.00 2015-09-11 08:14:43.500 254 12302.35 -90.67 54480.75 88888.00 2015-09-11 08:14:43.625 254 12302.75 -90.95 54480.75 88888.00 2015-09-11 08:14:43.750 254 12303.12 -91.17 54480.70 88888.00 2015-09-11 08:14:43.875 254 12303.58 -91.42 54480.65 88888.00 2015-09-11 08:14:44.000 254 12304.02 -91.70 54480.57 88888.00 2015-09-11 08:14:44.125 254 12304.55 -91.92 54480.55 88888.00 2015-09-11 08:14:44.250 254 12305.12 -92.12 54480.50 88888.00 2015-09-11 08:14:44.375 254 12305.60 -92.28 54480.45 88888.00 2015-09-11 08:14:44.500 254 12306.08 -92.45 54480.40 88888.00 2015-09-11 08:14:44.625 254 12306.65 -92.65 54480.38 88888.00 2015-09-11 08:14:44.750 254 12307.30 -92.88 54480.32 88888.00 2015-09-11 08:14:44.875 254 12307.90 -93.10 54480.28 88888.00 2015-09-11 08:14:45.000 254 12308.42 -93.33 54480.25 88888.00 2015-09-11 08:14:45.125 254 12308.95 -93.55 54480.25 88888.00 2015-09-11 08:14:45.250 254 12309.52 -93.78 54480.22 88888.00 2015-09-11 08:14:45.375 254 12310.00 -93.97 54480.20 88888.00 2015-09-11 08:14:45.500 254 12310.48 -94.25 54480.20 88888.00 2015-09-11 08:14:45.625 254 12310.92 -94.47 54480.18 88888.00 2015-09-11 08:14:45.750 254 12311.42 -94.72 54480.20 88888.00 2015-09-11 08:14:45.875 254 12311.88 -94.90 54480.18 88888.00 2015-09-11 08:14:46.000 254 12312.33 -95.08 54480.15 88888.00 2015-09-11 08:14:46.125 254 12312.80 -95.22 54480.12 88888.00 2015-09-11 08:14:46.250 254 12313.38 -95.42 54480.10 88888.00 2015-09-11 08:14:46.375 254 12313.90 -95.53 54480.10 88888.00 2015-09-11 08:14:46.500 254 12314.45 -95.67 54480.05 88888.00 2015-09-11 08:14:46.625 254 12315.08 -95.85 54480.03 88888.00 2015-09-11 08:14:46.750 254 12315.70 -95.97 54480.03 88888.00 2015-09-11 08:14:46.875 254 12316.20 -96.15 54480.00 88888.00 2015-09-11 08:14:47.000 254 12316.77 -96.30 54480.00 88888.00 2015-09-11 08:14:47.125 254 12317.27 -96.40 54479.97 88888.00 2015-09-11 08:14:47.250 254 12317.85 -96.55 54479.97 88888.00 2015-09-11 08:14:47.375 254 12318.48 -96.67 54479.95 88888.00 2015-09-11 08:14:47.500 254 12319.08 -96.80 54479.93 88888.00 2015-09-11 08:14:47.625 254 12319.62 -96.90 54479.90 88888.00 2015-09-11 08:14:47.750 254 12320.17 -96.97 54479.93 88888.00 2015-09-11 08:14:47.875 254 12320.70 -97.10 54479.90 88888.00 2015-09-11 08:14:48.000 254 12321.20 -97.20 54479.90 88888.00 2015-09-11 08:14:48.125 254 12321.83 -97.28 54479.90 88888.00 2015-09-11 08:14:48.250 254 12322.38 -97.40 54479.90 88888.00 2015-09-11 08:14:48.375 254 12322.88 -97.47 54479.90 88888.00 2015-09-11 08:14:48.500 254 12323.38 -97.62 54479.90 88888.00 2015-09-11 08:14:48.625 254 12323.92 -97.72 54479.88 88888.00 2015-09-11 08:14:48.750 254 12324.48 -97.85 54479.82 88888.00 2015-09-11 08:14:48.875 254 12325.10 -98.03 54479.80 88888.00 2015-09-11 08:14:49.000 254 12325.65 -98.22 54479.75 88888.00 2015-09-11 08:14:49.125 254 12326.23 -98.40 54479.78 88888.00 2015-09-11 08:14:49.250 254 12326.73 -98.67 54479.75 88888.00 2015-09-11 08:14:49.375 254 12327.23 -98.88 54479.72 88888.00 2015-09-11 08:14:49.500 254 12327.77 -99.10 54479.75 88888.00 2015-09-11 08:14:49.625 254 12328.25 -99.28 54479.78 88888.00 2015-09-11 08:14:49.750 254 12328.67 -99.45 54479.75 88888.00 2015-09-11 08:14:49.875 254 12329.10 -99.58 54479.75 88888.00 2015-09-11 08:14:50.000 254 12329.67 -99.70 54479.75 88888.00 2015-09-11 08:14:50.125 254 12330.15 -99.83 54479.78 88888.00 2015-09-11 08:14:50.250 254 12330.62 -99.97 54479.75 88888.00 2015-09-11 08:14:50.375 254 12331.12 -100.08 54479.75 88888.00 2015-09-11 08:14:50.500 254 12331.62 -100.15 54479.75 88888.00 2015-09-11 08:14:50.625 254 12332.12 -100.28 54479.75 88888.00 2015-09-11 08:14:50.750 254 12332.67 -100.40 54479.75 88888.00 2015-09-11 08:14:50.875 254 12333.23 -100.55 54479.78 88888.00 2015-09-11 08:14:51.000 254 12333.75 -100.67 54479.78 88888.00 2015-09-11 08:14:51.125 254 12334.27 -100.83 54479.80 88888.00 2015-09-11 08:14:51.250 254 12334.77 -101.05 54479.82 88888.00 2015-09-11 08:14:51.375 254 12335.20 -101.20 54479.82 88888.00 2015-09-11 08:14:51.500 254 12335.62 -101.40 54479.85 88888.00 2015-09-11 08:14:51.625 254 12336.10 -101.47 54479.88 88888.00 2015-09-11 08:14:51.750 254 12336.60 -101.55 54479.93 88888.00 2015-09-11 08:14:51.875 254 12337.02 -101.67 54479.95 88888.00 2015-09-11 08:14:52.000 254 12337.50 -101.75 54479.97 88888.00 2015-09-11 08:14:52.125 254 12337.85 -101.85 54480.05 88888.00 2015-09-11 08:14:52.250 254 12338.30 -101.92 54480.07 88888.00 2015-09-11 08:14:52.375 254 12338.70 -101.95 54480.12 88888.00 2015-09-11 08:14:52.500 254 12339.02 -101.95 54480.15 88888.00 2015-09-11 08:14:52.625 254 12339.38 -101.92 54480.18 88888.00 2015-09-11 08:14:52.750 254 12339.80 -101.88 54480.22 88888.00 2015-09-11 08:14:52.875 254 12340.15 -101.80 54480.25 88888.00 2015-09-11 08:14:53.000 254 12340.60 -101.75 54480.25 88888.00 2015-09-11 08:14:53.125 254 12341.08 -101.62 54480.28 88888.00 2015-09-11 08:14:53.250 254 12341.55 -101.50 54480.30 88888.00 2015-09-11 08:14:53.375 254 12341.95 -101.38 54480.30 88888.00 2015-09-11 08:14:53.500 254 12342.40 -101.25 54480.30 88888.00 2015-09-11 08:14:53.625 254 12342.85 -101.12 54480.32 88888.00 2015-09-11 08:14:53.750 254 12343.40 -101.03 54480.35 88888.00 2015-09-11 08:14:53.875 254 12343.95 -100.92 54480.35 88888.00 2015-09-11 08:14:54.000 254 12344.50 -100.85 54480.35 88888.00 2015-09-11 08:14:54.125 254 12345.05 -100.75 54480.38 88888.00 2015-09-11 08:14:54.250 254 12345.65 -100.70 54480.40 88888.00 2015-09-11 08:14:54.375 254 12346.17 -100.62 54480.40 88888.00 2015-09-11 08:14:54.500 254 12346.65 -100.55 54480.40 88888.00 2015-09-11 08:14:54.625 254 12347.12 -100.50 54480.43 88888.00 2015-09-11 08:14:54.750 254 12347.55 -100.45 54480.43 88888.00 2015-09-11 08:14:54.875 254 12347.98 -100.40 54480.43 88888.00 2015-09-11 08:14:55.000 254 12348.40 -100.25 54480.45 88888.00 2015-09-11 08:14:55.125 254 12348.80 -100.12 54480.47 88888.00 2015-09-11 08:14:55.250 254 12349.23 -100.03 54480.50 88888.00 2015-09-11 08:14:55.375 254 12349.60 -99.95 54480.50 88888.00 2015-09-11 08:14:55.500 254 12349.98 -99.83 54480.55 88888.00 2015-09-11 08:14:55.625 254 12350.35 -99.67 54480.57 88888.00 2015-09-11 08:14:55.750 254 12350.80 -99.45 54480.57 88888.00 2015-09-11 08:14:55.875 254 12351.30 -99.22 54480.55 88888.00 2015-09-11 08:14:56.000 254 12351.85 -99.05 54480.53 88888.00 2015-09-11 08:14:56.125 254 12352.33 -98.78 54480.55 88888.00 2015-09-11 08:14:56.250 254 12352.80 -98.50 54480.53 88888.00 2015-09-11 08:14:56.375 254 12353.35 -98.30 54480.53 88888.00 2015-09-11 08:14:56.500 254 12353.85 -98.08 54480.47 88888.00 2015-09-11 08:14:56.625 254 12354.40 -97.83 54480.45 88888.00 2015-09-11 08:14:56.750 254 12355.10 -97.55 54480.40 88888.00 2015-09-11 08:14:56.875 254 12355.75 -97.33 54480.38 88888.00 2015-09-11 08:14:57.000 254 12356.38 -97.12 54480.30 88888.00 2015-09-11 08:14:57.125 254 12357.00 -96.90 54480.28 88888.00 2015-09-11 08:14:57.250 254 12357.67 -96.75 54480.20 88888.00 2015-09-11 08:14:57.375 254 12358.38 -96.60 54480.15 88888.00 2015-09-11 08:14:57.500 254 12358.95 -96.45 54480.15 88888.00 2015-09-11 08:14:57.625 254 12359.48 -96.30 54480.10 88888.00 2015-09-11 08:14:57.750 254 12360.05 -96.15 54480.07 88888.00 2015-09-11 08:14:57.875 254 12360.62 -96.00 54480.05 88888.00 2015-09-11 08:14:58.000 254 12361.17 -95.88 54480.00 88888.00 2015-09-11 08:14:58.125 254 12361.73 -95.75 54479.97 88888.00 2015-09-11 08:14:58.250 254 12362.23 -95.58 54479.93 88888.00 2015-09-11 08:14:58.375 254 12362.73 -95.42 54479.90 88888.00 2015-09-11 08:14:58.500 254 12363.17 -95.22 54479.85 88888.00 2015-09-11 08:14:58.625 254 12363.67 -95.05 54479.82 88888.00 2015-09-11 08:14:58.750 254 12364.20 -94.80 54479.80 88888.00 2015-09-11 08:14:58.875 254 12364.67 -94.53 54479.78 88888.00 2015-09-11 08:14:59.000 254 12365.10 -94.25 54479.72 88888.00 2015-09-11 08:14:59.125 254 12365.58 -93.95 54479.68 88888.00 2015-09-11 08:14:59.250 254 12366.02 -93.65 54479.62 88888.00 2015-09-11 08:14:59.375 254 12366.48 -93.40 54479.60 88888.00 2015-09-11 08:14:59.500 254 12366.95 -93.05 54479.50 88888.00 2015-09-11 08:14:59.625 254 12367.55 -92.72 54479.45 88888.00 2015-09-11 08:14:59.750 254 12368.17 -92.40 54479.38 88888.00 2015-09-11 08:14:59.875 254 12368.90 -92.05 54479.25 88888.00 2015-09-11 08:15:00.000 254 12369.67 -91.70 54479.15 88888.00 2015-09-11 08:15:00.125 254 12370.45 -91.35 54479.07 88888.00 2015-09-11 08:15:00.250 254 12371.25 -90.97 54478.93 88888.00 2015-09-11 08:15:00.375 254 12372.05 -90.67 54478.82 88888.00 2015-09-11 08:15:00.500 254 12372.92 -90.42 54478.70 88888.00 2015-09-11 08:15:00.625 254 12373.75 -90.22 54478.57 88888.00 2015-09-11 08:15:00.750 254 12374.52 -90.03 54478.47 88888.00 2015-09-11 08:15:00.875 254 12375.25 -89.92 54478.40 88888.00 2015-09-11 08:15:01.000 254 12376.15 -89.92 54478.25 88888.00 2015-09-11 08:15:01.125 254 12376.88 -89.97 54478.20 88888.00 2015-09-11 08:15:01.250 254 12377.52 -90.03 54478.12 88888.00 2015-09-11 08:15:01.375 254 12378.05 -90.05 54478.10 88888.00 2015-09-11 08:15:01.500 254 12378.50 -90.08 54478.07 88888.00 2015-09-11 08:15:01.625 254 12378.95 -90.05 54478.03 88888.00 2015-09-11 08:15:01.750 254 12379.25 -90.00 54478.00 88888.00 2015-09-11 08:15:01.875 254 12379.58 -89.90 54477.97 88888.00 2015-09-11 08:15:02.000 254 12379.98 -89.72 54477.93 88888.00 2015-09-11 08:15:02.125 254 12380.48 -89.55 54477.88 88888.00 2015-09-11 08:15:02.250 254 12380.92 -89.30 54477.78 88888.00 2015-09-11 08:15:02.375 254 12381.42 -89.10 54477.70 88888.00 2015-09-11 08:15:02.500 254 12382.00 -88.83 54477.60 88888.00 2015-09-11 08:15:02.625 254 12382.65 -88.55 54477.50 88888.00 2015-09-11 08:15:02.750 254 12383.33 -88.28 54477.35 88888.00 2015-09-11 08:15:02.875 254 12384.08 -87.97 54477.28 88888.00 2015-09-11 08:15:03.000 254 12384.90 -87.70 54477.12 88888.00 2015-09-11 08:15:03.125 254 12385.83 -87.45 54477.03 88888.00 2015-09-11 08:15:03.250 254 12386.73 -87.25 54476.88 88888.00 2015-09-11 08:15:03.375 254 12387.65 -87.12 54476.78 88888.00 2015-09-11 08:15:03.500 254 12388.60 -87.05 54476.65 88888.00 2015-09-11 08:15:03.625 254 12389.58 -87.00 54476.55 88888.00 2015-09-11 08:15:03.750 254 12390.45 -87.05 54476.45 88888.00 2015-09-11 08:15:03.875 254 12391.23 -87.17 54476.35 88888.00 2015-09-11 08:15:04.000 254 12391.92 -87.28 54476.32 88888.00 2015-09-11 08:15:04.125 254 12392.65 -87.45 54476.30 88888.00 2015-09-11 08:15:04.250 254 12393.20 -87.60 54476.28 88888.00 2015-09-11 08:15:04.375 254 12393.62 -87.65 54476.20 88888.00 2015-09-11 08:15:04.500 254 12394.10 -87.70 54476.20 88888.00 2015-09-11 08:15:04.625 254 12394.62 -87.70 54476.12 88888.00 2015-09-11 08:15:04.750 254 12395.23 -87.62 54476.05 88888.00 2015-09-11 08:15:04.875 254 12395.98 -87.55 54475.97 88888.00 2015-09-11 08:15:05.000 254 12396.73 -87.47 54475.90 88888.00 2015-09-11 08:15:05.125 254 12397.42 -87.38 54475.80 88888.00 2015-09-11 08:15:05.250 254 12398.33 -87.22 54475.70 88888.00 2015-09-11 08:15:05.375 254 12399.23 -87.10 54475.62 88888.00 2015-09-11 08:15:05.500 254 12400.10 -86.92 54475.53 88888.00 2015-09-11 08:15:05.625 254 12401.05 -86.75 54475.43 88888.00 2015-09-11 08:15:05.750 254 12402.02 -86.60 54475.30 88888.00 2015-09-11 08:15:05.875 254 12403.02 -86.47 54475.22 88888.00 2015-09-11 08:15:06.000 254 12404.05 -86.38 54475.12 88888.00 2015-09-11 08:15:06.125 254 12405.08 -86.30 54475.03 88888.00 2015-09-11 08:15:06.250 254 12406.02 -86.15 54474.95 88888.00 2015-09-11 08:15:06.375 254 12406.92 -85.97 54474.88 88888.00 2015-09-11 08:15:06.500 254 12407.85 -85.83 54474.80 88888.00 2015-09-11 08:15:06.625 254 12408.70 -85.67 54474.72 88888.00 2015-09-11 08:15:06.750 254 12409.48 -85.55 54474.68 88888.00 2015-09-11 08:15:06.875 254 12410.20 -85.40 54474.60 88888.00 2015-09-11 08:15:07.000 254 12410.88 -85.22 54474.55 88888.00 2015-09-11 08:15:07.125 254 12411.67 -85.03 54474.53 88888.00 2015-09-11 08:15:07.250 254 12412.40 -84.83 54474.45 88888.00 2015-09-11 08:15:07.375 254 12413.05 -84.67 54474.43 88888.00 2015-09-11 08:15:07.500 254 12413.80 -84.50 54474.40 88888.00 2015-09-11 08:15:07.625 254 12414.58 -84.35 54474.35 88888.00 2015-09-11 08:15:07.750 254 12415.35 -84.15 54474.28 88888.00 2015-09-11 08:15:07.875 254 12416.15 -84.00 54474.20 88888.00 2015-09-11 08:15:08.000 254 12416.92 -83.85 54474.12 88888.00 2015-09-11 08:15:08.125 254 12417.77 -83.65 54474.07 88888.00 2015-09-11 08:15:08.250 254 12418.65 -83.47 54474.03 88888.00 2015-09-11 08:15:08.375 254 12419.50 -83.33 54473.95 88888.00 2015-09-11 08:15:08.500 254 12420.40 -83.17 54473.88 88888.00 2015-09-11 08:15:08.625 254 12421.40 -83.00 54473.78 88888.00 2015-09-11 08:15:08.750 254 12422.40 -82.85 54473.70 88888.00 2015-09-11 08:15:08.875 254 12423.38 -82.80 54473.62 88888.00 2015-09-11 08:15:09.000 254 12424.40 -82.70 54473.57 88888.00 2015-09-11 08:15:09.125 254 12425.45 -82.60 54473.50 88888.00 2015-09-11 08:15:09.250 254 12426.48 -82.50 54473.40 88888.00 2015-09-11 08:15:09.375 254 12427.48 -82.42 54473.30 88888.00 2015-09-11 08:15:09.500 254 12428.42 -82.38 54473.22 88888.00 2015-09-11 08:15:09.625 254 12429.38 -82.33 54473.15 88888.00 2015-09-11 08:15:09.750 254 12430.35 -82.28 54473.10 88888.00 2015-09-11 08:15:09.875 254 12431.25 -82.22 54473.05 88888.00 2015-09-11 08:15:10.000 254 12432.17 -82.20 54472.97 88888.00 2015-09-11 08:15:10.125 254 12432.95 -82.17 54472.95 88888.00 2015-09-11 08:15:10.250 254 12433.77 -82.10 54472.90 88888.00 2015-09-11 08:15:10.375 254 12434.60 -81.97 54472.82 88888.00 2015-09-11 08:15:10.500 254 12435.38 -81.85 54472.78 88888.00 2015-09-11 08:15:10.625 254 12436.15 -81.65 54472.78 88888.00 2015-09-11 08:15:10.750 254 12436.98 -81.47 54472.70 88888.00 2015-09-11 08:15:10.875 254 12437.75 -81.28 54472.65 88888.00 2015-09-11 08:15:11.000 254 12438.65 -81.08 54472.57 88888.00 2015-09-11 08:15:11.125 254 12439.50 -80.88 54472.50 88888.00 2015-09-11 08:15:11.250 254 12440.38 -80.67 54472.40 88888.00 2015-09-11 08:15:11.375 254 12441.20 -80.53 54472.30 88888.00 2015-09-11 08:15:11.500 254 12442.17 -80.28 54472.20 88888.00 2015-09-11 08:15:11.625 254 12443.23 -80.05 54472.15 88888.00 2015-09-11 08:15:11.750 254 12444.33 -79.88 54472.00 88888.00 2015-09-11 08:15:11.875 254 12445.40 -79.70 54471.90 88888.00 2015-09-11 08:15:12.000 254 12446.55 -79.55 54471.78 88888.00 2015-09-11 08:15:12.125 254 12447.80 -79.38 54471.65 88888.00 2015-09-11 08:15:12.250 254 12449.05 -79.25 54471.47 88888.00 2015-09-11 08:15:12.375 254 12450.33 -79.10 54471.40 88888.00 2015-09-11 08:15:12.500 254 12451.58 -78.92 54471.28 88888.00 2015-09-11 08:15:12.625 254 12452.77 -78.75 54471.15 88888.00 2015-09-11 08:15:12.750 254 12453.90 -78.58 54471.05 88888.00 2015-09-11 08:15:12.875 254 12455.10 -78.38 54470.93 88888.00 2015-09-11 08:15:13.000 254 12456.20 -78.17 54470.78 88888.00 2015-09-11 08:15:13.125 254 12457.27 -77.95 54470.68 88888.00 2015-09-11 08:15:13.250 254 12458.50 -77.65 54470.50 88888.00 2015-09-11 08:15:13.375 254 12459.77 -77.42 54470.38 88888.00 2015-09-11 08:15:13.500 254 12461.15 -77.20 54470.20 88888.00 2015-09-11 08:15:13.625 254 12462.52 -77.00 54469.97 88888.00 2015-09-11 08:15:13.750 254 12463.98 -76.80 54469.78 88888.00 2015-09-11 08:15:13.875 254 12465.50 -76.65 54469.62 88888.00 2015-09-11 08:15:14.000 254 12467.08 -76.55 54469.45 88888.00 2015-09-11 08:15:14.125 254 12468.55 -76.42 54469.25 88888.00 2015-09-11 08:15:14.250 254 12470.08 -76.38 54469.03 88888.00 2015-09-11 08:15:14.375 254 12471.48 -76.28 54468.88 88888.00 2015-09-11 08:15:14.500 254 12472.95 -76.15 54468.72 88888.00 2015-09-11 08:15:14.625 254 12474.38 -76.08 54468.55 88888.00 2015-09-11 08:15:14.750 254 12475.70 -75.97 54468.38 88888.00 2015-09-11 08:15:14.875 254 12477.02 -75.83 54468.28 88888.00 2015-09-11 08:15:15.000 254 12478.35 -75.67 54468.12 88888.00 2015-09-11 08:15:15.125 254 12479.67 -75.47 54467.97 88888.00 2015-09-11 08:15:15.250 254 12481.02 -75.28 54467.78 88888.00 2015-09-11 08:15:15.375 254 12482.30 -75.10 54467.60 88888.00 2015-09-11 08:15:15.500 254 12483.60 -74.85 54467.43 88888.00 2015-09-11 08:15:15.625 254 12485.00 -74.65 54467.28 88888.00 2015-09-11 08:15:15.750 254 12486.42 -74.45 54467.10 88888.00 2015-09-11 08:15:15.875 254 12487.77 -74.30 54466.90 88888.00 2015-09-11 08:15:16.000 254 12489.10 -74.17 54466.72 88888.00 2015-09-11 08:15:16.125 254 12490.40 -74.05 54466.55 88888.00 2015-09-11 08:15:16.250 254 12491.73 -73.97 54466.38 88888.00 2015-09-11 08:15:16.375 254 12492.95 -73.85 54466.25 88888.00 2015-09-11 08:15:16.500 254 12494.15 -73.78 54466.07 88888.00 2015-09-11 08:15:16.625 254 12495.33 -73.67 54465.95 88888.00 2015-09-11 08:15:16.750 254 12496.50 -73.58 54465.80 88888.00 2015-09-11 08:15:16.875 254 12497.65 -73.45 54465.68 88888.00 2015-09-11 08:15:17.000 254 12498.85 -73.30 54465.50 88888.00 2015-09-11 08:15:17.125 254 12500.02 -73.12 54465.32 88888.00 2015-09-11 08:15:17.250 254 12501.20 -72.90 54465.12 88888.00 2015-09-11 08:15:17.375 254 12502.35 -72.70 54465.00 88888.00 2015-09-11 08:15:17.500 254 12503.48 -72.45 54464.88 88888.00 2015-09-11 08:15:17.625 254 12504.55 -72.20 54464.80 88888.00 2015-09-11 08:15:17.750 254 12505.55 -71.95 54464.65 88888.00 2015-09-11 08:15:17.875 254 12506.58 -71.62 54464.47 88888.00 2015-09-11 08:15:18.000 254 12507.58 -71.25 54464.32 88888.00 2015-09-11 08:15:18.125 254 12508.65 -70.83 54464.20 88888.00 2015-09-11 08:15:18.250 254 12509.70 -70.33 54464.03 88888.00 2015-09-11 08:15:18.375 254 12510.77 -69.90 54463.88 88888.00 2015-09-11 08:15:18.500 254 12511.88 -69.42 54463.70 88888.00 2015-09-11 08:15:18.625 254 12512.90 -68.95 54463.50 88888.00 2015-09-11 08:15:18.750 254 12514.08 -68.50 54463.30 88888.00 2015-09-11 08:15:18.875 254 12515.27 -68.03 54463.15 88888.00 2015-09-11 08:15:19.000 254 12516.45 -67.60 54462.90 88888.00 2015-09-11 08:15:19.125 254 12517.65 -67.17 54462.57 88888.00 2015-09-11 08:15:19.250 254 12518.95 -66.85 54462.30 88888.00 2015-09-11 08:15:19.375 254 12520.15 -66.62 54462.15 88888.00 2015-09-11 08:15:19.500 254 12521.38 -66.38 54461.97 88888.00 2015-09-11 08:15:19.625 254 12522.45 -66.15 54461.82 88888.00 2015-09-11 08:15:19.750 254 12523.55 -66.00 54461.68 88888.00 2015-09-11 08:15:19.875 254 12524.55 -65.90 54461.57 88888.00 2015-09-11 08:15:20.000 254 12525.45 -65.83 54461.47 88888.00 2015-09-11 08:15:20.125 254 12526.17 -65.75 54461.38 88888.00 2015-09-11 08:15:20.250 254 12526.80 -65.67 54461.30 88888.00 2015-09-11 08:15:20.375 254 12527.27 -65.60 54461.28 88888.00 2015-09-11 08:15:20.500 254 12527.70 -65.55 54461.22 88888.00 2015-09-11 08:15:20.625 254 12528.02 -65.38 54461.22 88888.00 2015-09-11 08:15:20.750 254 12528.23 -65.20 54461.22 88888.00 2015-09-11 08:15:20.875 254 12528.38 -64.90 54461.22 88888.00 2015-09-11 08:15:21.000 254 12528.50 -64.50 54461.20 88888.00 2015-09-11 08:15:21.125 254 12528.73 -63.98 54461.15 88888.00 2015-09-11 08:15:21.250 254 12529.00 -63.30 54461.07 88888.00 2015-09-11 08:15:21.375 254 12529.45 -62.73 54460.97 88888.00 2015-09-11 08:15:21.500 254 12530.05 -62.08 54460.85 88888.00 2015-09-11 08:15:21.625 254 12530.70 -61.45 54460.78 88888.00 2015-09-11 08:15:21.750 254 12531.35 -60.80 54460.62 88888.00 2015-09-11 08:15:21.875 254 12531.98 -60.17 54460.50 88888.00 2015-09-11 08:15:22.000 254 12532.62 -59.60 54460.40 88888.00 2015-09-11 08:15:22.125 254 12533.30 -59.08 54460.30 88888.00 2015-09-11 08:15:22.250 254 12533.88 -58.50 54460.18 88888.00 2015-09-11 08:15:22.375 254 12534.40 -58.02 54460.10 88888.00 2015-09-11 08:15:22.500 254 12534.90 -57.45 54460.03 88888.00 2015-09-11 08:15:22.625 254 12535.40 -56.88 54459.95 88888.00 2015-09-11 08:15:22.750 254 12535.90 -56.33 54459.88 88888.00 2015-09-11 08:15:22.875 254 12536.40 -55.67 54459.80 88888.00 2015-09-11 08:15:23.000 254 12536.95 -55.02 54459.65 88888.00 2015-09-11 08:15:23.125 254 12537.45 -54.33 54459.53 88888.00 2015-09-11 08:15:23.250 254 12537.92 -53.58 54459.40 88888.00 2015-09-11 08:15:23.375 254 12538.48 -53.05 54459.32 88888.00 2015-09-11 08:15:23.500 254 12539.02 -52.48 54459.20 88888.00 2015-09-11 08:15:23.625 254 12539.58 -51.95 54459.07 88888.00 2015-09-11 08:15:23.750 254 12540.15 -51.45 54458.95 88888.00 2015-09-11 08:15:23.875 254 12540.73 -51.02 54458.85 88888.00 2015-09-11 08:15:24.000 254 12541.27 -50.62 54458.70 88888.00 2015-09-11 08:15:24.125 254 12541.80 -50.27 54458.62 88888.00 2015-09-11 08:15:24.250 254 12542.30 -49.92 54458.53 88888.00 2015-09-11 08:15:24.375 254 12542.70 -49.67 54458.47 88888.00 2015-09-11 08:15:24.500 254 12543.08 -49.48 54458.43 88888.00 2015-09-11 08:15:24.625 254 12543.30 -49.25 54458.38 88888.00 2015-09-11 08:15:24.750 254 12543.50 -49.02 54458.40 88888.00 2015-09-11 08:15:24.875 254 12543.55 -48.83 54458.38 88888.00 2015-09-11 08:15:25.000 254 12543.55 -48.60 54458.38 88888.00 2015-09-11 08:15:25.125 254 12543.55 -48.27 54458.40 88888.00 2015-09-11 08:15:25.250 254 12543.48 -47.92 54458.38 88888.00 2015-09-11 08:15:25.375 254 12543.45 -47.60 54458.40 88888.00 2015-09-11 08:15:25.500 254 12543.42 -47.15 54458.38 88888.00 2015-09-11 08:15:25.625 254 12543.48 -46.65 54458.32 88888.00 2015-09-11 08:15:25.750 254 12543.55 -46.12 54458.28 88888.00 2015-09-11 08:15:25.875 254 12543.73 -45.60 54458.20 88888.00 2015-09-11 08:15:26.000 254 12544.00 -45.10 54458.15 88888.00 2015-09-11 08:15:26.125 254 12544.35 -44.67 54458.05 88888.00 2015-09-11 08:15:26.250 254 12544.75 -44.12 54457.93 88888.00 2015-09-11 08:15:26.375 254 12545.23 -43.80 54457.82 88888.00 2015-09-11 08:15:26.500 254 12545.77 -43.48 54457.72 88888.00 2015-09-11 08:15:26.625 254 12546.40 -43.17 54457.60 88888.00 2015-09-11 08:15:26.750 254 12547.02 -42.90 54457.50 88888.00 2015-09-11 08:15:26.875 254 12547.62 -42.65 54457.40 88888.00 2015-09-11 08:15:27.000 254 12548.17 -42.42 54457.32 88888.00 2015-09-11 08:15:27.125 254 12548.67 -42.23 54457.25 88888.00 2015-09-11 08:15:27.250 254 12549.15 -42.08 54457.22 88888.00 2015-09-11 08:15:27.375 254 12549.55 -41.98 54457.15 88888.00 2015-09-11 08:15:27.500 254 12549.80 -41.90 54457.15 88888.00 2015-09-11 08:15:27.625 254 12550.00 -41.80 54457.15 88888.00 2015-09-11 08:15:27.750 254 12550.12 -41.67 54457.12 88888.00 2015-09-11 08:15:27.875 254 12550.20 -41.62 54457.10 88888.00 2015-09-11 08:15:28.000 254 12550.27 -41.60 54457.12 88888.00 2015-09-11 08:15:28.125 254 12550.27 -41.50 54457.15 88888.00 2015-09-11 08:15:28.250 254 12550.15 -41.42 54457.18 88888.00 2015-09-11 08:15:28.375 254 12550.02 -41.38 54457.18 88888.00 2015-09-11 08:15:28.500 254 12549.88 -41.30 54457.18 88888.00 2015-09-11 08:15:28.625 254 12549.75 -41.23 54457.22 88888.00 2015-09-11 08:15:28.750 254 12549.70 -41.05 54457.25 88888.00 2015-09-11 08:15:28.875 254 12549.62 -40.85 54457.25 88888.00 2015-09-11 08:15:29.000 254 12549.48 -40.70 54457.25 88888.00 2015-09-11 08:15:29.125 254 12549.35 -40.50 54457.28 88888.00 2015-09-11 08:15:29.250 254 12549.30 -40.23 54457.25 88888.00 2015-09-11 08:15:29.375 254 12549.27 -39.95 54457.28 88888.00 2015-09-11 08:15:29.500 254 12549.23 -39.58 54457.28 88888.00 2015-09-11 08:15:29.625 254 12549.27 -39.20 54457.28 88888.00 2015-09-11 08:15:29.750 254 12549.30 -38.88 54457.28 88888.00 2015-09-11 08:15:29.875 254 12549.42 -38.45 54457.20 88888.00 2015-09-11 08:15:30.000 254 12549.62 -38.08 54457.18 88888.00 2015-09-11 08:15:30.125 254 12549.70 -37.75 54457.15 88888.00 2015-09-11 08:15:30.250 254 12549.85 -37.35 54457.12 88888.00 2015-09-11 08:15:30.375 254 12550.08 -37.02 54457.10 88888.00 2015-09-11 08:15:30.500 254 12550.25 -36.70 54457.07 88888.00 2015-09-11 08:15:30.625 254 12550.42 -36.35 54457.03 88888.00 2015-09-11 08:15:30.750 254 12550.75 -36.05 54457.03 88888.00 2015-09-11 08:15:30.875 254 12551.00 -35.80 54457.00 88888.00 2015-09-11 08:15:31.000 254 12551.15 -35.55 54457.00 88888.00 2015-09-11 08:15:31.125 254 12551.35 -35.23 54457.00 88888.00 2015-09-11 08:15:31.250 254 12551.55 -34.95 54456.95 88888.00 2015-09-11 08:15:31.375 254 12551.65 -34.67 54456.95 88888.00 2015-09-11 08:15:31.500 254 12551.80 -34.35 54456.90 88888.00 2015-09-11 08:15:31.625 254 12551.98 -34.08 54456.90 88888.00 2015-09-11 08:15:31.750 254 12552.15 -33.77 54456.88 88888.00 2015-09-11 08:15:31.875 254 12552.27 -33.55 54456.90 88888.00 2015-09-11 08:15:32.000 254 12552.38 -33.27 54456.90 88888.00 2015-09-11 08:15:32.125 254 12552.45 -32.98 54456.93 88888.00 2015-09-11 08:15:32.250 254 12552.48 -32.70 54456.95 88888.00 2015-09-11 08:15:32.375 254 12552.52 -32.45 54456.93 88888.00 2015-09-11 08:15:32.500 254 12552.58 -32.12 54456.93 88888.00 2015-09-11 08:15:32.625 254 12552.55 -31.90 54456.93 88888.00 2015-09-11 08:15:32.750 254 12552.55 -31.62 54456.97 88888.00 2015-09-11 08:15:32.875 254 12552.58 -31.35 54456.95 88888.00 2015-09-11 08:15:33.000 254 12552.55 -31.10 54456.97 88888.00 2015-09-11 08:15:33.125 254 12552.50 -30.82 54456.97 88888.00 2015-09-11 08:15:33.250 254 12552.48 -30.45 54457.03 88888.00 2015-09-11 08:15:33.375 254 12552.48 -30.20 54457.05 88888.00 2015-09-11 08:15:33.500 254 12552.42 -29.90 54457.05 88888.00 2015-09-11 08:15:33.625 254 12552.30 -29.60 54457.07 88888.00 2015-09-11 08:15:33.750 254 12552.20 -29.30 54457.15 88888.00 2015-09-11 08:15:33.875 254 12552.08 -28.98 54457.20 88888.00 2015-09-11 08:15:34.000 254 12551.95 -28.68 54457.25 88888.00 2015-09-11 08:15:34.125 254 12551.70 -28.38 54457.30 88888.00 2015-09-11 08:15:34.250 254 12551.38 -28.05 54457.35 88888.00 2015-09-11 08:15:34.375 254 12551.10 -27.80 54457.40 88888.00 2015-09-11 08:15:34.500 254 12550.85 -27.48 54457.47 88888.00 2015-09-11 08:15:34.625 254 12550.55 -27.12 54457.57 88888.00 2015-09-11 08:15:34.750 254 12550.23 -26.75 54457.65 88888.00 2015-09-11 08:15:34.875 254 12549.77 -26.40 54457.72 88888.00 2015-09-11 08:15:35.000 254 12549.30 -25.98 54457.82 88888.00 2015-09-11 08:15:35.125 254 12548.83 -25.48 54457.90 88888.00 2015-09-11 08:15:35.250 254 12548.33 -24.98 54458.03 88888.00 2015-09-11 08:15:35.375 254 12547.92 -24.57 54458.12 88888.00 2015-09-11 08:15:35.500 254 12547.45 -24.05 54458.22 88888.00 2015-09-11 08:15:35.625 254 12546.98 -23.55 54458.28 88888.00 2015-09-11 08:15:35.750 254 12546.50 -23.12 54458.35 88888.00 2015-09-11 08:15:35.875 254 12546.10 -22.62 54458.45 88888.00 2015-09-11 08:15:36.000 254 12545.55 -22.18 54458.53 88888.00 2015-09-11 08:15:36.125 254 12544.95 -21.68 54458.62 88888.00 2015-09-11 08:15:36.250 254 12544.45 -21.12 54458.75 88888.00 2015-09-11 08:15:36.375 254 12544.05 -20.65 54458.80 88888.00 2015-09-11 08:15:36.500 254 12543.65 -20.12 54458.90 88888.00 2015-09-11 08:15:36.625 254 12543.27 -19.62 54458.95 88888.00 2015-09-11 08:15:36.750 254 12542.98 -19.10 54459.03 88888.00 2015-09-11 08:15:36.875 254 12542.70 -18.62 54459.10 88888.00 2015-09-11 08:15:37.000 254 12542.40 -18.18 54459.15 88888.00 2015-09-11 08:15:37.125 254 12542.05 -17.73 54459.22 88888.00 2015-09-11 08:15:37.250 254 12541.73 -17.15 54459.35 88888.00 2015-09-11 08:15:37.375 254 12541.48 -16.70 54459.43 88888.00 2015-09-11 08:15:37.500 254 12541.08 -16.12 54459.53 88888.00 2015-09-11 08:15:37.625 254 12540.67 -15.60 54459.62 88888.00 2015-09-11 08:15:37.750 254 12540.27 -15.05 54459.72 88888.00 2015-09-11 08:15:37.875 254 12539.90 -14.43 54459.80 88888.00 2015-09-11 08:15:38.000 254 12539.62 -13.80 54459.90 88888.00 2015-09-11 08:15:38.125 254 12539.30 -13.18 54460.00 88888.00 2015-09-11 08:15:38.250 254 12538.88 -12.50 54460.12 88888.00 2015-09-11 08:15:38.375 254 12538.45 -11.95 54460.22 88888.00 2015-09-11 08:15:38.500 254 12538.02 -11.35 54460.32 88888.00 2015-09-11 08:15:38.625 254 12537.60 -10.75 54460.40 88888.00 2015-09-11 08:15:38.750 254 12537.20 -10.18 54460.53 88888.00 2015-09-11 08:15:38.875 254 12536.75 -9.60 54460.65 88888.00 2015-09-11 08:15:39.000 254 12536.23 -9.07 54460.80 88888.00 2015-09-11 08:15:39.125 254 12535.80 -8.50 54460.93 88888.00 2015-09-11 08:15:39.250 254 12535.33 -7.92 54461.07 88888.00 2015-09-11 08:15:39.375 254 12534.90 -7.42 54461.15 88888.00 2015-09-11 08:15:39.500 254 12534.35 -6.90 54461.30 88888.00 2015-09-11 08:15:39.625 254 12533.80 -6.35 54461.45 88888.00 2015-09-11 08:15:39.750 254 12533.40 -5.88 54461.55 88888.00 2015-09-11 08:15:39.875 254 12532.98 -5.38 54461.65 88888.00 2015-09-11 08:15:40.000 254 12532.55 -4.80 54461.80 88888.00 2015-09-11 08:15:40.125 254 12532.17 -4.28 54461.93 88888.00 2015-09-11 08:15:40.250 254 12531.73 -3.75 54462.07 88888.00 2015-09-11 08:15:40.375 254 12531.35 -3.30 54462.18 88888.00 2015-09-11 08:15:40.500 254 12530.88 -2.83 54462.32 88888.00 2015-09-11 08:15:40.625 254 12530.40 -2.33 54462.43 88888.00 2015-09-11 08:15:40.750 254 12529.92 -1.85 54462.57 88888.00 2015-09-11 08:15:40.875 254 12529.35 -1.45 54462.78 88888.00 2015-09-11 08:15:41.000 254 12528.75 -1.02 54462.93 88888.00 2015-09-11 08:15:41.125 254 12528.10 -0.62 54463.10 88888.00 2015-09-11 08:15:41.250 254 12527.38 -0.17 54463.30 88888.00 2015-09-11 08:15:41.375 254 12526.70 0.12 54463.45 88888.00 2015-09-11 08:15:41.500 254 12525.92 0.45 54463.62 88888.00 2015-09-11 08:15:41.625 254 12525.15 0.75 54463.82 88888.00 2015-09-11 08:15:41.750 254 12524.30 1.02 54464.03 88888.00 2015-09-11 08:15:41.875 254 12523.50 1.38 54464.25 88888.00 2015-09-11 08:15:42.000 254 12522.60 1.68 54464.45 88888.00 2015-09-11 08:15:42.125 254 12521.75 2.00 54464.68 88888.00 2015-09-11 08:15:42.250 254 12520.77 2.38 54464.88 88888.00 2015-09-11 08:15:42.375 254 12519.95 2.70 54465.05 88888.00 2015-09-11 08:15:42.500 254 12518.90 3.12 54465.28 88888.00 2015-09-11 08:15:42.625 254 12517.83 3.48 54465.53 88888.00 2015-09-11 08:15:42.750 254 12516.83 3.90 54465.75 88888.00 2015-09-11 08:15:42.875 254 12515.85 4.38 54465.97 88888.00 2015-09-11 08:15:43.000 254 12514.85 4.88 54466.20 88888.00 2015-09-11 08:15:43.125 254 12513.98 5.40 54466.40 88888.00 2015-09-11 08:15:43.250 254 12513.08 5.97 54466.60 88888.00 2015-09-11 08:15:43.375 254 12512.35 6.42 54466.75 88888.00 2015-09-11 08:15:43.500 254 12511.60 6.97 54466.90 88888.00 2015-09-11 08:15:43.625 254 12510.98 7.53 54467.05 88888.00 2015-09-11 08:15:43.750 254 12510.40 8.07 54467.20 88888.00 2015-09-11 08:15:43.875 254 12509.88 8.55 54467.32 88888.00 2015-09-11 08:15:44.000 254 12509.35 9.03 54467.45 88888.00 2015-09-11 08:15:44.125 254 12508.83 9.53 54467.60 88888.00 2015-09-11 08:15:44.250 254 12508.25 10.05 54467.78 88888.00 2015-09-11 08:15:44.375 254 12507.77 10.43 54467.90 88888.00 2015-09-11 08:15:44.500 254 12507.25 10.82 54468.03 88888.00 2015-09-11 08:15:44.625 254 12506.73 11.22 54468.18 88888.00 2015-09-11 08:15:44.750 254 12506.23 11.62 54468.32 88888.00 2015-09-11 08:15:44.875 254 12505.67 11.97 54468.45 88888.00 2015-09-11 08:15:45.000 254 12505.12 12.25 54468.62 88888.00 2015-09-11 08:15:45.125 254 12504.65 12.55 54468.75 88888.00 2015-09-11 08:15:45.250 254 12504.05 12.85 54468.93 88888.00 2015-09-11 08:15:45.375 254 12503.45 13.03 54469.03 88888.00 2015-09-11 08:15:45.500 254 12502.77 13.22 54469.20 88888.00 2015-09-11 08:15:45.625 254 12502.08 13.40 54469.38 88888.00 2015-09-11 08:15:45.750 254 12501.40 13.55 54469.55 88888.00 2015-09-11 08:15:45.875 254 12500.60 13.70 54469.72 88888.00 2015-09-11 08:15:46.000 254 12499.75 13.82 54469.90 88888.00 2015-09-11 08:15:46.125 254 12498.90 13.97 54470.10 88888.00 2015-09-11 08:15:46.250 254 12497.95 14.18 54470.32 88888.00 2015-09-11 08:15:46.375 254 12497.17 14.32 54470.50 88888.00 2015-09-11 08:15:46.500 254 12496.25 14.50 54470.68 88888.00 2015-09-11 08:15:46.625 254 12495.33 14.70 54470.85 88888.00 2015-09-11 08:15:46.750 254 12494.45 14.93 54471.03 88888.00 2015-09-11 08:15:46.875 254 12493.62 15.15 54471.18 88888.00 2015-09-11 08:15:47.000 254 12492.85 15.43 54471.30 88888.00 2015-09-11 08:15:47.125 254 12492.12 15.75 54471.45 88888.00 2015-09-11 08:15:47.250 254 12491.40 16.12 54471.65 88888.00 2015-09-11 08:15:47.375 254 12490.73 16.43 54471.78 88888.00 2015-09-11 08:15:47.500 254 12490.05 16.75 54471.93 88888.00 2015-09-11 08:15:47.625 254 12489.48 17.12 54472.05 88888.00 2015-09-11 08:15:47.750 254 12488.92 17.55 54472.18 88888.00 2015-09-11 08:15:47.875 254 12488.42 18.00 54472.28 88888.00 2015-09-11 08:15:48.000 254 12487.88 18.40 54472.38 88888.00 2015-09-11 08:15:48.125 254 12487.30 18.80 54472.53 88888.00 2015-09-11 08:15:48.250 254 12486.83 19.20 54472.65 88888.00 2015-09-11 08:15:48.375 254 12486.42 19.52 54472.72 88888.00 2015-09-11 08:15:48.500 254 12485.88 19.90 54472.80 88888.00 2015-09-11 08:15:48.625 254 12485.33 20.27 54472.88 88888.00 2015-09-11 08:15:48.750 254 12484.80 20.62 54473.00 88888.00 2015-09-11 08:15:48.875 254 12484.20 20.90 54473.12 88888.00 2015-09-11 08:15:49.000 254 12483.65 21.20 54473.25 88888.00 2015-09-11 08:15:49.125 254 12483.02 21.50 54473.40 88888.00 2015-09-11 08:15:49.250 254 12482.42 21.70 54473.55 88888.00 2015-09-11 08:15:49.375 254 12481.83 21.98 54473.65 88888.00 2015-09-11 08:15:49.500 254 12481.12 22.23 54473.78 88888.00 2015-09-11 08:15:49.625 254 12480.50 22.45 54473.90 88888.00 2015-09-11 08:15:49.750 254 12479.88 22.70 54474.05 88888.00 2015-09-11 08:15:49.875 254 12479.23 22.98 54474.15 88888.00 2015-09-11 08:15:50.000 254 12478.60 23.27 54474.30 88888.00 2015-09-11 08:15:50.125 254 12477.98 23.60 54474.43 88888.00 2015-09-11 08:15:50.250 254 12477.27 23.93 54474.55 88888.00 2015-09-11 08:15:50.375 254 12476.77 24.23 54474.62 88888.00 2015-09-11 08:15:50.500 254 12476.27 24.60 54474.70 88888.00 2015-09-11 08:15:50.625 254 12475.83 24.95 54474.80 88888.00 2015-09-11 08:15:50.750 254 12475.33 25.35 54474.93 88888.00 2015-09-11 08:15:50.875 254 12474.92 25.77 54475.03 88888.00 2015-09-11 08:15:51.000 254 12474.52 26.27 54475.12 88888.00 2015-09-11 08:15:51.125 254 12474.17 26.80 54475.22 88888.00 2015-09-11 08:15:51.250 254 12473.75 27.35 54475.35 88888.00 2015-09-11 08:15:51.375 254 12473.40 27.80 54475.43 88888.00 2015-09-11 08:15:51.500 254 12472.98 28.25 54475.53 88888.00 2015-09-11 08:15:51.625 254 12472.60 28.73 54475.62 88888.00 2015-09-11 08:15:51.750 254 12472.27 29.12 54475.70 88888.00 2015-09-11 08:15:51.875 254 12471.98 29.52 54475.80 88888.00 2015-09-11 08:15:52.000 254 12471.65 29.88 54475.93 88888.00 2015-09-11 08:15:52.125 254 12471.30 30.23 54476.03 88888.00 2015-09-11 08:15:52.250 254 12470.88 30.62 54476.15 88888.00 2015-09-11 08:15:52.375 254 12470.55 30.98 54476.25 88888.00 2015-09-11 08:15:52.500 254 12470.23 31.35 54476.30 88888.00 2015-09-11 08:15:52.625 254 12469.90 31.75 54476.38 88888.00 2015-09-11 08:15:52.750 254 12469.70 32.15 54476.47 88888.00 2015-09-11 08:15:52.875 254 12469.50 32.65 54476.60 88888.00 2015-09-11 08:15:53.000 254 12469.27 33.15 54476.68 88888.00 2015-09-11 08:15:53.125 254 12469.05 33.67 54476.75 88888.00 2015-09-11 08:15:53.250 254 12468.80 34.25 54476.80 88888.00 2015-09-11 08:15:53.375 254 12468.65 34.70 54476.85 88888.00 2015-09-11 08:15:53.500 254 12468.52 35.17 54476.95 88888.00 2015-09-11 08:15:53.625 254 12468.33 35.67 54477.00 88888.00 2015-09-11 08:15:53.750 254 12468.17 36.15 54477.12 88888.00 2015-09-11 08:15:53.875 254 12467.98 36.62 54477.18 88888.00 2015-09-11 08:15:54.000 254 12467.80 37.08 54477.28 88888.00 2015-09-11 08:15:54.125 254 12467.58 37.58 54477.38 88888.00 2015-09-11 08:15:54.250 254 12467.40 38.15 54477.45 88888.00 2015-09-11 08:15:54.375 254 12467.33 38.60 54477.50 88888.00 2015-09-11 08:15:54.500 254 12467.25 39.17 54477.57 88888.00 2015-09-11 08:15:54.625 254 12467.15 39.70 54477.62 88888.00 2015-09-11 08:15:54.750 254 12467.15 40.25 54477.70 88888.00 2015-09-11 08:15:54.875 254 12467.15 40.77 54477.78 88888.00 2015-09-11 08:15:55.000 254 12467.10 41.25 54477.85 88888.00 2015-09-11 08:15:55.125 254 12467.02 41.75 54477.93 88888.00 2015-09-11 08:15:55.250 254 12466.85 42.35 54478.05 88888.00 2015-09-11 08:15:55.375 254 12466.77 42.83 54478.15 88888.00 2015-09-11 08:15:55.500 254 12466.67 43.35 54478.22 88888.00 2015-09-11 08:15:55.625 254 12466.55 43.88 54478.32 88888.00 2015-09-11 08:15:55.750 254 12466.42 44.35 54478.40 88888.00 2015-09-11 08:15:55.875 254 12466.23 44.80 54478.53 88888.00 2015-09-11 08:15:56.000 254 12466.05 45.27 54478.60 88888.00 2015-09-11 08:15:56.125 254 12465.90 45.73 54478.70 88888.00 2015-09-11 08:15:56.250 254 12465.73 46.33 54478.80 88888.00 2015-09-11 08:15:56.375 254 12465.62 46.75 54478.90 88888.00 2015-09-11 08:15:56.500 254 12465.58 47.25 54479.00 88888.00 2015-09-11 08:15:56.625 254 12465.40 47.70 54479.10 88888.00 2015-09-11 08:15:56.750 254 12465.20 48.12 54479.18 88888.00 2015-09-11 08:15:56.875 254 12465.10 48.62 54479.25 88888.00 2015-09-11 08:15:57.000 254 12465.00 49.05 54479.38 88888.00 2015-09-11 08:15:57.125 254 12464.88 49.55 54479.47 88888.00 2015-09-11 08:15:57.250 254 12464.73 50.12 54479.62 88888.00 2015-09-11 08:15:57.375 254 12464.65 50.55 54479.72 88888.00 2015-09-11 08:15:57.500 254 12464.52 51.08 54479.82 88888.00 2015-09-11 08:15:57.625 254 12464.42 51.52 54479.93 88888.00 2015-09-11 08:15:57.750 254 12464.45 51.98 54480.00 88888.00 2015-09-11 08:15:57.875 254 12464.48 52.45 54480.10 88888.00 2015-09-11 08:15:58.000 254 12464.48 52.95 54480.18 88888.00 2015-09-11 08:15:58.125 254 12464.40 53.42 54480.28 88888.00 2015-09-11 08:15:58.250 254 12464.40 53.92 54480.43 88888.00 2015-09-11 08:15:58.375 254 12464.45 54.35 54480.50 88888.00 2015-09-11 08:15:58.500 254 12464.52 54.83 54480.57 88888.00 2015-09-11 08:15:58.625 254 12464.55 55.23 54480.65 88888.00 2015-09-11 08:15:58.750 254 12464.60 55.67 54480.75 88888.00 2015-09-11 08:15:58.875 254 12464.65 56.08 54480.82 88888.00 2015-09-11 08:15:59.000 254 12464.75 56.52 54480.90 88888.00 2015-09-11 08:15:59.125 254 12464.85 56.90 54481.00 88888.00 2015-09-11 08:15:59.250 254 12464.98 57.38 54481.10 88888.00 2015-09-11 08:15:59.375 254 12465.15 57.65 54481.20 88888.00 2015-09-11 08:15:59.500 254 12465.27 58.02 54481.25 88888.00 2015-09-11 08:15:59.625 254 12465.40 58.40 54481.32 88888.00 2015-09-11 08:15:59.750 254 12465.52 58.80 54481.43 88888.00 2015-09-11 08:15:59.875 254 12465.67 59.17 54481.53 88888.00 2015-09-11 08:16:00.000 254 12465.80 59.52 54481.62 88888.00 2015-09-11 08:16:00.125 254 12466.00 59.90 54481.70 88888.00 2015-09-11 08:16:00.250 254 12466.17 60.30 54481.80 88888.00 2015-09-11 08:16:00.375 254 12466.33 60.62 54481.88 88888.00 2015-09-11 08:16:00.500 254 12466.48 61.00 54481.95 88888.00 2015-09-11 08:16:00.625 254 12466.67 61.42 54482.03 88888.00 2015-09-11 08:16:00.750 254 12466.85 61.83 54482.07 88888.00 2015-09-11 08:16:00.875 254 12467.02 62.23 54482.20 88888.00 2015-09-11 08:16:01.000 254 12467.27 62.60 54482.28 88888.00 2015-09-11 08:16:01.125 254 12467.50 62.95 54482.35 88888.00 2015-09-11 08:16:01.250 254 12467.67 63.27 54482.43 88888.00 2015-09-11 08:16:01.375 254 12467.88 63.48 54482.47 88888.00 2015-09-11 08:16:01.500 254 12468.02 63.73 54482.55 88888.00 2015-09-11 08:16:01.625 254 12468.25 63.98 54482.62 88888.00 2015-09-11 08:16:01.750 254 12468.48 64.22 54482.70 88888.00 2015-09-11 08:16:01.875 254 12468.70 64.47 54482.78 88888.00 2015-09-11 08:16:02.000 254 12468.85 64.72 54482.88 88888.00 2015-09-11 08:16:02.125 254 12469.00 64.92 54482.97 88888.00 2015-09-11 08:16:02.250 254 12469.25 65.17 54483.05 88888.00 2015-09-11 08:16:02.375 254 12469.62 65.35 54483.10 88888.00 2015-09-11 08:16:02.500 254 12469.88 65.58 54483.18 88888.00 2015-09-11 08:16:02.625 254 12470.08 65.78 54483.25 88888.00 2015-09-11 08:16:02.750 254 12470.30 66.00 54483.32 88888.00 2015-09-11 08:16:02.875 254 12470.50 66.17 54483.40 88888.00 2015-09-11 08:16:03.000 254 12470.73 66.33 54483.47 88888.00 2015-09-11 08:16:03.125 254 12470.95 66.45 54483.57 88888.00 2015-09-11 08:16:03.250 254 12471.17 66.58 54483.68 88888.00 2015-09-11 08:16:03.375 254 12471.30 66.67 54483.75 88888.00 2015-09-11 08:16:03.500 254 12471.52 66.80 54483.85 88888.00 2015-09-11 08:16:03.625 254 12471.73 67.00 54483.95 88888.00 2015-09-11 08:16:03.750 254 12471.90 67.17 54484.03 88888.00 2015-09-11 08:16:03.875 254 12472.08 67.33 54484.07 88888.00 2015-09-11 08:16:04.000 254 12472.25 67.53 54484.15 88888.00 2015-09-11 08:16:04.125 254 12472.48 67.67 54484.22 88888.00 2015-09-11 08:16:04.250 254 12472.73 67.88 54484.30 88888.00 2015-09-11 08:16:04.375 254 12473.02 68.08 54484.32 88888.00 2015-09-11 08:16:04.500 254 12473.33 68.28 54484.40 88888.00 2015-09-11 08:16:04.625 254 12473.62 68.50 54484.45 88888.00 2015-09-11 08:16:04.750 254 12473.98 68.70 54484.53 88888.00 2015-09-11 08:16:04.875 254 12474.40 68.88 54484.55 88888.00 2015-09-11 08:16:05.000 254 12474.73 69.05 54484.60 88888.00 2015-09-11 08:16:05.125 254 12475.15 69.12 54484.68 88888.00 2015-09-11 08:16:05.250 254 12475.55 69.20 54484.78 88888.00 2015-09-11 08:16:05.375 254 12475.88 69.25 54484.85 88888.00 2015-09-11 08:16:05.500 254 12476.10 69.35 54484.93 88888.00 2015-09-11 08:16:05.625 254 12476.40 69.42 54485.00 88888.00 2015-09-11 08:16:05.750 254 12476.65 69.50 54485.10 88888.00 2015-09-11 08:16:05.875 254 12476.80 69.58 54485.20 88888.00 2015-09-11 08:16:06.000 254 12476.95 69.70 54485.30 88888.00 2015-09-11 08:16:06.125 254 12477.15 69.78 54485.40 88888.00 2015-09-11 08:16:06.250 254 12477.48 69.90 54485.50 88888.00 2015-09-11 08:16:06.375 254 12477.75 70.08 54485.55 88888.00 2015-09-11 08:16:06.500 254 12477.98 70.28 54485.60 88888.00 2015-09-11 08:16:06.625 254 12478.25 70.47 54485.70 88888.00 2015-09-11 08:16:06.750 254 12478.50 70.70 54485.72 88888.00 2015-09-11 08:16:06.875 254 12478.83 70.95 54485.80 88888.00 2015-09-11 08:16:07.000 254 12479.27 71.22 54485.85 88888.00 2015-09-11 08:16:07.125 254 12479.73 71.50 54485.93 88888.00 2015-09-11 08:16:07.250 254 12480.15 71.83 54486.00 88888.00 2015-09-11 08:16:07.375 254 12480.55 72.03 54486.03 88888.00 2015-09-11 08:16:07.500 254 12480.95 72.28 54486.07 88888.00 2015-09-11 08:16:07.625 254 12481.55 72.47 54486.12 88888.00 2015-09-11 08:16:07.750 254 12482.15 72.67 54486.15 88888.00 2015-09-11 08:16:07.875 254 12482.70 72.88 54486.20 88888.00 2015-09-11 08:16:08.000 254 12483.20 73.05 54486.25 88888.00 2015-09-11 08:16:08.125 254 12483.65 73.22 54486.30 88888.00 2015-09-11 08:16:08.250 254 12484.20 73.35 54486.38 88888.00 2015-09-11 08:16:08.375 254 12484.75 73.45 54486.40 88888.00 2015-09-11 08:16:08.500 254 12485.23 73.58 54486.45 88888.00 2015-09-11 08:16:08.625 254 12485.67 73.65 54486.53 88888.00 2015-09-11 08:16:08.750 254 12486.20 73.75 54486.57 88888.00 2015-09-11 08:16:08.875 254 12486.62 73.85 54486.62 88888.00 2015-09-11 08:16:09.000 254 12487.08 73.92 54486.65 88888.00 2015-09-11 08:16:09.125 254 12487.45 74.08 54486.70 88888.00 2015-09-11 08:16:09.250 254 12487.88 74.28 54486.78 88888.00 2015-09-11 08:16:09.375 254 12488.38 74.38 54486.82 88888.00 2015-09-11 08:16:09.500 254 12488.85 74.58 54486.88 88888.00 2015-09-11 08:16:09.625 254 12489.40 74.80 54486.90 88888.00 2015-09-11 08:16:09.750 254 12489.88 75.05 54486.95 88888.00 2015-09-11 08:16:09.875 254 12490.48 75.28 54486.97 88888.00 2015-09-11 08:16:10.000 254 12491.15 75.50 54487.00 88888.00 2015-09-11 08:16:10.125 254 12491.77 75.72 54487.03 88888.00 2015-09-11 08:16:10.250 254 12492.35 75.95 54487.10 88888.00 2015-09-11 08:16:10.375 254 12492.95 76.10 54487.12 88888.00 2015-09-11 08:16:10.500 254 12493.48 76.22 54487.15 88888.00 2015-09-11 08:16:10.625 254 12493.92 76.35 54487.22 88888.00 2015-09-11 08:16:10.750 254 12494.42 76.45 54487.28 88888.00 2015-09-11 08:16:10.875 254 12494.90 76.62 54487.32 88888.00 2015-09-11 08:16:11.000 254 12495.27 76.75 54487.35 88888.00 2015-09-11 08:16:11.125 254 12495.67 76.85 54487.45 88888.00 2015-09-11 08:16:11.250 254 12496.02 76.97 54487.55 88888.00 2015-09-11 08:16:11.375 254 12496.30 77.12 54487.62 88888.00 2015-09-11 08:16:11.500 254 12496.50 77.25 54487.72 88888.00 2015-09-11 08:16:11.625 254 12496.70 77.40 54487.82 88888.00 2015-09-11 08:16:11.750 254 12496.92 77.55 54487.93 88888.00 2015-09-11 08:16:11.875 254 12497.10 77.70 54488.00 88888.00 2015-09-11 08:16:12.000 254 12497.25 77.83 54488.10 88888.00 2015-09-11 08:16:12.125 254 12497.42 78.03 54488.22 88888.00 2015-09-11 08:16:12.250 254 12497.48 78.25 54488.38 88888.00 2015-09-11 08:16:12.375 254 12497.58 78.50 54488.50 88888.00 2015-09-11 08:16:12.500 254 12497.70 78.72 54488.60 88888.00 2015-09-11 08:16:12.625 254 12497.83 78.95 54488.70 88888.00 2015-09-11 08:16:12.750 254 12498.02 79.15 54488.78 88888.00 2015-09-11 08:16:12.875 254 12498.17 79.40 54488.88 88888.00 2015-09-11 08:16:13.000 254 12498.35 79.65 54488.95 88888.00 2015-09-11 08:16:13.125 254 12498.55 79.88 54489.07 88888.00 2015-09-11 08:16:13.250 254 12498.73 80.12 54489.22 88888.00 2015-09-11 08:16:13.375 254 12498.92 80.35 54489.30 88888.00 2015-09-11 08:16:13.500 254 12499.15 80.60 54489.43 88888.00 2015-09-11 08:16:13.625 254 12499.30 80.83 54489.53 88888.00 2015-09-11 08:16:13.750 254 12499.45 81.05 54489.62 88888.00 2015-09-11 08:16:13.875 254 12499.60 81.30 54489.75 88888.00 2015-09-11 08:16:14.000 254 12499.70 81.55 54489.85 88888.00 2015-09-11 08:16:14.125 254 12499.77 81.80 54490.00 88888.00 2015-09-11 08:16:14.250 254 12499.85 82.12 54490.15 88888.00 2015-09-11 08:16:14.375 254 12499.88 82.38 54490.22 88888.00 2015-09-11 08:16:14.500 254 12499.88 82.67 54490.38 88888.00 2015-09-11 08:16:14.625 254 12499.90 83.00 54490.53 88888.00 2015-09-11 08:16:14.750 254 12499.90 83.30 54490.68 88888.00 2015-09-11 08:16:14.875 254 12499.85 83.62 54490.80 88888.00 2015-09-11 08:16:15.000 254 12499.75 83.92 54490.93 88888.00 2015-09-11 08:16:15.125 254 12499.60 84.22 54491.05 88888.00 2015-09-11 08:16:15.250 254 12499.48 84.55 54491.20 88888.00 2015-09-11 08:16:15.375 254 12499.55 84.80 54491.32 88888.00 2015-09-11 08:16:15.500 254 12499.55 85.08 54491.50 88888.00 2015-09-11 08:16:15.625 254 12499.42 85.33 54491.62 88888.00 2015-09-11 08:16:15.750 254 12499.35 85.55 54491.75 88888.00 2015-09-11 08:16:15.875 254 12499.23 85.72 54491.93 88888.00 2015-09-11 08:16:16.000 254 12499.12 85.95 54492.05 88888.00 2015-09-11 08:16:16.125 254 12498.92 86.15 54492.20 88888.00 2015-09-11 08:16:16.250 254 12498.75 86.35 54492.38 88888.00 2015-09-11 08:16:16.375 254 12498.60 86.47 54492.50 88888.00 2015-09-11 08:16:16.500 254 12498.40 86.65 54492.70 88888.00 2015-09-11 08:16:16.625 254 12498.12 86.85 54492.85 88888.00 2015-09-11 08:16:16.750 254 12497.88 87.10 54493.03 88888.00 2015-09-11 08:16:16.875 254 12497.60 87.25 54493.20 88888.00 2015-09-11 08:16:17.000 254 12497.38 87.47 54493.35 88888.00 2015-09-11 08:16:17.125 254 12497.15 87.72 54493.50 88888.00 2015-09-11 08:16:17.250 254 12496.88 88.00 54493.68 88888.00 2015-09-11 08:16:17.375 254 12496.70 88.28 54493.80 88888.00 2015-09-11 08:16:17.500 254 12496.48 88.58 54493.95 88888.00 2015-09-11 08:16:17.625 254 12496.20 88.83 54494.10 88888.00 2015-09-11 08:16:17.750 254 12495.95 89.08 54494.25 88888.00 2015-09-11 08:16:17.875 254 12495.60 89.33 54494.40 88888.00 2015-09-11 08:16:18.000 254 12495.33 89.62 54494.55 88888.00 2015-09-11 08:16:18.125 254 12495.05 89.88 54494.72 88888.00 2015-09-11 08:16:18.250 254 12494.70 90.17 54494.90 88888.00 2015-09-11 08:16:18.375 254 12494.45 90.38 54495.03 88888.00 2015-09-11 08:16:18.500 254 12494.15 90.62 54495.20 88888.00 2015-09-11 08:16:18.625 254 12493.83 90.90 54495.38 88888.00 2015-09-11 08:16:18.750 254 12493.42 91.17 54495.53 88888.00 2015-09-11 08:16:18.875 254 12493.05 91.42 54495.68 88888.00 2015-09-11 08:16:19.000 254 12492.73 91.72 54495.85 88888.00 2015-09-11 08:16:19.125 254 12492.33 91.97 54496.05 88888.00 2015-09-11 08:16:19.250 254 12491.77 92.25 54496.22 88888.00 2015-09-11 08:16:19.375 254 12491.38 92.50 54496.38 88888.00 2015-09-11 08:16:19.500 254 12490.98 92.78 54496.57 88888.00 2015-09-11 08:16:19.625 254 12490.50 93.00 54496.75 88888.00 2015-09-11 08:16:19.750 254 12490.05 93.20 54496.93 88888.00 2015-09-11 08:16:19.875 254 12489.60 93.40 54497.07 88888.00 2015-09-11 08:16:20.000 254 12489.08 93.58 54497.25 88888.00 2015-09-11 08:16:20.125 254 12488.67 93.78 54497.43 88888.00 2015-09-11 08:16:20.250 254 12488.12 94.00 54497.60 88888.00 2015-09-11 08:16:20.375 254 12487.62 94.20 54497.72 88888.00 2015-09-11 08:16:20.500 254 12487.12 94.40 54497.90 88888.00 2015-09-11 08:16:20.625 254 12486.67 94.65 54498.05 88888.00 2015-09-11 08:16:20.750 254 12486.20 94.88 54498.22 88888.00 2015-09-11 08:16:20.875 254 12485.73 95.12 54498.38 88888.00 2015-09-11 08:16:21.000 254 12485.33 95.33 54498.53 88888.00 2015-09-11 08:16:21.125 254 12484.85 95.58 54498.72 88888.00 2015-09-11 08:16:21.250 254 12484.30 95.85 54498.88 88888.00 2015-09-11 08:16:21.375 254 12483.90 96.10 54499.03 88888.00 2015-09-11 08:16:21.500 254 12483.42 96.35 54499.18 88888.00 2015-09-11 08:16:21.625 254 12483.02 96.62 54499.30 88888.00 2015-09-11 08:16:21.750 254 12482.60 96.92 54499.45 88888.00 2015-09-11 08:16:21.875 254 12482.25 97.22 54499.62 88888.00 2015-09-11 08:16:22.000 254 12481.85 97.53 54499.75 88888.00 2015-09-11 08:16:22.125 254 12481.48 97.78 54499.90 88888.00 2015-09-11 08:16:22.250 254 12481.05 98.03 54500.05 88888.00 2015-09-11 08:16:22.375 254 12480.67 98.28 54500.18 88888.00 2015-09-11 08:16:22.500 254 12480.23 98.47 54500.30 88888.00 2015-09-11 08:16:22.625 254 12479.80 98.72 54500.47 88888.00 2015-09-11 08:16:22.750 254 12479.40 99.00 54500.62 88888.00 2015-09-11 08:16:22.875 254 12479.05 99.20 54500.78 88888.00 2015-09-11 08:16:23.000 254 12478.58 99.45 54500.90 88888.00 2015-09-11 08:16:23.125 254 12478.15 99.70 54501.07 88888.00 2015-09-11 08:16:23.250 254 12477.65 100.00 54501.25 88888.00 2015-09-11 08:16:23.375 254 12477.33 100.22 54501.40 88888.00 2015-09-11 08:16:23.500 254 12476.90 100.50 54501.53 88888.00 2015-09-11 08:16:23.625 254 12476.50 100.80 54501.65 88888.00 2015-09-11 08:16:23.750 254 12476.10 101.08 54501.78 88888.00 2015-09-11 08:16:23.875 254 12475.83 101.38 54501.90 88888.00 2015-09-11 08:16:24.000 254 12475.45 101.65 54502.03 88888.00 2015-09-11 08:16:24.125 254 12475.05 101.92 54502.18 88888.00 2015-09-11 08:16:24.250 254 12474.60 102.22 54502.32 88888.00 2015-09-11 08:16:24.375 254 12474.30 102.47 54502.43 88888.00 2015-09-11 08:16:24.500 254 12473.88 102.78 54502.55 88888.00 2015-09-11 08:16:24.625 254 12473.50 102.97 54502.70 88888.00 2015-09-11 08:16:24.750 254 12473.02 103.20 54502.85 88888.00 2015-09-11 08:16:24.875 254 12472.60 103.38 54503.00 88888.00 2015-09-11 08:16:25.000 254 12472.08 103.50 54503.12 88888.00 2015-09-11 08:16:25.125 254 12471.62 103.65 54503.25 88888.00 2015-09-11 08:16:25.250 254 12471.12 103.83 54503.40 88888.00 2015-09-11 08:16:25.375 254 12470.62 103.97 54503.53 88888.00 2015-09-11 08:16:25.500 254 12470.12 104.17 54503.70 88888.00 2015-09-11 08:16:25.625 254 12469.62 104.35 54503.85 88888.00 2015-09-11 08:16:25.750 254 12469.05 104.60 54503.97 88888.00 2015-09-11 08:16:25.875 254 12468.48 104.80 54504.12 88888.00 2015-09-11 08:16:26.000 254 12467.95 105.00 54504.28 88888.00 2015-09-11 08:16:26.125 254 12467.52 105.30 54504.43 88888.00 2015-09-11 08:16:26.250 254 12467.05 105.58 54504.57 88888.00 2015-09-11 08:16:26.375 254 12466.58 105.85 54504.70 88888.00 2015-09-11 08:16:26.500 254 12466.08 106.12 54504.80 88888.00 2015-09-11 08:16:26.625 254 12465.62 106.40 54504.93 88888.00 2015-09-11 08:16:26.750 254 12465.15 106.65 54505.03 88888.00 2015-09-11 08:16:26.875 254 12464.77 106.95 54505.15 88888.00 2015-09-11 08:16:27.000 254 12464.33 107.20 54505.28 88888.00 2015-09-11 08:16:27.125 254 12463.92 107.53 54505.38 88888.00 2015-09-11 08:16:27.250 254 12463.42 107.83 54505.53 88888.00 2015-09-11 08:16:27.375 254 12463.05 108.03 54505.60 88888.00 2015-09-11 08:16:27.500 254 12462.62 108.28 54505.70 88888.00 2015-09-11 08:16:27.625 254 12462.25 108.55 54505.80 88888.00 2015-09-11 08:16:27.750 254 12461.80 108.83 54505.93 88888.00 2015-09-11 08:16:27.875 254 12461.35 109.10 54506.05 88888.00 2015-09-11 08:16:28.000 254 12460.90 109.40 54506.15 88888.00 2015-09-11 08:16:28.125 254 12460.48 109.70 54506.28 88888.00 2015-09-11 08:16:28.250 254 12460.02 110.05 54506.38 88888.00 2015-09-11 08:16:28.375 254 12459.67 110.33 54506.45 88888.00 2015-09-11 08:16:28.500 254 12459.33 110.65 54506.50 88888.00 2015-09-11 08:16:28.625 254 12459.02 110.97 54506.62 88888.00 2015-09-11 08:16:28.750 254 12458.70 111.25 54506.75 88888.00 2015-09-11 08:16:28.875 254 12458.33 111.53 54506.85 88888.00 2015-09-11 08:16:29.000 254 12457.92 111.80 54506.95 88888.00 2015-09-11 08:16:29.125 254 12457.42 112.03 54507.10 88888.00 2015-09-11 08:16:29.250 254 12456.80 112.28 54507.25 88888.00 2015-09-11 08:16:29.375 254 12456.35 112.47 54507.35 88888.00 2015-09-11 08:16:29.500 254 12455.77 112.70 54507.47 88888.00 2015-09-11 08:16:29.625 254 12455.20 112.88 54507.62 88888.00 2015-09-11 08:16:29.750 254 12454.62 113.10 54507.75 88888.00 2015-09-11 08:16:29.875 254 12454.17 113.40 54507.88 88888.00 2015-09-11 08:16:30.000 254 12453.65 113.65 54507.97 88888.00 2015-09-11 08:16:30.125 254 12453.10 113.92 54508.07 88888.00 2015-09-11 08:16:30.250 254 12452.52 114.22 54508.18 88888.00 2015-09-11 08:16:30.375 254 12452.15 114.47 54508.25 88888.00 2015-09-11 08:16:30.500 254 12451.73 114.75 54508.38 88888.00 2015-09-11 08:16:30.625 254 12451.38 115.05 54508.45 88888.00 2015-09-11 08:16:30.750 254 12451.02 115.25 54508.55 88888.00 2015-09-11 08:16:30.875 254 12450.62 115.47 54508.62 88888.00 2015-09-11 08:16:31.000 254 12450.27 115.70 54508.72 88888.00 2015-09-11 08:16:31.125 254 12449.90 115.88 54508.80 88888.00 2015-09-11 08:16:31.250 254 12449.48 116.08 54508.88 88888.00 2015-09-11 08:16:31.375 254 12449.15 116.25 54508.95 88888.00 2015-09-11 08:16:31.500 254 12448.85 116.45 54509.03 88888.00 2015-09-11 08:16:31.625 254 12448.52 116.65 54509.10 88888.00 2015-09-11 08:16:31.750 254 12448.17 116.83 54509.18 88888.00 2015-09-11 08:16:31.875 254 12447.92 116.97 54509.25 88888.00 2015-09-11 08:16:32.000 254 12447.70 117.15 54509.30 88888.00 2015-09-11 08:16:32.125 254 12447.50 117.33 54509.38 88888.00 2015-09-11 08:16:32.250 254 12447.23 117.53 54509.47 88888.00 2015-09-11 08:16:32.375 254 12447.12 117.70 54509.53 88888.00 2015-09-11 08:16:32.500 254 12447.02 117.88 54509.57 88888.00 2015-09-11 08:16:32.625 254 12446.85 118.08 54509.62 88888.00 2015-09-11 08:16:32.750 254 12446.67 118.25 54509.65 88888.00 2015-09-11 08:16:32.875 254 12446.48 118.35 54509.70 88888.00 2015-09-11 08:16:33.000 254 12446.33 118.47 54509.75 88888.00 2015-09-11 08:16:33.125 254 12446.17 118.62 54509.80 88888.00 2015-09-11 08:16:33.250 254 12446.05 118.80 54509.85 88888.00 2015-09-11 08:16:33.375 254 12445.95 118.92 54509.88 88888.00 2015-09-11 08:16:33.500 254 12445.80 119.10 54509.90 88888.00 2015-09-11 08:16:33.625 254 12445.73 119.20 54509.93 88888.00 2015-09-11 08:16:33.750 254 12445.58 119.35 54509.97 88888.00 2015-09-11 08:16:33.875 254 12445.45 119.45 54510.03 88888.00 2015-09-11 08:16:34.000 254 12445.30 119.60 54510.07 88888.00 2015-09-11 08:16:34.125 254 12445.20 119.72 54510.10 88888.00 2015-09-11 08:16:34.250 254 12445.10 119.88 54510.15 88888.00 2015-09-11 08:16:34.375 254 12445.00 120.03 54510.12 88888.00 2015-09-11 08:16:34.500 254 12444.88 120.20 54510.18 88888.00 2015-09-11 08:16:34.625 254 12444.83 120.40 54510.20 88888.00 2015-09-11 08:16:34.750 254 12444.80 120.62 54510.22 88888.00 2015-09-11 08:16:34.875 254 12444.77 120.85 54510.28 88888.00 2015-09-11 08:16:35.000 254 12444.70 121.10 54510.30 88888.00 2015-09-11 08:16:35.125 254 12444.65 121.35 54510.30 88888.00 2015-09-11 08:16:35.250 254 12444.58 121.62 54510.32 88888.00 2015-09-11 08:16:35.375 254 12444.55 121.85 54510.32 88888.00 2015-09-11 08:16:35.500 254 12444.52 122.15 54510.32 88888.00 2015-09-11 08:16:35.625 254 12444.60 122.45 54510.35 88888.00 2015-09-11 08:16:35.750 254 12444.67 122.70 54510.35 88888.00 2015-09-11 08:16:35.875 254 12444.73 123.00 54510.35 88888.00 2015-09-11 08:16:36.000 254 12444.73 123.30 54510.35 88888.00 2015-09-11 08:16:36.125 254 12444.80 123.65 54510.32 88888.00 2015-09-11 08:16:36.250 254 12444.95 123.95 54510.32 88888.00 2015-09-11 08:16:36.375 254 12445.12 124.25 54510.32 88888.00 2015-09-11 08:16:36.500 254 12445.23 124.55 54510.32 88888.00 2015-09-11 08:16:36.625 254 12445.27 124.85 54510.35 88888.00 2015-09-11 08:16:36.750 254 12445.25 125.12 54510.35 88888.00 2015-09-11 08:16:36.875 254 12445.30 125.45 54510.35 88888.00 2015-09-11 08:16:37.000 254 12445.35 125.70 54510.32 88888.00 2015-09-11 08:16:37.125 254 12445.40 126.05 54510.30 88888.00 2015-09-11 08:16:37.250 254 12445.42 126.38 54510.32 88888.00 2015-09-11 08:16:37.375 254 12445.42 126.67 54510.32 88888.00 2015-09-11 08:16:37.500 254 12445.38 126.95 54510.30 88888.00 2015-09-11 08:16:37.625 254 12445.40 127.20 54510.32 88888.00 2015-09-11 08:16:37.750 254 12445.40 127.50 54510.32 88888.00 2015-09-11 08:16:37.875 254 12445.33 127.85 54510.32 88888.00 2015-09-11 08:16:38.000 254 12445.45 128.18 54510.32 88888.00 2015-09-11 08:16:38.125 254 12445.48 128.47 54510.32 88888.00 2015-09-11 08:16:38.250 254 12445.45 128.82 54510.30 88888.00 2015-09-11 08:16:38.375 254 12445.50 129.10 54510.28 88888.00 2015-09-11 08:16:38.500 254 12445.50 129.40 54510.30 88888.00 2015-09-11 08:16:38.625 254 12445.48 129.65 54510.30 88888.00 2015-09-11 08:16:38.750 254 12445.40 129.93 54510.32 88888.00 2015-09-11 08:16:38.875 254 12445.38 130.20 54510.32 88888.00 2015-09-11 08:16:39.000 254 12445.27 130.50 54510.32 88888.00 2015-09-11 08:16:39.125 254 12445.17 130.82 54510.32 88888.00 2015-09-11 08:16:39.250 254 12445.08 131.15 54510.32 88888.00 2015-09-11 08:16:39.375 254 12445.10 131.45 54510.35 88888.00 2015-09-11 08:16:39.500 254 12445.10 131.75 54510.32 88888.00 2015-09-11 08:16:39.625 254 12445.05 132.07 54510.32 88888.00 2015-09-11 08:16:39.750 254 12445.00 132.43 54510.32 88888.00 2015-09-11 08:16:39.875 254 12444.95 132.80 54510.30 88888.00 2015-09-11 08:16:40.000 254 12444.90 133.18 54510.30 88888.00 2015-09-11 08:16:40.125 254 12444.88 133.55 54510.28 88888.00 2015-09-11 08:16:40.250 254 12444.80 134.00 54510.28 88888.00 2015-09-11 08:16:40.375 254 12444.88 134.32 54510.28 88888.00 2015-09-11 08:16:40.500 254 12444.90 134.68 54510.25 88888.00 2015-09-11 08:16:40.625 254 12444.95 135.05 54510.22 88888.00 2015-09-11 08:16:40.750 254 12444.98 135.38 54510.18 88888.00 2015-09-11 08:16:40.875 254 12444.95 135.75 54510.18 88888.00 2015-09-11 08:16:41.000 254 12444.95 136.07 54510.15 88888.00 2015-09-11 08:16:41.125 254 12444.98 136.45 54510.15 88888.00 2015-09-11 08:16:41.250 254 12444.95 136.82 54510.15 88888.00 2015-09-11 08:16:41.375 254 12445.00 137.10 54510.10 88888.00 2015-09-11 08:16:41.500 254 12444.95 137.47 54510.07 88888.00 2015-09-11 08:16:41.625 254 12444.95 137.80 54510.10 88888.00 2015-09-11 08:16:41.750 254 12444.98 138.10 54510.07 88888.00 2015-09-11 08:16:41.875 254 12444.90 138.45 54510.07 88888.00 2015-09-11 08:16:42.000 254 12444.83 138.80 54510.03 88888.00 2015-09-11 08:16:42.125 254 12444.85 139.15 54510.03 88888.00 2015-09-11 08:16:42.250 254 12444.80 139.53 54510.00 88888.00 2015-09-11 08:16:42.375 254 12444.83 139.90 54509.95 88888.00 2015-09-11 08:16:42.500 254 12444.85 140.30 54509.93 88888.00 2015-09-11 08:16:42.625 254 12444.85 140.72 54509.90 88888.00 2015-09-11 08:16:42.750 254 12444.83 141.12 54509.88 88888.00 2015-09-11 08:16:42.875 254 12444.80 141.57 54509.85 88888.00 2015-09-11 08:16:43.000 254 12444.80 142.03 54509.78 88888.00 2015-09-11 08:16:43.125 254 12444.88 142.47 54509.72 88888.00 2015-09-11 08:16:43.250 254 12444.90 143.03 54509.70 88888.00 2015-09-11 08:16:43.375 254 12444.90 143.40 54509.65 88888.00 2015-09-11 08:16:43.500 254 12444.88 143.85 54509.62 88888.00 2015-09-11 08:16:43.625 254 12444.92 144.30 54509.60 88888.00 2015-09-11 08:16:43.750 254 12445.02 144.72 54509.55 88888.00 2015-09-11 08:16:43.875 254 12445.12 145.20 54509.50 88888.00 2015-09-11 08:16:44.000 254 12445.15 145.68 54509.47 88888.00 2015-09-11 08:16:44.125 254 12445.17 146.10 54509.40 88888.00 2015-09-11 08:16:44.250 254 12445.17 146.53 54509.35 88888.00 2015-09-11 08:16:44.375 254 12445.20 146.93 54509.32 88888.00 2015-09-11 08:16:44.500 254 12445.23 147.35 54509.30 88888.00 2015-09-11 08:16:44.625 254 12445.25 147.78 54509.25 88888.00 2015-09-11 08:16:44.750 254 12445.27 148.18 54509.18 88888.00 2015-09-11 08:16:44.875 254 12445.33 148.62 54509.12 88888.00 2015-09-11 08:16:45.000 254 12445.30 149.05 54509.10 88888.00 2015-09-11 08:16:45.125 254 12445.17 149.47 54509.07 88888.00 2015-09-11 08:16:45.250 254 12445.10 149.95 54509.00 88888.00 2015-09-11 08:16:45.375 254 12445.12 150.32 54508.97 88888.00 2015-09-11 08:16:45.500 254 12445.08 150.75 54508.95 88888.00 2015-09-11 08:16:45.625 254 12445.02 151.18 54508.90 88888.00 2015-09-11 08:16:45.750 254 12444.90 151.60 54508.85 88888.00 2015-09-11 08:16:45.875 254 12444.77 152.03 54508.82 88888.00 2015-09-11 08:16:46.000 254 12444.67 152.47 54508.78 88888.00 2015-09-11 08:16:46.125 254 12444.62 152.93 54508.75 88888.00 2015-09-11 08:16:46.250 254 12444.58 153.40 54508.72 88888.00 2015-09-11 08:16:46.375 254 12444.48 153.78 54508.68 88888.00 2015-09-11 08:16:46.500 254 12444.40 154.18 54508.60 88888.00 2015-09-11 08:16:46.625 254 12444.30 154.57 54508.55 88888.00 2015-09-11 08:16:46.750 254 12444.20 155.00 54508.53 88888.00 2015-09-11 08:16:46.875 254 12444.15 155.43 54508.47 88888.00 2015-09-11 08:16:47.000 254 12444.10 155.82 54508.40 88888.00 2015-09-11 08:16:47.125 254 12444.02 156.28 54508.35 88888.00 2015-09-11 08:16:47.250 254 12443.88 156.75 54508.32 88888.00 2015-09-11 08:16:47.375 254 12443.73 157.10 54508.28 88888.00 2015-09-11 08:16:47.500 254 12443.60 157.53 54508.20 88888.00 2015-09-11 08:16:47.625 254 12443.55 157.93 54508.15 88888.00 2015-09-11 08:16:47.750 254 12443.52 158.35 54508.10 88888.00 2015-09-11 08:16:47.875 254 12443.50 158.78 54508.03 88888.00 2015-09-11 08:16:48.000 254 12443.42 159.18 54508.00 88888.00 2015-09-11 08:16:48.125 254 12443.30 159.55 54507.90 88888.00 2015-09-11 08:16:48.250 254 12443.23 160.00 54507.85 88888.00 2015-09-11 08:16:48.375 254 12443.20 160.35 54507.80 88888.00 2015-09-11 08:16:48.500 254 12443.12 160.72 54507.72 88888.00 2015-09-11 08:16:48.625 254 12443.05 161.10 54507.68 88888.00 2015-09-11 08:16:48.750 254 12443.00 161.50 54507.60 88888.00 2015-09-11 08:16:48.875 254 12442.92 161.82 54507.55 88888.00 2015-09-11 08:16:49.000 254 12442.88 162.15 54507.47 88888.00 2015-09-11 08:16:49.125 254 12442.90 162.45 54507.40 88888.00 2015-09-11 08:16:49.250 254 12442.77 162.82 54507.35 88888.00 2015-09-11 08:16:49.375 254 12442.73 163.15 54507.30 88888.00 2015-09-11 08:16:49.500 254 12442.62 163.45 54507.25 88888.00 2015-09-11 08:16:49.625 254 12442.58 163.75 54507.18 88888.00 2015-09-11 08:16:49.750 254 12442.52 164.03 54507.10 88888.00 2015-09-11 08:16:49.875 254 12442.48 164.28 54507.03 88888.00 2015-09-11 08:16:50.000 254 12442.48 164.65 54506.95 88888.00 2015-09-11 08:16:50.125 254 12442.48 164.95 54506.90 88888.00 2015-09-11 08:16:50.250 254 12442.35 165.28 54506.80 88888.00 2015-09-11 08:16:50.375 254 12442.33 165.53 54506.75 88888.00 2015-09-11 08:16:50.500 254 12442.30 165.75 54506.65 88888.00 2015-09-11 08:16:50.625 254 12442.27 166.03 54506.62 88888.00 2015-09-11 08:16:50.750 254 12442.15 166.32 54506.55 88888.00 2015-09-11 08:16:50.875 254 12442.05 166.55 54506.47 88888.00 2015-09-11 08:16:51.000 254 12442.02 166.80 54506.40 88888.00 2015-09-11 08:16:51.125 254 12441.95 167.05 54506.35 88888.00 2015-09-11 08:16:51.250 254 12441.88 167.30 54506.30 88888.00 2015-09-11 08:16:51.375 254 12441.85 167.55 54506.25 88888.00 2015-09-11 08:16:51.500 254 12441.80 167.78 54506.18 88888.00 2015-09-11 08:16:51.625 254 12441.73 168.00 54506.10 88888.00 2015-09-11 08:16:51.750 254 12441.62 168.25 54506.03 88888.00 2015-09-11 08:16:51.875 254 12441.52 168.50 54505.95 88888.00 2015-09-11 08:16:52.000 254 12441.48 168.72 54505.90 88888.00 2015-09-11 08:16:52.125 254 12441.45 168.93 54505.82 88888.00 2015-09-11 08:16:52.250 254 12441.33 169.18 54505.72 88888.00 2015-09-11 08:16:52.375 254 12441.27 169.38 54505.65 88888.00 2015-09-11 08:16:52.500 254 12441.33 169.60 54505.57 88888.00 2015-09-11 08:16:52.625 254 12441.33 169.82 54505.53 88888.00 2015-09-11 08:16:52.750 254 12441.30 170.05 54505.45 88888.00 2015-09-11 08:16:52.875 254 12441.25 170.28 54505.35 88888.00 2015-09-11 08:16:53.000 254 12441.33 170.45 54505.28 88888.00 2015-09-11 08:16:53.125 254 12441.35 170.65 54505.15 88888.00 2015-09-11 08:16:53.250 254 12441.30 170.93 54505.05 88888.00 2015-09-11 08:16:53.375 254 12441.23 171.15 54504.97 88888.00 2015-09-11 08:16:53.500 254 12441.20 171.32 54504.93 88888.00 2015-09-11 08:16:53.625 254 12441.27 171.53 54504.85 88888.00 2015-09-11 08:16:53.750 254 12441.30 171.75 54504.78 88888.00 2015-09-11 08:16:53.875 254 12441.30 171.95 54504.70 88888.00 2015-09-11 08:16:54.000 254 12441.27 172.12 54504.62 88888.00 2015-09-11 08:16:54.125 254 12441.25 172.30 54504.55 88888.00 2015-09-11 08:16:54.250 254 12441.23 172.53 54504.45 88888.00 2015-09-11 08:16:54.375 254 12441.30 172.72 54504.38 88888.00 2015-09-11 08:16:54.500 254 12441.33 172.88 54504.30 88888.00 2015-09-11 08:16:54.625 254 12441.27 173.05 54504.20 88888.00 2015-09-11 08:16:54.750 254 12441.25 173.20 54504.10 88888.00 2015-09-11 08:16:54.875 254 12441.25 173.40 54504.03 88888.00 2015-09-11 08:16:55.000 254 12441.25 173.57 54503.93 88888.00 2015-09-11 08:16:55.125 254 12441.30 173.68 54503.88 88888.00 2015-09-11 08:16:55.250 254 12441.38 173.88 54503.78 88888.00 2015-09-11 08:16:55.375 254 12441.40 174.00 54503.68 88888.00 2015-09-11 08:16:55.500 254 12441.45 174.15 54503.60 88888.00 2015-09-11 08:16:55.625 254 12441.52 174.32 54503.53 88888.00 2015-09-11 08:16:55.750 254 12441.52 174.50 54503.45 88888.00 2015-09-11 08:16:55.875 254 12441.50 174.70 54503.35 88888.00 2015-09-11 08:16:56.000 254 12441.50 174.88 54503.30 88888.00 2015-09-11 08:16:56.125 254 12441.50 175.05 54503.20 88888.00 2015-09-11 08:16:56.250 254 12441.45 175.22 54503.12 88888.00 2015-09-11 08:16:56.375 254 12441.52 175.38 54503.05 88888.00 2015-09-11 08:16:56.500 254 12441.60 175.57 54502.95 88888.00 2015-09-11 08:16:56.625 254 12441.65 175.78 54502.88 88888.00 2015-09-11 08:16:56.750 254 12441.67 175.95 54502.80 88888.00 2015-09-11 08:16:56.875 254 12441.67 176.07 54502.72 88888.00 2015-09-11 08:16:57.000 254 12441.73 176.20 54502.65 88888.00 2015-09-11 08:16:57.125 254 12441.75 176.32 54502.57 88888.00 2015-09-11 08:16:57.250 254 12441.73 176.40 54502.45 88888.00 2015-09-11 08:16:57.375 254 12441.77 176.53 54502.40 88888.00 2015-09-11 08:16:57.500 254 12441.83 176.68 54502.32 88888.00 2015-09-11 08:16:57.625 254 12441.88 176.80 54502.25 88888.00 2015-09-11 08:16:57.750 254 12441.95 176.95 54502.18 88888.00 2015-09-11 08:16:57.875 254 12442.02 177.05 54502.12 88888.00 2015-09-11 08:16:58.000 254 12442.00 177.20 54502.03 88888.00 2015-09-11 08:16:58.125 254 12442.00 177.35 54501.95 88888.00 2015-09-11 08:16:58.250 254 12441.95 177.47 54501.82 88888.00 2015-09-11 08:16:58.375 254 12442.02 177.60 54501.78 88888.00 2015-09-11 08:16:58.500 254 12442.08 177.75 54501.68 88888.00 2015-09-11 08:16:58.625 254 12442.10 177.93 54501.60 88888.00 2015-09-11 08:16:58.750 254 12442.05 178.07 54501.57 88888.00 2015-09-11 08:16:58.875 254 12442.02 178.22 54501.50 88888.00 2015-09-11 08:16:59.000 254 12441.92 178.38 54501.40 88888.00 2015-09-11 08:16:59.125 254 12441.90 178.50 54501.32 88888.00 2015-09-11 08:16:59.250 254 12441.90 178.65 54501.25 88888.00 2015-09-11 08:16:59.375 254 12441.92 178.78 54501.18 88888.00 2015-09-11 08:16:59.500 254 12441.88 178.90 54501.12 88888.00 2015-09-11 08:16:59.625 254 12441.85 178.97 54501.05 88888.00 2015-09-11 08:16:59.750 254 12441.80 179.03 54500.95 88888.00 2015-09-11 08:16:59.875 254 12441.75 179.12 54500.88 88888.00 2015-09-11 08:17:00.000 254 12441.75 179.18 54500.82 88888.00 2015-09-11 08:17:00.125 254 12441.73 179.22 54500.75 88888.00 2015-09-11 08:17:00.250 254 12441.65 179.30 54500.65 88888.00 2015-09-11 08:17:00.375 254 12441.67 179.38 54500.55 88888.00 2015-09-11 08:17:00.500 254 12441.73 179.43 54500.50 88888.00 2015-09-11 08:17:00.625 254 12441.73 179.53 54500.43 88888.00 2015-09-11 08:17:00.750 254 12441.67 179.62 54500.38 88888.00 2015-09-11 08:17:00.875 254 12441.65 179.78 54500.28 88888.00 2015-09-11 08:17:01.000 254 12441.67 179.90 54500.18 88888.00 2015-09-11 08:17:01.125 254 12441.67 179.97 54500.12 88888.00 2015-09-11 08:17:01.250 254 12441.75 180.07 54500.05 88888.00 2015-09-11 08:17:01.375 254 12441.75 180.20 54500.00 88888.00 2015-09-11 08:17:01.500 254 12441.75 180.25 54499.93 88888.00 2015-09-11 08:17:01.625 254 12441.83 180.28 54499.85 88888.00 2015-09-11 08:17:01.750 254 12441.90 180.30 54499.75 88888.00 2015-09-11 08:17:01.875 254 12441.95 180.32 54499.68 88888.00 2015-09-11 08:17:02.000 254 12441.90 180.38 54499.60 88888.00 2015-09-11 08:17:02.125 254 12441.88 180.40 54499.53 88888.00 2015-09-11 08:17:02.250 254 12441.85 180.43 54499.43 88888.00 2015-09-11 08:17:02.375 254 12441.95 180.43 54499.35 88888.00 2015-09-11 08:17:02.500 254 12441.98 180.45 54499.30 88888.00 2015-09-11 08:17:02.625 254 12441.88 180.50 54499.22 88888.00 2015-09-11 08:17:02.750 254 12441.75 180.57 54499.18 88888.00 2015-09-11 08:17:02.875 254 12441.70 180.70 54499.07 88888.00 2015-09-11 08:17:03.000 254 12441.67 180.82 54499.00 88888.00 2015-09-11 08:17:03.125 254 12441.67 180.93 54498.95 88888.00 2015-09-11 08:17:03.250 254 12441.65 181.05 54498.88 88888.00 2015-09-11 08:17:03.375 254 12441.58 181.18 54498.78 88888.00 2015-09-11 08:17:03.500 254 12441.50 181.30 54498.68 88888.00 2015-09-11 08:17:03.625 254 12441.50 181.43 54498.60 88888.00 2015-09-11 08:17:03.750 254 12441.55 181.57 54498.53 88888.00 2015-09-11 08:17:03.875 254 12441.60 181.68 54498.45 88888.00 2015-09-11 08:17:04.000 254 12441.60 181.78 54498.38 88888.00 2015-09-11 08:17:04.125 254 12441.58 181.88 54498.30 88888.00 2015-09-11 08:17:04.250 254 12441.60 182.03 54498.22 88888.00 2015-09-11 08:17:04.375 254 12441.60 182.12 54498.12 88888.00 2015-09-11 08:17:04.500 254 12441.60 182.18 54498.03 88888.00 2015-09-11 08:17:04.625 254 12441.60 182.25 54497.93 88888.00 2015-09-11 08:17:04.750 254 12441.60 182.32 54497.85 88888.00 2015-09-11 08:17:04.875 254 12441.58 182.35 54497.80 88888.00 2015-09-11 08:17:05.000 254 12441.55 182.38 54497.70 88888.00 2015-09-11 08:17:05.125 254 12441.55 182.43 54497.65 88888.00 2015-09-11 08:17:05.250 254 12441.58 182.45 54497.55 88888.00 2015-09-11 08:17:05.375 254 12441.60 182.50 54497.47 88888.00 2015-09-11 08:17:05.500 254 12441.58 182.60 54497.40 88888.00 2015-09-11 08:17:05.625 254 12441.50 182.68 54497.32 88888.00 2015-09-11 08:17:05.750 254 12441.40 182.70 54497.25 88888.00 2015-09-11 08:17:05.875 254 12441.35 182.78 54497.18 88888.00 2015-09-11 08:17:06.000 254 12441.35 182.82 54497.07 88888.00 2015-09-11 08:17:06.125 254 12441.27 182.90 54497.03 88888.00 2015-09-11 08:17:06.250 254 12441.12 182.97 54496.97 88888.00 2015-09-11 08:17:06.375 254 12441.12 183.05 54496.93 88888.00 2015-09-11 08:17:06.500 254 12441.05 183.10 54496.82 88888.00 2015-09-11 08:17:06.625 254 12441.05 183.12 54496.75 88888.00 2015-09-11 08:17:06.750 254 12441.00 183.20 54496.70 88888.00 2015-09-11 08:17:06.875 254 12440.90 183.28 54496.62 88888.00 2015-09-11 08:17:07.000 254 12440.83 183.35 54496.55 88888.00 2015-09-11 08:17:07.125 254 12440.70 183.45 54496.47 88888.00 2015-09-11 08:17:07.250 254 12440.60 183.53 54496.38 88888.00 2015-09-11 08:17:07.375 254 12440.60 183.62 54496.30 88888.00 2015-09-11 08:17:07.500 254 12440.52 183.75 54496.22 88888.00 2015-09-11 08:17:07.625 254 12440.50 183.85 54496.15 88888.00 2015-09-11 08:17:07.750 254 12440.45 183.90 54496.10 88888.00 2015-09-11 08:17:07.875 254 12440.42 184.00 54496.00 88888.00 2015-09-11 08:17:08.000 254 12440.40 184.07 54495.88 88888.00 2015-09-11 08:17:08.125 254 12440.33 184.18 54495.82 88888.00 2015-09-11 08:17:08.250 254 12440.17 184.25 54495.72 88888.00 2015-09-11 08:17:08.375 254 12440.17 184.32 54495.62 88888.00 2015-09-11 08:17:08.500 254 12440.17 184.40 54495.55 88888.00 2015-09-11 08:17:08.625 254 12440.15 184.43 54495.45 88888.00 2015-09-11 08:17:08.750 254 12440.02 184.50 54495.40 88888.00 2015-09-11 08:17:08.875 254 12440.00 184.53 54495.30 88888.00 2015-09-11 08:17:09.000 254 12439.98 184.55 54495.22 88888.00 2015-09-11 08:17:09.125 254 12439.80 184.60 54495.18 88888.00 2015-09-11 08:17:09.250 254 12439.60 184.62 54495.12 88888.00 2015-09-11 08:17:09.375 254 12439.52 184.70 54495.03 88888.00 2015-09-11 08:17:09.500 254 12439.45 184.78 54494.95 88888.00 2015-09-11 08:17:09.625 254 12439.40 184.85 54494.88 88888.00 2015-09-11 08:17:09.750 254 12439.35 184.95 54494.80 88888.00 2015-09-11 08:17:09.875 254 12439.30 185.05 54494.72 88888.00 2015-09-11 08:17:10.000 254 12439.20 185.15 54494.62 88888.00 2015-09-11 08:17:10.125 254 12439.08 185.22 54494.53 88888.00 2015-09-11 08:17:10.250 254 12438.88 185.25 54494.47 88888.00 2015-09-11 08:17:10.375 254 12438.77 185.28 54494.40 88888.00 2015-09-11 08:17:10.500 254 12438.65 185.32 54494.32 88888.00 2015-09-11 08:17:10.625 254 12438.50 185.32 54494.25 88888.00 2015-09-11 08:17:10.750 254 12438.40 185.32 54494.15 88888.00 2015-09-11 08:17:10.875 254 12438.30 185.30 54494.07 88888.00 2015-09-11 08:17:11.000 254 12438.25 185.35 54493.97 88888.00 2015-09-11 08:17:11.125 254 12438.17 185.43 54493.90 88888.00 2015-09-11 08:17:11.250 254 12438.02 185.50 54493.80 88888.00 2015-09-11 08:17:11.375 254 12437.92 185.60 54493.72 88888.00 2015-09-11 08:17:11.500 254 12437.85 185.65 54493.70 88888.00 2015-09-11 08:17:11.625 254 12437.80 185.70 54493.60 88888.00 2015-09-11 08:17:11.750 254 12437.70 185.78 54493.53 88888.00 2015-09-11 08:17:11.875 254 12437.60 185.88 54493.43 88888.00 2015-09-11 08:17:12.000 254 12437.52 186.00 54493.32 88888.00 2015-09-11 08:17:12.125 254 12437.42 186.10 54493.22 88888.00 2015-09-11 08:17:12.250 254 12437.27 186.25 54493.15 88888.00 2015-09-11 08:17:12.375 254 12437.15 186.35 54493.05 88888.00 2015-09-11 08:17:12.500 254 12437.05 186.47 54492.95 88888.00 2015-09-11 08:17:12.625 254 12437.00 186.60 54492.88 88888.00 2015-09-11 08:17:12.750 254 12436.90 186.70 54492.80 88888.00 2015-09-11 08:17:12.875 254 12436.88 186.78 54492.72 88888.00 2015-09-11 08:17:13.000 254 12436.85 186.80 54492.57 88888.00 2015-09-11 08:17:13.125 254 12436.80 186.88 54492.43 88888.00 2015-09-11 08:17:13.250 254 12436.73 186.90 54492.30 88888.00 2015-09-11 08:17:13.375 254 12436.73 186.93 54492.20 88888.00 2015-09-11 08:17:13.500 254 12436.70 186.93 54492.10 88888.00 2015-09-11 08:17:13.625 254 12436.70 186.85 54492.03 88888.00 2015-09-11 08:17:13.750 254 12436.70 186.75 54491.93 88888.00 2015-09-11 08:17:13.875 254 12436.67 186.60 54491.85 88888.00 2015-09-11 08:17:14.000 254 12436.62 186.45 54491.70 88888.00 2015-09-11 08:17:14.125 254 12436.60 186.32 54491.57 88888.00 2015-09-11 08:17:14.250 254 12436.55 186.15 54491.45 88888.00 2015-09-11 08:17:14.375 254 12436.55 186.10 54491.35 88888.00 2015-09-11 08:17:14.500 254 12436.48 186.03 54491.28 88888.00 2015-09-11 08:17:14.625 254 12436.45 186.00 54491.15 88888.00 2015-09-11 08:17:14.750 254 12436.35 185.97 54491.03 88888.00 2015-09-11 08:17:14.875 254 12436.23 186.00 54490.90 88888.00 2015-09-11 08:17:15.000 254 12436.10 186.05 54490.78 88888.00 2015-09-11 08:17:15.125 254 12436.08 186.10 54490.65 88888.00 2015-09-11 08:17:15.250 254 12435.95 186.18 54490.50 88888.00 2015-09-11 08:17:15.375 254 12435.88 186.22 54490.43 88888.00 2015-09-11 08:17:15.500 254 12435.67 186.28 54490.30 88888.00 2015-09-11 08:17:15.625 254 12435.48 186.25 54490.22 88888.00 2015-09-11 08:17:15.750 254 12435.27 186.22 54490.12 88888.00 2015-09-11 08:17:15.875 254 12435.17 186.22 54490.03 88888.00 2015-09-11 08:17:16.000 254 12435.10 186.28 54489.88 88888.00 2015-09-11 08:17:16.125 254 12434.92 186.28 54489.78 88888.00 2015-09-11 08:17:16.250 254 12434.70 186.28 54489.62 88888.00 2015-09-11 08:17:16.375 254 12434.58 186.32 54489.55 88888.00 2015-09-11 08:17:16.500 254 12434.48 186.32 54489.43 88888.00 2015-09-11 08:17:16.625 254 12434.42 186.38 54489.30 88888.00 2015-09-11 08:17:16.750 254 12434.40 186.40 54489.15 88888.00 2015-09-11 08:17:16.875 254 12434.48 186.43 54489.03 88888.00 2015-09-11 08:17:17.000 254 12434.55 186.47 54488.85 88888.00 2015-09-11 08:17:17.125 254 12434.62 186.53 54488.72 88888.00 2015-09-11 08:17:17.250 254 12434.73 186.53 54488.55 88888.00 2015-09-11 08:17:17.375 254 12434.85 186.60 54488.40 88888.00 2015-09-11 08:17:17.500 254 12435.08 186.68 54488.25 88888.00 2015-09-11 08:17:17.625 254 12435.20 186.70 54488.07 88888.00 2015-09-11 08:17:17.750 254 12435.23 186.70 54487.93 88888.00 2015-09-11 08:17:17.875 254 12435.25 186.72 54487.78 88888.00 2015-09-11 08:17:18.000 254 12435.38 186.72 54487.57 88888.00 2015-09-11 08:17:18.125 254 12435.42 186.80 54487.45 88888.00 2015-09-11 08:17:18.250 254 12435.45 186.82 54487.28 88888.00 2015-09-11 08:17:18.375 254 12435.52 186.88 54487.18 88888.00 2015-09-11 08:17:18.500 254 12435.52 186.93 54487.05 88888.00 2015-09-11 08:17:18.625 254 12435.58 187.03 54486.90 88888.00 2015-09-11 08:17:18.750 254 12435.65 187.10 54486.72 88888.00 2015-09-11 08:17:18.875 254 12435.58 187.20 54486.55 88888.00 2015-09-11 08:17:19.000 254 12435.50 187.28 54486.40 88888.00 2015-09-11 08:17:19.125 254 12435.50 187.43 54486.28 88888.00 2015-09-11 08:17:19.250 254 12435.52 187.53 54486.07 88888.00 2015-09-11 08:17:19.375 254 12435.52 187.57 54485.93 88888.00 2015-09-11 08:17:19.500 254 12435.48 187.62 54485.72 88888.00 2015-09-11 08:17:19.625 254 12435.50 187.68 54485.57 88888.00 2015-09-11 08:17:19.750 254 12435.58 187.75 54485.43 88888.00 2015-09-11 08:17:19.875 254 12435.70 187.82 54485.25 88888.00 2015-09-11 08:17:20.000 254 12435.70 187.93 54485.05 88888.00 2015-09-11 08:17:20.125 254 12435.67 188.03 54484.90 88888.00 2015-09-11 08:17:20.250 254 12435.70 188.15 54484.68 88888.00 2015-09-11 08:17:20.375 254 12435.80 188.30 54484.53 88888.00 2015-09-11 08:17:20.500 254 12435.88 188.40 54484.35 88888.00 2015-09-11 08:17:20.625 254 12436.00 188.50 54484.12 88888.00 2015-09-11 08:17:20.750 254 12436.02 188.60 54483.93 88888.00 2015-09-11 08:17:20.875 254 12436.05 188.65 54483.72 88888.00 2015-09-11 08:17:21.000 254 12436.15 188.68 54483.55 88888.00 2015-09-11 08:17:21.125 254 12436.25 188.70 54483.38 88888.00 2015-09-11 08:17:21.250 254 12436.35 188.75 54483.15 88888.00 2015-09-11 08:17:21.375 254 12436.45 188.80 54482.93 88888.00 2015-09-11 08:17:21.500 254 12436.55 188.85 54482.70 88888.00 2015-09-11 08:17:21.625 254 12436.62 188.90 54482.53 88888.00 2015-09-11 08:17:21.750 254 12436.62 188.95 54482.32 88888.00 2015-09-11 08:17:21.875 254 12436.67 189.00 54482.12 88888.00 2015-09-11 08:17:22.000 254 12436.83 189.03 54481.88 88888.00 2015-09-11 08:17:22.125 254 12436.90 189.10 54481.65 88888.00 2015-09-11 08:17:22.250 254 12436.90 189.15 54481.45 88888.00 2015-09-11 08:17:22.375 254 12437.00 189.20 54481.28 88888.00 2015-09-11 08:17:22.500 254 12437.08 189.25 54481.00 88888.00 2015-09-11 08:17:22.625 254 12437.08 189.30 54480.82 88888.00 2015-09-11 08:17:22.750 254 12436.98 189.38 54480.62 88888.00 2015-09-11 08:17:22.875 254 12436.98 189.43 54480.45 88888.00 2015-09-11 08:17:23.000 254 12436.90 189.43 54480.18 88888.00 2015-09-11 08:17:23.125 254 12436.80 189.45 54479.97 88888.00 2015-09-11 08:17:23.250 254 12436.67 189.50 54479.75 88888.00 2015-09-11 08:17:23.375 254 12436.62 189.47 54479.55 88888.00 2015-09-11 08:17:23.500 254 12436.60 189.40 54479.35 88888.00 2015-09-11 08:17:23.625 254 12436.52 189.32 54479.15 88888.00 2015-09-11 08:17:23.750 254 12436.40 189.20 54478.93 88888.00 2015-09-11 08:17:23.875 254 12436.30 189.05 54478.70 88888.00 2015-09-11 08:17:24.000 254 12436.30 188.93 54478.47 88888.00 2015-09-11 08:17:24.125 254 12436.33 188.82 54478.28 88888.00 2015-09-11 08:17:24.250 254 12436.35 188.72 54478.00 88888.00 2015-09-11 08:17:24.375 254 12436.42 188.62 54477.78 88888.00 2015-09-11 08:17:24.500 254 12436.42 188.50 54477.57 88888.00 2015-09-11 08:17:24.625 254 12436.42 188.38 54477.35 88888.00 2015-09-11 08:17:24.750 254 12436.48 188.25 54477.10 88888.00 2015-09-11 08:17:24.875 254 12436.50 188.12 54476.85 88888.00 2015-09-11 08:17:25.000 254 12436.48 188.05 54476.60 88888.00 2015-09-11 08:17:25.125 254 12436.40 187.97 54476.40 88888.00 2015-09-11 08:17:25.250 254 12436.33 187.85 54476.12 88888.00 2015-09-11 08:17:25.375 254 12436.23 187.78 54475.97 88888.00 2015-09-11 08:17:25.500 254 12436.10 187.75 54475.75 88888.00 2015-09-11 08:17:25.625 254 12435.95 187.65 54475.50 88888.00 2015-09-11 08:17:25.750 254 12435.77 187.57 54475.25 88888.00 2015-09-11 08:17:25.875 254 12435.60 187.53 54475.05 88888.00 2015-09-11 08:17:26.000 254 12435.52 187.45 54474.80 88888.00 2015-09-11 08:17:26.125 254 12435.35 187.40 54474.55 88888.00 2015-09-11 08:17:26.250 254 12435.25 187.30 54474.30 88888.00 2015-09-11 08:17:26.375 254 12435.12 187.25 54474.10 88888.00 2015-09-11 08:17:26.500 254 12434.95 187.20 54473.85 88888.00 2015-09-11 08:17:26.625 254 12434.85 187.15 54473.62 88888.00 2015-09-11 08:17:26.750 254 12434.75 187.15 54473.40 88888.00 2015-09-11 08:17:26.875 254 12434.65 187.12 54473.12 88888.00 2015-09-11 08:17:27.000 254 12434.50 187.12 54472.88 88888.00 2015-09-11 08:17:27.125 254 12434.33 187.10 54472.70 88888.00 2015-09-11 08:17:27.250 254 12434.08 187.05 54472.45 88888.00 2015-09-11 08:17:27.375 254 12433.92 187.00 54472.28 88888.00 2015-09-11 08:17:27.500 254 12433.77 186.90 54472.05 88888.00 2015-09-11 08:17:27.625 254 12433.60 186.80 54471.78 88888.00 2015-09-11 08:17:27.750 254 12433.35 186.78 54471.55 88888.00 2015-09-11 08:17:27.875 254 12433.15 186.80 54471.32 88888.00 2015-09-11 08:17:28.000 254 12432.92 186.75 54471.15 88888.00 2015-09-11 08:17:28.125 254 12432.75 186.75 54470.90 88888.00 2015-09-11 08:17:28.250 254 12432.52 186.72 54470.62 88888.00 2015-09-11 08:17:28.375 254 12432.42 186.72 54470.43 88888.00 2015-09-11 08:17:28.500 254 12432.20 186.65 54470.20 88888.00 2015-09-11 08:17:28.625 254 12432.05 186.57 54469.97 88888.00 2015-09-11 08:17:28.750 254 12431.85 186.57 54469.75 88888.00 2015-09-11 08:17:28.875 254 12431.70 186.55 54469.55 88888.00 2015-09-11 08:17:29.000 254 12431.58 186.50 54469.32 88888.00 2015-09-11 08:17:29.125 254 12431.35 186.47 54469.10 88888.00 2015-09-11 08:17:29.250 254 12431.15 186.38 54468.82 88888.00 2015-09-11 08:17:29.375 254 12431.00 186.35 54468.65 88888.00 2015-09-11 08:17:29.500 254 12430.80 186.32 54468.40 88888.00 2015-09-11 08:17:29.625 254 12430.60 186.32 54468.20 88888.00 2015-09-11 08:17:29.750 254 12430.35 186.30 54467.97 88888.00 2015-09-11 08:17:29.875 254 12430.08 186.30 54467.78 88888.00 2015-09-11 08:17:30.000 254 12429.88 186.30 54467.55 88888.00 2015-09-11 08:17:30.125 254 12429.70 186.32 54467.30 88888.00 2015-09-11 08:17:30.250 254 12429.55 186.32 54467.10 88888.00 2015-09-11 08:17:30.375 254 12429.42 186.35 54466.93 88888.00 2015-09-11 08:17:30.500 254 12429.20 186.38 54466.70 88888.00 2015-09-11 08:17:30.625 254 12429.05 186.38 54466.47 88888.00 2015-09-11 08:17:30.750 254 12428.95 186.40 54466.28 88888.00 2015-09-11 08:17:30.875 254 12428.80 186.40 54466.07 88888.00 2015-09-11 08:17:31.000 254 12428.67 186.35 54465.82 88888.00 2015-09-11 08:17:31.125 254 12428.50 186.30 54465.60 88888.00 2015-09-11 08:17:31.250 254 12428.27 186.25 54465.35 88888.00 2015-09-11 08:17:31.375 254 12428.08 186.18 54465.15 88888.00 2015-09-11 08:17:31.500 254 12427.95 186.10 54464.93 88888.00 2015-09-11 08:17:31.625 254 12427.80 186.00 54464.75 88888.00 2015-09-11 08:17:31.750 254 12427.60 185.90 54464.53 88888.00 2015-09-11 08:17:31.875 254 12427.42 185.80 54464.30 88888.00 2015-09-11 08:17:32.000 254 12427.20 185.68 54464.10 88888.00 2015-09-11 08:17:32.125 254 12427.05 185.60 54463.93 88888.00 2015-09-11 08:17:32.250 254 12426.80 185.45 54463.68 88888.00 2015-09-11 08:17:32.375 254 12426.60 185.43 54463.47 88888.00 2015-09-11 08:17:32.500 254 12426.38 185.35 54463.28 88888.00 2015-09-11 08:17:32.625 254 12426.17 185.30 54463.10 88888.00 2015-09-11 08:17:32.750 254 12426.05 185.25 54462.85 88888.00 2015-09-11 08:17:32.875 254 12425.95 185.20 54462.62 88888.00 2015-09-11 08:17:33.000 254 12425.85 185.15 54462.40 88888.00 2015-09-11 08:17:33.125 254 12425.73 185.07 54462.18 88888.00 2015-09-11 08:17:33.250 254 12425.67 185.00 54461.95 88888.00 2015-09-11 08:17:33.375 254 12425.65 184.97 54461.72 88888.00 2015-09-11 08:17:33.500 254 12425.55 184.93 54461.53 88888.00 2015-09-11 08:17:33.625 254 12425.42 184.82 54461.30 88888.00 2015-09-11 08:17:33.750 254 12425.35 184.78 54461.07 88888.00 2015-09-11 08:17:33.875 254 12425.38 184.70 54460.90 88888.00 2015-09-11 08:17:34.000 254 12425.30 184.65 54460.68 88888.00 2015-09-11 08:17:34.125 254 12425.17 184.55 54460.45 88888.00 2015-09-11 08:17:34.250 254 12425.02 184.38 54460.20 88888.00 2015-09-11 08:17:34.375 254 12424.98 184.30 54460.00 88888.00 2015-09-11 08:17:34.500 254 12424.92 184.18 54459.80 88888.00 2015-09-11 08:17:34.625 254 12424.88 184.03 54459.57 88888.00 2015-09-11 08:17:34.750 254 12424.77 183.93 54459.35 88888.00 2015-09-11 08:17:34.875 254 12424.65 183.85 54459.12 88888.00 2015-09-11 08:17:35.000 254 12424.55 183.78 54458.90 88888.00 2015-09-11 08:17:35.125 254 12424.42 183.65 54458.72 88888.00 2015-09-11 08:17:35.250 254 12424.27 183.55 54458.53 88888.00 2015-09-11 08:17:35.375 254 12424.17 183.47 54458.32 88888.00 2015-09-11 08:17:35.500 254 12424.00 183.43 54458.10 88888.00 2015-09-11 08:17:35.625 254 12423.77 183.40 54457.88 88888.00 2015-09-11 08:17:35.750 254 12423.60 183.38 54457.68 88888.00 2015-09-11 08:17:35.875 254 12423.45 183.35 54457.50 88888.00 2015-09-11 08:17:36.000 254 12423.35 183.30 54457.28 88888.00 2015-09-11 08:17:36.125 254 12423.27 183.30 54457.07 88888.00 2015-09-11 08:17:36.250 254 12423.17 183.30 54456.80 88888.00 2015-09-11 08:17:36.375 254 12423.10 183.30 54456.65 88888.00 2015-09-11 08:17:36.500 254 12423.02 183.28 54456.43 88888.00 2015-09-11 08:17:36.625 254 12422.83 183.22 54456.20 88888.00 2015-09-11 08:17:36.750 254 12422.65 183.20 54456.00 88888.00 2015-09-11 08:17:36.875 254 12422.50 183.20 54455.78 88888.00 2015-09-11 08:17:37.000 254 12422.40 183.15 54455.57 88888.00 2015-09-11 08:17:37.125 254 12422.30 183.10 54455.38 88888.00 2015-09-11 08:17:37.250 254 12422.05 183.07 54455.15 88888.00 2015-09-11 08:17:37.375 254 12421.88 183.05 54454.97 88888.00 2015-09-11 08:17:37.500 254 12421.62 182.95 54454.75 88888.00 2015-09-11 08:17:37.625 254 12421.52 182.90 54454.57 88888.00 2015-09-11 08:17:37.750 254 12421.30 182.85 54454.40 88888.00 2015-09-11 08:17:37.875 254 12421.08 182.80 54454.18 88888.00 2015-09-11 08:17:38.000 254 12420.80 182.72 54453.97 88888.00 2015-09-11 08:17:38.125 254 12420.60 182.65 54453.78 88888.00 2015-09-11 08:17:38.250 254 12420.35 182.50 54453.57 88888.00 2015-09-11 08:17:38.375 254 12420.17 182.43 54453.40 88888.00 2015-09-11 08:17:38.500 254 12420.02 182.32 54453.18 88888.00 2015-09-11 08:17:38.625 254 12419.80 182.25 54452.95 88888.00 2015-09-11 08:17:38.750 254 12419.55 182.12 54452.78 88888.00 2015-09-11 08:17:38.875 254 12419.35 182.03 54452.57 88888.00 2015-09-11 08:17:39.000 254 12419.15 181.93 54452.35 88888.00 2015-09-11 08:17:39.125 254 12418.95 181.82 54452.18 88888.00 2015-09-11 08:17:39.250 254 12418.73 181.70 54452.00 88888.00 2015-09-11 08:17:39.375 254 12418.58 181.60 54451.82 88888.00 2015-09-11 08:17:39.500 254 12418.33 181.53 54451.65 88888.00 2015-09-11 08:17:39.625 254 12418.08 181.43 54451.43 88888.00 2015-09-11 08:17:39.750 254 12417.90 181.35 54451.22 88888.00 2015-09-11 08:17:39.875 254 12417.67 181.25 54451.03 88888.00 2015-09-11 08:17:40.000 254 12417.45 181.10 54450.80 88888.00 2015-09-11 08:17:40.125 254 12417.20 180.97 54450.65 88888.00 2015-09-11 08:17:40.250 254 12417.02 180.82 54450.45 88888.00 2015-09-11 08:17:40.375 254 12416.92 180.70 54450.30 88888.00 2015-09-11 08:17:40.500 254 12416.75 180.55 54450.10 88888.00 2015-09-11 08:17:40.625 254 12416.62 180.40 54449.93 88888.00 2015-09-11 08:17:40.750 254 12416.40 180.22 54449.72 88888.00 2015-09-11 08:17:40.875 254 12416.17 180.07 54449.55 88888.00 2015-09-11 08:17:41.000 254 12415.98 179.95 54449.32 88888.00 2015-09-11 08:17:41.125 254 12415.77 179.82 54449.10 88888.00 2015-09-11 08:17:41.250 254 12415.52 179.62 54448.90 88888.00 2015-09-11 08:17:41.375 254 12415.30 179.47 54448.75 88888.00 2015-09-11 08:17:41.500 254 12415.12 179.30 54448.55 88888.00 2015-09-11 08:17:41.625 254 12414.92 179.15 54448.38 88888.00 2015-09-11 08:17:41.750 254 12414.65 179.03 54448.18 88888.00 2015-09-11 08:17:41.875 254 12414.35 178.85 54448.03 88888.00 2015-09-11 08:17:42.000 254 12414.12 178.78 54447.85 88888.00 2015-09-11 08:17:42.125 254 12413.92 178.68 54447.65 88888.00 2015-09-11 08:17:42.250 254 12413.67 178.50 54447.43 88888.00 2015-09-11 08:17:42.375 254 12413.48 178.40 54447.25 88888.00 2015-09-11 08:17:42.500 254 12413.23 178.28 54447.07 88888.00 2015-09-11 08:17:42.625 254 12413.05 178.10 54446.90 88888.00 2015-09-11 08:17:42.750 254 12412.88 177.95 54446.70 88888.00 2015-09-11 08:17:42.875 254 12412.62 177.80 54446.50 88888.00 2015-09-11 08:17:43.000 254 12412.40 177.65 54446.30 88888.00 2015-09-11 08:17:43.125 254 12412.12 177.47 54446.10 88888.00 2015-09-11 08:17:43.250 254 12411.88 177.25 54445.90 88888.00 2015-09-11 08:17:43.375 254 12411.65 177.10 54445.75 88888.00 2015-09-11 08:17:43.500 254 12411.48 176.93 54445.60 88888.00 2015-09-11 08:17:43.625 254 12411.27 176.75 54445.43 88888.00 2015-09-11 08:17:43.750 254 12411.02 176.57 54445.22 88888.00 2015-09-11 08:17:43.875 254 12410.67 176.40 54445.03 88888.00 2015-09-11 08:17:44.000 254 12410.35 176.22 54444.82 88888.00 2015-09-11 08:17:44.125 254 12410.08 176.05 54444.62 88888.00 2015-09-11 08:17:44.250 254 12409.85 175.88 54444.43 88888.00 2015-09-11 08:17:44.375 254 12409.67 175.72 54444.25 88888.00 2015-09-11 08:17:44.500 254 12409.48 175.53 54444.05 88888.00 2015-09-11 08:17:44.625 254 12409.17 175.35 54443.90 88888.00 2015-09-11 08:17:44.750 254 12408.88 175.22 54443.68 88888.00 2015-09-11 08:17:44.875 254 12408.62 175.07 54443.47 88888.00 2015-09-11 08:17:45.000 254 12408.35 174.88 54443.28 88888.00 2015-09-11 08:17:45.125 254 12408.02 174.72 54443.10 88888.00 2015-09-11 08:17:45.250 254 12407.62 174.55 54442.88 88888.00 2015-09-11 08:17:45.375 254 12407.35 174.40 54442.72 88888.00 2015-09-11 08:17:45.500 254 12407.10 174.25 54442.53 88888.00 2015-09-11 08:17:45.625 254 12406.83 174.07 54442.35 88888.00 2015-09-11 08:17:45.750 254 12406.55 173.93 54442.20 88888.00 2015-09-11 08:17:45.875 254 12406.25 173.72 54442.00 88888.00 2015-09-11 08:17:46.000 254 12405.83 173.53 54441.80 88888.00 2015-09-11 08:17:46.125 254 12405.58 173.30 54441.62 88888.00 2015-09-11 08:17:46.250 254 12405.20 173.07 54441.47 88888.00 2015-09-11 08:17:46.375 254 12404.90 172.95 54441.30 88888.00 2015-09-11 08:17:46.500 254 12404.52 172.75 54441.10 88888.00 2015-09-11 08:17:46.625 254 12404.20 172.53 54440.90 88888.00 2015-09-11 08:17:46.750 254 12403.88 172.30 54440.75 88888.00 2015-09-11 08:17:46.875 254 12403.52 172.10 54440.57 88888.00 2015-09-11 08:17:47.000 254 12403.17 171.93 54440.40 88888.00 2015-09-11 08:17:47.125 254 12402.77 171.72 54440.25 88888.00 2015-09-11 08:17:47.250 254 12402.42 171.53 54440.05 88888.00 2015-09-11 08:17:47.375 254 12402.15 171.38 54439.90 88888.00 2015-09-11 08:17:47.500 254 12401.75 171.28 54439.70 88888.00 2015-09-11 08:17:47.625 254 12401.40 171.12 54439.50 88888.00 2015-09-11 08:17:47.750 254 12401.08 170.95 54439.32 88888.00 2015-09-11 08:17:47.875 254 12400.77 170.78 54439.15 88888.00 2015-09-11 08:17:48.000 254 12400.50 170.60 54438.97 88888.00 2015-09-11 08:17:48.125 254 12400.17 170.47 54438.85 88888.00 2015-09-11 08:17:48.250 254 12399.83 170.28 54438.60 88888.00 2015-09-11 08:17:48.375 254 12399.52 170.10 54438.45 88888.00 2015-09-11 08:17:48.500 254 12399.17 169.95 54438.30 88888.00 2015-09-11 08:17:48.625 254 12398.85 169.78 54438.12 88888.00 2015-09-11 08:17:48.750 254 12398.52 169.60 54437.95 88888.00 2015-09-11 08:17:48.875 254 12398.17 169.43 54437.78 88888.00 2015-09-11 08:17:49.000 254 12397.77 169.22 54437.62 88888.00 2015-09-11 08:17:49.125 254 12397.40 169.00 54437.50 88888.00 2015-09-11 08:17:49.250 254 12397.02 168.78 54437.30 88888.00 2015-09-11 08:17:49.375 254 12396.73 168.62 54437.15 88888.00 2015-09-11 08:17:49.500 254 12396.33 168.43 54436.97 88888.00 2015-09-11 08:17:49.625 254 12395.98 168.22 54436.82 88888.00 2015-09-11 08:17:49.750 254 12395.65 168.00 54436.68 88888.00 2015-09-11 08:17:49.875 254 12395.33 167.82 54436.53 88888.00 2015-09-11 08:17:50.000 254 12395.05 167.60 54436.35 88888.00 2015-09-11 08:17:50.125 254 12394.75 167.38 54436.18 88888.00 2015-09-11 08:17:50.250 254 12394.45 167.12 54436.03 88888.00 2015-09-11 08:17:50.375 254 12394.25 166.93 54435.90 88888.00 2015-09-11 08:17:50.500 254 12393.95 166.68 54435.75 88888.00 2015-09-11 08:17:50.625 254 12393.67 166.43 54435.57 88888.00 2015-09-11 08:17:50.750 254 12393.42 166.18 54435.43 88888.00 2015-09-11 08:17:50.875 254 12393.12 165.90 54435.30 88888.00 2015-09-11 08:17:51.000 254 12392.80 165.68 54435.15 88888.00 2015-09-11 08:17:51.125 254 12392.50 165.45 54435.03 88888.00 2015-09-11 08:17:51.250 254 12392.20 165.12 54434.85 88888.00 2015-09-11 08:17:51.375 254 12391.95 164.88 54434.72 88888.00 2015-09-11 08:17:51.500 254 12391.60 164.60 54434.57 88888.00 2015-09-11 08:17:51.625 254 12391.27 164.30 54434.40 88888.00 2015-09-11 08:17:51.750 254 12391.08 164.03 54434.28 88888.00 2015-09-11 08:17:51.875 254 12390.88 163.75 54434.15 88888.00 2015-09-11 08:17:52.000 254 12390.65 163.45 54433.97 88888.00 2015-09-11 08:17:52.125 254 12390.40 163.20 54433.85 88888.00 2015-09-11 08:17:52.250 254 12390.05 162.85 54433.68 88888.00 2015-09-11 08:17:52.375 254 12389.83 162.57 54433.55 88888.00 2015-09-11 08:17:52.500 254 12389.62 162.30 54433.40 88888.00 2015-09-11 08:17:52.625 254 12389.48 161.97 54433.28 88888.00 2015-09-11 08:17:52.750 254 12389.25 161.68 54433.07 88888.00 2015-09-11 08:17:52.875 254 12389.00 161.35 54432.97 88888.00 2015-09-11 08:17:53.000 254 12388.77 161.03 54432.80 88888.00 2015-09-11 08:17:53.125 254 12388.45 160.75 54432.68 88888.00 2015-09-11 08:17:53.250 254 12388.23 160.45 54432.53 88888.00 2015-09-11 08:17:53.375 254 12388.05 160.22 54432.40 88888.00 2015-09-11 08:17:53.500 254 12387.90 159.97 54432.25 88888.00 2015-09-11 08:17:53.625 254 12387.75 159.68 54432.07 88888.00 2015-09-11 08:17:53.750 254 12387.55 159.43 54431.93 88888.00 2015-09-11 08:17:53.875 254 12387.35 159.18 54431.72 88888.00 2015-09-11 08:17:54.000 254 12387.25 158.88 54431.57 88888.00 2015-09-11 08:17:54.125 254 12387.20 158.60 54431.45 88888.00 2015-09-11 08:17:54.250 254 12387.08 158.28 54431.28 88888.00 2015-09-11 08:17:54.375 254 12386.85 158.05 54431.18 88888.00 2015-09-11 08:17:54.500 254 12386.65 157.75 54431.03 88888.00 2015-09-11 08:17:54.625 254 12386.50 157.47 54430.88 88888.00 2015-09-11 08:17:54.750 254 12386.40 157.18 54430.78 88888.00 2015-09-11 08:17:54.875 254 12386.20 156.82 54430.62 88888.00 2015-09-11 08:17:55.000 254 12385.95 156.53 54430.45 88888.00 2015-09-11 08:17:55.125 254 12385.70 156.20 54430.38 88888.00 2015-09-11 08:17:55.250 254 12385.52 155.90 54430.22 88888.00 2015-09-11 08:17:55.375 254 12385.40 155.65 54430.10 88888.00 2015-09-11 08:17:55.500 254 12385.20 155.35 54429.93 88888.00 2015-09-11 08:17:55.625 254 12385.05 155.07 54429.80 88888.00 2015-09-11 08:17:55.750 254 12384.92 154.82 54429.62 88888.00 2015-09-11 08:17:55.875 254 12384.70 154.53 54429.50 88888.00 2015-09-11 08:17:56.000 254 12384.60 154.28 54429.35 88888.00 2015-09-11 08:17:56.125 254 12384.48 154.03 54429.20 88888.00 2015-09-11 08:17:56.250 254 12384.35 153.72 54429.03 88888.00 2015-09-11 08:17:56.375 254 12384.27 153.47 54428.90 88888.00 2015-09-11 08:17:56.500 254 12384.17 153.18 54428.78 88888.00 2015-09-11 08:17:56.625 254 12384.12 152.93 54428.60 88888.00 2015-09-11 08:17:56.750 254 12384.05 152.70 54428.45 88888.00 2015-09-11 08:17:56.875 254 12383.98 152.38 54428.28 88888.00 2015-09-11 08:17:57.000 254 12383.88 152.05 54428.10 88888.00 2015-09-11 08:17:57.125 254 12383.75 151.75 54427.97 88888.00 2015-09-11 08:17:57.250 254 12383.62 151.32 54427.80 88888.00 2015-09-11 08:17:57.375 254 12383.55 151.07 54427.68 88888.00 2015-09-11 08:17:57.500 254 12383.45 150.72 54427.53 88888.00 2015-09-11 08:17:57.625 254 12383.33 150.40 54427.38 88888.00 2015-09-11 08:17:57.750 254 12383.15 150.05 54427.25 88888.00 2015-09-11 08:17:57.875 254 12383.00 149.70 54427.12 88888.00 2015-09-11 08:17:58.000 254 12382.88 149.38 54426.97 88888.00 2015-09-11 08:17:58.125 254 12382.62 149.00 54426.85 88888.00 2015-09-11 08:17:58.250 254 12382.45 148.57 54426.72 88888.00 2015-09-11 08:17:58.375 254 12382.35 148.28 54426.57 88888.00 2015-09-11 08:17:58.500 254 12382.17 147.97 54426.43 88888.00 2015-09-11 08:17:58.625 254 12382.00 147.70 54426.30 88888.00 2015-09-11 08:17:58.750 254 12381.75 147.38 54426.12 88888.00 2015-09-11 08:17:58.875 254 12381.55 147.10 54426.03 88888.00 2015-09-11 08:17:59.000 254 12381.33 146.80 54425.88 88888.00 2015-09-11 08:17:59.125 254 12381.17 146.55 54425.75 88888.00 2015-09-11 08:17:59.250 254 12380.98 146.25 54425.57 88888.00 2015-09-11 08:17:59.375 254 12380.85 146.07 54425.50 88888.00 2015-09-11 08:17:59.500 254 12380.65 145.82 54425.32 88888.00 2015-09-11 08:17:59.625 254 12380.40 145.55 54425.18 88888.00 2015-09-11 08:17:59.750 254 12380.20 145.25 54425.00 88888.00 2015-09-11 08:17:59.875 254 12380.02 144.93 54424.85 88888.00 2015-09-11 08:18:00.000 254 12379.83 144.68 54424.70 88888.00 2015-09-11 08:18:00.125 254 12379.60 144.40 54424.55 88888.00 2015-09-11 08:18:00.250 254 12379.35 144.03 54424.40 88888.00 2015-09-11 08:18:00.375 254 12379.17 143.80 54424.28 88888.00 2015-09-11 08:18:00.500 254 12379.02 143.50 54424.10 88888.00 2015-09-11 08:18:00.625 254 12378.92 143.22 54423.95 88888.00 2015-09-11 08:18:00.750 254 12378.77 142.93 54423.78 88888.00 2015-09-11 08:18:00.875 254 12378.58 142.62 54423.62 88888.00 2015-09-11 08:18:01.000 254 12378.45 142.32 54423.47 88888.00 2015-09-11 08:18:01.125 254 12378.30 142.03 54423.30 88888.00 2015-09-11 08:18:01.250 254 12378.05 141.68 54423.12 88888.00 2015-09-11 08:18:01.375 254 12377.88 141.45 54422.97 88888.00 2015-09-11 08:18:01.500 254 12377.65 141.18 54422.82 88888.00 2015-09-11 08:18:01.625 254 12377.50 140.90 54422.65 88888.00 2015-09-11 08:18:01.750 254 12377.23 140.68 54422.50 88888.00 2015-09-11 08:18:01.875 254 12376.98 140.40 54422.35 88888.00 2015-09-11 08:18:02.000 254 12376.80 140.12 54422.18 88888.00 2015-09-11 08:18:02.125 254 12376.62 139.90 54422.05 88888.00 2015-09-11 08:18:02.250 254 12376.42 139.60 54421.82 88888.00 2015-09-11 08:18:02.375 254 12376.35 139.38 54421.70 88888.00 2015-09-11 08:18:02.500 254 12376.17 139.18 54421.55 88888.00 2015-09-11 08:18:02.625 254 12375.95 138.93 54421.38 88888.00 2015-09-11 08:18:02.750 254 12375.75 138.68 54421.18 88888.00 2015-09-11 08:18:02.875 254 12375.55 138.45 54421.00 88888.00 2015-09-11 08:18:03.000 254 12375.42 138.20 54420.82 88888.00 2015-09-11 08:18:03.125 254 12375.30 137.95 54420.68 88888.00 2015-09-11 08:18:03.250 254 12375.15 137.68 54420.47 88888.00 2015-09-11 08:18:03.375 254 12375.02 137.50 54420.30 88888.00 2015-09-11 08:18:03.500 254 12374.92 137.30 54420.12 88888.00 2015-09-11 08:18:03.625 254 12374.77 137.10 54419.95 88888.00 2015-09-11 08:18:03.750 254 12374.65 136.88 54419.75 88888.00 2015-09-11 08:18:03.875 254 12374.55 136.70 54419.55 88888.00 2015-09-11 08:18:04.000 254 12374.42 136.45 54419.38 88888.00 2015-09-11 08:18:04.125 254 12374.33 136.28 54419.20 88888.00 2015-09-11 08:18:04.250 254 12374.27 136.05 54418.97 88888.00 2015-09-11 08:18:04.375 254 12374.25 135.88 54418.82 88888.00 2015-09-11 08:18:04.500 254 12374.10 135.65 54418.60 88888.00 2015-09-11 08:18:04.625 254 12374.05 135.43 54418.40 88888.00 2015-09-11 08:18:04.750 254 12374.00 135.20 54418.22 88888.00 2015-09-11 08:18:04.875 254 12373.98 134.97 54418.03 88888.00 2015-09-11 08:18:05.000 254 12373.92 134.75 54417.82 88888.00 2015-09-11 08:18:05.125 254 12373.88 134.55 54417.62 88888.00 2015-09-11 08:18:05.250 254 12373.77 134.28 54417.45 88888.00 2015-09-11 08:18:05.375 254 12373.70 134.07 54417.25 88888.00 2015-09-11 08:18:05.500 254 12373.62 133.85 54417.07 88888.00 2015-09-11 08:18:05.625 254 12373.55 133.62 54416.85 88888.00 2015-09-11 08:18:05.750 254 12373.50 133.43 54416.68 88888.00 2015-09-11 08:18:05.875 254 12373.42 133.20 54416.47 88888.00 2015-09-11 08:18:06.000 254 12373.33 132.95 54416.25 88888.00 2015-09-11 08:18:06.125 254 12373.17 132.75 54416.07 88888.00 2015-09-11 08:18:06.250 254 12373.02 132.47 54415.82 88888.00 2015-09-11 08:18:06.375 254 12373.00 132.30 54415.60 88888.00 2015-09-11 08:18:06.500 254 12372.98 132.07 54415.40 88888.00 2015-09-11 08:18:06.625 254 12372.98 131.88 54415.20 88888.00 2015-09-11 08:18:06.750 254 12372.90 131.65 54415.03 88888.00 2015-09-11 08:18:06.875 254 12372.88 131.43 54414.82 88888.00 2015-09-11 08:18:07.000 254 12372.83 131.25 54414.60 88888.00 2015-09-11 08:18:07.125 254 12372.80 131.10 54414.38 88888.00 2015-09-11 08:18:07.250 254 12372.73 130.88 54414.12 88888.00 2015-09-11 08:18:07.375 254 12372.70 130.65 54413.93 88888.00 2015-09-11 08:18:07.500 254 12372.70 130.43 54413.70 88888.00 2015-09-11 08:18:07.625 254 12372.62 130.25 54413.53 88888.00 2015-09-11 08:18:07.750 254 12372.52 130.05 54413.30 88888.00 2015-09-11 08:18:07.875 254 12372.52 129.85 54413.07 88888.00 2015-09-11 08:18:08.000 254 12372.52 129.62 54412.85 88888.00 2015-09-11 08:18:08.125 254 12372.52 129.45 54412.65 88888.00 2015-09-11 08:18:08.250 254 12372.48 129.25 54412.35 88888.00 2015-09-11 08:18:08.375 254 12372.42 129.07 54412.15 88888.00 2015-09-11 08:18:08.500 254 12372.35 128.90 54411.95 88888.00 2015-09-11 08:18:08.625 254 12372.38 128.75 54411.70 88888.00 2015-09-11 08:18:08.750 254 12372.40 128.57 54411.47 88888.00 2015-09-11 08:18:08.875 254 12372.40 128.40 54411.25 88888.00 2015-09-11 08:18:09.000 254 12372.48 128.22 54410.97 88888.00 2015-09-11 08:18:09.125 254 12372.55 128.07 54410.72 88888.00 2015-09-11 08:18:09.250 254 12372.60 127.90 54410.45 88888.00 2015-09-11 08:18:09.375 254 12372.70 127.78 54410.22 88888.00 2015-09-11 08:18:09.500 254 12372.83 127.62 54409.97 88888.00 2015-09-11 08:18:09.625 254 12372.95 127.55 54409.75 88888.00 2015-09-11 08:18:09.750 254 12372.98 127.42 54409.53 88888.00 2015-09-11 08:18:09.875 254 12373.02 127.30 54409.25 88888.00 2015-09-11 08:18:10.000 254 12373.12 127.17 54408.97 88888.00 2015-09-11 08:18:10.125 254 12373.25 127.08 54408.72 88888.00 2015-09-11 08:18:10.250 254 12373.38 126.92 54408.40 88888.00 2015-09-11 08:18:10.375 254 12373.55 126.85 54408.18 88888.00 2015-09-11 08:18:10.500 254 12373.65 126.78 54407.95 88888.00 2015-09-11 08:18:10.625 254 12373.77 126.70 54407.70 88888.00 2015-09-11 08:18:10.750 254 12373.90 126.60 54407.38 88888.00 2015-09-11 08:18:10.875 254 12374.02 126.47 54407.15 88888.00 2015-09-11 08:18:11.000 254 12374.20 126.38 54406.90 88888.00 2015-09-11 08:18:11.125 254 12374.30 126.33 54406.65 88888.00 2015-09-11 08:18:11.250 254 12374.35 126.20 54406.38 88888.00 2015-09-11 08:18:11.375 254 12374.50 126.12 54406.10 88888.00 2015-09-11 08:18:11.500 254 12374.62 126.05 54405.82 88888.00 2015-09-11 08:18:11.625 254 12374.73 125.95 54405.57 88888.00 2015-09-11 08:18:11.750 254 12374.88 125.88 54405.30 88888.00 2015-09-11 08:18:11.875 254 12375.05 125.83 54405.03 88888.00 2015-09-11 08:18:12.000 254 12375.15 125.72 54404.78 88888.00 2015-09-11 08:18:12.125 254 12375.23 125.65 54404.53 88888.00 2015-09-11 08:18:12.250 254 12375.27 125.60 54404.18 88888.00 2015-09-11 08:18:12.375 254 12375.40 125.53 54403.97 88888.00 2015-09-11 08:18:12.500 254 12375.52 125.47 54403.68 88888.00 2015-09-11 08:18:12.625 254 12375.65 125.42 54403.40 88888.00 2015-09-11 08:18:12.750 254 12375.73 125.33 54403.18 88888.00 2015-09-11 08:18:12.875 254 12375.83 125.25 54402.90 88888.00 2015-09-11 08:18:13.000 254 12375.92 125.20 54402.60 88888.00 2015-09-11 08:18:13.125 254 12376.05 125.15 54402.35 88888.00 2015-09-11 08:18:13.250 254 12376.12 125.12 54402.03 88888.00 2015-09-11 08:18:13.375 254 12376.20 125.10 54401.80 88888.00 2015-09-11 08:18:13.500 254 12376.30 125.05 54401.53 88888.00 2015-09-11 08:18:13.625 254 12376.40 125.00 54401.25 88888.00 2015-09-11 08:18:13.750 254 12376.50 124.97 54400.95 88888.00 2015-09-11 08:18:13.875 254 12376.60 124.92 54400.72 88888.00 2015-09-11 08:18:14.000 254 12376.73 124.88 54400.45 88888.00 2015-09-11 08:18:14.125 254 12376.80 124.85 54400.15 88888.00 2015-09-11 08:18:14.250 254 12376.88 124.80 54399.88 88888.00 2015-09-11 08:18:14.375 254 12377.02 124.72 54399.65 88888.00 2015-09-11 08:18:14.500 254 12377.12 124.70 54399.38 88888.00 2015-09-11 08:18:14.625 254 12377.25 124.62 54399.10 88888.00 2015-09-11 08:18:14.750 254 12377.30 124.60 54398.80 88888.00 2015-09-11 08:18:14.875 254 12377.33 124.55 54398.53 88888.00 2015-09-11 08:18:15.000 254 12377.42 124.53 54398.30 88888.00 2015-09-11 08:18:15.125 254 12377.58 124.50 54398.00 88888.00 2015-09-11 08:18:15.250 254 12377.67 124.45 54397.68 88888.00 2015-09-11 08:18:15.375 254 12377.75 124.42 54397.45 88888.00 2015-09-11 08:18:15.500 254 12377.80 124.42 54397.18 88888.00 2015-09-11 08:18:15.625 254 12377.85 124.42 54396.93 88888.00 2015-09-11 08:18:15.750 254 12378.00 124.40 54396.65 88888.00 2015-09-11 08:18:15.875 254 12378.08 124.35 54396.35 88888.00 2015-09-11 08:18:16.000 254 12378.15 124.33 54396.05 88888.00 2015-09-11 08:18:16.125 254 12378.30 124.33 54395.82 88888.00 2015-09-11 08:18:16.250 254 12378.35 124.28 54395.50 88888.00 2015-09-11 08:18:16.375 254 12378.40 124.25 54395.25 88888.00 2015-09-11 08:18:16.500 254 12378.55 124.22 54394.97 88888.00 2015-09-11 08:18:16.625 254 12378.65 124.25 54394.70 88888.00 2015-09-11 08:18:16.750 254 12378.75 124.20 54394.40 88888.00 2015-09-11 08:18:16.875 254 12378.88 124.15 54394.10 88888.00 2015-09-11 08:18:17.000 254 12379.00 124.10 54393.82 88888.00 2015-09-11 08:18:17.125 254 12379.12 124.08 54393.57 88888.00 2015-09-11 08:18:17.250 254 12379.23 124.08 54393.20 88888.00 2015-09-11 08:18:17.375 254 12379.35 124.08 54392.95 88888.00 2015-09-11 08:18:17.500 254 12379.50 124.10 54392.68 88888.00 2015-09-11 08:18:17.625 254 12379.62 124.08 54392.40 88888.00 2015-09-11 08:18:17.750 254 12379.80 124.05 54392.10 88888.00 2015-09-11 08:18:17.875 254 12379.90 124.05 54391.85 88888.00 2015-09-11 08:18:18.000 254 12379.95 124.05 54391.57 88888.00 2015-09-11 08:18:18.125 254 12380.02 124.08 54391.28 88888.00 2015-09-11 08:18:18.250 254 12380.12 124.03 54390.95 88888.00 2015-09-11 08:18:18.375 254 12380.17 124.05 54390.70 88888.00 2015-09-11 08:18:18.500 254 12380.27 124.08 54390.43 88888.00 2015-09-11 08:18:18.625 254 12380.40 124.10 54390.12 88888.00 2015-09-11 08:18:18.750 254 12380.50 124.12 54389.82 88888.00 2015-09-11 08:18:18.875 254 12380.58 124.15 54389.55 88888.00 2015-09-11 08:18:19.000 254 12380.70 124.10 54389.25 88888.00 2015-09-11 08:18:19.125 254 12380.77 124.12 54388.97 88888.00 2015-09-11 08:18:19.250 254 12380.88 124.12 54388.62 88888.00 2015-09-11 08:18:19.375 254 12381.00 124.12 54388.35 88888.00 2015-09-11 08:18:19.500 254 12381.08 124.12 54388.05 88888.00 2015-09-11 08:18:19.625 254 12381.25 124.10 54387.78 88888.00 2015-09-11 08:18:19.750 254 12381.42 124.10 54387.47 88888.00 2015-09-11 08:18:19.875 254 12381.55 124.05 54387.18 88888.00 2015-09-11 08:18:20.000 254 12381.70 124.05 54386.90 88888.00 2015-09-11 08:18:20.125 254 12381.83 124.08 54386.60 88888.00 2015-09-11 08:18:20.250 254 12381.88 124.00 54386.30 88888.00 2015-09-11 08:18:20.375 254 12381.95 123.97 54386.05 88888.00 2015-09-11 08:18:20.500 254 12382.05 123.97 54385.75 88888.00 2015-09-11 08:18:20.625 254 12382.23 123.97 54385.45 88888.00 2015-09-11 08:18:20.750 254 12382.33 124.00 54385.18 88888.00 2015-09-11 08:18:20.875 254 12382.38 124.00 54384.88 88888.00 2015-09-11 08:18:21.000 254 12382.48 123.97 54384.60 88888.00 2015-09-11 08:18:21.125 254 12382.60 123.97 54384.30 88888.00 2015-09-11 08:18:21.250 254 12382.62 123.97 54383.95 88888.00 2015-09-11 08:18:21.375 254 12382.75 124.00 54383.68 88888.00 2015-09-11 08:18:21.500 254 12382.83 124.00 54383.40 88888.00 2015-09-11 08:18:21.625 254 12382.92 123.97 54383.12 88888.00 2015-09-11 08:18:21.750 254 12382.98 123.95 54382.85 88888.00 2015-09-11 08:18:21.875 254 12383.05 123.92 54382.53 88888.00 2015-09-11 08:18:22.000 254 12383.05 123.90 54382.25 88888.00 2015-09-11 08:18:22.125 254 12383.08 123.88 54381.95 88888.00 2015-09-11 08:18:22.250 254 12383.12 123.83 54381.62 88888.00 2015-09-11 08:18:22.375 254 12383.20 123.78 54381.38 88888.00 2015-09-11 08:18:22.500 254 12383.27 123.78 54381.07 88888.00 2015-09-11 08:18:22.625 254 12383.33 123.72 54380.80 88888.00 2015-09-11 08:18:22.750 254 12383.35 123.65 54380.50 88888.00 2015-09-11 08:18:22.875 254 12383.38 123.65 54380.18 88888.00 2015-09-11 08:18:23.000 254 12383.42 123.65 54379.90 88888.00 2015-09-11 08:18:23.125 254 12383.50 123.65 54379.60 88888.00 2015-09-11 08:18:23.250 254 12383.52 123.55 54379.30 88888.00 2015-09-11 08:18:23.375 254 12383.60 123.53 54379.05 88888.00 2015-09-11 08:18:23.500 254 12383.67 123.45 54378.75 88888.00 2015-09-11 08:18:23.625 254 12383.67 123.38 54378.45 88888.00 2015-09-11 08:18:23.750 254 12383.65 123.30 54378.18 88888.00 2015-09-11 08:18:23.875 254 12383.67 123.22 54377.88 88888.00 2015-09-11 08:18:24.000 254 12383.77 123.20 54377.60 88888.00 2015-09-11 08:18:24.125 254 12383.75 123.12 54377.32 88888.00 2015-09-11 08:18:24.250 254 12383.67 123.00 54376.97 88888.00 2015-09-11 08:18:24.375 254 12383.67 122.95 54376.75 88888.00 2015-09-11 08:18:24.500 254 12383.62 122.90 54376.50 88888.00 2015-09-11 08:18:24.625 254 12383.58 122.83 54376.20 88888.00 2015-09-11 08:18:24.750 254 12383.58 122.80 54375.93 88888.00 2015-09-11 08:18:24.875 254 12383.48 122.75 54375.65 88888.00 2015-09-11 08:18:25.000 254 12383.48 122.65 54375.32 88888.00 2015-09-11 08:18:25.125 254 12383.52 122.60 54375.05 88888.00 2015-09-11 08:18:25.250 254 12383.58 122.53 54374.72 88888.00 2015-09-11 08:18:25.375 254 12383.60 122.50 54374.45 88888.00 2015-09-11 08:18:25.500 254 12383.58 122.47 54374.18 88888.00 2015-09-11 08:18:25.625 254 12383.60 122.45 54373.88 88888.00 2015-09-11 08:18:25.750 254 12383.60 122.40 54373.60 88888.00 2015-09-11 08:18:25.875 254 12383.65 122.35 54373.30 88888.00 2015-09-11 08:18:26.000 254 12383.75 122.28 54372.97 88888.00 2015-09-11 08:18:26.125 254 12383.75 122.20 54372.72 88888.00 2015-09-11 08:18:26.250 254 12383.70 122.12 54372.38 88888.00 2015-09-11 08:18:26.375 254 12383.77 122.10 54372.12 88888.00 2015-09-11 08:18:26.500 254 12383.85 122.00 54371.88 88888.00 2015-09-11 08:18:26.625 254 12383.92 121.95 54371.53 88888.00 2015-09-11 08:18:26.750 254 12383.90 121.88 54371.25 88888.00 2015-09-11 08:18:26.875 254 12383.92 121.78 54370.97 88888.00 2015-09-11 08:18:27.000 254 12383.95 121.70 54370.70 88888.00 2015-09-11 08:18:27.125 254 12383.98 121.65 54370.40 88888.00 2015-09-11 08:18:27.250 254 12384.02 121.60 54370.10 88888.00 2015-09-11 08:18:27.375 254 12384.10 121.55 54369.85 88888.00 2015-09-11 08:18:27.500 254 12384.10 121.47 54369.57 88888.00 2015-09-11 08:18:27.625 254 12384.15 121.40 54369.28 88888.00 2015-09-11 08:18:27.750 254 12384.25 121.30 54368.95 88888.00 2015-09-11 08:18:27.875 254 12384.35 121.22 54368.68 88888.00 2015-09-11 08:18:28.000 254 12384.40 121.17 54368.38 88888.00 2015-09-11 08:18:28.125 254 12384.45 121.08 54368.07 88888.00 2015-09-11 08:18:28.250 254 12384.50 120.92 54367.75 88888.00 2015-09-11 08:18:28.375 254 12384.60 120.85 54367.50 88888.00 2015-09-11 08:18:28.500 254 12384.65 120.72 54367.20 88888.00 2015-09-11 08:18:28.625 254 12384.73 120.58 54366.93 88888.00 2015-09-11 08:18:28.750 254 12384.83 120.45 54366.62 88888.00 2015-09-11 08:18:28.875 254 12384.88 120.30 54366.35 88888.00 2015-09-11 08:18:29.000 254 12384.92 120.15 54366.07 88888.00 2015-09-11 08:18:29.125 254 12384.98 120.00 54365.80 88888.00 2015-09-11 08:18:29.250 254 12384.95 119.85 54365.53 88888.00 2015-09-11 08:18:29.375 254 12385.02 119.67 54365.22 88888.00 2015-09-11 08:18:29.500 254 12385.02 119.55 54364.95 88888.00 2015-09-11 08:18:29.625 254 12385.12 119.40 54364.68 88888.00 2015-09-11 08:18:29.750 254 12385.23 119.28 54364.38 88888.00 2015-09-11 08:18:29.875 254 12385.27 119.15 54364.10 88888.00 2015-09-11 08:18:30.000 254 12385.25 119.00 54363.85 88888.00 2015-09-11 08:18:30.125 254 12385.25 118.88 54363.55 88888.00 2015-09-11 08:18:30.250 254 12385.25 118.70 54363.20 88888.00 2015-09-11 08:18:30.375 254 12385.35 118.58 54362.93 88888.00 2015-09-11 08:18:30.500 254 12385.45 118.45 54362.65 88888.00 2015-09-11 08:18:30.625 254 12385.50 118.35 54362.38 88888.00 2015-09-11 08:18:30.750 254 12385.52 118.17 54362.10 88888.00 2015-09-11 08:18:30.875 254 12385.60 118.03 54361.82 88888.00 2015-09-11 08:18:31.000 254 12385.67 117.90 54361.55 88888.00 2015-09-11 08:18:31.125 254 12385.75 117.83 54361.25 88888.00 2015-09-11 08:18:31.250 254 12385.77 117.67 54360.93 88888.00 2015-09-11 08:18:31.375 254 12385.92 117.53 54360.72 88888.00 2015-09-11 08:18:31.500 254 12386.00 117.35 54360.45 88888.00 2015-09-11 08:18:31.625 254 12386.12 117.17 54360.12 88888.00 2015-09-11 08:18:31.750 254 12386.20 117.00 54359.88 88888.00 2015-09-11 08:18:31.875 254 12386.23 116.83 54359.55 88888.00 2015-09-11 08:18:32.000 254 12386.30 116.62 54359.25 88888.00 2015-09-11 08:18:32.125 254 12386.45 116.40 54358.97 88888.00 2015-09-11 08:18:32.250 254 12386.50 116.17 54358.68 88888.00 2015-09-11 08:18:32.375 254 12386.65 116.03 54358.43 88888.00 2015-09-11 08:18:32.500 254 12386.75 115.85 54358.15 88888.00 2015-09-11 08:18:32.625 254 12386.85 115.65 54357.85 88888.00 2015-09-11 08:18:32.750 254 12386.98 115.45 54357.57 88888.00 2015-09-11 08:18:32.875 254 12387.05 115.22 54357.30 88888.00 2015-09-11 08:18:33.000 254 12387.12 115.00 54357.00 88888.00 2015-09-11 08:18:33.125 254 12387.17 114.78 54356.78 88888.00 2015-09-11 08:18:33.250 254 12387.23 114.50 54356.43 88888.00 2015-09-11 08:18:33.375 254 12387.35 114.35 54356.20 88888.00 2015-09-11 08:18:33.500 254 12387.40 114.17 54355.93 88888.00 2015-09-11 08:18:33.625 254 12387.48 113.95 54355.65 88888.00 2015-09-11 08:18:33.750 254 12387.52 113.72 54355.40 88888.00 2015-09-11 08:18:33.875 254 12387.55 113.47 54355.12 88888.00 2015-09-11 08:18:34.000 254 12387.62 113.20 54354.82 88888.00 2015-09-11 08:18:34.125 254 12387.73 112.95 54354.55 88888.00 2015-09-11 08:18:34.250 254 12387.73 112.67 54354.28 88888.00 2015-09-11 08:18:34.375 254 12387.75 112.45 54354.05 88888.00 2015-09-11 08:18:34.500 254 12387.80 112.15 54353.78 88888.00 2015-09-11 08:18:34.625 254 12387.85 111.95 54353.53 88888.00 2015-09-11 08:18:34.750 254 12387.85 111.70 54353.28 88888.00 2015-09-11 08:18:34.875 254 12387.83 111.42 54353.00 88888.00 2015-09-11 08:18:35.000 254 12387.90 111.17 54352.78 88888.00 2015-09-11 08:18:35.125 254 12388.00 110.95 54352.55 88888.00 2015-09-11 08:18:35.250 254 12388.08 110.67 54352.25 88888.00 2015-09-11 08:18:35.375 254 12388.15 110.45 54352.03 88888.00 2015-09-11 08:18:35.500 254 12388.10 110.20 54351.75 88888.00 2015-09-11 08:18:35.625 254 12388.15 109.97 54351.47 88888.00 2015-09-11 08:18:35.750 254 12388.20 109.75 54351.25 88888.00 2015-09-11 08:18:35.875 254 12388.27 109.53 54351.03 88888.00 2015-09-11 08:18:36.000 254 12388.33 109.28 54350.78 88888.00 2015-09-11 08:18:36.125 254 12388.38 109.03 54350.50 88888.00 2015-09-11 08:18:36.250 254 12388.50 108.72 54350.20 88888.00 2015-09-11 08:18:36.375 254 12388.65 108.53 54349.97 88888.00 2015-09-11 08:18:36.500 254 12388.73 108.28 54349.70 88888.00 2015-09-11 08:18:36.625 254 12388.77 108.00 54349.50 88888.00 2015-09-11 08:18:36.750 254 12388.80 107.72 54349.25 88888.00 2015-09-11 08:18:36.875 254 12388.83 107.45 54349.00 88888.00 2015-09-11 08:18:37.000 254 12388.95 107.17 54348.80 88888.00 2015-09-11 08:18:37.125 254 12388.98 106.88 54348.53 88888.00 2015-09-11 08:18:37.250 254 12388.90 106.55 54348.28 88888.00 2015-09-11 08:18:37.375 254 12388.92 106.33 54348.07 88888.00 2015-09-11 08:18:37.500 254 12388.95 106.05 54347.85 88888.00 2015-09-11 08:18:37.625 254 12389.00 105.80 54347.62 88888.00 2015-09-11 08:18:37.750 254 12389.00 105.58 54347.38 88888.00 2015-09-11 08:18:37.875 254 12389.00 105.33 54347.18 88888.00 2015-09-11 08:18:38.000 254 12389.02 105.03 54346.93 88888.00 2015-09-11 08:18:38.125 254 12389.00 104.75 54346.70 88888.00 2015-09-11 08:18:38.250 254 12389.02 104.45 54346.45 88888.00 2015-09-11 08:18:38.375 254 12389.05 104.20 54346.30 88888.00 2015-09-11 08:18:38.500 254 12389.05 103.92 54346.05 88888.00 2015-09-11 08:18:38.625 254 12389.08 103.62 54345.80 88888.00 2015-09-11 08:18:38.750 254 12389.15 103.33 54345.60 88888.00 2015-09-11 08:18:38.875 254 12389.20 103.10 54345.35 88888.00 2015-09-11 08:18:39.000 254 12389.17 102.85 54345.15 88888.00 2015-09-11 08:18:39.125 254 12389.12 102.60 54344.95 88888.00 2015-09-11 08:18:39.250 254 12389.12 102.28 54344.68 88888.00 2015-09-11 08:18:39.375 254 12389.17 102.03 54344.50 88888.00 2015-09-11 08:18:39.500 254 12389.12 101.78 54344.28 88888.00 2015-09-11 08:18:39.625 254 12389.10 101.55 54344.05 88888.00 2015-09-11 08:18:39.750 254 12389.08 101.30 54343.82 88888.00 2015-09-11 08:18:39.875 254 12389.08 101.05 54343.57 88888.00 2015-09-11 08:18:40.000 254 12389.15 100.80 54343.38 88888.00 2015-09-11 08:18:40.125 254 12389.20 100.53 54343.18 88888.00 2015-09-11 08:18:40.250 254 12389.20 100.22 54342.97 88888.00 2015-09-11 08:18:40.375 254 12389.25 99.97 54342.80 88888.00 2015-09-11 08:18:40.500 254 12389.27 99.72 54342.60 88888.00 2015-09-11 08:18:40.625 254 12389.25 99.45 54342.40 88888.00 2015-09-11 08:18:40.750 254 12389.25 99.20 54342.15 88888.00 2015-09-11 08:18:40.875 254 12389.30 98.90 54341.93 88888.00 2015-09-11 08:18:41.000 254 12389.33 98.58 54341.70 88888.00 2015-09-11 08:18:41.125 254 12389.33 98.30 54341.50 88888.00 2015-09-11 08:18:41.250 254 12389.30 98.00 54341.28 88888.00 2015-09-11 08:18:41.375 254 12389.40 97.78 54341.12 88888.00 2015-09-11 08:18:41.500 254 12389.42 97.50 54340.90 88888.00 2015-09-11 08:18:41.625 254 12389.35 97.20 54340.70 88888.00 2015-09-11 08:18:41.750 254 12389.30 96.95 54340.45 88888.00 2015-09-11 08:18:41.875 254 12389.33 96.70 54340.28 88888.00 2015-09-11 08:18:42.000 254 12389.30 96.47 54340.07 88888.00 2015-09-11 08:18:42.125 254 12389.25 96.25 54339.90 88888.00 2015-09-11 08:18:42.250 254 12389.12 96.00 54339.68 88888.00 2015-09-11 08:18:42.375 254 12389.08 95.75 54339.50 88888.00 2015-09-11 08:18:42.500 254 12389.02 95.50 54339.28 88888.00 2015-09-11 08:18:42.625 254 12389.05 95.28 54339.12 88888.00 2015-09-11 08:18:42.750 254 12389.05 95.05 54338.90 88888.00 2015-09-11 08:18:42.875 254 12389.00 94.80 54338.70 88888.00 2015-09-11 08:18:43.000 254 12389.00 94.53 54338.50 88888.00 2015-09-11 08:18:43.125 254 12388.88 94.33 54338.35 88888.00 2015-09-11 08:18:43.250 254 12388.77 94.00 54338.10 88888.00 2015-09-11 08:18:43.375 254 12388.67 93.78 54337.95 88888.00 2015-09-11 08:18:43.500 254 12388.55 93.53 54337.75 88888.00 2015-09-11 08:18:43.625 254 12388.40 93.30 54337.60 88888.00 2015-09-11 08:18:43.750 254 12388.35 93.05 54337.40 88888.00 2015-09-11 08:18:43.875 254 12388.30 92.83 54337.18 88888.00 2015-09-11 08:18:44.000 254 12388.25 92.60 54336.97 88888.00 2015-09-11 08:18:44.125 254 12388.17 92.35 54336.82 88888.00 2015-09-11 08:18:44.250 254 12387.98 92.03 54336.60 88888.00 2015-09-11 08:18:44.375 254 12387.88 91.88 54336.45 88888.00 2015-09-11 08:18:44.500 254 12387.85 91.65 54336.28 88888.00 2015-09-11 08:18:44.625 254 12387.73 91.40 54336.10 88888.00 2015-09-11 08:18:44.750 254 12387.60 91.20 54335.95 88888.00 2015-09-11 08:18:44.875 254 12387.45 90.95 54335.72 88888.00 2015-09-11 08:18:45.000 254 12387.30 90.67 54335.55 88888.00 2015-09-11 08:18:45.125 254 12387.23 90.47 54335.38 88888.00 2015-09-11 08:18:45.250 254 12387.10 90.25 54335.20 88888.00 2015-09-11 08:18:45.375 254 12386.98 90.08 54335.03 88888.00 2015-09-11 08:18:45.500 254 12386.90 89.83 54334.82 88888.00 2015-09-11 08:18:45.625 254 12386.85 89.62 54334.65 88888.00 2015-09-11 08:18:45.750 254 12386.75 89.42 54334.45 88888.00 2015-09-11 08:18:45.875 254 12386.60 89.17 54334.30 88888.00 2015-09-11 08:18:46.000 254 12386.45 88.92 54334.07 88888.00 2015-09-11 08:18:46.125 254 12386.35 88.72 54333.88 88888.00 2015-09-11 08:18:46.250 254 12386.23 88.45 54333.68 88888.00 2015-09-11 08:18:46.375 254 12386.17 88.30 54333.53 88888.00 2015-09-11 08:18:46.500 254 12386.05 88.08 54333.32 88888.00 2015-09-11 08:18:46.625 254 12385.95 87.88 54333.12 88888.00 2015-09-11 08:18:46.750 254 12385.92 87.67 54332.95 88888.00 2015-09-11 08:18:46.875 254 12385.83 87.47 54332.80 88888.00 2015-09-11 08:18:47.000 254 12385.73 87.30 54332.60 88888.00 2015-09-11 08:18:47.125 254 12385.58 87.10 54332.43 88888.00 2015-09-11 08:18:47.250 254 12385.50 86.88 54332.20 88888.00 2015-09-11 08:18:47.375 254 12385.50 86.70 54332.05 88888.00 2015-09-11 08:18:47.500 254 12385.45 86.50 54331.88 88888.00 2015-09-11 08:18:47.625 254 12385.35 86.38 54331.65 88888.00 2015-09-11 08:18:47.750 254 12385.25 86.17 54331.47 88888.00 2015-09-11 08:18:47.875 254 12385.23 85.97 54331.28 88888.00 2015-09-11 08:18:48.000 254 12385.15 85.80 54331.10 88888.00 2015-09-11 08:18:48.125 254 12385.08 85.65 54330.90 88888.00 2015-09-11 08:18:48.250 254 12385.02 85.45 54330.65 88888.00 2015-09-11 08:18:48.375 254 12385.00 85.33 54330.50 88888.00 2015-09-11 08:18:48.500 254 12384.95 85.17 54330.32 88888.00 2015-09-11 08:18:48.625 254 12384.90 84.97 54330.12 88888.00 2015-09-11 08:18:48.750 254 12384.85 84.78 54329.95 88888.00 2015-09-11 08:18:48.875 254 12384.77 84.58 54329.75 88888.00 2015-09-11 08:18:49.000 254 12384.75 84.38 54329.55 88888.00 2015-09-11 08:18:49.125 254 12384.62 84.20 54329.32 88888.00 2015-09-11 08:18:49.250 254 12384.58 84.00 54329.12 88888.00 2015-09-11 08:18:49.375 254 12384.60 83.90 54328.95 88888.00 2015-09-11 08:18:49.500 254 12384.52 83.72 54328.78 88888.00 2015-09-11 08:18:49.625 254 12384.40 83.58 54328.57 88888.00 2015-09-11 08:18:49.750 254 12384.38 83.42 54328.38 88888.00 2015-09-11 08:18:49.875 254 12384.38 83.33 54328.18 88888.00 2015-09-11 08:18:50.000 254 12384.33 83.25 54327.97 88888.00 2015-09-11 08:18:50.125 254 12384.30 83.12 54327.78 88888.00 2015-09-11 08:18:50.250 254 12384.17 82.90 54327.53 88888.00 2015-09-11 08:18:50.375 254 12384.10 82.83 54327.38 88888.00 2015-09-11 08:18:50.500 254 12384.05 82.72 54327.18 88888.00 2015-09-11 08:18:50.625 254 12384.05 82.60 54326.97 88888.00 2015-09-11 08:18:50.750 254 12384.02 82.50 54326.80 88888.00 2015-09-11 08:18:50.875 254 12383.98 82.35 54326.57 88888.00 2015-09-11 08:18:51.000 254 12383.95 82.25 54326.38 88888.00 2015-09-11 08:18:51.125 254 12383.88 82.12 54326.15 88888.00 2015-09-11 08:18:51.250 254 12383.83 82.03 54325.90 88888.00 2015-09-11 08:18:51.375 254 12383.85 81.97 54325.72 88888.00 2015-09-11 08:18:51.500 254 12383.80 81.85 54325.53 88888.00 2015-09-11 08:18:51.625 254 12383.83 81.75 54325.30 88888.00 2015-09-11 08:18:51.750 254 12383.83 81.67 54325.07 88888.00 2015-09-11 08:18:51.875 254 12383.83 81.62 54324.88 88888.00 2015-09-11 08:18:52.000 254 12383.83 81.55 54324.65 88888.00 2015-09-11 08:18:52.125 254 12383.80 81.47 54324.45 88888.00 2015-09-11 08:18:52.250 254 12383.73 81.40 54324.18 88888.00 2015-09-11 08:18:52.375 254 12383.75 81.33 54324.00 88888.00 2015-09-11 08:18:52.500 254 12383.70 81.22 54323.78 88888.00 2015-09-11 08:18:52.625 254 12383.67 81.10 54323.55 88888.00 2015-09-11 08:18:52.750 254 12383.60 81.00 54323.32 88888.00 2015-09-11 08:18:52.875 254 12383.52 80.90 54323.15 88888.00 2015-09-11 08:18:53.000 254 12383.50 80.83 54322.90 88888.00 2015-09-11 08:18:53.125 254 12383.50 80.72 54322.65 88888.00 2015-09-11 08:18:53.250 254 12383.42 80.58 54322.45 88888.00 2015-09-11 08:18:53.375 254 12383.35 80.47 54322.30 88888.00 2015-09-11 08:18:53.500 254 12383.27 80.42 54322.05 88888.00 2015-09-11 08:18:53.625 254 12383.20 80.33 54321.82 88888.00 2015-09-11 08:18:53.750 254 12383.12 80.28 54321.62 88888.00 2015-09-11 08:18:53.875 254 12383.10 80.17 54321.40 88888.00 2015-09-11 08:18:54.000 254 12383.00 80.10 54321.15 88888.00 2015-09-11 08:18:54.125 254 12382.88 80.05 54320.93 88888.00 2015-09-11 08:18:54.250 254 12382.77 79.92 54320.68 88888.00 2015-09-11 08:18:54.375 254 12382.73 79.90 54320.47 88888.00 2015-09-11 08:18:54.500 254 12382.67 79.88 54320.25 88888.00 2015-09-11 08:18:54.625 254 12382.65 79.85 54320.03 88888.00 2015-09-11 08:18:54.750 254 12382.60 79.80 54319.82 88888.00 2015-09-11 08:18:54.875 254 12382.52 79.78 54319.57 88888.00 2015-09-11 08:18:55.000 254 12382.45 79.80 54319.32 88888.00 2015-09-11 08:18:55.125 254 12382.40 79.88 54319.12 88888.00 2015-09-11 08:18:55.250 254 12382.33 79.88 54318.85 88888.00 2015-09-11 08:18:55.375 254 12382.25 79.88 54318.62 88888.00 2015-09-11 08:18:55.500 254 12382.12 79.90 54318.40 88888.00 2015-09-11 08:18:55.625 254 12382.12 79.90 54318.20 88888.00 2015-09-11 08:18:55.750 254 12382.08 79.95 54317.95 88888.00 2015-09-11 08:18:55.875 254 12381.92 79.97 54317.68 88888.00 2015-09-11 08:18:56.000 254 12381.77 80.00 54317.47 88888.00 2015-09-11 08:18:56.125 254 12381.73 80.03 54317.22 88888.00 2015-09-11 08:18:56.250 254 12381.65 80.08 54316.95 88888.00 2015-09-11 08:18:56.375 254 12381.52 80.10 54316.78 88888.00 2015-09-11 08:18:56.500 254 12381.38 80.12 54316.53 88888.00 2015-09-11 08:18:56.625 254 12381.35 80.10 54316.25 88888.00 2015-09-11 08:18:56.750 254 12381.30 80.12 54316.00 88888.00 2015-09-11 08:18:56.875 254 12381.30 80.15 54315.78 88888.00 2015-09-11 08:18:57.000 254 12381.23 80.17 54315.50 88888.00 2015-09-11 08:18:57.125 254 12381.12 80.20 54315.25 88888.00 2015-09-11 08:18:57.250 254 12381.05 80.28 54314.93 88888.00 2015-09-11 08:18:57.375 254 12380.95 80.35 54314.70 88888.00 2015-09-11 08:18:57.500 254 12380.90 80.45 54314.43 88888.00 2015-09-11 08:18:57.625 254 12380.85 80.53 54314.18 88888.00 2015-09-11 08:18:57.750 254 12380.83 80.62 54313.93 88888.00 2015-09-11 08:18:57.875 254 12380.70 80.70 54313.68 88888.00 2015-09-11 08:18:58.000 254 12380.55 80.80 54313.43 88888.00 2015-09-11 08:18:58.125 254 12380.48 80.92 54313.15 88888.00 2015-09-11 08:18:58.250 254 12380.48 81.05 54312.85 88888.00 2015-09-11 08:18:58.375 254 12380.45 81.20 54312.65 88888.00 2015-09-11 08:18:58.500 254 12380.35 81.35 54312.38 88888.00 2015-09-11 08:18:58.625 254 12380.27 81.47 54312.12 88888.00 2015-09-11 08:18:58.750 254 12380.25 81.60 54311.85 88888.00 2015-09-11 08:18:58.875 254 12380.20 81.70 54311.55 88888.00 2015-09-11 08:18:59.000 254 12380.15 81.80 54311.28 88888.00 2015-09-11 08:18:59.125 254 12380.05 81.95 54311.03 88888.00 2015-09-11 08:18:59.250 254 12379.98 82.08 54310.72 88888.00 2015-09-11 08:18:59.375 254 12380.02 82.15 54310.50 88888.00 2015-09-11 08:18:59.500 254 12380.00 82.25 54310.28 88888.00 2015-09-11 08:18:59.625 254 12379.92 82.35 54309.97 88888.00 2015-09-11 08:18:59.750 254 12379.85 82.45 54309.68 88888.00 2015-09-11 08:18:59.875 254 12379.80 82.60 54309.43 88888.00 2015-09-11 08:19:00.000 254 12379.77 82.75 54309.12 88888.00 2015-09-11 08:19:00.125 254 12379.75 82.92 54308.85 88888.00 2015-09-11 08:19:00.250 254 12379.77 83.08 54308.53 88888.00 2015-09-11 08:19:00.375 254 12379.83 83.20 54308.28 88888.00 2015-09-11 08:19:00.500 254 12379.67 83.33 54308.00 88888.00 2015-09-11 08:19:00.625 254 12379.60 83.45 54307.72 88888.00 2015-09-11 08:19:00.750 254 12379.55 83.60 54307.45 88888.00 2015-09-11 08:19:00.875 254 12379.45 83.75 54307.20 88888.00 2015-09-11 08:19:01.000 254 12379.38 83.90 54306.90 88888.00 2015-09-11 08:19:01.125 254 12379.33 84.08 54306.62 88888.00 2015-09-11 08:19:01.250 254 12379.23 84.28 54306.32 88888.00 2015-09-11 08:19:01.375 254 12379.17 84.40 54306.07 88888.00 2015-09-11 08:19:01.500 254 12379.15 84.55 54305.75 88888.00 2015-09-11 08:19:01.625 254 12379.10 84.72 54305.47 88888.00 2015-09-11 08:19:01.750 254 12379.05 84.85 54305.20 88888.00 2015-09-11 08:19:01.875 254 12379.00 85.03 54304.93 88888.00 2015-09-11 08:19:02.000 254 12378.90 85.20 54304.65 88888.00 2015-09-11 08:19:02.125 254 12378.80 85.35 54304.38 88888.00 2015-09-11 08:19:02.250 254 12378.65 85.50 54304.05 88888.00 2015-09-11 08:19:02.375 254 12378.62 85.65 54303.80 88888.00 2015-09-11 08:19:02.500 254 12378.52 85.78 54303.50 88888.00 2015-09-11 08:19:02.625 254 12378.45 85.92 54303.20 88888.00 2015-09-11 08:19:02.750 254 12378.38 86.08 54302.95 88888.00 2015-09-11 08:19:02.875 254 12378.30 86.22 54302.65 88888.00 2015-09-11 08:19:03.000 254 12378.12 86.40 54302.35 88888.00 2015-09-11 08:19:03.125 254 12377.92 86.55 54302.10 88888.00 2015-09-11 08:19:03.250 254 12377.80 86.70 54301.78 88888.00 2015-09-11 08:19:03.375 254 12377.73 86.80 54301.55 88888.00 2015-09-11 08:19:03.500 254 12377.62 86.92 54301.28 88888.00 2015-09-11 08:19:03.625 254 12377.48 87.05 54301.03 88888.00 2015-09-11 08:19:03.750 254 12377.33 87.17 54300.75 88888.00 2015-09-11 08:19:03.875 254 12377.15 87.30 54300.45 88888.00 2015-09-11 08:19:04.000 254 12377.05 87.42 54300.20 88888.00 2015-09-11 08:19:04.125 254 12376.90 87.58 54299.93 88888.00 2015-09-11 08:19:04.250 254 12376.75 87.75 54299.57 88888.00 2015-09-11 08:19:04.375 254 12376.62 87.90 54299.32 88888.00 2015-09-11 08:19:04.500 254 12376.40 88.03 54299.10 88888.00 2015-09-11 08:19:04.625 254 12376.25 88.20 54298.80 88888.00 2015-09-11 08:19:04.750 254 12376.10 88.38 54298.50 88888.00 2015-09-11 08:19:04.875 254 12375.95 88.55 54298.25 88888.00 2015-09-11 08:19:05.000 254 12375.83 88.67 54297.97 88888.00 2015-09-11 08:19:05.125 254 12375.70 88.80 54297.68 88888.00 2015-09-11 08:19:05.250 254 12375.50 88.92 54297.35 88888.00 2015-09-11 08:19:05.375 254 12375.40 89.08 54297.10 88888.00 2015-09-11 08:19:05.500 254 12375.23 89.25 54296.85 88888.00 2015-09-11 08:19:05.625 254 12375.00 89.42 54296.57 88888.00 2015-09-11 08:19:05.750 254 12374.88 89.55 54296.30 88888.00 2015-09-11 08:19:05.875 254 12374.80 89.72 54296.00 88888.00 2015-09-11 08:19:06.000 254 12374.70 89.90 54295.72 88888.00 2015-09-11 08:19:06.125 254 12374.52 90.05 54295.45 88888.00 2015-09-11 08:19:06.250 254 12374.35 90.22 54295.15 88888.00 2015-09-11 08:19:06.375 254 12374.25 90.42 54294.93 88888.00 2015-09-11 08:19:06.500 254 12374.08 90.60 54294.62 88888.00 2015-09-11 08:19:06.625 254 12373.90 90.78 54294.35 88888.00 2015-09-11 08:19:06.750 254 12373.70 90.95 54294.07 88888.00 2015-09-11 08:19:06.875 254 12373.60 91.10 54293.80 88888.00 2015-09-11 08:19:07.000 254 12373.48 91.28 54293.55 88888.00 2015-09-11 08:19:07.125 254 12373.40 91.50 54293.28 88888.00 2015-09-11 08:19:07.250 254 12373.30 91.72 54292.97 88888.00 2015-09-11 08:19:07.375 254 12373.23 91.90 54292.72 88888.00 2015-09-11 08:19:07.500 254 12373.02 92.08 54292.43 88888.00 2015-09-11 08:19:07.625 254 12372.88 92.25 54292.15 88888.00 2015-09-11 08:19:07.750 254 12372.83 92.40 54291.88 88888.00 2015-09-11 08:19:07.875 254 12372.70 92.58 54291.60 88888.00 2015-09-11 08:19:08.000 254 12372.55 92.78 54291.32 88888.00 2015-09-11 08:19:08.125 254 12372.42 92.95 54291.05 88888.00 2015-09-11 08:19:08.250 254 12372.25 93.12 54290.72 88888.00 2015-09-11 08:19:08.375 254 12372.17 93.28 54290.50 88888.00 2015-09-11 08:19:08.500 254 12372.08 93.47 54290.25 88888.00 2015-09-11 08:19:08.625 254 12372.08 93.65 54289.95 88888.00 2015-09-11 08:19:08.750 254 12372.00 93.80 54289.65 88888.00 2015-09-11 08:19:08.875 254 12371.85 93.97 54289.32 88888.00 2015-09-11 08:19:09.000 254 12371.83 94.20 54289.05 88888.00 2015-09-11 08:19:09.125 254 12371.77 94.40 54288.80 88888.00 2015-09-11 08:19:09.250 254 12371.60 94.58 54288.47 88888.00 2015-09-11 08:19:09.375 254 12371.52 94.72 54288.22 88888.00 2015-09-11 08:19:09.500 254 12371.52 94.88 54287.97 88888.00 2015-09-11 08:19:09.625 254 12371.50 95.05 54287.70 88888.00 2015-09-11 08:19:09.750 254 12371.48 95.17 54287.40 88888.00 2015-09-11 08:19:09.875 254 12371.42 95.33 54287.12 88888.00 2015-09-11 08:19:10.000 254 12371.35 95.47 54286.88 88888.00 2015-09-11 08:19:10.125 254 12371.27 95.62 54286.62 88888.00 2015-09-11 08:19:10.250 254 12371.17 95.80 54286.30 88888.00 2015-09-11 08:19:10.375 254 12371.02 95.90 54286.07 88888.00 2015-09-11 08:19:10.500 254 12370.95 96.03 54285.75 88888.00 2015-09-11 08:19:10.625 254 12370.88 96.17 54285.50 88888.00 2015-09-11 08:19:10.750 254 12370.75 96.33 54285.28 88888.00 2015-09-11 08:19:10.875 254 12370.62 96.50 54285.00 88888.00 2015-09-11 08:19:11.000 254 12370.48 96.62 54284.75 88888.00 2015-09-11 08:19:11.125 254 12370.38 96.75 54284.45 88888.00 2015-09-11 08:19:11.250 254 12370.35 96.88 54284.15 88888.00 2015-09-11 08:19:11.375 254 12370.30 96.97 54283.97 88888.00 2015-09-11 08:19:11.500 254 12370.23 97.10 54283.70 88888.00 2015-09-11 08:19:11.625 254 12370.12 97.22 54283.45 88888.00 2015-09-11 08:19:11.750 254 12370.05 97.35 54283.18 88888.00 2015-09-11 08:19:11.875 254 12369.98 97.42 54282.90 88888.00 2015-09-11 08:19:12.000 254 12369.95 97.47 54282.62 88888.00 2015-09-11 08:19:12.125 254 12369.83 97.55 54282.38 88888.00 2015-09-11 08:19:12.250 254 12369.67 97.65 54282.05 88888.00 2015-09-11 08:19:12.375 254 12369.67 97.72 54281.85 88888.00 2015-09-11 08:19:12.500 254 12369.58 97.83 54281.62 88888.00 2015-09-11 08:19:12.625 254 12369.45 97.92 54281.38 88888.00 2015-09-11 08:19:12.750 254 12369.30 98.05 54281.12 88888.00 2015-09-11 08:19:12.875 254 12369.17 98.12 54280.88 88888.00 2015-09-11 08:19:13.000 254 12369.08 98.22 54280.62 88888.00 2015-09-11 08:19:13.125 254 12369.00 98.28 54280.38 88888.00 2015-09-11 08:19:13.250 254 12368.85 98.38 54280.07 88888.00 2015-09-11 08:19:13.375 254 12368.77 98.45 54279.88 88888.00 2015-09-11 08:19:13.500 254 12368.62 98.55 54279.60 88888.00 2015-09-11 08:19:13.625 254 12368.50 98.60 54279.35 88888.00 2015-09-11 08:19:13.750 254 12368.30 98.67 54279.15 88888.00 2015-09-11 08:19:13.875 254 12368.20 98.72 54278.90 88888.00 2015-09-11 08:19:14.000 254 12368.15 98.75 54278.65 88888.00 2015-09-11 08:19:14.125 254 12368.05 98.83 54278.40 88888.00 2015-09-11 08:19:14.250 254 12367.92 98.88 54278.12 88888.00 2015-09-11 08:19:14.375 254 12367.80 98.95 54277.95 88888.00 2015-09-11 08:19:14.500 254 12367.70 99.03 54277.70 88888.00 2015-09-11 08:19:14.625 254 12367.58 99.08 54277.50 88888.00 2015-09-11 08:19:14.750 254 12367.52 99.12 54277.22 88888.00 2015-09-11 08:19:14.875 254 12367.48 99.20 54276.97 88888.00 2015-09-11 08:19:15.000 254 12367.48 99.22 54276.75 88888.00 2015-09-11 08:19:15.125 254 12367.50 99.28 54276.50 88888.00 2015-09-11 08:19:15.250 254 12367.48 99.33 54276.20 88888.00 2015-09-11 08:19:15.375 254 12367.42 99.38 54276.03 88888.00 2015-09-11 08:19:15.500 254 12367.35 99.42 54275.78 88888.00 2015-09-11 08:19:15.625 254 12367.33 99.47 54275.55 88888.00 2015-09-11 08:19:15.750 254 12367.30 99.50 54275.32 88888.00 2015-09-11 08:19:15.875 254 12367.33 99.53 54275.10 88888.00 2015-09-11 08:19:16.000 254 12367.38 99.53 54274.82 88888.00 2015-09-11 08:19:16.125 254 12367.33 99.53 54274.60 88888.00 2015-09-11 08:19:16.250 254 12367.27 99.53 54274.38 88888.00 2015-09-11 08:19:16.375 254 12367.27 99.58 54274.18 88888.00 2015-09-11 08:19:16.500 254 12367.27 99.58 54273.95 88888.00 2015-09-11 08:19:16.625 254 12367.25 99.58 54273.72 88888.00 2015-09-11 08:19:16.750 254 12367.17 99.55 54273.50 88888.00 2015-09-11 08:19:16.875 254 12367.15 99.55 54273.30 88888.00 2015-09-11 08:19:17.000 254 12367.15 99.60 54273.07 88888.00 2015-09-11 08:19:17.125 254 12367.12 99.65 54272.85 88888.00 2015-09-11 08:19:17.250 254 12367.05 99.67 54272.60 88888.00 2015-09-11 08:19:17.375 254 12367.02 99.67 54272.40 88888.00 2015-09-11 08:19:17.500 254 12367.00 99.70 54272.18 88888.00 2015-09-11 08:19:17.625 254 12366.95 99.78 54271.97 88888.00 2015-09-11 08:19:17.750 254 12366.90 99.83 54271.72 88888.00 2015-09-11 08:19:17.875 254 12366.85 99.88 54271.53 88888.00 2015-09-11 08:19:18.000 254 12366.83 99.90 54271.28 88888.00 2015-09-11 08:19:18.125 254 12366.75 99.90 54271.10 88888.00 2015-09-11 08:19:18.250 254 12366.70 99.92 54270.85 88888.00 2015-09-11 08:19:18.375 254 12366.73 99.97 54270.65 88888.00 2015-09-11 08:19:18.500 254 12366.67 100.00 54270.40 88888.00 2015-09-11 08:19:18.625 254 12366.60 100.03 54270.18 88888.00 2015-09-11 08:19:18.750 254 12366.58 100.08 54269.95 88888.00 2015-09-11 08:19:18.875 254 12366.52 100.15 54269.75 88888.00 2015-09-11 08:19:19.000 254 12366.42 100.25 54269.53 88888.00 2015-09-11 08:19:19.125 254 12366.38 100.33 54269.32 88888.00 2015-09-11 08:19:19.250 254 12366.30 100.40 54269.05 88888.00 2015-09-11 08:19:19.375 254 12366.27 100.45 54268.88 88888.00 2015-09-11 08:19:19.500 254 12366.27 100.53 54268.65 88888.00 2015-09-11 08:19:19.625 254 12366.27 100.60 54268.43 88888.00 2015-09-11 08:19:19.750 254 12366.25 100.67 54268.20 88888.00 2015-09-11 08:19:19.875 254 12366.25 100.72 54267.97 88888.00 2015-09-11 08:19:20.000 254 12366.23 100.80 54267.75 88888.00 2015-09-11 08:19:20.125 254 12366.23 100.88 54267.55 88888.00 2015-09-11 08:19:20.250 254 12366.20 100.97 54267.28 88888.00 2015-09-11 08:19:20.375 254 12366.15 101.05 54267.07 88888.00 2015-09-11 08:19:20.500 254 12366.15 101.20 54266.85 88888.00 2015-09-11 08:19:20.625 254 12366.23 101.35 54266.60 88888.00 2015-09-11 08:19:20.750 254 12366.25 101.53 54266.38 88888.00 2015-09-11 08:19:20.875 254 12366.27 101.60 54266.15 88888.00 2015-09-11 08:19:21.000 254 12366.35 101.67 54265.90 88888.00 2015-09-11 08:19:21.125 254 12366.40 101.78 54265.65 88888.00 2015-09-11 08:19:21.250 254 12366.40 101.90 54265.40 88888.00 2015-09-11 08:19:21.375 254 12366.45 102.00 54265.20 88888.00 2015-09-11 08:19:21.500 254 12366.50 102.12 54264.97 88888.00 2015-09-11 08:19:21.625 254 12366.50 102.22 54264.78 88888.00 2015-09-11 08:19:21.750 254 12366.52 102.35 54264.55 88888.00 2015-09-11 08:19:21.875 254 12366.55 102.42 54264.32 88888.00 2015-09-11 08:19:22.000 254 12366.52 102.50 54264.07 88888.00 2015-09-11 08:19:22.125 254 12366.55 102.62 54263.85 88888.00 2015-09-11 08:19:22.250 254 12366.52 102.70 54263.60 88888.00 2015-09-11 08:19:22.375 254 12366.55 102.78 54263.38 88888.00 2015-09-11 08:19:22.500 254 12366.55 102.83 54263.20 88888.00 2015-09-11 08:19:22.625 254 12366.52 102.95 54263.00 88888.00 2015-09-11 08:19:22.750 254 12366.55 103.05 54262.78 88888.00 2015-09-11 08:19:22.875 254 12366.58 103.17 54262.53 88888.00 2015-09-11 08:19:23.000 254 12366.60 103.30 54262.32 88888.00 2015-09-11 08:19:23.125 254 12366.65 103.40 54262.10 88888.00 2015-09-11 08:19:23.250 254 12366.67 103.50 54261.85 88888.00 2015-09-11 08:19:23.375 254 12366.62 103.60 54261.65 88888.00 2015-09-11 08:19:23.500 254 12366.55 103.67 54261.40 88888.00 2015-09-11 08:19:23.625 254 12366.60 103.85 54261.22 88888.00 2015-09-11 08:19:23.750 254 12366.70 104.00 54261.07 88888.00 2015-09-11 08:19:23.875 254 12366.70 104.12 54260.85 88888.00 2015-09-11 08:19:24.000 254 12366.58 104.22 54260.60 88888.00 2015-09-11 08:19:24.125 254 12366.50 104.35 54260.43 88888.00 2015-09-11 08:19:24.250 254 12366.45 104.45 54260.20 88888.00 2015-09-11 08:19:24.375 254 12366.42 104.58 54260.03 88888.00 2015-09-11 08:19:24.500 254 12366.38 104.70 54259.85 88888.00 2015-09-11 08:19:24.625 254 12366.35 104.80 54259.62 88888.00 2015-09-11 08:19:24.750 254 12366.42 104.92 54259.43 88888.00 2015-09-11 08:19:24.875 254 12366.33 105.03 54259.20 88888.00 2015-09-11 08:19:25.000 254 12366.23 105.15 54259.03 88888.00 2015-09-11 08:19:25.125 254 12366.17 105.30 54258.85 88888.00 2015-09-11 08:19:25.250 254 12366.15 105.45 54258.62 88888.00 2015-09-11 08:19:25.375 254 12366.17 105.58 54258.43 88888.00 2015-09-11 08:19:25.500 254 12366.15 105.70 54258.25 88888.00 2015-09-11 08:19:25.625 254 12366.12 105.83 54258.03 88888.00 2015-09-11 08:19:25.750 254 12366.10 105.95 54257.82 88888.00 2015-09-11 08:19:25.875 254 12366.08 106.08 54257.65 88888.00 2015-09-11 08:19:26.000 254 12366.02 106.20 54257.43 88888.00 2015-09-11 08:19:26.125 254 12365.95 106.33 54257.22 88888.00 2015-09-11 08:19:26.250 254 12365.98 106.45 54257.00 88888.00 2015-09-11 08:19:26.375 254 12365.92 106.58 54256.82 88888.00 2015-09-11 08:19:26.500 254 12365.95 106.78 54256.65 88888.00 2015-09-11 08:19:26.625 254 12365.92 106.95 54256.43 88888.00 2015-09-11 08:19:26.750 254 12365.98 107.12 54256.22 88888.00 2015-09-11 08:19:26.875 254 12366.02 107.30 54256.03 88888.00 2015-09-11 08:19:27.000 254 12366.05 107.53 54255.88 88888.00 2015-09-11 08:19:27.125 254 12366.00 107.70 54255.70 88888.00 2015-09-11 08:19:27.250 254 12365.95 107.90 54255.47 88888.00 2015-09-11 08:19:27.375 254 12365.98 108.03 54255.32 88888.00 2015-09-11 08:19:27.500 254 12365.98 108.22 54255.15 88888.00 2015-09-11 08:19:27.625 254 12365.98 108.45 54254.95 88888.00 2015-09-11 08:19:27.750 254 12365.92 108.62 54254.72 88888.00 2015-09-11 08:19:27.875 254 12365.88 108.78 54254.55 88888.00 2015-09-11 08:19:28.000 254 12365.85 108.92 54254.35 88888.00 2015-09-11 08:19:28.125 254 12365.90 109.08 54254.15 88888.00 2015-09-11 08:19:28.250 254 12365.90 109.25 54253.90 88888.00 2015-09-11 08:19:28.375 254 12365.92 109.40 54253.75 88888.00 2015-09-11 08:19:28.500 254 12365.88 109.58 54253.57 88888.00 2015-09-11 08:19:28.625 254 12365.77 109.67 54253.35 88888.00 2015-09-11 08:19:28.750 254 12365.73 109.80 54253.18 88888.00 2015-09-11 08:19:28.875 254 12365.70 109.92 54252.97 88888.00 2015-09-11 08:19:29.000 254 12365.67 110.03 54252.82 88888.00 2015-09-11 08:19:29.125 254 12365.58 110.12 54252.65 88888.00 2015-09-11 08:19:29.250 254 12365.55 110.28 54252.43 88888.00 2015-09-11 08:19:29.375 254 12365.52 110.42 54252.28 88888.00 2015-09-11 08:19:29.500 254 12365.48 110.55 54252.07 88888.00 2015-09-11 08:19:29.625 254 12365.40 110.67 54251.90 88888.00 2015-09-11 08:19:29.750 254 12365.35 110.80 54251.68 88888.00 2015-09-11 08:19:29.875 254 12365.25 110.88 54251.50 88888.00 2015-09-11 08:19:30.000 254 12365.23 110.97 54251.30 88888.00 2015-09-11 08:19:30.125 254 12365.23 111.08 54251.12 88888.00 2015-09-11 08:19:30.250 254 12365.15 111.20 54250.93 88888.00 2015-09-11 08:19:30.375 254 12365.10 111.30 54250.75 88888.00 2015-09-11 08:19:30.500 254 12365.05 111.42 54250.53 88888.00 2015-09-11 08:19:30.625 254 12365.02 111.58 54250.35 88888.00 2015-09-11 08:19:30.750 254 12364.98 111.72 54250.15 88888.00 2015-09-11 08:19:30.875 254 12364.92 111.88 54249.97 88888.00 2015-09-11 08:19:31.000 254 12364.92 111.97 54249.80 88888.00 2015-09-11 08:19:31.125 254 12364.92 112.08 54249.62 88888.00 2015-09-11 08:19:31.250 254 12364.92 112.25 54249.43 88888.00 2015-09-11 08:19:31.375 254 12364.88 112.35 54249.28 88888.00 2015-09-11 08:19:31.500 254 12364.90 112.50 54249.07 88888.00 2015-09-11 08:19:31.625 254 12364.92 112.60 54248.88 88888.00 2015-09-11 08:19:31.750 254 12364.92 112.72 54248.75 88888.00 2015-09-11 08:19:31.875 254 12364.90 112.85 54248.57 88888.00 2015-09-11 08:19:32.000 254 12364.90 112.95 54248.38 88888.00 2015-09-11 08:19:32.125 254 12364.92 113.12 54248.18 88888.00 2015-09-11 08:19:32.250 254 12364.90 113.25 54247.97 88888.00 2015-09-11 08:19:32.375 254 12364.90 113.38 54247.80 88888.00 2015-09-11 08:19:32.500 254 12364.85 113.47 54247.60 88888.00 2015-09-11 08:19:32.625 254 12364.80 113.62 54247.43 88888.00 2015-09-11 08:19:32.750 254 12364.83 113.78 54247.25 88888.00 2015-09-11 08:19:32.875 254 12364.88 113.92 54247.07 88888.00 2015-09-11 08:19:33.000 254 12364.92 114.10 54246.90 88888.00 2015-09-11 08:19:33.125 254 12364.95 114.28 54246.70 88888.00 2015-09-11 08:19:33.250 254 12365.02 114.47 54246.47 88888.00 2015-09-11 08:19:33.375 254 12365.10 114.62 54246.32 88888.00 2015-09-11 08:19:33.500 254 12365.15 114.78 54246.15 88888.00 2015-09-11 08:19:33.625 254 12365.15 114.92 54245.97 88888.00 2015-09-11 08:19:33.750 254 12365.23 115.15 54245.80 88888.00 2015-09-11 08:19:33.875 254 12365.30 115.33 54245.62 88888.00 2015-09-11 08:19:34.000 254 12365.38 115.53 54245.45 88888.00 2015-09-11 08:19:34.125 254 12365.48 115.70 54245.22 88888.00 2015-09-11 08:19:34.250 254 12365.62 115.88 54245.03 88888.00 2015-09-11 08:19:34.375 254 12365.70 116.00 54244.85 88888.00 2015-09-11 08:19:34.500 254 12365.70 116.12 54244.70 88888.00 2015-09-11 08:19:34.625 254 12365.73 116.33 54244.47 88888.00 2015-09-11 08:19:34.750 254 12365.80 116.50 54244.28 88888.00 2015-09-11 08:19:34.875 254 12365.88 116.62 54244.10 88888.00 2015-09-11 08:19:35.000 254 12365.98 116.78 54243.97 88888.00 2015-09-11 08:19:35.125 254 12366.02 116.95 54243.82 88888.00 2015-09-11 08:19:35.250 254 12366.08 117.12 54243.60 88888.00 2015-09-11 08:19:35.375 254 12366.15 117.25 54243.43 88888.00 2015-09-11 08:19:35.500 254 12366.30 117.38 54243.25 88888.00 2015-09-11 08:19:35.625 254 12366.40 117.50 54243.10 88888.00 2015-09-11 08:19:35.750 254 12366.50 117.60 54242.93 88888.00 2015-09-11 08:19:35.875 254 12366.60 117.72 54242.75 88888.00 2015-09-11 08:19:36.000 254 12366.75 117.88 54242.55 88888.00 2015-09-11 08:19:36.125 254 12366.83 117.97 54242.40 88888.00 2015-09-11 08:19:36.250 254 12366.85 118.10 54242.20 88888.00 2015-09-11 08:19:36.375 254 12366.95 118.22 54242.05 88888.00 2015-09-11 08:19:36.500 254 12367.00 118.35 54241.88 88888.00 2015-09-11 08:19:36.625 254 12367.02 118.47 54241.70 88888.00 2015-09-11 08:19:36.750 254 12367.12 118.58 54241.55 88888.00 2015-09-11 08:19:36.875 254 12367.25 118.67 54241.35 88888.00 2015-09-11 08:19:37.000 254 12367.27 118.78 54241.15 88888.00 2015-09-11 08:19:37.125 254 12367.27 118.88 54240.97 88888.00 2015-09-11 08:19:37.250 254 12367.42 119.00 54240.78 88888.00 2015-09-11 08:19:37.375 254 12367.50 119.12 54240.62 88888.00 2015-09-11 08:19:37.500 254 12367.55 119.25 54240.45 88888.00 2015-09-11 08:19:37.625 254 12367.52 119.33 54240.30 88888.00 2015-09-11 08:19:37.750 254 12367.62 119.42 54240.15 88888.00 2015-09-11 08:19:37.875 254 12367.77 119.58 54240.00 88888.00 2015-09-11 08:19:38.000 254 12367.88 119.72 54239.78 88888.00 2015-09-11 08:19:38.125 254 12367.90 119.83 54239.60 88888.00 2015-09-11 08:19:38.250 254 12367.90 119.97 54239.40 88888.00 2015-09-11 08:19:38.375 254 12367.98 120.08 54239.28 88888.00 2015-09-11 08:19:38.500 254 12368.02 120.17 54239.10 88888.00 2015-09-11 08:19:38.625 254 12368.08 120.25 54238.93 88888.00 2015-09-11 08:19:38.750 254 12368.15 120.38 54238.75 88888.00 2015-09-11 08:19:38.875 254 12368.25 120.47 54238.60 88888.00 2015-09-11 08:19:39.000 254 12368.40 120.55 54238.40 88888.00 2015-09-11 08:19:39.125 254 12368.50 120.60 54238.20 88888.00 2015-09-11 08:19:39.250 254 12368.58 120.67 54238.03 88888.00 2015-09-11 08:19:39.375 254 12368.70 120.70 54237.88 88888.00 2015-09-11 08:19:39.500 254 12368.77 120.78 54237.68 88888.00 2015-09-11 08:19:39.625 254 12368.85 120.88 54237.53 88888.00 2015-09-11 08:19:39.750 254 12368.98 120.95 54237.32 88888.00 2015-09-11 08:19:39.875 254 12369.10 121.00 54237.18 88888.00 2015-09-11 08:19:40.000 254 12369.23 121.05 54237.00 88888.00 2015-09-11 08:19:40.125 254 12369.40 121.10 54236.82 88888.00 2015-09-11 08:19:40.250 254 12369.48 121.17 54236.62 88888.00 2015-09-11 08:19:40.375 254 12369.65 121.22 54236.47 88888.00 2015-09-11 08:19:40.500 254 12369.77 121.28 54236.25 88888.00 2015-09-11 08:19:40.625 254 12369.83 121.38 54236.10 88888.00 2015-09-11 08:19:40.750 254 12369.90 121.42 54235.95 88888.00 2015-09-11 08:19:40.875 254 12369.98 121.45 54235.78 88888.00 2015-09-11 08:19:41.000 254 12370.05 121.50 54235.60 88888.00 2015-09-11 08:19:41.125 254 12370.15 121.55 54235.45 88888.00 2015-09-11 08:19:41.250 254 12370.25 121.60 54235.25 88888.00 2015-09-11 08:19:41.375 254 12370.35 121.62 54235.10 88888.00 2015-09-11 08:19:41.500 254 12370.40 121.65 54234.93 88888.00 2015-09-11 08:19:41.625 254 12370.50 121.70 54234.75 88888.00 2015-09-11 08:19:41.750 254 12370.62 121.75 54234.57 88888.00 2015-09-11 08:19:41.875 254 12370.77 121.78 54234.40 88888.00 2015-09-11 08:19:42.000 254 12370.88 121.83 54234.20 88888.00 2015-09-11 08:19:42.125 254 12371.00 121.90 54234.03 88888.00 2015-09-11 08:19:42.250 254 12371.12 121.97 54233.80 88888.00 2015-09-11 08:19:42.375 254 12371.27 122.05 54233.68 88888.00 2015-09-11 08:19:42.500 254 12371.33 122.08 54233.53 88888.00 2015-09-11 08:19:42.625 254 12371.42 122.10 54233.35 88888.00 2015-09-11 08:19:42.750 254 12371.55 122.15 54233.15 88888.00 2015-09-11 08:19:42.875 254 12371.62 122.17 54232.97 88888.00 2015-09-11 08:19:43.000 254 12371.67 122.28 54232.80 88888.00 2015-09-11 08:19:43.125 254 12371.75 122.33 54232.65 88888.00 2015-09-11 08:19:43.250 254 12371.80 122.33 54232.45 88888.00 2015-09-11 08:19:43.375 254 12371.80 122.33 54232.32 88888.00 2015-09-11 08:19:43.500 254 12371.80 122.35 54232.15 88888.00 2015-09-11 08:19:43.625 254 12371.90 122.33 54232.00 88888.00 2015-09-11 08:19:43.750 254 12371.95 122.38 54231.80 88888.00 2015-09-11 08:19:43.875 254 12371.98 122.40 54231.65 88888.00 2015-09-11 08:19:44.000 254 12372.00 122.45 54231.47 88888.00 2015-09-11 08:19:44.125 254 12372.02 122.50 54231.28 88888.00 2015-09-11 08:19:44.250 254 12372.08 122.58 54231.10 88888.00 2015-09-11 08:19:44.375 254 12372.15 122.60 54230.97 88888.00 2015-09-11 08:19:44.500 254 12372.20 122.67 54230.80 88888.00 2015-09-11 08:19:44.625 254 12372.30 122.70 54230.62 88888.00 2015-09-11 08:19:44.750 254 12372.42 122.70 54230.47 88888.00 2015-09-11 08:19:44.875 254 12372.52 122.78 54230.32 88888.00 2015-09-11 08:19:45.000 254 12372.52 122.80 54230.15 88888.00 2015-09-11 08:19:45.125 254 12372.58 122.85 54229.97 88888.00 2015-09-11 08:19:45.250 254 12372.65 122.88 54229.78 88888.00 2015-09-11 08:19:45.375 254 12372.77 122.88 54229.62 88888.00 2015-09-11 08:19:45.500 254 12372.83 122.92 54229.47 88888.00 2015-09-11 08:19:45.625 254 12372.92 122.95 54229.30 88888.00 2015-09-11 08:19:45.750 254 12373.02 122.97 54229.12 88888.00 2015-09-11 08:19:45.875 254 12373.05 123.00 54228.97 88888.00 2015-09-11 08:19:46.000 254 12373.05 123.05 54228.80 88888.00 2015-09-11 08:19:46.125 254 12373.05 123.12 54228.65 88888.00 2015-09-11 08:19:46.250 254 12373.10 123.15 54228.47 88888.00 2015-09-11 08:19:46.375 254 12373.20 123.22 54228.35 88888.00 2015-09-11 08:19:46.500 254 12373.25 123.33 54228.18 88888.00 2015-09-11 08:19:46.625 254 12373.35 123.38 54228.03 88888.00 2015-09-11 08:19:46.750 254 12373.35 123.40 54227.85 88888.00 2015-09-11 08:19:46.875 254 12373.35 123.40 54227.70 88888.00 2015-09-11 08:19:47.000 254 12373.35 123.45 54227.55 88888.00 2015-09-11 08:19:47.125 254 12373.45 123.50 54227.38 88888.00 2015-09-11 08:19:47.250 254 12373.45 123.58 54227.22 88888.00 2015-09-11 08:19:47.375 254 12373.48 123.62 54227.10 88888.00 2015-09-11 08:19:47.500 254 12373.42 123.65 54226.93 88888.00 2015-09-11 08:19:47.625 254 12373.35 123.70 54226.78 88888.00 2015-09-11 08:19:47.750 254 12373.27 123.75 54226.60 88888.00 2015-09-11 08:19:47.875 254 12373.30 123.85 54226.47 88888.00 2015-09-11 08:19:48.000 254 12373.25 123.90 54226.32 88888.00 2015-09-11 08:19:48.125 254 12373.20 123.92 54226.15 88888.00 2015-09-11 08:19:48.250 254 12373.17 124.00 54225.97 88888.00 2015-09-11 08:19:48.375 254 12373.20 124.05 54225.88 88888.00 2015-09-11 08:19:48.500 254 12373.20 124.05 54225.75 88888.00 2015-09-11 08:19:48.625 254 12373.27 124.12 54225.60 88888.00 2015-09-11 08:19:48.750 254 12373.25 124.15 54225.45 88888.00 2015-09-11 08:19:48.875 254 12373.23 124.22 54225.28 88888.00 2015-09-11 08:19:49.000 254 12373.17 124.25 54225.15 88888.00 2015-09-11 08:19:49.125 254 12373.15 124.25 54225.00 88888.00 2015-09-11 08:19:49.250 254 12373.05 124.25 54224.85 88888.00 2015-09-11 08:19:49.375 254 12373.02 124.28 54224.75 88888.00 2015-09-11 08:19:49.500 254 12373.00 124.33 54224.60 88888.00 2015-09-11 08:19:49.625 254 12372.95 124.35 54224.45 88888.00 2015-09-11 08:19:49.750 254 12372.88 124.35 54224.30 88888.00 2015-09-11 08:19:49.875 254 12372.77 124.38 54224.18 88888.00 2015-09-11 08:19:50.000 254 12372.73 124.40 54224.05 88888.00 2015-09-11 08:19:50.125 254 12372.73 124.42 54223.93 88888.00 2015-09-11 08:19:50.250 254 12372.65 124.42 54223.78 88888.00 2015-09-11 08:19:50.375 254 12372.48 124.47 54223.65 88888.00 2015-09-11 08:19:50.500 254 12372.40 124.53 54223.47 88888.00 2015-09-11 08:19:50.625 254 12372.33 124.55 54223.35 88888.00 2015-09-11 08:19:50.750 254 12372.20 124.58 54223.22 88888.00 2015-09-11 08:19:50.875 254 12372.08 124.60 54223.12 88888.00 2015-09-11 08:19:51.000 254 12371.98 124.67 54223.00 88888.00 2015-09-11 08:19:51.125 254 12371.85 124.78 54222.88 88888.00 2015-09-11 08:19:51.250 254 12371.67 124.78 54222.78 88888.00 2015-09-11 08:19:51.375 254 12371.60 124.78 54222.65 88888.00 2015-09-11 08:19:51.500 254 12371.50 124.83 54222.53 88888.00 2015-09-11 08:19:51.625 254 12371.35 124.88 54222.38 88888.00 2015-09-11 08:19:51.750 254 12371.23 124.95 54222.28 88888.00 2015-09-11 08:19:51.875 254 12371.15 124.95 54222.12 88888.00 2015-09-11 08:19:52.000 254 12371.10 124.97 54222.00 88888.00 2015-09-11 08:19:52.125 254 12370.98 125.05 54221.90 88888.00 2015-09-11 08:19:52.250 254 12370.85 125.08 54221.75 88888.00 2015-09-11 08:19:52.375 254 12370.77 125.12 54221.62 88888.00 2015-09-11 08:19:52.500 254 12370.65 125.17 54221.53 88888.00 2015-09-11 08:19:52.625 254 12370.55 125.22 54221.38 88888.00 2015-09-11 08:19:52.750 254 12370.48 125.25 54221.28 88888.00 2015-09-11 08:19:52.875 254 12370.40 125.28 54221.12 88888.00 2015-09-11 08:19:53.000 254 12370.30 125.28 54221.00 88888.00 2015-09-11 08:19:53.125 254 12370.12 125.22 54220.88 88888.00 2015-09-11 08:19:53.250 254 12370.05 125.22 54220.75 88888.00 2015-09-11 08:19:53.375 254 12370.00 125.22 54220.65 88888.00 2015-09-11 08:19:53.500 254 12369.90 125.22 54220.47 88888.00 2015-09-11 08:19:53.625 254 12369.88 125.22 54220.35 88888.00 2015-09-11 08:19:53.750 254 12369.85 125.20 54220.25 88888.00 2015-09-11 08:19:53.875 254 12369.75 125.22 54220.12 88888.00 2015-09-11 08:19:54.000 254 12369.62 125.22 54220.00 88888.00 2015-09-11 08:19:54.125 254 12369.50 125.17 54219.90 88888.00 2015-09-11 08:19:54.250 254 12369.40 125.15 54219.75 88888.00 2015-09-11 08:19:54.375 254 12369.35 125.12 54219.62 88888.00 2015-09-11 08:19:54.500 254 12369.25 125.10 54219.53 88888.00 2015-09-11 08:19:54.625 254 12369.10 125.10 54219.43 88888.00 2015-09-11 08:19:54.750 254 12368.90 125.10 54219.30 88888.00 2015-09-11 08:19:54.875 254 12368.77 125.05 54219.20 88888.00 2015-09-11 08:19:55.000 254 12368.67 125.03 54219.07 88888.00 2015-09-11 08:19:55.125 254 12368.62 125.03 54218.95 88888.00 2015-09-11 08:19:55.250 254 12368.45 125.00 54218.85 88888.00 2015-09-11 08:19:55.375 254 12368.33 125.00 54218.75 88888.00 2015-09-11 08:19:55.500 254 12368.17 124.97 54218.65 88888.00 2015-09-11 08:19:55.625 254 12368.05 124.95 54218.53 88888.00 2015-09-11 08:19:55.750 254 12368.00 124.92 54218.40 88888.00 2015-09-11 08:19:55.875 254 12367.92 124.92 54218.30 88888.00 2015-09-11 08:19:56.000 254 12367.85 124.90 54218.20 88888.00 2015-09-11 08:19:56.125 254 12367.80 124.85 54218.07 88888.00 2015-09-11 08:19:56.250 254 12367.67 124.80 54217.95 88888.00 2015-09-11 08:19:56.375 254 12367.55 124.80 54217.85 88888.00 2015-09-11 08:19:56.500 254 12367.42 124.78 54217.72 88888.00 2015-09-11 08:19:56.625 254 12367.40 124.72 54217.62 88888.00 2015-09-11 08:19:56.750 254 12367.30 124.72 54217.50 88888.00 2015-09-11 08:19:56.875 254 12367.20 124.72 54217.40 88888.00 2015-09-11 08:19:57.000 254 12367.15 124.70 54217.30 88888.00 2015-09-11 08:19:57.125 254 12367.05 124.62 54217.18 88888.00 2015-09-11 08:19:57.250 254 12367.00 124.53 54217.03 88888.00 2015-09-11 08:19:57.375 254 12367.02 124.50 54216.93 88888.00 2015-09-11 08:19:57.500 254 12366.98 124.45 54216.85 88888.00 2015-09-11 08:19:57.625 254 12366.88 124.42 54216.75 88888.00 2015-09-11 08:19:57.750 254 12366.77 124.38 54216.62 88888.00 2015-09-11 08:19:57.875 254 12366.70 124.38 54216.50 88888.00 2015-09-11 08:19:58.000 254 12366.62 124.35 54216.38 88888.00 2015-09-11 08:19:58.125 254 12366.58 124.33 54216.30 88888.00 2015-09-11 08:19:58.250 254 12366.48 124.25 54216.15 88888.00 2015-09-11 08:19:58.375 254 12366.45 124.22 54216.07 88888.00 2015-09-11 08:19:58.500 254 12366.40 124.22 54215.97 88888.00 2015-09-11 08:19:58.625 254 12366.33 124.17 54215.88 88888.00 2015-09-11 08:19:58.750 254 12366.27 124.12 54215.72 88888.00 2015-09-11 08:19:58.875 254 12366.25 124.08 54215.60 88888.00 2015-09-11 08:19:59.000 254 12366.12 124.10 54215.53 88888.00 2015-09-11 08:19:59.125 254 12366.02 124.08 54215.43 88888.00 2015-09-11 08:19:59.250 254 12365.92 124.03 54215.30 88888.00 2015-09-11 08:19:59.375 254 12365.83 124.00 54215.22 88888.00 2015-09-11 08:19:59.500 254 12365.75 123.97 54215.12 88888.00 2015-09-11 08:19:59.625 254 12365.67 123.92 54215.00 88888.00 2015-09-11 08:19:59.750 254 12365.60 123.90 54214.90 88888.00 2015-09-11 08:19:59.875 254 12365.55 123.85 54214.80 88888.00 2015-09-11 08:20:00.000 254 12365.50 123.83 54214.70 88888.00 2015-09-11 08:20:00.125 254 12365.40 123.75 54214.57 88888.00 2015-09-11 08:20:00.250 254 12365.25 123.65 54214.47 88888.00 2015-09-11 08:20:00.375 254 12365.15 123.62 54214.43 88888.00 2015-09-11 08:20:00.500 254 12365.02 123.55 54214.32 88888.00 2015-09-11 08:20:00.625 254 12364.83 123.53 54214.22 88888.00 2015-09-11 08:20:00.750 254 12364.75 123.50 54214.12 88888.00 2015-09-11 08:20:00.875 254 12364.65 123.40 54214.03 88888.00 2015-09-11 08:20:01.000 254 12364.52 123.30 54213.90 88888.00 2015-09-11 08:20:01.125 254 12364.45 123.25 54213.80 88888.00 2015-09-11 08:20:01.250 254 12364.38 123.20 54213.68 88888.00 2015-09-11 08:20:01.375 254 12364.27 123.17 54213.60 88888.00 2015-09-11 08:20:01.500 254 12364.12 123.15 54213.53 88888.00 2015-09-11 08:20:01.625 254 12363.95 123.10 54213.43 88888.00 2015-09-11 08:20:01.750 254 12363.80 123.05 54213.32 88888.00 2015-09-11 08:20:01.875 254 12363.73 123.03 54213.22 88888.00 2015-09-11 08:20:02.000 254 12363.67 122.97 54213.12 88888.00 2015-09-11 08:20:02.125 254 12363.52 122.92 54213.05 88888.00 2015-09-11 08:20:02.250 254 12363.35 122.83 54212.93 88888.00 2015-09-11 08:20:02.375 254 12363.25 122.78 54212.82 88888.00 2015-09-11 08:20:02.500 254 12363.08 122.70 54212.75 88888.00 2015-09-11 08:20:02.625 254 12362.88 122.60 54212.65 88888.00 2015-09-11 08:20:02.750 254 12362.73 122.55 54212.55 88888.00 2015-09-11 08:20:02.875 254 12362.58 122.50 54212.45 88888.00 2015-09-11 08:20:03.000 254 12362.42 122.42 54212.35 88888.00 2015-09-11 08:20:03.125 254 12362.27 122.42 54212.28 88888.00 2015-09-11 08:20:03.250 254 12362.10 122.38 54212.18 88888.00 2015-09-11 08:20:03.375 254 12361.88 122.38 54212.07 88888.00 2015-09-11 08:20:03.500 254 12361.67 122.33 54212.03 88888.00 2015-09-11 08:20:03.625 254 12361.55 122.30 54211.90 88888.00 2015-09-11 08:20:03.750 254 12361.38 122.22 54211.82 88888.00 2015-09-11 08:20:03.875 254 12361.17 122.17 54211.72 88888.00 2015-09-11 08:20:04.000 254 12361.08 122.17 54211.62 88888.00 2015-09-11 08:20:04.125 254 12360.95 122.15 54211.55 88888.00 2015-09-11 08:20:04.250 254 12360.77 122.08 54211.40 88888.00 2015-09-11 08:20:04.375 254 12360.65 122.05 54211.30 88888.00 2015-09-11 08:20:04.500 254 12360.48 122.03 54211.22 88888.00 2015-09-11 08:20:04.625 254 12360.33 122.00 54211.18 88888.00 2015-09-11 08:20:04.750 254 12360.10 121.92 54211.12 88888.00 2015-09-11 08:20:04.875 254 12359.92 121.83 54211.03 88888.00 2015-09-11 08:20:05.000 254 12359.70 121.72 54210.93 88888.00 2015-09-11 08:20:05.125 254 12359.52 121.65 54210.85 88888.00 2015-09-11 08:20:05.250 254 12359.35 121.55 54210.75 88888.00 2015-09-11 08:20:05.375 254 12359.20 121.47 54210.68 88888.00 2015-09-11 08:20:05.500 254 12359.00 121.38 54210.57 88888.00 2015-09-11 08:20:05.625 254 12358.80 121.25 54210.47 88888.00 2015-09-11 08:20:05.750 254 12358.60 121.12 54210.43 88888.00 2015-09-11 08:20:05.875 254 12358.33 121.03 54210.35 88888.00 2015-09-11 08:20:06.000 254 12358.05 120.92 54210.25 88888.00 2015-09-11 08:20:06.125 254 12357.85 120.83 54210.18 88888.00 2015-09-11 08:20:06.250 254 12357.67 120.70 54210.10 88888.00 2015-09-11 08:20:06.375 254 12357.52 120.62 54210.05 88888.00 2015-09-11 08:20:06.500 254 12357.30 120.50 54209.95 88888.00 2015-09-11 08:20:06.625 254 12357.02 120.38 54209.88 88888.00 2015-09-11 08:20:06.750 254 12356.70 120.25 54209.80 88888.00 2015-09-11 08:20:06.875 254 12356.40 120.17 54209.70 88888.00 2015-09-11 08:20:07.000 254 12356.15 120.12 54209.62 88888.00 2015-09-11 08:20:07.125 254 12355.90 120.05 54209.55 88888.00 2015-09-11 08:20:07.250 254 12355.60 119.95 54209.50 88888.00 2015-09-11 08:20:07.375 254 12355.33 119.85 54209.45 88888.00 2015-09-11 08:20:07.500 254 12355.02 119.75 54209.35 88888.00 2015-09-11 08:20:07.625 254 12354.75 119.70 54209.25 88888.00 2015-09-11 08:20:07.750 254 12354.48 119.60 54209.20 88888.00 2015-09-11 08:20:07.875 254 12354.25 119.50 54209.12 88888.00 2015-09-11 08:20:08.000 254 12353.98 119.40 54209.05 88888.00 2015-09-11 08:20:08.125 254 12353.60 119.35 54208.97 88888.00 2015-09-11 08:20:08.250 254 12353.25 119.33 54208.90 88888.00 2015-09-11 08:20:08.375 254 12353.02 119.28 54208.82 88888.00 2015-09-11 08:20:08.500 254 12352.67 119.22 54208.75 88888.00 2015-09-11 08:20:08.625 254 12352.33 119.17 54208.68 88888.00 2015-09-11 08:20:08.750 254 12352.02 119.15 54208.60 88888.00 2015-09-11 08:20:08.875 254 12351.75 119.08 54208.50 88888.00 2015-09-11 08:20:09.000 254 12351.40 119.03 54208.40 88888.00 2015-09-11 08:20:09.125 254 12351.12 119.00 54208.30 88888.00 2015-09-11 08:20:09.250 254 12350.83 118.92 54208.20 88888.00 2015-09-11 08:20:09.375 254 12350.58 118.92 54208.12 88888.00 2015-09-11 08:20:09.500 254 12350.33 118.92 54208.03 88888.00 2015-09-11 08:20:09.625 254 12349.98 118.90 54207.97 88888.00 2015-09-11 08:20:09.750 254 12349.70 118.90 54207.88 88888.00 2015-09-11 08:20:09.875 254 12349.45 118.88 54207.78 88888.00 2015-09-11 08:20:10.000 254 12349.12 118.88 54207.65 88888.00 2015-09-11 08:20:10.125 254 12348.83 118.83 54207.53 88888.00 2015-09-11 08:20:10.250 254 12348.48 118.78 54207.45 88888.00 2015-09-11 08:20:10.375 254 12348.17 118.75 54207.38 88888.00 2015-09-11 08:20:10.500 254 12347.90 118.70 54207.28 88888.00 2015-09-11 08:20:10.625 254 12347.58 118.62 54207.20 88888.00 2015-09-11 08:20:10.750 254 12347.27 118.58 54207.12 88888.00 2015-09-11 08:20:10.875 254 12346.92 118.53 54207.05 88888.00 2015-09-11 08:20:11.000 254 12346.55 118.42 54206.97 88888.00 2015-09-11 08:20:11.125 254 12346.20 118.35 54206.85 88888.00 2015-09-11 08:20:11.250 254 12345.85 118.25 54206.75 88888.00 2015-09-11 08:20:11.375 254 12345.55 118.20 54206.65 88888.00 2015-09-11 08:20:11.500 254 12345.17 118.12 54206.55 88888.00 2015-09-11 08:20:11.625 254 12344.88 118.08 54206.50 88888.00 2015-09-11 08:20:11.750 254 12344.55 118.00 54206.43 88888.00 2015-09-11 08:20:11.875 254 12344.25 117.90 54206.35 88888.00 2015-09-11 08:20:12.000 254 12343.95 117.80 54206.22 88888.00 2015-09-11 08:20:12.125 254 12343.58 117.72 54206.12 88888.00 2015-09-11 08:20:12.250 254 12343.27 117.65 54206.05 88888.00 2015-09-11 08:20:12.375 254 12343.05 117.60 54205.93 88888.00 2015-09-11 08:20:12.500 254 12342.70 117.53 54205.88 88888.00 2015-09-11 08:20:12.625 254 12342.33 117.45 54205.78 88888.00 2015-09-11 08:20:12.750 254 12342.00 117.33 54205.70 88888.00 2015-09-11 08:20:12.875 254 12341.67 117.20 54205.60 88888.00 2015-09-11 08:20:13.000 254 12341.30 117.10 54205.53 88888.00 2015-09-11 08:20:13.125 254 12340.98 116.97 54205.45 88888.00 2015-09-11 08:20:13.250 254 12340.58 116.80 54205.35 88888.00 2015-09-11 08:20:13.375 254 12340.23 116.70 54205.30 88888.00 2015-09-11 08:20:13.500 254 12339.92 116.60 54205.25 88888.00 2015-09-11 08:20:13.625 254 12339.60 116.47 54205.15 88888.00 2015-09-11 08:20:13.750 254 12339.27 116.33 54205.05 88888.00 2015-09-11 08:20:13.875 254 12338.92 116.15 54204.95 88888.00 2015-09-11 08:20:14.000 254 12338.50 116.00 54204.85 88888.00 2015-09-11 08:20:14.125 254 12338.12 115.92 54204.78 88888.00 2015-09-11 08:20:14.250 254 12337.77 115.78 54204.72 88888.00 2015-09-11 08:20:14.375 254 12337.50 115.65 54204.65 88888.00 2015-09-11 08:20:14.500 254 12337.05 115.53 54204.55 88888.00 2015-09-11 08:20:14.625 254 12336.70 115.38 54204.47 88888.00 2015-09-11 08:20:14.750 254 12336.33 115.25 54204.40 88888.00 2015-09-11 08:20:14.875 254 12335.98 115.15 54204.30 88888.00 2015-09-11 08:20:15.000 254 12335.50 115.08 54204.22 88888.00 2015-09-11 08:20:15.125 254 12335.10 114.97 54204.12 88888.00 2015-09-11 08:20:15.250 254 12334.77 114.80 54204.05 88888.00 2015-09-11 08:20:15.375 254 12334.45 114.72 54203.97 88888.00 2015-09-11 08:20:15.500 254 12334.17 114.60 54203.93 88888.00 2015-09-11 08:20:15.625 254 12333.75 114.47 54203.85 88888.00 2015-09-11 08:20:15.750 254 12333.40 114.40 54203.75 88888.00 2015-09-11 08:20:15.875 254 12333.02 114.30 54203.68 88888.00 2015-09-11 08:20:16.000 254 12332.70 114.17 54203.57 88888.00 2015-09-11 08:20:16.125 254 12332.33 114.10 54203.50 88888.00 2015-09-11 08:20:16.250 254 12332.00 113.95 54203.43 88888.00 2015-09-11 08:20:16.375 254 12331.73 113.85 54203.35 88888.00 2015-09-11 08:20:16.500 254 12331.35 113.70 54203.28 88888.00 2015-09-11 08:20:16.625 254 12331.08 113.58 54203.18 88888.00 2015-09-11 08:20:16.750 254 12330.70 113.47 54203.07 88888.00 2015-09-11 08:20:16.875 254 12330.35 113.35 54202.97 88888.00 2015-09-11 08:20:17.000 254 12329.95 113.22 54202.88 88888.00 2015-09-11 08:20:17.125 254 12329.58 113.10 54202.80 88888.00 2015-09-11 08:20:17.250 254 12329.25 112.97 54202.72 88888.00 2015-09-11 08:20:17.375 254 12328.90 112.90 54202.62 88888.00 2015-09-11 08:20:17.500 254 12328.58 112.80 54202.55 88888.00 2015-09-11 08:20:17.625 254 12328.20 112.75 54202.45 88888.00 2015-09-11 08:20:17.750 254 12327.85 112.67 54202.35 88888.00 2015-09-11 08:20:17.875 254 12327.50 112.60 54202.30 88888.00 2015-09-11 08:20:18.000 254 12327.17 112.50 54202.18 88888.00 2015-09-11 08:20:18.125 254 12326.88 112.42 54202.07 88888.00 2015-09-11 08:20:18.250 254 12326.48 112.33 54201.97 88888.00 2015-09-11 08:20:18.375 254 12326.15 112.28 54201.88 88888.00 2015-09-11 08:20:18.500 254 12325.80 112.20 54201.82 88888.00 2015-09-11 08:20:18.625 254 12325.50 112.12 54201.72 88888.00 2015-09-11 08:20:18.750 254 12325.15 112.05 54201.62 88888.00 2015-09-11 08:20:18.875 254 12324.80 111.97 54201.53 88888.00 2015-09-11 08:20:19.000 254 12324.45 111.95 54201.43 88888.00 2015-09-11 08:20:19.125 254 12324.08 111.88 54201.35 88888.00 2015-09-11 08:20:19.250 254 12323.75 111.78 54201.22 88888.00 2015-09-11 08:20:19.375 254 12323.45 111.70 54201.10 88888.00 2015-09-11 08:20:19.500 254 12323.12 111.60 54201.05 88888.00 2015-09-11 08:20:19.625 254 12322.77 111.50 54200.95 88888.00 2015-09-11 08:20:19.750 254 12322.40 111.40 54200.85 88888.00 2015-09-11 08:20:19.875 254 12322.02 111.33 54200.75 88888.00 2015-09-11 08:20:20.000 254 12321.75 111.25 54200.68 88888.00 2015-09-11 08:20:20.125 254 12321.50 111.20 54200.55 88888.00 2015-09-11 08:20:20.250 254 12321.17 111.12 54200.43 88888.00 2015-09-11 08:20:20.375 254 12320.90 111.10 54200.32 88888.00 2015-09-11 08:20:20.500 254 12320.52 111.03 54200.22 88888.00 2015-09-11 08:20:20.625 254 12320.15 111.00 54200.12 88888.00 2015-09-11 08:20:20.750 254 12319.90 110.90 54200.05 88888.00 2015-09-11 08:20:20.875 254 12319.52 110.80 54199.95 88888.00 2015-09-11 08:20:21.000 254 12319.20 110.72 54199.82 88888.00 2015-09-11 08:20:21.125 254 12318.92 110.60 54199.70 88888.00 2015-09-11 08:20:21.250 254 12318.52 110.50 54199.57 88888.00 2015-09-11 08:20:21.375 254 12318.23 110.45 54199.50 88888.00 2015-09-11 08:20:21.500 254 12317.85 110.35 54199.38 88888.00 2015-09-11 08:20:21.625 254 12317.58 110.28 54199.30 88888.00 2015-09-11 08:20:21.750 254 12317.27 110.20 54199.20 88888.00 2015-09-11 08:20:21.875 254 12316.95 110.08 54199.10 88888.00 2015-09-11 08:20:22.000 254 12316.70 110.00 54198.95 88888.00 2015-09-11 08:20:22.125 254 12316.33 109.95 54198.85 88888.00 2015-09-11 08:20:22.250 254 12315.92 109.88 54198.78 88888.00 2015-09-11 08:20:22.375 254 12315.67 109.80 54198.68 88888.00 2015-09-11 08:20:22.500 254 12315.38 109.72 54198.57 88888.00 2015-09-11 08:20:22.625 254 12315.08 109.67 54198.45 88888.00 2015-09-11 08:20:22.750 254 12314.73 109.62 54198.35 88888.00 2015-09-11 08:20:22.875 254 12314.40 109.60 54198.25 88888.00 2015-09-11 08:20:23.000 254 12314.10 109.58 54198.10 88888.00 2015-09-11 08:20:23.125 254 12313.85 109.53 54197.97 88888.00 2015-09-11 08:20:23.250 254 12313.58 109.45 54197.82 88888.00 2015-09-11 08:20:23.375 254 12313.35 109.40 54197.70 88888.00 2015-09-11 08:20:23.500 254 12313.08 109.38 54197.60 88888.00 2015-09-11 08:20:23.625 254 12312.83 109.33 54197.53 88888.00 2015-09-11 08:20:23.750 254 12312.58 109.25 54197.40 88888.00 2015-09-11 08:20:23.875 254 12312.30 109.20 54197.25 88888.00 2015-09-11 08:20:24.000 254 12312.08 109.12 54197.15 88888.00 2015-09-11 08:20:24.125 254 12311.80 109.08 54197.05 88888.00 2015-09-11 08:20:24.250 254 12311.42 109.00 54196.88 88888.00 2015-09-11 08:20:24.375 254 12311.23 108.95 54196.78 88888.00 2015-09-11 08:20:24.500 254 12311.05 108.88 54196.70 88888.00 2015-09-11 08:20:24.625 254 12310.83 108.80 54196.55 88888.00 2015-09-11 08:20:24.750 254 12310.60 108.78 54196.40 88888.00 2015-09-11 08:20:24.875 254 12310.45 108.72 54196.25 88888.00 2015-09-11 08:20:25.000 254 12310.25 108.65 54196.12 88888.00 2015-09-11 08:20:25.125 254 12310.00 108.55 54196.00 88888.00 2015-09-11 08:20:25.250 254 12309.77 108.50 54195.85 88888.00 2015-09-11 08:20:25.375 254 12309.60 108.47 54195.72 88888.00 2015-09-11 08:20:25.500 254 12309.35 108.40 54195.57 88888.00 2015-09-11 08:20:25.625 254 12309.10 108.38 54195.47 88888.00 2015-09-11 08:20:25.750 254 12308.85 108.33 54195.35 88888.00 2015-09-11 08:20:25.875 254 12308.67 108.25 54195.22 88888.00 2015-09-11 08:20:26.000 254 12308.48 108.17 54195.07 88888.00 2015-09-11 08:20:26.125 254 12308.20 108.12 54194.95 88888.00 2015-09-11 08:20:26.250 254 12307.92 108.05 54194.82 88888.00 2015-09-11 08:20:26.375 254 12307.65 108.03 54194.70 88888.00 2015-09-11 08:20:26.500 254 12307.42 107.97 54194.53 88888.00 2015-09-11 08:20:26.625 254 12307.30 107.92 54194.40 88888.00 2015-09-11 08:20:26.750 254 12307.12 107.90 54194.28 88888.00 2015-09-11 08:20:26.875 254 12306.88 107.80 54194.12 88888.00 2015-09-11 08:20:27.000 254 12306.65 107.72 54193.95 88888.00 2015-09-11 08:20:27.125 254 12306.40 107.62 54193.85 88888.00 2015-09-11 08:20:27.250 254 12306.15 107.53 54193.72 88888.00 2015-09-11 08:20:27.375 254 12305.92 107.47 54193.62 88888.00 2015-09-11 08:20:27.500 254 12305.67 107.38 54193.47 88888.00 2015-09-11 08:20:27.625 254 12305.42 107.33 54193.32 88888.00 2015-09-11 08:20:27.750 254 12305.15 107.25 54193.15 88888.00 2015-09-11 08:20:27.875 254 12304.98 107.20 54193.00 88888.00 2015-09-11 08:20:28.000 254 12304.83 107.12 54192.88 88888.00 2015-09-11 08:20:28.125 254 12304.58 107.08 54192.78 88888.00 2015-09-11 08:20:28.250 254 12304.23 107.00 54192.62 88888.00 2015-09-11 08:20:28.375 254 12304.05 106.97 54192.47 88888.00 2015-09-11 08:20:28.500 254 12303.85 106.88 54192.30 88888.00 2015-09-11 08:20:28.625 254 12303.58 106.80 54192.12 88888.00 2015-09-11 08:20:28.750 254 12303.38 106.72 54192.03 88888.00 2015-09-11 08:20:28.875 254 12303.23 106.70 54191.90 88888.00 2015-09-11 08:20:29.000 254 12303.05 106.65 54191.72 88888.00 2015-09-11 08:20:29.125 254 12302.90 106.58 54191.55 88888.00 2015-09-11 08:20:29.250 254 12302.67 106.50 54191.38 88888.00 2015-09-11 08:20:29.375 254 12302.42 106.47 54191.22 88888.00 2015-09-11 08:20:29.500 254 12302.20 106.42 54191.10 88888.00 2015-09-11 08:20:29.625 254 12302.02 106.33 54190.93 88888.00 2015-09-11 08:20:29.750 254 12301.85 106.25 54190.75 88888.00 2015-09-11 08:20:29.875 254 12301.62 106.17 54190.60 88888.00 2015-09-11 08:20:30.000 254 12301.42 106.12 54190.45 88888.00 2015-09-11 08:20:30.125 254 12301.15 106.08 54190.32 88888.00 2015-09-11 08:20:30.250 254 12300.95 106.00 54190.15 88888.00 2015-09-11 08:20:30.375 254 12300.75 105.97 54190.00 88888.00 2015-09-11 08:20:30.500 254 12300.50 105.92 54189.85 88888.00 2015-09-11 08:20:30.625 254 12300.33 105.90 54189.70 88888.00 2015-09-11 08:20:30.750 254 12300.10 105.85 54189.53 88888.00 2015-09-11 08:20:30.875 254 12299.85 105.83 54189.38 88888.00 2015-09-11 08:20:31.000 254 12299.55 105.78 54189.20 88888.00 2015-09-11 08:20:31.125 254 12299.27 105.78 54189.03 88888.00 2015-09-11 08:20:31.250 254 12299.05 105.72 54188.85 88888.00 2015-09-11 08:20:31.375 254 12298.92 105.70 54188.70 88888.00 2015-09-11 08:20:31.500 254 12298.65 105.67 54188.55 88888.00 2015-09-11 08:20:31.625 254 12298.38 105.67 54188.38 88888.00 2015-09-11 08:20:31.750 254 12298.15 105.65 54188.18 88888.00 2015-09-11 08:20:31.875 254 12297.90 105.65 54188.03 88888.00 2015-09-11 08:20:32.000 254 12297.65 105.62 54187.85 88888.00 2015-09-11 08:20:32.125 254 12297.42 105.62 54187.68 88888.00 2015-09-11 08:20:32.250 254 12297.20 105.60 54187.50 88888.00 2015-09-11 08:20:32.375 254 12296.92 105.62 54187.32 88888.00 2015-09-11 08:20:32.500 254 12296.73 105.60 54187.15 88888.00 2015-09-11 08:20:32.625 254 12296.52 105.60 54186.95 88888.00 2015-09-11 08:20:32.750 254 12296.25 105.60 54186.75 88888.00 2015-09-11 08:20:32.875 254 12295.98 105.58 54186.55 88888.00 2015-09-11 08:20:33.000 254 12295.75 105.55 54186.35 88888.00 2015-09-11 08:20:33.125 254 12295.55 105.55 54186.18 88888.00 2015-09-11 08:20:33.250 254 12295.30 105.53 54185.93 88888.00 2015-09-11 08:20:33.375 254 12295.08 105.58 54185.78 88888.00 2015-09-11 08:20:33.500 254 12294.85 105.58 54185.57 88888.00 2015-09-11 08:20:33.625 254 12294.67 105.55 54185.38 88888.00 2015-09-11 08:20:33.750 254 12294.50 105.55 54185.18 88888.00 2015-09-11 08:20:33.875 254 12294.30 105.58 54184.95 88888.00 2015-09-11 08:20:34.000 254 12294.00 105.60 54184.78 88888.00 2015-09-11 08:20:34.125 254 12293.73 105.62 54184.57 88888.00 2015-09-11 08:20:34.250 254 12293.45 105.62 54184.32 88888.00 2015-09-11 08:20:34.375 254 12293.23 105.65 54184.15 88888.00 2015-09-11 08:20:34.500 254 12293.02 105.62 54183.95 88888.00 2015-09-11 08:20:34.625 254 12292.85 105.62 54183.72 88888.00 2015-09-11 08:20:34.750 254 12292.60 105.67 54183.53 88888.00 2015-09-11 08:20:34.875 254 12292.30 105.67 54183.30 88888.00 2015-09-11 08:20:35.000 254 12292.08 105.70 54183.12 88888.00 2015-09-11 08:20:35.125 254 12291.88 105.72 54182.93 88888.00 2015-09-11 08:20:35.250 254 12291.73 105.75 54182.70 88888.00 2015-09-11 08:20:35.375 254 12291.48 105.75 54182.53 88888.00 2015-09-11 08:20:35.500 254 12291.23 105.80 54182.32 88888.00 2015-09-11 08:20:35.625 254 12291.08 105.85 54182.12 88888.00 2015-09-11 08:20:35.750 254 12290.85 105.92 54181.90 88888.00 2015-09-11 08:20:35.875 254 12290.62 105.97 54181.65 88888.00 2015-09-11 08:20:36.000 254 12290.45 106.03 54181.40 88888.00 2015-09-11 08:20:36.125 254 12290.27 106.08 54181.20 88888.00 2015-09-11 08:20:36.250 254 12290.08 106.10 54180.97 88888.00 2015-09-11 08:20:36.375 254 12290.02 106.15 54180.78 88888.00 2015-09-11 08:20:36.500 254 12289.85 106.20 54180.57 88888.00 2015-09-11 08:20:36.625 254 12289.67 106.22 54180.35 88888.00 2015-09-11 08:20:36.750 254 12289.55 106.28 54180.12 88888.00 2015-09-11 08:20:36.875 254 12289.35 106.33 54179.90 88888.00 2015-09-11 08:20:37.000 254 12289.15 106.38 54179.68 88888.00 2015-09-11 08:20:37.125 254 12289.05 106.38 54179.47 88888.00 2015-09-11 08:20:37.250 254 12288.95 106.45 54179.20 88888.00 2015-09-11 08:20:37.375 254 12288.83 106.50 54179.05 88888.00 2015-09-11 08:20:37.500 254 12288.70 106.55 54178.78 88888.00 2015-09-11 08:20:37.625 254 12288.50 106.58 54178.55 88888.00 2015-09-11 08:20:37.750 254 12288.35 106.65 54178.35 88888.00 2015-09-11 08:20:37.875 254 12288.20 106.72 54178.12 88888.00 2015-09-11 08:20:38.000 254 12288.12 106.83 54177.90 88888.00 2015-09-11 08:20:38.125 254 12288.05 106.90 54177.70 88888.00 2015-09-11 08:20:38.250 254 12287.92 106.97 54177.45 88888.00 2015-09-11 08:20:38.375 254 12287.83 107.00 54177.22 88888.00 2015-09-11 08:20:38.500 254 12287.70 107.05 54176.97 88888.00 2015-09-11 08:20:38.625 254 12287.58 107.12 54176.75 88888.00 2015-09-11 08:20:38.750 254 12287.42 107.20 54176.50 88888.00 2015-09-11 08:20:38.875 254 12287.30 107.22 54176.32 88888.00 2015-09-11 08:20:39.000 254 12287.20 107.25 54176.07 88888.00 2015-09-11 08:20:39.125 254 12287.05 107.28 54175.90 88888.00 2015-09-11 08:20:39.250 254 12286.90 107.35 54175.62 88888.00 2015-09-11 08:20:39.375 254 12286.83 107.38 54175.43 88888.00 2015-09-11 08:20:39.500 254 12286.73 107.42 54175.22 88888.00 2015-09-11 08:20:39.625 254 12286.58 107.47 54175.00 88888.00 2015-09-11 08:20:39.750 254 12286.42 107.47 54174.78 88888.00 2015-09-11 08:20:39.875 254 12286.27 107.45 54174.57 88888.00 2015-09-11 08:20:40.000 254 12286.12 107.47 54174.35 88888.00 2015-09-11 08:20:40.125 254 12286.00 107.47 54174.12 88888.00 2015-09-11 08:20:40.250 254 12285.85 107.45 54173.88 88888.00 2015-09-11 08:20:40.375 254 12285.73 107.42 54173.65 88888.00 2015-09-11 08:20:40.500 254 12285.60 107.42 54173.45 88888.00 2015-09-11 08:20:40.625 254 12285.52 107.47 54173.22 88888.00 2015-09-11 08:20:40.750 254 12285.48 107.50 54173.00 88888.00 2015-09-11 08:20:40.875 254 12285.42 107.47 54172.80 88888.00 2015-09-11 08:20:41.000 254 12285.35 107.45 54172.55 88888.00 2015-09-11 08:20:41.125 254 12285.27 107.45 54172.30 88888.00 2015-09-11 08:20:41.250 254 12285.15 107.45 54172.05 88888.00 2015-09-11 08:20:41.375 254 12285.00 107.47 54171.90 88888.00 2015-09-11 08:20:41.500 254 12284.90 107.47 54171.68 88888.00 2015-09-11 08:20:41.625 254 12284.88 107.47 54171.45 88888.00 2015-09-11 08:20:41.750 254 12284.90 107.45 54171.20 88888.00 2015-09-11 08:20:41.875 254 12284.85 107.42 54170.97 88888.00 2015-09-11 08:20:42.000 254 12284.80 107.40 54170.72 88888.00 2015-09-11 08:20:42.125 254 12284.73 107.40 54170.53 88888.00 2015-09-11 08:20:42.250 254 12284.65 107.35 54170.25 88888.00 2015-09-11 08:20:42.375 254 12284.67 107.33 54170.07 88888.00 2015-09-11 08:20:42.500 254 12284.62 107.28 54169.85 88888.00 2015-09-11 08:20:42.625 254 12284.55 107.30 54169.62 88888.00 2015-09-11 08:20:42.750 254 12284.45 107.28 54169.38 88888.00 2015-09-11 08:20:42.875 254 12284.45 107.25 54169.15 88888.00 2015-09-11 08:20:43.000 254 12284.35 107.25 54168.93 88888.00 2015-09-11 08:20:43.125 254 12284.27 107.25 54168.72 88888.00 2015-09-11 08:20:43.250 254 12284.30 107.22 54168.45 88888.00 2015-09-11 08:20:43.375 254 12284.30 107.25 54168.28 88888.00 2015-09-11 08:20:43.500 254 12284.27 107.25 54168.05 88888.00 2015-09-11 08:20:43.625 254 12284.23 107.28 54167.80 88888.00 2015-09-11 08:20:43.750 254 12284.23 107.30 54167.53 88888.00 2015-09-11 08:20:43.875 254 12284.20 107.33 54167.30 88888.00 2015-09-11 08:20:44.000 254 12284.20 107.33 54167.10 88888.00 2015-09-11 08:20:44.125 254 12284.20 107.33 54166.88 88888.00 2015-09-11 08:20:44.250 254 12284.25 107.35 54166.62 88888.00 2015-09-11 08:20:44.375 254 12284.27 107.38 54166.40 88888.00 2015-09-11 08:20:44.500 254 12284.30 107.42 54166.20 88888.00 2015-09-11 08:20:44.625 254 12284.23 107.42 54165.97 88888.00 2015-09-11 08:20:44.750 254 12284.17 107.42 54165.72 88888.00 2015-09-11 08:20:44.875 254 12284.10 107.45 54165.50 88888.00 2015-09-11 08:20:45.000 254 12284.15 107.47 54165.25 88888.00 2015-09-11 08:20:45.125 254 12284.20 107.53 54165.03 88888.00 2015-09-11 08:20:45.250 254 12284.20 107.53 54164.78 88888.00 2015-09-11 08:20:45.375 254 12284.25 107.55 54164.60 88888.00 2015-09-11 08:20:45.500 254 12284.33 107.58 54164.38 88888.00 2015-09-11 08:20:45.625 254 12284.33 107.58 54164.12 88888.00 2015-09-11 08:20:45.750 254 12284.30 107.55 54163.90 88888.00 2015-09-11 08:20:45.875 254 12284.30 107.55 54163.70 88888.00 2015-09-11 08:20:46.000 254 12284.27 107.55 54163.50 88888.00 2015-09-11 08:20:46.125 254 12284.27 107.55 54163.30 88888.00 2015-09-11 08:20:46.250 254 12284.30 107.55 54163.00 88888.00 2015-09-11 08:20:46.375 254 12284.33 107.58 54162.80 88888.00 2015-09-11 08:20:46.500 254 12284.25 107.53 54162.60 88888.00 2015-09-11 08:20:46.625 254 12284.23 107.47 54162.43 88888.00 2015-09-11 08:20:46.750 254 12284.23 107.45 54162.20 88888.00 2015-09-11 08:20:46.875 254 12284.23 107.47 54161.97 88888.00 2015-09-11 08:20:47.000 254 12284.25 107.47 54161.75 88888.00 2015-09-11 08:20:47.125 254 12284.25 107.45 54161.55 88888.00 2015-09-11 08:20:47.250 254 12284.17 107.42 54161.28 88888.00 2015-09-11 08:20:47.375 254 12284.20 107.42 54161.10 88888.00 2015-09-11 08:20:47.500 254 12284.25 107.40 54160.90 88888.00 2015-09-11 08:20:47.625 254 12284.20 107.33 54160.72 88888.00 2015-09-11 08:20:47.750 254 12284.15 107.30 54160.53 88888.00 2015-09-11 08:20:47.875 254 12284.05 107.28 54160.30 88888.00 2015-09-11 08:20:48.000 254 12284.00 107.25 54160.10 88888.00 2015-09-11 08:20:48.125 254 12284.02 107.22 54159.88 88888.00 2015-09-11 08:20:48.250 254 12283.98 107.15 54159.65 88888.00 2015-09-11 08:20:48.375 254 12283.98 107.10 54159.47 88888.00 2015-09-11 08:20:48.500 254 12283.98 107.05 54159.25 88888.00 2015-09-11 08:20:48.625 254 12283.98 107.05 54159.05 88888.00 2015-09-11 08:20:48.750 254 12283.92 107.03 54158.88 88888.00 2015-09-11 08:20:48.875 254 12283.90 107.00 54158.68 88888.00 2015-09-11 08:20:49.000 254 12283.90 106.95 54158.45 88888.00 2015-09-11 08:20:49.125 254 12283.85 106.92 54158.22 88888.00 2015-09-11 08:20:49.250 254 12283.80 106.85 54158.00 88888.00 2015-09-11 08:20:49.375 254 12283.75 106.78 54157.80 88888.00 2015-09-11 08:20:49.500 254 12283.75 106.75 54157.60 88888.00 2015-09-11 08:20:49.625 254 12283.75 106.80 54157.43 88888.00 2015-09-11 08:20:49.750 254 12283.67 106.72 54157.20 88888.00 2015-09-11 08:20:49.875 254 12283.62 106.70 54157.00 88888.00 2015-09-11 08:20:50.000 254 12283.58 106.62 54156.80 88888.00 2015-09-11 08:20:50.125 254 12283.52 106.58 54156.60 88888.00 2015-09-11 08:20:50.250 254 12283.52 106.53 54156.35 88888.00 2015-09-11 08:20:50.375 254 12283.50 106.53 54156.18 88888.00 2015-09-11 08:20:50.500 254 12283.45 106.55 54156.00 88888.00 2015-09-11 08:20:50.625 254 12283.40 106.53 54155.82 88888.00 2015-09-11 08:20:50.750 254 12283.38 106.50 54155.60 88888.00 2015-09-11 08:20:50.875 254 12283.33 106.47 54155.40 88888.00 2015-09-11 08:20:51.000 254 12283.30 106.42 54155.20 88888.00 2015-09-11 08:20:51.125 254 12283.27 106.40 54155.03 88888.00 2015-09-11 08:20:51.250 254 12283.25 106.35 54154.78 88888.00 2015-09-11 08:20:51.375 254 12283.20 106.38 54154.60 88888.00 2015-09-11 08:20:51.500 254 12283.17 106.33 54154.43 88888.00 2015-09-11 08:20:51.625 254 12283.08 106.33 54154.25 88888.00 2015-09-11 08:20:51.750 254 12282.98 106.28 54154.03 88888.00 2015-09-11 08:20:51.875 254 12282.90 106.22 54153.85 88888.00 2015-09-11 08:20:52.000 254 12282.88 106.17 54153.68 88888.00 2015-09-11 08:20:52.125 254 12282.83 106.17 54153.47 88888.00 2015-09-11 08:20:52.250 254 12282.73 106.15 54153.25 88888.00 2015-09-11 08:20:52.375 254 12282.62 106.12 54153.07 88888.00 2015-09-11 08:20:52.500 254 12282.52 106.10 54152.90 88888.00 2015-09-11 08:20:52.625 254 12282.52 106.08 54152.72 88888.00 2015-09-11 08:20:52.750 254 12282.55 106.05 54152.53 88888.00 2015-09-11 08:20:52.875 254 12282.48 105.97 54152.35 88888.00 2015-09-11 08:20:53.000 254 12282.42 105.92 54152.12 88888.00 2015-09-11 08:20:53.125 254 12282.40 105.90 54151.95 88888.00 2015-09-11 08:20:53.250 254 12282.35 105.80 54151.72 88888.00 2015-09-11 08:20:53.375 254 12282.23 105.78 54151.57 88888.00 2015-09-11 08:20:53.500 254 12282.02 105.70 54151.38 88888.00 2015-09-11 08:20:53.625 254 12281.95 105.62 54151.18 88888.00 2015-09-11 08:20:53.750 254 12281.83 105.60 54151.00 88888.00 2015-09-11 08:20:53.875 254 12281.77 105.58 54150.80 88888.00 2015-09-11 08:20:54.000 254 12281.62 105.47 54150.60 88888.00 2015-09-11 08:20:54.125 254 12281.48 105.38 54150.43 88888.00 2015-09-11 08:20:54.250 254 12281.40 105.35 54150.22 88888.00 2015-09-11 08:20:54.375 254 12281.38 105.30 54150.05 88888.00 2015-09-11 08:20:54.500 254 12281.25 105.25 54149.85 88888.00 2015-09-11 08:20:54.625 254 12281.10 105.17 54149.68 88888.00 2015-09-11 08:20:54.750 254 12281.02 105.10 54149.53 88888.00 2015-09-11 08:20:54.875 254 12280.85 105.08 54149.38 88888.00 2015-09-11 08:20:55.000 254 12280.73 105.03 54149.15 88888.00 2015-09-11 08:20:55.125 254 12280.65 104.97 54148.95 88888.00 2015-09-11 08:20:55.250 254 12280.52 104.92 54148.78 88888.00 2015-09-11 08:20:55.375 254 12280.45 104.92 54148.60 88888.00 2015-09-11 08:20:55.500 254 12280.35 104.85 54148.40 88888.00 2015-09-11 08:20:55.625 254 12280.20 104.80 54148.25 88888.00 2015-09-11 08:20:55.750 254 12280.05 104.75 54148.05 88888.00 2015-09-11 08:20:55.875 254 12279.95 104.72 54147.90 88888.00 2015-09-11 08:20:56.000 254 12279.88 104.65 54147.70 88888.00 2015-09-11 08:20:56.125 254 12279.77 104.55 54147.53 88888.00 2015-09-11 08:20:56.250 254 12279.60 104.45 54147.32 88888.00 2015-09-11 08:20:56.375 254 12279.38 104.45 54147.20 88888.00 2015-09-11 08:20:56.500 254 12279.20 104.40 54147.03 88888.00 2015-09-11 08:20:56.625 254 12279.10 104.38 54146.82 88888.00 2015-09-11 08:20:56.750 254 12278.95 104.35 54146.62 88888.00 2015-09-11 08:20:56.875 254 12278.83 104.25 54146.45 88888.00 2015-09-11 08:20:57.000 254 12278.70 104.20 54146.30 88888.00 2015-09-11 08:20:57.125 254 12278.52 104.20 54146.10 88888.00 2015-09-11 08:20:57.250 254 12278.35 104.12 54145.90 88888.00 2015-09-11 08:20:57.375 254 12278.33 104.10 54145.72 88888.00 2015-09-11 08:20:57.500 254 12278.25 104.08 54145.55 88888.00 2015-09-11 08:20:57.625 254 12278.08 104.05 54145.38 88888.00 2015-09-11 08:20:57.750 254 12277.88 104.05 54145.18 88888.00 2015-09-11 08:20:57.875 254 12277.73 104.08 54145.00 88888.00 2015-09-11 08:20:58.000 254 12277.58 104.08 54144.85 88888.00 2015-09-11 08:20:58.125 254 12277.48 104.08 54144.70 88888.00 2015-09-11 08:20:58.250 254 12277.33 104.03 54144.47 88888.00 2015-09-11 08:20:58.375 254 12277.12 104.00 54144.28 88888.00 2015-09-11 08:20:58.500 254 12276.95 104.00 54144.12 88888.00 2015-09-11 08:20:58.625 254 12276.80 104.03 54143.97 88888.00 2015-09-11 08:20:58.750 254 12276.73 104.05 54143.80 88888.00 2015-09-11 08:20:58.875 254 12276.62 104.05 54143.60 88888.00 2015-09-11 08:20:59.000 254 12276.45 104.03 54143.43 88888.00 2015-09-11 08:20:59.125 254 12276.25 104.03 54143.22 88888.00 2015-09-11 08:20:59.250 254 12276.12 104.08 54143.03 88888.00 2015-09-11 08:20:59.375 254 12276.05 104.10 54142.88 88888.00 2015-09-11 08:20:59.500 254 12275.95 104.15 54142.70 88888.00 2015-09-11 08:20:59.625 254 12275.80 104.15 54142.53 88888.00 2015-09-11 08:20:59.750 254 12275.67 104.12 54142.38 88888.00 2015-09-11 08:20:59.875 254 12275.52 104.15 54142.20 88888.00 2015-09-11 08:21:00.000 254 12275.42 104.12 54142.03 88888.00 2015-09-11 08:21:00.125 254 12275.30 104.15 54141.82 88888.00 2015-09-11 08:21:00.250 254 12275.12 104.12 54141.62 88888.00 2015-09-11 08:21:00.375 254 12274.95 104.15 54141.53 88888.00 2015-09-11 08:21:00.500 254 12274.80 104.15 54141.32 88888.00 2015-09-11 08:21:00.625 254 12274.67 104.17 54141.15 88888.00 2015-09-11 08:21:00.750 254 12274.58 104.22 54141.00 88888.00 2015-09-11 08:21:00.875 254 12274.48 104.30 54140.82 88888.00 2015-09-11 08:21:01.000 254 12274.35 104.28 54140.62 88888.00 2015-09-11 08:21:01.125 254 12274.20 104.30 54140.45 88888.00 2015-09-11 08:21:01.250 254 12274.12 104.33 54140.25 88888.00 2015-09-11 08:21:01.375 254 12274.00 104.38 54140.10 88888.00 2015-09-11 08:21:01.500 254 12273.85 104.42 54139.95 88888.00 2015-09-11 08:21:01.625 254 12273.75 104.47 54139.80 88888.00 2015-09-11 08:21:01.750 254 12273.65 104.47 54139.62 88888.00 2015-09-11 08:21:01.875 254 12273.48 104.45 54139.43 88888.00 2015-09-11 08:21:02.000 254 12273.33 104.45 54139.22 88888.00 2015-09-11 08:21:02.125 254 12273.15 104.47 54139.05 88888.00 2015-09-11 08:21:02.250 254 12273.08 104.50 54138.85 88888.00 2015-09-11 08:21:02.375 254 12273.02 104.53 54138.72 88888.00 2015-09-11 08:21:02.500 254 12272.92 104.58 54138.55 88888.00 2015-09-11 08:21:02.625 254 12272.80 104.58 54138.40 88888.00 2015-09-11 08:21:02.750 254 12272.67 104.60 54138.25 88888.00 2015-09-11 08:21:02.875 254 12272.50 104.65 54138.05 88888.00 2015-09-11 08:21:03.000 254 12272.33 104.67 54137.90 88888.00 2015-09-11 08:21:03.125 254 12272.15 104.67 54137.75 88888.00 2015-09-11 08:21:03.250 254 12272.02 104.72 54137.55 88888.00 2015-09-11 08:21:03.375 254 12271.92 104.75 54137.40 88888.00 2015-09-11 08:21:03.500 254 12271.80 104.80 54137.25 88888.00 2015-09-11 08:21:03.625 254 12271.67 104.78 54137.07 88888.00 2015-09-11 08:21:03.750 254 12271.50 104.78 54136.90 88888.00 2015-09-11 08:21:03.875 254 12271.25 104.78 54136.75 88888.00 2015-09-11 08:21:04.000 254 12271.10 104.78 54136.60 88888.00 2015-09-11 08:21:04.125 254 12270.95 104.80 54136.43 88888.00 2015-09-11 08:21:04.250 254 12270.83 104.78 54136.25 88888.00 2015-09-11 08:21:04.375 254 12270.73 104.80 54136.10 88888.00 2015-09-11 08:21:04.500 254 12270.65 104.80 54135.95 88888.00 2015-09-11 08:21:04.625 254 12270.42 104.83 54135.80 88888.00 2015-09-11 08:21:04.750 254 12270.25 104.83 54135.65 88888.00 2015-09-11 08:21:04.875 254 12270.15 104.80 54135.47 88888.00 2015-09-11 08:21:05.000 254 12270.08 104.78 54135.30 88888.00 2015-09-11 08:21:05.125 254 12269.98 104.80 54135.15 88888.00 2015-09-11 08:21:05.250 254 12269.80 104.75 54134.97 88888.00 2015-09-11 08:21:05.375 254 12269.67 104.78 54134.85 88888.00 2015-09-11 08:21:05.500 254 12269.60 104.75 54134.70 88888.00 2015-09-11 08:21:05.625 254 12269.58 104.72 54134.50 88888.00 2015-09-11 08:21:05.750 254 12269.48 104.75 54134.38 88888.00 2015-09-11 08:21:05.875 254 12269.27 104.75 54134.18 88888.00 2015-09-11 08:21:06.000 254 12269.15 104.70 54134.00 88888.00 2015-09-11 08:21:06.125 254 12269.02 104.72 54133.82 88888.00 2015-09-11 08:21:06.250 254 12268.90 104.72 54133.68 88888.00 2015-09-11 08:21:06.375 254 12268.83 104.72 54133.55 88888.00 2015-09-11 08:21:06.500 254 12268.73 104.70 54133.43 88888.00 2015-09-11 08:21:06.625 254 12268.60 104.65 54133.25 88888.00 2015-09-11 08:21:06.750 254 12268.52 104.65 54133.07 88888.00 2015-09-11 08:21:06.875 254 12268.38 104.62 54132.90 88888.00 2015-09-11 08:21:07.000 254 12268.23 104.60 54132.75 88888.00 2015-09-11 08:21:07.125 254 12268.08 104.55 54132.60 88888.00 2015-09-11 08:21:07.250 254 12267.95 104.55 54132.40 88888.00 2015-09-11 08:21:07.375 254 12267.90 104.55 54132.28 88888.00 2015-09-11 08:21:07.500 254 12267.83 104.53 54132.10 88888.00 2015-09-11 08:21:07.625 254 12267.70 104.50 54131.95 88888.00 2015-09-11 08:21:07.750 254 12267.60 104.47 54131.80 88888.00 2015-09-11 08:21:07.875 254 12267.42 104.47 54131.65 88888.00 2015-09-11 08:21:08.000 254 12267.33 104.45 54131.50 88888.00 2015-09-11 08:21:08.125 254 12267.27 104.40 54131.38 88888.00 2015-09-11 08:21:08.250 254 12267.20 104.42 54131.18 88888.00 2015-09-11 08:21:08.375 254 12267.05 104.45 54131.07 88888.00 2015-09-11 08:21:08.500 254 12266.92 104.47 54130.88 88888.00 2015-09-11 08:21:08.625 254 12266.85 104.42 54130.68 88888.00 2015-09-11 08:21:08.750 254 12266.80 104.40 54130.53 88888.00 2015-09-11 08:21:08.875 254 12266.73 104.45 54130.38 88888.00 2015-09-11 08:21:09.000 254 12266.65 104.50 54130.22 88888.00 2015-09-11 08:21:09.125 254 12266.60 104.53 54130.07 88888.00 2015-09-11 08:21:09.250 254 12266.55 104.55 54129.90 88888.00 2015-09-11 08:21:09.375 254 12266.55 104.60 54129.72 88888.00 2015-09-11 08:21:09.500 254 12266.45 104.62 54129.55 88888.00 2015-09-11 08:21:09.625 254 12266.40 104.65 54129.40 88888.00 2015-09-11 08:21:09.750 254 12266.38 104.72 54129.30 88888.00 2015-09-11 08:21:09.875 254 12266.27 104.75 54129.10 88888.00 2015-09-11 08:21:10.000 254 12266.17 104.83 54128.90 88888.00 2015-09-11 08:21:10.125 254 12266.10 104.88 54128.75 88888.00 2015-09-11 08:21:10.250 254 12265.98 104.92 54128.57 88888.00 2015-09-11 08:21:10.375 254 12265.88 104.97 54128.45 88888.00 2015-09-11 08:21:10.500 254 12265.80 105.08 54128.28 88888.00 2015-09-11 08:21:10.625 254 12265.77 105.15 54128.12 88888.00 2015-09-11 08:21:10.750 254 12265.75 105.22 54127.97 88888.00 2015-09-11 08:21:10.875 254 12265.73 105.33 54127.80 88888.00 2015-09-11 08:21:11.000 254 12265.67 105.38 54127.60 88888.00 2015-09-11 08:21:11.125 254 12265.60 105.45 54127.47 88888.00 2015-09-11 08:21:11.250 254 12265.55 105.58 54127.28 88888.00 2015-09-11 08:21:11.375 254 12265.52 105.62 54127.12 88888.00 2015-09-11 08:21:11.500 254 12265.48 105.67 54126.93 88888.00 2015-09-11 08:21:11.625 254 12265.45 105.80 54126.78 88888.00 2015-09-11 08:21:11.750 254 12265.40 105.90 54126.60 88888.00 2015-09-11 08:21:11.875 254 12265.33 105.97 54126.45 88888.00 2015-09-11 08:21:12.000 254 12265.23 106.03 54126.28 88888.00 2015-09-11 08:21:12.125 254 12265.17 106.10 54126.10 88888.00 2015-09-11 08:21:12.250 254 12265.10 106.20 54125.93 88888.00 2015-09-11 08:21:12.375 254 12265.12 106.30 54125.78 88888.00 2015-09-11 08:21:12.500 254 12265.00 106.40 54125.60 88888.00 2015-09-11 08:21:12.625 254 12264.88 106.47 54125.47 88888.00 2015-09-11 08:21:12.750 254 12264.83 106.53 54125.30 88888.00 2015-09-11 08:21:12.875 254 12264.77 106.58 54125.12 88888.00 2015-09-11 08:21:13.000 254 12264.65 106.60 54124.97 88888.00 2015-09-11 08:21:13.125 254 12264.52 106.67 54124.82 88888.00 2015-09-11 08:21:13.250 254 12264.48 106.78 54124.62 88888.00 2015-09-11 08:21:13.375 254 12264.45 106.85 54124.47 88888.00 2015-09-11 08:21:13.500 254 12264.33 106.92 54124.32 88888.00 2015-09-11 08:21:13.625 254 12264.12 107.00 54124.12 88888.00 2015-09-11 08:21:13.750 254 12264.05 107.10 54123.97 88888.00 2015-09-11 08:21:13.875 254 12263.92 107.15 54123.80 88888.00 2015-09-11 08:21:14.000 254 12263.80 107.20 54123.65 88888.00 2015-09-11 08:21:14.125 254 12263.70 107.28 54123.47 88888.00 2015-09-11 08:21:14.250 254 12263.60 107.35 54123.25 88888.00 2015-09-11 08:21:14.375 254 12263.55 107.42 54123.12 88888.00 2015-09-11 08:21:14.500 254 12263.48 107.53 54122.95 88888.00 2015-09-11 08:21:14.625 254 12263.40 107.62 54122.78 88888.00 2015-09-11 08:21:14.750 254 12263.30 107.70 54122.60 88888.00 2015-09-11 08:21:14.875 254 12263.23 107.78 54122.47 88888.00 2015-09-11 08:21:15.000 254 12263.17 107.85 54122.32 88888.00 2015-09-11 08:21:15.125 254 12263.10 107.92 54122.15 88888.00 2015-09-11 08:21:15.250 254 12263.00 107.97 54121.95 88888.00 2015-09-11 08:21:15.375 254 12262.92 108.03 54121.78 88888.00 2015-09-11 08:21:15.500 254 12262.88 108.10 54121.65 88888.00 2015-09-11 08:21:15.625 254 12262.83 108.15 54121.50 88888.00 2015-09-11 08:21:15.750 254 12262.80 108.22 54121.30 88888.00 2015-09-11 08:21:15.875 254 12262.70 108.30 54121.12 88888.00 2015-09-11 08:21:16.000 254 12262.62 108.33 54120.95 88888.00 2015-09-11 08:21:16.125 254 12262.52 108.33 54120.80 88888.00 2015-09-11 08:21:16.250 254 12262.45 108.38 54120.65 88888.00 2015-09-11 08:21:16.375 254 12262.45 108.42 54120.50 88888.00 2015-09-11 08:21:16.500 254 12262.40 108.45 54120.32 88888.00 2015-09-11 08:21:16.625 254 12262.38 108.47 54120.18 88888.00 2015-09-11 08:21:16.750 254 12262.27 108.53 54120.00 88888.00 2015-09-11 08:21:16.875 254 12262.15 108.53 54119.85 88888.00 2015-09-11 08:21:17.000 254 12262.08 108.55 54119.68 88888.00 2015-09-11 08:21:17.125 254 12262.02 108.55 54119.50 88888.00 2015-09-11 08:21:17.250 254 12261.95 108.53 54119.30 88888.00 2015-09-11 08:21:17.375 254 12261.90 108.53 54119.18 88888.00 2015-09-11 08:21:17.500 254 12261.85 108.53 54119.03 88888.00 2015-09-11 08:21:17.625 254 12261.80 108.55 54118.88 88888.00 2015-09-11 08:21:17.750 254 12261.73 108.53 54118.72 88888.00 2015-09-11 08:21:17.875 254 12261.70 108.53 54118.53 88888.00 2015-09-11 08:21:18.000 254 12261.65 108.55 54118.43 88888.00 2015-09-11 08:21:18.125 254 12261.60 108.55 54118.30 88888.00 2015-09-11 08:21:18.250 254 12261.52 108.55 54118.10 88888.00 2015-09-11 08:21:18.375 254 12261.45 108.58 54117.97 88888.00 2015-09-11 08:21:18.500 254 12261.30 108.55 54117.80 88888.00 2015-09-11 08:21:18.625 254 12261.23 108.60 54117.65 88888.00 2015-09-11 08:21:18.750 254 12261.15 108.60 54117.47 88888.00 2015-09-11 08:21:18.875 254 12261.08 108.65 54117.32 88888.00 2015-09-11 08:21:19.000 254 12260.95 108.70 54117.18 88888.00 2015-09-11 08:21:19.125 254 12260.88 108.70 54117.07 88888.00 2015-09-11 08:21:19.250 254 12260.85 108.75 54116.93 88888.00 2015-09-11 08:21:19.375 254 12260.83 108.78 54116.78 88888.00 2015-09-11 08:21:19.500 254 12260.73 108.83 54116.60 88888.00 2015-09-11 08:21:19.625 254 12260.60 108.83 54116.43 88888.00 2015-09-11 08:21:19.750 254 12260.50 108.88 54116.30 88888.00 2015-09-11 08:21:19.875 254 12260.45 108.92 54116.18 88888.00 2015-09-11 08:21:20.000 254 12260.35 108.97 54116.03 88888.00 2015-09-11 08:21:20.125 254 12260.27 109.03 54115.90 88888.00 2015-09-11 08:21:20.250 254 12260.15 109.05 54115.70 88888.00 2015-09-11 08:21:20.375 254 12260.08 109.08 54115.60 88888.00 2015-09-11 08:21:20.500 254 12259.92 109.10 54115.45 88888.00 2015-09-11 08:21:20.625 254 12259.83 109.15 54115.30 88888.00 2015-09-11 08:21:20.750 254 12259.75 109.20 54115.15 88888.00 2015-09-11 08:21:20.875 254 12259.70 109.22 54115.03 88888.00 2015-09-11 08:21:21.000 254 12259.62 109.22 54114.88 88888.00 2015-09-11 08:21:21.125 254 12259.58 109.25 54114.75 88888.00 2015-09-11 08:21:21.250 254 12259.52 109.30 54114.57 88888.00 2015-09-11 08:21:21.375 254 12259.45 109.33 54114.43 88888.00 2015-09-11 08:21:21.500 254 12259.38 109.33 54114.32 88888.00 2015-09-11 08:21:21.625 254 12259.35 109.35 54114.20 88888.00 2015-09-11 08:21:21.750 254 12259.25 109.35 54114.05 88888.00 2015-09-11 08:21:21.875 254 12259.15 109.38 54113.90 88888.00 2015-09-11 08:21:22.000 254 12259.08 109.40 54113.75 88888.00 2015-09-11 08:21:22.125 254 12259.00 109.45 54113.62 88888.00 2015-09-11 08:21:22.250 254 12258.92 109.47 54113.50 88888.00 2015-09-11 08:21:22.375 254 12258.90 109.55 54113.38 88888.00 2015-09-11 08:21:22.500 254 12258.83 109.55 54113.22 88888.00 2015-09-11 08:21:22.625 254 12258.80 109.58 54113.07 88888.00 2015-09-11 08:21:22.750 254 12258.80 109.62 54112.93 88888.00 2015-09-11 08:21:22.875 254 12258.65 109.65 54112.80 88888.00 2015-09-11 08:21:23.000 254 12258.52 109.67 54112.68 88888.00 2015-09-11 08:21:23.125 254 12258.52 109.67 54112.57 88888.00 2015-09-11 08:21:23.250 254 12258.45 109.70 54112.38 88888.00 2015-09-11 08:21:23.375 254 12258.38 109.75 54112.25 88888.00 2015-09-11 08:21:23.500 254 12258.33 109.80 54112.10 88888.00 2015-09-11 08:21:23.625 254 12258.30 109.83 54112.00 88888.00 2015-09-11 08:21:23.750 254 12258.30 109.85 54111.90 88888.00 2015-09-11 08:21:23.875 254 12258.30 109.90 54111.75 88888.00 2015-09-11 08:21:24.000 254 12258.27 109.95 54111.60 88888.00 2015-09-11 08:21:24.125 254 12258.23 110.03 54111.45 88888.00 2015-09-11 08:21:24.250 254 12258.20 110.08 54111.30 88888.00 2015-09-11 08:21:24.375 254 12258.20 110.12 54111.20 88888.00 2015-09-11 08:21:24.500 254 12258.23 110.15 54111.07 88888.00 2015-09-11 08:21:24.625 254 12258.17 110.15 54110.90 88888.00 2015-09-11 08:21:24.750 254 12258.15 110.17 54110.78 88888.00 2015-09-11 08:21:24.875 254 12258.08 110.25 54110.68 88888.00 2015-09-11 08:21:25.000 254 12258.08 110.28 54110.53 88888.00 2015-09-11 08:21:25.125 254 12258.10 110.33 54110.40 88888.00 2015-09-11 08:21:25.250 254 12258.08 110.40 54110.22 88888.00 2015-09-11 08:21:25.375 254 12258.08 110.45 54110.10 88888.00 2015-09-11 08:21:25.500 254 12258.02 110.45 54110.00 88888.00 2015-09-11 08:21:25.625 254 12258.02 110.47 54109.85 88888.00 2015-09-11 08:21:25.750 254 12258.05 110.55 54109.70 88888.00 2015-09-11 08:21:25.875 254 12257.98 110.62 54109.55 88888.00 2015-09-11 08:21:26.000 254 12257.92 110.67 54109.43 88888.00 2015-09-11 08:21:26.125 254 12257.90 110.72 54109.30 88888.00 2015-09-11 08:21:26.250 254 12257.88 110.78 54109.15 88888.00 2015-09-11 08:21:26.375 254 12257.85 110.83 54109.05 88888.00 2015-09-11 08:21:26.500 254 12257.80 110.85 54108.93 88888.00 2015-09-11 08:21:26.625 254 12257.80 110.92 54108.78 88888.00 2015-09-11 08:21:26.750 254 12257.88 111.00 54108.62 88888.00 2015-09-11 08:21:26.875 254 12257.92 111.12 54108.50 88888.00 2015-09-11 08:21:27.000 254 12257.88 111.20 54108.38 88888.00 2015-09-11 08:21:27.125 254 12257.83 111.30 54108.22 88888.00 2015-09-11 08:21:27.250 254 12257.88 111.35 54108.10 88888.00 2015-09-11 08:21:27.375 254 12257.98 111.40 54108.00 88888.00 2015-09-11 08:21:27.500 254 12257.92 111.47 54107.88 88888.00 2015-09-11 08:21:27.625 254 12257.83 111.55 54107.72 88888.00 2015-09-11 08:21:27.750 254 12257.77 111.62 54107.62 88888.00 2015-09-11 08:21:27.875 254 12257.83 111.70 54107.45 88888.00 2015-09-11 08:21:28.000 254 12257.83 111.83 54107.32 88888.00 2015-09-11 08:21:28.125 254 12257.83 111.95 54107.20 88888.00 2015-09-11 08:21:28.250 254 12257.85 111.97 54107.05 88888.00 2015-09-11 08:21:28.375 254 12257.90 112.05 54106.90 88888.00 2015-09-11 08:21:28.500 254 12257.90 112.12 54106.78 88888.00 2015-09-11 08:21:28.625 254 12257.92 112.22 54106.62 88888.00 2015-09-11 08:21:28.750 254 12257.90 112.30 54106.47 88888.00 2015-09-11 08:21:28.875 254 12257.85 112.38 54106.32 88888.00 2015-09-11 08:21:29.000 254 12257.88 112.42 54106.20 88888.00 2015-09-11 08:21:29.125 254 12257.85 112.50 54106.07 88888.00 2015-09-11 08:21:29.250 254 12257.80 112.62 54105.90 88888.00 2015-09-11 08:21:29.375 254 12257.83 112.70 54105.80 88888.00 2015-09-11 08:21:29.500 254 12257.85 112.78 54105.65 88888.00 2015-09-11 08:21:29.625 254 12257.88 112.85 54105.53 88888.00 2015-09-11 08:21:29.750 254 12257.88 112.97 54105.38 88888.00 2015-09-11 08:21:29.875 254 12257.90 113.05 54105.25 88888.00 2015-09-11 08:21:30.000 254 12257.92 113.17 54105.07 88888.00 2015-09-11 08:21:30.125 254 12258.02 113.22 54104.90 88888.00 2015-09-11 08:21:30.250 254 12258.10 113.35 54104.75 88888.00 2015-09-11 08:21:30.375 254 12258.15 113.47 54104.65 88888.00 2015-09-11 08:21:30.500 254 12258.17 113.58 54104.53 88888.00 2015-09-11 08:21:30.625 254 12258.17 113.67 54104.38 88888.00 2015-09-11 08:21:30.750 254 12258.27 113.80 54104.20 88888.00 2015-09-11 08:21:30.875 254 12258.35 113.92 54104.05 88888.00 2015-09-11 08:21:31.000 254 12258.40 113.97 54103.93 88888.00 2015-09-11 08:21:31.125 254 12258.45 114.05 54103.78 88888.00 2015-09-11 08:21:31.250 254 12258.52 114.20 54103.60 88888.00 2015-09-11 08:21:31.375 254 12258.62 114.33 54103.43 88888.00 2015-09-11 08:21:31.500 254 12258.70 114.40 54103.28 88888.00 2015-09-11 08:21:31.625 254 12258.80 114.53 54103.12 88888.00 2015-09-11 08:21:31.750 254 12258.88 114.65 54103.00 88888.00 2015-09-11 08:21:31.875 254 12258.98 114.75 54102.85 88888.00 2015-09-11 08:21:32.000 254 12259.05 114.80 54102.70 88888.00 2015-09-11 08:21:32.125 254 12259.17 114.95 54102.55 88888.00 2015-09-11 08:21:32.250 254 12259.30 115.05 54102.38 88888.00 2015-09-11 08:21:32.375 254 12259.38 115.17 54102.25 88888.00 2015-09-11 08:21:32.500 254 12259.40 115.28 54102.10 88888.00 2015-09-11 08:21:32.625 254 12259.50 115.35 54101.95 88888.00 2015-09-11 08:21:32.750 254 12259.60 115.45 54101.75 88888.00 2015-09-11 08:21:32.875 254 12259.70 115.55 54101.62 88888.00 2015-09-11 08:21:33.000 254 12259.77 115.65 54101.47 88888.00 2015-09-11 08:21:33.125 254 12259.85 115.72 54101.30 88888.00 2015-09-11 08:21:33.250 254 12259.88 115.83 54101.12 88888.00 2015-09-11 08:21:33.375 254 12259.92 115.90 54100.97 88888.00 2015-09-11 08:21:33.500 254 12260.00 116.00 54100.82 88888.00 2015-09-11 08:21:33.625 254 12260.08 116.10 54100.68 88888.00 2015-09-11 08:21:33.750 254 12260.12 116.15 54100.55 88888.00 2015-09-11 08:21:33.875 254 12260.17 116.30 54100.38 88888.00 2015-09-11 08:21:34.000 254 12260.25 116.40 54100.20 88888.00 2015-09-11 08:21:34.125 254 12260.38 116.50 54100.07 88888.00 2015-09-11 08:21:34.250 254 12260.45 116.62 54099.90 88888.00 2015-09-11 08:21:34.375 254 12260.52 116.72 54099.75 88888.00 2015-09-11 08:21:34.500 254 12260.58 116.83 54099.60 88888.00 2015-09-11 08:21:34.625 254 12260.65 116.92 54099.45 88888.00 2015-09-11 08:21:34.750 254 12260.67 117.03 54099.30 88888.00 2015-09-11 08:21:34.875 254 12260.70 117.15 54099.18 88888.00 2015-09-11 08:21:35.000 254 12260.75 117.22 54099.03 88888.00 2015-09-11 08:21:35.125 254 12260.77 117.35 54098.88 88888.00 2015-09-11 08:21:35.250 254 12260.85 117.47 54098.70 88888.00 2015-09-11 08:21:35.375 254 12260.95 117.58 54098.57 88888.00 2015-09-11 08:21:35.500 254 12261.00 117.65 54098.43 88888.00 2015-09-11 08:21:35.625 254 12261.10 117.78 54098.30 88888.00 2015-09-11 08:21:35.750 254 12261.15 117.85 54098.18 88888.00 2015-09-11 08:21:35.875 254 12261.27 117.92 54098.03 88888.00 2015-09-11 08:21:36.000 254 12261.33 118.03 54097.85 88888.00 2015-09-11 08:21:36.125 254 12261.30 118.15 54097.70 88888.00 2015-09-11 08:21:36.250 254 12261.38 118.25 54097.53 88888.00 2015-09-11 08:21:36.375 254 12261.55 118.35 54097.40 88888.00 2015-09-11 08:21:36.500 254 12261.55 118.47 54097.28 88888.00 2015-09-11 08:21:36.625 254 12261.58 118.55 54097.12 88888.00 2015-09-11 08:21:36.750 254 12261.60 118.70 54096.95 88888.00 2015-09-11 08:21:36.875 254 12261.67 118.80 54096.82 88888.00 2015-09-11 08:21:37.000 254 12261.80 118.92 54096.70 88888.00 2015-09-11 08:21:37.125 254 12261.83 119.05 54096.55 88888.00 2015-09-11 08:21:37.250 254 12261.85 119.15 54096.38 88888.00 2015-09-11 08:21:37.375 254 12261.85 119.25 54096.25 88888.00 2015-09-11 08:21:37.500 254 12261.90 119.40 54096.10 88888.00 2015-09-11 08:21:37.625 254 12261.98 119.53 54095.95 88888.00 2015-09-11 08:21:37.750 254 12261.95 119.67 54095.82 88888.00 2015-09-11 08:21:37.875 254 12261.95 119.85 54095.68 88888.00 2015-09-11 08:21:38.000 254 12261.92 120.00 54095.53 88888.00 2015-09-11 08:21:38.125 254 12261.95 120.17 54095.38 88888.00 2015-09-11 08:21:38.250 254 12261.98 120.33 54095.20 88888.00 2015-09-11 08:21:38.375 254 12261.98 120.42 54095.12 88888.00 2015-09-11 08:21:38.500 254 12261.88 120.60 54094.97 88888.00 2015-09-11 08:21:38.625 254 12261.92 120.72 54094.85 88888.00 2015-09-11 08:21:38.750 254 12261.98 120.85 54094.70 88888.00 2015-09-11 08:21:38.875 254 12261.98 120.95 54094.53 88888.00 2015-09-11 08:21:39.000 254 12261.95 121.10 54094.38 88888.00 2015-09-11 08:21:39.125 254 12261.90 121.20 54094.25 88888.00 2015-09-11 08:21:39.250 254 12261.83 121.38 54094.10 88888.00 2015-09-11 08:21:39.375 254 12261.80 121.50 54094.00 88888.00 2015-09-11 08:21:39.500 254 12261.80 121.62 54093.85 88888.00 2015-09-11 08:21:39.625 254 12261.75 121.72 54093.72 88888.00 2015-09-11 08:21:39.750 254 12261.75 121.85 54093.62 88888.00 2015-09-11 08:21:39.875 254 12261.77 121.97 54093.45 88888.00 2015-09-11 08:21:40.000 254 12261.80 122.08 54093.32 88888.00 2015-09-11 08:21:40.125 254 12261.80 122.20 54093.22 88888.00 2015-09-11 08:21:40.250 254 12261.77 122.33 54093.05 88888.00 2015-09-11 08:21:40.375 254 12261.70 122.42 54092.93 88888.00 2015-09-11 08:21:40.500 254 12261.62 122.53 54092.80 88888.00 2015-09-11 08:21:40.625 254 12261.58 122.62 54092.70 88888.00 2015-09-11 08:21:40.750 254 12261.52 122.70 54092.55 88888.00 2015-09-11 08:21:40.875 254 12261.50 122.83 54092.43 88888.00 2015-09-11 08:21:41.000 254 12261.45 122.92 54092.28 88888.00 2015-09-11 08:21:41.125 254 12261.38 123.05 54092.18 88888.00 2015-09-11 08:21:41.250 254 12261.33 123.17 54092.05 88888.00 2015-09-11 08:21:41.375 254 12261.38 123.28 54091.95 88888.00 2015-09-11 08:21:41.500 254 12261.38 123.38 54091.78 88888.00 2015-09-11 08:21:41.625 254 12261.35 123.47 54091.62 88888.00 2015-09-11 08:21:41.750 254 12261.33 123.53 54091.53 88888.00 2015-09-11 08:21:41.875 254 12261.33 123.62 54091.40 88888.00 2015-09-11 08:21:42.000 254 12261.30 123.70 54091.22 88888.00 2015-09-11 08:21:42.125 254 12261.27 123.78 54091.12 88888.00 2015-09-11 08:21:42.250 254 12261.25 123.85 54090.97 88888.00 2015-09-11 08:21:42.375 254 12261.27 123.95 54090.88 88888.00 2015-09-11 08:21:42.500 254 12261.20 124.00 54090.75 88888.00 2015-09-11 08:21:42.625 254 12261.15 124.05 54090.62 88888.00 2015-09-11 08:21:42.750 254 12261.12 124.12 54090.50 88888.00 2015-09-11 08:21:42.875 254 12261.02 124.20 54090.40 88888.00 2015-09-11 08:21:43.000 254 12261.00 124.25 54090.28 88888.00 2015-09-11 08:21:43.125 254 12260.95 124.38 54090.15 88888.00 2015-09-11 08:21:43.250 254 12260.95 124.42 54090.03 88888.00 2015-09-11 08:21:43.375 254 12260.92 124.50 54089.95 88888.00 2015-09-11 08:21:43.500 254 12260.88 124.55 54089.82 88888.00 2015-09-11 08:21:43.625 254 12260.83 124.62 54089.68 88888.00 2015-09-11 08:21:43.750 254 12260.80 124.70 54089.57 88888.00 2015-09-11 08:21:43.875 254 12260.83 124.75 54089.45 88888.00 2015-09-11 08:21:44.000 254 12260.80 124.83 54089.32 88888.00 2015-09-11 08:21:44.125 254 12260.67 124.88 54089.22 88888.00 2015-09-11 08:21:44.250 254 12260.58 124.95 54089.10 88888.00 2015-09-11 08:21:44.375 254 12260.55 125.05 54088.97 88888.00 2015-09-11 08:21:44.500 254 12260.55 125.15 54088.85 88888.00 2015-09-11 08:21:44.625 254 12260.52 125.17 54088.75 88888.00 2015-09-11 08:21:44.750 254 12260.48 125.25 54088.62 88888.00 2015-09-11 08:21:44.875 254 12260.42 125.30 54088.53 88888.00 2015-09-11 08:21:45.000 254 12260.38 125.38 54088.40 88888.00 2015-09-11 08:21:45.125 254 12260.35 125.47 54088.30 88888.00 2015-09-11 08:21:45.250 254 12260.33 125.55 54088.15 88888.00 2015-09-11 08:21:45.375 254 12260.27 125.60 54088.05 88888.00 2015-09-11 08:21:45.500 254 12260.20 125.65 54087.95 88888.00 2015-09-11 08:21:45.625 254 12260.15 125.70 54087.85 88888.00 2015-09-11 08:21:45.750 254 12260.10 125.80 54087.72 88888.00 2015-09-11 08:21:45.875 254 12260.02 125.85 54087.57 88888.00 2015-09-11 08:21:46.000 254 12260.00 125.92 54087.45 88888.00 2015-09-11 08:21:46.125 254 12260.00 126.03 54087.35 88888.00 2015-09-11 08:21:46.250 254 12259.90 126.12 54087.28 88888.00 2015-09-11 08:21:46.375 254 12259.83 126.20 54087.15 88888.00 2015-09-11 08:21:46.500 254 12259.77 126.30 54087.05 88888.00 2015-09-11 08:21:46.625 254 12259.75 126.38 54086.93 88888.00 2015-09-11 08:21:46.750 254 12259.73 126.45 54086.80 88888.00 2015-09-11 08:21:46.875 254 12259.67 126.55 54086.72 88888.00 2015-09-11 08:21:47.000 254 12259.65 126.62 54086.60 88888.00 2015-09-11 08:21:47.125 254 12259.62 126.78 54086.45 88888.00 2015-09-11 08:21:47.250 254 12259.55 126.88 54086.35 88888.00 2015-09-11 08:21:47.375 254 12259.48 126.97 54086.28 88888.00 2015-09-11 08:21:47.500 254 12259.42 127.10 54086.15 88888.00 2015-09-11 08:21:47.625 254 12259.38 127.17 54086.05 88888.00 2015-09-11 08:21:47.750 254 12259.30 127.25 54085.93 88888.00 2015-09-11 08:21:47.875 254 12259.27 127.38 54085.80 88888.00 2015-09-11 08:21:48.000 254 12259.30 127.53 54085.70 88888.00 2015-09-11 08:21:48.125 254 12259.27 127.65 54085.60 88888.00 2015-09-11 08:21:48.250 254 12259.15 127.80 54085.47 88888.00 2015-09-11 08:21:48.375 254 12259.10 127.92 54085.32 88888.00 2015-09-11 08:21:48.500 254 12259.02 128.03 54085.22 88888.00 2015-09-11 08:21:48.625 254 12258.92 128.15 54085.12 88888.00 2015-09-11 08:21:48.750 254 12258.85 128.28 54085.05 88888.00 2015-09-11 08:21:48.875 254 12258.77 128.40 54084.93 88888.00 2015-09-11 08:21:49.000 254 12258.73 128.53 54084.80 88888.00 2015-09-11 08:21:49.125 254 12258.65 128.65 54084.70 88888.00 2015-09-11 08:21:49.250 254 12258.60 128.78 54084.53 88888.00 2015-09-11 08:21:49.375 254 12258.52 128.85 54084.43 88888.00 2015-09-11 08:21:49.500 254 12258.45 129.00 54084.30 88888.00 2015-09-11 08:21:49.625 254 12258.38 129.12 54084.20 88888.00 2015-09-11 08:21:49.750 254 12258.20 129.28 54084.10 88888.00 2015-09-11 08:21:49.875 254 12258.17 129.40 54083.97 88888.00 2015-09-11 08:21:50.000 254 12258.17 129.55 54083.88 88888.00 2015-09-11 08:21:50.125 254 12258.12 129.68 54083.80 88888.00 2015-09-11 08:21:50.250 254 12258.00 129.80 54083.68 88888.00 2015-09-11 08:21:50.375 254 12257.92 129.95 54083.55 88888.00 2015-09-11 08:21:50.500 254 12257.85 130.10 54083.45 88888.00 2015-09-11 08:21:50.625 254 12257.77 130.28 54083.35 88888.00 2015-09-11 08:21:50.750 254 12257.67 130.40 54083.25 88888.00 2015-09-11 08:21:50.875 254 12257.52 130.57 54083.15 88888.00 2015-09-11 08:21:51.000 254 12257.45 130.70 54083.03 88888.00 2015-09-11 08:21:51.125 254 12257.45 130.90 54082.88 88888.00 2015-09-11 08:21:51.250 254 12257.40 131.07 54082.72 88888.00 2015-09-11 08:21:51.375 254 12257.33 131.20 54082.68 88888.00 2015-09-11 08:21:51.500 254 12257.30 131.30 54082.57 88888.00 2015-09-11 08:21:51.625 254 12257.23 131.47 54082.45 88888.00 2015-09-11 08:21:51.750 254 12257.20 131.62 54082.35 88888.00 2015-09-11 08:21:51.875 254 12257.12 131.75 54082.20 88888.00 2015-09-11 08:21:52.000 254 12257.02 131.85 54082.07 88888.00 2015-09-11 08:21:52.125 254 12257.00 131.95 54081.95 88888.00 2015-09-11 08:21:52.250 254 12256.90 132.07 54081.85 88888.00 2015-09-11 08:21:52.375 254 12256.88 132.18 54081.75 88888.00 2015-09-11 08:21:52.500 254 12256.77 132.28 54081.65 88888.00 2015-09-11 08:21:52.625 254 12256.67 132.43 54081.57 88888.00 2015-09-11 08:21:52.750 254 12256.60 132.53 54081.47 88888.00 2015-09-11 08:21:52.875 254 12256.52 132.65 54081.35 88888.00 2015-09-11 08:21:53.000 254 12256.48 132.72 54081.20 88888.00 2015-09-11 08:21:53.125 254 12256.38 132.78 54081.12 88888.00 2015-09-11 08:21:53.250 254 12256.35 132.90 54081.00 88888.00 2015-09-11 08:21:53.375 254 12256.33 133.03 54080.90 88888.00 2015-09-11 08:21:53.500 254 12256.12 133.07 54080.80 88888.00 2015-09-11 08:21:53.625 254 12256.10 133.15 54080.70 88888.00 2015-09-11 08:21:53.750 254 12256.12 133.22 54080.60 88888.00 2015-09-11 08:21:53.875 254 12256.08 133.32 54080.50 88888.00 2015-09-11 08:21:54.000 254 12256.02 133.40 54080.35 88888.00 2015-09-11 08:21:54.125 254 12255.98 133.50 54080.22 88888.00 2015-09-11 08:21:54.250 254 12255.95 133.60 54080.12 88888.00 2015-09-11 08:21:54.375 254 12255.88 133.65 54080.05 88888.00 2015-09-11 08:21:54.500 254 12255.85 133.75 54079.97 88888.00 2015-09-11 08:21:54.625 254 12255.73 133.80 54079.88 88888.00 2015-09-11 08:21:54.750 254 12255.60 133.88 54079.75 88888.00 2015-09-11 08:21:54.875 254 12255.52 133.93 54079.68 88888.00 2015-09-11 08:21:55.000 254 12255.50 133.97 54079.55 88888.00 2015-09-11 08:21:55.125 254 12255.42 134.05 54079.43 88888.00 2015-09-11 08:21:55.250 254 12255.25 134.15 54079.32 88888.00 2015-09-11 08:21:55.375 254 12255.17 134.22 54079.25 88888.00 2015-09-11 08:21:55.500 254 12255.10 134.28 54079.18 88888.00 2015-09-11 08:21:55.625 254 12255.00 134.32 54079.07 88888.00 2015-09-11 08:21:55.750 254 12254.90 134.40 54078.95 88888.00 2015-09-11 08:21:55.875 254 12254.77 134.45 54078.85 88888.00 2015-09-11 08:21:56.000 254 12254.60 134.50 54078.75 88888.00 2015-09-11 08:21:56.125 254 12254.55 134.53 54078.62 88888.00 2015-09-11 08:21:56.250 254 12254.42 134.55 54078.50 88888.00 2015-09-11 08:21:56.375 254 12254.30 134.60 54078.43 88888.00 2015-09-11 08:21:56.500 254 12254.23 134.68 54078.32 88888.00 2015-09-11 08:21:56.625 254 12254.08 134.70 54078.22 88888.00 2015-09-11 08:21:56.750 254 12253.98 134.78 54078.15 88888.00 2015-09-11 08:21:56.875 254 12253.83 134.80 54078.05 88888.00 2015-09-11 08:21:57.000 254 12253.70 134.82 54077.95 88888.00 2015-09-11 08:21:57.125 254 12253.62 134.88 54077.85 88888.00 2015-09-11 08:21:57.250 254 12253.52 134.93 54077.72 88888.00 2015-09-11 08:21:57.375 254 12253.45 134.97 54077.65 88888.00 2015-09-11 08:21:57.500 254 12253.38 135.00 54077.55 88888.00 2015-09-11 08:21:57.625 254 12253.30 135.05 54077.43 88888.00 2015-09-11 08:21:57.750 254 12253.20 135.05 54077.32 88888.00 2015-09-11 08:21:57.875 254 12253.10 135.10 54077.22 88888.00 2015-09-11 08:21:58.000 254 12252.98 135.12 54077.15 88888.00 2015-09-11 08:21:58.125 254 12252.85 135.15 54077.05 88888.00 2015-09-11 08:21:58.250 254 12252.80 135.18 54076.93 88888.00 2015-09-11 08:21:58.375 254 12252.70 135.18 54076.85 88888.00 2015-09-11 08:21:58.500 254 12252.58 135.18 54076.75 88888.00 2015-09-11 08:21:58.625 254 12252.50 135.22 54076.62 88888.00 2015-09-11 08:21:58.750 254 12252.35 135.22 54076.55 88888.00 2015-09-11 08:21:58.875 254 12252.23 135.28 54076.45 88888.00 2015-09-11 08:21:59.000 254 12252.10 135.30 54076.35 88888.00 2015-09-11 08:21:59.125 254 12252.00 135.35 54076.22 88888.00 2015-09-11 08:21:59.250 254 12251.90 135.38 54076.10 88888.00 2015-09-11 08:21:59.375 254 12251.83 135.38 54076.03 88888.00 2015-09-11 08:21:59.500 254 12251.73 135.45 54075.95 88888.00 2015-09-11 08:21:59.625 254 12251.67 135.47 54075.90 88888.00 2015-09-11 08:21:59.750 254 12251.58 135.53 54075.75 88888.00 2015-09-11 08:21:59.875 254 12251.40 135.55 54075.65 88888.00 2015-09-11 08:22:00.000 254 12251.23 135.55 54075.55 88888.00 2015-09-11 08:22:00.125 254 12251.15 135.60 54075.45 88888.00 2015-09-11 08:22:00.250 254 12251.05 135.68 54075.32 88888.00 2015-09-11 08:22:00.375 254 12250.95 135.70 54075.22 88888.00 2015-09-11 08:22:00.500 254 12250.85 135.75 54075.15 88888.00 2015-09-11 08:22:00.625 254 12250.77 135.82 54075.05 88888.00 2015-09-11 08:22:00.750 254 12250.70 135.90 54074.93 88888.00 2015-09-11 08:22:00.875 254 12250.60 135.95 54074.85 88888.00 2015-09-11 08:22:01.000 254 12250.50 136.00 54074.72 88888.00 2015-09-11 08:22:01.125 254 12250.40 136.03 54074.62 88888.00 2015-09-11 08:22:01.250 254 12250.35 136.03 54074.47 88888.00 2015-09-11 08:22:01.375 254 12250.30 136.07 54074.40 88888.00 2015-09-11 08:22:01.500 254 12250.15 136.15 54074.30 88888.00 2015-09-11 08:22:01.625 254 12250.05 136.20 54074.22 88888.00 2015-09-11 08:22:01.750 254 12249.95 136.25 54074.10 88888.00 2015-09-11 08:22:01.875 254 12249.83 136.32 54074.00 88888.00 2015-09-11 08:22:02.000 254 12249.70 136.38 54073.90 88888.00 2015-09-11 08:22:02.125 254 12249.60 136.45 54073.80 88888.00 2015-09-11 08:22:02.250 254 12249.52 136.47 54073.70 88888.00 2015-09-11 08:22:02.375 254 12249.40 136.55 54073.62 88888.00 2015-09-11 08:22:02.500 254 12249.20 136.60 54073.57 88888.00 2015-09-11 08:22:02.625 254 12249.10 136.68 54073.45 88888.00 2015-09-11 08:22:02.750 254 12249.08 136.72 54073.35 88888.00 2015-09-11 08:22:02.875 254 12248.98 136.75 54073.22 88888.00 2015-09-11 08:22:03.000 254 12248.83 136.82 54073.10 88888.00 2015-09-11 08:22:03.125 254 12248.67 136.88 54073.03 88888.00 2015-09-11 08:22:03.250 254 12248.52 136.95 54072.90 88888.00 2015-09-11 08:22:03.375 254 12248.42 137.00 54072.82 88888.00 2015-09-11 08:22:03.500 254 12248.30 137.12 54072.72 88888.00 2015-09-11 08:22:03.625 254 12248.23 137.18 54072.62 88888.00 2015-09-11 08:22:03.750 254 12248.15 137.22 54072.50 88888.00 2015-09-11 08:22:03.875 254 12247.98 137.30 54072.40 88888.00 2015-09-11 08:22:04.000 254 12247.83 137.38 54072.28 88888.00 2015-09-11 08:22:04.125 254 12247.67 137.43 54072.20 88888.00 2015-09-11 08:22:04.250 254 12247.58 137.47 54072.07 88888.00 2015-09-11 08:22:04.375 254 12247.55 137.53 54071.97 88888.00 2015-09-11 08:22:04.500 254 12247.40 137.60 54071.90 88888.00 2015-09-11 08:22:04.625 254 12247.25 137.65 54071.82 88888.00 2015-09-11 08:22:04.750 254 12247.10 137.70 54071.72 88888.00 2015-09-11 08:22:04.875 254 12246.92 137.75 54071.62 88888.00 2015-09-11 08:22:05.000 254 12246.77 137.78 54071.53 88888.00 2015-09-11 08:22:05.125 254 12246.70 137.85 54071.43 88888.00 2015-09-11 08:22:05.250 254 12246.58 137.93 54071.30 88888.00 2015-09-11 08:22:05.375 254 12246.45 137.93 54071.20 88888.00 2015-09-11 08:22:05.500 254 12246.30 137.97 54071.15 88888.00 2015-09-11 08:22:05.625 254 12246.15 138.03 54071.05 88888.00 2015-09-11 08:22:05.750 254 12246.00 138.10 54070.95 88888.00 2015-09-11 08:22:05.875 254 12245.80 138.15 54070.82 88888.00 2015-09-11 08:22:06.000 254 12245.67 138.18 54070.75 88888.00 2015-09-11 08:22:06.125 254 12245.55 138.25 54070.65 88888.00 2015-09-11 08:22:06.250 254 12245.42 138.30 54070.53 88888.00 2015-09-11 08:22:06.375 254 12245.33 138.35 54070.45 88888.00 2015-09-11 08:22:06.500 254 12245.17 138.43 54070.35 88888.00 2015-09-11 08:22:06.625 254 12244.98 138.45 54070.25 88888.00 2015-09-11 08:22:06.750 254 12244.85 138.53 54070.12 88888.00 2015-09-11 08:22:06.875 254 12244.77 138.60 54070.03 88888.00 2015-09-11 08:22:07.000 254 12244.62 138.68 54069.95 88888.00 2015-09-11 08:22:07.125 254 12244.40 138.78 54069.90 88888.00 2015-09-11 08:22:07.250 254 12244.20 138.80 54069.78 88888.00 2015-09-11 08:22:07.375 254 12244.08 138.88 54069.68 88888.00 2015-09-11 08:22:07.500 254 12243.92 138.95 54069.60 88888.00 2015-09-11 08:22:07.625 254 12243.75 139.03 54069.50 88888.00 2015-09-11 08:22:07.750 254 12243.60 139.10 54069.40 88888.00 2015-09-11 08:22:07.875 254 12243.48 139.15 54069.30 88888.00 2015-09-11 08:22:08.000 254 12243.38 139.20 54069.18 88888.00 2015-09-11 08:22:08.125 254 12243.30 139.30 54069.07 88888.00 2015-09-11 08:22:08.250 254 12243.15 139.38 54068.97 88888.00 2015-09-11 08:22:08.375 254 12243.00 139.45 54068.90 88888.00 2015-09-11 08:22:08.500 254 12242.85 139.53 54068.78 88888.00 2015-09-11 08:22:08.625 254 12242.73 139.57 54068.65 88888.00 2015-09-11 08:22:08.750 254 12242.65 139.68 54068.53 88888.00 2015-09-11 08:22:08.875 254 12242.55 139.70 54068.43 88888.00 2015-09-11 08:22:09.000 254 12242.45 139.75 54068.32 88888.00 2015-09-11 08:22:09.125 254 12242.33 139.80 54068.20 88888.00 2015-09-11 08:22:09.250 254 12242.20 139.85 54068.10 88888.00 2015-09-11 08:22:09.375 254 12242.20 139.95 54068.03 88888.00 2015-09-11 08:22:09.500 254 12242.17 140.00 54067.93 88888.00 2015-09-11 08:22:09.625 254 12242.08 140.05 54067.80 88888.00 2015-09-11 08:22:09.750 254 12241.95 140.10 54067.68 88888.00 2015-09-11 08:22:09.875 254 12241.90 140.22 54067.57 88888.00 2015-09-11 08:22:10.000 254 12241.83 140.30 54067.47 88888.00 2015-09-11 08:22:10.125 254 12241.73 140.38 54067.35 88888.00 2015-09-11 08:22:10.250 254 12241.62 140.43 54067.25 88888.00 2015-09-11 08:22:10.375 254 12241.58 140.53 54067.18 88888.00 2015-09-11 08:22:10.500 254 12241.52 140.57 54067.05 88888.00 2015-09-11 08:22:10.625 254 12241.40 140.62 54066.95 88888.00 2015-09-11 08:22:10.750 254 12241.27 140.68 54066.82 88888.00 2015-09-11 08:22:10.875 254 12241.23 140.75 54066.70 88888.00 2015-09-11 08:22:11.000 254 12241.17 140.82 54066.60 88888.00 2015-09-11 08:22:11.125 254 12241.10 140.85 54066.50 88888.00 2015-09-11 08:22:11.250 254 12240.98 140.90 54066.38 88888.00 2015-09-11 08:22:11.375 254 12240.90 140.97 54066.30 88888.00 2015-09-11 08:22:11.500 254 12240.85 141.05 54066.20 88888.00 2015-09-11 08:22:11.625 254 12240.83 141.10 54066.07 88888.00 2015-09-11 08:22:11.750 254 12240.77 141.12 54065.95 88888.00 2015-09-11 08:22:11.875 254 12240.70 141.18 54065.82 88888.00 2015-09-11 08:22:12.000 254 12240.58 141.28 54065.72 88888.00 2015-09-11 08:22:12.125 254 12240.52 141.32 54065.60 88888.00 2015-09-11 08:22:12.250 254 12240.50 141.38 54065.50 88888.00 2015-09-11 08:22:12.375 254 12240.42 141.47 54065.43 88888.00 2015-09-11 08:22:12.500 254 12240.25 141.57 54065.30 88888.00 2015-09-11 08:22:12.625 254 12240.10 141.60 54065.18 88888.00 2015-09-11 08:22:12.750 254 12240.05 141.68 54065.03 88888.00 2015-09-11 08:22:12.875 254 12239.98 141.78 54064.93 88888.00 2015-09-11 08:22:13.000 254 12239.88 141.85 54064.82 88888.00 2015-09-11 08:22:13.125 254 12239.85 141.93 54064.70 88888.00 2015-09-11 08:22:13.250 254 12239.80 142.03 54064.55 88888.00 2015-09-11 08:22:13.375 254 12239.73 142.07 54064.47 88888.00 2015-09-11 08:22:13.500 254 12239.65 142.20 54064.38 88888.00 2015-09-11 08:22:13.625 254 12239.62 142.25 54064.28 88888.00 2015-09-11 08:22:13.750 254 12239.58 142.35 54064.12 88888.00 2015-09-11 08:22:13.875 254 12239.52 142.45 54064.03 88888.00 2015-09-11 08:22:14.000 254 12239.45 142.53 54063.93 88888.00 2015-09-11 08:22:14.125 254 12239.42 142.62 54063.80 88888.00 2015-09-11 08:22:14.250 254 12239.42 142.70 54063.65 88888.00 2015-09-11 08:22:14.375 254 12239.45 142.78 54063.55 88888.00 2015-09-11 08:22:14.500 254 12239.45 142.88 54063.43 88888.00 2015-09-11 08:22:14.625 254 12239.45 142.95 54063.30 88888.00 2015-09-11 08:22:14.750 254 12239.42 143.05 54063.20 88888.00 2015-09-11 08:22:14.875 254 12239.38 143.15 54063.10 88888.00 2015-09-11 08:22:15.000 254 12239.38 143.18 54063.00 88888.00 2015-09-11 08:22:15.125 254 12239.38 143.22 54062.88 88888.00 2015-09-11 08:22:15.250 254 12239.33 143.28 54062.72 88888.00 2015-09-11 08:22:15.375 254 12239.30 143.30 54062.62 88888.00 2015-09-11 08:22:15.500 254 12239.33 143.38 54062.53 88888.00 2015-09-11 08:22:15.625 254 12239.33 143.40 54062.40 88888.00 2015-09-11 08:22:15.750 254 12239.27 143.45 54062.30 88888.00 2015-09-11 08:22:15.875 254 12239.23 143.53 54062.18 88888.00 2015-09-11 08:22:16.000 254 12239.25 143.53 54062.07 88888.00 2015-09-11 08:22:16.125 254 12239.20 143.55 54061.97 88888.00 2015-09-11 08:22:16.250 254 12239.12 143.57 54061.82 88888.00 2015-09-11 08:22:16.375 254 12239.15 143.62 54061.70 88888.00 2015-09-11 08:22:16.500 254 12239.15 143.68 54061.60 88888.00 2015-09-11 08:22:16.625 254 12239.15 143.68 54061.47 88888.00 2015-09-11 08:22:16.750 254 12239.17 143.70 54061.35 88888.00 2015-09-11 08:22:16.875 254 12239.20 143.75 54061.22 88888.00 2015-09-11 08:22:17.000 254 12239.12 143.78 54061.10 88888.00 2015-09-11 08:22:17.125 254 12239.12 143.80 54060.97 88888.00 2015-09-11 08:22:17.250 254 12239.10 143.82 54060.82 88888.00 2015-09-11 08:22:17.375 254 12239.15 143.85 54060.78 88888.00 2015-09-11 08:22:17.500 254 12239.10 143.88 54060.68 88888.00 2015-09-11 08:22:17.625 254 12239.10 143.85 54060.55 88888.00 2015-09-11 08:22:17.750 254 12239.10 143.88 54060.43 88888.00 2015-09-11 08:22:17.875 254 12239.08 143.90 54060.32 88888.00 2015-09-11 08:22:18.000 254 12239.08 143.90 54060.20 88888.00 2015-09-11 08:22:18.125 254 12239.10 143.93 54060.10 88888.00 2015-09-11 08:22:18.250 254 12239.12 143.90 54059.97 88888.00 2015-09-11 08:22:18.375 254 12239.08 143.88 54059.88 88888.00 2015-09-11 08:22:18.500 254 12238.98 143.88 54059.72 88888.00 2015-09-11 08:22:18.625 254 12238.92 143.88 54059.62 88888.00 2015-09-11 08:22:18.750 254 12239.00 143.88 54059.53 88888.00 2015-09-11 08:22:18.875 254 12239.00 143.88 54059.40 88888.00 2015-09-11 08:22:19.000 254 12238.88 143.85 54059.28 88888.00 2015-09-11 08:22:19.125 254 12238.90 143.85 54059.18 88888.00 2015-09-11 08:22:19.250 254 12238.92 143.85 54059.07 88888.00 2015-09-11 08:22:19.375 254 12238.90 143.85 54058.95 88888.00 2015-09-11 08:22:19.500 254 12238.88 143.85 54058.85 88888.00 2015-09-11 08:22:19.625 254 12238.85 143.82 54058.72 88888.00 2015-09-11 08:22:19.750 254 12238.88 143.80 54058.62 88888.00 2015-09-11 08:22:19.875 254 12238.83 143.78 54058.50 88888.00 2015-09-11 08:22:20.000 254 12238.67 143.78 54058.40 88888.00 2015-09-11 08:22:20.125 254 12238.65 143.78 54058.30 88888.00 2015-09-11 08:22:20.250 254 12238.65 143.72 54058.22 88888.00 2015-09-11 08:22:20.375 254 12238.58 143.75 54058.12 88888.00 2015-09-11 08:22:20.500 254 12238.48 143.75 54058.03 88888.00 2015-09-11 08:22:20.625 254 12238.42 143.75 54057.93 88888.00 2015-09-11 08:22:20.750 254 12238.35 143.72 54057.82 88888.00 2015-09-11 08:22:20.875 254 12238.23 143.70 54057.72 88888.00 2015-09-11 08:22:21.000 254 12238.23 143.72 54057.62 88888.00 2015-09-11 08:22:21.125 254 12238.23 143.72 54057.55 88888.00 2015-09-11 08:22:21.250 254 12238.17 143.68 54057.47 88888.00 2015-09-11 08:22:21.375 254 12238.12 143.65 54057.38 88888.00 2015-09-11 08:22:21.500 254 12238.08 143.65 54057.28 88888.00 2015-09-11 08:22:21.625 254 12238.05 143.65 54057.15 88888.00 2015-09-11 08:22:21.750 254 12237.90 143.68 54057.03 88888.00 2015-09-11 08:22:21.875 254 12237.80 143.65 54056.95 88888.00 2015-09-11 08:22:22.000 254 12237.75 143.65 54056.85 88888.00 2015-09-11 08:22:22.125 254 12237.65 143.62 54056.80 88888.00 2015-09-11 08:22:22.250 254 12237.58 143.60 54056.72 88888.00 2015-09-11 08:22:22.375 254 12237.48 143.57 54056.62 88888.00 2015-09-11 08:22:22.500 254 12237.38 143.57 54056.50 88888.00 2015-09-11 08:22:22.625 254 12237.35 143.57 54056.45 88888.00 2015-09-11 08:22:22.750 254 12237.25 143.55 54056.35 88888.00 2015-09-11 08:22:22.875 254 12237.17 143.55 54056.25 88888.00 2015-09-11 08:22:23.000 254 12237.15 143.55 54056.15 88888.00 2015-09-11 08:22:23.125 254 12237.08 143.55 54056.07 88888.00 2015-09-11 08:22:23.250 254 12236.98 143.55 54056.00 88888.00 2015-09-11 08:22:23.375 254 12236.90 143.55 54055.90 88888.00 2015-09-11 08:22:23.500 254 12236.80 143.50 54055.82 88888.00 2015-09-11 08:22:23.625 254 12236.73 143.50 54055.75 88888.00 2015-09-11 08:22:23.750 254 12236.62 143.50 54055.65 88888.00 2015-09-11 08:22:23.875 254 12236.52 143.50 54055.55 88888.00 2015-09-11 08:22:24.000 254 12236.48 143.47 54055.43 88888.00 2015-09-11 08:22:24.125 254 12236.42 143.47 54055.38 88888.00 2015-09-11 08:22:24.250 254 12236.33 143.45 54055.28 88888.00 2015-09-11 08:22:24.375 254 12236.23 143.43 54055.22 88888.00 2015-09-11 08:22:24.500 254 12236.10 143.40 54055.12 88888.00 2015-09-11 08:22:24.625 254 12236.02 143.40 54055.05 88888.00 2015-09-11 08:22:24.750 254 12235.95 143.38 54054.97 88888.00 2015-09-11 08:22:24.875 254 12235.85 143.30 54054.90 88888.00 2015-09-11 08:22:25.000 254 12235.73 143.25 54054.78 88888.00 2015-09-11 08:22:25.125 254 12235.62 143.18 54054.70 88888.00 2015-09-11 08:22:25.250 254 12235.55 143.15 54054.62 88888.00 2015-09-11 08:22:25.375 254 12235.50 143.15 54054.53 88888.00 2015-09-11 08:22:25.500 254 12235.42 143.15 54054.47 88888.00 2015-09-11 08:22:25.625 254 12235.33 143.07 54054.40 88888.00 2015-09-11 08:22:25.750 254 12235.17 143.03 54054.28 88888.00 2015-09-11 08:22:25.875 254 12235.05 142.95 54054.20 88888.00 2015-09-11 08:22:26.000 254 12235.00 142.95 54054.12 88888.00 2015-09-11 08:22:26.125 254 12234.95 142.93 54054.07 88888.00 2015-09-11 08:22:26.250 254 12234.88 142.88 54053.97 88888.00 2015-09-11 08:22:26.375 254 12234.77 142.82 54053.90 88888.00 2015-09-11 08:22:26.500 254 12234.70 142.80 54053.80 88888.00 2015-09-11 08:22:26.625 254 12234.58 142.72 54053.72 88888.00 2015-09-11 08:22:26.750 254 12234.45 142.68 54053.62 88888.00 2015-09-11 08:22:26.875 254 12234.40 142.65 54053.57 88888.00 2015-09-11 08:22:27.000 254 12234.33 142.62 54053.50 88888.00 2015-09-11 08:22:27.125 254 12234.23 142.57 54053.43 88888.00 2015-09-11 08:22:27.250 254 12234.10 142.53 54053.35 88888.00 2015-09-11 08:22:27.375 254 12234.00 142.53 54053.28 88888.00 2015-09-11 08:22:27.500 254 12233.92 142.50 54053.18 88888.00 2015-09-11 08:22:27.625 254 12233.83 142.47 54053.10 88888.00 2015-09-11 08:22:27.750 254 12233.70 142.43 54053.03 88888.00 2015-09-11 08:22:27.875 254 12233.60 142.43 54052.93 88888.00 2015-09-11 08:22:28.000 254 12233.52 142.40 54052.85 88888.00 2015-09-11 08:22:28.125 254 12233.50 142.40 54052.78 88888.00 2015-09-11 08:22:28.250 254 12233.38 142.38 54052.70 88888.00 2015-09-11 08:22:28.375 254 12233.27 142.38 54052.65 88888.00 2015-09-11 08:22:28.500 254 12233.10 142.32 54052.55 88888.00 2015-09-11 08:22:28.625 254 12233.05 142.30 54052.50 88888.00 2015-09-11 08:22:28.750 254 12233.02 142.25 54052.38 88888.00 2015-09-11 08:22:28.875 254 12232.95 142.25 54052.28 88888.00 2015-09-11 08:22:29.000 254 12232.85 142.28 54052.25 88888.00 2015-09-11 08:22:29.125 254 12232.77 142.28 54052.20 88888.00 2015-09-11 08:22:29.250 254 12232.70 142.25 54052.07 88888.00 2015-09-11 08:22:29.375 254 12232.62 142.25 54052.03 88888.00 2015-09-11 08:22:29.500 254 12232.52 142.28 54051.95 88888.00 2015-09-11 08:22:29.625 254 12232.48 142.25 54051.85 88888.00 2015-09-11 08:22:29.750 254 12232.48 142.25 54051.78 88888.00 2015-09-11 08:22:29.875 254 12232.38 142.25 54051.70 88888.00 2015-09-11 08:22:30.000 254 12232.27 142.28 54051.62 88888.00 2015-09-11 08:22:30.125 254 12232.17 142.28 54051.55 88888.00 2015-09-11 08:22:30.250 254 12232.05 142.22 54051.45 88888.00 2015-09-11 08:22:30.375 254 12232.10 142.22 54051.43 88888.00 2015-09-11 08:22:30.500 254 12232.08 142.22 54051.35 88888.00 2015-09-11 08:22:30.625 254 12231.98 142.20 54051.28 88888.00 2015-09-11 08:22:30.750 254 12231.95 142.15 54051.20 88888.00 2015-09-11 08:22:30.875 254 12231.92 142.18 54051.12 88888.00 2015-09-11 08:22:31.000 254 12231.88 142.18 54051.05 88888.00 2015-09-11 08:22:31.125 254 12231.80 142.15 54051.00 88888.00 2015-09-11 08:22:31.250 254 12231.67 142.10 54050.93 88888.00 2015-09-11 08:22:31.375 254 12231.58 142.07 54050.82 88888.00 2015-09-11 08:22:31.500 254 12231.50 142.07 54050.75 88888.00 2015-09-11 08:22:31.625 254 12231.35 142.07 54050.70 88888.00 2015-09-11 08:22:31.750 254 12231.23 142.10 54050.60 88888.00 2015-09-11 08:22:31.875 254 12231.20 142.10 54050.53 88888.00 2015-09-11 08:22:32.000 254 12231.25 142.07 54050.45 88888.00 2015-09-11 08:22:32.125 254 12231.17 142.05 54050.40 88888.00 2015-09-11 08:22:32.250 254 12231.05 141.97 54050.32 88888.00 2015-09-11 08:22:32.375 254 12230.95 142.03 54050.32 88888.00 2015-09-11 08:22:32.500 254 12230.92 142.05 54050.20 88888.00 2015-09-11 08:22:32.625 254 12230.90 142.03 54050.15 88888.00 2015-09-11 08:22:32.750 254 12230.80 142.03 54050.05 88888.00 2015-09-11 08:22:32.875 254 12230.70 142.03 54049.95 88888.00 2015-09-11 08:22:33.000 254 12230.70 142.00 54049.88 88888.00 2015-09-11 08:22:33.125 254 12230.62 142.03 54049.75 88888.00 2015-09-11 08:22:33.250 254 12230.60 142.03 54049.68 88888.00 2015-09-11 08:22:33.375 254 12230.58 142.03 54049.60 88888.00 2015-09-11 08:22:33.500 254 12230.50 142.03 54049.53 88888.00 2015-09-11 08:22:33.625 254 12230.42 142.07 54049.47 88888.00 2015-09-11 08:22:33.750 254 12230.35 142.12 54049.40 88888.00 2015-09-11 08:22:33.875 254 12230.23 142.15 54049.32 88888.00 2015-09-11 08:22:34.000 254 12230.17 142.15 54049.25 88888.00 2015-09-11 08:22:34.125 254 12230.17 142.22 54049.15 88888.00 2015-09-11 08:22:34.250 254 12230.12 142.28 54049.05 88888.00 2015-09-11 08:22:34.375 254 12230.05 142.32 54048.95 88888.00 2015-09-11 08:22:34.500 254 12229.98 142.40 54048.93 88888.00 2015-09-11 08:22:34.625 254 12229.88 142.43 54048.85 88888.00 2015-09-11 08:22:34.750 254 12229.80 142.47 54048.78 88888.00 2015-09-11 08:22:34.875 254 12229.80 142.50 54048.70 88888.00 2015-09-11 08:22:35.000 254 12229.75 142.60 54048.62 88888.00 2015-09-11 08:22:35.125 254 12229.70 142.68 54048.53 88888.00 2015-09-11 08:22:35.250 254 12229.65 142.72 54048.43 88888.00 2015-09-11 08:22:35.375 254 12229.65 142.78 54048.32 88888.00 2015-09-11 08:22:35.500 254 12229.65 142.82 54048.28 88888.00 2015-09-11 08:22:35.625 254 12229.65 142.88 54048.18 88888.00 2015-09-11 08:22:35.750 254 12229.60 142.90 54048.10 88888.00 2015-09-11 08:22:35.875 254 12229.55 142.97 54048.05 88888.00 2015-09-11 08:22:36.000 254 12229.48 143.07 54047.95 88888.00 2015-09-11 08:22:36.125 254 12229.45 143.18 54047.88 88888.00 2015-09-11 08:22:36.250 254 12229.40 143.20 54047.80 88888.00 2015-09-11 08:22:36.375 254 12229.38 143.25 54047.70 88888.00 2015-09-11 08:22:36.500 254 12229.33 143.28 54047.60 88888.00 2015-09-11 08:22:36.625 254 12229.27 143.32 54047.50 88888.00 2015-09-11 08:22:36.750 254 12229.23 143.38 54047.43 88888.00 2015-09-11 08:22:36.875 254 12229.15 143.43 54047.38 88888.00 2015-09-11 08:22:37.000 254 12229.10 143.53 54047.28 88888.00 2015-09-11 08:22:37.125 254 12229.02 143.57 54047.20 88888.00 2015-09-11 08:22:37.250 254 12229.02 143.65 54047.10 88888.00 2015-09-11 08:22:37.375 254 12229.05 143.70 54047.05 88888.00 2015-09-11 08:22:37.500 254 12228.92 143.80 54046.97 88888.00 2015-09-11 08:22:37.625 254 12228.83 143.88 54046.88 88888.00 2015-09-11 08:22:37.750 254 12228.80 143.95 54046.80 88888.00 2015-09-11 08:22:37.875 254 12228.83 144.00 54046.72 88888.00 2015-09-11 08:22:38.000 254 12228.80 144.07 54046.62 88888.00 2015-09-11 08:22:38.125 254 12228.77 144.12 54046.57 88888.00 2015-09-11 08:22:38.250 254 12228.67 144.20 54046.45 88888.00 2015-09-11 08:22:38.375 254 12228.62 144.35 54046.40 88888.00 2015-09-11 08:22:38.500 254 12228.58 144.43 54046.28 88888.00 2015-09-11 08:22:38.625 254 12228.60 144.50 54046.20 88888.00 2015-09-11 08:22:38.750 254 12228.48 144.57 54046.12 88888.00 2015-09-11 08:22:38.875 254 12228.45 144.70 54046.00 88888.00 2015-09-11 08:22:39.000 254 12228.42 144.80 54045.93 88888.00 2015-09-11 08:22:39.125 254 12228.45 144.90 54045.88 88888.00 2015-09-11 08:22:39.250 254 12228.42 144.97 54045.78 88888.00 2015-09-11 08:22:39.375 254 12228.45 145.07 54045.75 88888.00 2015-09-11 08:22:39.500 254 12228.35 145.15 54045.65 88888.00 2015-09-11 08:22:39.625 254 12228.25 145.25 54045.57 88888.00 2015-09-11 08:22:39.750 254 12228.20 145.32 54045.50 88888.00 2015-09-11 08:22:39.875 254 12228.15 145.43 54045.40 88888.00 2015-09-11 08:22:40.000 254 12228.08 145.50 54045.28 88888.00 2015-09-11 08:22:40.125 254 12228.00 145.60 54045.20 88888.00 2015-09-11 08:22:40.250 254 12227.98 145.68 54045.12 88888.00 2015-09-11 08:22:40.375 254 12228.00 145.75 54045.07 88888.00 2015-09-11 08:22:40.500 254 12227.98 145.85 54045.00 88888.00 2015-09-11 08:22:40.625 254 12227.95 145.93 54044.93 88888.00 2015-09-11 08:22:40.750 254 12227.92 146.00 54044.82 88888.00 2015-09-11 08:22:40.875 254 12227.88 146.03 54044.78 88888.00 2015-09-11 08:22:41.000 254 12227.85 146.10 54044.68 88888.00 2015-09-11 08:22:41.125 254 12227.85 146.18 54044.57 88888.00 2015-09-11 08:22:41.250 254 12227.85 146.22 54044.45 88888.00 2015-09-11 08:22:41.375 254 12227.80 146.28 54044.40 88888.00 2015-09-11 08:22:41.500 254 12227.73 146.35 54044.32 88888.00 2015-09-11 08:22:41.625 254 12227.65 146.40 54044.25 88888.00 2015-09-11 08:22:41.750 254 12227.62 146.43 54044.15 88888.00 2015-09-11 08:22:41.875 254 12227.62 146.50 54044.07 88888.00 2015-09-11 08:22:42.000 254 12227.67 146.55 54044.00 88888.00 2015-09-11 08:22:42.125 254 12227.70 146.60 54043.93 88888.00 2015-09-11 08:22:42.250 254 12227.62 146.62 54043.85 88888.00 2015-09-11 08:22:42.375 254 12227.58 146.62 54043.78 88888.00 2015-09-11 08:22:42.500 254 12227.55 146.65 54043.70 88888.00 2015-09-11 08:22:42.625 254 12227.58 146.70 54043.62 88888.00 2015-09-11 08:22:42.750 254 12227.60 146.75 54043.57 88888.00 2015-09-11 08:22:42.875 254 12227.62 146.75 54043.47 88888.00 2015-09-11 08:22:43.000 254 12227.58 146.78 54043.38 88888.00 2015-09-11 08:22:43.125 254 12227.55 146.82 54043.30 88888.00 2015-09-11 08:22:43.250 254 12227.55 146.82 54043.25 88888.00 2015-09-11 08:22:43.375 254 12227.55 146.85 54043.20 88888.00 2015-09-11 08:22:43.500 254 12227.52 146.82 54043.12 88888.00 2015-09-11 08:22:43.625 254 12227.48 146.80 54043.00 88888.00 2015-09-11 08:22:43.750 254 12227.48 146.80 54042.93 88888.00 2015-09-11 08:22:43.875 254 12227.52 146.80 54042.88 88888.00 2015-09-11 08:22:44.000 254 12227.55 146.78 54042.80 88888.00 2015-09-11 08:22:44.125 254 12227.62 146.75 54042.72 88888.00 2015-09-11 08:22:44.250 254 12227.60 146.72 54042.65 88888.00 2015-09-11 08:22:44.375 254 12227.58 146.72 54042.55 88888.00 2015-09-11 08:22:44.500 254 12227.55 146.72 54042.47 88888.00 2015-09-11 08:22:44.625 254 12227.55 146.78 54042.43 88888.00 2015-09-11 08:22:44.750 254 12227.52 146.75 54042.35 88888.00 2015-09-11 08:22:44.875 254 12227.55 146.70 54042.28 88888.00 2015-09-11 08:22:45.000 254 12227.58 146.68 54042.20 88888.00 2015-09-11 08:22:45.125 254 12227.55 146.65 54042.18 88888.00 2015-09-11 08:22:45.250 254 12227.55 146.68 54042.10 88888.00 2015-09-11 08:22:45.375 254 12227.52 146.65 54042.03 88888.00 2015-09-11 08:22:45.500 254 12227.52 146.60 54041.95 88888.00 2015-09-11 08:22:45.625 254 12227.52 146.57 54041.90 88888.00 2015-09-11 08:22:45.750 254 12227.48 146.55 54041.85 88888.00 2015-09-11 08:22:45.875 254 12227.45 146.53 54041.75 88888.00 2015-09-11 08:22:46.000 254 12227.55 146.47 54041.65 88888.00 2015-09-11 08:22:46.125 254 12227.62 146.47 54041.62 88888.00 2015-09-11 08:22:46.250 254 12227.62 146.45 54041.57 88888.00 2015-09-11 08:22:46.375 254 12227.60 146.45 54041.50 88888.00 2015-09-11 08:22:46.500 254 12227.58 146.38 54041.43 88888.00 2015-09-11 08:22:46.625 254 12227.60 146.35 54041.35 88888.00 2015-09-11 08:22:46.750 254 12227.60 146.32 54041.28 88888.00 2015-09-11 08:22:46.875 254 12227.58 146.30 54041.25 88888.00 2015-09-11 08:22:47.000 254 12227.58 146.32 54041.18 88888.00 2015-09-11 08:22:47.125 254 12227.60 146.28 54041.12 88888.00 2015-09-11 08:22:47.250 254 12227.58 146.22 54041.05 88888.00 2015-09-11 08:22:47.375 254 12227.60 146.20 54041.00 88888.00 2015-09-11 08:22:47.500 254 12227.60 146.18 54040.93 88888.00 2015-09-11 08:22:47.625 254 12227.58 146.15 54040.88 88888.00 2015-09-11 08:22:47.750 254 12227.62 146.12 54040.82 88888.00 2015-09-11 08:22:47.875 254 12227.60 146.07 54040.80 88888.00 2015-09-11 08:22:48.000 254 12227.52 146.03 54040.70 88888.00 2015-09-11 08:22:48.125 254 12227.55 145.97 54040.62 88888.00 2015-09-11 08:22:48.250 254 12227.52 145.95 54040.55 88888.00 2015-09-11 08:22:48.375 254 12227.52 145.97 54040.47 88888.00 2015-09-11 08:22:48.500 254 12227.50 145.97 54040.45 88888.00 2015-09-11 08:22:48.625 254 12227.45 145.93 54040.43 88888.00 2015-09-11 08:22:48.750 254 12227.45 145.93 54040.32 88888.00 2015-09-11 08:22:48.875 254 12227.40 145.90 54040.28 88888.00 2015-09-11 08:22:49.000 254 12227.40 145.85 54040.20 88888.00 2015-09-11 08:22:49.125 254 12227.42 145.85 54040.12 88888.00 2015-09-11 08:22:49.250 254 12227.45 145.85 54040.03 88888.00 2015-09-11 08:22:49.375 254 12227.45 145.85 54040.00 88888.00 2015-09-11 08:22:49.500 254 12227.38 145.88 54039.95 88888.00 2015-09-11 08:22:49.625 254 12227.35 145.90 54039.88 88888.00 2015-09-11 08:22:49.750 254 12227.30 145.90 54039.82 88888.00 2015-09-11 08:22:49.875 254 12227.30 145.93 54039.75 88888.00 2015-09-11 08:22:50.000 254 12227.30 145.95 54039.68 88888.00 2015-09-11 08:22:50.125 254 12227.38 145.97 54039.65 88888.00 2015-09-11 08:22:50.250 254 12227.35 145.97 54039.60 88888.00 2015-09-11 08:22:50.375 254 12227.33 146.00 54039.53 88888.00 2015-09-11 08:22:50.500 254 12227.30 146.05 54039.47 88888.00 2015-09-11 08:22:50.625 254 12227.33 146.10 54039.40 88888.00 2015-09-11 08:22:50.750 254 12227.38 146.10 54039.32 88888.00 2015-09-11 08:22:50.875 254 12227.40 146.07 54039.25 88888.00 2015-09-11 08:22:51.000 254 12227.40 146.07 54039.20 88888.00 2015-09-11 08:22:51.125 254 12227.42 146.12 54039.18 88888.00 2015-09-11 08:22:51.250 254 12227.40 146.07 54039.12 88888.00 2015-09-11 08:22:51.375 254 12227.40 146.10 54039.07 88888.00 2015-09-11 08:22:51.500 254 12227.40 146.10 54039.00 88888.00 2015-09-11 08:22:51.625 254 12227.35 146.07 54038.93 88888.00 2015-09-11 08:22:51.750 254 12227.35 146.05 54038.88 88888.00 2015-09-11 08:22:51.875 254 12227.30 146.05 54038.80 88888.00 2015-09-11 08:22:52.000 254 12227.33 146.05 54038.75 88888.00 2015-09-11 08:22:52.125 254 12227.42 146.07 54038.70 88888.00 2015-09-11 08:22:52.250 254 12227.48 146.10 54038.65 88888.00 2015-09-11 08:22:52.375 254 12227.58 146.12 54038.57 88888.00 2015-09-11 08:22:52.500 254 12227.55 146.12 54038.53 88888.00 2015-09-11 08:22:52.625 254 12227.55 146.15 54038.45 88888.00 2015-09-11 08:22:52.750 254 12227.62 146.15 54038.40 88888.00 2015-09-11 08:22:52.875 254 12227.70 146.15 54038.38 88888.00 2015-09-11 08:22:53.000 254 12227.67 146.18 54038.28 88888.00 2015-09-11 08:22:53.125 254 12227.65 146.18 54038.22 88888.00 2015-09-11 08:22:53.250 254 12227.77 146.18 54038.15 88888.00 2015-09-11 08:22:53.375 254 12227.85 146.22 54038.10 88888.00 2015-09-11 08:22:53.500 254 12227.85 146.25 54038.03 88888.00 2015-09-11 08:22:53.625 254 12227.90 146.30 54037.97 88888.00 2015-09-11 08:22:53.750 254 12227.95 146.32 54037.93 88888.00 2015-09-11 08:22:53.875 254 12227.98 146.30 54037.88 88888.00 2015-09-11 08:22:54.000 254 12228.00 146.32 54037.82 88888.00 2015-09-11 08:22:54.125 254 12227.98 146.38 54037.78 88888.00 2015-09-11 08:22:54.250 254 12228.02 146.40 54037.70 88888.00 2015-09-11 08:22:54.375 254 12228.08 146.43 54037.68 88888.00 2015-09-11 08:22:54.500 254 12228.15 146.43 54037.60 88888.00 2015-09-11 08:22:54.625 254 12228.20 146.43 54037.55 88888.00 2015-09-11 08:22:54.750 254 12228.25 146.45 54037.50 88888.00 2015-09-11 08:22:54.875 254 12228.27 146.47 54037.43 88888.00 2015-09-11 08:22:55.000 254 12228.25 146.53 54037.38 88888.00 2015-09-11 08:22:55.125 254 12228.27 146.55 54037.32 88888.00 2015-09-11 08:22:55.250 254 12228.35 146.55 54037.28 88888.00 2015-09-11 08:22:55.375 254 12228.45 146.57 54037.22 88888.00 2015-09-11 08:22:55.500 254 12228.48 146.62 54037.18 88888.00 2015-09-11 08:22:55.625 254 12228.50 146.60 54037.12 88888.00 2015-09-11 08:22:55.750 254 12228.48 146.65 54037.07 88888.00 2015-09-11 08:22:55.875 254 12228.50 146.68 54037.00 88888.00 2015-09-11 08:22:56.000 254 12228.55 146.70 54036.95 88888.00 2015-09-11 08:22:56.125 254 12228.60 146.72 54036.90 88888.00 2015-09-11 08:22:56.250 254 12228.62 146.72 54036.85 88888.00 2015-09-11 08:22:56.375 254 12228.67 146.75 54036.80 88888.00 2015-09-11 08:22:56.500 254 12228.65 146.75 54036.75 88888.00 2015-09-11 08:22:56.625 254 12228.70 146.78 54036.72 88888.00 2015-09-11 08:22:56.750 254 12228.77 146.80 54036.65 88888.00 2015-09-11 08:22:56.875 254 12228.88 146.80 54036.60 88888.00 2015-09-11 08:22:57.000 254 12228.92 146.80 54036.50 88888.00 2015-09-11 08:22:57.125 254 12228.95 146.82 54036.45 88888.00 2015-09-11 08:22:57.250 254 12229.02 146.88 54036.38 88888.00 2015-09-11 08:22:57.375 254 12229.08 146.93 54036.35 88888.00 2015-09-11 08:22:57.500 254 12229.10 146.97 54036.30 88888.00 2015-09-11 08:22:57.625 254 12229.17 146.97 54036.22 88888.00 2015-09-11 08:22:57.750 254 12229.33 147.03 54036.18 88888.00 2015-09-11 08:22:57.875 254 12229.45 147.10 54036.10 88888.00 2015-09-11 08:22:58.000 254 12229.52 147.12 54036.05 88888.00 2015-09-11 08:22:58.125 254 12229.58 147.15 54036.00 88888.00 2015-09-11 08:22:58.250 254 12229.58 147.18 54035.93 88888.00 2015-09-11 08:22:58.375 254 12229.65 147.22 54035.90 88888.00 2015-09-11 08:22:58.500 254 12229.67 147.32 54035.85 88888.00 2015-09-11 08:22:58.625 254 12229.75 147.35 54035.80 88888.00 2015-09-11 08:22:58.750 254 12229.85 147.40 54035.72 88888.00 2015-09-11 08:22:58.875 254 12229.92 147.47 54035.68 88888.00 2015-09-11 08:22:59.000 254 12230.08 147.55 54035.65 88888.00 2015-09-11 08:22:59.125 254 12230.20 147.62 54035.57 88888.00 2015-09-11 08:22:59.250 254 12230.38 147.65 54035.53 88888.00 2015-09-11 08:22:59.375 254 12230.42 147.72 54035.45 88888.00 2015-09-11 08:22:59.500 254 12230.50 147.85 54035.40 88888.00 2015-09-11 08:22:59.625 254 12230.67 147.95 54035.35 88888.00 2015-09-11 08:22:59.750 254 12230.80 148.03 54035.30 88888.00 2015-09-11 08:22:59.875 254 12230.85 148.10 54035.25 88888.00 2015-09-11 08:23:00.000 254 12230.95 148.18 54035.18 88888.00 2015-09-11 08:23:00.125 254 12231.02 148.28 54035.12 88888.00 2015-09-11 08:23:00.250 254 12231.15 148.35 54035.05 88888.00 2015-09-11 08:23:00.375 254 12231.27 148.43 54034.97 88888.00 2015-09-11 08:23:00.500 254 12231.40 148.50 54034.95 88888.00 2015-09-11 08:23:00.625 254 12231.52 148.60 54034.90 88888.00 2015-09-11 08:23:00.750 254 12231.65 148.75 54034.85 88888.00 2015-09-11 08:23:00.875 254 12231.75 148.80 54034.78 88888.00 2015-09-11 08:23:01.000 254 12231.92 148.80 54034.68 88888.00 2015-09-11 08:23:01.125 254 12232.02 148.90 54034.68 88888.00 2015-09-11 08:23:01.250 254 12232.10 149.03 54034.62 88888.00 2015-09-11 08:23:01.375 254 12232.25 149.10 54034.57 88888.00 2015-09-11 08:23:01.500 254 12232.42 149.18 54034.47 88888.00 2015-09-11 08:23:01.625 254 12232.58 149.22 54034.45 88888.00 2015-09-11 08:23:01.750 254 12232.65 149.32 54034.40 88888.00 2015-09-11 08:23:01.875 254 12232.75 149.43 54034.38 88888.00 2015-09-11 08:23:02.000 254 12232.92 149.50 54034.32 88888.00 2015-09-11 08:23:02.125 254 12233.08 149.60 54034.28 88888.00 2015-09-11 08:23:02.250 254 12233.08 149.72 54034.25 88888.00 2015-09-11 08:23:02.375 254 12233.17 149.80 54034.18 88888.00 2015-09-11 08:23:02.500 254 12233.30 149.90 54034.12 88888.00 2015-09-11 08:23:02.625 254 12233.48 150.00 54034.07 88888.00 2015-09-11 08:23:02.750 254 12233.55 150.10 54034.05 88888.00 2015-09-11 08:23:02.875 254 12233.60 150.22 54033.97 88888.00 2015-09-11 08:23:03.000 254 12233.67 150.38 54033.95 88888.00 2015-09-11 08:23:03.125 254 12233.73 150.47 54033.95 88888.00 2015-09-11 08:23:03.250 254 12233.75 150.62 54033.93 88888.00 2015-09-11 08:23:03.375 254 12233.75 150.70 54033.85 88888.00 2015-09-11 08:23:03.500 254 12233.83 150.80 54033.82 88888.00 2015-09-11 08:23:03.625 254 12233.92 150.88 54033.75 88888.00 2015-09-11 08:23:03.750 254 12233.98 150.97 54033.72 88888.00 2015-09-11 08:23:03.875 254 12234.00 151.07 54033.68 88888.00 2015-09-11 08:23:04.000 254 12234.05 151.18 54033.62 88888.00 2015-09-11 08:23:04.125 254 12234.15 151.25 54033.60 88888.00 2015-09-11 08:23:04.250 254 12234.17 151.35 54033.53 88888.00 2015-09-11 08:23:04.375 254 12234.20 151.43 54033.47 88888.00 2015-09-11 08:23:04.500 254 12234.23 151.50 54033.45 88888.00 2015-09-11 08:23:04.625 254 12234.27 151.62 54033.43 88888.00 2015-09-11 08:23:04.750 254 12234.33 151.70 54033.40 88888.00 2015-09-11 08:23:04.875 254 12234.35 151.75 54033.35 88888.00 2015-09-11 08:23:05.000 254 12234.40 151.82 54033.30 88888.00 2015-09-11 08:23:05.125 254 12234.48 151.90 54033.28 88888.00 2015-09-11 08:23:05.250 254 12234.52 152.00 54033.22 88888.00 2015-09-11 08:23:05.375 254 12234.60 152.07 54033.20 88888.00 2015-09-11 08:23:05.500 254 12234.67 152.18 54033.15 88888.00 2015-09-11 08:23:05.625 254 12234.73 152.28 54033.10 88888.00 2015-09-11 08:23:05.750 254 12234.75 152.35 54033.07 88888.00 2015-09-11 08:23:05.875 254 12234.73 152.43 54033.03 88888.00 2015-09-11 08:23:06.000 254 12234.77 152.50 54033.00 88888.00 2015-09-11 08:23:06.125 254 12234.88 152.57 54033.00 88888.00 2015-09-11 08:23:06.250 254 12234.92 152.70 54032.95 88888.00 2015-09-11 08:23:06.375 254 12234.90 152.75 54032.90 88888.00 2015-09-11 08:23:06.500 254 12234.92 152.82 54032.88 88888.00 2015-09-11 08:23:06.625 254 12234.90 152.90 54032.88 88888.00 2015-09-11 08:23:06.750 254 12234.95 152.97 54032.82 88888.00 2015-09-11 08:23:06.875 254 12234.95 153.05 54032.78 88888.00 2015-09-11 08:23:07.000 254 12235.00 153.05 54032.78 88888.00 2015-09-11 08:23:07.125 254 12235.00 153.12 54032.75 88888.00 2015-09-11 08:23:07.250 254 12234.95 153.20 54032.78 88888.00 2015-09-11 08:23:07.375 254 12235.00 153.28 54032.78 88888.00 2015-09-11 08:23:07.500 254 12235.05 153.35 54032.75 88888.00 2015-09-11 08:23:07.625 254 12235.05 153.40 54032.70 88888.00 2015-09-11 08:23:07.750 254 12235.00 153.45 54032.70 88888.00 2015-09-11 08:23:07.875 254 12234.92 153.50 54032.68 88888.00 2015-09-11 08:23:08.000 254 12234.90 153.53 54032.65 88888.00 2015-09-11 08:23:08.125 254 12234.90 153.60 54032.60 88888.00 2015-09-11 08:23:08.250 254 12234.83 153.65 54032.57 88888.00 2015-09-11 08:23:08.375 254 12234.88 153.68 54032.55 88888.00 2015-09-11 08:23:08.500 254 12234.92 153.72 54032.53 88888.00 2015-09-11 08:23:08.625 254 12234.95 153.75 54032.50 88888.00 2015-09-11 08:23:08.750 254 12234.95 153.80 54032.47 88888.00 2015-09-11 08:23:08.875 254 12235.00 153.82 54032.47 88888.00 2015-09-11 08:23:09.000 254 12235.05 153.90 54032.45 88888.00 2015-09-11 08:23:09.125 254 12235.02 153.93 54032.45 88888.00 2015-09-11 08:23:09.250 254 12234.98 153.93 54032.40 88888.00 2015-09-11 08:23:09.375 254 12235.00 153.95 54032.38 88888.00 2015-09-11 08:23:09.500 254 12235.05 153.97 54032.35 88888.00 2015-09-11 08:23:09.625 254 12235.02 154.03 54032.32 88888.00 2015-09-11 08:23:09.750 254 12235.00 154.07 54032.30 88888.00 2015-09-11 08:23:09.875 254 12235.02 154.07 54032.28 88888.00 2015-09-11 08:23:10.000 254 12235.12 154.12 54032.22 88888.00 2015-09-11 08:23:10.125 254 12235.17 154.15 54032.22 88888.00 2015-09-11 08:23:10.250 254 12235.23 154.18 54032.20 88888.00 2015-09-11 08:23:10.375 254 12235.17 154.20 54032.12 88888.00 2015-09-11 08:23:10.500 254 12235.23 154.25 54032.12 88888.00 2015-09-11 08:23:10.625 254 12235.30 154.30 54032.10 88888.00 2015-09-11 08:23:10.750 254 12235.33 154.30 54032.07 88888.00 2015-09-11 08:23:10.875 254 12235.33 154.35 54032.05 88888.00 2015-09-11 08:23:11.000 254 12235.33 154.43 54032.00 88888.00 2015-09-11 08:23:11.125 254 12235.30 154.45 54031.97 88888.00 2015-09-11 08:23:11.250 254 12235.27 154.47 54031.97 88888.00 2015-09-11 08:23:11.375 254 12235.27 154.53 54031.97 88888.00 2015-09-11 08:23:11.500 254 12235.25 154.55 54031.93 88888.00 2015-09-11 08:23:11.625 254 12235.25 154.60 54031.90 88888.00 2015-09-11 08:23:11.750 254 12235.30 154.62 54031.90 88888.00 2015-09-11 08:23:11.875 254 12235.27 154.65 54031.85 88888.00 2015-09-11 08:23:12.000 254 12235.23 154.68 54031.82 88888.00 2015-09-11 08:23:12.125 254 12235.25 154.72 54031.80 88888.00 2015-09-11 08:23:12.250 254 12235.25 154.78 54031.75 88888.00 2015-09-11 08:23:12.375 254 12235.25 154.85 54031.75 88888.00 2015-09-11 08:23:12.500 254 12235.20 154.90 54031.68 88888.00 2015-09-11 08:23:12.625 254 12235.23 154.95 54031.65 88888.00 2015-09-11 08:23:12.750 254 12235.25 155.05 54031.60 88888.00 2015-09-11 08:23:12.875 254 12235.30 155.07 54031.55 88888.00 2015-09-11 08:23:13.000 254 12235.35 155.10 54031.50 88888.00 2015-09-11 08:23:13.125 254 12235.33 155.15 54031.47 88888.00 2015-09-11 08:23:13.250 254 12235.38 155.20 54031.47 88888.00 2015-09-11 08:23:13.375 254 12235.48 155.28 54031.43 88888.00 2015-09-11 08:23:13.500 254 12235.55 155.35 54031.38 88888.00 2015-09-11 08:23:13.625 254 12235.58 155.43 54031.32 88888.00 2015-09-11 08:23:13.750 254 12235.62 155.47 54031.28 88888.00 2015-09-11 08:23:13.875 254 12235.67 155.53 54031.25 88888.00 2015-09-11 08:23:14.000 254 12235.70 155.57 54031.20 88888.00 2015-09-11 08:23:14.125 254 12235.73 155.65 54031.18 88888.00 2015-09-11 08:23:14.250 254 12235.75 155.72 54031.15 88888.00 2015-09-11 08:23:14.375 254 12235.88 155.80 54031.12 88888.00 2015-09-11 08:23:14.500 254 12235.88 155.88 54031.10 88888.00 2015-09-11 08:23:14.625 254 12235.92 155.93 54031.07 88888.00 2015-09-11 08:23:14.750 254 12236.00 155.95 54030.97 88888.00 2015-09-11 08:23:14.875 254 12236.05 155.97 54030.95 88888.00 2015-09-11 08:23:15.000 254 12236.12 156.03 54030.93 88888.00 2015-09-11 08:23:15.125 254 12236.17 156.07 54030.88 88888.00 2015-09-11 08:23:15.250 254 12236.15 156.10 54030.85 88888.00 2015-09-11 08:23:15.375 254 12236.15 156.18 54030.82 88888.00 2015-09-11 08:23:15.500 254 12236.23 156.22 54030.78 88888.00 2015-09-11 08:23:15.625 254 12236.33 156.28 54030.75 88888.00 2015-09-11 08:23:15.750 254 12236.38 156.30 54030.70 88888.00 2015-09-11 08:23:15.875 254 12236.42 156.38 54030.68 88888.00 2015-09-11 08:23:16.000 254 12236.48 156.45 54030.60 88888.00 2015-09-11 08:23:16.125 254 12236.55 156.47 54030.60 88888.00 2015-09-11 08:23:16.250 254 12236.55 156.55 54030.55 88888.00 2015-09-11 08:23:16.375 254 12236.55 156.60 54030.50 88888.00 2015-09-11 08:23:16.500 254 12236.52 156.62 54030.47 88888.00 2015-09-11 08:23:16.625 254 12236.48 156.65 54030.43 88888.00 2015-09-11 08:23:16.750 254 12236.52 156.65 54030.40 88888.00 2015-09-11 08:23:16.875 254 12236.60 156.70 54030.38 88888.00 2015-09-11 08:23:17.000 254 12236.73 156.72 54030.38 88888.00 2015-09-11 08:23:17.125 254 12236.75 156.75 54030.35 88888.00 2015-09-11 08:23:17.250 254 12236.67 156.75 54030.30 88888.00 2015-09-11 08:23:17.375 254 12236.73 156.78 54030.28 88888.00 2015-09-11 08:23:17.500 254 12236.77 156.80 54030.22 88888.00 2015-09-11 08:23:17.625 254 12236.80 156.80 54030.20 88888.00 2015-09-11 08:23:17.750 254 12236.77 156.82 54030.18 88888.00 2015-09-11 08:23:17.875 254 12236.75 156.85 54030.12 88888.00 2015-09-11 08:23:18.000 254 12236.73 156.85 54030.10 88888.00 2015-09-11 08:23:18.125 254 12236.73 156.88 54030.05 88888.00 2015-09-11 08:23:18.250 254 12236.73 156.88 54030.03 88888.00 2015-09-11 08:23:18.375 254 12236.83 156.93 54030.00 88888.00 2015-09-11 08:23:18.500 254 12236.88 156.95 54029.95 88888.00 2015-09-11 08:23:18.625 254 12236.88 156.97 54029.90 88888.00 2015-09-11 08:23:18.750 254 12236.83 157.03 54029.88 88888.00 2015-09-11 08:23:18.875 254 12236.88 157.05 54029.85 88888.00 2015-09-11 08:23:19.000 254 12236.95 157.07 54029.82 88888.00 2015-09-11 08:23:19.125 254 12236.95 157.10 54029.78 88888.00 2015-09-11 08:23:19.250 254 12236.90 157.07 54029.72 88888.00 2015-09-11 08:23:19.375 254 12236.95 157.07 54029.70 88888.00 2015-09-11 08:23:19.500 254 12237.00 157.10 54029.70 88888.00 2015-09-11 08:23:19.625 254 12236.98 157.07 54029.70 88888.00 2015-09-11 08:23:19.750 254 12236.92 157.07 54029.68 88888.00 2015-09-11 08:23:19.875 254 12236.92 157.03 54029.60 88888.00 2015-09-11 08:23:20.000 254 12236.90 157.00 54029.60 88888.00 2015-09-11 08:23:20.125 254 12236.92 157.00 54029.60 88888.00 2015-09-11 08:23:20.250 254 12236.83 156.95 54029.55 88888.00 2015-09-11 08:23:20.375 254 12236.88 156.93 54029.50 88888.00 2015-09-11 08:23:20.500 254 12236.92 156.85 54029.50 88888.00 2015-09-11 08:23:20.625 254 12236.92 156.82 54029.45 88888.00 2015-09-11 08:23:20.750 254 12236.85 156.80 54029.43 88888.00 2015-09-11 08:23:20.875 254 12236.85 156.75 54029.43 88888.00 2015-09-11 08:23:21.000 254 12236.90 156.70 54029.38 88888.00 2015-09-11 08:23:21.125 254 12236.95 156.68 54029.32 88888.00 2015-09-11 08:23:21.250 254 12236.92 156.57 54029.25 88888.00 2015-09-11 08:23:21.375 254 12236.95 156.55 54029.22 88888.00 2015-09-11 08:23:21.500 254 12236.98 156.47 54029.20 88888.00 2015-09-11 08:23:21.625 254 12236.98 156.45 54029.18 88888.00 2015-09-11 08:23:21.750 254 12237.00 156.40 54029.15 88888.00 2015-09-11 08:23:21.875 254 12237.02 156.32 54029.12 88888.00 2015-09-11 08:23:22.000 254 12237.05 156.30 54029.07 88888.00 2015-09-11 08:23:22.125 254 12237.05 156.25 54029.05 88888.00 2015-09-11 08:23:22.250 254 12237.08 156.18 54029.00 88888.00 2015-09-11 08:23:22.375 254 12237.08 156.15 54028.97 88888.00 2015-09-11 08:23:22.500 254 12237.05 156.12 54028.95 88888.00 2015-09-11 08:23:22.625 254 12237.08 156.12 54028.90 88888.00 2015-09-11 08:23:22.750 254 12237.08 156.10 54028.85 88888.00 2015-09-11 08:23:22.875 254 12237.08 156.03 54028.82 88888.00 2015-09-11 08:23:23.000 254 12237.10 155.97 54028.78 88888.00 2015-09-11 08:23:23.125 254 12237.15 156.00 54028.75 88888.00 2015-09-11 08:23:23.250 254 12237.12 155.97 54028.72 88888.00 2015-09-11 08:23:23.375 254 12237.17 155.97 54028.68 88888.00 2015-09-11 08:23:23.500 254 12237.20 155.93 54028.62 88888.00 2015-09-11 08:23:23.625 254 12237.25 155.88 54028.55 88888.00 2015-09-11 08:23:23.750 254 12237.30 155.85 54028.53 88888.00 2015-09-11 08:23:23.875 254 12237.33 155.82 54028.50 88888.00 2015-09-11 08:23:24.000 254 12237.40 155.78 54028.45 88888.00 2015-09-11 08:23:24.125 254 12237.48 155.72 54028.38 88888.00 2015-09-11 08:23:24.250 254 12237.50 155.70 54028.32 88888.00 2015-09-11 08:23:24.375 254 12237.48 155.70 54028.30 88888.00 2015-09-11 08:23:24.500 254 12237.48 155.65 54028.25 88888.00 2015-09-11 08:23:24.625 254 12237.48 155.62 54028.20 88888.00 2015-09-11 08:23:24.750 254 12237.52 155.60 54028.18 88888.00 2015-09-11 08:23:24.875 254 12237.60 155.60 54028.10 88888.00 2015-09-11 08:23:25.000 254 12237.67 155.60 54028.07 88888.00 2015-09-11 08:23:25.125 254 12237.73 155.60 54028.05 88888.00 2015-09-11 08:23:25.250 254 12237.73 155.60 54028.00 88888.00 2015-09-11 08:23:25.375 254 12237.77 155.57 54027.97 88888.00 2015-09-11 08:23:25.500 254 12237.80 155.57 54027.93 88888.00 2015-09-11 08:23:25.625 254 12237.88 155.55 54027.88 88888.00 2015-09-11 08:23:25.750 254 12237.92 155.50 54027.85 88888.00 2015-09-11 08:23:25.875 254 12237.92 155.50 54027.78 88888.00 2015-09-11 08:23:26.000 254 12237.95 155.50 54027.72 88888.00 2015-09-11 08:23:26.125 254 12238.00 155.45 54027.68 88888.00 2015-09-11 08:23:26.250 254 12237.98 155.35 54027.65 88888.00 2015-09-11 08:23:26.375 254 12238.00 155.35 54027.60 88888.00 2015-09-11 08:23:26.500 254 12238.10 155.35 54027.55 88888.00 2015-09-11 08:23:26.625 254 12238.12 155.38 54027.53 88888.00 2015-09-11 08:23:26.750 254 12238.15 155.43 54027.47 88888.00 2015-09-11 08:23:26.875 254 12238.15 155.43 54027.43 88888.00 2015-09-11 08:23:27.000 254 12238.12 155.43 54027.40 88888.00 2015-09-11 08:23:27.125 254 12238.20 155.43 54027.35 88888.00 2015-09-11 08:23:27.250 254 12238.27 155.45 54027.30 88888.00 2015-09-11 08:23:27.375 254 12238.33 155.47 54027.25 88888.00 2015-09-11 08:23:27.500 254 12238.38 155.47 54027.20 88888.00 2015-09-11 08:23:27.625 254 12238.48 155.45 54027.18 88888.00 2015-09-11 08:23:27.750 254 12238.52 155.45 54027.10 88888.00 2015-09-11 08:23:27.875 254 12238.55 155.45 54027.05 88888.00 2015-09-11 08:23:28.000 254 12238.65 155.47 54026.95 88888.00 2015-09-11 08:23:28.125 254 12238.77 155.50 54026.95 88888.00 2015-09-11 08:23:28.250 254 12238.88 155.47 54026.90 88888.00 2015-09-11 08:23:28.375 254 12239.02 155.50 54026.85 88888.00 2015-09-11 08:23:28.500 254 12239.15 155.53 54026.78 88888.00 2015-09-11 08:23:28.625 254 12239.25 155.50 54026.70 88888.00 2015-09-11 08:23:28.750 254 12239.33 155.47 54026.68 88888.00 2015-09-11 08:23:28.875 254 12239.42 155.47 54026.60 88888.00 2015-09-11 08:23:29.000 254 12239.52 155.45 54026.55 88888.00 2015-09-11 08:23:29.125 254 12239.67 155.45 54026.50 88888.00 2015-09-11 08:23:29.250 254 12239.75 155.40 54026.43 88888.00 2015-09-11 08:23:29.375 254 12239.90 155.43 54026.38 88888.00 2015-09-11 08:23:29.500 254 12240.02 155.45 54026.35 88888.00 2015-09-11 08:23:29.625 254 12240.15 155.43 54026.28 88888.00 2015-09-11 08:23:29.750 254 12240.23 155.43 54026.20 88888.00 2015-09-11 08:23:29.875 254 12240.27 155.40 54026.18 88888.00 2015-09-11 08:23:30.000 254 12240.45 155.45 54026.12 88888.00 2015-09-11 08:23:30.125 254 12240.65 155.43 54026.05 88888.00 2015-09-11 08:23:30.250 254 12240.77 155.45 54025.97 88888.00 2015-09-11 08:23:30.375 254 12240.85 155.45 54025.93 88888.00 2015-09-11 08:23:30.500 254 12240.95 155.45 54025.90 88888.00 2015-09-11 08:23:30.625 254 12241.10 155.45 54025.85 88888.00 2015-09-11 08:23:30.750 254 12241.23 155.45 54025.80 88888.00 2015-09-11 08:23:30.875 254 12241.30 155.47 54025.75 88888.00 2015-09-11 08:23:31.000 254 12241.40 155.53 54025.70 88888.00 2015-09-11 08:23:31.125 254 12241.48 155.53 54025.65 88888.00 2015-09-11 08:23:31.250 254 12241.62 155.53 54025.57 88888.00 2015-09-11 08:23:31.375 254 12241.75 155.55 54025.55 88888.00 2015-09-11 08:23:31.500 254 12241.88 155.55 54025.50 88888.00 2015-09-11 08:23:31.625 254 12242.08 155.57 54025.43 88888.00 2015-09-11 08:23:31.750 254 12242.25 155.62 54025.38 88888.00 2015-09-11 08:23:31.875 254 12242.40 155.62 54025.32 88888.00 2015-09-11 08:23:32.000 254 12242.55 155.68 54025.25 88888.00 2015-09-11 08:23:32.125 254 12242.67 155.72 54025.18 88888.00 2015-09-11 08:23:32.250 254 12242.75 155.80 54025.10 88888.00 2015-09-11 08:23:32.375 254 12242.88 155.85 54025.07 88888.00 2015-09-11 08:23:32.500 254 12243.05 155.90 54025.00 88888.00 2015-09-11 08:23:32.625 254 12243.20 155.95 54024.95 88888.00 2015-09-11 08:23:32.750 254 12243.33 156.00 54024.90 88888.00 2015-09-11 08:23:32.875 254 12243.45 156.05 54024.85 88888.00 2015-09-11 08:23:33.000 254 12243.58 156.07 54024.78 88888.00 2015-09-11 08:23:33.125 254 12243.77 156.10 54024.75 88888.00 2015-09-11 08:23:33.250 254 12243.92 156.12 54024.68 88888.00 2015-09-11 08:23:33.375 254 12244.10 156.18 54024.62 88888.00 2015-09-11 08:23:33.500 254 12244.20 156.25 54024.60 88888.00 2015-09-11 08:23:33.625 254 12244.38 156.28 54024.55 88888.00 2015-09-11 08:23:33.750 254 12244.55 156.32 54024.47 88888.00 2015-09-11 08:23:33.875 254 12244.73 156.38 54024.40 88888.00 2015-09-11 08:23:34.000 254 12244.85 156.47 54024.35 88888.00 2015-09-11 08:23:34.125 254 12245.02 156.47 54024.32 88888.00 2015-09-11 08:23:34.250 254 12245.10 156.53 54024.25 88888.00 2015-09-11 08:23:34.375 254 12245.25 156.57 54024.18 88888.00 2015-09-11 08:23:34.500 254 12245.38 156.68 54024.12 88888.00 2015-09-11 08:23:34.625 254 12245.45 156.72 54024.10 88888.00 2015-09-11 08:23:34.750 254 12245.62 156.78 54024.05 88888.00 2015-09-11 08:23:34.875 254 12245.75 156.85 54024.00 88888.00 2015-09-11 08:23:35.000 254 12245.83 156.95 54024.00 88888.00 2015-09-11 08:23:35.125 254 12245.90 157.05 54023.95 88888.00 2015-09-11 08:23:35.250 254 12246.00 157.10 54023.88 88888.00 2015-09-11 08:23:35.375 254 12246.12 157.18 54023.82 88888.00 2015-09-11 08:23:35.500 254 12246.20 157.25 54023.78 88888.00 2015-09-11 08:23:35.625 254 12246.30 157.32 54023.72 88888.00 2015-09-11 08:23:35.750 254 12246.42 157.38 54023.68 88888.00 2015-09-11 08:23:35.875 254 12246.50 157.43 54023.62 88888.00 2015-09-11 08:23:36.000 254 12246.52 157.47 54023.57 88888.00 2015-09-11 08:23:36.125 254 12246.60 157.55 54023.55 88888.00 2015-09-11 08:23:36.250 254 12246.65 157.57 54023.50 88888.00 2015-09-11 08:23:36.375 254 12246.77 157.65 54023.50 88888.00 2015-09-11 08:23:36.500 254 12246.85 157.70 54023.43 88888.00 2015-09-11 08:23:36.625 254 12246.90 157.72 54023.38 88888.00 2015-09-11 08:23:36.750 254 12246.92 157.80 54023.35 88888.00 2015-09-11 08:23:36.875 254 12247.02 157.82 54023.32 88888.00 2015-09-11 08:23:37.000 254 12247.08 157.78 54023.28 88888.00 2015-09-11 08:23:37.125 254 12247.10 157.82 54023.25 88888.00 2015-09-11 08:23:37.250 254 12247.12 157.90 54023.22 88888.00 2015-09-11 08:23:37.375 254 12247.17 157.90 54023.20 88888.00 2015-09-11 08:23:37.500 254 12247.25 157.93 54023.15 88888.00 2015-09-11 08:23:37.625 254 12247.27 157.95 54023.18 88888.00 2015-09-11 08:23:37.750 254 12247.30 157.97 54023.10 88888.00 2015-09-11 08:23:37.875 254 12247.27 158.03 54023.05 88888.00 2015-09-11 08:23:38.000 254 12247.27 158.03 54023.00 88888.00 2015-09-11 08:23:38.125 254 12247.30 158.00 54023.00 88888.00 2015-09-11 08:23:38.250 254 12247.30 158.00 54022.97 88888.00 2015-09-11 08:23:38.375 254 12247.35 158.05 54022.95 88888.00 2015-09-11 08:23:38.500 254 12247.38 158.07 54022.93 88888.00 2015-09-11 08:23:38.625 254 12247.35 158.10 54022.93 88888.00 2015-09-11 08:23:38.750 254 12247.33 158.10 54022.90 88888.00 2015-09-11 08:23:38.875 254 12247.33 158.10 54022.88 88888.00 2015-09-11 08:23:39.000 254 12247.27 158.10 54022.85 88888.00 2015-09-11 08:23:39.125 254 12247.27 158.10 54022.82 88888.00 2015-09-11 08:23:39.250 254 12247.30 158.10 54022.80 88888.00 2015-09-11 08:23:39.375 254 12247.33 158.10 54022.75 88888.00 2015-09-11 08:23:39.500 254 12247.35 158.12 54022.72 88888.00 2015-09-11 08:23:39.625 254 12247.38 158.12 54022.70 88888.00 2015-09-11 08:23:39.750 254 12247.38 158.15 54022.72 88888.00 2015-09-11 08:23:39.875 254 12247.35 158.15 54022.72 88888.00 2015-09-11 08:23:40.000 254 12247.27 158.15 54022.68 88888.00 2015-09-11 08:23:40.125 254 12247.33 158.18 54022.65 88888.00 2015-09-11 08:23:40.250 254 12247.30 158.20 54022.65 88888.00 2015-09-11 08:23:40.375 254 12247.35 158.22 54022.62 88888.00 2015-09-11 08:23:40.500 254 12247.35 158.22 54022.62 88888.00 2015-09-11 08:23:40.625 254 12247.38 158.25 54022.57 88888.00 2015-09-11 08:23:40.750 254 12247.38 158.28 54022.55 88888.00 2015-09-11 08:23:40.875 254 12247.33 158.30 54022.55 88888.00 2015-09-11 08:23:41.000 254 12247.33 158.32 54022.53 88888.00 2015-09-11 08:23:41.125 254 12247.30 158.32 54022.53 88888.00 2015-09-11 08:23:41.250 254 12247.35 158.35 54022.53 88888.00 2015-09-11 08:23:41.375 254 12247.35 158.38 54022.50 88888.00 2015-09-11 08:23:41.500 254 12247.33 158.38 54022.47 88888.00 2015-09-11 08:23:41.625 254 12247.30 158.43 54022.47 88888.00 2015-09-11 08:23:41.750 254 12247.35 158.50 54022.47 88888.00 2015-09-11 08:23:41.875 254 12247.40 158.53 54022.45 88888.00 2015-09-11 08:23:42.000 254 12247.35 158.53 54022.43 88888.00 2015-09-11 08:23:42.125 254 12247.35 158.57 54022.43 88888.00 2015-09-11 08:23:42.250 254 12247.30 158.68 54022.40 88888.00 2015-09-11 08:23:42.375 254 12247.27 158.72 54022.35 88888.00 2015-09-11 08:23:42.500 254 12247.27 158.75 54022.32 88888.00 2015-09-11 08:23:42.625 254 12247.25 158.82 54022.32 88888.00 2015-09-11 08:23:42.750 254 12247.23 158.88 54022.32 88888.00 2015-09-11 08:23:42.875 254 12247.23 158.95 54022.32 88888.00 2015-09-11 08:23:43.000 254 12247.17 159.00 54022.30 88888.00 2015-09-11 08:23:43.125 254 12247.17 159.05 54022.30 88888.00 2015-09-11 08:23:43.250 254 12247.15 159.10 54022.30 88888.00 2015-09-11 08:23:43.375 254 12247.12 159.15 54022.30 88888.00 2015-09-11 08:23:43.500 254 12247.12 159.18 54022.28 88888.00 2015-09-11 08:23:43.625 254 12247.15 159.20 54022.25 88888.00 2015-09-11 08:23:43.750 254 12247.17 159.25 54022.25 88888.00 2015-09-11 08:23:43.875 254 12247.12 159.25 54022.22 88888.00 2015-09-11 08:23:44.000 254 12247.08 159.30 54022.20 88888.00 2015-09-11 08:23:44.125 254 12247.02 159.35 54022.18 88888.00 2015-09-11 08:23:44.250 254 12247.00 159.38 54022.18 88888.00 2015-09-11 08:23:44.375 254 12247.05 159.43 54022.12 88888.00 2015-09-11 08:23:44.500 254 12247.05 159.45 54022.07 88888.00 2015-09-11 08:23:44.625 254 12247.08 159.50 54022.10 88888.00 2015-09-11 08:23:44.750 254 12247.10 159.53 54022.10 88888.00 2015-09-11 08:23:44.875 254 12247.10 159.55 54022.07 88888.00 2015-09-11 08:23:45.000 254 12247.08 159.53 54022.05 88888.00 2015-09-11 08:23:45.125 254 12247.08 159.55 54022.03 88888.00 2015-09-11 08:23:45.250 254 12247.08 159.55 54022.03 88888.00 2015-09-11 08:23:45.375 254 12247.08 159.55 54022.05 88888.00 2015-09-11 08:23:45.500 254 12247.08 159.60 54022.03 88888.00 2015-09-11 08:23:45.625 254 12247.12 159.62 54022.00 88888.00 2015-09-11 08:23:45.750 254 12247.12 159.68 54022.00 88888.00 2015-09-11 08:23:45.875 254 12247.10 159.68 54021.97 88888.00 2015-09-11 08:23:46.000 254 12247.08 159.72 54021.97 88888.00 2015-09-11 08:23:46.125 254 12247.05 159.78 54021.97 88888.00 2015-09-11 08:23:46.250 254 12247.00 159.80 54021.95 88888.00 2015-09-11 08:23:46.375 254 12246.95 159.82 54021.97 88888.00 2015-09-11 08:23:46.500 254 12246.92 159.90 54021.97 88888.00 2015-09-11 08:23:46.625 254 12246.90 159.93 54021.97 88888.00 2015-09-11 08:23:46.750 254 12246.95 159.90 54021.95 88888.00 2015-09-11 08:23:46.875 254 12246.92 159.93 54021.93 88888.00 2015-09-11 08:23:47.000 254 12246.92 159.97 54021.95 88888.00 2015-09-11 08:23:47.125 254 12246.90 160.03 54021.93 88888.00 2015-09-11 08:23:47.250 254 12246.83 160.03 54021.93 88888.00 2015-09-11 08:23:47.375 254 12246.80 160.03 54021.93 88888.00 2015-09-11 08:23:47.500 254 12246.75 160.05 54021.90 88888.00 2015-09-11 08:23:47.625 254 12246.70 160.05 54021.88 88888.00 2015-09-11 08:23:47.750 254 12246.70 160.05 54021.90 88888.00 2015-09-11 08:23:47.875 254 12246.65 160.10 54021.90 88888.00 2015-09-11 08:23:48.000 254 12246.65 160.10 54021.88 88888.00 2015-09-11 08:23:48.125 254 12246.62 160.10 54021.88 88888.00 2015-09-11 08:23:48.250 254 12246.52 160.12 54021.88 88888.00 2015-09-11 08:23:48.375 254 12246.50 160.18 54021.88 88888.00 2015-09-11 08:23:48.500 254 12246.55 160.22 54021.85 88888.00 2015-09-11 08:23:48.625 254 12246.52 160.25 54021.88 88888.00 2015-09-11 08:23:48.750 254 12246.50 160.28 54021.85 88888.00 2015-09-11 08:23:48.875 254 12246.55 160.35 54021.85 88888.00 2015-09-11 08:23:49.000 254 12246.50 160.40 54021.82 88888.00 2015-09-11 08:23:49.125 254 12246.42 160.43 54021.82 88888.00 2015-09-11 08:23:49.250 254 12246.38 160.43 54021.82 88888.00 2015-09-11 08:23:49.375 254 12246.33 160.47 54021.82 88888.00 2015-09-11 08:23:49.500 254 12246.23 160.55 54021.88 88888.00 2015-09-11 08:23:49.625 254 12246.23 160.60 54021.88 88888.00 2015-09-11 08:23:49.750 254 12246.25 160.62 54021.82 88888.00 2015-09-11 08:23:49.875 254 12246.27 160.65 54021.82 88888.00 2015-09-11 08:23:50.000 254 12246.20 160.68 54021.82 88888.00 2015-09-11 08:23:50.125 254 12246.20 160.75 54021.82 88888.00 2015-09-11 08:23:50.250 254 12246.23 160.75 54021.82 88888.00 2015-09-11 08:23:50.375 254 12246.15 160.78 54021.82 88888.00 2015-09-11 08:23:50.500 254 12246.12 160.82 54021.85 88888.00 2015-09-11 08:23:50.625 254 12246.12 160.85 54021.88 88888.00 2015-09-11 08:23:50.750 254 12246.02 160.85 54021.88 88888.00 2015-09-11 08:23:50.875 254 12245.92 160.93 54021.85 88888.00 2015-09-11 08:23:51.000 254 12245.90 160.97 54021.88 88888.00 2015-09-11 08:23:51.125 254 12245.88 161.03 54021.88 88888.00 2015-09-11 08:23:51.250 254 12245.80 161.05 54021.90 88888.00 2015-09-11 08:23:51.375 254 12245.80 161.12 54021.88 88888.00 2015-09-11 08:23:51.500 254 12245.75 161.12 54021.90 88888.00 2015-09-11 08:23:51.625 254 12245.70 161.20 54021.90 88888.00 2015-09-11 08:23:51.750 254 12245.65 161.22 54021.90 88888.00 2015-09-11 08:23:51.875 254 12245.60 161.30 54021.90 88888.00 2015-09-11 08:23:52.000 254 12245.60 161.35 54021.88 88888.00 2015-09-11 08:23:52.125 254 12245.60 161.43 54021.88 88888.00 2015-09-11 08:23:52.250 254 12245.58 161.50 54021.90 88888.00 2015-09-11 08:23:52.375 254 12245.58 161.57 54021.90 88888.00 2015-09-11 08:23:52.500 254 12245.42 161.60 54021.93 88888.00 2015-09-11 08:23:52.625 254 12245.35 161.68 54021.93 88888.00 2015-09-11 08:23:52.750 254 12245.38 161.75 54021.93 88888.00 2015-09-11 08:23:52.875 254 12245.40 161.80 54021.95 88888.00 2015-09-11 08:23:53.000 254 12245.33 161.85 54021.95 88888.00 2015-09-11 08:23:53.125 254 12245.25 161.90 54021.95 88888.00 2015-09-11 08:23:53.250 254 12245.20 161.95 54022.00 88888.00 2015-09-11 08:23:53.375 254 12245.10 162.03 54022.00 88888.00 2015-09-11 08:23:53.500 254 12245.08 162.12 54022.03 88888.00 2015-09-11 08:23:53.625 254 12245.02 162.18 54021.97 88888.00 2015-09-11 08:23:53.750 254 12244.98 162.22 54022.03 88888.00 2015-09-11 08:23:53.875 254 12244.95 162.30 54022.03 88888.00 2015-09-11 08:23:54.000 254 12244.90 162.35 54022.05 88888.00 2015-09-11 08:23:54.125 254 12244.83 162.38 54022.05 88888.00 2015-09-11 08:23:54.250 254 12244.80 162.45 54022.05 88888.00 2015-09-11 08:23:54.375 254 12244.73 162.50 54022.05 88888.00 2015-09-11 08:23:54.500 254 12244.62 162.57 54022.05 88888.00 2015-09-11 08:23:54.625 254 12244.65 162.65 54022.07 88888.00 2015-09-11 08:23:54.750 254 12244.60 162.75 54022.07 88888.00 2015-09-11 08:23:54.875 254 12244.52 162.82 54022.12 88888.00 2015-09-11 08:23:55.000 254 12244.45 162.85 54022.10 88888.00 2015-09-11 08:23:55.125 254 12244.38 162.90 54022.12 88888.00 2015-09-11 08:23:55.250 254 12244.27 162.97 54022.12 88888.00 2015-09-11 08:23:55.375 254 12244.17 163.00 54022.10 88888.00 2015-09-11 08:23:55.500 254 12244.10 163.07 54022.12 88888.00 2015-09-11 08:23:55.625 254 12244.02 163.12 54022.12 88888.00 2015-09-11 08:23:55.750 254 12244.02 163.18 54022.15 88888.00 2015-09-11 08:23:55.875 254 12244.02 163.22 54022.18 88888.00 2015-09-11 08:23:56.000 254 12243.95 163.28 54022.18 88888.00 2015-09-11 08:23:56.125 254 12243.83 163.30 54022.20 88888.00 2015-09-11 08:23:56.250 254 12243.75 163.35 54022.20 88888.00 2015-09-11 08:23:56.375 254 12243.73 163.40 54022.20 88888.00 2015-09-11 08:23:56.500 254 12243.65 163.45 54022.22 88888.00 2015-09-11 08:23:56.625 254 12243.58 163.47 54022.22 88888.00 2015-09-11 08:23:56.750 254 12243.50 163.50 54022.25 88888.00 2015-09-11 08:23:56.875 254 12243.48 163.55 54022.22 88888.00 2015-09-11 08:23:57.000 254 12243.45 163.55 54022.22 88888.00 2015-09-11 08:23:57.125 254 12243.48 163.60 54022.22 88888.00 2015-09-11 08:23:57.250 254 12243.50 163.65 54022.22 88888.00 2015-09-11 08:23:57.375 254 12243.52 163.70 54022.25 88888.00 2015-09-11 08:23:57.500 254 12243.50 163.75 54022.28 88888.00 2015-09-11 08:23:57.625 254 12243.42 163.78 54022.25 88888.00 2015-09-11 08:23:57.750 254 12243.38 163.82 54022.25 88888.00 2015-09-11 08:23:57.875 254 12243.38 163.90 54022.22 88888.00 2015-09-11 08:23:58.000 254 12243.38 163.97 54022.22 88888.00 2015-09-11 08:23:58.125 254 12243.35 164.03 54022.25 88888.00 2015-09-11 08:23:58.250 254 12243.33 164.07 54022.30 88888.00 2015-09-11 08:23:58.375 254 12243.40 164.12 54022.28 88888.00 2015-09-11 08:23:58.500 254 12243.40 164.18 54022.25 88888.00 2015-09-11 08:23:58.625 254 12243.38 164.22 54022.28 88888.00 2015-09-11 08:23:58.750 254 12243.35 164.30 54022.25 88888.00 2015-09-11 08:23:58.875 254 12243.27 164.40 54022.25 88888.00 2015-09-11 08:23:59.000 254 12243.23 164.47 54022.25 88888.00 2015-09-11 08:23:59.125 254 12243.15 164.55 54022.28 88888.00 2015-09-11 08:23:59.250 254 12243.08 164.57 54022.30 88888.00 2015-09-11 08:23:59.375 254 12243.08 164.62 54022.30 88888.00 2015-09-11 08:23:59.500 254 12243.00 164.70 54022.30 88888.00 2015-09-11 08:23:59.625 254 12242.88 164.78 54022.32 88888.00 2015-09-11 08:23:59.750 254 12242.85 164.82 54022.32 88888.00 2015-09-11 08:23:59.875 254 12242.85 164.90 54022.32 88888.00 2015-09-11 08:24:00.000 254 12242.85 164.93 54022.32 88888.00 2015-09-11 08:24:00.125 254 12242.80 165.00 54022.32 88888.00 2015-09-11 08:24:00.250 254 12242.73 165.05 54022.32 88888.00 2015-09-11 08:24:00.375 254 12242.67 165.10 54022.32 88888.00 2015-09-11 08:24:00.500 254 12242.62 165.12 54022.32 88888.00 2015-09-11 08:24:00.625 254 12242.55 165.18 54022.32 88888.00 2015-09-11 08:24:00.750 254 12242.42 165.22 54022.32 88888.00 2015-09-11 08:24:00.875 254 12242.38 165.22 54022.35 88888.00 2015-09-11 08:24:01.000 254 12242.40 165.28 54022.35 88888.00 2015-09-11 08:24:01.125 254 12242.40 165.35 54022.35 88888.00 2015-09-11 08:24:01.250 254 12242.27 165.40 54022.32 88888.00 2015-09-11 08:24:01.375 254 12242.17 165.45 54022.32 88888.00 2015-09-11 08:24:01.500 254 12242.17 165.50 54022.32 88888.00 2015-09-11 08:24:01.625 254 12242.10 165.55 54022.32 88888.00 2015-09-11 08:24:01.750 254 12241.98 165.57 54022.32 88888.00 2015-09-11 08:24:01.875 254 12241.88 165.62 54022.32 88888.00 2015-09-11 08:24:02.000 254 12241.77 165.65 54022.32 88888.00 2015-09-11 08:24:02.125 254 12241.70 165.72 54022.35 88888.00 2015-09-11 08:24:02.250 254 12241.65 165.78 54022.35 88888.00 2015-09-11 08:24:02.375 254 12241.60 165.82 54022.35 88888.00 2015-09-11 08:24:02.500 254 12241.52 165.88 54022.38 88888.00 2015-09-11 08:24:02.625 254 12241.45 165.93 54022.35 88888.00 2015-09-11 08:24:02.750 254 12241.30 165.95 54022.32 88888.00 2015-09-11 08:24:02.875 254 12241.17 166.03 54022.35 88888.00 2015-09-11 08:24:03.000 254 12241.12 166.10 54022.35 88888.00 2015-09-11 08:24:03.125 254 12241.12 166.12 54022.35 88888.00 2015-09-11 08:24:03.250 254 12241.02 166.18 54022.35 88888.00 2015-09-11 08:24:03.375 254 12240.98 166.25 54022.35 88888.00 2015-09-11 08:24:03.500 254 12240.90 166.32 54022.38 88888.00 2015-09-11 08:24:03.625 254 12240.83 166.35 54022.38 88888.00 2015-09-11 08:24:03.750 254 12240.75 166.40 54022.38 88888.00 2015-09-11 08:24:03.875 254 12240.70 166.45 54022.35 88888.00 2015-09-11 08:24:04.000 254 12240.62 166.55 54022.35 88888.00 2015-09-11 08:24:04.125 254 12240.62 166.62 54022.38 88888.00 2015-09-11 08:24:04.250 254 12240.58 166.70 54022.35 88888.00 2015-09-11 08:24:04.375 254 12240.50 166.75 54022.35 88888.00 2015-09-11 08:24:04.500 254 12240.48 166.85 54022.35 88888.00 2015-09-11 08:24:04.625 254 12240.48 166.93 54022.35 88888.00 2015-09-11 08:24:04.750 254 12240.42 167.00 54022.35 88888.00 2015-09-11 08:24:04.875 254 12240.35 167.07 54022.35 88888.00 2015-09-11 08:24:05.000 254 12240.27 167.15 54022.30 88888.00 2015-09-11 08:24:05.125 254 12240.33 167.25 54022.30 88888.00 2015-09-11 08:24:05.250 254 12240.33 167.35 54022.30 88888.00 2015-09-11 08:24:05.375 254 12240.30 167.43 54022.30 88888.00 2015-09-11 08:24:05.500 254 12240.17 167.53 54022.30 88888.00 2015-09-11 08:24:05.625 254 12240.05 167.65 54022.30 88888.00 2015-09-11 08:24:05.750 254 12240.00 167.75 54022.30 88888.00 2015-09-11 08:24:05.875 254 12239.95 167.82 54022.32 88888.00 2015-09-11 08:24:06.000 254 12239.98 167.93 54022.28 88888.00 2015-09-11 08:24:06.125 254 12240.00 168.00 54022.30 88888.00 2015-09-11 08:24:06.250 254 12239.95 168.07 54022.28 88888.00 2015-09-11 08:24:06.375 254 12239.85 168.20 54022.28 88888.00 2015-09-11 08:24:06.500 254 12239.80 168.30 54022.28 88888.00 2015-09-11 08:24:06.625 254 12239.80 168.38 54022.28 88888.00 2015-09-11 08:24:06.750 254 12239.75 168.45 54022.30 88888.00 2015-09-11 08:24:06.875 254 12239.65 168.55 54022.30 88888.00 2015-09-11 08:24:07.000 254 12239.60 168.68 54022.25 88888.00 2015-09-11 08:24:07.125 254 12239.52 168.78 54022.25 88888.00 2015-09-11 08:24:07.250 254 12239.52 168.85 54022.25 88888.00 2015-09-11 08:24:07.375 254 12239.48 168.95 54022.25 88888.00 2015-09-11 08:24:07.500 254 12239.40 169.07 54022.28 88888.00 2015-09-11 08:24:07.625 254 12239.35 169.15 54022.25 88888.00 2015-09-11 08:24:07.750 254 12239.33 169.25 54022.22 88888.00 2015-09-11 08:24:07.875 254 12239.27 169.32 54022.22 88888.00 2015-09-11 08:24:08.000 254 12239.25 169.43 54022.22 88888.00 2015-09-11 08:24:08.125 254 12239.23 169.50 54022.25 88888.00 2015-09-11 08:24:08.250 254 12239.17 169.62 54022.28 88888.00 2015-09-11 08:24:08.375 254 12239.15 169.70 54022.25 88888.00 2015-09-11 08:24:08.500 254 12239.10 169.78 54022.25 88888.00 2015-09-11 08:24:08.625 254 12239.08 169.88 54022.25 88888.00 2015-09-11 08:24:08.750 254 12239.02 170.00 54022.22 88888.00 2015-09-11 08:24:08.875 254 12238.95 170.12 54022.22 88888.00 2015-09-11 08:24:09.000 254 12238.92 170.22 54022.20 88888.00 2015-09-11 08:24:09.125 254 12238.95 170.32 54022.20 88888.00 2015-09-11 08:24:09.250 254 12238.90 170.45 54022.15 88888.00 2015-09-11 08:24:09.375 254 12238.80 170.55 54022.15 88888.00 2015-09-11 08:24:09.500 254 12238.80 170.70 54022.15 88888.00 2015-09-11 08:24:09.625 254 12238.77 170.85 54022.12 88888.00 2015-09-11 08:24:09.750 254 12238.73 171.00 54022.12 88888.00 2015-09-11 08:24:09.875 254 12238.65 171.15 54022.12 88888.00 2015-09-11 08:24:10.000 254 12238.60 171.28 54022.07 88888.00 2015-09-11 08:24:10.125 254 12238.55 171.43 54022.10 88888.00 2015-09-11 08:24:10.250 254 12238.42 171.55 54022.07 88888.00 2015-09-11 08:24:10.375 254 12238.42 171.70 54022.05 88888.00 2015-09-11 08:24:10.500 254 12238.40 171.85 54022.00 88888.00 2015-09-11 08:24:10.625 254 12238.35 172.00 54022.00 88888.00 2015-09-11 08:24:10.750 254 12238.27 172.18 54021.95 88888.00 2015-09-11 08:24:10.875 254 12238.20 172.30 54021.97 88888.00 2015-09-11 08:24:11.000 254 12238.15 172.47 54021.97 88888.00 2015-09-11 08:24:11.125 254 12238.10 172.62 54021.97 88888.00 2015-09-11 08:24:11.250 254 12238.02 172.75 54021.95 88888.00 2015-09-11 08:24:11.375 254 12237.98 172.85 54021.95 88888.00 2015-09-11 08:24:11.500 254 12237.92 172.95 54021.95 88888.00 2015-09-11 08:24:11.625 254 12237.88 173.03 54021.95 88888.00 2015-09-11 08:24:11.750 254 12237.80 173.15 54021.93 88888.00 2015-09-11 08:24:11.875 254 12237.75 173.28 54021.90 88888.00 2015-09-11 08:24:12.000 254 12237.75 173.43 54021.88 88888.00 2015-09-11 08:24:12.125 254 12237.67 173.60 54021.90 88888.00 2015-09-11 08:24:12.250 254 12237.65 173.75 54021.90 88888.00 2015-09-11 08:24:12.375 254 12237.65 173.82 54021.85 88888.00 2015-09-11 08:24:12.500 254 12237.55 173.95 54021.85 88888.00 2015-09-11 08:24:12.625 254 12237.50 174.05 54021.85 88888.00 2015-09-11 08:24:12.750 254 12237.48 174.20 54021.82 88888.00 2015-09-11 08:24:12.875 254 12237.40 174.32 54021.80 88888.00 2015-09-11 08:24:13.000 254 12237.38 174.45 54021.80 88888.00 2015-09-11 08:24:13.125 254 12237.40 174.53 54021.80 88888.00 2015-09-11 08:24:13.250 254 12237.38 174.65 54021.78 88888.00 2015-09-11 08:24:13.375 254 12237.33 174.72 54021.78 88888.00 2015-09-11 08:24:13.500 254 12237.27 174.82 54021.75 88888.00 2015-09-11 08:24:13.625 254 12237.25 174.95 54021.75 88888.00 2015-09-11 08:24:13.750 254 12237.20 175.07 54021.72 88888.00 2015-09-11 08:24:13.875 254 12237.12 175.15 54021.68 88888.00 2015-09-11 08:24:14.000 254 12237.08 175.25 54021.70 88888.00 2015-09-11 08:24:14.125 254 12237.08 175.32 54021.70 88888.00 2015-09-11 08:24:14.250 254 12237.02 175.47 54021.65 88888.00 2015-09-11 08:24:14.375 254 12237.00 175.55 54021.65 88888.00 2015-09-11 08:24:14.500 254 12237.08 175.68 54021.65 88888.00 2015-09-11 08:24:14.625 254 12237.05 175.80 54021.62 88888.00 2015-09-11 08:24:14.750 254 12237.00 175.90 54021.62 88888.00 2015-09-11 08:24:14.875 254 12236.95 176.03 54021.60 88888.00 2015-09-11 08:24:15.000 254 12236.92 176.15 54021.57 88888.00 2015-09-11 08:24:15.125 254 12236.92 176.30 54021.57 88888.00 2015-09-11 08:24:15.250 254 12236.90 176.43 54021.57 88888.00 2015-09-11 08:24:15.375 254 12236.90 176.55 54021.55 88888.00 2015-09-11 08:24:15.500 254 12236.90 176.68 54021.55 88888.00 2015-09-11 08:24:15.625 254 12236.90 176.78 54021.53 88888.00 2015-09-11 08:24:15.750 254 12236.92 176.93 54021.53 88888.00 2015-09-11 08:24:15.875 254 12236.95 177.03 54021.50 88888.00 2015-09-11 08:24:16.000 254 12236.95 177.12 54021.47 88888.00 2015-09-11 08:24:16.125 254 12236.98 177.22 54021.45 88888.00 2015-09-11 08:24:16.250 254 12236.98 177.43 54021.47 88888.00 2015-09-11 08:24:16.375 254 12237.00 177.55 54021.45 88888.00 2015-09-11 08:24:16.500 254 12237.02 177.62 54021.43 88888.00 2015-09-11 08:24:16.625 254 12237.02 177.72 54021.38 88888.00 2015-09-11 08:24:16.750 254 12237.08 177.85 54021.35 88888.00 2015-09-11 08:24:16.875 254 12237.10 177.93 54021.32 88888.00 2015-09-11 08:24:17.000 254 12237.08 177.97 54021.30 88888.00 2015-09-11 08:24:17.125 254 12237.12 178.07 54021.28 88888.00 2015-09-11 08:24:17.250 254 12237.12 178.18 54021.25 88888.00 2015-09-11 08:24:17.375 254 12237.17 178.30 54021.22 88888.00 2015-09-11 08:24:17.500 254 12237.17 178.38 54021.22 88888.00 2015-09-11 08:24:17.625 254 12237.23 178.40 54021.18 88888.00 2015-09-11 08:24:17.750 254 12237.25 178.45 54021.18 88888.00 2015-09-11 08:24:17.875 254 12237.20 178.55 54021.15 88888.00 2015-09-11 08:24:18.000 254 12237.17 178.62 54021.15 88888.00 2015-09-11 08:24:18.125 254 12237.10 178.68 54021.12 88888.00 2015-09-11 08:24:18.250 254 12237.08 178.72 54021.07 88888.00 2015-09-11 08:24:18.375 254 12237.15 178.80 54021.05 88888.00 2015-09-11 08:24:18.500 254 12237.15 178.88 54021.05 88888.00 2015-09-11 08:24:18.625 254 12237.10 178.95 54021.03 88888.00 2015-09-11 08:24:18.750 254 12237.00 178.97 54021.03 88888.00 2015-09-11 08:24:18.875 254 12237.02 179.03 54021.00 88888.00 2015-09-11 08:24:19.000 254 12237.02 179.07 54020.95 88888.00 2015-09-11 08:24:19.125 254 12237.02 179.12 54020.93 88888.00 2015-09-11 08:24:19.250 254 12237.02 179.18 54020.93 88888.00 2015-09-11 08:24:19.375 254 12237.00 179.22 54020.90 88888.00 2015-09-11 08:24:19.500 254 12237.00 179.25 54020.88 88888.00 2015-09-11 08:24:19.625 254 12237.05 179.32 54020.82 88888.00 2015-09-11 08:24:19.750 254 12237.08 179.40 54020.82 88888.00 2015-09-11 08:24:19.875 254 12237.10 179.47 54020.82 88888.00 2015-09-11 08:24:20.000 254 12237.02 179.55 54020.78 88888.00 2015-09-11 08:24:20.125 254 12237.02 179.60 54020.75 88888.00 2015-09-11 08:24:20.250 254 12237.10 179.70 54020.75 88888.00 2015-09-11 08:24:20.375 254 12237.20 179.78 54020.72 88888.00 2015-09-11 08:24:20.500 254 12237.20 179.90 54020.70 88888.00 2015-09-11 08:24:20.625 254 12237.17 180.00 54020.68 88888.00 2015-09-11 08:24:20.750 254 12237.17 180.07 54020.65 88888.00 2015-09-11 08:24:20.875 254 12237.20 180.15 54020.62 88888.00 2015-09-11 08:24:21.000 254 12237.27 180.25 54020.60 88888.00 2015-09-11 08:24:21.125 254 12237.33 180.38 54020.60 88888.00 2015-09-11 08:24:21.250 254 12237.33 180.47 54020.55 88888.00 2015-09-11 08:24:21.375 254 12237.40 180.53 54020.53 88888.00 2015-09-11 08:24:21.500 254 12237.40 180.65 54020.50 88888.00 2015-09-11 08:24:21.625 254 12237.42 180.78 54020.45 88888.00 2015-09-11 08:24:21.750 254 12237.50 180.88 54020.45 88888.00 2015-09-11 08:24:21.875 254 12237.55 180.97 54020.43 88888.00 2015-09-11 08:24:22.000 254 12237.58 181.12 54020.40 88888.00 2015-09-11 08:24:22.125 254 12237.62 181.25 54020.35 88888.00 2015-09-11 08:24:22.250 254 12237.65 181.35 54020.32 88888.00 2015-09-11 08:24:22.375 254 12237.70 181.45 54020.30 88888.00 2015-09-11 08:24:22.500 254 12237.65 181.55 54020.28 88888.00 2015-09-11 08:24:22.625 254 12237.65 181.62 54020.25 88888.00 2015-09-11 08:24:22.750 254 12237.65 181.72 54020.20 88888.00 2015-09-11 08:24:22.875 254 12237.67 181.82 54020.15 88888.00 2015-09-11 08:24:23.000 254 12237.67 181.95 54020.18 88888.00 2015-09-11 08:24:23.125 254 12237.67 182.10 54020.15 88888.00 2015-09-11 08:24:23.250 254 12237.65 182.22 54020.15 88888.00 2015-09-11 08:24:23.375 254 12237.67 182.32 54020.10 88888.00 2015-09-11 08:24:23.500 254 12237.70 182.43 54020.05 88888.00 2015-09-11 08:24:23.625 254 12237.73 182.50 54020.03 88888.00 2015-09-11 08:24:23.750 254 12237.70 182.57 54020.05 88888.00 2015-09-11 08:24:23.875 254 12237.75 182.68 54020.05 88888.00 2015-09-11 08:24:24.000 254 12237.75 182.78 54020.00 88888.00 2015-09-11 08:24:24.125 254 12237.77 182.88 54019.97 88888.00 2015-09-11 08:24:24.250 254 12237.77 182.97 54019.95 88888.00 2015-09-11 08:24:24.375 254 12237.80 183.07 54019.93 88888.00 2015-09-11 08:24:24.500 254 12237.77 183.15 54019.90 88888.00 2015-09-11 08:24:24.625 254 12237.80 183.28 54019.90 88888.00 2015-09-11 08:24:24.750 254 12237.83 183.38 54019.88 88888.00 2015-09-11 08:24:24.875 254 12237.80 183.45 54019.82 88888.00 2015-09-11 08:24:25.000 254 12237.75 183.50 54019.80 88888.00 2015-09-11 08:24:25.125 254 12237.73 183.62 54019.78 88888.00 2015-09-11 08:24:25.250 254 12237.77 183.75 54019.72 88888.00 2015-09-11 08:24:25.375 254 12237.77 183.88 54019.70 88888.00 2015-09-11 08:24:25.500 254 12237.75 183.97 54019.70 88888.00 2015-09-11 08:24:25.625 254 12237.73 184.07 54019.65 88888.00 2015-09-11 08:24:25.750 254 12237.75 184.18 54019.62 88888.00 2015-09-11 08:24:25.875 254 12237.77 184.30 54019.62 88888.00 2015-09-11 08:24:26.000 254 12237.80 184.38 54019.55 88888.00 2015-09-11 08:24:26.125 254 12237.75 184.47 54019.53 88888.00 2015-09-11 08:24:26.250 254 12237.70 184.57 54019.50 88888.00 2015-09-11 08:24:26.375 254 12237.70 184.65 54019.47 88888.00 2015-09-11 08:24:26.500 254 12237.70 184.75 54019.45 88888.00 2015-09-11 08:24:26.625 254 12237.67 184.85 54019.45 88888.00 2015-09-11 08:24:26.750 254 12237.65 184.95 54019.40 88888.00 2015-09-11 08:24:26.875 254 12237.65 185.05 54019.38 88888.00 2015-09-11 08:24:27.000 254 12237.70 185.15 54019.35 88888.00 2015-09-11 08:24:27.125 254 12237.73 185.20 54019.32 88888.00 2015-09-11 08:24:27.250 254 12237.67 185.30 54019.30 88888.00 2015-09-11 08:24:27.375 254 12237.65 185.38 54019.28 88888.00 2015-09-11 08:24:27.500 254 12237.67 185.47 54019.25 88888.00 2015-09-11 08:24:27.625 254 12237.70 185.53 54019.25 88888.00 2015-09-11 08:24:27.750 254 12237.70 185.60 54019.22 88888.00 2015-09-11 08:24:27.875 254 12237.62 185.68 54019.22 88888.00 2015-09-11 08:24:28.000 254 12237.58 185.78 54019.18 88888.00 2015-09-11 08:24:28.125 254 12237.58 185.85 54019.12 88888.00 2015-09-11 08:24:28.250 254 12237.60 185.95 54019.10 88888.00 2015-09-11 08:24:28.375 254 12237.65 185.97 54019.10 88888.00 2015-09-11 08:24:28.500 254 12237.65 186.07 54019.05 88888.00 2015-09-11 08:24:28.625 254 12237.65 186.15 54019.03 88888.00 2015-09-11 08:24:28.750 254 12237.65 186.25 54018.97 88888.00 2015-09-11 08:24:28.875 254 12237.60 186.30 54018.93 88888.00 2015-09-11 08:24:29.000 254 12237.60 186.38 54018.90 88888.00 2015-09-11 08:24:29.125 254 12237.62 186.45 54018.88 88888.00 2015-09-11 08:24:29.250 254 12237.67 186.55 54018.88 88888.00 2015-09-11 08:24:29.375 254 12237.73 186.62 54018.82 88888.00 2015-09-11 08:24:29.500 254 12237.70 186.70 54018.78 88888.00 2015-09-11 08:24:29.625 254 12237.65 186.78 54018.75 88888.00 2015-09-11 08:24:29.750 254 12237.70 186.85 54018.68 88888.00 2015-09-11 08:24:29.875 254 12237.73 186.95 54018.65 88888.00 2015-09-11 08:24:30.000 254 12237.73 187.00 54018.62 88888.00 2015-09-11 08:24:30.125 254 12237.70 187.10 54018.60 88888.00 2015-09-11 08:24:30.250 254 12237.70 187.20 54018.55 88888.00 2015-09-11 08:24:30.375 254 12237.77 187.28 54018.53 88888.00 2015-09-11 08:24:30.500 254 12237.80 187.38 54018.50 88888.00 2015-09-11 08:24:30.625 254 12237.80 187.43 54018.47 88888.00 2015-09-11 08:24:30.750 254 12237.77 187.53 54018.43 88888.00 2015-09-11 08:24:30.875 254 12237.77 187.68 54018.40 88888.00 2015-09-11 08:24:31.000 254 12237.75 187.80 54018.38 88888.00 2015-09-11 08:24:31.125 254 12237.75 187.88 54018.38 88888.00 2015-09-11 08:24:31.250 254 12237.75 187.97 54018.35 88888.00 2015-09-11 08:24:31.375 254 12237.77 188.07 54018.30 88888.00 2015-09-11 08:24:31.500 254 12237.73 188.15 54018.28 88888.00 2015-09-11 08:24:31.625 254 12237.67 188.28 54018.25 88888.00 2015-09-11 08:24:31.750 254 12237.67 188.35 54018.20 88888.00 2015-09-11 08:24:31.875 254 12237.75 188.40 54018.15 88888.00 2015-09-11 08:24:32.000 254 12237.75 188.47 54018.12 88888.00 2015-09-11 08:24:32.125 254 12237.70 188.60 54018.10 88888.00 2015-09-11 08:24:32.250 254 12237.73 188.68 54018.07 88888.00 2015-09-11 08:24:32.375 254 12237.80 188.80 54018.03 88888.00 2015-09-11 08:24:32.500 254 12237.73 188.85 54018.00 88888.00 2015-09-11 08:24:32.625 254 12237.70 188.93 54017.97 88888.00 2015-09-11 08:24:32.750 254 12237.73 189.03 54017.95 88888.00 2015-09-11 08:24:32.875 254 12237.77 189.10 54017.90 88888.00 2015-09-11 08:24:33.000 254 12237.77 189.18 54017.82 88888.00 2015-09-11 08:24:33.125 254 12237.75 189.25 54017.78 88888.00 2015-09-11 08:24:33.250 254 12237.73 189.35 54017.75 88888.00 2015-09-11 08:24:33.375 254 12237.75 189.43 54017.72 88888.00 2015-09-11 08:24:33.500 254 12237.73 189.50 54017.70 88888.00 2015-09-11 08:24:33.625 254 12237.67 189.60 54017.62 88888.00 2015-09-11 08:24:33.750 254 12237.62 189.72 54017.62 88888.00 2015-09-11 08:24:33.875 254 12237.62 189.82 54017.60 88888.00 2015-09-11 08:24:34.000 254 12237.60 189.90 54017.55 88888.00 2015-09-11 08:24:34.125 254 12237.58 190.07 54017.50 88888.00 2015-09-11 08:24:34.250 254 12237.52 190.18 54017.45 88888.00 2015-09-11 08:24:34.375 254 12237.58 190.30 54017.43 88888.00 2015-09-11 08:24:34.500 254 12237.58 190.40 54017.40 88888.00 2015-09-11 08:24:34.625 254 12237.60 190.50 54017.38 88888.00 2015-09-11 08:24:34.750 254 12237.62 190.62 54017.35 88888.00 2015-09-11 08:24:34.875 254 12237.62 190.72 54017.28 88888.00 2015-09-11 08:24:35.000 254 12237.62 190.82 54017.22 88888.00 2015-09-11 08:24:35.125 254 12237.65 190.95 54017.20 88888.00 2015-09-11 08:24:35.250 254 12237.60 191.10 54017.22 88888.00 2015-09-11 08:24:35.375 254 12237.62 191.22 54017.18 88888.00 2015-09-11 08:24:35.500 254 12237.65 191.32 54017.12 88888.00 2015-09-11 08:24:35.625 254 12237.62 191.45 54017.05 88888.00 2015-09-11 08:24:35.750 254 12237.65 191.57 54017.03 88888.00 2015-09-11 08:24:35.875 254 12237.70 191.72 54016.97 88888.00 2015-09-11 08:24:36.000 254 12237.70 191.88 54016.95 88888.00 2015-09-11 08:24:36.125 254 12237.73 192.03 54016.93 88888.00 2015-09-11 08:24:36.250 254 12237.73 192.12 54016.88 88888.00 2015-09-11 08:24:36.375 254 12237.80 192.25 54016.82 88888.00 2015-09-11 08:24:36.500 254 12237.85 192.40 54016.78 88888.00 2015-09-11 08:24:36.625 254 12237.85 192.47 54016.72 88888.00 2015-09-11 08:24:36.750 254 12237.85 192.62 54016.70 88888.00 2015-09-11 08:24:36.875 254 12237.85 192.78 54016.68 88888.00 2015-09-11 08:24:37.000 254 12237.90 192.90 54016.62 88888.00 2015-09-11 08:24:37.125 254 12238.02 193.03 54016.55 88888.00 2015-09-11 08:24:37.250 254 12238.05 193.18 54016.55 88888.00 2015-09-11 08:24:37.375 254 12238.10 193.30 54016.53 88888.00 2015-09-11 08:24:37.500 254 12238.15 193.45 54016.45 88888.00 2015-09-11 08:24:37.625 254 12238.20 193.57 54016.40 88888.00 2015-09-11 08:24:37.750 254 12238.27 193.72 54016.35 88888.00 2015-09-11 08:24:37.875 254 12238.33 193.88 54016.32 88888.00 2015-09-11 08:24:38.000 254 12238.33 194.03 54016.30 88888.00 2015-09-11 08:24:38.125 254 12238.38 194.18 54016.25 88888.00 2015-09-11 08:24:38.250 254 12238.38 194.30 54016.20 88888.00 2015-09-11 08:24:38.375 254 12238.48 194.45 54016.12 88888.00 2015-09-11 08:24:38.500 254 12238.55 194.60 54016.10 88888.00 2015-09-11 08:24:38.625 254 12238.65 194.75 54016.05 88888.00 2015-09-11 08:24:38.750 254 12238.75 194.95 54016.03 88888.00 2015-09-11 08:24:38.875 254 12238.80 195.15 54015.97 88888.00 2015-09-11 08:24:39.000 254 12238.83 195.30 54015.90 88888.00 2015-09-11 08:24:39.125 254 12238.90 195.50 54015.88 88888.00 2015-09-11 08:24:39.250 254 12238.95 195.70 54015.82 88888.00 2015-09-11 08:24:39.375 254 12239.00 195.88 54015.78 88888.00 2015-09-11 08:24:39.500 254 12239.08 196.10 54015.75 88888.00 2015-09-11 08:24:39.625 254 12239.15 196.28 54015.70 88888.00 2015-09-11 08:24:39.750 254 12239.25 196.45 54015.65 88888.00 2015-09-11 08:24:39.875 254 12239.30 196.60 54015.57 88888.00 2015-09-11 08:24:40.000 254 12239.35 196.78 54015.55 88888.00 2015-09-11 08:24:40.125 254 12239.45 196.95 54015.50 88888.00 2015-09-11 08:24:40.250 254 12239.55 197.15 54015.45 88888.00 2015-09-11 08:24:40.375 254 12239.58 197.32 54015.38 88888.00 2015-09-11 08:24:40.500 254 12239.55 197.50 54015.38 88888.00 2015-09-11 08:24:40.625 254 12239.62 197.68 54015.32 88888.00 2015-09-11 08:24:40.750 254 12239.70 197.85 54015.28 88888.00 2015-09-11 08:24:40.875 254 12239.75 198.00 54015.22 88888.00 2015-09-11 08:24:41.000 254 12239.83 198.18 54015.18 88888.00 2015-09-11 08:24:41.125 254 12239.92 198.35 54015.12 88888.00 2015-09-11 08:24:41.250 254 12239.95 198.50 54015.10 88888.00 2015-09-11 08:24:41.375 254 12240.00 198.68 54015.05 88888.00 2015-09-11 08:24:41.500 254 12240.05 198.82 54015.00 88888.00 2015-09-11 08:24:41.625 254 12240.10 198.97 54014.95 88888.00 2015-09-11 08:24:41.750 254 12240.12 199.15 54014.90 88888.00 2015-09-11 08:24:41.875 254 12240.17 199.30 54014.85 88888.00 2015-09-11 08:24:42.000 254 12240.17 199.43 54014.80 88888.00 2015-09-11 08:24:42.125 254 12240.23 199.57 54014.78 88888.00 2015-09-11 08:24:42.250 254 12240.27 199.75 54014.72 88888.00 2015-09-11 08:24:42.375 254 12240.30 199.93 54014.70 88888.00 2015-09-11 08:24:42.500 254 12240.27 200.07 54014.68 88888.00 2015-09-11 08:24:42.625 254 12240.30 200.22 54014.65 88888.00 2015-09-11 08:24:42.750 254 12240.35 200.38 54014.60 88888.00 2015-09-11 08:24:42.875 254 12240.33 200.50 54014.57 88888.00 2015-09-11 08:24:43.000 254 12240.33 200.62 54014.55 88888.00 2015-09-11 08:24:43.125 254 12240.38 200.78 54014.50 88888.00 2015-09-11 08:24:43.250 254 12240.42 200.95 54014.50 88888.00 2015-09-11 08:24:43.375 254 12240.40 201.07 54014.45 88888.00 2015-09-11 08:24:43.500 254 12240.35 201.20 54014.43 88888.00 2015-09-11 08:24:43.625 254 12240.33 201.32 54014.38 88888.00 2015-09-11 08:24:43.750 254 12240.38 201.45 54014.38 88888.00 2015-09-11 08:24:43.875 254 12240.40 201.57 54014.35 88888.00 2015-09-11 08:24:44.000 254 12240.42 201.68 54014.30 88888.00 2015-09-11 08:24:44.125 254 12240.45 201.80 54014.28 88888.00 2015-09-11 08:24:44.250 254 12240.40 201.95 54014.25 88888.00 2015-09-11 08:24:44.375 254 12240.42 202.03 54014.22 88888.00 2015-09-11 08:24:44.500 254 12240.48 202.15 54014.20 88888.00 2015-09-11 08:24:44.625 254 12240.40 202.28 54014.18 88888.00 2015-09-11 08:24:44.750 254 12240.40 202.40 54014.12 88888.00 2015-09-11 08:24:44.875 254 12240.40 202.53 54014.10 88888.00 2015-09-11 08:24:45.000 254 12240.40 202.65 54014.07 88888.00 2015-09-11 08:24:45.125 254 12240.38 202.78 54014.05 88888.00 2015-09-11 08:24:45.250 254 12240.33 202.88 54014.00 88888.00 2015-09-11 08:24:45.375 254 12240.40 203.00 54013.97 88888.00 2015-09-11 08:24:45.500 254 12240.45 203.07 54014.00 88888.00 2015-09-11 08:24:45.625 254 12240.42 203.18 54013.95 88888.00 2015-09-11 08:24:45.750 254 12240.35 203.25 54013.90 88888.00 2015-09-11 08:24:45.875 254 12240.33 203.35 54013.85 88888.00 2015-09-11 08:24:46.000 254 12240.35 203.47 54013.80 88888.00 2015-09-11 08:24:46.125 254 12240.42 203.57 54013.80 88888.00 2015-09-11 08:24:46.250 254 12240.48 203.68 54013.80 88888.00 2015-09-11 08:24:46.375 254 12240.50 203.78 54013.78 88888.00 2015-09-11 08:24:46.500 254 12240.45 203.85 54013.78 88888.00 2015-09-11 08:24:46.625 254 12240.40 203.93 54013.72 88888.00 2015-09-11 08:24:46.750 254 12240.45 204.03 54013.68 88888.00 2015-09-11 08:24:46.875 254 12240.50 204.12 54013.68 88888.00 2015-09-11 08:24:47.000 254 12240.52 204.22 54013.62 88888.00 2015-09-11 08:24:47.125 254 12240.58 204.35 54013.62 88888.00 2015-09-11 08:24:47.250 254 12240.62 204.43 54013.57 88888.00 2015-09-11 08:24:47.375 254 12240.67 204.50 54013.55 88888.00 2015-09-11 08:24:47.500 254 12240.70 204.57 54013.53 88888.00 2015-09-11 08:24:47.625 254 12240.70 204.65 54013.55 88888.00 2015-09-11 08:24:47.750 254 12240.75 204.72 54013.50 88888.00 2015-09-11 08:24:47.875 254 12240.83 204.80 54013.50 88888.00 2015-09-11 08:24:48.000 254 12240.88 204.80 54013.45 88888.00 2015-09-11 08:24:48.125 254 12240.90 204.85 54013.45 88888.00 2015-09-11 08:24:48.250 254 12240.88 204.93 54013.43 88888.00 2015-09-11 08:24:48.375 254 12240.88 204.97 54013.40 88888.00 2015-09-11 08:24:48.500 254 12240.90 205.00 54013.35 88888.00 2015-09-11 08:24:48.625 254 12240.92 205.05 54013.32 88888.00 2015-09-11 08:24:48.750 254 12241.00 205.10 54013.30 88888.00 2015-09-11 08:24:48.875 254 12241.08 205.10 54013.28 88888.00 2015-09-11 08:24:49.000 254 12241.08 205.07 54013.25 88888.00 2015-09-11 08:24:49.125 254 12241.08 205.10 54013.25 88888.00 2015-09-11 08:24:49.250 254 12241.08 205.15 54013.22 88888.00 2015-09-11 08:24:49.375 254 12241.15 205.20 54013.18 88888.00 2015-09-11 08:24:49.500 254 12241.17 205.20 54013.12 88888.00 2015-09-11 08:24:49.625 254 12241.12 205.20 54013.10 88888.00 2015-09-11 08:24:49.750 254 12241.15 205.25 54013.07 88888.00 2015-09-11 08:24:49.875 254 12241.20 205.28 54013.05 88888.00 2015-09-11 08:24:50.000 254 12241.20 205.25 54013.00 88888.00 2015-09-11 08:24:50.125 254 12241.17 205.28 54013.00 88888.00 2015-09-11 08:24:50.250 254 12241.17 205.22 54012.97 88888.00 2015-09-11 08:24:50.375 254 12241.23 205.25 54012.97 88888.00 2015-09-11 08:24:50.500 254 12241.27 205.28 54012.97 88888.00 2015-09-11 08:24:50.625 254 12241.30 205.32 54012.95 88888.00 2015-09-11 08:24:50.750 254 12241.27 205.35 54012.90 88888.00 2015-09-11 08:24:50.875 254 12241.30 205.35 54012.90 88888.00 2015-09-11 08:24:51.000 254 12241.27 205.38 54012.88 88888.00 2015-09-11 08:24:51.125 254 12241.30 205.40 54012.88 88888.00 2015-09-11 08:24:51.250 254 12241.25 205.43 54012.88 88888.00 2015-09-11 08:24:51.375 254 12241.23 205.43 54012.82 88888.00 2015-09-11 08:24:51.500 254 12241.15 205.47 54012.80 88888.00 2015-09-11 08:24:51.625 254 12241.15 205.50 54012.80 88888.00 2015-09-11 08:24:51.750 254 12241.10 205.55 54012.78 88888.00 2015-09-11 08:24:51.875 254 12241.10 205.57 54012.78 88888.00 2015-09-11 08:24:52.000 254 12241.12 205.55 54012.75 88888.00 2015-09-11 08:24:52.125 254 12241.17 205.55 54012.75 88888.00 2015-09-11 08:24:52.250 254 12241.12 205.57 54012.72 88888.00 2015-09-11 08:24:52.375 254 12241.10 205.62 54012.70 88888.00 2015-09-11 08:24:52.500 254 12241.05 205.65 54012.68 88888.00 2015-09-11 08:24:52.625 254 12241.05 205.62 54012.65 88888.00 2015-09-11 08:24:52.750 254 12241.02 205.60 54012.62 88888.00 2015-09-11 08:24:52.875 254 12241.00 205.60 54012.65 88888.00 2015-09-11 08:24:53.000 254 12240.95 205.60 54012.62 88888.00 2015-09-11 08:24:53.125 254 12240.88 205.57 54012.60 88888.00 2015-09-11 08:24:53.250 254 12240.80 205.57 54012.60 88888.00 2015-09-11 08:24:53.375 254 12240.75 205.55 54012.60 88888.00 2015-09-11 08:24:53.500 254 12240.73 205.55 54012.60 88888.00 2015-09-11 08:24:53.625 254 12240.70 205.53 54012.60 88888.00 2015-09-11 08:24:53.750 254 12240.65 205.53 54012.60 88888.00 2015-09-11 08:24:53.875 254 12240.65 205.53 54012.60 88888.00 2015-09-11 08:24:54.000 254 12240.60 205.50 54012.57 88888.00 2015-09-11 08:24:54.125 254 12240.52 205.47 54012.55 88888.00 2015-09-11 08:24:54.250 254 12240.42 205.47 54012.53 88888.00 2015-09-11 08:24:54.375 254 12240.40 205.50 54012.53 88888.00 2015-09-11 08:24:54.500 254 12240.35 205.50 54012.53 88888.00 2015-09-11 08:24:54.625 254 12240.33 205.50 54012.53 88888.00 2015-09-11 08:24:54.750 254 12240.23 205.47 54012.50 88888.00 2015-09-11 08:24:54.875 254 12240.15 205.50 54012.47 88888.00 2015-09-11 08:24:55.000 254 12240.08 205.55 54012.45 88888.00 2015-09-11 08:24:55.125 254 12240.02 205.55 54012.47 88888.00 2015-09-11 08:24:55.250 254 12239.95 205.53 54012.47 88888.00 2015-09-11 08:24:55.375 254 12239.92 205.55 54012.50 88888.00 2015-09-11 08:24:55.500 254 12239.85 205.55 54012.47 88888.00 2015-09-11 08:24:55.625 254 12239.80 205.57 54012.45 88888.00 2015-09-11 08:24:55.750 254 12239.75 205.57 54012.43 88888.00 2015-09-11 08:24:55.875 254 12239.70 205.57 54012.40 88888.00 2015-09-11 08:24:56.000 254 12239.65 205.62 54012.40 88888.00 2015-09-11 08:24:56.125 254 12239.60 205.65 54012.40 88888.00 2015-09-11 08:24:56.250 254 12239.55 205.68 54012.38 88888.00 2015-09-11 08:24:56.375 254 12239.50 205.72 54012.35 88888.00 2015-09-11 08:24:56.500 254 12239.40 205.82 54012.38 88888.00 2015-09-11 08:24:56.625 254 12239.30 205.88 54012.35 88888.00 2015-09-11 08:24:56.750 254 12239.25 205.95 54012.35 88888.00 2015-09-11 08:24:56.875 254 12239.23 206.00 54012.30 88888.00 2015-09-11 08:24:57.000 254 12239.23 206.05 54012.30 88888.00 2015-09-11 08:24:57.125 254 12239.17 206.10 54012.28 88888.00 2015-09-11 08:24:57.250 254 12239.12 206.18 54012.25 88888.00 2015-09-11 08:24:57.375 254 12239.10 206.25 54012.22 88888.00 2015-09-11 08:24:57.500 254 12239.08 206.32 54012.20 88888.00 2015-09-11 08:24:57.625 254 12239.02 206.38 54012.12 88888.00 2015-09-11 08:24:57.750 254 12239.02 206.43 54012.12 88888.00 2015-09-11 08:24:57.875 254 12239.08 206.53 54012.07 88888.00 2015-09-11 08:24:58.000 254 12239.10 206.60 54012.05 88888.00 2015-09-11 08:24:58.125 254 12239.08 206.68 54012.05 88888.00 2015-09-11 08:24:58.250 254 12239.08 206.75 54012.03 88888.00 2015-09-11 08:24:58.375 254 12239.10 206.85 54012.00 88888.00 2015-09-11 08:24:58.500 254 12239.10 206.93 54011.95 88888.00 2015-09-11 08:24:58.625 254 12239.15 207.03 54011.95 88888.00 2015-09-11 08:24:58.750 254 12239.15 207.12 54011.93 88888.00 2015-09-11 08:24:58.875 254 12239.20 207.20 54011.85 88888.00 2015-09-11 08:24:59.000 254 12239.20 207.25 54011.85 88888.00 2015-09-11 08:24:59.125 254 12239.20 207.35 54011.82 88888.00 2015-09-11 08:24:59.250 254 12239.20 207.45 54011.80 88888.00 2015-09-11 08:24:59.375 254 12239.23 207.50 54011.78 88888.00 2015-09-11 08:24:59.500 254 12239.27 207.60 54011.75 88888.00 2015-09-11 08:24:59.625 254 12239.30 207.68 54011.70 88888.00 2015-09-11 08:24:59.750 254 12239.33 207.72 54011.68 88888.00 2015-09-11 08:24:59.875 254 12239.40 207.78 54011.60 88888.00 2015-09-11 08:25:00.000 254 12239.42 207.82 54011.57 88888.00 2015-09-11 08:25:00.125 254 12239.42 207.90 54011.53 88888.00 2015-09-11 08:25:00.250 254 12239.50 207.95 54011.55 88888.00 2015-09-11 08:25:00.375 254 12239.58 208.03 54011.53 88888.00 2015-09-11 08:25:00.500 254 12239.60 208.05 54011.50 88888.00 2015-09-11 08:25:00.625 254 12239.55 208.10 54011.47 88888.00 2015-09-11 08:25:00.750 254 12239.50 208.20 54011.43 88888.00 2015-09-11 08:25:00.875 254 12239.55 208.22 54011.40 88888.00 2015-09-11 08:25:01.000 254 12239.58 208.25 54011.35 88888.00 2015-09-11 08:25:01.125 254 12239.65 208.32 54011.32 88888.00 2015-09-11 08:25:01.250 254 12239.65 208.40 54011.28 88888.00 2015-09-11 08:25:01.375 254 12239.67 208.43 54011.25 88888.00 2015-09-11 08:25:01.500 254 12239.70 208.45 54011.22 88888.00 2015-09-11 08:25:01.625 254 12239.75 208.53 54011.20 88888.00 2015-09-11 08:25:01.750 254 12239.83 208.57 54011.18 88888.00 2015-09-11 08:25:01.875 254 12239.92 208.65 54011.15 88888.00 2015-09-11 08:25:02.000 254 12239.95 208.68 54011.10 88888.00 2015-09-11 08:25:02.125 254 12239.98 208.68 54011.07 88888.00 2015-09-11 08:25:02.250 254 12239.98 208.75 54011.05 88888.00 2015-09-11 08:25:02.375 254 12240.00 208.82 54011.03 88888.00 2015-09-11 08:25:02.500 254 12240.00 208.90 54011.00 88888.00 2015-09-11 08:25:02.625 254 12240.00 208.93 54010.95 88888.00 2015-09-11 08:25:02.750 254 12240.00 209.03 54010.90 88888.00 2015-09-11 08:25:02.875 254 12240.05 209.07 54010.85 88888.00 2015-09-11 08:25:03.000 254 12240.15 209.18 54010.80 88888.00 2015-09-11 08:25:03.125 254 12240.20 209.25 54010.75 88888.00 2015-09-11 08:25:03.250 254 12240.12 209.32 54010.75 88888.00 2015-09-11 08:25:03.375 254 12240.15 209.40 54010.72 88888.00 2015-09-11 08:25:03.500 254 12240.25 209.50 54010.68 88888.00 2015-09-11 08:25:03.625 254 12240.30 209.57 54010.65 88888.00 2015-09-11 08:25:03.750 254 12240.38 209.62 54010.60 88888.00 2015-09-11 08:25:03.875 254 12240.45 209.65 54010.55 88888.00 2015-09-11 08:25:04.000 254 12240.48 209.70 54010.53 88888.00 2015-09-11 08:25:04.125 254 12240.50 209.80 54010.50 88888.00 2015-09-11 08:25:04.250 254 12240.50 209.88 54010.47 88888.00 2015-09-11 08:25:04.375 254 12240.55 209.95 54010.45 88888.00 2015-09-11 08:25:04.500 254 12240.60 210.00 54010.40 88888.00 2015-09-11 08:25:04.625 254 12240.52 210.07 54010.38 88888.00 2015-09-11 08:25:04.750 254 12240.50 210.18 54010.32 88888.00 2015-09-11 08:25:04.875 254 12240.52 210.22 54010.30 88888.00 2015-09-11 08:25:05.000 254 12240.52 210.28 54010.25 88888.00 2015-09-11 08:25:05.125 254 12240.55 210.35 54010.20 88888.00 2015-09-11 08:25:05.250 254 12240.50 210.43 54010.12 88888.00 2015-09-11 08:25:05.375 254 12240.50 210.50 54010.10 88888.00 2015-09-11 08:25:05.500 254 12240.50 210.60 54010.07 88888.00 2015-09-11 08:25:05.625 254 12240.50 210.72 54010.07 88888.00 2015-09-11 08:25:05.750 254 12240.52 210.82 54010.03 88888.00 2015-09-11 08:25:05.875 254 12240.50 210.90 54010.00 88888.00 2015-09-11 08:25:06.000 254 12240.50 211.00 54009.95 88888.00 2015-09-11 08:25:06.125 254 12240.55 211.07 54009.93 88888.00 2015-09-11 08:25:06.250 254 12240.60 211.18 54009.88 88888.00 2015-09-11 08:25:06.375 254 12240.65 211.22 54009.82 88888.00 2015-09-11 08:25:06.500 254 12240.65 211.32 54009.78 88888.00 2015-09-11 08:25:06.625 254 12240.60 211.45 54009.75 88888.00 2015-09-11 08:25:06.750 254 12240.62 211.55 54009.72 88888.00 2015-09-11 08:25:06.875 254 12240.62 211.62 54009.70 88888.00 2015-09-11 08:25:07.000 254 12240.60 211.70 54009.70 88888.00 2015-09-11 08:25:07.125 254 12240.65 211.82 54009.65 88888.00 2015-09-11 08:25:07.250 254 12240.65 211.95 54009.60 88888.00 2015-09-11 08:25:07.375 254 12240.70 212.05 54009.57 88888.00 2015-09-11 08:25:07.500 254 12240.75 212.12 54009.53 88888.00 2015-09-11 08:25:07.625 254 12240.77 212.25 54009.50 88888.00 2015-09-11 08:25:07.750 254 12240.77 212.30 54009.45 88888.00 2015-09-11 08:25:07.875 254 12240.75 212.38 54009.43 88888.00 2015-09-11 08:25:08.000 254 12240.73 212.50 54009.40 88888.00 2015-09-11 08:25:08.125 254 12240.65 212.60 54009.35 88888.00 2015-09-11 08:25:08.250 254 12240.65 212.68 54009.30 88888.00 2015-09-11 08:25:08.375 254 12240.67 212.75 54009.25 88888.00 2015-09-11 08:25:08.500 254 12240.67 212.85 54009.22 88888.00 2015-09-11 08:25:08.625 254 12240.70 212.95 54009.20 88888.00 2015-09-11 08:25:08.750 254 12240.67 213.05 54009.18 88888.00 2015-09-11 08:25:08.875 254 12240.65 213.12 54009.15 88888.00 2015-09-11 08:25:09.000 254 12240.58 213.18 54009.12 88888.00 2015-09-11 08:25:09.125 254 12240.50 213.25 54009.10 88888.00 2015-09-11 08:25:09.250 254 12240.42 213.32 54009.05 88888.00 2015-09-11 08:25:09.375 254 12240.38 213.43 54009.05 88888.00 2015-09-11 08:25:09.500 254 12240.33 213.50 54009.00 88888.00 2015-09-11 08:25:09.625 254 12240.30 213.57 54009.03 88888.00 2015-09-11 08:25:09.750 254 12240.23 213.60 54009.00 88888.00 2015-09-11 08:25:09.875 254 12240.15 213.68 54008.95 88888.00 2015-09-11 08:25:10.000 254 12240.15 213.75 54008.93 88888.00 2015-09-11 08:25:10.125 254 12240.12 213.85 54008.90 88888.00 2015-09-11 08:25:10.250 254 12239.95 213.90 54008.90 88888.00 2015-09-11 08:25:10.375 254 12239.90 213.95 54008.90 88888.00 2015-09-11 08:25:10.500 254 12239.88 214.03 54008.88 88888.00 2015-09-11 08:25:10.625 254 12239.77 214.10 54008.85 88888.00 2015-09-11 08:25:10.750 254 12239.65 214.18 54008.85 88888.00 2015-09-11 08:25:10.875 254 12239.55 214.28 54008.85 88888.00 2015-09-11 08:25:11.000 254 12239.50 214.38 54008.85 88888.00 2015-09-11 08:25:11.125 254 12239.33 214.45 54008.82 88888.00 2015-09-11 08:25:11.250 254 12239.15 214.57 54008.80 88888.00 2015-09-11 08:25:11.375 254 12239.05 214.68 54008.80 88888.00 2015-09-11 08:25:11.500 254 12238.98 214.78 54008.78 88888.00 2015-09-11 08:25:11.625 254 12238.88 214.85 54008.78 88888.00 2015-09-11 08:25:11.750 254 12238.75 214.93 54008.78 88888.00 2015-09-11 08:25:11.875 254 12238.62 215.00 54008.78 88888.00 2015-09-11 08:25:12.000 254 12238.50 215.10 54008.75 88888.00 2015-09-11 08:25:12.125 254 12238.42 215.22 54008.75 88888.00 2015-09-11 08:25:12.250 254 12238.30 215.30 54008.72 88888.00 2015-09-11 08:25:12.375 254 12238.17 215.38 54008.72 88888.00 2015-09-11 08:25:12.500 254 12238.00 215.50 54008.70 88888.00 2015-09-11 08:25:12.625 254 12237.85 215.60 54008.68 88888.00 2015-09-11 08:25:12.750 254 12237.73 215.70 54008.65 88888.00 2015-09-11 08:25:12.875 254 12237.67 215.75 54008.65 88888.00 2015-09-11 08:25:13.000 254 12237.52 215.80 54008.62 88888.00 2015-09-11 08:25:13.125 254 12237.38 215.90 54008.62 88888.00 2015-09-11 08:25:13.250 254 12237.17 215.93 54008.60 88888.00 2015-09-11 08:25:13.375 254 12237.08 216.00 54008.57 88888.00 2015-09-11 08:25:13.500 254 12236.95 216.05 54008.60 88888.00 2015-09-11 08:25:13.625 254 12236.88 216.07 54008.57 88888.00 2015-09-11 08:25:13.750 254 12236.83 216.18 54008.57 88888.00 2015-09-11 08:25:13.875 254 12236.77 216.25 54008.57 88888.00 2015-09-11 08:25:14.000 254 12236.65 216.25 54008.57 88888.00 2015-09-11 08:25:14.125 254 12236.48 216.25 54008.57 88888.00 2015-09-11 08:25:14.250 254 12236.25 216.28 54008.60 88888.00 2015-09-11 08:25:14.375 254 12236.10 216.30 54008.60 88888.00 2015-09-11 08:25:14.500 254 12236.00 216.32 54008.57 88888.00 2015-09-11 08:25:14.625 254 12235.88 216.30 54008.55 88888.00 2015-09-11 08:25:14.750 254 12235.73 216.28 54008.55 88888.00 2015-09-11 08:25:14.875 254 12235.55 216.28 54008.57 88888.00 2015-09-11 08:25:15.000 254 12235.33 216.30 54008.60 88888.00 2015-09-11 08:25:15.125 254 12235.23 216.32 54008.60 88888.00 2015-09-11 08:25:15.250 254 12235.10 216.28 54008.57 88888.00 2015-09-11 08:25:15.375 254 12234.85 216.28 54008.57 88888.00 2015-09-11 08:25:15.500 254 12234.58 216.28 54008.57 88888.00 2015-09-11 08:25:15.625 254 12234.45 216.25 54008.57 88888.00 2015-09-11 08:25:15.750 254 12234.35 216.22 54008.57 88888.00 2015-09-11 08:25:15.875 254 12234.17 216.22 54008.57 88888.00 2015-09-11 08:25:16.000 254 12233.92 216.18 54008.57 88888.00 2015-09-11 08:25:16.125 254 12233.75 216.15 54008.60 88888.00 2015-09-11 08:25:16.250 254 12233.58 216.15 54008.60 88888.00 2015-09-11 08:25:16.375 254 12233.40 216.12 54008.57 88888.00 2015-09-11 08:25:16.500 254 12233.20 216.07 54008.60 88888.00 2015-09-11 08:25:16.625 254 12233.02 216.03 54008.60 88888.00 2015-09-11 08:25:16.750 254 12232.90 216.00 54008.60 88888.00 2015-09-11 08:25:16.875 254 12232.75 215.95 54008.62 88888.00 2015-09-11 08:25:17.000 254 12232.52 215.88 54008.60 88888.00 2015-09-11 08:25:17.125 254 12232.38 215.82 54008.65 88888.00 2015-09-11 08:25:17.250 254 12232.25 215.80 54008.65 88888.00 2015-09-11 08:25:17.375 254 12232.12 215.78 54008.62 88888.00 2015-09-11 08:25:17.500 254 12231.95 215.72 54008.60 88888.00 2015-09-11 08:25:17.625 254 12231.85 215.65 54008.62 88888.00 2015-09-11 08:25:17.750 254 12231.65 215.60 54008.62 88888.00 2015-09-11 08:25:17.875 254 12231.45 215.53 54008.62 88888.00 2015-09-11 08:25:18.000 254 12231.30 215.50 54008.62 88888.00 2015-09-11 08:25:18.125 254 12231.23 215.43 54008.65 88888.00 2015-09-11 08:25:18.250 254 12231.05 215.40 54008.68 88888.00 2015-09-11 08:25:18.375 254 12230.88 215.40 54008.65 88888.00 2015-09-11 08:25:18.500 254 12230.67 215.35 54008.65 88888.00 2015-09-11 08:25:18.625 254 12230.58 215.30 54008.65 88888.00 2015-09-11 08:25:18.750 254 12230.52 215.30 54008.65 88888.00 2015-09-11 08:25:18.875 254 12230.40 215.30 54008.62 88888.00 2015-09-11 08:25:19.000 254 12230.27 215.25 54008.60 88888.00 2015-09-11 08:25:19.125 254 12230.20 215.25 54008.60 88888.00 2015-09-11 08:25:19.250 254 12230.12 215.25 54008.60 88888.00 2015-09-11 08:25:19.375 254 12230.05 215.22 54008.60 88888.00 2015-09-11 08:25:19.500 254 12229.90 215.22 54008.60 88888.00 2015-09-11 08:25:19.625 254 12229.80 215.22 54008.60 88888.00 2015-09-11 08:25:19.750 254 12229.75 215.25 54008.60 88888.00 2015-09-11 08:25:19.875 254 12229.62 215.20 54008.55 88888.00 2015-09-11 08:25:20.000 254 12229.52 215.20 54008.55 88888.00 2015-09-11 08:25:20.125 254 12229.42 215.22 54008.53 88888.00 2015-09-11 08:25:20.250 254 12229.30 215.25 54008.53 88888.00 2015-09-11 08:25:20.375 254 12229.17 215.25 54008.50 88888.00 2015-09-11 08:25:20.500 254 12229.08 215.30 54008.53 88888.00 2015-09-11 08:25:20.625 254 12228.98 215.32 54008.53 88888.00 2015-09-11 08:25:20.750 254 12228.92 215.30 54008.47 88888.00 2015-09-11 08:25:20.875 254 12228.88 215.30 54008.45 88888.00 2015-09-11 08:25:21.000 254 12228.77 215.30 54008.43 88888.00 2015-09-11 08:25:21.125 254 12228.67 215.30 54008.43 88888.00 2015-09-11 08:25:21.250 254 12228.55 215.28 54008.40 88888.00 2015-09-11 08:25:21.375 254 12228.50 215.30 54008.38 88888.00 2015-09-11 08:25:21.500 254 12228.45 215.30 54008.32 88888.00 2015-09-11 08:25:21.625 254 12228.42 215.30 54008.28 88888.00 2015-09-11 08:25:21.750 254 12228.42 215.28 54008.28 88888.00 2015-09-11 08:25:21.875 254 12228.33 215.28 54008.28 88888.00 2015-09-11 08:25:22.000 254 12228.23 215.32 54008.25 88888.00 2015-09-11 08:25:22.125 254 12228.23 215.38 54008.25 88888.00 2015-09-11 08:25:22.250 254 12228.10 215.38 54008.22 88888.00 2015-09-11 08:25:22.375 254 12228.02 215.38 54008.15 88888.00 2015-09-11 08:25:22.500 254 12227.95 215.38 54008.15 88888.00 2015-09-11 08:25:22.625 254 12227.85 215.38 54008.12 88888.00 2015-09-11 08:25:22.750 254 12227.83 215.40 54008.12 88888.00 2015-09-11 08:25:22.875 254 12227.75 215.43 54008.10 88888.00 2015-09-11 08:25:23.000 254 12227.70 215.43 54008.07 88888.00 2015-09-11 08:25:23.125 254 12227.58 215.43 54008.05 88888.00 2015-09-11 08:25:23.250 254 12227.42 215.45 54008.03 88888.00 2015-09-11 08:25:23.375 254 12227.42 215.50 54008.00 88888.00 2015-09-11 08:25:23.500 254 12227.40 215.53 54007.97 88888.00 2015-09-11 08:25:23.625 254 12227.40 215.55 54007.95 88888.00 2015-09-11 08:25:23.750 254 12227.33 215.55 54007.95 88888.00 2015-09-11 08:25:23.875 254 12227.23 215.60 54007.93 88888.00 2015-09-11 08:25:24.000 254 12227.17 215.60 54007.88 88888.00 2015-09-11 08:25:24.125 254 12227.15 215.65 54007.85 88888.00 2015-09-11 08:25:24.250 254 12227.10 215.70 54007.82 88888.00 2015-09-11 08:25:24.375 254 12227.05 215.70 54007.82 88888.00 2015-09-11 08:25:24.500 254 12226.95 215.75 54007.78 88888.00 2015-09-11 08:25:24.625 254 12226.90 215.80 54007.78 88888.00 2015-09-11 08:25:24.750 254 12226.85 215.82 54007.75 88888.00 2015-09-11 08:25:24.875 254 12226.73 215.85 54007.75 88888.00 2015-09-11 08:25:25.000 254 12226.67 215.90 54007.75 88888.00 2015-09-11 08:25:25.125 254 12226.65 215.93 54007.72 88888.00 2015-09-11 08:25:25.250 254 12226.52 215.93 54007.68 88888.00 2015-09-11 08:25:25.375 254 12226.42 215.95 54007.65 88888.00 2015-09-11 08:25:25.500 254 12226.38 216.00 54007.65 88888.00 2015-09-11 08:25:25.625 254 12226.33 216.07 54007.62 88888.00 2015-09-11 08:25:25.750 254 12226.25 216.12 54007.60 88888.00 2015-09-11 08:25:25.875 254 12226.20 216.20 54007.57 88888.00 2015-09-11 08:25:26.000 254 12226.10 216.20 54007.55 88888.00 2015-09-11 08:25:26.125 254 12226.00 216.25 54007.55 88888.00 2015-09-11 08:25:26.250 254 12225.95 216.30 54007.53 88888.00 2015-09-11 08:25:26.375 254 12225.88 216.35 54007.47 88888.00 2015-09-11 08:25:26.500 254 12225.77 216.43 54007.47 88888.00 2015-09-11 08:25:26.625 254 12225.67 216.53 54007.43 88888.00 2015-09-11 08:25:26.750 254 12225.55 216.60 54007.43 88888.00 2015-09-11 08:25:26.875 254 12225.50 216.68 54007.43 88888.00 2015-09-11 08:25:27.000 254 12225.48 216.72 54007.40 88888.00 2015-09-11 08:25:27.125 254 12225.38 216.80 54007.38 88888.00 2015-09-11 08:25:27.250 254 12225.27 216.85 54007.38 88888.00 2015-09-11 08:25:27.375 254 12225.17 216.93 54007.35 88888.00 2015-09-11 08:25:27.500 254 12225.05 216.95 54007.35 88888.00 2015-09-11 08:25:27.625 254 12224.92 217.00 54007.30 88888.00 2015-09-11 08:25:27.750 254 12224.85 217.05 54007.28 88888.00 2015-09-11 08:25:27.875 254 12224.80 217.12 54007.28 88888.00 2015-09-11 08:25:28.000 254 12224.73 217.15 54007.25 88888.00 2015-09-11 08:25:28.125 254 12224.65 217.20 54007.25 88888.00 2015-09-11 08:25:28.250 254 12224.58 217.28 54007.22 88888.00 2015-09-11 08:25:28.375 254 12224.50 217.32 54007.20 88888.00 2015-09-11 08:25:28.500 254 12224.45 217.35 54007.20 88888.00 2015-09-11 08:25:28.625 254 12224.35 217.38 54007.20 88888.00 2015-09-11 08:25:28.750 254 12224.20 217.38 54007.18 88888.00 2015-09-11 08:25:28.875 254 12224.10 217.38 54007.12 88888.00 2015-09-11 08:25:29.000 254 12223.95 217.40 54007.12 88888.00 2015-09-11 08:25:29.125 254 12223.85 217.45 54007.10 88888.00 2015-09-11 08:25:29.250 254 12223.73 217.50 54007.12 88888.00 2015-09-11 08:25:29.375 254 12223.70 217.55 54007.10 88888.00 2015-09-11 08:25:29.500 254 12223.60 217.60 54007.05 88888.00 2015-09-11 08:25:29.625 254 12223.50 217.60 54007.03 88888.00 2015-09-11 08:25:29.750 254 12223.30 217.65 54007.00 88888.00 2015-09-11 08:25:29.875 254 12223.17 217.70 54007.00 88888.00 2015-09-11 08:25:30.000 254 12223.10 217.78 54006.97 88888.00 2015-09-11 08:25:30.125 254 12223.02 217.82 54006.97 88888.00 2015-09-11 08:25:30.250 254 12222.90 217.90 54006.95 88888.00 2015-09-11 08:25:30.375 254 12222.80 217.93 54006.93 88888.00 2015-09-11 08:25:30.500 254 12222.73 218.00 54006.90 88888.00 2015-09-11 08:25:30.625 254 12222.70 218.07 54006.88 88888.00 2015-09-11 08:25:30.750 254 12222.60 218.18 54006.88 88888.00 2015-09-11 08:25:30.875 254 12222.50 218.25 54006.85 88888.00 2015-09-11 08:25:31.000 254 12222.40 218.30 54006.82 88888.00 2015-09-11 08:25:31.125 254 12222.25 218.38 54006.78 88888.00 2015-09-11 08:25:31.250 254 12222.12 218.45 54006.78 88888.00 2015-09-11 08:25:31.375 254 12222.08 218.55 54006.72 88888.00 2015-09-11 08:25:31.500 254 12222.05 218.65 54006.70 88888.00 2015-09-11 08:25:31.625 254 12221.98 218.78 54006.72 88888.00 2015-09-11 08:25:31.750 254 12221.85 218.85 54006.70 88888.00 2015-09-11 08:25:31.875 254 12221.73 218.95 54006.65 88888.00 2015-09-11 08:25:32.000 254 12221.62 219.05 54006.62 88888.00 2015-09-11 08:25:32.125 254 12221.58 219.12 54006.62 88888.00 2015-09-11 08:25:32.250 254 12221.48 219.28 54006.60 88888.00 2015-09-11 08:25:32.375 254 12221.42 219.40 54006.57 88888.00 2015-09-11 08:25:32.500 254 12221.33 219.47 54006.55 88888.00 2015-09-11 08:25:32.625 254 12221.20 219.60 54006.53 88888.00 2015-09-11 08:25:32.750 254 12221.10 219.65 54006.50 88888.00 2015-09-11 08:25:32.875 254 12221.08 219.78 54006.47 88888.00 2015-09-11 08:25:33.000 254 12221.05 219.88 54006.45 88888.00 2015-09-11 08:25:33.125 254 12220.95 219.97 54006.43 88888.00 2015-09-11 08:25:33.250 254 12220.85 220.07 54006.40 88888.00 2015-09-11 08:25:33.375 254 12220.83 220.20 54006.40 88888.00 2015-09-11 08:25:33.500 254 12220.83 220.32 54006.35 88888.00 2015-09-11 08:25:33.625 254 12220.77 220.40 54006.35 88888.00 2015-09-11 08:25:33.750 254 12220.70 220.45 54006.32 88888.00 2015-09-11 08:25:33.875 254 12220.62 220.47 54006.30 88888.00 2015-09-11 08:25:34.000 254 12220.58 220.60 54006.25 88888.00 2015-09-11 08:25:34.125 254 12220.48 220.70 54006.25 88888.00 2015-09-11 08:25:34.250 254 12220.40 220.75 54006.20 88888.00 2015-09-11 08:25:34.375 254 12220.38 220.78 54006.18 88888.00 2015-09-11 08:25:34.500 254 12220.30 220.85 54006.15 88888.00 2015-09-11 08:25:34.625 254 12220.27 220.93 54006.12 88888.00 2015-09-11 08:25:34.750 254 12220.17 221.00 54006.10 88888.00 2015-09-11 08:25:34.875 254 12220.08 221.07 54006.05 88888.00 2015-09-11 08:25:35.000 254 12220.02 221.20 54006.03 88888.00 2015-09-11 08:25:35.125 254 12220.02 221.28 54006.03 88888.00 2015-09-11 08:25:35.250 254 12220.00 221.30 54006.03 88888.00 2015-09-11 08:25:35.375 254 12219.90 221.32 54006.00 88888.00 2015-09-11 08:25:35.500 254 12219.77 221.38 54005.97 88888.00 2015-09-11 08:25:35.625 254 12219.75 221.50 54005.95 88888.00 2015-09-11 08:25:35.750 254 12219.70 221.57 54005.95 88888.00 2015-09-11 08:25:35.875 254 12219.70 221.60 54005.93 88888.00 2015-09-11 08:25:36.000 254 12219.60 221.65 54005.88 88888.00 2015-09-11 08:25:36.125 254 12219.42 221.65 54005.85 88888.00 2015-09-11 08:25:36.250 254 12219.27 221.68 54005.80 88888.00 2015-09-11 08:25:36.375 254 12219.23 221.72 54005.78 88888.00 2015-09-11 08:25:36.500 254 12219.15 221.80 54005.75 88888.00 2015-09-11 08:25:36.625 254 12219.10 221.85 54005.78 88888.00 2015-09-11 08:25:36.750 254 12219.10 221.90 54005.75 88888.00 2015-09-11 08:25:36.875 254 12219.05 221.90 54005.72 88888.00 2015-09-11 08:25:37.000 254 12218.95 221.93 54005.70 88888.00 2015-09-11 08:25:37.125 254 12218.90 221.97 54005.68 88888.00 2015-09-11 08:25:37.250 254 12218.85 222.05 54005.65 88888.00 2015-09-11 08:25:37.375 254 12218.77 222.12 54005.60 88888.00 2015-09-11 08:25:37.500 254 12218.75 222.20 54005.57 88888.00 2015-09-11 08:25:37.625 254 12218.73 222.28 54005.60 88888.00 2015-09-11 08:25:37.750 254 12218.67 222.38 54005.57 88888.00 2015-09-11 08:25:37.875 254 12218.70 222.47 54005.53 88888.00 2015-09-11 08:25:38.000 254 12218.73 222.55 54005.50 88888.00 2015-09-11 08:25:38.125 254 12218.73 222.60 54005.45 88888.00 2015-09-11 08:25:38.250 254 12218.60 222.70 54005.40 88888.00 2015-09-11 08:25:38.375 254 12218.55 222.80 54005.35 88888.00 2015-09-11 08:25:38.500 254 12218.52 222.90 54005.35 88888.00 2015-09-11 08:25:38.625 254 12218.58 223.00 54005.32 88888.00 2015-09-11 08:25:38.750 254 12218.58 223.12 54005.30 88888.00 2015-09-11 08:25:38.875 254 12218.55 223.18 54005.25 88888.00 2015-09-11 08:25:39.000 254 12218.50 223.28 54005.22 88888.00 2015-09-11 08:25:39.125 254 12218.52 223.35 54005.20 88888.00 2015-09-11 08:25:39.250 254 12218.52 223.45 54005.15 88888.00 2015-09-11 08:25:39.375 254 12218.50 223.53 54005.12 88888.00 2015-09-11 08:25:39.500 254 12218.48 223.60 54005.10 88888.00 2015-09-11 08:25:39.625 254 12218.58 223.72 54005.10 88888.00 2015-09-11 08:25:39.750 254 12218.55 223.82 54005.03 88888.00 2015-09-11 08:25:39.875 254 12218.55 223.90 54004.97 88888.00 2015-09-11 08:25:40.000 254 12218.48 223.97 54004.95 88888.00 2015-09-11 08:25:40.125 254 12218.50 224.05 54004.95 88888.00 2015-09-11 08:25:40.250 254 12218.42 224.18 54004.90 88888.00 2015-09-11 08:25:40.375 254 12218.45 224.25 54004.88 88888.00 2015-09-11 08:25:40.500 254 12218.48 224.35 54004.85 88888.00 2015-09-11 08:25:40.625 254 12218.42 224.43 54004.82 88888.00 2015-09-11 08:25:40.750 254 12218.35 224.53 54004.80 88888.00 2015-09-11 08:25:40.875 254 12218.27 224.65 54004.78 88888.00 2015-09-11 08:25:41.000 254 12218.33 224.75 54004.75 88888.00 2015-09-11 08:25:41.125 254 12218.33 224.82 54004.72 88888.00 2015-09-11 08:25:41.250 254 12218.27 224.95 54004.68 88888.00 2015-09-11 08:25:41.375 254 12218.25 225.03 54004.65 88888.00 2015-09-11 08:25:41.500 254 12218.20 225.10 54004.62 88888.00 2015-09-11 08:25:41.625 254 12218.17 225.18 54004.62 88888.00 2015-09-11 08:25:41.750 254 12218.10 225.25 54004.60 88888.00 2015-09-11 08:25:41.875 254 12218.05 225.32 54004.55 88888.00 2015-09-11 08:25:42.000 254 12218.05 225.40 54004.53 88888.00 2015-09-11 08:25:42.125 254 12218.00 225.45 54004.47 88888.00 2015-09-11 08:25:42.250 254 12217.95 225.47 54004.45 88888.00 2015-09-11 08:25:42.375 254 12217.98 225.55 54004.43 88888.00 2015-09-11 08:25:42.500 254 12217.92 225.62 54004.38 88888.00 2015-09-11 08:25:42.625 254 12217.83 225.72 54004.38 88888.00 2015-09-11 08:25:42.750 254 12217.75 225.72 54004.35 88888.00 2015-09-11 08:25:42.875 254 12217.67 225.80 54004.35 88888.00 2015-09-11 08:25:43.000 254 12217.62 225.82 54004.32 88888.00 2015-09-11 08:25:43.125 254 12217.58 225.85 54004.28 88888.00 2015-09-11 08:25:43.250 254 12217.45 225.88 54004.28 88888.00 2015-09-11 08:25:43.375 254 12217.33 225.90 54004.25 88888.00 2015-09-11 08:25:43.500 254 12217.25 225.93 54004.25 88888.00 2015-09-11 08:25:43.625 254 12217.20 225.93 54004.25 88888.00 2015-09-11 08:25:43.750 254 12217.17 225.93 54004.25 88888.00 2015-09-11 08:25:43.875 254 12217.12 225.93 54004.22 88888.00 2015-09-11 08:25:44.000 254 12217.00 225.93 54004.20 88888.00 2015-09-11 08:25:44.125 254 12216.90 225.90 54004.18 88888.00 2015-09-11 08:25:44.250 254 12216.80 225.85 54004.20 88888.00 2015-09-11 08:25:44.375 254 12216.73 225.85 54004.20 88888.00 2015-09-11 08:25:44.500 254 12216.60 225.82 54004.18 88888.00 2015-09-11 08:25:44.625 254 12216.52 225.78 54004.15 88888.00 2015-09-11 08:25:44.750 254 12216.42 225.78 54004.15 88888.00 2015-09-11 08:25:44.875 254 12216.23 225.70 54004.12 88888.00 2015-09-11 08:25:45.000 254 12216.02 225.65 54004.15 88888.00 2015-09-11 08:25:45.125 254 12215.95 225.62 54004.18 88888.00 2015-09-11 08:25:45.250 254 12215.80 225.60 54004.15 88888.00 2015-09-11 08:25:45.375 254 12215.65 225.55 54004.12 88888.00 2015-09-11 08:25:45.500 254 12215.50 225.50 54004.10 88888.00 2015-09-11 08:25:45.625 254 12215.35 225.45 54004.12 88888.00 2015-09-11 08:25:45.750 254 12215.23 225.40 54004.15 88888.00 2015-09-11 08:25:45.875 254 12215.08 225.35 54004.12 88888.00 2015-09-11 08:25:46.000 254 12214.90 225.30 54004.15 88888.00 2015-09-11 08:25:46.125 254 12214.75 225.25 54004.18 88888.00 2015-09-11 08:25:46.250 254 12214.50 225.18 54004.15 88888.00 2015-09-11 08:25:46.375 254 12214.35 225.20 54004.15 88888.00 2015-09-11 08:25:46.500 254 12214.25 225.12 54004.15 88888.00 2015-09-11 08:25:46.625 254 12214.05 225.12 54004.15 88888.00 2015-09-11 08:25:46.750 254 12213.83 225.05 54004.15 88888.00 2015-09-11 08:25:46.875 254 12213.75 225.00 54004.12 88888.00 2015-09-11 08:25:47.000 254 12213.62 224.95 54004.15 88888.00 2015-09-11 08:25:47.125 254 12213.50 224.93 54004.15 88888.00 2015-09-11 08:25:47.250 254 12213.38 224.93 54004.15 88888.00 2015-09-11 08:25:47.375 254 12213.25 224.90 54004.15 88888.00 2015-09-11 08:25:47.500 254 12213.05 224.88 54004.18 88888.00 2015-09-11 08:25:47.625 254 12212.90 224.82 54004.12 88888.00 2015-09-11 08:25:47.750 254 12212.83 224.80 54004.15 88888.00 2015-09-11 08:25:47.875 254 12212.75 224.78 54004.12 88888.00 2015-09-11 08:25:48.000 254 12212.60 224.72 54004.12 88888.00 2015-09-11 08:25:48.125 254 12212.45 224.70 54004.10 88888.00 2015-09-11 08:25:48.250 254 12212.27 224.65 54004.12 88888.00 2015-09-11 08:25:48.375 254 12212.23 224.60 54004.12 88888.00 2015-09-11 08:25:48.500 254 12212.17 224.57 54004.12 88888.00 2015-09-11 08:25:48.625 254 12212.05 224.53 54004.10 88888.00 2015-09-11 08:25:48.750 254 12211.95 224.50 54004.12 88888.00 2015-09-11 08:25:48.875 254 12211.77 224.47 54004.12 88888.00 2015-09-11 08:25:49.000 254 12211.62 224.43 54004.12 88888.00 2015-09-11 08:25:49.125 254 12211.52 224.38 54004.15 88888.00 2015-09-11 08:25:49.250 254 12211.35 224.32 54004.12 88888.00 2015-09-11 08:25:49.375 254 12211.25 224.25 54004.15 88888.00 2015-09-11 08:25:49.500 254 12211.10 224.20 54004.12 88888.00 2015-09-11 08:25:49.625 254 12210.90 224.12 54004.12 88888.00 2015-09-11 08:25:49.750 254 12210.73 224.10 54004.12 88888.00 2015-09-11 08:25:49.875 254 12210.67 224.07 54004.12 88888.00 2015-09-11 08:25:50.000 254 12210.60 224.00 54004.15 88888.00 2015-09-11 08:25:50.125 254 12210.42 223.97 54004.18 88888.00 2015-09-11 08:25:50.250 254 12210.17 223.93 54004.18 88888.00 2015-09-11 08:25:50.375 254 12210.05 223.88 54004.18 88888.00 2015-09-11 08:25:50.500 254 12209.98 223.88 54004.18 88888.00 2015-09-11 08:25:50.625 254 12209.85 223.82 54004.20 88888.00 2015-09-11 08:25:50.750 254 12209.67 223.80 54004.18 88888.00 2015-09-11 08:25:50.875 254 12209.52 223.82 54004.18 88888.00 2015-09-11 08:25:51.000 254 12209.35 223.82 54004.18 88888.00 2015-09-11 08:25:51.125 254 12209.23 223.85 54004.18 88888.00 2015-09-11 08:25:51.250 254 12209.08 223.85 54004.20 88888.00 2015-09-11 08:25:51.375 254 12209.00 223.85 54004.20 88888.00 2015-09-11 08:25:51.500 254 12208.92 223.85 54004.20 88888.00 2015-09-11 08:25:51.625 254 12208.75 223.82 54004.22 88888.00 2015-09-11 08:25:51.750 254 12208.50 223.82 54004.22 88888.00 2015-09-11 08:25:51.875 254 12208.30 223.85 54004.25 88888.00 2015-09-11 08:25:52.000 254 12208.10 223.82 54004.25 88888.00 2015-09-11 08:25:52.125 254 12207.92 223.85 54004.25 88888.00 2015-09-11 08:25:52.250 254 12207.73 223.85 54004.28 88888.00 2015-09-11 08:25:52.375 254 12207.60 223.85 54004.28 88888.00 2015-09-11 08:25:52.500 254 12207.45 223.85 54004.28 88888.00 2015-09-11 08:25:52.625 254 12207.30 223.85 54004.30 88888.00 2015-09-11 08:25:52.750 254 12207.20 223.80 54004.28 88888.00 2015-09-11 08:25:52.875 254 12207.08 223.80 54004.30 88888.00 2015-09-11 08:25:53.000 254 12206.85 223.75 54004.30 88888.00 2015-09-11 08:25:53.125 254 12206.73 223.75 54004.30 88888.00 2015-09-11 08:25:53.250 254 12206.52 223.75 54004.35 88888.00 2015-09-11 08:25:53.375 254 12206.35 223.75 54004.35 88888.00 2015-09-11 08:25:53.500 254 12206.17 223.70 54004.38 88888.00 2015-09-11 08:25:53.625 254 12205.98 223.62 54004.35 88888.00 2015-09-11 08:25:53.750 254 12205.83 223.60 54004.40 88888.00 2015-09-11 08:25:53.875 254 12205.67 223.57 54004.43 88888.00 2015-09-11 08:25:54.000 254 12205.50 223.55 54004.43 88888.00 2015-09-11 08:25:54.125 254 12205.33 223.53 54004.38 88888.00 2015-09-11 08:25:54.250 254 12205.05 223.43 54004.38 88888.00 2015-09-11 08:25:54.375 254 12204.90 223.40 54004.40 88888.00 2015-09-11 08:25:54.500 254 12204.75 223.32 54004.43 88888.00 2015-09-11 08:25:54.625 254 12204.50 223.25 54004.45 88888.00 2015-09-11 08:25:54.750 254 12204.25 223.22 54004.47 88888.00 2015-09-11 08:25:54.875 254 12204.08 223.22 54004.45 88888.00 2015-09-11 08:25:55.000 254 12203.90 223.20 54004.47 88888.00 2015-09-11 08:25:55.125 254 12203.70 223.12 54004.50 88888.00 2015-09-11 08:25:55.250 254 12203.58 223.07 54004.53 88888.00 2015-09-11 08:25:55.375 254 12203.40 223.07 54004.53 88888.00 2015-09-11 08:25:55.500 254 12203.17 223.07 54004.55 88888.00 2015-09-11 08:25:55.625 254 12202.85 223.05 54004.57 88888.00 2015-09-11 08:25:55.750 254 12202.65 223.03 54004.80 88888.00 2015-09-11 08:25:55.875 254 12202.50 223.00 54004.82 88888.00 2015-09-11 08:25:56.000 254 12202.33 223.00 54004.65 88888.00 2015-09-11 08:25:56.125 254 12202.12 222.97 54004.57 88888.00 2015-09-11 08:25:56.250 254 12201.92 222.93 54004.62 88888.00 2015-09-11 08:25:56.375 254 12201.73 222.93 54004.62 88888.00 2015-09-11 08:25:56.500 254 12201.50 222.90 54004.62 88888.00 2015-09-11 08:25:56.625 254 12201.33 222.90 54004.70 88888.00 2015-09-11 08:25:56.750 254 12201.17 222.90 54004.68 88888.00 2015-09-11 08:25:56.875 254 12201.05 222.85 54004.70 88888.00 2015-09-11 08:25:57.000 254 12200.83 222.85 54004.68 88888.00 2015-09-11 08:25:57.125 254 12200.62 222.82 54004.70 88888.00 2015-09-11 08:25:57.250 254 12200.42 222.78 54004.75 88888.00 2015-09-11 08:25:57.375 254 12200.27 222.75 54004.75 88888.00 2015-09-11 08:25:57.500 254 12200.02 222.72 54004.78 88888.00 2015-09-11 08:25:57.625 254 12199.83 222.72 54004.78 88888.00 2015-09-11 08:25:57.750 254 12199.65 222.72 54004.78 88888.00 2015-09-11 08:25:57.875 254 12199.40 222.68 54004.80 88888.00 2015-09-11 08:25:58.000 254 12199.20 222.68 54004.82 88888.00 2015-09-11 08:25:58.125 254 12199.00 222.65 54004.88 88888.00 2015-09-11 08:25:58.250 254 12198.80 222.68 54004.90 88888.00 2015-09-11 08:25:58.375 254 12198.60 222.68 54004.90 88888.00 2015-09-11 08:25:58.500 254 12198.38 222.65 54004.90 88888.00 2015-09-11 08:25:58.625 254 12198.10 222.57 54004.90 88888.00 2015-09-11 08:25:58.750 254 12197.90 222.57 54004.93 88888.00 2015-09-11 08:25:58.875 254 12197.67 222.57 54004.97 88888.00 2015-09-11 08:25:59.000 254 12197.42 222.57 54004.97 88888.00 2015-09-11 08:25:59.125 254 12197.17 222.53 54005.03 88888.00 2015-09-11 08:25:59.250 254 12196.90 222.53 54005.03 88888.00 2015-09-11 08:25:59.375 254 12196.77 222.53 54005.03 88888.00 2015-09-11 08:25:59.500 254 12196.62 222.50 54005.03 88888.00 2015-09-11 08:25:59.625 254 12196.38 222.47 54005.07 88888.00 2015-09-11 08:25:59.750 254 12196.15 222.45 54005.10 88888.00 2015-09-11 08:25:59.875 254 12195.92 222.43 54005.10 88888.00 2015-09-11 08:26:00.000 254 12195.67 222.38 54005.07 88888.00 2015-09-11 08:26:00.125 254 12195.38 222.35 54005.10 88888.00 2015-09-11 08:26:00.250 254 12195.08 222.30 54005.12 88888.00 2015-09-11 08:26:00.375 254 12194.83 222.30 54005.12 88888.00 2015-09-11 08:26:00.500 254 12194.58 222.28 54005.15 88888.00 2015-09-11 08:26:00.625 254 12194.35 222.25 54005.15 88888.00 2015-09-11 08:26:00.750 254 12194.15 222.18 54005.18 88888.00 2015-09-11 08:26:00.875 254 12193.98 222.12 54005.20 88888.00 2015-09-11 08:26:01.000 254 12193.77 222.07 54005.18 88888.00 2015-09-11 08:26:01.125 254 12193.55 222.05 54005.22 88888.00 2015-09-11 08:26:01.250 254 12193.25 221.97 54005.22 88888.00 2015-09-11 08:26:01.375 254 12193.02 221.95 54005.22 88888.00 2015-09-11 08:26:01.500 254 12192.85 221.90 54005.25 88888.00 2015-09-11 08:26:01.625 254 12192.58 221.85 54005.25 88888.00 2015-09-11 08:26:01.750 254 12192.30 221.80 54005.28 88888.00 2015-09-11 08:26:01.875 254 12192.05 221.75 54005.28 88888.00 2015-09-11 08:26:02.000 254 12191.83 221.72 54005.28 88888.00 2015-09-11 08:26:02.125 254 12191.60 221.70 54005.30 88888.00 2015-09-11 08:26:02.250 254 12191.27 221.65 54005.35 88888.00 2015-09-11 08:26:02.375 254 12191.10 221.62 54005.35 88888.00 2015-09-11 08:26:02.500 254 12190.85 221.60 54005.35 88888.00 2015-09-11 08:26:02.625 254 12190.55 221.55 54005.35 88888.00 2015-09-11 08:26:02.750 254 12190.33 221.47 54005.38 88888.00 2015-09-11 08:26:02.875 254 12190.02 221.45 54005.40 88888.00 2015-09-11 08:26:03.000 254 12189.77 221.43 54005.38 88888.00 2015-09-11 08:26:03.125 254 12189.52 221.38 54005.38 88888.00 2015-09-11 08:26:03.250 254 12189.25 221.30 54005.40 88888.00 2015-09-11 08:26:03.375 254 12189.02 221.28 54005.40 88888.00 2015-09-11 08:26:03.500 254 12188.77 221.25 54005.40 88888.00 2015-09-11 08:26:03.625 254 12188.58 221.22 54005.43 88888.00 2015-09-11 08:26:03.750 254 12188.38 221.20 54005.43 88888.00 2015-09-11 08:26:03.875 254 12188.10 221.18 54005.43 88888.00 2015-09-11 08:26:04.000 254 12187.88 221.18 54005.45 88888.00 2015-09-11 08:26:04.125 254 12187.67 221.15 54005.45 88888.00 2015-09-11 08:26:04.250 254 12187.45 221.12 54005.45 88888.00 2015-09-11 08:26:04.375 254 12187.25 221.10 54005.45 88888.00 2015-09-11 08:26:04.500 254 12187.02 221.10 54005.47 88888.00 2015-09-11 08:26:04.625 254 12186.75 221.12 54005.43 88888.00 2015-09-11 08:26:04.750 254 12186.52 221.12 54005.40 88888.00 2015-09-11 08:26:04.875 254 12186.33 221.12 54005.40 88888.00 2015-09-11 08:26:05.000 254 12186.17 221.12 54005.38 88888.00 2015-09-11 08:26:05.125 254 12185.95 221.12 54005.40 88888.00 2015-09-11 08:26:05.250 254 12185.62 221.18 54005.38 88888.00 2015-09-11 08:26:05.375 254 12185.40 221.20 54005.38 88888.00 2015-09-11 08:26:05.500 254 12185.15 221.22 54005.38 88888.00 2015-09-11 08:26:05.625 254 12184.92 221.25 54005.38 88888.00 2015-09-11 08:26:05.750 254 12184.75 221.30 54005.38 88888.00 2015-09-11 08:26:05.875 254 12184.48 221.32 54005.35 88888.00 2015-09-11 08:26:06.000 254 12184.25 221.38 54005.32 88888.00 2015-09-11 08:26:06.125 254 12184.00 221.40 54005.30 88888.00 2015-09-11 08:26:06.250 254 12183.75 221.43 54005.30 88888.00 2015-09-11 08:26:06.375 254 12183.55 221.45 54005.28 88888.00 2015-09-11 08:26:06.500 254 12183.30 221.47 54005.25 88888.00 2015-09-11 08:26:06.625 254 12183.02 221.53 54005.22 88888.00 2015-09-11 08:26:06.750 254 12182.77 221.53 54005.20 88888.00 2015-09-11 08:26:06.875 254 12182.58 221.60 54005.20 88888.00 2015-09-11 08:26:07.000 254 12182.40 221.65 54005.18 88888.00 2015-09-11 08:26:07.125 254 12182.23 221.70 54005.20 88888.00 2015-09-11 08:26:07.250 254 12181.92 221.72 54005.18 88888.00 2015-09-11 08:26:07.375 254 12181.70 221.80 54005.18 88888.00 2015-09-11 08:26:07.500 254 12181.50 221.85 54005.18 88888.00 2015-09-11 08:26:07.625 254 12181.27 221.93 54005.15 88888.00 2015-09-11 08:26:07.750 254 12181.02 221.97 54005.12 88888.00 2015-09-11 08:26:07.875 254 12180.77 222.03 54005.10 88888.00 2015-09-11 08:26:08.000 254 12180.52 222.00 54005.07 88888.00 2015-09-11 08:26:08.125 254 12180.27 221.85 54005.05 88888.00 2015-09-11 08:26:08.250 254 12179.98 221.80 54005.03 88888.00 2015-09-11 08:26:08.375 254 12179.80 221.85 54005.00 88888.00 2015-09-11 08:26:08.500 254 12179.67 221.97 54004.97 88888.00 2015-09-11 08:26:08.625 254 12179.40 222.10 54004.93 88888.00 2015-09-11 08:26:08.750 254 12179.15 222.30 54004.90 88888.00 2015-09-11 08:26:08.875 254 12178.92 222.47 54004.88 88888.00 2015-09-11 08:26:09.000 254 12178.65 222.57 54004.88 88888.00 2015-09-11 08:26:09.125 254 12178.40 222.57 54004.85 88888.00 2015-09-11 08:26:09.250 254 12178.17 222.45 54004.80 88888.00 2015-09-11 08:26:09.375 254 12178.00 222.60 54004.78 88888.00 2015-09-11 08:26:09.500 254 12177.80 222.78 54004.75 88888.00 2015-09-11 08:26:09.625 254 12177.60 222.85 54004.72 88888.00 2015-09-11 08:26:09.750 254 12177.35 222.93 54004.68 88888.00 2015-09-11 08:26:09.875 254 12177.08 223.00 54004.62 88888.00 2015-09-11 08:26:10.000 254 12176.88 223.05 54004.62 88888.00 2015-09-11 08:26:10.125 254 12176.70 223.10 54004.57 88888.00 2015-09-11 08:26:10.250 254 12176.42 223.18 54004.55 88888.00 2015-09-11 08:26:10.375 254 12176.17 223.20 54004.50 88888.00 2015-09-11 08:26:10.500 254 12175.88 223.22 54004.45 88888.00 2015-09-11 08:26:10.625 254 12175.65 223.28 54004.45 88888.00 2015-09-11 08:26:10.750 254 12175.50 223.38 54004.43 88888.00 2015-09-11 08:26:10.875 254 12175.27 223.40 54004.40 88888.00 2015-09-11 08:26:11.000 254 12175.02 223.45 54004.38 88888.00 2015-09-11 08:26:11.125 254 12174.73 223.45 54004.32 88888.00 2015-09-11 08:26:11.250 254 12174.42 223.55 54004.28 88888.00 2015-09-11 08:26:11.375 254 12174.17 223.57 54004.28 88888.00 2015-09-11 08:26:11.500 254 12173.90 223.57 54004.25 88888.00 2015-09-11 08:26:11.625 254 12173.70 223.62 54004.20 88888.00 2015-09-11 08:26:11.750 254 12173.50 223.65 54004.15 88888.00 2015-09-11 08:26:11.875 254 12173.27 223.65 54004.12 88888.00 2015-09-11 08:26:12.000 254 12173.08 223.68 54004.10 88888.00 2015-09-11 08:26:12.125 254 12172.83 223.70 54004.07 88888.00 2015-09-11 08:26:12.250 254 12172.58 223.70 54004.07 88888.00 2015-09-11 08:26:12.375 254 12172.35 223.75 54004.03 88888.00 2015-09-11 08:26:12.500 254 12172.10 223.78 54003.97 88888.00 2015-09-11 08:26:12.625 254 12171.85 223.78 54003.97 88888.00 2015-09-11 08:26:12.750 254 12171.58 223.75 54003.93 88888.00 2015-09-11 08:26:12.875 254 12171.38 223.80 54003.90 88888.00 2015-09-11 08:26:13.000 254 12171.15 223.82 54003.88 88888.00 2015-09-11 08:26:13.125 254 12170.88 223.82 54003.85 88888.00 2015-09-11 08:26:13.250 254 12170.58 223.80 54003.80 88888.00 2015-09-11 08:26:13.375 254 12170.38 223.80 54003.78 88888.00 2015-09-11 08:26:13.500 254 12170.12 223.80 54003.75 88888.00 2015-09-11 08:26:13.625 254 12169.90 223.78 54003.70 88888.00 2015-09-11 08:26:13.750 254 12169.70 223.78 54003.68 88888.00 2015-09-11 08:26:13.875 254 12169.45 223.75 54003.62 88888.00 2015-09-11 08:26:14.000 254 12169.17 223.72 54003.60 88888.00 2015-09-11 08:26:14.125 254 12168.92 223.70 54003.57 88888.00 2015-09-11 08:26:14.250 254 12168.75 223.70 54003.55 88888.00 2015-09-11 08:26:14.375 254 12168.52 223.70 54003.53 88888.00 2015-09-11 08:26:14.500 254 12168.35 223.70 54003.50 88888.00 2015-09-11 08:26:14.625 254 12168.08 223.68 54003.47 88888.00 2015-09-11 08:26:14.750 254 12167.75 223.68 54003.40 88888.00 2015-09-11 08:26:14.875 254 12167.52 223.75 54003.40 88888.00 2015-09-11 08:26:15.000 254 12167.33 223.75 54003.35 88888.00 2015-09-11 08:26:15.125 254 12167.17 223.72 54003.32 88888.00 2015-09-11 08:26:15.250 254 12166.95 223.70 54003.32 88888.00 2015-09-11 08:26:15.375 254 12166.73 223.68 54003.28 88888.00 2015-09-11 08:26:15.500 254 12166.48 223.68 54003.25 88888.00 2015-09-11 08:26:15.625 254 12166.30 223.65 54003.25 88888.00 2015-09-11 08:26:15.750 254 12166.12 223.68 54003.22 88888.00 2015-09-11 08:26:15.875 254 12165.90 223.68 54003.20 88888.00 2015-09-11 08:26:16.000 254 12165.70 223.68 54003.12 88888.00 2015-09-11 08:26:16.125 254 12165.60 223.68 54003.07 88888.00 2015-09-11 08:26:16.250 254 12165.40 223.68 54003.05 88888.00 2015-09-11 08:26:16.375 254 12165.12 223.70 54003.00 88888.00 2015-09-11 08:26:16.500 254 12164.90 223.70 54002.95 88888.00 2015-09-11 08:26:16.625 254 12164.75 223.72 54002.93 88888.00 2015-09-11 08:26:16.750 254 12164.58 223.78 54002.85 88888.00 2015-09-11 08:26:16.875 254 12164.33 223.80 54002.82 88888.00 2015-09-11 08:26:17.000 254 12164.17 223.85 54002.78 88888.00 2015-09-11 08:26:17.125 254 12164.00 223.82 54002.75 88888.00 2015-09-11 08:26:17.250 254 12163.80 223.72 54002.70 88888.00 2015-09-11 08:26:17.375 254 12163.67 223.57 54002.65 88888.00 2015-09-11 08:26:17.500 254 12163.58 223.55 54002.57 88888.00 2015-09-11 08:26:17.625 254 12163.35 223.75 54002.55 88888.00 2015-09-11 08:26:17.750 254 12163.10 224.03 54002.50 88888.00 2015-09-11 08:26:17.875 254 12162.90 224.15 54002.43 88888.00 2015-09-11 08:26:18.000 254 12162.73 224.18 54002.38 88888.00 2015-09-11 08:26:18.125 254 12162.55 224.22 54002.35 88888.00 2015-09-11 08:26:18.250 254 12162.48 224.28 54002.30 88888.00 2015-09-11 08:26:18.375 254 12162.42 224.32 54002.25 88888.00 2015-09-11 08:26:18.500 254 12162.30 224.40 54002.22 88888.00 2015-09-11 08:26:18.625 254 12162.15 224.45 54002.18 88888.00 2015-09-11 08:26:18.750 254 12161.95 224.47 54002.10 88888.00 2015-09-11 08:26:18.875 254 12161.80 224.50 54002.05 88888.00 2015-09-11 08:26:19.000 254 12161.67 224.53 54001.97 88888.00 2015-09-11 08:26:19.125 254 12161.48 224.57 54001.93 88888.00 2015-09-11 08:26:19.250 254 12161.23 224.57 54001.90 88888.00 2015-09-11 08:26:19.375 254 12161.12 224.60 54001.85 88888.00 2015-09-11 08:26:19.500 254 12161.00 224.62 54001.80 88888.00 2015-09-11 08:26:19.625 254 12160.85 224.68 54001.75 88888.00 2015-09-11 08:26:19.750 254 12160.73 224.70 54001.70 88888.00 2015-09-11 08:26:19.875 254 12160.58 224.72 54001.65 88888.00 2015-09-11 08:26:20.000 254 12160.38 224.68 54001.60 88888.00 2015-09-11 08:26:20.125 254 12160.23 224.72 54001.57 88888.00 2015-09-11 08:26:20.250 254 12160.12 224.72 54001.50 88888.00 2015-09-11 08:26:20.375 254 12160.08 224.75 54001.45 88888.00 2015-09-11 08:26:20.500 254 12159.83 224.78 54001.40 88888.00 2015-09-11 08:26:20.625 254 12159.67 224.78 54001.35 88888.00 2015-09-11 08:26:20.750 254 12159.50 224.78 54001.30 88888.00 2015-09-11 08:26:20.875 254 12159.30 224.80 54001.22 88888.00 2015-09-11 08:26:21.000 254 12159.15 224.80 54001.18 88888.00 2015-09-11 08:26:21.125 254 12159.02 224.82 54001.15 88888.00 2015-09-11 08:26:21.250 254 12158.90 224.82 54001.07 88888.00 2015-09-11 08:26:21.375 254 12158.77 224.88 54001.03 88888.00 2015-09-11 08:26:21.500 254 12158.62 224.88 54000.97 88888.00 2015-09-11 08:26:21.625 254 12158.45 224.88 54000.95 88888.00 2015-09-11 08:26:21.750 254 12158.30 224.85 54000.88 88888.00 2015-09-11 08:26:21.875 254 12158.08 224.88 54000.82 88888.00 2015-09-11 08:26:22.000 254 12157.85 224.88 54000.78 88888.00 2015-09-11 08:26:22.125 254 12157.67 224.90 54000.75 88888.00 2015-09-11 08:26:22.250 254 12157.48 224.90 54000.70 88888.00 2015-09-11 08:26:22.375 254 12157.33 224.93 54000.65 88888.00 2015-09-11 08:26:22.500 254 12157.15 224.90 54000.57 88888.00 2015-09-11 08:26:22.625 254 12156.95 224.88 54000.53 88888.00 2015-09-11 08:26:22.750 254 12156.77 224.85 54000.47 88888.00 2015-09-11 08:26:22.875 254 12156.65 224.88 54000.43 88888.00 2015-09-11 08:26:23.000 254 12156.55 224.88 54000.38 88888.00 2015-09-11 08:26:23.125 254 12156.33 224.90 54000.32 88888.00 2015-09-11 08:26:23.250 254 12156.02 224.85 54000.30 88888.00 2015-09-11 08:26:23.375 254 12155.90 224.88 54000.22 88888.00 2015-09-11 08:26:23.500 254 12155.70 224.85 54000.18 88888.00 2015-09-11 08:26:23.625 254 12155.55 224.85 54000.12 88888.00 2015-09-11 08:26:23.750 254 12155.38 224.82 54000.07 88888.00 2015-09-11 08:26:23.875 254 12155.23 224.80 54000.05 88888.00 2015-09-11 08:26:24.000 254 12155.05 224.80 54000.00 88888.00 2015-09-11 08:26:24.125 254 12154.90 224.80 53999.93 88888.00 2015-09-11 08:26:24.250 254 12154.73 224.78 53999.90 88888.00 2015-09-11 08:26:24.375 254 12154.58 224.78 53999.82 88888.00 2015-09-11 08:26:24.500 254 12154.42 224.82 53999.75 88888.00 2015-09-11 08:26:24.625 254 12154.27 224.82 53999.70 88888.00 2015-09-11 08:26:24.750 254 12154.08 224.82 53999.65 88888.00 2015-09-11 08:26:24.875 254 12153.92 224.78 53999.60 88888.00 2015-09-11 08:26:25.000 254 12153.80 224.75 53999.50 88888.00 2015-09-11 08:26:25.125 254 12153.62 224.75 53999.43 88888.00 2015-09-11 08:26:25.250 254 12153.42 224.75 53999.38 88888.00 2015-09-11 08:26:25.375 254 12153.27 224.75 53999.32 88888.00 2015-09-11 08:26:25.500 254 12153.15 224.75 53999.28 88888.00 2015-09-11 08:26:25.625 254 12153.05 224.78 53999.22 88888.00 2015-09-11 08:26:25.750 254 12152.90 224.78 53999.18 88888.00 2015-09-11 08:26:25.875 254 12152.73 224.78 53999.15 88888.00 2015-09-11 08:26:26.000 254 12152.62 224.78 53999.07 88888.00 2015-09-11 08:26:26.125 254 12152.45 224.78 53999.03 88888.00 2015-09-11 08:26:26.250 254 12152.27 224.75 53998.97 88888.00 2015-09-11 08:26:26.375 254 12152.12 224.80 53998.93 88888.00 2015-09-11 08:26:26.500 254 12152.00 224.80 53998.85 88888.00 2015-09-11 08:26:26.625 254 12151.85 224.80 53998.78 88888.00 2015-09-11 08:26:26.750 254 12151.65 224.78 53998.72 88888.00 2015-09-11 08:26:26.875 254 12151.52 224.78 53998.68 88888.00 2015-09-11 08:26:27.000 254 12151.38 224.78 53998.57 88888.00 2015-09-11 08:26:27.125 254 12151.30 224.82 53998.53 88888.00 2015-09-11 08:26:27.250 254 12151.17 224.80 53998.47 88888.00 2015-09-11 08:26:27.375 254 12151.00 224.85 53998.43 88888.00 2015-09-11 08:26:27.500 254 12150.75 224.85 53998.35 88888.00 2015-09-11 08:26:27.625 254 12150.58 224.82 53998.30 88888.00 2015-09-11 08:26:27.750 254 12150.42 224.88 53998.25 88888.00 2015-09-11 08:26:27.875 254 12150.27 224.85 53998.18 88888.00 2015-09-11 08:26:28.000 254 12150.12 224.88 53998.07 88888.00 2015-09-11 08:26:28.125 254 12150.00 224.93 53998.00 88888.00 2015-09-11 08:26:28.250 254 12149.92 224.90 53997.95 88888.00 2015-09-11 08:26:28.375 254 12149.80 224.90 53997.90 88888.00 2015-09-11 08:26:28.500 254 12149.62 224.90 53997.85 88888.00 2015-09-11 08:26:28.625 254 12149.50 224.95 53997.78 88888.00 2015-09-11 08:26:28.750 254 12149.33 224.93 53997.68 88888.00 2015-09-11 08:26:28.875 254 12149.17 224.93 53997.65 88888.00 2015-09-11 08:26:29.000 254 12149.02 224.95 53997.60 88888.00 2015-09-11 08:26:29.125 254 12148.90 225.03 53997.55 88888.00 2015-09-11 08:26:29.250 254 12148.80 225.03 53997.50 88888.00 2015-09-11 08:26:29.375 254 12148.70 225.07 53997.43 88888.00 2015-09-11 08:26:29.500 254 12148.45 225.12 53997.38 88888.00 2015-09-11 08:26:29.625 254 12148.30 225.18 53997.30 88888.00 2015-09-11 08:26:29.750 254 12148.20 225.20 53997.22 88888.00 2015-09-11 08:26:29.875 254 12148.05 225.22 53997.15 88888.00 2015-09-11 08:26:30.000 254 12147.85 225.22 53997.12 88888.00 2015-09-11 08:26:30.125 254 12147.65 225.22 53997.07 88888.00 2015-09-11 08:26:30.250 254 12147.50 225.22 53997.03 88888.00 2015-09-11 08:26:30.375 254 12147.40 225.28 53996.95 88888.00 2015-09-11 08:26:30.500 254 12147.25 225.32 53996.90 88888.00 2015-09-11 08:26:30.625 254 12147.10 225.35 53996.85 88888.00 2015-09-11 08:26:30.750 254 12146.90 225.38 53996.80 88888.00 2015-09-11 08:26:30.875 254 12146.73 225.43 53996.75 88888.00 2015-09-11 08:26:31.000 254 12146.60 225.47 53996.72 88888.00 2015-09-11 08:26:31.125 254 12146.48 225.50 53996.65 88888.00 2015-09-11 08:26:31.250 254 12146.30 225.53 53996.57 88888.00 2015-09-11 08:26:31.375 254 12146.08 225.60 53996.53 88888.00 2015-09-11 08:26:31.500 254 12145.88 225.65 53996.43 88888.00 2015-09-11 08:26:31.625 254 12145.75 225.68 53996.38 88888.00 2015-09-11 08:26:31.750 254 12145.62 225.68 53996.32 88888.00 2015-09-11 08:26:31.875 254 12145.45 225.70 53996.28 88888.00 2015-09-11 08:26:32.000 254 12145.27 225.72 53996.18 88888.00 2015-09-11 08:26:32.125 254 12145.17 225.78 53996.12 88888.00 2015-09-11 08:26:32.250 254 12144.98 225.82 53996.07 88888.00 2015-09-11 08:26:32.375 254 12144.83 225.88 53996.05 88888.00 2015-09-11 08:26:32.500 254 12144.67 225.88 53996.00 88888.00 2015-09-11 08:26:32.625 254 12144.48 225.88 53995.93 88888.00 2015-09-11 08:26:32.750 254 12144.30 225.90 53995.88 88888.00 2015-09-11 08:26:32.875 254 12144.17 225.93 53995.82 88888.00 2015-09-11 08:26:33.000 254 12144.02 225.88 53995.75 88888.00 2015-09-11 08:26:33.125 254 12143.90 225.90 53995.70 88888.00 2015-09-11 08:26:33.250 254 12143.70 225.95 53995.62 88888.00 2015-09-11 08:26:33.375 254 12143.50 226.00 53995.57 88888.00 2015-09-11 08:26:33.500 254 12143.33 226.00 53995.47 88888.00 2015-09-11 08:26:33.625 254 12143.23 226.05 53995.45 88888.00 2015-09-11 08:26:33.750 254 12143.08 226.10 53995.38 88888.00 2015-09-11 08:26:33.875 254 12142.88 226.18 53995.32 88888.00 2015-09-11 08:26:34.000 254 12142.75 226.20 53995.25 88888.00 2015-09-11 08:26:34.125 254 12142.65 226.28 53995.22 88888.00 2015-09-11 08:26:34.250 254 12142.45 226.35 53995.15 88888.00 2015-09-11 08:26:34.375 254 12142.33 226.40 53995.10 88888.00 2015-09-11 08:26:34.500 254 12142.15 226.45 53995.05 88888.00 2015-09-11 08:26:34.625 254 12141.90 226.47 53995.00 88888.00 2015-09-11 08:26:34.750 254 12141.70 226.53 53994.95 88888.00 2015-09-11 08:26:34.875 254 12141.55 226.60 53994.85 88888.00 2015-09-11 08:26:35.000 254 12141.38 226.68 53994.78 88888.00 2015-09-11 08:26:35.125 254 12141.20 226.75 53994.75 88888.00 2015-09-11 08:26:35.250 254 12140.92 226.80 53994.68 88888.00 2015-09-11 08:26:35.375 254 12140.75 226.88 53994.62 88888.00 2015-09-11 08:26:35.500 254 12140.58 226.93 53994.57 88888.00 2015-09-11 08:26:35.625 254 12140.48 227.00 53994.50 88888.00 2015-09-11 08:26:35.750 254 12140.33 227.07 53994.47 88888.00 2015-09-11 08:26:35.875 254 12140.15 227.15 53994.43 88888.00 2015-09-11 08:26:36.000 254 12139.98 227.20 53994.38 88888.00 2015-09-11 08:26:36.125 254 12139.83 227.28 53994.35 88888.00 2015-09-11 08:26:36.250 254 12139.60 227.32 53994.28 88888.00 2015-09-11 08:26:36.375 254 12139.42 227.38 53994.18 88888.00 2015-09-11 08:26:36.500 254 12139.33 227.43 53994.15 88888.00 2015-09-11 08:26:36.625 254 12139.23 227.50 53994.10 88888.00 2015-09-11 08:26:36.750 254 12139.05 227.62 53994.05 88888.00 2015-09-11 08:26:36.875 254 12138.85 227.72 53994.00 88888.00 2015-09-11 08:26:37.000 254 12138.67 227.80 53993.90 88888.00 2015-09-11 08:26:37.125 254 12138.52 227.93 53993.85 88888.00 2015-09-11 08:26:37.250 254 12138.40 228.00 53993.78 88888.00 2015-09-11 08:26:37.375 254 12138.27 228.05 53993.75 88888.00 2015-09-11 08:26:37.500 254 12138.15 228.15 53993.68 88888.00 2015-09-11 08:26:37.625 254 12138.08 228.22 53993.65 88888.00 2015-09-11 08:26:37.750 254 12137.98 228.30 53993.60 88888.00 2015-09-11 08:26:37.875 254 12137.83 228.45 53993.55 88888.00 2015-09-11 08:26:38.000 254 12137.67 228.50 53993.47 88888.00 2015-09-11 08:26:38.125 254 12137.48 228.55 53993.40 88888.00 2015-09-11 08:26:38.250 254 12137.25 228.62 53993.35 88888.00 2015-09-11 08:26:38.375 254 12137.12 228.70 53993.28 88888.00 2015-09-11 08:26:38.500 254 12137.05 228.78 53993.22 88888.00 2015-09-11 08:26:38.625 254 12136.98 228.82 53993.20 88888.00 2015-09-11 08:26:38.750 254 12136.85 228.90 53993.12 88888.00 2015-09-11 08:26:38.875 254 12136.73 229.00 53993.05 88888.00 2015-09-11 08:26:39.000 254 12136.62 229.07 53992.97 88888.00 2015-09-11 08:26:39.125 254 12136.52 229.18 53992.95 88888.00 2015-09-11 08:26:39.250 254 12136.33 229.28 53992.90 88888.00 2015-09-11 08:26:39.375 254 12136.20 229.35 53992.85 88888.00 2015-09-11 08:26:39.500 254 12136.05 229.43 53992.80 88888.00 2015-09-11 08:26:39.625 254 12135.90 229.47 53992.75 88888.00 2015-09-11 08:26:39.750 254 12135.70 229.57 53992.72 88888.00 2015-09-11 08:26:39.875 254 12135.60 229.65 53992.65 88888.00 2015-09-11 08:26:40.000 254 12135.48 229.72 53992.57 88888.00 2015-09-11 08:26:40.125 254 12135.30 229.82 53992.53 88888.00 2015-09-11 08:26:40.250 254 12135.17 229.90 53992.43 88888.00 2015-09-11 08:26:40.375 254 12135.08 229.95 53992.38 88888.00 2015-09-11 08:26:40.500 254 12134.90 230.03 53992.35 88888.00 2015-09-11 08:26:40.625 254 12134.73 230.10 53992.30 88888.00 2015-09-11 08:26:40.750 254 12134.60 230.20 53992.28 88888.00 2015-09-11 08:26:40.875 254 12134.48 230.30 53992.20 88888.00 2015-09-11 08:26:41.000 254 12134.35 230.38 53992.12 88888.00 2015-09-11 08:26:41.125 254 12134.23 230.45 53992.03 88888.00 2015-09-11 08:26:41.250 254 12133.98 230.55 53992.00 88888.00 2015-09-11 08:26:41.375 254 12133.85 230.62 53991.95 88888.00 2015-09-11 08:26:41.500 254 12133.67 230.75 53991.93 88888.00 2015-09-11 08:26:41.625 254 12133.50 230.85 53991.88 88888.00 2015-09-11 08:26:41.750 254 12133.33 230.95 53991.80 88888.00 2015-09-11 08:26:41.875 254 12133.15 231.05 53991.75 88888.00 2015-09-11 08:26:42.000 254 12132.92 231.18 53991.68 88888.00 2015-09-11 08:26:42.125 254 12132.73 231.28 53991.62 88888.00 2015-09-11 08:26:42.250 254 12132.52 231.38 53991.57 88888.00 2015-09-11 08:26:42.375 254 12132.35 231.45 53991.50 88888.00 2015-09-11 08:26:42.500 254 12132.17 231.57 53991.47 88888.00 2015-09-11 08:26:42.625 254 12132.00 231.68 53991.45 88888.00 2015-09-11 08:26:42.750 254 12131.85 231.78 53991.40 88888.00 2015-09-11 08:26:42.875 254 12131.65 231.90 53991.35 88888.00 2015-09-11 08:26:43.000 254 12131.45 232.00 53991.28 88888.00 2015-09-11 08:26:43.125 254 12131.27 232.12 53991.28 88888.00 2015-09-11 08:26:43.250 254 12131.05 232.30 53991.22 88888.00 2015-09-11 08:26:43.375 254 12130.85 232.38 53991.20 88888.00 2015-09-11 08:26:43.500 254 12130.60 232.47 53991.12 88888.00 2015-09-11 08:26:43.625 254 12130.40 232.60 53991.07 88888.00 2015-09-11 08:26:43.750 254 12130.23 232.75 53991.03 88888.00 2015-09-11 08:26:43.875 254 12130.00 232.88 53991.00 88888.00 2015-09-11 08:26:44.000 254 12129.70 233.00 53990.95 88888.00 2015-09-11 08:26:44.125 254 12129.48 233.15 53990.90 88888.00 2015-09-11 08:26:44.250 254 12129.25 233.32 53990.85 88888.00 2015-09-11 08:26:44.375 254 12129.00 233.47 53990.82 88888.00 2015-09-11 08:26:44.500 254 12128.77 233.57 53990.75 88888.00 2015-09-11 08:26:44.625 254 12128.55 233.70 53990.70 88888.00 2015-09-11 08:26:44.750 254 12128.30 233.85 53990.65 88888.00 2015-09-11 08:26:44.875 254 12128.08 234.00 53990.60 88888.00 2015-09-11 08:26:45.000 254 12127.90 234.18 53990.55 88888.00 2015-09-11 08:26:45.125 254 12127.58 234.32 53990.53 88888.00 2015-09-11 08:26:45.250 254 12127.30 234.47 53990.50 88888.00 2015-09-11 08:26:45.375 254 12127.12 234.60 53990.43 88888.00 2015-09-11 08:26:45.500 254 12126.83 234.78 53990.38 88888.00 2015-09-11 08:26:45.625 254 12126.62 234.93 53990.35 88888.00 2015-09-11 08:26:45.750 254 12126.45 235.07 53990.32 88888.00 2015-09-11 08:26:45.875 254 12126.25 235.25 53990.28 88888.00 2015-09-11 08:26:46.000 254 12125.95 235.40 53990.25 88888.00 2015-09-11 08:26:46.125 254 12125.77 235.53 53990.15 88888.00 2015-09-11 08:26:46.250 254 12125.58 235.72 53990.12 88888.00 2015-09-11 08:26:46.375 254 12125.40 235.90 53990.07 88888.00 2015-09-11 08:26:46.500 254 12125.23 236.03 53990.07 88888.00 2015-09-11 08:26:46.625 254 12124.95 236.18 53990.03 88888.00 2015-09-11 08:26:46.750 254 12124.75 236.35 53990.00 88888.00 2015-09-11 08:26:46.875 254 12124.48 236.50 53989.95 88888.00 2015-09-11 08:26:47.000 254 12124.20 236.70 53989.90 88888.00 2015-09-11 08:26:47.125 254 12123.95 236.88 53989.93 88888.00 2015-09-11 08:26:47.250 254 12123.73 237.03 53989.88 88888.00 2015-09-11 08:26:47.375 254 12123.60 237.15 53989.80 88888.00 2015-09-11 08:26:47.500 254 12123.45 237.28 53989.75 88888.00 2015-09-11 08:26:47.625 254 12123.25 237.43 53989.72 88888.00 2015-09-11 08:26:47.750 254 12123.05 237.57 53989.70 88888.00 2015-09-11 08:26:47.875 254 12122.83 237.70 53989.65 88888.00 2015-09-11 08:26:48.000 254 12122.60 237.82 53989.62 88888.00 2015-09-11 08:26:48.125 254 12122.42 238.00 53989.60 88888.00 2015-09-11 08:26:48.250 254 12122.23 238.20 53989.55 88888.00 2015-09-11 08:26:48.375 254 12122.05 238.32 53989.53 88888.00 2015-09-11 08:26:48.500 254 12121.83 238.47 53989.47 88888.00 2015-09-11 08:26:48.625 254 12121.62 238.65 53989.43 88888.00 2015-09-11 08:26:48.750 254 12121.48 238.80 53989.38 88888.00 2015-09-11 08:26:48.875 254 12121.33 238.93 53989.32 88888.00 2015-09-11 08:26:49.000 254 12121.08 239.03 53989.28 88888.00 2015-09-11 08:26:49.125 254 12120.90 239.18 53989.28 88888.00 2015-09-11 08:26:49.250 254 12120.73 239.32 53989.22 88888.00 2015-09-11 08:26:49.375 254 12120.58 239.45 53989.18 88888.00 2015-09-11 08:26:49.500 254 12120.35 239.57 53989.10 88888.00 2015-09-11 08:26:49.625 254 12120.17 239.72 53989.07 88888.00 2015-09-11 08:26:49.750 254 12120.02 239.85 53989.03 88888.00 2015-09-11 08:26:49.875 254 12119.92 239.97 53989.00 88888.00 2015-09-11 08:26:50.000 254 12119.70 240.07 53988.95 88888.00 2015-09-11 08:26:50.125 254 12119.48 240.20 53988.90 88888.00 2015-09-11 08:26:50.250 254 12119.33 240.35 53988.82 88888.00 2015-09-11 08:26:50.375 254 12119.27 240.45 53988.80 88888.00 2015-09-11 08:26:50.500 254 12119.12 240.57 53988.75 88888.00 2015-09-11 08:26:50.625 254 12118.95 240.70 53988.72 88888.00 2015-09-11 08:26:50.750 254 12118.80 240.80 53988.65 88888.00 2015-09-11 08:26:50.875 254 12118.65 240.93 53988.62 88888.00 2015-09-11 08:26:51.000 254 12118.50 241.07 53988.55 88888.00 2015-09-11 08:26:51.125 254 12118.40 241.18 53988.50 88888.00 2015-09-11 08:26:51.250 254 12118.25 241.32 53988.47 88888.00 2015-09-11 08:26:51.375 254 12118.10 241.43 53988.43 88888.00 2015-09-11 08:26:51.500 254 12118.00 241.55 53988.35 88888.00 2015-09-11 08:26:51.625 254 12117.90 241.65 53988.32 88888.00 2015-09-11 08:26:51.750 254 12117.73 241.78 53988.28 88888.00 2015-09-11 08:26:51.875 254 12117.62 241.93 53988.22 88888.00 2015-09-11 08:26:52.000 254 12117.55 242.05 53988.15 88888.00 2015-09-11 08:26:52.125 254 12117.38 242.18 53988.15 88888.00 2015-09-11 08:26:52.250 254 12117.20 242.30 53988.10 88888.00 2015-09-11 08:26:52.375 254 12117.15 242.43 53988.05 88888.00 2015-09-11 08:26:52.500 254 12117.00 242.53 53987.97 88888.00 2015-09-11 08:26:52.625 254 12116.88 242.65 53987.97 88888.00 2015-09-11 08:26:52.750 254 12116.75 242.78 53987.93 88888.00 2015-09-11 08:26:52.875 254 12116.62 242.90 53987.85 88888.00 2015-09-11 08:26:53.000 254 12116.50 242.97 53987.78 88888.00 2015-09-11 08:26:53.125 254 12116.33 243.10 53987.75 88888.00 2015-09-11 08:26:53.250 254 12116.17 243.18 53987.68 88888.00 2015-09-11 08:26:53.375 254 12116.12 243.28 53987.62 88888.00 2015-09-11 08:26:53.500 254 12116.08 243.40 53987.57 88888.00 2015-09-11 08:26:53.625 254 12116.02 243.53 53987.53 88888.00 2015-09-11 08:26:53.750 254 12115.95 243.62 53987.47 88888.00 2015-09-11 08:26:53.875 254 12115.80 243.75 53987.43 88888.00 2015-09-11 08:26:54.000 254 12115.65 243.82 53987.38 88888.00 2015-09-11 08:26:54.125 254 12115.58 243.95 53987.32 88888.00 2015-09-11 08:26:54.250 254 12115.48 244.03 53987.22 88888.00 2015-09-11 08:26:54.375 254 12115.38 244.12 53987.20 88888.00 2015-09-11 08:26:54.500 254 12115.30 244.28 53987.18 88888.00 2015-09-11 08:26:54.625 254 12115.25 244.40 53987.15 88888.00 2015-09-11 08:26:54.750 254 12115.17 244.55 53987.07 88888.00 2015-09-11 08:26:54.875 254 12115.12 244.68 53987.00 88888.00 2015-09-11 08:26:55.000 254 12114.98 244.82 53986.95 88888.00 2015-09-11 08:26:55.125 254 12114.90 244.95 53986.90 88888.00 2015-09-11 08:26:55.250 254 12114.77 245.07 53986.80 88888.00 2015-09-11 08:26:55.375 254 12114.67 245.18 53986.75 88888.00 2015-09-11 08:26:55.500 254 12114.55 245.32 53986.70 88888.00 2015-09-11 08:26:55.625 254 12114.52 245.47 53986.68 88888.00 2015-09-11 08:26:55.750 254 12114.42 245.57 53986.62 88888.00 2015-09-11 08:26:55.875 254 12114.33 245.70 53986.57 88888.00 2015-09-11 08:26:56.000 254 12114.12 245.78 53986.53 88888.00 2015-09-11 08:26:56.125 254 12114.00 245.88 53986.50 88888.00 2015-09-11 08:26:56.250 254 12113.92 245.97 53986.43 88888.00 2015-09-11 08:26:56.375 254 12113.83 246.10 53986.38 88888.00 2015-09-11 08:26:56.500 254 12113.70 246.22 53986.30 88888.00 2015-09-11 08:26:56.625 254 12113.58 246.38 53986.28 88888.00 2015-09-11 08:26:56.750 254 12113.45 246.45 53986.20 88888.00 2015-09-11 08:26:56.875 254 12113.38 246.55 53986.18 88888.00 2015-09-11 08:26:57.000 254 12113.25 246.60 53986.10 88888.00 2015-09-11 08:26:57.125 254 12113.12 246.72 53986.03 88888.00 2015-09-11 08:26:57.250 254 12113.02 246.82 53985.95 88888.00 2015-09-11 08:26:57.375 254 12112.88 246.93 53985.90 88888.00 2015-09-11 08:26:57.500 254 12112.70 247.00 53985.85 88888.00 2015-09-11 08:26:57.625 254 12112.52 247.12 53985.80 88888.00 2015-09-11 08:26:57.750 254 12112.42 247.25 53985.72 88888.00 2015-09-11 08:26:57.875 254 12112.40 247.32 53985.65 88888.00 2015-09-11 08:26:58.000 254 12112.27 247.45 53985.60 88888.00 2015-09-11 08:26:58.125 254 12112.17 247.60 53985.57 88888.00 2015-09-11 08:26:58.250 254 12112.02 247.70 53985.50 88888.00 2015-09-11 08:26:58.375 254 12111.92 247.80 53985.47 88888.00 2015-09-11 08:26:58.500 254 12111.85 247.95 53985.43 88888.00 2015-09-11 08:26:58.625 254 12111.80 248.07 53985.35 88888.00 2015-09-11 08:26:58.750 254 12111.65 248.22 53985.28 88888.00 2015-09-11 08:26:58.875 254 12111.52 248.38 53985.22 88888.00 2015-09-11 08:26:59.000 254 12111.45 248.50 53985.12 88888.00 2015-09-11 08:26:59.125 254 12111.35 248.65 53985.07 88888.00 2015-09-11 08:26:59.250 254 12111.23 248.75 53985.03 88888.00 2015-09-11 08:26:59.375 254 12111.12 248.85 53984.97 88888.00 2015-09-11 08:26:59.500 254 12111.02 249.00 53984.93 88888.00 2015-09-11 08:26:59.625 254 12111.00 249.15 53984.88 88888.00 2015-09-11 08:26:59.750 254 12110.95 249.28 53984.80 88888.00 2015-09-11 08:26:59.875 254 12110.88 249.43 53984.75 88888.00 2015-09-11 08:27:00.000 254 12110.80 249.57 53984.70 88888.00 2015-09-11 08:27:00.125 254 12110.67 249.68 53984.62 88888.00 2015-09-11 08:27:00.250 254 12110.52 249.82 53984.55 88888.00 2015-09-11 08:27:00.375 254 12110.50 249.95 53984.50 88888.00 2015-09-11 08:27:00.500 254 12110.50 250.05 53984.45 88888.00 2015-09-11 08:27:00.625 254 12110.40 250.18 53984.40 88888.00 2015-09-11 08:27:00.750 254 12110.33 250.32 53984.32 88888.00 2015-09-11 08:27:00.875 254 12110.20 250.43 53984.30 88888.00 2015-09-11 08:27:01.000 254 12110.10 250.55 53984.28 88888.00 2015-09-11 08:27:01.125 254 12110.02 250.68 53984.22 88888.00 2015-09-11 08:27:01.250 254 12109.90 250.75 53984.12 88888.00 2015-09-11 08:27:01.375 254 12109.85 250.85 53984.07 88888.00 2015-09-11 08:27:01.500 254 12109.77 250.97 53984.00 88888.00 2015-09-11 08:27:01.625 254 12109.67 251.12 53983.97 88888.00 2015-09-11 08:27:01.750 254 12109.55 251.20 53983.93 88888.00 2015-09-11 08:27:01.875 254 12109.40 251.28 53983.82 88888.00 2015-09-11 08:27:02.000 254 12109.27 251.35 53983.80 88888.00 2015-09-11 08:27:02.125 254 12109.20 251.45 53983.75 88888.00 2015-09-11 08:27:02.250 254 12109.08 251.53 53983.70 88888.00 2015-09-11 08:27:02.375 254 12109.00 251.62 53983.60 88888.00 2015-09-11 08:27:02.500 254 12108.98 251.68 53983.53 88888.00 2015-09-11 08:27:02.625 254 12108.88 251.75 53983.50 88888.00 2015-09-11 08:27:02.750 254 12108.77 251.80 53983.47 88888.00 2015-09-11 08:27:02.875 254 12108.70 251.88 53983.40 88888.00 2015-09-11 08:27:03.000 254 12108.65 251.93 53983.32 88888.00 2015-09-11 08:27:03.125 254 12108.58 252.00 53983.32 88888.00 2015-09-11 08:27:03.250 254 12108.45 252.00 53983.30 88888.00 2015-09-11 08:27:03.375 254 12108.35 252.00 53983.22 88888.00 2015-09-11 08:27:03.500 254 12108.35 252.07 53983.15 88888.00 2015-09-11 08:27:03.625 254 12108.35 252.12 53983.07 88888.00 2015-09-11 08:27:03.750 254 12108.27 252.12 53983.07 88888.00 2015-09-11 08:27:03.875 254 12108.20 252.15 53983.00 88888.00 2015-09-11 08:27:04.000 254 12108.10 252.15 53982.93 88888.00 2015-09-11 08:27:04.125 254 12108.05 252.20 53982.90 88888.00 2015-09-11 08:27:04.250 254 12108.05 252.22 53982.85 88888.00 2015-09-11 08:27:04.375 254 12108.02 252.28 53982.82 88888.00 2015-09-11 08:27:04.500 254 12107.95 252.32 53982.75 88888.00 2015-09-11 08:27:04.625 254 12107.95 252.35 53982.68 88888.00 2015-09-11 08:27:04.750 254 12107.95 252.40 53982.62 88888.00 2015-09-11 08:27:04.875 254 12107.90 252.35 53982.55 88888.00 2015-09-11 08:27:05.000 254 12107.83 252.35 53982.47 88888.00 2015-09-11 08:27:05.125 254 12107.83 252.38 53982.43 88888.00 2015-09-11 08:27:05.250 254 12107.80 252.40 53982.38 88888.00 2015-09-11 08:27:05.375 254 12107.88 252.47 53982.30 88888.00 2015-09-11 08:27:05.500 254 12107.85 252.50 53982.25 88888.00 2015-09-11 08:27:05.625 254 12107.80 252.53 53982.20 88888.00 2015-09-11 08:27:05.750 254 12107.77 252.53 53982.15 88888.00 2015-09-11 08:27:05.875 254 12107.80 252.57 53982.07 88888.00 2015-09-11 08:27:06.000 254 12107.77 252.60 53982.00 88888.00 2015-09-11 08:27:06.125 254 12107.75 252.65 53981.97 88888.00 2015-09-11 08:27:06.250 254 12107.77 252.68 53981.90 88888.00 2015-09-11 08:27:06.375 254 12107.77 252.70 53981.80 88888.00 2015-09-11 08:27:06.500 254 12107.77 252.75 53981.75 88888.00 2015-09-11 08:27:06.625 254 12107.83 252.80 53981.72 88888.00 2015-09-11 08:27:06.750 254 12107.80 252.85 53981.65 88888.00 2015-09-11 08:27:06.875 254 12107.83 252.88 53981.62 88888.00 2015-09-11 08:27:07.000 254 12107.90 252.93 53981.53 88888.00 2015-09-11 08:27:07.125 254 12107.88 253.00 53981.47 88888.00 2015-09-11 08:27:07.250 254 12107.83 253.05 53981.40 88888.00 2015-09-11 08:27:07.375 254 12107.80 253.05 53981.32 88888.00 2015-09-11 08:27:07.500 254 12107.83 253.07 53981.28 88888.00 2015-09-11 08:27:07.625 254 12107.88 253.12 53981.25 88888.00 2015-09-11 08:27:07.750 254 12107.88 253.18 53981.20 88888.00 2015-09-11 08:27:07.875 254 12107.90 253.20 53981.10 88888.00 2015-09-11 08:27:08.000 254 12107.95 253.22 53981.00 88888.00 2015-09-11 08:27:08.125 254 12107.90 253.25 53980.95 88888.00 2015-09-11 08:27:08.250 254 12107.83 253.30 53980.88 88888.00 2015-09-11 08:27:08.375 254 12107.85 253.35 53980.85 88888.00 2015-09-11 08:27:08.500 254 12107.85 253.38 53980.78 88888.00 2015-09-11 08:27:08.625 254 12107.85 253.43 53980.72 88888.00 2015-09-11 08:27:08.750 254 12107.88 253.47 53980.68 88888.00 2015-09-11 08:27:08.875 254 12107.90 253.53 53980.62 88888.00 2015-09-11 08:27:09.000 254 12107.90 253.55 53980.55 88888.00 2015-09-11 08:27:09.125 254 12107.80 253.57 53980.50 88888.00 2015-09-11 08:27:09.250 254 12107.75 253.62 53980.43 88888.00 2015-09-11 08:27:09.375 254 12107.77 253.65 53980.35 88888.00 2015-09-11 08:27:09.500 254 12107.77 253.72 53980.30 88888.00 2015-09-11 08:27:09.625 254 12107.83 253.78 53980.22 88888.00 2015-09-11 08:27:09.750 254 12107.92 253.82 53980.18 88888.00 2015-09-11 08:27:09.875 254 12107.92 253.93 53980.10 88888.00 2015-09-11 08:27:10.000 254 12107.92 253.97 53980.05 88888.00 2015-09-11 08:27:10.125 254 12107.98 254.03 53979.97 88888.00 2015-09-11 08:27:10.250 254 12107.95 254.07 53979.93 88888.00 2015-09-11 08:27:10.375 254 12107.92 254.10 53979.90 88888.00 2015-09-11 08:27:10.500 254 12107.95 254.20 53979.82 88888.00 2015-09-11 08:27:10.625 254 12107.90 254.25 53979.75 88888.00 2015-09-11 08:27:10.750 254 12107.85 254.30 53979.70 88888.00 2015-09-11 08:27:10.875 254 12107.80 254.32 53979.65 88888.00 2015-09-11 08:27:11.000 254 12107.80 254.38 53979.57 88888.00 2015-09-11 08:27:11.125 254 12107.80 254.43 53979.55 88888.00 2015-09-11 08:27:11.250 254 12107.77 254.45 53979.47 88888.00 2015-09-11 08:27:11.375 254 12107.77 254.50 53979.40 88888.00 2015-09-11 08:27:11.500 254 12107.77 254.55 53979.35 88888.00 2015-09-11 08:27:11.625 254 12107.77 254.60 53979.28 88888.00 2015-09-11 08:27:11.750 254 12107.77 254.68 53979.22 88888.00 2015-09-11 08:27:11.875 254 12107.80 254.72 53979.18 88888.00 2015-09-11 08:27:12.000 254 12107.83 254.78 53979.10 88888.00 2015-09-11 08:27:12.125 254 12107.77 254.78 53979.07 88888.00 2015-09-11 08:27:12.250 254 12107.70 254.82 53979.00 88888.00 2015-09-11 08:27:12.375 254 12107.65 254.88 53978.95 88888.00 2015-09-11 08:27:12.500 254 12107.58 254.95 53978.88 88888.00 2015-09-11 08:27:12.625 254 12107.60 255.00 53978.82 88888.00 2015-09-11 08:27:12.750 254 12107.65 255.05 53978.75 88888.00 2015-09-11 08:27:12.875 254 12107.67 255.07 53978.70 88888.00 2015-09-11 08:27:13.000 254 12107.67 255.07 53978.62 88888.00 2015-09-11 08:27:13.125 254 12107.62 255.15 53978.57 88888.00 2015-09-11 08:27:13.250 254 12107.60 255.20 53978.50 88888.00 2015-09-11 08:27:13.375 254 12107.60 255.28 53978.45 88888.00 2015-09-11 08:27:13.500 254 12107.60 255.30 53978.40 88888.00 2015-09-11 08:27:13.625 254 12107.60 255.35 53978.35 88888.00 2015-09-11 08:27:13.750 254 12107.65 255.35 53978.25 88888.00 2015-09-11 08:27:13.875 254 12107.70 255.35 53978.18 88888.00 2015-09-11 08:27:14.000 254 12107.65 255.38 53978.12 88888.00 2015-09-11 08:27:14.125 254 12107.62 255.43 53978.07 88888.00 2015-09-11 08:27:14.250 254 12107.65 255.47 53978.03 88888.00 2015-09-11 08:27:14.375 254 12107.65 255.50 53977.97 88888.00 2015-09-11 08:27:14.500 254 12107.58 255.47 53977.88 88888.00 2015-09-11 08:27:14.625 254 12107.55 255.53 53977.82 88888.00 2015-09-11 08:27:14.750 254 12107.55 255.55 53977.78 88888.00 2015-09-11 08:27:14.875 254 12107.52 255.60 53977.72 88888.00 2015-09-11 08:27:15.000 254 12107.50 255.62 53977.68 88888.00 2015-09-11 08:27:15.125 254 12107.42 255.60 53977.62 88888.00 2015-09-11 08:27:15.250 254 12107.42 255.65 53977.60 88888.00 2015-09-11 08:27:15.375 254 12107.45 255.65 53977.55 88888.00 2015-09-11 08:27:15.500 254 12107.42 255.65 53977.50 88888.00 2015-09-11 08:27:15.625 254 12107.42 255.68 53977.43 88888.00 2015-09-11 08:27:15.750 254 12107.42 255.70 53977.38 88888.00 2015-09-11 08:27:15.875 254 12107.45 255.70 53977.28 88888.00 2015-09-11 08:27:16.000 254 12107.45 255.78 53977.20 88888.00 2015-09-11 08:27:16.125 254 12107.48 255.80 53977.20 88888.00 2015-09-11 08:27:16.250 254 12107.48 255.80 53977.18 88888.00 2015-09-11 08:27:16.375 254 12107.52 255.85 53977.10 88888.00 2015-09-11 08:27:16.500 254 12107.50 255.88 53977.00 88888.00 2015-09-11 08:27:16.625 254 12107.48 255.90 53976.95 88888.00 2015-09-11 08:27:16.750 254 12107.42 255.95 53976.90 88888.00 2015-09-11 08:27:16.875 254 12107.42 255.97 53976.85 88888.00 2015-09-11 08:27:17.000 254 12107.45 256.00 53976.75 88888.00 2015-09-11 08:27:17.125 254 12107.48 256.00 53976.70 88888.00 2015-09-11 08:27:17.250 254 12107.48 256.05 53976.68 88888.00 2015-09-11 08:27:17.375 254 12107.58 256.07 53976.62 88888.00 2015-09-11 08:27:17.500 254 12107.60 256.10 53976.55 88888.00 2015-09-11 08:27:17.625 254 12107.60 256.12 53976.50 88888.00 2015-09-11 08:27:17.750 254 12107.65 256.12 53976.45 88888.00 2015-09-11 08:27:17.875 254 12107.67 256.18 53976.38 88888.00 2015-09-11 08:27:18.000 254 12107.65 256.20 53976.32 88888.00 2015-09-11 08:27:18.125 254 12107.67 256.20 53976.25 88888.00 2015-09-11 08:27:18.250 254 12107.75 256.25 53976.18 88888.00 2015-09-11 08:27:18.375 254 12107.85 256.32 53976.12 88888.00 2015-09-11 08:27:18.500 254 12107.90 256.35 53976.07 88888.00 2015-09-11 08:27:18.625 254 12107.92 256.38 53976.00 88888.00 2015-09-11 08:27:18.750 254 12107.90 256.38 53975.95 88888.00 2015-09-11 08:27:18.875 254 12107.88 256.45 53975.90 88888.00 2015-09-11 08:27:19.000 254 12107.90 256.50 53975.82 88888.00 2015-09-11 08:27:19.125 254 12107.92 256.57 53975.78 88888.00 2015-09-11 08:27:19.250 254 12107.95 256.62 53975.70 88888.00 2015-09-11 08:27:19.375 254 12107.98 256.70 53975.62 88888.00 2015-09-11 08:27:19.500 254 12107.98 256.75 53975.60 88888.00 2015-09-11 08:27:19.625 254 12108.08 256.77 53975.55 88888.00 2015-09-11 08:27:19.750 254 12108.15 256.85 53975.47 88888.00 2015-09-11 08:27:19.875 254 12108.25 256.93 53975.38 88888.00 2015-09-11 08:27:20.000 254 12108.25 256.98 53975.30 88888.00 2015-09-11 08:27:20.125 254 12108.27 257.05 53975.28 88888.00 2015-09-11 08:27:20.250 254 12108.25 257.15 53975.22 88888.00 2015-09-11 08:27:20.375 254 12108.33 257.20 53975.18 88888.00 2015-09-11 08:27:20.500 254 12108.38 257.27 53975.10 88888.00 2015-09-11 08:27:20.625 254 12108.45 257.32 53975.00 88888.00 2015-09-11 08:27:20.750 254 12108.52 257.45 53974.95 88888.00 2015-09-11 08:27:20.875 254 12108.60 257.48 53974.90 88888.00 2015-09-11 08:27:21.000 254 12108.70 257.52 53974.80 88888.00 2015-09-11 08:27:21.125 254 12108.75 257.60 53974.72 88888.00 2015-09-11 08:27:21.250 254 12108.77 257.70 53974.65 88888.00 2015-09-11 08:27:21.375 254 12108.83 257.75 53974.60 88888.00 2015-09-11 08:27:21.500 254 12108.85 257.82 53974.53 88888.00 2015-09-11 08:27:21.625 254 12108.92 257.95 53974.47 88888.00 2015-09-11 08:27:21.750 254 12108.92 258.02 53974.40 88888.00 2015-09-11 08:27:21.875 254 12108.92 258.12 53974.38 88888.00 2015-09-11 08:27:22.000 254 12109.00 258.20 53974.32 88888.00 2015-09-11 08:27:22.125 254 12109.12 258.30 53974.25 88888.00 2015-09-11 08:27:22.250 254 12109.15 258.38 53974.18 88888.00 2015-09-11 08:27:22.375 254 12109.17 258.45 53974.10 88888.00 2015-09-11 08:27:22.500 254 12109.17 258.57 53974.03 88888.00 2015-09-11 08:27:22.625 254 12109.20 258.68 53973.97 88888.00 2015-09-11 08:27:22.750 254 12109.27 258.77 53973.88 88888.00 2015-09-11 08:27:22.875 254 12109.33 258.85 53973.80 88888.00 2015-09-11 08:27:23.000 254 12109.38 258.95 53973.72 88888.00 2015-09-11 08:27:23.125 254 12109.42 259.05 53973.68 88888.00 2015-09-11 08:27:23.250 254 12109.45 259.18 53973.62 88888.00 2015-09-11 08:27:23.375 254 12109.50 259.30 53973.60 88888.00 2015-09-11 08:27:23.500 254 12109.50 259.38 53973.55 88888.00 2015-09-11 08:27:23.625 254 12109.50 259.43 53973.47 88888.00 2015-09-11 08:27:23.750 254 12109.55 259.50 53973.43 88888.00 2015-09-11 08:27:23.875 254 12109.62 259.60 53973.35 88888.00 2015-09-11 08:27:24.000 254 12109.62 259.65 53973.30 88888.00 2015-09-11 08:27:24.125 254 12109.67 259.70 53973.22 88888.00 2015-09-11 08:27:24.250 254 12109.75 259.77 53973.18 88888.00 2015-09-11 08:27:24.375 254 12109.77 259.85 53973.15 88888.00 2015-09-11 08:27:24.500 254 12109.75 259.95 53973.07 88888.00 2015-09-11 08:27:24.625 254 12109.75 260.00 53973.03 88888.00 2015-09-11 08:27:24.750 254 12109.77 260.05 53972.97 88888.00 2015-09-11 08:27:24.875 254 12109.77 260.12 53972.93 88888.00 2015-09-11 08:27:25.000 254 12109.80 260.23 53972.85 88888.00 2015-09-11 08:27:25.125 254 12109.83 260.30 53972.82 88888.00 2015-09-11 08:27:25.250 254 12109.88 260.40 53972.75 88888.00 2015-09-11 08:27:25.375 254 12109.98 260.50 53972.70 88888.00 2015-09-11 08:27:25.500 254 12110.00 260.57 53972.65 88888.00 2015-09-11 08:27:25.625 254 12110.00 260.62 53972.57 88888.00 2015-09-11 08:27:25.750 254 12110.02 260.73 53972.55 88888.00 2015-09-11 08:27:25.875 254 12110.15 260.80 53972.50 88888.00 2015-09-11 08:27:26.000 254 12110.17 260.82 53972.43 88888.00 2015-09-11 08:27:26.125 254 12110.20 260.90 53972.40 88888.00 2015-09-11 08:27:26.250 254 12110.23 260.95 53972.35 88888.00 2015-09-11 08:27:26.375 254 12110.25 261.02 53972.30 88888.00 2015-09-11 08:27:26.500 254 12110.30 261.05 53972.22 88888.00 2015-09-11 08:27:26.625 254 12110.33 261.12 53972.20 88888.00 2015-09-11 08:27:26.750 254 12110.35 261.18 53972.15 88888.00 2015-09-11 08:27:26.875 254 12110.38 261.30 53972.10 88888.00 2015-09-11 08:27:27.000 254 12110.38 261.35 53972.07 88888.00 2015-09-11 08:27:27.125 254 12110.42 261.45 53972.03 88888.00 2015-09-11 08:27:27.250 254 12110.48 261.50 53972.00 88888.00 2015-09-11 08:27:27.375 254 12110.48 261.55 53971.95 88888.00 2015-09-11 08:27:27.500 254 12110.48 261.57 53971.90 88888.00 2015-09-11 08:27:27.625 254 12110.48 261.65 53971.88 88888.00 2015-09-11 08:27:27.750 254 12110.52 261.70 53971.80 88888.00 2015-09-11 08:27:27.875 254 12110.60 261.73 53971.78 88888.00 2015-09-11 08:27:28.000 254 12110.62 261.80 53971.70 88888.00 2015-09-11 08:27:28.125 254 12110.58 261.82 53971.68 88888.00 2015-09-11 08:27:28.250 254 12110.60 261.90 53971.62 88888.00 2015-09-11 08:27:28.375 254 12110.73 262.00 53971.57 88888.00 2015-09-11 08:27:28.500 254 12110.75 262.10 53971.55 88888.00 2015-09-11 08:27:28.625 254 12110.75 262.23 53971.47 88888.00 2015-09-11 08:27:28.750 254 12110.73 262.27 53971.45 88888.00 2015-09-11 08:27:28.875 254 12110.85 262.30 53971.38 88888.00 2015-09-11 08:27:29.000 254 12111.02 262.38 53971.30 88888.00 2015-09-11 08:27:29.125 254 12111.08 262.45 53971.25 88888.00 2015-09-11 08:27:29.250 254 12111.08 262.55 53971.22 88888.00 2015-09-11 08:27:29.375 254 12111.10 262.68 53971.18 88888.00 2015-09-11 08:27:29.500 254 12111.15 262.77 53971.15 88888.00 2015-09-11 08:27:29.625 254 12111.17 262.88 53971.10 88888.00 2015-09-11 08:27:29.750 254 12111.20 263.00 53971.10 88888.00 2015-09-11 08:27:29.875 254 12111.17 263.10 53971.05 88888.00 2015-09-11 08:27:30.000 254 12111.17 263.18 53971.00 88888.00 2015-09-11 08:27:30.125 254 12111.20 263.27 53970.95 88888.00 2015-09-11 08:27:30.250 254 12111.20 263.38 53970.88 88888.00 2015-09-11 08:27:30.375 254 12111.25 263.48 53970.82 88888.00 2015-09-11 08:27:30.500 254 12111.27 263.62 53970.78 88888.00 2015-09-11 08:27:30.625 254 12111.30 263.73 53970.75 88888.00 2015-09-11 08:27:30.750 254 12111.33 263.80 53970.70 88888.00 2015-09-11 08:27:30.875 254 12111.40 263.93 53970.62 88888.00 2015-09-11 08:27:31.000 254 12111.40 264.02 53970.60 88888.00 2015-09-11 08:27:31.125 254 12111.48 264.12 53970.60 88888.00 2015-09-11 08:27:31.250 254 12111.52 264.23 53970.55 88888.00 2015-09-11 08:27:31.375 254 12111.55 264.30 53970.47 88888.00 2015-09-11 08:27:31.500 254 12111.58 264.43 53970.43 88888.00 2015-09-11 08:27:31.625 254 12111.55 264.52 53970.38 88888.00 2015-09-11 08:27:31.750 254 12111.58 264.62 53970.38 88888.00 2015-09-11 08:27:31.875 254 12111.65 264.73 53970.32 88888.00 2015-09-11 08:27:32.000 254 12111.70 264.80 53970.28 88888.00 2015-09-11 08:27:32.125 254 12111.73 264.85 53970.25 88888.00 2015-09-11 08:27:32.250 254 12111.70 264.93 53970.20 88888.00 2015-09-11 08:27:32.375 254 12111.73 264.98 53970.18 88888.00 2015-09-11 08:27:32.500 254 12111.75 265.05 53970.12 88888.00 2015-09-11 08:27:32.625 254 12111.70 265.10 53970.12 88888.00 2015-09-11 08:27:32.750 254 12111.67 265.18 53970.07 88888.00 2015-09-11 08:27:32.875 254 12111.70 265.23 53970.05 88888.00 2015-09-11 08:27:33.000 254 12111.70 265.30 53970.03 88888.00 2015-09-11 08:27:33.125 254 12111.75 265.43 53970.00 88888.00 2015-09-11 08:27:33.250 254 12111.80 265.50 53969.95 88888.00 2015-09-11 08:27:33.375 254 12111.83 265.57 53969.90 88888.00 2015-09-11 08:27:33.500 254 12111.75 265.65 53969.90 88888.00 2015-09-11 08:27:33.625 254 12111.73 265.68 53969.85 88888.00 2015-09-11 08:27:33.750 254 12111.77 265.73 53969.82 88888.00 2015-09-11 08:27:33.875 254 12111.80 265.80 53969.78 88888.00 2015-09-11 08:27:34.000 254 12111.88 265.85 53969.75 88888.00 2015-09-11 08:27:34.125 254 12111.98 265.93 53969.72 88888.00 2015-09-11 08:27:34.250 254 12111.92 265.95 53969.70 88888.00 2015-09-11 08:27:34.375 254 12112.00 266.02 53969.65 88888.00 2015-09-11 08:27:34.500 254 12112.05 266.02 53969.62 88888.00 2015-09-11 08:27:34.625 254 12112.08 266.02 53969.57 88888.00 2015-09-11 08:27:34.750 254 12112.05 266.10 53969.53 88888.00 2015-09-11 08:27:34.875 254 12112.02 266.15 53969.47 88888.00 2015-09-11 08:27:35.000 254 12112.02 266.20 53969.47 88888.00 2015-09-11 08:27:35.125 254 12112.05 266.30 53969.45 88888.00 2015-09-11 08:27:35.250 254 12112.10 266.32 53969.43 88888.00 2015-09-11 08:27:35.375 254 12112.02 266.35 53969.40 88888.00 2015-09-11 08:27:35.500 254 12112.05 266.38 53969.40 88888.00 2015-09-11 08:27:35.625 254 12112.08 266.40 53969.35 88888.00 2015-09-11 08:27:35.750 254 12112.05 266.45 53969.30 88888.00 2015-09-11 08:27:35.875 254 12112.02 266.48 53969.25 88888.00 2015-09-11 08:27:36.000 254 12112.02 266.52 53969.22 88888.00 2015-09-11 08:27:36.125 254 12112.12 266.57 53969.18 88888.00 2015-09-11 08:27:36.250 254 12112.20 266.65 53969.18 88888.00 2015-09-11 08:27:36.375 254 12112.20 266.70 53969.15 88888.00 2015-09-11 08:27:36.500 254 12112.10 266.73 53969.12 88888.00 2015-09-11 08:27:36.625 254 12112.05 266.75 53969.07 88888.00 2015-09-11 08:27:36.750 254 12112.10 266.77 53969.07 88888.00 2015-09-11 08:27:36.875 254 12112.17 266.82 53969.05 88888.00 2015-09-11 08:27:37.000 254 12112.10 266.85 53969.03 88888.00 2015-09-11 08:27:37.125 254 12112.08 266.82 53969.00 88888.00 2015-09-11 08:27:37.250 254 12112.05 266.88 53968.93 88888.00 2015-09-11 08:27:37.375 254 12112.08 266.93 53968.90 88888.00 2015-09-11 08:27:37.500 254 12112.05 267.00 53968.88 88888.00 2015-09-11 08:27:37.625 254 12112.00 267.05 53968.85 88888.00 2015-09-11 08:27:37.750 254 12111.98 267.05 53968.85 88888.00 2015-09-11 08:27:37.875 254 12111.98 267.07 53968.82 88888.00 2015-09-11 08:27:38.000 254 12111.92 267.12 53968.80 88888.00 2015-09-11 08:27:38.125 254 12111.83 267.18 53968.80 88888.00 2015-09-11 08:27:38.250 254 12111.70 267.18 53968.78 88888.00 2015-09-11 08:27:38.375 254 12111.65 267.20 53968.75 88888.00 2015-09-11 08:27:38.500 254 12111.65 267.23 53968.72 88888.00 2015-09-11 08:27:38.625 254 12111.65 267.23 53968.70 88888.00 2015-09-11 08:27:38.750 254 12111.58 267.25 53968.68 88888.00 2015-09-11 08:27:38.875 254 12111.52 267.25 53968.68 88888.00 2015-09-11 08:27:39.000 254 12111.50 267.25 53968.65 88888.00 2015-09-11 08:27:39.125 254 12111.50 267.23 53968.60 88888.00 2015-09-11 08:27:39.250 254 12111.48 267.23 53968.60 88888.00 2015-09-11 08:27:39.375 254 12111.45 267.23 53968.60 88888.00 2015-09-11 08:27:39.500 254 12111.35 267.20 53968.60 88888.00 2015-09-11 08:27:39.625 254 12111.27 267.20 53968.57 88888.00 2015-09-11 08:27:39.750 254 12111.23 267.18 53968.55 88888.00 2015-09-11 08:27:39.875 254 12111.17 267.18 53968.53 88888.00 2015-09-11 08:27:40.000 254 12111.15 267.18 53968.53 88888.00 2015-09-11 08:27:40.125 254 12111.08 267.12 53968.53 88888.00 2015-09-11 08:27:40.250 254 12110.95 267.07 53968.53 88888.00 2015-09-11 08:27:40.375 254 12110.85 267.02 53968.50 88888.00 2015-09-11 08:27:40.500 254 12110.80 266.98 53968.53 88888.00 2015-09-11 08:27:40.625 254 12110.75 266.90 53968.53 88888.00 2015-09-11 08:27:40.750 254 12110.60 266.85 53968.50 88888.00 2015-09-11 08:27:40.875 254 12110.42 266.80 53968.50 88888.00 2015-09-11 08:27:41.000 254 12110.27 266.75 53968.53 88888.00 2015-09-11 08:27:41.125 254 12110.12 266.73 53968.50 88888.00 2015-09-11 08:27:41.250 254 12110.02 266.68 53968.53 88888.00 2015-09-11 08:27:41.375 254 12109.95 266.68 53968.53 88888.00 2015-09-11 08:27:41.500 254 12109.77 266.62 53968.53 88888.00 2015-09-11 08:27:41.625 254 12109.62 266.60 53968.50 88888.00 2015-09-11 08:27:41.750 254 12109.48 266.55 53968.50 88888.00 2015-09-11 08:27:41.875 254 12109.30 266.50 53968.50 88888.00 2015-09-11 08:27:42.000 254 12109.15 266.48 53968.50 88888.00 2015-09-11 08:27:42.125 254 12108.98 266.43 53968.50 88888.00 2015-09-11 08:27:42.250 254 12108.77 266.38 53968.50 88888.00 2015-09-11 08:27:42.375 254 12108.67 266.35 53968.47 88888.00 2015-09-11 08:27:42.500 254 12108.55 266.30 53968.47 88888.00 2015-09-11 08:27:42.625 254 12108.48 266.30 53968.45 88888.00 2015-09-11 08:27:42.750 254 12108.27 266.27 53968.47 88888.00 2015-09-11 08:27:42.875 254 12108.12 266.23 53968.47 88888.00 2015-09-11 08:27:43.000 254 12108.02 266.23 53968.47 88888.00 2015-09-11 08:27:43.125 254 12107.88 266.23 53968.47 88888.00 2015-09-11 08:27:43.250 254 12107.67 266.18 53968.50 88888.00 2015-09-11 08:27:43.375 254 12107.55 266.18 53968.50 88888.00 2015-09-11 08:27:43.500 254 12107.35 266.18 53968.53 88888.00 2015-09-11 08:27:43.625 254 12107.25 266.12 53968.50 88888.00 2015-09-11 08:27:43.750 254 12107.10 266.15 53968.50 88888.00 2015-09-11 08:27:43.875 254 12106.85 266.12 53968.50 88888.00 2015-09-11 08:27:44.000 254 12106.70 266.10 53968.53 88888.00 2015-09-11 08:27:44.125 254 12106.60 266.07 53968.53 88888.00 2015-09-11 08:27:44.250 254 12106.40 266.07 53968.53 88888.00 2015-09-11 08:27:44.375 254 12106.23 266.10 53968.50 88888.00 2015-09-11 08:27:44.500 254 12106.10 266.10 53968.50 88888.00 2015-09-11 08:27:44.625 254 12105.98 266.10 53968.53 88888.00 2015-09-11 08:27:44.750 254 12105.85 266.05 53968.55 88888.00 2015-09-11 08:27:44.875 254 12105.77 266.00 53968.53 88888.00 2015-09-11 08:27:45.000 254 12105.65 265.98 53968.50 88888.00 2015-09-11 08:27:45.125 254 12105.52 265.95 53968.50 88888.00 2015-09-11 08:27:45.250 254 12105.38 265.93 53968.47 88888.00 2015-09-11 08:27:45.375 254 12105.23 265.90 53968.47 88888.00 2015-09-11 08:27:45.500 254 12105.00 265.93 53968.47 88888.00 2015-09-11 08:27:45.625 254 12104.83 265.95 53968.50 88888.00 2015-09-11 08:27:45.750 254 12104.75 265.90 53968.50 88888.00 2015-09-11 08:27:45.875 254 12104.67 265.90 53968.47 88888.00 2015-09-11 08:27:46.000 254 12104.52 265.88 53968.47 88888.00 2015-09-11 08:27:46.125 254 12104.35 265.85 53968.50 88888.00 2015-09-11 08:27:46.250 254 12104.17 265.82 53968.50 88888.00 2015-09-11 08:27:46.375 254 12104.05 265.80 53968.47 88888.00 2015-09-11 08:27:46.500 254 12103.88 265.73 53968.50 88888.00 2015-09-11 08:27:46.625 254 12103.67 265.70 53968.50 88888.00 2015-09-11 08:27:46.750 254 12103.45 265.68 53968.53 88888.00 2015-09-11 08:27:46.875 254 12103.35 265.62 53968.53 88888.00 2015-09-11 08:27:47.000 254 12103.25 265.57 53968.53 88888.00 2015-09-11 08:27:47.125 254 12103.08 265.57 53968.55 88888.00 2015-09-11 08:27:47.250 254 12102.80 265.50 53968.55 88888.00 2015-09-11 08:27:47.375 254 12102.62 265.45 53968.55 88888.00 2015-09-11 08:27:47.500 254 12102.50 265.43 53968.55 88888.00 2015-09-11 08:27:47.625 254 12102.38 265.40 53968.55 88888.00 2015-09-11 08:27:47.750 254 12102.17 265.35 53968.55 88888.00 2015-09-11 08:27:47.875 254 12102.02 265.30 53968.53 88888.00 2015-09-11 08:27:48.000 254 12101.88 265.25 53968.53 88888.00 2015-09-11 08:27:48.125 254 12101.67 265.20 53968.57 88888.00 2015-09-11 08:27:48.250 254 12101.48 265.10 53968.60 88888.00 2015-09-11 08:27:48.375 254 12101.35 265.00 53968.57 88888.00 2015-09-11 08:27:48.500 254 12101.23 264.95 53968.55 88888.00 2015-09-11 08:27:48.625 254 12101.10 264.88 53968.55 88888.00 2015-09-11 08:27:48.750 254 12100.92 264.82 53968.55 88888.00 2015-09-11 08:27:48.875 254 12100.75 264.77 53968.60 88888.00 2015-09-11 08:27:49.000 254 12100.65 264.70 53968.60 88888.00 2015-09-11 08:27:49.125 254 12100.52 264.62 53968.60 88888.00 2015-09-11 08:27:49.250 254 12100.30 264.50 53968.65 88888.00 2015-09-11 08:27:49.375 254 12100.08 264.40 53968.65 88888.00 2015-09-11 08:27:49.500 254 12099.90 264.30 53968.62 88888.00 2015-09-11 08:27:49.625 254 12099.70 264.20 53968.62 88888.00 2015-09-11 08:27:49.750 254 12099.48 264.12 53968.62 88888.00 2015-09-11 08:27:49.875 254 12099.27 264.05 53968.62 88888.00 2015-09-11 08:27:50.000 254 12099.10 263.98 53968.65 88888.00 2015-09-11 08:27:50.125 254 12098.95 263.85 53968.70 88888.00 2015-09-11 08:27:50.250 254 12098.80 263.73 53968.70 88888.00 2015-09-11 08:27:50.375 254 12098.67 263.65 53968.70 88888.00 2015-09-11 08:27:50.500 254 12098.50 263.57 53968.72 88888.00 2015-09-11 08:27:50.625 254 12098.27 263.50 53968.70 88888.00 2015-09-11 08:27:50.750 254 12097.95 263.43 53968.70 88888.00 2015-09-11 08:27:50.875 254 12097.77 263.32 53968.70 88888.00 2015-09-11 08:27:51.000 254 12097.62 263.25 53968.70 88888.00 2015-09-11 08:27:51.125 254 12097.55 263.15 53968.70 88888.00 2015-09-11 08:27:51.250 254 12097.42 263.02 53968.72 88888.00 2015-09-11 08:27:51.375 254 12097.23 262.95 53968.70 88888.00 2015-09-11 08:27:51.500 254 12096.95 262.85 53968.72 88888.00 2015-09-11 08:27:51.625 254 12096.75 262.77 53968.70 88888.00 2015-09-11 08:27:51.750 254 12096.60 262.65 53968.72 88888.00 2015-09-11 08:27:51.875 254 12096.38 262.55 53968.72 88888.00 2015-09-11 08:27:52.000 254 12096.20 262.48 53968.72 88888.00 2015-09-11 08:27:52.125 254 12096.00 262.43 53968.72 88888.00 2015-09-11 08:27:52.250 254 12095.83 262.30 53968.70 88888.00 2015-09-11 08:27:52.375 254 12095.70 262.25 53968.70 88888.00 2015-09-11 08:27:52.500 254 12095.52 262.18 53968.70 88888.00 2015-09-11 08:27:52.625 254 12095.33 262.10 53968.70 88888.00 2015-09-11 08:27:52.750 254 12095.15 262.00 53968.70 88888.00 2015-09-11 08:27:52.875 254 12094.95 261.90 53968.68 88888.00 2015-09-11 08:27:53.000 254 12094.80 261.80 53968.65 88888.00 2015-09-11 08:27:53.125 254 12094.65 261.73 53968.65 88888.00 2015-09-11 08:27:53.250 254 12094.42 261.62 53968.68 88888.00 2015-09-11 08:27:53.375 254 12094.27 261.57 53968.68 88888.00 2015-09-11 08:27:53.500 254 12094.10 261.50 53968.65 88888.00 2015-09-11 08:27:53.625 254 12093.92 261.48 53968.62 88888.00 2015-09-11 08:27:53.750 254 12093.75 261.40 53968.62 88888.00 2015-09-11 08:27:53.875 254 12093.60 261.35 53968.62 88888.00 2015-09-11 08:27:54.000 254 12093.40 261.30 53968.60 88888.00 2015-09-11 08:27:54.125 254 12093.25 261.25 53968.57 88888.00 2015-09-11 08:27:54.250 254 12093.05 261.23 53968.57 88888.00 2015-09-11 08:27:54.375 254 12092.98 261.23 53968.55 88888.00 2015-09-11 08:27:54.500 254 12092.85 261.18 53968.55 88888.00 2015-09-11 08:27:54.625 254 12092.70 261.12 53968.53 88888.00 2015-09-11 08:27:54.750 254 12092.50 261.10 53968.53 88888.00 2015-09-11 08:27:54.875 254 12092.40 261.10 53968.50 88888.00 2015-09-11 08:27:55.000 254 12092.27 261.10 53968.50 88888.00 2015-09-11 08:27:55.125 254 12092.17 261.12 53968.45 88888.00 2015-09-11 08:27:55.250 254 12092.05 261.10 53968.43 88888.00 2015-09-11 08:27:55.375 254 12091.95 261.10 53968.38 88888.00 2015-09-11 08:27:55.500 254 12091.88 261.05 53968.38 88888.00 2015-09-11 08:27:55.625 254 12091.73 261.05 53968.35 88888.00 2015-09-11 08:27:55.750 254 12091.60 261.10 53968.35 88888.00 2015-09-11 08:27:55.875 254 12091.50 261.10 53968.32 88888.00 2015-09-11 08:27:56.000 254 12091.33 261.10 53968.30 88888.00 2015-09-11 08:27:56.125 254 12091.20 261.10 53968.22 88888.00 2015-09-11 08:27:56.250 254 12091.08 261.15 53968.20 88888.00 2015-09-11 08:27:56.375 254 12091.00 261.18 53968.20 88888.00 2015-09-11 08:27:56.500 254 12090.92 261.20 53968.18 88888.00 2015-09-11 08:27:56.625 254 12090.80 261.23 53968.12 88888.00 2015-09-11 08:27:56.750 254 12090.67 261.25 53968.10 88888.00 2015-09-11 08:27:56.875 254 12090.60 261.27 53968.07 88888.00 2015-09-11 08:27:57.000 254 12090.52 261.27 53968.03 88888.00 2015-09-11 08:27:57.125 254 12090.48 261.30 53968.00 88888.00 2015-09-11 08:27:57.250 254 12090.40 261.35 53968.00 88888.00 2015-09-11 08:27:57.375 254 12090.38 261.38 53967.95 88888.00 2015-09-11 08:27:57.500 254 12090.27 261.38 53967.93 88888.00 2015-09-11 08:27:57.625 254 12090.20 261.40 53967.90 88888.00 2015-09-11 08:27:57.750 254 12090.17 261.38 53967.85 88888.00 2015-09-11 08:27:57.875 254 12090.12 261.40 53967.80 88888.00 2015-09-11 08:27:58.000 254 12090.10 261.38 53967.75 88888.00 2015-09-11 08:27:58.125 254 12090.02 261.38 53967.72 88888.00 2015-09-11 08:27:58.250 254 12089.95 261.38 53967.68 88888.00 2015-09-11 08:27:58.375 254 12089.92 261.38 53967.62 88888.00 2015-09-11 08:27:58.500 254 12089.90 261.38 53967.57 88888.00 2015-09-11 08:27:58.625 254 12089.90 261.30 53967.55 88888.00 2015-09-11 08:27:58.750 254 12089.90 261.27 53967.50 88888.00 2015-09-11 08:27:58.875 254 12089.88 261.30 53967.45 88888.00 2015-09-11 08:27:59.000 254 12089.80 261.30 53967.40 88888.00 2015-09-11 08:27:59.125 254 12089.83 261.27 53967.40 88888.00 2015-09-11 08:27:59.250 254 12089.83 261.25 53967.38 88888.00 2015-09-11 08:27:59.375 254 12089.83 261.25 53967.32 88888.00 2015-09-11 08:27:59.500 254 12089.88 261.25 53967.30 88888.00 2015-09-11 08:27:59.625 254 12089.85 261.25 53967.28 88888.00 2015-09-11 08:27:59.750 254 12089.83 261.25 53967.25 88888.00 2015-09-11 08:27:59.875 254 12089.80 261.23 53967.18 88888.00 2015-09-11 08:28:00.000 254 12089.80 261.25 53967.12 88888.00 2015-09-11 08:28:00.125 254 12089.80 261.20 53967.07 88888.00 2015-09-11 08:28:00.250 254 12089.83 261.12 53967.05 88888.00 2015-09-11 08:28:00.375 254 12089.80 261.12 53967.00 88888.00 2015-09-11 08:28:00.500 254 12089.77 261.12 53967.00 88888.00 2015-09-11 08:28:00.625 254 12089.75 261.07 53966.95 88888.00 2015-09-11 08:28:00.750 254 12089.70 261.02 53966.90 88888.00 2015-09-11 08:28:00.875 254 12089.75 260.93 53966.85 88888.00 2015-09-11 08:28:01.000 254 12089.80 260.90 53966.80 88888.00 2015-09-11 08:28:01.125 254 12089.73 260.85 53966.75 88888.00 2015-09-11 08:28:01.250 254 12089.70 260.77 53966.72 88888.00 2015-09-11 08:28:01.375 254 12089.73 260.77 53966.68 88888.00 2015-09-11 08:28:01.500 254 12089.70 260.73 53966.65 88888.00 2015-09-11 08:28:01.625 254 12089.65 260.70 53966.60 88888.00 2015-09-11 08:28:01.750 254 12089.62 260.68 53966.57 88888.00 2015-09-11 08:28:01.875 254 12089.60 260.60 53966.53 88888.00 2015-09-11 08:28:02.000 254 12089.62 260.55 53966.47 88888.00 2015-09-11 08:28:02.125 254 12089.62 260.55 53966.45 88888.00 2015-09-11 08:28:02.250 254 12089.58 260.50 53966.40 88888.00 2015-09-11 08:28:02.375 254 12089.52 260.48 53966.35 88888.00 2015-09-11 08:28:02.500 254 12089.58 260.43 53966.30 88888.00 2015-09-11 08:28:02.625 254 12089.62 260.38 53966.28 88888.00 2015-09-11 08:28:02.750 254 12089.60 260.30 53966.28 88888.00 2015-09-11 08:28:02.875 254 12089.58 260.25 53966.18 88888.00 2015-09-11 08:28:03.000 254 12089.58 260.20 53966.12 88888.00 2015-09-11 08:28:03.125 254 12089.55 260.10 53966.10 88888.00 2015-09-11 08:28:03.250 254 12089.55 260.02 53966.05 88888.00 2015-09-11 08:28:03.375 254 12089.55 260.00 53966.00 88888.00 2015-09-11 08:28:03.500 254 12089.50 259.95 53965.97 88888.00 2015-09-11 08:28:03.625 254 12089.45 259.88 53965.93 88888.00 2015-09-11 08:28:03.750 254 12089.45 259.80 53965.90 88888.00 2015-09-11 08:28:03.875 254 12089.52 259.73 53965.82 88888.00 2015-09-11 08:28:04.000 254 12089.52 259.65 53965.75 88888.00 2015-09-11 08:28:04.125 254 12089.52 259.57 53965.75 88888.00 2015-09-11 08:28:04.250 254 12089.52 259.45 53965.72 88888.00 2015-09-11 08:28:04.375 254 12089.48 259.38 53965.70 88888.00 2015-09-11 08:28:04.500 254 12089.40 259.27 53965.65 88888.00 2015-09-11 08:28:04.625 254 12089.38 259.20 53965.60 88888.00 2015-09-11 08:28:04.750 254 12089.35 259.10 53965.57 88888.00 2015-09-11 08:28:04.875 254 12089.35 259.05 53965.53 88888.00 2015-09-11 08:28:05.000 254 12089.30 259.00 53965.47 88888.00 2015-09-11 08:28:05.125 254 12089.30 258.88 53965.45 88888.00 2015-09-11 08:28:05.250 254 12089.27 258.77 53965.43 88888.00 2015-09-11 08:28:05.375 254 12089.27 258.70 53965.38 88888.00 2015-09-11 08:28:05.500 254 12089.30 258.62 53965.35 88888.00 2015-09-11 08:28:05.625 254 12089.27 258.52 53965.30 88888.00 2015-09-11 08:28:05.750 254 12089.25 258.45 53965.25 88888.00 2015-09-11 08:28:05.875 254 12089.20 258.38 53965.20 88888.00 2015-09-11 08:28:06.000 254 12089.20 258.30 53965.12 88888.00 2015-09-11 08:28:06.125 254 12089.20 258.23 53965.10 88888.00 2015-09-11 08:28:06.250 254 12089.17 258.15 53965.05 88888.00 2015-09-11 08:28:06.375 254 12089.20 258.10 53965.03 88888.00 2015-09-11 08:28:06.500 254 12089.15 258.02 53964.97 88888.00 2015-09-11 08:28:06.625 254 12089.12 257.95 53964.93 88888.00 2015-09-11 08:28:06.750 254 12089.15 257.90 53964.90 88888.00 2015-09-11 08:28:06.875 254 12089.10 257.82 53964.85 88888.00 2015-09-11 08:28:07.000 254 12089.05 257.75 53964.82 88888.00 2015-09-11 08:28:07.125 254 12089.02 257.70 53964.78 88888.00 2015-09-11 08:28:07.250 254 12089.00 257.65 53964.75 88888.00 2015-09-11 08:28:07.375 254 12089.02 257.62 53964.72 88888.00 2015-09-11 08:28:07.500 254 12088.92 257.57 53964.68 88888.00 2015-09-11 08:28:07.625 254 12088.88 257.52 53964.65 88888.00 2015-09-11 08:28:07.750 254 12088.88 257.45 53964.60 88888.00 2015-09-11 08:28:07.875 254 12088.95 257.40 53964.55 88888.00 2015-09-11 08:28:08.000 254 12088.92 257.43 53964.50 88888.00 2015-09-11 08:28:08.125 254 12088.85 257.40 53964.45 88888.00 2015-09-11 08:28:08.250 254 12088.83 257.30 53964.38 88888.00 2015-09-11 08:28:08.375 254 12088.85 257.25 53964.35 88888.00 2015-09-11 08:28:08.500 254 12088.85 257.27 53964.30 88888.00 2015-09-11 08:28:08.625 254 12088.90 257.23 53964.22 88888.00 2015-09-11 08:28:08.750 254 12088.92 257.18 53964.20 88888.00 2015-09-11 08:28:08.875 254 12088.92 257.12 53964.12 88888.00 2015-09-11 08:28:09.000 254 12088.85 257.07 53964.07 88888.00 2015-09-11 08:28:09.125 254 12088.77 257.02 53964.03 88888.00 2015-09-11 08:28:09.250 254 12088.77 257.02 53964.00 88888.00 2015-09-11 08:28:09.375 254 12088.85 257.00 53963.93 88888.00 2015-09-11 08:28:09.500 254 12088.95 256.98 53963.88 88888.00 2015-09-11 08:28:09.625 254 12088.98 256.93 53963.82 88888.00 2015-09-11 08:28:09.750 254 12088.90 256.90 53963.75 88888.00 2015-09-11 08:28:09.875 254 12088.92 256.88 53963.70 88888.00 2015-09-11 08:28:10.000 254 12088.95 256.85 53963.68 88888.00 2015-09-11 08:28:10.125 254 12089.02 256.88 53963.62 88888.00 2015-09-11 08:28:10.250 254 12089.05 256.85 53963.55 88888.00 2015-09-11 08:28:10.375 254 12089.12 256.85 53963.47 88888.00 2015-09-11 08:28:10.500 254 12089.20 256.88 53963.40 88888.00 2015-09-11 08:28:10.625 254 12089.20 256.88 53963.35 88888.00 2015-09-11 08:28:10.750 254 12089.20 256.85 53963.30 88888.00 2015-09-11 08:28:10.875 254 12089.23 256.88 53963.25 88888.00 2015-09-11 08:28:11.000 254 12089.27 256.88 53963.20 88888.00 2015-09-11 08:28:11.125 254 12089.30 256.90 53963.15 88888.00 2015-09-11 08:28:11.250 254 12089.33 256.95 53963.10 88888.00 2015-09-11 08:28:11.375 254 12089.48 256.98 53963.05 88888.00 2015-09-11 08:28:11.500 254 12089.58 257.02 53963.00 88888.00 2015-09-11 08:28:11.625 254 12089.60 257.07 53962.95 88888.00 2015-09-11 08:28:11.750 254 12089.60 257.12 53962.88 88888.00 2015-09-11 08:28:11.875 254 12089.67 257.20 53962.82 88888.00 2015-09-11 08:28:12.000 254 12089.70 257.20 53962.72 88888.00 2015-09-11 08:28:12.125 254 12089.70 257.27 53962.68 88888.00 2015-09-11 08:28:12.250 254 12089.75 257.32 53962.60 88888.00 2015-09-11 08:28:12.375 254 12089.80 257.43 53962.57 88888.00 2015-09-11 08:28:12.500 254 12089.77 257.52 53962.53 88888.00 2015-09-11 08:28:12.625 254 12089.77 257.57 53962.45 88888.00 2015-09-11 08:28:12.750 254 12089.83 257.65 53962.40 88888.00 2015-09-11 08:28:12.875 254 12089.92 257.75 53962.35 88888.00 2015-09-11 08:28:13.000 254 12089.98 257.82 53962.30 88888.00 2015-09-11 08:28:13.125 254 12089.98 257.90 53962.22 88888.00 2015-09-11 08:28:13.250 254 12089.92 257.98 53962.12 88888.00 2015-09-11 08:28:13.375 254 12089.92 258.05 53962.07 88888.00 2015-09-11 08:28:13.500 254 12089.98 258.18 53962.00 88888.00 2015-09-11 08:28:13.625 254 12090.00 258.27 53961.95 88888.00 2015-09-11 08:28:13.750 254 12090.00 258.35 53961.88 88888.00 2015-09-11 08:28:13.875 254 12090.02 258.43 53961.82 88888.00 2015-09-11 08:28:14.000 254 12090.08 258.52 53961.78 88888.00 2015-09-11 08:28:14.125 254 12090.15 258.65 53961.72 88888.00 2015-09-11 08:28:14.250 254 12090.10 258.70 53961.62 88888.00 2015-09-11 08:28:14.375 254 12090.12 258.80 53961.57 88888.00 2015-09-11 08:28:14.500 254 12090.12 258.90 53961.57 88888.00 2015-09-11 08:28:14.625 254 12090.12 259.02 53961.50 88888.00 2015-09-11 08:28:14.750 254 12090.17 259.12 53961.43 88888.00 2015-09-11 08:28:14.875 254 12090.23 259.23 53961.35 88888.00 2015-09-11 08:28:15.000 254 12090.25 259.35 53961.30 88888.00 2015-09-11 08:28:15.125 254 12090.27 259.45 53961.28 88888.00 2015-09-11 08:28:15.250 254 12090.23 259.55 53961.20 88888.00 2015-09-11 08:28:15.375 254 12090.17 259.62 53961.15 88888.00 2015-09-11 08:28:15.500 254 12090.23 259.73 53961.10 88888.00 2015-09-11 08:28:15.625 254 12090.27 259.85 53961.03 88888.00 2015-09-11 08:28:15.750 254 12090.33 259.95 53960.95 88888.00 2015-09-11 08:28:15.875 254 12090.33 260.05 53960.88 88888.00 2015-09-11 08:28:16.000 254 12090.35 260.10 53960.85 88888.00 2015-09-11 08:28:16.125 254 12090.38 260.23 53960.78 88888.00 2015-09-11 08:28:16.250 254 12090.35 260.35 53960.72 88888.00 2015-09-11 08:28:16.375 254 12090.33 260.43 53960.68 88888.00 2015-09-11 08:28:16.500 254 12090.35 260.55 53960.62 88888.00 2015-09-11 08:28:16.625 254 12090.35 260.65 53960.55 88888.00 2015-09-11 08:28:16.750 254 12090.38 260.75 53960.50 88888.00 2015-09-11 08:28:16.875 254 12090.42 260.82 53960.45 88888.00 2015-09-11 08:28:17.000 254 12090.45 260.95 53960.40 88888.00 2015-09-11 08:28:17.125 254 12090.48 261.02 53960.35 88888.00 2015-09-11 08:28:17.250 254 12090.48 261.12 53960.28 88888.00 2015-09-11 08:28:17.375 254 12090.45 261.23 53960.20 88888.00 2015-09-11 08:28:17.500 254 12090.50 261.27 53960.15 88888.00 2015-09-11 08:28:17.625 254 12090.52 261.35 53960.05 88888.00 2015-09-11 08:28:17.750 254 12090.55 261.48 53960.00 88888.00 2015-09-11 08:28:17.875 254 12090.58 261.57 53959.97 88888.00 2015-09-11 08:28:18.000 254 12090.55 261.68 53959.90 88888.00 2015-09-11 08:28:18.125 254 12090.52 261.77 53959.82 88888.00 2015-09-11 08:28:18.250 254 12090.52 261.88 53959.75 88888.00 2015-09-11 08:28:18.375 254 12090.60 261.98 53959.70 88888.00 2015-09-11 08:28:18.500 254 12090.67 262.07 53959.65 88888.00 2015-09-11 08:28:18.625 254 12090.75 262.15 53959.60 88888.00 2015-09-11 08:28:18.750 254 12090.73 262.27 53959.53 88888.00 2015-09-11 08:28:18.875 254 12090.77 262.38 53959.47 88888.00 2015-09-11 08:28:19.000 254 12090.77 262.48 53959.40 88888.00 2015-09-11 08:28:19.125 254 12090.77 262.55 53959.38 88888.00 2015-09-11 08:28:19.250 254 12090.83 262.73 53959.30 88888.00 2015-09-11 08:28:19.375 254 12090.85 262.82 53959.25 88888.00 2015-09-11 08:28:19.500 254 12090.83 262.90 53959.20 88888.00 2015-09-11 08:28:19.625 254 12090.85 263.02 53959.15 88888.00 2015-09-11 08:28:19.750 254 12090.88 263.10 53959.10 88888.00 2015-09-11 08:28:19.875 254 12090.90 263.20 53959.00 88888.00 2015-09-11 08:28:20.000 254 12090.95 263.30 53958.95 88888.00 2015-09-11 08:28:20.125 254 12091.00 263.40 53958.90 88888.00 2015-09-11 08:28:20.250 254 12090.98 263.50 53958.85 88888.00 2015-09-11 08:28:20.375 254 12090.98 263.57 53958.82 88888.00 2015-09-11 08:28:20.500 254 12091.00 263.62 53958.75 88888.00 2015-09-11 08:28:20.625 254 12091.05 263.75 53958.72 88888.00 2015-09-11 08:28:20.750 254 12091.12 263.85 53958.68 88888.00 2015-09-11 08:28:20.875 254 12091.15 263.95 53958.60 88888.00 2015-09-11 08:28:21.000 254 12091.12 264.02 53958.55 88888.00 2015-09-11 08:28:21.125 254 12091.10 264.12 53958.50 88888.00 2015-09-11 08:28:21.250 254 12091.10 264.25 53958.43 88888.00 2015-09-11 08:28:21.375 254 12091.12 264.35 53958.40 88888.00 2015-09-11 08:28:21.500 254 12091.15 264.43 53958.38 88888.00 2015-09-11 08:28:21.625 254 12091.15 264.50 53958.32 88888.00 2015-09-11 08:28:21.750 254 12091.15 264.60 53958.28 88888.00 2015-09-11 08:28:21.875 254 12091.15 264.65 53958.20 88888.00 2015-09-11 08:28:22.000 254 12091.17 264.70 53958.15 88888.00 2015-09-11 08:28:22.125 254 12091.17 264.77 53958.10 88888.00 2015-09-11 08:28:22.250 254 12091.15 264.80 53958.03 88888.00 2015-09-11 08:28:22.375 254 12091.17 264.85 53958.00 88888.00 2015-09-11 08:28:22.500 254 12091.17 264.93 53957.93 88888.00 2015-09-11 08:28:22.625 254 12091.17 264.98 53957.88 88888.00 2015-09-11 08:28:22.750 254 12091.17 265.05 53957.85 88888.00 2015-09-11 08:28:22.875 254 12091.17 265.07 53957.80 88888.00 2015-09-11 08:28:23.000 254 12091.15 265.12 53957.72 88888.00 2015-09-11 08:28:23.125 254 12091.15 265.12 53957.70 88888.00 2015-09-11 08:28:23.250 254 12091.17 265.15 53957.70 88888.00 2015-09-11 08:28:23.375 254 12091.23 265.18 53957.62 88888.00 2015-09-11 08:28:23.500 254 12091.17 265.23 53957.60 88888.00 2015-09-11 08:28:23.625 254 12091.17 265.23 53957.55 88888.00 2015-09-11 08:28:23.750 254 12091.12 265.25 53957.50 88888.00 2015-09-11 08:28:23.875 254 12091.08 265.30 53957.47 88888.00 2015-09-11 08:28:24.000 254 12091.08 265.30 53957.45 88888.00 2015-09-11 08:28:24.125 254 12091.15 265.35 53957.40 88888.00 2015-09-11 08:28:24.250 254 12091.15 265.38 53957.35 88888.00 2015-09-11 08:28:24.375 254 12091.08 265.43 53957.32 88888.00 2015-09-11 08:28:24.500 254 12091.00 265.45 53957.28 88888.00 2015-09-11 08:28:24.625 254 12090.98 265.50 53957.25 88888.00 2015-09-11 08:28:24.750 254 12091.10 265.55 53957.22 88888.00 2015-09-11 08:28:24.875 254 12091.12 265.55 53957.18 88888.00 2015-09-11 08:28:25.000 254 12091.17 265.52 53957.12 88888.00 2015-09-11 08:28:25.125 254 12091.17 265.55 53957.07 88888.00 2015-09-11 08:28:25.250 254 12091.12 265.55 53957.03 88888.00 2015-09-11 08:28:25.375 254 12091.10 265.57 53957.00 88888.00 2015-09-11 08:28:25.500 254 12091.12 265.57 53956.95 88888.00 2015-09-11 08:28:25.625 254 12091.15 265.57 53956.90 88888.00 2015-09-11 08:28:25.750 254 12091.12 265.57 53956.88 88888.00 2015-09-11 08:28:25.875 254 12091.12 265.60 53956.82 88888.00 2015-09-11 08:28:26.000 254 12091.15 265.62 53956.80 88888.00 2015-09-11 08:28:26.125 254 12091.05 265.62 53956.80 88888.00 2015-09-11 08:28:26.250 254 12091.02 265.62 53956.75 88888.00 2015-09-11 08:28:26.375 254 12091.00 265.70 53956.72 88888.00 2015-09-11 08:28:26.500 254 12090.98 265.70 53956.68 88888.00 2015-09-11 08:28:26.625 254 12090.92 265.73 53956.65 88888.00 2015-09-11 08:28:26.750 254 12090.83 265.75 53956.62 88888.00 2015-09-11 08:28:26.875 254 12090.73 265.75 53956.60 88888.00 2015-09-11 08:28:27.000 254 12090.75 265.77 53956.55 88888.00 2015-09-11 08:28:27.125 254 12090.77 265.80 53956.53 88888.00 2015-09-11 08:28:27.250 254 12090.75 265.85 53956.53 88888.00 2015-09-11 08:28:27.375 254 12090.67 265.90 53956.50 88888.00 2015-09-11 08:28:27.500 254 12090.65 265.93 53956.43 88888.00 2015-09-11 08:28:27.625 254 12090.60 265.93 53956.38 88888.00 2015-09-11 08:28:27.750 254 12090.48 265.98 53956.38 88888.00 2015-09-11 08:28:27.875 254 12090.42 266.00 53956.32 88888.00 2015-09-11 08:28:28.000 254 12090.48 266.02 53956.28 88888.00 2015-09-11 08:28:28.125 254 12090.45 266.12 53956.25 88888.00 2015-09-11 08:28:28.250 254 12090.38 266.15 53956.22 88888.00 2015-09-11 08:28:28.375 254 12090.35 266.20 53956.20 88888.00 2015-09-11 08:28:28.500 254 12090.33 266.25 53956.18 88888.00 2015-09-11 08:28:28.625 254 12090.30 266.30 53956.12 88888.00 2015-09-11 08:28:28.750 254 12090.23 266.35 53956.10 88888.00 2015-09-11 08:28:28.875 254 12090.15 266.40 53956.07 88888.00 2015-09-11 08:28:29.000 254 12090.05 266.45 53956.05 88888.00 2015-09-11 08:28:29.125 254 12090.00 266.52 53956.05 88888.00 2015-09-11 08:28:29.250 254 12089.95 266.57 53956.03 88888.00 2015-09-11 08:28:29.375 254 12089.90 266.62 53956.00 88888.00 2015-09-11 08:28:29.500 254 12089.88 266.73 53955.95 88888.00 2015-09-11 08:28:29.625 254 12089.83 266.80 53955.95 88888.00 2015-09-11 08:28:29.750 254 12089.83 266.88 53955.93 88888.00 2015-09-11 08:28:29.875 254 12089.85 266.93 53955.88 88888.00 2015-09-11 08:28:30.000 254 12089.77 266.95 53955.85 88888.00 2015-09-11 08:28:30.125 254 12089.73 267.02 53955.85 88888.00 2015-09-11 08:28:30.250 254 12089.70 267.10 53955.80 88888.00 2015-09-11 08:28:30.375 254 12089.75 267.15 53955.78 88888.00 2015-09-11 08:28:30.500 254 12089.73 267.18 53955.78 88888.00 2015-09-11 08:28:30.625 254 12089.70 267.23 53955.75 88888.00 2015-09-11 08:28:30.750 254 12089.70 267.30 53955.68 88888.00 2015-09-11 08:28:30.875 254 12089.65 267.38 53955.65 88888.00 2015-09-11 08:28:31.000 254 12089.65 267.45 53955.60 88888.00 2015-09-11 08:28:31.125 254 12089.65 267.52 53955.60 88888.00 2015-09-11 08:28:31.250 254 12089.60 267.62 53955.57 88888.00 2015-09-11 08:28:31.375 254 12089.55 267.73 53955.57 88888.00 2015-09-11 08:28:31.500 254 12089.48 267.82 53955.55 88888.00 2015-09-11 08:28:31.625 254 12089.45 267.93 53955.50 88888.00 2015-09-11 08:28:31.750 254 12089.45 268.02 53955.45 88888.00 2015-09-11 08:28:31.875 254 12089.48 268.07 53955.45 88888.00 2015-09-11 08:28:32.000 254 12089.48 268.18 53955.43 88888.00 2015-09-11 08:28:32.125 254 12089.45 268.25 53955.38 88888.00 2015-09-11 08:28:32.250 254 12089.45 268.32 53955.32 88888.00 2015-09-11 08:28:32.375 254 12089.42 268.43 53955.30 88888.00 2015-09-11 08:28:32.500 254 12089.45 268.52 53955.28 88888.00 2015-09-11 08:28:32.625 254 12089.48 268.65 53955.25 88888.00 2015-09-11 08:28:32.750 254 12089.50 268.73 53955.20 88888.00 2015-09-11 08:28:32.875 254 12089.38 268.80 53955.18 88888.00 2015-09-11 08:28:33.000 254 12089.35 268.85 53955.12 88888.00 2015-09-11 08:28:33.125 254 12089.40 268.95 53955.10 88888.00 2015-09-11 08:28:33.250 254 12089.40 269.10 53955.07 88888.00 2015-09-11 08:28:33.375 254 12089.35 269.18 53955.03 88888.00 2015-09-11 08:28:33.500 254 12089.35 269.23 53955.00 88888.00 2015-09-11 08:28:33.625 254 12089.38 269.32 53954.97 88888.00 2015-09-11 08:28:33.750 254 12089.35 269.45 53954.95 88888.00 2015-09-11 08:28:33.875 254 12089.33 269.55 53954.90 88888.00 2015-09-11 08:28:34.000 254 12089.25 269.60 53954.88 88888.00 2015-09-11 08:28:34.125 254 12089.17 269.70 53954.85 88888.00 2015-09-11 08:28:34.250 254 12089.12 269.77 53954.80 88888.00 2015-09-11 08:28:34.375 254 12089.10 269.85 53954.78 88888.00 2015-09-11 08:28:34.500 254 12089.10 269.95 53954.72 88888.00 2015-09-11 08:28:34.625 254 12089.02 270.05 53954.70 88888.00 2015-09-11 08:28:34.750 254 12088.90 270.15 53954.70 88888.00 2015-09-11 08:28:34.875 254 12088.88 270.23 53954.70 88888.00 2015-09-11 08:28:35.000 254 12088.90 270.27 53954.62 88888.00 2015-09-11 08:28:35.125 254 12088.88 270.32 53954.57 88888.00 2015-09-11 08:28:35.250 254 12088.83 270.43 53954.55 88888.00 2015-09-11 08:28:35.375 254 12088.80 270.48 53954.55 88888.00 2015-09-11 08:28:35.500 254 12088.77 270.55 53954.53 88888.00 2015-09-11 08:28:35.625 254 12088.70 270.60 53954.53 88888.00 2015-09-11 08:28:35.750 254 12088.60 270.65 53954.50 88888.00 2015-09-11 08:28:35.875 254 12088.48 270.75 53954.45 88888.00 2015-09-11 08:28:36.000 254 12088.42 270.77 53954.43 88888.00 2015-09-11 08:28:36.125 254 12088.40 270.85 53954.45 88888.00 2015-09-11 08:28:36.250 254 12088.35 270.93 53954.43 88888.00 2015-09-11 08:28:36.375 254 12088.35 270.98 53954.43 88888.00 2015-09-11 08:28:36.500 254 12088.27 271.05 53954.40 88888.00 2015-09-11 08:28:36.625 254 12088.20 271.07 53954.35 88888.00 2015-09-11 08:28:36.750 254 12088.12 271.15 53954.32 88888.00 2015-09-11 08:28:36.875 254 12087.98 271.18 53954.32 88888.00 2015-09-11 08:28:37.000 254 12087.85 271.23 53954.30 88888.00 2015-09-11 08:28:37.125 254 12087.83 271.25 53954.28 88888.00 2015-09-11 08:28:37.250 254 12087.73 271.27 53954.25 88888.00 2015-09-11 08:28:37.375 254 12087.70 271.32 53954.28 88888.00 2015-09-11 08:28:37.500 254 12087.60 271.35 53954.28 88888.00 2015-09-11 08:28:37.625 254 12087.52 271.38 53954.25 88888.00 2015-09-11 08:28:37.750 254 12087.45 271.38 53954.22 88888.00 2015-09-11 08:28:37.875 254 12087.35 271.40 53954.20 88888.00 2015-09-11 08:28:38.000 254 12087.27 271.45 53954.15 88888.00 2015-09-11 08:28:38.125 254 12087.23 271.45 53954.15 88888.00 2015-09-11 08:28:38.250 254 12087.10 271.50 53954.10 88888.00 2015-09-11 08:28:38.375 254 12086.98 271.52 53954.10 88888.00 2015-09-11 08:28:38.500 254 12086.83 271.52 53954.12 88888.00 2015-09-11 08:28:38.625 254 12086.70 271.55 53954.15 88888.00 2015-09-11 08:28:38.750 254 12086.55 271.50 53954.10 88888.00 2015-09-11 08:28:38.875 254 12086.42 271.55 53954.07 88888.00 2015-09-11 08:28:39.000 254 12086.38 271.57 53954.07 88888.00 2015-09-11 08:28:39.125 254 12086.23 271.57 53954.10 88888.00 2015-09-11 08:28:39.250 254 12086.00 271.57 53954.07 88888.00 2015-09-11 08:28:39.375 254 12085.80 271.60 53954.10 88888.00 2015-09-11 08:28:39.500 254 12085.62 271.60 53954.10 88888.00 2015-09-11 08:28:39.625 254 12085.55 271.60 53954.10 88888.00 2015-09-11 08:28:39.750 254 12085.42 271.60 53954.07 88888.00 2015-09-11 08:28:39.875 254 12085.20 271.57 53954.07 88888.00 2015-09-11 08:28:40.000 254 12085.02 271.57 53954.07 88888.00 2015-09-11 08:28:40.125 254 12084.90 271.60 53954.07 88888.00 2015-09-11 08:28:40.250 254 12084.67 271.60 53954.07 88888.00 2015-09-11 08:28:40.375 254 12084.48 271.65 53954.07 88888.00 2015-09-11 08:28:40.500 254 12084.25 271.62 53954.07 88888.00 2015-09-11 08:28:40.625 254 12084.05 271.60 53954.07 88888.00 2015-09-11 08:28:40.750 254 12083.88 271.57 53954.07 88888.00 2015-09-11 08:28:40.875 254 12083.73 271.57 53954.12 88888.00 2015-09-11 08:28:41.000 254 12083.58 271.52 53954.10 88888.00 2015-09-11 08:28:41.125 254 12083.40 271.52 53954.12 88888.00 2015-09-11 08:28:41.250 254 12083.17 271.55 53954.10 88888.00 2015-09-11 08:28:41.375 254 12083.00 271.52 53954.10 88888.00 2015-09-11 08:28:41.500 254 12082.77 271.50 53954.12 88888.00 2015-09-11 08:28:41.625 254 12082.60 271.50 53954.12 88888.00 2015-09-11 08:28:41.750 254 12082.42 271.48 53954.12 88888.00 2015-09-11 08:28:41.875 254 12082.25 271.45 53954.12 88888.00 2015-09-11 08:28:42.000 254 12082.00 271.45 53954.12 88888.00 2015-09-11 08:28:42.125 254 12081.75 271.45 53954.15 88888.00 2015-09-11 08:28:42.250 254 12081.50 271.45 53954.15 88888.00 2015-09-11 08:28:42.375 254 12081.38 271.48 53954.15 88888.00 2015-09-11 08:28:42.500 254 12081.15 271.52 53954.12 88888.00 2015-09-11 08:28:42.625 254 12080.88 271.55 53954.15 88888.00 2015-09-11 08:28:42.750 254 12080.67 271.50 53954.15 88888.00 2015-09-11 08:28:42.875 254 12080.42 271.55 53954.15 88888.00 2015-09-11 08:28:43.000 254 12080.23 271.57 53954.15 88888.00 2015-09-11 08:28:43.125 254 12080.05 271.60 53954.18 88888.00 2015-09-11 08:28:43.250 254 12079.80 271.57 53954.18 88888.00 2015-09-11 08:28:43.375 254 12079.65 271.62 53954.18 88888.00 2015-09-11 08:28:43.500 254 12079.42 271.68 53954.15 88888.00 2015-09-11 08:28:43.625 254 12079.17 271.73 53954.15 88888.00 2015-09-11 08:28:43.750 254 12078.95 271.75 53954.18 88888.00 2015-09-11 08:28:43.875 254 12078.77 271.80 53954.18 88888.00 2015-09-11 08:28:44.000 254 12078.52 271.85 53954.18 88888.00 2015-09-11 08:28:44.125 254 12078.33 271.88 53954.18 88888.00 2015-09-11 08:28:44.250 254 12078.15 271.88 53954.18 88888.00 2015-09-11 08:28:44.375 254 12078.05 271.93 53954.15 88888.00 2015-09-11 08:28:44.500 254 12077.83 271.95 53954.15 88888.00 2015-09-11 08:28:44.625 254 12077.58 271.98 53954.15 88888.00 2015-09-11 08:28:44.750 254 12077.35 272.02 53954.12 88888.00 2015-09-11 08:28:44.875 254 12077.20 272.02 53954.12 88888.00 2015-09-11 08:28:45.000 254 12077.00 272.07 53954.12 88888.00 2015-09-11 08:28:45.125 254 12076.83 272.10 53954.15 88888.00 2015-09-11 08:28:45.250 254 12076.60 272.12 53954.15 88888.00 2015-09-11 08:28:45.375 254 12076.42 272.15 53954.15 88888.00 2015-09-11 08:28:45.500 254 12076.27 272.18 53954.15 88888.00 2015-09-11 08:28:45.625 254 12076.08 272.23 53954.15 88888.00 2015-09-11 08:28:45.750 254 12075.92 272.25 53954.15 88888.00 2015-09-11 08:28:45.875 254 12075.73 272.30 53954.12 88888.00 2015-09-11 08:28:46.000 254 12075.58 272.30 53954.12 88888.00 2015-09-11 08:28:46.125 254 12075.40 272.30 53954.15 88888.00 2015-09-11 08:28:46.250 254 12075.12 272.32 53954.15 88888.00 2015-09-11 08:28:46.375 254 12075.00 272.35 53954.15 88888.00 2015-09-11 08:28:46.500 254 12074.80 272.38 53954.15 88888.00 2015-09-11 08:28:46.625 254 12074.58 272.38 53954.18 88888.00 2015-09-11 08:28:46.750 254 12074.38 272.40 53954.18 88888.00 2015-09-11 08:28:46.875 254 12074.12 272.45 53954.18 88888.00 2015-09-11 08:28:47.000 254 12073.85 272.48 53954.20 88888.00 2015-09-11 08:28:47.125 254 12073.65 272.48 53954.20 88888.00 2015-09-11 08:28:47.250 254 12073.40 272.45 53954.20 88888.00 2015-09-11 08:28:47.375 254 12073.20 272.50 53954.20 88888.00 2015-09-11 08:28:47.500 254 12073.05 272.50 53954.20 88888.00 2015-09-11 08:28:47.625 254 12072.90 272.50 53954.20 88888.00 2015-09-11 08:28:47.750 254 12072.73 272.48 53954.20 88888.00 2015-09-11 08:28:47.875 254 12072.50 272.50 53954.20 88888.00 2015-09-11 08:28:48.000 254 12072.35 272.52 53954.20 88888.00 2015-09-11 08:28:48.125 254 12072.15 272.55 53954.20 88888.00 2015-09-11 08:28:48.250 254 12071.85 272.52 53954.20 88888.00 2015-09-11 08:28:48.375 254 12071.60 272.52 53954.20 88888.00 2015-09-11 08:28:48.500 254 12071.38 272.57 53954.22 88888.00 2015-09-11 08:28:48.625 254 12071.25 272.60 53954.20 88888.00 2015-09-11 08:28:48.750 254 12071.02 272.60 53954.18 88888.00 2015-09-11 08:28:48.875 254 12070.83 272.57 53954.18 88888.00 2015-09-11 08:28:49.000 254 12070.65 272.57 53954.15 88888.00 2015-09-11 08:28:49.125 254 12070.48 272.57 53954.15 88888.00 2015-09-11 08:28:49.250 254 12070.25 272.57 53954.15 88888.00 2015-09-11 08:28:49.375 254 12070.00 272.60 53954.18 88888.00 2015-09-11 08:28:49.500 254 12069.77 272.65 53954.15 88888.00 2015-09-11 08:28:49.625 254 12069.60 272.70 53954.18 88888.00 2015-09-11 08:28:49.750 254 12069.42 272.70 53954.18 88888.00 2015-09-11 08:28:49.875 254 12069.23 272.70 53954.18 88888.00 2015-09-11 08:28:50.000 254 12068.98 272.73 53954.18 88888.00 2015-09-11 08:28:50.125 254 12068.70 272.77 53954.18 88888.00 2015-09-11 08:28:50.250 254 12068.40 272.80 53954.15 88888.00 2015-09-11 08:28:50.375 254 12068.20 272.82 53954.15 88888.00 2015-09-11 08:28:50.500 254 12068.02 272.88 53954.15 88888.00 2015-09-11 08:28:50.625 254 12067.85 272.93 53954.15 88888.00 2015-09-11 08:28:50.750 254 12067.65 272.95 53954.12 88888.00 2015-09-11 08:28:50.875 254 12067.40 273.02 53954.12 88888.00 2015-09-11 08:28:51.000 254 12067.23 273.05 53954.10 88888.00 2015-09-11 08:28:51.125 254 12067.05 273.10 53954.12 88888.00 2015-09-11 08:28:51.250 254 12066.88 273.15 53954.12 88888.00 2015-09-11 08:28:51.375 254 12066.77 273.20 53954.10 88888.00 2015-09-11 08:28:51.500 254 12066.58 273.25 53954.10 88888.00 2015-09-11 08:28:51.625 254 12066.40 273.30 53954.10 88888.00 2015-09-11 08:28:51.750 254 12066.12 273.30 53954.05 88888.00 2015-09-11 08:28:51.875 254 12065.90 273.35 53954.05 88888.00 2015-09-11 08:28:52.000 254 12065.70 273.40 53954.05 88888.00 2015-09-11 08:28:52.125 254 12065.48 273.45 53954.03 88888.00 2015-09-11 08:28:52.250 254 12065.27 273.45 53954.03 88888.00 2015-09-11 08:28:52.375 254 12065.12 273.50 53954.03 88888.00 2015-09-11 08:28:52.500 254 12065.00 273.55 53954.03 88888.00 2015-09-11 08:28:52.625 254 12064.80 273.57 53954.00 88888.00 2015-09-11 08:28:52.750 254 12064.52 273.60 53954.00 88888.00 2015-09-11 08:28:52.875 254 12064.27 273.62 53954.00 88888.00 2015-09-11 08:28:53.000 254 12064.08 273.65 53954.00 88888.00 2015-09-11 08:28:53.125 254 12063.88 273.70 53954.00 88888.00 2015-09-11 08:28:53.250 254 12063.58 273.70 53954.00 88888.00 2015-09-11 08:28:53.375 254 12063.30 273.77 53953.97 88888.00 2015-09-11 08:28:53.500 254 12063.08 273.82 53953.97 88888.00 2015-09-11 08:28:53.625 254 12062.85 273.85 53953.97 88888.00 2015-09-11 08:28:53.750 254 12062.70 273.90 53953.95 88888.00 2015-09-11 08:28:53.875 254 12062.45 273.93 53953.95 88888.00 2015-09-11 08:28:54.000 254 12062.23 273.98 53953.93 88888.00 2015-09-11 08:28:54.125 254 12062.00 274.00 53953.95 88888.00 2015-09-11 08:28:54.250 254 12061.73 274.02 53953.95 88888.00 2015-09-11 08:28:54.375 254 12061.52 274.07 53953.95 88888.00 2015-09-11 08:28:54.500 254 12061.27 274.10 53953.93 88888.00 2015-09-11 08:28:54.625 254 12061.10 274.12 53953.90 88888.00 2015-09-11 08:28:54.750 254 12060.88 274.18 53953.90 88888.00 2015-09-11 08:28:54.875 254 12060.65 274.25 53953.93 88888.00 2015-09-11 08:28:55.000 254 12060.42 274.25 53953.90 88888.00 2015-09-11 08:28:55.125 254 12060.17 274.30 53953.90 88888.00 2015-09-11 08:28:55.250 254 12059.95 274.30 53953.85 88888.00 2015-09-11 08:28:55.375 254 12059.80 274.32 53953.85 88888.00 2015-09-11 08:28:55.500 254 12059.58 274.43 53953.88 88888.00 2015-09-11 08:28:55.625 254 12059.27 274.45 53953.85 88888.00 2015-09-11 08:28:55.750 254 12059.05 274.52 53953.88 88888.00 2015-09-11 08:28:55.875 254 12058.88 274.57 53953.82 88888.00 2015-09-11 08:28:56.000 254 12058.62 274.62 53953.82 88888.00 2015-09-11 08:28:56.125 254 12058.40 274.65 53953.80 88888.00 2015-09-11 08:28:56.250 254 12058.20 274.70 53953.78 88888.00 2015-09-11 08:28:56.375 254 12057.98 274.73 53953.78 88888.00 2015-09-11 08:28:56.500 254 12057.73 274.77 53953.75 88888.00 2015-09-11 08:28:56.625 254 12057.40 274.80 53953.75 88888.00 2015-09-11 08:28:56.750 254 12057.12 274.82 53953.75 88888.00 2015-09-11 08:28:56.875 254 12056.92 274.82 53953.72 88888.00 2015-09-11 08:28:57.000 254 12056.75 274.90 53953.70 88888.00 2015-09-11 08:28:57.125 254 12056.52 274.98 53953.68 88888.00 2015-09-11 08:28:57.250 254 12056.27 275.00 53953.68 88888.00 2015-09-11 08:28:57.375 254 12056.05 275.07 53953.65 88888.00 2015-09-11 08:28:57.500 254 12055.88 275.15 53953.65 88888.00 2015-09-11 08:28:57.625 254 12055.65 275.18 53953.60 88888.00 2015-09-11 08:28:57.750 254 12055.40 275.23 53953.60 88888.00 2015-09-11 08:28:57.875 254 12055.12 275.25 53953.57 88888.00 2015-09-11 08:28:58.000 254 12054.85 275.30 53953.55 88888.00 2015-09-11 08:28:58.125 254 12054.55 275.32 53953.55 88888.00 2015-09-11 08:28:58.250 254 12054.27 275.40 53953.55 88888.00 2015-09-11 08:28:58.375 254 12054.05 275.45 53953.53 88888.00 2015-09-11 08:28:58.500 254 12053.83 275.48 53953.50 88888.00 2015-09-11 08:28:58.625 254 12053.58 275.52 53953.47 88888.00 2015-09-11 08:28:58.750 254 12053.33 275.57 53953.45 88888.00 2015-09-11 08:28:58.875 254 12053.10 275.62 53953.45 88888.00 2015-09-11 08:28:59.000 254 12052.80 275.68 53953.43 88888.00 2015-09-11 08:28:59.125 254 12052.52 275.70 53953.40 88888.00 2015-09-11 08:28:59.250 254 12052.25 275.75 53953.35 88888.00 2015-09-11 08:28:59.375 254 12052.00 275.80 53953.35 88888.00 2015-09-11 08:28:59.500 254 12051.70 275.85 53953.35 88888.00 2015-09-11 08:28:59.625 254 12051.52 275.90 53953.32 88888.00 2015-09-11 08:28:59.750 254 12051.38 275.93 53953.30 88888.00 2015-09-11 08:28:59.875 254 12051.17 275.95 53953.28 88888.00 2015-09-11 08:29:00.000 254 12050.90 275.98 53953.22 88888.00 2015-09-11 08:29:00.125 254 12050.67 276.00 53953.20 88888.00 2015-09-11 08:29:00.250 254 12050.40 275.98 53953.18 88888.00 2015-09-11 08:29:00.375 254 12050.20 276.02 53953.15 88888.00 2015-09-11 08:29:00.500 254 12049.92 276.05 53953.12 88888.00 2015-09-11 08:29:00.625 254 12049.62 276.10 53953.07 88888.00 2015-09-11 08:29:00.750 254 12049.48 276.12 53953.07 88888.00 2015-09-11 08:29:00.875 254 12049.33 276.15 53953.03 88888.00 2015-09-11 08:29:01.000 254 12049.15 276.23 53952.97 88888.00 2015-09-11 08:29:01.125 254 12048.90 276.27 53952.97 88888.00 2015-09-11 08:29:01.250 254 12048.67 276.32 53952.95 88888.00 2015-09-11 08:29:01.375 254 12048.48 276.35 53952.93 88888.00 2015-09-11 08:29:01.500 254 12048.27 276.40 53952.90 88888.00 2015-09-11 08:29:01.625 254 12048.10 276.48 53952.88 88888.00 2015-09-11 08:29:01.750 254 12047.92 276.50 53952.82 88888.00 2015-09-11 08:29:01.875 254 12047.70 276.55 53952.80 88888.00 2015-09-11 08:29:02.000 254 12047.48 276.57 53952.75 88888.00 2015-09-11 08:29:02.125 254 12047.27 276.62 53952.72 88888.00 2015-09-11 08:29:02.250 254 12047.05 276.70 53952.72 88888.00 2015-09-11 08:29:02.375 254 12046.88 276.77 53952.68 88888.00 2015-09-11 08:29:02.500 254 12046.67 276.82 53952.62 88888.00 2015-09-11 08:29:02.625 254 12046.50 276.82 53952.62 88888.00 2015-09-11 08:29:02.750 254 12046.33 276.88 53952.57 88888.00 2015-09-11 08:29:02.875 254 12046.12 276.98 53952.55 88888.00 2015-09-11 08:29:03.000 254 12045.88 277.05 53952.50 88888.00 2015-09-11 08:29:03.125 254 12045.65 277.10 53952.47 88888.00 2015-09-11 08:29:03.250 254 12045.45 277.12 53952.45 88888.00 2015-09-11 08:29:03.375 254 12045.25 277.15 53952.45 88888.00 2015-09-11 08:29:03.500 254 12045.02 277.20 53952.40 88888.00 2015-09-11 08:29:03.625 254 12044.80 277.23 53952.38 88888.00 2015-09-11 08:29:03.750 254 12044.58 277.27 53952.35 88888.00 2015-09-11 08:29:03.875 254 12044.27 277.27 53952.28 88888.00 2015-09-11 08:29:04.000 254 12044.08 277.32 53952.25 88888.00 2015-09-11 08:29:04.125 254 12043.90 277.40 53952.25 88888.00 2015-09-11 08:29:04.250 254 12043.65 277.43 53952.18 88888.00 2015-09-11 08:29:04.375 254 12043.40 277.45 53952.15 88888.00 2015-09-11 08:29:04.500 254 12043.15 277.50 53952.15 88888.00 2015-09-11 08:29:04.625 254 12042.90 277.52 53952.12 88888.00 2015-09-11 08:29:04.750 254 12042.62 277.52 53952.10 88888.00 2015-09-11 08:29:04.875 254 12042.40 277.55 53952.05 88888.00 2015-09-11 08:29:05.000 254 12042.17 277.57 53952.03 88888.00 2015-09-11 08:29:05.125 254 12041.92 277.60 53952.00 88888.00 2015-09-11 08:29:05.250 254 12041.65 277.65 53951.95 88888.00 2015-09-11 08:29:05.375 254 12041.48 277.70 53951.93 88888.00 2015-09-11 08:29:05.500 254 12041.17 277.75 53951.88 88888.00 2015-09-11 08:29:05.625 254 12040.92 277.77 53951.85 88888.00 2015-09-11 08:29:05.750 254 12040.70 277.88 53951.80 88888.00 2015-09-11 08:29:05.875 254 12040.45 277.93 53951.80 88888.00 2015-09-11 08:29:06.000 254 12040.23 277.98 53951.75 88888.00 2015-09-11 08:29:06.125 254 12040.05 278.07 53951.70 88888.00 2015-09-11 08:29:06.250 254 12039.83 278.12 53951.68 88888.00 2015-09-11 08:29:06.375 254 12039.62 278.23 53951.62 88888.00 2015-09-11 08:29:06.500 254 12039.35 278.30 53951.57 88888.00 2015-09-11 08:29:06.625 254 12039.15 278.38 53951.55 88888.00 2015-09-11 08:29:06.750 254 12038.95 278.43 53951.53 88888.00 2015-09-11 08:29:06.875 254 12038.73 278.50 53951.47 88888.00 2015-09-11 08:29:07.000 254 12038.48 278.57 53951.45 88888.00 2015-09-11 08:29:07.125 254 12038.25 278.65 53951.43 88888.00 2015-09-11 08:29:07.250 254 12037.88 278.70 53951.38 88888.00 2015-09-11 08:29:07.375 254 12037.67 278.73 53951.35 88888.00 2015-09-11 08:29:07.500 254 12037.45 278.77 53951.32 88888.00 2015-09-11 08:29:07.625 254 12037.12 278.82 53951.30 88888.00 2015-09-11 08:29:07.750 254 12036.85 278.88 53951.25 88888.00 2015-09-11 08:29:07.875 254 12036.60 278.95 53951.25 88888.00 2015-09-11 08:29:08.000 254 12036.38 278.98 53951.22 88888.00 2015-09-11 08:29:08.125 254 12036.12 279.05 53951.18 88888.00 2015-09-11 08:29:08.250 254 12035.90 279.12 53951.15 88888.00 2015-09-11 08:29:08.375 254 12035.67 279.18 53951.10 88888.00 2015-09-11 08:29:08.500 254 12035.33 279.23 53951.07 88888.00 2015-09-11 08:29:08.625 254 12035.08 279.27 53951.05 88888.00 2015-09-11 08:29:08.750 254 12034.88 279.32 53951.03 88888.00 2015-09-11 08:29:08.875 254 12034.58 279.40 53950.97 88888.00 2015-09-11 08:29:09.000 254 12034.35 279.45 53950.97 88888.00 2015-09-11 08:29:09.125 254 12034.12 279.50 53950.95 88888.00 2015-09-11 08:29:09.250 254 12033.80 279.57 53950.90 88888.00 2015-09-11 08:29:09.375 254 12033.58 279.65 53950.85 88888.00 2015-09-11 08:29:09.500 254 12033.33 279.70 53950.85 88888.00 2015-09-11 08:29:09.625 254 12033.05 279.73 53950.82 88888.00 2015-09-11 08:29:09.750 254 12032.70 279.77 53950.80 88888.00 2015-09-11 08:29:09.875 254 12032.38 279.80 53950.75 88888.00 2015-09-11 08:29:10.000 254 12032.12 279.80 53950.75 88888.00 2015-09-11 08:29:10.125 254 12031.88 279.82 53950.70 88888.00 2015-09-11 08:29:10.250 254 12031.55 279.90 53950.70 88888.00 2015-09-11 08:29:10.375 254 12031.30 279.93 53950.65 88888.00 2015-09-11 08:29:10.500 254 12031.05 279.93 53950.60 88888.00 2015-09-11 08:29:10.625 254 12030.75 279.98 53950.55 88888.00 2015-09-11 08:29:10.750 254 12030.40 280.00 53950.55 88888.00 2015-09-11 08:29:10.875 254 12030.02 280.07 53950.53 88888.00 2015-09-11 08:29:11.000 254 12029.77 280.10 53950.50 88888.00 2015-09-11 08:29:11.125 254 12029.60 280.12 53950.50 88888.00 2015-09-11 08:29:11.250 254 12029.27 280.15 53950.45 88888.00 2015-09-11 08:29:11.375 254 12028.98 280.23 53950.43 88888.00 2015-09-11 08:29:11.500 254 12028.73 280.27 53950.40 88888.00 2015-09-11 08:29:11.625 254 12028.52 280.32 53950.38 88888.00 2015-09-11 08:29:11.750 254 12028.25 280.32 53950.35 88888.00 2015-09-11 08:29:11.875 254 12027.92 280.32 53950.30 88888.00 2015-09-11 08:29:12.000 254 12027.65 280.35 53950.25 88888.00 2015-09-11 08:29:12.125 254 12027.48 280.40 53950.20 88888.00 2015-09-11 08:29:12.250 254 12027.20 280.48 53950.15 88888.00 2015-09-11 08:29:12.375 254 12026.95 280.52 53950.12 88888.00 2015-09-11 08:29:12.500 254 12026.62 280.55 53950.12 88888.00 2015-09-11 08:29:12.625 254 12026.35 280.60 53950.07 88888.00 2015-09-11 08:29:12.750 254 12026.08 280.62 53950.07 88888.00 2015-09-11 08:29:12.875 254 12025.80 280.68 53950.03 88888.00 2015-09-11 08:29:13.000 254 12025.58 280.73 53949.95 88888.00 2015-09-11 08:29:13.125 254 12025.33 280.77 53949.90 88888.00 2015-09-11 08:29:13.250 254 12024.98 280.82 53949.85 88888.00 2015-09-11 08:29:13.375 254 12024.77 280.88 53949.82 88888.00 2015-09-11 08:29:13.500 254 12024.55 280.90 53949.80 88888.00 2015-09-11 08:29:13.625 254 12024.25 280.98 53949.78 88888.00 2015-09-11 08:29:13.750 254 12023.98 281.07 53949.72 88888.00 2015-09-11 08:29:13.875 254 12023.80 281.15 53949.68 88888.00 2015-09-11 08:29:14.000 254 12023.55 281.20 53949.65 88888.00 2015-09-11 08:29:14.125 254 12023.25 281.30 53949.62 88888.00 2015-09-11 08:29:14.250 254 12022.90 281.38 53949.60 88888.00 2015-09-11 08:29:14.375 254 12022.70 281.45 53949.57 88888.00 2015-09-11 08:29:14.500 254 12022.48 281.57 53949.55 88888.00 2015-09-11 08:29:14.625 254 12022.20 281.68 53949.50 88888.00 2015-09-11 08:29:14.750 254 12021.80 281.75 53949.47 88888.00 2015-09-11 08:29:14.875 254 12021.55 281.82 53949.43 88888.00 2015-09-11 08:29:15.000 254 12021.27 281.88 53949.40 88888.00 2015-09-11 08:29:15.125 254 12021.05 281.98 53949.38 88888.00 2015-09-11 08:29:15.250 254 12020.85 282.02 53949.35 88888.00 2015-09-11 08:29:15.375 254 12020.60 282.07 53949.30 88888.00 2015-09-11 08:29:15.500 254 12020.27 282.15 53949.28 88888.00 2015-09-11 08:29:15.625 254 12020.00 282.27 53949.25 88888.00 2015-09-11 08:29:15.750 254 12019.73 282.30 53949.18 88888.00 2015-09-11 08:29:15.875 254 12019.45 282.35 53949.15 88888.00 2015-09-11 08:29:16.000 254 12019.20 282.40 53949.12 88888.00 2015-09-11 08:29:16.125 254 12018.92 282.45 53949.10 88888.00 2015-09-11 08:29:16.250 254 12018.62 282.52 53949.05 88888.00 2015-09-11 08:29:16.375 254 12018.38 282.57 53948.97 88888.00 2015-09-11 08:29:16.500 254 12018.12 282.62 53948.95 88888.00 2015-09-11 08:29:16.625 254 12017.88 282.73 53948.90 88888.00 2015-09-11 08:29:16.750 254 12017.58 282.82 53948.88 88888.00 2015-09-11 08:29:16.875 254 12017.25 282.90 53948.85 88888.00 2015-09-11 08:29:17.000 254 12016.98 282.95 53948.82 88888.00 2015-09-11 08:29:17.125 254 12016.75 282.98 53948.80 88888.00 2015-09-11 08:29:17.250 254 12016.48 283.07 53948.80 88888.00 2015-09-11 08:29:17.375 254 12016.23 283.15 53948.78 88888.00 2015-09-11 08:29:17.500 254 12015.92 283.23 53948.72 88888.00 2015-09-11 08:29:17.625 254 12015.67 283.32 53948.70 88888.00 2015-09-11 08:29:17.750 254 12015.42 283.38 53948.65 88888.00 2015-09-11 08:29:17.875 254 12015.23 283.45 53948.57 88888.00 2015-09-11 08:29:18.000 254 12015.05 283.52 53948.55 88888.00 2015-09-11 08:29:18.125 254 12014.83 283.62 53948.55 88888.00 2015-09-11 08:29:18.250 254 12014.50 283.70 53948.50 88888.00 2015-09-11 08:29:18.375 254 12014.27 283.80 53948.45 88888.00 2015-09-11 08:29:18.500 254 12014.05 283.88 53948.40 88888.00 2015-09-11 08:29:18.625 254 12013.80 283.95 53948.32 88888.00 2015-09-11 08:29:18.750 254 12013.58 284.02 53948.30 88888.00 2015-09-11 08:29:18.875 254 12013.30 284.10 53948.28 88888.00 2015-09-11 08:29:19.000 254 12013.00 284.20 53948.22 88888.00 2015-09-11 08:29:19.125 254 12012.80 284.27 53948.20 88888.00 2015-09-11 08:29:19.250 254 12012.52 284.38 53948.18 88888.00 2015-09-11 08:29:19.375 254 12012.35 284.48 53948.12 88888.00 2015-09-11 08:29:19.500 254 12012.15 284.55 53948.05 88888.00 2015-09-11 08:29:19.625 254 12011.98 284.62 53948.03 88888.00 2015-09-11 08:29:19.750 254 12011.75 284.70 53948.00 88888.00 2015-09-11 08:29:19.875 254 12011.50 284.77 53947.97 88888.00 2015-09-11 08:29:20.000 254 12011.23 284.80 53947.93 88888.00 2015-09-11 08:29:20.125 254 12011.02 284.85 53947.88 88888.00 2015-09-11 08:29:20.250 254 12010.80 284.93 53947.85 88888.00 2015-09-11 08:29:20.375 254 12010.58 285.02 53947.80 88888.00 2015-09-11 08:29:20.500 254 12010.33 285.10 53947.75 88888.00 2015-09-11 08:29:20.625 254 12010.05 285.18 53947.70 88888.00 2015-09-11 08:29:20.750 254 12009.80 285.23 53947.65 88888.00 2015-09-11 08:29:20.875 254 12009.55 285.27 53947.60 88888.00 2015-09-11 08:29:21.000 254 12009.23 285.30 53947.57 88888.00 2015-09-11 08:29:21.125 254 12009.00 285.35 53947.53 88888.00 2015-09-11 08:29:21.250 254 12008.80 285.43 53947.47 88888.00 2015-09-11 08:29:21.375 254 12008.62 285.48 53947.43 88888.00 2015-09-11 08:29:21.500 254 12008.35 285.52 53947.40 88888.00 2015-09-11 08:29:21.625 254 12008.05 285.57 53947.38 88888.00 2015-09-11 08:29:21.750 254 12007.80 285.62 53947.30 88888.00 2015-09-11 08:29:21.875 254 12007.55 285.68 53947.25 88888.00 2015-09-11 08:29:22.000 254 12007.33 285.73 53947.22 88888.00 2015-09-11 08:29:22.125 254 12007.15 285.80 53947.20 88888.00 2015-09-11 08:29:22.250 254 12006.85 285.88 53947.18 88888.00 2015-09-11 08:29:22.375 254 12006.65 285.95 53947.12 88888.00 2015-09-11 08:29:22.500 254 12006.40 286.00 53947.07 88888.00 2015-09-11 08:29:22.625 254 12006.17 286.07 53947.03 88888.00 2015-09-11 08:29:22.750 254 12005.92 286.10 53946.95 88888.00 2015-09-11 08:29:22.875 254 12005.65 286.15 53946.90 88888.00 2015-09-11 08:29:23.000 254 12005.40 286.23 53946.88 88888.00 2015-09-11 08:29:23.125 254 12005.10 286.30 53946.82 88888.00 2015-09-11 08:29:23.250 254 12004.80 286.35 53946.80 88888.00 2015-09-11 08:29:23.375 254 12004.58 286.43 53946.75 88888.00 2015-09-11 08:29:23.500 254 12004.33 286.48 53946.70 88888.00 2015-09-11 08:29:23.625 254 12004.05 286.50 53946.65 88888.00 2015-09-11 08:29:23.750 254 12003.83 286.55 53946.62 88888.00 2015-09-11 08:29:23.875 254 12003.62 286.62 53946.57 88888.00 2015-09-11 08:29:24.000 254 12003.38 286.70 53946.53 88888.00 2015-09-11 08:29:24.125 254 12003.08 286.77 53946.45 88888.00 2015-09-11 08:29:24.250 254 12002.75 286.85 53946.45 88888.00 2015-09-11 08:29:24.375 254 12002.55 286.93 53946.43 88888.00 2015-09-11 08:29:24.500 254 12002.38 286.95 53946.38 88888.00 2015-09-11 08:29:24.625 254 12002.08 287.02 53946.35 88888.00 2015-09-11 08:29:24.750 254 12001.77 287.12 53946.32 88888.00 2015-09-11 08:29:24.875 254 12001.52 287.23 53946.28 88888.00 2015-09-11 08:29:25.000 254 12001.25 287.25 53946.22 88888.00 2015-09-11 08:29:25.125 254 12000.95 287.30 53946.20 88888.00 2015-09-11 08:29:25.250 254 12000.67 287.35 53946.15 88888.00 2015-09-11 08:29:25.375 254 12000.48 287.43 53946.10 88888.00 2015-09-11 08:29:25.500 254 12000.23 287.52 53946.07 88888.00 2015-09-11 08:29:25.625 254 11999.95 287.60 53946.03 88888.00 2015-09-11 08:29:25.750 254 11999.65 287.70 53945.97 88888.00 2015-09-11 08:29:25.875 254 11999.35 287.77 53945.93 88888.00 2015-09-11 08:29:26.000 254 11999.00 287.85 53945.90 88888.00 2015-09-11 08:29:26.125 254 11998.65 287.93 53945.85 88888.00 2015-09-11 08:29:26.250 254 11998.35 288.00 53945.80 88888.00 2015-09-11 08:29:26.375 254 11998.02 288.05 53945.72 88888.00 2015-09-11 08:29:26.500 254 11997.67 288.12 53945.70 88888.00 2015-09-11 08:29:26.625 254 11997.45 288.23 53945.68 88888.00 2015-09-11 08:29:26.750 254 11997.15 288.35 53945.62 88888.00 2015-09-11 08:29:26.875 254 11996.83 288.48 53945.60 88888.00 2015-09-11 08:29:27.000 254 11996.52 288.62 53945.57 88888.00 2015-09-11 08:29:27.125 254 11996.25 288.73 53945.55 88888.00 2015-09-11 08:29:27.250 254 11995.88 288.82 53945.47 88888.00 2015-09-11 08:29:27.375 254 11995.60 288.95 53945.43 88888.00 2015-09-11 08:29:27.500 254 11995.30 289.07 53945.40 88888.00 2015-09-11 08:29:27.625 254 11995.00 289.20 53945.40 88888.00 2015-09-11 08:29:27.750 254 11994.65 289.38 53945.32 88888.00 2015-09-11 08:29:27.875 254 11994.38 289.50 53945.25 88888.00 2015-09-11 08:29:28.000 254 11994.15 289.62 53945.20 88888.00 2015-09-11 08:29:28.125 254 11993.85 289.80 53945.15 88888.00 2015-09-11 08:29:28.250 254 11993.52 289.93 53945.07 88888.00 2015-09-11 08:29:28.375 254 11993.25 290.05 53945.03 88888.00 2015-09-11 08:29:28.500 254 11992.92 290.20 53945.00 88888.00 2015-09-11 08:29:28.625 254 11992.67 290.32 53944.93 88888.00 2015-09-11 08:29:28.750 254 11992.38 290.45 53944.88 88888.00 2015-09-11 08:29:28.875 254 11992.02 290.55 53944.82 88888.00 2015-09-11 08:29:29.000 254 11991.80 290.68 53944.78 88888.00 2015-09-11 08:29:29.125 254 11991.50 290.80 53944.75 88888.00 2015-09-11 08:29:29.250 254 11991.17 290.98 53944.70 88888.00 2015-09-11 08:29:29.375 254 11990.95 291.10 53944.62 88888.00 2015-09-11 08:29:29.500 254 11990.65 291.20 53944.60 88888.00 2015-09-11 08:29:29.625 254 11990.38 291.32 53944.55 88888.00 2015-09-11 08:29:29.750 254 11990.10 291.50 53944.47 88888.00 2015-09-11 08:29:29.875 254 11989.90 291.65 53944.45 88888.00 2015-09-11 08:29:30.000 254 11989.65 291.77 53944.35 88888.00 2015-09-11 08:29:30.125 254 11989.38 291.95 53944.30 88888.00 2015-09-11 08:29:30.250 254 11989.00 292.07 53944.25 88888.00 2015-09-11 08:29:30.375 254 11988.73 292.20 53944.20 88888.00 2015-09-11 08:29:30.500 254 11988.40 292.32 53944.18 88888.00 2015-09-11 08:29:30.625 254 11988.15 292.45 53944.12 88888.00 2015-09-11 08:29:30.750 254 11987.90 292.57 53944.10 88888.00 2015-09-11 08:29:30.875 254 11987.58 292.75 53944.03 88888.00 2015-09-11 08:29:31.000 254 11987.30 292.90 53943.97 88888.00 2015-09-11 08:29:31.125 254 11987.08 293.05 53943.93 88888.00 2015-09-11 08:29:31.250 254 11986.73 293.20 53943.85 88888.00 2015-09-11 08:29:31.375 254 11986.48 293.32 53943.80 88888.00 2015-09-11 08:29:31.500 254 11986.27 293.50 53943.75 88888.00 2015-09-11 08:29:31.625 254 11985.95 293.60 53943.68 88888.00 2015-09-11 08:29:31.750 254 11985.62 293.75 53943.62 88888.00 2015-09-11 08:29:31.875 254 11985.38 293.90 53943.57 88888.00 2015-09-11 08:29:32.000 254 11985.10 294.05 53943.55 88888.00 2015-09-11 08:29:32.125 254 11984.88 294.15 53943.47 88888.00 2015-09-11 08:29:32.250 254 11984.60 294.30 53943.40 88888.00 2015-09-11 08:29:32.375 254 11984.35 294.43 53943.35 88888.00 2015-09-11 08:29:32.500 254 11984.05 294.60 53943.32 88888.00 2015-09-11 08:29:32.625 254 11983.77 294.75 53943.28 88888.00 2015-09-11 08:29:32.750 254 11983.48 294.90 53943.22 88888.00 2015-09-11 08:29:32.875 254 11983.20 295.05 53943.18 88888.00 2015-09-11 08:29:33.000 254 11982.90 295.18 53943.10 88888.00 2015-09-11 08:29:33.125 254 11982.70 295.30 53943.05 88888.00 2015-09-11 08:29:33.250 254 11982.48 295.45 53943.00 88888.00 2015-09-11 08:29:33.375 254 11982.25 295.55 53942.95 88888.00 2015-09-11 08:29:33.500 254 11981.92 295.68 53942.88 88888.00 2015-09-11 08:29:33.625 254 11981.67 295.82 53942.82 88888.00 2015-09-11 08:29:33.750 254 11981.45 295.95 53942.75 88888.00 2015-09-11 08:29:33.875 254 11981.23 296.07 53942.70 88888.00 2015-09-11 08:29:34.000 254 11981.02 296.18 53942.65 88888.00 2015-09-11 08:29:34.125 254 11980.80 296.30 53942.60 88888.00 2015-09-11 08:29:34.250 254 11980.48 296.43 53942.53 88888.00 2015-09-11 08:29:34.375 254 11980.30 296.55 53942.47 88888.00 2015-09-11 08:29:34.500 254 11980.02 296.68 53942.43 88888.00 2015-09-11 08:29:34.625 254 11979.83 296.75 53942.35 88888.00 2015-09-11 08:29:34.750 254 11979.60 296.82 53942.30 88888.00 2015-09-11 08:29:34.875 254 11979.35 296.93 53942.22 88888.00 2015-09-11 08:29:35.000 254 11979.10 297.05 53942.18 88888.00 2015-09-11 08:29:35.125 254 11978.85 297.18 53942.12 88888.00 2015-09-11 08:29:35.250 254 11978.62 297.30 53942.05 88888.00 2015-09-11 08:29:35.375 254 11978.50 297.40 53941.97 88888.00 2015-09-11 08:29:35.500 254 11978.40 297.50 53941.90 88888.00 2015-09-11 08:29:35.625 254 11978.17 297.65 53941.82 88888.00 2015-09-11 08:29:35.750 254 11978.00 297.75 53941.75 88888.00 2015-09-11 08:29:35.875 254 11977.80 297.85 53941.68 88888.00 2015-09-11 08:29:36.000 254 11977.65 297.95 53941.62 88888.00 2015-09-11 08:29:36.125 254 11977.52 298.07 53941.55 88888.00 2015-09-11 08:29:36.250 254 11977.27 298.20 53941.47 88888.00 2015-09-11 08:29:36.375 254 11977.10 298.32 53941.43 88888.00 2015-09-11 08:29:36.500 254 11976.90 298.45 53941.35 88888.00 2015-09-11 08:29:36.625 254 11976.77 298.60 53941.28 88888.00 2015-09-11 08:29:36.750 254 11976.65 298.73 53941.20 88888.00 2015-09-11 08:29:36.875 254 11976.40 298.88 53941.10 88888.00 2015-09-11 08:29:37.000 254 11976.23 299.00 53941.03 88888.00 2015-09-11 08:29:37.125 254 11976.05 299.10 53940.93 88888.00 2015-09-11 08:29:37.250 254 11975.80 299.27 53940.88 88888.00 2015-09-11 08:29:37.375 254 11975.65 299.40 53940.80 88888.00 2015-09-11 08:29:37.500 254 11975.50 299.50 53940.72 88888.00 2015-09-11 08:29:37.625 254 11975.42 299.65 53940.62 88888.00 2015-09-11 08:29:37.750 254 11975.30 299.82 53940.53 88888.00 2015-09-11 08:29:37.875 254 11975.17 299.93 53940.45 88888.00 2015-09-11 08:29:38.000 254 11974.95 300.07 53940.38 88888.00 2015-09-11 08:29:38.125 254 11974.70 300.23 53940.35 88888.00 2015-09-11 08:29:38.250 254 11974.45 300.38 53940.25 88888.00 2015-09-11 08:29:38.375 254 11974.33 300.50 53940.15 88888.00 2015-09-11 08:29:38.500 254 11974.15 300.68 53940.07 88888.00 2015-09-11 08:29:38.625 254 11973.98 300.82 53940.05 88888.00 2015-09-11 08:29:38.750 254 11973.80 300.98 53939.97 88888.00 2015-09-11 08:29:38.875 254 11973.62 301.07 53939.90 88888.00 2015-09-11 08:29:39.000 254 11973.48 301.20 53939.82 88888.00 2015-09-11 08:29:39.125 254 11973.33 301.32 53939.78 88888.00 2015-09-11 08:29:39.250 254 11973.10 301.48 53939.68 88888.00 2015-09-11 08:29:39.375 254 11972.92 301.60 53939.62 88888.00 2015-09-11 08:29:39.500 254 11972.70 301.73 53939.55 88888.00 2015-09-11 08:29:39.625 254 11972.55 301.88 53939.47 88888.00 2015-09-11 08:29:39.750 254 11972.42 302.00 53939.43 88888.00 2015-09-11 08:29:39.875 254 11972.23 302.12 53939.35 88888.00 2015-09-11 08:29:40.000 254 11972.02 302.25 53939.28 88888.00 2015-09-11 08:29:40.125 254 11971.85 302.38 53939.22 88888.00 2015-09-11 08:29:40.250 254 11971.65 302.50 53939.12 88888.00 2015-09-11 08:29:40.375 254 11971.50 302.60 53939.05 88888.00 2015-09-11 08:29:40.500 254 11971.33 302.75 53939.00 88888.00 2015-09-11 08:29:40.625 254 11971.20 302.93 53938.95 88888.00 2015-09-11 08:29:40.750 254 11971.05 303.07 53938.85 88888.00 2015-09-11 08:29:40.875 254 11970.88 303.18 53938.75 88888.00 2015-09-11 08:29:41.000 254 11970.75 303.32 53938.68 88888.00 2015-09-11 08:29:41.125 254 11970.58 303.48 53938.62 88888.00 2015-09-11 08:29:41.250 254 11970.40 303.68 53938.55 88888.00 2015-09-11 08:29:41.375 254 11970.25 303.82 53938.47 88888.00 2015-09-11 08:29:41.500 254 11970.08 303.95 53938.38 88888.00 2015-09-11 08:29:41.625 254 11969.95 304.10 53938.32 88888.00 2015-09-11 08:29:41.750 254 11969.83 304.25 53938.25 88888.00 2015-09-11 08:29:41.875 254 11969.73 304.40 53938.15 88888.00 2015-09-11 08:29:42.000 254 11969.60 304.55 53938.10 88888.00 2015-09-11 08:29:42.125 254 11969.50 304.68 53938.03 88888.00 2015-09-11 08:29:42.250 254 11969.35 304.82 53937.93 88888.00 2015-09-11 08:29:42.375 254 11969.25 304.98 53937.85 88888.00 2015-09-11 08:29:42.500 254 11969.12 305.15 53937.78 88888.00 2015-09-11 08:29:42.625 254 11969.00 305.27 53937.68 88888.00 2015-09-11 08:29:42.750 254 11968.88 305.45 53937.62 88888.00 2015-09-11 08:29:42.875 254 11968.77 305.60 53937.55 88888.00 2015-09-11 08:29:43.000 254 11968.67 305.77 53937.45 88888.00 2015-09-11 08:29:43.125 254 11968.60 305.95 53937.40 88888.00 2015-09-11 08:29:43.250 254 11968.50 306.10 53937.32 88888.00 2015-09-11 08:29:43.375 254 11968.42 306.20 53937.22 88888.00 2015-09-11 08:29:43.500 254 11968.30 306.32 53937.15 88888.00 2015-09-11 08:29:43.625 254 11968.23 306.45 53937.07 88888.00 2015-09-11 08:29:43.750 254 11968.10 306.57 53937.00 88888.00 2015-09-11 08:29:43.875 254 11968.00 306.73 53936.90 88888.00 2015-09-11 08:29:44.000 254 11967.95 306.88 53936.82 88888.00 2015-09-11 08:29:44.125 254 11967.88 306.98 53936.78 88888.00 2015-09-11 08:29:44.250 254 11967.77 307.10 53936.70 88888.00 2015-09-11 08:29:44.375 254 11967.73 307.18 53936.62 88888.00 2015-09-11 08:29:44.500 254 11967.60 307.27 53936.50 88888.00 2015-09-11 08:29:44.625 254 11967.55 307.38 53936.43 88888.00 2015-09-11 08:29:44.750 254 11967.50 307.45 53936.38 88888.00 2015-09-11 08:29:44.875 254 11967.40 307.52 53936.28 88888.00 2015-09-11 08:29:45.000 254 11967.38 307.60 53936.18 88888.00 2015-09-11 08:29:45.125 254 11967.27 307.70 53936.10 88888.00 2015-09-11 08:29:45.250 254 11967.12 307.77 53936.03 88888.00 2015-09-11 08:29:45.375 254 11967.02 307.88 53936.00 88888.00 2015-09-11 08:29:45.500 254 11966.95 307.95 53935.88 88888.00 2015-09-11 08:29:45.625 254 11966.88 308.02 53935.82 88888.00 2015-09-11 08:29:45.750 254 11966.80 308.12 53935.72 88888.00 2015-09-11 08:29:45.875 254 11966.65 308.20 53935.65 88888.00 2015-09-11 08:29:46.000 254 11966.52 308.30 53935.55 88888.00 2015-09-11 08:29:46.125 254 11966.45 308.38 53935.45 88888.00 2015-09-11 08:29:46.250 254 11966.38 308.48 53935.38 88888.00 2015-09-11 08:29:46.375 254 11966.33 308.55 53935.30 88888.00 2015-09-11 08:29:46.500 254 11966.27 308.65 53935.22 88888.00 2015-09-11 08:29:46.625 254 11966.17 308.75 53935.18 88888.00 2015-09-11 08:29:46.750 254 11966.08 308.85 53935.12 88888.00 2015-09-11 08:29:46.875 254 11966.00 308.90 53935.05 88888.00 2015-09-11 08:29:47.000 254 11965.88 309.00 53934.95 88888.00 2015-09-11 08:29:47.125 254 11965.77 309.15 53934.90 88888.00 2015-09-11 08:29:47.250 254 11965.67 309.23 53934.80 88888.00 2015-09-11 08:29:47.375 254 11965.65 309.35 53934.78 88888.00 2015-09-11 08:29:47.500 254 11965.60 309.45 53934.72 88888.00 2015-09-11 08:29:47.625 254 11965.52 309.55 53934.62 88888.00 2015-09-11 08:29:47.750 254 11965.35 309.68 53934.55 88888.00 2015-09-11 08:29:47.875 254 11965.20 309.75 53934.47 88888.00 2015-09-11 08:29:48.000 254 11965.10 309.85 53934.43 88888.00 2015-09-11 08:29:48.125 254 11965.02 309.95 53934.38 88888.00 2015-09-11 08:29:48.250 254 11964.98 310.10 53934.30 88888.00 2015-09-11 08:29:48.375 254 11964.95 310.18 53934.25 88888.00 2015-09-11 08:29:48.500 254 11964.85 310.32 53934.15 88888.00 2015-09-11 08:29:48.625 254 11964.75 310.43 53934.07 88888.00 2015-09-11 08:29:48.750 254 11964.55 310.52 53934.00 88888.00 2015-09-11 08:29:48.875 254 11964.42 310.62 53933.93 88888.00 2015-09-11 08:29:49.000 254 11964.35 310.75 53933.85 88888.00 2015-09-11 08:29:49.125 254 11964.25 310.88 53933.80 88888.00 2015-09-11 08:29:49.250 254 11964.17 311.02 53933.78 88888.00 2015-09-11 08:29:49.375 254 11964.20 311.15 53933.70 88888.00 2015-09-11 08:29:49.500 254 11964.12 311.25 53933.62 88888.00 2015-09-11 08:29:49.625 254 11964.00 311.38 53933.57 88888.00 2015-09-11 08:29:49.750 254 11963.92 311.50 53933.55 88888.00 2015-09-11 08:29:49.875 254 11963.85 311.62 53933.47 88888.00 2015-09-11 08:29:50.000 254 11963.73 311.73 53933.43 88888.00 2015-09-11 08:29:50.125 254 11963.62 311.85 53933.38 88888.00 2015-09-11 08:29:50.250 254 11963.42 312.00 53933.30 88888.00 2015-09-11 08:29:50.375 254 11963.27 312.12 53933.25 88888.00 2015-09-11 08:29:50.500 254 11963.17 312.25 53933.18 88888.00 2015-09-11 08:29:50.625 254 11963.08 312.38 53933.12 88888.00 2015-09-11 08:29:50.750 254 11962.95 312.50 53933.05 88888.00 2015-09-11 08:29:50.875 254 11962.75 312.62 53933.00 88888.00 2015-09-11 08:29:51.000 254 11962.60 312.73 53932.95 88888.00 2015-09-11 08:29:51.125 254 11962.48 312.85 53932.90 88888.00 2015-09-11 08:29:51.250 254 11962.33 313.00 53932.82 88888.00 2015-09-11 08:29:51.375 254 11962.17 313.10 53932.78 88888.00 2015-09-11 08:29:51.500 254 11961.95 313.18 53932.72 88888.00 2015-09-11 08:29:51.625 254 11961.80 313.27 53932.65 88888.00 2015-09-11 08:29:51.750 254 11961.70 313.43 53932.60 88888.00 2015-09-11 08:29:51.875 254 11961.58 313.55 53932.55 88888.00 2015-09-11 08:29:52.000 254 11961.42 313.60 53932.50 88888.00 2015-09-11 08:29:52.125 254 11961.23 313.70 53932.47 88888.00 2015-09-11 08:29:52.250 254 11961.10 313.80 53932.40 88888.00 2015-09-11 08:29:52.375 254 11960.98 313.90 53932.35 88888.00 2015-09-11 08:29:52.500 254 11960.85 314.02 53932.28 88888.00 2015-09-11 08:29:52.625 254 11960.77 314.10 53932.20 88888.00 2015-09-11 08:29:52.750 254 11960.67 314.18 53932.15 88888.00 2015-09-11 08:29:52.875 254 11960.50 314.25 53932.10 88888.00 2015-09-11 08:29:53.000 254 11960.35 314.38 53932.07 88888.00 2015-09-11 08:29:53.125 254 11960.23 314.45 53932.03 88888.00 2015-09-11 08:29:53.250 254 11960.10 314.55 53931.95 88888.00 2015-09-11 08:29:53.375 254 11959.95 314.68 53931.90 88888.00 2015-09-11 08:29:53.500 254 11959.88 314.80 53931.85 88888.00 2015-09-11 08:29:53.625 254 11959.80 314.93 53931.78 88888.00 2015-09-11 08:29:53.750 254 11959.67 315.02 53931.70 88888.00 2015-09-11 08:29:53.875 254 11959.50 315.12 53931.65 88888.00 2015-09-11 08:29:54.000 254 11959.40 315.25 53931.60 88888.00 2015-09-11 08:29:54.125 254 11959.27 315.35 53931.57 88888.00 2015-09-11 08:29:54.250 254 11959.10 315.50 53931.50 88888.00 2015-09-11 08:29:54.375 254 11959.00 315.57 53931.45 88888.00 2015-09-11 08:29:54.500 254 11958.92 315.75 53931.35 88888.00 2015-09-11 08:29:54.625 254 11958.85 315.93 53931.30 88888.00 2015-09-11 08:29:54.750 254 11958.85 316.02 53931.28 88888.00 2015-09-11 08:29:54.875 254 11958.73 316.15 53931.22 88888.00 2015-09-11 08:29:55.000 254 11958.60 316.32 53931.15 88888.00 2015-09-11 08:29:55.125 254 11958.50 316.50 53931.07 88888.00 2015-09-11 08:29:55.250 254 11958.42 316.60 53931.03 88888.00 2015-09-11 08:29:55.375 254 11958.38 316.75 53930.97 88888.00 2015-09-11 08:29:55.500 254 11958.27 316.88 53930.90 88888.00 2015-09-11 08:29:55.625 254 11958.17 317.05 53930.85 88888.00 2015-09-11 08:29:55.750 254 11958.05 317.23 53930.78 88888.00 2015-09-11 08:29:55.875 254 11957.95 317.38 53930.72 88888.00 2015-09-11 08:29:56.000 254 11957.85 317.50 53930.65 88888.00 2015-09-11 08:29:56.125 254 11957.80 317.65 53930.60 88888.00 2015-09-11 08:29:56.250 254 11957.75 317.77 53930.53 88888.00 2015-09-11 08:29:56.375 254 11957.73 317.93 53930.50 88888.00 2015-09-11 08:29:56.500 254 11957.65 318.05 53930.43 88888.00 2015-09-11 08:29:56.625 254 11957.58 318.20 53930.38 88888.00 2015-09-11 08:29:56.750 254 11957.42 318.35 53930.32 88888.00 2015-09-11 08:29:56.875 254 11957.38 318.43 53930.25 88888.00 2015-09-11 08:29:57.000 254 11957.35 318.52 53930.18 88888.00 2015-09-11 08:29:57.125 254 11957.30 318.68 53930.12 88888.00 2015-09-11 08:29:57.250 254 11957.20 318.80 53930.05 88888.00 2015-09-11 08:29:57.375 254 11957.15 318.90 53929.97 88888.00 2015-09-11 08:29:57.500 254 11957.08 319.00 53929.93 88888.00 2015-09-11 08:29:57.625 254 11957.02 319.10 53929.90 88888.00 2015-09-11 08:29:57.750 254 11956.98 319.23 53929.85 88888.00 2015-09-11 08:29:57.875 254 11956.88 319.38 53929.80 88888.00 2015-09-11 08:29:58.000 254 11956.83 319.52 53929.75 88888.00 2015-09-11 08:29:58.125 254 11956.75 319.60 53929.70 88888.00 2015-09-11 08:29:58.250 254 11956.62 319.75 53929.62 88888.00 2015-09-11 08:29:58.375 254 11956.58 319.88 53929.60 88888.00 2015-09-11 08:29:58.500 254 11956.48 320.00 53929.55 88888.00 2015-09-11 08:29:58.625 254 11956.33 320.05 53929.50 88888.00 2015-09-11 08:29:58.750 254 11956.17 320.20 53929.47 88888.00 2015-09-11 08:29:58.875 254 11956.05 320.35 53929.43 88888.00 2015-09-11 08:29:59.000 254 11956.05 320.48 53929.32 88888.00 2015-09-11 08:29:59.125 254 11956.05 320.62 53929.30 88888.00 2015-09-11 08:29:59.250 254 11955.98 320.73 53929.25 88888.00 2015-09-11 08:29:59.375 254 11955.92 320.80 53929.20 88888.00 2015-09-11 08:29:59.500 254 11955.80 320.95 53929.18 88888.00 2015-09-11 08:29:59.625 254 11955.73 321.07 53929.12 88888.00 2015-09-11 08:29:59.750 254 11955.67 321.23 53929.07 88888.00 2015-09-11 08:29:59.875 254 11955.60 321.38 53929.03 88888.00 2015-09-11 08:30:00.000 254 11955.52 321.48 53928.97 88888.00 2015-09-11 08:30:00.125 254 11955.42 321.60 53928.93 88888.00 2015-09-11 08:30:00.250 254 11955.27 321.73 53928.90 88888.00 2015-09-11 08:30:00.375 254 11955.20 321.88 53928.85 88888.00 2015-09-11 08:30:00.500 254 11955.15 321.95 53928.82 88888.00 2015-09-11 08:30:00.625 254 11955.10 322.02 53928.80 88888.00 2015-09-11 08:30:00.750 254 11954.98 322.15 53928.78 88888.00 2015-09-11 08:30:00.875 254 11954.88 322.23 53928.75 88888.00 2015-09-11 08:30:01.000 254 11954.83 322.30 53928.72 88888.00 2015-09-11 08:30:01.125 254 11954.77 322.38 53928.68 88888.00 2015-09-11 08:30:01.250 254 11954.75 322.50 53928.65 88888.00 2015-09-11 08:30:01.375 254 11954.60 322.57 53928.62 88888.00 2015-09-11 08:30:01.500 254 11954.52 322.68 53928.57 88888.00 2015-09-11 08:30:01.625 254 11954.48 322.75 53928.55 88888.00 2015-09-11 08:30:01.750 254 11954.38 322.82 53928.53 88888.00 2015-09-11 08:30:01.875 254 11954.27 322.90 53928.50 88888.00 2015-09-11 08:30:02.000 254 11954.25 323.00 53928.45 88888.00 2015-09-11 08:30:02.125 254 11954.25 323.10 53928.45 88888.00 2015-09-11 08:30:02.250 254 11954.12 323.18 53928.40 88888.00 2015-09-11 08:30:02.375 254 11954.10 323.27 53928.35 88888.00 2015-09-11 08:30:02.500 254 11954.08 323.35 53928.32 88888.00 2015-09-11 08:30:02.625 254 11954.00 323.43 53928.32 88888.00 2015-09-11 08:30:02.750 254 11953.88 323.52 53928.32 88888.00 2015-09-11 08:30:02.875 254 11953.75 323.62 53928.30 88888.00 2015-09-11 08:30:03.000 254 11953.65 323.73 53928.25 88888.00 2015-09-11 08:30:03.125 254 11953.60 323.77 53928.25 88888.00 2015-09-11 08:30:03.250 254 11953.55 323.85 53928.25 88888.00 2015-09-11 08:30:03.375 254 11953.50 323.90 53928.22 88888.00 2015-09-11 08:30:03.500 254 11953.45 323.98 53928.20 88888.00 2015-09-11 08:30:03.625 254 11953.38 324.00 53928.18 88888.00 2015-09-11 08:30:03.750 254 11953.30 324.07 53928.15 88888.00 2015-09-11 08:30:03.875 254 11953.23 324.15 53928.12 88888.00 2015-09-11 08:30:04.000 254 11953.15 324.23 53928.12 88888.00 2015-09-11 08:30:04.125 254 11953.10 324.32 53928.10 88888.00 2015-09-11 08:30:04.250 254 11953.08 324.45 53928.10 88888.00 2015-09-11 08:30:04.375 254 11953.02 324.52 53928.07 88888.00 2015-09-11 08:30:04.500 254 11952.95 324.60 53928.07 88888.00 2015-09-11 08:30:04.625 254 11952.85 324.68 53928.05 88888.00 2015-09-11 08:30:04.750 254 11952.88 324.77 53928.03 88888.00 2015-09-11 08:30:04.875 254 11952.83 324.85 53928.00 88888.00 2015-09-11 08:30:05.000 254 11952.80 324.93 53928.03 88888.00 2015-09-11 08:30:05.125 254 11952.77 325.02 53928.03 88888.00 2015-09-11 08:30:05.250 254 11952.67 325.10 53928.03 88888.00 2015-09-11 08:30:05.375 254 11952.62 325.20 53928.00 88888.00 2015-09-11 08:30:05.500 254 11952.58 325.27 53928.00 88888.00 2015-09-11 08:30:05.625 254 11952.58 325.35 53927.97 88888.00 2015-09-11 08:30:05.750 254 11952.55 325.45 53927.95 88888.00 2015-09-11 08:30:05.875 254 11952.52 325.52 53927.93 88888.00 2015-09-11 08:30:06.000 254 11952.52 325.60 53927.93 88888.00 2015-09-11 08:30:06.125 254 11952.50 325.68 53927.93 88888.00 2015-09-11 08:30:06.250 254 11952.42 325.75 53927.90 88888.00 2015-09-11 08:30:06.375 254 11952.40 325.85 53927.88 88888.00 2015-09-11 08:30:06.500 254 11952.35 325.90 53927.82 88888.00 2015-09-11 08:30:06.625 254 11952.27 326.02 53927.82 88888.00 2015-09-11 08:30:06.750 254 11952.25 326.12 53927.80 88888.00 2015-09-11 08:30:06.875 254 11952.23 326.23 53927.80 88888.00 2015-09-11 08:30:07.000 254 11952.20 326.35 53927.78 88888.00 2015-09-11 08:30:07.125 254 11952.20 326.45 53927.75 88888.00 2015-09-11 08:30:07.250 254 11952.20 326.55 53927.78 88888.00 2015-09-11 08:30:07.375 254 11952.15 326.62 53927.75 88888.00 2015-09-11 08:30:07.500 254 11952.15 326.73 53927.72 88888.00 2015-09-11 08:30:07.625 254 11952.17 326.82 53927.70 88888.00 2015-09-11 08:30:07.750 254 11952.17 326.95 53927.68 88888.00 2015-09-11 08:30:07.875 254 11952.15 327.05 53927.70 88888.00 2015-09-11 08:30:08.000 254 11952.17 327.18 53927.70 88888.00 2015-09-11 08:30:08.125 254 11952.15 327.27 53927.70 88888.00 2015-09-11 08:30:08.250 254 11952.10 327.32 53927.70 88888.00 2015-09-11 08:30:08.375 254 11952.10 327.45 53927.72 88888.00 2015-09-11 08:30:08.500 254 11952.08 327.55 53927.70 88888.00 2015-09-11 08:30:08.625 254 11952.05 327.65 53927.68 88888.00 2015-09-11 08:30:08.750 254 11952.05 327.73 53927.68 88888.00 2015-09-11 08:30:08.875 254 11952.05 327.73 53927.65 88888.00 2015-09-11 08:30:09.000 254 11952.05 327.80 53927.60 88888.00 2015-09-11 08:30:09.125 254 11952.02 327.90 53927.65 88888.00 2015-09-11 08:30:09.250 254 11952.00 327.95 53927.65 88888.00 2015-09-11 08:30:09.375 254 11951.95 328.00 53927.65 88888.00 2015-09-11 08:30:09.500 254 11951.90 328.05 53927.65 88888.00 2015-09-11 08:30:09.625 254 11951.88 328.10 53927.65 88888.00 2015-09-11 08:30:09.750 254 11951.92 328.15 53927.62 88888.00 2015-09-11 08:30:09.875 254 11951.95 328.20 53927.62 88888.00 2015-09-11 08:30:10.000 254 11951.85 328.23 53927.65 88888.00 2015-09-11 08:30:10.125 254 11951.77 328.27 53927.65 88888.00 2015-09-11 08:30:10.250 254 11951.77 328.27 53927.68 88888.00 2015-09-11 08:30:10.375 254 11951.80 328.30 53927.68 88888.00 2015-09-11 08:30:10.500 254 11951.73 328.32 53927.68 88888.00 2015-09-11 08:30:10.625 254 11951.60 328.38 53927.68 88888.00 2015-09-11 08:30:10.750 254 11951.55 328.40 53927.72 88888.00 2015-09-11 08:30:10.875 254 11951.55 328.40 53927.72 88888.00 2015-09-11 08:30:11.000 254 11951.50 328.45 53927.72 88888.00 2015-09-11 08:30:11.125 254 11951.38 328.50 53927.78 88888.00 2015-09-11 08:30:11.250 254 11951.23 328.50 53927.80 88888.00 2015-09-11 08:30:11.375 254 11951.20 328.52 53927.80 88888.00 2015-09-11 08:30:11.500 254 11951.20 328.55 53927.82 88888.00 2015-09-11 08:30:11.625 254 11951.17 328.60 53927.85 88888.00 2015-09-11 08:30:11.750 254 11951.12 328.62 53927.90 88888.00 2015-09-11 08:30:11.875 254 11951.02 328.70 53927.90 88888.00 2015-09-11 08:30:12.000 254 11950.98 328.73 53927.90 88888.00 2015-09-11 08:30:12.125 254 11950.90 328.75 53927.90 88888.00 2015-09-11 08:30:12.250 254 11950.73 328.80 53927.93 88888.00 2015-09-11 08:30:12.375 254 11950.67 328.80 53927.95 88888.00 2015-09-11 08:30:12.500 254 11950.62 328.82 53928.00 88888.00 2015-09-11 08:30:12.625 254 11950.60 328.88 53928.03 88888.00 2015-09-11 08:30:12.750 254 11950.55 328.93 53928.03 88888.00 2015-09-11 08:30:12.875 254 11950.45 328.98 53928.03 88888.00 2015-09-11 08:30:13.000 254 11950.30 329.02 53928.05 88888.00 2015-09-11 08:30:13.125 254 11950.20 329.10 53928.10 88888.00 2015-09-11 08:30:13.250 254 11950.15 329.15 53928.15 88888.00 2015-09-11 08:30:13.375 254 11950.15 329.20 53928.18 88888.00 2015-09-11 08:30:13.500 254 11950.05 329.27 53928.20 88888.00 2015-09-11 08:30:13.625 254 11949.95 329.27 53928.22 88888.00 2015-09-11 08:30:13.750 254 11949.83 329.30 53928.22 88888.00 2015-09-11 08:30:13.875 254 11949.80 329.38 53928.25 88888.00 2015-09-11 08:30:14.000 254 11949.70 329.45 53928.25 88888.00 2015-09-11 08:30:14.125 254 11949.62 329.50 53928.30 88888.00 2015-09-11 08:30:14.250 254 11949.50 329.55 53928.32 88888.00 2015-09-11 08:30:14.375 254 11949.45 329.60 53928.35 88888.00 2015-09-11 08:30:14.500 254 11949.42 329.65 53928.38 88888.00 2015-09-11 08:30:14.625 254 11949.40 329.70 53928.43 88888.00 2015-09-11 08:30:14.750 254 11949.33 329.73 53928.45 88888.00 2015-09-11 08:30:14.875 254 11949.23 329.80 53928.47 88888.00 2015-09-11 08:30:15.000 254 11949.12 329.88 53928.50 88888.00 2015-09-11 08:30:15.125 254 11949.00 329.93 53928.55 88888.00 2015-09-11 08:30:15.250 254 11948.90 329.95 53928.57 88888.00 2015-09-11 08:30:15.375 254 11948.85 330.00 53928.62 88888.00 2015-09-11 08:30:15.500 254 11948.75 330.05 53928.65 88888.00 2015-09-11 08:30:15.625 254 11948.67 330.10 53928.68 88888.00 2015-09-11 08:30:15.750 254 11948.62 330.15 53928.72 88888.00 2015-09-11 08:30:15.875 254 11948.55 330.20 53928.75 88888.00 2015-09-11 08:30:16.000 254 11948.42 330.25 53928.78 88888.00 2015-09-11 08:30:16.125 254 11948.25 330.30 53928.80 88888.00 2015-09-11 08:30:16.250 254 11948.05 330.35 53928.85 88888.00 2015-09-11 08:30:16.375 254 11947.98 330.38 53928.85 88888.00 2015-09-11 08:30:16.500 254 11947.88 330.43 53928.93 88888.00 2015-09-11 08:30:16.625 254 11947.77 330.50 53928.95 88888.00 2015-09-11 08:30:16.750 254 11947.70 330.52 53928.97 88888.00 2015-09-11 08:30:16.875 254 11947.60 330.50 53929.03 88888.00 2015-09-11 08:30:17.000 254 11947.50 330.57 53929.05 88888.00 2015-09-11 08:30:17.125 254 11947.38 330.62 53929.07 88888.00 2015-09-11 08:30:17.250 254 11947.25 330.65 53929.07 88888.00 2015-09-11 08:30:17.375 254 11947.15 330.70 53929.12 88888.00 2015-09-11 08:30:17.500 254 11947.02 330.75 53929.20 88888.00 2015-09-11 08:30:17.625 254 11946.95 330.80 53929.25 88888.00 2015-09-11 08:30:17.750 254 11946.77 330.85 53929.30 88888.00 2015-09-11 08:30:17.875 254 11946.67 330.90 53929.32 88888.00 2015-09-11 08:30:18.000 254 11946.58 330.93 53929.32 88888.00 2015-09-11 08:30:18.125 254 11946.48 330.95 53929.38 88888.00 2015-09-11 08:30:18.250 254 11946.33 331.00 53929.43 88888.00 2015-09-11 08:30:18.375 254 11946.20 331.05 53929.45 88888.00 2015-09-11 08:30:18.500 254 11946.02 331.07 53929.50 88888.00 2015-09-11 08:30:18.625 254 11945.90 331.12 53929.55 88888.00 2015-09-11 08:30:18.750 254 11945.73 331.15 53929.60 88888.00 2015-09-11 08:30:18.875 254 11945.58 331.23 53929.62 88888.00 2015-09-11 08:30:19.000 254 11945.50 331.25 53929.65 88888.00 2015-09-11 08:30:19.125 254 11945.35 331.32 53929.70 88888.00 2015-09-11 08:30:19.250 254 11945.15 331.38 53929.78 88888.00 2015-09-11 08:30:19.375 254 11944.98 331.40 53929.80 88888.00 2015-09-11 08:30:19.500 254 11944.90 331.45 53929.85 88888.00 2015-09-11 08:30:19.625 254 11944.80 331.52 53929.88 88888.00 2015-09-11 08:30:19.750 254 11944.67 331.55 53929.95 88888.00 2015-09-11 08:30:19.875 254 11944.52 331.57 53929.97 88888.00 2015-09-11 08:30:20.000 254 11944.35 331.62 53930.03 88888.00 2015-09-11 08:30:20.125 254 11944.15 331.68 53930.05 88888.00 2015-09-11 08:30:20.250 254 11943.98 331.70 53930.12 88888.00 2015-09-11 08:30:20.375 254 11943.95 331.75 53930.20 88888.00 2015-09-11 08:30:20.500 254 11943.80 331.77 53930.25 88888.00 2015-09-11 08:30:20.625 254 11943.55 331.82 53930.28 88888.00 2015-09-11 08:30:20.750 254 11943.38 331.85 53930.32 88888.00 2015-09-11 08:30:20.875 254 11943.25 331.93 53930.35 88888.00 2015-09-11 08:30:21.000 254 11943.15 331.95 53930.38 88888.00 2015-09-11 08:30:21.125 254 11943.02 331.98 53930.43 88888.00 2015-09-11 08:30:21.250 254 11942.83 332.00 53930.53 88888.00 2015-09-11 08:30:21.375 254 11942.67 332.02 53930.55 88888.00 2015-09-11 08:30:21.500 254 11942.52 332.10 53930.62 88888.00 2015-09-11 08:30:21.625 254 11942.45 332.12 53930.65 88888.00 2015-09-11 08:30:21.750 254 11942.33 332.15 53930.72 88888.00 2015-09-11 08:30:21.875 254 11942.15 332.18 53930.75 88888.00 2015-09-11 08:30:22.000 254 11942.02 332.20 53930.78 88888.00 2015-09-11 08:30:22.125 254 11941.90 332.20 53930.85 88888.00 2015-09-11 08:30:22.250 254 11941.75 332.25 53930.90 88888.00 2015-09-11 08:30:22.375 254 11941.60 332.27 53930.93 88888.00 2015-09-11 08:30:22.500 254 11941.50 332.27 53930.97 88888.00 2015-09-11 08:30:22.625 254 11941.40 332.25 53931.05 88888.00 2015-09-11 08:30:22.750 254 11941.27 332.30 53931.12 88888.00 2015-09-11 08:30:22.875 254 11941.12 332.32 53931.18 88888.00 2015-09-11 08:30:23.000 254 11940.98 332.35 53931.22 88888.00 2015-09-11 08:30:23.125 254 11940.83 332.38 53931.30 88888.00 2015-09-11 08:30:23.250 254 11940.65 332.32 53931.35 88888.00 2015-09-11 08:30:23.375 254 11940.58 332.32 53931.40 88888.00 2015-09-11 08:30:23.500 254 11940.40 332.38 53931.45 88888.00 2015-09-11 08:30:23.625 254 11940.25 332.40 53931.50 88888.00 2015-09-11 08:30:23.750 254 11940.20 332.45 53931.57 88888.00 2015-09-11 08:30:23.875 254 11940.10 332.48 53931.62 88888.00 2015-09-11 08:30:24.000 254 11939.95 332.50 53931.68 88888.00 2015-09-11 08:30:24.125 254 11939.90 332.52 53931.72 88888.00 2015-09-11 08:30:24.250 254 11939.77 332.55 53931.80 88888.00 2015-09-11 08:30:24.375 254 11939.65 332.55 53931.85 88888.00 2015-09-11 08:30:24.500 254 11939.50 332.62 53931.90 88888.00 2015-09-11 08:30:24.625 254 11939.33 332.70 53931.95 88888.00 2015-09-11 08:30:24.750 254 11939.20 332.75 53931.97 88888.00 2015-09-11 08:30:24.875 254 11939.12 332.77 53932.03 88888.00 2015-09-11 08:30:25.000 254 11939.00 332.82 53932.07 88888.00 2015-09-11 08:30:25.125 254 11938.88 332.85 53932.12 88888.00 2015-09-11 08:30:25.250 254 11938.77 332.90 53932.18 88888.00 2015-09-11 08:30:25.375 254 11938.73 332.95 53932.20 88888.00 2015-09-11 08:30:25.500 254 11938.60 333.05 53932.22 88888.00 2015-09-11 08:30:25.625 254 11938.42 333.07 53932.30 88888.00 2015-09-11 08:30:25.750 254 11938.33 333.15 53932.35 88888.00 2015-09-11 08:30:25.875 254 11938.27 333.23 53932.40 88888.00 2015-09-11 08:30:26.000 254 11938.12 333.30 53932.45 88888.00 2015-09-11 08:30:26.125 254 11938.00 333.38 53932.50 88888.00 2015-09-11 08:30:26.250 254 11937.88 333.45 53932.57 88888.00 2015-09-11 08:30:26.375 254 11937.80 333.55 53932.60 88888.00 2015-09-11 08:30:26.500 254 11937.70 333.62 53932.65 88888.00 2015-09-11 08:30:26.625 254 11937.67 333.73 53932.70 88888.00 2015-09-11 08:30:26.750 254 11937.62 333.82 53932.75 88888.00 2015-09-11 08:30:26.875 254 11937.50 333.90 53932.78 88888.00 2015-09-11 08:30:27.000 254 11937.38 333.95 53932.78 88888.00 2015-09-11 08:30:27.125 254 11937.25 334.05 53932.85 88888.00 2015-09-11 08:30:27.250 254 11937.15 334.15 53932.93 88888.00 2015-09-11 08:30:27.375 254 11937.12 334.23 53932.95 88888.00 2015-09-11 08:30:27.500 254 11937.00 334.35 53932.97 88888.00 2015-09-11 08:30:27.625 254 11936.95 334.45 53933.03 88888.00 2015-09-11 08:30:27.750 254 11936.85 334.55 53933.07 88888.00 2015-09-11 08:30:27.875 254 11936.83 334.70 53933.12 88888.00 2015-09-11 08:30:28.000 254 11936.75 334.80 53933.15 88888.00 2015-09-11 08:30:28.125 254 11936.62 334.90 53933.20 88888.00 2015-09-11 08:30:28.250 254 11936.52 335.00 53933.22 88888.00 2015-09-11 08:30:28.375 254 11936.50 335.12 53933.28 88888.00 2015-09-11 08:30:28.500 254 11936.48 335.23 53933.35 88888.00 2015-09-11 08:30:28.625 254 11936.38 335.32 53933.38 88888.00 2015-09-11 08:30:28.750 254 11936.27 335.43 53933.40 88888.00 2015-09-11 08:30:28.875 254 11936.25 335.50 53933.43 88888.00 2015-09-11 08:30:29.000 254 11936.17 335.60 53933.47 88888.00 2015-09-11 08:30:29.125 254 11936.12 335.75 53933.53 88888.00 2015-09-11 08:30:29.250 254 11936.08 335.90 53933.55 88888.00 2015-09-11 08:30:29.375 254 11936.08 336.00 53933.57 88888.00 2015-09-11 08:30:29.500 254 11936.10 336.10 53933.62 88888.00 2015-09-11 08:30:29.625 254 11936.08 336.20 53933.68 88888.00 2015-09-11 08:30:29.750 254 11935.98 336.30 53933.70 88888.00 2015-09-11 08:30:29.875 254 11935.83 336.40 53933.75 88888.00 2015-09-11 08:30:30.000 254 11935.75 336.50 53933.78 88888.00 2015-09-11 08:30:30.125 254 11935.70 336.62 53933.80 88888.00 2015-09-11 08:30:30.250 254 11935.60 336.73 53933.88 88888.00 2015-09-11 08:30:30.375 254 11935.60 336.77 53933.90 88888.00 2015-09-11 08:30:30.500 254 11935.60 336.88 53933.93 88888.00 2015-09-11 08:30:30.625 254 11935.55 336.98 53933.95 88888.00 2015-09-11 08:30:30.750 254 11935.48 337.10 53934.00 88888.00 2015-09-11 08:30:30.875 254 11935.42 337.20 53934.05 88888.00 2015-09-11 08:30:31.000 254 11935.40 337.32 53934.12 88888.00 2015-09-11 08:30:31.125 254 11935.30 337.45 53934.20 88888.00 2015-09-11 08:30:31.250 254 11935.23 337.52 53934.28 88888.00 2015-09-11 08:30:31.375 254 11935.15 337.62 53934.28 88888.00 2015-09-11 08:30:31.500 254 11935.05 337.73 53934.30 88888.00 2015-09-11 08:30:31.625 254 11935.00 337.82 53934.32 88888.00 2015-09-11 08:30:31.750 254 11934.95 337.95 53934.38 88888.00 2015-09-11 08:30:31.875 254 11935.00 338.05 53934.45 88888.00 2015-09-11 08:30:32.000 254 11934.98 338.12 53934.50 88888.00 2015-09-11 08:30:32.125 254 11934.98 338.20 53934.55 88888.00 2015-09-11 08:30:32.250 254 11934.85 338.27 53934.62 88888.00 2015-09-11 08:30:32.375 254 11934.77 338.32 53934.65 88888.00 2015-09-11 08:30:32.500 254 11934.67 338.40 53934.72 88888.00 2015-09-11 08:30:32.625 254 11934.58 338.43 53934.75 88888.00 2015-09-11 08:30:32.750 254 11934.52 338.43 53934.80 88888.00 2015-09-11 08:30:32.875 254 11934.52 338.43 53934.88 88888.00 2015-09-11 08:30:33.000 254 11934.58 338.43 53934.90 88888.00 2015-09-11 08:30:33.125 254 11934.60 338.45 53934.95 88888.00 2015-09-11 08:30:33.250 254 11934.50 338.43 53935.05 88888.00 2015-09-11 08:30:33.375 254 11934.42 338.43 53935.10 88888.00 2015-09-11 08:30:33.500 254 11934.38 338.43 53935.12 88888.00 2015-09-11 08:30:33.625 254 11934.38 338.40 53935.20 88888.00 2015-09-11 08:30:33.750 254 11934.42 338.40 53935.25 88888.00 2015-09-11 08:30:33.875 254 11934.38 338.40 53935.32 88888.00 2015-09-11 08:30:34.000 254 11934.27 338.40 53935.35 88888.00 2015-09-11 08:30:34.125 254 11934.15 338.40 53935.40 88888.00 2015-09-11 08:30:34.250 254 11934.02 338.35 53935.47 88888.00 2015-09-11 08:30:34.375 254 11934.02 338.35 53935.55 88888.00 2015-09-11 08:30:34.500 254 11934.00 338.35 53935.62 88888.00 2015-09-11 08:30:34.625 254 11933.92 338.38 53935.68 88888.00 2015-09-11 08:30:34.750 254 11933.88 338.35 53935.72 88888.00 2015-09-11 08:30:34.875 254 11933.80 338.32 53935.80 88888.00 2015-09-11 08:30:35.000 254 11933.70 338.30 53935.85 88888.00 2015-09-11 08:30:35.125 254 11933.62 338.30 53935.93 88888.00 2015-09-11 08:30:35.250 254 11933.52 338.30 53935.97 88888.00 2015-09-11 08:30:35.375 254 11933.48 338.32 53936.03 88888.00 2015-09-11 08:30:35.500 254 11933.38 338.30 53936.10 88888.00 2015-09-11 08:30:35.625 254 11933.23 338.30 53936.18 88888.00 2015-09-11 08:30:35.750 254 11933.23 338.30 53936.22 88888.00 2015-09-11 08:30:35.875 254 11933.23 338.30 53936.32 88888.00 2015-09-11 08:30:36.000 254 11933.15 338.25 53936.38 88888.00 2015-09-11 08:30:36.125 254 11933.00 338.27 53936.43 88888.00 2015-09-11 08:30:36.250 254 11932.83 338.30 53936.53 88888.00 2015-09-11 08:30:36.375 254 11932.73 338.32 53936.55 88888.00 2015-09-11 08:30:36.500 254 11932.58 338.32 53936.60 88888.00 2015-09-11 08:30:36.625 254 11932.55 338.35 53936.68 88888.00 2015-09-11 08:30:36.750 254 11932.50 338.35 53936.72 88888.00 2015-09-11 08:30:36.875 254 11932.42 338.38 53936.80 88888.00 2015-09-11 08:30:37.000 254 11932.38 338.40 53936.85 88888.00 2015-09-11 08:30:37.125 254 11932.23 338.40 53936.85 88888.00 2015-09-11 08:30:37.250 254 11932.10 338.50 53936.95 88888.00 2015-09-11 08:30:37.375 254 11932.05 338.55 53937.00 88888.00 2015-09-11 08:30:37.500 254 11932.02 338.60 53937.05 88888.00 2015-09-11 08:30:37.625 254 11931.98 338.62 53937.12 88888.00 2015-09-11 08:30:37.750 254 11931.88 338.70 53937.18 88888.00 2015-09-11 08:30:37.875 254 11931.75 338.77 53937.22 88888.00 2015-09-11 08:30:38.000 254 11931.67 338.85 53937.30 88888.00 2015-09-11 08:30:38.125 254 11931.65 338.95 53937.38 88888.00 2015-09-11 08:30:38.250 254 11931.55 339.05 53937.47 88888.00 2015-09-11 08:30:38.375 254 11931.42 339.12 53937.53 88888.00 2015-09-11 08:30:38.500 254 11931.38 339.20 53937.57 88888.00 2015-09-11 08:30:38.625 254 11931.33 339.30 53937.65 88888.00 2015-09-11 08:30:38.750 254 11931.23 339.43 53937.68 88888.00 2015-09-11 08:30:38.875 254 11931.12 339.55 53937.75 88888.00 2015-09-11 08:30:39.000 254 11931.02 339.65 53937.82 88888.00 2015-09-11 08:30:39.125 254 11930.88 339.73 53937.90 88888.00 2015-09-11 08:30:39.250 254 11930.75 339.82 53937.97 88888.00 2015-09-11 08:30:39.375 254 11930.73 339.90 53938.00 88888.00 2015-09-11 08:30:39.500 254 11930.60 340.00 53938.07 88888.00 2015-09-11 08:30:39.625 254 11930.52 340.10 53938.15 88888.00 2015-09-11 08:30:39.750 254 11930.50 340.15 53938.20 88888.00 2015-09-11 08:30:39.875 254 11930.38 340.23 53938.25 88888.00 2015-09-11 08:30:40.000 254 11930.25 340.30 53938.30 88888.00 2015-09-11 08:30:40.125 254 11930.10 340.38 53938.38 88888.00 2015-09-11 08:30:40.250 254 11930.00 340.48 53938.43 88888.00 2015-09-11 08:30:40.375 254 11929.90 340.55 53938.47 88888.00 2015-09-11 08:30:40.500 254 11929.80 340.65 53938.55 88888.00 2015-09-11 08:30:40.625 254 11929.70 340.75 53938.62 88888.00 2015-09-11 08:30:40.750 254 11929.58 340.80 53938.72 88888.00 2015-09-11 08:30:40.875 254 11929.52 340.85 53938.75 88888.00 2015-09-11 08:30:41.000 254 11929.42 340.88 53938.80 88888.00 2015-09-11 08:30:41.125 254 11929.33 340.95 53938.88 88888.00 2015-09-11 08:30:41.250 254 11929.12 341.00 53938.95 88888.00 2015-09-11 08:30:41.375 254 11928.95 341.07 53939.00 88888.00 2015-09-11 08:30:41.500 254 11928.80 341.20 53939.07 88888.00 2015-09-11 08:30:41.625 254 11928.73 341.27 53939.12 88888.00 2015-09-11 08:30:41.750 254 11928.60 341.32 53939.18 88888.00 2015-09-11 08:30:41.875 254 11928.40 341.40 53939.25 88888.00 2015-09-11 08:30:42.000 254 11928.30 341.52 53939.32 88888.00 2015-09-11 08:30:42.125 254 11928.17 341.60 53939.40 88888.00 2015-09-11 08:30:42.250 254 11928.00 341.68 53939.47 88888.00 2015-09-11 08:30:42.375 254 11927.88 341.77 53939.55 88888.00 2015-09-11 08:30:42.500 254 11927.70 341.90 53939.60 88888.00 2015-09-11 08:30:42.625 254 11927.52 341.98 53939.70 88888.00 2015-09-11 08:30:42.750 254 11927.38 342.07 53939.78 88888.00 2015-09-11 08:30:42.875 254 11927.33 342.18 53939.85 88888.00 2015-09-11 08:30:43.000 254 11927.25 342.30 53939.93 88888.00 2015-09-11 08:30:43.125 254 11927.10 342.43 53940.00 88888.00 2015-09-11 08:30:43.250 254 11926.95 342.52 53940.05 88888.00 2015-09-11 08:30:43.375 254 11926.83 342.65 53940.10 88888.00 2015-09-11 08:30:43.500 254 11926.73 342.75 53940.15 88888.00 2015-09-11 08:30:43.625 254 11926.50 342.85 53940.20 88888.00 2015-09-11 08:30:43.750 254 11926.33 342.98 53940.30 88888.00 2015-09-11 08:30:43.875 254 11926.17 343.07 53940.40 88888.00 2015-09-11 08:30:44.000 254 11926.02 343.20 53940.45 88888.00 2015-09-11 08:30:44.125 254 11925.88 343.30 53940.55 88888.00 2015-09-11 08:30:44.250 254 11925.77 343.45 53940.65 88888.00 2015-09-11 08:30:44.375 254 11925.70 343.57 53940.70 88888.00 2015-09-11 08:30:44.500 254 11925.60 343.73 53940.78 88888.00 2015-09-11 08:30:44.625 254 11925.42 343.82 53940.85 88888.00 2015-09-11 08:30:44.750 254 11925.33 343.95 53940.90 88888.00 2015-09-11 08:30:44.875 254 11925.12 344.07 53940.95 88888.00 2015-09-11 08:30:45.000 254 11924.98 344.20 53941.00 88888.00 2015-09-11 08:30:45.125 254 11924.90 344.35 53941.07 88888.00 2015-09-11 08:30:45.250 254 11924.73 344.45 53941.20 88888.00 2015-09-11 08:30:45.375 254 11924.62 344.55 53941.25 88888.00 2015-09-11 08:30:45.500 254 11924.50 344.70 53941.32 88888.00 2015-09-11 08:30:45.625 254 11924.33 344.80 53941.38 88888.00 2015-09-11 08:30:45.750 254 11924.17 344.90 53941.43 88888.00 2015-09-11 08:30:45.875 254 11924.15 345.02 53941.47 88888.00 2015-09-11 08:30:46.000 254 11924.05 345.18 53941.55 88888.00 2015-09-11 08:30:46.125 254 11923.88 345.30 53941.62 88888.00 2015-09-11 08:30:46.250 254 11923.77 345.45 53941.70 88888.00 2015-09-11 08:30:46.375 254 11923.73 345.52 53941.72 88888.00 2015-09-11 08:30:46.500 254 11923.60 345.60 53941.82 88888.00 2015-09-11 08:30:46.625 254 11923.45 345.70 53941.90 88888.00 2015-09-11 08:30:46.750 254 11923.30 345.82 53941.97 88888.00 2015-09-11 08:30:46.875 254 11923.17 345.98 53942.03 88888.00 2015-09-11 08:30:47.000 254 11923.08 346.10 53942.10 88888.00 2015-09-11 08:30:47.125 254 11922.98 346.20 53942.18 88888.00 2015-09-11 08:30:47.250 254 11922.85 346.32 53942.28 88888.00 2015-09-11 08:30:47.375 254 11922.77 346.43 53942.32 88888.00 2015-09-11 08:30:47.500 254 11922.62 346.52 53942.38 88888.00 2015-09-11 08:30:47.625 254 11922.48 346.62 53942.43 88888.00 2015-09-11 08:30:47.750 254 11922.38 346.73 53942.53 88888.00 2015-09-11 08:30:47.875 254 11922.30 346.88 53942.57 88888.00 2015-09-11 08:30:48.000 254 11922.23 347.00 53942.62 88888.00 2015-09-11 08:30:48.125 254 11922.10 347.12 53942.70 88888.00 2015-09-11 08:30:48.250 254 11921.90 347.25 53942.75 88888.00 2015-09-11 08:30:48.375 254 11921.77 347.35 53942.80 88888.00 2015-09-11 08:30:48.500 254 11921.60 347.48 53942.88 88888.00 2015-09-11 08:30:48.625 254 11921.50 347.60 53942.93 88888.00 2015-09-11 08:30:48.750 254 11921.42 347.73 53943.00 88888.00 2015-09-11 08:30:48.875 254 11921.27 347.80 53943.05 88888.00 2015-09-11 08:30:49.000 254 11921.15 347.95 53943.10 88888.00 2015-09-11 08:30:49.125 254 11921.05 348.10 53943.18 88888.00 2015-09-11 08:30:49.250 254 11920.90 348.25 53943.25 88888.00 2015-09-11 08:30:49.375 254 11920.77 348.40 53943.28 88888.00 2015-09-11 08:30:49.500 254 11920.73 348.52 53943.32 88888.00 2015-09-11 08:30:49.625 254 11920.62 348.68 53943.38 88888.00 2015-09-11 08:30:49.750 254 11920.48 348.80 53943.45 88888.00 2015-09-11 08:30:49.875 254 11920.42 348.90 53943.50 88888.00 2015-09-11 08:30:50.000 254 11920.33 349.02 53943.57 88888.00 2015-09-11 08:30:50.125 254 11920.17 349.18 53943.65 88888.00 2015-09-11 08:30:50.250 254 11920.02 349.32 53943.72 88888.00 2015-09-11 08:30:50.375 254 11919.92 349.45 53943.78 88888.00 2015-09-11 08:30:50.500 254 11919.80 349.60 53943.85 88888.00 2015-09-11 08:30:50.625 254 11919.70 349.75 53943.95 88888.00 2015-09-11 08:30:50.750 254 11919.58 349.90 53944.00 88888.00 2015-09-11 08:30:50.875 254 11919.42 349.98 53944.05 88888.00 2015-09-11 08:30:51.000 254 11919.27 350.10 53944.12 88888.00 2015-09-11 08:30:51.125 254 11919.17 350.23 53944.18 88888.00 2015-09-11 08:30:51.250 254 11919.08 350.38 53944.28 88888.00 2015-09-11 08:30:51.375 254 11918.92 350.45 53944.32 88888.00 2015-09-11 08:30:51.500 254 11918.75 350.57 53944.38 88888.00 2015-09-11 08:30:51.625 254 11918.67 350.68 53944.43 88888.00 2015-09-11 08:30:51.750 254 11918.58 350.77 53944.53 88888.00 2015-09-11 08:30:51.875 254 11918.45 350.93 53944.60 88888.00 2015-09-11 08:30:52.000 254 11918.25 351.07 53944.65 88888.00 2015-09-11 08:30:52.125 254 11918.05 351.15 53944.72 88888.00 2015-09-11 08:30:52.250 254 11917.85 351.27 53944.82 88888.00 2015-09-11 08:30:52.375 254 11917.73 351.40 53944.85 88888.00 2015-09-11 08:30:52.500 254 11917.58 351.55 53944.93 88888.00 2015-09-11 08:30:52.625 254 11917.42 351.68 53944.97 88888.00 2015-09-11 08:30:52.750 254 11917.25 351.82 53945.03 88888.00 2015-09-11 08:30:52.875 254 11917.15 352.00 53945.10 88888.00 2015-09-11 08:30:53.000 254 11917.00 352.20 53945.15 88888.00 2015-09-11 08:30:53.125 254 11916.88 352.40 53945.22 88888.00 2015-09-11 08:30:53.250 254 11916.77 352.60 53945.32 88888.00 2015-09-11 08:30:53.375 254 11916.70 352.80 53945.35 88888.00 2015-09-11 08:30:53.500 254 11916.62 352.98 53945.40 88888.00 2015-09-11 08:30:53.625 254 11916.48 353.23 53945.47 88888.00 2015-09-11 08:30:53.750 254 11916.42 353.48 53945.53 88888.00 2015-09-11 08:30:53.875 254 11916.38 353.68 53945.60 88888.00 2015-09-11 08:30:54.000 254 11916.30 353.88 53945.62 88888.00 2015-09-11 08:30:54.125 254 11916.25 354.07 53945.65 88888.00 2015-09-11 08:30:54.250 254 11916.17 354.30 53945.70 88888.00 2015-09-11 08:30:54.375 254 11916.08 354.50 53945.72 88888.00 2015-09-11 08:30:54.500 254 11915.95 354.73 53945.75 88888.00 2015-09-11 08:30:54.625 254 11915.88 354.90 53945.78 88888.00 2015-09-11 08:30:54.750 254 11915.85 355.12 53945.85 88888.00 2015-09-11 08:30:54.875 254 11915.75 355.38 53945.90 88888.00 2015-09-11 08:30:55.000 254 11915.73 355.62 53945.95 88888.00 2015-09-11 08:30:55.125 254 11915.65 355.88 53946.00 88888.00 2015-09-11 08:30:55.250 254 11915.55 356.12 53946.07 88888.00 2015-09-11 08:30:55.375 254 11915.50 356.30 53946.10 88888.00 2015-09-11 08:30:55.500 254 11915.50 356.50 53946.18 88888.00 2015-09-11 08:30:55.625 254 11915.48 356.73 53946.22 88888.00 2015-09-11 08:30:55.750 254 11915.40 356.93 53946.28 88888.00 2015-09-11 08:30:55.875 254 11915.33 357.15 53946.30 88888.00 2015-09-11 08:30:56.000 254 11915.27 357.38 53946.35 88888.00 2015-09-11 08:30:56.125 254 11915.25 357.60 53946.43 88888.00 2015-09-11 08:30:56.250 254 11915.17 357.85 53946.47 88888.00 2015-09-11 08:30:56.375 254 11915.17 358.07 53946.50 88888.00 2015-09-11 08:30:56.500 254 11915.08 358.35 53946.55 88888.00 2015-09-11 08:30:56.625 254 11914.98 358.55 53946.60 88888.00 2015-09-11 08:30:56.750 254 11914.90 358.77 53946.62 88888.00 2015-09-11 08:30:56.875 254 11914.88 359.00 53946.68 88888.00 2015-09-11 08:30:57.000 254 11914.88 359.20 53946.70 88888.00 2015-09-11 08:30:57.125 254 11914.83 359.40 53946.78 88888.00 2015-09-11 08:30:57.250 254 11914.77 359.65 53946.82 88888.00 2015-09-11 08:30:57.375 254 11914.77 359.82 53946.85 88888.00 2015-09-11 08:30:57.500 254 11914.75 360.02 53946.90 88888.00 2015-09-11 08:30:57.625 254 11914.67 360.23 53946.93 88888.00 2015-09-11 08:30:57.750 254 11914.58 360.43 53946.97 88888.00 2015-09-11 08:30:57.875 254 11914.52 360.65 53947.03 88888.00 2015-09-11 08:30:58.000 254 11914.52 360.82 53947.07 88888.00 2015-09-11 08:30:58.125 254 11914.50 361.02 53947.15 88888.00 2015-09-11 08:30:58.250 254 11914.40 361.25 53947.22 88888.00 2015-09-11 08:30:58.375 254 11914.40 361.50 53947.28 88888.00 2015-09-11 08:30:58.500 254 11914.38 361.70 53947.32 88888.00 2015-09-11 08:30:58.625 254 11914.35 361.88 53947.38 88888.00 2015-09-11 08:30:58.750 254 11914.33 362.12 53947.43 88888.00 2015-09-11 08:30:58.875 254 11914.23 362.38 53947.47 88888.00 2015-09-11 08:30:59.000 254 11914.17 362.60 53947.53 88888.00 2015-09-11 08:30:59.125 254 11914.12 362.82 53947.55 88888.00 2015-09-11 08:30:59.250 254 11914.05 363.07 53947.62 88888.00 2015-09-11 08:30:59.375 254 11914.10 363.27 53947.65 88888.00 2015-09-11 08:30:59.500 254 11914.15 363.52 53947.70 88888.00 2015-09-11 08:30:59.625 254 11914.10 363.77 53947.78 88888.00 2015-09-11 08:30:59.750 254 11914.08 363.98 53947.80 88888.00 2015-09-11 08:30:59.875 254 11914.05 364.20 53947.85 88888.00 2015-09-11 08:31:00.000 254 11914.02 364.43 53947.90 88888.00 2015-09-11 08:31:00.125 254 11913.98 364.65 53947.95 88888.00 2015-09-11 08:31:00.250 254 11913.92 364.85 53948.03 88888.00 2015-09-11 08:31:00.375 254 11913.98 365.00 53948.05 88888.00 2015-09-11 08:31:00.500 254 11914.00 365.25 53948.10 88888.00 2015-09-11 08:31:00.625 254 11914.00 365.45 53948.15 88888.00 2015-09-11 08:31:00.750 254 11913.98 365.62 53948.22 88888.00 2015-09-11 08:31:00.875 254 11913.95 365.82 53948.28 88888.00 2015-09-11 08:31:01.000 254 11913.90 366.02 53948.35 88888.00 2015-09-11 08:31:01.125 254 11913.90 366.23 53948.40 88888.00 2015-09-11 08:31:01.250 254 11913.88 366.43 53948.47 88888.00 2015-09-11 08:31:01.375 254 11913.90 366.57 53948.53 88888.00 2015-09-11 08:31:01.500 254 11913.88 366.77 53948.57 88888.00 2015-09-11 08:31:01.625 254 11913.85 366.98 53948.65 88888.00 2015-09-11 08:31:01.750 254 11913.83 367.15 53948.70 88888.00 2015-09-11 08:31:01.875 254 11913.80 367.27 53948.75 88888.00 2015-09-11 08:31:02.000 254 11913.77 367.48 53948.82 88888.00 2015-09-11 08:31:02.125 254 11913.70 367.65 53948.90 88888.00 2015-09-11 08:31:02.250 254 11913.65 367.82 53948.97 88888.00 2015-09-11 08:31:02.375 254 11913.70 368.02 53949.03 88888.00 2015-09-11 08:31:02.500 254 11913.73 368.20 53949.07 88888.00 2015-09-11 08:31:02.625 254 11913.73 368.38 53949.12 88888.00 2015-09-11 08:31:02.750 254 11913.65 368.55 53949.20 88888.00 2015-09-11 08:31:02.875 254 11913.55 368.75 53949.22 88888.00 2015-09-11 08:31:03.000 254 11913.55 368.93 53949.30 88888.00 2015-09-11 08:31:03.125 254 11913.60 369.10 53949.38 88888.00 2015-09-11 08:31:03.250 254 11913.62 369.32 53949.47 88888.00 2015-09-11 08:31:03.375 254 11913.65 369.50 53949.53 88888.00 2015-09-11 08:31:03.500 254 11913.67 369.65 53949.55 88888.00 2015-09-11 08:31:03.625 254 11913.60 369.85 53949.60 88888.00 2015-09-11 08:31:03.750 254 11913.55 370.02 53949.68 88888.00 2015-09-11 08:31:03.875 254 11913.55 370.25 53949.72 88888.00 2015-09-11 08:31:04.000 254 11913.55 370.40 53949.80 88888.00 2015-09-11 08:31:04.125 254 11913.58 370.55 53949.82 88888.00 2015-09-11 08:31:04.250 254 11913.55 370.75 53949.93 88888.00 2015-09-11 08:31:04.375 254 11913.62 370.93 53949.95 88888.00 2015-09-11 08:31:04.500 254 11913.65 371.07 53950.03 88888.00 2015-09-11 08:31:04.625 254 11913.58 371.25 53950.10 88888.00 2015-09-11 08:31:04.750 254 11913.52 371.38 53950.18 88888.00 2015-09-11 08:31:04.875 254 11913.45 371.50 53950.25 88888.00 2015-09-11 08:31:05.000 254 11913.48 371.65 53950.30 88888.00 2015-09-11 08:31:05.125 254 11913.52 371.80 53950.38 88888.00 2015-09-11 08:31:05.250 254 11913.55 371.95 53950.45 88888.00 2015-09-11 08:31:05.375 254 11913.52 372.07 53950.47 88888.00 2015-09-11 08:31:05.500 254 11913.48 372.25 53950.55 88888.00 2015-09-11 08:31:05.625 254 11913.38 372.43 53950.65 88888.00 2015-09-11 08:31:05.750 254 11913.33 372.57 53950.72 88888.00 2015-09-11 08:31:05.875 254 11913.33 372.73 53950.78 88888.00 2015-09-11 08:31:06.000 254 11913.30 372.85 53950.82 88888.00 2015-09-11 08:31:06.125 254 11913.25 372.98 53950.90 88888.00 2015-09-11 08:31:06.250 254 11913.23 373.12 53950.97 88888.00 2015-09-11 08:31:06.375 254 11913.20 373.27 53951.05 88888.00 2015-09-11 08:31:06.500 254 11913.10 373.43 53951.10 88888.00 2015-09-11 08:31:06.625 254 11913.08 373.55 53951.15 88888.00 2015-09-11 08:31:06.750 254 11913.08 373.68 53951.22 88888.00 2015-09-11 08:31:06.875 254 11913.10 373.82 53951.25 88888.00 2015-09-11 08:31:07.000 254 11913.08 373.95 53951.30 88888.00 2015-09-11 08:31:07.125 254 11912.98 374.12 53951.35 88888.00 2015-09-11 08:31:07.250 254 11912.92 374.25 53951.43 88888.00 2015-09-11 08:31:07.375 254 11912.92 374.38 53951.45 88888.00 2015-09-11 08:31:07.500 254 11912.92 374.52 53951.55 88888.00 2015-09-11 08:31:07.625 254 11912.88 374.62 53951.60 88888.00 2015-09-11 08:31:07.750 254 11912.85 374.80 53951.68 88888.00 2015-09-11 08:31:07.875 254 11912.83 374.93 53951.75 88888.00 2015-09-11 08:31:08.000 254 11912.75 375.02 53951.80 88888.00 2015-09-11 08:31:08.125 254 11912.67 375.15 53951.88 88888.00 2015-09-11 08:31:08.250 254 11912.58 375.30 53951.97 88888.00 2015-09-11 08:31:08.375 254 11912.55 375.43 53952.00 88888.00 2015-09-11 08:31:08.500 254 11912.55 375.55 53952.05 88888.00 2015-09-11 08:31:08.625 254 11912.48 375.68 53952.10 88888.00 2015-09-11 08:31:08.750 254 11912.40 375.85 53952.15 88888.00 2015-09-11 08:31:08.875 254 11912.38 375.98 53952.22 88888.00 2015-09-11 08:31:09.000 254 11912.30 376.12 53952.28 88888.00 2015-09-11 08:31:09.125 254 11912.23 376.25 53952.32 88888.00 2015-09-11 08:31:09.250 254 11912.17 376.40 53952.38 88888.00 2015-09-11 08:31:09.375 254 11912.20 376.55 53952.40 88888.00 2015-09-11 08:31:09.500 254 11912.12 376.70 53952.50 88888.00 2015-09-11 08:31:09.625 254 11912.05 376.80 53952.55 88888.00 2015-09-11 08:31:09.750 254 11912.00 376.90 53952.57 88888.00 2015-09-11 08:31:09.875 254 11911.92 377.02 53952.65 88888.00 2015-09-11 08:31:10.000 254 11911.88 377.15 53952.68 88888.00 2015-09-11 08:31:10.125 254 11911.80 377.30 53952.75 88888.00 2015-09-11 08:31:10.250 254 11911.80 377.43 53952.82 88888.00 2015-09-11 08:31:10.375 254 11911.80 377.52 53952.88 88888.00 2015-09-11 08:31:10.500 254 11911.73 377.68 53952.95 88888.00 2015-09-11 08:31:10.625 254 11911.73 377.80 53952.97 88888.00 2015-09-11 08:31:10.750 254 11911.65 377.98 53953.00 88888.00 2015-09-11 08:31:10.875 254 11911.52 378.12 53953.07 88888.00 2015-09-11 08:31:11.000 254 11911.48 378.25 53953.12 88888.00 2015-09-11 08:31:11.125 254 11911.38 378.35 53953.18 88888.00 2015-09-11 08:31:11.250 254 11911.33 378.48 53953.25 88888.00 2015-09-11 08:31:11.375 254 11911.27 378.60 53953.30 88888.00 2015-09-11 08:31:11.500 254 11911.17 378.73 53953.38 88888.00 2015-09-11 08:31:11.625 254 11911.10 378.82 53953.45 88888.00 2015-09-11 08:31:11.750 254 11911.05 378.98 53953.53 88888.00 2015-09-11 08:31:11.875 254 11910.92 379.07 53953.55 88888.00 2015-09-11 08:31:12.000 254 11910.83 379.20 53953.60 88888.00 2015-09-11 08:31:12.125 254 11910.73 379.30 53953.65 88888.00 2015-09-11 08:31:12.250 254 11910.62 379.45 53953.72 88888.00 2015-09-11 08:31:12.375 254 11910.62 379.55 53953.78 88888.00 2015-09-11 08:31:12.500 254 11910.48 379.70 53953.80 88888.00 2015-09-11 08:31:12.625 254 11910.33 379.75 53953.85 88888.00 2015-09-11 08:31:12.750 254 11910.20 379.85 53953.88 88888.00 2015-09-11 08:31:12.875 254 11910.02 379.93 53953.93 88888.00 2015-09-11 08:31:13.000 254 11909.92 380.00 53953.97 88888.00 2015-09-11 08:31:13.125 254 11909.85 380.12 53954.05 88888.00 2015-09-11 08:31:13.250 254 11909.62 380.30 53954.12 88888.00 2015-09-11 08:31:13.375 254 11909.58 380.43 53954.15 88888.00 2015-09-11 08:31:13.500 254 11909.50 380.52 53954.20 88888.00 2015-09-11 08:31:13.625 254 11909.38 380.68 53954.28 88888.00 2015-09-11 08:31:13.750 254 11909.17 380.80 53954.32 88888.00 2015-09-11 08:31:13.875 254 11909.02 380.90 53954.35 88888.00 2015-09-11 08:31:14.000 254 11908.83 381.00 53954.38 88888.00 2015-09-11 08:31:14.125 254 11908.65 381.12 53954.45 88888.00 2015-09-11 08:31:14.250 254 11908.50 381.25 53954.53 88888.00 2015-09-11 08:31:14.375 254 11908.35 381.40 53954.57 88888.00 2015-09-11 08:31:14.500 254 11908.12 381.52 53954.68 88888.00 2015-09-11 08:31:14.625 254 11907.92 381.62 53954.70 88888.00 2015-09-11 08:31:14.750 254 11907.80 381.75 53954.72 88888.00 2015-09-11 08:31:14.875 254 11907.60 381.90 53954.80 88888.00 2015-09-11 08:31:15.000 254 11907.38 382.07 53954.85 88888.00 2015-09-11 08:31:15.125 254 11907.12 382.25 53954.90 88888.00 2015-09-11 08:31:15.250 254 11906.88 382.38 53954.97 88888.00 2015-09-11 08:31:15.375 254 11906.75 382.50 53955.03 88888.00 2015-09-11 08:31:15.500 254 11906.50 382.68 53955.07 88888.00 2015-09-11 08:31:15.625 254 11906.30 382.82 53955.12 88888.00 2015-09-11 08:31:15.750 254 11906.05 382.95 53955.18 88888.00 2015-09-11 08:31:15.875 254 11905.83 383.12 53955.22 88888.00 2015-09-11 08:31:16.000 254 11905.65 383.25 53955.28 88888.00 2015-09-11 08:31:16.125 254 11905.45 383.38 53955.35 88888.00 2015-09-11 08:31:16.250 254 11905.20 383.52 53955.43 88888.00 2015-09-11 08:31:16.375 254 11904.98 383.70 53955.47 88888.00 2015-09-11 08:31:16.500 254 11904.73 383.88 53955.50 88888.00 2015-09-11 08:31:16.625 254 11904.48 384.00 53955.53 88888.00 2015-09-11 08:31:16.750 254 11904.20 384.10 53955.60 88888.00 2015-09-11 08:31:16.875 254 11903.98 384.27 53955.65 88888.00 2015-09-11 08:31:17.000 254 11903.73 384.43 53955.72 88888.00 2015-09-11 08:31:17.125 254 11903.45 384.55 53955.75 88888.00 2015-09-11 08:31:17.250 254 11903.20 384.73 53955.82 88888.00 2015-09-11 08:31:17.375 254 11903.00 384.85 53955.85 88888.00 2015-09-11 08:31:17.500 254 11902.73 384.95 53955.90 88888.00 2015-09-11 08:31:17.625 254 11902.40 385.07 53955.95 88888.00 2015-09-11 08:31:17.750 254 11902.15 385.23 53956.00 88888.00 2015-09-11 08:31:17.875 254 11901.85 385.38 53956.05 88888.00 2015-09-11 08:31:18.000 254 11901.55 385.52 53956.12 88888.00 2015-09-11 08:31:18.125 254 11901.23 385.65 53956.20 88888.00 2015-09-11 08:31:18.250 254 11900.88 385.77 53956.28 88888.00 2015-09-11 08:31:18.375 254 11900.62 385.93 53956.32 88888.00 2015-09-11 08:31:18.500 254 11900.33 386.07 53956.35 88888.00 2015-09-11 08:31:18.625 254 11900.02 386.27 53956.38 88888.00 2015-09-11 08:31:18.750 254 11899.73 386.40 53956.45 88888.00 2015-09-11 08:31:18.875 254 11899.38 386.52 53956.53 88888.00 2015-09-11 08:31:19.000 254 11899.10 386.68 53956.60 88888.00 2015-09-11 08:31:19.125 254 11898.85 386.80 53956.68 88888.00 2015-09-11 08:31:19.250 254 11898.45 386.98 53956.75 88888.00 2015-09-11 08:31:19.375 254 11898.10 387.12 53956.78 88888.00 2015-09-11 08:31:19.500 254 11897.75 387.25 53956.85 88888.00 2015-09-11 08:31:19.625 254 11897.42 387.38 53956.90 88888.00 2015-09-11 08:31:19.750 254 11897.08 387.52 53956.95 88888.00 2015-09-11 08:31:19.875 254 11896.73 387.65 53957.03 88888.00 2015-09-11 08:31:20.000 254 11896.45 387.80 53957.07 88888.00 2015-09-11 08:31:20.125 254 11896.08 387.95 53957.12 88888.00 2015-09-11 08:31:20.250 254 11895.65 388.07 53957.20 88888.00 2015-09-11 08:31:20.375 254 11895.35 388.23 53957.25 88888.00 2015-09-11 08:31:20.500 254 11895.02 388.35 53957.30 88888.00 2015-09-11 08:31:20.625 254 11894.73 388.48 53957.32 88888.00 2015-09-11 08:31:20.750 254 11894.40 388.57 53957.43 88888.00 2015-09-11 08:31:20.875 254 11894.08 388.70 53957.47 88888.00 2015-09-11 08:31:21.000 254 11893.77 388.82 53957.53 88888.00 2015-09-11 08:31:21.125 254 11893.48 388.98 53957.57 88888.00 2015-09-11 08:31:21.250 254 11893.02 389.10 53957.62 88888.00 2015-09-11 08:31:21.375 254 11892.70 389.20 53957.65 88888.00 2015-09-11 08:31:21.500 254 11892.42 389.30 53957.68 88888.00 2015-09-11 08:31:21.625 254 11892.12 389.45 53957.75 88888.00 2015-09-11 08:31:21.750 254 11891.80 389.57 53957.80 88888.00 2015-09-11 08:31:21.875 254 11891.38 389.68 53957.85 88888.00 2015-09-11 08:31:22.000 254 11891.00 389.85 53957.90 88888.00 2015-09-11 08:31:22.125 254 11890.62 389.98 53957.95 88888.00 2015-09-11 08:31:22.250 254 11890.33 390.15 53958.00 88888.00 2015-09-11 08:31:22.375 254 11890.10 390.32 53958.05 88888.00 2015-09-11 08:31:22.500 254 11889.77 390.45 53958.10 88888.00 2015-09-11 08:31:22.625 254 11889.48 390.57 53958.15 88888.00 2015-09-11 08:31:22.750 254 11889.10 390.68 53958.20 88888.00 2015-09-11 08:31:22.875 254 11888.80 390.85 53958.25 88888.00 2015-09-11 08:31:23.000 254 11888.42 391.02 53958.28 88888.00 2015-09-11 08:31:23.125 254 11888.08 391.18 53958.32 88888.00 2015-09-11 08:31:23.250 254 11887.73 391.35 53958.38 88888.00 2015-09-11 08:31:23.375 254 11887.40 391.50 53958.40 88888.00 2015-09-11 08:31:23.500 254 11887.10 391.62 53958.45 88888.00 2015-09-11 08:31:23.625 254 11886.80 391.80 53958.47 88888.00 2015-09-11 08:31:23.750 254 11886.50 392.00 53958.50 88888.00 2015-09-11 08:31:23.875 254 11886.20 392.15 53958.55 88888.00 2015-09-11 08:31:24.000 254 11885.85 392.27 53958.55 88888.00 2015-09-11 08:31:24.125 254 11885.52 392.43 53958.62 88888.00 2015-09-11 08:31:24.250 254 11885.20 392.65 53958.65 88888.00 2015-09-11 08:31:24.375 254 11884.90 392.80 53958.65 88888.00 2015-09-11 08:31:24.500 254 11884.60 392.95 53958.65 88888.00 2015-09-11 08:31:24.625 254 11884.25 393.15 53958.68 88888.00 2015-09-11 08:31:24.750 254 11883.98 393.38 53958.70 88888.00 2015-09-11 08:31:24.875 254 11883.67 393.57 53958.75 88888.00 2015-09-11 08:31:25.000 254 11883.40 393.70 53958.78 88888.00 2015-09-11 08:31:25.125 254 11883.10 393.88 53958.80 88888.00 2015-09-11 08:31:25.250 254 11882.73 394.12 53958.82 88888.00 2015-09-11 08:31:25.375 254 11882.45 394.27 53958.85 88888.00 2015-09-11 08:31:25.500 254 11882.17 394.43 53958.85 88888.00 2015-09-11 08:31:25.625 254 11881.90 394.60 53958.88 88888.00 2015-09-11 08:31:25.750 254 11881.60 394.77 53958.93 88888.00 2015-09-11 08:31:25.875 254 11881.27 395.00 53958.95 88888.00 2015-09-11 08:31:26.000 254 11880.90 395.18 53958.95 88888.00 2015-09-11 08:31:26.125 254 11880.58 395.32 53958.95 88888.00 2015-09-11 08:31:26.250 254 11880.20 395.52 53958.97 88888.00 2015-09-11 08:31:26.375 254 11879.92 395.73 53959.00 88888.00 2015-09-11 08:31:26.500 254 11879.62 395.90 53959.03 88888.00 2015-09-11 08:31:26.625 254 11879.27 396.07 53959.05 88888.00 2015-09-11 08:31:26.750 254 11878.90 396.27 53959.07 88888.00 2015-09-11 08:31:26.875 254 11878.55 396.48 53959.07 88888.00 2015-09-11 08:31:27.000 254 11878.23 396.73 53959.10 88888.00 2015-09-11 08:31:27.125 254 11877.88 396.88 53959.12 88888.00 2015-09-11 08:31:27.250 254 11877.48 397.10 53959.15 88888.00 2015-09-11 08:31:27.375 254 11877.12 397.32 53959.15 88888.00 2015-09-11 08:31:27.500 254 11876.75 397.57 53959.18 88888.00 2015-09-11 08:31:27.625 254 11876.40 397.77 53959.18 88888.00 2015-09-11 08:31:27.750 254 11876.12 398.00 53959.20 88888.00 2015-09-11 08:31:27.875 254 11875.85 398.23 53959.22 88888.00 2015-09-11 08:31:28.000 254 11875.48 398.45 53959.20 88888.00 2015-09-11 08:31:28.125 254 11875.20 398.68 53959.22 88888.00 2015-09-11 08:31:28.250 254 11874.83 398.98 53959.25 88888.00 2015-09-11 08:31:28.375 254 11874.58 399.18 53959.25 88888.00 2015-09-11 08:31:28.500 254 11874.33 399.40 53959.25 88888.00 2015-09-11 08:31:28.625 254 11874.02 399.62 53959.22 88888.00 2015-09-11 08:31:28.750 254 11873.70 399.85 53959.20 88888.00 2015-09-11 08:31:28.875 254 11873.38 400.05 53959.22 88888.00 2015-09-11 08:31:29.000 254 11873.10 400.25 53959.22 88888.00 2015-09-11 08:31:29.125 254 11872.80 400.50 53959.25 88888.00 2015-09-11 08:31:29.250 254 11872.48 400.80 53959.22 88888.00 2015-09-11 08:31:29.375 254 11872.20 401.00 53959.22 88888.00 2015-09-11 08:31:29.500 254 11871.95 401.25 53959.22 88888.00 2015-09-11 08:31:29.625 254 11871.62 401.50 53959.22 88888.00 2015-09-11 08:31:29.750 254 11871.38 401.77 53959.20 88888.00 2015-09-11 08:31:29.875 254 11871.20 402.02 53959.18 88888.00 2015-09-11 08:31:30.000 254 11870.92 402.30 53959.18 88888.00 2015-09-11 08:31:30.125 254 11870.62 402.55 53959.18 88888.00 2015-09-11 08:31:30.250 254 11870.33 402.85 53959.18 88888.00 2015-09-11 08:31:30.375 254 11870.10 403.10 53959.18 88888.00 2015-09-11 08:31:30.500 254 11869.77 403.35 53959.18 88888.00 2015-09-11 08:31:30.625 254 11869.48 403.62 53959.15 88888.00 2015-09-11 08:31:30.750 254 11869.17 403.88 53959.15 88888.00 2015-09-11 08:31:30.875 254 11868.92 404.15 53959.12 88888.00 2015-09-11 08:31:31.000 254 11868.62 404.38 53959.15 88888.00 2015-09-11 08:31:31.125 254 11868.38 404.62 53959.18 88888.00 2015-09-11 08:31:31.250 254 11868.10 404.88 53959.15 88888.00 2015-09-11 08:31:31.375 254 11867.88 405.15 53959.12 88888.00 2015-09-11 08:31:31.500 254 11867.50 405.40 53959.12 88888.00 2015-09-11 08:31:31.625 254 11867.12 405.62 53959.12 88888.00 2015-09-11 08:31:31.750 254 11866.88 405.88 53959.12 88888.00 2015-09-11 08:31:31.875 254 11866.67 406.15 53959.12 88888.00 2015-09-11 08:31:32.000 254 11866.42 406.38 53959.10 88888.00 2015-09-11 08:31:32.125 254 11866.17 406.57 53959.10 88888.00 2015-09-11 08:31:32.250 254 11865.88 406.85 53959.10 88888.00 2015-09-11 08:31:32.375 254 11865.62 407.07 53959.07 88888.00 2015-09-11 08:31:32.500 254 11865.35 407.30 53959.05 88888.00 2015-09-11 08:31:32.625 254 11865.05 407.52 53959.05 88888.00 2015-09-11 08:31:32.750 254 11864.77 407.75 53959.07 88888.00 2015-09-11 08:31:32.875 254 11864.55 407.98 53959.07 88888.00 2015-09-11 08:31:33.000 254 11864.27 408.20 53959.05 88888.00 2015-09-11 08:31:33.125 254 11863.98 408.40 53959.05 88888.00 2015-09-11 08:31:33.250 254 11863.70 408.68 53959.05 88888.00 2015-09-11 08:31:33.375 254 11863.48 408.85 53959.05 88888.00 2015-09-11 08:31:33.500 254 11863.17 409.07 53959.03 88888.00 2015-09-11 08:31:33.625 254 11862.92 409.30 53959.05 88888.00 2015-09-11 08:31:33.750 254 11862.65 409.52 53959.05 88888.00 2015-09-11 08:31:33.875 254 11862.40 409.73 53959.05 88888.00 2015-09-11 08:31:34.000 254 11862.10 409.98 53959.05 88888.00 2015-09-11 08:31:34.125 254 11861.80 410.18 53959.07 88888.00 2015-09-11 08:31:34.250 254 11861.52 410.38 53959.07 88888.00 2015-09-11 08:31:34.375 254 11861.20 410.55 53959.07 88888.00 2015-09-11 08:31:34.500 254 11860.88 410.75 53959.05 88888.00 2015-09-11 08:31:34.625 254 11860.60 410.95 53959.05 88888.00 2015-09-11 08:31:34.750 254 11860.27 411.18 53959.05 88888.00 2015-09-11 08:31:34.875 254 11860.00 411.43 53959.05 88888.00 2015-09-11 08:31:35.000 254 11859.77 411.65 53959.03 88888.00 2015-09-11 08:31:35.125 254 11859.50 411.88 53959.05 88888.00 2015-09-11 08:31:35.250 254 11859.15 412.07 53959.07 88888.00 2015-09-11 08:31:35.375 254 11858.85 412.27 53959.05 88888.00 2015-09-11 08:31:35.500 254 11858.60 412.50 53959.03 88888.00 2015-09-11 08:31:35.625 254 11858.40 412.75 53959.03 88888.00 2015-09-11 08:31:35.750 254 11858.20 412.95 53959.00 88888.00 2015-09-11 08:31:35.875 254 11857.92 413.20 53959.00 88888.00 2015-09-11 08:31:36.000 254 11857.65 413.43 53958.97 88888.00 2015-09-11 08:31:36.125 254 11857.42 413.65 53958.97 88888.00 2015-09-11 08:31:36.250 254 11857.15 413.93 53958.97 88888.00 2015-09-11 08:31:36.375 254 11856.88 414.12 53958.97 88888.00 2015-09-11 08:31:36.500 254 11856.65 414.32 53958.95 88888.00 2015-09-11 08:31:36.625 254 11856.40 414.57 53958.95 88888.00 2015-09-11 08:31:36.750 254 11856.15 414.82 53958.95 88888.00 2015-09-11 08:31:36.875 254 11855.88 415.05 53958.95 88888.00 2015-09-11 08:31:37.000 254 11855.52 415.25 53958.95 88888.00 2015-09-11 08:31:37.125 254 11855.20 415.48 53958.97 88888.00 2015-09-11 08:31:37.250 254 11854.88 415.77 53958.97 88888.00 2015-09-11 08:31:37.375 254 11854.67 416.02 53958.93 88888.00 2015-09-11 08:31:37.500 254 11854.38 416.25 53958.90 88888.00 2015-09-11 08:31:37.625 254 11854.10 416.52 53958.93 88888.00 2015-09-11 08:31:37.750 254 11853.83 416.80 53958.95 88888.00 2015-09-11 08:31:37.875 254 11853.55 417.05 53958.93 88888.00 2015-09-11 08:31:38.000 254 11853.30 417.32 53958.93 88888.00 2015-09-11 08:31:38.125 254 11852.98 417.60 53958.95 88888.00 2015-09-11 08:31:38.250 254 11852.65 417.95 53958.95 88888.00 2015-09-11 08:31:38.375 254 11852.33 418.20 53958.93 88888.00 2015-09-11 08:31:38.500 254 11852.05 418.43 53958.93 88888.00 2015-09-11 08:31:38.625 254 11851.77 418.77 53958.95 88888.00 2015-09-11 08:31:38.750 254 11851.50 419.10 53958.93 88888.00 2015-09-11 08:31:38.875 254 11851.23 419.38 53958.90 88888.00 2015-09-11 08:31:39.000 254 11850.98 419.68 53958.88 88888.00 2015-09-11 08:31:39.125 254 11850.77 420.02 53958.88 88888.00 2015-09-11 08:31:39.250 254 11850.50 420.38 53958.85 88888.00 2015-09-11 08:31:39.375 254 11850.20 420.65 53958.85 88888.00 2015-09-11 08:31:39.500 254 11849.80 420.95 53958.82 88888.00 2015-09-11 08:31:39.625 254 11849.55 421.25 53958.80 88888.00 2015-09-11 08:31:39.750 254 11849.33 421.60 53958.80 88888.00 2015-09-11 08:31:39.875 254 11849.15 421.93 53958.80 88888.00 2015-09-11 08:31:40.000 254 11848.92 422.25 53958.75 88888.00 2015-09-11 08:31:40.125 254 11848.75 422.55 53958.75 88888.00 2015-09-11 08:31:40.250 254 11848.45 422.93 53958.72 88888.00 2015-09-11 08:31:40.375 254 11848.23 423.15 53958.70 88888.00 2015-09-11 08:31:40.500 254 11847.92 423.40 53958.68 88888.00 2015-09-11 08:31:40.625 254 11847.62 423.68 53958.68 88888.00 2015-09-11 08:31:40.750 254 11847.38 423.98 53958.65 88888.00 2015-09-11 08:31:40.875 254 11847.17 424.27 53958.65 88888.00 2015-09-11 08:31:41.000 254 11846.90 424.52 53958.65 88888.00 2015-09-11 08:31:41.125 254 11846.65 424.77 53958.62 88888.00 2015-09-11 08:31:41.250 254 11846.45 425.07 53958.60 88888.00 2015-09-11 08:31:41.375 254 11846.25 425.32 53958.57 88888.00 2015-09-11 08:31:41.500 254 11845.98 425.57 53958.60 88888.00 2015-09-11 08:31:41.625 254 11845.77 425.77 53958.55 88888.00 2015-09-11 08:31:41.750 254 11845.58 426.02 53958.53 88888.00 2015-09-11 08:31:41.875 254 11845.33 426.32 53958.55 88888.00 2015-09-11 08:31:42.000 254 11845.12 426.52 53958.50 88888.00 2015-09-11 08:31:42.125 254 11844.95 426.80 53958.50 88888.00 2015-09-11 08:31:42.250 254 11844.73 427.10 53958.47 88888.00 2015-09-11 08:31:42.375 254 11844.42 427.30 53958.45 88888.00 2015-09-11 08:31:42.500 254 11844.23 427.57 53958.45 88888.00 2015-09-11 08:31:42.625 254 11844.05 427.82 53958.43 88888.00 2015-09-11 08:31:42.750 254 11843.88 428.10 53958.40 88888.00 2015-09-11 08:31:42.875 254 11843.73 428.40 53958.38 88888.00 2015-09-11 08:31:43.000 254 11843.55 428.70 53958.40 88888.00 2015-09-11 08:31:43.125 254 11843.35 428.93 53958.38 88888.00 2015-09-11 08:31:43.250 254 11843.20 429.18 53958.38 88888.00 2015-09-11 08:31:43.375 254 11843.05 429.43 53958.35 88888.00 2015-09-11 08:31:43.500 254 11842.77 429.65 53958.32 88888.00 2015-09-11 08:31:43.625 254 11842.55 429.88 53958.30 88888.00 2015-09-11 08:31:43.750 254 11842.40 430.20 53958.28 88888.00 2015-09-11 08:31:43.875 254 11842.27 430.45 53958.25 88888.00 2015-09-11 08:31:44.000 254 11842.10 430.70 53958.20 88888.00 2015-09-11 08:31:44.125 254 11841.88 430.93 53958.20 88888.00 2015-09-11 08:31:44.250 254 11841.65 431.18 53958.18 88888.00 2015-09-11 08:31:44.375 254 11841.48 431.38 53958.15 88888.00 2015-09-11 08:31:44.500 254 11841.30 431.60 53958.12 88888.00 2015-09-11 08:31:44.625 254 11841.15 431.85 53958.10 88888.00 2015-09-11 08:31:44.750 254 11840.92 432.05 53958.07 88888.00 2015-09-11 08:31:44.875 254 11840.75 432.25 53958.07 88888.00 2015-09-11 08:31:45.000 254 11840.58 432.45 53958.05 88888.00 2015-09-11 08:31:45.125 254 11840.38 432.62 53958.03 88888.00 2015-09-11 08:31:45.250 254 11840.23 432.88 53958.00 88888.00 2015-09-11 08:31:45.375 254 11840.12 433.05 53957.97 88888.00 2015-09-11 08:31:45.500 254 11839.98 433.23 53957.95 88888.00 2015-09-11 08:31:45.625 254 11839.83 433.43 53957.95 88888.00 2015-09-11 08:31:45.750 254 11839.67 433.62 53957.97 88888.00 2015-09-11 08:31:45.875 254 11839.52 433.82 53957.95 88888.00 2015-09-11 08:31:46.000 254 11839.33 433.95 53957.95 88888.00 2015-09-11 08:31:46.125 254 11839.15 434.12 53957.93 88888.00 2015-09-11 08:31:46.250 254 11838.92 434.35 53957.90 88888.00 2015-09-11 08:31:46.375 254 11838.77 434.50 53957.90 88888.00 2015-09-11 08:31:46.500 254 11838.62 434.70 53957.90 88888.00 2015-09-11 08:31:46.625 254 11838.52 434.90 53957.90 88888.00 2015-09-11 08:31:46.750 254 11838.45 435.07 53957.88 88888.00 2015-09-11 08:31:46.875 254 11838.38 435.25 53957.88 88888.00 2015-09-11 08:31:47.000 254 11838.30 435.40 53957.85 88888.00 2015-09-11 08:31:47.125 254 11838.10 435.57 53957.82 88888.00 2015-09-11 08:31:47.250 254 11837.90 435.77 53957.85 88888.00 2015-09-11 08:31:47.375 254 11837.73 435.95 53957.82 88888.00 2015-09-11 08:31:47.500 254 11837.60 436.12 53957.80 88888.00 2015-09-11 08:31:47.625 254 11837.50 436.32 53957.75 88888.00 2015-09-11 08:31:47.750 254 11837.42 436.50 53957.72 88888.00 2015-09-11 08:31:47.875 254 11837.35 436.68 53957.75 88888.00 2015-09-11 08:31:48.000 254 11837.25 436.85 53957.70 88888.00 2015-09-11 08:31:48.125 254 11837.12 437.02 53957.68 88888.00 2015-09-11 08:31:48.250 254 11837.02 437.23 53957.68 88888.00 2015-09-11 08:31:48.375 254 11836.90 437.40 53957.65 88888.00 2015-09-11 08:31:48.500 254 11836.80 437.57 53957.62 88888.00 2015-09-11 08:31:48.625 254 11836.75 437.73 53957.62 88888.00 2015-09-11 08:31:48.750 254 11836.65 437.90 53957.62 88888.00 2015-09-11 08:31:48.875 254 11836.52 438.07 53957.60 88888.00 2015-09-11 08:31:49.000 254 11836.42 438.27 53957.60 88888.00 2015-09-11 08:31:49.125 254 11836.30 438.43 53957.57 88888.00 2015-09-11 08:31:49.250 254 11836.15 438.62 53957.57 88888.00 2015-09-11 08:31:49.375 254 11836.02 438.77 53957.55 88888.00 2015-09-11 08:31:49.500 254 11835.95 438.93 53957.53 88888.00 2015-09-11 08:31:49.625 254 11835.83 439.15 53957.53 88888.00 2015-09-11 08:31:49.750 254 11835.73 439.27 53957.53 88888.00 2015-09-11 08:31:49.875 254 11835.60 439.48 53957.47 88888.00 2015-09-11 08:31:50.000 254 11835.50 439.68 53957.47 88888.00 2015-09-11 08:31:50.125 254 11835.40 439.85 53957.47 88888.00 2015-09-11 08:31:50.250 254 11835.27 440.05 53957.45 88888.00 2015-09-11 08:31:50.375 254 11835.25 440.23 53957.43 88888.00 2015-09-11 08:31:50.500 254 11835.10 440.48 53957.43 88888.00 2015-09-11 08:31:50.625 254 11834.98 440.70 53957.43 88888.00 2015-09-11 08:31:50.750 254 11834.83 440.88 53957.40 88888.00 2015-09-11 08:31:50.875 254 11834.75 441.10 53957.40 88888.00 2015-09-11 08:31:51.000 254 11834.70 441.30 53957.38 88888.00 2015-09-11 08:31:51.125 254 11834.58 441.52 53957.35 88888.00 2015-09-11 08:31:51.250 254 11834.42 441.75 53957.35 88888.00 2015-09-11 08:31:51.375 254 11834.30 441.93 53957.38 88888.00 2015-09-11 08:31:51.500 254 11834.15 442.18 53957.38 88888.00 2015-09-11 08:31:51.625 254 11834.02 442.43 53957.35 88888.00 2015-09-11 08:31:51.750 254 11833.90 442.62 53957.35 88888.00 2015-09-11 08:31:51.875 254 11833.75 442.82 53957.32 88888.00 2015-09-11 08:31:52.000 254 11833.62 443.02 53957.32 88888.00 2015-09-11 08:31:52.125 254 11833.62 443.25 53957.30 88888.00 2015-09-11 08:31:52.250 254 11833.52 443.48 53957.30 88888.00 2015-09-11 08:31:52.375 254 11833.40 443.68 53957.30 88888.00 2015-09-11 08:31:52.500 254 11833.25 443.90 53957.28 88888.00 2015-09-11 08:31:52.625 254 11833.12 444.10 53957.25 88888.00 2015-09-11 08:31:52.750 254 11833.00 444.27 53957.22 88888.00 2015-09-11 08:31:52.875 254 11832.85 444.43 53957.20 88888.00 2015-09-11 08:31:53.000 254 11832.77 444.65 53957.20 88888.00 2015-09-11 08:31:53.125 254 11832.67 444.85 53957.22 88888.00 2015-09-11 08:31:53.250 254 11832.52 445.07 53957.22 88888.00 2015-09-11 08:31:53.375 254 11832.42 445.25 53957.18 88888.00 2015-09-11 08:31:53.500 254 11832.30 445.50 53957.18 88888.00 2015-09-11 08:31:53.625 254 11832.20 445.70 53957.18 88888.00 2015-09-11 08:31:53.750 254 11832.02 445.90 53957.20 88888.00 2015-09-11 08:31:53.875 254 11831.92 446.12 53957.20 88888.00 2015-09-11 08:31:54.000 254 11831.77 446.40 53957.18 88888.00 2015-09-11 08:31:54.125 254 11831.60 446.62 53957.18 88888.00 2015-09-11 08:31:54.250 254 11831.42 446.88 53957.15 88888.00 2015-09-11 08:31:54.375 254 11831.35 447.12 53957.15 88888.00 2015-09-11 08:31:54.500 254 11831.27 447.40 53957.18 88888.00 2015-09-11 08:31:54.625 254 11831.17 447.60 53957.20 88888.00 2015-09-11 08:31:54.750 254 11831.02 447.88 53957.15 88888.00 2015-09-11 08:31:54.875 254 11830.90 448.10 53957.15 88888.00 2015-09-11 08:31:55.000 254 11830.85 448.35 53957.15 88888.00 2015-09-11 08:31:55.125 254 11830.73 448.57 53957.12 88888.00 2015-09-11 08:31:55.250 254 11830.55 448.88 53957.12 88888.00 2015-09-11 08:31:55.375 254 11830.48 449.10 53957.12 88888.00 2015-09-11 08:31:55.500 254 11830.38 449.38 53957.15 88888.00 2015-09-11 08:31:55.625 254 11830.30 449.60 53957.15 88888.00 2015-09-11 08:31:55.750 254 11830.15 449.85 53957.15 88888.00 2015-09-11 08:31:55.875 254 11830.00 450.12 53957.15 88888.00 2015-09-11 08:31:56.000 254 11829.85 450.35 53957.15 88888.00 2015-09-11 08:31:56.125 254 11829.70 450.57 53957.18 88888.00 2015-09-11 08:31:56.250 254 11829.62 450.88 53957.18 88888.00 2015-09-11 08:31:56.375 254 11829.58 451.10 53957.20 88888.00 2015-09-11 08:31:56.500 254 11829.48 451.35 53957.18 88888.00 2015-09-11 08:31:56.625 254 11829.38 451.60 53957.20 88888.00 2015-09-11 08:31:56.750 254 11829.30 451.85 53957.20 88888.00 2015-09-11 08:31:56.875 254 11829.30 452.05 53957.20 88888.00 2015-09-11 08:31:57.000 254 11829.25 452.32 53957.20 88888.00 2015-09-11 08:31:57.125 254 11829.15 452.57 53957.20 88888.00 2015-09-11 08:31:57.250 254 11829.02 452.85 53957.22 88888.00 2015-09-11 08:31:57.375 254 11828.92 453.07 53957.20 88888.00 2015-09-11 08:31:57.500 254 11828.83 453.32 53957.22 88888.00 2015-09-11 08:31:57.625 254 11828.67 453.55 53957.25 88888.00 2015-09-11 08:31:57.750 254 11828.50 453.80 53957.28 88888.00 2015-09-11 08:31:57.875 254 11828.42 454.05 53957.30 88888.00 2015-09-11 08:31:58.000 254 11828.35 454.30 53957.35 88888.00 2015-09-11 08:31:58.125 254 11828.20 454.52 53957.40 88888.00 2015-09-11 08:31:58.250 254 11828.10 454.75 53957.43 88888.00 2015-09-11 08:31:58.375 254 11828.08 454.93 53957.47 88888.00 2015-09-11 08:31:58.500 254 11827.98 455.15 53957.50 88888.00 2015-09-11 08:31:58.625 254 11827.88 455.35 53957.50 88888.00 2015-09-11 08:31:58.750 254 11827.70 455.57 53957.53 88888.00 2015-09-11 08:31:58.875 254 11827.48 455.82 53957.57 88888.00 2015-09-11 08:31:59.000 254 11827.27 456.07 53957.60 88888.00 2015-09-11 08:31:59.125 254 11827.08 456.27 53957.65 88888.00 2015-09-11 08:31:59.250 254 11826.95 456.52 53957.70 88888.00 2015-09-11 08:31:59.375 254 11826.88 456.73 53957.72 88888.00 2015-09-11 08:31:59.500 254 11826.70 456.90 53957.75 88888.00 2015-09-11 08:31:59.625 254 11826.52 457.12 53957.80 88888.00 2015-09-11 08:31:59.750 254 11826.42 457.32 53957.88 88888.00 2015-09-11 08:31:59.875 254 11826.25 457.55 53957.95 88888.00 2015-09-11 08:32:00.000 254 11826.05 457.73 53958.00 88888.00 2015-09-11 08:32:00.125 254 11825.90 457.95 53958.05 88888.00 2015-09-11 08:32:00.250 254 11825.75 458.15 53958.15 88888.00 2015-09-11 08:32:00.375 254 11825.60 458.32 53958.22 88888.00 2015-09-11 08:32:00.500 254 11825.35 458.50 53958.28 88888.00 2015-09-11 08:32:00.625 254 11825.10 458.70 53958.35 88888.00 2015-09-11 08:32:00.750 254 11824.88 458.90 53958.40 88888.00 2015-09-11 08:32:00.875 254 11824.73 459.05 53958.45 88888.00 2015-09-11 08:32:01.000 254 11824.55 459.20 53958.53 88888.00 2015-09-11 08:32:01.125 254 11824.38 459.35 53958.60 88888.00 2015-09-11 08:32:01.250 254 11824.15 459.55 53958.70 88888.00 2015-09-11 08:32:01.375 254 11823.95 459.70 53958.72 88888.00 2015-09-11 08:32:01.500 254 11823.70 459.88 53958.80 88888.00 2015-09-11 08:32:01.625 254 11823.50 460.00 53958.88 88888.00 2015-09-11 08:32:01.750 254 11823.30 460.18 53958.97 88888.00 2015-09-11 08:32:01.875 254 11823.05 460.32 53959.07 88888.00 2015-09-11 08:32:02.000 254 11822.75 460.50 53959.15 88888.00 2015-09-11 08:32:02.125 254 11822.52 460.62 53959.22 88888.00 2015-09-11 08:32:02.250 254 11822.25 460.77 53959.32 88888.00 2015-09-11 08:32:02.375 254 11822.00 460.93 53959.38 88888.00 2015-09-11 08:32:02.500 254 11821.80 461.10 53959.50 88888.00 2015-09-11 08:32:02.625 254 11821.58 461.30 53959.57 88888.00 2015-09-11 08:32:02.750 254 11821.33 461.45 53959.68 88888.00 2015-09-11 08:32:02.875 254 11821.08 461.57 53959.75 88888.00 2015-09-11 08:32:03.000 254 11820.77 461.73 53959.80 88888.00 2015-09-11 08:32:03.125 254 11820.45 461.90 53959.93 88888.00 2015-09-11 08:32:03.250 254 11820.20 462.05 53960.03 88888.00 2015-09-11 08:32:03.375 254 11819.98 462.18 53960.12 88888.00 2015-09-11 08:32:03.500 254 11819.70 462.38 53960.25 88888.00 2015-09-11 08:32:03.625 254 11819.42 462.55 53960.35 88888.00 2015-09-11 08:32:03.750 254 11819.17 462.73 53960.43 88888.00 2015-09-11 08:32:03.875 254 11818.92 462.85 53960.53 88888.00 2015-09-11 08:32:04.000 254 11818.75 463.00 53960.60 88888.00 2015-09-11 08:32:04.125 254 11818.52 463.18 53960.72 88888.00 2015-09-11 08:32:04.250 254 11818.27 463.35 53960.80 88888.00 2015-09-11 08:32:04.375 254 11818.00 463.50 53960.88 88888.00 2015-09-11 08:32:04.500 254 11817.75 463.70 53961.00 88888.00 2015-09-11 08:32:04.625 254 11817.55 463.90 53961.07 88888.00 2015-09-11 08:32:04.750 254 11817.33 464.05 53961.15 88888.00 2015-09-11 08:32:04.875 254 11817.02 464.27 53961.28 88888.00 2015-09-11 08:32:05.000 254 11816.73 464.50 53961.38 88888.00 2015-09-11 08:32:05.125 254 11816.50 464.70 53961.47 88888.00 2015-09-11 08:32:05.250 254 11816.20 464.85 53961.60 88888.00 2015-09-11 08:32:05.375 254 11815.98 465.00 53961.68 88888.00 2015-09-11 08:32:05.500 254 11815.73 465.15 53961.78 88888.00 2015-09-11 08:32:05.625 254 11815.45 465.38 53961.88 88888.00 2015-09-11 08:32:05.750 254 11815.17 465.57 53961.95 88888.00 2015-09-11 08:32:05.875 254 11814.92 465.80 53962.05 88888.00 2015-09-11 08:32:06.000 254 11814.73 466.02 53962.12 88888.00 2015-09-11 08:32:06.125 254 11814.50 466.23 53962.25 88888.00 2015-09-11 08:32:06.250 254 11814.20 466.40 53962.38 88888.00 2015-09-11 08:32:06.375 254 11813.98 466.60 53962.43 88888.00 2015-09-11 08:32:06.500 254 11813.73 466.80 53962.53 88888.00 2015-09-11 08:32:06.625 254 11813.50 467.05 53962.62 88888.00 2015-09-11 08:32:06.750 254 11813.30 467.30 53962.75 88888.00 2015-09-11 08:32:06.875 254 11813.10 467.52 53962.85 88888.00 2015-09-11 08:32:07.000 254 11812.88 467.75 53962.93 88888.00 2015-09-11 08:32:07.125 254 11812.67 467.95 53963.03 88888.00 2015-09-11 08:32:07.250 254 11812.42 468.18 53963.18 88888.00 2015-09-11 08:32:07.375 254 11812.20 468.43 53963.25 88888.00 2015-09-11 08:32:07.500 254 11812.00 468.62 53963.35 88888.00 2015-09-11 08:32:07.625 254 11811.85 468.82 53963.45 88888.00 2015-09-11 08:32:07.750 254 11811.73 469.02 53963.55 88888.00 2015-09-11 08:32:07.875 254 11811.55 469.23 53963.62 88888.00 2015-09-11 08:32:08.000 254 11811.33 469.43 53963.70 88888.00 2015-09-11 08:32:08.125 254 11811.12 469.57 53963.85 88888.00 2015-09-11 08:32:08.250 254 11810.92 469.73 53963.93 88888.00 2015-09-11 08:32:08.375 254 11810.80 469.90 53964.00 88888.00 2015-09-11 08:32:08.500 254 11810.70 470.07 53964.10 88888.00 2015-09-11 08:32:08.625 254 11810.55 470.25 53964.22 88888.00 2015-09-11 08:32:08.750 254 11810.38 470.43 53964.35 88888.00 2015-09-11 08:32:08.875 254 11810.20 470.55 53964.43 88888.00 2015-09-11 08:32:09.000 254 11810.02 470.70 53964.53 88888.00 2015-09-11 08:32:09.125 254 11809.80 470.85 53964.62 88888.00 2015-09-11 08:32:09.250 254 11809.58 470.98 53964.75 88888.00 2015-09-11 08:32:09.375 254 11809.42 471.12 53964.80 88888.00 2015-09-11 08:32:09.500 254 11809.30 471.27 53964.90 88888.00 2015-09-11 08:32:09.625 254 11809.12 471.40 53965.00 88888.00 2015-09-11 08:32:09.750 254 11808.90 471.52 53965.10 88888.00 2015-09-11 08:32:09.875 254 11808.70 471.70 53965.22 88888.00 2015-09-11 08:32:10.000 254 11808.52 471.90 53965.32 88888.00 2015-09-11 08:32:10.125 254 11808.35 472.05 53965.43 88888.00 2015-09-11 08:32:10.250 254 11808.12 472.23 53965.55 88888.00 2015-09-11 08:32:10.375 254 11808.00 472.38 53965.65 88888.00 2015-09-11 08:32:10.500 254 11807.88 472.57 53965.75 88888.00 2015-09-11 08:32:10.625 254 11807.62 472.73 53965.82 88888.00 2015-09-11 08:32:10.750 254 11807.40 472.88 53965.95 88888.00 2015-09-11 08:32:10.875 254 11807.25 473.10 53966.07 88888.00 2015-09-11 08:32:11.000 254 11807.15 473.27 53966.15 88888.00 2015-09-11 08:32:11.125 254 11806.95 473.48 53966.25 88888.00 2015-09-11 08:32:11.250 254 11806.70 473.65 53966.40 88888.00 2015-09-11 08:32:11.375 254 11806.48 473.77 53966.47 88888.00 2015-09-11 08:32:11.500 254 11806.33 473.98 53966.60 88888.00 2015-09-11 08:32:11.625 254 11806.15 474.18 53966.70 88888.00 2015-09-11 08:32:11.750 254 11805.92 474.32 53966.78 88888.00 2015-09-11 08:32:11.875 254 11805.70 474.55 53966.90 88888.00 2015-09-11 08:32:12.000 254 11805.48 474.75 53967.00 88888.00 2015-09-11 08:32:12.125 254 11805.30 474.90 53967.10 88888.00 2015-09-11 08:32:12.250 254 11805.12 475.12 53967.20 88888.00 2015-09-11 08:32:12.375 254 11804.88 475.27 53967.30 88888.00 2015-09-11 08:32:12.500 254 11804.67 475.48 53967.40 88888.00 2015-09-11 08:32:12.625 254 11804.48 475.68 53967.53 88888.00 2015-09-11 08:32:12.750 254 11804.27 475.85 53967.60 88888.00 2015-09-11 08:32:12.875 254 11804.05 476.00 53967.72 88888.00 2015-09-11 08:32:13.000 254 11803.83 476.18 53967.80 88888.00 2015-09-11 08:32:13.125 254 11803.60 476.35 53967.93 88888.00 2015-09-11 08:32:13.250 254 11803.30 476.50 53968.03 88888.00 2015-09-11 08:32:13.375 254 11803.08 476.65 53968.10 88888.00 2015-09-11 08:32:13.500 254 11802.85 476.82 53968.22 88888.00 2015-09-11 08:32:13.625 254 11802.60 477.00 53968.35 88888.00 2015-09-11 08:32:13.750 254 11802.38 477.15 53968.45 88888.00 2015-09-11 08:32:13.875 254 11802.17 477.30 53968.57 88888.00 2015-09-11 08:32:14.000 254 11801.95 477.45 53968.65 88888.00 2015-09-11 08:32:14.125 254 11801.67 477.60 53968.78 88888.00 2015-09-11 08:32:14.250 254 11801.35 477.77 53968.88 88888.00 2015-09-11 08:32:14.375 254 11801.08 477.95 53968.95 88888.00 2015-09-11 08:32:14.500 254 11800.77 478.12 53969.05 88888.00 2015-09-11 08:32:14.625 254 11800.58 478.25 53969.18 88888.00 2015-09-11 08:32:14.750 254 11800.30 478.45 53969.30 88888.00 2015-09-11 08:32:14.875 254 11800.02 478.65 53969.43 88888.00 2015-09-11 08:32:15.000 254 11799.77 478.85 53969.53 88888.00 2015-09-11 08:32:15.125 254 11799.52 479.02 53969.62 88888.00 2015-09-11 08:32:15.250 254 11799.23 479.23 53969.75 88888.00 2015-09-11 08:32:15.375 254 11799.00 479.38 53969.85 88888.00 2015-09-11 08:32:15.500 254 11798.75 479.55 53969.93 88888.00 2015-09-11 08:32:15.625 254 11798.52 479.73 53970.05 88888.00 2015-09-11 08:32:15.750 254 11798.33 479.95 53970.18 88888.00 2015-09-11 08:32:15.875 254 11798.05 480.12 53970.30 88888.00 2015-09-11 08:32:16.000 254 11797.85 480.30 53970.40 88888.00 2015-09-11 08:32:16.125 254 11797.65 480.48 53970.50 88888.00 2015-09-11 08:32:16.250 254 11797.42 480.68 53970.65 88888.00 2015-09-11 08:32:16.375 254 11797.17 480.82 53970.75 88888.00 2015-09-11 08:32:16.500 254 11796.95 480.98 53970.82 88888.00 2015-09-11 08:32:16.625 254 11796.80 481.15 53970.90 88888.00 2015-09-11 08:32:16.750 254 11796.55 481.32 53970.97 88888.00 2015-09-11 08:32:16.875 254 11796.25 481.50 53971.12 88888.00 2015-09-11 08:32:17.000 254 11796.08 481.65 53971.20 88888.00 2015-09-11 08:32:17.125 254 11795.92 481.82 53971.28 88888.00 2015-09-11 08:32:17.250 254 11795.70 482.05 53971.40 88888.00 2015-09-11 08:32:17.375 254 11795.45 482.23 53971.47 88888.00 2015-09-11 08:32:17.500 254 11795.20 482.40 53971.55 88888.00 2015-09-11 08:32:17.625 254 11795.02 482.60 53971.68 88888.00 2015-09-11 08:32:17.750 254 11794.83 482.80 53971.80 88888.00 2015-09-11 08:32:17.875 254 11794.62 483.05 53971.90 88888.00 2015-09-11 08:32:18.000 254 11794.48 483.25 53971.97 88888.00 2015-09-11 08:32:18.125 254 11794.27 483.45 53972.07 88888.00 2015-09-11 08:32:18.250 254 11794.02 483.68 53972.18 88888.00 2015-09-11 08:32:18.375 254 11793.83 483.88 53972.22 88888.00 2015-09-11 08:32:18.500 254 11793.65 484.07 53972.32 88888.00 2015-09-11 08:32:18.625 254 11793.42 484.27 53972.43 88888.00 2015-09-11 08:32:18.750 254 11793.23 484.48 53972.53 88888.00 2015-09-11 08:32:18.875 254 11793.12 484.68 53972.62 88888.00 2015-09-11 08:32:19.000 254 11793.00 484.90 53972.72 88888.00 2015-09-11 08:32:19.125 254 11792.83 485.15 53972.80 88888.00 2015-09-11 08:32:19.250 254 11792.62 485.40 53972.93 88888.00 2015-09-11 08:32:19.375 254 11792.50 485.57 53972.97 88888.00 2015-09-11 08:32:19.500 254 11792.38 485.73 53973.07 88888.00 2015-09-11 08:32:19.625 254 11792.15 485.93 53973.15 88888.00 2015-09-11 08:32:19.750 254 11792.00 486.10 53973.25 88888.00 2015-09-11 08:32:19.875 254 11791.88 486.35 53973.35 88888.00 2015-09-11 08:32:20.000 254 11791.73 486.55 53973.43 88888.00 2015-09-11 08:32:20.125 254 11791.58 486.82 53973.53 88888.00 2015-09-11 08:32:20.250 254 11791.27 487.00 53973.60 88888.00 2015-09-11 08:32:20.375 254 11791.10 487.23 53973.70 88888.00 2015-09-11 08:32:20.500 254 11790.95 487.50 53973.78 88888.00 2015-09-11 08:32:20.625 254 11790.80 487.73 53973.88 88888.00 2015-09-11 08:32:20.750 254 11790.62 487.90 53973.95 88888.00 2015-09-11 08:32:20.875 254 11790.45 488.12 53974.05 88888.00 2015-09-11 08:32:21.000 254 11790.27 488.35 53974.15 88888.00 2015-09-11 08:32:21.125 254 11790.05 488.60 53974.25 88888.00 2015-09-11 08:32:21.250 254 11789.85 488.82 53974.38 88888.00 2015-09-11 08:32:21.375 254 11789.77 489.02 53974.45 88888.00 2015-09-11 08:32:21.500 254 11789.70 489.25 53974.50 88888.00 2015-09-11 08:32:21.625 254 11789.60 489.52 53974.57 88888.00 2015-09-11 08:32:21.750 254 11789.45 489.70 53974.65 88888.00 2015-09-11 08:32:21.875 254 11789.25 489.93 53974.78 88888.00 2015-09-11 08:32:22.000 254 11789.05 490.20 53974.85 88888.00 2015-09-11 08:32:22.125 254 11788.92 490.45 53974.95 88888.00 2015-09-11 08:32:22.250 254 11788.70 490.73 53975.03 88888.00 2015-09-11 08:32:22.375 254 11788.52 490.93 53975.10 88888.00 2015-09-11 08:32:22.500 254 11788.40 491.15 53975.18 88888.00 2015-09-11 08:32:22.625 254 11788.25 491.38 53975.28 88888.00 2015-09-11 08:32:22.750 254 11788.10 491.65 53975.32 88888.00 2015-09-11 08:32:22.875 254 11788.02 491.95 53975.40 88888.00 2015-09-11 08:32:23.000 254 11787.90 492.20 53975.47 88888.00 2015-09-11 08:32:23.125 254 11787.70 492.48 53975.60 88888.00 2015-09-11 08:32:23.250 254 11787.55 492.77 53975.70 88888.00 2015-09-11 08:32:23.375 254 11787.50 493.05 53975.75 88888.00 2015-09-11 08:32:23.500 254 11787.35 493.35 53975.82 88888.00 2015-09-11 08:32:23.625 254 11787.15 493.57 53975.93 88888.00 2015-09-11 08:32:23.750 254 11787.05 493.85 53976.00 88888.00 2015-09-11 08:32:23.875 254 11786.92 494.15 53976.07 88888.00 2015-09-11 08:32:24.000 254 11786.77 494.43 53976.15 88888.00 2015-09-11 08:32:24.125 254 11786.65 494.68 53976.22 88888.00 2015-09-11 08:32:24.250 254 11786.52 494.98 53976.35 88888.00 2015-09-11 08:32:24.375 254 11786.45 495.18 53976.40 88888.00 2015-09-11 08:32:24.500 254 11786.38 495.48 53976.47 88888.00 2015-09-11 08:32:24.625 254 11786.27 495.77 53976.55 88888.00 2015-09-11 08:32:24.750 254 11786.12 496.00 53976.65 88888.00 2015-09-11 08:32:24.875 254 11786.05 496.18 53976.70 88888.00 2015-09-11 08:32:25.000 254 11785.95 496.43 53976.75 88888.00 2015-09-11 08:32:25.125 254 11785.83 496.73 53976.85 88888.00 2015-09-11 08:32:25.250 254 11785.65 497.00 53976.95 88888.00 2015-09-11 08:32:25.375 254 11785.58 497.23 53977.00 88888.00 2015-09-11 08:32:25.500 254 11785.50 497.50 53977.05 88888.00 2015-09-11 08:32:25.625 254 11785.40 497.73 53977.15 88888.00 2015-09-11 08:32:25.750 254 11785.33 498.00 53977.22 88888.00 2015-09-11 08:32:25.875 254 11785.23 498.30 53977.30 88888.00 2015-09-11 08:32:26.000 254 11785.10 498.52 53977.38 88888.00 2015-09-11 08:32:26.125 254 11785.00 498.77 53977.45 88888.00 2015-09-11 08:32:26.250 254 11784.88 499.07 53977.55 88888.00 2015-09-11 08:32:26.375 254 11784.88 499.32 53977.60 88888.00 2015-09-11 08:32:26.500 254 11784.77 499.57 53977.65 88888.00 2015-09-11 08:32:26.625 254 11784.67 499.88 53977.72 88888.00 2015-09-11 08:32:26.750 254 11784.52 500.10 53977.78 88888.00 2015-09-11 08:32:26.875 254 11784.42 500.40 53977.85 88888.00 2015-09-11 08:32:27.000 254 11784.33 500.65 53977.93 88888.00 2015-09-11 08:32:27.125 254 11784.25 500.93 53978.00 88888.00 2015-09-11 08:32:27.250 254 11784.20 501.23 53978.10 88888.00 2015-09-11 08:32:27.375 254 11784.15 501.48 53978.12 88888.00 2015-09-11 08:32:27.500 254 11784.05 501.68 53978.15 88888.00 2015-09-11 08:32:27.625 254 11783.98 501.90 53978.22 88888.00 2015-09-11 08:32:27.750 254 11783.92 502.18 53978.30 88888.00 2015-09-11 08:32:27.875 254 11783.80 502.43 53978.38 88888.00 2015-09-11 08:32:28.000 254 11783.70 502.68 53978.45 88888.00 2015-09-11 08:32:28.125 254 11783.65 502.93 53978.50 88888.00 2015-09-11 08:32:28.250 254 11783.62 503.18 53978.60 88888.00 2015-09-11 08:32:28.375 254 11783.58 503.43 53978.65 88888.00 2015-09-11 08:32:28.500 254 11783.55 503.65 53978.70 88888.00 2015-09-11 08:32:28.625 254 11783.48 503.88 53978.75 88888.00 2015-09-11 08:32:28.750 254 11783.38 504.10 53978.85 88888.00 2015-09-11 08:32:28.875 254 11783.33 504.35 53978.90 88888.00 2015-09-11 08:32:29.000 254 11783.27 504.60 53978.95 88888.00 2015-09-11 08:32:29.125 254 11783.30 504.82 53979.05 88888.00 2015-09-11 08:32:29.250 254 11783.27 505.05 53979.12 88888.00 2015-09-11 08:32:29.375 254 11783.25 505.25 53979.18 88888.00 2015-09-11 08:32:29.500 254 11783.20 505.52 53979.22 88888.00 2015-09-11 08:32:29.625 254 11783.17 505.77 53979.30 88888.00 2015-09-11 08:32:29.750 254 11783.12 506.02 53979.32 88888.00 2015-09-11 08:32:29.875 254 11783.12 506.25 53979.38 88888.00 2015-09-11 08:32:30.000 254 11783.10 506.48 53979.43 88888.00 2015-09-11 08:32:30.125 254 11783.00 506.75 53979.47 88888.00 2015-09-11 08:32:30.250 254 11782.92 507.00 53979.55 88888.00 2015-09-11 08:32:30.375 254 11782.92 507.20 53979.62 88888.00 2015-09-11 08:32:30.500 254 11782.95 507.45 53979.68 88888.00 2015-09-11 08:32:30.625 254 11782.92 507.70 53979.72 88888.00 2015-09-11 08:32:30.750 254 11782.90 507.95 53979.78 88888.00 2015-09-11 08:32:30.875 254 11782.90 508.20 53979.82 88888.00 2015-09-11 08:32:31.000 254 11782.88 508.45 53979.90 88888.00 2015-09-11 08:32:31.125 254 11782.85 508.73 53979.97 88888.00 2015-09-11 08:32:31.250 254 11782.75 508.98 53980.00 88888.00 2015-09-11 08:32:31.375 254 11782.77 509.20 53980.03 88888.00 2015-09-11 08:32:31.500 254 11782.77 509.48 53980.10 88888.00 2015-09-11 08:32:31.625 254 11782.77 509.75 53980.12 88888.00 2015-09-11 08:32:31.750 254 11782.65 510.02 53980.18 88888.00 2015-09-11 08:32:31.875 254 11782.55 510.27 53980.22 88888.00 2015-09-11 08:32:32.000 254 11782.50 510.50 53980.25 88888.00 2015-09-11 08:32:32.125 254 11782.50 510.77 53980.30 88888.00 2015-09-11 08:32:32.250 254 11782.48 511.07 53980.35 88888.00 2015-09-11 08:32:32.375 254 11782.50 511.35 53980.43 88888.00 2015-09-11 08:32:32.500 254 11782.60 511.65 53980.45 88888.00 2015-09-11 08:32:32.625 254 11782.65 511.98 53980.47 88888.00 2015-09-11 08:32:32.750 254 11782.62 512.25 53980.53 88888.00 2015-09-11 08:32:32.875 254 11782.65 512.52 53980.57 88888.00 2015-09-11 08:32:33.000 254 11782.70 512.80 53980.57 88888.00 2015-09-11 08:32:33.125 254 11782.75 513.08 53980.62 88888.00 2015-09-11 08:32:33.250 254 11782.75 513.40 53980.68 88888.00 2015-09-11 08:32:33.375 254 11782.77 513.65 53980.68 88888.00 2015-09-11 08:32:33.500 254 11782.80 513.95 53980.72 88888.00 2015-09-11 08:32:33.625 254 11782.85 514.23 53980.75 88888.00 2015-09-11 08:32:33.750 254 11782.92 514.50 53980.78 88888.00 2015-09-11 08:32:33.875 254 11783.00 514.80 53980.80 88888.00 2015-09-11 08:32:34.000 254 11783.02 515.12 53980.80 88888.00 2015-09-11 08:32:34.125 254 11783.05 515.42 53980.85 88888.00 2015-09-11 08:32:34.250 254 11783.12 515.77 53980.88 88888.00 2015-09-11 08:32:34.375 254 11783.20 516.02 53980.88 88888.00 2015-09-11 08:32:34.500 254 11783.25 516.38 53980.90 88888.00 2015-09-11 08:32:34.625 254 11783.30 516.70 53980.93 88888.00 2015-09-11 08:32:34.750 254 11783.30 517.02 53980.90 88888.00 2015-09-11 08:32:34.875 254 11783.40 517.38 53980.93 88888.00 2015-09-11 08:32:35.000 254 11783.48 517.70 53980.95 88888.00 2015-09-11 08:32:35.125 254 11783.52 518.00 53980.95 88888.00 2015-09-11 08:32:35.250 254 11783.58 518.42 53980.97 88888.00 2015-09-11 08:32:35.375 254 11783.67 518.73 53981.03 88888.00 2015-09-11 08:32:35.500 254 11783.75 519.05 53981.05 88888.00 2015-09-11 08:32:35.625 254 11783.83 519.35 53981.05 88888.00 2015-09-11 08:32:35.750 254 11783.85 519.70 53981.03 88888.00 2015-09-11 08:32:35.875 254 11783.90 520.08 53981.07 88888.00 2015-09-11 08:32:36.000 254 11783.92 520.42 53981.07 88888.00 2015-09-11 08:32:36.125 254 11784.02 520.77 53981.07 88888.00 2015-09-11 08:32:36.250 254 11784.10 521.08 53981.07 88888.00 2015-09-11 08:32:36.375 254 11784.17 521.40 53981.10 88888.00 2015-09-11 08:32:36.500 254 11784.20 521.75 53981.12 88888.00 2015-09-11 08:32:36.625 254 11784.17 522.05 53981.12 88888.00 2015-09-11 08:32:36.750 254 11784.20 522.38 53981.15 88888.00 2015-09-11 08:32:36.875 254 11784.20 522.73 53981.15 88888.00 2015-09-11 08:32:37.000 254 11784.27 523.05 53981.15 88888.00 2015-09-11 08:32:37.125 254 11784.40 523.30 53981.15 88888.00 2015-09-11 08:32:37.250 254 11784.42 523.67 53981.18 88888.00 2015-09-11 08:32:37.375 254 11784.50 523.98 53981.15 88888.00 2015-09-11 08:32:37.500 254 11784.62 524.30 53981.20 88888.00 2015-09-11 08:32:37.625 254 11784.62 524.60 53981.20 88888.00 2015-09-11 08:32:37.750 254 11784.62 524.88 53981.20 88888.00 2015-09-11 08:32:37.875 254 11784.70 525.17 53981.22 88888.00 2015-09-11 08:32:38.000 254 11784.77 525.50 53981.20 88888.00 2015-09-11 08:32:38.125 254 11784.83 525.77 53981.22 88888.00 2015-09-11 08:32:38.250 254 11784.85 526.15 53981.20 88888.00 2015-09-11 08:32:38.375 254 11784.98 526.42 53981.20 88888.00 2015-09-11 08:32:38.500 254 11784.98 526.73 53981.22 88888.00 2015-09-11 08:32:38.625 254 11785.00 527.02 53981.20 88888.00 2015-09-11 08:32:38.750 254 11785.05 527.33 53981.20 88888.00 2015-09-11 08:32:38.875 254 11785.12 527.65 53981.20 88888.00 2015-09-11 08:32:39.000 254 11785.20 527.98 53981.22 88888.00 2015-09-11 08:32:39.125 254 11785.25 528.27 53981.22 88888.00 2015-09-11 08:32:39.250 254 11785.27 528.55 53981.22 88888.00 2015-09-11 08:32:39.375 254 11785.38 528.80 53981.25 88888.00 2015-09-11 08:32:39.500 254 11785.40 529.05 53981.25 88888.00 2015-09-11 08:32:39.625 254 11785.48 529.30 53981.28 88888.00 2015-09-11 08:32:39.750 254 11785.55 529.55 53981.25 88888.00 2015-09-11 08:32:39.875 254 11785.60 529.80 53981.25 88888.00 2015-09-11 08:32:40.000 254 11785.62 530.08 53981.22 88888.00 2015-09-11 08:32:40.125 254 11785.67 530.38 53981.28 88888.00 2015-09-11 08:32:40.250 254 11785.75 530.67 53981.25 88888.00 2015-09-11 08:32:40.375 254 11785.88 530.92 53981.25 88888.00 2015-09-11 08:32:40.500 254 11785.90 531.17 53981.28 88888.00 2015-09-11 08:32:40.625 254 11785.92 531.38 53981.25 88888.00 2015-09-11 08:32:40.750 254 11786.02 531.60 53981.25 88888.00 2015-09-11 08:32:40.875 254 11786.10 531.83 53981.22 88888.00 2015-09-11 08:32:41.000 254 11786.17 532.08 53981.22 88888.00 2015-09-11 08:32:41.125 254 11786.27 532.33 53981.20 88888.00 2015-09-11 08:32:41.250 254 11786.33 532.62 53981.18 88888.00 2015-09-11 08:32:41.375 254 11786.40 532.85 53981.18 88888.00 2015-09-11 08:32:41.500 254 11786.45 533.08 53981.18 88888.00 2015-09-11 08:32:41.625 254 11786.55 533.35 53981.15 88888.00 2015-09-11 08:32:41.750 254 11786.70 533.60 53981.12 88888.00 2015-09-11 08:32:41.875 254 11786.85 533.80 53981.12 88888.00 2015-09-11 08:32:42.000 254 11786.95 534.02 53981.10 88888.00 2015-09-11 08:32:42.125 254 11787.05 534.33 53981.07 88888.00 2015-09-11 08:32:42.250 254 11787.20 534.58 53981.05 88888.00 2015-09-11 08:32:42.375 254 11787.38 534.77 53981.05 88888.00 2015-09-11 08:32:42.500 254 11787.50 535.02 53981.03 88888.00 2015-09-11 08:32:42.625 254 11787.58 535.27 53981.00 88888.00 2015-09-11 08:32:42.750 254 11787.60 535.52 53981.00 88888.00 2015-09-11 08:32:42.875 254 11787.70 535.80 53980.97 88888.00 2015-09-11 08:32:43.000 254 11787.85 536.05 53980.93 88888.00 2015-09-11 08:32:43.125 254 11787.90 536.30 53980.93 88888.00 2015-09-11 08:32:43.250 254 11787.92 536.58 53980.93 88888.00 2015-09-11 08:32:43.375 254 11788.10 536.77 53980.95 88888.00 2015-09-11 08:32:43.500 254 11788.23 537.00 53980.93 88888.00 2015-09-11 08:32:43.625 254 11788.30 537.23 53980.90 88888.00 2015-09-11 08:32:43.750 254 11788.35 537.48 53980.85 88888.00 2015-09-11 08:32:43.875 254 11788.40 537.67 53980.82 88888.00 2015-09-11 08:32:44.000 254 11788.55 537.92 53980.82 88888.00 2015-09-11 08:32:44.125 254 11788.70 538.17 53980.82 88888.00 2015-09-11 08:32:44.250 254 11788.80 538.40 53980.80 88888.00 2015-09-11 08:32:44.375 254 11788.90 538.60 53980.78 88888.00 2015-09-11 08:32:44.500 254 11788.95 538.83 53980.78 88888.00 2015-09-11 08:32:44.625 254 11789.05 539.05 53980.75 88888.00 2015-09-11 08:32:44.750 254 11789.12 539.27 53980.72 88888.00 2015-09-11 08:32:44.875 254 11789.15 539.48 53980.70 88888.00 2015-09-11 08:32:45.000 254 11789.23 539.70 53980.68 88888.00 2015-09-11 08:32:45.125 254 11789.38 539.92 53980.65 88888.00 2015-09-11 08:32:45.250 254 11789.45 540.12 53980.65 88888.00 2015-09-11 08:32:45.375 254 11789.58 540.33 53980.62 88888.00 2015-09-11 08:32:45.500 254 11789.60 540.58 53980.57 88888.00 2015-09-11 08:32:45.625 254 11789.62 540.75 53980.53 88888.00 2015-09-11 08:32:45.750 254 11789.75 540.92 53980.53 88888.00 2015-09-11 08:32:45.875 254 11789.85 541.12 53980.50 88888.00 2015-09-11 08:32:46.000 254 11790.00 541.35 53980.47 88888.00 2015-09-11 08:32:46.125 254 11790.10 541.52 53980.45 88888.00 2015-09-11 08:32:46.250 254 11790.15 541.73 53980.43 88888.00 2015-09-11 08:32:46.375 254 11790.25 541.98 53980.43 88888.00 2015-09-11 08:32:46.500 254 11790.38 542.25 53980.43 88888.00 2015-09-11 08:32:46.625 254 11790.42 542.48 53980.35 88888.00 2015-09-11 08:32:46.750 254 11790.52 542.75 53980.30 88888.00 2015-09-11 08:32:46.875 254 11790.75 543.05 53980.25 88888.00 2015-09-11 08:32:47.000 254 11790.90 543.27 53980.22 88888.00 2015-09-11 08:32:47.125 254 11790.90 543.55 53980.22 88888.00 2015-09-11 08:32:47.250 254 11790.88 543.90 53980.20 88888.00 2015-09-11 08:32:47.375 254 11790.92 544.12 53980.15 88888.00 2015-09-11 08:32:47.500 254 11791.05 544.40 53980.10 88888.00 2015-09-11 08:32:47.625 254 11791.17 544.70 53980.05 88888.00 2015-09-11 08:32:47.750 254 11791.25 545.00 53980.03 88888.00 2015-09-11 08:32:47.875 254 11791.30 545.30 53980.03 88888.00 2015-09-11 08:32:48.000 254 11791.40 545.58 53979.97 88888.00 2015-09-11 08:32:48.125 254 11791.52 545.83 53979.95 88888.00 2015-09-11 08:32:48.250 254 11791.65 546.15 53979.88 88888.00 2015-09-11 08:32:48.375 254 11791.75 546.40 53979.85 88888.00 2015-09-11 08:32:48.500 254 11791.88 546.70 53979.80 88888.00 2015-09-11 08:32:48.625 254 11792.00 546.95 53979.78 88888.00 2015-09-11 08:32:48.750 254 11792.12 547.20 53979.72 88888.00 2015-09-11 08:32:48.875 254 11792.25 547.48 53979.68 88888.00 2015-09-11 08:32:49.000 254 11792.33 547.75 53979.60 88888.00 2015-09-11 08:32:49.125 254 11792.45 548.00 53979.55 88888.00 2015-09-11 08:32:49.250 254 11792.58 548.27 53979.47 88888.00 2015-09-11 08:32:49.375 254 11792.77 548.50 53979.43 88888.00 2015-09-11 08:32:49.500 254 11792.92 548.77 53979.38 88888.00 2015-09-11 08:32:49.625 254 11793.05 548.95 53979.30 88888.00 2015-09-11 08:32:49.750 254 11793.20 549.23 53979.25 88888.00 2015-09-11 08:32:49.875 254 11793.33 549.48 53979.20 88888.00 2015-09-11 08:32:50.000 254 11793.50 549.70 53979.20 88888.00 2015-09-11 08:32:50.125 254 11793.58 549.92 53979.15 88888.00 2015-09-11 08:32:50.250 254 11793.58 550.23 53979.07 88888.00 2015-09-11 08:32:50.375 254 11793.77 550.42 53979.03 88888.00 2015-09-11 08:32:50.500 254 11794.00 550.65 53978.97 88888.00 2015-09-11 08:32:50.625 254 11794.17 550.88 53978.93 88888.00 2015-09-11 08:32:50.750 254 11794.30 551.10 53978.85 88888.00 2015-09-11 08:32:50.875 254 11794.40 551.30 53978.78 88888.00 2015-09-11 08:32:51.000 254 11794.50 551.52 53978.72 88888.00 2015-09-11 08:32:51.125 254 11794.60 551.70 53978.70 88888.00 2015-09-11 08:32:51.250 254 11794.77 551.95 53978.65 88888.00 2015-09-11 08:32:51.375 254 11794.92 552.12 53978.57 88888.00 2015-09-11 08:32:51.500 254 11795.02 552.33 53978.53 88888.00 2015-09-11 08:32:51.625 254 11795.10 552.52 53978.47 88888.00 2015-09-11 08:32:51.750 254 11795.12 552.73 53978.43 88888.00 2015-09-11 08:32:51.875 254 11795.17 552.90 53978.38 88888.00 2015-09-11 08:32:52.000 254 11795.30 553.10 53978.30 88888.00 2015-09-11 08:32:52.125 254 11795.42 553.33 53978.28 88888.00 2015-09-11 08:32:52.250 254 11795.58 553.52 53978.20 88888.00 2015-09-11 08:32:52.375 254 11795.73 553.67 53978.12 88888.00 2015-09-11 08:32:52.500 254 11795.85 553.83 53978.07 88888.00 2015-09-11 08:32:52.625 254 11795.95 554.05 53978.00 88888.00 2015-09-11 08:32:52.750 254 11796.08 554.17 53977.93 88888.00 2015-09-11 08:32:52.875 254 11796.17 554.35 53977.88 88888.00 2015-09-11 08:32:53.000 254 11796.30 554.52 53977.82 88888.00 2015-09-11 08:32:53.125 254 11796.45 554.70 53977.78 88888.00 2015-09-11 08:32:53.250 254 11796.60 554.88 53977.70 88888.00 2015-09-11 08:32:53.375 254 11796.83 555.02 53977.65 88888.00 2015-09-11 08:32:53.500 254 11797.05 555.20 53977.60 88888.00 2015-09-11 08:32:53.625 254 11797.20 555.40 53977.53 88888.00 2015-09-11 08:32:53.750 254 11797.33 555.55 53977.47 88888.00 2015-09-11 08:32:53.875 254 11797.45 555.67 53977.40 88888.00 2015-09-11 08:32:54.000 254 11797.60 555.85 53977.35 88888.00 2015-09-11 08:32:54.125 254 11797.77 556.00 53977.25 88888.00 2015-09-11 08:32:54.250 254 11797.92 556.17 53977.15 88888.00 2015-09-11 08:32:54.375 254 11798.15 556.33 53977.12 88888.00 2015-09-11 08:32:54.500 254 11798.30 556.52 53977.07 88888.00 2015-09-11 08:32:54.625 254 11798.48 556.70 53976.97 88888.00 2015-09-11 08:32:54.750 254 11798.62 556.85 53976.90 88888.00 2015-09-11 08:32:54.875 254 11798.80 557.02 53976.85 88888.00 2015-09-11 08:32:55.000 254 11799.02 557.23 53976.78 88888.00 2015-09-11 08:32:55.125 254 11799.23 557.40 53976.70 88888.00 2015-09-11 08:32:55.250 254 11799.40 557.55 53976.60 88888.00 2015-09-11 08:32:55.375 254 11799.67 557.67 53976.55 88888.00 2015-09-11 08:32:55.500 254 11799.95 557.83 53976.43 88888.00 2015-09-11 08:32:55.625 254 11800.17 557.95 53976.35 88888.00 2015-09-11 08:32:55.750 254 11800.42 558.12 53976.28 88888.00 2015-09-11 08:32:55.875 254 11800.60 558.30 53976.20 88888.00 2015-09-11 08:32:56.000 254 11800.83 558.45 53976.12 88888.00 2015-09-11 08:32:56.125 254 11801.05 558.62 53976.03 88888.00 2015-09-11 08:32:56.250 254 11801.30 558.77 53975.93 88888.00 2015-09-11 08:32:56.375 254 11801.50 558.85 53975.85 88888.00 2015-09-11 08:32:56.500 254 11801.67 558.98 53975.78 88888.00 2015-09-11 08:32:56.625 254 11802.00 559.15 53975.65 88888.00 2015-09-11 08:32:56.750 254 11802.27 559.27 53975.55 88888.00 2015-09-11 08:32:56.875 254 11802.48 559.40 53975.47 88888.00 2015-09-11 08:32:57.000 254 11802.70 559.52 53975.38 88888.00 2015-09-11 08:32:57.125 254 11802.95 559.62 53975.28 88888.00 2015-09-11 08:32:57.250 254 11803.20 559.85 53975.18 88888.00 2015-09-11 08:32:57.375 254 11803.48 560.00 53975.07 88888.00 2015-09-11 08:32:57.500 254 11803.75 560.10 53974.97 88888.00 2015-09-11 08:32:57.625 254 11803.98 560.25 53974.85 88888.00 2015-09-11 08:32:57.750 254 11804.23 560.48 53974.78 88888.00 2015-09-11 08:32:57.875 254 11804.52 560.65 53974.65 88888.00 2015-09-11 08:32:58.000 254 11804.83 560.80 53974.55 88888.00 2015-09-11 08:32:58.125 254 11805.15 560.92 53974.45 88888.00 2015-09-11 08:32:58.250 254 11805.45 561.08 53974.32 88888.00 2015-09-11 08:32:58.375 254 11805.75 561.23 53974.22 88888.00 2015-09-11 08:32:58.500 254 11806.05 561.45 53974.12 88888.00 2015-09-11 08:32:58.625 254 11806.35 561.60 53974.00 88888.00 2015-09-11 08:32:58.750 254 11806.58 561.80 53973.90 88888.00 2015-09-11 08:32:58.875 254 11806.88 561.95 53973.78 88888.00 2015-09-11 08:32:59.000 254 11807.27 562.10 53973.62 88888.00 2015-09-11 08:32:59.125 254 11807.65 562.30 53973.55 88888.00 2015-09-11 08:32:59.250 254 11807.88 562.45 53973.45 88888.00 2015-09-11 08:32:59.375 254 11808.17 562.60 53973.35 88888.00 2015-09-11 08:32:59.500 254 11808.55 562.75 53973.22 88888.00 2015-09-11 08:32:59.625 254 11808.85 562.95 53973.12 88888.00 2015-09-11 08:32:59.750 254 11809.08 563.08 53973.00 88888.00 2015-09-11 08:32:59.875 254 11809.35 563.23 53972.85 88888.00 2015-09-11 08:33:00.000 254 11809.65 563.33 53972.75 88888.00 2015-09-11 08:33:00.125 254 11809.95 563.50 53972.62 88888.00 2015-09-11 08:33:00.250 254 11810.17 563.65 53972.50 88888.00 2015-09-11 08:33:00.375 254 11810.48 563.77 53972.40 88888.00 2015-09-11 08:33:00.500 254 11810.80 563.92 53972.25 88888.00 2015-09-11 08:33:00.625 254 11811.12 564.08 53972.18 88888.00 2015-09-11 08:33:00.750 254 11811.50 564.20 53972.07 88888.00 2015-09-11 08:33:00.875 254 11811.83 564.35 53972.03 88888.00 2015-09-11 08:33:01.000 254 11812.10 564.48 53971.90 88888.00 2015-09-11 08:33:01.125 254 11812.40 564.58 53971.75 88888.00 2015-09-11 08:33:01.250 254 11812.67 564.73 53971.65 88888.00 2015-09-11 08:33:01.375 254 11812.92 564.83 53971.53 88888.00 2015-09-11 08:33:01.500 254 11813.20 564.95 53971.40 88888.00 2015-09-11 08:33:01.625 254 11813.50 565.08 53971.28 88888.00 2015-09-11 08:33:01.750 254 11813.77 565.17 53971.18 88888.00 2015-09-11 08:33:01.875 254 11814.08 565.30 53971.07 88888.00 2015-09-11 08:33:02.000 254 11814.30 565.42 53970.95 88888.00 2015-09-11 08:33:02.125 254 11814.55 565.52 53970.82 88888.00 2015-09-11 08:33:02.250 254 11814.88 565.62 53970.70 88888.00 2015-09-11 08:33:02.375 254 11815.17 565.75 53970.60 88888.00 2015-09-11 08:33:02.500 254 11815.50 565.85 53970.47 88888.00 2015-09-11 08:33:02.625 254 11815.83 565.95 53970.38 88888.00 2015-09-11 08:33:02.750 254 11816.15 566.00 53970.25 88888.00 2015-09-11 08:33:02.875 254 11816.48 566.15 53970.12 88888.00 2015-09-11 08:33:03.000 254 11816.80 566.33 53970.00 88888.00 2015-09-11 08:33:03.125 254 11817.20 566.42 53969.90 88888.00 2015-09-11 08:33:03.250 254 11817.60 566.50 53969.78 88888.00 2015-09-11 08:33:03.375 254 11817.95 566.55 53969.68 88888.00 2015-09-11 08:33:03.500 254 11818.33 566.60 53969.57 88888.00 2015-09-11 08:33:03.625 254 11818.67 566.73 53969.45 88888.00 2015-09-11 08:33:03.750 254 11819.08 566.85 53969.35 88888.00 2015-09-11 08:33:03.875 254 11819.40 566.90 53969.22 88888.00 2015-09-11 08:33:04.000 254 11819.75 566.98 53969.05 88888.00 2015-09-11 08:33:04.125 254 11820.08 567.08 53968.93 88888.00 2015-09-11 08:33:04.250 254 11820.45 567.10 53968.82 88888.00 2015-09-11 08:33:04.375 254 11820.83 567.17 53968.72 88888.00 2015-09-11 08:33:04.500 254 11821.23 567.25 53968.60 88888.00 2015-09-11 08:33:04.625 254 11821.62 567.30 53968.47 88888.00 2015-09-11 08:33:04.750 254 11822.08 567.35 53968.38 88888.00 2015-09-11 08:33:04.875 254 11822.48 567.40 53968.25 88888.00 2015-09-11 08:33:05.000 254 11822.85 567.45 53968.10 88888.00 2015-09-11 08:33:05.125 254 11823.23 567.55 53968.00 88888.00 2015-09-11 08:33:05.250 254 11823.65 567.60 53967.88 88888.00 2015-09-11 08:33:05.375 254 11824.02 567.62 53967.72 88888.00 2015-09-11 08:33:05.500 254 11824.42 567.67 53967.60 88888.00 2015-09-11 08:33:05.625 254 11824.83 567.75 53967.53 88888.00 2015-09-11 08:33:05.750 254 11825.27 567.80 53967.43 88888.00 2015-09-11 08:33:05.875 254 11825.73 567.83 53967.30 88888.00 2015-09-11 08:33:06.000 254 11826.08 567.90 53967.18 88888.00 2015-09-11 08:33:06.125 254 11826.40 567.95 53967.07 88888.00 2015-09-11 08:33:06.250 254 11826.80 568.00 53966.93 88888.00 2015-09-11 08:33:06.375 254 11827.23 568.08 53966.82 88888.00 2015-09-11 08:33:06.500 254 11827.58 568.08 53966.72 88888.00 2015-09-11 08:33:06.625 254 11827.95 568.12 53966.62 88888.00 2015-09-11 08:33:06.750 254 11828.30 568.10 53966.53 88888.00 2015-09-11 08:33:06.875 254 11828.62 568.12 53966.40 88888.00 2015-09-11 08:33:07.000 254 11829.00 568.17 53966.30 88888.00 2015-09-11 08:33:07.125 254 11829.40 568.20 53966.18 88888.00 2015-09-11 08:33:07.250 254 11829.73 568.17 53966.07 88888.00 2015-09-11 08:33:07.375 254 11830.12 568.20 53965.95 88888.00 2015-09-11 08:33:07.500 254 11830.38 568.23 53965.85 88888.00 2015-09-11 08:33:07.625 254 11830.73 568.23 53965.78 88888.00 2015-09-11 08:33:07.750 254 11831.05 568.23 53965.68 88888.00 2015-09-11 08:33:07.875 254 11831.33 568.20 53965.57 88888.00 2015-09-11 08:33:08.000 254 11831.62 568.23 53965.47 88888.00 2015-09-11 08:33:08.125 254 11831.98 568.23 53965.35 88888.00 2015-09-11 08:33:08.250 254 11832.27 568.23 53965.25 88888.00 2015-09-11 08:33:08.375 254 11832.55 568.30 53965.15 88888.00 2015-09-11 08:33:08.500 254 11832.73 568.33 53965.07 88888.00 2015-09-11 08:33:08.625 254 11833.00 568.35 53964.97 88888.00 2015-09-11 08:33:08.750 254 11833.33 568.42 53964.90 88888.00 2015-09-11 08:33:08.875 254 11833.58 568.48 53964.80 88888.00 2015-09-11 08:33:09.000 254 11833.67 568.55 53964.72 88888.00 2015-09-11 08:33:09.125 254 11833.90 568.62 53964.62 88888.00 2015-09-11 08:33:09.250 254 11834.08 568.75 53964.53 88888.00 2015-09-11 08:33:09.375 254 11834.30 568.83 53964.45 88888.00 2015-09-11 08:33:09.500 254 11834.42 568.90 53964.38 88888.00 2015-09-11 08:33:09.625 254 11834.62 568.98 53964.30 88888.00 2015-09-11 08:33:09.750 254 11834.77 569.08 53964.20 88888.00 2015-09-11 08:33:09.875 254 11834.98 569.17 53964.15 88888.00 2015-09-11 08:33:10.000 254 11835.08 569.25 53964.05 88888.00 2015-09-11 08:33:10.125 254 11835.15 569.35 53964.03 88888.00 2015-09-11 08:33:10.250 254 11835.27 569.42 53963.95 88888.00 2015-09-11 08:33:10.375 254 11835.40 569.50 53963.93 88888.00 2015-09-11 08:33:10.500 254 11835.48 569.58 53963.85 88888.00 2015-09-11 08:33:10.625 254 11835.55 569.65 53963.78 88888.00 2015-09-11 08:33:10.750 254 11835.60 569.73 53963.72 88888.00 2015-09-11 08:33:10.875 254 11835.65 569.83 53963.68 88888.00 2015-09-11 08:33:11.000 254 11835.62 569.90 53963.60 88888.00 2015-09-11 08:33:11.125 254 11835.58 569.98 53963.57 88888.00 2015-09-11 08:33:11.250 254 11835.58 570.02 53963.53 88888.00 2015-09-11 08:33:11.375 254 11835.62 570.08 53963.47 88888.00 2015-09-11 08:33:11.500 254 11835.62 570.10 53963.45 88888.00 2015-09-11 08:33:11.625 254 11835.62 570.15 53963.40 88888.00 2015-09-11 08:33:11.750 254 11835.67 570.17 53963.38 88888.00 2015-09-11 08:33:11.875 254 11835.70 570.23 53963.32 88888.00 2015-09-11 08:33:12.000 254 11835.62 570.25 53963.30 88888.00 2015-09-11 08:33:12.125 254 11835.55 570.30 53963.28 88888.00 2015-09-11 08:33:12.250 254 11835.55 570.33 53963.22 88888.00 2015-09-11 08:33:12.375 254 11835.60 570.35 53963.18 88888.00 2015-09-11 08:33:12.500 254 11835.60 570.38 53963.18 88888.00 2015-09-11 08:33:12.625 254 11835.62 570.40 53963.15 88888.00 2015-09-11 08:33:12.750 254 11835.62 570.35 53963.12 88888.00 2015-09-11 08:33:12.875 254 11835.60 570.30 53963.12 88888.00 2015-09-11 08:33:13.000 254 11835.62 570.20 53963.10 88888.00 2015-09-11 08:33:13.125 254 11835.62 570.17 53963.12 88888.00 2015-09-11 08:33:13.250 254 11835.50 570.10 53963.12 88888.00 2015-09-11 08:33:13.375 254 11835.48 570.00 53963.10 88888.00 2015-09-11 08:33:13.500 254 11835.45 569.90 53963.07 88888.00 2015-09-11 08:33:13.625 254 11835.38 569.80 53963.07 88888.00 2015-09-11 08:33:13.750 254 11835.30 569.70 53963.10 88888.00 2015-09-11 08:33:13.875 254 11835.25 569.55 53963.12 88888.00 2015-09-11 08:33:14.000 254 11835.25 569.40 53963.12 88888.00 2015-09-11 08:33:14.125 254 11835.17 569.20 53963.18 88888.00 2015-09-11 08:33:14.250 254 11835.10 568.95 53963.18 88888.00 2015-09-11 08:33:14.375 254 11835.08 568.83 53963.18 88888.00 2015-09-11 08:33:14.500 254 11835.00 568.62 53963.20 88888.00 2015-09-11 08:33:14.625 254 11834.90 568.38 53963.25 88888.00 2015-09-11 08:33:14.750 254 11834.83 568.08 53963.28 88888.00 2015-09-11 08:33:14.875 254 11834.73 567.83 53963.32 88888.00 2015-09-11 08:33:15.000 254 11834.58 567.58 53963.35 88888.00 2015-09-11 08:33:15.125 254 11834.40 567.30 53963.40 88888.00 2015-09-11 08:33:15.250 254 11834.17 566.98 53963.43 88888.00 2015-09-11 08:33:15.375 254 11834.05 566.75 53963.47 88888.00 2015-09-11 08:33:15.500 254 11833.92 566.50 53963.53 88888.00 2015-09-11 08:33:15.625 254 11833.77 566.25 53963.55 88888.00 2015-09-11 08:33:15.750 254 11833.58 565.95 53963.57 88888.00 2015-09-11 08:33:15.875 254 11833.35 565.65 53963.65 88888.00 2015-09-11 08:33:16.000 254 11833.20 565.38 53963.68 88888.00 2015-09-11 08:33:16.125 254 11833.02 565.12 53963.70 88888.00 2015-09-11 08:33:16.250 254 11832.83 564.80 53963.80 88888.00 2015-09-11 08:33:16.375 254 11832.70 564.62 53963.85 88888.00 2015-09-11 08:33:16.500 254 11832.58 564.38 53963.90 88888.00 2015-09-11 08:33:16.625 254 11832.40 564.15 53963.95 88888.00 2015-09-11 08:33:16.750 254 11832.20 563.95 53963.95 88888.00 2015-09-11 08:33:16.875 254 11832.10 563.70 53963.97 88888.00 2015-09-11 08:33:17.000 254 11831.95 563.45 53963.97 88888.00 2015-09-11 08:33:17.125 254 11831.85 563.17 53963.97 88888.00 2015-09-11 08:33:17.250 254 11831.77 562.85 53964.03 88888.00 2015-09-11 08:33:17.375 254 11831.73 562.62 53964.05 88888.00 2015-09-11 08:33:17.500 254 11831.65 562.38 53964.10 88888.00 2015-09-11 08:33:17.625 254 11831.62 562.08 53964.10 88888.00 2015-09-11 08:33:17.750 254 11831.60 561.77 53964.12 88888.00 2015-09-11 08:33:17.875 254 11831.52 561.48 53964.18 88888.00 2015-09-11 08:33:18.000 254 11831.38 561.15 53964.18 88888.00 2015-09-11 08:33:18.125 254 11831.40 560.85 53964.20 88888.00 2015-09-11 08:33:18.250 254 11831.38 560.52 53964.22 88888.00 2015-09-11 08:33:18.375 254 11831.33 560.27 53964.22 88888.00 2015-09-11 08:33:18.500 254 11831.30 559.98 53964.22 88888.00 2015-09-11 08:33:18.625 254 11831.27 559.65 53964.28 88888.00 2015-09-11 08:33:18.750 254 11831.30 559.33 53964.25 88888.00 2015-09-11 08:33:18.875 254 11831.30 559.02 53964.22 88888.00 2015-09-11 08:33:19.000 254 11831.35 558.73 53964.25 88888.00 2015-09-11 08:33:19.125 254 11831.38 558.40 53964.28 88888.00 2015-09-11 08:33:19.250 254 11831.38 557.95 53964.28 88888.00 2015-09-11 08:33:19.375 254 11831.42 557.65 53964.25 88888.00 2015-09-11 08:33:19.500 254 11831.55 557.30 53964.25 88888.00 2015-09-11 08:33:19.625 254 11831.62 556.95 53964.20 88888.00 2015-09-11 08:33:19.750 254 11831.75 556.62 53964.20 88888.00 2015-09-11 08:33:19.875 254 11831.80 556.25 53964.18 88888.00 2015-09-11 08:33:20.000 254 11831.98 555.85 53964.10 88888.00 2015-09-11 08:33:20.125 254 11832.08 555.45 53964.07 88888.00 2015-09-11 08:33:20.250 254 11832.15 555.00 53964.05 88888.00 2015-09-11 08:33:20.375 254 11832.25 554.67 53964.00 88888.00 2015-09-11 08:33:20.500 254 11832.38 554.30 53964.00 88888.00 2015-09-11 08:33:20.625 254 11832.60 553.92 53963.97 88888.00 2015-09-11 08:33:20.750 254 11832.85 553.55 53963.95 88888.00 2015-09-11 08:33:20.875 254 11833.02 553.12 53963.85 88888.00 2015-09-11 08:33:21.000 254 11833.25 552.73 53963.78 88888.00 2015-09-11 08:33:21.125 254 11833.62 552.38 53963.70 88888.00 2015-09-11 08:33:21.250 254 11833.98 551.90 53963.57 88888.00 2015-09-11 08:33:21.375 254 11834.33 551.58 53963.50 88888.00 2015-09-11 08:33:21.500 254 11834.70 551.25 53963.40 88888.00 2015-09-11 08:33:21.625 254 11835.05 550.92 53963.32 88888.00 2015-09-11 08:33:21.750 254 11835.42 550.55 53963.20 88888.00 2015-09-11 08:33:21.875 254 11835.90 550.23 53963.10 88888.00 2015-09-11 08:33:22.000 254 11836.30 549.83 53962.97 88888.00 2015-09-11 08:33:22.125 254 11836.77 549.50 53962.88 88888.00 2015-09-11 08:33:22.250 254 11837.23 549.05 53962.70 88888.00 2015-09-11 08:33:22.375 254 11837.67 548.77 53962.57 88888.00 2015-09-11 08:33:22.500 254 11838.25 548.38 53962.45 88888.00 2015-09-11 08:33:22.625 254 11838.77 548.02 53962.35 88888.00 2015-09-11 08:33:22.750 254 11839.30 547.70 53962.22 88888.00 2015-09-11 08:33:22.875 254 11839.77 547.33 53962.07 88888.00 2015-09-11 08:33:23.000 254 11840.20 547.05 53961.93 88888.00 2015-09-11 08:33:23.125 254 11840.70 546.70 53961.80 88888.00 2015-09-11 08:33:23.250 254 11841.23 546.33 53961.65 88888.00 2015-09-11 08:33:23.375 254 11841.73 546.05 53961.55 88888.00 2015-09-11 08:33:23.500 254 11842.30 545.73 53961.43 88888.00 2015-09-11 08:33:23.625 254 11842.85 545.40 53961.28 88888.00 2015-09-11 08:33:23.750 254 11843.38 545.05 53961.10 88888.00 2015-09-11 08:33:23.875 254 11843.88 544.73 53960.95 88888.00 2015-09-11 08:33:24.000 254 11844.30 544.40 53960.80 88888.00 2015-09-11 08:33:24.125 254 11844.77 544.08 53960.65 88888.00 2015-09-11 08:33:24.250 254 11845.25 543.67 53960.47 88888.00 2015-09-11 08:33:24.375 254 11845.73 543.40 53960.38 88888.00 2015-09-11 08:33:24.500 254 11846.17 543.08 53960.22 88888.00 2015-09-11 08:33:24.625 254 11846.55 542.70 53960.07 88888.00 2015-09-11 08:33:24.750 254 11846.95 542.30 53959.93 88888.00 2015-09-11 08:33:24.875 254 11847.42 541.98 53959.78 88888.00 2015-09-11 08:33:25.000 254 11847.90 541.62 53959.62 88888.00 2015-09-11 08:33:25.125 254 11848.27 541.23 53959.47 88888.00 2015-09-11 08:33:25.250 254 11848.67 540.83 53959.32 88888.00 2015-09-11 08:33:25.375 254 11849.02 540.50 53959.20 88888.00 2015-09-11 08:33:25.500 254 11849.35 540.15 53959.03 88888.00 2015-09-11 08:33:25.625 254 11849.65 539.80 53958.90 88888.00 2015-09-11 08:33:25.750 254 11849.98 539.48 53958.75 88888.00 2015-09-11 08:33:25.875 254 11850.30 539.12 53958.60 88888.00 2015-09-11 08:33:26.000 254 11850.65 538.75 53958.45 88888.00 2015-09-11 08:33:26.125 254 11851.08 538.45 53958.32 88888.00 2015-09-11 08:33:26.250 254 11851.45 538.05 53958.15 88888.00 2015-09-11 08:33:26.375 254 11851.75 537.75 53957.97 88888.00 2015-09-11 08:33:26.500 254 11852.05 537.45 53957.82 88888.00 2015-09-11 08:33:26.625 254 11852.40 537.10 53957.68 88888.00 2015-09-11 08:33:26.750 254 11852.80 536.80 53957.55 88888.00 2015-09-11 08:33:26.875 254 11853.08 536.50 53957.38 88888.00 2015-09-11 08:33:27.000 254 11853.38 536.20 53957.22 88888.00 2015-09-11 08:33:27.125 254 11853.77 535.92 53957.07 88888.00 2015-09-11 08:33:27.250 254 11854.20 535.58 53956.88 88888.00 2015-09-11 08:33:27.375 254 11854.55 535.35 53956.75 88888.00 2015-09-11 08:33:27.500 254 11854.90 535.05 53956.57 88888.00 2015-09-11 08:33:27.625 254 11855.25 534.80 53956.40 88888.00 2015-09-11 08:33:27.750 254 11855.62 534.52 53956.22 88888.00 2015-09-11 08:33:27.875 254 11856.02 534.27 53956.05 88888.00 2015-09-11 08:33:28.000 254 11856.38 533.98 53955.88 88888.00 2015-09-11 08:33:28.125 254 11856.73 533.70 53955.68 88888.00 2015-09-11 08:33:28.250 254 11857.05 533.40 53955.53 88888.00 2015-09-11 08:33:28.375 254 11857.38 533.17 53955.38 88888.00 2015-09-11 08:33:28.500 254 11857.77 532.85 53955.20 88888.00 2015-09-11 08:33:28.625 254 11858.17 532.58 53955.00 88888.00 2015-09-11 08:33:28.750 254 11858.52 532.27 53954.80 88888.00 2015-09-11 08:33:28.875 254 11858.90 531.98 53954.62 88888.00 2015-09-11 08:33:29.000 254 11859.23 531.70 53954.45 88888.00 2015-09-11 08:33:29.125 254 11859.60 531.40 53954.28 88888.00 2015-09-11 08:33:29.250 254 11860.00 531.08 53954.03 88888.00 2015-09-11 08:33:29.375 254 11860.40 530.83 53953.85 88888.00 2015-09-11 08:33:29.500 254 11860.77 530.52 53953.68 88888.00 2015-09-11 08:33:29.625 254 11861.12 530.27 53953.53 88888.00 2015-09-11 08:33:29.750 254 11861.55 529.98 53953.32 88888.00 2015-09-11 08:33:29.875 254 11861.98 529.67 53953.12 88888.00 2015-09-11 08:33:30.000 254 11862.38 529.35 53952.95 88888.00 2015-09-11 08:33:30.125 254 11862.70 529.08 53952.78 88888.00 2015-09-11 08:33:30.250 254 11863.08 528.73 53952.57 88888.00 2015-09-11 08:33:30.375 254 11863.38 528.50 53952.45 88888.00 2015-09-11 08:33:30.500 254 11863.70 528.23 53952.25 88888.00 2015-09-11 08:33:30.625 254 11864.02 527.98 53952.07 88888.00 2015-09-11 08:33:30.750 254 11864.38 527.65 53951.85 88888.00 2015-09-11 08:33:30.875 254 11864.73 527.38 53951.62 88888.00 2015-09-11 08:33:31.000 254 11865.12 527.10 53951.45 88888.00 2015-09-11 08:33:31.125 254 11865.52 526.80 53951.28 88888.00 2015-09-11 08:33:31.250 254 11865.88 526.42 53951.07 88888.00 2015-09-11 08:33:31.375 254 11866.25 526.20 53950.90 88888.00 2015-09-11 08:33:31.500 254 11866.55 525.88 53950.72 88888.00 2015-09-11 08:33:31.625 254 11866.85 525.55 53950.53 88888.00 2015-09-11 08:33:31.750 254 11867.17 525.27 53950.32 88888.00 2015-09-11 08:33:31.875 254 11867.52 524.95 53950.12 88888.00 2015-09-11 08:33:32.000 254 11867.88 524.67 53949.90 88888.00 2015-09-11 08:33:32.125 254 11868.12 524.35 53949.72 88888.00 2015-09-11 08:33:32.250 254 11868.38 523.98 53949.50 88888.00 2015-09-11 08:33:32.375 254 11868.62 523.75 53949.32 88888.00 2015-09-11 08:33:32.500 254 11868.88 523.45 53949.18 88888.00 2015-09-11 08:33:32.625 254 11869.17 523.20 53948.97 88888.00 2015-09-11 08:33:32.750 254 11869.48 522.95 53948.80 88888.00 2015-09-11 08:33:32.875 254 11869.73 522.67 53948.57 88888.00 2015-09-11 08:33:33.000 254 11869.95 522.42 53948.38 88888.00 2015-09-11 08:33:33.125 254 11870.12 522.17 53948.18 88888.00 2015-09-11 08:33:33.250 254 11870.33 521.80 53947.97 88888.00 2015-09-11 08:33:33.375 254 11870.62 521.58 53947.82 88888.00 2015-09-11 08:33:33.500 254 11870.88 521.38 53947.65 88888.00 2015-09-11 08:33:33.625 254 11871.12 521.12 53947.45 88888.00 2015-09-11 08:33:33.750 254 11871.40 520.90 53947.25 88888.00 2015-09-11 08:33:33.875 254 11871.70 520.70 53947.05 88888.00 2015-09-11 08:33:34.000 254 11871.90 520.42 53946.82 88888.00 2015-09-11 08:33:34.125 254 11872.12 520.23 53946.62 88888.00 2015-09-11 08:33:34.250 254 11872.40 519.98 53946.43 88888.00 2015-09-11 08:33:34.375 254 11872.65 519.80 53946.25 88888.00 2015-09-11 08:33:34.500 254 11872.85 519.58 53946.05 88888.00 2015-09-11 08:33:34.625 254 11873.12 519.40 53945.88 88888.00 2015-09-11 08:33:34.750 254 11873.35 519.15 53945.68 88888.00 2015-09-11 08:33:34.875 254 11873.58 518.95 53945.50 88888.00 2015-09-11 08:33:35.000 254 11873.77 518.75 53945.28 88888.00 2015-09-11 08:33:35.125 254 11873.95 518.55 53945.10 88888.00 2015-09-11 08:33:35.250 254 11874.25 518.38 53944.88 88888.00 2015-09-11 08:33:35.375 254 11874.48 518.20 53944.75 88888.00 2015-09-11 08:33:35.500 254 11874.75 517.98 53944.55 88888.00 2015-09-11 08:33:35.625 254 11875.05 517.80 53944.35 88888.00 2015-09-11 08:33:35.750 254 11875.27 517.60 53944.15 88888.00 2015-09-11 08:33:35.875 254 11875.52 517.38 53943.93 88888.00 2015-09-11 08:33:36.000 254 11875.75 517.15 53943.70 88888.00 2015-09-11 08:33:36.125 254 11876.00 516.98 53943.53 88888.00 2015-09-11 08:33:36.250 254 11876.25 516.75 53943.28 88888.00 2015-09-11 08:33:36.375 254 11876.52 516.60 53943.10 88888.00 2015-09-11 08:33:36.500 254 11876.85 516.33 53942.88 88888.00 2015-09-11 08:33:36.625 254 11877.17 516.12 53942.68 88888.00 2015-09-11 08:33:36.750 254 11877.50 515.95 53942.45 88888.00 2015-09-11 08:33:36.875 254 11877.88 515.70 53942.28 88888.00 2015-09-11 08:33:37.000 254 11878.17 515.45 53942.05 88888.00 2015-09-11 08:33:37.125 254 11878.50 515.27 53941.80 88888.00 2015-09-11 08:33:37.250 254 11878.85 515.05 53941.57 88888.00 2015-09-11 08:33:37.375 254 11879.20 514.88 53941.40 88888.00 2015-09-11 08:33:37.500 254 11879.52 514.67 53941.18 88888.00 2015-09-11 08:33:37.625 254 11879.95 514.48 53940.95 88888.00 2015-09-11 08:33:37.750 254 11880.33 514.27 53940.72 88888.00 2015-09-11 08:33:37.875 254 11880.65 514.05 53940.50 88888.00 2015-09-11 08:33:38.000 254 11881.05 513.83 53940.25 88888.00 2015-09-11 08:33:38.125 254 11881.50 513.65 53940.05 88888.00 2015-09-11 08:33:38.250 254 11881.90 513.45 53939.82 88888.00 2015-09-11 08:33:38.375 254 11882.25 513.27 53939.62 88888.00 2015-09-11 08:33:38.500 254 11882.55 513.08 53939.40 88888.00 2015-09-11 08:33:38.625 254 11882.90 512.88 53939.20 88888.00 2015-09-11 08:33:38.750 254 11883.27 512.70 53938.97 88888.00 2015-09-11 08:33:38.875 254 11883.73 512.50 53938.75 88888.00 2015-09-11 08:33:39.000 254 11884.15 512.30 53938.50 88888.00 2015-09-11 08:33:39.125 254 11884.55 512.10 53938.30 88888.00 2015-09-11 08:33:39.250 254 11884.85 511.88 53938.05 88888.00 2015-09-11 08:33:39.375 254 11885.20 511.73 53937.85 88888.00 2015-09-11 08:33:39.500 254 11885.55 511.52 53937.62 88888.00 2015-09-11 08:33:39.625 254 11885.88 511.32 53937.43 88888.00 2015-09-11 08:33:39.750 254 11886.33 511.12 53937.18 88888.00 2015-09-11 08:33:39.875 254 11886.80 510.90 53936.93 88888.00 2015-09-11 08:33:40.000 254 11887.17 510.70 53936.72 88888.00 2015-09-11 08:33:40.125 254 11887.48 510.50 53936.55 88888.00 2015-09-11 08:33:40.250 254 11887.90 510.25 53936.28 88888.00 2015-09-11 08:33:40.375 254 11888.30 510.05 53936.07 88888.00 2015-09-11 08:33:40.500 254 11888.73 509.88 53935.88 88888.00 2015-09-11 08:33:40.625 254 11889.08 509.70 53935.65 88888.00 2015-09-11 08:33:40.750 254 11889.50 509.52 53935.43 88888.00 2015-09-11 08:33:40.875 254 11889.83 509.30 53935.22 88888.00 2015-09-11 08:33:41.000 254 11890.20 509.10 53935.03 88888.00 2015-09-11 08:33:41.125 254 11890.55 508.93 53934.80 88888.00 2015-09-11 08:33:41.250 254 11890.92 508.70 53934.55 88888.00 2015-09-11 08:33:41.375 254 11891.33 508.55 53934.38 88888.00 2015-09-11 08:33:41.500 254 11891.73 508.35 53934.18 88888.00 2015-09-11 08:33:41.625 254 11892.02 508.18 53933.95 88888.00 2015-09-11 08:33:41.750 254 11892.42 508.00 53933.72 88888.00 2015-09-11 08:33:41.875 254 11892.88 507.82 53933.50 88888.00 2015-09-11 08:33:42.000 254 11893.33 507.62 53933.25 88888.00 2015-09-11 08:33:42.125 254 11893.73 507.45 53933.05 88888.00 2015-09-11 08:33:42.250 254 11894.15 507.25 53932.82 88888.00 2015-09-11 08:33:42.375 254 11894.58 507.10 53932.62 88888.00 2015-09-11 08:33:42.500 254 11895.05 506.88 53932.40 88888.00 2015-09-11 08:33:42.625 254 11895.42 506.73 53932.20 88888.00 2015-09-11 08:33:42.750 254 11895.80 506.50 53931.97 88888.00 2015-09-11 08:33:42.875 254 11896.15 506.32 53931.75 88888.00 2015-09-11 08:33:43.000 254 11896.52 506.15 53931.53 88888.00 2015-09-11 08:33:43.125 254 11896.98 506.00 53931.32 88888.00 2015-09-11 08:33:43.250 254 11897.50 505.73 53931.07 88888.00 2015-09-11 08:33:43.375 254 11897.90 505.57 53930.88 88888.00 2015-09-11 08:33:43.500 254 11898.25 505.35 53930.68 88888.00 2015-09-11 08:33:43.625 254 11898.58 505.10 53930.47 88888.00 2015-09-11 08:33:43.750 254 11898.90 504.85 53930.30 88888.00 2015-09-11 08:33:43.875 254 11899.33 504.60 53930.07 88888.00 2015-09-11 08:33:44.000 254 11899.77 504.30 53929.85 88888.00 2015-09-11 08:33:44.125 254 11900.20 504.05 53929.68 88888.00 2015-09-11 08:33:44.250 254 11900.65 503.70 53929.45 88888.00 2015-09-11 08:33:44.375 254 11901.10 503.43 53929.25 88888.00 2015-09-11 08:33:44.500 254 11901.58 503.10 53929.03 88888.00 2015-09-11 08:33:44.625 254 11902.08 502.77 53928.82 88888.00 2015-09-11 08:33:44.750 254 11902.58 502.43 53928.62 88888.00 2015-09-11 08:33:44.875 254 11903.05 502.07 53928.40 88888.00 2015-09-11 08:33:45.000 254 11903.45 501.68 53928.18 88888.00 2015-09-11 08:33:45.125 254 11903.95 501.35 53927.97 88888.00 2015-09-11 08:33:45.250 254 11904.45 500.93 53927.75 88888.00 2015-09-11 08:33:45.375 254 11904.85 500.62 53927.57 88888.00 2015-09-11 08:33:45.500 254 11905.30 500.25 53927.35 88888.00 2015-09-11 08:33:45.625 254 11905.77 499.88 53927.15 88888.00 2015-09-11 08:33:45.750 254 11906.33 499.48 53926.97 88888.00 2015-09-11 08:33:45.875 254 11906.77 499.12 53926.78 88888.00 2015-09-11 08:33:46.000 254 11907.25 498.73 53926.57 88888.00 2015-09-11 08:33:46.125 254 11907.65 498.35 53926.43 88888.00 2015-09-11 08:33:46.250 254 11908.15 497.85 53926.18 88888.00 2015-09-11 08:33:46.375 254 11908.62 497.55 53926.00 88888.00 2015-09-11 08:33:46.500 254 11909.08 497.12 53925.80 88888.00 2015-09-11 08:33:46.625 254 11909.55 496.73 53925.60 88888.00 2015-09-11 08:33:46.750 254 11910.00 496.32 53925.38 88888.00 2015-09-11 08:33:46.875 254 11910.48 495.93 53925.18 88888.00 2015-09-11 08:33:47.000 254 11911.02 495.50 53924.97 88888.00 2015-09-11 08:33:47.125 254 11911.52 495.10 53924.82 88888.00 2015-09-11 08:33:47.250 254 11912.00 494.60 53924.60 88888.00 2015-09-11 08:33:47.375 254 11912.40 494.27 53924.40 88888.00 2015-09-11 08:33:47.500 254 11912.83 493.88 53924.22 88888.00 2015-09-11 08:33:47.625 254 11913.27 493.50 53924.07 88888.00 2015-09-11 08:33:47.750 254 11913.73 493.05 53923.90 88888.00 2015-09-11 08:33:47.875 254 11914.17 492.68 53923.70 88888.00 2015-09-11 08:33:48.000 254 11914.55 492.23 53923.50 88888.00 2015-09-11 08:33:48.125 254 11914.95 491.85 53923.30 88888.00 2015-09-11 08:33:48.250 254 11915.38 491.38 53923.12 88888.00 2015-09-11 08:33:48.375 254 11915.90 491.02 53922.97 88888.00 2015-09-11 08:33:48.500 254 11916.33 490.60 53922.80 88888.00 2015-09-11 08:33:48.625 254 11916.77 490.25 53922.62 88888.00 2015-09-11 08:33:48.750 254 11917.15 489.90 53922.45 88888.00 2015-09-11 08:33:48.875 254 11917.55 489.52 53922.28 88888.00 2015-09-11 08:33:49.000 254 11918.00 489.12 53922.07 88888.00 2015-09-11 08:33:49.125 254 11918.40 488.75 53921.90 88888.00 2015-09-11 08:33:49.250 254 11918.85 488.32 53921.70 88888.00 2015-09-11 08:33:49.375 254 11919.27 488.02 53921.55 88888.00 2015-09-11 08:33:49.500 254 11919.73 487.68 53921.35 88888.00 2015-09-11 08:33:49.625 254 11920.23 487.35 53921.15 88888.00 2015-09-11 08:33:49.750 254 11920.70 487.05 53920.97 88888.00 2015-09-11 08:33:49.875 254 11921.10 486.68 53920.80 88888.00 2015-09-11 08:33:50.000 254 11921.62 486.35 53920.60 88888.00 2015-09-11 08:33:50.125 254 11922.17 486.05 53920.45 88888.00 2015-09-11 08:33:50.250 254 11922.62 485.70 53920.22 88888.00 2015-09-11 08:33:50.375 254 11923.05 485.45 53920.05 88888.00 2015-09-11 08:33:50.500 254 11923.50 485.10 53919.85 88888.00 2015-09-11 08:33:50.625 254 11924.00 484.80 53919.65 88888.00 2015-09-11 08:33:50.750 254 11924.42 484.55 53919.47 88888.00 2015-09-11 08:33:50.875 254 11924.80 484.30 53919.28 88888.00 2015-09-11 08:33:51.000 254 11925.25 484.05 53919.12 88888.00 2015-09-11 08:33:51.125 254 11925.67 483.80 53918.93 88888.00 2015-09-11 08:33:51.250 254 11926.15 483.52 53918.70 88888.00 2015-09-11 08:33:51.375 254 11926.60 483.35 53918.53 88888.00 2015-09-11 08:33:51.500 254 11927.02 483.15 53918.35 88888.00 2015-09-11 08:33:51.625 254 11927.42 482.95 53918.15 88888.00 2015-09-11 08:33:51.750 254 11927.88 482.73 53917.95 88888.00 2015-09-11 08:33:51.875 254 11928.33 482.52 53917.78 88888.00 2015-09-11 08:33:52.000 254 11928.75 482.35 53917.57 88888.00 2015-09-11 08:33:52.125 254 11929.23 482.12 53917.40 88888.00 2015-09-11 08:33:52.250 254 11929.73 481.88 53917.18 88888.00 2015-09-11 08:33:52.375 254 11930.15 481.75 53917.00 88888.00 2015-09-11 08:33:52.500 254 11930.52 481.57 53916.78 88888.00 2015-09-11 08:33:52.625 254 11930.95 481.40 53916.60 88888.00 2015-09-11 08:33:52.750 254 11931.42 481.23 53916.38 88888.00 2015-09-11 08:33:52.875 254 11931.90 481.02 53916.18 88888.00 2015-09-11 08:33:53.000 254 11932.27 480.88 53915.95 88888.00 2015-09-11 08:33:53.125 254 11932.80 480.73 53915.78 88888.00 2015-09-11 08:33:53.250 254 11933.27 480.55 53915.53 88888.00 2015-09-11 08:33:53.375 254 11933.73 480.45 53915.32 88888.00 2015-09-11 08:33:53.500 254 11934.12 480.25 53915.12 88888.00 2015-09-11 08:33:53.625 254 11934.62 480.07 53914.88 88888.00 2015-09-11 08:33:53.750 254 11935.20 479.93 53914.62 88888.00 2015-09-11 08:33:53.875 254 11935.77 479.75 53914.43 88888.00 2015-09-11 08:33:54.000 254 11936.25 479.65 53914.20 88888.00 2015-09-11 08:33:54.125 254 11936.75 479.52 53914.03 88888.00 2015-09-11 08:33:54.250 254 11937.33 479.35 53913.78 88888.00 2015-09-11 08:33:54.375 254 11937.85 479.25 53913.60 88888.00 2015-09-11 08:33:54.500 254 11938.33 479.18 53913.35 88888.00 2015-09-11 08:33:54.625 254 11938.83 479.07 53913.10 88888.00 2015-09-11 08:33:54.750 254 11939.33 479.00 53912.85 88888.00 2015-09-11 08:33:54.875 254 11939.80 478.93 53912.65 88888.00 2015-09-11 08:33:55.000 254 11940.30 478.85 53912.45 88888.00 2015-09-11 08:33:55.125 254 11940.77 478.82 53912.22 88888.00 2015-09-11 08:33:55.250 254 11941.20 478.77 53911.97 88888.00 2015-09-11 08:33:55.375 254 11941.65 478.77 53911.80 88888.00 2015-09-11 08:33:55.500 254 11942.20 478.82 53911.57 88888.00 2015-09-11 08:33:55.625 254 11942.70 478.82 53911.32 88888.00 2015-09-11 08:33:55.750 254 11943.20 478.85 53911.12 88888.00 2015-09-11 08:33:55.875 254 11943.60 478.85 53910.82 88888.00 2015-09-11 08:33:56.000 254 11944.02 478.88 53910.57 88888.00 2015-09-11 08:33:56.125 254 11944.52 478.90 53910.38 88888.00 2015-09-11 08:33:56.250 254 11944.92 478.95 53910.12 88888.00 2015-09-11 08:33:56.375 254 11945.35 479.00 53909.93 88888.00 2015-09-11 08:33:56.500 254 11945.75 479.05 53909.70 88888.00 2015-09-11 08:33:56.625 254 11946.20 479.10 53909.50 88888.00 2015-09-11 08:33:56.750 254 11946.62 479.15 53909.22 88888.00 2015-09-11 08:33:56.875 254 11947.05 479.20 53908.97 88888.00 2015-09-11 08:33:57.000 254 11947.42 479.25 53908.78 88888.00 2015-09-11 08:33:57.125 254 11947.83 479.30 53908.55 88888.00 2015-09-11 08:33:57.250 254 11948.25 479.35 53908.25 88888.00 2015-09-11 08:33:57.375 254 11948.65 479.40 53908.05 88888.00 2015-09-11 08:33:57.500 254 11948.98 479.43 53907.88 88888.00 2015-09-11 08:33:57.625 254 11949.33 479.45 53907.62 88888.00 2015-09-11 08:33:57.750 254 11949.70 479.50 53907.43 88888.00 2015-09-11 08:33:57.875 254 11950.08 479.50 53907.18 88888.00 2015-09-11 08:33:58.000 254 11950.45 479.52 53906.95 88888.00 2015-09-11 08:33:58.125 254 11950.88 479.55 53906.70 88888.00 2015-09-11 08:33:58.250 254 11951.20 479.52 53906.45 88888.00 2015-09-11 08:33:58.375 254 11951.52 479.57 53906.30 88888.00 2015-09-11 08:33:58.500 254 11951.88 479.62 53906.05 88888.00 2015-09-11 08:33:58.625 254 11952.20 479.60 53905.82 88888.00 2015-09-11 08:33:58.750 254 11952.58 479.62 53905.62 88888.00 2015-09-11 08:33:58.875 254 11952.90 479.65 53905.40 88888.00 2015-09-11 08:33:59.000 254 11953.20 479.70 53905.18 88888.00 2015-09-11 08:33:59.125 254 11953.50 479.75 53904.97 88888.00 2015-09-11 08:33:59.250 254 11953.85 479.77 53904.70 88888.00 2015-09-11 08:33:59.375 254 11954.17 479.77 53904.55 88888.00 2015-09-11 08:33:59.500 254 11954.45 479.77 53904.35 88888.00 2015-09-11 08:33:59.625 254 11954.77 479.75 53904.15 88888.00 2015-09-11 08:33:59.750 254 11955.02 479.77 53903.95 88888.00 2015-09-11 08:33:59.875 254 11955.23 479.82 53903.72 88888.00 2015-09-11 08:34:00.000 254 11955.48 479.85 53903.47 88888.00 2015-09-11 08:34:00.125 254 11955.80 479.88 53903.28 88888.00 2015-09-11 08:34:00.250 254 11956.05 479.93 53903.07 88888.00 2015-09-11 08:34:00.375 254 11956.42 480.00 53902.88 88888.00 2015-09-11 08:34:00.500 254 11956.80 480.07 53902.65 88888.00 2015-09-11 08:34:00.625 254 11957.12 480.15 53902.40 88888.00 2015-09-11 08:34:00.750 254 11957.45 480.15 53902.18 88888.00 2015-09-11 08:34:00.875 254 11957.73 480.23 53901.95 88888.00 2015-09-11 08:34:01.000 254 11958.02 480.32 53901.72 88888.00 2015-09-11 08:34:01.125 254 11958.33 480.40 53901.55 88888.00 2015-09-11 08:34:01.250 254 11958.65 480.40 53901.28 88888.00 2015-09-11 08:34:01.375 254 11958.90 480.43 53901.10 88888.00 2015-09-11 08:34:01.500 254 11959.17 480.45 53900.88 88888.00 2015-09-11 08:34:01.625 254 11959.52 480.48 53900.70 88888.00 2015-09-11 08:34:01.750 254 11959.80 480.55 53900.45 88888.00 2015-09-11 08:34:01.875 254 11960.05 480.62 53900.25 88888.00 2015-09-11 08:34:02.000 254 11960.30 480.70 53900.03 88888.00 2015-09-11 08:34:02.125 254 11960.65 480.80 53899.82 88888.00 2015-09-11 08:34:02.250 254 11960.95 480.90 53899.60 88888.00 2015-09-11 08:34:02.375 254 11961.27 481.02 53899.43 88888.00 2015-09-11 08:34:02.500 254 11961.55 481.12 53899.18 88888.00 2015-09-11 08:34:02.625 254 11961.77 481.27 53898.97 88888.00 2015-09-11 08:34:02.750 254 11962.10 481.40 53898.75 88888.00 2015-09-11 08:34:02.875 254 11962.40 481.55 53898.50 88888.00 2015-09-11 08:34:03.000 254 11962.73 481.70 53898.30 88888.00 2015-09-11 08:34:03.125 254 11963.12 481.88 53898.05 88888.00 2015-09-11 08:34:03.250 254 11963.42 482.07 53897.80 88888.00 2015-09-11 08:34:03.375 254 11963.67 482.30 53897.60 88888.00 2015-09-11 08:34:03.500 254 11964.02 482.48 53897.38 88888.00 2015-09-11 08:34:03.625 254 11964.45 482.73 53897.10 88888.00 2015-09-11 08:34:03.750 254 11964.85 482.98 53896.82 88888.00 2015-09-11 08:34:03.875 254 11965.20 483.23 53896.65 88888.00 2015-09-11 08:34:04.000 254 11965.58 483.48 53896.38 88888.00 2015-09-11 08:34:04.125 254 11965.95 483.75 53896.15 88888.00 2015-09-11 08:34:04.250 254 11966.30 484.02 53895.88 88888.00 2015-09-11 08:34:04.375 254 11966.65 484.25 53895.65 88888.00 2015-09-11 08:34:04.500 254 11966.98 484.55 53895.43 88888.00 2015-09-11 08:34:04.625 254 11967.35 484.82 53895.18 88888.00 2015-09-11 08:34:04.750 254 11967.73 485.07 53894.93 88888.00 2015-09-11 08:34:04.875 254 11968.12 485.35 53894.68 88888.00 2015-09-11 08:34:05.000 254 11968.48 485.55 53894.45 88888.00 2015-09-11 08:34:05.125 254 11968.77 485.77 53894.28 88888.00 2015-09-11 08:34:05.250 254 11969.15 486.05 53893.95 88888.00 2015-09-11 08:34:05.375 254 11969.52 486.27 53893.72 88888.00 2015-09-11 08:34:05.500 254 11969.80 486.52 53893.53 88888.00 2015-09-11 08:34:05.625 254 11970.12 486.80 53893.32 88888.00 2015-09-11 08:34:05.750 254 11970.38 487.05 53893.07 88888.00 2015-09-11 08:34:05.875 254 11970.67 487.23 53892.82 88888.00 2015-09-11 08:34:06.000 254 11971.08 487.43 53892.57 88888.00 2015-09-11 08:34:06.125 254 11971.25 487.65 53892.38 88888.00 2015-09-11 08:34:06.250 254 11971.40 487.90 53892.10 88888.00 2015-09-11 08:34:06.375 254 11971.62 488.10 53891.93 88888.00 2015-09-11 08:34:06.500 254 11971.83 488.38 53891.72 88888.00 2015-09-11 08:34:06.625 254 11972.05 488.60 53891.50 88888.00 2015-09-11 08:34:06.750 254 11972.23 488.85 53891.30 88888.00 2015-09-11 08:34:06.875 254 11972.40 489.15 53891.10 88888.00 2015-09-11 08:34:07.000 254 11972.62 489.48 53890.88 88888.00 2015-09-11 08:34:07.125 254 11972.75 489.73 53890.65 88888.00 2015-09-11 08:34:07.250 254 11972.85 490.02 53890.45 88888.00 2015-09-11 08:34:07.375 254 11973.00 490.32 53890.30 88888.00 2015-09-11 08:34:07.500 254 11973.20 490.65 53890.05 88888.00 2015-09-11 08:34:07.625 254 11973.50 491.05 53889.85 88888.00 2015-09-11 08:34:07.750 254 11973.65 491.40 53889.62 88888.00 2015-09-11 08:34:07.875 254 11973.88 491.73 53889.43 88888.00 2015-09-11 08:34:08.000 254 11974.08 492.00 53889.20 88888.00 2015-09-11 08:34:08.125 254 11974.33 492.27 53888.97 88888.00 2015-09-11 08:34:08.250 254 11974.50 492.57 53888.75 88888.00 2015-09-11 08:34:08.375 254 11974.70 492.80 53888.57 88888.00 2015-09-11 08:34:08.500 254 11974.83 493.07 53888.43 88888.00 2015-09-11 08:34:08.625 254 11974.88 493.35 53888.25 88888.00 2015-09-11 08:34:08.750 254 11974.95 493.55 53888.05 88888.00 2015-09-11 08:34:08.875 254 11975.08 493.75 53887.88 88888.00 2015-09-11 08:34:09.000 254 11975.25 494.02 53887.68 88888.00 2015-09-11 08:34:09.125 254 11975.33 494.30 53887.55 88888.00 2015-09-11 08:34:09.250 254 11975.40 494.62 53887.35 88888.00 2015-09-11 08:34:09.375 254 11975.50 494.88 53887.20 88888.00 2015-09-11 08:34:09.500 254 11975.62 495.18 53887.00 88888.00 2015-09-11 08:34:09.625 254 11975.83 495.43 53886.80 88888.00 2015-09-11 08:34:09.750 254 11975.98 495.75 53886.65 88888.00 2015-09-11 08:34:09.875 254 11976.08 495.98 53886.47 88888.00 2015-09-11 08:34:10.000 254 11976.15 496.25 53886.30 88888.00 2015-09-11 08:34:10.125 254 11976.27 496.55 53886.12 88888.00 2015-09-11 08:34:10.250 254 11976.33 496.88 53885.93 88888.00 2015-09-11 08:34:10.375 254 11976.42 497.10 53885.80 88888.00 2015-09-11 08:34:10.500 254 11976.40 497.40 53885.68 88888.00 2015-09-11 08:34:10.625 254 11976.40 497.68 53885.53 88888.00 2015-09-11 08:34:10.750 254 11976.45 497.93 53885.35 88888.00 2015-09-11 08:34:10.875 254 11976.55 498.23 53885.18 88888.00 2015-09-11 08:34:11.000 254 11976.62 498.50 53885.00 88888.00 2015-09-11 08:34:11.125 254 11976.62 498.77 53884.90 88888.00 2015-09-11 08:34:11.250 254 11976.60 499.10 53884.78 88888.00 2015-09-11 08:34:11.375 254 11976.60 499.30 53884.65 88888.00 2015-09-11 08:34:11.500 254 11976.52 499.57 53884.50 88888.00 2015-09-11 08:34:11.625 254 11976.52 499.85 53884.40 88888.00 2015-09-11 08:34:11.750 254 11976.48 500.10 53884.28 88888.00 2015-09-11 08:34:11.875 254 11976.40 500.38 53884.15 88888.00 2015-09-11 08:34:12.000 254 11976.30 500.65 53884.03 88888.00 2015-09-11 08:34:12.125 254 11976.27 500.95 53883.95 88888.00 2015-09-11 08:34:12.250 254 11976.17 501.30 53883.80 88888.00 2015-09-11 08:34:12.375 254 11976.12 501.57 53883.70 88888.00 2015-09-11 08:34:12.500 254 11976.00 501.82 53883.60 88888.00 2015-09-11 08:34:12.625 254 11975.92 502.10 53883.47 88888.00 2015-09-11 08:34:12.750 254 11975.88 502.43 53883.38 88888.00 2015-09-11 08:34:12.875 254 11975.83 502.70 53883.28 88888.00 2015-09-11 08:34:13.000 254 11975.73 503.00 53883.18 88888.00 2015-09-11 08:34:13.125 254 11975.73 503.30 53883.07 88888.00 2015-09-11 08:34:13.250 254 11975.60 503.65 53882.97 88888.00 2015-09-11 08:34:13.375 254 11975.55 503.98 53882.90 88888.00 2015-09-11 08:34:13.500 254 11975.40 504.30 53882.80 88888.00 2015-09-11 08:34:13.625 254 11975.33 504.60 53882.70 88888.00 2015-09-11 08:34:13.750 254 11975.27 504.90 53882.60 88888.00 2015-09-11 08:34:13.875 254 11975.23 505.25 53882.55 88888.00 2015-09-11 08:34:14.000 254 11975.17 505.57 53882.47 88888.00 2015-09-11 08:34:14.125 254 11975.17 505.88 53882.40 88888.00 2015-09-11 08:34:14.250 254 11975.10 506.18 53882.32 88888.00 2015-09-11 08:34:14.375 254 11975.08 506.43 53882.25 88888.00 2015-09-11 08:34:14.500 254 11974.98 506.68 53882.15 88888.00 2015-09-11 08:34:14.625 254 11974.85 506.93 53882.10 88888.00 2015-09-11 08:34:14.750 254 11974.83 507.20 53882.05 88888.00 2015-09-11 08:34:14.875 254 11974.77 507.48 53882.00 88888.00 2015-09-11 08:34:15.000 254 11974.60 507.75 53881.93 88888.00 2015-09-11 08:34:15.125 254 11974.52 508.00 53881.85 88888.00 2015-09-11 08:34:15.250 254 11974.48 508.25 53881.78 88888.00 2015-09-11 08:34:15.375 254 11974.48 508.48 53881.72 88888.00 2015-09-11 08:34:15.500 254 11974.45 508.75 53881.70 88888.00 2015-09-11 08:34:15.625 254 11974.40 509.00 53881.65 88888.00 2015-09-11 08:34:15.750 254 11974.40 509.27 53881.60 88888.00 2015-09-11 08:34:15.875 254 11974.38 509.52 53881.53 88888.00 2015-09-11 08:34:16.000 254 11974.33 509.70 53881.47 88888.00 2015-09-11 08:34:16.125 254 11974.20 509.95 53881.45 88888.00 2015-09-11 08:34:16.250 254 11974.15 510.18 53881.40 88888.00 2015-09-11 08:34:16.375 254 11974.15 510.35 53881.35 88888.00 2015-09-11 08:34:16.500 254 11974.17 510.52 53881.30 88888.00 2015-09-11 08:34:16.625 254 11974.08 510.73 53881.25 88888.00 2015-09-11 08:34:16.750 254 11973.98 510.90 53881.20 88888.00 2015-09-11 08:34:16.875 254 11973.92 511.05 53881.18 88888.00 2015-09-11 08:34:17.000 254 11973.85 511.18 53881.15 88888.00 2015-09-11 08:34:17.125 254 11973.73 511.30 53881.15 88888.00 2015-09-11 08:34:17.250 254 11973.60 511.43 53881.15 88888.00 2015-09-11 08:34:17.375 254 11973.55 511.60 53881.12 88888.00 2015-09-11 08:34:17.500 254 11973.45 511.75 53881.05 88888.00 2015-09-11 08:34:17.625 254 11973.35 511.85 53881.07 88888.00 2015-09-11 08:34:17.750 254 11973.25 511.95 53881.03 88888.00 2015-09-11 08:34:17.875 254 11973.23 512.05 53881.00 88888.00 2015-09-11 08:34:18.000 254 11973.17 512.17 53880.97 88888.00 2015-09-11 08:34:18.125 254 11973.12 512.27 53880.93 88888.00 2015-09-11 08:34:18.250 254 11973.08 512.35 53880.90 88888.00 2015-09-11 08:34:18.375 254 11973.05 512.45 53880.88 88888.00 2015-09-11 08:34:18.500 254 11973.08 512.58 53880.85 88888.00 2015-09-11 08:34:18.625 254 11973.10 512.70 53880.85 88888.00 2015-09-11 08:34:18.750 254 11973.08 512.77 53880.85 88888.00 2015-09-11 08:34:18.875 254 11973.05 512.83 53880.82 88888.00 2015-09-11 08:34:19.000 254 11973.00 512.85 53880.82 88888.00 2015-09-11 08:34:19.125 254 11972.98 512.92 53880.82 88888.00 2015-09-11 08:34:19.250 254 11973.02 512.90 53880.85 88888.00 2015-09-11 08:34:19.375 254 11972.98 512.92 53880.82 88888.00 2015-09-11 08:34:19.500 254 11972.90 512.95 53880.85 88888.00 2015-09-11 08:34:19.625 254 11972.80 512.98 53880.88 88888.00 2015-09-11 08:34:19.750 254 11972.73 512.92 53880.85 88888.00 2015-09-11 08:34:19.875 254 11972.73 512.90 53880.88 88888.00 2015-09-11 08:34:20.000 254 11972.77 512.90 53880.85 88888.00 2015-09-11 08:34:20.125 254 11972.85 512.88 53880.85 88888.00 2015-09-11 08:34:20.250 254 11972.88 512.85 53880.85 88888.00 2015-09-11 08:34:20.375 254 11972.88 512.83 53880.88 88888.00 2015-09-11 08:34:20.500 254 11972.85 512.75 53880.88 88888.00 2015-09-11 08:34:20.625 254 11972.88 512.67 53880.90 88888.00 2015-09-11 08:34:20.750 254 11972.88 512.58 53880.93 88888.00 2015-09-11 08:34:20.875 254 11972.98 512.50 53880.93 88888.00 2015-09-11 08:34:21.000 254 11973.02 512.40 53880.93 88888.00 2015-09-11 08:34:21.125 254 11973.08 512.27 53880.93 88888.00 2015-09-11 08:34:21.250 254 11973.10 512.12 53880.95 88888.00 2015-09-11 08:34:21.375 254 11973.17 512.05 53880.95 88888.00 2015-09-11 08:34:21.500 254 11973.25 511.95 53880.97 88888.00 2015-09-11 08:34:21.625 254 11973.33 511.77 53880.97 88888.00 2015-09-11 08:34:21.750 254 11973.50 511.57 53880.95 88888.00 2015-09-11 08:34:21.875 254 11973.67 511.35 53880.95 88888.00 2015-09-11 08:34:22.000 254 11973.80 511.15 53880.97 88888.00 2015-09-11 08:34:22.125 254 11973.92 510.95 53880.97 88888.00 2015-09-11 08:34:22.250 254 11974.12 510.65 53880.97 88888.00 2015-09-11 08:34:22.375 254 11974.38 510.40 53880.97 88888.00 2015-09-11 08:34:22.500 254 11974.55 510.15 53881.00 88888.00 2015-09-11 08:34:22.625 254 11974.70 509.82 53881.03 88888.00 2015-09-11 08:34:22.750 254 11974.85 509.57 53881.03 88888.00 2015-09-11 08:34:22.875 254 11975.10 509.32 53881.00 88888.00 2015-09-11 08:34:23.000 254 11975.25 509.02 53881.03 88888.00 2015-09-11 08:34:23.125 254 11975.45 508.68 53881.05 88888.00 2015-09-11 08:34:23.250 254 11975.62 508.27 53881.07 88888.00 2015-09-11 08:34:23.375 254 11975.83 507.95 53881.07 88888.00 2015-09-11 08:34:23.500 254 11976.05 507.60 53881.07 88888.00 2015-09-11 08:34:23.625 254 11976.30 507.18 53881.05 88888.00 2015-09-11 08:34:23.750 254 11976.58 506.70 53881.07 88888.00 2015-09-11 08:34:23.875 254 11976.85 506.27 53881.07 88888.00 2015-09-11 08:34:24.000 254 11977.10 505.77 53881.07 88888.00 2015-09-11 08:34:24.125 254 11977.35 505.30 53881.07 88888.00 2015-09-11 08:34:24.250 254 11977.62 504.75 53881.12 88888.00 2015-09-11 08:34:24.375 254 11977.90 504.35 53881.15 88888.00 2015-09-11 08:34:24.500 254 11978.10 503.80 53881.18 88888.00 2015-09-11 08:34:24.625 254 11978.40 503.25 53881.18 88888.00 2015-09-11 08:34:24.750 254 11978.73 502.73 53881.18 88888.00 2015-09-11 08:34:24.875 254 11978.88 502.18 53881.22 88888.00 2015-09-11 08:34:25.000 254 11979.08 501.57 53881.25 88888.00 2015-09-11 08:34:25.125 254 11979.30 501.05 53881.30 88888.00 2015-09-11 08:34:25.250 254 11979.45 500.45 53881.35 88888.00 2015-09-11 08:34:25.375 254 11979.62 500.02 53881.38 88888.00 2015-09-11 08:34:25.500 254 11979.75 499.50 53881.43 88888.00 2015-09-11 08:34:25.625 254 11979.85 498.95 53881.45 88888.00 2015-09-11 08:34:25.750 254 11980.08 498.40 53881.50 88888.00 2015-09-11 08:34:25.875 254 11980.25 497.88 53881.53 88888.00 2015-09-11 08:34:26.000 254 11980.45 497.30 53881.53 88888.00 2015-09-11 08:34:26.125 254 11980.67 496.70 53881.57 88888.00 2015-09-11 08:34:26.250 254 11980.83 496.02 53881.62 88888.00 2015-09-11 08:34:26.375 254 11980.95 495.48 53881.68 88888.00 2015-09-11 08:34:26.500 254 11981.05 494.93 53881.72 88888.00 2015-09-11 08:34:26.625 254 11981.15 494.40 53881.78 88888.00 2015-09-11 08:34:26.750 254 11981.27 493.85 53881.82 88888.00 2015-09-11 08:34:26.875 254 11981.42 493.30 53881.90 88888.00 2015-09-11 08:34:27.000 254 11981.50 492.77 53881.97 88888.00 2015-09-11 08:34:27.125 254 11981.45 492.23 53882.05 88888.00 2015-09-11 08:34:27.250 254 11981.42 491.60 53882.10 88888.00 2015-09-11 08:34:27.375 254 11981.45 491.20 53882.15 88888.00 2015-09-11 08:34:27.500 254 11981.45 490.73 53882.25 88888.00 2015-09-11 08:34:27.625 254 11981.48 490.25 53882.28 88888.00 2015-09-11 08:34:27.750 254 11981.45 489.75 53882.35 88888.00 2015-09-11 08:34:27.875 254 11981.45 489.30 53882.43 88888.00 2015-09-11 08:34:28.000 254 11981.48 488.88 53882.47 88888.00 2015-09-11 08:34:28.125 254 11981.52 488.45 53882.55 88888.00 2015-09-11 08:34:28.250 254 11981.52 487.90 53882.65 88888.00 2015-09-11 08:34:28.375 254 11981.52 487.50 53882.70 88888.00 2015-09-11 08:34:28.500 254 11981.40 487.05 53882.80 88888.00 2015-09-11 08:34:28.625 254 11981.35 486.52 53882.90 88888.00 2015-09-11 08:34:28.750 254 11981.33 486.10 53883.00 88888.00 2015-09-11 08:34:28.875 254 11981.27 485.62 53883.10 88888.00 2015-09-11 08:34:29.000 254 11981.20 485.12 53883.18 88888.00 2015-09-11 08:34:29.125 254 11981.12 484.62 53883.30 88888.00 2015-09-11 08:34:29.250 254 11980.92 484.07 53883.43 88888.00 2015-09-11 08:34:29.375 254 11980.77 483.73 53883.50 88888.00 2015-09-11 08:34:29.500 254 11980.60 483.27 53883.60 88888.00 2015-09-11 08:34:29.625 254 11980.38 482.88 53883.72 88888.00 2015-09-11 08:34:29.750 254 11980.17 482.48 53883.82 88888.00 2015-09-11 08:34:29.875 254 11980.02 482.07 53883.93 88888.00 2015-09-11 08:34:30.000 254 11979.88 481.62 53884.03 88888.00 2015-09-11 08:34:30.125 254 11979.62 481.23 53884.18 88888.00 2015-09-11 08:34:30.250 254 11979.35 480.75 53884.35 88888.00 2015-09-11 08:34:30.375 254 11979.12 480.43 53884.45 88888.00 2015-09-11 08:34:30.500 254 11978.80 480.02 53884.60 88888.00 2015-09-11 08:34:30.625 254 11978.52 479.60 53884.72 88888.00 2015-09-11 08:34:30.750 254 11978.30 479.23 53884.85 88888.00 2015-09-11 08:34:30.875 254 11977.95 478.88 53884.97 88888.00 2015-09-11 08:34:31.000 254 11977.60 478.50 53885.10 88888.00 2015-09-11 08:34:31.125 254 11977.38 478.15 53885.22 88888.00 2015-09-11 08:34:31.250 254 11977.02 477.75 53885.38 88888.00 2015-09-11 08:34:31.375 254 11976.73 477.50 53885.50 88888.00 2015-09-11 08:34:31.500 254 11976.38 477.20 53885.57 88888.00 2015-09-11 08:34:31.625 254 11976.10 476.90 53885.70 88888.00 2015-09-11 08:34:31.750 254 11975.80 476.62 53885.82 88888.00 2015-09-11 08:34:31.875 254 11975.50 476.30 53885.97 88888.00 2015-09-11 08:34:32.000 254 11975.20 476.02 53886.07 88888.00 2015-09-11 08:34:32.125 254 11974.83 475.70 53886.22 88888.00 2015-09-11 08:34:32.250 254 11974.45 475.30 53886.40 88888.00 2015-09-11 08:34:32.375 254 11974.15 475.05 53886.53 88888.00 2015-09-11 08:34:32.500 254 11973.75 474.75 53886.68 88888.00 2015-09-11 08:34:32.625 254 11973.33 474.45 53886.82 88888.00 2015-09-11 08:34:32.750 254 11972.95 474.18 53886.95 88888.00 2015-09-11 08:34:32.875 254 11972.58 473.82 53887.05 88888.00 2015-09-11 08:34:33.000 254 11972.15 473.55 53887.15 88888.00 2015-09-11 08:34:33.125 254 11971.80 473.25 53887.28 88888.00 2015-09-11 08:34:33.250 254 11971.45 472.90 53887.47 88888.00 2015-09-11 08:34:33.375 254 11971.10 472.68 53887.60 88888.00 2015-09-11 08:34:33.500 254 11970.65 472.38 53887.72 88888.00 2015-09-11 08:34:33.625 254 11970.27 472.05 53887.88 88888.00 2015-09-11 08:34:33.750 254 11969.83 471.77 53888.00 88888.00 2015-09-11 08:34:33.875 254 11969.40 471.43 53888.15 88888.00 2015-09-11 08:34:34.000 254 11969.02 471.12 53888.28 88888.00 2015-09-11 08:34:34.125 254 11968.67 470.82 53888.45 88888.00 2015-09-11 08:34:34.250 254 11968.25 470.50 53888.62 88888.00 2015-09-11 08:34:34.375 254 11967.85 470.25 53888.75 88888.00 2015-09-11 08:34:34.500 254 11967.38 469.90 53888.85 88888.00 2015-09-11 08:34:34.625 254 11967.05 469.57 53888.95 88888.00 2015-09-11 08:34:34.750 254 11966.65 469.25 53889.12 88888.00 2015-09-11 08:34:34.875 254 11966.25 468.93 53889.28 88888.00 2015-09-11 08:34:35.000 254 11965.92 468.62 53889.43 88888.00 2015-09-11 08:34:35.125 254 11965.60 468.35 53889.57 88888.00 2015-09-11 08:34:35.250 254 11965.12 467.98 53889.72 88888.00 2015-09-11 08:34:35.375 254 11964.77 467.75 53889.85 88888.00 2015-09-11 08:34:35.500 254 11964.42 467.40 53890.00 88888.00 2015-09-11 08:34:35.625 254 11964.10 467.10 53890.15 88888.00 2015-09-11 08:34:35.750 254 11963.88 466.77 53890.30 88888.00 2015-09-11 08:34:35.875 254 11963.60 466.45 53890.40 88888.00 2015-09-11 08:34:36.000 254 11963.25 466.10 53890.50 88888.00 2015-09-11 08:34:36.125 254 11962.95 465.73 53890.65 88888.00 2015-09-11 08:34:36.250 254 11962.67 465.27 53890.75 88888.00 2015-09-11 08:34:36.375 254 11962.48 464.93 53890.90 88888.00 2015-09-11 08:34:36.500 254 11962.23 464.52 53891.03 88888.00 2015-09-11 08:34:36.625 254 11962.05 464.07 53891.15 88888.00 2015-09-11 08:34:36.750 254 11961.88 463.65 53891.25 88888.00 2015-09-11 08:34:36.875 254 11961.67 463.20 53891.38 88888.00 2015-09-11 08:34:37.000 254 11961.50 462.75 53891.45 88888.00 2015-09-11 08:34:37.125 254 11961.33 462.27 53891.60 88888.00 2015-09-11 08:34:37.250 254 11961.10 461.70 53891.75 88888.00 2015-09-11 08:34:37.375 254 11961.02 461.27 53891.85 88888.00 2015-09-11 08:34:37.500 254 11960.90 460.82 53891.95 88888.00 2015-09-11 08:34:37.625 254 11960.80 460.27 53892.05 88888.00 2015-09-11 08:34:37.750 254 11960.70 459.82 53892.18 88888.00 2015-09-11 08:34:37.875 254 11960.50 459.27 53892.28 88888.00 2015-09-11 08:34:38.000 254 11960.35 458.73 53892.38 88888.00 2015-09-11 08:34:38.125 254 11960.23 458.23 53892.53 88888.00 2015-09-11 08:34:38.250 254 11960.10 457.57 53892.68 88888.00 2015-09-11 08:34:38.375 254 11960.02 457.07 53892.80 88888.00 2015-09-11 08:34:38.500 254 11959.90 456.57 53892.93 88888.00 2015-09-11 08:34:38.625 254 11959.83 456.00 53893.05 88888.00 2015-09-11 08:34:38.750 254 11959.80 455.40 53893.15 88888.00 2015-09-11 08:34:38.875 254 11959.75 454.80 53893.25 88888.00 2015-09-11 08:34:39.000 254 11959.65 454.20 53893.35 88888.00 2015-09-11 08:34:39.125 254 11959.58 453.57 53893.50 88888.00 2015-09-11 08:34:39.250 254 11959.48 452.82 53893.62 88888.00 2015-09-11 08:34:39.375 254 11959.42 452.23 53893.72 88888.00 2015-09-11 08:34:39.500 254 11959.35 451.57 53893.90 88888.00 2015-09-11 08:34:39.625 254 11959.33 450.88 53894.03 88888.00 2015-09-11 08:34:39.750 254 11959.33 450.20 53894.12 88888.00 2015-09-11 08:34:39.875 254 11959.33 449.48 53894.25 88888.00 2015-09-11 08:34:40.000 254 11959.38 448.77 53894.35 88888.00 2015-09-11 08:34:40.125 254 11959.42 448.05 53894.47 88888.00 2015-09-11 08:34:40.250 254 11959.40 447.23 53894.62 88888.00 2015-09-11 08:34:40.375 254 11959.42 446.62 53894.72 88888.00 2015-09-11 08:34:40.500 254 11959.50 445.88 53894.82 88888.00 2015-09-11 08:34:40.625 254 11959.60 445.20 53895.00 88888.00 2015-09-11 08:34:40.750 254 11959.65 444.45 53895.12 88888.00 2015-09-11 08:34:40.875 254 11959.65 443.68 53895.22 88888.00 2015-09-11 08:34:41.000 254 11959.62 442.93 53895.35 88888.00 2015-09-11 08:34:41.125 254 11959.73 442.20 53895.50 88888.00 2015-09-11 08:34:41.250 254 11959.83 441.32 53895.62 88888.00 2015-09-11 08:34:41.375 254 11959.90 440.70 53895.72 88888.00 2015-09-11 08:34:41.500 254 11960.00 439.98 53895.88 88888.00 2015-09-11 08:34:41.625 254 11960.10 439.18 53895.97 88888.00 2015-09-11 08:34:41.750 254 11960.25 438.43 53896.07 88888.00 2015-09-11 08:34:41.875 254 11960.40 437.68 53896.20 88888.00 2015-09-11 08:34:42.000 254 11960.50 436.88 53896.32 88888.00 2015-09-11 08:34:42.125 254 11960.55 436.10 53896.45 88888.00 2015-09-11 08:34:42.250 254 11960.65 435.25 53896.60 88888.00 2015-09-11 08:34:42.375 254 11960.77 434.52 53896.70 88888.00 2015-09-11 08:34:42.500 254 11960.92 433.75 53896.80 88888.00 2015-09-11 08:34:42.625 254 11961.05 432.95 53896.90 88888.00 2015-09-11 08:34:42.750 254 11961.20 432.15 53897.07 88888.00 2015-09-11 08:34:42.875 254 11961.40 431.40 53897.22 88888.00 2015-09-11 08:34:43.000 254 11961.58 430.60 53897.32 88888.00 2015-09-11 08:34:43.125 254 11961.67 429.77 53897.45 88888.00 2015-09-11 08:34:43.250 254 11961.80 428.90 53897.60 88888.00 2015-09-11 08:34:43.375 254 11962.00 428.27 53897.70 88888.00 2015-09-11 08:34:43.500 254 11962.15 427.50 53897.82 88888.00 2015-09-11 08:34:43.625 254 11962.35 426.65 53897.90 88888.00 2015-09-11 08:34:43.750 254 11962.52 425.82 53898.03 88888.00 2015-09-11 08:34:43.875 254 11962.75 425.02 53898.18 88888.00 2015-09-11 08:34:44.000 254 11962.95 424.25 53898.30 88888.00 2015-09-11 08:34:44.125 254 11963.10 423.35 53898.43 88888.00 2015-09-11 08:34:44.250 254 11963.17 422.40 53898.55 88888.00 2015-09-11 08:34:44.375 254 11963.30 421.70 53898.65 88888.00 2015-09-11 08:34:44.500 254 11963.45 420.88 53898.82 88888.00 2015-09-11 08:34:44.625 254 11963.48 420.02 53898.97 88888.00 2015-09-11 08:34:44.750 254 11963.50 419.18 53899.10 88888.00 2015-09-11 08:34:44.875 254 11963.62 418.35 53899.22 88888.00 2015-09-11 08:34:45.000 254 11963.83 417.52 53899.38 88888.00 2015-09-11 08:34:45.125 254 11964.00 416.68 53899.50 88888.00 2015-09-11 08:34:45.250 254 11964.08 415.73 53899.68 88888.00 2015-09-11 08:34:45.375 254 11964.15 415.02 53899.78 88888.00 2015-09-11 08:34:45.500 254 11964.25 414.18 53899.90 88888.00 2015-09-11 08:34:45.625 254 11964.35 413.35 53899.97 88888.00 2015-09-11 08:34:45.750 254 11964.42 412.55 53900.10 88888.00 2015-09-11 08:34:45.875 254 11964.55 411.73 53900.28 88888.00 2015-09-11 08:34:46.000 254 11964.62 410.90 53900.40 88888.00 2015-09-11 08:34:46.125 254 11964.67 410.07 53900.55 88888.00 2015-09-11 08:34:46.250 254 11964.77 409.18 53900.75 88888.00 2015-09-11 08:34:46.375 254 11964.92 408.52 53900.82 88888.00 2015-09-11 08:34:46.500 254 11965.08 407.70 53900.95 88888.00 2015-09-11 08:34:46.625 254 11965.12 406.88 53901.05 88888.00 2015-09-11 08:34:46.750 254 11965.15 406.10 53901.20 88888.00 2015-09-11 08:34:46.875 254 11965.17 405.32 53901.35 88888.00 2015-09-11 08:34:47.000 254 11965.30 404.57 53901.47 88888.00 2015-09-11 08:34:47.125 254 11965.42 403.80 53901.62 88888.00 2015-09-11 08:34:47.250 254 11965.52 402.95 53901.80 88888.00 2015-09-11 08:34:47.375 254 11965.60 402.30 53901.90 88888.00 2015-09-11 08:34:47.500 254 11965.60 401.55 53902.03 88888.00 2015-09-11 08:34:47.625 254 11965.65 400.77 53902.18 88888.00 2015-09-11 08:34:47.750 254 11965.75 400.02 53902.35 88888.00 2015-09-11 08:34:47.875 254 11965.85 399.32 53902.47 88888.00 2015-09-11 08:34:48.000 254 11965.90 398.60 53902.65 88888.00 2015-09-11 08:34:48.125 254 11965.95 397.88 53902.82 88888.00 2015-09-11 08:34:48.250 254 11965.95 397.00 53903.00 88888.00 2015-09-11 08:34:48.375 254 11966.00 396.38 53903.07 88888.00 2015-09-11 08:34:48.500 254 11966.00 395.65 53903.18 88888.00 2015-09-11 08:34:48.625 254 11966.05 394.90 53903.32 88888.00 2015-09-11 08:34:48.750 254 11966.08 394.15 53903.47 88888.00 2015-09-11 08:34:48.875 254 11966.12 393.40 53903.65 88888.00 2015-09-11 08:34:49.000 254 11966.12 392.68 53903.75 88888.00 2015-09-11 08:34:49.125 254 11966.12 391.95 53903.90 88888.00 2015-09-11 08:34:49.250 254 11966.20 391.12 53904.05 88888.00 2015-09-11 08:34:49.375 254 11966.33 390.52 53904.12 88888.00 2015-09-11 08:34:49.500 254 11966.42 389.75 53904.25 88888.00 2015-09-11 08:34:49.625 254 11966.55 389.05 53904.40 88888.00 2015-09-11 08:34:49.750 254 11966.62 388.32 53904.47 88888.00 2015-09-11 08:34:49.875 254 11966.75 387.65 53904.62 88888.00 2015-09-11 08:34:50.000 254 11966.95 386.93 53904.75 88888.00 2015-09-11 08:34:50.125 254 11967.05 386.23 53904.90 88888.00 2015-09-11 08:34:50.250 254 11967.17 385.38 53905.05 88888.00 2015-09-11 08:34:50.375 254 11967.30 384.77 53905.15 88888.00 2015-09-11 08:34:50.500 254 11967.42 384.05 53905.30 88888.00 2015-09-11 08:34:50.625 254 11967.60 383.30 53905.43 88888.00 2015-09-11 08:34:50.750 254 11967.70 382.65 53905.57 88888.00 2015-09-11 08:34:50.875 254 11967.80 382.00 53905.68 88888.00 2015-09-11 08:34:51.000 254 11967.98 381.32 53905.80 88888.00 2015-09-11 08:34:51.125 254 11968.12 380.68 53905.97 88888.00 2015-09-11 08:34:51.250 254 11968.23 379.90 53906.10 88888.00 2015-09-11 08:34:51.375 254 11968.27 379.30 53906.22 88888.00 2015-09-11 08:34:51.500 254 11968.40 378.65 53906.35 88888.00 2015-09-11 08:34:51.625 254 11968.52 378.05 53906.47 88888.00 2015-09-11 08:34:51.750 254 11968.67 377.45 53906.57 88888.00 2015-09-11 08:34:51.875 254 11968.77 376.88 53906.72 88888.00 2015-09-11 08:34:52.000 254 11968.98 376.30 53906.85 88888.00 2015-09-11 08:34:52.125 254 11969.10 375.68 53907.00 88888.00 2015-09-11 08:34:52.250 254 11969.33 375.00 53907.18 88888.00 2015-09-11 08:34:52.375 254 11969.55 374.52 53907.25 88888.00 2015-09-11 08:34:52.500 254 11969.77 374.00 53907.35 88888.00 2015-09-11 08:34:52.625 254 11969.98 373.43 53907.45 88888.00 2015-09-11 08:34:52.750 254 11970.17 372.85 53907.57 88888.00 2015-09-11 08:34:52.875 254 11970.42 372.30 53907.70 88888.00 2015-09-11 08:34:53.000 254 11970.70 371.77 53907.85 88888.00 2015-09-11 08:34:53.125 254 11970.92 371.25 53907.95 88888.00 2015-09-11 08:34:53.250 254 11971.12 370.65 53908.07 88888.00 2015-09-11 08:34:53.375 254 11971.33 370.25 53908.15 88888.00 2015-09-11 08:34:53.500 254 11971.60 369.75 53908.28 88888.00 2015-09-11 08:34:53.625 254 11971.88 369.23 53908.40 88888.00 2015-09-11 08:34:53.750 254 11972.12 368.73 53908.57 88888.00 2015-09-11 08:34:53.875 254 11972.38 368.18 53908.75 88888.00 2015-09-11 08:34:54.000 254 11972.62 367.65 53908.88 88888.00 2015-09-11 08:34:54.125 254 11972.88 367.15 53909.03 88888.00 2015-09-11 08:34:54.250 254 11973.17 366.52 53909.20 88888.00 2015-09-11 08:34:54.375 254 11973.40 366.10 53909.30 88888.00 2015-09-11 08:34:54.500 254 11973.55 365.60 53909.45 88888.00 2015-09-11 08:34:54.625 254 11973.70 365.12 53909.57 88888.00 2015-09-11 08:34:54.750 254 11973.92 364.68 53909.65 88888.00 2015-09-11 08:34:54.875 254 11974.15 364.18 53909.78 88888.00 2015-09-11 08:34:55.000 254 11974.42 363.80 53909.90 88888.00 2015-09-11 08:34:55.125 254 11974.62 363.35 53910.05 88888.00 2015-09-11 08:34:55.250 254 11974.90 362.85 53910.18 88888.00 2015-09-11 08:34:55.375 254 11975.20 362.50 53910.25 88888.00 2015-09-11 08:34:55.500 254 11975.42 362.10 53910.38 88888.00 2015-09-11 08:34:55.625 254 11975.70 361.70 53910.45 88888.00 2015-09-11 08:34:55.750 254 11975.95 361.30 53910.57 88888.00 2015-09-11 08:34:55.875 254 11976.20 360.93 53910.68 88888.00 2015-09-11 08:34:56.000 254 11976.45 360.62 53910.78 88888.00 2015-09-11 08:34:56.125 254 11976.65 360.23 53910.88 88888.00 2015-09-11 08:34:56.250 254 11976.88 359.82 53911.00 88888.00 2015-09-11 08:34:56.375 254 11977.12 359.52 53911.05 88888.00 2015-09-11 08:34:56.500 254 11977.38 359.20 53911.15 88888.00 2015-09-11 08:34:56.625 254 11977.60 358.88 53911.25 88888.00 2015-09-11 08:34:56.750 254 11977.80 358.55 53911.35 88888.00 2015-09-11 08:34:56.875 254 11978.00 358.23 53911.43 88888.00 2015-09-11 08:34:57.000 254 11978.17 357.88 53911.53 88888.00 2015-09-11 08:34:57.125 254 11978.38 357.60 53911.65 88888.00 2015-09-11 08:34:57.250 254 11978.52 357.25 53911.78 88888.00 2015-09-11 08:34:57.375 254 11978.70 356.98 53911.82 88888.00 2015-09-11 08:34:57.500 254 11978.88 356.70 53911.90 88888.00 2015-09-11 08:34:57.625 254 11979.02 356.45 53912.00 88888.00 2015-09-11 08:34:57.750 254 11979.12 356.18 53912.10 88888.00 2015-09-11 08:34:57.875 254 11979.23 355.95 53912.18 88888.00 2015-09-11 08:34:58.000 254 11979.33 355.73 53912.25 88888.00 2015-09-11 08:34:58.125 254 11979.50 355.50 53912.32 88888.00 2015-09-11 08:34:58.250 254 11979.67 355.25 53912.43 88888.00 2015-09-11 08:34:58.375 254 11979.83 355.10 53912.53 88888.00 2015-09-11 08:34:58.500 254 11979.95 354.93 53912.60 88888.00 2015-09-11 08:34:58.625 254 11980.05 354.75 53912.68 88888.00 2015-09-11 08:34:58.750 254 11980.17 354.55 53912.72 88888.00 2015-09-11 08:34:58.875 254 11980.25 354.40 53912.80 88888.00 2015-09-11 08:34:59.000 254 11980.38 354.27 53912.82 88888.00 2015-09-11 08:34:59.125 254 11980.58 354.05 53912.93 88888.00 2015-09-11 08:34:59.250 254 11980.62 353.85 53913.00 88888.00 2015-09-11 08:34:59.375 254 11980.73 353.65 53913.07 88888.00 2015-09-11 08:34:59.500 254 11980.80 353.45 53913.12 88888.00 2015-09-11 08:34:59.625 254 11980.88 353.23 53913.18 88888.00 2015-09-11 08:34:59.750 254 11980.98 353.02 53913.25 88888.00 2015-09-11 08:34:59.875 254 11981.05 352.85 53913.35 88888.00 2015-09-11 08:35:00.000 254 11981.10 352.68 53913.40 88888.00 2015-09-11 08:35:00.125 254 11981.15 352.45 53913.53 88888.00 2015-09-11 08:35:00.250 254 11981.17 352.23 53913.60 88888.00 2015-09-11 08:35:00.375 254 11981.25 352.10 53913.65 88888.00 2015-09-11 08:35:00.500 254 11981.25 351.90 53913.70 88888.00 2015-09-11 08:35:00.625 254 11981.20 351.65 53913.80 88888.00 2015-09-11 08:35:00.750 254 11981.10 351.45 53913.85 88888.00 2015-09-11 08:35:00.875 254 11980.95 351.25 53913.93 88888.00 2015-09-11 08:35:01.000 254 11980.77 351.10 53914.00 88888.00 2015-09-11 08:35:01.125 254 11980.73 350.90 53914.05 88888.00 2015-09-11 08:35:01.250 254 11980.62 350.73 53914.12 88888.00 2015-09-11 08:35:01.375 254 11980.48 350.60 53914.20 88888.00 2015-09-11 08:35:01.500 254 11980.33 350.45 53914.30 88888.00 2015-09-11 08:35:01.625 254 11980.17 350.27 53914.35 88888.00 2015-09-11 08:35:01.750 254 11980.10 350.10 53914.40 88888.00 2015-09-11 08:35:01.875 254 11979.95 349.95 53914.45 88888.00 2015-09-11 08:35:02.000 254 11979.80 349.80 53914.50 88888.00 2015-09-11 08:35:02.125 254 11979.58 349.70 53914.57 88888.00 2015-09-11 08:35:02.250 254 11979.35 349.55 53914.65 88888.00 2015-09-11 08:35:02.375 254 11979.23 349.45 53914.68 88888.00 2015-09-11 08:35:02.500 254 11979.00 349.30 53914.72 88888.00 2015-09-11 08:35:02.625 254 11978.77 349.18 53914.72 88888.00 2015-09-11 08:35:02.750 254 11978.50 349.05 53914.82 88888.00 2015-09-11 08:35:02.875 254 11978.27 348.95 53914.88 88888.00 2015-09-11 08:35:03.000 254 11978.02 348.85 53914.90 88888.00 2015-09-11 08:35:03.125 254 11977.77 348.77 53914.97 88888.00 2015-09-11 08:35:03.250 254 11977.45 348.68 53915.07 88888.00 2015-09-11 08:35:03.375 254 11977.15 348.62 53915.10 88888.00 2015-09-11 08:35:03.500 254 11976.85 348.57 53915.18 88888.00 2015-09-11 08:35:03.625 254 11976.52 348.57 53915.20 88888.00 2015-09-11 08:35:03.750 254 11976.23 348.52 53915.22 88888.00 2015-09-11 08:35:03.875 254 11975.95 348.50 53915.25 88888.00 2015-09-11 08:35:04.000 254 11975.58 348.45 53915.30 88888.00 2015-09-11 08:35:04.125 254 11975.23 348.45 53915.35 88888.00 2015-09-11 08:35:04.250 254 11974.80 348.45 53915.40 88888.00 2015-09-11 08:35:04.375 254 11974.48 348.43 53915.43 88888.00 2015-09-11 08:35:04.500 254 11974.17 348.43 53915.47 88888.00 2015-09-11 08:35:04.625 254 11973.80 348.38 53915.47 88888.00 2015-09-11 08:35:04.750 254 11973.42 348.38 53915.47 88888.00 2015-09-11 08:35:04.875 254 11972.98 348.35 53915.53 88888.00 2015-09-11 08:35:05.000 254 11972.55 348.32 53915.53 88888.00 2015-09-11 08:35:05.125 254 11972.12 348.32 53915.55 88888.00 2015-09-11 08:35:05.250 254 11971.75 348.35 53915.57 88888.00 2015-09-11 08:35:05.375 254 11971.38 348.43 53915.57 88888.00 2015-09-11 08:35:05.500 254 11970.90 348.43 53915.57 88888.00 2015-09-11 08:35:05.625 254 11970.48 348.48 53915.60 88888.00 2015-09-11 08:35:05.750 254 11970.15 348.50 53915.60 88888.00 2015-09-11 08:35:05.875 254 11969.67 348.55 53915.60 88888.00 2015-09-11 08:35:06.000 254 11969.25 348.55 53915.60 88888.00 2015-09-11 08:35:06.125 254 11968.80 348.62 53915.57 88888.00 2015-09-11 08:35:06.250 254 11968.35 348.68 53915.57 88888.00 2015-09-11 08:35:06.375 254 11967.92 348.77 53915.57 88888.00 2015-09-11 08:35:06.500 254 11967.40 348.82 53915.57 88888.00 2015-09-11 08:35:06.625 254 11966.95 348.93 53915.57 88888.00 2015-09-11 08:35:06.750 254 11966.45 348.98 53915.57 88888.00 2015-09-11 08:35:06.875 254 11965.98 349.05 53915.57 88888.00 2015-09-11 08:35:07.000 254 11965.45 349.15 53915.55 88888.00 2015-09-11 08:35:07.125 254 11964.88 349.23 53915.55 88888.00 2015-09-11 08:35:07.250 254 11964.20 349.30 53915.57 88888.00 2015-09-11 08:35:07.375 254 11963.60 349.38 53915.55 88888.00 2015-09-11 08:35:07.500 254 11963.00 349.50 53915.57 88888.00 2015-09-11 08:35:07.625 254 11962.40 349.60 53915.55 88888.00 2015-09-11 08:35:07.750 254 11961.75 349.65 53915.53 88888.00 2015-09-11 08:35:07.875 254 11961.00 349.73 53915.53 88888.00 2015-09-11 08:35:08.000 254 11960.40 349.85 53915.50 88888.00 2015-09-11 08:35:08.125 254 11959.80 349.98 53915.50 88888.00 2015-09-11 08:35:08.250 254 11959.17 350.05 53915.43 88888.00 2015-09-11 08:35:08.375 254 11958.62 350.15 53915.43 88888.00 2015-09-11 08:35:08.500 254 11958.08 350.27 53915.38 88888.00 2015-09-11 08:35:08.625 254 11957.52 350.35 53915.35 88888.00 2015-09-11 08:35:08.750 254 11956.95 350.45 53915.30 88888.00 2015-09-11 08:35:08.875 254 11956.48 350.55 53915.28 88888.00 2015-09-11 08:35:09.000 254 11955.92 350.70 53915.22 88888.00 2015-09-11 08:35:09.125 254 11955.30 350.80 53915.20 88888.00 2015-09-11 08:35:09.250 254 11954.70 350.93 53915.15 88888.00 2015-09-11 08:35:09.375 254 11954.20 351.00 53915.07 88888.00 2015-09-11 08:35:09.500 254 11953.73 351.10 53915.00 88888.00 2015-09-11 08:35:09.625 254 11953.23 351.25 53914.97 88888.00 2015-09-11 08:35:09.750 254 11952.73 351.35 53914.90 88888.00 2015-09-11 08:35:09.875 254 11952.17 351.48 53914.85 88888.00 2015-09-11 08:35:10.000 254 11951.70 351.57 53914.80 88888.00 2015-09-11 08:35:10.125 254 11951.15 351.68 53914.75 88888.00 2015-09-11 08:35:10.250 254 11950.62 351.77 53914.68 88888.00 2015-09-11 08:35:10.375 254 11950.23 351.90 53914.65 88888.00 2015-09-11 08:35:10.500 254 11949.75 352.02 53914.60 88888.00 2015-09-11 08:35:10.625 254 11949.20 352.12 53914.53 88888.00 2015-09-11 08:35:10.750 254 11948.58 352.25 53914.47 88888.00 2015-09-11 08:35:10.875 254 11948.02 352.40 53914.40 88888.00 2015-09-11 08:35:11.000 254 11947.48 352.52 53914.35 88888.00 2015-09-11 08:35:11.125 254 11946.92 352.65 53914.30 88888.00 2015-09-11 08:35:11.250 254 11946.38 352.80 53914.22 88888.00 2015-09-11 08:35:11.375 254 11945.90 352.93 53914.20 88888.00 2015-09-11 08:35:11.500 254 11945.35 353.07 53914.12 88888.00 2015-09-11 08:35:11.625 254 11944.77 353.23 53914.05 88888.00 2015-09-11 08:35:11.750 254 11944.27 353.32 53913.97 88888.00 2015-09-11 08:35:11.875 254 11943.75 353.48 53913.95 88888.00 2015-09-11 08:35:12.000 254 11943.25 353.60 53913.93 88888.00 2015-09-11 08:35:12.125 254 11942.77 353.73 53913.85 88888.00 2015-09-11 08:35:12.250 254 11942.25 353.88 53913.75 88888.00 2015-09-11 08:35:12.375 254 11941.70 353.95 53913.68 88888.00 2015-09-11 08:35:12.500 254 11941.20 354.05 53913.62 88888.00 2015-09-11 08:35:12.625 254 11940.73 354.20 53913.55 88888.00 2015-09-11 08:35:12.750 254 11940.20 354.27 53913.45 88888.00 2015-09-11 08:35:12.875 254 11939.70 354.38 53913.40 88888.00 2015-09-11 08:35:13.000 254 11939.23 354.45 53913.32 88888.00 2015-09-11 08:35:13.125 254 11938.73 354.52 53913.22 88888.00 2015-09-11 08:35:13.250 254 11938.33 354.68 53913.12 88888.00 2015-09-11 08:35:13.375 254 11937.90 354.73 53913.03 88888.00 2015-09-11 08:35:13.500 254 11937.42 354.82 53912.95 88888.00 2015-09-11 08:35:13.625 254 11937.00 354.90 53912.85 88888.00 2015-09-11 08:35:13.750 254 11936.62 355.07 53912.78 88888.00 2015-09-11 08:35:13.875 254 11936.20 355.15 53912.68 88888.00 2015-09-11 08:35:14.000 254 11935.83 355.25 53912.60 88888.00 2015-09-11 08:35:14.125 254 11935.35 355.35 53912.55 88888.00 2015-09-11 08:35:14.250 254 11934.88 355.48 53912.43 88888.00 2015-09-11 08:35:14.375 254 11934.48 355.55 53912.35 88888.00 2015-09-11 08:35:14.500 254 11934.02 355.65 53912.25 88888.00 2015-09-11 08:35:14.625 254 11933.58 355.73 53912.15 88888.00 2015-09-11 08:35:14.750 254 11933.17 355.82 53912.10 88888.00 2015-09-11 08:35:14.875 254 11932.75 355.93 53912.03 88888.00 2015-09-11 08:35:15.000 254 11932.30 355.98 53911.90 88888.00 2015-09-11 08:35:15.125 254 11931.90 356.02 53911.80 88888.00 2015-09-11 08:35:15.250 254 11931.48 356.07 53911.68 88888.00 2015-09-11 08:35:15.375 254 11931.12 356.12 53911.57 88888.00 2015-09-11 08:35:15.500 254 11930.70 356.23 53911.45 88888.00 2015-09-11 08:35:15.625 254 11930.38 356.27 53911.38 88888.00 2015-09-11 08:35:15.750 254 11930.02 356.35 53911.30 88888.00 2015-09-11 08:35:15.875 254 11929.65 356.40 53911.20 88888.00 2015-09-11 08:35:16.000 254 11929.27 356.50 53911.07 88888.00 2015-09-11 08:35:16.125 254 11928.88 356.62 53910.97 88888.00 2015-09-11 08:35:16.250 254 11928.45 356.73 53910.85 88888.00 2015-09-11 08:35:16.375 254 11928.20 356.82 53910.72 88888.00 2015-09-11 08:35:16.500 254 11927.98 356.88 53910.62 88888.00 2015-09-11 08:35:16.625 254 11927.65 356.93 53910.55 88888.00 2015-09-11 08:35:16.750 254 11927.30 357.02 53910.45 88888.00 2015-09-11 08:35:16.875 254 11926.92 357.07 53910.32 88888.00 2015-09-11 08:35:17.000 254 11926.62 357.12 53910.15 88888.00 2015-09-11 08:35:17.125 254 11926.33 357.18 53910.03 88888.00 2015-09-11 08:35:17.250 254 11925.92 357.23 53909.90 88888.00 2015-09-11 08:35:17.375 254 11925.75 357.27 53909.80 88888.00 2015-09-11 08:35:17.500 254 11925.52 357.32 53909.70 88888.00 2015-09-11 08:35:17.625 254 11925.25 357.35 53909.57 88888.00 2015-09-11 08:35:17.750 254 11924.95 357.40 53909.45 88888.00 2015-09-11 08:35:17.875 254 11924.75 357.43 53909.32 88888.00 2015-09-11 08:35:18.000 254 11924.58 357.48 53909.20 88888.00 2015-09-11 08:35:18.125 254 11924.35 357.52 53909.00 88888.00 2015-09-11 08:35:18.250 254 11924.02 357.55 53908.88 88888.00 2015-09-11 08:35:18.375 254 11923.85 357.57 53908.78 88888.00 2015-09-11 08:35:18.500 254 11923.67 357.62 53908.65 88888.00 2015-09-11 08:35:18.625 254 11923.45 357.68 53908.50 88888.00 2015-09-11 08:35:18.750 254 11923.20 357.73 53908.35 88888.00 2015-09-11 08:35:18.875 254 11922.95 357.77 53908.22 88888.00 2015-09-11 08:35:19.000 254 11922.77 357.88 53908.07 88888.00 2015-09-11 08:35:19.125 254 11922.58 357.90 53907.97 88888.00 2015-09-11 08:35:19.250 254 11922.40 357.90 53907.82 88888.00 2015-09-11 08:35:19.375 254 11922.25 357.93 53907.72 88888.00 2015-09-11 08:35:19.500 254 11922.00 357.98 53907.57 88888.00 2015-09-11 08:35:19.625 254 11921.77 358.00 53907.47 88888.00 2015-09-11 08:35:19.750 254 11921.48 358.05 53907.32 88888.00 2015-09-11 08:35:19.875 254 11921.20 358.07 53907.20 88888.00 2015-09-11 08:35:20.000 254 11920.98 358.15 53907.10 88888.00 2015-09-11 08:35:20.125 254 11920.73 358.23 53907.00 88888.00 2015-09-11 08:35:20.250 254 11920.45 358.23 53906.82 88888.00 2015-09-11 08:35:20.375 254 11920.30 358.27 53906.70 88888.00 2015-09-11 08:35:20.500 254 11920.08 358.27 53906.55 88888.00 2015-09-11 08:35:20.625 254 11919.77 358.30 53906.43 88888.00 2015-09-11 08:35:20.750 254 11919.50 358.32 53906.32 88888.00 2015-09-11 08:35:20.875 254 11919.25 358.35 53906.25 88888.00 2015-09-11 08:35:21.000 254 11919.02 358.38 53906.10 88888.00 2015-09-11 08:35:21.125 254 11918.73 358.40 53905.97 88888.00 2015-09-11 08:35:21.250 254 11918.45 358.35 53905.85 88888.00 2015-09-11 08:35:21.375 254 11918.23 358.40 53905.72 88888.00 2015-09-11 08:35:21.500 254 11917.95 358.40 53905.60 88888.00 2015-09-11 08:35:21.625 254 11917.62 358.40 53905.47 88888.00 2015-09-11 08:35:21.750 254 11917.38 358.43 53905.38 88888.00 2015-09-11 08:35:21.875 254 11917.10 358.45 53905.22 88888.00 2015-09-11 08:35:22.000 254 11916.83 358.45 53905.10 88888.00 2015-09-11 08:35:22.125 254 11916.60 358.50 53905.00 88888.00 2015-09-11 08:35:22.250 254 11916.30 358.50 53904.85 88888.00 2015-09-11 08:35:22.375 254 11916.02 358.50 53904.78 88888.00 2015-09-11 08:35:22.500 254 11915.73 358.48 53904.65 88888.00 2015-09-11 08:35:22.625 254 11915.48 358.45 53904.53 88888.00 2015-09-11 08:35:22.750 254 11915.15 358.45 53904.43 88888.00 2015-09-11 08:35:22.875 254 11914.77 358.48 53904.32 88888.00 2015-09-11 08:35:23.000 254 11914.42 358.55 53904.20 88888.00 2015-09-11 08:35:23.125 254 11914.05 358.60 53904.07 88888.00 2015-09-11 08:35:23.250 254 11913.62 358.70 53903.97 88888.00 2015-09-11 08:35:23.375 254 11913.33 358.75 53903.90 88888.00 2015-09-11 08:35:23.500 254 11913.00 358.82 53903.75 88888.00 2015-09-11 08:35:23.625 254 11912.67 358.88 53903.62 88888.00 2015-09-11 08:35:23.750 254 11912.33 358.93 53903.55 88888.00 2015-09-11 08:35:23.875 254 11912.02 359.00 53903.45 88888.00 2015-09-11 08:35:24.000 254 11911.65 359.05 53903.35 88888.00 2015-09-11 08:35:24.125 254 11911.23 359.05 53903.22 88888.00 2015-09-11 08:35:24.250 254 11910.70 359.02 53903.15 88888.00 2015-09-11 08:35:24.375 254 11910.38 359.05 53903.07 88888.00 2015-09-11 08:35:24.500 254 11909.90 359.07 53903.00 88888.00 2015-09-11 08:35:24.625 254 11909.45 359.15 53902.90 88888.00 2015-09-11 08:35:24.750 254 11909.02 359.15 53902.80 88888.00 2015-09-11 08:35:24.875 254 11908.60 359.10 53902.70 88888.00 2015-09-11 08:35:25.000 254 11908.12 359.05 53902.60 88888.00 2015-09-11 08:35:25.125 254 11907.73 359.07 53902.53 88888.00 2015-09-11 08:35:25.250 254 11907.30 359.12 53902.45 88888.00 2015-09-11 08:35:25.375 254 11906.92 359.15 53902.35 88888.00 2015-09-11 08:35:25.500 254 11906.55 359.18 53902.22 88888.00 2015-09-11 08:35:25.625 254 11906.17 359.23 53902.12 88888.00 2015-09-11 08:35:25.750 254 11905.90 359.25 53901.97 88888.00 2015-09-11 08:35:25.875 254 11905.65 359.27 53901.88 88888.00 2015-09-11 08:35:26.000 254 11905.33 359.30 53901.75 88888.00 2015-09-11 08:35:26.125 254 11905.10 359.30 53901.62 88888.00 2015-09-11 08:35:26.250 254 11904.88 359.32 53901.55 88888.00 2015-09-11 08:35:26.375 254 11904.70 359.35 53901.45 88888.00 2015-09-11 08:35:26.500 254 11904.48 359.38 53901.32 88888.00 2015-09-11 08:35:26.625 254 11904.23 359.32 53901.20 88888.00 2015-09-11 08:35:26.750 254 11904.00 359.30 53901.07 88888.00 2015-09-11 08:35:26.875 254 11903.75 359.35 53901.00 88888.00 2015-09-11 08:35:27.000 254 11903.42 359.35 53900.93 88888.00 2015-09-11 08:35:27.125 254 11903.15 359.27 53900.82 88888.00 2015-09-11 08:35:27.250 254 11902.77 359.25 53900.75 88888.00 2015-09-11 08:35:27.375 254 11902.52 359.23 53900.68 88888.00 2015-09-11 08:35:27.500 254 11902.25 359.23 53900.55 88888.00 2015-09-11 08:35:27.625 254 11901.92 359.15 53900.43 88888.00 2015-09-11 08:35:27.750 254 11901.67 359.12 53900.32 88888.00 2015-09-11 08:35:27.875 254 11901.40 359.10 53900.22 88888.00 2015-09-11 08:35:28.000 254 11901.15 359.05 53900.10 88888.00 2015-09-11 08:35:28.125 254 11900.88 359.02 53900.00 88888.00 2015-09-11 08:35:28.250 254 11900.58 358.98 53899.90 88888.00 2015-09-11 08:35:28.375 254 11900.33 358.98 53899.80 88888.00 2015-09-11 08:35:28.500 254 11900.10 358.93 53899.65 88888.00 2015-09-11 08:35:28.625 254 11899.85 358.88 53899.53 88888.00 2015-09-11 08:35:28.750 254 11899.60 358.80 53899.45 88888.00 2015-09-11 08:35:28.875 254 11899.38 358.70 53899.32 88888.00 2015-09-11 08:35:29.000 254 11899.12 358.60 53899.20 88888.00 2015-09-11 08:35:29.125 254 11898.92 358.52 53899.10 88888.00 2015-09-11 08:35:29.250 254 11898.77 358.43 53898.95 88888.00 2015-09-11 08:35:29.375 254 11898.65 358.35 53898.82 88888.00 2015-09-11 08:35:29.500 254 11898.45 358.25 53898.72 88888.00 2015-09-11 08:35:29.625 254 11898.27 358.15 53898.57 88888.00 2015-09-11 08:35:29.750 254 11898.15 357.98 53898.47 88888.00 2015-09-11 08:35:29.875 254 11898.00 357.80 53898.38 88888.00 2015-09-11 08:35:30.000 254 11897.75 357.62 53898.28 88888.00 2015-09-11 08:35:30.125 254 11897.55 357.48 53898.15 88888.00 2015-09-11 08:35:30.250 254 11897.35 357.27 53898.03 88888.00 2015-09-11 08:35:30.375 254 11897.25 357.15 53897.90 88888.00 2015-09-11 08:35:30.500 254 11897.02 356.98 53897.80 88888.00 2015-09-11 08:35:30.625 254 11896.90 356.77 53897.68 88888.00 2015-09-11 08:35:30.750 254 11896.80 356.60 53897.57 88888.00 2015-09-11 08:35:30.875 254 11896.67 356.48 53897.47 88888.00 2015-09-11 08:35:31.000 254 11896.48 356.30 53897.32 88888.00 2015-09-11 08:35:31.125 254 11896.30 356.12 53897.22 88888.00 2015-09-11 08:35:31.250 254 11896.15 356.00 53897.10 88888.00 2015-09-11 08:35:31.375 254 11895.95 355.82 53897.03 88888.00 2015-09-11 08:35:31.500 254 11895.65 355.65 53896.90 88888.00 2015-09-11 08:35:31.625 254 11895.40 355.48 53896.80 88888.00 2015-09-11 08:35:31.750 254 11895.17 355.30 53896.72 88888.00 2015-09-11 08:35:31.875 254 11894.95 355.15 53896.62 88888.00 2015-09-11 08:35:32.000 254 11894.75 354.98 53896.53 88888.00 2015-09-11 08:35:32.125 254 11894.48 354.77 53896.45 88888.00 2015-09-11 08:35:32.250 254 11894.23 354.55 53896.35 88888.00 2015-09-11 08:35:32.375 254 11893.95 354.43 53896.22 88888.00 2015-09-11 08:35:32.500 254 11893.70 354.27 53896.10 88888.00 2015-09-11 08:35:32.625 254 11893.52 354.07 53896.00 88888.00 2015-09-11 08:35:32.750 254 11893.35 353.88 53895.93 88888.00 2015-09-11 08:35:32.875 254 11893.15 353.70 53895.80 88888.00 2015-09-11 08:35:33.000 254 11892.95 353.52 53895.68 88888.00 2015-09-11 08:35:33.125 254 11892.77 353.27 53895.55 88888.00 2015-09-11 08:35:33.250 254 11892.60 353.00 53895.40 88888.00 2015-09-11 08:35:33.375 254 11892.42 352.85 53895.32 88888.00 2015-09-11 08:35:33.500 254 11892.08 352.62 53895.25 88888.00 2015-09-11 08:35:33.625 254 11891.77 352.43 53895.15 88888.00 2015-09-11 08:35:33.750 254 11891.42 352.23 53895.07 88888.00 2015-09-11 08:35:33.875 254 11891.15 352.05 53894.97 88888.00 2015-09-11 08:35:34.000 254 11890.85 351.85 53894.88 88888.00 2015-09-11 08:35:34.125 254 11890.50 351.62 53894.78 88888.00 2015-09-11 08:35:34.250 254 11890.20 351.40 53894.62 88888.00 2015-09-11 08:35:34.375 254 11890.02 351.23 53894.53 88888.00 2015-09-11 08:35:34.500 254 11889.80 351.05 53894.43 88888.00 2015-09-11 08:35:34.625 254 11889.60 350.82 53894.32 88888.00 2015-09-11 08:35:34.750 254 11889.30 350.65 53894.20 88888.00 2015-09-11 08:35:34.875 254 11889.00 350.48 53894.12 88888.00 2015-09-11 08:35:35.000 254 11888.62 350.27 53894.03 88888.00 2015-09-11 08:35:35.125 254 11888.30 350.00 53893.93 88888.00 2015-09-11 08:35:35.250 254 11888.05 349.73 53893.80 88888.00 2015-09-11 08:35:35.375 254 11887.88 349.57 53893.70 88888.00 2015-09-11 08:35:35.500 254 11887.58 349.30 53893.60 88888.00 2015-09-11 08:35:35.625 254 11887.25 349.05 53893.53 88888.00 2015-09-11 08:35:35.750 254 11887.00 348.88 53893.43 88888.00 2015-09-11 08:35:35.875 254 11886.73 348.65 53893.32 88888.00 2015-09-11 08:35:36.000 254 11886.45 348.40 53893.22 88888.00 2015-09-11 08:35:36.125 254 11886.15 348.18 53893.12 88888.00 2015-09-11 08:35:36.250 254 11885.80 347.95 53892.95 88888.00 2015-09-11 08:35:36.375 254 11885.55 347.80 53892.88 88888.00 2015-09-11 08:35:36.500 254 11885.17 347.62 53892.80 88888.00 2015-09-11 08:35:36.625 254 11884.90 347.45 53892.70 88888.00 2015-09-11 08:35:36.750 254 11884.75 347.20 53892.57 88888.00 2015-09-11 08:35:36.875 254 11884.48 347.00 53892.45 88888.00 2015-09-11 08:35:37.000 254 11884.17 346.80 53892.30 88888.00 2015-09-11 08:35:37.125 254 11883.92 346.55 53892.18 88888.00 2015-09-11 08:35:37.250 254 11883.67 346.32 53892.05 88888.00 2015-09-11 08:35:37.375 254 11883.50 346.20 53891.97 88888.00 2015-09-11 08:35:37.500 254 11883.27 346.02 53891.85 88888.00 2015-09-11 08:35:37.625 254 11883.08 345.82 53891.68 88888.00 2015-09-11 08:35:37.750 254 11882.95 345.62 53891.55 88888.00 2015-09-11 08:35:37.875 254 11882.83 345.48 53891.43 88888.00 2015-09-11 08:35:38.000 254 11882.73 345.23 53891.28 88888.00 2015-09-11 08:35:38.125 254 11882.55 345.05 53891.15 88888.00 2015-09-11 08:35:38.250 254 11882.40 344.80 53891.00 88888.00 2015-09-11 08:35:38.375 254 11882.30 344.65 53890.88 88888.00 2015-09-11 08:35:38.500 254 11882.23 344.43 53890.75 88888.00 2015-09-11 08:35:38.625 254 11882.12 344.20 53890.57 88888.00 2015-09-11 08:35:38.750 254 11881.98 343.95 53890.45 88888.00 2015-09-11 08:35:38.875 254 11881.85 343.70 53890.32 88888.00 2015-09-11 08:35:39.000 254 11881.73 343.45 53890.18 88888.00 2015-09-11 08:35:39.125 254 11881.60 343.23 53890.05 88888.00 2015-09-11 08:35:39.250 254 11881.45 342.95 53889.90 88888.00 2015-09-11 08:35:39.375 254 11881.38 342.70 53889.78 88888.00 2015-09-11 08:35:39.500 254 11881.33 342.45 53889.65 88888.00 2015-09-11 08:35:39.625 254 11881.20 342.18 53889.47 88888.00 2015-09-11 08:35:39.750 254 11881.08 341.93 53889.32 88888.00 2015-09-11 08:35:39.875 254 11881.05 341.68 53889.18 88888.00 2015-09-11 08:35:40.000 254 11881.05 341.45 53889.05 88888.00 2015-09-11 08:35:40.125 254 11881.00 341.20 53888.93 88888.00 2015-09-11 08:35:40.250 254 11880.92 340.90 53888.72 88888.00 2015-09-11 08:35:40.375 254 11880.98 340.73 53888.62 88888.00 2015-09-11 08:35:40.500 254 11881.02 340.48 53888.47 88888.00 2015-09-11 08:35:40.625 254 11881.05 340.23 53888.30 88888.00 2015-09-11 08:35:40.750 254 11881.05 340.00 53888.15 88888.00 2015-09-11 08:35:40.875 254 11881.10 339.77 53888.00 88888.00 2015-09-11 08:35:41.000 254 11881.12 339.50 53887.82 88888.00 2015-09-11 08:35:41.125 254 11881.12 339.25 53887.65 88888.00 2015-09-11 08:35:41.250 254 11881.15 339.02 53887.53 88888.00 2015-09-11 08:35:41.375 254 11881.27 338.80 53887.43 88888.00 2015-09-11 08:35:41.500 254 11881.27 338.52 53887.30 88888.00 2015-09-11 08:35:41.625 254 11881.30 338.27 53887.18 88888.00 2015-09-11 08:35:41.750 254 11881.38 337.98 53887.00 88888.00 2015-09-11 08:35:41.875 254 11881.38 337.68 53886.85 88888.00 2015-09-11 08:35:42.000 254 11881.38 337.43 53886.75 88888.00 2015-09-11 08:35:42.125 254 11881.42 337.12 53886.60 88888.00 2015-09-11 08:35:42.250 254 11881.40 336.77 53886.43 88888.00 2015-09-11 08:35:42.375 254 11881.48 336.55 53886.30 88888.00 2015-09-11 08:35:42.500 254 11881.50 336.27 53886.15 88888.00 2015-09-11 08:35:42.625 254 11881.52 336.00 53886.00 88888.00 2015-09-11 08:35:42.750 254 11881.52 335.75 53885.90 88888.00 2015-09-11 08:35:42.875 254 11881.52 335.43 53885.78 88888.00 2015-09-11 08:35:43.000 254 11881.50 335.15 53885.62 88888.00 2015-09-11 08:35:43.125 254 11881.55 334.77 53885.55 88888.00 2015-09-11 08:35:43.250 254 11881.58 334.38 53885.38 88888.00 2015-09-11 08:35:43.375 254 11881.58 334.05 53885.25 88888.00 2015-09-11 08:35:43.500 254 11881.55 333.70 53885.12 88888.00 2015-09-11 08:35:43.625 254 11881.52 333.32 53885.00 88888.00 2015-09-11 08:35:43.750 254 11881.58 332.98 53884.90 88888.00 2015-09-11 08:35:43.875 254 11881.58 332.68 53884.82 88888.00 2015-09-11 08:35:44.000 254 11881.55 332.30 53884.70 88888.00 2015-09-11 08:35:44.125 254 11881.42 331.95 53884.60 88888.00 2015-09-11 08:35:44.250 254 11881.33 331.55 53884.45 88888.00 2015-09-11 08:35:44.375 254 11881.27 331.30 53884.35 88888.00 2015-09-11 08:35:44.500 254 11881.30 330.98 53884.22 88888.00 2015-09-11 08:35:44.625 254 11881.23 330.60 53884.12 88888.00 2015-09-11 08:35:44.750 254 11881.08 330.27 53884.03 88888.00 2015-09-11 08:35:44.875 254 11881.05 329.90 53883.95 88888.00 2015-09-11 08:35:45.000 254 11881.02 329.55 53883.82 88888.00 2015-09-11 08:35:45.125 254 11880.98 329.20 53883.72 88888.00 2015-09-11 08:35:45.250 254 11880.85 328.82 53883.65 88888.00 2015-09-11 08:35:45.375 254 11880.73 328.52 53883.55 88888.00 2015-09-11 08:35:45.500 254 11880.62 328.20 53883.45 88888.00 2015-09-11 08:35:45.625 254 11880.48 327.82 53883.38 88888.00 2015-09-11 08:35:45.750 254 11880.35 327.48 53883.28 88888.00 2015-09-11 08:35:45.875 254 11880.20 327.18 53883.18 88888.00 2015-09-11 08:35:46.000 254 11880.08 326.85 53883.07 88888.00 2015-09-11 08:35:46.125 254 11879.92 326.50 53882.97 88888.00 2015-09-11 08:35:46.250 254 11879.85 326.20 53882.88 88888.00 2015-09-11 08:35:46.375 254 11879.77 325.93 53882.78 88888.00 2015-09-11 08:35:46.500 254 11879.67 325.62 53882.68 88888.00 2015-09-11 08:35:46.625 254 11879.58 325.35 53882.55 88888.00 2015-09-11 08:35:46.750 254 11879.38 325.07 53882.47 88888.00 2015-09-11 08:35:46.875 254 11879.25 324.80 53882.40 88888.00 2015-09-11 08:35:47.000 254 11879.12 324.50 53882.35 88888.00 2015-09-11 08:35:47.125 254 11879.00 324.25 53882.25 88888.00 2015-09-11 08:35:47.250 254 11878.95 323.98 53882.15 88888.00 2015-09-11 08:35:47.375 254 11878.83 323.75 53882.07 88888.00 2015-09-11 08:35:47.500 254 11878.65 323.50 53881.93 88888.00 2015-09-11 08:35:47.625 254 11878.62 323.25 53881.82 88888.00 2015-09-11 08:35:47.750 254 11878.52 323.05 53881.75 88888.00 2015-09-11 08:35:47.875 254 11878.38 322.80 53881.65 88888.00 2015-09-11 08:35:48.000 254 11878.25 322.55 53881.55 88888.00 2015-09-11 08:35:48.125 254 11878.17 322.38 53881.45 88888.00 2015-09-11 08:35:48.250 254 11878.05 322.12 53881.38 88888.00 2015-09-11 08:35:48.375 254 11877.92 321.95 53881.28 88888.00 2015-09-11 08:35:48.500 254 11877.73 321.77 53881.18 88888.00 2015-09-11 08:35:48.625 254 11877.58 321.62 53881.05 88888.00 2015-09-11 08:35:48.750 254 11877.45 321.43 53880.95 88888.00 2015-09-11 08:35:48.875 254 11877.38 321.27 53880.82 88888.00 2015-09-11 08:35:49.000 254 11877.27 321.07 53880.72 88888.00 2015-09-11 08:35:49.125 254 11877.20 320.95 53880.62 88888.00 2015-09-11 08:35:49.250 254 11877.17 320.77 53880.50 88888.00 2015-09-11 08:35:49.375 254 11877.15 320.65 53880.40 88888.00 2015-09-11 08:35:49.500 254 11877.12 320.55 53880.28 88888.00 2015-09-11 08:35:49.625 254 11877.05 320.43 53880.15 88888.00 2015-09-11 08:35:49.750 254 11877.00 320.32 53880.03 88888.00 2015-09-11 08:35:49.875 254 11876.98 320.18 53879.93 88888.00 2015-09-11 08:35:50.000 254 11876.95 320.10 53879.80 88888.00 2015-09-11 08:35:50.125 254 11877.02 320.05 53879.68 88888.00 2015-09-11 08:35:50.250 254 11877.00 319.98 53879.55 88888.00 2015-09-11 08:35:50.375 254 11877.02 319.93 53879.43 88888.00 2015-09-11 08:35:50.500 254 11877.00 319.88 53879.30 88888.00 2015-09-11 08:35:50.625 254 11876.95 319.77 53879.18 88888.00 2015-09-11 08:35:50.750 254 11876.98 319.75 53879.05 88888.00 2015-09-11 08:35:50.875 254 11877.02 319.75 53878.90 88888.00 2015-09-11 08:35:51.000 254 11877.10 319.70 53878.75 88888.00 2015-09-11 08:35:51.125 254 11877.15 319.62 53878.62 88888.00 2015-09-11 08:35:51.250 254 11877.23 319.57 53878.47 88888.00 2015-09-11 08:35:51.375 254 11877.33 319.55 53878.38 88888.00 2015-09-11 08:35:51.500 254 11877.42 319.52 53878.22 88888.00 2015-09-11 08:35:51.625 254 11877.50 319.50 53878.05 88888.00 2015-09-11 08:35:51.750 254 11877.50 319.45 53877.90 88888.00 2015-09-11 08:35:51.875 254 11877.50 319.45 53877.78 88888.00 2015-09-11 08:35:52.000 254 11877.52 319.45 53877.62 88888.00 2015-09-11 08:35:52.125 254 11877.52 319.48 53877.53 88888.00 2015-09-11 08:35:52.250 254 11877.52 319.45 53877.35 88888.00 2015-09-11 08:35:52.375 254 11877.58 319.43 53877.25 88888.00 2015-09-11 08:35:52.500 254 11877.62 319.40 53877.10 88888.00 2015-09-11 08:35:52.625 254 11877.58 319.38 53876.93 88888.00 2015-09-11 08:35:52.750 254 11877.55 319.35 53876.78 88888.00 2015-09-11 08:35:52.875 254 11877.55 319.30 53876.65 88888.00 2015-09-11 08:35:53.000 254 11877.50 319.25 53876.45 88888.00 2015-09-11 08:35:53.125 254 11877.40 319.23 53876.32 88888.00 2015-09-11 08:35:53.250 254 11877.33 319.25 53876.15 88888.00 2015-09-11 08:35:53.375 254 11877.30 319.25 53876.03 88888.00 2015-09-11 08:35:53.500 254 11877.20 319.25 53875.90 88888.00 2015-09-11 08:35:53.625 254 11877.10 319.25 53875.75 88888.00 2015-09-11 08:35:53.750 254 11877.08 319.25 53875.62 88888.00 2015-09-11 08:35:53.875 254 11877.02 319.30 53875.47 88888.00 2015-09-11 08:35:54.000 254 11876.98 319.35 53875.35 88888.00 2015-09-11 08:35:54.125 254 11876.98 319.43 53875.22 88888.00 2015-09-11 08:35:54.250 254 11876.92 319.48 53875.07 88888.00 2015-09-11 08:35:54.375 254 11876.88 319.50 53874.93 88888.00 2015-09-11 08:35:54.500 254 11876.80 319.55 53874.75 88888.00 2015-09-11 08:35:54.625 254 11876.70 319.55 53874.60 88888.00 2015-09-11 08:35:54.750 254 11876.62 319.57 53874.47 88888.00 2015-09-11 08:35:54.875 254 11876.55 319.65 53874.35 88888.00 2015-09-11 08:35:55.000 254 11876.50 319.68 53874.20 88888.00 2015-09-11 08:35:55.125 254 11876.40 319.73 53874.03 88888.00 2015-09-11 08:35:55.250 254 11876.38 319.77 53873.90 88888.00 2015-09-11 08:35:55.375 254 11876.35 319.82 53873.75 88888.00 2015-09-11 08:35:55.500 254 11876.27 319.85 53873.62 88888.00 2015-09-11 08:35:55.625 254 11876.17 319.90 53873.47 88888.00 2015-09-11 08:35:55.750 254 11876.20 319.95 53873.35 88888.00 2015-09-11 08:35:55.875 254 11876.15 320.00 53873.20 88888.00 2015-09-11 08:35:56.000 254 11876.10 320.02 53873.07 88888.00 2015-09-11 08:35:56.125 254 11876.02 320.02 53872.93 88888.00 2015-09-11 08:35:56.250 254 11875.98 320.02 53872.75 88888.00 2015-09-11 08:35:56.375 254 11875.92 320.05 53872.65 88888.00 2015-09-11 08:35:56.500 254 11875.85 320.12 53872.53 88888.00 2015-09-11 08:35:56.625 254 11875.73 320.12 53872.40 88888.00 2015-09-11 08:35:56.750 254 11875.67 320.12 53872.30 88888.00 2015-09-11 08:35:56.875 254 11875.58 320.15 53872.18 88888.00 2015-09-11 08:35:57.000 254 11875.50 320.18 53872.03 88888.00 2015-09-11 08:35:57.125 254 11875.42 320.20 53871.90 88888.00 2015-09-11 08:35:57.250 254 11875.33 320.27 53871.72 88888.00 2015-09-11 08:35:57.375 254 11875.27 320.27 53871.62 88888.00 2015-09-11 08:35:57.500 254 11875.15 320.32 53871.53 88888.00 2015-09-11 08:35:57.625 254 11875.00 320.35 53871.40 88888.00 2015-09-11 08:35:57.750 254 11874.90 320.40 53871.28 88888.00 2015-09-11 08:35:57.875 254 11874.83 320.45 53871.18 88888.00 2015-09-11 08:35:58.000 254 11874.67 320.45 53871.07 88888.00 2015-09-11 08:35:58.125 254 11874.55 320.48 53870.95 88888.00 2015-09-11 08:35:58.250 254 11874.52 320.50 53870.80 88888.00 2015-09-11 08:35:58.375 254 11874.40 320.52 53870.72 88888.00 2015-09-11 08:35:58.500 254 11874.27 320.55 53870.60 88888.00 2015-09-11 08:35:58.625 254 11874.17 320.55 53870.47 88888.00 2015-09-11 08:35:58.750 254 11874.05 320.60 53870.40 88888.00 2015-09-11 08:35:58.875 254 11873.98 320.60 53870.30 88888.00 2015-09-11 08:35:59.000 254 11873.83 320.60 53870.20 88888.00 2015-09-11 08:35:59.125 254 11873.67 320.55 53870.07 88888.00 2015-09-11 08:35:59.250 254 11873.50 320.55 53869.97 88888.00 2015-09-11 08:35:59.375 254 11873.40 320.55 53869.90 88888.00 2015-09-11 08:35:59.500 254 11873.23 320.50 53869.80 88888.00 2015-09-11 08:35:59.625 254 11873.12 320.45 53869.70 88888.00 2015-09-11 08:35:59.750 254 11873.02 320.48 53869.60 88888.00 2015-09-11 08:35:59.875 254 11872.88 320.45 53869.50 88888.00 2015-09-11 08:36:00.000 254 11872.67 320.43 53869.38 88888.00 2015-09-11 08:36:00.125 254 11872.55 320.38 53869.30 88888.00 2015-09-11 08:36:00.250 254 11872.38 320.32 53869.18 88888.00 2015-09-11 08:36:00.375 254 11872.27 320.30 53869.10 88888.00 2015-09-11 08:36:00.500 254 11872.17 320.25 53869.03 88888.00 2015-09-11 08:36:00.625 254 11872.08 320.15 53868.93 88888.00 2015-09-11 08:36:00.750 254 11871.95 320.07 53868.85 88888.00 2015-09-11 08:36:00.875 254 11871.83 319.98 53868.78 88888.00 2015-09-11 08:36:01.000 254 11871.70 319.85 53868.68 88888.00 2015-09-11 08:36:01.125 254 11871.55 319.75 53868.62 88888.00 2015-09-11 08:36:01.250 254 11871.27 319.60 53868.53 88888.00 2015-09-11 08:36:01.375 254 11871.17 319.50 53868.43 88888.00 2015-09-11 08:36:01.500 254 11871.05 319.35 53868.35 88888.00 2015-09-11 08:36:01.625 254 11870.85 319.20 53868.25 88888.00 2015-09-11 08:36:01.750 254 11870.67 319.05 53868.18 88888.00 2015-09-11 08:36:01.875 254 11870.52 318.93 53868.10 88888.00 2015-09-11 08:36:02.000 254 11870.38 318.75 53868.05 88888.00 2015-09-11 08:36:02.125 254 11870.17 318.57 53867.97 88888.00 2015-09-11 08:36:02.250 254 11869.98 318.35 53867.93 88888.00 2015-09-11 08:36:02.375 254 11869.83 318.23 53867.90 88888.00 2015-09-11 08:36:02.500 254 11869.62 318.00 53867.80 88888.00 2015-09-11 08:36:02.625 254 11869.35 317.82 53867.70 88888.00 2015-09-11 08:36:02.750 254 11869.17 317.68 53867.65 88888.00 2015-09-11 08:36:02.875 254 11869.02 317.52 53867.57 88888.00 2015-09-11 08:36:03.000 254 11868.85 317.35 53867.53 88888.00 2015-09-11 08:36:03.125 254 11868.67 317.20 53867.50 88888.00 2015-09-11 08:36:03.250 254 11868.48 317.00 53867.43 88888.00 2015-09-11 08:36:03.375 254 11868.35 316.82 53867.35 88888.00 2015-09-11 08:36:03.500 254 11868.17 316.65 53867.28 88888.00 2015-09-11 08:36:03.625 254 11868.02 316.45 53867.22 88888.00 2015-09-11 08:36:03.750 254 11867.95 316.27 53867.18 88888.00 2015-09-11 08:36:03.875 254 11867.83 316.05 53867.10 88888.00 2015-09-11 08:36:04.000 254 11867.62 315.85 53867.05 88888.00 2015-09-11 08:36:04.125 254 11867.52 315.70 53867.00 88888.00 2015-09-11 08:36:04.250 254 11867.40 315.50 53866.97 88888.00 2015-09-11 08:36:04.375 254 11867.27 315.32 53866.90 88888.00 2015-09-11 08:36:04.500 254 11867.08 315.12 53866.85 88888.00 2015-09-11 08:36:04.625 254 11866.88 314.93 53866.80 88888.00 2015-09-11 08:36:04.750 254 11866.70 314.73 53866.75 88888.00 2015-09-11 08:36:04.875 254 11866.52 314.55 53866.70 88888.00 2015-09-11 08:36:05.000 254 11866.38 314.40 53866.60 88888.00 2015-09-11 08:36:05.125 254 11866.23 314.20 53866.55 88888.00 2015-09-11 08:36:05.250 254 11866.08 313.95 53866.50 88888.00 2015-09-11 08:36:05.375 254 11865.90 313.77 53866.47 88888.00 2015-09-11 08:36:05.500 254 11865.73 313.62 53866.43 88888.00 2015-09-11 08:36:05.625 254 11865.62 313.40 53866.38 88888.00 2015-09-11 08:36:05.750 254 11865.38 313.20 53866.30 88888.00 2015-09-11 08:36:05.875 254 11865.17 312.98 53866.28 88888.00 2015-09-11 08:36:06.000 254 11865.08 312.80 53866.22 88888.00 2015-09-11 08:36:06.125 254 11864.90 312.70 53866.20 88888.00 2015-09-11 08:36:06.250 254 11864.62 312.50 53866.15 88888.00 2015-09-11 08:36:06.375 254 11864.38 312.32 53866.07 88888.00 2015-09-11 08:36:06.500 254 11864.20 312.15 53866.05 88888.00 2015-09-11 08:36:06.625 254 11864.02 311.95 53866.03 88888.00 2015-09-11 08:36:06.750 254 11863.85 311.77 53865.95 88888.00 2015-09-11 08:36:06.875 254 11863.65 311.57 53865.93 88888.00 2015-09-11 08:36:07.000 254 11863.45 311.32 53865.85 88888.00 2015-09-11 08:36:07.125 254 11863.27 311.18 53865.82 88888.00 2015-09-11 08:36:07.250 254 11863.15 310.93 53865.78 88888.00 2015-09-11 08:36:07.375 254 11863.00 310.80 53865.72 88888.00 2015-09-11 08:36:07.500 254 11862.83 310.60 53865.70 88888.00 2015-09-11 08:36:07.625 254 11862.60 310.43 53865.68 88888.00 2015-09-11 08:36:07.750 254 11862.45 310.27 53865.62 88888.00 2015-09-11 08:36:07.875 254 11862.30 310.05 53865.57 88888.00 2015-09-11 08:36:08.000 254 11862.15 309.88 53865.53 88888.00 2015-09-11 08:36:08.125 254 11861.98 309.68 53865.50 88888.00 2015-09-11 08:36:08.250 254 11861.83 309.50 53865.45 88888.00 2015-09-11 08:36:08.375 254 11861.73 309.32 53865.38 88888.00 2015-09-11 08:36:08.500 254 11861.60 309.10 53865.30 88888.00 2015-09-11 08:36:08.625 254 11861.50 308.85 53865.22 88888.00 2015-09-11 08:36:08.750 254 11861.38 308.60 53865.22 88888.00 2015-09-11 08:36:08.875 254 11861.25 308.35 53865.15 88888.00 2015-09-11 08:36:09.000 254 11861.10 308.07 53865.10 88888.00 2015-09-11 08:36:09.125 254 11860.92 307.82 53865.07 88888.00 2015-09-11 08:36:09.250 254 11860.77 307.50 53865.03 88888.00 2015-09-11 08:36:09.375 254 11860.70 307.30 53864.97 88888.00 2015-09-11 08:36:09.500 254 11860.58 307.02 53864.93 88888.00 2015-09-11 08:36:09.625 254 11860.40 306.73 53864.88 88888.00 2015-09-11 08:36:09.750 254 11860.33 306.48 53864.85 88888.00 2015-09-11 08:36:09.875 254 11860.25 306.23 53864.85 88888.00 2015-09-11 08:36:10.000 254 11860.15 305.93 53864.78 88888.00 2015-09-11 08:36:10.125 254 11860.00 305.62 53864.75 88888.00 2015-09-11 08:36:10.250 254 11859.85 305.30 53864.70 88888.00 2015-09-11 08:36:10.375 254 11859.75 305.07 53864.68 88888.00 2015-09-11 08:36:10.500 254 11859.65 304.80 53864.62 88888.00 2015-09-11 08:36:10.625 254 11859.55 304.50 53864.57 88888.00 2015-09-11 08:36:10.750 254 11859.42 304.23 53864.50 88888.00 2015-09-11 08:36:10.875 254 11859.35 303.93 53864.45 88888.00 2015-09-11 08:36:11.000 254 11859.30 303.57 53864.40 88888.00 2015-09-11 08:36:11.125 254 11859.23 303.27 53864.38 88888.00 2015-09-11 08:36:11.250 254 11859.12 303.00 53864.32 88888.00 2015-09-11 08:36:11.375 254 11859.12 302.77 53864.30 88888.00 2015-09-11 08:36:11.500 254 11859.08 302.45 53864.25 88888.00 2015-09-11 08:36:11.625 254 11859.00 302.12 53864.20 88888.00 2015-09-11 08:36:11.750 254 11858.90 301.77 53864.15 88888.00 2015-09-11 08:36:11.875 254 11858.75 301.50 53864.10 88888.00 2015-09-11 08:36:12.000 254 11858.67 301.18 53864.07 88888.00 2015-09-11 08:36:12.125 254 11858.60 300.85 53864.03 88888.00 2015-09-11 08:36:12.250 254 11858.48 300.45 53864.00 88888.00 2015-09-11 08:36:12.375 254 11858.33 300.18 53863.95 88888.00 2015-09-11 08:36:12.500 254 11858.15 299.85 53863.90 88888.00 2015-09-11 08:36:12.625 254 11857.95 299.50 53863.85 88888.00 2015-09-11 08:36:12.750 254 11857.80 299.15 53863.85 88888.00 2015-09-11 08:36:12.875 254 11857.62 298.82 53863.82 88888.00 2015-09-11 08:36:13.000 254 11857.50 298.45 53863.75 88888.00 2015-09-11 08:36:13.125 254 11857.30 298.07 53863.70 88888.00 2015-09-11 08:36:13.250 254 11857.08 297.70 53863.72 88888.00 2015-09-11 08:36:13.375 254 11856.88 297.43 53863.68 88888.00 2015-09-11 08:36:13.500 254 11856.67 297.07 53863.68 88888.00 2015-09-11 08:36:13.625 254 11856.35 296.75 53863.62 88888.00 2015-09-11 08:36:13.750 254 11856.08 296.40 53863.60 88888.00 2015-09-11 08:36:13.875 254 11855.88 296.02 53863.55 88888.00 2015-09-11 08:36:14.000 254 11855.58 295.68 53863.53 88888.00 2015-09-11 08:36:14.125 254 11855.33 295.35 53863.50 88888.00 2015-09-11 08:36:14.250 254 11855.08 295.02 53863.47 88888.00 2015-09-11 08:36:14.375 254 11854.88 294.75 53863.45 88888.00 2015-09-11 08:36:14.500 254 11854.58 294.45 53863.43 88888.00 2015-09-11 08:36:14.625 254 11854.20 294.20 53863.40 88888.00 2015-09-11 08:36:14.750 254 11853.88 293.95 53863.38 88888.00 2015-09-11 08:36:14.875 254 11853.58 293.68 53863.32 88888.00 2015-09-11 08:36:15.000 254 11853.25 293.40 53863.30 88888.00 2015-09-11 08:36:15.125 254 11852.90 293.10 53863.25 88888.00 2015-09-11 08:36:15.250 254 11852.67 292.80 53863.22 88888.00 2015-09-11 08:36:15.375 254 11852.42 292.57 53863.22 88888.00 2015-09-11 08:36:15.500 254 11852.02 292.32 53863.15 88888.00 2015-09-11 08:36:15.625 254 11851.70 292.02 53863.12 88888.00 2015-09-11 08:36:15.750 254 11851.38 291.75 53863.07 88888.00 2015-09-11 08:36:15.875 254 11850.95 291.48 53863.07 88888.00 2015-09-11 08:36:16.000 254 11850.55 291.23 53863.07 88888.00 2015-09-11 08:36:16.125 254 11850.15 290.98 53863.05 88888.00 2015-09-11 08:36:16.250 254 11849.75 290.62 53863.00 88888.00 2015-09-11 08:36:16.375 254 11849.45 290.43 53862.97 88888.00 2015-09-11 08:36:16.500 254 11849.08 290.18 53862.93 88888.00 2015-09-11 08:36:16.625 254 11848.70 289.93 53862.88 88888.00 2015-09-11 08:36:16.750 254 11848.20 289.60 53862.82 88888.00 2015-09-11 08:36:16.875 254 11847.70 289.30 53862.80 88888.00 2015-09-11 08:36:17.000 254 11847.27 289.02 53862.75 88888.00 2015-09-11 08:36:17.125 254 11846.83 288.80 53862.72 88888.00 2015-09-11 08:36:17.250 254 11846.30 288.50 53862.70 88888.00 2015-09-11 08:36:17.375 254 11845.77 288.32 53862.68 88888.00 2015-09-11 08:36:17.500 254 11845.27 288.10 53862.65 88888.00 2015-09-11 08:36:17.625 254 11844.75 287.88 53862.57 88888.00 2015-09-11 08:36:17.750 254 11844.17 287.62 53862.53 88888.00 2015-09-11 08:36:17.875 254 11843.62 287.40 53862.50 88888.00 2015-09-11 08:36:18.000 254 11843.12 287.20 53862.47 88888.00 2015-09-11 08:36:18.125 254 11842.52 287.00 53862.43 88888.00 2015-09-11 08:36:18.250 254 11841.88 286.75 53862.40 88888.00 2015-09-11 08:36:18.375 254 11841.35 286.60 53862.38 88888.00 2015-09-11 08:36:18.500 254 11840.77 286.43 53862.35 88888.00 2015-09-11 08:36:18.625 254 11840.17 286.23 53862.25 88888.00 2015-09-11 08:36:18.750 254 11839.58 286.02 53862.18 88888.00 2015-09-11 08:36:18.875 254 11839.08 285.82 53862.12 88888.00 2015-09-11 08:36:19.000 254 11838.48 285.65 53862.05 88888.00 2015-09-11 08:36:19.125 254 11837.95 285.50 53862.03 88888.00 2015-09-11 08:36:19.250 254 11837.42 285.30 53861.95 88888.00 2015-09-11 08:36:19.375 254 11836.92 285.15 53861.90 88888.00 2015-09-11 08:36:19.500 254 11836.38 284.98 53861.82 88888.00 2015-09-11 08:36:19.625 254 11835.85 284.80 53861.75 88888.00 2015-09-11 08:36:19.750 254 11835.27 284.60 53861.68 88888.00 2015-09-11 08:36:19.875 254 11834.65 284.40 53861.62 88888.00 2015-09-11 08:36:20.000 254 11834.10 284.25 53861.55 88888.00 2015-09-11 08:36:20.125 254 11833.52 284.05 53861.50 88888.00 2015-09-11 08:36:20.250 254 11832.90 283.88 53861.43 88888.00 2015-09-11 08:36:20.375 254 11832.45 283.70 53861.35 88888.00 2015-09-11 08:36:20.500 254 11831.85 283.50 53861.30 88888.00 2015-09-11 08:36:20.625 254 11831.30 283.30 53861.22 88888.00 2015-09-11 08:36:20.750 254 11830.80 283.12 53861.15 88888.00 2015-09-11 08:36:20.875 254 11830.25 282.90 53861.10 88888.00 2015-09-11 08:36:21.000 254 11829.62 282.70 53861.00 88888.00 2015-09-11 08:36:21.125 254 11829.05 282.52 53860.93 88888.00 2015-09-11 08:36:21.250 254 11828.48 282.35 53860.82 88888.00 2015-09-11 08:36:21.375 254 11828.00 282.20 53860.78 88888.00 2015-09-11 08:36:21.500 254 11827.45 282.02 53860.70 88888.00 2015-09-11 08:36:21.625 254 11826.88 281.88 53860.60 88888.00 2015-09-11 08:36:21.750 254 11826.30 281.73 53860.50 88888.00 2015-09-11 08:36:21.875 254 11825.73 281.57 53860.40 88888.00 2015-09-11 08:36:22.000 254 11825.25 281.43 53860.32 88888.00 2015-09-11 08:36:22.125 254 11824.75 281.27 53860.22 88888.00 2015-09-11 08:36:22.250 254 11824.12 281.07 53860.12 88888.00 2015-09-11 08:36:22.375 254 11823.62 280.98 53860.05 88888.00 2015-09-11 08:36:22.500 254 11823.20 280.85 53859.95 88888.00 2015-09-11 08:36:22.625 254 11822.75 280.73 53859.85 88888.00 2015-09-11 08:36:22.750 254 11822.25 280.62 53859.72 88888.00 2015-09-11 08:36:22.875 254 11821.73 280.55 53859.65 88888.00 2015-09-11 08:36:23.000 254 11821.25 280.45 53859.53 88888.00 2015-09-11 08:36:23.125 254 11820.80 280.32 53859.43 88888.00 2015-09-11 08:36:23.250 254 11820.27 280.18 53859.32 88888.00 2015-09-11 08:36:23.375 254 11819.85 280.07 53859.22 88888.00 2015-09-11 08:36:23.500 254 11819.33 279.95 53859.12 88888.00 2015-09-11 08:36:23.625 254 11818.83 279.85 53859.03 88888.00 2015-09-11 08:36:23.750 254 11818.40 279.77 53858.88 88888.00 2015-09-11 08:36:23.875 254 11817.92 279.68 53858.78 88888.00 2015-09-11 08:36:24.000 254 11817.45 279.55 53858.65 88888.00 2015-09-11 08:36:24.125 254 11816.98 279.45 53858.50 88888.00 2015-09-11 08:36:24.250 254 11816.60 279.32 53858.40 88888.00 2015-09-11 08:36:24.375 254 11816.25 279.23 53858.30 88888.00 2015-09-11 08:36:24.500 254 11815.85 279.15 53858.18 88888.00 2015-09-11 08:36:24.625 254 11815.42 279.02 53858.05 88888.00 2015-09-11 08:36:24.750 254 11814.98 278.90 53857.95 88888.00 2015-09-11 08:36:24.875 254 11814.60 278.75 53857.82 88888.00 2015-09-11 08:36:25.000 254 11814.20 278.60 53857.65 88888.00 2015-09-11 08:36:25.125 254 11813.73 278.50 53857.55 88888.00 2015-09-11 08:36:25.250 254 11813.20 278.38 53857.40 88888.00 2015-09-11 08:36:25.375 254 11812.83 278.25 53857.28 88888.00 2015-09-11 08:36:25.500 254 11812.45 278.10 53857.18 88888.00 2015-09-11 08:36:25.625 254 11812.00 278.00 53857.00 88888.00 2015-09-11 08:36:25.750 254 11811.58 277.88 53856.88 88888.00 2015-09-11 08:36:25.875 254 11811.12 277.77 53856.75 88888.00 2015-09-11 08:36:26.000 254 11810.70 277.70 53856.65 88888.00 2015-09-11 08:36:26.125 254 11810.27 277.60 53856.53 88888.00 2015-09-11 08:36:26.250 254 11809.80 277.52 53856.38 88888.00 2015-09-11 08:36:26.375 254 11809.42 277.45 53856.25 88888.00 2015-09-11 08:36:26.500 254 11808.98 277.40 53856.07 88888.00 2015-09-11 08:36:26.625 254 11808.50 277.32 53855.97 88888.00 2015-09-11 08:36:26.750 254 11808.02 277.23 53855.85 88888.00 2015-09-11 08:36:26.875 254 11807.55 277.18 53855.70 88888.00 2015-09-11 08:36:27.000 254 11807.12 277.15 53855.57 88888.00 2015-09-11 08:36:27.125 254 11806.65 277.10 53855.47 88888.00 2015-09-11 08:36:27.250 254 11806.17 277.02 53855.32 88888.00 2015-09-11 08:36:27.375 254 11805.67 276.93 53855.22 88888.00 2015-09-11 08:36:27.500 254 11805.15 276.88 53855.15 88888.00 2015-09-11 08:36:27.625 254 11804.62 276.82 53855.00 88888.00 2015-09-11 08:36:27.750 254 11804.10 276.73 53854.85 88888.00 2015-09-11 08:36:27.875 254 11803.55 276.68 53854.70 88888.00 2015-09-11 08:36:28.000 254 11802.98 276.62 53854.57 88888.00 2015-09-11 08:36:28.125 254 11802.42 276.57 53854.47 88888.00 2015-09-11 08:36:28.250 254 11801.83 276.50 53854.35 88888.00 2015-09-11 08:36:28.375 254 11801.33 276.50 53854.25 88888.00 2015-09-11 08:36:28.500 254 11800.80 276.50 53854.10 88888.00 2015-09-11 08:36:28.625 254 11800.35 276.52 53853.97 88888.00 2015-09-11 08:36:28.750 254 11799.95 276.52 53853.82 88888.00 2015-09-11 08:36:28.875 254 11799.45 276.50 53853.68 88888.00 2015-09-11 08:36:29.000 254 11798.95 276.48 53853.55 88888.00 2015-09-11 08:36:29.125 254 11798.48 276.43 53853.43 88888.00 2015-09-11 08:36:29.250 254 11797.98 276.43 53853.28 88888.00 2015-09-11 08:36:29.375 254 11797.48 276.40 53853.15 88888.00 2015-09-11 08:36:29.500 254 11796.95 276.40 53853.00 88888.00 2015-09-11 08:36:29.625 254 11796.42 276.38 53852.85 88888.00 2015-09-11 08:36:29.750 254 11795.90 276.32 53852.72 88888.00 2015-09-11 08:36:29.875 254 11795.45 276.30 53852.60 88888.00 2015-09-11 08:36:30.000 254 11795.05 276.27 53852.47 88888.00 2015-09-11 08:36:30.125 254 11794.52 276.25 53852.30 88888.00 2015-09-11 08:36:30.250 254 11793.98 276.20 53852.12 88888.00 2015-09-11 08:36:30.375 254 11793.50 276.20 53852.00 88888.00 2015-09-11 08:36:30.500 254 11793.02 276.15 53851.90 88888.00 2015-09-11 08:36:30.625 254 11792.58 276.10 53851.75 88888.00 2015-09-11 08:36:30.750 254 11792.08 276.05 53851.60 88888.00 2015-09-11 08:36:30.875 254 11791.55 276.02 53851.47 88888.00 2015-09-11 08:36:31.000 254 11791.08 276.02 53851.35 88888.00 2015-09-11 08:36:31.125 254 11790.55 276.02 53851.22 88888.00 2015-09-11 08:36:31.250 254 11790.00 275.98 53851.07 88888.00 2015-09-11 08:36:31.375 254 11789.55 275.98 53850.95 88888.00 2015-09-11 08:36:31.500 254 11789.05 275.98 53850.80 88888.00 2015-09-11 08:36:31.625 254 11788.52 275.98 53850.68 88888.00 2015-09-11 08:36:31.750 254 11787.98 275.98 53850.55 88888.00 2015-09-11 08:36:31.875 254 11787.42 275.93 53850.43 88888.00 2015-09-11 08:36:32.000 254 11786.88 275.90 53850.30 88888.00 2015-09-11 08:36:32.125 254 11786.33 275.88 53850.12 88888.00 2015-09-11 08:36:32.250 254 11785.75 275.85 53849.95 88888.00 2015-09-11 08:36:32.375 254 11785.33 275.85 53849.85 88888.00 2015-09-11 08:36:32.500 254 11784.83 275.85 53849.70 88888.00 2015-09-11 08:36:32.625 254 11784.38 275.82 53849.57 88888.00 2015-09-11 08:36:32.750 254 11783.90 275.80 53849.40 88888.00 2015-09-11 08:36:32.875 254 11783.38 275.75 53849.25 88888.00 2015-09-11 08:36:33.000 254 11782.85 275.75 53849.10 88888.00 2015-09-11 08:36:33.125 254 11782.42 275.73 53848.97 88888.00 2015-09-11 08:36:33.250 254 11781.95 275.73 53848.82 88888.00 2015-09-11 08:36:33.375 254 11781.52 275.73 53848.70 88888.00 2015-09-11 08:36:33.500 254 11780.92 275.73 53848.53 88888.00 2015-09-11 08:36:33.625 254 11780.42 275.75 53848.35 88888.00 2015-09-11 08:36:33.750 254 11779.98 275.75 53848.20 88888.00 2015-09-11 08:36:33.875 254 11779.50 275.75 53848.05 88888.00 2015-09-11 08:36:34.000 254 11779.05 275.73 53847.90 88888.00 2015-09-11 08:36:34.125 254 11778.58 275.77 53847.75 88888.00 2015-09-11 08:36:34.250 254 11778.12 275.80 53847.55 88888.00 2015-09-11 08:36:34.375 254 11777.75 275.80 53847.40 88888.00 2015-09-11 08:36:34.500 254 11777.30 275.82 53847.25 88888.00 2015-09-11 08:36:34.625 254 11776.77 275.85 53847.10 88888.00 2015-09-11 08:36:34.750 254 11776.33 275.88 53846.93 88888.00 2015-09-11 08:36:34.875 254 11775.92 275.88 53846.75 88888.00 2015-09-11 08:36:35.000 254 11775.40 275.85 53846.55 88888.00 2015-09-11 08:36:35.125 254 11774.95 275.85 53846.43 88888.00 2015-09-11 08:36:35.250 254 11774.45 275.85 53846.25 88888.00 2015-09-11 08:36:35.375 254 11774.05 275.88 53846.10 88888.00 2015-09-11 08:36:35.500 254 11773.62 275.88 53845.90 88888.00 2015-09-11 08:36:35.625 254 11773.17 275.88 53845.75 88888.00 2015-09-11 08:36:35.750 254 11772.75 275.85 53845.62 88888.00 2015-09-11 08:36:35.875 254 11772.30 275.80 53845.47 88888.00 2015-09-11 08:36:36.000 254 11771.83 275.80 53845.30 88888.00 2015-09-11 08:36:36.125 254 11771.27 275.77 53845.15 88888.00 2015-09-11 08:36:36.250 254 11770.73 275.70 53844.97 88888.00 2015-09-11 08:36:36.375 254 11770.27 275.70 53844.88 88888.00 2015-09-11 08:36:36.500 254 11769.77 275.68 53844.70 88888.00 2015-09-11 08:36:36.625 254 11769.23 275.60 53844.53 88888.00 2015-09-11 08:36:36.750 254 11768.70 275.55 53844.35 88888.00 2015-09-11 08:36:36.875 254 11768.10 275.52 53844.20 88888.00 2015-09-11 08:36:37.000 254 11767.58 275.50 53844.05 88888.00 2015-09-11 08:36:37.125 254 11767.10 275.43 53843.90 88888.00 2015-09-11 08:36:37.250 254 11766.50 275.35 53843.72 88888.00 2015-09-11 08:36:37.375 254 11766.05 275.32 53843.60 88888.00 2015-09-11 08:36:37.500 254 11765.58 275.27 53843.47 88888.00 2015-09-11 08:36:37.625 254 11764.98 275.23 53843.32 88888.00 2015-09-11 08:36:37.750 254 11764.38 275.18 53843.18 88888.00 2015-09-11 08:36:37.875 254 11763.83 275.10 53843.03 88888.00 2015-09-11 08:36:38.000 254 11763.33 275.00 53842.85 88888.00 2015-09-11 08:36:38.125 254 11762.85 274.93 53842.68 88888.00 2015-09-11 08:36:38.250 254 11762.30 274.88 53842.53 88888.00 2015-09-11 08:36:38.375 254 11761.77 274.82 53842.40 88888.00 2015-09-11 08:36:38.500 254 11761.20 274.75 53842.22 88888.00 2015-09-11 08:36:38.625 254 11760.65 274.68 53842.05 88888.00 2015-09-11 08:36:38.750 254 11760.02 274.62 53841.88 88888.00 2015-09-11 08:36:38.875 254 11759.50 274.60 53841.70 88888.00 2015-09-11 08:36:39.000 254 11759.02 274.60 53841.55 88888.00 2015-09-11 08:36:39.125 254 11758.45 274.55 53841.43 88888.00 2015-09-11 08:36:39.250 254 11757.83 274.48 53841.22 88888.00 2015-09-11 08:36:39.375 254 11757.27 274.43 53841.10 88888.00 2015-09-11 08:36:39.500 254 11756.73 274.40 53840.93 88888.00 2015-09-11 08:36:39.625 254 11756.17 274.38 53840.80 88888.00 2015-09-11 08:36:39.750 254 11755.62 274.32 53840.65 88888.00 2015-09-11 08:36:39.875 254 11755.00 274.27 53840.53 88888.00 2015-09-11 08:36:40.000 254 11754.40 274.20 53840.40 88888.00 2015-09-11 08:36:40.125 254 11753.77 274.15 53840.22 88888.00 2015-09-11 08:36:40.250 254 11753.10 274.02 53840.03 88888.00 2015-09-11 08:36:40.375 254 11752.50 273.98 53839.90 88888.00 2015-09-11 08:36:40.500 254 11751.85 273.93 53839.75 88888.00 2015-09-11 08:36:40.625 254 11751.20 273.77 53839.57 88888.00 2015-09-11 08:36:40.750 254 11750.55 273.68 53839.43 88888.00 2015-09-11 08:36:40.875 254 11749.95 273.57 53839.28 88888.00 2015-09-11 08:36:41.000 254 11749.38 273.48 53839.15 88888.00 2015-09-11 08:36:41.125 254 11748.70 273.35 53839.00 88888.00 2015-09-11 08:36:41.250 254 11748.08 273.25 53838.80 88888.00 2015-09-11 08:36:41.375 254 11747.52 273.18 53838.68 88888.00 2015-09-11 08:36:41.500 254 11746.92 273.07 53838.53 88888.00 2015-09-11 08:36:41.625 254 11746.40 272.93 53838.35 88888.00 2015-09-11 08:36:41.750 254 11745.90 272.82 53838.18 88888.00 2015-09-11 08:36:41.875 254 11745.33 272.75 53838.03 88888.00 2015-09-11 08:36:42.000 254 11744.73 272.60 53837.82 88888.00 2015-09-11 08:36:42.125 254 11744.08 272.45 53837.70 88888.00 2015-09-11 08:36:42.250 254 11743.40 272.27 53837.53 88888.00 2015-09-11 08:36:42.375 254 11742.85 272.18 53837.38 88888.00 2015-09-11 08:36:42.500 254 11742.23 272.05 53837.22 88888.00 2015-09-11 08:36:42.625 254 11741.62 271.90 53837.03 88888.00 2015-09-11 08:36:42.750 254 11741.02 271.73 53836.88 88888.00 2015-09-11 08:36:42.875 254 11740.45 271.60 53836.75 88888.00 2015-09-11 08:36:43.000 254 11739.83 271.45 53836.60 88888.00 2015-09-11 08:36:43.125 254 11739.15 271.27 53836.40 88888.00 2015-09-11 08:36:43.250 254 11738.48 271.07 53836.20 88888.00 2015-09-11 08:36:43.375 254 11737.98 270.95 53836.07 88888.00 2015-09-11 08:36:43.500 254 11737.42 270.77 53835.93 88888.00 2015-09-11 08:36:43.625 254 11736.80 270.57 53835.80 88888.00 2015-09-11 08:36:43.750 254 11736.23 270.38 53835.62 88888.00 2015-09-11 08:36:43.875 254 11735.65 270.20 53835.45 88888.00 2015-09-11 08:36:44.000 254 11735.05 270.00 53835.25 88888.00 2015-09-11 08:36:44.125 254 11734.48 269.80 53835.10 88888.00 2015-09-11 08:36:44.250 254 11733.85 269.60 53834.90 88888.00 2015-09-11 08:36:44.375 254 11733.25 269.43 53834.75 88888.00 2015-09-11 08:36:44.500 254 11732.58 269.23 53834.57 88888.00 2015-09-11 08:36:44.625 254 11731.98 269.02 53834.43 88888.00 2015-09-11 08:36:44.750 254 11731.35 268.85 53834.28 88888.00 2015-09-11 08:36:44.875 254 11730.77 268.68 53834.12 88888.00 2015-09-11 08:36:45.000 254 11730.20 268.48 53833.93 88888.00 2015-09-11 08:36:45.125 254 11729.55 268.25 53833.80 88888.00 2015-09-11 08:36:45.250 254 11728.88 268.02 53833.60 88888.00 2015-09-11 08:36:45.375 254 11728.25 267.85 53833.45 88888.00 2015-09-11 08:36:45.500 254 11727.55 267.62 53833.30 88888.00 2015-09-11 08:36:45.625 254 11727.00 267.45 53833.12 88888.00 2015-09-11 08:36:45.750 254 11726.40 267.27 53832.97 88888.00 2015-09-11 08:36:45.875 254 11725.73 267.12 53832.80 88888.00 2015-09-11 08:36:46.000 254 11725.10 266.90 53832.65 88888.00 2015-09-11 08:36:46.125 254 11724.48 266.70 53832.47 88888.00 2015-09-11 08:36:46.250 254 11723.80 266.52 53832.28 88888.00 2015-09-11 08:36:46.375 254 11723.27 266.43 53832.12 88888.00 2015-09-11 08:36:46.500 254 11722.73 266.27 53831.93 88888.00 2015-09-11 08:36:46.625 254 11722.12 266.10 53831.78 88888.00 2015-09-11 08:36:46.750 254 11721.48 266.00 53831.60 88888.00 2015-09-11 08:36:46.875 254 11720.77 265.85 53831.45 88888.00 2015-09-11 08:36:47.000 254 11720.15 265.65 53831.28 88888.00 2015-09-11 08:36:47.125 254 11719.50 265.52 53831.15 88888.00 2015-09-11 08:36:47.250 254 11718.77 265.35 53830.93 88888.00 2015-09-11 08:36:47.375 254 11718.23 265.20 53830.78 88888.00 2015-09-11 08:36:47.500 254 11717.58 265.02 53830.60 88888.00 2015-09-11 08:36:47.625 254 11716.92 264.90 53830.43 88888.00 2015-09-11 08:36:47.750 254 11716.27 264.75 53830.30 88888.00 2015-09-11 08:36:47.875 254 11715.65 264.60 53830.10 88888.00 2015-09-11 08:36:48.000 254 11715.10 264.43 53829.95 88888.00 2015-09-11 08:36:48.125 254 11714.50 264.23 53829.80 88888.00 2015-09-11 08:36:48.250 254 11713.80 264.02 53829.62 88888.00 2015-09-11 08:36:48.375 254 11713.17 263.93 53829.45 88888.00 2015-09-11 08:36:48.500 254 11712.58 263.75 53829.30 88888.00 2015-09-11 08:36:48.625 254 11712.00 263.60 53829.12 88888.00 2015-09-11 08:36:48.750 254 11711.40 263.43 53828.95 88888.00 2015-09-11 08:36:48.875 254 11710.85 263.25 53828.78 88888.00 2015-09-11 08:36:49.000 254 11710.27 263.07 53828.60 88888.00 2015-09-11 08:36:49.125 254 11709.67 262.93 53828.43 88888.00 2015-09-11 08:36:49.250 254 11708.98 262.73 53828.25 88888.00 2015-09-11 08:36:49.375 254 11708.40 262.60 53828.10 88888.00 2015-09-11 08:36:49.500 254 11707.73 262.45 53827.93 88888.00 2015-09-11 08:36:49.625 254 11707.12 262.30 53827.75 88888.00 2015-09-11 08:36:49.750 254 11706.58 262.15 53827.60 88888.00 2015-09-11 08:36:49.875 254 11706.05 262.00 53827.43 88888.00 2015-09-11 08:36:50.000 254 11705.40 261.88 53827.25 88888.00 2015-09-11 08:36:50.125 254 11704.70 261.70 53827.10 88888.00 2015-09-11 08:36:50.250 254 11703.98 261.52 53826.88 88888.00 2015-09-11 08:36:50.375 254 11703.38 261.43 53826.75 88888.00 2015-09-11 08:36:50.500 254 11702.85 261.27 53826.57 88888.00 2015-09-11 08:36:50.625 254 11702.25 261.12 53826.38 88888.00 2015-09-11 08:36:50.750 254 11701.62 260.95 53826.20 88888.00 2015-09-11 08:36:50.875 254 11701.02 260.82 53826.03 88888.00 2015-09-11 08:36:51.000 254 11700.45 260.68 53825.85 88888.00 2015-09-11 08:36:51.125 254 11699.88 260.50 53825.65 88888.00 2015-09-11 08:36:51.250 254 11699.25 260.30 53825.47 88888.00 2015-09-11 08:36:51.375 254 11698.77 260.20 53825.32 88888.00 2015-09-11 08:36:51.500 254 11698.27 260.00 53825.12 88888.00 2015-09-11 08:36:51.625 254 11697.70 259.85 53824.95 88888.00 2015-09-11 08:36:51.750 254 11697.10 259.65 53824.78 88888.00 2015-09-11 08:36:51.875 254 11696.60 259.45 53824.60 88888.00 2015-09-11 08:36:52.000 254 11696.10 259.30 53824.40 88888.00 2015-09-11 08:36:52.125 254 11695.70 259.20 53824.22 88888.00 2015-09-11 08:36:52.250 254 11695.17 259.00 53824.00 88888.00 2015-09-11 08:36:52.375 254 11694.70 258.88 53823.85 88888.00 2015-09-11 08:36:52.500 254 11694.23 258.70 53823.62 88888.00 2015-09-11 08:36:52.625 254 11693.73 258.52 53823.45 88888.00 2015-09-11 08:36:52.750 254 11693.25 258.40 53823.25 88888.00 2015-09-11 08:36:52.875 254 11692.80 258.27 53823.07 88888.00 2015-09-11 08:36:53.000 254 11692.42 258.10 53822.90 88888.00 2015-09-11 08:36:53.125 254 11692.08 257.95 53822.75 88888.00 2015-09-11 08:36:53.250 254 11691.60 257.75 53822.50 88888.00 2015-09-11 08:36:53.375 254 11691.10 257.62 53822.32 88888.00 2015-09-11 08:36:53.500 254 11690.60 257.48 53822.18 88888.00 2015-09-11 08:36:53.625 254 11690.17 257.35 53821.97 88888.00 2015-09-11 08:36:53.750 254 11689.73 257.23 53821.78 88888.00 2015-09-11 08:36:53.875 254 11689.33 257.07 53821.60 88888.00 2015-09-11 08:36:54.000 254 11688.88 256.93 53821.38 88888.00 2015-09-11 08:36:54.125 254 11688.52 256.75 53821.20 88888.00 2015-09-11 08:36:54.250 254 11688.12 256.57 53820.97 88888.00 2015-09-11 08:36:54.375 254 11687.73 256.40 53820.80 88888.00 2015-09-11 08:36:54.500 254 11687.25 256.27 53820.60 88888.00 2015-09-11 08:36:54.625 254 11686.88 256.10 53820.40 88888.00 2015-09-11 08:36:54.750 254 11686.55 256.00 53820.20 88888.00 2015-09-11 08:36:54.875 254 11686.20 255.88 53820.00 88888.00 2015-09-11 08:36:55.000 254 11685.77 255.70 53819.80 88888.00 2015-09-11 08:36:55.125 254 11685.45 255.55 53819.57 88888.00 2015-09-11 08:36:55.250 254 11685.08 255.38 53819.35 88888.00 2015-09-11 08:36:55.375 254 11684.77 255.22 53819.18 88888.00 2015-09-11 08:36:55.500 254 11684.48 255.12 53819.00 88888.00 2015-09-11 08:36:55.625 254 11684.10 254.95 53818.80 88888.00 2015-09-11 08:36:55.750 254 11683.80 254.80 53818.55 88888.00 2015-09-11 08:36:55.875 254 11683.50 254.62 53818.35 88888.00 2015-09-11 08:36:56.000 254 11683.23 254.47 53818.15 88888.00 2015-09-11 08:36:56.125 254 11682.95 254.35 53817.95 88888.00 2015-09-11 08:36:56.250 254 11682.60 254.15 53817.70 88888.00 2015-09-11 08:36:56.375 254 11682.35 254.03 53817.55 88888.00 2015-09-11 08:36:56.500 254 11682.05 253.88 53817.35 88888.00 2015-09-11 08:36:56.625 254 11681.73 253.72 53817.12 88888.00 2015-09-11 08:36:56.750 254 11681.42 253.57 53816.93 88888.00 2015-09-11 08:36:56.875 254 11681.15 253.40 53816.72 88888.00 2015-09-11 08:36:57.000 254 11680.88 253.25 53816.50 88888.00 2015-09-11 08:36:57.125 254 11680.65 253.15 53816.32 88888.00 2015-09-11 08:36:57.250 254 11680.40 253.00 53816.07 88888.00 2015-09-11 08:36:57.375 254 11680.20 252.90 53815.90 88888.00 2015-09-11 08:36:57.500 254 11679.98 252.78 53815.65 88888.00 2015-09-11 08:36:57.625 254 11679.73 252.62 53815.45 88888.00 2015-09-11 08:36:57.750 254 11679.52 252.50 53815.22 88888.00 2015-09-11 08:36:57.875 254 11679.33 252.32 53815.00 88888.00 2015-09-11 08:36:58.000 254 11679.08 252.15 53814.78 88888.00 2015-09-11 08:36:58.125 254 11678.90 252.05 53814.60 88888.00 2015-09-11 08:36:58.250 254 11678.70 251.90 53814.38 88888.00 2015-09-11 08:36:58.375 254 11678.55 251.78 53814.20 88888.00 2015-09-11 08:36:58.500 254 11678.42 251.62 53813.97 88888.00 2015-09-11 08:36:58.625 254 11678.30 251.45 53813.70 88888.00 2015-09-11 08:36:58.750 254 11678.17 251.28 53813.50 88888.00 2015-09-11 08:36:58.875 254 11678.08 251.15 53813.30 88888.00 2015-09-11 08:36:59.000 254 11678.00 251.00 53813.07 88888.00 2015-09-11 08:36:59.125 254 11677.92 250.85 53812.85 88888.00 2015-09-11 08:36:59.250 254 11677.77 250.62 53812.62 88888.00 2015-09-11 08:36:59.375 254 11677.65 250.50 53812.45 88888.00 2015-09-11 08:36:59.500 254 11677.55 250.38 53812.20 88888.00 2015-09-11 08:36:59.625 254 11677.48 250.18 53811.97 88888.00 2015-09-11 08:36:59.750 254 11677.38 249.97 53811.78 88888.00 2015-09-11 08:36:59.875 254 11677.25 249.88 53811.55 88888.00 2015-09-11 08:37:00.000 254 11677.15 249.70 53811.32 88888.00 2015-09-11 08:37:00.125 254 11677.02 249.57 53811.15 88888.00 2015-09-11 08:37:00.250 254 11676.95 249.43 53810.88 88888.00 2015-09-11 08:37:00.375 254 11676.95 249.30 53810.68 88888.00 2015-09-11 08:37:00.500 254 11676.92 249.15 53810.45 88888.00 2015-09-11 08:37:00.625 254 11676.85 249.00 53810.28 88888.00 2015-09-11 08:37:00.750 254 11676.83 248.88 53810.00 88888.00 2015-09-11 08:37:00.875 254 11676.80 248.78 53809.80 88888.00 2015-09-11 08:37:01.000 254 11676.77 248.68 53809.57 88888.00 2015-09-11 08:37:01.125 254 11676.77 248.55 53809.35 88888.00 2015-09-11 08:37:01.250 254 11676.77 248.40 53809.07 88888.00 2015-09-11 08:37:01.375 254 11676.80 248.30 53808.85 88888.00 2015-09-11 08:37:01.500 254 11676.77 248.20 53808.68 88888.00 2015-09-11 08:37:01.625 254 11676.75 248.07 53808.45 88888.00 2015-09-11 08:37:01.750 254 11676.73 247.95 53808.22 88888.00 2015-09-11 08:37:01.875 254 11676.73 247.75 53807.97 88888.00 2015-09-11 08:37:02.000 254 11676.73 247.57 53807.75 88888.00 2015-09-11 08:37:02.125 254 11676.73 247.43 53807.53 88888.00 2015-09-11 08:37:02.250 254 11676.65 247.20 53807.28 88888.00 2015-09-11 08:37:02.375 254 11676.62 247.05 53807.12 88888.00 2015-09-11 08:37:02.500 254 11676.52 246.85 53806.90 88888.00 2015-09-11 08:37:02.625 254 11676.50 246.70 53806.65 88888.00 2015-09-11 08:37:02.750 254 11676.48 246.55 53806.43 88888.00 2015-09-11 08:37:02.875 254 11676.58 246.40 53806.20 88888.00 2015-09-11 08:37:03.000 254 11676.67 246.25 53805.95 88888.00 2015-09-11 08:37:03.125 254 11676.62 246.07 53805.72 88888.00 2015-09-11 08:37:03.250 254 11676.60 245.82 53805.50 88888.00 2015-09-11 08:37:03.375 254 11676.62 245.68 53805.32 88888.00 2015-09-11 08:37:03.500 254 11676.65 245.47 53805.12 88888.00 2015-09-11 08:37:03.625 254 11676.60 245.30 53804.88 88888.00 2015-09-11 08:37:03.750 254 11676.62 245.10 53804.65 88888.00 2015-09-11 08:37:03.875 254 11676.65 244.90 53804.43 88888.00 2015-09-11 08:37:04.000 254 11676.62 244.72 53804.20 88888.00 2015-09-11 08:37:04.125 254 11676.55 244.55 53804.00 88888.00 2015-09-11 08:37:04.250 254 11676.55 244.35 53803.72 88888.00 2015-09-11 08:37:04.375 254 11676.60 244.20 53803.53 88888.00 2015-09-11 08:37:04.500 254 11676.62 244.05 53803.28 88888.00 2015-09-11 08:37:04.625 254 11676.62 243.88 53803.07 88888.00 2015-09-11 08:37:04.750 254 11676.65 243.70 53802.82 88888.00 2015-09-11 08:37:04.875 254 11676.65 243.50 53802.57 88888.00 2015-09-11 08:37:05.000 254 11676.60 243.32 53802.38 88888.00 2015-09-11 08:37:05.125 254 11676.58 243.18 53802.15 88888.00 2015-09-11 08:37:05.250 254 11676.58 242.93 53801.88 88888.00 2015-09-11 08:37:05.375 254 11676.60 242.75 53801.68 88888.00 2015-09-11 08:37:05.500 254 11676.58 242.55 53801.45 88888.00 2015-09-11 08:37:05.625 254 11676.55 242.32 53801.22 88888.00 2015-09-11 08:37:05.750 254 11676.55 242.12 53801.00 88888.00 2015-09-11 08:37:05.875 254 11676.58 241.93 53800.78 88888.00 2015-09-11 08:37:06.000 254 11676.62 241.65 53800.55 88888.00 2015-09-11 08:37:06.125 254 11676.55 241.40 53800.38 88888.00 2015-09-11 08:37:06.250 254 11676.42 241.07 53800.12 88888.00 2015-09-11 08:37:06.375 254 11676.40 240.82 53799.95 88888.00 2015-09-11 08:37:06.500 254 11676.40 240.55 53799.72 88888.00 2015-09-11 08:37:06.625 254 11676.33 240.22 53799.47 88888.00 2015-09-11 08:37:06.750 254 11676.20 239.93 53799.25 88888.00 2015-09-11 08:37:06.875 254 11676.15 239.57 53799.05 88888.00 2015-09-11 08:37:07.000 254 11676.12 239.28 53798.82 88888.00 2015-09-11 08:37:07.125 254 11676.05 239.00 53798.62 88888.00 2015-09-11 08:37:07.250 254 11676.00 238.65 53798.40 88888.00 2015-09-11 08:37:07.375 254 11675.98 238.40 53798.22 88888.00 2015-09-11 08:37:07.500 254 11675.95 238.10 53797.97 88888.00 2015-09-11 08:37:07.625 254 11675.90 237.82 53797.75 88888.00 2015-09-11 08:37:07.750 254 11675.85 237.55 53797.57 88888.00 2015-09-11 08:37:07.875 254 11675.75 237.28 53797.38 88888.00 2015-09-11 08:37:08.000 254 11675.70 236.97 53797.18 88888.00 2015-09-11 08:37:08.125 254 11675.58 236.68 53796.97 88888.00 2015-09-11 08:37:08.250 254 11675.42 236.30 53796.70 88888.00 2015-09-11 08:37:08.375 254 11675.30 236.10 53796.53 88888.00 2015-09-11 08:37:08.500 254 11675.17 235.88 53796.32 88888.00 2015-09-11 08:37:08.625 254 11675.08 235.60 53796.10 88888.00 2015-09-11 08:37:08.750 254 11674.95 235.32 53795.90 88888.00 2015-09-11 08:37:08.875 254 11674.88 235.12 53795.70 88888.00 2015-09-11 08:37:09.000 254 11674.85 234.85 53795.47 88888.00 2015-09-11 08:37:09.125 254 11674.83 234.65 53795.28 88888.00 2015-09-11 08:37:09.250 254 11674.67 234.38 53795.05 88888.00 2015-09-11 08:37:09.375 254 11674.58 234.18 53794.85 88888.00 2015-09-11 08:37:09.500 254 11674.48 233.95 53794.62 88888.00 2015-09-11 08:37:09.625 254 11674.38 233.72 53794.43 88888.00 2015-09-11 08:37:09.750 254 11674.38 233.50 53794.22 88888.00 2015-09-11 08:37:09.875 254 11674.33 233.20 53794.00 88888.00 2015-09-11 08:37:10.000 254 11674.23 232.93 53793.75 88888.00 2015-09-11 08:37:10.125 254 11674.15 232.68 53793.55 88888.00 2015-09-11 08:37:10.250 254 11674.05 232.32 53793.30 88888.00 2015-09-11 08:37:10.375 254 11674.00 232.10 53793.10 88888.00 2015-09-11 08:37:10.500 254 11673.98 231.88 53792.88 88888.00 2015-09-11 08:37:10.625 254 11673.90 231.57 53792.68 88888.00 2015-09-11 08:37:10.750 254 11673.80 231.30 53792.45 88888.00 2015-09-11 08:37:10.875 254 11673.77 231.07 53792.25 88888.00 2015-09-11 08:37:11.000 254 11673.77 230.80 53792.03 88888.00 2015-09-11 08:37:11.125 254 11673.67 230.53 53791.85 88888.00 2015-09-11 08:37:11.250 254 11673.60 230.28 53791.60 88888.00 2015-09-11 08:37:11.375 254 11673.60 230.10 53791.40 88888.00 2015-09-11 08:37:11.500 254 11673.58 229.90 53791.20 88888.00 2015-09-11 08:37:11.625 254 11673.50 229.65 53790.93 88888.00 2015-09-11 08:37:11.750 254 11673.40 229.43 53790.70 88888.00 2015-09-11 08:37:11.875 254 11673.38 229.20 53790.47 88888.00 2015-09-11 08:37:12.000 254 11673.35 229.00 53790.22 88888.00 2015-09-11 08:37:12.125 254 11673.33 228.78 53789.97 88888.00 2015-09-11 08:37:12.250 254 11673.33 228.47 53789.72 88888.00 2015-09-11 08:37:12.375 254 11673.40 228.25 53789.53 88888.00 2015-09-11 08:37:12.500 254 11673.45 228.03 53789.28 88888.00 2015-09-11 08:37:12.625 254 11673.48 227.85 53789.03 88888.00 2015-09-11 08:37:12.750 254 11673.52 227.57 53788.80 88888.00 2015-09-11 08:37:12.875 254 11673.55 227.30 53788.53 88888.00 2015-09-11 08:37:13.000 254 11673.58 227.07 53788.25 88888.00 2015-09-11 08:37:13.125 254 11673.62 226.88 53788.03 88888.00 2015-09-11 08:37:13.250 254 11673.67 226.57 53787.75 88888.00 2015-09-11 08:37:13.375 254 11673.75 226.38 53787.55 88888.00 2015-09-11 08:37:13.500 254 11673.77 226.18 53787.25 88888.00 2015-09-11 08:37:13.625 254 11673.83 225.90 53787.00 88888.00 2015-09-11 08:37:13.750 254 11673.90 225.62 53786.75 88888.00 2015-09-11 08:37:13.875 254 11673.98 225.40 53786.50 88888.00 2015-09-11 08:37:14.000 254 11674.00 225.12 53786.30 88888.00 2015-09-11 08:37:14.125 254 11674.08 224.88 53786.05 88888.00 2015-09-11 08:37:14.250 254 11674.15 224.60 53785.75 88888.00 2015-09-11 08:37:14.375 254 11674.20 224.38 53785.57 88888.00 2015-09-11 08:37:14.500 254 11674.25 224.12 53785.30 88888.00 2015-09-11 08:37:14.625 254 11674.27 223.90 53785.05 88888.00 2015-09-11 08:37:14.750 254 11674.25 223.65 53784.82 88888.00 2015-09-11 08:37:14.875 254 11674.30 223.40 53784.60 88888.00 2015-09-11 08:37:15.000 254 11674.35 223.18 53784.32 88888.00 2015-09-11 08:37:15.125 254 11674.45 222.90 53784.07 88888.00 2015-09-11 08:37:15.250 254 11674.50 222.62 53783.80 88888.00 2015-09-11 08:37:15.375 254 11674.58 222.47 53783.55 88888.00 2015-09-11 08:37:15.500 254 11674.62 222.25 53783.30 88888.00 2015-09-11 08:37:15.625 254 11674.73 222.03 53783.07 88888.00 2015-09-11 08:37:15.750 254 11674.80 221.78 53782.80 88888.00 2015-09-11 08:37:15.875 254 11674.83 221.55 53782.55 88888.00 2015-09-11 08:37:16.000 254 11674.90 221.35 53782.30 88888.00 2015-09-11 08:37:16.125 254 11674.95 221.12 53782.10 88888.00 2015-09-11 08:37:16.250 254 11674.88 220.88 53781.78 88888.00 2015-09-11 08:37:16.375 254 11674.92 220.70 53781.57 88888.00 2015-09-11 08:37:16.500 254 11674.98 220.45 53781.30 88888.00 2015-09-11 08:37:16.625 254 11674.98 220.22 53781.03 88888.00 2015-09-11 08:37:16.750 254 11675.00 220.03 53780.78 88888.00 2015-09-11 08:37:16.875 254 11675.10 219.85 53780.53 88888.00 2015-09-11 08:37:17.000 254 11675.20 219.62 53780.28 88888.00 2015-09-11 08:37:17.125 254 11675.20 219.43 53780.05 88888.00 2015-09-11 08:37:17.250 254 11675.23 219.20 53779.75 88888.00 2015-09-11 08:37:17.375 254 11675.27 219.07 53779.53 88888.00 2015-09-11 08:37:17.500 254 11675.30 218.93 53779.22 88888.00 2015-09-11 08:37:17.625 254 11675.35 218.75 53779.00 88888.00 2015-09-11 08:37:17.750 254 11675.33 218.57 53778.72 88888.00 2015-09-11 08:37:17.875 254 11675.30 218.43 53778.45 88888.00 2015-09-11 08:37:18.000 254 11675.33 218.25 53778.20 88888.00 2015-09-11 08:37:18.125 254 11675.40 218.05 53777.93 88888.00 2015-09-11 08:37:18.250 254 11675.45 217.82 53777.62 88888.00 2015-09-11 08:37:18.375 254 11675.52 217.60 53777.40 88888.00 2015-09-11 08:37:18.500 254 11675.58 217.40 53777.10 88888.00 2015-09-11 08:37:18.625 254 11675.60 217.20 53776.82 88888.00 2015-09-11 08:37:18.750 254 11675.65 217.00 53776.57 88888.00 2015-09-11 08:37:18.875 254 11675.73 216.85 53776.32 88888.00 2015-09-11 08:37:19.000 254 11675.70 216.68 53776.07 88888.00 2015-09-11 08:37:19.125 254 11675.73 216.47 53775.88 88888.00 2015-09-11 08:37:19.250 254 11675.73 216.20 53775.53 88888.00 2015-09-11 08:37:19.375 254 11675.77 216.03 53775.28 88888.00 2015-09-11 08:37:19.500 254 11675.73 215.78 53775.03 88888.00 2015-09-11 08:37:19.625 254 11675.75 215.55 53774.78 88888.00 2015-09-11 08:37:19.750 254 11675.83 215.38 53774.50 88888.00 2015-09-11 08:37:19.875 254 11675.85 215.20 53774.20 88888.00 2015-09-11 08:37:20.000 254 11675.83 214.97 53773.88 88888.00 2015-09-11 08:37:20.125 254 11675.77 214.78 53773.62 88888.00 2015-09-11 08:37:20.250 254 11675.83 214.55 53773.35 88888.00 2015-09-11 08:37:20.375 254 11675.92 214.40 53773.10 88888.00 2015-09-11 08:37:20.500 254 11675.98 214.22 53772.82 88888.00 2015-09-11 08:37:20.625 254 11676.08 214.03 53772.55 88888.00 2015-09-11 08:37:20.750 254 11676.17 213.88 53772.28 88888.00 2015-09-11 08:37:20.875 254 11676.25 213.68 53771.97 88888.00 2015-09-11 08:37:21.000 254 11676.25 213.47 53771.70 88888.00 2015-09-11 08:37:21.125 254 11676.35 213.30 53771.40 88888.00 2015-09-11 08:37:21.250 254 11676.45 213.05 53771.07 88888.00 2015-09-11 08:37:21.375 254 11676.55 212.85 53770.80 88888.00 2015-09-11 08:37:21.500 254 11676.60 212.68 53770.55 88888.00 2015-09-11 08:37:21.625 254 11676.65 212.50 53770.30 88888.00 2015-09-11 08:37:21.750 254 11676.70 212.30 53770.00 88888.00 2015-09-11 08:37:21.875 254 11676.73 212.12 53769.72 88888.00 2015-09-11 08:37:22.000 254 11676.75 211.93 53769.45 88888.00 2015-09-11 08:37:22.125 254 11676.75 211.78 53769.18 88888.00 2015-09-11 08:37:22.250 254 11676.80 211.60 53768.85 88888.00 2015-09-11 08:37:22.375 254 11676.83 211.47 53768.65 88888.00 2015-09-11 08:37:22.500 254 11676.85 211.28 53768.35 88888.00 2015-09-11 08:37:22.625 254 11676.80 211.12 53768.05 88888.00 2015-09-11 08:37:22.750 254 11676.77 210.93 53767.80 88888.00 2015-09-11 08:37:22.875 254 11676.75 210.72 53767.53 88888.00 2015-09-11 08:37:23.000 254 11676.70 210.55 53767.22 88888.00 2015-09-11 08:37:23.125 254 11676.73 210.40 53766.97 88888.00 2015-09-11 08:37:23.250 254 11676.70 210.22 53766.68 88888.00 2015-09-11 08:37:23.375 254 11676.62 210.15 53766.45 88888.00 2015-09-11 08:37:23.500 254 11676.50 210.03 53766.20 88888.00 2015-09-11 08:37:23.625 254 11676.35 209.88 53765.97 88888.00 2015-09-11 08:37:23.750 254 11676.23 209.75 53765.70 88888.00 2015-09-11 08:37:23.875 254 11676.17 209.62 53765.47 88888.00 2015-09-11 08:37:24.000 254 11676.05 209.50 53765.20 88888.00 2015-09-11 08:37:24.125 254 11675.88 209.38 53764.97 88888.00 2015-09-11 08:37:24.250 254 11675.60 209.22 53764.72 88888.00 2015-09-11 08:37:24.375 254 11675.45 209.15 53764.50 88888.00 2015-09-11 08:37:24.500 254 11675.38 209.07 53764.25 88888.00 2015-09-11 08:37:24.625 254 11675.30 208.93 53764.00 88888.00 2015-09-11 08:37:24.750 254 11675.10 208.80 53763.75 88888.00 2015-09-11 08:37:24.875 254 11674.85 208.70 53763.53 88888.00 2015-09-11 08:37:25.000 254 11674.70 208.60 53763.32 88888.00 2015-09-11 08:37:25.125 254 11674.55 208.45 53763.12 88888.00 2015-09-11 08:37:25.250 254 11674.33 208.28 53762.82 88888.00 2015-09-11 08:37:25.375 254 11674.15 208.15 53762.65 88888.00 2015-09-11 08:37:25.500 254 11673.95 208.03 53762.45 88888.00 2015-09-11 08:37:25.625 254 11673.73 207.93 53762.30 88888.00 2015-09-11 08:37:25.750 254 11673.48 207.78 53762.10 88888.00 2015-09-11 08:37:25.875 254 11673.17 207.60 53761.90 88888.00 2015-09-11 08:37:26.000 254 11672.98 207.47 53761.68 88888.00 2015-09-11 08:37:26.125 254 11672.83 207.32 53761.50 88888.00 2015-09-11 08:37:26.250 254 11672.52 207.18 53761.28 88888.00 2015-09-11 08:37:26.375 254 11672.20 207.07 53761.12 88888.00 2015-09-11 08:37:26.500 254 11671.88 206.93 53760.93 88888.00 2015-09-11 08:37:26.625 254 11671.60 206.75 53760.75 88888.00 2015-09-11 08:37:26.750 254 11671.33 206.65 53760.57 88888.00 2015-09-11 08:37:26.875 254 11671.12 206.50 53760.45 88888.00 2015-09-11 08:37:27.000 254 11670.85 206.38 53760.28 88888.00 2015-09-11 08:37:27.125 254 11670.60 206.20 53760.12 88888.00 2015-09-11 08:37:27.250 254 11670.27 206.05 53759.95 88888.00 2015-09-11 08:37:27.375 254 11670.05 205.97 53759.80 88888.00 2015-09-11 08:37:27.500 254 11669.80 205.82 53759.62 88888.00 2015-09-11 08:37:27.625 254 11669.55 205.70 53759.47 88888.00 2015-09-11 08:37:27.750 254 11669.23 205.57 53759.32 88888.00 2015-09-11 08:37:27.875 254 11668.92 205.47 53759.20 88888.00 2015-09-11 08:37:28.000 254 11668.60 205.32 53759.05 88888.00 2015-09-11 08:37:28.125 254 11668.30 205.20 53758.93 88888.00 2015-09-11 08:37:28.250 254 11668.02 205.00 53758.78 88888.00 2015-09-11 08:37:28.375 254 11667.85 204.85 53758.65 88888.00 2015-09-11 08:37:28.500 254 11667.50 204.72 53758.53 88888.00 2015-09-11 08:37:28.625 254 11667.17 204.55 53758.40 88888.00 2015-09-11 08:37:28.750 254 11666.85 204.35 53758.30 88888.00 2015-09-11 08:37:28.875 254 11666.60 204.18 53758.18 88888.00 2015-09-11 08:37:29.000 254 11666.27 204.03 53758.07 88888.00 2015-09-11 08:37:29.125 254 11665.83 203.88 53757.95 88888.00 2015-09-11 08:37:29.250 254 11665.40 203.65 53757.82 88888.00 2015-09-11 08:37:29.375 254 11665.05 203.55 53757.78 88888.00 2015-09-11 08:37:29.500 254 11664.67 203.40 53757.72 88888.00 2015-09-11 08:37:29.625 254 11664.17 203.22 53757.60 88888.00 2015-09-11 08:37:29.750 254 11663.70 203.07 53757.53 88888.00 2015-09-11 08:37:29.875 254 11663.17 202.93 53757.45 88888.00 2015-09-11 08:37:30.000 254 11662.70 202.80 53757.35 88888.00 2015-09-11 08:37:30.125 254 11662.30 202.62 53757.28 88888.00 2015-09-11 08:37:30.250 254 11661.83 202.50 53757.20 88888.00 2015-09-11 08:37:30.375 254 11661.40 202.43 53757.12 88888.00 2015-09-11 08:37:30.500 254 11660.88 202.32 53757.07 88888.00 2015-09-11 08:37:30.625 254 11660.42 202.20 53757.00 88888.00 2015-09-11 08:37:30.750 254 11659.95 202.05 53756.93 88888.00 2015-09-11 08:37:30.875 254 11659.45 201.88 53756.88 88888.00 2015-09-11 08:37:31.000 254 11658.95 201.75 53756.78 88888.00 2015-09-11 08:37:31.125 254 11658.42 201.62 53756.75 88888.00 2015-09-11 08:37:31.250 254 11657.92 201.53 53756.68 88888.00 2015-09-11 08:37:31.375 254 11657.45 201.45 53756.62 88888.00 2015-09-11 08:37:31.500 254 11656.90 201.35 53756.57 88888.00 2015-09-11 08:37:31.625 254 11656.42 201.22 53756.53 88888.00 2015-09-11 08:37:31.750 254 11655.98 201.12 53756.45 88888.00 2015-09-11 08:37:31.875 254 11655.42 201.05 53756.35 88888.00 2015-09-11 08:37:32.000 254 11654.88 200.95 53756.30 88888.00 2015-09-11 08:37:32.125 254 11654.35 200.90 53756.25 88888.00 2015-09-11 08:37:32.250 254 11653.70 200.78 53756.20 88888.00 2015-09-11 08:37:32.375 254 11653.20 200.72 53756.15 88888.00 2015-09-11 08:37:32.500 254 11652.60 200.60 53756.10 88888.00 2015-09-11 08:37:32.625 254 11651.92 200.53 53756.07 88888.00 2015-09-11 08:37:32.750 254 11651.25 200.43 53756.03 88888.00 2015-09-11 08:37:32.875 254 11650.58 200.35 53756.00 88888.00 2015-09-11 08:37:33.000 254 11649.90 200.25 53755.97 88888.00 2015-09-11 08:37:33.125 254 11649.20 200.15 53755.95 88888.00 2015-09-11 08:37:33.250 254 11648.50 200.07 53755.93 88888.00 2015-09-11 08:37:33.375 254 11647.90 199.97 53755.90 88888.00 2015-09-11 08:37:33.500 254 11647.12 199.90 53755.85 88888.00 2015-09-11 08:37:33.625 254 11646.38 199.78 53755.82 88888.00 2015-09-11 08:37:33.750 254 11645.67 199.60 53755.80 88888.00 2015-09-11 08:37:33.875 254 11644.95 199.50 53755.78 88888.00 2015-09-11 08:37:34.000 254 11644.27 199.43 53755.75 88888.00 2015-09-11 08:37:34.125 254 11643.58 199.38 53755.72 88888.00 2015-09-11 08:37:34.250 254 11642.83 199.30 53755.70 88888.00 2015-09-11 08:37:34.375 254 11642.27 199.25 53755.70 88888.00 2015-09-11 08:37:34.500 254 11641.55 199.20 53755.65 88888.00 2015-09-11 08:37:34.625 254 11640.75 199.18 53755.60 88888.00 2015-09-11 08:37:34.750 254 11640.08 199.18 53755.57 88888.00 2015-09-11 08:37:34.875 254 11639.35 199.18 53755.55 88888.00 2015-09-11 08:37:35.000 254 11638.75 199.18 53755.53 88888.00 2015-09-11 08:37:35.125 254 11638.08 199.15 53755.47 88888.00 2015-09-11 08:37:35.250 254 11637.40 199.05 53755.47 88888.00 2015-09-11 08:37:35.375 254 11636.80 199.05 53755.43 88888.00 2015-09-11 08:37:35.500 254 11636.17 199.03 53755.40 88888.00 2015-09-11 08:37:35.625 254 11635.45 198.95 53755.38 88888.00 2015-09-11 08:37:35.750 254 11634.75 198.88 53755.35 88888.00 2015-09-11 08:37:35.875 254 11634.20 198.80 53755.30 88888.00 2015-09-11 08:37:36.000 254 11633.55 198.75 53755.28 88888.00 2015-09-11 08:37:36.125 254 11632.88 198.75 53755.28 88888.00 2015-09-11 08:37:36.250 254 11632.20 198.75 53755.22 88888.00 2015-09-11 08:37:36.375 254 11631.60 198.75 53755.20 88888.00 2015-09-11 08:37:36.500 254 11630.98 198.75 53755.18 88888.00 2015-09-11 08:37:36.625 254 11630.33 198.78 53755.18 88888.00 2015-09-11 08:37:36.750 254 11629.62 198.80 53755.12 88888.00 2015-09-11 08:37:36.875 254 11628.95 198.85 53755.07 88888.00 2015-09-11 08:37:37.000 254 11628.27 198.88 53755.05 88888.00 2015-09-11 08:37:37.125 254 11627.65 198.93 53755.03 88888.00 2015-09-11 08:37:37.250 254 11626.95 198.97 53754.97 88888.00 2015-09-11 08:37:37.375 254 11626.30 199.00 53754.95 88888.00 2015-09-11 08:37:37.500 254 11625.62 199.07 53754.88 88888.00 2015-09-11 08:37:37.625 254 11624.90 199.10 53754.88 88888.00 2015-09-11 08:37:37.750 254 11624.23 199.12 53754.82 88888.00 2015-09-11 08:37:37.875 254 11623.55 199.18 53754.82 88888.00 2015-09-11 08:37:38.000 254 11622.95 199.20 53754.80 88888.00 2015-09-11 08:37:38.125 254 11622.35 199.25 53754.78 88888.00 2015-09-11 08:37:38.250 254 11621.65 199.28 53754.78 88888.00 2015-09-11 08:37:38.375 254 11621.02 199.30 53754.72 88888.00 2015-09-11 08:37:38.500 254 11620.35 199.30 53754.68 88888.00 2015-09-11 08:37:38.625 254 11619.70 199.30 53754.65 88888.00 2015-09-11 08:37:38.750 254 11619.12 199.35 53754.62 88888.00 2015-09-11 08:37:38.875 254 11618.55 199.38 53754.60 88888.00 2015-09-11 08:37:39.000 254 11618.05 199.40 53754.53 88888.00 2015-09-11 08:37:39.125 254 11617.48 199.43 53754.45 88888.00 2015-09-11 08:37:39.250 254 11616.80 199.45 53754.43 88888.00 2015-09-11 08:37:39.375 254 11616.33 199.53 53754.38 88888.00 2015-09-11 08:37:39.500 254 11615.77 199.57 53754.35 88888.00 2015-09-11 08:37:39.625 254 11615.20 199.62 53754.30 88888.00 2015-09-11 08:37:39.750 254 11614.73 199.70 53754.25 88888.00 2015-09-11 08:37:39.875 254 11614.17 199.75 53754.18 88888.00 2015-09-11 08:37:40.000 254 11613.62 199.80 53754.10 88888.00 2015-09-11 08:37:40.125 254 11613.17 199.85 53754.05 88888.00 2015-09-11 08:37:40.250 254 11612.65 199.90 53753.97 88888.00 2015-09-11 08:37:40.375 254 11612.17 199.93 53753.90 88888.00 2015-09-11 08:37:40.500 254 11611.75 199.95 53753.78 88888.00 2015-09-11 08:37:40.625 254 11611.30 199.97 53753.72 88888.00 2015-09-11 08:37:40.750 254 11610.88 199.97 53753.65 88888.00 2015-09-11 08:37:40.875 254 11610.55 200.00 53753.57 88888.00 2015-09-11 08:37:41.000 254 11610.17 200.00 53753.45 88888.00 2015-09-11 08:37:41.125 254 11609.77 200.05 53753.35 88888.00 2015-09-11 08:37:41.250 254 11609.38 200.03 53753.20 88888.00 2015-09-11 08:37:41.375 254 11609.00 200.05 53753.12 88888.00 2015-09-11 08:37:41.500 254 11608.70 200.10 53753.05 88888.00 2015-09-11 08:37:41.625 254 11608.35 200.12 53752.93 88888.00 2015-09-11 08:37:41.750 254 11607.98 200.12 53752.80 88888.00 2015-09-11 08:37:41.875 254 11607.55 200.15 53752.72 88888.00 2015-09-11 08:37:42.000 254 11607.25 200.20 53752.62 88888.00 2015-09-11 08:37:42.125 254 11606.95 200.20 53752.53 88888.00 2015-09-11 08:37:42.250 254 11606.60 200.15 53752.40 88888.00 2015-09-11 08:37:42.375 254 11606.38 200.18 53752.32 88888.00 2015-09-11 08:37:42.500 254 11606.08 200.12 53752.20 88888.00 2015-09-11 08:37:42.625 254 11605.77 200.12 53752.07 88888.00 2015-09-11 08:37:42.750 254 11605.55 200.12 53751.95 88888.00 2015-09-11 08:37:42.875 254 11605.38 200.10 53751.85 88888.00 2015-09-11 08:37:43.000 254 11605.12 200.05 53751.72 88888.00 2015-09-11 08:37:43.125 254 11604.80 199.97 53751.62 88888.00 2015-09-11 08:37:43.250 254 11604.50 199.85 53751.50 88888.00 2015-09-11 08:37:43.375 254 11604.27 199.78 53751.40 88888.00 2015-09-11 08:37:43.500 254 11604.05 199.68 53751.25 88888.00 2015-09-11 08:37:43.625 254 11603.85 199.60 53751.18 88888.00 2015-09-11 08:37:43.750 254 11603.70 199.43 53751.05 88888.00 2015-09-11 08:37:43.875 254 11603.48 199.30 53750.93 88888.00 2015-09-11 08:37:44.000 254 11603.27 199.15 53750.82 88888.00 2015-09-11 08:37:44.125 254 11603.05 198.95 53750.70 88888.00 2015-09-11 08:37:44.250 254 11602.88 198.78 53750.57 88888.00 2015-09-11 08:37:44.375 254 11602.83 198.65 53750.45 88888.00 2015-09-11 08:37:44.500 254 11602.70 198.45 53750.32 88888.00 2015-09-11 08:37:44.625 254 11602.52 198.22 53750.20 88888.00 2015-09-11 08:37:44.750 254 11602.40 197.97 53750.05 88888.00 2015-09-11 08:37:44.875 254 11602.33 197.70 53749.93 88888.00 2015-09-11 08:37:45.000 254 11602.27 197.45 53749.80 88888.00 2015-09-11 08:37:45.125 254 11602.15 197.20 53749.68 88888.00 2015-09-11 08:37:45.250 254 11602.02 196.90 53749.55 88888.00 2015-09-11 08:37:45.375 254 11602.00 196.70 53749.45 88888.00 2015-09-11 08:37:45.500 254 11602.00 196.45 53749.35 88888.00 2015-09-11 08:37:45.625 254 11601.92 196.22 53749.22 88888.00 2015-09-11 08:37:45.750 254 11601.88 196.00 53749.10 88888.00 2015-09-11 08:37:45.875 254 11601.80 195.75 53748.97 88888.00 2015-09-11 08:37:46.000 254 11601.73 195.53 53748.85 88888.00 2015-09-11 08:37:46.125 254 11601.73 195.28 53748.72 88888.00 2015-09-11 08:37:46.250 254 11601.62 194.97 53748.57 88888.00 2015-09-11 08:37:46.375 254 11601.60 194.75 53748.45 88888.00 2015-09-11 08:37:46.500 254 11601.67 194.43 53748.32 88888.00 2015-09-11 08:37:46.625 254 11601.67 194.07 53748.18 88888.00 2015-09-11 08:37:46.750 254 11601.70 193.72 53748.10 88888.00 2015-09-11 08:37:46.875 254 11601.65 193.38 53748.00 88888.00 2015-09-11 08:37:47.000 254 11601.58 192.97 53747.90 88888.00 2015-09-11 08:37:47.125 254 11601.60 192.60 53747.82 88888.00 2015-09-11 08:37:47.250 254 11601.58 192.07 53747.70 88888.00 2015-09-11 08:37:47.375 254 11601.55 191.75 53747.60 88888.00 2015-09-11 08:37:47.500 254 11601.52 191.28 53747.53 88888.00 2015-09-11 08:37:47.625 254 11601.55 190.82 53747.45 88888.00 2015-09-11 08:37:47.750 254 11601.52 190.35 53747.38 88888.00 2015-09-11 08:37:47.875 254 11601.50 189.88 53747.30 88888.00 2015-09-11 08:37:48.000 254 11601.48 189.43 53747.20 88888.00 2015-09-11 08:37:48.125 254 11601.45 188.97 53747.18 88888.00 2015-09-11 08:37:48.250 254 11601.35 188.43 53747.07 88888.00 2015-09-11 08:37:48.375 254 11601.35 188.00 53746.97 88888.00 2015-09-11 08:37:48.500 254 11601.40 187.50 53746.95 88888.00 2015-09-11 08:37:48.625 254 11601.45 186.97 53746.90 88888.00 2015-09-11 08:37:48.750 254 11601.38 186.47 53746.82 88888.00 2015-09-11 08:37:48.875 254 11601.30 185.95 53746.75 88888.00 2015-09-11 08:37:49.000 254 11601.33 185.45 53746.68 88888.00 2015-09-11 08:37:49.125 254 11601.35 184.85 53746.60 88888.00 2015-09-11 08:37:49.250 254 11601.35 184.22 53746.55 88888.00 2015-09-11 08:37:49.375 254 11601.35 183.72 53746.53 88888.00 2015-09-11 08:37:49.500 254 11601.30 183.15 53746.47 88888.00 2015-09-11 08:37:49.625 254 11601.27 182.62 53746.47 88888.00 2015-09-11 08:37:49.750 254 11601.27 182.07 53746.45 88888.00 2015-09-11 08:37:49.875 254 11601.25 181.50 53746.40 88888.00 2015-09-11 08:37:50.000 254 11601.23 180.93 53746.38 88888.00 2015-09-11 08:37:50.125 254 11601.20 180.38 53746.40 88888.00 2015-09-11 08:37:50.250 254 11601.10 179.75 53746.40 88888.00 2015-09-11 08:37:50.375 254 11601.05 179.25 53746.40 88888.00 2015-09-11 08:37:50.500 254 11601.00 178.68 53746.38 88888.00 2015-09-11 08:37:50.625 254 11600.92 178.07 53746.38 88888.00 2015-09-11 08:37:50.750 254 11600.83 177.53 53746.40 88888.00 2015-09-11 08:37:50.875 254 11600.77 176.90 53746.45 88888.00 2015-09-11 08:37:51.000 254 11600.67 176.28 53746.50 88888.00 2015-09-11 08:37:51.125 254 11600.50 175.68 53746.53 88888.00 2015-09-11 08:37:51.250 254 11600.27 174.95 53746.57 88888.00 2015-09-11 08:37:51.375 254 11600.10 174.35 53746.60 88888.00 2015-09-11 08:37:51.500 254 11599.90 173.65 53746.65 88888.00 2015-09-11 08:37:51.625 254 11599.65 173.00 53746.72 88888.00 2015-09-11 08:37:51.750 254 11599.38 172.40 53746.80 88888.00 2015-09-11 08:37:51.875 254 11599.15 171.78 53746.88 88888.00 2015-09-11 08:37:52.000 254 11598.88 171.05 53746.93 88888.00 2015-09-11 08:37:52.125 254 11598.62 170.35 53747.05 88888.00 2015-09-11 08:37:52.250 254 11598.30 169.55 53747.15 88888.00 2015-09-11 08:37:52.375 254 11597.95 168.97 53747.20 88888.00 2015-09-11 08:37:52.500 254 11597.67 168.28 53747.28 88888.00 2015-09-11 08:37:52.625 254 11597.48 167.57 53747.38 88888.00 2015-09-11 08:37:52.750 254 11597.23 166.85 53747.47 88888.00 2015-09-11 08:37:52.875 254 11596.98 166.12 53747.55 88888.00 2015-09-11 08:37:53.000 254 11596.75 165.35 53747.65 88888.00 2015-09-11 08:37:53.125 254 11596.55 164.60 53747.75 88888.00 2015-09-11 08:37:53.250 254 11596.25 163.65 53747.90 88888.00 2015-09-11 08:37:53.375 254 11595.98 162.97 53747.97 88888.00 2015-09-11 08:37:53.500 254 11595.77 162.15 53748.05 88888.00 2015-09-11 08:37:53.625 254 11595.55 161.35 53748.12 88888.00 2015-09-11 08:37:53.750 254 11595.35 160.53 53748.22 88888.00 2015-09-11 08:37:53.875 254 11595.12 159.72 53748.35 88888.00 2015-09-11 08:37:54.000 254 11594.83 158.95 53748.45 88888.00 2015-09-11 08:37:54.125 254 11594.62 158.15 53748.57 88888.00 2015-09-11 08:37:54.250 254 11594.42 157.20 53748.70 88888.00 2015-09-11 08:37:54.375 254 11594.30 156.50 53748.78 88888.00 2015-09-11 08:37:54.500 254 11594.02 155.70 53748.88 88888.00 2015-09-11 08:37:54.625 254 11593.77 154.90 53748.97 88888.00 2015-09-11 08:37:54.750 254 11593.62 154.07 53749.10 88888.00 2015-09-11 08:37:54.875 254 11593.50 153.25 53749.18 88888.00 2015-09-11 08:37:55.000 254 11593.25 152.50 53749.28 88888.00 2015-09-11 08:37:55.125 254 11593.08 151.68 53749.38 88888.00 2015-09-11 08:37:55.250 254 11592.90 150.75 53749.50 88888.00 2015-09-11 08:37:55.375 254 11592.77 150.05 53749.55 88888.00 2015-09-11 08:37:55.500 254 11592.58 149.30 53749.65 88888.00 2015-09-11 08:37:55.625 254 11592.40 148.53 53749.72 88888.00 2015-09-11 08:37:55.750 254 11592.27 147.78 53749.82 88888.00 2015-09-11 08:37:55.875 254 11592.12 147.03 53749.95 88888.00 2015-09-11 08:37:56.000 254 11591.95 146.28 53750.03 88888.00 2015-09-11 08:37:56.125 254 11591.77 145.53 53750.15 88888.00 2015-09-11 08:37:56.250 254 11591.62 144.68 53750.28 88888.00 2015-09-11 08:37:56.375 254 11591.52 144.05 53750.35 88888.00 2015-09-11 08:37:56.500 254 11591.48 143.30 53750.40 88888.00 2015-09-11 08:37:56.625 254 11591.38 142.55 53750.45 88888.00 2015-09-11 08:37:56.750 254 11591.35 141.75 53750.53 88888.00 2015-09-11 08:37:56.875 254 11591.23 141.00 53750.62 88888.00 2015-09-11 08:37:57.000 254 11591.15 140.22 53750.70 88888.00 2015-09-11 08:37:57.125 254 11591.08 139.47 53750.80 88888.00 2015-09-11 08:37:57.250 254 11591.02 138.57 53750.93 88888.00 2015-09-11 08:37:57.375 254 11591.05 137.95 53751.00 88888.00 2015-09-11 08:37:57.500 254 11590.98 137.15 53751.12 88888.00 2015-09-11 08:37:57.625 254 11590.85 136.38 53751.20 88888.00 2015-09-11 08:37:57.750 254 11590.80 135.55 53751.25 88888.00 2015-09-11 08:37:57.875 254 11590.75 134.80 53751.35 88888.00 2015-09-11 08:37:58.000 254 11590.70 134.00 53751.45 88888.00 2015-09-11 08:37:58.125 254 11590.65 133.22 53751.57 88888.00 2015-09-11 08:37:58.250 254 11590.60 132.25 53751.65 88888.00 2015-09-11 08:37:58.375 254 11590.52 131.57 53751.72 88888.00 2015-09-11 08:37:58.500 254 11590.42 130.78 53751.82 88888.00 2015-09-11 08:37:58.625 254 11590.42 129.97 53751.95 88888.00 2015-09-11 08:37:58.750 254 11590.42 129.18 53752.05 88888.00 2015-09-11 08:37:58.875 254 11590.42 128.40 53752.15 88888.00 2015-09-11 08:37:59.000 254 11590.38 127.65 53752.25 88888.00 2015-09-11 08:37:59.125 254 11590.35 126.85 53752.38 88888.00 2015-09-11 08:37:59.250 254 11590.35 125.92 53752.50 88888.00 2015-09-11 08:37:59.375 254 11590.40 125.25 53752.57 88888.00 2015-09-11 08:37:59.500 254 11590.40 124.50 53752.78 88888.00 2015-09-11 08:37:59.625 254 11590.30 123.67 53752.90 88888.00 2015-09-11 08:37:59.750 254 11590.23 122.90 53752.97 88888.00 2015-09-11 08:37:59.875 254 11590.27 122.17 53752.97 88888.00 2015-09-11 08:38:00.000 254 11590.27 121.42 53753.03 88888.00 2015-09-11 08:38:00.125 254 11590.30 120.70 53753.10 88888.00 2015-09-11 08:38:00.250 254 11590.33 119.88 53753.18 88888.00 2015-09-11 08:38:00.375 254 11590.38 119.25 53753.25 88888.00 2015-09-11 08:38:00.500 254 11590.50 118.55 53753.32 88888.00 2015-09-11 08:38:00.625 254 11590.55 117.83 53753.43 88888.00 2015-09-11 08:38:00.750 254 11590.52 117.10 53753.53 88888.00 2015-09-11 08:38:00.875 254 11590.62 116.40 53753.57 88888.00 2015-09-11 08:38:01.000 254 11590.75 115.78 53753.60 88888.00 2015-09-11 08:38:01.125 254 11590.83 115.10 53753.68 88888.00 2015-09-11 08:38:01.250 254 11590.90 114.38 53753.70 88888.00 2015-09-11 08:38:01.375 254 11590.98 113.85 53753.75 88888.00 2015-09-11 08:38:01.500 254 11591.02 113.22 53753.82 88888.00 2015-09-11 08:38:01.625 254 11591.12 112.65 53753.88 88888.00 2015-09-11 08:38:01.750 254 11591.23 112.10 53753.88 88888.00 2015-09-11 08:38:01.875 254 11591.33 111.60 53753.93 88888.00 2015-09-11 08:38:02.000 254 11591.50 111.03 53753.97 88888.00 2015-09-11 08:38:02.125 254 11591.65 110.45 53754.03 88888.00 2015-09-11 08:38:02.250 254 11591.73 109.75 53754.07 88888.00 2015-09-11 08:38:02.375 254 11591.88 109.30 53754.12 88888.00 2015-09-11 08:38:02.500 254 11591.98 108.75 53754.15 88888.00 2015-09-11 08:38:02.625 254 11592.05 108.17 53754.20 88888.00 2015-09-11 08:38:02.750 254 11592.10 107.58 53754.22 88888.00 2015-09-11 08:38:02.875 254 11592.15 107.00 53754.28 88888.00 2015-09-11 08:38:03.000 254 11592.23 106.42 53754.30 88888.00 2015-09-11 08:38:03.125 254 11592.27 105.83 53754.32 88888.00 2015-09-11 08:38:03.250 254 11592.33 105.17 53754.38 88888.00 2015-09-11 08:38:03.375 254 11592.38 104.70 53754.40 88888.00 2015-09-11 08:38:03.500 254 11592.35 104.05 53754.43 88888.00 2015-09-11 08:38:03.625 254 11592.30 103.45 53754.45 88888.00 2015-09-11 08:38:03.750 254 11592.42 102.90 53754.53 88888.00 2015-09-11 08:38:03.875 254 11592.50 102.33 53754.53 88888.00 2015-09-11 08:38:04.000 254 11592.52 101.70 53754.55 88888.00 2015-09-11 08:38:04.125 254 11592.55 101.17 53754.60 88888.00 2015-09-11 08:38:04.250 254 11592.55 100.50 53754.60 88888.00 2015-09-11 08:38:04.375 254 11592.60 100.03 53754.62 88888.00 2015-09-11 08:38:04.500 254 11592.62 99.45 53754.65 88888.00 2015-09-11 08:38:04.625 254 11592.67 98.90 53754.68 88888.00 2015-09-11 08:38:04.750 254 11592.73 98.33 53754.70 88888.00 2015-09-11 08:38:04.875 254 11592.73 97.75 53754.72 88888.00 2015-09-11 08:38:05.000 254 11592.77 97.20 53754.72 88888.00 2015-09-11 08:38:05.125 254 11592.80 96.67 53754.75 88888.00 2015-09-11 08:38:05.250 254 11592.77 96.08 53754.75 88888.00 2015-09-11 08:38:05.375 254 11592.73 95.62 53754.78 88888.00 2015-09-11 08:38:05.500 254 11592.73 95.12 53754.80 88888.00 2015-09-11 08:38:05.625 254 11592.67 94.58 53754.85 88888.00 2015-09-11 08:38:05.750 254 11592.65 94.03 53754.88 88888.00 2015-09-11 08:38:05.875 254 11592.62 93.47 53754.90 88888.00 2015-09-11 08:38:06.000 254 11592.58 92.88 53754.88 88888.00 2015-09-11 08:38:06.125 254 11592.50 92.30 53754.88 88888.00 2015-09-11 08:38:06.250 254 11592.48 91.67 53754.90 88888.00 2015-09-11 08:38:06.375 254 11592.48 91.20 53754.93 88888.00 2015-09-11 08:38:06.500 254 11592.50 90.62 53754.93 88888.00 2015-09-11 08:38:06.625 254 11592.52 90.05 53754.93 88888.00 2015-09-11 08:38:06.750 254 11592.60 89.53 53754.93 88888.00 2015-09-11 08:38:06.875 254 11592.55 88.92 53754.93 88888.00 2015-09-11 08:38:07.000 254 11592.55 88.35 53754.93 88888.00 2015-09-11 08:38:07.125 254 11592.62 87.78 53754.95 88888.00 2015-09-11 08:38:07.250 254 11592.60 87.15 53754.95 88888.00 2015-09-11 08:38:07.375 254 11592.58 86.62 53754.93 88888.00 2015-09-11 08:38:07.500 254 11592.55 86.05 53754.95 88888.00 2015-09-11 08:38:07.625 254 11592.58 85.47 53754.93 88888.00 2015-09-11 08:38:07.750 254 11592.62 84.90 53754.93 88888.00 2015-09-11 08:38:07.875 254 11592.70 84.33 53754.90 88888.00 2015-09-11 08:38:08.000 254 11592.80 83.75 53754.90 88888.00 2015-09-11 08:38:08.125 254 11592.88 83.20 53754.93 88888.00 2015-09-11 08:38:08.250 254 11592.92 82.55 53754.90 88888.00 2015-09-11 08:38:08.375 254 11593.02 82.05 53754.88 88888.00 2015-09-11 08:38:08.500 254 11593.10 81.53 53754.88 88888.00 2015-09-11 08:38:08.625 254 11593.20 81.00 53754.82 88888.00 2015-09-11 08:38:08.750 254 11593.33 80.50 53754.80 88888.00 2015-09-11 08:38:08.875 254 11593.48 79.97 53754.78 88888.00 2015-09-11 08:38:09.000 254 11593.58 79.42 53754.75 88888.00 2015-09-11 08:38:09.125 254 11593.67 78.90 53754.72 88888.00 2015-09-11 08:38:09.250 254 11593.92 78.33 53754.70 88888.00 2015-09-11 08:38:09.375 254 11594.08 77.85 53754.68 88888.00 2015-09-11 08:38:09.500 254 11594.35 77.38 53754.62 88888.00 2015-09-11 08:38:09.625 254 11594.50 76.88 53754.57 88888.00 2015-09-11 08:38:09.750 254 11594.70 76.35 53754.53 88888.00 2015-09-11 08:38:09.875 254 11594.95 75.90 53754.53 88888.00 2015-09-11 08:38:10.000 254 11595.17 75.45 53754.45 88888.00 2015-09-11 08:38:10.125 254 11595.33 74.97 53754.43 88888.00 2015-09-11 08:38:10.250 254 11595.48 74.38 53754.40 88888.00 2015-09-11 08:38:10.375 254 11595.67 74.00 53754.32 88888.00 2015-09-11 08:38:10.500 254 11595.83 73.55 53754.30 88888.00 2015-09-11 08:38:10.625 254 11596.00 73.10 53754.20 88888.00 2015-09-11 08:38:10.750 254 11596.12 72.67 53754.18 88888.00 2015-09-11 08:38:10.875 254 11596.33 72.25 53754.15 88888.00 2015-09-11 08:38:11.000 254 11596.48 71.83 53754.15 88888.00 2015-09-11 08:38:11.125 254 11596.60 71.47 53754.10 88888.00 2015-09-11 08:38:11.250 254 11596.67 71.08 53754.05 88888.00 2015-09-11 08:38:11.375 254 11596.77 70.83 53754.03 88888.00 2015-09-11 08:38:11.500 254 11596.80 70.58 53753.95 88888.00 2015-09-11 08:38:11.625 254 11596.88 70.38 53753.90 88888.00 2015-09-11 08:38:11.750 254 11597.00 70.17 53753.85 88888.00 2015-09-11 08:38:11.875 254 11597.10 69.90 53753.80 88888.00 2015-09-11 08:38:12.000 254 11597.10 69.70 53753.72 88888.00 2015-09-11 08:38:12.125 254 11597.20 69.58 53753.68 88888.00 2015-09-11 08:38:12.250 254 11597.25 69.42 53753.60 88888.00 2015-09-11 08:38:12.375 254 11597.30 69.33 53753.55 88888.00 2015-09-11 08:38:12.500 254 11597.35 69.22 53753.53 88888.00 2015-09-11 08:38:12.625 254 11597.40 69.10 53753.43 88888.00 2015-09-11 08:38:12.750 254 11597.50 69.05 53753.35 88888.00 2015-09-11 08:38:12.875 254 11597.50 69.00 53753.25 88888.00 2015-09-11 08:38:13.000 254 11597.52 68.90 53753.18 88888.00 2015-09-11 08:38:13.125 254 11597.58 68.90 53753.12 88888.00 2015-09-11 08:38:13.250 254 11597.62 68.90 53753.05 88888.00 2015-09-11 08:38:13.375 254 11597.67 68.90 53753.00 88888.00 2015-09-11 08:38:13.500 254 11597.75 68.90 53752.93 88888.00 2015-09-11 08:38:13.625 254 11597.73 68.90 53752.85 88888.00 2015-09-11 08:38:13.750 254 11597.70 68.90 53752.78 88888.00 2015-09-11 08:38:13.875 254 11597.65 68.90 53752.70 88888.00 2015-09-11 08:38:14.000 254 11597.65 68.92 53752.62 88888.00 2015-09-11 08:38:14.125 254 11597.62 68.90 53752.55 88888.00 2015-09-11 08:38:14.250 254 11597.58 68.90 53752.43 88888.00 2015-09-11 08:38:14.375 254 11597.60 68.95 53752.35 88888.00 2015-09-11 08:38:14.500 254 11597.60 69.05 53752.28 88888.00 2015-09-11 08:38:14.625 254 11597.62 69.15 53752.15 88888.00 2015-09-11 08:38:14.750 254 11597.60 69.25 53752.05 88888.00 2015-09-11 08:38:14.875 254 11597.62 69.45 53751.95 88888.00 2015-09-11 08:38:15.000 254 11597.70 69.60 53751.85 88888.00 2015-09-11 08:38:15.125 254 11597.80 69.78 53751.75 88888.00 2015-09-11 08:38:15.250 254 11597.85 70.05 53751.60 88888.00 2015-09-11 08:38:15.375 254 11597.88 70.25 53751.47 88888.00 2015-09-11 08:38:15.500 254 11597.95 70.50 53751.35 88888.00 2015-09-11 08:38:15.625 254 11598.05 70.70 53751.20 88888.00 2015-09-11 08:38:15.750 254 11598.17 70.90 53751.05 88888.00 2015-09-11 08:38:15.875 254 11598.33 71.15 53750.90 88888.00 2015-09-11 08:38:16.000 254 11598.42 71.33 53750.78 88888.00 2015-09-11 08:38:16.125 254 11598.55 71.53 53750.62 88888.00 2015-09-11 08:38:16.250 254 11598.65 71.80 53750.47 88888.00 2015-09-11 08:38:16.375 254 11598.83 72.05 53750.35 88888.00 2015-09-11 08:38:16.500 254 11598.95 72.30 53750.18 88888.00 2015-09-11 08:38:16.625 254 11599.08 72.53 53750.05 88888.00 2015-09-11 08:38:16.750 254 11599.17 72.75 53749.88 88888.00 2015-09-11 08:38:16.875 254 11599.35 72.95 53749.72 88888.00 2015-09-11 08:38:17.000 254 11599.55 73.17 53749.60 88888.00 2015-09-11 08:38:17.125 254 11599.70 73.45 53749.47 88888.00 2015-09-11 08:38:17.250 254 11599.75 73.67 53749.35 88888.00 2015-09-11 08:38:17.375 254 11599.77 73.88 53749.22 88888.00 2015-09-11 08:38:17.500 254 11599.70 74.12 53749.10 88888.00 2015-09-11 08:38:17.625 254 11599.62 74.45 53748.93 88888.00 2015-09-11 08:38:17.750 254 11599.52 74.78 53748.80 88888.00 2015-09-11 08:38:17.875 254 11599.42 75.10 53748.70 88888.00 2015-09-11 08:38:18.000 254 11599.25 75.40 53748.57 88888.00 2015-09-11 08:38:18.125 254 11599.10 75.72 53748.43 88888.00 2015-09-11 08:38:18.250 254 11598.88 76.03 53748.32 88888.00 2015-09-11 08:38:18.375 254 11598.70 76.33 53748.25 88888.00 2015-09-11 08:38:18.500 254 11598.48 76.70 53748.18 88888.00 2015-09-11 08:38:18.625 254 11598.27 77.00 53748.05 88888.00 2015-09-11 08:38:18.750 254 11598.12 77.33 53747.95 88888.00 2015-09-11 08:38:18.875 254 11597.95 77.65 53747.85 88888.00 2015-09-11 08:38:19.000 254 11597.73 77.95 53747.75 88888.00 2015-09-11 08:38:19.125 254 11597.60 78.25 53747.62 88888.00 2015-09-11 08:38:19.250 254 11597.38 78.55 53747.50 88888.00 2015-09-11 08:38:19.375 254 11597.20 78.83 53747.43 88888.00 2015-09-11 08:38:19.500 254 11597.08 79.15 53747.35 88888.00 2015-09-11 08:38:19.625 254 11596.88 79.45 53747.28 88888.00 2015-09-11 08:38:19.750 254 11596.62 79.78 53747.20 88888.00 2015-09-11 08:38:19.875 254 11596.35 80.03 53747.12 88888.00 2015-09-11 08:38:20.000 254 11596.15 80.28 53747.03 88888.00 2015-09-11 08:38:20.125 254 11595.92 80.53 53746.95 88888.00 2015-09-11 08:38:20.250 254 11595.60 80.75 53746.88 88888.00 2015-09-11 08:38:20.375 254 11595.38 80.92 53746.80 88888.00 2015-09-11 08:38:20.500 254 11595.10 81.17 53746.78 88888.00 2015-09-11 08:38:20.625 254 11594.77 81.38 53746.72 88888.00 2015-09-11 08:38:20.750 254 11594.42 81.55 53746.68 88888.00 2015-09-11 08:38:20.875 254 11594.17 81.70 53746.62 88888.00 2015-09-11 08:38:21.000 254 11593.92 81.90 53746.55 88888.00 2015-09-11 08:38:21.125 254 11593.67 82.05 53746.53 88888.00 2015-09-11 08:38:21.250 254 11593.40 82.22 53746.50 88888.00 2015-09-11 08:38:21.375 254 11593.08 82.35 53746.45 88888.00 2015-09-11 08:38:21.500 254 11592.77 82.53 53746.43 88888.00 2015-09-11 08:38:21.625 254 11592.42 82.72 53746.40 88888.00 2015-09-11 08:38:21.750 254 11592.08 82.92 53746.40 88888.00 2015-09-11 08:38:21.875 254 11591.65 83.08 53746.38 88888.00 2015-09-11 08:38:22.000 254 11591.30 83.22 53746.35 88888.00 2015-09-11 08:38:22.125 254 11590.98 83.40 53746.38 88888.00 2015-09-11 08:38:22.250 254 11590.50 83.62 53746.38 88888.00 2015-09-11 08:38:22.375 254 11590.10 83.83 53746.38 88888.00 2015-09-11 08:38:22.500 254 11589.62 84.03 53746.40 88888.00 2015-09-11 08:38:22.625 254 11589.17 84.28 53746.38 88888.00 2015-09-11 08:38:22.750 254 11588.80 84.55 53746.38 88888.00 2015-09-11 08:38:22.875 254 11588.38 84.78 53746.38 88888.00 2015-09-11 08:38:23.000 254 11587.95 84.97 53746.38 88888.00 2015-09-11 08:38:23.125 254 11587.52 85.22 53746.40 88888.00 2015-09-11 08:38:23.250 254 11587.17 85.47 53746.40 88888.00 2015-09-11 08:38:23.375 254 11586.80 85.60 53746.40 88888.00 2015-09-11 08:38:23.500 254 11586.40 85.78 53746.40 88888.00 2015-09-11 08:38:23.625 254 11586.02 85.95 53746.40 88888.00 2015-09-11 08:38:23.750 254 11585.62 86.12 53746.40 88888.00 2015-09-11 08:38:23.875 254 11585.20 86.30 53746.38 88888.00 2015-09-11 08:38:24.000 254 11584.88 86.45 53746.40 88888.00 2015-09-11 08:38:24.125 254 11584.62 86.62 53746.43 88888.00 2015-09-11 08:38:24.250 254 11584.33 86.78 53746.43 88888.00 2015-09-11 08:38:24.375 254 11584.08 86.92 53746.43 88888.00 2015-09-11 08:38:24.500 254 11583.77 87.10 53746.43 88888.00 2015-09-11 08:38:24.625 254 11583.45 87.25 53746.40 88888.00 2015-09-11 08:38:24.750 254 11583.17 87.38 53746.40 88888.00 2015-09-11 08:38:24.875 254 11582.85 87.53 53746.40 88888.00 2015-09-11 08:38:25.000 254 11582.58 87.70 53746.40 88888.00 2015-09-11 08:38:25.125 254 11582.40 87.90 53746.43 88888.00 2015-09-11 08:38:25.250 254 11582.12 88.10 53746.43 88888.00 2015-09-11 08:38:25.375 254 11581.85 88.28 53746.40 88888.00 2015-09-11 08:38:25.500 254 11581.60 88.50 53746.35 88888.00 2015-09-11 08:38:25.625 254 11581.38 88.78 53746.35 88888.00 2015-09-11 08:38:25.750 254 11581.17 89.00 53746.35 88888.00 2015-09-11 08:38:25.875 254 11580.95 89.22 53746.35 88888.00 2015-09-11 08:38:26.000 254 11580.73 89.50 53746.32 88888.00 2015-09-11 08:38:26.125 254 11580.50 89.75 53746.32 88888.00 2015-09-11 08:38:26.250 254 11580.17 90.08 53746.32 88888.00 2015-09-11 08:38:26.375 254 11579.92 90.38 53746.30 88888.00 2015-09-11 08:38:26.500 254 11579.65 90.70 53746.30 88888.00 2015-09-11 08:38:26.625 254 11579.40 91.03 53746.28 88888.00 2015-09-11 08:38:26.750 254 11579.10 91.30 53746.25 88888.00 2015-09-11 08:38:26.875 254 11578.77 91.58 53746.25 88888.00 2015-09-11 08:38:27.000 254 11578.60 91.90 53746.22 88888.00 2015-09-11 08:38:27.125 254 11578.38 92.17 53746.18 88888.00 2015-09-11 08:38:27.250 254 11578.12 92.53 53746.12 88888.00 2015-09-11 08:38:27.375 254 11577.92 92.75 53746.10 88888.00 2015-09-11 08:38:27.500 254 11577.70 93.03 53746.07 88888.00 2015-09-11 08:38:27.625 254 11577.60 93.30 53746.03 88888.00 2015-09-11 08:38:27.750 254 11577.48 93.58 53745.97 88888.00 2015-09-11 08:38:27.875 254 11577.30 93.88 53745.95 88888.00 2015-09-11 08:38:28.000 254 11577.17 94.12 53745.90 88888.00 2015-09-11 08:38:28.125 254 11577.02 94.40 53745.88 88888.00 2015-09-11 08:38:28.250 254 11576.90 94.75 53745.82 88888.00 2015-09-11 08:38:28.375 254 11576.80 95.05 53745.80 88888.00 2015-09-11 08:38:28.500 254 11576.80 95.35 53745.70 88888.00 2015-09-11 08:38:28.625 254 11576.80 95.65 53745.65 88888.00 2015-09-11 08:38:28.750 254 11576.77 95.97 53745.60 88888.00 2015-09-11 08:38:28.875 254 11576.77 96.28 53745.53 88888.00 2015-09-11 08:38:29.000 254 11576.83 96.58 53745.50 88888.00 2015-09-11 08:38:29.125 254 11576.88 96.88 53745.43 88888.00 2015-09-11 08:38:29.250 254 11576.90 97.25 53745.38 88888.00 2015-09-11 08:38:29.375 254 11576.92 97.58 53745.32 88888.00 2015-09-11 08:38:29.500 254 11577.00 97.95 53745.28 88888.00 2015-09-11 08:38:29.625 254 11576.98 98.35 53745.22 88888.00 2015-09-11 08:38:29.750 254 11576.92 98.75 53745.22 88888.00 2015-09-11 08:38:29.875 254 11576.85 99.20 53745.15 88888.00 2015-09-11 08:38:30.000 254 11576.73 99.65 53745.12 88888.00 2015-09-11 08:38:30.125 254 11576.60 100.10 53745.07 88888.00 2015-09-11 08:38:30.250 254 11576.45 100.55 53745.05 88888.00 2015-09-11 08:38:30.375 254 11576.38 100.88 53745.00 88888.00 2015-09-11 08:38:30.500 254 11576.27 101.28 53745.00 88888.00 2015-09-11 08:38:30.625 254 11576.15 101.65 53744.93 88888.00 2015-09-11 08:38:30.750 254 11576.02 102.05 53744.88 88888.00 2015-09-11 08:38:30.875 254 11575.95 102.42 53744.82 88888.00 2015-09-11 08:38:31.000 254 11575.85 102.78 53744.80 88888.00 2015-09-11 08:38:31.125 254 11575.77 103.15 53744.78 88888.00 2015-09-11 08:38:31.250 254 11575.62 103.53 53744.75 88888.00 2015-09-11 08:38:31.375 254 11575.60 103.80 53744.68 88888.00 2015-09-11 08:38:31.500 254 11575.52 104.12 53744.62 88888.00 2015-09-11 08:38:31.625 254 11575.45 104.45 53744.57 88888.00 2015-09-11 08:38:31.750 254 11575.52 104.78 53744.53 88888.00 2015-09-11 08:38:31.875 254 11575.55 105.08 53744.47 88888.00 2015-09-11 08:38:32.000 254 11575.52 105.38 53744.43 88888.00 2015-09-11 08:38:32.125 254 11575.50 105.65 53744.40 88888.00 2015-09-11 08:38:32.250 254 11575.52 105.95 53744.38 88888.00 2015-09-11 08:38:32.375 254 11575.60 106.22 53744.35 88888.00 2015-09-11 08:38:32.500 254 11575.62 106.47 53744.30 88888.00 2015-09-11 08:38:32.625 254 11575.67 106.72 53744.25 88888.00 2015-09-11 08:38:32.750 254 11575.67 106.97 53744.18 88888.00 2015-09-11 08:38:32.875 254 11575.67 107.20 53744.15 88888.00 2015-09-11 08:38:33.000 254 11575.65 107.40 53744.15 88888.00 2015-09-11 08:38:33.125 254 11575.67 107.65 53744.10 88888.00 2015-09-11 08:38:33.250 254 11575.67 107.92 53744.07 88888.00 2015-09-11 08:38:33.375 254 11575.70 108.12 53744.05 88888.00 2015-09-11 08:38:33.500 254 11575.73 108.33 53744.03 88888.00 2015-09-11 08:38:33.625 254 11575.83 108.50 53744.03 88888.00 2015-09-11 08:38:33.750 254 11575.85 108.70 53744.03 88888.00 2015-09-11 08:38:33.875 254 11575.90 108.88 53744.00 88888.00 2015-09-11 08:38:34.000 254 11576.00 109.05 53743.97 88888.00 2015-09-11 08:38:34.125 254 11576.17 109.22 53743.97 88888.00 2015-09-11 08:38:34.250 254 11576.23 109.42 53744.00 88888.00 2015-09-11 08:38:34.375 254 11576.33 109.55 53744.00 88888.00 2015-09-11 08:38:34.500 254 11576.45 109.67 53744.00 88888.00 2015-09-11 08:38:34.625 254 11576.62 109.85 53744.03 88888.00 2015-09-11 08:38:34.750 254 11576.67 109.95 53744.05 88888.00 2015-09-11 08:38:34.875 254 11576.75 110.10 53744.07 88888.00 2015-09-11 08:38:35.000 254 11576.85 110.22 53744.10 88888.00 2015-09-11 08:38:35.125 254 11577.02 110.33 53744.12 88888.00 2015-09-11 08:38:35.250 254 11577.15 110.42 53744.22 88888.00 2015-09-11 08:38:35.375 254 11577.20 110.47 53744.28 88888.00 2015-09-11 08:38:35.500 254 11577.27 110.55 53744.35 88888.00 2015-09-11 08:38:35.625 254 11577.30 110.65 53744.43 88888.00 2015-09-11 08:38:35.750 254 11577.30 110.72 53744.53 88888.00 2015-09-11 08:38:35.875 254 11577.23 110.85 53744.62 88888.00 2015-09-11 08:38:36.000 254 11577.12 110.92 53744.72 88888.00 2015-09-11 08:38:36.125 254 11577.02 111.00 53744.82 88888.00 2015-09-11 08:38:36.250 254 11576.98 111.12 53744.95 88888.00 2015-09-11 08:38:36.375 254 11576.98 111.25 53745.05 88888.00 2015-09-11 08:38:36.500 254 11576.95 111.38 53745.18 88888.00 2015-09-11 08:38:36.625 254 11576.90 111.53 53745.28 88888.00 2015-09-11 08:38:36.750 254 11576.80 111.67 53745.40 88888.00 2015-09-11 08:38:36.875 254 11576.73 111.83 53745.57 88888.00 2015-09-11 08:38:37.000 254 11576.70 111.97 53745.68 88888.00 2015-09-11 08:38:37.125 254 11576.73 112.15 53745.80 88888.00 2015-09-11 08:38:37.250 254 11576.73 112.33 53745.97 88888.00 2015-09-11 08:38:37.375 254 11576.67 112.47 53746.10 88888.00 2015-09-11 08:38:37.500 254 11576.60 112.58 53746.28 88888.00 2015-09-11 08:38:37.625 254 11576.50 112.70 53746.43 88888.00 2015-09-11 08:38:37.750 254 11576.45 112.78 53746.57 88888.00 2015-09-11 08:38:37.875 254 11576.42 112.85 53746.75 88888.00 2015-09-11 08:38:38.000 254 11576.40 112.95 53746.90 88888.00 2015-09-11 08:38:38.125 254 11576.30 113.00 53747.07 88888.00 2015-09-11 08:38:38.250 254 11576.12 113.08 53747.25 88888.00 2015-09-11 08:38:38.375 254 11576.05 113.15 53747.40 88888.00 2015-09-11 08:38:38.500 254 11575.98 113.25 53747.57 88888.00 2015-09-11 08:38:38.625 254 11575.80 113.33 53747.75 88888.00 2015-09-11 08:38:38.750 254 11575.62 113.42 53747.95 88888.00 2015-09-11 08:38:38.875 254 11575.42 113.53 53748.10 88888.00 2015-09-11 08:38:39.000 254 11575.23 113.65 53748.25 88888.00 2015-09-11 08:38:39.125 254 11575.10 113.78 53748.47 88888.00 2015-09-11 08:38:39.250 254 11574.77 113.97 53748.72 88888.00 2015-09-11 08:38:39.375 254 11574.48 114.15 53748.90 88888.00 2015-09-11 08:38:39.500 254 11574.23 114.38 53749.07 88888.00 2015-09-11 08:38:39.625 254 11573.95 114.65 53749.25 88888.00 2015-09-11 08:38:39.750 254 11573.70 114.95 53749.45 88888.00 2015-09-11 08:38:39.875 254 11573.40 115.22 53749.65 88888.00 2015-09-11 08:38:40.000 254 11573.10 115.55 53749.80 88888.00 2015-09-11 08:38:40.125 254 11572.80 115.85 53749.97 88888.00 2015-09-11 08:38:40.250 254 11572.55 116.12 53750.20 88888.00 2015-09-11 08:38:40.375 254 11572.33 116.30 53750.32 88888.00 2015-09-11 08:38:40.500 254 11572.17 116.53 53750.45 88888.00 2015-09-11 08:38:40.625 254 11572.05 116.72 53750.60 88888.00 2015-09-11 08:38:40.750 254 11571.92 116.92 53750.75 88888.00 2015-09-11 08:38:40.875 254 11571.85 117.12 53750.93 88888.00 2015-09-11 08:38:41.000 254 11571.77 117.30 53751.07 88888.00 2015-09-11 08:38:41.125 254 11571.67 117.50 53751.25 88888.00 2015-09-11 08:38:41.250 254 11571.55 117.70 53751.43 88888.00 2015-09-11 08:38:41.375 254 11571.48 117.83 53751.53 88888.00 2015-09-11 08:38:41.500 254 11571.38 118.00 53751.68 88888.00 2015-09-11 08:38:41.625 254 11571.33 118.15 53751.82 88888.00 2015-09-11 08:38:41.750 254 11571.25 118.30 53752.00 88888.00 2015-09-11 08:38:41.875 254 11571.15 118.42 53752.18 88888.00 2015-09-11 08:38:42.000 254 11571.00 118.55 53752.32 88888.00 2015-09-11 08:38:42.125 254 11570.77 118.67 53752.45 88888.00 2015-09-11 08:38:42.250 254 11570.55 118.80 53752.68 88888.00 2015-09-11 08:38:42.375 254 11570.40 118.92 53752.80 88888.00 2015-09-11 08:38:42.500 254 11570.23 119.05 53752.95 88888.00 2015-09-11 08:38:42.625 254 11570.00 119.20 53753.10 88888.00 2015-09-11 08:38:42.750 254 11569.83 119.35 53753.28 88888.00 2015-09-11 08:38:42.875 254 11569.70 119.50 53753.43 88888.00 2015-09-11 08:38:43.000 254 11569.52 119.70 53753.57 88888.00 2015-09-11 08:38:43.125 254 11569.33 119.85 53753.68 88888.00 2015-09-11 08:38:43.250 254 11569.10 120.03 53753.85 88888.00 2015-09-11 08:38:43.375 254 11569.02 120.17 53753.97 88888.00 2015-09-11 08:38:43.500 254 11568.92 120.42 53754.12 88888.00 2015-09-11 08:38:43.625 254 11568.83 120.62 53754.22 88888.00 2015-09-11 08:38:43.750 254 11568.67 120.80 53754.35 88888.00 2015-09-11 08:38:43.875 254 11568.50 121.00 53754.45 88888.00 2015-09-11 08:38:44.000 254 11568.38 121.25 53754.53 88888.00 2015-09-11 08:38:44.125 254 11568.35 121.47 53754.65 88888.00 2015-09-11 08:38:44.250 254 11568.30 121.72 53754.80 88888.00 2015-09-11 08:38:44.375 254 11568.27 121.92 53754.88 88888.00 2015-09-11 08:38:44.500 254 11568.33 122.12 53754.95 88888.00 2015-09-11 08:38:44.625 254 11568.42 122.35 53755.05 88888.00 2015-09-11 08:38:44.750 254 11568.45 122.58 53755.12 88888.00 2015-09-11 08:38:44.875 254 11568.48 122.83 53755.20 88888.00 2015-09-11 08:38:45.000 254 11568.48 123.10 53755.28 88888.00 2015-09-11 08:38:45.125 254 11568.50 123.35 53755.35 88888.00 2015-09-11 08:38:45.250 254 11568.48 123.62 53755.47 88888.00 2015-09-11 08:38:45.375 254 11568.40 123.88 53755.53 88888.00 2015-09-11 08:38:45.500 254 11568.35 124.10 53755.65 88888.00 2015-09-11 08:38:45.625 254 11568.33 124.45 53755.72 88888.00 2015-09-11 08:38:45.750 254 11568.27 124.83 53755.82 88888.00 2015-09-11 08:38:45.875 254 11568.17 125.17 53755.90 88888.00 2015-09-11 08:38:46.000 254 11568.05 125.55 53755.97 88888.00 2015-09-11 08:38:46.125 254 11567.95 125.92 53756.07 88888.00 2015-09-11 08:38:46.250 254 11567.88 126.33 53756.18 88888.00 2015-09-11 08:38:46.375 254 11567.83 126.62 53756.25 88888.00 2015-09-11 08:38:46.500 254 11567.75 127.00 53756.30 88888.00 2015-09-11 08:38:46.625 254 11567.67 127.35 53756.38 88888.00 2015-09-11 08:38:46.750 254 11567.67 127.80 53756.45 88888.00 2015-09-11 08:38:46.875 254 11567.70 128.20 53756.53 88888.00 2015-09-11 08:38:47.000 254 11567.73 128.60 53756.57 88888.00 2015-09-11 08:38:47.125 254 11567.75 128.97 53756.68 88888.00 2015-09-11 08:38:47.250 254 11567.70 129.38 53756.75 88888.00 2015-09-11 08:38:47.375 254 11567.75 129.68 53756.78 88888.00 2015-09-11 08:38:47.500 254 11567.85 129.97 53756.82 88888.00 2015-09-11 08:38:47.625 254 11568.02 130.25 53756.88 88888.00 2015-09-11 08:38:47.750 254 11568.23 130.45 53756.95 88888.00 2015-09-11 08:38:47.875 254 11568.42 130.68 53757.00 88888.00 2015-09-11 08:38:48.000 254 11568.65 130.88 53757.05 88888.00 2015-09-11 08:38:48.125 254 11568.80 131.12 53757.12 88888.00 2015-09-11 08:38:48.250 254 11568.95 131.38 53757.20 88888.00 2015-09-11 08:38:48.375 254 11569.20 131.57 53757.28 88888.00 2015-09-11 08:38:48.500 254 11569.45 131.80 53757.32 88888.00 2015-09-11 08:38:48.625 254 11569.73 132.03 53757.38 88888.00 2015-09-11 08:38:48.750 254 11570.00 132.22 53757.43 88888.00 2015-09-11 08:38:48.875 254 11570.23 132.40 53757.53 88888.00 2015-09-11 08:38:49.000 254 11570.35 132.62 53757.57 88888.00 2015-09-11 08:38:49.125 254 11570.55 132.82 53757.68 88888.00 2015-09-11 08:38:49.250 254 11570.73 133.07 53757.80 88888.00 2015-09-11 08:38:49.375 254 11570.98 133.32 53757.85 88888.00 2015-09-11 08:38:49.500 254 11571.25 133.55 53757.93 88888.00 2015-09-11 08:38:49.625 254 11571.48 133.75 53758.00 88888.00 2015-09-11 08:38:49.750 254 11571.75 133.97 53758.05 88888.00 2015-09-11 08:38:49.875 254 11572.00 134.20 53758.12 88888.00 2015-09-11 08:38:50.000 254 11572.33 134.40 53758.20 88888.00 2015-09-11 08:38:50.125 254 11572.70 134.57 53758.28 88888.00 2015-09-11 08:38:50.250 254 11573.12 134.80 53758.38 88888.00 2015-09-11 08:38:50.375 254 11573.48 135.03 53758.43 88888.00 2015-09-11 08:38:50.500 254 11573.95 135.25 53758.45 88888.00 2015-09-11 08:38:50.625 254 11574.33 135.50 53758.55 88888.00 2015-09-11 08:38:50.750 254 11574.62 135.72 53758.62 88888.00 2015-09-11 08:38:50.875 254 11575.05 135.97 53758.68 88888.00 2015-09-11 08:38:51.000 254 11575.42 136.22 53758.75 88888.00 2015-09-11 08:38:51.125 254 11575.85 136.43 53758.82 88888.00 2015-09-11 08:38:51.250 254 11576.15 136.57 53758.90 88888.00 2015-09-11 08:38:51.375 254 11576.40 136.72 53758.93 88888.00 2015-09-11 08:38:51.500 254 11576.67 136.88 53759.03 88888.00 2015-09-11 08:38:51.625 254 11576.92 137.07 53759.12 88888.00 2015-09-11 08:38:51.750 254 11577.23 137.28 53759.20 88888.00 2015-09-11 08:38:51.875 254 11577.38 137.50 53759.25 88888.00 2015-09-11 08:38:52.000 254 11577.52 137.68 53759.32 88888.00 2015-09-11 08:38:52.125 254 11577.70 137.93 53759.45 88888.00 2015-09-11 08:38:52.250 254 11577.92 138.22 53759.53 88888.00 2015-09-11 08:38:52.375 254 11578.10 138.43 53759.65 88888.00 2015-09-11 08:38:52.500 254 11578.33 138.72 53759.72 88888.00 2015-09-11 08:38:52.625 254 11578.52 139.00 53759.78 88888.00 2015-09-11 08:38:52.750 254 11578.65 139.25 53759.88 88888.00 2015-09-11 08:38:52.875 254 11578.88 139.53 53759.97 88888.00 2015-09-11 08:38:53.000 254 11579.15 139.85 53760.03 88888.00 2015-09-11 08:38:53.125 254 11579.30 140.12 53760.07 88888.00 2015-09-11 08:38:53.250 254 11579.60 140.43 53760.18 88888.00 2015-09-11 08:38:53.375 254 11579.95 140.68 53760.22 88888.00 2015-09-11 08:38:53.500 254 11580.30 140.88 53760.32 88888.00 2015-09-11 08:38:53.625 254 11580.55 141.15 53760.43 88888.00 2015-09-11 08:38:53.750 254 11580.75 141.43 53760.50 88888.00 2015-09-11 08:38:53.875 254 11581.00 141.68 53760.55 88888.00 2015-09-11 08:38:54.000 254 11581.40 141.85 53760.60 88888.00 2015-09-11 08:38:54.125 254 11581.73 142.05 53760.70 88888.00 2015-09-11 08:38:54.250 254 11582.12 142.28 53760.78 88888.00 2015-09-11 08:38:54.375 254 11582.52 142.45 53760.80 88888.00 2015-09-11 08:38:54.500 254 11582.92 142.60 53760.88 88888.00 2015-09-11 08:38:54.625 254 11583.30 142.78 53760.95 88888.00 2015-09-11 08:38:54.750 254 11583.70 142.97 53761.03 88888.00 2015-09-11 08:38:54.875 254 11584.08 143.20 53761.10 88888.00 2015-09-11 08:38:55.000 254 11584.45 143.43 53761.22 88888.00 2015-09-11 08:38:55.125 254 11584.77 143.65 53761.30 88888.00 2015-09-11 08:38:55.250 254 11585.08 143.88 53761.43 88888.00 2015-09-11 08:38:55.375 254 11585.50 144.05 53761.47 88888.00 2015-09-11 08:38:55.500 254 11585.90 144.25 53761.57 88888.00 2015-09-11 08:38:55.625 254 11586.33 144.43 53761.65 88888.00 2015-09-11 08:38:55.750 254 11586.75 144.68 53761.75 88888.00 2015-09-11 08:38:55.875 254 11587.12 144.88 53761.88 88888.00 2015-09-11 08:38:56.000 254 11587.50 145.07 53761.95 88888.00 2015-09-11 08:38:56.125 254 11587.90 145.22 53762.05 88888.00 2015-09-11 08:38:56.250 254 11588.33 145.38 53762.18 88888.00 2015-09-11 08:38:56.375 254 11588.75 145.47 53762.30 88888.00 2015-09-11 08:38:56.500 254 11589.17 145.60 53762.38 88888.00 2015-09-11 08:38:56.625 254 11589.60 145.70 53762.45 88888.00 2015-09-11 08:38:56.750 254 11590.05 145.82 53762.57 88888.00 2015-09-11 08:38:56.875 254 11590.55 146.00 53762.68 88888.00 2015-09-11 08:38:57.000 254 11591.05 146.15 53762.78 88888.00 2015-09-11 08:38:57.125 254 11591.55 146.32 53762.88 88888.00 2015-09-11 08:38:57.250 254 11592.12 146.47 53763.03 88888.00 2015-09-11 08:38:57.375 254 11592.60 146.62 53763.15 88888.00 2015-09-11 08:38:57.500 254 11593.08 146.75 53763.28 88888.00 2015-09-11 08:38:57.625 254 11593.55 146.88 53763.43 88888.00 2015-09-11 08:38:57.750 254 11594.00 147.00 53763.57 88888.00 2015-09-11 08:38:57.875 254 11594.33 147.12 53763.75 88888.00 2015-09-11 08:38:58.000 254 11594.70 147.22 53763.93 88888.00 2015-09-11 08:38:58.125 254 11595.10 147.35 53764.10 88888.00 2015-09-11 08:38:58.250 254 11595.42 147.45 53764.32 88888.00 2015-09-11 08:38:58.375 254 11595.75 147.57 53764.45 88888.00 2015-09-11 08:38:58.500 254 11596.08 147.72 53764.68 88888.00 2015-09-11 08:38:58.625 254 11596.52 147.90 53764.85 88888.00 2015-09-11 08:38:58.750 254 11596.92 148.03 53765.00 88888.00 2015-09-11 08:38:58.875 254 11597.33 148.18 53765.18 88888.00 2015-09-11 08:38:59.000 254 11597.75 148.35 53765.35 88888.00 2015-09-11 08:38:59.125 254 11598.25 148.57 53765.50 88888.00 2015-09-11 08:38:59.250 254 11598.77 148.78 53765.70 88888.00 2015-09-11 08:38:59.375 254 11599.27 148.90 53765.85 88888.00 2015-09-11 08:38:59.500 254 11599.77 149.03 53766.00 88888.00 2015-09-11 08:38:59.625 254 11600.33 149.15 53766.15 88888.00 2015-09-11 08:38:59.750 254 11600.80 149.25 53766.32 88888.00 2015-09-11 08:38:59.875 254 11601.25 149.43 53766.45 88888.00 2015-09-11 08:39:00.000 254 11601.67 149.57 53766.60 88888.00 2015-09-11 08:39:00.125 254 11602.08 149.68 53766.78 88888.00 2015-09-11 08:39:00.250 254 11602.52 149.85 53766.90 88888.00 2015-09-11 08:39:00.375 254 11603.08 150.03 53767.03 88888.00 2015-09-11 08:39:00.500 254 11603.52 150.28 53767.18 88888.00 2015-09-11 08:39:00.625 254 11603.88 150.50 53767.32 88888.00 2015-09-11 08:39:00.750 254 11604.17 150.78 53767.47 88888.00 2015-09-11 08:39:00.875 254 11604.52 151.03 53767.65 88888.00 2015-09-11 08:39:01.000 254 11604.88 151.32 53767.78 88888.00 2015-09-11 08:39:01.125 254 11605.15 151.62 53767.95 88888.00 2015-09-11 08:39:01.250 254 11605.45 151.97 53768.15 88888.00 2015-09-11 08:39:01.375 254 11605.73 152.30 53768.28 88888.00 2015-09-11 08:39:01.500 254 11606.02 152.65 53768.40 88888.00 2015-09-11 08:39:01.625 254 11606.40 153.00 53768.50 88888.00 2015-09-11 08:39:01.750 254 11606.75 153.40 53768.60 88888.00 2015-09-11 08:39:01.875 254 11607.12 153.70 53768.72 88888.00 2015-09-11 08:39:02.000 254 11607.60 154.03 53768.78 88888.00 2015-09-11 08:39:02.125 254 11608.05 154.35 53768.90 88888.00 2015-09-11 08:39:02.250 254 11608.52 154.68 53769.00 88888.00 2015-09-11 08:39:02.375 254 11608.95 154.95 53769.12 88888.00 2015-09-11 08:39:02.500 254 11609.38 155.28 53769.18 88888.00 2015-09-11 08:39:02.625 254 11609.73 155.57 53769.28 88888.00 2015-09-11 08:39:02.750 254 11610.10 155.82 53769.40 88888.00 2015-09-11 08:39:02.875 254 11610.48 156.07 53769.47 88888.00 2015-09-11 08:39:03.000 254 11610.92 156.28 53769.55 88888.00 2015-09-11 08:39:03.125 254 11611.30 156.47 53769.60 88888.00 2015-09-11 08:39:03.250 254 11611.70 156.65 53769.72 88888.00 2015-09-11 08:39:03.375 254 11612.10 156.80 53769.80 88888.00 2015-09-11 08:39:03.500 254 11612.45 156.95 53769.82 88888.00 2015-09-11 08:39:03.625 254 11612.83 157.12 53769.90 88888.00 2015-09-11 08:39:03.750 254 11613.33 157.35 53770.03 88888.00 2015-09-11 08:39:03.875 254 11613.77 157.57 53770.10 88888.00 2015-09-11 08:39:04.000 254 11614.23 157.80 53770.18 88888.00 2015-09-11 08:39:04.125 254 11614.62 158.10 53770.25 88888.00 2015-09-11 08:39:04.250 254 11615.02 158.45 53770.38 88888.00 2015-09-11 08:39:04.375 254 11615.33 158.75 53770.43 88888.00 2015-09-11 08:39:04.500 254 11615.77 159.10 53770.47 88888.00 2015-09-11 08:39:04.625 254 11616.20 159.35 53770.53 88888.00 2015-09-11 08:39:04.750 254 11616.55 159.62 53770.60 88888.00 2015-09-11 08:39:04.875 254 11616.98 159.88 53770.68 88888.00 2015-09-11 08:39:05.000 254 11617.42 160.07 53770.72 88888.00 2015-09-11 08:39:05.125 254 11617.90 160.22 53770.80 88888.00 2015-09-11 08:39:05.250 254 11618.35 160.30 53770.85 88888.00 2015-09-11 08:39:05.375 254 11618.73 160.38 53770.93 88888.00 2015-09-11 08:39:05.500 254 11619.08 160.43 53771.03 88888.00 2015-09-11 08:39:05.625 254 11619.38 160.53 53771.12 88888.00 2015-09-11 08:39:05.750 254 11619.75 160.62 53771.20 88888.00 2015-09-11 08:39:05.875 254 11620.00 160.75 53771.30 88888.00 2015-09-11 08:39:06.000 254 11620.25 160.90 53771.38 88888.00 2015-09-11 08:39:06.125 254 11620.50 161.12 53771.50 88888.00 2015-09-11 08:39:06.250 254 11620.75 161.35 53771.60 88888.00 2015-09-11 08:39:06.375 254 11620.95 161.57 53771.68 88888.00 2015-09-11 08:39:06.500 254 11621.15 161.78 53771.80 88888.00 2015-09-11 08:39:06.625 254 11621.35 162.00 53771.93 88888.00 2015-09-11 08:39:06.750 254 11621.50 162.20 53772.03 88888.00 2015-09-11 08:39:06.875 254 11621.62 162.38 53772.12 88888.00 2015-09-11 08:39:07.000 254 11621.80 162.47 53772.20 88888.00 2015-09-11 08:39:07.125 254 11621.98 162.65 53772.35 88888.00 2015-09-11 08:39:07.250 254 11622.17 162.75 53772.47 88888.00 2015-09-11 08:39:07.375 254 11622.35 162.88 53772.57 88888.00 2015-09-11 08:39:07.500 254 11622.52 162.95 53772.70 88888.00 2015-09-11 08:39:07.625 254 11622.83 163.03 53772.80 88888.00 2015-09-11 08:39:07.750 254 11623.17 163.03 53772.93 88888.00 2015-09-11 08:39:07.875 254 11623.42 163.00 53773.07 88888.00 2015-09-11 08:39:08.000 254 11623.80 162.95 53773.18 88888.00 2015-09-11 08:39:08.125 254 11624.17 162.88 53773.30 88888.00 2015-09-11 08:39:08.250 254 11624.58 162.72 53773.50 88888.00 2015-09-11 08:39:08.375 254 11624.90 162.55 53773.60 88888.00 2015-09-11 08:39:08.500 254 11625.27 162.38 53773.72 88888.00 2015-09-11 08:39:08.625 254 11625.65 162.18 53773.88 88888.00 2015-09-11 08:39:08.750 254 11626.00 161.95 53774.03 88888.00 2015-09-11 08:39:08.875 254 11626.35 161.68 53774.18 88888.00 2015-09-11 08:39:09.000 254 11626.73 161.35 53774.32 88888.00 2015-09-11 08:39:09.125 254 11627.15 160.97 53774.47 88888.00 2015-09-11 08:39:09.250 254 11627.48 160.53 53774.68 88888.00 2015-09-11 08:39:09.375 254 11627.75 160.18 53774.80 88888.00 2015-09-11 08:39:09.500 254 11627.98 159.82 53775.00 88888.00 2015-09-11 08:39:09.625 254 11628.27 159.43 53775.20 88888.00 2015-09-11 08:39:09.750 254 11628.50 159.15 53775.38 88888.00 2015-09-11 08:39:09.875 254 11628.75 158.85 53775.55 88888.00 2015-09-11 08:39:10.000 254 11628.98 158.57 53775.75 88888.00 2015-09-11 08:39:10.125 254 11629.12 158.35 53775.95 88888.00 2015-09-11 08:39:10.250 254 11629.30 158.07 53776.15 88888.00 2015-09-11 08:39:10.375 254 11629.48 157.93 53776.30 88888.00 2015-09-11 08:39:10.500 254 11629.62 157.72 53776.50 88888.00 2015-09-11 08:39:10.625 254 11629.73 157.62 53776.70 88888.00 2015-09-11 08:39:10.750 254 11629.75 157.57 53776.88 88888.00 2015-09-11 08:39:10.875 254 11629.77 157.50 53777.07 88888.00 2015-09-11 08:39:11.000 254 11629.70 157.40 53777.30 88888.00 2015-09-11 08:39:11.125 254 11629.58 157.35 53777.57 88888.00 2015-09-11 08:39:11.250 254 11629.48 157.30 53777.85 88888.00 2015-09-11 08:39:11.375 254 11629.40 157.28 53778.03 88888.00 2015-09-11 08:39:11.500 254 11629.25 157.30 53778.28 88888.00 2015-09-11 08:39:11.625 254 11629.08 157.25 53778.50 88888.00 2015-09-11 08:39:11.750 254 11628.83 157.25 53778.72 88888.00 2015-09-11 08:39:11.875 254 11628.62 157.22 53779.00 88888.00 2015-09-11 08:39:12.000 254 11628.50 157.15 53779.22 88888.00 2015-09-11 08:39:12.125 254 11628.33 157.12 53779.43 88888.00 2015-09-11 08:39:12.250 254 11628.12 157.10 53779.72 88888.00 2015-09-11 08:39:12.375 254 11628.00 157.07 53779.93 88888.00 2015-09-11 08:39:12.500 254 11627.77 157.03 53780.15 88888.00 2015-09-11 08:39:12.625 254 11627.65 157.03 53780.38 88888.00 2015-09-11 08:39:12.750 254 11627.52 157.05 53780.62 88888.00 2015-09-11 08:39:12.875 254 11627.35 157.07 53780.82 88888.00 2015-09-11 08:39:13.000 254 11627.23 157.12 53781.07 88888.00 2015-09-11 08:39:13.125 254 11627.10 157.30 53781.35 88888.00 2015-09-11 08:39:13.250 254 11626.92 157.53 53781.62 88888.00 2015-09-11 08:39:13.375 254 11626.70 157.70 53781.85 88888.00 2015-09-11 08:39:13.500 254 11626.48 157.95 53782.12 88888.00 2015-09-11 08:39:13.625 254 11626.23 158.25 53782.38 88888.00 2015-09-11 08:39:13.750 254 11625.98 158.50 53782.62 88888.00 2015-09-11 08:39:13.875 254 11625.62 158.78 53782.90 88888.00 2015-09-11 08:39:14.000 254 11625.27 159.05 53783.15 88888.00 2015-09-11 08:39:14.125 254 11624.90 159.28 53783.43 88888.00 2015-09-11 08:39:14.250 254 11624.55 159.60 53783.72 88888.00 2015-09-11 08:39:14.375 254 11624.25 159.90 53783.95 88888.00 2015-09-11 08:39:14.500 254 11623.92 160.20 53784.20 88888.00 2015-09-11 08:39:14.625 254 11623.52 160.55 53784.47 88888.00 2015-09-11 08:39:14.750 254 11623.12 160.90 53784.75 88888.00 2015-09-11 08:39:14.875 254 11622.77 161.28 53785.05 88888.00 2015-09-11 08:39:15.000 254 11622.45 161.70 53785.30 88888.00 2015-09-11 08:39:15.125 254 11622.08 162.22 53785.60 88888.00 2015-09-11 08:39:15.250 254 11621.60 162.80 53785.88 88888.00 2015-09-11 08:39:15.375 254 11621.20 163.28 53786.10 88888.00 2015-09-11 08:39:15.500 254 11620.73 163.78 53786.35 88888.00 2015-09-11 08:39:15.625 254 11620.27 164.28 53786.62 88888.00 2015-09-11 08:39:15.750 254 11619.88 164.80 53786.95 88888.00 2015-09-11 08:39:15.875 254 11619.40 165.35 53787.25 88888.00 2015-09-11 08:39:16.000 254 11618.90 165.93 53787.50 88888.00 2015-09-11 08:39:16.125 254 11618.35 166.47 53787.80 88888.00 2015-09-11 08:39:16.250 254 11617.80 167.12 53788.07 88888.00 2015-09-11 08:39:16.375 254 11617.30 167.57 53788.35 88888.00 2015-09-11 08:39:16.500 254 11616.75 168.07 53788.65 88888.00 2015-09-11 08:39:16.625 254 11616.38 168.55 53788.90 88888.00 2015-09-11 08:39:16.750 254 11615.95 168.93 53789.18 88888.00 2015-09-11 08:39:16.875 254 11615.42 169.35 53789.50 88888.00 2015-09-11 08:39:17.000 254 11614.95 169.68 53789.78 88888.00 2015-09-11 08:39:17.125 254 11614.48 170.03 53790.10 88888.00 2015-09-11 08:39:17.250 254 11613.95 170.38 53790.47 88888.00 2015-09-11 08:39:17.375 254 11613.48 170.70 53790.72 88888.00 2015-09-11 08:39:17.500 254 11613.02 171.07 53791.07 88888.00 2015-09-11 08:39:17.625 254 11612.55 171.45 53791.38 88888.00 2015-09-11 08:39:17.750 254 11611.98 171.85 53791.75 88888.00 2015-09-11 08:39:17.875 254 11611.35 172.25 53792.07 88888.00 2015-09-11 08:39:18.000 254 11610.70 172.70 53792.43 88888.00 2015-09-11 08:39:18.125 254 11610.08 173.07 53792.80 88888.00 2015-09-11 08:39:18.250 254 11609.40 173.47 53793.20 88888.00 2015-09-11 08:39:18.375 254 11608.83 173.78 53793.50 88888.00 2015-09-11 08:39:18.500 254 11608.17 174.15 53793.85 88888.00 2015-09-11 08:39:18.625 254 11607.50 174.53 53794.22 88888.00 2015-09-11 08:39:18.750 254 11606.85 174.93 53794.53 88888.00 2015-09-11 08:39:18.875 254 11606.25 175.28 53794.88 88888.00 2015-09-11 08:39:19.000 254 11605.62 175.65 53795.25 88888.00 2015-09-11 08:39:19.125 254 11605.02 176.05 53795.62 88888.00 2015-09-11 08:39:19.250 254 11604.42 176.53 53796.03 88888.00 2015-09-11 08:39:19.375 254 11604.00 176.85 53796.32 88888.00 2015-09-11 08:39:19.500 254 11603.52 177.28 53796.72 88888.00 2015-09-11 08:39:19.625 254 11603.02 177.70 53797.07 88888.00 2015-09-11 08:39:19.750 254 11602.52 178.15 53797.43 88888.00 2015-09-11 08:39:19.875 254 11602.15 178.50 53797.78 88888.00 2015-09-11 08:39:20.000 254 11601.75 178.88 53798.18 88888.00 2015-09-11 08:39:20.125 254 11601.35 179.20 53798.50 88888.00 2015-09-11 08:39:20.250 254 11600.90 179.50 53798.95 88888.00 2015-09-11 08:39:20.375 254 11600.50 179.78 53799.25 88888.00 2015-09-11 08:39:20.500 254 11600.10 180.03 53799.60 88888.00 2015-09-11 08:39:20.625 254 11599.60 180.22 53800.00 88888.00 2015-09-11 08:39:20.750 254 11599.17 180.40 53800.38 88888.00 2015-09-11 08:39:20.875 254 11598.77 180.55 53800.75 88888.00 2015-09-11 08:39:21.000 254 11598.50 180.60 53801.10 88888.00 2015-09-11 08:39:21.125 254 11598.20 180.68 53801.50 88888.00 2015-09-11 08:39:21.250 254 11597.83 180.75 53801.93 88888.00 2015-09-11 08:39:21.375 254 11597.45 180.82 53802.25 88888.00 2015-09-11 08:39:21.500 254 11596.95 181.00 53802.60 88888.00 2015-09-11 08:39:21.625 254 11596.50 181.22 53803.05 88888.00 2015-09-11 08:39:21.750 254 11596.00 181.47 53803.45 88888.00 2015-09-11 08:39:21.875 254 11595.48 181.75 53803.88 88888.00 2015-09-11 08:39:22.000 254 11594.92 182.05 53804.22 88888.00 2015-09-11 08:39:22.125 254 11594.33 182.35 53804.65 88888.00 2015-09-11 08:39:22.250 254 11593.75 182.65 53805.07 88888.00 2015-09-11 08:39:22.375 254 11593.25 182.90 53805.43 88888.00 2015-09-11 08:39:22.500 254 11592.70 183.20 53805.78 88888.00 2015-09-11 08:39:22.625 254 11592.15 183.53 53806.20 88888.00 2015-09-11 08:39:22.750 254 11591.60 183.88 53806.55 88888.00 2015-09-11 08:39:22.875 254 11591.12 184.15 53806.95 88888.00 2015-09-11 08:39:23.000 254 11590.73 184.45 53807.30 88888.00 2015-09-11 08:39:23.125 254 11590.30 184.72 53807.68 88888.00 2015-09-11 08:39:23.250 254 11589.67 184.95 53808.10 88888.00 2015-09-11 08:39:23.375 254 11589.23 185.18 53808.40 88888.00 2015-09-11 08:39:23.500 254 11588.73 185.38 53808.78 88888.00 2015-09-11 08:39:23.625 254 11588.20 185.62 53809.12 88888.00 2015-09-11 08:39:23.750 254 11587.73 185.82 53809.50 88888.00 2015-09-11 08:39:23.875 254 11587.23 186.05 53809.85 88888.00 2015-09-11 08:39:24.000 254 11586.70 186.28 53810.20 88888.00 2015-09-11 08:39:24.125 254 11586.15 186.55 53810.55 88888.00 2015-09-11 08:39:24.250 254 11585.55 186.90 53810.97 88888.00 2015-09-11 08:39:24.375 254 11584.98 187.22 53811.28 88888.00 2015-09-11 08:39:24.500 254 11584.35 187.65 53811.60 88888.00 2015-09-11 08:39:24.625 254 11583.73 188.07 53811.95 88888.00 2015-09-11 08:39:24.750 254 11583.08 188.60 53812.28 88888.00 2015-09-11 08:39:24.875 254 11582.33 189.10 53812.62 88888.00 2015-09-11 08:39:25.000 254 11581.58 189.60 53812.95 88888.00 2015-09-11 08:39:25.125 254 11580.90 190.12 53813.25 88888.00 2015-09-11 08:39:25.250 254 11580.25 190.72 53813.60 88888.00 2015-09-11 08:39:25.375 254 11579.67 191.15 53813.85 88888.00 2015-09-11 08:39:25.500 254 11579.08 191.55 53814.15 88888.00 2015-09-11 08:39:25.625 254 11578.45 191.95 53814.45 88888.00 2015-09-11 08:39:25.750 254 11577.83 192.32 53814.78 88888.00 2015-09-11 08:39:25.875 254 11577.15 192.68 53815.07 88888.00 2015-09-11 08:39:26.000 254 11576.55 192.97 53815.38 88888.00 2015-09-11 08:39:26.125 254 11575.88 193.32 53815.70 88888.00 2015-09-11 08:39:26.250 254 11575.20 193.70 53816.10 88888.00 2015-09-11 08:39:26.375 254 11574.70 193.95 53816.40 88888.00 2015-09-11 08:39:26.500 254 11574.12 194.22 53816.70 88888.00 2015-09-11 08:39:26.625 254 11573.60 194.53 53816.97 88888.00 2015-09-11 08:39:26.750 254 11573.10 194.90 53817.28 88888.00 2015-09-11 08:39:26.875 254 11572.60 195.25 53817.62 88888.00 2015-09-11 08:39:27.000 254 11572.02 195.60 53817.95 88888.00 2015-09-11 08:39:27.125 254 11571.38 195.93 53818.25 88888.00 2015-09-11 08:39:27.250 254 11570.70 196.22 53818.62 88888.00 2015-09-11 08:39:27.375 254 11570.12 196.43 53818.90 88888.00 2015-09-11 08:39:27.500 254 11569.45 196.62 53819.22 88888.00 2015-09-11 08:39:27.625 254 11568.77 196.82 53819.55 88888.00 2015-09-11 08:39:27.750 254 11568.02 197.03 53819.88 88888.00 2015-09-11 08:39:27.875 254 11567.25 197.25 53820.20 88888.00 2015-09-11 08:39:28.000 254 11566.38 197.45 53820.60 88888.00 2015-09-11 08:39:28.125 254 11565.50 197.70 53821.00 88888.00 2015-09-11 08:39:28.250 254 11564.50 197.97 53821.43 88888.00 2015-09-11 08:39:28.375 254 11563.60 198.22 53821.70 88888.00 2015-09-11 08:39:28.500 254 11562.65 198.50 53822.07 88888.00 2015-09-11 08:39:28.625 254 11561.80 198.80 53822.45 88888.00 2015-09-11 08:39:28.750 254 11561.00 199.03 53822.80 88888.00 2015-09-11 08:39:28.875 254 11560.15 199.22 53823.15 88888.00 2015-09-11 08:39:29.000 254 11559.30 199.43 53823.47 88888.00 2015-09-11 08:39:29.125 254 11558.48 199.65 53823.88 88888.00 2015-09-11 08:39:29.250 254 11557.55 199.90 53824.22 88888.00 2015-09-11 08:39:29.375 254 11556.73 200.12 53824.53 88888.00 2015-09-11 08:39:29.500 254 11555.90 200.45 53824.85 88888.00 2015-09-11 08:39:29.625 254 11555.12 200.72 53825.18 88888.00 2015-09-11 08:39:29.750 254 11554.33 201.03 53825.53 88888.00 2015-09-11 08:39:29.875 254 11553.48 201.38 53825.85 88888.00 2015-09-11 08:39:30.000 254 11552.73 201.72 53826.15 88888.00 2015-09-11 08:39:30.125 254 11552.00 202.10 53826.45 88888.00 2015-09-11 08:39:30.250 254 11551.20 202.47 53826.82 88888.00 2015-09-11 08:39:30.375 254 11550.52 202.75 53827.07 88888.00 2015-09-11 08:39:30.500 254 11549.83 203.07 53827.40 88888.00 2015-09-11 08:39:30.625 254 11549.15 203.38 53827.70 88888.00 2015-09-11 08:39:30.750 254 11548.48 203.68 53828.03 88888.00 2015-09-11 08:39:30.875 254 11547.67 204.07 53828.35 88888.00 2015-09-11 08:39:31.000 254 11546.90 204.53 53828.70 88888.00 2015-09-11 08:39:31.125 254 11546.17 204.93 53829.05 88888.00 2015-09-11 08:39:31.250 254 11545.38 205.30 53829.45 88888.00 2015-09-11 08:39:31.375 254 11544.67 205.55 53829.70 88888.00 2015-09-11 08:39:31.500 254 11543.80 205.78 53830.05 88888.00 2015-09-11 08:39:31.625 254 11543.00 206.05 53830.40 88888.00 2015-09-11 08:39:31.750 254 11542.23 206.28 53830.75 88888.00 2015-09-11 08:39:31.875 254 11541.38 206.47 53831.10 88888.00 2015-09-11 08:39:32.000 254 11540.58 206.72 53831.43 88888.00 2015-09-11 08:39:32.125 254 11539.80 206.95 53831.78 88888.00 2015-09-11 08:39:32.250 254 11538.98 207.18 53832.15 88888.00 2015-09-11 08:39:32.375 254 11538.27 207.32 53832.45 88888.00 2015-09-11 08:39:32.500 254 11537.55 207.53 53832.75 88888.00 2015-09-11 08:39:32.625 254 11536.77 207.68 53833.05 88888.00 2015-09-11 08:39:32.750 254 11536.15 207.82 53833.38 88888.00 2015-09-11 08:39:32.875 254 11535.48 207.95 53833.68 88888.00 2015-09-11 08:39:33.000 254 11534.70 208.05 53834.03 88888.00 2015-09-11 08:39:33.125 254 11533.88 208.20 53834.38 88888.00 2015-09-11 08:39:33.250 254 11533.10 208.40 53834.78 88888.00 2015-09-11 08:39:33.375 254 11532.30 208.57 53835.05 88888.00 2015-09-11 08:39:33.500 254 11531.52 208.82 53835.40 88888.00 2015-09-11 08:39:33.625 254 11530.77 209.05 53835.72 88888.00 2015-09-11 08:39:33.750 254 11530.10 209.28 53836.05 88888.00 2015-09-11 08:39:33.875 254 11529.40 209.50 53836.38 88888.00 2015-09-11 08:39:34.000 254 11528.65 209.70 53836.68 88888.00 2015-09-11 08:39:34.125 254 11527.95 209.97 53837.00 88888.00 2015-09-11 08:39:34.250 254 11527.15 210.30 53837.38 88888.00 2015-09-11 08:39:34.375 254 11526.48 210.55 53837.62 88888.00 2015-09-11 08:39:34.500 254 11525.80 210.90 53837.95 88888.00 2015-09-11 08:39:34.625 254 11525.05 211.20 53838.22 88888.00 2015-09-11 08:39:34.750 254 11524.17 211.47 53838.55 88888.00 2015-09-11 08:39:34.875 254 11523.38 211.80 53838.88 88888.00 2015-09-11 08:39:35.000 254 11522.42 212.05 53839.20 88888.00 2015-09-11 08:39:35.125 254 11521.50 212.35 53839.53 88888.00 2015-09-11 08:39:35.250 254 11520.58 212.68 53839.90 88888.00 2015-09-11 08:39:35.375 254 11519.75 212.93 53840.12 88888.00 2015-09-11 08:39:35.500 254 11518.75 213.25 53840.43 88888.00 2015-09-11 08:39:35.625 254 11517.80 213.60 53840.70 88888.00 2015-09-11 08:39:35.750 254 11517.00 214.05 53840.97 88888.00 2015-09-11 08:39:35.875 254 11516.17 214.57 53841.28 88888.00 2015-09-11 08:39:36.000 254 11515.27 215.18 53841.57 88888.00 2015-09-11 08:39:36.125 254 11514.23 215.82 53841.85 88888.00 2015-09-11 08:39:36.250 254 11513.15 216.55 53842.20 88888.00 2015-09-11 08:39:36.375 254 11512.15 217.15 53842.40 88888.00 2015-09-11 08:39:36.500 254 11511.10 217.88 53842.65 88888.00 2015-09-11 08:39:36.625 254 11510.02 218.60 53842.97 88888.00 2015-09-11 08:39:36.750 254 11508.88 219.35 53843.25 88888.00 2015-09-11 08:39:36.875 254 11507.75 220.07 53843.50 88888.00 2015-09-11 08:39:37.000 254 11506.62 220.88 53843.85 88888.00 2015-09-11 08:39:37.125 254 11505.48 221.68 53844.12 88888.00 2015-09-11 08:39:37.250 254 11504.12 222.45 53844.45 88888.00 2015-09-11 08:39:37.375 254 11503.05 223.05 53844.70 88888.00 2015-09-11 08:39:37.500 254 11501.95 223.62 53845.00 88888.00 2015-09-11 08:39:37.625 254 11500.88 224.15 53845.25 88888.00 2015-09-11 08:39:37.750 254 11499.65 224.60 53845.53 88888.00 2015-09-11 08:39:37.875 254 11498.48 225.05 53845.82 88888.00 2015-09-11 08:39:38.000 254 11497.35 225.47 53846.18 88888.00 2015-09-11 08:39:38.125 254 11496.23 225.88 53846.47 88888.00 2015-09-11 08:39:38.250 254 11495.10 226.38 53846.85 88888.00 2015-09-11 08:39:38.375 254 11494.08 226.80 53847.12 88888.00 2015-09-11 08:39:38.500 254 11492.90 227.28 53847.35 88888.00 2015-09-11 08:39:38.625 254 11491.67 227.72 53847.70 88888.00 2015-09-11 08:39:38.750 254 11490.60 228.25 53848.03 88888.00 2015-09-11 08:39:38.875 254 11489.52 228.82 53848.40 88888.00 2015-09-11 08:39:39.000 254 11488.50 229.45 53848.72 88888.00 2015-09-11 08:39:39.125 254 11487.35 230.05 53849.05 88888.00 2015-09-11 08:39:39.250 254 11486.02 230.68 53849.43 88888.00 2015-09-11 08:39:39.375 254 11484.95 231.20 53849.65 88888.00 2015-09-11 08:39:39.500 254 11483.80 231.82 53850.03 88888.00 2015-09-11 08:39:39.625 254 11482.52 232.55 53850.40 88888.00 2015-09-11 08:39:39.750 254 11481.35 233.20 53850.75 88888.00 2015-09-11 08:39:39.875 254 11480.12 233.93 53851.10 88888.00 2015-09-11 08:39:40.000 254 11478.92 234.68 53851.47 88888.00 2015-09-11 08:39:40.125 254 11477.67 235.38 53851.90 88888.00 2015-09-11 08:39:40.250 254 11476.38 236.25 53852.32 88888.00 2015-09-11 08:39:40.375 254 11475.23 236.88 53852.62 88888.00 2015-09-11 08:39:40.500 254 11474.10 237.55 53852.97 88888.00 2015-09-11 08:39:40.625 254 11472.90 238.22 53853.30 88888.00 2015-09-11 08:39:40.750 254 11471.77 238.82 53853.60 88888.00 2015-09-11 08:39:40.875 254 11470.70 239.43 53853.95 88888.00 2015-09-11 08:39:41.000 254 11469.80 240.05 53854.35 88888.00 2015-09-11 08:39:41.125 254 11468.98 240.65 53854.70 88888.00 2015-09-11 08:39:41.250 254 11468.02 241.28 53855.10 88888.00 2015-09-11 08:39:41.375 254 11467.27 241.72 53855.38 88888.00 2015-09-11 08:39:41.500 254 11466.45 242.20 53855.75 88888.00 2015-09-11 08:39:41.625 254 11465.73 242.57 53856.10 88888.00 2015-09-11 08:39:41.750 254 11464.95 242.93 53856.43 88888.00 2015-09-11 08:39:41.875 254 11464.17 243.28 53856.78 88888.00 2015-09-11 08:39:42.000 254 11463.38 243.65 53857.20 88888.00 2015-09-11 08:39:42.125 254 11462.52 243.97 53857.60 88888.00 2015-09-11 08:39:42.250 254 11461.62 244.35 53858.10 88888.00 2015-09-11 08:39:42.375 254 11460.85 244.65 53858.45 88888.00 2015-09-11 08:39:42.500 254 11459.95 244.97 53858.85 88888.00 2015-09-11 08:39:42.625 254 11459.15 245.28 53859.30 88888.00 2015-09-11 08:39:42.750 254 11458.25 245.62 53859.75 88888.00 2015-09-11 08:39:42.875 254 11457.23 245.93 53860.18 88888.00 2015-09-11 08:39:43.000 254 11456.27 246.20 53860.60 88888.00 2015-09-11 08:39:43.125 254 11455.40 246.50 53861.07 88888.00 2015-09-11 08:39:43.250 254 11454.45 246.90 53861.62 88888.00 2015-09-11 08:39:43.375 254 11453.62 247.15 53861.97 88888.00 2015-09-11 08:39:43.500 254 11452.83 247.43 53862.38 88888.00 2015-09-11 08:39:43.625 254 11452.12 247.68 53862.78 88888.00 2015-09-11 08:39:43.750 254 11451.40 247.93 53863.22 88888.00 2015-09-11 08:39:43.875 254 11450.75 248.10 53863.65 88888.00 2015-09-11 08:39:44.000 254 11450.15 248.22 53864.05 88888.00 2015-09-11 08:39:44.125 254 11449.52 248.32 53864.47 88888.00 2015-09-11 08:39:44.250 254 11448.85 248.38 53864.97 88888.00 2015-09-11 08:39:44.375 254 11448.30 248.43 53865.38 88888.00 2015-09-11 08:39:44.500 254 11447.60 248.40 53865.80 88888.00 2015-09-11 08:39:44.625 254 11446.95 248.43 53866.30 88888.00 2015-09-11 08:39:44.750 254 11446.27 248.40 53866.78 88888.00 2015-09-11 08:39:44.875 254 11445.50 248.43 53867.28 88888.00 2015-09-11 08:39:45.000 254 11444.67 248.45 53867.80 88888.00 2015-09-11 08:39:45.125 254 11443.83 248.47 53868.32 88888.00 2015-09-11 08:39:45.250 254 11442.85 248.50 53868.95 88888.00 2015-09-11 08:39:45.375 254 11442.00 248.53 53869.43 88888.00 2015-09-11 08:39:45.500 254 11441.02 248.57 53869.97 88888.00 2015-09-11 08:39:45.625 254 11440.08 248.68 53870.57 88888.00 2015-09-11 08:39:45.750 254 11439.17 248.82 53871.18 88888.00 2015-09-11 08:39:45.875 254 11438.27 249.03 53871.75 88888.00 2015-09-11 08:39:46.000 254 11437.42 249.28 53872.32 88888.00 2015-09-11 08:39:46.125 254 11436.65 249.55 53872.93 88888.00 2015-09-11 08:39:46.250 254 11435.88 249.80 53873.65 88888.00 2015-09-11 08:39:46.375 254 11435.23 250.03 53874.15 88888.00 2015-09-11 08:39:46.500 254 11434.50 250.20 53874.70 88888.00 2015-09-11 08:39:46.625 254 11433.85 250.32 53875.25 88888.00 2015-09-11 08:39:46.750 254 11433.27 250.40 53875.85 88888.00 2015-09-11 08:39:46.875 254 11432.67 250.47 53876.47 88888.00 2015-09-11 08:39:47.000 254 11432.05 250.47 53877.10 88888.00 2015-09-11 08:39:47.125 254 11431.50 250.43 53877.70 88888.00 2015-09-11 08:39:47.250 254 11430.98 250.30 53878.45 88888.00 2015-09-11 08:39:47.375 254 11430.52 250.15 53878.97 88888.00 2015-09-11 08:39:47.500 254 11430.08 249.93 53879.60 88888.00 2015-09-11 08:39:47.625 254 11429.60 249.68 53880.30 88888.00 2015-09-11 08:39:47.750 254 11429.00 249.35 53880.95 88888.00 2015-09-11 08:39:47.875 254 11428.33 248.93 53881.70 88888.00 2015-09-11 08:39:48.000 254 11427.55 248.47 53882.40 88888.00 2015-09-11 08:39:48.125 254 11426.65 247.95 53883.20 88888.00 2015-09-11 08:39:48.250 254 11425.70 247.20 53884.12 88888.00 2015-09-11 08:39:48.375 254 11424.77 246.55 53884.80 88888.00 2015-09-11 08:39:48.500 254 11423.70 245.75 53885.65 88888.00 2015-09-11 08:39:48.625 254 11422.50 244.95 53886.50 88888.00 2015-09-11 08:39:48.750 254 11421.25 244.05 53887.35 88888.00 2015-09-11 08:39:48.875 254 11420.05 243.18 53888.22 88888.00 2015-09-11 08:39:49.000 254 11418.85 242.25 53889.12 88888.00 2015-09-11 08:39:49.125 254 11417.75 241.30 53890.10 88888.00 2015-09-11 08:39:49.250 254 11416.52 240.15 53891.20 88888.00 2015-09-11 08:39:49.375 254 11415.35 239.25 53891.97 88888.00 2015-09-11 08:39:49.500 254 11414.12 238.32 53892.97 88888.00 2015-09-11 08:39:49.625 254 11412.85 237.38 53893.97 88888.00 2015-09-11 08:39:49.750 254 11411.60 236.40 53895.03 88888.00 2015-09-11 08:39:49.875 254 11410.42 235.45 53896.05 88888.00 2015-09-11 08:39:50.000 254 11409.30 234.50 53897.07 88888.00 2015-09-11 08:39:50.125 254 11408.15 233.60 53898.12 88888.00 2015-09-11 08:39:50.250 254 11407.02 232.57 53899.32 88888.00 2015-09-11 08:39:50.375 254 11405.95 231.82 53900.22 88888.00 2015-09-11 08:39:50.500 254 11404.73 230.97 53901.32 88888.00 2015-09-11 08:39:50.625 254 11403.45 230.18 53902.43 88888.00 2015-09-11 08:39:50.750 254 11402.20 229.38 53903.47 88888.00 2015-09-11 08:39:50.875 254 11400.90 228.60 53904.57 88888.00 2015-09-11 08:39:51.000 254 11399.62 227.93 53905.72 88888.00 2015-09-11 08:39:51.125 254 11398.38 227.25 53906.90 88888.00 2015-09-11 08:39:51.250 254 11396.92 226.38 53908.15 88888.00 2015-09-11 08:39:51.375 254 11395.65 225.75 53909.10 88888.00 2015-09-11 08:39:51.500 254 11394.33 224.97 53910.25 88888.00 2015-09-11 08:39:51.625 254 11392.88 224.18 53911.40 88888.00 2015-09-11 08:39:51.750 254 11391.50 223.32 53912.65 88888.00 2015-09-11 08:39:51.875 254 11390.10 222.45 53913.80 88888.00 2015-09-11 08:39:52.000 254 11388.65 221.47 53915.00 88888.00 2015-09-11 08:39:52.125 254 11387.08 220.43 53916.22 88888.00 2015-09-11 08:39:52.250 254 11385.55 219.22 53917.68 88888.00 2015-09-11 08:39:52.375 254 11384.25 218.40 53918.75 88888.00 2015-09-11 08:39:52.500 254 11382.83 217.43 53919.97 88888.00 2015-09-11 08:39:52.625 254 11381.50 216.45 53921.20 88888.00 2015-09-11 08:39:52.750 254 11380.17 215.38 53922.40 88888.00 2015-09-11 08:39:52.875 254 11378.98 214.30 53923.62 88888.00 2015-09-11 08:39:53.000 254 11377.75 213.18 53924.88 88888.00 2015-09-11 08:39:53.125 254 11376.42 212.07 53926.12 88888.00 2015-09-11 08:39:53.250 254 11375.15 210.80 53927.57 88888.00 2015-09-11 08:39:53.375 254 11374.10 209.88 53928.65 88888.00 2015-09-11 08:39:53.500 254 11372.92 208.78 53929.97 88888.00 2015-09-11 08:39:53.625 254 11371.70 207.78 53931.28 88888.00 2015-09-11 08:39:53.750 254 11370.40 206.75 53932.55 88888.00 2015-09-11 08:39:53.875 254 11369.17 205.78 53933.82 88888.00 2015-09-11 08:39:54.000 254 11368.00 204.93 53935.15 88888.00 2015-09-11 08:39:54.125 254 11366.80 204.15 53936.47 88888.00 2015-09-11 08:39:54.250 254 11365.58 203.25 53938.00 88888.00 2015-09-11 08:39:54.375 254 11364.55 202.53 53939.05 88888.00 2015-09-11 08:39:54.500 254 11363.52 201.68 53940.30 88888.00 2015-09-11 08:39:54.625 254 11362.40 200.85 53941.60 88888.00 2015-09-11 08:39:54.750 254 11361.38 200.00 53942.97 88888.00 2015-09-11 08:39:54.875 254 11360.25 199.12 53944.25 88888.00 2015-09-11 08:39:55.000 254 11359.10 198.12 53945.53 88888.00 2015-09-11 08:39:55.125 254 11358.00 197.12 53946.78 88888.00 2015-09-11 08:39:55.250 254 11356.90 195.95 53948.25 88888.00 2015-09-11 08:39:55.375 254 11355.92 195.03 53949.32 88888.00 2015-09-11 08:39:55.500 254 11354.85 193.90 53950.65 88888.00 2015-09-11 08:39:55.625 254 11353.80 192.68 53951.90 88888.00 2015-09-11 08:39:55.750 254 11352.75 191.35 53953.07 88888.00 2015-09-11 08:39:55.875 254 11351.73 190.03 53954.32 88888.00 2015-09-11 08:39:56.000 254 11350.67 188.60 53955.60 88888.00 2015-09-11 08:39:56.125 254 11349.62 187.00 53956.88 88888.00 2015-09-11 08:39:56.250 254 11348.60 185.18 53958.43 88888.00 2015-09-11 08:39:56.375 254 11347.58 183.85 53959.47 88888.00 2015-09-11 08:39:56.500 254 11346.33 182.20 53960.72 88888.00 2015-09-11 08:39:56.625 254 11345.12 180.55 53962.03 88888.00 2015-09-11 08:39:56.750 254 11344.05 178.97 53963.35 88888.00 2015-09-11 08:39:56.875 254 11342.98 177.28 53964.62 88888.00 2015-09-11 08:39:57.000 254 11341.77 175.53 53965.82 88888.00 2015-09-11 08:39:57.125 254 11340.70 173.78 53967.12 88888.00 2015-09-11 08:39:57.250 254 11339.62 171.85 53968.55 88888.00 2015-09-11 08:39:57.375 254 11338.60 170.40 53969.65 88888.00 2015-09-11 08:39:57.500 254 11337.65 168.85 53970.97 88888.00 2015-09-11 08:39:57.625 254 11336.65 167.22 53972.28 88888.00 2015-09-11 08:39:57.750 254 11335.58 165.60 53973.55 88888.00 2015-09-11 08:39:57.875 254 11334.48 163.95 53974.72 88888.00 2015-09-11 08:39:58.000 254 11333.38 162.43 53975.97 88888.00 2015-09-11 08:39:58.125 254 11332.27 160.90 53977.22 88888.00 2015-09-11 08:39:58.250 254 11331.12 159.12 53978.60 88888.00 2015-09-11 08:39:58.375 254 11330.25 157.80 53979.65 88888.00 2015-09-11 08:39:58.500 254 11329.33 156.30 53980.90 88888.00 2015-09-11 08:39:58.625 254 11328.48 154.82 53982.18 88888.00 2015-09-11 08:39:58.750 254 11327.52 153.28 53983.35 88888.00 2015-09-11 08:39:58.875 254 11326.50 151.68 53984.53 88888.00 2015-09-11 08:39:59.000 254 11325.50 150.12 53985.65 88888.00 2015-09-11 08:39:59.125 254 11324.58 148.62 53986.85 88888.00 2015-09-11 08:39:59.250 254 11323.60 146.88 53988.12 88888.00 2015-09-11 08:39:59.375 254 11322.75 145.57 53989.03 88888.00 2015-09-11 08:39:59.500 254 11322.08 144.15 53990.18 88888.00 2015-09-11 08:39:59.625 254 11321.30 142.72 53991.20 88888.00 2015-09-11 08:39:59.750 254 11320.55 141.43 53992.30 88888.00 2015-09-11 08:39:59.875 254 11319.77 140.07 53993.35 88888.00 2015-09-11 08:40:00.000 254 11318.95 138.70 53994.40 88888.00 2015-09-11 08:40:00.125 254 11317.92 137.35 53995.38 88888.00 2015-09-11 08:40:00.250 254 11316.85 135.93 53996.62 88888.00 2015-09-11 08:40:00.375 254 11315.88 134.90 53997.45 88888.00 2015-09-11 08:40:00.500 254 11314.88 133.70 53998.47 88888.00 2015-09-11 08:40:00.625 254 11313.88 132.50 53999.38 88888.00 2015-09-11 08:40:00.750 254 11312.90 131.32 54000.35 88888.00 2015-09-11 08:40:00.875 254 11311.92 130.18 54001.25 88888.00 2015-09-11 08:40:01.000 254 11310.88 129.00 54002.18 88888.00 2015-09-11 08:40:01.125 254 11309.85 127.92 54003.10 88888.00 2015-09-11 08:40:01.250 254 11308.90 126.65 54004.15 88888.00 2015-09-11 08:40:01.375 254 11308.05 125.70 54004.90 88888.00 2015-09-11 08:40:01.500 254 11307.17 124.58 54005.75 88888.00 2015-09-11 08:40:01.625 254 11306.33 123.42 54006.62 88888.00 2015-09-11 08:40:01.750 254 11305.60 122.38 54007.50 88888.00 2015-09-11 08:40:01.875 254 11304.88 121.28 54008.38 88888.00 2015-09-11 08:40:02.000 254 11304.15 120.15 54009.15 88888.00 2015-09-11 08:40:02.125 254 11303.50 119.08 54010.03 88888.00 2015-09-11 08:40:02.250 254 11302.88 117.85 54011.00 88888.00 2015-09-11 08:40:02.375 254 11302.30 116.88 54011.65 88888.00 2015-09-11 08:40:02.500 254 11301.65 115.78 54012.43 88888.00 2015-09-11 08:40:02.625 254 11301.20 114.78 54013.28 88888.00 2015-09-11 08:40:02.750 254 11300.73 113.83 54014.12 88888.00 2015-09-11 08:40:02.875 254 11300.15 112.85 54014.90 88888.00 2015-09-11 08:40:03.000 254 11299.70 111.92 54015.62 88888.00 2015-09-11 08:40:03.125 254 11299.23 111.03 54016.45 88888.00 2015-09-11 08:40:03.250 254 11298.60 110.03 54017.40 88888.00 2015-09-11 08:40:03.375 254 11298.10 109.35 54018.07 88888.00 2015-09-11 08:40:03.500 254 11297.50 108.58 54018.90 88888.00 2015-09-11 08:40:03.625 254 11296.80 107.80 54019.62 88888.00 2015-09-11 08:40:03.750 254 11296.15 107.00 54020.40 88888.00 2015-09-11 08:40:03.875 254 11295.67 106.35 54021.22 88888.00 2015-09-11 08:40:04.000 254 11295.17 105.67 54021.97 88888.00 2015-09-11 08:40:04.125 254 11294.58 105.08 54022.72 88888.00 2015-09-11 08:40:04.250 254 11294.02 104.45 54023.65 88888.00 2015-09-11 08:40:04.375 254 11293.50 103.92 54024.25 88888.00 2015-09-11 08:40:04.500 254 11292.90 103.33 54024.97 88888.00 2015-09-11 08:40:04.625 254 11292.42 102.80 54025.70 88888.00 2015-09-11 08:40:04.750 254 11291.95 102.35 54026.47 88888.00 2015-09-11 08:40:04.875 254 11291.40 101.92 54027.25 88888.00 2015-09-11 08:40:05.000 254 11290.83 101.58 54027.97 88888.00 2015-09-11 08:40:05.125 254 11290.23 101.22 54028.72 88888.00 2015-09-11 08:40:05.250 254 11289.60 100.85 54029.60 88888.00 2015-09-11 08:40:05.375 254 11289.00 100.62 54030.25 88888.00 2015-09-11 08:40:05.500 254 11288.35 100.38 54031.03 88888.00 2015-09-11 08:40:05.625 254 11287.62 100.10 54031.78 88888.00 2015-09-11 08:40:05.750 254 11286.90 99.88 54032.55 88888.00 2015-09-11 08:40:05.875 254 11286.12 99.70 54033.32 88888.00 2015-09-11 08:40:06.000 254 11285.25 99.55 54034.12 88888.00 2015-09-11 08:40:06.125 254 11284.42 99.35 54034.90 88888.00 2015-09-11 08:40:06.250 254 11283.60 99.17 54035.80 88888.00 2015-09-11 08:40:06.375 254 11282.88 99.03 54036.45 88888.00 2015-09-11 08:40:06.500 254 11282.12 98.83 54037.20 88888.00 2015-09-11 08:40:06.625 254 11281.33 98.67 54037.97 88888.00 2015-09-11 08:40:06.750 254 11280.52 98.58 54038.72 88888.00 2015-09-11 08:40:06.875 254 11279.77 98.45 54039.47 88888.00 2015-09-11 08:40:07.000 254 11279.08 98.33 54040.22 88888.00 2015-09-11 08:40:07.125 254 11278.35 98.17 54040.95 88888.00 2015-09-11 08:40:07.250 254 11277.65 97.97 54041.80 88888.00 2015-09-11 08:40:07.375 254 11277.15 97.92 54042.38 88888.00 2015-09-11 08:40:07.500 254 11276.62 97.90 54043.07 88888.00 2015-09-11 08:40:07.625 254 11276.08 97.88 54043.78 88888.00 2015-09-11 08:40:07.750 254 11275.60 97.88 54044.45 88888.00 2015-09-11 08:40:07.875 254 11275.10 98.00 54045.15 88888.00 2015-09-11 08:40:08.000 254 11274.50 98.17 54045.85 88888.00 2015-09-11 08:40:08.125 254 11273.92 98.35 54046.57 88888.00 2015-09-11 08:40:08.250 254 11273.30 98.53 54047.38 88888.00 2015-09-11 08:40:08.375 254 11272.77 98.58 54047.97 88888.00 2015-09-11 08:40:08.500 254 11272.23 98.58 54048.68 88888.00 2015-09-11 08:40:08.625 254 11271.70 98.58 54049.40 88888.00 2015-09-11 08:40:08.750 254 11271.17 98.60 54050.12 88888.00 2015-09-11 08:40:08.875 254 11270.67 98.50 54050.85 88888.00 2015-09-11 08:40:09.000 254 11270.23 98.40 54051.55 88888.00 2015-09-11 08:40:09.125 254 11269.70 98.22 54052.28 88888.00 2015-09-11 08:40:09.250 254 11269.20 97.92 54053.18 88888.00 2015-09-11 08:40:09.375 254 11268.80 97.62 54053.78 88888.00 2015-09-11 08:40:09.500 254 11268.38 97.15 54054.53 88888.00 2015-09-11 08:40:09.625 254 11268.08 96.67 54055.22 88888.00 2015-09-11 08:40:09.750 254 11267.75 96.08 54055.95 88888.00 2015-09-11 08:40:09.875 254 11267.42 95.42 54056.68 88888.00 2015-09-11 08:40:10.000 254 11267.08 94.80 54057.40 88888.00 2015-09-11 08:40:10.125 254 11266.75 94.08 54058.15 88888.00 2015-09-11 08:40:10.250 254 11266.42 93.28 54059.03 88888.00 2015-09-11 08:40:10.375 254 11266.10 92.70 54059.60 88888.00 2015-09-11 08:40:10.500 254 11265.67 91.95 54060.30 88888.00 2015-09-11 08:40:10.625 254 11265.23 91.12 54061.03 88888.00 2015-09-11 08:40:10.750 254 11264.80 90.28 54061.72 88888.00 2015-09-11 08:40:10.875 254 11264.48 89.38 54062.53 88888.00 2015-09-11 08:40:11.000 254 11264.08 88.50 54063.28 88888.00 2015-09-11 08:40:11.125 254 11263.65 87.58 54064.00 88888.00 2015-09-11 08:40:11.250 254 11263.20 86.50 54064.78 88888.00 2015-09-11 08:40:11.375 254 11262.90 85.62 54065.35 88888.00 2015-09-11 08:40:11.500 254 11262.62 84.60 54066.03 88888.00 2015-09-11 08:40:11.625 254 11262.30 83.53 54066.70 88888.00 2015-09-11 08:40:11.750 254 11261.95 82.45 54067.40 88888.00 2015-09-11 08:40:11.875 254 11261.67 81.30 54068.10 88888.00 2015-09-11 08:40:12.000 254 11261.35 80.15 54068.88 88888.00 2015-09-11 08:40:12.125 254 11260.90 79.05 54069.62 88888.00 2015-09-11 08:40:12.250 254 11260.20 77.72 54070.43 88888.00 2015-09-11 08:40:12.375 254 11259.65 76.88 54071.00 88888.00 2015-09-11 08:40:12.500 254 11259.08 75.90 54071.75 88888.00 2015-09-11 08:40:12.625 254 11258.48 74.90 54072.45 88888.00 2015-09-11 08:40:12.750 254 11257.92 73.83 54073.10 88888.00 2015-09-11 08:40:12.875 254 11257.40 72.78 54073.80 88888.00 2015-09-11 08:40:13.000 254 11256.80 71.75 54074.50 88888.00 2015-09-11 08:40:13.125 254 11256.17 70.80 54075.25 88888.00 2015-09-11 08:40:13.250 254 11255.33 69.65 54076.03 88888.00 2015-09-11 08:40:13.375 254 11254.52 68.83 54076.65 88888.00 2015-09-11 08:40:13.500 254 11253.88 67.90 54077.30 88888.00 2015-09-11 08:40:13.625 254 11253.12 67.00 54078.00 88888.00 2015-09-11 08:40:13.750 254 11252.30 66.10 54078.70 88888.00 2015-09-11 08:40:13.875 254 11251.60 65.25 54079.43 88888.00 2015-09-11 08:40:14.000 254 11250.80 64.42 54080.12 88888.00 2015-09-11 08:40:14.125 254 11249.90 63.58 54080.82 88888.00 2015-09-11 08:40:14.250 254 11249.12 62.58 54081.57 88888.00 2015-09-11 08:40:14.375 254 11248.58 61.80 54082.12 88888.00 2015-09-11 08:40:14.500 254 11248.17 61.02 54082.95 88888.00 2015-09-11 08:40:14.625 254 11247.67 60.33 54083.57 88888.00 2015-09-11 08:40:14.750 254 11247.33 59.70 54084.25 88888.00 2015-09-11 08:40:14.875 254 11246.98 59.02 54084.82 88888.00 2015-09-11 08:40:15.000 254 11246.65 58.38 54085.45 88888.00 2015-09-11 08:40:15.125 254 11246.35 57.77 54086.07 88888.00 2015-09-11 08:40:15.250 254 11245.95 57.17 54086.88 88888.00 2015-09-11 08:40:15.375 254 11245.65 56.77 54087.40 88888.00 2015-09-11 08:40:15.500 254 11245.20 56.30 54087.88 88888.00 2015-09-11 08:40:15.625 254 11244.88 55.83 54088.53 88888.00 2015-09-11 08:40:15.750 254 11244.58 55.38 54089.15 88888.00 2015-09-11 08:40:15.875 254 11244.23 55.05 54089.80 88888.00 2015-09-11 08:40:16.000 254 11243.85 54.83 54090.45 88888.00 2015-09-11 08:40:16.125 254 11243.38 54.67 54091.12 88888.00 2015-09-11 08:40:16.250 254 11242.85 54.52 54091.85 88888.00 2015-09-11 08:40:16.375 254 11242.38 54.48 54092.38 88888.00 2015-09-11 08:40:16.500 254 11241.77 54.38 54093.05 88888.00 2015-09-11 08:40:16.625 254 11241.12 54.35 54093.65 88888.00 2015-09-11 08:40:16.750 254 11240.55 54.25 54094.30 88888.00 2015-09-11 08:40:16.875 254 11240.02 54.10 54094.93 88888.00 2015-09-11 08:40:17.000 254 11239.50 54.00 54095.47 88888.00 2015-09-11 08:40:17.125 254 11239.05 53.80 54096.05 88888.00 2015-09-11 08:40:17.250 254 11238.60 53.52 54096.75 88888.00 2015-09-11 08:40:17.375 254 11238.27 53.27 54097.20 88888.00 2015-09-11 08:40:17.500 254 11238.00 52.95 54097.78 88888.00 2015-09-11 08:40:17.625 254 11237.83 52.65 54098.38 88888.00 2015-09-11 08:40:17.750 254 11237.60 52.35 54098.93 88888.00 2015-09-11 08:40:17.875 254 11237.40 52.05 54099.45 88888.00 2015-09-11 08:40:18.000 254 11237.35 51.75 54099.97 88888.00 2015-09-11 08:40:18.125 254 11237.42 51.35 54100.55 88888.00 2015-09-11 08:40:18.250 254 11237.45 50.80 54101.20 88888.00 2015-09-11 08:40:18.375 254 11237.48 50.35 54101.65 88888.00 2015-09-11 08:40:18.500 254 11237.40 49.83 54102.22 88888.00 2015-09-11 08:40:18.625 254 11237.40 49.33 54102.80 88888.00 2015-09-11 08:40:18.750 254 11237.50 48.75 54103.40 88888.00 2015-09-11 08:40:18.875 254 11237.55 48.12 54103.97 88888.00 2015-09-11 08:40:19.000 254 11237.60 47.48 54104.55 88888.00 2015-09-11 08:40:19.125 254 11237.58 46.83 54105.15 88888.00 2015-09-11 08:40:19.250 254 11237.58 46.00 54105.85 88888.00 2015-09-11 08:40:19.375 254 11237.67 45.38 54106.40 88888.00 2015-09-11 08:40:19.500 254 11237.77 44.62 54106.97 88888.00 2015-09-11 08:40:19.625 254 11237.95 43.85 54107.55 88888.00 2015-09-11 08:40:19.750 254 11238.15 43.08 54108.12 88888.00 2015-09-11 08:40:19.875 254 11238.23 42.33 54108.72 88888.00 2015-09-11 08:40:20.000 254 11238.20 41.58 54109.35 88888.00 2015-09-11 08:40:20.125 254 11238.17 40.88 54109.95 88888.00 2015-09-11 08:40:20.250 254 11238.10 40.25 54110.72 88888.00 2015-09-11 08:40:20.375 254 11237.95 39.85 54111.25 88888.00 2015-09-11 08:40:20.500 254 11237.67 39.42 54111.93 88888.00 2015-09-11 08:40:20.625 254 11237.33 39.10 54112.55 88888.00 2015-09-11 08:40:20.750 254 11236.85 38.77 54113.18 88888.00 2015-09-11 08:40:20.875 254 11236.42 38.48 54113.88 88888.00 2015-09-11 08:40:21.000 254 11235.95 38.20 54114.55 88888.00 2015-09-11 08:40:21.125 254 11235.42 37.80 54115.28 88888.00 2015-09-11 08:40:21.250 254 11235.02 37.23 54116.07 88888.00 2015-09-11 08:40:21.375 254 11234.80 36.70 54116.68 88888.00 2015-09-11 08:40:21.500 254 11234.55 36.00 54117.38 88888.00 2015-09-11 08:40:21.625 254 11234.35 35.25 54118.07 88888.00 2015-09-11 08:40:21.750 254 11234.15 34.50 54118.80 88888.00 2015-09-11 08:40:21.875 254 11234.05 33.75 54119.50 88888.00 2015-09-11 08:40:22.000 254 11234.08 33.02 54120.18 88888.00 2015-09-11 08:40:22.125 254 11234.15 32.30 54120.90 88888.00 2015-09-11 08:40:22.250 254 11234.15 31.48 54121.70 88888.00 2015-09-11 08:40:22.375 254 11234.17 30.90 54122.30 88888.00 2015-09-11 08:40:22.500 254 11234.25 30.25 54122.97 88888.00 2015-09-11 08:40:22.625 254 11234.45 29.60 54123.68 88888.00 2015-09-11 08:40:22.750 254 11234.75 29.02 54124.38 88888.00 2015-09-11 08:40:22.875 254 11235.12 28.38 54125.05 88888.00 2015-09-11 08:40:23.000 254 11235.52 27.70 54125.70 88888.00 2015-09-11 08:40:23.125 254 11235.92 26.93 54126.35 88888.00 2015-09-11 08:40:23.250 254 11236.45 25.93 54127.07 88888.00 2015-09-11 08:40:23.375 254 11236.88 25.15 54127.60 88888.00 2015-09-11 08:40:23.500 254 11237.30 24.20 54128.25 88888.00 2015-09-11 08:40:23.625 254 11237.75 23.23 54128.90 88888.00 2015-09-11 08:40:23.750 254 11238.17 22.23 54129.57 88888.00 2015-09-11 08:40:23.875 254 11238.60 21.20 54130.25 88888.00 2015-09-11 08:40:24.000 254 11239.00 20.15 54130.82 88888.00 2015-09-11 08:40:24.125 254 11239.33 19.15 54131.45 88888.00 2015-09-11 08:40:24.250 254 11239.60 17.95 54132.22 88888.00 2015-09-11 08:40:24.375 254 11239.85 17.12 54132.82 88888.00 2015-09-11 08:40:24.500 254 11240.05 16.12 54133.50 88888.00 2015-09-11 08:40:24.625 254 11240.23 15.15 54134.12 88888.00 2015-09-11 08:40:24.750 254 11240.42 14.15 54134.78 88888.00 2015-09-11 08:40:24.875 254 11240.67 13.18 54135.38 88888.00 2015-09-11 08:40:25.000 254 11240.92 12.28 54136.05 88888.00 2015-09-11 08:40:25.125 254 11241.30 11.40 54136.72 88888.00 2015-09-11 08:40:25.250 254 11241.73 10.32 54137.38 88888.00 2015-09-11 08:40:25.375 254 11242.02 9.47 54137.85 88888.00 2015-09-11 08:40:25.500 254 11242.42 8.45 54138.45 88888.00 2015-09-11 08:40:25.625 254 11242.95 7.38 54139.07 88888.00 2015-09-11 08:40:25.750 254 11243.48 6.28 54139.62 88888.00 2015-09-11 08:40:25.875 254 11244.08 5.12 54140.12 88888.00 2015-09-11 08:40:26.000 254 11244.70 3.95 54140.68 88888.00 2015-09-11 08:40:26.125 254 11245.33 2.75 54141.18 88888.00 2015-09-11 08:40:26.250 254 11246.05 1.45 54141.78 88888.00 2015-09-11 08:40:26.375 254 11246.77 0.60 54142.25 88888.00 2015-09-11 08:40:26.500 254 11247.42 -0.40 54142.75 88888.00 2015-09-11 08:40:26.625 254 11248.12 -1.32 54143.25 88888.00 2015-09-11 08:40:26.750 254 11248.70 -2.25 54143.85 88888.00 2015-09-11 08:40:26.875 254 11249.12 -3.10 54144.35 88888.00 2015-09-11 08:40:27.000 254 11249.58 -3.92 54144.85 88888.00 2015-09-11 08:40:27.125 254 11249.95 -4.67 54145.43 88888.00 2015-09-11 08:40:27.250 254 11250.33 -5.50 54146.07 88888.00 2015-09-11 08:40:27.375 254 11250.67 -6.08 54146.47 88888.00 2015-09-11 08:40:27.500 254 11251.12 -6.75 54147.00 88888.00 2015-09-11 08:40:27.625 254 11251.50 -7.40 54147.53 88888.00 2015-09-11 08:40:27.750 254 11251.92 -8.12 54148.03 88888.00 2015-09-11 08:40:27.875 254 11252.40 -8.90 54148.45 88888.00 2015-09-11 08:40:28.000 254 11252.98 -9.78 54148.90 88888.00 2015-09-11 08:40:28.125 254 11253.55 -10.72 54149.40 88888.00 2015-09-11 08:40:28.250 254 11254.15 -11.85 54149.93 88888.00 2015-09-11 08:40:28.375 254 11254.85 -12.70 54150.32 88888.00 2015-09-11 08:40:28.500 254 11255.55 -13.72 54150.68 88888.00 2015-09-11 08:40:28.625 254 11256.33 -14.80 54151.10 88888.00 2015-09-11 08:40:28.750 254 11257.10 -15.82 54151.47 88888.00 2015-09-11 08:40:28.875 254 11257.92 -16.88 54151.88 88888.00 2015-09-11 08:40:29.000 254 11258.80 -17.98 54152.22 88888.00 2015-09-11 08:40:29.125 254 11259.75 -19.02 54152.65 88888.00 2015-09-11 08:40:29.250 254 11260.73 -20.25 54153.07 88888.00 2015-09-11 08:40:29.375 254 11261.65 -21.20 54153.43 88888.00 2015-09-11 08:40:29.500 254 11262.62 -22.18 54153.82 88888.00 2015-09-11 08:40:29.625 254 11263.52 -23.18 54154.20 88888.00 2015-09-11 08:40:29.750 254 11264.40 -24.12 54154.55 88888.00 2015-09-11 08:40:29.875 254 11265.23 -25.02 54155.00 88888.00 2015-09-11 08:40:30.000 254 11266.12 -25.90 54155.38 88888.00 2015-09-11 08:40:30.125 254 11266.95 -26.77 54155.72 88888.00 2015-09-11 08:40:30.250 254 11267.67 -27.77 54156.15 88888.00 2015-09-11 08:40:30.375 254 11268.38 -28.50 54156.50 88888.00 2015-09-11 08:40:30.500 254 11269.15 -29.38 54156.85 88888.00 2015-09-11 08:40:30.625 254 11269.90 -30.25 54157.22 88888.00 2015-09-11 08:40:30.750 254 11270.65 -31.12 54157.57 88888.00 2015-09-11 08:40:30.875 254 11271.40 -32.05 54157.90 88888.00 2015-09-11 08:40:31.000 254 11272.30 -33.00 54158.28 88888.00 2015-09-11 08:40:31.125 254 11273.27 -34.02 54158.62 88888.00 2015-09-11 08:40:31.250 254 11274.27 -35.20 54159.05 88888.00 2015-09-11 08:40:31.375 254 11275.17 -36.02 54159.32 88888.00 2015-09-11 08:40:31.500 254 11276.20 -36.95 54159.70 88888.00 2015-09-11 08:40:31.625 254 11277.25 -37.85 54160.05 88888.00 2015-09-11 08:40:31.750 254 11278.12 -38.75 54160.45 88888.00 2015-09-11 08:40:31.875 254 11278.85 -39.58 54160.82 88888.00 2015-09-11 08:40:32.000 254 11279.55 -40.35 54161.25 88888.00 2015-09-11 08:40:32.125 254 11280.30 -41.05 54161.65 88888.00 2015-09-11 08:40:32.250 254 11280.95 -41.85 54162.10 88888.00 2015-09-11 08:40:32.375 254 11281.48 -42.40 54162.43 88888.00 2015-09-11 08:40:32.500 254 11282.02 -43.02 54162.75 88888.00 2015-09-11 08:40:32.625 254 11282.62 -43.62 54163.18 88888.00 2015-09-11 08:40:32.750 254 11283.17 -44.17 54163.55 88888.00 2015-09-11 08:40:32.875 254 11283.62 -44.70 54163.93 88888.00 2015-09-11 08:40:33.000 254 11284.12 -45.05 54164.30 88888.00 2015-09-11 08:40:33.125 254 11284.52 -45.40 54164.70 88888.00 2015-09-11 08:40:33.250 254 11284.77 -45.70 54165.20 88888.00 2015-09-11 08:40:33.375 254 11285.02 -45.92 54165.55 88888.00 2015-09-11 08:40:33.500 254 11285.25 -46.23 54165.93 88888.00 2015-09-11 08:40:33.625 254 11285.50 -46.52 54166.32 88888.00 2015-09-11 08:40:33.750 254 11285.70 -46.88 54166.75 88888.00 2015-09-11 08:40:33.875 254 11285.98 -47.25 54167.18 88888.00 2015-09-11 08:40:34.000 254 11286.30 -47.73 54167.57 88888.00 2015-09-11 08:40:34.125 254 11286.67 -48.25 54168.00 88888.00 2015-09-11 08:40:34.250 254 11287.02 -48.88 54168.55 88888.00 2015-09-11 08:40:34.375 254 11287.40 -49.38 54168.88 88888.00 2015-09-11 08:40:34.500 254 11287.85 -49.95 54169.32 88888.00 2015-09-11 08:40:34.625 254 11288.27 -50.55 54169.80 88888.00 2015-09-11 08:40:34.750 254 11288.55 -51.17 54170.22 88888.00 2015-09-11 08:40:34.875 254 11288.88 -51.80 54170.65 88888.00 2015-09-11 08:40:35.000 254 11289.30 -52.45 54171.07 88888.00 2015-09-11 08:40:35.125 254 11289.70 -53.17 54171.53 88888.00 2015-09-11 08:40:35.250 254 11290.15 -53.92 54172.03 88888.00 2015-09-11 08:40:35.375 254 11290.52 -54.35 54172.35 88888.00 2015-09-11 08:40:35.500 254 11290.88 -54.77 54172.78 88888.00 2015-09-11 08:40:35.625 254 11291.23 -55.20 54173.18 88888.00 2015-09-11 08:40:35.750 254 11291.58 -55.62 54173.57 88888.00 2015-09-11 08:40:35.875 254 11291.98 -56.12 54173.97 88888.00 2015-09-11 08:40:36.000 254 11292.42 -56.70 54174.38 88888.00 2015-09-11 08:40:36.125 254 11292.85 -57.30 54174.82 88888.00 2015-09-11 08:40:36.250 254 11293.20 -57.98 54175.32 88888.00 2015-09-11 08:40:36.375 254 11293.50 -58.48 54175.70 88888.00 2015-09-11 08:40:36.500 254 11293.73 -59.08 54176.12 88888.00 2015-09-11 08:40:36.625 254 11293.95 -59.70 54176.57 88888.00 2015-09-11 08:40:36.750 254 11294.15 -60.30 54177.05 88888.00 2015-09-11 08:40:36.875 254 11294.30 -60.85 54177.55 88888.00 2015-09-11 08:40:37.000 254 11294.30 -61.40 54178.07 88888.00 2015-09-11 08:40:37.125 254 11294.35 -61.95 54178.53 88888.00 2015-09-11 08:40:37.250 254 11294.42 -62.73 54179.15 88888.00 2015-09-11 08:40:37.375 254 11294.50 -63.27 54179.53 88888.00 2015-09-11 08:40:37.500 254 11294.60 -64.00 54180.00 88888.00 2015-09-11 08:40:37.625 254 11294.77 -64.78 54180.50 88888.00 2015-09-11 08:40:37.750 254 11295.00 -65.58 54180.97 88888.00 2015-09-11 08:40:37.875 254 11295.30 -66.42 54181.40 88888.00 2015-09-11 08:40:38.000 254 11295.73 -67.28 54181.82 88888.00 2015-09-11 08:40:38.125 254 11296.17 -68.08 54182.32 88888.00 2015-09-11 08:40:38.250 254 11296.55 -69.03 54182.85 88888.00 2015-09-11 08:40:38.375 254 11296.92 -69.70 54183.22 88888.00 2015-09-11 08:40:38.500 254 11297.50 -70.42 54183.68 88888.00 2015-09-11 08:40:38.625 254 11298.08 -71.12 54184.15 88888.00 2015-09-11 08:40:38.750 254 11298.50 -71.80 54184.62 88888.00 2015-09-11 08:40:38.875 254 11298.98 -72.55 54185.03 88888.00 2015-09-11 08:40:39.000 254 11299.33 -73.25 54185.50 88888.00 2015-09-11 08:40:39.125 254 11299.67 -73.90 54185.95 88888.00 2015-09-11 08:40:39.250 254 11299.92 -74.70 54186.50 88888.00 2015-09-11 08:40:39.375 254 11300.15 -75.22 54186.88 88888.00 2015-09-11 08:40:39.500 254 11300.33 -75.80 54187.35 88888.00 2015-09-11 08:40:39.625 254 11300.45 -76.28 54187.85 88888.00 2015-09-11 08:40:39.750 254 11300.55 -76.78 54188.35 88888.00 2015-09-11 08:40:39.875 254 11300.65 -77.28 54188.88 88888.00 2015-09-11 08:40:40.000 254 11300.65 -77.72 54189.35 88888.00 2015-09-11 08:40:40.125 254 11300.62 -78.28 54189.82 88888.00 2015-09-11 08:40:40.250 254 11300.65 -78.88 54190.43 88888.00 2015-09-11 08:40:40.375 254 11300.65 -79.28 54190.88 88888.00 2015-09-11 08:40:40.500 254 11300.58 -79.75 54191.40 88888.00 2015-09-11 08:40:40.625 254 11300.52 -80.22 54191.97 88888.00 2015-09-11 08:40:40.750 254 11300.40 -80.72 54192.50 88888.00 2015-09-11 08:40:40.875 254 11300.27 -81.12 54193.00 88888.00 2015-09-11 08:40:41.000 254 11300.12 -81.45 54193.55 88888.00 2015-09-11 08:40:41.125 254 11300.05 -81.67 54194.10 88888.00 2015-09-11 08:40:41.250 254 11300.00 -81.90 54194.70 88888.00 2015-09-11 08:40:41.375 254 11299.98 -82.05 54195.18 88888.00 2015-09-11 08:40:41.500 254 11299.85 -82.17 54195.70 88888.00 2015-09-11 08:40:41.625 254 11299.75 -82.30 54196.22 88888.00 2015-09-11 08:40:41.750 254 11299.77 -82.40 54196.78 88888.00 2015-09-11 08:40:41.875 254 11299.73 -82.62 54197.28 88888.00 2015-09-11 08:40:42.000 254 11299.67 -82.85 54197.80 88888.00 2015-09-11 08:40:42.125 254 11299.67 -83.08 54198.32 88888.00 2015-09-11 08:40:42.250 254 11299.73 -83.47 54198.90 88888.00 2015-09-11 08:40:42.375 254 11299.83 -83.75 54199.30 88888.00 2015-09-11 08:40:42.500 254 11299.92 -84.10 54199.80 88888.00 2015-09-11 08:40:42.625 254 11300.05 -84.58 54200.25 88888.00 2015-09-11 08:40:42.750 254 11300.20 -85.03 54200.70 88888.00 2015-09-11 08:40:42.875 254 11300.38 -85.47 54201.15 88888.00 2015-09-11 08:40:43.000 254 11300.48 -85.92 54201.60 88888.00 2015-09-11 08:40:43.125 254 11300.65 -86.45 54202.00 88888.00 2015-09-11 08:40:43.250 254 11300.88 -87.08 54202.47 88888.00 2015-09-11 08:40:43.375 254 11301.10 -87.50 54202.82 88888.00 2015-09-11 08:40:43.500 254 11301.17 -88.08 54203.22 88888.00 2015-09-11 08:40:43.625 254 11301.27 -88.72 54203.62 88888.00 2015-09-11 08:40:43.750 254 11301.45 -89.30 54204.00 88888.00 2015-09-11 08:40:43.875 254 11301.60 -89.85 54204.38 88888.00 2015-09-11 08:40:44.000 254 11301.77 -90.45 54204.75 88888.00 2015-09-11 08:40:44.125 254 11302.00 -91.00 54205.07 88888.00 2015-09-11 08:40:44.250 254 11302.25 -91.53 54205.43 88888.00 2015-09-11 08:40:44.375 254 11302.45 -91.97 54205.70 88888.00 2015-09-11 08:40:44.500 254 11302.70 -92.47 54206.05 88888.00 2015-09-11 08:40:44.625 254 11303.00 -93.00 54206.38 88888.00 2015-09-11 08:40:44.750 254 11303.23 -93.53 54206.68 88888.00 2015-09-11 08:40:44.875 254 11303.48 -94.00 54206.95 88888.00 2015-09-11 08:40:45.000 254 11303.77 -94.55 54207.18 88888.00 2015-09-11 08:40:45.125 254 11304.08 -95.10 54207.47 88888.00 2015-09-11 08:40:45.250 254 11304.38 -95.75 54207.80 88888.00 2015-09-11 08:40:45.375 254 11304.67 -96.25 54208.03 88888.00 2015-09-11 08:40:45.500 254 11304.90 -96.92 54208.30 88888.00 2015-09-11 08:40:45.625 254 11305.23 -97.67 54208.57 88888.00 2015-09-11 08:40:45.750 254 11305.65 -98.40 54208.82 88888.00 2015-09-11 08:40:45.875 254 11306.08 -99.22 54209.07 88888.00 2015-09-11 08:40:46.000 254 11306.45 -100.08 54209.30 88888.00 2015-09-11 08:40:46.125 254 11306.85 -100.90 54209.60 88888.00 2015-09-11 08:40:46.250 254 11307.30 -101.85 54209.85 88888.00 2015-09-11 08:40:46.375 254 11307.75 -102.58 54210.05 88888.00 2015-09-11 08:40:46.500 254 11308.17 -103.42 54210.30 88888.00 2015-09-11 08:40:46.625 254 11308.67 -104.30 54210.55 88888.00 2015-09-11 08:40:46.750 254 11309.02 -105.12 54210.82 88888.00 2015-09-11 08:40:46.875 254 11309.45 -106.00 54211.10 88888.00 2015-09-11 08:40:47.000 254 11309.90 -106.88 54211.32 88888.00 2015-09-11 08:40:47.125 254 11310.30 -107.78 54211.60 88888.00 2015-09-11 08:40:47.250 254 11310.70 -108.70 54211.90 88888.00 2015-09-11 08:40:47.375 254 11311.17 -109.40 54212.10 88888.00 2015-09-11 08:40:47.500 254 11311.65 -110.20 54212.32 88888.00 2015-09-11 08:40:47.625 254 11312.08 -111.00 54212.57 88888.00 2015-09-11 08:40:47.750 254 11312.58 -111.80 54212.85 88888.00 2015-09-11 08:40:47.875 254 11312.98 -112.50 54213.15 88888.00 2015-09-11 08:40:48.000 254 11313.23 -113.15 54213.43 88888.00 2015-09-11 08:40:48.125 254 11313.42 -113.72 54213.70 88888.00 2015-09-11 08:40:48.250 254 11313.58 -114.33 54214.10 88888.00 2015-09-11 08:40:48.375 254 11313.73 -114.70 54214.35 88888.00 2015-09-11 08:40:48.500 254 11313.83 -115.15 54214.68 88888.00 2015-09-11 08:40:48.625 254 11313.95 -115.53 54214.97 88888.00 2015-09-11 08:40:48.750 254 11314.00 -115.83 54215.30 88888.00 2015-09-11 08:40:48.875 254 11314.00 -116.05 54215.65 88888.00 2015-09-11 08:40:49.000 254 11314.02 -116.30 54216.05 88888.00 2015-09-11 08:40:49.125 254 11314.15 -116.60 54216.43 88888.00 2015-09-11 08:40:49.250 254 11314.12 -117.00 54216.88 88888.00 2015-09-11 08:40:49.375 254 11314.15 -117.22 54217.25 88888.00 2015-09-11 08:40:49.500 254 11314.17 -117.50 54217.70 88888.00 2015-09-11 08:40:49.625 254 11314.10 -117.75 54218.18 88888.00 2015-09-11 08:40:49.750 254 11313.90 -117.97 54218.68 88888.00 2015-09-11 08:40:49.875 254 11313.70 -118.10 54219.22 88888.00 2015-09-11 08:40:50.000 254 11313.42 -118.20 54219.75 88888.00 2015-09-11 08:40:50.125 254 11313.12 -118.28 54220.32 88888.00 2015-09-11 08:40:50.250 254 11312.80 -118.35 54221.00 88888.00 2015-09-11 08:40:50.375 254 11312.52 -118.33 54221.50 88888.00 2015-09-11 08:40:50.500 254 11312.15 -118.25 54222.10 88888.00 2015-09-11 08:40:50.625 254 11311.85 -118.20 54222.72 88888.00 2015-09-11 08:40:50.750 254 11311.58 -118.10 54223.35 88888.00 2015-09-11 08:40:50.875 254 11311.30 -117.92 54224.00 88888.00 2015-09-11 08:40:51.000 254 11311.05 -117.75 54224.62 88888.00 2015-09-11 08:40:51.125 254 11310.92 -117.60 54225.25 88888.00 2015-09-11 08:40:51.250 254 11310.83 -117.47 54226.00 88888.00 2015-09-11 08:40:51.375 254 11310.80 -117.38 54226.50 88888.00 2015-09-11 08:40:51.500 254 11310.70 -117.35 54227.15 88888.00 2015-09-11 08:40:51.625 254 11310.62 -117.35 54227.78 88888.00 2015-09-11 08:40:51.750 254 11310.65 -117.38 54228.40 88888.00 2015-09-11 08:40:51.875 254 11310.75 -117.38 54229.03 88888.00 2015-09-11 08:40:52.000 254 11310.92 -117.35 54229.65 88888.00 2015-09-11 08:40:52.125 254 11311.20 -117.22 54230.25 88888.00 2015-09-11 08:40:52.250 254 11311.40 -117.10 54230.93 88888.00 2015-09-11 08:40:52.375 254 11311.60 -116.88 54231.45 88888.00 2015-09-11 08:40:52.500 254 11311.73 -116.60 54232.10 88888.00 2015-09-11 08:40:52.625 254 11311.70 -116.17 54232.75 88888.00 2015-09-11 08:40:52.750 254 11311.48 -115.70 54233.45 88888.00 2015-09-11 08:40:52.875 254 11311.33 -115.17 54234.12 88888.00 2015-09-11 08:40:53.000 254 11311.10 -114.65 54234.80 88888.00 2015-09-11 08:40:53.125 254 11310.75 -114.15 54235.53 88888.00 2015-09-11 08:40:53.250 254 11310.40 -113.55 54236.38 88888.00 2015-09-11 08:40:53.375 254 11310.00 -113.12 54236.97 88888.00 2015-09-11 08:40:53.500 254 11309.55 -112.75 54237.68 88888.00 2015-09-11 08:40:53.625 254 11309.23 -112.42 54238.38 88888.00 2015-09-11 08:40:53.750 254 11308.98 -112.15 54239.10 88888.00 2015-09-11 08:40:53.875 254 11308.65 -111.92 54239.78 88888.00 2015-09-11 08:40:54.000 254 11308.38 -111.75 54240.47 88888.00 2015-09-11 08:40:54.125 254 11308.17 -111.60 54241.15 88888.00 2015-09-11 08:40:54.250 254 11308.00 -111.62 54241.97 88888.00 2015-09-11 08:40:54.375 254 11307.85 -111.62 54242.55 88888.00 2015-09-11 08:40:54.500 254 11307.73 -111.78 54243.22 88888.00 2015-09-11 08:40:54.625 254 11307.65 -112.00 54243.85 88888.00 2015-09-11 08:40:54.750 254 11307.58 -112.25 54244.47 88888.00 2015-09-11 08:40:54.875 254 11307.55 -112.45 54245.15 88888.00 2015-09-11 08:40:55.000 254 11307.55 -112.67 54245.80 88888.00 2015-09-11 08:40:55.125 254 11307.55 -112.88 54246.47 88888.00 2015-09-11 08:40:55.250 254 11307.45 -113.08 54247.25 88888.00 2015-09-11 08:40:55.375 254 11307.35 -113.28 54247.80 88888.00 2015-09-11 08:40:55.500 254 11307.20 -113.58 54248.45 88888.00 2015-09-11 08:40:55.625 254 11306.92 -113.92 54249.05 88888.00 2015-09-11 08:40:55.750 254 11306.62 -114.22 54249.75 88888.00 2015-09-11 08:40:55.875 254 11306.27 -114.45 54250.40 88888.00 2015-09-11 08:40:56.000 254 11305.83 -114.58 54251.07 88888.00 2015-09-11 08:40:56.125 254 11305.30 -114.70 54251.75 88888.00 2015-09-11 08:40:56.250 254 11304.65 -114.83 54252.50 88888.00 2015-09-11 08:40:56.375 254 11304.10 -114.95 54253.03 88888.00 2015-09-11 08:40:56.500 254 11303.50 -115.12 54253.68 88888.00 2015-09-11 08:40:56.625 254 11302.90 -115.25 54254.35 88888.00 2015-09-11 08:40:56.750 254 11302.33 -115.45 54254.97 88888.00 2015-09-11 08:40:56.875 254 11301.77 -115.70 54255.57 88888.00 2015-09-11 08:40:57.000 254 11301.33 -115.97 54256.15 88888.00 2015-09-11 08:40:57.125 254 11300.88 -116.28 54256.75 88888.00 2015-09-11 08:40:57.250 254 11300.38 -116.67 54257.45 88888.00 2015-09-11 08:40:57.375 254 11300.05 -116.97 54257.95 88888.00 2015-09-11 08:40:57.500 254 11299.75 -117.42 54258.47 88888.00 2015-09-11 08:40:57.625 254 11299.45 -117.90 54259.03 88888.00 2015-09-11 08:40:57.750 254 11299.20 -118.33 54259.55 88888.00 2015-09-11 08:40:57.875 254 11298.92 -118.72 54260.10 88888.00 2015-09-11 08:40:58.000 254 11298.55 -119.12 54260.68 88888.00 2015-09-11 08:40:58.125 254 11298.23 -119.50 54261.18 88888.00 2015-09-11 08:40:58.250 254 11297.67 -119.92 54261.75 88888.00 2015-09-11 08:40:58.375 254 11297.20 -120.28 54262.20 88888.00 2015-09-11 08:40:58.500 254 11296.73 -120.65 54262.72 88888.00 2015-09-11 08:40:58.625 254 11296.20 -121.00 54263.25 88888.00 2015-09-11 08:40:58.750 254 11295.75 -121.35 54263.75 88888.00 2015-09-11 08:40:58.875 254 11295.30 -121.67 54264.25 88888.00 2015-09-11 08:40:59.000 254 11294.83 -122.05 54264.75 88888.00 2015-09-11 08:40:59.125 254 11294.33 -122.40 54265.25 88888.00 2015-09-11 08:40:59.250 254 11293.80 -122.72 54265.85 88888.00 2015-09-11 08:40:59.375 254 11293.45 -122.85 54266.20 88888.00 2015-09-11 08:40:59.500 254 11293.05 -123.00 54266.62 88888.00 2015-09-11 08:40:59.625 254 11292.70 -123.17 54267.03 88888.00 2015-09-11 08:40:59.750 254 11292.50 -123.42 54267.45 88888.00 2015-09-11 08:40:59.875 254 11292.38 -123.75 54267.82 88888.00 2015-09-11 08:41:00.000 254 11292.35 -124.12 54268.12 88888.00 2015-09-11 08:41:00.125 254 11292.42 -124.58 54268.47 88888.00 2015-09-11 08:41:00.250 254 11292.55 -125.08 54268.88 88888.00 2015-09-11 08:41:00.375 254 11292.73 -125.50 54269.12 88888.00 2015-09-11 08:41:00.500 254 11292.95 -126.00 54269.45 88888.00 2015-09-11 08:41:00.625 254 11293.15 -126.50 54269.72 88888.00 2015-09-11 08:41:00.750 254 11293.20 -126.97 54270.03 88888.00 2015-09-11 08:41:00.875 254 11293.20 -127.38 54270.38 88888.00 2015-09-11 08:41:01.000 254 11293.08 -127.75 54270.72 88888.00 2015-09-11 08:41:01.125 254 11292.98 -128.05 54271.03 88888.00 2015-09-11 08:41:01.250 254 11292.75 -128.47 54271.38 88888.00 2015-09-11 08:41:01.375 254 11292.65 -128.78 54271.62 88888.00 2015-09-11 08:41:01.500 254 11292.48 -129.10 54271.95 88888.00 2015-09-11 08:41:01.625 254 11292.23 -129.43 54272.25 88888.00 2015-09-11 08:41:01.750 254 11292.02 -129.75 54272.53 88888.00 2015-09-11 08:41:01.875 254 11291.92 -130.15 54272.80 88888.00 2015-09-11 08:41:02.000 254 11291.95 -130.53 54273.03 88888.00 2015-09-11 08:41:02.125 254 11292.02 -131.03 54273.25 88888.00 2015-09-11 08:41:02.250 254 11292.10 -131.62 54273.50 88888.00 2015-09-11 08:41:02.375 254 11292.25 -132.12 54273.65 88888.00 2015-09-11 08:41:02.500 254 11292.50 -132.72 54273.85 88888.00 2015-09-11 08:41:02.625 254 11292.80 -133.38 54274.00 88888.00 2015-09-11 08:41:02.750 254 11293.20 -133.88 54274.18 88888.00 2015-09-11 08:41:02.875 254 11293.48 -134.38 54274.35 88888.00 2015-09-11 08:41:03.000 254 11293.67 -134.95 54274.50 88888.00 2015-09-11 08:41:03.125 254 11293.88 -135.50 54274.68 88888.00 2015-09-11 08:41:03.250 254 11293.95 -136.07 54274.88 88888.00 2015-09-11 08:41:03.375 254 11293.85 -136.53 54275.00 88888.00 2015-09-11 08:41:03.500 254 11293.70 -136.90 54275.15 88888.00 2015-09-11 08:41:03.625 254 11293.62 -137.25 54275.32 88888.00 2015-09-11 08:41:03.750 254 11293.58 -137.57 54275.45 88888.00 2015-09-11 08:41:03.875 254 11293.48 -137.90 54275.60 88888.00 2015-09-11 08:41:04.000 254 11293.33 -138.20 54275.75 88888.00 2015-09-11 08:41:04.125 254 11293.15 -138.32 54275.88 88888.00 2015-09-11 08:41:04.250 254 11292.90 -138.47 54276.05 88888.00 2015-09-11 08:41:04.375 254 11292.62 -138.60 54276.18 88888.00 2015-09-11 08:41:04.500 254 11292.30 -138.78 54276.30 88888.00 2015-09-11 08:41:04.625 254 11292.05 -138.95 54276.47 88888.00 2015-09-11 08:41:04.750 254 11291.77 -139.07 54276.68 88888.00 2015-09-11 08:41:04.875 254 11291.38 -139.20 54276.85 88888.00 2015-09-11 08:41:05.000 254 11290.98 -139.30 54277.03 88888.00 2015-09-11 08:41:05.125 254 11290.60 -139.45 54277.20 88888.00 2015-09-11 08:41:05.250 254 11290.33 -139.70 54277.45 88888.00 2015-09-11 08:41:05.375 254 11290.10 -139.88 54277.60 88888.00 2015-09-11 08:41:05.500 254 11289.92 -140.07 54277.75 88888.00 2015-09-11 08:41:05.625 254 11289.83 -140.32 54277.90 88888.00 2015-09-11 08:41:05.750 254 11289.77 -140.57 54278.10 88888.00 2015-09-11 08:41:05.875 254 11289.75 -140.80 54278.28 88888.00 2015-09-11 08:41:06.000 254 11289.80 -141.05 54278.40 88888.00 2015-09-11 08:41:06.125 254 11289.83 -141.45 54278.50 88888.00 2015-09-11 08:41:06.250 254 11289.90 -141.90 54278.62 88888.00 2015-09-11 08:41:06.375 254 11289.98 -142.22 54278.68 88888.00 2015-09-11 08:41:06.500 254 11290.10 -142.65 54278.80 88888.00 2015-09-11 08:41:06.625 254 11290.27 -143.12 54278.90 88888.00 2015-09-11 08:41:06.750 254 11290.48 -143.55 54278.95 88888.00 2015-09-11 08:41:06.875 254 11290.62 -143.97 54279.05 88888.00 2015-09-11 08:41:07.000 254 11290.80 -144.38 54279.12 88888.00 2015-09-11 08:41:07.125 254 11291.00 -144.80 54279.20 88888.00 2015-09-11 08:41:07.250 254 11291.15 -145.30 54279.20 88888.00 2015-09-11 08:41:07.375 254 11291.33 -145.68 54279.25 88888.00 2015-09-11 08:41:07.500 254 11291.40 -146.18 54279.30 88888.00 2015-09-11 08:41:07.625 254 11291.40 -146.68 54279.35 88888.00 2015-09-11 08:41:07.750 254 11291.45 -147.20 54279.43 88888.00 2015-09-11 08:41:07.875 254 11291.40 -147.88 54279.53 88888.00 2015-09-11 08:41:08.000 254 11291.40 -148.55 54279.60 88888.00 2015-09-11 08:41:08.125 254 11291.42 -149.25 54279.72 88888.00 2015-09-11 08:41:08.250 254 11291.40 -150.03 54279.78 88888.00 2015-09-11 08:41:08.375 254 11291.48 -150.62 54279.82 88888.00 2015-09-11 08:41:08.500 254 11291.62 -151.32 54279.88 88888.00 2015-09-11 08:41:08.625 254 11291.70 -152.03 54279.93 88888.00 2015-09-11 08:41:08.750 254 11291.88 -152.68 54279.97 88888.00 2015-09-11 08:41:08.875 254 11292.08 -153.20 54280.00 88888.00 2015-09-11 08:41:09.000 254 11292.33 -153.68 54280.00 88888.00 2015-09-11 08:41:09.125 254 11292.60 -154.18 54280.03 88888.00 2015-09-11 08:41:09.250 254 11292.77 -154.62 54280.07 88888.00 2015-09-11 08:41:09.375 254 11292.92 -154.97 54280.10 88888.00 2015-09-11 08:41:09.500 254 11293.10 -155.32 54280.10 88888.00 2015-09-11 08:41:09.625 254 11293.20 -155.60 54280.12 88888.00 2015-09-11 08:41:09.750 254 11293.17 -155.88 54280.18 88888.00 2015-09-11 08:41:09.875 254 11293.20 -156.18 54280.20 88888.00 2015-09-11 08:41:10.000 254 11293.25 -156.53 54280.22 88888.00 2015-09-11 08:41:10.125 254 11293.20 -156.82 54280.25 88888.00 2015-09-11 08:41:10.250 254 11293.12 -157.18 54280.22 88888.00 2015-09-11 08:41:10.375 254 11293.08 -157.47 54280.25 88888.00 2015-09-11 08:41:10.500 254 11293.02 -157.75 54280.25 88888.00 2015-09-11 08:41:10.625 254 11292.98 -158.10 54280.25 88888.00 2015-09-11 08:41:10.750 254 11292.85 -158.45 54280.25 88888.00 2015-09-11 08:41:10.875 254 11292.77 -158.78 54280.28 88888.00 2015-09-11 08:41:11.000 254 11292.70 -159.12 54280.25 88888.00 2015-09-11 08:41:11.125 254 11292.52 -159.47 54280.25 88888.00 2015-09-11 08:41:11.250 254 11292.25 -159.93 54280.22 88888.00 2015-09-11 08:41:11.375 254 11292.05 -160.28 54280.18 88888.00 2015-09-11 08:41:11.500 254 11291.90 -160.75 54280.10 88888.00 2015-09-11 08:41:11.625 254 11291.75 -161.25 54280.07 88888.00 2015-09-11 08:41:11.750 254 11291.67 -161.72 54280.00 88888.00 2015-09-11 08:41:11.875 254 11291.52 -162.30 54279.95 88888.00 2015-09-11 08:41:12.000 254 11291.38 -162.90 54279.88 88888.00 2015-09-11 08:41:12.125 254 11291.35 -163.53 54279.78 88888.00 2015-09-11 08:41:12.250 254 11291.30 -164.28 54279.65 88888.00 2015-09-11 08:41:12.375 254 11291.25 -164.85 54279.57 88888.00 2015-09-11 08:41:12.500 254 11291.15 -165.55 54279.50 88888.00 2015-09-11 08:41:12.625 254 11291.02 -166.15 54279.40 88888.00 2015-09-11 08:41:12.750 254 11290.92 -166.75 54279.30 88888.00 2015-09-11 08:41:12.875 254 11290.77 -167.22 54279.20 88888.00 2015-09-11 08:41:13.000 254 11290.58 -167.65 54279.07 88888.00 2015-09-11 08:41:13.125 254 11290.40 -168.03 54278.97 88888.00 2015-09-11 08:41:13.250 254 11290.25 -168.40 54278.88 88888.00 2015-09-11 08:41:13.375 254 11290.10 -168.62 54278.80 88888.00 2015-09-11 08:41:13.500 254 11289.83 -168.88 54278.70 88888.00 2015-09-11 08:41:13.625 254 11289.60 -169.15 54278.57 88888.00 2015-09-11 08:41:13.750 254 11289.33 -169.40 54278.43 88888.00 2015-09-11 08:41:13.875 254 11289.02 -169.62 54278.28 88888.00 2015-09-11 08:41:14.000 254 11288.83 -169.82 54278.12 88888.00 2015-09-11 08:41:14.125 254 11288.62 -170.12 54277.97 88888.00 2015-09-11 08:41:14.250 254 11288.48 -170.38 54277.85 88888.00 2015-09-11 08:41:14.375 254 11288.35 -170.57 54277.72 88888.00 2015-09-11 08:41:14.500 254 11288.10 -170.78 54277.62 88888.00 2015-09-11 08:41:14.625 254 11287.75 -170.97 54277.50 88888.00 2015-09-11 08:41:14.750 254 11287.27 -171.12 54277.45 88888.00 2015-09-11 08:41:14.875 254 11286.90 -171.20 54277.38 88888.00 2015-09-11 08:41:15.000 254 11286.42 -171.28 54277.30 88888.00 2015-09-11 08:41:15.125 254 11285.83 -171.32 54277.25 88888.00 2015-09-11 08:41:15.250 254 11285.23 -171.43 54277.18 88888.00 2015-09-11 08:41:15.375 254 11284.62 -171.50 54277.15 88888.00 2015-09-11 08:41:15.500 254 11284.08 -171.68 54277.12 88888.00 2015-09-11 08:41:15.625 254 11283.67 -171.95 54277.05 88888.00 2015-09-11 08:41:15.750 254 11283.25 -172.20 54276.95 88888.00 2015-09-11 08:41:15.875 254 11282.92 -172.50 54276.85 88888.00 2015-09-11 08:41:16.000 254 11282.62 -172.82 54276.78 88888.00 2015-09-11 08:41:16.125 254 11282.40 -173.20 54276.72 88888.00 2015-09-11 08:41:16.250 254 11282.25 -173.65 54276.55 88888.00 2015-09-11 08:41:16.375 254 11282.17 -174.00 54276.43 88888.00 2015-09-11 08:41:16.500 254 11282.15 -174.45 54276.28 88888.00 2015-09-11 08:41:16.625 254 11282.10 -174.90 54276.10 88888.00 2015-09-11 08:41:16.750 254 11282.05 -175.32 54276.03 88888.00 2015-09-11 08:41:16.875 254 11281.98 -175.78 54275.90 88888.00 2015-09-11 08:41:17.000 254 11281.95 -176.20 54275.70 88888.00 2015-09-11 08:41:17.125 254 11281.73 -176.62 54275.50 88888.00 2015-09-11 08:41:17.250 254 11281.40 -177.00 54275.32 88888.00 2015-09-11 08:41:17.375 254 11281.10 -177.22 54275.15 88888.00 2015-09-11 08:41:17.500 254 11280.70 -177.40 54274.95 88888.00 2015-09-11 08:41:17.625 254 11280.23 -177.57 54274.78 88888.00 2015-09-11 08:41:17.750 254 11279.65 -177.75 54274.57 88888.00 2015-09-11 08:41:17.875 254 11279.05 -177.93 54274.40 88888.00 2015-09-11 08:41:18.000 254 11278.35 -178.05 54274.22 88888.00 2015-09-11 08:41:18.125 254 11277.60 -178.15 54274.05 88888.00 2015-09-11 08:41:18.250 254 11276.80 -178.20 54273.85 88888.00 2015-09-11 08:41:18.375 254 11276.12 -178.22 54273.68 88888.00 2015-09-11 08:41:18.500 254 11275.50 -178.30 54273.47 88888.00 2015-09-11 08:41:18.625 254 11274.92 -178.38 54273.20 88888.00 2015-09-11 08:41:18.750 254 11274.55 -178.50 54272.93 88888.00 2015-09-11 08:41:18.875 254 11274.27 -178.65 54272.72 88888.00 2015-09-11 08:41:19.000 254 11273.92 -178.85 54272.45 88888.00 2015-09-11 08:41:19.125 254 11273.60 -179.12 54272.20 88888.00 2015-09-11 08:41:19.250 254 11273.17 -179.35 54271.95 88888.00 2015-09-11 08:41:19.375 254 11272.83 -179.55 54271.75 88888.00 2015-09-11 08:41:19.500 254 11272.45 -179.78 54271.47 88888.00 2015-09-11 08:41:19.625 254 11272.08 -180.03 54271.25 88888.00 2015-09-11 08:41:19.750 254 11271.80 -180.25 54271.05 88888.00 2015-09-11 08:41:19.875 254 11271.60 -180.53 54270.82 88888.00 2015-09-11 08:41:20.000 254 11271.30 -180.78 54270.55 88888.00 2015-09-11 08:41:20.125 254 11271.00 -180.95 54270.38 88888.00 2015-09-11 08:41:20.250 254 11270.60 -181.12 54270.12 88888.00 2015-09-11 08:41:20.375 254 11270.20 -181.20 54269.95 88888.00 2015-09-11 08:41:20.500 254 11269.70 -181.25 54269.78 88888.00 2015-09-11 08:41:20.625 254 11269.15 -181.20 54269.65 88888.00 2015-09-11 08:41:20.750 254 11268.50 -181.05 54269.55 88888.00 2015-09-11 08:41:20.875 254 11267.88 -180.90 54269.43 88888.00 2015-09-11 08:41:21.000 254 11267.27 -180.72 54269.30 88888.00 2015-09-11 08:41:21.125 254 11266.62 -180.47 54269.18 88888.00 2015-09-11 08:41:21.250 254 11265.92 -180.15 54269.10 88888.00 2015-09-11 08:41:21.375 254 11265.35 -179.90 54269.07 88888.00 2015-09-11 08:41:21.500 254 11264.77 -179.55 54269.03 88888.00 2015-09-11 08:41:21.625 254 11264.12 -179.15 54269.00 88888.00 2015-09-11 08:41:21.750 254 11263.50 -178.78 54268.97 88888.00 2015-09-11 08:41:21.875 254 11263.00 -178.45 54268.97 88888.00 2015-09-11 08:41:22.000 254 11262.48 -178.15 54269.03 88888.00 2015-09-11 08:41:22.125 254 11262.02 -177.85 54269.07 88888.00 2015-09-11 08:41:22.250 254 11261.45 -177.53 54269.12 88888.00 2015-09-11 08:41:22.375 254 11261.00 -177.28 54269.15 88888.00 2015-09-11 08:41:22.500 254 11260.58 -176.93 54269.22 88888.00 2015-09-11 08:41:22.625 254 11260.12 -176.65 54269.30 88888.00 2015-09-11 08:41:22.750 254 11259.70 -176.32 54269.40 88888.00 2015-09-11 08:41:22.875 254 11259.23 -176.05 54269.53 88888.00 2015-09-11 08:41:23.000 254 11258.85 -175.88 54269.57 88888.00 2015-09-11 08:41:23.125 254 11258.50 -175.70 54269.65 88888.00 2015-09-11 08:41:23.250 254 11258.15 -175.55 54269.78 88888.00 2015-09-11 08:41:23.375 254 11257.90 -175.50 54269.85 88888.00 2015-09-11 08:41:23.500 254 11257.62 -175.47 54269.93 88888.00 2015-09-11 08:41:23.625 254 11257.40 -175.45 54269.97 88888.00 2015-09-11 08:41:23.750 254 11257.10 -175.45 54270.05 88888.00 2015-09-11 08:41:23.875 254 11256.80 -175.40 54270.10 88888.00 2015-09-11 08:41:24.000 254 11256.48 -175.32 54270.18 88888.00 2015-09-11 08:41:24.125 254 11256.12 -175.28 54270.25 88888.00 2015-09-11 08:41:24.250 254 11255.77 -175.28 54270.32 88888.00 2015-09-11 08:41:24.375 254 11255.58 -175.22 54270.32 88888.00 2015-09-11 08:41:24.500 254 11255.30 -175.15 54270.32 88888.00 2015-09-11 08:41:24.625 254 11255.02 -175.10 54270.35 88888.00 2015-09-11 08:41:24.750 254 11254.73 -175.03 54270.32 88888.00 2015-09-11 08:41:24.875 254 11254.42 -174.97 54270.32 88888.00 2015-09-11 08:41:25.000 254 11254.00 -174.93 54270.35 88888.00 2015-09-11 08:41:25.125 254 11253.52 -174.82 54270.38 88888.00 2015-09-11 08:41:25.250 254 11252.98 -174.62 54270.35 88888.00 2015-09-11 08:41:25.375 254 11252.48 -174.50 54270.32 88888.00 2015-09-11 08:41:25.500 254 11251.85 -174.32 54270.30 88888.00 2015-09-11 08:41:25.625 254 11251.23 -174.10 54270.30 88888.00 2015-09-11 08:41:25.750 254 11250.60 -173.93 54270.30 88888.00 2015-09-11 08:41:25.875 254 11250.00 -173.75 54270.25 88888.00 2015-09-11 08:41:26.000 254 11249.42 -173.65 54270.18 88888.00 2015-09-11 08:41:26.125 254 11248.80 -173.55 54270.10 88888.00 2015-09-11 08:41:26.250 254 11248.12 -173.43 54270.00 88888.00 2015-09-11 08:41:26.375 254 11247.58 -173.28 54269.93 88888.00 2015-09-11 08:41:26.500 254 11246.98 -173.10 54269.85 88888.00 2015-09-11 08:41:26.625 254 11246.40 -172.85 54269.78 88888.00 2015-09-11 08:41:26.750 254 11245.70 -172.60 54269.70 88888.00 2015-09-11 08:41:26.875 254 11245.10 -172.38 54269.60 88888.00 2015-09-11 08:41:27.000 254 11244.50 -172.18 54269.47 88888.00 2015-09-11 08:41:27.125 254 11243.95 -172.00 54269.38 88888.00 2015-09-11 08:41:27.250 254 11243.42 -171.78 54269.22 88888.00 2015-09-11 08:41:27.375 254 11242.92 -171.60 54269.07 88888.00 2015-09-11 08:41:27.500 254 11242.30 -171.32 54268.90 88888.00 2015-09-11 08:41:27.625 254 11241.73 -171.07 54268.75 88888.00 2015-09-11 08:41:27.750 254 11241.25 -170.88 54268.60 88888.00 2015-09-11 08:41:27.875 254 11240.77 -170.65 54268.45 88888.00 2015-09-11 08:41:28.000 254 11240.35 -170.45 54268.25 88888.00 2015-09-11 08:41:28.125 254 11239.90 -170.35 54268.07 88888.00 2015-09-11 08:41:28.250 254 11239.40 -170.20 54267.88 88888.00 2015-09-11 08:41:28.375 254 11238.98 -170.12 54267.70 88888.00 2015-09-11 08:41:28.500 254 11238.55 -170.03 54267.53 88888.00 2015-09-11 08:41:28.625 254 11238.17 -169.93 54267.35 88888.00 2015-09-11 08:41:28.750 254 11237.77 -169.88 54267.15 88888.00 2015-09-11 08:41:28.875 254 11237.42 -169.82 54266.93 88888.00 2015-09-11 08:41:29.000 254 11237.02 -169.72 54266.70 88888.00 2015-09-11 08:41:29.125 254 11236.67 -169.60 54266.45 88888.00 2015-09-11 08:41:29.250 254 11236.25 -169.47 54266.22 88888.00 2015-09-11 08:41:29.375 254 11235.92 -169.40 54266.05 88888.00 2015-09-11 08:41:29.500 254 11235.58 -169.32 54265.85 88888.00 2015-09-11 08:41:29.625 254 11235.20 -169.28 54265.62 88888.00 2015-09-11 08:41:29.750 254 11234.85 -169.18 54265.40 88888.00 2015-09-11 08:41:29.875 254 11234.45 -169.12 54265.18 88888.00 2015-09-11 08:41:30.000 254 11234.05 -169.05 54264.95 88888.00 2015-09-11 08:41:30.125 254 11233.67 -168.95 54264.78 88888.00 2015-09-11 08:41:30.250 254 11233.20 -168.85 54264.53 88888.00 2015-09-11 08:41:30.375 254 11232.85 -168.75 54264.32 88888.00 2015-09-11 08:41:30.500 254 11232.42 -168.68 54264.05 88888.00 2015-09-11 08:41:30.625 254 11232.12 -168.53 54263.82 88888.00 2015-09-11 08:41:30.750 254 11231.88 -168.43 54263.60 88888.00 2015-09-11 08:41:30.875 254 11231.60 -168.25 54263.32 88888.00 2015-09-11 08:41:31.000 254 10499.75 -167.97 54263.18 88888.00 2015-09-11 08:41:31.125 254 10948.92 -167.68 54262.95 88888.00 2015-09-11 08:41:31.250 254 11271.33 -167.25 54262.65 88888.00 2015-09-11 08:41:31.375 254 11287.67 -166.88 54262.53 88888.00 2015-09-11 08:41:31.500 254 11239.88 -166.40 54262.38 88888.00 2015-09-11 08:41:31.625 254 11229.20 -165.95 54262.22 88888.00 2015-09-11 08:41:31.750 254 11237.20 -165.50 54262.05 88888.00 2015-09-11 08:41:31.875 254 11240.33 -165.07 54261.90 88888.00 2015-09-11 08:41:32.000 254 11238.62 -164.70 54261.80 88888.00 2015-09-11 08:41:32.125 254 11237.08 -164.32 54261.72 88888.00 2015-09-11 08:41:32.250 254 11236.45 -163.97 54261.62 88888.00 2015-09-11 08:41:32.375 254 11236.08 -163.70 54261.55 88888.00 2015-09-11 08:41:32.500 254 11235.60 -163.40 54261.47 88888.00 2015-09-11 08:41:32.625 254 11235.10 -163.15 54261.35 88888.00 2015-09-11 08:41:32.750 254 11234.62 -162.85 54261.25 88888.00 2015-09-11 08:41:32.875 254 11234.30 -162.53 54261.12 88888.00 2015-09-11 08:41:33.000 254 11233.98 -162.30 54261.03 88888.00 2015-09-11 08:41:33.125 254 11233.65 -162.05 54260.93 88888.00 2015-09-11 08:41:33.250 254 11233.27 -161.78 54260.80 88888.00 2015-09-11 08:41:33.375 254 11233.12 -161.53 54260.70 88888.00 2015-09-11 08:41:33.500 254 11232.98 -161.28 54260.62 88888.00 2015-09-11 08:41:33.625 254 11232.80 -161.05 54260.55 88888.00 2015-09-11 08:41:33.750 254 11232.70 -160.80 54260.45 88888.00 2015-09-11 08:41:33.875 254 11232.62 -160.53 54260.38 88888.00 2015-09-11 08:41:34.000 254 11232.58 -160.25 54260.30 88888.00 2015-09-11 08:41:34.125 254 11232.48 -159.88 54260.28 88888.00 2015-09-11 08:41:34.250 254 11232.38 -159.47 54260.25 88888.00 2015-09-11 08:41:34.375 254 11232.33 -159.15 54260.22 88888.00 2015-09-11 08:41:34.500 254 11232.20 -158.82 54260.15 88888.00 2015-09-11 08:41:34.625 254 11232.12 -158.47 54260.12 88888.00 2015-09-11 08:41:34.750 254 11232.05 -158.07 54260.15 88888.00 2015-09-11 08:41:34.875 254 11232.00 -157.68 54260.12 88888.00 2015-09-11 08:41:35.000 254 11232.00 -157.32 54260.12 88888.00 2015-09-11 08:41:35.125 254 11231.95 -156.93 54260.15 88888.00 2015-09-11 08:41:35.250 254 11231.70 -156.47 54260.22 88888.00 2015-09-11 08:41:35.375 254 11231.52 -156.10 54260.28 88888.00 2015-09-11 08:41:35.500 254 11231.35 -155.65 54260.38 88888.00 2015-09-11 08:41:35.625 254 11231.15 -155.15 54260.50 88888.00 2015-09-11 08:41:35.750 254 11231.00 -154.68 54260.62 88888.00 2015-09-11 08:41:35.875 254 11230.85 -154.22 54260.75 88888.00 2015-09-11 08:41:36.000 254 11230.77 -153.80 54260.88 88888.00 2015-09-11 08:41:36.125 254 11230.62 -153.45 54261.03 88888.00 2015-09-11 08:41:36.250 254 11230.58 -153.05 54261.20 88888.00 2015-09-11 08:41:36.375 254 11230.60 -152.78 54261.30 88888.00 2015-09-11 08:41:36.500 254 11230.65 -152.45 54261.45 88888.00 2015-09-11 08:41:36.625 254 11230.65 -152.15 54261.62 88888.00 2015-09-11 08:41:36.750 254 11230.70 -151.85 54261.80 88888.00 2015-09-11 08:41:36.875 254 11230.77 -151.53 54261.90 88888.00 2015-09-11 08:41:37.000 254 11230.88 -151.22 54262.07 88888.00 2015-09-11 08:41:37.125 254 11231.02 -150.90 54262.28 88888.00 2015-09-11 08:41:37.250 254 11231.17 -150.57 54262.50 88888.00 2015-09-11 08:41:37.375 254 11231.35 -150.30 54262.62 88888.00 2015-09-11 08:41:37.500 254 11231.58 -149.95 54262.78 88888.00 2015-09-11 08:41:37.625 254 11231.80 -149.62 54262.93 88888.00 2015-09-11 08:41:37.750 254 11232.00 -149.25 54263.12 88888.00 2015-09-11 08:41:37.875 254 11232.23 -148.93 54263.25 88888.00 2015-09-11 08:41:38.000 254 11232.40 -148.55 54263.38 88888.00 2015-09-11 08:41:38.125 254 11232.52 -148.12 54263.55 88888.00 2015-09-11 08:41:38.250 254 11232.67 -147.62 54263.78 88888.00 2015-09-11 08:41:38.375 254 11232.80 -147.22 54263.95 88888.00 2015-09-11 08:41:38.500 254 11232.88 -146.82 54264.07 88888.00 2015-09-11 08:41:38.625 254 11232.92 -146.47 54264.25 88888.00 2015-09-11 08:41:38.750 254 11233.02 -146.22 54264.43 88888.00 2015-09-11 08:41:38.875 254 11233.20 -145.97 54264.57 88888.00 2015-09-11 08:41:39.000 254 11233.45 -145.70 54264.68 88888.00 2015-09-11 08:41:39.125 254 11233.67 -145.38 54264.75 88888.00 2015-09-11 08:41:39.250 254 11234.00 -144.97 54264.90 88888.00 2015-09-11 08:41:39.375 254 11234.33 -144.65 54265.00 88888.00 2015-09-11 08:41:39.500 254 11234.60 -144.22 54265.12 88888.00 2015-09-11 08:41:39.625 254 11234.88 -143.78 54265.22 88888.00 2015-09-11 08:41:39.750 254 11235.12 -143.30 54265.38 88888.00 2015-09-11 08:41:39.875 254 11235.33 -142.82 54265.53 88888.00 2015-09-11 08:41:40.000 254 11235.60 -142.38 54265.68 88888.00 2015-09-11 08:41:40.125 254 11235.88 -141.95 54265.82 88888.00 2015-09-11 08:41:40.250 254 11236.25 -141.53 54266.00 88888.00 2015-09-11 08:41:40.375 254 11236.67 -141.22 54266.12 88888.00 2015-09-11 08:41:40.500 254 11237.05 -140.97 54266.25 88888.00 2015-09-11 08:41:40.625 254 11237.52 -140.82 54266.38 88888.00 2015-09-11 08:41:40.750 254 11238.05 -140.68 54266.50 88888.00 2015-09-11 08:41:40.875 254 11238.52 -140.53 54266.68 88888.00 2015-09-11 08:41:41.000 254 11239.05 -140.38 54266.80 88888.00 2015-09-11 08:41:41.125 254 11239.58 -140.22 54266.97 88888.00 2015-09-11 08:41:41.250 254 11240.17 -140.07 54267.10 88888.00 2015-09-11 08:41:41.375 254 11240.75 -140.00 54267.18 88888.00 2015-09-11 08:41:41.500 254 11241.30 -139.97 54267.28 88888.00 2015-09-11 08:41:41.625 254 11241.83 -140.00 54267.40 88888.00 2015-09-11 08:41:41.750 254 11242.40 -140.05 54267.45 88888.00 2015-09-11 08:41:41.875 254 11243.08 -140.18 54267.53 88888.00 2015-09-11 08:41:42.000 254 11243.75 -140.32 54267.60 88888.00 2015-09-11 08:41:42.125 254 11244.38 -140.55 54267.68 88888.00 2015-09-11 08:41:42.250 254 11244.98 -140.80 54267.72 88888.00 2015-09-11 08:41:42.375 254 11245.55 -141.00 54267.78 88888.00 2015-09-11 08:41:42.500 254 11246.10 -141.25 54267.82 88888.00 2015-09-11 08:41:42.625 254 11246.52 -141.53 54267.90 88888.00 2015-09-11 08:41:42.750 254 11246.83 -141.78 54267.97 88888.00 2015-09-11 08:41:42.875 254 11247.17 -141.97 54268.05 88888.00 2015-09-11 08:41:43.000 254 11247.55 -142.18 54268.07 88888.00 2015-09-11 08:41:43.125 254 11247.85 -142.32 54268.12 88888.00 2015-09-11 08:41:43.250 254 11248.02 -142.43 54268.20 88888.00 2015-09-11 08:41:43.375 254 11248.25 -142.55 54268.22 88888.00 2015-09-11 08:41:43.500 254 11248.55 -142.68 54268.25 88888.00 2015-09-11 08:41:43.625 254 11248.83 -142.85 54268.28 88888.00 2015-09-11 08:41:43.750 254 11249.02 -143.03 54268.32 88888.00 2015-09-11 08:41:43.875 254 11249.35 -143.18 54268.32 88888.00 2015-09-11 08:41:44.000 254 11249.67 -143.28 54268.35 88888.00 2015-09-11 08:41:44.125 254 11249.98 -143.35 54268.38 88888.00 2015-09-11 08:41:44.250 254 11250.25 -143.38 54268.40 88888.00 2015-09-11 08:41:44.375 254 11250.52 -143.30 54268.43 88888.00 2015-09-11 08:41:44.500 254 11250.70 -143.20 54268.50 88888.00 2015-09-11 08:41:44.625 254 11250.75 -143.15 54268.55 88888.00 2015-09-11 08:41:44.750 254 11250.77 -143.10 54268.60 88888.00 2015-09-11 08:41:44.875 254 11250.73 -143.05 54268.68 88888.00 2015-09-11 08:41:45.000 254 11250.62 -142.95 54268.75 88888.00 2015-09-11 08:41:45.125 254 11250.58 -142.78 54268.82 88888.00 2015-09-11 08:41:45.250 254 11250.52 -142.57 54268.88 88888.00 2015-09-11 08:41:45.375 254 11250.55 -142.45 54268.93 88888.00 2015-09-11 08:41:45.500 254 11250.65 -142.30 54269.00 88888.00 2015-09-11 08:41:45.625 254 11250.80 -142.10 54269.05 88888.00 2015-09-11 08:41:45.750 254 11251.08 -141.90 54269.10 88888.00 2015-09-11 08:41:45.875 254 11251.27 -141.68 54269.18 88888.00 2015-09-11 08:41:46.000 254 11251.50 -141.55 54269.20 88888.00 2015-09-11 08:41:46.125 254 11251.75 -141.43 54269.28 88888.00 2015-09-11 08:41:46.250 254 11252.08 -141.28 54269.38 88888.00 2015-09-11 08:41:46.375 254 11252.38 -141.18 54269.43 88888.00 2015-09-11 08:41:46.500 254 11252.62 -141.07 54269.47 88888.00 2015-09-11 08:41:46.625 254 11252.88 -140.97 54269.53 88888.00 2015-09-11 08:41:46.750 254 11253.17 -140.80 54269.60 88888.00 2015-09-11 08:41:46.875 254 11253.48 -140.68 54269.72 88888.00 2015-09-11 08:41:47.000 254 11253.73 -140.50 54269.80 88888.00 2015-09-11 08:41:47.125 254 11254.02 -140.35 54269.85 88888.00 2015-09-11 08:41:47.250 254 11254.33 -140.22 54269.97 88888.00 2015-09-11 08:41:47.375 254 11254.60 -140.12 54270.05 88888.00 2015-09-11 08:41:47.500 254 11254.83 -140.05 54270.12 88888.00 2015-09-11 08:41:47.625 254 11255.02 -139.93 54270.25 88888.00 2015-09-11 08:41:47.750 254 11255.15 -139.75 54270.38 88888.00 2015-09-11 08:41:47.875 254 11255.23 -139.57 54270.45 88888.00 2015-09-11 08:41:48.000 254 11255.30 -139.43 54270.55 88888.00 2015-09-11 08:41:48.125 254 11255.35 -139.25 54270.72 88888.00 2015-09-11 08:41:48.250 254 11255.40 -139.03 54270.90 88888.00 2015-09-11 08:41:48.375 254 11255.48 -138.82 54271.00 88888.00 2015-09-11 08:41:48.500 254 11255.42 -138.62 54271.10 88888.00 2015-09-11 08:41:48.625 254 11255.48 -138.45 54271.20 88888.00 2015-09-11 08:41:48.750 254 11255.50 -138.32 54271.30 88888.00 2015-09-11 08:41:48.875 254 11255.58 -138.20 54271.43 88888.00 2015-09-11 08:41:49.000 254 11255.73 -138.15 54271.53 88888.00 2015-09-11 08:41:49.125 254 11255.92 -138.12 54271.68 88888.00 2015-09-11 08:41:49.250 254 11256.15 -138.20 54271.82 88888.00 2015-09-11 08:41:49.375 254 11256.42 -138.22 54271.95 88888.00 2015-09-11 08:41:49.500 254 11256.58 -138.18 54272.12 88888.00 2015-09-11 08:41:49.625 254 11256.75 -138.10 54272.25 88888.00 2015-09-11 08:41:49.750 254 11256.92 -138.00 54272.40 88888.00 2015-09-11 08:41:49.875 254 11257.12 -137.82 54272.57 88888.00 2015-09-11 08:41:50.000 254 11257.35 -137.60 54272.75 88888.00 2015-09-11 08:41:50.125 254 11257.62 -137.40 54272.88 88888.00 2015-09-11 08:41:50.250 254 11257.88 -137.10 54273.03 88888.00 2015-09-11 08:41:50.375 254 11258.27 -136.88 54273.15 88888.00 2015-09-11 08:41:50.500 254 11258.67 -136.65 54273.28 88888.00 2015-09-11 08:41:50.625 254 11259.15 -136.50 54273.40 88888.00 2015-09-11 08:41:50.750 254 11259.73 -136.38 54273.50 88888.00 2015-09-11 08:41:50.875 254 11260.40 -136.32 54273.62 88888.00 2015-09-11 08:41:51.000 254 11261.10 -136.35 54273.78 88888.00 2015-09-11 08:41:51.125 254 11261.77 -136.40 54273.90 88888.00 2015-09-11 08:41:51.250 254 11262.48 -136.45 54274.03 88888.00 2015-09-11 08:41:51.375 254 11263.12 -136.45 54274.10 88888.00 2015-09-11 08:41:51.500 254 11263.77 -136.45 54274.25 88888.00 2015-09-11 08:41:51.625 254 11264.48 -136.45 54274.35 88888.00 2015-09-11 08:41:51.750 254 11265.20 -136.47 54274.47 88888.00 2015-09-11 08:41:51.875 254 11266.02 -136.47 54274.60 88888.00 2015-09-11 08:41:52.000 254 11266.77 -136.38 54274.70 88888.00 2015-09-11 08:41:52.125 254 11267.52 -136.20 54274.82 88888.00 2015-09-11 08:41:52.250 254 11268.25 -136.03 54274.97 88888.00 2015-09-11 08:41:52.375 254 11269.02 -135.85 54275.07 88888.00 2015-09-11 08:41:52.500 254 11269.88 -135.65 54275.15 88888.00 2015-09-11 08:41:52.625 254 11270.65 -135.43 54275.25 88888.00 2015-09-11 08:41:52.750 254 11271.38 -135.28 54275.32 88888.00 2015-09-11 08:41:52.875 254 11272.15 -135.18 54275.45 88888.00 2015-09-11 08:41:53.000 254 11272.85 -135.00 54275.55 88888.00 2015-09-11 08:41:53.125 254 11273.52 -134.80 54275.68 88888.00 2015-09-11 08:41:53.250 254 11274.02 -134.62 54275.82 88888.00 2015-09-11 08:41:53.375 254 11274.48 -134.45 54275.93 88888.00 2015-09-11 08:41:53.500 254 11275.00 -134.28 54276.05 88888.00 2015-09-11 08:41:53.625 254 11275.52 -134.15 54276.12 88888.00 2015-09-11 08:41:53.750 254 11276.05 -134.10 54276.25 88888.00 2015-09-11 08:41:53.875 254 11276.62 -134.05 54276.35 88888.00 2015-09-11 08:41:54.000 254 11277.10 -134.03 54276.43 88888.00 2015-09-11 08:41:54.125 254 11277.55 -134.00 54276.57 88888.00 2015-09-11 08:41:54.250 254 11278.00 -133.97 54276.70 88888.00 2015-09-11 08:41:54.375 254 11278.30 -133.93 54276.82 88888.00 2015-09-11 08:41:54.500 254 11278.50 -133.85 54276.95 88888.00 2015-09-11 08:41:54.625 254 11278.83 -133.80 54277.07 88888.00 2015-09-11 08:41:54.750 254 11279.10 -133.72 54277.15 88888.00 2015-09-11 08:41:54.875 254 11279.25 -133.68 54277.28 88888.00 2015-09-11 08:41:55.000 254 11279.40 -133.60 54277.40 88888.00 2015-09-11 08:41:55.125 254 11279.60 -133.47 54277.50 88888.00 2015-09-11 08:41:55.250 254 11279.85 -133.30 54277.60 88888.00 2015-09-11 08:41:55.375 254 11280.12 -133.18 54277.68 88888.00 2015-09-11 08:41:55.500 254 11280.42 -132.97 54277.80 88888.00 2015-09-11 08:41:55.625 254 11280.75 -132.80 54277.90 88888.00 2015-09-11 08:41:55.750 254 11280.95 -132.68 54278.30 88888.00 2015-09-11 08:41:55.875 254 11281.30 -132.55 54278.43 88888.00 2015-09-11 08:41:56.000 254 11281.75 -132.45 54278.38 88888.00 2015-09-11 08:41:56.125 254 11282.10 -132.38 54278.43 88888.00 2015-09-11 08:41:56.250 254 11282.40 -132.40 54278.65 88888.00 2015-09-11 08:41:56.375 254 11282.73 -132.50 54278.80 88888.00 2015-09-11 08:41:56.500 254 11283.05 -132.62 54278.95 88888.00 2015-09-11 08:41:56.625 254 11283.27 -132.80 54279.12 88888.00 2015-09-11 08:41:56.750 254 11283.60 -133.03 54279.25 88888.00 2015-09-11 08:41:56.875 254 11283.98 -133.25 54279.43 88888.00 2015-09-11 08:41:57.000 254 11284.33 -133.47 54279.57 88888.00 2015-09-11 08:41:57.125 254 11284.65 -133.72 54279.75 88888.00 2015-09-11 08:41:57.250 254 11284.98 -134.00 54279.97 88888.00 2015-09-11 08:41:57.375 254 11285.38 -134.20 54280.10 88888.00 2015-09-11 08:41:57.500 254 11285.62 -134.43 54280.25 88888.00 2015-09-11 08:41:57.625 254 11285.73 -134.60 54280.38 88888.00 2015-09-11 08:41:57.750 254 11285.80 -134.78 54280.57 88888.00 2015-09-11 08:41:57.875 254 11285.83 -134.90 54280.75 88888.00 2015-09-11 08:41:58.000 254 11285.92 -135.03 54280.85 88888.00 2015-09-11 08:41:58.125 254 11286.10 -135.20 54280.95 88888.00 2015-09-11 08:41:58.250 254 11286.27 -135.40 54281.07 88888.00 2015-09-11 08:41:58.375 254 11286.40 -135.53 54281.15 88888.00 2015-09-11 08:41:58.500 254 11286.60 -135.65 54281.22 88888.00 2015-09-11 08:41:58.625 254 11286.85 -135.82 54281.28 88888.00 2015-09-11 08:41:58.750 254 11287.15 -135.95 54281.32 88888.00 2015-09-11 08:41:58.875 254 11287.42 -136.03 54281.38 88888.00 2015-09-11 08:41:59.000 254 11287.70 -136.12 54281.40 88888.00 2015-09-11 08:41:59.125 254 11287.90 -136.18 54281.47 88888.00 2015-09-11 08:41:59.250 254 11288.08 -136.28 54281.50 88888.00 2015-09-11 08:41:59.375 254 11288.35 -136.28 54281.53 88888.00 2015-09-11 08:41:59.500 254 11288.52 -136.32 54281.55 88888.00 2015-09-11 08:41:59.625 254 11288.65 -136.40 54281.57 88888.00 2015-09-11 08:41:59.750 254 11288.73 -136.47 54281.62 88888.00 2015-09-11 08:41:59.875 254 11288.75 -136.57 54281.68 88888.00 2015-09-11 08:42:00.000 254 11288.83 -136.65 54281.72 88888.00 2015-09-11 08:42:00.125 254 11289.02 -136.70 54281.80 88888.00 2015-09-11 08:42:00.250 254 11289.10 -136.88 54281.88 88888.00 2015-09-11 08:42:00.375 254 11289.23 -136.97 54281.93 88888.00 2015-09-11 08:42:00.500 254 11289.45 -137.12 54282.00 88888.00 2015-09-11 08:42:00.625 254 11289.73 -137.30 54282.12 88888.00 2015-09-11 08:42:00.750 254 11289.98 -137.47 54282.22 88888.00 2015-09-11 08:42:00.875 254 11290.23 -137.60 54282.32 88888.00 2015-09-11 08:42:01.000 254 11290.45 -137.75 54282.43 88888.00 2015-09-11 08:42:01.125 254 11290.65 -137.90 54282.55 88888.00 2015-09-11 08:42:01.250 254 11290.92 -138.05 54282.70 88888.00 2015-09-11 08:42:01.375 254 11291.23 -138.18 54282.80 88888.00 2015-09-11 08:42:01.500 254 11291.50 -138.28 54282.93 88888.00 2015-09-11 08:42:01.625 254 11291.92 -138.43 54283.07 88888.00 2015-09-11 08:42:01.750 254 11292.25 -138.65 54283.18 88888.00 2015-09-11 08:42:01.875 254 11292.62 -138.85 54283.30 88888.00 2015-09-11 08:42:02.000 254 11292.98 -139.05 54283.43 88888.00 2015-09-11 08:42:02.125 254 11293.30 -139.20 54283.57 88888.00 2015-09-11 08:42:02.250 254 11293.62 -139.28 54283.80 88888.00 2015-09-11 08:42:02.375 254 11293.85 -139.30 54283.90 88888.00 2015-09-11 08:42:02.500 254 11293.98 -139.32 54284.07 88888.00 2015-09-11 08:42:02.625 254 11294.02 -139.20 54284.22 88888.00 2015-09-11 08:42:02.750 254 11293.95 -139.05 54284.40 88888.00 2015-09-11 08:42:02.875 254 11293.77 -138.90 54284.62 88888.00 2015-09-11 08:42:03.000 254 11293.58 -138.80 54284.80 88888.00 2015-09-11 08:42:03.125 254 11293.52 -138.72 54284.97 88888.00 2015-09-11 08:42:03.250 254 11293.42 -138.62 54285.25 88888.00 2015-09-11 08:42:03.375 254 11293.27 -138.53 54285.43 88888.00 2015-09-11 08:42:03.500 254 11293.10 -138.45 54285.60 88888.00 2015-09-11 08:42:03.625 254 11292.98 -138.43 54285.80 88888.00 2015-09-11 08:42:03.750 254 11292.92 -138.35 54286.03 88888.00 2015-09-11 08:42:03.875 254 11292.88 -138.30 54286.22 88888.00 2015-09-11 08:42:04.000 254 11292.88 -138.15 54286.50 88888.00 2015-09-11 08:42:04.125 254 11292.85 -138.10 54286.75 88888.00 2015-09-11 08:42:04.250 254 11292.88 -138.03 54287.07 88888.00 2015-09-11 08:42:04.375 254 11293.00 -138.03 54287.25 88888.00 2015-09-11 08:42:04.500 254 11293.15 -138.03 54287.50 88888.00 2015-09-11 08:42:04.625 254 11293.20 -138.05 54287.80 88888.00 2015-09-11 08:42:04.750 254 11293.20 -138.05 54288.07 88888.00 2015-09-11 08:42:04.875 254 11293.20 -138.00 54288.38 88888.00 2015-09-11 08:42:05.000 254 11293.20 -137.93 54288.68 88888.00 2015-09-11 08:42:05.125 254 11293.15 -137.85 54288.95 88888.00 2015-09-11 08:42:05.250 254 11293.02 -137.68 54289.32 88888.00 2015-09-11 08:42:05.375 254 11292.92 -137.55 54289.57 88888.00 2015-09-11 08:42:05.500 254 11292.88 -137.40 54289.82 88888.00 2015-09-11 08:42:05.625 254 11292.83 -137.18 54290.12 88888.00 2015-09-11 08:42:05.750 254 11292.75 -136.88 54290.40 88888.00 2015-09-11 08:42:05.875 254 11292.67 -136.65 54290.68 88888.00 2015-09-11 08:42:06.000 254 11292.58 -136.32 54290.95 88888.00 2015-09-11 08:42:06.125 254 11292.55 -136.00 54291.22 88888.00 2015-09-11 08:42:06.250 254 11292.38 -135.62 54291.53 88888.00 2015-09-11 08:42:06.375 254 11292.30 -135.28 54291.75 88888.00 2015-09-11 08:42:06.500 254 11292.30 -134.93 54291.97 88888.00 2015-09-11 08:42:06.625 254 11292.33 -134.60 54292.22 88888.00 2015-09-11 08:42:06.750 254 11292.42 -134.35 54292.47 88888.00 2015-09-11 08:42:06.875 254 11292.62 -134.15 54292.70 88888.00 2015-09-11 08:42:07.000 254 11292.77 -134.03 54292.90 88888.00 2015-09-11 08:42:07.125 254 11292.90 -133.93 54293.18 88888.00 2015-09-11 08:42:07.250 254 11292.90 -133.80 54293.50 88888.00 2015-09-11 08:42:07.375 254 11293.00 -133.68 54293.70 88888.00 2015-09-11 08:42:07.500 254 11293.05 -133.55 54293.90 88888.00 2015-09-11 08:42:07.625 254 11293.10 -133.35 54294.12 88888.00 2015-09-11 08:42:07.750 254 11293.15 -133.12 54294.35 88888.00 2015-09-11 08:42:07.875 254 11293.30 -132.85 54294.55 88888.00 2015-09-11 08:42:08.000 254 11293.50 -132.55 54294.72 88888.00 2015-09-11 08:42:08.125 254 11293.73 -132.25 54294.95 88888.00 2015-09-11 08:42:08.250 254 11294.02 -131.93 54295.15 88888.00 2015-09-11 08:42:08.375 254 11294.27 -131.70 54295.28 88888.00 2015-09-11 08:42:08.500 254 11294.55 -131.43 54295.45 88888.00 2015-09-11 08:42:08.625 254 11294.80 -131.18 54295.68 88888.00 2015-09-11 08:42:08.750 254 11294.98 -130.88 54295.85 88888.00 2015-09-11 08:42:08.875 254 11295.02 -130.57 54296.05 88888.00 2015-09-11 08:42:09.000 254 11295.12 -130.25 54296.22 88888.00 2015-09-11 08:42:09.125 254 11295.25 -129.93 54296.45 88888.00 2015-09-11 08:42:09.250 254 11295.50 -129.53 54296.68 88888.00 2015-09-11 08:42:09.375 254 11295.65 -129.20 54296.82 88888.00 2015-09-11 08:42:09.500 254 11295.70 -128.90 54297.03 88888.00 2015-09-11 08:42:09.625 254 11295.83 -128.60 54297.25 88888.00 2015-09-11 08:42:09.750 254 11296.00 -128.28 54297.50 88888.00 2015-09-11 08:42:09.875 254 11296.05 -127.97 54297.70 88888.00 2015-09-11 08:42:10.000 254 11296.08 -127.70 54297.95 88888.00 2015-09-11 08:42:10.125 254 11296.15 -127.42 54298.20 88888.00 2015-09-11 08:42:10.250 254 11296.17 -127.25 54298.47 88888.00 2015-09-11 08:42:10.375 254 11296.17 -127.17 54298.70 88888.00 2015-09-11 08:42:10.500 254 11296.20 -127.12 54298.95 88888.00 2015-09-11 08:42:10.625 254 11296.30 -127.03 54299.20 88888.00 2015-09-11 08:42:10.750 254 11296.48 -127.00 54299.47 88888.00 2015-09-11 08:42:10.875 254 11296.75 -126.97 54299.70 88888.00 2015-09-11 08:42:11.000 254 11297.02 -126.95 54299.90 88888.00 2015-09-11 08:42:11.125 254 11297.38 -126.88 54300.12 88888.00 2015-09-11 08:42:11.250 254 11297.80 -126.78 54300.32 88888.00 2015-09-11 08:42:11.375 254 11298.27 -126.67 54300.45 88888.00 2015-09-11 08:42:11.500 254 11298.73 -126.58 54300.62 88888.00 2015-09-11 08:42:11.625 254 11299.33 -126.45 54300.78 88888.00 2015-09-11 08:42:11.750 254 11299.95 -126.35 54300.93 88888.00 2015-09-11 08:42:11.875 254 11300.50 -126.25 54301.10 88888.00 2015-09-11 08:42:12.000 254 11301.02 -126.17 54301.25 88888.00 2015-09-11 08:42:12.125 254 11301.52 -126.15 54301.45 88888.00 2015-09-11 08:42:12.250 254 11301.83 -126.08 54301.62 88888.00 2015-09-11 08:42:12.375 254 11302.05 -125.95 54301.78 88888.00 2015-09-11 08:42:12.500 254 11302.30 -125.85 54302.00 88888.00 2015-09-11 08:42:12.625 254 11302.48 -125.75 54302.18 88888.00 2015-09-11 08:42:12.750 254 11302.58 -125.65 54302.32 88888.00 2015-09-11 08:42:12.875 254 11302.55 -125.58 54302.53 88888.00 2015-09-11 08:42:13.000 254 11302.55 -125.45 54302.72 88888.00 2015-09-11 08:42:13.125 254 11302.48 -125.38 54302.93 88888.00 2015-09-11 08:42:13.250 254 11302.35 -125.22 54303.12 88888.00 2015-09-11 08:42:13.375 254 11302.23 -125.10 54303.25 88888.00 2015-09-11 08:42:13.500 254 11302.08 -125.05 54303.40 88888.00 2015-09-11 08:42:13.625 254 11302.02 -125.00 54303.60 88888.00 2015-09-11 08:42:13.750 254 11301.98 -125.03 54303.75 88888.00 2015-09-11 08:42:13.875 254 11301.90 -125.05 54303.88 88888.00 2015-09-11 08:42:14.000 254 11301.83 -125.12 54304.03 88888.00 2015-09-11 08:42:14.125 254 11301.85 -125.22 54304.15 88888.00 2015-09-11 08:42:14.250 254 11301.98 -125.30 54304.30 88888.00 2015-09-11 08:42:14.375 254 11302.12 -125.38 54304.38 88888.00 2015-09-11 08:42:14.500 254 11302.33 -125.40 54304.50 88888.00 2015-09-11 08:42:14.625 254 11302.48 -125.35 54304.60 88888.00 2015-09-11 08:42:14.750 254 11302.60 -125.30 54304.72 88888.00 2015-09-11 08:42:14.875 254 11302.75 -125.28 54304.82 88888.00 2015-09-11 08:42:15.000 254 11302.85 -125.25 54304.95 88888.00 2015-09-11 08:42:15.125 254 11302.85 -125.20 54305.10 88888.00 2015-09-11 08:42:15.250 254 11302.75 -125.08 54305.25 88888.00 2015-09-11 08:42:15.375 254 11302.75 -125.05 54305.38 88888.00 2015-09-11 08:42:15.500 254 11302.73 -125.03 54305.53 88888.00 2015-09-11 08:42:15.625 254 11302.73 -125.00 54305.65 88888.00 2015-09-11 08:42:15.750 254 11302.65 -124.95 54305.80 88888.00 2015-09-11 08:42:15.875 254 11302.62 -124.92 54305.93 88888.00 2015-09-11 08:42:16.000 254 11302.73 -124.95 54306.03 88888.00 2015-09-11 08:42:16.125 254 11302.77 -125.05 54306.18 88888.00 2015-09-11 08:42:16.250 254 11302.88 -125.22 54306.32 88888.00 2015-09-11 08:42:16.375 254 11302.92 -125.38 54306.43 88888.00 2015-09-11 08:42:16.500 254 11302.95 -125.60 54306.55 88888.00 2015-09-11 08:42:16.625 254 11303.10 -125.92 54306.68 88888.00 2015-09-11 08:42:16.750 254 11303.15 -126.30 54306.88 88888.00 2015-09-11 08:42:16.875 254 11303.08 -126.70 54307.03 88888.00 2015-09-11 08:42:17.000 254 11303.08 -127.10 54307.18 88888.00 2015-09-11 08:42:17.125 254 11303.20 -127.47 54307.35 88888.00 2015-09-11 08:42:17.250 254 11303.27 -127.90 54307.57 88888.00 2015-09-11 08:42:17.375 254 11303.38 -128.07 54307.70 88888.00 2015-09-11 08:42:17.500 254 11303.40 -128.35 54307.90 88888.00 2015-09-11 08:42:17.625 254 11303.60 -128.65 54308.03 88888.00 2015-09-11 08:42:17.750 254 11303.83 -128.95 54308.20 88888.00 2015-09-11 08:42:17.875 254 11304.05 -129.25 54308.40 88888.00 2015-09-11 08:42:18.000 254 11304.27 -129.55 54308.57 88888.00 2015-09-11 08:42:18.125 254 11304.38 -129.80 54308.80 88888.00 2015-09-11 08:42:18.250 254 11304.48 -130.10 54309.07 88888.00 2015-09-11 08:42:18.375 254 11304.58 -130.32 54309.22 88888.00 2015-09-11 08:42:18.500 254 11304.60 -130.55 54309.45 88888.00 2015-09-11 08:42:18.625 254 11304.62 -130.78 54309.65 88888.00 2015-09-11 08:42:18.750 254 11304.58 -130.93 54309.90 88888.00 2015-09-11 08:42:18.875 254 11304.55 -131.07 54310.15 88888.00 2015-09-11 08:42:19.000 254 11304.38 -131.18 54310.40 88888.00 2015-09-11 08:42:19.125 254 11304.10 -131.28 54310.65 88888.00 2015-09-11 08:42:19.250 254 11303.88 -131.35 54310.95 88888.00 2015-09-11 08:42:19.375 254 11303.65 -131.38 54311.15 88888.00 2015-09-11 08:42:19.500 254 11303.48 -131.35 54311.38 88888.00 2015-09-11 08:42:19.625 254 11303.27 -131.30 54311.68 88888.00 2015-09-11 08:42:19.750 254 11303.05 -131.28 54311.95 88888.00 2015-09-11 08:42:19.875 254 11302.80 -131.22 54312.20 88888.00 2015-09-11 08:42:20.000 254 11302.55 -131.20 54312.45 88888.00 2015-09-11 08:42:20.125 254 11302.38 -131.15 54312.72 88888.00 2015-09-11 08:42:20.250 254 11302.12 -131.05 54313.03 88888.00 2015-09-11 08:42:20.375 254 11301.92 -130.95 54313.25 88888.00 2015-09-11 08:42:20.500 254 11301.75 -130.85 54313.47 88888.00 2015-09-11 08:42:20.625 254 11301.70 -130.70 54313.70 88888.00 2015-09-11 08:42:20.750 254 11301.75 -130.57 54313.95 88888.00 2015-09-11 08:42:20.875 254 11301.77 -130.43 54314.15 88888.00 2015-09-11 08:42:21.000 254 11301.80 -130.32 54314.35 88888.00 2015-09-11 08:42:21.125 254 11301.90 -130.20 54314.57 88888.00 2015-09-11 08:42:21.250 254 11301.98 -130.03 54314.82 88888.00 2015-09-11 08:42:21.375 254 11302.08 -129.88 54315.03 88888.00 2015-09-11 08:42:21.500 254 11302.15 -129.70 54315.25 88888.00 2015-09-11 08:42:21.625 254 11302.20 -129.57 54315.45 88888.00 2015-09-11 08:42:21.750 254 11302.10 -129.38 54315.70 88888.00 2015-09-11 08:42:21.875 254 11301.95 -129.20 54315.95 88888.00 2015-09-11 08:42:22.000 254 11301.77 -129.03 54316.20 88888.00 2015-09-11 08:42:22.125 254 11301.60 -128.88 54316.47 88888.00 2015-09-11 08:42:22.250 254 11301.40 -128.70 54316.80 88888.00 2015-09-11 08:42:22.375 254 11301.17 -128.50 54316.97 88888.00 2015-09-11 08:42:22.500 254 11300.88 -128.35 54317.22 88888.00 2015-09-11 08:42:22.625 254 11300.65 -128.22 54317.47 88888.00 2015-09-11 08:42:22.750 254 11300.42 -128.07 54317.72 88888.00 2015-09-11 08:42:22.875 254 11300.23 -127.97 54317.95 88888.00 2015-09-11 08:42:23.000 254 11300.00 -127.88 54318.22 88888.00 2015-09-11 08:42:23.125 254 11299.77 -127.78 54318.45 88888.00 2015-09-11 08:42:23.250 254 11299.55 -127.72 54318.75 88888.00 2015-09-11 08:42:23.375 254 11299.42 -127.62 54318.97 88888.00 2015-09-11 08:42:23.500 254 11299.27 -127.53 54319.22 88888.00 2015-09-11 08:42:23.625 254 11299.23 -127.42 54319.43 88888.00 2015-09-11 08:42:23.750 254 11299.25 -127.42 54319.68 88888.00 2015-09-11 08:42:23.875 254 11299.25 -127.42 54319.90 88888.00 2015-09-11 08:42:24.000 254 11299.17 -127.40 54320.12 88888.00 2015-09-11 08:42:24.125 254 11299.15 -127.35 54320.43 88888.00 2015-09-11 08:42:24.250 254 11299.00 -127.40 54320.72 88888.00 2015-09-11 08:42:24.375 254 11298.77 -127.40 54320.93 88888.00 2015-09-11 08:42:24.500 254 11298.60 -127.50 54321.18 88888.00 2015-09-11 08:42:24.625 254 11298.38 -127.55 54321.45 88888.00 2015-09-11 08:42:24.750 254 11298.08 -127.62 54321.75 88888.00 2015-09-11 08:42:24.875 254 11297.67 -127.58 54322.05 88888.00 2015-09-11 08:42:25.000 254 11297.23 -127.58 54322.30 88888.00 2015-09-11 08:42:25.125 254 11296.83 -127.53 54322.60 88888.00 2015-09-11 08:42:25.250 254 11296.45 -127.50 54322.95 88888.00 2015-09-11 08:42:25.375 254 11296.08 -127.45 54323.18 88888.00 2015-09-11 08:42:25.500 254 11295.58 -127.42 54323.47 88888.00 2015-09-11 08:42:25.625 254 11295.05 -127.40 54323.75 88888.00 2015-09-11 08:42:25.750 254 11294.58 -127.38 54324.07 88888.00 2015-09-11 08:42:25.875 254 11294.10 -127.38 54324.35 88888.00 2015-09-11 08:42:26.000 254 11293.67 -127.33 54324.62 88888.00 2015-09-11 08:42:26.125 254 11293.33 -127.30 54324.90 88888.00 2015-09-11 08:42:26.250 254 11292.90 -127.22 54325.22 88888.00 2015-09-11 08:42:26.375 254 11292.48 -127.15 54325.47 88888.00 2015-09-11 08:42:26.500 254 11291.98 -127.00 54325.75 88888.00 2015-09-11 08:42:26.625 254 11291.55 -126.88 54326.05 88888.00 2015-09-11 08:42:26.750 254 11291.15 -126.75 54326.30 88888.00 2015-09-11 08:42:26.875 254 11290.70 -126.62 54326.55 88888.00 2015-09-11 08:42:27.000 254 11290.27 -126.55 54326.80 88888.00 2015-09-11 08:42:27.125 254 11289.88 -126.42 54327.07 88888.00 2015-09-11 08:42:27.250 254 11289.48 -126.33 54327.35 88888.00 2015-09-11 08:42:27.375 254 11289.12 -126.25 54327.60 88888.00 2015-09-11 08:42:27.500 254 11288.77 -126.17 54327.88 88888.00 2015-09-11 08:42:27.625 254 11288.38 -126.12 54328.15 88888.00 2015-09-11 08:42:27.750 254 11287.90 -126.08 54328.40 88888.00 2015-09-11 08:42:27.875 254 11287.48 -126.00 54328.65 88888.00 2015-09-11 08:42:28.000 254 11287.17 -126.03 54328.88 88888.00 2015-09-11 08:42:28.125 254 11286.80 -126.03 54329.12 88888.00 2015-09-11 08:42:28.250 254 11286.42 -126.00 54329.40 88888.00 2015-09-11 08:42:28.375 254 11286.23 -125.92 54329.62 88888.00 2015-09-11 08:42:28.500 254 11285.90 -125.90 54329.85 88888.00 2015-09-11 08:42:28.625 254 11285.60 -125.85 54330.07 88888.00 2015-09-11 08:42:28.750 254 11285.42 -125.83 54330.32 88888.00 2015-09-11 08:42:28.875 254 11285.30 -125.75 54330.55 88888.00 2015-09-11 08:42:29.000 254 11285.17 -125.70 54330.75 88888.00 2015-09-11 08:42:29.125 254 11285.10 -125.65 54331.03 88888.00 2015-09-11 08:42:29.250 254 11284.98 -125.55 54331.35 88888.00 2015-09-11 08:42:29.375 254 11284.92 -125.50 54331.55 88888.00 2015-09-11 08:42:29.500 254 11284.92 -125.50 54331.80 88888.00 2015-09-11 08:42:29.625 254 11284.85 -125.50 54332.05 88888.00 2015-09-11 08:42:29.750 254 11284.80 -125.53 54332.35 88888.00 2015-09-11 08:42:29.875 254 11284.77 -125.58 54332.65 88888.00 2015-09-11 08:42:30.000 254 11284.77 -125.60 54332.93 88888.00 2015-09-11 08:42:30.125 254 11284.65 -125.62 54333.22 88888.00 2015-09-11 08:42:30.250 254 11284.48 -125.67 54333.57 88888.00 2015-09-11 08:42:30.375 254 11284.38 -125.70 54333.85 88888.00 2015-09-11 08:42:30.500 254 11284.33 -125.75 54334.20 88888.00 2015-09-11 08:42:30.625 254 11284.27 -125.78 54334.55 88888.00 2015-09-11 08:42:30.750 254 11284.08 -125.78 54334.93 88888.00 2015-09-11 08:42:30.875 254 11283.77 -125.78 54335.22 88888.00 2015-09-11 08:42:31.000 254 11283.50 -125.72 54335.55 88888.00 2015-09-11 08:42:31.125 254 11283.30 -125.65 54335.95 88888.00 2015-09-11 08:42:31.250 254 11283.15 -125.47 54336.35 88888.00 2015-09-11 08:42:31.375 254 11282.95 -125.40 54336.62 88888.00 2015-09-11 08:42:31.500 254 11282.75 -125.22 54336.95 88888.00 2015-09-11 08:42:31.625 254 11282.52 -125.08 54337.32 88888.00 2015-09-11 08:42:31.750 254 11282.33 -124.90 54337.70 88888.00 2015-09-11 08:42:31.875 254 11282.15 -124.75 54338.07 88888.00 2015-09-11 08:42:32.000 254 11281.98 -124.58 54338.43 88888.00 2015-09-11 08:42:32.125 254 11281.75 -124.33 54338.82 88888.00 2015-09-11 08:42:32.250 254 11281.45 -124.08 54339.28 88888.00 2015-09-11 08:42:32.375 254 11281.20 -123.92 54339.60 88888.00 2015-09-11 08:42:32.500 254 11281.02 -123.78 54339.97 88888.00 2015-09-11 08:42:32.625 254 11280.85 -123.62 54340.40 88888.00 2015-09-11 08:42:32.750 254 11280.67 -123.42 54340.82 88888.00 2015-09-11 08:42:32.875 254 11280.42 -123.25 54341.22 88888.00 2015-09-11 08:42:33.000 254 11280.17 -123.03 54341.60 88888.00 2015-09-11 08:42:33.125 254 11279.95 -122.78 54342.00 88888.00 2015-09-11 08:42:33.250 254 11279.67 -122.42 54342.50 88888.00 2015-09-11 08:42:33.375 254 11279.58 -122.10 54342.85 88888.00 2015-09-11 08:42:33.500 254 11279.50 -121.78 54343.25 88888.00 2015-09-11 08:42:33.625 254 11279.42 -121.47 54343.72 88888.00 2015-09-11 08:42:33.750 254 11279.23 -121.08 54344.18 88888.00 2015-09-11 08:42:33.875 254 11279.08 -120.72 54344.62 88888.00 2015-09-11 08:42:34.000 254 11278.95 -120.33 54345.05 88888.00 2015-09-11 08:42:34.125 254 11278.88 -119.95 54345.55 88888.00 2015-09-11 08:42:34.250 254 11278.77 -119.55 54346.10 88888.00 2015-09-11 08:42:34.375 254 11278.75 -119.22 54346.45 88888.00 2015-09-11 08:42:34.500 254 11278.75 -118.83 54346.90 88888.00 2015-09-11 08:42:34.625 254 11278.85 -118.40 54347.38 88888.00 2015-09-11 08:42:34.750 254 11278.98 -117.95 54347.88 88888.00 2015-09-11 08:42:34.875 254 11279.10 -117.50 54348.30 88888.00 2015-09-11 08:42:35.000 254 11279.20 -117.08 54348.78 88888.00 2015-09-11 08:42:35.125 254 11279.33 -116.60 54349.25 88888.00 2015-09-11 08:42:35.250 254 11279.40 -116.05 54349.88 88888.00 2015-09-11 08:42:35.375 254 11279.48 -115.67 54350.30 88888.00 2015-09-11 08:42:35.500 254 11279.45 -115.22 54350.80 88888.00 2015-09-11 08:42:35.625 254 11279.48 -114.85 54351.28 88888.00 2015-09-11 08:42:35.750 254 11279.50 -114.42 54351.78 88888.00 2015-09-11 08:42:35.875 254 11279.60 -114.03 54352.32 88888.00 2015-09-11 08:42:36.000 254 11279.62 -113.58 54352.82 88888.00 2015-09-11 08:42:36.125 254 11279.58 -113.08 54353.40 88888.00 2015-09-11 08:42:36.250 254 11279.42 -112.55 54354.05 88888.00 2015-09-11 08:42:36.375 254 11279.27 -112.20 54354.45 88888.00 2015-09-11 08:42:36.500 254 11279.12 -111.88 54355.03 88888.00 2015-09-11 08:42:36.625 254 11279.08 -111.60 54355.55 88888.00 2015-09-11 08:42:36.750 254 11279.05 -111.38 54356.10 88888.00 2015-09-11 08:42:36.875 254 11279.00 -111.30 54356.70 88888.00 2015-09-11 08:42:37.000 254 11278.90 -111.28 54357.28 88888.00 2015-09-11 08:42:37.125 254 11278.85 -111.33 54357.85 88888.00 2015-09-11 08:42:37.250 254 11278.80 -111.42 54358.55 88888.00 2015-09-11 08:42:37.375 254 11278.80 -111.50 54359.03 88888.00 2015-09-11 08:42:37.500 254 11278.88 -111.60 54359.60 88888.00 2015-09-11 08:42:37.625 254 11278.98 -111.72 54360.20 88888.00 2015-09-11 08:42:37.750 254 11279.10 -111.90 54360.78 88888.00 2015-09-11 08:42:37.875 254 11279.25 -112.08 54361.35 88888.00 2015-09-11 08:42:38.000 254 11279.52 -112.22 54361.97 88888.00 2015-09-11 08:42:38.125 254 11279.73 -112.38 54362.57 88888.00 2015-09-11 08:42:38.250 254 11279.80 -112.53 54363.32 88888.00 2015-09-11 08:42:38.375 254 11279.83 -112.58 54363.88 88888.00 2015-09-11 08:42:38.500 254 11279.80 -112.58 54364.53 88888.00 2015-09-11 08:42:38.625 254 11279.70 -112.53 54365.18 88888.00 2015-09-11 08:42:38.750 254 11279.45 -112.33 54365.80 88888.00 2015-09-11 08:42:38.875 254 11279.15 -112.08 54366.45 88888.00 2015-09-11 08:42:39.000 254 11278.98 -111.88 54367.10 88888.00 2015-09-11 08:42:39.125 254 11278.80 -111.70 54367.72 88888.00 2015-09-11 08:42:39.250 254 11278.58 -111.53 54368.47 88888.00 2015-09-11 08:42:39.375 254 11278.40 -111.40 54368.97 88888.00 2015-09-11 08:42:39.500 254 11278.20 -111.35 54369.60 88888.00 2015-09-11 08:42:39.625 254 11277.98 -111.35 54370.25 88888.00 2015-09-11 08:42:39.750 254 11277.80 -111.45 54370.85 88888.00 2015-09-11 08:42:39.875 254 11277.60 -111.60 54371.47 88888.00 2015-09-11 08:42:40.000 254 11277.35 -111.78 54372.07 88888.00 2015-09-11 08:42:40.125 254 11277.10 -111.97 54372.70 88888.00 2015-09-11 08:42:40.250 254 11276.88 -112.33 54373.43 88888.00 2015-09-11 08:42:40.375 254 11276.75 -112.58 54373.93 88888.00 2015-09-11 08:42:40.500 254 11276.65 -112.88 54374.55 88888.00 2015-09-11 08:42:40.625 254 11276.45 -113.22 54375.18 88888.00 2015-09-11 08:42:40.750 254 11276.23 -113.65 54375.80 88888.00 2015-09-11 08:42:40.875 254 11276.08 -114.15 54376.40 88888.00 2015-09-11 08:42:41.000 254 11275.95 -114.67 54376.97 88888.00 2015-09-11 08:42:41.125 254 11275.83 -115.22 54377.60 88888.00 2015-09-11 08:42:41.250 254 11275.62 -115.97 54378.30 88888.00 2015-09-11 08:42:41.375 254 11275.55 -116.55 54378.78 88888.00 2015-09-11 08:42:41.500 254 11275.45 -117.22 54379.38 88888.00 2015-09-11 08:42:41.625 254 11275.40 -117.88 54379.95 88888.00 2015-09-11 08:42:41.750 254 11275.27 -118.47 54380.53 88888.00 2015-09-11 08:42:41.875 254 11275.12 -119.15 54381.03 88888.00 2015-09-11 08:42:42.000 254 11275.02 -119.72 54381.57 88888.00 2015-09-11 08:42:42.125 254 11274.95 -120.40 54382.18 88888.00 2015-09-11 08:42:42.250 254 11274.83 -121.15 54382.80 88888.00 2015-09-11 08:42:42.375 254 11274.75 -121.72 54383.25 88888.00 2015-09-11 08:42:42.500 254 11274.65 -122.40 54383.82 88888.00 2015-09-11 08:42:42.625 254 11274.52 -123.00 54384.38 88888.00 2015-09-11 08:42:42.750 254 11274.30 -123.50 54384.93 88888.00 2015-09-11 08:42:42.875 254 11274.05 -124.03 54385.50 88888.00 2015-09-11 08:42:43.000 254 11273.77 -124.47 54386.05 88888.00 2015-09-11 08:42:43.125 254 11273.50 -124.90 54386.60 88888.00 2015-09-11 08:42:43.250 254 11273.08 -125.47 54387.25 88888.00 2015-09-11 08:42:43.375 254 11272.73 -125.80 54387.68 88888.00 2015-09-11 08:42:43.500 254 11272.30 -126.28 54388.20 88888.00 2015-09-11 08:42:43.625 254 11271.80 -126.67 54388.75 88888.00 2015-09-11 08:42:43.750 254 11271.33 -127.08 54389.28 88888.00 2015-09-11 08:42:43.875 254 11270.95 -127.47 54389.75 88888.00 2015-09-11 08:42:44.000 254 11270.60 -127.92 54390.28 88888.00 2015-09-11 08:42:44.125 254 11270.15 -128.38 54390.78 88888.00 2015-09-11 08:42:44.250 254 11269.60 -128.82 54391.38 88888.00 2015-09-11 08:42:44.375 254 11269.20 -129.20 54391.82 88888.00 2015-09-11 08:42:44.500 254 11268.85 -129.68 54392.30 88888.00 2015-09-11 08:42:44.625 254 11268.52 -130.10 54392.80 88888.00 2015-09-11 08:42:44.750 254 11268.20 -130.45 54393.25 88888.00 2015-09-11 08:42:44.875 254 11267.98 -130.75 54393.70 88888.00 2015-09-11 08:42:45.000 254 11267.75 -131.00 54394.12 88888.00 2015-09-11 08:42:45.125 254 11267.52 -131.15 54394.55 88888.00 2015-09-11 08:42:45.250 254 11267.27 -131.28 54395.07 88888.00 2015-09-11 08:42:45.375 254 11267.17 -131.32 54395.45 88888.00 2015-09-11 08:42:45.500 254 11267.12 -131.38 54395.85 88888.00 2015-09-11 08:42:45.625 254 11267.10 -131.35 54396.22 88888.00 2015-09-11 08:42:45.750 254 11267.12 -131.28 54396.60 88888.00 2015-09-11 08:42:45.875 254 11267.20 -131.15 54397.00 88888.00 2015-09-11 08:42:46.000 254 11267.25 -130.97 54397.38 88888.00 2015-09-11 08:42:46.125 254 11267.30 -130.78 54397.75 88888.00 2015-09-11 08:42:46.250 254 11267.30 -130.50 54398.20 88888.00 2015-09-11 08:42:46.375 254 11267.30 -130.32 54398.53 88888.00 2015-09-11 08:42:46.500 254 11267.23 -130.07 54398.95 88888.00 2015-09-11 08:42:46.625 254 11267.20 -129.72 54399.32 88888.00 2015-09-11 08:42:46.750 254 11267.17 -129.38 54399.75 88888.00 2015-09-11 08:42:46.875 254 11267.12 -129.05 54400.12 88888.00 2015-09-11 08:42:47.000 254 11267.02 -128.80 54400.50 88888.00 2015-09-11 08:42:47.125 254 11267.02 -128.55 54400.85 88888.00 2015-09-11 08:42:47.250 254 11267.08 -128.28 54401.30 88888.00 2015-09-11 08:42:47.375 254 11267.12 -128.12 54401.60 88888.00 2015-09-11 08:42:47.500 254 11267.20 -127.97 54401.95 88888.00 2015-09-11 08:42:47.625 254 11267.25 -127.88 54402.32 88888.00 2015-09-11 08:42:47.750 254 11267.35 -127.88 54402.65 88888.00 2015-09-11 08:42:47.875 254 11267.40 -127.85 54403.03 88888.00 2015-09-11 08:42:48.000 254 11267.55 -127.78 54403.35 88888.00 2015-09-11 08:42:48.125 254 11267.75 -127.78 54403.70 88888.00 2015-09-11 08:42:48.250 254 11267.90 -127.83 54404.07 88888.00 2015-09-11 08:42:48.375 254 11268.05 -127.90 54404.38 88888.00 2015-09-11 08:42:48.500 254 11268.25 -127.88 54404.70 88888.00 2015-09-11 08:42:48.625 254 11268.30 -127.92 54405.05 88888.00 2015-09-11 08:42:48.750 254 11268.30 -128.03 54405.40 88888.00 2015-09-11 08:42:48.875 254 11268.30 -128.07 54405.72 88888.00 2015-09-11 08:42:49.000 254 11268.27 -128.10 54406.07 88888.00 2015-09-11 08:42:49.125 254 11268.12 -128.12 54406.43 88888.00 2015-09-11 08:42:49.250 254 11267.85 -128.10 54406.82 88888.00 2015-09-11 08:42:49.375 254 11267.58 -127.97 54407.15 88888.00 2015-09-11 08:42:49.500 254 11267.30 -127.83 54407.47 88888.00 2015-09-11 08:42:49.625 254 11267.15 -127.67 54407.82 88888.00 2015-09-11 08:42:49.750 254 11267.05 -127.58 54408.10 88888.00 2015-09-11 08:42:49.875 254 11267.00 -127.55 54408.35 88888.00 2015-09-11 08:42:50.000 254 11267.02 -127.53 54408.62 88888.00 2015-09-11 08:42:50.125 254 11267.08 -127.58 54408.90 88888.00 2015-09-11 08:42:50.250 254 11267.17 -127.67 54409.22 88888.00 2015-09-11 08:42:50.375 254 11267.23 -127.80 54409.50 88888.00 2015-09-11 08:42:50.500 254 11267.33 -128.00 54409.72 88888.00 2015-09-11 08:42:50.625 254 11267.48 -128.25 54410.00 88888.00 2015-09-11 08:42:50.750 254 11267.67 -128.50 54410.22 88888.00 2015-09-11 08:42:50.875 254 11267.90 -128.72 54410.47 88888.00 2015-09-11 08:42:51.000 254 11268.05 -128.95 54410.75 88888.00 2015-09-11 08:42:51.125 254 11268.20 -129.25 54411.05 88888.00 2015-09-11 08:42:51.250 254 11268.35 -129.70 54411.38 88888.00 2015-09-11 08:42:51.375 254 11268.48 -130.07 54411.62 88888.00 2015-09-11 08:42:51.500 254 11268.58 -130.50 54411.88 88888.00 2015-09-11 08:42:51.625 254 11268.70 -131.03 54412.15 88888.00 2015-09-11 08:42:51.750 254 11268.80 -131.57 54412.50 88888.00 2015-09-11 08:42:51.875 254 11268.90 -132.18 54412.80 88888.00 2015-09-11 08:42:52.000 254 11269.08 -132.82 54413.03 88888.00 2015-09-11 08:42:52.125 254 11269.30 -133.45 54413.30 88888.00 2015-09-11 08:42:52.250 254 11269.55 -134.05 54413.62 88888.00 2015-09-11 08:42:52.375 254 11269.80 -134.50 54413.82 88888.00 2015-09-11 08:42:52.500 254 11270.12 -135.05 54414.10 88888.00 2015-09-11 08:42:52.625 254 11270.45 -135.55 54414.35 88888.00 2015-09-11 08:42:52.750 254 11270.85 -136.05 54414.60 88888.00 2015-09-11 08:42:52.875 254 11271.27 -136.50 54414.88 88888.00 2015-09-11 08:42:53.000 254 11271.77 -136.90 54415.12 88888.00 2015-09-11 08:42:53.125 254 11272.25 -137.32 54415.38 88888.00 2015-09-11 08:42:53.250 254 11272.73 -137.75 54415.68 88888.00 2015-09-11 08:42:53.375 254 11273.23 -138.12 54415.93 88888.00 2015-09-11 08:42:53.500 254 11273.62 -138.53 54416.18 88888.00 2015-09-11 08:42:53.625 254 11273.88 -138.88 54416.47 88888.00 2015-09-11 08:42:53.750 254 11274.05 -139.18 54416.78 88888.00 2015-09-11 08:42:53.875 254 11274.12 -139.40 54417.07 88888.00 2015-09-11 08:42:54.000 254 11274.05 -139.57 54417.40 88888.00 2015-09-11 08:42:54.125 254 11273.85 -139.75 54417.70 88888.00 2015-09-11 08:42:54.250 254 11273.73 -140.00 54418.05 88888.00 2015-09-11 08:42:54.375 254 11273.65 -140.12 54418.28 88888.00 2015-09-11 08:42:54.500 254 11273.58 -140.25 54418.55 88888.00 2015-09-11 08:42:54.625 254 11273.42 -140.30 54418.82 88888.00 2015-09-11 08:42:54.750 254 11273.25 -140.35 54419.12 88888.00 2015-09-11 08:42:54.875 254 11273.17 -140.45 54419.35 88888.00 2015-09-11 08:42:55.000 254 11273.20 -140.55 54419.57 88888.00 2015-09-11 08:42:55.125 254 11273.30 -140.65 54419.82 88888.00 2015-09-11 08:42:55.250 254 11273.33 -140.75 54420.07 88888.00 2015-09-11 08:42:55.375 254 11273.35 -140.80 54420.25 88888.00 2015-09-11 08:42:55.500 254 11273.48 -140.85 54420.45 88888.00 2015-09-11 08:42:55.625 254 11273.75 -141.00 54420.62 88888.00 2015-09-11 08:42:55.750 254 11274.10 -141.15 54420.80 88888.00 2015-09-11 08:42:55.875 254 11274.48 -141.43 54421.00 88888.00 2015-09-11 08:42:56.000 254 11274.88 -141.80 54421.12 88888.00 2015-09-11 08:42:56.125 254 11275.35 -142.28 54421.32 88888.00 2015-09-11 08:42:56.250 254 11275.80 -142.88 54421.55 88888.00 2015-09-11 08:42:56.375 254 11276.30 -143.32 54421.65 88888.00 2015-09-11 08:42:56.500 254 11276.83 -143.93 54421.80 88888.00 2015-09-11 08:42:56.625 254 11277.33 -144.55 54421.97 88888.00 2015-09-11 08:42:56.750 254 11277.90 -145.10 54422.12 88888.00 2015-09-11 08:42:56.875 254 11278.42 -145.68 54422.28 88888.00 2015-09-11 08:42:57.000 254 11279.00 -146.25 54422.40 88888.00 2015-09-11 08:42:57.125 254 11279.48 -146.75 54422.57 88888.00 2015-09-11 08:42:57.250 254 11279.98 -147.30 54422.80 88888.00 2015-09-11 08:42:57.375 254 11280.25 -147.72 54422.95 88888.00 2015-09-11 08:42:57.500 254 11280.45 -148.07 54423.12 88888.00 2015-09-11 08:42:57.625 254 11280.75 -148.45 54423.30 88888.00 2015-09-11 08:42:57.750 254 11281.12 -148.80 54423.45 88888.00 2015-09-11 08:42:57.875 254 11281.45 -149.20 54423.57 88888.00 2015-09-11 08:42:58.000 254 11281.88 -149.60 54423.72 88888.00 2015-09-11 08:42:58.125 254 11282.38 -150.00 54423.90 88888.00 2015-09-11 08:42:58.250 254 11282.98 -150.45 54424.05 88888.00 2015-09-11 08:42:58.375 254 11283.60 -150.78 54424.15 88888.00 2015-09-11 08:42:58.500 254 11284.20 -151.18 54424.28 88888.00 2015-09-11 08:42:58.625 254 11284.77 -151.57 54424.45 88888.00 2015-09-11 08:42:58.750 254 11285.38 -151.97 54424.60 88888.00 2015-09-11 08:42:58.875 254 11285.98 -152.40 54424.75 88888.00 2015-09-11 08:42:59.000 254 11286.50 -152.80 54424.88 88888.00 2015-09-11 08:42:59.125 254 11286.95 -153.22 54425.05 88888.00 2015-09-11 08:42:59.250 254 11287.40 -153.75 54425.20 88888.00 2015-09-11 08:42:59.375 254 11287.77 -154.18 54425.35 88888.00 2015-09-11 08:42:59.500 254 11288.12 -154.68 54425.53 88888.00 2015-09-11 08:42:59.625 254 11288.50 -155.25 54425.65 88888.00 2015-09-11 08:42:59.750 254 11288.88 -155.88 54425.78 88888.00 2015-09-11 08:42:59.875 254 11289.10 -156.43 54426.00 88888.00 2015-09-11 08:43:00.000 254 11289.23 -157.03 54426.12 88888.00 2015-09-11 08:43:00.125 254 11289.45 -157.62 54426.30 88888.00 2015-09-11 08:43:00.250 254 11289.65 -158.30 54426.43 88888.00 2015-09-11 08:43:00.375 254 11289.88 -158.78 54426.55 88888.00 2015-09-11 08:43:00.500 254 11290.05 -159.28 54426.70 88888.00 2015-09-11 08:43:00.625 254 11290.12 -159.65 54426.88 88888.00 2015-09-11 08:43:00.750 254 11290.20 -159.93 54427.03 88888.00 2015-09-11 08:43:00.875 254 11290.30 -160.12 54427.20 88888.00 2015-09-11 08:43:01.000 254 11290.42 -160.43 54427.30 88888.00 2015-09-11 08:43:01.125 254 11290.60 -160.68 54427.43 88888.00 2015-09-11 08:43:01.250 254 11290.77 -160.97 54427.60 88888.00 2015-09-11 08:43:01.375 254 11290.95 -161.22 54427.70 88888.00 2015-09-11 08:43:01.500 254 11291.12 -161.50 54427.85 88888.00 2015-09-11 08:43:01.625 254 11291.20 -161.72 54428.00 88888.00 2015-09-11 08:43:01.750 254 11291.25 -161.95 54428.15 88888.00 2015-09-11 08:43:01.875 254 11291.33 -162.12 54428.30 88888.00 2015-09-11 08:43:02.000 254 11291.42 -162.28 54428.45 88888.00 2015-09-11 08:43:02.125 254 11291.42 -162.40 54428.65 88888.00 2015-09-11 08:43:02.250 254 11291.38 -162.60 54428.82 88888.00 2015-09-11 08:43:02.375 254 11291.33 -162.72 54428.93 88888.00 2015-09-11 08:43:02.500 254 11291.33 -162.78 54429.10 88888.00 2015-09-11 08:43:02.625 254 11291.33 -162.88 54429.30 88888.00 2015-09-11 08:43:02.750 254 11291.17 -163.00 54429.50 88888.00 2015-09-11 08:43:02.875 254 11290.92 -163.18 54429.68 88888.00 2015-09-11 08:43:03.000 254 11290.65 -163.38 54429.93 88888.00 2015-09-11 08:43:03.125 254 11290.33 -163.62 54430.22 88888.00 2015-09-11 08:43:03.250 254 11289.92 -163.90 54430.53 88888.00 2015-09-11 08:43:03.375 254 11289.60 -164.00 54430.80 88888.00 2015-09-11 08:43:03.500 254 11289.15 -164.05 54431.10 88888.00 2015-09-11 08:43:03.625 254 11288.70 -164.10 54431.32 88888.00 2015-09-11 08:43:03.750 254 11288.25 -164.15 54431.62 88888.00 2015-09-11 08:43:03.875 254 11287.83 -164.18 54431.95 88888.00 2015-09-11 08:43:04.000 254 11287.42 -164.20 54432.22 88888.00 2015-09-11 08:43:04.125 254 11287.05 -164.22 54432.53 88888.00 2015-09-11 08:43:04.250 254 11286.58 -164.25 54432.82 88888.00 2015-09-11 08:43:04.375 254 11286.15 -164.25 54433.10 88888.00 2015-09-11 08:43:04.500 254 11285.77 -164.30 54433.40 88888.00 2015-09-11 08:43:04.625 254 11285.52 -164.35 54433.68 88888.00 2015-09-11 08:43:04.750 254 11285.23 -164.47 54433.93 88888.00 2015-09-11 08:43:04.875 254 11284.95 -164.60 54434.22 88888.00 2015-09-11 08:43:05.000 254 11284.77 -164.72 54434.50 88888.00 2015-09-11 08:43:05.125 254 11284.62 -164.88 54434.78 88888.00 2015-09-11 08:43:05.250 254 11284.55 -165.15 54435.10 88888.00 2015-09-11 08:43:05.375 254 11284.50 -165.35 54435.32 88888.00 2015-09-11 08:43:05.500 254 11284.52 -165.60 54435.57 88888.00 2015-09-11 08:43:05.625 254 11284.55 -165.82 54435.82 88888.00 2015-09-11 08:43:05.750 254 11284.60 -166.07 54436.10 88888.00 2015-09-11 08:43:05.875 254 11284.62 -166.32 54436.38 88888.00 2015-09-11 08:43:06.000 254 11284.67 -166.57 54436.68 88888.00 2015-09-11 08:43:06.125 254 11284.73 -166.90 54436.93 88888.00 2015-09-11 08:43:06.250 254 11284.77 -167.28 54437.25 88888.00 2015-09-11 08:43:06.375 254 11284.85 -167.53 54437.47 88888.00 2015-09-11 08:43:06.500 254 11284.92 -167.78 54437.72 88888.00 2015-09-11 08:43:06.625 254 11284.95 -167.93 54438.03 88888.00 2015-09-11 08:43:06.750 254 11284.90 -168.07 54438.32 88888.00 2015-09-11 08:43:06.875 254 11284.85 -168.30 54438.60 88888.00 2015-09-11 08:43:07.000 254 11284.83 -168.47 54438.85 88888.00 2015-09-11 08:43:07.125 254 11284.80 -168.65 54439.15 88888.00 2015-09-11 08:43:07.250 254 11284.80 -168.82 54439.45 88888.00 2015-09-11 08:43:07.375 254 11284.73 -168.90 54439.70 88888.00 2015-09-11 08:43:07.500 254 11284.70 -169.05 54439.95 88888.00 2015-09-11 08:43:07.625 254 11284.77 -169.22 54440.22 88888.00 2015-09-11 08:43:07.750 254 11284.80 -169.45 54440.53 88888.00 2015-09-11 08:43:07.875 254 11284.90 -169.72 54440.78 88888.00 2015-09-11 08:43:08.000 254 11284.95 -170.10 54441.05 88888.00 2015-09-11 08:43:08.125 254 11285.00 -170.43 54441.38 88888.00 2015-09-11 08:43:08.250 254 11284.95 -170.88 54441.72 88888.00 2015-09-11 08:43:08.375 254 11284.90 -171.18 54442.00 88888.00 2015-09-11 08:43:08.500 254 11284.85 -171.47 54442.30 88888.00 2015-09-11 08:43:08.625 254 11284.75 -171.78 54442.62 88888.00 2015-09-11 08:43:08.750 254 11284.60 -172.03 54443.00 88888.00 2015-09-11 08:43:08.875 254 11284.42 -172.22 54443.28 88888.00 2015-09-11 08:43:09.000 254 11284.30 -172.40 54443.62 88888.00 2015-09-11 08:43:09.125 254 11284.10 -172.47 54443.97 88888.00 2015-09-11 08:43:09.250 254 11283.80 -172.55 54444.35 88888.00 2015-09-11 08:43:09.375 254 11283.58 -172.53 54444.62 88888.00 2015-09-11 08:43:09.500 254 11283.38 -172.50 54444.93 88888.00 2015-09-11 08:43:09.625 254 11283.12 -172.50 54445.25 88888.00 2015-09-11 08:43:09.750 254 11282.85 -172.40 54445.57 88888.00 2015-09-11 08:43:09.875 254 11282.67 -172.38 54445.88 88888.00 2015-09-11 08:43:10.000 254 11282.67 -172.38 54446.12 88888.00 2015-09-11 08:43:10.125 254 11282.88 -172.40 54446.40 88888.00 2015-09-11 08:43:10.250 254 11283.10 -172.43 54446.68 88888.00 2015-09-11 08:43:10.375 254 11283.38 -172.43 54446.88 88888.00 2015-09-11 08:43:10.500 254 11283.70 -172.50 54447.10 88888.00 2015-09-11 08:43:10.625 254 11283.92 -172.57 54447.32 88888.00 2015-09-11 08:43:10.750 254 11284.00 -172.62 54447.62 88888.00 2015-09-11 08:43:10.875 254 11284.02 -172.65 54447.90 88888.00 2015-09-11 08:43:11.000 254 11284.02 -172.62 54448.15 88888.00 2015-09-11 08:43:11.125 254 11283.98 -172.50 54448.43 88888.00 2015-09-11 08:43:11.250 254 11283.90 -172.22 54448.72 88888.00 2015-09-11 08:43:11.375 254 11283.77 -172.00 54448.90 88888.00 2015-09-11 08:43:11.500 254 11283.62 -171.60 54449.20 88888.00 2015-09-11 08:43:11.625 254 11283.45 -171.18 54449.50 88888.00 2015-09-11 08:43:11.750 254 11283.33 -170.85 54449.72 88888.00 2015-09-11 08:43:11.875 254 11283.27 -170.57 54449.97 88888.00 2015-09-11 08:43:12.000 254 11283.23 -170.32 54450.25 88888.00 2015-09-11 08:43:12.125 254 11283.08 -170.00 54450.50 88888.00 2015-09-11 08:43:12.250 254 11282.90 -169.57 54450.80 88888.00 2015-09-11 08:43:12.375 254 11282.88 -169.20 54451.03 88888.00 2015-09-11 08:43:12.500 254 11282.92 -168.80 54451.28 88888.00 2015-09-11 08:43:12.625 254 11283.05 -168.53 54451.50 88888.00 2015-09-11 08:43:12.750 254 11283.27 -168.38 54451.70 88888.00 2015-09-11 08:43:12.875 254 11283.65 -168.35 54451.90 88888.00 2015-09-11 08:43:13.000 254 11284.00 -168.25 54452.10 88888.00 2015-09-11 08:43:13.125 254 11284.30 -168.12 54452.30 88888.00 2015-09-11 08:43:13.250 254 11284.60 -168.00 54452.57 88888.00 2015-09-11 08:43:13.375 254 11284.95 -168.00 54452.78 88888.00 2015-09-11 08:43:13.500 254 11285.35 -168.05 54453.03 88888.00 2015-09-11 08:43:13.625 254 11285.73 -168.20 54453.25 88888.00 2015-09-11 08:43:13.750 254 11286.10 -168.50 54453.47 88888.00 2015-09-11 08:43:13.875 254 11286.50 -168.80 54453.70 88888.00 2015-09-11 08:43:14.000 254 11286.95 -169.25 54453.95 88888.00 2015-09-11 08:43:14.125 254 11287.38 -169.75 54454.28 88888.00 2015-09-11 08:43:14.250 254 11287.83 -170.40 54454.60 88888.00 2015-09-11 08:43:14.375 254 11288.23 -170.90 54454.85 88888.00 2015-09-11 08:43:14.500 254 11288.70 -171.53 54455.15 88888.00 2015-09-11 08:43:14.625 254 11289.17 -172.12 54455.38 88888.00 2015-09-11 08:43:14.750 254 11289.73 -172.78 54455.68 88888.00 2015-09-11 08:43:14.875 254 11290.33 -173.50 54455.95 88888.00 2015-09-11 08:43:15.000 254 11290.98 -174.20 54456.20 88888.00 2015-09-11 08:43:15.125 254 11291.73 -175.00 54456.47 88888.00 2015-09-11 08:43:15.250 254 11292.45 -175.90 54456.75 88888.00 2015-09-11 08:43:15.375 254 11293.12 -176.57 54456.95 88888.00 2015-09-11 08:43:15.500 254 11293.85 -177.30 54457.20 88888.00 2015-09-11 08:43:15.625 254 11294.50 -177.97 54457.47 88888.00 2015-09-11 08:43:15.750 254 11295.17 -178.65 54457.72 88888.00 2015-09-11 08:43:15.875 254 11295.92 -179.32 54457.97 88888.00 2015-09-11 08:43:16.000 254 11296.52 -180.03 54458.18 88888.00 2015-09-11 08:43:16.125 254 11297.20 -180.68 54458.38 88888.00 2015-09-11 08:43:16.250 254 11297.98 -181.38 54458.65 88888.00 2015-09-11 08:43:16.375 254 11298.67 -181.80 54458.85 88888.00 2015-09-11 08:43:16.500 254 11299.30 -182.32 54459.10 88888.00 2015-09-11 08:43:16.625 254 11299.92 -182.80 54459.28 88888.00 2015-09-11 08:43:16.750 254 11300.50 -183.20 54459.50 88888.00 2015-09-11 08:43:16.875 254 11301.05 -183.60 54459.70 88888.00 2015-09-11 08:43:17.000 254 11301.60 -184.00 54459.88 88888.00 2015-09-11 08:43:17.125 254 11302.02 -184.38 54460.05 88888.00 2015-09-11 08:43:17.250 254 11302.38 -184.75 54460.30 88888.00 2015-09-11 08:43:17.375 254 11302.67 -184.97 54460.50 88888.00 2015-09-11 08:43:17.500 254 11303.00 -185.15 54460.78 88888.00 2015-09-11 08:43:17.625 254 11303.23 -185.35 54461.00 88888.00 2015-09-11 08:43:17.750 254 11303.38 -185.50 54461.20 88888.00 2015-09-11 08:43:17.875 254 11303.52 -185.60 54461.45 88888.00 2015-09-11 08:43:18.000 254 11303.67 -185.68 54461.68 88888.00 2015-09-11 08:43:18.125 254 11303.77 -185.75 54461.90 88888.00 2015-09-11 08:43:18.250 254 11303.83 -185.85 54462.18 88888.00 2015-09-11 08:43:18.375 254 11303.98 -185.93 54462.35 88888.00 2015-09-11 08:43:18.500 254 11304.10 -185.97 54462.53 88888.00 2015-09-11 08:43:18.625 254 11304.25 -186.00 54462.75 88888.00 2015-09-11 08:43:18.750 254 11304.40 -186.03 54462.93 88888.00 2015-09-11 08:43:18.875 254 11304.60 -186.03 54463.12 88888.00 2015-09-11 08:43:19.000 254 11304.90 -186.05 54463.28 88888.00 2015-09-11 08:43:19.125 254 11305.40 -186.07 54463.47 88888.00 2015-09-11 08:43:19.250 254 11305.90 -186.20 54463.62 88888.00 2015-09-11 08:43:19.375 254 11306.48 -186.25 54463.72 88888.00 2015-09-11 08:43:19.500 254 11307.10 -186.40 54463.90 88888.00 2015-09-11 08:43:19.625 254 11307.70 -186.55 54464.07 88888.00 2015-09-11 08:43:19.750 254 11308.33 -186.78 54464.22 88888.00 2015-09-11 08:43:19.875 254 11309.00 -186.95 54464.40 88888.00 2015-09-11 08:43:20.000 254 11309.67 -187.20 54464.55 88888.00 2015-09-11 08:43:20.125 254 11310.33 -187.40 54464.78 88888.00 2015-09-11 08:43:20.250 254 11310.92 -187.53 54465.05 88888.00 2015-09-11 08:43:20.375 254 11311.45 -187.57 54465.22 88888.00 2015-09-11 08:43:20.500 254 11311.95 -187.62 54465.45 88888.00 2015-09-11 08:43:20.625 254 11312.33 -187.68 54465.68 88888.00 2015-09-11 08:43:20.750 254 11312.70 -187.75 54465.93 88888.00 2015-09-11 08:43:20.875 254 11313.15 -187.85 54466.20 88888.00 2015-09-11 08:43:21.000 254 11313.55 -187.90 54466.43 88888.00 2015-09-11 08:43:21.125 254 11313.90 -187.93 54466.70 88888.00 2015-09-11 08:43:21.250 254 11314.27 -187.97 54467.00 88888.00 2015-09-11 08:43:21.375 254 11314.75 -188.05 54467.20 88888.00 2015-09-11 08:43:21.500 254 11315.17 -188.20 54467.45 88888.00 2015-09-11 08:43:21.625 254 11315.62 -188.35 54467.70 88888.00 2015-09-11 08:43:21.750 254 11316.12 -188.55 54467.95 88888.00 2015-09-11 08:43:21.875 254 11316.62 -188.78 54468.22 88888.00 2015-09-11 08:43:22.000 254 11317.10 -189.07 54468.45 88888.00 2015-09-11 08:43:22.125 254 11317.58 -189.40 54468.78 88888.00 2015-09-11 08:43:22.250 254 11317.95 -189.68 54469.12 88888.00 2015-09-11 08:43:22.375 254 11318.42 -189.90 54469.35 88888.00 2015-09-11 08:43:22.500 254 11318.90 -190.20 54469.62 88888.00 2015-09-11 08:43:22.625 254 11319.27 -190.53 54469.93 88888.00 2015-09-11 08:43:22.750 254 11319.67 -190.88 54470.22 88888.00 2015-09-11 08:43:22.875 254 11320.02 -191.20 54470.50 88888.00 2015-09-11 08:43:23.000 254 11320.35 -191.50 54470.80 88888.00 2015-09-11 08:43:23.125 254 11320.77 -191.72 54471.10 88888.00 2015-09-11 08:43:23.250 254 11321.08 -191.97 54471.43 88888.00 2015-09-11 08:43:23.375 254 11321.30 -192.12 54471.70 88888.00 2015-09-11 08:43:23.500 254 11321.52 -192.38 54472.05 88888.00 2015-09-11 08:43:23.625 254 11321.73 -192.60 54472.38 88888.00 2015-09-11 08:43:23.750 254 11321.88 -192.90 54472.72 88888.00 2015-09-11 08:43:23.875 254 11321.95 -193.12 54473.07 88888.00 2015-09-11 08:43:24.000 254 11321.92 -193.35 54473.45 88888.00 2015-09-11 08:43:24.125 254 11321.88 -193.53 54473.80 88888.00 2015-09-11 08:43:24.250 254 11321.83 -193.78 54474.22 88888.00 2015-09-11 08:43:24.375 254 11321.88 -193.95 54474.50 88888.00 2015-09-11 08:43:24.500 254 11321.92 -194.20 54474.85 88888.00 2015-09-11 08:43:24.625 254 11322.02 -194.40 54475.15 88888.00 2015-09-11 08:43:24.750 254 11322.23 -194.60 54475.47 88888.00 2015-09-11 08:43:24.875 254 11322.50 -194.80 54475.72 88888.00 2015-09-11 08:43:25.000 254 11322.83 -194.97 54476.00 88888.00 2015-09-11 08:43:25.125 254 11323.15 -195.12 54476.28 88888.00 2015-09-11 08:43:25.250 254 11323.48 -195.32 54476.62 88888.00 2015-09-11 08:43:25.375 254 11323.88 -195.47 54476.80 88888.00 2015-09-11 08:43:25.500 254 11324.33 -195.62 54477.03 88888.00 2015-09-11 08:43:25.625 254 11324.80 -195.80 54477.25 88888.00 2015-09-11 08:43:25.750 254 11325.33 -195.95 54477.45 88888.00 2015-09-11 08:43:25.875 254 11325.85 -196.10 54477.68 88888.00 2015-09-11 08:43:26.000 254 11326.30 -196.25 54477.82 88888.00 2015-09-11 08:43:26.125 254 11326.73 -196.38 54478.03 88888.00 2015-09-11 08:43:26.250 254 11327.17 -196.47 54478.28 88888.00 2015-09-11 08:43:26.375 254 11327.60 -196.55 54478.40 88888.00 2015-09-11 08:43:26.500 254 11328.08 -196.68 54478.62 88888.00 2015-09-11 08:43:26.625 254 11328.45 -196.80 54478.82 88888.00 2015-09-11 08:43:26.750 254 11328.73 -196.90 54479.03 88888.00 2015-09-11 08:43:26.875 254 11328.95 -196.95 54479.22 88888.00 2015-09-11 08:43:27.000 254 11329.17 -197.00 54479.38 88888.00 2015-09-11 08:43:27.125 254 11329.48 -197.00 54479.57 88888.00 2015-09-11 08:43:27.250 254 11329.77 -197.07 54479.82 88888.00 2015-09-11 08:43:27.375 254 11330.05 -197.10 54479.93 88888.00 2015-09-11 08:43:27.500 254 11330.38 -197.12 54480.03 88888.00 2015-09-11 08:43:27.625 254 11330.88 -197.22 54480.12 88888.00 2015-09-11 08:43:27.750 254 11331.45 -197.30 54480.22 88888.00 2015-09-11 08:43:27.875 254 11331.98 -197.35 54480.32 88888.00 2015-09-11 08:43:28.000 254 11332.45 -197.35 54480.45 88888.00 2015-09-11 08:43:28.125 254 11332.92 -197.32 54480.55 88888.00 2015-09-11 08:43:28.250 254 11333.42 -197.38 54480.68 88888.00 2015-09-11 08:43:28.375 254 11333.85 -197.47 54480.72 88888.00 2015-09-11 08:43:28.500 254 11334.35 -197.65 54480.80 88888.00 2015-09-11 08:43:28.625 254 11334.85 -197.85 54480.88 88888.00 2015-09-11 08:43:28.750 254 11335.48 -198.18 54480.93 88888.00 2015-09-11 08:43:28.875 254 11336.10 -198.43 54481.00 88888.00 2015-09-11 08:43:29.000 254 11336.70 -198.65 54481.07 88888.00 2015-09-11 08:43:29.125 254 11337.30 -198.85 54481.15 88888.00 2015-09-11 08:43:29.250 254 11338.00 -199.12 54481.18 88888.00 2015-09-11 08:43:29.375 254 11338.70 -199.30 54481.20 88888.00 2015-09-11 08:43:29.500 254 11339.48 -199.53 54481.22 88888.00 2015-09-11 08:43:29.625 254 11340.15 -199.72 54481.25 88888.00 2015-09-11 08:43:29.750 254 11340.83 -199.93 54481.28 88888.00 2015-09-11 08:43:29.875 254 11341.58 -200.07 54481.32 88888.00 2015-09-11 08:43:30.000 254 11342.33 -200.12 54481.32 88888.00 2015-09-11 08:43:30.125 254 11343.10 -200.20 54481.30 88888.00 2015-09-11 08:43:30.250 254 11343.90 -200.32 54481.25 88888.00 2015-09-11 08:43:30.375 254 11344.62 -200.43 54481.25 88888.00 2015-09-11 08:43:30.500 254 11345.48 -200.57 54481.28 88888.00 2015-09-11 08:43:30.625 254 11346.33 -200.82 54481.28 88888.00 2015-09-11 08:43:30.750 254 11347.05 -201.10 54481.22 88888.00 2015-09-11 08:43:30.875 254 11347.80 -201.45 54481.20 88888.00 2015-09-11 08:43:31.000 254 11348.52 -201.80 54481.15 88888.00 2015-09-11 08:43:31.125 254 11349.23 -202.22 54481.12 88888.00 2015-09-11 08:43:31.250 254 11349.92 -202.72 54481.10 88888.00 2015-09-11 08:43:31.375 254 11350.58 -203.12 54481.07 88888.00 2015-09-11 08:43:31.500 254 11351.17 -203.57 54481.05 88888.00 2015-09-11 08:43:31.625 254 11351.83 -204.00 54481.00 88888.00 2015-09-11 08:43:31.750 254 11352.60 -204.53 54480.95 88888.00 2015-09-11 08:43:31.875 254 11353.38 -205.05 54480.85 88888.00 2015-09-11 08:43:32.000 254 11354.08 -205.68 54480.78 88888.00 2015-09-11 08:43:32.125 254 11354.83 -206.40 54480.75 88888.00 2015-09-11 08:43:32.250 254 11355.67 -207.22 54480.68 88888.00 2015-09-11 08:43:32.375 254 11356.30 -207.82 54480.65 88888.00 2015-09-11 08:43:32.500 254 11356.92 -208.40 54480.57 88888.00 2015-09-11 08:43:32.625 254 11357.58 -208.95 54480.50 88888.00 2015-09-11 08:43:32.750 254 11358.23 -209.50 54480.45 88888.00 2015-09-11 08:43:32.875 254 11358.85 -209.93 54480.40 88888.00 2015-09-11 08:43:33.000 254 11359.48 -210.32 54480.30 88888.00 2015-09-11 08:43:33.125 254 11360.02 -210.60 54480.28 88888.00 2015-09-11 08:43:33.250 254 11360.50 -210.82 54480.22 88888.00 2015-09-11 08:43:33.375 254 11360.98 -210.90 54480.15 88888.00 2015-09-11 08:43:33.500 254 11361.50 -211.00 54480.07 88888.00 2015-09-11 08:43:33.625 254 11362.05 -211.10 54480.00 88888.00 2015-09-11 08:43:33.750 254 11362.67 -211.22 54479.93 88888.00 2015-09-11 08:43:33.875 254 11363.30 -211.35 54479.82 88888.00 2015-09-11 08:43:34.000 254 11363.88 -211.43 54479.72 88888.00 2015-09-11 08:43:34.125 254 11364.55 -211.45 54479.60 88888.00 2015-09-11 08:43:34.250 254 11365.20 -211.47 54479.47 88888.00 2015-09-11 08:43:34.375 254 11365.70 -211.40 54479.38 88888.00 2015-09-11 08:43:34.500 254 11366.23 -211.32 54479.25 88888.00 2015-09-11 08:43:34.625 254 11366.65 -211.15 54479.15 88888.00 2015-09-11 08:43:34.750 254 11366.95 -210.88 54479.05 88888.00 2015-09-11 08:43:34.875 254 11367.23 -210.60 54478.93 88888.00 2015-09-11 08:43:35.000 254 11367.50 -210.28 54478.78 88888.00 2015-09-11 08:43:35.125 254 11367.77 -209.95 54478.60 88888.00 2015-09-11 08:43:35.250 254 11368.02 -209.60 54478.40 88888.00 2015-09-11 08:43:35.375 254 11368.30 -209.28 54478.22 88888.00 2015-09-11 08:43:35.500 254 11368.62 -208.82 54478.03 88888.00 2015-09-11 08:43:35.625 254 11368.95 -208.38 54477.82 88888.00 2015-09-11 08:43:35.750 254 11369.40 -207.95 54477.60 88888.00 2015-09-11 08:43:35.875 254 11369.77 -207.60 54477.35 88888.00 2015-09-11 08:43:36.000 254 11370.17 -207.30 54477.07 88888.00 2015-09-11 08:43:36.125 254 11370.70 -207.15 54476.80 88888.00 2015-09-11 08:43:36.250 254 11371.27 -207.03 54476.45 88888.00 2015-09-11 08:43:36.375 254 11371.80 -207.03 54476.18 88888.00 2015-09-11 08:43:36.500 254 11372.38 -207.00 54475.90 88888.00 2015-09-11 08:43:36.625 254 11373.10 -207.00 54475.53 88888.00 2015-09-11 08:43:36.750 254 11373.85 -207.07 54475.15 88888.00 2015-09-11 08:43:36.875 254 11374.62 -207.10 54474.78 88888.00 2015-09-11 08:43:37.000 254 11375.38 -207.10 54474.45 88888.00 2015-09-11 08:43:37.125 254 11376.10 -207.07 54474.15 88888.00 2015-09-11 08:43:37.250 254 11376.70 -207.05 54473.75 88888.00 2015-09-11 08:43:37.375 254 11377.20 -206.95 54473.45 88888.00 2015-09-11 08:43:37.500 254 11377.75 -206.78 54473.12 88888.00 2015-09-11 08:43:37.625 254 11378.15 -206.55 54472.80 88888.00 2015-09-11 08:43:37.750 254 11378.48 -206.28 54472.45 88888.00 2015-09-11 08:43:37.875 254 11378.75 -205.95 54472.10 88888.00 2015-09-11 08:43:38.000 254 11379.00 -205.60 54471.75 88888.00 2015-09-11 08:43:38.125 254 11379.15 -205.15 54471.43 88888.00 2015-09-11 08:43:38.250 254 11379.15 -204.57 54471.05 88888.00 2015-09-11 08:43:38.375 254 11379.15 -204.00 54470.78 88888.00 2015-09-11 08:43:38.500 254 11379.12 -203.32 54470.43 88888.00 2015-09-11 08:43:38.625 254 11379.17 -202.70 54470.05 88888.00 2015-09-11 08:43:38.750 254 11379.08 -202.07 54469.75 88888.00 2015-09-11 08:43:38.875 254 11378.95 -201.47 54469.43 88888.00 2015-09-11 08:43:39.000 254 11378.88 -200.88 54469.05 88888.00 2015-09-11 08:43:39.125 254 11378.88 -200.32 54468.70 88888.00 2015-09-11 08:43:39.250 254 11378.85 -199.78 54468.32 88888.00 2015-09-11 08:43:39.375 254 11378.98 -199.40 54468.00 88888.00 2015-09-11 08:43:39.500 254 11379.05 -199.10 54467.62 88888.00 2015-09-11 08:43:39.625 254 11379.20 -198.82 54467.28 88888.00 2015-09-11 08:43:39.750 254 11379.30 -198.60 54466.95 88888.00 2015-09-11 08:43:39.875 254 11379.45 -198.47 54466.60 88888.00 2015-09-11 08:43:40.000 254 11379.60 -198.40 54466.25 88888.00 2015-09-11 08:43:40.125 254 11379.77 -198.35 54465.90 88888.00 2015-09-11 08:43:40.250 254 11380.05 -198.30 54465.47 88888.00 2015-09-11 08:43:40.375 254 11380.33 -198.28 54465.15 88888.00 2015-09-11 08:43:40.500 254 11380.62 -198.28 54464.80 88888.00 2015-09-11 08:43:40.625 254 11380.90 -198.30 54464.47 88888.00 2015-09-11 08:43:40.750 254 11381.20 -198.22 54464.12 88888.00 2015-09-11 08:43:40.875 254 11381.40 -198.10 54463.82 88888.00 2015-09-11 08:43:41.000 254 11381.45 -197.88 54463.50 88888.00 2015-09-11 08:43:41.125 254 11381.30 -197.57 54463.22 88888.00 2015-09-11 08:43:41.250 254 11381.00 -197.18 54462.93 88888.00 2015-09-11 08:43:41.375 254 11380.70 -196.82 54462.70 88888.00 2015-09-11 08:43:41.500 254 11380.25 -196.53 54462.45 88888.00 2015-09-11 08:43:41.625 254 11379.85 -196.20 54462.22 88888.00 2015-09-11 08:43:41.750 254 11379.40 -195.97 54461.95 88888.00 2015-09-11 08:43:41.875 254 11378.98 -195.68 54461.68 88888.00 2015-09-11 08:43:42.000 254 11378.60 -195.40 54461.47 88888.00 2015-09-11 08:43:42.125 254 11378.30 -195.20 54461.22 88888.00 2015-09-11 08:43:42.250 254 11378.02 -195.12 54460.90 88888.00 2015-09-11 08:43:42.375 254 11377.83 -195.05 54460.68 88888.00 2015-09-11 08:43:42.500 254 11377.73 -195.05 54460.38 88888.00 2015-09-11 08:43:42.625 254 11377.67 -195.05 54460.10 88888.00 2015-09-11 08:43:42.750 254 11377.65 -195.05 54459.88 88888.00 2015-09-11 08:43:42.875 254 11377.67 -195.10 54459.57 88888.00 2015-09-11 08:43:43.000 254 11377.85 -195.22 54459.22 88888.00 2015-09-11 08:43:43.125 254 11378.12 -195.47 54458.93 88888.00 2015-09-11 08:43:43.250 254 11378.35 -195.85 54458.55 88888.00 2015-09-11 08:43:43.375 254 11378.67 -196.12 54458.30 88888.00 2015-09-11 08:43:43.500 254 11379.02 -196.53 54458.00 88888.00 2015-09-11 08:43:43.625 254 11379.38 -196.97 54457.65 88888.00 2015-09-11 08:43:43.750 254 11379.77 -197.50 54457.30 88888.00 2015-09-11 08:43:43.875 254 11380.10 -197.97 54456.97 88888.00 2015-09-11 08:43:44.000 254 11380.42 -198.47 54456.68 88888.00 2015-09-11 08:43:44.125 254 11380.67 -198.95 54456.38 88888.00 2015-09-11 08:43:44.250 254 11380.92 -199.47 54456.00 88888.00 2015-09-11 08:43:44.375 254 11381.15 -199.88 54455.75 88888.00 2015-09-11 08:43:44.500 254 11381.33 -200.35 54455.45 88888.00 2015-09-11 08:43:44.625 254 11381.48 -200.88 54455.15 88888.00 2015-09-11 08:43:44.750 254 11381.48 -201.43 54454.88 88888.00 2015-09-11 08:43:44.875 254 11381.40 -202.00 54454.60 88888.00 2015-09-11 08:43:45.000 254 11381.20 -202.47 54454.32 88888.00 2015-09-11 08:43:45.125 254 11381.05 -202.90 54454.07 88888.00 2015-09-11 08:43:45.250 254 11380.88 -203.45 54453.72 88888.00 2015-09-11 08:43:45.375 254 11380.77 -203.80 54453.50 88888.00 2015-09-11 08:43:45.500 254 11380.70 -204.25 54453.20 88888.00 2015-09-11 08:43:45.625 254 11380.67 -204.70 54452.90 88888.00 2015-09-11 08:43:45.750 254 11380.65 -205.12 54452.68 88888.00 2015-09-11 08:43:45.875 254 11380.58 -205.57 54452.38 88888.00 2015-09-11 08:43:46.000 254 11380.52 -206.03 54452.03 88888.00 2015-09-11 08:43:46.125 254 11380.52 -206.47 54451.75 88888.00 2015-09-11 08:43:46.250 254 11380.45 -207.00 54451.43 88888.00 2015-09-11 08:43:46.375 254 11380.42 -207.30 54451.20 88888.00 2015-09-11 08:43:46.500 254 11380.38 -207.65 54450.90 88888.00 2015-09-11 08:43:46.625 254 11380.20 -207.93 54450.60 88888.00 2015-09-11 08:43:46.750 254 11380.00 -208.03 54450.38 88888.00 2015-09-11 08:43:46.875 254 11379.73 -208.00 54450.10 88888.00 2015-09-11 08:43:47.000 254 11379.55 -207.88 54449.82 88888.00 2015-09-11 08:43:47.125 254 11379.38 -207.62 54449.57 88888.00 2015-09-11 08:43:47.250 254 11379.12 -207.32 54449.28 88888.00 2015-09-11 08:43:47.375 254 11378.88 -207.15 54449.05 88888.00 2015-09-11 08:43:47.500 254 11378.55 -206.97 54448.80 88888.00 2015-09-11 08:43:47.625 254 11378.23 -206.75 54448.57 88888.00 2015-09-11 08:43:47.750 254 11377.95 -206.57 54448.32 88888.00 2015-09-11 08:43:47.875 254 11377.77 -206.50 54448.05 88888.00 2015-09-11 08:43:48.000 254 11377.77 -206.47 54447.78 88888.00 2015-09-11 08:43:48.125 254 11377.88 -206.47 54447.45 88888.00 2015-09-11 08:43:48.250 254 11378.05 -206.62 54447.12 88888.00 2015-09-11 08:43:48.375 254 11378.27 -206.70 54446.90 88888.00 2015-09-11 08:43:48.500 254 11378.45 -206.82 54446.60 88888.00 2015-09-11 08:43:48.625 254 11378.60 -206.97 54446.35 88888.00 2015-09-11 08:43:48.750 254 11378.67 -207.07 54446.12 88888.00 2015-09-11 08:43:48.875 254 11378.67 -207.12 54445.88 88888.00 2015-09-11 08:43:49.000 254 11378.70 -207.07 54445.62 88888.00 2015-09-11 08:43:49.125 254 11378.58 -207.03 54445.40 88888.00 2015-09-11 08:43:49.250 254 11378.38 -206.80 54445.18 88888.00 2015-09-11 08:43:49.375 254 11378.17 -206.55 54444.95 88888.00 2015-09-11 08:43:49.500 254 11377.88 -206.22 54444.72 88888.00 2015-09-11 08:43:49.625 254 11377.58 -205.93 54444.50 88888.00 2015-09-11 08:43:49.750 254 11377.33 -205.62 54444.25 88888.00 2015-09-11 08:43:49.875 254 11377.05 -205.35 54444.00 88888.00 2015-09-11 08:43:50.000 254 11376.92 -205.07 54443.78 88888.00 2015-09-11 08:43:50.125 254 11376.92 -204.90 54443.55 88888.00 2015-09-11 08:43:50.250 254 11376.80 -204.80 54443.22 88888.00 2015-09-11 08:43:50.375 254 11376.60 -204.75 54443.03 88888.00 2015-09-11 08:43:50.500 254 11376.38 -204.75 54442.78 88888.00 2015-09-11 08:43:50.625 254 11376.20 -204.75 54442.55 88888.00 2015-09-11 08:43:50.750 254 11375.90 -204.75 54442.32 88888.00 2015-09-11 08:43:50.875 254 11375.50 -204.75 54442.12 88888.00 2015-09-11 08:43:51.000 254 11375.05 -204.72 54441.95 88888.00 2015-09-11 08:43:51.125 254 11374.58 -204.70 54441.78 88888.00 2015-09-11 08:43:51.250 254 11374.15 -204.70 54441.57 88888.00 2015-09-11 08:43:51.375 254 11373.73 -204.62 54441.43 88888.00 2015-09-11 08:43:51.500 254 11373.27 -204.50 54441.25 88888.00 2015-09-11 08:43:51.625 254 11372.70 -204.32 54441.07 88888.00 2015-09-11 08:43:51.750 254 11372.10 -204.15 54440.93 88888.00 2015-09-11 08:43:51.875 254 11371.58 -203.95 54440.78 88888.00 2015-09-11 08:43:52.000 254 11371.08 -203.68 54440.62 88888.00 2015-09-11 08:43:52.125 254 11370.58 -203.45 54440.45 88888.00 2015-09-11 08:43:52.250 254 11370.23 -203.43 54440.28 88888.00 2015-09-11 08:43:52.375 254 11369.95 -203.47 54440.15 88888.00 2015-09-11 08:43:52.500 254 11369.55 -203.57 54440.00 88888.00 2015-09-11 08:43:52.625 254 11369.12 -203.70 54439.88 88888.00 2015-09-11 08:43:52.750 254 11368.75 -203.78 54439.78 88888.00 2015-09-11 08:43:52.875 254 11368.27 -203.75 54439.72 88888.00 2015-09-11 08:43:53.000 254 11367.60 -203.55 54439.62 88888.00 2015-09-11 08:43:53.125 254 11366.85 -203.28 54439.60 88888.00 2015-09-11 08:43:53.250 254 11366.12 -202.95 54439.55 88888.00 2015-09-11 08:43:53.375 254 11365.50 -202.72 54439.50 88888.00 2015-09-11 08:43:53.500 254 11364.73 -202.45 54439.45 88888.00 2015-09-11 08:43:53.625 254 11363.98 -202.30 54439.45 88888.00 2015-09-11 08:43:53.750 254 11363.27 -202.12 54439.43 88888.00 2015-09-11 08:43:53.875 254 11362.55 -201.97 54439.40 88888.00 2015-09-11 08:43:54.000 254 11361.90 -201.93 54439.40 88888.00 2015-09-11 08:43:54.125 254 11361.23 -201.90 54439.40 88888.00 2015-09-11 08:43:54.250 254 11360.60 -201.95 54439.40 88888.00 2015-09-11 08:43:54.375 254 11360.05 -202.03 54439.40 88888.00 2015-09-11 08:43:54.500 254 11359.38 -202.22 54439.43 88888.00 2015-09-11 08:43:54.625 254 11358.80 -202.50 54439.45 88888.00 2015-09-11 08:43:54.750 254 11358.17 -202.82 54439.50 88888.00 2015-09-11 08:43:54.875 254 11357.58 -203.18 54439.53 88888.00 2015-09-11 08:43:55.000 254 11356.98 -203.62 54439.57 88888.00 2015-09-11 08:43:55.125 254 11356.42 -204.05 54439.65 88888.00 2015-09-11 08:43:55.250 254 11355.85 -204.62 54439.65 88888.00 2015-09-11 08:43:55.375 254 11355.40 -205.05 54439.68 88888.00 2015-09-11 08:43:55.500 254 11354.98 -205.57 54439.78 88888.00 2015-09-11 08:43:55.625 254 11354.48 -206.07 54439.80 88888.00 2015-09-11 08:43:55.750 254 11354.05 -206.65 54439.80 88888.00 2015-09-11 08:43:55.875 254 11353.65 -207.25 54439.85 88888.00 2015-09-11 08:43:56.000 254 11353.23 -207.88 54439.93 88888.00 2015-09-11 08:43:56.125 254 11352.70 -208.50 54440.03 88888.00 2015-09-11 08:43:56.250 254 11352.05 -209.20 54440.15 88888.00 2015-09-11 08:43:56.375 254 11351.42 -209.62 54440.20 88888.00 2015-09-11 08:43:56.500 254 11350.75 -210.05 54440.30 88888.00 2015-09-11 08:43:56.625 254 11350.08 -210.40 54440.43 88888.00 2015-09-11 08:43:56.750 254 11349.30 -210.72 54440.53 88888.00 2015-09-11 08:43:56.875 254 11348.50 -211.05 54440.60 88888.00 2015-09-11 08:43:57.000 254 11347.80 -211.35 54440.68 88888.00 2015-09-11 08:43:57.125 254 11347.17 -211.70 54440.75 88888.00 2015-09-11 08:43:57.250 254 11346.55 -212.07 54440.82 88888.00 2015-09-11 08:43:57.375 254 11345.98 -212.38 54440.90 88888.00 2015-09-11 08:43:57.500 254 11345.25 -212.82 54440.97 88888.00 2015-09-11 08:43:57.625 254 11344.52 -213.28 54441.05 88888.00 2015-09-11 08:43:57.750 254 11343.90 -213.68 54441.18 88888.00 2015-09-11 08:43:57.875 254 11343.17 -214.07 54441.28 88888.00 2015-09-11 08:43:58.000 254 11342.33 -214.45 54441.40 88888.00 2015-09-11 08:43:58.125 254 11341.42 -214.75 54441.55 88888.00 2015-09-11 08:43:58.250 254 11340.52 -215.07 54441.68 88888.00 2015-09-11 08:43:58.375 254 11339.70 -215.28 54441.75 88888.00 2015-09-11 08:43:58.500 254 11338.83 -215.55 54441.82 88888.00 2015-09-11 08:43:58.625 254 11337.98 -215.82 54441.93 88888.00 2015-09-11 08:43:58.750 254 11337.23 -216.07 54442.05 88888.00 2015-09-11 08:43:58.875 254 11336.50 -216.32 54442.18 88888.00 2015-09-11 08:43:59.000 254 11335.83 -216.55 54442.30 88888.00 2015-09-11 08:43:59.125 254 11335.20 -216.78 54442.40 88888.00 2015-09-11 08:43:59.250 254 11334.60 -217.12 54442.50 88888.00 2015-09-11 08:43:59.375 254 11334.20 -217.43 54442.60 88888.00 2015-09-11 08:43:59.500 254 11333.83 -217.70 54442.72 88888.00 2015-09-11 08:43:59.625 254 11333.55 -218.05 54442.80 88888.00 2015-09-11 08:43:59.750 254 11333.27 -218.45 54442.95 88888.00 2015-09-11 08:43:59.875 254 11333.00 -218.82 54443.07 88888.00 2015-09-11 08:44:00.000 254 11332.67 -219.18 54443.18 88888.00 2015-09-11 08:44:00.125 254 11332.40 -219.50 54443.30 88888.00 2015-09-11 08:44:00.250 254 11332.20 -220.00 54443.45 88888.00 2015-09-11 08:44:00.375 254 11332.10 -220.35 54443.55 88888.00 2015-09-11 08:44:00.500 254 11331.92 -220.85 54443.68 88888.00 2015-09-11 08:44:00.625 254 11331.60 -221.25 54443.82 88888.00 2015-09-11 08:44:00.750 254 11331.30 -221.62 54443.95 88888.00 2015-09-11 08:44:00.875 254 11331.05 -221.95 54444.05 88888.00 2015-09-11 08:44:01.000 254 11330.75 -222.22 54444.15 88888.00 2015-09-11 08:44:01.125 254 11330.58 -222.47 54444.28 88888.00 2015-09-11 08:44:01.250 254 11330.45 -222.93 54444.38 88888.00 2015-09-11 08:44:01.375 254 11330.35 -223.25 54444.45 88888.00 2015-09-11 08:44:01.500 254 11330.20 -223.68 54444.60 88888.00 2015-09-11 08:44:01.625 254 11330.05 -224.10 54444.72 88888.00 2015-09-11 08:44:01.750 254 11329.80 -224.50 54444.85 88888.00 2015-09-11 08:44:01.875 254 11329.50 -224.90 54444.97 88888.00 2015-09-11 08:44:02.000 254 11329.20 -225.28 54445.07 88888.00 2015-09-11 08:44:02.125 254 11329.00 -225.62 54445.18 88888.00 2015-09-11 08:44:02.250 254 11328.77 -226.07 54445.28 88888.00 2015-09-11 08:44:02.375 254 11328.65 -226.35 54445.35 88888.00 2015-09-11 08:44:02.500 254 11328.50 -226.60 54445.45 88888.00 2015-09-11 08:44:02.625 254 11328.40 -226.82 54445.55 88888.00 2015-09-11 08:44:02.750 254 11328.30 -227.10 54445.57 88888.00 2015-09-11 08:44:02.875 254 11328.20 -227.40 54445.65 88888.00 2015-09-11 08:44:03.000 254 11328.08 -227.72 54445.72 88888.00 2015-09-11 08:44:03.125 254 11327.98 -228.03 54445.78 88888.00 2015-09-11 08:44:03.250 254 11327.85 -228.30 54445.82 88888.00 2015-09-11 08:44:03.375 254 11327.62 -228.38 54445.85 88888.00 2015-09-11 08:44:03.500 254 11327.38 -228.40 54445.90 88888.00 2015-09-11 08:44:03.625 254 11327.23 -228.40 54445.95 88888.00 2015-09-11 08:44:03.750 254 11327.10 -228.53 54445.95 88888.00 2015-09-11 08:44:03.875 254 11326.88 -228.68 54445.95 88888.00 2015-09-11 08:44:04.000 254 11326.65 -228.88 54445.93 88888.00 2015-09-11 08:44:04.125 254 11326.42 -229.12 54445.93 88888.00 2015-09-11 08:44:04.250 254 11326.20 -229.45 54445.90 88888.00 2015-09-11 08:44:04.375 254 11326.00 -229.65 54445.82 88888.00 2015-09-11 08:44:04.500 254 11325.88 -229.95 54445.78 88888.00 2015-09-11 08:44:04.625 254 11325.77 -230.28 54445.70 88888.00 2015-09-11 08:44:04.750 254 11325.70 -230.55 54445.62 88888.00 2015-09-11 08:44:04.875 254 11325.65 -230.82 54445.53 88888.00 2015-09-11 08:44:05.000 254 11325.58 -231.15 54445.43 88888.00 2015-09-11 08:44:05.125 254 11325.45 -231.45 54445.28 88888.00 2015-09-11 08:44:05.250 254 11325.33 -231.88 54445.10 88888.00 2015-09-11 08:44:05.375 254 11325.30 -232.15 54444.97 88888.00 2015-09-11 08:44:05.500 254 11325.23 -232.50 54444.85 88888.00 2015-09-11 08:44:05.625 254 11325.12 -232.93 54444.72 88888.00 2015-09-11 08:44:05.750 254 11324.90 -233.40 54444.57 88888.00 2015-09-11 08:44:05.875 254 11324.67 -233.93 54444.43 88888.00 2015-09-11 08:44:06.000 254 11324.48 -234.47 54444.30 88888.00 2015-09-11 08:44:06.125 254 11324.20 -235.05 54444.18 88888.00 2015-09-11 08:44:06.250 254 11323.92 -235.65 54444.07 88888.00 2015-09-11 08:44:06.375 254 11323.70 -236.00 54443.97 88888.00 2015-09-11 08:44:06.500 254 11323.38 -236.47 54443.85 88888.00 2015-09-11 08:44:06.625 254 11322.88 -236.82 54443.70 88888.00 2015-09-11 08:44:06.750 254 11322.42 -237.18 54443.57 88888.00 2015-09-11 08:44:06.875 254 11322.00 -237.50 54443.47 88888.00 2015-09-11 08:44:07.000 254 11321.58 -237.80 54443.35 88888.00 2015-09-11 08:44:07.125 254 11321.17 -238.18 54443.22 88888.00 2015-09-11 08:44:07.250 254 11320.80 -238.78 54443.12 88888.00 2015-09-11 08:44:07.375 254 11320.40 -239.20 54443.05 88888.00 2015-09-11 08:44:07.500 254 11319.98 -239.72 54442.95 88888.00 2015-09-11 08:44:07.625 254 11319.55 -240.25 54442.85 88888.00 2015-09-11 08:44:07.750 254 11319.15 -240.82 54442.72 88888.00 2015-09-11 08:44:07.875 254 11318.77 -241.38 54442.60 88888.00 2015-09-11 08:44:08.000 254 11318.55 -241.90 54442.50 88888.00 2015-09-11 08:44:08.125 254 11318.50 -242.40 54442.38 88888.00 2015-09-11 08:44:08.250 254 11318.42 -242.97 54442.20 88888.00 2015-09-11 08:44:08.375 254 11318.40 -243.35 54442.10 88888.00 2015-09-11 08:44:08.500 254 11318.27 -243.78 54441.97 88888.00 2015-09-11 08:44:08.625 254 11318.10 -244.15 54441.90 88888.00 2015-09-11 08:44:08.750 254 11317.90 -244.55 54441.80 88888.00 2015-09-11 08:44:08.875 254 11317.67 -244.93 54441.70 88888.00 2015-09-11 08:44:09.000 254 11317.48 -245.30 54441.65 88888.00 2015-09-11 08:44:09.125 254 11317.23 -245.62 54441.57 88888.00 2015-09-11 08:44:09.250 254 11316.92 -245.90 54441.55 88888.00 2015-09-11 08:44:09.375 254 11316.67 -246.10 54441.50 88888.00 2015-09-11 08:44:09.500 254 11316.38 -246.30 54441.45 88888.00 2015-09-11 08:44:09.625 254 11315.95 -246.47 54441.40 88888.00 2015-09-11 08:44:09.750 254 11315.42 -246.65 54441.38 88888.00 2015-09-11 08:44:09.875 254 11314.88 -246.82 54441.40 88888.00 2015-09-11 08:44:10.000 254 11314.20 -246.97 54441.40 88888.00 2015-09-11 08:44:10.125 254 11313.50 -247.03 54441.40 88888.00 2015-09-11 08:44:10.250 254 11312.77 -247.07 54441.43 88888.00 2015-09-11 08:44:10.375 254 11312.15 -247.07 54441.40 88888.00 2015-09-11 08:44:10.500 254 11311.40 -246.97 54441.43 88888.00 2015-09-11 08:44:10.625 254 11310.62 -246.80 54441.45 88888.00 2015-09-11 08:44:10.750 254 11309.75 -246.57 54441.50 88888.00 2015-09-11 08:44:10.875 254 11308.98 -246.32 54441.55 88888.00 2015-09-11 08:44:11.000 254 11308.27 -246.00 54441.57 88888.00 2015-09-11 08:44:11.125 254 11307.58 -245.70 54441.65 88888.00 2015-09-11 08:44:11.250 254 11306.73 -245.47 54441.72 88888.00 2015-09-11 08:44:11.375 254 11306.08 -245.32 54441.78 88888.00 2015-09-11 08:44:11.500 254 11305.45 -245.22 54441.88 88888.00 2015-09-11 08:44:11.625 254 11304.80 -245.10 54441.97 88888.00 2015-09-11 08:44:11.750 254 11304.17 -244.88 54442.07 88888.00 2015-09-11 08:44:11.875 254 11303.60 -244.72 54442.18 88888.00 2015-09-11 08:44:12.000 254 11303.05 -244.57 54442.25 88888.00 2015-09-11 08:44:12.125 254 11302.55 -244.43 54442.35 88888.00 2015-09-11 08:44:12.250 254 11302.10 -244.30 54442.45 88888.00 2015-09-11 08:44:12.375 254 11301.77 -244.20 54442.55 88888.00 2015-09-11 08:44:12.500 254 11301.45 -244.07 54442.68 88888.00 2015-09-11 08:44:12.625 254 11301.12 -243.90 54442.85 88888.00 2015-09-11 08:44:12.750 254 11300.80 -243.68 54443.00 88888.00 2015-09-11 08:44:12.875 254 11300.40 -243.40 54443.15 88888.00 2015-09-11 08:44:13.000 254 11300.02 -243.10 54443.30 88888.00 2015-09-11 08:44:13.125 254 11299.55 -242.65 54443.50 88888.00 2015-09-11 08:44:13.250 254 11298.95 -242.05 54443.72 88888.00 2015-09-11 08:44:13.375 254 11298.33 -241.53 54443.88 88888.00 2015-09-11 08:44:13.500 254 11297.55 -240.90 54444.05 88888.00 2015-09-11 08:44:13.625 254 11296.83 -240.18 54444.28 88888.00 2015-09-11 08:44:13.750 254 11296.00 -239.40 54444.47 88888.00 2015-09-11 08:44:13.875 254 11295.17 -238.60 54444.70 88888.00 2015-09-11 08:44:14.000 254 11294.40 -237.75 54444.85 88888.00 2015-09-11 08:44:14.125 254 11293.73 -236.90 54445.00 88888.00 2015-09-11 08:44:14.250 254 11293.12 -235.97 54445.15 88888.00 2015-09-11 08:44:14.375 254 11292.67 -235.22 54445.28 88888.00 2015-09-11 08:44:14.500 254 11292.12 -234.40 54445.43 88888.00 2015-09-11 08:44:14.625 254 11291.65 -233.55 54445.55 88888.00 2015-09-11 08:44:14.750 254 11291.23 -232.72 54445.65 88888.00 2015-09-11 08:44:14.875 254 11290.75 -231.90 54445.78 88888.00 2015-09-11 08:44:15.000 254 11290.42 -231.03 54445.85 88888.00 2015-09-11 08:44:15.125 254 11290.23 -230.10 54445.93 88888.00 2015-09-11 08:44:15.250 254 11289.98 -229.12 54446.00 88888.00 2015-09-11 08:44:15.375 254 11289.77 -228.38 54446.05 88888.00 2015-09-11 08:44:15.500 254 11289.60 -227.55 54446.10 88888.00 2015-09-11 08:44:15.625 254 11289.48 -226.78 54446.15 88888.00 2015-09-11 08:44:15.750 254 11289.42 -226.05 54446.18 88888.00 2015-09-11 08:44:15.875 254 11289.42 -225.30 54446.22 88888.00 2015-09-11 08:44:16.000 254 11289.42 -224.50 54446.25 88888.00 2015-09-11 08:44:16.125 254 11289.45 -223.72 54446.25 88888.00 2015-09-11 08:44:16.250 254 11289.55 -222.93 54446.25 88888.00 2015-09-11 08:44:16.375 254 11289.75 -222.35 54446.20 88888.00 2015-09-11 08:44:16.500 254 11290.12 -221.68 54446.10 88888.00 2015-09-11 08:44:16.625 254 11290.55 -221.10 54446.05 88888.00 2015-09-11 08:44:16.750 254 11291.02 -220.57 54445.97 88888.00 2015-09-11 08:44:16.875 254 11291.38 -220.00 54445.93 88888.00 2015-09-11 08:44:17.000 254 11291.55 -219.38 54445.93 88888.00 2015-09-11 08:44:17.125 254 11291.58 -218.72 54445.95 88888.00 2015-09-11 08:44:17.250 254 11291.50 -218.00 54445.93 88888.00 2015-09-11 08:44:17.375 254 11291.48 -217.50 54445.95 88888.00 2015-09-11 08:44:17.500 254 11291.52 -216.88 54445.95 88888.00 2015-09-11 08:44:17.625 254 11291.45 -216.28 54445.95 88888.00 2015-09-11 08:44:17.750 254 11291.38 -215.65 54445.97 88888.00 2015-09-11 08:44:17.875 254 11291.25 -215.12 54446.00 88888.00 2015-09-11 08:44:18.000 254 11291.05 -214.62 54446.07 88888.00 2015-09-11 08:44:18.125 254 11290.75 -214.25 54446.15 88888.00 2015-09-11 08:44:18.250 254 11290.48 -213.95 54446.25 88888.00 2015-09-11 08:44:18.375 254 11290.25 -213.70 54446.30 88888.00 2015-09-11 08:44:18.500 254 11289.98 -213.45 54446.40 88888.00 2015-09-11 08:44:18.625 254 11289.73 -213.25 54446.45 88888.00 2015-09-11 08:44:18.750 254 11289.50 -213.03 54446.53 88888.00 2015-09-11 08:44:18.875 254 11289.25 -212.75 54446.57 88888.00 2015-09-11 08:44:19.000 254 11289.08 -212.40 54446.60 88888.00 2015-09-11 08:44:19.125 254 11288.92 -212.00 54446.68 88888.00 2015-09-11 08:44:19.250 254 11288.77 -211.50 54446.75 88888.00 2015-09-11 08:44:19.375 254 11288.67 -211.03 54446.80 88888.00 2015-09-11 08:44:19.500 254 11288.42 -210.50 54446.90 88888.00 2015-09-11 08:44:19.625 254 11288.12 -210.00 54446.97 88888.00 2015-09-11 08:44:19.750 254 11287.75 -209.47 54447.10 88888.00 2015-09-11 08:44:19.875 254 11287.30 -208.90 54447.28 88888.00 2015-09-11 08:44:20.000 254 11286.80 -208.30 54447.43 88888.00 2015-09-11 08:44:20.125 254 11286.25 -207.62 54447.60 88888.00 2015-09-11 08:44:20.250 254 11285.70 -206.90 54447.85 88888.00 2015-09-11 08:44:20.375 254 11285.27 -206.35 54448.00 88888.00 2015-09-11 08:44:20.500 254 11284.77 -205.82 54448.18 88888.00 2015-09-11 08:44:20.625 254 11284.33 -205.45 54448.38 88888.00 2015-09-11 08:44:20.750 254 11284.08 -205.10 54448.57 88888.00 2015-09-11 08:44:20.875 254 11283.83 -204.82 54448.78 88888.00 2015-09-11 08:44:21.000 254 11283.60 -204.70 54448.95 88888.00 2015-09-11 08:44:21.125 254 11283.42 -204.65 54449.18 88888.00 2015-09-11 08:44:21.250 254 11283.25 -204.62 54449.47 88888.00 2015-09-11 08:44:21.375 254 11283.12 -204.60 54449.65 88888.00 2015-09-11 08:44:21.500 254 11283.08 -204.60 54449.88 88888.00 2015-09-11 08:44:21.625 254 11282.98 -204.60 54450.12 88888.00 2015-09-11 08:44:21.750 254 11282.90 -204.65 54450.38 88888.00 2015-09-11 08:44:21.875 254 11282.77 -204.70 54450.60 88888.00 2015-09-11 08:44:22.000 254 11282.55 -204.72 54450.90 88888.00 2015-09-11 08:44:22.125 254 11282.30 -204.75 54451.22 88888.00 2015-09-11 08:44:22.250 254 11281.95 -204.75 54451.60 88888.00 2015-09-11 08:44:22.375 254 11281.60 -204.78 54451.88 88888.00 2015-09-11 08:44:22.500 254 11281.33 -204.78 54452.18 88888.00 2015-09-11 08:44:22.625 254 11280.98 -204.78 54452.53 88888.00 2015-09-11 08:44:22.750 254 11280.65 -204.78 54452.82 88888.00 2015-09-11 08:44:22.875 254 11280.33 -204.80 54453.15 88888.00 2015-09-11 08:44:23.000 254 11280.12 -204.82 54453.47 88888.00 2015-09-11 08:44:23.125 254 11280.05 -204.85 54453.75 88888.00 2015-09-11 08:44:23.250 254 11279.98 -204.85 54454.12 88888.00 2015-09-11 08:44:23.375 254 11279.90 -204.85 54454.35 88888.00 2015-09-11 08:44:23.500 254 11279.85 -204.88 54454.62 88888.00 2015-09-11 08:44:23.625 254 11279.83 -204.90 54454.95 88888.00 2015-09-11 08:44:23.750 254 11279.75 -204.95 54455.20 88888.00 2015-09-11 08:44:23.875 254 11279.80 -205.05 54455.47 88888.00 2015-09-11 08:44:24.000 254 11279.83 -205.15 54455.78 88888.00 2015-09-11 08:44:24.125 254 11279.85 -205.22 54456.05 88888.00 2015-09-11 08:44:24.250 254 11279.90 -205.35 54456.35 88888.00 2015-09-11 08:44:24.375 254 11280.02 -205.45 54456.55 88888.00 2015-09-11 08:44:24.500 254 11280.02 -205.57 54456.80 88888.00 2015-09-11 08:44:24.625 254 11280.02 -205.80 54457.07 88888.00 2015-09-11 08:44:24.750 254 11280.05 -206.10 54457.32 88888.00 2015-09-11 08:44:24.875 254 11280.15 -206.35 54457.55 88888.00 2015-09-11 08:44:25.000 254 11280.20 -206.50 54457.80 88888.00 2015-09-11 08:44:25.125 254 11280.23 -206.60 54458.07 88888.00 2015-09-11 08:44:25.250 254 11280.15 -206.78 54458.40 88888.00 2015-09-11 08:44:25.375 254 11280.05 -206.90 54458.60 88888.00 2015-09-11 08:44:25.500 254 11279.98 -207.12 54458.85 88888.00 2015-09-11 08:44:25.625 254 11280.02 -207.45 54459.10 88888.00 2015-09-11 08:44:25.750 254 11280.08 -207.82 54459.30 88888.00 2015-09-11 08:44:25.875 254 11280.08 -208.12 54459.53 88888.00 2015-09-11 08:44:26.000 254 11280.08 -208.43 54459.72 88888.00 2015-09-11 08:44:26.125 254 11280.12 -208.78 54459.95 88888.00 2015-09-11 08:44:26.250 254 11280.15 -209.20 54460.15 88888.00 2015-09-11 08:44:26.375 254 11280.17 -209.60 54460.32 88888.00 2015-09-11 08:44:26.500 254 11280.20 -210.10 54460.50 88888.00 2015-09-11 08:44:26.625 254 11280.17 -210.60 54460.70 88888.00 2015-09-11 08:44:26.750 254 11280.20 -211.10 54460.93 88888.00 2015-09-11 08:44:26.875 254 11280.25 -211.65 54461.12 88888.00 2015-09-11 08:44:27.000 254 11280.30 -212.28 54461.35 88888.00 2015-09-11 08:44:27.125 254 11280.35 -212.90 54461.57 88888.00 2015-09-11 08:44:27.250 254 11280.35 -213.62 54461.82 88888.00 2015-09-11 08:44:27.375 254 11280.35 -214.12 54462.05 88888.00 2015-09-11 08:44:27.500 254 11280.33 -214.70 54462.30 88888.00 2015-09-11 08:44:27.625 254 11280.25 -215.28 54462.53 88888.00 2015-09-11 08:44:27.750 254 11280.30 -215.88 54462.70 88888.00 2015-09-11 08:44:27.875 254 11280.35 -216.47 54462.93 88888.00 2015-09-11 08:44:28.000 254 11280.38 -217.00 54463.12 88888.00 2015-09-11 08:44:28.125 254 11280.42 -217.50 54463.30 88888.00 2015-09-11 08:44:28.250 254 11280.38 -218.05 54463.53 88888.00 2015-09-11 08:44:28.375 254 11280.33 -218.35 54463.70 88888.00 2015-09-11 08:44:28.500 254 11280.15 -218.62 54463.93 88888.00 2015-09-11 08:44:28.625 254 11279.98 -218.93 54464.05 88888.00 2015-09-11 08:44:28.750 254 11279.83 -219.22 54464.20 88888.00 2015-09-11 08:44:28.875 254 11279.60 -219.45 54464.38 88888.00 2015-09-11 08:44:29.000 254 11279.48 -219.72 54464.47 88888.00 2015-09-11 08:44:29.125 254 11279.30 -220.05 54464.62 88888.00 2015-09-11 08:44:29.250 254 11279.17 -220.43 54464.72 88888.00 2015-09-11 08:44:29.375 254 11279.10 -220.78 54464.80 88888.00 2015-09-11 08:44:29.500 254 11278.92 -221.20 54464.93 88888.00 2015-09-11 08:44:29.625 254 11278.70 -221.57 54465.05 88888.00 2015-09-11 08:44:29.750 254 11278.42 -222.00 54465.20 88888.00 2015-09-11 08:44:29.875 254 11278.08 -222.35 54465.35 88888.00 2015-09-11 08:44:30.000 254 11277.80 -222.68 54465.47 88888.00 2015-09-11 08:44:30.125 254 11277.58 -222.97 54465.62 88888.00 2015-09-11 08:44:30.250 254 11277.40 -223.30 54465.75 88888.00 2015-09-11 08:44:30.375 254 11277.25 -223.47 54465.80 88888.00 2015-09-11 08:44:30.500 254 11277.05 -223.70 54465.93 88888.00 2015-09-11 08:44:30.625 254 11276.83 -223.88 54466.03 88888.00 2015-09-11 08:44:30.750 254 11276.65 -223.95 54466.15 88888.00 2015-09-11 08:44:30.875 254 11276.42 -224.00 54466.28 88888.00 2015-09-11 08:44:31.000 254 11276.23 -224.00 54466.38 88888.00 2015-09-11 08:44:31.125 254 11276.08 -224.00 54466.45 88888.00 2015-09-11 08:44:31.250 254 11276.02 -224.03 54466.47 88888.00 2015-09-11 08:44:31.375 254 11276.05 -224.07 54466.53 88888.00 2015-09-11 08:44:31.500 254 11276.12 -224.15 54466.60 88888.00 2015-09-11 08:44:31.625 254 11276.23 -224.30 54466.65 88888.00 2015-09-11 08:44:31.750 254 11276.35 -224.47 54466.70 88888.00 2015-09-11 08:44:31.875 254 11276.38 -224.68 54466.75 88888.00 2015-09-11 08:44:32.000 254 11276.40 -224.88 54466.80 88888.00 2015-09-11 08:44:32.125 254 11276.20 -225.03 54466.85 88888.00 2015-09-11 08:44:32.250 254 11275.98 -225.10 54466.93 88888.00 2015-09-11 08:44:32.375 254 11275.77 -225.12 54466.93 88888.00 2015-09-11 08:44:32.500 254 11275.62 -225.15 54466.97 88888.00 2015-09-11 08:44:32.625 254 11275.42 -225.18 54467.03 88888.00 2015-09-11 08:44:32.750 254 11275.10 -225.20 54467.07 88888.00 2015-09-11 08:44:32.875 254 11274.75 -225.18 54467.10 88888.00 2015-09-11 08:44:33.000 254 11274.38 -225.12 54467.12 88888.00 2015-09-11 08:44:33.125 254 11273.92 -225.05 54467.18 88888.00 2015-09-11 08:44:33.250 254 11273.48 -224.97 54467.20 88888.00 2015-09-11 08:44:33.375 254 11273.10 -224.93 54467.18 88888.00 2015-09-11 08:44:33.500 254 11272.75 -224.85 54467.18 88888.00 2015-09-11 08:44:33.625 254 11272.30 -224.70 54467.18 88888.00 2015-09-11 08:44:33.750 254 11271.88 -224.53 54467.15 88888.00 2015-09-11 08:44:33.875 254 11271.45 -224.28 54467.15 88888.00 2015-09-11 08:44:34.000 254 11271.08 -224.03 54467.10 88888.00 2015-09-11 08:44:34.125 254 11270.73 -223.85 54467.05 88888.00 2015-09-11 08:44:34.250 254 11270.33 -223.62 54467.00 88888.00 2015-09-11 08:44:34.375 254 11270.00 -223.43 54466.97 88888.00 2015-09-11 08:44:34.500 254 11269.62 -223.15 54467.00 88888.00 2015-09-11 08:44:34.625 254 11269.12 -222.95 54467.00 88888.00 2015-09-11 08:44:34.750 254 11268.52 -222.80 54467.05 88888.00 2015-09-11 08:44:34.875 254 11267.90 -222.72 54467.10 88888.00 2015-09-11 08:44:35.000 254 11267.35 -222.72 54467.07 88888.00 2015-09-11 08:44:35.125 254 11266.88 -222.78 54467.05 88888.00 2015-09-11 08:44:35.250 254 11266.40 -222.95 54467.00 88888.00 2015-09-11 08:44:35.375 254 11266.10 -223.07 54466.93 88888.00 2015-09-11 08:44:35.500 254 11265.88 -223.20 54466.85 88888.00 2015-09-11 08:44:35.625 254 11265.65 -223.32 54466.80 88888.00 2015-09-11 08:44:35.750 254 11265.42 -223.45 54466.72 88888.00 2015-09-11 08:44:35.875 254 11265.08 -223.55 54466.70 88888.00 2015-09-11 08:44:36.000 254 11264.77 -223.57 54466.65 88888.00 2015-09-11 08:44:36.125 254 11264.42 -223.53 54466.62 88888.00 2015-09-11 08:44:36.250 254 11264.05 -223.47 54466.57 88888.00 2015-09-11 08:44:36.375 254 11263.67 -223.40 54466.50 88888.00 2015-09-11 08:44:36.500 254 11263.35 -223.35 54466.43 88888.00 2015-09-11 08:44:36.625 254 11263.20 -223.35 54466.30 88888.00 2015-09-11 08:44:36.750 254 11263.23 -223.40 54466.10 88888.00 2015-09-11 08:44:36.875 254 11263.35 -223.53 54465.88 88888.00 2015-09-11 08:44:37.000 254 11263.55 -223.70 54465.65 88888.00 2015-09-11 08:44:37.125 254 11263.77 -223.85 54465.50 88888.00 2015-09-11 08:44:37.250 254 11264.02 -224.03 54465.25 88888.00 2015-09-11 08:44:37.375 254 11264.33 -224.18 54465.03 88888.00 2015-09-11 08:44:37.500 254 11264.67 -224.38 54464.80 88888.00 2015-09-11 08:44:37.625 254 11265.00 -224.57 54464.60 88888.00 2015-09-11 08:44:37.750 254 11265.48 -224.78 54464.38 88888.00 2015-09-11 08:44:37.875 254 11265.92 -224.90 54464.12 88888.00 2015-09-11 08:44:38.000 254 11266.33 -225.00 54463.90 88888.00 2015-09-11 08:44:38.125 254 11266.67 -225.10 54463.68 88888.00 2015-09-11 08:44:38.250 254 11266.98 -225.12 54463.38 88888.00 2015-09-11 08:44:38.375 254 11267.25 -225.05 54463.15 88888.00 2015-09-11 08:44:38.500 254 11267.45 -224.85 54462.90 88888.00 2015-09-11 08:44:38.625 254 11267.70 -224.60 54462.65 88888.00 2015-09-11 08:44:38.750 254 11267.98 -224.30 54462.40 88888.00 2015-09-11 08:44:38.875 254 11268.15 -224.03 54462.15 88888.00 2015-09-11 08:44:39.000 254 11268.33 -223.80 54461.90 88888.00 2015-09-11 08:44:39.125 254 11268.48 -223.50 54461.70 88888.00 2015-09-11 08:44:39.250 254 11268.60 -223.25 54461.47 88888.00 2015-09-11 08:44:39.375 254 11268.67 -223.10 54461.28 88888.00 2015-09-11 08:44:39.500 254 11268.67 -222.85 54461.05 88888.00 2015-09-11 08:44:39.625 254 11268.65 -222.53 54460.82 88888.00 2015-09-11 08:44:39.750 254 11268.67 -222.12 54460.62 88888.00 2015-09-11 08:44:39.875 254 11268.65 -221.68 54460.40 88888.00 2015-09-11 08:44:40.000 254 11268.58 -221.22 54460.20 88888.00 2015-09-11 08:44:40.125 254 11268.48 -220.80 54460.00 88888.00 2015-09-11 08:44:40.250 254 11268.33 -220.45 54459.80 88888.00 2015-09-11 08:44:40.375 254 11268.20 -220.18 54459.68 88888.00 2015-09-11 08:44:40.500 254 11268.12 -219.93 54459.50 88888.00 2015-09-11 08:44:40.625 254 11268.02 -219.68 54459.28 88888.00 2015-09-11 08:44:40.750 254 11267.98 -219.43 54459.10 88888.00 2015-09-11 08:44:40.875 254 11267.85 -219.07 54458.90 88888.00 2015-09-11 08:44:41.000 254 11267.58 -218.68 54458.68 88888.00 2015-09-11 08:44:41.125 254 11267.30 -218.22 54458.50 88888.00 2015-09-11 08:44:41.250 254 11267.02 -217.62 54458.32 88888.00 2015-09-11 08:44:41.375 254 11266.70 -217.10 54458.15 88888.00 2015-09-11 08:44:41.500 254 11266.27 -216.55 54457.97 88888.00 2015-09-11 08:44:41.625 254 11265.77 -215.93 54457.80 88888.00 2015-09-11 08:44:41.750 254 11265.33 -215.38 54457.65 88888.00 2015-09-11 08:44:41.875 254 11264.83 -214.90 54457.47 88888.00 2015-09-11 08:44:42.000 254 11264.33 -214.32 54457.28 88888.00 2015-09-11 08:44:42.125 254 11263.85 -213.75 54457.10 88888.00 2015-09-11 08:44:42.250 254 11263.45 -213.15 54456.85 88888.00 2015-09-11 08:44:42.375 254 11263.20 -212.72 54456.70 88888.00 2015-09-11 08:44:42.500 254 11262.95 -212.30 54456.47 88888.00 2015-09-11 08:44:42.625 254 11262.73 -211.88 54456.28 88888.00 2015-09-11 08:44:42.750 254 11262.50 -211.43 54456.03 88888.00 2015-09-11 08:44:42.875 254 11262.38 -211.03 54455.82 88888.00 2015-09-11 08:44:43.000 254 11262.27 -210.57 54455.57 88888.00 2015-09-11 08:44:43.125 254 11262.17 -210.25 54455.35 88888.00 2015-09-11 08:44:43.250 254 11262.02 -210.03 54455.12 88888.00 2015-09-11 08:44:43.375 254 11262.00 -209.82 54454.93 88888.00 2015-09-11 08:44:43.500 254 11261.98 -209.62 54454.72 88888.00 2015-09-11 08:44:43.625 254 11261.90 -209.50 54454.55 88888.00 2015-09-11 08:44:43.750 254 11261.88 -209.38 54454.43 88888.00 2015-09-11 08:44:43.875 254 11261.77 -209.25 54454.25 88888.00 2015-09-11 08:44:44.000 254 11261.73 -209.12 54454.05 88888.00 2015-09-11 08:44:44.125 254 11261.62 -208.97 54453.90 88888.00 2015-09-11 08:44:44.250 254 11261.45 -208.90 54453.70 88888.00 2015-09-11 08:44:44.375 254 11261.20 -208.88 54453.60 88888.00 2015-09-11 08:44:44.500 254 11260.90 -208.82 54453.50 88888.00 2015-09-11 08:44:44.625 254 11260.55 -208.75 54453.32 88888.00 2015-09-11 08:44:44.750 254 11260.20 -208.60 54453.20 88888.00 2015-09-11 08:44:44.875 254 11259.95 -208.35 54453.07 88888.00 2015-09-11 08:44:45.000 254 11259.62 -208.07 54452.90 88888.00 2015-09-11 08:44:45.125 254 11259.35 -207.75 54452.75 88888.00 2015-09-11 08:44:45.250 254 11259.15 -207.35 54452.55 88888.00 2015-09-11 08:44:45.375 254 11258.83 -207.07 54452.43 88888.00 2015-09-11 08:44:45.500 254 11258.42 -206.75 54452.30 88888.00 2015-09-11 08:44:45.625 254 11258.05 -206.40 54452.15 88888.00 2015-09-11 08:44:45.750 254 11257.73 -206.05 54452.05 88888.00 2015-09-11 08:44:45.875 254 11257.45 -205.78 54451.95 88888.00 2015-09-11 08:44:46.000 254 11257.10 -205.57 54451.80 88888.00 2015-09-11 08:44:46.125 254 11256.83 -205.38 54451.65 88888.00 2015-09-11 08:44:46.250 254 11256.67 -205.18 54451.47 88888.00 2015-09-11 08:44:46.375 254 11256.70 -205.05 54451.35 88888.00 2015-09-11 08:44:46.500 254 11256.80 -204.88 54451.18 88888.00 2015-09-11 08:44:46.625 254 11257.10 -204.80 54450.95 88888.00 2015-09-11 08:44:46.750 254 11257.45 -204.68 54450.72 88888.00 2015-09-11 08:44:46.875 254 11257.80 -204.57 54450.53 88888.00 2015-09-11 08:44:47.000 254 11258.23 -204.57 54450.32 88888.00 2015-09-11 08:44:47.125 254 11258.73 -204.60 54450.07 88888.00 2015-09-11 08:44:47.250 254 11259.25 -204.62 54449.80 88888.00 2015-09-11 08:44:47.375 254 11259.73 -204.68 54449.62 88888.00 2015-09-11 08:44:47.500 254 11260.25 -204.72 54449.43 88888.00 2015-09-11 08:44:47.625 254 11260.75 -204.80 54449.25 88888.00 2015-09-11 08:44:47.750 254 11261.15 -204.85 54449.10 88888.00 2015-09-11 08:44:47.875 254 11261.48 -204.95 54448.93 88888.00 2015-09-11 08:44:48.000 254 11261.73 -205.07 54448.80 88888.00 2015-09-11 08:44:48.125 254 11261.95 -205.18 54448.70 88888.00 2015-09-11 08:44:48.250 254 11262.02 -205.35 54448.53 88888.00 2015-09-11 08:44:48.375 254 11262.17 -205.47 54448.45 88888.00 2015-09-11 08:44:48.500 254 11262.42 -205.62 54448.35 88888.00 2015-09-11 08:44:48.625 254 11262.67 -205.80 54448.22 88888.00 2015-09-11 08:44:48.750 254 11262.95 -206.03 54448.10 88888.00 2015-09-11 08:44:48.875 254 11263.33 -206.32 54448.00 88888.00 2015-09-11 08:44:49.000 254 11263.88 -206.70 54447.82 88888.00 2015-09-11 08:44:49.125 254 11264.38 -207.05 54447.65 88888.00 2015-09-11 08:44:49.250 254 11265.00 -207.47 54447.50 88888.00 2015-09-11 08:44:49.375 254 11265.65 -207.78 54447.35 88888.00 2015-09-11 08:44:49.500 254 11266.30 -208.22 54447.25 88888.00 2015-09-11 08:44:49.625 254 11266.95 -208.72 54447.15 88888.00 2015-09-11 08:44:49.750 254 11267.55 -209.22 54447.05 88888.00 2015-09-11 08:44:49.875 254 11268.08 -209.80 54446.95 88888.00 2015-09-11 08:44:50.000 254 11268.67 -210.32 54446.85 88888.00 2015-09-11 08:44:50.125 254 11269.20 -210.82 54446.75 88888.00 2015-09-11 08:44:50.250 254 11269.60 -211.47 54446.68 88888.00 2015-09-11 08:44:50.375 254 11269.98 -211.95 54446.62 88888.00 2015-09-11 08:44:50.500 254 11270.33 -212.55 54446.57 88888.00 2015-09-11 08:44:50.625 254 11270.52 -213.15 54446.55 88888.00 2015-09-11 08:44:50.750 254 11270.60 -213.68 54446.55 88888.00 2015-09-11 08:44:50.875 254 11270.70 -214.07 54446.57 88888.00 2015-09-11 08:44:51.000 254 11270.58 -214.43 54446.57 88888.00 2015-09-11 08:44:51.125 254 11270.40 -214.75 54446.60 88888.00 2015-09-11 08:44:51.250 254 11270.17 -215.07 54446.65 88888.00 2015-09-11 08:44:51.375 254 11269.95 -215.30 54446.65 88888.00 2015-09-11 08:44:51.500 254 11269.80 -215.55 54446.65 88888.00 2015-09-11 08:44:51.625 254 11269.65 -215.85 54446.62 88888.00 2015-09-11 08:44:51.750 254 11269.60 -216.15 54446.65 88888.00 2015-09-11 08:44:51.875 254 11269.60 -216.40 54446.68 88888.00 2015-09-11 08:44:52.000 254 11269.58 -216.65 54446.72 88888.00 2015-09-11 08:44:52.125 254 11269.60 -216.90 54446.75 88888.00 2015-09-11 08:44:52.250 254 11269.70 -217.32 54446.72 88888.00 2015-09-11 08:44:52.375 254 11269.83 -217.57 54446.72 88888.00 2015-09-11 08:44:52.500 254 11269.98 -217.88 54446.78 88888.00 2015-09-11 08:44:52.625 254 11270.15 -218.20 54446.82 88888.00 2015-09-11 08:44:52.750 254 11270.30 -218.47 54446.90 88888.00 2015-09-11 08:44:52.875 254 11270.42 -218.80 54446.95 88888.00 2015-09-11 08:44:53.000 254 11270.50 -219.12 54446.97 88888.00 2015-09-11 08:44:53.125 254 11270.55 -219.43 54447.05 88888.00 2015-09-11 08:44:53.250 254 11270.55 -219.78 54447.18 88888.00 2015-09-11 08:44:53.375 254 11270.55 -220.00 54447.22 88888.00 2015-09-11 08:44:53.500 254 11270.45 -220.20 54447.28 88888.00 2015-09-11 08:44:53.625 254 11270.33 -220.30 54447.35 88888.00 2015-09-11 08:44:53.750 254 11270.10 -220.35 54447.45 88888.00 2015-09-11 08:44:53.875 254 11269.83 -220.30 54447.55 88888.00 2015-09-11 08:44:54.000 254 11269.58 -220.28 54447.65 88888.00 2015-09-11 08:44:54.125 254 11269.40 -220.22 54447.75 88888.00 2015-09-11 08:44:54.250 254 11269.23 -220.25 54447.82 88888.00 2015-09-11 08:44:54.375 254 11269.10 -220.25 54447.85 88888.00 2015-09-11 08:44:54.500 254 11268.95 -220.28 54447.90 88888.00 2015-09-11 08:44:54.625 254 11268.90 -220.35 54447.93 88888.00 2015-09-11 08:44:54.750 254 11268.88 -220.47 54447.97 88888.00 2015-09-11 08:44:54.875 254 11268.83 -220.68 54448.05 88888.00 2015-09-11 08:44:55.000 254 11268.62 -220.90 54448.12 88888.00 2015-09-11 08:44:55.125 254 11268.35 -221.15 54448.20 88888.00 2015-09-11 08:44:55.250 254 11268.12 -221.45 54448.30 88888.00 2015-09-11 08:44:55.375 254 11267.95 -221.62 54448.35 88888.00 2015-09-11 08:44:55.500 254 11267.73 -221.93 54448.43 88888.00 2015-09-11 08:44:55.625 254 11267.48 -222.22 54448.47 88888.00 2015-09-11 08:44:55.750 254 11267.25 -222.57 54448.53 88888.00 2015-09-11 08:44:55.875 254 11267.02 -222.95 54448.57 88888.00 2015-09-11 08:44:56.000 254 11266.75 -223.28 54448.65 88888.00 2015-09-11 08:44:56.125 254 11266.45 -223.65 54448.68 88888.00 2015-09-11 08:44:56.250 254 11266.20 -224.07 54448.70 88888.00 2015-09-11 08:44:56.375 254 11266.08 -224.43 54448.75 88888.00 2015-09-11 08:44:56.500 254 11265.80 -224.85 54448.75 88888.00 2015-09-11 08:44:56.625 254 11265.52 -225.30 54448.80 88888.00 2015-09-11 08:44:56.750 254 11265.33 -225.85 54448.85 88888.00 2015-09-11 08:44:56.875 254 11265.08 -226.40 54448.88 88888.00 2015-09-11 08:44:57.000 254 11264.80 -226.93 54448.95 88888.00 2015-09-11 08:44:57.125 254 11264.48 -227.43 54449.03 88888.00 2015-09-11 08:44:57.250 254 11264.05 -228.03 54449.12 88888.00 2015-09-11 08:44:57.375 254 11263.75 -228.53 54449.22 88888.00 2015-09-11 08:44:57.500 254 11263.40 -229.20 54449.32 88888.00 2015-09-11 08:44:57.625 254 11262.98 -229.90 54449.45 88888.00 2015-09-11 08:44:57.750 254 11262.45 -230.65 54449.60 88888.00 2015-09-11 08:44:57.875 254 11261.88 -231.40 54449.78 88888.00 2015-09-11 08:44:58.000 254 11261.40 -232.18 54449.93 88888.00 2015-09-11 08:44:58.125 254 11260.95 -233.00 54450.12 88888.00 2015-09-11 08:44:58.250 254 11260.50 -233.95 54450.30 88888.00 2015-09-11 08:44:58.375 254 11260.17 -234.60 54450.40 88888.00 2015-09-11 08:44:58.500 254 11259.88 -235.38 54450.53 88888.00 2015-09-11 08:44:58.625 254 11259.58 -236.03 54450.72 88888.00 2015-09-11 08:44:58.750 254 11259.25 -236.53 54450.90 88888.00 2015-09-11 08:44:58.875 254 11258.92 -236.93 54451.07 88888.00 2015-09-11 08:44:59.000 254 11258.58 -237.25 54451.20 88888.00 2015-09-11 08:44:59.125 254 11258.23 -237.47 54451.32 88888.00 2015-09-11 08:44:59.250 254 11257.88 -237.68 54451.50 88888.00 2015-09-11 08:44:59.375 254 11257.62 -237.82 54451.57 88888.00 2015-09-11 08:44:59.500 254 11257.45 -238.03 54451.70 88888.00 2015-09-11 08:44:59.625 254 11257.23 -238.22 54451.85 88888.00 2015-09-11 08:44:59.750 254 11257.10 -238.25 54451.95 88888.00 2015-09-11 08:44:59.875 254 11257.00 -238.15 54452.05 88888.00 2015-09-11 08:45:00.000 254 11256.88 -238.05 54452.15 88888.00 2015-09-11 08:45:00.125 254 11256.77 -237.97 54452.22 88888.00 2015-09-11 08:45:00.250 254 11256.60 -237.90 54452.35 88888.00 2015-09-11 08:45:00.375 254 11256.52 -237.88 54452.47 88888.00 2015-09-11 08:45:00.500 254 11256.48 -237.88 54452.55 88888.00 2015-09-11 08:45:00.625 254 11256.50 -237.93 54452.60 88888.00 2015-09-11 08:45:00.750 254 11256.70 -238.00 54452.62 88888.00 2015-09-11 08:45:00.875 254 11257.02 -238.18 54452.70 88888.00 2015-09-11 08:45:01.000 254 11257.45 -238.45 54452.70 88888.00 2015-09-11 08:45:01.125 254 11257.90 -238.82 54452.75 88888.00 2015-09-11 08:45:01.250 254 11258.42 -239.25 54452.80 88888.00 2015-09-11 08:45:01.375 254 11258.85 -239.60 54452.85 88888.00 2015-09-11 08:45:01.500 254 11259.33 -239.95 54452.88 88888.00 2015-09-11 08:45:01.625 254 11259.80 -240.28 54452.93 88888.00 2015-09-11 08:45:01.750 254 11260.17 -240.68 54453.03 88888.00 2015-09-11 08:45:01.875 254 11260.55 -241.10 54453.05 88888.00 2015-09-11 08:45:02.000 254 11260.98 -241.55 54453.10 88888.00 2015-09-11 08:45:02.125 254 11261.55 -241.95 54453.20 88888.00 2015-09-11 08:45:02.250 254 11262.05 -242.38 54453.30 88888.00 2015-09-11 08:45:02.375 254 11262.40 -242.53 54453.38 88888.00 2015-09-11 08:45:02.500 254 11262.70 -242.65 54453.45 88888.00 2015-09-11 08:45:02.625 254 11262.92 -242.70 54453.57 88888.00 2015-09-11 08:45:02.750 254 11263.05 -242.60 54453.70 88888.00 2015-09-11 08:45:02.875 254 11263.17 -242.50 54453.82 88888.00 2015-09-11 08:45:03.000 254 11263.25 -242.32 54453.95 88888.00 2015-09-11 08:45:03.125 254 11263.23 -242.03 54454.15 88888.00 2015-09-11 08:45:03.250 254 11263.12 -241.72 54454.38 88888.00 2015-09-11 08:45:03.375 254 11262.92 -241.55 54454.50 88888.00 2015-09-11 08:45:03.500 254 11262.75 -241.30 54454.68 88888.00 2015-09-11 08:45:03.625 254 11262.62 -241.10 54454.85 88888.00 2015-09-11 08:45:03.750 254 11262.52 -240.88 54455.00 88888.00 2015-09-11 08:45:03.875 254 11262.48 -240.70 54455.15 88888.00 2015-09-11 08:45:04.000 254 11262.45 -240.55 54455.30 88888.00 2015-09-11 08:45:04.125 254 11262.45 -240.38 54455.43 88888.00 2015-09-11 08:45:04.250 254 11262.50 -240.28 54455.60 88888.00 2015-09-11 08:45:04.375 254 11262.65 -240.22 54455.70 88888.00 2015-09-11 08:45:04.500 254 11262.73 -240.28 54455.82 88888.00 2015-09-11 08:45:04.625 254 11262.77 -240.35 54455.97 88888.00 2015-09-11 08:45:04.750 254 11262.75 -240.50 54456.10 88888.00 2015-09-11 08:45:04.875 254 11262.80 -240.62 54456.22 88888.00 2015-09-11 08:45:05.000 254 11262.98 -240.78 54456.35 88888.00 2015-09-11 08:45:05.125 254 11263.12 -240.85 54456.50 88888.00 2015-09-11 08:45:05.250 254 11263.25 -240.90 54456.65 88888.00 2015-09-11 08:45:05.375 254 11263.42 -240.85 54456.75 88888.00 2015-09-11 08:45:05.500 254 11263.62 -240.80 54456.88 88888.00 2015-09-11 08:45:05.625 254 11263.67 -240.72 54457.05 88888.00 2015-09-11 08:45:05.750 254 11263.77 -240.60 54457.18 88888.00 2015-09-11 08:45:05.875 254 11263.88 -240.47 54457.40 88888.00 2015-09-11 08:45:06.000 254 11263.88 -240.32 54457.60 88888.00 2015-09-11 08:45:06.125 254 11263.85 -240.20 54457.82 88888.00 2015-09-11 08:45:06.250 254 11263.77 -240.10 54458.05 88888.00 2015-09-11 08:45:06.375 254 11263.58 -239.97 54458.22 88888.00 2015-09-11 08:45:06.500 254 11263.27 -239.82 54458.45 88888.00 2015-09-11 08:45:06.625 254 11262.90 -239.62 54458.68 88888.00 2015-09-11 08:45:06.750 254 11262.58 -239.38 54458.90 88888.00 2015-09-11 08:45:06.875 254 11262.30 -239.10 54459.18 88888.00 2015-09-11 08:45:07.000 254 11261.95 -238.82 54459.38 88888.00 2015-09-11 08:45:07.125 254 11261.67 -238.57 54459.57 88888.00 2015-09-11 08:45:07.250 254 11261.50 -238.38 54459.85 88888.00 2015-09-11 08:45:07.375 254 11261.48 -238.25 54459.97 88888.00 2015-09-11 08:45:07.500 254 11261.50 -238.10 54460.12 88888.00 2015-09-11 08:45:07.625 254 11261.60 -238.00 54460.35 88888.00 2015-09-11 08:45:07.750 254 11261.67 -237.85 54460.50 88888.00 2015-09-11 08:45:07.875 254 11261.73 -237.75 54460.68 88888.00 2015-09-11 08:45:08.000 254 11261.80 -237.65 54460.82 88888.00 2015-09-11 08:45:08.125 254 11261.95 -237.57 54461.00 88888.00 2015-09-11 08:45:08.250 254 11262.20 -237.57 54461.18 88888.00 2015-09-11 08:45:08.375 254 11262.42 -237.62 54461.30 88888.00 2015-09-11 08:45:08.500 254 11262.65 -237.72 54461.40 88888.00 2015-09-11 08:45:08.625 254 11262.90 -237.93 54461.53 88888.00 2015-09-11 08:45:08.750 254 11263.15 -238.22 54461.62 88888.00 2015-09-11 08:45:08.875 254 11263.38 -238.45 54461.75 88888.00 2015-09-11 08:45:09.000 254 11263.65 -238.72 54461.88 88888.00 2015-09-11 08:45:09.125 254 11263.92 -238.97 54462.03 88888.00 2015-09-11 08:45:09.250 254 11264.20 -239.20 54462.18 88888.00 2015-09-11 08:45:09.375 254 11264.42 -239.28 54462.30 88888.00 2015-09-11 08:45:09.500 254 11264.75 -239.35 54462.43 88888.00 2015-09-11 08:45:09.625 254 11265.08 -239.38 54462.55 88888.00 2015-09-11 08:45:09.750 254 11265.48 -239.40 54462.70 88888.00 2015-09-11 08:45:09.875 254 11265.85 -239.30 54462.82 88888.00 2015-09-11 08:45:10.000 254 11266.20 -239.18 54463.00 88888.00 2015-09-11 08:45:10.125 254 11266.45 -238.95 54463.18 88888.00 2015-09-11 08:45:10.250 254 11266.60 -238.68 54463.38 88888.00 2015-09-11 08:45:10.375 254 11266.85 -238.43 54463.53 88888.00 2015-09-11 08:45:10.500 254 11267.02 -238.22 54463.75 88888.00 2015-09-11 08:45:10.625 254 11267.10 -238.00 54463.97 88888.00 2015-09-11 08:45:10.750 254 11267.10 -237.72 54464.20 88888.00 2015-09-11 08:45:10.875 254 11267.12 -237.43 54464.45 88888.00 2015-09-11 08:45:11.000 254 11267.17 -237.07 54464.70 88888.00 2015-09-11 08:45:11.125 254 11267.20 -236.68 54464.95 88888.00 2015-09-11 08:45:11.250 254 11267.08 -236.22 54465.25 88888.00 2015-09-11 08:45:11.375 254 11266.98 -235.93 54465.47 88888.00 2015-09-11 08:45:11.500 254 11266.95 -235.55 54465.72 88888.00 2015-09-11 08:45:11.625 254 11266.92 -235.22 54466.00 88888.00 2015-09-11 08:45:11.750 254 11266.85 -234.85 54466.25 88888.00 2015-09-11 08:45:11.875 254 11266.75 -234.40 54466.47 88888.00 2015-09-11 08:45:12.000 254 11266.67 -233.95 54466.75 88888.00 2015-09-11 08:45:12.125 254 11266.67 -233.57 54466.97 88888.00 2015-09-11 08:45:12.250 254 11266.80 -233.28 54467.20 88888.00 2015-09-11 08:45:12.375 254 11267.08 -233.15 54467.32 88888.00 2015-09-11 08:45:12.500 254 11267.30 -233.05 54467.50 88888.00 2015-09-11 08:45:12.625 254 11267.65 -233.00 54467.68 88888.00 2015-09-11 08:45:12.750 254 11267.98 -232.93 54467.85 88888.00 2015-09-11 08:45:12.875 254 11268.25 -232.80 54468.00 88888.00 2015-09-11 08:45:13.000 254 11268.42 -232.60 54468.18 88888.00 2015-09-11 08:45:13.125 254 11268.55 -232.32 54468.32 88888.00 2015-09-11 08:45:13.250 254 11268.70 -232.03 54468.47 88888.00 2015-09-11 08:45:13.375 254 11268.85 -231.88 54468.57 88888.00 2015-09-11 08:45:13.500 254 11269.05 -231.68 54468.70 88888.00 2015-09-11 08:45:13.625 254 11269.17 -231.55 54468.82 88888.00 2015-09-11 08:45:13.750 254 11269.30 -231.47 54468.93 88888.00 2015-09-11 08:45:13.875 254 11269.40 -231.43 54469.03 88888.00 2015-09-11 08:45:14.000 254 11269.45 -231.45 54469.10 88888.00 2015-09-11 08:45:14.125 254 11269.55 -231.53 54469.20 88888.00 2015-09-11 08:45:14.250 254 11269.73 -231.70 54469.28 88888.00 2015-09-11 08:45:14.375 254 11270.05 -231.90 54469.28 88888.00 2015-09-11 08:45:14.500 254 11270.38 -232.15 54469.32 88888.00 2015-09-11 08:45:14.625 254 11270.70 -232.45 54469.35 88888.00 2015-09-11 08:45:14.750 254 11271.02 -232.72 54469.38 88888.00 2015-09-11 08:45:14.875 254 11271.38 -232.95 54469.35 88888.00 2015-09-11 08:45:15.000 254 11271.65 -233.28 54469.38 88888.00 2015-09-11 08:45:15.125 254 11271.98 -233.62 54469.38 88888.00 2015-09-11 08:45:15.250 254 11272.33 -234.10 54469.38 88888.00 2015-09-11 08:45:15.375 254 11272.60 -234.43 54469.38 88888.00 2015-09-11 08:45:15.500 254 11272.80 -234.85 54469.35 88888.00 2015-09-11 08:45:15.625 254 11272.95 -235.32 54469.38 88888.00 2015-09-11 08:45:15.750 254 11273.02 -235.82 54469.38 88888.00 2015-09-11 08:45:15.875 254 11273.10 -236.30 54469.38 88888.00 2015-09-11 08:45:16.000 254 11273.15 -236.80 54469.35 88888.00 2015-09-11 08:45:16.125 254 11273.10 -237.30 54469.35 88888.00 2015-09-11 08:45:16.250 254 11272.98 -237.80 54469.38 88888.00 2015-09-11 08:45:16.375 254 11272.88 -238.12 54469.40 88888.00 2015-09-11 08:45:16.500 254 11272.67 -238.53 54469.38 88888.00 2015-09-11 08:45:16.625 254 11272.48 -238.93 54469.38 88888.00 2015-09-11 08:45:16.750 254 11272.35 -239.28 54469.38 88888.00 2015-09-11 08:45:16.875 254 11272.27 -239.55 54469.32 88888.00 2015-09-11 08:45:17.000 254 11272.27 -239.82 54469.28 88888.00 2015-09-11 08:45:17.125 254 11272.40 -240.00 54469.22 88888.00 2015-09-11 08:45:17.250 254 11272.65 -240.12 54469.18 88888.00 2015-09-11 08:45:17.375 254 11272.95 -240.15 54469.12 88888.00 2015-09-11 08:45:17.500 254 11273.33 -240.18 54469.05 88888.00 2015-09-11 08:45:17.625 254 11273.70 -240.20 54468.97 88888.00 2015-09-11 08:45:17.750 254 11274.02 -240.18 54468.93 88888.00 2015-09-11 08:45:17.875 254 11274.30 -240.00 54468.88 88888.00 2015-09-11 08:45:18.000 254 11274.58 -239.80 54468.82 88888.00 2015-09-11 08:45:18.125 254 11274.83 -239.55 54468.80 88888.00 2015-09-11 08:45:18.250 254 11274.92 -239.25 54468.75 88888.00 2015-09-11 08:45:18.375 254 11275.05 -239.05 54468.68 88888.00 2015-09-11 08:45:18.500 254 11275.15 -238.85 54468.60 88888.00 2015-09-11 08:45:18.625 254 11275.15 -238.55 54468.53 88888.00 2015-09-11 08:45:18.750 254 11275.05 -238.22 54468.45 88888.00 2015-09-11 08:45:18.875 254 11274.95 -237.97 54468.40 88888.00 2015-09-11 08:45:19.000 254 11274.92 -237.85 54468.28 88888.00 2015-09-11 08:45:19.125 254 11275.02 -237.75 54468.15 88888.00 2015-09-11 08:45:19.250 254 11275.27 -237.72 54468.00 88888.00 2015-09-11 08:45:19.375 254 11275.60 -237.70 54467.90 88888.00 2015-09-11 08:45:19.500 254 11275.95 -237.65 54467.70 88888.00 2015-09-11 08:45:19.625 254 11276.35 -237.60 54467.50 88888.00 2015-09-11 08:45:19.750 254 11276.83 -237.65 54467.30 88888.00 2015-09-11 08:45:19.875 254 11277.42 -237.75 54467.10 88888.00 2015-09-11 08:45:20.000 254 11278.10 -238.03 54466.85 88888.00 2015-09-11 08:45:20.125 254 11278.88 -238.40 54466.62 88888.00 2015-09-11 08:45:20.250 254 11279.77 -238.93 54466.38 88888.00 2015-09-11 08:45:20.375 254 11280.67 -239.40 54466.15 88888.00 2015-09-11 08:45:20.500 254 11281.60 -240.03 54465.93 88888.00 2015-09-11 08:45:20.625 254 11282.50 -240.70 54465.68 88888.00 2015-09-11 08:45:20.750 254 11283.40 -241.40 54465.40 88888.00 2015-09-11 08:45:20.875 254 11284.23 -242.00 54465.12 88888.00 2015-09-11 08:45:21.000 254 11285.15 -242.45 54464.85 88888.00 2015-09-11 08:45:21.125 254 11285.90 -242.85 54464.55 88888.00 2015-09-11 08:45:21.250 254 11286.65 -243.20 54464.20 88888.00 2015-09-11 08:45:21.375 254 11287.40 -243.32 54463.95 88888.00 2015-09-11 08:45:21.500 254 11288.12 -243.53 54463.60 88888.00 2015-09-11 08:45:21.625 254 11288.75 -243.70 54463.28 88888.00 2015-09-11 08:45:21.750 254 11289.38 -243.85 54462.97 88888.00 2015-09-11 08:45:21.875 254 11290.00 -244.03 54462.65 88888.00 2015-09-11 08:45:22.000 254 11290.65 -244.28 54462.30 88888.00 2015-09-11 08:45:22.125 254 11291.25 -244.55 54461.97 88888.00 2015-09-11 08:45:22.250 254 11291.77 -244.85 54461.60 88888.00 2015-09-11 08:45:22.375 254 11292.15 -245.03 54461.35 88888.00 2015-09-11 08:45:22.500 254 11292.55 -245.25 54461.03 88888.00 2015-09-11 08:45:22.625 254 11293.02 -245.50 54460.72 88888.00 2015-09-11 08:45:22.750 254 11293.55 -245.72 54460.40 88888.00 2015-09-11 08:45:22.875 254 11293.92 -246.03 54460.07 88888.00 2015-09-11 08:45:23.000 254 11294.20 -246.30 54459.78 88888.00 2015-09-11 08:45:23.125 254 11294.50 -246.65 54459.47 88888.00 2015-09-11 08:45:23.250 254 11294.83 -247.12 54459.12 88888.00 2015-09-11 08:45:23.375 254 11295.10 -247.45 54458.82 88888.00 2015-09-11 08:45:23.500 254 11295.38 -247.85 54458.47 88888.00 2015-09-11 08:45:23.625 254 11295.75 -248.28 54458.15 88888.00 2015-09-11 08:45:23.750 254 11296.23 -248.72 54457.80 88888.00 2015-09-11 08:45:23.875 254 11296.77 -249.18 54457.43 88888.00 2015-09-11 08:45:24.000 254 11297.33 -249.60 54457.07 88888.00 2015-09-11 08:45:24.125 254 11297.98 -250.05 54456.72 88888.00 2015-09-11 08:45:24.250 254 11298.40 -250.53 54456.32 88888.00 2015-09-11 08:45:24.375 254 11298.75 -250.72 54456.05 88888.00 2015-09-11 08:45:24.500 254 11299.02 -250.82 54455.80 88888.00 2015-09-11 08:45:24.625 254 11299.20 -250.82 54455.47 88888.00 2015-09-11 08:45:24.750 254 11299.27 -250.78 54455.20 88888.00 2015-09-11 08:45:24.875 254 11299.23 -250.70 54454.93 88888.00 2015-09-11 08:45:25.000 254 11299.12 -250.57 54454.62 88888.00 2015-09-11 08:45:25.125 254 11298.98 -250.43 54454.38 88888.00 2015-09-11 08:45:25.250 254 11298.77 -250.25 54454.07 88888.00 2015-09-11 08:45:25.375 254 11298.67 -250.00 54453.82 88888.00 2015-09-11 08:45:25.500 254 11298.67 -249.72 54453.50 88888.00 2015-09-11 08:45:25.625 254 11298.67 -249.45 54453.20 88888.00 2015-09-11 08:45:25.750 254 11298.75 -249.10 54452.88 88888.00 2015-09-11 08:45:25.875 254 11298.88 -248.75 54452.60 88888.00 2015-09-11 08:45:26.000 254 11299.12 -248.35 54452.28 88888.00 2015-09-11 08:45:26.125 254 11299.35 -248.03 54452.00 88888.00 2015-09-11 08:45:26.250 254 11299.52 -247.65 54451.70 88888.00 2015-09-11 08:45:26.375 254 11299.65 -247.35 54451.50 88888.00 2015-09-11 08:45:26.500 254 11299.80 -246.97 54451.28 88888.00 2015-09-11 08:45:26.625 254 11299.98 -246.50 54451.05 88888.00 2015-09-11 08:45:26.750 254 11300.08 -245.97 54450.82 88888.00 2015-09-11 08:45:26.875 254 11300.10 -245.40 54450.62 88888.00 2015-09-11 08:45:27.000 254 11300.17 -244.78 54450.43 88888.00 2015-09-11 08:45:27.125 254 11300.12 -244.07 54450.22 88888.00 2015-09-11 08:45:27.250 254 11299.98 -243.30 54450.03 88888.00 2015-09-11 08:45:27.375 254 11299.83 -242.78 54449.88 88888.00 2015-09-11 08:45:27.500 254 11299.73 -242.12 54449.65 88888.00 2015-09-11 08:45:27.625 254 11299.55 -241.43 54449.50 88888.00 2015-09-11 08:45:27.750 254 11299.33 -240.72 54449.28 88888.00 2015-09-11 08:45:27.875 254 11299.10 -239.93 54449.07 88888.00 2015-09-11 08:45:28.000 254 11298.77 -239.22 54448.82 88888.00 2015-09-11 08:45:28.125 254 11298.38 -238.57 54448.65 88888.00 2015-09-11 08:45:28.250 254 11297.90 -237.97 54448.45 88888.00 2015-09-11 08:45:28.375 254 11297.58 -237.57 54448.28 88888.00 2015-09-11 08:45:28.500 254 11297.35 -237.20 54448.07 88888.00 2015-09-11 08:45:28.625 254 11297.12 -236.82 54447.93 88888.00 2015-09-11 08:45:28.750 254 11296.88 -236.50 54447.70 88888.00 2015-09-11 08:45:28.875 254 11296.62 -236.10 54447.50 88888.00 2015-09-11 08:45:29.000 254 11296.38 -235.68 54447.30 88888.00 2015-09-11 08:45:29.125 254 11296.10 -235.22 54447.15 88888.00 2015-09-11 08:45:29.250 254 11295.70 -234.68 54446.93 88888.00 2015-09-11 08:45:29.375 254 11295.40 -234.25 54446.78 88888.00 2015-09-11 08:45:29.500 254 11295.27 -233.70 54446.55 88888.00 2015-09-11 08:45:29.625 254 11295.27 -233.18 54446.32 88888.00 2015-09-11 08:45:29.750 254 11295.27 -232.68 54446.05 88888.00 2015-09-11 08:45:29.875 254 11295.33 -232.07 54445.80 88888.00 2015-09-11 08:45:30.000 254 11295.50 -231.50 54445.53 88888.00 2015-09-11 08:45:30.125 254 11295.83 -230.95 54445.25 88888.00 2015-09-11 08:45:30.250 254 11296.12 -230.35 54444.90 88888.00 2015-09-11 08:45:30.375 254 11296.50 -229.80 54444.65 88888.00 2015-09-11 08:45:30.500 254 11296.92 -229.20 54444.32 88888.00 2015-09-11 08:45:30.625 254 11297.38 -228.62 54444.00 88888.00 2015-09-11 08:45:30.750 254 11297.83 -228.03 54443.68 88888.00 2015-09-11 08:45:30.875 254 11298.38 -227.40 54443.38 88888.00 2015-09-11 08:45:31.000 254 11298.90 -226.85 54443.07 88888.00 2015-09-11 08:45:31.125 254 11299.30 -226.30 54442.75 88888.00 2015-09-11 08:45:31.250 254 11299.70 -225.72 54442.40 88888.00 2015-09-11 08:45:31.375 254 11300.25 -225.35 54442.18 88888.00 2015-09-11 08:45:31.500 254 11300.85 -225.03 54441.93 88888.00 2015-09-11 08:45:31.625 254 11301.40 -224.75 54441.65 88888.00 2015-09-11 08:45:31.750 254 11302.00 -224.53 54441.38 88888.00 2015-09-11 08:45:31.875 254 11302.65 -224.38 54441.10 88888.00 2015-09-11 08:45:32.000 254 11303.25 -224.18 54440.88 88888.00 2015-09-11 08:45:32.125 254 11303.77 -223.97 54440.68 88888.00 2015-09-11 08:45:32.250 254 11304.23 -223.78 54440.45 88888.00 2015-09-11 08:45:32.375 254 11304.65 -223.60 54440.28 88888.00 2015-09-11 08:45:32.500 254 11305.08 -223.40 54440.10 88888.00 2015-09-11 08:45:32.625 254 11305.40 -223.15 54439.93 88888.00 2015-09-11 08:45:32.750 254 11305.70 -222.93 54439.78 88888.00 2015-09-11 08:45:32.875 254 11306.08 -222.65 54439.62 88888.00 2015-09-11 08:45:33.000 254 11306.42 -222.43 54439.45 88888.00 2015-09-11 08:45:33.125 254 11306.80 -222.25 54439.35 88888.00 2015-09-11 08:45:33.250 254 11307.25 -222.03 54439.20 88888.00 2015-09-11 08:45:33.375 254 11307.67 -221.82 54439.07 88888.00 2015-09-11 08:45:33.500 254 11308.20 -221.68 54438.90 88888.00 2015-09-11 08:45:33.625 254 11308.80 -221.57 54438.78 88888.00 2015-09-11 08:45:33.750 254 11309.27 -221.57 54438.62 88888.00 2015-09-11 08:45:33.875 254 11309.80 -221.60 54438.50 88888.00 2015-09-11 08:45:34.000 254 11310.38 -221.62 54438.38 88888.00 2015-09-11 08:45:34.125 254 11310.88 -221.65 54438.22 88888.00 2015-09-11 08:45:34.250 254 11311.42 -221.65 54438.07 88888.00 2015-09-11 08:45:34.375 254 11312.00 -221.65 54437.97 88888.00 2015-09-11 08:45:34.500 254 11312.50 -221.65 54437.90 88888.00 2015-09-11 08:45:34.625 254 11312.95 -221.60 54437.78 88888.00 2015-09-11 08:45:34.750 254 11313.40 -221.53 54437.68 88888.00 2015-09-11 08:45:34.875 254 11313.80 -221.50 54437.57 88888.00 2015-09-11 08:45:35.000 254 11314.25 -221.43 54437.45 88888.00 2015-09-11 08:45:35.125 254 11314.70 -221.32 54437.32 88888.00 2015-09-11 08:45:35.250 254 11315.25 -221.22 54437.15 88888.00 2015-09-11 08:45:35.375 254 11315.85 -221.10 54437.07 88888.00 2015-09-11 08:45:35.500 254 11316.40 -221.00 54436.93 88888.00 2015-09-11 08:45:35.625 254 11316.98 -220.85 54436.80 88888.00 2015-09-11 08:45:35.750 254 11317.58 -220.72 54436.68 88888.00 2015-09-11 08:45:35.875 254 11318.23 -220.53 54436.47 88888.00 2015-09-11 08:45:36.000 254 11318.95 -220.40 54436.35 88888.00 2015-09-11 08:45:36.125 254 11319.65 -220.43 54436.20 88888.00 2015-09-11 08:45:36.250 254 11320.30 -220.57 54436.05 88888.00 2015-09-11 08:45:36.375 254 11320.98 -220.70 54435.93 88888.00 2015-09-11 08:45:36.500 254 11321.73 -220.85 54435.72 88888.00 2015-09-11 08:45:36.625 254 11322.55 -221.03 54435.55 88888.00 2015-09-11 08:45:36.750 254 11323.48 -221.20 54435.32 88888.00 2015-09-11 08:45:36.875 254 11324.52 -221.35 54435.10 88888.00 2015-09-11 08:45:37.000 254 11325.52 -221.47 54434.85 88888.00 2015-09-11 08:45:37.125 254 11326.58 -221.50 54434.65 88888.00 2015-09-11 08:45:37.250 254 11327.80 -221.57 54434.40 88888.00 2015-09-11 08:45:37.375 254 11328.83 -221.60 54434.20 88888.00 2015-09-11 08:45:37.500 254 11329.65 -221.65 54433.95 88888.00 2015-09-11 08:45:37.625 254 11330.33 -221.57 54433.75 88888.00 2015-09-11 08:45:37.750 254 11330.95 -221.47 54433.57 88888.00 2015-09-11 08:45:37.875 254 11331.50 -221.40 54433.35 88888.00 2015-09-11 08:45:38.000 254 11331.98 -221.22 54433.12 88888.00 2015-09-11 08:45:38.125 254 11332.23 -220.93 54432.95 88888.00 2015-09-11 08:45:38.250 254 11332.40 -220.57 54432.75 88888.00 2015-09-11 08:45:38.375 254 11332.62 -220.12 54432.60 88888.00 2015-09-11 08:45:38.500 254 11332.83 -219.60 54432.38 88888.00 2015-09-11 08:45:38.625 254 11333.10 -219.07 54432.12 88888.00 2015-09-11 08:45:38.750 254 11333.40 -218.57 54431.90 88888.00 2015-09-11 08:45:38.875 254 11333.77 -218.20 54431.68 88888.00 2015-09-11 08:45:39.000 254 11334.23 -217.85 54431.40 88888.00 2015-09-11 08:45:39.125 254 11334.55 -217.47 54431.18 88888.00 2015-09-11 08:45:39.250 254 11334.92 -217.03 54430.90 88888.00 2015-09-11 08:45:39.375 254 11335.25 -216.62 54430.70 88888.00 2015-09-11 08:45:39.500 254 11335.48 -216.07 54430.45 88888.00 2015-09-11 08:45:39.625 254 11335.55 -215.55 54430.22 88888.00 2015-09-11 08:45:39.750 254 11335.58 -215.00 54430.03 88888.00 2015-09-11 08:45:39.875 254 11335.52 -214.47 54429.80 88888.00 2015-09-11 08:45:40.000 254 11335.40 -213.95 54429.57 88888.00 2015-09-11 08:45:40.125 254 11335.33 -213.43 54429.38 88888.00 2015-09-11 08:45:40.250 254 11335.33 -212.80 54429.07 88888.00 2015-09-11 08:45:40.375 254 11335.30 -212.32 54428.85 88888.00 2015-09-11 08:45:40.500 254 11335.20 -211.85 54428.62 88888.00 2015-09-11 08:45:40.625 254 11335.15 -211.32 54428.40 88888.00 2015-09-11 08:45:40.750 254 11335.15 -210.80 54428.18 88888.00 2015-09-11 08:45:40.875 254 11335.20 -210.28 54427.93 88888.00 2015-09-11 08:45:41.000 254 11335.17 -209.70 54427.68 88888.00 2015-09-11 08:45:41.125 254 11335.05 -209.05 54427.53 88888.00 2015-09-11 08:45:41.250 254 11334.90 -208.32 54427.25 88888.00 2015-09-11 08:45:41.375 254 11334.80 -207.65 54427.10 88888.00 2015-09-11 08:45:41.500 254 11334.62 -206.80 54426.93 88888.00 2015-09-11 08:45:41.625 254 11334.40 -205.90 54426.75 88888.00 2015-09-11 08:45:41.750 254 11334.12 -204.97 54426.60 88888.00 2015-09-11 08:45:41.875 254 11333.88 -204.07 54426.45 88888.00 2015-09-11 08:45:42.000 254 11333.65 -203.20 54426.32 88888.00 2015-09-11 08:45:42.125 254 11333.42 -202.32 54426.20 88888.00 2015-09-11 08:45:42.250 254 11333.27 -201.28 54426.05 88888.00 2015-09-11 08:45:42.375 254 11333.10 -200.43 54425.93 88888.00 2015-09-11 08:45:42.500 254 11332.88 -199.38 54425.85 88888.00 2015-09-11 08:45:42.625 254 11332.58 -198.32 54425.78 88888.00 2015-09-11 08:45:42.750 254 11332.27 -197.18 54425.75 88888.00 2015-09-11 08:45:42.875 254 11332.10 -196.07 54425.68 88888.00 2015-09-11 08:45:43.000 254 11332.00 -195.03 54425.60 88888.00 2015-09-11 08:45:43.125 254 11331.92 -194.10 54425.53 88888.00 2015-09-11 08:45:43.250 254 11331.92 -193.03 54425.38 88888.00 2015-09-11 08:45:43.375 254 11332.08 -192.28 54425.32 88888.00 2015-09-11 08:45:43.500 254 11332.27 -191.47 54425.25 88888.00 2015-09-11 08:45:43.625 254 11332.42 -190.72 54425.18 88888.00 2015-09-11 08:45:43.750 254 11332.62 -190.07 54425.12 88888.00 2015-09-11 08:45:43.875 254 11332.85 -189.50 54425.07 88888.00 2015-09-11 08:45:44.000 254 11333.15 -188.88 54425.05 88888.00 2015-09-11 08:45:44.125 254 11333.45 -188.35 54425.00 88888.00 2015-09-11 08:45:44.250 254 11333.80 -187.70 54424.90 88888.00 2015-09-11 08:45:44.375 254 11334.40 -187.18 54424.82 88888.00 2015-09-11 08:45:44.500 254 11335.05 -186.53 54424.78 88888.00 2015-09-11 08:45:44.625 254 11335.55 -185.93 54424.75 88888.00 2015-09-11 08:45:44.750 254 11335.92 -185.38 54424.75 88888.00 2015-09-11 08:45:44.875 254 11336.20 -184.85 54424.78 88888.00 2015-09-11 08:45:45.000 254 11336.50 -184.45 54424.80 88888.00 2015-09-11 08:45:45.125 254 11336.88 -184.07 54424.82 88888.00 2015-09-11 08:45:45.250 254 11337.25 -183.88 54424.85 88888.00 2015-09-11 08:45:45.375 254 11337.65 -183.70 54424.88 88888.00 2015-09-11 08:45:45.500 254 11338.15 -183.68 54424.88 88888.00 2015-09-11 08:45:45.625 254 11338.83 -183.78 54424.90 88888.00 2015-09-11 08:45:45.750 254 11339.55 -183.95 54424.90 88888.00 2015-09-11 08:45:45.875 254 11340.35 -184.12 54424.85 88888.00 2015-09-11 08:45:46.000 254 11341.23 -184.35 54424.85 88888.00 2015-09-11 08:45:46.125 254 11342.10 -184.62 54424.88 88888.00 2015-09-11 08:45:46.250 254 11343.00 -184.95 54424.85 88888.00 2015-09-11 08:45:46.375 254 11343.85 -185.25 54424.85 88888.00 2015-09-11 08:45:46.500 254 11344.60 -185.62 54424.82 88888.00 2015-09-11 08:45:46.625 254 11345.48 -186.05 54424.80 88888.00 2015-09-11 08:45:46.750 254 11346.42 -186.45 54424.78 88888.00 2015-09-11 08:45:46.875 254 11347.55 -186.90 54424.70 88888.00 2015-09-11 08:45:47.000 254 11348.70 -187.38 54424.57 88888.00 2015-09-11 08:45:47.125 254 11349.83 -187.82 54424.47 88888.00 2015-09-11 08:45:47.250 254 11351.02 -188.30 54424.32 88888.00 2015-09-11 08:45:47.375 254 11352.10 -188.65 54424.20 88888.00 2015-09-11 08:45:47.500 254 11353.20 -188.97 54424.12 88888.00 2015-09-11 08:45:47.625 254 11354.27 -189.30 54424.00 88888.00 2015-09-11 08:45:47.750 254 11355.35 -189.60 54423.90 88888.00 2015-09-11 08:45:47.875 254 11356.23 -189.93 54423.80 88888.00 2015-09-11 08:45:48.000 254 11356.98 -190.30 54423.70 88888.00 2015-09-11 08:45:48.125 254 11357.70 -190.70 54423.62 88888.00 2015-09-11 08:45:48.250 254 11358.40 -191.18 54423.57 88888.00 2015-09-11 08:45:48.375 254 11359.02 -191.57 54423.50 88888.00 2015-09-11 08:45:48.500 254 11359.42 -192.12 54423.45 88888.00 2015-09-11 08:45:48.625 254 11359.75 -192.78 54423.45 88888.00 2015-09-11 08:45:48.750 254 11360.15 -193.50 54423.40 88888.00 2015-09-11 08:45:48.875 254 11360.70 -194.30 54423.32 88888.00 2015-09-11 08:45:49.000 254 11361.38 -195.15 54423.25 88888.00 2015-09-11 08:45:49.125 254 11362.25 -196.07 54423.15 88888.00 2015-09-11 08:45:49.250 254 11363.05 -197.30 54423.05 88888.00 2015-09-11 08:45:49.375 254 11363.83 -198.25 54422.95 88888.00 2015-09-11 08:45:49.500 254 11364.60 -199.35 54422.85 88888.00 2015-09-11 08:45:49.625 254 11365.38 -200.53 54422.80 88888.00 2015-09-11 08:45:49.750 254 11366.15 -201.60 54422.75 88888.00 2015-09-11 08:45:49.875 254 11366.90 -202.53 54422.70 88888.00 2015-09-11 08:45:50.000 254 11367.45 -203.43 54422.62 88888.00 2015-09-11 08:45:50.125 254 11368.02 -204.22 54422.55 88888.00 2015-09-11 08:45:50.250 254 11368.65 -205.12 54422.45 88888.00 2015-09-11 08:45:50.375 254 11369.35 -205.68 54422.40 88888.00 2015-09-11 08:45:50.500 254 11369.98 -206.28 54422.30 88888.00 2015-09-11 08:45:50.625 254 11370.52 -206.70 54422.20 88888.00 2015-09-11 08:45:50.750 254 11371.00 -207.00 54422.12 88888.00 2015-09-11 08:45:50.875 254 11371.58 -207.28 54421.97 88888.00 2015-09-11 08:45:51.000 254 11372.15 -207.60 54421.88 88888.00 2015-09-11 08:45:51.125 254 11372.65 -207.88 54421.75 88888.00 2015-09-11 08:45:51.250 254 11373.10 -208.18 54421.62 88888.00 2015-09-11 08:45:51.375 254 11373.58 -208.35 54421.55 88888.00 2015-09-11 08:45:51.500 254 11374.08 -208.55 54421.40 88888.00 2015-09-11 08:45:51.625 254 11374.70 -208.72 54421.25 88888.00 2015-09-11 08:45:51.750 254 11375.48 -208.88 54421.05 88888.00 2015-09-11 08:45:51.875 254 11376.30 -209.10 54420.85 88888.00 2015-09-11 08:45:52.000 254 11377.12 -209.32 54420.68 88888.00 2015-09-11 08:45:52.125 254 11377.90 -209.50 54420.53 88888.00 2015-09-11 08:45:52.250 254 11378.73 -209.75 54420.35 88888.00 2015-09-11 08:45:52.375 254 11379.45 -210.00 54420.12 88888.00 2015-09-11 08:45:52.500 254 11380.10 -210.32 54419.95 88888.00 2015-09-11 08:45:52.625 254 11380.73 -210.55 54419.80 88888.00 2015-09-11 08:45:52.750 254 11381.33 -210.78 54419.65 88888.00 2015-09-11 08:45:52.875 254 11381.80 -210.93 54419.47 88888.00 2015-09-11 08:45:53.000 254 11382.27 -210.97 54419.30 88888.00 2015-09-11 08:45:53.125 254 11382.67 -210.97 54419.15 88888.00 2015-09-11 08:45:53.250 254 11383.02 -210.90 54418.95 88888.00 2015-09-11 08:45:53.375 254 11383.33 -210.80 54418.80 88888.00 2015-09-11 08:45:53.500 254 11383.62 -210.68 54418.62 88888.00 2015-09-11 08:45:53.625 254 11383.90 -210.53 54418.45 88888.00 2015-09-11 08:45:53.750 254 11384.15 -210.43 54418.32 88888.00 2015-09-11 08:45:53.875 254 11384.50 -210.38 54418.15 88888.00 2015-09-11 08:45:54.000 254 11384.77 -210.38 54417.95 88888.00 2015-09-11 08:45:54.125 254 11385.05 -210.38 54417.78 88888.00 2015-09-11 08:45:54.250 254 11385.35 -210.30 54417.57 88888.00 2015-09-11 08:45:54.375 254 11385.65 -210.12 54417.43 88888.00 2015-09-11 08:45:54.500 254 11386.20 -210.00 54417.25 88888.00 2015-09-11 08:45:54.625 254 11386.67 -209.85 54417.10 88888.00 2015-09-11 08:45:54.750 254 11387.08 -209.70 54416.93 88888.00 2015-09-11 08:45:54.875 254 11387.40 -209.53 54416.80 88888.00 2015-09-11 08:45:55.000 254 11387.62 -209.32 54416.68 88888.00 2015-09-11 08:45:55.125 254 11387.85 -209.22 54416.60 88888.00 2015-09-11 08:45:55.250 254 11388.00 -209.18 54416.50 88888.00 2015-09-11 08:45:55.375 254 11388.08 -209.12 54416.45 88888.00 2015-09-11 08:45:55.500 254 11388.10 -208.97 54416.40 88888.00 2015-09-11 08:45:55.625 254 11388.17 -208.88 54416.35 88888.00 2015-09-11 08:45:55.750 254 11388.20 -208.68 54416.28 88888.00 2015-09-11 08:45:55.875 254 11388.33 -208.43 54416.20 88888.00 2015-09-11 08:45:56.000 254 11388.40 -208.18 54416.15 88888.00 2015-09-11 08:45:56.125 254 11388.38 -207.93 54416.15 88888.00 2015-09-11 08:45:56.250 254 11388.33 -207.70 54416.12 88888.00 2015-09-11 08:45:56.375 254 11388.40 -207.50 54416.10 88888.00 2015-09-11 08:45:56.500 254 11388.45 -207.32 54416.07 88888.00 2015-09-11 08:45:56.625 254 11388.60 -207.25 54416.05 88888.00 2015-09-11 08:45:56.750 254 11388.83 -207.22 54416.03 88888.00 2015-09-11 08:45:56.875 254 11389.17 -207.25 54415.97 88888.00 2015-09-11 08:45:57.000 254 11389.45 -207.22 54415.97 88888.00 2015-09-11 08:45:57.125 254 11389.80 -207.15 54415.95 88888.00 2015-09-11 08:45:57.250 254 11390.20 -207.10 54415.88 88888.00 2015-09-11 08:45:57.375 254 11390.60 -207.07 54415.82 88888.00 2015-09-11 08:45:57.500 254 11391.10 -207.05 54415.78 88888.00 2015-09-11 08:45:57.625 254 11391.73 -207.07 54415.68 88888.00 2015-09-11 08:45:57.750 254 11392.42 -207.03 54415.57 88888.00 2015-09-11 08:45:57.875 254 11393.20 -206.97 54415.47 88888.00 2015-09-11 08:45:58.000 254 11394.05 -206.95 54415.35 88888.00 2015-09-11 08:45:58.125 254 11394.88 -207.00 54415.28 88888.00 2015-09-11 08:45:58.250 254 11395.75 -207.07 54415.12 88888.00 2015-09-11 08:45:58.375 254 11396.60 -207.05 54415.00 88888.00 2015-09-11 08:45:58.500 254 11397.42 -206.90 54414.90 88888.00 2015-09-11 08:45:58.625 254 11398.20 -206.62 54414.82 88888.00 2015-09-11 08:45:58.750 254 11398.90 -206.30 54414.75 88888.00 2015-09-11 08:45:58.875 254 11399.50 -206.03 54414.62 88888.00 2015-09-11 08:45:59.000 254 11400.00 -205.80 54414.50 88888.00 2015-09-11 08:45:59.125 254 11400.45 -205.60 54414.45 88888.00 2015-09-11 08:45:59.250 254 11400.85 -205.43 54414.38 88888.00 2015-09-11 08:45:59.375 254 11401.15 -205.35 54414.32 88888.00 2015-09-11 08:45:59.500 254 11401.35 -205.35 54414.30 88888.00 2015-09-11 08:45:59.625 254 11401.48 -205.50 54414.25 88888.00 2015-09-11 08:45:59.750 254 11401.55 -205.72 54414.20 88888.00 2015-09-11 08:45:59.875 254 11401.65 -206.05 54414.20 88888.00 2015-09-11 08:46:00.000 254 11401.80 -206.45 54414.15 88888.00 2015-09-11 08:46:00.125 254 11402.00 -206.85 54414.07 88888.00 2015-09-11 08:46:00.250 254 11402.27 -207.43 54414.05 88888.00 2015-09-11 08:46:00.375 254 11402.60 -207.93 54414.00 88888.00 2015-09-11 08:46:00.500 254 11402.95 -208.55 54413.90 88888.00 2015-09-11 08:46:00.625 254 11403.25 -209.30 54413.82 88888.00 2015-09-11 08:46:00.750 254 11403.52 -210.15 54413.80 88888.00 2015-09-11 08:46:00.875 254 11403.73 -210.93 54413.78 88888.00 2015-09-11 08:46:01.000 254 11403.88 -211.65 54413.80 88888.00 2015-09-11 08:46:01.125 254 11404.00 -212.35 54413.80 88888.00 2015-09-11 08:46:01.250 254 11404.00 -213.15 54413.72 88888.00 2015-09-11 08:46:01.375 254 11404.10 -213.68 54413.70 88888.00 2015-09-11 08:46:01.500 254 11404.25 -214.35 54413.68 88888.00 2015-09-11 08:46:01.625 254 11404.30 -214.95 54413.68 88888.00 2015-09-11 08:46:01.750 254 11404.35 -215.55 54413.62 88888.00 2015-09-11 08:46:01.875 254 11404.45 -216.18 54413.60 88888.00 2015-09-11 08:46:02.000 254 11404.48 -216.80 54413.57 88888.00 2015-09-11 08:46:02.125 254 11404.52 -217.43 54413.55 88888.00 2015-09-11 08:46:02.250 254 11404.58 -218.07 54413.50 88888.00 2015-09-11 08:46:02.375 254 11404.62 -218.43 54413.47 88888.00 2015-09-11 08:46:02.500 254 11404.73 -218.82 54413.43 88888.00 2015-09-11 08:46:02.625 254 11404.88 -219.20 54413.35 88888.00 2015-09-11 08:46:02.750 254 11405.08 -219.55 54413.30 88888.00 2015-09-11 08:46:02.875 254 11405.33 -219.95 54413.22 88888.00 2015-09-11 08:46:03.000 254 11405.65 -220.45 54413.12 88888.00 2015-09-11 08:46:03.125 254 11406.05 -221.03 54413.05 88888.00 2015-09-11 08:46:03.250 254 11406.42 -221.70 54412.97 88888.00 2015-09-11 08:46:03.375 254 11406.75 -222.18 54412.97 88888.00 2015-09-11 08:46:03.500 254 11407.08 -222.82 54412.93 88888.00 2015-09-11 08:46:03.625 254 11407.50 -223.47 54412.90 88888.00 2015-09-11 08:46:03.750 254 11408.00 -224.20 54412.88 88888.00 2015-09-11 08:46:03.875 254 11408.35 -224.93 54412.85 88888.00 2015-09-11 08:46:04.000 254 11408.62 -225.65 54412.82 88888.00 2015-09-11 08:46:04.125 254 11408.95 -226.32 54412.80 88888.00 2015-09-11 08:46:04.250 254 11409.35 -227.12 54412.78 88888.00 2015-09-11 08:46:04.375 254 11409.65 -227.70 54412.75 88888.00 2015-09-11 08:46:04.500 254 11409.98 -228.38 54412.72 88888.00 2015-09-11 08:46:04.625 254 11410.38 -229.12 54412.68 88888.00 2015-09-11 08:46:04.750 254 11410.83 -229.85 54412.60 88888.00 2015-09-11 08:46:04.875 254 11411.25 -230.55 54412.55 88888.00 2015-09-11 08:46:05.000 254 11411.52 -231.18 54412.53 88888.00 2015-09-11 08:46:05.125 254 11411.85 -231.75 54412.47 88888.00 2015-09-11 08:46:05.250 254 11412.20 -232.38 54412.40 88888.00 2015-09-11 08:46:05.375 254 11412.50 -232.78 54412.32 88888.00 2015-09-11 08:46:05.500 254 11412.75 -233.20 54412.30 88888.00 2015-09-11 08:46:05.625 254 11413.02 -233.60 54412.25 88888.00 2015-09-11 08:46:05.750 254 11413.30 -234.03 54412.18 88888.00 2015-09-11 08:46:05.875 254 11413.60 -234.40 54412.12 88888.00 2015-09-11 08:46:06.000 254 11413.90 -234.68 54412.03 88888.00 2015-09-11 08:46:06.125 254 11414.12 -234.95 54411.95 88888.00 2015-09-11 08:46:06.250 254 11414.35 -235.30 54411.90 88888.00 2015-09-11 08:46:06.375 254 11414.58 -235.60 54411.85 88888.00 2015-09-11 08:46:06.500 254 11414.83 -235.97 54411.78 88888.00 2015-09-11 08:46:06.625 254 11414.95 -236.22 54411.72 88888.00 2015-09-11 08:46:06.750 254 11414.88 -236.40 54411.68 88888.00 2015-09-11 08:46:06.875 254 11414.65 -236.62 54411.65 88888.00 2015-09-11 08:46:07.000 254 11414.35 -236.80 54411.65 88888.00 2015-09-11 08:46:07.125 254 11413.95 -237.05 54411.70 88888.00 2015-09-11 08:46:07.250 254 11413.42 -237.40 54411.72 88888.00 2015-09-11 08:46:07.375 254 11412.83 -237.68 54411.78 88888.00 2015-09-11 08:46:07.500 254 11412.23 -237.93 54411.80 88888.00 2015-09-11 08:46:07.625 254 11411.73 -238.12 54411.85 88888.00 2015-09-11 08:46:07.750 254 11411.23 -238.32 54411.85 88888.00 2015-09-11 08:46:07.875 254 11410.73 -238.50 54411.80 88888.00 2015-09-11 08:46:08.000 254 11410.35 -238.70 54411.78 88888.00 2015-09-11 08:46:08.125 254 11410.10 -238.88 54411.75 88888.00 2015-09-11 08:46:08.250 254 11409.85 -239.15 54411.70 88888.00 2015-09-11 08:46:08.375 254 11409.75 -239.30 54411.65 88888.00 2015-09-11 08:46:08.500 254 11409.67 -239.53 54411.60 88888.00 2015-09-11 08:46:08.625 254 11409.65 -239.75 54411.55 88888.00 2015-09-11 08:46:08.750 254 11409.80 -239.97 54411.47 88888.00 2015-09-11 08:46:08.875 254 11410.00 -240.20 54411.35 88888.00 2015-09-11 08:46:09.000 254 11410.17 -240.38 54411.25 88888.00 2015-09-11 08:46:09.125 254 11410.42 -240.57 54411.18 88888.00 2015-09-11 08:46:09.250 254 11410.83 -240.82 54411.05 88888.00 2015-09-11 08:46:09.375 254 11411.25 -240.97 54410.93 88888.00 2015-09-11 08:46:09.500 254 11411.70 -241.07 54410.82 88888.00 2015-09-11 08:46:09.625 254 11412.25 -241.25 54410.70 88888.00 2015-09-11 08:46:09.750 254 11412.90 -241.45 54410.57 88888.00 2015-09-11 08:46:09.875 254 11413.62 -241.72 54410.45 88888.00 2015-09-11 08:46:10.000 254 11414.30 -241.97 54410.30 88888.00 2015-09-11 08:46:10.125 254 11414.95 -242.18 54410.22 88888.00 2015-09-11 08:46:10.250 254 11415.58 -242.35 54410.12 88888.00 2015-09-11 08:46:10.375 254 11416.05 -242.38 54410.07 88888.00 2015-09-11 08:46:10.500 254 11416.50 -242.40 54410.03 88888.00 2015-09-11 08:46:10.625 254 11416.90 -242.40 54409.95 88888.00 2015-09-11 08:46:10.750 254 11417.23 -242.38 54409.90 88888.00 2015-09-11 08:46:10.875 254 11417.52 -242.35 54409.82 88888.00 2015-09-11 08:46:11.000 254 11417.65 -242.32 54409.78 88888.00 2015-09-11 08:46:11.125 254 11417.77 -242.30 54409.75 88888.00 2015-09-11 08:46:11.250 254 11417.95 -242.28 54409.70 88888.00 2015-09-11 08:46:11.375 254 11418.05 -242.20 54409.65 88888.00 2015-09-11 08:46:11.500 254 11418.08 -242.03 54409.65 88888.00 2015-09-11 08:46:11.625 254 11418.05 -241.85 54409.62 88888.00 2015-09-11 08:46:11.750 254 11418.10 -241.75 54409.60 88888.00 2015-09-11 08:46:11.875 254 11418.20 -241.68 54409.57 88888.00 2015-09-11 08:46:12.000 254 11418.20 -241.53 54409.57 88888.00 2015-09-11 08:46:12.125 254 11418.12 -241.35 54409.57 88888.00 2015-09-11 08:46:12.250 254 11418.05 -241.20 54409.60 88888.00 2015-09-11 08:46:12.375 254 11417.98 -241.05 54409.62 88888.00 2015-09-11 08:46:12.500 254 11417.83 -240.90 54409.65 88888.00 2015-09-11 08:46:12.625 254 11417.65 -240.75 54409.72 88888.00 2015-09-11 08:46:12.750 254 11417.42 -240.68 54409.82 88888.00 2015-09-11 08:46:12.875 254 11417.02 -240.57 54409.90 88888.00 2015-09-11 08:46:13.000 254 11416.62 -240.50 54409.95 88888.00 2015-09-11 08:46:13.125 254 11416.25 -240.35 54410.03 88888.00 2015-09-11 08:46:13.250 254 11415.85 -240.12 54410.10 88888.00 2015-09-11 08:46:13.375 254 11415.38 -239.95 54410.15 88888.00 2015-09-11 08:46:13.500 254 11414.90 -239.62 54410.28 88888.00 2015-09-11 08:46:13.625 254 11414.33 -239.28 54410.40 88888.00 2015-09-11 08:46:13.750 254 11413.55 -238.82 54410.53 88888.00 2015-09-11 08:46:13.875 254 11412.67 -238.28 54410.68 88888.00 2015-09-11 08:46:14.000 254 11411.85 -237.68 54410.80 88888.00 2015-09-11 08:46:14.125 254 11411.05 -237.03 54410.93 88888.00 2015-09-11 08:46:14.250 254 11410.20 -236.30 54411.07 88888.00 2015-09-11 08:46:14.375 254 11409.58 -235.82 54411.20 88888.00 2015-09-11 08:46:14.500 254 11408.85 -235.25 54411.32 88888.00 2015-09-11 08:46:14.625 254 11408.05 -234.65 54411.47 88888.00 2015-09-11 08:46:14.750 254 11407.30 -234.03 54411.68 88888.00 2015-09-11 08:46:14.875 254 11406.45 -233.45 54411.85 88888.00 2015-09-11 08:46:15.000 254 11405.52 -232.88 54412.00 88888.00 2015-09-11 08:46:15.125 254 11404.58 -232.32 54412.18 88888.00 2015-09-11 08:46:15.250 254 11403.52 -231.68 54412.40 88888.00 2015-09-11 08:46:15.375 254 11402.62 -231.20 54412.55 88888.00 2015-09-11 08:46:15.500 254 11401.67 -230.70 54412.75 88888.00 2015-09-11 08:46:15.625 254 11400.58 -230.35 54412.93 88888.00 2015-09-11 08:46:15.750 254 11399.45 -230.10 54413.18 88888.00 2015-09-11 08:46:15.875 254 11398.45 -229.95 54413.35 88888.00 2015-09-11 08:46:16.000 254 11397.50 -229.85 54413.53 88888.00 2015-09-11 08:46:16.125 254 11396.62 -229.82 54413.68 88888.00 2015-09-11 08:46:16.250 254 11395.77 -229.90 54413.82 88888.00 2015-09-11 08:46:16.375 254 11395.15 -229.88 54413.93 88888.00 2015-09-11 08:46:16.500 254 11394.48 -229.90 54414.03 88888.00 2015-09-11 08:46:16.625 254 11393.75 -229.93 54414.12 88888.00 2015-09-11 08:46:16.750 254 11393.05 -229.93 54414.22 88888.00 2015-09-11 08:46:16.875 254 11392.50 -229.88 54414.30 88888.00 2015-09-11 08:46:17.000 254 11392.10 -229.80 54414.32 88888.00 2015-09-11 08:46:17.125 254 11391.88 -229.60 54414.40 88888.00 2015-09-11 08:46:17.250 254 11391.62 -229.43 54414.43 88888.00 2015-09-11 08:46:17.375 254 11391.50 -229.28 54414.45 88888.00 2015-09-11 08:46:17.500 254 11391.30 -229.15 54414.50 88888.00 2015-09-11 08:46:17.625 254 11391.08 -229.03 54414.53 88888.00 2015-09-11 08:46:17.750 254 11390.77 -228.95 54414.57 88888.00 2015-09-11 08:46:17.875 254 11390.50 -228.85 54414.68 88888.00 2015-09-11 08:46:18.000 254 11390.20 -228.75 54414.75 88888.00 2015-09-11 08:46:18.125 254 11389.90 -228.65 54414.85 88888.00 2015-09-11 08:46:18.250 254 11389.58 -228.55 54414.93 88888.00 2015-09-11 08:46:18.375 254 11389.33 -228.53 54414.97 88888.00 2015-09-11 08:46:18.500 254 11388.92 -228.65 54415.05 88888.00 2015-09-11 08:46:18.625 254 11388.52 -228.80 54415.10 88888.00 2015-09-11 08:46:18.750 254 11388.27 -228.85 54415.15 88888.00 2015-09-11 08:46:18.875 254 11387.92 -228.82 54415.22 88888.00 2015-09-11 08:46:19.000 254 11387.42 -228.60 54415.28 88888.00 2015-09-11 08:46:19.125 254 11386.83 -228.22 54415.38 88888.00 2015-09-11 08:46:19.250 254 11386.25 -227.82 54415.47 88888.00 2015-09-11 08:46:19.375 254 11385.75 -227.45 54415.53 88888.00 2015-09-11 08:46:19.500 254 11385.12 -227.10 54415.65 88888.00 2015-09-11 08:46:19.625 254 11384.50 -226.75 54415.80 88888.00 2015-09-11 08:46:19.750 254 11383.80 -226.47 54415.93 88888.00 2015-09-11 08:46:19.875 254 11383.02 -226.22 54416.07 88888.00 2015-09-11 08:46:20.000 254 11382.25 -225.95 54416.22 88888.00 2015-09-11 08:46:20.125 254 11381.48 -225.68 54416.40 88888.00 2015-09-11 08:46:20.250 254 11380.58 -225.47 54416.60 88888.00 2015-09-11 08:46:20.375 254 11379.92 -225.32 54416.70 88888.00 2015-09-11 08:46:20.500 254 11379.30 -225.30 54416.80 88888.00 2015-09-11 08:46:20.625 254 11378.73 -225.28 54416.93 88888.00 2015-09-11 08:46:20.750 254 11378.25 -225.32 54417.03 88888.00 2015-09-11 08:46:20.875 254 11377.80 -225.32 54417.15 88888.00 2015-09-11 08:46:21.000 254 11377.50 -225.38 54417.22 88888.00 2015-09-11 08:46:21.125 254 11377.17 -225.35 54417.32 88888.00 2015-09-11 08:46:21.250 254 11376.98 -225.38 54417.40 88888.00 2015-09-11 08:46:21.375 254 11376.92 -225.35 54417.50 88888.00 2015-09-11 08:46:21.500 254 11376.88 -225.30 54417.55 88888.00 2015-09-11 08:46:21.625 254 11376.83 -225.20 54417.55 88888.00 2015-09-11 08:46:21.750 254 11376.83 -225.07 54417.60 88888.00 2015-09-11 08:46:21.875 254 11376.83 -225.00 54417.68 88888.00 2015-09-11 08:46:22.000 254 11376.80 -224.90 54417.75 88888.00 2015-09-11 08:46:22.125 254 11376.73 -224.88 54417.80 88888.00 2015-09-11 08:46:22.250 254 11376.62 -224.85 54417.88 88888.00 2015-09-11 08:46:22.375 254 11376.55 -224.80 54417.93 88888.00 2015-09-11 08:46:22.500 254 11376.38 -224.78 54418.00 88888.00 2015-09-11 08:46:22.625 254 11376.25 -224.80 54418.10 88888.00 2015-09-11 08:46:22.750 254 11376.20 -224.88 54418.18 88888.00 2015-09-11 08:46:22.875 254 11376.15 -225.05 54418.28 88888.00 2015-09-11 08:46:23.000 254 11376.05 -225.30 54418.35 88888.00 2015-09-11 08:46:23.125 254 11375.98 -225.55 54418.43 88888.00 2015-09-11 08:46:23.250 254 11375.85 -225.88 54418.50 88888.00 2015-09-11 08:46:23.375 254 11375.73 -226.15 54418.57 88888.00 2015-09-11 08:46:23.500 254 11375.60 -226.47 54418.65 88888.00 2015-09-11 08:46:23.625 254 11375.42 -226.90 54418.75 88888.00 2015-09-11 08:46:23.750 254 11375.27 -227.35 54418.80 88888.00 2015-09-11 08:46:23.875 254 11375.15 -227.85 54418.88 88888.00 2015-09-11 08:46:24.000 254 11374.90 -228.32 54418.95 88888.00 2015-09-11 08:46:24.125 254 11374.70 -228.82 54419.03 88888.00 2015-09-11 08:46:24.250 254 11374.48 -229.40 54419.10 88888.00 2015-09-11 08:46:24.375 254 11374.25 -229.82 54419.18 88888.00 2015-09-11 08:46:24.500 254 11374.00 -230.35 54419.22 88888.00 2015-09-11 08:46:24.625 254 11373.85 -230.97 54419.25 88888.00 2015-09-11 08:46:24.750 254 11373.90 -231.55 54419.22 88888.00 2015-09-11 08:46:24.875 254 11374.02 -232.10 54419.20 88888.00 2015-09-11 08:46:25.000 254 11374.25 -232.57 54419.20 88888.00 2015-09-11 08:46:25.125 254 11374.48 -232.93 54419.18 88888.00 2015-09-11 08:46:25.250 254 11374.83 -233.32 54419.10 88888.00 2015-09-11 08:46:25.375 254 11375.17 -233.65 54419.05 88888.00 2015-09-11 08:46:25.500 254 11375.40 -234.05 54419.03 88888.00 2015-09-11 08:46:25.625 254 11375.60 -234.45 54419.03 88888.00 2015-09-11 08:46:25.750 254 11375.80 -234.78 54419.03 88888.00 2015-09-11 08:46:25.875 254 11375.95 -235.07 54419.00 88888.00 2015-09-11 08:46:26.000 254 11376.05 -235.40 54418.97 88888.00 2015-09-11 08:46:26.125 254 11376.10 -235.68 54419.03 88888.00 2015-09-11 08:46:26.250 254 11376.00 -235.88 54419.07 88888.00 2015-09-11 08:46:26.375 254 11375.92 -235.93 54419.07 88888.00 2015-09-11 08:46:26.500 254 11375.83 -235.97 54419.10 88888.00 2015-09-11 08:46:26.625 254 11375.73 -236.03 54419.10 88888.00 2015-09-11 08:46:26.750 254 11375.70 -236.15 54419.05 88888.00 2015-09-11 08:46:26.875 254 11375.83 -236.32 54419.03 88888.00 2015-09-11 08:46:27.000 254 11376.05 -236.60 54418.95 88888.00 2015-09-11 08:46:27.125 254 11376.38 -236.93 54418.90 88888.00 2015-09-11 08:46:27.250 254 11376.88 -237.47 54418.80 88888.00 2015-09-11 08:46:27.375 254 11377.42 -237.90 54418.70 88888.00 2015-09-11 08:46:27.500 254 11378.05 -238.45 54418.57 88888.00 2015-09-11 08:46:27.625 254 11378.88 -239.03 54418.43 88888.00 2015-09-11 08:46:27.750 254 11379.80 -239.55 54418.30 88888.00 2015-09-11 08:46:27.875 254 11380.62 -240.07 54418.12 88888.00 2015-09-11 08:46:28.000 254 11381.45 -240.68 54417.97 88888.00 2015-09-11 08:46:28.125 254 11382.23 -241.25 54417.80 88888.00 2015-09-11 08:46:28.250 254 11383.08 -242.05 54417.62 88888.00 2015-09-11 08:46:28.375 254 11383.98 -242.72 54417.47 88888.00 2015-09-11 08:46:28.500 254 11384.88 -243.57 54417.28 88888.00 2015-09-11 08:46:28.625 254 11385.83 -244.43 54417.12 88888.00 2015-09-11 08:46:28.750 254 11386.65 -245.28 54416.95 88888.00 2015-09-11 08:46:28.875 254 11387.42 -246.10 54416.78 88888.00 2015-09-11 08:46:29.000 254 11388.17 -246.97 54416.60 88888.00 2015-09-11 08:46:29.125 254 11389.00 -247.82 54416.43 88888.00 2015-09-11 08:46:29.250 254 11389.88 -248.88 54416.18 88888.00 2015-09-11 08:46:29.375 254 11390.70 -249.62 54415.97 88888.00 2015-09-11 08:46:29.500 254 11391.52 -250.53 54415.78 88888.00 2015-09-11 08:46:29.625 254 11392.40 -251.35 54415.55 88888.00 2015-09-11 08:46:29.750 254 11393.23 -252.18 54415.35 88888.00 2015-09-11 08:46:29.875 254 11394.08 -252.95 54415.18 88888.00 2015-09-11 08:46:30.000 254 11394.83 -253.70 54414.95 88888.00 2015-09-11 08:46:30.125 254 11395.50 -254.32 54414.78 88888.00 2015-09-11 08:46:30.250 254 11396.12 -254.95 54414.60 88888.00 2015-09-11 08:46:30.375 254 11396.75 -255.28 54414.45 88888.00 2015-09-11 08:46:30.500 254 11397.23 -255.62 54414.32 88888.00 2015-09-11 08:46:30.625 254 11397.62 -255.93 54414.22 88888.00 2015-09-11 08:46:30.750 254 11398.02 -256.12 54414.10 88888.00 2015-09-11 08:46:30.875 254 11398.42 -256.27 54414.03 88888.00 2015-09-11 08:46:31.000 254 11398.70 -256.32 54413.95 88888.00 2015-09-11 08:46:31.125 254 11398.85 -256.27 54413.93 88888.00 2015-09-11 08:46:31.250 254 11398.95 -256.23 54413.90 88888.00 2015-09-11 08:46:31.375 254 11399.05 -256.23 54413.88 88888.00 2015-09-11 08:46:31.500 254 11399.08 -256.25 54413.88 88888.00 2015-09-11 08:46:31.625 254 11399.02 -256.27 54413.90 88888.00 2015-09-11 08:46:31.750 254 11399.02 -256.35 54413.85 88888.00 2015-09-11 08:46:31.875 254 11398.98 -256.38 54413.85 88888.00 2015-09-11 08:46:32.000 254 11398.95 -256.40 54413.82 88888.00 2015-09-11 08:46:32.125 254 11399.05 -256.35 54413.78 88888.00 2015-09-11 08:46:32.250 254 11399.17 -256.38 54413.70 88888.00 2015-09-11 08:46:32.375 254 11399.42 -256.35 54413.65 88888.00 2015-09-11 08:46:32.500 254 11399.67 -256.35 54413.60 88888.00 2015-09-11 08:46:32.625 254 11399.95 -256.32 54413.53 88888.00 2015-09-11 08:46:32.750 254 11400.35 -256.32 54413.43 88888.00 2015-09-11 08:46:32.875 254 11400.90 -256.27 54413.30 88888.00 2015-09-11 08:46:33.000 254 11401.52 -256.23 54413.12 88888.00 2015-09-11 08:46:33.125 254 11402.17 -256.05 54412.97 88888.00 2015-09-11 08:46:33.250 254 11402.92 -255.82 54412.78 88888.00 2015-09-11 08:46:33.375 254 11403.77 -255.60 54412.60 88888.00 2015-09-11 08:46:33.500 254 11404.65 -255.32 54412.40 88888.00 2015-09-11 08:46:33.625 254 11405.52 -255.10 54412.20 88888.00 2015-09-11 08:46:33.750 254 11406.35 -254.93 54412.03 88888.00 2015-09-11 08:46:33.875 254 11407.08 -254.82 54411.85 88888.00 2015-09-11 08:46:34.000 254 11407.85 -254.78 54411.65 88888.00 2015-09-11 08:46:34.125 254 11408.65 -254.75 54411.45 88888.00 2015-09-11 08:46:34.250 254 11409.50 -254.82 54411.20 88888.00 2015-09-11 08:46:34.375 254 11410.35 -254.90 54410.97 88888.00 2015-09-11 08:46:34.500 254 11411.20 -254.97 54410.75 88888.00 2015-09-11 08:46:34.625 254 11412.05 -255.03 54410.53 88888.00 2015-09-11 08:46:34.750 254 11412.88 -255.00 54410.30 88888.00 2015-09-11 08:46:34.875 254 11413.62 -255.00 54410.05 88888.00 2015-09-11 08:46:35.000 254 11414.35 -255.03 54409.80 88888.00 2015-09-11 08:46:35.125 254 11415.17 -255.05 54409.57 88888.00 2015-09-11 08:46:35.250 254 11416.08 -255.15 54409.30 88888.00 2015-09-11 08:46:35.375 254 11416.92 -255.25 54409.05 88888.00 2015-09-11 08:46:35.500 254 11417.77 -255.43 54408.82 88888.00 2015-09-11 08:46:35.625 254 11418.62 -255.70 54408.57 88888.00 2015-09-11 08:46:35.750 254 11419.38 -256.02 54408.35 88888.00 2015-09-11 08:46:35.875 254 11419.98 -256.43 54408.15 88888.00 2015-09-11 08:46:36.000 254 11420.50 -256.82 54407.93 88888.00 2015-09-11 08:46:36.125 254 11421.08 -257.25 54407.75 88888.00 2015-09-11 08:46:36.250 254 11421.52 -257.80 54407.53 88888.00 2015-09-11 08:46:36.375 254 11421.88 -258.20 54407.40 88888.00 2015-09-11 08:46:36.500 254 11422.12 -258.52 54407.25 88888.00 2015-09-11 08:46:36.625 254 11422.15 -258.77 54407.15 88888.00 2015-09-11 08:46:36.750 254 11421.98 -258.93 54407.07 88888.00 2015-09-11 08:46:36.875 254 11421.73 -259.02 54407.03 88888.00 2015-09-11 08:46:37.000 254 11421.48 -259.05 54406.93 88888.00 2015-09-11 08:46:37.125 254 11421.17 -259.12 54406.93 88888.00 2015-09-11 08:46:37.250 254 11420.83 -259.18 54406.93 88888.00 2015-09-11 08:46:37.375 254 11420.60 -259.18 54406.88 88888.00 2015-09-11 08:46:37.500 254 11420.35 -259.20 54406.85 88888.00 2015-09-11 08:46:37.625 254 11420.00 -259.25 54406.85 88888.00 2015-09-11 08:46:37.750 254 11419.77 -259.32 54406.85 88888.00 2015-09-11 08:46:37.875 254 11419.58 -259.50 54406.82 88888.00 2015-09-11 08:46:38.000 254 11419.55 -259.80 54406.82 88888.00 2015-09-11 08:46:38.125 254 11419.70 -260.07 54406.78 88888.00 2015-09-11 08:46:38.250 254 11419.88 -260.38 54406.72 88888.00 2015-09-11 08:46:38.375 254 11420.08 -260.55 54406.68 88888.00 2015-09-11 08:46:38.500 254 11420.42 -260.80 54406.60 88888.00 2015-09-11 08:46:38.625 254 11420.80 -261.10 54406.53 88888.00 2015-09-11 08:46:38.750 254 11421.15 -261.40 54406.50 88888.00 2015-09-11 08:46:38.875 254 11421.50 -261.68 54406.47 88888.00 2015-09-11 08:46:39.000 254 11421.70 -262.02 54406.43 88888.00 2015-09-11 08:46:39.125 254 11422.02 -262.43 54406.43 88888.00 2015-09-11 08:46:39.250 254 11422.40 -262.90 54406.40 88888.00 2015-09-11 08:46:39.375 254 11422.75 -263.23 54406.38 88888.00 2015-09-11 08:46:39.500 254 11423.12 -263.68 54406.32 88888.00 2015-09-11 08:46:39.625 254 11423.58 -264.00 54406.25 88888.00 2015-09-11 08:46:39.750 254 11423.95 -264.32 54406.20 88888.00 2015-09-11 08:46:39.875 254 11424.23 -264.60 54406.15 88888.00 2015-09-11 08:46:40.000 254 11424.60 -264.77 54406.12 88888.00 2015-09-11 08:46:40.125 254 11424.98 -264.93 54406.07 88888.00 2015-09-11 08:46:40.250 254 11425.33 -265.10 54406.10 88888.00 2015-09-11 08:46:40.375 254 11425.58 -265.18 54406.10 88888.00 2015-09-11 08:46:40.500 254 11425.70 -265.35 54406.10 88888.00 2015-09-11 08:46:40.625 254 11425.85 -265.55 54406.10 88888.00 2015-09-11 08:46:40.750 254 11425.95 -265.85 54406.10 88888.00 2015-09-11 08:46:40.875 254 11425.90 -266.10 54406.18 88888.00 2015-09-11 08:46:41.000 254 11425.75 -266.32 54406.18 88888.00 2015-09-11 08:46:41.125 254 11425.60 -266.48 54406.22 88888.00 2015-09-11 08:46:41.250 254 11425.40 -266.68 54406.25 88888.00 2015-09-11 08:46:41.375 254 11425.20 -266.82 54406.25 88888.00 2015-09-11 08:46:41.500 254 11425.05 -267.02 54406.22 88888.00 2015-09-11 08:46:41.625 254 11425.02 -267.23 54406.20 88888.00 2015-09-11 08:46:41.750 254 11425.00 -267.52 54406.20 88888.00 2015-09-11 08:46:41.875 254 11425.05 -267.90 54406.15 88888.00 2015-09-11 08:46:42.000 254 11425.23 -268.32 54406.10 88888.00 2015-09-11 08:46:42.125 254 11425.52 -268.88 54406.03 88888.00 2015-09-11 08:46:42.250 254 11425.75 -269.65 54405.93 88888.00 2015-09-11 08:46:42.375 254 11426.05 -270.20 54405.85 88888.00 2015-09-11 08:46:42.500 254 11426.42 -270.88 54405.72 88888.00 2015-09-11 08:46:42.625 254 11426.83 -271.50 54405.60 88888.00 2015-09-11 08:46:42.750 254 11427.27 -272.10 54405.47 88888.00 2015-09-11 08:46:42.875 254 11427.88 -272.75 54405.30 88888.00 2015-09-11 08:46:43.000 254 11428.62 -273.30 54405.10 88888.00 2015-09-11 08:46:43.125 254 11429.48 -273.85 54404.90 88888.00 2015-09-11 08:46:43.250 254 11430.42 -274.40 54404.70 88888.00 2015-09-11 08:46:43.375 254 11431.35 -274.80 54404.53 88888.00 2015-09-11 08:46:43.500 254 11432.35 -275.27 54404.25 88888.00 2015-09-11 08:46:43.625 254 11433.35 -275.82 54404.00 88888.00 2015-09-11 08:46:43.750 254 11434.40 -276.35 54403.78 88888.00 2015-09-11 08:46:43.875 254 11435.40 -276.95 54403.57 88888.00 2015-09-11 08:46:44.000 254 11436.25 -277.55 54403.38 88888.00 2015-09-11 08:46:44.125 254 11436.98 -278.02 54403.20 88888.00 2015-09-11 08:46:44.250 254 11437.73 -278.45 54402.97 88888.00 2015-09-11 08:46:44.375 254 11438.42 -278.68 54402.80 88888.00 2015-09-11 08:46:44.500 254 11439.08 -278.93 54402.60 88888.00 2015-09-11 08:46:44.625 254 11439.70 -279.23 54402.40 88888.00 2015-09-11 08:46:44.750 254 11440.20 -279.57 54402.28 88888.00 2015-09-11 08:46:44.875 254 11440.77 -279.98 54402.10 88888.00 2015-09-11 08:46:45.000 254 11441.20 -280.38 54401.95 88888.00 2015-09-11 08:46:45.125 254 11441.48 -280.68 54401.82 88888.00 2015-09-11 08:46:45.250 254 11441.70 -280.90 54401.68 88888.00 2015-09-11 08:46:45.375 254 11441.83 -281.02 54401.60 88888.00 2015-09-11 08:46:45.500 254 11441.85 -281.12 54401.50 88888.00 2015-09-11 08:46:45.625 254 11441.95 -281.18 54401.43 88888.00 2015-09-11 08:46:45.750 254 11442.00 -281.12 54401.30 88888.00 2015-09-11 08:46:45.875 254 11442.02 -281.07 54401.20 88888.00 2015-09-11 08:46:46.000 254 11442.05 -280.85 54401.12 88888.00 2015-09-11 08:46:46.125 254 11442.02 -280.60 54401.05 88888.00 2015-09-11 08:46:46.250 254 11441.95 -280.30 54400.93 88888.00 2015-09-11 08:46:46.375 254 11441.95 -280.05 54400.85 88888.00 2015-09-11 08:46:46.500 254 11442.00 -279.80 54400.80 88888.00 2015-09-11 08:46:46.625 254 11442.12 -279.57 54400.70 88888.00 2015-09-11 08:46:46.750 254 11442.25 -279.35 54400.57 88888.00 2015-09-11 08:46:46.875 254 11442.48 -279.10 54400.45 88888.00 2015-09-11 08:46:47.000 254 11442.85 -278.77 54400.35 88888.00 2015-09-11 08:46:47.125 254 11443.27 -278.52 54400.22 88888.00 2015-09-11 08:46:47.250 254 11443.75 -278.38 54400.05 88888.00 2015-09-11 08:46:47.375 254 11444.25 -278.25 54399.93 88888.00 2015-09-11 08:46:47.500 254 11444.90 -278.18 54399.75 88888.00 2015-09-11 08:46:47.625 254 11445.52 -278.10 54399.57 88888.00 2015-09-11 08:46:47.750 254 11446.15 -278.07 54399.43 88888.00 2015-09-11 08:46:47.875 254 11446.77 -278.07 54399.25 88888.00 2015-09-11 08:46:48.000 254 11447.45 -278.05 54399.10 88888.00 2015-09-11 08:46:48.125 254 11448.05 -278.07 54398.95 88888.00 2015-09-11 08:46:48.250 254 11448.77 -278.07 54398.75 88888.00 2015-09-11 08:46:48.375 254 11449.42 -278.05 54398.62 88888.00 2015-09-11 08:46:48.500 254 11450.02 -278.00 54398.47 88888.00 2015-09-11 08:46:48.625 254 11450.62 -277.95 54398.35 88888.00 2015-09-11 08:46:48.750 254 11451.20 -277.90 54398.20 88888.00 2015-09-11 08:46:48.875 254 11451.75 -277.82 54398.05 88888.00 2015-09-11 08:46:49.000 254 11452.35 -277.77 54397.88 88888.00 2015-09-11 08:46:49.125 254 11452.92 -277.73 54397.75 88888.00 2015-09-11 08:46:49.250 254 11453.55 -277.68 54397.60 88888.00 2015-09-11 08:46:49.375 254 11454.17 -277.60 54397.50 88888.00 2015-09-11 08:46:49.500 254 11454.80 -277.55 54397.43 88888.00 2015-09-11 08:46:49.625 254 11455.42 -277.52 54397.32 88888.00 2015-09-11 08:46:49.750 254 11456.10 -277.50 54397.22 88888.00 2015-09-11 08:46:49.875 254 11456.73 -277.52 54397.15 88888.00 2015-09-11 08:46:50.000 254 11457.27 -277.52 54397.10 88888.00 2015-09-11 08:46:50.125 254 11457.88 -277.55 54397.10 88888.00 2015-09-11 08:46:50.250 254 11458.48 -277.57 54397.10 88888.00 2015-09-11 08:46:50.375 254 11458.92 -277.60 54397.12 88888.00 2015-09-11 08:46:50.500 254 11459.23 -277.65 54397.18 88888.00 2015-09-11 08:46:50.625 254 11459.52 -277.68 54397.28 88888.00 2015-09-11 08:46:50.750 254 11459.83 -277.60 54397.32 88888.00 2015-09-11 08:46:50.875 254 11460.25 -277.50 54397.38 88888.00 2015-09-11 08:46:51.000 254 11460.70 -277.38 54397.40 88888.00 2015-09-11 08:46:51.125 254 11461.10 -277.27 54397.47 88888.00 2015-09-11 08:46:51.250 254 11461.58 -277.10 54397.53 88888.00 2015-09-11 08:46:51.375 254 11462.02 -276.90 54397.57 88888.00 2015-09-11 08:46:51.500 254 11462.42 -276.62 54397.60 88888.00 2015-09-11 08:46:51.625 254 11462.83 -276.38 54397.65 88888.00 2015-09-11 08:46:51.750 254 11463.27 -276.20 54397.70 88888.00 2015-09-11 08:46:51.875 254 11463.73 -276.10 54397.78 88888.00 2015-09-11 08:46:52.000 254 11464.17 -276.00 54397.80 88888.00 2015-09-11 08:46:52.125 254 11464.60 -275.90 54397.90 88888.00 2015-09-11 08:46:52.250 254 11465.00 -275.80 54398.00 88888.00 2015-09-11 08:46:52.375 254 11465.38 -275.70 54398.07 88888.00 2015-09-11 08:46:52.500 254 11465.73 -275.60 54398.15 88888.00 2015-09-11 08:46:52.625 254 11466.05 -275.50 54398.22 88888.00 2015-09-11 08:46:52.750 254 11466.27 -275.32 54398.32 88888.00 2015-09-11 08:46:52.875 254 11466.48 -275.15 54398.40 88888.00 2015-09-11 08:46:53.000 254 11466.70 -274.98 54398.47 88888.00 2015-09-11 08:46:53.125 254 11466.88 -274.75 54398.55 88888.00 2015-09-11 08:46:53.250 254 11467.08 -274.45 54398.70 88888.00 2015-09-11 08:46:53.375 254 11467.23 -274.23 54398.80 88888.00 2015-09-11 08:46:53.500 254 11467.30 -273.90 54398.90 88888.00 2015-09-11 08:46:53.625 254 11467.42 -273.60 54398.97 88888.00 2015-09-11 08:46:53.750 254 11467.58 -273.27 54399.03 88888.00 2015-09-11 08:46:53.875 254 11467.73 -272.90 54399.12 88888.00 2015-09-11 08:46:54.000 254 11467.83 -272.65 54399.18 88888.00 2015-09-11 08:46:54.125 254 11467.98 -272.45 54399.22 88888.00 2015-09-11 08:46:54.250 254 11468.17 -272.23 54399.28 88888.00 2015-09-11 08:46:54.375 254 11468.45 -272.10 54399.30 88888.00 2015-09-11 08:46:54.500 254 11468.80 -271.98 54399.30 88888.00 2015-09-11 08:46:54.625 254 11469.12 -271.90 54399.28 88888.00 2015-09-11 08:46:54.750 254 11469.45 -271.77 54399.30 88888.00 2015-09-11 08:46:54.875 254 11469.80 -271.62 54399.28 88888.00 2015-09-11 08:46:55.000 254 11470.23 -271.40 54399.28 88888.00 2015-09-11 08:46:55.125 254 11470.62 -271.15 54399.25 88888.00 2015-09-11 08:46:55.250 254 11471.00 -270.90 54399.22 88888.00 2015-09-11 08:46:55.375 254 11471.35 -270.65 54399.20 88888.00 2015-09-11 08:46:55.500 254 11471.73 -270.35 54399.18 88888.00 2015-09-11 08:46:55.625 254 11472.02 -270.07 54399.15 88888.00 2015-09-11 08:46:55.750 254 11472.27 -269.70 54399.12 88888.00 2015-09-11 08:46:55.875 254 11472.45 -269.25 54399.15 88888.00 2015-09-11 08:46:56.000 254 11472.50 -268.77 54399.15 88888.00 2015-09-11 08:46:56.125 254 11472.55 -268.30 54399.12 88888.00 2015-09-11 08:46:56.250 254 11472.67 -267.88 54399.07 88888.00 2015-09-11 08:46:56.375 254 11472.83 -267.60 54399.07 88888.00 2015-09-11 08:46:56.500 254 11473.08 -267.43 54399.05 88888.00 2015-09-11 08:46:56.625 254 11473.33 -267.25 54399.00 88888.00 2015-09-11 08:46:56.750 254 11473.60 -267.15 54398.93 88888.00 2015-09-11 08:46:56.875 254 11473.95 -267.05 54398.88 88888.00 2015-09-11 08:46:57.000 254 11474.38 -266.95 54398.82 88888.00 2015-09-11 08:46:57.125 254 11474.80 -266.82 54398.78 88888.00 2015-09-11 08:46:57.250 254 11475.25 -266.75 54398.65 88888.00 2015-09-11 08:46:57.375 254 11475.70 -266.68 54398.57 88888.00 2015-09-11 08:46:57.500 254 11476.12 -266.52 54398.50 88888.00 2015-09-11 08:46:57.625 254 11476.52 -266.40 54398.43 88888.00 2015-09-11 08:46:57.750 254 11476.92 -266.27 54398.38 88888.00 2015-09-11 08:46:57.875 254 11477.33 -266.23 54398.28 88888.00 2015-09-11 08:46:58.000 254 11477.62 -266.18 54398.15 88888.00 2015-09-11 08:46:58.125 254 11477.83 -266.12 54398.03 88888.00 2015-09-11 08:46:58.250 254 11478.05 -266.00 54397.90 88888.00 2015-09-11 08:46:58.375 254 11478.33 -265.85 54397.75 88888.00 2015-09-11 08:46:58.500 254 11478.62 -265.62 54397.65 88888.00 2015-09-11 08:46:58.625 254 11478.92 -265.30 54397.53 88888.00 2015-09-11 08:46:58.750 254 11479.23 -264.90 54397.38 88888.00 2015-09-11 08:46:58.875 254 11479.55 -264.50 54397.20 88888.00 2015-09-11 08:46:59.000 254 11479.92 -264.12 54397.03 88888.00 2015-09-11 08:46:59.125 254 11480.30 -263.82 54396.90 88888.00 2015-09-11 08:46:59.250 254 11480.77 -263.55 54396.72 88888.00 2015-09-11 08:46:59.375 254 11481.20 -263.30 54396.62 88888.00 2015-09-11 08:46:59.500 254 11481.55 -263.00 54396.50 88888.00 2015-09-11 08:46:59.625 254 11481.83 -262.70 54396.40 88888.00 2015-09-11 08:46:59.750 254 11482.15 -262.43 54396.28 88888.00 2015-09-11 08:46:59.875 254 11482.42 -262.23 54396.20 88888.00 2015-09-11 08:47:00.000 254 11482.67 -262.07 54396.10 88888.00 2015-09-11 08:47:00.125 254 11482.95 -261.90 54396.03 88888.00 2015-09-11 08:47:00.250 254 11483.30 -261.73 54395.95 88888.00 2015-09-11 08:47:00.375 254 11483.70 -261.65 54395.88 88888.00 2015-09-11 08:47:00.500 254 11484.10 -261.55 54395.78 88888.00 2015-09-11 08:47:00.625 254 11484.48 -261.55 54395.70 88888.00 2015-09-11 08:47:00.750 254 11484.77 -261.60 54395.60 88888.00 2015-09-11 08:47:00.875 254 11485.17 -261.70 54395.53 88888.00 2015-09-11 08:47:01.000 254 11485.55 -261.77 54395.43 88888.00 2015-09-11 08:47:01.125 254 11485.88 -261.85 54395.32 88888.00 2015-09-11 08:47:01.250 254 11486.33 -262.02 54395.22 88888.00 2015-09-11 08:47:01.375 254 11486.83 -262.12 54395.15 88888.00 2015-09-11 08:47:01.500 254 11487.35 -262.27 54395.05 88888.00 2015-09-11 08:47:01.625 254 11487.92 -262.45 54394.93 88888.00 2015-09-11 08:47:01.750 254 11488.42 -262.73 54394.82 88888.00 2015-09-11 08:47:01.875 254 11488.90 -263.02 54394.72 88888.00 2015-09-11 08:47:02.000 254 11489.42 -263.25 54394.60 88888.00 2015-09-11 08:47:02.125 254 11489.88 -263.57 54394.55 88888.00 2015-09-11 08:47:02.250 254 11490.33 -263.98 54394.43 88888.00 2015-09-11 08:47:02.375 254 11490.67 -264.20 54394.38 88888.00 2015-09-11 08:47:02.500 254 11491.10 -264.48 54394.25 88888.00 2015-09-11 08:47:02.625 254 11491.52 -264.70 54394.10 88888.00 2015-09-11 08:47:02.750 254 11491.88 -264.85 54394.00 88888.00 2015-09-11 08:47:02.875 254 11492.15 -265.15 54393.88 88888.00 2015-09-11 08:47:03.000 254 11492.42 -265.50 54393.75 88888.00 2015-09-11 08:47:03.125 254 11492.67 -265.88 54393.68 88888.00 2015-09-11 08:47:03.250 254 11492.95 -266.35 54393.57 88888.00 2015-09-11 08:47:03.375 254 11493.20 -266.73 54393.53 88888.00 2015-09-11 08:47:03.500 254 11493.35 -267.20 54393.45 88888.00 2015-09-11 08:47:03.625 254 11493.42 -267.75 54393.35 88888.00 2015-09-11 08:47:03.750 254 11493.58 -268.32 54393.25 88888.00 2015-09-11 08:47:03.875 254 11493.65 -268.88 54393.18 88888.00 2015-09-11 08:47:04.000 254 11493.77 -269.45 54393.07 88888.00 2015-09-11 08:47:04.125 254 11493.98 -269.90 54392.97 88888.00 2015-09-11 08:47:04.250 254 11494.12 -270.40 54392.82 88888.00 2015-09-11 08:47:04.375 254 11494.33 -270.80 54392.75 88888.00 2015-09-11 08:47:04.500 254 11494.48 -271.15 54392.65 88888.00 2015-09-11 08:47:04.625 254 11494.58 -271.45 54392.53 88888.00 2015-09-11 08:47:04.750 254 11494.70 -271.77 54392.43 88888.00 2015-09-11 08:47:04.875 254 11494.85 -272.00 54392.32 88888.00 2015-09-11 08:47:05.000 254 11494.98 -272.20 54392.22 88888.00 2015-09-11 08:47:05.125 254 11495.05 -272.32 54392.12 88888.00 2015-09-11 08:47:05.250 254 11495.12 -272.35 54392.00 88888.00 2015-09-11 08:47:05.375 254 11495.25 -272.27 54391.93 88888.00 2015-09-11 08:47:05.500 254 11495.40 -272.12 54391.85 88888.00 2015-09-11 08:47:05.625 254 11495.52 -271.93 54391.78 88888.00 2015-09-11 08:47:05.750 254 11495.58 -271.68 54391.70 88888.00 2015-09-11 08:47:05.875 254 11495.62 -271.38 54391.65 88888.00 2015-09-11 08:47:06.000 254 11495.65 -271.05 54391.57 88888.00 2015-09-11 08:47:06.125 254 11495.58 -270.73 54391.55 88888.00 2015-09-11 08:47:06.250 254 11495.55 -270.32 54391.50 88888.00 2015-09-11 08:47:06.375 254 11495.62 -270.00 54391.43 88888.00 2015-09-11 08:47:06.500 254 11495.70 -269.62 54391.35 88888.00 2015-09-11 08:47:06.625 254 11495.77 -269.23 54391.25 88888.00 2015-09-11 08:47:06.750 254 11495.77 -268.82 54391.20 88888.00 2015-09-11 08:47:06.875 254 11495.73 -268.45 54391.18 88888.00 2015-09-11 08:47:07.000 254 11495.60 -268.10 54391.18 88888.00 2015-09-11 08:47:07.125 254 11495.48 -267.85 54391.12 88888.00 2015-09-11 08:47:07.250 254 11495.25 -267.57 54391.10 88888.00 2015-09-11 08:47:07.375 254 11495.08 -267.38 54391.07 88888.00 2015-09-11 08:47:07.500 254 11494.95 -267.18 54391.05 88888.00 2015-09-11 08:47:07.625 254 11494.83 -267.00 54391.07 88888.00 2015-09-11 08:47:07.750 254 11494.58 -266.88 54391.07 88888.00 2015-09-11 08:47:07.875 254 11494.30 -266.75 54391.10 88888.00 2015-09-11 08:47:08.000 254 11494.08 -266.62 54391.10 88888.00 2015-09-11 08:47:08.125 254 11493.88 -266.52 54391.12 88888.00 2015-09-11 08:47:08.250 254 11493.60 -266.48 54391.12 88888.00 2015-09-11 08:47:08.375 254 11493.38 -266.40 54391.12 88888.00 2015-09-11 08:47:08.500 254 11493.05 -266.30 54391.15 88888.00 2015-09-11 08:47:08.625 254 11492.73 -266.15 54391.20 88888.00 2015-09-11 08:47:08.750 254 11492.38 -265.98 54391.20 88888.00 2015-09-11 08:47:08.875 254 11492.08 -265.73 54391.18 88888.00 2015-09-11 08:47:09.000 254 11491.80 -265.45 54391.12 88888.00 2015-09-11 08:47:09.125 254 11491.50 -265.15 54391.12 88888.00 2015-09-11 08:47:09.250 254 11491.25 -264.77 54391.05 88888.00 2015-09-11 08:47:09.375 254 11491.05 -264.50 54391.00 88888.00 2015-09-11 08:47:09.500 254 11490.90 -264.07 54390.95 88888.00 2015-09-11 08:47:09.625 254 11490.83 -263.77 54390.88 88888.00 2015-09-11 08:47:09.750 254 11490.73 -263.45 54390.80 88888.00 2015-09-11 08:47:09.875 254 11490.67 -263.20 54390.70 88888.00 2015-09-11 08:47:10.000 254 11490.75 -262.95 54390.57 88888.00 2015-09-11 08:47:10.125 254 11490.83 -262.73 54390.47 88888.00 2015-09-11 08:47:10.250 254 11490.88 -262.57 54390.38 88888.00 2015-09-11 08:47:10.375 254 11491.05 -262.43 54390.30 88888.00 2015-09-11 08:47:10.500 254 11491.17 -262.30 54390.20 88888.00 2015-09-11 08:47:10.625 254 11491.20 -262.12 54390.07 88888.00 2015-09-11 08:47:10.750 254 11491.25 -261.95 54389.95 88888.00 2015-09-11 08:47:10.875 254 11491.35 -261.80 54389.85 88888.00 2015-09-11 08:47:11.000 254 11491.52 -261.60 54389.78 88888.00 2015-09-11 08:47:11.125 254 11491.62 -261.43 54389.70 88888.00 2015-09-11 08:47:11.250 254 11491.67 -261.25 54389.62 88888.00 2015-09-11 08:47:11.375 254 11491.77 -261.12 54389.55 88888.00 2015-09-11 08:47:11.500 254 11491.90 -260.98 54389.47 88888.00 2015-09-11 08:47:11.625 254 11491.98 -260.93 54389.35 88888.00 2015-09-11 08:47:11.750 254 11492.20 -260.90 54389.22 88888.00 2015-09-11 08:47:11.875 254 11492.40 -260.90 54389.15 88888.00 2015-09-11 08:47:12.000 254 11492.65 -260.98 54389.05 88888.00 2015-09-11 08:47:12.125 254 11492.77 -260.98 54388.97 88888.00 2015-09-11 08:47:12.250 254 11492.83 -261.07 54388.88 88888.00 2015-09-11 08:47:12.375 254 11492.98 -261.12 54388.80 88888.00 2015-09-11 08:47:12.500 254 11493.17 -261.18 54388.75 88888.00 2015-09-11 08:47:12.625 254 11493.35 -261.27 54388.68 88888.00 2015-09-11 08:47:12.750 254 11493.45 -261.38 54388.60 88888.00 2015-09-11 08:47:12.875 254 11493.50 -261.50 54388.53 88888.00 2015-09-11 08:47:13.000 254 11493.45 -261.57 54388.47 88888.00 2015-09-11 08:47:13.125 254 11493.35 -261.60 54388.47 88888.00 2015-09-11 08:47:13.250 254 11493.08 -261.62 54388.45 88888.00 2015-09-11 08:47:13.375 254 11492.80 -261.65 54388.45 88888.00 2015-09-11 08:47:13.500 254 11492.40 -261.70 54388.47 88888.00 2015-09-11 08:47:13.625 254 11491.98 -261.75 54388.43 88888.00 2015-09-11 08:47:13.750 254 11491.52 -261.82 54388.45 88888.00 2015-09-11 08:47:13.875 254 11491.17 -261.82 54388.47 88888.00 2015-09-11 08:47:14.000 254 11490.77 -261.82 54388.43 88888.00 2015-09-11 08:47:14.125 254 11490.50 -261.90 54388.43 88888.00 2015-09-11 08:47:14.250 254 11490.25 -261.98 54388.40 88888.00 2015-09-11 08:47:14.375 254 11490.02 -262.02 54388.35 88888.00 2015-09-11 08:47:14.500 254 11489.85 -262.10 54388.32 88888.00 2015-09-11 08:47:14.625 254 11489.70 -262.25 54388.28 88888.00 2015-09-11 08:47:14.750 254 11489.48 -262.43 54388.22 88888.00 2015-09-11 08:47:14.875 254 11489.20 -262.62 54388.18 88888.00 2015-09-11 08:47:15.000 254 11489.00 -262.85 54388.12 88888.00 2015-09-11 08:47:15.125 254 11488.88 -263.10 54388.05 88888.00 2015-09-11 08:47:15.250 254 11488.70 -263.40 54387.95 88888.00 2015-09-11 08:47:15.375 254 11488.60 -263.57 54387.85 88888.00 2015-09-11 08:47:15.500 254 11488.55 -263.80 54387.75 88888.00 2015-09-11 08:47:15.625 254 11488.52 -264.00 54387.62 88888.00 2015-09-11 08:47:15.750 254 11488.55 -264.15 54387.45 88888.00 2015-09-11 08:47:15.875 254 11488.60 -264.27 54387.30 88888.00 2015-09-11 08:47:16.000 254 11488.70 -264.38 54387.15 88888.00 2015-09-11 08:47:16.125 254 11488.83 -264.38 54386.97 88888.00 2015-09-11 08:47:16.250 254 11488.95 -264.40 54386.78 88888.00 2015-09-11 08:47:16.375 254 11489.08 -264.38 54386.65 88888.00 2015-09-11 08:47:16.500 254 11489.20 -264.25 54386.47 88888.00 2015-09-11 08:47:16.625 254 11489.30 -264.15 54386.30 88888.00 2015-09-11 08:47:16.750 254 11489.45 -264.02 54386.12 88888.00 2015-09-11 08:47:16.875 254 11489.60 -263.90 54385.95 88888.00 2015-09-11 08:47:17.000 254 11489.70 -263.73 54385.80 88888.00 2015-09-11 08:47:17.125 254 11489.77 -263.55 54385.65 88888.00 2015-09-11 08:47:17.250 254 11489.90 -263.50 54385.50 88888.00 2015-09-11 08:47:17.375 254 11490.00 -263.48 54385.38 88888.00 2015-09-11 08:47:17.500 254 11490.00 -263.43 54385.25 88888.00 2015-09-11 08:47:17.625 254 11489.98 -263.45 54385.10 88888.00 2015-09-11 08:47:17.750 254 11489.95 -263.45 54384.95 88888.00 2015-09-11 08:47:17.875 254 11489.90 -263.43 54384.82 88888.00 2015-09-11 08:47:18.000 254 11489.88 -263.32 54384.68 88888.00 2015-09-11 08:47:18.125 254 11489.85 -263.23 54384.55 88888.00 2015-09-11 08:47:18.250 254 11489.70 -263.15 54384.40 88888.00 2015-09-11 08:47:18.375 254 11489.65 -263.07 54384.25 88888.00 2015-09-11 08:47:18.500 254 11489.58 -263.02 54384.10 88888.00 2015-09-11 08:47:18.625 254 11489.40 -262.98 54383.95 88888.00 2015-09-11 08:47:18.750 254 11489.12 -262.93 54383.78 88888.00 2015-09-11 08:47:18.875 254 11488.90 -262.85 54383.62 88888.00 2015-09-11 08:47:19.000 254 11488.67 -262.75 54383.45 88888.00 2015-09-11 08:47:19.125 254 11488.33 -262.60 54383.30 88888.00 2015-09-11 08:47:19.250 254 11487.92 -262.43 54383.12 88888.00 2015-09-11 08:47:19.375 254 11487.55 -262.20 54382.93 88888.00 2015-09-11 08:47:19.500 254 11487.20 -261.93 54382.72 88888.00 2015-09-11 08:47:19.625 254 11486.92 -261.65 54382.50 88888.00 2015-09-11 08:47:19.750 254 11486.50 -261.40 54382.28 88888.00 2015-09-11 08:47:19.875 254 11486.12 -261.12 54382.03 88888.00 2015-09-11 08:47:20.000 254 11485.73 -260.80 54381.75 88888.00 2015-09-11 08:47:20.125 254 11485.42 -260.40 54381.50 88888.00 2015-09-11 08:47:20.250 254 11485.08 -259.98 54381.18 88888.00 2015-09-11 08:47:20.375 254 11484.75 -259.57 54380.97 88888.00 2015-09-11 08:47:20.500 254 11484.42 -259.15 54380.70 88888.00 2015-09-11 08:47:20.625 254 11484.02 -258.70 54380.40 88888.00 2015-09-11 08:47:20.750 254 11483.73 -258.32 54380.10 88888.00 2015-09-11 08:47:20.875 254 11483.48 -257.93 54379.80 88888.00 2015-09-11 08:47:21.000 254 11483.25 -257.60 54379.43 88888.00 2015-09-11 08:47:21.125 254 11483.12 -257.25 54379.10 88888.00 2015-09-11 08:47:21.250 254 11482.98 -256.82 54378.72 88888.00 2015-09-11 08:47:21.375 254 11482.83 -256.50 54378.47 88888.00 2015-09-11 08:47:21.500 254 11482.58 -256.18 54378.20 88888.00 2015-09-11 08:47:21.625 254 11482.35 -255.95 54377.90 88888.00 2015-09-11 08:47:21.750 254 11482.08 -255.70 54377.60 88888.00 2015-09-11 08:47:21.875 254 11481.90 -255.47 54377.30 88888.00 2015-09-11 08:47:22.000 254 11481.75 -255.22 54377.00 88888.00 2015-09-11 08:47:22.125 254 11481.62 -254.97 54376.78 88888.00 2015-09-11 08:47:22.250 254 11481.40 -254.60 54376.47 88888.00 2015-09-11 08:47:22.375 254 11481.17 -254.38 54376.25 88888.00 2015-09-11 08:47:22.500 254 11481.02 -254.22 54376.00 88888.00 2015-09-11 08:47:22.625 254 11480.85 -254.05 54375.78 88888.00 2015-09-11 08:47:22.750 254 11480.70 -253.88 54375.55 88888.00 2015-09-11 08:47:22.875 254 11480.40 -253.75 54375.38 88888.00 2015-09-11 08:47:23.000 254 11480.10 -253.72 54375.18 88888.00 2015-09-11 08:47:23.125 254 11479.90 -253.72 54375.05 88888.00 2015-09-11 08:47:23.250 254 11479.67 -253.75 54374.85 88888.00 2015-09-11 08:47:23.375 254 11479.45 -253.72 54374.80 88888.00 2015-09-11 08:47:23.500 254 11479.15 -253.72 54374.65 88888.00 2015-09-11 08:47:23.625 254 11478.88 -253.68 54374.55 88888.00 2015-09-11 08:47:23.750 254 11478.52 -253.57 54374.47 88888.00 2015-09-11 08:47:23.875 254 11478.20 -253.43 54374.40 88888.00 2015-09-11 08:47:24.000 254 11477.85 -253.25 54374.25 88888.00 2015-09-11 08:47:24.125 254 11477.58 -253.07 54374.15 88888.00 2015-09-11 08:47:24.250 254 11477.33 -252.88 54374.00 88888.00 2015-09-11 08:47:24.375 254 11477.05 -252.70 54373.90 88888.00 2015-09-11 08:47:24.500 254 11476.80 -252.40 54373.78 88888.00 2015-09-11 08:47:24.625 254 11476.60 -252.07 54373.65 88888.00 2015-09-11 08:47:24.750 254 11476.30 -251.78 54373.55 88888.00 2015-09-11 08:47:24.875 254 11475.98 -251.43 54373.47 88888.00 2015-09-11 08:47:25.000 254 11475.52 -251.05 54373.32 88888.00 2015-09-11 08:47:25.125 254 11475.05 -250.62 54373.22 88888.00 2015-09-11 08:47:25.250 254 11474.60 -250.10 54373.10 88888.00 2015-09-11 08:47:25.375 254 11474.27 -249.72 54373.00 88888.00 2015-09-11 08:47:25.500 254 11473.77 -249.30 54372.90 88888.00 2015-09-11 08:47:25.625 254 11473.25 -248.90 54372.80 88888.00 2015-09-11 08:47:25.750 254 11472.83 -248.65 54372.72 88888.00 2015-09-11 08:47:25.875 254 11472.35 -248.45 54372.65 88888.00 2015-09-11 08:47:26.000 254 11471.83 -248.30 54372.57 88888.00 2015-09-11 08:47:26.125 254 11471.27 -248.20 54372.53 88888.00 2015-09-11 08:47:26.250 254 11470.77 -248.15 54372.47 88888.00 2015-09-11 08:47:26.375 254 11470.33 -248.12 54372.40 88888.00 2015-09-11 08:47:26.500 254 11469.85 -248.10 54372.32 88888.00 2015-09-11 08:47:26.625 254 11469.48 -248.10 54372.22 88888.00 2015-09-11 08:47:26.750 254 11469.12 -248.10 54372.15 88888.00 2015-09-11 08:47:26.875 254 11468.88 -248.18 54372.07 88888.00 2015-09-11 08:47:27.000 254 11468.67 -248.30 54372.03 88888.00 2015-09-11 08:47:27.125 254 11468.62 -248.45 54371.95 88888.00 2015-09-11 08:47:27.250 254 11468.58 -248.65 54371.90 88888.00 2015-09-11 08:47:27.375 254 11468.55 -248.82 54371.82 88888.00 2015-09-11 08:47:27.500 254 11468.55 -249.12 54371.75 88888.00 2015-09-11 08:47:27.625 254 11468.73 -249.53 54371.68 88888.00 2015-09-11 08:47:27.750 254 11468.83 -249.97 54371.65 88888.00 2015-09-11 08:47:27.875 254 11468.98 -250.50 54371.60 88888.00 2015-09-11 08:47:28.000 254 11469.17 -251.07 54371.53 88888.00 2015-09-11 08:47:28.125 254 11469.30 -251.68 54371.45 88888.00 2015-09-11 08:47:28.250 254 11469.48 -252.35 54371.40 88888.00 2015-09-11 08:47:28.375 254 11469.70 -252.88 54371.35 88888.00 2015-09-11 08:47:28.500 254 11470.00 -253.60 54371.35 88888.00 2015-09-11 08:47:28.625 254 11470.30 -254.32 54371.30 88888.00 2015-09-11 08:47:28.750 254 11470.50 -255.10 54371.28 88888.00 2015-09-11 08:47:28.875 254 11470.75 -255.88 54371.25 88888.00 2015-09-11 08:47:29.000 254 11471.00 -256.57 54371.18 88888.00 2015-09-11 08:47:29.125 254 11471.15 -257.30 54371.20 88888.00 2015-09-11 08:47:29.250 254 11471.27 -258.18 54371.22 88888.00 2015-09-11 08:47:29.375 254 11471.42 -258.82 54371.25 88888.00 2015-09-11 08:47:29.500 254 11471.58 -259.70 54371.28 88888.00 2015-09-11 08:47:29.625 254 11471.70 -260.62 54371.30 88888.00 2015-09-11 08:47:29.750 254 11471.90 -261.55 54371.35 88888.00 2015-09-11 08:47:29.875 254 11471.95 -262.48 54371.40 88888.00 2015-09-11 08:47:30.000 254 11471.95 -263.43 54371.45 88888.00 2015-09-11 08:47:30.125 254 11471.80 -264.35 54371.53 88888.00 2015-09-11 08:47:30.250 254 11471.52 -265.43 54371.68 88888.00 2015-09-11 08:47:30.375 254 11471.33 -266.23 54371.75 88888.00 2015-09-11 08:47:30.500 254 11471.12 -267.18 54371.85 88888.00 2015-09-11 08:47:30.625 254 11470.80 -268.18 54371.97 88888.00 2015-09-11 08:47:30.750 254 11470.42 -269.18 54372.07 88888.00 2015-09-11 08:47:30.875 254 11469.98 -270.07 54372.18 88888.00 2015-09-11 08:47:31.000 254 11469.62 -270.95 54372.30 88888.00 2015-09-11 08:47:31.125 254 11469.30 -271.80 54372.35 88888.00 2015-09-11 08:47:31.250 254 11468.98 -272.77 54372.45 88888.00 2015-09-11 08:47:31.375 254 11468.80 -273.45 54372.53 88888.00 2015-09-11 08:47:31.500 254 11468.62 -274.30 54372.60 88888.00 2015-09-11 08:47:31.625 254 11468.52 -275.07 54372.65 88888.00 2015-09-11 08:47:31.750 254 11468.42 -275.80 54372.70 88888.00 2015-09-11 08:47:31.875 254 11468.48 -276.55 54372.70 88888.00 2015-09-11 08:47:32.000 254 11468.58 -277.30 54372.72 88888.00 2015-09-11 08:47:32.125 254 11468.75 -278.02 54372.72 88888.00 2015-09-11 08:47:32.250 254 11468.95 -278.82 54372.70 88888.00 2015-09-11 08:47:32.375 254 11469.17 -279.32 54372.68 88888.00 2015-09-11 08:47:32.500 254 11469.42 -279.93 54372.65 88888.00 2015-09-11 08:47:32.625 254 11469.73 -280.45 54372.62 88888.00 2015-09-11 08:47:32.750 254 11470.05 -280.98 54372.60 88888.00 2015-09-11 08:47:32.875 254 11470.38 -281.57 54372.57 88888.00 2015-09-11 08:47:33.000 254 11470.73 -282.23 54372.47 88888.00 2015-09-11 08:47:33.125 254 11471.05 -282.82 54372.45 88888.00 2015-09-11 08:47:33.250 254 11471.48 -283.60 54372.35 88888.00 2015-09-11 08:47:33.375 254 11471.98 -284.23 54372.30 88888.00 2015-09-11 08:47:33.500 254 11472.48 -284.98 54372.18 88888.00 2015-09-11 08:47:33.625 254 11473.08 -285.80 54372.05 88888.00 2015-09-11 08:47:33.750 254 11473.67 -286.55 54371.95 88888.00 2015-09-11 08:47:33.875 254 11474.20 -287.27 54371.85 88888.00 2015-09-11 08:47:34.000 254 11474.73 -287.93 54371.72 88888.00 2015-09-11 08:47:34.125 254 11475.17 -288.50 54371.60 88888.00 2015-09-11 08:47:34.250 254 11475.60 -289.12 54371.45 88888.00 2015-09-11 08:47:34.375 254 11475.98 -289.52 54371.32 88888.00 2015-09-11 08:47:34.500 254 11476.35 -289.95 54371.18 88888.00 2015-09-11 08:47:34.625 254 11476.75 -290.38 54370.97 88888.00 2015-09-11 08:47:34.750 254 11477.15 -290.70 54370.80 88888.00 2015-09-11 08:47:34.875 254 11477.48 -291.02 54370.57 88888.00 2015-09-11 08:47:35.000 254 11477.67 -291.32 54370.40 88888.00 2015-09-11 08:47:35.125 254 11477.90 -291.70 54370.20 88888.00 2015-09-11 08:47:35.250 254 11478.30 -292.07 54369.95 88888.00 2015-09-11 08:47:35.375 254 11478.70 -292.27 54369.75 88888.00 2015-09-11 08:47:35.500 254 11479.08 -292.50 54369.53 88888.00 2015-09-11 08:47:35.625 254 11479.40 -292.68 54369.25 88888.00 2015-09-11 08:47:35.750 254 11479.83 -292.80 54368.97 88888.00 2015-09-11 08:47:35.875 254 11480.23 -292.95 54368.70 88888.00 2015-09-11 08:47:36.000 254 11480.70 -293.07 54368.40 88888.00 2015-09-11 08:47:36.125 254 11481.08 -293.20 54368.15 88888.00 2015-09-11 08:47:36.250 254 11481.52 -293.32 54367.80 88888.00 2015-09-11 08:47:36.375 254 11481.92 -293.40 54367.55 88888.00 2015-09-11 08:47:36.500 254 11482.38 -293.50 54367.20 88888.00 2015-09-11 08:47:36.625 254 11482.83 -293.62 54366.88 88888.00 2015-09-11 08:47:36.750 254 11483.27 -293.77 54366.55 88888.00 2015-09-11 08:47:36.875 254 11483.70 -293.93 54366.25 88888.00 2015-09-11 08:47:37.000 254 11484.02 -294.02 54365.93 88888.00 2015-09-11 08:47:37.125 254 11484.38 -294.10 54365.62 88888.00 2015-09-11 08:47:37.250 254 11484.75 -294.15 54365.22 88888.00 2015-09-11 08:47:37.375 254 11485.08 -294.18 54364.93 88888.00 2015-09-11 08:47:37.500 254 11485.45 -294.20 54364.57 88888.00 2015-09-11 08:47:37.625 254 11485.77 -294.20 54364.18 88888.00 2015-09-11 08:47:37.750 254 11486.10 -294.20 54363.85 88888.00 2015-09-11 08:47:37.875 254 11486.38 -294.23 54363.53 88888.00 2015-09-11 08:47:38.000 254 11486.70 -294.23 54363.15 88888.00 2015-09-11 08:47:38.125 254 11487.02 -294.15 54362.78 88888.00 2015-09-11 08:47:38.250 254 11487.40 -294.05 54362.35 88888.00 2015-09-11 08:47:38.375 254 11487.83 -293.93 54362.00 88888.00 2015-09-11 08:47:38.500 254 11488.20 -293.82 54361.57 88888.00 2015-09-11 08:47:38.625 254 11488.55 -293.70 54361.12 88888.00 2015-09-11 08:47:38.750 254 11488.92 -293.52 54360.75 88888.00 2015-09-11 08:47:38.875 254 11489.25 -293.25 54360.35 88888.00 2015-09-11 08:47:39.000 254 11489.55 -292.93 54359.95 88888.00 2015-09-11 08:47:39.125 254 11489.92 -292.57 54359.47 88888.00 2015-09-11 08:47:39.250 254 11490.33 -292.12 54358.95 88888.00 2015-09-11 08:47:39.375 254 11490.60 -291.82 54358.57 88888.00 2015-09-11 08:47:39.500 254 11490.92 -291.45 54358.15 88888.00 2015-09-11 08:47:39.625 254 11491.20 -291.05 54357.72 88888.00 2015-09-11 08:47:39.750 254 11491.48 -290.62 54357.28 88888.00 2015-09-11 08:47:39.875 254 11491.85 -290.18 54356.80 88888.00 2015-09-11 08:47:40.000 254 11492.17 -289.75 54356.35 88888.00 2015-09-11 08:47:40.125 254 11492.50 -289.43 54355.95 88888.00 2015-09-11 08:47:40.250 254 11492.80 -289.05 54355.40 88888.00 2015-09-11 08:47:40.375 254 11493.10 -288.75 54355.00 88888.00 2015-09-11 08:47:40.500 254 11493.42 -288.38 54354.53 88888.00 2015-09-11 08:47:40.625 254 11493.77 -288.05 54354.07 88888.00 2015-09-11 08:47:40.750 254 11494.15 -287.80 54353.68 88888.00 2015-09-11 08:47:40.875 254 11494.50 -287.55 54353.22 88888.00 2015-09-11 08:47:41.000 254 11494.83 -287.35 54352.80 88888.00 2015-09-11 08:47:41.125 254 11495.05 -287.20 54352.40 88888.00 2015-09-11 08:47:41.250 254 11495.23 -287.10 54351.95 88888.00 2015-09-11 08:47:41.375 254 11495.52 -287.00 54351.60 88888.00 2015-09-11 08:47:41.500 254 11495.83 -286.93 54351.20 88888.00 2015-09-11 08:47:41.625 254 11496.08 -286.80 54350.78 88888.00 2015-09-11 08:47:41.750 254 11496.42 -286.68 54350.38 88888.00 2015-09-11 08:47:41.875 254 11496.80 -286.55 54349.95 88888.00 2015-09-11 08:47:42.000 254 11497.10 -286.43 54349.53 88888.00 2015-09-11 08:47:42.125 254 11497.38 -286.27 54349.12 88888.00 2015-09-11 08:47:42.250 254 11497.62 -286.07 54348.68 88888.00 2015-09-11 08:47:42.375 254 11497.85 -285.90 54348.30 88888.00 2015-09-11 08:47:42.500 254 11498.12 -285.70 54347.88 88888.00 2015-09-11 08:47:42.625 254 11498.45 -285.55 54347.47 88888.00 2015-09-11 08:47:42.750 254 11498.75 -285.40 54347.07 88888.00 2015-09-11 08:47:42.875 254 11499.15 -285.23 54346.60 88888.00 2015-09-11 08:47:43.000 254 11499.58 -285.07 54346.20 88888.00 2015-09-11 08:47:43.125 254 11500.05 -284.88 54345.78 88888.00 2015-09-11 08:47:43.250 254 11500.55 -284.75 54345.32 88888.00 2015-09-11 08:47:43.375 254 11501.00 -284.68 54344.97 88888.00 2015-09-11 08:47:43.500 254 11501.45 -284.57 54344.60 88888.00 2015-09-11 08:47:43.625 254 11501.92 -284.48 54344.20 88888.00 2015-09-11 08:47:43.750 254 11502.40 -284.38 54343.80 88888.00 2015-09-11 08:47:43.875 254 11502.88 -284.25 54343.43 88888.00 2015-09-11 08:47:44.000 254 11503.33 -284.18 54343.05 88888.00 2015-09-11 08:47:44.125 254 11503.80 -284.12 54342.65 88888.00 2015-09-11 08:47:44.250 254 11504.25 -284.07 54342.20 88888.00 2015-09-11 08:47:44.375 254 11504.67 -284.02 54341.88 88888.00 2015-09-11 08:47:44.500 254 11505.12 -283.95 54341.53 88888.00 2015-09-11 08:47:44.625 254 11505.58 -283.88 54341.18 88888.00 2015-09-11 08:47:44.750 254 11505.95 -283.82 54340.78 88888.00 2015-09-11 08:47:44.875 254 11506.35 -283.77 54340.35 88888.00 2015-09-11 08:47:45.000 254 11506.88 -283.73 54339.95 88888.00 2015-09-11 08:47:45.125 254 11507.40 -283.82 54339.57 88888.00 2015-09-11 08:47:45.250 254 11508.05 -283.93 54339.10 88888.00 2015-09-11 08:47:45.375 254 11508.67 -284.02 54338.75 88888.00 2015-09-11 08:47:45.500 254 11509.30 -284.18 54338.32 88888.00 2015-09-11 08:47:45.625 254 11509.95 -284.32 54337.88 88888.00 2015-09-11 08:47:45.750 254 11510.62 -284.48 54337.45 88888.00 2015-09-11 08:47:45.875 254 11511.25 -284.65 54336.97 88888.00 2015-09-11 08:47:46.000 254 11511.77 -284.82 54336.55 88888.00 2015-09-11 08:47:46.125 254 11512.35 -285.05 54336.12 88888.00 2015-09-11 08:47:46.250 254 11513.02 -285.30 54335.60 88888.00 2015-09-11 08:47:46.375 254 11513.58 -285.43 54335.22 88888.00 2015-09-11 08:47:46.500 254 11514.10 -285.57 54334.78 88888.00 2015-09-11 08:47:46.625 254 11514.62 -285.65 54334.32 88888.00 2015-09-11 08:47:46.750 254 11515.23 -285.73 54333.82 88888.00 2015-09-11 08:47:46.875 254 11515.83 -285.80 54333.38 88888.00 2015-09-11 08:47:47.000 254 11516.42 -285.82 54332.93 88888.00 2015-09-11 08:47:47.125 254 11517.02 -285.77 54332.45 88888.00 2015-09-11 08:47:47.250 254 11517.55 -285.70 54331.93 88888.00 2015-09-11 08:47:47.375 254 11517.98 -285.57 54331.53 88888.00 2015-09-11 08:47:47.500 254 11518.58 -285.38 54331.03 88888.00 2015-09-11 08:47:47.625 254 11519.17 -285.07 54330.47 88888.00 2015-09-11 08:47:47.750 254 11519.92 -284.77 54329.93 88888.00 2015-09-11 08:47:47.875 254 11520.83 -284.48 54329.38 88888.00 2015-09-11 08:47:48.000 254 11521.73 -284.15 54328.80 88888.00 2015-09-11 08:47:48.125 254 11522.60 -283.90 54328.28 88888.00 2015-09-11 08:47:48.250 254 11523.52 -283.60 54327.68 88888.00 2015-09-11 08:47:48.375 254 11524.27 -283.27 54327.25 88888.00 2015-09-11 08:47:48.500 254 11525.00 -282.82 54326.75 88888.00 2015-09-11 08:47:48.625 254 11525.73 -282.40 54326.25 88888.00 2015-09-11 08:47:48.750 254 11526.52 -281.93 54325.72 88888.00 2015-09-11 08:47:48.875 254 11527.25 -281.43 54325.28 88888.00 2015-09-11 08:47:49.000 254 11527.88 -280.93 54324.78 88888.00 2015-09-11 08:47:49.125 254 11528.50 -280.38 54324.32 88888.00 2015-09-11 08:47:49.250 254 11529.10 -279.75 54323.80 88888.00 2015-09-11 08:47:49.375 254 11529.73 -279.27 54323.45 88888.00 2015-09-11 08:47:49.500 254 11530.38 -278.73 54323.00 88888.00 2015-09-11 08:47:49.625 254 11531.00 -278.20 54322.55 88888.00 2015-09-11 08:47:49.750 254 11531.58 -277.65 54322.18 88888.00 2015-09-11 08:47:49.875 254 11532.20 -277.07 54321.82 88888.00 2015-09-11 08:47:50.000 254 11532.85 -276.43 54321.43 88888.00 2015-09-11 08:47:50.125 254 11533.27 -275.85 54321.10 88888.00 2015-09-11 08:47:50.250 254 11533.70 -275.20 54320.78 88888.00 2015-09-11 08:47:50.375 254 11534.17 -274.75 54320.50 88888.00 2015-09-11 08:47:50.500 254 11534.62 -274.30 54320.20 88888.00 2015-09-11 08:47:50.625 254 11535.02 -273.90 54319.95 88888.00 2015-09-11 08:47:50.750 254 11535.30 -273.60 54319.70 88888.00 2015-09-11 08:47:50.875 254 11535.62 -273.45 54319.45 88888.00 2015-09-11 08:47:51.000 254 11536.00 -273.45 54319.22 88888.00 2015-09-11 08:47:51.125 254 11536.30 -273.50 54319.03 88888.00 2015-09-11 08:47:51.250 254 11536.65 -273.68 54318.78 88888.00 2015-09-11 08:47:51.375 254 11536.90 -273.85 54318.60 88888.00 2015-09-11 08:47:51.500 254 11537.17 -274.10 54318.38 88888.00 2015-09-11 08:47:51.625 254 11537.52 -274.43 54318.20 88888.00 2015-09-11 08:47:51.750 254 11537.92 -274.85 54317.97 88888.00 2015-09-11 08:47:51.875 254 11538.33 -275.23 54317.78 88888.00 2015-09-11 08:47:52.000 254 11538.60 -275.70 54317.57 88888.00 2015-09-11 08:47:52.125 254 11538.98 -276.12 54317.38 88888.00 2015-09-11 08:47:52.250 254 11539.35 -276.75 54317.15 88888.00 2015-09-11 08:47:52.375 254 11539.70 -277.20 54316.97 88888.00 2015-09-11 08:47:52.500 254 11540.02 -277.68 54316.78 88888.00 2015-09-11 08:47:52.625 254 11540.45 -278.18 54316.60 88888.00 2015-09-11 08:47:52.750 254 11540.88 -278.70 54316.35 88888.00 2015-09-11 08:47:52.875 254 11541.25 -279.15 54316.15 88888.00 2015-09-11 08:47:53.000 254 11541.58 -279.57 54316.00 88888.00 2015-09-11 08:47:53.125 254 11541.92 -279.98 54315.82 88888.00 2015-09-11 08:47:53.250 254 11542.35 -280.50 54315.57 88888.00 2015-09-11 08:47:53.375 254 11542.77 -280.82 54315.40 88888.00 2015-09-11 08:47:53.500 254 11543.33 -281.27 54315.22 88888.00 2015-09-11 08:47:53.625 254 11543.85 -281.62 54315.03 88888.00 2015-09-11 08:47:53.750 254 11544.40 -281.98 54314.82 88888.00 2015-09-11 08:47:53.875 254 11544.95 -282.27 54314.68 88888.00 2015-09-11 08:47:54.000 254 11545.45 -282.50 54314.47 88888.00 2015-09-11 08:47:54.125 254 11545.92 -282.75 54314.30 88888.00 2015-09-11 08:47:54.250 254 11546.45 -282.95 54314.15 88888.00 2015-09-11 08:47:54.375 254 11546.85 -283.10 54314.05 88888.00 2015-09-11 08:47:54.500 254 11547.27 -283.30 54313.95 88888.00 2015-09-11 08:47:54.625 254 11547.65 -283.45 54313.82 88888.00 2015-09-11 08:47:54.750 254 11547.98 -283.65 54313.72 88888.00 2015-09-11 08:47:54.875 254 11548.17 -283.82 54313.68 88888.00 2015-09-11 08:47:55.000 254 11548.42 -283.95 54313.62 88888.00 2015-09-11 08:47:55.125 254 11548.60 -284.05 54313.60 88888.00 2015-09-11 08:47:55.250 254 11548.70 -284.23 54313.60 88888.00 2015-09-11 08:47:55.375 254 11548.77 -284.35 54313.62 88888.00 2015-09-11 08:47:55.500 254 11548.90 -284.50 54313.65 88888.00 2015-09-11 08:47:55.625 254 11548.98 -284.62 54313.68 88888.00 2015-09-11 08:47:55.750 254 11548.92 -284.80 54313.70 88888.00 2015-09-11 08:47:55.875 254 11548.90 -284.95 54313.78 88888.00 2015-09-11 08:47:56.000 254 11548.90 -285.18 54313.82 88888.00 2015-09-11 08:47:56.125 254 11548.85 -285.38 54313.90 88888.00 2015-09-11 08:47:56.250 254 11548.83 -285.62 54314.00 88888.00 2015-09-11 08:47:56.375 254 11548.75 -285.77 54314.05 88888.00 2015-09-11 08:47:56.500 254 11548.75 -285.93 54314.10 88888.00 2015-09-11 08:47:56.625 254 11548.80 -286.05 54314.15 88888.00 2015-09-11 08:47:56.750 254 11548.88 -286.15 54314.18 88888.00 2015-09-11 08:47:56.875 254 11548.95 -286.25 54314.18 88888.00 2015-09-11 08:47:57.000 254 11549.15 -286.32 54314.18 88888.00 2015-09-11 08:47:57.125 254 11549.45 -286.40 54314.18 88888.00 2015-09-11 08:47:57.250 254 11549.70 -286.45 54314.18 88888.00 2015-09-11 08:47:57.375 254 11550.00 -286.50 54314.20 88888.00 2015-09-11 08:47:57.500 254 11550.25 -286.57 54314.22 88888.00 2015-09-11 08:47:57.625 254 11550.48 -286.68 54314.22 88888.00 2015-09-11 08:47:57.750 254 11550.75 -286.77 54314.22 88888.00 2015-09-11 08:47:57.875 254 11550.98 -286.85 54314.18 88888.00 2015-09-11 08:47:58.000 254 11551.23 -286.98 54314.18 88888.00 2015-09-11 08:47:58.125 254 11551.55 -287.20 54314.15 88888.00 2015-09-11 08:47:58.250 254 11551.90 -287.50 54314.15 88888.00 2015-09-11 08:47:58.375 254 11552.25 -287.73 54314.15 88888.00 2015-09-11 08:47:58.500 254 11552.67 -287.95 54314.15 88888.00 2015-09-11 08:47:58.625 254 11553.02 -288.18 54314.15 88888.00 2015-09-11 08:47:58.750 254 11553.50 -288.38 54314.15 88888.00 2015-09-11 08:47:58.875 254 11554.08 -288.48 54314.12 88888.00 2015-09-11 08:47:59.000 254 11554.58 -288.57 54314.10 88888.00 2015-09-11 08:47:59.125 254 11555.12 -288.65 54314.07 88888.00 2015-09-11 08:47:59.250 254 11555.52 -288.77 54314.07 88888.00 2015-09-11 08:47:59.375 254 11555.95 -288.80 54314.07 88888.00 2015-09-11 08:47:59.500 254 11556.33 -288.77 54314.10 88888.00 2015-09-11 08:47:59.625 254 11556.73 -288.73 54314.07 88888.00 2015-09-11 08:47:59.750 254 11557.08 -288.65 54314.10 88888.00 2015-09-11 08:47:59.875 254 11557.33 -288.55 54314.15 88888.00 2015-09-11 08:48:00.000 254 11557.52 -288.50 54314.20 88888.00 2015-09-11 08:48:00.125 254 11557.70 -288.45 54314.22 88888.00 2015-09-11 08:48:00.250 254 11557.88 -288.35 54314.30 88888.00 2015-09-11 08:48:00.375 254 11558.12 -288.20 54314.35 88888.00 2015-09-11 08:48:00.500 254 11558.35 -288.02 54314.40 88888.00 2015-09-11 08:48:00.625 254 11558.42 -287.93 54314.45 88888.00 2015-09-11 08:48:00.750 254 11558.45 -287.85 54314.47 88888.00 2015-09-11 08:48:00.875 254 11558.50 -287.80 54314.55 88888.00 2015-09-11 08:48:01.000 254 11558.55 -287.88 54314.62 88888.00 2015-09-11 08:48:01.125 254 11558.62 -288.00 54314.72 88888.00 2015-09-11 08:48:01.250 254 11558.77 -288.18 54314.82 88888.00 2015-09-11 08:48:01.375 254 11558.85 -288.35 54314.88 88888.00 2015-09-11 08:48:01.500 254 11558.83 -288.52 54315.00 88888.00 2015-09-11 08:48:01.625 254 11558.80 -288.73 54315.15 88888.00 2015-09-11 08:48:01.750 254 11558.80 -288.98 54315.22 88888.00 2015-09-11 08:48:01.875 254 11558.77 -289.23 54315.32 88888.00 2015-09-11 08:48:02.000 254 11558.73 -289.43 54315.53 88888.00 2015-09-11 08:48:02.125 254 11558.65 -289.57 54315.68 88888.00 2015-09-11 08:48:02.250 254 11558.50 -289.85 54315.85 88888.00 2015-09-11 08:48:02.375 254 11558.35 -290.00 54315.97 88888.00 2015-09-11 08:48:02.500 254 11558.15 -290.12 54316.15 88888.00 2015-09-11 08:48:02.625 254 11558.02 -290.27 54316.35 88888.00 2015-09-11 08:48:02.750 254 11557.88 -290.40 54316.50 88888.00 2015-09-11 08:48:02.875 254 11557.77 -290.48 54316.70 88888.00 2015-09-11 08:48:03.000 254 11557.67 -290.55 54316.88 88888.00 2015-09-11 08:48:03.125 254 11557.58 -290.65 54317.07 88888.00 2015-09-11 08:48:03.250 254 11557.48 -290.75 54317.30 88888.00 2015-09-11 08:48:03.375 254 11557.48 -290.77 54317.47 88888.00 2015-09-11 08:48:03.500 254 11557.35 -290.82 54317.62 88888.00 2015-09-11 08:48:03.625 254 11557.30 -290.88 54317.80 88888.00 2015-09-11 08:48:03.750 254 11557.25 -291.00 54317.97 88888.00 2015-09-11 08:48:03.875 254 11557.30 -291.20 54318.15 88888.00 2015-09-11 08:48:04.000 254 11557.35 -291.38 54318.28 88888.00 2015-09-11 08:48:04.125 254 11557.38 -291.62 54318.45 88888.00 2015-09-11 08:48:04.250 254 11557.35 -291.93 54318.62 88888.00 2015-09-11 08:48:04.375 254 11557.38 -292.10 54318.72 88888.00 2015-09-11 08:48:04.500 254 11557.40 -292.38 54318.85 88888.00 2015-09-11 08:48:04.625 254 11557.42 -292.60 54318.97 88888.00 2015-09-11 08:48:04.750 254 11557.40 -292.80 54319.10 88888.00 2015-09-11 08:48:04.875 254 11557.40 -292.95 54319.18 88888.00 2015-09-11 08:48:05.000 254 11557.42 -293.07 54319.22 88888.00 2015-09-11 08:48:05.125 254 11557.58 -293.20 54319.30 88888.00 2015-09-11 08:48:05.250 254 11557.75 -293.30 54319.32 88888.00 2015-09-11 08:48:05.375 254 11557.95 -293.38 54319.35 88888.00 2015-09-11 08:48:05.500 254 11558.08 -293.43 54319.40 88888.00 2015-09-11 08:48:05.625 254 11558.05 -293.48 54319.40 88888.00 2015-09-11 08:48:05.750 254 11558.08 -293.48 54319.43 88888.00 2015-09-11 08:48:05.875 254 11558.12 -293.43 54319.40 88888.00 2015-09-11 08:48:06.000 254 11558.10 -293.35 54319.45 88888.00 2015-09-11 08:48:06.125 254 11557.95 -293.27 54319.50 88888.00 2015-09-11 08:48:06.250 254 11557.80 -293.20 54319.57 88888.00 2015-09-11 08:48:06.375 254 11557.67 -293.12 54319.57 88888.00 2015-09-11 08:48:06.500 254 11557.50 -293.10 54319.60 88888.00 2015-09-11 08:48:06.625 254 11557.20 -293.02 54319.60 88888.00 2015-09-11 08:48:06.750 254 11556.95 -292.93 54319.62 88888.00 2015-09-11 08:48:06.875 254 11556.65 -292.88 54319.62 88888.00 2015-09-11 08:48:07.000 254 11556.30 -292.85 54319.65 88888.00 2015-09-11 08:48:07.125 254 11556.05 -292.82 54319.62 88888.00 2015-09-11 08:48:07.250 254 11555.73 -292.77 54319.62 88888.00 2015-09-11 08:48:07.375 254 11555.48 -292.73 54319.57 88888.00 2015-09-11 08:48:07.500 254 11555.23 -292.75 54319.55 88888.00 2015-09-11 08:48:07.625 254 11554.92 -292.80 54319.53 88888.00 2015-09-11 08:48:07.750 254 11554.70 -292.90 54319.45 88888.00 2015-09-11 08:48:07.875 254 11554.55 -293.07 54319.38 88888.00 2015-09-11 08:48:08.000 254 11554.50 -293.23 54319.28 88888.00 2015-09-11 08:48:08.125 254 11554.42 -293.43 54319.20 88888.00 2015-09-11 08:48:08.250 254 11554.42 -293.60 54319.12 88888.00 2015-09-11 08:48:08.375 254 11554.55 -293.70 54319.05 88888.00 2015-09-11 08:48:08.500 254 11554.58 -293.77 54318.97 88888.00 2015-09-11 08:48:08.625 254 11554.55 -293.85 54318.93 88888.00 2015-09-11 08:48:08.750 254 11554.58 -293.93 54318.82 88888.00 2015-09-11 08:48:08.875 254 11554.67 -293.98 54318.72 88888.00 2015-09-11 08:48:09.000 254 11554.75 -294.00 54318.62 88888.00 2015-09-11 08:48:09.125 254 11554.75 -293.95 54318.55 88888.00 2015-09-11 08:48:09.250 254 11554.70 -293.95 54318.45 88888.00 2015-09-11 08:48:09.375 254 11554.67 -293.95 54318.38 88888.00 2015-09-11 08:48:09.500 254 11554.62 -293.98 54318.30 88888.00 2015-09-11 08:48:09.625 254 11554.62 -294.02 54318.22 88888.00 2015-09-11 08:48:09.750 254 11554.65 -294.02 54318.15 88888.00 2015-09-11 08:48:09.875 254 11554.65 -294.07 54318.05 88888.00 2015-09-11 08:48:10.000 254 11554.58 -294.10 54317.90 88888.00 2015-09-11 08:48:10.125 254 11554.55 -294.20 54317.85 88888.00 2015-09-11 08:48:10.250 254 11554.55 -294.30 54317.78 88888.00 2015-09-11 08:48:10.375 254 11554.60 -294.38 54317.70 88888.00 2015-09-11 08:48:10.500 254 11554.48 -294.57 54317.57 88888.00 2015-09-11 08:48:10.625 254 11554.42 -294.80 54317.53 88888.00 2015-09-11 08:48:10.750 254 11554.40 -295.00 54317.43 88888.00 2015-09-11 08:48:10.875 254 11554.38 -295.23 54317.32 88888.00 2015-09-11 08:48:11.000 254 11554.40 -295.45 54317.22 88888.00 2015-09-11 08:48:11.125 254 11554.42 -295.68 54317.10 88888.00 2015-09-11 08:48:11.250 254 11554.42 -295.95 54316.97 88888.00 2015-09-11 08:48:11.375 254 11554.58 -296.12 54316.88 88888.00 2015-09-11 08:48:11.500 254 11554.67 -296.40 54316.78 88888.00 2015-09-11 08:48:11.625 254 11554.88 -296.60 54316.68 88888.00 2015-09-11 08:48:11.750 254 11555.08 -296.77 54316.53 88888.00 2015-09-11 08:48:11.875 254 11555.25 -296.90 54316.35 88888.00 2015-09-11 08:48:12.000 254 11555.42 -296.95 54316.20 88888.00 2015-09-11 08:48:12.125 254 11555.65 -296.93 54316.05 88888.00 2015-09-11 08:48:12.250 254 11555.88 -296.88 54315.90 88888.00 2015-09-11 08:48:12.375 254 11556.20 -296.80 54315.75 88888.00 2015-09-11 08:48:12.500 254 11556.45 -296.65 54315.60 88888.00 2015-09-11 08:48:12.625 254 11556.83 -296.48 54315.45 88888.00 2015-09-11 08:48:12.750 254 11557.17 -296.20 54315.28 88888.00 2015-09-11 08:48:12.875 254 11557.55 -295.90 54315.10 88888.00 2015-09-11 08:48:13.000 254 11557.92 -295.60 54314.93 88888.00 2015-09-11 08:48:13.125 254 11558.33 -295.23 54314.80 88888.00 2015-09-11 08:48:13.250 254 11558.65 -294.82 54314.68 88888.00 2015-09-11 08:48:13.375 254 11558.92 -294.43 54314.57 88888.00 2015-09-11 08:48:13.500 254 11559.12 -294.00 54314.47 88888.00 2015-09-11 08:48:13.625 254 11559.30 -293.55 54314.40 88888.00 2015-09-11 08:48:13.750 254 11559.40 -293.10 54314.32 88888.00 2015-09-11 08:48:13.875 254 11559.40 -292.68 54314.28 88888.00 2015-09-11 08:48:14.000 254 11559.40 -292.27 54314.20 88888.00 2015-09-11 08:48:14.125 254 11559.50 -291.90 54314.15 88888.00 2015-09-11 08:48:14.250 254 11559.55 -291.38 54314.10 88888.00 2015-09-11 08:48:14.375 254 11559.62 -290.98 54314.03 88888.00 2015-09-11 08:48:14.500 254 11559.75 -290.50 54314.00 88888.00 2015-09-11 08:48:14.625 254 11559.77 -290.07 54314.00 88888.00 2015-09-11 08:48:14.750 254 11559.77 -289.62 54313.97 88888.00 2015-09-11 08:48:14.875 254 11559.77 -289.20 54313.95 88888.00 2015-09-11 08:48:15.000 254 11559.80 -288.75 54313.93 88888.00 2015-09-11 08:48:15.125 254 11559.77 -288.25 54313.93 88888.00 2015-09-11 08:48:15.250 254 11559.67 -287.70 54313.93 88888.00 2015-09-11 08:48:15.375 254 11559.60 -287.27 54313.93 88888.00 2015-09-11 08:48:15.500 254 11559.50 -286.77 54313.95 88888.00 2015-09-11 08:48:15.625 254 11559.38 -286.25 54314.00 88888.00 2015-09-11 08:48:15.750 254 11559.20 -285.73 54314.03 88888.00 2015-09-11 08:48:15.875 254 11558.95 -285.23 54314.07 88888.00 2015-09-11 08:48:16.000 254 11558.77 -284.65 54314.10 88888.00 2015-09-11 08:48:16.125 254 11558.55 -284.07 54314.15 88888.00 2015-09-11 08:48:16.250 254 11558.38 -283.52 54314.20 88888.00 2015-09-11 08:48:16.375 254 11558.30 -283.12 54314.22 88888.00 2015-09-11 08:48:16.500 254 11558.25 -282.68 54314.25 88888.00 2015-09-11 08:48:16.625 254 11558.12 -282.30 54314.30 88888.00 2015-09-11 08:48:16.750 254 11558.00 -281.93 54314.35 88888.00 2015-09-11 08:48:16.875 254 11558.05 -281.55 54314.38 88888.00 2015-09-11 08:48:17.000 254 11558.10 -281.18 54314.38 88888.00 2015-09-11 08:48:17.125 254 11558.12 -280.82 54314.38 88888.00 2015-09-11 08:48:17.250 254 11558.10 -280.35 54314.40 88888.00 2015-09-11 08:48:17.375 254 11558.12 -279.95 54314.40 88888.00 2015-09-11 08:48:17.500 254 11558.20 -279.48 54314.43 88888.00 2015-09-11 08:48:17.625 254 11558.35 -279.02 54314.45 88888.00 2015-09-11 08:48:17.750 254 11558.48 -278.55 54314.47 88888.00 2015-09-11 08:48:17.875 254 11558.60 -278.10 54314.45 88888.00 2015-09-11 08:48:18.000 254 11558.67 -277.65 54314.47 88888.00 2015-09-11 08:48:18.125 254 11558.70 -277.18 54314.53 88888.00 2015-09-11 08:48:18.250 254 11558.67 -276.65 54314.55 88888.00 2015-09-11 08:48:18.375 254 11558.67 -276.18 54314.60 88888.00 2015-09-11 08:48:18.500 254 11558.70 -275.68 54314.62 88888.00 2015-09-11 08:48:18.625 254 11558.73 -275.20 54314.62 88888.00 2015-09-11 08:48:18.750 254 11558.77 -274.75 54314.65 88888.00 2015-09-11 08:48:18.875 254 11558.85 -274.32 54314.68 88888.00 2015-09-11 08:48:19.000 254 11558.88 -273.93 54314.72 88888.00 2015-09-11 08:48:19.125 254 11558.88 -273.57 54314.75 88888.00 2015-09-11 08:48:19.250 254 11558.90 -273.27 54314.75 88888.00 2015-09-11 08:48:19.375 254 11559.00 -273.02 54314.72 88888.00 2015-09-11 08:48:19.500 254 11559.15 -272.82 54314.78 88888.00 2015-09-11 08:48:19.625 254 11559.20 -272.65 54314.75 88888.00 2015-09-11 08:48:19.750 254 11559.23 -272.55 54314.75 88888.00 2015-09-11 08:48:19.875 254 11559.27 -272.52 54314.78 88888.00 2015-09-11 08:48:20.000 254 11559.38 -272.52 54314.78 88888.00 2015-09-11 08:48:20.125 254 11559.50 -272.55 54314.82 88888.00 2015-09-11 08:48:20.250 254 11559.58 -272.62 54314.82 88888.00 2015-09-11 08:48:20.375 254 11559.60 -272.70 54314.82 88888.00 2015-09-11 08:48:20.500 254 11559.62 -272.85 54314.85 88888.00 2015-09-11 08:48:20.625 254 11559.58 -273.05 54314.88 88888.00 2015-09-11 08:48:20.750 254 11559.48 -273.25 54314.90 88888.00 2015-09-11 08:48:20.875 254 11559.40 -273.52 54314.88 88888.00 2015-09-11 08:48:21.000 254 11559.30 -273.77 54314.85 88888.00 2015-09-11 08:48:21.125 254 11559.12 -274.05 54314.85 88888.00 2015-09-11 08:48:21.250 254 11558.90 -274.38 54314.82 88888.00 2015-09-11 08:48:21.375 254 11558.83 -274.62 54314.80 88888.00 2015-09-11 08:48:21.500 254 11558.83 -274.90 54314.75 88888.00 2015-09-11 08:48:21.625 254 11558.75 -275.23 54314.62 88888.00 2015-09-11 08:48:21.750 254 11558.67 -275.60 54314.50 88888.00 2015-09-11 08:48:21.875 254 11558.60 -276.00 54314.47 88888.00 2015-09-11 08:48:22.000 254 11558.58 -276.35 54314.35 88888.00 2015-09-11 08:48:22.125 254 11558.62 -276.62 54314.25 88888.00 2015-09-11 08:48:22.250 254 11558.55 -276.90 54314.05 88888.00 2015-09-11 08:48:22.375 254 11558.58 -277.07 54313.93 88888.00 2015-09-11 08:48:22.500 254 11558.70 -277.30 54313.75 88888.00 2015-09-11 08:48:22.625 254 11558.85 -277.50 54313.60 88888.00 2015-09-11 08:48:22.750 254 11559.05 -277.68 54313.40 88888.00 2015-09-11 08:48:22.875 254 11559.17 -277.82 54313.25 88888.00 2015-09-11 08:48:23.000 254 11559.27 -277.95 54313.05 88888.00 2015-09-11 08:48:23.125 254 11559.35 -278.12 54312.85 88888.00 2015-09-11 08:48:23.250 254 11559.38 -278.38 54312.60 88888.00 2015-09-11 08:48:23.375 254 11559.38 -278.45 54312.45 88888.00 2015-09-11 08:48:23.500 254 11559.40 -278.57 54312.20 88888.00 2015-09-11 08:48:23.625 254 11559.40 -278.70 54311.97 88888.00 2015-09-11 08:48:23.750 254 11559.35 -278.77 54311.72 88888.00 2015-09-11 08:48:23.875 254 11559.30 -278.88 54311.47 88888.00 2015-09-11 08:48:24.000 254 11559.23 -278.93 54311.20 88888.00 2015-09-11 08:48:24.125 254 11559.02 -279.00 54310.93 88888.00 2015-09-11 08:48:24.250 254 11558.83 -279.00 54310.60 88888.00 2015-09-11 08:48:24.375 254 11558.80 -279.02 54310.35 88888.00 2015-09-11 08:48:24.500 254 11558.80 -279.05 54310.05 88888.00 2015-09-11 08:48:24.625 254 11558.83 -279.10 54309.72 88888.00 2015-09-11 08:48:24.750 254 11558.88 -279.15 54309.38 88888.00 2015-09-11 08:48:24.875 254 11558.95 -279.20 54309.03 88888.00 2015-09-11 08:48:25.000 254 11559.17 -279.23 54308.68 88888.00 2015-09-11 08:48:25.125 254 11559.35 -279.30 54308.28 88888.00 2015-09-11 08:48:25.250 254 11559.65 -279.43 54307.82 88888.00 2015-09-11 08:48:25.375 254 11560.08 -279.50 54307.50 88888.00 2015-09-11 08:48:25.500 254 11560.58 -279.70 54307.10 88888.00 2015-09-11 08:48:25.625 254 11561.05 -279.98 54306.70 88888.00 2015-09-11 08:48:25.750 254 11561.65 -280.32 54306.30 88888.00 2015-09-11 08:48:25.875 254 11562.35 -280.70 54305.88 88888.00 2015-09-11 08:48:26.000 254 11563.12 -281.07 54305.43 88888.00 2015-09-11 08:48:26.125 254 11563.88 -281.43 54305.03 88888.00 2015-09-11 08:48:26.250 254 11564.65 -281.85 54304.55 88888.00 2015-09-11 08:48:26.375 254 11565.40 -282.15 54304.20 88888.00 2015-09-11 08:48:26.500 254 11566.10 -282.50 54303.82 88888.00 2015-09-11 08:48:26.625 254 11566.88 -282.80 54303.40 88888.00 2015-09-11 08:48:26.750 254 11567.55 -283.07 54303.00 88888.00 2015-09-11 08:48:26.875 254 11568.30 -283.30 54302.60 88888.00 2015-09-11 08:48:27.000 254 11569.12 -283.50 54302.20 88888.00 2015-09-11 08:48:27.125 254 11570.02 -283.62 54301.75 88888.00 2015-09-11 08:48:27.250 254 11570.92 -283.68 54301.30 88888.00 2015-09-11 08:48:27.375 254 11571.83 -283.60 54300.97 88888.00 2015-09-11 08:48:27.500 254 11572.77 -283.60 54300.55 88888.00 2015-09-11 08:48:27.625 254 11573.70 -283.52 54300.12 88888.00 2015-09-11 08:48:27.750 254 11574.60 -283.43 54299.72 88888.00 2015-09-11 08:48:27.875 254 11575.55 -283.30 54299.32 88888.00 2015-09-11 08:48:28.000 254 11576.50 -283.15 54298.93 88888.00 2015-09-11 08:48:28.125 254 11577.48 -283.00 54298.53 88888.00 2015-09-11 08:48:28.250 254 11578.48 -282.80 54298.10 88888.00 2015-09-11 08:48:28.375 254 11579.35 -282.65 54297.80 88888.00 2015-09-11 08:48:28.500 254 11580.20 -282.48 54297.50 88888.00 2015-09-11 08:48:28.625 254 11581.02 -282.35 54297.18 88888.00 2015-09-11 08:48:28.750 254 11581.80 -282.27 54296.82 88888.00 2015-09-11 08:48:28.875 254 11582.58 -282.10 54296.50 88888.00 2015-09-11 08:48:29.000 254 11583.40 -281.98 54296.18 88888.00 2015-09-11 08:48:29.125 254 11584.17 -281.95 54295.90 88888.00 2015-09-11 08:48:29.250 254 11585.05 -281.98 54295.53 88888.00 2015-09-11 08:48:29.375 254 11586.02 -282.05 54295.22 88888.00 2015-09-11 08:48:29.500 254 11587.08 -282.25 54294.90 88888.00 2015-09-11 08:48:29.625 254 11588.10 -282.50 54294.55 88888.00 2015-09-11 08:48:29.750 254 11589.12 -282.82 54294.22 88888.00 2015-09-11 08:48:29.875 254 11590.30 -283.12 54293.88 88888.00 2015-09-11 08:48:30.000 254 11591.35 -283.45 54293.55 88888.00 2015-09-11 08:48:30.125 254 11592.38 -283.80 54293.25 88888.00 2015-09-11 08:48:30.250 254 11593.58 -284.15 54292.88 88888.00 2015-09-11 08:48:30.375 254 11594.77 -284.52 54292.62 88888.00 2015-09-11 08:48:30.500 254 11596.00 -284.95 54292.30 88888.00 2015-09-11 08:48:30.625 254 11597.25 -285.43 54291.97 88888.00 2015-09-11 08:48:30.750 254 11598.38 -285.90 54291.62 88888.00 2015-09-11 08:48:30.875 254 11599.70 -286.43 54291.30 88888.00 2015-09-11 08:48:31.000 254 11601.10 -286.90 54290.95 88888.00 2015-09-11 08:48:31.125 254 11602.42 -287.43 54290.60 88888.00 2015-09-11 08:48:31.250 254 11603.80 -288.07 54290.20 88888.00 2015-09-11 08:48:31.375 254 11605.12 -288.57 54289.93 88888.00 2015-09-11 08:48:31.500 254 11606.48 -289.15 54289.57 88888.00 2015-09-11 08:48:31.625 254 11607.88 -289.80 54289.20 88888.00 2015-09-11 08:48:31.750 254 11609.38 -290.45 54288.82 88888.00 2015-09-11 08:48:31.875 254 11610.77 -291.15 54288.50 88888.00 2015-09-11 08:48:32.000 254 11612.17 -291.85 54288.10 88888.00 2015-09-11 08:48:32.125 254 11613.58 -292.52 54287.78 88888.00 2015-09-11 08:48:32.250 254 11614.95 -293.35 54287.28 88888.00 2015-09-11 08:48:32.375 254 11616.20 -293.82 54286.97 88888.00 2015-09-11 08:48:32.500 254 11617.50 -294.35 54286.60 88888.00 2015-09-11 08:48:32.625 254 11618.80 -294.93 54286.28 88888.00 2015-09-11 08:48:32.750 254 11620.10 -295.45 54285.88 88888.00 2015-09-11 08:48:32.875 254 11621.42 -296.00 54285.50 88888.00 2015-09-11 08:48:33.000 254 11622.73 -296.55 54285.10 88888.00 2015-09-11 08:48:33.125 254 11624.00 -297.10 54284.72 88888.00 2015-09-11 08:48:33.250 254 11625.30 -297.70 54284.30 88888.00 2015-09-11 08:48:33.375 254 11626.55 -298.15 54283.97 88888.00 2015-09-11 08:48:33.500 254 11627.83 -298.60 54283.57 88888.00 2015-09-11 08:48:33.625 254 11628.88 -299.07 54283.15 88888.00 2015-09-11 08:48:33.750 254 11629.95 -299.43 54282.75 88888.00 2015-09-11 08:48:33.875 254 11631.10 -299.77 54282.35 88888.00 2015-09-11 08:48:34.000 254 11632.12 -300.02 54281.90 88888.00 2015-09-11 08:48:34.125 254 11633.12 -300.25 54281.55 88888.00 2015-09-11 08:48:34.250 254 11634.12 -300.45 54281.07 88888.00 2015-09-11 08:48:34.375 254 11635.12 -300.55 54280.72 88888.00 2015-09-11 08:48:34.500 254 11636.05 -300.62 54280.30 88888.00 2015-09-11 08:48:34.625 254 11636.95 -300.70 54279.88 88888.00 2015-09-11 08:48:34.750 254 11637.80 -300.75 54279.43 88888.00 2015-09-11 08:48:34.875 254 11638.65 -300.75 54279.03 88888.00 2015-09-11 08:48:35.000 254 11639.35 -300.75 54278.60 88888.00 2015-09-11 08:48:35.125 254 11640.02 -300.75 54278.22 88888.00 2015-09-11 08:48:35.250 254 11640.77 -300.73 54277.72 88888.00 2015-09-11 08:48:35.375 254 11641.50 -300.70 54277.38 88888.00 2015-09-11 08:48:35.500 254 11642.23 -300.68 54276.93 88888.00 2015-09-11 08:48:35.625 254 11642.88 -300.65 54276.53 88888.00 2015-09-11 08:48:35.750 254 11643.50 -300.60 54276.07 88888.00 2015-09-11 08:48:35.875 254 11644.10 -300.55 54275.68 88888.00 2015-09-11 08:48:36.000 254 11644.73 -300.48 54275.22 88888.00 2015-09-11 08:48:36.125 254 11645.20 -300.40 54274.85 88888.00 2015-09-11 08:48:36.250 254 11645.70 -300.32 54274.35 88888.00 2015-09-11 08:48:36.375 254 11646.17 -300.25 54274.00 88888.00 2015-09-11 08:48:36.500 254 11646.62 -300.10 54273.57 88888.00 2015-09-11 08:48:36.625 254 11647.08 -299.95 54273.15 88888.00 2015-09-11 08:48:36.750 254 11647.55 -299.80 54272.72 88888.00 2015-09-11 08:48:36.875 254 11648.05 -299.75 54272.28 88888.00 2015-09-11 08:48:37.000 254 11648.45 -299.65 54271.88 88888.00 2015-09-11 08:48:37.125 254 11648.83 -299.55 54271.43 88888.00 2015-09-11 08:48:37.250 254 11649.23 -299.45 54270.97 88888.00 2015-09-11 08:48:37.375 254 11649.62 -299.43 54270.62 88888.00 2015-09-11 08:48:37.500 254 11650.02 -299.35 54270.22 88888.00 2015-09-11 08:48:37.625 254 11650.33 -299.25 54269.78 88888.00 2015-09-11 08:48:37.750 254 11650.62 -299.12 54269.40 88888.00 2015-09-11 08:48:37.875 254 11650.98 -298.98 54269.00 88888.00 2015-09-11 08:48:38.000 254 11651.23 -298.77 54268.62 88888.00 2015-09-11 08:48:38.125 254 11651.45 -298.57 54268.22 88888.00 2015-09-11 08:48:38.250 254 11651.62 -298.35 54267.80 88888.00 2015-09-11 08:48:38.375 254 11651.80 -298.15 54267.50 88888.00 2015-09-11 08:48:38.500 254 11651.95 -297.88 54267.15 88888.00 2015-09-11 08:48:38.625 254 11652.10 -297.57 54266.75 88888.00 2015-09-11 08:48:38.750 254 11652.30 -297.32 54266.40 88888.00 2015-09-11 08:48:38.875 254 11652.42 -297.05 54266.05 88888.00 2015-09-11 08:48:39.000 254 11652.42 -296.80 54265.70 88888.00 2015-09-11 08:48:39.125 254 11652.40 -296.55 54265.38 88888.00 2015-09-11 08:48:39.250 254 11652.50 -296.23 54264.97 88888.00 2015-09-11 08:48:39.375 254 11652.62 -296.00 54264.72 88888.00 2015-09-11 08:48:39.500 254 11652.77 -295.73 54264.38 88888.00 2015-09-11 08:48:39.625 254 11652.90 -295.48 54264.05 88888.00 2015-09-11 08:48:39.750 254 11652.98 -295.25 54263.72 88888.00 2015-09-11 08:48:39.875 254 11653.02 -294.98 54263.40 88888.00 2015-09-11 08:48:40.000 254 11653.15 -294.73 54263.10 88888.00 2015-09-11 08:48:40.125 254 11653.27 -294.48 54262.78 88888.00 2015-09-11 08:48:40.250 254 11653.42 -294.30 54262.40 88888.00 2015-09-11 08:48:40.375 254 11653.65 -294.12 54262.18 88888.00 2015-09-11 08:48:40.500 254 11653.80 -293.95 54261.85 88888.00 2015-09-11 08:48:40.625 254 11653.92 -293.82 54261.53 88888.00 2015-09-11 08:48:40.750 254 11654.23 -293.70 54261.22 88888.00 2015-09-11 08:48:40.875 254 11654.52 -293.60 54260.93 88888.00 2015-09-11 08:48:41.000 254 11654.77 -293.55 54260.60 88888.00 2015-09-11 08:48:41.125 254 11655.08 -293.55 54260.25 88888.00 2015-09-11 08:48:41.250 254 11655.30 -293.60 54259.93 88888.00 2015-09-11 08:48:41.375 254 11655.55 -293.68 54259.68 88888.00 2015-09-11 08:48:41.500 254 11655.88 -293.80 54259.43 88888.00 2015-09-11 08:48:41.625 254 11656.15 -293.98 54259.15 88888.00 2015-09-11 08:48:41.750 254 11656.50 -294.12 54258.82 88888.00 2015-09-11 08:48:41.875 254 11656.80 -294.30 54258.53 88888.00 2015-09-11 08:48:42.000 254 11657.08 -294.50 54258.28 88888.00 2015-09-11 08:48:42.125 254 11657.40 -294.73 54258.00 88888.00 2015-09-11 08:48:42.250 254 11657.67 -294.98 54257.68 88888.00 2015-09-11 08:48:42.375 254 11657.90 -295.12 54257.45 88888.00 2015-09-11 08:48:42.500 254 11658.10 -295.27 54257.18 88888.00 2015-09-11 08:48:42.625 254 11658.25 -295.45 54256.93 88888.00 2015-09-11 08:48:42.750 254 11658.42 -295.62 54256.70 88888.00 2015-09-11 08:48:42.875 254 11658.65 -295.80 54256.43 88888.00 2015-09-11 08:48:43.000 254 11658.83 -296.00 54256.15 88888.00 2015-09-11 08:48:43.125 254 11659.02 -296.20 54255.93 88888.00 2015-09-11 08:48:43.250 254 11659.17 -296.43 54255.60 88888.00 2015-09-11 08:48:43.375 254 11659.40 -296.60 54255.35 88888.00 2015-09-11 08:48:43.500 254 11659.62 -296.80 54255.15 88888.00 2015-09-11 08:48:43.625 254 11659.90 -297.00 54254.88 88888.00 2015-09-11 08:48:43.750 254 11660.10 -297.18 54254.57 88888.00 2015-09-11 08:48:43.875 254 11660.35 -297.35 54254.30 88888.00 2015-09-11 08:48:44.000 254 11660.65 -297.52 54254.03 88888.00 2015-09-11 08:48:44.125 254 11660.92 -297.70 54253.72 88888.00 2015-09-11 08:48:44.250 254 11661.27 -297.88 54253.43 88888.00 2015-09-11 08:48:44.375 254 11661.60 -297.93 54253.20 88888.00 2015-09-11 08:48:44.500 254 11661.83 -297.98 54252.95 88888.00 2015-09-11 08:48:44.625 254 11662.02 -298.02 54252.65 88888.00 2015-09-11 08:48:44.750 254 11662.27 -298.05 54252.32 88888.00 2015-09-11 08:48:44.875 254 11662.62 -298.05 54252.05 88888.00 2015-09-11 08:48:45.000 254 11663.10 -298.10 54251.75 88888.00 2015-09-11 08:48:45.125 254 11663.50 -298.18 54251.45 88888.00 2015-09-11 08:48:45.250 254 11663.92 -298.30 54251.10 88888.00 2015-09-11 08:48:45.375 254 11664.30 -298.38 54250.85 88888.00 2015-09-11 08:48:45.500 254 11664.75 -298.48 54250.53 88888.00 2015-09-11 08:48:45.625 254 11665.10 -298.60 54250.28 88888.00 2015-09-11 08:48:45.750 254 11665.48 -298.75 54249.95 88888.00 2015-09-11 08:48:45.875 254 11665.92 -298.88 54249.62 88888.00 2015-09-11 08:48:46.000 254 11666.30 -299.00 54249.32 88888.00 2015-09-11 08:48:46.125 254 11666.62 -299.20 54249.00 88888.00 2015-09-11 08:48:46.250 254 11666.95 -299.50 54248.65 88888.00 2015-09-11 08:48:46.375 254 11667.27 -299.73 54248.40 88888.00 2015-09-11 08:48:46.500 254 11667.70 -300.00 54248.03 88888.00 2015-09-11 08:48:46.625 254 11668.17 -300.32 54247.70 88888.00 2015-09-11 08:48:46.750 254 11668.65 -300.70 54247.40 88888.00 2015-09-11 08:48:46.875 254 11669.02 -301.10 54247.10 88888.00 2015-09-11 08:48:47.000 254 11669.42 -301.55 54246.78 88888.00 2015-09-11 08:48:47.125 254 11669.85 -301.98 54246.47 88888.00 2015-09-11 08:48:47.250 254 11670.25 -302.50 54246.10 88888.00 2015-09-11 08:48:47.375 254 11670.58 -302.88 54245.82 88888.00 2015-09-11 08:48:47.500 254 11670.90 -303.30 54245.53 88888.00 2015-09-11 08:48:47.625 254 11671.20 -303.73 54245.20 88888.00 2015-09-11 08:48:47.750 254 11671.50 -304.05 54244.88 88888.00 2015-09-11 08:48:47.875 254 11671.85 -304.48 54244.57 88888.00 2015-09-11 08:48:48.000 254 11672.17 -304.85 54244.25 88888.00 2015-09-11 08:48:48.125 254 11672.45 -305.23 54243.95 88888.00 2015-09-11 08:48:48.250 254 11672.65 -305.70 54243.57 88888.00 2015-09-11 08:48:48.375 254 11672.88 -306.05 54243.30 88888.00 2015-09-11 08:48:48.500 254 11673.17 -306.43 54243.00 88888.00 2015-09-11 08:48:48.625 254 11673.52 -306.80 54242.68 88888.00 2015-09-11 08:48:48.750 254 11673.85 -307.18 54242.35 88888.00 2015-09-11 08:48:48.875 254 11674.15 -307.62 54242.00 88888.00 2015-09-11 08:48:49.000 254 11674.42 -308.02 54241.68 88888.00 2015-09-11 08:48:49.125 254 11674.77 -308.43 54241.30 88888.00 2015-09-11 08:48:49.250 254 11675.12 -308.90 54240.88 88888.00 2015-09-11 08:48:49.375 254 11675.52 -309.27 54240.60 88888.00 2015-09-11 08:48:49.500 254 11675.95 -309.68 54240.25 88888.00 2015-09-11 08:48:49.625 254 11676.33 -310.07 54239.90 88888.00 2015-09-11 08:48:49.750 254 11676.70 -310.48 54239.55 88888.00 2015-09-11 08:48:49.875 254 11677.08 -310.93 54239.18 88888.00 2015-09-11 08:48:50.000 254 11677.45 -311.35 54238.80 88888.00 2015-09-11 08:48:50.125 254 11677.85 -311.82 54238.45 88888.00 2015-09-11 08:48:50.250 254 11678.30 -312.32 54238.03 88888.00 2015-09-11 08:48:50.375 254 11678.70 -312.68 54237.68 88888.00 2015-09-11 08:48:50.500 254 11679.05 -313.12 54237.32 88888.00 2015-09-11 08:48:50.625 254 11679.38 -313.57 54236.97 88888.00 2015-09-11 08:48:50.750 254 11679.85 -314.00 54236.62 88888.00 2015-09-11 08:48:50.875 254 11680.23 -314.43 54236.25 88888.00 2015-09-11 08:48:51.000 254 11680.55 -314.90 54235.90 88888.00 2015-09-11 08:48:51.125 254 11680.88 -315.40 54235.55 88888.00 2015-09-11 08:48:51.250 254 11681.27 -315.98 54235.10 88888.00 2015-09-11 08:48:51.375 254 11681.67 -316.40 54234.80 88888.00 2015-09-11 08:48:51.500 254 11682.08 -316.88 54234.43 88888.00 2015-09-11 08:48:51.625 254 11682.42 -317.40 54234.05 88888.00 2015-09-11 08:48:51.750 254 11682.80 -317.90 54233.68 88888.00 2015-09-11 08:48:51.875 254 11683.17 -318.45 54233.30 88888.00 2015-09-11 08:48:52.000 254 11683.55 -318.98 54232.90 88888.00 2015-09-11 08:48:52.125 254 11683.88 -319.40 54232.57 88888.00 2015-09-11 08:48:52.250 254 11684.15 -319.85 54232.15 88888.00 2015-09-11 08:48:52.375 254 11684.50 -320.23 54231.85 88888.00 2015-09-11 08:48:52.500 254 11684.83 -320.70 54231.45 88888.00 2015-09-11 08:48:52.625 254 11685.10 -321.10 54231.07 88888.00 2015-09-11 08:48:52.750 254 11685.35 -321.50 54230.72 88888.00 2015-09-11 08:48:52.875 254 11685.65 -321.90 54230.38 88888.00 2015-09-11 08:48:53.000 254 11685.95 -322.32 54230.00 88888.00 2015-09-11 08:48:53.125 254 11686.23 -322.70 54229.65 88888.00 2015-09-11 08:48:53.250 254 11686.52 -323.10 54229.25 88888.00 2015-09-11 08:48:53.375 254 11686.80 -323.30 54228.95 88888.00 2015-09-11 08:48:53.500 254 11687.15 -323.57 54228.57 88888.00 2015-09-11 08:48:53.625 254 11687.42 -323.77 54228.20 88888.00 2015-09-11 08:48:53.750 254 11687.77 -323.93 54227.85 88888.00 2015-09-11 08:48:53.875 254 11688.05 -323.98 54227.50 88888.00 2015-09-11 08:48:54.000 254 11688.33 -323.98 54227.12 88888.00 2015-09-11 08:48:54.125 254 11688.55 -323.90 54226.75 88888.00 2015-09-11 08:48:54.250 254 11688.77 -323.73 54226.35 88888.00 2015-09-11 08:48:54.375 254 11688.92 -323.52 54226.00 88888.00 2015-09-11 08:48:54.500 254 11689.02 -323.25 54225.65 88888.00 2015-09-11 08:48:54.625 254 11689.15 -322.93 54225.30 88888.00 2015-09-11 08:48:54.750 254 11689.25 -322.55 54224.93 88888.00 2015-09-11 08:48:54.875 254 11689.25 -322.20 54224.57 88888.00 2015-09-11 08:48:55.000 254 11689.20 -321.77 54224.25 88888.00 2015-09-11 08:48:55.125 254 11689.10 -321.38 54223.93 88888.00 2015-09-11 08:48:55.250 254 11688.95 -320.95 54223.47 88888.00 2015-09-11 08:48:55.375 254 11688.90 -320.65 54223.20 88888.00 2015-09-11 08:48:55.500 254 11688.73 -320.27 54222.85 88888.00 2015-09-11 08:48:55.625 254 11688.52 -319.90 54222.50 88888.00 2015-09-11 08:48:55.750 254 11688.27 -319.52 54222.12 88888.00 2015-09-11 08:48:55.875 254 11688.02 -319.20 54221.75 88888.00 2015-09-11 08:48:56.000 254 11687.73 -318.85 54221.40 88888.00 2015-09-11 08:48:56.125 254 11687.40 -318.50 54221.05 88888.00 2015-09-11 08:48:56.250 254 11687.00 -318.07 54220.68 88888.00 2015-09-11 08:48:56.375 254 11686.62 -317.68 54220.35 88888.00 2015-09-11 08:48:56.500 254 11686.23 -317.18 54220.00 88888.00 2015-09-11 08:48:56.625 254 11685.75 -316.75 54219.68 88888.00 2015-09-11 08:48:56.750 254 11685.38 -316.30 54219.35 88888.00 2015-09-11 08:48:56.875 254 11684.98 -315.85 54219.00 88888.00 2015-09-11 08:48:57.000 254 11684.52 -315.40 54218.60 88888.00 2015-09-11 08:48:57.125 254 11684.08 -314.98 54218.30 88888.00 2015-09-11 08:48:57.250 254 11683.62 -314.45 54217.93 88888.00 2015-09-11 08:48:57.375 254 11683.30 -314.02 54217.62 88888.00 2015-09-11 08:48:57.500 254 11682.98 -313.60 54217.30 88888.00 2015-09-11 08:48:57.625 254 11682.65 -313.20 54216.95 88888.00 2015-09-11 08:48:57.750 254 11682.35 -312.80 54216.65 88888.00 2015-09-11 08:48:57.875 254 11681.90 -312.38 54216.35 88888.00 2015-09-11 08:48:58.000 254 11681.45 -311.93 54216.00 88888.00 2015-09-11 08:48:58.125 254 11681.10 -311.48 54215.68 88888.00 2015-09-11 08:48:58.250 254 11680.73 -311.05 54215.32 88888.00 2015-09-11 08:48:58.375 254 11680.38 -310.70 54215.12 88888.00 2015-09-11 08:48:58.500 254 11679.90 -310.40 54214.85 88888.00 2015-09-11 08:48:58.625 254 11679.38 -310.18 54214.60 88888.00 2015-09-11 08:48:58.750 254 11678.85 -309.90 54214.35 88888.00 2015-09-11 08:48:58.875 254 11678.30 -309.62 54214.07 88888.00 2015-09-11 08:48:59.000 254 11677.70 -309.38 54213.80 88888.00 2015-09-11 08:48:59.125 254 11677.15 -309.18 54213.57 88888.00 2015-09-11 08:48:59.250 254 11676.65 -308.98 54213.28 88888.00 2015-09-11 08:48:59.375 254 11676.23 -308.85 54213.05 88888.00 2015-09-11 08:48:59.500 254 11675.80 -308.73 54212.78 88888.00 2015-09-11 08:48:59.625 254 11675.38 -308.62 54212.55 88888.00 2015-09-11 08:48:59.750 254 11675.05 -308.50 54212.25 88888.00 2015-09-11 08:48:59.875 254 11674.85 -308.43 54212.00 88888.00 2015-09-11 08:49:00.000 254 11674.65 -308.35 54211.70 88888.00 2015-09-11 08:49:00.125 254 11674.48 -308.27 54211.43 88888.00 2015-09-11 08:49:00.250 254 11674.38 -308.27 54211.12 88888.00 2015-09-11 08:49:00.375 254 11674.33 -308.25 54210.85 88888.00 2015-09-11 08:49:00.500 254 11674.30 -308.23 54210.55 88888.00 2015-09-11 08:49:00.625 254 11674.27 -308.25 54210.30 88888.00 2015-09-11 08:49:00.750 254 11674.23 -308.25 54210.00 88888.00 2015-09-11 08:49:00.875 254 11674.17 -308.25 54209.75 88888.00 2015-09-11 08:49:01.000 254 11674.17 -308.27 54209.50 88888.00 2015-09-11 08:49:01.125 254 11674.12 -308.30 54209.22 88888.00 2015-09-11 08:49:01.250 254 11674.08 -308.35 54208.90 88888.00 2015-09-11 08:49:01.375 254 11674.08 -308.38 54208.70 88888.00 2015-09-11 08:49:01.500 254 11674.10 -308.40 54208.43 88888.00 2015-09-11 08:49:01.625 254 11674.12 -308.45 54208.15 88888.00 2015-09-11 08:49:01.750 254 11674.10 -308.52 54207.93 88888.00 2015-09-11 08:49:01.875 254 11673.98 -308.60 54207.65 88888.00 2015-09-11 08:49:02.000 254 11673.90 -308.68 54207.40 88888.00 2015-09-11 08:49:02.125 254 11673.90 -308.80 54207.18 88888.00 2015-09-11 08:49:02.250 254 11673.83 -308.98 54206.90 88888.00 2015-09-11 08:49:02.375 254 11673.75 -309.12 54206.65 88888.00 2015-09-11 08:49:02.500 254 11673.73 -309.30 54206.43 88888.00 2015-09-11 08:49:02.625 254 11673.75 -309.48 54206.15 88888.00 2015-09-11 08:49:02.750 254 11673.75 -309.57 54205.90 88888.00 2015-09-11 08:49:02.875 254 11673.67 -309.70 54205.68 88888.00 2015-09-11 08:49:03.000 254 11673.60 -309.82 54205.43 88888.00 2015-09-11 08:49:03.125 254 11673.50 -309.98 54205.15 88888.00 2015-09-11 08:49:03.250 254 11673.45 -310.07 54204.90 88888.00 2015-09-11 08:49:03.375 254 11673.40 -310.15 54204.70 88888.00 2015-09-11 08:49:03.500 254 11673.33 -310.20 54204.40 88888.00 2015-09-11 08:49:03.625 254 11673.12 -310.25 54204.15 88888.00 2015-09-11 08:49:03.750 254 11672.90 -310.25 54203.93 88888.00 2015-09-11 08:49:03.875 254 11672.75 -310.23 54203.68 88888.00 2015-09-11 08:49:04.000 254 11672.60 -310.25 54203.40 88888.00 2015-09-11 08:49:04.125 254 11672.42 -310.23 54203.15 88888.00 2015-09-11 08:49:04.250 254 11672.15 -310.15 54202.88 88888.00 2015-09-11 08:49:04.375 254 11671.95 -310.02 54202.65 88888.00 2015-09-11 08:49:04.500 254 11671.70 -309.88 54202.40 88888.00 2015-09-11 08:49:04.625 254 11671.40 -309.70 54202.15 88888.00 2015-09-11 08:49:04.750 254 11671.08 -309.52 54201.88 88888.00 2015-09-11 08:49:04.875 254 11670.67 -309.32 54201.65 88888.00 2015-09-11 08:49:05.000 254 11670.30 -309.10 54201.40 88888.00 2015-09-11 08:49:05.125 254 11669.88 -308.82 54201.15 88888.00 2015-09-11 08:49:05.250 254 11669.45 -308.57 54200.90 88888.00 2015-09-11 08:49:05.375 254 11668.98 -308.35 54200.72 88888.00 2015-09-11 08:49:05.500 254 11668.48 -308.10 54200.50 88888.00 2015-09-11 08:49:05.625 254 11667.90 -307.88 54200.25 88888.00 2015-09-11 08:49:05.750 254 11667.35 -307.55 54200.03 88888.00 2015-09-11 08:49:05.875 254 11666.75 -307.27 54199.82 88888.00 2015-09-11 08:49:06.000 254 11666.17 -307.07 54199.55 88888.00 2015-09-11 08:49:06.125 254 11665.58 -306.85 54199.35 88888.00 2015-09-11 08:49:06.250 254 11664.98 -306.68 54199.12 88888.00 2015-09-11 08:49:06.375 254 11664.45 -306.60 54198.97 88888.00 2015-09-11 08:49:06.500 254 11663.77 -306.50 54198.78 88888.00 2015-09-11 08:49:06.625 254 11663.17 -306.45 54198.55 88888.00 2015-09-11 08:49:06.750 254 11662.67 -306.40 54198.38 88888.00 2015-09-11 08:49:06.875 254 11662.20 -306.38 54198.18 88888.00 2015-09-11 08:49:07.000 254 11661.70 -306.38 54197.97 88888.00 2015-09-11 08:49:07.125 254 11661.20 -306.38 54197.80 88888.00 2015-09-11 08:49:07.250 254 11660.60 -306.43 54197.60 88888.00 2015-09-11 08:49:07.375 254 11660.10 -306.45 54197.47 88888.00 2015-09-11 08:49:07.500 254 11659.60 -306.52 54197.30 88888.00 2015-09-11 08:49:07.625 254 11659.05 -306.62 54197.12 88888.00 2015-09-11 08:49:07.750 254 11658.42 -306.77 54196.97 88888.00 2015-09-11 08:49:07.875 254 11657.77 -306.95 54196.82 88888.00 2015-09-11 08:49:08.000 254 11657.10 -307.07 54196.70 88888.00 2015-09-11 08:49:08.125 254 11656.55 -307.20 54196.55 88888.00 2015-09-11 08:49:08.250 254 11655.92 -307.30 54196.38 88888.00 2015-09-11 08:49:08.375 254 11655.38 -307.45 54196.20 88888.00 2015-09-11 08:49:08.500 254 11654.75 -307.60 54196.05 88888.00 2015-09-11 08:49:08.625 254 11654.15 -307.77 54195.95 88888.00 2015-09-11 08:49:08.750 254 11653.50 -307.98 54195.82 88888.00 2015-09-11 08:49:08.875 254 11652.85 -308.15 54195.70 88888.00 2015-09-11 08:49:09.000 254 11652.23 -308.35 54195.57 88888.00 2015-09-11 08:49:09.125 254 11651.62 -308.55 54195.45 88888.00 2015-09-11 08:49:09.250 254 11650.92 -308.77 54195.32 88888.00 2015-09-11 08:49:09.375 254 11650.23 -308.93 54195.25 88888.00 2015-09-11 08:49:09.500 254 11649.42 -309.12 54195.18 88888.00 2015-09-11 08:49:09.625 254 11648.58 -309.25 54195.07 88888.00 2015-09-11 08:49:09.750 254 11647.67 -309.35 54195.00 88888.00 2015-09-11 08:49:09.875 254 11646.70 -309.40 54194.85 88888.00 2015-09-11 08:49:10.000 254 11645.73 -309.40 54194.72 88888.00 2015-09-11 08:49:10.125 254 11644.85 -309.32 54194.68 88888.00 2015-09-11 08:49:10.250 254 11643.83 -309.18 54194.57 88888.00 2015-09-11 08:49:10.375 254 11642.90 -309.10 54194.47 88888.00 2015-09-11 08:49:10.500 254 11641.92 -308.93 54194.38 88888.00 2015-09-11 08:49:10.625 254 11640.83 -308.80 54194.30 88888.00 2015-09-11 08:49:10.750 254 11639.67 -308.68 54194.20 88888.00 2015-09-11 08:49:10.875 254 11638.55 -308.50 54194.15 88888.00 2015-09-11 08:49:11.000 254 11637.38 -308.35 54194.07 88888.00 2015-09-11 08:49:11.125 254 11636.08 -308.15 54194.05 88888.00 2015-09-11 08:49:11.250 254 11634.60 -308.00 54193.95 88888.00 2015-09-11 08:49:11.375 254 11633.45 -307.80 54193.90 88888.00 2015-09-11 08:49:11.500 254 11632.27 -307.50 54193.80 88888.00 2015-09-11 08:49:11.625 254 11631.17 -307.18 54193.70 88888.00 2015-09-11 08:49:11.750 254 11630.00 -306.85 54193.65 88888.00 2015-09-11 08:49:11.875 254 11628.90 -306.52 54193.62 88888.00 2015-09-11 08:49:12.000 254 11627.77 -306.25 54193.57 88888.00 2015-09-11 08:49:12.125 254 11626.58 -305.93 54193.50 88888.00 2015-09-11 08:49:12.250 254 11625.42 -305.65 54193.45 88888.00 2015-09-11 08:49:12.375 254 11624.45 -305.40 54193.40 88888.00 2015-09-11 08:49:12.500 254 11623.35 -305.15 54193.38 88888.00 2015-09-11 08:49:12.625 254 11622.35 -304.85 54193.35 88888.00 2015-09-11 08:49:12.750 254 11621.38 -304.55 54193.30 88888.00 2015-09-11 08:49:12.875 254 11620.40 -304.18 54193.25 88888.00 2015-09-11 08:49:13.000 254 11619.38 -303.80 54193.20 88888.00 2015-09-11 08:49:13.125 254 11618.35 -303.35 54193.15 88888.00 2015-09-11 08:49:13.250 254 11617.25 -302.85 54193.18 88888.00 2015-09-11 08:49:13.375 254 11616.30 -302.32 54193.15 88888.00 2015-09-11 08:49:13.500 254 11615.30 -301.68 54193.15 88888.00 2015-09-11 08:49:13.625 254 11614.35 -301.05 54193.12 88888.00 2015-09-11 08:49:13.750 254 11613.40 -300.40 54193.10 88888.00 2015-09-11 08:49:13.875 254 11612.40 -299.77 54193.10 88888.00 2015-09-11 08:49:14.000 254 11611.40 -299.18 54193.07 88888.00 2015-09-11 08:49:14.125 254 11610.40 -298.57 54193.07 88888.00 2015-09-11 08:49:14.250 254 11609.30 -297.95 54193.05 88888.00 2015-09-11 08:49:14.375 254 11608.45 -297.48 54193.05 88888.00 2015-09-11 08:49:14.500 254 11607.62 -296.93 54193.07 88888.00 2015-09-11 08:49:14.625 254 11606.85 -296.45 54193.05 88888.00 2015-09-11 08:49:14.750 254 11605.98 -296.02 54193.05 88888.00 2015-09-11 08:49:14.875 254 11605.20 -295.65 54193.07 88888.00 2015-09-11 08:49:15.000 254 11604.38 -295.32 54193.07 88888.00 2015-09-11 08:49:15.125 254 11603.60 -295.07 54193.12 88888.00 2015-09-11 08:49:15.250 254 11602.83 -294.75 54193.12 88888.00 2015-09-11 08:49:15.375 254 11602.20 -294.52 54193.10 88888.00 2015-09-11 08:49:15.500 254 11601.50 -294.35 54193.10 88888.00 2015-09-11 08:49:15.625 254 11600.83 -294.20 54193.12 88888.00 2015-09-11 08:49:15.750 254 11600.17 -294.10 54193.15 88888.00 2015-09-11 08:49:15.875 254 11599.55 -294.00 54193.20 88888.00 2015-09-11 08:49:16.000 254 11598.98 -293.93 54193.22 88888.00 2015-09-11 08:49:16.125 254 11598.42 -293.95 54193.28 88888.00 2015-09-11 08:49:16.250 254 11597.80 -294.02 54193.35 88888.00 2015-09-11 08:49:16.375 254 11597.27 -294.07 54193.38 88888.00 2015-09-11 08:49:16.500 254 11596.77 -294.18 54193.43 88888.00 2015-09-11 08:49:16.625 254 11596.23 -294.30 54193.47 88888.00 2015-09-11 08:49:16.750 254 11595.75 -294.40 54193.50 88888.00 2015-09-11 08:49:16.875 254 11595.30 -294.57 54193.55 88888.00 2015-09-11 08:49:17.000 254 11594.77 -294.77 54193.60 88888.00 2015-09-11 08:49:17.125 254 11594.35 -295.02 54193.68 88888.00 2015-09-11 08:49:17.250 254 11593.85 -295.30 54193.78 88888.00 2015-09-11 08:49:17.375 254 11593.48 -295.48 54193.85 88888.00 2015-09-11 08:49:17.500 254 11592.92 -295.70 54193.93 88888.00 2015-09-11 08:49:17.625 254 11592.48 -295.90 54193.97 88888.00 2015-09-11 08:49:17.750 254 11592.05 -296.10 54194.07 88888.00 2015-09-11 08:49:17.875 254 11591.73 -296.43 54194.10 88888.00 2015-09-11 08:49:18.000 254 11591.35 -296.65 54194.20 88888.00 2015-09-11 08:49:18.125 254 11590.98 -296.85 54194.30 88888.00 2015-09-11 08:49:18.250 254 11590.60 -297.12 54194.40 88888.00 2015-09-11 08:49:18.375 254 11590.38 -297.30 54194.43 88888.00 2015-09-11 08:49:18.500 254 11590.08 -297.52 54194.47 88888.00 2015-09-11 08:49:18.625 254 11589.77 -297.68 54194.55 88888.00 2015-09-11 08:49:18.750 254 11589.52 -297.88 54194.62 88888.00 2015-09-11 08:49:18.875 254 11589.33 -298.02 54194.65 88888.00 2015-09-11 08:49:19.000 254 11589.02 -298.20 54194.70 88888.00 2015-09-11 08:49:19.125 254 11588.77 -298.35 54194.80 88888.00 2015-09-11 08:49:19.250 254 11588.40 -298.50 54194.90 88888.00 2015-09-11 08:49:19.375 254 11588.15 -298.62 54194.95 88888.00 2015-09-11 08:49:19.500 254 11587.88 -298.75 54195.00 88888.00 2015-09-11 08:49:19.625 254 11587.60 -298.85 54195.07 88888.00 2015-09-11 08:49:19.750 254 11587.38 -298.93 54195.12 88888.00 2015-09-11 08:49:19.875 254 11587.20 -299.05 54195.15 88888.00 2015-09-11 08:49:20.000 254 11587.02 -299.10 54195.20 88888.00 2015-09-11 08:49:20.125 254 11586.75 -299.15 54195.28 88888.00 2015-09-11 08:49:20.250 254 11586.48 -299.20 54195.32 88888.00 2015-09-11 08:49:20.375 254 11586.30 -299.18 54195.35 88888.00 2015-09-11 08:49:20.500 254 11586.00 -299.15 54195.43 88888.00 2015-09-11 08:49:20.625 254 11585.73 -299.15 54195.45 88888.00 2015-09-11 08:49:20.750 254 11585.45 -299.10 54195.45 88888.00 2015-09-11 08:49:20.875 254 11585.15 -299.07 54195.50 88888.00 2015-09-11 08:49:21.000 254 11584.90 -299.00 54195.55 88888.00 2015-09-11 08:49:21.125 254 11584.62 -298.95 54195.57 88888.00 2015-09-11 08:49:21.250 254 11584.35 -298.98 54195.57 88888.00 2015-09-11 08:49:21.375 254 11584.08 -298.98 54195.57 88888.00 2015-09-11 08:49:21.500 254 11583.83 -299.02 54195.60 88888.00 2015-09-11 08:49:21.625 254 11583.55 -299.07 54195.62 88888.00 2015-09-11 08:49:21.750 254 11583.27 -299.12 54195.65 88888.00 2015-09-11 08:49:21.875 254 11583.00 -299.20 54195.62 88888.00 2015-09-11 08:49:22.000 254 11582.67 -299.32 54195.62 88888.00 2015-09-11 08:49:22.125 254 11582.33 -299.48 54195.65 88888.00 2015-09-11 08:49:22.250 254 11581.83 -299.70 54195.68 88888.00 2015-09-11 08:49:22.375 254 11581.48 -299.82 54195.70 88888.00 2015-09-11 08:49:22.500 254 11581.02 -299.98 54195.72 88888.00 2015-09-11 08:49:22.625 254 11580.52 -300.18 54195.72 88888.00 2015-09-11 08:49:22.750 254 11579.95 -300.35 54195.78 88888.00 2015-09-11 08:49:22.875 254 11579.50 -300.57 54195.80 88888.00 2015-09-11 08:49:23.000 254 11579.02 -300.80 54195.82 88888.00 2015-09-11 08:49:23.125 254 11578.40 -301.00 54195.88 88888.00 2015-09-11 08:49:23.250 254 11577.67 -301.27 54195.93 88888.00 2015-09-11 08:49:23.375 254 11577.00 -301.45 54195.95 88888.00 2015-09-11 08:49:23.500 254 11576.25 -301.65 54195.97 88888.00 2015-09-11 08:49:23.625 254 11575.38 -301.85 54196.03 88888.00 2015-09-11 08:49:23.750 254 11574.52 -302.02 54196.05 88888.00 2015-09-11 08:49:23.875 254 11573.60 -302.18 54196.07 88888.00 2015-09-11 08:49:24.000 254 11572.70 -302.32 54196.10 88888.00 2015-09-11 08:49:24.125 254 11571.77 -302.50 54196.15 88888.00 2015-09-11 08:49:24.250 254 11570.85 -302.75 54196.20 88888.00 2015-09-11 08:49:24.375 254 11569.98 -302.88 54196.22 88888.00 2015-09-11 08:49:24.500 254 11569.08 -303.02 54196.22 88888.00 2015-09-11 08:49:24.625 254 11568.27 -303.20 54196.20 88888.00 2015-09-11 08:49:24.750 254 11567.52 -303.43 54196.18 88888.00 2015-09-11 08:49:24.875 254 11566.65 -303.62 54196.15 88888.00 2015-09-11 08:49:25.000 254 11565.85 -303.88 54196.10 88888.00 2015-09-11 08:49:25.125 254 11565.12 -304.07 54196.07 88888.00 2015-09-11 08:49:25.250 254 11564.25 -304.32 54196.07 88888.00 2015-09-11 08:49:25.375 254 11563.50 -304.48 54196.05 88888.00 2015-09-11 08:49:25.500 254 11562.73 -304.70 54196.05 88888.00 2015-09-11 08:49:25.625 254 11561.92 -304.88 54196.03 88888.00 2015-09-11 08:49:25.750 254 11561.10 -305.12 54195.97 88888.00 2015-09-11 08:49:25.875 254 11560.35 -305.32 54195.95 88888.00 2015-09-11 08:49:26.000 254 11559.62 -305.50 54195.90 88888.00 2015-09-11 08:49:26.125 254 11558.98 -305.68 54195.85 88888.00 2015-09-11 08:49:26.250 254 11558.27 -305.93 54195.80 88888.00 2015-09-11 08:49:26.375 254 11557.65 -306.10 54195.75 88888.00 2015-09-11 08:49:26.500 254 11557.12 -306.27 54195.68 88888.00 2015-09-11 08:49:26.625 254 11556.52 -306.45 54195.60 88888.00 2015-09-11 08:49:26.750 254 11556.00 -306.68 54195.53 88888.00 2015-09-11 08:49:26.875 254 11555.52 -306.93 54195.45 88888.00 2015-09-11 08:49:27.000 254 11555.10 -307.12 54195.38 88888.00 2015-09-11 08:49:27.125 254 11554.67 -307.30 54195.28 88888.00 2015-09-11 08:49:27.250 254 11554.23 -307.50 54195.18 88888.00 2015-09-11 08:49:27.375 254 11553.80 -307.60 54195.12 88888.00 2015-09-11 08:49:27.500 254 11553.33 -307.65 54195.05 88888.00 2015-09-11 08:49:27.625 254 11552.90 -307.70 54194.97 88888.00 2015-09-11 08:49:27.750 254 11552.42 -307.75 54194.85 88888.00 2015-09-11 08:49:27.875 254 11551.85 -307.77 54194.80 88888.00 2015-09-11 08:49:28.000 254 11551.25 -307.75 54194.68 88888.00 2015-09-11 08:49:28.125 254 11550.67 -307.65 54194.60 88888.00 2015-09-11 08:49:28.250 254 11550.10 -307.57 54194.50 88888.00 2015-09-11 08:49:28.375 254 11549.60 -307.43 54194.45 88888.00 2015-09-11 08:49:28.500 254 11548.90 -307.30 54194.35 88888.00 2015-09-11 08:49:28.625 254 11548.23 -307.23 54194.28 88888.00 2015-09-11 08:49:28.750 254 11547.58 -307.20 54194.20 88888.00 2015-09-11 08:49:28.875 254 11546.80 -307.12 54194.10 88888.00 2015-09-11 08:49:29.000 254 11546.10 -307.05 54193.97 88888.00 2015-09-11 08:49:29.125 254 11545.45 -307.05 54193.85 88888.00 2015-09-11 08:49:29.250 254 11544.75 -307.07 54193.75 88888.00 2015-09-11 08:49:29.375 254 11544.10 -307.05 54193.68 88888.00 2015-09-11 08:49:29.500 254 11543.40 -307.10 54193.57 88888.00 2015-09-11 08:49:29.625 254 11542.75 -307.20 54193.47 88888.00 2015-09-11 08:49:29.750 254 11542.12 -307.38 54193.38 88888.00 2015-09-11 08:49:29.875 254 11541.50 -307.60 54193.30 88888.00 2015-09-11 08:49:30.000 254 11540.88 -307.90 54193.20 88888.00 2015-09-11 08:49:30.125 254 11540.27 -308.18 54193.10 88888.00 2015-09-11 08:49:30.250 254 11539.65 -308.55 54192.95 88888.00 2015-09-11 08:49:30.375 254 11539.15 -308.82 54192.88 88888.00 2015-09-11 08:49:30.500 254 11538.55 -309.15 54192.75 88888.00 2015-09-11 08:49:30.625 254 11538.10 -309.55 54192.62 88888.00 2015-09-11 08:49:30.750 254 11537.62 -309.93 54192.53 88888.00 2015-09-11 08:49:30.875 254 11537.15 -310.32 54192.40 88888.00 2015-09-11 08:49:31.000 254 11536.75 -310.75 54192.30 88888.00 2015-09-11 08:49:31.125 254 11536.45 -311.15 54192.20 88888.00 2015-09-11 08:49:31.250 254 11536.15 -311.70 54192.05 88888.00 2015-09-11 08:49:31.375 254 11535.90 -312.10 54191.97 88888.00 2015-09-11 08:49:31.500 254 11535.62 -312.60 54191.82 88888.00 2015-09-11 08:49:31.625 254 11535.40 -313.07 54191.68 88888.00 2015-09-11 08:49:31.750 254 11535.17 -313.57 54191.55 88888.00 2015-09-11 08:49:31.875 254 11534.85 -314.05 54191.43 88888.00 2015-09-11 08:49:32.000 254 11534.55 -314.57 54191.30 88888.00 2015-09-11 08:49:32.125 254 11534.35 -315.10 54191.22 88888.00 2015-09-11 08:49:32.250 254 11534.10 -315.65 54191.05 88888.00 2015-09-11 08:49:32.375 254 11533.85 -316.02 54190.93 88888.00 2015-09-11 08:49:32.500 254 11533.65 -316.52 54190.80 88888.00 2015-09-11 08:49:32.625 254 11533.55 -317.02 54190.68 88888.00 2015-09-11 08:49:32.750 254 11533.48 -317.57 54190.53 88888.00 2015-09-11 08:49:32.875 254 11533.30 -318.05 54190.38 88888.00 2015-09-11 08:49:33.000 254 11533.08 -318.52 54190.20 88888.00 2015-09-11 08:49:33.125 254 11532.90 -319.00 54190.07 88888.00 2015-09-11 08:49:33.250 254 11532.80 -319.50 54189.90 88888.00 2015-09-11 08:49:33.375 254 11532.73 -319.85 54189.78 88888.00 2015-09-11 08:49:33.500 254 11532.52 -320.27 54189.65 88888.00 2015-09-11 08:49:33.625 254 11532.33 -320.70 54189.55 88888.00 2015-09-11 08:49:33.750 254 11532.17 -321.07 54189.45 88888.00 2015-09-11 08:49:33.875 254 11532.02 -321.52 54189.32 88888.00 2015-09-11 08:49:34.000 254 11531.83 -322.00 54189.20 88888.00 2015-09-11 08:49:34.125 254 11531.55 -322.48 54189.10 88888.00 2015-09-11 08:49:34.250 254 11531.35 -322.95 54188.97 88888.00 2015-09-11 08:49:34.375 254 11531.20 -323.35 54188.90 88888.00 2015-09-11 08:49:34.500 254 11530.92 -323.88 54188.82 88888.00 2015-09-11 08:49:34.625 254 11530.62 -324.32 54188.78 88888.00 2015-09-11 08:49:34.750 254 11530.35 -324.77 54188.68 88888.00 2015-09-11 08:49:34.875 254 11530.05 -325.23 54188.60 88888.00 2015-09-11 08:49:35.000 254 11529.73 -325.65 54188.53 88888.00 2015-09-11 08:49:35.125 254 11529.42 -326.15 54188.45 88888.00 2015-09-11 08:49:35.250 254 11529.15 -326.65 54188.35 88888.00 2015-09-11 08:49:35.375 254 11528.98 -327.05 54188.30 88888.00 2015-09-11 08:49:35.500 254 11528.75 -327.48 54188.20 88888.00 2015-09-11 08:49:35.625 254 11528.52 -327.95 54188.10 88888.00 2015-09-11 08:49:35.750 254 11528.27 -328.43 54188.03 88888.00 2015-09-11 08:49:35.875 254 11528.15 -328.90 54187.90 88888.00 2015-09-11 08:49:36.000 254 11528.08 -329.43 54187.78 88888.00 2015-09-11 08:49:36.125 254 11528.00 -329.90 54187.65 88888.00 2015-09-11 08:49:36.250 254 11527.95 -330.45 54187.53 88888.00 2015-09-11 08:49:36.375 254 11527.88 -330.85 54187.40 88888.00 2015-09-11 08:49:36.500 254 11527.77 -331.25 54187.28 88888.00 2015-09-11 08:49:36.625 254 11527.77 -331.62 54187.15 88888.00 2015-09-11 08:49:36.750 254 11527.88 -331.98 54187.00 88888.00 2015-09-11 08:49:36.875 254 11527.88 -332.30 54186.85 88888.00 2015-09-11 08:49:37.000 254 11527.80 -332.60 54186.70 88888.00 2015-09-11 08:49:37.125 254 11527.75 -332.82 54186.53 88888.00 2015-09-11 08:49:37.250 254 11527.73 -333.12 54186.35 88888.00 2015-09-11 08:49:37.375 254 11527.62 -333.30 54186.22 88888.00 2015-09-11 08:49:37.500 254 11527.58 -333.48 54186.03 88888.00 2015-09-11 08:49:37.625 254 11527.52 -333.60 54185.85 88888.00 2015-09-11 08:49:37.750 254 11527.38 -333.77 54185.70 88888.00 2015-09-11 08:49:37.875 254 11527.27 -333.95 54185.53 88888.00 2015-09-11 08:49:38.000 254 11527.20 -334.07 54185.30 88888.00 2015-09-11 08:49:38.125 254 11527.10 -334.23 54185.12 88888.00 2015-09-11 08:49:38.250 254 11526.92 -334.32 54184.88 88888.00 2015-09-11 08:49:38.375 254 11526.75 -334.38 54184.72 88888.00 2015-09-11 08:49:38.500 254 11526.60 -334.43 54184.45 88888.00 2015-09-11 08:49:38.625 254 11526.50 -334.48 54184.22 88888.00 2015-09-11 08:49:38.750 254 11526.42 -334.48 54184.00 88888.00 2015-09-11 08:49:38.875 254 11526.23 -334.50 54183.75 88888.00 2015-09-11 08:49:39.000 254 11525.98 -334.50 54183.47 88888.00 2015-09-11 08:49:39.125 254 11525.67 -334.55 54183.25 88888.00 2015-09-11 08:49:39.250 254 11525.38 -334.52 54182.97 88888.00 2015-09-11 08:49:39.375 254 11525.17 -334.52 54182.75 88888.00 2015-09-11 08:49:39.500 254 11524.90 -334.52 54182.45 88888.00 2015-09-11 08:49:39.625 254 11524.52 -334.50 54182.20 88888.00 2015-09-11 08:49:39.750 254 11524.20 -334.43 54181.93 88888.00 2015-09-11 08:49:39.875 254 11523.88 -334.30 54181.65 88888.00 2015-09-11 08:49:40.000 254 11523.48 -334.25 54181.40 88888.00 2015-09-11 08:49:40.125 254 11523.05 -334.23 54181.12 88888.00 2015-09-11 08:49:40.250 254 11522.52 -334.20 54180.82 88888.00 2015-09-11 08:49:40.375 254 11522.15 -334.15 54180.57 88888.00 2015-09-11 08:49:40.500 254 11521.65 -334.15 54180.30 88888.00 2015-09-11 08:49:40.625 254 11521.12 -334.23 54180.05 88888.00 2015-09-11 08:49:40.750 254 11520.60 -334.30 54179.78 88888.00 2015-09-11 08:49:40.875 254 11520.08 -334.35 54179.50 88888.00 2015-09-11 08:49:41.000 254 11519.52 -334.43 54179.25 88888.00 2015-09-11 08:49:41.125 254 11519.00 -334.50 54179.00 88888.00 2015-09-11 08:49:41.250 254 11518.45 -334.65 54178.65 88888.00 2015-09-11 08:49:41.375 254 11518.12 -334.77 54178.40 88888.00 2015-09-11 08:49:41.500 254 11517.73 -334.90 54178.12 88888.00 2015-09-11 08:49:41.625 254 11517.30 -335.00 54177.88 88888.00 2015-09-11 08:49:41.750 254 11516.77 -335.10 54177.60 88888.00 2015-09-11 08:49:41.875 254 11516.30 -335.23 54177.30 88888.00 2015-09-11 08:49:42.000 254 11515.88 -335.32 54177.03 88888.00 2015-09-11 08:49:42.125 254 11515.27 -335.45 54176.78 88888.00 2015-09-11 08:49:42.250 254 11514.60 -335.55 54176.50 88888.00 2015-09-11 08:49:42.375 254 11514.10 -335.62 54176.30 88888.00 2015-09-11 08:49:42.500 254 11513.55 -335.75 54176.05 88888.00 2015-09-11 08:49:42.625 254 11512.85 -335.77 54175.80 88888.00 2015-09-11 08:49:42.750 254 11512.12 -335.77 54175.55 88888.00 2015-09-11 08:49:42.875 254 11511.42 -335.80 54175.28 88888.00 2015-09-11 08:49:43.000 254 11510.75 -335.85 54175.05 88888.00 2015-09-11 08:49:43.125 254 11510.02 -335.82 54174.80 88888.00 2015-09-11 08:49:43.250 254 11509.25 -335.77 54174.53 88888.00 2015-09-11 08:49:43.375 254 11508.48 -335.70 54174.30 88888.00 2015-09-11 08:49:43.500 254 11507.58 -335.62 54174.03 88888.00 2015-09-11 08:49:43.625 254 11506.73 -335.52 54173.78 88888.00 2015-09-11 08:49:43.750 254 11505.85 -335.38 54173.53 88888.00 2015-09-11 08:49:43.875 254 11504.85 -335.18 54173.28 88888.00 2015-09-11 08:49:44.000 254 11503.80 -334.90 54173.05 88888.00 2015-09-11 08:49:44.125 254 11502.65 -334.57 54172.85 88888.00 2015-09-11 08:49:44.250 254 11501.40 -334.15 54172.55 88888.00 2015-09-11 08:49:44.375 254 11500.20 -333.80 54172.35 88888.00 2015-09-11 08:49:44.500 254 11498.90 -333.38 54172.10 88888.00 2015-09-11 08:49:44.625 254 11497.60 -332.88 54171.85 88888.00 2015-09-11 08:49:44.750 254 11496.20 -332.43 54171.57 88888.00 2015-09-11 08:49:44.875 254 11494.77 -331.93 54171.35 88888.00 2015-09-11 08:49:45.000 254 11493.35 -331.40 54171.05 88888.00 2015-09-11 08:49:45.125 254 11491.75 -330.88 54170.80 88888.00 2015-09-11 08:49:45.250 254 11490.08 -330.25 54170.47 88888.00 2015-09-11 08:49:45.375 254 11488.70 -329.73 54170.22 88888.00 2015-09-11 08:49:45.500 254 11487.17 -329.18 54169.90 88888.00 2015-09-11 08:49:45.625 254 11485.65 -328.55 54169.65 88888.00 2015-09-11 08:49:45.750 254 11484.12 -327.82 54169.38 88888.00 2015-09-11 08:49:45.875 254 11482.50 -327.15 54169.12 88888.00 2015-09-11 08:49:46.000 254 11480.80 -326.45 54168.80 88888.00 2015-09-11 08:49:46.125 254 11479.12 -325.80 54168.53 88888.00 2015-09-11 08:49:46.250 254 11477.42 -324.98 54168.20 88888.00 2015-09-11 08:49:46.375 254 11475.98 -324.30 54167.97 88888.00 2015-09-11 08:49:46.500 254 11474.50 -323.60 54167.65 88888.00 2015-09-11 08:49:46.625 254 11473.08 -322.95 54167.30 88888.00 2015-09-11 08:49:46.750 254 11471.60 -322.38 54166.90 88888.00 2015-09-11 08:49:46.875 254 11470.20 -321.75 54166.55 88888.00 2015-09-11 08:49:47.000 254 11468.80 -321.10 54166.28 88888.00 2015-09-11 08:49:47.125 254 11467.38 -320.55 54165.90 88888.00 2015-09-11 08:49:47.250 254 11465.88 -319.93 54165.55 88888.00 2015-09-11 08:49:47.375 254 11464.62 -319.43 54165.25 88888.00 2015-09-11 08:49:47.500 254 11463.27 -318.93 54164.88 88888.00 2015-09-11 08:49:47.625 254 11461.92 -318.43 54164.50 88888.00 2015-09-11 08:49:47.750 254 11460.55 -318.00 54164.10 88888.00 2015-09-11 08:49:47.875 254 11459.23 -317.55 54163.78 88888.00 2015-09-11 08:49:48.000 254 11457.88 -317.07 54163.38 88888.00 2015-09-11 08:49:48.125 254 11456.55 -316.62 54163.00 88888.00 2015-09-11 08:49:48.250 254 11455.15 -316.12 54162.55 88888.00 2015-09-11 08:49:48.375 254 11453.95 -315.73 54162.28 88888.00 2015-09-11 08:49:48.500 254 11452.62 -315.27 54161.88 88888.00 2015-09-11 08:49:48.625 254 11451.27 -314.85 54161.47 88888.00 2015-09-11 08:49:48.750 254 11449.90 -314.45 54161.07 88888.00 2015-09-11 08:49:48.875 254 11448.50 -314.05 54160.70 88888.00 2015-09-11 08:49:49.000 254 11447.10 -313.57 54160.32 88888.00 2015-09-11 08:49:49.125 254 11445.80 -313.10 54159.97 88888.00 2015-09-11 08:49:49.250 254 11444.35 -312.65 54159.50 88888.00 2015-09-11 08:49:49.375 254 11443.05 -312.27 54159.18 88888.00 2015-09-11 08:49:49.500 254 11441.60 -311.80 54158.75 88888.00 2015-09-11 08:49:49.625 254 11440.23 -311.30 54158.35 88888.00 2015-09-11 08:49:49.750 254 11438.85 -310.75 54157.93 88888.00 2015-09-11 08:49:49.875 254 11437.48 -310.18 54157.55 88888.00 2015-09-11 08:49:50.000 254 11436.15 -309.57 54157.18 88888.00 2015-09-11 08:49:50.125 254 11434.77 -308.93 54156.80 88888.00 2015-09-11 08:49:50.250 254 11433.27 -308.20 54156.32 88888.00 2015-09-11 08:49:50.375 254 11432.00 -307.62 54156.00 88888.00 2015-09-11 08:49:50.500 254 11430.55 -306.90 54155.62 88888.00 2015-09-11 08:49:50.625 254 11429.12 -306.12 54155.28 88888.00 2015-09-11 08:49:50.750 254 11427.65 -305.32 54154.90 88888.00 2015-09-11 08:49:50.875 254 11426.17 -304.55 54154.47 88888.00 2015-09-11 08:49:51.000 254 11424.65 -303.82 54154.07 88888.00 2015-09-11 08:49:51.125 254 11423.08 -303.10 54153.70 88888.00 2015-09-11 08:49:51.250 254 11421.48 -302.23 54153.32 88888.00 2015-09-11 08:49:51.375 254 11420.00 -301.55 54153.00 88888.00 2015-09-11 08:49:51.500 254 11418.40 -300.82 54152.60 88888.00 2015-09-11 08:49:51.625 254 11416.83 -300.12 54152.28 88888.00 2015-09-11 08:49:51.750 254 11415.17 -299.45 54151.95 88888.00 2015-09-11 08:49:51.875 254 11413.55 -298.73 54151.57 88888.00 2015-09-11 08:49:52.000 254 11411.92 -298.07 54151.28 88888.00 2015-09-11 08:49:52.125 254 11410.27 -297.45 54150.93 88888.00 2015-09-11 08:49:52.250 254 11408.42 -296.77 54150.50 88888.00 2015-09-11 08:49:52.375 254 11406.83 -296.23 54150.25 88888.00 2015-09-11 08:49:52.500 254 11405.17 -295.62 54149.90 88888.00 2015-09-11 08:49:52.625 254 11403.50 -295.07 54149.62 88888.00 2015-09-11 08:49:52.750 254 11401.83 -294.43 54149.32 88888.00 2015-09-11 08:49:52.875 254 11400.20 -293.80 54148.97 88888.00 2015-09-11 08:49:53.000 254 11398.58 -293.20 54148.65 88888.00 2015-09-11 08:49:53.125 254 11396.98 -292.57 54148.32 88888.00 2015-09-11 08:49:53.250 254 11395.20 -291.93 54147.95 88888.00 2015-09-11 08:49:53.375 254 11393.67 -291.45 54147.65 88888.00 2015-09-11 08:49:53.500 254 11392.10 -290.85 54147.32 88888.00 2015-09-11 08:49:53.625 254 11390.52 -290.35 54147.03 88888.00 2015-09-11 08:49:53.750 254 11388.88 -289.85 54146.70 88888.00 2015-09-11 08:49:53.875 254 11387.33 -289.35 54146.35 88888.00 2015-09-11 08:49:54.000 254 11385.73 -288.88 54145.97 88888.00 2015-09-11 08:49:54.125 254 11384.12 -288.32 54145.70 88888.00 2015-09-11 08:49:54.250 254 11382.45 -287.75 54145.32 88888.00 2015-09-11 08:49:54.375 254 11380.92 -287.35 54145.00 88888.00 2015-09-11 08:49:54.500 254 11379.45 -286.93 54144.78 88888.00 2015-09-11 08:49:54.625 254 11377.98 -286.52 54144.43 88888.00 2015-09-11 08:49:54.750 254 11376.52 -286.25 54144.05 88888.00 2015-09-11 08:49:54.875 254 11375.17 -285.98 54143.70 88888.00 2015-09-11 08:49:55.000 254 11373.90 -285.70 54143.30 88888.00 2015-09-11 08:49:55.125 254 11372.65 -285.52 54142.93 88888.00 2015-09-11 08:49:55.250 254 11371.35 -285.35 54142.47 88888.00 2015-09-11 08:49:55.375 254 11370.25 -285.25 54142.12 88888.00 2015-09-11 08:49:55.500 254 11369.10 -285.18 54141.70 88888.00 2015-09-11 08:49:55.625 254 11368.02 -285.10 54141.28 88888.00 2015-09-11 08:49:55.750 254 11367.12 -285.00 54140.85 88888.00 2015-09-11 08:49:55.875 254 11366.33 -284.95 54140.43 88888.00 2015-09-11 08:49:56.000 254 11365.52 -284.93 54139.95 88888.00 2015-09-11 08:49:56.125 254 11364.77 -284.90 54139.47 88888.00 2015-09-11 08:49:56.250 254 11363.95 -284.93 54138.93 88888.00 2015-09-11 08:49:56.375 254 11363.33 -284.93 54138.55 88888.00 2015-09-11 08:49:56.500 254 11362.65 -284.98 54138.10 88888.00 2015-09-11 08:49:56.625 254 11362.08 -285.00 54137.65 88888.00 2015-09-11 08:49:56.750 254 11361.45 -285.02 54137.18 88888.00 2015-09-11 08:49:56.875 254 11360.80 -285.02 54136.72 88888.00 2015-09-11 08:49:57.000 254 11360.12 -285.10 54136.25 88888.00 2015-09-11 08:49:57.125 254 11359.52 -285.23 54135.75 88888.00 2015-09-11 08:49:57.250 254 11358.85 -285.35 54135.22 88888.00 2015-09-11 08:49:57.375 254 11358.20 -285.38 54134.88 88888.00 2015-09-11 08:49:57.500 254 11357.48 -285.38 54134.45 88888.00 2015-09-11 08:49:57.625 254 11356.75 -285.43 54133.97 88888.00 2015-09-11 08:49:57.750 254 11356.02 -285.50 54133.55 88888.00 2015-09-11 08:49:57.875 254 11355.30 -285.50 54133.12 88888.00 2015-09-11 08:49:58.000 254 11354.55 -285.57 54132.70 88888.00 2015-09-11 08:49:58.125 254 11353.75 -285.60 54132.22 88888.00 2015-09-11 08:49:58.250 254 11352.92 -285.65 54131.78 88888.00 2015-09-11 08:49:58.375 254 11352.23 -285.68 54131.43 88888.00 2015-09-11 08:49:58.500 254 11351.45 -285.65 54131.05 88888.00 2015-09-11 08:49:58.625 254 11350.67 -285.65 54130.57 88888.00 2015-09-11 08:49:58.750 254 11349.88 -285.62 54130.15 88888.00 2015-09-11 08:49:58.875 254 11349.08 -285.57 54129.75 88888.00 2015-09-11 08:49:59.000 254 11348.38 -285.57 54129.32 88888.00 2015-09-11 08:49:59.125 254 11347.62 -285.55 54128.90 88888.00 2015-09-11 08:49:59.250 254 11346.83 -285.52 54128.47 88888.00 2015-09-11 08:49:59.375 254 11346.05 -285.52 54128.10 88888.00 2015-09-11 08:49:59.500 254 11345.20 -285.55 54127.70 88888.00 2015-09-11 08:49:59.625 254 11344.35 -285.57 54127.28 88888.00 2015-09-11 08:49:59.750 254 11343.50 -285.57 54126.93 88888.00 2015-09-11 08:49:59.875 254 11342.65 -285.55 54126.55 88888.00 2015-09-11 08:50:00.000 254 11341.80 -285.57 54126.18 88888.00 2015-09-11 08:50:00.125 254 11341.02 -285.57 54125.78 88888.00 2015-09-11 08:50:00.250 254 11340.20 -285.60 54125.35 88888.00 2015-09-11 08:50:00.375 254 11339.45 -285.60 54125.03 88888.00 2015-09-11 08:50:00.500 254 11338.65 -285.57 54124.70 88888.00 2015-09-11 08:50:00.625 254 11337.85 -285.57 54124.35 88888.00 2015-09-11 08:50:00.750 254 11336.92 -285.55 54124.00 88888.00 2015-09-11 08:50:00.875 254 11336.05 -285.55 54123.65 88888.00 2015-09-11 08:50:01.000 254 11335.23 -285.52 54123.28 88888.00 2015-09-11 08:50:01.125 254 11334.48 -285.48 54122.97 88888.00 2015-09-11 08:50:01.250 254 11333.52 -285.43 54122.57 88888.00 2015-09-11 08:50:01.375 254 11332.75 -285.38 54122.32 88888.00 2015-09-11 08:50:01.500 254 11332.00 -285.32 54121.97 88888.00 2015-09-11 08:50:01.625 254 11331.27 -285.32 54121.65 88888.00 2015-09-11 08:50:01.750 254 11330.58 -285.35 54121.38 88888.00 2015-09-11 08:50:01.875 254 11329.83 -285.40 54121.05 88888.00 2015-09-11 08:50:02.000 254 11329.08 -285.43 54120.78 88888.00 2015-09-11 08:50:02.125 254 11328.30 -285.48 54120.53 88888.00 2015-09-11 08:50:02.250 254 11327.42 -285.50 54120.25 88888.00 2015-09-11 08:50:02.375 254 11326.73 -285.50 54120.03 88888.00 2015-09-11 08:50:02.500 254 11326.08 -285.48 54119.78 88888.00 2015-09-11 08:50:02.625 254 11325.35 -285.48 54119.55 88888.00 2015-09-11 08:50:02.750 254 11324.67 -285.50 54119.32 88888.00 2015-09-11 08:50:02.875 254 11324.02 -285.52 54119.12 88888.00 2015-09-11 08:50:03.000 254 11323.38 -285.55 54118.85 88888.00 2015-09-11 08:50:03.125 254 11322.70 -285.60 54118.62 88888.00 2015-09-11 08:50:03.250 254 11322.20 -285.65 54118.35 88888.00 2015-09-11 08:50:03.375 254 11321.73 -285.70 54118.15 88888.00 2015-09-11 08:50:03.500 254 11321.30 -285.82 54117.90 88888.00 2015-09-11 08:50:03.625 254 11320.85 -285.98 54117.65 88888.00 2015-09-11 08:50:03.750 254 11320.40 -286.18 54117.43 88888.00 2015-09-11 08:50:03.875 254 11319.95 -286.35 54117.22 88888.00 2015-09-11 08:50:04.000 254 11319.50 -286.55 54117.03 88888.00 2015-09-11 08:50:04.125 254 11319.05 -286.80 54116.82 88888.00 2015-09-11 08:50:04.250 254 11318.48 -287.05 54116.62 88888.00 2015-09-11 08:50:04.375 254 11318.00 -287.25 54116.45 88888.00 2015-09-11 08:50:04.500 254 11317.50 -287.52 54116.30 88888.00 2015-09-11 08:50:04.625 254 11317.02 -287.80 54116.10 88888.00 2015-09-11 08:50:04.750 254 11316.45 -288.07 54115.90 88888.00 2015-09-11 08:50:04.875 254 11315.92 -288.38 54115.68 88888.00 2015-09-11 08:50:05.000 254 11315.50 -288.62 54115.47 88888.00 2015-09-11 08:50:05.125 254 11315.15 -288.85 54115.32 88888.00 2015-09-11 08:50:05.250 254 11314.73 -289.10 54115.12 88888.00 2015-09-11 08:50:05.375 254 11314.40 -289.27 54114.93 88888.00 2015-09-11 08:50:05.500 254 11314.02 -289.45 54114.70 88888.00 2015-09-11 08:50:05.625 254 11313.67 -289.57 54114.50 88888.00 2015-09-11 08:50:05.750 254 11313.33 -289.70 54114.32 88888.00 2015-09-11 08:50:05.875 254 11312.95 -289.88 54114.10 88888.00 2015-09-11 08:50:06.000 254 11312.58 -290.00 54113.88 88888.00 2015-09-11 08:50:06.125 254 11312.20 -290.07 54113.65 88888.00 2015-09-11 08:50:06.250 254 11311.92 -290.18 54113.40 88888.00 2015-09-11 08:50:06.375 254 11311.75 -290.27 54113.22 88888.00 2015-09-11 08:50:06.500 254 11311.40 -290.35 54112.97 88888.00 2015-09-11 08:50:06.625 254 11311.10 -290.40 54112.80 88888.00 2015-09-11 08:50:06.750 254 11310.83 -290.50 54112.60 88888.00 2015-09-11 08:50:06.875 254 11310.62 -290.55 54112.40 88888.00 2015-09-11 08:50:07.000 254 11310.38 -290.60 54112.20 88888.00 2015-09-11 08:50:07.125 254 11310.12 -290.65 54112.00 88888.00 2015-09-11 08:50:07.250 254 11309.92 -290.70 54111.70 88888.00 2015-09-11 08:50:07.375 254 11309.77 -290.73 54111.47 88888.00 2015-09-11 08:50:07.500 254 11309.67 -290.75 54111.22 88888.00 2015-09-11 08:50:07.625 254 11309.62 -290.75 54110.97 88888.00 2015-09-11 08:50:07.750 254 11309.60 -290.70 54110.72 88888.00 2015-09-11 08:50:07.875 254 11309.60 -290.57 54110.50 88888.00 2015-09-11 08:50:08.000 254 11309.62 -290.50 54110.25 88888.00 2015-09-11 08:50:08.125 254 11309.65 -290.40 54109.97 88888.00 2015-09-11 08:50:08.250 254 11309.70 -290.25 54109.68 88888.00 2015-09-11 08:50:08.375 254 11309.80 -290.12 54109.47 88888.00 2015-09-11 08:50:08.500 254 11309.88 -290.00 54109.22 88888.00 2015-09-11 08:50:08.625 254 11309.98 -289.85 54109.00 88888.00 2015-09-11 08:50:08.750 254 11310.10 -289.70 54108.78 88888.00 2015-09-11 08:50:08.875 254 11310.12 -289.57 54108.55 88888.00 2015-09-11 08:50:09.000 254 11310.23 -289.45 54108.32 88888.00 2015-09-11 08:50:09.125 254 11310.27 -289.30 54108.12 88888.00 2015-09-11 08:50:09.250 254 11310.23 -289.10 54107.95 88888.00 2015-09-11 08:50:09.375 254 11310.17 -288.93 54107.78 88888.00 2015-09-11 08:50:09.500 254 11310.12 -288.75 54107.60 88888.00 2015-09-11 08:50:09.625 254 11310.02 -288.60 54107.45 88888.00 2015-09-11 08:50:09.750 254 11309.83 -288.40 54107.32 88888.00 2015-09-11 08:50:09.875 254 11309.67 -288.23 54107.18 88888.00 2015-09-11 08:50:10.000 254 11309.52 -288.02 54107.03 88888.00 2015-09-11 08:50:10.125 254 11309.35 -287.85 54106.90 88888.00 2015-09-11 08:50:10.250 254 11309.17 -287.57 54106.72 88888.00 2015-09-11 08:50:10.375 254 11309.08 -287.35 54106.60 88888.00 2015-09-11 08:50:10.500 254 11309.00 -287.07 54106.53 88888.00 2015-09-11 08:50:10.625 254 11308.90 -286.73 54106.43 88888.00 2015-09-11 08:50:10.750 254 11308.85 -286.38 54106.35 88888.00 2015-09-11 08:50:10.875 254 11308.77 -286.07 54106.30 88888.00 2015-09-11 08:50:11.000 254 11308.67 -285.80 54106.20 88888.00 2015-09-11 08:50:11.125 254 11308.55 -285.52 54106.12 88888.00 2015-09-11 08:50:11.250 254 11308.38 -285.10 54106.05 88888.00 2015-09-11 08:50:11.375 254 11308.33 -284.77 54106.05 88888.00 2015-09-11 08:50:11.500 254 11308.27 -284.38 54105.97 88888.00 2015-09-11 08:50:11.625 254 11308.23 -284.00 54105.93 88888.00 2015-09-11 08:50:11.750 254 11308.25 -283.55 54105.88 88888.00 2015-09-11 08:50:11.875 254 11308.25 -283.07 54105.85 88888.00 2015-09-11 08:50:12.000 254 11308.27 -282.55 54105.80 88888.00 2015-09-11 08:50:12.125 254 11308.35 -282.02 54105.78 88888.00 2015-09-11 08:50:12.250 254 11308.45 -281.50 54105.78 88888.00 2015-09-11 08:50:12.375 254 11308.58 -281.07 54105.75 88888.00 2015-09-11 08:50:12.500 254 11308.67 -280.50 54105.75 88888.00 2015-09-11 08:50:12.625 254 11308.75 -279.90 54105.75 88888.00 2015-09-11 08:50:12.750 254 11308.83 -279.27 54105.78 88888.00 2015-09-11 08:50:12.875 254 11308.90 -278.68 54105.78 88888.00 2015-09-11 08:50:13.000 254 11309.00 -278.05 54105.80 88888.00 2015-09-11 08:50:13.125 254 11309.15 -277.48 54105.78 88888.00 2015-09-11 08:50:13.250 254 11309.35 -276.80 54105.78 88888.00 2015-09-11 08:50:13.375 254 11309.62 -276.30 54105.75 88888.00 2015-09-11 08:50:13.500 254 11310.00 -275.75 54105.75 88888.00 2015-09-11 08:50:13.625 254 11310.40 -275.18 54105.78 88888.00 2015-09-11 08:50:13.750 254 11310.77 -274.62 54105.80 88888.00 2015-09-11 08:50:13.875 254 11311.15 -274.10 54105.82 88888.00 2015-09-11 08:50:14.000 254 11311.55 -273.52 54105.85 88888.00 2015-09-11 08:50:14.125 254 11311.92 -273.02 54105.85 88888.00 2015-09-11 08:50:14.250 254 11312.27 -272.55 54105.90 88888.00 2015-09-11 08:50:14.375 254 11312.67 -272.18 54105.95 88888.00 2015-09-11 08:50:14.500 254 11313.08 -271.88 54106.03 88888.00 2015-09-11 08:50:14.625 254 11313.55 -271.60 54106.05 88888.00 2015-09-11 08:50:14.750 254 11314.10 -271.32 54106.10 88888.00 2015-09-11 08:50:14.875 254 11314.65 -271.15 54106.18 88888.00 2015-09-11 08:50:15.000 254 11315.10 -271.00 54106.25 88888.00 2015-09-11 08:50:15.125 254 11315.50 -270.82 54106.32 88888.00 2015-09-11 08:50:15.250 254 11315.88 -270.65 54106.43 88888.00 2015-09-11 08:50:15.375 254 11316.25 -270.52 54106.50 88888.00 2015-09-11 08:50:15.500 254 11316.65 -270.38 54106.60 88888.00 2015-09-11 08:50:15.625 254 11317.00 -270.25 54106.72 88888.00 2015-09-11 08:50:15.750 254 11317.33 -270.07 54106.85 88888.00 2015-09-11 08:50:15.875 254 11317.62 -269.95 54106.97 88888.00 2015-09-11 08:50:16.000 254 11317.95 -269.80 54107.07 88888.00 2015-09-11 08:50:16.125 254 11318.30 -269.65 54107.22 88888.00 2015-09-11 08:50:16.250 254 11318.55 -269.52 54107.38 88888.00 2015-09-11 08:50:16.375 254 11318.98 -269.43 54107.47 88888.00 2015-09-11 08:50:16.500 254 11319.35 -269.35 54107.60 88888.00 2015-09-11 08:50:16.625 254 11319.65 -269.27 54107.72 88888.00 2015-09-11 08:50:16.750 254 11320.00 -269.23 54107.85 88888.00 2015-09-11 08:50:16.875 254 11320.40 -269.12 54108.00 88888.00 2015-09-11 08:50:17.000 254 11320.73 -269.02 54108.10 88888.00 2015-09-11 08:50:17.125 254 11321.10 -268.93 54108.25 88888.00 2015-09-11 08:50:17.250 254 11321.52 -268.77 54108.43 88888.00 2015-09-11 08:50:17.375 254 11321.92 -268.73 54108.53 88888.00 2015-09-11 08:50:17.500 254 11322.35 -268.65 54108.68 88888.00 2015-09-11 08:50:17.625 254 11322.73 -268.62 54108.82 88888.00 2015-09-11 08:50:17.750 254 11323.20 -268.68 54108.95 88888.00 2015-09-11 08:50:17.875 254 11323.62 -268.77 54109.07 88888.00 2015-09-11 08:50:18.000 254 11324.08 -268.90 54109.25 88888.00 2015-09-11 08:50:18.125 254 11324.65 -269.10 54109.47 88888.00 2015-09-11 08:50:18.250 254 11325.10 -269.45 54109.70 88888.00 2015-09-11 08:50:18.375 254 11325.45 -269.70 54109.88 88888.00 2015-09-11 08:50:18.500 254 11325.83 -270.10 54110.10 88888.00 2015-09-11 08:50:18.625 254 11326.35 -270.50 54110.32 88888.00 2015-09-11 08:50:18.750 254 11326.83 -270.98 54110.53 88888.00 2015-09-11 08:50:18.875 254 11327.30 -271.48 54110.78 88888.00 2015-09-11 08:50:19.000 254 11327.80 -271.98 54111.05 88888.00 2015-09-11 08:50:19.125 254 11328.27 -272.52 54111.28 88888.00 2015-09-11 08:50:19.250 254 11328.67 -273.18 54111.60 88888.00 2015-09-11 08:50:19.375 254 11329.05 -273.70 54111.88 88888.00 2015-09-11 08:50:19.500 254 11329.48 -274.38 54112.12 88888.00 2015-09-11 08:50:19.625 254 11329.98 -275.07 54112.43 88888.00 2015-09-11 08:50:19.750 254 11330.40 -275.82 54112.70 88888.00 2015-09-11 08:50:19.875 254 11330.80 -276.52 54112.97 88888.00 2015-09-11 08:50:20.000 254 11331.25 -277.27 54113.30 88888.00 2015-09-11 08:50:20.125 254 11331.62 -278.02 54113.60 88888.00 2015-09-11 08:50:20.250 254 11332.00 -278.95 54113.95 88888.00 2015-09-11 08:50:20.375 254 11332.40 -279.68 54114.25 88888.00 2015-09-11 08:50:20.500 254 11332.75 -280.52 54114.53 88888.00 2015-09-11 08:50:20.625 254 11333.00 -281.40 54114.88 88888.00 2015-09-11 08:50:20.750 254 11333.25 -282.27 54115.22 88888.00 2015-09-11 08:50:20.875 254 11333.50 -283.15 54115.53 88888.00 2015-09-11 08:50:21.000 254 11333.73 -284.05 54115.85 88888.00 2015-09-11 08:50:21.125 254 11334.00 -284.90 54116.18 88888.00 2015-09-11 08:50:21.250 254 11334.23 -285.93 54116.55 88888.00 2015-09-11 08:50:21.375 254 11334.42 -286.68 54116.82 88888.00 2015-09-11 08:50:21.500 254 11334.60 -287.52 54117.15 88888.00 2015-09-11 08:50:21.625 254 11334.77 -288.40 54117.45 88888.00 2015-09-11 08:50:21.750 254 11334.90 -289.20 54117.75 88888.00 2015-09-11 08:50:21.875 254 11334.98 -290.00 54118.10 88888.00 2015-09-11 08:50:22.000 254 11335.10 -290.77 54118.43 88888.00 2015-09-11 08:50:22.125 254 11335.20 -291.52 54118.75 88888.00 2015-09-11 08:50:22.250 254 11335.33 -292.32 54119.10 88888.00 2015-09-11 08:50:22.375 254 11335.52 -292.88 54119.35 88888.00 2015-09-11 08:50:22.500 254 11335.70 -293.50 54119.62 88888.00 2015-09-11 08:50:22.625 254 11335.85 -294.02 54119.93 88888.00 2015-09-11 08:50:22.750 254 11335.88 -294.57 54120.22 88888.00 2015-09-11 08:50:22.875 254 11335.80 -295.12 54120.57 88888.00 2015-09-11 08:50:23.000 254 11335.73 -295.52 54120.85 88888.00 2015-09-11 08:50:23.125 254 11335.58 -295.95 54121.18 88888.00 2015-09-11 08:50:23.250 254 11335.35 -296.43 54121.57 88888.00 2015-09-11 08:50:23.375 254 11335.20 -296.77 54121.80 88888.00 2015-09-11 08:50:23.500 254 11335.02 -297.12 54122.10 88888.00 2015-09-11 08:50:23.625 254 11334.90 -297.48 54122.40 88888.00 2015-09-11 08:50:23.750 254 11334.75 -297.77 54122.68 88888.00 2015-09-11 08:50:23.875 254 11334.62 -298.15 54122.93 88888.00 2015-09-11 08:50:24.000 254 11334.55 -298.43 54123.20 88888.00 2015-09-11 08:50:24.125 254 11334.67 -298.77 54123.47 88888.00 2015-09-11 08:50:24.250 254 11334.77 -299.23 54123.75 88888.00 2015-09-11 08:50:24.375 254 11334.95 -299.60 54123.93 88888.00 2015-09-11 08:50:24.500 254 11335.17 -300.05 54124.10 88888.00 2015-09-11 08:50:24.625 254 11335.38 -300.55 54124.32 88888.00 2015-09-11 08:50:24.750 254 11335.65 -301.02 54124.57 88888.00 2015-09-11 08:50:24.875 254 11335.95 -301.52 54124.78 88888.00 2015-09-11 08:50:25.000 254 11336.27 -301.93 54124.93 88888.00 2015-09-11 08:50:25.125 254 11336.60 -302.35 54125.12 88888.00 2015-09-11 08:50:25.250 254 11336.92 -302.82 54125.32 88888.00 2015-09-11 08:50:25.375 254 11337.30 -303.12 54125.45 88888.00 2015-09-11 08:50:25.500 254 11337.65 -303.52 54125.60 88888.00 2015-09-11 08:50:25.625 254 11337.98 -303.93 54125.75 88888.00 2015-09-11 08:50:25.750 254 11338.33 -304.32 54125.88 88888.00 2015-09-11 08:50:25.875 254 11338.58 -304.65 54126.07 88888.00 2015-09-11 08:50:26.000 254 11338.85 -304.88 54126.22 88888.00 2015-09-11 08:50:26.125 254 11339.17 -305.10 54126.38 88888.00 2015-09-11 08:50:26.250 254 11339.40 -305.30 54126.55 88888.00 2015-09-11 08:50:26.375 254 11339.62 -305.40 54126.65 88888.00 2015-09-11 08:50:26.500 254 11339.85 -305.52 54126.80 88888.00 2015-09-11 08:50:26.625 254 11340.00 -305.55 54126.93 88888.00 2015-09-11 08:50:26.750 254 11340.08 -305.60 54127.05 88888.00 2015-09-11 08:50:26.875 254 11340.17 -305.62 54127.15 88888.00 2015-09-11 08:50:27.000 254 11340.27 -305.65 54127.25 88888.00 2015-09-11 08:50:27.125 254 11340.35 -305.60 54127.35 88888.00 2015-09-11 08:50:27.250 254 11340.45 -305.50 54127.50 88888.00 2015-09-11 08:50:27.375 254 11340.52 -305.38 54127.57 88888.00 2015-09-11 08:50:27.500 254 11340.55 -305.25 54127.70 88888.00 2015-09-11 08:50:27.625 254 11340.48 -305.10 54127.80 88888.00 2015-09-11 08:50:27.750 254 11340.27 -305.00 54127.90 88888.00 2015-09-11 08:50:27.875 254 11340.10 -304.90 54127.97 88888.00 2015-09-11 08:50:28.000 254 11339.98 -304.77 54128.03 88888.00 2015-09-11 08:50:28.125 254 11339.83 -304.65 54128.10 88888.00 2015-09-11 08:50:28.250 254 11339.65 -304.40 54128.15 88888.00 2015-09-11 08:50:28.375 254 11339.48 -304.20 54128.18 88888.00 2015-09-11 08:50:28.500 254 11339.23 -304.05 54128.22 88888.00 2015-09-11 08:50:28.625 254 11338.90 -303.95 54128.25 88888.00 2015-09-11 08:50:28.750 254 11338.73 -303.88 54128.22 88888.00 2015-09-11 08:50:28.875 254 11338.70 -303.85 54128.18 88888.00 2015-09-11 08:50:29.000 254 11338.65 -303.88 54128.07 88888.00 2015-09-11 08:50:29.125 254 11338.52 -303.98 54128.00 88888.00 2015-09-11 08:50:29.250 254 11338.48 -304.02 54127.95 88888.00 2015-09-11 08:50:29.375 254 11338.62 -304.02 54127.88 88888.00 2015-09-11 08:50:29.500 254 11338.73 -304.07 54127.80 88888.00 2015-09-11 08:50:29.625 254 11338.77 -304.15 54127.70 88888.00 2015-09-11 08:50:29.750 254 11338.77 -304.25 54127.57 88888.00 2015-09-11 08:50:29.875 254 11338.80 -304.35 54127.47 88888.00 2015-09-11 08:50:30.000 254 11338.88 -304.38 54127.35 88888.00 2015-09-11 08:50:30.125 254 11338.98 -304.43 54127.28 88888.00 2015-09-11 08:50:30.250 254 11339.10 -304.48 54127.15 88888.00 2015-09-11 08:50:30.375 254 11339.23 -304.48 54127.05 88888.00 2015-09-11 08:50:30.500 254 11339.35 -304.40 54126.93 88888.00 2015-09-11 08:50:30.625 254 11339.52 -304.30 54126.80 88888.00 2015-09-11 08:50:30.750 254 11339.67 -304.12 54126.70 88888.00 2015-09-11 08:50:30.875 254 11339.75 -304.02 54126.57 88888.00 2015-09-11 08:50:31.000 254 11339.77 -303.88 54126.47 88888.00 2015-09-11 08:50:31.125 254 11339.90 -303.62 54126.38 88888.00 2015-09-11 08:50:31.250 254 11339.95 -303.40 54126.25 88888.00 2015-09-11 08:50:31.375 254 11340.02 -303.20 54126.10 88888.00 2015-09-11 08:50:31.500 254 11340.10 -303.02 54125.97 88888.00 2015-09-11 08:50:31.625 254 11340.23 -302.80 54125.90 88888.00 2015-09-11 08:50:31.750 254 11340.42 -302.48 54125.75 88888.00 2015-09-11 08:50:31.875 254 11340.67 -302.20 54125.62 88888.00 2015-09-11 08:50:32.000 254 11340.90 -301.95 54125.47 88888.00 2015-09-11 08:50:32.125 254 11341.20 -301.73 54125.32 88888.00 2015-09-11 08:50:32.250 254 11341.50 -301.52 54125.18 88888.00 2015-09-11 08:50:32.375 254 11341.83 -301.32 54125.05 88888.00 2015-09-11 08:50:32.500 254 11342.23 -301.10 54124.85 88888.00 2015-09-11 08:50:32.625 254 11342.75 -300.95 54124.70 88888.00 2015-09-11 08:50:32.750 254 11343.25 -300.85 54124.53 88888.00 2015-09-11 08:50:32.875 254 11343.83 -300.73 54124.32 88888.00 2015-09-11 08:50:33.000 254 11344.40 -300.68 54124.10 88888.00 2015-09-11 08:50:33.125 254 11344.95 -300.65 54123.97 88888.00 2015-09-11 08:50:33.250 254 11345.58 -300.60 54123.80 88888.00 2015-09-11 08:50:33.375 254 11346.20 -300.55 54123.65 88888.00 2015-09-11 08:50:33.500 254 11346.90 -300.60 54123.47 88888.00 2015-09-11 08:50:33.625 254 11347.62 -300.70 54123.28 88888.00 2015-09-11 08:50:33.750 254 11348.40 -300.82 54123.12 88888.00 2015-09-11 08:50:33.875 254 11349.12 -301.02 54122.97 88888.00 2015-09-11 08:50:34.000 254 11349.80 -301.25 54122.80 88888.00 2015-09-11 08:50:34.125 254 11350.60 -301.55 54122.60 88888.00 2015-09-11 08:50:34.250 254 11351.40 -301.95 54122.47 88888.00 2015-09-11 08:50:34.375 254 11352.23 -302.27 54122.35 88888.00 2015-09-11 08:50:34.500 254 11353.10 -302.62 54122.22 88888.00 2015-09-11 08:50:34.625 254 11353.92 -302.98 54122.07 88888.00 2015-09-11 08:50:34.750 254 11354.75 -303.23 54121.95 88888.00 2015-09-11 08:50:34.875 254 11355.60 -303.52 54121.85 88888.00 2015-09-11 08:50:35.000 254 11356.30 -303.90 54121.70 88888.00 2015-09-11 08:50:35.125 254 11356.95 -304.30 54121.57 88888.00 2015-09-11 08:50:35.250 254 11357.73 -304.75 54121.45 88888.00 2015-09-11 08:50:35.375 254 11358.45 -305.05 54121.35 88888.00 2015-09-11 08:50:35.500 254 11359.12 -305.50 54121.28 88888.00 2015-09-11 08:50:35.625 254 11359.67 -305.93 54121.18 88888.00 2015-09-11 08:50:35.750 254 11360.20 -306.32 54121.10 88888.00 2015-09-11 08:50:35.875 254 11360.73 -306.68 54120.97 88888.00 2015-09-11 08:50:36.000 254 11361.20 -307.05 54120.90 88888.00 2015-09-11 08:50:36.125 254 11361.67 -307.52 54120.82 88888.00 2015-09-11 08:50:36.250 254 11362.08 -308.07 54120.72 88888.00 2015-09-11 08:50:36.375 254 11362.55 -308.52 54120.62 88888.00 2015-09-11 08:50:36.500 254 11363.12 -309.12 54120.55 88888.00 2015-09-11 08:50:36.625 254 11363.60 -309.75 54120.47 88888.00 2015-09-11 08:50:36.750 254 11364.10 -310.35 54120.38 88888.00 2015-09-11 08:50:36.875 254 11364.73 -310.93 54120.32 88888.00 2015-09-11 08:50:37.000 254 11365.25 -311.60 54120.22 88888.00 2015-09-11 08:50:37.125 254 11365.73 -312.27 54120.18 88888.00 2015-09-11 08:50:37.250 254 11366.27 -313.00 54120.10 88888.00 2015-09-11 08:50:37.375 254 11366.75 -313.52 54120.07 88888.00 2015-09-11 08:50:37.500 254 11367.17 -314.12 54120.07 88888.00 2015-09-11 08:50:37.625 254 11367.60 -314.68 54120.03 88888.00 2015-09-11 08:50:37.750 254 11368.02 -315.27 54120.05 88888.00 2015-09-11 08:50:37.875 254 11368.50 -315.90 54120.03 88888.00 2015-09-11 08:50:38.000 254 11368.95 -316.52 54120.03 88888.00 2015-09-11 08:50:38.125 254 11369.38 -317.12 54120.05 88888.00 2015-09-11 08:50:38.250 254 11369.75 -317.80 54120.07 88888.00 2015-09-11 08:50:38.375 254 11370.10 -318.27 54120.10 88888.00 2015-09-11 08:50:38.500 254 11370.48 -318.82 54120.18 88888.00 2015-09-11 08:50:38.625 254 11370.95 -319.30 54120.22 88888.00 2015-09-11 08:50:38.750 254 11371.38 -319.85 54120.30 88888.00 2015-09-11 08:50:38.875 254 11371.85 -320.35 54120.38 88888.00 2015-09-11 08:50:39.000 254 11372.25 -320.85 54120.43 88888.00 2015-09-11 08:50:39.125 254 11372.62 -321.32 54120.53 88888.00 2015-09-11 08:50:39.250 254 11373.02 -321.85 54120.65 88888.00 2015-09-11 08:50:39.375 254 11373.38 -322.20 54120.75 88888.00 2015-09-11 08:50:39.500 254 11373.67 -322.57 54120.85 88888.00 2015-09-11 08:50:39.625 254 11373.92 -323.00 54120.95 88888.00 2015-09-11 08:50:39.750 254 11374.30 -323.32 54121.12 88888.00 2015-09-11 08:50:39.875 254 11374.65 -323.65 54121.22 88888.00 2015-09-11 08:50:40.000 254 11374.92 -323.93 54121.38 88888.00 2015-09-11 08:50:40.125 254 11375.15 -324.18 54121.50 88888.00 2015-09-11 08:50:40.250 254 11375.33 -324.43 54121.62 88888.00 2015-09-11 08:50:40.375 254 11375.52 -324.57 54121.72 88888.00 2015-09-11 08:50:40.500 254 11375.67 -324.77 54121.90 88888.00 2015-09-11 08:50:40.625 254 11375.80 -324.88 54122.07 88888.00 2015-09-11 08:50:40.750 254 11375.90 -324.95 54122.22 88888.00 2015-09-11 08:50:40.875 254 11376.00 -324.98 54122.38 88888.00 2015-09-11 08:50:41.000 254 11376.00 -324.93 54122.53 88888.00 2015-09-11 08:50:41.125 254 11375.92 -324.82 54122.70 88888.00 2015-09-11 08:50:41.250 254 11375.77 -324.68 54122.90 88888.00 2015-09-11 08:50:41.375 254 11375.75 -324.52 54123.05 88888.00 2015-09-11 08:50:41.500 254 11375.65 -324.32 54123.20 88888.00 2015-09-11 08:50:41.625 254 11375.52 -324.05 54123.35 88888.00 2015-09-11 08:50:41.750 254 11375.42 -323.82 54123.50 88888.00 2015-09-11 08:50:41.875 254 11375.30 -323.50 54123.65 88888.00 2015-09-11 08:50:42.000 254 11375.20 -323.25 54123.82 88888.00 2015-09-11 08:50:42.125 254 11375.10 -322.93 54123.97 88888.00 2015-09-11 08:50:42.250 254 11374.92 -322.48 54124.12 88888.00 2015-09-11 08:50:42.375 254 11374.80 -322.07 54124.22 88888.00 2015-09-11 08:50:42.500 254 11374.60 -321.68 54124.35 88888.00 2015-09-11 08:50:42.625 254 11374.40 -321.25 54124.50 88888.00 2015-09-11 08:50:42.750 254 11374.17 -320.85 54124.62 88888.00 2015-09-11 08:50:42.875 254 11374.00 -320.43 54124.72 88888.00 2015-09-11 08:50:43.000 254 11373.73 -319.95 54124.78 88888.00 2015-09-11 08:50:43.125 254 11373.52 -319.50 54124.85 88888.00 2015-09-11 08:50:43.250 254 11373.33 -318.98 54124.93 88888.00 2015-09-11 08:50:43.375 254 11373.23 -318.50 54124.95 88888.00 2015-09-11 08:50:43.500 254 11373.02 -317.98 54124.97 88888.00 2015-09-11 08:50:43.625 254 11372.85 -317.55 54125.00 88888.00 2015-09-11 08:50:43.750 254 11372.70 -317.10 54124.97 88888.00 2015-09-11 08:50:43.875 254 11372.48 -316.68 54124.93 88888.00 2015-09-11 08:50:44.000 254 11372.35 -316.23 54124.90 88888.00 2015-09-11 08:50:44.125 254 11372.23 -315.82 54124.82 88888.00 2015-09-11 08:50:44.250 254 11372.12 -315.40 54124.75 88888.00 2015-09-11 08:50:44.375 254 11372.20 -315.15 54124.65 88888.00 2015-09-11 08:50:44.500 254 11372.20 -314.77 54124.53 88888.00 2015-09-11 08:50:44.625 254 11372.15 -314.45 54124.40 88888.00 2015-09-11 08:50:44.750 254 11372.12 -314.23 54124.25 88888.00 2015-09-11 08:50:44.875 254 11372.20 -314.00 54124.10 88888.00 2015-09-11 08:50:45.000 254 11372.23 -313.77 54123.95 88888.00 2015-09-11 08:50:45.125 254 11372.23 -313.62 54123.80 88888.00 2015-09-11 08:50:45.250 254 11372.33 -313.50 54123.57 88888.00 2015-09-11 08:50:45.375 254 11372.48 -313.40 54123.40 88888.00 2015-09-11 08:50:45.500 254 11372.65 -313.30 54123.20 88888.00 2015-09-11 08:50:45.625 254 11372.75 -313.20 54123.00 88888.00 2015-09-11 08:50:45.750 254 11372.90 -313.20 54122.80 88888.00 2015-09-11 08:50:45.875 254 11373.10 -313.15 54122.57 88888.00 2015-09-11 08:50:46.000 254 11373.35 -313.18 54122.35 88888.00 2015-09-11 08:50:46.125 254 11373.55 -313.27 54122.12 88888.00 2015-09-11 08:50:46.250 254 11373.67 -313.48 54121.88 88888.00 2015-09-11 08:50:46.375 254 11373.85 -313.60 54121.70 88888.00 2015-09-11 08:50:46.500 254 11374.08 -313.77 54121.53 88888.00 2015-09-11 08:50:46.625 254 11374.25 -314.02 54121.32 88888.00 2015-09-11 08:50:46.750 254 11374.38 -314.27 54121.12 88888.00 2015-09-11 08:50:46.875 254 11374.52 -314.55 54120.97 88888.00 2015-09-11 08:50:47.000 254 11374.55 -314.93 54120.82 88888.00 2015-09-11 08:50:47.125 254 11374.62 -315.30 54120.70 88888.00 2015-09-11 08:50:47.250 254 11374.70 -315.75 54120.47 88888.00 2015-09-11 08:50:47.375 254 11374.73 -316.10 54120.35 88888.00 2015-09-11 08:50:47.500 254 11374.80 -316.55 54120.18 88888.00 2015-09-11 08:50:47.625 254 11374.88 -316.95 54120.00 88888.00 2015-09-11 08:50:47.750 254 11374.98 -317.38 54119.88 88888.00 2015-09-11 08:50:47.875 254 11375.00 -317.73 54119.75 88888.00 2015-09-11 08:50:48.000 254 11375.02 -318.10 54119.60 88888.00 2015-09-11 08:50:48.125 254 11375.05 -318.45 54119.47 88888.00 2015-09-11 08:50:48.250 254 11375.00 -318.82 54119.32 88888.00 2015-09-11 08:50:48.375 254 11375.02 -319.12 54119.18 88888.00 2015-09-11 08:50:48.500 254 11375.00 -319.48 54119.03 88888.00 2015-09-11 08:50:48.625 254 11374.95 -319.85 54118.88 88888.00 2015-09-11 08:50:48.750 254 11375.12 -320.18 54118.70 88888.00 2015-09-11 08:50:48.875 254 11375.23 -320.55 54118.53 88888.00 2015-09-11 08:50:49.000 254 11375.30 -320.88 54118.38 88888.00 2015-09-11 08:50:49.125 254 11375.38 -321.20 54118.20 88888.00 2015-09-11 08:50:49.250 254 11375.38 -321.52 54117.95 88888.00 2015-09-11 08:50:49.375 254 11375.48 -321.75 54117.80 88888.00 2015-09-11 08:50:49.500 254 11375.62 -322.07 54117.62 88888.00 2015-09-11 08:50:49.625 254 11375.85 -322.40 54117.47 88888.00 2015-09-11 08:50:49.750 254 11376.05 -322.75 54117.25 88888.00 2015-09-11 08:50:49.875 254 11376.27 -323.12 54117.05 88888.00 2015-09-11 08:50:50.000 254 11376.58 -323.55 54116.85 88888.00 2015-09-11 08:50:50.125 254 11376.88 -324.00 54116.70 88888.00 2015-09-11 08:50:50.250 254 11377.23 -324.57 54116.53 88888.00 2015-09-11 08:50:50.375 254 11377.62 -324.95 54116.35 88888.00 2015-09-11 08:50:50.500 254 11377.92 -325.45 54116.20 88888.00 2015-09-11 08:50:50.625 254 11378.23 -325.85 54116.07 88888.00 2015-09-11 08:50:50.750 254 11378.52 -326.27 54115.95 88888.00 2015-09-11 08:50:50.875 254 11378.85 -326.75 54115.82 88888.00 2015-09-11 08:50:51.000 254 11379.17 -327.20 54115.68 88888.00 2015-09-11 08:50:51.125 254 11379.50 -327.60 54115.57 88888.00 2015-09-11 08:50:51.250 254 11379.88 -328.10 54115.45 88888.00 2015-09-11 08:50:51.375 254 11380.25 -328.48 54115.35 88888.00 2015-09-11 08:50:51.500 254 11380.58 -328.88 54115.28 88888.00 2015-09-11 08:50:51.625 254 11380.85 -329.30 54115.20 88888.00 2015-09-11 08:50:51.750 254 11381.15 -329.68 54115.15 88888.00 2015-09-11 08:50:51.875 254 11381.42 -330.07 54115.15 88888.00 2015-09-11 08:50:52.000 254 11381.60 -330.38 54115.12 88888.00 2015-09-11 08:50:52.125 254 11381.75 -330.68 54115.12 88888.00 2015-09-11 08:50:52.250 254 11381.88 -330.98 54115.15 88888.00 2015-09-11 08:50:52.375 254 11382.08 -331.15 54115.18 88888.00 2015-09-11 08:50:52.500 254 11382.23 -331.43 54115.22 88888.00 2015-09-11 08:50:52.625 254 11382.33 -331.70 54115.28 88888.00 2015-09-11 08:50:52.750 254 11382.40 -331.90 54115.35 88888.00 2015-09-11 08:50:52.875 254 11382.55 -332.07 54115.43 88888.00 2015-09-11 08:50:53.000 254 11382.70 -332.25 54115.57 88888.00 2015-09-11 08:50:53.125 254 11382.75 -332.38 54115.72 88888.00 2015-09-11 08:50:53.250 254 11382.83 -332.50 54115.90 88888.00 2015-09-11 08:50:53.375 254 11382.98 -332.60 54115.95 88888.00 2015-09-11 08:50:53.500 254 11383.15 -332.70 54116.07 88888.00 2015-09-11 08:50:53.625 254 11383.35 -332.75 54116.22 88888.00 2015-09-11 08:50:53.750 254 11383.58 -332.80 54116.40 88888.00 2015-09-11 08:50:53.875 254 11383.90 -332.85 54116.57 88888.00 2015-09-11 08:50:54.000 254 11384.17 -332.90 54116.80 88888.00 2015-09-11 08:50:54.125 254 11384.48 -333.05 54116.93 88888.00 2015-09-11 08:50:54.250 254 11384.75 -333.25 54117.20 88888.00 2015-09-11 08:50:54.375 254 11385.05 -333.43 54117.35 88888.00 2015-09-11 08:50:54.500 254 11385.30 -333.65 54117.57 88888.00 2015-09-11 08:50:54.625 254 11385.62 -333.82 54117.80 88888.00 2015-09-11 08:50:54.750 254 11385.98 -334.05 54118.05 88888.00 2015-09-11 08:50:54.875 254 11386.33 -334.27 54118.25 88888.00 2015-09-11 08:50:55.000 254 11386.73 -334.48 54118.45 88888.00 2015-09-11 08:50:55.125 254 11387.25 -334.65 54118.65 88888.00 2015-09-11 08:50:55.250 254 11387.80 -334.88 54118.85 88888.00 2015-09-11 08:50:55.375 254 11388.30 -335.02 54119.03 88888.00 2015-09-11 08:50:55.500 254 11388.77 -335.15 54119.20 88888.00 2015-09-11 08:50:55.625 254 11389.42 -335.30 54119.38 88888.00 2015-09-11 08:50:55.750 254 11390.20 -335.50 54119.55 88888.00 2015-09-11 08:50:55.875 254 11390.98 -335.73 54119.75 88888.00 2015-09-11 08:50:56.000 254 11391.73 -335.95 54119.90 88888.00 2015-09-11 08:50:56.125 254 11392.42 -336.20 54120.05 88888.00 2015-09-11 08:50:56.250 254 11393.27 -336.50 54120.25 88888.00 2015-09-11 08:50:56.375 254 11394.12 -336.73 54120.38 88888.00 2015-09-11 08:50:56.500 254 11395.02 -336.90 54120.50 88888.00 2015-09-11 08:50:56.625 254 11395.85 -337.10 54120.60 88888.00 2015-09-11 08:50:56.750 254 11396.73 -337.35 54120.70 88888.00 2015-09-11 08:50:56.875 254 11397.65 -337.55 54120.82 88888.00 2015-09-11 08:50:57.000 254 11398.50 -337.75 54120.93 88888.00 2015-09-11 08:50:57.125 254 11399.27 -337.95 54121.03 88888.00 2015-09-11 08:50:57.250 254 11400.12 -338.15 54121.18 88888.00 2015-09-11 08:50:57.375 254 11401.00 -338.25 54121.25 88888.00 2015-09-11 08:50:57.500 254 11401.98 -338.32 54121.35 88888.00 2015-09-11 08:50:57.625 254 11402.90 -338.43 54121.43 88888.00 2015-09-11 08:50:57.750 254 11403.80 -338.55 54121.53 88888.00 2015-09-11 08:50:57.875 254 11404.75 -338.55 54121.60 88888.00 2015-09-11 08:50:58.000 254 11405.70 -338.60 54121.65 88888.00 2015-09-11 08:50:58.125 254 11406.62 -338.75 54121.68 88888.00 2015-09-11 08:50:58.250 254 11407.60 -338.80 54121.75 88888.00 2015-09-11 08:50:58.375 254 11408.42 -338.80 54121.80 88888.00 2015-09-11 08:50:58.500 254 11409.15 -338.80 54121.85 88888.00 2015-09-11 08:50:58.625 254 11409.98 -338.82 54121.93 88888.00 2015-09-11 08:50:58.750 254 11410.83 -338.90 54122.00 88888.00 2015-09-11 08:50:58.875 254 11411.60 -338.95 54122.05 88888.00 2015-09-11 08:50:59.000 254 11412.27 -339.00 54122.12 88888.00 2015-09-11 08:50:59.125 254 11412.90 -339.05 54122.20 88888.00 2015-09-11 08:50:59.250 254 11413.45 -339.07 54122.32 88888.00 2015-09-11 08:50:59.375 254 11413.88 -339.10 54122.40 88888.00 2015-09-11 08:50:59.500 254 11414.27 -339.18 54122.47 88888.00 2015-09-11 08:50:59.625 254 11414.62 -339.23 54122.57 88888.00 2015-09-11 08:50:59.750 254 11414.95 -339.27 54122.68 88888.00 2015-09-11 08:50:59.875 254 11415.33 -339.35 54122.78 88888.00 2015-09-11 08:51:00.000 254 11415.90 -339.35 54122.88 88888.00 2015-09-11 08:51:00.125 254 11416.48 -339.45 54122.97 88888.00 2015-09-11 08:51:00.250 254 11417.08 -339.57 54123.00 88888.00 2015-09-11 08:51:00.375 254 11417.70 -339.60 54123.05 88888.00 2015-09-11 08:51:00.500 254 11418.33 -339.62 54123.15 88888.00 2015-09-11 08:51:00.625 254 11418.92 -339.70 54123.20 88888.00 2015-09-11 08:51:00.750 254 11419.50 -339.80 54123.30 88888.00 2015-09-11 08:51:00.875 254 11420.10 -339.85 54123.38 88888.00 2015-09-11 08:51:01.000 254 11420.80 -339.93 54123.45 88888.00 2015-09-11 08:51:01.125 254 11421.52 -340.00 54123.53 88888.00 2015-09-11 08:51:01.250 254 11422.27 -340.10 54123.60 88888.00 2015-09-11 08:51:01.375 254 11422.95 -340.20 54123.68 88888.00 2015-09-11 08:51:01.500 254 11423.67 -340.38 54123.72 88888.00 2015-09-11 08:51:01.625 254 11424.40 -340.62 54123.82 88888.00 2015-09-11 08:51:01.750 254 11425.12 -340.90 54123.88 88888.00 2015-09-11 08:51:01.875 254 11425.88 -341.18 54123.95 88888.00 2015-09-11 08:51:02.000 254 11426.65 -341.48 54123.97 88888.00 2015-09-11 08:51:02.125 254 11427.45 -341.75 54124.05 88888.00 2015-09-11 08:51:02.250 254 11428.23 -342.12 54124.10 88888.00 2015-09-11 08:51:02.375 254 11429.00 -342.35 54124.15 88888.00 2015-09-11 08:51:02.500 254 11429.75 -342.62 54124.28 88888.00 2015-09-11 08:51:02.625 254 11430.42 -342.93 54124.38 88888.00 2015-09-11 08:51:02.750 254 11431.05 -343.25 54124.47 88888.00 2015-09-11 08:51:02.875 254 11431.60 -343.62 54124.57 88888.00 2015-09-11 08:51:03.000 254 11432.12 -344.02 54124.70 88888.00 2015-09-11 08:51:03.125 254 11432.65 -344.45 54124.82 88888.00 2015-09-11 08:51:03.250 254 11433.12 -344.90 54124.95 88888.00 2015-09-11 08:51:03.375 254 11433.60 -345.32 54125.07 88888.00 2015-09-11 08:51:03.500 254 11434.00 -345.75 54125.20 88888.00 2015-09-11 08:51:03.625 254 11434.42 -346.25 54125.30 88888.00 2015-09-11 08:51:03.750 254 11434.85 -346.73 54125.40 88888.00 2015-09-11 08:51:03.875 254 11435.38 -347.20 54125.50 88888.00 2015-09-11 08:51:04.000 254 11435.88 -347.65 54125.60 88888.00 2015-09-11 08:51:04.125 254 11436.33 -348.05 54125.72 88888.00 2015-09-11 08:51:04.250 254 11436.73 -348.43 54125.85 88888.00 2015-09-11 08:51:04.375 254 11437.12 -348.68 54125.93 88888.00 2015-09-11 08:51:04.500 254 11437.60 -348.88 54126.03 88888.00 2015-09-11 08:51:04.625 254 11438.08 -349.07 54126.12 88888.00 2015-09-11 08:51:04.750 254 11438.55 -349.25 54126.20 88888.00 2015-09-11 08:51:04.875 254 11438.92 -349.35 54126.30 88888.00 2015-09-11 08:51:05.000 254 11439.25 -349.35 54126.35 88888.00 2015-09-11 08:51:05.125 254 11439.62 -349.35 54126.43 88888.00 2015-09-11 08:51:05.250 254 11440.00 -349.23 54126.50 88888.00 2015-09-11 08:51:05.375 254 11440.35 -349.02 54126.50 88888.00 2015-09-11 08:51:05.500 254 11440.67 -348.82 54126.55 88888.00 2015-09-11 08:51:05.625 254 11441.00 -348.68 54126.60 88888.00 2015-09-11 08:51:05.750 254 11441.33 -348.43 54126.60 88888.00 2015-09-11 08:51:05.875 254 11441.60 -348.18 54126.65 88888.00 2015-09-11 08:51:06.000 254 11441.90 -347.93 54126.65 88888.00 2015-09-11 08:51:06.125 254 11442.17 -347.57 54126.62 88888.00 2015-09-11 08:51:06.250 254 11442.42 -347.27 54126.62 88888.00 2015-09-11 08:51:06.375 254 11442.67 -347.00 54126.62 88888.00 2015-09-11 08:51:06.500 254 11442.80 -346.62 54126.60 88888.00 2015-09-11 08:51:06.625 254 11442.98 -346.23 54126.65 88888.00 2015-09-11 08:51:06.750 254 11443.17 -345.80 54126.62 88888.00 2015-09-11 08:51:06.875 254 11443.33 -345.35 54126.57 88888.00 2015-09-11 08:51:07.000 254 11443.52 -344.88 54126.53 88888.00 2015-09-11 08:51:07.125 254 11443.67 -344.35 54126.47 88888.00 2015-09-11 08:51:07.250 254 11443.75 -343.85 54126.40 88888.00 2015-09-11 08:51:07.375 254 11443.88 -343.43 54126.35 88888.00 2015-09-11 08:51:07.500 254 11443.98 -342.88 54126.22 88888.00 2015-09-11 08:51:07.625 254 11443.98 -342.32 54126.15 88888.00 2015-09-11 08:51:07.750 254 11444.00 -341.85 54126.07 88888.00 2015-09-11 08:51:07.875 254 11444.02 -341.35 54125.97 88888.00 2015-09-11 08:51:08.000 254 11444.05 -340.77 54125.82 88888.00 2015-09-11 08:51:08.125 254 11444.02 -340.20 54125.72 88888.00 2015-09-11 08:51:08.250 254 11443.98 -339.57 54125.60 88888.00 2015-09-11 08:51:08.375 254 11444.00 -339.10 54125.50 88888.00 2015-09-11 08:51:08.500 254 11444.00 -338.55 54125.35 88888.00 2015-09-11 08:51:08.625 254 11443.95 -338.05 54125.12 88888.00 2015-09-11 08:51:08.750 254 11443.95 -337.57 54124.95 88888.00 2015-09-11 08:51:08.875 254 11443.98 -337.18 54124.82 88888.00 2015-09-11 08:51:09.000 254 11444.00 -336.77 54124.65 88888.00 2015-09-11 08:51:09.125 254 11444.08 -336.38 54124.43 88888.00 2015-09-11 08:51:09.250 254 11444.17 -336.00 54124.18 88888.00 2015-09-11 08:51:09.375 254 11444.33 -335.75 54124.03 88888.00 2015-09-11 08:51:09.500 254 11444.42 -335.50 54123.82 88888.00 2015-09-11 08:51:09.625 254 11444.50 -335.32 54123.60 88888.00 2015-09-11 08:51:09.750 254 11444.70 -335.15 54123.35 88888.00 2015-09-11 08:51:09.875 254 11444.98 -334.98 54123.12 88888.00 2015-09-11 08:51:10.000 254 11445.17 -334.88 54122.85 88888.00 2015-09-11 08:51:10.125 254 11445.27 -334.85 54122.60 88888.00 2015-09-11 08:51:10.250 254 11445.30 -334.85 54122.38 88888.00 2015-09-11 08:51:10.375 254 11445.38 -334.85 54122.18 88888.00 2015-09-11 08:51:10.500 254 11445.48 -334.90 54121.95 88888.00 2015-09-11 08:51:10.625 254 11445.55 -334.98 54121.72 88888.00 2015-09-11 08:51:10.750 254 11445.60 -335.07 54121.55 88888.00 2015-09-11 08:51:10.875 254 11445.60 -335.23 54121.32 88888.00 2015-09-11 08:51:11.000 254 11445.55 -335.43 54121.10 88888.00 2015-09-11 08:51:11.125 254 11445.50 -335.65 54120.90 88888.00 2015-09-11 08:51:11.250 254 11445.48 -335.90 54120.70 88888.00 2015-09-11 08:51:11.375 254 11445.42 -336.07 54120.53 88888.00 2015-09-11 08:51:11.500 254 11445.30 -336.27 54120.32 88888.00 2015-09-11 08:51:11.625 254 11445.25 -336.48 54120.10 88888.00 2015-09-11 08:51:11.750 254 11445.25 -336.65 54119.88 88888.00 2015-09-11 08:51:11.875 254 11445.27 -336.80 54119.68 88888.00 2015-09-11 08:51:12.000 254 11445.33 -336.98 54119.43 88888.00 2015-09-11 08:51:12.125 254 11445.35 -337.15 54119.20 88888.00 2015-09-11 08:51:12.250 254 11445.40 -337.38 54118.93 88888.00 2015-09-11 08:51:12.375 254 11445.42 -337.52 54118.78 88888.00 2015-09-11 08:51:12.500 254 11445.42 -337.70 54118.55 88888.00 2015-09-11 08:51:12.625 254 11445.50 -337.80 54118.38 88888.00 2015-09-11 08:51:12.750 254 11445.52 -337.95 54118.18 88888.00 2015-09-11 08:51:12.875 254 11445.48 -338.02 54117.97 88888.00 2015-09-11 08:51:13.000 254 11445.45 -338.05 54117.75 88888.00 2015-09-11 08:51:13.125 254 11445.45 -338.10 54117.55 88888.00 2015-09-11 08:51:13.250 254 11445.45 -338.12 54117.32 88888.00 2015-09-11 08:51:13.375 254 11445.42 -338.10 54117.18 88888.00 2015-09-11 08:51:13.500 254 11445.33 -338.07 54116.97 88888.00 2015-09-11 08:51:13.625 254 11445.20 -338.05 54116.82 88888.00 2015-09-11 08:51:13.750 254 11445.00 -337.98 54116.65 88888.00 2015-09-11 08:51:13.875 254 11444.77 -337.93 54116.47 88888.00 2015-09-11 08:51:14.000 254 11444.50 -337.90 54116.30 88888.00 2015-09-11 08:51:14.125 254 11444.25 -337.93 54116.12 88888.00 2015-09-11 08:51:14.250 254 11443.95 -337.93 54116.00 88888.00 2015-09-11 08:51:14.375 254 11443.73 -337.88 54115.90 88888.00 2015-09-11 08:51:14.500 254 11443.38 -337.88 54115.80 88888.00 2015-09-11 08:51:14.625 254 11443.00 -337.85 54115.70 88888.00 2015-09-11 08:51:14.750 254 11442.52 -337.77 54115.65 88888.00 2015-09-11 08:51:14.875 254 11442.05 -337.75 54115.60 88888.00 2015-09-11 08:51:15.000 254 11441.62 -337.77 54115.53 88888.00 2015-09-11 08:51:15.125 254 11441.25 -337.77 54115.43 88888.00 2015-09-11 08:51:15.250 254 11440.85 -337.70 54115.32 88888.00 2015-09-11 08:51:15.375 254 11440.50 -337.68 54115.28 88888.00 2015-09-11 08:51:15.500 254 11440.17 -337.70 54115.28 88888.00 2015-09-11 08:51:15.625 254 11439.92 -337.75 54115.25 88888.00 2015-09-11 08:51:15.750 254 11439.55 -337.82 54115.22 88888.00 2015-09-11 08:51:15.875 254 11439.27 -337.95 54115.22 88888.00 2015-09-11 08:51:16.000 254 11438.98 -338.07 54115.20 88888.00 2015-09-11 08:51:16.125 254 11438.73 -338.23 54115.20 88888.00 2015-09-11 08:51:16.250 254 11438.52 -338.40 54115.18 88888.00 2015-09-11 08:51:16.375 254 11438.38 -338.52 54115.12 88888.00 2015-09-11 08:51:16.500 254 11438.10 -338.68 54115.12 88888.00 2015-09-11 08:51:16.625 254 11437.77 -338.80 54115.15 88888.00 2015-09-11 08:51:16.750 254 11437.52 -338.93 54115.18 88888.00 2015-09-11 08:51:16.875 254 11437.15 -339.00 54115.22 88888.00 2015-09-11 08:51:17.000 254 11436.73 -339.10 54115.28 88888.00 2015-09-11 08:51:17.125 254 11436.30 -339.15 54115.38 88888.00 2015-09-11 08:51:17.250 254 11435.92 -339.18 54115.45 88888.00 2015-09-11 08:51:17.375 254 11435.52 -339.12 54115.53 88888.00 2015-09-11 08:51:17.500 254 11435.00 -339.05 54115.55 88888.00 2015-09-11 08:51:17.625 254 11434.55 -338.93 54115.65 88888.00 2015-09-11 08:51:17.750 254 11434.20 -338.75 54115.72 88888.00 2015-09-11 08:51:17.875 254 11433.88 -338.60 54115.80 88888.00 2015-09-11 08:51:18.000 254 11433.55 -338.48 54115.90 88888.00 2015-09-11 08:51:18.125 254 11433.20 -338.35 54115.97 88888.00 2015-09-11 08:51:18.250 254 11432.85 -338.23 54116.05 88888.00 2015-09-11 08:51:18.375 254 11432.65 -338.15 54116.07 88888.00 2015-09-11 08:51:18.500 254 11432.50 -338.10 54116.15 88888.00 2015-09-11 08:51:18.625 254 11432.42 -338.00 54116.20 88888.00 2015-09-11 08:51:18.750 254 11432.35 -337.95 54116.30 88888.00 2015-09-11 08:51:18.875 254 11432.27 -337.90 54116.38 88888.00 2015-09-11 08:51:19.000 254 11432.25 -337.88 54116.45 88888.00 2015-09-11 08:51:19.125 254 11432.17 -337.82 54116.57 88888.00 2015-09-11 08:51:19.250 254 11432.12 -337.70 54116.65 88888.00 2015-09-11 08:51:19.375 254 11432.12 -337.60 54116.70 88888.00 2015-09-11 08:51:19.500 254 11432.08 -337.40 54116.80 88888.00 2015-09-11 08:51:19.625 254 11432.08 -337.20 54116.88 88888.00 2015-09-11 08:51:19.750 254 11432.08 -336.98 54116.95 88888.00 2015-09-11 08:51:19.875 254 11432.08 -336.73 54117.03 88888.00 2015-09-11 08:51:20.000 254 11432.08 -336.45 54117.12 88888.00 2015-09-11 08:51:20.125 254 11432.10 -336.12 54117.18 88888.00 2015-09-11 08:51:20.250 254 11432.17 -335.73 54117.28 88888.00 2015-09-11 08:51:20.375 254 11432.25 -335.38 54117.35 88888.00 2015-09-11 08:51:20.500 254 11432.33 -334.98 54117.43 88888.00 2015-09-11 08:51:20.625 254 11432.35 -334.50 54117.50 88888.00 2015-09-11 08:51:20.750 254 11432.38 -334.02 54117.57 88888.00 2015-09-11 08:51:20.875 254 11432.35 -333.52 54117.65 88888.00 2015-09-11 08:51:21.000 254 11432.25 -333.00 54117.75 88888.00 2015-09-11 08:51:21.125 254 11432.15 -332.43 54117.85 88888.00 2015-09-11 08:51:21.250 254 11432.12 -331.77 54118.00 88888.00 2015-09-11 08:51:21.375 254 11432.20 -331.25 54118.07 88888.00 2015-09-11 08:51:21.500 254 11432.17 -330.68 54118.15 88888.00 2015-09-11 08:51:21.625 254 11432.08 -330.10 54118.28 88888.00 2015-09-11 08:51:21.750 254 11432.05 -329.50 54118.40 88888.00 2015-09-11 08:51:21.875 254 11432.05 -328.90 54118.53 88888.00 2015-09-11 08:51:22.000 254 11431.98 -328.38 54118.62 88888.00 2015-09-11 08:51:22.125 254 11431.85 -327.75 54118.78 88888.00 2015-09-11 08:51:22.250 254 11431.67 -327.05 54118.88 88888.00 2015-09-11 08:51:22.375 254 11431.67 -326.48 54118.97 88888.00 2015-09-11 08:51:22.500 254 11431.58 -325.85 54119.10 88888.00 2015-09-11 08:51:22.625 254 11431.58 -325.27 54119.12 88888.00 2015-09-11 08:51:22.750 254 11431.52 -324.65 54119.20 88888.00 2015-09-11 08:51:22.875 254 11431.38 -324.05 54119.28 88888.00 2015-09-11 08:51:23.000 254 11431.25 -323.43 54119.32 88888.00 2015-09-11 08:51:23.125 254 11431.17 -322.80 54119.40 88888.00 2015-09-11 08:51:23.250 254 11431.02 -322.12 54119.47 88888.00 2015-09-11 08:51:23.375 254 11430.90 -321.60 54119.47 88888.00 2015-09-11 08:51:23.500 254 11430.70 -320.98 54119.50 88888.00 2015-09-11 08:51:23.625 254 11430.48 -320.43 54119.55 88888.00 2015-09-11 08:51:23.750 254 11430.25 -319.90 54119.55 88888.00 2015-09-11 08:51:23.875 254 11430.05 -319.43 54119.55 88888.00 2015-09-11 08:51:24.000 254 11429.85 -319.07 54119.53 88888.00 2015-09-11 08:51:24.125 254 11429.70 -318.70 54119.55 88888.00 2015-09-11 08:51:24.250 254 11429.58 -318.38 54119.53 88888.00 2015-09-11 08:51:24.375 254 11429.50 -318.12 54119.50 88888.00 2015-09-11 08:51:24.500 254 11429.42 -317.90 54119.50 88888.00 2015-09-11 08:51:24.625 254 11429.40 -317.68 54119.47 88888.00 2015-09-11 08:51:24.750 254 11429.40 -317.50 54119.45 88888.00 2015-09-11 08:51:24.875 254 11429.45 -317.35 54119.43 88888.00 2015-09-11 08:51:25.000 254 11429.52 -317.25 54119.43 88888.00 2015-09-11 08:51:25.125 254 11429.60 -317.15 54119.43 88888.00 2015-09-11 08:51:25.250 254 11429.70 -317.12 54119.40 88888.00 2015-09-11 08:51:25.375 254 11429.80 -317.12 54119.38 88888.00 2015-09-11 08:51:25.500 254 11429.98 -317.07 54119.38 88888.00 2015-09-11 08:51:25.625 254 11430.15 -317.10 54119.38 88888.00 2015-09-11 08:51:25.750 254 11430.30 -317.20 54119.38 88888.00 2015-09-11 08:51:25.875 254 11430.42 -317.38 54119.38 88888.00 2015-09-11 08:51:26.000 254 11430.58 -317.60 54119.38 88888.00 2015-09-11 08:51:26.125 254 11430.80 -317.75 54119.38 88888.00 2015-09-11 08:51:26.250 254 11430.98 -318.00 54119.43 88888.00 2015-09-11 08:51:26.375 254 11431.17 -318.18 54119.43 88888.00 2015-09-11 08:51:26.500 254 11431.35 -318.43 54119.43 88888.00 2015-09-11 08:51:26.625 254 11431.60 -318.75 54119.45 88888.00 2015-09-11 08:51:26.750 254 11431.92 -319.07 54119.47 88888.00 2015-09-11 08:51:26.875 254 11432.20 -319.40 54119.53 88888.00 2015-09-11 08:51:27.000 254 11432.52 -319.77 54119.55 88888.00 2015-09-11 08:51:27.125 254 11432.95 -320.10 54119.60 88888.00 2015-09-11 08:51:27.250 254 11433.35 -320.57 54119.62 88888.00 2015-09-11 08:51:27.375 254 11433.70 -320.88 54119.68 88888.00 2015-09-11 08:51:27.500 254 11434.12 -321.25 54119.72 88888.00 2015-09-11 08:51:27.625 254 11434.50 -321.62 54119.78 88888.00 2015-09-11 08:51:27.750 254 11434.90 -322.07 54119.82 88888.00 2015-09-11 08:51:27.875 254 11435.33 -322.50 54119.88 88888.00 2015-09-11 08:51:28.000 254 11435.83 -322.93 54119.93 88888.00 2015-09-11 08:51:28.125 254 11436.20 -323.27 54120.00 88888.00 2015-09-11 08:51:28.250 254 11436.62 -323.75 54120.05 88888.00 2015-09-11 08:51:28.375 254 11437.02 -324.02 54120.10 88888.00 2015-09-11 08:51:28.500 254 11437.35 -324.32 54120.18 88888.00 2015-09-11 08:51:28.625 254 11437.65 -324.57 54120.28 88888.00 2015-09-11 08:51:28.750 254 11437.98 -324.82 54120.30 88888.00 2015-09-11 08:51:28.875 254 11438.20 -325.02 54120.35 88888.00 2015-09-11 08:51:29.000 254 11438.52 -325.20 54120.38 88888.00 2015-09-11 08:51:29.125 254 11438.75 -325.40 54120.40 88888.00 2015-09-11 08:51:29.250 254 11438.95 -325.57 54120.45 88888.00 2015-09-11 08:51:29.375 254 11439.12 -325.70 54120.47 88888.00 2015-09-11 08:51:29.500 254 11439.30 -325.80 54120.50 88888.00 2015-09-11 08:51:29.625 254 11439.65 -325.93 54120.55 88888.00 2015-09-11 08:51:29.750 254 11439.92 -326.07 54120.62 88888.00 2015-09-11 08:51:29.875 254 11440.05 -326.23 54120.68 88888.00 2015-09-11 08:51:30.000 254 11440.30 -326.38 54120.75 88888.00 2015-09-11 08:51:30.125 254 11440.60 -326.60 54120.80 88888.00 2015-09-11 08:51:30.250 254 11440.80 -326.82 54120.90 88888.00 2015-09-11 08:51:30.375 254 11440.83 -326.95 54121.03 88888.00 2015-09-11 08:51:30.500 254 11440.70 -327.05 54121.18 88888.00 2015-09-11 08:51:30.625 254 11440.67 -327.15 54121.32 88888.00 2015-09-11 08:51:30.750 254 11440.58 -327.18 54121.53 88888.00 2015-09-11 08:51:30.875 254 11440.50 -327.12 54121.68 88888.00 2015-09-11 08:51:31.000 254 11440.42 -327.12 54121.82 88888.00 2015-09-11 08:51:31.125 254 11440.27 -327.05 54122.03 88888.00 2015-09-11 08:51:31.250 254 11440.12 -326.95 54122.25 88888.00 2015-09-11 08:51:31.375 254 11439.98 -326.80 54122.43 88888.00 2015-09-11 08:51:31.500 254 11439.80 -326.60 54122.68 88888.00 2015-09-11 08:51:31.625 254 11439.52 -326.40 54122.95 88888.00 2015-09-11 08:51:31.750 254 11439.17 -326.10 54123.18 88888.00 2015-09-11 08:51:31.875 254 11438.85 -325.75 54123.43 88888.00 2015-09-11 08:51:32.000 254 11438.48 -325.35 54123.72 88888.00 2015-09-11 08:51:32.125 254 11438.02 -324.85 54124.05 88888.00 2015-09-11 08:51:32.250 254 11437.52 -324.27 54124.38 88888.00 2015-09-11 08:51:32.375 254 11436.98 -323.82 54124.65 88888.00 2015-09-11 08:51:32.500 254 11436.38 -323.27 54124.95 88888.00 2015-09-11 08:51:32.625 254 11435.88 -322.73 54125.28 88888.00 2015-09-11 08:51:32.750 254 11435.33 -322.12 54125.57 88888.00 2015-09-11 08:51:32.875 254 11434.77 -321.48 54125.90 88888.00 2015-09-11 08:51:33.000 254 11434.17 -320.85 54126.25 88888.00 2015-09-11 08:51:33.125 254 11433.60 -320.27 54126.57 88888.00 2015-09-11 08:51:33.250 254 11432.98 -319.62 54127.00 88888.00 2015-09-11 08:51:33.375 254 11432.42 -319.12 54127.28 88888.00 2015-09-11 08:51:33.500 254 11431.73 -318.55 54127.65 88888.00 2015-09-11 08:51:33.625 254 11431.02 -318.00 54128.03 88888.00 2015-09-11 08:51:33.750 254 11430.40 -317.48 54128.38 88888.00 2015-09-11 08:51:33.875 254 11429.65 -316.93 54128.70 88888.00 2015-09-11 08:51:34.000 254 11429.08 -316.38 54129.03 88888.00 2015-09-11 08:51:34.125 254 11428.52 -315.88 54129.43 88888.00 2015-09-11 08:51:34.250 254 11427.88 -315.27 54129.82 88888.00 2015-09-11 08:51:34.375 254 11427.35 -314.82 54130.15 88888.00 2015-09-11 08:51:34.500 254 11426.83 -314.27 54130.50 88888.00 2015-09-11 08:51:34.625 254 11426.42 -313.65 54130.88 88888.00 2015-09-11 08:51:34.750 254 11426.00 -313.05 54131.25 88888.00 2015-09-11 08:51:34.875 254 11425.55 -312.50 54131.62 88888.00 2015-09-11 08:51:35.000 254 11425.08 -311.90 54131.95 88888.00 2015-09-11 08:51:35.125 254 11424.75 -311.25 54132.32 88888.00 2015-09-11 08:51:35.250 254 11424.35 -310.50 54132.75 88888.00 2015-09-11 08:51:35.375 254 11424.02 -310.00 54133.07 88888.00 2015-09-11 08:51:35.500 254 11423.73 -309.43 54133.45 88888.00 2015-09-11 08:51:35.625 254 11423.48 -308.88 54133.78 88888.00 2015-09-11 08:51:35.750 254 11423.23 -308.35 54134.18 88888.00 2015-09-11 08:51:35.875 254 11422.98 -307.85 54134.55 88888.00 2015-09-11 08:51:36.000 254 11422.80 -307.32 54134.88 88888.00 2015-09-11 08:51:36.125 254 11422.67 -306.93 54135.28 88888.00 2015-09-11 08:51:36.250 254 11422.48 -306.50 54135.68 88888.00 2015-09-11 08:51:36.375 254 11422.33 -306.18 54136.00 88888.00 2015-09-11 08:51:36.500 254 11422.17 -305.90 54136.38 88888.00 2015-09-11 08:51:36.625 254 11422.10 -305.62 54136.72 88888.00 2015-09-11 08:51:36.750 254 11422.02 -305.43 54137.05 88888.00 2015-09-11 08:51:36.875 254 11422.02 -305.23 54137.45 88888.00 2015-09-11 08:51:37.000 254 11422.08 -305.10 54137.78 88888.00 2015-09-11 08:51:37.125 254 11422.17 -305.05 54138.07 88888.00 2015-09-11 08:51:37.250 254 11422.25 -305.00 54138.47 88888.00 2015-09-11 08:51:37.375 254 11422.45 -305.00 54138.75 88888.00 2015-09-11 08:51:37.500 254 11422.65 -305.07 54139.07 88888.00 2015-09-11 08:51:37.625 254 11422.77 -305.12 54139.43 88888.00 2015-09-11 08:51:37.750 254 11422.95 -305.15 54139.75 88888.00 2015-09-11 08:51:37.875 254 11423.17 -305.18 54140.00 88888.00 2015-09-11 08:51:38.000 254 11423.40 -305.18 54140.32 88888.00 2015-09-11 08:51:38.125 254 11423.60 -305.15 54140.65 88888.00 2015-09-11 08:51:38.250 254 11423.73 -305.10 54140.97 88888.00 2015-09-11 08:51:38.375 254 11423.95 -305.10 54141.22 88888.00 2015-09-11 08:51:38.500 254 11424.10 -305.10 54141.50 88888.00 2015-09-11 08:51:38.625 254 11424.27 -305.15 54141.75 88888.00 2015-09-11 08:51:38.750 254 11424.48 -305.18 54142.05 88888.00 2015-09-11 08:51:38.875 254 11424.70 -305.18 54142.35 88888.00 2015-09-11 08:51:39.000 254 11424.85 -305.15 54142.57 88888.00 2015-09-11 08:51:39.125 254 11424.95 -305.18 54142.85 88888.00 2015-09-11 08:51:39.250 254 11425.12 -305.23 54143.18 88888.00 2015-09-11 08:51:39.375 254 11425.33 -305.27 54143.38 88888.00 2015-09-11 08:51:39.500 254 11425.48 -305.30 54143.68 88888.00 2015-09-11 08:51:39.625 254 11425.55 -305.25 54143.95 88888.00 2015-09-11 08:51:39.750 254 11425.52 -305.23 54144.18 88888.00 2015-09-11 08:51:39.875 254 11425.60 -305.20 54144.43 88888.00 2015-09-11 08:51:40.000 254 11425.67 -305.15 54144.68 88888.00 2015-09-11 08:51:40.125 254 11425.62 -305.15 54144.93 88888.00 2015-09-11 08:51:40.250 254 11425.52 -305.15 54145.20 88888.00 2015-09-11 08:51:40.375 254 11425.52 -305.18 54145.43 88888.00 2015-09-11 08:51:40.500 254 11425.55 -305.32 54145.65 88888.00 2015-09-11 08:51:40.625 254 11425.55 -305.48 54145.90 88888.00 2015-09-11 08:51:40.750 254 11425.55 -305.65 54146.10 88888.00 2015-09-11 08:51:40.875 254 11425.62 -305.93 54146.32 88888.00 2015-09-11 08:51:41.000 254 11425.77 -306.23 54146.50 88888.00 2015-09-11 08:51:41.125 254 11425.92 -306.55 54146.70 88888.00 2015-09-11 08:51:41.250 254 11426.02 -306.95 54146.97 88888.00 2015-09-11 08:51:41.375 254 11426.17 -307.23 54147.15 88888.00 2015-09-11 08:51:41.500 254 11426.42 -307.65 54147.35 88888.00 2015-09-11 08:51:41.625 254 11426.73 -308.02 54147.55 88888.00 2015-09-11 08:51:41.750 254 11427.10 -308.32 54147.75 88888.00 2015-09-11 08:51:41.875 254 11427.38 -308.60 54147.97 88888.00 2015-09-11 08:51:42.000 254 11427.67 -308.85 54148.12 88888.00 2015-09-11 08:51:42.125 254 11427.95 -309.10 54148.28 88888.00 2015-09-11 08:51:42.250 254 11428.12 -309.25 54148.50 88888.00 2015-09-11 08:51:42.375 254 11428.33 -309.30 54148.68 88888.00 2015-09-11 08:51:42.500 254 11428.52 -309.32 54148.85 88888.00 2015-09-11 08:51:42.625 254 11428.73 -309.30 54149.00 88888.00 2015-09-11 08:51:42.750 254 11428.77 -309.23 54149.20 88888.00 2015-09-11 08:51:42.875 254 11428.83 -309.15 54149.38 88888.00 2015-09-11 08:51:43.000 254 11428.88 -309.07 54149.53 88888.00 2015-09-11 08:51:43.125 254 11428.98 -309.05 54149.65 88888.00 2015-09-11 08:51:43.250 254 11429.10 -308.93 54149.88 88888.00 2015-09-11 08:51:43.375 254 11429.20 -308.85 54149.97 88888.00 2015-09-11 08:51:43.500 254 11429.33 -308.80 54150.12 88888.00 2015-09-11 08:51:43.625 254 11429.42 -308.68 54150.28 88888.00 2015-09-11 08:51:43.750 254 11429.48 -308.55 54150.40 88888.00 2015-09-11 08:51:43.875 254 11429.55 -308.48 54150.50 88888.00 2015-09-11 08:51:44.000 254 11429.67 -308.45 54150.57 88888.00 2015-09-11 08:51:44.125 254 11429.85 -308.50 54150.65 88888.00 2015-09-11 08:51:44.250 254 11429.98 -308.57 54150.80 88888.00 2015-09-11 08:51:44.375 254 11430.17 -308.68 54150.85 88888.00 2015-09-11 08:51:44.500 254 11430.40 -308.82 54150.93 88888.00 2015-09-11 08:51:44.625 254 11430.62 -309.00 54151.00 88888.00 2015-09-11 08:51:44.750 254 11430.92 -309.18 54151.12 88888.00 2015-09-11 08:51:44.875 254 11431.08 -309.43 54151.22 88888.00 2015-09-11 08:51:45.000 254 11431.15 -309.60 54151.30 88888.00 2015-09-11 08:51:45.125 254 11431.30 -309.70 54151.40 88888.00 2015-09-11 08:51:45.250 254 11431.50 -309.88 54151.53 88888.00 2015-09-11 08:51:45.375 254 11431.75 -309.95 54151.60 88888.00 2015-09-11 08:51:45.500 254 11431.95 -310.10 54151.70 88888.00 2015-09-11 08:51:45.625 254 11432.08 -310.25 54151.78 88888.00 2015-09-11 08:51:45.750 254 11432.27 -310.40 54151.90 88888.00 2015-09-11 08:51:45.875 254 11432.42 -310.50 54152.00 88888.00 2015-09-11 08:51:46.000 254 11432.65 -310.70 54152.10 88888.00 2015-09-11 08:51:46.125 254 11432.85 -310.93 54152.15 88888.00 2015-09-11 08:51:46.250 254 11433.02 -311.12 54152.22 88888.00 2015-09-11 08:51:46.375 254 11433.23 -311.20 54152.28 88888.00 2015-09-11 08:51:46.500 254 11433.48 -311.25 54152.32 88888.00 2015-09-11 08:51:46.625 254 11433.77 -311.35 54152.38 88888.00 2015-09-11 08:51:46.750 254 11434.10 -311.48 54152.43 88888.00 2015-09-11 08:51:46.875 254 11434.35 -311.60 54152.47 88888.00 2015-09-11 08:51:47.000 254 11434.60 -311.73 54152.50 88888.00 2015-09-11 08:51:47.125 254 11434.90 -311.90 54152.57 88888.00 2015-09-11 08:51:47.250 254 11435.27 -312.10 54152.62 88888.00 2015-09-11 08:51:47.375 254 11435.70 -312.30 54152.65 88888.00 2015-09-11 08:51:47.500 254 11436.12 -312.60 54152.68 88888.00 2015-09-11 08:51:47.625 254 11436.60 -312.90 54152.65 88888.00 2015-09-11 08:51:47.750 254 11437.08 -313.38 54152.62 88888.00 2015-09-11 08:51:47.875 254 11437.55 -313.85 54152.62 88888.00 2015-09-11 08:51:48.000 254 11438.10 -314.38 54152.60 88888.00 2015-09-11 08:51:48.125 254 11438.62 -314.95 54152.60 88888.00 2015-09-11 08:51:48.250 254 11439.23 -315.73 54152.55 88888.00 2015-09-11 08:51:48.375 254 11439.75 -316.38 54152.53 88888.00 2015-09-11 08:51:48.500 254 11440.33 -317.20 54152.50 88888.00 2015-09-11 08:51:48.625 254 11440.95 -318.00 54152.45 88888.00 2015-09-11 08:51:48.750 254 11441.60 -318.90 54152.43 88888.00 2015-09-11 08:51:48.875 254 11442.23 -319.80 54152.38 88888.00 2015-09-11 08:51:49.000 254 11442.88 -320.73 54152.30 88888.00 2015-09-11 08:51:49.125 254 11443.55 -321.68 54152.20 88888.00 2015-09-11 08:51:49.250 254 11444.23 -322.75 54152.12 88888.00 2015-09-11 08:51:49.375 254 11444.90 -323.50 54152.05 88888.00 2015-09-11 08:51:49.500 254 11445.60 -324.40 54151.95 88888.00 2015-09-11 08:51:49.625 254 11446.27 -325.30 54151.82 88888.00 2015-09-11 08:51:49.750 254 11446.90 -326.10 54151.72 88888.00 2015-09-11 08:51:49.875 254 11447.48 -326.88 54151.65 88888.00 2015-09-11 08:51:50.000 254 11448.25 -327.62 54151.50 88888.00 2015-09-11 08:51:50.125 254 11448.98 -328.43 54151.40 88888.00 2015-09-11 08:51:50.250 254 11449.62 -329.32 54151.25 88888.00 2015-09-11 08:51:50.375 254 11450.27 -330.07 54151.12 88888.00 2015-09-11 08:51:50.500 254 11450.95 -330.88 54150.97 88888.00 2015-09-11 08:51:50.625 254 11451.65 -331.68 54150.80 88888.00 2015-09-11 08:51:50.750 254 11452.33 -332.38 54150.68 88888.00 2015-09-11 08:51:50.875 254 11453.00 -333.10 54150.53 88888.00 2015-09-11 08:51:51.000 254 11453.67 -333.82 54150.38 88888.00 2015-09-11 08:51:51.125 254 11454.25 -334.50 54150.20 88888.00 2015-09-11 08:51:51.250 254 11454.75 -335.27 54149.95 88888.00 2015-09-11 08:51:51.375 254 11455.20 -335.82 54149.78 88888.00 2015-09-11 08:51:51.500 254 11455.65 -336.48 54149.57 88888.00 2015-09-11 08:51:51.625 254 11456.12 -337.07 54149.40 88888.00 2015-09-11 08:51:51.750 254 11456.50 -337.73 54149.20 88888.00 2015-09-11 08:51:51.875 254 11456.77 -338.40 54149.03 88888.00 2015-09-11 08:51:52.000 254 11457.05 -339.07 54148.80 88888.00 2015-09-11 08:51:52.125 254 11457.35 -339.77 54148.55 88888.00 2015-09-11 08:51:52.250 254 11457.67 -340.50 54148.30 88888.00 2015-09-11 08:51:52.375 254 11458.00 -341.07 54148.12 88888.00 2015-09-11 08:51:52.500 254 11458.30 -341.85 54147.90 88888.00 2015-09-11 08:51:52.625 254 11458.55 -342.60 54147.65 88888.00 2015-09-11 08:51:52.750 254 11458.85 -343.32 54147.43 88888.00 2015-09-11 08:51:52.875 254 11459.17 -344.02 54147.22 88888.00 2015-09-11 08:51:53.000 254 11459.38 -344.75 54147.03 88888.00 2015-09-11 08:51:53.125 254 11459.70 -345.48 54146.80 88888.00 2015-09-11 08:51:53.250 254 11460.02 -346.35 54146.57 88888.00 2015-09-11 08:51:53.375 254 11460.35 -347.00 54146.43 88888.00 2015-09-11 08:51:53.500 254 11460.65 -347.77 54146.25 88888.00 2015-09-11 08:51:53.625 254 11460.98 -348.60 54146.05 88888.00 2015-09-11 08:51:53.750 254 11461.42 -349.48 54145.88 88888.00 2015-09-11 08:51:53.875 254 11461.85 -350.35 54145.68 88888.00 2015-09-11 08:51:54.000 254 11462.38 -351.27 54145.50 88888.00 2015-09-11 08:51:54.125 254 11462.92 -352.23 54145.30 88888.00 2015-09-11 08:51:54.250 254 11463.55 -353.35 54145.12 88888.00 2015-09-11 08:51:54.375 254 11464.30 -354.18 54144.95 88888.00 2015-09-11 08:51:54.500 254 11465.02 -355.15 54144.80 88888.00 2015-09-11 08:51:54.625 254 11465.73 -356.15 54144.60 88888.00 2015-09-11 08:51:54.750 254 11466.45 -357.18 54144.43 88888.00 2015-09-11 08:51:54.875 254 11467.23 -358.12 54144.28 88888.00 2015-09-11 08:51:55.000 254 11468.00 -359.07 54144.12 88888.00 2015-09-11 08:51:55.125 254 11468.80 -359.95 54144.00 88888.00 2015-09-11 08:51:55.250 254 11469.55 -360.90 54143.78 88888.00 2015-09-11 08:51:55.375 254 11470.27 -361.55 54143.65 88888.00 2015-09-11 08:51:55.500 254 11471.05 -362.30 54143.53 88888.00 2015-09-11 08:51:55.625 254 11471.73 -362.98 54143.38 88888.00 2015-09-11 08:51:55.750 254 11472.38 -363.65 54143.22 88888.00 2015-09-11 08:51:55.875 254 11473.08 -364.25 54143.15 88888.00 2015-09-11 08:51:56.000 254 11473.80 -364.80 54143.00 88888.00 2015-09-11 08:51:56.125 254 11474.42 -365.38 54142.88 88888.00 2015-09-11 08:51:56.250 254 11475.05 -365.93 54142.72 88888.00 2015-09-11 08:51:56.375 254 11475.58 -366.20 54142.65 88888.00 2015-09-11 08:51:56.500 254 11476.10 -366.57 54142.55 88888.00 2015-09-11 08:51:56.625 254 11476.52 -367.00 54142.47 88888.00 2015-09-11 08:51:56.750 254 11476.90 -367.27 54142.40 88888.00 2015-09-11 08:51:56.875 254 11477.33 -367.52 54142.32 88888.00 2015-09-11 08:51:57.000 254 11477.60 -367.68 54142.28 88888.00 2015-09-11 08:51:57.125 254 11477.98 -367.85 54142.22 88888.00 2015-09-11 08:51:57.250 254 11478.27 -368.02 54142.12 88888.00 2015-09-11 08:51:57.375 254 11478.60 -368.12 54142.07 88888.00 2015-09-11 08:51:57.500 254 11479.00 -368.27 54142.03 88888.00 2015-09-11 08:51:57.625 254 11479.38 -368.38 54141.97 88888.00 2015-09-11 08:51:57.750 254 11479.77 -368.50 54141.95 88888.00 2015-09-11 08:51:57.875 254 11480.15 -368.68 54141.93 88888.00 2015-09-11 08:51:58.000 254 11480.50 -368.82 54141.85 88888.00 2015-09-11 08:51:58.125 254 11480.90 -369.00 54141.82 88888.00 2015-09-11 08:51:58.250 254 11481.35 -369.20 54141.78 88888.00 2015-09-11 08:51:58.375 254 11481.75 -369.32 54141.72 88888.00 2015-09-11 08:51:58.500 254 11482.08 -369.55 54141.70 88888.00 2015-09-11 08:51:58.625 254 11482.40 -369.73 54141.68 88888.00 2015-09-11 08:51:58.750 254 11482.77 -369.93 54141.65 88888.00 2015-09-11 08:51:58.875 254 11483.12 -370.12 54141.62 88888.00 2015-09-11 08:51:59.000 254 11483.40 -370.38 54141.60 88888.00 2015-09-11 08:51:59.125 254 11483.75 -370.65 54141.57 88888.00 2015-09-11 08:51:59.250 254 11484.15 -371.00 54141.47 88888.00 2015-09-11 08:51:59.375 254 11484.55 -371.20 54141.40 88888.00 2015-09-11 08:51:59.500 254 11484.83 -371.50 54141.32 88888.00 2015-09-11 08:51:59.625 254 11485.20 -371.75 54141.22 88888.00 2015-09-11 08:51:59.750 254 11485.60 -372.00 54141.12 88888.00 2015-09-11 08:51:59.875 254 11485.95 -372.15 54141.05 88888.00 2015-09-11 08:52:00.000 254 11486.30 -372.27 54140.95 88888.00 2015-09-11 08:52:00.125 254 11486.70 -372.40 54140.85 88888.00 2015-09-11 08:52:00.250 254 11487.15 -372.57 54140.72 88888.00 2015-09-11 08:52:00.375 254 11487.52 -372.65 54140.65 88888.00 2015-09-11 08:52:00.500 254 11487.98 -372.73 54140.53 88888.00 2015-09-11 08:52:00.625 254 11488.33 -372.75 54140.43 88888.00 2015-09-11 08:52:00.750 254 11488.65 -372.75 54140.35 88888.00 2015-09-11 08:52:00.875 254 11488.88 -372.70 54140.22 88888.00 2015-09-11 08:52:01.000 254 11489.08 -372.60 54140.15 88888.00 2015-09-11 08:52:01.125 254 11489.12 -372.43 54140.15 88888.00 2015-09-11 08:52:01.250 254 11489.05 -372.23 54140.05 88888.00 2015-09-11 08:52:01.375 254 11488.92 -372.00 54140.03 88888.00 2015-09-11 08:52:01.500 254 11488.75 -371.73 54140.00 88888.00 2015-09-11 08:52:01.625 254 11488.50 -371.40 54139.97 88888.00 2015-09-11 08:52:01.750 254 11488.15 -371.05 54139.95 88888.00 2015-09-11 08:52:01.875 254 11487.67 -370.65 54139.93 88888.00 2015-09-11 08:52:02.000 254 11487.17 -370.25 54139.88 88888.00 2015-09-11 08:52:02.125 254 11486.70 -369.82 54139.85 88888.00 2015-09-11 08:52:02.250 254 11486.17 -369.38 54139.80 88888.00 2015-09-11 08:52:02.375 254 11485.80 -369.05 54139.72 88888.00 2015-09-11 08:52:02.500 254 11485.38 -368.73 54139.65 88888.00 2015-09-11 08:52:02.625 254 11484.88 -368.35 54139.60 88888.00 2015-09-11 08:52:02.750 254 11484.45 -368.00 54139.57 88888.00 2015-09-11 08:52:02.875 254 11484.00 -367.68 54139.50 88888.00 2015-09-11 08:52:03.000 254 11483.58 -367.32 54139.45 88888.00 2015-09-11 08:52:03.125 254 11483.10 -367.02 54139.38 88888.00 2015-09-11 08:52:03.250 254 11482.62 -366.68 54139.30 88888.00 2015-09-11 08:52:03.375 254 11482.27 -366.45 54139.25 88888.00 2015-09-11 08:52:03.500 254 11481.92 -366.15 54139.18 88888.00 2015-09-11 08:52:03.625 254 11481.70 -365.85 54139.05 88888.00 2015-09-11 08:52:03.750 254 11481.42 -365.52 54138.95 88888.00 2015-09-11 08:52:03.875 254 11481.20 -365.12 54138.85 88888.00 2015-09-11 08:52:04.000 254 11481.02 -364.77 54138.75 88888.00 2015-09-11 08:52:04.125 254 11480.80 -364.45 54138.65 88888.00 2015-09-11 08:52:04.250 254 11480.62 -364.07 54138.55 88888.00 2015-09-11 08:52:04.375 254 11480.40 -363.77 54138.47 88888.00 2015-09-11 08:52:04.500 254 11480.20 -363.50 54138.38 88888.00 2015-09-11 08:52:04.625 254 11480.02 -363.18 54138.32 88888.00 2015-09-11 08:52:04.750 254 11479.77 -362.88 54138.28 88888.00 2015-09-11 08:52:04.875 254 11479.52 -362.60 54138.18 88888.00 2015-09-11 08:52:05.000 254 11479.27 -362.38 54138.12 88888.00 2015-09-11 08:52:05.125 254 11479.05 -362.18 54138.07 88888.00 2015-09-11 08:52:05.250 254 11478.73 -361.93 54138.00 88888.00 2015-09-11 08:52:05.375 254 11478.48 -361.73 54137.97 88888.00 2015-09-11 08:52:05.500 254 11478.25 -361.55 54137.93 88888.00 2015-09-11 08:52:05.625 254 11478.00 -361.40 54137.90 88888.00 2015-09-11 08:52:05.750 254 11477.67 -361.20 54137.82 88888.00 2015-09-11 08:52:05.875 254 11477.40 -361.02 54137.80 88888.00 2015-09-11 08:52:06.000 254 11477.15 -360.90 54137.72 88888.00 2015-09-11 08:52:06.125 254 11476.95 -360.77 54137.70 88888.00 2015-09-11 08:52:06.250 254 11476.83 -360.68 54137.65 88888.00 2015-09-11 08:52:06.375 254 11476.73 -360.62 54137.60 88888.00 2015-09-11 08:52:06.500 254 11476.50 -360.57 54137.60 88888.00 2015-09-11 08:52:06.625 254 11476.27 -360.50 54137.55 88888.00 2015-09-11 08:52:06.750 254 11476.12 -360.40 54137.53 88888.00 2015-09-11 08:52:06.875 254 11476.05 -360.35 54137.50 88888.00 2015-09-11 08:52:07.000 254 11475.98 -360.32 54137.45 88888.00 2015-09-11 08:52:07.125 254 11475.92 -360.30 54137.43 88888.00 2015-09-11 08:52:07.250 254 11475.75 -360.32 54137.35 88888.00 2015-09-11 08:52:07.375 254 11475.70 -360.32 54137.30 88888.00 2015-09-11 08:52:07.500 254 11475.70 -360.32 54137.28 88888.00 2015-09-11 08:52:07.625 254 11475.73 -360.32 54137.20 88888.00 2015-09-11 08:52:07.750 254 11475.77 -360.35 54137.15 88888.00 2015-09-11 08:52:07.875 254 11475.75 -360.38 54137.05 88888.00 2015-09-11 08:52:08.000 254 11475.67 -360.48 54137.03 88888.00 2015-09-11 08:52:08.125 254 11475.67 -360.55 54137.00 88888.00 2015-09-11 08:52:08.250 254 11475.67 -360.62 54136.93 88888.00 2015-09-11 08:52:08.375 254 11475.75 -360.68 54136.85 88888.00 2015-09-11 08:52:08.500 254 11475.80 -360.75 54136.75 88888.00 2015-09-11 08:52:08.625 254 11475.88 -360.82 54136.68 88888.00 2015-09-11 08:52:08.750 254 11476.00 -360.93 54136.65 88888.00 2015-09-11 08:52:08.875 254 11476.12 -361.07 54136.55 88888.00 2015-09-11 08:52:09.000 254 11476.27 -361.23 54136.45 88888.00 2015-09-11 08:52:09.125 254 11476.45 -361.38 54136.32 88888.00 2015-09-11 08:52:09.250 254 11476.62 -361.50 54136.22 88888.00 2015-09-11 08:52:09.375 254 11476.83 -361.52 54136.18 88888.00 2015-09-11 08:52:09.500 254 11477.08 -361.57 54136.05 88888.00 2015-09-11 08:52:09.625 254 11477.40 -361.57 54135.97 88888.00 2015-09-11 08:52:09.750 254 11477.65 -361.62 54135.88 88888.00 2015-09-11 08:52:09.875 254 11477.90 -361.60 54135.78 88888.00 2015-09-11 08:52:10.000 254 11478.20 -361.62 54135.65 88888.00 2015-09-11 08:52:10.125 254 11478.40 -361.60 54135.57 88888.00 2015-09-11 08:52:10.250 254 11478.48 -361.55 54135.47 88888.00 2015-09-11 08:52:10.375 254 11478.58 -361.40 54135.40 88888.00 2015-09-11 08:52:10.500 254 11478.62 -361.18 54135.30 88888.00 2015-09-11 08:52:10.625 254 11478.62 -360.93 54135.22 88888.00 2015-09-11 08:52:10.750 254 11478.62 -360.73 54135.18 88888.00 2015-09-11 08:52:10.875 254 11478.62 -360.50 54135.12 88888.00 2015-09-11 08:52:11.000 254 11478.60 -360.20 54135.05 88888.00 2015-09-11 08:52:11.125 254 11478.55 -359.88 54134.95 88888.00 2015-09-11 08:52:11.250 254 11478.45 -359.50 54134.82 88888.00 2015-09-11 08:52:11.375 254 11478.48 -359.23 54134.75 88888.00 2015-09-11 08:52:11.500 254 11478.52 -358.95 54134.65 88888.00 2015-09-11 08:52:11.625 254 11478.55 -358.73 54134.55 88888.00 2015-09-11 08:52:11.750 254 11478.52 -358.50 54134.45 88888.00 2015-09-11 08:52:11.875 254 11478.52 -358.32 54134.35 88888.00 2015-09-11 08:52:12.000 254 11478.55 -358.07 54134.25 88888.00 2015-09-11 08:52:12.125 254 11478.60 -357.82 54134.15 88888.00 2015-09-11 08:52:12.250 254 11478.62 -357.57 54134.10 88888.00 2015-09-11 08:52:12.375 254 11478.62 -357.38 54134.03 88888.00 2015-09-11 08:52:12.500 254 11478.58 -357.23 54133.95 88888.00 2015-09-11 08:52:12.625 254 11478.52 -357.07 54133.88 88888.00 2015-09-11 08:52:12.750 254 11478.58 -356.85 54133.80 88888.00 2015-09-11 08:52:12.875 254 11478.62 -356.70 54133.78 88888.00 2015-09-11 08:52:13.000 254 11478.62 -356.50 54133.72 88888.00 2015-09-11 08:52:13.125 254 11478.70 -356.35 54133.68 88888.00 2015-09-11 08:52:13.250 254 11478.70 -356.25 54133.62 88888.00 2015-09-11 08:52:13.375 254 11478.73 -356.15 54133.60 88888.00 2015-09-11 08:52:13.500 254 11478.75 -356.02 54133.55 88888.00 2015-09-11 08:52:13.625 254 11478.75 -355.95 54133.55 88888.00 2015-09-11 08:52:13.750 254 11478.67 -355.90 54133.55 88888.00 2015-09-11 08:52:13.875 254 11478.55 -355.88 54133.53 88888.00 2015-09-11 08:52:14.000 254 11478.50 -355.85 54133.50 88888.00 2015-09-11 08:52:14.125 254 11478.40 -355.85 54133.50 88888.00 2015-09-11 08:52:14.250 254 11478.20 -355.82 54133.50 88888.00 2015-09-11 08:52:14.375 254 11478.02 -355.80 54133.50 88888.00 2015-09-11 08:52:14.500 254 11477.83 -355.77 54133.50 88888.00 2015-09-11 08:52:14.625 254 11477.58 -355.75 54133.50 88888.00 2015-09-11 08:52:14.750 254 11477.33 -355.75 54133.47 88888.00 2015-09-11 08:52:14.875 254 11477.05 -355.77 54133.45 88888.00 2015-09-11 08:52:15.000 254 11476.88 -355.80 54133.43 88888.00 2015-09-11 08:52:15.125 254 11476.62 -355.80 54133.43 88888.00 2015-09-11 08:52:15.250 254 11476.30 -355.85 54133.40 88888.00 2015-09-11 08:52:15.375 254 11476.00 -355.90 54133.35 88888.00 2015-09-11 08:52:15.500 254 11475.67 -355.90 54133.32 88888.00 2015-09-11 08:52:15.625 254 11475.35 -355.90 54133.30 88888.00 2015-09-11 08:52:15.750 254 11475.00 -355.90 54133.28 88888.00 2015-09-11 08:52:15.875 254 11474.55 -355.93 54133.28 88888.00 2015-09-11 08:52:16.000 254 11474.17 -355.95 54133.25 88888.00 2015-09-11 08:52:16.125 254 11473.75 -355.98 54133.22 88888.00 2015-09-11 08:52:16.250 254 11473.27 -355.98 54133.18 88888.00 2015-09-11 08:52:16.375 254 11472.85 -356.00 54133.15 88888.00 2015-09-11 08:52:16.500 254 11472.42 -356.00 54133.10 88888.00 2015-09-11 08:52:16.625 254 11472.05 -356.02 54133.05 88888.00 2015-09-11 08:52:16.750 254 11471.62 -356.07 54132.97 88888.00 2015-09-11 08:52:16.875 254 11471.17 -356.07 54132.88 88888.00 2015-09-11 08:52:17.000 254 11470.70 -356.07 54132.82 88888.00 2015-09-11 08:52:17.125 254 11470.20 -356.05 54132.75 88888.00 2015-09-11 08:52:17.250 254 11469.73 -356.05 54132.65 88888.00 2015-09-11 08:52:17.375 254 11469.35 -356.07 54132.55 88888.00 2015-09-11 08:52:17.500 254 11468.88 -356.10 54132.43 88888.00 2015-09-11 08:52:17.625 254 11468.40 -356.18 54132.38 88888.00 2015-09-11 08:52:17.750 254 11467.95 -356.23 54132.25 88888.00 2015-09-11 08:52:17.875 254 11467.55 -356.30 54132.10 88888.00 2015-09-11 08:52:18.000 254 11467.15 -356.38 54131.95 88888.00 2015-09-11 08:52:18.125 254 11466.80 -356.52 54131.82 88888.00 2015-09-11 08:52:18.250 254 11466.45 -356.70 54131.62 88888.00 2015-09-11 08:52:18.375 254 11466.20 -356.73 54131.50 88888.00 2015-09-11 08:52:18.500 254 11465.85 -356.82 54131.38 88888.00 2015-09-11 08:52:18.625 254 11465.55 -356.95 54131.22 88888.00 2015-09-11 08:52:18.750 254 11465.23 -357.07 54131.03 88888.00 2015-09-11 08:52:18.875 254 11464.90 -357.27 54130.85 88888.00 2015-09-11 08:52:19.000 254 11464.65 -357.45 54130.65 88888.00 2015-09-11 08:52:19.125 254 11464.45 -357.60 54130.47 88888.00 2015-09-11 08:52:19.250 254 11464.30 -357.73 54130.25 88888.00 2015-09-11 08:52:19.375 254 11464.17 -357.82 54130.07 88888.00 2015-09-11 08:52:19.500 254 11464.02 -357.90 54129.90 88888.00 2015-09-11 08:52:19.625 254 11463.85 -357.98 54129.70 88888.00 2015-09-11 08:52:19.750 254 11463.65 -357.95 54129.53 88888.00 2015-09-11 08:52:19.875 254 11463.55 -357.93 54129.38 88888.00 2015-09-11 08:52:20.000 254 11463.40 -357.88 54129.20 88888.00 2015-09-11 08:52:20.125 254 11463.27 -357.82 54129.07 88888.00 2015-09-11 08:52:20.250 254 11463.08 -357.80 54128.85 88888.00 2015-09-11 08:52:20.375 254 11462.85 -357.77 54128.75 88888.00 2015-09-11 08:52:20.500 254 11462.58 -357.75 54128.60 88888.00 2015-09-11 08:52:20.625 254 11462.45 -357.73 54128.45 88888.00 2015-09-11 08:52:20.750 254 11462.27 -357.70 54128.32 88888.00 2015-09-11 08:52:20.875 254 11462.15 -357.73 54128.18 88888.00 2015-09-11 08:52:21.000 254 11462.05 -357.75 54128.05 88888.00 2015-09-11 08:52:21.125 254 11461.92 -357.80 54127.93 88888.00 2015-09-11 08:52:21.250 254 11461.77 -357.85 54127.78 88888.00 2015-09-11 08:52:21.375 254 11461.67 -357.88 54127.68 88888.00 2015-09-11 08:52:21.500 254 11461.62 -357.88 54127.53 88888.00 2015-09-11 08:52:21.625 254 11461.55 -357.88 54127.40 88888.00 2015-09-11 08:52:21.750 254 11461.48 -357.88 54127.32 88888.00 2015-09-11 08:52:21.875 254 11461.33 -357.88 54127.22 88888.00 2015-09-11 08:52:22.000 254 11461.05 -357.90 54127.15 88888.00 2015-09-11 08:52:22.125 254 11460.77 -357.93 54127.03 88888.00 2015-09-11 08:52:22.250 254 11460.52 -357.95 54126.95 88888.00 2015-09-11 08:52:22.375 254 11460.33 -357.95 54126.85 88888.00 2015-09-11 08:52:22.500 254 11460.12 -357.93 54126.72 88888.00 2015-09-11 08:52:22.625 254 11460.00 -357.95 54126.57 88888.00 2015-09-11 08:52:22.750 254 11459.95 -358.00 54126.45 88888.00 2015-09-11 08:52:22.875 254 11459.90 -358.07 54126.35 88888.00 2015-09-11 08:52:23.000 254 11459.80 -358.18 54126.20 88888.00 2015-09-11 08:52:23.125 254 11459.70 -358.30 54126.05 88888.00 2015-09-11 08:52:23.250 254 11459.67 -358.52 54125.93 88888.00 2015-09-11 08:52:23.375 254 11459.67 -358.73 54125.80 88888.00 2015-09-11 08:52:23.500 254 11459.62 -358.95 54125.70 88888.00 2015-09-11 08:52:23.625 254 11459.55 -359.20 54125.57 88888.00 2015-09-11 08:52:23.750 254 11459.50 -359.52 54125.45 88888.00 2015-09-11 08:52:23.875 254 11459.50 -359.88 54125.32 88888.00 2015-09-11 08:52:24.000 254 11459.55 -360.27 54125.20 88888.00 2015-09-11 08:52:24.125 254 11459.58 -360.73 54125.05 88888.00 2015-09-11 08:52:24.250 254 11459.45 -361.32 54124.90 88888.00 2015-09-11 08:52:24.375 254 11459.42 -361.77 54124.82 88888.00 2015-09-11 08:52:24.500 254 11459.42 -362.38 54124.72 88888.00 2015-09-11 08:52:24.625 254 11459.42 -362.95 54124.60 88888.00 2015-09-11 08:52:24.750 254 11459.35 -363.52 54124.50 88888.00 2015-09-11 08:52:24.875 254 11459.27 -364.05 54124.40 88888.00 2015-09-11 08:52:25.000 254 11459.17 -364.60 54124.30 88888.00 2015-09-11 08:52:25.125 254 11458.95 -365.10 54124.20 88888.00 2015-09-11 08:52:25.250 254 11458.73 -365.68 54124.12 88888.00 2015-09-11 08:52:25.375 254 11458.52 -366.12 54124.03 88888.00 2015-09-11 08:52:25.500 254 11458.30 -366.57 54124.00 88888.00 2015-09-11 08:52:25.625 254 11458.08 -367.05 54123.95 88888.00 2015-09-11 08:52:25.750 254 11457.77 -367.45 54123.88 88888.00 2015-09-11 08:52:25.875 254 11457.40 -367.82 54123.82 88888.00 2015-09-11 08:52:26.000 254 11456.98 -368.15 54123.80 88888.00 2015-09-11 08:52:26.125 254 11456.60 -368.52 54123.75 88888.00 2015-09-11 08:52:26.250 254 11456.12 -368.88 54123.70 88888.00 2015-09-11 08:52:26.375 254 11455.83 -369.07 54123.68 88888.00 2015-09-11 08:52:26.500 254 11455.45 -369.32 54123.65 88888.00 2015-09-11 08:52:26.625 254 11455.15 -369.57 54123.68 88888.00 2015-09-11 08:52:26.750 254 11454.80 -369.77 54123.65 88888.00 2015-09-11 08:52:26.875 254 11454.45 -370.00 54123.62 88888.00 2015-09-11 08:52:27.000 254 11454.12 -370.23 54123.60 88888.00 2015-09-11 08:52:27.125 254 11453.75 -370.45 54123.57 88888.00 2015-09-11 08:52:27.250 254 11453.42 -370.70 54123.57 88888.00 2015-09-11 08:52:27.375 254 11453.23 -370.93 54123.55 88888.00 2015-09-11 08:52:27.500 254 11452.95 -371.20 54123.55 88888.00 2015-09-11 08:52:27.625 254 11452.70 -371.45 54123.50 88888.00 2015-09-11 08:52:27.750 254 11452.48 -371.73 54123.47 88888.00 2015-09-11 08:52:27.875 254 11452.33 -372.00 54123.43 88888.00 2015-09-11 08:52:28.000 254 11452.15 -372.32 54123.35 88888.00 2015-09-11 08:52:28.125 254 11451.98 -372.73 54123.28 88888.00 2015-09-11 08:52:28.250 254 11451.92 -373.25 54123.22 88888.00 2015-09-11 08:52:28.375 254 11451.98 -373.70 54123.18 88888.00 2015-09-11 08:52:28.500 254 11452.05 -374.27 54123.05 88888.00 2015-09-11 08:52:28.625 254 11452.12 -374.90 54122.93 88888.00 2015-09-11 08:52:28.750 254 11452.25 -375.52 54122.80 88888.00 2015-09-11 08:52:28.875 254 11452.45 -376.27 54122.70 88888.00 2015-09-11 08:52:29.000 254 11452.58 -377.05 54122.55 88888.00 2015-09-11 08:52:29.125 254 11452.62 -377.85 54122.43 88888.00 2015-09-11 08:52:29.250 254 11452.75 -378.70 54122.25 88888.00 2015-09-11 08:52:29.375 254 11452.90 -379.35 54122.10 88888.00 2015-09-11 08:52:29.500 254 11453.10 -380.12 54121.97 88888.00 2015-09-11 08:52:29.625 254 11453.25 -380.90 54121.82 88888.00 2015-09-11 08:52:29.750 254 11453.38 -381.73 54121.65 88888.00 2015-09-11 08:52:29.875 254 11453.40 -382.52 54121.53 88888.00 2015-09-11 08:52:30.000 254 11453.42 -383.32 54121.35 88888.00 2015-09-11 08:52:30.125 254 11453.40 -384.10 54121.18 88888.00 2015-09-11 08:52:30.250 254 11453.35 -385.00 54121.05 88888.00 2015-09-11 08:52:30.375 254 11453.35 -385.65 54120.93 88888.00 2015-09-11 08:52:30.500 254 11453.30 -386.43 54120.78 88888.00 2015-09-11 08:52:30.625 254 11453.27 -387.12 54120.65 88888.00 2015-09-11 08:52:30.750 254 11453.27 -387.80 54120.50 88888.00 2015-09-11 08:52:30.875 254 11453.35 -388.43 54120.35 88888.00 2015-09-11 08:52:31.000 254 11453.48 -389.12 54120.18 88888.00 2015-09-11 08:52:31.125 254 11453.58 -389.77 54120.03 88888.00 2015-09-11 08:52:31.250 254 11453.73 -390.52 54119.85 88888.00 2015-09-11 08:52:31.375 254 11453.95 -391.02 54119.68 88888.00 2015-09-11 08:52:31.500 254 11454.17 -391.55 54119.53 88888.00 2015-09-11 08:52:31.625 254 11454.35 -392.07 54119.35 88888.00 2015-09-11 08:52:31.750 254 11454.55 -392.60 54119.18 88888.00 2015-09-11 08:52:31.875 254 11454.80 -393.02 54119.00 88888.00 2015-09-11 08:52:32.000 254 11455.05 -393.43 54118.80 88888.00 2015-09-11 08:52:32.125 254 11455.25 -393.85 54118.62 88888.00 2015-09-11 08:52:32.250 254 11455.45 -394.32 54118.43 88888.00 2015-09-11 08:52:32.375 254 11455.67 -394.55 54118.30 88888.00 2015-09-11 08:52:32.500 254 11455.90 -394.85 54118.10 88888.00 2015-09-11 08:52:32.625 254 11456.10 -395.23 54117.90 88888.00 2015-09-11 08:52:32.750 254 11456.25 -395.55 54117.68 88888.00 2015-09-11 08:52:32.875 254 11456.45 -395.88 54117.53 88888.00 2015-09-11 08:52:33.000 254 11456.73 -396.15 54117.28 88888.00 2015-09-11 08:52:33.125 254 11456.92 -396.50 54117.05 88888.00 2015-09-11 08:52:33.250 254 11457.12 -396.85 54116.85 88888.00 2015-09-11 08:52:33.375 254 11457.30 -397.12 54116.70 88888.00 2015-09-11 08:52:33.500 254 11457.45 -397.50 54116.53 88888.00 2015-09-11 08:52:33.625 254 11457.58 -397.90 54116.32 88888.00 2015-09-11 08:52:33.750 254 11457.77 -398.25 54116.12 88888.00 2015-09-11 08:52:33.875 254 11457.95 -398.60 54115.97 88888.00 2015-09-11 08:52:34.000 254 11458.12 -398.98 54115.78 88888.00 2015-09-11 08:52:34.125 254 11458.38 -399.30 54115.55 88888.00 2015-09-11 08:52:34.250 254 11458.55 -399.68 54115.35 88888.00 2015-09-11 08:52:34.375 254 11458.70 -399.90 54115.20 88888.00 2015-09-11 08:52:34.500 254 11458.83 -400.15 54115.05 88888.00 2015-09-11 08:52:34.625 254 11458.88 -400.43 54114.93 88888.00 2015-09-11 08:52:34.750 254 11458.83 -400.65 54114.75 88888.00 2015-09-11 08:52:34.875 254 11458.85 -400.82 54114.60 88888.00 2015-09-11 08:52:35.000 254 11458.90 -400.98 54114.45 88888.00 2015-09-11 08:52:35.125 254 11458.83 -401.12 54114.32 88888.00 2015-09-11 08:52:35.250 254 11458.85 -401.23 54114.18 88888.00 2015-09-11 08:52:35.375 254 11458.90 -401.30 54114.03 88888.00 2015-09-11 08:52:35.500 254 11458.92 -401.35 54113.90 88888.00 2015-09-11 08:52:35.625 254 11458.95 -401.35 54113.80 88888.00 2015-09-11 08:52:35.750 254 11458.90 -401.30 54113.72 88888.00 2015-09-11 08:52:35.875 254 11458.75 -401.30 54113.62 88888.00 2015-09-11 08:52:36.000 254 11458.65 -401.30 54113.50 88888.00 2015-09-11 08:52:36.125 254 11458.45 -401.32 54113.40 88888.00 2015-09-11 08:52:36.250 254 11458.23 -401.38 54113.35 88888.00 2015-09-11 08:52:36.375 254 11458.05 -401.43 54113.32 88888.00 2015-09-11 08:52:36.500 254 11457.90 -401.52 54113.28 88888.00 2015-09-11 08:52:36.625 254 11457.60 -401.60 54113.20 88888.00 2015-09-11 08:52:36.750 254 11457.23 -401.68 54113.18 88888.00 2015-09-11 08:52:36.875 254 11456.83 -401.77 54113.12 88888.00 2015-09-11 08:52:37.000 254 11456.50 -401.88 54113.05 88888.00 2015-09-11 08:52:37.125 254 11456.20 -402.05 54112.97 88888.00 2015-09-11 08:52:37.250 254 11455.92 -402.25 54112.90 88888.00 2015-09-11 08:52:37.375 254 11455.75 -402.38 54112.85 88888.00 2015-09-11 08:52:37.500 254 11455.60 -402.52 54112.78 88888.00 2015-09-11 08:52:37.625 254 11455.48 -402.70 54112.72 88888.00 2015-09-11 08:52:37.750 254 11455.33 -402.93 54112.60 88888.00 2015-09-11 08:52:37.875 254 11455.23 -403.15 54112.53 88888.00 2015-09-11 08:52:38.000 254 11455.15 -403.45 54112.40 88888.00 2015-09-11 08:52:38.125 254 11455.12 -403.75 54112.25 88888.00 2015-09-11 08:52:38.250 254 11455.15 -404.07 54112.07 88888.00 2015-09-11 08:52:38.375 254 11455.20 -404.32 54112.00 88888.00 2015-09-11 08:52:38.500 254 11455.17 -404.57 54111.88 88888.00 2015-09-11 08:52:38.625 254 11455.20 -404.82 54111.72 88888.00 2015-09-11 08:52:38.750 254 11455.25 -405.07 54111.55 88888.00 2015-09-11 08:52:38.875 254 11455.33 -405.32 54111.43 88888.00 2015-09-11 08:52:39.000 254 11455.42 -405.55 54111.22 88888.00 2015-09-11 08:52:39.125 254 11455.42 -405.77 54111.07 88888.00 2015-09-11 08:52:39.250 254 11455.38 -405.98 54110.90 88888.00 2015-09-11 08:52:39.375 254 11455.40 -406.05 54110.78 88888.00 2015-09-11 08:52:39.500 254 11455.42 -406.07 54110.62 88888.00 2015-09-11 08:52:39.625 254 11455.35 -406.10 54110.47 88888.00 2015-09-11 08:52:39.750 254 11455.15 -406.02 54110.38 88888.00 2015-09-11 08:52:39.875 254 11455.00 -405.90 54110.25 88888.00 2015-09-11 08:52:40.000 254 11454.92 -405.70 54110.12 88888.00 2015-09-11 08:52:40.125 254 11454.80 -405.43 54110.03 88888.00 2015-09-11 08:52:40.250 254 11454.60 -405.07 54109.88 88888.00 2015-09-11 08:52:40.375 254 11454.48 -404.82 54109.78 88888.00 2015-09-11 08:52:40.500 254 11454.40 -404.52 54109.65 88888.00 2015-09-11 08:52:40.625 254 11454.35 -404.25 54109.53 88888.00 2015-09-11 08:52:40.750 254 11454.33 -404.02 54109.43 88888.00 2015-09-11 08:52:40.875 254 11454.33 -403.88 54109.32 88888.00 2015-09-11 08:52:41.000 254 11454.38 -403.73 54109.20 88888.00 2015-09-11 08:52:41.125 254 11454.42 -403.62 54109.12 88888.00 2015-09-11 08:52:41.250 254 11454.45 -403.57 54109.00 88888.00 2015-09-11 08:52:41.375 254 11454.62 -403.50 54108.93 88888.00 2015-09-11 08:52:41.500 254 11454.88 -403.55 54108.85 88888.00 2015-09-11 08:52:41.625 254 11455.02 -403.62 54108.78 88888.00 2015-09-11 08:52:41.750 254 11455.20 -403.80 54108.68 88888.00 2015-09-11 08:52:41.875 254 11455.30 -403.95 54108.60 88888.00 2015-09-11 08:52:42.000 254 11455.38 -404.07 54108.55 88888.00 2015-09-11 08:52:42.125 254 11455.45 -404.18 54108.50 88888.00 2015-09-11 08:52:42.250 254 11455.58 -404.40 54108.43 88888.00 2015-09-11 08:52:42.375 254 11455.67 -404.55 54108.35 88888.00 2015-09-11 08:52:42.500 254 11455.73 -404.77 54108.30 88888.00 2015-09-11 08:52:42.625 254 11455.75 -404.95 54108.25 88888.00 2015-09-11 08:52:42.750 254 11455.80 -405.15 54108.18 88888.00 2015-09-11 08:52:42.875 254 11455.83 -405.27 54108.07 88888.00 2015-09-11 08:52:43.000 254 11455.77 -405.38 54108.03 88888.00 2015-09-11 08:52:43.125 254 11455.77 -405.43 54107.95 88888.00 2015-09-11 08:52:43.250 254 11455.83 -405.48 54107.82 88888.00 2015-09-11 08:52:43.375 254 11455.90 -405.52 54107.75 88888.00 2015-09-11 08:52:43.500 254 11455.98 -405.57 54107.62 88888.00 2015-09-11 08:52:43.625 254 11456.08 -405.62 54107.53 88888.00 2015-09-11 08:52:43.750 254 11456.23 -405.65 54107.40 88888.00 2015-09-11 08:52:43.875 254 11456.40 -405.65 54107.20 88888.00 2015-09-11 08:52:44.000 254 11456.60 -405.65 54107.03 88888.00 2015-09-11 08:52:44.125 254 11456.77 -405.62 54106.88 88888.00 2015-09-11 08:52:44.250 254 11456.90 -405.52 54106.65 88888.00 2015-09-11 08:52:44.375 254 11457.00 -405.38 54106.53 88888.00 2015-09-11 08:52:44.500 254 11457.23 -405.15 54106.38 88888.00 2015-09-11 08:52:44.625 254 11457.50 -404.93 54106.20 88888.00 2015-09-11 08:52:44.750 254 11457.73 -404.62 54105.97 88888.00 2015-09-11 08:52:44.875 254 11457.92 -404.27 54105.78 88888.00 2015-09-11 08:52:45.000 254 11458.12 -403.93 54105.62 88888.00 2015-09-11 08:52:45.125 254 11458.30 -403.50 54105.45 88888.00 2015-09-11 08:52:45.250 254 11458.45 -403.02 54105.20 88888.00 2015-09-11 08:52:45.375 254 11458.60 -402.60 54105.03 88888.00 2015-09-11 08:52:45.500 254 11458.83 -402.15 54104.82 88888.00 2015-09-11 08:52:45.625 254 11459.00 -401.62 54104.65 88888.00 2015-09-11 08:52:45.750 254 11459.05 -401.10 54104.47 88888.00 2015-09-11 08:52:45.875 254 11459.08 -400.62 54104.28 88888.00 2015-09-11 08:52:46.000 254 11459.12 -400.07 54104.07 88888.00 2015-09-11 08:52:46.125 254 11459.20 -399.60 54103.88 88888.00 2015-09-11 08:52:46.250 254 11459.12 -399.12 54103.65 88888.00 2015-09-11 08:52:46.375 254 11459.02 -398.80 54103.50 88888.00 2015-09-11 08:52:46.500 254 11459.02 -398.40 54103.30 88888.00 2015-09-11 08:52:46.625 254 11458.90 -398.02 54103.12 88888.00 2015-09-11 08:52:46.750 254 11458.60 -397.68 54102.95 88888.00 2015-09-11 08:52:46.875 254 11458.38 -397.48 54102.75 88888.00 2015-09-11 08:52:47.000 254 11458.23 -397.30 54102.55 88888.00 2015-09-11 08:52:47.125 254 11458.00 -397.10 54102.40 88888.00 2015-09-11 08:52:47.250 254 11457.70 -396.85 54102.22 88888.00 2015-09-11 08:52:47.375 254 11457.45 -396.73 54102.05 88888.00 2015-09-11 08:52:47.500 254 11457.02 -396.60 54101.93 88888.00 2015-09-11 08:52:47.625 254 11456.58 -396.48 54101.80 88888.00 2015-09-11 08:52:47.750 254 11456.08 -396.35 54101.70 88888.00 2015-09-11 08:52:47.875 254 11455.50 -396.25 54101.62 88888.00 2015-09-11 08:52:48.000 254 11454.95 -396.10 54101.55 88888.00 2015-09-11 08:52:48.125 254 11454.40 -395.95 54101.47 88888.00 2015-09-11 08:52:48.250 254 11453.75 -395.80 54101.40 88888.00 2015-09-11 08:52:48.375 254 11453.23 -395.65 54101.38 88888.00 2015-09-11 08:52:48.500 254 11452.67 -395.50 54101.35 88888.00 2015-09-11 08:52:48.625 254 11452.12 -395.38 54101.32 88888.00 2015-09-11 08:52:48.750 254 11451.75 -395.23 54101.28 88888.00 2015-09-11 08:52:48.875 254 11451.33 -395.05 54101.25 88888.00 2015-09-11 08:52:49.000 254 11450.80 -394.85 54101.28 88888.00 2015-09-11 08:52:49.125 254 11450.35 -394.68 54101.32 88888.00 2015-09-11 08:52:49.250 254 11450.02 -394.48 54101.32 88888.00 2015-09-11 08:52:49.375 254 11449.70 -394.27 54101.35 88888.00 2015-09-11 08:52:49.500 254 11449.25 -394.05 54101.40 88888.00 2015-09-11 08:52:49.625 254 11448.83 -393.77 54101.45 88888.00 2015-09-11 08:52:49.750 254 11448.40 -393.50 54101.50 88888.00 2015-09-11 08:52:49.875 254 11448.05 -393.18 54101.55 88888.00 2015-09-11 08:52:50.000 254 11447.70 -392.85 54101.60 88888.00 2015-09-11 08:52:50.125 254 11447.38 -392.57 54101.65 88888.00 2015-09-11 08:52:50.250 254 11447.08 -392.18 54101.75 88888.00 2015-09-11 08:52:50.375 254 11446.83 -391.90 54101.80 88888.00 2015-09-11 08:52:50.500 254 11446.58 -391.50 54101.90 88888.00 2015-09-11 08:52:50.625 254 11446.38 -391.15 54101.97 88888.00 2015-09-11 08:52:50.750 254 11446.12 -390.75 54102.07 88888.00 2015-09-11 08:52:50.875 254 11445.77 -390.35 54102.20 88888.00 2015-09-11 08:52:51.000 254 11445.48 -390.00 54102.32 88888.00 2015-09-11 08:52:51.125 254 11445.17 -389.65 54102.45 88888.00 2015-09-11 08:52:51.250 254 11444.83 -389.23 54102.60 88888.00 2015-09-11 08:52:51.375 254 11444.48 -388.95 54102.70 88888.00 2015-09-11 08:52:51.500 254 11444.15 -388.57 54102.80 88888.00 2015-09-11 08:52:51.625 254 11443.92 -388.23 54102.95 88888.00 2015-09-11 08:52:51.750 254 11443.67 -387.90 54103.05 88888.00 2015-09-11 08:52:51.875 254 11443.42 -387.62 54103.15 88888.00 2015-09-11 08:52:52.000 254 11443.20 -387.35 54103.25 88888.00 2015-09-11 08:52:52.125 254 11442.98 -387.10 54103.40 88888.00 2015-09-11 08:52:52.250 254 11442.65 -386.82 54103.55 88888.00 2015-09-11 08:52:52.375 254 11442.42 -386.62 54103.68 88888.00 2015-09-11 08:52:52.500 254 11442.15 -386.43 54103.82 88888.00 2015-09-11 08:52:52.625 254 11441.85 -386.25 54103.95 88888.00 2015-09-11 08:52:52.750 254 11441.58 -386.00 54104.05 88888.00 2015-09-11 08:52:52.875 254 11441.35 -385.77 54104.18 88888.00 2015-09-11 08:52:53.000 254 11441.27 -385.57 54104.28 88888.00 2015-09-11 08:52:53.125 254 11441.17 -385.43 54104.38 88888.00 2015-09-11 08:52:53.250 254 11441.08 -385.30 54104.50 88888.00 2015-09-11 08:52:53.375 254 11441.08 -385.25 54104.57 88888.00 2015-09-11 08:52:53.500 254 11441.08 -385.20 54104.70 88888.00 2015-09-11 08:52:53.625 254 11441.08 -385.15 54104.78 88888.00 2015-09-11 08:52:53.750 254 11441.10 -385.10 54104.85 88888.00 2015-09-11 08:52:53.875 254 11441.08 -385.05 54104.95 88888.00 2015-09-11 08:52:54.000 254 11441.05 -385.00 54105.10 88888.00 2015-09-11 08:52:54.125 254 11441.00 -384.95 54105.22 88888.00 2015-09-11 08:52:54.250 254 11440.88 -384.93 54105.35 88888.00 2015-09-11 08:52:54.375 254 11440.80 -384.88 54105.50 88888.00 2015-09-11 08:52:54.500 254 11440.67 -384.88 54105.60 88888.00 2015-09-11 08:52:54.625 254 11440.65 -384.88 54105.70 88888.00 2015-09-11 08:52:54.750 254 11440.67 -384.95 54105.82 88888.00 2015-09-11 08:52:54.875 254 11440.73 -385.07 54105.93 88888.00 2015-09-11 08:52:55.000 254 11440.75 -385.27 54106.03 88888.00 2015-09-11 08:52:55.125 254 11440.75 -385.48 54106.15 88888.00 2015-09-11 08:52:55.250 254 11440.65 -385.70 54106.28 88888.00 2015-09-11 08:52:55.375 254 11440.50 -385.93 54106.40 88888.00 2015-09-11 08:52:55.500 254 11440.45 -386.20 54106.50 88888.00 2015-09-11 08:52:55.625 254 11440.45 -386.45 54106.60 88888.00 2015-09-11 08:52:55.750 254 11440.40 -386.77 54106.70 88888.00 2015-09-11 08:52:55.875 254 11440.38 -387.12 54106.80 88888.00 2015-09-11 08:52:56.000 254 11440.35 -387.48 54106.97 88888.00 2015-09-11 08:52:56.125 254 11440.25 -387.82 54107.12 88888.00 2015-09-11 08:52:56.250 254 11440.02 -388.12 54107.28 88888.00 2015-09-11 08:52:56.375 254 11439.83 -388.38 54107.38 88888.00 2015-09-11 08:52:56.500 254 11439.60 -388.65 54107.47 88888.00 2015-09-11 08:52:56.625 254 11439.33 -388.95 54107.55 88888.00 2015-09-11 08:52:56.750 254 11439.08 -389.20 54107.65 88888.00 2015-09-11 08:52:56.875 254 11438.80 -389.40 54107.75 88888.00 2015-09-11 08:52:57.000 254 11438.60 -389.68 54107.78 88888.00 2015-09-11 08:52:57.125 254 11438.40 -390.00 54107.82 88888.00 2015-09-11 08:52:57.250 254 11438.27 -390.43 54107.88 88888.00 2015-09-11 08:52:57.375 254 11438.23 -390.73 54107.88 88888.00 2015-09-11 08:52:57.500 254 11438.25 -391.07 54107.82 88888.00 2015-09-11 08:52:57.625 254 11438.35 -391.45 54107.82 88888.00 2015-09-11 08:52:57.750 254 11438.38 -391.82 54107.75 88888.00 2015-09-11 08:52:57.875 254 11438.42 -392.27 54107.60 88888.00 2015-09-11 08:52:58.000 254 11438.58 -392.77 54107.47 88888.00 2015-09-11 08:52:58.125 254 11438.83 -393.32 54107.35 88888.00 2015-09-11 08:52:58.250 254 11439.10 -394.00 54107.20 88888.00 2015-09-11 08:52:58.375 254 11439.38 -394.48 54107.05 88888.00 2015-09-11 08:52:58.500 254 11439.75 -395.10 54106.88 88888.00 2015-09-11 08:52:58.625 254 11440.05 -395.70 54106.65 88888.00 2015-09-11 08:52:58.750 254 11440.30 -396.27 54106.45 88888.00 2015-09-11 08:52:58.875 254 11440.60 -396.85 54106.25 88888.00 2015-09-11 08:52:59.000 254 11440.88 -397.50 54106.00 88888.00 2015-09-11 08:52:59.125 254 11441.10 -398.10 54105.80 88888.00 2015-09-11 08:52:59.250 254 11441.33 -398.82 54105.57 88888.00 2015-09-11 08:52:59.375 254 11441.55 -399.30 54105.38 88888.00 2015-09-11 08:52:59.500 254 11441.62 -399.93 54105.12 88888.00 2015-09-11 08:52:59.625 254 11441.67 -400.50 54104.88 88888.00 2015-09-11 08:52:59.750 254 11441.77 -401.07 54104.70 88888.00 2015-09-11 08:52:59.875 254 11441.90 -401.68 54104.45 88888.00 2015-09-11 08:53:00.000 254 11442.00 -402.30 54104.20 88888.00 2015-09-11 08:53:00.125 254 11442.17 -402.82 54103.93 88888.00 2015-09-11 08:53:00.250 254 11442.35 -403.50 54103.62 88888.00 2015-09-11 08:53:00.375 254 11442.42 -404.02 54103.43 88888.00 2015-09-11 08:53:00.500 254 11442.48 -404.65 54103.25 88888.00 2015-09-11 08:53:00.625 254 11442.55 -405.30 54103.03 88888.00 2015-09-11 08:53:00.750 254 11442.65 -405.95 54102.80 88888.00 2015-09-11 08:53:00.875 254 11442.73 -406.65 54102.53 88888.00 2015-09-11 08:53:01.000 254 11442.80 -407.35 54102.32 88888.00 2015-09-11 08:53:01.125 254 11442.77 -408.10 54102.07 88888.00 2015-09-11 08:53:01.250 254 11442.75 -408.93 54101.80 88888.00 2015-09-11 08:53:01.375 254 11442.67 -409.52 54101.60 88888.00 2015-09-11 08:53:01.500 254 11442.55 -410.32 54101.40 88888.00 2015-09-11 08:53:01.625 254 11442.40 -411.10 54101.15 88888.00 2015-09-11 08:53:01.750 254 11442.25 -411.90 54100.90 88888.00 2015-09-11 08:53:01.875 254 11442.05 -412.68 54100.65 88888.00 2015-09-11 08:53:02.000 254 11441.85 -413.43 54100.38 88888.00 2015-09-11 08:53:02.125 254 11441.62 -414.10 54100.12 88888.00 2015-09-11 08:53:02.250 254 11441.35 -414.88 54099.82 88888.00 2015-09-11 08:53:02.375 254 11441.17 -415.32 54099.57 88888.00 2015-09-11 08:53:02.500 254 11440.92 -415.82 54099.32 88888.00 2015-09-11 08:53:02.625 254 11440.65 -416.18 54099.05 88888.00 2015-09-11 08:53:02.750 254 11440.40 -416.45 54098.72 88888.00 2015-09-11 08:53:02.875 254 11440.10 -416.65 54098.43 88888.00 2015-09-11 08:53:03.000 254 11439.83 -416.80 54098.10 88888.00 2015-09-11 08:53:03.125 254 11439.48 -416.95 54097.82 88888.00 2015-09-11 08:53:03.250 254 11439.20 -417.07 54097.50 88888.00 2015-09-11 08:53:03.375 254 11439.02 -417.07 54097.20 88888.00 2015-09-11 08:53:03.500 254 11438.80 -417.05 54096.88 88888.00 2015-09-11 08:53:03.625 254 11438.55 -417.00 54096.55 88888.00 2015-09-11 08:53:03.750 254 11438.30 -416.85 54096.25 88888.00 2015-09-11 08:53:03.875 254 11437.95 -416.73 54095.90 88888.00 2015-09-11 08:53:04.000 254 11437.65 -416.52 54095.57 88888.00 2015-09-11 08:53:04.125 254 11437.35 -416.23 54095.25 88888.00 2015-09-11 08:53:04.250 254 11437.00 -415.93 54094.88 88888.00 2015-09-11 08:53:04.375 254 11436.73 -415.62 54094.57 88888.00 2015-09-11 08:53:04.500 254 11436.42 -415.27 54094.22 88888.00 2015-09-11 08:53:04.625 254 11436.17 -414.88 54093.80 88888.00 2015-09-11 08:53:04.750 254 11435.98 -414.50 54093.45 88888.00 2015-09-11 08:53:04.875 254 11435.75 -414.12 54093.07 88888.00 2015-09-11 08:53:05.000 254 11435.38 -413.65 54092.70 88888.00 2015-09-11 08:53:05.125 254 11435.10 -413.23 54092.28 88888.00 2015-09-11 08:53:05.250 254 11434.88 -412.70 54091.82 88888.00 2015-09-11 08:53:05.375 254 11434.60 -412.30 54091.47 88888.00 2015-09-11 08:53:05.500 254 11434.30 -411.90 54091.07 88888.00 2015-09-11 08:53:05.625 254 11433.98 -411.45 54090.65 88888.00 2015-09-11 08:53:05.750 254 11433.73 -410.98 54090.28 88888.00 2015-09-11 08:53:05.875 254 11433.42 -410.52 54089.85 88888.00 2015-09-11 08:53:06.000 254 11433.05 -410.20 54089.50 88888.00 2015-09-11 08:53:06.125 254 11432.73 -409.90 54089.15 88888.00 2015-09-11 08:53:06.250 254 11432.30 -409.60 54088.75 88888.00 2015-09-11 08:53:06.375 254 11431.95 -409.35 54088.45 88888.00 2015-09-11 08:53:06.500 254 11431.55 -409.10 54088.12 88888.00 2015-09-11 08:53:06.625 254 11431.10 -408.85 54087.82 88888.00 2015-09-11 08:53:06.750 254 11430.60 -408.60 54087.50 88888.00 2015-09-11 08:53:06.875 254 11430.15 -408.43 54087.20 88888.00 2015-09-11 08:53:07.000 254 11429.70 -408.23 54086.90 88888.00 2015-09-11 08:53:07.125 254 11429.25 -408.07 54086.65 88888.00 2015-09-11 08:53:07.250 254 11428.67 -408.07 54086.40 88888.00 2015-09-11 08:53:07.375 254 11428.17 -408.00 54086.20 88888.00 2015-09-11 08:53:07.500 254 11427.65 -407.98 54085.95 88888.00 2015-09-11 08:53:07.625 254 11427.23 -407.93 54085.70 88888.00 2015-09-11 08:53:07.750 254 11426.83 -407.95 54085.50 88888.00 2015-09-11 08:53:07.875 254 11426.42 -408.00 54085.28 88888.00 2015-09-11 08:53:08.000 254 11426.17 -408.10 54085.05 88888.00 2015-09-11 08:53:08.125 254 11425.90 -408.20 54084.88 88888.00 2015-09-11 08:53:08.250 254 11425.48 -408.40 54084.70 88888.00 2015-09-11 08:53:08.375 254 11425.17 -408.52 54084.57 88888.00 2015-09-11 08:53:08.500 254 11424.88 -408.70 54084.40 88888.00 2015-09-11 08:53:08.625 254 11424.62 -408.88 54084.20 88888.00 2015-09-11 08:53:08.750 254 11424.38 -409.02 54084.05 88888.00 2015-09-11 08:53:08.875 254 11424.10 -409.10 54083.93 88888.00 2015-09-11 08:53:09.000 254 11423.90 -409.20 54083.72 88888.00 2015-09-11 08:53:09.125 254 11423.67 -409.25 54083.57 88888.00 2015-09-11 08:53:09.250 254 11423.35 -409.27 54083.40 88888.00 2015-09-11 08:53:09.375 254 11423.20 -409.30 54083.28 88888.00 2015-09-11 08:53:09.500 254 11423.10 -409.35 54083.15 88888.00 2015-09-11 08:53:09.625 254 11422.95 -409.40 54082.97 88888.00 2015-09-11 08:53:09.750 254 11422.83 -409.50 54082.85 88888.00 2015-09-11 08:53:09.875 254 11422.62 -409.57 54082.70 88888.00 2015-09-11 08:53:10.000 254 11422.40 -409.70 54082.55 88888.00 2015-09-11 08:53:10.125 254 11422.12 -409.85 54082.43 88888.00 2015-09-11 08:53:10.250 254 11421.92 -409.98 54082.30 88888.00 2015-09-11 08:53:10.375 254 11421.67 -410.10 54082.20 88888.00 2015-09-11 08:53:10.500 254 11421.45 -410.20 54082.05 88888.00 2015-09-11 08:53:10.625 254 11421.27 -410.30 54081.95 88888.00 2015-09-11 08:53:10.750 254 11421.12 -410.45 54081.80 88888.00 2015-09-11 08:53:10.875 254 11420.95 -410.62 54081.65 88888.00 2015-09-11 08:53:11.000 254 11420.80 -410.85 54081.53 88888.00 2015-09-11 08:53:11.125 254 11420.70 -411.10 54081.40 88888.00 2015-09-11 08:53:11.250 254 11420.55 -411.48 54081.20 88888.00 2015-09-11 08:53:11.375 254 11420.35 -411.70 54081.07 88888.00 2015-09-11 08:53:11.500 254 11420.20 -411.98 54080.95 88888.00 2015-09-11 08:53:11.625 254 11420.05 -412.30 54080.80 88888.00 2015-09-11 08:53:11.750 254 11419.95 -412.68 54080.62 88888.00 2015-09-11 08:53:11.875 254 11419.85 -413.07 54080.45 88888.00 2015-09-11 08:53:12.000 254 11419.80 -413.57 54080.30 88888.00 2015-09-11 08:53:12.125 254 11419.77 -414.12 54080.15 88888.00 2015-09-11 08:53:12.250 254 11419.80 -414.77 54079.97 88888.00 2015-09-11 08:53:12.375 254 11419.75 -415.25 54079.85 88888.00 2015-09-11 08:53:12.500 254 11419.70 -415.88 54079.65 88888.00 2015-09-11 08:53:12.625 254 11419.75 -416.50 54079.50 88888.00 2015-09-11 08:53:12.750 254 11419.80 -417.10 54079.32 88888.00 2015-09-11 08:53:12.875 254 11419.83 -417.75 54079.18 88888.00 2015-09-11 08:53:13.000 254 11419.85 -418.40 54079.03 88888.00 2015-09-11 08:53:13.125 254 11419.88 -419.07 54078.88 88888.00 2015-09-11 08:53:13.250 254 11419.92 -419.85 54078.68 88888.00 2015-09-11 08:53:13.375 254 11420.05 -420.35 54078.55 88888.00 2015-09-11 08:53:13.500 254 11420.12 -420.95 54078.38 88888.00 2015-09-11 08:53:13.625 254 11420.17 -421.55 54078.20 88888.00 2015-09-11 08:53:13.750 254 11420.17 -422.02 54078.05 88888.00 2015-09-11 08:53:13.875 254 11420.20 -422.45 54077.90 88888.00 2015-09-11 08:53:14.000 254 11420.23 -422.90 54077.75 88888.00 2015-09-11 08:53:14.125 254 11420.20 -423.23 54077.60 88888.00 2015-09-11 08:53:14.250 254 11420.23 -423.65 54077.43 88888.00 2015-09-11 08:53:14.375 254 11420.27 -424.00 54077.25 88888.00 2015-09-11 08:53:14.500 254 11420.40 -424.48 54077.07 88888.00 2015-09-11 08:53:14.625 254 11420.52 -424.85 54076.88 88888.00 2015-09-11 08:53:14.750 254 11420.67 -425.27 54076.70 88888.00 2015-09-11 08:53:14.875 254 11420.88 -425.68 54076.50 88888.00 2015-09-11 08:53:15.000 254 11421.05 -426.18 54076.25 88888.00 2015-09-11 08:53:15.125 254 11421.30 -426.60 54076.05 88888.00 2015-09-11 08:53:15.250 254 11421.50 -427.12 54075.88 88888.00 2015-09-11 08:53:15.375 254 11421.73 -427.48 54075.72 88888.00 2015-09-11 08:53:15.500 254 11422.02 -427.93 54075.53 88888.00 2015-09-11 08:53:15.625 254 11422.33 -428.35 54075.30 88888.00 2015-09-11 08:53:15.750 254 11422.58 -428.77 54075.12 88888.00 2015-09-11 08:53:15.875 254 11422.85 -429.20 54074.90 88888.00 2015-09-11 08:53:16.000 254 11423.12 -429.60 54074.70 88888.00 2015-09-11 08:53:16.125 254 11423.33 -429.98 54074.53 88888.00 2015-09-11 08:53:16.250 254 11423.45 -430.35 54074.40 88888.00 2015-09-11 08:53:16.375 254 11423.45 -430.57 54074.28 88888.00 2015-09-11 08:53:16.500 254 11423.35 -430.95 54074.18 88888.00 2015-09-11 08:53:16.625 254 11423.27 -431.23 54074.05 88888.00 2015-09-11 08:53:16.750 254 11423.17 -431.50 54073.95 88888.00 2015-09-11 08:53:16.875 254 11423.00 -431.73 54073.85 88888.00 2015-09-11 08:53:17.000 254 11422.77 -431.90 54073.78 88888.00 2015-09-11 08:53:17.125 254 11422.58 -432.00 54073.72 88888.00 2015-09-11 08:53:17.250 254 11422.33 -432.12 54073.62 88888.00 2015-09-11 08:53:17.375 254 11422.02 -432.23 54073.57 88888.00 2015-09-11 08:53:17.500 254 11421.65 -432.25 54073.50 88888.00 2015-09-11 08:53:17.625 254 11421.30 -432.27 54073.47 88888.00 2015-09-11 08:53:17.750 254 11420.90 -432.32 54073.47 88888.00 2015-09-11 08:53:17.875 254 11420.50 -432.38 54073.47 88888.00 2015-09-11 08:53:18.000 254 11420.08 -432.43 54073.47 88888.00 2015-09-11 08:53:18.125 254 11419.75 -432.50 54073.45 88888.00 2015-09-11 08:53:18.250 254 11419.42 -432.55 54073.47 88888.00 2015-09-11 08:53:18.375 254 11419.15 -432.55 54073.50 88888.00 2015-09-11 08:53:18.500 254 11418.73 -432.57 54073.55 88888.00 2015-09-11 08:53:18.625 254 11418.30 -432.52 54073.65 88888.00 2015-09-11 08:53:18.750 254 11417.90 -432.48 54073.72 88888.00 2015-09-11 08:53:18.875 254 11417.55 -432.48 54073.82 88888.00 2015-09-11 08:53:19.000 254 11417.12 -432.45 54073.93 88888.00 2015-09-11 08:53:19.125 254 11416.67 -432.40 54074.03 88888.00 2015-09-11 08:53:19.250 254 11416.27 -432.32 54074.20 88888.00 2015-09-11 08:53:19.375 254 11415.88 -432.23 54074.32 88888.00 2015-09-11 08:53:19.500 254 11415.40 -432.18 54074.45 88888.00 2015-09-11 08:53:19.625 254 11414.95 -432.07 54074.57 88888.00 2015-09-11 08:53:19.750 254 11414.50 -431.95 54074.70 88888.00 2015-09-11 08:53:19.875 254 11414.10 -431.73 54074.88 88888.00 2015-09-11 08:53:20.000 254 11413.70 -431.55 54075.05 88888.00 2015-09-11 08:53:20.125 254 11413.33 -431.32 54075.22 88888.00 2015-09-11 08:53:20.250 254 11412.83 -431.02 54075.43 88888.00 2015-09-11 08:53:20.375 254 11412.40 -430.75 54075.57 88888.00 2015-09-11 08:53:20.500 254 11411.92 -430.40 54075.78 88888.00 2015-09-11 08:53:20.625 254 11411.42 -430.10 54076.00 88888.00 2015-09-11 08:53:20.750 254 11410.95 -429.75 54076.20 88888.00 2015-09-11 08:53:20.875 254 11410.50 -429.45 54076.40 88888.00 2015-09-11 08:53:21.000 254 11409.92 -429.07 54076.60 88888.00 2015-09-11 08:53:21.125 254 11409.25 -428.73 54076.82 88888.00 2015-09-11 08:53:21.250 254 11408.70 -428.23 54077.10 88888.00 2015-09-11 08:53:21.375 254 11408.25 -427.90 54077.30 88888.00 2015-09-11 08:53:21.500 254 11407.73 -427.50 54077.53 88888.00 2015-09-11 08:53:21.625 254 11407.23 -427.10 54077.78 88888.00 2015-09-11 08:53:21.750 254 11406.80 -426.75 54078.00 88888.00 2015-09-11 08:53:21.875 254 11406.35 -426.40 54078.22 88888.00 2015-09-11 08:53:22.000 254 11405.90 -426.07 54078.43 88888.00 2015-09-11 08:53:22.125 254 11405.50 -425.75 54078.60 88888.00 2015-09-11 08:53:22.250 254 11405.12 -425.38 54078.82 88888.00 2015-09-11 08:53:22.375 254 11404.85 -425.05 54079.03 88888.00 2015-09-11 08:53:22.500 254 11404.50 -424.73 54079.22 88888.00 2015-09-11 08:53:22.625 254 11404.05 -424.40 54079.47 88888.00 2015-09-11 08:53:22.750 254 11403.55 -424.02 54079.70 88888.00 2015-09-11 08:53:22.875 254 11403.12 -423.65 54079.97 88888.00 2015-09-11 08:53:23.000 254 11402.75 -423.27 54080.18 88888.00 2015-09-11 08:53:23.125 254 11402.33 -422.93 54080.43 88888.00 2015-09-11 08:53:23.250 254 11401.92 -422.48 54080.68 88888.00 2015-09-11 08:53:23.375 254 11401.62 -422.12 54080.85 88888.00 2015-09-11 08:53:23.500 254 11401.23 -421.70 54081.05 88888.00 2015-09-11 08:53:23.625 254 11400.95 -421.27 54081.28 88888.00 2015-09-11 08:53:23.750 254 11400.67 -420.82 54081.50 88888.00 2015-09-11 08:53:23.875 254 11400.30 -420.43 54081.72 88888.00 2015-09-11 08:53:24.000 254 11400.00 -420.05 54081.93 88888.00 2015-09-11 08:53:24.125 254 11399.75 -419.70 54082.10 88888.00 2015-09-11 08:53:24.250 254 11399.45 -419.30 54082.32 88888.00 2015-09-11 08:53:24.375 254 11399.17 -419.07 54082.47 88888.00 2015-09-11 08:53:24.500 254 11398.90 -418.90 54082.65 88888.00 2015-09-11 08:53:24.625 254 11398.60 -418.82 54082.82 88888.00 2015-09-11 08:53:24.750 254 11398.33 -418.77 54082.97 88888.00 2015-09-11 08:53:24.875 254 11398.00 -418.77 54083.18 88888.00 2015-09-11 08:53:25.000 254 11397.70 -418.77 54083.32 88888.00 2015-09-11 08:53:25.125 254 11397.38 -418.85 54083.47 88888.00 2015-09-11 08:53:25.250 254 11396.92 -418.98 54083.65 88888.00 2015-09-11 08:53:25.375 254 11396.50 -419.10 54083.80 88888.00 2015-09-11 08:53:25.500 254 11396.02 -419.20 54083.93 88888.00 2015-09-11 08:53:25.625 254 11395.65 -419.32 54084.03 88888.00 2015-09-11 08:53:25.750 254 11395.33 -419.43 54084.12 88888.00 2015-09-11 08:53:25.875 254 11394.98 -419.60 54084.22 88888.00 2015-09-11 08:53:26.000 254 11394.60 -419.75 54084.30 88888.00 2015-09-11 08:53:26.125 254 11394.33 -419.93 54084.35 88888.00 2015-09-11 08:53:26.250 254 11394.02 -420.18 54084.38 88888.00 2015-09-11 08:53:26.375 254 11393.80 -420.32 54084.40 88888.00 2015-09-11 08:53:26.500 254 11393.55 -420.55 54084.47 88888.00 2015-09-11 08:53:26.625 254 11393.30 -420.73 54084.45 88888.00 2015-09-11 08:53:26.750 254 11393.15 -420.90 54084.43 88888.00 2015-09-11 08:53:26.875 254 11392.98 -421.15 54084.40 88888.00 2015-09-11 08:53:27.000 254 11392.88 -421.38 54084.35 88888.00 2015-09-11 08:53:27.125 254 11392.90 -421.60 54084.28 88888.00 2015-09-11 08:53:27.250 254 11392.95 -421.90 54084.18 88888.00 2015-09-11 08:53:27.375 254 11392.90 -422.18 54084.10 88888.00 2015-09-11 08:53:27.500 254 11392.90 -422.52 54084.00 88888.00 2015-09-11 08:53:27.625 254 11392.90 -422.88 54083.90 88888.00 2015-09-11 08:53:27.750 254 11392.85 -423.20 54083.82 88888.00 2015-09-11 08:53:27.875 254 11392.88 -423.52 54083.65 88888.00 2015-09-11 08:53:28.000 254 11392.88 -423.85 54083.47 88888.00 2015-09-11 08:53:28.125 254 11392.90 -424.15 54083.32 88888.00 2015-09-11 08:53:28.250 254 11392.90 -424.52 54083.15 88888.00 2015-09-11 08:53:28.375 254 11392.90 -424.73 54083.00 88888.00 2015-09-11 08:53:28.500 254 11392.85 -424.95 54082.82 88888.00 2015-09-11 08:53:28.625 254 11392.77 -425.18 54082.62 88888.00 2015-09-11 08:53:28.750 254 11392.73 -425.35 54082.45 88888.00 2015-09-11 08:53:28.875 254 11392.70 -425.48 54082.28 88888.00 2015-09-11 08:53:29.000 254 11392.62 -425.52 54082.10 88888.00 2015-09-11 08:53:29.125 254 11392.45 -425.55 54081.95 88888.00 2015-09-11 08:53:29.250 254 11392.25 -425.57 54081.72 88888.00 2015-09-11 08:53:29.375 254 11392.12 -425.57 54081.60 88888.00 2015-09-11 08:53:29.500 254 11392.00 -425.57 54081.43 88888.00 2015-09-11 08:53:29.625 254 11391.77 -425.52 54081.22 88888.00 2015-09-11 08:53:29.750 254 11391.58 -425.35 54081.03 88888.00 2015-09-11 08:53:29.875 254 11391.30 -425.15 54080.85 88888.00 2015-09-11 08:53:30.000 254 11391.10 -425.00 54080.65 88888.00 2015-09-11 08:53:30.125 254 11390.88 -424.77 54080.45 88888.00 2015-09-11 08:53:30.250 254 11390.58 -424.55 54080.22 88888.00 2015-09-11 08:53:30.375 254 11390.33 -424.40 54080.05 88888.00 2015-09-11 08:53:30.500 254 11390.08 -424.20 54079.85 88888.00 2015-09-11 08:53:30.625 254 11389.90 -423.95 54079.62 88888.00 2015-09-11 08:53:30.750 254 11389.73 -423.68 54079.38 88888.00 2015-09-11 08:53:30.875 254 11389.58 -423.40 54079.18 88888.00 2015-09-11 08:53:31.000 254 11389.45 -423.15 54078.93 88888.00 2015-09-11 08:53:31.125 254 11389.30 -422.82 54078.68 88888.00 2015-09-11 08:53:31.250 254 11389.10 -422.45 54078.38 88888.00 2015-09-11 08:53:31.375 254 11388.88 -422.23 54078.15 88888.00 2015-09-11 08:53:31.500 254 11388.62 -421.93 54077.90 88888.00 2015-09-11 08:53:31.625 254 11388.27 -421.65 54077.68 88888.00 2015-09-11 08:53:31.750 254 11387.85 -421.38 54077.53 88888.00 2015-09-11 08:53:31.875 254 11387.30 -421.02 54077.35 88888.00 2015-09-11 08:53:32.000 254 11386.83 -420.68 54077.15 88888.00 2015-09-11 08:53:32.125 254 11386.38 -420.27 54076.97 88888.00 2015-09-11 08:53:32.250 254 11385.77 -419.82 54076.80 88888.00 2015-09-11 08:53:32.375 254 11385.15 -419.43 54076.62 88888.00 2015-09-11 08:53:32.500 254 11384.50 -419.00 54076.45 88888.00 2015-09-11 08:53:32.625 254 11383.83 -418.60 54076.28 88888.00 2015-09-11 08:53:32.750 254 11383.17 -418.23 54076.12 88888.00 2015-09-11 08:53:32.875 254 11382.42 -417.90 54075.97 88888.00 2015-09-11 08:53:33.000 254 11381.70 -417.55 54075.82 88888.00 2015-09-11 08:53:33.125 254 11381.08 -417.23 54075.70 88888.00 2015-09-11 08:53:33.250 254 11380.40 -416.90 54075.55 88888.00 2015-09-11 08:53:33.375 254 11379.85 -416.68 54075.43 88888.00 2015-09-11 08:53:33.500 254 11379.33 -416.43 54075.30 88888.00 2015-09-11 08:53:33.625 254 11378.77 -416.27 54075.18 88888.00 2015-09-11 08:53:33.750 254 11378.20 -416.12 54075.05 88888.00 2015-09-11 08:53:33.875 254 11377.67 -416.02 54074.93 88888.00 2015-09-11 08:53:34.000 254 11377.20 -416.00 54074.78 88888.00 2015-09-11 08:53:34.125 254 11376.73 -415.98 54074.68 88888.00 2015-09-11 08:53:34.250 254 11376.15 -416.00 54074.62 88888.00 2015-09-11 08:53:34.375 254 11375.70 -415.98 54074.53 88888.00 2015-09-11 08:53:34.500 254 11375.17 -415.85 54074.40 88888.00 2015-09-11 08:53:34.625 254 11374.73 -415.73 54074.30 88888.00 2015-09-11 08:53:34.750 254 11374.30 -415.57 54074.18 88888.00 2015-09-11 08:53:34.875 254 11373.83 -415.45 54074.10 88888.00 2015-09-11 08:53:35.000 254 11373.48 -415.32 54074.00 88888.00 2015-09-11 08:53:35.125 254 11373.05 -415.18 54073.90 88888.00 2015-09-11 08:53:35.250 254 11372.60 -414.93 54073.78 88888.00 2015-09-11 08:53:35.375 254 11372.23 -414.73 54073.68 88888.00 2015-09-11 08:53:35.500 254 11371.88 -414.40 54073.60 88888.00 2015-09-11 08:53:35.625 254 11371.52 -414.07 54073.53 88888.00 2015-09-11 08:53:35.750 254 11371.23 -413.80 54073.40 88888.00 2015-09-11 08:53:35.875 254 11370.88 -413.50 54073.30 88888.00 2015-09-11 08:53:36.000 254 11370.55 -413.15 54073.18 88888.00 2015-09-11 08:53:36.125 254 11370.20 -412.77 54073.07 88888.00 2015-09-11 08:53:36.250 254 11369.85 -412.40 54072.97 88888.00 2015-09-11 08:53:36.375 254 11369.67 -412.10 54072.88 88888.00 2015-09-11 08:53:36.500 254 11369.48 -411.80 54072.78 88888.00 2015-09-11 08:53:36.625 254 11369.25 -411.48 54072.65 88888.00 2015-09-11 08:53:36.750 254 11369.05 -411.18 54072.53 88888.00 2015-09-11 08:53:36.875 254 11368.80 -410.80 54072.40 88888.00 2015-09-11 08:53:37.000 254 11368.55 -410.43 54072.30 88888.00 2015-09-11 08:53:37.125 254 11368.35 -410.05 54072.20 88888.00 2015-09-11 08:53:37.250 254 11368.08 -409.55 54072.07 88888.00 2015-09-11 08:53:37.375 254 11367.88 -409.15 54072.00 88888.00 2015-09-11 08:53:37.500 254 11367.62 -408.75 54071.93 88888.00 2015-09-11 08:53:37.625 254 11367.38 -408.27 54071.82 88888.00 2015-09-11 08:53:37.750 254 11367.10 -407.75 54071.78 88888.00 2015-09-11 08:53:37.875 254 11366.77 -407.23 54071.68 88888.00 2015-09-11 08:53:38.000 254 11366.48 -406.73 54071.57 88888.00 2015-09-11 08:53:38.125 254 11366.10 -406.18 54071.45 88888.00 2015-09-11 08:53:38.250 254 11365.65 -405.57 54071.40 88888.00 2015-09-11 08:53:38.375 254 11365.17 -405.10 54071.32 88888.00 2015-09-11 08:53:38.500 254 11364.73 -404.57 54071.28 88888.00 2015-09-11 08:53:38.625 254 11364.27 -404.10 54071.20 88888.00 2015-09-11 08:53:38.750 254 11363.88 -403.68 54071.15 88888.00 2015-09-11 08:53:38.875 254 11363.30 -403.27 54071.07 88888.00 2015-09-11 08:53:39.000 254 11362.65 -402.90 54071.00 88888.00 2015-09-11 08:53:39.125 254 11362.00 -402.52 54070.97 88888.00 2015-09-11 08:53:39.250 254 11361.25 -402.10 54070.93 88888.00 2015-09-11 08:53:39.375 254 11360.65 -401.77 54070.90 88888.00 2015-09-11 08:53:39.500 254 11360.00 -401.48 54070.85 88888.00 2015-09-11 08:53:39.625 254 11359.33 -401.18 54070.78 88888.00 2015-09-11 08:53:39.750 254 11358.70 -400.90 54070.70 88888.00 2015-09-11 08:53:39.875 254 11358.02 -400.65 54070.62 88888.00 2015-09-11 08:53:40.000 254 11357.42 -400.43 54070.57 88888.00 2015-09-11 08:53:40.125 254 11356.77 -400.15 54070.53 88888.00 2015-09-11 08:53:40.250 254 11356.05 -399.88 54070.45 88888.00 2015-09-11 08:53:40.375 254 11355.55 -399.62 54070.40 88888.00 2015-09-11 08:53:40.500 254 11355.12 -399.40 54070.30 88888.00 2015-09-11 08:53:40.625 254 11354.55 -399.20 54070.20 88888.00 2015-09-11 08:53:40.750 254 11354.05 -398.98 54070.12 88888.00 2015-09-11 08:53:40.875 254 11353.60 -398.75 54070.03 88888.00 2015-09-11 08:53:41.000 254 11353.10 -398.57 54069.95 88888.00 2015-09-11 08:53:41.125 254 11352.55 -398.43 54069.90 88888.00 2015-09-11 08:53:41.250 254 11352.00 -398.27 54069.85 88888.00 2015-09-11 08:53:41.375 254 11351.50 -398.18 54069.75 88888.00 2015-09-11 08:53:41.500 254 11350.98 -398.05 54069.72 88888.00 2015-09-11 08:53:41.625 254 11350.45 -397.93 54069.68 88888.00 2015-09-11 08:53:41.750 254 11349.90 -397.80 54069.62 88888.00 2015-09-11 08:53:41.875 254 11349.33 -397.70 54069.55 88888.00 2015-09-11 08:53:42.000 254 11348.70 -397.62 54069.50 88888.00 2015-09-11 08:53:42.125 254 11348.25 -397.57 54069.43 88888.00 2015-09-11 08:53:42.250 254 11347.80 -397.60 54069.32 88888.00 2015-09-11 08:53:42.375 254 11347.38 -397.57 54069.28 88888.00 2015-09-11 08:53:42.500 254 11346.98 -397.60 54069.18 88888.00 2015-09-11 08:53:42.625 254 11346.67 -397.60 54069.10 88888.00 2015-09-11 08:53:42.750 254 11346.35 -397.60 54069.00 88888.00 2015-09-11 08:53:42.875 254 11346.10 -397.65 54068.90 88888.00 2015-09-11 08:53:43.000 254 11345.98 -397.68 54068.80 88888.00 2015-09-11 08:53:43.125 254 11345.80 -397.75 54068.75 88888.00 2015-09-11 08:53:43.250 254 11345.60 -397.88 54068.62 88888.00 2015-09-11 08:53:43.375 254 11345.55 -398.00 54068.53 88888.00 2015-09-11 08:53:43.500 254 11345.50 -398.18 54068.45 88888.00 2015-09-11 08:53:43.625 254 11345.40 -398.35 54068.38 88888.00 2015-09-11 08:53:43.750 254 11345.33 -398.50 54068.30 88888.00 2015-09-11 08:53:43.875 254 11345.20 -398.62 54068.22 88888.00 2015-09-11 08:53:44.000 254 11345.15 -398.80 54068.12 88888.00 2015-09-11 08:53:44.125 254 11345.05 -399.02 54068.10 88888.00 2015-09-11 08:53:44.250 254 11344.88 -399.30 54068.05 88888.00 2015-09-11 08:53:44.375 254 11344.80 -399.57 54068.03 88888.00 2015-09-11 08:53:44.500 254 11344.70 -399.93 54067.95 88888.00 2015-09-11 08:53:44.625 254 11344.55 -400.25 54067.90 88888.00 2015-09-11 08:53:44.750 254 11344.38 -400.57 54067.88 88888.00 2015-09-11 08:53:44.875 254 11344.17 -400.88 54067.80 88888.00 2015-09-11 08:53:45.000 254 11344.08 -401.25 54067.75 88888.00 2015-09-11 08:53:45.125 254 11343.95 -401.62 54067.70 88888.00 2015-09-11 08:53:45.250 254 11343.75 -402.10 54067.62 88888.00 2015-09-11 08:53:45.375 254 11343.55 -402.45 54067.57 88888.00 2015-09-11 08:53:45.500 254 11343.42 -402.88 54067.53 88888.00 2015-09-11 08:53:45.625 254 11343.35 -403.30 54067.50 88888.00 2015-09-11 08:53:45.750 254 11343.30 -403.77 54067.40 88888.00 2015-09-11 08:53:45.875 254 11343.27 -404.23 54067.38 88888.00 2015-09-11 08:53:46.000 254 11343.27 -404.75 54067.30 88888.00 2015-09-11 08:53:46.125 254 11343.35 -405.25 54067.28 88888.00 2015-09-11 08:53:46.250 254 11343.38 -405.80 54067.20 88888.00 2015-09-11 08:53:46.375 254 11343.40 -406.20 54067.12 88888.00 2015-09-11 08:53:46.500 254 11343.45 -406.68 54067.05 88888.00 2015-09-11 08:53:46.625 254 11343.52 -407.20 54066.97 88888.00 2015-09-11 08:53:46.750 254 11343.58 -407.65 54066.90 88888.00 2015-09-11 08:53:46.875 254 11343.67 -408.15 54066.80 88888.00 2015-09-11 08:53:47.000 254 11343.75 -408.65 54066.70 88888.00 2015-09-11 08:53:47.125 254 11343.85 -409.10 54066.65 88888.00 2015-09-11 08:53:47.250 254 11344.02 -409.62 54066.53 88888.00 2015-09-11 08:53:47.375 254 11344.30 -409.98 54066.40 88888.00 2015-09-11 08:53:47.500 254 11344.62 -410.35 54066.30 88888.00 2015-09-11 08:53:47.625 254 11344.92 -410.73 54066.18 88888.00 2015-09-11 08:53:47.750 254 11345.20 -411.15 54066.05 88888.00 2015-09-11 08:53:47.875 254 11345.50 -411.55 54065.95 88888.00 2015-09-11 08:53:48.000 254 11345.77 -411.95 54065.80 88888.00 2015-09-11 08:53:48.125 254 11346.05 -412.30 54065.68 88888.00 2015-09-11 08:53:48.250 254 11346.30 -412.70 54065.53 88888.00 2015-09-11 08:53:48.375 254 11346.62 -413.00 54065.43 88888.00 2015-09-11 08:53:48.500 254 11346.80 -413.35 54065.30 88888.00 2015-09-11 08:53:48.625 254 11346.98 -413.62 54065.20 88888.00 2015-09-11 08:53:48.750 254 11347.08 -413.88 54065.05 88888.00 2015-09-11 08:53:48.875 254 11347.15 -414.05 54064.93 88888.00 2015-09-11 08:53:49.000 254 11347.27 -414.25 54064.75 88888.00 2015-09-11 08:53:49.125 254 11347.45 -414.40 54064.60 88888.00 2015-09-11 08:53:49.250 254 11347.62 -414.57 54064.40 88888.00 2015-09-11 08:53:49.375 254 11347.75 -414.73 54064.28 88888.00 2015-09-11 08:53:49.500 254 11347.85 -414.93 54064.10 88888.00 2015-09-11 08:53:49.625 254 11347.95 -415.05 54063.95 88888.00 2015-09-11 08:53:49.750 254 11347.95 -415.23 54063.80 88888.00 2015-09-11 08:53:49.875 254 11347.90 -415.38 54063.60 88888.00 2015-09-11 08:53:50.000 254 11347.92 -415.50 54063.43 88888.00 2015-09-11 08:53:50.125 254 11347.92 -415.65 54063.28 88888.00 2015-09-11 08:53:50.250 254 11347.95 -415.82 54063.07 88888.00 2015-09-11 08:53:50.375 254 11347.95 -415.90 54062.93 88888.00 2015-09-11 08:53:50.500 254 11347.98 -416.00 54062.75 88888.00 2015-09-11 08:53:50.625 254 11347.92 -416.00 54062.57 88888.00 2015-09-11 08:53:50.750 254 11347.77 -416.02 54062.43 88888.00 2015-09-11 08:53:50.875 254 11347.67 -416.00 54062.25 88888.00 2015-09-11 08:53:51.000 254 11347.58 -415.95 54062.03 88888.00 2015-09-11 08:53:51.125 254 11347.45 -415.90 54061.88 88888.00 2015-09-11 08:53:51.250 254 11347.25 -415.85 54061.68 88888.00 2015-09-11 08:53:51.375 254 11347.12 -415.82 54061.53 88888.00 2015-09-11 08:53:51.500 254 11346.98 -415.75 54061.32 88888.00 2015-09-11 08:53:51.625 254 11346.92 -415.60 54061.15 88888.00 2015-09-11 08:53:51.750 254 11346.83 -415.50 54060.95 88888.00 2015-09-11 08:53:51.875 254 11346.75 -415.38 54060.80 88888.00 2015-09-11 08:53:52.000 254 11346.70 -415.27 54060.57 88888.00 2015-09-11 08:53:52.125 254 11346.65 -415.23 54060.40 88888.00 2015-09-11 08:53:52.250 254 11346.62 -415.07 54060.18 88888.00 2015-09-11 08:53:52.375 254 11346.60 -414.95 54060.03 88888.00 2015-09-11 08:53:52.500 254 11346.58 -414.75 54059.88 88888.00 2015-09-11 08:53:52.625 254 11346.58 -414.60 54059.70 88888.00 2015-09-11 08:53:52.750 254 11346.55 -414.48 54059.53 88888.00 2015-09-11 08:53:52.875 254 11346.60 -414.30 54059.35 88888.00 2015-09-11 08:53:53.000 254 11346.67 -414.05 54059.18 88888.00 2015-09-11 08:53:53.125 254 11346.73 -413.88 54059.05 88888.00 2015-09-11 08:53:53.250 254 11346.75 -413.75 54058.88 88888.00 2015-09-11 08:53:53.375 254 11346.83 -413.65 54058.75 88888.00 2015-09-11 08:53:53.500 254 11346.88 -413.52 54058.57 88888.00 2015-09-11 08:53:53.625 254 11346.85 -413.43 54058.43 88888.00 2015-09-11 08:53:53.750 254 11346.88 -413.27 54058.28 88888.00 2015-09-11 08:53:53.875 254 11346.90 -413.12 54058.12 88888.00 2015-09-11 08:53:54.000 254 11347.00 -412.95 54058.00 88888.00 2015-09-11 08:53:54.125 254 11347.10 -412.75 54057.82 88888.00 2015-09-11 08:53:54.250 254 11347.17 -412.52 54057.65 88888.00 2015-09-11 08:53:54.375 254 11347.33 -412.27 54057.50 88888.00 2015-09-11 08:53:54.500 254 11347.50 -412.05 54057.28 88888.00 2015-09-11 08:53:54.625 254 11347.58 -411.77 54057.10 88888.00 2015-09-11 08:53:54.750 254 11347.70 -411.55 54056.93 88888.00 2015-09-11 08:53:54.875 254 11347.85 -411.27 54056.82 88888.00 2015-09-11 08:53:55.000 254 11348.00 -411.02 54056.65 88888.00 2015-09-11 08:53:55.125 254 11348.17 -410.85 54056.47 88888.00 2015-09-11 08:53:55.250 254 11348.35 -410.68 54056.32 88888.00 2015-09-11 08:53:55.375 254 11348.52 -410.50 54056.20 88888.00 2015-09-11 08:53:55.500 254 11348.70 -410.38 54056.10 88888.00 2015-09-11 08:53:55.625 254 11348.77 -410.20 54056.00 88888.00 2015-09-11 08:53:55.750 254 11348.88 -410.00 54055.88 88888.00 2015-09-11 08:53:55.875 254 11348.88 -409.80 54055.78 88888.00 2015-09-11 08:53:56.000 254 11348.88 -409.57 54055.65 88888.00 2015-09-11 08:53:56.125 254 11349.02 -409.40 54055.60 88888.00 2015-09-11 08:53:56.250 254 11349.15 -409.18 54055.47 88888.00 2015-09-11 08:53:56.375 254 11349.25 -408.95 54055.43 88888.00 2015-09-11 08:53:56.500 254 11349.45 -408.70 54055.35 88888.00 2015-09-11 08:53:56.625 254 11349.65 -408.50 54055.28 88888.00 2015-09-11 08:53:56.750 254 11349.85 -408.23 54055.22 88888.00 2015-09-11 08:53:56.875 254 11350.08 -408.00 54055.22 88888.00 2015-09-11 08:53:57.000 254 11350.33 -407.77 54055.12 88888.00 2015-09-11 08:53:57.125 254 11350.60 -407.57 54055.10 88888.00 2015-09-11 08:53:57.250 254 11350.98 -407.32 54055.05 88888.00 2015-09-11 08:53:57.375 254 11351.30 -407.12 54055.00 88888.00 2015-09-11 08:53:57.500 254 11351.67 -406.90 54054.97 88888.00 2015-09-11 08:53:57.625 254 11352.15 -406.55 54054.97 88888.00 2015-09-11 08:53:57.750 254 11352.60 -406.30 54055.00 88888.00 2015-09-11 08:53:57.875 254 11352.92 -406.00 54055.03 88888.00 2015-09-11 08:53:58.000 254 11353.23 -405.77 54055.07 88888.00 2015-09-11 08:53:58.125 254 11353.55 -405.55 54055.18 88888.00 2015-09-11 08:53:58.250 254 11353.80 -405.35 54055.28 88888.00 2015-09-11 08:53:58.375 254 11354.10 -405.20 54055.32 88888.00 2015-09-11 08:53:58.500 254 11354.42 -405.18 54055.40 88888.00 2015-09-11 08:53:58.625 254 11354.70 -405.10 54055.53 88888.00 2015-09-11 08:53:58.750 254 11355.08 -405.00 54055.68 88888.00 2015-09-11 08:53:58.875 254 11355.42 -404.95 54055.78 88888.00 2015-09-11 08:53:59.000 254 11355.83 -404.95 54055.90 88888.00 2015-09-11 08:53:59.125 254 11356.17 -405.00 54056.03 88888.00 2015-09-11 08:53:59.250 254 11356.48 -405.12 54056.25 88888.00 2015-09-11 08:53:59.375 254 11356.80 -405.20 54056.38 88888.00 2015-09-11 08:53:59.500 254 11357.10 -405.35 54056.55 88888.00 2015-09-11 08:53:59.625 254 11357.40 -405.48 54056.75 88888.00 2015-09-11 08:53:59.750 254 11357.65 -405.60 54056.95 88888.00 2015-09-11 08:53:59.875 254 11357.85 -405.70 54057.10 88888.00 2015-09-11 08:54:00.000 254 11358.05 -405.90 54057.25 88888.00 2015-09-11 08:54:00.125 254 11358.25 -406.12 54057.47 88888.00 2015-09-11 08:54:00.250 254 11358.35 -406.43 54057.70 88888.00 2015-09-11 08:54:00.375 254 11358.52 -406.65 54057.82 88888.00 2015-09-11 08:54:00.500 254 11358.73 -406.95 54058.00 88888.00 2015-09-11 08:54:00.625 254 11358.85 -407.20 54058.18 88888.00 2015-09-11 08:54:00.750 254 11358.98 -407.48 54058.38 88888.00 2015-09-11 08:54:00.875 254 11359.05 -407.65 54058.55 88888.00 2015-09-11 08:54:01.000 254 11359.08 -407.80 54058.72 88888.00 2015-09-11 08:54:01.125 254 11359.10 -407.93 54058.95 88888.00 2015-09-11 08:54:01.250 254 11359.08 -408.10 54059.15 88888.00 2015-09-11 08:54:01.375 254 11359.15 -408.23 54059.32 88888.00 2015-09-11 08:54:01.500 254 11359.17 -408.32 54059.47 88888.00 2015-09-11 08:54:01.625 254 11359.23 -408.50 54059.60 88888.00 2015-09-11 08:54:01.750 254 11359.30 -408.65 54059.78 88888.00 2015-09-11 08:54:01.875 254 11359.38 -408.85 54059.95 88888.00 2015-09-11 08:54:02.000 254 11359.40 -409.05 54060.10 88888.00 2015-09-11 08:54:02.125 254 11359.50 -409.23 54060.30 88888.00 2015-09-11 08:54:02.250 254 11359.58 -409.40 54060.53 88888.00 2015-09-11 08:54:02.375 254 11359.58 -409.52 54060.65 88888.00 2015-09-11 08:54:02.500 254 11359.52 -409.65 54060.80 88888.00 2015-09-11 08:54:02.625 254 11359.52 -409.80 54060.95 88888.00 2015-09-11 08:54:02.750 254 11359.50 -409.93 54061.10 88888.00 2015-09-11 08:54:02.875 254 11359.52 -410.07 54061.28 88888.00 2015-09-11 08:54:03.000 254 11359.50 -410.12 54061.43 88888.00 2015-09-11 08:54:03.125 254 11359.52 -410.20 54061.60 88888.00 2015-09-11 08:54:03.250 254 11359.62 -410.20 54061.72 88888.00 2015-09-11 08:54:03.375 254 11359.80 -410.18 54061.82 88888.00 2015-09-11 08:54:03.500 254 11359.95 -410.10 54061.95 88888.00 2015-09-11 08:54:03.625 254 11360.02 -410.00 54062.15 88888.00 2015-09-11 08:54:03.750 254 11360.08 -409.85 54062.30 88888.00 2015-09-11 08:54:03.875 254 11360.12 -409.70 54062.45 88888.00 2015-09-11 08:54:04.000 254 11360.10 -409.55 54062.57 88888.00 2015-09-11 08:54:04.125 254 11360.08 -409.32 54062.78 88888.00 2015-09-11 08:54:04.250 254 11360.02 -409.07 54063.03 88888.00 2015-09-11 08:54:04.375 254 11359.88 -408.82 54063.18 88888.00 2015-09-11 08:54:04.500 254 11359.60 -408.48 54063.38 88888.00 2015-09-11 08:54:04.625 254 11359.42 -408.07 54063.62 88888.00 2015-09-11 08:54:04.750 254 11359.23 -407.70 54063.85 88888.00 2015-09-11 08:54:04.875 254 11359.00 -407.27 54064.07 88888.00 2015-09-11 08:54:05.000 254 11358.77 -406.88 54064.32 88888.00 2015-09-11 08:54:05.125 254 11358.45 -406.43 54064.55 88888.00 2015-09-11 08:54:05.250 254 11358.20 -405.90 54064.85 88888.00 2015-09-11 08:54:05.375 254 11358.00 -405.52 54065.05 88888.00 2015-09-11 08:54:05.500 254 11357.77 -405.18 54065.28 88888.00 2015-09-11 08:54:05.625 254 11357.60 -404.80 54065.55 88888.00 2015-09-11 08:54:05.750 254 11357.38 -404.45 54065.80 88888.00 2015-09-11 08:54:05.875 254 11357.10 -404.07 54066.10 88888.00 2015-09-11 08:54:06.000 254 11356.85 -403.80 54066.35 88888.00 2015-09-11 08:54:06.125 254 11356.62 -403.52 54066.57 88888.00 2015-09-11 08:54:06.250 254 11356.25 -403.32 54066.90 88888.00 2015-09-11 08:54:06.375 254 11355.98 -403.20 54067.15 88888.00 2015-09-11 08:54:06.500 254 11355.77 -403.07 54067.38 88888.00 2015-09-11 08:54:06.625 254 11355.52 -402.98 54067.65 88888.00 2015-09-11 08:54:06.750 254 11355.30 -402.88 54067.90 88888.00 2015-09-11 08:54:06.875 254 11355.12 -402.82 54068.15 88888.00 2015-09-11 08:54:07.000 254 11355.00 -402.80 54068.35 88888.00 2015-09-11 08:54:07.125 254 11354.90 -402.77 54068.57 88888.00 2015-09-11 08:54:07.250 254 11354.73 -402.82 54068.85 88888.00 2015-09-11 08:54:07.375 254 11354.58 -402.80 54069.05 88888.00 2015-09-11 08:54:07.500 254 11354.45 -402.85 54069.28 88888.00 2015-09-11 08:54:07.625 254 11354.33 -402.88 54069.50 88888.00 2015-09-11 08:54:07.750 254 11354.20 -402.88 54069.68 88888.00 2015-09-11 08:54:07.875 254 11354.10 -402.85 54069.90 88888.00 2015-09-11 08:54:08.000 254 11353.90 -402.85 54070.10 88888.00 2015-09-11 08:54:08.125 254 11353.75 -402.80 54070.30 88888.00 2015-09-11 08:54:08.250 254 11353.58 -402.80 54070.50 88888.00 2015-09-11 08:54:08.375 254 11353.35 -402.85 54070.65 88888.00 2015-09-11 08:54:08.500 254 11353.17 -402.90 54070.80 88888.00 2015-09-11 08:54:08.625 254 11353.05 -402.98 54071.00 88888.00 2015-09-11 08:54:08.750 254 11352.83 -403.07 54071.18 88888.00 2015-09-11 08:54:08.875 254 11352.62 -403.15 54071.30 88888.00 2015-09-11 08:54:09.000 254 11352.40 -403.18 54071.45 88888.00 2015-09-11 08:54:09.125 254 11352.20 -403.20 54071.60 88888.00 2015-09-11 08:54:09.250 254 11352.00 -403.27 54071.85 88888.00 2015-09-11 08:54:09.375 254 11351.85 -403.30 54071.97 88888.00 2015-09-11 08:54:09.500 254 11351.65 -403.30 54072.07 88888.00 2015-09-11 08:54:09.625 254 11351.40 -403.30 54072.18 88888.00 2015-09-11 08:54:09.750 254 11351.17 -403.27 54072.28 88888.00 2015-09-11 08:54:09.875 254 11350.90 -403.32 54072.35 88888.00 2015-09-11 08:54:10.000 254 11350.65 -403.38 54072.45 88888.00 2015-09-11 08:54:10.125 254 11350.45 -403.27 54072.60 88888.00 2015-09-11 08:54:10.250 254 11350.25 -403.23 54072.75 88888.00 2015-09-11 08:54:10.375 254 11350.05 -403.18 54072.80 88888.00 2015-09-11 08:54:10.500 254 11349.83 -403.12 54072.85 88888.00 2015-09-11 08:54:10.625 254 11349.60 -403.05 54072.90 88888.00 2015-09-11 08:54:10.750 254 11349.38 -403.02 54072.97 88888.00 2015-09-11 08:54:10.875 254 11349.20 -403.00 54073.05 88888.00 2015-09-11 08:54:11.000 254 11349.08 -403.02 54073.12 88888.00 2015-09-11 08:54:11.125 254 11348.92 -403.02 54073.18 88888.00 2015-09-11 08:54:11.250 254 11348.70 -403.02 54073.22 88888.00 2015-09-11 08:54:11.375 254 11348.50 -402.98 54073.22 88888.00 2015-09-11 08:54:11.500 254 11348.35 -402.93 54073.28 88888.00 2015-09-11 08:54:11.625 254 11348.23 -402.88 54073.35 88888.00 2015-09-11 08:54:11.750 254 11348.08 -402.88 54073.35 88888.00 2015-09-11 08:54:11.875 254 11347.95 -402.80 54073.35 88888.00 2015-09-11 08:54:12.000 254 11347.83 -402.75 54073.35 88888.00 2015-09-11 08:54:12.125 254 11347.70 -402.68 54073.35 88888.00 2015-09-11 08:54:12.250 254 11347.60 -402.65 54073.35 88888.00 2015-09-11 08:54:12.375 254 11347.60 -402.60 54073.35 88888.00 2015-09-11 08:54:12.500 254 11347.52 -402.55 54073.32 88888.00 2015-09-11 08:54:12.625 254 11347.45 -402.50 54073.35 88888.00 2015-09-11 08:54:12.750 254 11347.50 -402.48 54073.32 88888.00 2015-09-11 08:54:12.875 254 11347.58 -402.48 54073.30 88888.00 2015-09-11 08:54:13.000 254 11347.73 -402.48 54073.25 88888.00 2015-09-11 08:54:13.125 254 11347.92 -402.45 54073.22 88888.00 2015-09-11 08:54:13.250 254 11348.08 -402.50 54073.20 88888.00 2015-09-11 08:54:13.375 254 11348.33 -402.52 54073.18 88888.00 2015-09-11 08:54:13.500 254 11348.48 -402.57 54073.15 88888.00 2015-09-11 08:54:13.625 254 11348.73 -402.57 54073.10 88888.00 2015-09-11 08:54:13.750 254 11349.02 -402.60 54073.07 88888.00 2015-09-11 08:54:13.875 254 11349.35 -402.55 54073.05 88888.00 2015-09-11 08:54:14.000 254 11349.65 -402.52 54073.05 88888.00 2015-09-11 08:54:14.125 254 11350.02 -402.48 54073.00 88888.00 2015-09-11 08:54:14.250 254 11350.40 -402.40 54072.97 88888.00 2015-09-11 08:54:14.375 254 11350.70 -402.30 54072.93 88888.00 2015-09-11 08:54:14.500 254 11351.05 -402.23 54072.93 88888.00 2015-09-11 08:54:14.625 254 11351.30 -402.20 54072.93 88888.00 2015-09-11 08:54:14.750 254 11351.52 -402.18 54072.95 88888.00 2015-09-11 08:54:14.875 254 11351.77 -402.23 54072.97 88888.00 2015-09-11 08:54:15.000 254 11351.95 -402.32 54072.95 88888.00 2015-09-11 08:54:15.125 254 11352.10 -402.43 54072.97 88888.00 2015-09-11 08:54:15.250 254 11352.30 -402.60 54073.03 88888.00 2015-09-11 08:54:15.375 254 11352.50 -402.80 54073.05 88888.00 2015-09-11 08:54:15.500 254 11352.67 -403.07 54073.05 88888.00 2015-09-11 08:54:15.625 254 11352.83 -403.38 54073.10 88888.00 2015-09-11 08:54:15.750 254 11352.92 -403.68 54073.12 88888.00 2015-09-11 08:54:15.875 254 11352.98 -403.95 54073.12 88888.00 2015-09-11 08:54:16.000 254 11353.02 -404.20 54073.20 88888.00 2015-09-11 08:54:16.125 254 11353.05 -404.52 54073.25 88888.00 2015-09-11 08:54:16.250 254 11353.02 -404.85 54073.35 88888.00 2015-09-11 08:54:16.375 254 11352.90 -405.05 54073.38 88888.00 2015-09-11 08:54:16.500 254 11352.75 -405.35 54073.45 88888.00 2015-09-11 08:54:16.625 254 11352.55 -405.62 54073.53 88888.00 2015-09-11 08:54:16.750 254 11352.33 -405.85 54073.57 88888.00 2015-09-11 08:54:16.875 254 11352.02 -406.15 54073.62 88888.00 2015-09-11 08:54:17.000 254 11351.70 -406.43 54073.70 88888.00 2015-09-11 08:54:17.125 254 11351.40 -406.70 54073.78 88888.00 2015-09-11 08:54:17.250 254 11351.10 -407.00 54073.88 88888.00 2015-09-11 08:54:17.375 254 11350.70 -407.20 54073.90 88888.00 2015-09-11 08:54:17.500 254 11350.38 -407.35 54073.97 88888.00 2015-09-11 08:54:17.625 254 11350.02 -407.50 54074.07 88888.00 2015-09-11 08:54:17.750 254 11349.60 -407.70 54074.18 88888.00 2015-09-11 08:54:17.875 254 11349.25 -407.88 54074.25 88888.00 2015-09-11 08:54:18.000 254 11348.90 -408.02 54074.30 88888.00 2015-09-11 08:54:18.125 254 11348.52 -408.25 54074.35 88888.00 2015-09-11 08:54:18.250 254 11348.05 -408.48 54074.43 88888.00 2015-09-11 08:54:18.375 254 11347.70 -408.60 54074.47 88888.00 2015-09-11 08:54:18.500 254 11347.27 -408.75 54074.55 88888.00 2015-09-11 08:54:18.625 254 11346.83 -408.90 54074.60 88888.00 2015-09-11 08:54:18.750 254 11346.45 -409.05 54074.65 88888.00 2015-09-11 08:54:18.875 254 11346.12 -409.23 54074.70 88888.00 2015-09-11 08:54:19.000 254 11345.77 -409.38 54074.78 88888.00 2015-09-11 08:54:19.125 254 11345.38 -409.55 54074.78 88888.00 2015-09-11 08:54:19.250 254 11345.00 -409.77 54074.85 88888.00 2015-09-11 08:54:19.375 254 11344.65 -409.95 54074.88 88888.00 2015-09-11 08:54:19.500 254 11344.35 -410.15 54074.90 88888.00 2015-09-11 08:54:19.625 254 11344.17 -410.32 54074.95 88888.00 2015-09-11 08:54:19.750 254 11343.92 -410.52 54074.97 88888.00 2015-09-11 08:54:19.875 254 11343.55 -410.75 54075.03 88888.00 2015-09-11 08:54:20.000 254 11343.20 -410.93 54075.07 88888.00 2015-09-11 08:54:20.125 254 11342.77 -411.07 54075.15 88888.00 2015-09-11 08:54:20.250 254 11342.25 -411.25 54075.18 88888.00 2015-09-11 08:54:20.375 254 11341.77 -411.35 54075.20 88888.00 2015-09-11 08:54:20.500 254 11341.23 -411.45 54075.28 88888.00 2015-09-11 08:54:20.625 254 11340.73 -411.52 54075.35 88888.00 2015-09-11 08:54:20.750 254 11340.17 -411.65 54075.45 88888.00 2015-09-11 08:54:20.875 254 11339.62 -411.68 54075.50 88888.00 2015-09-11 08:54:21.000 254 11338.98 -411.68 54075.60 88888.00 2015-09-11 08:54:21.125 254 11338.40 -411.73 54075.68 88888.00 2015-09-11 08:54:21.250 254 11337.80 -411.75 54075.75 88888.00 2015-09-11 08:54:21.375 254 11337.25 -411.75 54075.80 88888.00 2015-09-11 08:54:21.500 254 11336.73 -411.75 54075.88 88888.00 2015-09-11 08:54:21.625 254 11336.23 -411.68 54075.93 88888.00 2015-09-11 08:54:21.750 254 11335.80 -411.57 54075.95 88888.00 2015-09-11 08:54:21.875 254 11335.35 -411.45 54075.97 88888.00 2015-09-11 08:54:22.000 254 11334.98 -411.27 54076.00 88888.00 2015-09-11 08:54:22.125 254 11334.77 -411.12 54076.05 88888.00 2015-09-11 08:54:22.250 254 11334.55 -410.93 54076.10 88888.00 2015-09-11 08:54:22.375 254 11334.35 -410.75 54076.05 88888.00 2015-09-11 08:54:22.500 254 11334.12 -410.60 54076.05 88888.00 2015-09-11 08:54:22.625 254 11333.95 -410.43 54076.12 88888.00 2015-09-11 08:54:22.750 254 11333.85 -410.30 54076.20 88888.00 2015-09-11 08:54:22.875 254 11333.80 -410.20 54076.22 88888.00 2015-09-11 08:54:23.000 254 11333.85 -410.07 54076.22 88888.00 2015-09-11 08:54:23.125 254 11333.83 -409.98 54076.25 88888.00 2015-09-11 08:54:23.250 254 11333.75 -409.85 54076.32 88888.00 2015-09-11 08:54:23.375 254 11333.80 -409.73 54076.32 88888.00 2015-09-11 08:54:23.500 254 11333.85 -409.60 54076.35 88888.00 2015-09-11 08:54:23.625 254 11333.98 -409.45 54076.40 88888.00 2015-09-11 08:54:23.750 254 11334.15 -409.35 54076.38 88888.00 2015-09-11 08:54:23.875 254 11334.35 -409.27 54076.40 88888.00 2015-09-11 08:54:24.000 254 11334.58 -409.25 54076.38 88888.00 2015-09-11 08:54:24.125 254 11334.80 -409.20 54076.40 88888.00 2015-09-11 08:54:24.250 254 11335.05 -409.10 54076.45 88888.00 2015-09-11 08:54:24.375 254 11335.35 -409.05 54076.45 88888.00 2015-09-11 08:54:24.500 254 11335.62 -408.98 54076.45 88888.00 2015-09-11 08:54:24.625 254 11335.92 -408.93 54076.45 88888.00 2015-09-11 08:54:24.750 254 11336.23 -408.90 54076.47 88888.00 2015-09-11 08:54:24.875 254 11336.52 -408.82 54076.50 88888.00 2015-09-11 08:54:25.000 254 11336.83 -408.82 54076.50 88888.00 2015-09-11 08:54:25.125 254 11337.15 -408.80 54076.50 88888.00 2015-09-11 08:54:25.250 254 11337.52 -408.77 54076.55 88888.00 2015-09-11 08:54:25.375 254 11337.85 -408.77 54076.57 88888.00 2015-09-11 08:54:25.500 254 11338.17 -408.70 54076.62 88888.00 2015-09-11 08:54:25.625 254 11338.45 -408.60 54076.70 88888.00 2015-09-11 08:54:25.750 254 11338.70 -408.57 54076.72 88888.00 2015-09-11 08:54:25.875 254 11339.00 -408.45 54076.75 88888.00 2015-09-11 08:54:26.000 254 11339.33 -408.32 54076.78 88888.00 2015-09-11 08:54:26.125 254 11339.70 -408.18 54076.82 88888.00 2015-09-11 08:54:26.250 254 11339.98 -407.98 54076.93 88888.00 2015-09-11 08:54:26.375 254 11340.15 -407.75 54076.97 88888.00 2015-09-11 08:54:26.500 254 11340.23 -407.48 54077.10 88888.00 2015-09-11 08:54:26.625 254 11340.35 -407.20 54077.18 88888.00 2015-09-11 08:54:26.750 254 11340.50 -406.90 54077.30 88888.00 2015-09-11 08:54:26.875 254 11340.58 -406.62 54077.43 88888.00 2015-09-11 08:54:27.000 254 11340.60 -406.40 54077.50 88888.00 2015-09-11 08:54:27.125 254 11340.75 -406.20 54077.57 88888.00 2015-09-11 08:54:27.250 254 11340.90 -406.00 54077.65 88888.00 2015-09-11 08:54:27.375 254 11341.10 -405.90 54077.72 88888.00 2015-09-11 08:54:27.500 254 11341.35 -405.80 54077.80 88888.00 2015-09-11 08:54:27.625 254 11341.60 -405.70 54077.88 88888.00 2015-09-11 08:54:27.750 254 11341.85 -405.65 54077.97 88888.00 2015-09-11 08:54:27.875 254 11342.20 -405.55 54078.07 88888.00 2015-09-11 08:54:28.000 254 11342.55 -405.40 54078.10 88888.00 2015-09-11 08:54:28.125 254 11342.88 -405.23 54078.20 88888.00 2015-09-11 08:54:28.250 254 11343.20 -404.95 54078.28 88888.00 2015-09-11 08:54:28.375 254 11343.58 -404.75 54078.38 88888.00 2015-09-11 08:54:28.500 254 11344.02 -404.48 54078.45 88888.00 2015-09-11 08:54:28.625 254 11344.38 -404.18 54078.53 88888.00 2015-09-11 08:54:28.750 254 11344.77 -403.90 54078.60 88888.00 2015-09-11 08:54:28.875 254 11345.20 -403.57 54078.72 88888.00 2015-09-11 08:54:29.000 254 11345.65 -403.27 54078.78 88888.00 2015-09-11 08:54:29.125 254 11346.02 -403.05 54078.85 88888.00 2015-09-11 08:54:29.250 254 11346.40 -402.77 54078.97 88888.00 2015-09-11 08:54:29.375 254 11346.80 -402.55 54079.07 88888.00 2015-09-11 08:54:29.500 254 11347.25 -402.32 54079.15 88888.00 2015-09-11 08:54:29.625 254 11347.65 -402.10 54079.22 88888.00 2015-09-11 08:54:29.750 254 11348.08 -401.85 54079.32 88888.00 2015-09-11 08:54:29.875 254 11348.60 -401.65 54079.40 88888.00 2015-09-11 08:54:30.000 254 11349.17 -401.52 54079.47 88888.00 2015-09-11 08:54:30.125 254 11349.67 -401.43 54079.60 88888.00 2015-09-11 08:54:30.250 254 11350.20 -401.35 54079.75 88888.00 2015-09-11 08:54:30.375 254 11350.60 -401.27 54079.88 88888.00 2015-09-11 08:54:30.500 254 11351.08 -401.18 54080.00 88888.00 2015-09-11 08:54:30.625 254 11351.52 -401.02 54080.10 88888.00 2015-09-11 08:54:30.750 254 11352.00 -400.88 54080.22 88888.00 2015-09-11 08:54:30.875 254 11352.48 -400.75 54080.32 88888.00 2015-09-11 08:54:31.000 254 11352.98 -400.55 54080.45 88888.00 2015-09-11 08:54:31.125 254 11353.55 -400.38 54080.57 88888.00 2015-09-11 08:54:31.250 254 11354.08 -400.12 54080.68 88888.00 2015-09-11 08:54:31.375 254 11354.55 -400.00 54080.75 88888.00 2015-09-11 08:54:31.500 254 11355.08 -399.82 54080.88 88888.00 2015-09-11 08:54:31.625 254 11355.65 -399.62 54081.00 88888.00 2015-09-11 08:54:31.750 254 11356.20 -399.48 54081.07 88888.00 2015-09-11 08:54:31.875 254 11356.85 -399.30 54081.18 88888.00 2015-09-11 08:54:32.000 254 11357.50 -399.15 54081.25 88888.00 2015-09-11 08:54:32.125 254 11358.20 -399.00 54081.32 88888.00 2015-09-11 08:54:32.250 254 11358.88 -398.88 54081.43 88888.00 2015-09-11 08:54:32.375 254 11359.52 -398.82 54081.53 88888.00 2015-09-11 08:54:32.500 254 11360.17 -398.70 54081.65 88888.00 2015-09-11 08:54:32.625 254 11360.85 -398.62 54081.68 88888.00 2015-09-11 08:54:32.750 254 11361.48 -398.57 54081.72 88888.00 2015-09-11 08:54:32.875 254 11362.10 -398.45 54081.82 88888.00 2015-09-11 08:54:33.000 254 11362.70 -398.35 54081.90 88888.00 2015-09-11 08:54:33.125 254 11363.23 -398.30 54081.97 88888.00 2015-09-11 08:54:33.250 254 11363.80 -398.15 54082.10 88888.00 2015-09-11 08:54:33.375 254 11364.20 -398.00 54082.20 88888.00 2015-09-11 08:54:33.500 254 11364.60 -397.82 54082.30 88888.00 2015-09-11 08:54:33.625 254 11365.00 -397.62 54082.40 88888.00 2015-09-11 08:54:33.750 254 11365.42 -397.43 54082.47 88888.00 2015-09-11 08:54:33.875 254 11365.73 -397.20 54082.55 88888.00 2015-09-11 08:54:34.000 254 11366.12 -397.00 54082.65 88888.00 2015-09-11 08:54:34.125 254 11366.52 -396.80 54082.78 88888.00 2015-09-11 08:54:34.250 254 11366.98 -396.57 54082.90 88888.00 2015-09-11 08:54:34.375 254 11367.40 -396.35 54083.00 88888.00 2015-09-11 08:54:34.500 254 11367.88 -396.07 54083.12 88888.00 2015-09-11 08:54:34.625 254 11368.27 -395.93 54083.22 88888.00 2015-09-11 08:54:34.750 254 11368.70 -395.82 54083.32 88888.00 2015-09-11 08:54:34.875 254 11369.00 -395.75 54083.45 88888.00 2015-09-11 08:54:35.000 254 11369.35 -395.70 54083.57 88888.00 2015-09-11 08:54:35.125 254 11369.75 -395.70 54083.72 88888.00 2015-09-11 08:54:35.250 254 11370.10 -395.75 54083.90 88888.00 2015-09-11 08:54:35.375 254 11370.38 -395.82 54084.03 88888.00 2015-09-11 08:54:35.500 254 11370.58 -395.95 54084.18 88888.00 2015-09-11 08:54:35.625 254 11370.73 -396.07 54084.32 88888.00 2015-09-11 08:54:35.750 254 11370.88 -396.20 54084.50 88888.00 2015-09-11 08:54:35.875 254 11371.10 -396.43 54084.65 88888.00 2015-09-11 08:54:36.000 254 11371.38 -396.65 54084.78 88888.00 2015-09-11 08:54:36.125 254 11371.65 -396.88 54084.95 88888.00 2015-09-11 08:54:36.250 254 11371.73 -397.20 54085.15 88888.00 2015-09-11 08:54:36.375 254 11371.83 -397.43 54085.25 88888.00 2015-09-11 08:54:36.500 254 11372.00 -397.60 54085.40 88888.00 2015-09-11 08:54:36.625 254 11372.15 -397.80 54085.57 88888.00 2015-09-11 08:54:36.750 254 11372.25 -397.95 54085.70 88888.00 2015-09-11 08:54:36.875 254 11372.35 -398.05 54085.85 88888.00 2015-09-11 08:54:37.000 254 11372.40 -398.10 54085.95 88888.00 2015-09-11 08:54:37.125 254 11372.45 -398.07 54086.12 88888.00 2015-09-11 08:54:37.250 254 11372.52 -398.05 54086.28 88888.00 2015-09-11 08:54:37.375 254 11372.62 -397.98 54086.38 88888.00 2015-09-11 08:54:37.500 254 11372.73 -397.90 54086.47 88888.00 2015-09-11 08:54:37.625 254 11372.83 -397.82 54086.62 88888.00 2015-09-11 08:54:37.750 254 11373.00 -397.75 54086.72 88888.00 2015-09-11 08:54:37.875 254 11373.15 -397.68 54086.82 88888.00 2015-09-11 08:54:38.000 254 11373.23 -397.60 54086.93 88888.00 2015-09-11 08:54:38.125 254 11373.35 -397.55 54087.00 88888.00 2015-09-11 08:54:38.250 254 11373.52 -397.55 54087.12 88888.00 2015-09-11 08:54:38.375 254 11373.67 -397.50 54087.20 88888.00 2015-09-11 08:54:38.500 254 11373.88 -397.48 54087.28 88888.00 2015-09-11 08:54:38.625 254 11374.02 -397.43 54087.38 88888.00 2015-09-11 08:54:38.750 254 11374.17 -397.43 54087.45 88888.00 2015-09-11 08:54:38.875 254 11374.40 -397.43 54087.55 88888.00 2015-09-11 08:54:39.000 254 11374.70 -397.45 54087.65 88888.00 2015-09-11 08:54:39.125 254 11375.00 -397.48 54087.72 88888.00 2015-09-11 08:54:39.250 254 11375.30 -397.52 54087.80 88888.00 2015-09-11 08:54:39.375 254 11375.65 -397.57 54087.88 88888.00 2015-09-11 08:54:39.500 254 11376.02 -397.62 54087.95 88888.00 2015-09-11 08:54:39.625 254 11376.38 -397.75 54088.00 88888.00 2015-09-11 08:54:39.750 254 11376.77 -397.90 54088.07 88888.00 2015-09-11 08:54:39.875 254 11377.08 -398.00 54088.12 88888.00 2015-09-11 08:54:40.000 254 11377.40 -398.07 54088.20 88888.00 2015-09-11 08:54:40.125 254 11377.73 -398.18 54088.28 88888.00 2015-09-11 08:54:40.250 254 11378.15 -398.27 54088.32 88888.00 2015-09-11 08:54:40.375 254 11378.50 -398.38 54088.38 88888.00 2015-09-11 08:54:40.500 254 11378.83 -398.48 54088.43 88888.00 2015-09-11 08:54:40.625 254 11379.15 -398.57 54088.47 88888.00 2015-09-11 08:54:40.750 254 11379.48 -398.68 54088.53 88888.00 2015-09-11 08:54:40.875 254 11379.90 -398.77 54088.57 88888.00 2015-09-11 08:54:41.000 254 11380.23 -398.88 54088.60 88888.00 2015-09-11 08:54:41.125 254 11380.58 -398.95 54088.68 88888.00 2015-09-11 08:54:41.250 254 11380.88 -399.07 54088.72 88888.00 2015-09-11 08:54:41.375 254 11381.15 -399.07 54088.75 88888.00 2015-09-11 08:54:41.500 254 11381.40 -399.12 54088.78 88888.00 2015-09-11 08:54:41.625 254 11381.58 -399.15 54088.85 88888.00 2015-09-11 08:54:41.750 254 11381.73 -399.15 54088.85 88888.00 2015-09-11 08:54:41.875 254 11381.90 -399.12 54088.90 88888.00 2015-09-11 08:54:42.000 254 11382.02 -399.05 54088.93 88888.00 2015-09-11 08:54:42.125 254 11382.15 -398.93 54088.95 88888.00 2015-09-11 08:54:42.250 254 11382.25 -398.75 54088.95 88888.00 2015-09-11 08:54:42.375 254 11382.40 -398.55 54088.95 88888.00 2015-09-11 08:54:42.500 254 11382.52 -398.43 54089.00 88888.00 2015-09-11 08:54:42.625 254 11382.58 -398.20 54089.03 88888.00 2015-09-11 08:54:42.750 254 11382.60 -397.98 54089.05 88888.00 2015-09-11 08:54:42.875 254 11382.67 -397.75 54089.10 88888.00 2015-09-11 08:54:43.000 254 11382.67 -397.50 54089.12 88888.00 2015-09-11 08:54:43.125 254 11382.65 -397.23 54089.10 88888.00 2015-09-11 08:54:43.250 254 11382.62 -396.85 54089.12 88888.00 2015-09-11 08:54:43.375 254 11382.65 -396.57 54089.15 88888.00 2015-09-11 08:54:43.500 254 11382.62 -396.15 54089.18 88888.00 2015-09-11 08:54:43.625 254 11382.55 -395.75 54089.20 88888.00 2015-09-11 08:54:43.750 254 11382.62 -395.32 54089.18 88888.00 2015-09-11 08:54:43.875 254 11382.75 -394.85 54089.18 88888.00 2015-09-11 08:54:44.000 254 11382.90 -394.32 54089.15 88888.00 2015-09-11 08:54:44.125 254 11383.08 -393.75 54089.12 88888.00 2015-09-11 08:54:44.250 254 11383.25 -393.18 54089.10 88888.00 2015-09-11 08:54:44.375 254 11383.45 -392.73 54089.07 88888.00 2015-09-11 08:54:44.500 254 11383.62 -392.15 54089.05 88888.00 2015-09-11 08:54:44.625 254 11383.83 -391.62 54089.00 88888.00 2015-09-11 08:54:44.750 254 11384.02 -391.12 54088.97 88888.00 2015-09-11 08:54:44.875 254 11384.27 -390.57 54088.95 88888.00 2015-09-11 08:54:45.000 254 11384.58 -390.10 54088.93 88888.00 2015-09-11 08:54:45.125 254 11384.80 -389.60 54088.93 88888.00 2015-09-11 08:54:45.250 254 11384.98 -389.05 54088.90 88888.00 2015-09-11 08:54:45.375 254 11385.17 -388.62 54088.88 88888.00 2015-09-11 08:54:45.500 254 11385.33 -388.10 54088.82 88888.00 2015-09-11 08:54:45.625 254 11385.52 -387.60 54088.80 88888.00 2015-09-11 08:54:45.750 254 11385.80 -387.07 54088.78 88888.00 2015-09-11 08:54:45.875 254 11386.12 -386.52 54088.78 88888.00 2015-09-11 08:54:46.000 254 11386.45 -386.05 54088.75 88888.00 2015-09-11 08:54:46.125 254 11386.77 -385.57 54088.72 88888.00 2015-09-11 08:54:46.250 254 11386.95 -385.10 54088.72 88888.00 2015-09-11 08:54:46.375 254 11387.20 -384.77 54088.70 88888.00 2015-09-11 08:54:46.500 254 11387.38 -384.43 54088.72 88888.00 2015-09-11 08:54:46.625 254 11387.58 -384.02 54088.75 88888.00 2015-09-11 08:54:46.750 254 11387.77 -383.65 54088.75 88888.00 2015-09-11 08:54:46.875 254 11387.92 -383.25 54088.78 88888.00 2015-09-11 08:54:47.000 254 11388.05 -382.90 54088.80 88888.00 2015-09-11 08:54:47.125 254 11388.30 -382.65 54088.80 88888.00 2015-09-11 08:54:47.250 254 11388.62 -382.40 54088.82 88888.00 2015-09-11 08:54:47.375 254 11389.00 -382.25 54088.80 88888.00 2015-09-11 08:54:47.500 254 11389.40 -382.10 54088.82 88888.00 2015-09-11 08:54:47.625 254 11389.65 -381.95 54088.88 88888.00 2015-09-11 08:54:47.750 254 11389.83 -381.82 54088.93 88888.00 2015-09-11 08:54:47.875 254 11390.10 -381.70 54089.03 88888.00 2015-09-11 08:54:48.000 254 11390.17 -381.60 54089.12 88888.00 2015-09-11 08:54:48.125 254 11390.15 -381.52 54089.20 88888.00 2015-09-11 08:54:48.250 254 11390.12 -381.45 54089.38 88888.00 2015-09-11 08:54:48.375 254 11390.23 -381.40 54089.45 88888.00 2015-09-11 08:54:48.500 254 11390.20 -381.45 54089.55 88888.00 2015-09-11 08:54:48.625 254 11390.15 -381.45 54089.65 88888.00 2015-09-11 08:54:48.750 254 11390.02 -381.45 54089.80 88888.00 2015-09-11 08:54:48.875 254 11389.85 -381.43 54089.95 88888.00 2015-09-11 08:54:49.000 254 11389.62 -381.50 54090.07 88888.00 2015-09-11 08:54:49.125 254 11389.42 -381.52 54090.22 88888.00 2015-09-11 08:54:49.250 254 11389.12 -381.52 54090.40 88888.00 2015-09-11 08:54:49.375 254 11388.90 -381.48 54090.50 88888.00 2015-09-11 08:54:49.500 254 11388.75 -381.50 54090.65 88888.00 2015-09-11 08:54:49.625 254 11388.55 -381.52 54090.80 88888.00 2015-09-11 08:54:49.750 254 11388.35 -381.50 54090.93 88888.00 2015-09-11 08:54:49.875 254 11388.08 -381.48 54091.10 88888.00 2015-09-11 08:54:50.000 254 11387.90 -381.45 54091.20 88888.00 2015-09-11 08:54:50.125 254 11387.70 -381.43 54091.35 88888.00 2015-09-11 08:54:50.250 254 11387.52 -381.43 54091.50 88888.00 2015-09-11 08:54:50.375 254 11387.60 -381.35 54091.62 88888.00 2015-09-11 08:54:50.500 254 11387.67 -381.35 54091.70 88888.00 2015-09-11 08:54:50.625 254 11387.77 -381.30 54091.78 88888.00 2015-09-11 08:54:50.750 254 11388.00 -381.27 54091.82 88888.00 2015-09-11 08:54:50.875 254 11388.25 -381.32 54091.90 88888.00 2015-09-11 08:54:51.000 254 11388.62 -381.32 54091.95 88888.00 2015-09-11 08:54:51.125 254 11389.05 -381.30 54092.00 88888.00 2015-09-11 08:54:51.250 254 11389.50 -381.18 54092.07 88888.00 2015-09-11 08:54:51.375 254 11389.88 -381.12 54092.15 88888.00 2015-09-11 08:54:51.500 254 11390.33 -381.00 54092.28 88888.00 2015-09-11 08:54:51.625 254 11390.77 -380.95 54092.35 88888.00 2015-09-11 08:54:51.750 254 11391.17 -380.88 54092.40 88888.00 2015-09-11 08:54:51.875 254 11391.60 -380.80 54092.53 88888.00 2015-09-11 08:54:52.000 254 11391.98 -380.75 54092.65 88888.00 2015-09-11 08:54:52.125 254 11392.20 -380.70 54092.80 88888.00 2015-09-11 08:54:52.250 254 11392.45 -380.65 54092.95 88888.00 2015-09-11 08:54:52.375 254 11392.60 -380.60 54093.05 88888.00 2015-09-11 08:54:52.500 254 11392.83 -380.52 54093.18 88888.00 2015-09-11 08:54:52.625 254 11393.05 -380.50 54093.32 88888.00 2015-09-11 08:54:52.750 254 11393.20 -380.48 54093.45 88888.00 2015-09-11 08:54:52.875 254 11393.27 -380.45 54093.57 88888.00 2015-09-11 08:54:53.000 254 11393.45 -380.43 54093.72 88888.00 2015-09-11 08:54:53.125 254 11393.58 -380.35 54093.90 88888.00 2015-09-11 08:54:53.250 254 11393.67 -380.30 54094.05 88888.00 2015-09-11 08:54:53.375 254 11393.85 -380.23 54094.18 88888.00 2015-09-11 08:54:53.500 254 11393.98 -380.02 54094.35 88888.00 2015-09-11 08:54:53.625 254 11394.10 -379.82 54094.53 88888.00 2015-09-11 08:54:53.750 254 11394.17 -379.60 54094.68 88888.00 2015-09-11 08:54:53.875 254 11394.27 -379.30 54094.85 88888.00 2015-09-11 08:54:54.000 254 11394.40 -379.05 54095.00 88888.00 2015-09-11 08:54:54.125 254 11394.60 -378.75 54095.15 88888.00 2015-09-11 08:54:54.250 254 11394.92 -378.48 54095.28 88888.00 2015-09-11 08:54:54.375 254 11395.27 -378.20 54095.38 88888.00 2015-09-11 08:54:54.500 254 11395.62 -377.85 54095.53 88888.00 2015-09-11 08:54:54.625 254 11395.90 -377.52 54095.70 88888.00 2015-09-11 08:54:54.750 254 11396.12 -377.20 54095.85 88888.00 2015-09-11 08:54:54.875 254 11396.38 -376.95 54096.00 88888.00 2015-09-11 08:54:55.000 254 11396.73 -376.75 54096.15 88888.00 2015-09-11 08:54:55.125 254 11397.10 -376.57 54096.35 88888.00 2015-09-11 08:54:55.250 254 11397.38 -376.40 54096.55 88888.00 2015-09-11 08:54:55.375 254 11397.70 -376.25 54096.68 88888.00 2015-09-11 08:54:55.500 254 11397.98 -376.15 54096.85 88888.00 2015-09-11 08:54:55.625 254 11398.30 -376.10 54097.05 88888.00 2015-09-11 08:54:55.750 254 11398.55 -376.05 54097.22 88888.00 2015-09-11 08:54:55.875 254 11398.85 -376.00 54097.43 88888.00 2015-09-11 08:54:56.000 254 11399.15 -376.05 54097.60 88888.00 2015-09-11 08:54:56.125 254 11399.45 -376.10 54097.75 88888.00 2015-09-11 08:54:56.250 254 11399.75 -376.20 54097.95 88888.00 2015-09-11 08:54:56.375 254 11400.15 -376.23 54098.12 88888.00 2015-09-11 08:54:56.500 254 11400.52 -376.30 54098.30 88888.00 2015-09-11 08:54:56.625 254 11400.92 -376.40 54098.47 88888.00 2015-09-11 08:54:56.750 254 11401.35 -376.40 54098.62 88888.00 2015-09-11 08:54:56.875 254 11401.67 -376.48 54098.78 88888.00 2015-09-11 08:54:57.000 254 11401.98 -376.57 54098.97 88888.00 2015-09-11 08:54:57.125 254 11402.25 -376.68 54099.20 88888.00 2015-09-11 08:54:57.250 254 11402.48 -376.80 54099.45 88888.00 2015-09-11 08:54:57.375 254 11402.70 -376.85 54099.62 88888.00 2015-09-11 08:54:57.500 254 11402.95 -376.95 54099.82 88888.00 2015-09-11 08:54:57.625 254 11403.17 -377.00 54100.05 88888.00 2015-09-11 08:54:57.750 254 11403.30 -377.05 54100.22 88888.00 2015-09-11 08:54:57.875 254 11403.50 -377.05 54100.45 88888.00 2015-09-11 08:54:58.000 254 11403.77 -377.05 54100.62 88888.00 2015-09-11 08:54:58.125 254 11404.02 -377.07 54100.82 88888.00 2015-09-11 08:54:58.250 254 11404.25 -377.15 54101.05 88888.00 2015-09-11 08:54:58.375 254 11404.62 -377.20 54101.18 88888.00 2015-09-11 08:54:58.500 254 11405.08 -377.32 54101.38 88888.00 2015-09-11 08:54:58.625 254 11405.45 -377.43 54101.53 88888.00 2015-09-11 08:54:58.750 254 11405.83 -377.55 54101.70 88888.00 2015-09-11 08:54:58.875 254 11406.33 -377.73 54101.85 88888.00 2015-09-11 08:54:59.000 254 11406.83 -377.98 54102.03 88888.00 2015-09-11 08:54:59.125 254 11407.38 -378.27 54102.22 88888.00 2015-09-11 08:54:59.250 254 11408.02 -378.65 54102.43 88888.00 2015-09-11 08:54:59.375 254 11408.65 -378.93 54102.55 88888.00 2015-09-11 08:54:59.500 254 11409.23 -379.27 54102.75 88888.00 2015-09-11 08:54:59.625 254 11409.80 -379.70 54102.93 88888.00 2015-09-11 08:54:59.750 254 11410.35 -380.10 54103.10 88888.00 2015-09-11 08:54:59.875 254 11410.88 -380.52 54103.30 88888.00 2015-09-11 08:55:00.000 254 11411.30 -380.93 54103.57 88888.00 2015-09-11 08:55:00.125 254 11411.65 -381.35 54103.82 88888.00 2015-09-11 08:55:00.250 254 11411.92 -381.77 54104.10 88888.00 2015-09-11 08:55:00.375 254 11412.23 -382.07 54104.28 88888.00 2015-09-11 08:55:00.500 254 11412.48 -382.45 54104.53 88888.00 2015-09-11 08:55:00.625 254 11412.70 -382.82 54104.78 88888.00 2015-09-11 08:55:00.750 254 11412.88 -383.30 54105.03 88888.00 2015-09-11 08:55:00.875 254 11413.05 -383.77 54105.25 88888.00 2015-09-11 08:55:01.000 254 11413.23 -384.32 54105.50 88888.00 2015-09-11 08:55:01.125 254 11413.42 -384.88 54105.72 88888.00 2015-09-11 08:55:01.250 254 11413.55 -385.52 54106.00 88888.00 2015-09-11 08:55:01.375 254 11413.75 -386.05 54106.15 88888.00 2015-09-11 08:55:01.500 254 11414.02 -386.68 54106.38 88888.00 2015-09-11 08:55:01.625 254 11414.35 -387.38 54106.57 88888.00 2015-09-11 08:55:01.750 254 11414.67 -388.18 54106.75 88888.00 2015-09-11 08:55:01.875 254 11415.08 -388.95 54106.95 88888.00 2015-09-11 08:55:02.000 254 11415.42 -389.80 54107.18 88888.00 2015-09-11 08:55:02.125 254 11415.75 -390.70 54107.40 88888.00 2015-09-11 08:55:02.250 254 11416.08 -391.80 54107.65 88888.00 2015-09-11 08:55:02.375 254 11416.42 -392.70 54107.80 88888.00 2015-09-11 08:55:02.500 254 11416.75 -393.65 54108.03 88888.00 2015-09-11 08:55:02.625 254 11417.00 -394.62 54108.25 88888.00 2015-09-11 08:55:02.750 254 11417.27 -395.62 54108.53 88888.00 2015-09-11 08:55:02.875 254 11417.40 -396.57 54108.78 88888.00 2015-09-11 08:55:03.000 254 11417.48 -397.50 54108.95 88888.00 2015-09-11 08:55:03.125 254 11417.58 -398.43 54109.20 88888.00 2015-09-11 08:55:03.250 254 11417.62 -399.45 54109.47 88888.00 2015-09-11 08:55:03.375 254 11417.65 -400.25 54109.62 88888.00 2015-09-11 08:55:03.500 254 11417.62 -401.18 54109.85 88888.00 2015-09-11 08:55:03.625 254 11417.62 -402.00 54110.10 88888.00 2015-09-11 08:55:03.750 254 11417.62 -402.85 54110.35 88888.00 2015-09-11 08:55:03.875 254 11417.60 -403.70 54110.57 88888.00 2015-09-11 08:55:04.000 254 11417.55 -404.50 54110.82 88888.00 2015-09-11 08:55:04.125 254 11417.52 -405.25 54111.05 88888.00 2015-09-11 08:55:04.250 254 11417.42 -406.07 54111.28 88888.00 2015-09-11 08:55:04.375 254 11417.33 -406.68 54111.43 88888.00 2015-09-11 08:55:04.500 254 11417.30 -407.35 54111.65 88888.00 2015-09-11 08:55:04.625 254 11417.30 -408.05 54111.88 88888.00 2015-09-11 08:55:04.750 254 11417.20 -408.75 54112.07 88888.00 2015-09-11 08:55:04.875 254 11417.10 -409.43 54112.22 88888.00 2015-09-11 08:55:05.000 254 11416.92 -410.05 54112.45 88888.00 2015-09-11 08:55:05.125 254 11416.77 -410.65 54112.65 88888.00 2015-09-11 08:55:05.250 254 11416.62 -411.40 54112.85 88888.00 2015-09-11 08:55:05.375 254 11416.60 -411.95 54113.03 88888.00 2015-09-11 08:55:05.500 254 11416.50 -412.70 54113.20 88888.00 2015-09-11 08:55:05.625 254 11416.33 -413.52 54113.38 88888.00 2015-09-11 08:55:05.750 254 11416.17 -414.38 54113.57 88888.00 2015-09-11 08:55:05.875 254 11416.08 -415.20 54113.72 88888.00 2015-09-11 08:55:06.000 254 11416.02 -416.02 54113.90 88888.00 2015-09-11 08:55:06.125 254 11416.02 -416.90 54114.07 88888.00 2015-09-11 08:55:06.250 254 11416.02 -417.90 54114.25 88888.00 2015-09-11 08:55:06.375 254 11416.17 -418.65 54114.35 88888.00 2015-09-11 08:55:06.500 254 11416.42 -419.52 54114.50 88888.00 2015-09-11 08:55:06.625 254 11416.58 -420.30 54114.62 88888.00 2015-09-11 08:55:06.750 254 11416.65 -421.05 54114.80 88888.00 2015-09-11 08:55:06.875 254 11416.70 -421.75 54114.95 88888.00 2015-09-11 08:55:07.000 254 11416.73 -422.35 54115.12 88888.00 2015-09-11 08:55:07.125 254 11416.80 -422.90 54115.25 88888.00 2015-09-11 08:55:07.250 254 11416.88 -423.48 54115.38 88888.00 2015-09-11 08:55:07.375 254 11416.92 -423.88 54115.47 88888.00 2015-09-11 08:55:07.500 254 11417.00 -424.38 54115.60 88888.00 2015-09-11 08:55:07.625 254 11417.08 -424.90 54115.75 88888.00 2015-09-11 08:55:07.750 254 11417.02 -425.40 54115.90 88888.00 2015-09-11 08:55:07.875 254 11416.98 -425.85 54116.05 88888.00 2015-09-11 08:55:08.000 254 11416.92 -426.32 54116.20 88888.00 2015-09-11 08:55:08.125 254 11416.88 -426.85 54116.35 88888.00 2015-09-11 08:55:08.250 254 11416.77 -427.38 54116.47 88888.00 2015-09-11 08:55:08.375 254 11416.73 -427.75 54116.62 88888.00 2015-09-11 08:55:08.500 254 11416.67 -428.23 54116.72 88888.00 2015-09-11 08:55:08.625 254 11416.62 -428.70 54116.82 88888.00 2015-09-11 08:55:08.750 254 11416.58 -429.10 54116.97 88888.00 2015-09-11 08:55:08.875 254 11416.52 -429.45 54117.10 88888.00 2015-09-11 08:55:09.000 254 11416.52 -429.73 54117.22 88888.00 2015-09-11 08:55:09.125 254 11416.60 -430.05 54117.35 88888.00 2015-09-11 08:55:09.250 254 11416.73 -430.45 54117.43 88888.00 2015-09-11 08:55:09.375 254 11416.88 -430.68 54117.50 88888.00 2015-09-11 08:55:09.500 254 11417.15 -430.98 54117.60 88888.00 2015-09-11 08:55:09.625 254 11417.50 -431.25 54117.70 88888.00 2015-09-11 08:55:09.750 254 11417.85 -431.55 54117.78 88888.00 2015-09-11 08:55:09.875 254 11418.25 -431.82 54117.85 88888.00 2015-09-11 08:55:10.000 254 11418.65 -432.00 54117.93 88888.00 2015-09-11 08:55:10.125 254 11419.10 -432.07 54118.05 88888.00 2015-09-11 08:55:10.250 254 11419.42 -432.12 54118.20 88888.00 2015-09-11 08:55:10.375 254 11419.75 -432.05 54118.30 88888.00 2015-09-11 08:55:10.500 254 11420.00 -431.98 54118.40 88888.00 2015-09-11 08:55:10.625 254 11420.30 -431.85 54118.47 88888.00 2015-09-11 08:55:10.750 254 11420.58 -431.70 54118.57 88888.00 2015-09-11 08:55:10.875 254 11420.90 -431.57 54118.70 88888.00 2015-09-11 08:55:11.000 254 11421.40 -431.55 54118.75 88888.00 2015-09-11 08:55:11.125 254 11421.85 -431.52 54118.82 88888.00 2015-09-11 08:55:11.250 254 11422.38 -431.52 54118.90 88888.00 2015-09-11 08:55:11.375 254 11422.90 -431.55 54118.95 88888.00 2015-09-11 08:55:11.500 254 11423.38 -431.55 54119.03 88888.00 2015-09-11 08:55:11.625 254 11423.88 -431.55 54119.07 88888.00 2015-09-11 08:55:11.750 254 11424.33 -431.57 54119.15 88888.00 2015-09-11 08:55:11.875 254 11424.65 -431.57 54119.22 88888.00 2015-09-11 08:55:12.000 254 11424.90 -431.57 54119.28 88888.00 2015-09-11 08:55:12.125 254 11425.20 -431.55 54119.35 88888.00 2015-09-11 08:55:12.250 254 11425.52 -431.55 54119.43 88888.00 2015-09-11 08:55:12.375 254 11425.80 -431.55 54119.45 88888.00 2015-09-11 08:55:12.500 254 11426.12 -431.50 54119.50 88888.00 2015-09-11 08:55:12.625 254 11426.38 -431.50 54119.53 88888.00 2015-09-11 08:55:12.750 254 11426.58 -431.50 54119.55 88888.00 2015-09-11 08:55:12.875 254 11426.73 -431.52 54119.55 88888.00 2015-09-11 08:55:13.000 254 11426.98 -431.50 54119.60 88888.00 2015-09-11 08:55:13.125 254 11427.17 -431.48 54119.60 88888.00 2015-09-11 08:55:13.250 254 11427.30 -431.50 54119.60 88888.00 2015-09-11 08:55:13.375 254 11427.48 -431.48 54119.60 88888.00 2015-09-11 08:55:13.500 254 11427.52 -431.48 54119.57 88888.00 2015-09-11 08:55:13.625 254 11427.52 -431.48 54119.57 88888.00 2015-09-11 08:55:13.750 254 11427.52 -431.48 54119.57 88888.00 2015-09-11 08:55:13.875 254 11427.50 -431.52 54119.57 88888.00 2015-09-11 08:55:14.000 254 11427.45 -431.48 54119.62 88888.00 2015-09-11 08:55:14.125 254 11427.35 -431.48 54119.62 88888.00 2015-09-11 08:55:14.250 254 11427.17 -431.45 54119.57 88888.00 2015-09-11 08:55:14.375 254 11427.00 -431.32 54119.57 88888.00 2015-09-11 08:55:14.500 254 11426.85 -431.25 54119.55 88888.00 2015-09-11 08:55:14.625 254 11426.83 -431.20 54119.43 88888.00 2015-09-11 08:55:14.750 254 11426.88 -431.12 54119.35 88888.00 2015-09-11 08:55:14.875 254 11426.95 -431.05 54119.25 88888.00 2015-09-11 08:55:15.000 254 11427.10 -431.12 54119.07 88888.00 2015-09-11 08:55:15.125 254 11427.23 -431.15 54118.97 88888.00 2015-09-11 08:55:15.250 254 11427.45 -431.15 54118.85 88888.00 2015-09-11 08:55:15.375 254 11427.70 -431.10 54118.75 88888.00 2015-09-11 08:55:15.500 254 11428.02 -431.02 54118.62 88888.00 2015-09-11 08:55:15.625 254 11428.27 -430.93 54118.53 88888.00 2015-09-11 08:55:15.750 254 11428.52 -430.73 54118.40 88888.00 2015-09-11 08:55:15.875 254 11428.73 -430.50 54118.30 88888.00 2015-09-11 08:55:16.000 254 11428.88 -430.27 54118.15 88888.00 2015-09-11 08:55:16.125 254 11429.08 -429.98 54118.05 88888.00 2015-09-11 08:55:16.250 254 11429.15 -429.65 54117.88 88888.00 2015-09-11 08:55:16.375 254 11429.25 -429.30 54117.75 88888.00 2015-09-11 08:55:16.500 254 11429.38 -428.82 54117.62 88888.00 2015-09-11 08:55:16.625 254 11429.55 -428.35 54117.50 88888.00 2015-09-11 08:55:16.750 254 11429.67 -427.85 54117.32 88888.00 2015-09-11 08:55:16.875 254 11429.73 -427.35 54117.18 88888.00 2015-09-11 08:55:17.000 254 11429.85 -426.90 54116.97 88888.00 2015-09-11 08:55:17.125 254 11430.08 -426.43 54116.82 88888.00 2015-09-11 08:55:17.250 254 11430.27 -425.88 54116.62 88888.00 2015-09-11 08:55:17.375 254 11430.40 -425.45 54116.47 88888.00 2015-09-11 08:55:17.500 254 11430.55 -424.93 54116.28 88888.00 2015-09-11 08:55:17.625 254 11430.70 -424.40 54116.07 88888.00 2015-09-11 08:55:17.750 254 11430.98 -423.85 54115.88 88888.00 2015-09-11 08:55:17.875 254 11431.27 -423.32 54115.70 88888.00 2015-09-11 08:55:18.000 254 11431.45 -422.85 54115.47 88888.00 2015-09-11 08:55:18.125 254 11431.67 -422.32 54115.30 88888.00 2015-09-11 08:55:18.250 254 11431.90 -421.75 54115.12 88888.00 2015-09-11 08:55:18.375 254 11432.17 -421.32 54114.93 88888.00 2015-09-11 08:55:18.500 254 11432.45 -420.73 54114.70 88888.00 2015-09-11 08:55:18.625 254 11432.62 -420.12 54114.50 88888.00 2015-09-11 08:55:18.750 254 11432.77 -419.55 54114.35 88888.00 2015-09-11 08:55:18.875 254 11432.92 -419.00 54114.15 88888.00 2015-09-11 08:55:19.000 254 11433.02 -418.43 54113.95 88888.00 2015-09-11 08:55:19.125 254 11433.25 -417.85 54113.80 88888.00 2015-09-11 08:55:19.250 254 11433.50 -417.23 54113.57 88888.00 2015-09-11 08:55:19.375 254 11433.60 -416.80 54113.38 88888.00 2015-09-11 08:55:19.500 254 11433.70 -416.30 54113.18 88888.00 2015-09-11 08:55:19.625 254 11433.90 -415.80 54112.97 88888.00 2015-09-11 08:55:19.750 254 11434.27 -415.35 54112.80 88888.00 2015-09-11 08:55:19.875 254 11434.65 -414.98 54112.62 88888.00 2015-09-11 08:55:20.000 254 11434.98 -414.68 54112.45 88888.00 2015-09-11 08:55:20.125 254 11435.27 -414.35 54112.28 88888.00 2015-09-11 08:55:20.250 254 11435.65 -413.98 54112.07 88888.00 2015-09-11 08:55:20.375 254 11436.05 -413.65 54111.97 88888.00 2015-09-11 08:55:20.500 254 11436.52 -413.30 54111.80 88888.00 2015-09-11 08:55:20.625 254 11437.05 -412.93 54111.60 88888.00 2015-09-11 08:55:20.750 254 11437.58 -412.60 54111.45 88888.00 2015-09-11 08:55:20.875 254 11437.90 -412.27 54111.32 88888.00 2015-09-11 08:55:21.000 254 11438.20 -411.95 54111.18 88888.00 2015-09-11 08:55:21.125 254 11438.58 -411.60 54111.07 88888.00 2015-09-11 08:55:21.250 254 11439.02 -411.23 54110.93 88888.00 2015-09-11 08:55:21.375 254 11439.38 -410.90 54110.80 88888.00 2015-09-11 08:55:21.500 254 11439.73 -410.57 54110.70 88888.00 2015-09-11 08:55:21.625 254 11440.02 -410.30 54110.60 88888.00 2015-09-11 08:55:21.750 254 11440.33 -409.93 54110.53 88888.00 2015-09-11 08:55:21.875 254 11440.50 -409.62 54110.47 88888.00 2015-09-11 08:55:22.000 254 11440.65 -409.38 54110.43 88888.00 2015-09-11 08:55:22.125 254 11440.80 -409.10 54110.35 88888.00 2015-09-11 08:55:22.250 254 11440.90 -408.82 54110.35 88888.00 2015-09-11 08:55:22.375 254 11441.10 -408.62 54110.32 88888.00 2015-09-11 08:55:22.500 254 11441.35 -408.32 54110.25 88888.00 2015-09-11 08:55:22.625 254 11441.58 -408.10 54110.20 88888.00 2015-09-11 08:55:22.750 254 11441.83 -407.88 54110.18 88888.00 2015-09-11 08:55:22.875 254 11442.20 -407.73 54110.15 88888.00 2015-09-11 08:55:23.000 254 11442.58 -407.57 54110.10 88888.00 2015-09-11 08:55:23.125 254 11442.95 -407.40 54110.07 88888.00 2015-09-11 08:55:23.250 254 11443.27 -407.12 54110.05 88888.00 2015-09-11 08:55:23.375 254 11443.62 -406.88 54110.10 88888.00 2015-09-11 08:55:23.500 254 11443.90 -406.65 54110.12 88888.00 2015-09-11 08:55:23.625 254 11444.17 -406.45 54110.12 88888.00 2015-09-11 08:55:23.750 254 11444.65 -406.32 54110.12 88888.00 2015-09-11 08:55:23.875 254 11445.08 -406.27 54110.15 88888.00 2015-09-11 08:55:24.000 254 11445.52 -406.30 54110.15 88888.00 2015-09-11 08:55:24.125 254 11446.00 -406.27 54110.18 88888.00 2015-09-11 08:55:24.250 254 11446.45 -406.23 54110.22 88888.00 2015-09-11 08:55:24.375 254 11446.83 -406.12 54110.30 88888.00 2015-09-11 08:55:24.500 254 11447.15 -406.05 54110.38 88888.00 2015-09-11 08:55:24.625 254 11447.50 -405.95 54110.43 88888.00 2015-09-11 08:55:24.750 254 11447.92 -405.88 54110.50 88888.00 2015-09-11 08:55:24.875 254 11448.38 -405.88 54110.57 88888.00 2015-09-11 08:55:25.000 254 11448.75 -405.98 54110.62 88888.00 2015-09-11 08:55:25.125 254 11449.12 -406.02 54110.70 88888.00 2015-09-11 08:55:25.250 254 11449.65 -406.07 54110.80 88888.00 2015-09-11 08:55:25.375 254 11450.15 -406.05 54110.85 88888.00 2015-09-11 08:55:25.500 254 11450.60 -406.07 54110.93 88888.00 2015-09-11 08:55:25.625 254 11451.10 -406.12 54110.95 88888.00 2015-09-11 08:55:25.750 254 11451.65 -406.18 54111.00 88888.00 2015-09-11 08:55:25.875 254 11452.27 -406.27 54111.05 88888.00 2015-09-11 08:55:26.000 254 11453.00 -406.38 54111.10 88888.00 2015-09-11 08:55:26.125 254 11453.73 -406.52 54111.15 88888.00 2015-09-11 08:55:26.250 254 11454.55 -406.75 54111.15 88888.00 2015-09-11 08:55:26.375 254 11455.42 -406.95 54111.18 88888.00 2015-09-11 08:55:26.500 254 11456.38 -407.18 54111.15 88888.00 2015-09-11 08:55:26.625 254 11457.38 -407.38 54111.15 88888.00 2015-09-11 08:55:26.750 254 11458.42 -407.60 54111.15 88888.00 2015-09-11 08:55:26.875 254 11459.45 -407.90 54111.15 88888.00 2015-09-11 08:55:27.000 254 11460.52 -408.23 54111.15 88888.00 2015-09-11 08:55:27.125 254 11461.65 -408.60 54111.18 88888.00 2015-09-11 08:55:27.250 254 11462.85 -408.93 54111.20 88888.00 2015-09-11 08:55:27.375 254 11463.92 -409.18 54111.22 88888.00 2015-09-11 08:55:27.500 254 11464.92 -409.50 54111.22 88888.00 2015-09-11 08:55:27.625 254 11465.85 -409.80 54111.25 88888.00 2015-09-11 08:55:27.750 254 11466.70 -410.02 54111.30 88888.00 2015-09-11 08:55:27.875 254 11467.48 -410.20 54111.40 88888.00 2015-09-11 08:55:28.000 254 11468.12 -410.32 54111.53 88888.00 2015-09-11 08:55:28.125 254 11468.80 -410.38 54111.60 88888.00 2015-09-11 08:55:28.250 254 11469.40 -410.43 54111.72 88888.00 2015-09-11 08:55:28.375 254 11469.92 -410.38 54111.82 88888.00 2015-09-11 08:55:28.500 254 11470.42 -410.40 54111.95 88888.00 2015-09-11 08:55:28.625 254 11470.95 -410.45 54112.05 88888.00 2015-09-11 08:55:28.750 254 11471.45 -410.45 54112.15 88888.00 2015-09-11 08:55:28.875 254 11471.85 -410.43 54112.30 88888.00 2015-09-11 08:55:29.000 254 11472.12 -410.35 54112.47 88888.00 2015-09-11 08:55:29.125 254 11472.27 -410.18 54112.62 88888.00 2015-09-11 08:55:29.250 254 11472.33 -409.93 54112.82 88888.00 2015-09-11 08:55:29.375 254 11472.38 -409.68 54112.95 88888.00 2015-09-11 08:55:29.500 254 11472.50 -409.50 54113.12 88888.00 2015-09-11 08:55:29.625 254 11472.60 -409.27 54113.28 88888.00 2015-09-11 08:55:29.750 254 11472.65 -409.12 54113.43 88888.00 2015-09-11 08:55:29.875 254 11472.65 -409.00 54113.60 88888.00 2015-09-11 08:55:30.000 254 11472.65 -408.88 54113.75 88888.00 2015-09-11 08:55:30.125 254 11472.75 -408.75 54113.93 88888.00 2015-09-11 08:55:30.250 254 11472.85 -408.70 54114.07 88888.00 2015-09-11 08:55:30.375 254 11472.90 -408.73 54114.20 88888.00 2015-09-11 08:55:30.500 254 11472.95 -408.70 54114.35 88888.00 2015-09-11 08:55:30.625 254 11472.98 -408.75 54114.45 88888.00 2015-09-11 08:55:30.750 254 11473.00 -408.75 54114.62 88888.00 2015-09-11 08:55:30.875 254 11473.05 -408.70 54114.78 88888.00 2015-09-11 08:55:31.000 254 11473.05 -408.70 54114.95 88888.00 2015-09-11 08:55:31.125 254 11472.92 -408.70 54115.15 88888.00 2015-09-11 08:55:31.250 254 11472.73 -408.75 54115.38 88888.00 2015-09-11 08:55:31.375 254 11472.55 -408.77 54115.55 88888.00 2015-09-11 08:55:31.500 254 11472.30 -408.85 54115.72 88888.00 2015-09-11 08:55:31.625 254 11472.08 -408.93 54115.95 88888.00 2015-09-11 08:55:31.750 254 11471.83 -409.00 54116.15 88888.00 2015-09-11 08:55:31.875 254 11471.52 -409.10 54116.38 88888.00 2015-09-11 08:55:32.000 254 11471.23 -409.23 54116.60 88888.00 2015-09-11 08:55:32.125 254 11470.98 -409.35 54116.82 88888.00 2015-09-11 08:55:32.250 254 11470.67 -409.50 54117.10 88888.00 2015-09-11 08:55:32.375 254 11470.38 -409.62 54117.28 88888.00 2015-09-11 08:55:32.500 254 11470.02 -409.75 54117.53 88888.00 2015-09-11 08:55:32.625 254 11469.70 -409.95 54117.75 88888.00 2015-09-11 08:55:32.750 254 11469.35 -410.23 54117.97 88888.00 2015-09-11 08:55:32.875 254 11469.08 -410.48 54118.25 88888.00 2015-09-11 08:55:33.000 254 11468.85 -410.73 54118.45 88888.00 2015-09-11 08:55:33.125 254 11468.62 -410.95 54118.72 88888.00 2015-09-11 08:55:33.250 254 11468.40 -411.25 54119.03 88888.00 2015-09-11 08:55:33.375 254 11468.30 -411.45 54119.18 88888.00 2015-09-11 08:55:33.500 254 11468.25 -411.68 54119.38 88888.00 2015-09-11 08:55:33.625 254 11468.23 -411.88 54119.62 88888.00 2015-09-11 08:55:33.750 254 11468.30 -412.02 54119.82 88888.00 2015-09-11 08:55:33.875 254 11468.33 -412.18 54120.03 88888.00 2015-09-11 08:55:34.000 254 11468.42 -412.23 54120.25 88888.00 2015-09-11 08:55:34.125 254 11468.40 -412.25 54120.45 88888.00 2015-09-11 08:55:34.250 254 11468.27 -412.25 54120.72 88888.00 2015-09-11 08:55:34.375 254 11468.30 -412.23 54120.88 88888.00 2015-09-11 08:55:34.500 254 11468.30 -412.18 54121.10 88888.00 2015-09-11 08:55:34.625 254 11468.33 -412.12 54121.30 88888.00 2015-09-11 08:55:34.750 254 11468.33 -412.07 54121.47 88888.00 2015-09-11 08:55:34.875 254 11468.35 -412.05 54121.65 88888.00 2015-09-11 08:55:35.000 254 11468.38 -412.02 54121.85 88888.00 2015-09-11 08:55:35.125 254 11468.48 -412.00 54122.03 88888.00 2015-09-11 08:55:35.250 254 11468.58 -411.90 54122.25 88888.00 2015-09-11 08:55:35.375 254 11468.67 -411.88 54122.40 88888.00 2015-09-11 08:55:35.500 254 11468.77 -411.85 54122.55 88888.00 2015-09-11 08:55:35.625 254 11468.88 -411.85 54122.72 88888.00 2015-09-11 08:55:35.750 254 11468.90 -411.85 54122.93 88888.00 2015-09-11 08:55:35.875 254 11468.90 -411.85 54123.10 88888.00 2015-09-11 08:55:36.000 254 11468.90 -411.77 54123.25 88888.00 2015-09-11 08:55:36.125 254 11468.80 -411.77 54123.47 88888.00 2015-09-11 08:55:36.250 254 11468.75 -411.77 54123.70 88888.00 2015-09-11 08:55:36.375 254 11468.73 -411.73 54123.85 88888.00 2015-09-11 08:55:36.500 254 11468.55 -411.65 54124.03 88888.00 2015-09-11 08:55:36.625 254 11468.35 -411.60 54124.22 88888.00 2015-09-11 08:55:36.750 254 11468.20 -411.52 54124.40 88888.00 2015-09-11 08:55:36.875 254 11468.02 -411.43 54124.62 88888.00 2015-09-11 08:55:37.000 254 11467.85 -411.30 54124.82 88888.00 2015-09-11 08:55:37.125 254 11467.60 -411.20 54125.00 88888.00 2015-09-11 08:55:37.250 254 11467.33 -411.00 54125.20 88888.00 2015-09-11 08:55:37.375 254 11467.08 -410.82 54125.35 88888.00 2015-09-11 08:55:37.500 254 11466.73 -410.60 54125.60 88888.00 2015-09-11 08:55:37.625 254 11466.33 -410.32 54125.82 88888.00 2015-09-11 08:55:37.750 254 11465.90 -410.05 54126.05 88888.00 2015-09-11 08:55:37.875 254 11465.52 -409.70 54126.28 88888.00 2015-09-11 08:55:38.000 254 11465.02 -409.35 54126.47 88888.00 2015-09-11 08:55:38.125 254 11464.60 -409.05 54126.72 88888.00 2015-09-11 08:55:38.250 254 11464.15 -408.77 54126.97 88888.00 2015-09-11 08:55:38.375 254 11463.77 -408.55 54127.15 88888.00 2015-09-11 08:55:38.500 254 11463.30 -408.27 54127.35 88888.00 2015-09-11 08:55:38.625 254 11462.90 -408.00 54127.53 88888.00 2015-09-11 08:55:38.750 254 11462.62 -407.70 54127.72 88888.00 2015-09-11 08:55:38.875 254 11462.40 -407.40 54127.90 88888.00 2015-09-11 08:55:39.000 254 11462.17 -407.12 54128.03 88888.00 2015-09-11 08:55:39.125 254 11462.00 -406.82 54128.20 88888.00 2015-09-11 08:55:39.250 254 11461.85 -406.35 54128.40 88888.00 2015-09-11 08:55:39.375 254 11461.77 -405.98 54128.53 88888.00 2015-09-11 08:55:39.500 254 11461.70 -405.60 54128.68 88888.00 2015-09-11 08:55:39.625 254 11461.60 -405.12 54128.80 88888.00 2015-09-11 08:55:39.750 254 11461.45 -404.60 54128.93 88888.00 2015-09-11 08:55:39.875 254 11461.33 -404.02 54129.05 88888.00 2015-09-11 08:55:40.000 254 11461.20 -403.43 54129.18 88888.00 2015-09-11 08:55:40.125 254 11461.02 -402.82 54129.35 88888.00 2015-09-11 08:55:40.250 254 11460.77 -402.10 54129.53 88888.00 2015-09-11 08:55:40.375 254 11460.55 -401.52 54129.62 88888.00 2015-09-11 08:55:40.500 254 11460.27 -400.88 54129.75 88888.00 2015-09-11 08:55:40.625 254 11460.08 -400.27 54129.88 88888.00 2015-09-11 08:55:40.750 254 11459.92 -399.65 54130.00 88888.00 2015-09-11 08:55:40.875 254 11459.70 -399.00 54130.10 88888.00 2015-09-11 08:55:41.000 254 11459.42 -398.23 54130.20 88888.00 2015-09-11 08:55:41.125 254 11459.23 -397.48 54130.30 88888.00 2015-09-11 08:55:41.250 254 11459.15 -396.68 54130.35 88888.00 2015-09-11 08:55:41.375 254 11459.10 -396.02 54130.40 88888.00 2015-09-11 08:55:41.500 254 11459.10 -395.30 54130.47 88888.00 2015-09-11 08:55:41.625 254 11459.10 -394.50 54130.53 88888.00 2015-09-11 08:55:41.750 254 11459.17 -393.80 54130.57 88888.00 2015-09-11 08:55:41.875 254 11459.33 -393.15 54130.60 88888.00 2015-09-11 08:55:42.000 254 11459.58 -392.45 54130.57 88888.00 2015-09-11 08:55:42.125 254 11459.90 -391.77 54130.60 88888.00 2015-09-11 08:55:42.250 254 11460.42 -391.02 54130.62 88888.00 2015-09-11 08:55:42.375 254 11461.10 -390.40 54130.60 88888.00 2015-09-11 08:55:42.500 254 11461.80 -389.73 54130.55 88888.00 2015-09-11 08:55:42.625 254 11462.45 -389.10 54130.45 88888.00 2015-09-11 08:55:42.750 254 11463.17 -388.40 54130.43 88888.00 2015-09-11 08:55:42.875 254 11463.98 -387.73 54130.40 88888.00 2015-09-11 08:55:43.000 254 11464.85 -387.05 54130.35 88888.00 2015-09-11 08:55:43.125 254 11465.67 -386.43 54130.35 88888.00 2015-09-11 08:55:43.250 254 11466.42 -385.77 54130.32 88888.00 2015-09-11 08:55:43.375 254 11467.08 -385.30 54130.30 88888.00 2015-09-11 08:55:43.500 254 11467.85 -384.85 54130.25 88888.00 2015-09-11 08:55:43.625 254 11468.58 -384.45 54130.25 88888.00 2015-09-11 08:55:43.750 254 11469.23 -384.10 54130.22 88888.00 2015-09-11 08:55:43.875 254 11469.85 -383.80 54130.22 88888.00 2015-09-11 08:55:44.000 254 11470.48 -383.50 54130.20 88888.00 2015-09-11 08:55:44.125 254 11471.05 -383.27 54130.18 88888.00 2015-09-11 08:55:44.250 254 11471.65 -383.05 54130.20 88888.00 2015-09-11 08:55:44.375 254 11472.25 -382.95 54130.20 88888.00 2015-09-11 08:55:44.500 254 11472.88 -382.95 54130.22 88888.00 2015-09-11 08:55:44.625 254 11473.60 -383.02 54130.18 88888.00 2015-09-11 08:55:44.750 254 11474.38 -383.15 54130.18 88888.00 2015-09-11 08:55:44.875 254 11475.17 -383.27 54130.18 88888.00 2015-09-11 08:55:45.000 254 11475.90 -383.48 54130.20 88888.00 2015-09-11 08:55:45.125 254 11476.55 -383.70 54130.18 88888.00 2015-09-11 08:55:45.250 254 11477.20 -383.98 54130.20 88888.00 2015-09-11 08:55:45.375 254 11477.83 -384.23 54130.20 88888.00 2015-09-11 08:55:45.500 254 11478.52 -384.62 54130.22 88888.00 2015-09-11 08:55:45.625 254 11479.25 -384.98 54130.25 88888.00 2015-09-11 08:55:45.750 254 11480.08 -385.43 54130.32 88888.00 2015-09-11 08:55:45.875 254 11480.85 -385.88 54130.32 88888.00 2015-09-11 08:55:46.000 254 11481.58 -386.32 54130.30 88888.00 2015-09-11 08:55:46.125 254 11482.27 -386.80 54130.35 88888.00 2015-09-11 08:55:46.250 254 11482.98 -387.32 54130.40 88888.00 2015-09-11 08:55:46.375 254 11483.77 -387.73 54130.43 88888.00 2015-09-11 08:55:46.500 254 11484.55 -388.12 54130.45 88888.00 2015-09-11 08:55:46.625 254 11485.20 -388.60 54130.47 88888.00 2015-09-11 08:55:46.750 254 11485.88 -388.98 54130.55 88888.00 2015-09-11 08:55:46.875 254 11486.55 -389.32 54130.60 88888.00 2015-09-11 08:55:47.000 254 11487.20 -389.70 54130.62 88888.00 2015-09-11 08:55:47.125 254 11487.80 -390.05 54130.72 88888.00 2015-09-11 08:55:47.250 254 11488.38 -390.45 54130.82 88888.00 2015-09-11 08:55:47.375 254 11488.88 -390.75 54130.88 88888.00 2015-09-11 08:55:47.500 254 11489.35 -391.00 54130.97 88888.00 2015-09-11 08:55:47.625 254 11489.88 -391.25 54131.05 88888.00 2015-09-11 08:55:47.750 254 11490.33 -391.52 54131.18 88888.00 2015-09-11 08:55:47.875 254 11490.77 -391.88 54131.22 88888.00 2015-09-11 08:55:48.000 254 11491.27 -392.20 54131.32 88888.00 2015-09-11 08:55:48.125 254 11491.67 -392.55 54131.40 88888.00 2015-09-11 08:55:48.250 254 11492.02 -392.90 54131.50 88888.00 2015-09-11 08:55:48.375 254 11492.52 -393.10 54131.57 88888.00 2015-09-11 08:55:48.500 254 11493.00 -393.35 54131.68 88888.00 2015-09-11 08:55:48.625 254 11493.38 -393.57 54131.75 88888.00 2015-09-11 08:55:48.750 254 11493.77 -393.75 54131.80 88888.00 2015-09-11 08:55:48.875 254 11494.35 -393.93 54131.90 88888.00 2015-09-11 08:55:49.000 254 11494.88 -394.15 54131.93 88888.00 2015-09-11 08:55:49.125 254 11495.55 -394.32 54131.95 88888.00 2015-09-11 08:55:49.250 254 11496.30 -394.52 54131.95 88888.00 2015-09-11 08:55:49.375 254 11496.88 -394.62 54131.97 88888.00 2015-09-11 08:55:49.500 254 11497.60 -394.75 54132.03 88888.00 2015-09-11 08:55:49.625 254 11498.30 -394.88 54132.10 88888.00 2015-09-11 08:55:49.750 254 11498.90 -395.00 54132.15 88888.00 2015-09-11 08:55:49.875 254 11499.50 -395.10 54132.22 88888.00 2015-09-11 08:55:50.000 254 11500.10 -395.20 54132.28 88888.00 2015-09-11 08:55:50.125 254 11500.67 -395.27 54132.32 88888.00 2015-09-11 08:55:50.250 254 11501.25 -395.43 54132.38 88888.00 2015-09-11 08:55:50.375 254 11501.80 -395.60 54132.43 88888.00 2015-09-11 08:55:50.500 254 11502.33 -395.82 54132.53 88888.00 2015-09-11 08:55:50.625 254 11502.88 -396.02 54132.57 88888.00 2015-09-11 08:55:50.750 254 11503.45 -396.35 54132.65 88888.00 2015-09-11 08:55:50.875 254 11504.00 -396.73 54132.78 88888.00 2015-09-11 08:55:51.000 254 11504.48 -397.12 54132.90 88888.00 2015-09-11 08:55:51.125 254 11504.92 -397.45 54133.05 88888.00 2015-09-11 08:55:51.250 254 11505.42 -397.77 54133.18 88888.00 2015-09-11 08:55:51.375 254 11505.90 -398.02 54133.28 88888.00 2015-09-11 08:55:51.500 254 11506.40 -398.30 54133.43 88888.00 2015-09-11 08:55:51.625 254 11506.92 -398.57 54133.53 88888.00 2015-09-11 08:55:51.750 254 11507.45 -398.88 54133.65 88888.00 2015-09-11 08:55:51.875 254 11507.92 -399.18 54133.75 88888.00 2015-09-11 08:55:52.000 254 11508.42 -399.48 54133.90 88888.00 2015-09-11 08:55:52.125 254 11509.00 -399.73 54134.07 88888.00 2015-09-11 08:55:52.250 254 11509.67 -400.02 54134.25 88888.00 2015-09-11 08:55:52.375 254 11510.23 -400.25 54134.35 88888.00 2015-09-11 08:55:52.500 254 11510.77 -400.52 54134.53 88888.00 2015-09-11 08:55:52.625 254 11511.33 -400.77 54134.75 88888.00 2015-09-11 08:55:52.750 254 11511.92 -401.02 54134.90 88888.00 2015-09-11 08:55:52.875 254 11512.42 -401.27 54135.05 88888.00 2015-09-11 08:55:53.000 254 11512.95 -401.52 54135.25 88888.00 2015-09-11 08:55:53.125 254 11513.40 -401.68 54135.45 88888.00 2015-09-11 08:55:53.250 254 11513.77 -401.88 54135.72 88888.00 2015-09-11 08:55:53.375 254 11514.15 -401.98 54135.95 88888.00 2015-09-11 08:55:53.500 254 11514.48 -402.07 54136.15 88888.00 2015-09-11 08:55:53.625 254 11514.83 -402.18 54136.40 88888.00 2015-09-11 08:55:53.750 254 11515.02 -402.20 54136.60 88888.00 2015-09-11 08:55:53.875 254 11515.17 -402.20 54136.85 88888.00 2015-09-11 08:55:54.000 254 11515.23 -402.18 54137.12 88888.00 2015-09-11 08:55:54.125 254 11515.25 -402.20 54137.47 88888.00 2015-09-11 08:55:54.250 254 11515.27 -402.18 54137.80 88888.00 2015-09-11 08:55:54.375 254 11515.30 -402.10 54138.05 88888.00 2015-09-11 08:55:54.500 254 11515.35 -402.00 54138.32 88888.00 2015-09-11 08:55:54.625 254 11515.38 -401.93 54138.60 88888.00 2015-09-11 08:55:54.750 254 11515.38 -401.82 54138.93 88888.00 2015-09-11 08:55:54.875 254 11515.33 -401.68 54139.25 88888.00 2015-09-11 08:55:55.000 254 11515.27 -401.48 54139.57 88888.00 2015-09-11 08:55:55.125 254 11515.17 -401.18 54139.93 88888.00 2015-09-11 08:55:55.250 254 11514.98 -400.82 54140.32 88888.00 2015-09-11 08:55:55.375 254 11514.80 -400.55 54140.60 88888.00 2015-09-11 08:55:55.500 254 11514.62 -400.20 54140.90 88888.00 2015-09-11 08:55:55.625 254 11514.48 -399.95 54141.22 88888.00 2015-09-11 08:55:55.750 254 11514.40 -399.73 54141.55 88888.00 2015-09-11 08:55:55.875 254 11514.33 -399.48 54141.85 88888.00 2015-09-11 08:55:56.000 254 11514.25 -399.25 54142.15 88888.00 2015-09-11 08:55:56.125 254 11514.17 -399.00 54142.47 88888.00 2015-09-11 08:55:56.250 254 11514.15 -398.65 54142.85 88888.00 2015-09-11 08:55:56.375 254 11514.17 -398.40 54143.10 88888.00 2015-09-11 08:55:56.500 254 11514.25 -398.18 54143.32 88888.00 2015-09-11 08:55:56.625 254 11514.38 -397.90 54143.57 88888.00 2015-09-11 08:55:56.750 254 11514.52 -397.57 54143.88 88888.00 2015-09-11 08:55:56.875 254 11514.77 -397.25 54144.10 88888.00 2015-09-11 08:55:57.000 254 11515.12 -396.90 54144.30 88888.00 2015-09-11 08:55:57.125 254 11515.45 -396.52 54144.55 88888.00 2015-09-11 08:55:57.250 254 11515.70 -396.07 54144.82 88888.00 2015-09-11 08:55:57.375 254 11515.95 -395.75 54144.95 88888.00 2015-09-11 08:55:57.500 254 11516.23 -395.32 54145.15 88888.00 2015-09-11 08:55:57.625 254 11516.58 -394.88 54145.38 88888.00 2015-09-11 08:55:57.750 254 11516.85 -394.40 54145.60 88888.00 2015-09-11 08:55:57.875 254 11517.05 -393.90 54145.85 88888.00 2015-09-11 08:55:58.000 254 11517.23 -393.38 54146.03 88888.00 2015-09-11 08:55:58.125 254 11517.48 -392.88 54146.22 88888.00 2015-09-11 08:55:58.250 254 11517.70 -392.38 54146.43 88888.00 2015-09-11 08:55:58.375 254 11517.92 -391.98 54146.53 88888.00 2015-09-11 08:55:58.500 254 11518.17 -391.40 54146.70 88888.00 2015-09-11 08:55:58.625 254 11518.35 -390.85 54146.88 88888.00 2015-09-11 08:55:58.750 254 11518.50 -390.27 54147.05 88888.00 2015-09-11 08:55:58.875 254 11518.67 -389.68 54147.20 88888.00 2015-09-11 08:55:59.000 254 11518.90 -389.10 54147.32 88888.00 2015-09-11 08:55:59.125 254 11519.12 -388.57 54147.47 88888.00 2015-09-11 08:55:59.250 254 11519.33 -388.05 54147.60 88888.00 2015-09-11 08:55:59.375 254 11519.60 -387.70 54147.70 88888.00 2015-09-11 08:55:59.500 254 11519.90 -387.30 54147.80 88888.00 2015-09-11 08:55:59.625 254 11520.12 -387.02 54147.95 88888.00 2015-09-11 08:55:59.750 254 11520.40 -386.77 54148.05 88888.00 2015-09-11 08:55:59.875 254 11520.70 -386.50 54148.18 88888.00 2015-09-11 08:56:00.000 254 11521.05 -386.25 54148.25 88888.00 2015-09-11 08:56:00.125 254 11521.50 -386.05 54148.35 88888.00 2015-09-11 08:56:00.250 254 11521.98 -385.90 54148.43 88888.00 2015-09-11 08:56:00.375 254 11522.42 -385.88 54148.47 88888.00 2015-09-11 08:56:00.500 254 11523.02 -385.88 54148.55 88888.00 2015-09-11 08:56:00.625 254 11523.58 -385.93 54148.60 88888.00 2015-09-11 08:56:00.750 254 11524.15 -385.98 54148.70 88888.00 2015-09-11 08:56:00.875 254 11524.77 -386.02 54148.78 88888.00 2015-09-11 08:56:01.000 254 11525.35 -386.07 54148.85 88888.00 2015-09-11 08:56:01.125 254 11525.90 -386.05 54148.93 88888.00 2015-09-11 08:56:01.250 254 11526.45 -386.10 54149.03 88888.00 2015-09-11 08:56:01.375 254 11526.98 -386.18 54149.10 88888.00 2015-09-11 08:56:01.500 254 11527.48 -386.23 54149.20 88888.00 2015-09-11 08:56:01.625 254 11528.00 -386.30 54149.32 88888.00 2015-09-11 08:56:01.750 254 11528.58 -386.38 54149.47 88888.00 2015-09-11 08:56:01.875 254 11529.05 -386.50 54149.55 88888.00 2015-09-11 08:56:02.000 254 11529.40 -386.60 54149.62 88888.00 2015-09-11 08:56:02.125 254 11529.67 -386.60 54149.75 88888.00 2015-09-11 08:56:02.250 254 11530.02 -386.65 54149.88 88888.00 2015-09-11 08:56:02.375 254 11530.40 -386.73 54149.95 88888.00 2015-09-11 08:56:02.500 254 11530.85 -386.85 54150.05 88888.00 2015-09-11 08:56:02.625 254 11531.25 -386.98 54150.10 88888.00 2015-09-11 08:56:02.750 254 11531.67 -387.10 54150.12 88888.00 2015-09-11 08:56:02.875 254 11532.12 -387.20 54150.20 88888.00 2015-09-11 08:56:03.000 254 11532.52 -387.25 54150.28 88888.00 2015-09-11 08:56:03.125 254 11532.80 -387.27 54150.38 88888.00 2015-09-11 08:56:03.250 254 11533.00 -387.20 54150.47 88888.00 2015-09-11 08:56:03.375 254 11533.17 -387.15 54150.57 88888.00 2015-09-11 08:56:03.500 254 11533.45 -387.18 54150.65 88888.00 2015-09-11 08:56:03.625 254 11533.83 -387.18 54150.70 88888.00 2015-09-11 08:56:03.750 254 11534.15 -387.20 54150.80 88888.00 2015-09-11 08:56:03.875 254 11534.48 -387.25 54150.90 88888.00 2015-09-11 08:56:04.000 254 11534.77 -387.43 54151.03 88888.00 2015-09-11 08:56:04.125 254 11535.02 -387.57 54151.12 88888.00 2015-09-11 08:56:04.250 254 11535.30 -387.82 54151.20 88888.00 2015-09-11 08:56:04.375 254 11535.67 -388.00 54151.25 88888.00 2015-09-11 08:56:04.500 254 11536.12 -388.32 54151.32 88888.00 2015-09-11 08:56:04.625 254 11536.55 -388.75 54151.40 88888.00 2015-09-11 08:56:04.750 254 11536.92 -389.23 54151.47 88888.00 2015-09-11 08:56:04.875 254 11537.30 -389.73 54151.57 88888.00 2015-09-11 08:56:05.000 254 11537.67 -390.25 54151.68 88888.00 2015-09-11 08:56:05.125 254 11538.08 -390.77 54151.72 88888.00 2015-09-11 08:56:05.250 254 11538.48 -391.45 54151.78 88888.00 2015-09-11 08:56:05.375 254 11538.92 -391.98 54151.78 88888.00 2015-09-11 08:56:05.500 254 11539.40 -392.65 54151.82 88888.00 2015-09-11 08:56:05.625 254 11539.92 -393.38 54151.82 88888.00 2015-09-11 08:56:05.750 254 11540.60 -394.20 54151.82 88888.00 2015-09-11 08:56:05.875 254 11541.40 -395.05 54151.82 88888.00 2015-09-11 08:56:06.000 254 11542.17 -395.90 54151.82 88888.00 2015-09-11 08:56:06.125 254 11543.05 -396.77 54151.72 88888.00 2015-09-11 08:56:06.250 254 11544.05 -397.82 54151.70 88888.00 2015-09-11 08:56:06.375 254 11545.08 -398.62 54151.62 88888.00 2015-09-11 08:56:06.500 254 11546.17 -399.57 54151.53 88888.00 2015-09-11 08:56:06.625 254 11547.27 -400.48 54151.45 88888.00 2015-09-11 08:56:06.750 254 11548.45 -401.40 54151.38 88888.00 2015-09-11 08:56:06.875 254 11549.60 -402.40 54151.28 88888.00 2015-09-11 08:56:07.000 254 11550.85 -403.35 54151.15 88888.00 2015-09-11 08:56:07.125 254 11552.15 -404.38 54150.97 88888.00 2015-09-11 08:56:07.250 254 11553.55 -405.50 54150.78 88888.00 2015-09-11 08:56:07.375 254 11554.92 -406.35 54150.60 88888.00 2015-09-11 08:56:07.500 254 11556.42 -407.30 54150.43 88888.00 2015-09-11 08:56:07.625 254 11558.05 -408.35 54150.30 88888.00 2015-09-11 08:56:07.750 254 11559.58 -409.38 54150.05 88888.00 2015-09-11 08:56:07.875 254 11561.00 -410.43 54149.82 88888.00 2015-09-11 08:56:08.000 254 11562.50 -411.32 54149.62 88888.00 2015-09-11 08:56:08.125 254 11563.95 -412.25 54149.45 88888.00 2015-09-11 08:56:08.250 254 11565.35 -413.27 54149.22 88888.00 2015-09-11 08:56:08.375 254 11566.65 -414.00 54149.05 88888.00 2015-09-11 08:56:08.500 254 11567.98 -414.95 54148.88 88888.00 2015-09-11 08:56:08.625 254 11569.20 -415.88 54148.70 88888.00 2015-09-11 08:56:08.750 254 11570.27 -416.77 54148.53 88888.00 2015-09-11 08:56:08.875 254 11571.35 -417.68 54148.30 88888.00 2015-09-11 08:56:09.000 254 11572.48 -418.50 54148.10 88888.00 2015-09-11 08:56:09.125 254 11573.52 -419.27 54148.00 88888.00 2015-09-11 08:56:09.250 254 11574.50 -420.23 54147.82 88888.00 2015-09-11 08:56:09.375 254 11575.33 -420.95 54147.68 88888.00 2015-09-11 08:56:09.500 254 11576.10 -421.77 54147.55 88888.00 2015-09-11 08:56:09.625 254 11576.67 -422.60 54147.47 88888.00 2015-09-11 08:56:09.750 254 11577.02 -423.38 54147.40 88888.00 2015-09-11 08:56:09.875 254 11577.42 -424.07 54147.30 88888.00 2015-09-11 08:56:10.000 254 11577.77 -424.82 54147.25 88888.00 2015-09-11 08:56:10.125 254 11578.08 -425.57 54147.20 88888.00 2015-09-11 08:56:10.250 254 11578.25 -426.45 54147.15 88888.00 2015-09-11 08:56:10.375 254 11578.45 -427.07 54147.07 88888.00 2015-09-11 08:56:10.500 254 11578.67 -427.85 54147.03 88888.00 2015-09-11 08:56:10.625 254 11578.83 -428.60 54147.03 88888.00 2015-09-11 08:56:10.750 254 11578.95 -429.30 54147.00 88888.00 2015-09-11 08:56:10.875 254 11579.02 -429.95 54146.95 88888.00 2015-09-11 08:56:11.000 254 11579.10 -430.57 54146.88 88888.00 2015-09-11 08:56:11.125 254 11579.12 -431.12 54146.85 88888.00 2015-09-11 08:56:11.250 254 11579.15 -431.77 54146.88 88888.00 2015-09-11 08:56:11.375 254 11579.17 -432.20 54146.85 88888.00 2015-09-11 08:56:11.500 254 11579.05 -432.68 54146.85 88888.00 2015-09-11 08:56:11.625 254 11578.88 -433.02 54146.85 88888.00 2015-09-11 08:56:11.750 254 11578.67 -433.43 54146.85 88888.00 2015-09-11 08:56:11.875 254 11578.52 -433.77 54146.82 88888.00 2015-09-11 08:56:12.000 254 11578.45 -434.18 54146.78 88888.00 2015-09-11 08:56:12.125 254 11578.48 -434.45 54146.78 88888.00 2015-09-11 08:56:12.250 254 11578.52 -434.77 54146.72 88888.00 2015-09-11 08:56:12.375 254 11578.60 -434.95 54146.65 88888.00 2015-09-11 08:56:12.500 254 11578.60 -435.10 54146.62 88888.00 2015-09-11 08:56:12.625 254 11578.55 -435.25 54146.57 88888.00 2015-09-11 08:56:12.750 254 11578.58 -435.30 54146.53 88888.00 2015-09-11 08:56:12.875 254 11578.60 -435.27 54146.47 88888.00 2015-09-11 08:56:13.000 254 11578.70 -435.23 54146.40 88888.00 2015-09-11 08:56:13.125 254 11578.88 -435.18 54146.35 88888.00 2015-09-11 08:56:13.250 254 11579.00 -435.10 54146.20 88888.00 2015-09-11 08:56:13.375 254 11579.17 -435.02 54146.12 88888.00 2015-09-11 08:56:13.500 254 11579.38 -434.82 54146.05 88888.00 2015-09-11 08:56:13.625 254 11579.52 -434.62 54145.97 88888.00 2015-09-11 08:56:13.750 254 11579.73 -434.38 54145.93 88888.00 2015-09-11 08:56:13.875 254 11579.90 -434.15 54145.82 88888.00 2015-09-11 08:56:14.000 254 11579.95 -433.85 54145.78 88888.00 2015-09-11 08:56:14.125 254 11579.90 -433.55 54145.75 88888.00 2015-09-11 08:56:14.250 254 11579.83 -433.15 54145.72 88888.00 2015-09-11 08:56:14.375 254 11579.83 -432.80 54145.70 88888.00 2015-09-11 08:56:14.500 254 11579.83 -432.38 54145.65 88888.00 2015-09-11 08:56:14.625 254 11579.88 -431.88 54145.62 88888.00 2015-09-11 08:56:14.750 254 11579.92 -431.32 54145.57 88888.00 2015-09-11 08:56:14.875 254 11579.98 -430.80 54145.55 88888.00 2015-09-11 08:56:15.000 254 11580.05 -430.25 54145.53 88888.00 2015-09-11 08:56:15.125 254 11580.12 -429.62 54145.55 88888.00 2015-09-11 08:56:15.250 254 11580.35 -428.98 54145.50 88888.00 2015-09-11 08:56:15.375 254 11580.55 -428.52 54145.45 88888.00 2015-09-11 08:56:15.500 254 11580.77 -428.00 54145.40 88888.00 2015-09-11 08:56:15.625 254 11581.12 -427.55 54145.32 88888.00 2015-09-11 08:56:15.750 254 11581.60 -427.12 54145.28 88888.00 2015-09-11 08:56:15.875 254 11582.08 -426.77 54145.20 88888.00 2015-09-11 08:56:16.000 254 11582.65 -426.45 54145.12 88888.00 2015-09-11 08:56:16.125 254 11583.25 -426.18 54145.05 88888.00 2015-09-11 08:56:16.250 254 11583.90 -425.85 54144.97 88888.00 2015-09-11 08:56:16.375 254 11584.52 -425.62 54144.95 88888.00 2015-09-11 08:56:16.500 254 11585.00 -425.43 54144.90 88888.00 2015-09-11 08:56:16.625 254 11585.62 -425.25 54144.85 88888.00 2015-09-11 08:56:16.750 254 11586.27 -425.12 54144.85 88888.00 2015-09-11 08:56:16.875 254 11586.92 -425.02 54144.80 88888.00 2015-09-11 08:56:17.000 254 11587.62 -424.90 54144.78 88888.00 2015-09-11 08:56:17.125 254 11588.23 -424.88 54144.80 88888.00 2015-09-11 08:56:17.250 254 11588.73 -424.85 54144.82 88888.00 2015-09-11 08:56:17.375 254 11589.23 -424.85 54144.82 88888.00 2015-09-11 08:56:17.500 254 11589.77 -424.85 54144.85 88888.00 2015-09-11 08:56:17.625 254 11590.40 -424.93 54144.85 88888.00 2015-09-11 08:56:17.750 254 11590.88 -425.02 54144.88 88888.00 2015-09-11 08:56:17.875 254 11591.42 -425.15 54144.90 88888.00 2015-09-11 08:56:18.000 254 11592.12 -425.27 54144.93 88888.00 2015-09-11 08:56:18.125 254 11592.83 -425.50 54144.97 88888.00 2015-09-11 08:56:18.250 254 11593.42 -425.80 54145.05 88888.00 2015-09-11 08:56:18.375 254 11594.02 -426.10 54145.10 88888.00 2015-09-11 08:56:18.500 254 11594.65 -426.45 54145.18 88888.00 2015-09-11 08:56:18.625 254 11595.38 -426.95 54145.22 88888.00 2015-09-11 08:56:18.750 254 11596.08 -427.45 54145.30 88888.00 2015-09-11 08:56:18.875 254 11596.73 -427.93 54145.38 88888.00 2015-09-11 08:56:19.000 254 11597.25 -428.40 54145.50 88888.00 2015-09-11 08:56:19.125 254 11597.77 -428.90 54145.65 88888.00 2015-09-11 08:56:19.250 254 11598.23 -429.52 54145.82 88888.00 2015-09-11 08:56:19.375 254 11598.58 -429.98 54145.97 88888.00 2015-09-11 08:56:19.500 254 11598.83 -430.55 54146.20 88888.00 2015-09-11 08:56:19.625 254 11599.00 -431.15 54146.38 88888.00 2015-09-11 08:56:19.750 254 11599.15 -431.73 54146.55 88888.00 2015-09-11 08:56:19.875 254 11599.23 -432.35 54146.75 88888.00 2015-09-11 08:56:20.000 254 11599.33 -433.02 54146.95 88888.00 2015-09-11 08:56:20.125 254 11599.48 -433.62 54147.18 88888.00 2015-09-11 08:56:20.250 254 11599.52 -434.32 54147.43 88888.00 2015-09-11 08:56:20.375 254 11599.55 -434.77 54147.62 88888.00 2015-09-11 08:56:20.500 254 11599.62 -435.27 54147.82 88888.00 2015-09-11 08:56:20.625 254 11599.70 -435.77 54148.03 88888.00 2015-09-11 08:56:20.750 254 11599.77 -436.25 54148.22 88888.00 2015-09-11 08:56:20.875 254 11599.90 -436.73 54148.43 88888.00 2015-09-11 08:56:21.000 254 11600.10 -437.18 54148.62 88888.00 2015-09-11 08:56:21.125 254 11600.40 -437.60 54148.80 88888.00 2015-09-11 08:56:21.250 254 11600.77 -438.05 54149.05 88888.00 2015-09-11 08:56:21.375 254 11601.20 -438.35 54149.18 88888.00 2015-09-11 08:56:21.500 254 11601.58 -438.73 54149.38 88888.00 2015-09-11 08:56:21.625 254 11601.95 -439.12 54149.57 88888.00 2015-09-11 08:56:21.750 254 11602.33 -439.45 54149.78 88888.00 2015-09-11 08:56:21.875 254 11602.75 -439.80 54149.95 88888.00 2015-09-11 08:56:22.000 254 11603.25 -440.10 54150.12 88888.00 2015-09-11 08:56:22.125 254 11603.92 -440.43 54150.32 88888.00 2015-09-11 08:56:22.250 254 11604.52 -440.75 54150.47 88888.00 2015-09-11 08:56:22.375 254 11605.23 -441.05 54150.60 88888.00 2015-09-11 08:56:22.500 254 11605.90 -441.43 54150.75 88888.00 2015-09-11 08:56:22.625 254 11606.67 -441.80 54150.95 88888.00 2015-09-11 08:56:22.750 254 11607.35 -442.27 54151.12 88888.00 2015-09-11 08:56:22.875 254 11608.10 -442.75 54151.28 88888.00 2015-09-11 08:56:23.000 254 11608.85 -443.23 54151.45 88888.00 2015-09-11 08:56:23.125 254 11609.55 -443.75 54151.68 88888.00 2015-09-11 08:56:23.250 254 11610.17 -444.32 54151.95 88888.00 2015-09-11 08:56:23.375 254 11610.77 -444.70 54152.15 88888.00 2015-09-11 08:56:23.500 254 11611.27 -445.18 54152.43 88888.00 2015-09-11 08:56:23.625 254 11611.58 -445.65 54152.72 88888.00 2015-09-11 08:56:23.750 254 11611.80 -446.15 54153.00 88888.00 2015-09-11 08:56:23.875 254 11611.92 -446.65 54153.32 88888.00 2015-09-11 08:56:24.000 254 11611.92 -447.10 54153.65 88888.00 2015-09-11 08:56:24.125 254 11611.85 -447.48 54154.03 88888.00 2015-09-11 08:56:24.250 254 11611.70 -447.93 54154.43 88888.00 2015-09-11 08:56:24.375 254 11611.58 -448.23 54154.72 88888.00 2015-09-11 08:56:24.500 254 11611.50 -448.55 54155.05 88888.00 2015-09-11 08:56:24.625 254 11611.38 -448.88 54155.40 88888.00 2015-09-11 08:56:24.750 254 11611.23 -449.18 54155.75 88888.00 2015-09-11 08:56:24.875 254 11610.90 -449.43 54156.07 88888.00 2015-09-11 08:56:25.000 254 11610.55 -449.68 54156.45 88888.00 2015-09-11 08:56:25.125 254 11610.27 -449.90 54156.85 88888.00 2015-09-11 08:56:25.250 254 11609.98 -450.15 54157.20 88888.00 2015-09-11 08:56:25.375 254 11609.75 -450.30 54157.45 88888.00 2015-09-11 08:56:25.500 254 11609.62 -450.48 54157.72 88888.00 2015-09-11 08:56:25.625 254 11609.48 -450.68 54157.97 88888.00 2015-09-11 08:56:25.750 254 11609.42 -450.88 54158.25 88888.00 2015-09-11 08:56:25.875 254 11609.45 -451.10 54158.50 88888.00 2015-09-11 08:56:26.000 254 11609.52 -451.27 54158.78 88888.00 2015-09-11 08:56:26.125 254 11609.62 -451.45 54159.00 88888.00 2015-09-11 08:56:26.250 254 11609.77 -451.73 54159.25 88888.00 2015-09-11 08:56:26.375 254 11610.02 -451.88 54159.45 88888.00 2015-09-11 08:56:26.500 254 11610.33 -452.05 54159.68 88888.00 2015-09-11 08:56:26.625 254 11610.55 -452.35 54159.88 88888.00 2015-09-11 08:56:26.750 254 11610.80 -452.65 54160.05 88888.00 2015-09-11 08:56:26.875 254 11610.98 -452.88 54160.28 88888.00 2015-09-11 08:56:27.000 254 11611.17 -453.15 54160.45 88888.00 2015-09-11 08:56:27.125 254 11611.42 -453.32 54160.62 88888.00 2015-09-11 08:56:27.250 254 11611.65 -453.57 54160.85 88888.00 2015-09-11 08:56:27.375 254 11611.88 -453.75 54160.97 88888.00 2015-09-11 08:56:27.500 254 11612.17 -453.95 54161.18 88888.00 2015-09-11 08:56:27.625 254 11612.58 -454.15 54161.28 88888.00 2015-09-11 08:56:27.750 254 11612.92 -454.32 54161.45 88888.00 2015-09-11 08:56:27.875 254 11613.27 -454.50 54161.57 88888.00 2015-09-11 08:56:28.000 254 11613.62 -454.68 54161.72 88888.00 2015-09-11 08:56:28.125 254 11614.00 -454.80 54161.88 88888.00 2015-09-11 08:56:28.250 254 11614.40 -454.95 54162.03 88888.00 2015-09-11 08:56:28.375 254 11614.77 -455.07 54162.15 88888.00 2015-09-11 08:56:28.500 254 11615.23 -455.15 54162.28 88888.00 2015-09-11 08:56:28.625 254 11615.62 -455.23 54162.40 88888.00 2015-09-11 08:56:28.750 254 11615.98 -455.25 54162.55 88888.00 2015-09-11 08:56:28.875 254 11616.27 -455.30 54162.70 88888.00 2015-09-11 08:56:29.000 254 11616.65 -455.30 54162.88 88888.00 2015-09-11 08:56:29.125 254 11616.92 -455.25 54163.07 88888.00 2015-09-11 08:56:29.250 254 11617.10 -455.20 54163.28 88888.00 2015-09-11 08:56:29.375 254 11617.20 -455.15 54163.45 88888.00 2015-09-11 08:56:29.500 254 11617.33 -455.07 54163.68 88888.00 2015-09-11 08:56:29.625 254 11617.38 -454.98 54163.93 88888.00 2015-09-11 08:56:29.750 254 11617.33 -454.85 54164.12 88888.00 2015-09-11 08:56:29.875 254 11617.35 -454.75 54164.38 88888.00 2015-09-11 08:56:30.000 254 11617.42 -454.65 54164.57 88888.00 2015-09-11 08:56:30.125 254 11617.45 -454.55 54164.82 88888.00 2015-09-11 08:56:30.250 254 11617.40 -454.43 54165.10 88888.00 2015-09-11 08:56:30.375 254 11617.40 -454.35 54165.32 88888.00 2015-09-11 08:56:30.500 254 11617.35 -454.23 54165.57 88888.00 2015-09-11 08:56:30.625 254 11617.25 -454.02 54165.82 88888.00 2015-09-11 08:56:30.750 254 11617.20 -453.82 54166.07 88888.00 2015-09-11 08:56:30.875 254 11617.17 -453.60 54166.32 88888.00 2015-09-11 08:56:31.000 254 11617.12 -453.38 54166.57 88888.00 2015-09-11 08:56:31.125 254 11617.02 -453.12 54166.90 88888.00 2015-09-11 08:56:31.250 254 11616.92 -452.80 54167.22 88888.00 2015-09-11 08:56:31.375 254 11616.85 -452.57 54167.45 88888.00 2015-09-11 08:56:31.500 254 11616.80 -452.27 54167.75 88888.00 2015-09-11 08:56:31.625 254 11616.77 -451.95 54168.03 88888.00 2015-09-11 08:56:31.750 254 11616.77 -451.57 54168.32 88888.00 2015-09-11 08:56:31.875 254 11616.80 -451.23 54168.62 88888.00 2015-09-11 08:56:32.000 254 11616.85 -450.93 54168.90 88888.00 2015-09-11 08:56:32.125 254 11616.80 -450.55 54169.20 88888.00 2015-09-11 08:56:32.250 254 11616.73 -450.18 54169.57 88888.00 2015-09-11 08:56:32.375 254 11616.75 -449.85 54169.80 88888.00 2015-09-11 08:56:32.500 254 11616.80 -449.52 54170.10 88888.00 2015-09-11 08:56:32.625 254 11616.80 -449.25 54170.40 88888.00 2015-09-11 08:56:32.750 254 11616.75 -448.95 54170.68 88888.00 2015-09-11 08:56:32.875 254 11616.60 -448.70 54171.00 88888.00 2015-09-11 08:56:33.000 254 11616.58 -448.45 54171.32 88888.00 2015-09-11 08:56:33.125 254 11616.52 -448.23 54171.65 88888.00 2015-09-11 08:56:33.250 254 11616.40 -448.00 54172.00 88888.00 2015-09-11 08:56:33.375 254 11616.30 -447.88 54172.25 88888.00 2015-09-11 08:56:33.500 254 11616.25 -447.73 54172.57 88888.00 2015-09-11 08:56:33.625 254 11616.23 -447.55 54172.90 88888.00 2015-09-11 08:56:33.750 254 11616.12 -447.35 54173.25 88888.00 2015-09-11 08:56:33.875 254 11616.00 -447.18 54173.60 88888.00 2015-09-11 08:56:34.000 254 11615.80 -447.00 54173.93 88888.00 2015-09-11 08:56:34.125 254 11615.67 -446.82 54174.30 88888.00 2015-09-11 08:56:34.250 254 11615.60 -446.62 54174.68 88888.00 2015-09-11 08:56:34.375 254 11615.58 -446.50 54174.95 88888.00 2015-09-11 08:56:34.500 254 11615.50 -446.38 54175.28 88888.00 2015-09-11 08:56:34.625 254 11615.40 -446.30 54175.60 88888.00 2015-09-11 08:56:34.750 254 11615.35 -446.23 54175.93 88888.00 2015-09-11 08:56:34.875 254 11615.40 -446.12 54176.22 88888.00 2015-09-11 08:56:35.000 254 11615.42 -446.05 54176.55 88888.00 2015-09-11 08:56:35.125 254 11615.45 -445.93 54176.90 88888.00 2015-09-11 08:56:35.250 254 11615.50 -445.85 54177.25 88888.00 2015-09-11 08:56:35.375 254 11615.58 -445.75 54177.53 88888.00 2015-09-11 08:56:35.500 254 11615.62 -445.70 54177.82 88888.00 2015-09-11 08:56:35.625 254 11615.70 -445.60 54178.12 88888.00 2015-09-11 08:56:35.750 254 11615.92 -445.55 54178.40 88888.00 2015-09-11 08:56:35.875 254 11616.08 -445.48 54178.68 88888.00 2015-09-11 08:56:36.000 254 11616.30 -445.48 54178.95 88888.00 2015-09-11 08:56:36.125 254 11616.62 -445.43 54179.20 88888.00 2015-09-11 08:56:36.250 254 11616.95 -445.35 54179.47 88888.00 2015-09-11 08:56:36.375 254 11617.38 -445.27 54179.65 88888.00 2015-09-11 08:56:36.500 254 11617.80 -445.15 54179.88 88888.00 2015-09-11 08:56:36.625 254 11618.23 -445.07 54180.07 88888.00 2015-09-11 08:56:36.750 254 11618.55 -444.93 54180.30 88888.00 2015-09-11 08:56:36.875 254 11618.98 -444.77 54180.53 88888.00 2015-09-11 08:56:37.000 254 11619.38 -444.57 54180.78 88888.00 2015-09-11 08:56:37.125 254 11619.80 -444.32 54180.97 88888.00 2015-09-11 08:56:37.250 254 11620.23 -444.05 54181.22 88888.00 2015-09-11 08:56:37.375 254 11620.60 -443.85 54181.40 88888.00 2015-09-11 08:56:37.500 254 11621.10 -443.62 54181.60 88888.00 2015-09-11 08:56:37.625 254 11621.65 -443.40 54181.78 88888.00 2015-09-11 08:56:37.750 254 11622.17 -443.15 54181.97 88888.00 2015-09-11 08:56:37.875 254 11622.62 -442.88 54182.18 88888.00 2015-09-11 08:56:38.000 254 11623.10 -442.62 54182.40 88888.00 2015-09-11 08:56:38.125 254 11623.50 -442.35 54182.57 88888.00 2015-09-11 08:56:38.250 254 11623.92 -441.95 54182.82 88888.00 2015-09-11 08:56:38.375 254 11624.33 -441.62 54183.00 88888.00 2015-09-11 08:56:38.500 254 11624.70 -441.25 54183.18 88888.00 2015-09-11 08:56:38.625 254 11625.10 -440.88 54183.38 88888.00 2015-09-11 08:56:38.750 254 11625.50 -440.48 54183.62 88888.00 2015-09-11 08:56:38.875 254 11625.77 -440.05 54183.85 88888.00 2015-09-11 08:56:39.000 254 11626.12 -439.65 54184.07 88888.00 2015-09-11 08:56:39.125 254 11626.52 -439.25 54184.32 88888.00 2015-09-11 08:56:39.250 254 11626.70 -438.80 54184.62 88888.00 2015-09-11 08:56:39.375 254 11626.80 -438.43 54184.85 88888.00 2015-09-11 08:56:39.500 254 11626.80 -437.95 54185.20 88888.00 2015-09-11 08:56:39.625 254 11626.77 -437.48 54185.53 88888.00 2015-09-11 08:56:39.750 254 11626.75 -436.93 54185.80 88888.00 2015-09-11 08:56:39.875 254 11626.75 -436.35 54186.07 88888.00 2015-09-11 08:56:40.000 254 11626.77 -435.80 54186.30 88888.00 2015-09-11 08:56:40.125 254 11626.88 -435.18 54186.55 88888.00 2015-09-11 08:56:40.250 254 11627.08 -434.48 54186.85 88888.00 2015-09-11 08:56:40.375 254 11627.30 -433.93 54187.05 88888.00 2015-09-11 08:56:40.500 254 11627.62 -433.25 54187.28 88888.00 2015-09-11 08:56:40.625 254 11628.00 -432.60 54187.47 88888.00 2015-09-11 08:56:40.750 254 11628.45 -431.98 54187.68 88888.00 2015-09-11 08:56:40.875 254 11629.02 -431.30 54187.82 88888.00 2015-09-11 08:56:41.000 254 11629.67 -430.65 54187.95 88888.00 2015-09-11 08:56:41.125 254 11630.40 -429.98 54188.03 88888.00 2015-09-11 08:56:41.250 254 11631.30 -429.25 54188.12 88888.00 2015-09-11 08:56:41.375 254 11632.33 -428.70 54188.15 88888.00 2015-09-11 08:56:41.500 254 11633.30 -428.12 54188.18 88888.00 2015-09-11 08:56:41.625 254 11634.38 -427.60 54188.18 88888.00 2015-09-11 08:56:41.750 254 11635.48 -427.07 54188.15 88888.00 2015-09-11 08:56:41.875 254 11636.62 -426.60 54188.12 88888.00 2015-09-11 08:56:42.000 254 11637.83 -426.23 54188.05 88888.00 2015-09-11 08:56:42.125 254 11639.10 -425.85 54188.00 88888.00 2015-09-11 08:56:42.250 254 11640.35 -425.52 54187.93 88888.00 2015-09-11 08:56:42.375 254 11641.60 -425.32 54187.82 88888.00 2015-09-11 08:56:42.500 254 11642.90 -425.12 54187.68 88888.00 2015-09-11 08:56:42.625 254 11644.17 -425.00 54187.55 88888.00 2015-09-11 08:56:42.750 254 11645.52 -424.85 54187.40 88888.00 2015-09-11 08:56:42.875 254 11646.85 -424.82 54187.25 88888.00 2015-09-11 08:56:43.000 254 11648.17 -424.82 54187.07 88888.00 2015-09-11 08:56:43.125 254 11649.50 -424.88 54186.93 88888.00 2015-09-11 08:56:43.250 254 11650.85 -424.98 54186.68 88888.00 2015-09-11 08:56:43.375 254 11652.08 -425.05 54186.55 88888.00 2015-09-11 08:56:43.500 254 11653.35 -425.12 54186.40 88888.00 2015-09-11 08:56:43.625 254 11654.48 -425.25 54186.28 88888.00 2015-09-11 08:56:43.750 254 11655.48 -425.40 54186.15 88888.00 2015-09-11 08:56:43.875 254 11656.35 -425.65 54186.03 88888.00 2015-09-11 08:56:44.000 254 11657.12 -425.95 54185.95 88888.00 2015-09-11 08:56:44.125 254 11657.75 -426.35 54185.88 88888.00 2015-09-11 08:56:44.250 254 11658.33 -426.82 54185.78 88888.00 2015-09-11 08:56:44.375 254 11658.80 -427.18 54185.75 88888.00 2015-09-11 08:56:44.500 254 11659.25 -427.70 54185.72 88888.00 2015-09-11 08:56:44.625 254 11659.50 -428.23 54185.72 88888.00 2015-09-11 08:56:44.750 254 11659.67 -428.75 54185.72 88888.00 2015-09-11 08:56:44.875 254 11659.83 -429.32 54185.75 88888.00 2015-09-11 08:56:45.000 254 11659.88 -429.90 54185.80 88888.00 2015-09-11 08:56:45.125 254 11659.80 -430.48 54185.88 88888.00 2015-09-11 08:56:45.250 254 11659.85 -431.05 54185.95 88888.00 2015-09-11 08:56:45.375 254 11659.90 -431.50 54185.97 88888.00 2015-09-11 08:56:45.500 254 11659.80 -432.00 54186.05 88888.00 2015-09-11 08:56:45.625 254 11659.75 -432.48 54186.15 88888.00 2015-09-11 08:56:45.750 254 11659.73 -432.82 54186.28 88888.00 2015-09-11 08:56:45.875 254 11659.65 -433.15 54186.38 88888.00 2015-09-11 08:56:46.000 254 11659.48 -433.45 54186.47 88888.00 2015-09-11 08:56:46.125 254 11659.33 -433.62 54186.65 88888.00 2015-09-11 08:56:46.250 254 11659.25 -433.73 54186.85 88888.00 2015-09-11 08:56:46.375 254 11659.25 -433.80 54186.97 88888.00 2015-09-11 08:56:46.500 254 11659.27 -433.82 54187.15 88888.00 2015-09-11 08:56:46.625 254 11659.35 -433.80 54187.30 88888.00 2015-09-11 08:56:46.750 254 11659.40 -433.80 54187.45 88888.00 2015-09-11 08:56:46.875 254 11659.40 -433.80 54187.62 88888.00 2015-09-11 08:56:47.000 254 11659.48 -433.73 54187.82 88888.00 2015-09-11 08:56:47.125 254 11659.55 -433.65 54188.00 88888.00 2015-09-11 08:56:47.250 254 11659.60 -433.55 54188.15 88888.00 2015-09-11 08:56:47.375 254 11659.77 -433.48 54188.32 88888.00 2015-09-11 08:56:47.500 254 11659.98 -433.43 54188.50 88888.00 2015-09-11 08:56:47.625 254 11660.25 -433.38 54188.65 88888.00 2015-09-11 08:56:47.750 254 11660.58 -433.32 54188.78 88888.00 2015-09-11 08:56:47.875 254 11660.92 -433.30 54188.88 88888.00 2015-09-11 08:56:48.000 254 11661.30 -433.27 54189.00 88888.00 2015-09-11 08:56:48.125 254 11661.70 -433.25 54189.18 88888.00 2015-09-11 08:56:48.250 254 11661.98 -433.25 54189.35 88888.00 2015-09-11 08:56:48.375 254 11662.33 -433.23 54189.47 88888.00 2015-09-11 08:56:48.500 254 11662.62 -433.27 54189.60 88888.00 2015-09-11 08:56:48.625 254 11663.02 -433.45 54189.72 88888.00 2015-09-11 08:56:48.750 254 11663.35 -433.62 54189.82 88888.00 2015-09-11 08:56:48.875 254 11663.75 -433.82 54189.93 88888.00 2015-09-11 08:56:49.000 254 11664.12 -434.12 54190.03 88888.00 2015-09-11 08:56:49.125 254 11664.45 -434.45 54190.15 88888.00 2015-09-11 08:56:49.250 254 11664.77 -435.00 54190.32 88888.00 2015-09-11 08:56:49.375 254 11665.12 -435.40 54190.43 88888.00 2015-09-11 08:56:49.500 254 11665.45 -435.98 54190.53 88888.00 2015-09-11 08:56:49.625 254 11665.75 -436.57 54190.62 88888.00 2015-09-11 08:56:49.750 254 11666.02 -437.23 54190.78 88888.00 2015-09-11 08:56:49.875 254 11666.35 -437.85 54190.90 88888.00 2015-09-11 08:56:50.000 254 11666.58 -438.50 54191.00 88888.00 2015-09-11 08:56:50.125 254 11666.83 -439.18 54191.10 88888.00 2015-09-11 08:56:50.250 254 11667.17 -439.95 54191.25 88888.00 2015-09-11 08:56:50.375 254 11667.50 -440.50 54191.35 88888.00 2015-09-11 08:56:50.500 254 11667.75 -441.12 54191.47 88888.00 2015-09-11 08:56:50.625 254 11668.00 -441.68 54191.60 88888.00 2015-09-11 08:56:50.750 254 11668.25 -442.27 54191.78 88888.00 2015-09-11 08:56:50.875 254 11668.45 -442.75 54191.90 88888.00 2015-09-11 08:56:51.000 254 11668.62 -443.32 54192.05 88888.00 2015-09-11 08:56:51.125 254 11668.88 -443.85 54192.18 88888.00 2015-09-11 08:56:51.250 254 11669.05 -444.40 54192.35 88888.00 2015-09-11 08:56:51.375 254 11669.23 -444.80 54192.47 88888.00 2015-09-11 08:56:51.500 254 11669.35 -445.27 54192.65 88888.00 2015-09-11 08:56:51.625 254 11669.52 -445.62 54192.85 88888.00 2015-09-11 08:56:51.750 254 11669.62 -445.98 54193.00 88888.00 2015-09-11 08:56:51.875 254 11669.77 -446.27 54193.18 88888.00 2015-09-11 08:56:52.000 254 11669.90 -446.52 54193.32 88888.00 2015-09-11 08:56:52.125 254 11670.12 -446.77 54193.50 88888.00 2015-09-11 08:56:52.250 254 11670.33 -446.98 54193.68 88888.00 2015-09-11 08:56:52.375 254 11670.65 -447.07 54193.80 88888.00 2015-09-11 08:56:52.500 254 11671.00 -447.18 54193.95 88888.00 2015-09-11 08:56:52.625 254 11671.38 -447.23 54194.12 88888.00 2015-09-11 08:56:52.750 254 11671.73 -447.27 54194.25 88888.00 2015-09-11 08:56:52.875 254 11672.10 -447.35 54194.38 88888.00 2015-09-11 08:56:53.000 254 11672.52 -447.43 54194.47 88888.00 2015-09-11 08:56:53.125 254 11672.85 -447.50 54194.57 88888.00 2015-09-11 08:56:53.250 254 11673.17 -447.50 54194.72 88888.00 2015-09-11 08:56:53.375 254 11673.60 -447.52 54194.85 88888.00 2015-09-11 08:56:53.500 254 11674.05 -447.60 54194.97 88888.00 2015-09-11 08:56:53.625 254 11674.40 -447.65 54195.07 88888.00 2015-09-11 08:56:53.750 254 11674.80 -447.70 54195.18 88888.00 2015-09-11 08:56:53.875 254 11675.27 -447.82 54195.25 88888.00 2015-09-11 08:56:54.000 254 11675.75 -447.93 54195.30 88888.00 2015-09-11 08:56:54.125 254 11676.20 -448.00 54195.43 88888.00 2015-09-11 08:56:54.250 254 11676.67 -448.15 54195.55 88888.00 2015-09-11 08:56:54.375 254 11677.10 -448.30 54195.62 88888.00 2015-09-11 08:56:54.500 254 11677.50 -448.45 54195.70 88888.00 2015-09-11 08:56:54.625 254 11677.98 -448.62 54195.75 88888.00 2015-09-11 08:56:54.750 254 11678.45 -448.80 54195.80 88888.00 2015-09-11 08:56:54.875 254 11678.92 -448.95 54195.90 88888.00 2015-09-11 08:56:55.000 254 11679.42 -449.12 54195.95 88888.00 2015-09-11 08:56:55.125 254 11679.95 -449.27 54196.00 88888.00 2015-09-11 08:56:55.250 254 11680.48 -449.50 54196.00 88888.00 2015-09-11 08:56:55.375 254 11681.05 -449.65 54196.03 88888.00 2015-09-11 08:56:55.500 254 11681.75 -449.90 54196.05 88888.00 2015-09-11 08:56:55.625 254 11682.42 -450.15 54196.07 88888.00 2015-09-11 08:56:55.750 254 11683.02 -450.48 54196.07 88888.00 2015-09-11 08:56:55.875 254 11683.58 -450.77 54196.10 88888.00 2015-09-11 08:56:56.000 254 11684.17 -451.05 54196.12 88888.00 2015-09-11 08:56:56.125 254 11684.88 -451.35 54196.12 88888.00 2015-09-11 08:56:56.250 254 11685.55 -451.73 54196.12 88888.00 2015-09-11 08:56:56.375 254 11686.20 -451.90 54196.12 88888.00 2015-09-11 08:56:56.500 254 11686.75 -452.20 54196.18 88888.00 2015-09-11 08:56:56.625 254 11687.35 -452.52 54196.22 88888.00 2015-09-11 08:56:56.750 254 11687.80 -452.80 54196.28 88888.00 2015-09-11 08:56:56.875 254 11688.20 -453.02 54196.35 88888.00 2015-09-11 08:56:57.000 254 11688.60 -453.27 54196.40 88888.00 2015-09-11 08:56:57.125 254 11689.02 -453.57 54196.45 88888.00 2015-09-11 08:56:57.250 254 11689.48 -453.88 54196.53 88888.00 2015-09-11 08:56:57.375 254 11689.85 -454.10 54196.57 88888.00 2015-09-11 08:56:57.500 254 11690.33 -454.32 54196.65 88888.00 2015-09-11 08:56:57.625 254 11690.73 -454.55 54196.75 88888.00 2015-09-11 08:56:57.750 254 11691.08 -454.75 54196.88 88888.00 2015-09-11 08:56:57.875 254 11691.45 -455.02 54196.97 88888.00 2015-09-11 08:56:58.000 254 11691.80 -455.32 54197.12 88888.00 2015-09-11 08:56:58.125 254 11692.00 -455.68 54197.28 88888.00 2015-09-11 08:56:58.250 254 11692.12 -456.12 54197.47 88888.00 2015-09-11 08:56:58.375 254 11692.38 -456.52 54197.60 88888.00 2015-09-11 08:56:58.500 254 11692.60 -456.95 54197.78 88888.00 2015-09-11 08:56:58.625 254 11692.70 -457.45 54197.97 88888.00 2015-09-11 08:56:58.750 254 11692.80 -457.95 54198.22 88888.00 2015-09-11 08:56:58.875 254 11692.90 -458.48 54198.43 88888.00 2015-09-11 08:56:59.000 254 11692.95 -459.05 54198.62 88888.00 2015-09-11 08:56:59.125 254 11692.92 -459.62 54198.90 88888.00 2015-09-11 08:56:59.250 254 11692.85 -460.32 54199.20 88888.00 2015-09-11 08:56:59.375 254 11692.85 -460.80 54199.40 88888.00 2015-09-11 08:56:59.500 254 11692.85 -461.40 54199.68 88888.00 2015-09-11 08:56:59.625 254 11692.85 -461.95 54199.97 88888.00 2015-09-11 08:56:59.750 254 11692.92 -462.50 54200.28 88888.00 2015-09-11 08:56:59.875 254 11692.92 -463.07 54200.57 88888.00 2015-09-11 08:57:00.000 254 11692.90 -463.62 54200.82 88888.00 2015-09-11 08:57:00.125 254 11692.92 -464.18 54201.12 88888.00 2015-09-11 08:57:00.250 254 11692.95 -464.80 54201.53 88888.00 2015-09-11 08:57:00.375 254 11693.02 -465.20 54201.72 88888.00 2015-09-11 08:57:00.500 254 11693.10 -465.68 54202.05 88888.00 2015-09-11 08:57:00.625 254 11693.23 -466.15 54202.35 88888.00 2015-09-11 08:57:00.750 254 11693.30 -466.57 54202.65 88888.00 2015-09-11 08:57:00.875 254 11693.33 -467.02 54202.95 88888.00 2015-09-11 08:57:01.000 254 11693.45 -467.45 54203.22 88888.00 2015-09-11 08:57:01.125 254 11693.73 -467.88 54203.50 88888.00 2015-09-11 08:57:01.250 254 11694.00 -468.30 54203.80 88888.00 2015-09-11 08:57:01.375 254 11694.25 -468.55 54204.03 88888.00 2015-09-11 08:57:01.500 254 11694.60 -468.82 54204.30 88888.00 2015-09-11 08:57:01.625 254 11694.95 -469.07 54204.53 88888.00 2015-09-11 08:57:01.750 254 11695.25 -469.32 54204.78 88888.00 2015-09-11 08:57:01.875 254 11695.58 -469.50 54205.05 88888.00 2015-09-11 08:57:02.000 254 11696.00 -469.68 54205.30 88888.00 2015-09-11 08:57:02.125 254 11696.45 -469.80 54205.55 88888.00 2015-09-11 08:57:02.250 254 11696.83 -470.00 54205.85 88888.00 2015-09-11 08:57:02.375 254 11697.23 -470.12 54206.05 88888.00 2015-09-11 08:57:02.500 254 11697.65 -470.32 54206.30 88888.00 2015-09-11 08:57:02.625 254 11698.17 -470.48 54206.50 88888.00 2015-09-11 08:57:02.750 254 11698.65 -470.60 54206.75 88888.00 2015-09-11 08:57:02.875 254 11699.10 -470.75 54207.00 88888.00 2015-09-11 08:57:03.000 254 11699.42 -470.95 54207.20 88888.00 2015-09-11 08:57:03.125 254 11699.85 -471.15 54207.40 88888.00 2015-09-11 08:57:03.250 254 11700.35 -471.38 54207.65 88888.00 2015-09-11 08:57:03.375 254 11700.85 -471.55 54207.82 88888.00 2015-09-11 08:57:03.500 254 11701.27 -471.80 54208.03 88888.00 2015-09-11 08:57:03.625 254 11701.67 -472.07 54208.22 88888.00 2015-09-11 08:57:03.750 254 11702.08 -472.40 54208.45 88888.00 2015-09-11 08:57:03.875 254 11702.50 -472.75 54208.62 88888.00 2015-09-11 08:57:04.000 254 11702.85 -473.12 54208.80 88888.00 2015-09-11 08:57:04.125 254 11703.20 -473.48 54208.97 88888.00 2015-09-11 08:57:04.250 254 11703.60 -474.00 54209.20 88888.00 2015-09-11 08:57:04.375 254 11704.02 -474.40 54209.38 88888.00 2015-09-11 08:57:04.500 254 11704.40 -474.90 54209.55 88888.00 2015-09-11 08:57:04.625 254 11704.77 -475.48 54209.75 88888.00 2015-09-11 08:57:04.750 254 11705.12 -476.05 54209.93 88888.00 2015-09-11 08:57:04.875 254 11705.52 -476.65 54210.12 88888.00 2015-09-11 08:57:05.000 254 11705.88 -477.20 54210.32 88888.00 2015-09-11 08:57:05.125 254 11706.20 -477.70 54210.47 88888.00 2015-09-11 08:57:05.250 254 11706.50 -478.30 54210.78 88888.00 2015-09-11 08:57:05.375 254 11706.85 -478.73 54210.95 88888.00 2015-09-11 08:57:05.500 254 11707.20 -479.15 54211.18 88888.00 2015-09-11 08:57:05.625 254 11707.58 -479.52 54211.40 88888.00 2015-09-11 08:57:05.750 254 11707.90 -479.90 54211.60 88888.00 2015-09-11 08:57:05.875 254 11708.15 -480.20 54211.88 88888.00 2015-09-11 08:57:06.000 254 11708.50 -480.52 54212.07 88888.00 2015-09-11 08:57:06.125 254 11708.85 -480.75 54212.35 88888.00 2015-09-11 08:57:06.250 254 11709.23 -480.98 54212.62 88888.00 2015-09-11 08:57:06.375 254 11709.60 -481.10 54212.80 88888.00 2015-09-11 08:57:06.500 254 11709.88 -481.20 54213.05 88888.00 2015-09-11 08:57:06.625 254 11710.10 -481.23 54213.30 88888.00 2015-09-11 08:57:06.750 254 11710.42 -481.23 54213.57 88888.00 2015-09-11 08:57:06.875 254 11710.73 -481.15 54213.80 88888.00 2015-09-11 08:57:07.000 254 11710.98 -481.07 54214.07 88888.00 2015-09-11 08:57:07.125 254 11711.23 -480.95 54214.32 88888.00 2015-09-11 08:57:07.250 254 11711.55 -480.82 54214.60 88888.00 2015-09-11 08:57:07.375 254 11711.85 -480.70 54214.80 88888.00 2015-09-11 08:57:07.500 254 11712.15 -480.62 54215.00 88888.00 2015-09-11 08:57:07.625 254 11712.45 -480.48 54215.22 88888.00 2015-09-11 08:57:07.750 254 11712.73 -480.25 54215.43 88888.00 2015-09-11 08:57:07.875 254 11713.02 -480.05 54215.65 88888.00 2015-09-11 08:57:08.000 254 11713.50 -479.88 54215.88 88888.00 2015-09-11 08:57:08.125 254 11713.92 -479.68 54216.07 88888.00 2015-09-11 08:57:08.250 254 11714.33 -479.50 54216.30 88888.00 2015-09-11 08:57:08.375 254 11714.70 -479.30 54216.45 88888.00 2015-09-11 08:57:08.500 254 11715.10 -479.18 54216.65 88888.00 2015-09-11 08:57:08.625 254 11715.55 -479.07 54216.80 88888.00 2015-09-11 08:57:08.750 254 11716.08 -478.90 54216.90 88888.00 2015-09-11 08:57:08.875 254 11716.65 -478.80 54217.07 88888.00 2015-09-11 08:57:09.000 254 11717.12 -478.75 54217.22 88888.00 2015-09-11 08:57:09.125 254 11717.55 -478.77 54217.40 88888.00 2015-09-11 08:57:09.250 254 11717.95 -478.80 54217.57 88888.00 2015-09-11 08:57:09.375 254 11718.48 -478.82 54217.65 88888.00 2015-09-11 08:57:09.500 254 11719.02 -478.85 54217.75 88888.00 2015-09-11 08:57:09.625 254 11719.60 -478.93 54217.82 88888.00 2015-09-11 08:57:09.750 254 11720.20 -479.02 54217.93 88888.00 2015-09-11 08:57:09.875 254 11720.80 -479.12 54218.00 88888.00 2015-09-11 08:57:10.000 254 11721.52 -479.20 54218.10 88888.00 2015-09-11 08:57:10.125 254 11722.20 -479.27 54218.15 88888.00 2015-09-11 08:57:10.250 254 11722.95 -479.40 54218.18 88888.00 2015-09-11 08:57:10.375 254 11723.75 -479.48 54218.28 88888.00 2015-09-11 08:57:10.500 254 11724.52 -479.57 54218.32 88888.00 2015-09-11 08:57:10.625 254 11725.25 -479.65 54218.38 88888.00 2015-09-11 08:57:10.750 254 11726.00 -479.77 54218.43 88888.00 2015-09-11 08:57:10.875 254 11726.80 -479.88 54218.50 88888.00 2015-09-11 08:57:11.000 254 11727.60 -479.98 54218.57 88888.00 2015-09-11 08:57:11.125 254 11728.35 -480.07 54218.65 88888.00 2015-09-11 08:57:11.250 254 11729.05 -480.20 54218.78 88888.00 2015-09-11 08:57:11.375 254 11729.67 -480.25 54218.88 88888.00 2015-09-11 08:57:11.500 254 11730.33 -480.32 54219.03 88888.00 2015-09-11 08:57:11.625 254 11730.95 -480.43 54219.20 88888.00 2015-09-11 08:57:11.750 254 11731.50 -480.52 54219.32 88888.00 2015-09-11 08:57:11.875 254 11732.08 -480.55 54219.47 88888.00 2015-09-11 08:57:12.000 254 11732.62 -480.60 54219.65 88888.00 2015-09-11 08:57:12.125 254 11733.08 -480.65 54219.88 88888.00 2015-09-11 08:57:12.250 254 11733.52 -480.68 54220.07 88888.00 2015-09-11 08:57:12.375 254 11733.95 -480.73 54220.28 88888.00 2015-09-11 08:57:12.500 254 11734.35 -480.82 54220.50 88888.00 2015-09-11 08:57:12.625 254 11734.65 -480.95 54220.78 88888.00 2015-09-11 08:57:12.750 254 11734.95 -481.07 54221.00 88888.00 2015-09-11 08:57:12.875 254 11735.17 -481.18 54221.30 88888.00 2015-09-11 08:57:13.000 254 11735.38 -481.25 54221.57 88888.00 2015-09-11 08:57:13.125 254 11735.67 -481.35 54221.82 88888.00 2015-09-11 08:57:13.250 254 11735.90 -481.48 54222.18 88888.00 2015-09-11 08:57:13.375 254 11735.98 -481.57 54222.43 88888.00 2015-09-11 08:57:13.500 254 11736.05 -481.70 54222.72 88888.00 2015-09-11 08:57:13.625 254 11736.15 -481.80 54223.03 88888.00 2015-09-11 08:57:13.750 254 11736.20 -481.95 54223.32 88888.00 2015-09-11 08:57:13.875 254 11736.20 -482.05 54223.60 88888.00 2015-09-11 08:57:14.000 254 11736.20 -482.15 54223.93 88888.00 2015-09-11 08:57:14.125 254 11736.12 -482.23 54224.22 88888.00 2015-09-11 08:57:14.250 254 11736.02 -482.32 54224.60 88888.00 2015-09-11 08:57:14.375 254 11735.92 -482.35 54224.85 88888.00 2015-09-11 08:57:14.500 254 11735.73 -482.40 54225.15 88888.00 2015-09-11 08:57:14.625 254 11735.40 -482.45 54225.47 88888.00 2015-09-11 08:57:14.750 254 11735.17 -482.48 54225.75 88888.00 2015-09-11 08:57:14.875 254 11735.00 -482.45 54226.05 88888.00 2015-09-11 08:57:15.000 254 11734.77 -482.43 54226.32 88888.00 2015-09-11 08:57:15.125 254 11734.58 -482.43 54226.55 88888.00 2015-09-11 08:57:15.250 254 11734.42 -482.40 54226.88 88888.00 2015-09-11 08:57:15.375 254 11734.38 -482.30 54227.12 88888.00 2015-09-11 08:57:15.500 254 11734.23 -482.15 54227.35 88888.00 2015-09-11 08:57:15.625 254 11734.08 -482.02 54227.60 88888.00 2015-09-11 08:57:15.750 254 11734.10 -481.88 54227.80 88888.00 2015-09-11 08:57:15.875 254 11734.15 -481.75 54228.03 88888.00 2015-09-11 08:57:16.000 254 11734.35 -481.62 54228.22 88888.00 2015-09-11 08:57:16.125 254 11734.60 -481.48 54228.40 88888.00 2015-09-11 08:57:16.250 254 11734.88 -481.27 54228.65 88888.00 2015-09-11 08:57:16.375 254 11735.15 -481.10 54228.85 88888.00 2015-09-11 08:57:16.500 254 11735.38 -480.85 54229.07 88888.00 2015-09-11 08:57:16.625 254 11735.65 -480.65 54229.28 88888.00 2015-09-11 08:57:16.750 254 11735.85 -480.40 54229.55 88888.00 2015-09-11 08:57:16.875 254 11736.00 -480.15 54229.75 88888.00 2015-09-11 08:57:17.000 254 11736.15 -479.98 54230.03 88888.00 2015-09-11 08:57:17.125 254 11736.33 -479.80 54230.32 88888.00 2015-09-11 08:57:17.250 254 11736.42 -479.60 54230.62 88888.00 2015-09-11 08:57:17.375 254 11736.48 -479.48 54230.85 88888.00 2015-09-11 08:57:17.500 254 11736.65 -479.25 54231.12 88888.00 2015-09-11 08:57:17.625 254 11736.77 -479.07 54231.43 88888.00 2015-09-11 08:57:17.750 254 11736.92 -478.90 54231.70 88888.00 2015-09-11 08:57:17.875 254 11737.02 -478.75 54231.97 88888.00 2015-09-11 08:57:18.000 254 11737.05 -478.52 54232.25 88888.00 2015-09-11 08:57:18.125 254 11737.17 -478.30 54232.53 88888.00 2015-09-11 08:57:18.250 254 11737.42 -478.02 54232.85 88888.00 2015-09-11 08:57:18.375 254 11737.65 -477.80 54233.05 88888.00 2015-09-11 08:57:18.500 254 11737.77 -477.57 54233.35 88888.00 2015-09-11 08:57:18.625 254 11737.98 -477.23 54233.62 88888.00 2015-09-11 08:57:18.750 254 11738.23 -476.88 54233.88 88888.00 2015-09-11 08:57:18.875 254 11738.45 -476.62 54234.10 88888.00 2015-09-11 08:57:19.000 254 11738.77 -476.35 54234.32 88888.00 2015-09-11 08:57:19.125 254 11739.10 -476.07 54234.53 88888.00 2015-09-11 08:57:19.250 254 11739.38 -475.82 54234.78 88888.00 2015-09-11 08:57:19.375 254 11739.70 -475.57 54234.97 88888.00 2015-09-11 08:57:19.500 254 11740.02 -475.32 54235.18 88888.00 2015-09-11 08:57:19.625 254 11740.30 -475.10 54235.35 88888.00 2015-09-11 08:57:19.750 254 11740.60 -474.88 54235.47 88888.00 2015-09-11 08:57:19.875 254 11740.85 -474.68 54235.65 88888.00 2015-09-11 08:57:20.000 254 11741.15 -474.50 54235.78 88888.00 2015-09-11 08:57:20.125 254 11741.48 -474.40 54235.90 88888.00 2015-09-11 08:57:20.250 254 11741.80 -474.30 54236.05 88888.00 2015-09-11 08:57:20.375 254 11742.02 -474.23 54236.12 88888.00 2015-09-11 08:57:20.500 254 11742.15 -474.10 54236.25 88888.00 2015-09-11 08:57:20.625 254 11742.33 -474.07 54236.38 88888.00 2015-09-11 08:57:20.750 254 11742.50 -474.05 54236.47 88888.00 2015-09-11 08:57:20.875 254 11742.73 -474.07 54236.53 88888.00 2015-09-11 08:57:21.000 254 11742.95 -474.10 54236.62 88888.00 2015-09-11 08:57:21.125 254 11743.12 -474.12 54236.72 88888.00 2015-09-11 08:57:21.250 254 11743.23 -474.18 54236.80 88888.00 2015-09-11 08:57:21.375 254 11743.35 -474.20 54236.82 88888.00 2015-09-11 08:57:21.500 254 11743.55 -474.25 54236.85 88888.00 2015-09-11 08:57:21.625 254 11743.67 -474.27 54236.90 88888.00 2015-09-11 08:57:21.750 254 11743.77 -474.27 54236.93 88888.00 2015-09-11 08:57:21.875 254 11743.90 -474.25 54236.95 88888.00 2015-09-11 08:57:22.000 254 11744.05 -474.27 54236.95 88888.00 2015-09-11 08:57:22.125 254 11744.30 -474.27 54236.97 88888.00 2015-09-11 08:57:22.250 254 11744.50 -474.23 54237.00 88888.00 2015-09-11 08:57:22.375 254 11744.75 -474.12 54237.00 88888.00 2015-09-11 08:57:22.500 254 11744.98 -474.02 54237.00 88888.00 2015-09-11 08:57:22.625 254 11745.23 -473.93 54237.00 88888.00 2015-09-11 08:57:22.750 254 11745.48 -473.77 54236.97 88888.00 2015-09-11 08:57:22.875 254 11745.77 -473.65 54236.97 88888.00 2015-09-11 08:57:23.000 254 11746.08 -473.57 54236.97 88888.00 2015-09-11 08:57:23.125 254 11746.35 -473.48 54236.97 88888.00 2015-09-11 08:57:23.250 254 11746.58 -473.32 54236.97 88888.00 2015-09-11 08:57:23.375 254 11746.85 -473.23 54236.93 88888.00 2015-09-11 08:57:23.500 254 11747.00 -473.12 54236.97 88888.00 2015-09-11 08:57:23.625 254 11747.20 -473.02 54237.00 88888.00 2015-09-11 08:57:23.750 254 11747.45 -472.98 54236.97 88888.00 2015-09-11 08:57:23.875 254 11747.77 -472.95 54236.95 88888.00 2015-09-11 08:57:24.000 254 11748.02 -472.93 54236.93 88888.00 2015-09-11 08:57:24.125 254 11748.30 -472.93 54236.95 88888.00 2015-09-11 08:57:24.250 254 11748.60 -472.95 54236.95 88888.00 2015-09-11 08:57:24.375 254 11748.85 -472.98 54236.95 88888.00 2015-09-11 08:57:24.500 254 11749.10 -473.02 54236.95 88888.00 2015-09-11 08:57:24.625 254 11749.33 -473.10 54236.97 88888.00 2015-09-11 08:57:24.750 254 11749.55 -473.18 54237.00 88888.00 2015-09-11 08:57:24.875 254 11749.88 -473.23 54237.03 88888.00 2015-09-11 08:57:25.000 254 11750.25 -473.27 54237.10 88888.00 2015-09-11 08:57:25.125 254 11750.50 -473.23 54237.12 88888.00 2015-09-11 08:57:25.250 254 11750.85 -473.15 54237.20 88888.00 2015-09-11 08:57:25.375 254 11751.20 -473.02 54237.25 88888.00 2015-09-11 08:57:25.500 254 11751.40 -472.88 54237.28 88888.00 2015-09-11 08:57:25.625 254 11751.58 -472.68 54237.35 88888.00 2015-09-11 08:57:25.750 254 11751.75 -472.48 54237.43 88888.00 2015-09-11 08:57:25.875 254 11751.92 -472.20 54237.47 88888.00 2015-09-11 08:57:26.000 254 11752.10 -471.85 54237.57 88888.00 2015-09-11 08:57:26.125 254 11752.25 -471.50 54237.62 88888.00 2015-09-11 08:57:26.250 254 11752.27 -471.12 54237.70 88888.00 2015-09-11 08:57:26.375 254 11752.30 -470.75 54237.78 88888.00 2015-09-11 08:57:26.500 254 11752.25 -470.35 54237.90 88888.00 2015-09-11 08:57:26.625 254 11752.08 -469.90 54238.07 88888.00 2015-09-11 08:57:26.750 254 11751.88 -469.52 54238.22 88888.00 2015-09-11 08:57:26.875 254 11751.62 -469.12 54238.35 88888.00 2015-09-11 08:57:27.000 254 11751.35 -468.75 54238.45 88888.00 2015-09-11 08:57:27.125 254 11751.08 -468.38 54238.60 88888.00 2015-09-11 08:57:27.250 254 11750.67 -468.00 54238.78 88888.00 2015-09-11 08:57:27.375 254 11750.38 -467.70 54238.88 88888.00 2015-09-11 08:57:27.500 254 11749.98 -467.35 54239.03 88888.00 2015-09-11 08:57:27.625 254 11749.65 -467.07 54239.18 88888.00 2015-09-11 08:57:27.750 254 11749.38 -466.80 54239.32 88888.00 2015-09-11 08:57:27.875 254 11748.98 -466.57 54239.47 88888.00 2015-09-11 08:57:28.000 254 11748.50 -466.35 54239.62 88888.00 2015-09-11 08:57:28.125 254 11748.12 -466.12 54239.82 88888.00 2015-09-11 08:57:28.250 254 11747.80 -465.90 54239.97 88888.00 2015-09-11 08:57:28.375 254 11747.52 -465.80 54240.07 88888.00 2015-09-11 08:57:28.500 254 11747.23 -465.60 54240.28 88888.00 2015-09-11 08:57:28.625 254 11746.95 -465.40 54240.45 88888.00 2015-09-11 08:57:28.750 254 11746.62 -465.20 54240.62 88888.00 2015-09-11 08:57:28.875 254 11746.33 -464.98 54240.80 88888.00 2015-09-11 08:57:29.000 254 11745.98 -464.77 54240.95 88888.00 2015-09-11 08:57:29.125 254 11745.62 -464.55 54241.15 88888.00 2015-09-11 08:57:29.250 254 11745.33 -464.23 54241.40 88888.00 2015-09-11 08:57:29.375 254 11745.15 -464.02 54241.55 88888.00 2015-09-11 08:57:29.500 254 11744.92 -463.77 54241.70 88888.00 2015-09-11 08:57:29.625 254 11744.75 -463.50 54241.90 88888.00 2015-09-11 08:57:29.750 254 11744.55 -463.15 54242.12 88888.00 2015-09-11 08:57:29.875 254 11744.23 -462.77 54242.32 88888.00 2015-09-11 08:57:30.000 254 11743.95 -462.40 54242.50 88888.00 2015-09-11 08:57:30.125 254 11743.65 -462.05 54242.70 88888.00 2015-09-11 08:57:30.250 254 11743.30 -461.65 54242.95 88888.00 2015-09-11 08:57:30.375 254 11743.08 -461.35 54243.10 88888.00 2015-09-11 08:57:30.500 254 11742.77 -461.05 54243.32 88888.00 2015-09-11 08:57:30.625 254 11742.42 -460.77 54243.53 88888.00 2015-09-11 08:57:30.750 254 11742.05 -460.55 54243.78 88888.00 2015-09-11 08:57:30.875 254 11741.73 -460.32 54244.00 88888.00 2015-09-11 08:57:31.000 254 11741.42 -460.10 54244.20 88888.00 2015-09-11 08:57:31.125 254 11741.08 -459.93 54244.45 88888.00 2015-09-11 08:57:31.250 254 11740.60 -459.77 54244.72 88888.00 2015-09-11 08:57:31.375 254 11740.30 -459.55 54244.90 88888.00 2015-09-11 08:57:31.500 254 11740.05 -459.30 54245.15 88888.00 2015-09-11 08:57:31.625 254 11739.75 -459.00 54245.40 88888.00 2015-09-11 08:57:31.750 254 11739.35 -458.73 54245.62 88888.00 2015-09-11 08:57:31.875 254 11739.08 -458.40 54245.85 88888.00 2015-09-11 08:57:32.000 254 11738.80 -458.05 54246.05 88888.00 2015-09-11 08:57:32.125 254 11738.62 -457.62 54246.30 88888.00 2015-09-11 08:57:32.250 254 11738.42 -457.23 54246.53 88888.00 2015-09-11 08:57:32.375 254 11738.35 -456.88 54246.68 88888.00 2015-09-11 08:57:32.500 254 11738.35 -456.50 54246.82 88888.00 2015-09-11 08:57:32.625 254 11738.33 -456.07 54247.03 88888.00 2015-09-11 08:57:32.750 254 11738.35 -455.73 54247.20 88888.00 2015-09-11 08:57:32.875 254 11738.25 -455.45 54247.38 88888.00 2015-09-11 08:57:33.000 254 11738.17 -455.23 54247.57 88888.00 2015-09-11 08:57:33.125 254 11738.12 -455.02 54247.80 88888.00 2015-09-11 08:57:33.250 254 11738.08 -454.85 54248.00 88888.00 2015-09-11 08:57:33.375 254 11738.00 -454.70 54248.15 88888.00 2015-09-11 08:57:33.500 254 11737.90 -454.60 54248.32 88888.00 2015-09-11 08:57:33.625 254 11737.88 -454.50 54248.50 88888.00 2015-09-11 08:57:33.750 254 11737.85 -454.45 54248.70 88888.00 2015-09-11 08:57:33.875 254 11737.90 -454.40 54248.82 88888.00 2015-09-11 08:57:34.000 254 11737.92 -454.35 54248.95 88888.00 2015-09-11 08:57:34.125 254 11737.90 -454.35 54249.07 88888.00 2015-09-11 08:57:34.250 254 11737.92 -454.32 54249.25 88888.00 2015-09-11 08:57:34.375 254 11738.00 -454.30 54249.32 88888.00 2015-09-11 08:57:34.500 254 11738.17 -454.25 54249.47 88888.00 2015-09-11 08:57:34.625 254 11738.25 -454.27 54249.57 88888.00 2015-09-11 08:57:34.750 254 11738.33 -454.35 54249.62 88888.00 2015-09-11 08:57:34.875 254 11738.55 -454.45 54249.68 88888.00 2015-09-11 08:57:35.000 254 11738.92 -454.57 54249.72 88888.00 2015-09-11 08:57:35.125 254 11739.33 -454.77 54249.78 88888.00 2015-09-11 08:57:35.250 254 11739.77 -455.02 54249.82 88888.00 2015-09-11 08:57:35.375 254 11740.15 -455.18 54249.88 88888.00 2015-09-11 08:57:35.500 254 11740.50 -455.35 54249.88 88888.00 2015-09-11 08:57:35.625 254 11740.90 -455.60 54249.90 88888.00 2015-09-11 08:57:35.750 254 11741.38 -455.90 54249.90 88888.00 2015-09-11 08:57:35.875 254 11741.88 -456.20 54249.85 88888.00 2015-09-11 08:57:36.000 254 11742.45 -456.50 54249.85 88888.00 2015-09-11 08:57:36.125 254 11743.12 -456.80 54249.80 88888.00 2015-09-11 08:57:36.250 254 11743.85 -457.10 54249.72 88888.00 2015-09-11 08:57:36.375 254 11744.58 -457.40 54249.70 88888.00 2015-09-11 08:57:36.500 254 11745.30 -457.75 54249.68 88888.00 2015-09-11 08:57:36.625 254 11746.08 -458.18 54249.65 88888.00 2015-09-11 08:57:36.750 254 11746.92 -458.55 54249.60 88888.00 2015-09-11 08:57:36.875 254 11747.75 -458.98 54249.55 88888.00 2015-09-11 08:57:37.000 254 11748.55 -459.40 54249.53 88888.00 2015-09-11 08:57:37.125 254 11749.27 -459.85 54249.53 88888.00 2015-09-11 08:57:37.250 254 11749.98 -460.35 54249.55 88888.00 2015-09-11 08:57:37.375 254 11750.67 -460.70 54249.57 88888.00 2015-09-11 08:57:37.500 254 11751.30 -461.10 54249.57 88888.00 2015-09-11 08:57:37.625 254 11751.98 -461.55 54249.57 88888.00 2015-09-11 08:57:37.750 254 11752.58 -461.95 54249.60 88888.00 2015-09-11 08:57:37.875 254 11753.05 -462.35 54249.62 88888.00 2015-09-11 08:57:38.000 254 11753.65 -462.75 54249.68 88888.00 2015-09-11 08:57:38.125 254 11754.30 -463.12 54249.68 88888.00 2015-09-11 08:57:38.250 254 11754.92 -463.52 54249.70 88888.00 2015-09-11 08:57:38.375 254 11755.62 -463.82 54249.68 88888.00 2015-09-11 08:57:38.500 254 11756.33 -464.12 54249.68 88888.00 2015-09-11 08:57:38.625 254 11757.00 -464.48 54249.70 88888.00 2015-09-11 08:57:38.750 254 11757.62 -464.80 54249.72 88888.00 2015-09-11 08:57:38.875 254 11758.27 -465.10 54249.72 88888.00 2015-09-11 08:57:39.000 254 11758.92 -465.38 54249.78 88888.00 2015-09-11 08:57:39.125 254 11759.52 -465.65 54249.85 88888.00 2015-09-11 08:57:39.250 254 11760.05 -465.95 54249.93 88888.00 2015-09-11 08:57:39.375 254 11760.50 -466.18 54249.97 88888.00 2015-09-11 08:57:39.500 254 11760.92 -466.43 54250.03 88888.00 2015-09-11 08:57:39.625 254 11761.33 -466.73 54250.10 88888.00 2015-09-11 08:57:39.750 254 11761.65 -467.00 54250.18 88888.00 2015-09-11 08:57:39.875 254 11761.95 -467.25 54250.22 88888.00 2015-09-11 08:57:40.000 254 11762.15 -467.52 54250.32 88888.00 2015-09-11 08:57:40.125 254 11762.45 -467.80 54250.43 88888.00 2015-09-11 08:57:40.250 254 11762.67 -468.12 54250.53 88888.00 2015-09-11 08:57:40.375 254 11762.95 -468.38 54250.57 88888.00 2015-09-11 08:57:40.500 254 11763.15 -468.68 54250.68 88888.00 2015-09-11 08:57:40.625 254 11763.33 -468.95 54250.82 88888.00 2015-09-11 08:57:40.750 254 11763.50 -469.20 54250.93 88888.00 2015-09-11 08:57:40.875 254 11763.70 -469.45 54251.00 88888.00 2015-09-11 08:57:41.000 254 11763.95 -469.62 54251.12 88888.00 2015-09-11 08:57:41.125 254 11764.23 -469.85 54251.25 88888.00 2015-09-11 08:57:41.250 254 11764.52 -470.10 54251.35 88888.00 2015-09-11 08:57:41.375 254 11764.77 -470.23 54251.45 88888.00 2015-09-11 08:57:41.500 254 11765.00 -470.38 54251.55 88888.00 2015-09-11 08:57:41.625 254 11765.30 -470.45 54251.62 88888.00 2015-09-11 08:57:41.750 254 11765.58 -470.48 54251.72 88888.00 2015-09-11 08:57:41.875 254 11765.70 -470.52 54251.88 88888.00 2015-09-11 08:57:42.000 254 11766.00 -470.52 54251.97 88888.00 2015-09-11 08:57:42.125 254 11766.33 -470.50 54252.10 88888.00 2015-09-11 08:57:42.250 254 11766.58 -470.43 54252.22 88888.00 2015-09-11 08:57:42.375 254 11766.83 -470.40 54252.30 88888.00 2015-09-11 08:57:42.500 254 11767.10 -470.35 54252.43 88888.00 2015-09-11 08:57:42.625 254 11767.38 -470.25 54252.57 88888.00 2015-09-11 08:57:42.750 254 11767.60 -470.10 54252.72 88888.00 2015-09-11 08:57:42.875 254 11767.85 -469.95 54252.85 88888.00 2015-09-11 08:57:43.000 254 11768.10 -469.85 54253.00 88888.00 2015-09-11 08:57:43.125 254 11768.38 -469.75 54253.15 88888.00 2015-09-11 08:57:43.250 254 11768.58 -469.65 54253.28 88888.00 2015-09-11 08:57:43.375 254 11768.80 -469.57 54253.40 88888.00 2015-09-11 08:57:43.500 254 11769.05 -469.50 54253.53 88888.00 2015-09-11 08:57:43.625 254 11769.27 -469.48 54253.68 88888.00 2015-09-11 08:57:43.750 254 11769.52 -469.43 54253.78 88888.00 2015-09-11 08:57:43.875 254 11769.65 -469.38 54253.95 88888.00 2015-09-11 08:57:44.000 254 11769.73 -469.32 54254.10 88888.00 2015-09-11 08:57:44.125 254 11769.85 -469.30 54254.28 88888.00 2015-09-11 08:57:44.250 254 11770.00 -469.25 54254.40 88888.00 2015-09-11 08:57:44.375 254 11770.15 -469.20 54254.47 88888.00 2015-09-11 08:57:44.500 254 11770.30 -469.07 54254.60 88888.00 2015-09-11 08:57:44.625 254 11770.48 -468.95 54254.72 88888.00 2015-09-11 08:57:44.750 254 11770.65 -468.80 54254.85 88888.00 2015-09-11 08:57:44.875 254 11770.75 -468.62 54254.93 88888.00 2015-09-11 08:57:45.000 254 11770.98 -468.43 54255.03 88888.00 2015-09-11 08:57:45.125 254 11771.20 -468.23 54255.18 88888.00 2015-09-11 08:57:45.250 254 11771.42 -468.02 54255.25 88888.00 2015-09-11 08:57:45.375 254 11771.70 -467.85 54255.32 88888.00 2015-09-11 08:57:45.500 254 11771.92 -467.60 54255.40 88888.00 2015-09-11 08:57:45.625 254 11772.20 -467.38 54255.50 88888.00 2015-09-11 08:57:45.750 254 11772.58 -467.25 54255.60 88888.00 2015-09-11 08:57:45.875 254 11772.85 -467.12 54255.72 88888.00 2015-09-11 08:57:46.000 254 11773.12 -466.95 54255.80 88888.00 2015-09-11 08:57:46.125 254 11773.42 -466.70 54255.90 88888.00 2015-09-11 08:57:46.250 254 11773.70 -466.48 54256.03 88888.00 2015-09-11 08:57:46.375 254 11773.95 -466.30 54256.07 88888.00 2015-09-11 08:57:46.500 254 11774.25 -466.12 54256.15 88888.00 2015-09-11 08:57:46.625 254 11774.55 -465.95 54256.22 88888.00 2015-09-11 08:57:46.750 254 11774.80 -465.77 54256.28 88888.00 2015-09-11 08:57:46.875 254 11775.05 -465.57 54256.38 88888.00 2015-09-11 08:57:47.000 254 11775.35 -465.40 54256.40 88888.00 2015-09-11 08:57:47.125 254 11775.67 -465.25 54256.50 88888.00 2015-09-11 08:57:47.250 254 11776.00 -465.12 54256.55 88888.00 2015-09-11 08:57:47.375 254 11776.35 -465.00 54256.57 88888.00 2015-09-11 08:57:47.500 254 11776.83 -464.90 54256.57 88888.00 2015-09-11 08:57:47.625 254 11777.30 -464.82 54256.62 88888.00 2015-09-11 08:57:47.750 254 11777.88 -464.73 54256.68 88888.00 2015-09-11 08:57:47.875 254 11778.38 -464.65 54256.68 88888.00 2015-09-11 08:57:48.000 254 11778.80 -464.55 54256.68 88888.00 2015-09-11 08:57:48.125 254 11779.27 -464.43 54256.70 88888.00 2015-09-11 08:57:48.250 254 11779.77 -464.30 54256.72 88888.00 2015-09-11 08:57:48.375 254 11780.27 -464.12 54256.72 88888.00 2015-09-11 08:57:48.500 254 11780.80 -463.95 54256.72 88888.00 2015-09-11 08:57:48.625 254 11781.27 -463.75 54256.75 88888.00 2015-09-11 08:57:48.750 254 11781.73 -463.50 54256.78 88888.00 2015-09-11 08:57:48.875 254 11782.10 -463.25 54256.78 88888.00 2015-09-11 08:57:49.000 254 11782.42 -463.00 54256.80 88888.00 2015-09-11 08:57:49.125 254 11782.73 -462.70 54256.85 88888.00 2015-09-11 08:57:49.250 254 11783.05 -462.35 54256.93 88888.00 2015-09-11 08:57:49.375 254 11783.27 -462.10 54256.95 88888.00 2015-09-11 08:57:49.500 254 11783.45 -461.77 54256.97 88888.00 2015-09-11 08:57:49.625 254 11783.67 -461.48 54257.03 88888.00 2015-09-11 08:57:49.750 254 11783.95 -461.15 54257.07 88888.00 2015-09-11 08:57:49.875 254 11784.23 -460.82 54257.10 88888.00 2015-09-11 08:57:50.000 254 11784.50 -460.45 54257.12 88888.00 2015-09-11 08:57:50.125 254 11784.65 -460.12 54257.18 88888.00 2015-09-11 08:57:50.250 254 11784.73 -459.73 54257.25 88888.00 2015-09-11 08:57:50.375 254 11784.85 -459.35 54257.30 88888.00 2015-09-11 08:57:50.500 254 11785.00 -458.98 54257.32 88888.00 2015-09-11 08:57:50.625 254 11785.12 -458.60 54257.32 88888.00 2015-09-11 08:57:50.750 254 11785.27 -458.27 54257.32 88888.00 2015-09-11 08:57:50.875 254 11785.35 -457.90 54257.38 88888.00 2015-09-11 08:57:51.000 254 11785.50 -457.52 54257.40 88888.00 2015-09-11 08:57:51.125 254 11785.73 -457.10 54257.43 88888.00 2015-09-11 08:57:51.250 254 11785.95 -456.65 54257.47 88888.00 2015-09-11 08:57:51.375 254 11786.20 -456.30 54257.45 88888.00 2015-09-11 08:57:51.500 254 11786.38 -455.95 54257.45 88888.00 2015-09-11 08:57:51.625 254 11786.55 -455.57 54257.43 88888.00 2015-09-11 08:57:51.750 254 11786.83 -455.20 54257.43 88888.00 2015-09-11 08:57:51.875 254 11787.10 -454.85 54257.40 88888.00 2015-09-11 08:57:52.000 254 11787.33 -454.52 54257.38 88888.00 2015-09-11 08:57:52.125 254 11787.62 -454.23 54257.35 88888.00 2015-09-11 08:57:52.250 254 11787.95 -453.93 54257.25 88888.00 2015-09-11 08:57:52.375 254 11788.30 -453.68 54257.22 88888.00 2015-09-11 08:57:52.500 254 11788.67 -453.45 54257.18 88888.00 2015-09-11 08:57:52.625 254 11789.00 -453.18 54257.15 88888.00 2015-09-11 08:57:52.750 254 11789.33 -452.90 54257.12 88888.00 2015-09-11 08:57:52.875 254 11789.70 -452.68 54257.07 88888.00 2015-09-11 08:57:53.000 254 11790.05 -452.40 54257.05 88888.00 2015-09-11 08:57:53.125 254 11790.42 -452.15 54257.00 88888.00 2015-09-11 08:57:53.250 254 11790.85 -451.93 54256.95 88888.00 2015-09-11 08:57:53.375 254 11791.23 -451.70 54256.90 88888.00 2015-09-11 08:57:53.500 254 11791.62 -451.45 54256.82 88888.00 2015-09-11 08:57:53.625 254 11792.10 -451.20 54256.80 88888.00 2015-09-11 08:57:53.750 254 11792.58 -451.00 54256.78 88888.00 2015-09-11 08:57:53.875 254 11792.95 -450.82 54256.70 88888.00 2015-09-11 08:57:54.000 254 11793.45 -450.65 54256.65 88888.00 2015-09-11 08:57:54.125 254 11794.08 -450.50 54256.62 88888.00 2015-09-11 08:57:54.250 254 11794.60 -450.43 54256.57 88888.00 2015-09-11 08:57:54.375 254 11795.10 -450.40 54256.55 88888.00 2015-09-11 08:57:54.500 254 11795.60 -450.38 54256.53 88888.00 2015-09-11 08:57:54.625 254 11796.15 -450.43 54256.50 88888.00 2015-09-11 08:57:54.750 254 11796.73 -450.50 54256.47 88888.00 2015-09-11 08:57:54.875 254 11797.17 -450.68 54256.50 88888.00 2015-09-11 08:57:55.000 254 11797.58 -450.88 54256.55 88888.00 2015-09-11 08:57:55.125 254 11797.88 -451.12 54256.55 88888.00 2015-09-11 08:57:55.250 254 11798.20 -451.38 54256.65 88888.00 2015-09-11 08:57:55.375 254 11798.48 -451.57 54256.70 88888.00 2015-09-11 08:57:55.500 254 11798.70 -451.88 54256.78 88888.00 2015-09-11 08:57:55.625 254 11798.90 -452.07 54256.88 88888.00 2015-09-11 08:57:55.750 254 11799.02 -452.25 54257.00 88888.00 2015-09-11 08:57:55.875 254 11799.23 -452.35 54257.10 88888.00 2015-09-11 08:57:56.000 254 11799.45 -452.40 54257.18 88888.00 2015-09-11 08:57:56.125 254 11799.67 -452.45 54257.25 88888.00 2015-09-11 08:57:56.250 254 11800.00 -452.43 54257.32 88888.00 2015-09-11 08:57:56.375 254 11800.35 -452.30 54257.45 88888.00 2015-09-11 08:57:56.500 254 11800.52 -452.18 54257.55 88888.00 2015-09-11 08:57:56.625 254 11800.67 -452.02 54257.68 88888.00 2015-09-11 08:57:56.750 254 11800.85 -451.90 54257.78 88888.00 2015-09-11 08:57:56.875 254 11801.02 -451.77 54257.90 88888.00 2015-09-11 08:57:57.000 254 11801.17 -451.52 54258.03 88888.00 2015-09-11 08:57:57.125 254 11801.35 -451.32 54258.18 88888.00 2015-09-11 08:57:57.250 254 11801.45 -451.18 54258.32 88888.00 2015-09-11 08:57:57.375 254 11801.60 -451.07 54258.40 88888.00 2015-09-11 08:57:57.500 254 11801.67 -450.93 54258.53 88888.00 2015-09-11 08:57:57.625 254 11801.65 -450.80 54258.68 88888.00 2015-09-11 08:57:57.750 254 11801.70 -450.70 54258.85 88888.00 2015-09-11 08:57:57.875 254 11801.70 -450.65 54258.95 88888.00 2015-09-11 08:57:58.000 254 11801.73 -450.57 54259.10 88888.00 2015-09-11 08:57:58.125 254 11801.80 -450.50 54259.22 88888.00 2015-09-11 08:57:58.250 254 11801.83 -450.48 54259.38 88888.00 2015-09-11 08:57:58.375 254 11801.83 -450.45 54259.50 88888.00 2015-09-11 08:57:58.500 254 11801.73 -450.48 54259.68 88888.00 2015-09-11 08:57:58.625 254 11801.65 -450.43 54259.82 88888.00 2015-09-11 08:57:58.750 254 11801.50 -450.40 54259.95 88888.00 2015-09-11 08:57:58.875 254 11801.25 -450.40 54260.07 88888.00 2015-09-11 08:57:59.000 254 11801.10 -450.43 54260.22 88888.00 2015-09-11 08:57:59.125 254 11800.85 -450.48 54260.40 88888.00 2015-09-11 08:57:59.250 254 11800.52 -450.57 54260.57 88888.00 2015-09-11 08:57:59.375 254 11800.27 -450.65 54260.70 88888.00 2015-09-11 08:57:59.500 254 11800.02 -450.73 54260.82 88888.00 2015-09-11 08:57:59.625 254 11799.85 -450.77 54260.93 88888.00 2015-09-11 08:57:59.750 254 11799.62 -450.80 54261.05 88888.00 2015-09-11 08:57:59.875 254 11799.42 -450.82 54261.15 88888.00 2015-09-11 08:58:00.000 254 11799.17 -450.82 54261.25 88888.00 2015-09-11 08:58:00.125 254 11798.95 -450.82 54261.38 88888.00 2015-09-11 08:58:00.250 254 11798.73 -450.85 54261.47 88888.00 2015-09-11 08:58:00.375 254 11798.62 -450.88 54261.50 88888.00 2015-09-11 08:58:00.500 254 11798.50 -450.98 54261.55 88888.00 2015-09-11 08:58:00.625 254 11798.38 -451.07 54261.62 88888.00 2015-09-11 08:58:00.750 254 11798.30 -451.18 54261.65 88888.00 2015-09-11 08:58:00.875 254 11798.20 -451.27 54261.68 88888.00 2015-09-11 08:58:01.000 254 11798.00 -451.40 54261.70 88888.00 2015-09-11 08:58:01.125 254 11797.98 -451.52 54261.75 88888.00 2015-09-11 08:58:01.250 254 11797.88 -451.65 54261.82 88888.00 2015-09-11 08:58:01.375 254 11797.85 -451.70 54261.82 88888.00 2015-09-11 08:58:01.500 254 11797.77 -451.75 54261.85 88888.00 2015-09-11 08:58:01.625 254 11797.67 -451.85 54261.90 88888.00 2015-09-11 08:58:01.750 254 11797.58 -451.95 54261.93 88888.00 2015-09-11 08:58:01.875 254 11797.52 -452.00 54261.93 88888.00 2015-09-11 08:58:02.000 254 11797.42 -452.05 54261.90 88888.00 2015-09-11 08:58:02.125 254 11797.33 -452.10 54261.95 88888.00 2015-09-11 08:58:02.250 254 11797.17 -452.10 54261.95 88888.00 2015-09-11 08:58:02.375 254 11797.10 -452.12 54261.90 88888.00 2015-09-11 08:58:02.500 254 11796.98 -452.23 54261.90 88888.00 2015-09-11 08:58:02.625 254 11796.90 -452.30 54261.93 88888.00 2015-09-11 08:58:02.750 254 11796.85 -452.40 54261.93 88888.00 2015-09-11 08:58:02.875 254 11796.80 -452.52 54261.93 88888.00 2015-09-11 08:58:03.000 254 11796.70 -452.55 54261.90 88888.00 2015-09-11 08:58:03.125 254 11796.62 -452.60 54261.93 88888.00 2015-09-11 08:58:03.250 254 11796.45 -452.73 54261.90 88888.00 2015-09-11 08:58:03.375 254 11796.35 -452.77 54261.90 88888.00 2015-09-11 08:58:03.500 254 11796.17 -452.80 54261.90 88888.00 2015-09-11 08:58:03.625 254 11796.00 -452.82 54261.93 88888.00 2015-09-11 08:58:03.750 254 11795.95 -452.88 54261.97 88888.00 2015-09-11 08:58:03.875 254 11795.85 -452.93 54261.97 88888.00 2015-09-11 08:58:04.000 254 11795.73 -452.93 54261.97 88888.00 2015-09-11 08:58:04.125 254 11795.55 -452.95 54262.00 88888.00 2015-09-11 08:58:04.250 254 11795.35 -453.02 54262.00 88888.00 2015-09-11 08:58:04.375 254 11795.30 -453.07 54262.03 88888.00 2015-09-11 08:58:04.500 254 11795.17 -453.10 54262.10 88888.00 2015-09-11 08:58:04.625 254 11795.00 -453.20 54262.15 88888.00 2015-09-11 08:58:04.750 254 11794.77 -453.30 54262.18 88888.00 2015-09-11 08:58:04.875 254 11794.48 -453.40 54262.25 88888.00 2015-09-11 08:58:05.000 254 11794.23 -453.50 54262.30 88888.00 2015-09-11 08:58:05.125 254 11793.83 -453.55 54262.40 88888.00 2015-09-11 08:58:05.250 254 11793.27 -453.65 54262.53 88888.00 2015-09-11 08:58:05.375 254 11792.80 -453.70 54262.62 88888.00 2015-09-11 08:58:05.500 254 11792.27 -453.77 54262.72 88888.00 2015-09-11 08:58:05.625 254 11791.67 -453.88 54262.85 88888.00 2015-09-11 08:58:05.750 254 11791.05 -453.98 54263.00 88888.00 2015-09-11 08:58:05.875 254 11790.35 -454.10 54263.12 88888.00 2015-09-11 08:58:06.000 254 11789.65 -454.20 54263.25 88888.00 2015-09-11 08:58:06.125 254 11789.08 -454.27 54263.40 88888.00 2015-09-11 08:58:06.250 254 11788.45 -454.43 54263.57 88888.00 2015-09-11 08:58:06.375 254 11787.95 -454.50 54263.65 88888.00 2015-09-11 08:58:06.500 254 11787.38 -454.57 54263.85 88888.00 2015-09-11 08:58:06.625 254 11786.88 -454.60 54264.00 88888.00 2015-09-11 08:58:06.750 254 11786.35 -454.65 54264.18 88888.00 2015-09-11 08:58:06.875 254 11785.85 -454.70 54264.35 88888.00 2015-09-11 08:58:07.000 254 11785.42 -454.75 54264.53 88888.00 2015-09-11 08:58:07.125 254 11785.02 -454.77 54264.70 88888.00 2015-09-11 08:58:07.250 254 11784.73 -454.75 54264.88 88888.00 2015-09-11 08:58:07.375 254 11784.52 -454.70 54264.97 88888.00 2015-09-11 08:58:07.500 254 11784.33 -454.68 54265.10 88888.00 2015-09-11 08:58:07.625 254 11784.20 -454.65 54265.25 88888.00 2015-09-11 08:58:07.750 254 11784.17 -454.57 54265.38 88888.00 2015-09-11 08:58:07.875 254 11784.15 -454.52 54265.53 88888.00 2015-09-11 08:58:08.000 254 11784.12 -454.45 54265.62 88888.00 2015-09-11 08:58:08.125 254 11784.17 -454.43 54265.78 88888.00 2015-09-11 08:58:08.250 254 11784.23 -454.40 54265.93 88888.00 2015-09-11 08:58:08.375 254 11784.25 -454.35 54266.03 88888.00 2015-09-11 08:58:08.500 254 11784.30 -454.27 54266.12 88888.00 2015-09-11 08:58:08.625 254 11784.42 -454.25 54266.20 88888.00 2015-09-11 08:58:08.750 254 11784.55 -454.25 54266.30 88888.00 2015-09-11 08:58:08.875 254 11784.70 -454.27 54266.35 88888.00 2015-09-11 08:58:09.000 254 11784.88 -454.25 54266.43 88888.00 2015-09-11 08:58:09.125 254 11785.08 -454.23 54266.50 88888.00 2015-09-11 08:58:09.250 254 11785.20 -454.20 54266.62 88888.00 2015-09-11 08:58:09.375 254 11785.42 -454.18 54266.70 88888.00 2015-09-11 08:58:09.500 254 11785.70 -454.10 54266.78 88888.00 2015-09-11 08:58:09.625 254 11785.95 -454.00 54266.88 88888.00 2015-09-11 08:58:09.750 254 11786.20 -453.98 54266.95 88888.00 2015-09-11 08:58:09.875 254 11786.48 -453.98 54267.00 88888.00 2015-09-11 08:58:10.000 254 11786.70 -453.90 54267.07 88888.00 2015-09-11 08:58:10.125 254 11787.00 -453.80 54267.22 88888.00 2015-09-11 08:58:10.250 254 11787.20 -453.75 54267.32 88888.00 2015-09-11 08:58:10.375 254 11787.45 -453.77 54267.38 88888.00 2015-09-11 08:58:10.500 254 11787.75 -453.80 54267.45 88888.00 2015-09-11 08:58:10.625 254 11788.02 -453.77 54267.55 88888.00 2015-09-11 08:58:10.750 254 11788.38 -453.75 54267.62 88888.00 2015-09-11 08:58:10.875 254 11788.80 -453.77 54267.68 88888.00 2015-09-11 08:58:11.000 254 11789.17 -453.77 54267.72 88888.00 2015-09-11 08:58:11.125 254 11789.65 -453.70 54267.80 88888.00 2015-09-11 08:58:11.250 254 11790.15 -453.73 54267.88 88888.00 2015-09-11 08:58:11.375 254 11790.58 -453.80 54267.95 88888.00 2015-09-11 08:58:11.500 254 11790.92 -453.88 54268.00 88888.00 2015-09-11 08:58:11.625 254 11791.33 -453.90 54268.03 88888.00 2015-09-11 08:58:11.750 254 11791.77 -453.90 54268.10 88888.00 2015-09-11 08:58:11.875 254 11792.27 -453.93 54268.20 88888.00 2015-09-11 08:58:12.000 254 11792.75 -453.93 54268.25 88888.00 2015-09-11 08:58:12.125 254 11793.17 -453.88 54268.38 88888.00 2015-09-11 08:58:12.250 254 11793.60 -453.82 54268.47 88888.00 2015-09-11 08:58:12.375 254 11794.05 -453.75 54268.50 88888.00 2015-09-11 08:58:12.500 254 11794.42 -453.70 54268.57 88888.00 2015-09-11 08:58:12.625 254 11794.85 -453.65 54268.68 88888.00 2015-09-11 08:58:12.750 254 11795.30 -453.60 54268.75 88888.00 2015-09-11 08:58:12.875 254 11795.83 -453.55 54268.80 88888.00 2015-09-11 08:58:13.000 254 11796.30 -453.48 54268.88 88888.00 2015-09-11 08:58:13.125 254 11796.85 -453.40 54268.95 88888.00 2015-09-11 08:58:13.250 254 11797.40 -453.32 54269.03 88888.00 2015-09-11 08:58:13.375 254 11797.88 -453.30 54269.07 88888.00 2015-09-11 08:58:13.500 254 11798.42 -453.27 54269.18 88888.00 2015-09-11 08:58:13.625 254 11798.95 -453.30 54269.22 88888.00 2015-09-11 08:58:13.750 254 11799.45 -453.30 54269.32 88888.00 2015-09-11 08:58:13.875 254 11799.98 -453.32 54269.43 88888.00 2015-09-11 08:58:14.000 254 11800.38 -453.38 54269.55 88888.00 2015-09-11 08:58:14.125 254 11800.77 -453.40 54269.68 88888.00 2015-09-11 08:58:14.250 254 11801.15 -453.43 54269.82 88888.00 2015-09-11 08:58:14.375 254 11801.48 -453.45 54269.95 88888.00 2015-09-11 08:58:14.500 254 11801.73 -453.50 54270.07 88888.00 2015-09-11 08:58:14.625 254 11802.05 -453.55 54270.22 88888.00 2015-09-11 08:58:14.750 254 11802.38 -453.60 54270.38 88888.00 2015-09-11 08:58:14.875 254 11802.62 -453.68 54270.50 88888.00 2015-09-11 08:58:15.000 254 11802.83 -453.75 54270.65 88888.00 2015-09-11 08:58:15.125 254 11803.15 -453.82 54270.82 88888.00 2015-09-11 08:58:15.250 254 11803.42 -453.93 54271.00 88888.00 2015-09-11 08:58:15.375 254 11803.73 -454.00 54271.10 88888.00 2015-09-11 08:58:15.500 254 11804.05 -454.07 54271.20 88888.00 2015-09-11 08:58:15.625 254 11804.40 -454.15 54271.38 88888.00 2015-09-11 08:58:15.750 254 11804.73 -454.23 54271.68 88888.00 2015-09-11 08:58:15.875 254 11805.12 -454.38 54271.72 88888.00 2015-09-11 08:58:16.000 254 11805.58 -454.50 54271.62 88888.00 2015-09-11 08:58:16.125 254 11806.05 -454.65 54271.70 88888.00 2015-09-11 08:58:16.250 254 11806.45 -454.82 54271.93 88888.00 2015-09-11 08:58:16.375 254 11806.95 -454.90 54272.05 88888.00 2015-09-11 08:58:16.500 254 11807.35 -455.02 54272.20 88888.00 2015-09-11 08:58:16.625 254 11807.77 -455.15 54272.32 88888.00 2015-09-11 08:58:16.750 254 11808.15 -455.25 54272.43 88888.00 2015-09-11 08:58:16.875 254 11808.52 -455.35 54272.60 88888.00 2015-09-11 08:58:17.000 254 11808.90 -455.50 54272.72 88888.00 2015-09-11 08:58:17.125 254 11809.25 -455.62 54272.85 88888.00 2015-09-11 08:58:17.250 254 11809.60 -455.80 54272.97 88888.00 2015-09-11 08:58:17.375 254 11810.02 -455.95 54273.07 88888.00 2015-09-11 08:58:17.500 254 11810.42 -456.10 54273.20 88888.00 2015-09-11 08:58:17.625 254 11810.83 -456.27 54273.28 88888.00 2015-09-11 08:58:17.750 254 11811.23 -456.43 54273.38 88888.00 2015-09-11 08:58:17.875 254 11811.67 -456.55 54273.50 88888.00 2015-09-11 08:58:18.000 254 11812.15 -456.68 54273.55 88888.00 2015-09-11 08:58:18.125 254 11812.65 -456.75 54273.62 88888.00 2015-09-11 08:58:18.250 254 11813.15 -456.85 54273.70 88888.00 2015-09-11 08:58:18.375 254 11813.67 -456.88 54273.78 88888.00 2015-09-11 08:58:18.500 254 11814.15 -456.93 54273.85 88888.00 2015-09-11 08:58:18.625 254 11814.60 -456.93 54273.93 88888.00 2015-09-11 08:58:18.750 254 11815.08 -456.90 54273.97 88888.00 2015-09-11 08:58:18.875 254 11815.55 -456.85 54274.03 88888.00 2015-09-11 08:58:19.000 254 11815.92 -456.77 54274.07 88888.00 2015-09-11 08:58:19.125 254 11816.35 -456.70 54274.18 88888.00 2015-09-11 08:58:19.250 254 11816.65 -456.65 54274.30 88888.00 2015-09-11 08:58:19.375 254 11816.83 -456.52 54274.35 88888.00 2015-09-11 08:58:19.500 254 11816.98 -456.38 54274.43 88888.00 2015-09-11 08:58:19.625 254 11817.08 -456.23 54274.53 88888.00 2015-09-11 08:58:19.750 254 11817.02 -456.00 54274.60 88888.00 2015-09-11 08:58:19.875 254 11817.00 -455.85 54274.70 88888.00 2015-09-11 08:58:20.000 254 11816.95 -455.68 54274.82 88888.00 2015-09-11 08:58:20.125 254 11816.90 -455.57 54274.93 88888.00 2015-09-11 08:58:20.250 254 11816.75 -455.40 54275.05 88888.00 2015-09-11 08:58:20.375 254 11816.67 -455.25 54275.12 88888.00 2015-09-11 08:58:20.500 254 11816.65 -455.10 54275.20 88888.00 2015-09-11 08:58:20.625 254 11816.58 -454.88 54275.28 88888.00 2015-09-11 08:58:20.750 254 11816.48 -454.65 54275.32 88888.00 2015-09-11 08:58:20.875 254 11816.42 -454.40 54275.40 88888.00 2015-09-11 08:58:21.000 254 11816.42 -454.15 54275.43 88888.00 2015-09-11 08:58:21.125 254 11816.40 -453.93 54275.47 88888.00 2015-09-11 08:58:21.250 254 11816.38 -453.65 54275.57 88888.00 2015-09-11 08:58:21.375 254 11816.38 -453.43 54275.60 88888.00 2015-09-11 08:58:21.500 254 11816.40 -453.15 54275.65 88888.00 2015-09-11 08:58:21.625 254 11816.38 -452.85 54275.65 88888.00 2015-09-11 08:58:21.750 254 11816.33 -452.57 54275.65 88888.00 2015-09-11 08:58:21.875 254 11816.40 -452.23 54275.65 88888.00 2015-09-11 08:58:22.000 254 11816.50 -451.95 54275.62 88888.00 2015-09-11 08:58:22.125 254 11816.60 -451.65 54275.60 88888.00 2015-09-11 08:58:22.250 254 11816.65 -451.30 54275.57 88888.00 2015-09-11 08:58:22.375 254 11816.73 -451.02 54275.57 88888.00 2015-09-11 08:58:22.500 254 11816.77 -450.65 54275.50 88888.00 2015-09-11 08:58:22.625 254 11816.80 -450.30 54275.47 88888.00 2015-09-11 08:58:22.750 254 11816.83 -449.88 54275.38 88888.00 2015-09-11 08:58:22.875 254 11816.90 -449.50 54275.32 88888.00 2015-09-11 08:58:23.000 254 11816.92 -449.05 54275.28 88888.00 2015-09-11 08:58:23.125 254 11816.98 -448.62 54275.20 88888.00 2015-09-11 08:58:23.250 254 11816.98 -448.05 54275.10 88888.00 2015-09-11 08:58:23.375 254 11817.02 -447.62 54275.00 88888.00 2015-09-11 08:58:23.500 254 11817.08 -447.12 54274.85 88888.00 2015-09-11 08:58:23.625 254 11817.17 -446.55 54274.70 88888.00 2015-09-11 08:58:23.750 254 11817.25 -445.95 54274.57 88888.00 2015-09-11 08:58:23.875 254 11817.25 -445.35 54274.43 88888.00 2015-09-11 08:58:24.000 254 11817.27 -444.68 54274.28 88888.00 2015-09-11 08:58:24.125 254 11817.35 -444.02 54274.10 88888.00 2015-09-11 08:58:24.250 254 11817.45 -443.23 54273.82 88888.00 2015-09-11 08:58:24.375 254 11817.62 -442.62 54273.65 88888.00 2015-09-11 08:58:24.500 254 11817.73 -441.90 54273.45 88888.00 2015-09-11 08:58:24.625 254 11817.83 -441.23 54273.22 88888.00 2015-09-11 08:58:24.750 254 11818.00 -440.50 54273.03 88888.00 2015-09-11 08:58:24.875 254 11818.15 -439.73 54272.78 88888.00 2015-09-11 08:58:25.000 254 11818.27 -439.05 54272.50 88888.00 2015-09-11 08:58:25.125 254 11818.42 -438.27 54272.25 88888.00 2015-09-11 08:58:25.250 254 11818.62 -437.45 54271.97 88888.00 2015-09-11 08:58:25.375 254 11818.83 -436.80 54271.72 88888.00 2015-09-11 08:58:25.500 254 11819.05 -436.02 54271.45 88888.00 2015-09-11 08:58:25.625 254 11819.17 -435.23 54271.20 88888.00 2015-09-11 08:58:25.750 254 11819.38 -434.55 54270.93 88888.00 2015-09-11 08:58:25.875 254 11819.58 -433.85 54270.62 88888.00 2015-09-11 08:58:26.000 254 11819.85 -433.15 54270.38 88888.00 2015-09-11 08:58:26.125 254 11820.10 -432.50 54270.10 88888.00 2015-09-11 08:58:26.250 254 11820.40 -431.77 54269.75 88888.00 2015-09-11 08:58:26.375 254 11820.67 -431.23 54269.53 88888.00 2015-09-11 08:58:26.500 254 11820.88 -430.55 54269.25 88888.00 2015-09-11 08:58:26.625 254 11821.25 -429.88 54268.97 88888.00 2015-09-11 08:58:26.750 254 11821.58 -429.27 54268.70 88888.00 2015-09-11 08:58:26.875 254 11821.83 -428.68 54268.40 88888.00 2015-09-11 08:58:27.000 254 11822.05 -428.10 54268.12 88888.00 2015-09-11 08:58:27.125 254 11822.30 -427.57 54267.85 88888.00 2015-09-11 08:58:27.250 254 11822.50 -426.90 54267.55 88888.00 2015-09-11 08:58:27.375 254 11822.62 -426.35 54267.32 88888.00 2015-09-11 08:58:27.500 254 11822.65 -425.65 54267.03 88888.00 2015-09-11 08:58:27.625 254 11822.75 -424.98 54266.70 88888.00 2015-09-11 08:58:27.750 254 11822.80 -424.35 54266.45 88888.00 2015-09-11 08:58:27.875 254 11822.83 -423.75 54266.20 88888.00 2015-09-11 08:58:28.000 254 11822.80 -423.18 54265.95 88888.00 2015-09-11 08:58:28.125 254 11822.70 -422.60 54265.70 88888.00 2015-09-11 08:58:28.250 254 11822.48 -421.98 54265.43 88888.00 2015-09-11 08:58:28.375 254 11822.30 -421.48 54265.18 88888.00 2015-09-11 08:58:28.500 254 11822.02 -420.85 54264.90 88888.00 2015-09-11 08:58:28.625 254 11821.77 -420.20 54264.65 88888.00 2015-09-11 08:58:28.750 254 11821.60 -419.65 54264.40 88888.00 2015-09-11 08:58:28.875 254 11821.33 -419.05 54264.12 88888.00 2015-09-11 08:58:29.000 254 11821.05 -418.50 54263.82 88888.00 2015-09-11 08:58:29.125 254 11820.83 -417.95 54263.53 88888.00 2015-09-11 08:58:29.250 254 11820.50 -417.27 54263.20 88888.00 2015-09-11 08:58:29.375 254 11820.33 -416.75 54263.00 88888.00 2015-09-11 08:58:29.500 254 11820.12 -416.18 54262.72 88888.00 2015-09-11 08:58:29.625 254 11820.05 -415.65 54262.43 88888.00 2015-09-11 08:58:29.750 254 11819.98 -415.12 54262.15 88888.00 2015-09-11 08:58:29.875 254 11819.90 -414.60 54261.82 88888.00 2015-09-11 08:58:30.000 254 11819.95 -414.10 54261.55 88888.00 2015-09-11 08:58:30.125 254 11820.00 -413.65 54261.28 88888.00 2015-09-11 08:58:30.250 254 11820.02 -413.23 54260.95 88888.00 2015-09-11 08:58:30.375 254 11820.12 -412.82 54260.70 88888.00 2015-09-11 08:58:30.500 254 11820.20 -412.43 54260.43 88888.00 2015-09-11 08:58:30.625 254 11820.30 -412.05 54260.12 88888.00 2015-09-11 08:58:30.750 254 11820.42 -411.73 54259.82 88888.00 2015-09-11 08:58:30.875 254 11820.62 -411.43 54259.55 88888.00 2015-09-11 08:58:31.000 254 11820.80 -411.12 54259.25 88888.00 2015-09-11 08:58:31.125 254 11820.95 -410.82 54258.97 88888.00 2015-09-11 08:58:31.250 254 11821.17 -410.45 54258.62 88888.00 2015-09-11 08:58:31.375 254 11821.42 -410.12 54258.40 88888.00 2015-09-11 08:58:31.500 254 11821.62 -409.73 54258.12 88888.00 2015-09-11 08:58:31.625 254 11821.80 -409.35 54257.82 88888.00 2015-09-11 08:58:31.750 254 11821.92 -408.90 54257.55 88888.00 2015-09-11 08:58:31.875 254 11822.15 -408.45 54257.25 88888.00 2015-09-11 08:58:32.000 254 11822.42 -407.95 54256.95 88888.00 2015-09-11 08:58:32.125 254 11822.75 -407.45 54256.70 88888.00 2015-09-11 08:58:32.250 254 11822.98 -406.90 54256.38 88888.00 2015-09-11 08:58:32.375 254 11823.15 -406.43 54256.12 88888.00 2015-09-11 08:58:32.500 254 11823.20 -405.88 54255.90 88888.00 2015-09-11 08:58:32.625 254 11823.25 -405.32 54255.65 88888.00 2015-09-11 08:58:32.750 254 11823.33 -404.80 54255.35 88888.00 2015-09-11 08:58:32.875 254 11823.35 -404.20 54255.10 88888.00 2015-09-11 08:58:33.000 254 11823.42 -403.57 54254.82 88888.00 2015-09-11 08:58:33.125 254 11823.48 -403.02 54254.60 88888.00 2015-09-11 08:58:33.250 254 11823.50 -402.40 54254.32 88888.00 2015-09-11 08:58:33.375 254 11823.48 -401.90 54254.07 88888.00 2015-09-11 08:58:33.500 254 11823.30 -401.35 54253.88 88888.00 2015-09-11 08:58:33.625 254 11823.20 -400.77 54253.68 88888.00 2015-09-11 08:58:33.750 254 11823.12 -400.27 54253.47 88888.00 2015-09-11 08:58:33.875 254 11823.02 -399.85 54253.25 88888.00 2015-09-11 08:58:34.000 254 11822.95 -399.38 54253.00 88888.00 2015-09-11 08:58:34.125 254 11822.92 -398.98 54252.80 88888.00 2015-09-11 08:58:34.250 254 11822.92 -398.60 54252.55 88888.00 2015-09-11 08:58:34.375 254 11823.02 -398.38 54252.30 88888.00 2015-09-11 08:58:34.500 254 11823.12 -398.15 54252.05 88888.00 2015-09-11 08:58:34.625 254 11823.25 -398.02 54251.82 88888.00 2015-09-11 08:58:34.750 254 11823.42 -397.88 54251.57 88888.00 2015-09-11 08:58:34.875 254 11823.58 -397.80 54251.38 88888.00 2015-09-11 08:58:35.000 254 11823.67 -397.80 54251.15 88888.00 2015-09-11 08:58:35.125 254 11823.98 -397.80 54250.90 88888.00 2015-09-11 08:58:35.250 254 11824.30 -397.85 54250.65 88888.00 2015-09-11 08:58:35.375 254 11824.60 -397.88 54250.47 88888.00 2015-09-11 08:58:35.500 254 11824.85 -397.90 54250.25 88888.00 2015-09-11 08:58:35.625 254 11825.12 -397.95 54250.03 88888.00 2015-09-11 08:58:35.750 254 11825.40 -398.00 54249.80 88888.00 2015-09-11 08:58:35.875 254 11825.70 -398.02 54249.57 88888.00 2015-09-11 08:58:36.000 254 11825.98 -398.05 54249.38 88888.00 2015-09-11 08:58:36.125 254 11826.30 -398.05 54249.15 88888.00 2015-09-11 08:58:36.250 254 11826.58 -398.02 54248.93 88888.00 2015-09-11 08:58:36.375 254 11826.85 -397.98 54248.80 88888.00 2015-09-11 08:58:36.500 254 11827.17 -397.95 54248.62 88888.00 2015-09-11 08:58:36.625 254 11827.42 -397.90 54248.40 88888.00 2015-09-11 08:58:36.750 254 11827.80 -397.85 54248.18 88888.00 2015-09-11 08:58:36.875 254 11828.20 -397.77 54247.97 88888.00 2015-09-11 08:58:37.000 254 11828.65 -397.73 54247.78 88888.00 2015-09-11 08:58:37.125 254 11829.05 -397.65 54247.55 88888.00 2015-09-11 08:58:37.250 254 11829.48 -397.60 54247.30 88888.00 2015-09-11 08:58:37.375 254 11829.92 -397.55 54247.15 88888.00 2015-09-11 08:58:37.500 254 11830.48 -397.52 54246.95 88888.00 2015-09-11 08:58:37.625 254 11831.02 -397.48 54246.75 88888.00 2015-09-11 08:58:37.750 254 11831.52 -397.40 54246.57 88888.00 2015-09-11 08:58:37.875 254 11832.08 -397.45 54246.40 88888.00 2015-09-11 08:58:38.000 254 11832.60 -397.45 54246.22 88888.00 2015-09-11 08:58:38.125 254 11833.15 -397.50 54246.05 88888.00 2015-09-11 08:58:38.250 254 11833.70 -397.57 54245.85 88888.00 2015-09-11 08:58:38.375 254 11834.23 -397.65 54245.70 88888.00 2015-09-11 08:58:38.500 254 11834.67 -397.80 54245.55 88888.00 2015-09-11 08:58:38.625 254 11835.20 -398.02 54245.40 88888.00 2015-09-11 08:58:38.750 254 11835.77 -398.27 54245.28 88888.00 2015-09-11 08:58:38.875 254 11836.35 -398.55 54245.10 88888.00 2015-09-11 08:58:39.000 254 11837.02 -398.95 54244.93 88888.00 2015-09-11 08:58:39.125 254 11837.65 -399.32 54244.82 88888.00 2015-09-11 08:58:39.250 254 11838.35 -399.82 54244.65 88888.00 2015-09-11 08:58:39.375 254 11839.10 -400.15 54244.55 88888.00 2015-09-11 08:58:39.500 254 11839.80 -400.60 54244.40 88888.00 2015-09-11 08:58:39.625 254 11840.52 -400.98 54244.28 88888.00 2015-09-11 08:58:39.750 254 11841.27 -401.32 54244.12 88888.00 2015-09-11 08:58:39.875 254 11842.05 -401.70 54244.03 88888.00 2015-09-11 08:58:40.000 254 11842.77 -402.05 54243.95 88888.00 2015-09-11 08:58:40.125 254 11843.45 -402.35 54243.82 88888.00 2015-09-11 08:58:40.250 254 11844.17 -402.70 54243.70 88888.00 2015-09-11 08:58:40.375 254 11844.83 -402.95 54243.65 88888.00 2015-09-11 08:58:40.500 254 11845.48 -403.23 54243.55 88888.00 2015-09-11 08:58:40.625 254 11846.08 -403.50 54243.47 88888.00 2015-09-11 08:58:40.750 254 11846.73 -403.73 54243.40 88888.00 2015-09-11 08:58:40.875 254 11847.20 -403.93 54243.35 88888.00 2015-09-11 08:58:41.000 254 11847.62 -404.07 54243.32 88888.00 2015-09-11 08:58:41.125 254 11848.10 -404.23 54243.28 88888.00 2015-09-11 08:58:41.250 254 11848.52 -404.38 54243.22 88888.00 2015-09-11 08:58:41.375 254 11848.85 -404.40 54243.20 88888.00 2015-09-11 08:58:41.500 254 11849.12 -404.48 54243.15 88888.00 2015-09-11 08:58:41.625 254 11849.42 -404.52 54243.15 88888.00 2015-09-11 08:58:41.750 254 11849.73 -404.55 54243.15 88888.00 2015-09-11 08:58:41.875 254 11850.00 -404.62 54243.15 88888.00 2015-09-11 08:58:42.000 254 11850.23 -404.68 54243.12 88888.00 2015-09-11 08:58:42.125 254 11850.45 -404.75 54243.12 88888.00 2015-09-11 08:58:42.250 254 11850.55 -404.85 54243.10 88888.00 2015-09-11 08:58:42.375 254 11850.73 -404.90 54243.07 88888.00 2015-09-11 08:58:42.500 254 11850.88 -404.98 54243.07 88888.00 2015-09-11 08:58:42.625 254 11851.10 -405.07 54243.05 88888.00 2015-09-11 08:58:42.750 254 11851.27 -405.23 54243.05 88888.00 2015-09-11 08:58:42.875 254 11851.52 -405.40 54243.03 88888.00 2015-09-11 08:58:43.000 254 11851.77 -405.57 54243.00 88888.00 2015-09-11 08:58:43.125 254 11851.95 -405.80 54242.97 88888.00 2015-09-11 08:58:43.250 254 11852.05 -406.02 54242.95 88888.00 2015-09-11 08:58:43.375 254 11852.20 -406.25 54242.93 88888.00 2015-09-11 08:58:43.500 254 11852.38 -406.55 54242.88 88888.00 2015-09-11 08:58:43.625 254 11852.62 -406.95 54242.88 88888.00 2015-09-11 08:58:43.750 254 11852.83 -407.30 54242.85 88888.00 2015-09-11 08:58:43.875 254 11853.05 -407.75 54242.80 88888.00 2015-09-11 08:58:44.000 254 11853.35 -408.23 54242.78 88888.00 2015-09-11 08:58:44.125 254 11853.65 -408.73 54242.75 88888.00 2015-09-11 08:58:44.250 254 11853.85 -409.30 54242.70 88888.00 2015-09-11 08:58:44.375 254 11854.05 -409.75 54242.65 88888.00 2015-09-11 08:58:44.500 254 11854.33 -410.32 54242.62 88888.00 2015-09-11 08:58:44.625 254 11854.60 -410.88 54242.62 88888.00 2015-09-11 08:58:44.750 254 11854.90 -411.43 54242.57 88888.00 2015-09-11 08:58:44.875 254 11855.20 -412.00 54242.55 88888.00 2015-09-11 08:58:45.000 254 11855.45 -412.57 54242.53 88888.00 2015-09-11 08:58:45.125 254 11855.70 -413.18 54242.53 88888.00 2015-09-11 08:58:45.250 254 11855.98 -413.93 54242.50 88888.00 2015-09-11 08:58:45.375 254 11856.25 -414.45 54242.47 88888.00 2015-09-11 08:58:45.500 254 11856.62 -415.05 54242.45 88888.00 2015-09-11 08:58:45.625 254 11856.90 -415.62 54242.43 88888.00 2015-09-11 08:58:45.750 254 11857.20 -416.18 54242.40 88888.00 2015-09-11 08:58:45.875 254 11857.60 -416.68 54242.38 88888.00 2015-09-11 08:58:46.000 254 11857.95 -417.07 54242.35 88888.00 2015-09-11 08:58:46.125 254 11858.30 -417.40 54242.30 88888.00 2015-09-11 08:58:46.250 254 11858.60 -417.73 54242.28 88888.00 2015-09-11 08:58:46.375 254 11859.02 -417.90 54242.28 88888.00 2015-09-11 08:58:46.500 254 11859.30 -418.05 54242.25 88888.00 2015-09-11 08:58:46.625 254 11859.55 -418.15 54242.22 88888.00 2015-09-11 08:58:46.750 254 11859.80 -418.15 54242.20 88888.00 2015-09-11 08:58:46.875 254 11859.95 -418.15 54242.22 88888.00 2015-09-11 08:58:47.000 254 11860.08 -418.15 54242.22 88888.00 2015-09-11 08:58:47.125 254 11860.20 -418.12 54242.25 88888.00 2015-09-11 08:58:47.250 254 11860.23 -418.10 54242.30 88888.00 2015-09-11 08:58:47.375 254 11860.25 -418.05 54242.30 88888.00 2015-09-11 08:58:47.500 254 11860.25 -418.02 54242.30 88888.00 2015-09-11 08:58:47.625 254 11860.27 -417.98 54242.32 88888.00 2015-09-11 08:58:47.750 254 11860.17 -417.95 54242.35 88888.00 2015-09-11 08:58:47.875 254 11860.05 -417.95 54242.35 88888.00 2015-09-11 08:58:48.000 254 11860.05 -417.93 54242.38 88888.00 2015-09-11 08:58:48.125 254 11859.95 -417.93 54242.40 88888.00 2015-09-11 08:58:48.250 254 11859.80 -417.93 54242.43 88888.00 2015-09-11 08:58:48.375 254 11859.70 -417.98 54242.47 88888.00 2015-09-11 08:58:48.500 254 11859.62 -418.00 54242.53 88888.00 2015-09-11 08:58:48.625 254 11859.55 -418.07 54242.55 88888.00 2015-09-11 08:58:48.750 254 11859.48 -418.15 54242.55 88888.00 2015-09-11 08:58:48.875 254 11859.48 -418.20 54242.55 88888.00 2015-09-11 08:58:49.000 254 11859.45 -418.30 54242.55 88888.00 2015-09-11 08:58:49.125 254 11859.45 -418.45 54242.53 88888.00 2015-09-11 08:58:49.250 254 11859.52 -418.70 54242.50 88888.00 2015-09-11 08:58:49.375 254 11859.58 -418.88 54242.47 88888.00 2015-09-11 08:58:49.500 254 11859.70 -419.10 54242.45 88888.00 2015-09-11 08:58:49.625 254 11859.85 -419.35 54242.45 88888.00 2015-09-11 08:58:49.750 254 11859.95 -419.57 54242.43 88888.00 2015-09-11 08:58:49.875 254 11860.08 -419.90 54242.40 88888.00 2015-09-11 08:58:50.000 254 11860.33 -420.23 54242.35 88888.00 2015-09-11 08:58:50.125 254 11860.50 -420.52 54242.32 88888.00 2015-09-11 08:58:50.250 254 11860.67 -420.82 54242.30 88888.00 2015-09-11 08:58:50.375 254 11860.83 -421.05 54242.25 88888.00 2015-09-11 08:58:50.500 254 11861.02 -421.35 54242.18 88888.00 2015-09-11 08:58:50.625 254 11861.27 -421.60 54242.12 88888.00 2015-09-11 08:58:50.750 254 11861.55 -421.88 54242.03 88888.00 2015-09-11 08:58:50.875 254 11861.75 -422.18 54241.95 88888.00 2015-09-11 08:58:51.000 254 11861.95 -422.40 54241.90 88888.00 2015-09-11 08:58:51.125 254 11862.20 -422.62 54241.88 88888.00 2015-09-11 08:58:51.250 254 11862.33 -422.95 54241.78 88888.00 2015-09-11 08:58:51.375 254 11862.48 -423.18 54241.72 88888.00 2015-09-11 08:58:51.500 254 11862.60 -423.43 54241.62 88888.00 2015-09-11 08:58:51.625 254 11862.80 -423.73 54241.57 88888.00 2015-09-11 08:58:51.750 254 11863.05 -424.05 54241.47 88888.00 2015-09-11 08:58:51.875 254 11863.25 -424.38 54241.40 88888.00 2015-09-11 08:58:52.000 254 11863.50 -424.68 54241.30 88888.00 2015-09-11 08:58:52.125 254 11863.77 -424.93 54241.22 88888.00 2015-09-11 08:58:52.250 254 11864.08 -425.25 54241.10 88888.00 2015-09-11 08:58:52.375 254 11864.33 -425.50 54241.03 88888.00 2015-09-11 08:58:52.500 254 11864.55 -425.73 54240.90 88888.00 2015-09-11 08:58:52.625 254 11864.85 -426.02 54240.78 88888.00 2015-09-11 08:58:52.750 254 11865.23 -426.27 54240.70 88888.00 2015-09-11 08:58:52.875 254 11865.58 -426.48 54240.62 88888.00 2015-09-11 08:58:53.000 254 11865.85 -426.73 54240.53 88888.00 2015-09-11 08:58:53.125 254 11866.12 -426.93 54240.43 88888.00 2015-09-11 08:58:53.250 254 11866.38 -427.20 54240.28 88888.00 2015-09-11 08:58:53.375 254 11866.62 -427.35 54240.18 88888.00 2015-09-11 08:58:53.500 254 11867.02 -427.55 54240.05 88888.00 2015-09-11 08:58:53.625 254 11867.35 -427.77 54239.95 88888.00 2015-09-11 08:58:53.750 254 11867.70 -427.93 54239.85 88888.00 2015-09-11 08:58:53.875 254 11868.05 -428.00 54239.72 88888.00 2015-09-11 08:58:54.000 254 11868.33 -428.05 54239.57 88888.00 2015-09-11 08:58:54.125 254 11868.65 -428.12 54239.43 88888.00 2015-09-11 08:58:54.250 254 11868.98 -428.18 54239.28 88888.00 2015-09-11 08:58:54.375 254 11869.40 -428.25 54239.15 88888.00 2015-09-11 08:58:54.500 254 11869.80 -428.25 54239.05 88888.00 2015-09-11 08:58:54.625 254 11870.17 -428.20 54238.95 88888.00 2015-09-11 08:58:54.750 254 11870.60 -428.12 54238.85 88888.00 2015-09-11 08:58:54.875 254 11870.98 -428.05 54238.70 88888.00 2015-09-11 08:58:55.000 254 11871.27 -427.98 54238.55 88888.00 2015-09-11 08:58:55.125 254 11871.60 -427.93 54238.45 88888.00 2015-09-11 08:58:55.250 254 11871.98 -427.82 54238.32 88888.00 2015-09-11 08:58:55.375 254 11872.35 -427.70 54238.22 88888.00 2015-09-11 08:58:55.500 254 11872.60 -427.50 54238.12 88888.00 2015-09-11 08:58:55.625 254 11872.83 -427.32 54238.03 88888.00 2015-09-11 08:58:55.750 254 11873.08 -427.12 54237.93 88888.00 2015-09-11 08:58:55.875 254 11873.27 -426.88 54237.85 88888.00 2015-09-11 08:58:56.000 254 11873.45 -426.52 54237.75 88888.00 2015-09-11 08:58:56.125 254 11873.55 -426.23 54237.70 88888.00 2015-09-11 08:58:56.250 254 11873.60 -425.82 54237.65 88888.00 2015-09-11 08:58:56.375 254 11873.62 -425.52 54237.60 88888.00 2015-09-11 08:58:56.500 254 11873.65 -425.15 54237.53 88888.00 2015-09-11 08:58:56.625 254 11873.62 -424.77 54237.45 88888.00 2015-09-11 08:58:56.750 254 11873.67 -424.40 54237.38 88888.00 2015-09-11 08:58:56.875 254 11873.67 -424.00 54237.30 88888.00 2015-09-11 08:58:57.000 254 11873.65 -423.60 54237.28 88888.00 2015-09-11 08:58:57.125 254 11873.62 -423.15 54237.22 88888.00 2015-09-11 08:58:57.250 254 11873.65 -422.68 54237.15 88888.00 2015-09-11 08:58:57.375 254 11873.60 -422.35 54237.12 88888.00 2015-09-11 08:58:57.500 254 11873.62 -422.00 54237.03 88888.00 2015-09-11 08:58:57.625 254 11873.67 -421.65 54237.00 88888.00 2015-09-11 08:58:57.750 254 11873.67 -421.30 54236.93 88888.00 2015-09-11 08:58:57.875 254 11873.73 -420.88 54236.85 88888.00 2015-09-11 08:58:58.000 254 11873.83 -420.43 54236.80 88888.00 2015-09-11 08:58:58.125 254 11873.90 -420.02 54236.78 88888.00 2015-09-11 08:58:58.250 254 11873.92 -419.60 54236.72 88888.00 2015-09-11 08:58:58.375 254 11874.08 -419.25 54236.68 88888.00 2015-09-11 08:58:58.500 254 11874.15 -418.90 54236.65 88888.00 2015-09-11 08:58:58.625 254 11874.15 -418.48 54236.65 88888.00 2015-09-11 08:58:58.750 254 11874.17 -418.05 54236.62 88888.00 2015-09-11 08:58:58.875 254 11874.12 -417.68 54236.60 88888.00 2015-09-11 08:58:59.000 254 11874.05 -417.30 54236.55 88888.00 2015-09-11 08:58:59.125 254 11873.95 -416.90 54236.55 88888.00 2015-09-11 08:58:59.250 254 11873.85 -416.52 54236.55 88888.00 2015-09-11 08:58:59.375 254 11873.80 -416.23 54236.50 88888.00 2015-09-11 08:58:59.500 254 11873.75 -415.90 54236.45 88888.00 2015-09-11 08:58:59.625 254 11873.80 -415.50 54236.45 88888.00 2015-09-11 08:58:59.750 254 11873.70 -415.12 54236.47 88888.00 2015-09-11 08:58:59.875 254 11873.62 -414.75 54236.47 88888.00 2015-09-11 08:59:00.000 254 11873.60 -414.43 54236.43 88888.00 2015-09-11 08:59:00.125 254 11873.45 -414.15 54236.43 88888.00 2015-09-11 08:59:00.250 254 11873.25 -413.77 54236.45 88888.00 2015-09-11 08:59:00.375 254 11873.10 -413.52 54236.43 88888.00 2015-09-11 08:59:00.500 254 11872.90 -413.18 54236.40 88888.00 2015-09-11 08:59:00.625 254 11872.75 -412.80 54236.38 88888.00 2015-09-11 08:59:00.750 254 11872.55 -412.45 54236.32 88888.00 2015-09-11 08:59:00.875 254 11872.33 -412.05 54236.35 88888.00 2015-09-11 08:59:01.000 254 11872.12 -411.60 54236.35 88888.00 2015-09-11 08:59:01.125 254 11871.92 -411.07 54236.32 88888.00 2015-09-11 08:59:01.250 254 11871.55 -410.45 54236.32 88888.00 2015-09-11 08:59:01.375 254 11871.25 -409.98 54236.28 88888.00 2015-09-11 08:59:01.500 254 11870.92 -409.38 54236.22 88888.00 2015-09-11 08:59:01.625 254 11870.65 -408.77 54236.20 88888.00 2015-09-11 08:59:01.750 254 11870.35 -408.18 54236.18 88888.00 2015-09-11 08:59:01.875 254 11870.08 -407.60 54236.12 88888.00 2015-09-11 08:59:02.000 254 11869.85 -407.10 54236.07 88888.00 2015-09-11 08:59:02.125 254 11869.58 -406.57 54236.05 88888.00 2015-09-11 08:59:02.250 254 11869.25 -406.05 54235.97 88888.00 2015-09-11 08:59:02.375 254 11869.05 -405.65 54235.95 88888.00 2015-09-11 08:59:02.500 254 11868.77 -405.25 54235.90 88888.00 2015-09-11 08:59:02.625 254 11868.42 -404.82 54235.85 88888.00 2015-09-11 08:59:02.750 254 11868.12 -404.45 54235.80 88888.00 2015-09-11 08:59:02.875 254 11867.95 -404.12 54235.70 88888.00 2015-09-11 08:59:03.000 254 11867.88 -403.88 54235.65 88888.00 2015-09-11 08:59:03.125 254 11867.75 -403.65 54235.57 88888.00 2015-09-11 08:59:03.250 254 11867.60 -403.32 54235.47 88888.00 2015-09-11 08:59:03.375 254 11867.48 -403.15 54235.43 88888.00 2015-09-11 08:59:03.500 254 11867.38 -402.95 54235.32 88888.00 2015-09-11 08:59:03.625 254 11867.27 -402.68 54235.22 88888.00 2015-09-11 08:59:03.750 254 11867.20 -402.43 54235.12 88888.00 2015-09-11 08:59:03.875 254 11867.17 -402.23 54235.03 88888.00 2015-09-11 08:59:04.000 254 11867.12 -402.05 54234.90 88888.00 2015-09-11 08:59:04.125 254 11867.08 -401.95 54234.78 88888.00 2015-09-11 08:59:04.250 254 11867.00 -401.82 54234.70 88888.00 2015-09-11 08:59:04.375 254 11866.98 -401.73 54234.60 88888.00 2015-09-11 08:59:04.500 254 11866.92 -401.65 54234.50 88888.00 2015-09-11 08:59:04.625 254 11866.95 -401.62 54234.40 88888.00 2015-09-11 08:59:04.750 254 11866.85 -401.62 54234.32 88888.00 2015-09-11 08:59:04.875 254 11866.70 -401.62 54234.20 88888.00 2015-09-11 08:59:05.000 254 11866.58 -401.65 54234.10 88888.00 2015-09-11 08:59:05.125 254 11866.40 -401.62 54234.05 88888.00 2015-09-11 08:59:05.250 254 11866.23 -401.62 54233.95 88888.00 2015-09-11 08:59:05.375 254 11866.08 -401.62 54233.88 88888.00 2015-09-11 08:59:05.500 254 11865.85 -401.60 54233.82 88888.00 2015-09-11 08:59:05.625 254 11865.67 -401.60 54233.75 88888.00 2015-09-11 08:59:05.750 254 11865.55 -401.60 54233.70 88888.00 2015-09-11 08:59:05.875 254 11865.35 -401.55 54233.65 88888.00 2015-09-11 08:59:06.000 254 11865.15 -401.48 54233.57 88888.00 2015-09-11 08:59:06.125 254 11865.00 -401.45 54233.50 88888.00 2015-09-11 08:59:06.250 254 11864.90 -401.43 54233.40 88888.00 2015-09-11 08:59:06.375 254 11864.92 -401.35 54233.32 88888.00 2015-09-11 08:59:06.500 254 11864.90 -401.25 54233.22 88888.00 2015-09-11 08:59:06.625 254 11864.85 -401.12 54233.15 88888.00 2015-09-11 08:59:06.750 254 11864.83 -400.98 54233.05 88888.00 2015-09-11 08:59:06.875 254 11864.83 -400.82 54232.97 88888.00 2015-09-11 08:59:07.000 254 11864.77 -400.68 54232.88 88888.00 2015-09-11 08:59:07.125 254 11864.70 -400.48 54232.82 88888.00 2015-09-11 08:59:07.250 254 11864.62 -400.27 54232.75 88888.00 2015-09-11 08:59:07.375 254 11864.60 -400.12 54232.70 88888.00 2015-09-11 08:59:07.500 254 11864.60 -400.02 54232.60 88888.00 2015-09-11 08:59:07.625 254 11864.67 -399.93 54232.55 88888.00 2015-09-11 08:59:07.750 254 11864.62 -399.85 54232.50 88888.00 2015-09-11 08:59:07.875 254 11864.62 -399.75 54232.43 88888.00 2015-09-11 08:59:08.000 254 11864.65 -399.70 54232.35 88888.00 2015-09-11 08:59:08.125 254 11864.62 -399.65 54232.30 88888.00 2015-09-11 08:59:08.250 254 11864.52 -399.62 54232.25 88888.00 2015-09-11 08:59:08.375 254 11864.58 -399.62 54232.20 88888.00 2015-09-11 08:59:08.500 254 11864.60 -399.68 54232.15 88888.00 2015-09-11 08:59:08.625 254 11864.62 -399.73 54232.10 88888.00 2015-09-11 08:59:08.750 254 11864.60 -399.85 54232.07 88888.00 2015-09-11 08:59:08.875 254 11864.48 -399.98 54232.05 88888.00 2015-09-11 08:59:09.000 254 11864.27 -400.10 54232.05 88888.00 2015-09-11 08:59:09.125 254 11864.08 -400.27 54232.10 88888.00 2015-09-11 08:59:09.250 254 11863.80 -400.43 54232.12 88888.00 2015-09-11 08:59:09.375 254 11863.55 -400.55 54232.18 88888.00 2015-09-11 08:59:09.500 254 11863.25 -400.65 54232.20 88888.00 2015-09-11 08:59:09.625 254 11862.98 -400.75 54232.25 88888.00 2015-09-11 08:59:09.750 254 11862.60 -400.82 54232.28 88888.00 2015-09-11 08:59:09.875 254 11862.25 -400.88 54232.32 88888.00 2015-09-11 08:59:10.000 254 11861.85 -400.88 54232.38 88888.00 2015-09-11 08:59:10.125 254 11861.50 -400.88 54232.45 88888.00 2015-09-11 08:59:10.250 254 11861.05 -400.80 54232.50 88888.00 2015-09-11 08:59:10.375 254 11860.73 -400.70 54232.57 88888.00 2015-09-11 08:59:10.500 254 11860.30 -400.55 54232.62 88888.00 2015-09-11 08:59:10.625 254 11859.88 -400.38 54232.70 88888.00 2015-09-11 08:59:10.750 254 11859.45 -400.18 54232.72 88888.00 2015-09-11 08:59:10.875 254 11859.10 -400.00 54232.78 88888.00 2015-09-11 08:59:11.000 254 11858.85 -399.82 54232.85 88888.00 2015-09-11 08:59:11.125 254 11858.58 -399.62 54232.90 88888.00 2015-09-11 08:59:11.250 254 11858.23 -399.40 54232.95 88888.00 2015-09-11 08:59:11.375 254 11857.92 -399.25 54232.97 88888.00 2015-09-11 08:59:11.500 254 11857.62 -399.07 54233.07 88888.00 2015-09-11 08:59:11.625 254 11857.30 -398.93 54233.15 88888.00 2015-09-11 08:59:11.750 254 11856.92 -398.75 54233.20 88888.00 2015-09-11 08:59:11.875 254 11856.75 -398.65 54233.20 88888.00 2015-09-11 08:59:12.000 254 11856.48 -398.50 54233.22 88888.00 2015-09-11 08:59:12.125 254 11856.20 -398.38 54233.35 88888.00 2015-09-11 08:59:12.250 254 11855.92 -398.27 54233.45 88888.00 2015-09-11 08:59:12.375 254 11855.67 -398.20 54233.50 88888.00 2015-09-11 08:59:12.500 254 11855.45 -398.12 54233.57 88888.00 2015-09-11 08:59:12.625 254 11855.25 -398.12 54233.62 88888.00 2015-09-11 08:59:12.750 254 11855.08 -398.18 54233.68 88888.00 2015-09-11 08:59:12.875 254 11854.85 -398.18 54233.75 88888.00 2015-09-11 08:59:13.000 254 11854.65 -398.12 54233.80 88888.00 2015-09-11 08:59:13.125 254 11854.42 -398.15 54233.88 88888.00 2015-09-11 08:59:13.250 254 11854.23 -398.18 54233.95 88888.00 2015-09-11 08:59:13.375 254 11854.17 -398.20 54234.00 88888.00 2015-09-11 08:59:13.500 254 11854.12 -398.27 54234.03 88888.00 2015-09-11 08:59:13.625 254 11854.00 -398.40 54234.05 88888.00 2015-09-11 08:59:13.750 254 11853.92 -398.50 54234.07 88888.00 2015-09-11 08:59:13.875 254 11853.95 -398.65 54234.12 88888.00 2015-09-11 08:59:14.000 254 11853.92 -398.75 54234.15 88888.00 2015-09-11 08:59:14.125 254 11853.98 -398.80 54234.22 88888.00 2015-09-11 08:59:14.250 254 11854.05 -398.85 54234.25 88888.00 2015-09-11 08:59:14.375 254 11854.12 -398.88 54234.28 88888.00 2015-09-11 08:59:14.500 254 11854.30 -398.88 54234.28 88888.00 2015-09-11 08:59:14.625 254 11854.45 -398.85 54234.30 88888.00 2015-09-11 08:59:14.750 254 11854.52 -398.80 54234.32 88888.00 2015-09-11 08:59:14.875 254 11854.60 -398.75 54234.35 88888.00 2015-09-11 08:59:15.000 254 11854.65 -398.75 54234.38 88888.00 2015-09-11 08:59:15.125 254 11854.65 -398.73 54234.43 88888.00 2015-09-11 08:59:15.250 254 11854.62 -398.68 54234.47 88888.00 2015-09-11 08:59:15.375 254 11854.65 -398.60 54234.50 88888.00 2015-09-11 08:59:15.500 254 11854.58 -398.57 54234.55 88888.00 2015-09-11 08:59:15.625 254 11854.45 -398.52 54234.62 88888.00 2015-09-11 08:59:15.750 254 11854.40 -398.57 54234.65 88888.00 2015-09-11 08:59:15.875 254 11854.30 -398.62 54234.72 88888.00 2015-09-11 08:59:16.000 254 11854.23 -398.65 54234.75 88888.00 2015-09-11 08:59:16.125 254 11854.15 -398.70 54234.78 88888.00 2015-09-11 08:59:16.250 254 11854.08 -398.82 54234.82 88888.00 2015-09-11 08:59:16.375 254 11853.95 -398.82 54234.88 88888.00 2015-09-11 08:59:16.500 254 11853.75 -398.85 54234.90 88888.00 2015-09-11 08:59:16.625 254 11853.65 -398.90 54234.95 88888.00 2015-09-11 08:59:16.750 254 11853.67 -398.95 54234.97 88888.00 2015-09-11 08:59:16.875 254 11853.67 -398.98 54235.03 88888.00 2015-09-11 08:59:17.000 254 11853.60 -399.02 54235.05 88888.00 2015-09-11 08:59:17.125 254 11853.58 -399.07 54235.07 88888.00 2015-09-11 08:59:17.250 254 11853.58 -399.18 54235.10 88888.00 2015-09-11 08:59:17.375 254 11853.62 -399.20 54235.07 88888.00 2015-09-11 08:59:17.500 254 11853.65 -399.27 54235.10 88888.00 2015-09-11 08:59:17.625 254 11853.70 -399.30 54235.15 88888.00 2015-09-11 08:59:17.750 254 11853.80 -399.38 54235.18 88888.00 2015-09-11 08:59:17.875 254 11853.98 -399.43 54235.18 88888.00 2015-09-11 08:59:18.000 254 11854.17 -399.52 54235.15 88888.00 2015-09-11 08:59:18.125 254 11854.38 -399.52 54235.18 88888.00 2015-09-11 08:59:18.250 254 11854.58 -399.55 54235.18 88888.00 2015-09-11 08:59:18.375 254 11854.85 -399.55 54235.20 88888.00 2015-09-11 08:59:18.500 254 11855.08 -399.57 54235.25 88888.00 2015-09-11 08:59:18.625 254 11855.23 -399.60 54235.25 88888.00 2015-09-11 08:59:18.750 254 11855.38 -399.57 54235.30 88888.00 2015-09-11 08:59:18.875 254 11855.58 -399.52 54235.35 88888.00 2015-09-11 08:59:19.000 254 11855.88 -399.40 54235.38 88888.00 2015-09-11 08:59:19.125 254 11856.10 -399.30 54235.40 88888.00 2015-09-11 08:59:19.250 254 11856.27 -399.12 54235.45 88888.00 2015-09-11 08:59:19.375 254 11856.45 -398.95 54235.50 88888.00 2015-09-11 08:59:19.500 254 11856.65 -398.65 54235.57 88888.00 2015-09-11 08:59:19.625 254 11856.75 -398.35 54235.65 88888.00 2015-09-11 08:59:19.750 254 11856.85 -397.98 54235.72 88888.00 2015-09-11 08:59:19.875 254 11857.00 -397.62 54235.80 88888.00 2015-09-11 08:59:20.000 254 11857.23 -397.23 54235.85 88888.00 2015-09-11 08:59:20.125 254 11857.38 -396.80 54235.95 88888.00 2015-09-11 08:59:20.250 254 11857.48 -396.23 54236.03 88888.00 2015-09-11 08:59:20.375 254 11857.50 -395.80 54236.10 88888.00 2015-09-11 08:59:20.500 254 11857.52 -395.32 54236.15 88888.00 2015-09-11 08:59:20.625 254 11857.55 -394.90 54236.28 88888.00 2015-09-11 08:59:20.750 254 11857.55 -394.43 54236.35 88888.00 2015-09-11 08:59:20.875 254 11857.48 -393.93 54236.45 88888.00 2015-09-11 08:59:21.000 254 11857.45 -393.48 54236.53 88888.00 2015-09-11 08:59:21.125 254 11857.50 -393.05 54236.62 88888.00 2015-09-11 08:59:21.250 254 11857.55 -392.62 54236.78 88888.00 2015-09-11 08:59:21.375 254 11857.60 -392.30 54236.85 88888.00 2015-09-11 08:59:21.500 254 11857.60 -391.93 54236.93 88888.00 2015-09-11 08:59:21.625 254 11857.55 -391.62 54237.03 88888.00 2015-09-11 08:59:21.750 254 11857.52 -391.32 54237.12 88888.00 2015-09-11 08:59:21.875 254 11857.60 -391.05 54237.22 88888.00 2015-09-11 08:59:22.000 254 11857.60 -390.77 54237.35 88888.00 2015-09-11 08:59:22.125 254 11857.52 -390.55 54237.47 88888.00 2015-09-11 08:59:22.250 254 11857.50 -390.38 54237.60 88888.00 2015-09-11 08:59:22.375 254 11857.60 -390.18 54237.65 88888.00 2015-09-11 08:59:22.500 254 11857.60 -389.98 54237.75 88888.00 2015-09-11 08:59:22.625 254 11857.55 -389.80 54237.85 88888.00 2015-09-11 08:59:22.750 254 11857.55 -389.57 54237.95 88888.00 2015-09-11 08:59:22.875 254 11857.60 -389.38 54238.07 88888.00 2015-09-11 08:59:23.000 254 11857.70 -389.15 54238.20 88888.00 2015-09-11 08:59:23.125 254 11857.85 -388.95 54238.30 88888.00 2015-09-11 08:59:23.250 254 11857.95 -388.75 54238.40 88888.00 2015-09-11 08:59:23.375 254 11858.08 -388.60 54238.50 88888.00 2015-09-11 08:59:23.500 254 11858.20 -388.48 54238.62 88888.00 2015-09-11 08:59:23.625 254 11858.25 -388.38 54238.70 88888.00 2015-09-11 08:59:23.750 254 11858.25 -388.30 54238.82 88888.00 2015-09-11 08:59:23.875 254 11858.27 -388.23 54239.00 88888.00 2015-09-11 08:59:24.000 254 11858.27 -388.18 54239.15 88888.00 2015-09-11 08:59:24.125 254 11858.20 -388.18 54239.28 88888.00 2015-09-11 08:59:24.250 254 11858.12 -388.18 54239.43 88888.00 2015-09-11 08:59:24.375 254 11858.10 -388.15 54239.55 88888.00 2015-09-11 08:59:24.500 254 11858.05 -388.12 54239.68 88888.00 2015-09-11 08:59:24.625 254 11858.00 -388.15 54239.85 88888.00 2015-09-11 08:59:24.750 254 11857.85 -388.15 54240.00 88888.00 2015-09-11 08:59:24.875 254 11857.80 -388.15 54240.15 88888.00 2015-09-11 08:59:25.000 254 11857.77 -388.07 54240.32 88888.00 2015-09-11 08:59:25.125 254 11857.75 -388.05 54240.47 88888.00 2015-09-11 08:59:25.250 254 11857.65 -388.05 54240.62 88888.00 2015-09-11 08:59:25.375 254 11857.55 -388.02 54240.75 88888.00 2015-09-11 08:59:25.500 254 11857.38 -388.00 54240.93 88888.00 2015-09-11 08:59:25.625 254 11857.25 -387.95 54241.10 88888.00 2015-09-11 08:59:25.750 254 11857.08 -387.90 54241.28 88888.00 2015-09-11 08:59:25.875 254 11856.85 -387.90 54241.50 88888.00 2015-09-11 08:59:26.000 254 11856.52 -387.93 54241.65 88888.00 2015-09-11 08:59:26.125 254 11856.15 -387.98 54241.88 88888.00 2015-09-11 08:59:26.250 254 11855.80 -388.07 54242.12 88888.00 2015-09-11 08:59:26.375 254 11855.48 -388.18 54242.32 88888.00 2015-09-11 08:59:26.500 254 11855.17 -388.27 54242.50 88888.00 2015-09-11 08:59:26.625 254 11854.88 -388.38 54242.70 88888.00 2015-09-11 08:59:26.750 254 11854.58 -388.48 54242.90 88888.00 2015-09-11 08:59:26.875 254 11854.27 -388.57 54243.12 88888.00 2015-09-11 08:59:27.000 254 11853.95 -388.68 54243.30 88888.00 2015-09-11 08:59:27.125 254 11853.65 -388.73 54243.53 88888.00 2015-09-11 08:59:27.250 254 11853.30 -388.82 54243.80 88888.00 2015-09-11 08:59:27.375 254 11852.88 -388.82 54243.97 88888.00 2015-09-11 08:59:27.500 254 11852.45 -388.88 54244.18 88888.00 2015-09-11 08:59:27.625 254 11852.10 -388.98 54244.38 88888.00 2015-09-11 08:59:27.750 254 11851.65 -389.05 54244.62 88888.00 2015-09-11 08:59:27.875 254 11851.20 -389.12 54244.85 88888.00 2015-09-11 08:59:28.000 254 11850.80 -389.27 54245.05 88888.00 2015-09-11 08:59:28.125 254 11850.38 -389.40 54245.30 88888.00 2015-09-11 08:59:28.250 254 11849.77 -389.57 54245.60 88888.00 2015-09-11 08:59:28.375 254 11849.23 -389.68 54245.82 88888.00 2015-09-11 08:59:28.500 254 11848.73 -389.88 54246.07 88888.00 2015-09-11 08:59:28.625 254 11848.23 -390.12 54246.35 88888.00 2015-09-11 08:59:28.750 254 11847.70 -390.35 54246.55 88888.00 2015-09-11 08:59:28.875 254 11847.23 -390.60 54246.80 88888.00 2015-09-11 08:59:29.000 254 11846.77 -390.88 54247.05 88888.00 2015-09-11 08:59:29.125 254 11846.25 -391.18 54247.28 88888.00 2015-09-11 08:59:29.250 254 11845.77 -391.52 54247.53 88888.00 2015-09-11 08:59:29.375 254 11845.45 -391.82 54247.72 88888.00 2015-09-11 08:59:29.500 254 11845.17 -392.12 54247.95 88888.00 2015-09-11 08:59:29.625 254 11844.92 -392.45 54248.15 88888.00 2015-09-11 08:59:29.750 254 11844.70 -392.77 54248.38 88888.00 2015-09-11 08:59:29.875 254 11844.40 -393.07 54248.55 88888.00 2015-09-11 08:59:30.000 254 11844.15 -393.38 54248.75 88888.00 2015-09-11 08:59:30.125 254 11843.98 -393.62 54248.95 88888.00 2015-09-11 08:59:30.250 254 11843.67 -393.90 54249.20 88888.00 2015-09-11 08:59:30.375 254 11843.48 -394.10 54249.38 88888.00 2015-09-11 08:59:30.500 254 11843.33 -394.30 54249.57 88888.00 2015-09-11 08:59:30.625 254 11843.12 -394.45 54249.75 88888.00 2015-09-11 08:59:30.750 254 11842.83 -394.60 54249.97 88888.00 2015-09-11 08:59:30.875 254 11842.52 -394.73 54250.18 88888.00 2015-09-11 08:59:31.000 254 11842.17 -394.82 54250.40 88888.00 2015-09-11 08:59:31.125 254 11841.77 -394.88 54250.57 88888.00 2015-09-11 08:59:31.250 254 11841.25 -394.95 54250.82 88888.00 2015-09-11 08:59:31.375 254 11840.83 -394.98 54251.03 88888.00 2015-09-11 08:59:31.500 254 11840.40 -394.93 54251.22 88888.00 2015-09-11 08:59:31.625 254 11839.85 -394.88 54251.47 88888.00 2015-09-11 08:59:31.750 254 11839.17 -394.82 54251.70 88888.00 2015-09-11 08:59:31.875 254 11838.45 -394.77 54251.95 88888.00 2015-09-11 08:59:32.000 254 11837.75 -394.80 54252.20 88888.00 2015-09-11 08:59:32.125 254 11837.00 -394.77 54252.43 88888.00 2015-09-11 08:59:32.250 254 11836.15 -394.75 54252.75 88888.00 2015-09-11 08:59:32.375 254 11835.33 -394.62 54252.93 88888.00 2015-09-11 08:59:32.500 254 11834.40 -394.50 54253.12 88888.00 2015-09-11 08:59:32.625 254 11833.42 -394.40 54253.38 88888.00 2015-09-11 08:59:32.750 254 11832.45 -394.30 54253.62 88888.00 2015-09-11 08:59:32.875 254 11831.50 -394.18 54253.85 88888.00 2015-09-11 08:59:33.000 254 11830.58 -393.98 54254.12 88888.00 2015-09-11 08:59:33.125 254 11829.58 -393.75 54254.40 88888.00 2015-09-11 08:59:33.250 254 11828.42 -393.57 54254.65 88888.00 2015-09-11 08:59:33.375 254 11827.48 -393.38 54254.85 88888.00 2015-09-11 08:59:33.500 254 11826.45 -393.12 54255.10 88888.00 2015-09-11 08:59:33.625 254 11825.45 -392.82 54255.32 88888.00 2015-09-11 08:59:33.750 254 11824.40 -392.45 54255.65 88888.00 2015-09-11 08:59:33.875 254 11823.25 -392.07 54255.88 88888.00 2015-09-11 08:59:34.000 254 11822.10 -391.73 54256.05 88888.00 2015-09-11 08:59:34.125 254 11821.02 -391.32 54256.32 88888.00 2015-09-11 08:59:34.250 254 11819.92 -390.85 54256.62 88888.00 2015-09-11 08:59:34.375 254 11818.92 -390.45 54256.82 88888.00 2015-09-11 08:59:34.500 254 11817.88 -390.07 54257.05 88888.00 2015-09-11 08:59:34.625 254 11816.85 -389.65 54257.30 88888.00 2015-09-11 08:59:34.750 254 11815.88 -389.25 54257.57 88888.00 2015-09-11 08:59:34.875 254 11814.85 -388.90 54257.82 88888.00 2015-09-11 08:59:35.000 254 11813.85 -388.60 54258.05 88888.00 2015-09-11 08:59:35.125 254 11812.85 -388.27 54258.32 88888.00 2015-09-11 08:59:35.250 254 11811.83 -388.00 54258.60 88888.00 2015-09-11 08:59:35.375 254 11810.95 -387.80 54258.80 88888.00 2015-09-11 08:59:35.500 254 11810.00 -387.52 54259.03 88888.00 2015-09-11 08:59:35.625 254 11808.95 -387.27 54259.28 88888.00 2015-09-11 08:59:35.750 254 11808.05 -387.05 54259.50 88888.00 2015-09-11 08:59:35.875 254 11807.20 -386.85 54259.75 88888.00 2015-09-11 08:59:36.000 254 11806.27 -386.68 54259.95 88888.00 2015-09-11 08:59:36.125 254 11805.38 -386.50 54260.15 88888.00 2015-09-11 08:59:36.250 254 11804.48 -386.27 54260.43 88888.00 2015-09-11 08:59:36.375 254 11803.75 -386.05 54260.60 88888.00 2015-09-11 08:59:36.500 254 11802.92 -385.85 54260.82 88888.00 2015-09-11 08:59:36.625 254 11802.30 -385.70 54261.03 88888.00 2015-09-11 08:59:36.750 254 11801.62 -385.52 54261.22 88888.00 2015-09-11 08:59:36.875 254 11800.95 -385.30 54261.40 88888.00 2015-09-11 08:59:37.000 254 11800.35 -385.07 54261.57 88888.00 2015-09-11 08:59:37.125 254 11799.73 -384.88 54261.78 88888.00 2015-09-11 08:59:37.250 254 11799.10 -384.62 54261.97 88888.00 2015-09-11 08:59:37.375 254 11798.62 -384.40 54262.12 88888.00 2015-09-11 08:59:37.500 254 11798.17 -384.10 54262.30 88888.00 2015-09-11 08:59:37.625 254 11797.80 -383.88 54262.43 88888.00 2015-09-11 08:59:37.750 254 11797.45 -383.57 54262.57 88888.00 2015-09-11 08:59:37.875 254 11797.08 -383.25 54262.68 88888.00 2015-09-11 08:59:38.000 254 11796.77 -382.93 54262.78 88888.00 2015-09-11 08:59:38.125 254 11796.60 -382.57 54262.90 88888.00 2015-09-11 08:59:38.250 254 11796.40 -382.23 54263.03 88888.00 2015-09-11 08:59:38.375 254 11796.23 -381.88 54263.12 88888.00 2015-09-11 08:59:38.500 254 11795.98 -381.55 54263.22 88888.00 2015-09-11 08:59:38.625 254 11795.75 -381.20 54263.35 88888.00 2015-09-11 08:59:38.750 254 11795.52 -380.82 54263.45 88888.00 2015-09-11 08:59:38.875 254 11795.35 -380.52 54263.55 88888.00 2015-09-11 08:59:39.000 254 11795.25 -380.23 54263.62 88888.00 2015-09-11 08:59:39.125 254 11795.17 -380.02 54263.70 88888.00 2015-09-11 08:59:39.250 254 11795.02 -379.80 54263.85 88888.00 2015-09-11 08:59:39.375 254 11794.95 -379.65 54263.95 88888.00 2015-09-11 08:59:39.500 254 11794.77 -379.43 54264.05 88888.00 2015-09-11 08:59:39.625 254 11794.58 -379.25 54264.15 88888.00 2015-09-11 08:59:39.750 254 11794.38 -379.15 54264.22 88888.00 2015-09-11 08:59:39.875 254 11794.12 -379.07 54264.35 88888.00 2015-09-11 08:59:40.000 254 11793.92 -379.02 54264.43 88888.00 2015-09-11 08:59:40.125 254 11793.65 -378.98 54264.53 88888.00 2015-09-11 08:59:40.250 254 11793.40 -378.95 54264.60 88888.00 2015-09-11 08:59:40.375 254 11793.23 -378.93 54264.68 88888.00 2015-09-11 08:59:40.500 254 11793.05 -378.93 54264.75 88888.00 2015-09-11 08:59:40.625 254 11792.90 -378.98 54264.80 88888.00 2015-09-11 08:59:40.750 254 11792.80 -379.05 54264.85 88888.00 2015-09-11 08:59:40.875 254 11792.73 -379.12 54264.93 88888.00 2015-09-11 08:59:41.000 254 11792.65 -379.20 54264.95 88888.00 2015-09-11 08:59:41.125 254 11792.62 -379.32 54265.00 88888.00 2015-09-11 08:59:41.250 254 11792.67 -379.45 54265.05 88888.00 2015-09-11 08:59:41.375 254 11792.67 -379.57 54265.07 88888.00 2015-09-11 08:59:41.500 254 11792.55 -379.75 54265.07 88888.00 2015-09-11 08:59:41.625 254 11792.50 -379.93 54265.10 88888.00 2015-09-11 08:59:41.750 254 11792.50 -380.10 54265.12 88888.00 2015-09-11 08:59:41.875 254 11792.50 -380.27 54265.15 88888.00 2015-09-11 08:59:42.000 254 11792.50 -380.43 54265.12 88888.00 2015-09-11 08:59:42.125 254 11792.45 -380.55 54265.15 88888.00 2015-09-11 08:59:42.250 254 11792.42 -380.68 54265.12 88888.00 2015-09-11 08:59:42.375 254 11792.48 -380.73 54265.18 88888.00 2015-09-11 08:59:42.500 254 11792.38 -380.80 54265.18 88888.00 2015-09-11 08:59:42.625 254 11792.17 -380.85 54265.15 88888.00 2015-09-11 08:59:42.750 254 11792.02 -380.90 54265.15 88888.00 2015-09-11 08:59:42.875 254 11791.88 -380.93 54265.20 88888.00 2015-09-11 08:59:43.000 254 11791.75 -380.98 54265.25 88888.00 2015-09-11 08:59:43.125 254 11791.60 -381.00 54265.25 88888.00 2015-09-11 08:59:43.250 254 11791.42 -381.02 54265.25 88888.00 2015-09-11 08:59:43.375 254 11791.27 -381.05 54265.28 88888.00 2015-09-11 08:59:43.500 254 11791.10 -381.05 54265.32 88888.00 2015-09-11 08:59:43.625 254 11790.95 -381.05 54265.35 88888.00 2015-09-11 08:59:43.750 254 11790.80 -381.07 54265.32 88888.00 2015-09-11 08:59:43.875 254 11790.62 -381.07 54265.38 88888.00 2015-09-11 08:59:44.000 254 11790.40 -381.02 54265.38 88888.00 2015-09-11 08:59:44.125 254 11790.23 -381.02 54265.45 88888.00 2015-09-11 08:59:44.250 254 11789.95 -380.98 54265.47 88888.00 2015-09-11 08:59:44.375 254 11789.73 -380.93 54265.50 88888.00 2015-09-11 08:59:44.500 254 11789.38 -380.90 54265.57 88888.00 2015-09-11 08:59:44.625 254 11789.08 -380.88 54265.60 88888.00 2015-09-11 08:59:44.750 254 11788.83 -380.85 54265.62 88888.00 2015-09-11 08:59:44.875 254 11788.48 -380.80 54265.68 88888.00 2015-09-11 08:59:45.000 254 11788.15 -380.73 54265.70 88888.00 2015-09-11 08:59:45.125 254 11787.90 -380.62 54265.75 88888.00 2015-09-11 08:59:45.250 254 11787.67 -380.52 54265.78 88888.00 2015-09-11 08:59:45.375 254 11787.48 -380.48 54265.78 88888.00 2015-09-11 08:59:45.500 254 11787.40 -380.38 54265.80 88888.00 2015-09-11 08:59:45.625 254 11787.42 -380.25 54265.82 88888.00 2015-09-11 08:59:45.750 254 11787.45 -380.15 54265.80 88888.00 2015-09-11 08:59:45.875 254 11787.42 -380.05 54265.80 88888.00 2015-09-11 08:59:46.000 254 11787.35 -380.02 54265.80 88888.00 2015-09-11 08:59:46.125 254 11787.42 -380.00 54265.82 88888.00 2015-09-11 08:59:46.250 254 11787.45 -379.95 54265.88 88888.00 2015-09-11 08:59:46.375 254 11787.50 -379.90 54265.88 88888.00 2015-09-11 08:59:46.500 254 11787.48 -379.93 54265.90 88888.00 2015-09-11 08:59:46.625 254 11787.42 -379.93 54265.95 88888.00 2015-09-11 08:59:46.750 254 11787.38 -379.93 54265.95 88888.00 2015-09-11 08:59:46.875 254 11787.25 -379.95 54266.03 88888.00 2015-09-11 08:59:47.000 254 11787.15 -379.93 54266.07 88888.00 2015-09-11 08:59:47.125 254 11787.00 -379.93 54266.15 88888.00 2015-09-11 08:59:47.250 254 11786.80 -379.93 54266.22 88888.00 2015-09-11 08:59:47.375 254 11786.73 -379.90 54266.30 88888.00 2015-09-11 08:59:47.500 254 11786.58 -379.82 54266.35 88888.00 2015-09-11 08:59:47.625 254 11786.35 -379.73 54266.45 88888.00 2015-09-11 08:59:47.750 254 11786.02 -379.65 54266.53 88888.00 2015-09-11 08:59:47.875 254 11785.75 -379.52 54266.60 88888.00 2015-09-11 08:59:48.000 254 11785.50 -379.43 54266.72 88888.00 2015-09-11 08:59:48.125 254 11785.27 -379.30 54266.88 88888.00 2015-09-11 08:59:48.250 254 11784.92 -379.18 54267.03 88888.00 2015-09-11 08:59:48.375 254 11784.73 -379.07 54267.10 88888.00 2015-09-11 08:59:48.500 254 11784.45 -378.98 54267.20 88888.00 2015-09-11 08:59:48.625 254 11784.05 -378.88 54267.35 88888.00 2015-09-11 08:59:48.750 254 11783.65 -378.77 54267.47 88888.00 2015-09-11 08:59:48.875 254 11783.30 -378.70 54267.60 88888.00 2015-09-11 08:59:49.000 254 11783.08 -378.62 54267.68 88888.00 2015-09-11 08:59:49.125 254 11782.80 -378.52 54267.80 88888.00 2015-09-11 08:59:49.250 254 11782.42 -378.48 54267.95 88888.00 2015-09-11 08:59:49.375 254 11782.15 -378.48 54268.03 88888.00 2015-09-11 08:59:49.500 254 11781.95 -378.43 54268.15 88888.00 2015-09-11 08:59:49.625 254 11781.70 -378.40 54268.28 88888.00 2015-09-11 08:59:49.750 254 11781.38 -378.40 54268.38 88888.00 2015-09-11 08:59:49.875 254 11781.05 -378.40 54268.47 88888.00 2015-09-11 08:59:50.000 254 11780.83 -378.38 54268.60 88888.00 2015-09-11 08:59:50.125 254 11780.58 -378.38 54268.72 88888.00 2015-09-11 08:59:50.250 254 11780.27 -378.38 54268.85 88888.00 2015-09-11 08:59:50.375 254 11780.02 -378.35 54268.95 88888.00 2015-09-11 08:59:50.500 254 11779.73 -378.40 54269.03 88888.00 2015-09-11 08:59:50.625 254 11779.52 -378.43 54269.12 88888.00 2015-09-11 08:59:50.750 254 11779.40 -378.45 54269.25 88888.00 2015-09-11 08:59:50.875 254 11779.23 -378.48 54269.38 88888.00 2015-09-11 08:59:51.000 254 11779.08 -378.50 54269.45 88888.00 2015-09-11 08:59:51.125 254 11778.92 -378.50 54269.55 88888.00 2015-09-11 08:59:51.250 254 11778.70 -378.55 54269.65 88888.00 2015-09-11 08:59:51.375 254 11778.58 -378.62 54269.72 88888.00 2015-09-11 08:59:51.500 254 11778.48 -378.70 54269.80 88888.00 2015-09-11 08:59:51.625 254 11778.35 -378.82 54269.88 88888.00 2015-09-11 08:59:51.750 254 11778.25 -378.90 54269.97 88888.00 2015-09-11 08:59:51.875 254 11778.25 -379.02 54270.05 88888.00 2015-09-11 08:59:52.000 254 11778.17 -379.12 54270.12 88888.00 2015-09-11 08:59:52.125 254 11778.08 -379.23 54270.20 88888.00 2015-09-11 08:59:52.250 254 11777.95 -379.38 54270.32 88888.00 2015-09-11 08:59:52.375 254 11777.92 -379.50 54270.38 88888.00 2015-09-11 08:59:52.500 254 11777.88 -379.68 54270.47 88888.00 2015-09-11 08:59:52.625 254 11777.80 -379.88 54270.53 88888.00 2015-09-11 08:59:52.750 254 11777.65 -380.02 54270.62 88888.00 2015-09-11 08:59:52.875 254 11777.52 -380.15 54270.70 88888.00 2015-09-11 08:59:53.000 254 11777.48 -380.27 54270.78 88888.00 2015-09-11 08:59:53.125 254 11777.42 -380.43 54270.85 88888.00 2015-09-11 08:59:53.250 254 11777.27 -380.57 54270.95 88888.00 2015-09-11 08:59:53.375 254 11777.17 -380.68 54271.05 88888.00 2015-09-11 08:59:53.500 254 11777.02 -380.77 54271.12 88888.00 2015-09-11 08:59:53.625 254 11776.95 -380.90 54271.22 88888.00 2015-09-11 08:59:53.750 254 11776.85 -381.02 54271.32 88888.00 2015-09-11 08:59:53.875 254 11776.70 -381.12 54271.43 88888.00 2015-09-11 08:59:54.000 254 11776.48 -381.20 54271.50 88888.00 2015-09-11 08:59:54.125 254 11776.33 -381.32 54271.65 88888.00 2015-09-11 08:59:54.250 254 11776.05 -381.43 54271.78 88888.00 2015-09-11 08:59:54.375 254 11775.77 -381.48 54271.88 88888.00 2015-09-11 08:59:54.500 254 11775.45 -381.50 54272.00 88888.00 2015-09-11 08:59:54.625 254 11775.23 -381.57 54272.10 88888.00 2015-09-11 08:59:54.750 254 11775.00 -381.60 54272.18 88888.00 2015-09-11 08:59:54.875 254 11774.73 -381.65 54272.30 88888.00 2015-09-11 08:59:55.000 254 11774.48 -381.68 54272.43 88888.00 2015-09-11 08:59:55.125 254 11774.33 -381.75 54272.55 88888.00 2015-09-11 08:59:55.250 254 11774.08 -381.80 54272.70 88888.00 2015-09-11 08:59:55.375 254 11773.90 -381.80 54272.82 88888.00 2015-09-11 08:59:55.500 254 11773.65 -381.82 54272.93 88888.00 2015-09-11 08:59:55.625 254 11773.42 -381.95 54273.03 88888.00 2015-09-11 08:59:55.750 254 11773.23 -382.10 54273.15 88888.00 2015-09-11 08:59:55.875 254 11772.95 -382.25 54273.28 88888.00 2015-09-11 08:59:56.000 254 11772.62 -382.43 54273.45 88888.00 2015-09-11 08:59:56.125 254 11772.30 -382.65 54273.62 88888.00 2015-09-11 08:59:56.250 254 11771.95 -382.95 54273.80 88888.00 2015-09-11 08:59:56.375 254 11771.67 -383.12 54273.93 88888.00 2015-09-11 08:59:56.500 254 11771.23 -383.35 54274.12 88888.00 2015-09-11 08:59:56.625 254 11770.80 -383.57 54274.28 88888.00 2015-09-11 08:59:56.750 254 11770.40 -383.85 54274.45 88888.00 2015-09-11 08:59:56.875 254 11770.00 -384.07 54274.60 88888.00 2015-09-11 08:59:57.000 254 11769.67 -384.27 54274.75 88888.00 2015-09-11 08:59:57.125 254 11769.38 -384.45 54274.95 88888.00 2015-09-11 08:59:57.250 254 11768.98 -384.65 54275.15 88888.00 2015-09-11 08:59:57.375 254 11768.73 -384.77 54275.28 88888.00 2015-09-11 08:59:57.500 254 11768.45 -384.85 54275.45 88888.00 2015-09-11 08:59:57.625 254 11768.30 -384.95 54275.60 88888.00 2015-09-11 08:59:57.750 254 11768.10 -385.00 54275.72 88888.00 2015-09-11 08:59:57.875 254 11767.90 -385.02 54275.90 88888.00 2015-09-11 08:59:58.000 254 11767.67 -385.05 54276.03 88888.00 2015-09-11 08:59:58.125 254 11767.48 -385.07 54276.20 88888.00 2015-09-11 08:59:58.250 254 11767.23 -385.10 54276.35 88888.00 2015-09-11 08:59:58.375 254 11767.12 -385.07 54276.47 88888.00 2015-09-11 08:59:58.500 254 11767.05 -385.07 54276.62 88888.00 2015-09-11 08:59:58.625 254 11766.92 -385.07 54276.78 88888.00 2015-09-11 08:59:58.750 254 11766.77 -385.10 54276.90 88888.00 2015-09-11 08:59:58.875 254 11766.67 -385.10 54277.03 88888.00 2015-09-11 08:59:59.000 254 11766.65 -385.12 54277.18 88888.00 2015-09-11 08:59:59.125 254 11766.60 -385.12 54277.32 88888.00 2015-09-11 08:59:59.250 254 11766.50 -385.20 54277.50 88888.00 2015-09-11 08:59:59.375 254 11766.45 -385.25 54277.62 88888.00 2015-09-11 08:59:59.500 254 11766.33 -385.30 54277.75 88888.00 2015-09-11 08:59:59.625 254 11766.17 -385.38 54277.88 88888.00 2015-09-11 08:59:59.750 254 11766.10 -385.43 54278.00 88888.00 2015-09-11 08:59:59.875 254 11766.00 -385.52 54278.15 88888.00 2015-09-11 09:00:00.000 254 11765.88 -385.62 54278.30 88888.00 2015-09-11 09:00:00.125 254 11765.80 -385.77 54278.40 88888.00 2015-09-11 09:00:00.250 254 11765.75 -385.98 54278.53 88888.00 2015-09-11 09:00:00.375 254 11765.77 -386.10 54278.60 88888.00 2015-09-11 09:00:00.500 254 11765.73 -386.23 54278.72 88888.00 2015-09-11 09:00:00.625 254 11765.67 -386.35 54278.85 88888.00 2015-09-11 09:00:00.750 254 11765.67 -386.45 54278.97 88888.00 2015-09-11 09:00:00.875 254 11765.73 -386.50 54279.10 88888.00 2015-09-11 09:00:01.000 254 11765.80 -386.55 54279.15 88888.00 2015-09-11 09:00:01.125 254 11765.85 -386.60 54279.25 88888.00 2015-09-11 09:00:01.250 254 11765.95 -386.65 54279.32 88888.00 2015-09-11 09:00:01.375 254 11766.15 -386.65 54279.35 88888.00 2015-09-11 09:00:01.500 254 11766.40 -386.65 54279.43 88888.00 2015-09-11 09:00:01.625 254 11766.62 -386.57 54279.53 88888.00 2015-09-11 09:00:01.750 254 11766.83 -386.55 54279.57 88888.00 2015-09-11 09:00:01.875 254 11767.08 -386.43 54279.65 88888.00 2015-09-11 09:00:02.000 254 11767.27 -386.35 54279.68 88888.00 2015-09-11 09:00:02.125 254 11767.50 -386.23 54279.78 88888.00 2015-09-11 09:00:02.250 254 11767.77 -386.12 54279.82 88888.00 2015-09-11 09:00:02.375 254 11768.17 -386.00 54279.88 88888.00 2015-09-11 09:00:02.500 254 11768.50 -385.88 54279.90 88888.00 2015-09-11 09:00:02.625 254 11768.77 -385.77 54279.95 88888.00 2015-09-11 09:00:02.750 254 11769.05 -385.73 54280.03 88888.00 2015-09-11 09:00:02.875 254 11769.35 -385.68 54280.10 88888.00 2015-09-11 09:00:03.000 254 11769.67 -385.68 54280.18 88888.00 2015-09-11 09:00:03.125 254 11769.95 -385.68 54280.22 88888.00 2015-09-11 09:00:03.250 254 11770.30 -385.75 54280.32 88888.00 2015-09-11 09:00:03.375 254 11770.52 -385.82 54280.40 88888.00 2015-09-11 09:00:03.500 254 11770.73 -385.93 54280.47 88888.00 2015-09-11 09:00:03.625 254 11770.90 -386.02 54280.57 88888.00 2015-09-11 09:00:03.750 254 11771.08 -386.15 54280.72 88888.00 2015-09-11 09:00:03.875 254 11771.20 -386.30 54280.82 88888.00 2015-09-11 09:00:04.000 254 11771.20 -386.50 54280.93 88888.00 2015-09-11 09:00:04.125 254 11771.17 -386.73 54281.07 88888.00 2015-09-11 09:00:04.250 254 11771.10 -387.00 54281.30 88888.00 2015-09-11 09:00:04.375 254 11771.05 -387.25 54281.43 88888.00 2015-09-11 09:00:04.500 254 11770.92 -387.55 54281.60 88888.00 2015-09-11 09:00:04.625 254 11770.80 -387.85 54281.78 88888.00 2015-09-11 09:00:04.750 254 11770.70 -388.12 54281.95 88888.00 2015-09-11 09:00:04.875 254 11770.45 -388.43 54282.10 88888.00 2015-09-11 09:00:05.000 254 11770.12 -388.73 54282.30 88888.00 2015-09-11 09:00:05.125 254 11769.85 -388.95 54282.47 88888.00 2015-09-11 09:00:05.250 254 11769.67 -389.20 54282.68 88888.00 2015-09-11 09:00:05.375 254 11769.58 -389.40 54282.78 88888.00 2015-09-11 09:00:05.500 254 11769.38 -389.60 54282.93 88888.00 2015-09-11 09:00:05.625 254 11769.27 -389.70 54283.10 88888.00 2015-09-11 09:00:05.750 254 11769.17 -389.77 54283.22 88888.00 2015-09-11 09:00:05.875 254 11769.12 -389.85 54283.35 88888.00 2015-09-11 09:00:06.000 254 11769.12 -389.88 54283.53 88888.00 2015-09-11 09:00:06.125 254 11769.05 -389.85 54283.70 88888.00 2015-09-11 09:00:06.250 254 11768.90 -389.88 54283.90 88888.00 2015-09-11 09:00:06.375 254 11768.88 -389.82 54283.97 88888.00 2015-09-11 09:00:06.500 254 11768.83 -389.77 54284.07 88888.00 2015-09-11 09:00:06.625 254 11768.80 -389.70 54284.20 88888.00 2015-09-11 09:00:06.750 254 11768.83 -389.65 54284.38 88888.00 2015-09-11 09:00:06.875 254 11768.80 -389.57 54284.53 88888.00 2015-09-11 09:00:07.000 254 11768.77 -389.55 54284.65 88888.00 2015-09-11 09:00:07.125 254 11768.73 -389.48 54284.78 88888.00 2015-09-11 09:00:07.250 254 11768.62 -389.43 54284.93 88888.00 2015-09-11 09:00:07.375 254 11768.60 -389.35 54285.03 88888.00 2015-09-11 09:00:07.500 254 11768.55 -389.23 54285.15 88888.00 2015-09-11 09:00:07.625 254 11768.58 -389.20 54285.22 88888.00 2015-09-11 09:00:07.750 254 11768.62 -389.12 54285.32 88888.00 2015-09-11 09:00:07.875 254 11768.70 -388.98 54285.45 88888.00 2015-09-11 09:00:08.000 254 11768.73 -388.85 54285.57 88888.00 2015-09-11 09:00:08.125 254 11768.77 -388.65 54285.65 88888.00 2015-09-11 09:00:08.250 254 11768.85 -388.40 54285.78 88888.00 2015-09-11 09:00:08.375 254 11768.98 -388.18 54285.82 88888.00 2015-09-11 09:00:08.500 254 11769.00 -387.93 54285.93 88888.00 2015-09-11 09:00:08.625 254 11769.08 -387.70 54286.00 88888.00 2015-09-11 09:00:08.750 254 11769.23 -387.43 54286.10 88888.00 2015-09-11 09:00:08.875 254 11769.30 -387.15 54286.20 88888.00 2015-09-11 09:00:09.000 254 11769.45 -386.90 54286.28 88888.00 2015-09-11 09:00:09.125 254 11769.58 -386.68 54286.32 88888.00 2015-09-11 09:00:09.250 254 11769.62 -386.43 54286.43 88888.00 2015-09-11 09:00:09.375 254 11769.70 -386.20 54286.47 88888.00 2015-09-11 09:00:09.500 254 11769.75 -385.95 54286.55 88888.00 2015-09-11 09:00:09.625 254 11769.77 -385.73 54286.65 88888.00 2015-09-11 09:00:09.750 254 11769.77 -385.55 54286.75 88888.00 2015-09-11 09:00:09.875 254 11769.80 -385.35 54286.82 88888.00 2015-09-11 09:00:10.000 254 11769.80 -385.15 54286.90 88888.00 2015-09-11 09:00:10.125 254 11769.75 -384.98 54287.00 88888.00 2015-09-11 09:00:10.250 254 11769.70 -384.82 54287.10 88888.00 2015-09-11 09:00:10.375 254 11769.65 -384.70 54287.12 88888.00 2015-09-11 09:00:10.500 254 11769.58 -384.55 54287.20 88888.00 2015-09-11 09:00:10.625 254 11769.45 -384.35 54287.28 88888.00 2015-09-11 09:00:10.750 254 11769.38 -384.12 54287.35 88888.00 2015-09-11 09:00:10.875 254 11769.30 -384.00 54287.43 88888.00 2015-09-11 09:00:11.000 254 11769.15 -383.90 54287.50 88888.00 2015-09-11 09:00:11.125 254 11769.00 -383.68 54287.57 88888.00 2015-09-11 09:00:11.250 254 11768.92 -383.52 54287.65 88888.00 2015-09-11 09:00:11.375 254 11768.90 -383.40 54287.68 88888.00 2015-09-11 09:00:11.500 254 11768.90 -383.20 54287.72 88888.00 2015-09-11 09:00:11.625 254 11768.85 -383.07 54287.80 88888.00 2015-09-11 09:00:11.750 254 11768.83 -382.88 54287.88 88888.00 2015-09-11 09:00:11.875 254 11768.90 -382.73 54287.93 88888.00 2015-09-11 09:00:12.000 254 11768.95 -382.57 54287.95 88888.00 2015-09-11 09:00:12.125 254 11769.08 -382.40 54288.00 88888.00 2015-09-11 09:00:12.250 254 11769.23 -382.20 54288.03 88888.00 2015-09-11 09:00:12.375 254 11769.42 -382.00 54288.03 88888.00 2015-09-11 09:00:12.500 254 11769.55 -381.90 54288.07 88888.00 2015-09-11 09:00:12.625 254 11769.60 -381.80 54288.10 88888.00 2015-09-11 09:00:12.750 254 11769.60 -381.68 54288.15 88888.00 2015-09-11 09:00:12.875 254 11769.67 -381.55 54288.20 88888.00 2015-09-11 09:00:13.000 254 11769.75 -381.45 54288.28 88888.00 2015-09-11 09:00:13.125 254 11769.73 -381.40 54288.35 88888.00 2015-09-11 09:00:13.250 254 11769.70 -381.35 54288.45 88888.00 2015-09-11 09:00:13.375 254 11769.73 -381.30 54288.50 88888.00 2015-09-11 09:00:13.500 254 11769.65 -381.27 54288.60 88888.00 2015-09-11 09:00:13.625 254 11769.52 -381.27 54288.68 88888.00 2015-09-11 09:00:13.750 254 11769.40 -381.35 54288.72 88888.00 2015-09-11 09:00:13.875 254 11769.33 -381.40 54288.80 88888.00 2015-09-11 09:00:14.000 254 11769.25 -381.45 54288.82 88888.00 2015-09-11 09:00:14.125 254 11769.15 -381.52 54288.93 88888.00 2015-09-11 09:00:14.250 254 11769.00 -381.62 54289.03 88888.00 2015-09-11 09:00:14.375 254 11768.90 -381.62 54289.10 88888.00 2015-09-11 09:00:14.500 254 11768.77 -381.62 54289.18 88888.00 2015-09-11 09:00:14.625 254 11768.62 -381.60 54289.28 88888.00 2015-09-11 09:00:14.750 254 11768.45 -381.57 54289.38 88888.00 2015-09-11 09:00:14.875 254 11768.30 -381.55 54289.47 88888.00 2015-09-11 09:00:15.000 254 11768.17 -381.43 54289.57 88888.00 2015-09-11 09:00:15.125 254 11768.05 -381.30 54289.68 88888.00 2015-09-11 09:00:15.250 254 11767.80 -381.23 54289.82 88888.00 2015-09-11 09:00:15.375 254 11767.52 -381.07 54289.93 88888.00 2015-09-11 09:00:15.500 254 11767.20 -380.90 54290.07 88888.00 2015-09-11 09:00:15.625 254 11766.90 -380.73 54290.12 88888.00 2015-09-11 09:00:15.750 254 11766.52 -380.50 54290.22 88888.00 2015-09-11 09:00:15.875 254 11766.23 -380.27 54290.38 88888.00 2015-09-11 09:00:16.000 254 11765.90 -380.00 54290.47 88888.00 2015-09-11 09:00:16.125 254 11765.67 -379.75 54290.55 88888.00 2015-09-11 09:00:16.250 254 11765.35 -379.38 54290.68 88888.00 2015-09-11 09:00:16.375 254 11765.10 -379.10 54290.75 88888.00 2015-09-11 09:00:16.500 254 11764.83 -378.73 54290.80 88888.00 2015-09-11 09:00:16.625 254 11764.55 -378.38 54290.85 88888.00 2015-09-11 09:00:16.750 254 11764.25 -378.00 54290.93 88888.00 2015-09-11 09:00:16.875 254 11764.00 -377.60 54290.97 88888.00 2015-09-11 09:00:17.000 254 11763.80 -377.20 54291.00 88888.00 2015-09-11 09:00:17.125 254 11763.52 -376.80 54291.07 88888.00 2015-09-11 09:00:17.250 254 11763.17 -376.38 54291.15 88888.00 2015-09-11 09:00:17.375 254 11762.88 -376.02 54291.20 88888.00 2015-09-11 09:00:17.500 254 11762.58 -375.62 54291.28 88888.00 2015-09-11 09:00:17.625 254 11762.27 -375.25 54291.30 88888.00 2015-09-11 09:00:17.750 254 11761.92 -374.85 54291.30 88888.00 2015-09-11 09:00:17.875 254 11761.62 -374.43 54291.32 88888.00 2015-09-11 09:00:18.000 254 11761.33 -374.05 54291.35 88888.00 2015-09-11 09:00:18.125 254 11760.95 -373.68 54291.38 88888.00 2015-09-11 09:00:18.250 254 11760.52 -373.27 54291.40 88888.00 2015-09-11 09:00:18.375 254 11760.17 -372.90 54291.40 88888.00 2015-09-11 09:00:18.500 254 11759.88 -372.48 54291.40 88888.00 2015-09-11 09:00:18.625 254 11759.50 -372.07 54291.38 88888.00 2015-09-11 09:00:18.750 254 11759.17 -371.70 54291.38 88888.00 2015-09-11 09:00:18.875 254 11758.90 -371.23 54291.38 88888.00 2015-09-11 09:00:19.000 254 11758.55 -370.80 54291.32 88888.00 2015-09-11 09:00:19.125 254 11758.23 -370.38 54291.28 88888.00 2015-09-11 09:00:19.250 254 11757.85 -369.80 54291.25 88888.00 2015-09-11 09:00:19.375 254 11757.62 -369.35 54291.20 88888.00 2015-09-11 09:00:19.500 254 11757.33 -368.88 54291.15 88888.00 2015-09-11 09:00:19.625 254 11757.00 -368.40 54291.07 88888.00 2015-09-11 09:00:19.750 254 11756.73 -367.93 54291.03 88888.00 2015-09-11 09:00:19.875 254 11756.45 -367.43 54290.93 88888.00 2015-09-11 09:00:20.000 254 11756.27 -366.90 54290.82 88888.00 2015-09-11 09:00:20.125 254 11756.00 -366.38 54290.78 88888.00 2015-09-11 09:00:20.250 254 11755.73 -365.73 54290.68 88888.00 2015-09-11 09:00:20.375 254 11755.60 -365.25 54290.57 88888.00 2015-09-11 09:00:20.500 254 11755.40 -364.68 54290.47 88888.00 2015-09-11 09:00:20.625 254 11755.20 -364.10 54290.40 88888.00 2015-09-11 09:00:20.750 254 11754.92 -363.57 54290.30 88888.00 2015-09-11 09:00:20.875 254 11754.70 -363.02 54290.20 88888.00 2015-09-11 09:00:21.000 254 11754.42 -362.48 54290.07 88888.00 2015-09-11 09:00:21.125 254 11754.10 -361.98 54289.95 88888.00 2015-09-11 09:00:21.250 254 11753.83 -361.35 54289.82 88888.00 2015-09-11 09:00:21.375 254 11753.70 -360.88 54289.70 88888.00 2015-09-11 09:00:21.500 254 11753.62 -360.35 54289.55 88888.00 2015-09-11 09:00:21.625 254 11753.52 -359.82 54289.40 88888.00 2015-09-11 09:00:21.750 254 11753.38 -359.27 54289.22 88888.00 2015-09-11 09:00:21.875 254 11753.30 -358.75 54289.07 88888.00 2015-09-11 09:00:22.000 254 11753.23 -358.25 54288.88 88888.00 2015-09-11 09:00:22.125 254 11753.15 -357.75 54288.75 88888.00 2015-09-11 09:00:22.250 254 11753.20 -357.23 54288.57 88888.00 2015-09-11 09:00:22.375 254 11753.33 -356.82 54288.40 88888.00 2015-09-11 09:00:22.500 254 11753.35 -356.35 54288.22 88888.00 2015-09-11 09:00:22.625 254 11753.42 -355.85 54288.07 88888.00 2015-09-11 09:00:22.750 254 11753.55 -355.40 54287.93 88888.00 2015-09-11 09:00:22.875 254 11753.70 -354.98 54287.70 88888.00 2015-09-11 09:00:23.000 254 11753.88 -354.55 54287.47 88888.00 2015-09-11 09:00:23.125 254 11754.02 -354.15 54287.28 88888.00 2015-09-11 09:00:23.250 254 11754.27 -353.70 54287.10 88888.00 2015-09-11 09:00:23.375 254 11754.58 -353.40 54286.93 88888.00 2015-09-11 09:00:23.500 254 11754.73 -353.10 54286.72 88888.00 2015-09-11 09:00:23.625 254 11754.90 -352.85 54286.55 88888.00 2015-09-11 09:00:23.750 254 11755.05 -352.68 54286.40 88888.00 2015-09-11 09:00:23.875 254 11755.15 -352.52 54286.20 88888.00 2015-09-11 09:00:24.000 254 11755.27 -352.35 54286.03 88888.00 2015-09-11 09:00:24.125 254 11755.42 -352.18 54285.88 88888.00 2015-09-11 09:00:24.250 254 11755.52 -352.02 54285.70 88888.00 2015-09-11 09:00:24.375 254 11755.62 -351.93 54285.55 88888.00 2015-09-11 09:00:24.500 254 11755.73 -351.80 54285.45 88888.00 2015-09-11 09:00:24.625 254 11755.88 -351.68 54285.30 88888.00 2015-09-11 09:00:24.750 254 11755.92 -351.57 54285.18 88888.00 2015-09-11 09:00:24.875 254 11756.02 -351.50 54285.00 88888.00 2015-09-11 09:00:25.000 254 11756.10 -351.40 54284.88 88888.00 2015-09-11 09:00:25.125 254 11756.17 -351.35 54284.78 88888.00 2015-09-11 09:00:25.250 254 11756.25 -351.32 54284.62 88888.00 2015-09-11 09:00:25.375 254 11756.38 -351.27 54284.53 88888.00 2015-09-11 09:00:25.500 254 11756.58 -351.30 54284.40 88888.00 2015-09-11 09:00:25.625 254 11756.65 -351.32 54284.30 88888.00 2015-09-11 09:00:25.750 254 11756.67 -351.43 54284.18 88888.00 2015-09-11 09:00:25.875 254 11756.75 -351.55 54284.12 88888.00 2015-09-11 09:00:26.000 254 11756.77 -351.70 54284.03 88888.00 2015-09-11 09:00:26.125 254 11756.67 -351.82 54284.03 88888.00 2015-09-11 09:00:26.250 254 11756.50 -352.05 54283.95 88888.00 2015-09-11 09:00:26.375 254 11756.38 -352.20 54283.93 88888.00 2015-09-11 09:00:26.500 254 11756.23 -352.45 54283.90 88888.00 2015-09-11 09:00:26.625 254 11756.02 -352.68 54283.88 88888.00 2015-09-11 09:00:26.750 254 11755.77 -352.90 54283.85 88888.00 2015-09-11 09:00:26.875 254 11755.42 -353.12 54283.88 88888.00 2015-09-11 09:00:27.000 254 11755.12 -353.35 54283.88 88888.00 2015-09-11 09:00:27.125 254 11754.75 -353.57 54283.88 88888.00 2015-09-11 09:00:27.250 254 11754.27 -353.88 54283.90 88888.00 2015-09-11 09:00:27.375 254 11753.90 -354.02 54283.93 88888.00 2015-09-11 09:00:27.500 254 11753.42 -354.25 54283.95 88888.00 2015-09-11 09:00:27.625 254 11752.92 -354.45 54283.97 88888.00 2015-09-11 09:00:27.750 254 11752.55 -354.65 54283.97 88888.00 2015-09-11 09:00:27.875 254 11752.15 -354.85 54283.97 88888.00 2015-09-11 09:00:28.000 254 11751.80 -355.05 54283.97 88888.00 2015-09-11 09:00:28.125 254 11751.45 -355.25 54283.97 88888.00 2015-09-11 09:00:28.250 254 11751.12 -355.48 54283.97 88888.00 2015-09-11 09:00:28.375 254 11750.92 -355.65 54283.97 88888.00 2015-09-11 09:00:28.500 254 11750.67 -355.85 54283.97 88888.00 2015-09-11 09:00:28.625 254 11750.52 -356.02 54283.97 88888.00 2015-09-11 09:00:28.750 254 11750.35 -356.23 54283.97 88888.00 2015-09-11 09:00:28.875 254 11750.17 -356.40 54283.95 88888.00 2015-09-11 09:00:29.000 254 11750.05 -356.57 54283.93 88888.00 2015-09-11 09:00:29.125 254 11749.92 -356.73 54283.95 88888.00 2015-09-11 09:00:29.250 254 11749.75 -356.90 54283.95 88888.00 2015-09-11 09:00:29.375 254 11749.65 -356.95 54283.95 88888.00 2015-09-11 09:00:29.500 254 11749.55 -357.02 54283.93 88888.00 2015-09-11 09:00:29.625 254 11749.48 -357.00 54283.93 88888.00 2015-09-11 09:00:29.750 254 11749.38 -356.95 54283.93 88888.00 2015-09-11 09:00:29.875 254 11749.30 -356.95 54283.90 88888.00 2015-09-11 09:00:30.000 254 11749.10 -356.93 54283.90 88888.00 2015-09-11 09:00:30.125 254 11748.90 -356.88 54283.90 88888.00 2015-09-11 09:00:30.250 254 11748.62 -356.80 54283.90 88888.00 2015-09-11 09:00:30.375 254 11748.40 -356.73 54283.88 88888.00 2015-09-11 09:00:30.500 254 11748.25 -356.55 54283.85 88888.00 2015-09-11 09:00:30.625 254 11748.00 -356.40 54283.88 88888.00 2015-09-11 09:00:30.750 254 11747.73 -356.25 54283.88 88888.00 2015-09-11 09:00:30.875 254 11747.48 -356.15 54283.88 88888.00 2015-09-11 09:00:31.000 254 11747.25 -356.00 54283.82 88888.00 2015-09-11 09:00:31.125 254 11747.02 -355.88 54283.82 88888.00 2015-09-11 09:00:31.250 254 11746.75 -355.75 54283.80 88888.00 2015-09-11 09:00:31.375 254 11746.70 -355.65 54283.75 88888.00 2015-09-11 09:00:31.500 254 11746.60 -355.55 54283.70 88888.00 2015-09-11 09:00:31.625 254 11746.55 -355.50 54283.60 88888.00 2015-09-11 09:00:31.750 254 11746.50 -355.43 54283.55 88888.00 2015-09-11 09:00:31.875 254 11746.48 -355.35 54283.50 88888.00 2015-09-11 09:00:32.000 254 11746.40 -355.30 54283.45 88888.00 2015-09-11 09:00:32.125 254 11746.33 -355.35 54283.43 88888.00 2015-09-11 09:00:32.250 254 11746.25 -355.45 54283.35 88888.00 2015-09-11 09:00:32.375 254 11746.17 -355.52 54283.32 88888.00 2015-09-11 09:00:32.500 254 11746.08 -355.65 54283.28 88888.00 2015-09-11 09:00:32.625 254 11746.08 -355.82 54283.22 88888.00 2015-09-11 09:00:32.750 254 11746.10 -355.95 54283.20 88888.00 2015-09-11 09:00:32.875 254 11746.10 -356.05 54283.18 88888.00 2015-09-11 09:00:33.000 254 11746.05 -356.20 54283.10 88888.00 2015-09-11 09:00:33.125 254 11745.95 -356.35 54283.07 88888.00 2015-09-11 09:00:33.250 254 11745.73 -356.55 54283.05 88888.00 2015-09-11 09:00:33.375 254 11745.58 -356.70 54283.05 88888.00 2015-09-11 09:00:33.500 254 11745.38 -356.82 54283.03 88888.00 2015-09-11 09:00:33.625 254 11745.20 -357.00 54282.95 88888.00 2015-09-11 09:00:33.750 254 11745.00 -357.20 54282.95 88888.00 2015-09-11 09:00:33.875 254 11744.77 -357.35 54282.95 88888.00 2015-09-11 09:00:34.000 254 11744.48 -357.55 54282.95 88888.00 2015-09-11 09:00:34.125 254 11744.17 -357.73 54282.95 88888.00 2015-09-11 09:00:34.250 254 11743.90 -357.90 54282.95 88888.00 2015-09-11 09:00:34.375 254 11743.60 -358.02 54282.95 88888.00 2015-09-11 09:00:34.500 254 11743.27 -358.15 54282.93 88888.00 2015-09-11 09:00:34.625 254 11743.05 -358.32 54282.93 88888.00 2015-09-11 09:00:34.750 254 11742.77 -358.48 54282.95 88888.00 2015-09-11 09:00:34.875 254 11742.55 -358.70 54282.95 88888.00 2015-09-11 09:00:35.000 254 11742.30 -358.85 54282.95 88888.00 2015-09-11 09:00:35.125 254 11742.02 -359.02 54282.90 88888.00 2015-09-11 09:00:35.250 254 11741.70 -359.18 54282.93 88888.00 2015-09-11 09:00:35.375 254 11741.50 -359.30 54282.90 88888.00 2015-09-11 09:00:35.500 254 11741.23 -359.43 54282.88 88888.00 2015-09-11 09:00:35.625 254 11741.00 -359.55 54282.90 88888.00 2015-09-11 09:00:35.750 254 11740.85 -359.62 54282.93 88888.00 2015-09-11 09:00:35.875 254 11740.65 -359.77 54282.88 88888.00 2015-09-11 09:00:36.000 254 11740.40 -359.93 54282.85 88888.00 2015-09-11 09:00:36.125 254 11740.15 -360.05 54282.90 88888.00 2015-09-11 09:00:36.250 254 11739.90 -360.20 54282.93 88888.00 2015-09-11 09:00:36.375 254 11739.70 -360.30 54282.90 88888.00 2015-09-11 09:00:36.500 254 11739.45 -360.38 54282.88 88888.00 2015-09-11 09:00:36.625 254 11739.23 -360.48 54282.90 88888.00 2015-09-11 09:00:36.750 254 11738.98 -360.60 54282.93 88888.00 2015-09-11 09:00:36.875 254 11738.70 -360.68 54282.95 88888.00 2015-09-11 09:00:37.000 254 11738.45 -360.73 54282.93 88888.00 2015-09-11 09:00:37.125 254 11738.23 -360.75 54282.95 88888.00 2015-09-11 09:00:37.250 254 11737.98 -360.75 54283.00 88888.00 2015-09-11 09:00:37.375 254 11737.73 -360.75 54282.97 88888.00 2015-09-11 09:00:37.500 254 11737.50 -360.73 54282.97 88888.00 2015-09-11 09:00:37.625 254 11737.25 -360.75 54282.97 88888.00 2015-09-11 09:00:37.750 254 11737.10 -360.73 54282.95 88888.00 2015-09-11 09:00:37.875 254 11737.00 -360.75 54282.95 88888.00 2015-09-11 09:00:38.000 254 11736.88 -360.77 54282.95 88888.00 2015-09-11 09:00:38.125 254 11736.73 -360.77 54283.00 88888.00 2015-09-11 09:00:38.250 254 11736.52 -360.82 54283.03 88888.00 2015-09-11 09:00:38.375 254 11736.40 -360.88 54283.03 88888.00 2015-09-11 09:00:38.500 254 11736.25 -360.95 54283.00 88888.00 2015-09-11 09:00:38.625 254 11736.05 -361.07 54283.03 88888.00 2015-09-11 09:00:38.750 254 11735.92 -361.25 54283.05 88888.00 2015-09-11 09:00:38.875 254 11735.80 -361.43 54283.05 88888.00 2015-09-11 09:00:39.000 254 11735.65 -361.60 54283.07 88888.00 2015-09-11 09:00:39.125 254 11735.50 -361.77 54283.12 88888.00 2015-09-11 09:00:39.250 254 11735.30 -362.00 54283.15 88888.00 2015-09-11 09:00:39.375 254 11735.20 -362.15 54283.18 88888.00 2015-09-11 09:00:39.500 254 11735.08 -362.32 54283.20 88888.00 2015-09-11 09:00:39.625 254 11734.95 -362.45 54283.22 88888.00 2015-09-11 09:00:39.750 254 11734.85 -362.62 54283.28 88888.00 2015-09-11 09:00:39.875 254 11734.70 -362.80 54283.28 88888.00 2015-09-11 09:00:40.000 254 11734.62 -362.93 54283.32 88888.00 2015-09-11 09:00:40.125 254 11734.58 -363.12 54283.35 88888.00 2015-09-11 09:00:40.250 254 11734.52 -363.30 54283.38 88888.00 2015-09-11 09:00:40.375 254 11734.52 -363.45 54283.38 88888.00 2015-09-11 09:00:40.500 254 11734.58 -363.60 54283.40 88888.00 2015-09-11 09:00:40.625 254 11734.65 -363.77 54283.40 88888.00 2015-09-11 09:00:40.750 254 11734.75 -363.95 54283.40 88888.00 2015-09-11 09:00:40.875 254 11734.83 -364.10 54283.40 88888.00 2015-09-11 09:00:41.000 254 11734.88 -364.25 54283.40 88888.00 2015-09-11 09:00:41.125 254 11735.00 -364.35 54283.43 88888.00 2015-09-11 09:00:41.250 254 11735.10 -364.43 54283.47 88888.00 2015-09-11 09:00:41.375 254 11735.12 -364.40 54283.50 88888.00 2015-09-11 09:00:41.500 254 11735.08 -364.40 54283.53 88888.00 2015-09-11 09:00:41.625 254 11735.05 -364.40 54283.53 88888.00 2015-09-11 09:00:41.750 254 11735.02 -364.40 54283.55 88888.00 2015-09-11 09:00:41.875 254 11735.00 -364.38 54283.53 88888.00 2015-09-11 09:00:42.000 254 11735.02 -364.25 54283.55 88888.00 2015-09-11 09:00:42.125 254 11735.00 -364.10 54283.57 88888.00 2015-09-11 09:00:42.250 254 11734.95 -363.93 54283.60 88888.00 2015-09-11 09:00:42.375 254 11734.92 -363.77 54283.62 88888.00 2015-09-11 09:00:42.500 254 11734.85 -363.62 54283.65 88888.00 2015-09-11 09:00:42.625 254 11734.67 -363.48 54283.70 88888.00 2015-09-11 09:00:42.750 254 11734.45 -363.27 54283.72 88888.00 2015-09-11 09:00:42.875 254 11734.25 -363.10 54283.78 88888.00 2015-09-11 09:00:43.000 254 11734.00 -362.95 54283.80 88888.00 2015-09-11 09:00:43.125 254 11733.73 -362.80 54283.85 88888.00 2015-09-11 09:00:43.250 254 11733.30 -362.62 54283.93 88888.00 2015-09-11 09:00:43.375 254 11733.05 -362.48 54283.95 88888.00 2015-09-11 09:00:43.500 254 11732.80 -362.30 54284.03 88888.00 2015-09-11 09:00:43.625 254 11732.55 -362.15 54284.05 88888.00 2015-09-11 09:00:43.750 254 11732.30 -362.05 54284.10 88888.00 2015-09-11 09:00:43.875 254 11732.02 -361.93 54284.15 88888.00 2015-09-11 09:00:44.000 254 11731.75 -361.82 54284.18 88888.00 2015-09-11 09:00:44.125 254 11731.58 -361.70 54284.22 88888.00 2015-09-11 09:00:44.250 254 11731.33 -361.60 54284.28 88888.00 2015-09-11 09:00:44.375 254 11731.12 -361.50 54284.30 88888.00 2015-09-11 09:00:44.500 254 11730.92 -361.40 54284.35 88888.00 2015-09-11 09:00:44.625 254 11730.77 -361.25 54284.40 88888.00 2015-09-11 09:00:44.750 254 11730.67 -361.07 54284.45 88888.00 2015-09-11 09:00:44.875 254 11730.50 -360.90 54284.50 88888.00 2015-09-11 09:00:45.000 254 11730.33 -360.73 54284.53 88888.00 2015-09-11 09:00:45.125 254 11730.15 -360.52 54284.60 88888.00 2015-09-11 09:00:45.250 254 11730.05 -360.38 54284.68 88888.00 2015-09-11 09:00:45.375 254 11730.00 -360.25 54284.70 88888.00 2015-09-11 09:00:45.500 254 11729.92 -360.10 54284.70 88888.00 2015-09-11 09:00:45.625 254 11729.90 -360.00 54284.78 88888.00 2015-09-11 09:00:45.750 254 11729.88 -359.95 54284.80 88888.00 2015-09-11 09:00:45.875 254 11729.92 -359.90 54284.88 88888.00 2015-09-11 09:00:46.000 254 11730.00 -359.88 54284.90 88888.00 2015-09-11 09:00:46.125 254 11730.08 -359.82 54284.95 88888.00 2015-09-11 09:00:46.250 254 11730.23 -359.77 54285.03 88888.00 2015-09-11 09:00:46.375 254 11730.38 -359.73 54285.07 88888.00 2015-09-11 09:00:46.500 254 11730.48 -359.70 54285.12 88888.00 2015-09-11 09:00:46.625 254 11730.52 -359.68 54285.20 88888.00 2015-09-11 09:00:46.750 254 11730.67 -359.60 54285.30 88888.00 2015-09-11 09:00:46.875 254 11730.73 -359.52 54285.40 88888.00 2015-09-11 09:00:47.000 254 11730.77 -359.48 54285.47 88888.00 2015-09-11 09:00:47.125 254 11730.88 -359.43 54285.57 88888.00 2015-09-11 09:00:47.250 254 11730.92 -359.40 54285.70 88888.00 2015-09-11 09:00:47.375 254 11730.95 -359.38 54285.78 88888.00 2015-09-11 09:00:47.500 254 11730.95 -359.35 54285.90 88888.00 2015-09-11 09:00:47.625 254 11730.80 -359.40 54286.03 88888.00 2015-09-11 09:00:47.750 254 11730.65 -359.48 54286.15 88888.00 2015-09-11 09:00:47.875 254 11730.55 -359.57 54286.28 88888.00 2015-09-11 09:00:48.000 254 11730.48 -359.68 54286.40 88888.00 2015-09-11 09:00:48.125 254 11730.45 -359.82 54286.55 88888.00 2015-09-11 09:00:48.250 254 11730.30 -360.05 54286.70 88888.00 2015-09-11 09:00:48.375 254 11730.12 -360.20 54286.85 88888.00 2015-09-11 09:00:48.500 254 11729.92 -360.38 54287.03 88888.00 2015-09-11 09:00:48.625 254 11729.80 -360.60 54287.15 88888.00 2015-09-11 09:00:48.750 254 11729.70 -360.80 54287.28 88888.00 2015-09-11 09:00:48.875 254 11729.67 -361.02 54287.40 88888.00 2015-09-11 09:00:49.000 254 11729.67 -361.30 54287.50 88888.00 2015-09-11 09:00:49.125 254 11729.70 -361.55 54287.65 88888.00 2015-09-11 09:00:49.250 254 11729.77 -361.82 54287.82 88888.00 2015-09-11 09:00:49.375 254 11729.85 -362.07 54287.95 88888.00 2015-09-11 09:00:49.500 254 11730.00 -362.30 54288.05 88888.00 2015-09-11 09:00:49.625 254 11730.05 -362.52 54288.15 88888.00 2015-09-11 09:00:49.750 254 11730.10 -362.77 54288.30 88888.00 2015-09-11 09:00:49.875 254 11730.17 -362.98 54288.45 88888.00 2015-09-11 09:00:50.000 254 11730.27 -363.20 54288.55 88888.00 2015-09-11 09:00:50.125 254 11730.40 -363.35 54288.75 88888.00 2015-09-11 09:00:50.250 254 11730.50 -363.55 54288.90 88888.00 2015-09-11 09:00:50.375 254 11730.55 -363.70 54289.00 88888.00 2015-09-11 09:00:50.500 254 11730.55 -363.82 54289.15 88888.00 2015-09-11 09:00:50.625 254 11730.55 -363.98 54289.35 88888.00 2015-09-11 09:00:50.750 254 11730.45 -364.07 54289.53 88888.00 2015-09-11 09:00:50.875 254 11730.35 -364.18 54289.68 88888.00 2015-09-11 09:00:51.000 254 11730.25 -364.25 54289.82 88888.00 2015-09-11 09:00:51.125 254 11730.08 -364.30 54290.00 88888.00 2015-09-11 09:00:51.250 254 11729.90 -364.32 54290.22 88888.00 2015-09-11 09:00:51.375 254 11729.75 -364.35 54290.38 88888.00 2015-09-11 09:00:51.500 254 11729.55 -364.43 54290.50 88888.00 2015-09-11 09:00:51.625 254 11729.38 -364.48 54290.68 88888.00 2015-09-11 09:00:51.750 254 11729.17 -364.48 54290.82 88888.00 2015-09-11 09:00:51.875 254 11728.98 -364.50 54291.00 88888.00 2015-09-11 09:00:52.000 254 11728.80 -364.52 54291.20 88888.00 2015-09-11 09:00:52.125 254 11728.55 -364.52 54291.35 88888.00 2015-09-11 09:00:52.250 254 11728.20 -364.52 54291.57 88888.00 2015-09-11 09:00:52.375 254 11728.00 -364.55 54291.70 88888.00 2015-09-11 09:00:52.500 254 11727.70 -364.60 54291.90 88888.00 2015-09-11 09:00:52.625 254 11727.27 -364.68 54292.10 88888.00 2015-09-11 09:00:52.750 254 11726.92 -364.77 54292.32 88888.00 2015-09-11 09:00:52.875 254 11726.52 -364.85 54292.53 88888.00 2015-09-11 09:00:53.000 254 11726.12 -365.05 54292.75 88888.00 2015-09-11 09:00:53.125 254 11725.67 -365.23 54293.00 88888.00 2015-09-11 09:00:53.250 254 11725.15 -365.48 54293.25 88888.00 2015-09-11 09:00:53.375 254 11724.75 -365.62 54293.43 88888.00 2015-09-11 09:00:53.500 254 11724.30 -365.82 54293.62 88888.00 2015-09-11 09:00:53.625 254 11723.90 -366.05 54293.85 88888.00 2015-09-11 09:00:53.750 254 11723.42 -366.38 54294.07 88888.00 2015-09-11 09:00:53.875 254 11723.00 -366.68 54294.28 88888.00 2015-09-11 09:00:54.000 254 11722.58 -366.98 54294.47 88888.00 2015-09-11 09:00:54.125 254 11722.20 -367.27 54294.72 88888.00 2015-09-11 09:00:54.250 254 11721.83 -367.62 54294.97 88888.00 2015-09-11 09:00:54.375 254 11721.52 -367.88 54295.12 88888.00 2015-09-11 09:00:54.500 254 11721.25 -368.12 54295.35 88888.00 2015-09-11 09:00:54.625 254 11721.08 -368.50 54295.53 88888.00 2015-09-11 09:00:54.750 254 11720.80 -368.88 54295.75 88888.00 2015-09-11 09:00:54.875 254 11720.60 -369.27 54295.93 88888.00 2015-09-11 09:00:55.000 254 11720.45 -369.65 54296.07 88888.00 2015-09-11 09:00:55.125 254 11720.33 -370.12 54296.30 88888.00 2015-09-11 09:00:55.250 254 11720.15 -370.62 54296.55 88888.00 2015-09-11 09:00:55.375 254 11720.10 -371.02 54296.70 88888.00 2015-09-11 09:00:55.500 254 11720.05 -371.48 54296.85 88888.00 2015-09-11 09:00:55.625 254 11719.98 -371.95 54297.05 88888.00 2015-09-11 09:00:55.750 254 11719.88 -372.38 54297.30 88888.00 2015-09-11 09:00:55.875 254 11719.88 -372.82 54297.50 88888.00 2015-09-11 09:00:56.000 254 11719.85 -373.27 54297.62 88888.00 2015-09-11 09:00:56.125 254 11719.88 -373.68 54297.82 88888.00 2015-09-11 09:00:56.250 254 11719.77 -374.10 54298.05 88888.00 2015-09-11 09:00:56.375 254 11719.75 -374.38 54298.20 88888.00 2015-09-11 09:00:56.500 254 11719.65 -374.70 54298.38 88888.00 2015-09-11 09:00:56.625 254 11719.62 -375.00 54298.53 88888.00 2015-09-11 09:00:56.750 254 11719.67 -375.27 54298.68 88888.00 2015-09-11 09:00:56.875 254 11719.80 -375.55 54298.85 88888.00 2015-09-11 09:00:57.000 254 11719.92 -375.82 54299.05 88888.00 2015-09-11 09:00:57.125 254 11720.02 -376.05 54299.22 88888.00 2015-09-11 09:00:57.250 254 11720.12 -376.30 54299.45 88888.00 2015-09-11 09:00:57.375 254 11720.23 -376.48 54299.60 88888.00 2015-09-11 09:00:57.500 254 11720.23 -376.68 54299.78 88888.00 2015-09-11 09:00:57.625 254 11720.17 -376.90 54300.00 88888.00 2015-09-11 09:00:57.750 254 11720.08 -377.15 54300.20 88888.00 2015-09-11 09:00:57.875 254 11719.98 -377.40 54300.40 88888.00 2015-09-11 09:00:58.000 254 11719.90 -377.65 54300.60 88888.00 2015-09-11 09:00:58.125 254 11719.77 -377.95 54300.82 88888.00 2015-09-11 09:00:58.250 254 11719.62 -378.27 54301.07 88888.00 2015-09-11 09:00:58.375 254 11719.48 -378.43 54301.25 88888.00 2015-09-11 09:00:58.500 254 11719.33 -378.68 54301.47 88888.00 2015-09-11 09:00:58.625 254 11719.23 -378.95 54301.65 88888.00 2015-09-11 09:00:58.750 254 11719.08 -379.20 54301.90 88888.00 2015-09-11 09:00:58.875 254 11718.95 -379.43 54302.10 88888.00 2015-09-11 09:00:59.000 254 11718.85 -379.65 54302.28 88888.00 2015-09-11 09:00:59.125 254 11718.80 -379.90 54302.47 88888.00 2015-09-11 09:00:59.250 254 11718.73 -380.18 54302.72 88888.00 2015-09-11 09:00:59.375 254 11718.65 -380.32 54302.93 88888.00 2015-09-11 09:00:59.500 254 11718.55 -380.48 54303.15 88888.00 2015-09-11 09:00:59.625 254 11718.48 -380.62 54303.30 88888.00 2015-09-11 09:00:59.750 254 11718.40 -380.77 54303.50 88888.00 2015-09-11 09:00:59.875 254 11718.38 -380.85 54303.70 88888.00 2015-09-11 09:01:00.000 254 11718.40 -380.95 54303.85 88888.00 2015-09-11 09:01:00.125 254 11718.35 -381.05 54304.05 88888.00 2015-09-11 09:01:00.250 254 11718.30 -381.12 54304.25 88888.00 2015-09-11 09:01:00.375 254 11718.38 -381.15 54304.38 88888.00 2015-09-11 09:01:00.500 254 11718.38 -381.23 54304.53 88888.00 2015-09-11 09:01:00.625 254 11718.42 -381.30 54304.70 88888.00 2015-09-11 09:01:00.750 254 11718.52 -381.38 54304.82 88888.00 2015-09-11 09:01:00.875 254 11718.60 -381.43 54304.97 88888.00 2015-09-11 09:01:01.000 254 11718.67 -381.45 54305.10 88888.00 2015-09-11 09:01:01.125 254 11718.83 -381.50 54305.25 88888.00 2015-09-11 09:01:01.250 254 11718.85 -381.55 54305.43 88888.00 2015-09-11 09:01:01.375 254 11718.92 -381.55 54305.55 88888.00 2015-09-11 09:01:01.500 254 11719.05 -381.55 54305.70 88888.00 2015-09-11 09:01:01.625 254 11719.15 -381.55 54305.82 88888.00 2015-09-11 09:01:01.750 254 11719.20 -381.52 54305.95 88888.00 2015-09-11 09:01:01.875 254 11719.20 -381.48 54306.10 88888.00 2015-09-11 09:01:02.000 254 11719.25 -381.43 54306.25 88888.00 2015-09-11 09:01:02.125 254 11719.30 -381.35 54306.38 88888.00 2015-09-11 09:01:02.250 254 11719.33 -381.25 54306.53 88888.00 2015-09-11 09:01:02.375 254 11719.38 -381.15 54306.62 88888.00 2015-09-11 09:01:02.500 254 11719.35 -381.02 54306.80 88888.00 2015-09-11 09:01:02.625 254 11719.23 -380.88 54306.95 88888.00 2015-09-11 09:01:02.750 254 11719.12 -380.75 54307.07 88888.00 2015-09-11 09:01:02.875 254 11719.02 -380.60 54307.20 88888.00 2015-09-11 09:01:03.000 254 11718.98 -380.35 54307.32 88888.00 2015-09-11 09:01:03.125 254 11718.88 -380.10 54307.47 88888.00 2015-09-11 09:01:03.250 254 11718.65 -379.85 54307.60 88888.00 2015-09-11 09:01:03.375 254 11718.52 -379.68 54307.70 88888.00 2015-09-11 09:01:03.500 254 11718.38 -379.35 54307.82 88888.00 2015-09-11 09:01:03.625 254 11718.23 -379.05 54307.95 88888.00 2015-09-11 09:01:03.750 254 11718.02 -378.75 54308.10 88888.00 2015-09-11 09:01:03.875 254 11717.83 -378.45 54308.20 88888.00 2015-09-11 09:01:04.000 254 11717.58 -378.20 54308.28 88888.00 2015-09-11 09:01:04.125 254 11717.33 -377.82 54308.45 88888.00 2015-09-11 09:01:04.250 254 11716.98 -377.50 54308.62 88888.00 2015-09-11 09:01:04.375 254 11716.70 -377.20 54308.70 88888.00 2015-09-11 09:01:04.500 254 11716.38 -376.85 54308.82 88888.00 2015-09-11 09:01:04.625 254 11716.08 -376.57 54308.97 88888.00 2015-09-11 09:01:04.750 254 11715.77 -376.20 54309.07 88888.00 2015-09-11 09:01:04.875 254 11715.45 -375.82 54309.20 88888.00 2015-09-11 09:01:05.000 254 11715.20 -375.48 54309.32 88888.00 2015-09-11 09:01:05.125 254 11714.90 -375.10 54309.47 88888.00 2015-09-11 09:01:05.250 254 11714.58 -374.75 54309.60 88888.00 2015-09-11 09:01:05.375 254 11714.42 -374.43 54309.72 88888.00 2015-09-11 09:01:05.500 254 11714.25 -374.12 54309.85 88888.00 2015-09-11 09:01:05.625 254 11714.05 -373.80 54309.97 88888.00 2015-09-11 09:01:05.750 254 11713.95 -373.52 54310.10 88888.00 2015-09-11 09:01:05.875 254 11713.85 -373.27 54310.28 88888.00 2015-09-11 09:01:06.000 254 11713.75 -373.07 54310.40 88888.00 2015-09-11 09:01:06.125 254 11713.55 -372.88 54310.53 88888.00 2015-09-11 09:01:06.250 254 11713.45 -372.73 54310.68 88888.00 2015-09-11 09:01:06.375 254 11713.42 -372.57 54310.80 88888.00 2015-09-11 09:01:06.500 254 11713.30 -372.43 54310.93 88888.00 2015-09-11 09:01:06.625 254 11713.12 -372.30 54311.10 88888.00 2015-09-11 09:01:06.750 254 11712.90 -372.23 54311.25 88888.00 2015-09-11 09:01:06.875 254 11712.73 -372.15 54311.43 88888.00 2015-09-11 09:01:07.000 254 11712.52 -372.12 54311.62 88888.00 2015-09-11 09:01:07.125 254 11712.40 -372.10 54311.82 88888.00 2015-09-11 09:01:07.250 254 11712.23 -372.15 54312.05 88888.00 2015-09-11 09:01:07.375 254 11712.08 -372.15 54312.18 88888.00 2015-09-11 09:01:07.500 254 11711.95 -372.10 54312.35 88888.00 2015-09-11 09:01:07.625 254 11711.83 -372.07 54312.53 88888.00 2015-09-11 09:01:07.750 254 11711.70 -372.02 54312.70 88888.00 2015-09-11 09:01:07.875 254 11711.60 -371.95 54312.88 88888.00 2015-09-11 09:01:08.000 254 11711.58 -371.85 54313.03 88888.00 2015-09-11 09:01:08.125 254 11711.50 -371.73 54313.22 88888.00 2015-09-11 09:01:08.250 254 11711.30 -371.52 54313.47 88888.00 2015-09-11 09:01:08.375 254 11711.20 -371.32 54313.65 88888.00 2015-09-11 09:01:08.500 254 11711.00 -371.10 54313.82 88888.00 2015-09-11 09:01:08.625 254 11710.77 -370.88 54314.03 88888.00 2015-09-11 09:01:08.750 254 11710.60 -370.60 54314.25 88888.00 2015-09-11 09:01:08.875 254 11710.48 -370.35 54314.43 88888.00 2015-09-11 09:01:09.000 254 11710.40 -370.12 54314.62 88888.00 2015-09-11 09:01:09.125 254 11710.25 -369.93 54314.85 88888.00 2015-09-11 09:01:09.250 254 11710.00 -369.68 54315.12 88888.00 2015-09-11 09:01:09.375 254 11709.80 -369.43 54315.30 88888.00 2015-09-11 09:01:09.500 254 11709.55 -369.15 54315.55 88888.00 2015-09-11 09:01:09.625 254 11709.25 -368.82 54315.78 88888.00 2015-09-11 09:01:09.750 254 11708.92 -368.50 54316.00 88888.00 2015-09-11 09:01:09.875 254 11708.70 -368.15 54316.22 88888.00 2015-09-11 09:01:10.000 254 11708.45 -367.85 54316.47 88888.00 2015-09-11 09:01:10.125 254 11708.20 -367.55 54316.72 88888.00 2015-09-11 09:01:10.250 254 11707.90 -367.25 54317.00 88888.00 2015-09-11 09:01:10.375 254 11707.58 -367.02 54317.18 88888.00 2015-09-11 09:01:10.500 254 11707.17 -366.75 54317.43 88888.00 2015-09-11 09:01:10.625 254 11706.83 -366.45 54317.65 88888.00 2015-09-11 09:01:10.750 254 11706.52 -366.23 54317.88 88888.00 2015-09-11 09:01:10.875 254 11706.23 -365.98 54318.12 88888.00 2015-09-11 09:01:11.000 254 11705.98 -365.75 54318.38 88888.00 2015-09-11 09:01:11.125 254 11705.75 -365.60 54318.60 88888.00 2015-09-11 09:01:11.250 254 11705.50 -365.43 54318.90 88888.00 2015-09-11 09:01:11.375 254 11705.27 -365.30 54319.10 88888.00 2015-09-11 09:01:11.500 254 11705.00 -365.07 54319.32 88888.00 2015-09-11 09:01:11.625 254 11704.77 -364.88 54319.57 88888.00 2015-09-11 09:01:11.750 254 11704.58 -364.77 54319.88 88888.00 2015-09-11 09:01:11.875 254 11704.35 -364.62 54320.10 88888.00 2015-09-11 09:01:12.000 254 11704.12 -364.45 54320.35 88888.00 2015-09-11 09:01:12.125 254 11703.92 -364.38 54320.60 88888.00 2015-09-11 09:01:12.250 254 11703.70 -364.30 54320.90 88888.00 2015-09-11 09:01:12.375 254 11703.55 -364.23 54321.10 88888.00 2015-09-11 09:01:12.500 254 11703.38 -364.15 54321.38 88888.00 2015-09-11 09:01:12.625 254 11703.20 -364.10 54321.65 88888.00 2015-09-11 09:01:12.750 254 11703.02 -364.00 54321.95 88888.00 2015-09-11 09:01:12.875 254 11702.85 -363.90 54322.20 88888.00 2015-09-11 09:01:13.000 254 11702.67 -363.77 54322.45 88888.00 2015-09-11 09:01:13.125 254 11702.48 -363.70 54322.75 88888.00 2015-09-11 09:01:13.250 254 11702.30 -363.57 54323.15 88888.00 2015-09-11 09:01:13.375 254 11701.98 -363.45 54323.35 88888.00 2015-09-11 09:01:13.500 254 11701.58 -363.30 54323.72 88888.00 2015-09-11 09:01:13.625 254 11701.15 -363.12 54324.05 88888.00 2015-09-11 09:01:13.750 254 11700.70 -362.95 54324.35 88888.00 2015-09-11 09:01:13.875 254 11700.30 -362.77 54324.65 88888.00 2015-09-11 09:01:14.000 254 11699.95 -362.55 54324.95 88888.00 2015-09-11 09:01:14.125 254 11699.55 -362.32 54325.28 88888.00 2015-09-11 09:01:14.250 254 11699.00 -362.02 54325.65 88888.00 2015-09-11 09:01:14.375 254 11698.58 -361.73 54325.90 88888.00 2015-09-11 09:01:14.500 254 11698.15 -361.43 54326.22 88888.00 2015-09-11 09:01:14.625 254 11697.73 -361.05 54326.50 88888.00 2015-09-11 09:01:14.750 254 11697.35 -360.70 54326.80 88888.00 2015-09-11 09:01:14.875 254 11697.02 -360.27 54327.07 88888.00 2015-09-11 09:01:15.000 254 11696.75 -359.88 54327.35 88888.00 2015-09-11 09:01:15.125 254 11696.50 -359.43 54327.62 88888.00 2015-09-11 09:01:15.250 254 11696.30 -358.95 54327.90 88888.00 2015-09-11 09:01:15.375 254 11696.17 -358.52 54328.10 88888.00 2015-09-11 09:01:15.500 254 11696.08 -358.12 54328.38 88888.00 2015-09-11 09:01:15.625 254 11695.98 -357.73 54328.62 88888.00 2015-09-11 09:01:15.750 254 11695.95 -357.38 54328.85 88888.00 2015-09-11 09:01:15.875 254 11695.90 -357.00 54329.12 88888.00 2015-09-11 09:01:16.000 254 11695.80 -356.62 54329.35 88888.00 2015-09-11 09:01:16.125 254 11695.70 -356.25 54329.57 88888.00 2015-09-11 09:01:16.250 254 11695.55 -355.90 54329.85 88888.00 2015-09-11 09:01:16.375 254 11695.50 -355.55 54330.05 88888.00 2015-09-11 09:01:16.500 254 11695.33 -355.10 54330.32 88888.00 2015-09-11 09:01:16.625 254 11695.10 -354.62 54330.57 88888.00 2015-09-11 09:01:16.750 254 11694.83 -354.20 54330.78 88888.00 2015-09-11 09:01:16.875 254 11694.52 -353.70 54331.05 88888.00 2015-09-11 09:01:17.000 254 11694.27 -353.18 54331.28 88888.00 2015-09-11 09:01:17.125 254 11694.00 -352.70 54331.55 88888.00 2015-09-11 09:01:17.250 254 11693.75 -352.15 54331.80 88888.00 2015-09-11 09:01:17.375 254 11693.60 -351.77 54331.95 88888.00 2015-09-11 09:01:17.500 254 11693.40 -351.30 54332.18 88888.00 2015-09-11 09:01:17.625 254 11693.23 -350.85 54332.43 88888.00 2015-09-11 09:01:17.750 254 11693.00 -350.40 54332.65 88888.00 2015-09-11 09:01:17.875 254 11692.75 -350.02 54332.85 88888.00 2015-09-11 09:01:18.000 254 11692.50 -349.65 54333.07 88888.00 2015-09-11 09:01:18.125 254 11692.25 -349.25 54333.30 88888.00 2015-09-11 09:01:18.250 254 11692.02 -348.85 54333.55 88888.00 2015-09-11 09:01:18.375 254 11691.88 -348.57 54333.68 88888.00 2015-09-11 09:01:18.500 254 11691.65 -348.23 54333.90 88888.00 2015-09-11 09:01:18.625 254 11691.40 -347.90 54334.10 88888.00 2015-09-11 09:01:18.750 254 11691.15 -347.62 54334.32 88888.00 2015-09-11 09:01:18.875 254 11690.85 -347.35 54334.50 88888.00 2015-09-11 09:01:19.000 254 11690.60 -347.15 54334.70 88888.00 2015-09-11 09:01:19.125 254 11690.42 -347.00 54334.90 88888.00 2015-09-11 09:01:19.250 254 11690.17 -346.88 54335.12 88888.00 2015-09-11 09:01:19.375 254 11689.95 -346.75 54335.25 88888.00 2015-09-11 09:01:19.500 254 11689.75 -346.60 54335.43 88888.00 2015-09-11 09:01:19.625 254 11689.62 -346.52 54335.57 88888.00 2015-09-11 09:01:19.750 254 11689.60 -346.45 54335.78 88888.00 2015-09-11 09:01:19.875 254 11689.62 -346.38 54335.93 88888.00 2015-09-11 09:01:20.000 254 11689.67 -346.30 54336.07 88888.00 2015-09-11 09:01:20.125 254 11689.65 -346.15 54336.25 88888.00 2015-09-11 09:01:20.250 254 11689.62 -346.05 54336.43 88888.00 2015-09-11 09:01:20.375 254 11689.62 -345.98 54336.55 88888.00 2015-09-11 09:01:20.500 254 11689.65 -345.90 54336.70 88888.00 2015-09-11 09:01:20.625 254 11689.65 -345.80 54336.82 88888.00 2015-09-11 09:01:20.750 254 11689.62 -345.68 54336.97 88888.00 2015-09-11 09:01:20.875 254 11689.65 -345.62 54337.15 88888.00 2015-09-11 09:01:21.000 254 11689.60 -345.55 54337.28 88888.00 2015-09-11 09:01:21.125 254 11689.55 -345.43 54337.47 88888.00 2015-09-11 09:01:21.250 254 11689.58 -345.32 54337.65 88888.00 2015-09-11 09:01:21.375 254 11689.52 -345.25 54337.78 88888.00 2015-09-11 09:01:21.500 254 11689.33 -345.15 54337.93 88888.00 2015-09-11 09:01:21.625 254 11689.15 -345.02 54338.07 88888.00 2015-09-11 09:01:21.750 254 11689.08 -344.90 54338.22 88888.00 2015-09-11 09:01:21.875 254 11688.90 -344.77 54338.40 88888.00 2015-09-11 09:01:22.000 254 11688.80 -344.68 54338.50 88888.00 2015-09-11 09:01:22.125 254 11688.67 -344.50 54338.65 88888.00 2015-09-11 09:01:22.250 254 11688.52 -344.35 54338.80 88888.00 2015-09-11 09:01:22.375 254 11688.45 -344.12 54338.88 88888.00 2015-09-11 09:01:22.500 254 11688.33 -343.90 54339.05 88888.00 2015-09-11 09:01:22.625 254 11688.20 -343.68 54339.18 88888.00 2015-09-11 09:01:22.750 254 11688.10 -343.40 54339.30 88888.00 2015-09-11 09:01:22.875 254 11688.05 -343.07 54339.43 88888.00 2015-09-11 09:01:23.000 254 11687.95 -342.73 54339.53 88888.00 2015-09-11 09:01:23.125 254 11687.73 -342.35 54339.68 88888.00 2015-09-11 09:01:23.250 254 11687.58 -341.93 54339.88 88888.00 2015-09-11 09:01:23.375 254 11687.40 -341.60 54339.97 88888.00 2015-09-11 09:01:23.500 254 11687.15 -341.18 54340.05 88888.00 2015-09-11 09:01:23.625 254 11686.90 -340.82 54340.18 88888.00 2015-09-11 09:01:23.750 254 11686.65 -340.43 54340.30 88888.00 2015-09-11 09:01:23.875 254 11686.38 -340.07 54340.43 88888.00 2015-09-11 09:01:24.000 254 11686.05 -339.70 54340.55 88888.00 2015-09-11 09:01:24.125 254 11685.80 -339.27 54340.70 88888.00 2015-09-11 09:01:24.250 254 11685.50 -338.90 54340.85 88888.00 2015-09-11 09:01:24.375 254 11685.25 -338.55 54340.93 88888.00 2015-09-11 09:01:24.500 254 11684.85 -338.20 54341.10 88888.00 2015-09-11 09:01:24.625 254 11684.42 -337.82 54341.22 88888.00 2015-09-11 09:01:24.750 254 11684.05 -337.48 54341.35 88888.00 2015-09-11 09:01:24.875 254 11683.75 -337.12 54341.53 88888.00 2015-09-11 09:01:25.000 254 11683.45 -336.77 54341.60 88888.00 2015-09-11 09:01:25.125 254 11683.17 -336.43 54341.72 88888.00 2015-09-11 09:01:25.250 254 11682.83 -336.05 54341.90 88888.00 2015-09-11 09:01:25.375 254 11682.58 -335.80 54342.00 88888.00 2015-09-11 09:01:25.500 254 11682.25 -335.45 54342.10 88888.00 2015-09-11 09:01:25.625 254 11681.98 -335.18 54342.25 88888.00 2015-09-11 09:01:25.750 254 11681.75 -334.88 54342.38 88888.00 2015-09-11 09:01:25.875 254 11681.55 -334.62 54342.50 88888.00 2015-09-11 09:01:26.000 254 11681.30 -334.35 54342.62 88888.00 2015-09-11 09:01:26.125 254 11680.98 -334.07 54342.80 88888.00 2015-09-11 09:01:26.250 254 11680.65 -333.82 54343.00 88888.00 2015-09-11 09:01:26.375 254 11680.33 -333.65 54343.10 88888.00 2015-09-11 09:01:26.500 254 11679.98 -333.48 54343.22 88888.00 2015-09-11 09:01:26.625 254 11679.62 -333.32 54343.38 88888.00 2015-09-11 09:01:26.750 254 11679.33 -333.23 54343.55 88888.00 2015-09-11 09:01:26.875 254 11679.08 -333.20 54343.70 88888.00 2015-09-11 09:01:27.000 254 11678.85 -333.20 54343.85 88888.00 2015-09-11 09:01:27.125 254 11678.67 -333.25 54344.00 88888.00 2015-09-11 09:01:27.250 254 11678.45 -333.38 54344.15 88888.00 2015-09-11 09:01:27.375 254 11678.25 -333.50 54344.28 88888.00 2015-09-11 09:01:27.500 254 11678.08 -333.62 54344.45 88888.00 2015-09-11 09:01:27.625 254 11677.95 -333.77 54344.57 88888.00 2015-09-11 09:01:27.750 254 11677.92 -333.95 54344.72 88888.00 2015-09-11 09:01:27.875 254 11677.92 -334.15 54344.82 88888.00 2015-09-11 09:01:28.000 254 11677.80 -334.40 54344.93 88888.00 2015-09-11 09:01:28.125 254 11677.70 -334.62 54345.10 88888.00 2015-09-11 09:01:28.250 254 11677.67 -334.93 54345.30 88888.00 2015-09-11 09:01:28.375 254 11677.70 -335.10 54345.43 88888.00 2015-09-11 09:01:28.500 254 11677.65 -335.32 54345.57 88888.00 2015-09-11 09:01:28.625 254 11677.67 -335.57 54345.72 88888.00 2015-09-11 09:01:28.750 254 11677.73 -335.80 54345.88 88888.00 2015-09-11 09:01:28.875 254 11677.77 -335.98 54346.00 88888.00 2015-09-11 09:01:29.000 254 11677.73 -336.18 54346.15 88888.00 2015-09-11 09:01:29.125 254 11677.67 -336.32 54346.32 88888.00 2015-09-11 09:01:29.250 254 11677.60 -336.52 54346.47 88888.00 2015-09-11 09:01:29.375 254 11677.58 -336.65 54346.60 88888.00 2015-09-11 09:01:29.500 254 11677.45 -336.70 54346.75 88888.00 2015-09-11 09:01:29.625 254 11677.42 -336.73 54346.90 88888.00 2015-09-11 09:01:29.750 254 11677.42 -336.77 54347.03 88888.00 2015-09-11 09:01:29.875 254 11677.48 -336.75 54347.18 88888.00 2015-09-11 09:01:30.000 254 11677.48 -336.75 54347.25 88888.00 2015-09-11 09:01:30.125 254 11677.52 -336.77 54347.38 88888.00 2015-09-11 09:01:30.250 254 11677.55 -336.75 54347.53 88888.00 2015-09-11 09:01:30.375 254 11677.62 -336.75 54347.62 88888.00 2015-09-11 09:01:30.500 254 11677.67 -336.68 54347.72 88888.00 2015-09-11 09:01:30.625 254 11677.75 -336.62 54347.85 88888.00 2015-09-11 09:01:30.750 254 11677.85 -336.62 54347.97 88888.00 2015-09-11 09:01:30.875 254 11677.92 -336.70 54348.07 88888.00 2015-09-11 09:01:31.000 254 11677.85 -336.73 54348.18 88888.00 2015-09-11 09:01:31.125 254 11677.80 -336.75 54348.35 88888.00 2015-09-11 09:01:31.250 254 11677.70 -336.73 54348.55 88888.00 2015-09-11 09:01:31.375 254 11677.62 -336.68 54348.65 88888.00 2015-09-11 09:01:31.500 254 11677.50 -336.65 54348.78 88888.00 2015-09-11 09:01:31.625 254 11677.35 -336.62 54348.90 88888.00 2015-09-11 09:01:31.750 254 11677.25 -336.57 54349.00 88888.00 2015-09-11 09:01:31.875 254 11677.20 -336.50 54349.10 88888.00 2015-09-11 09:01:32.000 254 11677.12 -336.40 54349.22 88888.00 2015-09-11 09:01:32.125 254 11677.02 -336.27 54349.40 88888.00 2015-09-11 09:01:32.250 254 11676.95 -336.12 54349.55 88888.00 2015-09-11 09:01:32.375 254 11676.92 -336.02 54349.62 88888.00 2015-09-11 09:01:32.500 254 11676.88 -336.00 54349.68 88888.00 2015-09-11 09:01:32.625 254 11676.88 -335.93 54349.78 88888.00 2015-09-11 09:01:32.750 254 11676.88 -335.85 54349.90 88888.00 2015-09-11 09:01:32.875 254 11676.90 -335.82 54349.97 88888.00 2015-09-11 09:01:33.000 254 11676.98 -335.85 54350.05 88888.00 2015-09-11 09:01:33.125 254 11677.12 -335.85 54350.15 88888.00 2015-09-11 09:01:33.250 254 11677.35 -335.85 54350.25 88888.00 2015-09-11 09:01:33.375 254 11677.60 -335.85 54350.35 88888.00 2015-09-11 09:01:33.500 254 11677.83 -335.90 54350.43 88888.00 2015-09-11 09:01:33.625 254 11678.20 -335.98 54350.50 88888.00 2015-09-11 09:01:33.750 254 11678.55 -336.05 54350.60 88888.00 2015-09-11 09:01:33.875 254 11679.00 -336.10 54350.68 88888.00 2015-09-11 09:01:34.000 254 11679.38 -336.20 54350.78 88888.00 2015-09-11 09:01:34.125 254 11679.80 -336.35 54350.88 88888.00 2015-09-11 09:01:34.250 254 11680.12 -336.52 54351.03 88888.00 2015-09-11 09:01:34.375 254 11680.45 -336.62 54351.12 88888.00 2015-09-11 09:01:34.500 254 11680.75 -336.70 54351.25 88888.00 2015-09-11 09:01:34.625 254 11681.05 -336.77 54351.40 88888.00 2015-09-11 09:01:34.750 254 11681.23 -336.82 54351.55 88888.00 2015-09-11 09:01:34.875 254 11681.40 -336.88 54351.72 88888.00 2015-09-11 09:01:35.000 254 11681.58 -336.90 54351.90 88888.00 2015-09-11 09:01:35.125 254 11681.70 -336.85 54352.07 88888.00 2015-09-11 09:01:35.250 254 11681.77 -336.82 54352.28 88888.00 2015-09-11 09:01:35.375 254 11681.80 -336.82 54352.38 88888.00 2015-09-11 09:01:35.500 254 11681.90 -336.80 54352.57 88888.00 2015-09-11 09:01:35.625 254 11682.02 -336.73 54352.72 88888.00 2015-09-11 09:01:35.750 254 11682.08 -336.68 54352.82 88888.00 2015-09-11 09:01:35.875 254 11682.15 -336.60 54353.03 88888.00 2015-09-11 09:01:36.000 254 11682.25 -336.52 54353.18 88888.00 2015-09-11 09:01:36.125 254 11682.35 -336.43 54353.38 88888.00 2015-09-11 09:01:36.250 254 11682.48 -336.35 54353.57 88888.00 2015-09-11 09:01:36.375 254 11682.65 -336.23 54353.72 88888.00 2015-09-11 09:01:36.500 254 11682.80 -336.12 54353.90 88888.00 2015-09-11 09:01:36.625 254 11683.05 -336.05 54354.03 88888.00 2015-09-11 09:01:36.750 254 11683.17 -335.93 54354.18 88888.00 2015-09-11 09:01:36.875 254 11683.25 -335.75 54354.35 88888.00 2015-09-11 09:01:37.000 254 11683.42 -335.57 54354.47 88888.00 2015-09-11 09:01:37.125 254 11683.62 -335.40 54354.65 88888.00 2015-09-11 09:01:37.250 254 11683.85 -335.25 54354.82 88888.00 2015-09-11 09:01:37.375 254 11684.05 -335.05 54354.95 88888.00 2015-09-11 09:01:37.500 254 11684.12 -334.75 54355.10 88888.00 2015-09-11 09:01:37.625 254 11684.25 -334.48 54355.28 88888.00 2015-09-11 09:01:37.750 254 11684.40 -334.25 54355.40 88888.00 2015-09-11 09:01:37.875 254 11684.48 -333.95 54355.57 88888.00 2015-09-11 09:01:38.000 254 11684.48 -333.68 54355.72 88888.00 2015-09-11 09:01:38.125 254 11684.62 -333.45 54355.88 88888.00 2015-09-11 09:01:38.250 254 11684.60 -333.15 54356.03 88888.00 2015-09-11 09:01:38.375 254 11684.67 -332.85 54356.15 88888.00 2015-09-11 09:01:38.500 254 11684.77 -332.55 54356.30 88888.00 2015-09-11 09:01:38.625 254 11684.83 -332.25 54356.43 88888.00 2015-09-11 09:01:38.750 254 11684.83 -331.98 54356.55 88888.00 2015-09-11 09:01:38.875 254 11684.83 -331.70 54356.70 88888.00 2015-09-11 09:01:39.000 254 11684.88 -331.40 54356.78 88888.00 2015-09-11 09:01:39.125 254 11685.02 -331.10 54356.88 88888.00 2015-09-11 09:01:39.250 254 11685.20 -330.73 54357.00 88888.00 2015-09-11 09:01:39.375 254 11685.38 -330.43 54357.07 88888.00 2015-09-11 09:01:39.500 254 11685.52 -330.15 54357.12 88888.00 2015-09-11 09:01:39.625 254 11685.65 -329.77 54357.22 88888.00 2015-09-11 09:01:39.750 254 11685.80 -329.48 54357.32 88888.00 2015-09-11 09:01:39.875 254 11686.05 -329.10 54357.40 88888.00 2015-09-11 09:01:40.000 254 11686.27 -328.80 54357.43 88888.00 2015-09-11 09:01:40.125 254 11686.38 -328.48 54357.50 88888.00 2015-09-11 09:01:40.250 254 11686.45 -328.18 54357.57 88888.00 2015-09-11 09:01:40.375 254 11686.52 -327.90 54357.62 88888.00 2015-09-11 09:01:40.500 254 11686.55 -327.65 54357.68 88888.00 2015-09-11 09:01:40.625 254 11686.58 -327.40 54357.75 88888.00 2015-09-11 09:01:40.750 254 11686.75 -327.18 54357.80 88888.00 2015-09-11 09:01:40.875 254 11686.90 -326.98 54357.90 88888.00 2015-09-11 09:01:41.000 254 11687.02 -326.85 54357.93 88888.00 2015-09-11 09:01:41.125 254 11687.12 -326.70 54357.95 88888.00 2015-09-11 09:01:41.250 254 11687.30 -326.55 54358.03 88888.00 2015-09-11 09:01:41.375 254 11687.48 -326.43 54358.05 88888.00 2015-09-11 09:01:41.500 254 11687.75 -326.35 54358.15 88888.00 2015-09-11 09:01:41.625 254 11688.00 -326.30 54358.22 88888.00 2015-09-11 09:01:41.750 254 11688.30 -326.27 54358.22 88888.00 2015-09-11 09:01:41.875 254 11688.62 -326.27 54358.30 88888.00 2015-09-11 09:01:42.000 254 11688.92 -326.30 54358.35 88888.00 2015-09-11 09:01:42.125 254 11689.30 -326.35 54358.40 88888.00 2015-09-11 09:01:42.250 254 11689.75 -326.48 54358.40 88888.00 2015-09-11 09:01:42.375 254 11690.23 -326.57 54358.45 88888.00 2015-09-11 09:01:42.500 254 11690.73 -326.73 54358.45 88888.00 2015-09-11 09:01:42.625 254 11691.23 -326.88 54358.50 88888.00 2015-09-11 09:01:42.750 254 11691.77 -327.05 54358.55 88888.00 2015-09-11 09:01:42.875 254 11692.35 -327.25 54358.57 88888.00 2015-09-11 09:01:43.000 254 11693.02 -327.48 54358.57 88888.00 2015-09-11 09:01:43.125 254 11693.65 -327.68 54358.65 88888.00 2015-09-11 09:01:43.250 254 11694.30 -327.95 54358.68 88888.00 2015-09-11 09:01:43.375 254 11694.90 -328.15 54358.70 88888.00 2015-09-11 09:01:43.500 254 11695.50 -328.43 54358.75 88888.00 2015-09-11 09:01:43.625 254 11696.17 -328.68 54358.78 88888.00 2015-09-11 09:01:43.750 254 11696.88 -328.95 54358.82 88888.00 2015-09-11 09:01:43.875 254 11697.60 -329.23 54358.85 88888.00 2015-09-11 09:01:44.000 254 11698.27 -329.50 54358.88 88888.00 2015-09-11 09:01:44.125 254 11698.98 -329.75 54358.93 88888.00 2015-09-11 09:01:44.250 254 11699.70 -330.10 54359.00 88888.00 2015-09-11 09:01:44.375 254 11700.42 -330.25 54359.00 88888.00 2015-09-11 09:01:44.500 254 11701.27 -330.50 54359.03 88888.00 2015-09-11 09:01:44.625 254 11702.08 -330.75 54359.03 88888.00 2015-09-11 09:01:44.750 254 11702.88 -330.98 54359.00 88888.00 2015-09-11 09:01:44.875 254 11703.77 -331.23 54359.00 88888.00 2015-09-11 09:01:45.000 254 11704.58 -331.45 54359.03 88888.00 2015-09-11 09:01:45.125 254 11705.35 -331.68 54359.07 88888.00 2015-09-11 09:01:45.250 254 11706.12 -331.95 54359.12 88888.00 2015-09-11 09:01:45.375 254 11706.83 -332.12 54359.12 88888.00 2015-09-11 09:01:45.500 254 11707.60 -332.32 54359.18 88888.00 2015-09-11 09:01:45.625 254 11708.27 -332.55 54359.20 88888.00 2015-09-11 09:01:45.750 254 11708.88 -332.80 54359.22 88888.00 2015-09-11 09:01:45.875 254 11709.45 -333.02 54359.28 88888.00 2015-09-11 09:01:46.000 254 11710.00 -333.27 54359.32 88888.00 2015-09-11 09:01:46.125 254 11710.55 -333.52 54359.38 88888.00 2015-09-11 09:01:46.250 254 11711.10 -333.82 54359.47 88888.00 2015-09-11 09:01:46.375 254 11711.67 -334.07 54359.53 88888.00 2015-09-11 09:01:46.500 254 11712.17 -334.35 54359.60 88888.00 2015-09-11 09:01:46.625 254 11712.62 -334.65 54359.62 88888.00 2015-09-11 09:01:46.750 254 11713.05 -334.98 54359.70 88888.00 2015-09-11 09:01:46.875 254 11713.48 -335.25 54359.78 88888.00 2015-09-11 09:01:47.000 254 11713.85 -335.55 54359.85 88888.00 2015-09-11 09:01:47.125 254 11714.30 -335.85 54359.95 88888.00 2015-09-11 09:01:47.250 254 11714.75 -336.25 54360.00 88888.00 2015-09-11 09:01:47.375 254 11715.23 -336.60 54360.03 88888.00 2015-09-11 09:01:47.500 254 11715.70 -336.95 54360.05 88888.00 2015-09-11 09:01:47.625 254 11716.10 -337.32 54360.12 88888.00 2015-09-11 09:01:47.750 254 11716.48 -337.70 54360.20 88888.00 2015-09-11 09:01:47.875 254 11716.83 -338.07 54360.28 88888.00 2015-09-11 09:01:48.000 254 11717.17 -338.48 54360.35 88888.00 2015-09-11 09:01:48.125 254 11717.45 -338.88 54360.45 88888.00 2015-09-11 09:01:48.250 254 11717.65 -339.32 54360.57 88888.00 2015-09-11 09:01:48.375 254 11717.90 -339.62 54360.68 88888.00 2015-09-11 09:01:48.500 254 11718.10 -339.95 54360.78 88888.00 2015-09-11 09:01:48.625 254 11718.20 -340.27 54360.82 88888.00 2015-09-11 09:01:48.750 254 11718.30 -340.65 54360.93 88888.00 2015-09-11 09:01:48.875 254 11718.40 -340.95 54361.00 88888.00 2015-09-11 09:01:49.000 254 11718.45 -341.27 54361.12 88888.00 2015-09-11 09:01:49.125 254 11718.55 -341.57 54361.22 88888.00 2015-09-11 09:01:49.250 254 11718.62 -341.90 54361.35 88888.00 2015-09-11 09:01:49.375 254 11718.73 -342.12 54361.43 88888.00 2015-09-11 09:01:49.500 254 11718.77 -342.40 54361.53 88888.00 2015-09-11 09:01:49.625 254 11718.88 -342.60 54361.60 88888.00 2015-09-11 09:01:49.750 254 11718.98 -342.85 54361.65 88888.00 2015-09-11 09:01:49.875 254 11719.02 -343.07 54361.75 88888.00 2015-09-11 09:01:50.000 254 11719.15 -343.25 54361.85 88888.00 2015-09-11 09:01:50.125 254 11719.27 -343.45 54361.97 88888.00 2015-09-11 09:01:50.250 254 11719.42 -343.65 54362.05 88888.00 2015-09-11 09:01:50.375 254 11719.52 -343.75 54362.12 88888.00 2015-09-11 09:01:50.500 254 11719.65 -343.77 54362.20 88888.00 2015-09-11 09:01:50.625 254 11719.80 -343.82 54362.28 88888.00 2015-09-11 09:01:50.750 254 11720.02 -343.80 54362.38 88888.00 2015-09-11 09:01:50.875 254 11720.17 -343.82 54362.45 88888.00 2015-09-11 09:01:51.000 254 11720.42 -343.80 54362.53 88888.00 2015-09-11 09:01:51.125 254 11720.70 -343.77 54362.62 88888.00 2015-09-11 09:01:51.250 254 11720.92 -343.75 54362.70 88888.00 2015-09-11 09:01:51.375 254 11721.10 -343.70 54362.80 88888.00 2015-09-11 09:01:51.500 254 11721.25 -343.60 54362.90 88888.00 2015-09-11 09:01:51.625 254 11721.52 -343.55 54363.03 88888.00 2015-09-11 09:01:51.750 254 11721.73 -343.48 54363.10 88888.00 2015-09-11 09:01:51.875 254 11721.92 -343.43 54363.18 88888.00 2015-09-11 09:01:52.000 254 11722.08 -343.32 54363.25 88888.00 2015-09-11 09:01:52.125 254 11722.17 -343.25 54363.38 88888.00 2015-09-11 09:01:52.250 254 11722.27 -343.23 54363.53 88888.00 2015-09-11 09:01:52.375 254 11722.40 -343.18 54363.60 88888.00 2015-09-11 09:01:52.500 254 11722.58 -343.18 54363.72 88888.00 2015-09-11 09:01:52.625 254 11722.75 -343.18 54363.85 88888.00 2015-09-11 09:01:52.750 254 11723.05 -343.20 54363.97 88888.00 2015-09-11 09:01:52.875 254 11723.33 -343.27 54364.07 88888.00 2015-09-11 09:01:53.000 254 11723.52 -343.32 54364.20 88888.00 2015-09-11 09:01:53.125 254 11723.65 -343.40 54364.35 88888.00 2015-09-11 09:01:53.250 254 11723.70 -343.55 54364.53 88888.00 2015-09-11 09:01:53.375 254 11723.85 -343.65 54364.62 88888.00 2015-09-11 09:01:53.500 254 11723.98 -343.80 54364.80 88888.00 2015-09-11 09:01:53.625 254 11724.08 -343.95 54364.97 88888.00 2015-09-11 09:01:53.750 254 11724.12 -344.10 54365.18 88888.00 2015-09-11 09:01:53.875 254 11724.20 -344.23 54365.35 88888.00 2015-09-11 09:01:54.000 254 11724.25 -344.35 54365.55 88888.00 2015-09-11 09:01:54.125 254 11724.30 -344.45 54365.75 88888.00 2015-09-11 09:01:54.250 254 11724.23 -344.57 54365.97 88888.00 2015-09-11 09:01:54.375 254 11724.20 -344.60 54366.20 88888.00 2015-09-11 09:01:54.500 254 11724.12 -344.62 54366.43 88888.00 2015-09-11 09:01:54.625 254 11724.08 -344.65 54366.60 88888.00 2015-09-11 09:01:54.750 254 11724.08 -344.68 54366.80 88888.00 2015-09-11 09:01:54.875 254 11724.05 -344.75 54367.07 88888.00 2015-09-11 09:01:55.000 254 11723.98 -344.77 54367.30 88888.00 2015-09-11 09:01:55.125 254 11723.92 -344.80 54367.55 88888.00 2015-09-11 09:01:55.250 254 11723.83 -344.80 54367.88 88888.00 2015-09-11 09:01:55.375 254 11723.85 -344.82 54368.07 88888.00 2015-09-11 09:01:55.500 254 11723.83 -344.90 54368.30 88888.00 2015-09-11 09:01:55.625 254 11723.77 -344.93 54368.60 88888.00 2015-09-11 09:01:55.750 254 11723.75 -344.95 54368.82 88888.00 2015-09-11 09:01:55.875 254 11723.80 -345.02 54369.10 88888.00 2015-09-11 09:01:56.000 254 11723.83 -345.07 54369.35 88888.00 2015-09-11 09:01:56.125 254 11723.77 -345.10 54369.65 88888.00 2015-09-11 09:01:56.250 254 11723.80 -345.20 54369.97 88888.00 2015-09-11 09:01:56.375 254 11723.90 -345.20 54370.18 88888.00 2015-09-11 09:01:56.500 254 11723.92 -345.23 54370.40 88888.00 2015-09-11 09:01:56.625 254 11723.98 -345.27 54370.70 88888.00 2015-09-11 09:01:56.750 254 11723.98 -345.35 54370.97 88888.00 2015-09-11 09:01:56.875 254 11724.00 -345.45 54371.25 88888.00 2015-09-11 09:01:57.000 254 11724.10 -345.57 54371.53 88888.00 2015-09-11 09:01:57.125 254 11724.15 -345.65 54371.82 88888.00 2015-09-11 09:01:57.250 254 11724.12 -345.70 54372.15 88888.00 2015-09-11 09:01:57.375 254 11724.17 -345.68 54372.38 88888.00 2015-09-11 09:01:57.500 254 11724.20 -345.70 54372.68 88888.00 2015-09-11 09:01:57.625 254 11724.30 -345.70 54372.95 88888.00 2015-09-11 09:01:57.750 254 11724.38 -345.68 54373.22 88888.00 2015-09-11 09:01:57.875 254 11724.35 -345.62 54373.50 88888.00 2015-09-11 09:01:58.000 254 11724.35 -345.50 54373.72 88888.00 2015-09-11 09:01:58.125 254 11724.35 -345.27 54374.05 88888.00 2015-09-11 09:01:58.250 254 11724.30 -345.10 54374.40 88888.00 2015-09-11 09:01:58.375 254 11724.30 -344.93 54374.57 88888.00 2015-09-11 09:01:58.500 254 11724.35 -344.68 54374.88 88888.00 2015-09-11 09:01:58.625 254 11724.45 -344.43 54375.07 88888.00 2015-09-11 09:01:58.750 254 11724.48 -344.15 54375.32 88888.00 2015-09-11 09:01:58.875 254 11724.55 -343.85 54375.57 88888.00 2015-09-11 09:01:59.000 254 11724.65 -343.50 54375.82 88888.00 2015-09-11 09:01:59.125 254 11724.77 -343.18 54376.07 88888.00 2015-09-11 09:01:59.250 254 11724.83 -342.77 54376.38 88888.00 2015-09-11 09:01:59.375 254 11724.85 -342.45 54376.60 88888.00 2015-09-11 09:01:59.500 254 11724.85 -342.10 54376.82 88888.00 2015-09-11 09:01:59.625 254 11724.88 -341.75 54377.07 88888.00 2015-09-11 09:01:59.750 254 11724.92 -341.45 54377.30 88888.00 2015-09-11 09:01:59.875 254 11725.02 -341.07 54377.57 88888.00 2015-09-11 09:02:00.000 254 11725.15 -340.70 54377.80 88888.00 2015-09-11 09:02:00.125 254 11725.23 -340.40 54378.05 88888.00 2015-09-11 09:02:00.250 254 11725.27 -340.10 54378.30 88888.00 2015-09-11 09:02:00.375 254 11725.40 -339.85 54378.50 88888.00 2015-09-11 09:02:00.500 254 11725.50 -339.55 54378.78 88888.00 2015-09-11 09:02:00.625 254 11725.58 -339.30 54379.03 88888.00 2015-09-11 09:02:00.750 254 11725.65 -339.02 54379.22 88888.00 2015-09-11 09:02:00.875 254 11725.77 -338.73 54379.43 88888.00 2015-09-11 09:02:01.000 254 11725.90 -338.40 54379.65 88888.00 2015-09-11 09:02:01.125 254 11725.95 -338.02 54379.93 88888.00 2015-09-11 09:02:01.250 254 11726.10 -337.62 54380.25 88888.00 2015-09-11 09:02:01.375 254 11726.23 -337.30 54380.43 88888.00 2015-09-11 09:02:01.500 254 11726.27 -337.00 54380.62 88888.00 2015-09-11 09:02:01.625 254 11726.38 -336.75 54380.85 88888.00 2015-09-11 09:02:01.750 254 11726.45 -336.50 54381.07 88888.00 2015-09-11 09:02:01.875 254 11726.55 -336.30 54381.32 88888.00 2015-09-11 09:02:02.000 254 11726.70 -336.12 54381.53 88888.00 2015-09-11 09:02:02.125 254 11726.85 -335.98 54381.75 88888.00 2015-09-11 09:02:02.250 254 11727.08 -335.85 54381.97 88888.00 2015-09-11 09:02:02.375 254 11727.33 -335.80 54382.20 88888.00 2015-09-11 09:02:02.500 254 11727.58 -335.77 54382.40 88888.00 2015-09-11 09:02:02.625 254 11727.85 -335.80 54382.60 88888.00 2015-09-11 09:02:02.750 254 11728.08 -335.80 54382.80 88888.00 2015-09-11 09:02:02.875 254 11728.30 -335.82 54383.03 88888.00 2015-09-11 09:02:03.000 254 11728.55 -335.88 54383.20 88888.00 2015-09-11 09:02:03.125 254 11728.90 -335.90 54383.38 88888.00 2015-09-11 09:02:03.250 254 11729.30 -335.95 54383.57 88888.00 2015-09-11 09:02:03.375 254 11729.58 -336.00 54383.75 88888.00 2015-09-11 09:02:03.500 254 11729.80 -336.07 54383.93 88888.00 2015-09-11 09:02:03.625 254 11730.08 -336.15 54384.15 88888.00 2015-09-11 09:02:03.750 254 11730.42 -336.18 54384.32 88888.00 2015-09-11 09:02:03.875 254 11730.67 -336.10 54384.53 88888.00 2015-09-11 09:02:04.000 254 11730.83 -336.10 54384.70 88888.00 2015-09-11 09:02:04.125 254 11731.02 -336.07 54384.88 88888.00 2015-09-11 09:02:04.250 254 11731.20 -336.05 54385.12 88888.00 2015-09-11 09:02:04.375 254 11731.35 -336.00 54385.28 88888.00 2015-09-11 09:02:04.500 254 11731.52 -335.90 54385.50 88888.00 2015-09-11 09:02:04.625 254 11731.75 -335.80 54385.70 88888.00 2015-09-11 09:02:04.750 254 11731.85 -335.73 54385.93 88888.00 2015-09-11 09:02:04.875 254 11731.83 -335.62 54386.15 88888.00 2015-09-11 09:02:05.000 254 11731.75 -335.52 54386.32 88888.00 2015-09-11 09:02:05.125 254 11731.70 -335.40 54386.57 88888.00 2015-09-11 09:02:05.250 254 11731.58 -335.32 54386.85 88888.00 2015-09-11 09:02:05.375 254 11731.48 -335.25 54387.03 88888.00 2015-09-11 09:02:05.500 254 11731.35 -335.15 54387.28 88888.00 2015-09-11 09:02:05.625 254 11731.12 -335.10 54387.50 88888.00 2015-09-11 09:02:05.750 254 11730.90 -335.00 54387.75 88888.00 2015-09-11 09:02:05.875 254 11730.67 -334.90 54388.00 88888.00 2015-09-11 09:02:06.000 254 11730.45 -334.85 54388.18 88888.00 2015-09-11 09:02:06.125 254 11730.27 -334.75 54388.47 88888.00 2015-09-11 09:02:06.250 254 11730.02 -334.70 54388.75 88888.00 2015-09-11 09:02:06.375 254 11729.90 -334.65 54388.93 88888.00 2015-09-11 09:02:06.500 254 11729.77 -334.57 54389.18 88888.00 2015-09-11 09:02:06.625 254 11729.67 -334.52 54389.43 88888.00 2015-09-11 09:02:06.750 254 11729.60 -334.50 54389.62 88888.00 2015-09-11 09:02:06.875 254 11729.58 -334.48 54389.88 88888.00 2015-09-11 09:02:07.000 254 11729.48 -334.50 54390.10 88888.00 2015-09-11 09:02:07.125 254 11729.42 -334.52 54390.38 88888.00 2015-09-11 09:02:07.250 254 11729.38 -334.48 54390.62 88888.00 2015-09-11 09:02:07.375 254 11729.33 -334.45 54390.85 88888.00 2015-09-11 09:02:07.500 254 11729.20 -334.45 54391.12 88888.00 2015-09-11 09:02:07.625 254 11729.12 -334.43 54391.38 88888.00 2015-09-11 09:02:07.750 254 11729.05 -334.38 54391.62 88888.00 2015-09-11 09:02:07.875 254 11729.00 -334.30 54391.90 88888.00 2015-09-11 09:02:08.000 254 11729.00 -334.25 54392.12 88888.00 2015-09-11 09:02:08.125 254 11728.85 -334.15 54392.40 88888.00 2015-09-11 09:02:08.250 254 11728.70 -334.12 54392.72 88888.00 2015-09-11 09:02:08.375 254 11728.58 -334.10 54392.90 88888.00 2015-09-11 09:02:08.500 254 11728.42 -334.02 54393.18 88888.00 2015-09-11 09:02:08.625 254 11728.33 -333.98 54393.45 88888.00 2015-09-11 09:02:08.750 254 11728.27 -333.95 54393.68 88888.00 2015-09-11 09:02:08.875 254 11728.17 -333.88 54393.90 88888.00 2015-09-11 09:02:09.000 254 11727.98 -333.80 54394.18 88888.00 2015-09-11 09:02:09.125 254 11727.92 -333.70 54394.40 88888.00 2015-09-11 09:02:09.250 254 11727.77 -333.55 54394.72 88888.00 2015-09-11 09:02:09.375 254 11727.58 -333.43 54394.93 88888.00 2015-09-11 09:02:09.500 254 11727.38 -333.30 54395.22 88888.00 2015-09-11 09:02:09.625 254 11727.17 -333.25 54395.50 88888.00 2015-09-11 09:02:09.750 254 11726.92 -333.15 54395.78 88888.00 2015-09-11 09:02:09.875 254 11726.70 -333.05 54396.03 88888.00 2015-09-11 09:02:10.000 254 11726.45 -332.93 54396.32 88888.00 2015-09-11 09:02:10.125 254 11726.25 -332.80 54396.62 88888.00 2015-09-11 09:02:10.250 254 11725.95 -332.65 54396.93 88888.00 2015-09-11 09:02:10.375 254 11725.67 -332.50 54397.15 88888.00 2015-09-11 09:02:10.500 254 11725.42 -332.32 54397.43 88888.00 2015-09-11 09:02:10.625 254 11725.23 -332.20 54397.70 88888.00 2015-09-11 09:02:10.750 254 11725.05 -332.02 54397.95 88888.00 2015-09-11 09:02:10.875 254 11724.92 -331.88 54398.22 88888.00 2015-09-11 09:02:11.000 254 11724.90 -331.75 54398.45 88888.00 2015-09-11 09:02:11.125 254 11724.88 -331.60 54398.72 88888.00 2015-09-11 09:02:11.250 254 11724.83 -331.48 54399.03 88888.00 2015-09-11 09:02:11.375 254 11724.88 -331.38 54399.22 88888.00 2015-09-11 09:02:11.500 254 11724.90 -331.27 54399.45 88888.00 2015-09-11 09:02:11.625 254 11724.98 -331.20 54399.70 88888.00 2015-09-11 09:02:11.750 254 11725.10 -331.15 54399.95 88888.00 2015-09-11 09:02:11.875 254 11725.17 -331.18 54400.18 88888.00 2015-09-11 09:02:12.000 254 11725.27 -331.15 54400.50 88888.00 2015-09-11 09:02:12.125 254 11725.38 -331.18 54400.75 88888.00 2015-09-11 09:02:12.250 254 11725.45 -331.23 54401.03 88888.00 2015-09-11 09:02:12.375 254 11725.50 -331.18 54401.25 88888.00 2015-09-11 09:02:12.500 254 11725.60 -331.15 54401.50 88888.00 2015-09-11 09:02:12.625 254 11725.67 -331.20 54401.75 88888.00 2015-09-11 09:02:12.750 254 11725.75 -331.25 54402.03 88888.00 2015-09-11 09:02:12.875 254 11725.92 -331.25 54402.30 88888.00 2015-09-11 09:02:13.000 254 11726.12 -331.23 54402.55 88888.00 2015-09-11 09:02:13.125 254 11726.23 -331.20 54402.85 88888.00 2015-09-11 09:02:13.250 254 11726.25 -331.20 54403.18 88888.00 2015-09-11 09:02:13.375 254 11726.30 -331.20 54403.40 88888.00 2015-09-11 09:02:13.500 254 11726.27 -331.18 54403.68 88888.00 2015-09-11 09:02:13.625 254 11726.33 -331.10 54403.95 88888.00 2015-09-11 09:02:13.750 254 11726.40 -331.05 54404.20 88888.00 2015-09-11 09:02:13.875 254 11726.35 -330.98 54404.50 88888.00 2015-09-11 09:02:14.000 254 11726.23 -330.85 54404.80 88888.00 2015-09-11 09:02:14.125 254 11726.12 -330.70 54405.15 88888.00 2015-09-11 09:02:14.250 254 11726.02 -330.50 54405.47 88888.00 2015-09-11 09:02:14.375 254 11725.90 -330.32 54405.68 88888.00 2015-09-11 09:02:14.500 254 11725.75 -330.15 54405.95 88888.00 2015-09-11 09:02:14.625 254 11725.67 -329.95 54406.28 88888.00 2015-09-11 09:02:14.750 254 11725.50 -329.75 54406.57 88888.00 2015-09-11 09:02:14.875 254 11725.27 -329.60 54406.88 88888.00 2015-09-11 09:02:15.000 254 11724.95 -329.45 54407.20 88888.00 2015-09-11 09:02:15.125 254 11724.67 -329.25 54407.47 88888.00 2015-09-11 09:02:15.250 254 11724.35 -329.10 54407.82 88888.00 2015-09-11 09:02:15.375 254 11724.10 -329.00 54408.07 88888.00 2015-09-11 09:02:15.500 254 11723.88 -328.88 54408.38 88888.00 2015-09-11 09:02:15.625 254 11723.65 -328.80 54408.70 88888.00 2015-09-11 09:02:15.750 254 11723.42 -328.65 54408.97 88888.00 2015-09-11 09:02:15.875 254 11723.15 -328.48 54409.28 88888.00 2015-09-11 09:02:16.000 254 11722.95 -328.38 54409.55 88888.00 2015-09-11 09:02:16.125 254 11722.75 -328.30 54409.82 88888.00 2015-09-11 09:02:16.250 254 11722.58 -328.18 54410.18 88888.00 2015-09-11 09:02:16.375 254 11722.38 -328.02 54410.43 88888.00 2015-09-11 09:02:16.500 254 11722.10 -327.90 54410.70 88888.00 2015-09-11 09:02:16.625 254 11721.85 -327.77 54411.00 88888.00 2015-09-11 09:02:16.750 254 11721.60 -327.65 54411.32 88888.00 2015-09-11 09:02:16.875 254 11721.30 -327.48 54411.62 88888.00 2015-09-11 09:02:17.000 254 11720.95 -327.27 54411.93 88888.00 2015-09-11 09:02:17.125 254 11720.70 -327.12 54412.25 88888.00 2015-09-11 09:02:17.250 254 11720.30 -326.95 54412.65 88888.00 2015-09-11 09:02:17.375 254 11719.88 -326.80 54412.90 88888.00 2015-09-11 09:02:17.500 254 11719.48 -326.60 54413.18 88888.00 2015-09-11 09:02:17.625 254 11719.12 -326.40 54413.50 88888.00 2015-09-11 09:02:17.750 254 11718.67 -326.20 54413.78 88888.00 2015-09-11 09:02:17.875 254 11718.25 -326.00 54414.12 88888.00 2015-09-11 09:02:18.000 254 11717.83 -325.80 54414.45 88888.00 2015-09-11 09:02:18.125 254 11717.35 -325.62 54414.78 88888.00 2015-09-11 09:02:18.250 254 11716.88 -325.45 54415.18 88888.00 2015-09-11 09:02:18.375 254 11716.60 -325.25 54415.43 88888.00 2015-09-11 09:02:18.500 254 11716.23 -325.10 54415.75 88888.00 2015-09-11 09:02:18.625 254 11715.88 -324.85 54416.03 88888.00 2015-09-11 09:02:18.750 254 11715.55 -324.60 54416.35 88888.00 2015-09-11 09:02:18.875 254 11715.25 -324.38 54416.65 88888.00 2015-09-11 09:02:19.000 254 11715.08 -324.12 54416.95 88888.00 2015-09-11 09:02:19.125 254 11714.85 -323.95 54417.28 88888.00 2015-09-11 09:02:19.250 254 11714.65 -323.65 54417.68 88888.00 2015-09-11 09:02:19.375 254 11714.55 -323.45 54417.95 88888.00 2015-09-11 09:02:19.500 254 11714.42 -323.18 54418.22 88888.00 2015-09-11 09:02:19.625 254 11714.40 -322.85 54418.50 88888.00 2015-09-11 09:02:19.750 254 11714.35 -322.50 54418.82 88888.00 2015-09-11 09:02:19.875 254 11714.40 -322.18 54419.12 88888.00 2015-09-11 09:02:20.000 254 11714.45 -321.90 54419.40 88888.00 2015-09-11 09:02:20.125 254 11714.52 -321.62 54419.70 88888.00 2015-09-11 09:02:20.250 254 11714.67 -321.32 54420.03 88888.00 2015-09-11 09:02:20.375 254 11714.92 -321.10 54420.28 88888.00 2015-09-11 09:02:20.500 254 11715.20 -320.90 54420.57 88888.00 2015-09-11 09:02:20.625 254 11715.48 -320.77 54420.88 88888.00 2015-09-11 09:02:20.750 254 11715.75 -320.73 54421.18 88888.00 2015-09-11 09:02:20.875 254 11716.05 -320.65 54421.45 88888.00 2015-09-11 09:02:21.000 254 11716.48 -320.55 54421.70 88888.00 2015-09-11 09:02:21.125 254 11716.95 -320.45 54421.95 88888.00 2015-09-11 09:02:21.250 254 11717.35 -320.32 54422.30 88888.00 2015-09-11 09:02:21.375 254 11717.73 -320.18 54422.55 88888.00 2015-09-11 09:02:21.500 254 11718.15 -320.02 54422.88 88888.00 2015-09-11 09:02:21.625 254 11718.52 -319.80 54423.20 88888.00 2015-09-11 09:02:21.750 254 11718.88 -319.57 54423.50 88888.00 2015-09-11 09:02:21.875 254 11719.17 -319.38 54423.85 88888.00 2015-09-11 09:02:22.000 254 11719.42 -319.12 54424.15 88888.00 2015-09-11 09:02:22.125 254 11719.60 -318.90 54424.47 88888.00 2015-09-11 09:02:22.250 254 11719.80 -318.60 54424.85 88888.00 2015-09-11 09:02:22.375 254 11719.98 -318.35 54425.15 88888.00 2015-09-11 09:02:22.500 254 11720.05 -318.05 54425.53 88888.00 2015-09-11 09:02:22.625 254 11720.10 -317.75 54425.80 88888.00 2015-09-11 09:02:22.750 254 11720.23 -317.50 54426.15 88888.00 2015-09-11 09:02:22.875 254 11720.48 -317.23 54426.45 88888.00 2015-09-11 09:02:23.000 254 11720.70 -316.90 54426.72 88888.00 2015-09-11 09:02:23.125 254 11720.90 -316.52 54427.07 88888.00 2015-09-11 09:02:23.250 254 11721.23 -316.12 54427.40 88888.00 2015-09-11 09:02:23.375 254 11721.52 -315.85 54427.68 88888.00 2015-09-11 09:02:23.500 254 11721.75 -315.52 54427.97 88888.00 2015-09-11 09:02:23.625 254 11722.00 -315.20 54428.25 88888.00 2015-09-11 09:02:23.750 254 11722.25 -314.85 54428.55 88888.00 2015-09-11 09:02:23.875 254 11722.52 -314.52 54428.85 88888.00 2015-09-11 09:02:24.000 254 11722.80 -314.27 54429.12 88888.00 2015-09-11 09:02:24.125 254 11723.05 -313.93 54429.43 88888.00 2015-09-11 09:02:24.250 254 11723.33 -313.55 54429.70 88888.00 2015-09-11 09:02:24.375 254 11723.70 -313.27 54429.93 88888.00 2015-09-11 09:02:24.500 254 11723.98 -312.98 54430.20 88888.00 2015-09-11 09:02:24.625 254 11724.30 -312.70 54430.47 88888.00 2015-09-11 09:02:24.750 254 11724.65 -312.30 54430.75 88888.00 2015-09-11 09:02:24.875 254 11724.85 -311.95 54431.03 88888.00 2015-09-11 09:02:25.000 254 11725.08 -311.62 54431.28 88888.00 2015-09-11 09:02:25.125 254 11725.40 -311.25 54431.55 88888.00 2015-09-11 09:02:25.250 254 11725.65 -310.82 54431.88 88888.00 2015-09-11 09:02:25.375 254 11725.83 -310.50 54432.10 88888.00 2015-09-11 09:02:25.500 254 11726.00 -310.18 54432.35 88888.00 2015-09-11 09:02:25.625 254 11726.27 -309.80 54432.62 88888.00 2015-09-11 09:02:25.750 254 11726.50 -309.45 54432.85 88888.00 2015-09-11 09:02:25.875 254 11726.77 -309.10 54433.07 88888.00 2015-09-11 09:02:26.000 254 11727.08 -308.80 54433.32 88888.00 2015-09-11 09:02:26.125 254 11727.38 -308.55 54433.57 88888.00 2015-09-11 09:02:26.250 254 11727.65 -308.30 54433.85 88888.00 2015-09-11 09:02:26.375 254 11727.90 -308.10 54434.07 88888.00 2015-09-11 09:02:26.500 254 11728.17 -307.95 54434.30 88888.00 2015-09-11 09:02:26.625 254 11728.60 -307.73 54434.53 88888.00 2015-09-11 09:02:26.750 254 11729.00 -307.57 54434.75 88888.00 2015-09-11 09:02:26.875 254 11729.42 -307.43 54434.97 88888.00 2015-09-11 09:02:27.000 254 11729.67 -307.23 54435.20 88888.00 2015-09-11 09:02:27.125 254 11729.98 -307.05 54435.45 88888.00 2015-09-11 09:02:27.250 254 11730.33 -306.85 54435.75 88888.00 2015-09-11 09:02:27.375 254 11730.62 -306.70 54435.95 88888.00 2015-09-11 09:02:27.500 254 11730.95 -306.52 54436.18 88888.00 2015-09-11 09:02:27.625 254 11731.23 -306.38 54436.40 88888.00 2015-09-11 09:02:27.750 254 11731.40 -306.23 54436.65 88888.00 2015-09-11 09:02:27.875 254 11731.60 -306.18 54436.90 88888.00 2015-09-11 09:02:28.000 254 11731.80 -306.18 54437.15 88888.00 2015-09-11 09:02:28.125 254 11731.95 -306.12 54437.43 88888.00 2015-09-11 09:02:28.250 254 11732.02 -306.10 54437.72 88888.00 2015-09-11 09:02:28.375 254 11732.12 -306.10 54437.93 88888.00 2015-09-11 09:02:28.500 254 11732.10 -306.00 54438.20 88888.00 2015-09-11 09:02:28.625 254 11732.10 -305.90 54438.45 88888.00 2015-09-11 09:02:28.750 254 11732.08 -305.80 54438.72 88888.00 2015-09-11 09:02:28.875 254 11732.00 -305.65 54439.03 88888.00 2015-09-11 09:02:29.000 254 11732.00 -305.55 54439.28 88888.00 2015-09-11 09:02:29.125 254 11731.92 -305.43 54439.53 88888.00 2015-09-11 09:02:29.250 254 11731.88 -305.27 54439.88 88888.00 2015-09-11 09:02:29.375 254 11731.90 -305.15 54440.07 88888.00 2015-09-11 09:02:29.500 254 11731.85 -305.05 54440.32 88888.00 2015-09-11 09:02:29.625 254 11731.77 -304.98 54440.55 88888.00 2015-09-11 09:02:29.750 254 11731.77 -304.95 54440.78 88888.00 2015-09-11 09:02:29.875 254 11731.77 -304.93 54441.03 88888.00 2015-09-11 09:02:30.000 254 11731.85 -304.93 54441.28 88888.00 2015-09-11 09:02:30.125 254 11731.95 -304.93 54441.57 88888.00 2015-09-11 09:02:30.250 254 11731.95 -304.93 54441.82 88888.00 2015-09-11 09:02:30.375 254 11732.02 -304.93 54442.00 88888.00 2015-09-11 09:02:30.500 254 11732.15 -304.88 54442.22 88888.00 2015-09-11 09:02:30.625 254 11732.33 -304.82 54442.45 88888.00 2015-09-11 09:02:30.750 254 11732.45 -304.82 54442.65 88888.00 2015-09-11 09:02:30.875 254 11732.62 -304.80 54442.90 88888.00 2015-09-11 09:02:31.000 254 11732.83 -304.82 54443.12 88888.00 2015-09-11 09:02:31.125 254 11733.12 -304.88 54443.35 88888.00 2015-09-11 09:02:31.250 254 11733.35 -304.95 54443.62 88888.00 2015-09-11 09:02:31.375 254 11733.55 -305.00 54443.82 88888.00 2015-09-11 09:02:31.500 254 11733.77 -305.02 54444.05 88888.00 2015-09-11 09:02:31.625 254 11734.08 -305.07 54444.25 88888.00 2015-09-11 09:02:31.750 254 11734.38 -305.07 54444.47 88888.00 2015-09-11 09:02:31.875 254 11734.62 -305.07 54444.72 88888.00 2015-09-11 09:02:32.000 254 11734.95 -305.00 54444.95 88888.00 2015-09-11 09:02:32.125 254 11735.23 -304.88 54445.20 88888.00 2015-09-11 09:02:32.250 254 11735.45 -304.75 54445.47 88888.00 2015-09-11 09:02:32.375 254 11735.62 -304.62 54445.68 88888.00 2015-09-11 09:02:32.500 254 11735.85 -304.50 54445.88 88888.00 2015-09-11 09:02:32.625 254 11736.08 -304.32 54446.12 88888.00 2015-09-11 09:02:32.750 254 11736.30 -304.20 54446.35 88888.00 2015-09-11 09:02:32.875 254 11736.55 -304.05 54446.57 88888.00 2015-09-11 09:02:33.000 254 11736.80 -303.98 54446.82 88888.00 2015-09-11 09:02:33.125 254 11736.98 -303.88 54447.10 88888.00 2015-09-11 09:02:33.250 254 11737.23 -303.88 54447.35 88888.00 2015-09-11 09:02:33.375 254 11737.50 -303.88 54447.53 88888.00 2015-09-11 09:02:33.500 254 11737.73 -303.90 54447.75 88888.00 2015-09-11 09:02:33.625 254 11737.98 -303.95 54448.00 88888.00 2015-09-11 09:02:33.750 254 11738.15 -304.02 54448.25 88888.00 2015-09-11 09:02:33.875 254 11738.27 -304.07 54448.47 88888.00 2015-09-11 09:02:34.000 254 11738.38 -304.07 54448.72 88888.00 2015-09-11 09:02:34.125 254 11738.45 -304.05 54448.97 88888.00 2015-09-11 09:02:34.250 254 11738.52 -304.05 54449.25 88888.00 2015-09-11 09:02:34.375 254 11738.60 -303.98 54449.50 88888.00 2015-09-11 09:02:34.500 254 11738.62 -303.90 54449.70 88888.00 2015-09-11 09:02:34.625 254 11738.65 -303.85 54449.93 88888.00 2015-09-11 09:02:34.750 254 11738.73 -303.82 54450.15 88888.00 2015-09-11 09:02:34.875 254 11738.80 -303.77 54450.35 88888.00 2015-09-11 09:02:35.000 254 11738.88 -303.73 54450.55 88888.00 2015-09-11 09:02:35.125 254 11738.98 -303.65 54450.78 88888.00 2015-09-11 09:02:35.250 254 11739.02 -303.57 54451.00 88888.00 2015-09-11 09:02:35.375 254 11739.12 -303.48 54451.15 88888.00 2015-09-11 09:02:35.500 254 11739.23 -303.38 54451.32 88888.00 2015-09-11 09:02:35.625 254 11739.35 -303.25 54451.50 88888.00 2015-09-11 09:02:35.750 254 11739.45 -303.10 54451.68 88888.00 2015-09-11 09:02:35.875 254 11739.60 -302.93 54451.85 88888.00 2015-09-11 09:02:36.000 254 11739.73 -302.68 54452.00 88888.00 2015-09-11 09:02:36.125 254 11739.80 -302.43 54452.18 88888.00 2015-09-11 09:02:36.250 254 11739.83 -302.15 54452.38 88888.00 2015-09-11 09:02:36.375 254 11739.95 -301.90 54452.50 88888.00 2015-09-11 09:02:36.500 254 11740.00 -301.65 54452.68 88888.00 2015-09-11 09:02:36.625 254 11740.08 -301.43 54452.80 88888.00 2015-09-11 09:02:36.750 254 11740.15 -301.15 54452.95 88888.00 2015-09-11 09:02:36.875 254 11740.27 -300.85 54453.15 88888.00 2015-09-11 09:02:37.000 254 11740.40 -300.62 54453.32 88888.00 2015-09-11 09:02:37.125 254 11740.50 -300.38 54453.50 88888.00 2015-09-11 09:02:37.250 254 11740.48 -300.10 54453.70 88888.00 2015-09-11 09:02:37.375 254 11740.38 -299.93 54453.85 88888.00 2015-09-11 09:02:37.500 254 11740.33 -299.80 54454.05 88888.00 2015-09-11 09:02:37.625 254 11740.33 -299.70 54454.25 88888.00 2015-09-11 09:02:37.750 254 11740.27 -299.62 54454.43 88888.00 2015-09-11 09:02:37.875 254 11740.20 -299.60 54454.60 88888.00 2015-09-11 09:02:38.000 254 11740.23 -299.50 54454.82 88888.00 2015-09-11 09:02:38.125 254 11740.17 -299.40 54455.03 88888.00 2015-09-11 09:02:38.250 254 11740.08 -299.27 54455.25 88888.00 2015-09-11 09:02:38.375 254 11739.98 -299.18 54455.40 88888.00 2015-09-11 09:02:38.500 254 11739.83 -299.02 54455.57 88888.00 2015-09-11 09:02:38.625 254 11739.65 -298.82 54455.80 88888.00 2015-09-11 09:02:38.750 254 11739.52 -298.68 54456.03 88888.00 2015-09-11 09:02:38.875 254 11739.38 -298.52 54456.22 88888.00 2015-09-11 09:02:39.000 254 11739.20 -298.32 54456.45 88888.00 2015-09-11 09:02:39.125 254 11739.05 -298.12 54456.70 88888.00 2015-09-11 09:02:39.250 254 11738.90 -297.93 54456.93 88888.00 2015-09-11 09:02:39.375 254 11738.80 -297.77 54457.10 88888.00 2015-09-11 09:02:39.500 254 11738.65 -297.60 54457.35 88888.00 2015-09-11 09:02:39.625 254 11738.52 -297.45 54457.57 88888.00 2015-09-11 09:02:39.750 254 11738.42 -297.38 54457.72 88888.00 2015-09-11 09:02:39.875 254 11738.27 -297.23 54457.95 88888.00 2015-09-11 09:02:40.000 254 11738.05 -297.07 54458.22 88888.00 2015-09-11 09:02:40.125 254 11737.77 -296.93 54458.47 88888.00 2015-09-11 09:02:40.250 254 11737.45 -296.80 54458.80 88888.00 2015-09-11 09:02:40.375 254 11737.20 -296.65 54458.97 88888.00 2015-09-11 09:02:40.500 254 11736.92 -296.52 54459.25 88888.00 2015-09-11 09:02:40.625 254 11736.65 -296.43 54459.47 88888.00 2015-09-11 09:02:40.750 254 11736.35 -296.38 54459.72 88888.00 2015-09-11 09:02:40.875 254 11735.98 -296.30 54459.97 88888.00 2015-09-11 09:02:41.000 254 11735.60 -296.23 54460.20 88888.00 2015-09-11 09:02:41.125 254 11735.17 -296.12 54460.45 88888.00 2015-09-11 09:02:41.250 254 11734.73 -296.05 54460.78 88888.00 2015-09-11 09:02:41.375 254 11734.30 -295.98 54460.97 88888.00 2015-09-11 09:02:41.500 254 11733.73 -295.88 54461.20 88888.00 2015-09-11 09:02:41.625 254 11733.25 -295.75 54461.45 88888.00 2015-09-11 09:02:41.750 254 11732.80 -295.62 54461.68 88888.00 2015-09-11 09:02:41.875 254 11732.30 -295.45 54461.90 88888.00 2015-09-11 09:02:42.000 254 11731.95 -295.27 54462.12 88888.00 2015-09-11 09:02:42.125 254 11731.58 -295.12 54462.32 88888.00 2015-09-11 09:02:42.250 254 11731.15 -294.88 54462.57 88888.00 2015-09-11 09:02:42.375 254 11730.77 -294.68 54462.72 88888.00 2015-09-11 09:02:42.500 254 11730.42 -294.40 54462.93 88888.00 2015-09-11 09:02:42.625 254 11730.10 -294.15 54463.12 88888.00 2015-09-11 09:02:42.750 254 11729.73 -293.82 54463.32 88888.00 2015-09-11 09:02:42.875 254 11729.48 -293.55 54463.50 88888.00 2015-09-11 09:02:43.000 254 11729.17 -293.27 54463.62 88888.00 2015-09-11 09:02:43.125 254 11728.92 -293.02 54463.82 88888.00 2015-09-11 09:02:43.250 254 11728.77 -292.77 54464.03 88888.00 2015-09-11 09:02:43.375 254 11728.73 -292.57 54464.10 88888.00 2015-09-11 09:02:43.500 254 11728.70 -292.43 54464.25 88888.00 2015-09-11 09:02:43.625 254 11728.73 -292.25 54464.35 88888.00 2015-09-11 09:02:43.750 254 11728.77 -292.10 54464.47 88888.00 2015-09-11 09:02:43.875 254 11728.83 -292.00 54464.57 88888.00 2015-09-11 09:02:44.000 254 11728.98 -291.93 54464.68 88888.00 2015-09-11 09:02:44.125 254 11729.15 -291.80 54464.80 88888.00 2015-09-11 09:02:44.250 254 11729.38 -291.68 54464.90 88888.00 2015-09-11 09:02:44.375 254 11729.67 -291.60 54464.97 88888.00 2015-09-11 09:02:44.500 254 11730.02 -291.52 54465.07 88888.00 2015-09-11 09:02:44.625 254 11730.48 -291.40 54465.15 88888.00 2015-09-11 09:02:44.750 254 11730.90 -291.30 54465.25 88888.00 2015-09-11 09:02:44.875 254 11731.40 -291.23 54465.35 88888.00 2015-09-11 09:02:45.000 254 11731.92 -291.23 54465.43 88888.00 2015-09-11 09:02:45.125 254 11732.40 -291.20 54465.50 88888.00 2015-09-11 09:02:45.250 254 11732.90 -291.15 54465.62 88888.00 2015-09-11 09:02:45.375 254 11733.25 -291.12 54465.72 88888.00 2015-09-11 09:02:45.500 254 11733.58 -291.10 54465.85 88888.00 2015-09-11 09:02:45.625 254 11733.92 -291.07 54466.00 88888.00 2015-09-11 09:02:45.750 254 11734.35 -291.05 54466.10 88888.00 2015-09-11 09:02:45.875 254 11734.73 -291.00 54466.25 88888.00 2015-09-11 09:02:46.000 254 11735.17 -291.00 54466.38 88888.00 2015-09-11 09:02:46.125 254 11735.55 -291.02 54466.47 88888.00 2015-09-11 09:02:46.250 254 11735.88 -291.02 54466.68 88888.00 2015-09-11 09:02:46.375 254 11736.10 -291.00 54466.85 88888.00 2015-09-11 09:02:46.500 254 11736.35 -290.88 54467.05 88888.00 2015-09-11 09:02:46.625 254 11736.60 -290.73 54467.22 88888.00 2015-09-11 09:02:46.750 254 11736.85 -290.62 54467.40 88888.00 2015-09-11 09:02:46.875 254 11737.05 -290.50 54467.62 88888.00 2015-09-11 09:02:47.000 254 11737.23 -290.43 54467.80 88888.00 2015-09-11 09:02:47.125 254 11737.45 -290.32 54467.97 88888.00 2015-09-11 09:02:47.250 254 11737.62 -290.18 54468.18 88888.00 2015-09-11 09:02:47.375 254 11737.77 -290.05 54468.32 88888.00 2015-09-11 09:02:47.500 254 11737.80 -289.82 54468.57 88888.00 2015-09-11 09:02:47.625 254 11737.75 -289.57 54468.82 88888.00 2015-09-11 09:02:47.750 254 11737.67 -289.32 54469.05 88888.00 2015-09-11 09:02:47.875 254 11737.60 -289.07 54469.25 88888.00 2015-09-11 09:02:48.000 254 11737.50 -288.88 54469.50 88888.00 2015-09-11 09:02:48.125 254 11737.38 -288.70 54469.68 88888.00 2015-09-11 09:02:48.250 254 11737.17 -288.48 54469.95 88888.00 2015-09-11 09:02:48.375 254 11737.12 -288.25 54470.15 88888.00 2015-09-11 09:02:48.500 254 11737.15 -288.05 54470.35 88888.00 2015-09-11 09:02:48.625 254 11737.15 -287.88 54470.53 88888.00 2015-09-11 09:02:48.750 254 11737.10 -287.65 54470.72 88888.00 2015-09-11 09:02:48.875 254 11737.12 -287.35 54470.93 88888.00 2015-09-11 09:02:49.000 254 11737.20 -287.07 54471.10 88888.00 2015-09-11 09:02:49.125 254 11737.40 -286.77 54471.25 88888.00 2015-09-11 09:02:49.250 254 11737.65 -286.57 54471.43 88888.00 2015-09-11 09:02:49.375 254 11737.92 -286.45 54471.57 88888.00 2015-09-11 09:02:49.500 254 11738.10 -286.27 54471.78 88888.00 2015-09-11 09:02:49.625 254 11738.33 -286.07 54471.95 88888.00 2015-09-11 09:02:49.750 254 11738.60 -285.98 54472.10 88888.00 2015-09-11 09:02:49.875 254 11738.85 -285.88 54472.28 88888.00 2015-09-11 09:02:50.000 254 11739.12 -285.75 54472.43 88888.00 2015-09-11 09:02:50.125 254 11739.27 -285.62 54472.60 88888.00 2015-09-11 09:02:50.250 254 11739.48 -285.43 54472.85 88888.00 2015-09-11 09:02:50.375 254 11739.75 -285.30 54472.97 88888.00 2015-09-11 09:02:50.500 254 11739.92 -285.23 54473.18 88888.00 2015-09-11 09:02:50.625 254 11740.15 -285.07 54473.38 88888.00 2015-09-11 09:02:50.750 254 11740.35 -285.00 54473.55 88888.00 2015-09-11 09:02:50.875 254 11740.50 -284.90 54473.70 88888.00 2015-09-11 09:02:51.000 254 11740.73 -284.85 54473.90 88888.00 2015-09-11 09:02:51.125 254 11740.88 -284.85 54474.12 88888.00 2015-09-11 09:02:51.250 254 11741.08 -284.90 54474.35 88888.00 2015-09-11 09:02:51.375 254 11741.23 -284.90 54474.47 88888.00 2015-09-11 09:02:51.500 254 11741.50 -285.00 54474.68 88888.00 2015-09-11 09:02:51.625 254 11741.80 -285.07 54474.88 88888.00 2015-09-11 09:02:51.750 254 11742.15 -285.25 54475.07 88888.00 2015-09-11 09:02:51.875 254 11742.42 -285.45 54475.25 88888.00 2015-09-11 09:02:52.000 254 11742.67 -285.62 54475.45 88888.00 2015-09-11 09:02:52.125 254 11742.98 -285.85 54475.65 88888.00 2015-09-11 09:02:52.250 254 11743.25 -286.18 54475.90 88888.00 2015-09-11 09:02:52.375 254 11743.58 -286.40 54476.05 88888.00 2015-09-11 09:02:52.500 254 11743.98 -286.73 54476.25 88888.00 2015-09-11 09:02:52.625 254 11744.38 -287.00 54476.47 88888.00 2015-09-11 09:02:52.750 254 11744.77 -287.25 54476.70 88888.00 2015-09-11 09:02:52.875 254 11745.17 -287.45 54476.88 88888.00 2015-09-11 09:02:53.000 254 11745.58 -287.62 54477.07 88888.00 2015-09-11 09:02:53.125 254 11745.92 -287.75 54477.35 88888.00 2015-09-11 09:02:53.250 254 11746.25 -287.88 54477.62 88888.00 2015-09-11 09:02:53.375 254 11746.52 -287.95 54477.80 88888.00 2015-09-11 09:02:53.500 254 11746.73 -288.00 54478.05 88888.00 2015-09-11 09:02:53.625 254 11746.98 -287.98 54478.28 88888.00 2015-09-11 09:02:53.750 254 11747.20 -287.95 54478.50 88888.00 2015-09-11 09:02:53.875 254 11747.42 -287.93 54478.75 88888.00 2015-09-11 09:02:54.000 254 11747.62 -287.88 54479.00 88888.00 2015-09-11 09:02:54.125 254 11747.88 -287.80 54479.20 88888.00 2015-09-11 09:02:54.250 254 11748.08 -287.68 54479.47 88888.00 2015-09-11 09:02:54.375 254 11748.20 -287.60 54479.65 88888.00 2015-09-11 09:02:54.500 254 11748.30 -287.50 54479.88 88888.00 2015-09-11 09:02:54.625 254 11748.40 -287.45 54480.07 88888.00 2015-09-11 09:02:54.750 254 11748.58 -287.35 54480.30 88888.00 2015-09-11 09:02:54.875 254 11748.73 -287.27 54480.50 88888.00 2015-09-11 09:02:55.000 254 11748.77 -287.25 54480.72 88888.00 2015-09-11 09:02:55.125 254 11748.95 -287.20 54480.90 88888.00 2015-09-11 09:02:55.250 254 11749.10 -287.20 54481.18 88888.00 2015-09-11 09:02:55.375 254 11749.23 -287.20 54481.35 88888.00 2015-09-11 09:02:55.500 254 11749.35 -287.20 54481.55 88888.00 2015-09-11 09:02:55.625 254 11749.48 -287.20 54481.75 88888.00 2015-09-11 09:02:55.750 254 11749.48 -287.20 54481.95 88888.00 2015-09-11 09:02:55.875 254 11749.35 -287.23 54482.18 88888.00 2015-09-11 09:02:56.000 254 11749.20 -287.25 54482.38 88888.00 2015-09-11 09:02:56.125 254 11749.12 -287.25 54482.60 88888.00 2015-09-11 09:02:56.250 254 11749.00 -287.27 54482.80 88888.00 2015-09-11 09:02:56.375 254 11748.95 -287.25 54482.95 88888.00 2015-09-11 09:02:56.500 254 11748.83 -287.23 54483.18 88888.00 2015-09-11 09:02:56.625 254 11748.67 -287.23 54483.32 88888.00 2015-09-11 09:02:56.750 254 11748.50 -287.23 54483.50 88888.00 2015-09-11 09:02:56.875 254 11748.30 -287.18 54483.65 88888.00 2015-09-11 09:02:57.000 254 11748.02 -287.10 54483.82 88888.00 2015-09-11 09:02:57.125 254 11747.83 -286.98 54484.00 88888.00 2015-09-11 09:02:57.250 254 11747.67 -286.80 54484.12 88888.00 2015-09-11 09:02:57.375 254 11747.55 -286.65 54484.22 88888.00 2015-09-11 09:02:57.500 254 11747.38 -286.45 54484.38 88888.00 2015-09-11 09:02:57.625 254 11747.20 -286.25 54484.50 88888.00 2015-09-11 09:02:57.750 254 11747.02 -286.05 54484.65 88888.00 2015-09-11 09:02:57.875 254 11746.90 -285.80 54484.80 88888.00 2015-09-11 09:02:58.000 254 11746.80 -285.57 54484.95 88888.00 2015-09-11 09:02:58.125 254 11746.73 -285.30 54485.05 88888.00 2015-09-11 09:02:58.250 254 11746.62 -285.02 54485.18 88888.00 2015-09-11 09:02:58.375 254 11746.67 -284.80 54485.25 88888.00 2015-09-11 09:02:58.500 254 11746.67 -284.55 54485.32 88888.00 2015-09-11 09:02:58.625 254 11746.85 -284.32 54485.40 88888.00 2015-09-11 09:02:58.750 254 11747.10 -284.05 54485.50 88888.00 2015-09-11 09:02:58.875 254 11747.30 -283.85 54485.57 88888.00 2015-09-11 09:02:59.000 254 11747.52 -283.68 54485.62 88888.00 2015-09-11 09:02:59.125 254 11747.83 -283.50 54485.70 88888.00 2015-09-11 09:02:59.250 254 11748.15 -283.32 54485.82 88888.00 2015-09-11 09:02:59.375 254 11748.58 -283.23 54485.90 88888.00 2015-09-11 09:02:59.500 254 11749.00 -283.18 54485.95 88888.00 2015-09-11 09:02:59.625 254 11749.40 -283.12 54486.03 88888.00 2015-09-11 09:02:59.750 254 11749.85 -283.07 54486.07 88888.00 2015-09-11 09:02:59.875 254 11750.40 -283.05 54486.15 88888.00 2015-09-11 09:03:00.000 254 11750.90 -283.05 54486.18 88888.00 2015-09-11 09:03:00.125 254 11751.52 -283.05 54486.22 88888.00 2015-09-11 09:03:00.250 254 11752.10 -283.05 54486.30 88888.00 2015-09-11 09:03:00.375 254 11752.70 -282.98 54486.35 88888.00 2015-09-11 09:03:00.500 254 11753.33 -282.90 54486.43 88888.00 2015-09-11 09:03:00.625 254 11753.92 -282.80 54486.53 88888.00 2015-09-11 09:03:00.750 254 11754.45 -282.73 54486.62 88888.00 2015-09-11 09:03:00.875 254 11754.98 -282.60 54486.72 88888.00 2015-09-11 09:03:01.000 254 11755.40 -282.45 54486.85 88888.00 2015-09-11 09:03:01.125 254 11755.67 -282.30 54486.97 88888.00 2015-09-11 09:03:01.250 254 11755.90 -282.00 54487.15 88888.00 2015-09-11 09:03:01.375 254 11756.15 -281.77 54487.25 88888.00 2015-09-11 09:03:01.500 254 11756.25 -281.48 54487.40 88888.00 2015-09-11 09:03:01.625 254 11756.30 -281.15 54487.55 88888.00 2015-09-11 09:03:01.750 254 11756.23 -280.85 54487.75 88888.00 2015-09-11 09:03:01.875 254 11756.25 -280.55 54487.93 88888.00 2015-09-11 09:03:02.000 254 11756.20 -280.25 54488.07 88888.00 2015-09-11 09:03:02.125 254 11756.08 -279.98 54488.22 88888.00 2015-09-11 09:03:02.250 254 11755.98 -279.68 54488.43 88888.00 2015-09-11 09:03:02.375 254 11755.90 -279.38 54488.60 88888.00 2015-09-11 09:03:02.500 254 11755.75 -279.10 54488.80 88888.00 2015-09-11 09:03:02.625 254 11755.48 -278.82 54488.93 88888.00 2015-09-11 09:03:02.750 254 11755.25 -278.52 54489.12 88888.00 2015-09-11 09:03:02.875 254 11755.05 -278.27 54489.30 88888.00 2015-09-11 09:03:03.000 254 11754.73 -278.07 54489.53 88888.00 2015-09-11 09:03:03.125 254 11754.48 -277.90 54489.70 88888.00 2015-09-11 09:03:03.250 254 11754.27 -277.75 54489.90 88888.00 2015-09-11 09:03:03.375 254 11754.15 -277.62 54490.05 88888.00 2015-09-11 09:03:03.500 254 11753.92 -277.48 54490.25 88888.00 2015-09-11 09:03:03.625 254 11753.70 -277.35 54490.38 88888.00 2015-09-11 09:03:03.750 254 11753.38 -277.27 54490.53 88888.00 2015-09-11 09:03:03.875 254 11753.10 -277.20 54490.70 88888.00 2015-09-11 09:03:04.000 254 11752.90 -277.18 54490.80 88888.00 2015-09-11 09:03:04.125 254 11752.77 -277.15 54490.97 88888.00 2015-09-11 09:03:04.250 254 11752.55 -277.07 54491.15 88888.00 2015-09-11 09:03:04.375 254 11752.45 -277.02 54491.28 88888.00 2015-09-11 09:03:04.500 254 11752.38 -276.95 54491.43 88888.00 2015-09-11 09:03:04.625 254 11752.17 -276.85 54491.57 88888.00 2015-09-11 09:03:04.750 254 11752.05 -276.70 54491.70 88888.00 2015-09-11 09:03:04.875 254 11752.00 -276.50 54491.80 88888.00 2015-09-11 09:03:05.000 254 11751.98 -276.32 54491.93 88888.00 2015-09-11 09:03:05.125 254 11751.85 -276.12 54492.03 88888.00 2015-09-11 09:03:05.250 254 11751.62 -275.95 54492.15 88888.00 2015-09-11 09:03:05.375 254 11751.42 -275.70 54492.22 88888.00 2015-09-11 09:03:05.500 254 11751.20 -275.35 54492.35 88888.00 2015-09-11 09:03:05.625 254 11751.02 -275.05 54492.50 88888.00 2015-09-11 09:03:05.750 254 11750.85 -274.75 54492.60 88888.00 2015-09-11 09:03:05.875 254 11750.73 -274.45 54492.68 88888.00 2015-09-11 09:03:06.000 254 11750.55 -274.12 54492.78 88888.00 2015-09-11 09:03:06.125 254 11750.42 -273.75 54492.85 88888.00 2015-09-11 09:03:06.250 254 11750.33 -273.35 54492.95 88888.00 2015-09-11 09:03:06.375 254 11750.33 -273.07 54493.03 88888.00 2015-09-11 09:03:06.500 254 11750.25 -272.82 54493.10 88888.00 2015-09-11 09:03:06.625 254 11750.17 -272.60 54493.15 88888.00 2015-09-11 09:03:06.750 254 11750.15 -272.38 54493.22 88888.00 2015-09-11 09:03:06.875 254 11750.08 -272.23 54493.30 88888.00 2015-09-11 09:03:07.000 254 11750.00 -272.07 54493.38 88888.00 2015-09-11 09:03:07.125 254 11749.88 -271.95 54493.45 88888.00 2015-09-11 09:03:07.250 254 11749.88 -271.82 54493.55 88888.00 2015-09-11 09:03:07.375 254 11749.90 -271.75 54493.60 88888.00 2015-09-11 09:03:07.500 254 11749.80 -271.68 54493.70 88888.00 2015-09-11 09:03:07.625 254 11749.73 -271.57 54493.78 88888.00 2015-09-11 09:03:07.750 254 11749.67 -271.57 54493.88 88888.00 2015-09-11 09:03:07.875 254 11749.65 -271.65 54493.97 88888.00 2015-09-11 09:03:08.000 254 11749.62 -271.70 54494.07 88888.00 2015-09-11 09:03:08.125 254 11749.67 -271.75 54494.20 88888.00 2015-09-11 09:03:08.250 254 11749.65 -271.85 54494.32 88888.00 2015-09-11 09:03:08.375 254 11749.65 -271.90 54494.38 88888.00 2015-09-11 09:03:08.500 254 11749.70 -271.98 54494.50 88888.00 2015-09-11 09:03:08.625 254 11749.85 -272.05 54494.60 88888.00 2015-09-11 09:03:08.750 254 11750.08 -272.18 54494.68 88888.00 2015-09-11 09:03:08.875 254 11750.33 -272.32 54494.75 88888.00 2015-09-11 09:03:09.000 254 11750.60 -272.45 54494.82 88888.00 2015-09-11 09:03:09.125 254 11751.00 -272.60 54494.93 88888.00 2015-09-11 09:03:09.250 254 11751.38 -272.77 54495.05 88888.00 2015-09-11 09:03:09.375 254 11751.70 -272.85 54495.12 88888.00 2015-09-11 09:03:09.500 254 11752.02 -272.98 54495.18 88888.00 2015-09-11 09:03:09.625 254 11752.42 -273.10 54495.25 88888.00 2015-09-11 09:03:09.750 254 11752.83 -273.20 54495.32 88888.00 2015-09-11 09:03:09.875 254 11753.25 -273.30 54495.40 88888.00 2015-09-11 09:03:10.000 254 11753.73 -273.43 54495.45 88888.00 2015-09-11 09:03:10.125 254 11754.25 -273.52 54495.55 88888.00 2015-09-11 09:03:10.250 254 11754.70 -273.60 54495.65 88888.00 2015-09-11 09:03:10.375 254 11755.20 -273.62 54495.75 88888.00 2015-09-11 09:03:10.500 254 11755.70 -273.68 54495.85 88888.00 2015-09-11 09:03:10.625 254 11756.15 -273.75 54495.95 88888.00 2015-09-11 09:03:10.750 254 11756.62 -273.82 54496.05 88888.00 2015-09-11 09:03:10.875 254 11757.00 -273.88 54496.15 88888.00 2015-09-11 09:03:11.000 254 11757.38 -273.90 54496.25 88888.00 2015-09-11 09:03:11.125 254 11757.80 -273.90 54496.35 88888.00 2015-09-11 09:03:11.250 254 11758.25 -273.93 54496.47 88888.00 2015-09-11 09:03:11.375 254 11758.60 -273.95 54496.55 88888.00 2015-09-11 09:03:11.500 254 11758.88 -273.93 54496.70 88888.00 2015-09-11 09:03:11.625 254 11759.12 -273.88 54496.82 88888.00 2015-09-11 09:03:11.750 254 11759.30 -273.77 54496.93 88888.00 2015-09-11 09:03:11.875 254 11759.48 -273.65 54497.05 88888.00 2015-09-11 09:03:12.000 254 11759.65 -273.57 54497.18 88888.00 2015-09-11 09:03:12.125 254 11759.92 -273.52 54497.30 88888.00 2015-09-11 09:03:12.250 254 11760.10 -273.43 54497.45 88888.00 2015-09-11 09:03:12.375 254 11760.20 -273.30 54497.53 88888.00 2015-09-11 09:03:12.500 254 11760.33 -273.23 54497.70 88888.00 2015-09-11 09:03:12.625 254 11760.50 -273.15 54497.80 88888.00 2015-09-11 09:03:12.750 254 11760.67 -273.07 54497.93 88888.00 2015-09-11 09:03:12.875 254 11760.73 -272.98 54498.05 88888.00 2015-09-11 09:03:13.000 254 11760.83 -272.88 54498.15 88888.00 2015-09-11 09:03:13.125 254 11761.02 -272.80 54498.25 88888.00 2015-09-11 09:03:13.250 254 11761.23 -272.80 54498.40 88888.00 2015-09-11 09:03:13.375 254 11761.45 -272.77 54498.50 88888.00 2015-09-11 09:03:13.500 254 11761.62 -272.80 54498.55 88888.00 2015-09-11 09:03:13.625 254 11761.88 -272.85 54498.68 88888.00 2015-09-11 09:03:13.750 254 11762.15 -272.90 54498.75 88888.00 2015-09-11 09:03:13.875 254 11762.40 -272.93 54498.85 88888.00 2015-09-11 09:03:14.000 254 11762.75 -272.95 54498.95 88888.00 2015-09-11 09:03:14.125 254 11763.10 -273.05 54499.07 88888.00 2015-09-11 09:03:14.250 254 11763.42 -273.05 54499.15 88888.00 2015-09-11 09:03:14.375 254 11763.83 -272.98 54499.20 88888.00 2015-09-11 09:03:14.500 254 11764.15 -272.95 54499.28 88888.00 2015-09-11 09:03:14.625 254 11764.58 -272.93 54499.35 88888.00 2015-09-11 09:03:14.750 254 11765.00 -272.85 54499.45 88888.00 2015-09-11 09:03:14.875 254 11765.48 -272.80 54499.55 88888.00 2015-09-11 09:03:15.000 254 11765.92 -272.77 54499.60 88888.00 2015-09-11 09:03:15.125 254 11766.42 -272.70 54499.65 88888.00 2015-09-11 09:03:15.250 254 11767.02 -272.65 54499.72 88888.00 2015-09-11 09:03:15.375 254 11767.62 -272.62 54499.78 88888.00 2015-09-11 09:03:15.500 254 11768.20 -272.57 54499.85 88888.00 2015-09-11 09:03:15.625 254 11768.83 -272.57 54499.93 88888.00 2015-09-11 09:03:15.750 254 11769.45 -272.55 54500.00 88888.00 2015-09-11 09:03:15.875 254 11770.05 -272.57 54500.07 88888.00 2015-09-11 09:03:16.000 254 11770.58 -272.62 54500.15 88888.00 2015-09-11 09:03:16.125 254 11771.15 -272.65 54500.25 88888.00 2015-09-11 09:03:16.250 254 11771.75 -272.73 54500.35 88888.00 2015-09-11 09:03:16.375 254 11772.33 -272.77 54500.40 88888.00 2015-09-11 09:03:16.500 254 11772.90 -272.88 54500.50 88888.00 2015-09-11 09:03:16.625 254 11773.52 -273.00 54500.60 88888.00 2015-09-11 09:03:16.750 254 11774.12 -273.20 54500.70 88888.00 2015-09-11 09:03:16.875 254 11774.67 -273.40 54500.78 88888.00 2015-09-11 09:03:17.000 254 11775.20 -273.57 54500.88 88888.00 2015-09-11 09:03:17.125 254 11775.73 -273.82 54500.95 88888.00 2015-09-11 09:03:17.250 254 11776.33 -274.12 54501.05 88888.00 2015-09-11 09:03:17.375 254 11776.83 -274.35 54501.12 88888.00 2015-09-11 09:03:17.500 254 11777.27 -274.60 54501.22 88888.00 2015-09-11 09:03:17.625 254 11777.77 -274.82 54501.28 88888.00 2015-09-11 09:03:17.750 254 11778.27 -275.12 54501.40 88888.00 2015-09-11 09:03:17.875 254 11778.85 -275.38 54501.50 88888.00 2015-09-11 09:03:18.000 254 11779.33 -275.73 54501.55 88888.00 2015-09-11 09:03:18.125 254 11779.75 -276.00 54501.68 88888.00 2015-09-11 09:03:18.250 254 11780.15 -276.25 54501.78 88888.00 2015-09-11 09:03:18.375 254 11780.42 -276.43 54501.82 88888.00 2015-09-11 09:03:18.500 254 11780.70 -276.60 54501.95 88888.00 2015-09-11 09:03:18.625 254 11780.85 -276.75 54502.07 88888.00 2015-09-11 09:03:18.750 254 11780.92 -276.88 54502.18 88888.00 2015-09-11 09:03:18.875 254 11780.98 -276.98 54502.30 88888.00 2015-09-11 09:03:19.000 254 11780.92 -277.07 54502.43 88888.00 2015-09-11 09:03:19.125 254 11780.83 -277.10 54502.55 88888.00 2015-09-11 09:03:19.250 254 11780.67 -277.20 54502.75 88888.00 2015-09-11 09:03:19.375 254 11780.52 -277.27 54502.88 88888.00 2015-09-11 09:03:19.500 254 11780.27 -277.35 54503.05 88888.00 2015-09-11 09:03:19.625 254 11780.00 -277.40 54503.18 88888.00 2015-09-11 09:03:19.750 254 11779.85 -277.50 54503.30 88888.00 2015-09-11 09:03:19.875 254 11779.65 -277.65 54503.38 88888.00 2015-09-11 09:03:20.000 254 11779.55 -277.85 54503.47 88888.00 2015-09-11 09:03:20.125 254 11779.55 -278.05 54503.57 88888.00 2015-09-11 09:03:20.250 254 11779.60 -278.38 54503.70 88888.00 2015-09-11 09:03:20.375 254 11779.62 -278.65 54503.75 88888.00 2015-09-11 09:03:20.500 254 11779.75 -279.00 54503.82 88888.00 2015-09-11 09:03:20.625 254 11779.98 -279.30 54503.90 88888.00 2015-09-11 09:03:20.750 254 11780.20 -279.62 54503.95 88888.00 2015-09-11 09:03:20.875 254 11780.48 -279.95 54504.00 88888.00 2015-09-11 09:03:21.000 254 11780.77 -280.23 54504.05 88888.00 2015-09-11 09:03:21.125 254 11781.08 -280.52 54504.10 88888.00 2015-09-11 09:03:21.250 254 11781.33 -280.90 54504.15 88888.00 2015-09-11 09:03:21.375 254 11781.62 -281.20 54504.18 88888.00 2015-09-11 09:03:21.500 254 11782.08 -281.55 54504.20 88888.00 2015-09-11 09:03:21.625 254 11782.58 -281.95 54504.28 88888.00 2015-09-11 09:03:21.750 254 11783.02 -282.43 54504.28 88888.00 2015-09-11 09:03:21.875 254 11783.42 -282.93 54504.30 88888.00 2015-09-11 09:03:22.000 254 11783.92 -283.40 54504.35 88888.00 2015-09-11 09:03:22.125 254 11784.52 -283.93 54504.40 88888.00 2015-09-11 09:03:22.250 254 11785.15 -284.50 54504.43 88888.00 2015-09-11 09:03:22.375 254 11785.80 -284.90 54504.43 88888.00 2015-09-11 09:03:22.500 254 11786.52 -285.45 54504.47 88888.00 2015-09-11 09:03:22.625 254 11787.25 -285.90 54504.50 88888.00 2015-09-11 09:03:22.750 254 11788.08 -286.40 54504.55 88888.00 2015-09-11 09:03:22.875 254 11788.77 -286.82 54504.60 88888.00 2015-09-11 09:03:23.000 254 11789.33 -287.23 54504.70 88888.00 2015-09-11 09:03:23.125 254 11789.92 -287.60 54504.80 88888.00 2015-09-11 09:03:23.250 254 11790.40 -287.98 54504.93 88888.00 2015-09-11 09:03:23.375 254 11790.77 -288.18 54505.03 88888.00 2015-09-11 09:03:23.500 254 11791.02 -288.45 54505.18 88888.00 2015-09-11 09:03:23.625 254 11791.23 -288.68 54505.35 88888.00 2015-09-11 09:03:23.750 254 11791.30 -288.85 54505.53 88888.00 2015-09-11 09:03:23.875 254 11791.25 -288.98 54505.68 88888.00 2015-09-11 09:03:24.000 254 11791.15 -289.00 54505.90 88888.00 2015-09-11 09:03:24.125 254 11791.05 -289.00 54506.12 88888.00 2015-09-11 09:03:24.250 254 11790.73 -288.98 54506.35 88888.00 2015-09-11 09:03:24.375 254 11790.50 -288.90 54506.53 88888.00 2015-09-11 09:03:24.500 254 11790.15 -288.77 54506.75 88888.00 2015-09-11 09:03:24.625 254 11789.80 -288.62 54507.00 88888.00 2015-09-11 09:03:24.750 254 11789.38 -288.52 54507.20 88888.00 2015-09-11 09:03:24.875 254 11788.98 -288.40 54507.43 88888.00 2015-09-11 09:03:25.000 254 11788.55 -288.27 54507.62 88888.00 2015-09-11 09:03:25.125 254 11788.05 -288.20 54507.85 88888.00 2015-09-11 09:03:25.250 254 11787.48 -288.05 54508.12 88888.00 2015-09-11 09:03:25.375 254 11787.00 -287.95 54508.28 88888.00 2015-09-11 09:03:25.500 254 11786.55 -287.80 54508.53 88888.00 2015-09-11 09:03:25.625 254 11786.02 -287.70 54508.75 88888.00 2015-09-11 09:03:25.750 254 11785.58 -287.60 54508.93 88888.00 2015-09-11 09:03:25.875 254 11785.12 -287.55 54509.15 88888.00 2015-09-11 09:03:26.000 254 11784.73 -287.52 54509.35 88888.00 2015-09-11 09:03:26.125 254 11784.35 -287.50 54509.55 88888.00 2015-09-11 09:03:26.250 254 11783.98 -287.52 54509.78 88888.00 2015-09-11 09:03:26.375 254 11783.67 -287.50 54509.93 88888.00 2015-09-11 09:03:26.500 254 11783.38 -287.48 54510.12 88888.00 2015-09-11 09:03:26.625 254 11783.12 -287.50 54510.32 88888.00 2015-09-11 09:03:26.750 254 11782.85 -287.55 54510.50 88888.00 2015-09-11 09:03:26.875 254 11782.55 -287.57 54510.72 88888.00 2015-09-11 09:03:27.000 254 11782.30 -287.62 54510.90 88888.00 2015-09-11 09:03:27.125 254 11782.08 -287.70 54511.10 88888.00 2015-09-11 09:03:27.250 254 11781.85 -287.77 54511.32 88888.00 2015-09-11 09:03:27.375 254 11781.62 -287.82 54511.47 88888.00 2015-09-11 09:03:27.500 254 11781.42 -287.85 54511.65 88888.00 2015-09-11 09:03:27.625 254 11781.23 -287.80 54511.85 88888.00 2015-09-11 09:03:27.750 254 11781.05 -287.70 54511.97 88888.00 2015-09-11 09:03:27.875 254 11780.83 -287.68 54512.15 88888.00 2015-09-11 09:03:28.000 254 11780.60 -287.62 54512.32 88888.00 2015-09-11 09:03:28.125 254 11780.42 -287.65 54512.50 88888.00 2015-09-11 09:03:28.250 254 11780.23 -287.65 54512.68 88888.00 2015-09-11 09:03:28.375 254 11780.08 -287.62 54512.80 88888.00 2015-09-11 09:03:28.500 254 11780.02 -287.62 54512.93 88888.00 2015-09-11 09:03:28.625 254 11780.00 -287.65 54513.00 88888.00 2015-09-11 09:03:28.750 254 11779.88 -287.62 54513.15 88888.00 2015-09-11 09:03:28.875 254 11779.77 -287.57 54513.28 88888.00 2015-09-11 09:03:29.000 254 11779.73 -287.55 54513.40 88888.00 2015-09-11 09:03:29.125 254 11779.70 -287.52 54513.55 88888.00 2015-09-11 09:03:29.250 254 11779.65 -287.48 54513.70 88888.00 2015-09-11 09:03:29.375 254 11779.65 -287.40 54513.78 88888.00 2015-09-11 09:03:29.500 254 11779.58 -287.30 54513.90 88888.00 2015-09-11 09:03:29.625 254 11779.52 -287.20 54514.00 88888.00 2015-09-11 09:03:29.750 254 11779.45 -287.10 54514.12 88888.00 2015-09-11 09:03:29.875 254 11779.27 -287.00 54514.28 88888.00 2015-09-11 09:03:30.000 254 11779.15 -286.90 54514.38 88888.00 2015-09-11 09:03:30.125 254 11778.92 -286.80 54514.53 88888.00 2015-09-11 09:03:30.250 254 11778.70 -286.68 54514.72 88888.00 2015-09-11 09:03:30.375 254 11778.55 -286.62 54514.82 88888.00 2015-09-11 09:03:30.500 254 11778.38 -286.60 54514.95 88888.00 2015-09-11 09:03:30.625 254 11778.17 -286.57 54515.10 88888.00 2015-09-11 09:03:30.750 254 11777.95 -286.55 54515.22 88888.00 2015-09-11 09:03:30.875 254 11777.77 -286.57 54515.38 88888.00 2015-09-11 09:03:31.000 254 11777.60 -286.62 54515.47 88888.00 2015-09-11 09:03:31.125 254 11777.35 -286.68 54515.65 88888.00 2015-09-11 09:03:31.250 254 11777.17 -286.75 54515.82 88888.00 2015-09-11 09:03:31.375 254 11777.10 -286.88 54515.95 88888.00 2015-09-11 09:03:31.500 254 11777.05 -287.02 54516.05 88888.00 2015-09-11 09:03:31.625 254 11777.00 -287.15 54516.18 88888.00 2015-09-11 09:03:31.750 254 11777.02 -287.23 54516.30 88888.00 2015-09-11 09:03:31.875 254 11777.12 -287.25 54516.40 88888.00 2015-09-11 09:03:32.000 254 11777.20 -287.27 54516.53 88888.00 2015-09-11 09:03:32.125 254 11777.25 -287.27 54516.65 88888.00 2015-09-11 09:03:32.250 254 11777.45 -287.20 54516.80 88888.00 2015-09-11 09:03:32.375 254 11777.60 -287.10 54516.88 88888.00 2015-09-11 09:03:32.500 254 11777.67 -286.98 54517.00 88888.00 2015-09-11 09:03:32.625 254 11777.83 -286.88 54517.10 88888.00 2015-09-11 09:03:32.750 254 11778.00 -286.75 54517.22 88888.00 2015-09-11 09:03:32.875 254 11778.17 -286.65 54517.35 88888.00 2015-09-11 09:03:33.000 254 11778.33 -286.57 54517.45 88888.00 2015-09-11 09:03:33.125 254 11778.48 -286.48 54517.57 88888.00 2015-09-11 09:03:33.250 254 11778.62 -286.38 54517.72 88888.00 2015-09-11 09:03:33.375 254 11778.80 -286.32 54517.78 88888.00 2015-09-11 09:03:33.500 254 11778.88 -286.27 54517.85 88888.00 2015-09-11 09:03:33.625 254 11779.00 -286.23 54517.97 88888.00 2015-09-11 09:03:33.750 254 11779.10 -286.25 54518.10 88888.00 2015-09-11 09:03:33.875 254 11779.17 -286.30 54518.20 88888.00 2015-09-11 09:03:34.000 254 11779.27 -286.38 54518.30 88888.00 2015-09-11 09:03:34.125 254 11779.33 -286.40 54518.40 88888.00 2015-09-11 09:03:34.250 254 11779.38 -286.48 54518.53 88888.00 2015-09-11 09:03:34.375 254 11779.40 -286.52 54518.55 88888.00 2015-09-11 09:03:34.500 254 11779.40 -286.52 54518.57 88888.00 2015-09-11 09:03:34.625 254 11779.45 -286.48 54518.68 88888.00 2015-09-11 09:03:34.750 254 11779.50 -286.40 54518.72 88888.00 2015-09-11 09:03:34.875 254 11779.62 -286.32 54518.78 88888.00 2015-09-11 09:03:35.000 254 11779.77 -286.25 54518.80 88888.00 2015-09-11 09:03:35.125 254 11779.85 -286.15 54518.88 88888.00 2015-09-11 09:03:35.250 254 11779.95 -285.98 54518.93 88888.00 2015-09-11 09:03:35.375 254 11780.10 -285.82 54518.90 88888.00 2015-09-11 09:03:35.500 254 11780.25 -285.68 54518.95 88888.00 2015-09-11 09:03:35.625 254 11780.40 -285.55 54519.03 88888.00 2015-09-11 09:03:35.750 254 11780.48 -285.40 54519.05 88888.00 2015-09-11 09:03:35.875 254 11780.65 -285.23 54519.10 88888.00 2015-09-11 09:03:36.000 254 11780.80 -285.05 54519.12 88888.00 2015-09-11 09:03:36.125 254 11780.95 -284.90 54519.15 88888.00 2015-09-11 09:03:36.250 254 11781.05 -284.80 54519.18 88888.00 2015-09-11 09:03:36.375 254 11781.15 -284.75 54519.18 88888.00 2015-09-11 09:03:36.500 254 11781.35 -284.75 54519.20 88888.00 2015-09-11 09:03:36.625 254 11781.52 -284.75 54519.20 88888.00 2015-09-11 09:03:36.750 254 11781.65 -284.77 54519.20 88888.00 2015-09-11 09:03:36.875 254 11781.88 -284.82 54519.20 88888.00 2015-09-11 09:03:37.000 254 11782.10 -284.93 54519.15 88888.00 2015-09-11 09:03:37.125 254 11782.25 -285.05 54519.18 88888.00 2015-09-11 09:03:37.250 254 11782.45 -285.23 54519.18 88888.00 2015-09-11 09:03:37.375 254 11782.70 -285.30 54519.15 88888.00 2015-09-11 09:03:37.500 254 11783.00 -285.48 54519.10 88888.00 2015-09-11 09:03:37.625 254 11783.23 -285.62 54519.07 88888.00 2015-09-11 09:03:37.750 254 11783.40 -285.75 54519.05 88888.00 2015-09-11 09:03:37.875 254 11783.58 -285.85 54519.03 88888.00 2015-09-11 09:03:38.000 254 11783.80 -285.95 54518.97 88888.00 2015-09-11 09:03:38.125 254 11784.02 -286.02 54518.93 88888.00 2015-09-11 09:03:38.250 254 11784.27 -286.12 54518.88 88888.00 2015-09-11 09:03:38.375 254 11784.52 -286.18 54518.85 88888.00 2015-09-11 09:03:38.500 254 11784.73 -286.27 54518.78 88888.00 2015-09-11 09:03:38.625 254 11785.00 -286.38 54518.72 88888.00 2015-09-11 09:03:38.750 254 11785.50 -286.40 54518.65 88888.00 2015-09-11 09:03:38.875 254 11786.02 -286.48 54518.60 88888.00 2015-09-11 09:03:39.000 254 11786.52 -286.60 54518.50 88888.00 2015-09-11 09:03:39.125 254 11787.23 -286.70 54518.45 88888.00 2015-09-11 09:03:39.250 254 11787.90 -286.80 54518.38 88888.00 2015-09-11 09:03:39.375 254 11788.60 -286.85 54518.30 88888.00 2015-09-11 09:03:39.500 254 11789.35 -286.95 54518.18 88888.00 2015-09-11 09:03:39.625 254 11790.12 -287.10 54518.10 88888.00 2015-09-11 09:03:39.750 254 11790.90 -287.23 54518.00 88888.00 2015-09-11 09:03:39.875 254 11791.70 -287.38 54517.95 88888.00 2015-09-11 09:03:40.000 254 11792.55 -287.55 54517.82 88888.00 2015-09-11 09:03:40.125 254 11793.33 -287.62 54517.75 88888.00 2015-09-11 09:03:40.250 254 11794.15 -287.70 54517.70 88888.00 2015-09-11 09:03:40.375 254 11794.90 -287.77 54517.65 88888.00 2015-09-11 09:03:40.500 254 11795.58 -287.90 54517.60 88888.00 2015-09-11 09:03:40.625 254 11796.17 -287.93 54517.57 88888.00 2015-09-11 09:03:40.750 254 11796.75 -288.00 54517.53 88888.00 2015-09-11 09:03:40.875 254 11797.23 -288.02 54517.53 88888.00 2015-09-11 09:03:41.000 254 11797.65 -288.10 54517.50 88888.00 2015-09-11 09:03:41.125 254 11797.92 -288.15 54517.50 88888.00 2015-09-11 09:03:41.250 254 11798.10 -288.30 54517.50 88888.00 2015-09-11 09:03:41.375 254 11798.27 -288.32 54517.50 88888.00 2015-09-11 09:03:41.500 254 11798.45 -288.45 54517.47 88888.00 2015-09-11 09:03:41.625 254 11798.58 -288.55 54517.50 88888.00 2015-09-11 09:03:41.750 254 11798.67 -288.65 54517.50 88888.00 2015-09-11 09:03:41.875 254 11798.77 -288.77 54517.47 88888.00 2015-09-11 09:03:42.000 254 11798.92 -288.93 54517.45 88888.00 2015-09-11 09:03:42.125 254 11799.02 -289.12 54517.45 88888.00 2015-09-11 09:03:42.250 254 11799.20 -289.35 54517.43 88888.00 2015-09-11 09:03:42.375 254 11799.58 -289.52 54517.40 88888.00 2015-09-11 09:03:42.500 254 11799.98 -289.68 54517.35 88888.00 2015-09-11 09:03:42.625 254 11800.35 -289.85 54517.35 88888.00 2015-09-11 09:03:42.750 254 11800.83 -290.05 54517.32 88888.00 2015-09-11 09:03:42.875 254 11801.48 -290.23 54517.28 88888.00 2015-09-11 09:03:43.000 254 11802.12 -290.38 54517.25 88888.00 2015-09-11 09:03:43.125 254 11802.80 -290.62 54517.20 88888.00 2015-09-11 09:03:43.250 254 11803.48 -290.93 54517.20 88888.00 2015-09-11 09:03:43.375 254 11804.25 -291.12 54517.18 88888.00 2015-09-11 09:03:43.500 254 11805.12 -291.35 54517.15 88888.00 2015-09-11 09:03:43.625 254 11806.05 -291.68 54517.12 88888.00 2015-09-11 09:03:43.750 254 11807.02 -292.00 54517.10 88888.00 2015-09-11 09:03:43.875 254 11807.98 -292.35 54517.12 88888.00 2015-09-11 09:03:44.000 254 11808.98 -292.70 54517.12 88888.00 2015-09-11 09:03:44.125 254 11810.08 -293.07 54517.18 88888.00 2015-09-11 09:03:44.250 254 11811.15 -293.55 54517.20 88888.00 2015-09-11 09:03:44.375 254 11812.15 -293.93 54517.22 88888.00 2015-09-11 09:03:44.500 254 11813.27 -294.38 54517.28 88888.00 2015-09-11 09:03:44.625 254 11814.33 -294.85 54517.35 88888.00 2015-09-11 09:03:44.750 254 11815.30 -295.27 54517.43 88888.00 2015-09-11 09:03:44.875 254 11816.33 -295.62 54517.57 88888.00 2015-09-11 09:03:45.000 254 11817.30 -295.98 54517.68 88888.00 2015-09-11 09:03:45.125 254 11818.23 -296.32 54517.80 88888.00 2015-09-11 09:03:45.250 254 11819.12 -296.68 54518.03 88888.00 2015-09-11 09:03:45.375 254 11819.95 -296.90 54518.20 88888.00 2015-09-11 09:03:45.500 254 11820.65 -297.15 54518.40 88888.00 2015-09-11 09:03:45.625 254 11821.23 -297.32 54518.60 88888.00 2015-09-11 09:03:45.750 254 11821.73 -297.43 54518.85 88888.00 2015-09-11 09:03:45.875 254 11822.17 -297.50 54519.10 88888.00 2015-09-11 09:03:46.000 254 11822.55 -297.52 54519.38 88888.00 2015-09-11 09:03:46.125 254 11822.85 -297.52 54519.65 88888.00 2015-09-11 09:03:46.250 254 11822.98 -297.50 54520.00 88888.00 2015-09-11 09:03:46.375 254 11822.95 -297.38 54520.30 88888.00 2015-09-11 09:03:46.500 254 11822.73 -297.20 54520.68 88888.00 2015-09-11 09:03:46.625 254 11822.45 -296.95 54521.07 88888.00 2015-09-11 09:03:46.750 254 11822.02 -296.73 54521.50 88888.00 2015-09-11 09:03:46.875 254 11821.45 -296.50 54521.90 88888.00 2015-09-11 09:03:47.000 254 11820.75 -296.25 54522.32 88888.00 2015-09-11 09:03:47.125 254 11820.00 -296.00 54522.70 88888.00 2015-09-11 09:03:47.250 254 11819.15 -295.77 54523.20 88888.00 2015-09-11 09:03:47.375 254 11818.27 -295.62 54523.50 88888.00 2015-09-11 09:03:47.500 254 11817.38 -295.40 54523.88 88888.00 2015-09-11 09:03:47.625 254 11816.60 -295.18 54524.22 88888.00 2015-09-11 09:03:47.750 254 11815.85 -295.00 54524.57 88888.00 2015-09-11 09:03:47.875 254 11815.05 -294.95 54524.88 88888.00 2015-09-11 09:03:48.000 254 11814.35 -294.85 54525.12 88888.00 2015-09-11 09:03:48.125 254 11813.77 -294.82 54525.40 88888.00 2015-09-11 09:03:48.250 254 11813.40 -294.82 54525.68 88888.00 2015-09-11 09:03:48.375 254 11813.12 -294.77 54525.82 88888.00 2015-09-11 09:03:48.500 254 11812.85 -294.77 54526.03 88888.00 2015-09-11 09:03:48.625 254 11812.73 -294.77 54526.18 88888.00 2015-09-11 09:03:48.750 254 11812.77 -294.85 54526.32 88888.00 2015-09-11 09:03:48.875 254 11812.90 -294.95 54526.43 88888.00 2015-09-11 09:03:49.000 254 11813.12 -295.10 54526.50 88888.00 2015-09-11 09:03:49.125 254 11813.38 -295.25 54526.60 88888.00 2015-09-11 09:03:49.250 254 11813.77 -295.45 54526.65 88888.00 2015-09-11 09:03:49.375 254 11814.30 -295.60 54526.68 88888.00 2015-09-11 09:03:49.500 254 11814.77 -295.75 54526.72 88888.00 2015-09-11 09:03:49.625 254 11815.33 -295.88 54526.78 88888.00 2015-09-11 09:03:49.750 254 11816.05 -296.00 54526.80 88888.00 2015-09-11 09:03:49.875 254 11816.77 -296.23 54526.80 88888.00 2015-09-11 09:03:50.000 254 11817.50 -296.45 54526.78 88888.00 2015-09-11 09:03:50.125 254 11818.20 -296.62 54526.78 88888.00 2015-09-11 09:03:50.250 254 11818.98 -296.77 54526.78 88888.00 2015-09-11 09:03:50.375 254 11819.77 -296.85 54526.78 88888.00 2015-09-11 09:03:50.500 254 11820.60 -296.93 54526.78 88888.00 2015-09-11 09:03:50.625 254 11821.45 -297.02 54526.78 88888.00 2015-09-11 09:03:50.750 254 11822.23 -297.12 54526.75 88888.00 2015-09-11 09:03:50.875 254 11823.05 -297.30 54526.78 88888.00 2015-09-11 09:03:51.000 254 11823.90 -297.40 54526.78 88888.00 2015-09-11 09:03:51.125 254 11824.70 -297.52 54526.78 88888.00 2015-09-11 09:03:51.250 254 11825.45 -297.65 54526.85 88888.00 2015-09-11 09:03:51.375 254 11826.20 -297.75 54526.88 88888.00 2015-09-11 09:03:51.500 254 11826.83 -297.88 54526.90 88888.00 2015-09-11 09:03:51.625 254 11827.40 -297.95 54526.97 88888.00 2015-09-11 09:03:51.750 254 11827.95 -298.00 54527.05 88888.00 2015-09-11 09:03:51.875 254 11828.45 -298.10 54527.12 88888.00 2015-09-11 09:03:52.000 254 11828.90 -298.15 54527.15 88888.00 2015-09-11 09:03:52.125 254 11829.33 -298.23 54527.28 88888.00 2015-09-11 09:03:52.250 254 11829.62 -298.23 54527.40 88888.00 2015-09-11 09:03:52.375 254 11829.98 -298.20 54527.53 88888.00 2015-09-11 09:03:52.500 254 11830.25 -298.27 54527.62 88888.00 2015-09-11 09:03:52.625 254 11830.50 -298.32 54527.75 88888.00 2015-09-11 09:03:52.750 254 11830.77 -298.40 54527.90 88888.00 2015-09-11 09:03:52.875 254 11831.02 -298.35 54528.03 88888.00 2015-09-11 09:03:53.000 254 11831.25 -298.35 54528.15 88888.00 2015-09-11 09:03:53.125 254 11831.48 -298.27 54528.35 88888.00 2015-09-11 09:03:53.250 254 11831.62 -298.20 54528.55 88888.00 2015-09-11 09:03:53.375 254 11831.73 -298.05 54528.68 88888.00 2015-09-11 09:03:53.500 254 11831.77 -297.88 54528.88 88888.00 2015-09-11 09:03:53.625 254 11831.73 -297.68 54529.05 88888.00 2015-09-11 09:03:53.750 254 11831.58 -297.50 54529.28 88888.00 2015-09-11 09:03:53.875 254 11831.42 -297.27 54529.53 88888.00 2015-09-11 09:03:54.000 254 11831.15 -297.00 54529.75 88888.00 2015-09-11 09:03:54.125 254 11830.83 -296.70 54530.00 88888.00 2015-09-11 09:03:54.250 254 11830.40 -296.30 54530.30 88888.00 2015-09-11 09:03:54.375 254 11830.02 -295.95 54530.50 88888.00 2015-09-11 09:03:54.500 254 11829.60 -295.57 54530.75 88888.00 2015-09-11 09:03:54.625 254 11829.17 -295.23 54531.00 88888.00 2015-09-11 09:03:54.750 254 11828.65 -294.90 54531.25 88888.00 2015-09-11 09:03:54.875 254 11828.00 -294.55 54531.50 88888.00 2015-09-11 09:03:55.000 254 11827.45 -294.20 54531.75 88888.00 2015-09-11 09:03:55.125 254 11826.85 -293.85 54532.03 88888.00 2015-09-11 09:03:55.250 254 11826.17 -293.50 54532.30 88888.00 2015-09-11 09:03:55.375 254 11825.55 -293.25 54532.47 88888.00 2015-09-11 09:03:55.500 254 11824.92 -293.00 54532.70 88888.00 2015-09-11 09:03:55.625 254 11824.42 -292.85 54532.90 88888.00 2015-09-11 09:03:55.750 254 11823.95 -292.75 54533.07 88888.00 2015-09-11 09:03:55.875 254 11823.48 -292.70 54533.28 88888.00 2015-09-11 09:03:56.000 254 11823.08 -292.68 54533.45 88888.00 2015-09-11 09:03:56.125 254 11822.83 -292.73 54533.57 88888.00 2015-09-11 09:03:56.250 254 11822.60 -292.93 54533.72 88888.00 2015-09-11 09:03:56.375 254 11822.62 -293.15 54533.80 88888.00 2015-09-11 09:03:56.500 254 11822.77 -293.45 54533.93 88888.00 2015-09-11 09:03:56.625 254 11822.92 -293.80 54534.05 88888.00 2015-09-11 09:03:56.750 254 11823.12 -294.23 54534.15 88888.00 2015-09-11 09:03:56.875 254 11823.45 -294.70 54534.25 88888.00 2015-09-11 09:03:57.000 254 11823.85 -295.23 54534.30 88888.00 2015-09-11 09:03:57.125 254 11824.35 -295.80 54534.38 88888.00 2015-09-11 09:03:57.250 254 11824.98 -296.45 54534.45 88888.00 2015-09-11 09:03:57.375 254 11825.65 -296.93 54534.45 88888.00 2015-09-11 09:03:57.500 254 11826.33 -297.55 54534.50 88888.00 2015-09-11 09:03:57.625 254 11827.02 -298.20 54534.57 88888.00 2015-09-11 09:03:57.750 254 11827.80 -298.77 54534.70 88888.00 2015-09-11 09:03:57.875 254 11828.58 -299.30 54534.78 88888.00 2015-09-11 09:03:58.000 254 11829.40 -299.85 54534.85 88888.00 2015-09-11 09:03:58.125 254 11830.12 -300.35 54534.95 88888.00 2015-09-11 09:03:58.250 254 11830.92 -300.98 54535.05 88888.00 2015-09-11 09:03:58.375 254 11831.67 -301.40 54535.12 88888.00 2015-09-11 09:03:58.500 254 11832.48 -301.80 54535.25 88888.00 2015-09-11 09:03:58.625 254 11833.17 -302.23 54535.38 88888.00 2015-09-11 09:03:58.750 254 11833.85 -302.70 54535.47 88888.00 2015-09-11 09:03:58.875 254 11834.52 -303.15 54535.57 88888.00 2015-09-11 09:03:59.000 254 11835.25 -303.52 54535.70 88888.00 2015-09-11 09:03:59.125 254 11835.98 -303.88 54535.85 88888.00 2015-09-11 09:03:59.250 254 11836.65 -304.25 54536.03 88888.00 2015-09-11 09:03:59.375 254 11837.23 -304.52 54536.15 88888.00 2015-09-11 09:03:59.500 254 11837.88 -304.80 54536.30 88888.00 2015-09-11 09:03:59.625 254 11838.48 -305.07 54536.47 88888.00 2015-09-11 09:03:59.750 254 11838.95 -305.32 54536.65 88888.00 2015-09-11 09:03:59.875 254 11839.35 -305.52 54536.82 88888.00 2015-09-11 09:04:00.000 254 11839.73 -305.68 54537.03 88888.00 2015-09-11 09:04:00.125 254 11840.02 -305.80 54537.22 88888.00 2015-09-11 09:04:00.250 254 11840.20 -305.93 54537.50 88888.00 2015-09-11 09:04:00.375 254 11840.33 -305.95 54537.65 88888.00 2015-09-11 09:04:00.500 254 11840.38 -306.02 54537.90 88888.00 2015-09-11 09:04:00.625 254 11840.45 -306.15 54538.12 88888.00 2015-09-11 09:04:00.750 254 11840.50 -306.20 54538.38 88888.00 2015-09-11 09:04:00.875 254 11840.40 -306.27 54538.62 88888.00 2015-09-11 09:04:01.000 254 11840.33 -306.32 54538.90 88888.00 2015-09-11 09:04:01.125 254 11840.27 -306.38 54539.18 88888.00 2015-09-11 09:04:01.250 254 11840.23 -306.48 54539.43 88888.00 2015-09-11 09:04:01.375 254 11840.27 -306.55 54539.57 88888.00 2015-09-11 09:04:01.500 254 11840.25 -306.68 54539.80 88888.00 2015-09-11 09:04:01.625 254 11840.40 -306.77 54540.03 88888.00 2015-09-11 09:04:01.750 254 11840.62 -306.85 54540.18 88888.00 2015-09-11 09:04:01.875 254 11840.90 -307.00 54540.35 88888.00 2015-09-11 09:04:02.000 254 11841.20 -307.12 54540.53 88888.00 2015-09-11 09:04:02.125 254 11841.42 -307.23 54540.72 88888.00 2015-09-11 09:04:02.250 254 11841.55 -307.30 54540.93 88888.00 2015-09-11 09:04:02.375 254 11841.73 -307.27 54541.07 88888.00 2015-09-11 09:04:02.500 254 11841.98 -307.23 54541.22 88888.00 2015-09-11 09:04:02.625 254 11842.33 -307.20 54541.40 88888.00 2015-09-11 09:04:02.750 254 11842.58 -307.15 54541.55 88888.00 2015-09-11 09:04:02.875 254 11842.75 -307.02 54541.68 88888.00 2015-09-11 09:04:03.000 254 11843.00 -306.82 54541.80 88888.00 2015-09-11 09:04:03.125 254 11843.23 -306.60 54541.95 88888.00 2015-09-11 09:04:03.250 254 11843.40 -306.32 54542.10 88888.00 2015-09-11 09:04:03.375 254 11843.55 -306.02 54542.28 88888.00 2015-09-11 09:04:03.500 254 11843.60 -305.60 54542.43 88888.00 2015-09-11 09:04:03.625 254 11843.62 -305.20 54542.57 88888.00 2015-09-11 09:04:03.750 254 11843.62 -304.80 54542.72 88888.00 2015-09-11 09:04:03.875 254 11843.62 -304.38 54542.88 88888.00 2015-09-11 09:04:04.000 254 11843.55 -303.93 54543.05 88888.00 2015-09-11 09:04:04.125 254 11843.50 -303.48 54543.20 88888.00 2015-09-11 09:04:04.250 254 11843.40 -302.98 54543.38 88888.00 2015-09-11 09:04:04.375 254 11843.27 -302.52 54543.53 88888.00 2015-09-11 09:04:04.500 254 11843.00 -302.05 54543.70 88888.00 2015-09-11 09:04:04.625 254 11842.65 -301.57 54543.90 88888.00 2015-09-11 09:04:04.750 254 11842.33 -301.10 54544.05 88888.00 2015-09-11 09:04:04.875 254 11841.98 -300.68 54544.22 88888.00 2015-09-11 09:04:05.000 254 11841.60 -300.25 54544.43 88888.00 2015-09-11 09:04:05.125 254 11841.12 -299.77 54544.60 88888.00 2015-09-11 09:04:05.250 254 11840.62 -299.20 54544.85 88888.00 2015-09-11 09:04:05.375 254 11840.12 -298.77 54545.03 88888.00 2015-09-11 09:04:05.500 254 11839.55 -298.30 54545.28 88888.00 2015-09-11 09:04:05.625 254 11838.90 -297.82 54545.50 88888.00 2015-09-11 09:04:05.750 254 11838.25 -297.32 54545.68 88888.00 2015-09-11 09:04:05.875 254 11837.52 -296.85 54545.90 88888.00 2015-09-11 09:04:06.000 254 11836.75 -296.45 54546.12 88888.00 2015-09-11 09:04:06.125 254 11836.00 -296.05 54546.32 88888.00 2015-09-11 09:04:06.250 254 11835.15 -295.60 54546.55 88888.00 2015-09-11 09:04:06.375 254 11834.42 -295.25 54546.70 88888.00 2015-09-11 09:04:06.500 254 11833.60 -294.82 54546.88 88888.00 2015-09-11 09:04:06.625 254 11832.80 -294.38 54547.10 88888.00 2015-09-11 09:04:06.750 254 11832.05 -293.98 54547.28 88888.00 2015-09-11 09:04:06.875 254 11831.33 -293.65 54547.40 88888.00 2015-09-11 09:04:07.000 254 11830.67 -293.38 54547.55 88888.00 2015-09-11 09:04:07.125 254 11830.12 -293.05 54547.70 88888.00 2015-09-11 09:04:07.250 254 11829.48 -292.75 54547.85 88888.00 2015-09-11 09:04:07.375 254 11828.95 -292.48 54547.95 88888.00 2015-09-11 09:04:07.500 254 11828.42 -292.15 54548.10 88888.00 2015-09-11 09:04:07.625 254 11827.95 -291.90 54548.20 88888.00 2015-09-11 09:04:07.750 254 11827.52 -291.68 54548.32 88888.00 2015-09-11 09:04:07.875 254 11827.08 -291.40 54548.45 88888.00 2015-09-11 09:04:08.000 254 11826.60 -291.15 54548.60 88888.00 2015-09-11 09:04:08.125 254 11826.23 -290.90 54548.72 88888.00 2015-09-11 09:04:08.250 254 11825.80 -290.65 54548.85 88888.00 2015-09-11 09:04:08.375 254 11825.58 -290.48 54548.93 88888.00 2015-09-11 09:04:08.500 254 11825.27 -290.30 54549.05 88888.00 2015-09-11 09:04:08.625 254 11825.00 -290.12 54549.15 88888.00 2015-09-11 09:04:08.750 254 11824.70 -289.98 54549.25 88888.00 2015-09-11 09:04:08.875 254 11824.42 -289.88 54549.38 88888.00 2015-09-11 09:04:09.000 254 11824.10 -289.73 54549.47 88888.00 2015-09-11 09:04:09.125 254 11823.75 -289.52 54549.57 88888.00 2015-09-11 09:04:09.250 254 11823.40 -289.32 54549.75 88888.00 2015-09-11 09:04:09.375 254 11823.10 -289.15 54549.85 88888.00 2015-09-11 09:04:09.500 254 11822.73 -288.95 54549.97 88888.00 2015-09-11 09:04:09.625 254 11822.27 -288.82 54550.07 88888.00 2015-09-11 09:04:09.750 254 11821.85 -288.68 54550.22 88888.00 2015-09-11 09:04:09.875 254 11821.48 -288.52 54550.38 88888.00 2015-09-11 09:04:10.000 254 11821.08 -288.38 54550.50 88888.00 2015-09-11 09:04:10.125 254 11820.67 -288.27 54550.68 88888.00 2015-09-11 09:04:10.250 254 11820.20 -288.12 54550.85 88888.00 2015-09-11 09:04:10.375 254 11819.83 -287.95 54550.97 88888.00 2015-09-11 09:04:10.500 254 11819.45 -287.82 54551.10 88888.00 2015-09-11 09:04:10.625 254 11819.02 -287.73 54551.20 88888.00 2015-09-11 09:04:10.750 254 11818.60 -287.60 54551.30 88888.00 2015-09-11 09:04:10.875 254 11818.23 -287.45 54551.38 88888.00 2015-09-11 09:04:11.000 254 11817.90 -287.30 54551.47 88888.00 2015-09-11 09:04:11.125 254 11817.67 -287.10 54551.60 88888.00 2015-09-11 09:04:11.250 254 11817.45 -286.88 54551.70 88888.00 2015-09-11 09:04:11.375 254 11817.23 -286.70 54551.75 88888.00 2015-09-11 09:04:11.500 254 11817.00 -286.50 54551.82 88888.00 2015-09-11 09:04:11.625 254 11816.85 -286.30 54551.90 88888.00 2015-09-11 09:04:11.750 254 11816.80 -286.05 54551.95 88888.00 2015-09-11 09:04:11.875 254 11816.77 -285.77 54552.03 88888.00 2015-09-11 09:04:12.000 254 11816.67 -285.50 54552.05 88888.00 2015-09-11 09:04:12.125 254 11816.52 -285.23 54552.10 88888.00 2015-09-11 09:04:12.250 254 11816.45 -284.90 54552.18 88888.00 2015-09-11 09:04:12.375 254 11816.48 -284.65 54552.18 88888.00 2015-09-11 09:04:12.500 254 11816.42 -284.27 54552.20 88888.00 2015-09-11 09:04:12.625 254 11816.35 -283.90 54552.25 88888.00 2015-09-11 09:04:12.750 254 11816.25 -283.52 54552.28 88888.00 2015-09-11 09:04:12.875 254 11816.08 -283.18 54552.30 88888.00 2015-09-11 09:04:13.000 254 11815.95 -282.85 54552.32 88888.00 2015-09-11 09:04:13.125 254 11815.83 -282.52 54552.38 88888.00 2015-09-11 09:04:13.250 254 11815.60 -282.27 54552.40 88888.00 2015-09-11 09:04:13.375 254 11815.48 -282.07 54552.40 88888.00 2015-09-11 09:04:13.500 254 11815.35 -281.90 54552.40 88888.00 2015-09-11 09:04:13.625 254 11815.25 -281.70 54552.40 88888.00 2015-09-11 09:04:13.750 254 11815.20 -281.52 54552.43 88888.00 2015-09-11 09:04:13.875 254 11815.12 -281.32 54552.43 88888.00 2015-09-11 09:04:14.000 254 11815.00 -281.15 54552.43 88888.00 2015-09-11 09:04:14.125 254 11814.98 -281.00 54552.43 88888.00 2015-09-11 09:04:14.250 254 11814.85 -280.85 54552.43 88888.00 2015-09-11 09:04:14.375 254 11814.77 -280.70 54552.40 88888.00 2015-09-11 09:04:14.500 254 11814.77 -280.55 54552.38 88888.00 2015-09-11 09:04:14.625 254 11814.75 -280.43 54552.38 88888.00 2015-09-11 09:04:14.750 254 11814.75 -280.30 54552.32 88888.00 2015-09-11 09:04:14.875 254 11814.85 -280.23 54552.30 88888.00 2015-09-11 09:04:15.000 254 11814.85 -280.20 54552.22 88888.00 2015-09-11 09:04:15.125 254 11814.85 -280.18 54552.18 88888.00 2015-09-11 09:04:15.250 254 11814.98 -280.18 54552.12 88888.00 2015-09-11 09:04:15.375 254 11815.10 -280.18 54552.12 88888.00 2015-09-11 09:04:15.500 254 11815.12 -280.23 54552.07 88888.00 2015-09-11 09:04:15.625 254 11815.12 -280.32 54552.03 88888.00 2015-09-11 09:04:15.750 254 11815.17 -280.43 54552.00 88888.00 2015-09-11 09:04:15.875 254 11815.23 -280.50 54551.95 88888.00 2015-09-11 09:04:16.000 254 11815.23 -280.55 54551.90 88888.00 2015-09-11 09:04:16.125 254 11815.17 -280.52 54551.90 88888.00 2015-09-11 09:04:16.250 254 11815.05 -280.48 54551.88 88888.00 2015-09-11 09:04:16.375 254 11814.90 -280.40 54551.88 88888.00 2015-09-11 09:04:16.500 254 11814.65 -280.25 54551.88 88888.00 2015-09-11 09:04:16.625 254 11814.40 -280.05 54551.88 88888.00 2015-09-11 09:04:16.750 254 11814.10 -279.85 54551.88 88888.00 2015-09-11 09:04:16.875 254 11813.90 -279.60 54551.88 88888.00 2015-09-11 09:04:17.000 254 11813.73 -279.32 54551.85 88888.00 2015-09-11 09:04:17.125 254 11813.48 -279.07 54551.82 88888.00 2015-09-11 09:04:17.250 254 11813.12 -278.75 54551.82 88888.00 2015-09-11 09:04:17.375 254 11812.92 -278.48 54551.78 88888.00 2015-09-11 09:04:17.500 254 11812.77 -278.25 54551.75 88888.00 2015-09-11 09:04:17.625 254 11812.65 -278.05 54551.70 88888.00 2015-09-11 09:04:17.750 254 11812.50 -277.85 54551.68 88888.00 2015-09-11 09:04:17.875 254 11812.38 -277.70 54551.65 88888.00 2015-09-11 09:04:18.000 254 11812.38 -277.57 54551.60 88888.00 2015-09-11 09:04:18.125 254 11812.42 -277.40 54551.55 88888.00 2015-09-11 09:04:18.250 254 11812.42 -277.25 54551.57 88888.00 2015-09-11 09:04:18.375 254 11812.38 -277.15 54551.53 88888.00 2015-09-11 09:04:18.500 254 11812.42 -276.93 54551.47 88888.00 2015-09-11 09:04:18.625 254 11812.50 -276.73 54551.45 88888.00 2015-09-11 09:04:18.750 254 11812.50 -276.52 54551.43 88888.00 2015-09-11 09:04:18.875 254 11812.55 -276.35 54551.38 88888.00 2015-09-11 09:04:19.000 254 11812.62 -276.15 54551.35 88888.00 2015-09-11 09:04:19.125 254 11812.70 -275.98 54551.38 88888.00 2015-09-11 09:04:19.250 254 11812.83 -275.75 54551.35 88888.00 2015-09-11 09:04:19.375 254 11812.90 -275.55 54551.30 88888.00 2015-09-11 09:04:19.500 254 11812.92 -275.35 54551.28 88888.00 2015-09-11 09:04:19.625 254 11812.92 -275.12 54551.25 88888.00 2015-09-11 09:04:19.750 254 11812.95 -274.90 54551.22 88888.00 2015-09-11 09:04:19.875 254 11813.02 -274.60 54551.20 88888.00 2015-09-11 09:04:20.000 254 11813.05 -274.30 54551.15 88888.00 2015-09-11 09:04:20.125 254 11813.05 -273.98 54551.12 88888.00 2015-09-11 09:04:20.250 254 11812.98 -273.57 54551.12 88888.00 2015-09-11 09:04:20.375 254 11812.92 -273.20 54551.15 88888.00 2015-09-11 09:04:20.500 254 11812.85 -272.77 54551.15 88888.00 2015-09-11 09:04:20.625 254 11812.70 -272.25 54551.15 88888.00 2015-09-11 09:04:20.750 254 11812.40 -271.73 54551.15 88888.00 2015-09-11 09:04:20.875 254 11812.10 -271.15 54551.12 88888.00 2015-09-11 09:04:21.000 254 11811.85 -270.50 54551.12 88888.00 2015-09-11 09:04:21.125 254 11811.55 -269.85 54551.15 88888.00 2015-09-11 09:04:21.250 254 11811.25 -269.20 54551.18 88888.00 2015-09-11 09:04:21.375 254 11810.95 -268.62 54551.20 88888.00 2015-09-11 09:04:21.500 254 11810.52 -267.93 54551.25 88888.00 2015-09-11 09:04:21.625 254 11810.02 -267.23 54551.28 88888.00 2015-09-11 09:04:21.750 254 11809.42 -266.55 54551.35 88888.00 2015-09-11 09:04:21.875 254 11808.90 -265.90 54551.38 88888.00 2015-09-11 09:04:22.000 254 11808.30 -265.27 54551.43 88888.00 2015-09-11 09:04:22.125 254 11807.60 -264.65 54551.50 88888.00 2015-09-11 09:04:22.250 254 11806.85 -263.93 54551.62 88888.00 2015-09-11 09:04:22.375 254 11806.25 -263.40 54551.65 88888.00 2015-09-11 09:04:22.500 254 11805.58 -262.88 54551.70 88888.00 2015-09-11 09:04:22.625 254 11804.88 -262.32 54551.78 88888.00 2015-09-11 09:04:22.750 254 11804.20 -261.85 54551.88 88888.00 2015-09-11 09:04:22.875 254 11803.62 -261.40 54551.97 88888.00 2015-09-11 09:04:23.000 254 11803.05 -261.00 54552.00 88888.00 2015-09-11 09:04:23.125 254 11802.50 -260.68 54552.03 88888.00 2015-09-11 09:04:23.250 254 11801.92 -260.38 54552.07 88888.00 2015-09-11 09:04:23.375 254 11801.45 -260.15 54552.07 88888.00 2015-09-11 09:04:23.500 254 11800.88 -259.95 54552.10 88888.00 2015-09-11 09:04:23.625 254 11800.40 -259.80 54552.12 88888.00 2015-09-11 09:04:23.750 254 11800.00 -259.68 54552.12 88888.00 2015-09-11 09:04:23.875 254 11799.62 -259.62 54552.12 88888.00 2015-09-11 09:04:24.000 254 11799.27 -259.60 54552.10 88888.00 2015-09-11 09:04:24.125 254 11799.00 -259.65 54552.07 88888.00 2015-09-11 09:04:24.250 254 11798.80 -259.77 54552.05 88888.00 2015-09-11 09:04:24.375 254 11798.70 -259.90 54552.03 88888.00 2015-09-11 09:04:24.500 254 11798.60 -260.07 54551.97 88888.00 2015-09-11 09:04:24.625 254 11798.55 -260.38 54551.93 88888.00 2015-09-11 09:04:24.750 254 11798.52 -260.73 54551.85 88888.00 2015-09-11 09:04:24.875 254 11798.52 -261.02 54551.78 88888.00 2015-09-11 09:04:25.000 254 11798.52 -261.43 54551.70 88888.00 2015-09-11 09:04:25.125 254 11798.55 -261.85 54551.68 88888.00 2015-09-11 09:04:25.250 254 11798.58 -262.40 54551.60 88888.00 2015-09-11 09:04:25.375 254 11798.75 -262.82 54551.55 88888.00 2015-09-11 09:04:25.500 254 11798.92 -263.35 54551.45 88888.00 2015-09-11 09:04:25.625 254 11799.17 -263.88 54551.40 88888.00 2015-09-11 09:04:25.750 254 11799.38 -264.38 54551.32 88888.00 2015-09-11 09:04:25.875 254 11799.60 -264.88 54551.22 88888.00 2015-09-11 09:04:26.000 254 11799.88 -265.30 54551.15 88888.00 2015-09-11 09:04:26.125 254 11800.08 -265.60 54551.12 88888.00 2015-09-11 09:04:26.250 254 11800.27 -265.98 54551.05 88888.00 2015-09-11 09:04:26.375 254 11800.55 -266.18 54550.97 88888.00 2015-09-11 09:04:26.500 254 11800.80 -266.32 54550.90 88888.00 2015-09-11 09:04:26.625 254 11801.10 -266.40 54550.85 88888.00 2015-09-11 09:04:26.750 254 11801.35 -266.52 54550.75 88888.00 2015-09-11 09:04:26.875 254 11801.60 -266.65 54550.65 88888.00 2015-09-11 09:04:27.000 254 11801.90 -266.73 54550.55 88888.00 2015-09-11 09:04:27.125 254 11802.23 -266.75 54550.47 88888.00 2015-09-11 09:04:27.250 254 11802.42 -266.73 54550.43 88888.00 2015-09-11 09:04:27.375 254 11802.55 -266.68 54550.40 88888.00 2015-09-11 09:04:27.500 254 11802.62 -266.55 54550.35 88888.00 2015-09-11 09:04:27.625 254 11802.62 -266.38 54550.28 88888.00 2015-09-11 09:04:27.750 254 11802.67 -266.20 54550.22 88888.00 2015-09-11 09:04:27.875 254 11802.70 -266.00 54550.15 88888.00 2015-09-11 09:04:28.000 254 11802.60 -265.85 54550.10 88888.00 2015-09-11 09:04:28.125 254 11802.55 -265.75 54550.05 88888.00 2015-09-11 09:04:28.250 254 11802.60 -265.73 54550.00 88888.00 2015-09-11 09:04:28.375 254 11802.65 -265.73 54549.95 88888.00 2015-09-11 09:04:28.500 254 11802.55 -265.75 54549.95 88888.00 2015-09-11 09:04:28.625 254 11802.40 -265.80 54549.93 88888.00 2015-09-11 09:04:28.750 254 11802.20 -265.93 54549.95 88888.00 2015-09-11 09:04:28.875 254 11801.92 -266.02 54549.95 88888.00 2015-09-11 09:04:29.000 254 11801.67 -266.15 54549.93 88888.00 2015-09-11 09:04:29.125 254 11801.58 -266.30 54549.88 88888.00 2015-09-11 09:04:29.250 254 11801.52 -266.40 54549.82 88888.00 2015-09-11 09:04:29.375 254 11801.58 -266.40 54549.85 88888.00 2015-09-11 09:04:29.500 254 11801.60 -266.38 54549.82 88888.00 2015-09-11 09:04:29.625 254 11801.62 -266.38 54549.82 88888.00 2015-09-11 09:04:29.750 254 11801.60 -266.38 54549.82 88888.00 2015-09-11 09:04:29.875 254 11801.48 -266.32 54549.85 88888.00 2015-09-11 09:04:30.000 254 11801.30 -266.27 54549.90 88888.00 2015-09-11 09:04:30.125 254 11801.12 -266.25 54549.90 88888.00 2015-09-11 09:04:30.250 254 11801.00 -266.23 54549.93 88888.00 2015-09-11 09:04:30.375 254 11800.90 -266.15 54549.95 88888.00 2015-09-11 09:04:30.500 254 11800.75 -266.07 54550.03 88888.00 2015-09-11 09:04:30.625 254 11800.70 -266.02 54550.03 88888.00 2015-09-11 09:04:30.750 254 11800.65 -265.95 54550.07 88888.00 2015-09-11 09:04:30.875 254 11800.60 -265.95 54550.10 88888.00 2015-09-11 09:04:31.000 254 11800.55 -265.90 54550.10 88888.00 2015-09-11 09:04:31.125 254 11800.48 -265.85 54550.15 88888.00 2015-09-11 09:04:31.250 254 11800.48 -265.82 54550.20 88888.00 2015-09-11 09:04:31.375 254 11800.50 -265.77 54550.20 88888.00 2015-09-11 09:04:31.500 254 11800.50 -265.65 54550.22 88888.00 2015-09-11 09:04:31.625 254 11800.60 -265.52 54550.22 88888.00 2015-09-11 09:04:31.750 254 11800.70 -265.32 54550.25 88888.00 2015-09-11 09:04:31.875 254 11800.75 -265.15 54550.28 88888.00 2015-09-11 09:04:32.000 254 11800.67 -264.93 54550.30 88888.00 2015-09-11 09:04:32.125 254 11800.48 -264.73 54550.35 88888.00 2015-09-11 09:04:32.250 254 11800.17 -264.40 54550.38 88888.00 2015-09-11 09:04:32.375 254 11799.90 -264.15 54550.40 88888.00 2015-09-11 09:04:32.500 254 11799.55 -263.77 54550.45 88888.00 2015-09-11 09:04:32.625 254 11799.25 -263.43 54550.50 88888.00 2015-09-11 09:04:32.750 254 11798.88 -263.07 54550.55 88888.00 2015-09-11 09:04:32.875 254 11798.48 -262.68 54550.60 88888.00 2015-09-11 09:04:33.000 254 11798.00 -262.32 54550.62 88888.00 2015-09-11 09:04:33.125 254 11797.62 -261.95 54550.65 88888.00 2015-09-11 09:04:33.250 254 11797.20 -261.52 54550.72 88888.00 2015-09-11 09:04:33.375 254 11796.90 -261.18 54550.72 88888.00 2015-09-11 09:04:33.500 254 11796.60 -260.80 54550.72 88888.00 2015-09-11 09:04:33.625 254 11796.42 -260.45 54550.72 88888.00 2015-09-11 09:04:33.750 254 11796.33 -260.12 54550.72 88888.00 2015-09-11 09:04:33.875 254 11796.38 -259.90 54550.68 88888.00 2015-09-11 09:04:34.000 254 11796.55 -259.68 54550.65 88888.00 2015-09-11 09:04:34.125 254 11796.73 -259.50 54550.62 88888.00 2015-09-11 09:04:34.250 254 11797.00 -259.40 54550.55 88888.00 2015-09-11 09:04:34.375 254 11797.38 -259.35 54550.50 88888.00 2015-09-11 09:04:34.500 254 11797.75 -259.35 54550.43 88888.00 2015-09-11 09:04:34.625 254 11798.20 -259.43 54550.35 88888.00 2015-09-11 09:04:34.750 254 11798.60 -259.52 54550.30 88888.00 2015-09-11 09:04:34.875 254 11799.02 -259.65 54550.25 88888.00 2015-09-11 09:04:35.000 254 11799.42 -259.82 54550.15 88888.00 2015-09-11 09:04:35.125 254 11799.92 -259.98 54550.10 88888.00 2015-09-11 09:04:35.250 254 11800.38 -260.20 54550.05 88888.00 2015-09-11 09:04:35.375 254 11800.85 -260.40 54549.97 88888.00 2015-09-11 09:04:35.500 254 11801.40 -260.65 54549.88 88888.00 2015-09-11 09:04:35.625 254 11801.92 -260.95 54549.78 88888.00 2015-09-11 09:04:35.750 254 11802.50 -261.32 54549.68 88888.00 2015-09-11 09:04:35.875 254 11803.08 -261.65 54549.62 88888.00 2015-09-11 09:04:36.000 254 11803.73 -262.10 54549.55 88888.00 2015-09-11 09:04:36.125 254 11804.38 -262.60 54549.47 88888.00 2015-09-11 09:04:36.250 254 11805.10 -263.23 54549.32 88888.00 2015-09-11 09:04:36.375 254 11805.80 -263.73 54549.25 88888.00 2015-09-11 09:04:36.500 254 11806.65 -264.30 54549.18 88888.00 2015-09-11 09:04:36.625 254 11807.48 -264.90 54549.10 88888.00 2015-09-11 09:04:36.750 254 11808.27 -265.57 54549.00 88888.00 2015-09-11 09:04:36.875 254 11809.00 -266.25 54548.90 88888.00 2015-09-11 09:04:37.000 254 11809.80 -266.88 54548.85 88888.00 2015-09-11 09:04:37.125 254 11810.58 -267.55 54548.78 88888.00 2015-09-11 09:04:37.250 254 11811.33 -268.27 54548.70 88888.00 2015-09-11 09:04:37.375 254 11812.00 -268.80 54548.62 88888.00 2015-09-11 09:04:37.500 254 11812.67 -269.35 54548.55 88888.00 2015-09-11 09:04:37.625 254 11813.40 -269.82 54548.47 88888.00 2015-09-11 09:04:37.750 254 11814.12 -270.30 54548.40 88888.00 2015-09-11 09:04:37.875 254 11814.77 -270.70 54548.32 88888.00 2015-09-11 09:04:38.000 254 11815.35 -271.07 54548.25 88888.00 2015-09-11 09:04:38.125 254 11815.95 -271.35 54548.22 88888.00 2015-09-11 09:04:38.250 254 11816.55 -271.65 54548.15 88888.00 2015-09-11 09:04:38.375 254 11817.10 -271.80 54548.12 88888.00 2015-09-11 09:04:38.500 254 11817.67 -271.93 54548.05 88888.00 2015-09-11 09:04:38.625 254 11818.27 -272.05 54548.00 88888.00 2015-09-11 09:04:38.750 254 11818.80 -272.23 54547.95 88888.00 2015-09-11 09:04:38.875 254 11819.27 -272.40 54547.93 88888.00 2015-09-11 09:04:39.000 254 11819.75 -272.48 54547.88 88888.00 2015-09-11 09:04:39.125 254 11820.20 -272.50 54547.82 88888.00 2015-09-11 09:04:39.250 254 11820.80 -272.55 54547.78 88888.00 2015-09-11 09:04:39.375 254 11821.33 -272.62 54547.70 88888.00 2015-09-11 09:04:39.500 254 11821.77 -272.68 54547.62 88888.00 2015-09-11 09:04:39.625 254 11822.20 -272.68 54547.53 88888.00 2015-09-11 09:04:39.750 254 11822.60 -272.60 54547.47 88888.00 2015-09-11 09:04:39.875 254 11822.92 -272.43 54547.43 88888.00 2015-09-11 09:04:40.000 254 11823.12 -272.23 54547.40 88888.00 2015-09-11 09:04:40.125 254 11823.25 -272.00 54547.38 88888.00 2015-09-11 09:04:40.250 254 11823.30 -271.68 54547.35 88888.00 2015-09-11 09:04:40.375 254 11823.30 -271.30 54547.32 88888.00 2015-09-11 09:04:40.500 254 11823.27 -270.90 54547.28 88888.00 2015-09-11 09:04:40.625 254 11823.17 -270.48 54547.22 88888.00 2015-09-11 09:04:40.750 254 11823.05 -270.02 54547.18 88888.00 2015-09-11 09:04:40.875 254 11822.98 -269.62 54547.07 88888.00 2015-09-11 09:04:41.000 254 11823.00 -269.25 54547.00 88888.00 2015-09-11 09:04:41.125 254 11823.02 -268.90 54546.93 88888.00 2015-09-11 09:04:41.250 254 11823.10 -268.65 54546.78 88888.00 2015-09-11 09:04:41.375 254 11823.17 -268.45 54546.70 88888.00 2015-09-11 09:04:41.500 254 11823.27 -268.30 54546.55 88888.00 2015-09-11 09:04:41.625 254 11823.48 -268.25 54546.45 88888.00 2015-09-11 09:04:41.750 254 11823.77 -268.20 54546.32 88888.00 2015-09-11 09:04:41.875 254 11824.08 -268.25 54546.20 88888.00 2015-09-11 09:04:42.000 254 11824.30 -268.35 54546.03 88888.00 2015-09-11 09:04:42.125 254 11824.60 -268.50 54545.93 88888.00 2015-09-11 09:04:42.250 254 11824.98 -268.75 54545.78 88888.00 2015-09-11 09:04:42.375 254 11825.40 -268.98 54545.62 88888.00 2015-09-11 09:04:42.500 254 11825.77 -269.32 54545.45 88888.00 2015-09-11 09:04:42.625 254 11826.10 -269.60 54545.30 88888.00 2015-09-11 09:04:42.750 254 11826.52 -269.95 54545.18 88888.00 2015-09-11 09:04:42.875 254 11827.08 -270.32 54545.00 88888.00 2015-09-11 09:04:43.000 254 11827.60 -270.73 54544.85 88888.00 2015-09-11 09:04:43.125 254 11828.05 -271.10 54544.70 88888.00 2015-09-11 09:04:43.250 254 11828.62 -271.57 54544.50 88888.00 2015-09-11 09:04:43.375 254 11829.23 -271.90 54544.35 88888.00 2015-09-11 09:04:43.500 254 11829.88 -272.32 54544.15 88888.00 2015-09-11 09:04:43.625 254 11830.52 -272.73 54544.00 88888.00 2015-09-11 09:04:43.750 254 11831.17 -273.10 54543.82 88888.00 2015-09-11 09:04:43.875 254 11831.80 -273.48 54543.60 88888.00 2015-09-11 09:04:44.000 254 11832.35 -273.82 54543.38 88888.00 2015-09-11 09:04:44.125 254 11832.88 -274.12 54543.20 88888.00 2015-09-11 09:04:44.250 254 11833.55 -274.40 54542.97 88888.00 2015-09-11 09:04:44.375 254 11834.17 -274.57 54542.78 88888.00 2015-09-11 09:04:44.500 254 11834.80 -274.75 54542.55 88888.00 2015-09-11 09:04:44.625 254 11835.48 -274.95 54542.35 88888.00 2015-09-11 09:04:44.750 254 11836.12 -275.12 54542.12 88888.00 2015-09-11 09:04:44.875 254 11836.80 -275.23 54541.90 88888.00 2015-09-11 09:04:45.000 254 11837.38 -275.32 54541.70 88888.00 2015-09-11 09:04:45.125 254 11837.75 -275.45 54541.53 88888.00 2015-09-11 09:04:45.250 254 11838.15 -275.57 54541.30 88888.00 2015-09-11 09:04:45.375 254 11838.42 -275.62 54541.15 88888.00 2015-09-11 09:04:45.500 254 11838.67 -275.75 54541.03 88888.00 2015-09-11 09:04:45.625 254 11838.75 -275.85 54540.93 88888.00 2015-09-11 09:04:45.750 254 11838.58 -275.98 54540.85 88888.00 2015-09-11 09:04:45.875 254 11838.15 -276.10 54540.80 88888.00 2015-09-11 09:04:46.000 254 11837.50 -276.27 54540.78 88888.00 2015-09-11 09:04:46.125 254 11836.55 -276.50 54540.80 88888.00 2015-09-11 09:04:46.250 254 11835.38 -276.77 54540.85 88888.00 2015-09-11 09:04:46.375 254 11834.23 -276.95 54540.90 88888.00 2015-09-11 09:04:46.500 254 11832.92 -277.20 54540.95 88888.00 2015-09-11 09:04:46.625 254 11831.58 -277.38 54541.03 88888.00 2015-09-11 09:04:46.750 254 11830.30 -277.52 54541.05 88888.00 2015-09-11 09:04:46.875 254 11828.98 -277.65 54541.07 88888.00 2015-09-11 09:04:47.000 254 11827.70 -277.75 54541.07 88888.00 2015-09-11 09:04:47.125 254 11826.40 -277.80 54541.10 88888.00 2015-09-11 09:04:47.250 254 11825.12 -277.77 54541.10 88888.00 2015-09-11 09:04:47.375 254 11824.08 -277.62 54541.07 88888.00 2015-09-11 09:04:47.500 254 11823.10 -277.43 54541.10 88888.00 2015-09-11 09:04:47.625 254 11822.00 -277.18 54541.07 88888.00 2015-09-11 09:04:47.750 254 11821.02 -276.88 54541.07 88888.00 2015-09-11 09:04:47.875 254 11820.15 -276.60 54541.03 88888.00 2015-09-11 09:04:48.000 254 11819.48 -276.32 54540.95 88888.00 2015-09-11 09:04:48.125 254 11818.83 -276.02 54540.90 88888.00 2015-09-11 09:04:48.250 254 11818.08 -275.68 54540.82 88888.00 2015-09-11 09:04:48.375 254 11817.52 -275.40 54540.72 88888.00 2015-09-11 09:04:48.500 254 11817.15 -275.10 54540.60 88888.00 2015-09-11 09:04:48.625 254 11816.88 -274.77 54540.53 88888.00 2015-09-11 09:04:48.750 254 11816.62 -274.48 54540.43 88888.00 2015-09-11 09:04:48.875 254 11816.27 -274.23 54540.35 88888.00 2015-09-11 09:04:49.000 254 11816.00 -273.93 54540.22 88888.00 2015-09-11 09:04:49.125 254 11815.88 -273.68 54540.12 88888.00 2015-09-11 09:04:49.250 254 11815.80 -273.43 54540.05 88888.00 2015-09-11 09:04:49.375 254 11815.73 -273.27 54540.00 88888.00 2015-09-11 09:04:49.500 254 11815.75 -273.15 54539.95 88888.00 2015-09-11 09:04:49.625 254 11815.77 -273.05 54539.90 88888.00 2015-09-11 09:04:49.750 254 11815.80 -273.00 54539.85 88888.00 2015-09-11 09:04:49.875 254 11815.83 -272.93 54539.80 88888.00 2015-09-11 09:04:50.000 254 11815.83 -272.90 54539.78 88888.00 2015-09-11 09:04:50.125 254 11815.80 -272.88 54539.78 88888.00 2015-09-11 09:04:50.250 254 11815.80 -272.82 54539.80 88888.00 2015-09-11 09:04:50.375 254 11815.83 -272.73 54539.85 88888.00 2015-09-11 09:04:50.500 254 11815.92 -272.62 54539.85 88888.00 2015-09-11 09:04:50.625 254 11816.02 -272.48 54539.85 88888.00 2015-09-11 09:04:50.750 254 11816.25 -272.40 54539.90 88888.00 2015-09-11 09:04:50.875 254 11816.48 -272.35 54539.93 88888.00 2015-09-11 09:04:51.000 254 11816.67 -272.30 54539.95 88888.00 2015-09-11 09:04:51.125 254 11816.90 -272.25 54539.97 88888.00 2015-09-11 09:04:51.250 254 11817.23 -272.15 54540.05 88888.00 2015-09-11 09:04:51.375 254 11817.58 -272.07 54540.10 88888.00 2015-09-11 09:04:51.500 254 11817.88 -271.95 54540.12 88888.00 2015-09-11 09:04:51.625 254 11818.20 -271.85 54540.15 88888.00 2015-09-11 09:04:51.750 254 11818.55 -271.73 54540.20 88888.00 2015-09-11 09:04:51.875 254 11818.98 -271.60 54540.22 88888.00 2015-09-11 09:04:52.000 254 11819.27 -271.45 54540.25 88888.00 2015-09-11 09:04:52.125 254 11819.58 -271.30 54540.35 88888.00 2015-09-11 09:04:52.250 254 11819.90 -271.18 54540.43 88888.00 2015-09-11 09:04:52.375 254 11820.20 -271.02 54540.43 88888.00 2015-09-11 09:04:52.500 254 11820.55 -270.95 54540.47 88888.00 2015-09-11 09:04:52.625 254 11820.90 -270.80 54540.47 88888.00 2015-09-11 09:04:52.750 254 11821.27 -270.68 54540.53 88888.00 2015-09-11 09:04:52.875 254 11821.62 -270.52 54540.57 88888.00 2015-09-11 09:04:53.000 254 11822.00 -270.40 54540.60 88888.00 2015-09-11 09:04:53.125 254 11822.40 -270.35 54540.60 88888.00 2015-09-11 09:04:53.250 254 11822.90 -270.43 54540.55 88888.00 2015-09-11 09:04:53.375 254 11823.35 -270.48 54540.50 88888.00 2015-09-11 09:04:53.500 254 11823.80 -270.55 54540.50 88888.00 2015-09-11 09:04:53.625 254 11824.33 -270.70 54540.47 88888.00 2015-09-11 09:04:53.750 254 11824.92 -270.93 54540.45 88888.00 2015-09-11 09:04:53.875 254 11825.55 -271.15 54540.40 88888.00 2015-09-11 09:04:54.000 254 11826.15 -271.38 54540.35 88888.00 2015-09-11 09:04:54.125 254 11826.73 -271.62 54540.30 88888.00 2015-09-11 09:04:54.250 254 11827.30 -271.95 54540.25 88888.00 2015-09-11 09:04:54.375 254 11827.85 -272.15 54540.22 88888.00 2015-09-11 09:04:54.500 254 11828.40 -272.48 54540.10 88888.00 2015-09-11 09:04:54.625 254 11828.98 -272.77 54540.05 88888.00 2015-09-11 09:04:54.750 254 11829.55 -273.05 54539.97 88888.00 2015-09-11 09:04:54.875 254 11830.08 -273.38 54539.90 88888.00 2015-09-11 09:04:55.000 254 11830.65 -273.75 54539.75 88888.00 2015-09-11 09:04:55.125 254 11831.30 -274.15 54539.65 88888.00 2015-09-11 09:04:55.250 254 11831.98 -274.60 54539.53 88888.00 2015-09-11 09:04:55.375 254 11832.65 -274.95 54539.40 88888.00 2015-09-11 09:04:55.500 254 11833.35 -275.40 54539.28 88888.00 2015-09-11 09:04:55.625 254 11834.05 -275.88 54539.12 88888.00 2015-09-11 09:04:55.750 254 11834.80 -276.32 54538.95 88888.00 2015-09-11 09:04:55.875 254 11835.58 -276.73 54538.78 88888.00 2015-09-11 09:04:56.000 254 11836.30 -277.15 54538.62 88888.00 2015-09-11 09:04:56.125 254 11837.02 -277.57 54538.47 88888.00 2015-09-11 09:04:56.250 254 11837.75 -278.02 54538.30 88888.00 2015-09-11 09:04:56.375 254 11838.42 -278.32 54538.15 88888.00 2015-09-11 09:04:56.500 254 11839.20 -278.68 54537.95 88888.00 2015-09-11 09:04:56.625 254 11839.95 -279.07 54537.75 88888.00 2015-09-11 09:04:56.750 254 11840.67 -279.38 54537.57 88888.00 2015-09-11 09:04:56.875 254 11841.48 -279.75 54537.38 88888.00 2015-09-11 09:04:57.000 254 11842.20 -280.12 54537.12 88888.00 2015-09-11 09:04:57.125 254 11842.98 -280.55 54536.90 88888.00 2015-09-11 09:04:57.250 254 11843.83 -281.05 54536.70 88888.00 2015-09-11 09:04:57.375 254 11844.62 -281.43 54536.47 88888.00 2015-09-11 09:04:57.500 254 11845.50 -281.88 54536.22 88888.00 2015-09-11 09:04:57.625 254 11846.38 -282.38 54535.97 88888.00 2015-09-11 09:04:57.750 254 11847.23 -282.85 54535.72 88888.00 2015-09-11 09:04:57.875 254 11848.10 -283.40 54535.47 88888.00 2015-09-11 09:04:58.000 254 11848.98 -283.88 54535.25 88888.00 2015-09-11 09:04:58.125 254 11849.80 -284.27 54535.10 88888.00 2015-09-11 09:04:58.250 254 11850.58 -284.80 54534.85 88888.00 2015-09-11 09:04:58.375 254 11851.27 -285.15 54534.65 88888.00 2015-09-11 09:04:58.500 254 11851.88 -285.48 54534.47 88888.00 2015-09-11 09:04:58.625 254 11852.35 -285.75 54534.32 88888.00 2015-09-11 09:04:58.750 254 11852.85 -286.07 54534.10 88888.00 2015-09-11 09:04:58.875 254 11853.30 -286.35 54533.95 88888.00 2015-09-11 09:04:59.000 254 11853.65 -286.57 54533.78 88888.00 2015-09-11 09:04:59.125 254 11853.88 -286.80 54533.65 88888.00 2015-09-11 09:04:59.250 254 11854.10 -287.02 54533.53 88888.00 2015-09-11 09:04:59.375 254 11854.25 -287.18 54533.43 88888.00 2015-09-11 09:04:59.500 254 11854.48 -287.35 54533.28 88888.00 2015-09-11 09:04:59.625 254 11854.73 -287.57 54533.15 88888.00 2015-09-11 09:04:59.750 254 11854.95 -287.85 54533.03 88888.00 2015-09-11 09:04:59.875 254 11855.20 -288.05 54532.85 88888.00 2015-09-11 09:05:00.000 254 11855.48 -288.38 54532.70 88888.00 2015-09-11 09:05:00.125 254 11855.73 -288.70 54532.55 88888.00 2015-09-11 09:05:00.250 254 11856.02 -289.07 54532.40 88888.00 2015-09-11 09:05:00.375 254 11856.33 -289.32 54532.25 88888.00 2015-09-11 09:05:00.500 254 11856.62 -289.60 54532.12 88888.00 2015-09-11 09:05:00.625 254 11856.85 -289.95 54531.97 88888.00 2015-09-11 09:05:00.750 254 11857.08 -290.32 54531.85 88888.00 2015-09-11 09:05:00.875 254 11857.33 -290.65 54531.70 88888.00 2015-09-11 09:05:01.000 254 11857.58 -291.02 54531.55 88888.00 2015-09-11 09:05:01.125 254 11857.80 -291.32 54531.43 88888.00 2015-09-11 09:05:01.250 254 11858.10 -291.70 54531.28 88888.00 2015-09-11 09:05:01.375 254 11858.35 -291.98 54531.15 88888.00 2015-09-11 09:05:01.500 254 11858.45 -292.25 54531.03 88888.00 2015-09-11 09:05:01.625 254 11858.60 -292.55 54530.90 88888.00 2015-09-11 09:05:01.750 254 11858.83 -292.82 54530.75 88888.00 2015-09-11 09:05:01.875 254 11859.08 -293.10 54530.60 88888.00 2015-09-11 09:05:02.000 254 11859.25 -293.35 54530.43 88888.00 2015-09-11 09:05:02.125 254 11859.30 -293.62 54530.32 88888.00 2015-09-11 09:05:02.250 254 11859.38 -293.93 54530.18 88888.00 2015-09-11 09:05:02.375 254 11859.55 -294.12 54530.07 88888.00 2015-09-11 09:05:02.500 254 11859.67 -294.38 54530.00 88888.00 2015-09-11 09:05:02.625 254 11859.67 -294.62 54529.88 88888.00 2015-09-11 09:05:02.750 254 11859.67 -294.88 54529.72 88888.00 2015-09-11 09:05:02.875 254 11859.67 -295.07 54529.62 88888.00 2015-09-11 09:05:03.000 254 11859.70 -295.20 54529.55 88888.00 2015-09-11 09:05:03.125 254 11859.60 -295.25 54529.53 88888.00 2015-09-11 09:05:03.250 254 11859.38 -295.32 54529.45 88888.00 2015-09-11 09:05:03.375 254 11859.10 -295.30 54529.40 88888.00 2015-09-11 09:05:03.500 254 11858.85 -295.25 54529.35 88888.00 2015-09-11 09:05:03.625 254 11858.67 -295.15 54529.25 88888.00 2015-09-11 09:05:03.750 254 11858.52 -294.90 54529.15 88888.00 2015-09-11 09:05:03.875 254 11858.35 -294.65 54529.07 88888.00 2015-09-11 09:05:04.000 254 11858.12 -294.32 54529.03 88888.00 2015-09-11 09:05:04.125 254 11857.95 -293.95 54528.95 88888.00 2015-09-11 09:05:04.250 254 11857.77 -293.45 54528.88 88888.00 2015-09-11 09:05:04.375 254 11857.58 -293.00 54528.82 88888.00 2015-09-11 09:05:04.500 254 11857.27 -292.43 54528.78 88888.00 2015-09-11 09:05:04.625 254 11856.98 -291.82 54528.75 88888.00 2015-09-11 09:05:04.750 254 11856.70 -291.18 54528.68 88888.00 2015-09-11 09:05:04.875 254 11856.42 -290.48 54528.62 88888.00 2015-09-11 09:05:05.000 254 11856.08 -289.70 54528.60 88888.00 2015-09-11 09:05:05.125 254 11855.73 -288.88 54528.60 88888.00 2015-09-11 09:05:05.250 254 11855.27 -287.98 54528.57 88888.00 2015-09-11 09:05:05.375 254 11854.98 -287.23 54528.53 88888.00 2015-09-11 09:05:05.500 254 11854.62 -286.30 54528.53 88888.00 2015-09-11 09:05:05.625 254 11854.25 -285.38 54528.47 88888.00 2015-09-11 09:05:05.750 254 11853.83 -284.45 54528.50 88888.00 2015-09-11 09:05:05.875 254 11853.50 -283.50 54528.47 88888.00 2015-09-11 09:05:06.000 254 11853.20 -282.52 54528.47 88888.00 2015-09-11 09:05:06.125 254 11852.85 -281.62 54528.50 88888.00 2015-09-11 09:05:06.250 254 11852.50 -280.65 54528.50 88888.00 2015-09-11 09:05:06.375 254 11852.33 -279.85 54528.47 88888.00 2015-09-11 09:05:06.500 254 11852.08 -278.95 54528.50 88888.00 2015-09-11 09:05:06.625 254 11851.83 -278.10 54528.53 88888.00 2015-09-11 09:05:06.750 254 11851.62 -277.30 54528.55 88888.00 2015-09-11 09:05:06.875 254 11851.38 -276.50 54528.57 88888.00 2015-09-11 09:05:07.000 254 11851.15 -275.80 54528.57 88888.00 2015-09-11 09:05:07.125 254 11851.02 -275.15 54528.57 88888.00 2015-09-11 09:05:07.250 254 11850.90 -274.52 54528.60 88888.00 2015-09-11 09:05:07.375 254 11850.88 -274.18 54528.57 88888.00 2015-09-11 09:05:07.500 254 11850.83 -273.73 54528.60 88888.00 2015-09-11 09:05:07.625 254 11850.92 -273.43 54528.57 88888.00 2015-09-11 09:05:07.750 254 11851.00 -273.18 54528.55 88888.00 2015-09-11 09:05:07.875 254 11851.17 -273.02 54528.53 88888.00 2015-09-11 09:05:08.000 254 11851.38 -272.90 54528.45 88888.00 2015-09-11 09:05:08.125 254 11851.58 -272.88 54528.43 88888.00 2015-09-11 09:05:08.250 254 11851.73 -272.95 54528.43 88888.00 2015-09-11 09:05:08.375 254 11851.92 -273.00 54528.40 88888.00 2015-09-11 09:05:08.500 254 11852.15 -273.15 54528.38 88888.00 2015-09-11 09:05:08.625 254 11852.52 -273.30 54528.32 88888.00 2015-09-11 09:05:08.750 254 11852.85 -273.52 54528.30 88888.00 2015-09-11 09:05:08.875 254 11853.12 -273.75 54528.25 88888.00 2015-09-11 09:05:09.000 254 11853.52 -274.05 54528.15 88888.00 2015-09-11 09:05:09.125 254 11853.92 -274.35 54528.10 88888.00 2015-09-11 09:05:09.250 254 11854.38 -274.70 54528.05 88888.00 2015-09-11 09:05:09.375 254 11854.88 -274.93 54528.03 88888.00 2015-09-11 09:05:09.500 254 11855.42 -275.23 54527.95 88888.00 2015-09-11 09:05:09.625 254 11855.95 -275.55 54527.85 88888.00 2015-09-11 09:05:09.750 254 11856.42 -275.85 54527.82 88888.00 2015-09-11 09:05:09.875 254 11856.92 -276.10 54527.75 88888.00 2015-09-11 09:05:10.000 254 11857.48 -276.35 54527.68 88888.00 2015-09-11 09:05:10.125 254 11857.98 -276.52 54527.62 88888.00 2015-09-11 09:05:10.250 254 11858.42 -276.65 54527.62 88888.00 2015-09-11 09:05:10.375 254 11858.75 -276.62 54527.60 88888.00 2015-09-11 09:05:10.500 254 11858.85 -276.57 54527.60 88888.00 2015-09-11 09:05:10.625 254 11858.98 -276.40 54527.62 88888.00 2015-09-11 09:05:10.750 254 11859.10 -276.20 54527.72 88888.00 2015-09-11 09:05:10.875 254 11859.20 -275.98 54527.80 88888.00 2015-09-11 09:05:11.000 254 11859.23 -275.75 54527.88 88888.00 2015-09-11 09:05:11.125 254 11859.20 -275.43 54527.97 88888.00 2015-09-11 09:05:11.250 254 11859.00 -275.07 54528.10 88888.00 2015-09-11 09:05:11.375 254 11858.85 -274.77 54528.18 88888.00 2015-09-11 09:05:11.500 254 11858.62 -274.40 54528.30 88888.00 2015-09-11 09:05:11.625 254 11858.42 -274.10 54528.47 88888.00 2015-09-11 09:05:11.750 254 11858.17 -273.75 54528.65 88888.00 2015-09-11 09:05:11.875 254 11857.77 -273.45 54528.80 88888.00 2015-09-11 09:05:12.000 254 11857.33 -273.15 54528.93 88888.00 2015-09-11 09:05:12.125 254 11856.85 -272.88 54529.07 88888.00 2015-09-11 09:05:12.250 254 11856.33 -272.60 54529.30 88888.00 2015-09-11 09:05:12.375 254 11855.90 -272.40 54529.45 88888.00 2015-09-11 09:05:12.500 254 11855.33 -272.23 54529.60 88888.00 2015-09-11 09:05:12.625 254 11854.90 -272.10 54529.78 88888.00 2015-09-11 09:05:12.750 254 11854.52 -272.00 54529.90 88888.00 2015-09-11 09:05:12.875 254 11854.10 -271.93 54530.03 88888.00 2015-09-11 09:05:13.000 254 11853.80 -271.90 54530.18 88888.00 2015-09-11 09:05:13.125 254 11853.62 -271.85 54530.32 88888.00 2015-09-11 09:05:13.250 254 11853.38 -271.82 54530.45 88888.00 2015-09-11 09:05:13.375 254 11853.20 -271.77 54530.53 88888.00 2015-09-11 09:05:13.500 254 11853.08 -271.77 54530.60 88888.00 2015-09-11 09:05:13.625 254 11853.00 -271.80 54530.68 88888.00 2015-09-11 09:05:13.750 254 11853.00 -271.88 54530.78 88888.00 2015-09-11 09:05:13.875 254 11853.15 -271.90 54530.82 88888.00 2015-09-11 09:05:14.000 254 11853.27 -271.98 54530.88 88888.00 2015-09-11 09:05:14.125 254 11853.42 -272.05 54530.95 88888.00 2015-09-11 09:05:14.250 254 11853.60 -272.23 54530.97 88888.00 2015-09-11 09:05:14.375 254 11853.83 -272.32 54531.00 88888.00 2015-09-11 09:05:14.500 254 11854.17 -272.55 54531.00 88888.00 2015-09-11 09:05:14.625 254 11854.58 -272.77 54530.97 88888.00 2015-09-11 09:05:14.750 254 11854.98 -273.07 54530.97 88888.00 2015-09-11 09:05:14.875 254 11855.33 -273.38 54530.97 88888.00 2015-09-11 09:05:15.000 254 11855.75 -273.75 54530.95 88888.00 2015-09-11 09:05:15.125 254 11856.30 -274.12 54530.93 88888.00 2015-09-11 09:05:15.250 254 11856.80 -274.57 54530.88 88888.00 2015-09-11 09:05:15.375 254 11857.27 -274.88 54530.82 88888.00 2015-09-11 09:05:15.500 254 11857.83 -275.20 54530.75 88888.00 2015-09-11 09:05:15.625 254 11858.38 -275.57 54530.68 88888.00 2015-09-11 09:05:15.750 254 11858.88 -275.95 54530.60 88888.00 2015-09-11 09:05:15.875 254 11859.42 -276.27 54530.53 88888.00 2015-09-11 09:05:16.000 254 11860.02 -276.60 54530.43 88888.00 2015-09-11 09:05:16.125 254 11860.65 -276.85 54530.40 88888.00 2015-09-11 09:05:16.250 254 11861.25 -277.15 54530.32 88888.00 2015-09-11 09:05:16.375 254 11861.88 -277.30 54530.20 88888.00 2015-09-11 09:05:16.500 254 11862.48 -277.48 54530.12 88888.00 2015-09-11 09:05:16.625 254 11863.08 -277.65 54530.05 88888.00 2015-09-11 09:05:16.750 254 11863.62 -277.82 54529.93 88888.00 2015-09-11 09:05:16.875 254 11864.12 -277.98 54529.85 88888.00 2015-09-11 09:05:17.000 254 11864.67 -278.12 54529.80 88888.00 2015-09-11 09:05:17.125 254 11865.15 -278.27 54529.75 88888.00 2015-09-11 09:05:17.250 254 11865.65 -278.48 54529.62 88888.00 2015-09-11 09:05:17.375 254 11866.02 -278.65 54529.57 88888.00 2015-09-11 09:05:17.500 254 11866.45 -278.95 54529.53 88888.00 2015-09-11 09:05:17.625 254 11866.88 -279.20 54529.43 88888.00 2015-09-11 09:05:17.750 254 11867.30 -279.48 54529.32 88888.00 2015-09-11 09:05:17.875 254 11867.73 -279.80 54529.20 88888.00 2015-09-11 09:05:18.000 254 11868.20 -280.12 54529.12 88888.00 2015-09-11 09:05:18.125 254 11868.83 -280.50 54529.00 88888.00 2015-09-11 09:05:18.250 254 11869.45 -280.85 54528.85 88888.00 2015-09-11 09:05:18.375 254 11869.98 -281.05 54528.72 88888.00 2015-09-11 09:05:18.500 254 11870.48 -281.25 54528.62 88888.00 2015-09-11 09:05:18.625 254 11870.80 -281.50 54528.57 88888.00 2015-09-11 09:05:18.750 254 11871.20 -281.68 54528.53 88888.00 2015-09-11 09:05:18.875 254 11871.65 -281.82 54528.47 88888.00 2015-09-11 09:05:19.000 254 11872.02 -281.93 54528.38 88888.00 2015-09-11 09:05:19.125 254 11872.40 -282.02 54528.28 88888.00 2015-09-11 09:05:19.250 254 11872.77 -282.15 54528.12 88888.00 2015-09-11 09:05:19.375 254 11873.12 -282.20 54528.07 88888.00 2015-09-11 09:05:19.500 254 11873.52 -282.27 54528.03 88888.00 2015-09-11 09:05:19.625 254 11873.77 -282.32 54527.95 88888.00 2015-09-11 09:05:19.750 254 11873.98 -282.40 54527.90 88888.00 2015-09-11 09:05:19.875 254 11874.17 -282.48 54527.82 88888.00 2015-09-11 09:05:20.000 254 11874.30 -282.52 54527.78 88888.00 2015-09-11 09:05:20.125 254 11874.38 -282.52 54527.75 88888.00 2015-09-11 09:05:20.250 254 11874.27 -282.45 54527.75 88888.00 2015-09-11 09:05:20.375 254 11873.95 -282.40 54527.80 88888.00 2015-09-11 09:05:20.500 254 11873.27 -282.32 54527.93 88888.00 2015-09-11 09:05:20.625 254 11872.30 -282.23 54528.10 88888.00 2015-09-11 09:05:20.750 254 11871.12 -282.10 54528.32 88888.00 2015-09-11 09:05:20.875 254 11869.77 -281.85 54528.55 88888.00 2015-09-11 09:05:21.000 254 11868.30 -281.57 54528.80 88888.00 2015-09-11 09:05:21.125 254 11866.70 -281.25 54529.07 88888.00 2015-09-11 09:05:21.250 254 11865.08 -280.75 54529.43 88888.00 2015-09-11 09:05:21.375 254 11863.58 -280.32 54529.65 88888.00 2015-09-11 09:05:21.500 254 11862.10 -279.68 54529.97 88888.00 2015-09-11 09:05:21.625 254 11860.62 -279.00 54530.28 88888.00 2015-09-11 09:05:21.750 254 11859.08 -278.30 54530.55 88888.00 2015-09-11 09:05:21.875 254 11857.58 -277.45 54530.93 88888.00 2015-09-11 09:05:22.000 254 11856.17 -276.48 54531.30 88888.00 2015-09-11 09:05:22.125 254 11854.80 -275.50 54531.65 88888.00 2015-09-11 09:05:22.250 254 11853.42 -274.45 54532.00 88888.00 2015-09-11 09:05:22.375 254 11852.35 -273.60 54532.25 88888.00 2015-09-11 09:05:22.500 254 11851.33 -272.68 54532.57 88888.00 2015-09-11 09:05:22.625 254 11850.35 -271.68 54532.93 88888.00 2015-09-11 09:05:22.750 254 11849.52 -270.77 54533.28 88888.00 2015-09-11 09:05:22.875 254 11848.80 -269.88 54533.57 88888.00 2015-09-11 09:05:23.000 254 11848.05 -269.05 54533.82 88888.00 2015-09-11 09:05:23.125 254 11847.40 -268.23 54534.15 88888.00 2015-09-11 09:05:23.250 254 11846.77 -267.30 54534.47 88888.00 2015-09-11 09:05:23.375 254 11846.35 -266.62 54534.68 88888.00 2015-09-11 09:05:23.500 254 11845.88 -265.88 54534.93 88888.00 2015-09-11 09:05:23.625 254 11845.58 -265.18 54535.18 88888.00 2015-09-11 09:05:23.750 254 11845.27 -264.52 54535.40 88888.00 2015-09-11 09:05:23.875 254 11845.02 -263.85 54535.62 88888.00 2015-09-11 09:05:24.000 254 11844.80 -263.23 54535.82 88888.00 2015-09-11 09:05:24.125 254 11844.65 -262.65 54536.00 88888.00 2015-09-11 09:05:24.250 254 11844.52 -262.02 54536.22 88888.00 2015-09-11 09:05:24.375 254 11844.55 -261.55 54536.35 88888.00 2015-09-11 09:05:24.500 254 11844.60 -261.02 54536.47 88888.00 2015-09-11 09:05:24.625 254 11844.70 -260.55 54536.62 88888.00 2015-09-11 09:05:24.750 254 11844.80 -260.02 54536.78 88888.00 2015-09-11 09:05:24.875 254 11844.90 -259.55 54536.90 88888.00 2015-09-11 09:05:25.000 254 11845.05 -259.12 54537.00 88888.00 2015-09-11 09:05:25.125 254 11845.30 -258.70 54537.10 88888.00 2015-09-11 09:05:25.250 254 11845.55 -258.23 54537.20 88888.00 2015-09-11 09:05:25.375 254 11845.80 -257.82 54537.28 88888.00 2015-09-11 09:05:25.500 254 11846.02 -257.32 54537.40 88888.00 2015-09-11 09:05:25.625 254 11846.35 -256.77 54537.53 88888.00 2015-09-11 09:05:25.750 254 11846.62 -256.12 54537.60 88888.00 2015-09-11 09:05:25.875 254 11847.02 -255.53 54537.68 88888.00 2015-09-11 09:05:26.000 254 11847.40 -254.88 54537.78 88888.00 2015-09-11 09:05:26.125 254 11847.77 -254.12 54537.93 88888.00 2015-09-11 09:05:26.250 254 11848.02 -253.20 54538.07 88888.00 2015-09-11 09:05:26.375 254 11848.17 -252.40 54538.22 88888.00 2015-09-11 09:05:26.500 254 11848.25 -251.35 54538.40 88888.00 2015-09-11 09:05:26.625 254 11848.25 -250.22 54538.55 88888.00 2015-09-11 09:05:26.750 254 11848.23 -249.07 54538.80 88888.00 2015-09-11 09:05:26.875 254 11848.10 -247.90 54539.05 88888.00 2015-09-11 09:05:27.000 254 11847.92 -246.70 54539.28 88888.00 2015-09-11 09:05:27.125 254 11847.70 -245.47 54539.55 88888.00 2015-09-11 09:05:27.250 254 11847.40 -244.10 54539.90 88888.00 2015-09-11 09:05:27.375 254 11847.10 -243.03 54540.10 88888.00 2015-09-11 09:05:27.500 254 11846.70 -241.78 54540.40 88888.00 2015-09-11 09:05:27.625 254 11846.38 -240.50 54540.68 88888.00 2015-09-11 09:05:27.750 254 11845.92 -239.22 54540.97 88888.00 2015-09-11 09:05:27.875 254 11845.55 -238.00 54541.25 88888.00 2015-09-11 09:05:28.000 254 11845.12 -236.80 54541.55 88888.00 2015-09-11 09:05:28.125 254 11844.73 -235.60 54541.85 88888.00 2015-09-11 09:05:28.250 254 11844.30 -234.30 54542.22 88888.00 2015-09-11 09:05:28.375 254 11844.10 -233.38 54542.43 88888.00 2015-09-11 09:05:28.500 254 11843.80 -232.43 54542.70 88888.00 2015-09-11 09:05:28.625 254 11843.48 -231.47 54542.95 88888.00 2015-09-11 09:05:28.750 254 11843.27 -230.57 54543.20 88888.00 2015-09-11 09:05:28.875 254 11843.12 -229.72 54543.43 88888.00 2015-09-11 09:05:29.000 254 11842.95 -229.00 54543.60 88888.00 2015-09-11 09:05:29.125 254 11842.83 -228.30 54543.82 88888.00 2015-09-11 09:05:29.250 254 11842.62 -227.55 54544.05 88888.00 2015-09-11 09:05:29.375 254 11842.52 -226.97 54544.22 88888.00 2015-09-11 09:05:29.500 254 11842.45 -226.38 54544.40 88888.00 2015-09-11 09:05:29.625 254 11842.48 -225.82 54544.53 88888.00 2015-09-11 09:05:29.750 254 11842.52 -225.28 54544.68 88888.00 2015-09-11 09:05:29.875 254 11842.52 -224.75 54544.78 88888.00 2015-09-11 09:05:30.000 254 11842.45 -224.22 54544.90 88888.00 2015-09-11 09:05:30.125 254 11842.42 -223.78 54545.03 88888.00 2015-09-11 09:05:30.250 254 11842.42 -223.32 54545.18 88888.00 2015-09-11 09:05:30.375 254 11842.52 -223.03 54545.30 88888.00 2015-09-11 09:05:30.500 254 11842.60 -222.68 54545.43 88888.00 2015-09-11 09:05:30.625 254 11842.62 -222.35 54545.53 88888.00 2015-09-11 09:05:30.750 254 11842.58 -222.00 54545.65 88888.00 2015-09-11 09:05:30.875 254 11842.58 -221.68 54545.78 88888.00 2015-09-11 09:05:31.000 254 11842.62 -221.38 54545.85 88888.00 2015-09-11 09:05:31.125 254 11842.62 -221.03 54545.97 88888.00 2015-09-11 09:05:31.250 254 11842.60 -220.65 54546.10 88888.00 2015-09-11 09:05:31.375 254 11842.65 -220.30 54546.20 88888.00 2015-09-11 09:05:31.500 254 11842.70 -219.93 54546.30 88888.00 2015-09-11 09:05:31.625 254 11842.70 -219.53 54546.35 88888.00 2015-09-11 09:05:31.750 254 11842.80 -219.15 54546.43 88888.00 2015-09-11 09:05:31.875 254 11842.95 -218.82 54546.53 88888.00 2015-09-11 09:05:32.000 254 11843.08 -218.57 54546.57 88888.00 2015-09-11 09:05:32.125 254 11843.12 -218.30 54546.70 88888.00 2015-09-11 09:05:32.250 254 11843.23 -217.95 54546.82 88888.00 2015-09-11 09:05:32.375 254 11843.33 -217.68 54546.90 88888.00 2015-09-11 09:05:32.500 254 11843.38 -217.43 54547.00 88888.00 2015-09-11 09:05:32.625 254 11843.45 -217.15 54547.07 88888.00 2015-09-11 09:05:32.750 254 11843.52 -216.95 54547.18 88888.00 2015-09-11 09:05:32.875 254 11843.65 -216.80 54547.28 88888.00 2015-09-11 09:05:33.000 254 11843.77 -216.72 54547.30 88888.00 2015-09-11 09:05:33.125 254 11843.95 -216.70 54547.38 88888.00 2015-09-11 09:05:33.250 254 11844.05 -216.70 54547.45 88888.00 2015-09-11 09:05:33.375 254 11844.25 -216.70 54547.50 88888.00 2015-09-11 09:05:33.500 254 11844.48 -216.75 54547.55 88888.00 2015-09-11 09:05:33.625 254 11844.75 -216.88 54547.62 88888.00 2015-09-11 09:05:33.750 254 11845.02 -217.03 54547.68 88888.00 2015-09-11 09:05:33.875 254 11845.40 -217.18 54547.70 88888.00 2015-09-11 09:05:34.000 254 11845.83 -217.35 54547.72 88888.00 2015-09-11 09:05:34.125 254 11846.30 -217.57 54547.72 88888.00 2015-09-11 09:05:34.250 254 11846.67 -217.80 54547.78 88888.00 2015-09-11 09:05:34.375 254 11847.10 -217.95 54547.78 88888.00 2015-09-11 09:05:34.500 254 11847.48 -218.10 54547.82 88888.00 2015-09-11 09:05:34.625 254 11847.88 -218.25 54547.85 88888.00 2015-09-11 09:05:34.750 254 11848.27 -218.38 54547.88 88888.00 2015-09-11 09:05:34.875 254 11848.58 -218.45 54547.93 88888.00 2015-09-11 09:05:35.000 254 11848.88 -218.60 54547.95 88888.00 2015-09-11 09:05:35.125 254 11849.05 -218.68 54548.03 88888.00 2015-09-11 09:05:35.250 254 11849.25 -218.75 54548.07 88888.00 2015-09-11 09:05:35.375 254 11849.45 -218.80 54548.10 88888.00 2015-09-11 09:05:35.500 254 11849.60 -218.82 54548.12 88888.00 2015-09-11 09:05:35.625 254 11849.75 -218.85 54548.20 88888.00 2015-09-11 09:05:35.750 254 11849.88 -218.80 54548.22 88888.00 2015-09-11 09:05:35.875 254 11850.05 -218.80 54548.28 88888.00 2015-09-11 09:05:36.000 254 11850.15 -218.75 54548.35 88888.00 2015-09-11 09:05:36.125 254 11850.12 -218.70 54548.43 88888.00 2015-09-11 09:05:36.250 254 11850.15 -218.70 54548.50 88888.00 2015-09-11 09:05:36.375 254 11850.33 -218.68 54548.55 88888.00 2015-09-11 09:05:36.500 254 11850.42 -218.70 54548.57 88888.00 2015-09-11 09:05:36.625 254 11850.42 -218.70 54548.60 88888.00 2015-09-11 09:05:36.750 254 11850.40 -218.68 54548.68 88888.00 2015-09-11 09:05:36.875 254 11850.42 -218.60 54548.75 88888.00 2015-09-11 09:05:37.000 254 11850.50 -218.55 54548.78 88888.00 2015-09-11 09:05:37.125 254 11850.60 -218.57 54548.80 88888.00 2015-09-11 09:05:37.250 254 11850.67 -218.68 54548.82 88888.00 2015-09-11 09:05:37.375 254 11850.85 -218.75 54548.85 88888.00 2015-09-11 09:05:37.500 254 11851.12 -218.88 54548.85 88888.00 2015-09-11 09:05:37.625 254 11851.33 -219.05 54548.85 88888.00 2015-09-11 09:05:37.750 254 11851.62 -219.22 54548.82 88888.00 2015-09-11 09:05:37.875 254 11852.02 -219.43 54548.85 88888.00 2015-09-11 09:05:38.000 254 11852.40 -219.62 54548.85 88888.00 2015-09-11 09:05:38.125 254 11852.70 -219.85 54548.85 88888.00 2015-09-11 09:05:38.250 254 11853.00 -220.15 54548.85 88888.00 2015-09-11 09:05:38.375 254 11853.45 -220.30 54548.82 88888.00 2015-09-11 09:05:38.500 254 11853.75 -220.50 54548.85 88888.00 2015-09-11 09:05:38.625 254 11853.92 -220.68 54548.93 88888.00 2015-09-11 09:05:38.750 254 11854.02 -220.82 54548.97 88888.00 2015-09-11 09:05:38.875 254 11854.05 -220.97 54549.03 88888.00 2015-09-11 09:05:39.000 254 11854.08 -221.18 54549.05 88888.00 2015-09-11 09:05:39.125 254 11854.08 -221.32 54549.10 88888.00 2015-09-11 09:05:39.250 254 11853.92 -221.43 54549.20 88888.00 2015-09-11 09:05:39.375 254 11853.75 -221.40 54549.28 88888.00 2015-09-11 09:05:39.500 254 11853.52 -221.43 54549.35 88888.00 2015-09-11 09:05:39.625 254 11853.20 -221.45 54549.43 88888.00 2015-09-11 09:05:39.750 254 11852.90 -221.45 54549.53 88888.00 2015-09-11 09:05:39.875 254 11852.60 -221.38 54549.57 88888.00 2015-09-11 09:05:40.000 254 11852.15 -221.40 54549.65 88888.00 2015-09-11 09:05:40.125 254 11851.70 -221.38 54549.72 88888.00 2015-09-11 09:05:40.250 254 11851.27 -221.38 54549.85 88888.00 2015-09-11 09:05:40.375 254 11850.88 -221.30 54549.90 88888.00 2015-09-11 09:05:40.500 254 11850.40 -221.25 54549.97 88888.00 2015-09-11 09:05:40.625 254 11849.90 -221.18 54550.00 88888.00 2015-09-11 09:05:40.750 254 11849.38 -221.10 54550.12 88888.00 2015-09-11 09:05:40.875 254 11848.85 -221.03 54550.22 88888.00 2015-09-11 09:05:41.000 254 11848.33 -220.93 54550.28 88888.00 2015-09-11 09:05:41.125 254 11847.77 -220.85 54550.32 88888.00 2015-09-11 09:05:41.250 254 11847.17 -220.72 54550.38 88888.00 2015-09-11 09:05:41.375 254 11846.70 -220.53 54550.43 88888.00 2015-09-11 09:05:41.500 254 11846.15 -220.28 54550.47 88888.00 2015-09-11 09:05:41.625 254 11845.62 -220.05 54550.50 88888.00 2015-09-11 09:05:41.750 254 11845.12 -219.85 54550.53 88888.00 2015-09-11 09:05:41.875 254 11844.67 -219.60 54550.55 88888.00 2015-09-11 09:05:42.000 254 11844.17 -219.38 54550.57 88888.00 2015-09-11 09:05:42.125 254 11843.67 -219.12 54550.65 88888.00 2015-09-11 09:05:42.250 254 11843.17 -218.88 54550.70 88888.00 2015-09-11 09:05:42.375 254 11842.67 -218.68 54550.72 88888.00 2015-09-11 09:05:42.500 254 11842.20 -218.50 54550.72 88888.00 2015-09-11 09:05:42.625 254 11841.70 -218.40 54550.72 88888.00 2015-09-11 09:05:42.750 254 11841.20 -218.35 54550.78 88888.00 2015-09-11 09:05:42.875 254 11840.77 -218.35 54550.78 88888.00 2015-09-11 09:05:43.000 254 11840.38 -218.43 54550.75 88888.00 2015-09-11 09:05:43.125 254 11839.98 -218.60 54550.72 88888.00 2015-09-11 09:05:43.250 254 11839.65 -218.88 54550.72 88888.00 2015-09-11 09:05:43.375 254 11839.40 -219.07 54550.68 88888.00 2015-09-11 09:05:43.500 254 11839.20 -219.35 54550.68 88888.00 2015-09-11 09:05:43.625 254 11839.02 -219.70 54550.62 88888.00 2015-09-11 09:05:43.750 254 11838.88 -220.07 54550.57 88888.00 2015-09-11 09:05:43.875 254 11838.73 -220.43 54550.50 88888.00 2015-09-11 09:05:44.000 254 11838.52 -220.82 54550.45 88888.00 2015-09-11 09:05:44.125 254 11838.42 -221.25 54550.40 88888.00 2015-09-11 09:05:44.250 254 11838.25 -221.75 54550.35 88888.00 2015-09-11 09:05:44.375 254 11838.17 -222.07 54550.28 88888.00 2015-09-11 09:05:44.500 254 11838.08 -222.50 54550.20 88888.00 2015-09-11 09:05:44.625 254 11838.02 -222.90 54550.10 88888.00 2015-09-11 09:05:44.750 254 11837.98 -223.25 54550.03 88888.00 2015-09-11 09:05:44.875 254 11837.95 -223.57 54549.93 88888.00 2015-09-11 09:05:45.000 254 11837.90 -223.85 54549.82 88888.00 2015-09-11 09:05:45.125 254 11837.90 -224.22 54549.75 88888.00 2015-09-11 09:05:45.250 254 11837.85 -224.60 54549.62 88888.00 2015-09-11 09:05:45.375 254 11837.88 -224.80 54549.55 88888.00 2015-09-11 09:05:45.500 254 11837.98 -225.07 54549.47 88888.00 2015-09-11 09:05:45.625 254 11838.00 -225.30 54549.35 88888.00 2015-09-11 09:05:45.750 254 11838.02 -225.50 54549.25 88888.00 2015-09-11 09:05:45.875 254 11838.10 -225.68 54549.18 88888.00 2015-09-11 09:05:46.000 254 11838.25 -225.90 54548.97 88888.00 2015-09-11 09:05:46.125 254 11838.48 -226.10 54548.85 88888.00 2015-09-11 09:05:46.250 254 11838.70 -226.32 54548.75 88888.00 2015-09-11 09:05:46.375 254 11838.98 -226.45 54548.68 88888.00 2015-09-11 09:05:46.500 254 11839.17 -226.65 54548.57 88888.00 2015-09-11 09:05:46.625 254 11839.38 -226.88 54548.45 88888.00 2015-09-11 09:05:46.750 254 11839.65 -227.10 54548.30 88888.00 2015-09-11 09:05:46.875 254 11840.00 -227.32 54548.18 88888.00 2015-09-11 09:05:47.000 254 11840.30 -227.60 54548.07 88888.00 2015-09-11 09:05:47.125 254 11840.73 -227.90 54548.00 88888.00 2015-09-11 09:05:47.250 254 11841.08 -228.22 54547.88 88888.00 2015-09-11 09:05:47.375 254 11841.45 -228.47 54547.78 88888.00 2015-09-11 09:05:47.500 254 11841.73 -228.72 54547.65 88888.00 2015-09-11 09:05:47.625 254 11842.10 -228.95 54547.57 88888.00 2015-09-11 09:05:47.750 254 11842.40 -229.20 54547.50 88888.00 2015-09-11 09:05:47.875 254 11842.62 -229.38 54547.43 88888.00 2015-09-11 09:05:48.000 254 11842.88 -229.57 54547.35 88888.00 2015-09-11 09:05:48.125 254 11843.15 -229.70 54547.30 88888.00 2015-09-11 09:05:48.250 254 11843.40 -229.90 54547.20 88888.00 2015-09-11 09:05:48.375 254 11843.67 -230.00 54547.18 88888.00 2015-09-11 09:05:48.500 254 11844.00 -230.07 54547.07 88888.00 2015-09-11 09:05:48.625 254 11844.27 -230.20 54546.95 88888.00 2015-09-11 09:05:48.750 254 11844.58 -230.32 54546.82 88888.00 2015-09-11 09:05:48.875 254 11844.90 -230.45 54546.72 88888.00 2015-09-11 09:05:49.000 254 11845.35 -230.60 54546.62 88888.00 2015-09-11 09:05:49.125 254 11845.77 -230.70 54546.50 88888.00 2015-09-11 09:05:49.250 254 11846.17 -230.88 54546.38 88888.00 2015-09-11 09:05:49.375 254 11846.60 -231.00 54546.28 88888.00 2015-09-11 09:05:49.500 254 11847.10 -231.12 54546.18 88888.00 2015-09-11 09:05:49.625 254 11847.55 -231.22 54546.05 88888.00 2015-09-11 09:05:49.750 254 11848.05 -231.25 54545.93 88888.00 2015-09-11 09:05:49.875 254 11848.58 -231.35 54545.78 88888.00 2015-09-11 09:05:50.000 254 11849.12 -231.43 54545.62 88888.00 2015-09-11 09:05:50.125 254 11849.70 -231.50 54545.50 88888.00 2015-09-11 09:05:50.250 254 11850.23 -231.62 54545.32 88888.00 2015-09-11 09:05:50.375 254 11850.73 -231.68 54545.20 88888.00 2015-09-11 09:05:50.500 254 11851.30 -231.72 54545.03 88888.00 2015-09-11 09:05:50.625 254 11851.90 -231.80 54544.85 88888.00 2015-09-11 09:05:50.750 254 11852.42 -231.88 54544.72 88888.00 2015-09-11 09:05:50.875 254 11853.05 -231.95 54544.55 88888.00 2015-09-11 09:05:51.000 254 11853.65 -232.03 54544.40 88888.00 2015-09-11 09:05:51.125 254 11854.17 -232.07 54544.25 88888.00 2015-09-11 09:05:51.250 254 11854.58 -232.03 54544.10 88888.00 2015-09-11 09:05:51.375 254 11855.02 -231.95 54544.03 88888.00 2015-09-11 09:05:51.500 254 11855.38 -231.82 54543.93 88888.00 2015-09-11 09:05:51.625 254 11855.62 -231.68 54543.78 88888.00 2015-09-11 09:05:51.750 254 11856.02 -231.53 54543.65 88888.00 2015-09-11 09:05:51.875 254 11856.35 -231.30 54543.53 88888.00 2015-09-11 09:05:52.000 254 11856.67 -231.10 54543.43 88888.00 2015-09-11 09:05:52.125 254 11856.90 -230.90 54543.32 88888.00 2015-09-11 09:05:52.250 254 11857.15 -230.65 54543.20 88888.00 2015-09-11 09:05:52.375 254 11857.45 -230.40 54543.12 88888.00 2015-09-11 09:05:52.500 254 11857.65 -230.18 54543.05 88888.00 2015-09-11 09:05:52.625 254 11857.88 -229.93 54542.95 88888.00 2015-09-11 09:05:52.750 254 11858.12 -229.72 54542.88 88888.00 2015-09-11 09:05:52.875 254 11858.35 -229.55 54542.78 88888.00 2015-09-11 09:05:53.000 254 11858.48 -229.40 54542.70 88888.00 2015-09-11 09:05:53.125 254 11858.67 -229.28 54542.62 88888.00 2015-09-11 09:05:53.250 254 11858.85 -229.12 54542.50 88888.00 2015-09-11 09:05:53.375 254 11858.98 -229.07 54542.43 88888.00 2015-09-11 09:05:53.500 254 11859.12 -229.05 54542.32 88888.00 2015-09-11 09:05:53.625 254 11859.38 -229.03 54542.22 88888.00 2015-09-11 09:05:53.750 254 11859.60 -229.10 54542.10 88888.00 2015-09-11 09:05:53.875 254 11859.80 -229.10 54541.97 88888.00 2015-09-11 09:05:54.000 254 11859.98 -229.20 54541.85 88888.00 2015-09-11 09:05:54.125 254 11860.20 -229.25 54541.75 88888.00 2015-09-11 09:05:54.250 254 11860.45 -229.38 54541.60 88888.00 2015-09-11 09:05:54.375 254 11860.83 -229.43 54541.47 88888.00 2015-09-11 09:05:54.500 254 11861.10 -229.45 54541.35 88888.00 2015-09-11 09:05:54.625 254 11861.27 -229.53 54541.18 88888.00 2015-09-11 09:05:54.750 254 11861.52 -229.55 54541.03 88888.00 2015-09-11 09:05:54.875 254 11861.80 -229.57 54540.93 88888.00 2015-09-11 09:05:55.000 254 11862.00 -229.50 54540.80 88888.00 2015-09-11 09:05:55.125 254 11862.10 -229.35 54540.68 88888.00 2015-09-11 09:05:55.250 254 11862.15 -229.07 54540.55 88888.00 2015-09-11 09:05:55.375 254 11862.15 -228.82 54540.47 88888.00 2015-09-11 09:05:55.500 254 11862.02 -228.53 54540.35 88888.00 2015-09-11 09:05:55.625 254 11861.90 -228.18 54540.25 88888.00 2015-09-11 09:05:55.750 254 11861.80 -227.80 54540.18 88888.00 2015-09-11 09:05:55.875 254 11861.60 -227.40 54540.10 88888.00 2015-09-11 09:05:56.000 254 11861.40 -227.00 54540.00 88888.00 2015-09-11 09:05:56.125 254 11861.15 -226.50 54539.97 88888.00 2015-09-11 09:05:56.250 254 11860.88 -225.90 54539.93 88888.00 2015-09-11 09:05:56.375 254 11860.67 -225.32 54539.88 88888.00 2015-09-11 09:05:56.500 254 11860.33 -224.70 54539.78 88888.00 2015-09-11 09:05:56.625 254 11860.05 -224.03 54539.72 88888.00 2015-09-11 09:05:56.750 254 11859.88 -223.40 54539.68 88888.00 2015-09-11 09:05:56.875 254 11859.65 -222.78 54539.57 88888.00 2015-09-11 09:05:57.000 254 11859.42 -222.15 54539.50 88888.00 2015-09-11 09:05:57.125 254 11859.20 -221.50 54539.45 88888.00 2015-09-11 09:05:57.250 254 11859.02 -220.75 54539.38 88888.00 2015-09-11 09:05:57.375 254 11858.88 -220.22 54539.32 88888.00 2015-09-11 09:05:57.500 254 11858.70 -219.72 54539.22 88888.00 2015-09-11 09:05:57.625 254 11858.52 -219.22 54539.15 88888.00 2015-09-11 09:05:57.750 254 11858.38 -218.78 54539.10 88888.00 2015-09-11 09:05:57.875 254 11858.30 -218.38 54539.07 88888.00 2015-09-11 09:05:58.000 254 11858.27 -217.95 54539.00 88888.00 2015-09-11 09:05:58.125 254 11858.20 -217.57 54539.00 88888.00 2015-09-11 09:05:58.250 254 11858.12 -217.22 54538.97 88888.00 2015-09-11 09:05:58.375 254 11858.15 -216.93 54538.95 88888.00 2015-09-11 09:05:58.500 254 11858.08 -216.65 54538.90 88888.00 2015-09-11 09:05:58.625 254 11858.05 -216.40 54538.88 88888.00 2015-09-11 09:05:58.750 254 11858.10 -216.12 54538.88 88888.00 2015-09-11 09:05:58.875 254 11858.20 -215.90 54538.88 88888.00 2015-09-11 09:05:59.000 254 11858.27 -215.62 54538.88 88888.00 2015-09-11 09:05:59.125 254 11858.38 -215.38 54538.90 88888.00 2015-09-11 09:05:59.250 254 11858.50 -215.10 54538.90 88888.00 2015-09-11 09:05:59.375 254 11858.67 -214.90 54538.88 88888.00 2015-09-11 09:05:59.500 254 11858.88 -214.65 54538.85 88888.00 2015-09-11 09:05:59.625 254 11859.15 -214.47 54538.80 88888.00 2015-09-11 09:05:59.750 254 11859.42 -214.32 54538.75 88888.00 2015-09-11 09:05:59.875 254 11859.77 -214.18 54538.72 88888.00 2015-09-11 09:06:00.000 254 11860.17 -214.07 54538.68 88888.00 2015-09-11 09:06:00.125 254 11860.52 -213.95 54538.62 88888.00 2015-09-11 09:06:00.250 254 11860.88 -213.85 54538.57 88888.00 2015-09-11 09:06:00.375 254 11861.38 -213.75 54538.50 88888.00 2015-09-11 09:06:00.500 254 11861.85 -213.72 54538.45 88888.00 2015-09-11 09:06:00.625 254 11862.35 -213.82 54538.35 88888.00 2015-09-11 09:06:00.750 254 11862.85 -213.93 54538.25 88888.00 2015-09-11 09:06:00.875 254 11863.40 -213.97 54538.12 88888.00 2015-09-11 09:06:01.000 254 11864.05 -214.07 54538.05 88888.00 2015-09-11 09:06:01.125 254 11864.75 -214.20 54537.93 88888.00 2015-09-11 09:06:01.250 254 11865.35 -214.35 54537.82 88888.00 2015-09-11 09:06:01.375 254 11865.98 -214.45 54537.72 88888.00 2015-09-11 09:06:01.500 254 11866.52 -214.62 54537.62 88888.00 2015-09-11 09:06:01.625 254 11867.20 -214.90 54537.53 88888.00 2015-09-11 09:06:01.750 254 11867.95 -215.15 54537.40 88888.00 2015-09-11 09:06:01.875 254 11868.70 -215.45 54537.22 88888.00 2015-09-11 09:06:02.000 254 11869.40 -215.82 54537.07 88888.00 2015-09-11 09:06:02.125 254 11870.20 -216.20 54536.95 88888.00 2015-09-11 09:06:02.250 254 11870.98 -216.65 54536.80 88888.00 2015-09-11 09:06:02.375 254 11871.65 -217.03 54536.65 88888.00 2015-09-11 09:06:02.500 254 11872.48 -217.50 54536.50 88888.00 2015-09-11 09:06:02.625 254 11873.30 -217.97 54536.38 88888.00 2015-09-11 09:06:02.750 254 11874.15 -218.47 54536.20 88888.00 2015-09-11 09:06:02.875 254 11874.83 -219.03 54536.05 88888.00 2015-09-11 09:06:03.000 254 11875.55 -219.55 54535.90 88888.00 2015-09-11 09:06:03.125 254 11876.27 -220.10 54535.78 88888.00 2015-09-11 09:06:03.250 254 11877.00 -220.80 54535.60 88888.00 2015-09-11 09:06:03.375 254 11877.62 -221.28 54535.45 88888.00 2015-09-11 09:06:03.500 254 11878.27 -221.80 54535.35 88888.00 2015-09-11 09:06:03.625 254 11878.92 -222.38 54535.25 88888.00 2015-09-11 09:06:03.750 254 11879.42 -222.97 54535.12 88888.00 2015-09-11 09:06:03.875 254 11879.98 -223.47 54535.00 88888.00 2015-09-11 09:06:04.000 254 11880.50 -224.00 54534.85 88888.00 2015-09-11 09:06:04.125 254 11881.08 -224.55 54534.72 88888.00 2015-09-11 09:06:04.250 254 11881.62 -225.15 54534.62 88888.00 2015-09-11 09:06:04.375 254 11882.08 -225.57 54534.53 88888.00 2015-09-11 09:06:04.500 254 11882.55 -226.10 54534.38 88888.00 2015-09-11 09:06:04.625 254 11883.05 -226.55 54534.28 88888.00 2015-09-11 09:06:04.750 254 11883.42 -227.03 54534.15 88888.00 2015-09-11 09:06:04.875 254 11883.92 -227.45 54534.00 88888.00 2015-09-11 09:06:05.000 254 11884.42 -227.90 54533.85 88888.00 2015-09-11 09:06:05.125 254 11884.95 -228.28 54533.70 88888.00 2015-09-11 09:06:05.250 254 11885.42 -228.70 54533.55 88888.00 2015-09-11 09:06:05.375 254 11885.90 -228.90 54533.45 88888.00 2015-09-11 09:06:05.500 254 11886.45 -229.18 54533.28 88888.00 2015-09-11 09:06:05.625 254 11886.95 -229.50 54533.10 88888.00 2015-09-11 09:06:05.750 254 11887.45 -229.75 54532.93 88888.00 2015-09-11 09:06:05.875 254 11888.05 -229.93 54532.78 88888.00 2015-09-11 09:06:06.000 254 11888.70 -230.07 54532.60 88888.00 2015-09-11 09:06:06.125 254 11889.25 -230.12 54532.40 88888.00 2015-09-11 09:06:06.250 254 11889.77 -230.05 54532.20 88888.00 2015-09-11 09:06:06.375 254 11890.30 -229.93 54532.07 88888.00 2015-09-11 09:06:06.500 254 11890.85 -229.68 54531.95 88888.00 2015-09-11 09:06:06.625 254 11891.33 -229.32 54531.88 88888.00 2015-09-11 09:06:06.750 254 11891.60 -228.93 54531.75 88888.00 2015-09-11 09:06:06.875 254 11891.70 -228.40 54531.68 88888.00 2015-09-11 09:06:07.000 254 11891.55 -227.70 54531.68 88888.00 2015-09-11 09:06:07.125 254 11891.15 -226.85 54531.70 88888.00 2015-09-11 09:06:07.250 254 11890.52 -225.90 54531.75 88888.00 2015-09-11 09:06:07.375 254 11889.95 -225.05 54531.80 88888.00 2015-09-11 09:06:07.500 254 11889.17 -224.00 54531.85 88888.00 2015-09-11 09:06:07.625 254 11888.35 -222.95 54531.93 88888.00 2015-09-11 09:06:07.750 254 11887.33 -221.88 54532.03 88888.00 2015-09-11 09:06:07.875 254 11886.27 -220.82 54532.10 88888.00 2015-09-11 09:06:08.000 254 11885.25 -219.82 54532.20 88888.00 2015-09-11 09:06:08.125 254 11884.17 -218.80 54532.32 88888.00 2015-09-11 09:06:08.250 254 11883.05 -217.75 54532.47 88888.00 2015-09-11 09:06:08.375 254 11882.15 -217.00 54532.57 88888.00 2015-09-11 09:06:08.500 254 11881.25 -216.25 54532.72 88888.00 2015-09-11 09:06:08.625 254 11880.45 -215.55 54532.82 88888.00 2015-09-11 09:06:08.750 254 11879.73 -214.97 54532.88 88888.00 2015-09-11 09:06:08.875 254 11879.08 -214.50 54533.00 88888.00 2015-09-11 09:06:09.000 254 11878.48 -214.18 54533.07 88888.00 2015-09-11 09:06:09.125 254 11878.02 -213.90 54533.18 88888.00 2015-09-11 09:06:09.250 254 11877.55 -213.68 54533.28 88888.00 2015-09-11 09:06:09.375 254 11877.27 -213.55 54533.32 88888.00 2015-09-11 09:06:09.500 254 11877.08 -213.45 54533.38 88888.00 2015-09-11 09:06:09.625 254 11876.88 -213.43 54533.45 88888.00 2015-09-11 09:06:09.750 254 11876.75 -213.45 54533.53 88888.00 2015-09-11 09:06:09.875 254 11876.73 -213.47 54533.57 88888.00 2015-09-11 09:06:10.000 254 11876.80 -213.53 54533.62 88888.00 2015-09-11 09:06:10.125 254 11876.90 -213.57 54533.68 88888.00 2015-09-11 09:06:10.250 254 11877.00 -213.62 54533.72 88888.00 2015-09-11 09:06:10.375 254 11877.25 -213.65 54533.78 88888.00 2015-09-11 09:06:10.500 254 11877.48 -213.75 54533.82 88888.00 2015-09-11 09:06:10.625 254 11877.65 -213.85 54533.85 88888.00 2015-09-11 09:06:10.750 254 11877.98 -213.97 54533.90 88888.00 2015-09-11 09:06:10.875 254 11878.23 -214.15 54533.90 88888.00 2015-09-11 09:06:11.000 254 11878.45 -214.28 54533.93 88888.00 2015-09-11 09:06:11.125 254 11878.75 -214.40 54533.93 88888.00 2015-09-11 09:06:11.250 254 11879.10 -214.57 54533.97 88888.00 2015-09-11 09:06:11.375 254 11879.42 -214.78 54533.97 88888.00 2015-09-11 09:06:11.500 254 11879.73 -215.03 54534.03 88888.00 2015-09-11 09:06:11.625 254 11880.05 -215.25 54534.03 88888.00 2015-09-11 09:06:11.750 254 11880.33 -215.43 54534.03 88888.00 2015-09-11 09:06:11.875 254 11880.67 -215.68 54534.05 88888.00 2015-09-11 09:06:12.000 254 11881.02 -215.95 54534.00 88888.00 2015-09-11 09:06:12.125 254 11881.42 -216.22 54534.00 88888.00 2015-09-11 09:06:12.250 254 11881.80 -216.55 54534.00 88888.00 2015-09-11 09:06:12.375 254 11882.25 -216.78 54533.97 88888.00 2015-09-11 09:06:12.500 254 11882.67 -217.07 54534.00 88888.00 2015-09-11 09:06:12.625 254 11883.17 -217.38 54533.97 88888.00 2015-09-11 09:06:12.750 254 11883.60 -217.65 54533.90 88888.00 2015-09-11 09:06:12.875 254 11884.02 -217.95 54533.88 88888.00 2015-09-11 09:06:13.000 254 11884.45 -218.28 54533.85 88888.00 2015-09-11 09:06:13.125 254 11884.88 -218.50 54533.82 88888.00 2015-09-11 09:06:13.250 254 11885.35 -218.82 54533.75 88888.00 2015-09-11 09:06:13.375 254 11885.77 -219.03 54533.70 88888.00 2015-09-11 09:06:13.500 254 11886.27 -219.25 54533.65 88888.00 2015-09-11 09:06:13.625 254 11886.73 -219.45 54533.60 88888.00 2015-09-11 09:06:13.750 254 11887.23 -219.60 54533.55 88888.00 2015-09-11 09:06:13.875 254 11887.62 -219.72 54533.50 88888.00 2015-09-11 09:06:14.000 254 11888.08 -219.85 54533.47 88888.00 2015-09-11 09:06:14.125 254 11888.48 -219.90 54533.43 88888.00 2015-09-11 09:06:14.250 254 11888.85 -219.97 54533.35 88888.00 2015-09-11 09:06:14.375 254 11889.23 -220.00 54533.30 88888.00 2015-09-11 09:06:14.500 254 11889.60 -219.97 54533.22 88888.00 2015-09-11 09:06:14.625 254 11889.95 -219.88 54533.18 88888.00 2015-09-11 09:06:14.750 254 11890.30 -219.72 54533.15 88888.00 2015-09-11 09:06:14.875 254 11890.58 -219.60 54533.10 88888.00 2015-09-11 09:06:15.000 254 11890.77 -219.50 54533.07 88888.00 2015-09-11 09:06:15.125 254 11891.05 -219.43 54533.03 88888.00 2015-09-11 09:06:15.250 254 11891.35 -219.22 54532.97 88888.00 2015-09-11 09:06:15.375 254 11891.65 -219.05 54532.93 88888.00 2015-09-11 09:06:15.500 254 11891.83 -218.85 54532.90 88888.00 2015-09-11 09:06:15.625 254 11892.02 -218.62 54532.85 88888.00 2015-09-11 09:06:15.750 254 11892.25 -218.38 54532.80 88888.00 2015-09-11 09:06:15.875 254 11892.52 -218.07 54532.72 88888.00 2015-09-11 09:06:16.000 254 11892.73 -217.80 54532.68 88888.00 2015-09-11 09:06:16.125 254 11892.98 -217.53 54532.60 88888.00 2015-09-11 09:06:16.250 254 11893.20 -217.22 54532.55 88888.00 2015-09-11 09:06:16.375 254 11893.42 -216.97 54532.45 88888.00 2015-09-11 09:06:16.500 254 11893.62 -216.70 54532.40 88888.00 2015-09-11 09:06:16.625 254 11893.90 -216.43 54532.32 88888.00 2015-09-11 09:06:16.750 254 11894.15 -216.10 54532.25 88888.00 2015-09-11 09:06:16.875 254 11894.45 -215.82 54532.18 88888.00 2015-09-11 09:06:17.000 254 11894.65 -215.47 54532.12 88888.00 2015-09-11 09:06:17.125 254 11894.95 -215.10 54532.07 88888.00 2015-09-11 09:06:17.250 254 11895.15 -214.70 54532.03 88888.00 2015-09-11 09:06:17.375 254 11895.33 -214.45 54531.97 88888.00 2015-09-11 09:06:17.500 254 11895.58 -214.10 54531.95 88888.00 2015-09-11 09:06:17.625 254 11895.85 -213.80 54531.88 88888.00 2015-09-11 09:06:17.750 254 11896.10 -213.53 54531.82 88888.00 2015-09-11 09:06:17.875 254 11896.33 -213.22 54531.75 88888.00 2015-09-11 09:06:18.000 254 11896.55 -212.90 54531.70 88888.00 2015-09-11 09:06:18.125 254 11896.80 -212.60 54531.68 88888.00 2015-09-11 09:06:18.250 254 11897.02 -212.38 54531.62 88888.00 2015-09-11 09:06:18.375 254 11897.23 -212.15 54531.57 88888.00 2015-09-11 09:06:18.500 254 11897.48 -211.95 54531.57 88888.00 2015-09-11 09:06:18.625 254 11897.67 -211.78 54531.53 88888.00 2015-09-11 09:06:18.750 254 11897.85 -211.57 54531.47 88888.00 2015-09-11 09:06:18.875 254 11898.00 -211.38 54531.45 88888.00 2015-09-11 09:06:19.000 254 11898.20 -211.25 54531.43 88888.00 2015-09-11 09:06:19.125 254 11898.42 -211.15 54531.43 88888.00 2015-09-11 09:06:19.250 254 11898.65 -211.03 54531.40 88888.00 2015-09-11 09:06:19.375 254 11898.85 -210.93 54531.38 88888.00 2015-09-11 09:06:19.500 254 11899.02 -210.82 54531.32 88888.00 2015-09-11 09:06:19.625 254 11899.17 -210.68 54531.32 88888.00 2015-09-11 09:06:19.750 254 11899.35 -210.53 54531.30 88888.00 2015-09-11 09:06:19.875 254 11899.58 -210.38 54531.28 88888.00 2015-09-11 09:06:20.000 254 11899.75 -210.22 54531.30 88888.00 2015-09-11 09:06:20.125 254 11899.92 -210.03 54531.30 88888.00 2015-09-11 09:06:20.250 254 11899.98 -209.78 54531.30 88888.00 2015-09-11 09:06:20.375 254 11900.05 -209.55 54531.30 88888.00 2015-09-11 09:06:20.500 254 11900.02 -209.35 54531.28 88888.00 2015-09-11 09:06:20.625 254 11900.02 -209.07 54531.30 88888.00 2015-09-11 09:06:20.750 254 11899.98 -208.80 54531.32 88888.00 2015-09-11 09:06:20.875 254 11899.92 -208.50 54531.35 88888.00 2015-09-11 09:06:21.000 254 11899.88 -208.18 54531.38 88888.00 2015-09-11 09:06:21.125 254 11899.85 -207.85 54531.38 88888.00 2015-09-11 09:06:21.250 254 11899.70 -207.47 54531.40 88888.00 2015-09-11 09:06:21.375 254 11899.60 -207.20 54531.45 88888.00 2015-09-11 09:06:21.500 254 11899.55 -206.88 54531.45 88888.00 2015-09-11 09:06:21.625 254 11899.55 -206.50 54531.47 88888.00 2015-09-11 09:06:21.750 254 11899.52 -206.12 54531.50 88888.00 2015-09-11 09:06:21.875 254 11899.50 -205.72 54531.53 88888.00 2015-09-11 09:06:22.000 254 11899.45 -205.32 54531.55 88888.00 2015-09-11 09:06:22.125 254 11899.35 -204.90 54531.60 88888.00 2015-09-11 09:06:22.250 254 11899.25 -204.50 54531.62 88888.00 2015-09-11 09:06:22.375 254 11899.30 -204.18 54531.62 88888.00 2015-09-11 09:06:22.500 254 11899.25 -203.78 54531.65 88888.00 2015-09-11 09:06:22.625 254 11899.20 -203.40 54531.70 88888.00 2015-09-11 09:06:22.750 254 11899.23 -203.05 54531.70 88888.00 2015-09-11 09:06:22.875 254 11899.30 -202.70 54531.70 88888.00 2015-09-11 09:06:23.000 254 11899.33 -202.38 54531.70 88888.00 2015-09-11 09:06:23.125 254 11899.38 -202.05 54531.75 88888.00 2015-09-11 09:06:23.250 254 11899.42 -201.68 54531.78 88888.00 2015-09-11 09:06:23.375 254 11899.40 -201.43 54531.80 88888.00 2015-09-11 09:06:23.500 254 11899.42 -201.12 54531.82 88888.00 2015-09-11 09:06:23.625 254 11899.42 -200.82 54531.88 88888.00 2015-09-11 09:06:23.750 254 11899.38 -200.55 54531.88 88888.00 2015-09-11 09:06:23.875 254 11899.25 -200.28 54531.90 88888.00 2015-09-11 09:06:24.000 254 11899.10 -199.97 54531.95 88888.00 2015-09-11 09:06:24.125 254 11898.95 -199.68 54532.03 88888.00 2015-09-11 09:06:24.250 254 11898.77 -199.32 54532.05 88888.00 2015-09-11 09:06:24.375 254 11898.62 -199.03 54532.07 88888.00 2015-09-11 09:06:24.500 254 11898.38 -198.70 54532.12 88888.00 2015-09-11 09:06:24.625 254 11898.05 -198.38 54532.18 88888.00 2015-09-11 09:06:24.750 254 11897.67 -198.03 54532.25 88888.00 2015-09-11 09:06:24.875 254 11897.20 -197.62 54532.35 88888.00 2015-09-11 09:06:25.000 254 11896.70 -197.28 54532.43 88888.00 2015-09-11 09:06:25.125 254 11896.12 -196.85 54532.53 88888.00 2015-09-11 09:06:25.250 254 11895.40 -196.40 54532.68 88888.00 2015-09-11 09:06:25.375 254 11894.75 -196.03 54532.75 88888.00 2015-09-11 09:06:25.500 254 11893.98 -195.62 54532.82 88888.00 2015-09-11 09:06:25.625 254 11893.20 -195.28 54532.88 88888.00 2015-09-11 09:06:25.750 254 11892.38 -194.97 54533.00 88888.00 2015-09-11 09:06:25.875 254 11891.50 -194.65 54533.15 88888.00 2015-09-11 09:06:26.000 254 11890.60 -194.32 54533.25 88888.00 2015-09-11 09:06:26.125 254 11889.65 -194.00 54533.43 88888.00 2015-09-11 09:06:26.250 254 11888.48 -193.65 54533.57 88888.00 2015-09-11 09:06:26.375 254 11887.52 -193.38 54533.68 88888.00 2015-09-11 09:06:26.500 254 11886.55 -193.05 54533.85 88888.00 2015-09-11 09:06:26.625 254 11885.60 -192.78 54534.00 88888.00 2015-09-11 09:06:26.750 254 11884.62 -192.40 54534.18 88888.00 2015-09-11 09:06:26.875 254 11883.62 -192.00 54534.35 88888.00 2015-09-11 09:06:27.000 254 11882.58 -191.65 54534.53 88888.00 2015-09-11 09:06:27.125 254 11881.55 -191.30 54534.70 88888.00 2015-09-11 09:06:27.250 254 11880.65 -190.78 54534.95 88888.00 2015-09-11 09:06:27.375 254 11879.95 -190.35 54535.12 88888.00 2015-09-11 09:06:27.500 254 11879.20 -189.93 54535.30 88888.00 2015-09-11 09:06:27.625 254 11878.45 -189.53 54535.50 88888.00 2015-09-11 09:06:27.750 254 11877.77 -189.15 54535.70 88888.00 2015-09-11 09:06:27.875 254 11877.17 -188.82 54535.90 88888.00 2015-09-11 09:06:28.000 254 11876.70 -188.55 54536.07 88888.00 2015-09-11 09:06:28.125 254 11876.30 -188.32 54536.28 88888.00 2015-09-11 09:06:28.250 254 11876.02 -188.07 54536.45 88888.00 2015-09-11 09:06:28.375 254 11875.98 -187.95 54536.57 88888.00 2015-09-11 09:06:28.500 254 11875.92 -187.82 54536.75 88888.00 2015-09-11 09:06:28.625 254 11875.95 -187.75 54536.88 88888.00 2015-09-11 09:06:28.750 254 11876.00 -187.70 54537.07 88888.00 2015-09-11 09:06:28.875 254 11876.08 -187.68 54537.20 88888.00 2015-09-11 09:06:29.000 254 11876.20 -187.65 54537.35 88888.00 2015-09-11 09:06:29.125 254 11876.35 -187.55 54537.50 88888.00 2015-09-11 09:06:29.250 254 11876.60 -187.45 54537.62 88888.00 2015-09-11 09:06:29.375 254 11876.90 -187.35 54537.72 88888.00 2015-09-11 09:06:29.500 254 11877.20 -187.28 54537.88 88888.00 2015-09-11 09:06:29.625 254 11877.55 -187.25 54538.00 88888.00 2015-09-11 09:06:29.750 254 11877.92 -187.25 54538.12 88888.00 2015-09-11 09:06:29.875 254 11878.27 -187.30 54538.25 88888.00 2015-09-11 09:06:30.000 254 11878.58 -187.38 54538.38 88888.00 2015-09-11 09:06:30.125 254 11878.90 -187.45 54538.45 88888.00 2015-09-11 09:06:30.250 254 11879.20 -187.60 54538.62 88888.00 2015-09-11 09:06:30.375 254 11879.52 -187.72 54538.80 88888.00 2015-09-11 09:06:30.500 254 11879.75 -187.82 54538.93 88888.00 2015-09-11 09:06:30.625 254 11880.00 -187.97 54539.03 88888.00 2015-09-11 09:06:30.750 254 11880.20 -188.15 54539.18 88888.00 2015-09-11 09:06:30.875 254 11880.33 -188.40 54539.35 88888.00 2015-09-11 09:06:31.000 254 11880.48 -188.68 54539.55 88888.00 2015-09-11 09:06:31.125 254 11880.60 -188.97 54539.72 88888.00 2015-09-11 09:06:31.250 254 11880.55 -189.40 54539.90 88888.00 2015-09-11 09:06:31.375 254 11880.58 -189.68 54540.00 88888.00 2015-09-11 09:06:31.500 254 11880.58 -190.05 54540.15 88888.00 2015-09-11 09:06:31.625 254 11880.50 -190.53 54540.32 88888.00 2015-09-11 09:06:31.750 254 11880.48 -191.03 54540.47 88888.00 2015-09-11 09:06:31.875 254 11880.40 -191.47 54540.65 88888.00 2015-09-11 09:06:32.000 254 11880.27 -192.00 54540.80 88888.00 2015-09-11 09:06:32.125 254 11880.17 -192.62 54540.93 88888.00 2015-09-11 09:06:32.250 254 11880.15 -193.32 54541.10 88888.00 2015-09-11 09:06:32.375 254 11880.17 -193.88 54541.20 88888.00 2015-09-11 09:06:32.500 254 11880.05 -194.57 54541.35 88888.00 2015-09-11 09:06:32.625 254 11880.05 -195.28 54541.45 88888.00 2015-09-11 09:06:32.750 254 11880.05 -196.05 54541.55 88888.00 2015-09-11 09:06:32.875 254 11880.02 -196.85 54541.65 88888.00 2015-09-11 09:06:33.000 254 11880.02 -197.65 54541.72 88888.00 2015-09-11 09:06:33.125 254 11880.10 -198.45 54541.82 88888.00 2015-09-11 09:06:33.250 254 11880.23 -199.43 54541.93 88888.00 2015-09-11 09:06:33.375 254 11880.40 -200.15 54542.00 88888.00 2015-09-11 09:06:33.500 254 11880.55 -201.03 54542.07 88888.00 2015-09-11 09:06:33.625 254 11880.77 -201.88 54542.12 88888.00 2015-09-11 09:06:33.750 254 11880.92 -202.72 54542.18 88888.00 2015-09-11 09:06:33.875 254 11881.08 -203.57 54542.20 88888.00 2015-09-11 09:06:34.000 254 11881.27 -204.30 54542.28 88888.00 2015-09-11 09:06:34.125 254 11881.55 -204.95 54542.32 88888.00 2015-09-11 09:06:34.250 254 11881.67 -205.65 54542.40 88888.00 2015-09-11 09:06:34.375 254 11881.73 -206.10 54542.45 88888.00 2015-09-11 09:06:34.500 254 11881.73 -206.53 54542.50 88888.00 2015-09-11 09:06:34.625 254 11881.75 -206.93 54542.55 88888.00 2015-09-11 09:06:34.750 254 11881.83 -207.22 54542.60 88888.00 2015-09-11 09:06:34.875 254 11881.83 -207.53 54542.68 88888.00 2015-09-11 09:06:35.000 254 11881.88 -207.75 54542.72 88888.00 2015-09-11 09:06:35.125 254 11881.90 -207.90 54542.78 88888.00 2015-09-11 09:06:35.250 254 11881.95 -208.07 54542.85 88888.00 2015-09-11 09:06:35.375 254 11882.00 -208.18 54542.90 88888.00 2015-09-11 09:06:35.500 254 11882.05 -208.22 54542.97 88888.00 2015-09-11 09:06:35.625 254 11882.05 -208.20 54543.05 88888.00 2015-09-11 09:06:35.750 254 11882.08 -208.18 54543.10 88888.00 2015-09-11 09:06:35.875 254 11882.08 -208.10 54543.18 88888.00 2015-09-11 09:06:36.000 254 11882.17 -208.00 54543.25 88888.00 2015-09-11 09:06:36.125 254 11882.20 -207.85 54543.30 88888.00 2015-09-11 09:06:36.250 254 11882.15 -207.70 54543.38 88888.00 2015-09-11 09:06:36.375 254 11882.17 -207.53 54543.45 88888.00 2015-09-11 09:06:36.500 254 11882.27 -207.32 54543.55 88888.00 2015-09-11 09:06:36.625 254 11882.30 -207.18 54543.62 88888.00 2015-09-11 09:06:36.750 254 11882.33 -207.05 54543.65 88888.00 2015-09-11 09:06:36.875 254 11882.40 -206.93 54543.68 88888.00 2015-09-11 09:06:37.000 254 11882.52 -206.75 54543.70 88888.00 2015-09-11 09:06:37.125 254 11882.75 -206.65 54543.78 88888.00 2015-09-11 09:06:37.250 254 11883.00 -206.53 54543.85 88888.00 2015-09-11 09:06:37.375 254 11883.25 -206.47 54543.85 88888.00 2015-09-11 09:06:37.500 254 11883.42 -206.40 54543.85 88888.00 2015-09-11 09:06:37.625 254 11883.70 -206.38 54543.85 88888.00 2015-09-11 09:06:37.750 254 11884.00 -206.35 54543.82 88888.00 2015-09-11 09:06:37.875 254 11884.40 -206.32 54543.80 88888.00 2015-09-11 09:06:38.000 254 11884.80 -206.35 54543.78 88888.00 2015-09-11 09:06:38.125 254 11885.23 -206.35 54543.78 88888.00 2015-09-11 09:06:38.250 254 11885.60 -206.38 54543.75 88888.00 2015-09-11 09:06:38.375 254 11885.98 -206.38 54543.70 88888.00 2015-09-11 09:06:38.500 254 11886.38 -206.43 54543.70 88888.00 2015-09-11 09:06:38.625 254 11886.67 -206.47 54543.70 88888.00 2015-09-11 09:06:38.750 254 11886.95 -206.57 54543.68 88888.00 2015-09-11 09:06:38.875 254 11887.30 -206.72 54543.65 88888.00 2015-09-11 09:06:39.000 254 11887.62 -206.95 54543.65 88888.00 2015-09-11 09:06:39.125 254 11887.88 -207.15 54543.68 88888.00 2015-09-11 09:06:39.250 254 11888.02 -207.47 54543.68 88888.00 2015-09-11 09:06:39.375 254 11888.17 -207.75 54543.70 88888.00 2015-09-11 09:06:39.500 254 11888.35 -208.03 54543.75 88888.00 2015-09-11 09:06:39.625 254 11888.48 -208.38 54543.75 88888.00 2015-09-11 09:06:39.750 254 11888.58 -208.72 54543.75 88888.00 2015-09-11 09:06:39.875 254 11888.65 -209.10 54543.75 88888.00 2015-09-11 09:06:40.000 254 11888.73 -209.55 54543.80 88888.00 2015-09-11 09:06:40.125 254 11888.77 -210.00 54543.80 88888.00 2015-09-11 09:06:40.250 254 11888.80 -210.57 54543.82 88888.00 2015-09-11 09:06:40.375 254 11888.88 -211.00 54543.82 88888.00 2015-09-11 09:06:40.500 254 11889.00 -211.53 54543.80 88888.00 2015-09-11 09:06:40.625 254 11889.17 -212.07 54543.78 88888.00 2015-09-11 09:06:40.750 254 11889.27 -212.65 54543.78 88888.00 2015-09-11 09:06:40.875 254 11889.40 -213.28 54543.78 88888.00 2015-09-11 09:06:41.000 254 11889.55 -213.88 54543.78 88888.00 2015-09-11 09:06:41.125 254 11889.67 -214.47 54543.80 88888.00 2015-09-11 09:06:41.250 254 11889.83 -215.18 54543.75 88888.00 2015-09-11 09:06:41.375 254 11890.12 -215.62 54543.70 88888.00 2015-09-11 09:06:41.500 254 11890.45 -216.12 54543.62 88888.00 2015-09-11 09:06:41.625 254 11890.77 -216.55 54543.60 88888.00 2015-09-11 09:06:41.750 254 11891.10 -216.90 54543.53 88888.00 2015-09-11 09:06:41.875 254 11891.38 -217.12 54543.47 88888.00 2015-09-11 09:06:42.000 254 11891.70 -217.25 54543.40 88888.00 2015-09-11 09:06:42.125 254 11891.92 -217.32 54543.40 88888.00 2015-09-11 09:06:42.250 254 11892.12 -217.32 54543.35 88888.00 2015-09-11 09:06:42.375 254 11892.38 -217.25 54543.28 88888.00 2015-09-11 09:06:42.500 254 11892.50 -217.15 54543.28 88888.00 2015-09-11 09:06:42.625 254 11892.65 -216.97 54543.20 88888.00 2015-09-11 09:06:42.750 254 11892.85 -216.78 54543.18 88888.00 2015-09-11 09:06:42.875 254 11893.10 -216.57 54543.15 88888.00 2015-09-11 09:06:43.000 254 11893.42 -216.38 54543.07 88888.00 2015-09-11 09:06:43.125 254 11893.62 -216.12 54543.05 88888.00 2015-09-11 09:06:43.250 254 11893.83 -215.85 54543.05 88888.00 2015-09-11 09:06:43.375 254 11894.02 -215.62 54542.97 88888.00 2015-09-11 09:06:43.500 254 11894.25 -215.38 54542.95 88888.00 2015-09-11 09:06:43.625 254 11894.45 -215.20 54542.88 88888.00 2015-09-11 09:06:43.750 254 11894.75 -215.10 54542.82 88888.00 2015-09-11 09:06:43.875 254 11895.08 -215.03 54542.78 88888.00 2015-09-11 09:06:44.000 254 11895.40 -215.00 54542.70 88888.00 2015-09-11 09:06:44.125 254 11895.67 -214.97 54542.65 88888.00 2015-09-11 09:06:44.250 254 11896.00 -215.05 54542.60 88888.00 2015-09-11 09:06:44.375 254 11896.33 -215.15 54542.53 88888.00 2015-09-11 09:06:44.500 254 11896.67 -215.30 54542.45 88888.00 2015-09-11 09:06:44.625 254 11897.02 -215.50 54542.40 88888.00 2015-09-11 09:06:44.750 254 11897.38 -215.68 54542.30 88888.00 2015-09-11 09:06:44.875 254 11897.73 -215.90 54542.22 88888.00 2015-09-11 09:06:45.000 254 11898.10 -216.15 54542.12 88888.00 2015-09-11 09:06:45.125 254 11898.45 -216.45 54542.05 88888.00 2015-09-11 09:06:45.250 254 11898.80 -216.70 54541.95 88888.00 2015-09-11 09:06:45.375 254 11899.12 -216.85 54541.85 88888.00 2015-09-11 09:06:45.500 254 11899.52 -217.12 54541.75 88888.00 2015-09-11 09:06:45.625 254 11900.00 -217.40 54541.65 88888.00 2015-09-11 09:06:45.750 254 11900.45 -217.62 54541.55 88888.00 2015-09-11 09:06:45.875 254 11900.83 -217.85 54541.43 88888.00 2015-09-11 09:06:46.000 254 11901.20 -218.07 54541.30 88888.00 2015-09-11 09:06:46.125 254 11901.62 -218.30 54541.20 88888.00 2015-09-11 09:06:46.250 254 11902.05 -218.55 54541.05 88888.00 2015-09-11 09:06:46.375 254 11902.42 -218.70 54540.93 88888.00 2015-09-11 09:06:46.500 254 11902.85 -218.88 54540.80 88888.00 2015-09-11 09:06:46.625 254 11903.27 -219.07 54540.70 88888.00 2015-09-11 09:06:46.750 254 11903.65 -219.25 54540.57 88888.00 2015-09-11 09:06:46.875 254 11904.05 -219.47 54540.43 88888.00 2015-09-11 09:06:47.000 254 11904.45 -219.68 54540.30 88888.00 2015-09-11 09:06:47.125 254 11904.80 -219.90 54540.15 88888.00 2015-09-11 09:06:47.250 254 11905.12 -220.10 54540.03 88888.00 2015-09-11 09:06:47.375 254 11905.48 -220.22 54539.93 88888.00 2015-09-11 09:06:47.500 254 11905.77 -220.38 54539.78 88888.00 2015-09-11 09:06:47.625 254 11906.02 -220.47 54539.65 88888.00 2015-09-11 09:06:47.750 254 11906.27 -220.60 54539.50 88888.00 2015-09-11 09:06:47.875 254 11906.60 -220.72 54539.38 88888.00 2015-09-11 09:06:48.000 254 11906.88 -220.85 54539.22 88888.00 2015-09-11 09:06:48.125 254 11907.15 -221.03 54539.10 88888.00 2015-09-11 09:06:48.250 254 11907.40 -221.22 54538.90 88888.00 2015-09-11 09:06:48.375 254 11907.67 -221.35 54538.78 88888.00 2015-09-11 09:06:48.500 254 11907.98 -221.57 54538.62 88888.00 2015-09-11 09:06:48.625 254 11908.20 -221.75 54538.45 88888.00 2015-09-11 09:06:48.750 254 11908.45 -221.93 54538.32 88888.00 2015-09-11 09:06:48.875 254 11908.75 -222.07 54538.15 88888.00 2015-09-11 09:06:49.000 254 11909.00 -222.18 54538.00 88888.00 2015-09-11 09:06:49.125 254 11909.23 -222.32 54537.85 88888.00 2015-09-11 09:06:49.250 254 11909.48 -222.55 54537.62 88888.00 2015-09-11 09:06:49.375 254 11909.70 -222.65 54537.53 88888.00 2015-09-11 09:06:49.500 254 11909.98 -222.80 54537.35 88888.00 2015-09-11 09:06:49.625 254 11910.23 -222.97 54537.20 88888.00 2015-09-11 09:06:49.750 254 11910.52 -223.12 54537.05 88888.00 2015-09-11 09:06:49.875 254 11910.83 -223.28 54536.90 88888.00 2015-09-11 09:06:50.000 254 11911.10 -223.47 54536.75 88888.00 2015-09-11 09:06:50.125 254 11911.50 -223.65 54536.60 88888.00 2015-09-11 09:06:50.250 254 11911.90 -223.95 54536.40 88888.00 2015-09-11 09:06:50.375 254 11912.30 -224.07 54536.25 88888.00 2015-09-11 09:06:50.500 254 11912.70 -224.35 54536.12 88888.00 2015-09-11 09:06:50.625 254 11913.10 -224.65 54535.95 88888.00 2015-09-11 09:06:50.750 254 11913.52 -224.90 54535.78 88888.00 2015-09-11 09:06:50.875 254 11913.98 -225.20 54535.62 88888.00 2015-09-11 09:06:51.000 254 11914.42 -225.50 54535.45 88888.00 2015-09-11 09:06:51.125 254 11914.88 -225.75 54535.30 88888.00 2015-09-11 09:06:51.250 254 11915.45 -226.07 54535.15 88888.00 2015-09-11 09:06:51.375 254 11915.98 -226.22 54535.03 88888.00 2015-09-11 09:06:51.500 254 11916.35 -226.40 54534.93 88888.00 2015-09-11 09:06:51.625 254 11916.77 -226.55 54534.80 88888.00 2015-09-11 09:06:51.750 254 11917.15 -226.65 54534.70 88888.00 2015-09-11 09:06:51.875 254 11917.45 -226.65 54534.62 88888.00 2015-09-11 09:06:52.000 254 11917.62 -226.55 54534.55 88888.00 2015-09-11 09:06:52.125 254 11917.75 -226.38 54534.50 88888.00 2015-09-11 09:06:52.250 254 11917.75 -226.07 54534.53 88888.00 2015-09-11 09:06:52.375 254 11917.60 -225.70 54534.55 88888.00 2015-09-11 09:06:52.500 254 11917.38 -225.22 54534.57 88888.00 2015-09-11 09:06:52.625 254 11917.10 -224.70 54534.60 88888.00 2015-09-11 09:06:52.750 254 11916.80 -224.05 54534.68 88888.00 2015-09-11 09:06:52.875 254 11916.33 -223.43 54534.80 88888.00 2015-09-11 09:06:53.000 254 11915.73 -222.78 54534.90 88888.00 2015-09-11 09:06:53.125 254 11915.02 -222.03 54535.05 88888.00 2015-09-11 09:06:53.250 254 11914.25 -221.28 54535.22 88888.00 2015-09-11 09:06:53.375 254 11913.58 -220.60 54535.32 88888.00 2015-09-11 09:06:53.500 254 11912.75 -219.90 54535.50 88888.00 2015-09-11 09:06:53.625 254 11911.88 -219.30 54535.68 88888.00 2015-09-11 09:06:53.750 254 11911.02 -218.68 54535.78 88888.00 2015-09-11 09:06:53.875 254 11910.27 -218.12 54535.93 88888.00 2015-09-11 09:06:54.000 254 11909.62 -217.57 54536.05 88888.00 2015-09-11 09:06:54.125 254 11909.00 -217.10 54536.20 88888.00 2015-09-11 09:06:54.250 254 11908.33 -216.62 54536.35 88888.00 2015-09-11 09:06:54.375 254 11907.90 -216.30 54536.43 88888.00 2015-09-11 09:06:54.500 254 11907.48 -215.93 54536.55 88888.00 2015-09-11 09:06:54.625 254 11906.98 -215.60 54536.65 88888.00 2015-09-11 09:06:54.750 254 11906.58 -215.30 54536.75 88888.00 2015-09-11 09:06:54.875 254 11906.25 -215.03 54536.80 88888.00 2015-09-11 09:06:55.000 254 11905.92 -214.72 54536.90 88888.00 2015-09-11 09:06:55.125 254 11905.65 -214.40 54536.97 88888.00 2015-09-11 09:06:55.250 254 11905.38 -213.97 54537.07 88888.00 2015-09-11 09:06:55.375 254 11905.20 -213.57 54537.10 88888.00 2015-09-11 09:06:55.500 254 11904.95 -213.18 54537.12 88888.00 2015-09-11 09:06:55.625 254 11904.70 -212.70 54537.18 88888.00 2015-09-11 09:06:55.750 254 11904.50 -212.15 54537.25 88888.00 2015-09-11 09:06:55.875 254 11904.40 -211.68 54537.32 88888.00 2015-09-11 09:06:56.000 254 11904.33 -211.18 54537.35 88888.00 2015-09-11 09:06:56.125 254 11904.30 -210.62 54537.38 88888.00 2015-09-11 09:06:56.250 254 11904.15 -210.05 54537.45 88888.00 2015-09-11 09:06:56.375 254 11904.05 -209.57 54537.50 88888.00 2015-09-11 09:06:56.500 254 11904.02 -209.05 54537.53 88888.00 2015-09-11 09:06:56.625 254 11904.05 -208.60 54537.55 88888.00 2015-09-11 09:06:56.750 254 11904.12 -208.12 54537.57 88888.00 2015-09-11 09:06:56.875 254 11904.23 -207.72 54537.62 88888.00 2015-09-11 09:06:57.000 254 11904.30 -207.32 54537.70 88888.00 2015-09-11 09:06:57.125 254 11904.33 -206.97 54537.78 88888.00 2015-09-11 09:06:57.250 254 11904.25 -206.60 54537.85 88888.00 2015-09-11 09:06:57.375 254 11904.30 -206.30 54537.90 88888.00 2015-09-11 09:06:57.500 254 11904.30 -206.00 54537.97 88888.00 2015-09-11 09:06:57.625 254 11904.30 -205.80 54538.03 88888.00 2015-09-11 09:06:57.750 254 11904.30 -205.60 54538.07 88888.00 2015-09-11 09:06:57.875 254 11904.40 -205.50 54538.07 88888.00 2015-09-11 09:06:58.000 254 11904.52 -205.47 54538.12 88888.00 2015-09-11 09:06:58.125 254 11904.70 -205.47 54538.20 88888.00 2015-09-11 09:06:58.250 254 11904.83 -205.62 54538.25 88888.00 2015-09-11 09:06:58.375 254 11905.02 -205.78 54538.25 88888.00 2015-09-11 09:06:58.500 254 11905.27 -206.03 54538.30 88888.00 2015-09-11 09:06:58.625 254 11905.55 -206.38 54538.32 88888.00 2015-09-11 09:06:58.750 254 11905.85 -206.75 54538.35 88888.00 2015-09-11 09:06:58.875 254 11906.23 -207.12 54538.38 88888.00 2015-09-11 09:06:59.000 254 11906.50 -207.53 54538.38 88888.00 2015-09-11 09:06:59.125 254 11906.73 -207.95 54538.43 88888.00 2015-09-11 09:06:59.250 254 11906.88 -208.45 54538.47 88888.00 2015-09-11 09:06:59.375 254 11907.10 -208.80 54538.50 88888.00 2015-09-11 09:06:59.500 254 11907.35 -209.28 54538.53 88888.00 2015-09-11 09:06:59.625 254 11907.58 -209.75 54538.55 88888.00 2015-09-11 09:06:59.750 254 11907.67 -210.15 54538.57 88888.00 2015-09-11 09:06:59.875 254 11907.85 -210.55 54538.57 88888.00 2015-09-11 09:07:00.000 254 11908.02 -210.95 54538.62 88888.00 2015-09-11 09:07:00.125 254 11908.15 -211.30 54538.65 88888.00 2015-09-11 09:07:00.250 254 11908.25 -211.80 54538.65 88888.00 2015-09-11 09:07:00.375 254 11908.38 -212.07 54538.68 88888.00 2015-09-11 09:07:00.500 254 11908.52 -212.43 54538.68 88888.00 2015-09-11 09:07:00.625 254 11908.62 -212.78 54538.68 88888.00 2015-09-11 09:07:00.750 254 11908.77 -213.10 54538.72 88888.00 2015-09-11 09:07:00.875 254 11908.85 -213.45 54538.75 88888.00 2015-09-11 09:07:01.000 254 11908.85 -213.75 54538.72 88888.00 2015-09-11 09:07:01.125 254 11908.88 -214.05 54538.75 88888.00 2015-09-11 09:07:01.250 254 11908.88 -214.45 54538.70 88888.00 2015-09-11 09:07:01.375 254 11908.95 -214.75 54538.68 88888.00 2015-09-11 09:07:01.500 254 11909.02 -215.15 54538.72 88888.00 2015-09-11 09:07:01.625 254 11909.08 -215.55 54538.75 88888.00 2015-09-11 09:07:01.750 254 11909.10 -216.05 54538.72 88888.00 2015-09-11 09:07:01.875 254 11909.10 -216.57 54538.72 88888.00 2015-09-11 09:07:02.000 254 11909.10 -217.05 54538.72 88888.00 2015-09-11 09:07:02.125 254 11909.15 -217.60 54538.70 88888.00 2015-09-11 09:07:02.250 254 11909.15 -218.22 54538.70 88888.00 2015-09-11 09:07:02.375 254 11909.17 -218.65 54538.65 88888.00 2015-09-11 09:07:02.500 254 11909.10 -219.10 54538.62 88888.00 2015-09-11 09:07:02.625 254 11909.10 -219.55 54538.62 88888.00 2015-09-11 09:07:02.750 254 11909.08 -219.95 54538.65 88888.00 2015-09-11 09:07:02.875 254 11909.02 -220.28 54538.70 88888.00 2015-09-11 09:07:03.000 254 11908.88 -220.55 54538.70 88888.00 2015-09-11 09:07:03.125 254 11908.70 -220.80 54538.68 88888.00 2015-09-11 09:07:03.250 254 11908.50 -221.07 54538.68 88888.00 2015-09-11 09:07:03.375 254 11908.50 -221.20 54538.70 88888.00 2015-09-11 09:07:03.500 254 11908.48 -221.28 54538.78 88888.00 2015-09-11 09:07:03.625 254 11908.33 -221.28 54538.80 88888.00 2015-09-11 09:07:03.750 254 11908.10 -221.28 54538.80 88888.00 2015-09-11 09:07:03.875 254 11907.92 -221.18 54538.82 88888.00 2015-09-11 09:07:04.000 254 11907.77 -221.05 54538.88 88888.00 2015-09-11 09:07:04.125 254 11907.65 -220.88 54538.90 88888.00 2015-09-11 09:07:04.250 254 11907.50 -220.75 54538.97 88888.00 2015-09-11 09:07:04.375 254 11907.35 -220.60 54539.00 88888.00 2015-09-11 09:07:04.500 254 11907.12 -220.45 54539.05 88888.00 2015-09-11 09:07:04.625 254 11906.88 -220.30 54539.07 88888.00 2015-09-11 09:07:04.750 254 11906.73 -220.12 54539.12 88888.00 2015-09-11 09:07:04.875 254 11906.55 -219.95 54539.20 88888.00 2015-09-11 09:07:05.000 254 11906.38 -219.75 54539.25 88888.00 2015-09-11 09:07:05.125 254 11906.17 -219.55 54539.32 88888.00 2015-09-11 09:07:05.250 254 11905.98 -219.35 54539.38 88888.00 2015-09-11 09:07:05.375 254 11905.98 -219.22 54539.40 88888.00 2015-09-11 09:07:05.500 254 11905.98 -219.07 54539.45 88888.00 2015-09-11 09:07:05.625 254 11905.92 -219.00 54539.50 88888.00 2015-09-11 09:07:05.750 254 11905.85 -218.93 54539.53 88888.00 2015-09-11 09:07:05.875 254 11905.77 -218.93 54539.57 88888.00 2015-09-11 09:07:06.000 254 11905.75 -219.00 54539.60 88888.00 2015-09-11 09:07:06.125 254 11905.88 -219.10 54539.65 88888.00 2015-09-11 09:07:06.250 254 11905.98 -219.30 54539.68 88888.00 2015-09-11 09:07:06.375 254 11906.17 -219.43 54539.70 88888.00 2015-09-11 09:07:06.500 254 11906.45 -219.60 54539.70 88888.00 2015-09-11 09:07:06.625 254 11906.70 -219.82 54539.68 88888.00 2015-09-11 09:07:06.750 254 11906.95 -220.07 54539.65 88888.00 2015-09-11 09:07:06.875 254 11907.23 -220.38 54539.68 88888.00 2015-09-11 09:07:07.000 254 11907.52 -220.70 54539.65 88888.00 2015-09-11 09:07:07.125 254 11907.92 -221.03 54539.65 88888.00 2015-09-11 09:07:07.250 254 11908.30 -221.45 54539.62 88888.00 2015-09-11 09:07:07.375 254 11908.70 -221.68 54539.57 88888.00 2015-09-11 09:07:07.500 254 11908.98 -222.03 54539.57 88888.00 2015-09-11 09:07:07.625 254 11909.30 -222.38 54539.60 88888.00 2015-09-11 09:07:07.750 254 11909.62 -222.72 54539.60 88888.00 2015-09-11 09:07:07.875 254 11910.02 -223.07 54539.57 88888.00 2015-09-11 09:07:08.000 254 11910.45 -223.40 54539.55 88888.00 2015-09-11 09:07:08.125 254 11910.80 -223.78 54539.53 88888.00 2015-09-11 09:07:08.250 254 11911.17 -224.20 54539.50 88888.00 2015-09-11 09:07:08.375 254 11911.62 -224.50 54539.45 88888.00 2015-09-11 09:07:08.500 254 11912.10 -224.90 54539.45 88888.00 2015-09-11 09:07:08.625 254 11912.50 -225.28 54539.45 88888.00 2015-09-11 09:07:08.750 254 11912.90 -225.68 54539.45 88888.00 2015-09-11 09:07:08.875 254 11913.33 -226.10 54539.45 88888.00 2015-09-11 09:07:09.000 254 11913.75 -226.53 54539.40 88888.00 2015-09-11 09:07:09.125 254 11914.15 -226.97 54539.38 88888.00 2015-09-11 09:07:09.250 254 11914.52 -227.57 54539.38 88888.00 2015-09-11 09:07:09.375 254 11914.92 -228.00 54539.35 88888.00 2015-09-11 09:07:09.500 254 11915.38 -228.50 54539.35 88888.00 2015-09-11 09:07:09.625 254 11915.83 -229.10 54539.30 88888.00 2015-09-11 09:07:09.750 254 11916.17 -229.62 54539.28 88888.00 2015-09-11 09:07:09.875 254 11916.52 -230.20 54539.32 88888.00 2015-09-11 09:07:10.000 254 11916.85 -230.72 54539.30 88888.00 2015-09-11 09:07:10.125 254 11917.23 -231.25 54539.30 88888.00 2015-09-11 09:07:10.250 254 11917.62 -231.93 54539.30 88888.00 2015-09-11 09:07:10.375 254 11918.12 -232.47 54539.28 88888.00 2015-09-11 09:07:10.500 254 11918.62 -233.07 54539.25 88888.00 2015-09-11 09:07:10.625 254 11919.02 -233.60 54539.25 88888.00 2015-09-11 09:07:10.750 254 11919.38 -234.10 54539.22 88888.00 2015-09-11 09:07:10.875 254 11919.90 -234.57 54539.20 88888.00 2015-09-11 09:07:11.000 254 11920.33 -235.05 54539.18 88888.00 2015-09-11 09:07:11.125 254 11920.75 -235.47 54539.15 88888.00 2015-09-11 09:07:11.250 254 11921.15 -235.85 54539.15 88888.00 2015-09-11 09:07:11.375 254 11921.55 -236.03 54539.15 88888.00 2015-09-11 09:07:11.500 254 11921.95 -236.25 54539.12 88888.00 2015-09-11 09:07:11.625 254 11922.30 -236.38 54539.12 88888.00 2015-09-11 09:07:11.750 254 11922.55 -236.47 54539.12 88888.00 2015-09-11 09:07:11.875 254 11922.75 -236.47 54539.12 88888.00 2015-09-11 09:07:12.000 254 11922.98 -236.43 54539.12 88888.00 2015-09-11 09:07:12.125 254 11923.17 -236.35 54539.15 88888.00 2015-09-11 09:07:12.250 254 11923.20 -236.18 54539.22 88888.00 2015-09-11 09:07:12.375 254 11923.12 -235.95 54539.28 88888.00 2015-09-11 09:07:12.500 254 11922.85 -235.68 54539.35 88888.00 2015-09-11 09:07:12.625 254 11922.52 -235.22 54539.50 88888.00 2015-09-11 09:07:12.750 254 11922.15 -234.70 54539.65 88888.00 2015-09-11 09:07:12.875 254 11921.65 -234.18 54539.78 88888.00 2015-09-11 09:07:13.000 254 11921.10 -233.53 54539.95 88888.00 2015-09-11 09:07:13.125 254 11920.48 -232.80 54540.15 88888.00 2015-09-11 09:07:13.250 254 11919.73 -231.93 54540.43 88888.00 2015-09-11 09:07:13.375 254 11919.02 -231.22 54540.62 88888.00 2015-09-11 09:07:13.500 254 11918.33 -230.43 54540.88 88888.00 2015-09-11 09:07:13.625 254 11917.58 -229.65 54541.10 88888.00 2015-09-11 09:07:13.750 254 11916.80 -228.78 54541.38 88888.00 2015-09-11 09:07:13.875 254 11916.00 -227.90 54541.68 88888.00 2015-09-11 09:07:14.000 254 11915.17 -226.97 54541.95 88888.00 2015-09-11 09:07:14.125 254 11914.33 -226.10 54542.28 88888.00 2015-09-11 09:07:14.250 254 11913.55 -225.18 54542.60 88888.00 2015-09-11 09:07:14.375 254 11912.90 -224.53 54542.88 88888.00 2015-09-11 09:07:14.500 254 11912.23 -223.78 54543.20 88888.00 2015-09-11 09:07:14.625 254 11911.58 -223.15 54543.50 88888.00 2015-09-11 09:07:14.750 254 11911.08 -222.53 54543.80 88888.00 2015-09-11 09:07:14.875 254 11910.52 -221.93 54544.12 88888.00 2015-09-11 09:07:15.000 254 11910.05 -221.35 54544.43 88888.00 2015-09-11 09:07:15.125 254 11909.65 -220.80 54544.78 88888.00 2015-09-11 09:07:15.250 254 11909.23 -220.28 54545.10 88888.00 2015-09-11 09:07:15.375 254 11908.95 -219.90 54545.35 88888.00 2015-09-11 09:07:15.500 254 11908.65 -219.50 54545.62 88888.00 2015-09-11 09:07:15.625 254 11908.48 -219.15 54545.90 88888.00 2015-09-11 09:07:15.750 254 11908.30 -218.78 54546.22 88888.00 2015-09-11 09:07:15.875 254 11908.17 -218.40 54546.53 88888.00 2015-09-11 09:07:16.000 254 11908.08 -218.10 54546.80 88888.00 2015-09-11 09:07:16.125 254 11908.02 -217.85 54547.12 88888.00 2015-09-11 09:07:16.250 254 11908.00 -217.57 54547.45 88888.00 2015-09-11 09:07:16.375 254 11908.00 -217.40 54547.72 88888.00 2015-09-11 09:07:16.500 254 11908.00 -217.22 54547.97 88888.00 2015-09-11 09:07:16.625 254 11907.92 -217.07 54548.28 88888.00 2015-09-11 09:07:16.750 254 11907.85 -216.93 54548.60 88888.00 2015-09-11 09:07:16.875 254 11907.77 -216.75 54548.88 88888.00 2015-09-11 09:07:17.000 254 11907.75 -216.62 54549.22 88888.00 2015-09-11 09:07:17.125 254 11907.75 -216.53 54549.55 88888.00 2015-09-11 09:07:17.250 254 11907.70 -216.40 54549.90 88888.00 2015-09-11 09:07:17.375 254 11907.65 -216.28 54550.15 88888.00 2015-09-11 09:07:17.500 254 11907.62 -216.15 54550.43 88888.00 2015-09-11 09:07:17.625 254 11907.60 -216.10 54550.68 88888.00 2015-09-11 09:07:17.750 254 11907.55 -216.00 54550.97 88888.00 2015-09-11 09:07:17.875 254 11907.55 -215.95 54551.25 88888.00 2015-09-11 09:07:18.000 254 11907.60 -215.90 54551.50 88888.00 2015-09-11 09:07:18.125 254 11907.65 -215.82 54551.78 88888.00 2015-09-11 09:07:18.250 254 11907.77 -215.82 54552.07 88888.00 2015-09-11 09:07:18.375 254 11907.95 -215.82 54552.28 88888.00 2015-09-11 09:07:18.500 254 11908.08 -215.85 54552.53 88888.00 2015-09-11 09:07:18.625 254 11908.23 -215.88 54552.78 88888.00 2015-09-11 09:07:18.750 254 11908.45 -215.93 54553.00 88888.00 2015-09-11 09:07:18.875 254 11908.62 -216.00 54553.22 88888.00 2015-09-11 09:07:19.000 254 11908.85 -216.12 54553.47 88888.00 2015-09-11 09:07:19.125 254 11909.10 -216.20 54553.70 88888.00 2015-09-11 09:07:19.250 254 11909.35 -216.32 54553.97 88888.00 2015-09-11 09:07:19.375 254 11909.58 -216.43 54554.15 88888.00 2015-09-11 09:07:19.500 254 11909.83 -216.57 54554.35 88888.00 2015-09-11 09:07:19.625 254 11910.12 -216.75 54554.53 88888.00 2015-09-11 09:07:19.750 254 11910.45 -216.88 54554.72 88888.00 2015-09-11 09:07:19.875 254 11910.73 -217.03 54554.90 88888.00 2015-09-11 09:07:20.000 254 11911.10 -217.20 54555.07 88888.00 2015-09-11 09:07:20.125 254 11911.38 -217.38 54555.22 88888.00 2015-09-11 09:07:20.250 254 11911.65 -217.55 54555.43 88888.00 2015-09-11 09:07:20.375 254 11911.92 -217.65 54555.55 88888.00 2015-09-11 09:07:20.500 254 11912.25 -217.85 54555.70 88888.00 2015-09-11 09:07:20.625 254 11912.60 -218.07 54555.85 88888.00 2015-09-11 09:07:20.750 254 11912.90 -218.32 54555.95 88888.00 2015-09-11 09:07:20.875 254 11913.17 -218.53 54556.07 88888.00 2015-09-11 09:07:21.000 254 11913.42 -218.78 54556.20 88888.00 2015-09-11 09:07:21.125 254 11913.67 -219.03 54556.32 88888.00 2015-09-11 09:07:21.250 254 11913.92 -219.32 54556.45 88888.00 2015-09-11 09:07:21.375 254 11914.23 -219.55 54556.55 88888.00 2015-09-11 09:07:21.500 254 11914.58 -219.82 54556.62 88888.00 2015-09-11 09:07:21.625 254 11914.95 -220.05 54556.70 88888.00 2015-09-11 09:07:21.750 254 11915.30 -220.32 54556.78 88888.00 2015-09-11 09:07:21.875 254 11915.58 -220.60 54556.85 88888.00 2015-09-11 09:07:22.000 254 11915.85 -220.82 54556.88 88888.00 2015-09-11 09:07:22.125 254 11916.08 -221.03 54556.97 88888.00 2015-09-11 09:07:22.250 254 11916.42 -221.30 54557.05 88888.00 2015-09-11 09:07:22.375 254 11916.77 -221.47 54557.07 88888.00 2015-09-11 09:07:22.500 254 11917.15 -221.68 54557.10 88888.00 2015-09-11 09:07:22.625 254 11917.42 -221.85 54557.10 88888.00 2015-09-11 09:07:22.750 254 11917.65 -222.07 54557.12 88888.00 2015-09-11 09:07:22.875 254 11917.98 -222.28 54557.18 88888.00 2015-09-11 09:07:23.000 254 11918.35 -222.50 54557.18 88888.00 2015-09-11 09:07:23.125 254 11918.73 -222.72 54557.18 88888.00 2015-09-11 09:07:23.250 254 11919.15 -222.95 54557.18 88888.00 2015-09-11 09:07:23.375 254 11919.48 -223.10 54557.20 88888.00 2015-09-11 09:07:23.500 254 11919.75 -223.28 54557.20 88888.00 2015-09-11 09:07:23.625 254 11920.12 -223.40 54557.18 88888.00 2015-09-11 09:07:23.750 254 11920.52 -223.50 54557.15 88888.00 2015-09-11 09:07:23.875 254 11920.85 -223.50 54557.12 88888.00 2015-09-11 09:07:24.000 254 11921.02 -223.45 54557.12 88888.00 2015-09-11 09:07:24.125 254 11921.23 -223.43 54557.10 88888.00 2015-09-11 09:07:24.250 254 11921.58 -223.38 54557.07 88888.00 2015-09-11 09:07:24.375 254 11921.92 -223.28 54557.07 88888.00 2015-09-11 09:07:24.500 254 11922.17 -223.15 54557.03 88888.00 2015-09-11 09:07:24.625 254 11922.35 -222.97 54557.00 88888.00 2015-09-11 09:07:24.750 254 11922.42 -222.78 54557.00 88888.00 2015-09-11 09:07:24.875 254 11922.50 -222.47 54556.95 88888.00 2015-09-11 09:07:25.000 254 11922.70 -222.22 54556.90 88888.00 2015-09-11 09:07:25.125 254 11922.90 -221.93 54556.85 88888.00 2015-09-11 09:07:25.250 254 11923.05 -221.55 54556.82 88888.00 2015-09-11 09:07:25.375 254 11923.17 -221.22 54556.80 88888.00 2015-09-11 09:07:25.500 254 11923.30 -220.80 54556.78 88888.00 2015-09-11 09:07:25.625 254 11923.40 -220.38 54556.75 88888.00 2015-09-11 09:07:25.750 254 11923.45 -219.90 54556.72 88888.00 2015-09-11 09:07:25.875 254 11923.52 -219.32 54556.70 88888.00 2015-09-11 09:07:26.000 254 11923.50 -218.72 54556.68 88888.00 2015-09-11 09:07:26.125 254 11923.48 -218.07 54556.60 88888.00 2015-09-11 09:07:26.250 254 11923.40 -217.30 54556.57 88888.00 2015-09-11 09:07:26.375 254 11923.35 -216.65 54556.60 88888.00 2015-09-11 09:07:26.500 254 11923.23 -215.88 54556.62 88888.00 2015-09-11 09:07:26.625 254 11923.05 -215.07 54556.65 88888.00 2015-09-11 09:07:26.750 254 11922.85 -214.25 54556.68 88888.00 2015-09-11 09:07:26.875 254 11922.65 -213.43 54556.72 88888.00 2015-09-11 09:07:27.000 254 11922.42 -212.57 54556.75 88888.00 2015-09-11 09:07:27.125 254 11922.20 -211.78 54556.80 88888.00 2015-09-11 09:07:27.250 254 11921.98 -210.85 54556.85 88888.00 2015-09-11 09:07:27.375 254 11921.85 -210.22 54556.88 88888.00 2015-09-11 09:07:27.500 254 11921.60 -209.53 54556.93 88888.00 2015-09-11 09:07:27.625 254 11921.35 -208.82 54556.95 88888.00 2015-09-11 09:07:27.750 254 11921.15 -208.12 54557.05 88888.00 2015-09-11 09:07:27.875 254 11920.98 -207.43 54557.10 88888.00 2015-09-11 09:07:28.000 254 11920.83 -206.78 54557.12 88888.00 2015-09-11 09:07:28.125 254 11920.70 -206.10 54557.18 88888.00 2015-09-11 09:07:28.250 254 11920.55 -205.43 54557.25 88888.00 2015-09-11 09:07:28.375 254 11920.48 -204.82 54557.30 88888.00 2015-09-11 09:07:28.500 254 11920.38 -204.28 54557.35 88888.00 2015-09-11 09:07:28.625 254 11920.38 -203.78 54557.40 88888.00 2015-09-11 09:07:28.750 254 11920.40 -203.25 54557.45 88888.00 2015-09-11 09:07:28.875 254 11920.50 -202.78 54557.50 88888.00 2015-09-11 09:07:29.000 254 11920.65 -202.38 54557.53 88888.00 2015-09-11 09:07:29.125 254 11920.75 -201.97 54557.60 88888.00 2015-09-11 09:07:29.250 254 11920.80 -201.57 54557.70 88888.00 2015-09-11 09:07:29.375 254 11920.88 -201.32 54557.78 88888.00 2015-09-11 09:07:29.500 254 11920.90 -201.07 54557.88 88888.00 2015-09-11 09:07:29.625 254 11920.83 -200.85 54558.03 88888.00 2015-09-11 09:07:29.750 254 11920.73 -200.68 54558.18 88888.00 2015-09-11 09:07:29.875 254 11920.65 -200.50 54558.35 88888.00 2015-09-11 09:07:30.000 254 11920.50 -200.35 54558.50 88888.00 2015-09-11 09:07:30.125 254 11920.30 -200.18 54558.70 88888.00 2015-09-11 09:07:30.250 254 11919.98 -200.00 54558.93 88888.00 2015-09-11 09:07:30.375 254 11919.67 -199.82 54559.12 88888.00 2015-09-11 09:07:30.500 254 11919.30 -199.60 54559.35 88888.00 2015-09-11 09:07:30.625 254 11918.92 -199.30 54559.62 88888.00 2015-09-11 09:07:30.750 254 11918.40 -199.03 54559.93 88888.00 2015-09-11 09:07:30.875 254 11917.80 -198.72 54560.20 88888.00 2015-09-11 09:07:31.000 254 11917.25 -198.38 54560.45 88888.00 2015-09-11 09:07:31.125 254 11916.73 -197.95 54560.75 88888.00 2015-09-11 09:07:31.250 254 11916.05 -197.47 54561.10 88888.00 2015-09-11 09:07:31.375 254 11915.52 -197.07 54561.35 88888.00 2015-09-11 09:07:31.500 254 11914.83 -196.55 54561.62 88888.00 2015-09-11 09:07:31.625 254 11914.25 -196.05 54561.93 88888.00 2015-09-11 09:07:31.750 254 11913.60 -195.57 54562.18 88888.00 2015-09-11 09:07:31.875 254 11913.02 -195.12 54562.43 88888.00 2015-09-11 09:07:32.000 254 11912.52 -194.70 54562.68 88888.00 2015-09-11 09:07:32.125 254 11912.00 -194.32 54562.95 88888.00 2015-09-11 09:07:32.250 254 11911.45 -193.95 54563.22 88888.00 2015-09-11 09:07:32.375 254 11911.05 -193.62 54563.45 88888.00 2015-09-11 09:07:32.500 254 11910.55 -193.30 54563.68 88888.00 2015-09-11 09:07:32.625 254 11910.10 -193.03 54563.90 88888.00 2015-09-11 09:07:32.750 254 11909.70 -192.78 54564.10 88888.00 2015-09-11 09:07:32.875 254 11909.30 -192.50 54564.35 88888.00 2015-09-11 09:07:33.000 254 11908.90 -192.28 54564.50 88888.00 2015-09-11 09:07:33.125 254 11908.67 -192.07 54564.70 88888.00 2015-09-11 09:07:33.250 254 11908.33 -191.95 54564.90 88888.00 2015-09-11 09:07:33.375 254 11908.00 -191.90 54565.03 88888.00 2015-09-11 09:07:33.500 254 11907.75 -191.88 54565.18 88888.00 2015-09-11 09:07:33.625 254 11907.55 -191.95 54565.32 88888.00 2015-09-11 09:07:33.750 254 11907.33 -192.05 54565.47 88888.00 2015-09-11 09:07:33.875 254 11907.17 -192.30 54565.62 88888.00 2015-09-11 09:07:34.000 254 11907.05 -192.55 54565.75 88888.00 2015-09-11 09:07:34.125 254 11906.95 -192.80 54565.85 88888.00 2015-09-11 09:07:34.250 254 11906.83 -193.20 54565.95 88888.00 2015-09-11 09:07:34.375 254 11906.73 -193.47 54566.00 88888.00 2015-09-11 09:07:34.500 254 11906.55 -193.82 54566.15 88888.00 2015-09-11 09:07:34.625 254 11906.42 -194.18 54566.25 88888.00 2015-09-11 09:07:34.750 254 11906.35 -194.53 54566.32 88888.00 2015-09-11 09:07:34.875 254 11906.35 -194.93 54566.40 88888.00 2015-09-11 09:07:35.000 254 11906.35 -195.32 54566.45 88888.00 2015-09-11 09:07:35.125 254 11906.38 -195.78 54566.45 88888.00 2015-09-11 09:07:35.250 254 11906.38 -196.22 54566.53 88888.00 2015-09-11 09:07:35.375 254 11906.45 -196.57 54566.55 88888.00 2015-09-11 09:07:35.500 254 11906.55 -196.93 54566.57 88888.00 2015-09-11 09:07:35.625 254 11906.65 -197.32 54566.60 88888.00 2015-09-11 09:07:35.750 254 11906.80 -197.68 54566.57 88888.00 2015-09-11 09:07:35.875 254 11907.02 -198.07 54566.57 88888.00 2015-09-11 09:07:36.000 254 11907.23 -198.43 54566.57 88888.00 2015-09-11 09:07:36.125 254 11907.48 -198.80 54566.53 88888.00 2015-09-11 09:07:36.250 254 11907.70 -199.20 54566.50 88888.00 2015-09-11 09:07:36.375 254 11908.05 -199.43 54566.45 88888.00 2015-09-11 09:07:36.500 254 11908.42 -199.75 54566.43 88888.00 2015-09-11 09:07:36.625 254 11908.83 -199.97 54566.35 88888.00 2015-09-11 09:07:36.750 254 11909.30 -200.15 54566.25 88888.00 2015-09-11 09:07:36.875 254 11909.83 -200.30 54566.12 88888.00 2015-09-11 09:07:37.000 254 11910.42 -200.38 54566.03 88888.00 2015-09-11 09:07:37.125 254 11911.15 -200.47 54565.93 88888.00 2015-09-11 09:07:37.250 254 11911.83 -200.50 54565.78 88888.00 2015-09-11 09:07:37.375 254 11912.52 -200.45 54565.70 88888.00 2015-09-11 09:07:37.500 254 11913.25 -200.40 54565.60 88888.00 2015-09-11 09:07:37.625 254 11914.02 -200.28 54565.50 88888.00 2015-09-11 09:07:37.750 254 11914.85 -200.10 54565.38 88888.00 2015-09-11 09:07:37.875 254 11915.75 -199.88 54565.30 88888.00 2015-09-11 09:07:38.000 254 11916.55 -199.60 54565.20 88888.00 2015-09-11 09:07:38.125 254 11917.35 -199.30 54565.12 88888.00 2015-09-11 09:07:38.250 254 11918.20 -198.97 54565.03 88888.00 2015-09-11 09:07:38.375 254 11919.00 -198.68 54564.95 88888.00 2015-09-11 09:07:38.500 254 11919.83 -198.32 54564.90 88888.00 2015-09-11 09:07:38.625 254 11920.55 -197.93 54564.85 88888.00 2015-09-11 09:07:38.750 254 11921.12 -197.53 54564.85 88888.00 2015-09-11 09:07:38.875 254 11921.65 -196.97 54564.88 88888.00 2015-09-11 09:07:39.000 254 11922.08 -196.38 54564.95 88888.00 2015-09-11 09:07:39.125 254 11922.35 -195.75 54565.00 88888.00 2015-09-11 09:07:39.250 254 11922.48 -194.97 54565.10 88888.00 2015-09-11 09:07:39.375 254 11922.62 -194.38 54565.18 88888.00 2015-09-11 09:07:39.500 254 11922.73 -193.62 54565.22 88888.00 2015-09-11 09:07:39.625 254 11922.77 -192.85 54565.32 88888.00 2015-09-11 09:07:39.750 254 11922.80 -192.10 54565.43 88888.00 2015-09-11 09:07:39.875 254 11922.80 -191.35 54565.50 88888.00 2015-09-11 09:07:40.000 254 11922.73 -190.55 54565.55 88888.00 2015-09-11 09:07:40.125 254 11922.65 -189.70 54565.65 88888.00 2015-09-11 09:07:40.250 254 11922.50 -188.78 54565.75 88888.00 2015-09-11 09:07:40.375 254 11922.40 -188.03 54565.82 88888.00 2015-09-11 09:07:40.500 254 11922.25 -187.18 54565.90 88888.00 2015-09-11 09:07:40.625 254 11922.17 -186.35 54566.00 88888.00 2015-09-11 09:07:40.750 254 11922.10 -185.53 54566.10 88888.00 2015-09-11 09:07:40.875 254 11922.02 -184.65 54566.20 88888.00 2015-09-11 09:07:41.000 254 11921.83 -183.82 54566.28 88888.00 2015-09-11 09:07:41.125 254 11921.62 -183.03 54566.35 88888.00 2015-09-11 09:07:41.250 254 11921.35 -182.15 54566.45 88888.00 2015-09-11 09:07:41.375 254 11921.08 -181.53 54566.50 88888.00 2015-09-11 09:07:41.500 254 11920.80 -180.80 54566.60 88888.00 2015-09-11 09:07:41.625 254 11920.55 -180.10 54566.68 88888.00 2015-09-11 09:07:41.750 254 11920.27 -179.43 54566.75 88888.00 2015-09-11 09:07:41.875 254 11920.02 -178.68 54566.85 88888.00 2015-09-11 09:07:42.000 254 11919.85 -178.03 54566.93 88888.00 2015-09-11 09:07:42.125 254 11919.62 -177.35 54567.03 88888.00 2015-09-11 09:07:42.250 254 11919.35 -176.60 54567.07 88888.00 2015-09-11 09:07:42.375 254 11919.15 -176.00 54567.10 88888.00 2015-09-11 09:07:42.500 254 11919.00 -175.30 54567.15 88888.00 2015-09-11 09:07:42.625 254 11918.80 -174.60 54567.22 88888.00 2015-09-11 09:07:42.750 254 11918.48 -173.95 54567.28 88888.00 2015-09-11 09:07:42.875 254 11918.17 -173.32 54567.35 88888.00 2015-09-11 09:07:43.000 254 11917.83 -172.70 54567.40 88888.00 2015-09-11 09:07:43.125 254 11917.50 -172.05 54567.50 88888.00 2015-09-11 09:07:43.250 254 11917.10 -171.40 54567.60 88888.00 2015-09-11 09:07:43.375 254 11916.83 -170.90 54567.68 88888.00 2015-09-11 09:07:43.500 254 11916.48 -170.38 54567.75 88888.00 2015-09-11 09:07:43.625 254 11916.17 -169.85 54567.88 88888.00 2015-09-11 09:07:43.750 254 11915.83 -169.40 54567.95 88888.00 2015-09-11 09:07:43.875 254 11915.42 -169.03 54568.05 88888.00 2015-09-11 09:07:44.000 254 11915.05 -168.68 54568.10 88888.00 2015-09-11 09:07:44.125 254 11914.70 -168.32 54568.20 88888.00 2015-09-11 09:07:44.250 254 11914.33 -168.00 54568.32 88888.00 2015-09-11 09:07:44.375 254 11913.98 -167.80 54568.43 88888.00 2015-09-11 09:07:44.500 254 11913.60 -167.70 54568.50 88888.00 2015-09-11 09:07:44.625 254 11913.27 -167.62 54568.60 88888.00 2015-09-11 09:07:44.750 254 11913.00 -167.60 54568.70 88888.00 2015-09-11 09:07:44.875 254 11912.77 -167.65 54568.82 88888.00 2015-09-11 09:07:45.000 254 11912.48 -167.78 54568.90 88888.00 2015-09-11 09:07:45.125 254 11912.25 -167.97 54569.05 88888.00 2015-09-11 09:07:45.250 254 11912.02 -168.28 54569.20 88888.00 2015-09-11 09:07:45.375 254 11911.90 -168.50 54569.30 88888.00 2015-09-11 09:07:45.500 254 11911.77 -168.80 54569.40 88888.00 2015-09-11 09:07:45.625 254 11911.73 -169.18 54569.55 88888.00 2015-09-11 09:07:45.750 254 11911.58 -169.60 54569.70 88888.00 2015-09-11 09:07:45.875 254 11911.42 -170.05 54569.82 88888.00 2015-09-11 09:07:46.000 254 11911.33 -170.53 54569.97 88888.00 2015-09-11 09:07:46.125 254 11911.30 -171.05 54570.12 88888.00 2015-09-11 09:07:46.250 254 11911.25 -171.65 54570.30 88888.00 2015-09-11 09:07:46.375 254 11911.27 -172.07 54570.38 88888.00 2015-09-11 09:07:46.500 254 11911.30 -172.55 54570.47 88888.00 2015-09-11 09:07:46.625 254 11911.30 -173.03 54570.65 88888.00 2015-09-11 09:07:46.750 254 11911.35 -173.50 54570.78 88888.00 2015-09-11 09:07:46.875 254 11911.50 -173.88 54570.93 88888.00 2015-09-11 09:07:47.000 254 11911.60 -174.25 54571.03 88888.00 2015-09-11 09:07:47.125 254 11911.77 -174.57 54571.20 88888.00 2015-09-11 09:07:47.250 254 11912.00 -174.88 54571.35 88888.00 2015-09-11 09:07:47.375 254 11912.23 -175.10 54571.47 88888.00 2015-09-11 09:07:47.500 254 11912.40 -175.30 54571.57 88888.00 2015-09-11 09:07:47.625 254 11912.60 -175.43 54571.70 88888.00 2015-09-11 09:07:47.750 254 11912.73 -175.53 54571.88 88888.00 2015-09-11 09:07:47.875 254 11912.85 -175.57 54572.03 88888.00 2015-09-11 09:07:48.000 254 11913.05 -175.60 54572.15 88888.00 2015-09-11 09:07:48.125 254 11913.23 -175.57 54572.32 88888.00 2015-09-11 09:07:48.250 254 11913.38 -175.55 54572.53 88888.00 2015-09-11 09:07:48.375 254 11913.50 -175.43 54572.65 88888.00 2015-09-11 09:07:48.500 254 11913.60 -175.32 54572.80 88888.00 2015-09-11 09:07:48.625 254 11913.75 -175.20 54572.93 88888.00 2015-09-11 09:07:48.750 254 11913.77 -175.07 54573.07 88888.00 2015-09-11 09:07:48.875 254 11913.77 -174.90 54573.28 88888.00 2015-09-11 09:07:49.000 254 11913.80 -174.72 54573.45 88888.00 2015-09-11 09:07:49.125 254 11913.77 -174.47 54573.60 88888.00 2015-09-11 09:07:49.250 254 11913.70 -174.20 54573.80 88888.00 2015-09-11 09:07:49.375 254 11913.62 -173.95 54573.93 88888.00 2015-09-11 09:07:49.500 254 11913.52 -173.68 54574.07 88888.00 2015-09-11 09:07:49.625 254 11913.40 -173.38 54574.25 88888.00 2015-09-11 09:07:49.750 254 11913.27 -173.05 54574.38 88888.00 2015-09-11 09:07:49.875 254 11913.17 -172.68 54574.55 88888.00 2015-09-11 09:07:50.000 254 11913.05 -172.32 54574.70 88888.00 2015-09-11 09:07:50.125 254 11912.92 -171.93 54574.88 88888.00 2015-09-11 09:07:50.250 254 11912.73 -171.50 54575.05 88888.00 2015-09-11 09:07:50.375 254 11912.52 -171.12 54575.15 88888.00 2015-09-11 09:07:50.500 254 11912.27 -170.65 54575.28 88888.00 2015-09-11 09:07:50.625 254 11912.10 -170.12 54575.43 88888.00 2015-09-11 09:07:50.750 254 11911.92 -169.62 54575.57 88888.00 2015-09-11 09:07:50.875 254 11911.67 -169.12 54575.70 88888.00 2015-09-11 09:07:51.000 254 11911.33 -168.68 54575.80 88888.00 2015-09-11 09:07:51.125 254 11911.05 -168.15 54575.93 88888.00 2015-09-11 09:07:51.250 254 11910.80 -167.55 54576.05 88888.00 2015-09-11 09:07:51.375 254 11910.58 -167.07 54576.15 88888.00 2015-09-11 09:07:51.500 254 11910.33 -166.53 54576.22 88888.00 2015-09-11 09:07:51.625 254 11910.05 -166.03 54576.32 88888.00 2015-09-11 09:07:51.750 254 11909.77 -165.50 54576.43 88888.00 2015-09-11 09:07:51.875 254 11909.55 -164.93 54576.50 88888.00 2015-09-11 09:07:52.000 254 11909.20 -164.35 54576.57 88888.00 2015-09-11 09:07:52.125 254 11908.88 -163.80 54576.68 88888.00 2015-09-11 09:07:52.250 254 11908.52 -163.12 54576.78 88888.00 2015-09-11 09:07:52.375 254 11908.20 -162.60 54576.85 88888.00 2015-09-11 09:07:52.500 254 11907.77 -161.97 54576.90 88888.00 2015-09-11 09:07:52.625 254 11907.40 -161.35 54577.00 88888.00 2015-09-11 09:07:52.750 254 11907.17 -160.70 54577.07 88888.00 2015-09-11 09:07:52.875 254 11906.90 -160.00 54577.15 88888.00 2015-09-11 09:07:53.000 254 11906.58 -159.32 54577.22 88888.00 2015-09-11 09:07:53.125 254 11906.27 -158.68 54577.28 88888.00 2015-09-11 09:07:53.250 254 11905.98 -157.95 54577.35 88888.00 2015-09-11 09:07:53.375 254 11905.75 -157.43 54577.38 88888.00 2015-09-11 09:07:53.500 254 11905.50 -156.85 54577.47 88888.00 2015-09-11 09:07:53.625 254 11905.27 -156.32 54577.53 88888.00 2015-09-11 09:07:53.750 254 11905.08 -155.85 54577.62 88888.00 2015-09-11 09:07:53.875 254 11904.90 -155.43 54577.68 88888.00 2015-09-11 09:07:54.000 254 11904.77 -155.05 54577.70 88888.00 2015-09-11 09:07:54.125 254 11904.65 -154.72 54577.78 88888.00 2015-09-11 09:07:54.250 254 11904.42 -154.43 54577.85 88888.00 2015-09-11 09:07:54.375 254 11904.38 -154.28 54577.90 88888.00 2015-09-11 09:07:54.500 254 11904.25 -154.10 54577.97 88888.00 2015-09-11 09:07:54.625 254 11904.27 -153.97 54578.03 88888.00 2015-09-11 09:07:54.750 254 11904.20 -153.85 54578.10 88888.00 2015-09-11 09:07:54.875 254 11904.20 -153.75 54578.20 88888.00 2015-09-11 09:07:55.000 254 11904.23 -153.75 54578.22 88888.00 2015-09-11 09:07:55.125 254 11904.30 -153.82 54578.30 88888.00 2015-09-11 09:07:55.250 254 11904.40 -153.95 54578.38 88888.00 2015-09-11 09:07:55.375 254 11904.65 -154.10 54578.45 88888.00 2015-09-11 09:07:55.500 254 11904.77 -154.28 54578.47 88888.00 2015-09-11 09:07:55.625 254 11904.90 -154.47 54578.53 88888.00 2015-09-11 09:07:55.750 254 11905.15 -154.70 54578.55 88888.00 2015-09-11 09:07:55.875 254 11905.40 -154.95 54578.60 88888.00 2015-09-11 09:07:56.000 254 11905.65 -155.22 54578.65 88888.00 2015-09-11 09:07:56.125 254 11905.88 -155.47 54578.70 88888.00 2015-09-11 09:07:56.250 254 11906.10 -155.85 54578.80 88888.00 2015-09-11 09:07:56.375 254 11906.35 -156.07 54578.88 88888.00 2015-09-11 09:07:56.500 254 11906.52 -156.43 54578.93 88888.00 2015-09-11 09:07:56.625 254 11906.73 -156.82 54578.97 88888.00 2015-09-11 09:07:56.750 254 11906.92 -157.22 54579.03 88888.00 2015-09-11 09:07:56.875 254 11907.23 -157.65 54579.12 88888.00 2015-09-11 09:07:57.000 254 11907.35 -158.10 54579.20 88888.00 2015-09-11 09:07:57.125 254 11907.52 -158.57 54579.25 88888.00 2015-09-11 09:07:57.250 254 11907.67 -159.20 54579.30 88888.00 2015-09-11 09:07:57.375 254 11907.83 -159.68 54579.30 88888.00 2015-09-11 09:07:57.500 254 11907.98 -160.22 54579.32 88888.00 2015-09-11 09:07:57.625 254 11908.12 -160.80 54579.43 88888.00 2015-09-11 09:07:57.750 254 11908.35 -161.43 54579.50 88888.00 2015-09-11 09:07:57.875 254 11908.45 -162.00 54579.55 88888.00 2015-09-11 09:07:58.000 254 11908.60 -162.55 54579.60 88888.00 2015-09-11 09:07:58.125 254 11908.80 -163.15 54579.62 88888.00 2015-09-11 09:07:58.250 254 11909.05 -163.80 54579.65 88888.00 2015-09-11 09:07:58.375 254 11909.27 -164.25 54579.68 88888.00 2015-09-11 09:07:58.500 254 11909.45 -164.80 54579.68 88888.00 2015-09-11 09:07:58.625 254 11909.55 -165.32 54579.70 88888.00 2015-09-11 09:07:58.750 254 11909.75 -165.78 54579.75 88888.00 2015-09-11 09:07:58.875 254 11909.98 -166.25 54579.75 88888.00 2015-09-11 09:07:59.000 254 11910.17 -166.70 54579.78 88888.00 2015-09-11 09:07:59.125 254 11910.40 -167.15 54579.78 88888.00 2015-09-11 09:07:59.250 254 11910.65 -167.60 54579.75 88888.00 2015-09-11 09:07:59.375 254 11910.92 -167.88 54579.72 88888.00 2015-09-11 09:07:59.500 254 11911.15 -168.15 54579.70 88888.00 2015-09-11 09:07:59.625 254 11911.35 -168.45 54579.65 88888.00 2015-09-11 09:07:59.750 254 11911.58 -168.70 54579.62 88888.00 2015-09-11 09:07:59.875 254 11911.80 -168.85 54579.57 88888.00 2015-09-11 09:08:00.000 254 11912.00 -169.07 54579.50 88888.00 2015-09-11 09:08:00.125 254 11912.23 -169.25 54579.45 88888.00 2015-09-11 09:08:00.250 254 11912.48 -169.45 54579.40 88888.00 2015-09-11 09:08:00.375 254 11912.65 -169.57 54579.35 88888.00 2015-09-11 09:08:00.500 254 11912.80 -169.72 54579.25 88888.00 2015-09-11 09:08:00.625 254 11913.00 -169.90 54579.22 88888.00 2015-09-11 09:08:00.750 254 11913.17 -170.05 54579.15 88888.00 2015-09-11 09:08:00.875 254 11913.40 -170.22 54579.05 88888.00 2015-09-11 09:08:01.000 254 11913.65 -170.30 54579.00 88888.00 2015-09-11 09:08:01.125 254 11913.83 -170.38 54578.90 88888.00 2015-09-11 09:08:01.250 254 11914.02 -170.47 54578.80 88888.00 2015-09-11 09:08:01.375 254 11914.27 -170.50 54578.72 88888.00 2015-09-11 09:08:01.500 254 11914.42 -170.60 54578.60 88888.00 2015-09-11 09:08:01.625 254 11914.50 -170.70 54578.53 88888.00 2015-09-11 09:08:01.750 254 11914.60 -170.72 54578.43 88888.00 2015-09-11 09:08:01.875 254 11914.77 -170.75 54578.38 88888.00 2015-09-11 09:08:02.000 254 11914.95 -170.78 54578.32 88888.00 2015-09-11 09:08:02.125 254 11915.00 -170.78 54578.22 88888.00 2015-09-11 09:08:02.250 254 11915.00 -170.78 54578.12 88888.00 2015-09-11 09:08:02.375 254 11914.95 -170.75 54578.05 88888.00 2015-09-11 09:08:02.500 254 11914.98 -170.72 54577.93 88888.00 2015-09-11 09:08:02.625 254 11915.05 -170.75 54577.82 88888.00 2015-09-11 09:08:02.750 254 11915.10 -170.80 54577.72 88888.00 2015-09-11 09:08:02.875 254 11915.10 -170.88 54577.62 88888.00 2015-09-11 09:08:03.000 254 11915.10 -170.93 54577.55 88888.00 2015-09-11 09:08:03.125 254 11915.15 -170.97 54577.47 88888.00 2015-09-11 09:08:03.250 254 11915.15 -171.10 54577.38 88888.00 2015-09-11 09:08:03.375 254 11915.25 -171.18 54577.30 88888.00 2015-09-11 09:08:03.500 254 11915.27 -171.32 54577.20 88888.00 2015-09-11 09:08:03.625 254 11915.27 -171.45 54577.07 88888.00 2015-09-11 09:08:03.750 254 11915.35 -171.62 54576.95 88888.00 2015-09-11 09:08:03.875 254 11915.38 -171.75 54576.88 88888.00 2015-09-11 09:08:04.000 254 11915.38 -171.95 54576.75 88888.00 2015-09-11 09:08:04.125 254 11915.42 -172.15 54576.68 88888.00 2015-09-11 09:08:04.250 254 11915.42 -172.43 54576.55 88888.00 2015-09-11 09:08:04.375 254 11915.42 -172.60 54576.43 88888.00 2015-09-11 09:08:04.500 254 11915.50 -172.82 54576.32 88888.00 2015-09-11 09:08:04.625 254 11915.58 -173.12 54576.20 88888.00 2015-09-11 09:08:04.750 254 11915.62 -173.40 54576.07 88888.00 2015-09-11 09:08:04.875 254 11915.65 -173.68 54575.97 88888.00 2015-09-11 09:08:05.000 254 11915.75 -173.97 54575.82 88888.00 2015-09-11 09:08:05.125 254 11915.90 -174.25 54575.62 88888.00 2015-09-11 09:08:05.250 254 11916.08 -174.55 54575.45 88888.00 2015-09-11 09:08:05.375 254 11916.27 -174.75 54575.32 88888.00 2015-09-11 09:08:05.500 254 11916.45 -174.97 54575.18 88888.00 2015-09-11 09:08:05.625 254 11916.70 -175.20 54575.03 88888.00 2015-09-11 09:08:05.750 254 11916.98 -175.38 54574.88 88888.00 2015-09-11 09:08:05.875 254 11917.30 -175.45 54574.75 88888.00 2015-09-11 09:08:06.000 254 11917.60 -175.53 54574.60 88888.00 2015-09-11 09:08:06.125 254 11917.98 -175.55 54574.45 88888.00 2015-09-11 09:08:06.250 254 11918.30 -175.57 54574.22 88888.00 2015-09-11 09:08:06.375 254 11918.62 -175.50 54574.05 88888.00 2015-09-11 09:08:06.500 254 11918.92 -175.35 54573.85 88888.00 2015-09-11 09:08:06.625 254 11919.27 -175.20 54573.70 88888.00 2015-09-11 09:08:06.750 254 11919.60 -175.00 54573.55 88888.00 2015-09-11 09:08:06.875 254 11919.90 -174.80 54573.38 88888.00 2015-09-11 09:08:07.000 254 11920.15 -174.53 54573.22 88888.00 2015-09-11 09:08:07.125 254 11920.42 -174.18 54573.07 88888.00 2015-09-11 09:08:07.250 254 11920.65 -173.78 54572.93 88888.00 2015-09-11 09:08:07.375 254 11920.80 -173.47 54572.80 88888.00 2015-09-11 09:08:07.500 254 11920.98 -173.07 54572.65 88888.00 2015-09-11 09:08:07.625 254 11921.20 -172.70 54572.50 88888.00 2015-09-11 09:08:07.750 254 11921.30 -172.28 54572.40 88888.00 2015-09-11 09:08:07.875 254 11921.42 -171.93 54572.28 88888.00 2015-09-11 09:08:08.000 254 11921.45 -171.57 54572.18 88888.00 2015-09-11 09:08:08.125 254 11921.42 -171.22 54572.05 88888.00 2015-09-11 09:08:08.250 254 11921.42 -170.85 54572.00 88888.00 2015-09-11 09:08:08.375 254 11921.48 -170.60 54571.93 88888.00 2015-09-11 09:08:08.500 254 11921.42 -170.38 54571.85 88888.00 2015-09-11 09:08:08.625 254 11921.35 -170.12 54571.78 88888.00 2015-09-11 09:08:08.750 254 11921.25 -169.93 54571.70 88888.00 2015-09-11 09:08:08.875 254 11921.08 -169.78 54571.65 88888.00 2015-09-11 09:08:09.000 254 11920.98 -169.62 54571.60 88888.00 2015-09-11 09:08:09.125 254 11920.83 -169.53 54571.55 88888.00 2015-09-11 09:08:09.250 254 11920.65 -169.45 54571.50 88888.00 2015-09-11 09:08:09.375 254 11920.55 -169.43 54571.47 88888.00 2015-09-11 09:08:09.500 254 11920.40 -169.45 54571.38 88888.00 2015-09-11 09:08:09.625 254 11920.25 -169.50 54571.35 88888.00 2015-09-11 09:08:09.750 254 11920.10 -169.55 54571.35 88888.00 2015-09-11 09:08:09.875 254 11919.92 -169.65 54571.30 88888.00 2015-09-11 09:08:10.000 254 11919.70 -169.82 54571.28 88888.00 2015-09-11 09:08:10.125 254 11919.52 -170.07 54571.25 88888.00 2015-09-11 09:08:10.250 254 11919.23 -170.40 54571.22 88888.00 2015-09-11 09:08:10.375 254 11918.95 -170.62 54571.25 88888.00 2015-09-11 09:08:10.500 254 11918.65 -170.97 54571.25 88888.00 2015-09-11 09:08:10.625 254 11918.38 -171.38 54571.25 88888.00 2015-09-11 09:08:10.750 254 11918.10 -171.75 54571.25 88888.00 2015-09-11 09:08:10.875 254 11917.80 -172.20 54571.28 88888.00 2015-09-11 09:08:11.000 254 11917.50 -172.65 54571.30 88888.00 2015-09-11 09:08:11.125 254 11917.08 -173.12 54571.38 88888.00 2015-09-11 09:08:11.250 254 11916.58 -173.68 54571.40 88888.00 2015-09-11 09:08:11.375 254 11916.23 -174.12 54571.43 88888.00 2015-09-11 09:08:11.500 254 11915.83 -174.68 54571.47 88888.00 2015-09-11 09:08:11.625 254 11915.42 -175.20 54571.55 88888.00 2015-09-11 09:08:11.750 254 11915.08 -175.75 54571.57 88888.00 2015-09-11 09:08:11.875 254 11914.62 -176.32 54571.62 88888.00 2015-09-11 09:08:12.000 254 11914.27 -176.90 54571.68 88888.00 2015-09-11 09:08:12.125 254 11913.92 -177.50 54571.72 88888.00 2015-09-11 09:08:12.250 254 11913.50 -178.20 54571.80 88888.00 2015-09-11 09:08:12.375 254 11913.15 -178.72 54571.85 88888.00 2015-09-11 09:08:12.500 254 11912.77 -179.35 54571.90 88888.00 2015-09-11 09:08:12.625 254 11912.45 -180.05 54571.93 88888.00 2015-09-11 09:08:12.750 254 11912.10 -180.68 54571.97 88888.00 2015-09-11 09:08:12.875 254 11911.77 -181.25 54572.05 88888.00 2015-09-11 09:08:13.000 254 11911.50 -181.80 54572.07 88888.00 2015-09-11 09:08:13.125 254 11911.17 -182.32 54572.15 88888.00 2015-09-11 09:08:13.250 254 11910.75 -182.90 54572.20 88888.00 2015-09-11 09:08:13.375 254 11910.45 -183.28 54572.22 88888.00 2015-09-11 09:08:13.500 254 11910.05 -183.68 54572.22 88888.00 2015-09-11 09:08:13.625 254 11909.77 -184.03 54572.28 88888.00 2015-09-11 09:08:13.750 254 11909.52 -184.30 54572.30 88888.00 2015-09-11 09:08:13.875 254 11909.20 -184.50 54572.35 88888.00 2015-09-11 09:08:14.000 254 11908.92 -184.70 54572.35 88888.00 2015-09-11 09:08:14.125 254 11908.77 -184.85 54572.38 88888.00 2015-09-11 09:08:14.250 254 11908.55 -185.00 54572.40 88888.00 2015-09-11 09:08:14.375 254 11908.38 -185.05 54572.40 88888.00 2015-09-11 09:08:14.500 254 11908.10 -185.10 54572.43 88888.00 2015-09-11 09:08:14.625 254 11907.92 -185.10 54572.45 88888.00 2015-09-11 09:08:14.750 254 11907.80 -185.05 54572.43 88888.00 2015-09-11 09:08:14.875 254 11907.70 -184.95 54572.38 88888.00 2015-09-11 09:08:15.000 254 11907.58 -184.88 54572.35 88888.00 2015-09-11 09:08:15.125 254 11907.48 -184.75 54572.35 88888.00 2015-09-11 09:08:15.250 254 11907.50 -184.57 54572.30 88888.00 2015-09-11 09:08:15.375 254 11907.60 -184.43 54572.28 88888.00 2015-09-11 09:08:15.500 254 11907.70 -184.22 54572.20 88888.00 2015-09-11 09:08:15.625 254 11907.83 -184.03 54572.15 88888.00 2015-09-11 09:08:15.750 254 11907.95 -183.80 54572.10 88888.00 2015-09-11 09:08:15.875 254 11908.10 -183.60 54572.07 88888.00 2015-09-11 09:08:16.000 254 11908.25 -183.40 54572.05 88888.00 2015-09-11 09:08:16.125 254 11908.42 -183.15 54572.00 88888.00 2015-09-11 09:08:16.250 254 11908.62 -182.85 54571.97 88888.00 2015-09-11 09:08:16.375 254 11908.80 -182.57 54571.93 88888.00 2015-09-11 09:08:16.500 254 11909.00 -182.30 54571.88 88888.00 2015-09-11 09:08:16.625 254 11909.25 -181.97 54571.82 88888.00 2015-09-11 09:08:16.750 254 11909.48 -181.65 54571.78 88888.00 2015-09-11 09:08:16.875 254 11909.75 -181.32 54571.72 88888.00 2015-09-11 09:08:17.000 254 11910.08 -180.93 54571.65 88888.00 2015-09-11 09:08:17.125 254 11910.45 -180.55 54571.65 88888.00 2015-09-11 09:08:17.250 254 11910.75 -180.07 54571.65 88888.00 2015-09-11 09:08:17.375 254 11911.08 -179.72 54571.62 88888.00 2015-09-11 09:08:17.500 254 11911.35 -179.30 54571.55 88888.00 2015-09-11 09:08:17.625 254 11911.62 -178.95 54571.53 88888.00 2015-09-11 09:08:17.750 254 11911.98 -178.55 54571.47 88888.00 2015-09-11 09:08:17.875 254 11912.30 -178.15 54571.43 88888.00 2015-09-11 09:08:18.000 254 11912.58 -177.78 54571.40 88888.00 2015-09-11 09:08:18.125 254 11912.83 -177.43 54571.38 88888.00 2015-09-11 09:08:18.250 254 11913.15 -177.05 54571.38 88888.00 2015-09-11 09:08:18.375 254 11913.38 -176.78 54571.35 88888.00 2015-09-11 09:08:18.500 254 11913.62 -176.45 54571.35 88888.00 2015-09-11 09:08:18.625 254 11913.90 -176.15 54571.38 88888.00 2015-09-11 09:08:18.750 254 11914.20 -175.90 54571.38 88888.00 2015-09-11 09:08:18.875 254 11914.50 -175.62 54571.38 88888.00 2015-09-11 09:08:19.000 254 11914.75 -175.38 54571.38 88888.00 2015-09-11 09:08:19.125 254 11915.02 -175.18 54571.38 88888.00 2015-09-11 09:08:19.250 254 11915.25 -174.90 54571.43 88888.00 2015-09-11 09:08:19.375 254 11915.45 -174.70 54571.47 88888.00 2015-09-11 09:08:19.500 254 11915.65 -174.50 54571.53 88888.00 2015-09-11 09:08:19.625 254 11915.88 -174.32 54571.55 88888.00 2015-09-11 09:08:19.750 254 11915.98 -174.15 54571.60 88888.00 2015-09-11 09:08:19.875 254 11916.00 -174.05 54571.65 88888.00 2015-09-11 09:08:20.000 254 11916.02 -174.00 54571.72 88888.00 2015-09-11 09:08:20.125 254 11916.02 -173.95 54571.82 88888.00 2015-09-11 09:08:20.250 254 11916.05 -173.95 54571.90 88888.00 2015-09-11 09:08:20.375 254 11916.08 -173.95 54571.95 88888.00 2015-09-11 09:08:20.500 254 11916.00 -174.05 54572.03 88888.00 2015-09-11 09:08:20.625 254 11915.98 -174.12 54572.07 88888.00 2015-09-11 09:08:20.750 254 11915.92 -174.22 54572.12 88888.00 2015-09-11 09:08:20.875 254 11915.92 -174.35 54572.22 88888.00 2015-09-11 09:08:21.000 254 11915.98 -174.43 54572.30 88888.00 2015-09-11 09:08:21.125 254 11915.92 -174.47 54572.35 88888.00 2015-09-11 09:08:21.250 254 11915.77 -174.55 54572.47 88888.00 2015-09-11 09:08:21.375 254 11915.77 -174.62 54572.53 88888.00 2015-09-11 09:08:21.500 254 11915.75 -174.68 54572.60 88888.00 2015-09-11 09:08:21.625 254 11915.60 -174.70 54572.65 88888.00 2015-09-11 09:08:21.750 254 11915.52 -174.72 54572.70 88888.00 2015-09-11 09:08:21.875 254 11915.50 -174.70 54572.78 88888.00 2015-09-11 09:08:22.000 254 11915.48 -174.72 54572.82 88888.00 2015-09-11 09:08:22.125 254 11915.38 -174.70 54572.88 88888.00 2015-09-11 09:08:22.250 254 11915.27 -174.65 54572.93 88888.00 2015-09-11 09:08:22.375 254 11915.27 -174.57 54572.95 88888.00 2015-09-11 09:08:22.500 254 11915.30 -174.50 54572.95 88888.00 2015-09-11 09:08:22.625 254 11915.25 -174.38 54573.00 88888.00 2015-09-11 09:08:22.750 254 11915.27 -174.28 54573.03 88888.00 2015-09-11 09:08:22.875 254 11915.30 -174.15 54573.05 88888.00 2015-09-11 09:08:23.000 254 11915.40 -173.97 54573.07 88888.00 2015-09-11 09:08:23.125 254 11915.48 -173.82 54573.07 88888.00 2015-09-11 09:08:23.250 254 11915.52 -173.60 54573.07 88888.00 2015-09-11 09:08:23.375 254 11915.65 -173.43 54573.05 88888.00 2015-09-11 09:08:23.500 254 11915.80 -173.22 54573.00 88888.00 2015-09-11 09:08:23.625 254 11915.98 -172.95 54572.97 88888.00 2015-09-11 09:08:23.750 254 11916.12 -172.65 54572.97 88888.00 2015-09-11 09:08:23.875 254 11916.27 -172.32 54572.95 88888.00 2015-09-11 09:08:24.000 254 11916.38 -171.97 54572.90 88888.00 2015-09-11 09:08:24.125 254 11916.55 -171.65 54572.90 88888.00 2015-09-11 09:08:24.250 254 11916.70 -171.25 54572.88 88888.00 2015-09-11 09:08:24.375 254 11916.95 -170.93 54572.85 88888.00 2015-09-11 09:08:24.500 254 11917.23 -170.50 54572.80 88888.00 2015-09-11 09:08:24.625 254 11917.38 -170.15 54572.75 88888.00 2015-09-11 09:08:24.750 254 11917.50 -169.72 54572.70 88888.00 2015-09-11 09:08:24.875 254 11917.70 -169.32 54572.65 88888.00 2015-09-11 09:08:25.000 254 11917.90 -168.88 54572.57 88888.00 2015-09-11 09:08:25.125 254 11918.23 -168.38 54572.53 88888.00 2015-09-11 09:08:25.250 254 11918.52 -167.78 54572.47 88888.00 2015-09-11 09:08:25.375 254 11918.85 -167.28 54572.40 88888.00 2015-09-11 09:08:25.500 254 11919.12 -166.75 54572.30 88888.00 2015-09-11 09:08:25.625 254 11919.40 -166.22 54572.28 88888.00 2015-09-11 09:08:25.750 254 11919.70 -165.65 54572.15 88888.00 2015-09-11 09:08:25.875 254 11920.00 -165.05 54572.10 88888.00 2015-09-11 09:08:26.000 254 11920.33 -164.47 54572.03 88888.00 2015-09-11 09:08:26.125 254 11920.70 -163.82 54571.97 88888.00 2015-09-11 09:08:26.250 254 11921.05 -163.15 54571.88 88888.00 2015-09-11 09:08:26.375 254 11921.42 -162.60 54571.82 88888.00 2015-09-11 09:08:26.500 254 11921.73 -162.05 54571.72 88888.00 2015-09-11 09:08:26.625 254 11922.08 -161.53 54571.65 88888.00 2015-09-11 09:08:26.750 254 11922.45 -161.00 54571.60 88888.00 2015-09-11 09:08:26.875 254 11922.85 -160.50 54571.50 88888.00 2015-09-11 09:08:27.000 254 11923.25 -159.95 54571.40 88888.00 2015-09-11 09:08:27.125 254 11923.60 -159.47 54571.35 88888.00 2015-09-11 09:08:27.250 254 11924.00 -159.00 54571.30 88888.00 2015-09-11 09:08:27.375 254 11924.42 -158.68 54571.25 88888.00 2015-09-11 09:08:27.500 254 11924.85 -158.35 54571.18 88888.00 2015-09-11 09:08:27.625 254 11925.20 -158.05 54571.10 88888.00 2015-09-11 09:08:27.750 254 11925.55 -157.80 54571.07 88888.00 2015-09-11 09:08:27.875 254 11925.92 -157.57 54571.03 88888.00 2015-09-11 09:08:28.000 254 11926.30 -157.40 54570.97 88888.00 2015-09-11 09:08:28.125 254 11926.58 -157.28 54570.95 88888.00 2015-09-11 09:08:28.250 254 11926.83 -157.15 54570.90 88888.00 2015-09-11 09:08:28.375 254 11927.05 -157.05 54570.85 88888.00 2015-09-11 09:08:28.500 254 11927.27 -157.00 54570.82 88888.00 2015-09-11 09:08:28.625 254 11927.48 -156.97 54570.82 88888.00 2015-09-11 09:08:28.750 254 11927.73 -156.93 54570.82 88888.00 2015-09-11 09:08:28.875 254 11927.90 -156.95 54570.80 88888.00 2015-09-11 09:08:29.000 254 11928.05 -156.97 54570.80 88888.00 2015-09-11 09:08:29.125 254 11928.17 -157.03 54570.80 88888.00 2015-09-11 09:08:29.250 254 11928.25 -157.10 54570.80 88888.00 2015-09-11 09:08:29.375 254 11928.38 -157.15 54570.75 88888.00 2015-09-11 09:08:29.500 254 11928.45 -157.28 54570.78 88888.00 2015-09-11 09:08:29.625 254 11928.45 -157.38 54570.80 88888.00 2015-09-11 09:08:29.750 254 11928.40 -157.43 54570.80 88888.00 2015-09-11 09:08:29.875 254 11928.42 -157.50 54570.82 88888.00 2015-09-11 09:08:30.000 254 11928.48 -157.60 54570.85 88888.00 2015-09-11 09:08:30.125 254 11928.50 -157.68 54570.88 88888.00 2015-09-11 09:08:30.250 254 11928.48 -157.85 54570.90 88888.00 2015-09-11 09:08:30.375 254 11928.50 -157.95 54570.93 88888.00 2015-09-11 09:08:30.500 254 11928.42 -158.07 54570.97 88888.00 2015-09-11 09:08:30.625 254 11928.38 -158.25 54571.03 88888.00 2015-09-11 09:08:30.750 254 11928.30 -158.40 54571.12 88888.00 2015-09-11 09:08:30.875 254 11928.25 -158.60 54571.18 88888.00 2015-09-11 09:08:31.000 254 11928.25 -158.80 54571.20 88888.00 2015-09-11 09:08:31.125 254 11928.20 -159.00 54571.28 88888.00 2015-09-11 09:08:31.250 254 11928.10 -159.20 54571.35 88888.00 2015-09-11 09:08:31.375 254 11928.02 -159.30 54571.43 88888.00 2015-09-11 09:08:31.500 254 11927.92 -159.45 54571.53 88888.00 2015-09-11 09:08:31.625 254 11927.77 -159.60 54571.60 88888.00 2015-09-11 09:08:31.750 254 11927.65 -159.75 54571.72 88888.00 2015-09-11 09:08:31.875 254 11927.60 -159.88 54571.78 88888.00 2015-09-11 09:08:32.000 254 11927.50 -159.95 54571.88 88888.00 2015-09-11 09:08:32.125 254 11927.42 -160.05 54571.95 88888.00 2015-09-11 09:08:32.250 254 11927.35 -160.10 54572.07 88888.00 2015-09-11 09:08:32.375 254 11927.45 -160.03 54572.12 88888.00 2015-09-11 09:08:32.500 254 11927.52 -159.95 54572.18 88888.00 2015-09-11 09:08:32.625 254 11927.60 -159.82 54572.25 88888.00 2015-09-11 09:08:32.750 254 11927.65 -159.60 54572.32 88888.00 2015-09-11 09:08:32.875 254 11927.77 -159.32 54572.38 88888.00 2015-09-11 09:08:33.000 254 11927.83 -159.05 54572.43 88888.00 2015-09-11 09:08:33.125 254 11928.02 -158.72 54572.47 88888.00 2015-09-11 09:08:33.250 254 11928.20 -158.25 54572.53 88888.00 2015-09-11 09:08:33.375 254 11928.40 -157.85 54572.57 88888.00 2015-09-11 09:08:33.500 254 11928.52 -157.32 54572.62 88888.00 2015-09-11 09:08:33.625 254 11928.65 -156.75 54572.70 88888.00 2015-09-11 09:08:33.750 254 11928.75 -156.15 54572.78 88888.00 2015-09-11 09:08:33.875 254 11928.92 -155.57 54572.82 88888.00 2015-09-11 09:08:34.000 254 11929.00 -154.97 54572.88 88888.00 2015-09-11 09:08:34.125 254 11929.00 -154.38 54572.95 88888.00 2015-09-11 09:08:34.250 254 11928.95 -153.72 54573.03 88888.00 2015-09-11 09:08:34.375 254 11929.00 -153.18 54573.10 88888.00 2015-09-11 09:08:34.500 254 11928.98 -152.53 54573.20 88888.00 2015-09-11 09:08:34.625 254 11928.90 -151.90 54573.30 88888.00 2015-09-11 09:08:34.750 254 11928.80 -151.32 54573.38 88888.00 2015-09-11 09:08:34.875 254 11928.73 -150.75 54573.45 88888.00 2015-09-11 09:08:35.000 254 11928.65 -150.18 54573.53 88888.00 2015-09-11 09:08:35.125 254 11928.45 -149.70 54573.62 88888.00 2015-09-11 09:08:35.250 254 11928.23 -149.18 54573.75 88888.00 2015-09-11 09:08:35.375 254 11928.05 -148.80 54573.82 88888.00 2015-09-11 09:08:35.500 254 11927.90 -148.43 54573.90 88888.00 2015-09-11 09:08:35.625 254 11927.83 -148.07 54574.00 88888.00 2015-09-11 09:08:35.750 254 11927.75 -147.80 54574.12 88888.00 2015-09-11 09:08:35.875 254 11927.60 -147.50 54574.22 88888.00 2015-09-11 09:08:36.000 254 11927.48 -147.30 54574.30 88888.00 2015-09-11 09:08:36.125 254 11927.38 -147.15 54574.38 88888.00 2015-09-11 09:08:36.250 254 11927.23 -147.00 54574.47 88888.00 2015-09-11 09:08:36.375 254 11927.12 -146.88 54574.53 88888.00 2015-09-11 09:08:36.500 254 11926.95 -146.80 54574.65 88888.00 2015-09-11 09:08:36.625 254 11926.77 -146.72 54574.75 88888.00 2015-09-11 09:08:36.750 254 11926.52 -146.65 54574.85 88888.00 2015-09-11 09:08:36.875 254 11926.30 -146.57 54574.97 88888.00 2015-09-11 09:08:37.000 254 11926.05 -146.57 54575.07 88888.00 2015-09-11 09:08:37.125 254 11925.83 -146.57 54575.18 88888.00 2015-09-11 09:08:37.250 254 11925.58 -146.60 54575.30 88888.00 2015-09-11 09:08:37.375 254 11925.50 -146.62 54575.38 88888.00 2015-09-11 09:08:37.500 254 11925.25 -146.62 54575.45 88888.00 2015-09-11 09:08:37.625 254 11925.00 -146.65 54575.50 88888.00 2015-09-11 09:08:37.750 254 11924.77 -146.68 54575.57 88888.00 2015-09-11 09:08:37.875 254 11924.65 -146.72 54575.70 88888.00 2015-09-11 09:08:38.000 254 11924.55 -146.78 54575.78 88888.00 2015-09-11 09:08:38.125 254 11924.45 -146.80 54575.88 88888.00 2015-09-11 09:08:38.250 254 11924.35 -146.90 54575.97 88888.00 2015-09-11 09:08:38.375 254 11924.33 -146.97 54576.00 88888.00 2015-09-11 09:08:38.500 254 11924.25 -147.00 54576.07 88888.00 2015-09-11 09:08:38.625 254 11924.25 -147.05 54576.12 88888.00 2015-09-11 09:08:38.750 254 11924.20 -147.12 54576.18 88888.00 2015-09-11 09:08:38.875 254 11924.20 -147.25 54576.25 88888.00 2015-09-11 09:08:39.000 254 11924.27 -147.38 54576.28 88888.00 2015-09-11 09:08:39.125 254 11924.35 -147.50 54576.35 88888.00 2015-09-11 09:08:39.250 254 11924.50 -147.75 54576.43 88888.00 2015-09-11 09:08:39.375 254 11924.67 -147.95 54576.45 88888.00 2015-09-11 09:08:39.500 254 11924.80 -148.20 54576.45 88888.00 2015-09-11 09:08:39.625 254 11924.98 -148.47 54576.50 88888.00 2015-09-11 09:08:39.750 254 11925.23 -148.72 54576.47 88888.00 2015-09-11 09:08:39.875 254 11925.48 -148.97 54576.50 88888.00 2015-09-11 09:08:40.000 254 11925.70 -149.25 54576.53 88888.00 2015-09-11 09:08:40.125 254 11925.98 -149.50 54576.55 88888.00 2015-09-11 09:08:40.250 254 11926.35 -149.80 54576.53 88888.00 2015-09-11 09:08:40.375 254 11926.70 -150.05 54576.50 88888.00 2015-09-11 09:08:40.500 254 11927.00 -150.32 54576.47 88888.00 2015-09-11 09:08:40.625 254 11927.25 -150.60 54576.47 88888.00 2015-09-11 09:08:40.750 254 11927.52 -150.85 54576.45 88888.00 2015-09-11 09:08:40.875 254 11927.95 -151.00 54576.43 88888.00 2015-09-11 09:08:41.000 254 11928.27 -151.12 54576.40 88888.00 2015-09-11 09:08:41.125 254 11928.58 -151.22 54576.40 88888.00 2015-09-11 09:08:41.250 254 11928.88 -151.38 54576.38 88888.00 2015-09-11 09:08:41.375 254 11929.15 -151.43 54576.35 88888.00 2015-09-11 09:08:41.500 254 11929.58 -151.53 54576.30 88888.00 2015-09-11 09:08:41.625 254 11929.92 -151.60 54576.25 88888.00 2015-09-11 09:08:41.750 254 11930.25 -151.65 54576.20 88888.00 2015-09-11 09:08:41.875 254 11930.55 -151.65 54576.18 88888.00 2015-09-11 09:08:42.000 254 11930.80 -151.68 54576.15 88888.00 2015-09-11 09:08:42.125 254 11931.08 -151.68 54576.10 88888.00 2015-09-11 09:08:42.250 254 11931.35 -151.70 54576.05 88888.00 2015-09-11 09:08:42.375 254 11931.67 -151.65 54576.03 88888.00 2015-09-11 09:08:42.500 254 11931.95 -151.62 54575.97 88888.00 2015-09-11 09:08:42.625 254 11932.20 -151.57 54575.93 88888.00 2015-09-11 09:08:42.750 254 11932.40 -151.50 54575.85 88888.00 2015-09-11 09:08:42.875 254 11932.62 -151.43 54575.82 88888.00 2015-09-11 09:08:43.000 254 11932.83 -151.35 54575.78 88888.00 2015-09-11 09:08:43.125 254 11933.10 -151.30 54575.75 88888.00 2015-09-11 09:08:43.250 254 11933.35 -151.22 54575.68 88888.00 2015-09-11 09:08:43.375 254 11933.58 -151.18 54575.60 88888.00 2015-09-11 09:08:43.500 254 11933.80 -151.12 54575.50 88888.00 2015-09-11 09:08:43.625 254 11934.17 -151.07 54575.45 88888.00 2015-09-11 09:08:43.750 254 11934.52 -151.07 54575.38 88888.00 2015-09-11 09:08:43.875 254 11934.85 -151.05 54575.30 88888.00 2015-09-11 09:08:44.000 254 11935.15 -151.03 54575.22 88888.00 2015-09-11 09:08:44.125 254 11935.50 -151.00 54575.15 88888.00 2015-09-11 09:08:44.250 254 11935.90 -151.05 54575.07 88888.00 2015-09-11 09:08:44.375 254 11936.30 -151.05 54575.00 88888.00 2015-09-11 09:08:44.500 254 11936.67 -151.12 54574.90 88888.00 2015-09-11 09:08:44.625 254 11937.05 -151.20 54574.78 88888.00 2015-09-11 09:08:44.750 254 11937.42 -151.32 54574.70 88888.00 2015-09-11 09:08:44.875 254 11937.85 -151.47 54574.62 88888.00 2015-09-11 09:08:45.000 254 11938.27 -151.65 54574.53 88888.00 2015-09-11 09:08:45.125 254 11938.67 -151.88 54574.45 88888.00 2015-09-11 09:08:45.250 254 11939.10 -152.18 54574.38 88888.00 2015-09-11 09:08:45.375 254 11939.45 -152.40 54574.32 88888.00 2015-09-11 09:08:45.500 254 11939.80 -152.72 54574.22 88888.00 2015-09-11 09:08:45.625 254 11940.17 -153.03 54574.15 88888.00 2015-09-11 09:08:45.750 254 11940.62 -153.40 54574.10 88888.00 2015-09-11 09:08:45.875 254 11941.00 -153.78 54574.03 88888.00 2015-09-11 09:08:46.000 254 11941.35 -154.20 54573.97 88888.00 2015-09-11 09:08:46.125 254 11941.62 -154.55 54573.93 88888.00 2015-09-11 09:08:46.250 254 11941.88 -155.05 54573.90 88888.00 2015-09-11 09:08:46.375 254 11942.17 -155.40 54573.82 88888.00 2015-09-11 09:08:46.500 254 11942.50 -155.82 54573.82 88888.00 2015-09-11 09:08:46.625 254 11942.65 -156.22 54573.80 88888.00 2015-09-11 09:08:46.750 254 11942.83 -156.68 54573.80 88888.00 2015-09-11 09:08:46.875 254 11943.08 -157.12 54573.78 88888.00 2015-09-11 09:08:47.000 254 11943.27 -157.57 54573.78 88888.00 2015-09-11 09:08:47.125 254 11943.55 -157.95 54573.78 88888.00 2015-09-11 09:08:47.250 254 11943.70 -158.43 54573.80 88888.00 2015-09-11 09:08:47.375 254 11943.88 -158.80 54573.78 88888.00 2015-09-11 09:08:47.500 254 11944.05 -159.18 54573.80 88888.00 2015-09-11 09:08:47.625 254 11944.27 -159.53 54573.80 88888.00 2015-09-11 09:08:47.750 254 11944.58 -159.88 54573.80 88888.00 2015-09-11 09:08:47.875 254 11944.77 -160.20 54573.80 88888.00 2015-09-11 09:08:48.000 254 11944.92 -160.53 54573.82 88888.00 2015-09-11 09:08:48.125 254 11945.05 -160.80 54573.85 88888.00 2015-09-11 09:08:48.250 254 11945.20 -161.12 54573.90 88888.00 2015-09-11 09:08:48.375 254 11945.40 -161.35 54573.93 88888.00 2015-09-11 09:08:48.500 254 11945.55 -161.65 54573.97 88888.00 2015-09-11 09:08:48.625 254 11945.70 -161.95 54573.95 88888.00 2015-09-11 09:08:48.750 254 11945.90 -162.20 54574.00 88888.00 2015-09-11 09:08:48.875 254 11946.08 -162.38 54574.00 88888.00 2015-09-11 09:08:49.000 254 11946.20 -162.55 54574.05 88888.00 2015-09-11 09:08:49.125 254 11946.27 -162.78 54574.10 88888.00 2015-09-11 09:08:49.250 254 11946.33 -163.00 54574.12 88888.00 2015-09-11 09:08:49.375 254 11946.35 -163.12 54574.15 88888.00 2015-09-11 09:08:49.500 254 11946.38 -163.30 54574.15 88888.00 2015-09-11 09:08:49.625 254 11946.45 -163.45 54574.20 88888.00 2015-09-11 09:08:49.750 254 11946.48 -163.60 54574.22 88888.00 2015-09-11 09:08:49.875 254 11946.48 -163.75 54574.25 88888.00 2015-09-11 09:08:50.000 254 11946.45 -163.90 54574.30 88888.00 2015-09-11 09:08:50.125 254 11946.40 -164.05 54574.32 88888.00 2015-09-11 09:08:50.250 254 11946.38 -164.30 54574.35 88888.00 2015-09-11 09:08:50.375 254 11946.38 -164.40 54574.38 88888.00 2015-09-11 09:08:50.500 254 11946.38 -164.55 54574.35 88888.00 2015-09-11 09:08:50.625 254 11946.38 -164.75 54574.32 88888.00 2015-09-11 09:08:50.750 254 11946.38 -164.95 54574.32 88888.00 2015-09-11 09:08:50.875 254 11946.33 -165.12 54574.32 88888.00 2015-09-11 09:08:51.000 254 11946.23 -165.28 54574.28 88888.00 2015-09-11 09:08:51.125 254 11946.27 -165.43 54574.28 88888.00 2015-09-11 09:08:51.250 254 11946.25 -165.57 54574.25 88888.00 2015-09-11 09:08:51.375 254 11946.25 -165.65 54574.25 88888.00 2015-09-11 09:08:51.500 254 11946.25 -165.75 54574.20 88888.00 2015-09-11 09:08:51.625 254 11946.33 -165.90 54574.18 88888.00 2015-09-11 09:08:51.750 254 11946.35 -166.00 54574.10 88888.00 2015-09-11 09:08:51.875 254 11946.38 -166.15 54574.03 88888.00 2015-09-11 09:08:52.000 254 11946.45 -166.25 54573.97 88888.00 2015-09-11 09:08:52.125 254 11946.52 -166.35 54573.95 88888.00 2015-09-11 09:08:52.250 254 11946.58 -166.45 54573.85 88888.00 2015-09-11 09:08:52.375 254 11946.62 -166.53 54573.78 88888.00 2015-09-11 09:08:52.500 254 11946.65 -166.65 54573.72 88888.00 2015-09-11 09:08:52.625 254 11946.73 -166.72 54573.70 88888.00 2015-09-11 09:08:52.750 254 11946.80 -166.80 54573.65 88888.00 2015-09-11 09:08:52.875 254 11946.92 -166.85 54573.60 88888.00 2015-09-11 09:08:53.000 254 11946.95 -166.97 54573.50 88888.00 2015-09-11 09:08:53.125 254 11947.00 -167.12 54573.43 88888.00 2015-09-11 09:08:53.250 254 11947.10 -167.28 54573.38 88888.00 2015-09-11 09:08:53.375 254 11947.27 -167.35 54573.32 88888.00 2015-09-11 09:08:53.500 254 11947.42 -167.53 54573.20 88888.00 2015-09-11 09:08:53.625 254 11947.55 -167.62 54573.12 88888.00 2015-09-11 09:08:53.750 254 11947.67 -167.70 54573.05 88888.00 2015-09-11 09:08:53.875 254 11947.88 -167.78 54573.00 88888.00 2015-09-11 09:08:54.000 254 11947.98 -167.88 54572.90 88888.00 2015-09-11 09:08:54.125 254 11948.12 -167.97 54572.82 88888.00 2015-09-11 09:08:54.250 254 11948.33 -168.07 54572.78 88888.00 2015-09-11 09:08:54.375 254 11948.55 -168.12 54572.68 88888.00 2015-09-11 09:08:54.500 254 11948.77 -168.12 54572.55 88888.00 2015-09-11 09:08:54.625 254 11948.88 -168.10 54572.45 88888.00 2015-09-11 09:08:54.750 254 11949.00 -168.07 54572.38 88888.00 2015-09-11 09:08:54.875 254 11949.17 -168.07 54572.30 88888.00 2015-09-11 09:08:55.000 254 11949.42 -168.03 54572.20 88888.00 2015-09-11 09:08:55.125 254 11949.70 -167.93 54572.12 88888.00 2015-09-11 09:08:55.250 254 11949.95 -167.72 54572.03 88888.00 2015-09-11 09:08:55.375 254 11950.25 -167.57 54571.97 88888.00 2015-09-11 09:08:55.500 254 11950.50 -167.35 54571.90 88888.00 2015-09-11 09:08:55.625 254 11950.75 -167.15 54571.82 88888.00 2015-09-11 09:08:55.750 254 11950.98 -166.90 54571.75 88888.00 2015-09-11 09:08:55.875 254 11951.17 -166.62 54571.68 88888.00 2015-09-11 09:08:56.000 254 11951.38 -166.40 54571.57 88888.00 2015-09-11 09:08:56.125 254 11951.48 -166.18 54571.50 88888.00 2015-09-11 09:08:56.250 254 11951.58 -165.95 54571.40 88888.00 2015-09-11 09:08:56.375 254 11951.70 -165.78 54571.38 88888.00 2015-09-11 09:08:56.500 254 11951.83 -165.62 54571.32 88888.00 2015-09-11 09:08:56.625 254 11951.88 -165.50 54571.28 88888.00 2015-09-11 09:08:56.750 254 11951.92 -165.35 54571.22 88888.00 2015-09-11 09:08:56.875 254 11952.00 -165.28 54571.20 88888.00 2015-09-11 09:08:57.000 254 11952.08 -165.20 54571.15 88888.00 2015-09-11 09:08:57.125 254 11952.05 -165.12 54571.10 88888.00 2015-09-11 09:08:57.250 254 11952.05 -165.05 54571.05 88888.00 2015-09-11 09:08:57.375 254 11952.15 -165.00 54571.03 88888.00 2015-09-11 09:08:57.500 254 11952.23 -165.03 54570.95 88888.00 2015-09-11 09:08:57.625 254 11952.30 -165.00 54570.90 88888.00 2015-09-11 09:08:57.750 254 11952.33 -165.00 54570.88 88888.00 2015-09-11 09:08:57.875 254 11952.33 -165.00 54570.82 88888.00 2015-09-11 09:08:58.000 254 11952.40 -165.05 54570.78 88888.00 2015-09-11 09:08:58.125 254 11952.48 -165.10 54570.72 88888.00 2015-09-11 09:08:58.250 254 11952.55 -165.12 54570.68 88888.00 2015-09-11 09:08:58.375 254 11952.62 -165.18 54570.68 88888.00 2015-09-11 09:08:58.500 254 11952.70 -165.22 54570.60 88888.00 2015-09-11 09:08:58.625 254 11952.77 -165.28 54570.57 88888.00 2015-09-11 09:08:58.750 254 11952.85 -165.32 54570.50 88888.00 2015-09-11 09:08:58.875 254 11952.98 -165.43 54570.43 88888.00 2015-09-11 09:08:59.000 254 11953.17 -165.53 54570.40 88888.00 2015-09-11 09:08:59.125 254 11953.38 -165.62 54570.35 88888.00 2015-09-11 09:08:59.250 254 11953.55 -165.72 54570.30 88888.00 2015-09-11 09:08:59.375 254 11953.73 -165.80 54570.28 88888.00 2015-09-11 09:08:59.500 254 11953.95 -165.93 54570.22 88888.00 2015-09-11 09:08:59.625 254 11954.12 -166.00 54570.15 88888.00 2015-09-11 09:08:59.750 254 11954.25 -166.12 54570.07 88888.00 2015-09-11 09:08:59.875 254 11954.40 -166.28 54570.00 88888.00 2015-09-11 09:09:00.000 254 11954.55 -166.40 54569.93 88888.00 2015-09-11 09:09:00.125 254 11954.73 -166.50 54569.90 88888.00 2015-09-11 09:09:00.250 254 11954.95 -166.65 54569.85 88888.00 2015-09-11 09:09:00.375 254 11955.12 -166.75 54569.78 88888.00 2015-09-11 09:09:00.500 254 11955.17 -166.90 54569.75 88888.00 2015-09-11 09:09:00.625 254 11955.25 -167.05 54569.70 88888.00 2015-09-11 09:09:00.750 254 11955.35 -167.15 54569.68 88888.00 2015-09-11 09:09:00.875 254 11955.45 -167.28 54569.62 88888.00 2015-09-11 09:09:01.000 254 11955.40 -167.40 54569.60 88888.00 2015-09-11 09:09:01.125 254 11955.38 -167.47 54569.60 88888.00 2015-09-11 09:09:01.250 254 11955.38 -167.57 54569.57 88888.00 2015-09-11 09:09:01.375 254 11955.25 -167.60 54569.53 88888.00 2015-09-11 09:09:01.500 254 11955.10 -167.65 54569.50 88888.00 2015-09-11 09:09:01.625 254 11955.00 -167.70 54569.50 88888.00 2015-09-11 09:09:01.750 254 11954.85 -167.68 54569.47 88888.00 2015-09-11 09:09:01.875 254 11954.70 -167.65 54569.45 88888.00 2015-09-11 09:09:02.000 254 11954.55 -167.60 54569.43 88888.00 2015-09-11 09:09:02.125 254 11954.40 -167.53 54569.45 88888.00 2015-09-11 09:09:02.250 254 11954.05 -167.43 54569.50 88888.00 2015-09-11 09:09:02.375 254 11953.67 -167.30 54569.53 88888.00 2015-09-11 09:09:02.500 254 11953.25 -167.18 54569.55 88888.00 2015-09-11 09:09:02.625 254 11952.85 -167.00 54569.60 88888.00 2015-09-11 09:09:02.750 254 11952.45 -166.82 54569.57 88888.00 2015-09-11 09:09:02.875 254 11952.00 -166.62 54569.60 88888.00 2015-09-11 09:09:03.000 254 11951.55 -166.40 54569.62 88888.00 2015-09-11 09:09:03.125 254 11951.08 -166.18 54569.65 88888.00 2015-09-11 09:09:03.250 254 11950.52 -165.97 54569.70 88888.00 2015-09-11 09:09:03.375 254 11950.17 -165.82 54569.72 88888.00 2015-09-11 09:09:03.500 254 11949.80 -165.65 54569.78 88888.00 2015-09-11 09:09:03.625 254 11949.45 -165.55 54569.80 88888.00 2015-09-11 09:09:03.750 254 11949.12 -165.45 54569.78 88888.00 2015-09-11 09:09:03.875 254 11948.85 -165.38 54569.80 88888.00 2015-09-11 09:09:04.000 254 11948.50 -165.35 54569.80 88888.00 2015-09-11 09:09:04.125 254 11948.08 -165.32 54569.85 88888.00 2015-09-11 09:09:04.250 254 11947.80 -165.25 54569.88 88888.00 2015-09-11 09:09:04.375 254 11947.58 -165.20 54569.88 88888.00 2015-09-11 09:09:04.500 254 11947.35 -165.22 54569.90 88888.00 2015-09-11 09:09:04.625 254 11947.12 -165.28 54569.93 88888.00 2015-09-11 09:09:04.750 254 11946.83 -165.28 54569.95 88888.00 2015-09-11 09:09:04.875 254 11946.55 -165.28 54569.97 88888.00 2015-09-11 09:09:05.000 254 11946.40 -165.25 54570.00 88888.00 2015-09-11 09:09:05.125 254 11946.15 -165.28 54570.03 88888.00 2015-09-11 09:09:05.250 254 11945.90 -165.28 54570.03 88888.00 2015-09-11 09:09:05.375 254 11945.70 -165.28 54570.05 88888.00 2015-09-11 09:09:05.500 254 11945.55 -165.28 54570.07 88888.00 2015-09-11 09:09:05.625 254 11945.33 -165.30 54570.12 88888.00 2015-09-11 09:09:05.750 254 11945.02 -165.30 54570.12 88888.00 2015-09-11 09:09:05.875 254 11944.73 -165.30 54570.18 88888.00 2015-09-11 09:09:06.000 254 11944.40 -165.30 54570.20 88888.00 2015-09-11 09:09:06.125 254 11944.12 -165.30 54570.25 88888.00 2015-09-11 09:09:06.250 254 11943.83 -165.28 54570.32 88888.00 2015-09-11 09:09:06.375 254 11943.50 -165.12 54570.35 88888.00 2015-09-11 09:09:06.500 254 11943.10 -164.93 54570.43 88888.00 2015-09-11 09:09:06.625 254 11942.62 -164.68 54570.47 88888.00 2015-09-11 09:09:06.750 254 11942.12 -164.40 54570.55 88888.00 2015-09-11 09:09:06.875 254 11941.62 -164.12 54570.60 88888.00 2015-09-11 09:09:07.000 254 11941.05 -163.88 54570.65 88888.00 2015-09-11 09:09:07.125 254 11940.48 -163.55 54570.75 88888.00 2015-09-11 09:09:07.250 254 11940.00 -163.18 54570.85 88888.00 2015-09-11 09:09:07.375 254 11939.62 -162.93 54570.88 88888.00 2015-09-11 09:09:07.500 254 11939.15 -162.62 54570.93 88888.00 2015-09-11 09:09:07.625 254 11938.70 -162.38 54571.00 88888.00 2015-09-11 09:09:07.750 254 11938.35 -162.07 54571.07 88888.00 2015-09-11 09:09:07.875 254 11937.95 -161.85 54571.12 88888.00 2015-09-11 09:09:08.000 254 11937.55 -161.57 54571.18 88888.00 2015-09-11 09:09:08.125 254 11937.17 -161.32 54571.22 88888.00 2015-09-11 09:09:08.250 254 11936.90 -161.05 54571.32 88888.00 2015-09-11 09:09:08.375 254 11936.70 -160.85 54571.38 88888.00 2015-09-11 09:09:08.500 254 11936.42 -160.68 54571.40 88888.00 2015-09-11 09:09:08.625 254 11936.17 -160.50 54571.45 88888.00 2015-09-11 09:09:08.750 254 11935.98 -160.35 54571.50 88888.00 2015-09-11 09:09:08.875 254 11935.83 -160.18 54571.53 88888.00 2015-09-11 09:09:09.000 254 11935.73 -159.97 54571.55 88888.00 2015-09-11 09:09:09.125 254 11935.70 -159.78 54571.62 88888.00 2015-09-11 09:09:09.250 254 11935.70 -159.62 54571.68 88888.00 2015-09-11 09:09:09.375 254 11935.70 -159.50 54571.68 88888.00 2015-09-11 09:09:09.500 254 11935.70 -159.30 54571.70 88888.00 2015-09-11 09:09:09.625 254 11935.73 -159.10 54571.72 88888.00 2015-09-11 09:09:09.750 254 11935.83 -158.90 54571.75 88888.00 2015-09-11 09:09:09.875 254 11935.92 -158.72 54571.78 88888.00 2015-09-11 09:09:10.000 254 11936.05 -158.53 54571.78 88888.00 2015-09-11 09:09:10.125 254 11936.12 -158.30 54571.82 88888.00 2015-09-11 09:09:10.250 254 11936.23 -158.05 54571.85 88888.00 2015-09-11 09:09:10.375 254 11936.38 -157.82 54571.88 88888.00 2015-09-11 09:09:10.500 254 11936.42 -157.62 54571.93 88888.00 2015-09-11 09:09:10.625 254 11936.50 -157.38 54571.97 88888.00 2015-09-11 09:09:10.750 254 11936.52 -157.07 54572.00 88888.00 2015-09-11 09:09:10.875 254 11936.58 -156.82 54572.07 88888.00 2015-09-11 09:09:11.000 254 11936.60 -156.65 54572.10 88888.00 2015-09-11 09:09:11.125 254 11936.55 -156.47 54572.15 88888.00 2015-09-11 09:09:11.250 254 11936.55 -156.22 54572.22 88888.00 2015-09-11 09:09:11.375 254 11936.55 -156.03 54572.25 88888.00 2015-09-11 09:09:11.500 254 11936.45 -155.85 54572.32 88888.00 2015-09-11 09:09:11.625 254 11936.40 -155.70 54572.40 88888.00 2015-09-11 09:09:11.750 254 11936.25 -155.55 54572.50 88888.00 2015-09-11 09:09:11.875 254 11936.15 -155.43 54572.57 88888.00 2015-09-11 09:09:12.000 254 11936.08 -155.28 54572.62 88888.00 2015-09-11 09:09:12.125 254 11935.95 -155.18 54572.68 88888.00 2015-09-11 09:09:12.250 254 11935.83 -155.07 54572.75 88888.00 2015-09-11 09:09:12.375 254 11935.67 -155.03 54572.78 88888.00 2015-09-11 09:09:12.500 254 11935.52 -155.00 54572.85 88888.00 2015-09-11 09:09:12.625 254 11935.40 -154.97 54572.93 88888.00 2015-09-11 09:09:12.750 254 11935.27 -154.93 54572.95 88888.00 2015-09-11 09:09:12.875 254 11935.30 -154.88 54572.95 88888.00 2015-09-11 09:09:13.000 254 11935.25 -154.88 54573.00 88888.00 2015-09-11 09:09:13.125 254 11935.17 -154.82 54573.07 88888.00 2015-09-11 09:09:13.250 254 11935.02 -154.80 54573.18 88888.00 2015-09-11 09:09:13.375 254 11934.95 -154.72 54573.22 88888.00 2015-09-11 09:09:13.500 254 11934.92 -154.68 54573.22 88888.00 2015-09-11 09:09:13.625 254 11934.92 -154.68 54573.25 88888.00 2015-09-11 09:09:13.750 254 11934.90 -154.62 54573.30 88888.00 2015-09-11 09:09:13.875 254 11934.77 -154.62 54573.35 88888.00 2015-09-11 09:09:14.000 254 11934.65 -154.62 54573.40 88888.00 2015-09-11 09:09:14.125 254 11934.58 -154.62 54573.45 88888.00 2015-09-11 09:09:14.250 254 11934.52 -154.62 54573.47 88888.00 2015-09-11 09:09:14.375 254 11934.50 -154.62 54573.50 88888.00 2015-09-11 09:09:14.500 254 11934.40 -154.65 54573.57 88888.00 2015-09-11 09:09:14.625 254 11934.25 -154.62 54573.62 88888.00 2015-09-11 09:09:14.750 254 11934.05 -154.62 54573.70 88888.00 2015-09-11 09:09:14.875 254 11933.88 -154.60 54573.75 88888.00 2015-09-11 09:09:15.000 254 11933.75 -154.60 54573.78 88888.00 2015-09-11 09:09:15.125 254 11933.67 -154.65 54573.82 88888.00 2015-09-11 09:09:15.250 254 11933.50 -154.70 54573.90 88888.00 2015-09-11 09:09:15.375 254 11933.33 -154.72 54573.97 88888.00 2015-09-11 09:09:15.500 254 11933.12 -154.80 54574.03 88888.00 2015-09-11 09:09:15.625 254 11932.90 -154.88 54574.05 88888.00 2015-09-11 09:09:15.750 254 11932.77 -154.95 54574.15 88888.00 2015-09-11 09:09:15.875 254 11932.58 -155.03 54574.22 88888.00 2015-09-11 09:09:16.000 254 11932.30 -155.12 54574.28 88888.00 2015-09-11 09:09:16.125 254 11932.05 -155.22 54574.35 88888.00 2015-09-11 09:09:16.250 254 11931.77 -155.32 54574.40 88888.00 2015-09-11 09:09:16.375 254 11931.60 -155.40 54574.45 88888.00 2015-09-11 09:09:16.500 254 11931.40 -155.55 54574.50 88888.00 2015-09-11 09:09:16.625 254 11931.12 -155.65 54574.55 88888.00 2015-09-11 09:09:16.750 254 11930.85 -155.72 54574.62 88888.00 2015-09-11 09:09:16.875 254 11930.70 -155.80 54574.68 88888.00 2015-09-11 09:09:17.000 254 11930.48 -155.85 54574.75 88888.00 2015-09-11 09:09:17.125 254 11930.20 -155.88 54574.80 88888.00 2015-09-11 09:09:17.250 254 11929.90 -155.93 54574.90 88888.00 2015-09-11 09:09:17.375 254 11929.67 -155.95 54574.95 88888.00 2015-09-11 09:09:17.500 254 11929.45 -155.97 54574.97 88888.00 2015-09-11 09:09:17.625 254 11929.23 -156.00 54575.03 88888.00 2015-09-11 09:09:17.750 254 11929.02 -155.97 54575.07 88888.00 2015-09-11 09:09:17.875 254 11928.83 -155.95 54575.12 88888.00 2015-09-11 09:09:18.000 254 11928.58 -155.90 54575.12 88888.00 2015-09-11 09:09:18.125 254 11928.38 -155.88 54575.18 88888.00 2015-09-11 09:09:18.250 254 11928.17 -155.82 54575.25 88888.00 2015-09-11 09:09:18.375 254 11928.08 -155.72 54575.28 88888.00 2015-09-11 09:09:18.500 254 11927.90 -155.68 54575.32 88888.00 2015-09-11 09:09:18.625 254 11927.73 -155.57 54575.32 88888.00 2015-09-11 09:09:18.750 254 11927.65 -155.47 54575.35 88888.00 2015-09-11 09:09:18.875 254 11927.55 -155.40 54575.40 88888.00 2015-09-11 09:09:19.000 254 11927.38 -155.32 54575.43 88888.00 2015-09-11 09:09:19.125 254 11927.20 -155.28 54575.45 88888.00 2015-09-11 09:09:19.250 254 11927.10 -155.20 54575.47 88888.00 2015-09-11 09:09:19.375 254 11927.12 -155.18 54575.45 88888.00 2015-09-11 09:09:19.500 254 11927.10 -155.22 54575.45 88888.00 2015-09-11 09:09:19.625 254 11927.08 -155.25 54575.47 88888.00 2015-09-11 09:09:19.750 254 11927.10 -155.30 54575.50 88888.00 2015-09-11 09:09:19.875 254 11927.15 -155.35 54575.50 88888.00 2015-09-11 09:09:20.000 254 11927.25 -155.43 54575.47 88888.00 2015-09-11 09:09:20.125 254 11927.33 -155.53 54575.50 88888.00 2015-09-11 09:09:20.250 254 11927.40 -155.60 54575.47 88888.00 2015-09-11 09:09:20.375 254 11927.58 -155.68 54575.47 88888.00 2015-09-11 09:09:20.500 254 11927.67 -155.78 54575.47 88888.00 2015-09-11 09:09:20.625 254 11927.75 -155.90 54575.45 88888.00 2015-09-11 09:09:20.750 254 11927.88 -156.03 54575.43 88888.00 2015-09-11 09:09:20.875 254 11928.05 -156.20 54575.43 88888.00 2015-09-11 09:09:21.000 254 11928.23 -156.40 54575.40 88888.00 2015-09-11 09:09:21.125 254 11928.45 -156.60 54575.40 88888.00 2015-09-11 09:09:21.250 254 11928.65 -156.85 54575.40 88888.00 2015-09-11 09:09:21.375 254 11928.83 -157.10 54575.40 88888.00 2015-09-11 09:09:21.500 254 11929.00 -157.47 54575.40 88888.00 2015-09-11 09:09:21.625 254 11929.23 -157.85 54575.38 88888.00 2015-09-11 09:09:21.750 254 11929.52 -158.25 54575.38 88888.00 2015-09-11 09:09:21.875 254 11929.75 -158.68 54575.38 88888.00 2015-09-11 09:09:22.000 254 11930.05 -159.18 54575.35 88888.00 2015-09-11 09:09:22.125 254 11930.38 -159.75 54575.35 88888.00 2015-09-11 09:09:22.250 254 11930.80 -160.47 54575.40 88888.00 2015-09-11 09:09:22.375 254 11931.30 -161.00 54575.40 88888.00 2015-09-11 09:09:22.500 254 11931.77 -161.65 54575.40 88888.00 2015-09-11 09:09:22.625 254 11932.25 -162.32 54575.40 88888.00 2015-09-11 09:09:22.750 254 11932.83 -162.95 54575.43 88888.00 2015-09-11 09:09:22.875 254 11933.42 -163.47 54575.47 88888.00 2015-09-11 09:09:23.000 254 11934.00 -163.97 54575.50 88888.00 2015-09-11 09:09:23.125 254 11934.70 -164.40 54575.55 88888.00 2015-09-11 09:09:23.250 254 11935.27 -164.90 54575.60 88888.00 2015-09-11 09:09:23.375 254 11935.88 -165.20 54575.62 88888.00 2015-09-11 09:09:23.500 254 11936.50 -165.47 54575.72 88888.00 2015-09-11 09:09:23.625 254 11937.05 -165.68 54575.80 88888.00 2015-09-11 09:09:23.750 254 11937.65 -165.82 54575.93 88888.00 2015-09-11 09:09:23.875 254 11938.20 -165.82 54576.03 88888.00 2015-09-11 09:09:24.000 254 11938.65 -165.85 54576.12 88888.00 2015-09-11 09:09:24.125 254 11939.10 -165.78 54576.28 88888.00 2015-09-11 09:09:24.250 254 11939.55 -165.65 54576.43 88888.00 2015-09-11 09:09:24.375 254 11940.00 -165.47 54576.55 88888.00 2015-09-11 09:09:24.500 254 11940.45 -165.22 54576.68 88888.00 2015-09-11 09:09:24.625 254 11940.88 -164.97 54576.80 88888.00 2015-09-11 09:09:24.750 254 11941.25 -164.65 54576.95 88888.00 2015-09-11 09:09:24.875 254 11941.60 -164.28 54577.07 88888.00 2015-09-11 09:09:25.000 254 11941.92 -163.88 54577.20 88888.00 2015-09-11 09:09:25.125 254 11942.33 -163.38 54577.40 88888.00 2015-09-11 09:09:25.250 254 11942.65 -162.82 54577.60 88888.00 2015-09-11 09:09:25.375 254 11942.95 -162.43 54577.75 88888.00 2015-09-11 09:09:25.500 254 11943.17 -161.95 54577.93 88888.00 2015-09-11 09:09:25.625 254 11943.38 -161.50 54578.12 88888.00 2015-09-11 09:09:25.750 254 11943.55 -161.05 54578.30 88888.00 2015-09-11 09:09:25.875 254 11943.73 -160.68 54578.47 88888.00 2015-09-11 09:09:26.000 254 11943.90 -160.30 54578.68 88888.00 2015-09-11 09:09:26.125 254 11944.02 -160.03 54578.90 88888.00 2015-09-11 09:09:26.250 254 11944.05 -159.78 54579.20 88888.00 2015-09-11 09:09:26.375 254 11944.12 -159.57 54579.35 88888.00 2015-09-11 09:09:26.500 254 11944.12 -159.32 54579.57 88888.00 2015-09-11 09:09:26.625 254 11944.12 -159.18 54579.80 88888.00 2015-09-11 09:09:26.750 254 11944.10 -159.07 54580.03 88888.00 2015-09-11 09:09:26.875 254 11944.08 -158.97 54580.25 88888.00 2015-09-11 09:09:27.000 254 11944.00 -158.85 54580.47 88888.00 2015-09-11 09:09:27.125 254 11943.90 -158.80 54580.75 88888.00 2015-09-11 09:09:27.250 254 11943.67 -158.75 54581.03 88888.00 2015-09-11 09:09:27.375 254 11943.55 -158.70 54581.22 88888.00 2015-09-11 09:09:27.500 254 11943.35 -158.65 54581.50 88888.00 2015-09-11 09:09:27.625 254 11943.17 -158.68 54581.70 88888.00 2015-09-11 09:09:27.750 254 11942.85 -158.72 54581.97 88888.00 2015-09-11 09:09:27.875 254 11942.58 -158.75 54582.20 88888.00 2015-09-11 09:09:28.000 254 11942.33 -158.80 54582.43 88888.00 2015-09-11 09:09:28.125 254 11941.95 -158.78 54582.70 88888.00 2015-09-11 09:09:28.250 254 11941.65 -158.80 54582.97 88888.00 2015-09-11 09:09:28.375 254 11941.40 -158.72 54583.18 88888.00 2015-09-11 09:09:28.500 254 11941.05 -158.72 54583.38 88888.00 2015-09-11 09:09:28.625 254 11940.73 -158.75 54583.60 88888.00 2015-09-11 09:09:28.750 254 11940.35 -158.75 54583.85 88888.00 2015-09-11 09:09:28.875 254 11940.00 -158.70 54584.07 88888.00 2015-09-11 09:09:29.000 254 11939.70 -158.68 54584.30 88888.00 2015-09-11 09:09:29.125 254 11939.35 -158.60 54584.53 88888.00 2015-09-11 09:09:29.250 254 11938.92 -158.53 54584.80 88888.00 2015-09-11 09:09:29.375 254 11938.55 -158.47 54584.97 88888.00 2015-09-11 09:09:29.500 254 11938.12 -158.53 54585.18 88888.00 2015-09-11 09:09:29.625 254 11937.62 -158.50 54585.40 88888.00 2015-09-11 09:09:29.750 254 11937.17 -158.45 54585.62 88888.00 2015-09-11 09:09:29.875 254 11936.80 -158.43 54585.80 88888.00 2015-09-11 09:09:30.000 254 11936.50 -158.45 54585.97 88888.00 2015-09-11 09:09:30.125 254 11936.15 -158.45 54586.18 88888.00 2015-09-11 09:09:30.250 254 11935.65 -158.50 54586.40 88888.00 2015-09-11 09:09:30.375 254 11935.30 -158.50 54586.55 88888.00 2015-09-11 09:09:30.500 254 11935.00 -158.55 54586.70 88888.00 2015-09-11 09:09:30.625 254 11934.70 -158.60 54586.82 88888.00 2015-09-11 09:09:30.750 254 11934.40 -158.62 54587.03 88888.00 2015-09-11 09:09:30.875 254 11934.12 -158.65 54587.15 88888.00 2015-09-11 09:09:31.000 254 11933.83 -158.65 54587.28 88888.00 2015-09-11 09:09:31.125 254 11933.58 -158.70 54587.43 88888.00 2015-09-11 09:09:31.250 254 11933.40 -158.72 54587.60 88888.00 2015-09-11 09:09:31.375 254 11933.25 -158.72 54587.68 88888.00 2015-09-11 09:09:31.500 254 11933.02 -158.70 54587.78 88888.00 2015-09-11 09:09:31.625 254 11932.83 -158.68 54587.93 88888.00 2015-09-11 09:09:31.750 254 11932.73 -158.65 54588.00 88888.00 2015-09-11 09:09:31.875 254 11932.67 -158.62 54588.05 88888.00 2015-09-11 09:09:32.000 254 11932.58 -158.55 54588.15 88888.00 2015-09-11 09:09:32.125 254 11932.50 -158.47 54588.25 88888.00 2015-09-11 09:09:32.250 254 11932.48 -158.38 54588.32 88888.00 2015-09-11 09:09:32.375 254 11932.50 -158.28 54588.35 88888.00 2015-09-11 09:09:32.500 254 11932.55 -158.15 54588.40 88888.00 2015-09-11 09:09:32.625 254 11932.58 -158.03 54588.50 88888.00 2015-09-11 09:09:32.750 254 11932.55 -157.90 54588.55 88888.00 2015-09-11 09:09:32.875 254 11932.50 -157.72 54588.62 88888.00 2015-09-11 09:09:33.000 254 11932.52 -157.60 54588.65 88888.00 2015-09-11 09:09:33.125 254 11932.60 -157.47 54588.70 88888.00 2015-09-11 09:09:33.250 254 11932.58 -157.32 54588.75 88888.00 2015-09-11 09:09:33.375 254 11932.55 -157.20 54588.78 88888.00 2015-09-11 09:09:33.500 254 11932.60 -157.03 54588.82 88888.00 2015-09-11 09:09:33.625 254 11932.62 -156.82 54588.88 88888.00 2015-09-11 09:09:33.750 254 11932.70 -156.65 54588.93 88888.00 2015-09-11 09:09:33.875 254 11932.80 -156.47 54588.95 88888.00 2015-09-11 09:09:34.000 254 11932.80 -156.30 54589.00 88888.00 2015-09-11 09:09:34.125 254 11932.83 -156.10 54589.05 88888.00 2015-09-11 09:09:34.250 254 11932.83 -155.90 54589.10 88888.00 2015-09-11 09:09:34.375 254 11932.83 -155.70 54589.12 88888.00 2015-09-11 09:09:34.500 254 11932.88 -155.47 54589.18 88888.00 2015-09-11 09:09:34.625 254 11932.92 -155.25 54589.25 88888.00 2015-09-11 09:09:34.750 254 11932.98 -155.07 54589.30 88888.00 2015-09-11 09:09:34.875 254 11933.02 -154.95 54589.32 88888.00 2015-09-11 09:09:35.000 254 11933.08 -154.82 54589.38 88888.00 2015-09-11 09:09:35.125 254 11933.15 -154.72 54589.43 88888.00 2015-09-11 09:09:35.250 254 11933.17 -154.68 54589.53 88888.00 2015-09-11 09:09:35.375 254 11933.17 -154.62 54589.57 88888.00 2015-09-11 09:09:35.500 254 11933.23 -154.60 54589.62 88888.00 2015-09-11 09:09:35.625 254 11933.25 -154.62 54589.70 88888.00 2015-09-11 09:09:35.750 254 11933.25 -154.65 54589.78 88888.00 2015-09-11 09:09:35.875 254 11933.27 -154.70 54589.90 88888.00 2015-09-11 09:09:36.000 254 11933.27 -154.72 54589.97 88888.00 2015-09-11 09:09:36.125 254 11933.27 -154.78 54590.07 88888.00 2015-09-11 09:09:36.250 254 11933.23 -154.88 54590.20 88888.00 2015-09-11 09:09:36.375 254 11933.23 -154.95 54590.25 88888.00 2015-09-11 09:09:36.500 254 11933.20 -155.07 54590.32 88888.00 2015-09-11 09:09:36.625 254 11933.15 -155.18 54590.43 88888.00 2015-09-11 09:09:36.750 254 11933.10 -155.32 54590.53 88888.00 2015-09-11 09:09:36.875 254 11933.02 -155.50 54590.62 88888.00 2015-09-11 09:09:37.000 254 11932.98 -155.68 54590.75 88888.00 2015-09-11 09:09:37.125 254 11932.90 -155.88 54590.88 88888.00 2015-09-11 09:09:37.250 254 11932.75 -156.10 54591.03 88888.00 2015-09-11 09:09:37.375 254 11932.62 -156.28 54591.10 88888.00 2015-09-11 09:09:37.500 254 11932.42 -156.47 54591.20 88888.00 2015-09-11 09:09:37.625 254 11932.27 -156.72 54591.30 88888.00 2015-09-11 09:09:37.750 254 11932.12 -156.93 54591.47 88888.00 2015-09-11 09:09:37.875 254 11932.00 -157.15 54591.60 88888.00 2015-09-11 09:09:38.000 254 11931.85 -157.40 54591.75 88888.00 2015-09-11 09:09:38.125 254 11931.62 -157.65 54591.88 88888.00 2015-09-11 09:09:38.250 254 11931.38 -157.90 54592.00 88888.00 2015-09-11 09:09:38.375 254 11931.20 -158.07 54592.10 88888.00 2015-09-11 09:09:38.500 254 11930.95 -158.30 54592.22 88888.00 2015-09-11 09:09:38.625 254 11930.75 -158.47 54592.40 88888.00 2015-09-11 09:09:38.750 254 11930.60 -158.65 54592.50 88888.00 2015-09-11 09:09:38.875 254 11930.50 -158.85 54592.60 88888.00 2015-09-11 09:09:39.000 254 11930.40 -158.97 54592.70 88888.00 2015-09-11 09:09:39.125 254 11930.27 -159.10 54592.80 88888.00 2015-09-11 09:09:39.250 254 11930.20 -159.22 54592.90 88888.00 2015-09-11 09:09:39.375 254 11930.17 -159.35 54592.95 88888.00 2015-09-11 09:09:39.500 254 11930.05 -159.43 54593.07 88888.00 2015-09-11 09:09:39.625 254 11930.00 -159.50 54593.18 88888.00 2015-09-11 09:09:39.750 254 11929.92 -159.60 54593.28 88888.00 2015-09-11 09:09:39.875 254 11929.88 -159.70 54593.35 88888.00 2015-09-11 09:09:40.000 254 11929.75 -159.82 54593.45 88888.00 2015-09-11 09:09:40.125 254 11929.70 -159.93 54593.57 88888.00 2015-09-11 09:09:40.250 254 11929.67 -160.03 54593.65 88888.00 2015-09-11 09:09:40.375 254 11929.77 -160.10 54593.70 88888.00 2015-09-11 09:09:40.500 254 11929.83 -160.18 54593.75 88888.00 2015-09-11 09:09:40.625 254 11929.80 -160.22 54593.82 88888.00 2015-09-11 09:09:40.750 254 11929.80 -160.30 54593.90 88888.00 2015-09-11 09:09:40.875 254 11929.80 -160.35 54593.97 88888.00 2015-09-11 09:09:41.000 254 11929.95 -160.32 54594.05 88888.00 2015-09-11 09:09:41.125 254 11930.08 -160.28 54594.10 88888.00 2015-09-11 09:09:41.250 254 11930.20 -160.25 54594.20 88888.00 2015-09-11 09:09:41.375 254 11930.25 -160.20 54594.25 88888.00 2015-09-11 09:09:41.500 254 11930.38 -160.15 54594.30 88888.00 2015-09-11 09:09:41.625 254 11930.52 -160.12 54594.35 88888.00 2015-09-11 09:09:41.750 254 11930.67 -160.10 54594.35 88888.00 2015-09-11 09:09:41.875 254 11930.83 -160.10 54594.38 88888.00 2015-09-11 09:09:42.000 254 11931.05 -160.07 54594.43 88888.00 2015-09-11 09:09:42.125 254 11931.17 -160.05 54594.47 88888.00 2015-09-11 09:09:42.250 254 11931.35 -160.07 54594.55 88888.00 2015-09-11 09:09:42.375 254 11931.58 -160.10 54594.55 88888.00 2015-09-11 09:09:42.500 254 11931.67 -160.18 54594.55 88888.00 2015-09-11 09:09:42.625 254 11931.85 -160.25 54594.62 88888.00 2015-09-11 09:09:42.750 254 11932.05 -160.43 54594.68 88888.00 2015-09-11 09:09:42.875 254 11932.20 -160.55 54594.72 88888.00 2015-09-11 09:09:43.000 254 11932.33 -160.78 54594.78 88888.00 2015-09-11 09:09:43.125 254 11932.50 -160.97 54594.85 88888.00 2015-09-11 09:09:43.250 254 11932.67 -161.22 54594.95 88888.00 2015-09-11 09:09:43.375 254 11932.80 -161.50 54595.00 88888.00 2015-09-11 09:09:43.500 254 11932.92 -161.80 54595.05 88888.00 2015-09-11 09:09:43.625 254 11933.00 -162.12 54595.10 88888.00 2015-09-11 09:09:43.750 254 11933.02 -162.43 54595.18 88888.00 2015-09-11 09:09:43.875 254 11933.05 -162.72 54595.25 88888.00 2015-09-11 09:09:44.000 254 11933.12 -163.07 54595.32 88888.00 2015-09-11 09:09:44.125 254 11933.15 -163.40 54595.45 88888.00 2015-09-11 09:09:44.250 254 11933.15 -163.82 54595.55 88888.00 2015-09-11 09:09:44.375 254 11933.15 -164.05 54595.60 88888.00 2015-09-11 09:09:44.500 254 11933.08 -164.32 54595.68 88888.00 2015-09-11 09:09:44.625 254 11933.05 -164.60 54595.72 88888.00 2015-09-11 09:09:44.750 254 11933.08 -164.80 54595.82 88888.00 2015-09-11 09:09:44.875 254 11933.08 -164.95 54595.90 88888.00 2015-09-11 09:09:45.000 254 11933.05 -165.07 54595.95 88888.00 2015-09-11 09:09:45.125 254 11933.05 -165.12 54596.00 88888.00 2015-09-11 09:09:45.250 254 11933.08 -165.12 54596.05 88888.00 2015-09-11 09:09:45.375 254 11933.12 -165.10 54596.07 88888.00 2015-09-11 09:09:45.500 254 11933.15 -165.05 54596.10 88888.00 2015-09-11 09:09:45.625 254 11933.20 -164.90 54596.15 88888.00 2015-09-11 09:09:45.750 254 11933.33 -164.68 54596.20 88888.00 2015-09-11 09:09:45.875 254 11933.52 -164.45 54596.25 88888.00 2015-09-11 09:09:46.000 254 11933.65 -164.18 54596.25 88888.00 2015-09-11 09:09:46.125 254 11933.75 -163.90 54596.30 88888.00 2015-09-11 09:09:46.250 254 11933.90 -163.55 54596.32 88888.00 2015-09-11 09:09:46.375 254 11934.08 -163.20 54596.32 88888.00 2015-09-11 09:09:46.500 254 11934.17 -162.85 54596.32 88888.00 2015-09-11 09:09:46.625 254 11934.35 -162.47 54596.35 88888.00 2015-09-11 09:09:46.750 254 11934.48 -162.12 54596.40 88888.00 2015-09-11 09:09:46.875 254 11934.52 -161.78 54596.45 88888.00 2015-09-11 09:09:47.000 254 11934.60 -161.45 54596.53 88888.00 2015-09-11 09:09:47.125 254 11934.67 -161.10 54596.57 88888.00 2015-09-11 09:09:47.250 254 11934.75 -160.72 54596.62 88888.00 2015-09-11 09:09:47.375 254 11934.83 -160.43 54596.68 88888.00 2015-09-11 09:09:47.500 254 11934.75 -160.07 54596.70 88888.00 2015-09-11 09:09:47.625 254 11934.65 -159.72 54596.78 88888.00 2015-09-11 09:09:47.750 254 11934.58 -159.35 54596.85 88888.00 2015-09-11 09:09:47.875 254 11934.50 -158.97 54596.93 88888.00 2015-09-11 09:09:48.000 254 11934.35 -158.50 54597.00 88888.00 2015-09-11 09:09:48.125 254 11934.08 -158.10 54597.10 88888.00 2015-09-11 09:09:48.250 254 11933.80 -157.65 54597.22 88888.00 2015-09-11 09:09:48.375 254 11933.55 -157.25 54597.32 88888.00 2015-09-11 09:09:48.500 254 11933.17 -156.78 54597.47 88888.00 2015-09-11 09:09:48.625 254 11932.73 -156.30 54597.57 88888.00 2015-09-11 09:09:48.750 254 11932.25 -155.85 54597.68 88888.00 2015-09-11 09:09:48.875 254 11931.75 -155.32 54597.78 88888.00 2015-09-11 09:09:49.000 254 11931.30 -154.80 54597.90 88888.00 2015-09-11 09:09:49.125 254 11930.77 -154.22 54598.00 88888.00 2015-09-11 09:09:49.250 254 11930.17 -153.55 54598.18 88888.00 2015-09-11 09:09:49.375 254 11929.70 -153.03 54598.30 88888.00 2015-09-11 09:09:49.500 254 11929.12 -152.53 54598.38 88888.00 2015-09-11 09:09:49.625 254 11928.52 -151.95 54598.50 88888.00 2015-09-11 09:09:49.750 254 11928.00 -151.35 54598.62 88888.00 2015-09-11 09:09:49.875 254 11927.45 -150.75 54598.78 88888.00 2015-09-11 09:09:50.000 254 11926.90 -150.22 54598.88 88888.00 2015-09-11 09:09:50.125 254 11926.30 -149.65 54599.03 88888.00 2015-09-11 09:09:50.250 254 11925.62 -148.95 54599.18 88888.00 2015-09-11 09:09:50.375 254 11925.17 -148.40 54599.30 88888.00 2015-09-11 09:09:50.500 254 11924.67 -147.80 54599.45 88888.00 2015-09-11 09:09:50.625 254 11924.08 -147.15 54599.62 88888.00 2015-09-11 09:09:50.750 254 11923.55 -146.53 54599.80 88888.00 2015-09-11 09:09:50.875 254 11922.90 -145.97 54599.90 88888.00 2015-09-11 09:09:51.000 254 11922.33 -145.40 54600.05 88888.00 2015-09-11 09:09:51.125 254 11921.80 -144.80 54600.20 88888.00 2015-09-11 09:09:51.250 254 11921.27 -144.10 54600.40 88888.00 2015-09-11 09:09:51.375 254 11920.88 -143.62 54600.53 88888.00 2015-09-11 09:09:51.500 254 11920.38 -143.07 54600.70 88888.00 2015-09-11 09:09:51.625 254 11919.85 -142.53 54600.82 88888.00 2015-09-11 09:09:51.750 254 11919.33 -141.97 54600.97 88888.00 2015-09-11 09:09:51.875 254 11918.88 -141.47 54601.12 88888.00 2015-09-11 09:09:52.000 254 11918.42 -140.95 54601.28 88888.00 2015-09-11 09:09:52.125 254 11917.98 -140.47 54601.45 88888.00 2015-09-11 09:09:52.250 254 11917.55 -140.03 54601.65 88888.00 2015-09-11 09:09:52.375 254 11917.17 -139.70 54601.75 88888.00 2015-09-11 09:09:52.500 254 11916.85 -139.38 54601.93 88888.00 2015-09-11 09:09:52.625 254 11916.58 -139.07 54602.05 88888.00 2015-09-11 09:09:52.750 254 11916.30 -138.78 54602.20 88888.00 2015-09-11 09:09:52.875 254 11916.17 -138.57 54602.35 88888.00 2015-09-11 09:09:53.000 254 11916.00 -138.43 54602.45 88888.00 2015-09-11 09:09:53.125 254 11915.77 -138.28 54602.55 88888.00 2015-09-11 09:09:53.250 254 11915.58 -138.12 54602.72 88888.00 2015-09-11 09:09:53.375 254 11915.45 -137.97 54602.82 88888.00 2015-09-11 09:09:53.500 254 11915.33 -137.85 54602.90 88888.00 2015-09-11 09:09:53.625 254 11915.20 -137.82 54603.00 88888.00 2015-09-11 09:09:53.750 254 11915.15 -137.80 54603.12 88888.00 2015-09-11 09:09:53.875 254 11915.10 -137.75 54603.20 88888.00 2015-09-11 09:09:54.000 254 11915.05 -137.72 54603.28 88888.00 2015-09-11 09:09:54.125 254 11915.20 -137.70 54603.35 88888.00 2015-09-11 09:09:54.250 254 11915.25 -137.78 54603.45 88888.00 2015-09-11 09:09:54.375 254 11915.27 -137.82 54603.50 88888.00 2015-09-11 09:09:54.500 254 11915.35 -137.85 54603.57 88888.00 2015-09-11 09:09:54.625 254 11915.40 -137.88 54603.65 88888.00 2015-09-11 09:09:54.750 254 11915.60 -137.97 54603.72 88888.00 2015-09-11 09:09:54.875 254 11915.75 -138.12 54603.78 88888.00 2015-09-11 09:09:55.000 254 11915.88 -138.20 54603.85 88888.00 2015-09-11 09:09:55.125 254 11915.92 -138.25 54603.90 88888.00 2015-09-11 09:09:55.250 254 11916.00 -138.40 54603.97 88888.00 2015-09-11 09:09:55.375 254 11916.27 -138.50 54604.00 88888.00 2015-09-11 09:09:55.500 254 11916.52 -138.65 54604.03 88888.00 2015-09-11 09:09:55.625 254 11916.73 -138.82 54604.05 88888.00 2015-09-11 09:09:55.750 254 11916.85 -138.93 54604.07 88888.00 2015-09-11 09:09:55.875 254 11917.00 -139.03 54604.12 88888.00 2015-09-11 09:09:56.000 254 11917.20 -139.12 54604.12 88888.00 2015-09-11 09:09:56.125 254 11917.42 -139.25 54604.15 88888.00 2015-09-11 09:09:56.250 254 11917.65 -139.35 54604.22 88888.00 2015-09-11 09:09:56.375 254 11917.88 -139.40 54604.22 88888.00 2015-09-11 09:09:56.500 254 11918.12 -139.45 54604.22 88888.00 2015-09-11 09:09:56.625 254 11918.45 -139.53 54604.25 88888.00 2015-09-11 09:09:56.750 254 11918.75 -139.60 54604.28 88888.00 2015-09-11 09:09:56.875 254 11919.08 -139.68 54604.25 88888.00 2015-09-11 09:09:57.000 254 11919.35 -139.78 54604.25 88888.00 2015-09-11 09:09:57.125 254 11919.65 -139.82 54604.28 88888.00 2015-09-11 09:09:57.250 254 11919.95 -139.93 54604.32 88888.00 2015-09-11 09:09:57.375 254 11920.23 -140.00 54604.30 88888.00 2015-09-11 09:09:57.500 254 11920.48 -140.05 54604.28 88888.00 2015-09-11 09:09:57.625 254 11920.77 -140.15 54604.28 88888.00 2015-09-11 09:09:57.750 254 11921.10 -140.25 54604.28 88888.00 2015-09-11 09:09:57.875 254 11921.42 -140.35 54604.30 88888.00 2015-09-11 09:09:58.000 254 11921.70 -140.47 54604.28 88888.00 2015-09-11 09:09:58.125 254 11922.02 -140.57 54604.28 88888.00 2015-09-11 09:09:58.250 254 11922.30 -140.68 54604.25 88888.00 2015-09-11 09:09:58.375 254 11922.58 -140.78 54604.30 88888.00 2015-09-11 09:09:58.500 254 11922.83 -140.82 54604.30 88888.00 2015-09-11 09:09:58.625 254 11923.02 -140.88 54604.30 88888.00 2015-09-11 09:09:58.750 254 11923.23 -140.88 54604.38 88888.00 2015-09-11 09:09:58.875 254 11923.20 -140.88 54604.43 88888.00 2015-09-11 09:09:59.000 254 11923.12 -140.82 54604.50 88888.00 2015-09-11 09:09:59.125 254 11923.08 -140.68 54604.53 88888.00 2015-09-11 09:09:59.250 254 11922.90 -140.43 54604.62 88888.00 2015-09-11 09:09:59.375 254 11922.70 -140.20 54604.72 88888.00 2015-09-11 09:09:59.500 254 11922.38 -139.90 54604.78 88888.00 2015-09-11 09:09:59.625 254 11922.02 -139.60 54604.82 88888.00 2015-09-11 09:09:59.750 254 11921.62 -139.22 54604.90 88888.00 2015-09-11 09:09:59.875 254 11921.27 -138.85 54604.97 88888.00 2015-09-11 09:10:00.000 254 11920.92 -138.50 54605.03 88888.00 2015-09-11 09:10:00.125 254 11920.67 -138.18 54605.10 88888.00 2015-09-11 09:10:00.250 254 11920.33 -137.70 54605.18 88888.00 2015-09-11 09:10:00.375 254 11919.98 -137.38 54605.20 88888.00 2015-09-11 09:10:00.500 254 11919.58 -136.97 54605.25 88888.00 2015-09-11 09:10:00.625 254 11919.35 -136.65 54605.32 88888.00 2015-09-11 09:10:00.750 254 11919.12 -136.30 54605.38 88888.00 2015-09-11 09:10:00.875 254 11918.85 -135.95 54605.43 88888.00 2015-09-11 09:10:01.000 254 11918.60 -135.57 54605.47 88888.00 2015-09-11 09:10:01.125 254 11918.42 -135.22 54605.57 88888.00 2015-09-11 09:10:01.250 254 11918.23 -134.80 54605.68 88888.00 2015-09-11 09:10:01.375 254 11918.02 -134.45 54605.72 88888.00 2015-09-11 09:10:01.500 254 11917.80 -134.00 54605.78 88888.00 2015-09-11 09:10:01.625 254 11917.58 -133.55 54605.88 88888.00 2015-09-11 09:10:01.750 254 11917.35 -133.03 54605.95 88888.00 2015-09-11 09:10:01.875 254 11917.08 -132.47 54606.10 88888.00 2015-09-11 09:10:02.000 254 11916.90 -132.00 54606.20 88888.00 2015-09-11 09:10:02.125 254 11916.73 -131.50 54606.35 88888.00 2015-09-11 09:10:02.250 254 11916.25 -130.93 54606.53 88888.00 2015-09-11 09:10:02.375 254 11915.92 -130.43 54606.65 88888.00 2015-09-11 09:10:02.500 254 11915.48 -129.93 54606.82 88888.00 2015-09-11 09:10:02.625 254 11915.02 -129.43 54607.00 88888.00 2015-09-11 09:10:02.750 254 11914.55 -128.95 54607.18 88888.00 2015-09-11 09:10:02.875 254 11914.15 -128.60 54607.35 88888.00 2015-09-11 09:10:03.000 254 11913.75 -128.20 54607.55 88888.00 2015-09-11 09:10:03.125 254 11913.27 -127.90 54607.75 88888.00 2015-09-11 09:10:03.250 254 11912.77 -127.53 54607.95 88888.00 2015-09-11 09:10:03.375 254 11912.40 -127.28 54608.10 88888.00 2015-09-11 09:10:03.500 254 11911.98 -127.10 54608.30 88888.00 2015-09-11 09:10:03.625 254 11911.50 -126.92 54608.53 88888.00 2015-09-11 09:10:03.750 254 11911.10 -126.78 54608.72 88888.00 2015-09-11 09:10:03.875 254 11910.73 -126.67 54608.88 88888.00 2015-09-11 09:10:04.000 254 11910.42 -126.62 54609.10 88888.00 2015-09-11 09:10:04.125 254 11910.05 -126.62 54609.30 88888.00 2015-09-11 09:10:04.250 254 11909.60 -126.67 54609.55 88888.00 2015-09-11 09:10:04.375 254 11909.25 -126.70 54609.70 88888.00 2015-09-11 09:10:04.500 254 11908.95 -126.78 54609.93 88888.00 2015-09-11 09:10:04.625 254 11908.60 -126.88 54610.10 88888.00 2015-09-11 09:10:04.750 254 11908.25 -127.00 54610.30 88888.00 2015-09-11 09:10:04.875 254 11907.95 -127.17 54610.45 88888.00 2015-09-11 09:10:05.000 254 11907.58 -127.30 54610.62 88888.00 2015-09-11 09:10:05.125 254 11907.23 -127.45 54610.82 88888.00 2015-09-11 09:10:05.250 254 11906.85 -127.67 54611.05 88888.00 2015-09-11 09:10:05.375 254 11906.50 -127.85 54611.18 88888.00 2015-09-11 09:10:05.500 254 11906.17 -128.07 54611.30 88888.00 2015-09-11 09:10:05.625 254 11905.83 -128.32 54611.47 88888.00 2015-09-11 09:10:05.750 254 11905.48 -128.55 54611.65 88888.00 2015-09-11 09:10:05.875 254 11905.12 -128.78 54611.82 88888.00 2015-09-11 09:10:06.000 254 11904.80 -129.03 54611.95 88888.00 2015-09-11 09:10:06.125 254 11904.42 -129.30 54612.10 88888.00 2015-09-11 09:10:06.250 254 11904.02 -129.65 54612.28 88888.00 2015-09-11 09:10:06.375 254 11903.70 -129.90 54612.38 88888.00 2015-09-11 09:10:06.500 254 11903.35 -130.18 54612.55 88888.00 2015-09-11 09:10:06.625 254 11902.95 -130.45 54612.70 88888.00 2015-09-11 09:10:06.750 254 11902.52 -130.70 54612.85 88888.00 2015-09-11 09:10:06.875 254 11902.08 -131.03 54613.00 88888.00 2015-09-11 09:10:07.000 254 11901.65 -131.38 54613.15 88888.00 2015-09-11 09:10:07.125 254 11901.20 -131.72 54613.28 88888.00 2015-09-11 09:10:07.250 254 11900.70 -132.07 54613.45 88888.00 2015-09-11 09:10:07.375 254 11900.27 -132.32 54613.55 88888.00 2015-09-11 09:10:07.500 254 11899.85 -132.68 54613.65 88888.00 2015-09-11 09:10:07.625 254 11899.35 -133.00 54613.80 88888.00 2015-09-11 09:10:07.750 254 11898.80 -133.32 54613.95 88888.00 2015-09-11 09:10:07.875 254 11898.35 -133.62 54614.07 88888.00 2015-09-11 09:10:08.000 254 11897.92 -133.93 54614.20 88888.00 2015-09-11 09:10:08.125 254 11897.42 -134.25 54614.30 88888.00 2015-09-11 09:10:08.250 254 11896.77 -134.53 54614.45 88888.00 2015-09-11 09:10:08.375 254 11896.30 -134.72 54614.55 88888.00 2015-09-11 09:10:08.500 254 11895.83 -134.97 54614.68 88888.00 2015-09-11 09:10:08.625 254 11895.35 -135.20 54614.75 88888.00 2015-09-11 09:10:08.750 254 11894.77 -135.38 54614.82 88888.00 2015-09-11 09:10:08.875 254 11894.15 -135.55 54614.93 88888.00 2015-09-11 09:10:09.000 254 11893.60 -135.65 54615.00 88888.00 2015-09-11 09:10:09.125 254 11893.08 -135.70 54615.10 88888.00 2015-09-11 09:10:09.250 254 11892.52 -135.75 54615.18 88888.00 2015-09-11 09:10:09.375 254 11892.00 -135.78 54615.22 88888.00 2015-09-11 09:10:09.500 254 11891.42 -135.80 54615.28 88888.00 2015-09-11 09:10:09.625 254 11890.92 -135.78 54615.32 88888.00 2015-09-11 09:10:09.750 254 11890.38 -135.70 54615.35 88888.00 2015-09-11 09:10:09.875 254 11889.77 -135.68 54615.38 88888.00 2015-09-11 09:10:10.000 254 11889.25 -135.53 54615.40 88888.00 2015-09-11 09:10:10.125 254 11888.77 -135.43 54615.47 88888.00 2015-09-11 09:10:10.250 254 11888.23 -135.30 54615.53 88888.00 2015-09-11 09:10:10.375 254 11887.75 -135.20 54615.50 88888.00 2015-09-11 09:10:10.500 254 11887.35 -135.07 54615.50 88888.00 2015-09-11 09:10:10.625 254 11886.92 -134.95 54615.47 88888.00 2015-09-11 09:10:10.750 254 11886.52 -134.82 54615.45 88888.00 2015-09-11 09:10:10.875 254 11886.20 -134.68 54615.40 88888.00 2015-09-11 09:10:11.000 254 11885.77 -134.47 54615.35 88888.00 2015-09-11 09:10:11.125 254 11885.30 -134.28 54615.35 88888.00 2015-09-11 09:10:11.250 254 11884.88 -134.07 54615.28 88888.00 2015-09-11 09:10:11.375 254 11884.55 -133.88 54615.25 88888.00 2015-09-11 09:10:11.500 254 11884.17 -133.62 54615.20 88888.00 2015-09-11 09:10:11.625 254 11883.88 -133.35 54615.12 88888.00 2015-09-11 09:10:11.750 254 11883.55 -133.05 54615.05 88888.00 2015-09-11 09:10:11.875 254 11883.25 -132.75 54614.97 88888.00 2015-09-11 09:10:12.000 254 11882.98 -132.43 54614.88 88888.00 2015-09-11 09:10:12.125 254 11882.73 -132.00 54614.78 88888.00 2015-09-11 09:10:12.250 254 11882.48 -131.45 54614.68 88888.00 2015-09-11 09:10:12.375 254 11882.27 -130.97 54614.60 88888.00 2015-09-11 09:10:12.500 254 11881.98 -130.32 54614.47 88888.00 2015-09-11 09:10:12.625 254 11881.67 -129.57 54614.40 88888.00 2015-09-11 09:10:12.750 254 11881.33 -128.82 54614.28 88888.00 2015-09-11 09:10:12.875 254 11881.05 -128.05 54614.12 88888.00 2015-09-11 09:10:13.000 254 11880.77 -127.28 54613.97 88888.00 2015-09-11 09:10:13.125 254 11880.48 -126.42 54613.88 88888.00 2015-09-11 09:10:13.250 254 11880.15 -125.45 54613.70 88888.00 2015-09-11 09:10:13.375 254 11879.98 -124.67 54613.60 88888.00 2015-09-11 09:10:13.500 254 11879.70 -123.88 54613.45 88888.00 2015-09-11 09:10:13.625 254 11879.58 -123.17 54613.30 88888.00 2015-09-11 09:10:13.750 254 11879.40 -122.50 54613.12 88888.00 2015-09-11 09:10:13.875 254 11879.25 -121.95 54613.00 88888.00 2015-09-11 09:10:14.000 254 11879.10 -121.35 54612.85 88888.00 2015-09-11 09:10:14.125 254 11878.90 -120.80 54612.78 88888.00 2015-09-11 09:10:14.250 254 11878.73 -120.20 54612.60 88888.00 2015-09-11 09:10:14.375 254 11878.62 -119.78 54612.50 88888.00 2015-09-11 09:10:14.500 254 11878.42 -119.33 54612.35 88888.00 2015-09-11 09:10:14.625 254 11878.27 -119.00 54612.25 88888.00 2015-09-11 09:10:14.750 254 11878.05 -118.62 54612.12 88888.00 2015-09-11 09:10:14.875 254 11877.88 -118.30 54612.07 88888.00 2015-09-11 09:10:15.000 254 11877.62 -118.00 54611.97 88888.00 2015-09-11 09:10:15.125 254 11877.35 -117.75 54611.90 88888.00 2015-09-11 09:10:15.250 254 11877.08 -117.58 54611.82 88888.00 2015-09-11 09:10:15.375 254 11876.83 -117.40 54611.78 88888.00 2015-09-11 09:10:15.500 254 11876.52 -117.25 54611.70 88888.00 2015-09-11 09:10:15.625 254 11876.20 -117.17 54611.65 88888.00 2015-09-11 09:10:15.750 254 11875.88 -117.05 54611.62 88888.00 2015-09-11 09:10:15.875 254 11875.52 -116.97 54611.55 88888.00 2015-09-11 09:10:16.000 254 11875.20 -116.90 54611.53 88888.00 2015-09-11 09:10:16.125 254 11874.77 -116.83 54611.50 88888.00 2015-09-11 09:10:16.250 254 11874.35 -116.83 54611.47 88888.00 2015-09-11 09:10:16.375 254 11873.98 -116.80 54611.47 88888.00 2015-09-11 09:10:16.500 254 11873.60 -116.80 54611.45 88888.00 2015-09-11 09:10:16.625 254 11873.15 -116.78 54611.43 88888.00 2015-09-11 09:10:16.750 254 11872.75 -116.70 54611.40 88888.00 2015-09-11 09:10:16.875 254 11872.33 -116.62 54611.40 88888.00 2015-09-11 09:10:17.000 254 11871.92 -116.58 54611.40 88888.00 2015-09-11 09:10:17.125 254 11871.52 -116.53 54611.40 88888.00 2015-09-11 09:10:17.250 254 11871.15 -116.45 54611.40 88888.00 2015-09-11 09:10:17.375 254 11870.88 -116.38 54611.38 88888.00 2015-09-11 09:10:17.500 254 11870.55 -116.33 54611.38 88888.00 2015-09-11 09:10:17.625 254 11870.33 -116.30 54611.35 88888.00 2015-09-11 09:10:17.750 254 11870.17 -116.35 54611.35 88888.00 2015-09-11 09:10:17.875 254 11870.05 -116.38 54611.32 88888.00 2015-09-11 09:10:18.000 254 11869.95 -116.45 54611.28 88888.00 2015-09-11 09:10:18.125 254 11869.85 -116.53 54611.28 88888.00 2015-09-11 09:10:18.250 254 11869.80 -116.67 54611.25 88888.00 2015-09-11 09:10:18.375 254 11869.88 -116.80 54611.20 88888.00 2015-09-11 09:10:18.500 254 11869.83 -116.97 54611.18 88888.00 2015-09-11 09:10:18.625 254 11869.83 -117.10 54611.12 88888.00 2015-09-11 09:10:18.750 254 11869.92 -117.22 54611.12 88888.00 2015-09-11 09:10:18.875 254 11870.05 -117.38 54611.07 88888.00 2015-09-11 09:10:19.000 254 11870.23 -117.53 54611.03 88888.00 2015-09-11 09:10:19.125 254 11870.42 -117.62 54610.97 88888.00 2015-09-11 09:10:19.250 254 11870.55 -117.78 54610.95 88888.00 2015-09-11 09:10:19.375 254 11870.73 -117.83 54610.90 88888.00 2015-09-11 09:10:19.500 254 11870.92 -117.95 54610.85 88888.00 2015-09-11 09:10:19.625 254 11871.10 -118.05 54610.85 88888.00 2015-09-11 09:10:19.750 254 11871.25 -118.15 54610.85 88888.00 2015-09-11 09:10:19.875 254 11871.42 -118.30 54610.80 88888.00 2015-09-11 09:10:20.000 254 11871.58 -118.40 54610.72 88888.00 2015-09-11 09:10:20.125 254 11871.85 -118.47 54610.68 88888.00 2015-09-11 09:10:20.250 254 11872.05 -118.60 54610.62 88888.00 2015-09-11 09:10:20.375 254 11872.33 -118.67 54610.55 88888.00 2015-09-11 09:10:20.500 254 11872.52 -118.83 54610.50 88888.00 2015-09-11 09:10:20.625 254 11872.75 -118.92 54610.45 88888.00 2015-09-11 09:10:20.750 254 11873.05 -119.08 54610.43 88888.00 2015-09-11 09:10:20.875 254 11873.40 -119.20 54610.40 88888.00 2015-09-11 09:10:21.000 254 11873.70 -119.33 54610.35 88888.00 2015-09-11 09:10:21.125 254 11874.08 -119.38 54610.30 88888.00 2015-09-11 09:10:21.250 254 11874.40 -119.47 54610.25 88888.00 2015-09-11 09:10:21.375 254 11874.73 -119.50 54610.20 88888.00 2015-09-11 09:10:21.500 254 11875.08 -119.47 54610.12 88888.00 2015-09-11 09:10:21.625 254 11875.40 -119.50 54610.07 88888.00 2015-09-11 09:10:21.750 254 11875.83 -119.45 54610.03 88888.00 2015-09-11 09:10:21.875 254 11876.27 -119.35 54609.97 88888.00 2015-09-11 09:10:22.000 254 11876.70 -119.25 54609.90 88888.00 2015-09-11 09:10:22.125 254 11877.08 -119.10 54609.82 88888.00 2015-09-11 09:10:22.250 254 11877.50 -118.90 54609.75 88888.00 2015-09-11 09:10:22.375 254 11877.90 -118.75 54609.68 88888.00 2015-09-11 09:10:22.500 254 11878.33 -118.53 54609.62 88888.00 2015-09-11 09:10:22.625 254 11878.75 -118.28 54609.57 88888.00 2015-09-11 09:10:22.750 254 11879.25 -118.03 54609.47 88888.00 2015-09-11 09:10:22.875 254 11879.70 -117.72 54609.40 88888.00 2015-09-11 09:10:23.000 254 11880.12 -117.45 54609.35 88888.00 2015-09-11 09:10:23.125 254 11880.58 -117.20 54609.28 88888.00 2015-09-11 09:10:23.250 254 11881.02 -116.92 54609.20 88888.00 2015-09-11 09:10:23.375 254 11881.58 -116.67 54609.12 88888.00 2015-09-11 09:10:23.500 254 11882.02 -116.40 54609.03 88888.00 2015-09-11 09:10:23.625 254 11882.45 -116.08 54608.95 88888.00 2015-09-11 09:10:23.750 254 11883.00 -115.80 54608.85 88888.00 2015-09-11 09:10:23.875 254 11883.62 -115.55 54608.78 88888.00 2015-09-11 09:10:24.000 254 11884.17 -115.25 54608.68 88888.00 2015-09-11 09:10:24.125 254 11884.70 -114.97 54608.57 88888.00 2015-09-11 09:10:24.250 254 11885.25 -114.65 54608.47 88888.00 2015-09-11 09:10:24.375 254 11885.80 -114.40 54608.38 88888.00 2015-09-11 09:10:24.500 254 11886.45 -114.15 54608.25 88888.00 2015-09-11 09:10:24.625 254 11887.08 -113.83 54608.12 88888.00 2015-09-11 09:10:24.750 254 11887.70 -113.50 54608.03 88888.00 2015-09-11 09:10:24.875 254 11888.27 -113.15 54607.93 88888.00 2015-09-11 09:10:25.000 254 11888.75 -112.75 54607.82 88888.00 2015-09-11 09:10:25.125 254 11889.05 -112.28 54607.78 88888.00 2015-09-11 09:10:25.250 254 11889.30 -111.75 54607.68 88888.00 2015-09-11 09:10:25.375 254 11889.60 -111.30 54607.57 88888.00 2015-09-11 09:10:25.500 254 11889.90 -110.80 54607.50 88888.00 2015-09-11 09:10:25.625 254 11890.12 -110.25 54607.43 88888.00 2015-09-11 09:10:25.750 254 11890.33 -109.65 54607.32 88888.00 2015-09-11 09:10:25.875 254 11890.42 -109.05 54607.22 88888.00 2015-09-11 09:10:26.000 254 11890.55 -108.42 54607.18 88888.00 2015-09-11 09:10:26.125 254 11890.58 -107.83 54607.12 88888.00 2015-09-11 09:10:26.250 254 11890.62 -107.10 54607.05 88888.00 2015-09-11 09:10:26.375 254 11890.70 -106.58 54606.97 88888.00 2015-09-11 09:10:26.500 254 11890.67 -106.03 54606.85 88888.00 2015-09-11 09:10:26.625 254 11890.67 -105.50 54606.75 88888.00 2015-09-11 09:10:26.750 254 11890.65 -104.97 54606.65 88888.00 2015-09-11 09:10:26.875 254 11890.73 -104.50 54606.53 88888.00 2015-09-11 09:10:27.000 254 11890.73 -104.03 54606.47 88888.00 2015-09-11 09:10:27.125 254 11890.67 -103.62 54606.38 88888.00 2015-09-11 09:10:27.250 254 11890.65 -103.22 54606.30 88888.00 2015-09-11 09:10:27.375 254 11890.67 -102.92 54606.20 88888.00 2015-09-11 09:10:27.500 254 11890.67 -102.62 54606.10 88888.00 2015-09-11 09:10:27.625 254 11890.62 -102.40 54606.03 88888.00 2015-09-11 09:10:27.750 254 11890.62 -102.20 54605.93 88888.00 2015-09-11 09:10:27.875 254 11890.58 -102.03 54605.88 88888.00 2015-09-11 09:10:28.000 254 11890.48 -101.90 54605.80 88888.00 2015-09-11 09:10:28.125 254 11890.42 -101.78 54605.72 88888.00 2015-09-11 09:10:28.250 254 11890.42 -101.65 54605.65 88888.00 2015-09-11 09:10:28.375 254 11890.50 -101.55 54605.60 88888.00 2015-09-11 09:10:28.500 254 11890.58 -101.42 54605.60 88888.00 2015-09-11 09:10:28.625 254 11890.65 -101.28 54605.55 88888.00 2015-09-11 09:10:28.750 254 11890.67 -101.12 54605.50 88888.00 2015-09-11 09:10:28.875 254 11890.73 -100.95 54605.47 88888.00 2015-09-11 09:10:29.000 254 11890.73 -100.78 54605.43 88888.00 2015-09-11 09:10:29.125 254 11890.80 -100.60 54605.47 88888.00 2015-09-11 09:10:29.250 254 11890.75 -100.38 54605.55 88888.00 2015-09-11 09:10:29.375 254 11890.77 -100.17 54605.55 88888.00 2015-09-11 09:10:29.500 254 11890.75 -99.97 54605.57 88888.00 2015-09-11 09:10:29.625 254 11890.73 -99.72 54605.62 88888.00 2015-09-11 09:10:29.750 254 11890.73 -99.50 54605.65 88888.00 2015-09-11 09:10:29.875 254 11890.73 -99.30 54605.70 88888.00 2015-09-11 09:10:30.000 254 11890.73 -99.12 54605.78 88888.00 2015-09-11 09:10:30.125 254 11890.73 -98.92 54605.85 88888.00 2015-09-11 09:10:30.250 254 11890.60 -98.75 54605.95 88888.00 2015-09-11 09:10:30.375 254 11890.55 -98.60 54606.03 88888.00 2015-09-11 09:10:30.500 254 11890.52 -98.42 54606.15 88888.00 2015-09-11 09:10:30.625 254 11890.48 -98.28 54606.28 88888.00 2015-09-11 09:10:30.750 254 11890.40 -98.17 54606.38 88888.00 2015-09-11 09:10:30.875 254 11890.38 -98.08 54606.47 88888.00 2015-09-11 09:10:31.000 254 11890.35 -98.05 54606.57 88888.00 2015-09-11 09:10:31.125 254 11890.35 -98.10 54606.70 88888.00 2015-09-11 09:10:31.250 254 11890.23 -98.20 54606.82 88888.00 2015-09-11 09:10:31.375 254 11890.23 -98.30 54606.95 88888.00 2015-09-11 09:10:31.500 254 11890.23 -98.42 54607.07 88888.00 2015-09-11 09:10:31.625 254 11890.20 -98.60 54607.18 88888.00 2015-09-11 09:10:31.750 254 11890.20 -98.78 54607.30 88888.00 2015-09-11 09:10:31.875 254 11890.33 -98.95 54607.45 88888.00 2015-09-11 09:10:32.000 254 11890.42 -99.17 54607.55 88888.00 2015-09-11 09:10:32.125 254 11890.48 -99.42 54607.70 88888.00 2015-09-11 09:10:32.250 254 11890.52 -99.70 54607.88 88888.00 2015-09-11 09:10:32.375 254 11890.52 -99.92 54608.00 88888.00 2015-09-11 09:10:32.500 254 11890.48 -100.20 54608.15 88888.00 2015-09-11 09:10:32.625 254 11890.55 -100.45 54608.30 88888.00 2015-09-11 09:10:32.750 254 11890.55 -100.67 54608.43 88888.00 2015-09-11 09:10:32.875 254 11890.55 -100.88 54608.57 88888.00 2015-09-11 09:10:33.000 254 11890.50 -101.12 54608.68 88888.00 2015-09-11 09:10:33.125 254 11890.42 -101.33 54608.82 88888.00 2015-09-11 09:10:33.250 254 11890.42 -101.58 54609.00 88888.00 2015-09-11 09:10:33.375 254 11890.42 -101.75 54609.15 88888.00 2015-09-11 09:10:33.500 254 11890.40 -101.97 54609.30 88888.00 2015-09-11 09:10:33.625 254 11890.35 -102.15 54609.45 88888.00 2015-09-11 09:10:33.750 254 11890.35 -102.33 54609.57 88888.00 2015-09-11 09:10:33.875 254 11890.35 -102.53 54609.72 88888.00 2015-09-11 09:10:34.000 254 11890.38 -102.72 54609.85 88888.00 2015-09-11 09:10:34.125 254 11890.40 -102.95 54610.00 88888.00 2015-09-11 09:10:34.250 254 11890.38 -103.20 54610.10 88888.00 2015-09-11 09:10:34.375 254 11890.42 -103.35 54610.18 88888.00 2015-09-11 09:10:34.500 254 11890.45 -103.50 54610.30 88888.00 2015-09-11 09:10:34.625 254 11890.48 -103.67 54610.43 88888.00 2015-09-11 09:10:34.750 254 11890.50 -103.88 54610.47 88888.00 2015-09-11 09:10:34.875 254 11890.50 -104.03 54610.55 88888.00 2015-09-11 09:10:35.000 254 11890.50 -104.15 54610.62 88888.00 2015-09-11 09:10:35.125 254 11890.45 -104.28 54610.75 88888.00 2015-09-11 09:10:35.250 254 11890.35 -104.33 54610.88 88888.00 2015-09-11 09:10:35.375 254 11890.17 -104.35 54610.95 88888.00 2015-09-11 09:10:35.500 254 11889.95 -104.30 54611.05 88888.00 2015-09-11 09:10:35.625 254 11889.67 -104.22 54611.15 88888.00 2015-09-11 09:10:35.750 254 11889.35 -104.12 54611.20 88888.00 2015-09-11 09:10:35.875 254 11889.08 -103.97 54611.28 88888.00 2015-09-11 09:10:36.000 254 11888.80 -103.83 54611.32 88888.00 2015-09-11 09:10:36.125 254 11888.48 -103.62 54611.38 88888.00 2015-09-11 09:10:36.250 254 11888.15 -103.42 54611.45 88888.00 2015-09-11 09:10:36.375 254 11887.90 -103.25 54611.50 88888.00 2015-09-11 09:10:36.500 254 11887.60 -103.08 54611.55 88888.00 2015-09-11 09:10:36.625 254 11887.33 -102.83 54611.55 88888.00 2015-09-11 09:10:36.750 254 11887.05 -102.62 54611.55 88888.00 2015-09-11 09:10:36.875 254 11886.73 -102.40 54611.57 88888.00 2015-09-11 09:10:37.000 254 11886.40 -102.20 54611.60 88888.00 2015-09-11 09:10:37.125 254 11886.08 -102.00 54611.62 88888.00 2015-09-11 09:10:37.250 254 11885.83 -101.80 54611.57 88888.00 2015-09-11 09:10:37.375 254 11885.62 -101.65 54611.55 88888.00 2015-09-11 09:10:37.500 254 11885.35 -101.50 54611.55 88888.00 2015-09-11 09:10:37.625 254 11885.08 -101.33 54611.55 88888.00 2015-09-11 09:10:37.750 254 11884.75 -101.12 54611.57 88888.00 2015-09-11 09:10:37.875 254 11884.23 -100.92 54611.57 88888.00 2015-09-11 09:10:38.000 254 11883.73 -100.75 54611.53 88888.00 2015-09-11 09:10:38.125 254 11883.35 -100.55 54611.50 88888.00 2015-09-11 09:10:38.250 254 11882.88 -100.30 54611.50 88888.00 2015-09-11 09:10:38.375 254 11882.48 -100.10 54611.47 88888.00 2015-09-11 09:10:38.500 254 11881.98 -99.95 54611.45 88888.00 2015-09-11 09:10:38.625 254 11881.60 -99.75 54611.40 88888.00 2015-09-11 09:10:38.750 254 11881.23 -99.55 54611.38 88888.00 2015-09-11 09:10:38.875 254 11880.77 -99.33 54611.35 88888.00 2015-09-11 09:10:39.000 254 11880.30 -99.15 54611.30 88888.00 2015-09-11 09:10:39.125 254 11879.90 -99.00 54611.25 88888.00 2015-09-11 09:10:39.250 254 11879.42 -98.83 54611.20 88888.00 2015-09-11 09:10:39.375 254 11879.05 -98.67 54611.18 88888.00 2015-09-11 09:10:39.500 254 11878.62 -98.55 54611.10 88888.00 2015-09-11 09:10:39.625 254 11878.17 -98.47 54611.05 88888.00 2015-09-11 09:10:39.750 254 11877.90 -98.40 54611.00 88888.00 2015-09-11 09:10:39.875 254 11877.55 -98.33 54610.95 88888.00 2015-09-11 09:10:40.000 254 11877.12 -98.28 54610.93 88888.00 2015-09-11 09:10:40.125 254 11876.70 -98.33 54610.90 88888.00 2015-09-11 09:10:40.250 254 11876.20 -98.38 54610.85 88888.00 2015-09-11 09:10:40.375 254 11875.83 -98.40 54610.80 88888.00 2015-09-11 09:10:40.500 254 11875.42 -98.47 54610.80 88888.00 2015-09-11 09:10:40.625 254 11875.00 -98.60 54610.78 88888.00 2015-09-11 09:10:40.750 254 11874.58 -98.78 54610.80 88888.00 2015-09-11 09:10:40.875 254 11874.17 -98.97 54610.85 88888.00 2015-09-11 09:10:41.000 254 11873.73 -99.20 54610.80 88888.00 2015-09-11 09:10:41.125 254 11873.25 -99.40 54610.85 88888.00 2015-09-11 09:10:41.250 254 11872.80 -99.67 54610.88 88888.00 2015-09-11 09:10:41.375 254 11872.50 -99.90 54610.90 88888.00 2015-09-11 09:10:41.500 254 11872.05 -100.20 54610.93 88888.00 2015-09-11 09:10:41.625 254 11871.58 -100.53 54611.00 88888.00 2015-09-11 09:10:41.750 254 11871.25 -100.83 54611.05 88888.00 2015-09-11 09:10:41.875 254 11870.92 -101.22 54611.10 88888.00 2015-09-11 09:10:42.000 254 11870.60 -101.62 54611.12 88888.00 2015-09-11 09:10:42.125 254 11870.35 -102.00 54611.18 88888.00 2015-09-11 09:10:42.250 254 11870.08 -102.47 54611.25 88888.00 2015-09-11 09:10:42.375 254 11869.85 -102.83 54611.30 88888.00 2015-09-11 09:10:42.500 254 11869.67 -103.25 54611.32 88888.00 2015-09-11 09:10:42.625 254 11869.58 -103.72 54611.38 88888.00 2015-09-11 09:10:42.750 254 11869.50 -104.12 54611.43 88888.00 2015-09-11 09:10:42.875 254 11869.52 -104.53 54611.53 88888.00 2015-09-11 09:10:43.000 254 11869.50 -104.90 54611.57 88888.00 2015-09-11 09:10:43.125 254 11869.55 -105.35 54611.60 88888.00 2015-09-11 09:10:43.250 254 11869.58 -105.80 54611.65 88888.00 2015-09-11 09:10:43.375 254 11869.62 -106.15 54611.70 88888.00 2015-09-11 09:10:43.500 254 11869.73 -106.53 54611.75 88888.00 2015-09-11 09:10:43.625 254 11869.85 -106.90 54611.78 88888.00 2015-09-11 09:10:43.750 254 11869.95 -107.28 54611.78 88888.00 2015-09-11 09:10:43.875 254 11870.08 -107.67 54611.78 88888.00 2015-09-11 09:10:44.000 254 11870.23 -107.97 54611.78 88888.00 2015-09-11 09:10:44.125 254 11870.42 -108.33 54611.80 88888.00 2015-09-11 09:10:44.250 254 11870.58 -108.70 54611.85 88888.00 2015-09-11 09:10:44.375 254 11870.75 -109.03 54611.85 88888.00 2015-09-11 09:10:44.500 254 11870.92 -109.40 54611.80 88888.00 2015-09-11 09:10:44.625 254 11871.12 -109.72 54611.82 88888.00 2015-09-11 09:10:44.750 254 11871.23 -110.12 54611.85 88888.00 2015-09-11 09:10:44.875 254 11871.40 -110.47 54611.80 88888.00 2015-09-11 09:10:45.000 254 11871.60 -110.88 54611.78 88888.00 2015-09-11 09:10:45.125 254 11871.73 -111.25 54611.75 88888.00 2015-09-11 09:10:45.250 254 11871.92 -111.67 54611.75 88888.00 2015-09-11 09:10:45.375 254 11872.12 -112.00 54611.72 88888.00 2015-09-11 09:10:45.500 254 11872.33 -112.38 54611.70 88888.00 2015-09-11 09:10:45.625 254 11872.45 -112.70 54611.65 88888.00 2015-09-11 09:10:45.750 254 11872.55 -112.97 54611.57 88888.00 2015-09-11 09:10:45.875 254 11872.70 -113.30 54611.53 88888.00 2015-09-11 09:10:46.000 254 11872.80 -113.58 54611.45 88888.00 2015-09-11 09:10:46.125 254 11872.90 -113.78 54611.45 88888.00 2015-09-11 09:10:46.250 254 11872.95 -113.97 54611.45 88888.00 2015-09-11 09:10:46.375 254 11872.88 -114.08 54611.45 88888.00 2015-09-11 09:10:46.500 254 11872.70 -114.10 54611.43 88888.00 2015-09-11 09:10:46.625 254 11872.50 -114.05 54611.43 88888.00 2015-09-11 09:10:46.750 254 11872.25 -113.95 54611.43 88888.00 2015-09-11 09:10:46.875 254 11871.88 -113.75 54611.47 88888.00 2015-09-11 09:10:47.000 254 11871.45 -113.50 54611.45 88888.00 2015-09-11 09:10:47.125 254 11871.02 -113.12 54611.47 88888.00 2015-09-11 09:10:47.250 254 11870.55 -112.67 54611.50 88888.00 2015-09-11 09:10:47.375 254 11870.10 -112.20 54611.53 88888.00 2015-09-11 09:10:47.500 254 11869.60 -111.65 54611.55 88888.00 2015-09-11 09:10:47.625 254 11869.10 -111.03 54611.57 88888.00 2015-09-11 09:10:47.750 254 11868.60 -110.25 54611.62 88888.00 2015-09-11 09:10:47.875 254 11868.02 -109.40 54611.65 88888.00 2015-09-11 09:10:48.000 254 11867.45 -108.50 54611.65 88888.00 2015-09-11 09:10:48.125 254 11867.02 -107.53 54611.68 88888.00 2015-09-11 09:10:48.250 254 11866.55 -106.42 54611.70 88888.00 2015-09-11 09:10:48.375 254 11866.15 -105.53 54611.70 88888.00 2015-09-11 09:10:48.500 254 11865.67 -104.50 54611.72 88888.00 2015-09-11 09:10:48.625 254 11865.20 -103.45 54611.78 88888.00 2015-09-11 09:10:48.750 254 11864.67 -102.35 54611.80 88888.00 2015-09-11 09:10:48.875 254 11864.02 -101.28 54611.85 88888.00 2015-09-11 09:10:49.000 254 11863.42 -100.17 54611.93 88888.00 2015-09-11 09:10:49.125 254 11862.90 -99.08 54612.03 88888.00 2015-09-11 09:10:49.250 254 11862.33 -97.80 54612.07 88888.00 2015-09-11 09:10:49.375 254 11861.80 -96.88 54612.10 88888.00 2015-09-11 09:10:49.500 254 11861.38 -95.92 54612.18 88888.00 2015-09-11 09:10:49.625 254 11860.98 -95.05 54612.20 88888.00 2015-09-11 09:10:49.750 254 11860.60 -94.20 54612.25 88888.00 2015-09-11 09:10:49.875 254 11860.40 -93.45 54612.30 88888.00 2015-09-11 09:10:50.000 254 11860.17 -92.67 54612.35 88888.00 2015-09-11 09:10:50.125 254 11860.00 -91.97 54612.40 88888.00 2015-09-11 09:10:50.250 254 11859.80 -91.33 54612.45 88888.00 2015-09-11 09:10:50.375 254 11859.73 -90.83 54612.47 88888.00 2015-09-11 09:10:50.500 254 11859.73 -90.35 54612.53 88888.00 2015-09-11 09:10:50.625 254 11859.75 -89.95 54612.57 88888.00 2015-09-11 09:10:50.750 254 11859.83 -89.62 54612.60 88888.00 2015-09-11 09:10:50.875 254 11859.88 -89.40 54612.65 88888.00 2015-09-11 09:10:51.000 254 11859.95 -89.30 54612.68 88888.00 2015-09-11 09:10:51.125 254 11860.08 -89.22 54612.70 88888.00 2015-09-11 09:10:51.250 254 11860.25 -89.28 54612.75 88888.00 2015-09-11 09:10:51.375 254 11860.45 -89.35 54612.75 88888.00 2015-09-11 09:10:51.500 254 11860.75 -89.53 54612.78 88888.00 2015-09-11 09:10:51.625 254 11860.98 -89.72 54612.80 88888.00 2015-09-11 09:10:51.750 254 11861.25 -90.05 54612.82 88888.00 2015-09-11 09:10:51.875 254 11861.62 -90.40 54612.85 88888.00 2015-09-11 09:10:52.000 254 11861.95 -90.83 54612.88 88888.00 2015-09-11 09:10:52.125 254 11862.40 -91.30 54612.90 88888.00 2015-09-11 09:10:52.250 254 11862.83 -92.00 54612.93 88888.00 2015-09-11 09:10:52.375 254 11863.25 -92.45 54612.93 88888.00 2015-09-11 09:10:52.500 254 11863.67 -93.05 54612.93 88888.00 2015-09-11 09:10:52.625 254 11864.15 -93.70 54612.93 88888.00 2015-09-11 09:10:52.750 254 11864.67 -94.38 54612.93 88888.00 2015-09-11 09:10:52.875 254 11865.17 -95.08 54612.95 88888.00 2015-09-11 09:10:53.000 254 11865.75 -95.80 54612.95 88888.00 2015-09-11 09:10:53.125 254 11866.33 -96.53 54612.97 88888.00 2015-09-11 09:10:53.250 254 11866.83 -97.42 54613.00 88888.00 2015-09-11 09:10:53.375 254 11867.33 -98.08 54613.03 88888.00 2015-09-11 09:10:53.500 254 11867.88 -98.85 54613.00 88888.00 2015-09-11 09:10:53.625 254 11868.40 -99.65 54613.03 88888.00 2015-09-11 09:10:53.750 254 11868.95 -100.42 54613.00 88888.00 2015-09-11 09:10:53.875 254 11869.50 -101.17 54612.97 88888.00 2015-09-11 09:10:54.000 254 11869.95 -101.88 54612.97 88888.00 2015-09-11 09:10:54.125 254 11870.48 -102.62 54612.97 88888.00 2015-09-11 09:10:54.250 254 11870.98 -103.47 54612.95 88888.00 2015-09-11 09:10:54.375 254 11871.50 -104.05 54612.90 88888.00 2015-09-11 09:10:54.500 254 11872.08 -104.67 54612.88 88888.00 2015-09-11 09:10:54.625 254 11872.67 -105.33 54612.82 88888.00 2015-09-11 09:10:54.750 254 11873.27 -105.95 54612.78 88888.00 2015-09-11 09:10:54.875 254 11873.90 -106.53 54612.70 88888.00 2015-09-11 09:10:55.000 254 11874.42 -107.12 54612.65 88888.00 2015-09-11 09:10:55.125 254 11875.05 -107.70 54612.57 88888.00 2015-09-11 09:10:55.250 254 11875.73 -108.33 54612.50 88888.00 2015-09-11 09:10:55.375 254 11876.30 -108.72 54612.45 88888.00 2015-09-11 09:10:55.500 254 11876.92 -109.20 54612.32 88888.00 2015-09-11 09:10:55.625 254 11877.58 -109.62 54612.22 88888.00 2015-09-11 09:10:55.750 254 11878.15 -110.03 54612.10 88888.00 2015-09-11 09:10:55.875 254 11878.75 -110.40 54612.03 88888.00 2015-09-11 09:10:56.000 254 11879.33 -110.70 54611.97 88888.00 2015-09-11 09:10:56.125 254 11879.85 -110.97 54611.88 88888.00 2015-09-11 09:10:56.250 254 11880.23 -111.28 54611.78 88888.00 2015-09-11 09:10:56.375 254 11880.62 -111.40 54611.70 88888.00 2015-09-11 09:10:56.500 254 11880.90 -111.60 54611.62 88888.00 2015-09-11 09:10:56.625 254 11881.08 -111.78 54611.57 88888.00 2015-09-11 09:10:56.750 254 11881.23 -111.85 54611.55 88888.00 2015-09-11 09:10:56.875 254 11881.30 -111.88 54611.45 88888.00 2015-09-11 09:10:57.000 254 11881.20 -111.85 54611.43 88888.00 2015-09-11 09:10:57.125 254 11881.05 -111.78 54611.40 88888.00 2015-09-11 09:10:57.250 254 11880.85 -111.65 54611.38 88888.00 2015-09-11 09:10:57.375 254 11880.67 -111.53 54611.32 88888.00 2015-09-11 09:10:57.500 254 11880.25 -111.33 54611.32 88888.00 2015-09-11 09:10:57.625 254 11879.83 -111.08 54611.32 88888.00 2015-09-11 09:10:57.750 254 11879.38 -110.80 54611.35 88888.00 2015-09-11 09:10:57.875 254 11878.85 -110.50 54611.38 88888.00 2015-09-11 09:10:58.000 254 11878.33 -110.22 54611.38 88888.00 2015-09-11 09:10:58.125 254 11877.77 -109.85 54611.38 88888.00 2015-09-11 09:10:58.250 254 11877.25 -109.50 54611.38 88888.00 2015-09-11 09:10:58.375 254 11876.73 -109.22 54611.38 88888.00 2015-09-11 09:10:58.500 254 11876.15 -108.92 54611.40 88888.00 2015-09-11 09:10:58.625 254 11875.65 -108.70 54611.43 88888.00 2015-09-11 09:10:58.750 254 11875.17 -108.50 54611.40 88888.00 2015-09-11 09:10:58.875 254 11874.75 -108.33 54611.40 88888.00 2015-09-11 09:10:59.000 254 11874.42 -108.20 54611.40 88888.00 2015-09-11 09:10:59.125 254 11874.12 -108.08 54611.40 88888.00 2015-09-11 09:10:59.250 254 11873.85 -108.03 54611.38 88888.00 2015-09-11 09:10:59.375 254 11873.80 -108.03 54611.32 88888.00 2015-09-11 09:10:59.500 254 11873.65 -108.10 54611.28 88888.00 2015-09-11 09:10:59.625 254 11873.52 -108.17 54611.25 88888.00 2015-09-11 09:10:59.750 254 11873.48 -108.22 54611.22 88888.00 2015-09-11 09:10:59.875 254 11873.52 -108.38 54611.18 88888.00 2015-09-11 09:11:00.000 254 11873.58 -108.50 54611.10 88888.00 2015-09-11 09:11:00.125 254 11873.62 -108.65 54611.05 88888.00 2015-09-11 09:11:00.250 254 11873.75 -108.83 54611.03 88888.00 2015-09-11 09:11:00.375 254 11874.00 -108.95 54610.95 88888.00 2015-09-11 09:11:00.500 254 11874.27 -109.05 54610.85 88888.00 2015-09-11 09:11:00.625 254 11874.48 -109.22 54610.78 88888.00 2015-09-11 09:11:00.750 254 11874.73 -109.42 54610.68 88888.00 2015-09-11 09:11:00.875 254 11875.10 -109.58 54610.60 88888.00 2015-09-11 09:11:01.000 254 11875.45 -109.70 54610.50 88888.00 2015-09-11 09:11:01.125 254 11875.85 -109.88 54610.43 88888.00 2015-09-11 09:11:01.250 254 11876.30 -110.12 54610.35 88888.00 2015-09-11 09:11:01.375 254 11876.80 -110.28 54610.25 88888.00 2015-09-11 09:11:01.500 254 11877.30 -110.50 54610.20 88888.00 2015-09-11 09:11:01.625 254 11877.80 -110.75 54610.10 88888.00 2015-09-11 09:11:01.750 254 11878.30 -111.00 54610.00 88888.00 2015-09-11 09:11:01.875 254 11878.83 -111.20 54609.90 88888.00 2015-09-11 09:11:02.000 254 11879.35 -111.40 54609.85 88888.00 2015-09-11 09:11:02.125 254 11879.95 -111.60 54609.75 88888.00 2015-09-11 09:11:02.250 254 11880.55 -111.75 54609.62 88888.00 2015-09-11 09:11:02.375 254 11881.02 -111.83 54609.53 88888.00 2015-09-11 09:11:02.500 254 11881.60 -111.92 54609.43 88888.00 2015-09-11 09:11:02.625 254 11882.23 -111.95 54609.35 88888.00 2015-09-11 09:11:02.750 254 11882.73 -111.92 54609.28 88888.00 2015-09-11 09:11:02.875 254 11883.23 -111.83 54609.18 88888.00 2015-09-11 09:11:03.000 254 11883.75 -111.80 54609.05 88888.00 2015-09-11 09:11:03.125 254 11884.33 -111.70 54608.97 88888.00 2015-09-11 09:11:03.250 254 11884.98 -111.62 54608.88 88888.00 2015-09-11 09:11:03.375 254 11885.50 -111.50 54608.80 88888.00 2015-09-11 09:11:03.500 254 11885.95 -111.30 54608.70 88888.00 2015-09-11 09:11:03.625 254 11886.48 -111.17 54608.60 88888.00 2015-09-11 09:11:03.750 254 11887.05 -110.97 54608.50 88888.00 2015-09-11 09:11:03.875 254 11887.50 -110.75 54608.40 88888.00 2015-09-11 09:11:04.000 254 11888.00 -110.55 54608.30 88888.00 2015-09-11 09:11:04.125 254 11888.48 -110.33 54608.20 88888.00 2015-09-11 09:11:04.250 254 11888.98 -110.08 54608.10 88888.00 2015-09-11 09:11:04.375 254 11889.48 -109.95 54608.03 88888.00 2015-09-11 09:11:04.500 254 11890.00 -109.70 54607.95 88888.00 2015-09-11 09:11:04.625 254 11890.58 -109.55 54607.82 88888.00 2015-09-11 09:11:04.750 254 11891.05 -109.35 54607.68 88888.00 2015-09-11 09:11:04.875 254 11891.52 -109.15 54607.57 88888.00 2015-09-11 09:11:05.000 254 11892.00 -108.92 54607.50 88888.00 2015-09-11 09:11:05.125 254 11892.50 -108.67 54607.40 88888.00 2015-09-11 09:11:05.250 254 11893.00 -108.45 54607.28 88888.00 2015-09-11 09:11:05.375 254 11893.45 -108.28 54607.18 88888.00 2015-09-11 09:11:05.500 254 11893.92 -108.10 54607.10 88888.00 2015-09-11 09:11:05.625 254 11894.42 -107.92 54607.03 88888.00 2015-09-11 09:11:05.750 254 11894.80 -107.80 54606.95 88888.00 2015-09-11 09:11:05.875 254 11895.15 -107.60 54606.88 88888.00 2015-09-11 09:11:06.000 254 11895.38 -107.42 54606.85 88888.00 2015-09-11 09:11:06.125 254 11895.60 -107.20 54606.80 88888.00 2015-09-11 09:11:06.250 254 11895.62 -106.97 54606.75 88888.00 2015-09-11 09:11:06.375 254 11895.73 -106.80 54606.72 88888.00 2015-09-11 09:11:06.500 254 11895.70 -106.60 54606.70 88888.00 2015-09-11 09:11:06.625 254 11895.52 -106.40 54606.68 88888.00 2015-09-11 09:11:06.750 254 11895.30 -106.20 54606.70 88888.00 2015-09-11 09:11:06.875 254 11895.08 -105.97 54606.70 88888.00 2015-09-11 09:11:07.000 254 11894.73 -105.75 54606.72 88888.00 2015-09-11 09:11:07.125 254 11894.25 -105.53 54606.78 88888.00 2015-09-11 09:11:07.250 254 11893.67 -105.20 54606.82 88888.00 2015-09-11 09:11:07.375 254 11893.25 -104.92 54606.88 88888.00 2015-09-11 09:11:07.500 254 11892.70 -104.72 54606.93 88888.00 2015-09-11 09:11:07.625 254 11892.12 -104.47 54606.97 88888.00 2015-09-11 09:11:07.750 254 11891.58 -104.20 54607.03 88888.00 2015-09-11 09:11:07.875 254 11891.05 -103.97 54607.10 88888.00 2015-09-11 09:11:08.000 254 11890.50 -103.70 54607.15 88888.00 2015-09-11 09:11:08.125 254 11890.00 -103.45 54607.18 88888.00 2015-09-11 09:11:08.250 254 11889.58 -103.15 54607.22 88888.00 2015-09-11 09:11:08.375 254 11889.08 -102.90 54607.28 88888.00 2015-09-11 09:11:08.500 254 11888.60 -102.53 54607.35 88888.00 2015-09-11 09:11:08.625 254 11888.20 -102.20 54607.40 88888.00 2015-09-11 09:11:08.750 254 11887.77 -101.80 54607.43 88888.00 2015-09-11 09:11:08.875 254 11887.38 -101.45 54607.50 88888.00 2015-09-11 09:11:09.000 254 11887.10 -101.08 54607.50 88888.00 2015-09-11 09:11:09.125 254 11886.77 -100.67 54607.55 88888.00 2015-09-11 09:11:09.250 254 11886.40 -100.22 54607.60 88888.00 2015-09-11 09:11:09.375 254 11886.12 -99.88 54607.65 88888.00 2015-09-11 09:11:09.500 254 11885.88 -99.45 54607.70 88888.00 2015-09-11 09:11:09.625 254 11885.70 -99.10 54607.72 88888.00 2015-09-11 09:11:09.750 254 11885.60 -98.75 54607.72 88888.00 2015-09-11 09:11:09.875 254 11885.48 -98.40 54607.78 88888.00 2015-09-11 09:11:10.000 254 11885.38 -98.08 54607.80 88888.00 2015-09-11 09:11:10.125 254 11885.30 -97.78 54607.80 88888.00 2015-09-11 09:11:10.250 254 11885.20 -97.45 54607.80 88888.00 2015-09-11 09:11:10.375 254 11885.20 -97.22 54607.80 88888.00 2015-09-11 09:11:10.500 254 11885.20 -96.95 54607.78 88888.00 2015-09-11 09:11:10.625 254 11885.20 -96.75 54607.75 88888.00 2015-09-11 09:11:10.750 254 11885.27 -96.58 54607.75 88888.00 2015-09-11 09:11:10.875 254 11885.33 -96.45 54607.70 88888.00 2015-09-11 09:11:11.000 254 11885.40 -96.35 54607.65 88888.00 2015-09-11 09:11:11.125 254 11885.48 -96.28 54607.65 88888.00 2015-09-11 09:11:11.250 254 11885.58 -96.25 54607.60 88888.00 2015-09-11 09:11:11.375 254 11885.70 -96.20 54607.57 88888.00 2015-09-11 09:11:11.500 254 11885.88 -96.12 54607.55 88888.00 2015-09-11 09:11:11.625 254 11886.00 -96.08 54607.47 88888.00 2015-09-11 09:11:11.750 254 11886.23 -96.08 54607.40 88888.00 2015-09-11 09:11:11.875 254 11886.42 -96.05 54607.38 88888.00 2015-09-11 09:11:12.000 254 11886.55 -96.03 54607.28 88888.00 2015-09-11 09:11:12.125 254 11886.73 -96.00 54607.25 88888.00 2015-09-11 09:11:12.250 254 11886.85 -95.97 54607.20 88888.00 2015-09-11 09:11:12.375 254 11887.02 -95.95 54607.15 88888.00 2015-09-11 09:11:12.500 254 11887.25 -95.97 54607.05 88888.00 2015-09-11 09:11:12.625 254 11887.48 -95.97 54606.97 88888.00 2015-09-11 09:11:12.750 254 11887.67 -95.97 54606.93 88888.00 2015-09-11 09:11:12.875 254 11887.83 -95.97 54606.88 88888.00 2015-09-11 09:11:13.000 254 11887.98 -95.95 54606.80 88888.00 2015-09-11 09:11:13.125 254 11888.20 -95.97 54606.72 88888.00 2015-09-11 09:11:13.250 254 11888.40 -96.10 54606.62 88888.00 2015-09-11 09:11:13.375 254 11888.60 -96.15 54606.53 88888.00 2015-09-11 09:11:13.500 254 11888.73 -96.22 54606.45 88888.00 2015-09-11 09:11:13.625 254 11888.92 -96.33 54606.35 88888.00 2015-09-11 09:11:13.750 254 11889.20 -96.50 54606.28 88888.00 2015-09-11 09:11:13.875 254 11889.55 -96.60 54606.18 88888.00 2015-09-11 09:11:14.000 254 11889.83 -96.78 54606.07 88888.00 2015-09-11 09:11:14.125 254 11890.10 -96.97 54605.97 88888.00 2015-09-11 09:11:14.250 254 11890.40 -97.20 54605.82 88888.00 2015-09-11 09:11:14.375 254 11890.77 -97.38 54605.75 88888.00 2015-09-11 09:11:14.500 254 11891.12 -97.58 54605.65 88888.00 2015-09-11 09:11:14.625 254 11891.35 -97.80 54605.57 88888.00 2015-09-11 09:11:14.750 254 11891.60 -98.03 54605.50 88888.00 2015-09-11 09:11:14.875 254 11891.90 -98.22 54605.40 88888.00 2015-09-11 09:11:15.000 254 11892.25 -98.40 54605.32 88888.00 2015-09-11 09:11:15.125 254 11892.52 -98.62 54605.22 88888.00 2015-09-11 09:11:15.250 254 11892.83 -98.88 54605.10 88888.00 2015-09-11 09:11:15.375 254 11893.02 -99.03 54605.03 88888.00 2015-09-11 09:11:15.500 254 11893.20 -99.22 54604.95 88888.00 2015-09-11 09:11:15.625 254 11893.40 -99.40 54604.88 88888.00 2015-09-11 09:11:15.750 254 11893.55 -99.58 54604.82 88888.00 2015-09-11 09:11:15.875 254 11893.62 -99.75 54604.78 88888.00 2015-09-11 09:11:16.000 254 11893.60 -99.85 54604.72 88888.00 2015-09-11 09:11:16.125 254 11893.52 -99.95 54604.68 88888.00 2015-09-11 09:11:16.250 254 11893.40 -100.03 54604.62 88888.00 2015-09-11 09:11:16.375 254 11893.23 -100.05 54604.57 88888.00 2015-09-11 09:11:16.500 254 11893.08 -100.05 54604.53 88888.00 2015-09-11 09:11:16.625 254 11892.85 -100.03 54604.53 88888.00 2015-09-11 09:11:16.750 254 11892.52 -100.00 54604.50 88888.00 2015-09-11 09:11:16.875 254 11892.20 -99.97 54604.50 88888.00 2015-09-11 09:11:17.000 254 11891.90 -99.92 54604.45 88888.00 2015-09-11 09:11:17.125 254 11891.58 -99.85 54604.45 88888.00 2015-09-11 09:11:17.250 254 11891.25 -99.75 54604.53 88888.00 2015-09-11 09:11:17.375 254 11890.90 -99.65 54604.53 88888.00 2015-09-11 09:11:17.500 254 11890.60 -99.55 54604.53 88888.00 2015-09-11 09:11:17.625 254 11890.40 -99.42 54604.53 88888.00 2015-09-11 09:11:17.750 254 11890.15 -99.33 54604.53 88888.00 2015-09-11 09:11:17.875 254 11889.83 -99.25 54604.55 88888.00 2015-09-11 09:11:18.000 254 11889.62 -99.20 54604.53 88888.00 2015-09-11 09:11:18.125 254 11889.50 -99.15 54604.53 88888.00 2015-09-11 09:11:18.250 254 11889.27 -99.10 54604.55 88888.00 2015-09-11 09:11:18.375 254 11889.12 -99.08 54604.55 88888.00 2015-09-11 09:11:18.500 254 11889.02 -99.03 54604.53 88888.00 2015-09-11 09:11:18.625 254 11888.98 -98.97 54604.50 88888.00 2015-09-11 09:11:18.750 254 11889.00 -98.95 54604.47 88888.00 2015-09-11 09:11:18.875 254 11888.95 -98.92 54604.45 88888.00 2015-09-11 09:11:19.000 254 11888.95 -98.95 54604.43 88888.00 2015-09-11 09:11:19.125 254 11888.98 -99.00 54604.38 88888.00 2015-09-11 09:11:19.250 254 11889.08 -99.00 54604.32 88888.00 2015-09-11 09:11:19.375 254 11889.17 -99.05 54604.28 88888.00 2015-09-11 09:11:19.500 254 11889.38 -99.08 54604.22 88888.00 2015-09-11 09:11:19.625 254 11889.55 -99.08 54604.18 88888.00 2015-09-11 09:11:19.750 254 11889.70 -99.15 54604.15 88888.00 2015-09-11 09:11:19.875 254 11889.83 -99.20 54604.07 88888.00 2015-09-11 09:11:20.000 254 11890.05 -99.25 54604.00 88888.00 2015-09-11 09:11:20.125 254 11890.27 -99.35 54603.95 88888.00 2015-09-11 09:11:20.250 254 11890.50 -99.53 54603.88 88888.00 2015-09-11 09:11:20.375 254 11890.75 -99.62 54603.80 88888.00 2015-09-11 09:11:20.500 254 11891.05 -99.80 54603.72 88888.00 2015-09-11 09:11:20.625 254 11891.30 -99.97 54603.65 88888.00 2015-09-11 09:11:20.750 254 11891.58 -100.17 54603.55 88888.00 2015-09-11 09:11:20.875 254 11891.90 -100.42 54603.47 88888.00 2015-09-11 09:11:21.000 254 11892.27 -100.70 54603.40 88888.00 2015-09-11 09:11:21.125 254 11892.62 -101.00 54603.32 88888.00 2015-09-11 09:11:21.250 254 11893.00 -101.45 54603.25 88888.00 2015-09-11 09:11:21.375 254 11893.42 -101.70 54603.18 88888.00 2015-09-11 09:11:21.500 254 11893.75 -102.08 54603.07 88888.00 2015-09-11 09:11:21.625 254 11894.08 -102.40 54603.00 88888.00 2015-09-11 09:11:21.750 254 11894.45 -102.80 54602.95 88888.00 2015-09-11 09:11:21.875 254 11894.88 -103.22 54602.85 88888.00 2015-09-11 09:11:22.000 254 11895.25 -103.62 54602.78 88888.00 2015-09-11 09:11:22.125 254 11895.62 -104.03 54602.70 88888.00 2015-09-11 09:11:22.250 254 11896.00 -104.53 54602.62 88888.00 2015-09-11 09:11:22.375 254 11896.42 -104.85 54602.57 88888.00 2015-09-11 09:11:22.500 254 11896.88 -105.30 54602.53 88888.00 2015-09-11 09:11:22.625 254 11897.35 -105.75 54602.45 88888.00 2015-09-11 09:11:22.750 254 11897.73 -106.22 54602.38 88888.00 2015-09-11 09:11:22.875 254 11898.17 -106.62 54602.32 88888.00 2015-09-11 09:11:23.000 254 11898.58 -107.10 54602.28 88888.00 2015-09-11 09:11:23.125 254 11898.90 -107.55 54602.22 88888.00 2015-09-11 09:11:23.250 254 11899.30 -108.05 54602.18 88888.00 2015-09-11 09:11:23.375 254 11899.75 -108.38 54602.15 88888.00 2015-09-11 09:11:23.500 254 11900.15 -108.75 54602.10 88888.00 2015-09-11 09:11:23.625 254 11900.50 -109.10 54602.03 88888.00 2015-09-11 09:11:23.750 254 11900.88 -109.42 54601.97 88888.00 2015-09-11 09:11:23.875 254 11901.23 -109.75 54601.97 88888.00 2015-09-11 09:11:24.000 254 11901.50 -110.05 54601.93 88888.00 2015-09-11 09:11:24.125 254 11901.85 -110.30 54601.88 88888.00 2015-09-11 09:11:24.250 254 11902.23 -110.58 54601.80 88888.00 2015-09-11 09:11:24.375 254 11902.58 -110.78 54601.78 88888.00 2015-09-11 09:11:24.500 254 11902.90 -110.92 54601.72 88888.00 2015-09-11 09:11:24.625 254 11903.20 -111.10 54601.68 88888.00 2015-09-11 09:11:24.750 254 11903.50 -111.22 54601.65 88888.00 2015-09-11 09:11:24.875 254 11903.85 -111.35 54601.62 88888.00 2015-09-11 09:11:25.000 254 11904.15 -111.42 54601.57 88888.00 2015-09-11 09:11:25.125 254 11904.42 -111.45 54601.57 88888.00 2015-09-11 09:11:25.250 254 11904.73 -111.47 54601.55 88888.00 2015-09-11 09:11:25.375 254 11905.02 -111.45 54601.47 88888.00 2015-09-11 09:11:25.500 254 11905.30 -111.40 54601.43 88888.00 2015-09-11 09:11:25.625 254 11905.58 -111.30 54601.35 88888.00 2015-09-11 09:11:25.750 254 11905.88 -111.20 54601.35 88888.00 2015-09-11 09:11:25.875 254 11906.12 -111.12 54601.30 88888.00 2015-09-11 09:11:26.000 254 11906.42 -111.03 54601.25 88888.00 2015-09-11 09:11:26.125 254 11906.73 -110.88 54601.20 88888.00 2015-09-11 09:11:26.250 254 11907.00 -110.70 54601.15 88888.00 2015-09-11 09:11:26.375 254 11907.25 -110.50 54601.12 88888.00 2015-09-11 09:11:26.500 254 11907.52 -110.33 54601.07 88888.00 2015-09-11 09:11:26.625 254 11907.75 -110.10 54601.05 88888.00 2015-09-11 09:11:26.750 254 11907.98 -109.92 54601.00 88888.00 2015-09-11 09:11:26.875 254 11908.27 -109.75 54600.95 88888.00 2015-09-11 09:11:27.000 254 11908.55 -109.55 54600.93 88888.00 2015-09-11 09:11:27.125 254 11908.77 -109.35 54600.90 88888.00 2015-09-11 09:11:27.250 254 11908.95 -109.12 54600.85 88888.00 2015-09-11 09:11:27.375 254 11909.25 -108.95 54600.82 88888.00 2015-09-11 09:11:27.500 254 11909.42 -108.75 54600.82 88888.00 2015-09-11 09:11:27.625 254 11909.58 -108.58 54600.80 88888.00 2015-09-11 09:11:27.750 254 11909.70 -108.42 54600.80 88888.00 2015-09-11 09:11:27.875 254 11909.73 -108.25 54600.75 88888.00 2015-09-11 09:11:28.000 254 11909.80 -108.00 54600.75 88888.00 2015-09-11 09:11:28.125 254 11909.83 -107.85 54600.72 88888.00 2015-09-11 09:11:28.250 254 11909.85 -107.65 54600.72 88888.00 2015-09-11 09:11:28.375 254 11909.88 -107.47 54600.72 88888.00 2015-09-11 09:11:28.500 254 11909.83 -107.33 54600.70 88888.00 2015-09-11 09:11:28.625 254 11909.80 -107.15 54600.70 88888.00 2015-09-11 09:11:28.750 254 11909.77 -107.03 54600.68 88888.00 2015-09-11 09:11:28.875 254 11909.70 -106.92 54600.65 88888.00 2015-09-11 09:11:29.000 254 11909.60 -106.83 54600.65 88888.00 2015-09-11 09:11:29.125 254 11909.50 -106.75 54600.68 88888.00 2015-09-11 09:11:29.250 254 11909.35 -106.62 54600.68 88888.00 2015-09-11 09:11:29.375 254 11909.23 -106.55 54600.65 88888.00 2015-09-11 09:11:29.500 254 11909.02 -106.53 54600.60 88888.00 2015-09-11 09:11:29.625 254 11908.92 -106.40 54600.62 88888.00 2015-09-11 09:11:29.750 254 11908.85 -106.30 54600.62 88888.00 2015-09-11 09:11:29.875 254 11908.77 -106.20 54600.60 88888.00 2015-09-11 09:11:30.000 254 11908.65 -106.15 54600.57 88888.00 2015-09-11 09:11:30.125 254 11908.50 -106.00 54600.57 88888.00 2015-09-11 09:11:30.250 254 11908.42 -105.92 54600.55 88888.00 2015-09-11 09:11:30.375 254 11908.35 -105.80 54600.55 88888.00 2015-09-11 09:11:30.500 254 11908.30 -105.67 54600.53 88888.00 2015-09-11 09:11:30.625 254 11908.27 -105.55 54600.50 88888.00 2015-09-11 09:11:30.750 254 11908.15 -105.45 54600.47 88888.00 2015-09-11 09:11:30.875 254 11908.05 -105.35 54600.45 88888.00 2015-09-11 09:11:31.000 254 11908.08 -105.20 54600.43 88888.00 2015-09-11 09:11:31.125 254 11908.05 -105.08 54600.38 88888.00 2015-09-11 09:11:31.250 254 11908.02 -104.95 54600.38 88888.00 2015-09-11 09:11:31.375 254 11908.12 -104.85 54600.32 88888.00 2015-09-11 09:11:31.500 254 11908.10 -104.78 54600.28 88888.00 2015-09-11 09:11:31.625 254 11908.08 -104.65 54600.25 88888.00 2015-09-11 09:11:31.750 254 11908.10 -104.58 54600.25 88888.00 2015-09-11 09:11:31.875 254 11908.12 -104.50 54600.18 88888.00 2015-09-11 09:11:32.000 254 11908.17 -104.45 54600.15 88888.00 2015-09-11 09:11:32.125 254 11908.20 -104.40 54600.12 88888.00 2015-09-11 09:11:32.250 254 11908.27 -104.33 54600.10 88888.00 2015-09-11 09:11:32.375 254 11908.40 -104.30 54600.07 88888.00 2015-09-11 09:11:32.500 254 11908.48 -104.25 54600.07 88888.00 2015-09-11 09:11:32.625 254 11908.45 -104.22 54600.05 88888.00 2015-09-11 09:11:32.750 254 11908.50 -104.20 54600.00 88888.00 2015-09-11 09:11:32.875 254 11908.58 -104.12 54599.97 88888.00 2015-09-11 09:11:33.000 254 11908.62 -104.12 54599.95 88888.00 2015-09-11 09:11:33.125 254 11908.73 -104.12 54599.95 88888.00 2015-09-11 09:11:33.250 254 11908.75 -104.17 54599.95 88888.00 2015-09-11 09:11:33.375 254 11908.85 -104.15 54599.93 88888.00 2015-09-11 09:11:33.500 254 11909.00 -104.17 54599.93 88888.00 2015-09-11 09:11:33.625 254 11909.05 -104.20 54599.90 88888.00 2015-09-11 09:11:33.750 254 11909.08 -104.25 54599.90 88888.00 2015-09-11 09:11:33.875 254 11909.12 -104.28 54599.93 88888.00 2015-09-11 09:11:34.000 254 11909.17 -104.35 54599.90 88888.00 2015-09-11 09:11:34.125 254 11909.23 -104.42 54599.90 88888.00 2015-09-11 09:11:34.250 254 11909.35 -104.50 54599.93 88888.00 2015-09-11 09:11:34.375 254 11909.52 -104.55 54599.90 88888.00 2015-09-11 09:11:34.500 254 11909.58 -104.60 54599.93 88888.00 2015-09-11 09:11:34.625 254 11909.67 -104.65 54599.90 88888.00 2015-09-11 09:11:34.750 254 11909.83 -104.75 54599.90 88888.00 2015-09-11 09:11:34.875 254 11909.92 -104.85 54599.90 88888.00 2015-09-11 09:11:35.000 254 11910.00 -104.92 54599.93 88888.00 2015-09-11 09:11:35.125 254 11910.12 -104.97 54599.95 88888.00 2015-09-11 09:11:35.250 254 11910.27 -105.03 54599.95 88888.00 2015-09-11 09:11:35.375 254 11910.50 -105.05 54599.97 88888.00 2015-09-11 09:11:35.500 254 11910.62 -105.08 54599.97 88888.00 2015-09-11 09:11:35.625 254 11910.73 -105.12 54600.00 88888.00 2015-09-11 09:11:35.750 254 11910.88 -105.15 54600.00 88888.00 2015-09-11 09:11:35.875 254 11911.00 -105.15 54600.00 88888.00 2015-09-11 09:11:36.000 254 11911.17 -105.12 54600.03 88888.00 2015-09-11 09:11:36.125 254 11911.30 -105.12 54600.03 88888.00 2015-09-11 09:11:36.250 254 11911.58 -105.08 54600.03 88888.00 2015-09-11 09:11:36.375 254 11911.80 -105.05 54600.03 88888.00 2015-09-11 09:11:36.500 254 11912.02 -105.00 54600.03 88888.00 2015-09-11 09:11:36.625 254 11912.23 -104.95 54600.03 88888.00 2015-09-11 09:11:36.750 254 11912.45 -104.90 54600.00 88888.00 2015-09-11 09:11:36.875 254 11912.73 -104.80 54599.97 88888.00 2015-09-11 09:11:37.000 254 11912.88 -104.70 54600.00 88888.00 2015-09-11 09:11:37.125 254 11913.05 -104.60 54600.00 88888.00 2015-09-11 09:11:37.250 254 11913.25 -104.50 54600.00 88888.00 2015-09-11 09:11:37.375 254 11913.55 -104.40 54599.97 88888.00 2015-09-11 09:11:37.500 254 11913.77 -104.25 54599.95 88888.00 2015-09-11 09:11:37.625 254 11913.92 -104.17 54599.95 88888.00 2015-09-11 09:11:37.750 254 11914.02 -104.08 54599.95 88888.00 2015-09-11 09:11:37.875 254 11914.23 -103.97 54599.95 88888.00 2015-09-11 09:11:38.000 254 11914.45 -103.88 54599.95 88888.00 2015-09-11 09:11:38.125 254 11914.70 -103.78 54599.95 88888.00 2015-09-11 09:11:38.250 254 11914.90 -103.70 54599.97 88888.00 2015-09-11 09:11:38.375 254 11915.15 -103.65 54599.95 88888.00 2015-09-11 09:11:38.500 254 11915.33 -103.62 54599.93 88888.00 2015-09-11 09:11:38.625 254 11915.55 -103.60 54599.90 88888.00 2015-09-11 09:11:38.750 254 11915.75 -103.55 54599.93 88888.00 2015-09-11 09:11:38.875 254 11915.98 -103.53 54599.93 88888.00 2015-09-11 09:11:39.000 254 11916.17 -103.53 54599.88 88888.00 2015-09-11 09:11:39.125 254 11916.33 -103.55 54599.88 88888.00 2015-09-11 09:11:39.250 254 11916.50 -103.58 54599.88 88888.00 2015-09-11 09:11:39.375 254 11916.75 -103.58 54599.85 88888.00 2015-09-11 09:11:39.500 254 11916.92 -103.62 54599.85 88888.00 2015-09-11 09:11:39.625 254 11917.10 -103.72 54599.85 88888.00 2015-09-11 09:11:39.750 254 11917.30 -103.83 54599.88 88888.00 2015-09-11 09:11:39.875 254 11917.42 -103.90 54599.85 88888.00 2015-09-11 09:11:40.000 254 11917.60 -104.03 54599.88 88888.00 2015-09-11 09:11:40.125 254 11917.80 -104.17 54599.90 88888.00 2015-09-11 09:11:40.250 254 11917.98 -104.35 54599.90 88888.00 2015-09-11 09:11:40.375 254 11918.12 -104.45 54599.90 88888.00 2015-09-11 09:11:40.500 254 11918.33 -104.62 54599.93 88888.00 2015-09-11 09:11:40.625 254 11918.50 -104.75 54599.93 88888.00 2015-09-11 09:11:40.750 254 11918.67 -104.90 54599.93 88888.00 2015-09-11 09:11:40.875 254 11918.85 -105.03 54599.95 88888.00 2015-09-11 09:11:41.000 254 11919.05 -105.17 54600.00 88888.00 2015-09-11 09:11:41.125 254 11919.23 -105.33 54600.03 88888.00 2015-09-11 09:11:41.250 254 11919.30 -105.50 54600.07 88888.00 2015-09-11 09:11:41.375 254 11919.33 -105.60 54600.07 88888.00 2015-09-11 09:11:41.500 254 11919.40 -105.72 54600.10 88888.00 2015-09-11 09:11:41.625 254 11919.52 -105.85 54600.12 88888.00 2015-09-11 09:11:41.750 254 11919.65 -106.00 54600.15 88888.00 2015-09-11 09:11:41.875 254 11919.70 -106.12 54600.18 88888.00 2015-09-11 09:11:42.000 254 11919.77 -106.22 54600.22 88888.00 2015-09-11 09:11:42.125 254 11919.92 -106.38 54600.28 88888.00 2015-09-11 09:11:42.250 254 11919.98 -106.50 54600.32 88888.00 2015-09-11 09:11:42.375 254 11920.02 -106.60 54600.35 88888.00 2015-09-11 09:11:42.500 254 11920.10 -106.67 54600.38 88888.00 2015-09-11 09:11:42.625 254 11920.15 -106.75 54600.43 88888.00 2015-09-11 09:11:42.750 254 11920.25 -106.85 54600.50 88888.00 2015-09-11 09:11:42.875 254 11920.33 -106.92 54600.57 88888.00 2015-09-11 09:11:43.000 254 11920.40 -107.05 54600.60 88888.00 2015-09-11 09:11:43.125 254 11920.40 -107.15 54600.62 88888.00 2015-09-11 09:11:43.250 254 11920.35 -107.28 54600.70 88888.00 2015-09-11 09:11:43.375 254 11920.33 -107.30 54600.75 88888.00 2015-09-11 09:11:43.500 254 11920.30 -107.40 54600.78 88888.00 2015-09-11 09:11:43.625 254 11920.23 -107.47 54600.80 88888.00 2015-09-11 09:11:43.750 254 11920.08 -107.60 54600.88 88888.00 2015-09-11 09:11:43.875 254 11919.98 -107.70 54600.95 88888.00 2015-09-11 09:11:44.000 254 11919.90 -107.83 54600.95 88888.00 2015-09-11 09:11:44.125 254 11919.70 -107.97 54601.05 88888.00 2015-09-11 09:11:44.250 254 11919.52 -108.12 54601.15 88888.00 2015-09-11 09:11:44.375 254 11919.35 -108.20 54601.20 88888.00 2015-09-11 09:11:44.500 254 11919.17 -108.35 54601.28 88888.00 2015-09-11 09:11:44.625 254 11918.98 -108.55 54601.32 88888.00 2015-09-11 09:11:44.750 254 11918.73 -108.75 54601.38 88888.00 2015-09-11 09:11:44.875 254 11918.50 -108.88 54601.47 88888.00 2015-09-11 09:11:45.000 254 11918.23 -109.03 54601.57 88888.00 2015-09-11 09:11:45.125 254 11917.95 -109.17 54601.62 88888.00 2015-09-11 09:11:45.250 254 11917.70 -109.38 54601.70 88888.00 2015-09-11 09:11:45.375 254 11917.52 -109.47 54601.75 88888.00 2015-09-11 09:11:45.500 254 11917.25 -109.60 54601.82 88888.00 2015-09-11 09:11:45.625 254 11916.98 -109.72 54601.90 88888.00 2015-09-11 09:11:45.750 254 11916.75 -109.83 54601.97 88888.00 2015-09-11 09:11:45.875 254 11916.42 -109.95 54602.05 88888.00 2015-09-11 09:11:46.000 254 11916.15 -110.05 54602.10 88888.00 2015-09-11 09:11:46.125 254 11915.95 -110.10 54602.20 88888.00 2015-09-11 09:11:46.250 254 11915.67 -110.15 54602.32 88888.00 2015-09-11 09:11:46.375 254 11915.50 -110.17 54602.40 88888.00 2015-09-11 09:11:46.500 254 11915.23 -110.22 54602.45 88888.00 2015-09-11 09:11:46.625 254 11914.95 -110.28 54602.50 88888.00 2015-09-11 09:11:46.750 254 11914.73 -110.25 54602.57 88888.00 2015-09-11 09:11:46.875 254 11914.45 -110.22 54602.62 88888.00 2015-09-11 09:11:47.000 254 11914.30 -110.22 54602.70 88888.00 2015-09-11 09:11:47.125 254 11914.17 -110.17 54602.75 88888.00 2015-09-11 09:11:47.250 254 11914.00 -110.15 54602.78 88888.00 2015-09-11 09:11:47.375 254 11913.80 -110.10 54602.82 88888.00 2015-09-11 09:11:47.500 254 11913.58 -110.05 54602.90 88888.00 2015-09-11 09:11:47.625 254 11913.42 -110.00 54602.95 88888.00 2015-09-11 09:11:47.750 254 11913.12 -109.90 54603.03 88888.00 2015-09-11 09:11:47.875 254 11912.90 -109.85 54603.10 88888.00 2015-09-11 09:11:48.000 254 11912.67 -109.78 54603.12 88888.00 2015-09-11 09:11:48.125 254 11912.45 -109.72 54603.20 88888.00 2015-09-11 09:11:48.250 254 11912.25 -109.65 54603.25 88888.00 2015-09-11 09:11:48.375 254 11912.08 -109.55 54603.28 88888.00 2015-09-11 09:11:48.500 254 11911.83 -109.42 54603.30 88888.00 2015-09-11 09:11:48.625 254 11911.62 -109.30 54603.32 88888.00 2015-09-11 09:11:48.750 254 11911.45 -109.12 54603.38 88888.00 2015-09-11 09:11:48.875 254 11911.30 -108.97 54603.45 88888.00 2015-09-11 09:11:49.000 254 11911.23 -108.83 54603.47 88888.00 2015-09-11 09:11:49.125 254 11911.12 -108.67 54603.53 88888.00 2015-09-11 09:11:49.250 254 11910.98 -108.42 54603.55 88888.00 2015-09-11 09:11:49.375 254 11910.88 -108.22 54603.57 88888.00 2015-09-11 09:11:49.500 254 11910.75 -108.00 54603.55 88888.00 2015-09-11 09:11:49.625 254 11910.65 -107.75 54603.57 88888.00 2015-09-11 09:11:49.750 254 11910.58 -107.50 54603.62 88888.00 2015-09-11 09:11:49.875 254 11910.50 -107.22 54603.65 88888.00 2015-09-11 09:11:50.000 254 11910.42 -106.90 54603.65 88888.00 2015-09-11 09:11:50.125 254 11910.25 -106.58 54603.68 88888.00 2015-09-11 09:11:50.250 254 11910.08 -106.22 54603.68 88888.00 2015-09-11 09:11:50.375 254 11910.10 -105.90 54603.72 88888.00 2015-09-11 09:11:50.500 254 11910.02 -105.55 54603.75 88888.00 2015-09-11 09:11:50.625 254 11909.92 -105.15 54603.80 88888.00 2015-09-11 09:11:50.750 254 11909.85 -104.83 54603.85 88888.00 2015-09-11 09:11:50.875 254 11909.73 -104.50 54603.88 88888.00 2015-09-11 09:11:51.000 254 11909.65 -104.08 54603.90 88888.00 2015-09-11 09:11:51.125 254 11909.58 -103.67 54603.95 88888.00 2015-09-11 09:11:51.250 254 11909.42 -103.30 54604.03 88888.00 2015-09-11 09:11:51.375 254 11909.27 -102.97 54604.05 88888.00 2015-09-11 09:11:51.500 254 11909.15 -102.58 54604.10 88888.00 2015-09-11 09:11:51.625 254 11909.05 -102.20 54604.12 88888.00 2015-09-11 09:11:51.750 254 11908.90 -101.80 54604.18 88888.00 2015-09-11 09:11:51.875 254 11908.70 -101.42 54604.22 88888.00 2015-09-11 09:11:52.000 254 11908.45 -101.03 54604.30 88888.00 2015-09-11 09:11:52.125 254 11908.27 -100.62 54604.38 88888.00 2015-09-11 09:11:52.250 254 11908.05 -100.22 54604.43 88888.00 2015-09-11 09:11:52.375 254 11907.92 -99.92 54604.47 88888.00 2015-09-11 09:11:52.500 254 11907.77 -99.55 54604.55 88888.00 2015-09-11 09:11:52.625 254 11907.60 -99.20 54604.60 88888.00 2015-09-11 09:11:52.750 254 11907.40 -98.83 54604.65 88888.00 2015-09-11 09:11:52.875 254 11907.20 -98.45 54604.70 88888.00 2015-09-11 09:11:53.000 254 11906.98 -98.12 54604.78 88888.00 2015-09-11 09:11:53.125 254 11906.75 -97.75 54604.82 88888.00 2015-09-11 09:11:53.250 254 11906.48 -97.33 54604.90 88888.00 2015-09-11 09:11:53.375 254 11906.27 -97.00 54604.97 88888.00 2015-09-11 09:11:53.500 254 11906.02 -96.65 54605.03 88888.00 2015-09-11 09:11:53.625 254 11905.77 -96.28 54605.07 88888.00 2015-09-11 09:11:53.750 254 11905.48 -95.92 54605.15 88888.00 2015-09-11 09:11:53.875 254 11905.17 -95.58 54605.25 88888.00 2015-09-11 09:11:54.000 254 11904.92 -95.20 54605.38 88888.00 2015-09-11 09:11:54.125 254 11904.70 -94.85 54605.45 88888.00 2015-09-11 09:11:54.250 254 11904.35 -94.47 54605.55 88888.00 2015-09-11 09:11:54.375 254 11904.20 -94.15 54605.62 88888.00 2015-09-11 09:11:54.500 254 11903.95 -93.88 54605.68 88888.00 2015-09-11 09:11:54.625 254 11903.65 -93.60 54605.78 88888.00 2015-09-11 09:11:54.750 254 11903.40 -93.42 54605.85 88888.00 2015-09-11 09:11:54.875 254 11903.17 -93.20 54605.93 88888.00 2015-09-11 09:11:55.000 254 11902.92 -92.97 54606.00 88888.00 2015-09-11 09:11:55.125 254 11902.67 -92.78 54606.10 88888.00 2015-09-11 09:11:55.250 254 11902.45 -92.62 54606.18 88888.00 2015-09-11 09:11:55.375 254 11902.30 -92.50 54606.22 88888.00 2015-09-11 09:11:55.500 254 11902.08 -92.35 54606.30 88888.00 2015-09-11 09:11:55.625 254 11901.90 -92.20 54606.40 88888.00 2015-09-11 09:11:55.750 254 11901.67 -92.03 54606.47 88888.00 2015-09-11 09:11:55.875 254 11901.55 -91.92 54606.55 88888.00 2015-09-11 09:11:56.000 254 11901.45 -91.83 54606.60 88888.00 2015-09-11 09:11:56.125 254 11901.25 -91.75 54606.65 88888.00 2015-09-11 09:11:56.250 254 11901.08 -91.67 54606.75 88888.00 2015-09-11 09:11:56.375 254 11900.95 -91.58 54606.78 88888.00 2015-09-11 09:11:56.500 254 11900.85 -91.47 54606.85 88888.00 2015-09-11 09:11:56.625 254 11900.77 -91.45 54606.95 88888.00 2015-09-11 09:11:56.750 254 11900.62 -91.42 54607.03 88888.00 2015-09-11 09:11:56.875 254 11900.52 -91.35 54607.10 88888.00 2015-09-11 09:11:57.000 254 11900.45 -91.33 54607.18 88888.00 2015-09-11 09:11:57.125 254 11900.38 -91.33 54607.22 88888.00 2015-09-11 09:11:57.250 254 11900.27 -91.38 54607.28 88888.00 2015-09-11 09:11:57.375 254 11900.27 -91.42 54607.30 88888.00 2015-09-11 09:11:57.500 254 11900.23 -91.47 54607.38 88888.00 2015-09-11 09:11:57.625 254 11900.10 -91.58 54607.45 88888.00 2015-09-11 09:11:57.750 254 11900.02 -91.62 54607.53 88888.00 2015-09-11 09:11:57.875 254 11899.95 -91.72 54607.53 88888.00 2015-09-11 09:11:58.000 254 11899.85 -91.88 54607.60 88888.00 2015-09-11 09:11:58.125 254 11899.75 -92.03 54607.72 88888.00 2015-09-11 09:11:58.250 254 11899.62 -92.15 54607.82 88888.00 2015-09-11 09:11:58.375 254 11899.50 -92.25 54607.90 88888.00 2015-09-11 09:11:58.500 254 11899.35 -92.35 54608.00 88888.00 2015-09-11 09:11:58.625 254 11899.23 -92.45 54608.07 88888.00 2015-09-11 09:11:58.750 254 11899.02 -92.60 54608.15 88888.00 2015-09-11 09:11:58.875 254 11898.83 -92.72 54608.25 88888.00 2015-09-11 09:11:59.000 254 11898.58 -92.85 54608.35 88888.00 2015-09-11 09:11:59.125 254 11898.40 -93.00 54608.45 88888.00 2015-09-11 09:11:59.250 254 11898.15 -93.17 54608.60 88888.00 2015-09-11 09:11:59.375 254 11897.90 -93.28 54608.68 88888.00 2015-09-11 09:11:59.500 254 11897.60 -93.38 54608.78 88888.00 2015-09-11 09:11:59.625 254 11897.30 -93.47 54608.88 88888.00 2015-09-11 09:11:59.750 254 11897.00 -93.55 54609.00 88888.00 2015-09-11 09:11:59.875 254 11896.75 -93.60 54609.10 88888.00 2015-09-11 09:12:00.000 254 11896.45 -93.62 54609.22 88888.00 2015-09-11 09:12:00.125 254 11896.17 -93.65 54609.35 88888.00 2015-09-11 09:12:00.250 254 11895.80 -93.70 54609.53 88888.00 2015-09-11 09:12:00.375 254 11895.45 -93.70 54609.60 88888.00 2015-09-11 09:12:00.500 254 11895.23 -93.75 54609.68 88888.00 2015-09-11 09:12:00.625 254 11895.00 -93.78 54609.80 88888.00 2015-09-11 09:12:00.750 254 11894.75 -93.75 54609.93 88888.00 2015-09-11 09:12:00.875 254 11894.38 -93.78 54610.05 88888.00 2015-09-11 09:12:01.000 254 11893.98 -93.80 54610.12 88888.00 2015-09-11 09:12:01.125 254 11893.70 -93.80 54610.20 88888.00 2015-09-11 09:12:01.250 254 11893.40 -93.83 54610.35 88888.00 2015-09-11 09:12:01.375 254 11893.15 -93.80 54610.40 88888.00 2015-09-11 09:12:01.500 254 11892.88 -93.78 54610.50 88888.00 2015-09-11 09:12:01.625 254 11892.62 -93.75 54610.62 88888.00 2015-09-11 09:12:01.750 254 11892.30 -93.72 54610.72 88888.00 2015-09-11 09:12:01.875 254 11892.00 -93.70 54610.82 88888.00 2015-09-11 09:12:02.000 254 11891.70 -93.67 54610.90 88888.00 2015-09-11 09:12:02.125 254 11891.48 -93.65 54610.97 88888.00 2015-09-11 09:12:02.250 254 11891.17 -93.60 54611.07 88888.00 2015-09-11 09:12:02.375 254 11890.98 -93.55 54611.15 88888.00 2015-09-11 09:12:02.500 254 11890.73 -93.50 54611.20 88888.00 2015-09-11 09:12:02.625 254 11890.50 -93.45 54611.28 88888.00 2015-09-11 09:12:02.750 254 11890.27 -93.40 54611.32 88888.00 2015-09-11 09:12:02.875 254 11890.05 -93.35 54611.38 88888.00 2015-09-11 09:12:03.000 254 11889.83 -93.33 54611.45 88888.00 2015-09-11 09:12:03.125 254 11889.65 -93.28 54611.53 88888.00 2015-09-11 09:12:03.250 254 11889.52 -93.25 54611.57 88888.00 2015-09-11 09:12:03.375 254 11889.38 -93.22 54611.60 88888.00 2015-09-11 09:12:03.500 254 11889.17 -93.28 54611.62 88888.00 2015-09-11 09:12:03.625 254 11888.92 -93.30 54611.65 88888.00 2015-09-11 09:12:03.750 254 11888.67 -93.35 54611.75 88888.00 2015-09-11 09:12:03.875 254 11888.48 -93.35 54611.78 88888.00 2015-09-11 09:12:04.000 254 11888.25 -93.42 54611.82 88888.00 2015-09-11 09:12:04.125 254 11888.00 -93.47 54611.93 88888.00 2015-09-11 09:12:04.250 254 11887.70 -93.53 54612.00 88888.00 2015-09-11 09:12:04.375 254 11887.40 -93.58 54612.03 88888.00 2015-09-11 09:12:04.500 254 11887.17 -93.67 54612.10 88888.00 2015-09-11 09:12:04.625 254 11886.95 -93.80 54612.15 88888.00 2015-09-11 09:12:04.750 254 11886.73 -93.97 54612.20 88888.00 2015-09-11 09:12:04.875 254 11886.45 -94.12 54612.25 88888.00 2015-09-11 09:12:05.000 254 11886.12 -94.30 54612.35 88888.00 2015-09-11 09:12:05.125 254 11885.88 -94.50 54612.43 88888.00 2015-09-11 09:12:05.250 254 11885.65 -94.78 54612.53 88888.00 2015-09-11 09:12:05.375 254 11885.42 -95.00 54612.57 88888.00 2015-09-11 09:12:05.500 254 11885.15 -95.22 54612.65 88888.00 2015-09-11 09:12:05.625 254 11884.90 -95.47 54612.75 88888.00 2015-09-11 09:12:05.750 254 11884.67 -95.70 54612.82 88888.00 2015-09-11 09:12:05.875 254 11884.40 -95.95 54612.90 88888.00 2015-09-11 09:12:06.000 254 11884.10 -96.17 54612.95 88888.00 2015-09-11 09:12:06.125 254 11883.83 -96.42 54613.07 88888.00 2015-09-11 09:12:06.250 254 11883.45 -96.65 54613.22 88888.00 2015-09-11 09:12:06.375 254 11883.12 -96.78 54613.32 88888.00 2015-09-11 09:12:06.500 254 11882.80 -96.92 54613.47 88888.00 2015-09-11 09:12:06.625 254 11882.55 -97.08 54613.57 88888.00 2015-09-11 09:12:06.750 254 11882.15 -97.20 54613.72 88888.00 2015-09-11 09:12:06.875 254 11881.80 -97.30 54613.85 88888.00 2015-09-11 09:12:07.000 254 11881.45 -97.35 54614.03 88888.00 2015-09-11 09:12:07.125 254 11881.02 -97.40 54614.20 88888.00 2015-09-11 09:12:07.250 254 11880.60 -97.38 54614.40 88888.00 2015-09-11 09:12:07.375 254 11880.23 -97.33 54614.53 88888.00 2015-09-11 09:12:07.500 254 11879.85 -97.25 54614.72 88888.00 2015-09-11 09:12:07.625 254 11879.45 -97.22 54614.88 88888.00 2015-09-11 09:12:07.750 254 11879.12 -97.17 54615.05 88888.00 2015-09-11 09:12:07.875 254 11878.85 -97.05 54615.22 88888.00 2015-09-11 09:12:08.000 254 11878.50 -96.92 54615.40 88888.00 2015-09-11 09:12:08.125 254 11878.25 -96.80 54615.60 88888.00 2015-09-11 09:12:08.250 254 11877.92 -96.58 54615.80 88888.00 2015-09-11 09:12:08.375 254 11877.62 -96.35 54615.95 88888.00 2015-09-11 09:12:08.500 254 11877.35 -96.12 54616.12 88888.00 2015-09-11 09:12:08.625 254 11877.15 -95.88 54616.32 88888.00 2015-09-11 09:12:08.750 254 11876.92 -95.53 54616.55 88888.00 2015-09-11 09:12:08.875 254 11876.73 -95.22 54616.72 88888.00 2015-09-11 09:12:09.000 254 11876.60 -94.88 54616.88 88888.00 2015-09-11 09:12:09.125 254 11876.42 -94.53 54617.07 88888.00 2015-09-11 09:12:09.250 254 11876.25 -94.12 54617.32 88888.00 2015-09-11 09:12:09.375 254 11876.15 -93.72 54617.50 88888.00 2015-09-11 09:12:09.500 254 11876.12 -93.25 54617.65 88888.00 2015-09-11 09:12:09.625 254 11876.12 -92.75 54617.88 88888.00 2015-09-11 09:12:09.750 254 11876.08 -92.22 54618.07 88888.00 2015-09-11 09:12:09.875 254 11876.08 -91.72 54618.30 88888.00 2015-09-11 09:12:10.000 254 11876.10 -91.20 54618.47 88888.00 2015-09-11 09:12:10.125 254 11876.17 -90.65 54618.68 88888.00 2015-09-11 09:12:10.250 254 11876.27 -90.05 54618.93 88888.00 2015-09-11 09:12:10.375 254 11876.40 -89.62 54619.10 88888.00 2015-09-11 09:12:10.500 254 11876.48 -89.10 54619.30 88888.00 2015-09-11 09:12:10.625 254 11876.58 -88.53 54619.57 88888.00 2015-09-11 09:12:10.750 254 11876.65 -87.95 54619.80 88888.00 2015-09-11 09:12:10.875 254 11876.70 -87.40 54619.97 88888.00 2015-09-11 09:12:11.000 254 11876.77 -86.85 54620.15 88888.00 2015-09-11 09:12:11.125 254 11876.88 -86.33 54620.40 88888.00 2015-09-11 09:12:11.250 254 11876.98 -85.67 54620.72 88888.00 2015-09-11 09:12:11.375 254 11876.98 -85.20 54620.90 88888.00 2015-09-11 09:12:11.500 254 11877.05 -84.60 54621.15 88888.00 2015-09-11 09:12:11.625 254 11877.12 -83.97 54621.43 88888.00 2015-09-11 09:12:11.750 254 11877.15 -83.33 54621.62 88888.00 2015-09-11 09:12:11.875 254 11877.15 -82.67 54621.85 88888.00 2015-09-11 09:12:12.000 254 11877.20 -81.95 54622.15 88888.00 2015-09-11 09:12:12.125 254 11877.15 -81.17 54622.43 88888.00 2015-09-11 09:12:12.250 254 11877.00 -80.33 54622.70 88888.00 2015-09-11 09:12:12.375 254 11876.90 -79.60 54622.90 88888.00 2015-09-11 09:12:12.500 254 11876.83 -78.78 54623.20 88888.00 2015-09-11 09:12:12.625 254 11876.62 -77.92 54623.43 88888.00 2015-09-11 09:12:12.750 254 11876.42 -77.03 54623.68 88888.00 2015-09-11 09:12:12.875 254 11876.25 -76.10 54623.97 88888.00 2015-09-11 09:12:13.000 254 11876.00 -75.20 54624.20 88888.00 2015-09-11 09:12:13.125 254 11875.80 -74.30 54624.43 88888.00 2015-09-11 09:12:13.250 254 11875.45 -73.38 54624.70 88888.00 2015-09-11 09:12:13.375 254 11875.17 -72.67 54624.88 88888.00 2015-09-11 09:12:13.500 254 11875.00 -71.85 54625.15 88888.00 2015-09-11 09:12:13.625 254 11874.83 -71.08 54625.38 88888.00 2015-09-11 09:12:13.750 254 11874.65 -70.33 54625.60 88888.00 2015-09-11 09:12:13.875 254 11874.42 -69.58 54625.82 88888.00 2015-09-11 09:12:14.000 254 11874.23 -68.85 54626.03 88888.00 2015-09-11 09:12:14.125 254 11874.12 -68.20 54626.25 88888.00 2015-09-11 09:12:14.250 254 11874.00 -67.55 54626.47 88888.00 2015-09-11 09:12:14.375 254 11873.85 -67.05 54626.65 88888.00 2015-09-11 09:12:14.500 254 11873.70 -66.42 54626.90 88888.00 2015-09-11 09:12:14.625 254 11873.62 -65.92 54627.12 88888.00 2015-09-11 09:12:14.750 254 11873.58 -65.40 54627.32 88888.00 2015-09-11 09:12:14.875 254 11873.52 -64.95 54627.53 88888.00 2015-09-11 09:12:15.000 254 11873.40 -64.55 54627.70 88888.00 2015-09-11 09:12:15.125 254 11873.33 -64.20 54627.93 88888.00 2015-09-11 09:12:15.250 254 11873.23 -63.85 54628.12 88888.00 2015-09-11 09:12:15.375 254 11873.20 -63.60 54628.30 88888.00 2015-09-11 09:12:15.500 254 11873.30 -63.42 54628.53 88888.00 2015-09-11 09:12:15.625 254 11873.40 -63.25 54628.75 88888.00 2015-09-11 09:12:15.750 254 11873.52 -63.12 54628.93 88888.00 2015-09-11 09:12:15.875 254 11873.62 -63.02 54629.12 88888.00 2015-09-11 09:12:16.000 254 11873.75 -62.95 54629.30 88888.00 2015-09-11 09:12:16.125 254 11873.85 -62.85 54629.50 88888.00 2015-09-11 09:12:16.250 254 11873.95 -62.70 54629.68 88888.00 2015-09-11 09:12:16.375 254 11874.12 -62.62 54629.82 88888.00 2015-09-11 09:12:16.500 254 11874.35 -62.60 54630.03 88888.00 2015-09-11 09:12:16.625 254 11874.50 -62.58 54630.22 88888.00 2015-09-11 09:12:16.750 254 11874.60 -62.55 54630.40 88888.00 2015-09-11 09:12:16.875 254 11874.75 -62.52 54630.57 88888.00 2015-09-11 09:12:17.000 254 11874.90 -62.48 54630.78 88888.00 2015-09-11 09:12:17.125 254 11875.10 -62.48 54630.95 88888.00 2015-09-11 09:12:17.250 254 11875.23 -62.48 54631.18 88888.00 2015-09-11 09:12:17.375 254 11875.27 -62.48 54631.32 88888.00 2015-09-11 09:12:17.500 254 11875.33 -62.50 54631.53 88888.00 2015-09-11 09:12:17.625 254 11875.45 -62.52 54631.72 88888.00 2015-09-11 09:12:17.750 254 11875.52 -62.58 54631.90 88888.00 2015-09-11 09:12:17.875 254 11875.58 -62.65 54632.07 88888.00 2015-09-11 09:12:18.000 254 11875.62 -62.77 54632.30 88888.00 2015-09-11 09:12:18.125 254 11875.60 -62.90 54632.50 88888.00 2015-09-11 09:12:18.250 254 11875.48 -63.08 54632.72 88888.00 2015-09-11 09:12:18.375 254 11875.42 -63.20 54632.85 88888.00 2015-09-11 09:12:18.500 254 11875.42 -63.38 54633.03 88888.00 2015-09-11 09:12:18.625 254 11875.38 -63.55 54633.22 88888.00 2015-09-11 09:12:18.750 254 11875.25 -63.75 54633.43 88888.00 2015-09-11 09:12:18.875 254 11875.15 -63.98 54633.60 88888.00 2015-09-11 09:12:19.000 254 11875.02 -64.22 54633.78 88888.00 2015-09-11 09:12:19.125 254 11874.95 -64.47 54634.00 88888.00 2015-09-11 09:12:19.250 254 11874.88 -64.78 54634.20 88888.00 2015-09-11 09:12:19.375 254 11874.88 -64.95 54634.32 88888.00 2015-09-11 09:12:19.500 254 11874.80 -65.20 54634.47 88888.00 2015-09-11 09:12:19.625 254 11874.77 -65.47 54634.65 88888.00 2015-09-11 09:12:19.750 254 11874.75 -65.70 54634.80 88888.00 2015-09-11 09:12:19.875 254 11874.80 -65.95 54634.95 88888.00 2015-09-11 09:12:20.000 254 11874.80 -66.22 54635.10 88888.00 2015-09-11 09:12:20.125 254 11874.83 -66.47 54635.25 88888.00 2015-09-11 09:12:20.250 254 11874.85 -66.78 54635.40 88888.00 2015-09-11 09:12:20.375 254 11874.92 -66.95 54635.53 88888.00 2015-09-11 09:12:20.500 254 11874.98 -67.17 54635.65 88888.00 2015-09-11 09:12:20.625 254 11875.00 -67.42 54635.78 88888.00 2015-09-11 09:12:20.750 254 11875.02 -67.67 54635.93 88888.00 2015-09-11 09:12:20.875 254 11875.10 -67.85 54636.05 88888.00 2015-09-11 09:12:21.000 254 11875.12 -68.05 54636.20 88888.00 2015-09-11 09:12:21.125 254 11875.10 -68.28 54636.30 88888.00 2015-09-11 09:12:21.250 254 11875.02 -68.50 54636.45 88888.00 2015-09-11 09:12:21.375 254 11875.05 -68.62 54636.55 88888.00 2015-09-11 09:12:21.500 254 11874.98 -68.75 54636.70 88888.00 2015-09-11 09:12:21.625 254 11874.80 -68.83 54636.80 88888.00 2015-09-11 09:12:21.750 254 11874.70 -68.85 54636.93 88888.00 2015-09-11 09:12:21.875 254 11874.70 -68.85 54637.00 88888.00 2015-09-11 09:12:22.000 254 11874.62 -68.83 54637.12 88888.00 2015-09-11 09:12:22.125 254 11874.48 -68.78 54637.22 88888.00 2015-09-11 09:12:22.250 254 11874.25 -68.70 54637.38 88888.00 2015-09-11 09:12:22.375 254 11874.05 -68.53 54637.43 88888.00 2015-09-11 09:12:22.500 254 11873.83 -68.28 54637.55 88888.00 2015-09-11 09:12:22.625 254 11873.58 -68.03 54637.62 88888.00 2015-09-11 09:12:22.750 254 11873.23 -67.72 54637.72 88888.00 2015-09-11 09:12:22.875 254 11872.98 -67.45 54637.82 88888.00 2015-09-11 09:12:23.000 254 11872.70 -67.12 54637.90 88888.00 2015-09-11 09:12:23.125 254 11872.27 -66.72 54638.03 88888.00 2015-09-11 09:12:23.250 254 11871.80 -66.22 54638.18 88888.00 2015-09-11 09:12:23.375 254 11871.27 -65.80 54638.28 88888.00 2015-09-11 09:12:23.500 254 11870.62 -65.28 54638.38 88888.00 2015-09-11 09:12:23.625 254 11870.02 -64.72 54638.47 88888.00 2015-09-11 09:12:23.750 254 11869.42 -64.08 54638.60 88888.00 2015-09-11 09:12:23.875 254 11868.67 -63.48 54638.75 88888.00 2015-09-11 09:12:24.000 254 11867.92 -62.88 54638.85 88888.00 2015-09-11 09:12:24.125 254 11867.10 -62.20 54638.95 88888.00 2015-09-11 09:12:24.250 254 11866.23 -61.42 54639.10 88888.00 2015-09-11 09:12:24.375 254 11865.55 -60.83 54639.18 88888.00 2015-09-11 09:12:24.500 254 11864.77 -60.15 54639.30 88888.00 2015-09-11 09:12:24.625 254 11863.98 -59.48 54639.40 88888.00 2015-09-11 09:12:24.750 254 11863.15 -58.77 54639.53 88888.00 2015-09-11 09:12:24.875 254 11862.40 -58.00 54639.68 88888.00 2015-09-11 09:12:25.000 254 11861.62 -57.20 54639.75 88888.00 2015-09-11 09:12:25.125 254 11860.90 -56.38 54639.88 88888.00 2015-09-11 09:12:25.250 254 11860.10 -55.40 54639.97 88888.00 2015-09-11 09:12:25.375 254 11859.45 -54.73 54640.03 88888.00 2015-09-11 09:12:25.500 254 11858.83 -53.90 54640.07 88888.00 2015-09-11 09:12:25.625 254 11858.25 -53.15 54640.15 88888.00 2015-09-11 09:12:25.750 254 11857.65 -52.42 54640.22 88888.00 2015-09-11 09:12:25.875 254 11857.23 -51.77 54640.28 88888.00 2015-09-11 09:12:26.000 254 11856.95 -51.05 54640.32 88888.00 2015-09-11 09:12:26.125 254 11856.75 -50.38 54640.38 88888.00 2015-09-11 09:12:26.250 254 11856.48 -49.73 54640.43 88888.00 2015-09-11 09:12:26.375 254 11856.33 -49.25 54640.45 88888.00 2015-09-11 09:12:26.500 254 11856.30 -48.75 54640.47 88888.00 2015-09-11 09:12:26.625 254 11856.30 -48.27 54640.47 88888.00 2015-09-11 09:12:26.750 254 11856.35 -47.88 54640.47 88888.00 2015-09-11 09:12:26.875 254 11856.55 -47.52 54640.50 88888.00 2015-09-11 09:12:27.000 254 11856.75 -47.20 54640.45 88888.00 2015-09-11 09:12:27.125 254 11856.90 -46.98 54640.47 88888.00 2015-09-11 09:12:27.250 254 11857.12 -46.75 54640.50 88888.00 2015-09-11 09:12:27.375 254 11857.45 -46.55 54640.50 88888.00 2015-09-11 09:12:27.500 254 11857.80 -46.40 54640.53 88888.00 2015-09-11 09:12:27.625 254 11858.17 -46.30 54640.50 88888.00 2015-09-11 09:12:27.750 254 11858.58 -46.17 54640.47 88888.00 2015-09-11 09:12:27.875 254 11859.05 -46.05 54640.50 88888.00 2015-09-11 09:12:28.000 254 11859.48 -45.98 54640.50 88888.00 2015-09-11 09:12:28.125 254 11859.92 -45.92 54640.53 88888.00 2015-09-11 09:12:28.250 254 11860.30 -45.92 54640.53 88888.00 2015-09-11 09:12:28.375 254 11860.75 -45.92 54640.53 88888.00 2015-09-11 09:12:28.500 254 11861.17 -45.92 54640.55 88888.00 2015-09-11 09:12:28.625 254 11861.60 -45.98 54640.57 88888.00 2015-09-11 09:12:28.750 254 11862.08 -46.02 54640.57 88888.00 2015-09-11 09:12:28.875 254 11862.52 -46.10 54640.62 88888.00 2015-09-11 09:12:29.000 254 11862.95 -46.17 54640.65 88888.00 2015-09-11 09:12:29.125 254 11863.40 -46.25 54640.72 88888.00 2015-09-11 09:12:29.250 254 11863.85 -46.40 54640.78 88888.00 2015-09-11 09:12:29.375 254 11864.27 -46.48 54640.80 88888.00 2015-09-11 09:12:29.500 254 11864.77 -46.65 54640.85 88888.00 2015-09-11 09:12:29.625 254 11865.27 -46.83 54640.90 88888.00 2015-09-11 09:12:29.750 254 11865.70 -47.05 54640.93 88888.00 2015-09-11 09:12:29.875 254 11866.12 -47.27 54640.97 88888.00 2015-09-11 09:12:30.000 254 11866.60 -47.58 54641.03 88888.00 2015-09-11 09:12:30.125 254 11867.17 -47.92 54641.07 88888.00 2015-09-11 09:12:30.250 254 11867.83 -48.35 54641.12 88888.00 2015-09-11 09:12:30.375 254 11868.40 -48.65 54641.15 88888.00 2015-09-11 09:12:30.500 254 11868.92 -49.05 54641.20 88888.00 2015-09-11 09:12:30.625 254 11869.48 -49.45 54641.22 88888.00 2015-09-11 09:12:30.750 254 11869.98 -49.88 54641.28 88888.00 2015-09-11 09:12:30.875 254 11870.60 -50.33 54641.35 88888.00 2015-09-11 09:12:31.000 254 11871.17 -50.77 54641.43 88888.00 2015-09-11 09:12:31.125 254 11871.70 -51.27 54641.45 88888.00 2015-09-11 09:12:31.250 254 11872.30 -51.95 54641.45 88888.00 2015-09-11 09:12:31.375 254 11872.90 -52.40 54641.50 88888.00 2015-09-11 09:12:31.500 254 11873.55 -53.05 54641.55 88888.00 2015-09-11 09:12:31.625 254 11874.12 -53.67 54641.55 88888.00 2015-09-11 09:12:31.750 254 11874.62 -54.33 54641.55 88888.00 2015-09-11 09:12:31.875 254 11875.23 -54.98 54641.57 88888.00 2015-09-11 09:12:32.000 254 11875.80 -55.62 54641.60 88888.00 2015-09-11 09:12:32.125 254 11876.30 -56.35 54641.65 88888.00 2015-09-11 09:12:32.250 254 11876.88 -57.15 54641.62 88888.00 2015-09-11 09:12:32.375 254 11877.45 -57.77 54641.62 88888.00 2015-09-11 09:12:32.500 254 11877.92 -58.55 54641.60 88888.00 2015-09-11 09:12:32.625 254 11878.42 -59.35 54641.62 88888.00 2015-09-11 09:12:32.750 254 11878.92 -60.08 54641.60 88888.00 2015-09-11 09:12:32.875 254 11879.33 -60.80 54641.55 88888.00 2015-09-11 09:12:33.000 254 11879.77 -61.55 54641.55 88888.00 2015-09-11 09:12:33.125 254 11880.17 -62.33 54641.55 88888.00 2015-09-11 09:12:33.250 254 11880.58 -63.15 54641.53 88888.00 2015-09-11 09:12:33.375 254 11880.92 -63.73 54641.53 88888.00 2015-09-11 09:12:33.500 254 11881.25 -64.42 54641.50 88888.00 2015-09-11 09:12:33.625 254 11881.52 -65.05 54641.50 88888.00 2015-09-11 09:12:33.750 254 11881.75 -65.60 54641.50 88888.00 2015-09-11 09:12:33.875 254 11881.95 -66.10 54641.47 88888.00 2015-09-11 09:12:34.000 254 11882.15 -66.62 54641.47 88888.00 2015-09-11 09:12:34.125 254 11882.27 -67.10 54641.50 88888.00 2015-09-11 09:12:34.250 254 11882.27 -67.60 54641.47 88888.00 2015-09-11 09:12:34.375 254 11882.25 -67.92 54641.53 88888.00 2015-09-11 09:12:34.500 254 11882.15 -68.22 54641.53 88888.00 2015-09-11 09:12:34.625 254 11882.02 -68.50 54641.53 88888.00 2015-09-11 09:12:34.750 254 11881.83 -68.70 54641.57 88888.00 2015-09-11 09:12:34.875 254 11881.62 -68.85 54641.60 88888.00 2015-09-11 09:12:35.000 254 11881.38 -69.00 54641.60 88888.00 2015-09-11 09:12:35.125 254 11880.98 -69.15 54641.62 88888.00 2015-09-11 09:12:35.250 254 11880.60 -69.30 54641.70 88888.00 2015-09-11 09:12:35.375 254 11880.35 -69.33 54641.72 88888.00 2015-09-11 09:12:35.500 254 11880.02 -69.42 54641.80 88888.00 2015-09-11 09:12:35.625 254 11879.65 -69.53 54641.80 88888.00 2015-09-11 09:12:35.750 254 11879.30 -69.55 54641.82 88888.00 2015-09-11 09:12:35.875 254 11878.98 -69.62 54641.88 88888.00 2015-09-11 09:12:36.000 254 11878.60 -69.67 54641.90 88888.00 2015-09-11 09:12:36.125 254 11878.25 -69.72 54641.95 88888.00 2015-09-11 09:12:36.250 254 11877.90 -69.85 54642.00 88888.00 2015-09-11 09:12:36.375 254 11877.67 -69.90 54642.00 88888.00 2015-09-11 09:12:36.500 254 11877.40 -70.03 54642.03 88888.00 2015-09-11 09:12:36.625 254 11877.17 -70.10 54642.03 88888.00 2015-09-11 09:12:36.750 254 11877.02 -70.17 54642.07 88888.00 2015-09-11 09:12:36.875 254 11876.90 -70.22 54642.07 88888.00 2015-09-11 09:12:37.000 254 11876.75 -70.35 54642.07 88888.00 2015-09-11 09:12:37.125 254 11876.65 -70.45 54642.10 88888.00 2015-09-11 09:12:37.250 254 11876.52 -70.62 54642.12 88888.00 2015-09-11 09:12:37.375 254 11876.52 -70.75 54642.07 88888.00 2015-09-11 09:12:37.500 254 11876.52 -70.88 54642.07 88888.00 2015-09-11 09:12:37.625 254 11876.58 -71.03 54642.07 88888.00 2015-09-11 09:12:37.750 254 11876.65 -71.20 54642.05 88888.00 2015-09-11 09:12:37.875 254 11876.75 -71.38 54642.05 88888.00 2015-09-11 09:12:38.000 254 11876.83 -71.58 54642.03 88888.00 2015-09-11 09:12:38.125 254 11876.98 -71.75 54642.05 88888.00 2015-09-11 09:12:38.250 254 11877.10 -71.95 54642.03 88888.00 2015-09-11 09:12:38.375 254 11877.33 -72.08 54641.97 88888.00 2015-09-11 09:12:38.500 254 11877.52 -72.22 54641.95 88888.00 2015-09-11 09:12:38.625 254 11877.70 -72.38 54641.93 88888.00 2015-09-11 09:12:38.750 254 11877.92 -72.50 54641.85 88888.00 2015-09-11 09:12:38.875 254 11878.12 -72.65 54641.82 88888.00 2015-09-11 09:12:39.000 254 11878.42 -72.80 54641.78 88888.00 2015-09-11 09:12:39.125 254 11878.80 -72.90 54641.75 88888.00 2015-09-11 09:12:39.250 254 11879.08 -73.03 54641.70 88888.00 2015-09-11 09:12:39.375 254 11879.35 -73.05 54641.65 88888.00 2015-09-11 09:12:39.500 254 11879.62 -73.10 54641.62 88888.00 2015-09-11 09:12:39.625 254 11879.90 -73.10 54641.60 88888.00 2015-09-11 09:12:39.750 254 11880.17 -73.08 54641.57 88888.00 2015-09-11 09:12:39.875 254 11880.55 -72.95 54641.55 88888.00 2015-09-11 09:12:40.000 254 11880.80 -72.80 54641.53 88888.00 2015-09-11 09:12:40.125 254 11880.95 -72.65 54641.53 88888.00 2015-09-11 09:12:40.250 254 11881.12 -72.42 54641.57 88888.00 2015-09-11 09:12:40.375 254 11881.42 -72.25 54641.57 88888.00 2015-09-11 09:12:40.500 254 11881.60 -72.03 54641.57 88888.00 2015-09-11 09:12:40.625 254 11881.85 -71.75 54641.60 88888.00 2015-09-11 09:12:40.750 254 11882.08 -71.47 54641.62 88888.00 2015-09-11 09:12:40.875 254 11882.30 -71.20 54641.68 88888.00 2015-09-11 09:12:41.000 254 11882.48 -70.92 54641.75 88888.00 2015-09-11 09:12:41.125 254 11882.62 -70.58 54641.82 88888.00 2015-09-11 09:12:41.250 254 11882.77 -70.22 54641.88 88888.00 2015-09-11 09:12:41.375 254 11882.92 -69.92 54641.93 88888.00 2015-09-11 09:12:41.500 254 11883.10 -69.60 54642.00 88888.00 2015-09-11 09:12:41.625 254 11883.30 -69.35 54642.05 88888.00 2015-09-11 09:12:41.750 254 11883.48 -69.08 54642.12 88888.00 2015-09-11 09:12:41.875 254 11883.65 -68.85 54642.20 88888.00 2015-09-11 09:12:42.000 254 11883.83 -68.62 54642.28 88888.00 2015-09-11 09:12:42.125 254 11883.98 -68.42 54642.38 88888.00 2015-09-11 09:12:42.250 254 11884.12 -68.22 54642.45 88888.00 2015-09-11 09:12:42.375 254 11884.27 -68.12 54642.50 88888.00 2015-09-11 09:12:42.500 254 11884.33 -68.05 54642.55 88888.00 2015-09-11 09:12:42.625 254 11884.45 -67.97 54642.65 88888.00 2015-09-11 09:12:42.750 254 11884.62 -67.95 54642.72 88888.00 2015-09-11 09:12:42.875 254 11884.77 -67.95 54642.80 88888.00 2015-09-11 09:12:43.000 254 11884.95 -67.97 54642.88 88888.00 2015-09-11 09:12:43.125 254 11885.12 -67.97 54642.97 88888.00 2015-09-11 09:12:43.250 254 11885.30 -68.10 54643.05 88888.00 2015-09-11 09:12:43.375 254 11885.52 -68.22 54643.07 88888.00 2015-09-11 09:12:43.500 254 11885.75 -68.40 54643.12 88888.00 2015-09-11 09:12:43.625 254 11885.95 -68.55 54643.18 88888.00 2015-09-11 09:12:43.750 254 11886.12 -68.78 54643.20 88888.00 2015-09-11 09:12:43.875 254 11886.30 -69.03 54643.22 88888.00 2015-09-11 09:12:44.000 254 11886.48 -69.35 54643.25 88888.00 2015-09-11 09:12:44.125 254 11886.65 -69.62 54643.28 88888.00 2015-09-11 09:12:44.250 254 11886.88 -69.97 54643.30 88888.00 2015-09-11 09:12:44.375 254 11887.08 -70.28 54643.32 88888.00 2015-09-11 09:12:44.500 254 11887.20 -70.58 54643.32 88888.00 2015-09-11 09:12:44.625 254 11887.35 -70.92 54643.32 88888.00 2015-09-11 09:12:44.750 254 11887.50 -71.28 54643.30 88888.00 2015-09-11 09:12:44.875 254 11887.77 -71.62 54643.30 88888.00 2015-09-11 09:12:45.000 254 11888.00 -72.05 54643.28 88888.00 2015-09-11 09:12:45.125 254 11888.25 -72.47 54643.30 88888.00 2015-09-11 09:12:45.250 254 11888.52 -72.92 54643.28 88888.00 2015-09-11 09:12:45.375 254 11888.73 -73.30 54643.25 88888.00 2015-09-11 09:12:45.500 254 11888.88 -73.75 54643.22 88888.00 2015-09-11 09:12:45.625 254 11889.08 -74.25 54643.20 88888.00 2015-09-11 09:12:45.750 254 11889.30 -74.67 54643.15 88888.00 2015-09-11 09:12:45.875 254 11889.62 -75.12 54643.07 88888.00 2015-09-11 09:12:46.000 254 11889.98 -75.60 54643.00 88888.00 2015-09-11 09:12:46.125 254 11890.25 -76.05 54643.00 88888.00 2015-09-11 09:12:46.250 254 11890.50 -76.60 54642.93 88888.00 2015-09-11 09:12:46.375 254 11890.75 -76.92 54642.90 88888.00 2015-09-11 09:12:46.500 254 11891.02 -77.38 54642.82 88888.00 2015-09-11 09:12:46.625 254 11891.30 -77.75 54642.78 88888.00 2015-09-11 09:12:46.750 254 11891.55 -78.17 54642.72 88888.00 2015-09-11 09:12:46.875 254 11891.77 -78.53 54642.65 88888.00 2015-09-11 09:12:47.000 254 11892.00 -78.90 54642.57 88888.00 2015-09-11 09:12:47.125 254 11892.20 -79.22 54642.55 88888.00 2015-09-11 09:12:47.250 254 11892.42 -79.60 54642.50 88888.00 2015-09-11 09:12:47.375 254 11892.75 -79.90 54642.43 88888.00 2015-09-11 09:12:47.500 254 11893.08 -80.15 54642.38 88888.00 2015-09-11 09:12:47.625 254 11893.38 -80.45 54642.30 88888.00 2015-09-11 09:12:47.750 254 11893.58 -80.72 54642.22 88888.00 2015-09-11 09:12:47.875 254 11893.85 -81.00 54642.12 88888.00 2015-09-11 09:12:48.000 254 11894.23 -81.22 54642.05 88888.00 2015-09-11 09:12:48.125 254 11894.62 -81.47 54641.97 88888.00 2015-09-11 09:12:48.250 254 11895.00 -81.75 54641.85 88888.00 2015-09-11 09:12:48.375 254 11895.30 -81.95 54641.80 88888.00 2015-09-11 09:12:48.500 254 11895.73 -82.17 54641.72 88888.00 2015-09-11 09:12:48.625 254 11896.12 -82.38 54641.62 88888.00 2015-09-11 09:12:48.750 254 11896.50 -82.53 54641.53 88888.00 2015-09-11 09:12:48.875 254 11896.88 -82.67 54641.45 88888.00 2015-09-11 09:12:49.000 254 11897.30 -82.80 54641.32 88888.00 2015-09-11 09:12:49.125 254 11897.73 -82.92 54641.22 88888.00 2015-09-11 09:12:49.250 254 11898.08 -83.05 54641.10 88888.00 2015-09-11 09:12:49.375 254 11898.35 -83.17 54641.03 88888.00 2015-09-11 09:12:49.500 254 11898.65 -83.33 54640.90 88888.00 2015-09-11 09:12:49.625 254 11899.12 -83.45 54640.82 88888.00 2015-09-11 09:12:49.750 254 11899.55 -83.60 54640.72 88888.00 2015-09-11 09:12:49.875 254 11899.95 -83.72 54640.62 88888.00 2015-09-11 09:12:50.000 254 11900.27 -83.88 54640.50 88888.00 2015-09-11 09:12:50.125 254 11900.62 -84.00 54640.40 88888.00 2015-09-11 09:12:50.250 254 11900.85 -84.10 54640.28 88888.00 2015-09-11 09:12:50.375 254 11901.15 -84.17 54640.18 88888.00 2015-09-11 09:12:50.500 254 11901.40 -84.28 54640.07 88888.00 2015-09-11 09:12:50.625 254 11901.67 -84.40 54639.97 88888.00 2015-09-11 09:12:50.750 254 11902.00 -84.50 54639.88 88888.00 2015-09-11 09:12:50.875 254 11902.25 -84.62 54639.78 88888.00 2015-09-11 09:12:51.000 254 11902.50 -84.75 54639.62 88888.00 2015-09-11 09:12:51.125 254 11902.73 -84.85 54639.50 88888.00 2015-09-11 09:12:51.250 254 11902.92 -85.03 54639.35 88888.00 2015-09-11 09:12:51.375 254 11903.12 -85.10 54639.25 88888.00 2015-09-11 09:12:51.500 254 11903.23 -85.17 54639.18 88888.00 2015-09-11 09:12:51.625 254 11903.27 -85.22 54639.10 88888.00 2015-09-11 09:12:51.750 254 11903.30 -85.22 54639.03 88888.00 2015-09-11 09:12:51.875 254 11903.23 -85.17 54638.95 88888.00 2015-09-11 09:12:52.000 254 11903.12 -85.15 54638.88 88888.00 2015-09-11 09:12:52.125 254 11902.92 -85.08 54638.85 88888.00 2015-09-11 09:12:52.250 254 11902.62 -84.92 54638.80 88888.00 2015-09-11 09:12:52.375 254 11902.48 -84.83 54638.75 88888.00 2015-09-11 09:12:52.500 254 11902.35 -84.65 54638.72 88888.00 2015-09-11 09:12:52.625 254 11902.08 -84.45 54638.72 88888.00 2015-09-11 09:12:52.750 254 11901.80 -84.22 54638.70 88888.00 2015-09-11 09:12:52.875 254 11901.58 -84.00 54638.68 88888.00 2015-09-11 09:12:53.000 254 11901.30 -83.75 54638.65 88888.00 2015-09-11 09:12:53.125 254 11901.05 -83.47 54638.70 88888.00 2015-09-11 09:12:53.250 254 11900.80 -83.12 54638.75 88888.00 2015-09-11 09:12:53.375 254 11900.58 -82.85 54638.72 88888.00 2015-09-11 09:12:53.500 254 11900.27 -82.53 54638.78 88888.00 2015-09-11 09:12:53.625 254 11900.05 -82.20 54638.80 88888.00 2015-09-11 09:12:53.750 254 11899.90 -81.88 54638.85 88888.00 2015-09-11 09:12:53.875 254 11899.77 -81.53 54638.90 88888.00 2015-09-11 09:12:54.000 254 11899.62 -81.25 54638.90 88888.00 2015-09-11 09:12:54.125 254 11899.48 -80.90 54638.95 88888.00 2015-09-11 09:12:54.250 254 11899.30 -80.55 54639.00 88888.00 2015-09-11 09:12:54.375 254 11899.23 -80.30 54639.03 88888.00 2015-09-11 09:12:54.500 254 11899.15 -80.03 54639.07 88888.00 2015-09-11 09:12:54.625 254 11899.10 -79.78 54639.12 88888.00 2015-09-11 09:12:54.750 254 11899.05 -79.50 54639.15 88888.00 2015-09-11 09:12:54.875 254 11898.95 -79.28 54639.20 88888.00 2015-09-11 09:12:55.000 254 11898.92 -79.08 54639.25 88888.00 2015-09-11 09:12:55.125 254 11898.92 -78.85 54639.30 88888.00 2015-09-11 09:12:55.250 254 11898.95 -78.65 54639.35 88888.00 2015-09-11 09:12:55.375 254 11899.00 -78.50 54639.38 88888.00 2015-09-11 09:12:55.500 254 11899.02 -78.42 54639.45 88888.00 2015-09-11 09:12:55.625 254 11898.98 -78.38 54639.57 88888.00 2015-09-11 09:12:55.750 254 11898.98 -78.35 54639.60 88888.00 2015-09-11 09:12:55.875 254 11899.00 -78.38 54639.68 88888.00 2015-09-11 09:12:56.000 254 11899.00 -78.42 54639.72 88888.00 2015-09-11 09:12:56.125 254 11899.05 -78.55 54639.85 88888.00 2015-09-11 09:12:56.250 254 11899.02 -78.72 54639.95 88888.00 2015-09-11 09:12:56.375 254 11899.10 -78.88 54640.00 88888.00 2015-09-11 09:12:56.500 254 11899.15 -79.10 54640.05 88888.00 2015-09-11 09:12:56.625 254 11899.20 -79.33 54640.07 88888.00 2015-09-11 09:12:56.750 254 11899.17 -79.60 54640.15 88888.00 2015-09-11 09:12:56.875 254 11899.10 -79.85 54640.22 88888.00 2015-09-11 09:12:57.000 254 11899.00 -80.08 54640.32 88888.00 2015-09-11 09:12:57.125 254 11898.92 -80.28 54640.43 88888.00 2015-09-11 09:12:57.250 254 11898.77 -80.60 54640.50 88888.00 2015-09-11 09:12:57.375 254 11898.67 -80.80 54640.55 88888.00 2015-09-11 09:12:57.500 254 11898.55 -81.05 54640.65 88888.00 2015-09-11 09:12:57.625 254 11898.45 -81.33 54640.72 88888.00 2015-09-11 09:12:57.750 254 11898.40 -81.60 54640.80 88888.00 2015-09-11 09:12:57.875 254 11898.38 -81.95 54640.85 88888.00 2015-09-11 09:12:58.000 254 11898.38 -82.28 54640.90 88888.00 2015-09-11 09:12:58.125 254 11898.38 -82.53 54641.00 88888.00 2015-09-11 09:12:58.250 254 11898.40 -82.90 54641.10 88888.00 2015-09-11 09:12:58.375 254 11898.42 -83.15 54641.12 88888.00 2015-09-11 09:12:58.500 254 11898.42 -83.45 54641.20 88888.00 2015-09-11 09:12:58.625 254 11898.45 -83.72 54641.28 88888.00 2015-09-11 09:12:58.750 254 11898.52 -84.00 54641.35 88888.00 2015-09-11 09:12:58.875 254 11898.60 -84.33 54641.45 88888.00 2015-09-11 09:12:59.000 254 11898.62 -84.65 54641.53 88888.00 2015-09-11 09:12:59.125 254 11898.65 -84.95 54641.60 88888.00 2015-09-11 09:12:59.250 254 11898.85 -85.30 54641.75 88888.00 2015-09-11 09:12:59.375 254 11899.05 -85.53 54641.82 88888.00 2015-09-11 09:12:59.500 254 11899.08 -85.78 54641.93 88888.00 2015-09-11 09:12:59.625 254 11899.12 -86.08 54642.05 88888.00 2015-09-11 09:12:59.750 254 11899.23 -86.35 54642.15 88888.00 2015-09-11 09:12:59.875 254 11899.27 -86.55 54642.28 88888.00 2015-09-11 09:13:00.000 254 11899.42 -86.80 54642.35 88888.00 2015-09-11 09:13:00.125 254 11899.58 -86.97 54642.50 88888.00 2015-09-11 09:13:00.250 254 11899.60 -87.17 54642.65 88888.00 2015-09-11 09:13:00.375 254 11899.65 -87.28 54642.75 88888.00 2015-09-11 09:13:00.500 254 11899.73 -87.38 54642.93 88888.00 2015-09-11 09:13:00.625 254 11899.70 -87.47 54643.12 88888.00 2015-09-11 09:13:00.750 254 11899.62 -87.55 54643.28 88888.00 2015-09-11 09:13:00.875 254 11899.58 -87.58 54643.40 88888.00 2015-09-11 09:13:01.000 254 11899.58 -87.58 54643.60 88888.00 2015-09-11 09:13:01.125 254 11899.55 -87.55 54643.80 88888.00 2015-09-11 09:13:01.250 254 11899.55 -87.50 54644.00 88888.00 2015-09-11 09:13:01.375 254 11899.50 -87.45 54644.10 88888.00 2015-09-11 09:13:01.500 254 11899.40 -87.40 54644.30 88888.00 2015-09-11 09:13:01.625 254 11899.25 -87.30 54644.50 88888.00 2015-09-11 09:13:01.750 254 11899.12 -87.22 54644.68 88888.00 2015-09-11 09:13:01.875 254 11898.90 -87.12 54644.85 88888.00 2015-09-11 09:13:02.000 254 11898.70 -86.92 54645.05 88888.00 2015-09-11 09:13:02.125 254 11898.52 -86.70 54645.28 88888.00 2015-09-11 09:13:02.250 254 11898.27 -86.50 54645.50 88888.00 2015-09-11 09:13:02.375 254 11898.12 -86.30 54645.65 88888.00 2015-09-11 09:13:02.500 254 11897.98 -86.03 54645.88 88888.00 2015-09-11 09:13:02.625 254 11897.75 -85.72 54646.10 88888.00 2015-09-11 09:13:02.750 254 11897.45 -85.47 54646.28 88888.00 2015-09-11 09:13:02.875 254 11897.12 -85.22 54646.43 88888.00 2015-09-11 09:13:03.000 254 11896.88 -84.97 54646.57 88888.00 2015-09-11 09:13:03.125 254 11896.62 -84.72 54646.75 88888.00 2015-09-11 09:13:03.250 254 11896.38 -84.42 54646.95 88888.00 2015-09-11 09:13:03.375 254 11896.25 -84.25 54647.05 88888.00 2015-09-11 09:13:03.500 254 11896.00 -84.05 54647.18 88888.00 2015-09-11 09:13:03.625 254 11895.85 -83.90 54647.28 88888.00 2015-09-11 09:13:03.750 254 11895.77 -83.70 54647.35 88888.00 2015-09-11 09:13:03.875 254 11895.67 -83.60 54647.43 88888.00 2015-09-11 09:13:04.000 254 11895.62 -83.47 54647.53 88888.00 2015-09-11 09:13:04.125 254 11895.52 -83.35 54647.57 88888.00 2015-09-11 09:13:04.250 254 11895.42 -83.28 54647.65 88888.00 2015-09-11 09:13:04.375 254 11895.35 -83.22 54647.68 88888.00 2015-09-11 09:13:04.500 254 11895.27 -83.20 54647.70 88888.00 2015-09-11 09:13:04.625 254 11895.25 -83.17 54647.68 88888.00 2015-09-11 09:13:04.750 254 11895.20 -83.15 54647.65 88888.00 2015-09-11 09:13:04.875 254 11895.20 -83.17 54647.62 88888.00 2015-09-11 09:13:05.000 254 11895.20 -83.17 54647.60 88888.00 2015-09-11 09:13:05.125 254 11895.20 -83.20 54647.55 88888.00 2015-09-11 09:13:05.250 254 11895.12 -83.20 54647.53 88888.00 2015-09-11 09:13:05.375 254 11895.17 -83.20 54647.53 88888.00 2015-09-11 09:13:05.500 254 11895.23 -83.25 54647.43 88888.00 2015-09-11 09:13:05.625 254 11895.20 -83.28 54647.32 88888.00 2015-09-11 09:13:05.750 254 11895.17 -83.33 54647.22 88888.00 2015-09-11 09:13:05.875 254 11895.15 -83.38 54647.12 88888.00 2015-09-11 09:13:06.000 254 11895.12 -83.47 54647.00 88888.00 2015-09-11 09:13:06.125 254 11895.15 -83.55 54646.88 88888.00 2015-09-11 09:13:06.250 254 11895.25 -83.70 54646.72 88888.00 2015-09-11 09:13:06.375 254 11895.40 -83.75 54646.60 88888.00 2015-09-11 09:13:06.500 254 11895.50 -83.90 54646.45 88888.00 2015-09-11 09:13:06.625 254 11895.60 -83.95 54646.30 88888.00 2015-09-11 09:13:06.750 254 11895.60 -84.03 54646.12 88888.00 2015-09-11 09:13:06.875 254 11895.73 -84.17 54645.97 88888.00 2015-09-11 09:13:07.000 254 11895.83 -84.30 54645.80 88888.00 2015-09-11 09:13:07.125 254 11895.90 -84.45 54645.62 88888.00 2015-09-11 09:13:07.250 254 11896.05 -84.70 54645.43 88888.00 2015-09-11 09:13:07.375 254 11896.30 -84.85 54645.22 88888.00 2015-09-11 09:13:07.500 254 11896.58 -85.08 54645.00 88888.00 2015-09-11 09:13:07.625 254 11896.88 -85.35 54644.78 88888.00 2015-09-11 09:13:07.750 254 11897.17 -85.60 54644.57 88888.00 2015-09-11 09:13:07.875 254 11897.55 -85.88 54644.35 88888.00 2015-09-11 09:13:08.000 254 11897.80 -86.10 54644.12 88888.00 2015-09-11 09:13:08.125 254 11898.02 -86.28 54643.97 88888.00 2015-09-11 09:13:08.250 254 11898.20 -86.40 54643.78 88888.00 2015-09-11 09:13:08.375 254 11898.35 -86.42 54643.65 88888.00 2015-09-11 09:13:08.500 254 11898.48 -86.45 54643.50 88888.00 2015-09-11 09:13:08.625 254 11898.55 -86.42 54643.35 88888.00 2015-09-11 09:13:08.750 254 11898.58 -86.35 54643.25 88888.00 2015-09-11 09:13:08.875 254 11898.52 -86.28 54643.12 88888.00 2015-09-11 09:13:09.000 254 11898.48 -86.17 54643.05 88888.00 2015-09-11 09:13:09.125 254 11898.50 -86.03 54642.95 88888.00 2015-09-11 09:13:09.250 254 11898.38 -85.88 54642.82 88888.00 2015-09-11 09:13:09.375 254 11898.25 -85.72 54642.78 88888.00 2015-09-11 09:13:09.500 254 11898.10 -85.58 54642.72 88888.00 2015-09-11 09:13:09.625 254 11897.98 -85.40 54642.68 88888.00 2015-09-11 09:13:09.750 254 11897.75 -85.17 54642.65 88888.00 2015-09-11 09:13:09.875 254 11897.55 -84.95 54642.60 88888.00 2015-09-11 09:13:10.000 254 11897.25 -84.70 54642.60 88888.00 2015-09-11 09:13:10.125 254 11896.98 -84.40 54642.60 88888.00 2015-09-11 09:13:10.250 254 11896.65 -84.03 54642.60 88888.00 2015-09-11 09:13:10.375 254 11896.38 -83.70 54642.60 88888.00 2015-09-11 09:13:10.500 254 11896.02 -83.35 54642.68 88888.00 2015-09-11 09:13:10.625 254 11895.65 -82.95 54642.72 88888.00 2015-09-11 09:13:10.750 254 11895.20 -82.55 54642.78 88888.00 2015-09-11 09:13:10.875 254 11894.70 -82.20 54642.82 88888.00 2015-09-11 09:13:11.000 254 11894.33 -81.83 54642.85 88888.00 2015-09-11 09:13:11.125 254 11894.00 -81.42 54642.93 88888.00 2015-09-11 09:13:11.250 254 11893.58 -80.95 54643.00 88888.00 2015-09-11 09:13:11.375 254 11893.23 -80.67 54643.00 88888.00 2015-09-11 09:13:11.500 254 11892.88 -80.35 54643.07 88888.00 2015-09-11 09:13:11.625 254 11892.60 -80.03 54643.10 88888.00 2015-09-11 09:13:11.750 254 11892.30 -79.70 54643.15 88888.00 2015-09-11 09:13:11.875 254 11892.00 -79.42 54643.18 88888.00 2015-09-11 09:13:12.000 254 11891.75 -79.17 54643.22 88888.00 2015-09-11 09:13:12.125 254 11891.52 -78.90 54643.22 88888.00 2015-09-11 09:13:12.250 254 11891.27 -78.60 54643.22 88888.00 2015-09-11 09:13:12.375 254 11891.05 -78.42 54643.25 88888.00 2015-09-11 09:13:12.500 254 11890.80 -78.30 54643.30 88888.00 2015-09-11 09:13:12.625 254 11890.62 -78.15 54643.28 88888.00 2015-09-11 09:13:12.750 254 11890.48 -78.00 54643.22 88888.00 2015-09-11 09:13:12.875 254 11890.27 -77.95 54643.22 88888.00 2015-09-11 09:13:13.000 254 11890.12 -77.92 54643.22 88888.00 2015-09-11 09:13:13.125 254 11890.02 -77.92 54643.22 88888.00 2015-09-11 09:13:13.250 254 11889.92 -78.00 54643.18 88888.00 2015-09-11 09:13:13.375 254 11889.90 -78.10 54643.12 88888.00 2015-09-11 09:13:13.500 254 11890.02 -78.25 54643.07 88888.00 2015-09-11 09:13:13.625 254 11890.12 -78.42 54643.05 88888.00 2015-09-11 09:13:13.750 254 11890.20 -78.65 54642.97 88888.00 2015-09-11 09:13:13.875 254 11890.27 -78.88 54642.93 88888.00 2015-09-11 09:13:14.000 254 11890.33 -79.10 54642.85 88888.00 2015-09-11 09:13:14.125 254 11890.42 -79.35 54642.78 88888.00 2015-09-11 09:13:14.250 254 11890.60 -79.72 54642.70 88888.00 2015-09-11 09:13:14.375 254 11890.77 -79.97 54642.62 88888.00 2015-09-11 09:13:14.500 254 11890.95 -80.33 54642.55 88888.00 2015-09-11 09:13:14.625 254 11891.12 -80.70 54642.50 88888.00 2015-09-11 09:13:14.750 254 11891.25 -81.03 54642.43 88888.00 2015-09-11 09:13:14.875 254 11891.33 -81.35 54642.38 88888.00 2015-09-11 09:13:15.000 254 11891.42 -81.67 54642.32 88888.00 2015-09-11 09:13:15.125 254 11891.55 -82.00 54642.25 88888.00 2015-09-11 09:13:15.250 254 11891.65 -82.33 54642.18 88888.00 2015-09-11 09:13:15.375 254 11891.73 -82.50 54642.12 88888.00 2015-09-11 09:13:15.500 254 11891.85 -82.72 54642.05 88888.00 2015-09-11 09:13:15.625 254 11891.98 -82.90 54642.00 88888.00 2015-09-11 09:13:15.750 254 11892.00 -83.00 54641.97 88888.00 2015-09-11 09:13:15.875 254 11892.02 -83.05 54641.93 88888.00 2015-09-11 09:13:16.000 254 11892.05 -83.08 54641.88 88888.00 2015-09-11 09:13:16.125 254 11892.05 -83.05 54641.85 88888.00 2015-09-11 09:13:16.250 254 11891.95 -83.00 54641.85 88888.00 2015-09-11 09:13:16.375 254 11891.95 -82.92 54641.85 88888.00 2015-09-11 09:13:16.500 254 11891.85 -82.85 54641.85 88888.00 2015-09-11 09:13:16.625 254 11891.80 -82.72 54641.82 88888.00 2015-09-11 09:13:16.750 254 11891.77 -82.65 54641.82 88888.00 2015-09-11 09:13:16.875 254 11891.83 -82.55 54641.82 88888.00 2015-09-11 09:13:17.000 254 11891.88 -82.47 54641.82 88888.00 2015-09-11 09:13:17.125 254 11891.92 -82.42 54641.82 88888.00 2015-09-11 09:13:17.250 254 11892.08 -82.45 54641.78 88888.00 2015-09-11 09:13:17.375 254 11892.33 -82.45 54641.75 88888.00 2015-09-11 09:13:17.500 254 11892.50 -82.50 54641.72 88888.00 2015-09-11 09:13:17.625 254 11892.75 -82.60 54641.68 88888.00 2015-09-11 09:13:17.750 254 11893.10 -82.75 54641.62 88888.00 2015-09-11 09:13:17.875 254 11893.45 -82.90 54641.60 88888.00 2015-09-11 09:13:18.000 254 11893.85 -83.10 54641.55 88888.00 2015-09-11 09:13:18.125 254 11894.30 -83.28 54641.45 88888.00 2015-09-11 09:13:18.250 254 11894.75 -83.58 54641.32 88888.00 2015-09-11 09:13:18.375 254 11895.20 -83.80 54641.25 88888.00 2015-09-11 09:13:18.500 254 11895.67 -84.00 54641.18 88888.00 2015-09-11 09:13:18.625 254 11896.20 -84.25 54641.10 88888.00 2015-09-11 09:13:18.750 254 11896.67 -84.55 54641.00 88888.00 2015-09-11 09:13:18.875 254 11897.17 -84.83 54640.95 88888.00 2015-09-11 09:13:19.000 254 11897.67 -85.15 54640.85 88888.00 2015-09-11 09:13:19.125 254 11898.20 -85.47 54640.78 88888.00 2015-09-11 09:13:19.250 254 11898.60 -85.83 54640.70 88888.00 2015-09-11 09:13:19.375 254 11899.00 -86.08 54640.65 88888.00 2015-09-11 09:13:19.500 254 11899.40 -86.40 54640.57 88888.00 2015-09-11 09:13:19.625 254 11899.92 -86.72 54640.50 88888.00 2015-09-11 09:13:19.750 254 11900.33 -87.05 54640.45 88888.00 2015-09-11 09:13:19.875 254 11900.73 -87.33 54640.40 88888.00 2015-09-11 09:13:20.000 254 11901.12 -87.65 54640.35 88888.00 2015-09-11 09:13:20.125 254 11901.52 -87.92 54640.30 88888.00 2015-09-11 09:13:20.250 254 11901.90 -88.17 54640.25 88888.00 2015-09-11 09:13:20.375 254 11902.42 -88.35 54640.20 88888.00 2015-09-11 09:13:20.500 254 11902.85 -88.60 54640.18 88888.00 2015-09-11 09:13:20.625 254 11903.23 -88.75 54640.12 88888.00 2015-09-11 09:13:20.750 254 11903.62 -88.83 54640.10 88888.00 2015-09-11 09:13:20.875 254 11903.98 -88.92 54640.07 88888.00 2015-09-11 09:13:21.000 254 11904.30 -89.03 54640.03 88888.00 2015-09-11 09:13:21.125 254 11904.60 -89.05 54640.03 88888.00 2015-09-11 09:13:21.250 254 11904.90 -89.00 54640.03 88888.00 2015-09-11 09:13:21.375 254 11905.17 -88.92 54640.03 88888.00 2015-09-11 09:13:21.500 254 11905.40 -88.88 54640.03 88888.00 2015-09-11 09:13:21.625 254 11905.60 -88.80 54640.05 88888.00 2015-09-11 09:13:21.750 254 11905.83 -88.78 54640.05 88888.00 2015-09-11 09:13:21.875 254 11906.00 -88.70 54640.05 88888.00 2015-09-11 09:13:22.000 254 11906.15 -88.65 54640.10 88888.00 2015-09-11 09:13:22.125 254 11906.33 -88.60 54640.15 88888.00 2015-09-11 09:13:22.250 254 11906.50 -88.58 54640.18 88888.00 2015-09-11 09:13:22.375 254 11906.65 -88.53 54640.20 88888.00 2015-09-11 09:13:22.500 254 11906.83 -88.55 54640.22 88888.00 2015-09-11 09:13:22.625 254 11906.98 -88.58 54640.28 88888.00 2015-09-11 09:13:22.750 254 11907.12 -88.65 54640.32 88888.00 2015-09-11 09:13:22.875 254 11907.25 -88.75 54640.38 88888.00 2015-09-11 09:13:23.000 254 11907.35 -88.88 54640.40 88888.00 2015-09-11 09:13:23.125 254 11907.48 -89.03 54640.45 88888.00 2015-09-11 09:13:23.250 254 11907.62 -89.28 54640.47 88888.00 2015-09-11 09:13:23.375 254 11907.83 -89.47 54640.50 88888.00 2015-09-11 09:13:23.500 254 11907.92 -89.72 54640.53 88888.00 2015-09-11 09:13:23.625 254 11908.02 -90.00 54640.57 88888.00 2015-09-11 09:13:23.750 254 11908.17 -90.30 54640.60 88888.00 2015-09-11 09:13:23.875 254 11908.25 -90.60 54640.57 88888.00 2015-09-11 09:13:24.000 254 11908.40 -90.90 54640.62 88888.00 2015-09-11 09:13:24.125 254 11908.60 -91.20 54640.68 88888.00 2015-09-11 09:13:24.250 254 11908.80 -91.58 54640.68 88888.00 2015-09-11 09:13:24.375 254 11909.00 -91.85 54640.70 88888.00 2015-09-11 09:13:24.500 254 11909.15 -92.12 54640.72 88888.00 2015-09-11 09:13:24.625 254 11909.33 -92.42 54640.72 88888.00 2015-09-11 09:13:24.750 254 11909.58 -92.70 54640.72 88888.00 2015-09-11 09:13:24.875 254 11909.73 -92.95 54640.72 88888.00 2015-09-11 09:13:25.000 254 11909.88 -93.28 54640.72 88888.00 2015-09-11 09:13:25.125 254 11910.08 -93.55 54640.72 88888.00 2015-09-11 09:13:25.250 254 11910.30 -93.88 54640.70 88888.00 2015-09-11 09:13:25.375 254 11910.55 -94.15 54640.68 88888.00 2015-09-11 09:13:25.500 254 11910.80 -94.42 54640.65 88888.00 2015-09-11 09:13:25.625 254 11911.12 -94.75 54640.62 88888.00 2015-09-11 09:13:25.750 254 11911.42 -95.03 54640.57 88888.00 2015-09-11 09:13:25.875 254 11911.77 -95.22 54640.55 88888.00 2015-09-11 09:13:26.000 254 11912.17 -95.45 54640.50 88888.00 2015-09-11 09:13:26.125 254 11912.55 -95.67 54640.45 88888.00 2015-09-11 09:13:26.250 254 11912.83 -95.97 54640.40 88888.00 2015-09-11 09:13:26.375 254 11913.12 -96.15 54640.32 88888.00 2015-09-11 09:13:26.500 254 11913.50 -96.33 54640.22 88888.00 2015-09-11 09:13:26.625 254 11913.85 -96.47 54640.18 88888.00 2015-09-11 09:13:26.750 254 11914.30 -96.70 54640.12 88888.00 2015-09-11 09:13:26.875 254 11914.67 -96.88 54640.03 88888.00 2015-09-11 09:13:27.000 254 11915.15 -97.08 54639.95 88888.00 2015-09-11 09:13:27.125 254 11915.60 -97.30 54639.85 88888.00 2015-09-11 09:13:27.250 254 11915.98 -97.55 54639.80 88888.00 2015-09-11 09:13:27.375 254 11916.38 -97.70 54639.70 88888.00 2015-09-11 09:13:27.500 254 11916.83 -97.90 54639.57 88888.00 2015-09-11 09:13:27.625 254 11917.25 -98.10 54639.50 88888.00 2015-09-11 09:13:27.750 254 11917.62 -98.28 54639.43 88888.00 2015-09-11 09:13:27.875 254 11918.02 -98.45 54639.32 88888.00 2015-09-11 09:13:28.000 254 11918.40 -98.65 54639.22 88888.00 2015-09-11 09:13:28.125 254 11918.80 -98.88 54639.12 88888.00 2015-09-11 09:13:28.250 254 11919.20 -99.10 54639.00 88888.00 2015-09-11 09:13:28.375 254 11919.58 -99.25 54638.90 88888.00 2015-09-11 09:13:28.500 254 11919.98 -99.50 54638.80 88888.00 2015-09-11 09:13:28.625 254 11920.33 -99.75 54638.68 88888.00 2015-09-11 09:13:28.750 254 11920.70 -99.95 54638.55 88888.00 2015-09-11 09:13:28.875 254 11921.02 -100.12 54638.45 88888.00 2015-09-11 09:13:29.000 254 11921.33 -100.35 54638.32 88888.00 2015-09-11 09:13:29.125 254 11921.62 -100.53 54638.25 88888.00 2015-09-11 09:13:29.250 254 11921.92 -100.78 54638.12 88888.00 2015-09-11 09:13:29.375 254 11922.25 -101.00 54638.03 88888.00 2015-09-11 09:13:29.500 254 11922.45 -101.30 54637.90 88888.00 2015-09-11 09:13:29.625 254 11922.75 -101.60 54637.78 88888.00 2015-09-11 09:13:29.750 254 11923.02 -101.95 54637.68 88888.00 2015-09-11 09:13:29.875 254 11923.20 -102.28 54637.60 88888.00 2015-09-11 09:13:30.000 254 11923.38 -102.53 54637.45 88888.00 2015-09-11 09:13:30.125 254 11923.65 -102.85 54637.35 88888.00 2015-09-11 09:13:30.250 254 11923.88 -103.20 54637.20 88888.00 2015-09-11 09:13:30.375 254 11924.12 -103.47 54637.10 88888.00 2015-09-11 09:13:30.500 254 11924.38 -103.85 54636.95 88888.00 2015-09-11 09:13:30.625 254 11924.62 -104.15 54636.88 88888.00 2015-09-11 09:13:30.750 254 11924.98 -104.45 54636.75 88888.00 2015-09-11 09:13:30.875 254 11925.40 -104.75 54636.62 88888.00 2015-09-11 09:13:31.000 254 11925.77 -105.03 54636.47 88888.00 2015-09-11 09:13:31.125 254 11926.12 -105.35 54636.32 88888.00 2015-09-11 09:13:31.250 254 11926.60 -105.62 54636.20 88888.00 2015-09-11 09:13:31.375 254 11927.02 -105.85 54636.07 88888.00 2015-09-11 09:13:31.500 254 11927.40 -106.08 54635.95 88888.00 2015-09-11 09:13:31.625 254 11927.80 -106.22 54635.85 88888.00 2015-09-11 09:13:31.750 254 11928.17 -106.38 54635.78 88888.00 2015-09-11 09:13:31.875 254 11928.55 -106.45 54635.65 88888.00 2015-09-11 09:13:32.000 254 11928.85 -106.53 54635.50 88888.00 2015-09-11 09:13:32.125 254 11929.12 -106.55 54635.43 88888.00 2015-09-11 09:13:32.250 254 11929.38 -106.58 54635.32 88888.00 2015-09-11 09:13:32.375 254 11929.67 -106.55 54635.22 88888.00 2015-09-11 09:13:32.500 254 11929.92 -106.55 54635.15 88888.00 2015-09-11 09:13:32.625 254 11930.08 -106.45 54635.05 88888.00 2015-09-11 09:13:32.750 254 11930.20 -106.38 54634.95 88888.00 2015-09-11 09:13:32.875 254 11930.30 -106.28 54634.90 88888.00 2015-09-11 09:13:33.000 254 11930.33 -106.15 54634.80 88888.00 2015-09-11 09:13:33.125 254 11930.35 -105.95 54634.75 88888.00 2015-09-11 09:13:33.250 254 11930.35 -105.70 54634.70 88888.00 2015-09-11 09:13:33.375 254 11930.38 -105.55 54634.65 88888.00 2015-09-11 09:13:33.500 254 11930.33 -105.38 54634.57 88888.00 2015-09-11 09:13:33.625 254 11930.25 -105.12 54634.53 88888.00 2015-09-11 09:13:33.750 254 11930.15 -104.85 54634.50 88888.00 2015-09-11 09:13:33.875 254 11930.02 -104.60 54634.47 88888.00 2015-09-11 09:13:34.000 254 11929.85 -104.33 54634.45 88888.00 2015-09-11 09:13:34.125 254 11929.75 -104.03 54634.43 88888.00 2015-09-11 09:13:34.250 254 11929.62 -103.65 54634.43 88888.00 2015-09-11 09:13:34.375 254 11929.48 -103.35 54634.40 88888.00 2015-09-11 09:13:34.500 254 11929.20 -103.03 54634.38 88888.00 2015-09-11 09:13:34.625 254 11928.98 -102.65 54634.38 88888.00 2015-09-11 09:13:34.750 254 11928.85 -102.30 54634.35 88888.00 2015-09-11 09:13:34.875 254 11928.60 -101.92 54634.32 88888.00 2015-09-11 09:13:35.000 254 11928.25 -101.55 54634.32 88888.00 2015-09-11 09:13:35.125 254 11927.95 -101.17 54634.32 88888.00 2015-09-11 09:13:35.250 254 11927.67 -100.72 54634.32 88888.00 2015-09-11 09:13:35.375 254 11927.52 -100.35 54634.30 88888.00 2015-09-11 09:13:35.500 254 11927.30 -99.97 54634.25 88888.00 2015-09-11 09:13:35.625 254 11927.08 -99.60 54634.20 88888.00 2015-09-11 09:13:35.750 254 11926.95 -99.20 54634.12 88888.00 2015-09-11 09:13:35.875 254 11926.80 -98.75 54634.05 88888.00 2015-09-11 09:13:36.000 254 11926.65 -98.38 54634.00 88888.00 2015-09-11 09:13:36.125 254 11926.55 -97.95 54633.95 88888.00 2015-09-11 09:13:36.250 254 11926.45 -97.47 54633.90 88888.00 2015-09-11 09:13:36.375 254 11926.40 -97.08 54633.82 88888.00 2015-09-11 09:13:36.500 254 11926.35 -96.72 54633.75 88888.00 2015-09-11 09:13:36.625 254 11926.25 -96.35 54633.68 88888.00 2015-09-11 09:13:36.750 254 11926.17 -96.00 54633.57 88888.00 2015-09-11 09:13:36.875 254 11926.12 -95.60 54633.50 88888.00 2015-09-11 09:13:37.000 254 11926.10 -95.22 54633.38 88888.00 2015-09-11 09:13:37.125 254 11926.12 -94.85 54633.25 88888.00 2015-09-11 09:13:37.250 254 11926.08 -94.42 54633.12 88888.00 2015-09-11 09:13:37.375 254 11926.10 -94.10 54633.03 88888.00 2015-09-11 09:13:37.500 254 11926.25 -93.78 54632.93 88888.00 2015-09-11 09:13:37.625 254 11926.40 -93.42 54632.82 88888.00 2015-09-11 09:13:37.750 254 11926.50 -93.05 54632.72 88888.00 2015-09-11 09:13:37.875 254 11926.65 -92.80 54632.55 88888.00 2015-09-11 09:13:38.000 254 11926.80 -92.47 54632.40 88888.00 2015-09-11 09:13:38.125 254 11926.92 -92.15 54632.28 88888.00 2015-09-11 09:13:38.250 254 11927.08 -91.85 54632.12 88888.00 2015-09-11 09:13:38.375 254 11927.25 -91.62 54632.03 88888.00 2015-09-11 09:13:38.500 254 11927.33 -91.38 54631.90 88888.00 2015-09-11 09:13:38.625 254 11927.50 -91.15 54631.75 88888.00 2015-09-11 09:13:38.750 254 11927.73 -90.95 54631.62 88888.00 2015-09-11 09:13:38.875 254 11927.88 -90.80 54631.47 88888.00 2015-09-11 09:13:39.000 254 11927.95 -90.67 54631.30 88888.00 2015-09-11 09:13:39.125 254 11928.05 -90.53 54631.20 88888.00 2015-09-11 09:13:39.250 254 11928.08 -90.40 54631.05 88888.00 2015-09-11 09:13:39.375 254 11928.15 -90.30 54630.93 88888.00 2015-09-11 09:13:39.500 254 11928.20 -90.15 54630.82 88888.00 2015-09-11 09:13:39.625 254 11928.23 -90.08 54630.70 88888.00 2015-09-11 09:13:39.750 254 11928.27 -89.92 54630.57 88888.00 2015-09-11 09:13:39.875 254 11928.40 -89.72 54630.43 88888.00 2015-09-11 09:13:40.000 254 11928.50 -89.60 54630.28 88888.00 2015-09-11 09:13:40.125 254 11928.65 -89.47 54630.12 88888.00 2015-09-11 09:13:40.250 254 11928.77 -89.30 54629.95 88888.00 2015-09-11 09:13:40.375 254 11928.88 -89.15 54629.85 88888.00 2015-09-11 09:13:40.500 254 11928.95 -88.95 54629.72 88888.00 2015-09-11 09:13:40.625 254 11928.98 -88.70 54629.60 88888.00 2015-09-11 09:13:40.750 254 11928.95 -88.45 54629.45 88888.00 2015-09-11 09:13:40.875 254 11929.00 -88.20 54629.30 88888.00 2015-09-11 09:13:41.000 254 11929.08 -87.92 54629.20 88888.00 2015-09-11 09:13:41.125 254 11929.15 -87.62 54629.07 88888.00 2015-09-11 09:13:41.250 254 11929.20 -87.25 54628.88 88888.00 2015-09-11 09:13:41.375 254 11929.27 -86.92 54628.75 88888.00 2015-09-11 09:13:41.500 254 11929.30 -86.53 54628.65 88888.00 2015-09-11 09:13:41.625 254 11929.35 -86.10 54628.53 88888.00 2015-09-11 09:13:41.750 254 11929.42 -85.67 54628.35 88888.00 2015-09-11 09:13:41.875 254 11929.45 -85.22 54628.20 88888.00 2015-09-11 09:13:42.000 254 11929.45 -84.72 54628.07 88888.00 2015-09-11 09:13:42.125 254 11929.42 -84.22 54628.00 88888.00 2015-09-11 09:13:42.250 254 11929.30 -83.67 54627.88 88888.00 2015-09-11 09:13:42.375 254 11929.30 -83.20 54627.78 88888.00 2015-09-11 09:13:42.500 254 11929.27 -82.65 54627.65 88888.00 2015-09-11 09:13:42.625 254 11929.17 -82.08 54627.55 88888.00 2015-09-11 09:13:42.750 254 11929.02 -81.45 54627.45 88888.00 2015-09-11 09:13:42.875 254 11928.90 -80.85 54627.30 88888.00 2015-09-11 09:13:43.000 254 11928.75 -80.30 54627.22 88888.00 2015-09-11 09:13:43.125 254 11928.60 -79.78 54627.15 88888.00 2015-09-11 09:13:43.250 254 11928.42 -79.15 54627.03 88888.00 2015-09-11 09:13:43.375 254 11928.33 -78.67 54626.93 88888.00 2015-09-11 09:13:43.500 254 11928.15 -78.10 54626.82 88888.00 2015-09-11 09:13:43.625 254 11927.98 -77.55 54626.72 88888.00 2015-09-11 09:13:43.750 254 11927.80 -77.00 54626.62 88888.00 2015-09-11 09:13:43.875 254 11927.67 -76.45 54626.53 88888.00 2015-09-11 09:13:44.000 254 11927.58 -75.92 54626.43 88888.00 2015-09-11 09:13:44.125 254 11927.42 -75.35 54626.35 88888.00 2015-09-11 09:13:44.250 254 11927.27 -74.83 54626.22 88888.00 2015-09-11 09:13:44.375 254 11927.15 -74.38 54626.15 88888.00 2015-09-11 09:13:44.500 254 11927.00 -73.83 54626.03 88888.00 2015-09-11 09:13:44.625 254 11926.88 -73.33 54625.93 88888.00 2015-09-11 09:13:44.750 254 11926.75 -72.80 54625.80 88888.00 2015-09-11 09:13:44.875 254 11926.60 -72.28 54625.70 88888.00 2015-09-11 09:13:45.000 254 11926.35 -71.72 54625.60 88888.00 2015-09-11 09:13:45.125 254 11926.05 -71.20 54625.50 88888.00 2015-09-11 09:13:45.250 254 11925.83 -70.62 54625.40 88888.00 2015-09-11 09:13:45.375 254 11925.62 -70.15 54625.30 88888.00 2015-09-11 09:13:45.500 254 11925.40 -69.62 54625.22 88888.00 2015-09-11 09:13:45.625 254 11925.10 -69.10 54625.10 88888.00 2015-09-11 09:13:45.750 254 11924.83 -68.65 54625.00 88888.00 2015-09-11 09:13:45.875 254 11924.52 -68.12 54624.93 88888.00 2015-09-11 09:13:46.000 254 11924.25 -67.67 54624.80 88888.00 2015-09-11 09:13:46.125 254 11924.02 -67.15 54624.72 88888.00 2015-09-11 09:13:46.250 254 11923.73 -66.65 54624.65 88888.00 2015-09-11 09:13:46.375 254 11923.52 -66.30 54624.55 88888.00 2015-09-11 09:13:46.500 254 11923.30 -65.85 54624.43 88888.00 2015-09-11 09:13:46.625 254 11923.12 -65.42 54624.32 88888.00 2015-09-11 09:13:46.750 254 11922.90 -65.00 54624.22 88888.00 2015-09-11 09:13:46.875 254 11922.70 -64.65 54624.10 88888.00 2015-09-11 09:13:47.000 254 11922.50 -64.28 54624.03 88888.00 2015-09-11 09:13:47.125 254 11922.30 -63.90 54623.97 88888.00 2015-09-11 09:13:47.250 254 11922.00 -63.55 54623.88 88888.00 2015-09-11 09:13:47.375 254 11921.80 -63.25 54623.75 88888.00 2015-09-11 09:13:47.500 254 11921.60 -63.02 54623.65 88888.00 2015-09-11 09:13:47.625 254 11921.48 -62.75 54623.53 88888.00 2015-09-11 09:13:47.750 254 11921.38 -62.48 54623.43 88888.00 2015-09-11 09:13:47.875 254 11921.35 -62.25 54623.32 88888.00 2015-09-11 09:13:48.000 254 11921.27 -62.02 54623.22 88888.00 2015-09-11 09:13:48.125 254 11921.20 -61.83 54623.15 88888.00 2015-09-11 09:13:48.250 254 11921.23 -61.65 54623.00 88888.00 2015-09-11 09:13:48.375 254 11921.27 -61.52 54622.88 88888.00 2015-09-11 09:13:48.500 254 11921.38 -61.42 54622.78 88888.00 2015-09-11 09:13:48.625 254 11921.45 -61.38 54622.62 88888.00 2015-09-11 09:13:48.750 254 11921.62 -61.35 54622.50 88888.00 2015-09-11 09:13:48.875 254 11921.83 -61.38 54622.40 88888.00 2015-09-11 09:13:49.000 254 11922.02 -61.42 54622.28 88888.00 2015-09-11 09:13:49.125 254 11922.15 -61.50 54622.18 88888.00 2015-09-11 09:13:49.250 254 11922.27 -61.62 54622.05 88888.00 2015-09-11 09:13:49.375 254 11922.48 -61.73 54621.90 88888.00 2015-09-11 09:13:49.500 254 11922.75 -61.88 54621.78 88888.00 2015-09-11 09:13:49.625 254 11923.08 -62.10 54621.70 88888.00 2015-09-11 09:13:49.750 254 11923.25 -62.35 54621.60 88888.00 2015-09-11 09:13:49.875 254 11923.52 -62.65 54621.53 88888.00 2015-09-11 09:13:50.000 254 11923.77 -62.98 54621.38 88888.00 2015-09-11 09:13:50.125 254 11923.98 -63.27 54621.25 88888.00 2015-09-11 09:13:50.250 254 11924.27 -63.67 54621.15 88888.00 2015-09-11 09:13:50.375 254 11924.73 -63.98 54621.05 88888.00 2015-09-11 09:13:50.500 254 11925.05 -64.38 54620.93 88888.00 2015-09-11 09:13:50.625 254 11925.35 -64.78 54620.80 88888.00 2015-09-11 09:13:50.750 254 11925.65 -65.20 54620.70 88888.00 2015-09-11 09:13:50.875 254 11926.00 -65.65 54620.60 88888.00 2015-09-11 09:13:51.000 254 11926.40 -66.15 54620.47 88888.00 2015-09-11 09:13:51.125 254 11926.73 -66.62 54620.35 88888.00 2015-09-11 09:13:51.250 254 11927.12 -67.20 54620.25 88888.00 2015-09-11 09:13:51.375 254 11927.50 -67.60 54620.18 88888.00 2015-09-11 09:13:51.500 254 11927.85 -68.08 54620.03 88888.00 2015-09-11 09:13:51.625 254 11928.25 -68.62 54619.93 88888.00 2015-09-11 09:13:51.750 254 11928.70 -69.15 54619.80 88888.00 2015-09-11 09:13:51.875 254 11928.95 -69.65 54619.68 88888.00 2015-09-11 09:13:52.000 254 11929.27 -70.17 54619.57 88888.00 2015-09-11 09:13:52.125 254 11929.67 -70.62 54619.45 88888.00 2015-09-11 09:13:52.250 254 11930.05 -71.17 54619.30 88888.00 2015-09-11 09:13:52.375 254 11930.45 -71.53 54619.20 88888.00 2015-09-11 09:13:52.500 254 11930.73 -71.97 54619.07 88888.00 2015-09-11 09:13:52.625 254 11931.00 -72.40 54618.95 88888.00 2015-09-11 09:13:52.750 254 11931.27 -72.78 54618.80 88888.00 2015-09-11 09:13:52.875 254 11931.58 -73.05 54618.68 88888.00 2015-09-11 09:13:53.000 254 11931.83 -73.38 54618.55 88888.00 2015-09-11 09:13:53.125 254 11932.02 -73.60 54618.47 88888.00 2015-09-11 09:13:53.250 254 11932.23 -73.80 54618.35 88888.00 2015-09-11 09:13:53.375 254 11932.52 -73.90 54618.25 88888.00 2015-09-11 09:13:53.500 254 11932.73 -74.03 54618.10 88888.00 2015-09-11 09:13:53.625 254 11932.90 -74.12 54617.97 88888.00 2015-09-11 09:13:53.750 254 11933.10 -74.22 54617.85 88888.00 2015-09-11 09:13:53.875 254 11933.33 -74.30 54617.75 88888.00 2015-09-11 09:13:54.000 254 11933.48 -74.40 54617.65 88888.00 2015-09-11 09:13:54.125 254 11933.52 -74.53 54617.57 88888.00 2015-09-11 09:13:54.250 254 11933.55 -74.65 54617.45 88888.00 2015-09-11 09:13:54.375 254 11933.65 -74.75 54617.35 88888.00 2015-09-11 09:13:54.500 254 11933.77 -74.90 54617.25 88888.00 2015-09-11 09:13:54.625 254 11933.88 -75.00 54617.15 88888.00 2015-09-11 09:13:54.750 254 11933.90 -75.12 54617.05 88888.00 2015-09-11 09:13:54.875 254 11933.92 -75.22 54616.95 88888.00 2015-09-11 09:13:55.000 254 11933.98 -75.35 54616.82 88888.00 2015-09-11 09:13:55.125 254 11933.98 -75.47 54616.75 88888.00 2015-09-11 09:13:55.250 254 11934.00 -75.58 54616.68 88888.00 2015-09-11 09:13:55.375 254 11934.05 -75.70 54616.57 88888.00 2015-09-11 09:13:55.500 254 11934.10 -75.85 54616.50 88888.00 2015-09-11 09:13:55.625 254 11934.12 -76.03 54616.38 88888.00 2015-09-11 09:13:55.750 254 11934.17 -76.20 54616.28 88888.00 2015-09-11 09:13:55.875 254 11934.17 -76.38 54616.18 88888.00 2015-09-11 09:13:56.000 254 11934.15 -76.58 54616.10 88888.00 2015-09-11 09:13:56.125 254 11934.25 -76.80 54616.03 88888.00 2015-09-11 09:13:56.250 254 11934.35 -77.08 54615.90 88888.00 2015-09-11 09:13:56.375 254 11934.45 -77.25 54615.80 88888.00 2015-09-11 09:13:56.500 254 11934.52 -77.50 54615.70 88888.00 2015-09-11 09:13:56.625 254 11934.62 -77.70 54615.60 88888.00 2015-09-11 09:13:56.750 254 11934.67 -78.03 54615.53 88888.00 2015-09-11 09:13:56.875 254 11934.73 -78.30 54615.40 88888.00 2015-09-11 09:13:57.000 254 11934.73 -78.50 54615.35 88888.00 2015-09-11 09:13:57.125 254 11934.75 -78.72 54615.28 88888.00 2015-09-11 09:13:57.250 254 11934.70 -78.95 54615.18 88888.00 2015-09-11 09:13:57.375 254 11934.73 -79.15 54615.12 88888.00 2015-09-11 09:13:57.500 254 11934.75 -79.38 54615.07 88888.00 2015-09-11 09:13:57.625 254 11934.77 -79.60 54615.03 88888.00 2015-09-11 09:13:57.750 254 11934.80 -79.88 54614.93 88888.00 2015-09-11 09:13:57.875 254 11934.77 -80.12 54614.85 88888.00 2015-09-11 09:13:58.000 254 11934.77 -80.38 54614.82 88888.00 2015-09-11 09:13:58.125 254 11934.77 -80.65 54614.78 88888.00 2015-09-11 09:13:58.250 254 11934.75 -80.92 54614.68 88888.00 2015-09-11 09:13:58.375 254 11934.80 -81.15 54614.60 88888.00 2015-09-11 09:13:58.500 254 11934.88 -81.40 54614.55 88888.00 2015-09-11 09:13:58.625 254 11934.98 -81.65 54614.45 88888.00 2015-09-11 09:13:58.750 254 11935.08 -81.95 54614.45 88888.00 2015-09-11 09:13:58.875 254 11935.12 -82.25 54614.35 88888.00 2015-09-11 09:13:59.000 254 11935.20 -82.53 54614.28 88888.00 2015-09-11 09:13:59.125 254 11935.27 -82.85 54614.22 88888.00 2015-09-11 09:13:59.250 254 11935.30 -83.20 54614.15 88888.00 2015-09-11 09:13:59.375 254 11935.38 -83.45 54614.05 88888.00 2015-09-11 09:13:59.500 254 11935.45 -83.83 54614.00 88888.00 2015-09-11 09:13:59.625 254 11935.60 -84.12 54613.97 88888.00 2015-09-11 09:13:59.750 254 11935.67 -84.50 54613.95 88888.00 2015-09-11 09:13:59.875 254 11935.62 -84.92 54613.90 88888.00 2015-09-11 09:14:00.000 254 11935.65 -85.30 54613.82 88888.00 2015-09-11 09:14:00.125 254 11935.73 -85.65 54613.80 88888.00 2015-09-11 09:14:00.250 254 11935.77 -86.15 54613.78 88888.00 2015-09-11 09:14:00.375 254 11935.85 -86.47 54613.78 88888.00 2015-09-11 09:14:00.500 254 11936.00 -86.90 54613.72 88888.00 2015-09-11 09:14:00.625 254 11936.15 -87.28 54613.72 88888.00 2015-09-11 09:14:00.750 254 11936.27 -87.62 54613.70 88888.00 2015-09-11 09:14:00.875 254 11936.33 -87.97 54613.70 88888.00 2015-09-11 09:14:01.000 254 11936.38 -88.30 54613.70 88888.00 2015-09-11 09:14:01.125 254 11936.50 -88.65 54613.72 88888.00 2015-09-11 09:14:01.250 254 11936.62 -88.97 54613.72 88888.00 2015-09-11 09:14:01.375 254 11936.77 -89.20 54613.72 88888.00 2015-09-11 09:14:01.500 254 11936.95 -89.47 54613.72 88888.00 2015-09-11 09:14:01.625 254 11937.17 -89.70 54613.72 88888.00 2015-09-11 09:14:01.750 254 11937.38 -89.97 54613.75 88888.00 2015-09-11 09:14:01.875 254 11937.60 -90.22 54613.75 88888.00 2015-09-11 09:14:02.000 254 11937.88 -90.40 54613.78 88888.00 2015-09-11 09:14:02.125 254 11938.25 -90.58 54613.78 88888.00 2015-09-11 09:14:02.250 254 11938.52 -90.83 54613.75 88888.00 2015-09-11 09:14:02.375 254 11938.77 -90.95 54613.75 88888.00 2015-09-11 09:14:02.500 254 11939.00 -91.12 54613.78 88888.00 2015-09-11 09:14:02.625 254 11939.23 -91.20 54613.80 88888.00 2015-09-11 09:14:02.750 254 11939.55 -91.33 54613.80 88888.00 2015-09-11 09:14:02.875 254 11939.85 -91.42 54613.80 88888.00 2015-09-11 09:14:03.000 254 11940.02 -91.50 54613.80 88888.00 2015-09-11 09:14:03.125 254 11940.33 -91.60 54613.78 88888.00 2015-09-11 09:14:03.250 254 11940.80 -91.72 54613.75 88888.00 2015-09-11 09:14:03.375 254 11941.12 -91.83 54613.75 88888.00 2015-09-11 09:14:03.500 254 11941.40 -91.95 54613.72 88888.00 2015-09-11 09:14:03.625 254 11941.73 -92.08 54613.65 88888.00 2015-09-11 09:14:03.750 254 11942.08 -92.25 54613.62 88888.00 2015-09-11 09:14:03.875 254 11942.40 -92.42 54613.57 88888.00 2015-09-11 09:14:04.000 254 11942.70 -92.62 54613.53 88888.00 2015-09-11 09:14:04.125 254 11943.05 -92.80 54613.47 88888.00 2015-09-11 09:14:04.250 254 11943.48 -93.00 54613.40 88888.00 2015-09-11 09:14:04.375 254 11943.90 -93.12 54613.35 88888.00 2015-09-11 09:14:04.500 254 11944.25 -93.30 54613.30 88888.00 2015-09-11 09:14:04.625 254 11944.62 -93.45 54613.25 88888.00 2015-09-11 09:14:04.750 254 11944.95 -93.55 54613.18 88888.00 2015-09-11 09:14:04.875 254 11945.27 -93.65 54613.12 88888.00 2015-09-11 09:14:05.000 254 11945.60 -93.83 54613.03 88888.00 2015-09-11 09:14:05.125 254 11945.88 -93.95 54612.97 88888.00 2015-09-11 09:14:05.250 254 11946.15 -94.08 54612.88 88888.00 2015-09-11 09:14:05.375 254 11946.45 -94.12 54612.80 88888.00 2015-09-11 09:14:05.500 254 11946.73 -94.20 54612.72 88888.00 2015-09-11 09:14:05.625 254 11947.00 -94.28 54612.62 88888.00 2015-09-11 09:14:05.750 254 11947.30 -94.35 54612.55 88888.00 2015-09-11 09:14:05.875 254 11947.52 -94.40 54612.47 88888.00 2015-09-11 09:14:06.000 254 11947.73 -94.47 54612.40 88888.00 2015-09-11 09:14:06.125 254 11947.88 -94.58 54612.35 88888.00 2015-09-11 09:14:06.250 254 11947.98 -94.70 54612.25 88888.00 2015-09-11 09:14:06.375 254 11948.08 -94.75 54612.22 88888.00 2015-09-11 09:14:06.500 254 11948.17 -94.85 54612.18 88888.00 2015-09-11 09:14:06.625 254 11948.17 -94.97 54612.15 88888.00 2015-09-11 09:14:06.750 254 11948.25 -95.08 54612.10 88888.00 2015-09-11 09:14:06.875 254 11948.38 -95.10 54612.05 88888.00 2015-09-11 09:14:07.000 254 11948.42 -95.08 54612.03 88888.00 2015-09-11 09:14:07.125 254 11948.55 -95.05 54612.00 88888.00 2015-09-11 09:14:07.250 254 11948.60 -94.97 54612.00 88888.00 2015-09-11 09:14:07.375 254 11948.67 -94.90 54612.00 88888.00 2015-09-11 09:14:07.500 254 11948.73 -94.80 54611.97 88888.00 2015-09-11 09:14:07.625 254 11948.80 -94.65 54611.97 88888.00 2015-09-11 09:14:07.750 254 11948.90 -94.45 54611.97 88888.00 2015-09-11 09:14:07.875 254 11949.02 -94.28 54611.97 88888.00 2015-09-11 09:14:08.000 254 11949.12 -94.05 54611.95 88888.00 2015-09-11 09:14:08.125 254 11949.25 -93.78 54611.97 88888.00 2015-09-11 09:14:08.250 254 11949.38 -93.47 54612.00 88888.00 2015-09-11 09:14:08.375 254 11949.50 -93.20 54612.03 88888.00 2015-09-11 09:14:08.500 254 11949.60 -92.85 54612.05 88888.00 2015-09-11 09:14:08.625 254 11949.75 -92.50 54612.07 88888.00 2015-09-11 09:14:08.750 254 11949.95 -92.12 54612.10 88888.00 2015-09-11 09:14:08.875 254 11950.08 -91.78 54612.15 88888.00 2015-09-11 09:14:09.000 254 11950.23 -91.38 54612.18 88888.00 2015-09-11 09:14:09.125 254 11950.25 -91.00 54612.22 88888.00 2015-09-11 09:14:09.250 254 11950.27 -90.60 54612.28 88888.00 2015-09-11 09:14:09.375 254 11950.33 -90.35 54612.30 88888.00 2015-09-11 09:14:09.500 254 11950.45 -90.00 54612.38 88888.00 2015-09-11 09:14:09.625 254 11950.60 -89.70 54612.43 88888.00 2015-09-11 09:14:09.750 254 11950.60 -89.45 54612.53 88888.00 2015-09-11 09:14:09.875 254 11950.55 -89.20 54612.60 88888.00 2015-09-11 09:14:10.000 254 11950.50 -89.00 54612.68 88888.00 2015-09-11 09:14:10.125 254 11950.45 -88.80 54612.75 88888.00 2015-09-11 09:14:10.250 254 11950.33 -88.62 54612.82 88888.00 2015-09-11 09:14:10.375 254 11950.33 -88.53 54612.88 88888.00 2015-09-11 09:14:10.500 254 11950.33 -88.40 54612.95 88888.00 2015-09-11 09:14:10.625 254 11950.23 -88.30 54613.05 88888.00 2015-09-11 09:14:10.750 254 11950.05 -88.28 54613.12 88888.00 2015-09-11 09:14:10.875 254 11949.95 -88.25 54613.20 88888.00 2015-09-11 09:14:11.000 254 11949.88 -88.25 54613.32 88888.00 2015-09-11 09:14:11.125 254 11949.85 -88.20 54613.43 88888.00 2015-09-11 09:14:11.250 254 11949.83 -88.22 54613.50 88888.00 2015-09-11 09:14:11.375 254 11949.83 -88.22 54613.57 88888.00 2015-09-11 09:14:11.500 254 11949.77 -88.28 54613.62 88888.00 2015-09-11 09:14:11.625 254 11949.73 -88.30 54613.70 88888.00 2015-09-11 09:14:11.750 254 11949.67 -88.40 54613.80 88888.00 2015-09-11 09:14:11.875 254 11949.65 -88.47 54613.88 88888.00 2015-09-11 09:14:12.000 254 11949.62 -88.50 54613.95 88888.00 2015-09-11 09:14:12.125 254 11949.67 -88.55 54614.05 88888.00 2015-09-11 09:14:12.250 254 11949.65 -88.70 54614.18 88888.00 2015-09-11 09:14:12.375 254 11949.65 -88.72 54614.25 88888.00 2015-09-11 09:14:12.500 254 11949.65 -88.78 54614.32 88888.00 2015-09-11 09:14:12.625 254 11949.62 -88.83 54614.40 88888.00 2015-09-11 09:14:12.750 254 11949.60 -88.90 54614.47 88888.00 2015-09-11 09:14:12.875 254 11949.62 -88.95 54614.57 88888.00 2015-09-11 09:14:13.000 254 11949.62 -88.97 54614.62 88888.00 2015-09-11 09:14:13.125 254 11949.60 -88.95 54614.75 88888.00 2015-09-11 09:14:13.250 254 11949.62 -89.03 54614.88 88888.00 2015-09-11 09:14:13.375 254 11949.67 -89.10 54614.93 88888.00 2015-09-11 09:14:13.500 254 11949.65 -89.15 54614.97 88888.00 2015-09-11 09:14:13.625 254 11949.62 -89.17 54615.07 88888.00 2015-09-11 09:14:13.750 254 11949.62 -89.22 54615.15 88888.00 2015-09-11 09:14:13.875 254 11949.65 -89.28 54615.22 88888.00 2015-09-11 09:14:14.000 254 11949.73 -89.33 54615.28 88888.00 2015-09-11 09:14:14.125 254 11949.70 -89.35 54615.38 88888.00 2015-09-11 09:14:14.250 254 11949.58 -89.42 54615.45 88888.00 2015-09-11 09:14:14.375 254 11949.62 -89.42 54615.47 88888.00 2015-09-11 09:14:14.500 254 11949.70 -89.42 54615.57 88888.00 2015-09-11 09:14:14.625 254 11949.77 -89.45 54615.62 88888.00 2015-09-11 09:14:14.750 254 11949.77 -89.47 54615.72 88888.00 2015-09-11 09:14:14.875 254 11949.80 -89.53 54615.80 88888.00 2015-09-11 09:14:15.000 254 11949.83 -89.58 54615.82 88888.00 2015-09-11 09:14:15.125 254 11949.80 -89.60 54615.90 88888.00 2015-09-11 09:14:15.250 254 11949.77 -89.62 54615.93 88888.00 2015-09-11 09:14:15.375 254 11949.88 -89.65 54615.95 88888.00 2015-09-11 09:14:15.500 254 11949.90 -89.67 54615.97 88888.00 2015-09-11 09:14:15.625 254 11950.05 -89.72 54616.00 88888.00 2015-09-11 09:14:15.750 254 11950.17 -89.78 54616.03 88888.00 2015-09-11 09:14:15.875 254 11950.30 -89.75 54616.07 88888.00 2015-09-11 09:14:16.000 254 11950.35 -89.72 54616.10 88888.00 2015-09-11 09:14:16.125 254 11950.48 -89.70 54616.12 88888.00 2015-09-11 09:14:16.250 254 11950.70 -89.65 54616.12 88888.00 2015-09-11 09:14:16.375 254 11950.85 -89.62 54616.12 88888.00 2015-09-11 09:14:16.500 254 11950.98 -89.67 54616.12 88888.00 2015-09-11 09:14:16.625 254 11951.15 -89.65 54616.12 88888.00 2015-09-11 09:14:16.750 254 11951.27 -89.62 54616.12 88888.00 2015-09-11 09:14:16.875 254 11951.38 -89.62 54616.12 88888.00 2015-09-11 09:14:17.000 254 11951.48 -89.62 54616.12 88888.00 2015-09-11 09:14:17.125 254 11951.62 -89.62 54616.12 88888.00 2015-09-11 09:14:17.250 254 11951.80 -89.65 54616.12 88888.00 2015-09-11 09:14:17.375 254 11951.95 -89.65 54616.12 88888.00 2015-09-11 09:14:17.500 254 11951.98 -89.62 54616.10 88888.00 2015-09-11 09:14:17.625 254 11952.10 -89.62 54616.12 88888.00 2015-09-11 09:14:17.750 254 11952.23 -89.67 54616.10 88888.00 2015-09-11 09:14:17.875 254 11952.33 -89.75 54616.05 88888.00 2015-09-11 09:14:18.000 254 11952.38 -89.85 54616.03 88888.00 2015-09-11 09:14:18.125 254 11952.40 -89.97 54616.00 88888.00 2015-09-11 09:14:18.250 254 11952.52 -90.08 54615.97 88888.00 2015-09-11 09:14:18.375 254 11952.70 -90.15 54615.95 88888.00 2015-09-11 09:14:18.500 254 11952.77 -90.28 54615.93 88888.00 2015-09-11 09:14:18.625 254 11952.83 -90.40 54615.88 88888.00 2015-09-11 09:14:18.750 254 11952.90 -90.53 54615.80 88888.00 2015-09-11 09:14:18.875 254 11953.00 -90.65 54615.75 88888.00 2015-09-11 09:14:19.000 254 11953.05 -90.85 54615.72 88888.00 2015-09-11 09:14:19.125 254 11953.17 -91.03 54615.70 88888.00 2015-09-11 09:14:19.250 254 11953.25 -91.17 54615.62 88888.00 2015-09-11 09:14:19.375 254 11953.33 -91.28 54615.60 88888.00 2015-09-11 09:14:19.500 254 11953.33 -91.40 54615.50 88888.00 2015-09-11 09:14:19.625 254 11953.38 -91.60 54615.45 88888.00 2015-09-11 09:14:19.750 254 11953.48 -91.80 54615.38 88888.00 2015-09-11 09:14:19.875 254 11953.58 -91.92 54615.30 88888.00 2015-09-11 09:14:20.000 254 11953.65 -92.08 54615.25 88888.00 2015-09-11 09:14:20.125 254 11953.67 -92.25 54615.18 88888.00 2015-09-11 09:14:20.250 254 11953.75 -92.50 54615.10 88888.00 2015-09-11 09:14:20.375 254 11953.92 -92.65 54615.00 88888.00 2015-09-11 09:14:20.500 254 11954.00 -92.83 54614.93 88888.00 2015-09-11 09:14:20.625 254 11954.02 -92.97 54614.88 88888.00 2015-09-11 09:14:20.750 254 11954.02 -93.22 54614.80 88888.00 2015-09-11 09:14:20.875 254 11954.08 -93.45 54614.72 88888.00 2015-09-11 09:14:21.000 254 11954.12 -93.65 54614.62 88888.00 2015-09-11 09:14:21.125 254 11954.23 -93.85 54614.53 88888.00 2015-09-11 09:14:21.250 254 11954.23 -94.12 54614.43 88888.00 2015-09-11 09:14:21.375 254 11954.30 -94.30 54614.38 88888.00 2015-09-11 09:14:21.500 254 11954.30 -94.53 54614.28 88888.00 2015-09-11 09:14:21.625 254 11954.33 -94.78 54614.15 88888.00 2015-09-11 09:14:21.750 254 11954.30 -95.05 54614.03 88888.00 2015-09-11 09:14:21.875 254 11954.35 -95.28 54613.93 88888.00 2015-09-11 09:14:22.000 254 11954.40 -95.47 54613.82 88888.00 2015-09-11 09:14:22.125 254 11954.38 -95.72 54613.72 88888.00 2015-09-11 09:14:22.250 254 11954.35 -95.97 54613.60 88888.00 2015-09-11 09:14:22.375 254 11954.40 -96.15 54613.53 88888.00 2015-09-11 09:14:22.500 254 11954.35 -96.38 54613.45 88888.00 2015-09-11 09:14:22.625 254 11954.33 -96.60 54613.32 88888.00 2015-09-11 09:14:22.750 254 11954.35 -96.75 54613.22 88888.00 2015-09-11 09:14:22.875 254 11954.38 -96.90 54613.15 88888.00 2015-09-11 09:14:23.000 254 11954.30 -97.10 54613.03 88888.00 2015-09-11 09:14:23.125 254 11954.27 -97.28 54612.93 88888.00 2015-09-11 09:14:23.250 254 11954.25 -97.42 54612.78 88888.00 2015-09-11 09:14:23.375 254 11954.23 -97.53 54612.68 88888.00 2015-09-11 09:14:23.500 254 11954.08 -97.62 54612.57 88888.00 2015-09-11 09:14:23.625 254 11954.02 -97.72 54612.43 88888.00 2015-09-11 09:14:23.750 254 11954.02 -97.83 54612.30 88888.00 2015-09-11 09:14:23.875 254 11954.02 -97.90 54612.20 88888.00 2015-09-11 09:14:24.000 254 11953.98 -98.00 54612.07 88888.00 2015-09-11 09:14:24.125 254 11953.90 -98.05 54611.97 88888.00 2015-09-11 09:14:24.250 254 11953.77 -98.12 54611.82 88888.00 2015-09-11 09:14:24.375 254 11953.67 -98.15 54611.70 88888.00 2015-09-11 09:14:24.500 254 11953.60 -98.20 54611.57 88888.00 2015-09-11 09:14:24.625 254 11953.55 -98.25 54611.47 88888.00 2015-09-11 09:14:24.750 254 11953.52 -98.30 54611.35 88888.00 2015-09-11 09:14:24.875 254 11953.42 -98.33 54611.22 88888.00 2015-09-11 09:14:25.000 254 11953.33 -98.35 54611.12 88888.00 2015-09-11 09:14:25.125 254 11953.27 -98.38 54611.05 88888.00 2015-09-11 09:14:25.250 254 11953.20 -98.38 54610.90 88888.00 2015-09-11 09:14:25.375 254 11953.17 -98.35 54610.82 88888.00 2015-09-11 09:14:25.500 254 11953.10 -98.33 54610.75 88888.00 2015-09-11 09:14:25.625 254 11953.00 -98.30 54610.62 88888.00 2015-09-11 09:14:25.750 254 11952.90 -98.25 54610.55 88888.00 2015-09-11 09:14:25.875 254 11952.77 -98.15 54610.50 88888.00 2015-09-11 09:14:26.000 254 11952.65 -98.10 54610.43 88888.00 2015-09-11 09:14:26.125 254 11952.60 -97.95 54610.35 88888.00 2015-09-11 09:14:26.250 254 11952.50 -97.75 54610.32 88888.00 2015-09-11 09:14:26.375 254 11952.45 -97.53 54610.30 88888.00 2015-09-11 09:14:26.500 254 11952.27 -97.33 54610.25 88888.00 2015-09-11 09:14:26.625 254 11952.15 -97.05 54610.22 88888.00 2015-09-11 09:14:26.750 254 11952.05 -96.75 54610.20 88888.00 2015-09-11 09:14:26.875 254 11952.02 -96.47 54610.20 88888.00 2015-09-11 09:14:27.000 254 11952.02 -96.20 54610.15 88888.00 2015-09-11 09:14:27.125 254 11952.02 -95.88 54610.15 88888.00 2015-09-11 09:14:27.250 254 11951.98 -95.47 54610.12 88888.00 2015-09-11 09:14:27.375 254 11952.02 -95.20 54610.12 88888.00 2015-09-11 09:14:27.500 254 11952.08 -94.83 54610.10 88888.00 2015-09-11 09:14:27.625 254 11952.15 -94.42 54610.15 88888.00 2015-09-11 09:14:27.750 254 11952.25 -94.03 54610.18 88888.00 2015-09-11 09:14:27.875 254 11952.38 -93.65 54610.20 88888.00 2015-09-11 09:14:28.000 254 11952.52 -93.25 54610.20 88888.00 2015-09-11 09:14:28.125 254 11952.73 -92.83 54610.25 88888.00 2015-09-11 09:14:28.250 254 11952.83 -92.33 54610.28 88888.00 2015-09-11 09:14:28.375 254 11952.98 -91.95 54610.28 88888.00 2015-09-11 09:14:28.500 254 11953.17 -91.50 54610.30 88888.00 2015-09-11 09:14:28.625 254 11953.35 -91.03 54610.32 88888.00 2015-09-11 09:14:28.750 254 11953.62 -90.58 54610.35 88888.00 2015-09-11 09:14:28.875 254 11953.85 -90.12 54610.38 88888.00 2015-09-11 09:14:29.000 254 11954.05 -89.62 54610.30 88888.00 2015-09-11 09:14:29.125 254 11954.27 -89.15 54610.28 88888.00 2015-09-11 09:14:29.250 254 11954.45 -88.65 54610.30 88888.00 2015-09-11 09:14:29.375 254 11954.67 -88.22 54610.32 88888.00 2015-09-11 09:14:29.500 254 11954.88 -87.72 54610.38 88888.00 2015-09-11 09:14:29.625 254 11955.05 -87.25 54610.40 88888.00 2015-09-11 09:14:29.750 254 11955.25 -86.80 54610.40 88888.00 2015-09-11 09:14:29.875 254 11955.48 -86.38 54610.40 88888.00 2015-09-11 09:14:30.000 254 11955.62 -85.97 54610.38 88888.00 2015-09-11 09:14:30.125 254 11955.83 -85.58 54610.38 88888.00 2015-09-11 09:14:30.250 254 11956.08 -85.22 54610.32 88888.00 2015-09-11 09:14:30.375 254 11956.35 -84.90 54610.30 88888.00 2015-09-11 09:14:30.500 254 11956.50 -84.55 54610.28 88888.00 2015-09-11 09:14:30.625 254 11956.67 -84.20 54610.28 88888.00 2015-09-11 09:14:30.750 254 11956.83 -83.90 54610.22 88888.00 2015-09-11 09:14:30.875 254 11956.95 -83.58 54610.18 88888.00 2015-09-11 09:14:31.000 254 11957.12 -83.30 54610.10 88888.00 2015-09-11 09:14:31.125 254 11957.30 -83.03 54610.10 88888.00 2015-09-11 09:14:31.250 254 11957.52 -82.70 54610.05 88888.00 2015-09-11 09:14:31.375 254 11957.77 -82.45 54610.03 88888.00 2015-09-11 09:14:31.500 254 11957.98 -82.20 54609.95 88888.00 2015-09-11 09:14:31.625 254 11958.15 -81.92 54609.88 88888.00 2015-09-11 09:14:31.750 254 11958.35 -81.65 54609.78 88888.00 2015-09-11 09:14:31.875 254 11958.50 -81.42 54609.70 88888.00 2015-09-11 09:14:32.000 254 11958.75 -81.17 54609.62 88888.00 2015-09-11 09:14:32.125 254 11958.95 -80.88 54609.60 88888.00 2015-09-11 09:14:32.250 254 11959.00 -80.60 54609.50 88888.00 2015-09-11 09:14:32.375 254 11959.08 -80.35 54609.45 88888.00 2015-09-11 09:14:32.500 254 11959.17 -80.08 54609.38 88888.00 2015-09-11 09:14:32.625 254 11959.25 -79.88 54609.28 88888.00 2015-09-11 09:14:32.750 254 11959.30 -79.65 54609.18 88888.00 2015-09-11 09:14:32.875 254 11959.38 -79.38 54609.10 88888.00 2015-09-11 09:14:33.000 254 11959.40 -79.15 54609.03 88888.00 2015-09-11 09:14:33.125 254 11959.38 -78.95 54608.97 88888.00 2015-09-11 09:14:33.250 254 11959.40 -78.70 54608.88 88888.00 2015-09-11 09:14:33.375 254 11959.45 -78.50 54608.80 88888.00 2015-09-11 09:14:33.500 254 11959.42 -78.33 54608.72 88888.00 2015-09-11 09:14:33.625 254 11959.50 -78.12 54608.65 88888.00 2015-09-11 09:14:33.750 254 11959.55 -77.95 54608.55 88888.00 2015-09-11 09:14:33.875 254 11959.55 -77.78 54608.47 88888.00 2015-09-11 09:14:34.000 254 11959.55 -77.62 54608.38 88888.00 2015-09-11 09:14:34.125 254 11959.58 -77.50 54608.30 88888.00 2015-09-11 09:14:34.250 254 11959.55 -77.40 54608.22 88888.00 2015-09-11 09:14:34.375 254 11959.58 -77.33 54608.12 88888.00 2015-09-11 09:14:34.500 254 11959.55 -77.22 54608.07 88888.00 2015-09-11 09:14:34.625 254 11959.58 -77.12 54608.00 88888.00 2015-09-11 09:14:34.750 254 11959.65 -77.10 54607.90 88888.00 2015-09-11 09:14:34.875 254 11959.70 -77.10 54607.82 88888.00 2015-09-11 09:14:35.000 254 11959.85 -77.10 54607.70 88888.00 2015-09-11 09:14:35.125 254 11960.00 -77.08 54607.62 88888.00 2015-09-11 09:14:35.250 254 11960.12 -77.08 54607.53 88888.00 2015-09-11 09:14:35.375 254 11960.27 -77.10 54607.47 88888.00 2015-09-11 09:14:35.500 254 11960.48 -77.15 54607.40 88888.00 2015-09-11 09:14:35.625 254 11960.75 -77.22 54607.40 88888.00 2015-09-11 09:14:35.750 254 11960.92 -77.33 54607.45 88888.00 2015-09-11 09:14:35.875 254 11961.17 -77.42 54607.28 88888.00 2015-09-11 09:14:36.000 254 11961.50 -77.58 54607.03 88888.00 2015-09-11 09:14:36.125 254 11961.83 -77.67 54606.93 88888.00 2015-09-11 09:14:36.250 254 11962.08 -77.80 54606.90 88888.00 2015-09-11 09:14:36.375 254 11962.40 -77.92 54606.85 88888.00 2015-09-11 09:14:36.500 254 11962.73 -78.00 54606.78 88888.00 2015-09-11 09:14:36.625 254 11963.15 -78.08 54606.75 88888.00 2015-09-11 09:14:36.750 254 11963.55 -78.12 54606.70 88888.00 2015-09-11 09:14:36.875 254 11963.90 -78.15 54606.70 88888.00 2015-09-11 09:14:37.000 254 11964.20 -78.17 54606.65 88888.00 2015-09-11 09:14:37.125 254 11964.60 -78.10 54606.65 88888.00 2015-09-11 09:14:37.250 254 11964.95 -78.05 54606.62 88888.00 2015-09-11 09:14:37.375 254 11965.30 -77.97 54606.60 88888.00 2015-09-11 09:14:37.500 254 11965.62 -77.90 54606.57 88888.00 2015-09-11 09:14:37.625 254 11965.88 -77.80 54606.55 88888.00 2015-09-11 09:14:37.750 254 11966.20 -77.67 54606.57 88888.00 2015-09-11 09:14:37.875 254 11966.55 -77.53 54606.57 88888.00 2015-09-11 09:14:38.000 254 12697.80 -77.40 54606.53 88888.00 2015-09-11 09:14:38.125 254 12248.15 -77.28 54606.53 88888.00 2015-09-11 09:14:38.250 254 11926.55 -77.12 54606.53 88888.00 2015-09-11 09:14:38.375 254 11910.12 -76.95 54606.53 88888.00 2015-09-11 09:14:38.500 254 11957.67 -76.75 54606.50 88888.00 2015-09-11 09:14:38.625 254 11967.98 -76.62 54606.45 88888.00 2015-09-11 09:14:38.750 254 11959.60 -76.58 54606.43 88888.00 2015-09-11 09:14:38.875 254 11956.17 -76.45 54606.40 88888.00 2015-09-11 09:14:39.000 254 11957.50 -76.35 54606.38 88888.00 2015-09-11 09:14:39.125 254 11958.75 -76.30 54606.35 88888.00 2015-09-11 09:14:39.250 254 11959.02 -76.20 54606.32 88888.00 2015-09-11 09:14:39.375 254 11959.05 -76.15 54606.30 88888.00 2015-09-11 09:14:39.500 254 11959.30 -76.05 54606.25 88888.00 2015-09-11 09:14:39.625 254 11959.65 -75.97 54606.18 88888.00 2015-09-11 09:14:39.750 254 11959.95 -75.92 54606.10 88888.00 2015-09-11 09:14:39.875 254 11960.20 -75.85 54606.05 88888.00 2015-09-11 09:14:40.000 254 11960.42 -75.75 54605.97 88888.00 2015-09-11 09:14:40.125 254 11960.62 -75.65 54605.93 88888.00 2015-09-11 09:14:40.250 254 11960.75 -75.58 54605.85 88888.00 2015-09-11 09:14:40.375 254 11960.98 -75.47 54605.82 88888.00 2015-09-11 09:14:40.500 254 11961.12 -75.38 54605.75 88888.00 2015-09-11 09:14:40.625 254 11961.27 -75.28 54605.68 88888.00 2015-09-11 09:14:40.750 254 11961.40 -75.20 54605.60 88888.00 2015-09-11 09:14:40.875 254 11961.52 -75.08 54605.55 88888.00 2015-09-11 09:14:41.000 254 11961.75 -75.00 54605.47 88888.00 2015-09-11 09:14:41.125 254 11961.88 -74.88 54605.40 88888.00 2015-09-11 09:14:41.250 254 11961.98 -74.75 54605.30 88888.00 2015-09-11 09:14:41.375 254 11962.08 -74.62 54605.22 88888.00 2015-09-11 09:14:41.500 254 11962.17 -74.47 54605.18 88888.00 2015-09-11 09:14:41.625 254 11962.27 -74.35 54605.10 88888.00 2015-09-11 09:14:41.750 254 11962.40 -74.22 54605.03 88888.00 2015-09-11 09:14:41.875 254 11962.58 -74.08 54604.97 88888.00 2015-09-11 09:14:42.000 254 11962.65 -73.97 54604.93 88888.00 2015-09-11 09:14:42.125 254 11962.73 -73.85 54604.88 88888.00 2015-09-11 09:14:42.250 254 11962.83 -73.70 54604.82 88888.00 2015-09-11 09:14:42.375 254 11962.98 -73.58 54604.78 88888.00 2015-09-11 09:14:42.500 254 11963.15 -73.40 54604.72 88888.00 2015-09-11 09:14:42.625 254 11963.30 -73.28 54604.68 88888.00 2015-09-11 09:14:42.750 254 11963.50 -73.12 54604.62 88888.00 2015-09-11 09:14:42.875 254 11963.67 -72.92 54604.55 88888.00 2015-09-11 09:14:43.000 254 11963.83 -72.75 54604.53 88888.00 2015-09-11 09:14:43.125 254 11963.95 -72.58 54604.47 88888.00 2015-09-11 09:14:43.250 254 11964.05 -72.35 54604.40 88888.00 2015-09-11 09:14:43.375 254 11964.27 -72.15 54604.35 88888.00 2015-09-11 09:14:43.500 254 11964.50 -72.00 54604.35 88888.00 2015-09-11 09:14:43.625 254 11964.62 -71.83 54604.28 88888.00 2015-09-11 09:14:43.750 254 11964.77 -71.65 54604.22 88888.00 2015-09-11 09:14:43.875 254 11964.85 -71.53 54604.18 88888.00 2015-09-11 09:14:44.000 254 11965.00 -71.33 54604.12 88888.00 2015-09-11 09:14:44.125 254 11965.20 -71.22 54604.12 88888.00 2015-09-11 09:14:44.250 254 11965.30 -71.08 54604.07 88888.00 2015-09-11 09:14:44.375 254 11965.48 -70.95 54604.03 88888.00 2015-09-11 09:14:44.500 254 11965.58 -70.83 54603.97 88888.00 2015-09-11 09:14:44.625 254 11965.67 -70.75 54603.95 88888.00 2015-09-11 09:14:44.750 254 11965.77 -70.62 54603.93 88888.00 2015-09-11 09:14:44.875 254 11965.88 -70.55 54603.88 88888.00 2015-09-11 09:14:45.000 254 11966.02 -70.53 54603.80 88888.00 2015-09-11 09:14:45.125 254 11966.20 -70.45 54603.78 88888.00 2015-09-11 09:14:45.250 254 11966.30 -70.40 54603.70 88888.00 2015-09-11 09:14:45.375 254 11966.45 -70.38 54603.65 88888.00 2015-09-11 09:14:45.500 254 11966.55 -70.35 54603.60 88888.00 2015-09-11 09:14:45.625 254 11966.75 -70.30 54603.53 88888.00 2015-09-11 09:14:45.750 254 11966.95 -70.25 54603.43 88888.00 2015-09-11 09:14:45.875 254 11967.12 -70.22 54603.35 88888.00 2015-09-11 09:14:46.000 254 11967.30 -70.25 54603.28 88888.00 2015-09-11 09:14:46.125 254 11967.40 -70.25 54603.20 88888.00 2015-09-11 09:14:46.250 254 11967.48 -70.22 54603.12 88888.00 2015-09-11 09:14:46.375 254 11967.67 -70.22 54603.05 88888.00 2015-09-11 09:14:46.500 254 11967.80 -70.25 54603.00 88888.00 2015-09-11 09:14:46.625 254 11967.88 -70.25 54602.90 88888.00 2015-09-11 09:14:46.750 254 11967.98 -70.28 54602.80 88888.00 2015-09-11 09:14:46.875 254 11968.05 -70.33 54602.72 88888.00 2015-09-11 09:14:47.000 254 11968.12 -70.35 54602.65 88888.00 2015-09-11 09:14:47.125 254 11968.27 -70.38 54602.57 88888.00 2015-09-11 09:14:47.250 254 11968.38 -70.40 54602.45 88888.00 2015-09-11 09:14:47.375 254 11968.48 -70.40 54602.38 88888.00 2015-09-11 09:14:47.500 254 11968.52 -70.42 54602.30 88888.00 2015-09-11 09:14:47.625 254 11968.67 -70.42 54602.25 88888.00 2015-09-11 09:14:47.750 254 11968.77 -70.47 54602.15 88888.00 2015-09-11 09:14:47.875 254 11968.83 -70.55 54602.05 88888.00 2015-09-11 09:14:48.000 254 11968.88 -70.55 54601.93 88888.00 2015-09-11 09:14:48.125 254 11969.00 -70.60 54601.82 88888.00 2015-09-11 09:14:48.250 254 11969.15 -70.62 54601.78 88888.00 2015-09-11 09:14:48.375 254 11969.30 -70.62 54601.72 88888.00 2015-09-11 09:14:48.500 254 11969.42 -70.67 54601.65 88888.00 2015-09-11 09:14:48.625 254 11969.48 -70.72 54601.60 88888.00 2015-09-11 09:14:48.750 254 11969.58 -70.75 54601.55 88888.00 2015-09-11 09:14:48.875 254 11969.75 -70.75 54601.50 88888.00 2015-09-11 09:14:49.000 254 11969.90 -70.80 54601.43 88888.00 2015-09-11 09:14:49.125 254 11970.02 -70.83 54601.40 88888.00 2015-09-11 09:14:49.250 254 11970.17 -70.83 54601.35 88888.00 2015-09-11 09:14:49.375 254 11970.35 -70.83 54601.32 88888.00 2015-09-11 09:14:49.500 254 11970.55 -70.80 54601.28 88888.00 2015-09-11 09:14:49.625 254 11970.80 -70.83 54601.25 88888.00 2015-09-11 09:14:49.750 254 11970.92 -70.90 54601.22 88888.00 2015-09-11 09:14:49.875 254 11971.05 -70.95 54601.22 88888.00 2015-09-11 09:14:50.000 254 11971.30 -70.92 54601.18 88888.00 2015-09-11 09:14:50.125 254 11971.58 -71.00 54601.22 88888.00 2015-09-11 09:14:50.250 254 11971.75 -71.03 54601.20 88888.00 2015-09-11 09:14:50.375 254 11971.98 -71.00 54601.18 88888.00 2015-09-11 09:14:50.500 254 11972.17 -70.95 54601.18 88888.00 2015-09-11 09:14:50.625 254 11972.35 -70.97 54601.20 88888.00 2015-09-11 09:14:50.750 254 11972.58 -70.97 54601.20 88888.00 2015-09-11 09:14:50.875 254 11972.70 -70.97 54601.22 88888.00 2015-09-11 09:14:51.000 254 11972.80 -70.95 54601.22 88888.00 2015-09-11 09:14:51.125 254 11972.90 -70.97 54601.22 88888.00 2015-09-11 09:14:51.250 254 11973.02 -70.95 54601.22 88888.00 2015-09-11 09:14:51.375 254 11973.17 -70.95 54601.22 88888.00 2015-09-11 09:14:51.500 254 11973.30 -70.95 54601.22 88888.00 2015-09-11 09:14:51.625 254 11973.45 -70.95 54601.20 88888.00 2015-09-11 09:14:51.750 254 11973.60 -70.95 54601.22 88888.00 2015-09-11 09:14:51.875 254 11973.65 -70.92 54601.20 88888.00 2015-09-11 09:14:52.000 254 11973.75 -70.95 54601.20 88888.00 2015-09-11 09:14:52.125 254 11973.90 -70.95 54601.18 88888.00 2015-09-11 09:14:52.250 254 11974.08 -71.03 54601.15 88888.00 2015-09-11 09:14:52.375 254 11974.33 -71.08 54601.15 88888.00 2015-09-11 09:14:52.500 254 11974.50 -71.15 54601.12 88888.00 2015-09-11 09:14:52.625 254 11974.73 -71.20 54601.10 88888.00 2015-09-11 09:14:52.750 254 11974.92 -71.25 54601.07 88888.00 2015-09-11 09:14:52.875 254 11975.08 -71.35 54601.03 88888.00 2015-09-11 09:14:53.000 254 11975.20 -71.42 54600.97 88888.00 2015-09-11 09:14:53.125 254 11975.40 -71.53 54601.00 88888.00 2015-09-11 09:14:53.250 254 11975.58 -71.62 54600.95 88888.00 2015-09-11 09:14:53.375 254 11975.77 -71.70 54600.88 88888.00 2015-09-11 09:14:53.500 254 11975.98 -71.80 54600.82 88888.00 2015-09-11 09:14:53.625 254 11976.20 -71.92 54600.78 88888.00 2015-09-11 09:14:53.750 254 11976.40 -72.05 54600.75 88888.00 2015-09-11 09:14:53.875 254 11976.70 -72.20 54600.72 88888.00 2015-09-11 09:14:54.000 254 11976.92 -72.35 54600.65 88888.00 2015-09-11 09:14:54.125 254 11977.15 -72.55 54600.60 88888.00 2015-09-11 09:14:54.250 254 11977.45 -72.72 54600.50 88888.00 2015-09-11 09:14:54.375 254 11977.65 -72.88 54600.45 88888.00 2015-09-11 09:14:54.500 254 11977.85 -73.03 54600.40 88888.00 2015-09-11 09:14:54.625 254 11978.15 -73.22 54600.35 88888.00 2015-09-11 09:14:54.750 254 11978.40 -73.40 54600.32 88888.00 2015-09-11 09:14:54.875 254 11978.67 -73.60 54600.25 88888.00 2015-09-11 09:14:55.000 254 11978.98 -73.80 54600.15 88888.00 2015-09-11 09:14:55.125 254 11979.25 -74.05 54600.10 88888.00 2015-09-11 09:14:55.250 254 11979.50 -74.30 54600.00 88888.00 2015-09-11 09:14:55.375 254 11979.83 -74.42 54599.97 88888.00 2015-09-11 09:14:55.500 254 11980.02 -74.65 54599.88 88888.00 2015-09-11 09:14:55.625 254 11980.35 -74.85 54599.82 88888.00 2015-09-11 09:14:55.750 254 11980.70 -75.03 54599.75 88888.00 2015-09-11 09:14:55.875 254 11980.95 -75.20 54599.68 88888.00 2015-09-11 09:14:56.000 254 11981.17 -75.35 54599.62 88888.00 2015-09-11 09:14:56.125 254 11981.48 -75.50 54599.55 88888.00 2015-09-11 09:14:56.250 254 11981.73 -75.72 54599.47 88888.00 2015-09-11 09:14:56.375 254 11981.92 -75.83 54599.45 88888.00 2015-09-11 09:14:56.500 254 11982.12 -75.92 54599.40 88888.00 2015-09-11 09:14:56.625 254 11982.35 -76.08 54599.35 88888.00 2015-09-11 09:14:56.750 254 11982.58 -76.22 54599.30 88888.00 2015-09-11 09:14:56.875 254 11982.75 -76.28 54599.25 88888.00 2015-09-11 09:14:57.000 254 11982.85 -76.35 54599.18 88888.00 2015-09-11 09:14:57.125 254 11983.00 -76.42 54599.15 88888.00 2015-09-11 09:14:57.250 254 11983.17 -76.47 54599.12 88888.00 2015-09-11 09:14:57.375 254 11983.30 -76.50 54599.12 88888.00 2015-09-11 09:14:57.500 254 11983.38 -76.47 54599.10 88888.00 2015-09-11 09:14:57.625 254 11983.38 -76.45 54599.07 88888.00 2015-09-11 09:14:57.750 254 11983.50 -76.50 54599.00 88888.00 2015-09-11 09:14:57.875 254 11983.67 -76.55 54598.95 88888.00 2015-09-11 09:14:58.000 254 11983.85 -76.60 54598.88 88888.00 2015-09-11 09:14:58.125 254 11983.98 -76.65 54598.88 88888.00 2015-09-11 09:14:58.250 254 11984.08 -76.70 54598.82 88888.00 2015-09-11 09:14:58.375 254 11984.23 -76.72 54598.80 88888.00 2015-09-11 09:14:58.500 254 11984.38 -76.75 54598.75 88888.00 2015-09-11 09:14:58.625 254 11984.52 -76.80 54598.68 88888.00 2015-09-11 09:14:58.750 254 11984.65 -76.88 54598.60 88888.00 2015-09-11 09:14:58.875 254 11984.73 -76.97 54598.55 88888.00 2015-09-11 09:14:59.000 254 11984.90 -77.05 54598.50 88888.00 2015-09-11 09:14:59.125 254 11985.00 -77.10 54598.43 88888.00 2015-09-11 09:14:59.250 254 11985.08 -77.20 54598.35 88888.00 2015-09-11 09:14:59.375 254 11985.20 -77.22 54598.28 88888.00 2015-09-11 09:14:59.500 254 11985.35 -77.28 54598.18 88888.00 2015-09-11 09:14:59.625 254 11985.60 -77.30 54598.07 88888.00 2015-09-11 09:14:59.750 254 11985.85 -77.35 54597.97 88888.00 2015-09-11 09:14:59.875 254 11986.08 -77.35 54597.90 88888.00 2015-09-11 09:15:00.000 254 11986.30 -77.35 54597.78 88888.00 2015-09-11 09:15:00.125 254 11986.50 -77.33 54597.70 88888.00 2015-09-11 09:15:00.250 254 11986.73 -77.33 54597.57 88888.00 2015-09-11 09:15:00.375 254 11987.00 -77.28 54597.47 88888.00 2015-09-11 09:15:00.500 254 11987.27 -77.20 54597.35 88888.00 2015-09-11 09:15:00.625 254 11987.50 -77.15 54597.22 88888.00 2015-09-11 09:15:00.750 254 11987.73 -77.08 54597.12 88888.00 2015-09-11 09:15:00.875 254 11987.88 -77.00 54597.00 88888.00 2015-09-11 09:15:01.000 254 11988.12 -76.92 54596.82 88888.00 2015-09-11 09:15:01.125 254 11988.45 -76.80 54596.72 88888.00 2015-09-11 09:15:01.250 254 11988.75 -76.70 54596.57 88888.00 2015-09-11 09:15:01.375 254 11989.02 -76.62 54596.47 88888.00 2015-09-11 09:15:01.500 254 11989.27 -76.55 54596.38 88888.00 2015-09-11 09:15:01.625 254 11989.48 -76.42 54596.22 88888.00 2015-09-11 09:15:01.750 254 11989.62 -76.35 54596.12 88888.00 2015-09-11 09:15:01.875 254 11989.90 -76.28 54596.03 88888.00 2015-09-11 09:15:02.000 254 11990.15 -76.20 54595.90 88888.00 2015-09-11 09:15:02.125 254 11990.35 -76.15 54595.82 88888.00 2015-09-11 09:15:02.250 254 11990.50 -76.08 54595.70 88888.00 2015-09-11 09:15:02.375 254 11990.62 -76.00 54595.62 88888.00 2015-09-11 09:15:02.500 254 11990.77 -75.90 54595.53 88888.00 2015-09-11 09:15:02.625 254 11991.00 -75.83 54595.43 88888.00 2015-09-11 09:15:02.750 254 11991.17 -75.75 54595.35 88888.00 2015-09-11 09:15:02.875 254 11991.30 -75.72 54595.22 88888.00 2015-09-11 09:15:03.000 254 11991.52 -75.65 54595.18 88888.00 2015-09-11 09:15:03.125 254 11991.75 -75.60 54595.10 88888.00 2015-09-11 09:15:03.250 254 11992.02 -75.53 54595.03 88888.00 2015-09-11 09:15:03.375 254 11992.25 -75.45 54594.93 88888.00 2015-09-11 09:15:03.500 254 11992.42 -75.40 54594.85 88888.00 2015-09-11 09:15:03.625 254 11992.55 -75.35 54594.80 88888.00 2015-09-11 09:15:03.750 254 11992.80 -75.28 54594.72 88888.00 2015-09-11 09:15:03.875 254 11993.08 -75.17 54594.65 88888.00 2015-09-11 09:15:04.000 254 11993.33 -75.12 54594.60 88888.00 2015-09-11 09:15:04.125 254 11993.58 -75.08 54594.55 88888.00 2015-09-11 09:15:04.250 254 11993.77 -75.00 54594.50 88888.00 2015-09-11 09:15:04.375 254 11994.05 -74.92 54594.40 88888.00 2015-09-11 09:15:04.500 254 11994.35 -74.88 54594.38 88888.00 2015-09-11 09:15:04.625 254 11994.52 -74.83 54594.35 88888.00 2015-09-11 09:15:04.750 254 11994.75 -74.80 54594.28 88888.00 2015-09-11 09:15:04.875 254 11995.02 -74.75 54594.22 88888.00 2015-09-11 09:15:05.000 254 11995.33 -74.75 54594.18 88888.00 2015-09-11 09:15:05.125 254 11995.60 -74.70 54594.12 88888.00 2015-09-11 09:15:05.250 254 11995.80 -74.65 54594.07 88888.00 2015-09-11 09:15:05.375 254 11996.02 -74.55 54594.05 88888.00 2015-09-11 09:15:05.500 254 11996.27 -74.50 54594.00 88888.00 2015-09-11 09:15:05.625 254 11996.55 -74.47 54593.93 88888.00 2015-09-11 09:15:05.750 254 11996.75 -74.47 54593.85 88888.00 2015-09-11 09:15:05.875 254 11996.98 -74.45 54593.78 88888.00 2015-09-11 09:15:06.000 254 11997.27 -74.45 54593.70 88888.00 2015-09-11 09:15:06.125 254 11997.58 -74.42 54593.68 88888.00 2015-09-11 09:15:06.250 254 11997.88 -74.47 54593.62 88888.00 2015-09-11 09:15:06.375 254 11998.23 -74.45 54593.57 88888.00 2015-09-11 09:15:06.500 254 11998.48 -74.47 54593.53 88888.00 2015-09-11 09:15:06.625 254 11998.75 -74.50 54593.45 88888.00 2015-09-11 09:15:06.750 254 11999.05 -74.58 54593.38 88888.00 2015-09-11 09:15:06.875 254 11999.27 -74.65 54593.32 88888.00 2015-09-11 09:15:07.000 254 11999.60 -74.75 54593.25 88888.00 2015-09-11 09:15:07.125 254 11999.85 -74.88 54593.20 88888.00 2015-09-11 09:15:07.250 254 12000.12 -75.05 54593.15 88888.00 2015-09-11 09:15:07.375 254 12000.40 -75.17 54593.07 88888.00 2015-09-11 09:15:07.500 254 12000.67 -75.35 54593.03 88888.00 2015-09-11 09:15:07.625 254 12000.92 -75.55 54592.97 88888.00 2015-09-11 09:15:07.750 254 12001.20 -75.78 54592.95 88888.00 2015-09-11 09:15:07.875 254 12001.40 -76.03 54592.90 88888.00 2015-09-11 09:15:08.000 254 12001.55 -76.28 54592.82 88888.00 2015-09-11 09:15:08.125 254 12001.83 -76.53 54592.80 88888.00 2015-09-11 09:15:08.250 254 12002.10 -76.78 54592.75 88888.00 2015-09-11 09:15:08.375 254 12002.23 -76.97 54592.70 88888.00 2015-09-11 09:15:08.500 254 12002.38 -77.25 54592.68 88888.00 2015-09-11 09:15:08.625 254 12002.52 -77.50 54592.62 88888.00 2015-09-11 09:15:08.750 254 12002.75 -77.70 54592.60 88888.00 2015-09-11 09:15:08.875 254 12002.90 -77.95 54592.55 88888.00 2015-09-11 09:15:09.000 254 12003.00 -78.17 54592.53 88888.00 2015-09-11 09:15:09.125 254 12003.15 -78.35 54592.53 88888.00 2015-09-11 09:15:09.250 254 12003.30 -78.58 54592.50 88888.00 2015-09-11 09:15:09.375 254 12003.52 -78.75 54592.47 88888.00 2015-09-11 09:15:09.500 254 12003.77 -78.90 54592.45 88888.00 2015-09-11 09:15:09.625 254 12003.92 -79.00 54592.43 88888.00 2015-09-11 09:15:09.750 254 12004.08 -79.12 54592.40 88888.00 2015-09-11 09:15:09.875 254 12004.27 -79.20 54592.35 88888.00 2015-09-11 09:15:10.000 254 12004.52 -79.28 54592.30 88888.00 2015-09-11 09:15:10.125 254 12004.65 -79.33 54592.30 88888.00 2015-09-11 09:15:10.250 254 12004.77 -79.38 54592.30 88888.00 2015-09-11 09:15:10.375 254 12004.92 -79.42 54592.28 88888.00 2015-09-11 09:15:10.500 254 12005.10 -79.42 54592.28 88888.00 2015-09-11 09:15:10.625 254 12005.38 -79.45 54592.28 88888.00 2015-09-11 09:15:10.750 254 12005.58 -79.45 54592.25 88888.00 2015-09-11 09:15:10.875 254 12005.75 -79.45 54592.25 88888.00 2015-09-11 09:15:11.000 254 12005.95 -79.50 54592.22 88888.00 2015-09-11 09:15:11.125 254 12006.17 -79.53 54592.20 88888.00 2015-09-11 09:15:11.250 254 12006.35 -79.53 54592.20 88888.00 2015-09-11 09:15:11.375 254 12006.55 -79.55 54592.20 88888.00 2015-09-11 09:15:11.500 254 12006.73 -79.55 54592.20 88888.00 2015-09-11 09:15:11.625 254 12006.98 -79.55 54592.18 88888.00 2015-09-11 09:15:11.750 254 12007.20 -79.53 54592.15 88888.00 2015-09-11 09:15:11.875 254 12007.38 -79.53 54592.18 88888.00 2015-09-11 09:15:12.000 254 12007.55 -79.53 54592.15 88888.00 2015-09-11 09:15:12.125 254 12007.77 -79.50 54592.15 88888.00 2015-09-11 09:15:12.250 254 12007.98 -79.47 54592.18 88888.00 2015-09-11 09:15:12.375 254 12008.17 -79.42 54592.18 88888.00 2015-09-11 09:15:12.500 254 12008.33 -79.42 54592.15 88888.00 2015-09-11 09:15:12.625 254 12008.42 -79.38 54592.12 88888.00 2015-09-11 09:15:12.750 254 12008.52 -79.33 54592.10 88888.00 2015-09-11 09:15:12.875 254 12008.65 -79.22 54592.15 88888.00 2015-09-11 09:15:13.000 254 12008.83 -79.10 54592.12 88888.00 2015-09-11 09:15:13.125 254 12008.88 -79.03 54592.15 88888.00 2015-09-11 09:15:13.250 254 12008.88 -78.88 54592.18 88888.00 2015-09-11 09:15:13.375 254 12008.90 -78.78 54592.15 88888.00 2015-09-11 09:15:13.500 254 12009.00 -78.67 54592.15 88888.00 2015-09-11 09:15:13.625 254 12009.08 -78.53 54592.15 88888.00 2015-09-11 09:15:13.750 254 12009.10 -78.35 54592.12 88888.00 2015-09-11 09:15:13.875 254 12009.10 -78.22 54592.12 88888.00 2015-09-11 09:15:14.000 254 12009.05 -78.08 54592.12 88888.00 2015-09-11 09:15:14.125 254 12008.98 -77.95 54592.18 88888.00 2015-09-11 09:15:14.250 254 12008.98 -77.75 54592.18 88888.00 2015-09-11 09:15:14.375 254 12008.95 -77.60 54592.12 88888.00 2015-09-11 09:15:14.500 254 12008.88 -77.47 54592.12 88888.00 2015-09-11 09:15:14.625 254 12008.83 -77.30 54592.12 88888.00 2015-09-11 09:15:14.750 254 12008.83 -77.10 54592.10 88888.00 2015-09-11 09:15:14.875 254 12008.80 -76.88 54592.12 88888.00 2015-09-11 09:15:15.000 254 12008.73 -76.75 54592.10 88888.00 2015-09-11 09:15:15.125 254 12008.65 -76.60 54592.10 88888.00 2015-09-11 09:15:15.250 254 12008.55 -76.42 54592.12 88888.00 2015-09-11 09:15:15.375 254 12008.52 -76.28 54592.10 88888.00 2015-09-11 09:15:15.500 254 12008.45 -76.12 54592.07 88888.00 2015-09-11 09:15:15.625 254 12008.38 -76.00 54592.10 88888.00 2015-09-11 09:15:15.750 254 12008.30 -75.83 54592.07 88888.00 2015-09-11 09:15:15.875 254 12008.30 -75.67 54592.07 88888.00 2015-09-11 09:15:16.000 254 12008.30 -75.50 54592.07 88888.00 2015-09-11 09:15:16.125 254 12008.35 -75.33 54592.07 88888.00 2015-09-11 09:15:16.250 254 12008.30 -75.20 54592.07 88888.00 2015-09-11 09:15:16.375 254 12008.25 -75.10 54592.07 88888.00 2015-09-11 09:15:16.500 254 12008.27 -74.97 54592.05 88888.00 2015-09-11 09:15:16.625 254 12008.33 -74.85 54592.05 88888.00 2015-09-11 09:15:16.750 254 12008.33 -74.72 54592.05 88888.00 2015-09-11 09:15:16.875 254 12008.35 -74.58 54592.05 88888.00 2015-09-11 09:15:17.000 254 12008.35 -74.42 54592.05 88888.00 2015-09-11 09:15:17.125 254 12008.38 -74.35 54592.07 88888.00 2015-09-11 09:15:17.250 254 12008.45 -74.25 54592.05 88888.00 2015-09-11 09:15:17.375 254 12008.58 -74.17 54592.05 88888.00 2015-09-11 09:15:17.500 254 12008.62 -74.05 54592.07 88888.00 2015-09-11 09:15:17.625 254 12008.70 -73.97 54592.10 88888.00 2015-09-11 09:15:17.750 254 12008.70 -73.95 54592.12 88888.00 2015-09-11 09:15:17.875 254 12008.77 -73.90 54592.12 88888.00 2015-09-11 09:15:18.000 254 12008.83 -73.83 54592.15 88888.00 2015-09-11 09:15:18.125 254 12008.90 -73.83 54592.18 88888.00 2015-09-11 09:15:18.250 254 12008.98 -73.83 54592.18 88888.00 2015-09-11 09:15:18.375 254 12009.05 -73.78 54592.22 88888.00 2015-09-11 09:15:18.500 254 12009.08 -73.75 54592.28 88888.00 2015-09-11 09:15:18.625 254 12009.12 -73.78 54592.32 88888.00 2015-09-11 09:15:18.750 254 12009.25 -73.85 54592.35 88888.00 2015-09-11 09:15:18.875 254 12009.30 -73.90 54592.40 88888.00 2015-09-11 09:15:19.000 254 12009.38 -73.92 54592.43 88888.00 2015-09-11 09:15:19.125 254 12009.45 -73.92 54592.47 88888.00 2015-09-11 09:15:19.250 254 12009.55 -74.00 54592.53 88888.00 2015-09-11 09:15:19.375 254 12009.60 -74.03 54592.55 88888.00 2015-09-11 09:15:19.500 254 12009.65 -74.12 54592.62 88888.00 2015-09-11 09:15:19.625 254 12009.67 -74.15 54592.65 88888.00 2015-09-11 09:15:19.750 254 12009.75 -74.17 54592.72 88888.00 2015-09-11 09:15:19.875 254 12009.73 -74.20 54592.78 88888.00 2015-09-11 09:15:20.000 254 12009.70 -74.30 54592.82 88888.00 2015-09-11 09:15:20.125 254 12009.73 -74.35 54592.90 88888.00 2015-09-11 09:15:20.250 254 12009.70 -74.42 54593.00 88888.00 2015-09-11 09:15:20.375 254 12009.73 -74.47 54593.03 88888.00 2015-09-11 09:15:20.500 254 12009.75 -74.58 54593.10 88888.00 2015-09-11 09:15:20.625 254 12009.67 -74.67 54593.12 88888.00 2015-09-11 09:15:20.750 254 12009.55 -74.80 54593.22 88888.00 2015-09-11 09:15:20.875 254 12009.40 -74.90 54593.35 88888.00 2015-09-11 09:15:21.000 254 12009.33 -75.03 54593.43 88888.00 2015-09-11 09:15:21.125 254 12009.23 -75.17 54593.50 88888.00 2015-09-11 09:15:21.250 254 12009.10 -75.35 54593.60 88888.00 2015-09-11 09:15:21.375 254 12009.05 -75.42 54593.68 88888.00 2015-09-11 09:15:21.500 254 12008.92 -75.55 54593.72 88888.00 2015-09-11 09:15:21.625 254 12008.77 -75.72 54593.80 88888.00 2015-09-11 09:15:21.750 254 12008.58 -75.90 54593.90 88888.00 2015-09-11 09:15:21.875 254 12008.38 -76.03 54593.97 88888.00 2015-09-11 09:15:22.000 254 12008.17 -76.17 54594.10 88888.00 2015-09-11 09:15:22.125 254 12007.98 -76.33 54594.20 88888.00 2015-09-11 09:15:22.250 254 12007.73 -76.53 54594.30 88888.00 2015-09-11 09:15:22.375 254 12007.50 -76.65 54594.35 88888.00 2015-09-11 09:15:22.500 254 12007.25 -76.83 54594.43 88888.00 2015-09-11 09:15:22.625 254 12007.08 -77.03 54594.53 88888.00 2015-09-11 09:15:22.750 254 12006.85 -77.20 54594.60 88888.00 2015-09-11 09:15:22.875 254 12006.62 -77.38 54594.70 88888.00 2015-09-11 09:15:23.000 254 12006.38 -77.45 54594.78 88888.00 2015-09-11 09:15:23.125 254 12006.10 -77.55 54594.88 88888.00 2015-09-11 09:15:23.250 254 12005.77 -77.70 54594.97 88888.00 2015-09-11 09:15:23.375 254 12005.55 -77.78 54595.03 88888.00 2015-09-11 09:15:23.500 254 12005.23 -77.85 54595.10 88888.00 2015-09-11 09:15:23.625 254 12004.92 -77.95 54595.18 88888.00 2015-09-11 09:15:23.750 254 12004.62 -78.05 54595.22 88888.00 2015-09-11 09:15:23.875 254 12004.23 -78.12 54595.30 88888.00 2015-09-11 09:15:24.000 254 12003.98 -78.22 54595.38 88888.00 2015-09-11 09:15:24.125 254 12003.75 -78.30 54595.45 88888.00 2015-09-11 09:15:24.250 254 12003.45 -78.42 54595.50 88888.00 2015-09-11 09:15:24.375 254 12003.20 -78.47 54595.53 88888.00 2015-09-11 09:15:24.500 254 12002.95 -78.60 54595.57 88888.00 2015-09-11 09:15:24.625 254 12002.65 -78.72 54595.65 88888.00 2015-09-11 09:15:24.750 254 12002.38 -78.83 54595.70 88888.00 2015-09-11 09:15:24.875 254 12002.15 -78.92 54595.72 88888.00 2015-09-11 09:15:25.000 254 12001.85 -79.05 54595.75 88888.00 2015-09-11 09:15:25.125 254 12001.65 -79.20 54595.78 88888.00 2015-09-11 09:15:25.250 254 12001.42 -79.35 54595.85 88888.00 2015-09-11 09:15:25.375 254 12001.23 -79.47 54595.88 88888.00 2015-09-11 09:15:25.500 254 12001.10 -79.65 54595.93 88888.00 2015-09-11 09:15:25.625 254 12000.95 -79.83 54595.93 88888.00 2015-09-11 09:15:25.750 254 12000.80 -80.00 54595.95 88888.00 2015-09-11 09:15:25.875 254 12000.60 -80.20 54595.95 88888.00 2015-09-11 09:15:26.000 254 12000.38 -80.47 54595.95 88888.00 2015-09-11 09:15:26.125 254 12000.20 -80.67 54595.95 88888.00 2015-09-11 09:15:26.250 254 12000.10 -80.90 54595.97 88888.00 2015-09-11 09:15:26.375 254 12000.05 -81.03 54595.95 88888.00 2015-09-11 09:15:26.500 254 11999.95 -81.28 54595.95 88888.00 2015-09-11 09:15:26.625 254 11999.80 -81.50 54595.97 88888.00 2015-09-11 09:15:26.750 254 11999.77 -81.72 54595.95 88888.00 2015-09-11 09:15:26.875 254 11999.75 -81.95 54595.95 88888.00 2015-09-11 09:15:27.000 254 11999.60 -82.15 54595.93 88888.00 2015-09-11 09:15:27.125 254 11999.55 -82.38 54595.93 88888.00 2015-09-11 09:15:27.250 254 11999.52 -82.62 54595.88 88888.00 2015-09-11 09:15:27.375 254 11999.50 -82.83 54595.85 88888.00 2015-09-11 09:15:27.500 254 11999.48 -83.00 54595.82 88888.00 2015-09-11 09:15:27.625 254 11999.42 -83.15 54595.80 88888.00 2015-09-11 09:15:27.750 254 11999.50 -83.35 54595.75 88888.00 2015-09-11 09:15:27.875 254 11999.52 -83.53 54595.72 88888.00 2015-09-11 09:15:28.000 254 11999.58 -83.75 54595.68 88888.00 2015-09-11 09:15:28.125 254 11999.60 -83.95 54595.62 88888.00 2015-09-11 09:15:28.250 254 11999.70 -84.10 54595.57 88888.00 2015-09-11 09:15:28.375 254 11999.83 -84.28 54595.55 88888.00 2015-09-11 09:15:28.500 254 11999.88 -84.45 54595.53 88888.00 2015-09-11 09:15:28.625 254 12000.02 -84.65 54595.43 88888.00 2015-09-11 09:15:28.750 254 12000.17 -84.80 54595.40 88888.00 2015-09-11 09:15:28.875 254 12000.25 -84.88 54595.38 88888.00 2015-09-11 09:15:29.000 254 12000.40 -84.97 54595.35 88888.00 2015-09-11 09:15:29.125 254 12000.50 -85.10 54595.35 88888.00 2015-09-11 09:15:29.250 254 12000.62 -85.20 54595.32 88888.00 2015-09-11 09:15:29.375 254 12000.73 -85.22 54595.25 88888.00 2015-09-11 09:15:29.500 254 12000.80 -85.30 54595.25 88888.00 2015-09-11 09:15:29.625 254 12000.90 -85.30 54595.20 88888.00 2015-09-11 09:15:29.750 254 12001.00 -85.30 54595.15 88888.00 2015-09-11 09:15:29.875 254 12001.05 -85.28 54595.12 88888.00 2015-09-11 09:15:30.000 254 12001.10 -85.25 54595.12 88888.00 2015-09-11 09:15:30.125 254 12001.17 -85.17 54595.07 88888.00 2015-09-11 09:15:30.250 254 12001.25 -85.12 54595.07 88888.00 2015-09-11 09:15:30.375 254 12001.30 -85.08 54595.03 88888.00 2015-09-11 09:15:30.500 254 12001.33 -84.95 54595.00 88888.00 2015-09-11 09:15:30.625 254 12001.38 -84.88 54595.00 88888.00 2015-09-11 09:15:30.750 254 12001.40 -84.80 54594.97 88888.00 2015-09-11 09:15:30.875 254 12001.42 -84.72 54594.95 88888.00 2015-09-11 09:15:31.000 254 12001.42 -84.62 54594.93 88888.00 2015-09-11 09:15:31.125 254 12001.35 -84.50 54594.90 88888.00 2015-09-11 09:15:31.250 254 12001.30 -84.40 54594.88 88888.00 2015-09-11 09:15:31.375 254 12001.33 -84.30 54594.88 88888.00 2015-09-11 09:15:31.500 254 12001.30 -84.20 54594.88 88888.00 2015-09-11 09:15:31.625 254 12001.30 -84.10 54594.85 88888.00 2015-09-11 09:15:31.750 254 12001.23 -84.03 54594.88 88888.00 2015-09-11 09:15:31.875 254 12001.23 -83.95 54594.88 88888.00 2015-09-11 09:15:32.000 254 12001.17 -83.85 54594.85 88888.00 2015-09-11 09:15:32.125 254 12001.17 -83.83 54594.85 88888.00 2015-09-11 09:15:32.250 254 12001.15 -83.80 54594.90 88888.00 2015-09-11 09:15:32.375 254 12001.12 -83.78 54594.90 88888.00 2015-09-11 09:15:32.500 254 12001.05 -83.72 54594.90 88888.00 2015-09-11 09:15:32.625 254 12000.95 -83.67 54594.90 88888.00 2015-09-11 09:15:32.750 254 12000.80 -83.60 54594.93 88888.00 2015-09-11 09:15:32.875 254 12000.80 -83.55 54594.95 88888.00 2015-09-11 09:15:33.000 254 12000.70 -83.47 54594.97 88888.00 2015-09-11 09:15:33.125 254 12000.58 -83.38 54594.97 88888.00 2015-09-11 09:15:33.250 254 12000.40 -83.25 54595.03 88888.00 2015-09-11 09:15:33.375 254 12000.25 -83.10 54595.07 88888.00 2015-09-11 09:15:33.500 254 12000.05 -82.95 54595.10 88888.00 2015-09-11 09:15:33.625 254 11999.90 -82.80 54595.12 88888.00 2015-09-11 09:15:33.750 254 11999.73 -82.62 54595.20 88888.00 2015-09-11 09:15:33.875 254 11999.52 -82.42 54595.22 88888.00 2015-09-11 09:15:34.000 254 11999.25 -82.25 54595.25 88888.00 2015-09-11 09:15:34.125 254 11999.02 -82.00 54595.30 88888.00 2015-09-11 09:15:34.250 254 11998.75 -81.75 54595.38 88888.00 2015-09-11 09:15:34.375 254 11998.60 -81.53 54595.40 88888.00 2015-09-11 09:15:34.500 254 11998.45 -81.22 54595.47 88888.00 2015-09-11 09:15:34.625 254 11998.23 -80.95 54595.55 88888.00 2015-09-11 09:15:34.750 254 11997.95 -80.72 54595.60 88888.00 2015-09-11 09:15:34.875 254 11997.67 -80.50 54595.65 88888.00 2015-09-11 09:15:35.000 254 11997.50 -80.20 54595.70 88888.00 2015-09-11 09:15:35.125 254 11997.30 -79.90 54595.75 88888.00 2015-09-11 09:15:35.250 254 11997.12 -79.55 54595.80 88888.00 2015-09-11 09:15:35.375 254 11997.00 -79.25 54595.85 88888.00 2015-09-11 09:15:35.500 254 11996.83 -78.97 54595.90 88888.00 2015-09-11 09:15:35.625 254 11996.62 -78.67 54595.95 88888.00 2015-09-11 09:15:35.750 254 11996.40 -78.40 54596.00 88888.00 2015-09-11 09:15:35.875 254 11996.25 -78.10 54596.05 88888.00 2015-09-11 09:15:36.000 254 11996.05 -77.83 54596.10 88888.00 2015-09-11 09:15:36.125 254 11995.90 -77.58 54596.18 88888.00 2015-09-11 09:15:36.250 254 11995.65 -77.25 54596.25 88888.00 2015-09-11 09:15:36.375 254 11995.48 -77.00 54596.30 88888.00 2015-09-11 09:15:36.500 254 11995.30 -76.78 54596.35 88888.00 2015-09-11 09:15:36.625 254 11995.15 -76.58 54596.35 88888.00 2015-09-11 09:15:36.750 254 11994.95 -76.35 54596.40 88888.00 2015-09-11 09:15:36.875 254 11994.73 -76.10 54596.45 88888.00 2015-09-11 09:15:37.000 254 11994.52 -75.90 54596.47 88888.00 2015-09-11 09:15:37.125 254 11994.33 -75.70 54596.53 88888.00 2015-09-11 09:15:37.250 254 11994.12 -75.50 54596.60 88888.00 2015-09-11 09:15:37.375 254 11993.98 -75.33 54596.62 88888.00 2015-09-11 09:15:37.500 254 11993.80 -75.15 54596.65 88888.00 2015-09-11 09:15:37.625 254 11993.58 -74.95 54596.68 88888.00 2015-09-11 09:15:37.750 254 11993.40 -74.72 54596.70 88888.00 2015-09-11 09:15:37.875 254 11993.17 -74.47 54596.75 88888.00 2015-09-11 09:15:38.000 254 11993.00 -74.33 54596.75 88888.00 2015-09-11 09:15:38.125 254 11992.77 -74.12 54596.80 88888.00 2015-09-11 09:15:38.250 254 11992.50 -73.85 54596.85 88888.00 2015-09-11 09:15:38.375 254 11992.25 -73.65 54596.88 88888.00 2015-09-11 09:15:38.500 254 11991.88 -73.47 54596.90 88888.00 2015-09-11 09:15:38.625 254 11991.58 -73.33 54596.93 88888.00 2015-09-11 09:15:38.750 254 11991.30 -73.12 54596.95 88888.00 2015-09-11 09:15:38.875 254 11990.95 -73.00 54597.00 88888.00 2015-09-11 09:15:39.000 254 11990.55 -72.85 54597.03 88888.00 2015-09-11 09:15:39.125 254 11990.23 -72.72 54597.03 88888.00 2015-09-11 09:15:39.250 254 11989.85 -72.62 54597.07 88888.00 2015-09-11 09:15:39.375 254 11989.58 -72.55 54597.10 88888.00 2015-09-11 09:15:39.500 254 11989.20 -72.50 54597.10 88888.00 2015-09-11 09:15:39.625 254 11988.85 -72.45 54597.12 88888.00 2015-09-11 09:15:39.750 254 11988.48 -72.42 54597.15 88888.00 2015-09-11 09:15:39.875 254 11988.12 -72.38 54597.12 88888.00 2015-09-11 09:15:40.000 254 11987.85 -72.38 54597.10 88888.00 2015-09-11 09:15:40.125 254 11987.60 -72.33 54597.10 88888.00 2015-09-11 09:15:40.250 254 11987.27 -72.33 54597.07 88888.00 2015-09-11 09:15:40.375 254 11987.05 -72.33 54597.07 88888.00 2015-09-11 09:15:40.500 254 11986.73 -72.33 54597.10 88888.00 2015-09-11 09:15:40.625 254 11986.40 -72.28 54597.10 88888.00 2015-09-11 09:15:40.750 254 11986.10 -72.28 54597.10 88888.00 2015-09-11 09:15:40.875 254 11985.83 -72.30 54597.07 88888.00 2015-09-11 09:15:41.000 254 11985.55 -72.30 54597.07 88888.00 2015-09-11 09:15:41.125 254 11985.15 -72.25 54597.07 88888.00 2015-09-11 09:15:41.250 254 11984.83 -72.20 54597.07 88888.00 2015-09-11 09:15:41.375 254 11984.62 -72.15 54597.05 88888.00 2015-09-11 09:15:41.500 254 11984.38 -72.12 54597.05 88888.00 2015-09-11 09:15:41.625 254 11984.08 -72.10 54597.05 88888.00 2015-09-11 09:15:41.750 254 11983.80 -72.05 54597.07 88888.00 2015-09-11 09:15:41.875 254 11983.48 -71.97 54597.07 88888.00 2015-09-11 09:15:42.000 254 11983.10 -71.92 54597.07 88888.00 2015-09-11 09:15:42.125 254 11982.70 -71.85 54597.10 88888.00 2015-09-11 09:15:42.250 254 11982.33 -71.75 54597.18 88888.00 2015-09-11 09:15:42.375 254 11982.02 -71.67 54597.22 88888.00 2015-09-11 09:15:42.500 254 11981.65 -71.60 54597.22 88888.00 2015-09-11 09:15:42.625 254 11981.35 -71.55 54597.22 88888.00 2015-09-11 09:15:42.750 254 11981.05 -71.45 54597.28 88888.00 2015-09-11 09:15:42.875 254 11980.73 -71.33 54597.32 88888.00 2015-09-11 09:15:43.000 254 11980.42 -71.20 54597.38 88888.00 2015-09-11 09:15:43.125 254 11980.15 -71.10 54597.43 88888.00 2015-09-11 09:15:43.250 254 11979.88 -71.00 54597.47 88888.00 2015-09-11 09:15:43.375 254 11979.65 -70.92 54597.50 88888.00 2015-09-11 09:15:43.500 254 11979.42 -70.78 54597.53 88888.00 2015-09-11 09:15:43.625 254 11979.27 -70.62 54597.57 88888.00 2015-09-11 09:15:43.750 254 11979.10 -70.47 54597.62 88888.00 2015-09-11 09:15:43.875 254 11978.92 -70.35 54597.68 88888.00 2015-09-11 09:15:44.000 254 11978.85 -70.20 54597.72 88888.00 2015-09-11 09:15:44.125 254 11978.77 -70.08 54597.75 88888.00 2015-09-11 09:15:44.250 254 11978.67 -69.92 54597.80 88888.00 2015-09-11 09:15:44.375 254 11978.67 -69.80 54597.85 88888.00 2015-09-11 09:15:44.500 254 11978.73 -69.70 54597.93 88888.00 2015-09-11 09:15:44.625 254 11978.73 -69.60 54597.93 88888.00 2015-09-11 09:15:44.750 254 11978.73 -69.50 54597.97 88888.00 2015-09-11 09:15:44.875 254 11978.80 -69.33 54598.03 88888.00 2015-09-11 09:15:45.000 254 11978.88 -69.20 54598.05 88888.00 2015-09-11 09:15:45.125 254 11978.98 -69.08 54598.10 88888.00 2015-09-11 09:15:45.250 254 11979.08 -68.95 54598.12 88888.00 2015-09-11 09:15:45.375 254 11979.23 -68.85 54598.12 88888.00 2015-09-11 09:15:45.500 254 11979.38 -68.78 54598.18 88888.00 2015-09-11 09:15:45.625 254 11979.50 -68.70 54598.22 88888.00 2015-09-11 09:15:45.750 254 11979.62 -68.62 54598.30 88888.00 2015-09-11 09:15:45.875 254 11979.77 -68.50 54598.32 88888.00 2015-09-11 09:15:46.000 254 11979.92 -68.42 54598.32 88888.00 2015-09-11 09:15:46.125 254 11980.08 -68.38 54598.35 88888.00 2015-09-11 09:15:46.250 254 11980.10 -68.28 54598.38 88888.00 2015-09-11 09:15:46.375 254 11980.20 -68.22 54598.40 88888.00 2015-09-11 09:15:46.500 254 11980.30 -68.08 54598.43 88888.00 2015-09-11 09:15:46.625 254 11980.48 -68.00 54598.45 88888.00 2015-09-11 09:15:46.750 254 11980.65 -67.90 54598.47 88888.00 2015-09-11 09:15:46.875 254 11980.77 -67.83 54598.50 88888.00 2015-09-11 09:15:47.000 254 11980.88 -67.70 54598.53 88888.00 2015-09-11 09:15:47.125 254 11981.10 -67.58 54598.57 88888.00 2015-09-11 09:15:47.250 254 11981.23 -67.42 54598.60 88888.00 2015-09-11 09:15:47.375 254 11981.40 -67.35 54598.62 88888.00 2015-09-11 09:15:47.500 254 11981.60 -67.28 54598.62 88888.00 2015-09-11 09:15:47.625 254 11981.80 -67.22 54598.62 88888.00 2015-09-11 09:15:47.750 254 11982.05 -67.15 54598.62 88888.00 2015-09-11 09:15:47.875 254 11982.30 -67.03 54598.68 88888.00 2015-09-11 09:15:48.000 254 11982.42 -66.92 54598.68 88888.00 2015-09-11 09:15:48.125 254 11982.62 -66.88 54598.70 88888.00 2015-09-11 09:15:48.250 254 11982.85 -66.83 54598.75 88888.00 2015-09-11 09:15:48.375 254 11983.15 -66.75 54598.75 88888.00 2015-09-11 09:15:48.500 254 11983.35 -66.65 54598.75 88888.00 2015-09-11 09:15:48.625 254 11983.60 -66.62 54598.78 88888.00 2015-09-11 09:15:48.750 254 11983.88 -66.62 54598.78 88888.00 2015-09-11 09:15:48.875 254 11984.12 -66.62 54598.80 88888.00 2015-09-11 09:15:49.000 254 11984.42 -66.62 54598.85 88888.00 2015-09-11 09:15:49.125 254 11984.73 -66.67 54598.85 88888.00 2015-09-11 09:15:49.250 254 11985.00 -66.75 54598.85 88888.00 2015-09-11 09:15:49.375 254 11985.25 -66.85 54598.82 88888.00 2015-09-11 09:15:49.500 254 11985.58 -66.95 54598.82 88888.00 2015-09-11 09:15:49.625 254 11985.95 -67.00 54598.85 88888.00 2015-09-11 09:15:49.750 254 11986.27 -67.08 54598.93 88888.00 2015-09-11 09:15:49.875 254 11986.55 -67.15 54598.95 88888.00 2015-09-11 09:15:50.000 254 11986.85 -67.22 54599.00 88888.00 2015-09-11 09:15:50.125 254 11987.12 -67.30 54599.10 88888.00 2015-09-11 09:15:50.250 254 11987.35 -67.35 54599.18 88888.00 2015-09-11 09:15:50.375 254 11987.55 -67.35 54599.25 88888.00 2015-09-11 09:15:50.500 254 11987.77 -67.35 54599.32 88888.00 2015-09-11 09:15:50.625 254 11987.95 -67.30 54599.45 88888.00 2015-09-11 09:15:50.750 254 11988.10 -67.22 54599.57 88888.00 2015-09-11 09:15:50.875 254 11988.35 -67.12 54599.68 88888.00 2015-09-11 09:15:51.000 254 11988.55 -66.97 54599.85 88888.00 2015-09-11 09:15:51.125 254 11988.65 -66.80 54600.00 88888.00 2015-09-11 09:15:51.250 254 11988.73 -66.62 54600.15 88888.00 2015-09-11 09:15:51.375 254 11988.88 -66.45 54600.30 88888.00 2015-09-11 09:15:51.500 254 11989.05 -66.25 54600.47 88888.00 2015-09-11 09:15:51.625 254 11989.25 -66.05 54600.65 88888.00 2015-09-11 09:15:51.750 254 11989.50 -65.85 54600.82 88888.00 2015-09-11 09:15:51.875 254 11989.67 -65.65 54601.00 88888.00 2015-09-11 09:15:52.000 254 11989.92 -65.47 54601.18 88888.00 2015-09-11 09:15:52.125 254 11990.17 -65.30 54601.35 88888.00 2015-09-11 09:15:52.250 254 11990.40 -65.08 54601.57 88888.00 2015-09-11 09:15:52.375 254 11990.62 -64.90 54601.72 88888.00 2015-09-11 09:15:52.500 254 11990.77 -64.80 54601.88 88888.00 2015-09-11 09:15:52.625 254 11990.92 -64.70 54602.05 88888.00 2015-09-11 09:15:52.750 254 11991.10 -64.50 54602.25 88888.00 2015-09-11 09:15:52.875 254 11991.27 -64.33 54602.40 88888.00 2015-09-11 09:15:53.000 254 11991.48 -64.17 54602.55 88888.00 2015-09-11 09:15:53.125 254 11991.67 -64.08 54602.72 88888.00 2015-09-11 09:15:53.250 254 11991.90 -63.98 54602.90 88888.00 2015-09-11 09:15:53.375 254 11992.15 -63.90 54603.05 88888.00 2015-09-11 09:15:53.500 254 11992.38 -63.80 54603.18 88888.00 2015-09-11 09:15:53.625 254 11992.62 -63.70 54603.38 88888.00 2015-09-11 09:15:53.750 254 11992.80 -63.62 54603.53 88888.00 2015-09-11 09:15:53.875 254 11993.00 -63.60 54603.68 88888.00 2015-09-11 09:15:54.000 254 11993.23 -63.55 54603.80 88888.00 2015-09-11 09:15:54.125 254 11993.45 -63.50 54603.95 88888.00 2015-09-11 09:15:54.250 254 11993.67 -63.48 54604.07 88888.00 2015-09-11 09:15:54.375 254 11993.90 -63.50 54604.20 88888.00 2015-09-11 09:15:54.500 254 11994.05 -63.50 54604.32 88888.00 2015-09-11 09:15:54.625 254 11994.25 -63.52 54604.45 88888.00 2015-09-11 09:15:54.750 254 11994.42 -63.52 54604.60 88888.00 2015-09-11 09:15:54.875 254 11994.67 -63.55 54604.75 88888.00 2015-09-11 09:15:55.000 254 11994.90 -63.55 54604.88 88888.00 2015-09-11 09:15:55.125 254 11995.15 -63.58 54605.03 88888.00 2015-09-11 09:15:55.250 254 11995.33 -63.65 54605.15 88888.00 2015-09-11 09:15:55.375 254 11995.52 -63.67 54605.28 88888.00 2015-09-11 09:15:55.500 254 11995.67 -63.70 54605.47 88888.00 2015-09-11 09:15:55.625 254 11995.88 -63.77 54605.60 88888.00 2015-09-11 09:15:55.750 254 11996.10 -63.83 54605.72 88888.00 2015-09-11 09:15:55.875 254 11996.30 -63.90 54605.88 88888.00 2015-09-11 09:15:56.000 254 11996.52 -63.95 54606.03 88888.00 2015-09-11 09:15:56.125 254 11996.73 -63.98 54606.20 88888.00 2015-09-11 09:15:56.250 254 11996.92 -64.03 54606.45 88888.00 2015-09-11 09:15:56.375 254 11997.15 -64.03 54606.57 88888.00 2015-09-11 09:15:56.500 254 11997.27 -64.03 54606.78 88888.00 2015-09-11 09:15:56.625 254 11997.40 -64.05 54606.93 88888.00 2015-09-11 09:15:56.750 254 11997.50 -64.08 54607.12 88888.00 2015-09-11 09:15:56.875 254 11997.60 -64.10 54607.30 88888.00 2015-09-11 09:15:57.000 254 11997.67 -64.12 54607.47 88888.00 2015-09-11 09:15:57.125 254 11997.80 -64.08 54607.70 88888.00 2015-09-11 09:15:57.250 254 11997.90 -64.03 54607.97 88888.00 2015-09-11 09:15:57.375 254 11998.02 -64.00 54608.12 88888.00 2015-09-11 09:15:57.500 254 11998.08 -63.98 54608.32 88888.00 2015-09-11 09:15:57.625 254 11998.12 -63.92 54608.53 88888.00 2015-09-11 09:15:57.750 254 11998.17 -63.85 54608.72 88888.00 2015-09-11 09:15:57.875 254 11998.17 -63.75 54608.90 88888.00 2015-09-11 09:15:58.000 254 11998.23 -63.65 54609.10 88888.00 2015-09-11 09:15:58.125 254 11998.27 -63.58 54609.38 88888.00 2015-09-11 09:15:58.250 254 11998.23 -63.45 54609.62 88888.00 2015-09-11 09:15:58.375 254 11998.27 -63.35 54609.82 88888.00 2015-09-11 09:15:58.500 254 11998.27 -63.25 54610.05 88888.00 2015-09-11 09:15:58.625 254 11998.27 -63.17 54610.25 88888.00 2015-09-11 09:15:58.750 254 11998.25 -63.02 54610.45 88888.00 2015-09-11 09:15:58.875 254 11998.20 -62.88 54610.65 88888.00 2015-09-11 09:15:59.000 254 11998.15 -62.75 54610.85 88888.00 2015-09-11 09:15:59.125 254 11998.12 -62.62 54611.07 88888.00 2015-09-11 09:15:59.250 254 11998.02 -62.48 54611.28 88888.00 2015-09-11 09:15:59.375 254 11997.90 -62.40 54611.43 88888.00 2015-09-11 09:15:59.500 254 11997.73 -62.30 54611.65 88888.00 2015-09-11 09:15:59.625 254 11997.67 -62.12 54611.82 88888.00 2015-09-11 09:15:59.750 254 11997.67 -62.00 54612.00 88888.00 2015-09-11 09:15:59.875 254 11997.60 -61.92 54612.15 88888.00 2015-09-11 09:16:00.000 254 11997.50 -61.77 54612.28 88888.00 2015-09-11 09:16:00.125 254 11997.45 -61.67 54612.45 88888.00 2015-09-11 09:16:00.250 254 11997.35 -61.60 54612.60 88888.00 2015-09-11 09:16:00.375 254 11997.33 -61.55 54612.70 88888.00 2015-09-11 09:16:00.500 254 11997.30 -61.42 54612.82 88888.00 2015-09-11 09:16:00.625 254 11997.27 -61.33 54612.97 88888.00 2015-09-11 09:16:00.750 254 11997.23 -61.25 54613.10 88888.00 2015-09-11 09:16:00.875 254 11997.30 -61.12 54613.22 88888.00 2015-09-11 09:16:01.000 254 11997.38 -60.95 54613.38 88888.00 2015-09-11 09:16:01.125 254 11997.38 -60.80 54613.53 88888.00 2015-09-11 09:16:01.250 254 11997.35 -60.62 54613.65 88888.00 2015-09-11 09:16:01.375 254 11997.42 -60.45 54613.70 88888.00 2015-09-11 09:16:01.500 254 11997.42 -60.20 54613.82 88888.00 2015-09-11 09:16:01.625 254 11997.42 -59.88 54613.97 88888.00 2015-09-11 09:16:01.750 254 11997.50 -59.55 54614.12 88888.00 2015-09-11 09:16:01.875 254 11997.55 -59.20 54614.28 88888.00 2015-09-11 09:16:02.000 254 11997.67 -58.85 54614.35 88888.00 2015-09-11 09:16:02.125 254 11997.77 -58.48 54614.47 88888.00 2015-09-11 09:16:02.250 254 11997.95 -58.08 54614.62 88888.00 2015-09-11 09:16:02.375 254 11998.17 -57.67 54614.78 88888.00 2015-09-11 09:16:02.500 254 11998.35 -57.27 54614.93 88888.00 2015-09-11 09:16:02.625 254 11998.55 -56.85 54615.05 88888.00 2015-09-11 09:16:02.750 254 11998.83 -56.48 54615.18 88888.00 2015-09-11 09:16:02.875 254 11998.98 -56.05 54615.30 88888.00 2015-09-11 09:16:03.000 254 11999.08 -55.65 54615.45 88888.00 2015-09-11 09:16:03.125 254 11999.27 -55.30 54615.57 88888.00 2015-09-11 09:16:03.250 254 11999.52 -54.90 54615.78 88888.00 2015-09-11 09:16:03.375 254 11999.73 -54.60 54615.93 88888.00 2015-09-11 09:16:03.500 254 11999.90 -54.30 54616.07 88888.00 2015-09-11 09:16:03.625 254 12000.05 -54.05 54616.22 88888.00 2015-09-11 09:16:03.750 254 12000.08 -53.77 54616.35 88888.00 2015-09-11 09:16:03.875 254 12000.12 -53.55 54616.47 88888.00 2015-09-11 09:16:04.000 254 12000.23 -53.33 54616.65 88888.00 2015-09-11 09:16:04.125 254 12000.30 -53.17 54616.78 88888.00 2015-09-11 09:16:04.250 254 12000.33 -52.98 54616.95 88888.00 2015-09-11 09:16:04.375 254 12000.42 -52.83 54617.07 88888.00 2015-09-11 09:16:04.500 254 12000.48 -52.67 54617.22 88888.00 2015-09-11 09:16:04.625 254 12000.52 -52.50 54617.35 88888.00 2015-09-11 09:16:04.750 254 12000.60 -52.42 54617.47 88888.00 2015-09-11 09:16:04.875 254 12000.70 -52.35 54617.60 88888.00 2015-09-11 09:16:05.000 254 12000.80 -52.30 54617.70 88888.00 2015-09-11 09:16:05.125 254 12000.90 -52.20 54617.82 88888.00 2015-09-11 09:16:05.250 254 12000.92 -52.12 54617.95 88888.00 2015-09-11 09:16:05.375 254 12000.98 -52.02 54618.05 88888.00 2015-09-11 09:16:05.500 254 12001.05 -51.95 54618.15 88888.00 2015-09-11 09:16:05.625 254 12001.12 -51.85 54618.25 88888.00 2015-09-11 09:16:05.750 254 12001.12 -51.75 54618.35 88888.00 2015-09-11 09:16:05.875 254 12001.17 -51.65 54618.43 88888.00 2015-09-11 09:16:06.000 254 12001.27 -51.52 54618.50 88888.00 2015-09-11 09:16:06.125 254 12001.33 -51.40 54618.60 88888.00 2015-09-11 09:16:06.250 254 12001.33 -51.33 54618.68 88888.00 2015-09-11 09:16:06.375 254 12001.45 -51.15 54618.75 88888.00 2015-09-11 09:16:06.500 254 12001.50 -50.98 54618.82 88888.00 2015-09-11 09:16:06.625 254 12001.52 -50.83 54618.90 88888.00 2015-09-11 09:16:06.750 254 12001.62 -50.67 54619.00 88888.00 2015-09-11 09:16:06.875 254 12001.67 -50.52 54619.05 88888.00 2015-09-11 09:16:07.000 254 12001.70 -50.38 54619.07 88888.00 2015-09-11 09:16:07.125 254 12001.77 -50.23 54619.12 88888.00 2015-09-11 09:16:07.250 254 12001.80 -50.02 54619.22 88888.00 2015-09-11 09:16:07.375 254 12001.90 -49.85 54619.28 88888.00 2015-09-11 09:16:07.500 254 12001.98 -49.70 54619.35 88888.00 2015-09-11 09:16:07.625 254 12002.02 -49.55 54619.43 88888.00 2015-09-11 09:16:07.750 254 12002.08 -49.38 54619.47 88888.00 2015-09-11 09:16:07.875 254 12002.23 -49.23 54619.55 88888.00 2015-09-11 09:16:08.000 254 12002.33 -49.08 54619.57 88888.00 2015-09-11 09:16:08.125 254 12002.35 -48.92 54619.60 88888.00 2015-09-11 09:16:08.250 254 12002.42 -48.80 54619.68 88888.00 2015-09-11 09:16:08.375 254 12002.52 -48.70 54619.68 88888.00 2015-09-11 09:16:08.500 254 12002.50 -48.62 54619.72 88888.00 2015-09-11 09:16:08.625 254 12002.48 -48.55 54619.80 88888.00 2015-09-11 09:16:08.750 254 12002.52 -48.45 54619.88 88888.00 2015-09-11 09:16:08.875 254 12002.58 -48.38 54619.95 88888.00 2015-09-11 09:16:09.000 254 12002.62 -48.30 54620.00 88888.00 2015-09-11 09:16:09.125 254 12002.55 -48.25 54620.05 88888.00 2015-09-11 09:16:09.250 254 12002.52 -48.17 54620.10 88888.00 2015-09-11 09:16:09.375 254 12002.55 -48.10 54620.18 88888.00 2015-09-11 09:16:09.500 254 12002.58 -48.02 54620.20 88888.00 2015-09-11 09:16:09.625 254 12002.62 -48.00 54620.25 88888.00 2015-09-11 09:16:09.750 254 12002.55 -47.95 54620.30 88888.00 2015-09-11 09:16:09.875 254 12002.45 -47.90 54620.38 88888.00 2015-09-11 09:16:10.000 254 12002.40 -47.90 54620.38 88888.00 2015-09-11 09:16:10.125 254 12002.35 -47.90 54620.40 88888.00 2015-09-11 09:16:10.250 254 12002.27 -47.95 54620.47 88888.00 2015-09-11 09:16:10.375 254 12002.20 -47.98 54620.53 88888.00 2015-09-11 09:16:10.500 254 12002.10 -48.05 54620.60 88888.00 2015-09-11 09:16:10.625 254 12001.95 -48.12 54620.68 88888.00 2015-09-11 09:16:10.750 254 12001.73 -48.25 54620.75 88888.00 2015-09-11 09:16:10.875 254 12001.58 -48.35 54620.75 88888.00 2015-09-11 09:16:11.000 254 12001.52 -48.50 54620.78 88888.00 2015-09-11 09:16:11.125 254 12001.45 -48.67 54620.80 88888.00 2015-09-11 09:16:11.250 254 12001.35 -48.85 54620.85 88888.00 2015-09-11 09:16:11.375 254 12001.25 -49.00 54620.85 88888.00 2015-09-11 09:16:11.500 254 12001.15 -49.20 54620.90 88888.00 2015-09-11 09:16:11.625 254 12001.02 -49.42 54620.93 88888.00 2015-09-11 09:16:11.750 254 12000.95 -49.70 54620.97 88888.00 2015-09-11 09:16:11.875 254 12000.88 -50.00 54621.00 88888.00 2015-09-11 09:16:12.000 254 12000.83 -50.25 54621.00 88888.00 2015-09-11 09:16:12.125 254 12000.83 -50.52 54621.03 88888.00 2015-09-11 09:16:12.250 254 12000.83 -50.92 54621.03 88888.00 2015-09-11 09:16:12.375 254 12000.83 -51.20 54621.05 88888.00 2015-09-11 09:16:12.500 254 12000.80 -51.52 54621.05 88888.00 2015-09-11 09:16:12.625 254 12000.80 -51.88 54621.05 88888.00 2015-09-11 09:16:12.750 254 12000.83 -52.17 54621.03 88888.00 2015-09-11 09:16:12.875 254 12000.88 -52.58 54621.00 88888.00 2015-09-11 09:16:13.000 254 12000.95 -52.98 54621.00 88888.00 2015-09-11 09:16:13.125 254 12001.12 -53.42 54620.97 88888.00 2015-09-11 09:16:13.250 254 12001.27 -53.90 54620.95 88888.00 2015-09-11 09:16:13.375 254 12001.35 -54.27 54620.90 88888.00 2015-09-11 09:16:13.500 254 12001.50 -54.67 54620.85 88888.00 2015-09-11 09:16:13.625 254 12001.67 -55.12 54620.85 88888.00 2015-09-11 09:16:13.750 254 12001.83 -55.48 54620.80 88888.00 2015-09-11 09:16:13.875 254 12001.92 -55.85 54620.75 88888.00 2015-09-11 09:16:14.000 254 12002.05 -56.23 54620.68 88888.00 2015-09-11 09:16:14.125 254 12002.20 -56.55 54620.62 88888.00 2015-09-11 09:16:14.250 254 12002.40 -56.85 54620.55 88888.00 2015-09-11 09:16:14.375 254 12002.62 -57.05 54620.55 88888.00 2015-09-11 09:16:14.500 254 12002.83 -57.23 54620.47 88888.00 2015-09-11 09:16:14.625 254 12003.00 -57.35 54620.40 88888.00 2015-09-11 09:16:14.750 254 12003.15 -57.48 54620.32 88888.00 2015-09-11 09:16:14.875 254 12003.33 -57.58 54620.22 88888.00 2015-09-11 09:16:15.000 254 12003.58 -57.67 54620.15 88888.00 2015-09-11 09:16:15.125 254 12003.73 -57.77 54620.10 88888.00 2015-09-11 09:16:15.250 254 12003.90 -57.92 54620.00 88888.00 2015-09-11 09:16:15.375 254 12004.10 -58.02 54619.95 88888.00 2015-09-11 09:16:15.500 254 12004.30 -58.15 54619.88 88888.00 2015-09-11 09:16:15.625 254 12004.48 -58.23 54619.80 88888.00 2015-09-11 09:16:15.750 254 12004.67 -58.30 54619.72 88888.00 2015-09-11 09:16:15.875 254 12004.83 -58.40 54619.65 88888.00 2015-09-11 09:16:16.000 254 12005.02 -58.50 54619.55 88888.00 2015-09-11 09:16:16.125 254 12005.10 -58.65 54619.50 88888.00 2015-09-11 09:16:16.250 254 12005.25 -58.88 54619.43 88888.00 2015-09-11 09:16:16.375 254 12005.40 -59.05 54619.38 88888.00 2015-09-11 09:16:16.500 254 12005.55 -59.25 54619.28 88888.00 2015-09-11 09:16:16.625 254 12005.67 -59.48 54619.20 88888.00 2015-09-11 09:16:16.750 254 12005.85 -59.70 54619.15 88888.00 2015-09-11 09:16:16.875 254 12005.98 -59.98 54619.05 88888.00 2015-09-11 09:16:17.000 254 12006.23 -60.25 54618.93 88888.00 2015-09-11 09:16:17.125 254 12006.38 -60.52 54618.85 88888.00 2015-09-11 09:16:17.250 254 12006.55 -60.92 54618.75 88888.00 2015-09-11 09:16:17.375 254 12006.75 -61.27 54618.70 88888.00 2015-09-11 09:16:17.500 254 12006.90 -61.67 54618.65 88888.00 2015-09-11 09:16:17.625 254 12007.02 -62.15 54618.57 88888.00 2015-09-11 09:16:17.750 254 12007.10 -62.67 54618.47 88888.00 2015-09-11 09:16:17.875 254 12007.27 -63.20 54618.40 88888.00 2015-09-11 09:16:18.000 254 12007.50 -63.75 54618.32 88888.00 2015-09-11 09:16:18.125 254 12007.80 -64.30 54618.25 88888.00 2015-09-11 09:16:18.250 254 12008.05 -64.97 54618.18 88888.00 2015-09-11 09:16:18.375 254 12008.35 -65.47 54618.10 88888.00 2015-09-11 09:16:18.500 254 12008.60 -66.05 54618.00 88888.00 2015-09-11 09:16:18.625 254 12008.88 -66.58 54617.90 88888.00 2015-09-11 09:16:18.750 254 12009.25 -67.10 54617.80 88888.00 2015-09-11 09:16:18.875 254 12009.58 -67.62 54617.70 88888.00 2015-09-11 09:16:19.000 254 12009.92 -68.10 54617.60 88888.00 2015-09-11 09:16:19.125 254 12010.33 -68.55 54617.55 88888.00 2015-09-11 09:16:19.250 254 12010.75 -69.05 54617.45 88888.00 2015-09-11 09:16:19.375 254 12011.12 -69.40 54617.38 88888.00 2015-09-11 09:16:19.500 254 12011.52 -69.78 54617.25 88888.00 2015-09-11 09:16:19.625 254 12011.95 -70.15 54617.15 88888.00 2015-09-11 09:16:19.750 254 12012.33 -70.45 54617.10 88888.00 2015-09-11 09:16:19.875 254 12012.75 -70.72 54617.00 88888.00 2015-09-11 09:16:20.000 254 12013.15 -70.97 54616.90 88888.00 2015-09-11 09:16:20.125 254 12013.58 -71.17 54616.85 88888.00 2015-09-11 09:16:20.250 254 12014.02 -71.38 54616.78 88888.00 2015-09-11 09:16:20.375 254 12014.40 -71.50 54616.75 88888.00 2015-09-11 09:16:20.500 254 12014.75 -71.60 54616.72 88888.00 2015-09-11 09:16:20.625 254 12015.10 -71.62 54616.68 88888.00 2015-09-11 09:16:20.750 254 12015.42 -71.65 54616.68 88888.00 2015-09-11 09:16:20.875 254 12015.83 -71.62 54616.62 88888.00 2015-09-11 09:16:21.000 254 12016.17 -71.58 54616.57 88888.00 2015-09-11 09:16:21.125 254 12016.48 -71.45 54616.57 88888.00 2015-09-11 09:16:21.250 254 12016.73 -71.28 54616.55 88888.00 2015-09-11 09:16:21.375 254 12016.92 -71.10 54616.57 88888.00 2015-09-11 09:16:21.500 254 12017.15 -70.85 54616.57 88888.00 2015-09-11 09:16:21.625 254 12017.35 -70.55 54616.60 88888.00 2015-09-11 09:16:21.750 254 12017.58 -70.22 54616.62 88888.00 2015-09-11 09:16:21.875 254 12017.70 -69.83 54616.65 88888.00 2015-09-11 09:16:22.000 254 12017.77 -69.45 54616.68 88888.00 2015-09-11 09:16:22.125 254 12017.90 -68.95 54616.75 88888.00 2015-09-11 09:16:22.250 254 12018.05 -68.45 54616.80 88888.00 2015-09-11 09:16:22.375 254 12018.12 -68.00 54616.85 88888.00 2015-09-11 09:16:22.500 254 12018.17 -67.45 54616.93 88888.00 2015-09-11 09:16:22.625 254 12018.25 -66.95 54617.03 88888.00 2015-09-11 09:16:22.750 254 12018.23 -66.47 54617.12 88888.00 2015-09-11 09:16:22.875 254 12018.25 -66.03 54617.20 88888.00 2015-09-11 09:16:23.000 254 12018.20 -65.60 54617.30 88888.00 2015-09-11 09:16:23.125 254 12018.20 -65.17 54617.45 88888.00 2015-09-11 09:16:23.250 254 12018.20 -64.75 54617.57 88888.00 2015-09-11 09:16:23.375 254 12018.15 -64.38 54617.65 88888.00 2015-09-11 09:16:23.500 254 12018.12 -64.00 54617.70 88888.00 2015-09-11 09:16:23.625 254 12018.08 -63.73 54617.78 88888.00 2015-09-11 09:16:23.750 254 12018.00 -63.42 54617.90 88888.00 2015-09-11 09:16:23.875 254 12017.95 -63.15 54618.03 88888.00 2015-09-11 09:16:24.000 254 12017.83 -62.88 54618.10 88888.00 2015-09-11 09:16:24.125 254 12017.67 -62.65 54618.22 88888.00 2015-09-11 09:16:24.250 254 12017.42 -62.42 54618.30 88888.00 2015-09-11 09:16:24.375 254 12017.27 -62.23 54618.38 88888.00 2015-09-11 09:16:24.500 254 12017.15 -62.05 54618.45 88888.00 2015-09-11 09:16:24.625 254 12017.02 -61.83 54618.53 88888.00 2015-09-11 09:16:24.750 254 12016.92 -61.62 54618.57 88888.00 2015-09-11 09:16:24.875 254 12016.83 -61.48 54618.65 88888.00 2015-09-11 09:16:25.000 254 12016.70 -61.27 54618.70 88888.00 2015-09-11 09:16:25.125 254 12016.55 -61.10 54618.75 88888.00 2015-09-11 09:16:25.250 254 12016.50 -60.92 54618.80 88888.00 2015-09-11 09:16:25.375 254 12016.45 -60.80 54618.85 88888.00 2015-09-11 09:16:25.500 254 12016.40 -60.65 54618.93 88888.00 2015-09-11 09:16:25.625 254 12016.27 -60.58 54618.97 88888.00 2015-09-11 09:16:25.750 254 12016.12 -60.45 54619.00 88888.00 2015-09-11 09:16:25.875 254 12016.08 -60.33 54619.03 88888.00 2015-09-11 09:16:26.000 254 12016.05 -60.25 54619.03 88888.00 2015-09-11 09:16:26.125 254 12016.02 -60.17 54619.05 88888.00 2015-09-11 09:16:26.250 254 12016.00 -60.10 54619.07 88888.00 2015-09-11 09:16:26.375 254 12016.05 -60.05 54619.10 88888.00 2015-09-11 09:16:26.500 254 12016.05 -60.05 54619.10 88888.00 2015-09-11 09:16:26.625 254 12016.10 -60.10 54619.10 88888.00 2015-09-11 09:16:26.750 254 12016.15 -60.12 54619.10 88888.00 2015-09-11 09:16:26.875 254 12016.15 -60.20 54619.15 88888.00 2015-09-11 09:16:27.000 254 12016.15 -60.33 54619.12 88888.00 2015-09-11 09:16:27.125 254 12016.23 -60.50 54619.12 88888.00 2015-09-11 09:16:27.250 254 12016.27 -60.73 54619.12 88888.00 2015-09-11 09:16:27.375 254 12016.35 -60.92 54619.12 88888.00 2015-09-11 09:16:27.500 254 12016.40 -61.25 54619.12 88888.00 2015-09-11 09:16:27.625 254 12016.45 -61.52 54619.10 88888.00 2015-09-11 09:16:27.750 254 12016.52 -61.85 54619.10 88888.00 2015-09-11 09:16:27.875 254 12016.62 -62.25 54619.10 88888.00 2015-09-11 09:16:28.000 254 12016.70 -62.62 54619.07 88888.00 2015-09-11 09:16:28.125 254 12016.85 -63.02 54619.07 88888.00 2015-09-11 09:16:28.250 254 12016.92 -63.50 54619.03 88888.00 2015-09-11 09:16:28.375 254 12017.02 -63.88 54619.00 88888.00 2015-09-11 09:16:28.500 254 12017.25 -64.30 54618.97 88888.00 2015-09-11 09:16:28.625 254 12017.50 -64.75 54618.93 88888.00 2015-09-11 09:16:28.750 254 12017.70 -65.25 54618.88 88888.00 2015-09-11 09:16:28.875 254 12017.95 -65.72 54618.82 88888.00 2015-09-11 09:16:29.000 254 12018.17 -66.17 54618.78 88888.00 2015-09-11 09:16:29.125 254 12018.42 -66.55 54618.78 88888.00 2015-09-11 09:16:29.250 254 12018.70 -67.05 54618.70 88888.00 2015-09-11 09:16:29.375 254 12018.98 -67.35 54618.65 88888.00 2015-09-11 09:16:29.500 254 12019.25 -67.78 54618.62 88888.00 2015-09-11 09:16:29.625 254 12019.55 -68.08 54618.57 88888.00 2015-09-11 09:16:29.750 254 12019.85 -68.40 54618.55 88888.00 2015-09-11 09:16:29.875 254 12020.12 -68.72 54618.50 88888.00 2015-09-11 09:16:30.000 254 12020.45 -69.00 54618.47 88888.00 2015-09-11 09:16:30.125 254 12020.80 -69.25 54618.45 88888.00 2015-09-11 09:16:30.250 254 12021.10 -69.50 54618.40 88888.00 2015-09-11 09:16:30.375 254 12021.38 -69.65 54618.35 88888.00 2015-09-11 09:16:30.500 254 12021.58 -69.85 54618.35 88888.00 2015-09-11 09:16:30.625 254 12021.80 -70.05 54618.30 88888.00 2015-09-11 09:16:30.750 254 12022.08 -70.20 54618.28 88888.00 2015-09-11 09:16:30.875 254 12022.35 -70.38 54618.25 88888.00 2015-09-11 09:16:31.000 254 12022.58 -70.55 54618.22 88888.00 2015-09-11 09:16:31.125 254 12022.83 -70.70 54618.18 88888.00 2015-09-11 09:16:31.250 254 12023.00 -70.85 54618.15 88888.00 2015-09-11 09:16:31.375 254 12023.10 -70.97 54618.12 88888.00 2015-09-11 09:16:31.500 254 12023.23 -71.10 54618.07 88888.00 2015-09-11 09:16:31.625 254 12023.33 -71.22 54618.07 88888.00 2015-09-11 09:16:31.750 254 12023.40 -71.30 54618.05 88888.00 2015-09-11 09:16:31.875 254 12023.48 -71.40 54618.00 88888.00 2015-09-11 09:16:32.000 254 12023.55 -71.53 54618.00 88888.00 2015-09-11 09:16:32.125 254 12023.60 -71.65 54617.97 88888.00 2015-09-11 09:16:32.250 254 12023.67 -71.80 54617.95 88888.00 2015-09-11 09:16:32.375 254 12023.73 -71.90 54617.93 88888.00 2015-09-11 09:16:32.500 254 12023.77 -72.00 54617.88 88888.00 2015-09-11 09:16:32.625 254 12023.90 -72.12 54617.85 88888.00 2015-09-11 09:16:32.750 254 12023.95 -72.22 54617.82 88888.00 2015-09-11 09:16:32.875 254 12024.02 -72.30 54617.80 88888.00 2015-09-11 09:16:33.000 254 12024.08 -72.38 54617.75 88888.00 2015-09-11 09:16:33.125 254 12024.15 -72.50 54617.72 88888.00 2015-09-11 09:16:33.250 254 12024.15 -72.60 54617.65 88888.00 2015-09-11 09:16:33.375 254 12024.25 -72.65 54617.62 88888.00 2015-09-11 09:16:33.500 254 12024.38 -72.70 54617.60 88888.00 2015-09-11 09:16:33.625 254 12024.52 -72.78 54617.55 88888.00 2015-09-11 09:16:33.750 254 12024.60 -72.85 54617.47 88888.00 2015-09-11 09:16:33.875 254 12024.67 -72.92 54617.45 88888.00 2015-09-11 09:16:34.000 254 12024.80 -73.05 54617.40 88888.00 2015-09-11 09:16:34.125 254 12024.92 -73.12 54617.32 88888.00 2015-09-11 09:16:34.250 254 12025.02 -73.20 54617.30 88888.00 2015-09-11 09:16:34.375 254 12025.23 -73.25 54617.22 88888.00 2015-09-11 09:16:34.500 254 12025.45 -73.33 54617.20 88888.00 2015-09-11 09:16:34.625 254 12025.62 -73.38 54617.15 88888.00 2015-09-11 09:16:34.750 254 12025.80 -73.40 54617.07 88888.00 2015-09-11 09:16:34.875 254 12025.98 -73.42 54617.05 88888.00 2015-09-11 09:16:35.000 254 12026.08 -73.45 54617.00 88888.00 2015-09-11 09:16:35.125 254 12026.15 -73.42 54616.95 88888.00 2015-09-11 09:16:35.250 254 12026.25 -73.40 54616.93 88888.00 2015-09-11 09:16:35.375 254 12026.38 -73.40 54616.88 88888.00 2015-09-11 09:16:35.500 254 12026.52 -73.35 54616.82 88888.00 2015-09-11 09:16:35.625 254 12026.58 -73.30 54616.80 88888.00 2015-09-11 09:16:35.750 254 12026.62 -73.25 54616.78 88888.00 2015-09-11 09:16:35.875 254 12026.73 -73.20 54616.75 88888.00 2015-09-11 09:16:36.000 254 12026.67 -73.15 54616.72 88888.00 2015-09-11 09:16:36.125 254 12026.62 -73.05 54616.70 88888.00 2015-09-11 09:16:36.250 254 12026.55 -72.97 54616.68 88888.00 2015-09-11 09:16:36.375 254 12026.55 -72.88 54616.68 88888.00 2015-09-11 09:16:36.500 254 12026.48 -72.78 54616.68 88888.00 2015-09-11 09:16:36.625 254 12026.38 -72.72 54616.62 88888.00 2015-09-11 09:16:36.750 254 12026.33 -72.62 54616.60 88888.00 2015-09-11 09:16:36.875 254 12026.27 -72.53 54616.55 88888.00 2015-09-11 09:16:37.000 254 12026.25 -72.42 54616.53 88888.00 2015-09-11 09:16:37.125 254 12026.23 -72.30 54616.47 88888.00 2015-09-11 09:16:37.250 254 12026.08 -72.15 54616.45 88888.00 2015-09-11 09:16:37.375 254 12026.02 -72.05 54616.45 88888.00 2015-09-11 09:16:37.500 254 12025.95 -71.95 54616.43 88888.00 2015-09-11 09:16:37.625 254 12025.88 -71.85 54616.40 88888.00 2015-09-11 09:16:37.750 254 12025.70 -71.75 54616.38 88888.00 2015-09-11 09:16:37.875 254 12025.52 -71.65 54616.35 88888.00 2015-09-11 09:16:38.000 254 12025.35 -71.50 54616.32 88888.00 2015-09-11 09:16:38.125 254 12025.15 -71.33 54616.35 88888.00 2015-09-11 09:16:38.250 254 12024.88 -71.20 54616.35 88888.00 2015-09-11 09:16:38.375 254 12024.73 -71.05 54616.32 88888.00 2015-09-11 09:16:38.500 254 12024.55 -70.85 54616.30 88888.00 2015-09-11 09:16:38.625 254 12024.35 -70.70 54616.28 88888.00 2015-09-11 09:16:38.750 254 12024.15 -70.55 54616.25 88888.00 2015-09-11 09:16:38.875 254 12023.98 -70.38 54616.22 88888.00 2015-09-11 09:16:39.000 254 12023.73 -70.22 54616.20 88888.00 2015-09-11 09:16:39.125 254 12023.45 -70.03 54616.20 88888.00 2015-09-11 09:16:39.250 254 12023.17 -69.85 54616.22 88888.00 2015-09-11 09:16:39.375 254 12022.92 -69.70 54616.20 88888.00 2015-09-11 09:16:39.500 254 12022.62 -69.55 54616.20 88888.00 2015-09-11 09:16:39.625 254 12022.38 -69.38 54616.15 88888.00 2015-09-11 09:16:39.750 254 12022.08 -69.22 54616.12 88888.00 2015-09-11 09:16:39.875 254 12021.75 -69.10 54616.12 88888.00 2015-09-11 09:16:40.000 254 12021.45 -68.97 54616.12 88888.00 2015-09-11 09:16:40.125 254 12021.08 -68.78 54616.10 88888.00 2015-09-11 09:16:40.250 254 12020.75 -68.62 54616.07 88888.00 2015-09-11 09:16:40.375 254 12020.52 -68.50 54616.05 88888.00 2015-09-11 09:16:40.500 254 12020.23 -68.35 54616.03 88888.00 2015-09-11 09:16:40.625 254 12019.95 -68.17 54616.00 88888.00 2015-09-11 09:16:40.750 254 12019.70 -68.00 54615.95 88888.00 2015-09-11 09:16:40.875 254 12019.48 -67.80 54615.95 88888.00 2015-09-11 09:16:41.000 254 12019.23 -67.60 54615.93 88888.00 2015-09-11 09:16:41.125 254 12018.98 -67.40 54615.90 88888.00 2015-09-11 09:16:41.250 254 12018.75 -67.15 54615.90 88888.00 2015-09-11 09:16:41.375 254 12018.58 -66.92 54615.88 88888.00 2015-09-11 09:16:41.500 254 12018.30 -66.70 54615.88 88888.00 2015-09-11 09:16:41.625 254 12017.98 -66.42 54615.82 88888.00 2015-09-11 09:16:41.750 254 12017.70 -66.20 54615.80 88888.00 2015-09-11 09:16:41.875 254 12017.42 -65.92 54615.80 88888.00 2015-09-11 09:16:42.000 254 12017.15 -65.65 54615.80 88888.00 2015-09-11 09:16:42.125 254 12016.90 -65.35 54615.82 88888.00 2015-09-11 09:16:42.250 254 12016.60 -65.05 54615.85 88888.00 2015-09-11 09:16:42.375 254 12016.40 -64.78 54615.88 88888.00 2015-09-11 09:16:42.500 254 12016.12 -64.47 54615.90 88888.00 2015-09-11 09:16:42.625 254 12015.85 -64.10 54615.93 88888.00 2015-09-11 09:16:42.750 254 12015.50 -63.80 54615.95 88888.00 2015-09-11 09:16:42.875 254 12015.25 -63.50 54615.97 88888.00 2015-09-11 09:16:43.000 254 12015.05 -63.20 54616.00 88888.00 2015-09-11 09:16:43.125 254 12014.75 -62.92 54616.05 88888.00 2015-09-11 09:16:43.250 254 12014.38 -62.58 54616.07 88888.00 2015-09-11 09:16:43.375 254 12014.10 -62.30 54616.10 88888.00 2015-09-11 09:16:43.500 254 12013.83 -61.98 54616.12 88888.00 2015-09-11 09:16:43.625 254 12013.55 -61.73 54616.18 88888.00 2015-09-11 09:16:43.750 254 12013.25 -61.50 54616.18 88888.00 2015-09-11 09:16:43.875 254 12012.90 -61.25 54616.22 88888.00 2015-09-11 09:16:44.000 254 12012.67 -61.02 54616.25 88888.00 2015-09-11 09:16:44.125 254 12012.45 -60.83 54616.32 88888.00 2015-09-11 09:16:44.250 254 12012.15 -60.60 54616.35 88888.00 2015-09-11 09:16:44.375 254 12011.92 -60.40 54616.38 88888.00 2015-09-11 09:16:44.500 254 12011.65 -60.15 54616.40 88888.00 2015-09-11 09:16:44.625 254 12011.42 -60.00 54616.45 88888.00 2015-09-11 09:16:44.750 254 12011.23 -59.85 54616.45 88888.00 2015-09-11 09:16:44.875 254 12011.02 -59.67 54616.50 88888.00 2015-09-11 09:16:45.000 254 12010.75 -59.42 54616.53 88888.00 2015-09-11 09:16:45.125 254 12010.55 -59.23 54616.60 88888.00 2015-09-11 09:16:45.250 254 12010.35 -59.05 54616.57 88888.00 2015-09-11 09:16:45.375 254 12010.20 -58.90 54616.57 88888.00 2015-09-11 09:16:45.500 254 12010.05 -58.77 54616.62 88888.00 2015-09-11 09:16:45.625 254 12009.92 -58.62 54616.62 88888.00 2015-09-11 09:16:45.750 254 12009.80 -58.50 54616.65 88888.00 2015-09-11 09:16:45.875 254 12009.70 -58.42 54616.62 88888.00 2015-09-11 09:16:46.000 254 12009.62 -58.35 54616.62 88888.00 2015-09-11 09:16:46.125 254 12009.60 -58.25 54616.65 88888.00 2015-09-11 09:16:46.250 254 12009.58 -58.20 54616.65 88888.00 2015-09-11 09:16:46.375 254 12009.55 -58.17 54616.62 88888.00 2015-09-11 09:16:46.500 254 12009.58 -58.12 54616.60 88888.00 2015-09-11 09:16:46.625 254 12009.65 -58.12 54616.60 88888.00 2015-09-11 09:16:46.750 254 12009.67 -58.10 54616.57 88888.00 2015-09-11 09:16:46.875 254 12009.77 -58.10 54616.53 88888.00 2015-09-11 09:16:47.000 254 12009.80 -58.12 54616.50 88888.00 2015-09-11 09:16:47.125 254 12009.85 -58.12 54616.50 88888.00 2015-09-11 09:16:47.250 254 12009.88 -58.23 54616.45 88888.00 2015-09-11 09:16:47.375 254 12010.00 -58.23 54616.43 88888.00 2015-09-11 09:16:47.500 254 12010.12 -58.27 54616.38 88888.00 2015-09-11 09:16:47.625 254 12010.23 -58.33 54616.32 88888.00 2015-09-11 09:16:47.750 254 12010.25 -58.35 54616.32 88888.00 2015-09-11 09:16:47.875 254 12010.20 -58.42 54616.30 88888.00 2015-09-11 09:16:48.000 254 12010.23 -58.50 54616.22 88888.00 2015-09-11 09:16:48.125 254 12010.33 -58.55 54616.18 88888.00 2015-09-11 09:16:48.250 254 12010.33 -58.62 54616.15 88888.00 2015-09-11 09:16:48.375 254 12010.33 -58.70 54616.12 88888.00 2015-09-11 09:16:48.500 254 12010.38 -58.77 54616.10 88888.00 2015-09-11 09:16:48.625 254 12010.48 -58.88 54616.03 88888.00 2015-09-11 09:16:48.750 254 12010.45 -58.95 54615.97 88888.00 2015-09-11 09:16:48.875 254 12010.42 -59.02 54615.90 88888.00 2015-09-11 09:16:49.000 254 12010.45 -59.05 54615.88 88888.00 2015-09-11 09:16:49.125 254 12010.50 -59.12 54615.82 88888.00 2015-09-11 09:16:49.250 254 12010.55 -59.12 54615.75 88888.00 2015-09-11 09:16:49.375 254 12010.58 -59.15 54615.65 88888.00 2015-09-11 09:16:49.500 254 12010.62 -59.20 54615.57 88888.00 2015-09-11 09:16:49.625 254 12010.70 -59.20 54615.53 88888.00 2015-09-11 09:16:49.750 254 12010.77 -59.23 54615.47 88888.00 2015-09-11 09:16:49.875 254 12010.88 -59.25 54615.40 88888.00 2015-09-11 09:16:50.000 254 12010.95 -59.27 54615.32 88888.00 2015-09-11 09:16:50.125 254 12011.08 -59.33 54615.25 88888.00 2015-09-11 09:16:50.250 254 12011.17 -59.33 54615.20 88888.00 2015-09-11 09:16:50.375 254 12011.27 -59.38 54615.12 88888.00 2015-09-11 09:16:50.500 254 12011.40 -59.45 54615.05 88888.00 2015-09-11 09:16:50.625 254 12011.55 -59.48 54615.00 88888.00 2015-09-11 09:16:50.750 254 12011.73 -59.55 54614.90 88888.00 2015-09-11 09:16:50.875 254 12011.80 -59.67 54614.78 88888.00 2015-09-11 09:16:51.000 254 12011.90 -59.73 54614.70 88888.00 2015-09-11 09:16:51.125 254 12012.00 -59.80 54614.62 88888.00 2015-09-11 09:16:51.250 254 12012.15 -59.88 54614.55 88888.00 2015-09-11 09:16:51.375 254 12012.38 -59.92 54614.47 88888.00 2015-09-11 09:16:51.500 254 12012.62 -60.00 54614.40 88888.00 2015-09-11 09:16:51.625 254 12012.83 -60.10 54614.32 88888.00 2015-09-11 09:16:51.750 254 12013.02 -60.17 54614.25 88888.00 2015-09-11 09:16:51.875 254 12013.25 -60.25 54614.15 88888.00 2015-09-11 09:16:52.000 254 12013.42 -60.35 54614.03 88888.00 2015-09-11 09:16:52.125 254 12013.62 -60.42 54613.95 88888.00 2015-09-11 09:16:52.250 254 12013.95 -60.50 54613.85 88888.00 2015-09-11 09:16:52.375 254 12014.27 -60.52 54613.75 88888.00 2015-09-11 09:16:52.500 254 12014.55 -60.62 54613.65 88888.00 2015-09-11 09:16:52.625 254 12014.80 -60.67 54613.57 88888.00 2015-09-11 09:16:52.750 254 12015.08 -60.73 54613.47 88888.00 2015-09-11 09:16:52.875 254 12015.45 -60.75 54613.35 88888.00 2015-09-11 09:16:53.000 254 12015.83 -60.77 54613.25 88888.00 2015-09-11 09:16:53.125 254 12016.12 -60.77 54613.15 88888.00 2015-09-11 09:16:53.250 254 12016.50 -60.85 54613.07 88888.00 2015-09-11 09:16:53.375 254 12016.85 -60.83 54612.97 88888.00 2015-09-11 09:16:53.500 254 12017.25 -60.85 54612.90 88888.00 2015-09-11 09:16:53.625 254 12017.58 -60.85 54612.78 88888.00 2015-09-11 09:16:53.750 254 12017.88 -60.88 54612.72 88888.00 2015-09-11 09:16:53.875 254 12018.20 -60.85 54612.62 88888.00 2015-09-11 09:16:54.000 254 12018.55 -60.88 54612.53 88888.00 2015-09-11 09:16:54.125 254 12018.95 -60.90 54612.43 88888.00 2015-09-11 09:16:54.250 254 12019.27 -60.98 54612.32 88888.00 2015-09-11 09:16:54.375 254 12019.58 -61.00 54612.25 88888.00 2015-09-11 09:16:54.500 254 12019.88 -61.08 54612.15 88888.00 2015-09-11 09:16:54.625 254 12020.12 -61.17 54612.10 88888.00 2015-09-11 09:16:54.750 254 12020.40 -61.33 54612.05 88888.00 2015-09-11 09:16:54.875 254 12020.70 -61.48 54612.03 88888.00 2015-09-11 09:16:55.000 254 12020.98 -61.62 54611.93 88888.00 2015-09-11 09:16:55.125 254 12021.27 -61.85 54611.90 88888.00 2015-09-11 09:16:55.250 254 12021.58 -62.12 54611.85 88888.00 2015-09-11 09:16:55.375 254 12021.80 -62.35 54611.78 88888.00 2015-09-11 09:16:55.500 254 12022.08 -62.58 54611.72 88888.00 2015-09-11 09:16:55.625 254 12022.38 -62.88 54611.65 88888.00 2015-09-11 09:16:55.750 254 12022.65 -63.17 54611.62 88888.00 2015-09-11 09:16:55.875 254 12022.90 -63.50 54611.57 88888.00 2015-09-11 09:16:56.000 254 12023.10 -63.80 54611.50 88888.00 2015-09-11 09:16:56.125 254 12023.38 -64.10 54611.45 88888.00 2015-09-11 09:16:56.250 254 12023.65 -64.47 54611.43 88888.00 2015-09-11 09:16:56.375 254 12023.85 -64.72 54611.38 88888.00 2015-09-11 09:16:56.500 254 12024.02 -64.95 54611.35 88888.00 2015-09-11 09:16:56.625 254 12024.20 -65.22 54611.30 88888.00 2015-09-11 09:16:56.750 254 12024.42 -65.47 54611.25 88888.00 2015-09-11 09:16:56.875 254 12024.65 -65.70 54611.25 88888.00 2015-09-11 09:16:57.000 254 12024.77 -65.90 54611.20 88888.00 2015-09-11 09:16:57.125 254 12024.90 -66.08 54611.18 88888.00 2015-09-11 09:16:57.250 254 12025.02 -66.28 54611.15 88888.00 2015-09-11 09:16:57.375 254 12025.12 -66.35 54611.12 88888.00 2015-09-11 09:16:57.500 254 12025.23 -66.45 54611.10 88888.00 2015-09-11 09:16:57.625 254 12025.38 -66.58 54611.07 88888.00 2015-09-11 09:16:57.750 254 12025.62 -66.65 54611.03 88888.00 2015-09-11 09:16:57.875 254 12025.75 -66.70 54611.03 88888.00 2015-09-11 09:16:58.000 254 12025.83 -66.78 54610.97 88888.00 2015-09-11 09:16:58.125 254 12025.90 -66.88 54611.00 88888.00 2015-09-11 09:16:58.250 254 12026.00 -66.92 54610.97 88888.00 2015-09-11 09:16:58.375 254 12026.15 -66.95 54610.95 88888.00 2015-09-11 09:16:58.500 254 12026.27 -67.03 54610.90 88888.00 2015-09-11 09:16:58.625 254 12026.35 -67.10 54610.85 88888.00 2015-09-11 09:16:58.750 254 12026.48 -67.15 54610.85 88888.00 2015-09-11 09:16:58.875 254 12026.67 -67.20 54610.80 88888.00 2015-09-11 09:16:59.000 254 12026.80 -67.28 54610.80 88888.00 2015-09-11 09:16:59.125 254 12026.88 -67.33 54610.80 88888.00 2015-09-11 09:16:59.250 254 12026.92 -67.45 54610.78 88888.00 2015-09-11 09:16:59.375 254 12027.08 -67.55 54610.75 88888.00 2015-09-11 09:16:59.500 254 12027.25 -67.60 54610.72 88888.00 2015-09-11 09:16:59.625 254 12027.40 -67.72 54610.70 88888.00 2015-09-11 09:16:59.750 254 12027.58 -67.75 54610.70 88888.00 2015-09-11 09:16:59.875 254 12027.83 -67.78 54610.70 88888.00 2015-09-11 09:17:00.000 254 12028.05 -67.83 54610.70 88888.00 2015-09-11 09:17:00.125 254 12028.15 -67.85 54610.70 88888.00 2015-09-11 09:17:00.250 254 12028.23 -67.85 54610.68 88888.00 2015-09-11 09:17:00.375 254 12028.40 -67.88 54610.62 88888.00 2015-09-11 09:17:00.500 254 12028.60 -67.83 54610.65 88888.00 2015-09-11 09:17:00.625 254 12028.77 -67.70 54610.65 88888.00 2015-09-11 09:17:00.750 254 12028.92 -67.62 54610.65 88888.00 2015-09-11 09:17:00.875 254 12029.10 -67.53 54610.62 88888.00 2015-09-11 09:17:01.000 254 12029.23 -67.40 54610.62 88888.00 2015-09-11 09:17:01.125 254 12029.30 -67.25 54610.65 88888.00 2015-09-11 09:17:01.250 254 12029.52 -67.05 54610.65 88888.00 2015-09-11 09:17:01.375 254 12029.62 -66.85 54610.68 88888.00 2015-09-11 09:17:01.500 254 12029.62 -66.62 54610.68 88888.00 2015-09-11 09:17:01.625 254 12029.70 -66.38 54610.68 88888.00 2015-09-11 09:17:01.750 254 12029.83 -66.15 54610.68 88888.00 2015-09-11 09:17:01.875 254 12029.90 -65.83 54610.72 88888.00 2015-09-11 09:17:02.000 254 12029.90 -65.55 54610.70 88888.00 2015-09-11 09:17:02.125 254 12029.85 -65.22 54610.75 88888.00 2015-09-11 09:17:02.250 254 12029.80 -64.88 54610.82 88888.00 2015-09-11 09:17:02.375 254 12029.88 -64.55 54610.82 88888.00 2015-09-11 09:17:02.500 254 12029.88 -64.20 54610.82 88888.00 2015-09-11 09:17:02.625 254 12029.90 -63.85 54610.90 88888.00 2015-09-11 09:17:02.750 254 12029.88 -63.50 54610.93 88888.00 2015-09-11 09:17:02.875 254 12029.80 -63.15 54610.93 88888.00 2015-09-11 09:17:03.000 254 12029.75 -62.85 54610.93 88888.00 2015-09-11 09:17:03.125 254 12029.67 -62.58 54610.97 88888.00 2015-09-11 09:17:03.250 254 12029.60 -62.27 54611.00 88888.00 2015-09-11 09:17:03.375 254 12029.52 -62.02 54611.03 88888.00 2015-09-11 09:17:03.500 254 12029.42 -61.83 54611.03 88888.00 2015-09-11 09:17:03.625 254 12029.35 -61.62 54611.05 88888.00 2015-09-11 09:17:03.750 254 12029.33 -61.40 54611.03 88888.00 2015-09-11 09:17:03.875 254 12029.30 -61.20 54611.05 88888.00 2015-09-11 09:17:04.000 254 12029.25 -61.00 54611.05 88888.00 2015-09-11 09:17:04.125 254 12029.20 -60.83 54611.07 88888.00 2015-09-11 09:17:04.250 254 12029.10 -60.67 54611.07 88888.00 2015-09-11 09:17:04.375 254 12029.05 -60.52 54611.05 88888.00 2015-09-11 09:17:04.500 254 12029.05 -60.42 54611.05 88888.00 2015-09-11 09:17:04.625 254 12029.08 -60.30 54611.00 88888.00 2015-09-11 09:17:04.750 254 12029.08 -60.17 54610.97 88888.00 2015-09-11 09:17:04.875 254 12029.10 -60.05 54610.97 88888.00 2015-09-11 09:17:05.000 254 12029.10 -59.90 54610.93 88888.00 2015-09-11 09:17:05.125 254 12029.02 -59.77 54610.90 88888.00 2015-09-11 09:17:05.250 254 12029.02 -59.62 54610.88 88888.00 2015-09-11 09:17:05.375 254 12029.02 -59.45 54610.88 88888.00 2015-09-11 09:17:05.500 254 12029.02 -59.30 54610.82 88888.00 2015-09-11 09:17:05.625 254 12029.00 -59.15 54610.80 88888.00 2015-09-11 09:17:05.750 254 12029.00 -59.00 54610.72 88888.00 2015-09-11 09:17:05.875 254 12029.02 -58.88 54610.68 88888.00 2015-09-11 09:17:06.000 254 12029.05 -58.73 54610.65 88888.00 2015-09-11 09:17:06.125 254 12028.98 -58.60 54610.62 88888.00 2015-09-11 09:17:06.250 254 12028.88 -58.48 54610.60 88888.00 2015-09-11 09:17:06.375 254 12028.85 -58.35 54610.57 88888.00 2015-09-11 09:17:06.500 254 12028.83 -58.20 54610.57 88888.00 2015-09-11 09:17:06.625 254 12028.80 -58.10 54610.53 88888.00 2015-09-11 09:17:06.750 254 12028.70 -58.02 54610.50 88888.00 2015-09-11 09:17:06.875 254 12028.42 -57.90 54610.53 88888.00 2015-09-11 09:17:07.000 254 12028.23 -57.77 54610.50 88888.00 2015-09-11 09:17:07.125 254 12028.12 -57.65 54610.47 88888.00 2015-09-11 09:17:07.250 254 12027.92 -57.58 54610.45 88888.00 2015-09-11 09:17:07.375 254 12027.70 -57.48 54610.45 88888.00 2015-09-11 09:17:07.500 254 12027.48 -57.38 54610.43 88888.00 2015-09-11 09:17:07.625 254 12027.23 -57.33 54610.43 88888.00 2015-09-11 09:17:07.750 254 12026.95 -57.27 54610.43 88888.00 2015-09-11 09:17:07.875 254 12026.70 -57.25 54610.43 88888.00 2015-09-11 09:17:08.000 254 12026.42 -57.23 54610.38 88888.00 2015-09-11 09:17:08.125 254 12026.12 -57.20 54610.38 88888.00 2015-09-11 09:17:08.250 254 12025.85 -57.25 54610.38 88888.00 2015-09-11 09:17:08.375 254 12025.58 -57.27 54610.38 88888.00 2015-09-11 09:17:08.500 254 12025.27 -57.33 54610.38 88888.00 2015-09-11 09:17:08.625 254 12024.95 -57.40 54610.38 88888.00 2015-09-11 09:17:08.750 254 12024.60 -57.45 54610.35 88888.00 2015-09-11 09:17:08.875 254 12024.30 -57.52 54610.32 88888.00 2015-09-11 09:17:09.000 254 12024.05 -57.60 54610.32 88888.00 2015-09-11 09:17:09.125 254 12023.75 -57.67 54610.30 88888.00 2015-09-11 09:17:09.250 254 12023.40 -57.75 54610.28 88888.00 2015-09-11 09:17:09.375 254 12023.15 -57.77 54610.25 88888.00 2015-09-11 09:17:09.500 254 12022.80 -57.85 54610.25 88888.00 2015-09-11 09:17:09.625 254 12022.50 -57.92 54610.20 88888.00 2015-09-11 09:17:09.750 254 12022.27 -57.98 54610.18 88888.00 2015-09-11 09:17:09.875 254 12022.00 -58.02 54610.15 88888.00 2015-09-11 09:17:10.000 254 12021.77 -58.05 54610.10 88888.00 2015-09-11 09:17:10.125 254 12021.60 -58.10 54610.07 88888.00 2015-09-11 09:17:10.250 254 12021.38 -58.20 54610.00 88888.00 2015-09-11 09:17:10.375 254 12021.17 -58.25 54609.97 88888.00 2015-09-11 09:17:10.500 254 12021.00 -58.25 54609.95 88888.00 2015-09-11 09:17:10.625 254 12020.83 -58.27 54609.90 88888.00 2015-09-11 09:17:10.750 254 12020.73 -58.27 54609.88 88888.00 2015-09-11 09:17:10.875 254 12020.67 -58.25 54609.82 88888.00 2015-09-11 09:17:11.000 254 12020.60 -58.25 54609.80 88888.00 2015-09-11 09:17:11.125 254 12020.50 -58.27 54609.72 88888.00 2015-09-11 09:17:11.250 254 12020.42 -58.27 54609.68 88888.00 2015-09-11 09:17:11.375 254 12020.40 -58.25 54609.62 88888.00 2015-09-11 09:17:11.500 254 12020.30 -58.23 54609.57 88888.00 2015-09-11 09:17:11.625 254 12020.25 -58.20 54609.53 88888.00 2015-09-11 09:17:11.750 254 12020.25 -58.20 54609.47 88888.00 2015-09-11 09:17:11.875 254 12020.30 -58.15 54609.43 88888.00 2015-09-11 09:17:12.000 254 12020.30 -58.12 54609.40 88888.00 2015-09-11 09:17:12.125 254 12020.25 -58.12 54609.35 88888.00 2015-09-11 09:17:12.250 254 12020.23 -58.10 54609.32 88888.00 2015-09-11 09:17:12.375 254 12020.23 -58.05 54609.28 88888.00 2015-09-11 09:17:12.500 254 12020.23 -57.98 54609.22 88888.00 2015-09-11 09:17:12.625 254 12020.23 -57.95 54609.15 88888.00 2015-09-11 09:17:12.750 254 12020.23 -57.88 54609.10 88888.00 2015-09-11 09:17:12.875 254 12020.25 -57.80 54609.05 88888.00 2015-09-11 09:17:13.000 254 12020.27 -57.67 54609.03 88888.00 2015-09-11 09:17:13.125 254 12020.17 -57.55 54608.97 88888.00 2015-09-11 09:17:13.250 254 12020.12 -57.48 54608.95 88888.00 2015-09-11 09:17:13.375 254 12020.08 -57.38 54608.88 88888.00 2015-09-11 09:17:13.500 254 12020.02 -57.25 54608.85 88888.00 2015-09-11 09:17:13.625 254 12020.00 -57.12 54608.82 88888.00 2015-09-11 09:17:13.750 254 12019.98 -57.02 54608.80 88888.00 2015-09-11 09:17:13.875 254 12019.92 -56.92 54608.78 88888.00 2015-09-11 09:17:14.000 254 12019.90 -56.83 54608.72 88888.00 2015-09-11 09:17:14.125 254 12019.83 -56.77 54608.70 88888.00 2015-09-11 09:17:14.250 254 12019.70 -56.77 54608.62 88888.00 2015-09-11 09:17:14.375 254 12019.58 -56.75 54608.60 88888.00 2015-09-11 09:17:14.500 254 12019.35 -56.73 54608.57 88888.00 2015-09-11 09:17:14.625 254 12019.17 -56.73 54608.53 88888.00 2015-09-11 09:17:14.750 254 12019.02 -56.75 54608.50 88888.00 2015-09-11 09:17:14.875 254 12018.85 -56.77 54608.47 88888.00 2015-09-11 09:17:15.000 254 12018.70 -56.75 54608.40 88888.00 2015-09-11 09:17:15.125 254 12018.60 -56.75 54608.38 88888.00 2015-09-11 09:17:15.250 254 12018.42 -56.77 54608.32 88888.00 2015-09-11 09:17:15.375 254 12018.35 -56.75 54608.28 88888.00 2015-09-11 09:17:15.500 254 12018.23 -56.77 54608.22 88888.00 2015-09-11 09:17:15.625 254 12018.10 -56.77 54608.18 88888.00 2015-09-11 09:17:15.750 254 12017.95 -56.77 54608.15 88888.00 2015-09-11 09:17:15.875 254 12017.83 -56.83 54608.05 88888.00 2015-09-11 09:17:16.000 254 12017.67 -56.85 54608.00 88888.00 2015-09-11 09:17:16.125 254 12017.60 -56.83 54607.95 88888.00 2015-09-11 09:17:16.250 254 12017.50 -56.83 54607.85 88888.00 2015-09-11 09:17:16.375 254 12017.45 -56.80 54607.80 88888.00 2015-09-11 09:17:16.500 254 12017.40 -56.77 54607.72 88888.00 2015-09-11 09:17:16.625 254 12017.35 -56.73 54607.65 88888.00 2015-09-11 09:17:16.750 254 12017.30 -56.65 54607.57 88888.00 2015-09-11 09:17:16.875 254 12017.33 -56.60 54607.47 88888.00 2015-09-11 09:17:17.000 254 12017.33 -56.48 54607.35 88888.00 2015-09-11 09:17:17.125 254 12017.33 -56.33 54607.30 88888.00 2015-09-11 09:17:17.250 254 12017.38 -56.20 54607.20 88888.00 2015-09-11 09:17:17.375 254 12017.45 -56.05 54607.12 88888.00 2015-09-11 09:17:17.500 254 12017.55 -55.90 54607.05 88888.00 2015-09-11 09:17:17.625 254 12017.58 -55.73 54606.95 88888.00 2015-09-11 09:17:17.750 254 12017.62 -55.52 54606.88 88888.00 2015-09-11 09:17:17.875 254 12017.67 -55.30 54606.78 88888.00 2015-09-11 09:17:18.000 254 12017.75 -55.15 54606.65 88888.00 2015-09-11 09:17:18.125 254 12017.83 -54.98 54606.55 88888.00 2015-09-11 09:17:18.250 254 12017.90 -54.77 54606.45 88888.00 2015-09-11 09:17:18.375 254 12018.05 -54.55 54606.38 88888.00 2015-09-11 09:17:18.500 254 12018.15 -54.38 54606.25 88888.00 2015-09-11 09:17:18.625 254 12018.23 -54.20 54606.18 88888.00 2015-09-11 09:17:18.750 254 12018.25 -54.00 54606.07 88888.00 2015-09-11 09:17:18.875 254 12018.30 -53.80 54606.00 88888.00 2015-09-11 09:17:19.000 254 12018.33 -53.62 54605.95 88888.00 2015-09-11 09:17:19.125 254 12018.40 -53.45 54605.85 88888.00 2015-09-11 09:17:19.250 254 12018.42 -53.25 54605.75 88888.00 2015-09-11 09:17:19.375 254 12018.50 -53.05 54605.68 88888.00 2015-09-11 09:17:19.500 254 12018.60 -52.85 54605.60 88888.00 2015-09-11 09:17:19.625 254 12018.67 -52.70 54605.53 88888.00 2015-09-11 09:17:19.750 254 12018.77 -52.52 54605.43 88888.00 2015-09-11 09:17:19.875 254 12018.88 -52.35 54605.32 88888.00 2015-09-11 09:17:20.000 254 12018.90 -52.17 54605.25 88888.00 2015-09-11 09:17:20.125 254 12018.90 -52.00 54605.18 88888.00 2015-09-11 09:17:20.250 254 12019.00 -51.80 54605.07 88888.00 2015-09-11 09:17:20.375 254 12019.10 -51.62 54605.03 88888.00 2015-09-11 09:17:20.500 254 12019.12 -51.35 54604.93 88888.00 2015-09-11 09:17:20.625 254 12019.17 -51.15 54604.88 88888.00 2015-09-11 09:17:20.750 254 12019.20 -50.92 54604.80 88888.00 2015-09-11 09:17:20.875 254 12019.23 -50.65 54604.72 88888.00 2015-09-11 09:17:21.000 254 12019.25 -50.38 54604.65 88888.00 2015-09-11 09:17:21.125 254 12019.25 -50.12 54604.55 88888.00 2015-09-11 09:17:21.250 254 12019.27 -49.85 54604.45 88888.00 2015-09-11 09:17:21.375 254 12019.35 -49.60 54604.38 88888.00 2015-09-11 09:17:21.500 254 12019.40 -49.35 54604.30 88888.00 2015-09-11 09:17:21.625 254 12019.42 -49.08 54604.20 88888.00 2015-09-11 09:17:21.750 254 12019.45 -48.83 54604.12 88888.00 2015-09-11 09:17:21.875 254 12019.48 -48.58 54604.07 88888.00 2015-09-11 09:17:22.000 254 12019.50 -48.33 54604.00 88888.00 2015-09-11 09:17:22.125 254 12019.55 -48.05 54603.93 88888.00 2015-09-11 09:17:22.250 254 12019.60 -47.90 54603.82 88888.00 2015-09-11 09:17:22.375 254 12019.67 -47.70 54603.75 88888.00 2015-09-11 09:17:22.500 254 12019.70 -47.52 54603.68 88888.00 2015-09-11 09:17:22.625 254 12019.73 -47.35 54603.57 88888.00 2015-09-11 09:17:22.750 254 12019.73 -47.17 54603.50 88888.00 2015-09-11 09:17:22.875 254 12019.88 -47.00 54603.43 88888.00 2015-09-11 09:17:23.000 254 12019.92 -46.85 54603.38 88888.00 2015-09-11 09:17:23.125 254 12019.95 -46.65 54603.32 88888.00 2015-09-11 09:17:23.250 254 12019.98 -46.45 54603.22 88888.00 2015-09-11 09:17:23.375 254 12020.08 -46.35 54603.18 88888.00 2015-09-11 09:17:23.500 254 12020.20 -46.23 54603.10 88888.00 2015-09-11 09:17:23.625 254 12020.38 -46.10 54603.05 88888.00 2015-09-11 09:17:23.750 254 12020.40 -45.98 54602.97 88888.00 2015-09-11 09:17:23.875 254 12020.48 -45.85 54602.93 88888.00 2015-09-11 09:17:24.000 254 12020.62 -45.73 54602.85 88888.00 2015-09-11 09:17:24.125 254 12020.77 -45.60 54602.78 88888.00 2015-09-11 09:17:24.250 254 12020.88 -45.50 54602.68 88888.00 2015-09-11 09:17:24.375 254 12020.95 -45.38 54602.62 88888.00 2015-09-11 09:17:24.500 254 12021.05 -45.23 54602.57 88888.00 2015-09-11 09:17:24.625 254 12021.15 -45.05 54602.53 88888.00 2015-09-11 09:17:24.750 254 12021.23 -44.88 54602.45 88888.00 2015-09-11 09:17:24.875 254 12021.38 -44.73 54602.38 88888.00 2015-09-11 09:17:25.000 254 12021.50 -44.60 54602.32 88888.00 2015-09-11 09:17:25.125 254 12021.60 -44.42 54602.28 88888.00 2015-09-11 09:17:25.250 254 12021.70 -44.30 54602.22 88888.00 2015-09-11 09:17:25.375 254 12021.83 -44.17 54602.18 88888.00 2015-09-11 09:17:25.500 254 12021.95 -44.02 54602.10 88888.00 2015-09-11 09:17:25.625 254 12022.05 -43.90 54602.03 88888.00 2015-09-11 09:17:25.750 254 12022.15 -43.75 54602.00 88888.00 2015-09-11 09:17:25.875 254 12022.23 -43.60 54601.95 88888.00 2015-09-11 09:17:26.000 254 12022.27 -43.50 54601.90 88888.00 2015-09-11 09:17:26.125 254 12022.33 -43.40 54601.85 88888.00 2015-09-11 09:17:26.250 254 12022.33 -43.30 54601.82 88888.00 2015-09-11 09:17:26.375 254 12022.30 -43.25 54601.78 88888.00 2015-09-11 09:17:26.500 254 12022.30 -43.17 54601.75 88888.00 2015-09-11 09:17:26.625 254 12022.27 -43.10 54601.70 88888.00 2015-09-11 09:17:26.750 254 12022.20 -43.08 54601.68 88888.00 2015-09-11 09:17:26.875 254 12022.17 -43.10 54601.65 88888.00 2015-09-11 09:17:27.000 254 12022.17 -43.08 54601.62 88888.00 2015-09-11 09:17:27.125 254 12022.05 -43.08 54601.60 88888.00 2015-09-11 09:17:27.250 254 12022.00 -43.15 54601.57 88888.00 2015-09-11 09:17:27.375 254 12021.95 -43.23 54601.50 88888.00 2015-09-11 09:17:27.500 254 12021.95 -43.33 54601.47 88888.00 2015-09-11 09:17:27.625 254 12021.85 -43.40 54601.45 88888.00 2015-09-11 09:17:27.750 254 12021.75 -43.50 54601.40 88888.00 2015-09-11 09:17:27.875 254 12021.67 -43.60 54601.32 88888.00 2015-09-11 09:17:28.000 254 12021.58 -43.67 54601.28 88888.00 2015-09-11 09:17:28.125 254 12021.58 -43.80 54601.25 88888.00 2015-09-11 09:17:28.250 254 12021.58 -43.90 54601.22 88888.00 2015-09-11 09:17:28.375 254 12021.58 -44.00 54601.18 88888.00 2015-09-11 09:17:28.500 254 12021.60 -44.08 54601.10 88888.00 2015-09-11 09:17:28.625 254 12021.58 -44.20 54601.03 88888.00 2015-09-11 09:17:28.750 254 12021.58 -44.35 54600.95 88888.00 2015-09-11 09:17:28.875 254 12021.55 -44.48 54600.90 88888.00 2015-09-11 09:17:29.000 254 12021.60 -44.58 54600.88 88888.00 2015-09-11 09:17:29.125 254 12021.60 -44.70 54600.82 88888.00 2015-09-11 09:17:29.250 254 12021.58 -44.88 54600.72 88888.00 2015-09-11 09:17:29.375 254 12021.62 -44.98 54600.70 88888.00 2015-09-11 09:17:29.500 254 12021.70 -45.08 54600.62 88888.00 2015-09-11 09:17:29.625 254 12021.75 -45.17 54600.57 88888.00 2015-09-11 09:17:29.750 254 12021.75 -45.27 54600.50 88888.00 2015-09-11 09:17:29.875 254 12021.77 -45.45 54600.43 88888.00 2015-09-11 09:17:30.000 254 12021.80 -45.55 54600.35 88888.00 2015-09-11 09:17:30.125 254 12021.98 -45.60 54600.28 88888.00 2015-09-11 09:17:30.250 254 12022.10 -45.75 54600.18 88888.00 2015-09-11 09:17:30.375 254 12022.17 -45.85 54600.15 88888.00 2015-09-11 09:17:30.500 254 12022.27 -45.98 54600.07 88888.00 2015-09-11 09:17:30.625 254 12022.33 -46.12 54600.03 88888.00 2015-09-11 09:17:30.750 254 12022.38 -46.27 54599.97 88888.00 2015-09-11 09:17:30.875 254 12022.48 -46.48 54599.90 88888.00 2015-09-11 09:17:31.000 254 12022.58 -46.65 54599.80 88888.00 2015-09-11 09:17:31.125 254 12022.60 -46.83 54599.75 88888.00 2015-09-11 09:17:31.250 254 12022.52 -47.05 54599.70 88888.00 2015-09-11 09:17:31.375 254 12022.62 -47.20 54599.62 88888.00 2015-09-11 09:17:31.500 254 12022.73 -47.38 54599.60 88888.00 2015-09-11 09:17:31.625 254 12022.83 -47.50 54599.53 88888.00 2015-09-11 09:17:31.750 254 12022.85 -47.62 54599.45 88888.00 2015-09-11 09:17:31.875 254 12022.90 -47.85 54599.40 88888.00 2015-09-11 09:17:32.000 254 12023.05 -48.00 54599.30 88888.00 2015-09-11 09:17:32.125 254 12023.20 -48.15 54599.25 88888.00 2015-09-11 09:17:32.250 254 12023.23 -48.38 54599.22 88888.00 2015-09-11 09:17:32.375 254 12023.35 -48.50 54599.15 88888.00 2015-09-11 09:17:32.500 254 12023.48 -48.60 54599.10 88888.00 2015-09-11 09:17:32.625 254 12023.65 -48.73 54599.07 88888.00 2015-09-11 09:17:32.750 254 12023.80 -48.77 54599.00 88888.00 2015-09-11 09:17:32.875 254 12023.88 -48.80 54598.90 88888.00 2015-09-11 09:17:33.000 254 12023.92 -48.83 54598.85 88888.00 2015-09-11 09:17:33.125 254 12024.05 -48.80 54598.80 88888.00 2015-09-11 09:17:33.250 254 12024.20 -48.80 54598.72 88888.00 2015-09-11 09:17:33.375 254 12024.38 -48.75 54598.70 88888.00 2015-09-11 09:17:33.500 254 12024.48 -48.65 54598.65 88888.00 2015-09-11 09:17:33.625 254 12024.55 -48.55 54598.60 88888.00 2015-09-11 09:17:33.750 254 12024.67 -48.48 54598.57 88888.00 2015-09-11 09:17:33.875 254 12024.75 -48.35 54598.55 88888.00 2015-09-11 09:17:34.000 254 12024.83 -48.23 54598.53 88888.00 2015-09-11 09:17:34.125 254 12024.80 -48.08 54598.50 88888.00 2015-09-11 09:17:34.250 254 12024.80 -47.98 54598.43 88888.00 2015-09-11 09:17:34.375 254 12024.80 -47.88 54598.38 88888.00 2015-09-11 09:17:34.500 254 12024.88 -47.73 54598.35 88888.00 2015-09-11 09:17:34.625 254 12024.88 -47.58 54598.35 88888.00 2015-09-11 09:17:34.750 254 12024.85 -47.40 54598.35 88888.00 2015-09-11 09:17:34.875 254 12024.88 -47.30 54598.30 88888.00 2015-09-11 09:17:35.000 254 12024.88 -47.23 54598.25 88888.00 2015-09-11 09:17:35.125 254 12024.88 -47.10 54598.22 88888.00 2015-09-11 09:17:35.250 254 12024.88 -47.02 54598.22 88888.00 2015-09-11 09:17:35.375 254 12024.92 -46.95 54598.18 88888.00 2015-09-11 09:17:35.500 254 12024.95 -46.88 54598.15 88888.00 2015-09-11 09:17:35.625 254 12024.95 -46.83 54598.12 88888.00 2015-09-11 09:17:35.750 254 12024.95 -46.77 54598.07 88888.00 2015-09-11 09:17:35.875 254 12024.95 -46.70 54598.07 88888.00 2015-09-11 09:17:36.000 254 12025.02 -46.65 54598.03 88888.00 2015-09-11 09:17:36.125 254 12025.00 -46.60 54598.03 88888.00 2015-09-11 09:17:36.250 254 12024.98 -46.58 54597.97 88888.00 2015-09-11 09:17:36.375 254 12024.90 -46.60 54597.95 88888.00 2015-09-11 09:17:36.500 254 12024.85 -46.60 54597.95 88888.00 2015-09-11 09:17:36.625 254 12024.90 -46.60 54597.90 88888.00 2015-09-11 09:17:36.750 254 12024.85 -46.60 54597.90 88888.00 2015-09-11 09:17:36.875 254 12024.85 -46.60 54597.88 88888.00 2015-09-11 09:17:37.000 254 12024.85 -46.60 54597.85 88888.00 2015-09-11 09:17:37.125 254 12024.83 -46.60 54597.82 88888.00 2015-09-11 09:17:37.250 254 12024.67 -46.60 54597.78 88888.00 2015-09-11 09:17:37.375 254 12024.60 -46.58 54597.78 88888.00 2015-09-11 09:17:37.500 254 12024.48 -46.52 54597.78 88888.00 2015-09-11 09:17:37.625 254 12024.42 -46.55 54597.75 88888.00 2015-09-11 09:17:37.750 254 12024.45 -46.58 54597.72 88888.00 2015-09-11 09:17:37.875 254 12024.42 -46.55 54597.70 88888.00 2015-09-11 09:17:38.000 254 12024.33 -46.55 54597.70 88888.00 2015-09-11 09:17:38.125 254 12024.20 -46.52 54597.70 88888.00 2015-09-11 09:17:38.250 254 12024.10 -46.52 54597.70 88888.00 2015-09-11 09:17:38.375 254 12024.05 -46.48 54597.70 88888.00 2015-09-11 09:17:38.500 254 12023.95 -46.45 54597.68 88888.00 2015-09-11 09:17:38.625 254 12023.83 -46.45 54597.65 88888.00 2015-09-11 09:17:38.750 254 12023.65 -46.45 54597.65 88888.00 2015-09-11 09:17:38.875 254 12023.58 -46.45 54597.65 88888.00 2015-09-11 09:17:39.000 254 12023.50 -46.50 54597.65 88888.00 2015-09-11 09:17:39.125 254 12023.40 -46.55 54597.65 88888.00 2015-09-11 09:17:39.250 254 12023.30 -46.62 54597.62 88888.00 2015-09-11 09:17:39.375 254 12023.20 -46.62 54597.62 88888.00 2015-09-11 09:17:39.500 254 12023.08 -46.67 54597.65 88888.00 2015-09-11 09:17:39.625 254 12022.88 -46.75 54597.65 88888.00 2015-09-11 09:17:39.750 254 12022.70 -46.80 54597.62 88888.00 2015-09-11 09:17:39.875 254 12022.60 -46.92 54597.60 88888.00 2015-09-11 09:17:40.000 254 12022.50 -47.05 54597.60 88888.00 2015-09-11 09:17:40.125 254 12022.33 -47.15 54597.60 88888.00 2015-09-11 09:17:40.250 254 12022.12 -47.35 54597.60 88888.00 2015-09-11 09:17:40.375 254 12021.95 -47.50 54597.57 88888.00 2015-09-11 09:17:40.500 254 12021.75 -47.70 54597.57 88888.00 2015-09-11 09:17:40.625 254 12021.60 -47.85 54597.60 88888.00 2015-09-11 09:17:40.750 254 12021.40 -48.02 54597.60 88888.00 2015-09-11 09:17:40.875 254 12021.23 -48.25 54597.60 88888.00 2015-09-11 09:17:41.000 254 12021.05 -48.48 54597.57 88888.00 2015-09-11 09:17:41.125 254 12020.83 -48.73 54597.57 88888.00 2015-09-11 09:17:41.250 254 12020.60 -48.98 54597.57 88888.00 2015-09-11 09:17:41.375 254 12020.40 -49.20 54597.57 88888.00 2015-09-11 09:17:41.500 254 12020.15 -49.42 54597.57 88888.00 2015-09-11 09:17:41.625 254 12019.92 -49.67 54597.57 88888.00 2015-09-11 09:17:41.750 254 12019.75 -49.98 54597.55 88888.00 2015-09-11 09:17:41.875 254 12019.60 -50.25 54597.57 88888.00 2015-09-11 09:17:42.000 254 12019.40 -50.48 54597.57 88888.00 2015-09-11 09:17:42.125 254 12019.17 -50.70 54597.57 88888.00 2015-09-11 09:17:42.250 254 12018.98 -51.00 54597.57 88888.00 2015-09-11 09:17:42.375 254 12018.75 -51.17 54597.57 88888.00 2015-09-11 09:17:42.500 254 12018.50 -51.33 54597.57 88888.00 2015-09-11 09:17:42.625 254 12018.33 -51.60 54597.57 88888.00 2015-09-11 09:17:42.750 254 12018.15 -51.83 54597.57 88888.00 2015-09-11 09:17:42.875 254 12017.85 -52.02 54597.60 88888.00 2015-09-11 09:17:43.000 254 12017.60 -52.23 54597.60 88888.00 2015-09-11 09:17:43.125 254 12017.33 -52.40 54597.60 88888.00 2015-09-11 09:17:43.250 254 12017.12 -52.60 54597.60 88888.00 2015-09-11 09:17:43.375 254 12016.92 -52.75 54597.57 88888.00 2015-09-11 09:17:43.500 254 12016.73 -52.90 54597.57 88888.00 2015-09-11 09:17:43.625 254 12016.45 -53.12 54597.57 88888.00 2015-09-11 09:17:43.750 254 12016.15 -53.33 54597.57 88888.00 2015-09-11 09:17:43.875 254 12015.90 -53.48 54597.60 88888.00 2015-09-11 09:17:44.000 254 12015.62 -53.65 54597.57 88888.00 2015-09-11 09:17:44.125 254 12015.33 -53.80 54597.57 88888.00 2015-09-11 09:17:44.250 254 12015.12 -54.02 54597.60 88888.00 2015-09-11 09:17:44.375 254 12014.98 -54.15 54597.57 88888.00 2015-09-11 09:17:44.500 254 12014.62 -54.33 54597.57 88888.00 2015-09-11 09:17:44.625 254 12014.30 -54.45 54597.57 88888.00 2015-09-11 09:17:44.750 254 12014.05 -54.60 54597.55 88888.00 2015-09-11 09:17:44.875 254 12013.90 -54.73 54597.55 88888.00 2015-09-11 09:17:45.000 254 12013.70 -54.83 54597.53 88888.00 2015-09-11 09:17:45.125 254 12013.58 -54.98 54597.53 88888.00 2015-09-11 09:17:45.250 254 12013.35 -55.10 54597.47 88888.00 2015-09-11 09:17:45.375 254 12013.17 -55.20 54597.47 88888.00 2015-09-11 09:17:45.500 254 12012.98 -55.23 54597.47 88888.00 2015-09-11 09:17:45.625 254 12012.85 -55.27 54597.45 88888.00 2015-09-11 09:17:45.750 254 12012.75 -55.38 54597.40 88888.00 2015-09-11 09:17:45.875 254 12012.65 -55.48 54597.38 88888.00 2015-09-11 09:17:46.000 254 12012.48 -55.52 54597.32 88888.00 2015-09-11 09:17:46.125 254 12012.30 -55.52 54597.32 88888.00 2015-09-11 09:17:46.250 254 12012.17 -55.58 54597.32 88888.00 2015-09-11 09:17:46.375 254 12012.08 -55.52 54597.30 88888.00 2015-09-11 09:17:46.500 254 12012.00 -55.50 54597.22 88888.00 2015-09-11 09:17:46.625 254 12012.02 -55.50 54597.20 88888.00 2015-09-11 09:17:46.750 254 12012.02 -55.45 54597.15 88888.00 2015-09-11 09:17:46.875 254 12012.00 -55.42 54597.15 88888.00 2015-09-11 09:17:47.000 254 12011.98 -55.40 54597.10 88888.00 2015-09-11 09:17:47.125 254 12011.90 -55.38 54597.05 88888.00 2015-09-11 09:17:47.250 254 12011.90 -55.30 54597.00 88888.00 2015-09-11 09:17:47.375 254 12012.02 -55.25 54596.97 88888.00 2015-09-11 09:17:47.500 254 12012.00 -55.20 54596.95 88888.00 2015-09-11 09:17:47.625 254 12011.92 -55.12 54596.90 88888.00 2015-09-11 09:17:47.750 254 12011.88 -55.02 54596.88 88888.00 2015-09-11 09:17:47.875 254 12011.85 -54.95 54596.82 88888.00 2015-09-11 09:17:48.000 254 12011.83 -54.83 54596.80 88888.00 2015-09-11 09:17:48.125 254 12011.77 -54.70 54596.80 88888.00 2015-09-11 09:17:48.250 254 12011.70 -54.55 54596.72 88888.00 2015-09-11 09:17:48.375 254 12011.67 -54.42 54596.70 88888.00 2015-09-11 09:17:48.500 254 12011.60 -54.33 54596.70 88888.00 2015-09-11 09:17:48.625 254 12011.45 -54.17 54596.70 88888.00 2015-09-11 09:17:48.750 254 12011.25 -54.02 54596.65 88888.00 2015-09-11 09:17:48.875 254 12011.12 -53.85 54596.68 88888.00 2015-09-11 09:17:49.000 254 12011.05 -53.70 54596.65 88888.00 2015-09-11 09:17:49.125 254 12010.90 -53.58 54596.62 88888.00 2015-09-11 09:17:49.250 254 12010.70 -53.45 54596.57 88888.00 2015-09-11 09:17:49.375 254 12010.58 -53.35 54596.57 88888.00 2015-09-11 09:17:49.500 254 12010.45 -53.20 54596.55 88888.00 2015-09-11 09:17:49.625 254 12010.27 -53.10 54596.53 88888.00 2015-09-11 09:17:49.750 254 12010.10 -52.98 54596.53 88888.00 2015-09-11 09:17:49.875 254 12009.88 -52.83 54596.53 88888.00 2015-09-11 09:17:50.000 254 12009.65 -52.73 54596.50 88888.00 2015-09-11 09:17:50.125 254 12009.48 -52.65 54596.50 88888.00 2015-09-11 09:17:50.250 254 12009.27 -52.52 54596.50 88888.00 2015-09-11 09:17:50.375 254 12009.15 -52.38 54596.47 88888.00 2015-09-11 09:17:50.500 254 12009.02 -52.23 54596.47 88888.00 2015-09-11 09:17:50.625 254 12008.90 -52.10 54596.50 88888.00 2015-09-11 09:17:50.750 254 12008.75 -52.00 54596.50 88888.00 2015-09-11 09:17:50.875 254 12008.48 -51.92 54596.50 88888.00 2015-09-11 09:17:51.000 254 12008.20 -51.77 54596.50 88888.00 2015-09-11 09:17:51.125 254 12007.98 -51.60 54596.50 88888.00 2015-09-11 09:17:51.250 254 12007.75 -51.42 54596.50 88888.00 2015-09-11 09:17:51.375 254 12007.52 -51.25 54596.50 88888.00 2015-09-11 09:17:51.500 254 12007.30 -51.10 54596.47 88888.00 2015-09-11 09:17:51.625 254 12007.12 -50.85 54596.47 88888.00 2015-09-11 09:17:51.750 254 12006.88 -50.65 54596.50 88888.00 2015-09-11 09:17:51.875 254 12006.67 -50.38 54596.50 88888.00 2015-09-11 09:17:52.000 254 12006.48 -50.15 54596.50 88888.00 2015-09-11 09:17:52.125 254 12006.20 -49.85 54596.50 88888.00 2015-09-11 09:17:52.250 254 12005.77 -49.55 54596.50 88888.00 2015-09-11 09:17:52.375 254 12005.60 -49.33 54596.50 88888.00 2015-09-11 09:17:52.500 254 12005.45 -49.02 54596.50 88888.00 2015-09-11 09:17:52.625 254 12005.20 -48.77 54596.47 88888.00 2015-09-11 09:17:52.750 254 12004.95 -48.50 54596.47 88888.00 2015-09-11 09:17:52.875 254 12004.65 -48.23 54596.45 88888.00 2015-09-11 09:17:53.000 254 12004.38 -47.98 54596.45 88888.00 2015-09-11 09:17:53.125 254 12004.12 -47.70 54596.45 88888.00 2015-09-11 09:17:53.250 254 12003.92 -47.40 54596.45 88888.00 2015-09-11 09:17:53.375 254 12003.77 -47.20 54596.45 88888.00 2015-09-11 09:17:53.500 254 12003.48 -46.92 54596.45 88888.00 2015-09-11 09:17:53.625 254 12003.23 -46.70 54596.40 88888.00 2015-09-11 09:17:53.750 254 12003.02 -46.48 54596.40 88888.00 2015-09-11 09:17:53.875 254 12002.85 -46.27 54596.40 88888.00 2015-09-11 09:17:54.000 254 12002.73 -46.08 54596.35 88888.00 2015-09-11 09:17:54.125 254 12002.62 -45.92 54596.35 88888.00 2015-09-11 09:17:54.250 254 12002.52 -45.75 54596.30 88888.00 2015-09-11 09:17:54.375 254 12002.50 -45.62 54596.28 88888.00 2015-09-11 09:17:54.500 254 12002.40 -45.50 54596.22 88888.00 2015-09-11 09:17:54.625 254 12002.35 -45.38 54596.20 88888.00 2015-09-11 09:17:54.750 254 12002.38 -45.25 54596.15 88888.00 2015-09-11 09:17:54.875 254 12002.30 -45.17 54596.10 88888.00 2015-09-11 09:17:55.000 254 12002.27 -45.08 54596.10 88888.00 2015-09-11 09:17:55.125 254 12002.33 -44.95 54596.07 88888.00 2015-09-11 09:17:55.250 254 12002.35 -44.83 54596.00 88888.00 2015-09-11 09:17:55.375 254 12002.35 -44.75 54595.97 88888.00 2015-09-11 09:17:55.500 254 12002.38 -44.62 54595.97 88888.00 2015-09-11 09:17:55.625 254 12002.38 -44.50 54595.97 88888.00 2015-09-11 09:17:55.750 254 12002.38 -44.42 54595.95 88888.00 2015-09-11 09:17:55.875 254 12002.35 -44.35 54595.90 88888.00 2015-09-11 09:17:56.000 254 12002.33 -44.25 54595.90 88888.00 2015-09-11 09:17:56.125 254 12002.33 -44.12 54595.93 88888.00 2015-09-11 09:17:56.250 254 12002.30 -44.05 54595.90 88888.00 2015-09-11 09:17:56.375 254 12002.27 -43.95 54595.88 88888.00 2015-09-11 09:17:56.500 254 12002.17 -43.90 54595.85 88888.00 2015-09-11 09:17:56.625 254 12002.02 -43.85 54595.85 88888.00 2015-09-11 09:17:56.750 254 12001.90 -43.83 54595.88 88888.00 2015-09-11 09:17:56.875 254 12001.77 -43.77 54595.90 88888.00 2015-09-11 09:17:57.000 254 12001.62 -43.73 54595.88 88888.00 2015-09-11 09:17:57.125 254 12001.50 -43.70 54595.90 88888.00 2015-09-11 09:17:57.250 254 12001.35 -43.73 54595.93 88888.00 2015-09-11 09:17:57.375 254 12001.15 -43.70 54595.95 88888.00 2015-09-11 09:17:57.500 254 12000.92 -43.67 54595.95 88888.00 2015-09-11 09:17:57.625 254 12000.83 -43.75 54596.00 88888.00 2015-09-11 09:17:57.750 254 12000.65 -43.83 54596.03 88888.00 2015-09-11 09:17:57.875 254 12000.40 -43.88 54596.05 88888.00 2015-09-11 09:17:58.000 254 12000.17 -43.92 54596.07 88888.00 2015-09-11 09:17:58.125 254 12000.00 -44.00 54596.07 88888.00 2015-09-11 09:17:58.250 254 11999.85 -44.10 54596.10 88888.00 2015-09-11 09:17:58.375 254 11999.73 -44.12 54596.12 88888.00 2015-09-11 09:17:58.500 254 11999.45 -44.15 54596.15 88888.00 2015-09-11 09:17:58.625 254 11999.25 -44.15 54596.18 88888.00 2015-09-11 09:17:58.750 254 11999.05 -44.20 54596.18 88888.00 2015-09-11 09:17:58.875 254 11998.85 -44.27 54596.22 88888.00 2015-09-11 09:17:59.000 254 11998.70 -44.33 54596.18 88888.00 2015-09-11 09:17:59.125 254 11998.58 -44.33 54596.25 88888.00 2015-09-11 09:17:59.250 254 11998.40 -44.33 54596.22 88888.00 2015-09-11 09:17:59.375 254 11998.35 -44.30 54596.25 88888.00 2015-09-11 09:17:59.500 254 11998.33 -44.27 54596.25 88888.00 2015-09-11 09:17:59.625 254 11998.38 -44.25 54596.25 88888.00 2015-09-11 09:17:59.750 254 11998.27 -44.17 54596.22 88888.00 2015-09-11 09:17:59.875 254 11998.23 -44.10 54596.20 88888.00 2015-09-11 09:18:00.000 254 11998.23 -44.02 54596.18 88888.00 2015-09-11 09:18:00.125 254 11998.20 -43.92 54596.18 88888.00 2015-09-11 09:18:00.250 254 11998.25 -43.83 54596.12 88888.00 2015-09-11 09:18:00.375 254 11998.35 -43.75 54596.12 88888.00 2015-09-11 09:18:00.500 254 11998.38 -43.65 54596.12 88888.00 2015-09-11 09:18:00.625 254 11998.38 -43.52 54596.07 88888.00 2015-09-11 09:18:00.750 254 11998.42 -43.40 54596.03 88888.00 2015-09-11 09:18:00.875 254 11998.45 -43.33 54595.95 88888.00 2015-09-11 09:18:01.000 254 11998.50 -43.23 54595.93 88888.00 2015-09-11 09:18:01.125 254 11998.65 -43.10 54595.90 88888.00 2015-09-11 09:18:01.250 254 11998.83 -42.98 54595.85 88888.00 2015-09-11 09:18:01.375 254 11999.05 -42.90 54595.78 88888.00 2015-09-11 09:18:01.500 254 11999.20 -42.80 54595.72 88888.00 2015-09-11 09:18:01.625 254 11999.45 -42.65 54595.65 88888.00 2015-09-11 09:18:01.750 254 11999.70 -42.50 54595.62 88888.00 2015-09-11 09:18:01.875 254 11999.92 -42.35 54595.55 88888.00 2015-09-11 09:18:02.000 254 12000.17 -42.17 54595.47 88888.00 2015-09-11 09:18:02.125 254 12000.48 -41.98 54595.43 88888.00 2015-09-11 09:18:02.250 254 12000.70 -41.75 54595.38 88888.00 2015-09-11 09:18:02.375 254 12000.92 -41.58 54595.32 88888.00 2015-09-11 09:18:02.500 254 12001.17 -41.35 54595.25 88888.00 2015-09-11 09:18:02.625 254 12001.50 -41.12 54595.20 88888.00 2015-09-11 09:18:02.750 254 12001.75 -40.88 54595.18 88888.00 2015-09-11 09:18:02.875 254 12002.02 -40.62 54595.12 88888.00 2015-09-11 09:18:03.000 254 12002.30 -40.33 54595.07 88888.00 2015-09-11 09:18:03.125 254 12002.48 -40.02 54595.03 88888.00 2015-09-11 09:18:03.250 254 12002.62 -39.73 54594.97 88888.00 2015-09-11 09:18:03.375 254 12002.85 -39.42 54594.95 88888.00 2015-09-11 09:18:03.500 254 12003.10 -39.12 54594.93 88888.00 2015-09-11 09:18:03.625 254 12003.25 -38.85 54594.88 88888.00 2015-09-11 09:18:03.750 254 12003.35 -38.52 54594.82 88888.00 2015-09-11 09:18:03.875 254 12003.45 -38.20 54594.75 88888.00 2015-09-11 09:18:04.000 254 12003.60 -37.80 54594.70 88888.00 2015-09-11 09:18:04.125 254 12003.75 -37.42 54594.72 88888.00 2015-09-11 09:18:04.250 254 12003.77 -37.02 54594.68 88888.00 2015-09-11 09:18:04.375 254 12003.85 -36.70 54594.65 88888.00 2015-09-11 09:18:04.500 254 12003.85 -36.33 54594.68 88888.00 2015-09-11 09:18:04.625 254 12003.85 -36.00 54594.68 88888.00 2015-09-11 09:18:04.750 254 12003.92 -35.60 54594.68 88888.00 2015-09-11 09:18:04.875 254 12003.92 -35.23 54594.68 88888.00 2015-09-11 09:18:05.000 254 12003.90 -34.88 54594.68 88888.00 2015-09-11 09:18:05.125 254 12003.80 -34.50 54594.68 88888.00 2015-09-11 09:18:05.250 254 12003.70 -34.15 54594.70 88888.00 2015-09-11 09:18:05.375 254 12003.67 -33.88 54594.72 88888.00 2015-09-11 09:18:05.500 254 12003.62 -33.55 54594.72 88888.00 2015-09-11 09:18:05.625 254 12003.55 -33.27 54594.78 88888.00 2015-09-11 09:18:05.750 254 12003.42 -33.00 54594.82 88888.00 2015-09-11 09:18:05.875 254 12003.27 -32.83 54594.82 88888.00 2015-09-11 09:18:06.000 254 12003.20 -32.58 54594.88 88888.00 2015-09-11 09:18:06.125 254 12003.10 -32.35 54594.90 88888.00 2015-09-11 09:18:06.250 254 12002.98 -32.17 54594.95 88888.00 2015-09-11 09:18:06.375 254 12002.92 -32.02 54594.97 88888.00 2015-09-11 09:18:06.500 254 12002.77 -31.88 54595.00 88888.00 2015-09-11 09:18:06.625 254 12002.70 -31.75 54595.05 88888.00 2015-09-11 09:18:06.750 254 12002.58 -31.68 54595.10 88888.00 2015-09-11 09:18:06.875 254 12002.48 -31.60 54595.12 88888.00 2015-09-11 09:18:07.000 254 12002.40 -31.52 54595.15 88888.00 2015-09-11 09:18:07.125 254 12002.42 -31.50 54595.18 88888.00 2015-09-11 09:18:07.250 254 12002.40 -31.55 54595.20 88888.00 2015-09-11 09:18:07.375 254 12002.40 -31.55 54595.20 88888.00 2015-09-11 09:18:07.500 254 12002.35 -31.60 54595.22 88888.00 2015-09-11 09:18:07.625 254 12002.33 -31.62 54595.28 88888.00 2015-09-11 09:18:07.750 254 12002.35 -31.68 54595.32 88888.00 2015-09-11 09:18:07.875 254 12002.33 -31.77 54595.38 88888.00 2015-09-11 09:18:08.000 254 12002.35 -31.90 54595.40 88888.00 2015-09-11 09:18:08.125 254 12002.35 -32.00 54595.45 88888.00 2015-09-11 09:18:08.250 254 12002.33 -32.15 54595.47 88888.00 2015-09-11 09:18:08.375 254 12002.35 -32.27 54595.47 88888.00 2015-09-11 09:18:08.500 254 12002.40 -32.45 54595.50 88888.00 2015-09-11 09:18:08.625 254 12002.40 -32.60 54595.55 88888.00 2015-09-11 09:18:08.750 254 12002.40 -32.73 54595.55 88888.00 2015-09-11 09:18:08.875 254 12002.40 -32.83 54595.57 88888.00 2015-09-11 09:18:09.000 254 12002.45 -32.98 54595.60 88888.00 2015-09-11 09:18:09.125 254 12002.45 -33.17 54595.65 88888.00 2015-09-11 09:18:09.250 254 12002.40 -33.38 54595.68 88888.00 2015-09-11 09:18:09.375 254 12002.42 -33.48 54595.70 88888.00 2015-09-11 09:18:09.500 254 12002.50 -33.62 54595.72 88888.00 2015-09-11 09:18:09.625 254 12002.48 -33.80 54595.75 88888.00 2015-09-11 09:18:09.750 254 12002.45 -33.95 54595.80 88888.00 2015-09-11 09:18:09.875 254 12002.48 -34.10 54595.82 88888.00 2015-09-11 09:18:10.000 254 12002.52 -34.25 54595.82 88888.00 2015-09-11 09:18:10.125 254 12002.58 -34.40 54595.85 88888.00 2015-09-11 09:18:10.250 254 12002.65 -34.58 54595.88 88888.00 2015-09-11 09:18:10.375 254 12002.73 -34.67 54595.88 88888.00 2015-09-11 09:18:10.500 254 12002.75 -34.80 54595.90 88888.00 2015-09-11 09:18:10.625 254 12002.80 -34.92 54595.93 88888.00 2015-09-11 09:18:10.750 254 12002.83 -35.10 54595.97 88888.00 2015-09-11 09:18:10.875 254 12002.80 -35.23 54596.00 88888.00 2015-09-11 09:18:11.000 254 12002.80 -35.38 54596.00 88888.00 2015-09-11 09:18:11.125 254 12002.83 -35.52 54596.03 88888.00 2015-09-11 09:18:11.250 254 12002.80 -35.73 54596.05 88888.00 2015-09-11 09:18:11.375 254 12002.88 -35.85 54596.05 88888.00 2015-09-11 09:18:11.500 254 12002.90 -35.98 54596.07 88888.00 2015-09-11 09:18:11.625 254 12002.88 -36.08 54596.07 88888.00 2015-09-11 09:18:11.750 254 12002.85 -36.23 54596.12 88888.00 2015-09-11 09:18:11.875 254 12002.88 -36.35 54596.18 88888.00 2015-09-11 09:18:12.000 254 12002.92 -36.52 54596.20 88888.00 2015-09-11 09:18:12.125 254 12002.90 -36.67 54596.22 88888.00 2015-09-11 09:18:12.250 254 12002.90 -36.88 54596.28 88888.00 2015-09-11 09:18:12.375 254 12002.98 -37.00 54596.28 88888.00 2015-09-11 09:18:12.500 254 12002.98 -37.12 54596.28 88888.00 2015-09-11 09:18:12.625 254 12002.95 -37.23 54596.30 88888.00 2015-09-11 09:18:12.750 254 12003.00 -37.35 54596.32 88888.00 2015-09-11 09:18:12.875 254 12003.02 -37.48 54596.35 88888.00 2015-09-11 09:18:13.000 254 12003.08 -37.58 54596.38 88888.00 2015-09-11 09:18:13.125 254 12003.00 -37.67 54596.38 88888.00 2015-09-11 09:18:13.250 254 12002.92 -37.77 54596.43 88888.00 2015-09-11 09:18:13.375 254 12002.92 -37.85 54596.43 88888.00 2015-09-11 09:18:13.500 254 12002.92 -37.88 54596.43 88888.00 2015-09-11 09:18:13.625 254 12002.88 -37.92 54596.47 88888.00 2015-09-11 09:18:13.750 254 12002.88 -37.92 54596.50 88888.00 2015-09-11 09:18:13.875 254 12002.80 -37.90 54596.47 88888.00 2015-09-11 09:18:14.000 254 12002.73 -37.90 54596.50 88888.00 2015-09-11 09:18:14.125 254 12002.70 -37.83 54596.47 88888.00 2015-09-11 09:18:14.250 254 12002.58 -37.80 54596.50 88888.00 2015-09-11 09:18:14.375 254 12002.58 -37.67 54596.50 88888.00 2015-09-11 09:18:14.500 254 12002.60 -37.58 54596.50 88888.00 2015-09-11 09:18:14.625 254 12002.62 -37.45 54596.53 88888.00 2015-09-11 09:18:14.750 254 12002.60 -37.33 54596.53 88888.00 2015-09-11 09:18:14.875 254 12002.62 -37.23 54596.57 88888.00 2015-09-11 09:18:15.000 254 12002.58 -37.10 54596.55 88888.00 2015-09-11 09:18:15.125 254 12002.52 -37.00 54596.57 88888.00 2015-09-11 09:18:15.250 254 12002.52 -36.92 54596.57 88888.00 2015-09-11 09:18:15.375 254 12002.48 -36.85 54596.60 88888.00 2015-09-11 09:18:15.500 254 12002.52 -36.77 54596.62 88888.00 2015-09-11 09:18:15.625 254 12002.58 -36.75 54596.65 88888.00 2015-09-11 09:18:15.750 254 12002.52 -36.70 54596.68 88888.00 2015-09-11 09:18:15.875 254 12002.42 -36.67 54596.70 88888.00 2015-09-11 09:18:16.000 254 12002.38 -36.65 54596.72 88888.00 2015-09-11 09:18:16.125 254 12002.40 -36.62 54596.72 88888.00 2015-09-11 09:18:16.250 254 12002.38 -36.62 54596.78 88888.00 2015-09-11 09:18:16.375 254 12002.38 -36.62 54596.80 88888.00 2015-09-11 09:18:16.500 254 12002.33 -36.65 54596.82 88888.00 2015-09-11 09:18:16.625 254 12002.30 -36.65 54596.88 88888.00 2015-09-11 09:18:16.750 254 12002.27 -36.62 54596.88 88888.00 2015-09-11 09:18:16.875 254 12002.33 -36.60 54596.90 88888.00 2015-09-11 09:18:17.000 254 12002.40 -36.58 54596.93 88888.00 2015-09-11 09:18:17.125 254 12002.45 -36.52 54597.00 88888.00 2015-09-11 09:18:17.250 254 12002.38 -36.52 54597.05 88888.00 2015-09-11 09:18:17.375 254 12002.35 -36.48 54597.10 88888.00 2015-09-11 09:18:17.500 254 12002.25 -36.42 54597.12 88888.00 2015-09-11 09:18:17.625 254 12002.15 -36.40 54597.18 88888.00 2015-09-11 09:18:17.750 254 12002.02 -36.40 54597.22 88888.00 2015-09-11 09:18:17.875 254 12001.98 -36.45 54597.28 88888.00 2015-09-11 09:18:18.000 254 12002.00 -36.50 54597.30 88888.00 2015-09-11 09:18:18.125 254 12002.00 -36.52 54597.38 88888.00 2015-09-11 09:18:18.250 254 12001.88 -36.70 54597.43 88888.00 2015-09-11 09:18:18.375 254 12001.85 -36.77 54597.47 88888.00 2015-09-11 09:18:18.500 254 12001.80 -36.92 54597.53 88888.00 2015-09-11 09:18:18.625 254 12001.77 -37.05 54597.57 88888.00 2015-09-11 09:18:18.750 254 12001.73 -37.17 54597.62 88888.00 2015-09-11 09:18:18.875 254 12001.62 -37.35 54597.72 88888.00 2015-09-11 09:18:19.000 254 12001.58 -37.50 54597.80 88888.00 2015-09-11 09:18:19.125 254 12001.50 -37.65 54597.90 88888.00 2015-09-11 09:18:19.250 254 12001.40 -37.88 54598.03 88888.00 2015-09-11 09:18:19.375 254 12001.30 -38.02 54598.10 88888.00 2015-09-11 09:18:19.500 254 12001.17 -38.25 54598.18 88888.00 2015-09-11 09:18:19.625 254 12001.10 -38.40 54598.25 88888.00 2015-09-11 09:18:19.750 254 12000.98 -38.55 54598.32 88888.00 2015-09-11 09:18:19.875 254 12000.88 -38.70 54598.43 88888.00 2015-09-11 09:18:20.000 254 12000.77 -38.88 54598.50 88888.00 2015-09-11 09:18:20.125 254 12000.65 -39.00 54598.60 88888.00 2015-09-11 09:18:20.250 254 12000.52 -39.15 54598.70 88888.00 2015-09-11 09:18:20.375 254 12000.48 -39.25 54598.75 88888.00 2015-09-11 09:18:20.500 254 12000.42 -39.35 54598.85 88888.00 2015-09-11 09:18:20.625 254 12000.35 -39.48 54598.95 88888.00 2015-09-11 09:18:20.750 254 12000.27 -39.58 54599.00 88888.00 2015-09-11 09:18:20.875 254 12000.23 -39.60 54599.10 88888.00 2015-09-11 09:18:21.000 254 12000.23 -39.60 54599.15 88888.00 2015-09-11 09:18:21.125 254 12000.20 -39.62 54599.22 88888.00 2015-09-11 09:18:21.250 254 12000.15 -39.70 54599.35 88888.00 2015-09-11 09:18:21.375 254 12000.10 -39.67 54599.40 88888.00 2015-09-11 09:18:21.500 254 12000.08 -39.62 54599.47 88888.00 2015-09-11 09:18:21.625 254 12000.10 -39.60 54599.53 88888.00 2015-09-11 09:18:21.750 254 12000.10 -39.52 54599.60 88888.00 2015-09-11 09:18:21.875 254 12000.05 -39.50 54599.70 88888.00 2015-09-11 09:18:22.000 254 12000.02 -39.50 54599.72 88888.00 2015-09-11 09:18:22.125 254 12000.00 -39.40 54599.80 88888.00 2015-09-11 09:18:22.250 254 12000.02 -39.25 54599.90 88888.00 2015-09-11 09:18:22.375 254 12000.10 -39.10 54599.97 88888.00 2015-09-11 09:18:22.500 254 12000.05 -38.90 54600.03 88888.00 2015-09-11 09:18:22.625 254 11999.98 -38.70 54600.05 88888.00 2015-09-11 09:18:22.750 254 11999.95 -38.45 54600.12 88888.00 2015-09-11 09:18:22.875 254 12000.02 -38.20 54600.18 88888.00 2015-09-11 09:18:23.000 254 12000.12 -37.98 54600.25 88888.00 2015-09-11 09:18:23.125 254 12000.15 -37.80 54600.28 88888.00 2015-09-11 09:18:23.250 254 12000.17 -37.55 54600.32 88888.00 2015-09-11 09:18:23.375 254 12000.23 -37.40 54600.40 88888.00 2015-09-11 09:18:23.500 254 12000.27 -37.12 54600.43 88888.00 2015-09-11 09:18:23.625 254 12000.35 -36.85 54600.47 88888.00 2015-09-11 09:18:23.750 254 12000.35 -36.60 54600.53 88888.00 2015-09-11 09:18:23.875 254 12000.38 -36.35 54600.55 88888.00 2015-09-11 09:18:24.000 254 12000.40 -36.10 54600.60 88888.00 2015-09-11 09:18:24.125 254 12000.48 -35.88 54600.68 88888.00 2015-09-11 09:18:24.250 254 12000.48 -35.55 54600.72 88888.00 2015-09-11 09:18:24.375 254 12000.52 -35.38 54600.75 88888.00 2015-09-11 09:18:24.500 254 12000.52 -35.17 54600.80 88888.00 2015-09-11 09:18:24.625 254 12000.52 -35.00 54600.82 88888.00 2015-09-11 09:18:24.750 254 12000.45 -34.75 54600.85 88888.00 2015-09-11 09:18:24.875 254 12000.40 -34.50 54600.90 88888.00 2015-09-11 09:18:25.000 254 12000.30 -34.33 54600.97 88888.00 2015-09-11 09:18:25.125 254 12000.27 -34.15 54601.05 88888.00 2015-09-11 09:18:25.250 254 12000.17 -33.95 54601.12 88888.00 2015-09-11 09:18:25.375 254 12000.12 -33.77 54601.15 88888.00 2015-09-11 09:18:25.500 254 12000.05 -33.62 54601.20 88888.00 2015-09-11 09:18:25.625 254 12000.00 -33.50 54601.28 88888.00 2015-09-11 09:18:25.750 254 11999.92 -33.35 54601.35 88888.00 2015-09-11 09:18:25.875 254 11999.85 -33.20 54601.40 88888.00 2015-09-11 09:18:26.000 254 11999.75 -33.10 54601.45 88888.00 2015-09-11 09:18:26.125 254 11999.65 -32.95 54601.53 88888.00 2015-09-11 09:18:26.250 254 11999.52 -32.85 54601.57 88888.00 2015-09-11 09:18:26.375 254 11999.50 -32.75 54601.57 88888.00 2015-09-11 09:18:26.500 254 11999.38 -32.70 54601.65 88888.00 2015-09-11 09:18:26.625 254 11999.35 -32.62 54601.70 88888.00 2015-09-11 09:18:26.750 254 11999.40 -32.50 54601.72 88888.00 2015-09-11 09:18:26.875 254 11999.40 -32.45 54601.75 88888.00 2015-09-11 09:18:27.000 254 11999.38 -32.42 54601.78 88888.00 2015-09-11 09:18:27.125 254 11999.35 -32.35 54601.85 88888.00 2015-09-11 09:18:27.250 254 11999.33 -32.35 54601.90 88888.00 2015-09-11 09:18:27.375 254 11999.23 -32.35 54601.93 88888.00 2015-09-11 09:18:27.500 254 11999.17 -32.30 54601.95 88888.00 2015-09-11 09:18:27.625 254 11999.12 -32.25 54602.00 88888.00 2015-09-11 09:18:27.750 254 11999.12 -32.25 54602.07 88888.00 2015-09-11 09:18:27.875 254 11999.12 -32.30 54602.10 88888.00 2015-09-11 09:18:28.000 254 11999.12 -32.30 54602.10 88888.00 2015-09-11 09:18:28.125 254 11999.10 -32.30 54602.15 88888.00 2015-09-11 09:18:28.250 254 11999.02 -32.38 54602.18 88888.00 2015-09-11 09:18:28.375 254 11999.08 -32.40 54602.22 88888.00 2015-09-11 09:18:28.500 254 11999.08 -32.45 54602.25 88888.00 2015-09-11 09:18:28.625 254 11999.05 -32.45 54602.30 88888.00 2015-09-11 09:18:28.750 254 11999.02 -32.45 54602.35 88888.00 2015-09-11 09:18:28.875 254 11998.98 -32.48 54602.35 88888.00 2015-09-11 09:18:29.000 254 11998.98 -32.52 54602.35 88888.00 2015-09-11 09:18:29.125 254 11999.00 -32.52 54602.38 88888.00 2015-09-11 09:18:29.250 254 11998.95 -32.58 54602.43 88888.00 2015-09-11 09:18:29.375 254 11998.95 -32.55 54602.43 88888.00 2015-09-11 09:18:29.500 254 11998.95 -32.58 54602.43 88888.00 2015-09-11 09:18:29.625 254 11998.90 -32.62 54602.45 88888.00 2015-09-11 09:18:29.750 254 11998.85 -32.67 54602.45 88888.00 2015-09-11 09:18:29.875 254 11998.80 -32.70 54602.47 88888.00 2015-09-11 09:18:30.000 254 11998.75 -32.73 54602.53 88888.00 2015-09-11 09:18:30.125 254 11998.67 -32.77 54602.55 88888.00 2015-09-11 09:18:30.250 254 11998.65 -32.80 54602.57 88888.00 2015-09-11 09:18:30.375 254 11998.70 -32.80 54602.55 88888.00 2015-09-11 09:18:30.500 254 11998.67 -32.85 54602.60 88888.00 2015-09-11 09:18:30.625 254 11998.58 -32.90 54602.62 88888.00 2015-09-11 09:18:30.750 254 11998.48 -32.92 54602.62 88888.00 2015-09-11 09:18:30.875 254 11998.42 -32.95 54602.62 88888.00 2015-09-11 09:18:31.000 254 11998.35 -33.08 54602.62 88888.00 2015-09-11 09:18:31.125 254 11998.23 -33.20 54602.68 88888.00 2015-09-11 09:18:31.250 254 11998.10 -33.27 54602.68 88888.00 2015-09-11 09:18:31.375 254 11998.02 -33.27 54602.70 88888.00 2015-09-11 09:18:31.500 254 11998.02 -33.33 54602.70 88888.00 2015-09-11 09:18:31.625 254 11997.92 -33.40 54602.70 88888.00 2015-09-11 09:18:31.750 254 11997.80 -33.50 54602.70 88888.00 2015-09-11 09:18:31.875 254 11997.77 -33.52 54602.70 88888.00 2015-09-11 09:18:32.000 254 11997.70 -33.58 54602.70 88888.00 2015-09-11 09:18:32.125 254 11997.65 -33.60 54602.70 88888.00 2015-09-11 09:18:32.250 254 11997.55 -33.62 54602.70 88888.00 2015-09-11 09:18:32.375 254 11997.50 -33.62 54602.68 88888.00 2015-09-11 09:18:32.500 254 11997.45 -33.60 54602.68 88888.00 2015-09-11 09:18:32.625 254 11997.38 -33.60 54602.68 88888.00 2015-09-11 09:18:32.750 254 11997.33 -33.60 54602.70 88888.00 2015-09-11 09:18:32.875 254 11997.20 -33.58 54602.68 88888.00 2015-09-11 09:18:33.000 254 11997.12 -33.55 54602.65 88888.00 2015-09-11 09:18:33.125 254 11997.05 -33.55 54602.62 88888.00 2015-09-11 09:18:33.250 254 11997.02 -33.55 54602.68 88888.00 2015-09-11 09:18:33.375 254 11997.08 -33.52 54602.68 88888.00 2015-09-11 09:18:33.500 254 11997.08 -33.55 54602.65 88888.00 2015-09-11 09:18:33.625 254 11997.10 -33.60 54602.62 88888.00 2015-09-11 09:18:33.750 254 11997.10 -33.67 54602.62 88888.00 2015-09-11 09:18:33.875 254 11997.12 -33.77 54602.62 88888.00 2015-09-11 09:18:34.000 254 11997.20 -33.85 54602.62 88888.00 2015-09-11 09:18:34.125 254 11997.23 -33.98 54602.62 88888.00 2015-09-11 09:18:34.250 254 11997.20 -34.12 54602.62 88888.00 2015-09-11 09:18:34.375 254 11997.27 -34.20 54602.62 88888.00 2015-09-11 09:18:34.500 254 11997.33 -34.33 54602.57 88888.00 2015-09-11 09:18:34.625 254 11997.40 -34.45 54602.57 88888.00 2015-09-11 09:18:34.750 254 11997.48 -34.62 54602.57 88888.00 2015-09-11 09:18:34.875 254 11997.52 -34.77 54602.57 88888.00 2015-09-11 09:18:35.000 254 11997.62 -34.92 54602.55 88888.00 2015-09-11 09:18:35.125 254 11997.73 -35.05 54602.57 88888.00 2015-09-11 09:18:35.250 254 11997.73 -35.17 54602.57 88888.00 2015-09-11 09:18:35.375 254 11997.80 -35.27 54602.57 88888.00 2015-09-11 09:18:35.500 254 11997.77 -35.38 54602.57 88888.00 2015-09-11 09:18:35.625 254 11997.85 -35.50 54602.55 88888.00 2015-09-11 09:18:35.750 254 11997.92 -35.65 54602.55 88888.00 2015-09-11 09:18:35.875 254 11998.02 -35.77 54602.53 88888.00 2015-09-11 09:18:36.000 254 11998.10 -35.80 54602.47 88888.00 2015-09-11 09:18:36.125 254 11998.15 -35.85 54602.47 88888.00 2015-09-11 09:18:36.250 254 11998.25 -35.90 54602.47 88888.00 2015-09-11 09:18:36.375 254 11998.35 -35.98 54602.43 88888.00 2015-09-11 09:18:36.500 254 11998.48 -36.02 54602.38 88888.00 2015-09-11 09:18:36.625 254 11998.65 -36.02 54602.38 88888.00 2015-09-11 09:18:36.750 254 11998.77 -36.08 54602.38 88888.00 2015-09-11 09:18:36.875 254 11998.88 -36.12 54602.35 88888.00 2015-09-11 09:18:37.000 254 11998.95 -36.12 54602.30 88888.00 2015-09-11 09:18:37.125 254 11999.08 -36.15 54602.28 88888.00 2015-09-11 09:18:37.250 254 11999.15 -36.20 54602.22 88888.00 2015-09-11 09:18:37.375 254 11999.30 -36.23 54602.20 88888.00 2015-09-11 09:18:37.500 254 11999.45 -36.27 54602.18 88888.00 2015-09-11 09:18:37.625 254 11999.55 -36.30 54602.12 88888.00 2015-09-11 09:18:37.750 254 11999.67 -36.35 54602.07 88888.00 2015-09-11 09:18:37.875 254 11999.80 -36.42 54602.03 88888.00 2015-09-11 09:18:38.000 254 11999.92 -36.48 54601.97 88888.00 2015-09-11 09:18:38.125 254 12000.02 -36.52 54601.90 88888.00 2015-09-11 09:18:38.250 254 12000.20 -36.60 54601.85 88888.00 2015-09-11 09:18:38.375 254 12000.40 -36.62 54601.80 88888.00 2015-09-11 09:18:38.500 254 12000.52 -36.60 54601.75 88888.00 2015-09-11 09:18:38.625 254 12000.75 -36.65 54601.70 88888.00 2015-09-11 09:18:38.750 254 12000.92 -36.70 54601.65 88888.00 2015-09-11 09:18:38.875 254 12001.10 -36.73 54601.62 88888.00 2015-09-11 09:18:39.000 254 12001.27 -36.77 54601.55 88888.00 2015-09-11 09:18:39.125 254 12001.35 -36.80 54601.53 88888.00 2015-09-11 09:18:39.250 254 12001.45 -36.83 54601.45 88888.00 2015-09-11 09:18:39.375 254 12001.60 -36.85 54601.38 88888.00 2015-09-11 09:18:39.500 254 12001.77 -36.88 54601.32 88888.00 2015-09-11 09:18:39.625 254 12001.95 -36.90 54601.28 88888.00 2015-09-11 09:18:39.750 254 12002.12 -36.95 54601.20 88888.00 2015-09-11 09:18:39.875 254 12002.30 -36.98 54601.10 88888.00 2015-09-11 09:18:40.000 254 12002.40 -37.02 54601.03 88888.00 2015-09-11 09:18:40.125 254 12002.52 -37.05 54600.97 88888.00 2015-09-11 09:18:40.250 254 12002.67 -37.12 54600.90 88888.00 2015-09-11 09:18:40.375 254 12002.88 -37.12 54600.85 88888.00 2015-09-11 09:18:40.500 254 12003.05 -37.17 54600.80 88888.00 2015-09-11 09:18:40.625 254 12003.15 -37.20 54600.72 88888.00 2015-09-11 09:18:40.750 254 12003.30 -37.25 54600.68 88888.00 2015-09-11 09:18:40.875 254 12003.50 -37.33 54600.60 88888.00 2015-09-11 09:18:41.000 254 12003.60 -37.40 54600.53 88888.00 2015-09-11 09:18:41.125 254 12003.70 -37.48 54600.45 88888.00 2015-09-11 09:18:41.250 254 12003.83 -37.52 54600.35 88888.00 2015-09-11 09:18:41.375 254 12003.98 -37.55 54600.30 88888.00 2015-09-11 09:18:41.500 254 12004.10 -37.62 54600.22 88888.00 2015-09-11 09:18:41.625 254 12004.25 -37.67 54600.18 88888.00 2015-09-11 09:18:41.750 254 12004.38 -37.70 54600.10 88888.00 2015-09-11 09:18:41.875 254 12004.55 -37.77 54600.00 88888.00 2015-09-11 09:18:42.000 254 12004.70 -37.83 54599.93 88888.00 2015-09-11 09:18:42.125 254 12004.85 -37.88 54599.85 88888.00 2015-09-11 09:18:42.250 254 12005.02 -37.88 54599.78 88888.00 2015-09-11 09:18:42.375 254 12005.17 -37.88 54599.68 88888.00 2015-09-11 09:18:42.500 254 12005.30 -37.88 54599.60 88888.00 2015-09-11 09:18:42.625 254 12005.48 -37.85 54599.53 88888.00 2015-09-11 09:18:42.750 254 12005.67 -37.85 54599.45 88888.00 2015-09-11 09:18:42.875 254 12005.88 -37.85 54599.38 88888.00 2015-09-11 09:18:43.000 254 12006.10 -37.80 54599.25 88888.00 2015-09-11 09:18:43.125 254 12006.30 -37.73 54599.20 88888.00 2015-09-11 09:18:43.250 254 12006.45 -37.67 54599.12 88888.00 2015-09-11 09:18:43.375 254 12006.65 -37.58 54599.03 88888.00 2015-09-11 09:18:43.500 254 12006.85 -37.52 54598.95 88888.00 2015-09-11 09:18:43.625 254 12007.02 -37.40 54598.90 88888.00 2015-09-11 09:18:43.750 254 12007.15 -37.27 54598.80 88888.00 2015-09-11 09:18:43.875 254 12007.25 -37.10 54598.72 88888.00 2015-09-11 09:18:44.000 254 12007.38 -37.05 54598.62 88888.00 2015-09-11 09:18:44.125 254 12007.50 -37.00 54598.55 88888.00 2015-09-11 09:18:44.250 254 12007.60 -36.92 54598.47 88888.00 2015-09-11 09:18:44.375 254 12007.70 -36.83 54598.43 88888.00 2015-09-11 09:18:44.500 254 12007.75 -36.80 54598.38 88888.00 2015-09-11 09:18:44.625 254 12007.85 -36.73 54598.30 88888.00 2015-09-11 09:18:44.750 254 12008.05 -36.67 54598.22 88888.00 2015-09-11 09:18:44.875 254 12008.20 -36.62 54598.15 88888.00 2015-09-11 09:18:45.000 254 12008.27 -36.58 54598.10 88888.00 2015-09-11 09:18:45.125 254 12008.40 -36.52 54598.00 88888.00 2015-09-11 09:18:45.250 254 12008.55 -36.50 54597.93 88888.00 2015-09-11 09:18:45.375 254 12008.75 -36.48 54597.88 88888.00 2015-09-11 09:18:45.500 254 12008.85 -36.42 54597.80 88888.00 2015-09-11 09:18:45.625 254 12008.90 -36.38 54597.72 88888.00 2015-09-11 09:18:45.750 254 12009.02 -36.33 54597.65 88888.00 2015-09-11 09:18:45.875 254 12009.23 -36.25 54597.60 88888.00 2015-09-11 09:18:46.000 254 12009.42 -36.12 54597.53 88888.00 2015-09-11 09:18:46.125 254 12009.55 -36.05 54597.50 88888.00 2015-09-11 09:18:46.250 254 12009.70 -36.00 54597.43 88888.00 2015-09-11 09:18:46.375 254 12009.85 -35.92 54597.40 88888.00 2015-09-11 09:18:46.500 254 12009.95 -35.80 54597.30 88888.00 2015-09-11 09:18:46.625 254 12010.05 -35.65 54597.28 88888.00 2015-09-11 09:18:46.750 254 12010.12 -35.52 54597.25 88888.00 2015-09-11 09:18:46.875 254 12010.27 -35.42 54597.20 88888.00 2015-09-11 09:18:47.000 254 12010.38 -35.30 54597.12 88888.00 2015-09-11 09:18:47.125 254 12010.42 -35.17 54597.10 88888.00 2015-09-11 09:18:47.250 254 12010.45 -35.08 54597.07 88888.00 2015-09-11 09:18:47.375 254 12010.52 -34.92 54597.05 88888.00 2015-09-11 09:18:47.500 254 12010.58 -34.80 54596.97 88888.00 2015-09-11 09:18:47.625 254 12010.58 -34.62 54596.95 88888.00 2015-09-11 09:18:47.750 254 12010.65 -34.50 54596.93 88888.00 2015-09-11 09:18:47.875 254 12010.67 -34.42 54596.88 88888.00 2015-09-11 09:18:48.000 254 12010.65 -34.40 54596.80 88888.00 2015-09-11 09:18:48.125 254 12010.67 -34.35 54596.80 88888.00 2015-09-11 09:18:48.250 254 12010.70 -34.35 54596.72 88888.00 2015-09-11 09:18:48.375 254 12010.77 -34.35 54596.72 88888.00 2015-09-11 09:18:48.500 254 12010.83 -34.38 54596.70 88888.00 2015-09-11 09:18:48.625 254 12010.88 -34.38 54596.65 88888.00 2015-09-11 09:18:48.750 254 12010.85 -34.40 54596.57 88888.00 2015-09-11 09:18:48.875 254 12010.80 -34.40 54596.55 88888.00 2015-09-11 09:18:49.000 254 12010.77 -34.48 54596.53 88888.00 2015-09-11 09:18:49.125 254 12010.75 -34.52 54596.47 88888.00 2015-09-11 09:18:49.250 254 12010.73 -34.60 54596.43 88888.00 2015-09-11 09:18:49.375 254 12010.70 -34.62 54596.43 88888.00 2015-09-11 09:18:49.500 254 12010.67 -34.73 54596.40 88888.00 2015-09-11 09:18:49.625 254 12010.65 -34.80 54596.35 88888.00 2015-09-11 09:18:49.750 254 12010.62 -34.88 54596.30 88888.00 2015-09-11 09:18:49.875 254 12010.60 -34.92 54596.22 88888.00 2015-09-11 09:18:50.000 254 12010.65 -34.98 54596.18 88888.00 2015-09-11 09:18:50.125 254 12010.70 -35.05 54596.15 88888.00 2015-09-11 09:18:50.250 254 12010.73 -35.15 54596.07 88888.00 2015-09-11 09:18:50.375 254 12010.77 -35.15 54596.05 88888.00 2015-09-11 09:18:50.500 254 12010.80 -35.20 54595.97 88888.00 2015-09-11 09:18:50.625 254 12010.73 -35.23 54595.93 88888.00 2015-09-11 09:18:50.750 254 12010.75 -35.27 54595.90 88888.00 2015-09-11 09:18:50.875 254 12010.77 -35.38 54595.82 88888.00 2015-09-11 09:18:51.000 254 12010.80 -35.40 54595.75 88888.00 2015-09-11 09:18:51.125 254 12010.80 -35.45 54595.70 88888.00 2015-09-11 09:18:51.250 254 12010.75 -35.52 54595.68 88888.00 2015-09-11 09:18:51.375 254 12010.77 -35.55 54595.60 88888.00 2015-09-11 09:18:51.500 254 12010.80 -35.60 54595.55 88888.00 2015-09-11 09:18:51.625 254 12010.73 -35.65 54595.50 88888.00 2015-09-11 09:18:51.750 254 12010.70 -35.70 54595.45 88888.00 2015-09-11 09:18:51.875 254 12010.60 -35.75 54595.40 88888.00 2015-09-11 09:18:52.000 254 12010.55 -35.83 54595.32 88888.00 2015-09-11 09:18:52.125 254 12010.50 -35.88 54595.25 88888.00 2015-09-11 09:18:52.250 254 12010.42 -35.92 54595.20 88888.00 2015-09-11 09:18:52.375 254 12010.40 -35.98 54595.15 88888.00 2015-09-11 09:18:52.500 254 12010.33 -36.02 54595.07 88888.00 2015-09-11 09:18:52.625 254 12010.33 -36.08 54595.00 88888.00 2015-09-11 09:18:52.750 254 12010.25 -36.10 54594.93 88888.00 2015-09-11 09:18:52.875 254 12010.15 -36.15 54594.90 88888.00 2015-09-11 09:18:53.000 254 12010.05 -36.20 54594.85 88888.00 2015-09-11 09:18:53.125 254 12009.92 -36.25 54594.78 88888.00 2015-09-11 09:18:53.250 254 12009.83 -36.30 54594.72 88888.00 2015-09-11 09:18:53.375 254 12009.77 -36.33 54594.65 88888.00 2015-09-11 09:18:53.500 254 12009.70 -36.40 54594.60 88888.00 2015-09-11 09:18:53.625 254 12009.67 -36.50 54594.53 88888.00 2015-09-11 09:18:53.750 254 12009.67 -36.65 54594.47 88888.00 2015-09-11 09:18:53.875 254 12009.62 -36.75 54594.40 88888.00 2015-09-11 09:18:54.000 254 12009.55 -36.88 54594.35 88888.00 2015-09-11 09:18:54.125 254 12009.42 -37.02 54594.30 88888.00 2015-09-11 09:18:54.250 254 12009.25 -37.23 54594.25 88888.00 2015-09-11 09:18:54.375 254 12009.17 -37.33 54594.20 88888.00 2015-09-11 09:18:54.500 254 12009.12 -37.50 54594.10 88888.00 2015-09-11 09:18:54.625 254 12009.08 -37.62 54594.03 88888.00 2015-09-11 09:18:54.750 254 12008.98 -37.80 54594.00 88888.00 2015-09-11 09:18:54.875 254 12008.88 -37.98 54593.95 88888.00 2015-09-11 09:18:55.000 254 12008.90 -38.20 54593.85 88888.00 2015-09-11 09:18:55.125 254 12008.92 -38.40 54593.78 88888.00 2015-09-11 09:18:55.250 254 12008.95 -38.60 54593.70 88888.00 2015-09-11 09:18:55.375 254 12008.98 -38.77 54593.65 88888.00 2015-09-11 09:18:55.500 254 12008.95 -38.98 54593.55 88888.00 2015-09-11 09:18:55.625 254 12009.00 -39.17 54593.47 88888.00 2015-09-11 09:18:55.750 254 12009.05 -39.33 54593.38 88888.00 2015-09-11 09:18:55.875 254 12009.08 -39.58 54593.32 88888.00 2015-09-11 09:18:56.000 254 12009.17 -39.83 54593.28 88888.00 2015-09-11 09:18:56.125 254 12009.25 -40.02 54593.18 88888.00 2015-09-11 09:18:56.250 254 12009.27 -40.30 54593.07 88888.00 2015-09-11 09:18:56.375 254 12009.35 -40.50 54592.97 88888.00 2015-09-11 09:18:56.500 254 12009.50 -40.73 54592.90 88888.00 2015-09-11 09:18:56.625 254 12009.67 -40.92 54592.80 88888.00 2015-09-11 09:18:56.750 254 12009.75 -41.12 54592.70 88888.00 2015-09-11 09:18:56.875 254 12009.80 -41.30 54592.60 88888.00 2015-09-11 09:18:57.000 254 12009.92 -41.50 54592.50 88888.00 2015-09-11 09:18:57.125 254 12010.08 -41.65 54592.43 88888.00 2015-09-11 09:18:57.250 254 12010.23 -41.90 54592.30 88888.00 2015-09-11 09:18:57.375 254 12010.33 -42.08 54592.20 88888.00 2015-09-11 09:18:57.500 254 12010.45 -42.15 54592.10 88888.00 2015-09-11 09:18:57.625 254 12010.60 -42.27 54592.03 88888.00 2015-09-11 09:18:57.750 254 12010.80 -42.35 54591.95 88888.00 2015-09-11 09:18:57.875 254 12010.98 -42.40 54591.80 88888.00 2015-09-11 09:18:58.000 254 12011.08 -42.50 54591.68 88888.00 2015-09-11 09:18:58.125 254 12011.27 -42.62 54591.57 88888.00 2015-09-11 09:18:58.250 254 12011.48 -42.70 54591.45 88888.00 2015-09-11 09:18:58.375 254 12011.70 -42.73 54591.32 88888.00 2015-09-11 09:18:58.500 254 12011.92 -42.75 54591.22 88888.00 2015-09-11 09:18:58.625 254 12012.12 -42.75 54591.12 88888.00 2015-09-11 09:18:58.750 254 12012.25 -42.80 54591.03 88888.00 2015-09-11 09:18:58.875 254 12012.42 -42.83 54590.90 88888.00 2015-09-11 09:18:59.000 254 12012.55 -42.85 54590.75 88888.00 2015-09-11 09:18:59.125 254 12012.73 -42.90 54590.60 88888.00 2015-09-11 09:18:59.250 254 12012.95 -42.95 54590.47 88888.00 2015-09-11 09:18:59.375 254 12013.17 -42.95 54590.43 88888.00 2015-09-11 09:18:59.500 254 12013.30 -42.98 54590.35 88888.00 2015-09-11 09:18:59.625 254 12013.45 -43.05 54590.18 88888.00 2015-09-11 09:18:59.750 254 12013.65 -43.08 54590.05 88888.00 2015-09-11 09:18:59.875 254 12013.80 -43.12 54589.93 88888.00 2015-09-11 09:19:00.000 254 12013.85 -43.15 54589.80 88888.00 2015-09-11 09:19:00.125 254 12013.85 -43.20 54589.68 88888.00 2015-09-11 09:19:00.250 254 12013.90 -43.27 54589.60 88888.00 2015-09-11 09:19:00.375 254 12014.05 -43.27 54589.53 88888.00 2015-09-11 09:19:00.500 254 12014.12 -43.27 54589.43 88888.00 2015-09-11 09:19:00.625 254 12014.17 -43.30 54589.35 88888.00 2015-09-11 09:19:00.750 254 12014.23 -43.33 54589.25 88888.00 2015-09-11 09:19:00.875 254 12014.27 -43.33 54589.18 88888.00 2015-09-11 09:19:01.000 254 12014.33 -43.30 54589.07 88888.00 2015-09-11 09:19:01.125 254 12014.38 -43.30 54588.97 88888.00 2015-09-11 09:19:01.250 254 12014.38 -43.23 54588.90 88888.00 2015-09-11 09:19:01.375 254 12014.35 -43.20 54588.85 88888.00 2015-09-11 09:19:01.500 254 12014.35 -43.10 54588.78 88888.00 2015-09-11 09:19:01.625 254 12014.27 -43.02 54588.72 88888.00 2015-09-11 09:19:01.750 254 12014.20 -42.98 54588.65 88888.00 2015-09-11 09:19:01.875 254 12014.20 -42.90 54588.57 88888.00 2015-09-11 09:19:02.000 254 12014.20 -42.83 54588.50 88888.00 2015-09-11 09:19:02.125 254 12014.23 -42.73 54588.45 88888.00 2015-09-11 09:19:02.250 254 12014.08 -42.60 54588.38 88888.00 2015-09-11 09:19:02.375 254 12013.95 -42.45 54588.32 88888.00 2015-09-11 09:19:02.500 254 12013.85 -42.30 54588.25 88888.00 2015-09-11 09:19:02.625 254 12013.77 -42.17 54588.20 88888.00 2015-09-11 09:19:02.750 254 12013.70 -42.02 54588.15 88888.00 2015-09-11 09:19:02.875 254 12013.65 -41.88 54588.07 88888.00 2015-09-11 09:19:03.000 254 12013.62 -41.73 54588.03 88888.00 2015-09-11 09:19:03.125 254 12013.62 -41.62 54587.93 88888.00 2015-09-11 09:19:03.250 254 12013.62 -41.50 54587.90 88888.00 2015-09-11 09:19:03.375 254 12013.65 -41.42 54587.82 88888.00 2015-09-11 09:19:03.500 254 12013.67 -41.35 54587.72 88888.00 2015-09-11 09:19:03.625 254 12013.73 -41.33 54587.65 88888.00 2015-09-11 09:19:03.750 254 12013.77 -41.25 54587.57 88888.00 2015-09-11 09:19:03.875 254 12013.83 -41.27 54587.47 88888.00 2015-09-11 09:19:04.000 254 12013.85 -41.30 54587.40 88888.00 2015-09-11 09:19:04.125 254 12013.80 -41.25 54587.32 88888.00 2015-09-11 09:19:04.250 254 12013.77 -41.30 54587.28 88888.00 2015-09-11 09:19:04.375 254 12013.88 -41.30 54587.20 88888.00 2015-09-11 09:19:04.500 254 12013.92 -41.35 54587.15 88888.00 2015-09-11 09:19:04.625 254 12013.92 -41.40 54587.07 88888.00 2015-09-11 09:19:04.750 254 12013.83 -41.45 54587.03 88888.00 2015-09-11 09:19:04.875 254 12013.80 -41.50 54586.97 88888.00 2015-09-11 09:19:05.000 254 12013.83 -41.50 54586.90 88888.00 2015-09-11 09:19:05.125 254 12013.83 -41.52 54586.82 88888.00 2015-09-11 09:19:05.250 254 12013.75 -41.58 54586.75 88888.00 2015-09-11 09:19:05.375 254 12013.73 -41.58 54586.68 88888.00 2015-09-11 09:19:05.500 254 12013.67 -41.60 54586.62 88888.00 2015-09-11 09:19:05.625 254 12013.62 -41.62 54586.60 88888.00 2015-09-11 09:19:05.750 254 12013.58 -41.62 54586.55 88888.00 2015-09-11 09:19:05.875 254 12013.52 -41.62 54586.53 88888.00 2015-09-11 09:19:06.000 254 12013.45 -41.60 54586.50 88888.00 2015-09-11 09:19:06.125 254 12013.35 -41.60 54586.45 88888.00 2015-09-11 09:19:06.250 254 12013.27 -41.58 54586.40 88888.00 2015-09-11 09:19:06.375 254 12013.25 -41.60 54586.35 88888.00 2015-09-11 09:19:06.500 254 12013.12 -41.58 54586.32 88888.00 2015-09-11 09:19:06.625 254 12012.92 -41.58 54586.28 88888.00 2015-09-11 09:19:06.750 254 12012.80 -41.60 54586.25 88888.00 2015-09-11 09:19:06.875 254 12012.70 -41.58 54586.22 88888.00 2015-09-11 09:19:07.000 254 12012.60 -41.50 54586.20 88888.00 2015-09-11 09:19:07.125 254 12012.38 -41.45 54586.15 88888.00 2015-09-11 09:19:07.250 254 12012.10 -41.42 54586.12 88888.00 2015-09-11 09:19:07.375 254 12011.92 -41.35 54586.12 88888.00 2015-09-11 09:19:07.500 254 12011.73 -41.30 54586.10 88888.00 2015-09-11 09:19:07.625 254 12011.55 -41.25 54586.05 88888.00 2015-09-11 09:19:07.750 254 12011.40 -41.20 54586.03 88888.00 2015-09-11 09:19:07.875 254 12011.25 -41.15 54585.97 88888.00 2015-09-11 09:19:08.000 254 12010.98 -41.12 54585.95 88888.00 2015-09-11 09:19:08.125 254 12010.73 -41.02 54585.95 88888.00 2015-09-11 09:19:08.250 254 12010.48 -40.92 54585.93 88888.00 2015-09-11 09:19:08.375 254 12010.30 -40.80 54585.90 88888.00 2015-09-11 09:19:08.500 254 12010.08 -40.67 54585.88 88888.00 2015-09-11 09:19:08.625 254 12009.90 -40.58 54585.82 88888.00 2015-09-11 09:19:08.750 254 12009.73 -40.42 54585.80 88888.00 2015-09-11 09:19:08.875 254 12009.55 -40.33 54585.78 88888.00 2015-09-11 09:19:09.000 254 12009.35 -40.20 54585.75 88888.00 2015-09-11 09:19:09.125 254 12009.15 -40.08 54585.70 88888.00 2015-09-11 09:19:09.250 254 12009.00 -39.95 54585.68 88888.00 2015-09-11 09:19:09.375 254 12008.90 -39.85 54585.65 88888.00 2015-09-11 09:19:09.500 254 12008.77 -39.73 54585.60 88888.00 2015-09-11 09:19:09.625 254 12008.62 -39.58 54585.60 88888.00 2015-09-11 09:19:09.750 254 12008.60 -39.42 54585.57 88888.00 2015-09-11 09:19:09.875 254 12008.48 -39.27 54585.55 88888.00 2015-09-11 09:19:10.000 254 12008.27 -39.15 54585.50 88888.00 2015-09-11 09:19:10.125 254 12008.08 -38.98 54585.45 88888.00 2015-09-11 09:19:10.250 254 12007.98 -38.75 54585.40 88888.00 2015-09-11 09:19:10.375 254 12007.90 -38.48 54585.38 88888.00 2015-09-11 09:19:10.500 254 12007.75 -38.25 54585.32 88888.00 2015-09-11 09:19:10.625 254 12007.58 -38.00 54585.28 88888.00 2015-09-11 09:19:10.750 254 12007.45 -37.80 54585.28 88888.00 2015-09-11 09:19:10.875 254 12007.38 -37.55 54585.25 88888.00 2015-09-11 09:19:11.000 254 12007.25 -37.27 54585.22 88888.00 2015-09-11 09:19:11.125 254 12007.10 -37.00 54585.22 88888.00 2015-09-11 09:19:11.250 254 12007.00 -36.70 54585.18 88888.00 2015-09-11 09:19:11.375 254 12006.90 -36.50 54585.12 88888.00 2015-09-11 09:19:11.500 254 12006.75 -36.23 54585.07 88888.00 2015-09-11 09:19:11.625 254 12006.55 -36.00 54585.05 88888.00 2015-09-11 09:19:11.750 254 12006.45 -35.75 54585.03 88888.00 2015-09-11 09:19:11.875 254 12006.35 -35.48 54585.03 88888.00 2015-09-11 09:19:12.000 254 12006.30 -35.25 54585.00 88888.00 2015-09-11 09:19:12.125 254 12006.23 -35.02 54584.97 88888.00 2015-09-11 09:19:12.250 254 12006.08 -34.80 54584.93 88888.00 2015-09-11 09:19:12.375 254 12006.05 -34.60 54584.90 88888.00 2015-09-11 09:19:12.500 254 12006.00 -34.40 54584.88 88888.00 2015-09-11 09:19:12.625 254 12005.88 -34.23 54584.85 88888.00 2015-09-11 09:19:12.750 254 12005.73 -33.98 54584.82 88888.00 2015-09-11 09:19:12.875 254 12005.67 -33.77 54584.80 88888.00 2015-09-11 09:19:13.000 254 12005.62 -33.58 54584.78 88888.00 2015-09-11 09:19:13.125 254 12005.52 -33.38 54584.75 88888.00 2015-09-11 09:19:13.250 254 12005.48 -33.15 54584.72 88888.00 2015-09-11 09:19:13.375 254 12005.48 -33.02 54584.70 88888.00 2015-09-11 09:19:13.500 254 12005.42 -32.88 54584.65 88888.00 2015-09-11 09:19:13.625 254 12005.40 -32.77 54584.62 88888.00 2015-09-11 09:19:13.750 254 12005.38 -32.73 54584.60 88888.00 2015-09-11 09:19:13.875 254 12005.35 -32.65 54584.55 88888.00 2015-09-11 09:19:14.000 254 12005.33 -32.60 54584.50 88888.00 2015-09-11 09:19:14.125 254 12005.23 -32.58 54584.45 88888.00 2015-09-11 09:19:14.250 254 12005.10 -32.58 54584.40 88888.00 2015-09-11 09:19:14.375 254 12005.08 -32.58 54584.35 88888.00 2015-09-11 09:19:14.500 254 12005.02 -32.55 54584.30 88888.00 2015-09-11 09:19:14.625 254 12004.95 -32.58 54584.28 88888.00 2015-09-11 09:19:14.750 254 12004.90 -32.58 54584.25 88888.00 2015-09-11 09:19:14.875 254 12004.85 -32.55 54584.20 88888.00 2015-09-11 09:19:15.000 254 12004.83 -32.52 54584.15 88888.00 2015-09-11 09:19:15.125 254 12004.77 -32.50 54584.15 88888.00 2015-09-11 09:19:15.250 254 12004.58 -32.50 54584.12 88888.00 2015-09-11 09:19:15.375 254 12004.48 -32.50 54584.07 88888.00 2015-09-11 09:19:15.500 254 12004.42 -32.50 54584.05 88888.00 2015-09-11 09:19:15.625 254 12004.30 -32.50 54584.03 88888.00 2015-09-11 09:19:15.750 254 12004.15 -32.55 54583.97 88888.00 2015-09-11 09:19:15.875 254 12004.10 -32.58 54583.93 88888.00 2015-09-11 09:19:16.000 254 12004.05 -32.62 54583.90 88888.00 2015-09-11 09:19:16.125 254 12003.98 -32.65 54583.88 88888.00 2015-09-11 09:19:16.250 254 12003.88 -32.70 54583.80 88888.00 2015-09-11 09:19:16.375 254 12003.80 -32.70 54583.78 88888.00 2015-09-11 09:19:16.500 254 12003.75 -32.75 54583.75 88888.00 2015-09-11 09:19:16.625 254 12003.77 -32.80 54583.68 88888.00 2015-09-11 09:19:16.750 254 12003.73 -32.90 54583.62 88888.00 2015-09-11 09:19:16.875 254 12003.62 -33.00 54583.55 88888.00 2015-09-11 09:19:17.000 254 12003.62 -33.05 54583.53 88888.00 2015-09-11 09:19:17.125 254 12003.70 -33.12 54583.45 88888.00 2015-09-11 09:19:17.250 254 12003.67 -33.23 54583.40 88888.00 2015-09-11 09:19:17.375 254 12003.55 -33.33 54583.38 88888.00 2015-09-11 09:19:17.500 254 12003.40 -33.42 54583.35 88888.00 2015-09-11 09:19:17.625 254 12003.38 -33.52 54583.32 88888.00 2015-09-11 09:19:17.750 254 12003.38 -33.65 54583.25 88888.00 2015-09-11 09:19:17.875 254 12003.33 -33.75 54583.22 88888.00 2015-09-11 09:19:18.000 254 12003.30 -33.83 54583.15 88888.00 2015-09-11 09:19:18.125 254 12003.25 -33.92 54583.12 88888.00 2015-09-11 09:19:18.250 254 12003.15 -34.02 54583.07 88888.00 2015-09-11 09:19:18.375 254 12003.10 -34.02 54583.00 88888.00 2015-09-11 09:19:18.500 254 12003.00 -34.08 54582.93 88888.00 2015-09-11 09:19:18.625 254 12003.02 -34.12 54582.88 88888.00 2015-09-11 09:19:18.750 254 12003.02 -34.12 54582.82 88888.00 2015-09-11 09:19:18.875 254 12002.98 -34.12 54582.78 88888.00 2015-09-11 09:19:19.000 254 12003.00 -34.10 54582.72 88888.00 2015-09-11 09:19:19.125 254 12002.98 -34.02 54582.62 88888.00 2015-09-11 09:19:19.250 254 12002.92 -33.98 54582.57 88888.00 2015-09-11 09:19:19.375 254 12002.95 -33.90 54582.53 88888.00 2015-09-11 09:19:19.500 254 12002.95 -33.80 54582.45 88888.00 2015-09-11 09:19:19.625 254 12002.98 -33.67 54582.38 88888.00 2015-09-11 09:19:19.750 254 12002.92 -33.52 54582.32 88888.00 2015-09-11 09:19:19.875 254 12002.90 -33.38 54582.25 88888.00 2015-09-11 09:19:20.000 254 12002.85 -33.27 54582.15 88888.00 2015-09-11 09:19:20.125 254 12002.85 -33.10 54582.07 88888.00 2015-09-11 09:19:20.250 254 12002.83 -32.90 54581.95 88888.00 2015-09-11 09:19:20.375 254 12002.83 -32.77 54581.88 88888.00 2015-09-11 09:19:20.500 254 12002.77 -32.65 54581.78 88888.00 2015-09-11 09:19:20.625 254 12002.80 -32.45 54581.72 88888.00 2015-09-11 09:19:20.750 254 12002.83 -32.30 54581.62 88888.00 2015-09-11 09:19:20.875 254 12002.83 -32.12 54581.55 88888.00 2015-09-11 09:19:21.000 254 12002.83 -32.00 54581.45 88888.00 2015-09-11 09:19:21.125 254 12002.88 -31.90 54581.35 88888.00 2015-09-11 09:19:21.250 254 12002.95 -31.80 54581.25 88888.00 2015-09-11 09:19:21.375 254 12003.00 -31.75 54581.12 88888.00 2015-09-11 09:19:21.500 254 12003.00 -31.68 54581.03 88888.00 2015-09-11 09:19:21.625 254 12003.00 -31.62 54580.93 88888.00 2015-09-11 09:19:21.750 254 12003.02 -31.62 54580.82 88888.00 2015-09-11 09:19:21.875 254 12003.17 -31.60 54580.75 88888.00 2015-09-11 09:19:22.000 254 12003.35 -31.60 54580.60 88888.00 2015-09-11 09:19:22.125 254 12003.48 -31.57 54580.50 88888.00 2015-09-11 09:19:22.250 254 12003.55 -31.62 54580.35 88888.00 2015-09-11 09:19:22.375 254 12003.70 -31.65 54580.25 88888.00 2015-09-11 09:19:22.500 254 12003.83 -31.73 54580.15 88888.00 2015-09-11 09:19:22.625 254 12003.88 -31.75 54580.05 88888.00 2015-09-11 09:19:22.750 254 12004.02 -31.80 54579.95 88888.00 2015-09-11 09:19:22.875 254 12004.15 -31.82 54579.85 88888.00 2015-09-11 09:19:23.000 254 12004.27 -31.90 54579.70 88888.00 2015-09-11 09:19:23.125 254 12004.42 -31.95 54579.60 88888.00 2015-09-11 09:19:23.250 254 12004.58 -32.02 54579.45 88888.00 2015-09-11 09:19:23.375 254 12004.70 -32.10 54579.35 88888.00 2015-09-11 09:19:23.500 254 12004.83 -32.20 54579.25 88888.00 2015-09-11 09:19:23.625 254 12005.00 -32.27 54579.15 88888.00 2015-09-11 09:19:23.750 254 12005.12 -32.27 54579.00 88888.00 2015-09-11 09:19:23.875 254 12005.23 -32.33 54578.88 88888.00 2015-09-11 09:19:24.000 254 12005.38 -32.38 54578.78 88888.00 2015-09-11 09:19:24.125 254 12005.45 -32.42 54578.68 88888.00 2015-09-11 09:19:24.250 254 12005.45 -32.48 54578.55 88888.00 2015-09-11 09:19:24.375 254 12005.52 -32.50 54578.47 88888.00 2015-09-11 09:19:24.500 254 12005.62 -32.52 54578.38 88888.00 2015-09-11 09:19:24.625 254 12005.70 -32.55 54578.28 88888.00 2015-09-11 09:19:24.750 254 12005.77 -32.62 54578.18 88888.00 2015-09-11 09:19:24.875 254 12005.80 -32.62 54578.07 88888.00 2015-09-11 09:19:25.000 254 12005.92 -32.67 54577.93 88888.00 2015-09-11 09:19:25.125 254 12006.08 -32.70 54577.80 88888.00 2015-09-11 09:19:25.250 254 12006.10 -32.75 54577.68 88888.00 2015-09-11 09:19:25.375 254 12006.15 -32.75 54577.57 88888.00 2015-09-11 09:19:25.500 254 12006.33 -32.77 54577.47 88888.00 2015-09-11 09:19:25.625 254 12006.52 -32.80 54577.35 88888.00 2015-09-11 09:19:25.750 254 12006.65 -32.85 54577.22 88888.00 2015-09-11 09:19:25.875 254 12006.75 -32.92 54577.15 88888.00 2015-09-11 09:19:26.000 254 12006.85 -32.98 54577.03 88888.00 2015-09-11 09:19:26.125 254 12007.02 -33.05 54576.93 88888.00 2015-09-11 09:19:26.250 254 12007.27 -33.12 54576.82 88888.00 2015-09-11 09:19:26.375 254 12007.38 -33.15 54576.72 88888.00 2015-09-11 09:19:26.500 254 12007.48 -33.17 54576.60 88888.00 2015-09-11 09:19:26.625 254 12007.65 -33.27 54576.53 88888.00 2015-09-11 09:19:26.750 254 12007.80 -33.33 54576.43 88888.00 2015-09-11 09:19:26.875 254 12007.90 -33.38 54576.35 88888.00 2015-09-11 09:19:27.000 254 12008.02 -33.45 54576.22 88888.00 2015-09-11 09:19:27.125 254 12008.25 -33.48 54576.12 88888.00 2015-09-11 09:19:27.250 254 12008.38 -33.52 54576.03 88888.00 2015-09-11 09:19:27.375 254 12008.52 -33.55 54575.93 88888.00 2015-09-11 09:19:27.500 254 12008.67 -33.58 54575.82 88888.00 2015-09-11 09:19:27.625 254 12008.77 -33.62 54575.75 88888.00 2015-09-11 09:19:27.750 254 12008.90 -33.70 54575.60 88888.00 2015-09-11 09:19:27.875 254 12009.05 -33.70 54575.53 88888.00 2015-09-11 09:19:28.000 254 12009.20 -33.75 54575.43 88888.00 2015-09-11 09:19:28.125 254 12009.35 -33.80 54575.32 88888.00 2015-09-11 09:19:28.250 254 12009.48 -33.83 54575.22 88888.00 2015-09-11 09:19:28.375 254 12009.60 -33.85 54575.15 88888.00 2015-09-11 09:19:28.500 254 12009.73 -33.92 54575.03 88888.00 2015-09-11 09:19:28.625 254 12009.88 -33.98 54574.93 88888.00 2015-09-11 09:19:28.750 254 12009.98 -33.98 54574.82 88888.00 2015-09-11 09:19:28.875 254 12010.08 -34.00 54574.75 88888.00 2015-09-11 09:19:29.000 254 12010.12 -34.05 54574.65 88888.00 2015-09-11 09:19:29.125 254 12010.27 -34.12 54574.55 88888.00 2015-09-11 09:19:29.250 254 12010.42 -34.15 54574.45 88888.00 2015-09-11 09:19:29.375 254 12010.58 -34.20 54574.38 88888.00 2015-09-11 09:19:29.500 254 12010.67 -34.30 54574.30 88888.00 2015-09-11 09:19:29.625 254 12010.77 -34.38 54574.22 88888.00 2015-09-11 09:19:29.750 254 12010.92 -34.42 54574.12 88888.00 2015-09-11 09:19:29.875 254 12011.02 -34.52 54574.03 88888.00 2015-09-11 09:19:30.000 254 12011.10 -34.60 54573.93 88888.00 2015-09-11 09:19:30.125 254 12011.15 -34.65 54573.85 88888.00 2015-09-11 09:19:30.250 254 12011.25 -34.75 54573.75 88888.00 2015-09-11 09:19:30.375 254 12011.40 -34.75 54573.70 88888.00 2015-09-11 09:19:30.500 254 12011.52 -34.77 54573.60 88888.00 2015-09-11 09:19:30.625 254 12011.65 -34.83 54573.53 88888.00 2015-09-11 09:19:30.750 254 12011.77 -34.88 54573.45 88888.00 2015-09-11 09:19:30.875 254 12011.92 -34.90 54573.35 88888.00 2015-09-11 09:19:31.000 254 12012.05 -34.92 54573.25 88888.00 2015-09-11 09:19:31.125 254 12012.27 -34.95 54573.18 88888.00 2015-09-11 09:19:31.250 254 12012.52 -34.98 54573.10 88888.00 2015-09-11 09:19:31.375 254 12012.77 -35.00 54573.03 88888.00 2015-09-11 09:19:31.500 254 12012.95 -35.05 54572.93 88888.00 2015-09-11 09:19:31.625 254 12013.12 -35.05 54572.85 88888.00 2015-09-11 09:19:31.750 254 12013.27 -35.05 54572.78 88888.00 2015-09-11 09:19:31.875 254 12013.45 -35.02 54572.72 88888.00 2015-09-11 09:19:32.000 254 12013.67 -35.05 54572.60 88888.00 2015-09-11 09:19:32.125 254 12013.88 -35.05 54572.55 88888.00 2015-09-11 09:19:32.250 254 12014.08 -35.02 54572.43 88888.00 2015-09-11 09:19:32.375 254 12014.30 -35.00 54572.35 88888.00 2015-09-11 09:19:32.500 254 12014.45 -34.98 54572.30 88888.00 2015-09-11 09:19:32.625 254 12014.65 -34.95 54572.22 88888.00 2015-09-11 09:19:32.750 254 12014.88 -34.88 54572.15 88888.00 2015-09-11 09:19:32.875 254 12015.10 -34.83 54572.10 88888.00 2015-09-11 09:19:33.000 254 12015.23 -34.80 54572.05 88888.00 2015-09-11 09:19:33.125 254 12015.35 -34.77 54572.03 88888.00 2015-09-11 09:19:33.250 254 12015.45 -34.73 54571.97 88888.00 2015-09-11 09:19:33.375 254 12015.58 -34.70 54571.93 88888.00 2015-09-11 09:19:33.500 254 12015.67 -34.62 54571.88 88888.00 2015-09-11 09:19:33.625 254 12015.73 -34.62 54571.82 88888.00 2015-09-11 09:19:33.750 254 12015.88 -34.58 54571.78 88888.00 2015-09-11 09:19:33.875 254 12016.02 -34.55 54571.78 88888.00 2015-09-11 09:19:34.000 254 12016.08 -34.52 54571.75 88888.00 2015-09-11 09:19:34.125 254 12016.17 -34.48 54571.72 88888.00 2015-09-11 09:19:34.250 254 12016.23 -34.45 54571.72 88888.00 2015-09-11 09:19:34.375 254 12016.20 -34.40 54571.72 88888.00 2015-09-11 09:19:34.500 254 12016.17 -34.35 54571.72 88888.00 2015-09-11 09:19:34.625 254 12016.20 -34.25 54571.72 88888.00 2015-09-11 09:19:34.750 254 12016.30 -34.15 54571.70 88888.00 2015-09-11 09:19:34.875 254 12016.40 -34.08 54571.70 88888.00 2015-09-11 09:19:35.000 254 12016.48 -33.92 54571.68 88888.00 2015-09-11 09:19:35.125 254 12016.50 -33.75 54571.70 88888.00 2015-09-11 09:19:35.250 254 12016.52 -33.62 54571.70 88888.00 2015-09-11 09:19:35.375 254 12016.67 -33.48 54571.65 88888.00 2015-09-11 09:19:35.500 254 12016.77 -33.30 54571.65 88888.00 2015-09-11 09:19:35.625 254 12016.92 -33.17 54571.65 88888.00 2015-09-11 09:19:35.750 254 12017.02 -32.98 54571.65 88888.00 2015-09-11 09:19:35.875 254 12017.15 -32.80 54571.65 88888.00 2015-09-11 09:19:36.000 254 12017.27 -32.55 54571.62 88888.00 2015-09-11 09:19:36.125 254 12017.40 -32.27 54571.65 88888.00 2015-09-11 09:19:36.250 254 12017.58 -32.00 54571.68 88888.00 2015-09-11 09:19:36.375 254 12017.77 -31.82 54571.68 88888.00 2015-09-11 09:19:36.500 254 12017.90 -31.55 54571.68 88888.00 2015-09-11 09:19:36.625 254 12017.95 -31.27 54571.68 88888.00 2015-09-11 09:19:36.750 254 12018.15 -31.00 54571.70 88888.00 2015-09-11 09:19:36.875 254 12018.30 -30.70 54571.70 88888.00 2015-09-11 09:19:37.000 254 12018.40 -30.43 54571.68 88888.00 2015-09-11 09:19:37.125 254 12018.55 -30.12 54571.70 88888.00 2015-09-11 09:19:37.250 254 12018.65 -29.77 54571.70 88888.00 2015-09-11 09:19:37.375 254 12018.73 -29.52 54571.72 88888.00 2015-09-11 09:19:37.500 254 12018.88 -29.27 54571.72 88888.00 2015-09-11 09:19:37.625 254 12019.10 -28.90 54571.75 88888.00 2015-09-11 09:19:37.750 254 12019.25 -28.62 54571.78 88888.00 2015-09-11 09:19:37.875 254 12019.33 -28.32 54571.82 88888.00 2015-09-11 09:19:38.000 254 12019.50 -28.05 54571.85 88888.00 2015-09-11 09:19:38.125 254 12019.67 -27.75 54571.93 88888.00 2015-09-11 09:19:38.250 254 12019.77 -27.40 54571.95 88888.00 2015-09-11 09:19:38.375 254 12019.88 -27.12 54571.97 88888.00 2015-09-11 09:19:38.500 254 12019.90 -26.80 54572.00 88888.00 2015-09-11 09:19:38.625 254 12019.92 -26.48 54572.05 88888.00 2015-09-11 09:19:38.750 254 12019.98 -26.18 54572.12 88888.00 2015-09-11 09:19:38.875 254 12020.00 -25.90 54572.12 88888.00 2015-09-11 09:19:39.000 254 12020.02 -25.55 54572.18 88888.00 2015-09-11 09:19:39.125 254 12019.95 -25.20 54572.25 88888.00 2015-09-11 09:19:39.250 254 12019.98 -24.82 54572.35 88888.00 2015-09-11 09:19:39.375 254 12020.05 -24.55 54572.43 88888.00 2015-09-11 09:19:39.500 254 12019.95 -24.27 54572.47 88888.00 2015-09-11 09:19:39.625 254 12019.88 -23.98 54572.55 88888.00 2015-09-11 09:19:39.750 254 12019.75 -23.68 54572.62 88888.00 2015-09-11 09:19:39.875 254 12019.67 -23.38 54572.70 88888.00 2015-09-11 09:19:40.000 254 12019.60 -23.07 54572.78 88888.00 2015-09-11 09:19:40.125 254 12019.50 -22.77 54572.82 88888.00 2015-09-11 09:19:40.250 254 12019.42 -22.40 54572.93 88888.00 2015-09-11 09:19:40.375 254 12019.35 -22.10 54573.00 88888.00 2015-09-11 09:19:40.500 254 12019.23 -21.75 54573.05 88888.00 2015-09-11 09:19:40.625 254 12019.12 -21.45 54573.10 88888.00 2015-09-11 09:19:40.750 254 12019.05 -21.10 54573.18 88888.00 2015-09-11 09:19:40.875 254 12018.92 -20.68 54573.30 88888.00 2015-09-11 09:19:41.000 254 12018.83 -20.32 54573.40 88888.00 2015-09-11 09:19:41.125 254 12018.65 -20.00 54573.47 88888.00 2015-09-11 09:19:41.250 254 12018.45 -19.65 54573.57 88888.00 2015-09-11 09:19:41.375 254 12018.35 -19.32 54573.65 88888.00 2015-09-11 09:19:41.500 254 12018.17 -18.95 54573.75 88888.00 2015-09-11 09:19:41.625 254 12018.00 -18.62 54573.85 88888.00 2015-09-11 09:19:41.750 254 12017.83 -18.32 54573.93 88888.00 2015-09-11 09:19:41.875 254 12017.67 -18.00 54574.03 88888.00 2015-09-11 09:19:42.000 254 12017.42 -17.70 54574.10 88888.00 2015-09-11 09:19:42.125 254 12017.15 -17.40 54574.20 88888.00 2015-09-11 09:19:42.250 254 12016.83 -17.07 54574.35 88888.00 2015-09-11 09:19:42.375 254 12016.58 -16.82 54574.40 88888.00 2015-09-11 09:19:42.500 254 12016.27 -16.57 54574.53 88888.00 2015-09-11 09:19:42.625 254 12016.05 -16.30 54574.62 88888.00 2015-09-11 09:19:42.750 254 12015.77 -16.05 54574.72 88888.00 2015-09-11 09:19:42.875 254 12015.45 -15.85 54574.82 88888.00 2015-09-11 09:19:43.000 254 12015.12 -15.60 54574.97 88888.00 2015-09-11 09:19:43.125 254 12014.90 -15.38 54575.10 88888.00 2015-09-11 09:19:43.250 254 12014.60 -15.20 54575.20 88888.00 2015-09-11 09:19:43.375 254 12014.38 -15.03 54575.28 88888.00 2015-09-11 09:19:43.500 254 12014.12 -14.82 54575.38 88888.00 2015-09-11 09:19:43.625 254 12013.88 -14.60 54575.45 88888.00 2015-09-11 09:19:43.750 254 12013.67 -14.45 54575.55 88888.00 2015-09-11 09:19:43.875 254 12013.50 -14.30 54575.65 88888.00 2015-09-11 09:19:44.000 254 12013.33 -14.15 54575.72 88888.00 2015-09-11 09:19:44.125 254 12013.12 -14.00 54575.80 88888.00 2015-09-11 09:19:44.250 254 12012.95 -13.85 54575.93 88888.00 2015-09-11 09:19:44.375 254 12012.88 -13.72 54576.00 88888.00 2015-09-11 09:19:44.500 254 12012.75 -13.62 54576.05 88888.00 2015-09-11 09:19:44.625 254 12012.60 -13.50 54576.10 88888.00 2015-09-11 09:19:44.750 254 12012.50 -13.43 54576.18 88888.00 2015-09-11 09:19:44.875 254 12012.40 -13.32 54576.25 88888.00 2015-09-11 09:19:45.000 254 12012.27 -13.25 54576.32 88888.00 2015-09-11 09:19:45.125 254 12012.17 -13.20 54576.40 88888.00 2015-09-11 09:19:45.250 254 12012.08 -13.18 54576.50 88888.00 2015-09-11 09:19:45.375 254 12012.10 -13.15 54576.57 88888.00 2015-09-11 09:19:45.500 254 12012.05 -13.12 54576.60 88888.00 2015-09-11 09:19:45.625 254 12012.05 -13.18 54576.70 88888.00 2015-09-11 09:19:45.750 254 12012.05 -13.20 54576.78 88888.00 2015-09-11 09:19:45.875 254 12012.08 -13.25 54576.82 88888.00 2015-09-11 09:19:46.000 254 12012.05 -13.35 54576.90 88888.00 2015-09-11 09:19:46.125 254 12012.02 -13.47 54577.00 88888.00 2015-09-11 09:19:46.250 254 12012.08 -13.65 54577.10 88888.00 2015-09-11 09:19:46.375 254 12012.15 -13.70 54577.12 88888.00 2015-09-11 09:19:46.500 254 12012.17 -13.80 54577.20 88888.00 2015-09-11 09:19:46.625 254 12012.17 -13.95 54577.28 88888.00 2015-09-11 09:19:46.750 254 12012.27 -14.10 54577.35 88888.00 2015-09-11 09:19:46.875 254 12012.35 -14.28 54577.45 88888.00 2015-09-11 09:19:47.000 254 12012.40 -14.40 54577.55 88888.00 2015-09-11 09:19:47.125 254 12012.48 -14.50 54577.62 88888.00 2015-09-11 09:19:47.250 254 12012.58 -14.68 54577.68 88888.00 2015-09-11 09:19:47.375 254 12012.73 -14.75 54577.75 88888.00 2015-09-11 09:19:47.500 254 12012.80 -14.88 54577.82 88888.00 2015-09-11 09:19:47.625 254 12012.83 -15.03 54577.93 88888.00 2015-09-11 09:19:47.750 254 12012.90 -15.15 54578.00 88888.00 2015-09-11 09:19:47.875 254 12013.05 -15.32 54578.10 88888.00 2015-09-11 09:19:48.000 254 12013.12 -15.50 54578.20 88888.00 2015-09-11 09:19:48.125 254 12013.17 -15.68 54578.30 88888.00 2015-09-11 09:19:48.250 254 12013.30 -15.90 54578.38 88888.00 2015-09-11 09:19:48.375 254 12013.40 -16.00 54578.40 88888.00 2015-09-11 09:19:48.500 254 12013.48 -16.18 54578.47 88888.00 2015-09-11 09:19:48.625 254 12013.60 -16.38 54578.55 88888.00 2015-09-11 09:19:48.750 254 12013.70 -16.52 54578.65 88888.00 2015-09-11 09:19:48.875 254 12013.80 -16.70 54578.75 88888.00 2015-09-11 09:19:49.000 254 12013.90 -16.85 54578.82 88888.00 2015-09-11 09:19:49.125 254 12014.02 -17.00 54578.88 88888.00 2015-09-11 09:19:49.250 254 12014.17 -17.18 54579.00 88888.00 2015-09-11 09:19:49.375 254 12014.30 -17.32 54579.03 88888.00 2015-09-11 09:19:49.500 254 12014.40 -17.50 54579.12 88888.00 2015-09-11 09:19:49.625 254 12014.58 -17.62 54579.18 88888.00 2015-09-11 09:19:49.750 254 12014.65 -17.77 54579.22 88888.00 2015-09-11 09:19:49.875 254 12014.75 -17.90 54579.30 88888.00 2015-09-11 09:19:50.000 254 12014.90 -18.10 54579.38 88888.00 2015-09-11 09:19:50.125 254 12014.98 -18.27 54579.45 88888.00 2015-09-11 09:19:50.250 254 12015.02 -18.40 54579.50 88888.00 2015-09-11 09:19:50.375 254 12015.12 -18.45 54579.60 88888.00 2015-09-11 09:19:50.500 254 12015.17 -18.52 54579.62 88888.00 2015-09-11 09:19:50.625 254 12015.20 -18.65 54579.72 88888.00 2015-09-11 09:19:50.750 254 12015.27 -18.75 54579.80 88888.00 2015-09-11 09:19:50.875 254 12015.33 -18.88 54579.82 88888.00 2015-09-11 09:19:51.000 254 12015.35 -19.00 54579.90 88888.00 2015-09-11 09:19:51.125 254 12015.40 -19.10 54579.95 88888.00 2015-09-11 09:19:51.250 254 12015.50 -19.25 54580.00 88888.00 2015-09-11 09:19:51.375 254 12015.58 -19.35 54580.05 88888.00 2015-09-11 09:19:51.500 254 12015.58 -19.50 54580.07 88888.00 2015-09-11 09:19:51.625 254 12015.60 -19.62 54580.10 88888.00 2015-09-11 09:19:51.750 254 12015.67 -19.75 54580.15 88888.00 2015-09-11 09:19:51.875 254 12015.80 -19.90 54580.20 88888.00 2015-09-11 09:19:52.000 254 12015.95 -20.00 54580.20 88888.00 2015-09-11 09:19:52.125 254 12016.05 -20.10 54580.28 88888.00 2015-09-11 09:19:52.250 254 12016.15 -20.25 54580.32 88888.00 2015-09-11 09:19:52.375 254 12016.23 -20.32 54580.32 88888.00 2015-09-11 09:19:52.500 254 12016.40 -20.45 54580.35 88888.00 2015-09-11 09:19:52.625 254 12016.58 -20.50 54580.35 88888.00 2015-09-11 09:19:52.750 254 12016.75 -20.52 54580.35 88888.00 2015-09-11 09:19:52.875 254 12016.90 -20.57 54580.35 88888.00 2015-09-11 09:19:53.000 254 12017.02 -20.62 54580.38 88888.00 2015-09-11 09:19:53.125 254 12017.20 -20.62 54580.38 88888.00 2015-09-11 09:19:53.250 254 12017.42 -20.65 54580.43 88888.00 2015-09-11 09:19:53.375 254 12017.60 -20.62 54580.43 88888.00 2015-09-11 09:19:53.500 254 12017.67 -20.65 54580.45 88888.00 2015-09-11 09:19:53.625 254 12017.80 -20.65 54580.45 88888.00 2015-09-11 09:19:53.750 254 12017.92 -20.62 54580.50 88888.00 2015-09-11 09:19:53.875 254 12018.05 -20.60 54580.50 88888.00 2015-09-11 09:19:54.000 254 12018.15 -20.60 54580.47 88888.00 2015-09-11 09:19:54.125 254 12018.25 -20.60 54580.50 88888.00 2015-09-11 09:19:54.250 254 12018.30 -20.65 54580.53 88888.00 2015-09-11 09:19:54.375 254 12018.35 -20.60 54580.55 88888.00 2015-09-11 09:19:54.500 254 12018.40 -20.52 54580.60 88888.00 2015-09-11 09:19:54.625 254 12018.48 -20.52 54580.62 88888.00 2015-09-11 09:19:54.750 254 12018.45 -20.52 54580.62 88888.00 2015-09-11 09:19:54.875 254 12018.52 -20.52 54580.62 88888.00 2015-09-11 09:19:55.000 254 12018.58 -20.50 54580.65 88888.00 2015-09-11 09:19:55.125 254 12018.62 -20.52 54580.70 88888.00 2015-09-11 09:19:55.250 254 12018.67 -20.50 54580.72 88888.00 2015-09-11 09:19:55.375 254 12018.65 -20.50 54580.75 88888.00 2015-09-11 09:19:55.500 254 12018.67 -20.55 54580.75 88888.00 2015-09-11 09:19:55.625 254 12018.62 -20.62 54580.80 88888.00 2015-09-11 09:19:55.750 254 12018.62 -20.68 54580.80 88888.00 2015-09-11 09:19:55.875 254 12018.67 -20.70 54580.80 88888.00 2015-09-11 09:19:56.000 254 12018.70 -20.75 54580.82 88888.00 2015-09-11 09:19:56.125 254 12018.75 -20.82 54580.85 88888.00 2015-09-11 09:19:56.250 254 12018.77 -20.88 54580.88 88888.00 2015-09-11 09:19:56.375 254 12018.90 -20.85 54580.90 88888.00 2015-09-11 09:19:56.500 254 12018.98 -20.88 54580.93 88888.00 2015-09-11 09:19:56.625 254 12019.02 -20.93 54580.95 88888.00 2015-09-11 09:19:56.750 254 12019.08 -20.95 54580.95 88888.00 2015-09-11 09:19:56.875 254 12019.20 -20.98 54580.97 88888.00 2015-09-11 09:19:57.000 254 12019.30 -21.02 54580.95 88888.00 2015-09-11 09:19:57.125 254 12019.35 -21.07 54580.97 88888.00 2015-09-11 09:19:57.250 254 12019.45 -21.12 54581.00 88888.00 2015-09-11 09:19:57.375 254 12019.60 -21.12 54581.00 88888.00 2015-09-11 09:19:57.500 254 12019.67 -21.12 54581.00 88888.00 2015-09-11 09:19:57.625 254 12019.77 -21.18 54580.97 88888.00 2015-09-11 09:19:57.750 254 12019.92 -21.18 54580.97 88888.00 2015-09-11 09:19:57.875 254 12020.00 -21.15 54580.97 88888.00 2015-09-11 09:19:58.000 254 12020.12 -21.12 54580.97 88888.00 2015-09-11 09:19:58.125 254 12020.27 -21.10 54581.00 88888.00 2015-09-11 09:19:58.250 254 12020.40 -21.10 54580.95 88888.00 2015-09-11 09:19:58.375 254 12020.48 -21.07 54580.93 88888.00 2015-09-11 09:19:58.500 254 12020.60 -21.00 54580.93 88888.00 2015-09-11 09:19:58.625 254 12020.75 -20.95 54580.93 88888.00 2015-09-11 09:19:58.750 254 12020.80 -20.90 54580.90 88888.00 2015-09-11 09:19:58.875 254 12020.85 -20.82 54580.93 88888.00 2015-09-11 09:19:59.000 254 12020.95 -20.80 54580.88 88888.00 2015-09-11 09:19:59.125 254 12021.08 -20.75 54580.88 88888.00 2015-09-11 09:19:59.250 254 12021.20 -20.70 54580.82 88888.00 2015-09-11 09:19:59.375 254 12021.38 -20.62 54580.82 88888.00 2015-09-11 09:19:59.500 254 12021.55 -20.52 54580.80 88888.00 2015-09-11 09:19:59.625 254 12021.62 -20.40 54580.80 88888.00 2015-09-11 09:19:59.750 254 12021.70 -20.27 54580.78 88888.00 2015-09-11 09:19:59.875 254 12021.77 -20.15 54580.70 88888.00 2015-09-11 09:20:00.000 254 12021.85 -20.02 54580.65 88888.00 2015-09-11 09:20:00.125 254 12021.95 -19.90 54580.62 88888.00 2015-09-11 09:20:00.250 254 12022.10 -19.73 54580.62 88888.00 2015-09-11 09:20:00.375 254 12022.27 -19.57 54580.60 88888.00 2015-09-11 09:20:00.500 254 12022.25 -19.45 54580.55 88888.00 2015-09-11 09:20:00.625 254 12022.33 -19.32 54580.50 88888.00 2015-09-11 09:20:00.750 254 12022.40 -19.15 54580.47 88888.00 2015-09-11 09:20:00.875 254 12022.45 -18.98 54580.45 88888.00 2015-09-11 09:20:01.000 254 12022.50 -18.82 54580.43 88888.00 2015-09-11 09:20:01.125 254 12022.55 -18.62 54580.35 88888.00 2015-09-11 09:20:01.250 254 12022.65 -18.45 54580.30 88888.00 2015-09-11 09:20:01.375 254 12022.75 -18.32 54580.30 88888.00 2015-09-11 09:20:01.500 254 12022.77 -18.18 54580.25 88888.00 2015-09-11 09:20:01.625 254 12022.85 -17.95 54580.20 88888.00 2015-09-11 09:20:01.750 254 12022.88 -17.82 54580.18 88888.00 2015-09-11 09:20:01.875 254 12022.88 -17.68 54580.15 88888.00 2015-09-11 09:20:02.000 254 12022.92 -17.55 54580.07 88888.00 2015-09-11 09:20:02.125 254 12022.92 -17.43 54580.05 88888.00 2015-09-11 09:20:02.250 254 12023.00 -17.32 54580.00 88888.00 2015-09-11 09:20:02.375 254 12023.10 -17.18 54579.97 88888.00 2015-09-11 09:20:02.500 254 12023.20 -17.05 54579.93 88888.00 2015-09-11 09:20:02.625 254 12023.25 -16.93 54579.88 88888.00 2015-09-11 09:20:02.750 254 12023.25 -16.85 54579.80 88888.00 2015-09-11 09:20:02.875 254 12023.30 -16.82 54579.75 88888.00 2015-09-11 09:20:03.000 254 12023.45 -16.75 54579.68 88888.00 2015-09-11 09:20:03.125 254 12023.62 -16.68 54579.60 88888.00 2015-09-11 09:20:03.250 254 12023.77 -16.60 54579.55 88888.00 2015-09-11 09:20:03.375 254 12023.92 -16.55 54579.47 88888.00 2015-09-11 09:20:03.500 254 12024.02 -16.45 54579.43 88888.00 2015-09-11 09:20:03.625 254 12024.08 -16.40 54579.38 88888.00 2015-09-11 09:20:03.750 254 12024.25 -16.27 54579.35 88888.00 2015-09-11 09:20:03.875 254 12024.45 -16.15 54579.28 88888.00 2015-09-11 09:20:04.000 254 12024.65 -16.07 54579.20 88888.00 2015-09-11 09:20:04.125 254 12024.83 -15.97 54579.12 88888.00 2015-09-11 09:20:04.250 254 12025.02 -15.88 54579.03 88888.00 2015-09-11 09:20:04.375 254 12025.23 -15.78 54578.97 88888.00 2015-09-11 09:20:04.500 254 12025.42 -15.68 54578.90 88888.00 2015-09-11 09:20:04.625 254 12025.65 -15.60 54578.82 88888.00 2015-09-11 09:20:04.750 254 12025.80 -15.47 54578.72 88888.00 2015-09-11 09:20:04.875 254 12025.98 -15.35 54578.72 88888.00 2015-09-11 09:20:05.000 254 12026.17 -15.28 54578.65 88888.00 2015-09-11 09:20:05.125 254 12026.35 -15.20 54578.57 88888.00 2015-09-11 09:20:05.250 254 12026.50 -15.10 54578.50 88888.00 2015-09-11 09:20:05.375 254 12026.70 -15.00 54578.45 88888.00 2015-09-11 09:20:05.500 254 12026.85 -14.88 54578.43 88888.00 2015-09-11 09:20:05.625 254 12027.08 -14.80 54578.38 88888.00 2015-09-11 09:20:05.750 254 12027.25 -14.72 54578.32 88888.00 2015-09-11 09:20:05.875 254 12027.42 -14.65 54578.25 88888.00 2015-09-11 09:20:06.000 254 12027.62 -14.55 54578.18 88888.00 2015-09-11 09:20:06.125 254 12027.75 -14.45 54578.12 88888.00 2015-09-11 09:20:06.250 254 12027.83 -14.38 54578.10 88888.00 2015-09-11 09:20:06.375 254 12028.00 -14.28 54578.07 88888.00 2015-09-11 09:20:06.500 254 12028.17 -14.12 54578.05 88888.00 2015-09-11 09:20:06.625 254 12028.35 -13.97 54578.03 88888.00 2015-09-11 09:20:06.750 254 12028.42 -13.88 54577.97 88888.00 2015-09-11 09:20:06.875 254 12028.55 -13.75 54577.95 88888.00 2015-09-11 09:20:07.000 254 12028.67 -13.62 54577.95 88888.00 2015-09-11 09:20:07.125 254 12028.70 -13.50 54577.95 88888.00 2015-09-11 09:20:07.250 254 12028.67 -13.35 54577.90 88888.00 2015-09-11 09:20:07.375 254 12028.67 -13.22 54577.90 88888.00 2015-09-11 09:20:07.500 254 12028.60 -13.03 54577.90 88888.00 2015-09-11 09:20:07.625 254 12028.60 -12.85 54577.90 88888.00 2015-09-11 09:20:07.750 254 12028.58 -12.72 54577.93 88888.00 2015-09-11 09:20:07.875 254 12028.45 -12.53 54577.93 88888.00 2015-09-11 09:20:08.000 254 12028.30 -12.35 54577.93 88888.00 2015-09-11 09:20:08.125 254 12028.17 -12.12 54577.95 88888.00 2015-09-11 09:20:08.250 254 12028.00 -11.93 54577.97 88888.00 2015-09-11 09:20:08.375 254 12027.83 -11.78 54578.00 88888.00 2015-09-11 09:20:08.500 254 12027.62 -11.57 54577.97 88888.00 2015-09-11 09:20:08.625 254 12027.40 -11.30 54578.00 88888.00 2015-09-11 09:20:08.750 254 12027.20 -11.03 54578.03 88888.00 2015-09-11 09:20:08.875 254 12027.02 -10.72 54578.03 88888.00 2015-09-11 09:20:09.000 254 12026.85 -10.43 54578.05 88888.00 2015-09-11 09:20:09.125 254 12026.70 -10.12 54578.05 88888.00 2015-09-11 09:20:09.250 254 12026.45 -9.80 54578.07 88888.00 2015-09-11 09:20:09.375 254 12026.30 -9.57 54578.07 88888.00 2015-09-11 09:20:09.500 254 12026.17 -9.25 54578.10 88888.00 2015-09-11 09:20:09.625 254 12026.05 -8.93 54578.10 88888.00 2015-09-11 09:20:09.750 254 12025.95 -8.60 54578.12 88888.00 2015-09-11 09:20:09.875 254 12025.83 -8.28 54578.12 88888.00 2015-09-11 09:20:10.000 254 12025.75 -7.92 54578.10 88888.00 2015-09-11 09:20:10.125 254 12025.62 -7.58 54578.05 88888.00 2015-09-11 09:20:10.250 254 12025.50 -7.25 54578.07 88888.00 2015-09-11 09:20:10.375 254 12025.50 -6.95 54578.10 88888.00 2015-09-11 09:20:10.500 254 12025.42 -6.60 54578.10 88888.00 2015-09-11 09:20:10.625 254 12025.38 -6.30 54578.10 88888.00 2015-09-11 09:20:10.750 254 12025.35 -5.97 54578.10 88888.00 2015-09-11 09:20:10.875 254 12025.33 -5.65 54578.10 88888.00 2015-09-11 09:20:11.000 254 12025.33 -5.33 54578.10 88888.00 2015-09-11 09:20:11.125 254 12025.38 -5.00 54578.12 88888.00 2015-09-11 09:20:11.250 254 12025.38 -4.67 54578.12 88888.00 2015-09-11 09:20:11.375 254 12025.38 -4.40 54578.10 88888.00 2015-09-11 09:20:11.500 254 12025.35 -4.08 54578.10 88888.00 2015-09-11 09:20:11.625 254 12025.35 -3.80 54578.12 88888.00 2015-09-11 09:20:11.750 254 12025.45 -3.52 54578.10 88888.00 2015-09-11 09:20:11.875 254 12025.52 -3.23 54578.10 88888.00 2015-09-11 09:20:12.000 254 12025.60 -2.98 54578.10 88888.00 2015-09-11 09:20:12.125 254 12025.62 -2.73 54578.10 88888.00 2015-09-11 09:20:12.250 254 12025.67 -2.48 54578.12 88888.00 2015-09-11 09:20:12.375 254 12025.80 -2.30 54578.10 88888.00 2015-09-11 09:20:12.500 254 12025.90 -2.08 54578.12 88888.00 2015-09-11 09:20:12.625 254 12025.92 -1.88 54578.12 88888.00 2015-09-11 09:20:12.750 254 12026.05 -1.70 54578.12 88888.00 2015-09-11 09:20:12.875 254 12026.20 -1.52 54578.12 88888.00 2015-09-11 09:20:13.000 254 12026.30 -1.30 54578.12 88888.00 2015-09-11 09:20:13.125 254 12026.40 -1.07 54578.12 88888.00 2015-09-11 09:20:13.250 254 12026.52 -0.88 54578.12 88888.00 2015-09-11 09:20:13.375 254 12026.65 -0.72 54578.12 88888.00 2015-09-11 09:20:13.500 254 12026.77 -0.53 54578.18 88888.00 2015-09-11 09:20:13.625 254 12026.88 -0.30 54578.12 88888.00 2015-09-11 09:20:13.750 254 12027.02 -0.10 54578.12 88888.00 2015-09-11 09:20:13.875 254 12027.17 0.05 54578.12 88888.00 2015-09-11 09:20:14.000 254 12027.30 0.20 54578.12 88888.00 2015-09-11 09:20:14.125 254 12027.45 0.40 54578.15 88888.00 2015-09-11 09:20:14.250 254 12027.60 0.60 54578.12 88888.00 2015-09-11 09:20:14.375 254 12027.80 0.72 54578.10 88888.00 2015-09-11 09:20:14.500 254 12027.92 0.90 54578.12 88888.00 2015-09-11 09:20:14.625 254 12028.08 1.02 54578.15 88888.00 2015-09-11 09:20:14.750 254 12028.30 1.20 54578.15 88888.00 2015-09-11 09:20:14.875 254 12028.48 1.35 54578.12 88888.00 2015-09-11 09:20:15.000 254 12028.65 1.50 54578.12 88888.00 2015-09-11 09:20:15.125 254 12028.77 1.62 54578.15 88888.00 2015-09-11 09:20:15.250 254 12028.95 1.80 54578.18 88888.00 2015-09-11 09:20:15.375 254 12029.15 1.93 54578.18 88888.00 2015-09-11 09:20:15.500 254 12029.30 2.08 54578.18 88888.00 2015-09-11 09:20:15.625 254 12029.42 2.23 54578.18 88888.00 2015-09-11 09:20:15.750 254 12029.60 2.33 54578.20 88888.00 2015-09-11 09:20:15.875 254 12029.85 2.42 54578.18 88888.00 2015-09-11 09:20:16.000 254 12030.02 2.50 54578.18 88888.00 2015-09-11 09:20:16.125 254 12030.15 2.58 54578.22 88888.00 2015-09-11 09:20:16.250 254 12030.25 2.65 54578.25 88888.00 2015-09-11 09:20:16.375 254 12030.48 2.65 54578.28 88888.00 2015-09-11 09:20:16.500 254 12030.65 2.65 54578.30 88888.00 2015-09-11 09:20:16.625 254 12030.75 2.67 54578.32 88888.00 2015-09-11 09:20:16.750 254 12030.80 2.70 54578.35 88888.00 2015-09-11 09:20:16.875 254 12030.88 2.70 54578.40 88888.00 2015-09-11 09:20:17.000 254 12030.95 2.73 54578.38 88888.00 2015-09-11 09:20:17.125 254 12031.08 2.70 54578.43 88888.00 2015-09-11 09:20:17.250 254 12031.23 2.67 54578.45 88888.00 2015-09-11 09:20:17.375 254 12031.35 2.70 54578.47 88888.00 2015-09-11 09:20:17.500 254 12031.42 2.70 54578.50 88888.00 2015-09-11 09:20:17.625 254 12031.50 2.70 54578.55 88888.00 2015-09-11 09:20:17.750 254 12031.62 2.70 54578.55 88888.00 2015-09-11 09:20:17.875 254 12031.70 2.70 54578.57 88888.00 2015-09-11 09:20:18.000 254 12031.73 2.70 54578.60 88888.00 2015-09-11 09:20:18.125 254 12031.83 2.73 54578.68 88888.00 2015-09-11 09:20:18.250 254 12031.95 2.70 54578.70 88888.00 2015-09-11 09:20:18.375 254 12032.08 2.73 54578.75 88888.00 2015-09-11 09:20:18.500 254 12032.15 2.73 54578.78 88888.00 2015-09-11 09:20:18.625 254 12032.17 2.77 54578.80 88888.00 2015-09-11 09:20:18.750 254 12032.25 2.83 54578.85 88888.00 2015-09-11 09:20:18.875 254 12032.38 2.85 54578.90 88888.00 2015-09-11 09:20:19.000 254 12032.42 2.95 54578.95 88888.00 2015-09-11 09:20:19.125 254 12032.45 3.02 54579.00 88888.00 2015-09-11 09:20:19.250 254 12032.50 3.15 54579.07 88888.00 2015-09-11 09:20:19.375 254 12032.55 3.23 54579.12 88888.00 2015-09-11 09:20:19.500 254 12032.58 3.33 54579.15 88888.00 2015-09-11 09:20:19.625 254 12032.67 3.45 54579.20 88888.00 2015-09-11 09:20:19.750 254 12032.73 3.60 54579.22 88888.00 2015-09-11 09:20:19.875 254 12032.73 3.80 54579.25 88888.00 2015-09-11 09:20:20.000 254 12032.77 4.00 54579.28 88888.00 2015-09-11 09:20:20.125 254 12032.83 4.17 54579.30 88888.00 2015-09-11 09:20:20.250 254 12032.80 4.45 54579.38 88888.00 2015-09-11 09:20:20.375 254 12032.85 4.67 54579.40 88888.00 2015-09-11 09:20:20.500 254 12032.90 4.90 54579.45 88888.00 2015-09-11 09:20:20.625 254 12032.92 5.15 54579.47 88888.00 2015-09-11 09:20:20.750 254 12032.90 5.42 54579.50 88888.00 2015-09-11 09:20:20.875 254 12032.90 5.67 54579.55 88888.00 2015-09-11 09:20:21.000 254 12032.88 5.92 54579.55 88888.00 2015-09-11 09:20:21.125 254 12032.85 6.20 54579.62 88888.00 2015-09-11 09:20:21.250 254 12032.83 6.47 54579.65 88888.00 2015-09-11 09:20:21.375 254 12032.80 6.70 54579.68 88888.00 2015-09-11 09:20:21.500 254 12032.77 6.97 54579.72 88888.00 2015-09-11 09:20:21.625 254 12032.75 7.22 54579.75 88888.00 2015-09-11 09:20:21.750 254 12032.73 7.42 54579.75 88888.00 2015-09-11 09:20:21.875 254 12032.67 7.67 54579.80 88888.00 2015-09-11 09:20:22.000 254 12032.60 7.90 54579.82 88888.00 2015-09-11 09:20:22.125 254 12032.48 8.10 54579.85 88888.00 2015-09-11 09:20:22.250 254 12032.42 8.30 54579.90 88888.00 2015-09-11 09:20:22.375 254 12032.35 8.53 54579.93 88888.00 2015-09-11 09:20:22.500 254 12032.25 8.78 54579.95 88888.00 2015-09-11 09:20:22.625 254 12032.15 8.95 54580.00 88888.00 2015-09-11 09:20:22.750 254 12032.08 9.10 54580.03 88888.00 2015-09-11 09:20:22.875 254 12032.00 9.28 54580.07 88888.00 2015-09-11 09:20:23.000 254 12031.90 9.43 54580.10 88888.00 2015-09-11 09:20:23.125 254 12031.77 9.57 54580.12 88888.00 2015-09-11 09:20:23.250 254 12031.67 9.75 54580.18 88888.00 2015-09-11 09:20:23.375 254 12031.60 9.88 54580.20 88888.00 2015-09-11 09:20:23.500 254 12031.45 10.03 54580.20 88888.00 2015-09-11 09:20:23.625 254 12031.33 10.15 54580.20 88888.00 2015-09-11 09:20:23.750 254 12031.20 10.28 54580.25 88888.00 2015-09-11 09:20:23.875 254 12031.10 10.35 54580.30 88888.00 2015-09-11 09:20:24.000 254 12031.00 10.45 54580.32 88888.00 2015-09-11 09:20:24.125 254 12030.88 10.57 54580.35 88888.00 2015-09-11 09:20:24.250 254 12030.73 10.72 54580.38 88888.00 2015-09-11 09:20:24.375 254 12030.70 10.80 54580.40 88888.00 2015-09-11 09:20:24.500 254 12030.65 10.90 54580.40 88888.00 2015-09-11 09:20:24.625 254 12030.52 11.00 54580.43 88888.00 2015-09-11 09:20:24.750 254 12030.50 11.10 54580.45 88888.00 2015-09-11 09:20:24.875 254 12030.42 11.20 54580.47 88888.00 2015-09-11 09:20:25.000 254 12030.33 11.30 54580.50 88888.00 2015-09-11 09:20:25.125 254 12030.23 11.38 54580.53 88888.00 2015-09-11 09:20:25.250 254 12030.02 11.45 54580.57 88888.00 2015-09-11 09:20:25.375 254 12029.92 11.50 54580.60 88888.00 2015-09-11 09:20:25.500 254 12029.73 11.57 54580.62 88888.00 2015-09-11 09:20:25.625 254 12029.65 11.65 54580.62 88888.00 2015-09-11 09:20:25.750 254 12029.60 11.72 54580.68 88888.00 2015-09-11 09:20:25.875 254 12029.55 11.85 54580.68 88888.00 2015-09-11 09:20:26.000 254 12029.42 11.93 54580.68 88888.00 2015-09-11 09:20:26.125 254 12029.33 12.00 54580.70 88888.00 2015-09-11 09:20:26.250 254 12029.23 12.12 54580.72 88888.00 2015-09-11 09:20:26.375 254 12029.20 12.22 54580.72 88888.00 2015-09-11 09:20:26.500 254 12029.12 12.38 54580.72 88888.00 2015-09-11 09:20:26.625 254 12029.02 12.50 54580.72 88888.00 2015-09-11 09:20:26.750 254 12029.00 12.65 54580.72 88888.00 2015-09-11 09:20:26.875 254 12029.10 12.78 54580.70 88888.00 2015-09-11 09:20:27.000 254 12029.12 12.90 54580.70 88888.00 2015-09-11 09:20:27.125 254 12029.12 13.05 54580.68 88888.00 2015-09-11 09:20:27.250 254 12029.12 13.25 54580.65 88888.00 2015-09-11 09:20:27.375 254 12029.20 13.40 54580.65 88888.00 2015-09-11 09:20:27.500 254 12029.27 13.57 54580.62 88888.00 2015-09-11 09:20:27.625 254 12029.33 13.72 54580.57 88888.00 2015-09-11 09:20:27.750 254 12029.40 13.88 54580.57 88888.00 2015-09-11 09:20:27.875 254 12029.52 14.05 54580.55 88888.00 2015-09-11 09:20:28.000 254 12029.60 14.22 54580.53 88888.00 2015-09-11 09:20:28.125 254 12029.65 14.35 54580.53 88888.00 2015-09-11 09:20:28.250 254 12029.73 14.53 54580.53 88888.00 2015-09-11 09:20:28.375 254 12029.80 14.68 54580.47 88888.00 2015-09-11 09:20:28.500 254 12029.80 14.80 54580.47 88888.00 2015-09-11 09:20:28.625 254 12029.80 14.90 54580.40 88888.00 2015-09-11 09:20:28.750 254 12029.83 14.97 54580.38 88888.00 2015-09-11 09:20:28.875 254 12029.83 15.03 54580.32 88888.00 2015-09-11 09:20:29.000 254 12029.88 15.10 54580.30 88888.00 2015-09-11 09:20:29.125 254 12029.90 15.18 54580.28 88888.00 2015-09-11 09:20:29.250 254 12030.00 15.20 54580.25 88888.00 2015-09-11 09:20:29.375 254 12030.05 15.22 54580.22 88888.00 2015-09-11 09:20:29.500 254 12030.10 15.25 54580.20 88888.00 2015-09-11 09:20:29.625 254 12030.15 15.25 54580.15 88888.00 2015-09-11 09:20:29.750 254 12030.23 15.22 54580.12 88888.00 2015-09-11 09:20:29.875 254 12030.25 15.20 54580.07 88888.00 2015-09-11 09:20:30.000 254 12030.33 15.20 54580.05 88888.00 2015-09-11 09:20:30.125 254 12030.45 15.22 54580.03 88888.00 2015-09-11 09:20:30.250 254 12030.50 15.18 54579.95 88888.00 2015-09-11 09:20:30.375 254 12030.52 15.15 54579.90 88888.00 2015-09-11 09:20:30.500 254 12030.55 15.12 54579.88 88888.00 2015-09-11 09:20:30.625 254 12030.67 15.07 54579.85 88888.00 2015-09-11 09:20:30.750 254 12030.83 15.05 54579.80 88888.00 2015-09-11 09:20:30.875 254 12030.95 15.03 54579.75 88888.00 2015-09-11 09:20:31.000 254 12031.05 14.95 54579.68 88888.00 2015-09-11 09:20:31.125 254 12031.17 14.85 54579.60 88888.00 2015-09-11 09:20:31.250 254 12031.25 14.75 54579.55 88888.00 2015-09-11 09:20:31.375 254 12031.30 14.70 54579.50 88888.00 2015-09-11 09:20:31.500 254 12031.48 14.62 54579.47 88888.00 2015-09-11 09:20:31.625 254 12031.65 14.57 54579.45 88888.00 2015-09-11 09:20:31.750 254 12031.77 14.50 54579.38 88888.00 2015-09-11 09:20:31.875 254 12031.85 14.43 54579.32 88888.00 2015-09-11 09:20:32.000 254 12031.98 14.38 54579.25 88888.00 2015-09-11 09:20:32.125 254 12032.12 14.28 54579.22 88888.00 2015-09-11 09:20:32.250 254 12032.20 14.20 54579.15 88888.00 2015-09-11 09:20:32.375 254 12032.35 14.18 54579.07 88888.00 2015-09-11 09:20:32.500 254 12032.52 14.12 54579.00 88888.00 2015-09-11 09:20:32.625 254 12032.73 14.05 54578.93 88888.00 2015-09-11 09:20:32.750 254 12032.80 14.05 54578.88 88888.00 2015-09-11 09:20:32.875 254 12032.88 14.05 54578.78 88888.00 2015-09-11 09:20:33.000 254 12032.98 14.03 54578.70 88888.00 2015-09-11 09:20:33.125 254 12033.10 14.00 54578.62 88888.00 2015-09-11 09:20:33.250 254 12033.27 13.97 54578.55 88888.00 2015-09-11 09:20:33.375 254 12033.42 14.03 54578.50 88888.00 2015-09-11 09:20:33.500 254 12033.55 14.05 54578.43 88888.00 2015-09-11 09:20:33.625 254 12033.73 14.03 54578.38 88888.00 2015-09-11 09:20:33.750 254 12033.90 13.97 54578.30 88888.00 2015-09-11 09:20:33.875 254 12034.02 14.00 54578.22 88888.00 2015-09-11 09:20:34.000 254 12034.10 14.05 54578.15 88888.00 2015-09-11 09:20:34.125 254 12034.23 14.07 54578.07 88888.00 2015-09-11 09:20:34.250 254 12034.38 14.12 54578.00 88888.00 2015-09-11 09:20:34.375 254 12034.55 14.12 54577.93 88888.00 2015-09-11 09:20:34.500 254 12034.65 14.15 54577.88 88888.00 2015-09-11 09:20:34.625 254 12034.67 14.20 54577.82 88888.00 2015-09-11 09:20:34.750 254 12034.73 14.22 54577.75 88888.00 2015-09-11 09:20:34.875 254 12034.80 14.22 54577.70 88888.00 2015-09-11 09:20:35.000 254 12034.80 14.28 54577.62 88888.00 2015-09-11 09:20:35.125 254 12034.90 14.30 54577.57 88888.00 2015-09-11 09:20:35.250 254 12034.92 14.28 54577.53 88888.00 2015-09-11 09:20:35.375 254 12034.95 14.30 54577.47 88888.00 2015-09-11 09:20:35.500 254 12034.98 14.30 54577.40 88888.00 2015-09-11 09:20:35.625 254 12035.05 14.30 54577.32 88888.00 2015-09-11 09:20:35.750 254 12035.10 14.28 54577.28 88888.00 2015-09-11 09:20:35.875 254 12035.15 14.22 54577.22 88888.00 2015-09-11 09:20:36.000 254 12035.23 14.18 54577.12 88888.00 2015-09-11 09:20:36.125 254 12035.35 14.07 54577.10 88888.00 2015-09-11 09:20:36.250 254 12035.40 13.95 54577.03 88888.00 2015-09-11 09:20:36.375 254 12035.52 13.85 54576.97 88888.00 2015-09-11 09:20:36.500 254 12035.62 13.75 54576.93 88888.00 2015-09-11 09:20:36.625 254 12035.75 13.62 54576.85 88888.00 2015-09-11 09:20:36.750 254 12035.92 13.47 54576.78 88888.00 2015-09-11 09:20:36.875 254 12036.08 13.32 54576.75 88888.00 2015-09-11 09:20:37.000 254 12036.27 13.15 54576.70 88888.00 2015-09-11 09:20:37.125 254 12036.45 12.97 54576.65 88888.00 2015-09-11 09:20:37.250 254 12036.67 12.80 54576.57 88888.00 2015-09-11 09:20:37.375 254 12036.98 12.65 54576.50 88888.00 2015-09-11 09:20:37.500 254 12037.25 12.45 54576.47 88888.00 2015-09-11 09:20:37.625 254 12037.50 12.28 54576.38 88888.00 2015-09-11 09:20:37.750 254 12037.80 12.10 54576.35 88888.00 2015-09-11 09:20:37.875 254 12038.12 11.97 54576.30 88888.00 2015-09-11 09:20:38.000 254 12038.38 11.82 54576.22 88888.00 2015-09-11 09:20:38.125 254 12038.62 11.70 54576.20 88888.00 2015-09-11 09:20:38.250 254 12038.88 11.57 54576.15 88888.00 2015-09-11 09:20:38.375 254 12039.10 11.55 54576.12 88888.00 2015-09-11 09:20:38.500 254 12039.30 11.53 54576.10 88888.00 2015-09-11 09:20:38.625 254 12039.52 11.45 54576.05 88888.00 2015-09-11 09:20:38.750 254 12039.85 11.38 54575.97 88888.00 2015-09-11 09:20:38.875 254 12040.08 11.38 54575.95 88888.00 2015-09-11 09:20:39.000 254 12040.27 11.38 54575.95 88888.00 2015-09-11 09:20:39.125 254 12040.52 11.35 54575.93 88888.00 2015-09-11 09:20:39.250 254 12040.75 11.35 54575.88 88888.00 2015-09-11 09:20:39.375 254 12040.98 11.40 54575.80 88888.00 2015-09-11 09:20:39.500 254 12041.27 11.47 54575.78 88888.00 2015-09-11 09:20:39.625 254 12041.48 11.53 54575.72 88888.00 2015-09-11 09:20:39.750 254 12041.60 11.60 54575.70 88888.00 2015-09-11 09:20:39.875 254 12041.75 11.68 54575.68 88888.00 2015-09-11 09:20:40.000 254 12041.98 11.78 54575.62 88888.00 2015-09-11 09:20:40.125 254 12042.20 11.88 54575.55 88888.00 2015-09-11 09:20:40.250 254 12042.38 11.95 54575.50 88888.00 2015-09-11 09:20:40.375 254 12042.48 12.03 54575.50 88888.00 2015-09-11 09:20:40.500 254 12042.55 12.12 54575.43 88888.00 2015-09-11 09:20:40.625 254 12042.70 12.22 54575.43 88888.00 2015-09-11 09:20:40.750 254 12042.85 12.43 54575.40 88888.00 2015-09-11 09:20:40.875 254 12042.98 12.60 54575.38 88888.00 2015-09-11 09:20:41.000 254 12043.12 12.75 54575.32 88888.00 2015-09-11 09:20:41.125 254 12043.20 12.90 54575.30 88888.00 2015-09-11 09:20:41.250 254 12043.27 13.05 54575.25 88888.00 2015-09-11 09:20:41.375 254 12043.42 13.22 54575.25 88888.00 2015-09-11 09:20:41.500 254 12043.52 13.38 54575.22 88888.00 2015-09-11 09:20:41.625 254 12043.55 13.55 54575.20 88888.00 2015-09-11 09:20:41.750 254 12043.58 13.65 54575.20 88888.00 2015-09-11 09:20:41.875 254 12043.60 13.85 54575.18 88888.00 2015-09-11 09:20:42.000 254 12043.62 13.95 54575.12 88888.00 2015-09-11 09:20:42.125 254 12043.65 14.05 54575.07 88888.00 2015-09-11 09:20:42.250 254 12043.67 14.18 54575.05 88888.00 2015-09-11 09:20:42.375 254 12043.77 14.22 54575.05 88888.00 2015-09-11 09:20:42.500 254 12043.85 14.25 54575.03 88888.00 2015-09-11 09:20:42.625 254 12043.88 14.25 54575.03 88888.00 2015-09-11 09:20:42.750 254 12043.90 14.28 54575.00 88888.00 2015-09-11 09:20:42.875 254 12043.95 14.25 54574.97 88888.00 2015-09-11 09:20:43.000 254 12044.08 14.22 54574.93 88888.00 2015-09-11 09:20:43.125 254 12044.12 14.15 54574.88 88888.00 2015-09-11 09:20:43.250 254 12044.20 14.03 54574.85 88888.00 2015-09-11 09:20:43.375 254 12044.38 13.93 54574.82 88888.00 2015-09-11 09:20:43.500 254 12044.52 13.85 54574.80 88888.00 2015-09-11 09:20:43.625 254 12044.67 13.78 54574.78 88888.00 2015-09-11 09:20:43.750 254 12044.80 13.68 54574.72 88888.00 2015-09-11 09:20:43.875 254 12044.98 13.57 54574.68 88888.00 2015-09-11 09:20:44.000 254 12045.10 13.35 54574.62 88888.00 2015-09-11 09:20:44.125 254 12045.30 13.28 54574.60 88888.00 2015-09-11 09:20:44.250 254 12045.45 13.22 54574.55 88888.00 2015-09-11 09:20:44.375 254 12045.65 13.18 54574.53 88888.00 2015-09-11 09:20:44.500 254 12045.88 13.05 54574.43 88888.00 2015-09-11 09:20:44.625 254 12046.15 12.90 54574.38 88888.00 2015-09-11 09:20:44.750 254 12046.30 12.75 54574.32 88888.00 2015-09-11 09:20:44.875 254 12046.50 12.68 54574.30 88888.00 2015-09-11 09:20:45.000 254 12046.73 12.57 54574.25 88888.00 2015-09-11 09:20:45.125 254 12046.98 12.47 54574.20 88888.00 2015-09-11 09:20:45.250 254 12047.17 12.30 54574.15 88888.00 2015-09-11 09:20:45.375 254 12047.33 12.20 54574.12 88888.00 2015-09-11 09:20:45.500 254 12047.52 12.12 54574.07 88888.00 2015-09-11 09:20:45.625 254 12047.77 12.10 54574.05 88888.00 2015-09-11 09:20:45.750 254 12047.95 12.03 54574.03 88888.00 2015-09-11 09:20:45.875 254 12048.17 11.95 54574.00 88888.00 2015-09-11 09:20:46.000 254 12048.38 11.93 54573.95 88888.00 2015-09-11 09:20:46.125 254 12048.50 11.88 54573.95 88888.00 2015-09-11 09:20:46.250 254 12048.70 11.80 54573.93 88888.00 2015-09-11 09:20:46.375 254 12048.88 11.82 54573.88 88888.00 2015-09-11 09:20:46.500 254 12049.02 11.88 54573.85 88888.00 2015-09-11 09:20:46.625 254 12049.17 11.90 54573.82 88888.00 2015-09-11 09:20:46.750 254 12049.35 11.95 54573.80 88888.00 2015-09-11 09:20:46.875 254 12049.50 12.03 54573.78 88888.00 2015-09-11 09:20:47.000 254 12049.55 12.15 54573.78 88888.00 2015-09-11 09:20:47.125 254 12049.60 12.30 54573.80 88888.00 2015-09-11 09:20:47.250 254 12049.65 12.47 54573.80 88888.00 2015-09-11 09:20:47.375 254 12049.77 12.65 54573.78 88888.00 2015-09-11 09:20:47.500 254 12049.85 12.85 54573.78 88888.00 2015-09-11 09:20:47.625 254 12049.90 13.10 54573.75 88888.00 2015-09-11 09:20:47.750 254 12049.90 13.30 54573.75 88888.00 2015-09-11 09:20:47.875 254 12049.90 13.60 54573.75 88888.00 2015-09-11 09:20:48.000 254 12049.88 13.90 54573.75 88888.00 2015-09-11 09:20:48.125 254 12049.83 14.22 54573.78 88888.00 2015-09-11 09:20:48.250 254 12049.80 14.57 54573.75 88888.00 2015-09-11 09:20:48.375 254 12049.80 14.85 54573.75 88888.00 2015-09-11 09:20:48.500 254 12049.83 15.18 54573.75 88888.00 2015-09-11 09:20:48.625 254 12049.80 15.50 54573.75 88888.00 2015-09-11 09:20:48.750 254 12049.83 15.85 54573.72 88888.00 2015-09-11 09:20:48.875 254 12049.90 16.15 54573.72 88888.00 2015-09-11 09:20:49.000 254 12049.95 16.52 54573.70 88888.00 2015-09-11 09:20:49.125 254 12050.02 16.90 54573.72 88888.00 2015-09-11 09:20:49.250 254 12050.08 17.30 54573.72 88888.00 2015-09-11 09:20:49.375 254 12050.15 17.62 54573.75 88888.00 2015-09-11 09:20:49.500 254 12050.27 18.00 54573.75 88888.00 2015-09-11 09:20:49.625 254 12050.42 18.35 54573.70 88888.00 2015-09-11 09:20:49.750 254 12050.50 18.70 54573.72 88888.00 2015-09-11 09:20:49.875 254 12050.60 19.07 54573.75 88888.00 2015-09-11 09:20:50.000 254 12050.73 19.43 54573.75 88888.00 2015-09-11 09:20:50.125 254 12050.83 19.80 54573.75 88888.00 2015-09-11 09:20:50.250 254 12050.98 20.15 54573.75 88888.00 2015-09-11 09:20:50.375 254 12051.20 20.45 54573.75 88888.00 2015-09-11 09:20:50.500 254 12051.35 20.75 54573.75 88888.00 2015-09-11 09:20:50.625 254 12051.52 21.05 54573.78 88888.00 2015-09-11 09:20:50.750 254 12051.67 21.32 54573.80 88888.00 2015-09-11 09:20:50.875 254 12051.77 21.55 54573.82 88888.00 2015-09-11 09:20:51.000 254 12051.98 21.77 54573.82 88888.00 2015-09-11 09:20:51.125 254 12052.12 22.02 54573.82 88888.00 2015-09-11 09:20:51.250 254 12052.30 22.27 54573.85 88888.00 2015-09-11 09:20:51.375 254 12052.50 22.48 54573.88 88888.00 2015-09-11 09:20:51.500 254 12052.67 22.73 54573.88 88888.00 2015-09-11 09:20:51.625 254 12052.80 22.95 54573.93 88888.00 2015-09-11 09:20:51.750 254 12052.92 23.20 54573.95 88888.00 2015-09-11 09:20:51.875 254 12053.05 23.40 54573.95 88888.00 2015-09-11 09:20:52.000 254 12053.15 23.62 54573.95 88888.00 2015-09-11 09:20:52.125 254 12053.23 23.88 54574.03 88888.00 2015-09-11 09:20:52.250 254 12053.27 24.12 54574.10 88888.00 2015-09-11 09:20:52.375 254 12053.45 24.32 54574.15 88888.00 2015-09-11 09:20:52.500 254 12053.55 24.50 54574.18 88888.00 2015-09-11 09:20:52.625 254 12053.58 24.73 54574.25 88888.00 2015-09-11 09:20:52.750 254 12053.60 24.93 54574.32 88888.00 2015-09-11 09:20:52.875 254 12053.62 25.12 54574.35 88888.00 2015-09-11 09:20:53.000 254 12053.67 25.30 54574.40 88888.00 2015-09-11 09:20:53.125 254 12053.77 25.52 54574.47 88888.00 2015-09-11 09:20:53.250 254 12053.83 25.73 54574.53 88888.00 2015-09-11 09:20:53.375 254 12053.85 25.85 54574.57 88888.00 2015-09-11 09:20:53.500 254 12053.83 26.02 54574.65 88888.00 2015-09-11 09:20:53.625 254 12053.80 26.25 54574.75 88888.00 2015-09-11 09:20:53.750 254 12053.80 26.48 54574.85 88888.00 2015-09-11 09:20:53.875 254 12053.77 26.65 54574.93 88888.00 2015-09-11 09:20:54.000 254 12053.73 26.85 54575.03 88888.00 2015-09-11 09:20:54.125 254 12053.67 27.07 54575.10 88888.00 2015-09-11 09:20:54.250 254 12053.58 27.32 54575.18 88888.00 2015-09-11 09:20:54.375 254 12053.52 27.57 54575.25 88888.00 2015-09-11 09:20:54.500 254 12053.50 27.85 54575.35 88888.00 2015-09-11 09:20:54.625 254 12053.42 28.02 54575.45 88888.00 2015-09-11 09:20:54.750 254 12053.38 28.25 54575.53 88888.00 2015-09-11 09:20:54.875 254 12053.33 28.48 54575.62 88888.00 2015-09-11 09:20:55.000 254 12053.27 28.73 54575.72 88888.00 2015-09-11 09:20:55.125 254 12053.20 28.95 54575.80 88888.00 2015-09-11 09:20:55.250 254 12053.12 29.18 54575.93 88888.00 2015-09-11 09:20:55.375 254 12053.12 29.38 54576.03 88888.00 2015-09-11 09:20:55.500 254 12053.08 29.57 54576.10 88888.00 2015-09-11 09:20:55.625 254 12053.05 29.77 54576.18 88888.00 2015-09-11 09:20:55.750 254 12052.98 29.98 54576.28 88888.00 2015-09-11 09:20:55.875 254 12052.85 30.23 54576.40 88888.00 2015-09-11 09:20:56.000 254 12052.77 30.43 54576.47 88888.00 2015-09-11 09:20:56.125 254 12052.73 30.68 54576.57 88888.00 2015-09-11 09:20:56.250 254 12052.67 30.93 54576.68 88888.00 2015-09-11 09:20:56.375 254 12052.60 31.15 54576.72 88888.00 2015-09-11 09:20:56.500 254 12052.50 31.38 54576.80 88888.00 2015-09-11 09:20:56.625 254 12052.42 31.60 54576.88 88888.00 2015-09-11 09:20:56.750 254 12052.30 31.82 54576.95 88888.00 2015-09-11 09:20:56.875 254 12052.25 32.02 54577.00 88888.00 2015-09-11 09:20:57.000 254 12052.20 32.23 54577.10 88888.00 2015-09-11 09:20:57.125 254 12052.12 32.45 54577.20 88888.00 2015-09-11 09:20:57.250 254 12051.98 32.67 54577.28 88888.00 2015-09-11 09:20:57.375 254 12051.90 32.85 54577.32 88888.00 2015-09-11 09:20:57.500 254 12051.85 33.02 54577.43 88888.00 2015-09-11 09:20:57.625 254 12051.80 33.33 54577.50 88888.00 2015-09-11 09:20:57.750 254 12051.67 33.58 54577.60 88888.00 2015-09-11 09:20:57.875 254 12051.65 33.77 54577.65 88888.00 2015-09-11 09:20:58.000 254 12051.65 33.98 54577.68 88888.00 2015-09-11 09:20:58.125 254 12051.60 34.15 54577.75 88888.00 2015-09-11 09:20:58.250 254 12051.50 34.27 54577.82 88888.00 2015-09-11 09:20:58.375 254 12051.52 34.42 54577.88 88888.00 2015-09-11 09:20:58.500 254 12051.58 34.60 54577.93 88888.00 2015-09-11 09:20:58.625 254 12051.60 34.80 54577.97 88888.00 2015-09-11 09:20:58.750 254 12051.62 34.98 54578.00 88888.00 2015-09-11 09:20:58.875 254 12051.65 35.20 54578.05 88888.00 2015-09-11 09:20:59.000 254 12051.65 35.40 54578.10 88888.00 2015-09-11 09:20:59.125 254 12051.73 35.62 54578.15 88888.00 2015-09-11 09:20:59.250 254 12051.83 35.90 54578.20 88888.00 2015-09-11 09:20:59.375 254 12051.90 36.10 54578.22 88888.00 2015-09-11 09:20:59.500 254 12051.98 36.35 54578.28 88888.00 2015-09-11 09:20:59.625 254 12052.08 36.60 54578.30 88888.00 2015-09-11 09:20:59.750 254 12052.20 36.90 54578.30 88888.00 2015-09-11 09:20:59.875 254 12052.27 37.23 54578.35 88888.00 2015-09-11 09:21:00.000 254 12052.42 37.52 54578.40 88888.00 2015-09-11 09:21:00.125 254 12052.62 37.83 54578.45 88888.00 2015-09-11 09:21:00.250 254 12052.77 38.23 54578.50 88888.00 2015-09-11 09:21:00.375 254 12052.90 38.52 54578.53 88888.00 2015-09-11 09:21:00.500 254 12053.02 38.90 54578.57 88888.00 2015-09-11 09:21:00.625 254 12053.15 39.25 54578.65 88888.00 2015-09-11 09:21:00.750 254 12053.25 39.62 54578.68 88888.00 2015-09-11 09:21:00.875 254 12053.33 40.05 54578.75 88888.00 2015-09-11 09:21:01.000 254 12053.48 40.42 54578.78 88888.00 2015-09-11 09:21:01.125 254 12053.55 40.80 54578.85 88888.00 2015-09-11 09:21:01.250 254 12053.55 41.25 54578.95 88888.00 2015-09-11 09:21:01.375 254 12053.60 41.55 54579.03 88888.00 2015-09-11 09:21:01.500 254 12053.60 41.88 54579.10 88888.00 2015-09-11 09:21:01.625 254 12053.60 42.17 54579.18 88888.00 2015-09-11 09:21:01.750 254 12053.62 42.48 54579.22 88888.00 2015-09-11 09:21:01.875 254 12053.62 42.75 54579.30 88888.00 2015-09-11 09:21:02.000 254 12053.58 43.08 54579.35 88888.00 2015-09-11 09:21:02.125 254 12053.55 43.35 54579.45 88888.00 2015-09-11 09:21:02.250 254 12053.52 43.65 54579.57 88888.00 2015-09-11 09:21:02.375 254 12053.52 43.90 54579.65 88888.00 2015-09-11 09:21:02.500 254 12053.45 44.15 54579.70 88888.00 2015-09-11 09:21:02.625 254 12053.42 44.40 54579.80 88888.00 2015-09-11 09:21:02.750 254 12053.33 44.62 54579.85 88888.00 2015-09-11 09:21:02.875 254 12053.25 44.85 54579.95 88888.00 2015-09-11 09:21:03.000 254 12053.23 45.08 54580.03 88888.00 2015-09-11 09:21:03.125 254 12053.20 45.30 54580.12 88888.00 2015-09-11 09:21:03.250 254 12053.08 45.52 54580.22 88888.00 2015-09-11 09:21:03.375 254 12053.02 45.67 54580.30 88888.00 2015-09-11 09:21:03.500 254 12052.92 45.85 54580.38 88888.00 2015-09-11 09:21:03.625 254 12052.75 46.05 54580.47 88888.00 2015-09-11 09:21:03.750 254 12052.70 46.23 54580.53 88888.00 2015-09-11 09:21:03.875 254 12052.67 46.40 54580.60 88888.00 2015-09-11 09:21:04.000 254 12052.58 46.58 54580.70 88888.00 2015-09-11 09:21:04.125 254 12052.48 46.75 54580.80 88888.00 2015-09-11 09:21:04.250 254 12052.40 46.85 54580.90 88888.00 2015-09-11 09:21:04.375 254 12052.30 46.92 54580.97 88888.00 2015-09-11 09:21:04.500 254 12052.12 47.00 54581.05 88888.00 2015-09-11 09:21:04.625 254 12052.00 47.08 54581.12 88888.00 2015-09-11 09:21:04.750 254 12051.95 47.15 54581.20 88888.00 2015-09-11 09:21:04.875 254 12051.95 47.23 54581.28 88888.00 2015-09-11 09:21:05.000 254 12051.83 47.30 54581.32 88888.00 2015-09-11 09:21:05.125 254 12051.73 47.40 54581.38 88888.00 2015-09-11 09:21:05.250 254 12051.65 47.45 54581.45 88888.00 2015-09-11 09:21:05.375 254 12051.70 47.50 54581.50 88888.00 2015-09-11 09:21:05.500 254 12051.73 47.58 54581.50 88888.00 2015-09-11 09:21:05.625 254 12051.75 47.67 54581.55 88888.00 2015-09-11 09:21:05.750 254 12051.73 47.73 54581.60 88888.00 2015-09-11 09:21:05.875 254 12051.67 47.80 54581.62 88888.00 2015-09-11 09:21:06.000 254 12051.62 47.90 54581.68 88888.00 2015-09-11 09:21:06.125 254 12051.60 48.00 54581.72 88888.00 2015-09-11 09:21:06.250 254 12051.62 48.05 54581.75 88888.00 2015-09-11 09:21:06.375 254 12051.75 48.15 54581.78 88888.00 2015-09-11 09:21:06.500 254 12051.73 48.23 54581.82 88888.00 2015-09-11 09:21:06.625 254 12051.77 48.35 54581.85 88888.00 2015-09-11 09:21:06.750 254 12051.88 48.48 54581.90 88888.00 2015-09-11 09:21:06.875 254 12051.98 48.62 54581.93 88888.00 2015-09-11 09:21:07.000 254 12052.00 48.73 54581.93 88888.00 2015-09-11 09:21:07.125 254 12052.08 48.83 54581.95 88888.00 2015-09-11 09:21:07.250 254 12052.17 48.92 54581.95 88888.00 2015-09-11 09:21:07.375 254 12052.25 49.05 54581.95 88888.00 2015-09-11 09:21:07.500 254 12052.33 49.20 54581.97 88888.00 2015-09-11 09:21:07.625 254 12052.42 49.33 54581.97 88888.00 2015-09-11 09:21:07.750 254 12052.52 49.50 54582.00 88888.00 2015-09-11 09:21:07.875 254 12052.55 49.62 54582.00 88888.00 2015-09-11 09:21:08.000 254 12052.60 49.75 54581.97 88888.00 2015-09-11 09:21:08.125 254 12052.70 49.88 54582.03 88888.00 2015-09-11 09:21:08.250 254 12052.77 50.00 54582.00 88888.00 2015-09-11 09:21:08.375 254 12052.85 50.08 54582.00 88888.00 2015-09-11 09:21:08.500 254 12053.00 50.20 54582.00 88888.00 2015-09-11 09:21:08.625 254 12053.17 50.30 54582.00 88888.00 2015-09-11 09:21:08.750 254 12053.33 50.38 54581.97 88888.00 2015-09-11 09:21:08.875 254 12053.42 50.48 54581.97 88888.00 2015-09-11 09:21:09.000 254 12053.52 50.58 54581.97 88888.00 2015-09-11 09:21:09.125 254 12053.62 50.62 54581.95 88888.00 2015-09-11 09:21:09.250 254 12053.73 50.73 54581.97 88888.00 2015-09-11 09:21:09.375 254 12053.92 50.83 54581.93 88888.00 2015-09-11 09:21:09.500 254 12054.08 50.92 54581.90 88888.00 2015-09-11 09:21:09.625 254 12054.15 51.02 54581.88 88888.00 2015-09-11 09:21:09.750 254 12054.27 51.12 54581.85 88888.00 2015-09-11 09:21:09.875 254 12054.42 51.23 54581.80 88888.00 2015-09-11 09:21:10.000 254 12054.52 51.33 54581.82 88888.00 2015-09-11 09:21:10.125 254 12054.62 51.42 54581.82 88888.00 2015-09-11 09:21:10.250 254 12054.73 51.55 54581.80 88888.00 2015-09-11 09:21:10.375 254 12054.88 51.70 54581.75 88888.00 2015-09-11 09:21:10.500 254 12055.02 51.83 54581.75 88888.00 2015-09-11 09:21:10.625 254 12055.15 51.95 54581.72 88888.00 2015-09-11 09:21:10.750 254 12055.27 52.05 54581.68 88888.00 2015-09-11 09:21:10.875 254 12055.38 52.12 54581.68 88888.00 2015-09-11 09:21:11.000 254 12055.48 52.27 54581.65 88888.00 2015-09-11 09:21:11.125 254 12055.58 52.40 54581.65 88888.00 2015-09-11 09:21:11.250 254 12055.70 52.55 54581.62 88888.00 2015-09-11 09:21:11.375 254 12055.83 52.65 54581.60 88888.00 2015-09-11 09:21:11.500 254 12055.90 52.73 54581.57 88888.00 2015-09-11 09:21:11.625 254 12055.95 52.85 54581.55 88888.00 2015-09-11 09:21:11.750 254 12056.02 52.95 54581.55 88888.00 2015-09-11 09:21:11.875 254 12056.10 53.05 54581.55 88888.00 2015-09-11 09:21:12.000 254 12056.05 53.12 54581.53 88888.00 2015-09-11 09:21:12.125 254 12056.05 53.17 54581.47 88888.00 2015-09-11 09:21:12.250 254 12056.08 53.23 54581.47 88888.00 2015-09-11 09:21:12.375 254 12056.15 53.30 54581.45 88888.00 2015-09-11 09:21:12.500 254 12056.20 53.35 54581.40 88888.00 2015-09-11 09:21:12.625 254 12056.25 53.38 54581.35 88888.00 2015-09-11 09:21:12.750 254 12056.30 53.38 54581.30 88888.00 2015-09-11 09:21:12.875 254 12056.35 53.40 54581.28 88888.00 2015-09-11 09:21:13.000 254 12056.45 53.40 54581.22 88888.00 2015-09-11 09:21:13.125 254 12056.60 53.40 54581.20 88888.00 2015-09-11 09:21:13.250 254 12056.67 53.40 54581.15 88888.00 2015-09-11 09:21:13.375 254 12056.73 53.45 54581.12 88888.00 2015-09-11 09:21:13.500 254 12056.77 53.45 54581.10 88888.00 2015-09-11 09:21:13.625 254 12056.88 53.50 54581.07 88888.00 2015-09-11 09:21:13.750 254 12056.95 53.50 54581.00 88888.00 2015-09-11 09:21:13.875 254 12057.05 53.52 54580.95 88888.00 2015-09-11 09:21:14.000 254 12057.10 53.50 54580.93 88888.00 2015-09-11 09:21:14.125 254 12057.15 53.52 54580.90 88888.00 2015-09-11 09:21:14.250 254 12057.15 53.50 54580.85 88888.00 2015-09-11 09:21:14.375 254 12057.17 53.50 54580.80 88888.00 2015-09-11 09:21:14.500 254 12057.20 53.45 54580.78 88888.00 2015-09-11 09:21:14.625 254 12057.30 53.42 54580.72 88888.00 2015-09-11 09:21:14.750 254 12057.45 53.38 54580.70 88888.00 2015-09-11 09:21:14.875 254 12057.52 53.30 54580.62 88888.00 2015-09-11 09:21:15.000 254 12057.60 53.23 54580.60 88888.00 2015-09-11 09:21:15.125 254 12057.65 53.15 54580.57 88888.00 2015-09-11 09:21:15.250 254 12057.70 53.05 54580.55 88888.00 2015-09-11 09:21:15.375 254 12057.77 52.95 54580.47 88888.00 2015-09-11 09:21:15.500 254 12057.90 52.88 54580.45 88888.00 2015-09-11 09:21:15.625 254 12057.92 52.83 54580.40 88888.00 2015-09-11 09:21:15.750 254 12057.92 52.75 54580.38 88888.00 2015-09-11 09:21:15.875 254 12057.88 52.67 54580.32 88888.00 2015-09-11 09:21:16.000 254 12057.92 52.60 54580.28 88888.00 2015-09-11 09:21:16.125 254 12057.95 52.52 54580.25 88888.00 2015-09-11 09:21:16.250 254 12057.92 52.42 54580.20 88888.00 2015-09-11 09:21:16.375 254 12058.00 52.35 54580.15 88888.00 2015-09-11 09:21:16.500 254 12058.02 52.27 54580.12 88888.00 2015-09-11 09:21:16.625 254 12058.02 52.25 54580.12 88888.00 2015-09-11 09:21:16.750 254 12058.02 52.20 54580.07 88888.00 2015-09-11 09:21:16.875 254 12058.05 52.17 54580.05 88888.00 2015-09-11 09:21:17.000 254 12058.10 52.15 54580.00 88888.00 2015-09-11 09:21:17.125 254 12058.10 52.12 54580.00 88888.00 2015-09-11 09:21:17.250 254 12058.02 52.12 54579.95 88888.00 2015-09-11 09:21:17.375 254 12058.00 52.10 54579.90 88888.00 2015-09-11 09:21:17.500 254 12057.95 52.15 54579.90 88888.00 2015-09-11 09:21:17.625 254 12057.85 52.17 54579.85 88888.00 2015-09-11 09:21:17.750 254 12057.75 52.15 54579.82 88888.00 2015-09-11 09:21:17.875 254 12057.73 52.23 54579.80 88888.00 2015-09-11 09:21:18.000 254 12057.73 52.23 54579.80 88888.00 2015-09-11 09:21:18.125 254 12057.70 52.23 54579.75 88888.00 2015-09-11 09:21:18.250 254 12057.65 52.25 54579.70 88888.00 2015-09-11 09:21:18.375 254 12057.62 52.30 54579.65 88888.00 2015-09-11 09:21:18.500 254 12057.60 52.33 54579.62 88888.00 2015-09-11 09:21:18.625 254 12057.65 52.33 54579.60 88888.00 2015-09-11 09:21:18.750 254 12057.67 52.38 54579.55 88888.00 2015-09-11 09:21:18.875 254 12057.65 52.40 54579.50 88888.00 2015-09-11 09:21:19.000 254 12057.67 52.42 54579.45 88888.00 2015-09-11 09:21:19.125 254 12057.67 52.45 54579.43 88888.00 2015-09-11 09:21:19.250 254 12057.77 52.48 54579.40 88888.00 2015-09-11 09:21:19.375 254 12057.88 52.50 54579.35 88888.00 2015-09-11 09:21:19.500 254 12057.88 52.50 54579.35 88888.00 2015-09-11 09:21:19.625 254 12057.92 52.55 54579.28 88888.00 2015-09-11 09:21:19.750 254 12057.95 52.60 54579.22 88888.00 2015-09-11 09:21:19.875 254 12058.05 52.60 54579.20 88888.00 2015-09-11 09:21:20.000 254 12058.20 52.65 54579.15 88888.00 2015-09-11 09:21:20.125 254 12058.30 52.73 54579.12 88888.00 2015-09-11 09:21:20.250 254 12058.33 52.77 54579.05 88888.00 2015-09-11 09:21:20.375 254 12058.40 52.83 54579.00 88888.00 2015-09-11 09:21:20.500 254 12058.52 52.85 54578.93 88888.00 2015-09-11 09:21:20.625 254 12058.67 52.90 54578.88 88888.00 2015-09-11 09:21:20.750 254 12058.83 52.95 54578.80 88888.00 2015-09-11 09:21:20.875 254 12058.92 53.00 54578.75 88888.00 2015-09-11 09:21:21.000 254 12059.02 53.05 54578.68 88888.00 2015-09-11 09:21:21.125 254 12059.17 53.08 54578.65 88888.00 2015-09-11 09:21:21.250 254 12059.35 53.10 54578.60 88888.00 2015-09-11 09:21:21.375 254 12059.50 53.15 54578.55 88888.00 2015-09-11 09:21:21.500 254 12059.58 53.23 54578.50 88888.00 2015-09-11 09:21:21.625 254 12059.75 53.27 54578.43 88888.00 2015-09-11 09:21:21.750 254 12059.90 53.27 54578.40 88888.00 2015-09-11 09:21:21.875 254 12059.98 53.30 54578.35 88888.00 2015-09-11 09:21:22.000 254 12060.08 53.30 54578.30 88888.00 2015-09-11 09:21:22.125 254 12060.23 53.30 54578.30 88888.00 2015-09-11 09:21:22.250 254 12060.38 53.33 54578.28 88888.00 2015-09-11 09:21:22.375 254 12060.55 53.38 54578.22 88888.00 2015-09-11 09:21:22.500 254 12060.70 53.38 54578.20 88888.00 2015-09-11 09:21:22.625 254 12060.70 53.35 54578.15 88888.00 2015-09-11 09:21:22.750 254 12060.75 53.38 54578.10 88888.00 2015-09-11 09:21:22.875 254 12060.83 53.40 54578.05 88888.00 2015-09-11 09:21:23.000 254 12060.90 53.40 54578.03 88888.00 2015-09-11 09:21:23.125 254 12061.00 53.42 54577.97 88888.00 2015-09-11 09:21:23.250 254 12061.10 53.42 54577.93 88888.00 2015-09-11 09:21:23.375 254 12061.17 53.45 54577.93 88888.00 2015-09-11 09:21:23.500 254 12061.30 53.45 54577.90 88888.00 2015-09-11 09:21:23.625 254 12061.42 53.42 54577.82 88888.00 2015-09-11 09:21:23.750 254 12061.52 53.45 54577.80 88888.00 2015-09-11 09:21:23.875 254 12061.67 53.45 54577.78 88888.00 2015-09-11 09:21:24.000 254 12061.85 53.45 54577.72 88888.00 2015-09-11 09:21:24.125 254 12061.90 53.50 54577.70 88888.00 2015-09-11 09:21:24.250 254 12061.98 53.50 54577.68 88888.00 2015-09-11 09:21:24.375 254 12062.17 53.55 54577.65 88888.00 2015-09-11 09:21:24.500 254 12062.25 53.62 54577.62 88888.00 2015-09-11 09:21:24.625 254 12062.35 53.62 54577.60 88888.00 2015-09-11 09:21:24.750 254 12062.45 53.67 54577.57 88888.00 2015-09-11 09:21:24.875 254 12062.58 53.73 54577.55 88888.00 2015-09-11 09:21:25.000 254 12062.67 53.80 54577.55 88888.00 2015-09-11 09:21:25.125 254 12062.70 53.88 54577.57 88888.00 2015-09-11 09:21:25.250 254 12062.73 53.90 54577.57 88888.00 2015-09-11 09:21:25.375 254 12062.75 53.95 54577.55 88888.00 2015-09-11 09:21:25.500 254 12062.77 54.00 54577.55 88888.00 2015-09-11 09:21:25.625 254 12062.85 54.10 54577.55 88888.00 2015-09-11 09:21:25.750 254 12062.92 54.15 54577.55 88888.00 2015-09-11 09:21:25.875 254 12062.90 54.17 54577.53 88888.00 2015-09-11 09:21:26.000 254 12062.83 54.20 54577.53 88888.00 2015-09-11 09:21:26.125 254 12062.77 54.23 54577.55 88888.00 2015-09-11 09:21:26.250 254 12062.73 54.25 54577.57 88888.00 2015-09-11 09:21:26.375 254 12062.70 54.33 54577.60 88888.00 2015-09-11 09:21:26.500 254 12062.62 54.38 54577.60 88888.00 2015-09-11 09:21:26.625 254 12062.58 54.40 54577.60 88888.00 2015-09-11 09:21:26.750 254 12062.50 54.45 54577.60 88888.00 2015-09-11 09:21:26.875 254 12062.45 54.45 54577.62 88888.00 2015-09-11 09:21:27.000 254 12062.38 54.50 54577.68 88888.00 2015-09-11 09:21:27.125 254 12062.25 54.52 54577.70 88888.00 2015-09-11 09:21:27.250 254 12062.10 54.60 54577.70 88888.00 2015-09-11 09:21:27.375 254 12062.10 54.67 54577.72 88888.00 2015-09-11 09:21:27.500 254 12061.98 54.75 54577.75 88888.00 2015-09-11 09:21:27.625 254 12061.83 54.77 54577.75 88888.00 2015-09-11 09:21:27.750 254 12061.75 54.83 54577.78 88888.00 2015-09-11 09:21:27.875 254 12061.60 54.88 54577.80 88888.00 2015-09-11 09:21:28.000 254 12061.48 54.92 54577.80 88888.00 2015-09-11 09:21:28.125 254 12061.38 54.95 54577.80 88888.00 2015-09-11 09:21:28.250 254 12061.25 54.98 54577.80 88888.00 2015-09-11 09:21:28.375 254 12061.15 54.98 54577.80 88888.00 2015-09-11 09:21:28.500 254 12061.08 55.00 54577.80 88888.00 2015-09-11 09:21:28.625 254 12061.02 55.05 54577.82 88888.00 2015-09-11 09:21:28.750 254 12060.98 55.05 54577.85 88888.00 2015-09-11 09:21:28.875 254 12060.90 55.05 54577.85 88888.00 2015-09-11 09:21:29.000 254 12060.90 55.10 54577.82 88888.00 2015-09-11 09:21:29.125 254 12060.85 55.08 54577.82 88888.00 2015-09-11 09:21:29.250 254 12060.73 55.02 54577.85 88888.00 2015-09-11 09:21:29.375 254 12060.70 55.05 54577.85 88888.00 2015-09-11 09:21:29.500 254 12060.75 55.05 54577.85 88888.00 2015-09-11 09:21:29.625 254 12060.75 55.02 54577.82 88888.00 2015-09-11 09:21:29.750 254 12060.77 54.98 54577.80 88888.00 2015-09-11 09:21:29.875 254 12060.77 54.95 54577.78 88888.00 2015-09-11 09:21:30.000 254 12060.80 54.92 54577.75 88888.00 2015-09-11 09:21:30.125 254 12060.77 54.90 54577.75 88888.00 2015-09-11 09:21:30.250 254 12060.77 54.83 54577.72 88888.00 2015-09-11 09:21:30.375 254 12060.83 54.80 54577.70 88888.00 2015-09-11 09:21:30.500 254 12060.90 54.75 54577.68 88888.00 2015-09-11 09:21:30.625 254 12060.92 54.67 54577.65 88888.00 2015-09-11 09:21:30.750 254 12060.95 54.65 54577.68 88888.00 2015-09-11 09:21:30.875 254 12060.92 54.60 54577.65 88888.00 2015-09-11 09:21:31.000 254 12060.88 54.52 54577.65 88888.00 2015-09-11 09:21:31.125 254 12060.92 54.50 54577.65 88888.00 2015-09-11 09:21:31.250 254 12060.92 54.45 54577.62 88888.00 2015-09-11 09:21:31.375 254 12060.95 54.40 54577.57 88888.00 2015-09-11 09:21:31.500 254 12060.95 54.33 54577.55 88888.00 2015-09-11 09:21:31.625 254 12060.88 54.30 54577.55 88888.00 2015-09-11 09:21:31.750 254 12060.85 54.25 54577.55 88888.00 2015-09-11 09:21:31.875 254 12060.88 54.20 54577.53 88888.00 2015-09-11 09:21:32.000 254 12060.90 54.17 54577.50 88888.00 2015-09-11 09:21:32.125 254 12060.90 54.15 54577.50 88888.00 2015-09-11 09:21:32.250 254 12060.85 54.10 54577.47 88888.00 2015-09-11 09:21:32.375 254 12060.80 54.12 54577.45 88888.00 2015-09-11 09:21:32.500 254 12060.73 54.10 54577.40 88888.00 2015-09-11 09:21:32.625 254 12060.67 54.10 54577.38 88888.00 2015-09-11 09:21:32.750 254 12060.70 54.17 54577.38 88888.00 2015-09-11 09:21:32.875 254 12060.62 54.17 54577.35 88888.00 2015-09-11 09:21:33.000 254 12060.52 54.20 54577.32 88888.00 2015-09-11 09:21:33.125 254 12060.48 54.25 54577.32 88888.00 2015-09-11 09:21:33.250 254 12060.40 54.33 54577.32 88888.00 2015-09-11 09:21:33.375 254 12060.30 54.38 54577.30 88888.00 2015-09-11 09:21:33.500 254 12060.23 54.45 54577.25 88888.00 2015-09-11 09:21:33.625 254 12060.17 54.50 54577.22 88888.00 2015-09-11 09:21:33.750 254 12060.17 54.62 54577.20 88888.00 2015-09-11 09:21:33.875 254 12060.15 54.70 54577.18 88888.00 2015-09-11 09:21:34.000 254 12060.10 54.77 54577.12 88888.00 2015-09-11 09:21:34.125 254 12060.10 54.88 54577.10 88888.00 2015-09-11 09:21:34.250 254 12060.05 54.95 54577.05 88888.00 2015-09-11 09:21:34.375 254 12060.05 55.02 54577.03 88888.00 2015-09-11 09:21:34.500 254 12060.05 55.10 54577.00 88888.00 2015-09-11 09:21:34.625 254 12060.05 55.23 54577.00 88888.00 2015-09-11 09:21:34.750 254 12060.10 55.33 54576.95 88888.00 2015-09-11 09:21:34.875 254 12060.15 55.38 54576.90 88888.00 2015-09-11 09:21:35.000 254 12060.12 55.42 54576.85 88888.00 2015-09-11 09:21:35.125 254 12060.05 55.55 54576.82 88888.00 2015-09-11 09:21:35.250 254 12060.02 55.67 54576.82 88888.00 2015-09-11 09:21:35.375 254 12060.08 55.77 54576.82 88888.00 2015-09-11 09:21:35.500 254 12060.15 55.85 54576.78 88888.00 2015-09-11 09:21:35.625 254 12060.15 55.95 54576.72 88888.00 2015-09-11 09:21:35.750 254 12060.05 56.05 54576.70 88888.00 2015-09-11 09:21:35.875 254 12060.02 56.15 54576.68 88888.00 2015-09-11 09:21:36.000 254 12060.08 56.30 54576.60 88888.00 2015-09-11 09:21:36.125 254 12060.05 56.45 54576.57 88888.00 2015-09-11 09:21:36.250 254 12060.00 56.62 54576.55 88888.00 2015-09-11 09:21:36.375 254 12060.05 56.75 54576.50 88888.00 2015-09-11 09:21:36.500 254 12060.05 56.85 54576.45 88888.00 2015-09-11 09:21:36.625 254 12060.02 57.02 54576.40 88888.00 2015-09-11 09:21:36.750 254 12060.05 57.20 54576.35 88888.00 2015-09-11 09:21:36.875 254 12060.12 57.38 54576.28 88888.00 2015-09-11 09:21:37.000 254 12060.12 57.55 54576.22 88888.00 2015-09-11 09:21:37.125 254 12060.10 57.70 54576.22 88888.00 2015-09-11 09:21:37.250 254 12060.12 57.88 54576.15 88888.00 2015-09-11 09:21:37.375 254 12060.27 58.02 54576.07 88888.00 2015-09-11 09:21:37.500 254 12060.35 58.20 54576.00 88888.00 2015-09-11 09:21:37.625 254 12060.38 58.35 54575.95 88888.00 2015-09-11 09:21:37.750 254 12060.52 58.50 54575.88 88888.00 2015-09-11 09:21:37.875 254 12060.62 58.62 54575.82 88888.00 2015-09-11 09:21:38.000 254 12060.73 58.77 54575.75 88888.00 2015-09-11 09:21:38.125 254 12060.85 58.92 54575.68 88888.00 2015-09-11 09:21:38.250 254 12060.98 59.05 54575.60 88888.00 2015-09-11 09:21:38.375 254 12061.10 59.12 54575.55 88888.00 2015-09-11 09:21:38.500 254 12061.20 59.23 54575.45 88888.00 2015-09-11 09:21:38.625 254 12061.45 59.30 54575.38 88888.00 2015-09-11 09:21:38.750 254 12061.60 59.38 54575.28 88888.00 2015-09-11 09:21:38.875 254 12061.77 59.45 54575.20 88888.00 2015-09-11 09:21:39.000 254 12062.00 59.55 54575.12 88888.00 2015-09-11 09:21:39.125 254 12062.20 59.62 54575.07 88888.00 2015-09-11 09:21:39.250 254 12062.38 59.70 54575.00 88888.00 2015-09-11 09:21:39.375 254 12062.52 59.75 54574.93 88888.00 2015-09-11 09:21:39.500 254 12062.75 59.80 54574.85 88888.00 2015-09-11 09:21:39.625 254 12063.02 59.88 54574.78 88888.00 2015-09-11 09:21:39.750 254 12063.20 59.95 54574.72 88888.00 2015-09-11 09:21:39.875 254 12063.38 60.02 54574.65 88888.00 2015-09-11 09:21:40.000 254 12063.65 60.10 54574.57 88888.00 2015-09-11 09:21:40.125 254 12063.92 60.23 54574.53 88888.00 2015-09-11 09:21:40.250 254 12064.10 60.38 54574.47 88888.00 2015-09-11 09:21:40.375 254 12064.23 60.48 54574.43 88888.00 2015-09-11 09:21:40.500 254 12064.38 60.55 54574.35 88888.00 2015-09-11 09:21:40.625 254 12064.62 60.65 54574.30 88888.00 2015-09-11 09:21:40.750 254 12064.80 60.80 54574.25 88888.00 2015-09-11 09:21:40.875 254 12064.92 60.90 54574.20 88888.00 2015-09-11 09:21:41.000 254 12064.98 61.00 54574.15 88888.00 2015-09-11 09:21:41.125 254 12065.02 61.12 54574.12 88888.00 2015-09-11 09:21:41.250 254 12065.12 61.27 54574.07 88888.00 2015-09-11 09:21:41.375 254 12065.23 61.38 54574.05 88888.00 2015-09-11 09:21:41.500 254 12065.25 61.50 54574.03 88888.00 2015-09-11 09:21:41.625 254 12065.33 61.58 54574.05 88888.00 2015-09-11 09:21:41.750 254 12065.35 61.65 54574.03 88888.00 2015-09-11 09:21:41.875 254 12065.38 61.77 54574.00 88888.00 2015-09-11 09:21:42.000 254 12065.38 61.85 54574.00 88888.00 2015-09-11 09:21:42.125 254 12065.42 61.98 54573.97 88888.00 2015-09-11 09:21:42.250 254 12065.40 62.05 54573.95 88888.00 2015-09-11 09:21:42.375 254 12065.45 62.15 54573.93 88888.00 2015-09-11 09:21:42.500 254 12065.48 62.25 54573.90 88888.00 2015-09-11 09:21:42.625 254 12065.50 62.35 54573.88 88888.00 2015-09-11 09:21:42.750 254 12065.58 62.45 54573.88 88888.00 2015-09-11 09:21:42.875 254 12065.67 62.55 54573.85 88888.00 2015-09-11 09:21:43.000 254 12065.73 62.65 54573.80 88888.00 2015-09-11 09:21:43.125 254 12065.83 62.75 54573.78 88888.00 2015-09-11 09:21:43.250 254 12065.95 62.88 54573.75 88888.00 2015-09-11 09:21:43.375 254 12066.12 62.98 54573.72 88888.00 2015-09-11 09:21:43.500 254 12066.23 63.05 54573.70 88888.00 2015-09-11 09:21:43.625 254 12066.35 63.12 54573.68 88888.00 2015-09-11 09:21:43.750 254 12066.50 63.20 54573.62 88888.00 2015-09-11 09:21:43.875 254 12066.58 63.27 54573.57 88888.00 2015-09-11 09:21:44.000 254 12066.65 63.35 54573.53 88888.00 2015-09-11 09:21:44.125 254 12066.88 63.42 54573.50 88888.00 2015-09-11 09:21:44.250 254 12067.00 63.48 54573.47 88888.00 2015-09-11 09:21:44.375 254 12067.15 63.50 54573.45 88888.00 2015-09-11 09:21:44.500 254 12067.20 63.48 54573.38 88888.00 2015-09-11 09:21:44.625 254 12067.30 63.48 54573.35 88888.00 2015-09-11 09:21:44.750 254 12067.42 63.50 54573.30 88888.00 2015-09-11 09:21:44.875 254 12067.52 63.52 54573.28 88888.00 2015-09-11 09:21:45.000 254 12067.60 63.48 54573.22 88888.00 2015-09-11 09:21:45.125 254 12067.65 63.48 54573.18 88888.00 2015-09-11 09:21:45.250 254 12067.65 63.45 54573.15 88888.00 2015-09-11 09:21:45.375 254 12067.73 63.42 54573.12 88888.00 2015-09-11 09:21:45.500 254 12067.83 63.35 54573.12 88888.00 2015-09-11 09:21:45.625 254 12067.88 63.30 54573.07 88888.00 2015-09-11 09:21:45.750 254 12067.90 63.23 54573.03 88888.00 2015-09-11 09:21:45.875 254 12067.88 63.17 54573.00 88888.00 2015-09-11 09:21:46.000 254 12067.85 63.10 54572.95 88888.00 2015-09-11 09:21:46.125 254 12067.80 63.02 54572.93 88888.00 2015-09-11 09:21:46.250 254 12067.73 62.92 54572.93 88888.00 2015-09-11 09:21:46.375 254 12067.73 62.88 54572.90 88888.00 2015-09-11 09:21:46.500 254 12067.67 62.75 54572.85 88888.00 2015-09-11 09:21:46.625 254 12067.62 62.65 54572.82 88888.00 2015-09-11 09:21:46.750 254 12067.55 62.60 54572.78 88888.00 2015-09-11 09:21:46.875 254 12067.55 62.58 54572.78 88888.00 2015-09-11 09:21:47.000 254 12067.55 62.52 54572.75 88888.00 2015-09-11 09:21:47.125 254 12067.60 62.48 54572.72 88888.00 2015-09-11 09:21:47.250 254 12067.55 62.42 54572.68 88888.00 2015-09-11 09:21:47.375 254 12067.42 62.40 54572.62 88888.00 2015-09-11 09:21:47.500 254 12067.33 62.38 54572.60 88888.00 2015-09-11 09:21:47.625 254 12067.25 62.38 54572.55 88888.00 2015-09-11 09:21:47.750 254 12067.15 62.40 54572.53 88888.00 2015-09-11 09:21:47.875 254 12067.05 62.40 54572.47 88888.00 2015-09-11 09:21:48.000 254 12066.95 62.40 54572.40 88888.00 2015-09-11 09:21:48.125 254 12066.83 62.40 54572.40 88888.00 2015-09-11 09:21:48.250 254 12066.70 62.42 54572.38 88888.00 2015-09-11 09:21:48.375 254 12066.62 62.48 54572.35 88888.00 2015-09-11 09:21:48.500 254 12066.48 62.50 54572.32 88888.00 2015-09-11 09:21:48.625 254 12066.40 62.55 54572.28 88888.00 2015-09-11 09:21:48.750 254 12066.35 62.60 54572.28 88888.00 2015-09-11 09:21:48.875 254 12066.25 62.67 54572.22 88888.00 2015-09-11 09:21:49.000 254 12066.08 62.75 54572.12 88888.00 2015-09-11 09:21:49.125 254 12065.88 62.80 54572.03 88888.00 2015-09-11 09:21:49.250 254 12065.70 62.92 54571.97 88888.00 2015-09-11 09:21:49.375 254 12065.62 63.00 54571.95 88888.00 2015-09-11 09:21:49.500 254 12065.50 63.05 54571.93 88888.00 2015-09-11 09:21:49.625 254 12065.33 63.12 54571.88 88888.00 2015-09-11 09:21:49.750 254 12065.17 63.20 54571.80 88888.00 2015-09-11 09:21:49.875 254 12065.05 63.25 54571.75 88888.00 2015-09-11 09:21:50.000 254 12064.95 63.30 54571.70 88888.00 2015-09-11 09:21:50.125 254 12064.85 63.40 54571.68 88888.00 2015-09-11 09:21:50.250 254 12064.73 63.45 54571.62 88888.00 2015-09-11 09:21:50.375 254 12064.73 63.52 54571.57 88888.00 2015-09-11 09:21:50.500 254 12064.65 63.60 54571.53 88888.00 2015-09-11 09:21:50.625 254 12064.52 63.67 54571.47 88888.00 2015-09-11 09:21:50.750 254 12064.48 63.75 54571.45 88888.00 2015-09-11 09:21:50.875 254 12064.42 63.83 54571.40 88888.00 2015-09-11 09:21:51.000 254 12064.33 63.90 54571.35 88888.00 2015-09-11 09:21:51.125 254 12064.30 64.00 54571.32 88888.00 2015-09-11 09:21:51.250 254 12064.27 64.08 54571.28 88888.00 2015-09-11 09:21:51.375 254 12064.20 64.12 54571.28 88888.00 2015-09-11 09:21:51.500 254 12064.08 64.20 54571.22 88888.00 2015-09-11 09:21:51.625 254 12064.05 64.28 54571.18 88888.00 2015-09-11 09:21:51.750 254 12064.00 64.40 54571.12 88888.00 2015-09-11 09:21:51.875 254 12063.92 64.47 54571.07 88888.00 2015-09-11 09:21:52.000 254 12063.83 64.60 54571.05 88888.00 2015-09-11 09:21:52.125 254 12063.62 64.67 54571.03 88888.00 2015-09-11 09:21:52.250 254 12063.35 64.72 54571.00 88888.00 2015-09-11 09:21:52.375 254 12063.17 64.80 54570.97 88888.00 2015-09-11 09:21:52.500 254 12063.00 64.85 54570.95 88888.00 2015-09-11 09:21:52.625 254 12062.77 64.90 54570.93 88888.00 2015-09-11 09:21:52.750 254 12062.62 64.97 54570.88 88888.00 2015-09-11 09:21:52.875 254 12062.42 65.05 54570.85 88888.00 2015-09-11 09:21:53.000 254 12062.23 65.10 54570.82 88888.00 2015-09-11 09:21:53.125 254 12062.00 65.20 54570.88 88888.00 2015-09-11 09:21:53.250 254 12061.80 65.30 54570.85 88888.00 2015-09-11 09:21:53.375 254 12061.60 65.33 54570.85 88888.00 2015-09-11 09:21:53.500 254 12061.40 65.45 54570.85 88888.00 2015-09-11 09:21:53.625 254 12061.10 65.55 54570.88 88888.00 2015-09-11 09:21:53.750 254 12060.85 65.62 54570.90 88888.00 2015-09-11 09:21:53.875 254 12060.60 65.72 54570.85 88888.00 2015-09-11 09:21:54.000 254 12060.42 65.83 54570.85 88888.00 2015-09-11 09:21:54.125 254 12060.20 65.95 54570.90 88888.00 2015-09-11 09:21:54.250 254 12059.95 66.05 54570.95 88888.00 2015-09-11 09:21:54.375 254 12059.73 66.20 54570.93 88888.00 2015-09-11 09:21:54.500 254 12059.52 66.35 54570.90 88888.00 2015-09-11 09:21:54.625 254 12059.33 66.53 54570.93 88888.00 2015-09-11 09:21:54.750 254 12059.05 66.70 54570.97 88888.00 2015-09-11 09:21:54.875 254 12058.80 66.83 54571.00 88888.00 2015-09-11 09:21:55.000 254 12058.60 67.03 54570.97 88888.00 2015-09-11 09:21:55.125 254 12058.38 67.17 54571.00 88888.00 2015-09-11 09:21:55.250 254 12058.10 67.40 54571.05 88888.00 2015-09-11 09:21:55.375 254 12057.92 67.60 54571.07 88888.00 2015-09-11 09:21:55.500 254 12057.70 67.80 54571.10 88888.00 2015-09-11 09:21:55.625 254 12057.45 68.00 54571.12 88888.00 2015-09-11 09:21:55.750 254 12057.20 68.15 54571.15 88888.00 2015-09-11 09:21:55.875 254 12056.98 68.35 54571.18 88888.00 2015-09-11 09:21:56.000 254 12056.73 68.53 54571.20 88888.00 2015-09-11 09:21:56.125 254 12056.42 68.78 54571.25 88888.00 2015-09-11 09:21:56.250 254 12056.12 68.97 54571.28 88888.00 2015-09-11 09:21:56.375 254 12055.92 69.17 54571.30 88888.00 2015-09-11 09:21:56.500 254 12055.67 69.40 54571.35 88888.00 2015-09-11 09:21:56.625 254 12055.38 69.60 54571.38 88888.00 2015-09-11 09:21:56.750 254 12055.10 69.83 54571.43 88888.00 2015-09-11 09:21:56.875 254 12054.70 70.08 54571.45 88888.00 2015-09-11 09:21:57.000 254 12054.40 70.25 54571.45 88888.00 2015-09-11 09:21:57.125 254 12054.12 70.45 54571.50 88888.00 2015-09-11 09:21:57.250 254 12053.75 70.70 54571.53 88888.00 2015-09-11 09:21:57.375 254 12053.48 70.90 54571.53 88888.00 2015-09-11 09:21:57.500 254 12053.08 71.12 54571.55 88888.00 2015-09-11 09:21:57.625 254 12052.70 71.35 54571.57 88888.00 2015-09-11 09:21:57.750 254 12052.27 71.58 54571.62 88888.00 2015-09-11 09:21:57.875 254 12051.98 71.83 54571.65 88888.00 2015-09-11 09:21:58.000 254 12051.73 72.05 54571.65 88888.00 2015-09-11 09:21:58.125 254 12051.42 72.28 54571.70 88888.00 2015-09-11 09:21:58.250 254 12051.08 72.53 54571.72 88888.00 2015-09-11 09:21:58.375 254 12050.75 72.72 54571.72 88888.00 2015-09-11 09:21:58.500 254 12050.38 72.95 54571.72 88888.00 2015-09-11 09:21:58.625 254 12050.00 73.20 54571.72 88888.00 2015-09-11 09:21:58.750 254 12049.65 73.42 54571.75 88888.00 2015-09-11 09:21:58.875 254 12049.33 73.65 54571.72 88888.00 2015-09-11 09:21:59.000 254 12049.12 73.85 54571.70 88888.00 2015-09-11 09:21:59.125 254 12048.92 74.08 54571.70 88888.00 2015-09-11 09:21:59.250 254 12048.62 74.33 54571.68 88888.00 2015-09-11 09:21:59.375 254 12048.38 74.53 54571.68 88888.00 2015-09-11 09:21:59.500 254 12048.15 74.72 54571.68 88888.00 2015-09-11 09:21:59.625 254 12047.98 74.97 54571.65 88888.00 2015-09-11 09:21:59.750 254 12047.80 75.17 54571.65 88888.00 2015-09-11 09:21:59.875 254 12047.58 75.35 54571.62 88888.00 2015-09-11 09:22:00.000 254 12047.40 75.53 54571.60 88888.00 2015-09-11 09:22:00.125 254 12047.27 75.70 54571.55 88888.00 2015-09-11 09:22:00.250 254 12047.12 75.88 54571.53 88888.00 2015-09-11 09:22:00.375 254 12047.00 76.00 54571.47 88888.00 2015-09-11 09:22:00.500 254 12046.90 76.12 54571.40 88888.00 2015-09-11 09:22:00.625 254 12046.88 76.35 54571.35 88888.00 2015-09-11 09:22:00.750 254 12046.90 76.58 54571.30 88888.00 2015-09-11 09:22:00.875 254 12046.77 76.80 54571.25 88888.00 2015-09-11 09:22:01.000 254 12046.67 76.97 54571.20 88888.00 2015-09-11 09:22:01.125 254 12046.55 77.15 54571.18 88888.00 2015-09-11 09:22:01.250 254 12046.40 77.38 54571.12 88888.00 2015-09-11 09:22:01.375 254 12046.30 77.60 54571.12 88888.00 2015-09-11 09:22:01.500 254 12046.15 77.80 54571.10 88888.00 2015-09-11 09:22:01.625 254 12046.05 78.03 54571.05 88888.00 2015-09-11 09:22:01.750 254 12045.90 78.22 54571.00 88888.00 2015-09-11 09:22:01.875 254 12045.83 78.42 54570.93 88888.00 2015-09-11 09:22:02.000 254 12045.75 78.65 54570.85 88888.00 2015-09-11 09:22:02.125 254 12045.65 78.88 54570.80 88888.00 2015-09-11 09:22:02.250 254 12045.48 79.10 54570.78 88888.00 2015-09-11 09:22:02.375 254 12045.45 79.28 54570.75 88888.00 2015-09-11 09:22:02.500 254 12045.38 79.47 54570.75 88888.00 2015-09-11 09:22:02.625 254 12045.25 79.62 54570.72 88888.00 2015-09-11 09:22:02.750 254 12045.12 79.75 54570.68 88888.00 2015-09-11 09:22:02.875 254 12044.95 79.92 54570.68 88888.00 2015-09-11 09:22:03.000 254 12044.77 80.05 54570.62 88888.00 2015-09-11 09:22:03.125 254 12044.62 80.15 54570.60 88888.00 2015-09-11 09:22:03.250 254 12044.42 80.30 54570.53 88888.00 2015-09-11 09:22:03.375 254 12044.27 80.40 54570.50 88888.00 2015-09-11 09:22:03.500 254 12044.17 80.53 54570.47 88888.00 2015-09-11 09:22:03.625 254 12044.05 80.60 54570.38 88888.00 2015-09-11 09:22:03.750 254 12043.90 80.70 54570.30 88888.00 2015-09-11 09:22:03.875 254 12043.80 80.75 54570.25 88888.00 2015-09-11 09:22:04.000 254 12043.67 80.85 54570.18 88888.00 2015-09-11 09:22:04.125 254 12043.52 80.90 54570.18 88888.00 2015-09-11 09:22:04.250 254 12043.40 80.90 54570.12 88888.00 2015-09-11 09:22:04.375 254 12043.35 80.97 54570.07 88888.00 2015-09-11 09:22:04.500 254 12043.25 81.03 54570.05 88888.00 2015-09-11 09:22:04.625 254 12043.12 81.08 54570.00 88888.00 2015-09-11 09:22:04.750 254 12043.08 81.12 54570.00 88888.00 2015-09-11 09:22:04.875 254 12043.02 81.17 54569.97 88888.00 2015-09-11 09:22:05.000 254 12042.92 81.20 54569.90 88888.00 2015-09-11 09:22:05.125 254 12042.70 81.25 54569.88 88888.00 2015-09-11 09:22:05.250 254 12042.45 81.33 54569.82 88888.00 2015-09-11 09:22:05.375 254 12042.33 81.42 54569.80 88888.00 2015-09-11 09:22:05.500 254 12042.27 81.50 54569.75 88888.00 2015-09-11 09:22:05.625 254 12042.17 81.55 54569.72 88888.00 2015-09-11 09:22:05.750 254 12042.02 81.62 54569.68 88888.00 2015-09-11 09:22:05.875 254 12041.88 81.72 54569.65 88888.00 2015-09-11 09:22:06.000 254 12041.75 81.80 54569.60 88888.00 2015-09-11 09:22:06.125 254 12041.67 81.85 54569.57 88888.00 2015-09-11 09:22:06.250 254 12041.60 81.90 54569.53 88888.00 2015-09-11 09:22:06.375 254 12041.52 82.00 54569.47 88888.00 2015-09-11 09:22:06.500 254 12041.40 82.10 54569.43 88888.00 2015-09-11 09:22:06.625 254 12041.30 82.20 54569.38 88888.00 2015-09-11 09:22:06.750 254 12041.15 82.25 54569.35 88888.00 2015-09-11 09:22:06.875 254 12041.10 82.30 54569.30 88888.00 2015-09-11 09:22:07.000 254 12041.05 82.33 54569.28 88888.00 2015-09-11 09:22:07.125 254 12040.98 82.40 54569.22 88888.00 2015-09-11 09:22:07.250 254 12040.88 82.42 54569.15 88888.00 2015-09-11 09:22:07.375 254 12040.83 82.47 54569.12 88888.00 2015-09-11 09:22:07.500 254 12040.73 82.55 54569.07 88888.00 2015-09-11 09:22:07.625 254 12040.62 82.60 54569.03 88888.00 2015-09-11 09:22:07.750 254 12040.55 82.70 54568.97 88888.00 2015-09-11 09:22:07.875 254 12040.50 82.78 54568.93 88888.00 2015-09-11 09:22:08.000 254 12040.48 82.85 54568.88 88888.00 2015-09-11 09:22:08.125 254 12040.52 82.95 54568.82 88888.00 2015-09-11 09:22:08.250 254 12040.48 82.97 54568.78 88888.00 2015-09-11 09:22:08.375 254 12040.50 83.03 54568.72 88888.00 2015-09-11 09:22:08.500 254 12040.52 83.10 54568.65 88888.00 2015-09-11 09:22:08.625 254 12040.50 83.22 54568.57 88888.00 2015-09-11 09:22:08.750 254 12040.45 83.30 54568.53 88888.00 2015-09-11 09:22:08.875 254 12040.42 83.38 54568.45 88888.00 2015-09-11 09:22:09.000 254 12040.42 83.45 54568.40 88888.00 2015-09-11 09:22:09.125 254 12040.48 83.58 54568.38 88888.00 2015-09-11 09:22:09.250 254 12040.50 83.65 54568.30 88888.00 2015-09-11 09:22:09.375 254 12040.52 83.70 54568.25 88888.00 2015-09-11 09:22:09.500 254 12040.60 83.78 54568.18 88888.00 2015-09-11 09:22:09.625 254 12040.58 83.92 54568.12 88888.00 2015-09-11 09:22:09.750 254 12040.58 84.05 54568.10 88888.00 2015-09-11 09:22:09.875 254 12040.62 84.12 54568.03 88888.00 2015-09-11 09:22:10.000 254 12040.65 84.22 54567.97 88888.00 2015-09-11 09:22:10.125 254 12040.62 84.38 54567.90 88888.00 2015-09-11 09:22:10.250 254 12040.60 84.55 54567.82 88888.00 2015-09-11 09:22:10.375 254 12040.65 84.72 54567.78 88888.00 2015-09-11 09:22:10.500 254 12040.60 84.92 54567.70 88888.00 2015-09-11 09:22:10.625 254 12040.62 85.08 54567.65 88888.00 2015-09-11 09:22:10.750 254 12040.62 85.25 54567.57 88888.00 2015-09-11 09:22:10.875 254 12040.60 85.42 54567.53 88888.00 2015-09-11 09:22:11.000 254 12040.58 85.55 54567.45 88888.00 2015-09-11 09:22:11.125 254 12040.60 85.70 54567.40 88888.00 2015-09-11 09:22:11.250 254 12040.58 85.90 54567.30 88888.00 2015-09-11 09:22:11.375 254 12040.62 86.08 54567.25 88888.00 2015-09-11 09:22:11.500 254 12040.58 86.22 54567.20 88888.00 2015-09-11 09:22:11.625 254 12040.58 86.33 54567.10 88888.00 2015-09-11 09:22:11.750 254 12040.62 86.47 54567.03 88888.00 2015-09-11 09:22:11.875 254 12040.67 86.60 54566.97 88888.00 2015-09-11 09:22:12.000 254 12040.65 86.72 54566.90 88888.00 2015-09-11 09:22:12.125 254 12040.67 86.83 54566.85 88888.00 2015-09-11 09:22:12.250 254 12040.77 86.95 54566.72 88888.00 2015-09-11 09:22:12.375 254 12040.90 87.08 54566.65 88888.00 2015-09-11 09:22:12.500 254 12040.92 87.17 54566.60 88888.00 2015-09-11 09:22:12.625 254 12041.00 87.25 54566.53 88888.00 2015-09-11 09:22:12.750 254 12041.12 87.30 54566.47 88888.00 2015-09-11 09:22:12.875 254 12041.20 87.33 54566.40 88888.00 2015-09-11 09:22:13.000 254 12041.30 87.38 54566.32 88888.00 2015-09-11 09:22:13.125 254 12041.40 87.47 54566.25 88888.00 2015-09-11 09:22:13.250 254 12041.45 87.55 54566.20 88888.00 2015-09-11 09:22:13.375 254 12041.45 87.58 54566.12 88888.00 2015-09-11 09:22:13.500 254 12041.45 87.62 54566.07 88888.00 2015-09-11 09:22:13.625 254 12041.52 87.70 54566.03 88888.00 2015-09-11 09:22:13.750 254 12041.58 87.80 54565.93 88888.00 2015-09-11 09:22:13.875 254 12041.62 87.90 54565.88 88888.00 2015-09-11 09:22:14.000 254 12041.73 87.97 54565.82 88888.00 2015-09-11 09:22:14.125 254 12041.80 88.08 54565.75 88888.00 2015-09-11 09:22:14.250 254 12041.83 88.17 54565.68 88888.00 2015-09-11 09:22:14.375 254 12041.85 88.28 54565.65 88888.00 2015-09-11 09:22:14.500 254 12041.92 88.40 54565.60 88888.00 2015-09-11 09:22:14.625 254 12042.00 88.50 54565.55 88888.00 2015-09-11 09:22:14.750 254 12042.05 88.60 54565.50 88888.00 2015-09-11 09:22:14.875 254 12042.12 88.70 54565.45 88888.00 2015-09-11 09:22:15.000 254 12042.08 88.80 54565.40 88888.00 2015-09-11 09:22:15.125 254 12042.00 88.88 54565.38 88888.00 2015-09-11 09:22:15.250 254 12041.98 89.03 54565.32 88888.00 2015-09-11 09:22:15.375 254 12042.00 89.12 54565.28 88888.00 2015-09-11 09:22:15.500 254 12042.02 89.28 54565.22 88888.00 2015-09-11 09:22:15.625 254 12042.02 89.42 54565.20 88888.00 2015-09-11 09:22:15.750 254 12041.95 89.55 54565.15 88888.00 2015-09-11 09:22:15.875 254 12041.90 89.67 54565.12 88888.00 2015-09-11 09:22:16.000 254 12041.88 89.80 54565.05 88888.00 2015-09-11 09:22:16.125 254 12041.90 89.92 54565.00 88888.00 2015-09-11 09:22:16.250 254 12041.88 90.00 54564.95 88888.00 2015-09-11 09:22:16.375 254 12041.90 90.10 54564.90 88888.00 2015-09-11 09:22:16.500 254 12041.90 90.20 54564.88 88888.00 2015-09-11 09:22:16.625 254 12041.95 90.35 54564.82 88888.00 2015-09-11 09:22:16.750 254 12042.05 90.45 54564.75 88888.00 2015-09-11 09:22:16.875 254 12042.15 90.55 54564.68 88888.00 2015-09-11 09:22:17.000 254 12042.20 90.65 54564.62 88888.00 2015-09-11 09:22:17.125 254 12042.30 90.78 54564.57 88888.00 2015-09-11 09:22:17.250 254 12042.40 90.88 54564.50 88888.00 2015-09-11 09:22:17.375 254 12042.55 90.92 54564.43 88888.00 2015-09-11 09:22:17.500 254 12042.67 91.00 54564.35 88888.00 2015-09-11 09:22:17.625 254 12042.80 91.10 54564.28 88888.00 2015-09-11 09:22:17.750 254 12042.90 91.20 54564.22 88888.00 2015-09-11 09:22:17.875 254 12043.00 91.30 54564.18 88888.00 2015-09-11 09:22:18.000 254 12043.10 91.35 54564.12 88888.00 2015-09-11 09:22:18.125 254 12043.27 91.42 54564.10 88888.00 2015-09-11 09:22:18.250 254 12043.40 91.47 54564.05 88888.00 2015-09-11 09:22:18.375 254 12043.48 91.55 54563.97 88888.00 2015-09-11 09:22:18.500 254 12043.58 91.60 54563.93 88888.00 2015-09-11 09:22:18.625 254 12043.67 91.65 54563.88 88888.00 2015-09-11 09:22:18.750 254 12043.73 91.67 54563.82 88888.00 2015-09-11 09:22:18.875 254 12043.80 91.70 54563.78 88888.00 2015-09-11 09:22:19.000 254 12043.83 91.72 54563.72 88888.00 2015-09-11 09:22:19.125 254 12043.92 91.72 54563.68 88888.00 2015-09-11 09:22:19.250 254 12044.02 91.78 54563.60 88888.00 2015-09-11 09:22:19.375 254 12044.08 91.78 54563.57 88888.00 2015-09-11 09:22:19.500 254 12044.10 91.80 54563.53 88888.00 2015-09-11 09:22:19.625 254 12044.08 91.83 54563.47 88888.00 2015-09-11 09:22:19.750 254 12044.05 91.88 54563.45 88888.00 2015-09-11 09:22:19.875 254 12044.08 91.88 54563.43 88888.00 2015-09-11 09:22:20.000 254 12044.08 91.88 54563.35 88888.00 2015-09-11 09:22:20.125 254 12044.02 91.88 54563.32 88888.00 2015-09-11 09:22:20.250 254 12044.00 91.88 54563.28 88888.00 2015-09-11 09:22:20.375 254 12044.05 91.92 54563.22 88888.00 2015-09-11 09:22:20.500 254 12044.08 91.92 54563.12 88888.00 2015-09-11 09:22:20.625 254 12044.05 91.90 54563.05 88888.00 2015-09-11 09:22:20.750 254 12044.02 91.92 54563.00 88888.00 2015-09-11 09:22:20.875 254 12044.02 91.92 54562.97 88888.00 2015-09-11 09:22:21.000 254 12043.98 91.95 54562.97 88888.00 2015-09-11 09:22:21.125 254 12043.92 91.97 54562.95 88888.00 2015-09-11 09:22:21.250 254 12043.83 92.03 54562.93 88888.00 2015-09-11 09:22:21.375 254 12043.77 92.05 54562.88 88888.00 2015-09-11 09:22:21.500 254 12043.62 92.10 54562.82 88888.00 2015-09-11 09:22:21.625 254 12043.50 92.17 54562.80 88888.00 2015-09-11 09:22:21.750 254 12043.45 92.25 54562.72 88888.00 2015-09-11 09:22:21.875 254 12043.48 92.33 54562.70 88888.00 2015-09-11 09:22:22.000 254 12043.40 92.38 54562.62 88888.00 2015-09-11 09:22:22.125 254 12043.27 92.50 54562.60 88888.00 2015-09-11 09:22:22.250 254 12043.12 92.58 54562.55 88888.00 2015-09-11 09:22:22.375 254 12043.02 92.62 54562.50 88888.00 2015-09-11 09:22:22.500 254 12042.92 92.75 54562.43 88888.00 2015-09-11 09:22:22.625 254 12042.90 92.83 54562.38 88888.00 2015-09-11 09:22:22.750 254 12042.90 92.90 54562.35 88888.00 2015-09-11 09:22:22.875 254 12042.90 92.97 54562.30 88888.00 2015-09-11 09:22:23.000 254 12042.83 93.03 54562.20 88888.00 2015-09-11 09:22:23.125 254 12042.70 93.10 54562.12 88888.00 2015-09-11 09:22:23.250 254 12042.62 93.17 54562.07 88888.00 2015-09-11 09:22:23.375 254 12042.58 93.25 54562.03 88888.00 2015-09-11 09:22:23.500 254 12042.50 93.33 54561.95 88888.00 2015-09-11 09:22:23.625 254 12042.48 93.38 54561.85 88888.00 2015-09-11 09:22:23.750 254 12042.45 93.47 54561.78 88888.00 2015-09-11 09:22:23.875 254 12042.48 93.55 54561.70 88888.00 2015-09-11 09:22:24.000 254 12042.52 93.62 54561.60 88888.00 2015-09-11 09:22:24.125 254 12042.50 93.72 54561.53 88888.00 2015-09-11 09:22:24.250 254 12042.50 93.80 54561.43 88888.00 2015-09-11 09:22:24.375 254 12042.50 93.88 54561.38 88888.00 2015-09-11 09:22:24.500 254 12042.48 93.95 54561.30 88888.00 2015-09-11 09:22:24.625 254 12042.50 94.05 54561.22 88888.00 2015-09-11 09:22:24.750 254 12042.55 94.12 54561.12 88888.00 2015-09-11 09:22:24.875 254 12042.67 94.25 54561.03 88888.00 2015-09-11 09:22:25.000 254 12042.70 94.38 54560.95 88888.00 2015-09-11 09:22:25.125 254 12042.73 94.42 54560.88 88888.00 2015-09-11 09:22:25.250 254 12042.77 94.53 54560.78 88888.00 2015-09-11 09:22:25.375 254 12042.88 94.62 54560.70 88888.00 2015-09-11 09:22:25.500 254 12043.00 94.72 54560.62 88888.00 2015-09-11 09:22:25.625 254 12043.05 94.80 54560.55 88888.00 2015-09-11 09:22:25.750 254 12043.15 94.88 54560.45 88888.00 2015-09-11 09:22:25.875 254 12043.27 94.97 54560.38 88888.00 2015-09-11 09:22:26.000 254 12043.35 95.08 54560.28 88888.00 2015-09-11 09:22:26.125 254 12043.42 95.12 54560.20 88888.00 2015-09-11 09:22:26.250 254 12043.40 95.17 54560.10 88888.00 2015-09-11 09:22:26.375 254 12043.48 95.22 54560.05 88888.00 2015-09-11 09:22:26.500 254 12043.65 95.25 54559.97 88888.00 2015-09-11 09:22:26.625 254 12043.80 95.28 54559.90 88888.00 2015-09-11 09:22:26.750 254 12043.90 95.28 54559.80 88888.00 2015-09-11 09:22:26.875 254 12043.98 95.30 54559.72 88888.00 2015-09-11 09:22:27.000 254 12044.10 95.35 54559.70 88888.00 2015-09-11 09:22:27.125 254 12044.15 95.35 54559.72 88888.00 2015-09-11 09:22:27.250 254 12044.15 95.38 54559.68 88888.00 2015-09-11 09:22:27.375 254 12044.20 95.42 54559.62 88888.00 2015-09-11 09:22:27.500 254 12044.25 95.47 54559.55 88888.00 2015-09-11 09:22:27.625 254 12044.38 95.47 54559.47 88888.00 2015-09-11 09:22:27.750 254 12044.42 95.50 54559.40 88888.00 2015-09-11 09:22:27.875 254 12044.45 95.50 54559.30 88888.00 2015-09-11 09:22:28.000 254 12044.45 95.53 54559.25 88888.00 2015-09-11 09:22:28.125 254 12044.45 95.55 54559.22 88888.00 2015-09-11 09:22:28.250 254 12044.50 95.55 54559.12 88888.00 2015-09-11 09:22:28.375 254 12044.58 95.58 54559.10 88888.00 2015-09-11 09:22:28.500 254 12044.62 95.60 54559.05 88888.00 2015-09-11 09:22:28.625 254 12044.65 95.62 54558.97 88888.00 2015-09-11 09:22:28.750 254 12044.70 95.65 54558.88 88888.00 2015-09-11 09:22:28.875 254 12044.67 95.67 54558.82 88888.00 2015-09-11 09:22:29.000 254 12044.62 95.67 54558.75 88888.00 2015-09-11 09:22:29.125 254 12044.62 95.67 54558.70 88888.00 2015-09-11 09:22:29.250 254 12044.67 95.67 54558.62 88888.00 2015-09-11 09:22:29.375 254 12044.75 95.70 54558.57 88888.00 2015-09-11 09:22:29.500 254 12044.83 95.70 54558.50 88888.00 2015-09-11 09:22:29.625 254 12044.80 95.67 54558.45 88888.00 2015-09-11 09:22:29.750 254 12044.70 95.70 54558.40 88888.00 2015-09-11 09:22:29.875 254 12044.67 95.75 54558.35 88888.00 2015-09-11 09:22:30.000 254 12044.67 95.75 54558.28 88888.00 2015-09-11 09:22:30.125 254 12044.65 95.78 54558.22 88888.00 2015-09-11 09:22:30.250 254 12044.67 95.80 54558.18 88888.00 2015-09-11 09:22:30.375 254 12044.75 95.80 54558.12 88888.00 2015-09-11 09:22:30.500 254 12044.77 95.78 54558.05 88888.00 2015-09-11 09:22:30.625 254 12044.77 95.80 54558.03 88888.00 2015-09-11 09:22:30.750 254 12044.77 95.78 54558.00 88888.00 2015-09-11 09:22:30.875 254 12044.85 95.75 54557.97 88888.00 2015-09-11 09:22:31.000 254 12044.88 95.75 54557.90 88888.00 2015-09-11 09:22:31.125 254 12044.92 95.80 54557.88 88888.00 2015-09-11 09:22:31.250 254 12044.92 95.83 54557.82 88888.00 2015-09-11 09:22:31.375 254 12044.90 95.83 54557.80 88888.00 2015-09-11 09:22:31.500 254 12044.90 95.85 54557.75 88888.00 2015-09-11 09:22:31.625 254 12044.98 95.83 54557.72 88888.00 2015-09-11 09:22:31.750 254 12044.98 95.83 54557.70 88888.00 2015-09-11 09:22:31.875 254 12044.98 95.80 54557.65 88888.00 2015-09-11 09:22:32.000 254 12045.00 95.80 54557.62 88888.00 2015-09-11 09:22:32.125 254 12045.05 95.80 54557.60 88888.00 2015-09-11 09:22:32.250 254 12045.05 95.75 54557.60 88888.00 2015-09-11 09:22:32.375 254 12045.12 95.75 54557.57 88888.00 2015-09-11 09:22:32.500 254 12045.15 95.72 54557.55 88888.00 2015-09-11 09:22:32.625 254 12045.12 95.62 54557.50 88888.00 2015-09-11 09:22:32.750 254 12045.17 95.60 54557.47 88888.00 2015-09-11 09:22:32.875 254 12045.20 95.58 54557.45 88888.00 2015-09-11 09:22:33.000 254 12045.20 95.53 54557.40 88888.00 2015-09-11 09:22:33.125 254 12045.20 95.50 54557.40 88888.00 2015-09-11 09:22:33.250 254 12045.20 95.50 54557.38 88888.00 2015-09-11 09:22:33.375 254 12045.25 95.47 54557.38 88888.00 2015-09-11 09:22:33.500 254 12045.17 95.50 54557.35 88888.00 2015-09-11 09:22:33.625 254 12045.10 95.50 54557.32 88888.00 2015-09-11 09:22:33.750 254 12045.12 95.50 54557.32 88888.00 2015-09-11 09:22:33.875 254 12045.12 95.53 54557.32 88888.00 2015-09-11 09:22:34.000 254 12045.00 95.55 54557.30 88888.00 2015-09-11 09:22:34.125 254 12044.95 95.58 54557.30 88888.00 2015-09-11 09:22:34.250 254 12044.85 95.62 54557.25 88888.00 2015-09-11 09:22:34.375 254 12044.75 95.65 54557.25 88888.00 2015-09-11 09:22:34.500 254 12044.65 95.72 54557.20 88888.00 2015-09-11 09:22:34.625 254 12044.55 95.80 54557.22 88888.00 2015-09-11 09:22:34.750 254 12044.45 95.88 54557.25 88888.00 2015-09-11 09:22:34.875 254 12044.38 95.97 54557.22 88888.00 2015-09-11 09:22:35.000 254 12044.23 96.05 54557.20 88888.00 2015-09-11 09:22:35.125 254 12044.15 96.10 54557.20 88888.00 2015-09-11 09:22:35.250 254 12044.08 96.12 54557.18 88888.00 2015-09-11 09:22:35.375 254 12044.02 96.17 54557.15 88888.00 2015-09-11 09:22:35.500 254 12043.98 96.25 54557.12 88888.00 2015-09-11 09:22:35.625 254 12043.85 96.28 54557.12 88888.00 2015-09-11 09:22:35.750 254 12043.70 96.33 54557.12 88888.00 2015-09-11 09:22:35.875 254 12043.60 96.35 54557.07 88888.00 2015-09-11 09:22:36.000 254 12043.42 96.38 54557.05 88888.00 2015-09-11 09:22:36.125 254 12043.33 96.38 54557.05 88888.00 2015-09-11 09:22:36.250 254 12043.33 96.35 54557.05 88888.00 2015-09-11 09:22:36.375 254 12043.35 96.38 54557.05 88888.00 2015-09-11 09:22:36.500 254 12043.33 96.38 54557.03 88888.00 2015-09-11 09:22:36.625 254 12043.25 96.40 54556.97 88888.00 2015-09-11 09:22:36.750 254 12043.20 96.35 54556.97 88888.00 2015-09-11 09:22:36.875 254 12043.17 96.33 54556.95 88888.00 2015-09-11 09:22:37.000 254 12043.17 96.28 54556.93 88888.00 2015-09-11 09:22:37.125 254 12043.20 96.25 54556.88 88888.00 2015-09-11 09:22:37.250 254 12043.20 96.17 54556.85 88888.00 2015-09-11 09:22:37.375 254 12043.27 96.15 54556.85 88888.00 2015-09-11 09:22:37.500 254 12043.33 96.08 54556.85 88888.00 2015-09-11 09:22:37.625 254 12043.35 96.08 54556.82 88888.00 2015-09-11 09:22:37.750 254 12043.38 96.05 54556.82 88888.00 2015-09-11 09:22:37.875 254 12043.42 96.05 54556.78 88888.00 2015-09-11 09:22:38.000 254 12043.52 96.03 54556.75 88888.00 2015-09-11 09:22:38.125 254 12043.58 95.97 54556.75 88888.00 2015-09-11 09:22:38.250 254 12043.60 95.92 54556.72 88888.00 2015-09-11 09:22:38.375 254 12043.60 95.92 54556.72 88888.00 2015-09-11 09:22:38.500 254 12043.60 95.95 54556.70 88888.00 2015-09-11 09:22:38.625 254 12043.65 95.92 54556.68 88888.00 2015-09-11 09:22:38.750 254 12043.70 95.88 54556.68 88888.00 2015-09-11 09:22:38.875 254 12043.77 95.80 54556.65 88888.00 2015-09-11 09:22:39.000 254 12043.90 95.72 54556.62 88888.00 2015-09-11 09:22:39.125 254 12043.95 95.72 54556.65 88888.00 2015-09-11 09:22:39.250 254 12043.95 95.65 54556.65 88888.00 2015-09-11 09:22:39.375 254 12043.98 95.62 54556.62 88888.00 2015-09-11 09:22:39.500 254 12044.05 95.58 54556.62 88888.00 2015-09-11 09:22:39.625 254 12044.12 95.55 54556.60 88888.00 2015-09-11 09:22:39.750 254 12044.23 95.55 54556.60 88888.00 2015-09-11 09:22:39.875 254 12044.33 95.50 54556.60 88888.00 2015-09-11 09:22:40.000 254 12044.40 95.45 54556.57 88888.00 2015-09-11 09:22:40.125 254 12044.45 95.42 54556.57 88888.00 2015-09-11 09:22:40.250 254 12044.48 95.35 54556.60 88888.00 2015-09-11 09:22:40.375 254 12044.58 95.33 54556.57 88888.00 2015-09-11 09:22:40.500 254 12044.67 95.28 54556.57 88888.00 2015-09-11 09:22:40.625 254 12044.73 95.25 54556.57 88888.00 2015-09-11 09:22:40.750 254 12044.80 95.20 54556.53 88888.00 2015-09-11 09:22:40.875 254 12044.85 95.15 54556.53 88888.00 2015-09-11 09:22:41.000 254 12044.95 95.10 54556.53 88888.00 2015-09-11 09:22:41.125 254 12045.08 95.05 54556.53 88888.00 2015-09-11 09:22:41.250 254 12045.12 94.97 54556.53 88888.00 2015-09-11 09:22:41.375 254 12045.20 94.95 54556.53 88888.00 2015-09-11 09:22:41.500 254 12045.30 94.92 54556.53 88888.00 2015-09-11 09:22:41.625 254 12045.33 94.85 54556.55 88888.00 2015-09-11 09:22:41.750 254 12045.38 94.83 54556.57 88888.00 2015-09-11 09:22:41.875 254 12045.40 94.80 54556.57 88888.00 2015-09-11 09:22:42.000 254 12045.40 94.72 54556.57 88888.00 2015-09-11 09:22:42.125 254 12045.42 94.70 54556.57 88888.00 2015-09-11 09:22:42.250 254 12045.45 94.62 54556.57 88888.00 2015-09-11 09:22:42.375 254 12045.55 94.60 54556.57 88888.00 2015-09-11 09:22:42.500 254 12045.58 94.53 54556.55 88888.00 2015-09-11 09:22:42.625 254 12045.62 94.50 54556.57 88888.00 2015-09-11 09:22:42.750 254 12045.65 94.50 54556.57 88888.00 2015-09-11 09:22:42.875 254 12045.75 94.45 54556.57 88888.00 2015-09-11 09:22:43.000 254 12045.85 94.45 54556.55 88888.00 2015-09-11 09:22:43.125 254 12045.92 94.45 54556.55 88888.00 2015-09-11 09:22:43.250 254 12045.95 94.42 54556.55 88888.00 2015-09-11 09:22:43.375 254 12046.05 94.42 54556.53 88888.00 2015-09-11 09:22:43.500 254 12046.20 94.45 54556.53 88888.00 2015-09-11 09:22:43.625 254 12046.33 94.50 54556.53 88888.00 2015-09-11 09:22:43.750 254 12046.35 94.53 54556.47 88888.00 2015-09-11 09:22:43.875 254 12046.40 94.58 54556.47 88888.00 2015-09-11 09:22:44.000 254 12046.55 94.62 54556.45 88888.00 2015-09-11 09:22:44.125 254 12046.73 94.65 54556.45 88888.00 2015-09-11 09:22:44.250 254 12046.88 94.72 54556.40 88888.00 2015-09-11 09:22:44.375 254 12047.02 94.80 54556.40 88888.00 2015-09-11 09:22:44.500 254 12047.12 94.90 54556.38 88888.00 2015-09-11 09:22:44.625 254 12047.20 95.00 54556.35 88888.00 2015-09-11 09:22:44.750 254 12047.25 95.10 54556.32 88888.00 2015-09-11 09:22:44.875 254 12047.42 95.20 54556.30 88888.00 2015-09-11 09:22:45.000 254 12047.65 95.28 54556.25 88888.00 2015-09-11 09:22:45.125 254 12047.80 95.35 54556.25 88888.00 2015-09-11 09:22:45.250 254 12047.85 95.45 54556.25 88888.00 2015-09-11 09:22:45.375 254 12047.95 95.62 54556.22 88888.00 2015-09-11 09:22:45.500 254 12048.05 95.67 54556.18 88888.00 2015-09-11 09:22:45.625 254 12048.10 95.72 54556.20 88888.00 2015-09-11 09:22:45.750 254 12048.15 95.78 54556.20 88888.00 2015-09-11 09:22:45.875 254 12048.20 95.85 54556.15 88888.00 2015-09-11 09:22:46.000 254 12048.30 95.90 54556.15 88888.00 2015-09-11 09:22:46.125 254 12048.35 95.92 54556.15 88888.00 2015-09-11 09:22:46.250 254 12048.38 96.00 54556.15 88888.00 2015-09-11 09:22:46.375 254 12048.42 96.08 54556.10 88888.00 2015-09-11 09:22:46.500 254 12048.45 96.15 54556.10 88888.00 2015-09-11 09:22:46.625 254 12048.45 96.20 54556.12 88888.00 2015-09-11 09:22:46.750 254 12048.42 96.28 54556.10 88888.00 2015-09-11 09:22:46.875 254 12048.42 96.33 54556.10 88888.00 2015-09-11 09:22:47.000 254 12048.52 96.38 54556.07 88888.00 2015-09-11 09:22:47.125 254 12048.75 96.38 54556.07 88888.00 2015-09-11 09:22:47.250 254 12048.88 96.40 54556.07 88888.00 2015-09-11 09:22:47.375 254 12048.95 96.42 54556.07 88888.00 2015-09-11 09:22:47.500 254 12049.02 96.47 54556.07 88888.00 2015-09-11 09:22:47.625 254 12049.15 96.55 54556.10 88888.00 2015-09-11 09:22:47.750 254 12049.25 96.60 54556.07 88888.00 2015-09-11 09:22:47.875 254 12049.35 96.65 54556.07 88888.00 2015-09-11 09:22:48.000 254 12049.42 96.67 54556.05 88888.00 2015-09-11 09:22:48.125 254 12049.48 96.70 54556.07 88888.00 2015-09-11 09:22:48.250 254 12049.55 96.75 54556.07 88888.00 2015-09-11 09:22:48.375 254 12049.62 96.80 54556.05 88888.00 2015-09-11 09:22:48.500 254 12049.65 96.80 54556.05 88888.00 2015-09-11 09:22:48.625 254 12049.67 96.88 54556.05 88888.00 2015-09-11 09:22:48.750 254 12049.77 96.92 54556.10 88888.00 2015-09-11 09:22:48.875 254 12049.88 97.03 54556.07 88888.00 2015-09-11 09:22:49.000 254 12049.88 97.12 54556.05 88888.00 2015-09-11 09:22:49.125 254 12049.83 97.20 54556.07 88888.00 2015-09-11 09:22:49.250 254 12049.83 97.33 54556.07 88888.00 2015-09-11 09:22:49.375 254 12049.90 97.42 54556.05 88888.00 2015-09-11 09:22:49.500 254 12049.98 97.53 54556.05 88888.00 2015-09-11 09:22:49.625 254 12050.05 97.65 54556.07 88888.00 2015-09-11 09:22:49.750 254 12050.08 97.78 54556.05 88888.00 2015-09-11 09:22:49.875 254 12050.10 97.95 54556.05 88888.00 2015-09-11 09:22:50.000 254 12050.15 98.05 54556.05 88888.00 2015-09-11 09:22:50.125 254 12050.23 98.20 54556.05 88888.00 2015-09-11 09:22:50.250 254 12050.25 98.35 54556.03 88888.00 2015-09-11 09:22:50.375 254 12050.23 98.45 54556.00 88888.00 2015-09-11 09:22:50.500 254 12050.25 98.60 54556.00 88888.00 2015-09-11 09:22:50.625 254 12050.33 98.72 54556.00 88888.00 2015-09-11 09:22:50.750 254 12050.35 98.88 54555.97 88888.00 2015-09-11 09:22:50.875 254 12050.38 99.05 54555.97 88888.00 2015-09-11 09:22:51.000 254 12050.38 99.22 54555.97 88888.00 2015-09-11 09:22:51.125 254 12050.40 99.38 54555.95 88888.00 2015-09-11 09:22:51.250 254 12050.35 99.55 54555.95 88888.00 2015-09-11 09:22:51.375 254 12050.40 99.70 54555.95 88888.00 2015-09-11 09:22:51.500 254 12050.45 99.88 54555.93 88888.00 2015-09-11 09:22:51.625 254 12050.50 100.03 54555.90 88888.00 2015-09-11 09:22:51.750 254 12050.48 100.20 54555.93 88888.00 2015-09-11 09:22:51.875 254 12050.50 100.35 54555.95 88888.00 2015-09-11 09:22:52.000 254 12050.52 100.50 54555.93 88888.00 2015-09-11 09:22:52.125 254 12050.48 100.62 54555.93 88888.00 2015-09-11 09:22:52.250 254 12050.42 100.75 54555.93 88888.00 2015-09-11 09:22:52.375 254 12050.42 100.85 54555.93 88888.00 2015-09-11 09:22:52.500 254 12050.42 101.00 54555.93 88888.00 2015-09-11 09:22:52.625 254 12050.45 101.15 54555.93 88888.00 2015-09-11 09:22:52.750 254 12050.42 101.33 54555.93 88888.00 2015-09-11 09:22:52.875 254 12050.38 101.45 54555.93 88888.00 2015-09-11 09:22:53.000 254 12050.30 101.58 54555.93 88888.00 2015-09-11 09:22:53.125 254 12050.27 101.75 54555.93 88888.00 2015-09-11 09:22:53.250 254 12050.27 101.95 54555.95 88888.00 2015-09-11 09:22:53.375 254 12050.25 102.12 54555.95 88888.00 2015-09-11 09:22:53.500 254 12050.17 102.28 54555.95 88888.00 2015-09-11 09:22:53.625 254 12050.10 102.40 54555.97 88888.00 2015-09-11 09:22:53.750 254 12050.02 102.55 54555.97 88888.00 2015-09-11 09:22:53.875 254 12049.95 102.67 54556.00 88888.00 2015-09-11 09:22:54.000 254 12049.85 102.83 54555.97 88888.00 2015-09-11 09:22:54.125 254 12049.83 102.97 54556.00 88888.00 2015-09-11 09:22:54.250 254 12049.75 103.17 54556.03 88888.00 2015-09-11 09:22:54.375 254 12049.73 103.33 54556.00 88888.00 2015-09-11 09:22:54.500 254 12049.67 103.50 54556.00 88888.00 2015-09-11 09:22:54.625 254 12049.62 103.70 54556.00 88888.00 2015-09-11 09:22:54.750 254 12049.62 103.90 54556.03 88888.00 2015-09-11 09:22:54.875 254 12049.58 104.08 54556.03 88888.00 2015-09-11 09:22:55.000 254 12049.50 104.22 54556.03 88888.00 2015-09-11 09:22:55.125 254 12049.38 104.42 54556.07 88888.00 2015-09-11 09:22:55.250 254 12049.25 104.60 54556.07 88888.00 2015-09-11 09:22:55.375 254 12049.23 104.75 54556.12 88888.00 2015-09-11 09:22:55.500 254 12049.17 104.92 54556.10 88888.00 2015-09-11 09:22:55.625 254 12049.10 105.10 54556.12 88888.00 2015-09-11 09:22:55.750 254 12049.02 105.25 54556.15 88888.00 2015-09-11 09:22:55.875 254 12048.98 105.50 54556.15 88888.00 2015-09-11 09:22:56.000 254 12048.88 105.67 54556.15 88888.00 2015-09-11 09:22:56.125 254 12048.80 105.85 54556.18 88888.00 2015-09-11 09:22:56.250 254 12048.73 106.08 54556.18 88888.00 2015-09-11 09:22:56.375 254 12048.70 106.25 54556.20 88888.00 2015-09-11 09:22:56.500 254 12048.62 106.47 54556.20 88888.00 2015-09-11 09:22:56.625 254 12048.55 106.72 54556.20 88888.00 2015-09-11 09:22:56.750 254 12048.52 107.00 54556.22 88888.00 2015-09-11 09:22:56.875 254 12048.48 107.22 54556.25 88888.00 2015-09-11 09:22:57.000 254 12048.38 107.47 54556.25 88888.00 2015-09-11 09:22:57.125 254 12048.33 107.80 54556.25 88888.00 2015-09-11 09:22:57.250 254 12048.25 108.08 54556.30 88888.00 2015-09-11 09:22:57.375 254 12048.15 108.35 54556.30 88888.00 2015-09-11 09:22:57.500 254 12048.02 108.62 54556.35 88888.00 2015-09-11 09:22:57.625 254 12047.88 108.88 54556.38 88888.00 2015-09-11 09:22:57.750 254 12047.70 109.15 54556.40 88888.00 2015-09-11 09:22:57.875 254 12047.55 109.40 54556.45 88888.00 2015-09-11 09:22:58.000 254 12047.38 109.62 54556.47 88888.00 2015-09-11 09:22:58.125 254 12047.25 109.85 54556.50 88888.00 2015-09-11 09:22:58.250 254 12047.10 110.10 54556.53 88888.00 2015-09-11 09:22:58.375 254 12046.98 110.30 54556.57 88888.00 2015-09-11 09:22:58.500 254 12046.80 110.50 54556.62 88888.00 2015-09-11 09:22:58.625 254 12046.58 110.65 54556.65 88888.00 2015-09-11 09:22:58.750 254 12046.35 110.85 54556.68 88888.00 2015-09-11 09:22:58.875 254 12046.12 111.03 54556.72 88888.00 2015-09-11 09:22:59.000 254 12046.00 111.22 54556.75 88888.00 2015-09-11 09:22:59.125 254 12045.85 111.40 54556.80 88888.00 2015-09-11 09:22:59.250 254 12045.60 111.60 54556.82 88888.00 2015-09-11 09:22:59.375 254 12045.35 111.80 54556.85 88888.00 2015-09-11 09:22:59.500 254 12045.12 112.00 54556.95 88888.00 2015-09-11 09:22:59.625 254 12044.92 112.15 54557.00 88888.00 2015-09-11 09:22:59.750 254 12044.77 112.33 54557.03 88888.00 2015-09-11 09:22:59.875 254 12044.55 112.53 54557.03 88888.00 2015-09-11 09:23:00.000 254 12044.35 112.70 54557.03 88888.00 2015-09-11 09:23:00.125 254 12044.17 112.83 54557.07 88888.00 2015-09-11 09:23:00.250 254 12044.05 112.97 54557.10 88888.00 2015-09-11 09:23:00.375 254 12044.00 113.12 54557.15 88888.00 2015-09-11 09:23:00.500 254 12043.92 113.28 54557.15 88888.00 2015-09-11 09:23:00.625 254 12043.80 113.35 54557.15 88888.00 2015-09-11 09:23:00.750 254 12043.70 113.47 54557.18 88888.00 2015-09-11 09:23:00.875 254 12043.58 113.60 54557.20 88888.00 2015-09-11 09:23:01.000 254 12043.50 113.70 54557.22 88888.00 2015-09-11 09:23:01.125 254 12043.45 113.78 54557.20 88888.00 2015-09-11 09:23:01.250 254 12043.42 113.90 54557.22 88888.00 2015-09-11 09:23:01.375 254 12043.40 113.97 54557.25 88888.00 2015-09-11 09:23:01.500 254 12043.30 114.03 54557.28 88888.00 2015-09-11 09:23:01.625 254 12043.27 114.10 54557.25 88888.00 2015-09-11 09:23:01.750 254 12043.30 114.17 54557.25 88888.00 2015-09-11 09:23:01.875 254 12043.27 114.25 54557.30 88888.00 2015-09-11 09:23:02.000 254 12043.17 114.28 54557.28 88888.00 2015-09-11 09:23:02.125 254 12043.10 114.33 54557.30 88888.00 2015-09-11 09:23:02.250 254 12043.02 114.35 54557.38 88888.00 2015-09-11 09:23:02.375 254 12043.02 114.42 54557.38 88888.00 2015-09-11 09:23:02.500 254 12043.02 114.45 54557.38 88888.00 2015-09-11 09:23:02.625 254 12043.00 114.45 54557.40 88888.00 2015-09-11 09:23:02.750 254 12043.00 114.47 54557.40 88888.00 2015-09-11 09:23:02.875 254 12042.88 114.50 54557.43 88888.00 2015-09-11 09:23:03.000 254 12042.83 114.50 54557.40 88888.00 2015-09-11 09:23:03.125 254 12042.75 114.47 54557.40 88888.00 2015-09-11 09:23:03.250 254 12042.77 114.50 54557.43 88888.00 2015-09-11 09:23:03.375 254 12042.77 114.53 54557.45 88888.00 2015-09-11 09:23:03.500 254 12042.67 114.55 54557.47 88888.00 2015-09-11 09:23:03.625 254 12042.52 114.55 54557.47 88888.00 2015-09-11 09:23:03.750 254 12042.48 114.50 54557.50 88888.00 2015-09-11 09:23:03.875 254 12042.42 114.50 54557.50 88888.00 2015-09-11 09:23:04.000 254 12042.27 114.47 54557.53 88888.00 2015-09-11 09:23:04.125 254 12042.15 114.45 54557.57 88888.00 2015-09-11 09:23:04.250 254 12042.02 114.40 54557.62 88888.00 2015-09-11 09:23:04.375 254 12041.90 114.38 54557.62 88888.00 2015-09-11 09:23:04.500 254 12041.83 114.30 54557.62 88888.00 2015-09-11 09:23:04.625 254 12041.77 114.25 54557.62 88888.00 2015-09-11 09:23:04.750 254 12041.67 114.17 54557.65 88888.00 2015-09-11 09:23:04.875 254 12041.58 114.10 54557.65 88888.00 2015-09-11 09:23:05.000 254 12041.48 114.05 54557.68 88888.00 2015-09-11 09:23:05.125 254 12041.38 113.97 54557.70 88888.00 2015-09-11 09:23:05.250 254 12041.30 113.85 54557.72 88888.00 2015-09-11 09:23:05.375 254 12041.27 113.83 54557.78 88888.00 2015-09-11 09:23:05.500 254 12041.17 113.75 54557.78 88888.00 2015-09-11 09:23:05.625 254 12041.05 113.67 54557.80 88888.00 2015-09-11 09:23:05.750 254 12040.98 113.60 54557.80 88888.00 2015-09-11 09:23:05.875 254 12040.92 113.55 54557.82 88888.00 2015-09-11 09:23:06.000 254 12040.88 113.47 54557.85 88888.00 2015-09-11 09:23:06.125 254 12040.80 113.38 54557.88 88888.00 2015-09-11 09:23:06.250 254 12040.75 113.30 54557.90 88888.00 2015-09-11 09:23:06.375 254 12040.73 113.22 54557.90 88888.00 2015-09-11 09:23:06.500 254 12040.70 113.15 54557.93 88888.00 2015-09-11 09:23:06.625 254 12040.70 113.05 54557.93 88888.00 2015-09-11 09:23:06.750 254 12040.65 112.95 54557.97 88888.00 2015-09-11 09:23:06.875 254 12040.60 112.85 54558.00 88888.00 2015-09-11 09:23:07.000 254 12040.65 112.75 54557.95 88888.00 2015-09-11 09:23:07.125 254 12040.65 112.65 54558.00 88888.00 2015-09-11 09:23:07.250 254 12040.60 112.55 54558.05 88888.00 2015-09-11 09:23:07.375 254 12040.65 112.47 54558.05 88888.00 2015-09-11 09:23:07.500 254 12040.75 112.38 54558.05 88888.00 2015-09-11 09:23:07.625 254 12040.85 112.28 54558.05 88888.00 2015-09-11 09:23:07.750 254 12040.88 112.17 54558.07 88888.00 2015-09-11 09:23:07.875 254 12040.98 112.12 54558.07 88888.00 2015-09-11 09:23:08.000 254 12041.20 112.08 54558.07 88888.00 2015-09-11 09:23:08.125 254 12041.38 112.03 54558.07 88888.00 2015-09-11 09:23:08.250 254 12041.45 111.95 54558.10 88888.00 2015-09-11 09:23:08.375 254 12041.55 111.92 54558.10 88888.00 2015-09-11 09:23:08.500 254 12041.65 111.88 54558.07 88888.00 2015-09-11 09:23:08.625 254 12041.80 111.80 54558.03 88888.00 2015-09-11 09:23:08.750 254 12041.92 111.72 54558.05 88888.00 2015-09-11 09:23:08.875 254 12042.10 111.67 54558.07 88888.00 2015-09-11 09:23:09.000 254 12042.35 111.65 54558.05 88888.00 2015-09-11 09:23:09.125 254 12042.55 111.65 54558.05 88888.00 2015-09-11 09:23:09.250 254 12042.70 111.60 54558.00 88888.00 2015-09-11 09:23:09.375 254 12042.98 111.62 54557.97 88888.00 2015-09-11 09:23:09.500 254 12043.25 111.62 54557.95 88888.00 2015-09-11 09:23:09.625 254 12043.42 111.70 54557.95 88888.00 2015-09-11 09:23:09.750 254 12043.60 111.75 54557.95 88888.00 2015-09-11 09:23:09.875 254 12043.80 111.78 54557.95 88888.00 2015-09-11 09:23:10.000 254 12044.02 111.88 54557.95 88888.00 2015-09-11 09:23:10.125 254 12044.25 111.95 54557.93 88888.00 2015-09-11 09:23:10.250 254 12044.48 112.00 54557.88 88888.00 2015-09-11 09:23:10.375 254 12044.67 112.08 54557.85 88888.00 2015-09-11 09:23:10.500 254 12044.83 112.17 54557.82 88888.00 2015-09-11 09:23:10.625 254 12044.98 112.30 54557.85 88888.00 2015-09-11 09:23:10.750 254 12045.12 112.38 54557.82 88888.00 2015-09-11 09:23:10.875 254 12045.40 112.42 54557.80 88888.00 2015-09-11 09:23:11.000 254 12045.60 112.50 54557.75 88888.00 2015-09-11 09:23:11.125 254 12045.75 112.62 54557.72 88888.00 2015-09-11 09:23:11.250 254 12045.92 112.67 54557.75 88888.00 2015-09-11 09:23:11.375 254 12046.10 112.72 54557.75 88888.00 2015-09-11 09:23:11.500 254 12046.25 112.78 54557.72 88888.00 2015-09-11 09:23:11.625 254 12046.40 112.80 54557.70 88888.00 2015-09-11 09:23:11.750 254 12046.65 112.83 54557.68 88888.00 2015-09-11 09:23:11.875 254 12046.88 112.88 54557.68 88888.00 2015-09-11 09:23:12.000 254 12047.15 112.90 54557.62 88888.00 2015-09-11 09:23:12.125 254 12047.38 112.90 54557.62 88888.00 2015-09-11 09:23:12.250 254 12047.52 112.88 54557.60 88888.00 2015-09-11 09:23:12.375 254 12047.70 112.85 54557.60 88888.00 2015-09-11 09:23:12.500 254 12047.92 112.85 54557.57 88888.00 2015-09-11 09:23:12.625 254 12048.15 112.85 54557.55 88888.00 2015-09-11 09:23:12.750 254 12048.38 112.83 54557.53 88888.00 2015-09-11 09:23:12.875 254 12048.50 112.83 54557.50 88888.00 2015-09-11 09:23:13.000 254 12048.70 112.83 54557.47 88888.00 2015-09-11 09:23:13.125 254 12048.90 112.78 54557.43 88888.00 2015-09-11 09:23:13.250 254 12049.08 112.75 54557.40 88888.00 2015-09-11 09:23:13.375 254 12049.25 112.78 54557.40 88888.00 2015-09-11 09:23:13.500 254 12049.50 112.80 54557.38 88888.00 2015-09-11 09:23:13.625 254 12049.73 112.78 54557.38 88888.00 2015-09-11 09:23:13.750 254 12049.95 112.70 54557.35 88888.00 2015-09-11 09:23:13.875 254 12050.10 112.62 54557.30 88888.00 2015-09-11 09:23:14.000 254 12050.33 112.58 54557.25 88888.00 2015-09-11 09:23:14.125 254 12050.52 112.53 54557.30 88888.00 2015-09-11 09:23:14.250 254 12050.77 112.42 54557.28 88888.00 2015-09-11 09:23:14.375 254 12051.00 112.35 54557.25 88888.00 2015-09-11 09:23:14.500 254 12051.10 112.30 54557.22 88888.00 2015-09-11 09:23:14.625 254 12051.17 112.25 54557.22 88888.00 2015-09-11 09:23:14.750 254 12051.35 112.15 54557.20 88888.00 2015-09-11 09:23:14.875 254 12051.52 112.08 54557.20 88888.00 2015-09-11 09:23:15.000 254 12051.65 112.05 54557.20 88888.00 2015-09-11 09:23:15.125 254 12051.77 112.00 54557.20 88888.00 2015-09-11 09:23:15.250 254 12051.83 111.95 54557.25 88888.00 2015-09-11 09:23:15.375 254 12051.88 111.92 54557.22 88888.00 2015-09-11 09:23:15.500 254 12051.92 111.90 54557.22 88888.00 2015-09-11 09:23:15.625 254 12051.95 111.88 54557.22 88888.00 2015-09-11 09:23:15.750 254 12051.98 111.88 54557.25 88888.00 2015-09-11 09:23:15.875 254 12052.05 111.85 54557.28 88888.00 2015-09-11 09:23:16.000 254 12052.12 111.85 54557.28 88888.00 2015-09-11 09:23:16.125 254 12052.17 111.85 54557.28 88888.00 2015-09-11 09:23:16.250 254 12052.15 111.83 54557.30 88888.00 2015-09-11 09:23:16.375 254 12052.27 111.85 54557.30 88888.00 2015-09-11 09:23:16.500 254 12052.38 111.88 54557.30 88888.00 2015-09-11 09:23:16.625 254 12052.45 111.92 54557.30 88888.00 2015-09-11 09:23:16.750 254 12052.52 111.92 54557.30 88888.00 2015-09-11 09:23:16.875 254 12052.58 111.97 54557.32 88888.00 2015-09-11 09:23:17.000 254 12052.67 112.03 54557.32 88888.00 2015-09-11 09:23:17.125 254 12052.75 112.05 54557.30 88888.00 2015-09-11 09:23:17.250 254 12052.83 112.08 54557.30 88888.00 2015-09-11 09:23:17.375 254 12052.95 112.15 54557.32 88888.00 2015-09-11 09:23:17.500 254 12053.05 112.22 54557.32 88888.00 2015-09-11 09:23:17.625 254 12053.12 112.25 54557.30 88888.00 2015-09-11 09:23:17.750 254 12053.12 112.28 54557.30 88888.00 2015-09-11 09:23:17.875 254 12053.20 112.33 54557.32 88888.00 2015-09-11 09:23:18.000 254 12053.25 112.35 54557.35 88888.00 2015-09-11 09:23:18.125 254 12053.27 112.35 54557.35 88888.00 2015-09-11 09:23:18.250 254 12053.38 112.35 54557.35 88888.00 2015-09-11 09:23:18.375 254 12053.48 112.38 54557.30 88888.00 2015-09-11 09:23:18.500 254 12053.50 112.40 54557.20 88888.00 2015-09-11 09:23:18.625 254 12053.58 112.38 54557.22 88888.00 2015-09-11 09:23:18.750 254 12053.73 112.33 54557.28 88888.00 2015-09-11 09:23:18.875 254 12053.83 112.28 54557.32 88888.00 2015-09-11 09:23:19.000 254 12053.90 112.22 54557.38 88888.00 2015-09-11 09:23:19.125 254 12054.05 112.17 54557.43 88888.00 2015-09-11 09:23:19.250 254 12054.12 112.08 54557.47 88888.00 2015-09-11 09:23:19.375 254 12054.20 112.05 54557.47 88888.00 2015-09-11 09:23:19.500 254 12054.20 111.97 54557.47 88888.00 2015-09-11 09:23:19.625 254 12054.23 111.88 54557.47 88888.00 2015-09-11 09:23:19.750 254 12054.33 111.80 54557.53 88888.00 2015-09-11 09:23:19.875 254 12054.42 111.70 54557.53 88888.00 2015-09-11 09:23:20.000 254 12054.45 111.58 54557.53 88888.00 2015-09-11 09:23:20.125 254 12054.50 111.45 54557.57 88888.00 2015-09-11 09:23:20.250 254 12054.55 111.30 54557.60 88888.00 2015-09-11 09:23:20.375 254 12054.60 111.17 54557.62 88888.00 2015-09-11 09:23:20.500 254 12054.60 111.05 54557.65 88888.00 2015-09-11 09:23:20.625 254 12054.62 110.90 54557.70 88888.00 2015-09-11 09:23:20.750 254 12054.67 110.78 54557.72 88888.00 2015-09-11 09:23:20.875 254 12054.77 110.62 54557.75 88888.00 2015-09-11 09:23:21.000 254 12054.75 110.47 54557.75 88888.00 2015-09-11 09:23:21.125 254 12054.75 110.40 54557.80 88888.00 2015-09-11 09:23:21.250 254 12054.77 110.28 54557.88 88888.00 2015-09-11 09:23:21.375 254 12054.75 110.17 54557.90 88888.00 2015-09-11 09:23:21.500 254 12054.75 110.05 54557.95 88888.00 2015-09-11 09:23:21.625 254 12054.83 109.95 54558.00 88888.00 2015-09-11 09:23:21.750 254 12054.88 109.85 54558.03 88888.00 2015-09-11 09:23:21.875 254 12054.95 109.78 54558.05 88888.00 2015-09-11 09:23:22.000 254 12054.98 109.70 54558.07 88888.00 2015-09-11 09:23:22.125 254 12054.98 109.60 54558.12 88888.00 2015-09-11 09:23:22.250 254 12055.08 109.55 54558.18 88888.00 2015-09-11 09:23:22.375 254 12055.17 109.53 54558.20 88888.00 2015-09-11 09:23:22.500 254 12055.20 109.45 54558.25 88888.00 2015-09-11 09:23:22.625 254 12055.20 109.38 54558.25 88888.00 2015-09-11 09:23:22.750 254 12055.27 109.35 54558.28 88888.00 2015-09-11 09:23:22.875 254 12055.35 109.30 54558.30 88888.00 2015-09-11 09:23:23.000 254 12055.45 109.25 54558.35 88888.00 2015-09-11 09:23:23.125 254 12055.55 109.20 54558.35 88888.00 2015-09-11 09:23:23.250 254 12055.60 109.20 54558.38 88888.00 2015-09-11 09:23:23.375 254 12055.70 109.20 54558.40 88888.00 2015-09-11 09:23:23.500 254 12055.83 109.20 54558.45 88888.00 2015-09-11 09:23:23.625 254 12056.00 109.20 54558.45 88888.00 2015-09-11 09:23:23.750 254 12056.17 109.22 54558.50 88888.00 2015-09-11 09:23:23.875 254 12056.33 109.17 54558.50 88888.00 2015-09-11 09:23:24.000 254 12056.45 109.17 54558.53 88888.00 2015-09-11 09:23:24.125 254 12056.62 109.15 54558.55 88888.00 2015-09-11 09:23:24.250 254 12056.73 109.15 54558.60 88888.00 2015-09-11 09:23:24.375 254 12056.83 109.15 54558.60 88888.00 2015-09-11 09:23:24.500 254 12056.98 109.10 54558.62 88888.00 2015-09-11 09:23:24.625 254 12057.15 109.08 54558.65 88888.00 2015-09-11 09:23:24.750 254 12057.33 109.05 54558.68 88888.00 2015-09-11 09:23:24.875 254 12057.50 109.00 54558.68 88888.00 2015-09-11 09:23:25.000 254 12057.58 108.92 54558.70 88888.00 2015-09-11 09:23:25.125 254 12057.65 108.88 54558.75 88888.00 2015-09-11 09:23:25.250 254 12057.73 108.80 54558.80 88888.00 2015-09-11 09:23:25.375 254 12057.83 108.78 54558.82 88888.00 2015-09-11 09:23:25.500 254 12057.85 108.72 54558.85 88888.00 2015-09-11 09:23:25.625 254 12057.95 108.67 54558.90 88888.00 2015-09-11 09:23:25.750 254 12058.08 108.58 54558.93 88888.00 2015-09-11 09:23:25.875 254 12058.20 108.53 54558.95 88888.00 2015-09-11 09:23:26.000 254 12058.33 108.45 54558.97 88888.00 2015-09-11 09:23:26.125 254 12058.45 108.38 54559.00 88888.00 2015-09-11 09:23:26.250 254 12058.55 108.30 54559.05 88888.00 2015-09-11 09:23:26.375 254 12058.65 108.30 54559.05 88888.00 2015-09-11 09:23:26.500 254 12058.75 108.25 54559.10 88888.00 2015-09-11 09:23:26.625 254 12058.95 108.20 54559.15 88888.00 2015-09-11 09:23:26.750 254 12059.10 108.17 54559.18 88888.00 2015-09-11 09:23:26.875 254 12059.25 108.12 54559.18 88888.00 2015-09-11 09:23:27.000 254 12059.35 108.10 54559.18 88888.00 2015-09-11 09:23:27.125 254 12059.40 108.08 54559.25 88888.00 2015-09-11 09:23:27.250 254 12059.40 108.03 54559.32 88888.00 2015-09-11 09:23:27.375 254 12059.55 108.03 54559.38 88888.00 2015-09-11 09:23:27.500 254 12059.58 108.03 54559.43 88888.00 2015-09-11 09:23:27.625 254 12059.52 108.05 54559.45 88888.00 2015-09-11 09:23:27.750 254 12059.50 108.05 54559.47 88888.00 2015-09-11 09:23:27.875 254 12059.55 108.03 54559.53 88888.00 2015-09-11 09:23:28.000 254 12059.58 108.08 54559.57 88888.00 2015-09-11 09:23:28.125 254 12059.60 108.10 54559.62 88888.00 2015-09-11 09:23:28.250 254 12059.62 108.12 54559.70 88888.00 2015-09-11 09:23:28.375 254 12059.58 108.12 54559.72 88888.00 2015-09-11 09:23:28.500 254 12059.50 108.17 54559.80 88888.00 2015-09-11 09:23:28.625 254 12059.50 108.22 54559.85 88888.00 2015-09-11 09:23:28.750 254 12059.52 108.25 54559.93 88888.00 2015-09-11 09:23:28.875 254 12059.52 108.28 54559.97 88888.00 2015-09-11 09:23:29.000 254 12059.48 108.33 54559.97 88888.00 2015-09-11 09:23:29.125 254 12059.40 108.35 54560.03 88888.00 2015-09-11 09:23:29.250 254 12059.38 108.42 54560.10 88888.00 2015-09-11 09:23:29.375 254 12059.40 108.45 54560.15 88888.00 2015-09-11 09:23:29.500 254 12059.35 108.50 54560.20 88888.00 2015-09-11 09:23:29.625 254 12059.27 108.50 54560.25 88888.00 2015-09-11 09:23:29.750 254 12059.23 108.53 54560.30 88888.00 2015-09-11 09:23:29.875 254 12059.17 108.55 54560.35 88888.00 2015-09-11 09:23:30.000 254 12059.12 108.55 54560.43 88888.00 2015-09-11 09:23:30.125 254 12059.10 108.55 54560.47 88888.00 2015-09-11 09:23:30.250 254 12059.08 108.50 54560.55 88888.00 2015-09-11 09:23:30.375 254 12059.12 108.47 54560.57 88888.00 2015-09-11 09:23:30.500 254 12059.12 108.40 54560.60 88888.00 2015-09-11 09:23:30.625 254 12059.17 108.35 54560.62 88888.00 2015-09-11 09:23:30.750 254 12059.15 108.30 54560.68 88888.00 2015-09-11 09:23:30.875 254 12059.17 108.22 54560.72 88888.00 2015-09-11 09:23:31.000 254 12059.23 108.17 54560.72 88888.00 2015-09-11 09:23:31.125 254 12059.35 108.10 54560.80 88888.00 2015-09-11 09:23:31.250 254 12059.50 108.03 54560.82 88888.00 2015-09-11 09:23:31.375 254 12059.62 107.95 54560.85 88888.00 2015-09-11 09:23:31.500 254 12059.73 107.88 54560.85 88888.00 2015-09-11 09:23:31.625 254 12059.90 107.80 54560.90 88888.00 2015-09-11 09:23:31.750 254 12060.00 107.75 54560.93 88888.00 2015-09-11 09:23:31.875 254 12060.17 107.70 54560.97 88888.00 2015-09-11 09:23:32.000 254 12060.33 107.60 54560.95 88888.00 2015-09-11 09:23:32.125 254 12060.48 107.55 54561.00 88888.00 2015-09-11 09:23:32.250 254 12060.60 107.47 54561.03 88888.00 2015-09-11 09:23:32.375 254 12060.83 107.40 54561.05 88888.00 2015-09-11 09:23:32.500 254 12061.00 107.38 54561.07 88888.00 2015-09-11 09:23:32.625 254 12061.17 107.30 54561.12 88888.00 2015-09-11 09:23:32.750 254 12061.30 107.25 54561.10 88888.00 2015-09-11 09:23:32.875 254 12061.50 107.15 54561.12 88888.00 2015-09-11 09:23:33.000 254 12061.62 107.08 54561.12 88888.00 2015-09-11 09:23:33.125 254 12061.70 107.00 54561.18 88888.00 2015-09-11 09:23:33.250 254 12061.83 106.83 54561.18 88888.00 2015-09-11 09:23:33.375 254 12061.98 106.75 54561.20 88888.00 2015-09-11 09:23:33.500 254 12062.15 106.65 54561.28 88888.00 2015-09-11 09:23:33.625 254 12062.20 106.53 54561.30 88888.00 2015-09-11 09:23:33.750 254 12062.27 106.40 54561.35 88888.00 2015-09-11 09:23:33.875 254 12062.35 106.28 54561.40 88888.00 2015-09-11 09:23:34.000 254 12062.38 106.15 54561.43 88888.00 2015-09-11 09:23:34.125 254 12062.45 106.03 54561.50 88888.00 2015-09-11 09:23:34.250 254 12062.48 105.90 54561.53 88888.00 2015-09-11 09:23:34.375 254 12062.52 105.85 54561.57 88888.00 2015-09-11 09:23:34.500 254 12062.50 105.78 54561.62 88888.00 2015-09-11 09:23:34.625 254 12062.55 105.67 54561.68 88888.00 2015-09-11 09:23:34.750 254 12062.55 105.58 54561.72 88888.00 2015-09-11 09:23:34.875 254 12062.52 105.53 54561.75 88888.00 2015-09-11 09:23:35.000 254 12062.55 105.40 54561.75 88888.00 2015-09-11 09:23:35.125 254 12062.55 105.28 54561.82 88888.00 2015-09-11 09:23:35.250 254 12062.58 105.15 54561.88 88888.00 2015-09-11 09:23:35.375 254 12062.62 105.05 54561.93 88888.00 2015-09-11 09:23:35.500 254 12062.65 104.95 54561.97 88888.00 2015-09-11 09:23:35.625 254 12062.62 104.88 54562.00 88888.00 2015-09-11 09:23:35.750 254 12062.67 104.80 54562.05 88888.00 2015-09-11 09:23:35.875 254 12062.75 104.72 54562.10 88888.00 2015-09-11 09:23:36.000 254 12062.83 104.65 54562.07 88888.00 2015-09-11 09:23:36.125 254 12062.90 104.55 54562.12 88888.00 2015-09-11 09:23:36.250 254 12062.90 104.45 54562.18 88888.00 2015-09-11 09:23:36.375 254 12062.92 104.38 54562.18 88888.00 2015-09-11 09:23:36.500 254 12062.98 104.33 54562.22 88888.00 2015-09-11 09:23:36.625 254 12063.05 104.30 54562.25 88888.00 2015-09-11 09:23:36.750 254 12063.10 104.25 54562.25 88888.00 2015-09-11 09:23:36.875 254 12063.12 104.22 54562.30 88888.00 2015-09-11 09:23:37.000 254 12063.08 104.22 54562.30 88888.00 2015-09-11 09:23:37.125 254 12063.05 104.22 54562.32 88888.00 2015-09-11 09:23:37.250 254 12063.10 104.20 54562.35 88888.00 2015-09-11 09:23:37.375 254 12063.10 104.20 54562.35 88888.00 2015-09-11 09:23:37.500 254 12063.02 104.25 54562.35 88888.00 2015-09-11 09:23:37.625 254 12062.98 104.30 54562.38 88888.00 2015-09-11 09:23:37.750 254 12062.95 104.33 54562.38 88888.00 2015-09-11 09:23:37.875 254 12062.90 104.35 54562.38 88888.00 2015-09-11 09:23:38.000 254 12062.92 104.33 54562.35 88888.00 2015-09-11 09:23:38.125 254 12063.00 104.33 54562.38 88888.00 2015-09-11 09:23:38.250 254 12063.02 104.33 54562.38 88888.00 2015-09-11 09:23:38.375 254 12063.08 104.35 54562.38 88888.00 2015-09-11 09:23:38.500 254 12063.12 104.33 54562.40 88888.00 2015-09-11 09:23:38.625 254 12063.17 104.35 54562.38 88888.00 2015-09-11 09:23:38.750 254 12063.20 104.40 54562.35 88888.00 2015-09-11 09:23:38.875 254 12063.23 104.42 54562.35 88888.00 2015-09-11 09:23:39.000 254 12063.20 104.38 54562.35 88888.00 2015-09-11 09:23:39.125 254 12063.23 104.38 54562.35 88888.00 2015-09-11 09:23:39.250 254 12063.23 104.38 54562.32 88888.00 2015-09-11 09:23:39.375 254 12063.23 104.40 54562.35 88888.00 2015-09-11 09:23:39.500 254 12063.25 104.38 54562.32 88888.00 2015-09-11 09:23:39.625 254 12063.23 104.35 54562.32 88888.00 2015-09-11 09:23:39.750 254 12063.20 104.35 54562.32 88888.00 2015-09-11 09:23:39.875 254 12063.17 104.33 54562.35 88888.00 2015-09-11 09:23:40.000 254 12063.15 104.28 54562.32 88888.00 2015-09-11 09:23:40.125 254 12063.17 104.28 54562.35 88888.00 2015-09-11 09:23:40.250 254 12063.17 104.20 54562.35 88888.00 2015-09-11 09:23:40.375 254 12063.10 104.15 54562.32 88888.00 2015-09-11 09:23:40.500 254 12063.00 104.10 54562.32 88888.00 2015-09-11 09:23:40.625 254 12062.90 104.03 54562.32 88888.00 2015-09-11 09:23:40.750 254 12062.77 104.00 54562.32 88888.00 2015-09-11 09:23:40.875 254 12062.73 103.97 54562.38 88888.00 2015-09-11 09:23:41.000 254 12062.70 103.95 54562.38 88888.00 2015-09-11 09:23:41.125 254 12062.62 103.95 54562.38 88888.00 2015-09-11 09:23:41.250 254 12062.52 103.92 54562.38 88888.00 2015-09-11 09:23:41.375 254 12062.50 103.95 54562.38 88888.00 2015-09-11 09:23:41.500 254 12062.45 103.95 54562.38 88888.00 2015-09-11 09:23:41.625 254 12062.40 103.97 54562.38 88888.00 2015-09-11 09:23:41.750 254 12062.33 103.97 54562.35 88888.00 2015-09-11 09:23:41.875 254 12062.27 103.97 54562.35 88888.00 2015-09-11 09:23:42.000 254 12062.27 104.00 54562.32 88888.00 2015-09-11 09:23:42.125 254 12062.30 104.03 54562.32 88888.00 2015-09-11 09:23:42.250 254 12062.25 104.10 54562.35 88888.00 2015-09-11 09:23:42.375 254 12062.30 104.20 54562.32 88888.00 2015-09-11 09:23:42.500 254 12062.20 104.28 54562.35 88888.00 2015-09-11 09:23:42.625 254 12062.05 104.35 54562.32 88888.00 2015-09-11 09:23:42.750 254 12062.00 104.47 54562.32 88888.00 2015-09-11 09:23:42.875 254 12061.92 104.58 54562.32 88888.00 2015-09-11 09:23:43.000 254 12061.83 104.70 54562.35 88888.00 2015-09-11 09:23:43.125 254 12061.80 104.80 54562.35 88888.00 2015-09-11 09:23:43.250 254 12061.75 104.90 54562.35 88888.00 2015-09-11 09:23:43.375 254 12061.67 105.00 54562.35 88888.00 2015-09-11 09:23:43.500 254 12061.55 105.15 54562.38 88888.00 2015-09-11 09:23:43.625 254 12061.50 105.28 54562.35 88888.00 2015-09-11 09:23:43.750 254 12061.50 105.42 54562.32 88888.00 2015-09-11 09:23:43.875 254 12061.50 105.55 54562.35 88888.00 2015-09-11 09:23:44.000 254 12061.42 105.65 54562.32 88888.00 2015-09-11 09:23:44.125 254 12061.38 105.75 54562.35 88888.00 2015-09-11 09:23:44.250 254 12061.33 105.88 54562.35 88888.00 2015-09-11 09:23:44.375 254 12061.27 105.97 54562.38 88888.00 2015-09-11 09:23:44.500 254 12061.12 106.10 54562.35 88888.00 2015-09-11 09:23:44.625 254 12061.02 106.22 54562.38 88888.00 2015-09-11 09:23:44.750 254 12060.98 106.33 54562.35 88888.00 2015-09-11 09:23:44.875 254 12060.95 106.45 54562.38 88888.00 2015-09-11 09:23:45.000 254 12060.90 106.55 54562.38 88888.00 2015-09-11 09:23:45.125 254 12060.83 106.70 54562.38 88888.00 2015-09-11 09:23:45.250 254 12060.80 106.85 54562.40 88888.00 2015-09-11 09:23:45.375 254 12060.75 106.97 54562.38 88888.00 2015-09-11 09:23:45.500 254 12060.65 107.12 54562.38 88888.00 2015-09-11 09:23:45.625 254 12060.60 107.25 54562.38 88888.00 2015-09-11 09:23:45.750 254 12060.60 107.40 54562.38 88888.00 2015-09-11 09:23:45.875 254 12060.55 107.53 54562.40 88888.00 2015-09-11 09:23:46.000 254 12060.42 107.65 54562.40 88888.00 2015-09-11 09:23:46.125 254 12060.33 107.80 54562.40 88888.00 2015-09-11 09:23:46.250 254 12060.27 107.95 54562.40 88888.00 2015-09-11 09:23:46.375 254 12060.20 108.08 54562.43 88888.00 2015-09-11 09:23:46.500 254 12060.17 108.20 54562.45 88888.00 2015-09-11 09:23:46.625 254 12060.10 108.33 54562.45 88888.00 2015-09-11 09:23:46.750 254 12060.05 108.47 54562.45 88888.00 2015-09-11 09:23:46.875 254 12060.00 108.62 54562.50 88888.00 2015-09-11 09:23:47.000 254 12059.92 108.72 54562.50 88888.00 2015-09-11 09:23:47.125 254 12059.73 108.85 54562.50 88888.00 2015-09-11 09:23:47.250 254 12059.55 108.97 54562.50 88888.00 2015-09-11 09:23:47.375 254 12059.50 109.08 54562.53 88888.00 2015-09-11 09:23:47.500 254 12059.35 109.20 54562.57 88888.00 2015-09-11 09:23:47.625 254 12059.23 109.30 54562.60 88888.00 2015-09-11 09:23:47.750 254 12059.05 109.40 54562.57 88888.00 2015-09-11 09:23:47.875 254 12058.80 109.50 54562.60 88888.00 2015-09-11 09:23:48.000 254 12058.65 109.60 54562.68 88888.00 2015-09-11 09:23:48.125 254 12058.45 109.70 54562.70 88888.00 2015-09-11 09:23:48.250 254 12058.27 109.78 54562.75 88888.00 2015-09-11 09:23:48.375 254 12058.12 109.85 54562.75 88888.00 2015-09-11 09:23:48.500 254 12057.98 109.97 54562.75 88888.00 2015-09-11 09:23:48.625 254 12057.83 110.05 54562.78 88888.00 2015-09-11 09:23:48.750 254 12057.62 110.10 54562.78 88888.00 2015-09-11 09:23:48.875 254 12057.40 110.15 54562.78 88888.00 2015-09-11 09:23:49.000 254 12057.23 110.17 54562.80 88888.00 2015-09-11 09:23:49.125 254 12057.05 110.22 54562.85 88888.00 2015-09-11 09:23:49.250 254 12056.77 110.30 54562.90 88888.00 2015-09-11 09:23:49.375 254 12056.58 110.35 54562.88 88888.00 2015-09-11 09:23:49.500 254 12056.42 110.40 54562.90 88888.00 2015-09-11 09:23:49.625 254 12056.25 110.45 54562.93 88888.00 2015-09-11 09:23:49.750 254 12056.12 110.50 54562.95 88888.00 2015-09-11 09:23:49.875 254 12055.98 110.55 54562.95 88888.00 2015-09-11 09:23:50.000 254 12055.77 110.62 54562.93 88888.00 2015-09-11 09:23:50.125 254 12055.55 110.67 54562.95 88888.00 2015-09-11 09:23:50.250 254 12055.38 110.78 54562.97 88888.00 2015-09-11 09:23:50.375 254 12055.27 110.88 54562.97 88888.00 2015-09-11 09:23:50.500 254 12055.20 110.97 54562.97 88888.00 2015-09-11 09:23:50.625 254 12055.15 111.12 54562.95 88888.00 2015-09-11 09:23:50.750 254 12055.10 111.20 54562.95 88888.00 2015-09-11 09:23:50.875 254 12055.02 111.30 54562.95 88888.00 2015-09-11 09:23:51.000 254 12055.00 111.40 54562.93 88888.00 2015-09-11 09:23:51.125 254 12055.05 111.60 54562.93 88888.00 2015-09-11 09:23:51.250 254 12055.02 111.72 54562.90 88888.00 2015-09-11 09:23:51.375 254 12055.05 111.85 54562.88 88888.00 2015-09-11 09:23:51.500 254 12055.02 111.97 54562.88 88888.00 2015-09-11 09:23:51.625 254 12055.02 112.15 54562.85 88888.00 2015-09-11 09:23:51.750 254 12054.98 112.35 54562.82 88888.00 2015-09-11 09:23:51.875 254 12054.92 112.53 54562.82 88888.00 2015-09-11 09:23:52.000 254 12055.00 112.70 54562.78 88888.00 2015-09-11 09:23:52.125 254 12054.95 112.85 54562.80 88888.00 2015-09-11 09:23:52.250 254 12054.83 113.05 54562.78 88888.00 2015-09-11 09:23:52.375 254 12054.75 113.20 54562.78 88888.00 2015-09-11 09:23:52.500 254 12054.73 113.35 54562.75 88888.00 2015-09-11 09:23:52.625 254 12054.65 113.50 54562.72 88888.00 2015-09-11 09:23:52.750 254 12054.62 113.65 54562.75 88888.00 2015-09-11 09:23:52.875 254 12054.60 113.78 54562.75 88888.00 2015-09-11 09:23:53.000 254 12054.48 113.90 54562.75 88888.00 2015-09-11 09:23:53.125 254 12054.38 114.00 54562.80 88888.00 2015-09-11 09:23:53.250 254 12054.33 114.10 54562.78 88888.00 2015-09-11 09:23:53.375 254 12054.25 114.20 54562.80 88888.00 2015-09-11 09:23:53.500 254 12054.12 114.28 54562.80 88888.00 2015-09-11 09:23:53.625 254 12053.98 114.30 54562.80 88888.00 2015-09-11 09:23:53.750 254 12053.83 114.38 54562.80 88888.00 2015-09-11 09:23:53.875 254 12053.65 114.42 54562.80 88888.00 2015-09-11 09:23:54.000 254 12053.52 114.45 54562.85 88888.00 2015-09-11 09:23:54.125 254 12053.38 114.47 54562.88 88888.00 2015-09-11 09:23:54.250 254 12053.17 114.50 54562.90 88888.00 2015-09-11 09:23:54.375 254 12053.12 114.53 54562.90 88888.00 2015-09-11 09:23:54.500 254 12053.00 114.55 54562.93 88888.00 2015-09-11 09:23:54.625 254 12052.85 114.60 54562.95 88888.00 2015-09-11 09:23:54.750 254 12052.70 114.65 54562.97 88888.00 2015-09-11 09:23:54.875 254 12052.55 114.72 54563.00 88888.00 2015-09-11 09:23:55.000 254 12052.35 114.78 54563.03 88888.00 2015-09-11 09:23:55.125 254 12052.17 114.80 54563.03 88888.00 2015-09-11 09:23:55.250 254 12052.02 114.85 54563.05 88888.00 2015-09-11 09:23:55.375 254 12051.92 114.92 54563.07 88888.00 2015-09-11 09:23:55.500 254 12051.77 114.97 54563.07 88888.00 2015-09-11 09:23:55.625 254 12051.58 115.05 54563.07 88888.00 2015-09-11 09:23:55.750 254 12051.38 115.10 54563.10 88888.00 2015-09-11 09:23:55.875 254 12051.25 115.15 54563.12 88888.00 2015-09-11 09:23:56.000 254 12051.20 115.17 54563.12 88888.00 2015-09-11 09:23:56.125 254 12051.05 115.22 54563.15 88888.00 2015-09-11 09:23:56.250 254 12050.90 115.25 54563.18 88888.00 2015-09-11 09:23:56.375 254 12050.75 115.28 54563.15 88888.00 2015-09-11 09:23:56.500 254 12050.70 115.33 54563.15 88888.00 2015-09-11 09:23:56.625 254 12050.67 115.40 54563.18 88888.00 2015-09-11 09:23:56.750 254 12050.58 115.45 54563.20 88888.00 2015-09-11 09:23:56.875 254 12050.45 115.53 54563.22 88888.00 2015-09-11 09:23:57.000 254 12050.38 115.60 54563.22 88888.00 2015-09-11 09:23:57.125 254 12050.33 115.65 54563.28 88888.00 2015-09-11 09:23:57.250 254 12050.33 115.70 54563.25 88888.00 2015-09-11 09:23:57.375 254 12050.38 115.75 54563.25 88888.00 2015-09-11 09:23:57.500 254 12050.35 115.85 54563.28 88888.00 2015-09-11 09:23:57.625 254 12050.27 115.95 54563.30 88888.00 2015-09-11 09:23:57.750 254 12050.17 116.05 54563.30 88888.00 2015-09-11 09:23:57.875 254 12050.17 116.12 54563.30 88888.00 2015-09-11 09:23:58.000 254 12050.20 116.30 54563.32 88888.00 2015-09-11 09:23:58.125 254 12050.23 116.42 54563.35 88888.00 2015-09-11 09:23:58.250 254 12050.17 116.60 54563.32 88888.00 2015-09-11 09:23:58.375 254 12050.25 116.75 54563.35 88888.00 2015-09-11 09:23:58.500 254 12050.25 116.92 54563.35 88888.00 2015-09-11 09:23:58.625 254 12050.20 117.12 54563.38 88888.00 2015-09-11 09:23:58.750 254 12050.15 117.35 54563.40 88888.00 2015-09-11 09:23:58.875 254 12050.12 117.55 54563.45 88888.00 2015-09-11 09:23:59.000 254 12050.12 117.70 54563.40 88888.00 2015-09-11 09:23:59.125 254 12050.17 117.83 54563.43 88888.00 2015-09-11 09:23:59.250 254 12050.25 118.00 54563.45 88888.00 2015-09-11 09:23:59.375 254 12050.33 118.15 54563.45 88888.00 2015-09-11 09:23:59.500 254 12050.35 118.30 54563.47 88888.00 2015-09-11 09:23:59.625 254 12050.40 118.42 54563.50 88888.00 2015-09-11 09:23:59.750 254 12050.45 118.55 54563.50 88888.00 2015-09-11 09:23:59.875 254 12050.48 118.65 54563.50 88888.00 2015-09-11 09:24:00.000 254 12050.52 118.75 54563.50 88888.00 2015-09-11 09:24:00.125 254 12050.60 118.85 54563.50 88888.00 2015-09-11 09:24:00.250 254 12050.70 118.95 54563.53 88888.00 2015-09-11 09:24:00.375 254 12050.85 119.03 54563.50 88888.00 2015-09-11 09:24:00.500 254 12050.95 119.10 54563.50 88888.00 2015-09-11 09:24:00.625 254 12051.08 119.15 54563.50 88888.00 2015-09-11 09:24:00.750 254 12051.25 119.20 54563.50 88888.00 2015-09-11 09:24:00.875 254 12051.27 119.28 54563.53 88888.00 2015-09-11 09:24:01.000 254 12051.38 119.28 54563.50 88888.00 2015-09-11 09:24:01.125 254 12051.45 119.35 54563.50 88888.00 2015-09-11 09:24:01.250 254 12051.52 119.42 54563.50 88888.00 2015-09-11 09:24:01.375 254 12051.60 119.47 54563.47 88888.00 2015-09-11 09:24:01.500 254 12051.65 119.50 54563.47 88888.00 2015-09-11 09:24:01.625 254 12051.67 119.58 54563.47 88888.00 2015-09-11 09:24:01.750 254 12051.77 119.60 54563.45 88888.00 2015-09-11 09:24:01.875 254 12051.90 119.62 54563.45 88888.00 2015-09-11 09:24:02.000 254 12051.95 119.65 54563.45 88888.00 2015-09-11 09:24:02.125 254 12051.98 119.67 54563.47 88888.00 2015-09-11 09:24:02.250 254 12052.05 119.75 54563.47 88888.00 2015-09-11 09:24:02.375 254 12052.15 119.83 54563.45 88888.00 2015-09-11 09:24:02.500 254 12052.17 119.90 54563.47 88888.00 2015-09-11 09:24:02.625 254 12052.23 119.90 54563.43 88888.00 2015-09-11 09:24:02.750 254 12052.27 119.90 54563.43 88888.00 2015-09-11 09:24:02.875 254 12052.35 119.95 54563.45 88888.00 2015-09-11 09:24:03.000 254 12052.35 120.03 54563.43 88888.00 2015-09-11 09:24:03.125 254 12052.27 120.10 54563.43 88888.00 2015-09-11 09:24:03.250 254 12052.17 120.10 54563.43 88888.00 2015-09-11 09:24:03.375 254 12052.10 120.12 54563.43 88888.00 2015-09-11 09:24:03.500 254 12052.10 120.12 54563.40 88888.00 2015-09-11 09:24:03.625 254 12052.10 120.12 54563.38 88888.00 2015-09-11 09:24:03.750 254 12052.05 120.12 54563.38 88888.00 2015-09-11 09:24:03.875 254 12052.00 120.15 54563.38 88888.00 2015-09-11 09:24:04.000 254 12051.92 120.20 54563.35 88888.00 2015-09-11 09:24:04.125 254 12051.92 120.22 54563.38 88888.00 2015-09-11 09:24:04.250 254 12051.90 120.22 54563.38 88888.00 2015-09-11 09:24:04.375 254 12051.90 120.22 54563.38 88888.00 2015-09-11 09:24:04.500 254 12051.85 120.25 54563.32 88888.00 2015-09-11 09:24:04.625 254 12051.77 120.25 54563.32 88888.00 2015-09-11 09:24:04.750 254 12051.62 120.28 54563.32 88888.00 2015-09-11 09:24:04.875 254 12051.48 120.28 54563.35 88888.00 2015-09-11 09:24:05.000 254 12051.40 120.28 54563.32 88888.00 2015-09-11 09:24:05.125 254 12051.38 120.28 54563.32 88888.00 2015-09-11 09:24:05.250 254 12051.30 120.22 54563.30 88888.00 2015-09-11 09:24:05.375 254 12051.17 120.25 54563.28 88888.00 2015-09-11 09:24:05.500 254 12051.05 120.28 54563.25 88888.00 2015-09-11 09:24:05.625 254 12051.05 120.25 54563.25 88888.00 2015-09-11 09:24:05.750 254 12051.05 120.25 54563.22 88888.00 2015-09-11 09:24:05.875 254 12050.98 120.25 54563.22 88888.00 2015-09-11 09:24:06.000 254 12050.88 120.25 54563.22 88888.00 2015-09-11 09:24:06.125 254 12050.75 120.22 54563.22 88888.00 2015-09-11 09:24:06.250 254 12050.67 120.22 54563.22 88888.00 2015-09-11 09:24:06.375 254 12050.60 120.22 54563.20 88888.00 2015-09-11 09:24:06.500 254 12050.50 120.20 54563.18 88888.00 2015-09-11 09:24:06.625 254 12050.40 120.22 54563.18 88888.00 2015-09-11 09:24:06.750 254 12050.40 120.20 54563.18 88888.00 2015-09-11 09:24:06.875 254 12050.40 120.17 54563.15 88888.00 2015-09-11 09:24:07.000 254 12050.35 120.20 54563.12 88888.00 2015-09-11 09:24:07.125 254 12050.27 120.28 54563.07 88888.00 2015-09-11 09:24:07.250 254 12050.25 120.35 54563.07 88888.00 2015-09-11 09:24:07.375 254 12050.23 120.40 54563.03 88888.00 2015-09-11 09:24:07.500 254 12050.15 120.47 54562.97 88888.00 2015-09-11 09:24:07.625 254 12050.10 120.62 54562.95 88888.00 2015-09-11 09:24:07.750 254 12050.08 120.72 54562.90 88888.00 2015-09-11 09:24:07.875 254 12050.00 120.83 54562.85 88888.00 2015-09-11 09:24:08.000 254 12050.02 121.00 54562.80 88888.00 2015-09-11 09:24:08.125 254 12050.10 121.20 54562.78 88888.00 2015-09-11 09:24:08.250 254 12050.10 121.40 54562.75 88888.00 2015-09-11 09:24:08.375 254 12050.12 121.58 54562.70 88888.00 2015-09-11 09:24:08.500 254 12050.10 121.72 54562.65 88888.00 2015-09-11 09:24:08.625 254 12050.08 122.00 54562.60 88888.00 2015-09-11 09:24:08.750 254 12050.02 122.20 54562.57 88888.00 2015-09-11 09:24:08.875 254 12049.90 122.40 54562.57 88888.00 2015-09-11 09:24:09.000 254 12049.70 122.60 54562.53 88888.00 2015-09-11 09:24:09.125 254 12049.48 122.83 54562.50 88888.00 2015-09-11 09:24:09.250 254 12049.15 123.15 54562.53 88888.00 2015-09-11 09:24:09.375 254 12048.83 123.40 54562.53 88888.00 2015-09-11 09:24:09.500 254 12048.48 123.62 54562.55 88888.00 2015-09-11 09:24:09.625 254 12048.17 123.88 54562.55 88888.00 2015-09-11 09:24:09.750 254 12048.00 124.12 54562.53 88888.00 2015-09-11 09:24:09.875 254 12047.73 124.40 54562.47 88888.00 2015-09-11 09:24:10.000 254 12047.42 124.70 54562.47 88888.00 2015-09-11 09:24:10.125 254 12047.15 124.92 54562.47 88888.00 2015-09-11 09:24:10.250 254 12046.85 125.17 54562.43 88888.00 2015-09-11 09:24:10.375 254 12046.60 125.40 54562.38 88888.00 2015-09-11 09:24:10.500 254 12046.38 125.60 54562.38 88888.00 2015-09-11 09:24:10.625 254 12046.15 125.83 54562.38 88888.00 2015-09-11 09:24:10.750 254 12045.90 126.05 54562.35 88888.00 2015-09-11 09:24:10.875 254 12045.73 126.25 54562.32 88888.00 2015-09-11 09:24:11.000 254 12045.58 126.45 54562.30 88888.00 2015-09-11 09:24:11.125 254 12045.38 126.65 54562.30 88888.00 2015-09-11 09:24:11.250 254 12045.23 126.88 54562.28 88888.00 2015-09-11 09:24:11.375 254 12045.05 127.00 54562.25 88888.00 2015-09-11 09:24:11.500 254 12044.85 127.15 54562.22 88888.00 2015-09-11 09:24:11.625 254 12044.75 127.25 54562.22 88888.00 2015-09-11 09:24:11.750 254 12044.60 127.38 54562.20 88888.00 2015-09-11 09:24:11.875 254 12044.55 127.50 54562.18 88888.00 2015-09-11 09:24:12.000 254 12044.58 127.62 54562.12 88888.00 2015-09-11 09:24:12.125 254 12044.58 127.67 54562.10 88888.00 2015-09-11 09:24:12.250 254 12044.52 127.75 54562.07 88888.00 2015-09-11 09:24:12.375 254 12044.45 127.85 54562.05 88888.00 2015-09-11 09:24:12.500 254 12044.35 127.88 54562.07 88888.00 2015-09-11 09:24:12.625 254 12044.35 127.97 54562.05 88888.00 2015-09-11 09:24:12.750 254 12044.30 128.05 54562.03 88888.00 2015-09-11 09:24:12.875 254 12044.20 128.07 54562.03 88888.00 2015-09-11 09:24:13.000 254 12044.12 128.12 54562.03 88888.00 2015-09-11 09:24:13.125 254 12044.02 128.15 54562.00 88888.00 2015-09-11 09:24:13.250 254 12043.98 128.22 54562.00 88888.00 2015-09-11 09:24:13.375 254 12043.90 128.32 54562.03 88888.00 2015-09-11 09:24:13.500 254 12043.75 128.40 54562.03 88888.00 2015-09-11 09:24:13.625 254 12043.58 128.50 54562.07 88888.00 2015-09-11 09:24:13.750 254 12043.40 128.57 54562.10 88888.00 2015-09-11 09:24:13.875 254 12043.30 128.70 54562.10 88888.00 2015-09-11 09:24:14.000 254 12043.17 128.78 54562.07 88888.00 2015-09-11 09:24:14.125 254 12042.98 128.88 54562.12 88888.00 2015-09-11 09:24:14.250 254 12042.70 129.00 54562.20 88888.00 2015-09-11 09:24:14.375 254 12042.60 129.15 54562.25 88888.00 2015-09-11 09:24:14.500 254 12042.40 129.30 54562.30 88888.00 2015-09-11 09:24:14.625 254 12042.23 129.45 54562.32 88888.00 2015-09-11 09:24:14.750 254 12042.08 129.62 54562.35 88888.00 2015-09-11 09:24:14.875 254 12041.88 129.78 54562.40 88888.00 2015-09-11 09:24:15.000 254 12041.60 129.90 54562.45 88888.00 2015-09-11 09:24:15.125 254 12041.35 130.10 54562.47 88888.00 2015-09-11 09:24:15.250 254 12041.17 130.28 54562.50 88888.00 2015-09-11 09:24:15.375 254 12041.02 130.40 54562.55 88888.00 2015-09-11 09:24:15.500 254 12040.85 130.55 54562.60 88888.00 2015-09-11 09:24:15.625 254 12040.65 130.78 54562.65 88888.00 2015-09-11 09:24:15.750 254 12040.30 131.07 54562.75 88888.00 2015-09-11 09:24:15.875 254 12040.00 131.25 54562.80 88888.00 2015-09-11 09:24:16.000 254 12039.75 131.40 54562.82 88888.00 2015-09-11 09:24:16.125 254 12039.62 131.57 54562.88 88888.00 2015-09-11 09:24:16.250 254 12039.48 131.72 54562.88 88888.00 2015-09-11 09:24:16.375 254 12039.45 131.85 54562.88 88888.00 2015-09-11 09:24:16.500 254 12039.40 131.97 54562.93 88888.00 2015-09-11 09:24:16.625 254 12039.33 132.15 54562.95 88888.00 2015-09-11 09:24:16.750 254 12039.17 132.32 54562.95 88888.00 2015-09-11 09:24:16.875 254 12039.10 132.47 54562.95 88888.00 2015-09-11 09:24:17.000 254 12039.08 132.62 54562.95 88888.00 2015-09-11 09:24:17.125 254 12039.08 132.80 54562.95 88888.00 2015-09-11 09:24:17.250 254 12039.00 132.93 54562.95 88888.00 2015-09-11 09:24:17.375 254 12038.98 133.07 54562.95 88888.00 2015-09-11 09:24:17.500 254 12039.00 133.22 54562.95 88888.00 2015-09-11 09:24:17.625 254 12038.98 133.30 54562.97 88888.00 2015-09-11 09:24:17.750 254 12038.95 133.38 54562.95 88888.00 2015-09-11 09:24:17.875 254 12038.92 133.43 54562.90 88888.00 2015-09-11 09:24:18.000 254 12038.95 133.50 54562.85 88888.00 2015-09-11 09:24:18.125 254 12039.00 133.53 54562.82 88888.00 2015-09-11 09:24:18.250 254 12039.10 133.55 54562.82 88888.00 2015-09-11 09:24:18.375 254 12039.20 133.57 54562.82 88888.00 2015-09-11 09:24:18.500 254 12039.33 133.57 54562.78 88888.00 2015-09-11 09:24:18.625 254 12039.38 133.57 54562.70 88888.00 2015-09-11 09:24:18.750 254 12039.45 133.57 54562.65 88888.00 2015-09-11 09:24:18.875 254 12039.58 133.57 54562.62 88888.00 2015-09-11 09:24:19.000 254 12039.65 133.60 54562.60 88888.00 2015-09-11 09:24:19.125 254 12039.90 133.62 54562.55 88888.00 2015-09-11 09:24:19.250 254 12040.05 133.62 54562.47 88888.00 2015-09-11 09:24:19.375 254 12040.10 133.65 54562.47 88888.00 2015-09-11 09:24:19.500 254 12040.12 133.72 54562.45 88888.00 2015-09-11 09:24:19.625 254 12040.15 133.85 54562.40 88888.00 2015-09-11 09:24:19.750 254 12040.20 133.97 54562.40 88888.00 2015-09-11 09:24:19.875 254 12040.25 134.10 54562.35 88888.00 2015-09-11 09:24:20.000 254 12040.23 134.22 54562.32 88888.00 2015-09-11 09:24:20.125 254 12040.15 134.32 54562.28 88888.00 2015-09-11 09:24:20.250 254 12040.15 134.43 54562.22 88888.00 2015-09-11 09:24:20.375 254 12040.17 134.55 54562.18 88888.00 2015-09-11 09:24:20.500 254 12040.25 134.65 54562.10 88888.00 2015-09-11 09:24:20.625 254 12040.35 134.78 54562.05 88888.00 2015-09-11 09:24:20.750 254 12040.50 134.88 54562.00 88888.00 2015-09-11 09:24:20.875 254 12040.62 134.97 54561.93 88888.00 2015-09-11 09:24:21.000 254 12040.70 135.10 54561.85 88888.00 2015-09-11 09:24:21.125 254 12040.83 135.20 54561.78 88888.00 2015-09-11 09:24:21.250 254 12040.90 135.28 54561.72 88888.00 2015-09-11 09:24:21.375 254 12041.00 135.38 54561.68 88888.00 2015-09-11 09:24:21.500 254 12041.10 135.45 54561.62 88888.00 2015-09-11 09:24:21.625 254 12041.12 135.53 54561.55 88888.00 2015-09-11 09:24:21.750 254 12041.12 135.60 54561.53 88888.00 2015-09-11 09:24:21.875 254 12041.10 135.68 54561.47 88888.00 2015-09-11 09:24:22.000 254 12041.12 135.70 54561.45 88888.00 2015-09-11 09:24:22.125 254 12041.20 135.78 54561.40 88888.00 2015-09-11 09:24:22.250 254 12041.20 135.80 54561.32 88888.00 2015-09-11 09:24:22.375 254 12041.15 135.85 54561.30 88888.00 2015-09-11 09:24:22.500 254 12041.12 135.90 54561.25 88888.00 2015-09-11 09:24:22.625 254 12041.20 135.93 54561.22 88888.00 2015-09-11 09:24:22.750 254 12041.23 135.90 54561.15 88888.00 2015-09-11 09:24:22.875 254 12041.25 135.88 54561.10 88888.00 2015-09-11 09:24:23.000 254 12041.30 135.85 54561.05 88888.00 2015-09-11 09:24:23.125 254 12041.38 135.85 54561.03 88888.00 2015-09-11 09:24:23.250 254 12041.50 135.78 54560.97 88888.00 2015-09-11 09:24:23.375 254 12041.65 135.75 54560.93 88888.00 2015-09-11 09:24:23.500 254 12041.65 135.72 54560.88 88888.00 2015-09-11 09:24:23.625 254 12041.70 135.65 54560.82 88888.00 2015-09-11 09:24:23.750 254 12041.77 135.65 54560.78 88888.00 2015-09-11 09:24:23.875 254 12041.92 135.62 54560.70 88888.00 2015-09-11 09:24:24.000 254 12042.08 135.57 54560.65 88888.00 2015-09-11 09:24:24.125 254 12042.27 135.57 54560.57 88888.00 2015-09-11 09:24:24.250 254 12042.40 135.55 54560.55 88888.00 2015-09-11 09:24:24.375 254 12042.52 135.50 54560.50 88888.00 2015-09-11 09:24:24.500 254 12042.60 135.45 54560.43 88888.00 2015-09-11 09:24:24.625 254 12042.75 135.47 54560.38 88888.00 2015-09-11 09:24:24.750 254 12042.92 135.50 54560.35 88888.00 2015-09-11 09:24:24.875 254 12043.08 135.47 54560.30 88888.00 2015-09-11 09:24:25.000 254 12043.23 135.45 54560.22 88888.00 2015-09-11 09:24:25.125 254 12043.35 135.45 54560.18 88888.00 2015-09-11 09:24:25.250 254 12043.52 135.45 54560.10 88888.00 2015-09-11 09:24:25.375 254 12043.73 135.45 54560.05 88888.00 2015-09-11 09:24:25.500 254 12043.92 135.47 54560.03 88888.00 2015-09-11 09:24:25.625 254 12044.02 135.55 54559.97 88888.00 2015-09-11 09:24:25.750 254 12044.12 135.57 54559.90 88888.00 2015-09-11 09:24:25.875 254 12044.30 135.60 54559.85 88888.00 2015-09-11 09:24:26.000 254 12044.45 135.65 54559.78 88888.00 2015-09-11 09:24:26.125 254 12044.58 135.70 54559.72 88888.00 2015-09-11 09:24:26.250 254 12044.70 135.75 54559.65 88888.00 2015-09-11 09:24:26.375 254 12044.88 135.82 54559.57 88888.00 2015-09-11 09:24:26.500 254 12045.05 135.88 54559.55 88888.00 2015-09-11 09:24:26.625 254 12045.15 135.93 54559.47 88888.00 2015-09-11 09:24:26.750 254 12045.25 136.03 54559.45 88888.00 2015-09-11 09:24:26.875 254 12045.40 136.07 54559.38 88888.00 2015-09-11 09:24:27.000 254 12045.60 136.12 54559.30 88888.00 2015-09-11 09:24:27.125 254 12045.70 136.18 54559.28 88888.00 2015-09-11 09:24:27.250 254 12045.77 136.28 54559.22 88888.00 2015-09-11 09:24:27.375 254 12045.88 136.40 54559.20 88888.00 2015-09-11 09:24:27.500 254 12045.95 136.47 54559.18 88888.00 2015-09-11 09:24:27.625 254 12046.00 136.53 54559.12 88888.00 2015-09-11 09:24:27.750 254 12046.02 136.65 54559.10 88888.00 2015-09-11 09:24:27.875 254 12045.98 136.78 54559.07 88888.00 2015-09-11 09:24:28.000 254 12046.00 136.90 54559.05 88888.00 2015-09-11 09:24:28.125 254 12045.98 137.05 54559.05 88888.00 2015-09-11 09:24:28.250 254 12045.92 137.18 54558.97 88888.00 2015-09-11 09:24:28.375 254 12046.00 137.30 54558.95 88888.00 2015-09-11 09:24:28.500 254 12045.92 137.43 54558.90 88888.00 2015-09-11 09:24:28.625 254 12045.92 137.57 54558.88 88888.00 2015-09-11 09:24:28.750 254 12046.02 137.68 54558.85 88888.00 2015-09-11 09:24:28.875 254 12045.98 137.78 54558.80 88888.00 2015-09-11 09:24:29.000 254 12045.92 137.93 54558.78 88888.00 2015-09-11 09:24:29.125 254 12045.90 138.10 54558.75 88888.00 2015-09-11 09:24:29.250 254 12045.90 138.22 54558.75 88888.00 2015-09-11 09:24:29.375 254 12045.98 138.30 54558.70 88888.00 2015-09-11 09:24:29.500 254 12046.00 138.40 54558.68 88888.00 2015-09-11 09:24:29.625 254 12046.00 138.47 54558.62 88888.00 2015-09-11 09:24:29.750 254 12046.00 138.57 54558.60 88888.00 2015-09-11 09:24:29.875 254 12046.08 138.65 54558.57 88888.00 2015-09-11 09:24:30.000 254 12046.10 138.72 54558.55 88888.00 2015-09-11 09:24:30.125 254 12046.10 138.85 54558.55 88888.00 2015-09-11 09:24:30.250 254 12046.08 138.93 54558.50 88888.00 2015-09-11 09:24:30.375 254 12046.10 139.03 54558.47 88888.00 2015-09-11 09:24:30.500 254 12046.20 139.10 54558.43 88888.00 2015-09-11 09:24:30.625 254 12046.27 139.15 54558.40 88888.00 2015-09-11 09:24:30.750 254 12046.33 139.20 54558.38 88888.00 2015-09-11 09:24:30.875 254 12046.35 139.25 54558.35 88888.00 2015-09-11 09:24:31.000 254 12046.40 139.28 54558.30 88888.00 2015-09-11 09:24:31.125 254 12046.45 139.28 54558.30 88888.00 2015-09-11 09:24:31.250 254 12046.52 139.28 54558.25 88888.00 2015-09-11 09:24:31.375 254 12046.55 139.28 54558.20 88888.00 2015-09-11 09:24:31.500 254 12046.65 139.35 54558.18 88888.00 2015-09-11 09:24:31.625 254 12046.77 139.38 54558.18 88888.00 2015-09-11 09:24:31.750 254 12046.92 139.38 54558.15 88888.00 2015-09-11 09:24:31.875 254 12047.00 139.35 54558.10 88888.00 2015-09-11 09:24:32.000 254 12047.12 139.38 54558.07 88888.00 2015-09-11 09:24:32.125 254 12047.23 139.38 54558.05 88888.00 2015-09-11 09:24:32.250 254 12047.30 139.35 54558.00 88888.00 2015-09-11 09:24:32.375 254 12047.42 139.38 54557.95 88888.00 2015-09-11 09:24:32.500 254 12047.55 139.40 54557.93 88888.00 2015-09-11 09:24:32.625 254 12047.70 139.45 54557.88 88888.00 2015-09-11 09:24:32.750 254 12047.85 139.50 54557.85 88888.00 2015-09-11 09:24:32.875 254 12048.00 139.50 54557.78 88888.00 2015-09-11 09:24:33.000 254 12048.12 139.55 54557.75 88888.00 2015-09-11 09:24:33.125 254 12048.27 139.62 54557.75 88888.00 2015-09-11 09:24:33.250 254 12048.40 139.65 54557.70 88888.00 2015-09-11 09:24:33.375 254 12048.52 139.70 54557.65 88888.00 2015-09-11 09:24:33.500 254 12048.62 139.72 54557.62 88888.00 2015-09-11 09:24:33.625 254 12048.75 139.80 54557.60 88888.00 2015-09-11 09:24:33.750 254 12048.88 139.88 54557.60 88888.00 2015-09-11 09:24:33.875 254 12048.98 139.93 54557.57 88888.00 2015-09-11 09:24:34.000 254 12049.05 139.95 54557.53 88888.00 2015-09-11 09:24:34.125 254 12049.12 140.00 54557.53 88888.00 2015-09-11 09:24:34.250 254 12049.17 140.00 54557.53 88888.00 2015-09-11 09:24:34.375 254 12049.20 140.05 54557.50 88888.00 2015-09-11 09:24:34.500 254 12049.20 140.10 54557.50 88888.00 2015-09-11 09:24:34.625 254 12049.25 140.15 54557.50 88888.00 2015-09-11 09:24:34.750 254 12049.25 140.18 54557.45 88888.00 2015-09-11 09:24:34.875 254 12049.25 140.22 54557.43 88888.00 2015-09-11 09:24:35.000 254 12049.27 140.28 54557.40 88888.00 2015-09-11 09:24:35.125 254 12049.30 140.32 54557.40 88888.00 2015-09-11 09:24:35.250 254 12049.30 140.35 54557.38 88888.00 2015-09-11 09:24:35.375 254 12049.33 140.40 54557.35 88888.00 2015-09-11 09:24:35.500 254 12049.25 140.53 54557.35 88888.00 2015-09-11 09:24:35.625 254 12049.25 140.62 54557.35 88888.00 2015-09-11 09:24:35.750 254 12049.23 140.70 54557.35 88888.00 2015-09-11 09:24:35.875 254 12049.20 140.80 54557.35 88888.00 2015-09-11 09:24:36.000 254 12049.20 140.90 54557.32 88888.00 2015-09-11 09:24:36.125 254 12049.12 140.95 54557.32 88888.00 2015-09-11 09:24:36.250 254 12049.05 141.03 54557.32 88888.00 2015-09-11 09:24:36.375 254 12049.05 141.18 54557.35 88888.00 2015-09-11 09:24:36.500 254 12048.92 141.30 54557.40 88888.00 2015-09-11 09:24:36.625 254 12048.67 141.45 54557.43 88888.00 2015-09-11 09:24:36.750 254 12048.35 141.60 54557.47 88888.00 2015-09-11 09:24:36.875 254 12047.98 141.75 54557.47 88888.00 2015-09-11 09:24:37.000 254 12047.65 141.90 54557.50 88888.00 2015-09-11 09:24:37.125 254 12047.45 142.03 54557.50 88888.00 2015-09-11 09:24:37.250 254 12047.20 142.18 54557.53 88888.00 2015-09-11 09:24:37.375 254 12047.02 142.28 54557.53 88888.00 2015-09-11 09:24:37.500 254 12046.75 142.40 54557.57 88888.00 2015-09-11 09:24:37.625 254 12046.45 142.47 54557.60 88888.00 2015-09-11 09:24:37.750 254 12046.08 142.55 54557.65 88888.00 2015-09-11 09:24:37.875 254 12045.75 142.57 54557.70 88888.00 2015-09-11 09:24:38.000 254 12045.52 142.57 54557.68 88888.00 2015-09-11 09:24:38.125 254 12045.30 142.62 54557.70 88888.00 2015-09-11 09:24:38.250 254 12045.12 142.62 54557.75 88888.00 2015-09-11 09:24:38.375 254 12045.00 142.62 54557.75 88888.00 2015-09-11 09:24:38.500 254 12044.88 142.65 54557.75 88888.00 2015-09-11 09:24:38.625 254 12044.80 142.62 54557.78 88888.00 2015-09-11 09:24:38.750 254 12044.80 142.62 54557.75 88888.00 2015-09-11 09:24:38.875 254 12044.77 142.57 54557.72 88888.00 2015-09-11 09:24:39.000 254 12044.70 142.53 54557.75 88888.00 2015-09-11 09:24:39.125 254 12044.67 142.53 54557.75 88888.00 2015-09-11 09:24:39.250 254 12044.65 142.53 54557.72 88888.00 2015-09-11 09:24:39.375 254 12044.67 142.50 54557.72 88888.00 2015-09-11 09:24:39.500 254 12044.67 142.50 54557.72 88888.00 2015-09-11 09:24:39.625 254 12044.67 142.47 54557.72 88888.00 2015-09-11 09:24:39.750 254 12044.70 142.47 54557.72 88888.00 2015-09-11 09:24:39.875 254 12044.73 142.47 54557.70 88888.00 2015-09-11 09:24:40.000 254 12044.75 142.47 54557.68 88888.00 2015-09-11 09:24:40.125 254 12044.77 142.47 54557.68 88888.00 2015-09-11 09:24:40.250 254 12044.75 142.47 54557.65 88888.00 2015-09-11 09:24:40.375 254 12044.80 142.53 54557.62 88888.00 2015-09-11 09:24:40.500 254 12044.85 142.55 54557.60 88888.00 2015-09-11 09:24:40.625 254 12044.90 142.57 54557.57 88888.00 2015-09-11 09:24:40.750 254 12044.95 142.60 54557.53 88888.00 2015-09-11 09:24:40.875 254 12045.05 142.60 54557.50 88888.00 2015-09-11 09:24:41.000 254 12045.08 142.60 54557.47 88888.00 2015-09-11 09:24:41.125 254 12045.10 142.60 54557.47 88888.00 2015-09-11 09:24:41.250 254 12045.12 142.62 54557.45 88888.00 2015-09-11 09:24:41.375 254 12045.23 142.65 54557.45 88888.00 2015-09-11 09:24:41.500 254 12045.30 142.70 54557.40 88888.00 2015-09-11 09:24:41.625 254 12045.33 142.70 54557.38 88888.00 2015-09-11 09:24:41.750 254 12045.33 142.70 54557.38 88888.00 2015-09-11 09:24:41.875 254 12045.40 142.70 54557.35 88888.00 2015-09-11 09:24:42.000 254 12045.45 142.70 54557.30 88888.00 2015-09-11 09:24:42.125 254 12045.50 142.72 54557.30 88888.00 2015-09-11 09:24:42.250 254 12045.52 142.70 54557.28 88888.00 2015-09-11 09:24:42.375 254 12045.52 142.72 54557.25 88888.00 2015-09-11 09:24:42.500 254 12045.55 142.72 54557.25 88888.00 2015-09-11 09:24:42.625 254 12045.58 142.75 54557.22 88888.00 2015-09-11 09:24:42.750 254 12045.55 142.72 54557.20 88888.00 2015-09-11 09:24:42.875 254 12045.52 142.72 54557.20 88888.00 2015-09-11 09:24:43.000 254 12045.42 142.75 54557.20 88888.00 2015-09-11 09:24:43.125 254 12045.40 142.72 54557.18 88888.00 2015-09-11 09:24:43.250 254 12045.40 142.70 54557.18 88888.00 2015-09-11 09:24:43.375 254 12045.40 142.70 54557.18 88888.00 2015-09-11 09:24:43.500 254 12045.45 142.62 54557.12 88888.00 2015-09-11 09:24:43.625 254 12045.55 142.57 54557.12 88888.00 2015-09-11 09:24:43.750 254 12045.62 142.50 54557.07 88888.00 2015-09-11 09:24:43.875 254 12045.67 142.40 54557.07 88888.00 2015-09-11 09:24:44.000 254 12045.80 142.28 54557.05 88888.00 2015-09-11 09:24:44.125 254 12045.92 142.18 54557.05 88888.00 2015-09-11 09:24:44.250 254 12046.02 142.05 54557.05 88888.00 2015-09-11 09:24:44.375 254 12046.10 141.97 54557.05 88888.00 2015-09-11 09:24:44.500 254 12046.23 141.88 54557.03 88888.00 2015-09-11 09:24:44.625 254 12046.35 141.75 54557.00 88888.00 2015-09-11 09:24:44.750 254 12046.42 141.65 54557.00 88888.00 2015-09-11 09:24:44.875 254 12046.48 141.53 54557.00 88888.00 2015-09-11 09:24:45.000 254 12046.50 141.38 54557.00 88888.00 2015-09-11 09:24:45.125 254 12046.50 141.28 54557.03 88888.00 2015-09-11 09:24:45.250 254 12046.58 141.15 54557.07 88888.00 2015-09-11 09:24:45.375 254 12046.55 141.07 54557.05 88888.00 2015-09-11 09:24:45.500 254 12046.50 140.97 54557.07 88888.00 2015-09-11 09:24:45.625 254 12046.52 140.88 54557.07 88888.00 2015-09-11 09:24:45.750 254 12046.52 140.85 54557.10 88888.00 2015-09-11 09:24:45.875 254 12046.45 140.82 54557.15 88888.00 2015-09-11 09:24:46.000 254 12046.40 140.82 54557.12 88888.00 2015-09-11 09:24:46.125 254 12046.38 140.82 54557.18 88888.00 2015-09-11 09:24:46.250 254 12046.27 140.90 54557.20 88888.00 2015-09-11 09:24:46.375 254 12046.10 141.00 54557.22 88888.00 2015-09-11 09:24:46.500 254 12045.95 141.10 54557.25 88888.00 2015-09-11 09:24:46.625 254 12045.83 141.20 54557.28 88888.00 2015-09-11 09:24:46.750 254 12045.70 141.30 54557.32 88888.00 2015-09-11 09:24:46.875 254 12045.58 141.38 54557.32 88888.00 2015-09-11 09:24:47.000 254 12045.45 141.45 54557.35 88888.00 2015-09-11 09:24:47.125 254 12045.33 141.57 54557.38 88888.00 2015-09-11 09:24:47.250 254 12045.25 141.68 54557.43 88888.00 2015-09-11 09:24:47.375 254 12045.08 141.78 54557.45 88888.00 2015-09-11 09:24:47.500 254 12044.92 141.85 54557.45 88888.00 2015-09-11 09:24:47.625 254 12044.83 141.93 54557.45 88888.00 2015-09-11 09:24:47.750 254 12044.77 141.97 54557.45 88888.00 2015-09-11 09:24:47.875 254 12044.80 142.03 54557.45 88888.00 2015-09-11 09:24:48.000 254 12044.85 142.03 54557.45 88888.00 2015-09-11 09:24:48.125 254 12044.90 142.00 54557.45 88888.00 2015-09-11 09:24:48.250 254 12045.02 141.97 54557.43 88888.00 2015-09-11 09:24:48.375 254 12045.15 141.90 54557.40 88888.00 2015-09-11 09:24:48.500 254 12045.17 141.85 54557.38 88888.00 2015-09-11 09:24:48.625 254 12045.25 141.78 54557.38 88888.00 2015-09-11 09:24:48.750 254 12045.40 141.70 54557.32 88888.00 2015-09-11 09:24:48.875 254 12045.50 141.62 54557.28 88888.00 2015-09-11 09:24:49.000 254 12045.58 141.53 54557.25 88888.00 2015-09-11 09:24:49.125 254 12045.67 141.45 54557.25 88888.00 2015-09-11 09:24:49.250 254 12045.73 141.32 54557.28 88888.00 2015-09-11 09:24:49.375 254 12045.83 141.25 54557.25 88888.00 2015-09-11 09:24:49.500 254 12045.88 141.18 54557.25 88888.00 2015-09-11 09:24:49.625 254 12045.88 141.10 54557.22 88888.00 2015-09-11 09:24:49.750 254 12045.95 141.03 54557.25 88888.00 2015-09-11 09:24:49.875 254 12046.00 140.97 54557.25 88888.00 2015-09-11 09:24:50.000 254 12046.10 140.95 54557.22 88888.00 2015-09-11 09:24:50.125 254 12046.17 140.93 54557.20 88888.00 2015-09-11 09:24:50.250 254 12046.25 140.88 54557.22 88888.00 2015-09-11 09:24:50.375 254 12046.27 140.85 54557.22 88888.00 2015-09-11 09:24:50.500 254 12046.35 140.82 54557.18 88888.00 2015-09-11 09:24:50.625 254 12046.45 140.82 54557.15 88888.00 2015-09-11 09:24:50.750 254 12046.58 140.82 54557.12 88888.00 2015-09-11 09:24:50.875 254 12046.70 140.85 54557.12 88888.00 2015-09-11 09:24:51.000 254 12046.77 140.82 54557.10 88888.00 2015-09-11 09:24:51.125 254 12046.85 140.85 54557.12 88888.00 2015-09-11 09:24:51.250 254 12046.95 140.85 54557.12 88888.00 2015-09-11 09:24:51.375 254 12047.10 140.88 54557.12 88888.00 2015-09-11 09:24:51.500 254 12047.15 140.88 54557.12 88888.00 2015-09-11 09:24:51.625 254 12047.15 140.85 54557.12 88888.00 2015-09-11 09:24:51.750 254 12047.25 140.85 54557.10 88888.00 2015-09-11 09:24:51.875 254 12047.40 140.82 54557.10 88888.00 2015-09-11 09:24:52.000 254 12047.50 140.82 54557.07 88888.00 2015-09-11 09:24:52.125 254 12047.55 140.82 54557.10 88888.00 2015-09-11 09:24:52.250 254 12047.70 140.80 54557.07 88888.00 2015-09-11 09:24:52.375 254 12047.90 140.80 54557.03 88888.00 2015-09-11 09:24:52.500 254 12048.02 140.75 54557.00 88888.00 2015-09-11 09:24:52.625 254 12048.20 140.70 54557.00 88888.00 2015-09-11 09:24:52.750 254 12048.35 140.65 54557.03 88888.00 2015-09-11 09:24:52.875 254 12048.45 140.65 54557.00 88888.00 2015-09-11 09:24:53.000 254 12048.58 140.60 54557.00 88888.00 2015-09-11 09:24:53.125 254 12048.70 140.55 54557.00 88888.00 2015-09-11 09:24:53.250 254 12048.77 140.55 54557.03 88888.00 2015-09-11 09:24:53.375 254 12048.90 140.53 54557.03 88888.00 2015-09-11 09:24:53.500 254 12049.02 140.53 54557.00 88888.00 2015-09-11 09:24:53.625 254 12049.17 140.53 54557.05 88888.00 2015-09-11 09:24:53.750 254 12049.35 140.55 54557.05 88888.00 2015-09-11 09:24:53.875 254 12049.48 140.55 54557.07 88888.00 2015-09-11 09:24:54.000 254 12049.50 140.47 54557.07 88888.00 2015-09-11 09:24:54.125 254 12049.55 140.40 54557.10 88888.00 2015-09-11 09:24:54.250 254 12049.62 140.35 54557.15 88888.00 2015-09-11 09:24:54.375 254 12049.73 140.35 54557.15 88888.00 2015-09-11 09:24:54.500 254 12049.83 140.32 54557.18 88888.00 2015-09-11 09:24:54.625 254 12049.95 140.28 54557.22 88888.00 2015-09-11 09:24:54.750 254 12050.05 140.15 54557.25 88888.00 2015-09-11 09:24:54.875 254 12050.12 140.07 54557.28 88888.00 2015-09-11 09:24:55.000 254 12050.20 140.00 54557.30 88888.00 2015-09-11 09:24:55.125 254 12050.30 139.97 54557.38 88888.00 2015-09-11 09:24:55.250 254 12050.38 139.85 54557.43 88888.00 2015-09-11 09:24:55.375 254 12050.45 139.78 54557.43 88888.00 2015-09-11 09:24:55.500 254 12050.50 139.65 54557.45 88888.00 2015-09-11 09:24:55.625 254 12050.52 139.53 54557.53 88888.00 2015-09-11 09:24:55.750 254 12050.55 139.43 54557.55 88888.00 2015-09-11 09:24:55.875 254 12050.62 139.32 54557.60 88888.00 2015-09-11 09:24:56.000 254 12050.70 139.22 54557.62 88888.00 2015-09-11 09:24:56.125 254 12050.73 139.12 54557.68 88888.00 2015-09-11 09:24:56.250 254 12050.70 139.00 54557.75 88888.00 2015-09-11 09:24:56.375 254 12050.75 138.88 54557.78 88888.00 2015-09-11 09:24:56.500 254 12050.75 138.72 54557.85 88888.00 2015-09-11 09:24:56.625 254 12050.73 138.62 54557.95 88888.00 2015-09-11 09:24:56.750 254 12050.73 138.55 54558.03 88888.00 2015-09-11 09:24:56.875 254 12050.80 138.43 54558.07 88888.00 2015-09-11 09:24:57.000 254 12050.80 138.28 54558.15 88888.00 2015-09-11 09:24:57.125 254 12050.70 138.10 54558.25 88888.00 2015-09-11 09:24:57.250 254 12050.62 137.90 54558.38 88888.00 2015-09-11 09:24:57.375 254 12050.58 137.80 54558.43 88888.00 2015-09-11 09:24:57.500 254 12050.52 137.62 54558.50 88888.00 2015-09-11 09:24:57.625 254 12050.55 137.53 54558.57 88888.00 2015-09-11 09:24:57.750 254 12050.50 137.38 54558.62 88888.00 2015-09-11 09:24:57.875 254 12050.42 137.22 54558.70 88888.00 2015-09-11 09:24:58.000 254 12050.38 137.12 54558.78 88888.00 2015-09-11 09:24:58.125 254 12050.38 137.03 54558.88 88888.00 2015-09-11 09:24:58.250 254 12050.33 136.88 54559.00 88888.00 2015-09-11 09:24:58.375 254 12050.33 136.78 54559.07 88888.00 2015-09-11 09:24:58.500 254 12050.35 136.65 54559.18 88888.00 2015-09-11 09:24:58.625 254 12050.33 136.53 54559.25 88888.00 2015-09-11 09:24:58.750 254 12050.25 136.40 54559.32 88888.00 2015-09-11 09:24:58.875 254 12050.20 136.35 54559.40 88888.00 2015-09-11 09:24:59.000 254 12050.20 136.28 54559.53 88888.00 2015-09-11 09:24:59.125 254 12050.20 136.15 54559.65 88888.00 2015-09-11 09:24:59.250 254 12050.20 136.07 54559.75 88888.00 2015-09-11 09:24:59.375 254 12050.20 136.00 54559.80 88888.00 2015-09-11 09:24:59.500 254 12050.20 135.93 54559.93 88888.00 2015-09-11 09:24:59.625 254 12050.20 135.85 54560.03 88888.00 2015-09-11 09:24:59.750 254 12050.10 135.75 54560.12 88888.00 2015-09-11 09:24:59.875 254 12050.10 135.68 54560.25 88888.00 2015-09-11 09:25:00.000 254 12050.08 135.60 54560.35 88888.00 2015-09-11 09:25:00.125 254 12050.08 135.50 54560.45 88888.00 2015-09-11 09:25:00.250 254 12050.08 135.43 54560.55 88888.00 2015-09-11 09:25:00.375 254 12050.10 135.38 54560.65 88888.00 2015-09-11 09:25:00.500 254 12050.10 135.32 54560.75 88888.00 2015-09-11 09:25:00.625 254 12050.08 135.25 54560.82 88888.00 2015-09-11 09:25:00.750 254 12050.08 135.22 54560.93 88888.00 2015-09-11 09:25:00.875 254 12050.05 135.10 54561.05 88888.00 2015-09-11 09:25:01.000 254 12050.08 135.00 54561.15 88888.00 2015-09-11 09:25:01.125 254 12050.05 134.90 54561.25 88888.00 2015-09-11 09:25:01.250 254 12050.08 134.75 54561.35 88888.00 2015-09-11 09:25:01.375 254 12050.15 134.68 54561.45 88888.00 2015-09-11 09:25:01.500 254 12050.17 134.60 54561.55 88888.00 2015-09-11 09:25:01.625 254 12050.17 134.50 54561.65 88888.00 2015-09-11 09:25:01.750 254 12050.17 134.43 54561.75 88888.00 2015-09-11 09:25:01.875 254 12050.10 134.35 54561.82 88888.00 2015-09-11 09:25:02.000 254 12050.05 134.28 54561.93 88888.00 2015-09-11 09:25:02.125 254 12050.00 134.22 54562.05 88888.00 2015-09-11 09:25:02.250 254 12050.00 134.12 54562.20 88888.00 2015-09-11 09:25:02.375 254 12050.02 134.10 54562.28 88888.00 2015-09-11 09:25:02.500 254 12049.90 134.03 54562.38 88888.00 2015-09-11 09:25:02.625 254 12049.83 133.95 54562.47 88888.00 2015-09-11 09:25:02.750 254 12049.75 133.90 54562.60 88888.00 2015-09-11 09:25:02.875 254 12049.67 133.85 54562.70 88888.00 2015-09-11 09:25:03.000 254 12049.60 133.78 54562.82 88888.00 2015-09-11 09:25:03.125 254 12049.50 133.72 54562.93 88888.00 2015-09-11 09:25:03.250 254 12049.42 133.68 54563.05 88888.00 2015-09-11 09:25:03.375 254 12049.45 133.65 54563.15 88888.00 2015-09-11 09:25:03.500 254 12049.52 133.57 54563.22 88888.00 2015-09-11 09:25:03.625 254 12049.60 133.50 54563.32 88888.00 2015-09-11 09:25:03.750 254 12049.62 133.38 54563.38 88888.00 2015-09-11 09:25:03.875 254 12049.70 133.28 54563.45 88888.00 2015-09-11 09:25:04.000 254 12049.80 133.20 54563.53 88888.00 2015-09-11 09:25:04.125 254 12049.88 133.05 54563.62 88888.00 2015-09-11 09:25:04.250 254 12049.92 132.85 54563.72 88888.00 2015-09-11 09:25:04.375 254 12050.05 132.72 54563.78 88888.00 2015-09-11 09:25:04.500 254 12050.12 132.62 54563.88 88888.00 2015-09-11 09:25:04.625 254 12050.20 132.47 54563.95 88888.00 2015-09-11 09:25:04.750 254 12050.30 132.30 54564.03 88888.00 2015-09-11 09:25:04.875 254 12050.40 132.10 54564.10 88888.00 2015-09-11 09:25:05.000 254 12050.48 131.95 54564.12 88888.00 2015-09-11 09:25:05.125 254 12050.45 131.80 54564.20 88888.00 2015-09-11 09:25:05.250 254 12050.42 131.60 54564.35 88888.00 2015-09-11 09:25:05.375 254 12050.48 131.47 54564.40 88888.00 2015-09-11 09:25:05.500 254 12050.48 131.30 54564.50 88888.00 2015-09-11 09:25:05.625 254 12050.50 131.15 54564.60 88888.00 2015-09-11 09:25:05.750 254 12050.42 130.97 54564.68 88888.00 2015-09-11 09:25:05.875 254 12050.35 130.78 54564.75 88888.00 2015-09-11 09:25:06.000 254 12050.30 130.60 54564.78 88888.00 2015-09-11 09:25:06.125 254 12050.23 130.40 54564.85 88888.00 2015-09-11 09:25:06.250 254 12050.17 130.18 54564.95 88888.00 2015-09-11 09:25:06.375 254 12050.23 130.03 54565.00 88888.00 2015-09-11 09:25:06.500 254 12050.15 129.85 54565.10 88888.00 2015-09-11 09:25:06.625 254 12050.05 129.70 54565.18 88888.00 2015-09-11 09:25:06.750 254 12049.98 129.53 54565.25 88888.00 2015-09-11 09:25:06.875 254 12049.90 129.30 54565.28 88888.00 2015-09-11 09:25:07.000 254 12049.77 129.07 54565.32 88888.00 2015-09-11 09:25:07.125 254 12049.70 128.93 54565.38 88888.00 2015-09-11 09:25:07.250 254 12049.65 128.72 54565.47 88888.00 2015-09-11 09:25:07.375 254 12049.62 128.62 54565.47 88888.00 2015-09-11 09:25:07.500 254 12049.62 128.45 54565.53 88888.00 2015-09-11 09:25:07.625 254 12049.55 128.30 54565.57 88888.00 2015-09-11 09:25:07.750 254 12049.52 128.18 54565.60 88888.00 2015-09-11 09:25:07.875 254 12049.52 128.07 54565.62 88888.00 2015-09-11 09:25:08.000 254 12049.55 127.97 54565.65 88888.00 2015-09-11 09:25:08.125 254 12049.55 127.88 54565.70 88888.00 2015-09-11 09:25:08.250 254 12049.60 127.75 54565.72 88888.00 2015-09-11 09:25:08.375 254 12049.62 127.70 54565.72 88888.00 2015-09-11 09:25:08.500 254 12049.65 127.62 54565.75 88888.00 2015-09-11 09:25:08.625 254 12049.73 127.58 54565.75 88888.00 2015-09-11 09:25:08.750 254 12049.80 127.47 54565.75 88888.00 2015-09-11 09:25:08.875 254 12049.80 127.40 54565.75 88888.00 2015-09-11 09:25:09.000 254 12049.80 127.38 54565.75 88888.00 2015-09-11 09:25:09.125 254 12049.90 127.33 54565.80 88888.00 2015-09-11 09:25:09.250 254 12049.98 127.22 54565.78 88888.00 2015-09-11 09:25:09.375 254 12050.02 127.17 54565.78 88888.00 2015-09-11 09:25:09.500 254 12050.10 127.12 54565.78 88888.00 2015-09-11 09:25:09.625 254 12050.12 127.03 54565.75 88888.00 2015-09-11 09:25:09.750 254 12050.17 126.88 54565.75 88888.00 2015-09-11 09:25:09.875 254 12050.35 126.78 54565.78 88888.00 2015-09-11 09:25:10.000 254 12050.50 126.65 54565.78 88888.00 2015-09-11 09:25:10.125 254 12050.62 126.53 54565.78 88888.00 2015-09-11 09:25:10.250 254 12050.67 126.35 54565.75 88888.00 2015-09-11 09:25:10.375 254 12050.85 126.30 54565.75 88888.00 2015-09-11 09:25:10.500 254 12051.08 126.25 54565.75 88888.00 2015-09-11 09:25:10.625 254 12051.23 126.15 54565.75 88888.00 2015-09-11 09:25:10.750 254 12051.38 126.05 54565.75 88888.00 2015-09-11 09:25:10.875 254 12051.60 125.95 54565.72 88888.00 2015-09-11 09:25:11.000 254 12051.88 125.92 54565.72 88888.00 2015-09-11 09:25:11.125 254 12052.05 125.90 54565.70 88888.00 2015-09-11 09:25:11.250 254 12052.23 125.83 54565.68 88888.00 2015-09-11 09:25:11.375 254 12052.42 125.80 54565.68 88888.00 2015-09-11 09:25:11.500 254 12052.60 125.80 54565.65 88888.00 2015-09-11 09:25:11.625 254 12052.80 125.80 54565.68 88888.00 2015-09-11 09:25:11.750 254 12052.95 125.78 54565.65 88888.00 2015-09-11 09:25:11.875 254 12053.15 125.78 54565.65 88888.00 2015-09-11 09:25:12.000 254 12053.35 125.75 54565.62 88888.00 2015-09-11 09:25:12.125 254 12053.52 125.67 54565.62 88888.00 2015-09-11 09:25:12.250 254 12053.58 125.60 54565.62 88888.00 2015-09-11 09:25:12.375 254 12053.75 125.55 54565.60 88888.00 2015-09-11 09:25:12.500 254 12053.98 125.47 54565.60 88888.00 2015-09-11 09:25:12.625 254 12054.20 125.35 54565.60 88888.00 2015-09-11 09:25:12.750 254 12054.38 125.22 54565.60 88888.00 2015-09-11 09:25:12.875 254 12054.50 125.08 54565.60 88888.00 2015-09-11 09:25:13.000 254 12054.65 124.95 54565.60 88888.00 2015-09-11 09:25:13.125 254 12054.88 124.83 54565.60 88888.00 2015-09-11 09:25:13.250 254 12055.10 124.72 54565.65 88888.00 2015-09-11 09:25:13.375 254 12055.27 124.62 54565.65 88888.00 2015-09-11 09:25:13.500 254 12055.45 124.45 54565.65 88888.00 2015-09-11 09:25:13.625 254 12055.60 124.28 54565.65 88888.00 2015-09-11 09:25:13.750 254 12055.83 124.10 54565.62 88888.00 2015-09-11 09:25:13.875 254 12055.92 123.92 54565.65 88888.00 2015-09-11 09:25:14.000 254 12056.02 123.72 54565.68 88888.00 2015-09-11 09:25:14.125 254 12056.23 123.58 54565.70 88888.00 2015-09-11 09:25:14.250 254 12056.35 123.40 54565.72 88888.00 2015-09-11 09:25:14.375 254 12056.48 123.28 54565.72 88888.00 2015-09-11 09:25:14.500 254 12056.58 123.12 54565.75 88888.00 2015-09-11 09:25:14.625 254 12056.73 123.00 54565.78 88888.00 2015-09-11 09:25:14.750 254 12056.88 122.88 54565.82 88888.00 2015-09-11 09:25:14.875 254 12056.88 122.75 54565.82 88888.00 2015-09-11 09:25:15.000 254 12056.88 122.62 54565.85 88888.00 2015-09-11 09:25:15.125 254 12056.95 122.55 54565.90 88888.00 2015-09-11 09:25:15.250 254 12057.02 122.47 54565.95 88888.00 2015-09-11 09:25:15.375 254 12057.02 122.45 54565.95 88888.00 2015-09-11 09:25:15.500 254 12057.02 122.38 54565.97 88888.00 2015-09-11 09:25:15.625 254 12056.95 122.35 54566.00 88888.00 2015-09-11 09:25:15.750 254 12056.95 122.35 54566.05 88888.00 2015-09-11 09:25:15.875 254 12056.92 122.33 54566.07 88888.00 2015-09-11 09:25:16.000 254 12056.85 122.30 54566.12 88888.00 2015-09-11 09:25:16.125 254 12056.85 122.30 54566.18 88888.00 2015-09-11 09:25:16.250 254 12056.83 122.28 54566.20 88888.00 2015-09-11 09:25:16.375 254 12056.88 122.25 54566.22 88888.00 2015-09-11 09:25:16.500 254 12056.90 122.25 54566.25 88888.00 2015-09-11 09:25:16.625 254 12056.88 122.25 54566.28 88888.00 2015-09-11 09:25:16.750 254 12056.80 122.25 54566.32 88888.00 2015-09-11 09:25:16.875 254 12056.75 122.25 54566.38 88888.00 2015-09-11 09:25:17.000 254 12056.70 122.28 54566.40 88888.00 2015-09-11 09:25:17.125 254 12056.67 122.28 54566.43 88888.00 2015-09-11 09:25:17.250 254 12056.60 122.33 54566.45 88888.00 2015-09-11 09:25:17.375 254 12056.52 122.38 54566.50 88888.00 2015-09-11 09:25:17.500 254 12056.38 122.45 54566.57 88888.00 2015-09-11 09:25:17.625 254 12056.15 122.55 54566.65 88888.00 2015-09-11 09:25:17.750 254 12055.98 122.60 54566.70 88888.00 2015-09-11 09:25:17.875 254 12055.83 122.58 54566.70 88888.00 2015-09-11 09:25:18.000 254 12055.73 122.53 54566.72 88888.00 2015-09-11 09:25:18.125 254 12055.65 122.53 54566.78 88888.00 2015-09-11 09:25:18.250 254 12055.55 122.53 54566.82 88888.00 2015-09-11 09:25:18.375 254 12055.58 122.53 54566.88 88888.00 2015-09-11 09:25:18.500 254 12055.52 122.53 54566.90 88888.00 2015-09-11 09:25:18.625 254 12055.45 122.50 54566.95 88888.00 2015-09-11 09:25:18.750 254 12055.38 122.47 54566.97 88888.00 2015-09-11 09:25:18.875 254 12055.27 122.45 54567.03 88888.00 2015-09-11 09:25:19.000 254 12055.23 122.40 54567.03 88888.00 2015-09-11 09:25:19.125 254 12055.17 122.38 54567.05 88888.00 2015-09-11 09:25:19.250 254 12055.15 122.25 54567.10 88888.00 2015-09-11 09:25:19.375 254 12055.15 122.22 54567.12 88888.00 2015-09-11 09:25:19.500 254 12055.05 122.17 54567.15 88888.00 2015-09-11 09:25:19.625 254 12054.92 122.10 54567.18 88888.00 2015-09-11 09:25:19.750 254 12054.80 122.05 54567.20 88888.00 2015-09-11 09:25:19.875 254 12054.73 122.00 54567.20 88888.00 2015-09-11 09:25:20.000 254 12054.75 121.95 54567.22 88888.00 2015-09-11 09:25:20.125 254 12054.75 121.95 54567.22 88888.00 2015-09-11 09:25:20.250 254 12054.70 121.90 54567.28 88888.00 2015-09-11 09:25:20.375 254 12054.65 121.88 54567.32 88888.00 2015-09-11 09:25:20.500 254 12054.52 121.83 54567.32 88888.00 2015-09-11 09:25:20.625 254 12054.40 121.80 54567.35 88888.00 2015-09-11 09:25:20.750 254 12054.35 121.78 54567.32 88888.00 2015-09-11 09:25:20.875 254 12054.35 121.75 54567.32 88888.00 2015-09-11 09:25:21.000 254 12054.30 121.72 54567.32 88888.00 2015-09-11 09:25:21.125 254 12054.25 121.72 54567.38 88888.00 2015-09-11 09:25:21.250 254 12054.17 121.72 54567.43 88888.00 2015-09-11 09:25:21.375 254 12054.15 121.72 54567.40 88888.00 2015-09-11 09:25:21.500 254 12054.10 121.67 54567.40 88888.00 2015-09-11 09:25:21.625 254 12054.10 121.62 54567.40 88888.00 2015-09-11 09:25:21.750 254 12054.05 121.60 54567.40 88888.00 2015-09-11 09:25:21.875 254 12054.05 121.58 54567.45 88888.00 2015-09-11 09:25:22.000 254 12054.05 121.50 54567.43 88888.00 2015-09-11 09:25:22.125 254 12054.05 121.40 54567.43 88888.00 2015-09-11 09:25:22.250 254 12054.08 121.35 54567.45 88888.00 2015-09-11 09:25:22.375 254 12054.10 121.30 54567.43 88888.00 2015-09-11 09:25:22.500 254 12054.17 121.03 54567.45 88888.00 2015-09-11 09:25:22.625 254 12054.25 120.25 54567.45 88888.00 2015-09-11 09:25:22.750 254 12054.25 119.83 54567.45 88888.00 2015-09-11 09:25:22.875 254 12054.27 119.75 54567.43 88888.00 2015-09-11 09:25:23.000 254 12054.38 119.72 54567.43 88888.00 2015-09-11 09:25:23.125 254 12054.35 119.72 54567.47 88888.00 2015-09-11 09:25:23.250 254 12054.23 120.25 54567.50 88888.00 2015-09-11 09:25:23.375 254 12054.05 120.85 54567.53 88888.00 2015-09-11 09:25:23.500 254 12053.83 121.10 54567.57 88888.00 2015-09-11 09:25:23.625 254 12053.55 120.80 54567.65 88888.00 2015-09-11 09:25:23.750 254 12053.20 120.90 54567.72 88888.00 2015-09-11 09:25:23.875 254 12052.85 121.30 54567.78 88888.00 2015-09-11 09:25:24.000 254 12052.55 121.45 54567.80 88888.00 2015-09-11 09:25:24.125 254 12052.25 121.22 54567.88 88888.00 2015-09-11 09:25:24.250 254 12051.98 121.50 54567.95 88888.00 2015-09-11 09:25:24.375 254 12051.73 121.72 54567.97 88888.00 2015-09-11 09:25:24.500 254 12051.45 121.78 54568.00 88888.00 2015-09-11 09:25:24.625 254 12051.33 121.78 54568.03 88888.00 2015-09-11 09:25:24.750 254 12051.23 121.55 54568.05 88888.00 2015-09-11 09:25:24.875 254 12051.02 120.78 54568.10 88888.00 2015-09-11 09:25:25.000 254 12050.77 120.72 54568.12 88888.00 2015-09-11 09:25:25.125 254 12050.55 121.28 54568.20 88888.00 2015-09-11 09:25:25.250 254 12050.35 121.47 54568.25 88888.00 2015-09-11 09:25:25.375 254 12050.10 121.92 54568.30 88888.00 2015-09-11 09:25:25.500 254 12049.83 122.08 54568.35 88888.00 2015-09-11 09:25:25.625 254 12049.62 121.97 54568.38 88888.00 2015-09-11 09:25:25.750 254 12049.52 121.72 54568.38 88888.00 2015-09-11 09:25:25.875 254 12049.48 121.75 54568.38 88888.00 2015-09-11 09:25:26.000 254 12049.42 122.05 54568.38 88888.00 2015-09-11 09:25:26.125 254 12049.38 122.10 54568.38 88888.00 2015-09-11 09:25:26.250 254 12049.33 121.53 54568.40 88888.00 2015-09-11 09:25:26.375 254 12049.30 121.65 54568.40 88888.00 2015-09-11 09:25:26.500 254 12049.23 121.92 54568.40 88888.00 2015-09-11 09:25:26.625 254 12049.23 121.92 54568.40 88888.00 2015-09-11 09:25:26.750 254 12049.30 121.83 54568.40 88888.00 2015-09-11 09:25:26.875 254 12049.35 121.62 54568.38 88888.00 2015-09-11 09:25:27.000 254 12049.35 121.45 54568.35 88888.00 2015-09-11 09:25:27.125 254 12049.35 121.60 54568.32 88888.00 2015-09-11 09:25:27.250 254 12049.45 121.45 54568.30 88888.00 2015-09-11 09:25:27.375 254 12049.60 120.85 54568.28 88888.00 2015-09-11 09:25:27.500 254 12049.70 120.42 54568.30 88888.00 2015-09-11 09:25:27.625 254 12049.75 121.03 54568.25 88888.00 2015-09-11 09:25:27.750 254 12049.77 121.28 54568.22 88888.00 2015-09-11 09:25:27.875 254 12049.83 120.50 54568.20 88888.00 2015-09-11 09:25:28.000 254 12049.88 120.05 54568.15 88888.00 2015-09-11 09:25:28.125 254 12049.85 120.05 54568.15 88888.00 2015-09-11 09:25:28.250 254 12049.83 120.15 54568.15 88888.00 2015-09-11 09:25:28.375 254 12049.73 120.80 54568.12 88888.00 2015-09-11 09:25:28.500 254 12049.60 120.90 54568.12 88888.00 2015-09-11 09:25:28.625 254 12049.50 120.58 54568.10 88888.00 2015-09-11 09:25:28.750 254 12049.50 120.55 54568.07 88888.00 2015-09-11 09:25:28.875 254 12049.50 120.80 54568.07 88888.00 2015-09-11 09:25:29.000 254 12049.38 121.12 54568.07 88888.00 2015-09-11 09:25:29.125 254 12049.17 121.45 54568.07 88888.00 2015-09-11 09:25:29.250 254 12049.05 121.78 54568.05 88888.00 2015-09-11 09:25:29.375 254 12048.98 122.47 54568.03 88888.00 2015-09-11 09:25:29.500 254 12048.98 123.70 54568.03 88888.00 2015-09-11 09:25:29.625 254 12048.95 124.22 54568.00 88888.00 2015-09-11 09:25:29.750 254 12048.95 124.30 54567.97 88888.00 2015-09-11 09:25:29.875 254 12048.95 124.40 54567.95 88888.00 2015-09-11 09:25:30.000 254 12048.98 124.58 54567.93 88888.00 2015-09-11 09:25:30.125 254 12049.05 124.67 54567.93 88888.00 2015-09-11 09:25:30.250 254 12049.15 124.78 54567.90 88888.00 2015-09-11 09:25:30.375 254 12049.27 124.88 54567.85 88888.00 2015-09-11 09:25:30.500 254 12049.38 125.00 54567.82 88888.00 2015-09-11 09:25:30.625 254 12049.50 125.12 54567.80 88888.00 2015-09-11 09:25:30.750 254 12049.52 125.25 54567.78 88888.00 2015-09-11 09:25:30.875 254 12049.55 125.35 54567.75 88888.00 2015-09-11 09:25:31.000 254 12049.67 125.47 54567.75 88888.00 2015-09-11 09:25:31.125 254 12049.80 125.47 54567.75 88888.00 2015-09-11 09:25:31.250 254 12049.85 125.65 54567.72 88888.00 2015-09-11 09:25:31.375 254 12049.90 125.83 54567.72 88888.00 2015-09-11 09:25:31.500 254 12049.98 125.90 54567.70 88888.00 2015-09-11 09:25:31.625 254 12050.08 125.90 54567.70 88888.00 2015-09-11 09:25:31.750 254 12050.15 125.88 54567.65 88888.00 2015-09-11 09:25:31.875 254 12050.25 126.00 54567.65 88888.00 2015-09-11 09:25:32.000 254 12050.38 126.03 54567.62 88888.00 2015-09-11 09:25:32.125 254 12050.52 126.00 54567.65 88888.00 2015-09-11 09:25:32.250 254 12050.67 125.88 54567.65 88888.00 2015-09-11 09:25:32.375 254 12050.80 125.80 54567.65 88888.00 2015-09-11 09:25:32.500 254 12050.88 125.28 54567.65 88888.00 2015-09-11 09:25:32.625 254 12051.00 125.70 54567.65 88888.00 2015-09-11 09:25:32.750 254 12051.10 126.12 54567.62 88888.00 2015-09-11 09:25:32.875 254 12051.25 125.15 54567.62 88888.00 2015-09-11 09:25:33.000 254 12051.45 124.38 54567.62 88888.00 2015-09-11 09:25:33.125 254 12051.60 124.38 54567.62 88888.00 2015-09-11 09:25:33.250 254 12051.75 124.40 54567.62 88888.00 2015-09-11 09:25:33.375 254 12051.95 124.30 54567.60 88888.00 2015-09-11 09:25:33.500 254 12052.08 124.22 54567.60 88888.00 2015-09-11 09:25:33.625 254 12052.23 124.25 54567.62 88888.00 2015-09-11 09:25:33.750 254 12052.45 124.25 54567.62 88888.00 2015-09-11 09:25:33.875 254 12052.70 124.17 54567.60 88888.00 2015-09-11 09:25:34.000 254 12052.90 124.17 54567.62 88888.00 2015-09-11 09:25:34.125 254 12053.02 124.17 54567.65 88888.00 2015-09-11 09:25:34.250 254 12053.17 124.17 54567.68 88888.00 2015-09-11 09:25:34.375 254 12053.33 124.25 54567.62 88888.00 2015-09-11 09:25:34.500 254 12053.50 124.28 54567.62 88888.00 2015-09-11 09:25:34.625 254 12053.67 124.28 54567.62 88888.00 2015-09-11 09:25:34.750 254 12053.83 124.28 54567.68 88888.00 2015-09-11 09:25:34.875 254 12053.95 124.28 54567.68 88888.00 2015-09-11 09:25:35.000 254 12054.08 124.53 54567.70 88888.00 2015-09-11 09:25:35.125 254 12054.20 124.78 54567.70 88888.00 2015-09-11 09:25:35.250 254 12054.33 124.80 54567.75 88888.00 2015-09-11 09:25:35.375 254 12054.45 124.92 54567.75 88888.00 2015-09-11 09:25:35.500 254 12054.50 125.38 54567.72 88888.00 2015-09-11 09:25:35.625 254 12054.52 125.70 54567.78 88888.00 2015-09-11 09:25:35.750 254 12054.58 125.95 54567.78 88888.00 2015-09-11 09:25:35.875 254 12054.67 126.20 54567.75 88888.00 2015-09-11 09:25:36.000 254 12054.73 126.25 54567.75 88888.00 2015-09-11 09:25:36.125 254 12054.88 126.22 54567.78 88888.00 2015-09-11 09:25:36.250 254 12055.02 126.22 54567.80 88888.00 2015-09-11 09:25:36.375 254 12055.15 126.22 54567.78 88888.00 2015-09-11 09:25:36.500 254 12055.30 126.20 54567.75 88888.00 2015-09-11 09:25:36.625 254 12055.48 126.17 54567.72 88888.00 2015-09-11 09:25:36.750 254 12055.62 126.15 54567.72 88888.00 2015-09-11 09:25:36.875 254 12055.73 126.12 54567.72 88888.00 2015-09-11 09:25:37.000 254 12055.90 126.08 54567.70 88888.00 2015-09-11 09:25:37.125 254 12056.02 126.03 54567.70 88888.00 2015-09-11 09:25:37.250 254 12056.20 125.95 54567.68 88888.00 2015-09-11 09:25:37.375 254 12056.33 125.88 54567.65 88888.00 2015-09-11 09:25:37.500 254 12056.40 125.85 54567.65 88888.00 2015-09-11 09:25:37.625 254 12056.52 125.80 54567.65 88888.00 2015-09-11 09:25:37.750 254 12056.70 125.67 54567.62 88888.00 2015-09-11 09:25:37.875 254 12056.83 125.58 54567.62 88888.00 2015-09-11 09:25:38.000 254 12056.92 125.53 54567.62 88888.00 2015-09-11 09:25:38.125 254 12057.00 125.45 54567.60 88888.00 2015-09-11 09:25:38.250 254 12057.08 125.35 54567.60 88888.00 2015-09-11 09:25:38.375 254 12057.08 125.33 54567.62 88888.00 2015-09-11 09:25:38.500 254 12057.10 125.25 54567.62 88888.00 2015-09-11 09:25:38.625 254 12057.10 125.25 54567.62 88888.00 2015-09-11 09:25:38.750 254 12057.05 125.25 54567.62 88888.00 2015-09-11 09:25:38.875 254 12057.02 125.25 54567.62 88888.00 2015-09-11 09:25:39.000 254 12057.08 125.22 54567.62 88888.00 2015-09-11 09:25:39.125 254 12057.10 125.25 54567.62 88888.00 2015-09-11 09:25:39.250 254 12057.05 125.22 54567.65 88888.00 2015-09-11 09:25:39.375 254 12057.02 125.28 54567.62 88888.00 2015-09-11 09:25:39.500 254 12057.00 125.22 54567.65 88888.00 2015-09-11 09:25:39.625 254 12057.05 125.20 54567.60 88888.00 2015-09-11 09:25:39.750 254 12057.10 125.15 54567.62 88888.00 2015-09-11 09:25:39.875 254 12057.08 125.15 54567.65 88888.00 2015-09-11 09:25:40.000 254 12057.05 125.17 54567.65 88888.00 2015-09-11 09:25:40.125 254 12057.02 125.12 54567.68 88888.00 2015-09-11 09:25:40.250 254 12057.05 124.97 54567.70 88888.00 2015-09-11 09:25:40.375 254 12057.15 124.90 54567.70 88888.00 2015-09-11 09:25:40.500 254 12057.25 124.78 54567.68 88888.00 2015-09-11 09:25:40.625 254 12057.33 124.67 54567.68 88888.00 2015-09-11 09:25:40.750 254 12057.48 124.53 54567.68 88888.00 2015-09-11 09:25:40.875 254 12057.62 124.42 54567.70 88888.00 2015-09-11 09:25:41.000 254 12057.77 124.35 54567.68 88888.00 2015-09-11 09:25:41.125 254 12057.90 124.28 54567.68 88888.00 2015-09-11 09:25:41.250 254 12058.08 124.12 54567.70 88888.00 2015-09-11 09:25:41.375 254 12058.25 124.05 54567.72 88888.00 2015-09-11 09:25:41.500 254 12058.42 123.97 54567.72 88888.00 2015-09-11 09:25:41.625 254 12058.58 123.88 54567.70 88888.00 2015-09-11 09:25:41.750 254 12058.75 123.80 54567.70 88888.00 2015-09-11 09:25:41.875 254 12059.05 123.72 54567.70 88888.00 2015-09-11 09:25:42.000 254 12059.33 123.65 54567.70 88888.00 2015-09-11 09:25:42.125 254 12059.50 123.55 54567.72 88888.00 2015-09-11 09:25:42.250 254 12059.70 123.42 54567.72 88888.00 2015-09-11 09:25:42.375 254 12059.98 123.38 54567.72 88888.00 2015-09-11 09:25:42.500 254 12060.23 123.30 54567.70 88888.00 2015-09-11 09:25:42.625 254 12060.50 123.22 54567.70 88888.00 2015-09-11 09:25:42.750 254 12060.80 123.15 54567.72 88888.00 2015-09-11 09:25:42.875 254 12061.12 123.03 54567.72 88888.00 2015-09-11 09:25:43.000 254 12061.40 122.92 54567.72 88888.00 2015-09-11 09:25:43.125 254 12061.58 122.83 54567.70 88888.00 2015-09-11 09:25:43.250 254 12061.85 122.75 54567.70 88888.00 2015-09-11 09:25:43.375 254 12062.17 122.70 54567.70 88888.00 2015-09-11 09:25:43.500 254 12062.40 122.60 54567.65 88888.00 2015-09-11 09:25:43.625 254 12062.65 122.50 54567.62 88888.00 2015-09-11 09:25:43.750 254 12062.92 122.42 54567.60 88888.00 2015-09-11 09:25:43.875 254 12063.25 122.33 54567.60 88888.00 2015-09-11 09:25:44.000 254 12063.52 122.28 54567.57 88888.00 2015-09-11 09:25:44.125 254 12063.77 122.20 54567.57 88888.00 2015-09-11 09:25:44.250 254 12063.98 122.10 54567.57 88888.00 2015-09-11 09:25:44.375 254 12064.12 122.05 54567.55 88888.00 2015-09-11 09:25:44.500 254 12064.33 121.97 54567.53 88888.00 2015-09-11 09:25:44.625 254 12064.58 121.88 54567.53 88888.00 2015-09-11 09:25:44.750 254 12064.73 121.83 54567.50 88888.00 2015-09-11 09:25:44.875 254 12064.85 121.78 54567.50 88888.00 2015-09-11 09:25:45.000 254 12065.00 121.67 54567.45 88888.00 2015-09-11 09:25:45.125 254 12065.15 121.60 54567.45 88888.00 2015-09-11 09:25:45.250 254 12065.25 121.58 54567.45 88888.00 2015-09-11 09:25:45.375 254 12065.38 121.53 54567.45 88888.00 2015-09-11 09:25:45.500 254 12065.50 121.45 54567.45 88888.00 2015-09-11 09:25:45.625 254 12065.62 121.38 54567.43 88888.00 2015-09-11 09:25:45.750 254 12065.77 121.35 54567.40 88888.00 2015-09-11 09:25:45.875 254 12065.90 121.25 54567.38 88888.00 2015-09-11 09:25:46.000 254 12066.08 121.15 54567.32 88888.00 2015-09-11 09:25:46.125 254 12066.17 121.10 54567.32 88888.00 2015-09-11 09:25:46.250 254 12066.25 121.05 54567.28 88888.00 2015-09-11 09:25:46.375 254 12066.40 120.97 54567.22 88888.00 2015-09-11 09:25:46.500 254 12066.55 120.92 54567.20 88888.00 2015-09-11 09:25:46.625 254 12066.77 120.92 54567.20 88888.00 2015-09-11 09:25:46.750 254 12066.98 120.85 54567.20 88888.00 2015-09-11 09:25:46.875 254 12067.08 120.80 54567.18 88888.00 2015-09-11 09:25:47.000 254 12067.23 120.72 54567.15 88888.00 2015-09-11 09:25:47.125 254 12067.30 120.65 54567.15 88888.00 2015-09-11 09:25:47.250 254 12067.42 120.55 54567.10 88888.00 2015-09-11 09:25:47.375 254 12067.52 120.50 54567.07 88888.00 2015-09-11 09:25:47.500 254 12067.58 120.35 54567.03 88888.00 2015-09-11 09:25:47.625 254 12067.73 120.25 54567.00 88888.00 2015-09-11 09:25:47.750 254 12067.92 120.12 54566.97 88888.00 2015-09-11 09:25:47.875 254 12068.02 120.03 54566.93 88888.00 2015-09-11 09:25:48.000 254 12068.08 119.92 54566.90 88888.00 2015-09-11 09:25:48.125 254 12068.10 119.78 54566.90 88888.00 2015-09-11 09:25:48.250 254 12068.20 119.60 54566.90 88888.00 2015-09-11 09:25:48.375 254 12068.30 119.53 54566.85 88888.00 2015-09-11 09:25:48.500 254 12068.42 119.40 54566.85 88888.00 2015-09-11 09:25:48.625 254 12068.50 119.28 54566.85 88888.00 2015-09-11 09:25:48.750 254 12068.52 119.15 54566.88 88888.00 2015-09-11 09:25:48.875 254 12068.55 118.97 54566.85 88888.00 2015-09-11 09:25:49.000 254 12068.58 118.85 54566.82 88888.00 2015-09-11 09:25:49.125 254 12068.58 118.72 54566.82 88888.00 2015-09-11 09:25:49.250 254 12068.55 118.55 54566.82 88888.00 2015-09-11 09:25:49.375 254 12068.48 118.45 54566.85 88888.00 2015-09-11 09:25:49.500 254 12068.48 118.38 54566.85 88888.00 2015-09-11 09:25:49.625 254 12068.45 118.28 54566.85 88888.00 2015-09-11 09:25:49.750 254 12068.42 118.17 54566.85 88888.00 2015-09-11 09:25:49.875 254 12068.33 118.08 54566.85 88888.00 2015-09-11 09:25:50.000 254 12068.35 118.00 54566.88 88888.00 2015-09-11 09:25:50.125 254 12068.38 117.92 54566.90 88888.00 2015-09-11 09:25:50.250 254 12068.33 117.80 54566.93 88888.00 2015-09-11 09:25:50.375 254 12068.35 117.78 54566.95 88888.00 2015-09-11 09:25:50.500 254 12068.35 117.75 54566.97 88888.00 2015-09-11 09:25:50.625 254 12068.33 117.67 54567.00 88888.00 2015-09-11 09:25:50.750 254 12068.23 117.65 54567.03 88888.00 2015-09-11 09:25:50.875 254 12068.23 117.60 54567.05 88888.00 2015-09-11 09:25:51.000 254 12068.23 117.58 54567.07 88888.00 2015-09-11 09:25:51.125 254 12068.15 117.53 54567.10 88888.00 2015-09-11 09:25:51.250 254 12068.00 117.50 54567.15 88888.00 2015-09-11 09:25:51.375 254 12068.00 117.53 54567.18 88888.00 2015-09-11 09:25:51.500 254 12068.02 117.45 54567.20 88888.00 2015-09-11 09:25:51.625 254 12067.95 117.45 54567.25 88888.00 2015-09-11 09:25:51.750 254 12067.88 117.42 54567.30 88888.00 2015-09-11 09:25:51.875 254 12067.88 117.38 54567.32 88888.00 2015-09-11 09:25:52.000 254 12067.90 117.35 54567.38 88888.00 2015-09-11 09:25:52.125 254 12067.95 117.33 54567.43 88888.00 2015-09-11 09:25:52.250 254 12067.92 117.25 54567.47 88888.00 2015-09-11 09:25:52.375 254 12067.95 117.22 54567.47 88888.00 2015-09-11 09:25:52.500 254 12067.95 117.22 54567.53 88888.00 2015-09-11 09:25:52.625 254 12067.98 117.20 54567.55 88888.00 2015-09-11 09:25:52.750 254 12067.98 117.17 54567.60 88888.00 2015-09-11 09:25:52.875 254 12068.00 117.17 54567.68 88888.00 2015-09-11 09:25:53.000 254 12068.00 117.17 54567.70 88888.00 2015-09-11 09:25:53.125 254 12067.95 117.17 54567.78 88888.00 2015-09-11 09:25:53.250 254 12067.92 117.20 54567.82 88888.00 2015-09-11 09:25:53.375 254 12068.00 117.20 54567.85 88888.00 2015-09-11 09:25:53.500 254 12068.05 117.22 54567.93 88888.00 2015-09-11 09:25:53.625 254 12068.15 117.22 54568.00 88888.00 2015-09-11 09:25:53.750 254 12068.12 117.22 54568.03 88888.00 2015-09-11 09:25:53.875 254 12068.10 117.25 54568.05 88888.00 2015-09-11 09:25:54.000 254 12068.15 117.28 54568.12 88888.00 2015-09-11 09:25:54.125 254 12068.23 117.33 54568.18 88888.00 2015-09-11 09:25:54.250 254 12068.27 117.40 54568.22 88888.00 2015-09-11 09:25:54.375 254 12068.33 117.42 54568.22 88888.00 2015-09-11 09:25:54.500 254 12068.33 117.47 54568.28 88888.00 2015-09-11 09:25:54.625 254 12068.33 117.53 54568.32 88888.00 2015-09-11 09:25:54.750 254 12068.33 117.55 54568.35 88888.00 2015-09-11 09:25:54.875 254 12068.40 117.62 54568.38 88888.00 2015-09-11 09:25:55.000 254 12068.48 117.70 54568.40 88888.00 2015-09-11 09:25:55.125 254 12068.52 117.78 54568.47 88888.00 2015-09-11 09:25:55.250 254 12068.50 117.85 54568.55 88888.00 2015-09-11 09:25:55.375 254 12068.45 117.92 54568.57 88888.00 2015-09-11 09:25:55.500 254 12068.38 118.00 54568.60 88888.00 2015-09-11 09:25:55.625 254 12068.50 118.08 54568.65 88888.00 2015-09-11 09:25:55.750 254 12068.55 118.12 54568.70 88888.00 2015-09-11 09:25:55.875 254 12068.52 118.22 54568.72 88888.00 2015-09-11 09:25:56.000 254 12068.52 118.28 54568.78 88888.00 2015-09-11 09:25:56.125 254 12068.48 118.35 54568.82 88888.00 2015-09-11 09:25:56.250 254 12068.38 118.40 54568.88 88888.00 2015-09-11 09:25:56.375 254 12068.38 118.45 54568.90 88888.00 2015-09-11 09:25:56.500 254 12068.42 118.50 54568.95 88888.00 2015-09-11 09:25:56.625 254 12068.42 118.58 54568.97 88888.00 2015-09-11 09:25:56.750 254 12068.42 118.67 54569.00 88888.00 2015-09-11 09:25:56.875 254 12068.40 118.80 54569.07 88888.00 2015-09-11 09:25:57.000 254 12068.30 118.90 54569.12 88888.00 2015-09-11 09:25:57.125 254 12068.27 118.97 54569.18 88888.00 2015-09-11 09:25:57.250 254 12068.25 119.12 54569.25 88888.00 2015-09-11 09:25:57.375 254 12068.25 119.25 54569.30 88888.00 2015-09-11 09:25:57.500 254 12068.20 119.38 54569.35 88888.00 2015-09-11 09:25:57.625 254 12068.08 119.45 54569.38 88888.00 2015-09-11 09:25:57.750 254 12067.95 119.58 54569.43 88888.00 2015-09-11 09:25:57.875 254 12067.92 119.70 54569.45 88888.00 2015-09-11 09:25:58.000 254 12067.98 119.80 54569.50 88888.00 2015-09-11 09:25:58.125 254 12067.98 119.95 54569.53 88888.00 2015-09-11 09:25:58.250 254 12067.92 120.08 54569.57 88888.00 2015-09-11 09:25:58.375 254 12067.95 120.20 54569.57 88888.00 2015-09-11 09:25:58.500 254 12067.92 120.35 54569.60 88888.00 2015-09-11 09:25:58.625 254 12067.92 120.50 54569.68 88888.00 2015-09-11 09:25:58.750 254 12067.88 120.65 54569.70 88888.00 2015-09-11 09:25:58.875 254 12067.88 120.75 54569.70 88888.00 2015-09-11 09:25:59.000 254 12067.95 120.80 54569.75 88888.00 2015-09-11 09:25:59.125 254 12067.92 120.90 54569.75 88888.00 2015-09-11 09:25:59.250 254 12067.88 121.00 54569.80 88888.00 2015-09-11 09:25:59.375 254 12067.92 121.12 54569.82 88888.00 2015-09-11 09:25:59.500 254 12067.90 121.17 54569.88 88888.00 2015-09-11 09:25:59.625 254 12067.85 121.20 54569.88 88888.00 2015-09-11 09:25:59.750 254 12067.77 121.25 54569.90 88888.00 2015-09-11 09:25:59.875 254 12067.67 121.30 54569.95 88888.00 2015-09-11 09:26:00.000 254 12067.50 121.38 54569.97 88888.00 2015-09-11 09:26:00.125 254 12067.33 121.45 54570.03 88888.00 2015-09-11 09:26:00.250 254 12067.17 121.50 54570.12 88888.00 2015-09-11 09:26:00.375 254 12067.12 121.55 54570.12 88888.00 2015-09-11 09:26:00.500 254 12066.98 121.55 54570.18 88888.00 2015-09-11 09:26:00.625 254 12066.85 121.60 54570.20 88888.00 2015-09-11 09:26:00.750 254 12066.73 121.60 54570.25 88888.00 2015-09-11 09:26:00.875 254 12066.62 121.62 54570.28 88888.00 2015-09-11 09:26:01.000 254 12066.45 121.65 54570.30 88888.00 2015-09-11 09:26:01.125 254 12066.27 121.70 54570.32 88888.00 2015-09-11 09:26:01.250 254 12066.08 121.78 54570.35 88888.00 2015-09-11 09:26:01.375 254 12066.00 121.80 54570.38 88888.00 2015-09-11 09:26:01.500 254 12065.95 121.83 54570.38 88888.00 2015-09-11 09:26:01.625 254 12065.83 121.90 54570.40 88888.00 2015-09-11 09:26:01.750 254 12065.77 121.97 54570.43 88888.00 2015-09-11 09:26:01.875 254 12065.65 122.05 54570.43 88888.00 2015-09-11 09:26:02.000 254 12065.55 122.08 54570.45 88888.00 2015-09-11 09:26:02.125 254 12065.42 122.15 54570.47 88888.00 2015-09-11 09:26:02.250 254 12065.30 122.25 54570.50 88888.00 2015-09-11 09:26:02.375 254 12065.23 122.35 54570.53 88888.00 2015-09-11 09:26:02.500 254 12065.15 122.45 54570.55 88888.00 2015-09-11 09:26:02.625 254 12065.10 122.58 54570.57 88888.00 2015-09-11 09:26:02.750 254 12065.08 122.67 54570.57 88888.00 2015-09-11 09:26:02.875 254 12065.02 122.78 54570.62 88888.00 2015-09-11 09:26:03.000 254 12064.92 122.90 54570.62 88888.00 2015-09-11 09:26:03.125 254 12064.88 123.08 54570.62 88888.00 2015-09-11 09:26:03.250 254 12064.85 123.22 54570.62 88888.00 2015-09-11 09:26:03.375 254 12064.85 123.33 54570.62 88888.00 2015-09-11 09:26:03.500 254 12064.83 123.45 54570.62 88888.00 2015-09-11 09:26:03.625 254 12064.85 123.60 54570.62 88888.00 2015-09-11 09:26:03.750 254 12064.90 123.78 54570.62 88888.00 2015-09-11 09:26:03.875 254 12064.98 123.95 54570.65 88888.00 2015-09-11 09:26:04.000 254 12065.12 124.05 54570.60 88888.00 2015-09-11 09:26:04.125 254 12065.23 124.20 54570.62 88888.00 2015-09-11 09:26:04.250 254 12065.33 124.38 54570.62 88888.00 2015-09-11 09:26:04.375 254 12065.50 124.55 54570.60 88888.00 2015-09-11 09:26:04.500 254 12065.62 124.70 54570.57 88888.00 2015-09-11 09:26:04.625 254 12065.70 124.83 54570.55 88888.00 2015-09-11 09:26:04.750 254 12065.83 125.00 54570.55 88888.00 2015-09-11 09:26:04.875 254 12065.90 125.15 54570.55 88888.00 2015-09-11 09:26:05.000 254 12065.98 125.30 54570.50 88888.00 2015-09-11 09:26:05.125 254 12066.10 125.50 54570.50 88888.00 2015-09-11 09:26:05.250 254 12066.23 125.62 54570.50 88888.00 2015-09-11 09:26:05.375 254 12066.33 125.75 54570.47 88888.00 2015-09-11 09:26:05.500 254 12066.40 125.90 54570.47 88888.00 2015-09-11 09:26:05.625 254 12066.52 126.08 54570.45 88888.00 2015-09-11 09:26:05.750 254 12066.65 126.20 54570.45 88888.00 2015-09-11 09:26:05.875 254 12066.65 126.35 54570.40 88888.00 2015-09-11 09:26:06.000 254 12066.73 126.50 54570.38 88888.00 2015-09-11 09:26:06.125 254 12066.77 126.65 54570.38 88888.00 2015-09-11 09:26:06.250 254 12066.83 126.80 54570.35 88888.00 2015-09-11 09:26:06.375 254 12066.95 126.97 54570.35 88888.00 2015-09-11 09:26:06.500 254 12067.00 127.15 54570.32 88888.00 2015-09-11 09:26:06.625 254 12067.10 127.28 54570.32 88888.00 2015-09-11 09:26:06.750 254 12067.17 127.40 54570.35 88888.00 2015-09-11 09:26:06.875 254 12067.17 127.47 54570.32 88888.00 2015-09-11 09:26:07.000 254 12067.15 127.58 54570.28 88888.00 2015-09-11 09:26:07.125 254 12067.12 127.65 54570.30 88888.00 2015-09-11 09:26:07.250 254 12067.05 127.75 54570.32 88888.00 2015-09-11 09:26:07.375 254 12067.05 127.83 54570.32 88888.00 2015-09-11 09:26:07.500 254 12067.00 127.88 54570.30 88888.00 2015-09-11 09:26:07.625 254 12067.00 127.95 54570.30 88888.00 2015-09-11 09:26:07.750 254 12066.92 127.95 54570.32 88888.00 2015-09-11 09:26:07.875 254 12066.90 127.97 54570.30 88888.00 2015-09-11 09:26:08.000 254 12066.88 127.97 54570.30 88888.00 2015-09-11 09:26:08.125 254 12066.88 127.95 54570.30 88888.00 2015-09-11 09:26:08.250 254 12066.88 127.90 54570.32 88888.00 2015-09-11 09:26:08.375 254 12066.88 127.88 54570.30 88888.00 2015-09-11 09:26:08.500 254 12066.92 127.83 54570.32 88888.00 2015-09-11 09:26:08.625 254 12066.92 127.80 54570.32 88888.00 2015-09-11 09:26:08.750 254 12066.88 127.75 54570.30 88888.00 2015-09-11 09:26:08.875 254 12066.88 127.70 54570.30 88888.00 2015-09-11 09:26:09.000 254 12066.83 127.65 54570.30 88888.00 2015-09-11 09:26:09.125 254 12066.80 127.60 54570.32 88888.00 2015-09-11 09:26:09.250 254 12066.77 127.58 54570.35 88888.00 2015-09-11 09:26:09.375 254 12066.77 127.55 54570.35 88888.00 2015-09-11 09:26:09.500 254 12066.75 127.55 54570.38 88888.00 2015-09-11 09:26:09.625 254 12066.73 127.53 54570.43 88888.00 2015-09-11 09:26:09.750 254 12066.67 127.47 54570.40 88888.00 2015-09-11 09:26:09.875 254 12066.60 127.45 54570.38 88888.00 2015-09-11 09:26:10.000 254 12066.52 127.45 54570.38 88888.00 2015-09-11 09:26:10.125 254 12066.45 127.42 54570.40 88888.00 2015-09-11 09:26:10.250 254 12066.38 127.38 54570.45 88888.00 2015-09-11 09:26:10.375 254 12066.40 127.35 54570.45 88888.00 2015-09-11 09:26:10.500 254 12066.40 127.35 54570.47 88888.00 2015-09-11 09:26:10.625 254 12066.38 127.30 54570.45 88888.00 2015-09-11 09:26:10.750 254 12066.40 127.30 54570.50 88888.00 2015-09-11 09:26:10.875 254 12066.40 127.30 54570.50 88888.00 2015-09-11 09:26:11.000 254 12066.42 127.25 54570.50 88888.00 2015-09-11 09:26:11.125 254 12066.40 127.20 54570.50 88888.00 2015-09-11 09:26:11.250 254 12066.38 127.15 54570.50 88888.00 2015-09-11 09:26:11.375 254 12066.42 127.15 54570.53 88888.00 2015-09-11 09:26:11.500 254 12066.48 127.17 54570.53 88888.00 2015-09-11 09:26:11.625 254 12066.52 127.15 54570.55 88888.00 2015-09-11 09:26:11.750 254 12066.52 127.15 54570.55 88888.00 2015-09-11 09:26:11.875 254 12066.58 127.15 54570.55 88888.00 2015-09-11 09:26:12.000 254 12066.65 127.15 54570.55 88888.00 2015-09-11 09:26:12.125 254 12066.75 127.15 54570.53 88888.00 2015-09-11 09:26:12.250 254 12066.75 127.12 54570.53 88888.00 2015-09-11 09:26:12.375 254 12066.85 127.12 54570.57 88888.00 2015-09-11 09:26:12.500 254 12066.95 127.17 54570.55 88888.00 2015-09-11 09:26:12.625 254 12066.98 127.20 54570.55 88888.00 2015-09-11 09:26:12.750 254 12067.00 127.20 54570.57 88888.00 2015-09-11 09:26:12.875 254 12067.10 127.25 54570.60 88888.00 2015-09-11 09:26:13.000 254 12067.17 127.30 54570.60 88888.00 2015-09-11 09:26:13.125 254 12067.27 127.33 54570.60 88888.00 2015-09-11 09:26:13.250 254 12067.30 127.40 54570.65 88888.00 2015-09-11 09:26:13.375 254 12067.38 127.45 54570.62 88888.00 2015-09-11 09:26:13.500 254 12067.48 127.50 54570.68 88888.00 2015-09-11 09:26:13.625 254 12067.55 127.58 54570.68 88888.00 2015-09-11 09:26:13.750 254 12067.67 127.67 54570.72 88888.00 2015-09-11 09:26:13.875 254 12067.75 127.75 54570.72 88888.00 2015-09-11 09:26:14.000 254 12067.80 127.83 54570.75 88888.00 2015-09-11 09:26:14.125 254 12067.90 127.88 54570.78 88888.00 2015-09-11 09:26:14.250 254 12067.98 127.92 54570.78 88888.00 2015-09-11 09:26:14.375 254 12068.02 128.03 54570.78 88888.00 2015-09-11 09:26:14.500 254 12068.15 128.07 54570.82 88888.00 2015-09-11 09:26:14.625 254 12068.15 128.12 54570.88 88888.00 2015-09-11 09:26:14.750 254 12068.23 128.18 54570.90 88888.00 2015-09-11 09:26:14.875 254 12068.30 128.30 54570.93 88888.00 2015-09-11 09:26:15.000 254 12068.40 128.35 54570.95 88888.00 2015-09-11 09:26:15.125 254 12068.45 128.40 54570.97 88888.00 2015-09-11 09:26:15.250 254 12068.45 128.47 54571.00 88888.00 2015-09-11 09:26:15.375 254 12068.55 128.55 54571.03 88888.00 2015-09-11 09:26:15.500 254 12068.62 128.57 54571.05 88888.00 2015-09-11 09:26:15.625 254 12068.65 128.65 54571.05 88888.00 2015-09-11 09:26:15.750 254 12068.60 128.70 54571.10 88888.00 2015-09-11 09:26:15.875 254 12068.55 128.72 54571.12 88888.00 2015-09-11 09:26:16.000 254 12068.55 128.75 54571.18 88888.00 2015-09-11 09:26:16.125 254 12068.50 128.78 54571.22 88888.00 2015-09-11 09:26:16.250 254 12068.42 128.78 54571.28 88888.00 2015-09-11 09:26:16.375 254 12068.48 128.78 54571.30 88888.00 2015-09-11 09:26:16.500 254 12068.48 128.75 54571.35 88888.00 2015-09-11 09:26:16.625 254 12068.38 128.70 54571.38 88888.00 2015-09-11 09:26:16.750 254 12068.27 128.65 54571.45 88888.00 2015-09-11 09:26:16.875 254 12068.15 128.60 54571.55 88888.00 2015-09-11 09:26:17.000 254 12068.10 128.53 54571.57 88888.00 2015-09-11 09:26:17.125 254 12067.98 128.40 54571.62 88888.00 2015-09-11 09:26:17.250 254 12067.85 128.28 54571.68 88888.00 2015-09-11 09:26:17.375 254 12067.73 128.20 54571.75 88888.00 2015-09-11 09:26:17.500 254 12067.67 128.12 54571.82 88888.00 2015-09-11 09:26:17.625 254 12067.58 128.05 54571.90 88888.00 2015-09-11 09:26:17.750 254 12067.42 127.97 54571.97 88888.00 2015-09-11 09:26:17.875 254 12067.33 127.85 54572.03 88888.00 2015-09-11 09:26:18.000 254 12067.33 127.70 54572.10 88888.00 2015-09-11 09:26:18.125 254 12067.25 127.60 54572.20 88888.00 2015-09-11 09:26:18.250 254 12067.12 127.42 54572.28 88888.00 2015-09-11 09:26:18.375 254 12066.98 127.38 54572.35 88888.00 2015-09-11 09:26:18.500 254 12066.88 127.28 54572.45 88888.00 2015-09-11 09:26:18.625 254 12066.83 127.20 54572.55 88888.00 2015-09-11 09:26:18.750 254 12066.75 127.12 54572.65 88888.00 2015-09-11 09:26:18.875 254 12066.70 127.05 54572.72 88888.00 2015-09-11 09:26:19.000 254 12066.58 126.95 54572.82 88888.00 2015-09-11 09:26:19.125 254 12066.50 126.88 54572.95 88888.00 2015-09-11 09:26:19.250 254 12066.42 126.83 54573.07 88888.00 2015-09-11 09:26:19.375 254 12066.40 126.78 54573.18 88888.00 2015-09-11 09:26:19.500 254 12066.30 126.70 54573.28 88888.00 2015-09-11 09:26:19.625 254 12066.23 126.65 54573.40 88888.00 2015-09-11 09:26:19.750 254 12066.10 126.67 54573.53 88888.00 2015-09-11 09:26:19.875 254 12066.00 126.65 54573.62 88888.00 2015-09-11 09:26:20.000 254 12065.88 126.65 54573.72 88888.00 2015-09-11 09:26:20.125 254 12065.75 126.65 54573.82 88888.00 2015-09-11 09:26:20.250 254 12065.67 126.67 54574.00 88888.00 2015-09-11 09:26:20.375 254 12065.62 126.70 54574.12 88888.00 2015-09-11 09:26:20.500 254 12065.48 126.72 54574.25 88888.00 2015-09-11 09:26:20.625 254 12065.35 126.78 54574.38 88888.00 2015-09-11 09:26:20.750 254 12065.23 126.85 54574.50 88888.00 2015-09-11 09:26:20.875 254 12065.02 126.90 54574.70 88888.00 2015-09-11 09:26:21.000 254 12064.85 126.95 54574.85 88888.00 2015-09-11 09:26:21.125 254 12064.75 127.00 54575.03 88888.00 2015-09-11 09:26:21.250 254 12064.65 127.10 54575.18 88888.00 2015-09-11 09:26:21.375 254 12064.48 127.17 54575.30 88888.00 2015-09-11 09:26:21.500 254 12064.27 127.25 54575.50 88888.00 2015-09-11 09:26:21.625 254 12064.02 127.33 54575.70 88888.00 2015-09-11 09:26:21.750 254 12063.92 127.40 54575.88 88888.00 2015-09-11 09:26:21.875 254 12063.73 127.47 54576.00 88888.00 2015-09-11 09:26:22.000 254 12063.48 127.58 54576.18 88888.00 2015-09-11 09:26:22.125 254 12063.27 127.67 54576.40 88888.00 2015-09-11 09:26:22.250 254 12063.05 127.83 54576.65 88888.00 2015-09-11 09:26:22.375 254 12062.85 127.97 54576.82 88888.00 2015-09-11 09:26:22.500 254 12062.50 128.15 54577.03 88888.00 2015-09-11 09:26:22.625 254 12062.15 128.28 54577.25 88888.00 2015-09-11 09:26:22.750 254 12061.92 128.43 54577.47 88888.00 2015-09-11 09:26:22.875 254 12061.73 128.53 54577.65 88888.00 2015-09-11 09:26:23.000 254 12061.55 128.65 54577.85 88888.00 2015-09-11 09:26:23.125 254 12061.38 128.82 54578.03 88888.00 2015-09-11 09:26:23.250 254 12061.23 128.93 54578.25 88888.00 2015-09-11 09:26:23.375 254 12061.10 129.03 54578.38 88888.00 2015-09-11 09:26:23.500 254 12061.00 129.18 54578.53 88888.00 2015-09-11 09:26:23.625 254 12060.85 129.30 54578.70 88888.00 2015-09-11 09:26:23.750 254 12060.70 129.43 54578.90 88888.00 2015-09-11 09:26:23.875 254 12060.62 129.50 54579.07 88888.00 2015-09-11 09:26:24.000 254 12060.40 129.55 54579.20 88888.00 2015-09-11 09:26:24.125 254 12060.17 129.65 54579.38 88888.00 2015-09-11 09:26:24.250 254 12060.05 129.72 54579.55 88888.00 2015-09-11 09:26:24.375 254 12059.92 129.78 54579.70 88888.00 2015-09-11 09:26:24.500 254 12059.75 129.80 54579.82 88888.00 2015-09-11 09:26:24.625 254 12059.55 129.82 54579.97 88888.00 2015-09-11 09:26:24.750 254 12059.33 129.93 54580.15 88888.00 2015-09-11 09:26:24.875 254 12059.12 129.97 54580.28 88888.00 2015-09-11 09:26:25.000 254 12058.85 130.03 54580.43 88888.00 2015-09-11 09:26:25.125 254 12058.60 130.07 54580.57 88888.00 2015-09-11 09:26:25.250 254 12058.35 130.10 54580.75 88888.00 2015-09-11 09:26:25.375 254 12058.20 130.18 54580.85 88888.00 2015-09-11 09:26:25.500 254 12058.00 130.22 54580.95 88888.00 2015-09-11 09:26:25.625 254 12057.80 130.28 54581.07 88888.00 2015-09-11 09:26:25.750 254 12057.60 130.32 54581.20 88888.00 2015-09-11 09:26:25.875 254 12057.38 130.32 54581.35 88888.00 2015-09-11 09:26:26.000 254 12057.17 130.30 54581.45 88888.00 2015-09-11 09:26:26.125 254 12056.98 130.38 54581.57 88888.00 2015-09-11 09:26:26.250 254 12056.75 130.35 54581.72 88888.00 2015-09-11 09:26:26.375 254 12056.58 130.35 54581.82 88888.00 2015-09-11 09:26:26.500 254 12056.30 130.30 54581.95 88888.00 2015-09-11 09:26:26.625 254 12056.05 130.30 54582.07 88888.00 2015-09-11 09:26:26.750 254 12055.90 130.28 54582.20 88888.00 2015-09-11 09:26:26.875 254 12055.77 130.25 54582.30 88888.00 2015-09-11 09:26:27.000 254 12055.62 130.18 54582.40 88888.00 2015-09-11 09:26:27.125 254 12055.45 130.07 54582.50 88888.00 2015-09-11 09:26:27.250 254 12055.27 130.00 54582.65 88888.00 2015-09-11 09:26:27.375 254 12055.20 129.93 54582.72 88888.00 2015-09-11 09:26:27.500 254 12055.08 129.85 54582.85 88888.00 2015-09-11 09:26:27.625 254 12054.92 129.75 54582.93 88888.00 2015-09-11 09:26:27.750 254 12054.80 129.65 54583.05 88888.00 2015-09-11 09:26:27.875 254 12054.62 129.57 54583.12 88888.00 2015-09-11 09:26:28.000 254 12054.42 129.50 54583.22 88888.00 2015-09-11 09:26:28.125 254 12054.30 129.40 54583.35 88888.00 2015-09-11 09:26:28.250 254 12054.15 129.25 54583.50 88888.00 2015-09-11 09:26:28.375 254 12053.98 129.18 54583.57 88888.00 2015-09-11 09:26:28.500 254 12053.75 129.10 54583.68 88888.00 2015-09-11 09:26:28.625 254 12053.62 129.00 54583.80 88888.00 2015-09-11 09:26:28.750 254 12053.50 128.93 54583.93 88888.00 2015-09-11 09:26:28.875 254 12053.35 128.80 54584.00 88888.00 2015-09-11 09:26:29.000 254 12053.05 128.65 54584.10 88888.00 2015-09-11 09:26:29.125 254 12052.83 128.55 54584.18 88888.00 2015-09-11 09:26:29.250 254 12052.58 128.43 54584.30 88888.00 2015-09-11 09:26:29.375 254 12052.45 128.32 54584.38 88888.00 2015-09-11 09:26:29.500 254 12052.23 128.20 54584.47 88888.00 2015-09-11 09:26:29.625 254 12051.95 128.07 54584.60 88888.00 2015-09-11 09:26:29.750 254 12051.75 127.95 54584.68 88888.00 2015-09-11 09:26:29.875 254 12051.45 127.83 54584.75 88888.00 2015-09-11 09:26:30.000 254 12051.20 127.70 54584.78 88888.00 2015-09-11 09:26:30.125 254 12050.95 127.60 54584.85 88888.00 2015-09-11 09:26:30.250 254 12050.67 127.40 54584.97 88888.00 2015-09-11 09:26:30.375 254 12050.50 127.30 54585.05 88888.00 2015-09-11 09:26:30.500 254 12050.33 127.17 54585.12 88888.00 2015-09-11 09:26:30.625 254 12050.10 127.10 54585.22 88888.00 2015-09-11 09:26:30.750 254 12049.88 126.97 54585.32 88888.00 2015-09-11 09:26:30.875 254 12049.65 126.83 54585.38 88888.00 2015-09-11 09:26:31.000 254 12049.42 126.70 54585.45 88888.00 2015-09-11 09:26:31.125 254 12049.17 126.55 54585.55 88888.00 2015-09-11 09:26:31.250 254 12048.92 126.42 54585.65 88888.00 2015-09-11 09:26:31.375 254 12048.75 126.30 54585.70 88888.00 2015-09-11 09:26:31.500 254 12048.52 126.17 54585.80 88888.00 2015-09-11 09:26:31.625 254 12048.33 125.95 54585.88 88888.00 2015-09-11 09:26:31.750 254 12048.15 125.75 54585.97 88888.00 2015-09-11 09:26:31.875 254 12047.95 125.78 54586.05 88888.00 2015-09-11 09:26:32.000 254 12047.62 125.62 54586.10 88888.00 2015-09-11 09:26:32.125 254 12047.40 125.28 54586.20 88888.00 2015-09-11 09:26:32.250 254 12047.17 125.38 54586.30 88888.00 2015-09-11 09:26:32.375 254 12047.00 125.47 54586.38 88888.00 2015-09-11 09:26:32.500 254 12046.70 125.42 54586.45 88888.00 2015-09-11 09:26:32.625 254 12046.40 125.22 54586.57 88888.00 2015-09-11 09:26:32.750 254 12046.15 124.88 54586.68 88888.00 2015-09-11 09:26:32.875 254 12045.83 125.12 54586.80 88888.00 2015-09-11 09:26:33.000 254 12045.55 125.28 54586.90 88888.00 2015-09-11 09:26:33.125 254 12045.27 125.30 54587.03 88888.00 2015-09-11 09:26:33.250 254 12045.02 125.53 54587.18 88888.00 2015-09-11 09:26:33.375 254 12044.80 125.72 54587.28 88888.00 2015-09-11 09:26:33.500 254 12044.52 125.85 54587.43 88888.00 2015-09-11 09:26:33.625 254 12044.23 126.05 54587.55 88888.00 2015-09-11 09:26:33.750 254 12043.95 126.33 54587.68 88888.00 2015-09-11 09:26:33.875 254 12043.62 126.55 54587.85 88888.00 2015-09-11 09:26:34.000 254 12043.35 126.80 54588.00 88888.00 2015-09-11 09:26:34.125 254 12042.98 127.15 54588.15 88888.00 2015-09-11 09:26:34.250 254 12042.60 127.53 54588.38 88888.00 2015-09-11 09:26:34.375 254 12042.33 127.85 54588.50 88888.00 2015-09-11 09:26:34.500 254 12042.02 128.25 54588.65 88888.00 2015-09-11 09:26:34.625 254 12041.70 128.70 54588.82 88888.00 2015-09-11 09:26:34.750 254 12041.33 129.10 54588.97 88888.00 2015-09-11 09:26:34.875 254 12040.90 129.60 54589.20 88888.00 2015-09-11 09:26:35.000 254 12040.52 130.07 54589.40 88888.00 2015-09-11 09:26:35.125 254 12040.12 130.47 54589.60 88888.00 2015-09-11 09:26:35.250 254 12039.73 131.03 54589.78 88888.00 2015-09-11 09:26:35.375 254 12039.35 131.45 54589.93 88888.00 2015-09-11 09:26:35.500 254 12038.92 131.88 54590.12 88888.00 2015-09-11 09:26:35.625 254 12038.58 132.25 54590.30 88888.00 2015-09-11 09:26:35.750 254 12038.25 132.62 54590.45 88888.00 2015-09-11 09:26:35.875 254 12037.83 133.00 54590.60 88888.00 2015-09-11 09:26:36.000 254 12037.48 133.38 54590.78 88888.00 2015-09-11 09:26:36.125 254 12037.20 133.72 54590.95 88888.00 2015-09-11 09:26:36.250 254 12036.95 134.10 54591.10 88888.00 2015-09-11 09:26:36.375 254 12036.70 134.40 54591.20 88888.00 2015-09-11 09:26:36.500 254 12036.38 134.70 54591.32 88888.00 2015-09-11 09:26:36.625 254 12036.10 134.97 54591.45 88888.00 2015-09-11 09:26:36.750 254 12035.85 135.20 54591.62 88888.00 2015-09-11 09:26:36.875 254 12035.62 135.45 54591.72 88888.00 2015-09-11 09:26:37.000 254 12035.45 135.70 54591.88 88888.00 2015-09-11 09:26:37.125 254 12035.27 135.93 54591.97 88888.00 2015-09-11 09:26:37.250 254 12035.10 136.07 54592.10 88888.00 2015-09-11 09:26:37.375 254 12035.05 136.20 54592.15 88888.00 2015-09-11 09:26:37.500 254 12034.92 136.28 54592.25 88888.00 2015-09-11 09:26:37.625 254 12034.75 136.45 54592.32 88888.00 2015-09-11 09:26:37.750 254 12034.62 136.70 54592.43 88888.00 2015-09-11 09:26:37.875 254 12034.52 136.80 54592.53 88888.00 2015-09-11 09:26:38.000 254 12034.45 136.90 54592.60 88888.00 2015-09-11 09:26:38.125 254 12034.38 137.05 54592.68 88888.00 2015-09-11 09:26:38.250 254 12034.25 137.30 54592.75 88888.00 2015-09-11 09:26:38.375 254 12034.17 137.43 54592.82 88888.00 2015-09-11 09:26:38.500 254 12034.10 137.55 54592.88 88888.00 2015-09-11 09:26:38.625 254 12034.05 137.22 54592.97 88888.00 2015-09-11 09:26:38.750 254 12034.00 136.95 54593.07 88888.00 2015-09-11 09:26:38.875 254 12033.98 137.57 54593.15 88888.00 2015-09-11 09:26:39.000 254 12033.92 137.82 54593.25 88888.00 2015-09-11 09:26:39.125 254 12033.88 137.95 54593.35 88888.00 2015-09-11 09:26:39.250 254 12033.77 138.07 54593.50 88888.00 2015-09-11 09:26:39.375 254 12033.70 138.12 54593.55 88888.00 2015-09-11 09:26:39.500 254 12033.67 138.18 54593.65 88888.00 2015-09-11 09:26:39.625 254 12033.70 138.25 54593.72 88888.00 2015-09-11 09:26:39.750 254 12033.67 138.32 54593.85 88888.00 2015-09-11 09:26:39.875 254 12033.62 138.22 54593.93 88888.00 2015-09-11 09:26:40.000 254 12033.60 138.35 54594.03 88888.00 2015-09-11 09:26:40.125 254 12033.45 138.40 54594.12 88888.00 2015-09-11 09:26:40.250 254 12033.38 138.03 54594.25 88888.00 2015-09-11 09:26:40.375 254 12033.38 138.32 54594.32 88888.00 2015-09-11 09:26:40.500 254 12033.38 138.60 54594.40 88888.00 2015-09-11 09:26:40.625 254 12033.33 138.70 54594.47 88888.00 2015-09-11 09:26:40.750 254 12033.30 138.72 54594.55 88888.00 2015-09-11 09:26:40.875 254 12033.25 138.82 54594.68 88888.00 2015-09-11 09:26:41.000 254 12033.23 138.95 54594.80 88888.00 2015-09-11 09:26:41.125 254 12033.15 139.12 54594.95 88888.00 2015-09-11 09:26:41.250 254 12033.02 139.30 54595.05 88888.00 2015-09-11 09:26:41.375 254 12032.95 139.45 54595.15 88888.00 2015-09-11 09:26:41.500 254 12032.83 139.68 54595.22 88888.00 2015-09-11 09:26:41.625 254 12032.60 139.88 54595.32 88888.00 2015-09-11 09:26:41.750 254 12032.45 140.00 54595.43 88888.00 2015-09-11 09:26:41.875 254 12032.35 140.20 54595.50 88888.00 2015-09-11 09:26:42.000 254 12032.23 140.40 54595.57 88888.00 2015-09-11 09:26:42.125 254 12032.15 140.57 54595.62 88888.00 2015-09-11 09:26:42.250 254 12032.10 140.75 54595.70 88888.00 2015-09-11 09:26:42.375 254 12032.10 140.90 54595.80 88888.00 2015-09-11 09:26:42.500 254 12032.10 140.90 54595.88 88888.00 2015-09-11 09:26:42.625 254 12032.05 141.05 54595.90 88888.00 2015-09-11 09:26:42.750 254 12031.95 141.35 54595.95 88888.00 2015-09-11 09:26:42.875 254 12031.95 141.55 54596.03 88888.00 2015-09-11 09:26:43.000 254 12031.90 141.68 54596.05 88888.00 2015-09-11 09:26:43.125 254 12031.75 141.82 54596.07 88888.00 2015-09-11 09:26:43.250 254 12031.65 141.97 54596.20 88888.00 2015-09-11 09:26:43.375 254 12031.73 142.10 54596.25 88888.00 2015-09-11 09:26:43.500 254 12031.70 142.28 54596.32 88888.00 2015-09-11 09:26:43.625 254 12031.58 142.47 54596.38 88888.00 2015-09-11 09:26:43.750 254 12031.45 142.55 54596.43 88888.00 2015-09-11 09:26:43.875 254 12031.35 142.68 54596.45 88888.00 2015-09-11 09:26:44.000 254 12031.30 142.78 54596.53 88888.00 2015-09-11 09:26:44.125 254 12031.27 142.88 54596.57 88888.00 2015-09-11 09:26:44.250 254 12031.27 143.00 54596.65 88888.00 2015-09-11 09:26:44.375 254 12031.25 143.10 54596.68 88888.00 2015-09-11 09:26:44.500 254 12031.20 143.20 54596.75 88888.00 2015-09-11 09:26:44.625 254 12031.15 143.25 54596.80 88888.00 2015-09-11 09:26:44.750 254 12031.23 143.10 54596.82 88888.00 2015-09-11 09:26:44.875 254 12031.27 143.20 54596.85 88888.00 2015-09-11 09:26:45.000 254 12031.33 143.25 54596.90 88888.00 2015-09-11 09:26:45.125 254 12031.40 143.32 54596.97 88888.00 2015-09-11 09:26:45.250 254 12031.48 143.45 54597.05 88888.00 2015-09-11 09:26:45.375 254 12031.55 143.55 54597.10 88888.00 2015-09-11 09:26:45.500 254 12031.58 143.62 54597.15 88888.00 2015-09-11 09:26:45.625 254 12031.65 143.70 54597.22 88888.00 2015-09-11 09:26:45.750 254 12031.70 143.95 54597.28 88888.00 2015-09-11 09:26:45.875 254 12031.90 143.95 54597.30 88888.00 2015-09-11 09:26:46.000 254 12032.08 143.93 54597.32 88888.00 2015-09-11 09:26:46.125 254 12032.23 143.90 54597.40 88888.00 2015-09-11 09:26:46.250 254 12032.33 143.85 54597.47 88888.00 2015-09-11 09:26:46.375 254 12032.48 143.80 54597.47 88888.00 2015-09-11 09:26:46.500 254 12032.65 143.75 54597.53 88888.00 2015-09-11 09:26:46.625 254 12032.73 143.57 54597.55 88888.00 2015-09-11 09:26:46.750 254 12032.85 143.45 54597.57 88888.00 2015-09-11 09:26:46.875 254 12032.95 143.32 54597.57 88888.00 2015-09-11 09:26:47.000 254 12033.02 143.12 54597.60 88888.00 2015-09-11 09:26:47.125 254 12033.15 142.95 54597.62 88888.00 2015-09-11 09:26:47.250 254 12033.27 142.72 54597.65 88888.00 2015-09-11 09:26:47.375 254 12033.45 142.55 54597.70 88888.00 2015-09-11 09:26:47.500 254 12033.62 142.35 54597.72 88888.00 2015-09-11 09:26:47.625 254 12033.77 142.12 54597.70 88888.00 2015-09-11 09:26:47.750 254 12033.90 141.90 54597.72 88888.00 2015-09-11 09:26:47.875 254 12034.02 141.62 54597.70 88888.00 2015-09-11 09:26:48.000 254 12034.23 141.38 54597.72 88888.00 2015-09-11 09:26:48.125 254 12034.35 141.15 54597.80 88888.00 2015-09-11 09:26:48.250 254 12034.45 140.82 54597.85 88888.00 2015-09-11 09:26:48.375 254 12034.58 140.62 54597.88 88888.00 2015-09-11 09:26:48.500 254 12034.73 140.40 54597.90 88888.00 2015-09-11 09:26:48.625 254 12034.83 140.18 54597.90 88888.00 2015-09-11 09:26:48.750 254 12034.88 139.95 54597.93 88888.00 2015-09-11 09:26:48.875 254 12035.00 139.75 54597.97 88888.00 2015-09-11 09:26:49.000 254 12035.12 139.53 54598.03 88888.00 2015-09-11 09:26:49.125 254 12035.17 139.32 54598.10 88888.00 2015-09-11 09:26:49.250 254 12035.20 139.15 54598.15 88888.00 2015-09-11 09:26:49.375 254 12035.25 139.03 54598.22 88888.00 2015-09-11 09:26:49.500 254 12035.27 138.88 54598.28 88888.00 2015-09-11 09:26:49.625 254 12035.33 138.75 54598.35 88888.00 2015-09-11 09:26:49.750 254 12035.35 138.68 54598.43 88888.00 2015-09-11 09:26:49.875 254 12035.40 138.60 54598.47 88888.00 2015-09-11 09:26:50.000 254 12035.42 138.55 54598.53 88888.00 2015-09-11 09:26:50.125 254 12035.35 138.47 54598.60 88888.00 2015-09-11 09:26:50.250 254 12035.25 138.47 54598.75 88888.00 2015-09-11 09:26:50.375 254 12035.17 138.50 54598.82 88888.00 2015-09-11 09:26:50.500 254 12035.10 138.53 54598.90 88888.00 2015-09-11 09:26:50.625 254 12035.02 138.53 54599.03 88888.00 2015-09-11 09:26:50.750 254 12034.95 138.55 54599.15 88888.00 2015-09-11 09:26:50.875 254 12034.80 138.62 54599.25 88888.00 2015-09-11 09:26:51.000 254 12034.65 138.68 54599.32 88888.00 2015-09-11 09:26:51.125 254 12034.55 138.70 54599.47 88888.00 2015-09-11 09:26:51.250 254 12034.40 138.75 54599.62 88888.00 2015-09-11 09:26:51.375 254 12034.30 138.78 54599.70 88888.00 2015-09-11 09:26:51.500 254 12034.10 138.78 54599.88 88888.00 2015-09-11 09:26:51.625 254 12033.92 138.85 54600.00 88888.00 2015-09-11 09:26:51.750 254 12033.73 138.90 54600.18 88888.00 2015-09-11 09:26:51.875 254 12033.50 139.03 54600.32 88888.00 2015-09-11 09:26:52.000 254 12033.35 139.10 54600.50 88888.00 2015-09-11 09:26:52.125 254 12033.15 139.18 54600.65 88888.00 2015-09-11 09:26:52.250 254 12032.98 139.28 54600.85 88888.00 2015-09-11 09:26:52.375 254 12032.90 139.38 54600.97 88888.00 2015-09-11 09:26:52.500 254 12032.83 139.50 54601.15 88888.00 2015-09-11 09:26:52.625 254 12032.80 139.57 54601.30 88888.00 2015-09-11 09:26:52.750 254 12032.77 139.62 54601.47 88888.00 2015-09-11 09:26:52.875 254 12032.80 139.62 54601.60 88888.00 2015-09-11 09:26:53.000 254 12032.83 139.68 54601.72 88888.00 2015-09-11 09:26:53.125 254 12032.77 139.70 54601.90 88888.00 2015-09-11 09:26:53.250 254 12032.73 139.72 54602.07 88888.00 2015-09-11 09:26:53.375 254 12032.75 139.75 54602.20 88888.00 2015-09-11 09:26:53.500 254 12032.77 139.75 54602.38 88888.00 2015-09-11 09:26:53.625 254 12032.70 139.72 54602.50 88888.00 2015-09-11 09:26:53.750 254 12032.73 139.72 54602.65 88888.00 2015-09-11 09:26:53.875 254 12032.75 139.70 54602.78 88888.00 2015-09-11 09:26:54.000 254 12032.77 139.62 54602.95 88888.00 2015-09-11 09:26:54.125 254 12032.80 139.57 54603.10 88888.00 2015-09-11 09:26:54.250 254 12032.85 139.55 54603.25 88888.00 2015-09-11 09:26:54.375 254 12032.88 139.50 54603.35 88888.00 2015-09-11 09:26:54.500 254 12032.88 139.45 54603.47 88888.00 2015-09-11 09:26:54.625 254 12032.92 139.40 54603.60 88888.00 2015-09-11 09:26:54.750 254 12032.98 139.40 54603.72 88888.00 2015-09-11 09:26:54.875 254 12033.05 139.32 54603.90 88888.00 2015-09-11 09:26:55.000 254 12033.15 139.22 54603.95 88888.00 2015-09-11 09:26:55.125 254 12033.23 139.15 54604.07 88888.00 2015-09-11 09:26:55.250 254 12033.25 139.00 54604.18 88888.00 2015-09-11 09:26:55.375 254 12033.30 138.93 54604.25 88888.00 2015-09-11 09:26:55.500 254 12033.33 138.78 54604.35 88888.00 2015-09-11 09:26:55.625 254 12033.38 138.70 54604.47 88888.00 2015-09-11 09:26:55.750 254 12033.40 138.57 54604.57 88888.00 2015-09-11 09:26:55.875 254 12033.50 138.45 54604.68 88888.00 2015-09-11 09:26:56.000 254 12033.52 138.32 54604.72 88888.00 2015-09-11 09:26:56.125 254 12033.58 138.20 54604.82 88888.00 2015-09-11 09:26:56.250 254 12033.62 138.00 54604.93 88888.00 2015-09-11 09:26:56.375 254 12033.67 137.88 54604.97 88888.00 2015-09-11 09:26:56.500 254 12033.67 137.70 54605.05 88888.00 2015-09-11 09:26:56.625 254 12033.73 137.55 54605.10 88888.00 2015-09-11 09:26:56.750 254 12033.80 137.43 54605.18 88888.00 2015-09-11 09:26:56.875 254 12033.85 137.25 54605.25 88888.00 2015-09-11 09:26:57.000 254 12033.92 137.03 54605.30 88888.00 2015-09-11 09:26:57.125 254 12033.92 136.82 54605.38 88888.00 2015-09-11 09:26:57.250 254 12034.02 136.70 54605.47 88888.00 2015-09-11 09:26:57.375 254 12034.08 136.60 54605.53 88888.00 2015-09-11 09:26:57.500 254 12034.05 136.43 54605.57 88888.00 2015-09-11 09:26:57.625 254 12034.05 136.25 54605.65 88888.00 2015-09-11 09:26:57.750 254 12034.05 136.10 54605.78 88888.00 2015-09-11 09:26:57.875 254 12034.12 136.00 54605.82 88888.00 2015-09-11 09:26:58.000 254 12034.12 135.88 54605.90 88888.00 2015-09-11 09:26:58.125 254 12033.98 135.75 54605.97 88888.00 2015-09-11 09:26:58.250 254 12033.88 135.60 54606.10 88888.00 2015-09-11 09:26:58.375 254 12033.88 135.57 54606.20 88888.00 2015-09-11 09:26:58.500 254 12033.85 135.50 54606.28 88888.00 2015-09-11 09:26:58.625 254 12033.85 135.38 54606.35 88888.00 2015-09-11 09:26:58.750 254 12033.85 135.25 54606.43 88888.00 2015-09-11 09:26:58.875 254 12033.85 135.18 54606.50 88888.00 2015-09-11 09:26:59.000 254 12033.83 135.12 54606.57 88888.00 2015-09-11 09:26:59.125 254 12033.80 135.07 54606.68 88888.00 2015-09-11 09:26:59.250 254 12033.70 135.00 54606.78 88888.00 2015-09-11 09:26:59.375 254 12033.67 134.93 54606.82 88888.00 2015-09-11 09:26:59.500 254 12033.70 134.88 54606.93 88888.00 2015-09-11 09:26:59.625 254 12033.73 134.85 54607.03 88888.00 2015-09-11 09:26:59.750 254 12033.77 134.80 54607.07 88888.00 2015-09-11 09:26:59.875 254 12033.90 134.75 54607.15 88888.00 2015-09-11 09:27:00.000 254 12033.90 134.68 54607.18 88888.00 2015-09-11 09:27:00.125 254 12033.92 134.65 54607.25 88888.00 2015-09-11 09:27:00.250 254 12033.98 134.62 54607.32 88888.00 2015-09-11 09:27:00.375 254 12034.10 134.57 54607.35 88888.00 2015-09-11 09:27:00.500 254 12034.15 134.53 54607.40 88888.00 2015-09-11 09:27:00.625 254 12034.20 134.47 54607.45 88888.00 2015-09-11 09:27:00.750 254 12034.27 134.45 54607.50 88888.00 2015-09-11 09:27:00.875 254 12034.35 134.45 54607.57 88888.00 2015-09-11 09:27:01.000 254 12034.48 134.43 54607.57 88888.00 2015-09-11 09:27:01.125 254 12034.65 134.45 54607.62 88888.00 2015-09-11 09:27:01.250 254 12034.75 134.50 54607.70 88888.00 2015-09-11 09:27:01.375 254 12034.85 134.53 54607.72 88888.00 2015-09-11 09:27:01.500 254 12034.92 134.62 54607.78 88888.00 2015-09-11 09:27:01.625 254 12035.00 134.75 54607.85 88888.00 2015-09-11 09:27:01.750 254 12035.12 134.85 54607.90 88888.00 2015-09-11 09:27:01.875 254 12035.23 135.00 54607.93 88888.00 2015-09-11 09:27:02.000 254 12035.35 135.20 54607.97 88888.00 2015-09-11 09:27:02.125 254 12035.45 135.40 54608.03 88888.00 2015-09-11 09:27:02.250 254 12035.50 135.65 54608.10 88888.00 2015-09-11 09:27:02.375 254 12035.52 135.93 54608.18 88888.00 2015-09-11 09:27:02.500 254 12035.50 136.25 54608.28 88888.00 2015-09-11 09:27:02.625 254 12035.62 136.57 54608.32 88888.00 2015-09-11 09:27:02.750 254 12035.73 136.88 54608.43 88888.00 2015-09-11 09:27:02.875 254 12035.80 137.25 54608.53 88888.00 2015-09-11 09:27:03.000 254 12035.80 137.60 54608.60 88888.00 2015-09-11 09:27:03.125 254 12035.85 137.95 54608.70 88888.00 2015-09-11 09:27:03.250 254 12035.77 138.38 54608.80 88888.00 2015-09-11 09:27:03.375 254 12035.77 138.70 54608.85 88888.00 2015-09-11 09:27:03.500 254 12035.73 139.07 54608.95 88888.00 2015-09-11 09:27:03.625 254 12035.70 139.47 54609.05 88888.00 2015-09-11 09:27:03.750 254 12035.67 139.82 54609.18 88888.00 2015-09-11 09:27:03.875 254 12035.70 140.18 54609.25 88888.00 2015-09-11 09:27:04.000 254 12035.62 140.53 54609.32 88888.00 2015-09-11 09:27:04.125 254 12035.52 140.88 54609.45 88888.00 2015-09-11 09:27:04.250 254 12035.40 141.22 54609.57 88888.00 2015-09-11 09:27:04.375 254 12035.38 141.47 54609.65 88888.00 2015-09-11 09:27:04.500 254 12035.33 141.75 54609.75 88888.00 2015-09-11 09:27:04.625 254 12035.25 142.05 54609.82 88888.00 2015-09-11 09:27:04.750 254 12035.27 142.30 54609.93 88888.00 2015-09-11 09:27:04.875 254 12035.23 142.55 54610.00 88888.00 2015-09-11 09:27:05.000 254 12035.17 142.78 54610.07 88888.00 2015-09-11 09:27:05.125 254 12035.15 142.95 54610.15 88888.00 2015-09-11 09:27:05.250 254 12035.20 143.15 54610.25 88888.00 2015-09-11 09:27:05.375 254 12035.33 143.30 54610.32 88888.00 2015-09-11 09:27:05.500 254 12035.38 143.15 54610.38 88888.00 2015-09-11 09:27:05.625 254 12035.50 142.50 54610.43 88888.00 2015-09-11 09:27:05.750 254 12035.60 142.95 54610.47 88888.00 2015-09-11 09:27:05.875 254 12035.65 143.82 54610.53 88888.00 2015-09-11 09:27:06.000 254 12035.70 143.97 54610.55 88888.00 2015-09-11 09:27:06.125 254 12035.83 143.10 54610.60 88888.00 2015-09-11 09:27:06.250 254 12035.92 142.47 54610.68 88888.00 2015-09-11 09:27:06.375 254 12036.02 142.50 54610.70 88888.00 2015-09-11 09:27:06.500 254 12036.08 142.80 54610.70 88888.00 2015-09-11 09:27:06.625 254 12036.12 142.97 54610.78 88888.00 2015-09-11 09:27:06.750 254 12036.23 142.95 54610.78 88888.00 2015-09-11 09:27:06.875 254 12036.42 142.95 54610.85 88888.00 2015-09-11 09:27:07.000 254 12036.60 143.00 54610.90 88888.00 2015-09-11 09:27:07.125 254 12036.70 143.18 54610.93 88888.00 2015-09-11 09:27:07.250 254 12036.80 143.28 54610.97 88888.00 2015-09-11 09:27:07.375 254 12036.98 143.43 54611.00 88888.00 2015-09-11 09:27:07.500 254 12037.12 143.50 54611.07 88888.00 2015-09-11 09:27:07.625 254 12037.23 143.50 54611.10 88888.00 2015-09-11 09:27:07.750 254 12037.35 143.70 54611.12 88888.00 2015-09-11 09:27:07.875 254 12037.50 143.97 54611.18 88888.00 2015-09-11 09:27:08.000 254 12037.60 144.10 54611.22 88888.00 2015-09-11 09:27:08.125 254 12037.67 144.22 54611.28 88888.00 2015-09-11 09:27:08.250 254 12037.77 144.38 54611.30 88888.00 2015-09-11 09:27:08.375 254 12037.88 144.68 54611.35 88888.00 2015-09-11 09:27:08.500 254 12037.95 145.60 54611.40 88888.00 2015-09-11 09:27:08.625 254 12038.08 146.28 54611.45 88888.00 2015-09-11 09:27:08.750 254 12038.20 146.40 54611.50 88888.00 2015-09-11 09:27:08.875 254 12038.30 146.47 54611.57 88888.00 2015-09-11 09:27:09.000 254 12038.38 146.60 54611.60 88888.00 2015-09-11 09:27:09.125 254 12038.42 146.75 54611.68 88888.00 2015-09-11 09:27:09.250 254 12038.50 146.93 54611.72 88888.00 2015-09-11 09:27:09.375 254 12038.60 147.10 54611.78 88888.00 2015-09-11 09:27:09.500 254 12038.62 147.22 54611.85 88888.00 2015-09-11 09:27:09.625 254 12038.60 147.40 54611.93 88888.00 2015-09-11 09:27:09.750 254 12038.67 147.60 54612.03 88888.00 2015-09-11 09:27:09.875 254 12038.77 147.80 54612.10 88888.00 2015-09-11 09:27:10.000 254 12038.85 148.00 54612.12 88888.00 2015-09-11 09:27:10.125 254 12038.92 148.22 54612.15 88888.00 2015-09-11 09:27:10.250 254 12038.85 148.47 54612.22 88888.00 2015-09-11 09:27:10.375 254 12038.80 148.68 54612.28 88888.00 2015-09-11 09:27:10.500 254 12038.77 148.90 54612.35 88888.00 2015-09-11 09:27:10.625 254 12038.77 149.05 54612.43 88888.00 2015-09-11 09:27:10.750 254 12038.75 149.20 54612.43 88888.00 2015-09-11 09:27:10.875 254 12038.73 149.38 54612.53 88888.00 2015-09-11 09:27:11.000 254 12038.77 149.47 54612.60 88888.00 2015-09-11 09:27:11.125 254 12038.77 149.50 54612.65 88888.00 2015-09-11 09:27:11.250 254 12038.73 149.57 54612.72 88888.00 2015-09-11 09:27:11.375 254 12038.73 149.62 54612.75 88888.00 2015-09-11 09:27:11.500 254 12038.73 149.62 54612.82 88888.00 2015-09-11 09:27:11.625 254 12038.65 149.62 54612.90 88888.00 2015-09-11 09:27:11.750 254 12038.58 149.60 54612.95 88888.00 2015-09-11 09:27:11.875 254 12038.55 149.60 54613.03 88888.00 2015-09-11 09:27:12.000 254 12038.50 149.62 54613.10 88888.00 2015-09-11 09:27:12.125 254 12038.50 149.65 54613.18 88888.00 2015-09-11 09:27:12.250 254 12038.42 149.68 54613.28 88888.00 2015-09-11 09:27:12.375 254 12038.38 149.68 54613.30 88888.00 2015-09-11 09:27:12.500 254 12038.30 149.65 54613.35 88888.00 2015-09-11 09:27:12.625 254 12038.25 149.68 54613.43 88888.00 2015-09-11 09:27:12.750 254 12038.20 149.68 54613.50 88888.00 2015-09-11 09:27:12.875 254 12038.08 149.72 54613.57 88888.00 2015-09-11 09:27:13.000 254 12038.05 149.80 54613.62 88888.00 2015-09-11 09:27:13.125 254 12037.95 149.90 54613.68 88888.00 2015-09-11 09:27:13.250 254 12037.88 149.97 54613.78 88888.00 2015-09-11 09:27:13.375 254 12037.88 150.05 54613.80 88888.00 2015-09-11 09:27:13.500 254 12037.90 150.12 54613.88 88888.00 2015-09-11 09:27:13.625 254 12037.83 150.20 54613.95 88888.00 2015-09-11 09:27:13.750 254 12037.73 150.28 54614.03 88888.00 2015-09-11 09:27:13.875 254 12037.73 150.35 54614.12 88888.00 2015-09-11 09:27:14.000 254 12037.83 150.43 54614.20 88888.00 2015-09-11 09:27:14.125 254 12037.92 150.55 54614.30 88888.00 2015-09-11 09:27:14.250 254 12038.00 150.62 54614.38 88888.00 2015-09-11 09:27:14.375 254 12038.10 150.70 54614.45 88888.00 2015-09-11 09:27:14.500 254 12038.15 150.75 54614.50 88888.00 2015-09-11 09:27:14.625 254 12038.33 150.78 54614.57 88888.00 2015-09-11 09:27:14.750 254 12038.40 150.78 54614.65 88888.00 2015-09-11 09:27:14.875 254 12038.48 150.80 54614.72 88888.00 2015-09-11 09:27:15.000 254 12038.65 150.78 54614.80 88888.00 2015-09-11 09:27:15.125 254 12038.75 150.80 54614.85 88888.00 2015-09-11 09:27:15.250 254 12038.88 150.75 54614.95 88888.00 2015-09-11 09:27:15.375 254 12039.05 150.70 54615.00 88888.00 2015-09-11 09:27:15.500 254 12039.20 150.62 54615.07 88888.00 2015-09-11 09:27:15.625 254 12039.38 150.60 54615.15 88888.00 2015-09-11 09:27:15.750 254 12039.48 150.57 54615.20 88888.00 2015-09-11 09:27:15.875 254 12039.67 150.53 54615.25 88888.00 2015-09-11 09:27:16.000 254 12039.95 150.45 54615.30 88888.00 2015-09-11 09:27:16.125 254 12040.10 150.35 54615.38 88888.00 2015-09-11 09:27:16.250 254 12040.27 150.25 54615.45 88888.00 2015-09-11 09:27:16.375 254 12040.45 150.18 54615.50 88888.00 2015-09-11 09:27:16.500 254 12040.62 150.03 54615.60 88888.00 2015-09-11 09:27:16.625 254 12040.85 149.90 54615.65 88888.00 2015-09-11 09:27:16.750 254 12041.12 149.75 54615.72 88888.00 2015-09-11 09:27:16.875 254 12041.40 149.57 54615.78 88888.00 2015-09-11 09:27:17.000 254 12041.62 149.45 54615.82 88888.00 2015-09-11 09:27:17.125 254 12041.85 149.35 54615.93 88888.00 2015-09-11 09:27:17.250 254 12042.10 149.10 54615.97 88888.00 2015-09-11 09:27:17.375 254 12042.35 149.00 54616.05 88888.00 2015-09-11 09:27:17.500 254 12042.52 148.85 54616.10 88888.00 2015-09-11 09:27:17.625 254 12042.75 148.72 54616.20 88888.00 2015-09-11 09:27:17.750 254 12042.95 148.57 54616.28 88888.00 2015-09-11 09:27:17.875 254 12043.20 148.40 54616.38 88888.00 2015-09-11 09:27:18.000 254 12043.50 148.30 54616.40 88888.00 2015-09-11 09:27:18.125 254 12043.70 148.15 54616.50 88888.00 2015-09-11 09:27:18.250 254 12043.83 148.00 54616.57 88888.00 2015-09-11 09:27:18.375 254 12044.00 147.95 54616.65 88888.00 2015-09-11 09:27:18.500 254 12044.15 147.82 54616.72 88888.00 2015-09-11 09:27:18.625 254 12044.45 147.70 54616.78 88888.00 2015-09-11 09:27:18.750 254 12044.75 147.53 54616.82 88888.00 2015-09-11 09:27:18.875 254 12044.98 147.38 54616.93 88888.00 2015-09-11 09:27:19.000 254 12045.20 147.20 54616.97 88888.00 2015-09-11 09:27:19.125 254 12045.40 147.05 54617.05 88888.00 2015-09-11 09:27:19.250 254 12045.62 146.88 54617.15 88888.00 2015-09-11 09:27:19.375 254 12045.88 146.75 54617.20 88888.00 2015-09-11 09:27:19.500 254 12046.05 146.53 54617.25 88888.00 2015-09-11 09:27:19.625 254 12046.20 146.35 54617.35 88888.00 2015-09-11 09:27:19.750 254 12046.35 146.18 54617.43 88888.00 2015-09-11 09:27:19.875 254 12046.55 146.03 54617.47 88888.00 2015-09-11 09:27:20.000 254 12046.83 145.80 54617.53 88888.00 2015-09-11 09:27:20.125 254 12047.02 145.65 54617.57 88888.00 2015-09-11 09:27:20.250 254 12047.23 145.40 54617.70 88888.00 2015-09-11 09:27:20.375 254 12047.40 145.20 54617.75 88888.00 2015-09-11 09:27:20.500 254 12047.62 144.95 54617.82 88888.00 2015-09-11 09:27:20.625 254 12047.95 144.72 54617.88 88888.00 2015-09-11 09:27:20.750 254 12048.10 144.53 54617.90 88888.00 2015-09-11 09:27:20.875 254 12048.27 144.32 54618.00 88888.00 2015-09-11 09:27:21.000 254 12048.52 144.15 54618.05 88888.00 2015-09-11 09:27:21.125 254 12048.75 144.00 54618.12 88888.00 2015-09-11 09:27:21.250 254 12048.90 143.88 54618.20 88888.00 2015-09-11 09:27:21.375 254 12049.17 143.80 54618.28 88888.00 2015-09-11 09:27:21.500 254 12049.45 143.72 54618.35 88888.00 2015-09-11 09:27:21.625 254 12049.70 143.62 54618.43 88888.00 2015-09-11 09:27:21.750 254 12049.98 143.53 54618.45 88888.00 2015-09-11 09:27:21.875 254 12050.20 143.45 54618.50 88888.00 2015-09-11 09:27:22.000 254 12050.50 143.40 54618.55 88888.00 2015-09-11 09:27:22.125 254 12050.77 143.38 54618.62 88888.00 2015-09-11 09:27:22.250 254 12051.02 143.30 54618.70 88888.00 2015-09-11 09:27:22.375 254 12051.33 143.28 54618.72 88888.00 2015-09-11 09:27:22.500 254 12051.65 143.22 54618.80 88888.00 2015-09-11 09:27:22.625 254 12051.95 143.18 54618.85 88888.00 2015-09-11 09:27:22.750 254 12052.20 143.12 54618.90 88888.00 2015-09-11 09:27:22.875 254 12052.48 143.05 54618.95 88888.00 2015-09-11 09:27:23.000 254 12052.80 143.00 54619.03 88888.00 2015-09-11 09:27:23.125 254 12053.12 142.95 54619.07 88888.00 2015-09-11 09:27:23.250 254 12053.45 142.85 54619.15 88888.00 2015-09-11 09:27:23.375 254 12053.75 142.80 54619.20 88888.00 2015-09-11 09:27:23.500 254 12054.02 142.75 54619.25 88888.00 2015-09-11 09:27:23.625 254 12054.33 142.70 54619.30 88888.00 2015-09-11 09:27:23.750 254 12054.67 142.60 54619.32 88888.00 2015-09-11 09:27:23.875 254 12054.90 142.53 54619.38 88888.00 2015-09-11 09:27:24.000 254 12055.15 142.47 54619.43 88888.00 2015-09-11 09:27:24.125 254 12055.35 142.43 54619.50 88888.00 2015-09-11 09:27:24.250 254 12055.65 142.30 54619.57 88888.00 2015-09-11 09:27:24.375 254 12055.98 142.28 54619.60 88888.00 2015-09-11 09:27:24.500 254 12056.12 142.18 54619.65 88888.00 2015-09-11 09:27:24.625 254 12056.38 142.07 54619.70 88888.00 2015-09-11 09:27:24.750 254 12056.65 142.00 54619.78 88888.00 2015-09-11 09:27:24.875 254 12056.88 141.93 54619.85 88888.00 2015-09-11 09:27:25.000 254 12057.15 141.82 54619.90 88888.00 2015-09-11 09:27:25.125 254 12057.42 141.80 54619.95 88888.00 2015-09-11 09:27:25.250 254 12057.60 141.75 54620.05 88888.00 2015-09-11 09:27:25.375 254 12057.75 141.72 54620.10 88888.00 2015-09-11 09:27:25.500 254 12057.88 141.65 54620.18 88888.00 2015-09-11 09:27:25.625 254 12058.08 141.62 54620.25 88888.00 2015-09-11 09:27:25.750 254 12058.23 141.62 54620.35 88888.00 2015-09-11 09:27:25.875 254 12058.42 141.65 54620.47 88888.00 2015-09-11 09:27:26.000 254 12058.55 141.70 54620.57 88888.00 2015-09-11 09:27:26.125 254 12058.65 141.78 54620.70 88888.00 2015-09-11 09:27:26.250 254 12058.75 141.90 54620.85 88888.00 2015-09-11 09:27:26.375 254 12058.85 142.03 54620.95 88888.00 2015-09-11 09:27:26.500 254 12058.92 142.18 54621.07 88888.00 2015-09-11 09:27:26.625 254 12058.98 142.32 54621.20 88888.00 2015-09-11 09:27:26.750 254 12059.00 142.45 54621.32 88888.00 2015-09-11 09:27:26.875 254 12058.92 142.60 54621.50 88888.00 2015-09-11 09:27:27.000 254 12058.80 142.78 54621.62 88888.00 2015-09-11 09:27:27.125 254 12058.83 142.90 54621.82 88888.00 2015-09-11 09:27:27.250 254 12058.77 143.07 54622.05 88888.00 2015-09-11 09:27:27.375 254 12058.73 143.20 54622.22 88888.00 2015-09-11 09:27:27.500 254 12058.67 143.32 54622.40 88888.00 2015-09-11 09:27:27.625 254 12058.60 143.50 54622.60 88888.00 2015-09-11 09:27:27.750 254 12058.40 143.62 54622.80 88888.00 2015-09-11 09:27:27.875 254 12058.25 143.78 54622.97 88888.00 2015-09-11 09:27:28.000 254 12058.10 143.95 54623.15 88888.00 2015-09-11 09:27:28.125 254 12057.95 144.07 54623.32 88888.00 2015-09-11 09:27:28.250 254 12057.73 144.18 54623.57 88888.00 2015-09-11 09:27:28.375 254 12057.62 144.22 54623.70 88888.00 2015-09-11 09:27:28.500 254 12057.50 144.35 54623.93 88888.00 2015-09-11 09:27:28.625 254 12057.35 144.43 54624.10 88888.00 2015-09-11 09:27:28.750 254 12057.23 144.50 54624.25 88888.00 2015-09-11 09:27:28.875 254 12057.08 144.55 54624.40 88888.00 2015-09-11 09:27:29.000 254 12056.92 144.57 54624.55 88888.00 2015-09-11 09:27:29.125 254 12056.75 144.65 54624.75 88888.00 2015-09-11 09:27:29.250 254 12056.60 144.72 54624.93 88888.00 2015-09-11 09:27:29.375 254 12056.55 144.75 54625.07 88888.00 2015-09-11 09:27:29.500 254 12056.48 144.75 54625.25 88888.00 2015-09-11 09:27:29.625 254 12056.38 144.75 54625.43 88888.00 2015-09-11 09:27:29.750 254 12056.17 144.72 54625.60 88888.00 2015-09-11 09:27:29.875 254 12056.05 144.68 54625.75 88888.00 2015-09-11 09:27:30.000 254 12055.95 144.60 54625.90 88888.00 2015-09-11 09:27:30.125 254 12055.80 144.53 54626.07 88888.00 2015-09-11 09:27:30.250 254 12055.62 144.47 54626.25 88888.00 2015-09-11 09:27:30.375 254 12055.52 144.45 54626.35 88888.00 2015-09-11 09:27:30.500 254 12055.42 144.38 54626.45 88888.00 2015-09-11 09:27:30.625 254 12055.33 144.32 54626.57 88888.00 2015-09-11 09:27:30.750 254 12055.17 144.32 54626.72 88888.00 2015-09-11 09:27:30.875 254 12054.98 144.28 54626.88 88888.00 2015-09-11 09:27:31.000 254 12054.80 144.22 54627.00 88888.00 2015-09-11 09:27:31.125 254 12054.62 144.25 54627.15 88888.00 2015-09-11 09:27:31.250 254 12054.48 144.28 54627.28 88888.00 2015-09-11 09:27:31.375 254 12054.35 144.35 54627.38 88888.00 2015-09-11 09:27:31.500 254 12054.15 144.43 54627.50 88888.00 2015-09-11 09:27:31.625 254 12054.00 144.50 54627.62 88888.00 2015-09-11 09:27:31.750 254 12053.77 144.62 54627.75 88888.00 2015-09-11 09:27:31.875 254 12053.52 144.72 54627.88 88888.00 2015-09-11 09:27:32.000 254 12053.27 144.88 54627.95 88888.00 2015-09-11 09:27:32.125 254 12053.20 145.00 54628.05 88888.00 2015-09-11 09:27:32.250 254 12053.02 145.12 54628.20 88888.00 2015-09-11 09:27:32.375 254 12052.80 145.22 54628.28 88888.00 2015-09-11 09:27:32.500 254 12052.58 145.38 54628.38 88888.00 2015-09-11 09:27:32.625 254 12052.35 145.53 54628.55 88888.00 2015-09-11 09:27:32.750 254 12052.17 145.65 54628.65 88888.00 2015-09-11 09:27:32.875 254 12052.02 145.75 54628.75 88888.00 2015-09-11 09:27:33.000 254 12051.77 145.80 54628.85 88888.00 2015-09-11 09:27:33.125 254 12051.58 145.88 54628.95 88888.00 2015-09-11 09:27:33.250 254 12051.42 145.95 54629.12 88888.00 2015-09-11 09:27:33.375 254 12051.20 145.97 54629.20 88888.00 2015-09-11 09:27:33.500 254 12050.90 146.05 54629.35 88888.00 2015-09-11 09:27:33.625 254 12050.60 146.15 54629.47 88888.00 2015-09-11 09:27:33.750 254 12050.38 146.25 54629.57 88888.00 2015-09-11 09:27:33.875 254 12050.15 146.32 54629.68 88888.00 2015-09-11 09:27:34.000 254 12049.85 146.38 54629.80 88888.00 2015-09-11 09:27:34.125 254 12049.58 146.40 54629.93 88888.00 2015-09-11 09:27:34.250 254 12049.27 146.50 54630.10 88888.00 2015-09-11 09:27:34.375 254 12048.92 146.57 54630.20 88888.00 2015-09-11 09:27:34.500 254 12048.58 146.65 54630.32 88888.00 2015-09-11 09:27:34.625 254 12048.25 146.70 54630.45 88888.00 2015-09-11 09:27:34.750 254 12047.95 146.72 54630.57 88888.00 2015-09-11 09:27:34.875 254 12047.62 146.75 54630.70 88888.00 2015-09-11 09:27:35.000 254 12047.33 146.75 54630.80 88888.00 2015-09-11 09:27:35.125 254 12047.05 146.70 54630.95 88888.00 2015-09-11 09:27:35.250 254 12046.67 146.65 54631.10 88888.00 2015-09-11 09:27:35.375 254 12046.38 146.62 54631.20 88888.00 2015-09-11 09:27:35.500 254 12046.00 146.60 54631.32 88888.00 2015-09-11 09:27:35.625 254 12045.67 146.55 54631.43 88888.00 2015-09-11 09:27:35.750 254 12045.33 146.50 54631.53 88888.00 2015-09-11 09:27:35.875 254 12045.05 146.45 54631.65 88888.00 2015-09-11 09:27:36.000 254 12044.77 146.40 54631.75 88888.00 2015-09-11 09:27:36.125 254 12044.45 146.38 54631.88 88888.00 2015-09-11 09:27:36.250 254 12044.08 146.32 54632.00 88888.00 2015-09-11 09:27:36.375 254 12043.77 146.30 54632.10 88888.00 2015-09-11 09:27:36.500 254 12043.48 146.20 54632.22 88888.00 2015-09-11 09:27:36.625 254 12043.17 146.15 54632.30 88888.00 2015-09-11 09:27:36.750 254 12042.88 146.12 54632.43 88888.00 2015-09-11 09:27:36.875 254 12042.60 146.07 54632.53 88888.00 2015-09-11 09:27:37.000 254 12042.35 146.03 54632.65 88888.00 2015-09-11 09:27:37.125 254 12042.05 146.00 54632.78 88888.00 2015-09-11 09:27:37.250 254 12041.70 145.97 54632.90 88888.00 2015-09-11 09:27:37.375 254 12041.48 146.03 54632.97 88888.00 2015-09-11 09:27:37.500 254 12041.17 146.05 54633.10 88888.00 2015-09-11 09:27:37.625 254 12040.88 146.07 54633.22 88888.00 2015-09-11 09:27:37.750 254 12040.62 146.10 54633.30 88888.00 2015-09-11 09:27:37.875 254 12040.48 146.18 54633.38 88888.00 2015-09-11 09:27:38.000 254 12040.35 146.28 54633.45 88888.00 2015-09-11 09:27:38.125 254 12040.17 146.43 54633.57 88888.00 2015-09-11 09:27:38.250 254 12039.95 146.57 54633.70 88888.00 2015-09-11 09:27:38.375 254 12039.77 146.75 54633.75 88888.00 2015-09-11 09:27:38.500 254 12039.62 146.95 54633.85 88888.00 2015-09-11 09:27:38.625 254 12039.48 147.18 54633.93 88888.00 2015-09-11 09:27:38.750 254 12039.33 147.38 54634.03 88888.00 2015-09-11 09:27:38.875 254 12039.20 147.65 54634.10 88888.00 2015-09-11 09:27:39.000 254 12039.02 147.95 54634.18 88888.00 2015-09-11 09:27:39.125 254 12038.95 148.28 54634.30 88888.00 2015-09-11 09:27:39.250 254 12038.83 148.62 54634.38 88888.00 2015-09-11 09:27:39.375 254 12038.75 148.93 54634.43 88888.00 2015-09-11 09:27:39.500 254 12038.73 149.28 54634.50 88888.00 2015-09-11 09:27:39.625 254 12038.67 149.62 54634.55 88888.00 2015-09-11 09:27:39.750 254 12038.60 149.97 54634.65 88888.00 2015-09-11 09:27:39.875 254 12038.58 150.35 54634.72 88888.00 2015-09-11 09:27:40.000 254 12038.52 150.70 54634.82 88888.00 2015-09-11 09:27:40.125 254 12038.52 151.05 54634.88 88888.00 2015-09-11 09:27:40.250 254 12038.52 151.38 54635.03 88888.00 2015-09-11 09:27:40.375 254 12038.55 151.68 54635.05 88888.00 2015-09-11 09:27:40.500 254 12038.58 151.95 54635.15 88888.00 2015-09-11 09:27:40.625 254 12038.62 152.28 54635.20 88888.00 2015-09-11 09:27:40.750 254 12038.67 152.57 54635.28 88888.00 2015-09-11 09:27:40.875 254 12038.70 152.85 54635.35 88888.00 2015-09-11 09:27:41.000 254 12038.75 153.12 54635.40 88888.00 2015-09-11 09:27:41.125 254 12038.77 153.40 54635.53 88888.00 2015-09-11 09:27:41.250 254 12038.77 153.65 54635.62 88888.00 2015-09-11 09:27:41.375 254 12038.85 153.85 54635.68 88888.00 2015-09-11 09:27:41.500 254 12038.90 154.03 54635.75 88888.00 2015-09-11 09:27:41.625 254 12038.92 154.22 54635.85 88888.00 2015-09-11 09:27:41.750 254 12038.85 154.43 54635.93 88888.00 2015-09-11 09:27:41.875 254 12038.85 154.60 54636.00 88888.00 2015-09-11 09:27:42.000 254 12038.80 154.78 54636.10 88888.00 2015-09-11 09:27:42.125 254 12038.85 154.95 54636.20 88888.00 2015-09-11 09:27:42.250 254 12038.80 155.15 54636.28 88888.00 2015-09-11 09:27:42.375 254 12038.83 155.30 54636.35 88888.00 2015-09-11 09:27:42.500 254 12038.80 155.47 54636.45 88888.00 2015-09-11 09:27:42.625 254 12038.77 155.60 54636.55 88888.00 2015-09-11 09:27:42.750 254 12038.77 155.68 54636.60 88888.00 2015-09-11 09:27:42.875 254 12038.75 155.75 54636.65 88888.00 2015-09-11 09:27:43.000 254 12038.77 155.85 54636.72 88888.00 2015-09-11 09:27:43.125 254 12038.73 155.90 54636.82 88888.00 2015-09-11 09:27:43.250 254 12038.75 155.93 54636.88 88888.00 2015-09-11 09:27:43.375 254 12038.75 155.93 54636.90 88888.00 2015-09-11 09:27:43.500 254 12038.77 155.90 54636.95 88888.00 2015-09-11 09:27:43.625 254 12038.83 155.85 54637.03 88888.00 2015-09-11 09:27:43.750 254 12038.80 155.75 54637.10 88888.00 2015-09-11 09:27:43.875 254 12038.83 155.68 54637.12 88888.00 2015-09-11 09:27:44.000 254 12038.88 155.55 54637.15 88888.00 2015-09-11 09:27:44.125 254 12038.92 155.45 54637.20 88888.00 2015-09-11 09:27:44.250 254 12038.95 155.25 54637.22 88888.00 2015-09-11 09:27:44.375 254 12039.08 155.15 54637.25 88888.00 2015-09-11 09:27:44.500 254 12039.23 154.97 54637.25 88888.00 2015-09-11 09:27:44.625 254 12039.33 154.75 54637.30 88888.00 2015-09-11 09:27:44.750 254 12039.38 154.55 54637.30 88888.00 2015-09-11 09:27:44.875 254 12039.52 154.35 54637.30 88888.00 2015-09-11 09:27:45.000 254 12039.73 154.12 54637.28 88888.00 2015-09-11 09:27:45.125 254 12039.92 153.90 54637.22 88888.00 2015-09-11 09:27:45.250 254 12040.05 153.62 54637.25 88888.00 2015-09-11 09:27:45.375 254 12040.17 153.45 54637.25 88888.00 2015-09-11 09:27:45.500 254 12040.35 153.28 54637.22 88888.00 2015-09-11 09:27:45.625 254 12040.62 153.05 54637.20 88888.00 2015-09-11 09:27:45.750 254 12040.85 152.80 54637.18 88888.00 2015-09-11 09:27:45.875 254 12041.15 152.57 54637.18 88888.00 2015-09-11 09:27:46.000 254 12041.42 152.32 54637.15 88888.00 2015-09-11 09:27:46.125 254 12041.73 152.03 54637.15 88888.00 2015-09-11 09:27:46.250 254 12042.02 151.72 54637.10 88888.00 2015-09-11 09:27:46.375 254 12042.27 151.53 54637.05 88888.00 2015-09-11 09:27:46.500 254 12042.48 151.28 54637.00 88888.00 2015-09-11 09:27:46.625 254 12042.85 151.05 54636.97 88888.00 2015-09-11 09:27:46.750 254 12043.17 150.82 54636.97 88888.00 2015-09-11 09:27:46.875 254 12043.50 150.57 54636.93 88888.00 2015-09-11 09:27:47.000 254 12043.88 150.35 54636.85 88888.00 2015-09-11 09:27:47.125 254 12044.20 150.07 54636.82 88888.00 2015-09-11 09:27:47.250 254 12044.55 149.78 54636.82 88888.00 2015-09-11 09:27:47.375 254 12044.88 149.62 54636.78 88888.00 2015-09-11 09:27:47.500 254 12045.20 149.40 54636.72 88888.00 2015-09-11 09:27:47.625 254 12045.48 149.15 54636.70 88888.00 2015-09-11 09:27:47.750 254 12045.75 148.90 54636.65 88888.00 2015-09-11 09:27:47.875 254 12046.10 148.70 54636.60 88888.00 2015-09-11 09:27:48.000 254 12046.45 148.47 54636.57 88888.00 2015-09-11 09:27:48.125 254 12046.80 148.20 54636.55 88888.00 2015-09-11 09:27:48.250 254 12047.15 148.00 54636.50 88888.00 2015-09-11 09:27:48.375 254 12047.55 147.85 54636.43 88888.00 2015-09-11 09:27:48.500 254 12047.90 147.72 54636.43 88888.00 2015-09-11 09:27:48.625 254 12048.20 147.57 54636.38 88888.00 2015-09-11 09:27:48.750 254 12048.55 147.38 54636.35 88888.00 2015-09-11 09:27:48.875 254 12048.88 147.30 54636.32 88888.00 2015-09-11 09:27:49.000 254 12049.17 147.25 54636.28 88888.00 2015-09-11 09:27:49.125 254 12049.45 147.22 54636.30 88888.00 2015-09-11 09:27:49.250 254 12049.80 147.20 54636.25 88888.00 2015-09-11 09:27:49.375 254 12050.12 147.20 54636.22 88888.00 2015-09-11 09:27:49.500 254 12050.38 147.28 54636.20 88888.00 2015-09-11 09:27:49.625 254 12050.62 147.38 54636.22 88888.00 2015-09-11 09:27:49.750 254 12050.88 147.45 54636.20 88888.00 2015-09-11 09:27:49.875 254 12051.08 147.57 54636.22 88888.00 2015-09-11 09:27:50.000 254 12051.20 147.72 54636.20 88888.00 2015-09-11 09:27:50.125 254 12051.30 147.93 54636.22 88888.00 2015-09-11 09:27:50.250 254 12051.40 148.15 54636.28 88888.00 2015-09-11 09:27:50.375 254 12051.50 148.35 54636.25 88888.00 2015-09-11 09:27:50.500 254 12051.60 148.55 54636.25 88888.00 2015-09-11 09:27:50.625 254 12051.70 148.80 54636.25 88888.00 2015-09-11 09:27:50.750 254 12051.85 149.05 54636.25 88888.00 2015-09-11 09:27:50.875 254 12051.98 149.32 54636.25 88888.00 2015-09-11 09:27:51.000 254 12052.08 149.57 54636.25 88888.00 2015-09-11 09:27:51.125 254 12052.08 149.88 54636.25 88888.00 2015-09-11 09:27:51.250 254 12052.02 150.22 54636.20 88888.00 2015-09-11 09:27:51.375 254 12052.05 150.45 54636.22 88888.00 2015-09-11 09:27:51.500 254 12052.12 150.72 54636.22 88888.00 2015-09-11 09:27:51.625 254 12052.20 151.00 54636.22 88888.00 2015-09-11 09:27:51.750 254 12052.27 151.28 54636.22 88888.00 2015-09-11 09:27:51.875 254 12052.33 151.57 54636.20 88888.00 2015-09-11 09:27:52.000 254 12052.30 151.88 54636.20 88888.00 2015-09-11 09:27:52.125 254 12052.38 152.10 54636.22 88888.00 2015-09-11 09:27:52.250 254 12052.42 152.32 54636.25 88888.00 2015-09-11 09:27:52.375 254 12052.48 152.50 54636.25 88888.00 2015-09-11 09:27:52.500 254 12052.48 152.65 54636.25 88888.00 2015-09-11 09:27:52.625 254 12052.62 152.78 54636.25 88888.00 2015-09-11 09:27:52.750 254 12052.77 152.95 54636.25 88888.00 2015-09-11 09:27:52.875 254 12052.88 153.12 54636.28 88888.00 2015-09-11 09:27:53.000 254 12052.98 153.25 54636.30 88888.00 2015-09-11 09:27:53.125 254 12053.12 153.38 54636.30 88888.00 2015-09-11 09:27:53.250 254 12053.20 153.53 54636.32 88888.00 2015-09-11 09:27:53.375 254 12053.33 153.62 54636.30 88888.00 2015-09-11 09:27:53.500 254 12053.42 153.70 54636.32 88888.00 2015-09-11 09:27:53.625 254 12053.60 153.82 54636.32 88888.00 2015-09-11 09:27:53.750 254 12053.83 153.97 54636.35 88888.00 2015-09-11 09:27:53.875 254 12053.95 154.05 54636.35 88888.00 2015-09-11 09:27:54.000 254 12054.15 154.15 54636.32 88888.00 2015-09-11 09:27:54.125 254 12054.40 154.25 54636.35 88888.00 2015-09-11 09:27:54.250 254 12054.55 154.35 54636.32 88888.00 2015-09-11 09:27:54.375 254 12054.75 154.50 54636.35 88888.00 2015-09-11 09:27:54.500 254 12054.98 154.62 54636.32 88888.00 2015-09-11 09:27:54.625 254 12055.20 154.75 54636.30 88888.00 2015-09-11 09:27:54.750 254 12055.48 154.88 54636.32 88888.00 2015-09-11 09:27:54.875 254 12055.67 155.03 54636.30 88888.00 2015-09-11 09:27:55.000 254 12055.85 155.12 54636.28 88888.00 2015-09-11 09:27:55.125 254 12056.10 155.25 54636.30 88888.00 2015-09-11 09:27:55.250 254 12056.38 155.43 54636.28 88888.00 2015-09-11 09:27:55.375 254 12056.70 155.57 54636.20 88888.00 2015-09-11 09:27:55.500 254 12056.88 155.70 54636.18 88888.00 2015-09-11 09:27:55.625 254 12057.10 155.80 54636.20 88888.00 2015-09-11 09:27:55.750 254 12057.40 155.95 54636.18 88888.00 2015-09-11 09:27:55.875 254 12057.70 156.05 54636.12 88888.00 2015-09-11 09:27:56.000 254 12058.08 156.15 54636.07 88888.00 2015-09-11 09:27:56.125 254 12058.38 156.25 54636.07 88888.00 2015-09-11 09:27:56.250 254 12058.65 156.35 54636.07 88888.00 2015-09-11 09:27:56.375 254 12058.95 156.45 54636.03 88888.00 2015-09-11 09:27:56.500 254 12059.20 156.60 54636.00 88888.00 2015-09-11 09:27:56.625 254 12059.40 156.70 54635.97 88888.00 2015-09-11 09:27:56.750 254 12059.62 156.80 54635.95 88888.00 2015-09-11 09:27:56.875 254 12059.85 156.95 54635.93 88888.00 2015-09-11 09:27:57.000 254 12060.05 157.10 54635.88 88888.00 2015-09-11 09:27:57.125 254 12060.27 157.22 54635.85 88888.00 2015-09-11 09:27:57.250 254 12060.52 157.40 54635.82 88888.00 2015-09-11 09:27:57.375 254 12060.70 157.50 54635.78 88888.00 2015-09-11 09:27:57.500 254 12060.88 157.65 54635.72 88888.00 2015-09-11 09:27:57.625 254 12061.10 157.80 54635.68 88888.00 2015-09-11 09:27:57.750 254 12061.38 157.97 54635.65 88888.00 2015-09-11 09:27:57.875 254 12061.62 158.15 54635.57 88888.00 2015-09-11 09:27:58.000 254 12061.88 158.32 54635.55 88888.00 2015-09-11 09:27:58.125 254 12062.10 158.53 54635.55 88888.00 2015-09-11 09:27:58.250 254 12062.33 158.75 54635.53 88888.00 2015-09-11 09:27:58.375 254 12062.52 158.95 54635.50 88888.00 2015-09-11 09:27:58.500 254 12062.70 159.18 54635.47 88888.00 2015-09-11 09:27:58.625 254 12062.88 159.38 54635.47 88888.00 2015-09-11 09:27:58.750 254 12063.10 159.62 54635.47 88888.00 2015-09-11 09:27:58.875 254 12063.27 159.88 54635.47 88888.00 2015-09-11 09:27:59.000 254 12063.45 160.12 54635.43 88888.00 2015-09-11 09:27:59.125 254 12063.73 160.40 54635.45 88888.00 2015-09-11 09:27:59.250 254 12064.00 160.72 54635.43 88888.00 2015-09-11 09:27:59.375 254 12064.27 160.93 54635.43 88888.00 2015-09-11 09:27:59.500 254 12064.50 161.22 54635.47 88888.00 2015-09-11 09:27:59.625 254 12064.73 161.55 54635.53 88888.00 2015-09-11 09:27:59.750 254 12064.92 161.88 54635.53 88888.00 2015-09-11 09:27:59.875 254 12065.15 162.20 54635.55 88888.00 2015-09-11 09:28:00.000 254 12065.45 162.50 54635.57 88888.00 2015-09-11 09:28:00.125 254 12065.65 162.82 54635.65 88888.00 2015-09-11 09:28:00.250 254 12065.77 163.22 54635.68 88888.00 2015-09-11 09:28:00.375 254 12066.00 163.50 54635.70 88888.00 2015-09-11 09:28:00.500 254 12066.15 163.82 54635.75 88888.00 2015-09-11 09:28:00.625 254 12066.35 164.15 54635.78 88888.00 2015-09-11 09:28:00.750 254 12066.60 164.55 54635.82 88888.00 2015-09-11 09:28:00.875 254 12066.80 164.93 54635.88 88888.00 2015-09-11 09:28:01.000 254 12067.00 165.32 54635.90 88888.00 2015-09-11 09:28:01.125 254 12067.10 165.68 54635.95 88888.00 2015-09-11 09:28:01.250 254 12067.27 166.12 54636.03 88888.00 2015-09-11 09:28:01.375 254 12067.45 166.45 54636.03 88888.00 2015-09-11 09:28:01.500 254 12067.58 166.82 54636.07 88888.00 2015-09-11 09:28:01.625 254 12067.73 167.18 54636.12 88888.00 2015-09-11 09:28:01.750 254 12067.85 167.60 54636.18 88888.00 2015-09-11 09:28:01.875 254 12067.92 168.00 54636.25 88888.00 2015-09-11 09:28:02.000 254 12068.08 168.40 54636.28 88888.00 2015-09-11 09:28:02.125 254 12068.23 168.75 54636.32 88888.00 2015-09-11 09:28:02.250 254 12068.38 169.15 54636.45 88888.00 2015-09-11 09:28:02.375 254 12068.55 169.47 54636.50 88888.00 2015-09-11 09:28:02.500 254 12068.65 169.78 54636.55 88888.00 2015-09-11 09:28:02.625 254 12068.75 170.10 54636.60 88888.00 2015-09-11 09:28:02.750 254 12068.98 170.45 54636.70 88888.00 2015-09-11 09:28:02.875 254 12069.17 170.80 54636.75 88888.00 2015-09-11 09:28:03.000 254 12069.27 171.12 54636.80 88888.00 2015-09-11 09:28:03.125 254 12069.48 171.53 54636.88 88888.00 2015-09-11 09:28:03.250 254 12069.52 171.90 54636.95 88888.00 2015-09-11 09:28:03.375 254 12069.62 172.20 54637.00 88888.00 2015-09-11 09:28:03.500 254 12069.73 172.60 54637.10 88888.00 2015-09-11 09:28:03.625 254 12069.80 172.93 54637.20 88888.00 2015-09-11 09:28:03.750 254 12069.83 173.25 54637.28 88888.00 2015-09-11 09:28:03.875 254 12069.90 173.57 54637.38 88888.00 2015-09-11 09:28:04.000 254 12070.00 173.93 54637.50 88888.00 2015-09-11 09:28:04.125 254 12070.00 174.28 54637.62 88888.00 2015-09-11 09:28:04.250 254 12069.95 174.53 54637.72 88888.00 2015-09-11 09:28:04.375 254 12069.98 174.75 54637.80 88888.00 2015-09-11 09:28:04.500 254 12069.90 175.00 54637.93 88888.00 2015-09-11 09:28:04.625 254 12069.83 175.18 54638.03 88888.00 2015-09-11 09:28:04.750 254 12069.73 175.40 54638.15 88888.00 2015-09-11 09:28:04.875 254 12069.62 175.57 54638.25 88888.00 2015-09-11 09:28:05.000 254 12069.65 175.70 54638.32 88888.00 2015-09-11 09:28:05.125 254 12069.62 175.78 54638.45 88888.00 2015-09-11 09:28:05.250 254 12069.60 175.88 54638.57 88888.00 2015-09-11 09:28:05.375 254 12069.58 175.93 54638.68 88888.00 2015-09-11 09:28:05.500 254 12069.52 175.97 54638.78 88888.00 2015-09-11 09:28:05.625 254 12069.45 176.03 54638.85 88888.00 2015-09-11 09:28:05.750 254 12069.38 176.03 54638.93 88888.00 2015-09-11 09:28:05.875 254 12069.35 176.03 54639.00 88888.00 2015-09-11 09:28:06.000 254 12069.30 176.03 54639.07 88888.00 2015-09-11 09:28:06.125 254 12069.27 176.05 54639.15 88888.00 2015-09-11 09:28:06.250 254 12069.30 176.05 54639.20 88888.00 2015-09-11 09:28:06.375 254 12069.38 176.12 54639.25 88888.00 2015-09-11 09:28:06.500 254 12069.48 176.12 54639.32 88888.00 2015-09-11 09:28:06.625 254 12069.60 176.18 54639.35 88888.00 2015-09-11 09:28:06.750 254 12069.62 176.20 54639.43 88888.00 2015-09-11 09:28:06.875 254 12069.65 176.22 54639.45 88888.00 2015-09-11 09:28:07.000 254 12069.77 176.22 54639.53 88888.00 2015-09-11 09:28:07.125 254 12069.98 176.25 54639.57 88888.00 2015-09-11 09:28:07.250 254 12070.08 176.28 54639.65 88888.00 2015-09-11 09:28:07.375 254 12070.17 176.30 54639.70 88888.00 2015-09-11 09:28:07.500 254 12070.30 176.38 54639.72 88888.00 2015-09-11 09:28:07.625 254 12070.42 176.43 54639.78 88888.00 2015-09-11 09:28:07.750 254 12070.60 176.45 54639.82 88888.00 2015-09-11 09:28:07.875 254 12070.80 176.47 54639.88 88888.00 2015-09-11 09:28:08.000 254 12070.98 176.47 54639.90 88888.00 2015-09-11 09:28:08.125 254 12071.15 176.45 54639.93 88888.00 2015-09-11 09:28:08.250 254 12071.25 176.43 54639.95 88888.00 2015-09-11 09:28:08.375 254 12071.38 176.38 54639.97 88888.00 2015-09-11 09:28:08.500 254 12071.55 176.30 54640.00 88888.00 2015-09-11 09:28:08.625 254 12071.75 176.22 54640.03 88888.00 2015-09-11 09:28:08.750 254 12071.90 176.12 54640.03 88888.00 2015-09-11 09:28:08.875 254 12072.08 176.05 54640.05 88888.00 2015-09-11 09:28:09.000 254 12072.23 175.97 54640.05 88888.00 2015-09-11 09:28:09.125 254 12072.42 175.93 54640.10 88888.00 2015-09-11 09:28:09.250 254 12072.58 175.82 54640.12 88888.00 2015-09-11 09:28:09.375 254 12072.73 175.72 54640.12 88888.00 2015-09-11 09:28:09.500 254 12072.92 175.62 54640.12 88888.00 2015-09-11 09:28:09.625 254 12073.12 175.55 54640.15 88888.00 2015-09-11 09:28:09.750 254 12073.27 175.45 54640.18 88888.00 2015-09-11 09:28:09.875 254 12073.45 175.40 54640.15 88888.00 2015-09-11 09:28:10.000 254 12073.65 175.35 54640.15 88888.00 2015-09-11 09:28:10.125 254 12073.80 175.38 54640.18 88888.00 2015-09-11 09:28:10.250 254 12074.00 175.40 54640.18 88888.00 2015-09-11 09:28:10.375 254 12074.17 175.50 54640.20 88888.00 2015-09-11 09:28:10.500 254 12074.35 175.57 54640.22 88888.00 2015-09-11 09:28:10.625 254 12074.52 175.70 54640.25 88888.00 2015-09-11 09:28:10.750 254 12074.67 175.82 54640.30 88888.00 2015-09-11 09:28:10.875 254 12074.80 175.95 54640.32 88888.00 2015-09-11 09:28:11.000 254 12074.98 176.03 54640.35 88888.00 2015-09-11 09:28:11.125 254 12075.15 176.07 54640.38 88888.00 2015-09-11 09:28:11.250 254 12075.30 176.10 54640.45 88888.00 2015-09-11 09:28:11.375 254 12075.45 176.15 54640.45 88888.00 2015-09-11 09:28:11.500 254 12075.55 176.15 54640.53 88888.00 2015-09-11 09:28:11.625 254 12075.70 176.15 54640.57 88888.00 2015-09-11 09:28:11.750 254 12075.80 176.12 54640.65 88888.00 2015-09-11 09:28:11.875 254 12075.90 176.15 54640.72 88888.00 2015-09-11 09:28:12.000 254 12076.05 176.12 54640.78 88888.00 2015-09-11 09:28:12.125 254 12076.25 176.07 54640.82 88888.00 2015-09-11 09:28:12.250 254 12076.33 176.03 54640.90 88888.00 2015-09-11 09:28:12.375 254 12076.38 176.00 54640.93 88888.00 2015-09-11 09:28:12.500 254 12076.48 175.95 54641.00 88888.00 2015-09-11 09:28:12.625 254 12076.58 175.90 54641.07 88888.00 2015-09-11 09:28:12.750 254 12076.73 175.78 54641.12 88888.00 2015-09-11 09:28:12.875 254 12076.83 175.72 54641.18 88888.00 2015-09-11 09:28:13.000 254 12076.98 175.72 54641.25 88888.00 2015-09-11 09:28:13.125 254 12077.10 175.68 54641.32 88888.00 2015-09-11 09:28:13.250 254 12077.17 175.62 54641.40 88888.00 2015-09-11 09:28:13.375 254 12077.25 175.60 54641.45 88888.00 2015-09-11 09:28:13.500 254 12077.30 175.60 54641.55 88888.00 2015-09-11 09:28:13.625 254 12077.45 175.57 54641.65 88888.00 2015-09-11 09:28:13.750 254 12077.62 175.60 54641.70 88888.00 2015-09-11 09:28:13.875 254 12077.67 175.65 54641.78 88888.00 2015-09-11 09:28:14.000 254 12077.70 175.68 54641.85 88888.00 2015-09-11 09:28:14.125 254 12077.83 175.70 54641.95 88888.00 2015-09-11 09:28:14.250 254 12077.90 175.80 54642.05 88888.00 2015-09-11 09:28:14.375 254 12077.95 175.93 54642.12 88888.00 2015-09-11 09:28:14.500 254 12078.02 176.03 54642.22 88888.00 2015-09-11 09:28:14.625 254 12078.10 176.12 54642.32 88888.00 2015-09-11 09:28:14.750 254 12078.17 176.22 54642.40 88888.00 2015-09-11 09:28:14.875 254 12078.20 176.38 54642.47 88888.00 2015-09-11 09:28:15.000 254 12078.25 176.50 54642.55 88888.00 2015-09-11 09:28:15.125 254 12078.33 176.65 54642.65 88888.00 2015-09-11 09:28:15.250 254 12078.33 176.75 54642.75 88888.00 2015-09-11 09:28:15.375 254 12078.33 176.85 54642.80 88888.00 2015-09-11 09:28:15.500 254 12078.40 177.03 54642.93 88888.00 2015-09-11 09:28:15.625 254 12078.42 177.22 54643.03 88888.00 2015-09-11 09:28:15.750 254 12078.38 177.38 54643.10 88888.00 2015-09-11 09:28:15.875 254 12078.38 177.50 54643.22 88888.00 2015-09-11 09:28:16.000 254 12078.33 177.65 54643.30 88888.00 2015-09-11 09:28:16.125 254 12078.25 177.80 54643.38 88888.00 2015-09-11 09:28:16.250 254 12078.20 177.97 54643.53 88888.00 2015-09-11 09:28:16.375 254 12078.12 178.07 54643.60 88888.00 2015-09-11 09:28:16.500 254 12077.98 178.22 54643.68 88888.00 2015-09-11 09:28:16.625 254 12077.85 178.35 54643.78 88888.00 2015-09-11 09:28:16.750 254 12077.77 178.50 54643.88 88888.00 2015-09-11 09:28:16.875 254 12077.73 178.62 54643.95 88888.00 2015-09-11 09:28:17.000 254 12077.67 178.75 54644.03 88888.00 2015-09-11 09:28:17.125 254 12077.65 178.88 54644.12 88888.00 2015-09-11 09:28:17.250 254 12077.58 179.05 54644.22 88888.00 2015-09-11 09:28:17.375 254 12077.55 179.15 54644.30 88888.00 2015-09-11 09:28:17.500 254 12077.45 179.25 54644.40 88888.00 2015-09-11 09:28:17.625 254 12077.38 179.35 54644.50 88888.00 2015-09-11 09:28:17.750 254 12077.33 179.45 54644.53 88888.00 2015-09-11 09:28:17.875 254 12077.27 179.47 54644.60 88888.00 2015-09-11 09:28:18.000 254 12077.20 179.50 54644.68 88888.00 2015-09-11 09:28:18.125 254 12077.10 179.53 54644.75 88888.00 2015-09-11 09:28:18.250 254 12076.98 179.50 54644.85 88888.00 2015-09-11 09:28:18.375 254 12076.95 179.47 54644.90 88888.00 2015-09-11 09:28:18.500 254 12076.95 179.43 54644.95 88888.00 2015-09-11 09:28:18.625 254 12076.85 179.38 54645.03 88888.00 2015-09-11 09:28:18.750 254 12076.80 179.22 54645.07 88888.00 2015-09-11 09:28:18.875 254 12076.70 179.07 54645.15 88888.00 2015-09-11 09:28:19.000 254 12076.65 178.90 54645.20 88888.00 2015-09-11 09:28:19.125 254 12076.58 178.72 54645.28 88888.00 2015-09-11 09:28:19.250 254 12076.52 178.55 54645.32 88888.00 2015-09-11 09:28:19.375 254 12076.55 178.40 54645.35 88888.00 2015-09-11 09:28:19.500 254 12076.55 178.28 54645.38 88888.00 2015-09-11 09:28:19.625 254 12076.55 178.07 54645.38 88888.00 2015-09-11 09:28:19.750 254 12076.58 177.88 54645.38 88888.00 2015-09-11 09:28:19.875 254 12076.65 177.68 54645.40 88888.00 2015-09-11 09:28:20.000 254 12076.77 177.50 54645.45 88888.00 2015-09-11 09:28:20.125 254 12076.83 177.30 54645.50 88888.00 2015-09-11 09:28:20.250 254 12076.80 177.07 54645.53 88888.00 2015-09-11 09:28:20.375 254 12076.80 176.97 54645.53 88888.00 2015-09-11 09:28:20.500 254 12076.90 176.80 54645.53 88888.00 2015-09-11 09:28:20.625 254 12076.95 176.72 54645.55 88888.00 2015-09-11 09:28:20.750 254 12077.10 176.65 54645.57 88888.00 2015-09-11 09:28:20.875 254 12077.17 176.60 54645.60 88888.00 2015-09-11 09:28:21.000 254 12077.25 176.55 54645.60 88888.00 2015-09-11 09:28:21.125 254 12077.23 176.57 54645.65 88888.00 2015-09-11 09:28:21.250 254 12077.25 176.57 54645.70 88888.00 2015-09-11 09:28:21.375 254 12077.30 176.60 54645.70 88888.00 2015-09-11 09:28:21.500 254 12077.30 176.70 54645.78 88888.00 2015-09-11 09:28:21.625 254 12077.23 176.80 54645.82 88888.00 2015-09-11 09:28:21.750 254 12077.17 176.90 54645.85 88888.00 2015-09-11 09:28:21.875 254 12077.10 177.03 54645.90 88888.00 2015-09-11 09:28:22.000 254 12077.00 177.15 54645.93 88888.00 2015-09-11 09:28:22.125 254 12076.92 177.32 54646.03 88888.00 2015-09-11 09:28:22.250 254 12076.83 177.53 54646.12 88888.00 2015-09-11 09:28:22.375 254 12076.77 177.68 54646.20 88888.00 2015-09-11 09:28:22.500 254 12076.60 177.90 54646.22 88888.00 2015-09-11 09:28:22.625 254 12076.42 178.07 54646.28 88888.00 2015-09-11 09:28:22.750 254 12076.20 178.28 54646.35 88888.00 2015-09-11 09:28:22.875 254 12075.98 178.47 54646.40 88888.00 2015-09-11 09:28:23.000 254 12075.70 178.68 54646.43 88888.00 2015-09-11 09:28:23.125 254 12075.35 178.88 54646.53 88888.00 2015-09-11 09:28:23.250 254 12075.10 179.10 54646.57 88888.00 2015-09-11 09:28:23.375 254 12074.88 179.22 54646.60 88888.00 2015-09-11 09:28:23.500 254 12074.50 179.35 54646.65 88888.00 2015-09-11 09:28:23.625 254 12074.15 179.50 54646.70 88888.00 2015-09-11 09:28:23.750 254 12073.80 179.68 54646.75 88888.00 2015-09-11 09:28:23.875 254 12073.42 179.82 54646.78 88888.00 2015-09-11 09:28:24.000 254 12073.08 179.95 54646.82 88888.00 2015-09-11 09:28:24.125 254 12072.77 180.12 54646.88 88888.00 2015-09-11 09:28:24.250 254 12072.42 180.28 54646.90 88888.00 2015-09-11 09:28:24.375 254 12072.20 180.40 54646.93 88888.00 2015-09-11 09:28:24.500 254 12071.92 180.57 54646.95 88888.00 2015-09-11 09:28:24.625 254 12071.60 180.72 54646.95 88888.00 2015-09-11 09:28:24.750 254 12071.25 180.85 54646.95 88888.00 2015-09-11 09:28:24.875 254 12071.00 181.00 54647.03 88888.00 2015-09-11 09:28:25.000 254 12070.75 181.15 54647.05 88888.00 2015-09-11 09:28:25.125 254 12070.42 181.32 54647.07 88888.00 2015-09-11 09:28:25.250 254 12070.10 181.53 54647.12 88888.00 2015-09-11 09:28:25.375 254 12069.83 181.68 54647.12 88888.00 2015-09-11 09:28:25.500 254 12069.48 181.85 54647.12 88888.00 2015-09-11 09:28:25.625 254 12069.17 182.05 54647.12 88888.00 2015-09-11 09:28:25.750 254 12068.90 182.25 54647.12 88888.00 2015-09-11 09:28:25.875 254 12068.62 182.45 54647.15 88888.00 2015-09-11 09:28:26.000 254 12068.38 182.62 54647.15 88888.00 2015-09-11 09:28:26.125 254 12068.12 182.82 54647.15 88888.00 2015-09-11 09:28:26.250 254 12067.85 183.05 54647.15 88888.00 2015-09-11 09:28:26.375 254 12067.58 183.20 54647.15 88888.00 2015-09-11 09:28:26.500 254 12067.25 183.43 54647.18 88888.00 2015-09-11 09:28:26.625 254 12066.92 183.65 54647.20 88888.00 2015-09-11 09:28:26.750 254 12066.62 183.85 54647.20 88888.00 2015-09-11 09:28:26.875 254 12066.38 184.00 54647.22 88888.00 2015-09-11 09:28:27.000 254 12066.05 184.12 54647.20 88888.00 2015-09-11 09:28:27.125 254 12065.75 184.28 54647.22 88888.00 2015-09-11 09:28:27.250 254 12065.45 184.40 54647.25 88888.00 2015-09-11 09:28:27.375 254 12065.20 184.47 54647.22 88888.00 2015-09-11 09:28:27.500 254 12064.92 184.55 54647.25 88888.00 2015-09-11 09:28:27.625 254 12064.65 184.57 54647.25 88888.00 2015-09-11 09:28:27.750 254 12064.38 184.62 54647.25 88888.00 2015-09-11 09:28:27.875 254 12064.12 184.68 54647.28 88888.00 2015-09-11 09:28:28.000 254 12063.83 184.72 54647.28 88888.00 2015-09-11 09:28:28.125 254 12063.50 184.80 54647.30 88888.00 2015-09-11 09:28:28.250 254 12063.23 184.88 54647.32 88888.00 2015-09-11 09:28:28.375 254 12062.92 184.90 54647.32 88888.00 2015-09-11 09:28:28.500 254 12062.58 184.97 54647.32 88888.00 2015-09-11 09:28:28.625 254 12062.35 185.00 54647.30 88888.00 2015-09-11 09:28:28.750 254 12062.05 185.05 54647.32 88888.00 2015-09-11 09:28:28.875 254 12061.75 185.10 54647.32 88888.00 2015-09-11 09:28:29.000 254 12061.52 185.15 54647.32 88888.00 2015-09-11 09:28:29.125 254 12061.27 185.18 54647.32 88888.00 2015-09-11 09:28:29.250 254 12060.92 185.22 54647.32 88888.00 2015-09-11 09:28:29.375 254 12060.73 185.30 54647.30 88888.00 2015-09-11 09:28:29.500 254 12060.50 185.38 54647.32 88888.00 2015-09-11 09:28:29.625 254 12060.20 185.47 54647.32 88888.00 2015-09-11 09:28:29.750 254 12059.98 185.60 54647.32 88888.00 2015-09-11 09:28:29.875 254 12059.77 185.78 54647.28 88888.00 2015-09-11 09:28:30.000 254 12059.50 185.93 54647.22 88888.00 2015-09-11 09:28:30.125 254 12059.25 186.10 54647.25 88888.00 2015-09-11 09:28:30.250 254 12059.02 186.32 54647.22 88888.00 2015-09-11 09:28:30.375 254 12058.83 186.47 54647.22 88888.00 2015-09-11 09:28:30.500 254 12058.55 186.70 54647.20 88888.00 2015-09-11 09:28:30.625 254 12058.38 186.90 54647.18 88888.00 2015-09-11 09:28:30.750 254 12058.15 187.12 54647.15 88888.00 2015-09-11 09:28:30.875 254 12057.90 187.32 54647.12 88888.00 2015-09-11 09:28:31.000 254 12057.62 187.53 54647.10 88888.00 2015-09-11 09:28:31.125 254 12057.42 187.70 54647.12 88888.00 2015-09-11 09:28:31.250 254 12057.25 187.85 54647.10 88888.00 2015-09-11 09:28:31.375 254 12057.10 187.97 54647.07 88888.00 2015-09-11 09:28:31.500 254 12056.88 188.07 54647.07 88888.00 2015-09-11 09:28:31.625 254 12056.65 188.18 54647.05 88888.00 2015-09-11 09:28:31.750 254 12056.42 188.30 54647.05 88888.00 2015-09-11 09:28:31.875 254 12056.23 188.35 54647.03 88888.00 2015-09-11 09:28:32.000 254 12055.95 188.40 54647.03 88888.00 2015-09-11 09:28:32.125 254 12055.73 188.45 54647.05 88888.00 2015-09-11 09:28:32.250 254 12055.52 188.43 54647.00 88888.00 2015-09-11 09:28:32.375 254 12055.42 188.43 54647.03 88888.00 2015-09-11 09:28:32.500 254 12055.23 188.38 54647.00 88888.00 2015-09-11 09:28:32.625 254 12055.02 188.35 54646.95 88888.00 2015-09-11 09:28:32.750 254 12054.80 188.25 54646.95 88888.00 2015-09-11 09:28:32.875 254 12054.75 188.18 54646.93 88888.00 2015-09-11 09:28:33.000 254 12054.67 188.12 54646.93 88888.00 2015-09-11 09:28:33.125 254 12054.58 188.10 54646.93 88888.00 2015-09-11 09:28:33.250 254 12054.55 188.03 54646.93 88888.00 2015-09-11 09:28:33.375 254 12054.52 187.97 54646.90 88888.00 2015-09-11 09:28:33.500 254 12054.50 187.88 54646.88 88888.00 2015-09-11 09:28:33.625 254 12054.50 187.78 54646.90 88888.00 2015-09-11 09:28:33.750 254 12054.55 187.68 54646.88 88888.00 2015-09-11 09:28:33.875 254 12054.62 187.60 54646.88 88888.00 2015-09-11 09:28:34.000 254 12054.70 187.45 54646.88 88888.00 2015-09-11 09:28:34.125 254 12054.77 187.32 54646.88 88888.00 2015-09-11 09:28:34.250 254 12054.90 187.18 54646.90 88888.00 2015-09-11 09:28:34.375 254 12055.02 187.07 54646.88 88888.00 2015-09-11 09:28:34.500 254 12055.12 186.95 54646.88 88888.00 2015-09-11 09:28:34.625 254 12055.23 186.80 54646.85 88888.00 2015-09-11 09:28:34.750 254 12055.30 186.65 54646.88 88888.00 2015-09-11 09:28:34.875 254 12055.40 186.50 54646.85 88888.00 2015-09-11 09:28:35.000 254 12055.50 186.35 54646.82 88888.00 2015-09-11 09:28:35.125 254 12055.55 186.12 54646.82 88888.00 2015-09-11 09:28:35.250 254 12055.67 185.85 54646.78 88888.00 2015-09-11 09:28:35.375 254 12055.88 185.65 54646.75 88888.00 2015-09-11 09:28:35.500 254 12055.98 185.38 54646.72 88888.00 2015-09-11 09:28:35.625 254 12056.05 185.07 54646.70 88888.00 2015-09-11 09:28:35.750 254 12056.20 184.78 54646.70 88888.00 2015-09-11 09:28:35.875 254 12056.33 184.45 54646.68 88888.00 2015-09-11 09:28:36.000 254 12056.45 184.10 54646.62 88888.00 2015-09-11 09:28:36.125 254 12056.62 183.75 54646.60 88888.00 2015-09-11 09:28:36.250 254 12056.73 183.30 54646.55 88888.00 2015-09-11 09:28:36.375 254 12056.85 183.03 54646.50 88888.00 2015-09-11 09:28:36.500 254 12057.02 182.70 54646.47 88888.00 2015-09-11 09:28:36.625 254 12057.15 182.40 54646.43 88888.00 2015-09-11 09:28:36.750 254 12057.20 182.10 54646.40 88888.00 2015-09-11 09:28:36.875 254 12057.30 181.78 54646.35 88888.00 2015-09-11 09:28:37.000 254 12057.48 181.55 54646.30 88888.00 2015-09-11 09:28:37.125 254 12057.58 181.32 54646.25 88888.00 2015-09-11 09:28:37.250 254 12057.58 181.03 54646.20 88888.00 2015-09-11 09:28:37.375 254 12057.62 180.82 54646.18 88888.00 2015-09-11 09:28:37.500 254 12057.67 180.70 54646.15 88888.00 2015-09-11 09:28:37.625 254 12057.77 180.50 54646.07 88888.00 2015-09-11 09:28:37.750 254 12057.80 180.28 54646.03 88888.00 2015-09-11 09:28:37.875 254 12057.77 180.10 54645.97 88888.00 2015-09-11 09:28:38.000 254 12057.80 179.95 54645.93 88888.00 2015-09-11 09:28:38.125 254 12057.90 179.80 54645.88 88888.00 2015-09-11 09:28:38.250 254 12057.88 179.55 54645.85 88888.00 2015-09-11 09:28:38.375 254 12057.85 179.43 54645.80 88888.00 2015-09-11 09:28:38.500 254 12057.90 179.32 54645.80 88888.00 2015-09-11 09:28:38.625 254 12057.98 179.20 54645.78 88888.00 2015-09-11 09:28:38.750 254 12057.92 179.03 54645.75 88888.00 2015-09-11 09:28:38.875 254 12057.88 178.93 54645.68 88888.00 2015-09-11 09:28:39.000 254 12057.88 178.80 54645.65 88888.00 2015-09-11 09:28:39.125 254 12057.90 178.70 54645.62 88888.00 2015-09-11 09:28:39.250 254 12057.98 178.60 54645.57 88888.00 2015-09-11 09:28:39.375 254 12058.08 178.55 54645.55 88888.00 2015-09-11 09:28:39.500 254 12058.10 178.47 54645.53 88888.00 2015-09-11 09:28:39.625 254 12058.10 178.43 54645.50 88888.00 2015-09-11 09:28:39.750 254 12058.17 178.35 54645.47 88888.00 2015-09-11 09:28:39.875 254 12058.27 178.32 54645.45 88888.00 2015-09-11 09:28:40.000 254 12058.33 178.28 54645.40 88888.00 2015-09-11 09:28:40.125 254 12058.35 178.20 54645.40 88888.00 2015-09-11 09:28:40.250 254 12058.38 178.10 54645.40 88888.00 2015-09-11 09:28:40.375 254 12058.42 178.05 54645.38 88888.00 2015-09-11 09:28:40.500 254 12058.48 178.00 54645.35 88888.00 2015-09-11 09:28:40.625 254 12058.52 177.95 54645.35 88888.00 2015-09-11 09:28:40.750 254 12058.55 177.93 54645.28 88888.00 2015-09-11 09:28:40.875 254 12058.70 177.90 54645.28 88888.00 2015-09-11 09:28:41.000 254 12058.85 177.90 54645.25 88888.00 2015-09-11 09:28:41.125 254 12058.90 177.88 54645.22 88888.00 2015-09-11 09:28:41.250 254 12058.95 177.85 54645.20 88888.00 2015-09-11 09:28:41.375 254 12059.00 177.85 54645.20 88888.00 2015-09-11 09:28:41.500 254 12059.02 177.82 54645.20 88888.00 2015-09-11 09:28:41.625 254 12058.95 177.80 54645.20 88888.00 2015-09-11 09:28:41.750 254 12058.92 177.75 54645.18 88888.00 2015-09-11 09:28:41.875 254 12058.92 177.68 54645.18 88888.00 2015-09-11 09:28:42.000 254 12058.92 177.60 54645.12 88888.00 2015-09-11 09:28:42.125 254 12058.90 177.57 54645.10 88888.00 2015-09-11 09:28:42.250 254 12058.90 177.45 54645.12 88888.00 2015-09-11 09:28:42.375 254 12058.98 177.40 54645.07 88888.00 2015-09-11 09:28:42.500 254 12058.98 177.32 54645.05 88888.00 2015-09-11 09:28:42.625 254 12058.95 177.22 54645.03 88888.00 2015-09-11 09:28:42.750 254 12058.85 177.15 54645.00 88888.00 2015-09-11 09:28:42.875 254 12058.90 177.03 54644.95 88888.00 2015-09-11 09:28:43.000 254 12059.00 176.85 54644.93 88888.00 2015-09-11 09:28:43.125 254 12059.02 176.72 54644.88 88888.00 2015-09-11 09:28:43.250 254 12058.98 176.57 54644.85 88888.00 2015-09-11 09:28:43.375 254 12058.92 176.45 54644.80 88888.00 2015-09-11 09:28:43.500 254 12058.98 176.30 54644.75 88888.00 2015-09-11 09:28:43.625 254 12059.15 176.12 54644.70 88888.00 2015-09-11 09:28:43.750 254 12059.23 175.97 54644.65 88888.00 2015-09-11 09:28:43.875 254 12059.23 175.85 54644.55 88888.00 2015-09-11 09:28:44.000 254 12059.30 175.70 54644.50 88888.00 2015-09-11 09:28:44.125 254 12059.42 175.55 54644.45 88888.00 2015-09-11 09:28:44.250 254 12059.42 175.40 54644.38 88888.00 2015-09-11 09:28:44.375 254 12059.50 175.32 54644.32 88888.00 2015-09-11 09:28:44.500 254 12059.55 175.28 54644.25 88888.00 2015-09-11 09:28:44.625 254 12059.58 175.18 54644.15 88888.00 2015-09-11 09:28:44.750 254 12059.67 175.12 54644.10 88888.00 2015-09-11 09:28:44.875 254 12059.80 175.07 54644.05 88888.00 2015-09-11 09:28:45.000 254 12059.90 175.03 54643.97 88888.00 2015-09-11 09:28:45.125 254 12059.98 174.97 54643.88 88888.00 2015-09-11 09:28:45.250 254 12060.02 174.90 54643.78 88888.00 2015-09-11 09:28:45.375 254 12060.02 174.90 54643.72 88888.00 2015-09-11 09:28:45.500 254 12060.05 174.88 54643.65 88888.00 2015-09-11 09:28:45.625 254 12060.10 174.85 54643.55 88888.00 2015-09-11 09:28:45.750 254 12060.08 174.80 54643.45 88888.00 2015-09-11 09:28:45.875 254 12060.05 174.75 54643.38 88888.00 2015-09-11 09:28:46.000 254 12060.05 174.70 54643.32 88888.00 2015-09-11 09:28:46.125 254 12059.98 174.65 54643.22 88888.00 2015-09-11 09:28:46.250 254 12059.83 174.53 54643.12 88888.00 2015-09-11 09:28:46.375 254 12059.73 174.47 54643.05 88888.00 2015-09-11 09:28:46.500 254 12059.70 174.43 54642.97 88888.00 2015-09-11 09:28:46.625 254 12059.67 174.35 54642.90 88888.00 2015-09-11 09:28:46.750 254 12059.62 174.30 54642.78 88888.00 2015-09-11 09:28:46.875 254 12059.55 174.20 54642.68 88888.00 2015-09-11 09:28:47.000 254 12059.45 174.12 54642.55 88888.00 2015-09-11 09:28:47.125 254 12059.35 174.03 54642.45 88888.00 2015-09-11 09:28:47.250 254 12059.25 173.90 54642.32 88888.00 2015-09-11 09:28:47.375 254 12059.23 173.85 54642.25 88888.00 2015-09-11 09:28:47.500 254 12059.17 173.72 54642.12 88888.00 2015-09-11 09:28:47.625 254 12059.15 173.68 54642.00 88888.00 2015-09-11 09:28:47.750 254 12059.12 173.57 54641.85 88888.00 2015-09-11 09:28:47.875 254 12059.08 173.47 54641.72 88888.00 2015-09-11 09:28:48.000 254 12059.05 173.32 54641.62 88888.00 2015-09-11 09:28:48.125 254 12058.98 173.20 54641.53 88888.00 2015-09-11 09:28:48.250 254 12058.90 173.07 54641.40 88888.00 2015-09-11 09:28:48.375 254 12058.92 172.97 54641.25 88888.00 2015-09-11 09:28:48.500 254 12058.95 172.85 54641.10 88888.00 2015-09-11 09:28:48.625 254 12058.95 172.72 54640.95 88888.00 2015-09-11 09:28:48.750 254 12058.88 172.60 54640.82 88888.00 2015-09-11 09:28:48.875 254 12058.80 172.50 54640.70 88888.00 2015-09-11 09:28:49.000 254 12058.80 172.43 54640.57 88888.00 2015-09-11 09:28:49.125 254 12058.80 172.32 54640.45 88888.00 2015-09-11 09:28:49.250 254 12058.75 172.22 54640.32 88888.00 2015-09-11 09:28:49.375 254 12058.70 172.12 54640.22 88888.00 2015-09-11 09:28:49.500 254 12058.65 172.07 54640.10 88888.00 2015-09-11 09:28:49.625 254 12058.62 171.97 54639.95 88888.00 2015-09-11 09:28:49.750 254 12058.58 171.90 54639.82 88888.00 2015-09-11 09:28:49.875 254 12058.55 171.80 54639.70 88888.00 2015-09-11 09:28:50.000 254 12058.45 171.70 54639.53 88888.00 2015-09-11 09:28:50.125 254 12058.40 171.60 54639.43 88888.00 2015-09-11 09:28:50.250 254 12058.38 171.45 54639.28 88888.00 2015-09-11 09:28:50.375 254 12058.35 171.38 54639.12 88888.00 2015-09-11 09:28:50.500 254 12058.30 171.22 54639.03 88888.00 2015-09-11 09:28:50.625 254 12058.38 171.20 54638.95 88888.00 2015-09-11 09:28:50.750 254 12058.33 171.03 54638.75 88888.00 2015-09-11 09:28:50.875 254 12058.20 170.80 54638.55 88888.00 2015-09-11 09:28:51.000 254 12058.15 170.62 54638.38 88888.00 2015-09-11 09:28:51.125 254 12058.20 170.50 54638.22 88888.00 2015-09-11 09:28:51.250 254 12058.15 170.38 54638.03 88888.00 2015-09-11 09:28:51.375 254 12058.15 170.28 54637.90 88888.00 2015-09-11 09:28:51.500 254 12058.15 170.15 54637.75 88888.00 2015-09-11 09:28:51.625 254 12058.17 170.00 54637.62 88888.00 2015-09-11 09:28:51.750 254 12058.17 169.90 54637.45 88888.00 2015-09-11 09:28:51.875 254 12058.10 169.82 54637.32 88888.00 2015-09-11 09:28:52.000 254 12058.02 169.78 54637.12 88888.00 2015-09-11 09:28:52.125 254 12057.95 169.70 54636.97 88888.00 2015-09-11 09:28:52.250 254 12057.88 169.68 54636.88 88888.00 2015-09-11 09:28:52.375 254 12057.77 169.68 54636.72 88888.00 2015-09-11 09:28:52.500 254 12057.75 169.68 54636.57 88888.00 2015-09-11 09:28:52.625 254 12057.67 169.72 54636.45 88888.00 2015-09-11 09:28:52.750 254 12057.55 169.70 54636.30 88888.00 2015-09-11 09:28:52.875 254 12057.48 169.68 54636.18 88888.00 2015-09-11 09:28:53.000 254 12057.40 169.72 54636.03 88888.00 2015-09-11 09:28:53.125 254 12057.20 169.78 54635.95 88888.00 2015-09-11 09:28:53.250 254 12056.90 169.85 54635.80 88888.00 2015-09-11 09:28:53.375 254 12056.73 169.95 54635.70 88888.00 2015-09-11 09:28:53.500 254 12056.52 170.05 54635.60 88888.00 2015-09-11 09:28:53.625 254 12056.27 170.12 54635.47 88888.00 2015-09-11 09:28:53.750 254 12056.00 170.25 54635.35 88888.00 2015-09-11 09:28:53.875 254 12055.73 170.32 54635.22 88888.00 2015-09-11 09:28:54.000 254 12055.50 170.38 54635.10 88888.00 2015-09-11 09:28:54.125 254 12055.20 170.45 54635.00 88888.00 2015-09-11 09:28:54.250 254 12054.88 170.53 54634.90 88888.00 2015-09-11 09:28:54.375 254 12054.62 170.55 54634.82 88888.00 2015-09-11 09:28:54.500 254 12054.33 170.60 54634.72 88888.00 2015-09-11 09:28:54.625 254 12054.02 170.55 54634.62 88888.00 2015-09-11 09:28:54.750 254 12053.73 170.53 54634.50 88888.00 2015-09-11 09:28:54.875 254 12053.42 170.45 54634.38 88888.00 2015-09-11 09:28:55.000 254 12053.08 170.40 54634.30 88888.00 2015-09-11 09:28:55.125 254 12052.77 170.30 54634.18 88888.00 2015-09-11 09:28:55.250 254 12052.45 170.18 54634.07 88888.00 2015-09-11 09:28:55.375 254 12052.15 170.07 54634.00 88888.00 2015-09-11 09:28:55.500 254 12051.90 169.95 54633.85 88888.00 2015-09-11 09:28:55.625 254 12051.65 169.85 54633.70 88888.00 2015-09-11 09:28:55.750 254 12051.42 169.70 54633.60 88888.00 2015-09-11 09:28:55.875 254 12051.17 169.57 54633.47 88888.00 2015-09-11 09:28:56.000 254 12051.08 169.45 54633.32 88888.00 2015-09-11 09:28:56.125 254 12050.88 169.35 54633.18 88888.00 2015-09-11 09:28:56.250 254 12050.62 169.20 54633.03 88888.00 2015-09-11 09:28:56.375 254 12050.55 169.12 54632.90 88888.00 2015-09-11 09:28:56.500 254 12050.40 169.05 54632.78 88888.00 2015-09-11 09:28:56.625 254 12050.25 168.97 54632.62 88888.00 2015-09-11 09:28:56.750 254 12050.12 168.95 54632.45 88888.00 2015-09-11 09:28:56.875 254 12049.98 168.93 54632.30 88888.00 2015-09-11 09:28:57.000 254 12049.77 168.90 54632.15 88888.00 2015-09-11 09:28:57.125 254 12049.70 168.90 54632.00 88888.00 2015-09-11 09:28:57.250 254 12049.55 168.88 54631.85 88888.00 2015-09-11 09:28:57.375 254 12049.42 168.90 54631.72 88888.00 2015-09-11 09:28:57.500 254 12049.27 168.85 54631.57 88888.00 2015-09-11 09:28:57.625 254 12049.17 168.80 54631.40 88888.00 2015-09-11 09:28:57.750 254 12049.02 168.75 54631.28 88888.00 2015-09-11 09:28:57.875 254 12048.88 168.65 54631.15 88888.00 2015-09-11 09:28:58.000 254 12048.75 168.57 54631.00 88888.00 2015-09-11 09:28:58.125 254 12048.67 168.50 54630.85 88888.00 2015-09-11 09:28:58.250 254 12048.55 168.38 54630.70 88888.00 2015-09-11 09:28:58.375 254 12048.48 168.28 54630.60 88888.00 2015-09-11 09:28:58.500 254 12048.35 168.10 54630.47 88888.00 2015-09-11 09:28:58.625 254 12048.15 167.88 54630.35 88888.00 2015-09-11 09:28:58.750 254 12047.95 167.62 54630.20 88888.00 2015-09-11 09:28:58.875 254 12047.77 167.38 54630.07 88888.00 2015-09-11 09:28:59.000 254 12047.55 167.10 54629.95 88888.00 2015-09-11 09:28:59.125 254 12047.40 166.75 54629.78 88888.00 2015-09-11 09:28:59.250 254 12047.30 166.35 54629.65 88888.00 2015-09-11 09:28:59.375 254 12047.27 166.05 54629.55 88888.00 2015-09-11 09:28:59.500 254 12047.27 165.68 54629.43 88888.00 2015-09-11 09:28:59.625 254 12047.30 165.28 54629.28 88888.00 2015-09-11 09:28:59.750 254 12047.25 164.90 54629.12 88888.00 2015-09-11 09:28:59.875 254 12047.17 164.53 54628.97 88888.00 2015-09-11 09:29:00.000 254 12047.20 164.20 54628.82 88888.00 2015-09-11 09:29:00.125 254 12047.25 163.88 54628.70 88888.00 2015-09-11 09:29:00.250 254 12047.30 163.47 54628.53 88888.00 2015-09-11 09:29:00.375 254 12047.38 163.28 54628.43 88888.00 2015-09-11 09:29:00.500 254 12047.50 163.05 54628.22 88888.00 2015-09-11 09:29:00.625 254 12047.62 162.78 54628.07 88888.00 2015-09-11 09:29:00.750 254 12047.75 162.50 54627.95 88888.00 2015-09-11 09:29:00.875 254 12047.92 162.28 54627.82 88888.00 2015-09-11 09:29:01.000 254 12048.02 162.00 54627.65 88888.00 2015-09-11 09:29:01.125 254 12048.12 161.75 54627.50 88888.00 2015-09-11 09:29:01.250 254 12048.17 161.47 54627.35 88888.00 2015-09-11 09:29:01.375 254 12048.25 161.22 54627.25 88888.00 2015-09-11 09:29:01.500 254 12048.35 160.97 54627.12 88888.00 2015-09-11 09:29:01.625 254 12048.45 160.75 54627.00 88888.00 2015-09-11 09:29:01.750 254 12048.67 160.50 54626.88 88888.00 2015-09-11 09:29:01.875 254 12048.90 160.25 54626.72 88888.00 2015-09-11 09:29:02.000 254 12049.08 160.00 54626.60 88888.00 2015-09-11 09:29:02.125 254 12049.17 159.75 54626.45 88888.00 2015-09-11 09:29:02.250 254 12049.27 159.50 54626.32 88888.00 2015-09-11 09:29:02.375 254 12049.40 159.32 54626.25 88888.00 2015-09-11 09:29:02.500 254 12049.42 159.12 54626.15 88888.00 2015-09-11 09:29:02.625 254 12049.52 158.90 54626.05 88888.00 2015-09-11 09:29:02.750 254 12049.58 158.70 54625.90 88888.00 2015-09-11 09:29:02.875 254 12049.60 158.50 54625.80 88888.00 2015-09-11 09:29:03.000 254 12049.62 158.32 54625.68 88888.00 2015-09-11 09:29:03.125 254 12049.67 158.15 54625.60 88888.00 2015-09-11 09:29:03.250 254 12049.73 158.00 54625.50 88888.00 2015-09-11 09:29:03.375 254 12049.80 157.90 54625.38 88888.00 2015-09-11 09:29:03.500 254 12049.80 157.80 54625.25 88888.00 2015-09-11 09:29:03.625 254 12049.77 157.72 54625.15 88888.00 2015-09-11 09:29:03.750 254 12049.77 157.72 54625.07 88888.00 2015-09-11 09:29:03.875 254 12049.75 157.75 54625.00 88888.00 2015-09-11 09:29:04.000 254 12049.67 157.75 54624.90 88888.00 2015-09-11 09:29:04.125 254 12049.60 157.78 54624.82 88888.00 2015-09-11 09:29:04.250 254 12049.50 157.88 54624.72 88888.00 2015-09-11 09:29:04.375 254 12049.50 157.95 54624.68 88888.00 2015-09-11 09:29:04.500 254 12049.52 158.05 54624.57 88888.00 2015-09-11 09:29:04.625 254 12049.42 158.12 54624.50 88888.00 2015-09-11 09:29:04.750 254 12049.27 158.22 54624.40 88888.00 2015-09-11 09:29:04.875 254 12049.20 158.30 54624.32 88888.00 2015-09-11 09:29:05.000 254 12049.10 158.35 54624.25 88888.00 2015-09-11 09:29:05.125 254 12049.00 158.43 54624.20 88888.00 2015-09-11 09:29:05.250 254 12048.90 158.50 54624.18 88888.00 2015-09-11 09:29:05.375 254 12048.85 158.55 54624.10 88888.00 2015-09-11 09:29:05.500 254 12048.80 158.57 54624.05 88888.00 2015-09-11 09:29:05.625 254 12048.80 158.57 54623.97 88888.00 2015-09-11 09:29:05.750 254 12048.83 158.57 54623.93 88888.00 2015-09-11 09:29:05.875 254 12048.88 158.55 54623.85 88888.00 2015-09-11 09:29:06.000 254 12048.98 158.50 54623.78 88888.00 2015-09-11 09:29:06.125 254 12049.05 158.43 54623.75 88888.00 2015-09-11 09:29:06.250 254 12049.23 158.38 54623.65 88888.00 2015-09-11 09:29:06.375 254 12049.40 158.35 54623.60 88888.00 2015-09-11 09:29:06.500 254 12049.60 158.25 54623.50 88888.00 2015-09-11 09:29:06.625 254 12049.77 158.15 54623.45 88888.00 2015-09-11 09:29:06.750 254 12049.98 158.07 54623.38 88888.00 2015-09-11 09:29:06.875 254 12050.27 158.03 54623.32 88888.00 2015-09-11 09:29:07.000 254 12050.58 157.97 54623.28 88888.00 2015-09-11 09:29:07.125 254 12050.83 157.93 54623.20 88888.00 2015-09-11 09:29:07.250 254 12051.12 157.80 54623.12 88888.00 2015-09-11 09:29:07.375 254 12051.42 157.82 54623.10 88888.00 2015-09-11 09:29:07.500 254 12051.73 157.82 54623.07 88888.00 2015-09-11 09:29:07.625 254 12052.00 157.82 54623.03 88888.00 2015-09-11 09:29:07.750 254 12052.25 157.82 54623.00 88888.00 2015-09-11 09:29:07.875 254 12052.50 157.82 54622.95 88888.00 2015-09-11 09:29:08.000 254 12052.83 157.82 54622.93 88888.00 2015-09-11 09:29:08.125 254 12053.15 157.88 54622.93 88888.00 2015-09-11 09:29:08.250 254 12053.38 157.95 54622.90 88888.00 2015-09-11 09:29:08.375 254 12053.55 158.00 54622.88 88888.00 2015-09-11 09:29:08.500 254 12053.80 158.07 54622.85 88888.00 2015-09-11 09:29:08.625 254 12054.02 158.12 54622.82 88888.00 2015-09-11 09:29:08.750 254 12054.27 158.15 54622.82 88888.00 2015-09-11 09:29:08.875 254 12054.52 158.15 54622.80 88888.00 2015-09-11 09:29:09.000 254 12054.77 158.18 54622.80 88888.00 2015-09-11 09:29:09.125 254 12054.95 158.18 54622.78 88888.00 2015-09-11 09:29:09.250 254 12055.12 158.25 54622.78 88888.00 2015-09-11 09:29:09.375 254 12055.27 158.32 54622.78 88888.00 2015-09-11 09:29:09.500 254 12055.45 158.43 54622.78 88888.00 2015-09-11 09:29:09.625 254 12055.58 158.47 54622.78 88888.00 2015-09-11 09:29:09.750 254 12055.67 158.50 54622.78 88888.00 2015-09-11 09:29:09.875 254 12055.77 158.55 54622.78 88888.00 2015-09-11 09:29:10.000 254 12055.90 158.55 54622.75 88888.00 2015-09-11 09:29:10.125 254 12056.08 158.55 54622.75 88888.00 2015-09-11 09:29:10.250 254 12056.17 158.53 54622.75 88888.00 2015-09-11 09:29:10.375 254 12056.25 158.62 54622.80 88888.00 2015-09-11 09:29:10.500 254 12056.30 158.68 54622.80 88888.00 2015-09-11 09:29:10.625 254 12056.35 158.65 54622.80 88888.00 2015-09-11 09:29:10.750 254 12056.48 158.65 54622.80 88888.00 2015-09-11 09:29:10.875 254 12056.60 158.65 54622.80 88888.00 2015-09-11 09:29:11.000 254 12056.70 158.62 54622.80 88888.00 2015-09-11 09:29:11.125 254 12056.75 158.65 54622.80 88888.00 2015-09-11 09:29:11.250 254 12056.90 158.68 54622.80 88888.00 2015-09-11 09:29:11.375 254 12057.05 158.68 54622.80 88888.00 2015-09-11 09:29:11.500 254 12057.10 158.72 54622.80 88888.00 2015-09-11 09:29:11.625 254 12057.23 158.75 54622.82 88888.00 2015-09-11 09:29:11.750 254 12057.33 158.78 54622.80 88888.00 2015-09-11 09:29:11.875 254 12057.40 158.80 54622.75 88888.00 2015-09-11 09:29:12.000 254 12057.55 158.85 54622.75 88888.00 2015-09-11 09:29:12.125 254 12057.58 158.93 54622.78 88888.00 2015-09-11 09:29:12.250 254 12057.65 158.97 54622.75 88888.00 2015-09-11 09:29:12.375 254 12057.80 159.07 54622.72 88888.00 2015-09-11 09:29:12.500 254 12057.95 159.18 54622.70 88888.00 2015-09-11 09:29:12.625 254 12058.02 159.28 54622.68 88888.00 2015-09-11 09:29:12.750 254 12058.10 159.40 54622.65 88888.00 2015-09-11 09:29:12.875 254 12058.17 159.50 54622.62 88888.00 2015-09-11 09:29:13.000 254 12058.33 159.68 54622.57 88888.00 2015-09-11 09:29:13.125 254 12058.38 159.88 54622.55 88888.00 2015-09-11 09:29:13.250 254 12058.58 160.15 54622.57 88888.00 2015-09-11 09:29:13.375 254 12058.77 160.38 54622.55 88888.00 2015-09-11 09:29:13.500 254 12058.80 160.65 54622.53 88888.00 2015-09-11 09:29:13.625 254 12058.85 160.93 54622.53 88888.00 2015-09-11 09:29:13.750 254 12058.98 161.25 54622.47 88888.00 2015-09-11 09:29:13.875 254 12059.12 161.57 54622.50 88888.00 2015-09-11 09:29:14.000 254 12059.20 161.55 54622.47 88888.00 2015-09-11 09:29:14.125 254 12059.25 160.55 54622.50 88888.00 2015-09-11 09:29:14.250 254 12059.30 160.07 54622.50 88888.00 2015-09-11 09:29:14.375 254 12059.35 160.32 54622.50 88888.00 2015-09-11 09:29:14.500 254 12059.38 160.72 54622.50 88888.00 2015-09-11 09:29:14.625 254 12059.40 161.05 54622.53 88888.00 2015-09-11 09:29:14.750 254 12059.38 161.32 54622.55 88888.00 2015-09-11 09:29:14.875 254 12059.35 161.57 54622.57 88888.00 2015-09-11 09:29:15.000 254 12059.27 161.80 54622.60 88888.00 2015-09-11 09:29:15.125 254 12059.23 162.03 54622.65 88888.00 2015-09-11 09:29:15.250 254 12059.10 162.25 54622.65 88888.00 2015-09-11 09:29:15.375 254 12059.08 162.45 54622.65 88888.00 2015-09-11 09:29:15.500 254 12059.08 162.70 54622.68 88888.00 2015-09-11 09:29:15.625 254 12059.08 162.93 54622.70 88888.00 2015-09-11 09:29:15.750 254 12059.15 163.12 54622.70 88888.00 2015-09-11 09:29:15.875 254 12059.27 163.35 54622.70 88888.00 2015-09-11 09:29:16.000 254 12059.35 163.60 54622.70 88888.00 2015-09-11 09:29:16.125 254 12059.50 163.82 54622.70 88888.00 2015-09-11 09:29:16.250 254 12059.67 164.10 54622.68 88888.00 2015-09-11 09:29:16.375 254 12059.88 164.35 54622.65 88888.00 2015-09-11 09:29:16.500 254 12060.00 164.65 54622.62 88888.00 2015-09-11 09:29:16.625 254 12060.12 165.00 54622.60 88888.00 2015-09-11 09:29:16.750 254 12060.27 165.43 54622.57 88888.00 2015-09-11 09:29:16.875 254 12060.48 165.68 54622.57 88888.00 2015-09-11 09:29:17.000 254 12060.73 165.95 54622.55 88888.00 2015-09-11 09:29:17.125 254 12060.85 166.18 54622.55 88888.00 2015-09-11 09:29:17.250 254 12060.92 166.50 54622.53 88888.00 2015-09-11 09:29:17.375 254 12061.12 166.95 54622.50 88888.00 2015-09-11 09:29:17.500 254 12061.33 167.40 54622.47 88888.00 2015-09-11 09:29:17.625 254 12061.50 167.78 54622.47 88888.00 2015-09-11 09:29:17.750 254 12061.60 168.10 54622.45 88888.00 2015-09-11 09:29:17.875 254 12061.73 168.70 54622.45 88888.00 2015-09-11 09:29:18.000 254 12061.88 169.55 54622.45 88888.00 2015-09-11 09:29:18.125 254 12062.00 170.18 54622.45 88888.00 2015-09-11 09:29:18.250 254 12062.05 170.68 54622.40 88888.00 2015-09-11 09:29:18.375 254 12062.17 171.10 54622.40 88888.00 2015-09-11 09:29:18.500 254 12062.30 172.10 54622.43 88888.00 2015-09-11 09:29:18.625 254 12062.45 173.15 54622.43 88888.00 2015-09-11 09:29:18.750 254 12062.60 173.68 54622.45 88888.00 2015-09-11 09:29:18.875 254 12062.75 174.05 54622.43 88888.00 2015-09-11 09:29:19.000 254 12062.90 174.50 54622.43 88888.00 2015-09-11 09:29:19.125 254 12062.92 175.05 54622.43 88888.00 2015-09-11 09:29:19.250 254 12062.92 175.72 54622.47 88888.00 2015-09-11 09:29:19.375 254 12062.98 176.22 54622.50 88888.00 2015-09-11 09:29:19.500 254 12063.05 176.82 54622.57 88888.00 2015-09-11 09:29:19.625 254 12063.08 177.47 54622.57 88888.00 2015-09-11 09:29:19.750 254 12063.05 178.07 54622.60 88888.00 2015-09-11 09:29:19.875 254 12063.02 178.62 54622.62 88888.00 2015-09-11 09:29:20.000 254 12063.00 179.20 54622.70 88888.00 2015-09-11 09:29:20.125 254 12062.98 179.78 54622.80 88888.00 2015-09-11 09:29:20.250 254 12062.88 180.40 54622.85 88888.00 2015-09-11 09:29:20.375 254 12062.83 180.90 54622.90 88888.00 2015-09-11 09:29:20.500 254 12062.75 181.47 54622.97 88888.00 2015-09-11 09:29:20.625 254 12062.60 182.00 54623.05 88888.00 2015-09-11 09:29:20.750 254 12062.48 182.55 54623.12 88888.00 2015-09-11 09:29:20.875 254 12062.38 183.12 54623.20 88888.00 2015-09-11 09:29:21.000 254 12062.35 183.65 54623.28 88888.00 2015-09-11 09:29:21.125 254 12062.25 184.15 54623.38 88888.00 2015-09-11 09:29:21.250 254 12062.12 184.70 54623.45 88888.00 2015-09-11 09:29:21.375 254 12062.05 185.15 54623.55 88888.00 2015-09-11 09:29:21.500 254 12061.95 185.65 54623.65 88888.00 2015-09-11 09:29:21.625 254 12061.88 186.12 54623.72 88888.00 2015-09-11 09:29:21.750 254 12061.73 186.57 54623.82 88888.00 2015-09-11 09:29:21.875 254 12061.60 187.12 54623.93 88888.00 2015-09-11 09:29:22.000 254 12061.52 187.57 54623.97 88888.00 2015-09-11 09:29:22.125 254 12061.45 188.05 54624.05 88888.00 2015-09-11 09:29:22.250 254 12061.38 188.57 54624.12 88888.00 2015-09-11 09:29:22.375 254 12061.30 188.97 54624.20 88888.00 2015-09-11 09:29:22.500 254 12061.20 189.40 54624.30 88888.00 2015-09-11 09:29:22.625 254 12061.08 189.82 54624.40 88888.00 2015-09-11 09:29:22.750 254 12060.98 190.32 54624.47 88888.00 2015-09-11 09:29:22.875 254 12060.88 190.82 54624.57 88888.00 2015-09-11 09:29:23.000 254 12060.83 191.30 54624.62 88888.00 2015-09-11 09:29:23.125 254 12060.73 191.82 54624.72 88888.00 2015-09-11 09:29:23.250 254 12060.58 192.32 54624.82 88888.00 2015-09-11 09:29:23.375 254 12060.55 192.72 54624.93 88888.00 2015-09-11 09:29:23.500 254 12060.42 193.15 54625.00 88888.00 2015-09-11 09:29:23.625 254 12060.38 193.60 54625.07 88888.00 2015-09-11 09:29:23.750 254 12060.33 193.97 54625.20 88888.00 2015-09-11 09:29:23.875 254 12060.15 194.32 54625.30 88888.00 2015-09-11 09:29:24.000 254 12060.02 194.65 54625.45 88888.00 2015-09-11 09:29:24.125 254 12059.92 195.03 54625.57 88888.00 2015-09-11 09:29:24.250 254 12059.77 195.38 54625.70 88888.00 2015-09-11 09:29:24.375 254 12059.62 195.68 54625.75 88888.00 2015-09-11 09:29:24.500 254 12059.42 195.97 54625.88 88888.00 2015-09-11 09:29:24.625 254 12059.20 196.28 54625.97 88888.00 2015-09-11 09:29:24.750 254 12059.05 196.57 54626.10 88888.00 2015-09-11 09:29:24.875 254 12058.98 196.82 54626.20 88888.00 2015-09-11 09:29:25.000 254 12058.90 197.05 54626.30 88888.00 2015-09-11 09:29:25.125 254 12058.77 197.30 54626.40 88888.00 2015-09-11 09:29:25.250 254 12058.60 197.53 54626.50 88888.00 2015-09-11 09:29:25.375 254 12058.40 197.70 54626.62 88888.00 2015-09-11 09:29:25.500 254 12058.25 197.88 54626.70 88888.00 2015-09-11 09:29:25.625 254 12058.12 198.07 54626.80 88888.00 2015-09-11 09:29:25.750 254 12057.95 198.25 54626.88 88888.00 2015-09-11 09:29:25.875 254 12057.80 198.40 54627.00 88888.00 2015-09-11 09:29:26.000 254 12057.70 198.47 54627.05 88888.00 2015-09-11 09:29:26.125 254 12057.65 198.57 54627.12 88888.00 2015-09-11 09:29:26.250 254 12057.60 198.65 54627.18 88888.00 2015-09-11 09:29:26.375 254 12057.58 198.75 54627.22 88888.00 2015-09-11 09:29:26.500 254 12057.48 198.82 54627.32 88888.00 2015-09-11 09:29:26.625 254 12057.40 198.85 54627.40 88888.00 2015-09-11 09:29:26.750 254 12057.38 198.93 54627.47 88888.00 2015-09-11 09:29:26.875 254 12057.33 198.97 54627.53 88888.00 2015-09-11 09:29:27.000 254 12057.25 199.03 54627.60 88888.00 2015-09-11 09:29:27.125 254 12057.23 199.10 54627.68 88888.00 2015-09-11 09:29:27.250 254 12057.12 199.12 54627.72 88888.00 2015-09-11 09:29:27.375 254 12057.02 199.20 54627.80 88888.00 2015-09-11 09:29:27.500 254 12056.85 199.30 54627.85 88888.00 2015-09-11 09:29:27.625 254 12056.73 199.43 54627.90 88888.00 2015-09-11 09:29:27.750 254 12056.55 199.60 54627.97 88888.00 2015-09-11 09:29:27.875 254 12056.35 199.78 54628.00 88888.00 2015-09-11 09:29:28.000 254 12056.15 199.97 54628.07 88888.00 2015-09-11 09:29:28.125 254 12055.90 200.18 54628.12 88888.00 2015-09-11 09:29:28.250 254 12055.62 200.43 54628.22 88888.00 2015-09-11 09:29:28.375 254 12055.40 200.60 54628.28 88888.00 2015-09-11 09:29:28.500 254 12055.15 200.80 54628.32 88888.00 2015-09-11 09:29:28.625 254 12054.83 201.03 54628.38 88888.00 2015-09-11 09:29:28.750 254 12054.52 201.25 54628.47 88888.00 2015-09-11 09:29:28.875 254 12054.30 201.47 54628.57 88888.00 2015-09-11 09:29:29.000 254 12053.98 201.70 54628.62 88888.00 2015-09-11 09:29:29.125 254 12053.60 201.93 54628.70 88888.00 2015-09-11 09:29:29.250 254 12053.30 202.12 54628.78 88888.00 2015-09-11 09:29:29.375 254 12053.02 202.35 54628.85 88888.00 2015-09-11 09:29:29.500 254 12052.75 202.45 54628.93 88888.00 2015-09-11 09:29:29.625 254 12052.45 202.57 54628.97 88888.00 2015-09-11 09:29:29.750 254 12052.20 202.70 54629.03 88888.00 2015-09-11 09:29:29.875 254 12051.95 202.82 54629.10 88888.00 2015-09-11 09:29:30.000 254 12051.65 202.90 54629.15 88888.00 2015-09-11 09:29:30.125 254 12051.42 203.03 54629.25 88888.00 2015-09-11 09:29:30.250 254 12051.25 203.07 54629.32 88888.00 2015-09-11 09:29:30.375 254 12051.15 203.15 54629.38 88888.00 2015-09-11 09:29:30.500 254 12051.00 203.22 54629.45 88888.00 2015-09-11 09:29:30.625 254 12050.85 203.30 54629.53 88888.00 2015-09-11 09:29:30.750 254 12050.67 203.32 54629.57 88888.00 2015-09-11 09:29:30.875 254 12050.55 203.32 54629.60 88888.00 2015-09-11 09:29:31.000 254 12050.48 203.32 54629.68 88888.00 2015-09-11 09:29:31.125 254 12050.42 203.35 54629.75 88888.00 2015-09-11 09:29:31.250 254 12050.33 203.35 54629.82 88888.00 2015-09-11 09:29:31.375 254 12050.30 203.35 54629.88 88888.00 2015-09-11 09:29:31.500 254 12050.25 203.35 54629.93 88888.00 2015-09-11 09:29:31.625 254 12050.23 203.30 54629.95 88888.00 2015-09-11 09:29:31.750 254 12050.20 203.25 54630.00 88888.00 2015-09-11 09:29:31.875 254 12050.20 203.18 54630.03 88888.00 2015-09-11 09:29:32.000 254 12050.23 203.07 54630.07 88888.00 2015-09-11 09:29:32.125 254 12050.30 202.95 54630.15 88888.00 2015-09-11 09:29:32.250 254 12050.38 202.78 54630.20 88888.00 2015-09-11 09:29:32.375 254 12050.52 202.70 54630.20 88888.00 2015-09-11 09:29:32.500 254 12050.52 202.60 54630.22 88888.00 2015-09-11 09:29:32.625 254 12050.60 202.53 54630.25 88888.00 2015-09-11 09:29:32.750 254 12050.73 202.43 54630.32 88888.00 2015-09-11 09:29:32.875 254 12050.88 202.35 54630.35 88888.00 2015-09-11 09:29:33.000 254 12050.92 202.30 54630.38 88888.00 2015-09-11 09:29:33.125 254 12051.02 202.22 54630.43 88888.00 2015-09-11 09:29:33.250 254 12051.15 202.18 54630.43 88888.00 2015-09-11 09:29:33.375 254 12051.30 202.15 54630.45 88888.00 2015-09-11 09:29:33.500 254 12051.42 202.15 54630.50 88888.00 2015-09-11 09:29:33.625 254 12051.58 202.18 54630.53 88888.00 2015-09-11 09:29:33.750 254 12051.62 202.20 54630.57 88888.00 2015-09-11 09:29:33.875 254 12051.65 202.25 54630.60 88888.00 2015-09-11 09:29:34.000 254 12051.73 202.28 54630.65 88888.00 2015-09-11 09:29:34.125 254 12051.83 202.32 54630.70 88888.00 2015-09-11 09:29:34.250 254 12051.88 202.38 54630.78 88888.00 2015-09-11 09:29:34.375 254 12051.90 202.45 54630.82 88888.00 2015-09-11 09:29:34.500 254 12051.83 202.53 54630.85 88888.00 2015-09-11 09:29:34.625 254 12051.70 202.57 54630.90 88888.00 2015-09-11 09:29:34.750 254 12051.60 202.62 54630.97 88888.00 2015-09-11 09:29:34.875 254 12051.45 202.68 54631.03 88888.00 2015-09-11 09:29:35.000 254 12051.35 202.75 54631.10 88888.00 2015-09-11 09:29:35.125 254 12051.20 202.82 54631.18 88888.00 2015-09-11 09:29:35.250 254 12051.02 202.93 54631.28 88888.00 2015-09-11 09:29:35.375 254 12050.80 203.03 54631.32 88888.00 2015-09-11 09:29:35.500 254 12050.55 203.12 54631.40 88888.00 2015-09-11 09:29:35.625 254 12050.35 203.25 54631.50 88888.00 2015-09-11 09:29:35.750 254 12050.08 203.38 54631.55 88888.00 2015-09-11 09:29:35.875 254 12049.73 203.55 54631.65 88888.00 2015-09-11 09:29:36.000 254 12049.45 203.70 54631.72 88888.00 2015-09-11 09:29:36.125 254 12049.17 203.93 54631.80 88888.00 2015-09-11 09:29:36.250 254 12048.90 204.12 54631.88 88888.00 2015-09-11 09:29:36.375 254 12048.65 204.38 54631.95 88888.00 2015-09-11 09:29:36.500 254 12048.30 204.65 54632.05 88888.00 2015-09-11 09:29:36.625 254 12048.02 204.95 54632.10 88888.00 2015-09-11 09:29:36.750 254 12047.75 205.28 54632.18 88888.00 2015-09-11 09:29:36.875 254 12047.45 205.60 54632.25 88888.00 2015-09-11 09:29:37.000 254 12047.12 205.88 54632.30 88888.00 2015-09-11 09:29:37.125 254 12046.83 206.20 54632.38 88888.00 2015-09-11 09:29:37.250 254 12046.60 206.50 54632.47 88888.00 2015-09-11 09:29:37.375 254 12046.42 206.75 54632.55 88888.00 2015-09-11 09:29:37.500 254 12046.15 207.03 54632.62 88888.00 2015-09-11 09:29:37.625 254 12045.90 207.32 54632.68 88888.00 2015-09-11 09:29:37.750 254 12045.70 207.60 54632.75 88888.00 2015-09-11 09:29:37.875 254 12045.48 207.88 54632.80 88888.00 2015-09-11 09:29:38.000 254 12045.27 208.15 54632.88 88888.00 2015-09-11 09:29:38.125 254 12045.10 208.43 54633.00 88888.00 2015-09-11 09:29:38.250 254 12044.85 208.72 54633.07 88888.00 2015-09-11 09:29:38.375 254 12044.65 208.97 54633.18 88888.00 2015-09-11 09:29:38.500 254 12044.40 209.25 54633.28 88888.00 2015-09-11 09:29:38.625 254 12044.23 209.62 54633.30 88888.00 2015-09-11 09:29:38.750 254 12044.05 209.97 54633.38 88888.00 2015-09-11 09:29:38.875 254 12043.88 210.32 54633.47 88888.00 2015-09-11 09:29:39.000 254 12043.70 210.68 54633.55 88888.00 2015-09-11 09:29:39.125 254 12043.52 211.05 54633.62 88888.00 2015-09-11 09:29:39.250 254 12043.33 211.47 54633.72 88888.00 2015-09-11 09:29:39.375 254 12043.20 211.82 54633.80 88888.00 2015-09-11 09:29:39.500 254 12043.17 212.22 54633.85 88888.00 2015-09-11 09:29:39.625 254 12043.05 212.62 54633.90 88888.00 2015-09-11 09:29:39.750 254 12042.90 212.97 54633.97 88888.00 2015-09-11 09:29:39.875 254 12042.75 213.35 54634.05 88888.00 2015-09-11 09:29:40.000 254 12042.62 213.72 54634.10 88888.00 2015-09-11 09:29:40.125 254 12042.55 214.05 54634.20 88888.00 2015-09-11 09:29:40.250 254 12042.38 214.43 54634.28 88888.00 2015-09-11 09:29:40.375 254 12042.27 214.70 54634.32 88888.00 2015-09-11 09:29:40.500 254 12042.12 214.93 54634.40 88888.00 2015-09-11 09:29:40.625 254 12041.98 215.12 54634.45 88888.00 2015-09-11 09:29:40.750 254 12041.83 215.28 54634.50 88888.00 2015-09-11 09:29:40.875 254 12041.73 215.40 54634.60 88888.00 2015-09-11 09:29:41.000 254 12041.60 215.50 54634.65 88888.00 2015-09-11 09:29:41.125 254 12041.45 215.55 54634.70 88888.00 2015-09-11 09:29:41.250 254 12041.23 215.53 54634.78 88888.00 2015-09-11 09:29:41.375 254 12041.08 215.45 54634.82 88888.00 2015-09-11 09:29:41.500 254 12040.85 215.32 54634.88 88888.00 2015-09-11 09:29:41.625 254 12040.65 215.18 54634.93 88888.00 2015-09-11 09:29:41.750 254 12040.45 214.97 54634.97 88888.00 2015-09-11 09:29:41.875 254 12040.33 214.75 54635.00 88888.00 2015-09-11 09:29:42.000 254 12040.15 214.47 54635.05 88888.00 2015-09-11 09:29:42.125 254 12040.02 214.22 54635.10 88888.00 2015-09-11 09:29:42.250 254 12039.88 213.90 54635.10 88888.00 2015-09-11 09:29:42.375 254 12039.77 213.72 54635.12 88888.00 2015-09-11 09:29:42.500 254 12039.67 213.53 54635.12 88888.00 2015-09-11 09:29:42.625 254 12039.55 213.35 54635.15 88888.00 2015-09-11 09:29:42.750 254 12039.50 213.22 54635.15 88888.00 2015-09-11 09:29:42.875 254 12039.48 213.07 54635.18 88888.00 2015-09-11 09:29:43.000 254 12039.48 212.97 54635.12 88888.00 2015-09-11 09:29:43.125 254 12039.48 212.93 54635.15 88888.00 2015-09-11 09:29:43.250 254 12039.52 212.82 54635.12 88888.00 2015-09-11 09:29:43.375 254 12039.62 212.78 54635.12 88888.00 2015-09-11 09:29:43.500 254 12039.70 212.78 54635.10 88888.00 2015-09-11 09:29:43.625 254 12039.85 212.78 54635.05 88888.00 2015-09-11 09:29:43.750 254 12040.00 212.75 54635.03 88888.00 2015-09-11 09:29:43.875 254 12040.05 212.78 54635.00 88888.00 2015-09-11 09:29:44.000 254 12040.10 212.80 54634.95 88888.00 2015-09-11 09:29:44.125 254 12040.30 212.80 54634.93 88888.00 2015-09-11 09:29:44.250 254 12040.58 212.75 54634.88 88888.00 2015-09-11 09:29:44.375 254 12040.77 212.72 54634.82 88888.00 2015-09-11 09:29:44.500 254 12040.88 212.68 54634.80 88888.00 2015-09-11 09:29:44.625 254 12040.98 212.65 54634.78 88888.00 2015-09-11 09:29:44.750 254 12041.12 212.60 54634.72 88888.00 2015-09-11 09:29:44.875 254 12041.33 212.53 54634.68 88888.00 2015-09-11 09:29:45.000 254 12041.48 212.45 54634.62 88888.00 2015-09-11 09:29:45.125 254 12041.58 212.40 54634.60 88888.00 2015-09-11 09:29:45.250 254 12041.65 212.40 54634.55 88888.00 2015-09-11 09:29:45.375 254 12041.80 212.43 54634.50 88888.00 2015-09-11 09:29:45.500 254 12041.88 212.47 54634.45 88888.00 2015-09-11 09:29:45.625 254 12041.95 212.47 54634.40 88888.00 2015-09-11 09:29:45.750 254 12041.98 212.50 54634.35 88888.00 2015-09-11 09:29:45.875 254 12042.05 212.50 54634.28 88888.00 2015-09-11 09:29:46.000 254 12042.12 212.57 54634.25 88888.00 2015-09-11 09:29:46.125 254 12042.17 212.72 54634.22 88888.00 2015-09-11 09:29:46.250 254 12042.15 212.85 54634.20 88888.00 2015-09-11 09:29:46.375 254 12042.12 212.88 54634.15 88888.00 2015-09-11 09:29:46.500 254 12042.12 213.00 54634.07 88888.00 2015-09-11 09:29:46.625 254 12042.12 213.28 54634.03 88888.00 2015-09-11 09:29:46.750 254 12042.08 213.53 54633.97 88888.00 2015-09-11 09:29:46.875 254 12041.95 213.72 54633.93 88888.00 2015-09-11 09:29:47.000 254 12041.85 213.95 54633.88 88888.00 2015-09-11 09:29:47.125 254 12041.73 214.22 54633.85 88888.00 2015-09-11 09:29:47.250 254 12041.55 214.50 54633.82 88888.00 2015-09-11 09:29:47.375 254 12041.48 214.72 54633.78 88888.00 2015-09-11 09:29:47.500 254 12041.35 215.00 54633.70 88888.00 2015-09-11 09:29:47.625 254 12041.30 215.22 54633.65 88888.00 2015-09-11 09:29:47.750 254 12041.17 215.43 54633.60 88888.00 2015-09-11 09:29:47.875 254 12041.05 215.65 54633.53 88888.00 2015-09-11 09:29:48.000 254 12040.98 215.85 54633.45 88888.00 2015-09-11 09:29:48.125 254 12040.95 215.60 54633.38 88888.00 2015-09-11 09:29:48.250 254 12040.85 214.70 54633.28 88888.00 2015-09-11 09:29:48.375 254 12040.88 214.47 54633.18 88888.00 2015-09-11 09:29:48.500 254 12040.88 214.68 54633.07 88888.00 2015-09-11 09:29:48.625 254 12040.90 214.93 54632.97 88888.00 2015-09-11 09:29:48.750 254 12040.95 215.20 54632.88 88888.00 2015-09-11 09:29:48.875 254 12041.00 215.40 54632.80 88888.00 2015-09-11 09:29:49.000 254 12041.00 215.62 54632.68 88888.00 2015-09-11 09:29:49.125 254 12041.05 215.97 54632.57 88888.00 2015-09-11 09:29:49.250 254 12041.10 216.80 54632.47 88888.00 2015-09-11 09:29:49.375 254 12041.15 217.32 54632.40 88888.00 2015-09-11 09:29:49.500 254 12041.15 217.57 54632.30 88888.00 2015-09-11 09:29:49.625 254 12041.12 217.70 54632.20 88888.00 2015-09-11 09:29:49.750 254 12041.08 217.95 54632.12 88888.00 2015-09-11 09:29:49.875 254 12040.98 218.25 54632.00 88888.00 2015-09-11 09:29:50.000 254 12040.83 218.53 54631.90 88888.00 2015-09-11 09:29:50.125 254 12040.62 218.85 54631.80 88888.00 2015-09-11 09:29:50.250 254 12040.35 219.25 54631.70 88888.00 2015-09-11 09:29:50.375 254 12040.17 219.62 54631.62 88888.00 2015-09-11 09:29:50.500 254 12040.00 220.00 54631.53 88888.00 2015-09-11 09:29:50.625 254 12039.73 220.40 54631.45 88888.00 2015-09-11 09:29:50.750 254 12039.40 220.78 54631.38 88888.00 2015-09-11 09:29:50.875 254 12039.17 221.20 54631.28 88888.00 2015-09-11 09:29:51.000 254 12038.95 221.65 54631.15 88888.00 2015-09-11 09:29:51.125 254 12038.65 222.07 54631.12 88888.00 2015-09-11 09:29:51.250 254 12038.27 222.60 54631.03 88888.00 2015-09-11 09:29:51.375 254 12037.95 223.03 54630.93 88888.00 2015-09-11 09:29:51.500 254 12037.62 223.45 54630.80 88888.00 2015-09-11 09:29:51.625 254 12037.33 223.88 54630.72 88888.00 2015-09-11 09:29:51.750 254 12037.00 224.25 54630.60 88888.00 2015-09-11 09:29:51.875 254 12036.75 224.62 54630.55 88888.00 2015-09-11 09:29:52.000 254 12036.52 225.00 54630.43 88888.00 2015-09-11 09:29:52.125 254 12036.38 225.35 54630.35 88888.00 2015-09-11 09:29:52.250 254 12036.25 225.70 54630.25 88888.00 2015-09-11 09:29:52.375 254 12036.17 225.97 54630.12 88888.00 2015-09-11 09:29:52.500 254 12036.05 226.22 54630.00 88888.00 2015-09-11 09:29:52.625 254 12036.00 226.43 54629.90 88888.00 2015-09-11 09:29:52.750 254 12036.02 226.60 54629.80 88888.00 2015-09-11 09:29:52.875 254 12036.00 226.78 54629.70 88888.00 2015-09-11 09:29:53.000 254 12035.90 226.95 54629.60 88888.00 2015-09-11 09:29:53.125 254 12035.83 227.07 54629.53 88888.00 2015-09-11 09:29:53.250 254 12035.85 227.15 54629.38 88888.00 2015-09-11 09:29:53.375 254 12035.88 227.18 54629.30 88888.00 2015-09-11 09:29:53.500 254 12035.83 227.22 54629.20 88888.00 2015-09-11 09:29:53.625 254 12035.77 227.20 54629.10 88888.00 2015-09-11 09:29:53.750 254 12035.75 227.18 54629.00 88888.00 2015-09-11 09:29:53.875 254 12035.70 227.12 54628.90 88888.00 2015-09-11 09:29:54.000 254 12035.60 227.05 54628.82 88888.00 2015-09-11 09:29:54.125 254 12035.52 226.93 54628.75 88888.00 2015-09-11 09:29:54.250 254 12035.52 226.75 54628.60 88888.00 2015-09-11 09:29:54.375 254 12035.55 226.60 54628.55 88888.00 2015-09-11 09:29:54.500 254 12035.52 226.43 54628.45 88888.00 2015-09-11 09:29:54.625 254 12035.45 226.22 54628.40 88888.00 2015-09-11 09:29:54.750 254 12035.50 226.03 54628.30 88888.00 2015-09-11 09:29:54.875 254 12035.50 225.80 54628.20 88888.00 2015-09-11 09:29:55.000 254 12035.48 225.60 54628.10 88888.00 2015-09-11 09:29:55.125 254 12035.45 225.45 54628.03 88888.00 2015-09-11 09:29:55.250 254 12035.38 225.35 54627.95 88888.00 2015-09-11 09:29:55.375 254 12035.38 225.32 54627.90 88888.00 2015-09-11 09:29:55.500 254 12035.42 225.38 54627.80 88888.00 2015-09-11 09:29:55.625 254 12035.42 225.45 54627.75 88888.00 2015-09-11 09:29:55.750 254 12035.35 225.57 54627.68 88888.00 2015-09-11 09:29:55.875 254 12035.38 225.78 54627.60 88888.00 2015-09-11 09:29:56.000 254 12035.45 226.07 54627.53 88888.00 2015-09-11 09:29:56.125 254 12035.38 226.38 54627.45 88888.00 2015-09-11 09:29:56.250 254 12035.30 226.80 54627.40 88888.00 2015-09-11 09:29:56.375 254 12035.33 227.20 54627.35 88888.00 2015-09-11 09:29:56.500 254 12035.33 227.65 54627.32 88888.00 2015-09-11 09:29:56.625 254 12035.33 228.05 54627.22 88888.00 2015-09-11 09:29:56.750 254 12035.25 228.50 54627.18 88888.00 2015-09-11 09:29:56.875 254 12035.25 228.90 54627.12 88888.00 2015-09-11 09:29:57.000 254 12035.30 229.32 54627.07 88888.00 2015-09-11 09:29:57.125 254 12035.35 229.70 54627.03 88888.00 2015-09-11 09:29:57.250 254 12035.33 230.12 54627.00 88888.00 2015-09-11 09:29:57.375 254 12035.30 230.43 54626.95 88888.00 2015-09-11 09:29:57.500 254 12035.35 230.72 54626.93 88888.00 2015-09-11 09:29:57.625 254 12035.40 230.93 54626.85 88888.00 2015-09-11 09:29:57.750 254 12035.42 231.07 54626.80 88888.00 2015-09-11 09:29:57.875 254 12035.45 231.15 54626.72 88888.00 2015-09-11 09:29:58.000 254 12035.52 231.10 54626.62 88888.00 2015-09-11 09:29:58.125 254 12035.60 231.05 54626.55 88888.00 2015-09-11 09:29:58.250 254 12035.60 230.93 54626.47 88888.00 2015-09-11 09:29:58.375 254 12035.67 230.75 54626.43 88888.00 2015-09-11 09:29:58.500 254 12035.85 230.50 54626.35 88888.00 2015-09-11 09:29:58.625 254 12036.02 230.22 54626.28 88888.00 2015-09-11 09:29:58.750 254 12036.20 229.90 54626.18 88888.00 2015-09-11 09:29:58.875 254 12036.35 229.55 54626.07 88888.00 2015-09-11 09:29:59.000 254 12036.52 229.20 54625.97 88888.00 2015-09-11 09:29:59.125 254 12036.73 228.82 54625.90 88888.00 2015-09-11 09:29:59.250 254 12036.88 228.35 54625.80 88888.00 2015-09-11 09:29:59.375 254 12037.08 228.05 54625.68 88888.00 2015-09-11 09:29:59.500 254 12037.30 227.72 54625.60 88888.00 2015-09-11 09:29:59.625 254 12037.50 227.40 54625.50 88888.00 2015-09-11 09:29:59.750 254 12037.65 227.07 54625.43 88888.00 2015-09-11 09:29:59.875 254 12037.80 226.78 54625.30 88888.00 2015-09-11 09:30:00.000 254 12038.08 226.47 54625.22 88888.00 2015-09-11 09:30:00.125 254 12038.35 226.22 54625.15 88888.00 2015-09-11 09:30:00.250 254 12038.45 225.90 54625.05 88888.00 2015-09-11 09:30:00.375 254 12038.58 225.65 54625.00 88888.00 2015-09-11 09:30:00.500 254 12038.67 225.40 54624.95 88888.00 2015-09-11 09:30:00.625 254 12038.77 225.15 54624.85 88888.00 2015-09-11 09:30:00.750 254 12038.92 224.88 54624.80 88888.00 2015-09-11 09:30:00.875 254 12039.12 224.57 54624.68 88888.00 2015-09-11 09:30:01.000 254 12039.20 224.30 54624.60 88888.00 2015-09-11 09:30:01.125 254 12039.30 224.05 54624.57 88888.00 2015-09-11 09:30:01.250 254 12039.33 223.78 54624.53 88888.00 2015-09-11 09:30:01.375 254 12039.35 223.57 54624.50 88888.00 2015-09-11 09:30:01.500 254 12039.33 223.30 54624.43 88888.00 2015-09-11 09:30:01.625 254 12039.40 223.05 54624.32 88888.00 2015-09-11 09:30:01.750 254 12039.50 222.75 54624.30 88888.00 2015-09-11 09:30:01.875 254 12039.50 222.43 54624.22 88888.00 2015-09-11 09:30:02.000 254 12039.52 222.05 54624.20 88888.00 2015-09-11 09:30:02.125 254 12039.58 221.68 54624.15 88888.00 2015-09-11 09:30:02.250 254 12039.55 221.32 54624.12 88888.00 2015-09-11 09:30:02.375 254 12039.60 221.03 54624.07 88888.00 2015-09-11 09:30:02.500 254 12039.70 220.68 54624.03 88888.00 2015-09-11 09:30:02.625 254 12039.75 220.32 54623.95 88888.00 2015-09-11 09:30:02.750 254 12039.80 219.97 54623.90 88888.00 2015-09-11 09:30:02.875 254 12039.88 219.60 54623.80 88888.00 2015-09-11 09:30:03.000 254 12039.95 219.18 54623.72 88888.00 2015-09-11 09:30:03.125 254 12040.02 218.82 54623.65 88888.00 2015-09-11 09:30:03.250 254 12040.10 218.47 54623.62 88888.00 2015-09-11 09:30:03.375 254 12040.20 218.20 54623.55 88888.00 2015-09-11 09:30:03.500 254 12040.27 217.90 54623.50 88888.00 2015-09-11 09:30:03.625 254 12040.38 217.62 54623.43 88888.00 2015-09-11 09:30:03.750 254 12040.48 217.35 54623.32 88888.00 2015-09-11 09:30:03.875 254 12040.60 217.10 54623.28 88888.00 2015-09-11 09:30:04.000 254 12040.77 216.90 54623.22 88888.00 2015-09-11 09:30:04.125 254 12040.80 216.78 54623.18 88888.00 2015-09-11 09:30:04.250 254 12040.80 216.62 54623.10 88888.00 2015-09-11 09:30:04.375 254 12040.95 216.50 54623.03 88888.00 2015-09-11 09:30:04.500 254 12041.12 216.38 54622.97 88888.00 2015-09-11 09:30:04.625 254 12041.33 216.25 54622.88 88888.00 2015-09-11 09:30:04.750 254 12041.50 216.15 54622.80 88888.00 2015-09-11 09:30:04.875 254 12041.75 216.05 54622.70 88888.00 2015-09-11 09:30:05.000 254 12042.00 216.00 54622.60 88888.00 2015-09-11 09:30:05.125 254 12042.25 215.97 54622.53 88888.00 2015-09-11 09:30:05.250 254 12042.50 215.90 54622.43 88888.00 2015-09-11 09:30:05.375 254 12042.83 215.90 54622.38 88888.00 2015-09-11 09:30:05.500 254 12043.15 215.90 54622.28 88888.00 2015-09-11 09:30:05.625 254 12043.48 215.85 54622.18 88888.00 2015-09-11 09:30:05.750 254 12043.75 215.78 54622.12 88888.00 2015-09-11 09:30:05.875 254 12044.00 215.68 54622.03 88888.00 2015-09-11 09:30:06.000 254 12044.27 215.55 54621.90 88888.00 2015-09-11 09:30:06.125 254 12044.58 215.43 54621.88 88888.00 2015-09-11 09:30:06.250 254 12044.83 215.22 54621.80 88888.00 2015-09-11 09:30:06.375 254 12045.05 215.12 54621.68 88888.00 2015-09-11 09:30:06.500 254 12045.27 214.95 54621.60 88888.00 2015-09-11 09:30:06.625 254 12045.50 214.82 54621.55 88888.00 2015-09-11 09:30:06.750 254 12045.80 214.65 54621.50 88888.00 2015-09-11 09:30:06.875 254 12046.10 214.45 54621.43 88888.00 2015-09-11 09:30:07.000 254 12046.42 214.25 54621.32 88888.00 2015-09-11 09:30:07.125 254 12046.75 214.00 54621.25 88888.00 2015-09-11 09:30:07.250 254 12046.95 213.72 54621.18 88888.00 2015-09-11 09:30:07.375 254 12047.10 213.55 54621.10 88888.00 2015-09-11 09:30:07.500 254 12047.30 213.28 54621.03 88888.00 2015-09-11 09:30:07.625 254 12047.48 212.97 54620.95 88888.00 2015-09-11 09:30:07.750 254 12047.67 212.75 54620.88 88888.00 2015-09-11 09:30:07.875 254 12047.98 212.47 54620.82 88888.00 2015-09-11 09:30:08.000 254 12048.10 212.20 54620.75 88888.00 2015-09-11 09:30:08.125 254 12048.20 212.00 54620.70 88888.00 2015-09-11 09:30:08.250 254 12048.38 211.75 54620.60 88888.00 2015-09-11 09:30:08.375 254 12048.55 211.50 54620.53 88888.00 2015-09-11 09:30:08.500 254 12048.70 211.25 54620.45 88888.00 2015-09-11 09:30:08.625 254 12048.83 211.03 54620.38 88888.00 2015-09-11 09:30:08.750 254 12048.95 210.82 54620.30 88888.00 2015-09-11 09:30:08.875 254 12049.10 210.60 54620.22 88888.00 2015-09-11 09:30:09.000 254 12049.20 210.35 54620.18 88888.00 2015-09-11 09:30:09.125 254 12049.23 210.15 54620.10 88888.00 2015-09-11 09:30:09.250 254 12049.25 209.88 54620.05 88888.00 2015-09-11 09:30:09.375 254 12049.35 209.70 54619.97 88888.00 2015-09-11 09:30:09.500 254 12049.45 209.53 54619.90 88888.00 2015-09-11 09:30:09.625 254 12049.48 209.38 54619.85 88888.00 2015-09-11 09:30:09.750 254 12049.48 209.22 54619.80 88888.00 2015-09-11 09:30:09.875 254 12049.52 209.07 54619.75 88888.00 2015-09-11 09:30:10.000 254 12049.58 208.95 54619.70 88888.00 2015-09-11 09:30:10.125 254 12049.62 208.85 54619.65 88888.00 2015-09-11 09:30:10.250 254 12049.65 208.75 54619.62 88888.00 2015-09-11 09:30:10.375 254 12049.67 208.75 54619.60 88888.00 2015-09-11 09:30:10.500 254 12049.65 208.75 54619.55 88888.00 2015-09-11 09:30:10.625 254 12049.60 208.78 54619.50 88888.00 2015-09-11 09:30:10.750 254 12049.52 208.80 54619.50 88888.00 2015-09-11 09:30:10.875 254 12049.42 208.90 54619.45 88888.00 2015-09-11 09:30:11.000 254 12049.33 208.95 54619.43 88888.00 2015-09-11 09:30:11.125 254 12049.20 209.03 54619.38 88888.00 2015-09-11 09:30:11.250 254 12049.02 209.12 54619.38 88888.00 2015-09-11 09:30:11.375 254 12048.98 209.20 54619.35 88888.00 2015-09-11 09:30:11.500 254 12048.85 209.35 54619.35 88888.00 2015-09-11 09:30:11.625 254 12048.65 209.47 54619.35 88888.00 2015-09-11 09:30:11.750 254 12048.45 209.62 54619.35 88888.00 2015-09-11 09:30:11.875 254 12048.27 209.75 54619.32 88888.00 2015-09-11 09:30:12.000 254 12048.12 209.85 54619.30 88888.00 2015-09-11 09:30:12.125 254 12047.98 210.00 54619.30 88888.00 2015-09-11 09:30:12.250 254 12047.80 210.07 54619.28 88888.00 2015-09-11 09:30:12.375 254 12047.62 210.22 54619.25 88888.00 2015-09-11 09:30:12.500 254 12047.40 210.35 54619.25 88888.00 2015-09-11 09:30:12.625 254 12047.23 210.43 54619.22 88888.00 2015-09-11 09:30:12.750 254 12047.10 210.50 54619.22 88888.00 2015-09-11 09:30:12.875 254 12046.92 210.57 54619.20 88888.00 2015-09-11 09:30:13.000 254 12046.70 210.65 54619.18 88888.00 2015-09-11 09:30:13.125 254 12046.48 210.72 54619.18 88888.00 2015-09-11 09:30:13.250 254 12046.30 210.80 54619.18 88888.00 2015-09-11 09:30:13.375 254 12046.12 210.90 54619.15 88888.00 2015-09-11 09:30:13.500 254 12046.00 210.97 54619.12 88888.00 2015-09-11 09:30:13.625 254 12045.77 211.05 54619.12 88888.00 2015-09-11 09:30:13.750 254 12045.65 211.12 54619.12 88888.00 2015-09-11 09:30:13.875 254 12045.50 211.18 54619.10 88888.00 2015-09-11 09:30:14.000 254 12045.35 211.22 54619.10 88888.00 2015-09-11 09:30:14.125 254 12045.27 211.28 54619.07 88888.00 2015-09-11 09:30:14.250 254 12045.17 211.28 54619.03 88888.00 2015-09-11 09:30:14.375 254 12045.05 211.30 54619.00 88888.00 2015-09-11 09:30:14.500 254 12044.90 211.28 54618.95 88888.00 2015-09-11 09:30:14.625 254 12044.85 211.22 54618.93 88888.00 2015-09-11 09:30:14.750 254 12044.83 211.15 54618.88 88888.00 2015-09-11 09:30:14.875 254 12044.83 211.00 54618.85 88888.00 2015-09-11 09:30:15.000 254 12044.83 210.85 54618.78 88888.00 2015-09-11 09:30:15.125 254 12044.88 210.72 54618.75 88888.00 2015-09-11 09:30:15.250 254 12044.90 210.62 54618.68 88888.00 2015-09-11 09:30:15.375 254 12044.95 210.55 54618.60 88888.00 2015-09-11 09:30:15.500 254 12044.95 210.47 54618.55 88888.00 2015-09-11 09:30:15.625 254 12045.00 210.40 54618.50 88888.00 2015-09-11 09:30:15.750 254 12045.02 210.32 54618.45 88888.00 2015-09-11 09:30:15.875 254 12045.02 210.25 54618.40 88888.00 2015-09-11 09:30:16.000 254 12045.02 210.18 54618.35 88888.00 2015-09-11 09:30:16.125 254 12044.98 210.12 54618.30 88888.00 2015-09-11 09:30:16.250 254 12044.92 210.05 54618.25 88888.00 2015-09-11 09:30:16.375 254 12044.90 210.03 54618.20 88888.00 2015-09-11 09:30:16.500 254 12044.88 210.03 54618.10 88888.00 2015-09-11 09:30:16.625 254 12044.88 210.05 54618.05 88888.00 2015-09-11 09:30:16.750 254 12044.80 210.12 54618.00 88888.00 2015-09-11 09:30:16.875 254 12044.70 210.20 54617.95 88888.00 2015-09-11 09:30:17.000 254 12044.62 210.25 54617.88 88888.00 2015-09-11 09:30:17.125 254 12044.50 210.28 54617.82 88888.00 2015-09-11 09:30:17.250 254 12044.33 209.90 54617.75 88888.00 2015-09-11 09:30:17.375 254 12044.23 209.68 54617.68 88888.00 2015-09-11 09:30:17.500 254 12044.10 209.95 54617.65 88888.00 2015-09-11 09:30:17.625 254 12043.90 210.18 54617.57 88888.00 2015-09-11 09:30:17.750 254 12043.70 210.22 54617.55 88888.00 2015-09-11 09:30:17.875 254 12043.50 210.25 54617.53 88888.00 2015-09-11 09:30:18.000 254 12043.27 210.47 54617.45 88888.00 2015-09-11 09:30:18.125 254 12043.12 210.75 54617.43 88888.00 2015-09-11 09:30:18.250 254 12042.85 210.72 54617.32 88888.00 2015-09-11 09:30:18.375 254 12042.62 210.82 54617.28 88888.00 2015-09-11 09:30:18.500 254 12042.45 211.07 54617.18 88888.00 2015-09-11 09:30:18.625 254 12042.27 211.22 54617.12 88888.00 2015-09-11 09:30:18.750 254 12042.12 211.22 54617.03 88888.00 2015-09-11 09:30:18.875 254 12041.98 211.20 54616.93 88888.00 2015-09-11 09:30:19.000 254 12041.92 211.30 54616.82 88888.00 2015-09-11 09:30:19.125 254 12041.83 211.38 54616.75 88888.00 2015-09-11 09:30:19.250 254 12041.67 211.25 54616.68 88888.00 2015-09-11 09:30:19.375 254 12041.60 211.18 54616.57 88888.00 2015-09-11 09:30:19.500 254 12041.45 211.18 54616.47 88888.00 2015-09-11 09:30:19.625 254 12041.30 211.20 54616.38 88888.00 2015-09-11 09:30:19.750 254 12041.17 211.18 54616.30 88888.00 2015-09-11 09:30:19.875 254 12040.98 211.07 54616.20 88888.00 2015-09-11 09:30:20.000 254 12040.88 210.93 54616.10 88888.00 2015-09-11 09:30:20.125 254 12040.83 210.90 54616.05 88888.00 2015-09-11 09:30:20.250 254 12040.62 210.82 54615.95 88888.00 2015-09-11 09:30:20.375 254 12040.55 210.75 54615.85 88888.00 2015-09-11 09:30:20.500 254 12040.45 210.68 54615.75 88888.00 2015-09-11 09:30:20.625 254 12040.35 210.62 54615.65 88888.00 2015-09-11 09:30:20.750 254 12040.23 210.70 54615.60 88888.00 2015-09-11 09:30:20.875 254 12040.12 210.93 54615.53 88888.00 2015-09-11 09:30:21.000 254 12039.98 211.15 54615.43 88888.00 2015-09-11 09:30:21.125 254 12039.77 211.22 54615.32 88888.00 2015-09-11 09:30:21.250 254 12039.55 211.22 54615.28 88888.00 2015-09-11 09:30:21.375 254 12039.40 211.22 54615.20 88888.00 2015-09-11 09:30:21.500 254 12039.20 211.22 54615.15 88888.00 2015-09-11 09:30:21.625 254 12038.98 211.22 54615.05 88888.00 2015-09-11 09:30:21.750 254 12038.73 211.22 54615.00 88888.00 2015-09-11 09:30:21.875 254 12038.50 211.20 54614.95 88888.00 2015-09-11 09:30:22.000 254 12038.27 211.18 54614.85 88888.00 2015-09-11 09:30:22.125 254 12037.98 211.18 54614.80 88888.00 2015-09-11 09:30:22.250 254 12037.73 211.12 54614.72 88888.00 2015-09-11 09:30:22.375 254 12037.42 211.10 54614.68 88888.00 2015-09-11 09:30:22.500 254 12037.08 211.07 54614.60 88888.00 2015-09-11 09:30:22.625 254 12036.73 211.03 54614.53 88888.00 2015-09-11 09:30:22.750 254 12036.38 211.03 54614.45 88888.00 2015-09-11 09:30:22.875 254 12036.08 211.05 54614.43 88888.00 2015-09-11 09:30:23.000 254 12035.80 211.07 54614.35 88888.00 2015-09-11 09:30:23.125 254 12035.55 211.10 54614.28 88888.00 2015-09-11 09:30:23.250 254 12035.25 211.20 54614.18 88888.00 2015-09-11 09:30:23.375 254 12035.05 211.32 54614.10 88888.00 2015-09-11 09:30:23.500 254 12034.70 211.47 54614.00 88888.00 2015-09-11 09:30:23.625 254 12034.38 211.57 54613.88 88888.00 2015-09-11 09:30:23.750 254 12034.08 211.72 54613.80 88888.00 2015-09-11 09:30:23.875 254 12033.88 211.88 54613.70 88888.00 2015-09-11 09:30:24.000 254 12033.73 212.03 54613.65 88888.00 2015-09-11 09:30:24.125 254 12033.55 212.20 54613.60 88888.00 2015-09-11 09:30:24.250 254 12033.35 212.35 54613.50 88888.00 2015-09-11 09:30:24.375 254 12033.12 212.45 54613.43 88888.00 2015-09-11 09:30:24.500 254 12032.92 212.55 54613.32 88888.00 2015-09-11 09:30:24.625 254 12032.77 212.60 54613.25 88888.00 2015-09-11 09:30:24.750 254 12032.65 212.70 54613.18 88888.00 2015-09-11 09:30:24.875 254 12032.50 212.75 54613.12 88888.00 2015-09-11 09:30:25.000 254 12032.38 212.75 54613.07 88888.00 2015-09-11 09:30:25.125 254 12032.23 212.70 54613.00 88888.00 2015-09-11 09:30:25.250 254 12032.02 212.65 54612.93 88888.00 2015-09-11 09:30:25.375 254 12031.92 212.60 54612.90 88888.00 2015-09-11 09:30:25.500 254 12031.73 212.53 54612.85 88888.00 2015-09-11 09:30:25.625 254 12031.52 212.40 54612.80 88888.00 2015-09-11 09:30:25.750 254 12031.38 212.32 54612.75 88888.00 2015-09-11 09:30:25.875 254 12031.23 212.20 54612.70 88888.00 2015-09-11 09:30:26.000 254 12031.20 212.07 54612.62 88888.00 2015-09-11 09:30:26.125 254 12031.12 211.93 54612.60 88888.00 2015-09-11 09:30:26.250 254 12030.98 211.70 54612.55 88888.00 2015-09-11 09:30:26.375 254 12030.92 211.55 54612.50 88888.00 2015-09-11 09:30:26.500 254 12030.90 211.35 54612.45 88888.00 2015-09-11 09:30:26.625 254 12030.85 211.20 54612.45 88888.00 2015-09-11 09:30:26.750 254 12030.67 211.10 54612.40 88888.00 2015-09-11 09:30:26.875 254 12030.62 210.97 54612.38 88888.00 2015-09-11 09:30:27.000 254 12030.50 210.90 54612.32 88888.00 2015-09-11 09:30:27.125 254 12030.38 210.80 54612.30 88888.00 2015-09-11 09:30:27.250 254 12030.17 210.68 54612.25 88888.00 2015-09-11 09:30:27.375 254 12030.12 210.62 54612.22 88888.00 2015-09-11 09:30:27.500 254 12029.98 210.55 54612.20 88888.00 2015-09-11 09:30:27.625 254 12029.75 210.50 54612.18 88888.00 2015-09-11 09:30:27.750 254 12029.55 210.45 54612.07 88888.00 2015-09-11 09:30:27.875 254 12029.40 210.35 54612.07 88888.00 2015-09-11 09:30:28.000 254 12029.25 210.22 54612.05 88888.00 2015-09-11 09:30:28.125 254 12029.23 210.12 54612.05 88888.00 2015-09-11 09:30:28.250 254 12029.17 209.93 54612.00 88888.00 2015-09-11 09:30:28.375 254 12029.05 209.78 54611.97 88888.00 2015-09-11 09:30:28.500 254 12028.88 209.55 54611.95 88888.00 2015-09-11 09:30:28.625 254 12028.75 209.35 54611.95 88888.00 2015-09-11 09:30:28.750 254 12028.67 209.10 54611.93 88888.00 2015-09-11 09:30:28.875 254 12028.60 208.85 54611.88 88888.00 2015-09-11 09:30:29.000 254 12028.58 208.57 54611.85 88888.00 2015-09-11 09:30:29.125 254 12028.42 208.25 54611.85 88888.00 2015-09-11 09:30:29.250 254 12028.38 207.90 54611.82 88888.00 2015-09-11 09:30:29.375 254 12028.35 207.65 54611.82 88888.00 2015-09-11 09:30:29.500 254 12028.27 207.32 54611.80 88888.00 2015-09-11 09:30:29.625 254 12028.30 207.10 54611.80 88888.00 2015-09-11 09:30:29.750 254 12028.27 206.80 54611.80 88888.00 2015-09-11 09:30:29.875 254 12028.25 206.50 54611.78 88888.00 2015-09-11 09:30:30.000 254 12028.23 206.28 54611.75 88888.00 2015-09-11 09:30:30.125 254 12028.15 205.97 54611.78 88888.00 2015-09-11 09:30:30.250 254 12028.10 205.68 54611.82 88888.00 2015-09-11 09:30:30.375 254 12028.05 205.50 54611.82 88888.00 2015-09-11 09:30:30.500 254 12027.95 205.22 54611.85 88888.00 2015-09-11 09:30:30.625 254 12027.95 204.93 54611.85 88888.00 2015-09-11 09:30:30.750 254 12027.98 204.62 54611.85 88888.00 2015-09-11 09:30:30.875 254 12027.95 204.30 54611.90 88888.00 2015-09-11 09:30:31.000 254 12027.80 204.03 54611.90 88888.00 2015-09-11 09:30:31.125 254 12027.75 203.70 54611.90 88888.00 2015-09-11 09:30:31.250 254 12027.70 203.30 54611.93 88888.00 2015-09-11 09:30:31.375 254 12027.67 203.12 54611.95 88888.00 2015-09-11 09:30:31.500 254 12027.62 202.82 54611.97 88888.00 2015-09-11 09:30:31.625 254 12027.55 202.50 54612.00 88888.00 2015-09-11 09:30:31.750 254 12027.52 202.18 54612.00 88888.00 2015-09-11 09:30:31.875 254 12027.48 201.85 54612.05 88888.00 2015-09-11 09:30:32.000 254 12027.35 201.50 54612.05 88888.00 2015-09-11 09:30:32.125 254 12027.25 201.12 54612.07 88888.00 2015-09-11 09:30:32.250 254 12027.10 200.70 54612.12 88888.00 2015-09-11 09:30:32.375 254 12027.05 200.32 54612.12 88888.00 2015-09-11 09:30:32.500 254 12026.98 199.93 54612.10 88888.00 2015-09-11 09:30:32.625 254 12026.85 199.50 54612.10 88888.00 2015-09-11 09:30:32.750 254 12026.70 199.18 54612.12 88888.00 2015-09-11 09:30:32.875 254 12026.58 198.85 54612.12 88888.00 2015-09-11 09:30:33.000 254 12026.45 198.50 54612.15 88888.00 2015-09-11 09:30:33.125 254 12026.38 198.22 54612.15 88888.00 2015-09-11 09:30:33.250 254 12026.30 197.90 54612.15 88888.00 2015-09-11 09:30:33.375 254 12026.25 197.70 54612.15 88888.00 2015-09-11 09:30:33.500 254 12026.15 197.50 54612.15 88888.00 2015-09-11 09:30:33.625 254 12026.05 197.30 54612.15 88888.00 2015-09-11 09:30:33.750 254 12025.90 197.10 54612.12 88888.00 2015-09-11 09:30:33.875 254 12025.83 196.90 54612.10 88888.00 2015-09-11 09:30:34.000 254 12025.73 196.72 54612.10 88888.00 2015-09-11 09:30:34.125 254 12025.60 196.57 54612.12 88888.00 2015-09-11 09:30:34.250 254 12025.55 196.40 54612.10 88888.00 2015-09-11 09:30:34.375 254 12025.52 196.32 54612.07 88888.00 2015-09-11 09:30:34.500 254 12025.35 196.20 54612.07 88888.00 2015-09-11 09:30:34.625 254 12025.25 196.03 54612.10 88888.00 2015-09-11 09:30:34.750 254 12025.17 195.90 54612.07 88888.00 2015-09-11 09:30:34.875 254 12025.12 195.80 54612.07 88888.00 2015-09-11 09:30:35.000 254 12025.05 195.72 54612.05 88888.00 2015-09-11 09:30:35.125 254 12025.00 195.70 54612.05 88888.00 2015-09-11 09:30:35.250 254 12024.92 195.65 54612.03 88888.00 2015-09-11 09:30:35.375 254 12024.92 195.65 54612.03 88888.00 2015-09-11 09:30:35.500 254 12024.88 195.68 54611.97 88888.00 2015-09-11 09:30:35.625 254 12024.83 195.62 54611.93 88888.00 2015-09-11 09:30:35.750 254 12024.80 195.62 54611.90 88888.00 2015-09-11 09:30:35.875 254 12024.77 195.62 54611.90 88888.00 2015-09-11 09:30:36.000 254 12024.73 195.57 54611.88 88888.00 2015-09-11 09:30:36.125 254 12024.67 195.60 54611.88 88888.00 2015-09-11 09:30:36.250 254 12024.62 195.65 54611.80 88888.00 2015-09-11 09:30:36.375 254 12024.65 195.68 54611.75 88888.00 2015-09-11 09:30:36.500 254 12024.60 195.72 54611.70 88888.00 2015-09-11 09:30:36.625 254 12024.55 195.75 54611.65 88888.00 2015-09-11 09:30:36.750 254 12024.55 195.82 54611.62 88888.00 2015-09-11 09:30:36.875 254 12024.55 195.97 54611.57 88888.00 2015-09-11 09:30:37.000 254 12024.52 196.10 54611.53 88888.00 2015-09-11 09:30:37.125 254 12024.52 196.32 54611.47 88888.00 2015-09-11 09:30:37.250 254 12024.42 196.53 54611.40 88888.00 2015-09-11 09:30:37.375 254 12024.35 196.72 54611.35 88888.00 2015-09-11 09:30:37.500 254 12024.27 196.93 54611.30 88888.00 2015-09-11 09:30:37.625 254 12024.17 197.12 54611.22 88888.00 2015-09-11 09:30:37.750 254 12024.12 197.38 54611.12 88888.00 2015-09-11 09:30:37.875 254 12024.12 197.57 54611.07 88888.00 2015-09-11 09:30:38.000 254 12024.08 197.75 54611.00 88888.00 2015-09-11 09:30:38.125 254 12024.05 197.97 54610.95 88888.00 2015-09-11 09:30:38.250 254 12023.95 198.22 54610.85 88888.00 2015-09-11 09:30:38.375 254 12023.88 198.40 54610.80 88888.00 2015-09-11 09:30:38.500 254 12023.73 198.62 54610.72 88888.00 2015-09-11 09:30:38.625 254 12023.60 198.88 54610.68 88888.00 2015-09-11 09:30:38.750 254 12023.52 199.12 54610.57 88888.00 2015-09-11 09:30:38.875 254 12023.40 199.32 54610.50 88888.00 2015-09-11 09:30:39.000 254 12023.30 199.60 54610.43 88888.00 2015-09-11 09:30:39.125 254 12023.20 199.88 54610.38 88888.00 2015-09-11 09:30:39.250 254 12023.10 200.07 54610.30 88888.00 2015-09-11 09:30:39.375 254 12023.08 200.32 54610.25 88888.00 2015-09-11 09:30:39.500 254 12023.02 200.53 54610.12 88888.00 2015-09-11 09:30:39.625 254 12022.90 200.70 54610.03 88888.00 2015-09-11 09:30:39.750 254 12022.85 200.88 54609.95 88888.00 2015-09-11 09:30:39.875 254 12022.75 201.10 54609.85 88888.00 2015-09-11 09:30:40.000 254 12022.55 201.30 54609.75 88888.00 2015-09-11 09:30:40.125 254 12022.45 201.50 54609.70 88888.00 2015-09-11 09:30:40.250 254 12022.35 201.72 54609.60 88888.00 2015-09-11 09:30:40.375 254 12022.25 201.93 54609.57 88888.00 2015-09-11 09:30:40.500 254 12022.08 202.10 54609.47 88888.00 2015-09-11 09:30:40.625 254 12021.90 202.32 54609.38 88888.00 2015-09-11 09:30:40.750 254 12021.77 202.50 54609.28 88888.00 2015-09-11 09:30:40.875 254 12021.70 202.75 54609.20 88888.00 2015-09-11 09:30:41.000 254 12021.60 202.97 54609.07 88888.00 2015-09-11 09:30:41.125 254 12021.52 203.18 54609.00 88888.00 2015-09-11 09:30:41.250 254 12021.40 203.45 54608.90 88888.00 2015-09-11 09:30:41.375 254 12021.38 203.70 54608.80 88888.00 2015-09-11 09:30:41.500 254 12021.30 203.95 54608.72 88888.00 2015-09-11 09:30:41.625 254 12021.25 204.25 54608.62 88888.00 2015-09-11 09:30:41.750 254 12021.12 204.62 54608.55 88888.00 2015-09-11 09:30:41.875 254 12021.05 204.93 54608.45 88888.00 2015-09-11 09:30:42.000 254 12021.08 205.25 54608.35 88888.00 2015-09-11 09:30:42.125 254 12021.08 205.60 54608.25 88888.00 2015-09-11 09:30:42.250 254 12021.02 205.95 54608.12 88888.00 2015-09-11 09:30:42.375 254 12020.95 206.22 54608.05 88888.00 2015-09-11 09:30:42.500 254 12020.90 206.57 54608.00 88888.00 2015-09-11 09:30:42.625 254 12020.85 206.97 54607.88 88888.00 2015-09-11 09:30:42.750 254 12020.88 207.25 54607.78 88888.00 2015-09-11 09:30:42.875 254 12020.95 207.55 54607.68 88888.00 2015-09-11 09:30:43.000 254 12020.95 207.82 54607.53 88888.00 2015-09-11 09:30:43.125 254 12021.00 208.15 54607.45 88888.00 2015-09-11 09:30:43.250 254 12021.12 208.47 54607.38 88888.00 2015-09-11 09:30:43.375 254 12021.33 208.68 54607.30 88888.00 2015-09-11 09:30:43.500 254 12021.50 208.93 54607.20 88888.00 2015-09-11 09:30:43.625 254 12021.60 209.15 54607.10 88888.00 2015-09-11 09:30:43.750 254 12021.77 209.38 54607.03 88888.00 2015-09-11 09:30:43.875 254 12021.95 209.55 54606.90 88888.00 2015-09-11 09:30:44.000 254 12022.23 209.70 54606.80 88888.00 2015-09-11 09:30:44.125 254 12022.38 209.88 54606.70 88888.00 2015-09-11 09:30:44.250 254 12022.62 210.07 54606.57 88888.00 2015-09-11 09:30:44.375 254 12022.85 210.22 54606.47 88888.00 2015-09-11 09:30:44.500 254 12023.08 210.40 54606.40 88888.00 2015-09-11 09:30:44.625 254 12023.30 210.57 54606.30 88888.00 2015-09-11 09:30:44.750 254 12023.58 210.75 54606.20 88888.00 2015-09-11 09:30:44.875 254 12023.90 210.95 54606.10 88888.00 2015-09-11 09:30:45.000 254 12024.25 211.07 54605.97 88888.00 2015-09-11 09:30:45.125 254 12024.65 211.18 54605.90 88888.00 2015-09-11 09:30:45.250 254 12025.05 211.32 54605.80 88888.00 2015-09-11 09:30:45.375 254 12025.33 211.45 54605.70 88888.00 2015-09-11 09:30:45.500 254 12025.65 211.60 54605.65 88888.00 2015-09-11 09:30:45.625 254 12025.95 211.80 54605.55 88888.00 2015-09-11 09:30:45.750 254 12026.27 211.93 54605.43 88888.00 2015-09-11 09:30:45.875 254 12026.58 212.05 54605.32 88888.00 2015-09-11 09:30:46.000 254 12026.92 212.22 54605.20 88888.00 2015-09-11 09:30:46.125 254 12027.15 212.43 54605.15 88888.00 2015-09-11 09:30:46.250 254 12027.30 212.62 54605.03 88888.00 2015-09-11 09:30:46.375 254 12027.55 212.80 54604.95 88888.00 2015-09-11 09:30:46.500 254 12027.73 213.03 54604.90 88888.00 2015-09-11 09:30:46.625 254 12027.83 213.25 54604.78 88888.00 2015-09-11 09:30:46.750 254 12027.90 213.45 54604.70 88888.00 2015-09-11 09:30:46.875 254 12027.95 213.65 54604.60 88888.00 2015-09-11 09:30:47.000 254 12027.98 213.88 54604.50 88888.00 2015-09-11 09:30:47.125 254 12027.98 214.15 54604.43 88888.00 2015-09-11 09:30:47.250 254 12028.00 214.35 54604.30 88888.00 2015-09-11 09:30:47.375 254 12028.08 214.53 54604.20 88888.00 2015-09-11 09:30:47.500 254 12028.15 214.70 54604.07 88888.00 2015-09-11 09:30:47.625 254 12028.15 214.88 54603.93 88888.00 2015-09-11 09:30:47.750 254 12028.12 215.10 54603.82 88888.00 2015-09-11 09:30:47.875 254 12028.23 215.22 54603.70 88888.00 2015-09-11 09:30:48.000 254 12028.33 215.38 54603.50 88888.00 2015-09-11 09:30:48.125 254 12028.40 215.57 54603.38 88888.00 2015-09-11 09:30:48.250 254 12028.42 215.72 54603.20 88888.00 2015-09-11 09:30:48.375 254 12028.52 215.85 54603.05 88888.00 2015-09-11 09:30:48.500 254 12028.60 215.95 54602.88 88888.00 2015-09-11 09:30:48.625 254 12028.70 216.07 54602.72 88888.00 2015-09-11 09:30:48.750 254 12028.80 216.18 54602.57 88888.00 2015-09-11 09:30:48.875 254 12028.92 216.22 54602.43 88888.00 2015-09-11 09:30:49.000 254 12029.08 216.25 54602.22 88888.00 2015-09-11 09:30:49.125 254 12029.25 216.28 54602.07 88888.00 2015-09-11 09:30:49.250 254 12029.42 216.25 54601.85 88888.00 2015-09-11 09:30:49.375 254 12029.60 216.22 54601.70 88888.00 2015-09-11 09:30:49.500 254 12029.75 216.15 54601.53 88888.00 2015-09-11 09:30:49.625 254 12029.95 216.07 54601.32 88888.00 2015-09-11 09:30:49.750 254 12030.12 215.97 54601.10 88888.00 2015-09-11 09:30:49.875 254 12030.25 215.85 54600.93 88888.00 2015-09-11 09:30:50.000 254 12030.35 215.72 54600.78 88888.00 2015-09-11 09:30:50.125 254 12030.48 215.62 54600.57 88888.00 2015-09-11 09:30:50.250 254 12030.62 215.50 54600.38 88888.00 2015-09-11 09:30:50.375 254 12030.80 215.40 54600.20 88888.00 2015-09-11 09:30:50.500 254 12030.92 215.28 54600.03 88888.00 2015-09-11 09:30:50.625 254 12031.08 215.15 54599.82 88888.00 2015-09-11 09:30:50.750 254 12031.23 215.03 54599.62 88888.00 2015-09-11 09:30:50.875 254 12031.35 214.93 54599.45 88888.00 2015-09-11 09:30:51.000 254 12031.55 214.88 54599.28 88888.00 2015-09-11 09:30:51.125 254 12031.75 214.78 54599.12 88888.00 2015-09-11 09:30:51.250 254 12031.92 214.68 54598.90 88888.00 2015-09-11 09:30:51.375 254 12032.12 214.62 54598.72 88888.00 2015-09-11 09:30:51.500 254 12032.35 214.55 54598.53 88888.00 2015-09-11 09:30:51.625 254 12032.55 214.50 54598.38 88888.00 2015-09-11 09:30:51.750 254 12032.77 214.45 54598.22 88888.00 2015-09-11 09:30:51.875 254 12032.98 214.50 54598.03 88888.00 2015-09-11 09:30:52.000 254 12033.15 214.45 54597.85 88888.00 2015-09-11 09:30:52.125 254 12033.42 214.47 54597.70 88888.00 2015-09-11 09:30:52.250 254 12033.65 214.50 54597.53 88888.00 2015-09-11 09:30:52.375 254 12033.83 214.55 54597.35 88888.00 2015-09-11 09:30:52.500 254 12033.98 214.55 54597.20 88888.00 2015-09-11 09:30:52.625 254 12034.15 214.57 54597.07 88888.00 2015-09-11 09:30:52.750 254 12034.30 214.60 54596.95 88888.00 2015-09-11 09:30:52.875 254 12034.42 214.68 54596.82 88888.00 2015-09-11 09:30:53.000 254 12034.55 214.70 54596.65 88888.00 2015-09-11 09:30:53.125 254 12034.62 214.70 54596.50 88888.00 2015-09-11 09:30:53.250 254 12034.73 214.62 54596.35 88888.00 2015-09-11 09:30:53.375 254 12034.83 214.55 54596.22 88888.00 2015-09-11 09:30:53.500 254 12034.90 214.47 54596.10 88888.00 2015-09-11 09:30:53.625 254 12035.02 214.40 54595.95 88888.00 2015-09-11 09:30:53.750 254 12035.17 214.28 54595.82 88888.00 2015-09-11 09:30:53.875 254 12035.27 214.15 54595.68 88888.00 2015-09-11 09:30:54.000 254 12035.35 214.03 54595.55 88888.00 2015-09-11 09:30:54.125 254 12035.50 213.90 54595.43 88888.00 2015-09-11 09:30:54.250 254 12035.60 213.75 54595.22 88888.00 2015-09-11 09:30:54.375 254 12035.70 213.70 54595.12 88888.00 2015-09-11 09:30:54.500 254 12035.80 213.60 54594.95 88888.00 2015-09-11 09:30:54.625 254 12035.92 213.47 54594.78 88888.00 2015-09-11 09:30:54.750 254 12036.08 213.35 54594.65 88888.00 2015-09-11 09:30:54.875 254 12036.27 213.20 54594.50 88888.00 2015-09-11 09:30:55.000 254 12036.50 213.03 54594.32 88888.00 2015-09-11 09:30:55.125 254 12036.75 212.88 54594.12 88888.00 2015-09-11 09:30:55.250 254 12036.98 212.70 54593.95 88888.00 2015-09-11 09:30:55.375 254 12037.27 212.53 54593.82 88888.00 2015-09-11 09:30:55.500 254 12037.48 212.38 54593.68 88888.00 2015-09-11 09:30:55.625 254 12037.62 212.20 54593.53 88888.00 2015-09-11 09:30:55.750 254 12037.77 212.05 54593.40 88888.00 2015-09-11 09:30:55.875 254 12038.05 211.88 54593.20 88888.00 2015-09-11 09:30:56.000 254 12038.27 211.75 54592.95 88888.00 2015-09-11 09:30:56.125 254 12038.42 211.65 54592.80 88888.00 2015-09-11 09:30:56.250 254 12038.52 211.60 54592.65 88888.00 2015-09-11 09:30:56.375 254 12038.67 211.57 54592.57 88888.00 2015-09-11 09:30:56.500 254 12038.85 211.55 54592.40 88888.00 2015-09-11 09:30:56.625 254 12038.98 211.53 54592.22 88888.00 2015-09-11 09:30:56.750 254 12039.02 211.50 54592.07 88888.00 2015-09-11 09:30:56.875 254 12039.10 211.47 54591.95 88888.00 2015-09-11 09:30:57.000 254 12039.25 211.50 54591.75 88888.00 2015-09-11 09:30:57.125 254 12039.42 211.53 54591.60 88888.00 2015-09-11 09:30:57.250 254 12039.58 211.55 54591.40 88888.00 2015-09-11 09:30:57.375 254 12039.70 211.57 54591.25 88888.00 2015-09-11 09:30:57.500 254 12039.83 211.62 54591.10 88888.00 2015-09-11 09:30:57.625 254 12039.85 211.68 54590.90 88888.00 2015-09-11 09:30:57.750 254 12039.95 211.72 54590.72 88888.00 2015-09-11 09:30:57.875 254 12040.08 211.78 54590.55 88888.00 2015-09-11 09:30:58.000 254 12040.17 211.85 54590.35 88888.00 2015-09-11 09:30:58.125 254 12040.27 211.93 54590.15 88888.00 2015-09-11 09:30:58.250 254 12040.38 212.00 54589.93 88888.00 2015-09-11 09:30:58.375 254 12040.48 212.05 54589.75 88888.00 2015-09-11 09:30:58.500 254 12040.60 212.12 54589.60 88888.00 2015-09-11 09:30:58.625 254 12040.77 212.20 54589.43 88888.00 2015-09-11 09:30:58.750 254 12040.95 212.25 54589.25 88888.00 2015-09-11 09:30:58.875 254 12041.08 212.30 54589.05 88888.00 2015-09-11 09:30:59.000 254 12041.20 212.32 54588.82 88888.00 2015-09-11 09:30:59.125 254 12041.38 212.40 54588.62 88888.00 2015-09-11 09:30:59.250 254 12041.62 212.45 54588.40 88888.00 2015-09-11 09:30:59.375 254 12041.80 212.50 54588.22 88888.00 2015-09-11 09:30:59.500 254 12041.92 212.55 54588.03 88888.00 2015-09-11 09:30:59.625 254 12042.10 212.50 54587.88 88888.00 2015-09-11 09:30:59.750 254 12042.38 212.47 54587.68 88888.00 2015-09-11 09:30:59.875 254 12042.58 212.43 54587.45 88888.00 2015-09-11 09:31:00.000 254 12042.77 212.32 54587.22 88888.00 2015-09-11 09:31:00.125 254 12042.95 212.18 54587.05 88888.00 2015-09-11 09:31:00.250 254 12043.20 212.05 54586.82 88888.00 2015-09-11 09:31:00.375 254 12043.48 211.93 54586.65 88888.00 2015-09-11 09:31:00.500 254 12043.70 211.78 54586.47 88888.00 2015-09-11 09:31:00.625 254 12043.95 211.62 54586.25 88888.00 2015-09-11 09:31:00.750 254 12044.20 211.45 54586.05 88888.00 2015-09-11 09:31:00.875 254 12044.52 211.32 54585.88 88888.00 2015-09-11 09:31:01.000 254 12044.80 211.15 54585.65 88888.00 2015-09-11 09:31:01.125 254 12045.05 210.95 54585.50 88888.00 2015-09-11 09:31:01.250 254 12045.33 210.75 54585.28 88888.00 2015-09-11 09:31:01.375 254 12045.62 210.57 54585.10 88888.00 2015-09-11 09:31:01.500 254 12045.98 210.38 54584.90 88888.00 2015-09-11 09:31:01.625 254 12046.27 210.12 54584.72 88888.00 2015-09-11 09:31:01.750 254 12046.50 209.85 54584.53 88888.00 2015-09-11 09:31:01.875 254 12046.77 209.60 54584.35 88888.00 2015-09-11 09:31:02.000 254 12047.10 209.38 54584.18 88888.00 2015-09-11 09:31:02.125 254 12047.40 209.15 54584.03 88888.00 2015-09-11 09:31:02.250 254 12047.60 208.90 54583.85 88888.00 2015-09-11 09:31:02.375 254 12047.75 208.80 54583.70 88888.00 2015-09-11 09:31:02.500 254 12047.95 208.68 54583.55 88888.00 2015-09-11 09:31:02.625 254 12048.17 208.57 54583.38 88888.00 2015-09-11 09:31:02.750 254 12048.38 208.50 54583.28 88888.00 2015-09-11 09:31:02.875 254 12048.52 208.47 54583.20 88888.00 2015-09-11 09:31:03.000 254 12048.58 208.43 54583.07 88888.00 2015-09-11 09:31:03.125 254 12048.60 208.38 54582.93 88888.00 2015-09-11 09:31:03.250 254 12048.70 208.28 54582.80 88888.00 2015-09-11 09:31:03.375 254 12048.77 208.25 54582.72 88888.00 2015-09-11 09:31:03.500 254 12048.83 208.18 54582.62 88888.00 2015-09-11 09:31:03.625 254 12048.90 208.10 54582.53 88888.00 2015-09-11 09:31:03.750 254 12048.95 208.05 54582.43 88888.00 2015-09-11 09:31:03.875 254 12048.95 208.03 54582.38 88888.00 2015-09-11 09:31:04.000 254 12049.02 207.97 54582.30 88888.00 2015-09-11 09:31:04.125 254 12049.08 207.95 54582.22 88888.00 2015-09-11 09:31:04.250 254 12049.15 207.85 54582.18 88888.00 2015-09-11 09:31:04.375 254 12049.15 207.82 54582.12 88888.00 2015-09-11 09:31:04.500 254 12049.05 207.82 54582.03 88888.00 2015-09-11 09:31:04.625 254 12048.98 207.90 54581.97 88888.00 2015-09-11 09:31:04.750 254 12048.98 207.93 54581.90 88888.00 2015-09-11 09:31:04.875 254 12048.95 207.97 54581.82 88888.00 2015-09-11 09:31:05.000 254 12048.92 208.03 54581.78 88888.00 2015-09-11 09:31:05.125 254 12048.90 208.07 54581.70 88888.00 2015-09-11 09:31:05.250 254 12048.88 208.10 54581.65 88888.00 2015-09-11 09:31:05.375 254 12048.90 208.18 54581.60 88888.00 2015-09-11 09:31:05.500 254 12048.92 208.22 54581.57 88888.00 2015-09-11 09:31:05.625 254 12048.92 208.30 54581.50 88888.00 2015-09-11 09:31:05.750 254 12048.92 208.35 54581.45 88888.00 2015-09-11 09:31:05.875 254 12048.98 208.40 54581.40 88888.00 2015-09-11 09:31:06.000 254 12048.98 208.50 54581.30 88888.00 2015-09-11 09:31:06.125 254 12049.02 208.60 54581.25 88888.00 2015-09-11 09:31:06.250 254 12049.15 208.68 54581.20 88888.00 2015-09-11 09:31:06.375 254 12049.30 208.78 54581.18 88888.00 2015-09-11 09:31:06.500 254 12049.38 208.90 54581.10 88888.00 2015-09-11 09:31:06.625 254 12049.45 209.00 54581.03 88888.00 2015-09-11 09:31:06.750 254 12049.55 209.12 54580.95 88888.00 2015-09-11 09:31:06.875 254 12049.60 209.30 54580.90 88888.00 2015-09-11 09:31:07.000 254 12049.73 209.47 54580.85 88888.00 2015-09-11 09:31:07.125 254 12049.83 209.62 54580.80 88888.00 2015-09-11 09:31:07.250 254 12049.85 209.82 54580.75 88888.00 2015-09-11 09:31:07.375 254 12049.98 209.97 54580.68 88888.00 2015-09-11 09:31:07.500 254 12050.10 210.20 54580.62 88888.00 2015-09-11 09:31:07.625 254 12050.15 210.38 54580.57 88888.00 2015-09-11 09:31:07.750 254 12050.17 210.55 54580.50 88888.00 2015-09-11 09:31:07.875 254 12050.23 210.78 54580.43 88888.00 2015-09-11 09:31:08.000 254 12050.27 210.97 54580.35 88888.00 2015-09-11 09:31:08.125 254 12050.35 211.22 54580.32 88888.00 2015-09-11 09:31:08.250 254 12050.38 211.47 54580.30 88888.00 2015-09-11 09:31:08.375 254 12050.40 211.72 54580.22 88888.00 2015-09-11 09:31:08.500 254 12050.35 212.00 54580.18 88888.00 2015-09-11 09:31:08.625 254 12050.30 212.28 54580.15 88888.00 2015-09-11 09:31:08.750 254 12050.23 212.53 54580.07 88888.00 2015-09-11 09:31:08.875 254 12050.15 212.80 54580.05 88888.00 2015-09-11 09:31:09.000 254 12050.08 213.10 54580.00 88888.00 2015-09-11 09:31:09.125 254 12049.90 213.35 54579.97 88888.00 2015-09-11 09:31:09.250 254 12049.73 213.57 54579.93 88888.00 2015-09-11 09:31:09.375 254 12049.65 213.78 54579.90 88888.00 2015-09-11 09:31:09.500 254 12049.58 213.97 54579.85 88888.00 2015-09-11 09:31:09.625 254 12049.42 214.20 54579.82 88888.00 2015-09-11 09:31:09.750 254 12049.25 214.38 54579.80 88888.00 2015-09-11 09:31:09.875 254 12049.10 214.57 54579.75 88888.00 2015-09-11 09:31:10.000 254 12048.90 214.72 54579.68 88888.00 2015-09-11 09:31:10.125 254 12048.73 214.90 54579.60 88888.00 2015-09-11 09:31:10.250 254 12048.52 215.15 54579.57 88888.00 2015-09-11 09:31:10.375 254 12048.33 215.32 54579.57 88888.00 2015-09-11 09:31:10.500 254 12048.12 215.50 54579.55 88888.00 2015-09-11 09:31:10.625 254 12047.88 215.68 54579.50 88888.00 2015-09-11 09:31:10.750 254 12047.60 215.85 54579.47 88888.00 2015-09-11 09:31:10.875 254 12047.42 216.00 54579.40 88888.00 2015-09-11 09:31:11.000 254 12047.33 216.12 54579.32 88888.00 2015-09-11 09:31:11.125 254 12047.20 216.28 54579.28 88888.00 2015-09-11 09:31:11.250 254 12047.12 216.40 54579.20 88888.00 2015-09-11 09:31:11.375 254 12047.10 216.53 54579.15 88888.00 2015-09-11 09:31:11.500 254 12047.02 216.62 54579.07 88888.00 2015-09-11 09:31:11.625 254 12047.00 216.75 54579.00 88888.00 2015-09-11 09:31:11.750 254 12047.02 216.85 54578.95 88888.00 2015-09-11 09:31:11.875 254 12047.00 217.00 54578.85 88888.00 2015-09-11 09:31:12.000 254 12046.98 217.22 54578.75 88888.00 2015-09-11 09:31:12.125 254 12046.98 217.50 54578.72 88888.00 2015-09-11 09:31:12.250 254 12046.92 217.78 54578.65 88888.00 2015-09-11 09:31:12.375 254 12046.88 218.00 54578.57 88888.00 2015-09-11 09:31:12.500 254 12046.83 218.30 54578.47 88888.00 2015-09-11 09:31:12.625 254 12046.75 218.57 54578.40 88888.00 2015-09-11 09:31:12.750 254 12046.77 218.93 54578.32 88888.00 2015-09-11 09:31:12.875 254 12046.77 219.25 54578.25 88888.00 2015-09-11 09:31:13.000 254 12046.80 219.60 54578.15 88888.00 2015-09-11 09:31:13.125 254 12046.77 219.90 54578.05 88888.00 2015-09-11 09:31:13.250 254 12046.80 220.22 54577.93 88888.00 2015-09-11 09:31:13.375 254 12046.75 220.55 54577.82 88888.00 2015-09-11 09:31:13.500 254 12046.67 220.97 54577.72 88888.00 2015-09-11 09:31:13.625 254 12046.62 221.38 54577.65 88888.00 2015-09-11 09:31:13.750 254 12046.60 221.72 54577.53 88888.00 2015-09-11 09:31:13.875 254 12046.58 222.03 54577.43 88888.00 2015-09-11 09:31:14.000 254 12046.50 222.35 54577.30 88888.00 2015-09-11 09:31:14.125 254 12046.40 222.62 54577.20 88888.00 2015-09-11 09:31:14.250 254 12046.35 222.93 54577.10 88888.00 2015-09-11 09:31:14.375 254 12046.30 223.10 54577.00 88888.00 2015-09-11 09:31:14.500 254 12046.27 223.25 54576.90 88888.00 2015-09-11 09:31:14.625 254 12046.25 223.43 54576.80 88888.00 2015-09-11 09:31:14.750 254 12046.20 223.62 54576.72 88888.00 2015-09-11 09:31:14.875 254 12046.10 223.75 54576.62 88888.00 2015-09-11 09:31:15.000 254 12046.08 223.90 54576.53 88888.00 2015-09-11 09:31:15.125 254 12046.05 223.97 54576.40 88888.00 2015-09-11 09:31:15.250 254 12046.00 224.05 54576.25 88888.00 2015-09-11 09:31:15.375 254 12045.92 224.15 54576.18 88888.00 2015-09-11 09:31:15.500 254 12045.83 224.25 54576.07 88888.00 2015-09-11 09:31:15.625 254 12045.83 224.38 54575.97 88888.00 2015-09-11 09:31:15.750 254 12045.92 224.50 54575.85 88888.00 2015-09-11 09:31:15.875 254 12045.95 224.57 54575.70 88888.00 2015-09-11 09:31:16.000 254 12045.98 224.68 54575.57 88888.00 2015-09-11 09:31:16.125 254 12046.05 224.75 54575.47 88888.00 2015-09-11 09:31:16.250 254 12046.10 224.80 54575.35 88888.00 2015-09-11 09:31:16.375 254 12046.23 224.85 54575.22 88888.00 2015-09-11 09:31:16.500 254 12046.30 224.88 54575.12 88888.00 2015-09-11 09:31:16.625 254 12046.30 224.82 54575.03 88888.00 2015-09-11 09:31:16.750 254 12046.33 224.78 54574.90 88888.00 2015-09-11 09:31:16.875 254 12046.42 224.72 54574.78 88888.00 2015-09-11 09:31:17.000 254 12046.55 224.65 54574.65 88888.00 2015-09-11 09:31:17.125 254 12046.62 224.50 54574.53 88888.00 2015-09-11 09:31:17.250 254 12046.60 224.32 54574.43 88888.00 2015-09-11 09:31:17.375 254 12046.70 224.20 54574.32 88888.00 2015-09-11 09:31:17.500 254 12046.77 224.05 54574.22 88888.00 2015-09-11 09:31:17.625 254 12046.80 223.80 54574.07 88888.00 2015-09-11 09:31:17.750 254 12046.75 223.47 54573.97 88888.00 2015-09-11 09:31:17.875 254 12046.80 223.18 54573.88 88888.00 2015-09-11 09:31:18.000 254 12046.85 222.88 54573.78 88888.00 2015-09-11 09:31:18.125 254 12046.77 222.55 54573.68 88888.00 2015-09-11 09:31:18.250 254 12046.67 222.15 54573.60 88888.00 2015-09-11 09:31:18.375 254 12046.67 221.88 54573.53 88888.00 2015-09-11 09:31:18.500 254 12046.62 221.53 54573.45 88888.00 2015-09-11 09:31:18.625 254 12046.52 221.10 54573.38 88888.00 2015-09-11 09:31:18.750 254 12046.40 220.70 54573.30 88888.00 2015-09-11 09:31:18.875 254 12046.23 220.25 54573.20 88888.00 2015-09-11 09:31:19.000 254 12046.12 219.85 54573.12 88888.00 2015-09-11 09:31:19.125 254 12046.02 219.43 54573.05 88888.00 2015-09-11 09:31:19.250 254 12045.88 218.93 54572.95 88888.00 2015-09-11 09:31:19.375 254 12045.65 218.55 54572.90 88888.00 2015-09-11 09:31:19.500 254 12045.45 218.15 54572.82 88888.00 2015-09-11 09:31:19.625 254 12045.23 217.75 54572.78 88888.00 2015-09-11 09:31:19.750 254 12045.05 217.43 54572.70 88888.00 2015-09-11 09:31:19.875 254 12044.85 217.10 54572.60 88888.00 2015-09-11 09:31:20.000 254 12044.62 216.78 54572.47 88888.00 2015-09-11 09:31:20.125 254 12044.38 216.50 54572.40 88888.00 2015-09-11 09:31:20.250 254 12044.05 216.18 54572.30 88888.00 2015-09-11 09:31:20.375 254 12043.88 216.00 54572.22 88888.00 2015-09-11 09:31:20.500 254 12043.62 215.75 54572.12 88888.00 2015-09-11 09:31:20.625 254 12043.42 215.55 54572.05 88888.00 2015-09-11 09:31:20.750 254 12043.20 215.43 54571.97 88888.00 2015-09-11 09:31:20.875 254 12042.98 215.30 54571.88 88888.00 2015-09-11 09:31:21.000 254 12042.77 215.20 54571.78 88888.00 2015-09-11 09:31:21.125 254 12042.60 215.07 54571.70 88888.00 2015-09-11 09:31:21.250 254 12042.35 214.88 54571.60 88888.00 2015-09-11 09:31:21.375 254 12042.23 214.78 54571.53 88888.00 2015-09-11 09:31:21.500 254 12042.00 214.65 54571.40 88888.00 2015-09-11 09:31:21.625 254 12041.77 214.55 54571.28 88888.00 2015-09-11 09:31:21.750 254 12041.60 214.45 54571.20 88888.00 2015-09-11 09:31:21.875 254 12041.45 214.38 54571.10 88888.00 2015-09-11 09:31:22.000 254 12041.27 214.25 54570.97 88888.00 2015-09-11 09:31:22.125 254 12041.08 214.12 54570.88 88888.00 2015-09-11 09:31:22.250 254 12040.80 213.97 54570.72 88888.00 2015-09-11 09:31:22.375 254 12040.65 213.93 54570.65 88888.00 2015-09-11 09:31:22.500 254 12040.40 213.82 54570.55 88888.00 2015-09-11 09:31:22.625 254 12040.17 213.70 54570.43 88888.00 2015-09-11 09:31:22.750 254 12039.98 213.65 54570.32 88888.00 2015-09-11 09:31:22.875 254 12039.80 213.57 54570.18 88888.00 2015-09-11 09:31:23.000 254 12039.60 213.50 54570.07 88888.00 2015-09-11 09:31:23.125 254 12039.40 213.43 54569.97 88888.00 2015-09-11 09:31:23.250 254 12039.25 213.38 54569.85 88888.00 2015-09-11 09:31:23.375 254 12039.05 213.30 54569.72 88888.00 2015-09-11 09:31:23.500 254 12038.83 213.25 54569.62 88888.00 2015-09-11 09:31:23.625 254 12038.52 213.22 54569.55 88888.00 2015-09-11 09:31:23.750 254 12038.25 213.18 54569.40 88888.00 2015-09-11 09:31:23.875 254 12038.02 213.15 54569.25 88888.00 2015-09-11 09:31:24.000 254 12037.80 213.15 54569.15 88888.00 2015-09-11 09:31:24.125 254 12037.55 213.10 54569.07 88888.00 2015-09-11 09:31:24.250 254 12037.25 213.05 54568.93 88888.00 2015-09-11 09:31:24.375 254 12037.15 213.00 54568.80 88888.00 2015-09-11 09:31:24.500 254 12037.08 212.90 54568.68 88888.00 2015-09-11 09:31:24.625 254 12036.92 212.80 54568.55 88888.00 2015-09-11 09:31:24.750 254 12036.75 212.60 54568.43 88888.00 2015-09-11 09:31:24.875 254 12036.58 212.47 54568.32 88888.00 2015-09-11 09:31:25.000 254 12036.38 212.47 54568.18 88888.00 2015-09-11 09:31:25.125 254 12036.17 212.45 54568.03 88888.00 2015-09-11 09:31:25.250 254 12036.10 212.30 54567.88 88888.00 2015-09-11 09:31:25.375 254 12036.05 212.22 54567.75 88888.00 2015-09-11 09:31:25.500 254 12035.95 212.15 54567.65 88888.00 2015-09-11 09:31:25.625 254 12035.88 212.05 54567.50 88888.00 2015-09-11 09:31:25.750 254 12035.75 211.93 54567.40 88888.00 2015-09-11 09:31:25.875 254 12035.67 211.78 54567.28 88888.00 2015-09-11 09:31:26.000 254 12035.67 211.62 54567.10 88888.00 2015-09-11 09:31:26.125 254 12035.70 211.45 54567.00 88888.00 2015-09-11 09:31:26.250 254 12035.58 211.30 54566.88 88888.00 2015-09-11 09:31:26.375 254 12035.50 211.20 54566.80 88888.00 2015-09-11 09:31:26.500 254 12035.48 211.05 54566.68 88888.00 2015-09-11 09:31:26.625 254 12035.50 210.85 54566.55 88888.00 2015-09-11 09:31:26.750 254 12035.52 210.68 54566.47 88888.00 2015-09-11 09:31:26.875 254 12035.52 210.47 54566.38 88888.00 2015-09-11 09:31:27.000 254 12035.55 210.25 54566.28 88888.00 2015-09-11 09:31:27.125 254 12035.52 210.00 54566.18 88888.00 2015-09-11 09:31:27.250 254 12035.52 209.75 54566.03 88888.00 2015-09-11 09:31:27.375 254 12035.58 209.60 54565.93 88888.00 2015-09-11 09:31:27.500 254 12035.65 209.35 54565.85 88888.00 2015-09-11 09:31:27.625 254 12035.67 209.10 54565.75 88888.00 2015-09-11 09:31:27.750 254 12035.73 208.82 54565.68 88888.00 2015-09-11 09:31:27.875 254 12035.83 208.60 54565.60 88888.00 2015-09-11 09:31:28.000 254 12035.90 208.40 54565.55 88888.00 2015-09-11 09:31:28.125 254 12035.90 208.18 54565.50 88888.00 2015-09-11 09:31:28.250 254 12035.75 207.90 54565.40 88888.00 2015-09-11 09:31:28.375 254 12035.73 207.70 54565.35 88888.00 2015-09-11 09:31:28.500 254 12035.80 207.45 54565.30 88888.00 2015-09-11 09:31:28.625 254 12035.88 207.20 54565.25 88888.00 2015-09-11 09:31:28.750 254 12035.90 206.97 54565.18 88888.00 2015-09-11 09:31:28.875 254 12035.85 206.70 54565.12 88888.00 2015-09-11 09:31:29.000 254 12035.92 206.47 54565.07 88888.00 2015-09-11 09:31:29.125 254 12035.95 206.28 54565.00 88888.00 2015-09-11 09:31:29.250 254 12035.95 206.00 54564.97 88888.00 2015-09-11 09:31:29.375 254 12036.05 205.85 54564.93 88888.00 2015-09-11 09:31:29.500 254 12036.15 205.65 54564.90 88888.00 2015-09-11 09:31:29.625 254 12036.17 205.43 54564.85 88888.00 2015-09-11 09:31:29.750 254 12036.23 205.22 54564.80 88888.00 2015-09-11 09:31:29.875 254 12036.30 205.00 54564.78 88888.00 2015-09-11 09:31:30.000 254 12036.35 204.82 54564.72 88888.00 2015-09-11 09:31:30.125 254 12036.40 204.60 54564.70 88888.00 2015-09-11 09:31:30.250 254 12036.35 204.32 54564.70 88888.00 2015-09-11 09:31:30.375 254 12036.38 204.18 54564.68 88888.00 2015-09-11 09:31:30.500 254 12036.35 204.00 54564.68 88888.00 2015-09-11 09:31:30.625 254 12036.38 203.85 54564.65 88888.00 2015-09-11 09:31:30.750 254 12036.40 203.60 54564.60 88888.00 2015-09-11 09:31:30.875 254 12036.48 203.32 54564.55 88888.00 2015-09-11 09:31:31.000 254 12036.65 203.12 54564.55 88888.00 2015-09-11 09:31:31.125 254 12036.75 202.90 54564.53 88888.00 2015-09-11 09:31:31.250 254 12036.75 202.57 54564.47 88888.00 2015-09-11 09:31:31.375 254 12036.83 202.35 54564.47 88888.00 2015-09-11 09:31:31.500 254 12036.90 202.05 54564.47 88888.00 2015-09-11 09:31:31.625 254 12036.95 201.75 54564.47 88888.00 2015-09-11 09:31:31.750 254 12037.00 201.45 54564.45 88888.00 2015-09-11 09:31:31.875 254 12037.02 201.18 54564.45 88888.00 2015-09-11 09:31:32.000 254 12037.05 200.90 54564.40 88888.00 2015-09-11 09:31:32.125 254 12037.05 200.60 54564.43 88888.00 2015-09-11 09:31:32.250 254 12037.05 200.22 54564.43 88888.00 2015-09-11 09:31:32.375 254 12037.05 199.97 54564.40 88888.00 2015-09-11 09:31:32.500 254 12037.12 199.68 54564.38 88888.00 2015-09-11 09:31:32.625 254 12037.17 199.43 54564.38 88888.00 2015-09-11 09:31:32.750 254 12037.30 199.15 54564.35 88888.00 2015-09-11 09:31:32.875 254 12037.42 198.82 54564.35 88888.00 2015-09-11 09:31:33.000 254 12037.55 198.47 54564.35 88888.00 2015-09-11 09:31:33.125 254 12037.58 198.10 54564.32 88888.00 2015-09-11 09:31:33.250 254 12037.58 197.70 54564.32 88888.00 2015-09-11 09:31:33.375 254 12037.67 197.43 54564.32 88888.00 2015-09-11 09:31:33.500 254 12037.80 197.03 54564.30 88888.00 2015-09-11 09:31:33.625 254 12037.92 196.57 54564.30 88888.00 2015-09-11 09:31:33.750 254 12038.05 196.12 54564.28 88888.00 2015-09-11 09:31:33.875 254 12038.15 195.70 54564.28 88888.00 2015-09-11 09:31:34.000 254 12038.30 195.25 54564.25 88888.00 2015-09-11 09:31:34.125 254 12038.45 194.80 54564.25 88888.00 2015-09-11 09:31:34.250 254 12038.58 194.32 54564.25 88888.00 2015-09-11 09:31:34.375 254 12038.73 193.95 54564.22 88888.00 2015-09-11 09:31:34.500 254 12038.83 193.53 54564.28 88888.00 2015-09-11 09:31:34.625 254 12038.98 193.05 54564.25 88888.00 2015-09-11 09:31:34.750 254 12039.12 192.62 54564.28 88888.00 2015-09-11 09:31:34.875 254 12039.23 192.15 54564.28 88888.00 2015-09-11 09:31:35.000 254 12039.30 191.68 54564.30 88888.00 2015-09-11 09:31:35.125 254 12039.45 191.18 54564.32 88888.00 2015-09-11 09:31:35.250 254 12039.60 190.65 54564.35 88888.00 2015-09-11 09:31:35.375 254 12039.70 190.28 54564.35 88888.00 2015-09-11 09:31:35.500 254 12039.70 189.85 54564.35 88888.00 2015-09-11 09:31:35.625 254 12039.80 189.45 54564.40 88888.00 2015-09-11 09:31:35.750 254 12039.92 189.00 54564.43 88888.00 2015-09-11 09:31:35.875 254 12040.00 188.60 54564.45 88888.00 2015-09-11 09:31:36.000 254 12040.08 188.22 54564.45 88888.00 2015-09-11 09:31:36.125 254 12040.15 187.90 54564.47 88888.00 2015-09-11 09:31:36.250 254 12040.23 187.50 54564.47 88888.00 2015-09-11 09:31:36.375 254 12040.35 187.22 54564.50 88888.00 2015-09-11 09:31:36.500 254 12040.48 186.90 54564.50 88888.00 2015-09-11 09:31:36.625 254 12040.55 186.60 54564.50 88888.00 2015-09-11 09:31:36.750 254 12040.55 186.38 54564.50 88888.00 2015-09-11 09:31:36.875 254 12040.58 186.15 54564.53 88888.00 2015-09-11 09:31:37.000 254 12040.58 185.95 54564.50 88888.00 2015-09-11 09:31:37.125 254 12040.55 185.80 54564.53 88888.00 2015-09-11 09:31:37.250 254 12040.65 185.68 54564.55 88888.00 2015-09-11 09:31:37.375 254 12040.80 185.57 54564.53 88888.00 2015-09-11 09:31:37.500 254 12040.88 185.38 54564.50 88888.00 2015-09-11 09:31:37.625 254 12040.92 185.20 54564.53 88888.00 2015-09-11 09:31:37.750 254 12041.02 185.03 54564.50 88888.00 2015-09-11 09:31:37.875 254 12041.17 184.88 54564.47 88888.00 2015-09-11 09:31:38.000 254 12041.30 184.72 54564.43 88888.00 2015-09-11 09:31:38.125 254 12041.40 184.62 54564.43 88888.00 2015-09-11 09:31:38.250 254 12041.52 184.43 54564.43 88888.00 2015-09-11 09:31:38.375 254 12041.65 184.32 54564.40 88888.00 2015-09-11 09:31:38.500 254 12041.77 184.10 54564.40 88888.00 2015-09-11 09:31:38.625 254 12041.92 183.97 54564.38 88888.00 2015-09-11 09:31:38.750 254 12042.02 183.80 54564.35 88888.00 2015-09-11 09:31:38.875 254 12042.10 183.65 54564.32 88888.00 2015-09-11 09:31:39.000 254 12042.20 183.45 54564.28 88888.00 2015-09-11 09:31:39.125 254 12042.27 183.28 54564.28 88888.00 2015-09-11 09:31:39.250 254 12042.35 183.12 54564.25 88888.00 2015-09-11 09:31:39.375 254 12042.40 183.03 54564.22 88888.00 2015-09-11 09:31:39.500 254 12042.42 182.90 54564.22 88888.00 2015-09-11 09:31:39.625 254 12042.40 182.72 54564.20 88888.00 2015-09-11 09:31:39.750 254 12042.48 182.60 54564.18 88888.00 2015-09-11 09:31:39.875 254 12042.60 182.45 54564.15 88888.00 2015-09-11 09:31:40.000 254 12042.67 182.30 54564.10 88888.00 2015-09-11 09:31:40.125 254 12042.73 182.15 54564.07 88888.00 2015-09-11 09:31:40.250 254 12042.77 181.95 54564.03 88888.00 2015-09-11 09:31:40.375 254 12042.85 181.88 54564.03 88888.00 2015-09-11 09:31:40.500 254 12042.92 181.80 54563.97 88888.00 2015-09-11 09:31:40.625 254 12042.98 181.75 54563.97 88888.00 2015-09-11 09:31:40.750 254 12043.02 181.75 54563.95 88888.00 2015-09-11 09:31:40.875 254 12043.05 181.75 54563.90 88888.00 2015-09-11 09:31:41.000 254 12042.95 181.75 54563.85 88888.00 2015-09-11 09:31:41.125 254 12042.92 181.82 54563.82 88888.00 2015-09-11 09:31:41.250 254 12042.90 181.88 54563.75 88888.00 2015-09-11 09:31:41.375 254 12042.95 182.00 54563.70 88888.00 2015-09-11 09:31:41.500 254 12043.00 182.12 54563.62 88888.00 2015-09-11 09:31:41.625 254 12043.05 182.28 54563.55 88888.00 2015-09-11 09:31:41.750 254 12043.10 182.45 54563.47 88888.00 2015-09-11 09:31:41.875 254 12043.15 182.62 54563.40 88888.00 2015-09-11 09:31:42.000 254 12043.20 182.80 54563.32 88888.00 2015-09-11 09:31:42.125 254 12043.25 182.93 54563.25 88888.00 2015-09-11 09:31:42.250 254 12043.40 183.07 54563.15 88888.00 2015-09-11 09:31:42.375 254 12043.58 183.22 54563.07 88888.00 2015-09-11 09:31:42.500 254 12043.75 183.38 54562.95 88888.00 2015-09-11 09:31:42.625 254 12043.95 183.55 54562.85 88888.00 2015-09-11 09:31:42.750 254 12044.10 183.72 54562.72 88888.00 2015-09-11 09:31:42.875 254 12044.25 183.90 54562.62 88888.00 2015-09-11 09:31:43.000 254 12044.48 184.05 54562.47 88888.00 2015-09-11 09:31:43.125 254 12044.75 184.20 54562.38 88888.00 2015-09-11 09:31:43.250 254 12045.00 184.40 54562.28 88888.00 2015-09-11 09:31:43.375 254 12045.27 184.55 54562.18 88888.00 2015-09-11 09:31:43.500 254 12045.58 184.70 54562.03 88888.00 2015-09-11 09:31:43.625 254 12045.83 184.80 54561.90 88888.00 2015-09-11 09:31:43.750 254 12046.15 184.93 54561.70 88888.00 2015-09-11 09:31:43.875 254 12046.45 185.03 54561.57 88888.00 2015-09-11 09:31:44.000 254 12046.75 185.12 54561.43 88888.00 2015-09-11 09:31:44.125 254 12047.02 185.20 54561.30 88888.00 2015-09-11 09:31:44.250 254 12047.33 185.22 54561.15 88888.00 2015-09-11 09:31:44.375 254 12047.70 185.32 54561.00 88888.00 2015-09-11 09:31:44.500 254 12048.00 185.40 54560.88 88888.00 2015-09-11 09:31:44.625 254 12048.27 185.50 54560.72 88888.00 2015-09-11 09:31:44.750 254 12048.60 185.53 54560.60 88888.00 2015-09-11 09:31:44.875 254 12048.92 185.53 54560.45 88888.00 2015-09-11 09:31:45.000 254 12049.17 185.53 54560.35 88888.00 2015-09-11 09:31:45.125 254 12049.40 185.55 54560.22 88888.00 2015-09-11 09:31:45.250 254 12049.65 185.53 54560.05 88888.00 2015-09-11 09:31:45.375 254 12049.92 185.53 54559.95 88888.00 2015-09-11 09:31:45.500 254 12050.17 185.53 54559.78 88888.00 2015-09-11 09:31:45.625 254 12050.40 185.47 54559.68 88888.00 2015-09-11 09:31:45.750 254 12050.58 185.50 54559.53 88888.00 2015-09-11 09:31:45.875 254 12050.77 185.50 54559.40 88888.00 2015-09-11 09:31:46.000 254 12050.98 185.50 54559.28 88888.00 2015-09-11 09:31:46.125 254 12051.17 185.47 54559.15 88888.00 2015-09-11 09:31:46.250 254 12051.35 185.43 54559.00 88888.00 2015-09-11 09:31:46.375 254 12051.60 185.38 54558.90 88888.00 2015-09-11 09:31:46.500 254 12051.80 185.32 54558.78 88888.00 2015-09-11 09:31:46.625 254 12052.00 185.25 54558.65 88888.00 2015-09-11 09:31:46.750 254 12052.23 185.25 54558.53 88888.00 2015-09-11 09:31:46.875 254 12052.42 185.18 54558.43 88888.00 2015-09-11 09:31:47.000 254 12052.62 185.10 54558.30 88888.00 2015-09-11 09:31:47.125 254 12052.83 185.00 54558.18 88888.00 2015-09-11 09:31:47.250 254 12053.08 184.88 54558.07 88888.00 2015-09-11 09:31:47.375 254 12053.25 184.80 54557.97 88888.00 2015-09-11 09:31:47.500 254 12053.38 184.70 54557.90 88888.00 2015-09-11 09:31:47.625 254 12053.55 184.60 54557.78 88888.00 2015-09-11 09:31:47.750 254 12053.67 184.50 54557.70 88888.00 2015-09-11 09:31:47.875 254 12053.80 184.40 54557.57 88888.00 2015-09-11 09:31:48.000 254 12053.92 184.28 54557.50 88888.00 2015-09-11 09:31:48.125 254 12054.00 184.20 54557.43 88888.00 2015-09-11 09:31:48.250 254 12054.12 184.10 54557.32 88888.00 2015-09-11 09:31:48.375 254 12054.27 184.12 54557.22 88888.00 2015-09-11 09:31:48.500 254 12054.38 184.10 54557.15 88888.00 2015-09-11 09:31:48.625 254 12054.45 184.07 54557.05 88888.00 2015-09-11 09:31:48.750 254 12054.52 184.10 54556.97 88888.00 2015-09-11 09:31:48.875 254 12054.70 184.12 54556.85 88888.00 2015-09-11 09:31:49.000 254 12054.83 184.15 54556.78 88888.00 2015-09-11 09:31:49.125 254 12054.90 184.22 54556.70 88888.00 2015-09-11 09:31:49.250 254 12054.95 184.35 54556.60 88888.00 2015-09-11 09:31:49.375 254 12055.02 184.47 54556.55 88888.00 2015-09-11 09:31:49.500 254 12055.12 184.57 54556.45 88888.00 2015-09-11 09:31:49.625 254 12055.15 184.70 54556.35 88888.00 2015-09-11 09:31:49.750 254 12055.20 184.80 54556.25 88888.00 2015-09-11 09:31:49.875 254 12055.27 184.90 54556.12 88888.00 2015-09-11 09:31:50.000 254 12055.40 185.03 54556.05 88888.00 2015-09-11 09:31:50.125 254 12055.58 185.12 54555.97 88888.00 2015-09-11 09:31:50.250 254 12055.73 185.18 54555.88 88888.00 2015-09-11 09:31:50.375 254 12055.85 185.25 54555.80 88888.00 2015-09-11 09:31:50.500 254 12055.98 185.32 54555.72 88888.00 2015-09-11 09:31:50.625 254 12056.10 185.38 54555.65 88888.00 2015-09-11 09:31:50.750 254 12056.12 185.40 54555.55 88888.00 2015-09-11 09:31:50.875 254 12056.25 185.43 54555.45 88888.00 2015-09-11 09:31:51.000 254 12056.40 185.50 54555.30 88888.00 2015-09-11 09:31:51.125 254 12056.50 185.57 54555.22 88888.00 2015-09-11 09:31:51.250 254 12056.62 185.57 54555.15 88888.00 2015-09-11 09:31:51.375 254 12056.80 185.60 54555.07 88888.00 2015-09-11 09:31:51.500 254 12056.95 185.60 54554.95 88888.00 2015-09-11 09:31:51.625 254 12057.12 185.57 54554.82 88888.00 2015-09-11 09:31:51.750 254 12057.38 185.53 54554.70 88888.00 2015-09-11 09:31:51.875 254 12057.62 185.45 54554.60 88888.00 2015-09-11 09:31:52.000 254 12057.90 185.32 54554.47 88888.00 2015-09-11 09:31:52.125 254 12058.15 185.22 54554.38 88888.00 2015-09-11 09:31:52.250 254 12058.35 185.05 54554.28 88888.00 2015-09-11 09:31:52.375 254 12058.55 184.93 54554.18 88888.00 2015-09-11 09:31:52.500 254 12058.80 184.78 54554.05 88888.00 2015-09-11 09:31:52.625 254 12059.02 184.68 54553.95 88888.00 2015-09-11 09:31:52.750 254 12059.23 184.50 54553.85 88888.00 2015-09-11 09:31:52.875 254 12059.48 184.32 54553.72 88888.00 2015-09-11 09:31:53.000 254 12059.75 184.12 54553.62 88888.00 2015-09-11 09:31:53.125 254 12059.98 183.93 54553.55 88888.00 2015-09-11 09:31:53.250 254 12060.20 183.68 54553.40 88888.00 2015-09-11 09:31:53.375 254 12060.48 183.45 54553.28 88888.00 2015-09-11 09:31:53.500 254 12060.67 183.20 54553.18 88888.00 2015-09-11 09:31:53.625 254 12060.80 182.95 54553.05 88888.00 2015-09-11 09:31:53.750 254 12061.02 182.72 54552.93 88888.00 2015-09-11 09:31:53.875 254 12061.20 182.47 54552.82 88888.00 2015-09-11 09:31:54.000 254 12061.38 182.20 54552.72 88888.00 2015-09-11 09:31:54.125 254 12061.58 181.95 54552.65 88888.00 2015-09-11 09:31:54.250 254 12061.83 181.68 54552.50 88888.00 2015-09-11 09:31:54.375 254 12062.02 181.55 54552.43 88888.00 2015-09-11 09:31:54.500 254 12062.15 181.30 54552.28 88888.00 2015-09-11 09:31:54.625 254 12062.30 181.05 54552.15 88888.00 2015-09-11 09:31:54.750 254 12062.48 180.80 54552.05 88888.00 2015-09-11 09:31:54.875 254 12062.67 180.55 54551.95 88888.00 2015-09-11 09:31:55.000 254 12062.85 180.28 54551.82 88888.00 2015-09-11 09:31:55.125 254 12063.02 180.05 54551.68 88888.00 2015-09-11 09:31:55.250 254 12063.17 179.78 54551.55 88888.00 2015-09-11 09:31:55.375 254 12063.30 179.57 54551.47 88888.00 2015-09-11 09:31:55.500 254 12063.42 179.35 54551.38 88888.00 2015-09-11 09:31:55.625 254 12063.58 179.12 54551.25 88888.00 2015-09-11 09:31:55.750 254 12063.85 178.88 54551.12 88888.00 2015-09-11 09:31:55.875 254 12064.05 178.65 54550.97 88888.00 2015-09-11 09:31:56.000 254 12064.17 178.45 54550.88 88888.00 2015-09-11 09:31:56.125 254 12064.25 178.30 54550.72 88888.00 2015-09-11 09:31:56.250 254 12064.40 178.07 54550.57 88888.00 2015-09-11 09:31:56.375 254 12064.58 177.90 54550.53 88888.00 2015-09-11 09:31:56.500 254 12064.75 177.68 54550.40 88888.00 2015-09-11 09:31:56.625 254 12064.92 177.47 54550.30 88888.00 2015-09-11 09:31:56.750 254 12065.10 177.28 54550.15 88888.00 2015-09-11 09:31:56.875 254 12065.17 177.07 54550.03 88888.00 2015-09-11 09:31:57.000 254 12065.27 176.88 54549.90 88888.00 2015-09-11 09:31:57.125 254 12065.40 176.72 54549.80 88888.00 2015-09-11 09:31:57.250 254 12065.38 176.53 54549.70 88888.00 2015-09-11 09:31:57.375 254 12065.40 176.40 54549.62 88888.00 2015-09-11 09:31:57.500 254 12065.42 176.22 54549.55 88888.00 2015-09-11 09:31:57.625 254 12065.40 176.07 54549.45 88888.00 2015-09-11 09:31:57.750 254 12065.38 175.95 54549.32 88888.00 2015-09-11 09:31:57.875 254 12065.38 175.82 54549.20 88888.00 2015-09-11 09:31:58.000 254 12065.27 175.70 54549.10 88888.00 2015-09-11 09:31:58.125 254 12065.23 175.62 54549.00 88888.00 2015-09-11 09:31:58.250 254 12065.12 175.55 54548.88 88888.00 2015-09-11 09:31:58.375 254 12065.02 175.53 54548.82 88888.00 2015-09-11 09:31:58.500 254 12064.92 175.47 54548.75 88888.00 2015-09-11 09:31:58.625 254 12064.88 175.50 54548.65 88888.00 2015-09-11 09:31:58.750 254 12064.80 175.53 54548.55 88888.00 2015-09-11 09:31:58.875 254 12064.67 175.57 54548.43 88888.00 2015-09-11 09:31:59.000 254 12064.58 175.70 54548.32 88888.00 2015-09-11 09:31:59.125 254 12064.52 175.80 54548.28 88888.00 2015-09-11 09:31:59.250 254 12064.45 175.93 54548.15 88888.00 2015-09-11 09:31:59.375 254 12064.42 176.03 54548.05 88888.00 2015-09-11 09:31:59.500 254 12064.35 176.15 54547.97 88888.00 2015-09-11 09:31:59.625 254 12064.30 176.30 54547.88 88888.00 2015-09-11 09:31:59.750 254 12064.30 176.45 54547.78 88888.00 2015-09-11 09:31:59.875 254 12064.27 176.60 54547.68 88888.00 2015-09-11 09:32:00.000 254 12064.27 176.75 54547.55 88888.00 2015-09-11 09:32:00.125 254 12064.30 176.88 54547.47 88888.00 2015-09-11 09:32:00.250 254 12064.30 177.03 54547.38 88888.00 2015-09-11 09:32:00.375 254 12064.35 177.15 54547.25 88888.00 2015-09-11 09:32:00.500 254 12064.35 177.35 54547.20 88888.00 2015-09-11 09:32:00.625 254 12064.38 177.50 54547.12 88888.00 2015-09-11 09:32:00.750 254 12064.38 177.68 54547.05 88888.00 2015-09-11 09:32:00.875 254 12064.45 177.85 54546.97 88888.00 2015-09-11 09:32:01.000 254 12064.48 178.00 54546.90 88888.00 2015-09-11 09:32:01.125 254 12064.45 178.22 54546.80 88888.00 2015-09-11 09:32:01.250 254 12064.42 178.43 54546.70 88888.00 2015-09-11 09:32:01.375 254 12064.48 178.57 54546.65 88888.00 2015-09-11 09:32:01.500 254 12064.45 178.75 54546.60 88888.00 2015-09-11 09:32:01.625 254 12064.42 178.93 54546.53 88888.00 2015-09-11 09:32:01.750 254 12064.48 179.15 54546.50 88888.00 2015-09-11 09:32:01.875 254 12064.48 179.32 54546.43 88888.00 2015-09-11 09:32:02.000 254 12064.42 179.45 54546.35 88888.00 2015-09-11 09:32:02.125 254 12064.42 179.62 54546.35 88888.00 2015-09-11 09:32:02.250 254 12064.35 179.82 54546.30 88888.00 2015-09-11 09:32:02.375 254 12064.42 179.95 54546.25 88888.00 2015-09-11 09:32:02.500 254 12064.48 180.05 54546.18 88888.00 2015-09-11 09:32:02.625 254 12064.45 180.12 54546.15 88888.00 2015-09-11 09:32:02.750 254 12064.50 180.20 54546.07 88888.00 2015-09-11 09:32:02.875 254 12064.48 180.28 54546.03 88888.00 2015-09-11 09:32:03.000 254 12064.45 180.35 54546.00 88888.00 2015-09-11 09:32:03.125 254 12064.48 180.38 54546.00 88888.00 2015-09-11 09:32:03.250 254 12064.55 180.40 54545.95 88888.00 2015-09-11 09:32:03.375 254 12064.65 180.38 54545.93 88888.00 2015-09-11 09:32:03.500 254 12064.65 180.38 54545.90 88888.00 2015-09-11 09:32:03.625 254 12064.73 180.38 54545.88 88888.00 2015-09-11 09:32:03.750 254 12064.77 180.38 54545.82 88888.00 2015-09-11 09:32:03.875 254 12064.80 180.30 54545.80 88888.00 2015-09-11 09:32:04.000 254 12064.88 180.28 54545.78 88888.00 2015-09-11 09:32:04.125 254 12064.95 180.25 54545.75 88888.00 2015-09-11 09:32:04.250 254 12064.92 180.22 54545.72 88888.00 2015-09-11 09:32:04.375 254 12064.98 180.20 54545.70 88888.00 2015-09-11 09:32:04.500 254 12065.02 180.18 54545.70 88888.00 2015-09-11 09:32:04.625 254 12065.05 180.10 54545.65 88888.00 2015-09-11 09:32:04.750 254 12065.02 180.05 54545.65 88888.00 2015-09-11 09:32:04.875 254 12065.08 180.00 54545.62 88888.00 2015-09-11 09:32:05.000 254 12065.08 179.90 54545.62 88888.00 2015-09-11 09:32:05.125 254 12065.10 179.85 54545.65 88888.00 2015-09-11 09:32:05.250 254 12065.05 179.78 54545.62 88888.00 2015-09-11 09:32:05.375 254 12065.12 179.70 54545.62 88888.00 2015-09-11 09:32:05.500 254 12065.20 179.57 54545.57 88888.00 2015-09-11 09:32:05.625 254 12065.23 179.38 54545.55 88888.00 2015-09-11 09:32:05.750 254 12065.23 179.22 54545.55 88888.00 2015-09-11 09:32:05.875 254 12065.30 179.05 54545.55 88888.00 2015-09-11 09:32:06.000 254 12065.40 178.80 54545.53 88888.00 2015-09-11 09:32:06.125 254 12065.52 178.60 54545.53 88888.00 2015-09-11 09:32:06.250 254 12065.60 178.38 54545.50 88888.00 2015-09-11 09:32:06.375 254 12065.73 178.20 54545.47 88888.00 2015-09-11 09:32:06.500 254 12065.88 177.93 54545.45 88888.00 2015-09-11 09:32:06.625 254 12065.98 177.60 54545.38 88888.00 2015-09-11 09:32:06.750 254 12066.12 177.38 54545.35 88888.00 2015-09-11 09:32:06.875 254 12066.35 177.07 54545.30 88888.00 2015-09-11 09:32:07.000 254 12066.50 176.78 54545.25 88888.00 2015-09-11 09:32:07.125 254 12066.65 176.50 54545.22 88888.00 2015-09-11 09:32:07.250 254 12066.85 176.20 54545.18 88888.00 2015-09-11 09:32:07.375 254 12067.02 175.97 54545.15 88888.00 2015-09-11 09:32:07.500 254 12067.17 175.70 54545.07 88888.00 2015-09-11 09:32:07.625 254 12067.30 175.43 54545.00 88888.00 2015-09-11 09:32:07.750 254 12067.60 175.05 54544.97 88888.00 2015-09-11 09:32:07.875 254 12067.90 174.78 54544.90 88888.00 2015-09-11 09:32:08.000 254 12068.15 174.57 54544.82 88888.00 2015-09-11 09:32:08.125 254 12068.35 174.32 54544.78 88888.00 2015-09-11 09:32:08.250 254 12068.58 173.88 54544.70 88888.00 2015-09-11 09:32:08.375 254 12068.83 173.55 54544.62 88888.00 2015-09-11 09:32:08.500 254 12069.08 173.18 54544.50 88888.00 2015-09-11 09:32:08.625 254 12069.35 172.80 54544.43 88888.00 2015-09-11 09:32:08.750 254 12069.60 172.40 54544.35 88888.00 2015-09-11 09:32:08.875 254 12069.92 172.03 54544.25 88888.00 2015-09-11 09:32:09.000 254 12070.25 171.65 54544.15 88888.00 2015-09-11 09:32:09.125 254 12070.50 171.22 54544.07 88888.00 2015-09-11 09:32:09.250 254 12070.77 170.75 54543.97 88888.00 2015-09-11 09:32:09.375 254 12071.00 170.45 54543.90 88888.00 2015-09-11 09:32:09.500 254 12071.23 170.12 54543.80 88888.00 2015-09-11 09:32:09.625 254 12071.48 169.78 54543.70 88888.00 2015-09-11 09:32:09.750 254 12071.77 169.43 54543.60 88888.00 2015-09-11 09:32:09.875 254 12072.02 169.05 54543.47 88888.00 2015-09-11 09:32:10.000 254 12072.25 168.70 54543.35 88888.00 2015-09-11 09:32:10.125 254 12072.42 168.38 54543.25 88888.00 2015-09-11 09:32:10.250 254 12072.62 168.00 54543.15 88888.00 2015-09-11 09:32:10.375 254 12072.85 167.75 54543.07 88888.00 2015-09-11 09:32:10.500 254 12073.02 167.45 54542.95 88888.00 2015-09-11 09:32:10.625 254 12073.12 167.22 54542.80 88888.00 2015-09-11 09:32:10.750 254 12073.25 167.03 54542.70 88888.00 2015-09-11 09:32:10.875 254 12073.52 166.82 54542.60 88888.00 2015-09-11 09:32:11.000 254 12073.73 166.55 54542.47 88888.00 2015-09-11 09:32:11.125 254 12073.85 166.38 54542.35 88888.00 2015-09-11 09:32:11.250 254 12073.95 166.10 54542.20 88888.00 2015-09-11 09:32:11.375 254 12074.08 165.90 54542.10 88888.00 2015-09-11 09:32:11.500 254 12074.27 165.68 54542.00 88888.00 2015-09-11 09:32:11.625 254 12074.50 165.43 54541.88 88888.00 2015-09-11 09:32:11.750 254 12074.67 165.15 54541.72 88888.00 2015-09-11 09:32:11.875 254 12074.80 164.85 54541.55 88888.00 2015-09-11 09:32:12.000 254 12074.90 164.53 54541.43 88888.00 2015-09-11 09:32:12.125 254 12075.10 164.25 54541.32 88888.00 2015-09-11 09:32:12.250 254 12075.25 163.88 54541.18 88888.00 2015-09-11 09:32:12.375 254 12075.48 163.60 54541.05 88888.00 2015-09-11 09:32:12.500 254 12075.60 163.25 54540.90 88888.00 2015-09-11 09:32:12.625 254 12075.73 162.88 54540.80 88888.00 2015-09-11 09:32:12.750 254 12075.85 162.47 54540.65 88888.00 2015-09-11 09:32:12.875 254 12075.98 162.10 54540.50 88888.00 2015-09-11 09:32:13.000 254 12076.10 161.68 54540.35 88888.00 2015-09-11 09:32:13.125 254 12076.23 161.22 54540.22 88888.00 2015-09-11 09:32:13.250 254 12076.25 160.72 54540.07 88888.00 2015-09-11 09:32:13.375 254 12076.33 160.35 54539.95 88888.00 2015-09-11 09:32:13.500 254 12076.38 159.90 54539.82 88888.00 2015-09-11 09:32:13.625 254 12076.40 159.38 54539.68 88888.00 2015-09-11 09:32:13.750 254 12076.45 158.93 54539.57 88888.00 2015-09-11 09:32:13.875 254 12076.48 158.47 54539.45 88888.00 2015-09-11 09:32:14.000 254 12076.52 157.97 54539.28 88888.00 2015-09-11 09:32:14.125 254 12076.58 157.47 54539.12 88888.00 2015-09-11 09:32:14.250 254 12076.60 156.90 54538.95 88888.00 2015-09-11 09:32:14.375 254 12076.58 156.53 54538.85 88888.00 2015-09-11 09:32:14.500 254 12076.55 156.05 54538.70 88888.00 2015-09-11 09:32:14.625 254 12076.50 155.57 54538.55 88888.00 2015-09-11 09:32:14.750 254 12076.45 155.10 54538.45 88888.00 2015-09-11 09:32:14.875 254 12076.40 154.57 54538.32 88888.00 2015-09-11 09:32:15.000 254 12076.35 154.15 54538.15 88888.00 2015-09-11 09:32:15.125 254 12076.20 153.82 54538.03 88888.00 2015-09-11 09:32:15.250 254 12076.02 153.45 54537.88 88888.00 2015-09-11 09:32:15.375 254 12076.00 152.88 54537.72 88888.00 2015-09-11 09:32:15.500 254 12075.98 151.82 54537.57 88888.00 2015-09-11 09:32:15.625 254 12075.92 150.97 54537.40 88888.00 2015-09-11 09:32:15.750 254 12075.92 150.15 54537.22 88888.00 2015-09-11 09:32:15.875 254 12075.85 149.88 54537.07 88888.00 2015-09-11 09:32:16.000 254 12075.75 150.47 54536.90 88888.00 2015-09-11 09:32:16.125 254 12075.67 150.62 54536.75 88888.00 2015-09-11 09:32:16.250 254 12075.60 150.05 54536.57 88888.00 2015-09-11 09:32:16.375 254 12075.58 149.55 54536.45 88888.00 2015-09-11 09:32:16.500 254 12075.48 149.72 54536.32 88888.00 2015-09-11 09:32:16.625 254 12075.42 150.03 54536.18 88888.00 2015-09-11 09:32:16.750 254 12075.30 149.75 54536.00 88888.00 2015-09-11 09:32:16.875 254 12075.12 149.88 54535.85 88888.00 2015-09-11 09:32:17.000 254 12074.98 150.03 54535.68 88888.00 2015-09-11 09:32:17.125 254 12074.83 150.00 54535.53 88888.00 2015-09-11 09:32:17.250 254 12074.58 149.88 54535.32 88888.00 2015-09-11 09:32:17.375 254 12074.35 149.88 54535.22 88888.00 2015-09-11 09:32:17.500 254 12074.10 149.85 54535.07 88888.00 2015-09-11 09:32:17.625 254 12073.80 149.82 54534.88 88888.00 2015-09-11 09:32:17.750 254 12073.55 149.85 54534.72 88888.00 2015-09-11 09:32:17.875 254 12073.23 149.85 54534.57 88888.00 2015-09-11 09:32:18.000 254 12072.92 149.90 54534.43 88888.00 2015-09-11 09:32:18.125 254 12072.67 149.95 54534.30 88888.00 2015-09-11 09:32:18.250 254 12072.38 150.00 54534.12 88888.00 2015-09-11 09:32:18.375 254 12072.23 150.07 54533.95 88888.00 2015-09-11 09:32:18.500 254 12072.00 150.18 54533.78 88888.00 2015-09-11 09:32:18.625 254 12071.67 150.28 54533.60 88888.00 2015-09-11 09:32:18.750 254 12071.40 150.35 54533.43 88888.00 2015-09-11 09:32:18.875 254 12071.20 150.43 54533.22 88888.00 2015-09-11 09:32:19.000 254 12071.00 150.53 54533.03 88888.00 2015-09-11 09:32:19.125 254 12070.83 150.65 54532.85 88888.00 2015-09-11 09:32:19.250 254 12070.67 150.80 54532.60 88888.00 2015-09-11 09:32:19.375 254 12070.52 150.93 54532.43 88888.00 2015-09-11 09:32:19.500 254 12070.45 151.07 54532.22 88888.00 2015-09-11 09:32:19.625 254 12070.42 151.25 54532.03 88888.00 2015-09-11 09:32:19.750 254 12070.35 151.38 54531.82 88888.00 2015-09-11 09:32:19.875 254 12070.35 151.55 54531.60 88888.00 2015-09-11 09:32:20.000 254 12070.38 151.72 54531.35 88888.00 2015-09-11 09:32:20.125 254 12070.35 151.88 54531.18 88888.00 2015-09-11 09:32:20.250 254 12070.38 152.05 54530.90 88888.00 2015-09-11 09:32:20.375 254 12070.50 152.20 54530.70 88888.00 2015-09-11 09:32:20.500 254 12070.58 152.35 54530.45 88888.00 2015-09-11 09:32:20.625 254 12070.65 152.53 54530.25 88888.00 2015-09-11 09:32:20.750 254 12070.75 152.72 54530.00 88888.00 2015-09-11 09:32:20.875 254 12070.83 152.88 54529.78 88888.00 2015-09-11 09:32:21.000 254 12070.88 153.03 54529.53 88888.00 2015-09-11 09:32:21.125 254 12071.02 153.20 54529.28 88888.00 2015-09-11 09:32:21.250 254 12071.12 153.38 54529.00 88888.00 2015-09-11 09:32:21.375 254 12071.33 153.55 54528.80 88888.00 2015-09-11 09:32:21.500 254 12071.52 153.68 54528.57 88888.00 2015-09-11 09:32:21.625 254 12071.67 153.80 54528.32 88888.00 2015-09-11 09:32:21.750 254 12071.90 153.93 54528.07 88888.00 2015-09-11 09:32:21.875 254 12072.12 154.07 54527.85 88888.00 2015-09-11 09:32:22.000 254 12072.42 154.15 54527.57 88888.00 2015-09-11 09:32:22.125 254 12072.70 154.25 54527.32 88888.00 2015-09-11 09:32:22.250 254 12072.95 154.35 54527.07 88888.00 2015-09-11 09:32:22.375 254 12073.27 154.43 54526.85 88888.00 2015-09-11 09:32:22.500 254 12073.58 154.50 54526.60 88888.00 2015-09-11 09:32:22.625 254 12073.85 154.55 54526.35 88888.00 2015-09-11 09:32:22.750 254 12074.12 154.62 54526.07 88888.00 2015-09-11 09:32:22.875 254 12074.48 154.62 54525.82 88888.00 2015-09-11 09:32:23.000 254 12074.85 154.65 54525.62 88888.00 2015-09-11 09:32:23.125 254 12075.20 154.65 54525.40 88888.00 2015-09-11 09:32:23.250 254 12075.38 154.62 54525.15 88888.00 2015-09-11 09:32:23.375 254 12075.60 154.60 54524.95 88888.00 2015-09-11 09:32:23.500 254 12075.80 154.62 54524.78 88888.00 2015-09-11 09:32:23.625 254 12075.95 154.62 54524.57 88888.00 2015-09-11 09:32:23.750 254 12076.10 154.62 54524.38 88888.00 2015-09-11 09:32:23.875 254 12076.27 154.62 54524.18 88888.00 2015-09-11 09:32:24.000 254 12076.38 154.62 54523.97 88888.00 2015-09-11 09:32:24.125 254 12076.40 154.72 54523.75 88888.00 2015-09-11 09:32:24.250 254 12076.50 154.72 54523.55 88888.00 2015-09-11 09:32:24.375 254 12076.60 154.78 54523.40 88888.00 2015-09-11 09:32:24.500 254 12076.75 154.80 54523.20 88888.00 2015-09-11 09:32:24.625 254 12076.88 154.82 54523.00 88888.00 2015-09-11 09:32:24.750 254 12077.05 154.82 54522.80 88888.00 2015-09-11 09:32:24.875 254 12077.20 154.82 54522.62 88888.00 2015-09-11 09:32:25.000 254 12077.35 154.80 54522.45 88888.00 2015-09-11 09:32:25.125 254 12077.58 154.82 54522.32 88888.00 2015-09-11 09:32:25.250 254 12077.70 154.78 54522.12 88888.00 2015-09-11 09:32:25.375 254 12077.92 154.78 54521.95 88888.00 2015-09-11 09:32:25.500 254 12078.17 154.82 54521.80 88888.00 2015-09-11 09:32:25.625 254 12078.38 154.85 54521.65 88888.00 2015-09-11 09:32:25.750 254 12078.50 154.88 54521.50 88888.00 2015-09-11 09:32:25.875 254 12078.67 154.88 54521.32 88888.00 2015-09-11 09:32:26.000 254 12078.92 154.90 54521.15 88888.00 2015-09-11 09:32:26.125 254 12079.12 154.93 54521.00 88888.00 2015-09-11 09:32:26.250 254 12079.33 154.90 54520.82 88888.00 2015-09-11 09:32:26.375 254 12079.60 154.90 54520.72 88888.00 2015-09-11 09:32:26.500 254 12079.90 154.88 54520.60 88888.00 2015-09-11 09:32:26.625 254 12080.12 154.85 54520.47 88888.00 2015-09-11 09:32:26.750 254 12080.35 154.82 54520.35 88888.00 2015-09-11 09:32:26.875 254 12080.50 154.78 54520.22 88888.00 2015-09-11 09:32:27.000 254 12080.67 154.72 54520.07 88888.00 2015-09-11 09:32:27.125 254 12080.85 154.65 54519.97 88888.00 2015-09-11 09:32:27.250 254 12080.95 154.55 54519.90 88888.00 2015-09-11 09:32:27.375 254 12081.05 154.43 54519.85 88888.00 2015-09-11 09:32:27.500 254 12081.25 154.32 54519.75 88888.00 2015-09-11 09:32:27.625 254 12081.35 154.22 54519.65 88888.00 2015-09-11 09:32:27.750 254 12081.33 154.12 54519.57 88888.00 2015-09-11 09:32:27.875 254 12081.33 154.03 54519.53 88888.00 2015-09-11 09:32:28.000 254 12081.42 153.90 54519.47 88888.00 2015-09-11 09:32:28.125 254 12081.48 153.75 54519.40 88888.00 2015-09-11 09:32:28.250 254 12081.55 153.60 54519.35 88888.00 2015-09-11 09:32:28.375 254 12081.55 153.53 54519.32 88888.00 2015-09-11 09:32:28.500 254 12081.55 153.43 54519.32 88888.00 2015-09-11 09:32:28.625 254 12081.55 153.32 54519.28 88888.00 2015-09-11 09:32:28.750 254 12081.48 153.25 54519.25 88888.00 2015-09-11 09:32:28.875 254 12081.45 153.10 54519.22 88888.00 2015-09-11 09:32:29.000 254 12081.38 152.97 54519.25 88888.00 2015-09-11 09:32:29.125 254 12081.35 152.82 54519.22 88888.00 2015-09-11 09:32:29.250 254 12081.30 152.68 54519.22 88888.00 2015-09-11 09:32:29.375 254 12081.33 152.53 54519.20 88888.00 2015-09-11 09:32:29.500 254 12081.35 152.38 54519.20 88888.00 2015-09-11 09:32:29.625 254 12081.40 152.22 54519.18 88888.00 2015-09-11 09:32:29.750 254 12081.40 152.05 54519.18 88888.00 2015-09-11 09:32:29.875 254 12081.42 151.88 54519.18 88888.00 2015-09-11 09:32:30.000 254 12081.52 151.70 54519.15 88888.00 2015-09-11 09:32:30.125 254 12081.62 151.53 54519.18 88888.00 2015-09-11 09:32:30.250 254 12081.65 151.32 54519.18 88888.00 2015-09-11 09:32:30.375 254 12081.67 151.25 54519.15 88888.00 2015-09-11 09:32:30.500 254 12081.73 151.18 54519.15 88888.00 2015-09-11 09:32:30.625 254 12081.77 151.03 54519.18 88888.00 2015-09-11 09:32:30.750 254 12081.83 150.80 54519.18 88888.00 2015-09-11 09:32:30.875 254 12081.90 150.62 54519.15 88888.00 2015-09-11 09:32:31.000 254 12082.02 150.47 54519.12 88888.00 2015-09-11 09:32:31.125 254 12082.15 150.30 54519.12 88888.00 2015-09-11 09:32:31.250 254 12082.17 150.03 54519.12 88888.00 2015-09-11 09:32:31.375 254 12082.27 149.88 54519.12 88888.00 2015-09-11 09:32:31.500 254 12082.33 149.72 54519.15 88888.00 2015-09-11 09:32:31.625 254 12082.33 149.50 54519.12 88888.00 2015-09-11 09:32:31.750 254 12082.33 149.25 54519.12 88888.00 2015-09-11 09:32:31.875 254 12082.38 149.03 54519.12 88888.00 2015-09-11 09:32:32.000 254 12082.40 148.82 54519.12 88888.00 2015-09-11 09:32:32.125 254 12082.40 148.60 54519.15 88888.00 2015-09-11 09:32:32.250 254 12082.38 148.28 54519.12 88888.00 2015-09-11 09:32:32.375 254 12082.45 148.07 54519.10 88888.00 2015-09-11 09:32:32.500 254 12082.40 147.85 54519.07 88888.00 2015-09-11 09:32:32.625 254 12082.38 147.55 54519.05 88888.00 2015-09-11 09:32:32.750 254 12082.40 147.22 54519.05 88888.00 2015-09-11 09:32:32.875 254 12082.42 146.95 54519.05 88888.00 2015-09-11 09:32:33.000 254 12082.50 146.62 54519.03 88888.00 2015-09-11 09:32:33.125 254 12082.52 146.35 54519.00 88888.00 2015-09-11 09:32:33.250 254 12082.58 146.03 54518.97 88888.00 2015-09-11 09:32:33.375 254 12082.65 145.78 54518.97 88888.00 2015-09-11 09:32:33.500 254 12082.70 145.45 54518.95 88888.00 2015-09-11 09:32:33.625 254 12082.83 145.10 54518.93 88888.00 2015-09-11 09:32:33.750 254 12082.92 144.78 54518.88 88888.00 2015-09-11 09:32:33.875 254 12082.98 144.45 54518.85 88888.00 2015-09-11 09:32:34.000 254 12083.10 144.10 54518.85 88888.00 2015-09-11 09:32:34.125 254 12083.23 143.78 54518.80 88888.00 2015-09-11 09:32:34.250 254 12083.35 143.35 54518.75 88888.00 2015-09-11 09:32:34.375 254 12083.52 143.10 54518.70 88888.00 2015-09-11 09:32:34.500 254 12083.65 142.75 54518.70 88888.00 2015-09-11 09:32:34.625 254 12083.80 142.47 54518.68 88888.00 2015-09-11 09:32:34.750 254 12083.95 142.18 54518.62 88888.00 2015-09-11 09:32:34.875 254 12084.08 141.85 54518.57 88888.00 2015-09-11 09:32:35.000 254 12084.25 141.55 54518.55 88888.00 2015-09-11 09:32:35.125 254 12084.45 141.28 54518.53 88888.00 2015-09-11 09:32:35.250 254 12084.70 140.97 54518.47 88888.00 2015-09-11 09:32:35.375 254 12084.95 140.78 54518.45 88888.00 2015-09-11 09:32:35.500 254 12085.15 140.47 54518.40 88888.00 2015-09-11 09:32:35.625 254 12085.30 140.15 54518.35 88888.00 2015-09-11 09:32:35.750 254 12085.50 139.93 54518.30 88888.00 2015-09-11 09:32:35.875 254 12085.73 139.60 54518.28 88888.00 2015-09-11 09:32:36.000 254 12085.92 139.28 54518.20 88888.00 2015-09-11 09:32:36.125 254 12086.25 138.97 54518.15 88888.00 2015-09-11 09:32:36.250 254 12086.60 138.57 54518.10 88888.00 2015-09-11 09:32:36.375 254 12086.88 138.32 54518.05 88888.00 2015-09-11 09:32:36.500 254 12087.15 137.97 54518.00 88888.00 2015-09-11 09:32:36.625 254 12087.42 137.65 54517.95 88888.00 2015-09-11 09:32:36.750 254 12087.77 137.25 54517.90 88888.00 2015-09-11 09:32:36.875 254 12088.02 136.85 54517.88 88888.00 2015-09-11 09:32:37.000 254 12088.25 136.45 54517.80 88888.00 2015-09-11 09:32:37.125 254 12088.45 136.00 54517.78 88888.00 2015-09-11 09:32:37.250 254 12088.77 135.50 54517.78 88888.00 2015-09-11 09:32:37.375 254 12089.10 135.18 54517.72 88888.00 2015-09-11 09:32:37.500 254 12089.40 134.72 54517.68 88888.00 2015-09-11 09:32:37.625 254 12089.67 134.30 54517.62 88888.00 2015-09-11 09:32:37.750 254 12089.98 133.80 54517.60 88888.00 2015-09-11 09:32:37.875 254 12090.25 133.40 54517.55 88888.00 2015-09-11 09:32:38.000 254 12090.50 132.93 54517.50 88888.00 2015-09-11 09:32:38.125 254 12090.75 132.47 54517.47 88888.00 2015-09-11 09:32:38.250 254 12091.00 132.03 54517.45 88888.00 2015-09-11 09:32:38.375 254 12091.30 131.70 54517.43 88888.00 2015-09-11 09:32:38.500 254 12091.60 131.32 54517.35 88888.00 2015-09-11 09:32:38.625 254 12091.80 130.95 54517.32 88888.00 2015-09-11 09:32:38.750 254 12091.98 130.60 54517.30 88888.00 2015-09-11 09:32:38.875 254 12092.15 130.30 54517.28 88888.00 2015-09-11 09:32:39.000 254 12092.33 129.97 54517.22 88888.00 2015-09-11 09:32:39.125 254 12092.50 129.70 54517.20 88888.00 2015-09-11 09:32:39.250 254 12092.62 129.38 54517.12 88888.00 2015-09-11 09:32:39.375 254 12092.77 129.15 54517.07 88888.00 2015-09-11 09:32:39.500 254 12092.88 128.90 54517.07 88888.00 2015-09-11 09:32:39.625 254 12093.00 128.70 54517.03 88888.00 2015-09-11 09:32:39.750 254 12093.08 128.50 54517.00 88888.00 2015-09-11 09:32:39.875 254 12093.12 128.30 54516.97 88888.00 2015-09-11 09:32:40.000 254 12093.17 128.10 54516.93 88888.00 2015-09-11 09:32:40.125 254 12093.20 127.97 54516.93 88888.00 2015-09-11 09:32:40.250 254 12093.30 127.75 54516.88 88888.00 2015-09-11 09:32:40.375 254 12093.42 127.60 54516.85 88888.00 2015-09-11 09:32:40.500 254 12093.45 127.45 54516.80 88888.00 2015-09-11 09:32:40.625 254 12093.48 127.30 54516.78 88888.00 2015-09-11 09:32:40.750 254 12093.52 127.17 54516.78 88888.00 2015-09-11 09:32:40.875 254 12093.55 127.05 54516.75 88888.00 2015-09-11 09:32:41.000 254 12093.55 126.90 54516.72 88888.00 2015-09-11 09:32:41.125 254 12093.52 126.80 54516.72 88888.00 2015-09-11 09:32:41.250 254 12093.52 126.65 54516.70 88888.00 2015-09-11 09:32:41.375 254 12093.50 126.55 54516.68 88888.00 2015-09-11 09:32:41.500 254 12093.50 126.42 54516.68 88888.00 2015-09-11 09:32:41.625 254 12093.50 126.30 54516.68 88888.00 2015-09-11 09:32:41.750 254 12093.50 126.15 54516.68 88888.00 2015-09-11 09:32:41.875 254 12093.50 126.05 54516.68 88888.00 2015-09-11 09:32:42.000 254 12093.55 125.97 54516.65 88888.00 2015-09-11 09:32:42.125 254 12093.65 125.85 54516.65 88888.00 2015-09-11 09:32:42.250 254 12093.62 125.72 54516.65 88888.00 2015-09-11 09:32:42.375 254 12093.62 125.67 54516.65 88888.00 2015-09-11 09:32:42.500 254 12093.73 125.60 54516.60 88888.00 2015-09-11 09:32:42.625 254 12093.88 125.50 54516.60 88888.00 2015-09-11 09:32:42.750 254 12094.00 125.45 54516.57 88888.00 2015-09-11 09:32:42.875 254 12094.05 125.40 54516.55 88888.00 2015-09-11 09:32:43.000 254 12094.08 125.33 54516.53 88888.00 2015-09-11 09:32:43.125 254 12094.15 125.20 54516.55 88888.00 2015-09-11 09:32:43.250 254 12094.30 125.10 54516.50 88888.00 2015-09-11 09:32:43.375 254 12094.45 125.05 54516.47 88888.00 2015-09-11 09:32:43.500 254 12094.50 124.95 54516.47 88888.00 2015-09-11 09:32:43.625 254 12094.58 124.85 54516.47 88888.00 2015-09-11 09:32:43.750 254 12094.67 124.75 54516.47 88888.00 2015-09-11 09:32:43.875 254 12094.77 124.62 54516.45 88888.00 2015-09-11 09:32:44.000 254 12094.98 124.50 54516.43 88888.00 2015-09-11 09:32:44.125 254 12095.08 124.35 54516.43 88888.00 2015-09-11 09:32:44.250 254 12095.12 124.17 54516.45 88888.00 2015-09-11 09:32:44.375 254 12095.23 124.05 54516.43 88888.00 2015-09-11 09:32:44.500 254 12095.35 123.90 54516.40 88888.00 2015-09-11 09:32:44.625 254 12095.58 123.72 54516.35 88888.00 2015-09-11 09:32:44.750 254 12095.70 123.55 54516.32 88888.00 2015-09-11 09:32:44.875 254 12095.85 123.35 54516.30 88888.00 2015-09-11 09:32:45.000 254 12096.08 123.20 54516.28 88888.00 2015-09-11 09:32:45.125 254 12096.27 123.08 54516.28 88888.00 2015-09-11 09:32:45.250 254 12096.38 122.95 54516.28 88888.00 2015-09-11 09:32:45.375 254 12096.50 122.85 54516.22 88888.00 2015-09-11 09:32:45.500 254 12096.67 122.75 54516.20 88888.00 2015-09-11 09:32:45.625 254 12096.80 122.72 54516.20 88888.00 2015-09-11 09:32:45.750 254 12096.90 122.65 54516.15 88888.00 2015-09-11 09:32:45.875 254 12096.98 122.60 54516.15 88888.00 2015-09-11 09:32:46.000 254 12097.10 122.53 54516.12 88888.00 2015-09-11 09:32:46.125 254 12097.20 122.47 54516.07 88888.00 2015-09-11 09:32:46.250 254 12097.33 122.42 54516.05 88888.00 2015-09-11 09:32:46.375 254 12097.58 122.45 54516.00 88888.00 2015-09-11 09:32:46.500 254 12097.83 122.47 54515.95 88888.00 2015-09-11 09:32:46.625 254 12097.95 122.45 54515.90 88888.00 2015-09-11 09:32:46.750 254 12098.05 122.40 54515.85 88888.00 2015-09-11 09:32:46.875 254 12098.30 122.38 54515.80 88888.00 2015-09-11 09:32:47.000 254 12098.60 122.38 54515.72 88888.00 2015-09-11 09:32:47.125 254 12098.83 122.40 54515.65 88888.00 2015-09-11 09:32:47.250 254 12099.05 122.40 54515.60 88888.00 2015-09-11 09:32:47.375 254 12099.20 122.42 54515.53 88888.00 2015-09-11 09:32:47.500 254 12099.35 122.38 54515.45 88888.00 2015-09-11 09:32:47.625 254 12099.50 122.35 54515.38 88888.00 2015-09-11 09:32:47.750 254 12099.55 122.33 54515.32 88888.00 2015-09-11 09:32:47.875 254 12099.73 122.28 54515.25 88888.00 2015-09-11 09:32:48.000 254 12099.90 122.20 54515.20 88888.00 2015-09-11 09:32:48.125 254 12099.95 122.20 54515.15 88888.00 2015-09-11 09:32:48.250 254 12099.95 122.15 54515.07 88888.00 2015-09-11 09:32:48.375 254 12100.02 122.10 54515.03 88888.00 2015-09-11 09:32:48.500 254 12100.08 122.08 54514.93 88888.00 2015-09-11 09:32:48.625 254 12100.08 122.05 54514.82 88888.00 2015-09-11 09:32:48.750 254 12100.05 122.00 54514.72 88888.00 2015-09-11 09:32:48.875 254 12100.08 121.90 54514.68 88888.00 2015-09-11 09:32:49.000 254 12100.12 121.80 54514.57 88888.00 2015-09-11 09:32:49.125 254 12100.12 121.70 54514.53 88888.00 2015-09-11 09:32:49.250 254 12100.05 121.58 54514.47 88888.00 2015-09-11 09:32:49.375 254 12100.05 121.45 54514.40 88888.00 2015-09-11 09:32:49.500 254 12099.95 121.25 54514.30 88888.00 2015-09-11 09:32:49.625 254 12099.80 121.03 54514.25 88888.00 2015-09-11 09:32:49.750 254 12099.73 120.83 54514.20 88888.00 2015-09-11 09:32:49.875 254 12099.65 120.65 54514.15 88888.00 2015-09-11 09:32:50.000 254 12099.58 120.45 54514.05 88888.00 2015-09-11 09:32:50.125 254 12099.50 120.25 54513.97 88888.00 2015-09-11 09:32:50.250 254 12099.33 120.05 54513.88 88888.00 2015-09-11 09:32:50.375 254 12099.20 119.92 54513.80 88888.00 2015-09-11 09:32:50.500 254 12099.08 119.72 54513.70 88888.00 2015-09-11 09:32:50.625 254 12098.85 119.55 54513.62 88888.00 2015-09-11 09:32:50.750 254 12098.62 119.40 54513.55 88888.00 2015-09-11 09:32:50.875 254 12098.40 119.22 54513.47 88888.00 2015-09-11 09:32:51.000 254 12098.23 119.08 54513.38 88888.00 2015-09-11 09:32:51.125 254 12098.05 118.90 54513.30 88888.00 2015-09-11 09:32:51.250 254 12097.77 118.67 54513.20 88888.00 2015-09-11 09:32:51.375 254 12097.58 118.53 54513.12 88888.00 2015-09-11 09:32:51.500 254 12097.33 118.38 54513.03 88888.00 2015-09-11 09:32:51.625 254 12097.05 118.17 54512.93 88888.00 2015-09-11 09:32:51.750 254 12096.80 118.00 54512.82 88888.00 2015-09-11 09:32:51.875 254 12096.48 117.85 54512.75 88888.00 2015-09-11 09:32:52.000 254 12096.17 117.67 54512.68 88888.00 2015-09-11 09:32:52.125 254 12095.88 117.53 54512.55 88888.00 2015-09-11 09:32:52.250 254 12095.50 117.33 54512.43 88888.00 2015-09-11 09:32:52.375 254 12095.23 117.20 54512.30 88888.00 2015-09-11 09:32:52.500 254 12094.92 117.08 54512.18 88888.00 2015-09-11 09:32:52.625 254 12094.65 116.92 54512.07 88888.00 2015-09-11 09:32:52.750 254 12094.38 116.83 54511.97 88888.00 2015-09-11 09:32:52.875 254 12094.08 116.72 54511.85 88888.00 2015-09-11 09:32:53.000 254 12093.73 116.62 54511.70 88888.00 2015-09-11 09:32:53.125 254 12093.48 116.50 54511.57 88888.00 2015-09-11 09:32:53.250 254 12093.08 116.33 54511.43 88888.00 2015-09-11 09:32:53.375 254 12092.77 116.20 54511.32 88888.00 2015-09-11 09:32:53.500 254 12092.52 116.10 54511.22 88888.00 2015-09-11 09:32:53.625 254 12092.17 115.97 54511.10 88888.00 2015-09-11 09:32:53.750 254 12091.88 115.90 54510.97 88888.00 2015-09-11 09:32:53.875 254 12091.50 115.83 54510.88 88888.00 2015-09-11 09:32:54.000 254 12091.15 115.72 54510.75 88888.00 2015-09-11 09:32:54.125 254 12090.75 115.67 54510.62 88888.00 2015-09-11 09:32:54.250 254 12090.33 115.62 54510.47 88888.00 2015-09-11 09:32:54.375 254 12090.00 115.60 54510.35 88888.00 2015-09-11 09:32:54.500 254 12089.67 115.58 54510.22 88888.00 2015-09-11 09:32:54.625 254 12089.30 115.55 54510.15 88888.00 2015-09-11 09:32:54.750 254 12088.92 115.53 54510.00 88888.00 2015-09-11 09:32:54.875 254 12088.55 115.45 54509.82 88888.00 2015-09-11 09:32:55.000 254 12088.23 115.42 54509.68 88888.00 2015-09-11 09:32:55.125 254 12087.92 115.40 54509.55 88888.00 2015-09-11 09:32:55.250 254 12087.65 115.42 54509.40 88888.00 2015-09-11 09:32:55.375 254 12087.40 115.42 54509.25 88888.00 2015-09-11 09:32:55.500 254 12087.05 115.42 54509.10 88888.00 2015-09-11 09:32:55.625 254 12086.77 115.45 54509.00 88888.00 2015-09-11 09:32:55.750 254 12086.55 115.53 54508.90 88888.00 2015-09-11 09:32:55.875 254 12086.42 115.55 54508.78 88888.00 2015-09-11 09:32:56.000 254 12086.33 115.65 54508.60 88888.00 2015-09-11 09:32:56.125 254 12086.17 115.72 54508.43 88888.00 2015-09-11 09:32:56.250 254 12086.00 115.83 54508.25 88888.00 2015-09-11 09:32:56.375 254 12085.92 115.90 54508.07 88888.00 2015-09-11 09:32:56.500 254 12085.85 116.00 54507.93 88888.00 2015-09-11 09:32:56.625 254 12085.75 116.17 54507.75 88888.00 2015-09-11 09:32:56.750 254 12085.67 116.35 54507.55 88888.00 2015-09-11 09:32:56.875 254 12085.62 116.58 54507.40 88888.00 2015-09-11 09:32:57.000 254 12085.52 116.80 54507.22 88888.00 2015-09-11 09:32:57.125 254 12085.48 117.08 54507.05 88888.00 2015-09-11 09:32:57.250 254 12085.50 117.40 54506.85 88888.00 2015-09-11 09:32:57.375 254 12085.45 117.62 54506.70 88888.00 2015-09-11 09:32:57.500 254 12085.40 117.88 54506.53 88888.00 2015-09-11 09:32:57.625 254 12085.35 118.12 54506.35 88888.00 2015-09-11 09:32:57.750 254 12085.30 118.38 54506.18 88888.00 2015-09-11 09:32:57.875 254 12085.27 118.60 54506.00 88888.00 2015-09-11 09:32:58.000 254 12085.30 118.80 54505.78 88888.00 2015-09-11 09:32:58.125 254 12085.25 119.05 54505.62 88888.00 2015-09-11 09:32:58.250 254 12085.20 119.28 54505.43 88888.00 2015-09-11 09:32:58.375 254 12085.27 119.47 54505.28 88888.00 2015-09-11 09:32:58.500 254 12085.38 119.62 54505.10 88888.00 2015-09-11 09:32:58.625 254 12085.48 119.78 54504.88 88888.00 2015-09-11 09:32:58.750 254 12085.52 119.90 54504.72 88888.00 2015-09-11 09:32:58.875 254 12085.60 120.00 54504.53 88888.00 2015-09-11 09:32:59.000 254 12085.67 120.10 54504.32 88888.00 2015-09-11 09:32:59.125 254 12085.80 120.20 54504.15 88888.00 2015-09-11 09:32:59.250 254 12085.92 120.25 54503.93 88888.00 2015-09-11 09:32:59.375 254 12086.05 120.28 54503.72 88888.00 2015-09-11 09:32:59.500 254 12086.25 120.28 54503.50 88888.00 2015-09-11 09:32:59.625 254 12086.45 120.30 54503.32 88888.00 2015-09-11 09:32:59.750 254 12086.70 120.33 54503.18 88888.00 2015-09-11 09:32:59.875 254 12086.90 120.35 54502.97 88888.00 2015-09-11 09:33:00.000 254 12087.17 120.35 54502.75 88888.00 2015-09-11 09:33:00.125 254 12087.42 120.42 54502.57 88888.00 2015-09-11 09:33:00.250 254 12087.62 120.42 54502.35 88888.00 2015-09-11 09:33:00.375 254 12087.92 120.45 54502.18 88888.00 2015-09-11 09:33:00.500 254 12088.17 120.50 54501.97 88888.00 2015-09-11 09:33:00.625 254 12088.55 120.53 54501.78 88888.00 2015-09-11 09:33:00.750 254 12088.83 120.55 54501.57 88888.00 2015-09-11 09:33:00.875 254 12089.25 120.53 54501.35 88888.00 2015-09-11 09:33:01.000 254 12089.67 120.55 54501.15 88888.00 2015-09-11 09:33:01.125 254 12090.02 120.58 54500.97 88888.00 2015-09-11 09:33:01.250 254 12090.38 120.58 54500.78 88888.00 2015-09-11 09:33:01.375 254 12090.75 120.58 54500.60 88888.00 2015-09-11 09:33:01.500 254 12091.15 120.60 54500.38 88888.00 2015-09-11 09:33:01.625 254 12091.58 120.62 54500.18 88888.00 2015-09-11 09:33:01.750 254 12091.98 120.60 54499.97 88888.00 2015-09-11 09:33:01.875 254 12092.38 120.60 54499.80 88888.00 2015-09-11 09:33:02.000 254 12092.83 120.58 54499.60 88888.00 2015-09-11 09:33:02.125 254 12093.25 120.53 54499.43 88888.00 2015-09-11 09:33:02.250 254 12093.62 120.47 54499.20 88888.00 2015-09-11 09:33:02.375 254 12093.98 120.50 54499.05 88888.00 2015-09-11 09:33:02.500 254 12094.38 120.47 54498.88 88888.00 2015-09-11 09:33:02.625 254 12094.70 120.45 54498.70 88888.00 2015-09-11 09:33:02.750 254 12094.98 120.40 54498.50 88888.00 2015-09-11 09:33:02.875 254 12095.20 120.35 54498.32 88888.00 2015-09-11 09:33:03.000 254 12095.48 120.30 54498.15 88888.00 2015-09-11 09:33:03.125 254 12095.83 120.22 54497.95 88888.00 2015-09-11 09:33:03.250 254 12096.15 120.12 54497.78 88888.00 2015-09-11 09:33:03.375 254 12096.48 120.08 54497.60 88888.00 2015-09-11 09:33:03.500 254 12096.75 120.05 54497.45 88888.00 2015-09-11 09:33:03.625 254 12097.00 120.05 54497.25 88888.00 2015-09-11 09:33:03.750 254 12097.25 120.03 54497.10 88888.00 2015-09-11 09:33:03.875 254 12097.45 119.97 54496.93 88888.00 2015-09-11 09:33:04.000 254 12097.67 119.92 54496.78 88888.00 2015-09-11 09:33:04.125 254 12098.00 119.88 54496.62 88888.00 2015-09-11 09:33:04.250 254 12098.30 119.78 54496.38 88888.00 2015-09-11 09:33:04.375 254 12098.60 119.67 54496.22 88888.00 2015-09-11 09:33:04.500 254 12098.95 119.58 54496.05 88888.00 2015-09-11 09:33:04.625 254 12099.30 119.58 54495.90 88888.00 2015-09-11 09:33:04.750 254 12099.52 119.50 54495.72 88888.00 2015-09-11 09:33:04.875 254 12099.73 119.38 54495.55 88888.00 2015-09-11 09:33:05.000 254 12100.00 119.33 54495.38 88888.00 2015-09-11 09:33:05.125 254 12100.33 119.28 54495.22 88888.00 2015-09-11 09:33:05.250 254 12100.60 119.17 54495.05 88888.00 2015-09-11 09:33:05.375 254 12100.80 119.08 54494.90 88888.00 2015-09-11 09:33:05.500 254 12101.00 118.97 54494.72 88888.00 2015-09-11 09:33:05.625 254 12101.20 118.90 54494.55 88888.00 2015-09-11 09:33:05.750 254 12101.42 118.85 54494.40 88888.00 2015-09-11 09:33:05.875 254 12101.65 118.72 54494.22 88888.00 2015-09-11 09:33:06.000 254 12101.92 118.65 54494.03 88888.00 2015-09-11 09:33:06.125 254 12102.12 118.65 54493.85 88888.00 2015-09-11 09:33:06.250 254 12102.38 118.65 54493.65 88888.00 2015-09-11 09:33:06.375 254 12102.60 118.62 54493.53 88888.00 2015-09-11 09:33:06.500 254 12102.77 118.60 54493.32 88888.00 2015-09-11 09:33:06.625 254 12102.90 118.60 54493.12 88888.00 2015-09-11 09:33:06.750 254 12103.08 118.58 54492.93 88888.00 2015-09-11 09:33:06.875 254 12103.25 118.60 54492.78 88888.00 2015-09-11 09:33:07.000 254 12103.38 118.65 54492.57 88888.00 2015-09-11 09:33:07.125 254 12103.55 118.75 54492.43 88888.00 2015-09-11 09:33:07.250 254 12103.65 118.85 54492.20 88888.00 2015-09-11 09:33:07.375 254 12103.75 118.92 54492.03 88888.00 2015-09-11 09:33:07.500 254 12103.73 119.08 54491.88 88888.00 2015-09-11 09:33:07.625 254 12103.65 119.20 54491.70 88888.00 2015-09-11 09:33:07.750 254 12103.55 119.35 54491.53 88888.00 2015-09-11 09:33:07.875 254 12103.45 119.58 54491.35 88888.00 2015-09-11 09:33:08.000 254 12103.35 119.72 54491.15 88888.00 2015-09-11 09:33:08.125 254 12103.23 119.88 54491.00 88888.00 2015-09-11 09:33:08.250 254 12103.08 120.03 54490.80 88888.00 2015-09-11 09:33:08.375 254 12103.00 120.17 54490.62 88888.00 2015-09-11 09:33:08.500 254 12102.88 120.33 54490.43 88888.00 2015-09-11 09:33:08.625 254 12102.70 120.42 54490.28 88888.00 2015-09-11 09:33:08.750 254 12102.55 120.53 54490.10 88888.00 2015-09-11 09:33:08.875 254 12102.40 120.65 54489.93 88888.00 2015-09-11 09:33:09.000 254 12102.17 120.72 54489.75 88888.00 2015-09-11 09:33:09.125 254 12101.92 120.83 54489.62 88888.00 2015-09-11 09:33:09.250 254 12101.70 120.97 54489.45 88888.00 2015-09-11 09:33:09.375 254 12101.50 121.08 54489.28 88888.00 2015-09-11 09:33:09.500 254 12101.17 121.25 54489.07 88888.00 2015-09-11 09:33:09.625 254 12100.90 121.35 54488.90 88888.00 2015-09-11 09:33:09.750 254 12100.77 121.42 54488.75 88888.00 2015-09-11 09:33:09.875 254 12100.52 121.58 54488.57 88888.00 2015-09-11 09:33:10.000 254 12100.35 121.72 54488.43 88888.00 2015-09-11 09:33:10.125 254 12100.20 121.88 54488.25 88888.00 2015-09-11 09:33:10.250 254 12099.95 122.03 54488.03 88888.00 2015-09-11 09:33:10.375 254 12099.80 122.20 54487.88 88888.00 2015-09-11 09:33:10.500 254 12099.62 122.40 54487.70 88888.00 2015-09-11 09:33:10.625 254 12099.38 122.62 54487.53 88888.00 2015-09-11 09:33:10.750 254 12099.20 122.83 54487.38 88888.00 2015-09-11 09:33:10.875 254 12099.10 123.00 54487.20 88888.00 2015-09-11 09:33:11.000 254 12099.05 123.22 54487.00 88888.00 2015-09-11 09:33:11.125 254 12098.85 123.45 54486.82 88888.00 2015-09-11 09:33:11.250 254 12098.62 123.70 54486.60 88888.00 2015-09-11 09:33:11.375 254 12098.52 123.90 54486.47 88888.00 2015-09-11 09:33:11.500 254 12098.45 124.10 54486.32 88888.00 2015-09-11 09:33:11.625 254 12098.30 124.33 54486.15 88888.00 2015-09-11 09:33:11.750 254 12098.12 124.58 54485.97 88888.00 2015-09-11 09:33:11.875 254 12098.00 124.75 54485.78 88888.00 2015-09-11 09:33:12.000 254 12097.92 124.85 54485.60 88888.00 2015-09-11 09:33:12.125 254 12097.92 124.92 54485.43 88888.00 2015-09-11 09:33:12.250 254 12098.02 125.08 54485.22 88888.00 2015-09-11 09:33:12.375 254 12098.02 125.12 54485.07 88888.00 2015-09-11 09:33:12.500 254 12098.00 125.25 54484.90 88888.00 2015-09-11 09:33:12.625 254 12098.02 125.38 54484.72 88888.00 2015-09-11 09:33:12.750 254 12098.10 125.53 54484.53 88888.00 2015-09-11 09:33:12.875 254 12098.12 125.65 54484.38 88888.00 2015-09-11 09:33:13.000 254 12098.12 125.78 54484.22 88888.00 2015-09-11 09:33:13.125 254 12098.27 125.88 54484.07 88888.00 2015-09-11 09:33:13.250 254 12098.35 126.05 54483.93 88888.00 2015-09-11 09:33:13.375 254 12098.38 126.17 54483.80 88888.00 2015-09-11 09:33:13.500 254 12098.42 126.33 54483.65 88888.00 2015-09-11 09:33:13.625 254 12098.40 126.42 54483.47 88888.00 2015-09-11 09:33:13.750 254 12098.42 126.55 54483.32 88888.00 2015-09-11 09:33:13.875 254 12098.48 126.62 54483.22 88888.00 2015-09-11 09:33:14.000 254 12098.55 126.70 54483.12 88888.00 2015-09-11 09:33:14.125 254 12098.48 126.80 54483.05 88888.00 2015-09-11 09:33:14.250 254 12098.40 126.92 54482.93 88888.00 2015-09-11 09:33:14.375 254 12098.38 127.03 54482.82 88888.00 2015-09-11 09:33:14.500 254 12098.33 127.10 54482.75 88888.00 2015-09-11 09:33:14.625 254 12098.23 127.15 54482.70 88888.00 2015-09-11 09:33:14.750 254 12098.10 127.22 54482.60 88888.00 2015-09-11 09:33:14.875 254 12097.98 127.22 54482.55 88888.00 2015-09-11 09:33:15.000 254 12097.85 127.25 54482.47 88888.00 2015-09-11 09:33:15.125 254 12097.75 127.30 54482.45 88888.00 2015-09-11 09:33:15.250 254 12097.65 127.38 54482.43 88888.00 2015-09-11 09:33:15.375 254 12097.50 127.40 54482.35 88888.00 2015-09-11 09:33:15.500 254 12097.35 127.42 54482.30 88888.00 2015-09-11 09:33:15.625 254 12097.27 127.47 54482.25 88888.00 2015-09-11 09:33:15.750 254 12097.12 127.47 54482.22 88888.00 2015-09-11 09:33:15.875 254 12096.95 127.50 54482.22 88888.00 2015-09-11 09:33:16.000 254 12096.88 127.53 54482.20 88888.00 2015-09-11 09:33:16.125 254 12096.75 127.53 54482.18 88888.00 2015-09-11 09:33:16.250 254 12096.58 127.55 54482.18 88888.00 2015-09-11 09:33:16.375 254 12096.52 127.60 54482.15 88888.00 2015-09-11 09:33:16.500 254 12096.40 127.60 54482.12 88888.00 2015-09-11 09:33:16.625 254 12096.33 127.60 54482.10 88888.00 2015-09-11 09:33:16.750 254 12096.25 127.58 54482.07 88888.00 2015-09-11 09:33:16.875 254 12096.23 127.55 54482.05 88888.00 2015-09-11 09:33:17.000 254 12096.20 127.53 54482.05 88888.00 2015-09-11 09:33:17.125 254 12096.17 127.53 54482.03 88888.00 2015-09-11 09:33:17.250 254 12096.17 127.47 54482.00 88888.00 2015-09-11 09:33:17.375 254 12096.25 127.45 54481.97 88888.00 2015-09-11 09:33:17.500 254 12096.38 127.42 54481.93 88888.00 2015-09-11 09:33:17.625 254 12096.48 127.35 54481.90 88888.00 2015-09-11 09:33:17.750 254 12096.55 127.25 54481.88 88888.00 2015-09-11 09:33:17.875 254 12096.67 127.20 54481.85 88888.00 2015-09-11 09:33:18.000 254 12096.75 127.12 54481.82 88888.00 2015-09-11 09:33:18.125 254 12096.88 127.03 54481.80 88888.00 2015-09-11 09:33:18.250 254 12097.02 126.90 54481.78 88888.00 2015-09-11 09:33:18.375 254 12097.15 126.85 54481.72 88888.00 2015-09-11 09:33:18.500 254 12097.30 126.78 54481.75 88888.00 2015-09-11 09:33:18.625 254 12097.52 126.65 54481.75 88888.00 2015-09-11 09:33:18.750 254 12097.67 126.53 54481.72 88888.00 2015-09-11 09:33:18.875 254 12097.80 126.40 54481.70 88888.00 2015-09-11 09:33:19.000 254 12097.90 126.30 54481.70 88888.00 2015-09-11 09:33:19.125 254 12098.00 126.28 54481.72 88888.00 2015-09-11 09:33:19.250 254 12098.20 126.22 54481.75 88888.00 2015-09-11 09:33:19.375 254 12098.38 126.20 54481.78 88888.00 2015-09-11 09:33:19.500 254 12098.48 126.17 54481.75 88888.00 2015-09-11 09:33:19.625 254 12098.58 126.17 54481.75 88888.00 2015-09-11 09:33:19.750 254 12098.67 126.17 54481.78 88888.00 2015-09-11 09:33:19.875 254 12098.88 126.17 54481.80 88888.00 2015-09-11 09:33:20.000 254 12099.08 126.22 54481.82 88888.00 2015-09-11 09:33:20.125 254 12099.23 126.25 54481.82 88888.00 2015-09-11 09:33:20.250 254 12099.27 126.28 54481.88 88888.00 2015-09-11 09:33:20.375 254 12099.40 126.35 54481.90 88888.00 2015-09-11 09:33:20.500 254 12099.62 126.42 54481.93 88888.00 2015-09-11 09:33:20.625 254 12099.80 126.50 54481.95 88888.00 2015-09-11 09:33:20.750 254 12099.92 126.58 54481.95 88888.00 2015-09-11 09:33:20.875 254 12100.05 126.67 54481.97 88888.00 2015-09-11 09:33:21.000 254 12100.12 126.80 54482.00 88888.00 2015-09-11 09:33:21.125 254 12100.20 126.90 54482.05 88888.00 2015-09-11 09:33:21.250 254 12100.20 126.97 54482.10 88888.00 2015-09-11 09:33:21.375 254 12100.38 127.03 54482.15 88888.00 2015-09-11 09:33:21.500 254 12100.42 127.12 54482.20 88888.00 2015-09-11 09:33:21.625 254 12100.48 127.22 54482.28 88888.00 2015-09-11 09:33:21.750 254 12100.45 127.28 54482.32 88888.00 2015-09-11 09:33:21.875 254 12100.38 127.38 54482.38 88888.00 2015-09-11 09:33:22.000 254 12100.35 127.45 54482.40 88888.00 2015-09-11 09:33:22.125 254 12100.35 127.53 54482.47 88888.00 2015-09-11 09:33:22.250 254 12100.30 127.65 54482.57 88888.00 2015-09-11 09:33:22.375 254 12100.20 127.75 54482.65 88888.00 2015-09-11 09:33:22.500 254 12100.08 127.85 54482.68 88888.00 2015-09-11 09:33:22.625 254 12099.98 127.97 54482.75 88888.00 2015-09-11 09:33:22.750 254 12099.80 128.05 54482.82 88888.00 2015-09-11 09:33:22.875 254 12099.70 128.15 54482.90 88888.00 2015-09-11 09:33:23.000 254 12099.58 128.30 54483.03 88888.00 2015-09-11 09:33:23.125 254 12099.48 128.45 54483.12 88888.00 2015-09-11 09:33:23.250 254 12099.30 128.60 54483.20 88888.00 2015-09-11 09:33:23.375 254 12099.17 128.75 54483.28 88888.00 2015-09-11 09:33:23.500 254 12098.95 128.93 54483.35 88888.00 2015-09-11 09:33:23.625 254 12098.70 129.10 54483.45 88888.00 2015-09-11 09:33:23.750 254 12098.58 129.25 54483.55 88888.00 2015-09-11 09:33:23.875 254 12098.42 129.35 54483.65 88888.00 2015-09-11 09:33:24.000 254 12098.27 129.50 54483.72 88888.00 2015-09-11 09:33:24.125 254 12098.17 129.65 54483.82 88888.00 2015-09-11 09:33:24.250 254 12098.10 129.85 54483.95 88888.00 2015-09-11 09:33:24.375 254 12098.08 130.00 54484.03 88888.00 2015-09-11 09:33:24.500 254 12097.95 130.18 54484.10 88888.00 2015-09-11 09:33:24.625 254 12097.88 130.30 54484.15 88888.00 2015-09-11 09:33:24.750 254 12097.77 130.38 54484.22 88888.00 2015-09-11 09:33:24.875 254 12097.70 130.45 54484.30 88888.00 2015-09-11 09:33:25.000 254 12097.70 130.53 54484.35 88888.00 2015-09-11 09:33:25.125 254 12097.70 130.62 54484.47 88888.00 2015-09-11 09:33:25.250 254 12097.77 130.68 54484.57 88888.00 2015-09-11 09:33:25.375 254 12097.85 130.70 54484.62 88888.00 2015-09-11 09:33:25.500 254 12097.92 130.75 54484.72 88888.00 2015-09-11 09:33:25.625 254 12097.95 130.80 54484.78 88888.00 2015-09-11 09:33:25.750 254 12098.08 130.85 54484.82 88888.00 2015-09-11 09:33:25.875 254 12098.27 130.90 54484.90 88888.00 2015-09-11 09:33:26.000 254 12098.40 130.95 54484.95 88888.00 2015-09-11 09:33:26.125 254 12098.50 131.00 54485.05 88888.00 2015-09-11 09:33:26.250 254 12098.65 131.03 54485.15 88888.00 2015-09-11 09:33:26.375 254 12098.85 131.07 54485.20 88888.00 2015-09-11 09:33:26.500 254 12098.98 131.10 54485.25 88888.00 2015-09-11 09:33:26.625 254 12099.10 131.15 54485.32 88888.00 2015-09-11 09:33:26.750 254 12099.17 131.20 54485.40 88888.00 2015-09-11 09:33:26.875 254 12099.30 131.22 54485.47 88888.00 2015-09-11 09:33:27.000 254 12099.40 131.25 54485.55 88888.00 2015-09-11 09:33:27.125 254 12099.45 131.30 54485.62 88888.00 2015-09-11 09:33:27.250 254 12099.45 131.35 54485.75 88888.00 2015-09-11 09:33:27.375 254 12099.42 131.40 54485.78 88888.00 2015-09-11 09:33:27.500 254 12099.38 131.43 54485.88 88888.00 2015-09-11 09:33:27.625 254 12099.27 131.45 54485.97 88888.00 2015-09-11 09:33:27.750 254 12099.20 131.50 54486.10 88888.00 2015-09-11 09:33:27.875 254 12099.12 131.50 54486.22 88888.00 2015-09-11 09:33:28.000 254 12099.02 131.50 54486.30 88888.00 2015-09-11 09:33:28.125 254 12098.77 131.53 54486.43 88888.00 2015-09-11 09:33:28.250 254 12098.48 131.57 54486.55 88888.00 2015-09-11 09:33:28.375 254 12098.23 131.62 54486.62 88888.00 2015-09-11 09:33:28.500 254 12097.83 131.62 54486.72 88888.00 2015-09-11 09:33:28.625 254 12097.48 131.60 54486.90 88888.00 2015-09-11 09:33:28.750 254 12097.15 131.55 54487.03 88888.00 2015-09-11 09:33:28.875 254 12096.80 131.45 54487.12 88888.00 2015-09-11 09:33:29.000 254 12096.50 131.30 54487.25 88888.00 2015-09-11 09:33:29.125 254 12096.17 131.15 54487.38 88888.00 2015-09-11 09:33:29.250 254 12095.73 130.90 54487.53 88888.00 2015-09-11 09:33:29.375 254 12095.38 130.75 54487.62 88888.00 2015-09-11 09:33:29.500 254 12095.00 130.50 54487.75 88888.00 2015-09-11 09:33:29.625 254 12094.65 130.28 54487.90 88888.00 2015-09-11 09:33:29.750 254 12094.35 129.97 54488.03 88888.00 2015-09-11 09:33:29.875 254 12094.00 129.72 54488.12 88888.00 2015-09-11 09:33:30.000 254 12093.60 129.45 54488.28 88888.00 2015-09-11 09:33:30.125 254 12093.30 129.12 54488.43 88888.00 2015-09-11 09:33:30.250 254 12093.02 128.80 54488.60 88888.00 2015-09-11 09:33:30.375 254 12092.80 128.57 54488.70 88888.00 2015-09-11 09:33:30.500 254 12092.48 128.28 54488.80 88888.00 2015-09-11 09:33:30.625 254 12092.23 127.97 54488.90 88888.00 2015-09-11 09:33:30.750 254 12092.08 127.65 54489.03 88888.00 2015-09-11 09:33:30.875 254 12091.95 127.35 54489.10 88888.00 2015-09-11 09:33:31.000 254 12091.83 127.05 54489.20 88888.00 2015-09-11 09:33:31.125 254 12091.70 126.70 54489.30 88888.00 2015-09-11 09:33:31.250 254 12091.55 126.28 54489.45 88888.00 2015-09-11 09:33:31.375 254 12091.48 126.00 54489.55 88888.00 2015-09-11 09:33:31.500 254 12091.33 125.65 54489.62 88888.00 2015-09-11 09:33:31.625 254 12091.25 125.28 54489.72 88888.00 2015-09-11 09:33:31.750 254 12091.15 124.90 54489.82 88888.00 2015-09-11 09:33:31.875 254 12091.10 124.55 54489.95 88888.00 2015-09-11 09:33:32.000 254 12091.02 124.17 54490.03 88888.00 2015-09-11 09:33:32.125 254 12090.95 123.88 54490.12 88888.00 2015-09-11 09:33:32.250 254 12090.83 123.40 54490.30 88888.00 2015-09-11 09:33:32.375 254 12090.80 123.12 54490.35 88888.00 2015-09-11 09:33:32.500 254 12090.85 122.78 54490.43 88888.00 2015-09-11 09:33:32.625 254 12090.83 122.42 54490.53 88888.00 2015-09-11 09:33:32.750 254 12090.73 122.12 54490.62 88888.00 2015-09-11 09:33:32.875 254 12090.65 121.83 54490.75 88888.00 2015-09-11 09:33:33.000 254 12090.62 121.55 54490.88 88888.00 2015-09-11 09:33:33.125 254 12090.65 121.22 54491.00 88888.00 2015-09-11 09:33:33.250 254 12090.52 120.90 54491.10 88888.00 2015-09-11 09:33:33.375 254 12090.48 120.70 54491.18 88888.00 2015-09-11 09:33:33.500 254 12090.48 120.40 54491.25 88888.00 2015-09-11 09:33:33.625 254 12090.48 120.15 54491.38 88888.00 2015-09-11 09:33:33.750 254 12090.45 119.90 54491.47 88888.00 2015-09-11 09:33:33.875 254 12090.40 119.65 54491.60 88888.00 2015-09-11 09:33:34.000 254 12090.40 119.40 54491.70 88888.00 2015-09-11 09:33:34.125 254 12090.38 119.17 54491.85 88888.00 2015-09-11 09:33:34.250 254 12090.27 118.92 54491.95 88888.00 2015-09-11 09:33:34.375 254 12090.33 118.72 54492.03 88888.00 2015-09-11 09:33:34.500 254 12090.27 118.53 54492.12 88888.00 2015-09-11 09:33:34.625 254 12090.30 118.35 54492.22 88888.00 2015-09-11 09:33:34.750 254 12090.33 118.15 54492.35 88888.00 2015-09-11 09:33:34.875 254 12090.23 117.97 54492.45 88888.00 2015-09-11 09:33:35.000 254 12090.23 117.80 54492.55 88888.00 2015-09-11 09:33:35.125 254 12090.17 117.65 54492.70 88888.00 2015-09-11 09:33:35.250 254 12090.15 117.47 54492.82 88888.00 2015-09-11 09:33:35.375 254 12090.15 117.38 54492.93 88888.00 2015-09-11 09:33:35.500 254 12090.10 117.28 54493.00 88888.00 2015-09-11 09:33:35.625 254 12090.02 117.20 54493.12 88888.00 2015-09-11 09:33:35.750 254 12089.92 117.15 54493.25 88888.00 2015-09-11 09:33:35.875 254 12089.90 117.12 54493.38 88888.00 2015-09-11 09:33:36.000 254 12089.85 117.08 54493.50 88888.00 2015-09-11 09:33:36.125 254 12089.83 117.08 54493.60 88888.00 2015-09-11 09:33:36.250 254 12089.70 117.03 54493.75 88888.00 2015-09-11 09:33:36.375 254 12089.65 117.05 54493.80 88888.00 2015-09-11 09:33:36.500 254 12089.62 117.05 54493.95 88888.00 2015-09-11 09:33:36.625 254 12089.60 117.10 54494.03 88888.00 2015-09-11 09:33:36.750 254 12089.60 117.15 54494.12 88888.00 2015-09-11 09:33:36.875 254 12089.58 117.20 54494.28 88888.00 2015-09-11 09:33:37.000 254 12089.60 117.28 54494.38 88888.00 2015-09-11 09:33:37.125 254 12089.60 117.35 54494.47 88888.00 2015-09-11 09:33:37.250 254 12089.48 117.38 54494.60 88888.00 2015-09-11 09:33:37.375 254 12089.38 117.45 54494.68 88888.00 2015-09-11 09:33:37.500 254 12089.35 117.58 54494.88 88888.00 2015-09-11 09:33:37.625 254 12089.27 117.60 54495.05 88888.00 2015-09-11 09:33:37.750 254 12089.12 117.65 54495.15 88888.00 2015-09-11 09:33:37.875 254 12089.02 117.62 54495.25 88888.00 2015-09-11 09:33:38.000 254 12088.90 117.62 54495.38 88888.00 2015-09-11 09:33:38.125 254 12088.75 117.62 54495.47 88888.00 2015-09-11 09:33:38.250 254 12088.62 117.60 54495.62 88888.00 2015-09-11 09:33:38.375 254 12088.52 117.58 54495.70 88888.00 2015-09-11 09:33:38.500 254 12088.30 117.45 54495.75 88888.00 2015-09-11 09:33:38.625 254 12088.17 117.38 54495.85 88888.00 2015-09-11 09:33:38.750 254 12088.02 117.28 54495.97 88888.00 2015-09-11 09:33:38.875 254 12087.80 117.22 54496.05 88888.00 2015-09-11 09:33:39.000 254 12087.67 117.17 54496.15 88888.00 2015-09-11 09:33:39.125 254 12087.58 117.15 54496.25 88888.00 2015-09-11 09:33:39.250 254 12087.42 117.05 54496.32 88888.00 2015-09-11 09:33:39.375 254 12087.27 116.97 54496.40 88888.00 2015-09-11 09:33:39.500 254 12087.17 116.90 54496.50 88888.00 2015-09-11 09:33:39.625 254 12087.05 116.88 54496.62 88888.00 2015-09-11 09:33:39.750 254 12086.88 116.80 54496.72 88888.00 2015-09-11 09:33:39.875 254 12086.70 116.78 54496.82 88888.00 2015-09-11 09:33:40.000 254 12086.48 116.78 54496.88 88888.00 2015-09-11 09:33:40.125 254 12086.27 116.78 54497.00 88888.00 2015-09-11 09:33:40.250 254 12086.05 116.75 54497.10 88888.00 2015-09-11 09:33:40.375 254 12085.80 116.72 54497.15 88888.00 2015-09-11 09:33:40.500 254 12085.55 116.70 54497.20 88888.00 2015-09-11 09:33:40.625 254 12085.25 116.65 54497.28 88888.00 2015-09-11 09:33:40.750 254 12085.05 116.62 54497.35 88888.00 2015-09-11 09:33:40.875 254 12084.92 116.60 54497.43 88888.00 2015-09-11 09:33:41.000 254 12084.75 116.58 54497.47 88888.00 2015-09-11 09:33:41.125 254 12084.58 116.55 54497.55 88888.00 2015-09-11 09:33:41.250 254 12084.48 116.53 54497.57 88888.00 2015-09-11 09:33:41.375 254 12084.40 116.53 54497.60 88888.00 2015-09-11 09:33:41.500 254 12084.27 116.62 54497.62 88888.00 2015-09-11 09:33:41.625 254 12084.25 116.70 54497.65 88888.00 2015-09-11 09:33:41.750 254 12084.27 116.72 54497.68 88888.00 2015-09-11 09:33:41.875 254 12084.25 116.78 54497.70 88888.00 2015-09-11 09:33:42.000 254 12084.23 116.80 54497.68 88888.00 2015-09-11 09:33:42.125 254 12084.20 116.85 54497.70 88888.00 2015-09-11 09:33:42.250 254 12084.25 116.95 54497.72 88888.00 2015-09-11 09:33:42.375 254 12084.30 117.03 54497.72 88888.00 2015-09-11 09:33:42.500 254 12084.30 117.15 54497.72 88888.00 2015-09-11 09:33:42.625 254 12084.33 117.25 54497.70 88888.00 2015-09-11 09:33:42.750 254 12084.35 117.38 54497.68 88888.00 2015-09-11 09:33:42.875 254 12084.42 117.47 54497.68 88888.00 2015-09-11 09:33:43.000 254 12084.58 117.53 54497.65 88888.00 2015-09-11 09:33:43.125 254 12084.73 117.65 54497.62 88888.00 2015-09-11 09:33:43.250 254 12084.83 117.80 54497.60 88888.00 2015-09-11 09:33:43.375 254 12084.90 117.95 54497.57 88888.00 2015-09-11 09:33:43.500 254 12084.92 118.08 54497.53 88888.00 2015-09-11 09:33:43.625 254 12085.10 118.25 54497.50 88888.00 2015-09-11 09:33:43.750 254 12085.33 118.42 54497.47 88888.00 2015-09-11 09:33:43.875 254 12085.52 118.55 54497.45 88888.00 2015-09-11 09:33:44.000 254 12085.65 118.72 54497.35 88888.00 2015-09-11 09:33:44.125 254 12085.83 118.92 54497.32 88888.00 2015-09-11 09:33:44.250 254 12086.12 119.12 54497.28 88888.00 2015-09-11 09:33:44.375 254 12086.40 119.25 54497.20 88888.00 2015-09-11 09:33:44.500 254 12086.60 119.38 54497.15 88888.00 2015-09-11 09:33:44.625 254 12086.88 119.58 54497.10 88888.00 2015-09-11 09:33:44.750 254 12087.15 119.72 54497.05 88888.00 2015-09-11 09:33:44.875 254 12087.40 119.83 54496.97 88888.00 2015-09-11 09:33:45.000 254 12087.77 119.95 54496.90 88888.00 2015-09-11 09:33:45.125 254 12088.08 120.03 54496.85 88888.00 2015-09-11 09:33:45.250 254 12088.38 120.12 54496.80 88888.00 2015-09-11 09:33:45.375 254 12088.65 120.22 54496.72 88888.00 2015-09-11 09:33:45.500 254 12088.92 120.33 54496.65 88888.00 2015-09-11 09:33:45.625 254 12089.25 120.38 54496.60 88888.00 2015-09-11 09:33:45.750 254 12089.55 120.38 54496.53 88888.00 2015-09-11 09:33:45.875 254 12089.77 120.35 54496.45 88888.00 2015-09-11 09:33:46.000 254 12090.10 120.30 54496.38 88888.00 2015-09-11 09:33:46.125 254 12090.50 120.33 54496.35 88888.00 2015-09-11 09:33:46.250 254 12090.83 120.30 54496.30 88888.00 2015-09-11 09:33:46.375 254 12091.10 120.30 54496.28 88888.00 2015-09-11 09:33:46.500 254 12091.30 120.30 54496.22 88888.00 2015-09-11 09:33:46.625 254 12091.55 120.33 54496.15 88888.00 2015-09-11 09:33:46.750 254 12091.75 120.38 54496.10 88888.00 2015-09-11 09:33:46.875 254 12091.85 120.40 54496.07 88888.00 2015-09-11 09:33:47.000 254 12091.92 120.45 54496.03 88888.00 2015-09-11 09:33:47.125 254 12092.02 120.45 54495.97 88888.00 2015-09-11 09:33:47.250 254 12092.08 120.40 54495.95 88888.00 2015-09-11 09:33:47.375 254 12092.15 120.42 54495.93 88888.00 2015-09-11 09:33:47.500 254 12092.15 120.40 54495.88 88888.00 2015-09-11 09:33:47.625 254 12092.23 120.38 54495.82 88888.00 2015-09-11 09:33:47.750 254 12092.27 120.38 54495.78 88888.00 2015-09-11 09:33:47.875 254 12092.38 120.30 54495.75 88888.00 2015-09-11 09:33:48.000 254 12092.42 120.25 54495.70 88888.00 2015-09-11 09:33:48.125 254 12092.42 120.12 54495.62 88888.00 2015-09-11 09:33:48.250 254 12092.55 119.97 54495.57 88888.00 2015-09-11 09:33:48.375 254 12092.62 119.88 54495.53 88888.00 2015-09-11 09:33:48.500 254 12092.70 119.75 54495.47 88888.00 2015-09-11 09:33:48.625 254 12092.77 119.60 54495.43 88888.00 2015-09-11 09:33:48.750 254 12092.83 119.38 54495.32 88888.00 2015-09-11 09:33:48.875 254 12092.95 119.20 54495.25 88888.00 2015-09-11 09:33:49.000 254 12093.15 119.00 54495.15 88888.00 2015-09-11 09:33:49.125 254 12093.33 118.80 54495.07 88888.00 2015-09-11 09:33:49.250 254 12093.50 118.58 54494.97 88888.00 2015-09-11 09:33:49.375 254 12093.77 118.40 54494.90 88888.00 2015-09-11 09:33:49.500 254 12094.08 118.15 54494.78 88888.00 2015-09-11 09:33:49.625 254 12094.42 117.90 54494.68 88888.00 2015-09-11 09:33:49.750 254 12094.75 117.65 54494.55 88888.00 2015-09-11 09:33:49.875 254 12095.08 117.47 54494.45 88888.00 2015-09-11 09:33:50.000 254 12095.42 117.28 54494.32 88888.00 2015-09-11 09:33:50.125 254 12095.88 117.00 54494.18 88888.00 2015-09-11 09:33:50.250 254 12096.23 116.70 54494.03 88888.00 2015-09-11 09:33:50.375 254 12096.60 116.50 54493.93 88888.00 2015-09-11 09:33:50.500 254 12097.05 116.28 54493.75 88888.00 2015-09-11 09:33:50.625 254 12097.52 116.08 54493.62 88888.00 2015-09-11 09:33:50.750 254 12098.00 115.85 54493.47 88888.00 2015-09-11 09:33:50.875 254 12098.50 115.62 54493.30 88888.00 2015-09-11 09:33:51.000 254 12099.05 115.38 54493.10 88888.00 2015-09-11 09:33:51.125 254 12099.52 115.17 54492.90 88888.00 2015-09-11 09:33:51.250 254 12100.02 114.88 54492.70 88888.00 2015-09-11 09:33:51.375 254 12100.58 114.72 54492.55 88888.00 2015-09-11 09:33:51.500 254 12101.17 114.47 54492.35 88888.00 2015-09-11 09:33:51.625 254 12101.67 114.22 54492.15 88888.00 2015-09-11 09:33:51.750 254 12102.17 113.95 54491.95 88888.00 2015-09-11 09:33:51.875 254 12102.60 113.72 54491.78 88888.00 2015-09-11 09:33:52.000 254 12103.10 113.50 54491.57 88888.00 2015-09-11 09:33:52.125 254 12103.60 113.15 54491.35 88888.00 2015-09-11 09:33:52.250 254 12104.15 112.83 54491.10 88888.00 2015-09-11 09:33:52.375 254 12104.70 112.55 54490.93 88888.00 2015-09-11 09:33:52.500 254 12105.20 112.25 54490.75 88888.00 2015-09-11 09:33:52.625 254 12105.67 111.92 54490.53 88888.00 2015-09-11 09:33:52.750 254 12106.17 111.58 54490.30 88888.00 2015-09-11 09:33:52.875 254 12106.70 111.25 54490.03 88888.00 2015-09-11 09:33:53.000 254 12107.35 110.92 54489.78 88888.00 2015-09-11 09:33:53.125 254 12107.95 110.58 54489.57 88888.00 2015-09-11 09:33:53.250 254 12108.55 110.22 54489.30 88888.00 2015-09-11 09:33:53.375 254 12109.10 109.97 54489.07 88888.00 2015-09-11 09:33:53.500 254 12109.67 109.62 54488.82 88888.00 2015-09-11 09:33:53.625 254 12110.30 109.30 54488.55 88888.00 2015-09-11 09:33:53.750 254 12110.92 108.97 54488.32 88888.00 2015-09-11 09:33:53.875 254 12111.50 108.70 54488.07 88888.00 2015-09-11 09:33:54.000 254 12112.12 108.38 54487.82 88888.00 2015-09-11 09:33:54.125 254 12112.73 108.05 54487.55 88888.00 2015-09-11 09:33:54.250 254 12113.30 107.67 54487.28 88888.00 2015-09-11 09:33:54.375 254 12113.80 107.42 54487.05 88888.00 2015-09-11 09:33:54.500 254 12114.38 107.10 54486.80 88888.00 2015-09-11 09:33:54.625 254 12114.95 106.78 54486.55 88888.00 2015-09-11 09:33:54.750 254 12115.48 106.47 54486.32 88888.00 2015-09-11 09:33:54.875 254 12116.00 106.22 54486.07 88888.00 2015-09-11 09:33:55.000 254 12116.50 105.92 54485.82 88888.00 2015-09-11 09:33:55.125 254 12117.02 105.62 54485.60 88888.00 2015-09-11 09:33:55.250 254 12117.52 105.30 54485.35 88888.00 2015-09-11 09:33:55.375 254 12117.98 105.08 54485.15 88888.00 2015-09-11 09:33:55.500 254 12118.38 104.83 54484.93 88888.00 2015-09-11 09:33:55.625 254 12118.80 104.55 54484.68 88888.00 2015-09-11 09:33:55.750 254 12119.30 104.28 54484.43 88888.00 2015-09-11 09:33:55.875 254 12119.70 104.00 54484.20 88888.00 2015-09-11 09:33:56.000 254 12120.08 103.78 54484.00 88888.00 2015-09-11 09:33:56.125 254 12120.38 103.53 54483.82 88888.00 2015-09-11 09:33:56.250 254 12120.65 103.20 54483.65 88888.00 2015-09-11 09:33:56.375 254 12120.92 103.03 54483.47 88888.00 2015-09-11 09:33:56.500 254 12121.10 102.78 54483.28 88888.00 2015-09-11 09:33:56.625 254 12121.20 102.50 54483.15 88888.00 2015-09-11 09:33:56.750 254 12121.35 102.35 54483.00 88888.00 2015-09-11 09:33:56.875 254 12121.45 102.17 54482.85 88888.00 2015-09-11 09:33:57.000 254 12121.55 102.00 54482.72 88888.00 2015-09-11 09:33:57.125 254 12121.60 101.85 54482.60 88888.00 2015-09-11 09:33:57.250 254 12121.60 101.70 54482.47 88888.00 2015-09-11 09:33:57.375 254 12121.62 101.62 54482.40 88888.00 2015-09-11 09:33:57.500 254 12121.65 101.55 54482.28 88888.00 2015-09-11 09:33:57.625 254 12121.65 101.50 54482.18 88888.00 2015-09-11 09:33:57.750 254 12121.58 101.45 54482.07 88888.00 2015-09-11 09:33:57.875 254 12121.55 101.47 54482.00 88888.00 2015-09-11 09:33:58.000 254 12121.52 101.45 54481.93 88888.00 2015-09-11 09:33:58.125 254 12121.52 101.42 54481.90 88888.00 2015-09-11 09:33:58.250 254 12121.40 101.45 54481.82 88888.00 2015-09-11 09:33:58.375 254 12121.42 101.47 54481.78 88888.00 2015-09-11 09:33:58.500 254 12121.42 101.53 54481.70 88888.00 2015-09-11 09:33:58.625 254 12121.35 101.58 54481.68 88888.00 2015-09-11 09:33:58.750 254 12121.33 101.65 54481.65 88888.00 2015-09-11 09:33:58.875 254 12121.35 101.70 54481.62 88888.00 2015-09-11 09:33:59.000 254 12121.27 101.75 54481.60 88888.00 2015-09-11 09:33:59.125 254 12121.12 101.83 54481.60 88888.00 2015-09-11 09:33:59.250 254 12121.00 101.97 54481.60 88888.00 2015-09-11 09:33:59.375 254 12121.00 102.12 54481.57 88888.00 2015-09-11 09:33:59.500 254 12120.90 102.17 54481.55 88888.00 2015-09-11 09:33:59.625 254 12120.77 102.25 54481.55 88888.00 2015-09-11 09:33:59.750 254 12120.67 102.38 54481.60 88888.00 2015-09-11 09:33:59.875 254 12120.60 102.50 54481.62 88888.00 2015-09-11 09:34:00.000 254 12120.55 102.62 54481.65 88888.00 2015-09-11 09:34:00.125 254 12120.45 102.75 54481.65 88888.00 2015-09-11 09:34:00.250 254 12120.33 102.85 54481.65 88888.00 2015-09-11 09:34:00.375 254 12120.30 103.00 54481.70 88888.00 2015-09-11 09:34:00.500 254 12120.27 103.15 54481.75 88888.00 2015-09-11 09:34:00.625 254 12120.25 103.30 54481.78 88888.00 2015-09-11 09:34:00.750 254 12120.20 103.50 54481.80 88888.00 2015-09-11 09:34:00.875 254 12120.17 103.67 54481.85 88888.00 2015-09-11 09:34:01.000 254 12120.15 103.80 54481.90 88888.00 2015-09-11 09:34:01.125 254 12120.15 103.95 54481.95 88888.00 2015-09-11 09:34:01.250 254 12120.10 104.10 54482.03 88888.00 2015-09-11 09:34:01.375 254 12120.08 104.22 54482.07 88888.00 2015-09-11 09:34:01.500 254 12120.10 104.35 54482.12 88888.00 2015-09-11 09:34:01.625 254 12120.17 104.47 54482.15 88888.00 2015-09-11 09:34:01.750 254 12120.20 104.58 54482.20 88888.00 2015-09-11 09:34:01.875 254 12120.23 104.67 54482.25 88888.00 2015-09-11 09:34:02.000 254 12120.27 104.72 54482.32 88888.00 2015-09-11 09:34:02.125 254 12120.33 104.75 54482.38 88888.00 2015-09-11 09:34:02.250 254 12120.42 104.75 54482.45 88888.00 2015-09-11 09:34:02.375 254 12120.58 104.75 54482.50 88888.00 2015-09-11 09:34:02.500 254 12120.75 104.72 54482.55 88888.00 2015-09-11 09:34:02.625 254 12120.92 104.60 54482.57 88888.00 2015-09-11 09:34:02.750 254 12121.08 104.53 54482.65 88888.00 2015-09-11 09:34:02.875 254 12121.23 104.45 54482.72 88888.00 2015-09-11 09:34:03.000 254 12121.38 104.40 54482.78 88888.00 2015-09-11 09:34:03.125 254 12121.55 104.33 54482.85 88888.00 2015-09-11 09:34:03.250 254 12121.73 104.20 54482.93 88888.00 2015-09-11 09:34:03.375 254 12121.95 104.15 54482.97 88888.00 2015-09-11 09:34:03.500 254 12122.23 104.03 54483.00 88888.00 2015-09-11 09:34:03.625 254 12122.45 103.95 54483.07 88888.00 2015-09-11 09:34:03.750 254 12122.67 103.88 54483.12 88888.00 2015-09-11 09:34:03.875 254 12122.90 103.78 54483.18 88888.00 2015-09-11 09:34:04.000 254 12123.17 103.70 54483.25 88888.00 2015-09-11 09:34:04.125 254 12123.45 103.60 54483.30 88888.00 2015-09-11 09:34:04.250 254 12123.77 103.58 54483.35 88888.00 2015-09-11 09:34:04.375 254 12124.05 103.55 54483.40 88888.00 2015-09-11 09:34:04.500 254 12124.27 103.50 54483.43 88888.00 2015-09-11 09:34:04.625 254 12124.58 103.47 54483.47 88888.00 2015-09-11 09:34:04.750 254 12124.88 103.50 54483.53 88888.00 2015-09-11 09:34:04.875 254 12125.10 103.53 54483.57 88888.00 2015-09-11 09:34:05.000 254 12125.35 103.53 54483.57 88888.00 2015-09-11 09:34:05.125 254 12125.62 103.53 54483.60 88888.00 2015-09-11 09:34:05.250 254 12125.92 103.47 54483.60 88888.00 2015-09-11 09:34:05.375 254 12126.35 103.50 54483.62 88888.00 2015-09-11 09:34:05.500 254 12126.75 103.50 54483.65 88888.00 2015-09-11 09:34:05.625 254 12127.08 103.50 54483.65 88888.00 2015-09-11 09:34:05.750 254 12127.42 103.47 54483.65 88888.00 2015-09-11 09:34:05.875 254 12127.80 103.47 54483.65 88888.00 2015-09-11 09:34:06.000 254 12128.12 103.47 54483.65 88888.00 2015-09-11 09:34:06.125 254 12128.48 103.47 54483.68 88888.00 2015-09-11 09:34:06.250 254 12128.88 103.45 54483.68 88888.00 2015-09-11 09:34:06.375 254 12129.30 103.47 54483.65 88888.00 2015-09-11 09:34:06.500 254 12129.67 103.45 54483.65 88888.00 2015-09-11 09:34:06.625 254 12129.98 103.45 54483.62 88888.00 2015-09-11 09:34:06.750 254 12130.20 103.45 54483.60 88888.00 2015-09-11 09:34:06.875 254 12130.38 103.42 54483.57 88888.00 2015-09-11 09:34:07.000 254 12130.60 103.47 54483.55 88888.00 2015-09-11 09:34:07.125 254 12130.83 103.50 54483.53 88888.00 2015-09-11 09:34:07.250 254 12130.98 103.53 54483.50 88888.00 2015-09-11 09:34:07.375 254 12131.15 103.58 54483.50 88888.00 2015-09-11 09:34:07.500 254 12131.20 103.62 54483.47 88888.00 2015-09-11 09:34:07.625 254 12131.35 103.70 54483.43 88888.00 2015-09-11 09:34:07.750 254 12131.55 103.80 54483.38 88888.00 2015-09-11 09:34:07.875 254 12131.77 103.88 54483.32 88888.00 2015-09-11 09:34:08.000 254 12131.95 103.95 54483.25 88888.00 2015-09-11 09:34:08.125 254 12132.12 104.05 54483.18 88888.00 2015-09-11 09:34:08.250 254 12132.30 104.17 54483.12 88888.00 2015-09-11 09:34:08.375 254 12132.55 104.28 54483.07 88888.00 2015-09-11 09:34:08.500 254 12132.83 104.33 54482.97 88888.00 2015-09-11 09:34:08.625 254 12133.17 104.40 54482.85 88888.00 2015-09-11 09:34:08.750 254 12133.45 104.53 54482.75 88888.00 2015-09-11 09:34:08.875 254 12133.67 104.62 54482.68 88888.00 2015-09-11 09:34:09.000 254 12134.02 104.65 54482.55 88888.00 2015-09-11 09:34:09.125 254 12134.40 104.72 54482.45 88888.00 2015-09-11 09:34:09.250 254 12134.73 104.72 54482.32 88888.00 2015-09-11 09:34:09.375 254 12135.05 104.72 54482.28 88888.00 2015-09-11 09:34:09.500 254 12135.42 104.70 54482.15 88888.00 2015-09-11 09:34:09.625 254 12135.85 104.72 54482.05 88888.00 2015-09-11 09:34:09.750 254 12136.25 104.72 54481.90 88888.00 2015-09-11 09:34:09.875 254 12136.65 104.75 54481.78 88888.00 2015-09-11 09:34:10.000 254 12137.12 104.72 54481.60 88888.00 2015-09-11 09:34:10.125 254 12137.58 104.70 54481.47 88888.00 2015-09-11 09:34:10.250 254 12137.95 104.70 54481.32 88888.00 2015-09-11 09:34:10.375 254 12138.38 104.67 54481.18 88888.00 2015-09-11 09:34:10.500 254 12138.80 104.60 54481.03 88888.00 2015-09-11 09:34:10.625 254 12139.23 104.58 54480.88 88888.00 2015-09-11 09:34:10.750 254 12139.65 104.53 54480.75 88888.00 2015-09-11 09:34:10.875 254 12140.00 104.40 54480.60 88888.00 2015-09-11 09:34:11.000 254 12140.42 104.30 54480.43 88888.00 2015-09-11 09:34:11.125 254 12140.85 104.17 54480.25 88888.00 2015-09-11 09:34:11.250 254 12141.25 104.03 54480.07 88888.00 2015-09-11 09:34:11.375 254 12141.65 103.95 54479.95 88888.00 2015-09-11 09:34:11.500 254 12142.05 103.83 54479.78 88888.00 2015-09-11 09:34:11.625 254 12142.50 103.67 54479.60 88888.00 2015-09-11 09:34:11.750 254 12142.88 103.55 54479.43 88888.00 2015-09-11 09:34:11.875 254 12143.20 103.42 54479.28 88888.00 2015-09-11 09:34:12.000 254 12143.45 103.33 54479.12 88888.00 2015-09-11 09:34:12.125 254 12143.83 103.22 54478.95 88888.00 2015-09-11 09:34:12.250 254 12144.20 103.08 54478.78 88888.00 2015-09-11 09:34:12.375 254 12144.48 102.92 54478.68 88888.00 2015-09-11 09:34:12.500 254 12144.73 102.78 54478.50 88888.00 2015-09-11 09:34:12.625 254 12144.88 102.62 54478.32 88888.00 2015-09-11 09:34:12.750 254 12145.05 102.45 54478.18 88888.00 2015-09-11 09:34:12.875 254 12145.25 102.30 54478.03 88888.00 2015-09-11 09:34:13.000 254 12145.50 102.20 54477.85 88888.00 2015-09-11 09:34:13.125 254 12145.67 102.12 54477.70 88888.00 2015-09-11 09:34:13.250 254 12145.73 102.08 54477.53 88888.00 2015-09-11 09:34:13.375 254 12145.75 102.10 54477.40 88888.00 2015-09-11 09:34:13.500 254 12145.77 102.10 54477.25 88888.00 2015-09-11 09:34:13.625 254 12145.88 102.20 54477.10 88888.00 2015-09-11 09:34:13.750 254 12145.95 102.35 54476.95 88888.00 2015-09-11 09:34:13.875 254 12145.98 102.47 54476.85 88888.00 2015-09-11 09:34:14.000 254 12146.00 102.60 54476.72 88888.00 2015-09-11 09:34:14.125 254 12146.08 102.78 54476.60 88888.00 2015-09-11 09:34:14.250 254 12146.10 103.05 54476.45 88888.00 2015-09-11 09:34:14.375 254 12146.20 103.30 54476.30 88888.00 2015-09-11 09:34:14.500 254 12146.20 103.55 54476.15 88888.00 2015-09-11 09:34:14.625 254 12146.27 103.83 54476.00 88888.00 2015-09-11 09:34:14.750 254 12146.35 104.12 54475.88 88888.00 2015-09-11 09:34:14.875 254 12146.42 104.47 54475.72 88888.00 2015-09-11 09:34:15.000 254 12146.40 104.80 54475.60 88888.00 2015-09-11 09:34:15.125 254 12146.38 105.08 54475.43 88888.00 2015-09-11 09:34:15.250 254 12146.38 105.42 54475.30 88888.00 2015-09-11 09:34:15.375 254 12146.38 105.70 54475.22 88888.00 2015-09-11 09:34:15.500 254 12146.40 106.03 54475.12 88888.00 2015-09-11 09:34:15.625 254 12146.40 106.30 54475.00 88888.00 2015-09-11 09:34:15.750 254 12146.38 106.58 54474.90 88888.00 2015-09-11 09:34:15.875 254 12146.27 106.90 54474.78 88888.00 2015-09-11 09:34:16.000 254 12146.30 107.20 54474.65 88888.00 2015-09-11 09:34:16.125 254 12146.35 107.53 54474.57 88888.00 2015-09-11 09:34:16.250 254 12146.35 107.83 54474.47 88888.00 2015-09-11 09:34:16.375 254 12146.42 108.00 54474.40 88888.00 2015-09-11 09:34:16.500 254 12146.48 108.22 54474.28 88888.00 2015-09-11 09:34:16.625 254 12146.58 108.47 54474.20 88888.00 2015-09-11 09:34:16.750 254 12146.75 108.70 54474.07 88888.00 2015-09-11 09:34:16.875 254 12146.88 108.90 54473.97 88888.00 2015-09-11 09:34:17.000 254 12146.98 109.08 54473.88 88888.00 2015-09-11 09:34:17.125 254 12147.08 109.33 54473.85 88888.00 2015-09-11 09:34:17.250 254 12147.17 109.62 54473.78 88888.00 2015-09-11 09:34:17.375 254 12147.27 109.85 54473.70 88888.00 2015-09-11 09:34:17.500 254 12147.35 110.10 54473.60 88888.00 2015-09-11 09:34:17.625 254 12147.52 110.35 54473.55 88888.00 2015-09-11 09:34:17.750 254 12147.77 110.53 54473.47 88888.00 2015-09-11 09:34:17.875 254 12147.90 110.75 54473.40 88888.00 2015-09-11 09:34:18.000 254 12148.02 110.88 54473.32 88888.00 2015-09-11 09:34:18.125 254 12148.20 111.03 54473.28 88888.00 2015-09-11 09:34:18.250 254 12148.45 111.10 54473.20 88888.00 2015-09-11 09:34:18.375 254 12148.70 111.17 54473.15 88888.00 2015-09-11 09:34:18.500 254 12148.90 111.22 54473.07 88888.00 2015-09-11 09:34:18.625 254 12149.15 111.25 54472.97 88888.00 2015-09-11 09:34:18.750 254 12149.45 111.28 54472.93 88888.00 2015-09-11 09:34:18.875 254 12149.77 111.30 54472.85 88888.00 2015-09-11 09:34:19.000 254 12150.17 111.38 54472.75 88888.00 2015-09-11 09:34:19.125 254 12150.52 111.47 54472.72 88888.00 2015-09-11 09:34:19.250 254 12150.88 111.55 54472.65 88888.00 2015-09-11 09:34:19.375 254 12151.20 111.55 54472.57 88888.00 2015-09-11 09:34:19.500 254 12151.52 111.58 54472.50 88888.00 2015-09-11 09:34:19.625 254 12151.90 111.62 54472.43 88888.00 2015-09-11 09:34:19.750 254 12152.23 111.65 54472.35 88888.00 2015-09-11 09:34:19.875 254 12152.55 111.67 54472.28 88888.00 2015-09-11 09:34:20.000 254 12152.83 111.70 54472.25 88888.00 2015-09-11 09:34:20.125 254 12153.12 111.75 54472.20 88888.00 2015-09-11 09:34:20.250 254 12153.40 111.80 54472.12 88888.00 2015-09-11 09:34:20.375 254 12153.67 111.88 54472.07 88888.00 2015-09-11 09:34:20.500 254 12153.95 111.92 54472.03 88888.00 2015-09-11 09:34:20.625 254 12154.17 112.05 54472.03 88888.00 2015-09-11 09:34:20.750 254 12154.42 112.15 54472.00 88888.00 2015-09-11 09:34:20.875 254 12154.65 112.25 54471.97 88888.00 2015-09-11 09:34:21.000 254 12154.90 112.33 54471.93 88888.00 2015-09-11 09:34:21.125 254 12155.17 112.45 54471.93 88888.00 2015-09-11 09:34:21.250 254 12155.52 112.55 54471.90 88888.00 2015-09-11 09:34:21.375 254 12155.83 112.67 54471.88 88888.00 2015-09-11 09:34:21.500 254 12156.08 112.80 54471.82 88888.00 2015-09-11 09:34:21.625 254 12156.42 112.90 54471.78 88888.00 2015-09-11 09:34:21.750 254 12156.73 113.03 54471.80 88888.00 2015-09-11 09:34:21.875 254 12156.95 113.12 54471.78 88888.00 2015-09-11 09:34:22.000 254 12157.27 113.25 54471.75 88888.00 2015-09-11 09:34:22.125 254 12157.52 113.42 54471.75 88888.00 2015-09-11 09:34:22.250 254 12157.83 113.55 54471.80 88888.00 2015-09-11 09:34:22.375 254 12158.12 113.65 54471.85 88888.00 2015-09-11 09:34:22.500 254 12158.30 113.78 54471.85 88888.00 2015-09-11 09:34:22.625 254 12158.45 113.95 54471.88 88888.00 2015-09-11 09:34:22.750 254 12158.70 114.05 54471.90 88888.00 2015-09-11 09:34:22.875 254 12158.92 114.12 54471.95 88888.00 2015-09-11 09:34:23.000 254 12159.17 114.15 54471.97 88888.00 2015-09-11 09:34:23.125 254 12159.42 114.15 54471.97 88888.00 2015-09-11 09:34:23.250 254 12159.67 114.15 54472.03 88888.00 2015-09-11 09:34:23.375 254 12159.90 114.17 54472.07 88888.00 2015-09-11 09:34:23.500 254 12160.10 114.22 54472.10 88888.00 2015-09-11 09:34:23.625 254 12160.38 114.20 54472.15 88888.00 2015-09-11 09:34:23.750 254 12160.70 114.17 54472.20 88888.00 2015-09-11 09:34:23.875 254 12161.00 114.15 54472.25 88888.00 2015-09-11 09:34:24.000 254 12161.30 114.12 54472.32 88888.00 2015-09-11 09:34:24.125 254 12161.60 114.10 54472.38 88888.00 2015-09-11 09:34:24.250 254 12161.85 114.08 54472.47 88888.00 2015-09-11 09:34:24.375 254 12162.10 114.08 54472.53 88888.00 2015-09-11 09:34:24.500 254 12162.33 114.08 54472.60 88888.00 2015-09-11 09:34:24.625 254 12162.52 114.08 54472.68 88888.00 2015-09-11 09:34:24.750 254 12162.77 114.10 54472.72 88888.00 2015-09-11 09:34:24.875 254 12163.17 114.08 54472.78 88888.00 2015-09-11 09:34:25.000 254 12163.50 114.12 54472.82 88888.00 2015-09-11 09:34:25.125 254 12163.80 114.15 54472.88 88888.00 2015-09-11 09:34:25.250 254 12164.12 114.17 54472.95 88888.00 2015-09-11 09:34:25.375 254 12164.52 114.20 54473.00 88888.00 2015-09-11 09:34:25.500 254 12164.90 114.25 54473.05 88888.00 2015-09-11 09:34:25.625 254 12165.35 114.30 54473.07 88888.00 2015-09-11 09:34:25.750 254 12165.75 114.30 54473.15 88888.00 2015-09-11 09:34:25.875 254 12166.15 114.30 54473.20 88888.00 2015-09-11 09:34:26.000 254 12166.52 114.33 54473.25 88888.00 2015-09-11 09:34:26.125 254 12166.92 114.33 54473.32 88888.00 2015-09-11 09:34:26.250 254 12167.27 114.25 54473.38 88888.00 2015-09-11 09:34:26.375 254 12167.67 114.25 54473.43 88888.00 2015-09-11 09:34:26.500 254 12168.08 114.20 54473.47 88888.00 2015-09-11 09:34:26.625 254 12168.60 114.12 54473.50 88888.00 2015-09-11 09:34:26.750 254 12169.12 114.03 54473.55 88888.00 2015-09-11 09:34:26.875 254 12169.60 113.88 54473.60 88888.00 2015-09-11 09:34:27.000 254 12169.98 113.75 54473.65 88888.00 2015-09-11 09:34:27.125 254 12170.40 113.60 54473.72 88888.00 2015-09-11 09:34:27.250 254 12170.92 113.38 54473.80 88888.00 2015-09-11 09:34:27.375 254 12171.35 113.17 54473.85 88888.00 2015-09-11 09:34:27.500 254 12171.77 112.90 54473.93 88888.00 2015-09-11 09:34:27.625 254 12172.15 112.60 54473.97 88888.00 2015-09-11 09:34:27.750 254 12172.58 112.30 54474.05 88888.00 2015-09-11 09:34:27.875 254 12173.02 112.00 54474.12 88888.00 2015-09-11 09:34:28.000 254 12173.50 111.62 54474.20 88888.00 2015-09-11 09:34:28.125 254 12173.95 111.22 54474.25 88888.00 2015-09-11 09:34:28.250 254 12174.42 110.75 54474.35 88888.00 2015-09-11 09:34:28.375 254 12174.90 110.40 54474.40 88888.00 2015-09-11 09:34:28.500 254 12175.40 109.92 54474.45 88888.00 2015-09-11 09:34:28.625 254 12175.85 109.50 54474.50 88888.00 2015-09-11 09:34:28.750 254 12176.35 109.05 54474.60 88888.00 2015-09-11 09:34:28.875 254 12176.83 108.60 54474.70 88888.00 2015-09-11 09:34:29.000 254 12177.30 108.10 54474.78 88888.00 2015-09-11 09:34:29.125 254 12177.73 107.62 54474.90 88888.00 2015-09-11 09:34:29.250 254 12178.20 107.10 54474.97 88888.00 2015-09-11 09:34:29.375 254 12178.60 106.72 54475.10 88888.00 2015-09-11 09:34:29.500 254 12179.15 106.33 54475.15 88888.00 2015-09-11 09:34:29.625 254 12179.65 105.92 54475.22 88888.00 2015-09-11 09:34:29.750 254 12180.12 105.55 54475.32 88888.00 2015-09-11 09:34:29.875 254 12180.60 105.15 54475.40 88888.00 2015-09-11 09:34:30.000 254 12180.95 104.83 54475.45 88888.00 2015-09-11 09:34:30.125 254 12181.30 104.55 54475.55 88888.00 2015-09-11 09:34:30.250 254 12181.67 104.25 54475.62 88888.00 2015-09-11 09:34:30.375 254 12182.15 104.08 54475.65 88888.00 2015-09-11 09:34:30.500 254 12182.55 103.88 54475.72 88888.00 2015-09-11 09:34:30.625 254 12182.92 103.67 54475.80 88888.00 2015-09-11 09:34:30.750 254 12183.33 103.47 54475.88 88888.00 2015-09-11 09:34:30.875 254 12183.73 103.33 54475.95 88888.00 2015-09-11 09:34:31.000 254 12184.05 103.17 54475.97 88888.00 2015-09-11 09:34:31.125 254 12184.48 103.08 54476.05 88888.00 2015-09-11 09:34:31.250 254 12184.92 102.95 54476.12 88888.00 2015-09-11 09:34:31.375 254 12185.35 102.88 54476.15 88888.00 2015-09-11 09:34:31.500 254 12185.75 102.80 54476.18 88888.00 2015-09-11 09:34:31.625 254 12186.25 102.70 54476.18 88888.00 2015-09-11 09:34:31.750 254 12186.67 102.65 54476.20 88888.00 2015-09-11 09:34:31.875 254 12187.17 102.62 54476.25 88888.00 2015-09-11 09:34:32.000 254 12187.62 102.62 54476.30 88888.00 2015-09-11 09:34:32.125 254 12188.12 102.62 54476.38 88888.00 2015-09-11 09:34:32.250 254 12188.58 102.58 54476.40 88888.00 2015-09-11 09:34:32.375 254 12189.00 102.50 54476.40 88888.00 2015-09-11 09:34:32.500 254 12189.45 102.45 54476.43 88888.00 2015-09-11 09:34:32.625 254 12189.95 102.42 54476.45 88888.00 2015-09-11 09:34:32.750 254 12190.40 102.42 54476.47 88888.00 2015-09-11 09:34:32.875 254 12190.90 102.40 54476.45 88888.00 2015-09-11 09:34:33.000 254 12191.30 102.38 54476.45 88888.00 2015-09-11 09:34:33.125 254 12191.75 102.35 54476.47 88888.00 2015-09-11 09:34:33.250 254 12192.17 102.28 54476.45 88888.00 2015-09-11 09:34:33.375 254 12192.67 102.20 54476.43 88888.00 2015-09-11 09:34:33.500 254 12193.15 102.15 54476.43 88888.00 2015-09-11 09:34:33.625 254 12193.65 102.15 54476.45 88888.00 2015-09-11 09:34:33.750 254 12194.08 102.15 54476.43 88888.00 2015-09-11 09:34:33.875 254 12194.48 102.12 54476.38 88888.00 2015-09-11 09:34:34.000 254 12194.90 102.12 54476.40 88888.00 2015-09-11 09:34:34.125 254 12195.27 102.10 54476.40 88888.00 2015-09-11 09:34:34.250 254 12195.65 102.00 54476.35 88888.00 2015-09-11 09:34:34.375 254 12196.12 102.00 54476.32 88888.00 2015-09-11 09:34:34.500 254 12196.55 102.03 54476.30 88888.00 2015-09-11 09:34:34.625 254 12196.98 101.97 54476.28 88888.00 2015-09-11 09:34:34.750 254 12197.42 101.95 54476.25 88888.00 2015-09-11 09:34:34.875 254 12197.77 101.92 54476.22 88888.00 2015-09-11 09:34:35.000 254 12198.17 101.92 54476.20 88888.00 2015-09-11 09:34:35.125 254 12198.48 101.95 54476.20 88888.00 2015-09-11 09:34:35.250 254 12198.88 101.90 54476.18 88888.00 2015-09-11 09:34:35.375 254 12199.25 101.83 54476.12 88888.00 2015-09-11 09:34:35.500 254 12199.55 101.78 54476.12 88888.00 2015-09-11 09:34:35.625 254 12199.83 101.80 54476.12 88888.00 2015-09-11 09:34:35.750 254 12200.08 101.83 54476.12 88888.00 2015-09-11 09:34:35.875 254 12200.35 101.80 54476.10 88888.00 2015-09-11 09:34:36.000 254 12200.62 101.80 54476.07 88888.00 2015-09-11 09:34:36.125 254 12200.90 101.75 54476.07 88888.00 2015-09-11 09:34:36.250 254 12201.20 101.67 54476.07 88888.00 2015-09-11 09:34:36.375 254 12201.55 101.62 54476.05 88888.00 2015-09-11 09:34:36.500 254 12201.75 101.50 54476.03 88888.00 2015-09-11 09:34:36.625 254 12202.08 101.38 54476.03 88888.00 2015-09-11 09:34:36.750 254 12202.38 101.22 54476.05 88888.00 2015-09-11 09:34:36.875 254 12202.65 101.03 54476.03 88888.00 2015-09-11 09:34:37.000 254 12202.95 100.83 54476.05 88888.00 2015-09-11 09:34:37.125 254 12203.23 100.65 54476.05 88888.00 2015-09-11 09:34:37.250 254 12203.48 100.38 54476.07 88888.00 2015-09-11 09:34:37.375 254 12203.70 100.20 54476.05 88888.00 2015-09-11 09:34:37.500 254 12203.90 100.08 54476.05 88888.00 2015-09-11 09:34:37.625 254 12204.12 99.92 54476.05 88888.00 2015-09-11 09:34:37.750 254 12204.48 99.75 54476.05 88888.00 2015-09-11 09:34:37.875 254 12204.75 99.58 54476.07 88888.00 2015-09-11 09:34:38.000 254 12204.98 99.40 54476.07 88888.00 2015-09-11 09:34:38.125 254 12205.20 99.22 54476.07 88888.00 2015-09-11 09:34:38.250 254 12205.30 99.03 54476.07 88888.00 2015-09-11 09:34:38.375 254 12205.48 98.92 54476.10 88888.00 2015-09-11 09:34:38.500 254 12205.73 98.78 54476.15 88888.00 2015-09-11 09:34:38.625 254 12205.85 98.62 54476.18 88888.00 2015-09-11 09:34:38.750 254 12205.92 98.42 54476.18 88888.00 2015-09-11 09:34:38.875 254 12206.12 98.28 54476.22 88888.00 2015-09-11 09:34:39.000 254 12206.25 98.05 54476.25 88888.00 2015-09-11 09:34:39.125 254 12206.33 97.85 54476.30 88888.00 2015-09-11 09:34:39.250 254 12206.38 97.62 54476.35 88888.00 2015-09-11 09:34:39.375 254 12206.45 97.45 54476.38 88888.00 2015-09-11 09:34:39.500 254 12206.45 97.17 54476.43 88888.00 2015-09-11 09:34:39.625 254 12206.48 96.90 54476.43 88888.00 2015-09-11 09:34:39.750 254 12206.58 96.62 54476.45 88888.00 2015-09-11 09:34:39.875 254 12206.73 96.33 54476.47 88888.00 2015-09-11 09:34:40.000 254 12206.80 96.00 54476.55 88888.00 2015-09-11 09:34:40.125 254 12206.88 95.65 54476.60 88888.00 2015-09-11 09:34:40.250 254 12206.98 95.25 54476.65 88888.00 2015-09-11 09:34:40.375 254 12207.08 95.00 54476.65 88888.00 2015-09-11 09:34:40.500 254 12207.17 94.70 54476.70 88888.00 2015-09-11 09:34:40.625 254 12207.33 94.40 54476.75 88888.00 2015-09-11 09:34:40.750 254 12207.48 94.10 54476.78 88888.00 2015-09-11 09:34:40.875 254 12207.55 93.80 54476.80 88888.00 2015-09-11 09:34:41.000 254 12207.67 93.55 54476.82 88888.00 2015-09-11 09:34:41.125 254 12207.75 93.25 54476.85 88888.00 2015-09-11 09:34:41.250 254 12207.83 92.95 54476.88 88888.00 2015-09-11 09:34:41.375 254 12208.00 92.78 54476.93 88888.00 2015-09-11 09:34:41.500 254 12208.12 92.58 54476.95 88888.00 2015-09-11 09:34:41.625 254 12208.33 92.40 54477.00 88888.00 2015-09-11 09:34:41.750 254 12208.55 92.28 54477.05 88888.00 2015-09-11 09:34:41.875 254 12208.58 92.25 54477.07 88888.00 2015-09-11 09:34:42.000 254 12208.55 92.25 54477.12 88888.00 2015-09-11 09:34:42.125 254 12208.58 92.30 54477.18 88888.00 2015-09-11 09:34:42.250 254 12208.60 92.38 54477.22 88888.00 2015-09-11 09:34:42.375 254 12208.60 92.45 54477.22 88888.00 2015-09-11 09:34:42.500 254 12208.52 92.58 54477.22 88888.00 2015-09-11 09:34:42.625 254 12208.45 92.75 54477.28 88888.00 2015-09-11 09:34:42.750 254 12208.45 92.88 54477.32 88888.00 2015-09-11 09:34:42.875 254 12208.40 93.00 54477.35 88888.00 2015-09-11 09:34:43.000 254 12208.40 93.15 54477.35 88888.00 2015-09-11 09:34:43.125 254 12208.38 93.30 54477.38 88888.00 2015-09-11 09:34:43.250 254 12208.30 93.42 54477.38 88888.00 2015-09-11 09:34:43.375 254 12208.27 93.45 54477.38 88888.00 2015-09-11 09:34:43.500 254 12208.20 93.47 54477.43 88888.00 2015-09-11 09:34:43.625 254 12208.08 93.53 54477.43 88888.00 2015-09-11 09:34:43.750 254 12208.02 93.55 54477.45 88888.00 2015-09-11 09:34:43.875 254 12207.98 93.53 54477.45 88888.00 2015-09-11 09:34:44.000 254 12207.92 93.50 54477.45 88888.00 2015-09-11 09:34:44.125 254 12207.92 93.47 54477.47 88888.00 2015-09-11 09:34:44.250 254 12207.83 93.40 54477.47 88888.00 2015-09-11 09:34:44.375 254 12207.77 93.30 54477.50 88888.00 2015-09-11 09:34:44.500 254 12207.75 93.20 54477.53 88888.00 2015-09-11 09:34:44.625 254 12207.77 93.12 54477.53 88888.00 2015-09-11 09:34:44.750 254 12207.75 93.03 54477.55 88888.00 2015-09-11 09:34:44.875 254 12207.73 92.95 54477.55 88888.00 2015-09-11 09:34:45.000 254 12207.77 92.85 54477.60 88888.00 2015-09-11 09:34:45.125 254 12207.67 92.78 54477.62 88888.00 2015-09-11 09:34:45.250 254 12207.62 92.62 54477.68 88888.00 2015-09-11 09:34:45.375 254 12207.70 92.53 54477.68 88888.00 2015-09-11 09:34:45.500 254 12207.70 92.40 54477.70 88888.00 2015-09-11 09:34:45.625 254 12207.62 92.30 54477.72 88888.00 2015-09-11 09:34:45.750 254 12207.58 92.20 54477.78 88888.00 2015-09-11 09:34:45.875 254 12207.58 92.12 54477.78 88888.00 2015-09-11 09:34:46.000 254 12207.58 92.05 54477.78 88888.00 2015-09-11 09:34:46.125 254 12207.55 92.00 54477.80 88888.00 2015-09-11 09:34:46.250 254 12207.48 91.95 54477.85 88888.00 2015-09-11 09:34:46.375 254 12207.48 91.95 54477.85 88888.00 2015-09-11 09:34:46.500 254 12207.50 91.95 54477.90 88888.00 2015-09-11 09:34:46.625 254 12207.52 91.95 54477.93 88888.00 2015-09-11 09:34:46.750 254 12207.50 91.95 54477.95 88888.00 2015-09-11 09:34:46.875 254 12207.55 91.95 54477.97 88888.00 2015-09-11 09:34:47.000 254 12207.52 91.97 54477.97 88888.00 2015-09-11 09:34:47.125 254 12207.60 92.00 54478.00 88888.00 2015-09-11 09:34:47.250 254 12207.65 92.03 54478.03 88888.00 2015-09-11 09:34:47.375 254 12207.67 92.05 54478.03 88888.00 2015-09-11 09:34:47.500 254 12207.60 92.08 54478.05 88888.00 2015-09-11 09:34:47.625 254 12207.55 92.15 54478.05 88888.00 2015-09-11 09:34:47.750 254 12207.55 92.22 54478.05 88888.00 2015-09-11 09:34:47.875 254 12207.48 92.35 54478.07 88888.00 2015-09-11 09:34:48.000 254 12207.40 92.47 54478.10 88888.00 2015-09-11 09:34:48.125 254 12207.40 92.60 54478.10 88888.00 2015-09-11 09:34:48.250 254 12207.40 92.72 54478.12 88888.00 2015-09-11 09:34:48.375 254 12207.48 92.85 54478.10 88888.00 2015-09-11 09:34:48.500 254 12207.52 93.05 54478.07 88888.00 2015-09-11 09:34:48.625 254 12207.50 93.25 54478.10 88888.00 2015-09-11 09:34:48.750 254 12207.48 93.47 54478.10 88888.00 2015-09-11 09:34:48.875 254 12207.45 93.70 54478.10 88888.00 2015-09-11 09:34:49.000 254 12207.52 93.92 54478.07 88888.00 2015-09-11 09:34:49.125 254 12207.62 94.22 54478.07 88888.00 2015-09-11 09:34:49.250 254 12207.67 94.53 54478.07 88888.00 2015-09-11 09:34:49.375 254 12207.73 94.80 54478.07 88888.00 2015-09-11 09:34:49.500 254 12207.70 95.10 54478.07 88888.00 2015-09-11 09:34:49.625 254 12207.60 95.40 54478.12 88888.00 2015-09-11 09:34:49.750 254 12207.50 95.72 54478.12 88888.00 2015-09-11 09:34:49.875 254 12207.45 96.03 54478.12 88888.00 2015-09-11 09:34:50.000 254 12207.33 96.30 54478.18 88888.00 2015-09-11 09:34:50.125 254 12207.27 96.55 54478.20 88888.00 2015-09-11 09:34:50.250 254 12207.20 96.85 54478.22 88888.00 2015-09-11 09:34:50.375 254 12207.10 97.08 54478.25 88888.00 2015-09-11 09:34:50.500 254 12207.05 97.35 54478.28 88888.00 2015-09-11 09:34:50.625 254 12206.98 97.58 54478.30 88888.00 2015-09-11 09:34:50.750 254 12206.90 97.78 54478.32 88888.00 2015-09-11 09:34:50.875 254 12206.85 98.00 54478.35 88888.00 2015-09-11 09:34:51.000 254 12206.77 98.15 54478.40 88888.00 2015-09-11 09:34:51.125 254 12206.75 98.30 54478.43 88888.00 2015-09-11 09:34:51.250 254 12206.65 98.42 54478.50 88888.00 2015-09-11 09:34:51.375 254 12206.52 98.55 54478.50 88888.00 2015-09-11 09:34:51.500 254 12206.38 98.70 54478.57 88888.00 2015-09-11 09:34:51.625 254 12206.27 98.88 54478.65 88888.00 2015-09-11 09:34:51.750 254 12206.15 98.97 54478.72 88888.00 2015-09-11 09:34:51.875 254 12205.98 99.08 54478.80 88888.00 2015-09-11 09:34:52.000 254 12205.83 99.15 54478.82 88888.00 2015-09-11 09:34:52.125 254 12205.70 99.25 54478.93 88888.00 2015-09-11 09:34:52.250 254 12205.55 99.42 54479.05 88888.00 2015-09-11 09:34:52.375 254 12205.42 99.53 54479.10 88888.00 2015-09-11 09:34:52.500 254 12205.35 99.65 54479.15 88888.00 2015-09-11 09:34:52.625 254 12205.23 99.78 54479.20 88888.00 2015-09-11 09:34:52.750 254 12205.10 99.92 54479.30 88888.00 2015-09-11 09:34:52.875 254 12204.92 100.03 54479.35 88888.00 2015-09-11 09:34:53.000 254 12204.80 100.15 54479.40 88888.00 2015-09-11 09:34:53.125 254 12204.70 100.30 54479.47 88888.00 2015-09-11 09:34:53.250 254 12204.55 100.53 54479.60 88888.00 2015-09-11 09:34:53.375 254 12204.40 100.70 54479.62 88888.00 2015-09-11 09:34:53.500 254 12204.23 100.88 54479.65 88888.00 2015-09-11 09:34:53.625 254 12204.05 101.08 54479.72 88888.00 2015-09-11 09:34:53.750 254 12203.92 101.28 54479.80 88888.00 2015-09-11 09:34:53.875 254 12203.77 101.50 54479.85 88888.00 2015-09-11 09:34:54.000 254 12203.62 101.65 54479.93 88888.00 2015-09-11 09:34:54.125 254 12203.40 101.85 54479.97 88888.00 2015-09-11 09:34:54.250 254 12203.17 102.12 54480.05 88888.00 2015-09-11 09:34:54.375 254 12203.02 102.33 54480.07 88888.00 2015-09-11 09:34:54.500 254 12202.83 102.53 54480.15 88888.00 2015-09-11 09:34:54.625 254 12202.65 102.72 54480.25 88888.00 2015-09-11 09:34:54.750 254 12202.52 102.95 54480.30 88888.00 2015-09-11 09:34:54.875 254 12202.42 103.12 54480.32 88888.00 2015-09-11 09:34:55.000 254 12202.35 103.28 54480.35 88888.00 2015-09-11 09:34:55.125 254 12202.27 103.50 54480.40 88888.00 2015-09-11 09:34:55.250 254 12202.12 103.75 54480.45 88888.00 2015-09-11 09:34:55.375 254 12202.05 103.97 54480.47 88888.00 2015-09-11 09:34:55.500 254 12201.95 104.17 54480.50 88888.00 2015-09-11 09:34:55.625 254 12201.85 104.45 54480.53 88888.00 2015-09-11 09:34:55.750 254 12201.80 104.75 54480.57 88888.00 2015-09-11 09:34:55.875 254 12201.80 105.00 54480.62 88888.00 2015-09-11 09:34:56.000 254 12201.83 105.35 54480.62 88888.00 2015-09-11 09:34:56.125 254 12201.88 105.70 54480.65 88888.00 2015-09-11 09:34:56.250 254 12201.90 106.05 54480.65 88888.00 2015-09-11 09:34:56.375 254 12202.02 106.33 54480.65 88888.00 2015-09-11 09:34:56.500 254 12202.08 106.65 54480.62 88888.00 2015-09-11 09:34:56.625 254 12202.10 106.97 54480.62 88888.00 2015-09-11 09:34:56.750 254 12202.12 107.35 54480.60 88888.00 2015-09-11 09:34:56.875 254 12202.15 107.67 54480.60 88888.00 2015-09-11 09:34:57.000 254 12202.25 108.03 54480.55 88888.00 2015-09-11 09:34:57.125 254 12202.30 108.40 54480.53 88888.00 2015-09-11 09:34:57.250 254 12202.38 108.80 54480.47 88888.00 2015-09-11 09:34:57.375 254 12202.50 109.08 54480.43 88888.00 2015-09-11 09:34:57.500 254 12202.60 109.38 54480.38 88888.00 2015-09-11 09:34:57.625 254 12202.65 109.62 54480.32 88888.00 2015-09-11 09:34:57.750 254 12202.67 109.92 54480.28 88888.00 2015-09-11 09:34:57.875 254 12202.75 110.22 54480.25 88888.00 2015-09-11 09:34:58.000 254 12202.83 110.42 54480.18 88888.00 2015-09-11 09:34:58.125 254 12202.95 110.65 54480.18 88888.00 2015-09-11 09:34:58.250 254 12202.95 110.88 54480.10 88888.00 2015-09-11 09:34:58.375 254 12203.00 111.05 54480.07 88888.00 2015-09-11 09:34:58.500 254 12203.00 111.17 54480.03 88888.00 2015-09-11 09:34:58.625 254 12203.05 111.28 54479.97 88888.00 2015-09-11 09:34:58.750 254 12203.00 111.45 54479.90 88888.00 2015-09-11 09:34:58.875 254 12202.98 111.60 54479.82 88888.00 2015-09-11 09:34:59.000 254 12203.00 111.72 54479.78 88888.00 2015-09-11 09:34:59.125 254 12203.00 111.83 54479.72 88888.00 2015-09-11 09:34:59.250 254 12203.00 111.90 54479.65 88888.00 2015-09-11 09:34:59.375 254 12202.95 111.97 54479.60 88888.00 2015-09-11 09:34:59.500 254 12202.92 112.03 54479.53 88888.00 2015-09-11 09:34:59.625 254 12203.00 112.12 54479.50 88888.00 2015-09-11 09:34:59.750 254 12203.02 112.20 54479.40 88888.00 2015-09-11 09:34:59.875 254 12203.08 112.30 54479.32 88888.00 2015-09-11 09:35:00.000 254 12203.12 112.40 54479.25 88888.00 2015-09-11 09:35:00.125 254 12203.17 112.55 54479.20 88888.00 2015-09-11 09:35:00.250 254 12203.17 112.67 54479.12 88888.00 2015-09-11 09:35:00.375 254 12203.17 112.80 54479.05 88888.00 2015-09-11 09:35:00.500 254 12203.15 112.92 54478.97 88888.00 2015-09-11 09:35:00.625 254 12203.20 113.08 54478.90 88888.00 2015-09-11 09:35:00.750 254 12203.20 113.25 54478.82 88888.00 2015-09-11 09:35:00.875 254 12203.25 113.47 54478.75 88888.00 2015-09-11 09:35:01.000 254 12203.30 113.70 54478.65 88888.00 2015-09-11 09:35:01.125 254 12203.38 113.95 54478.53 88888.00 2015-09-11 09:35:01.250 254 12203.48 114.22 54478.43 88888.00 2015-09-11 09:35:01.375 254 12203.55 114.42 54478.35 88888.00 2015-09-11 09:35:01.500 254 12203.62 114.72 54478.22 88888.00 2015-09-11 09:35:01.625 254 12203.73 115.08 54478.12 88888.00 2015-09-11 09:35:01.750 254 12203.90 115.38 54477.97 88888.00 2015-09-11 09:35:01.875 254 12204.02 115.67 54477.90 88888.00 2015-09-11 09:35:02.000 254 12204.10 116.00 54477.80 88888.00 2015-09-11 09:35:02.125 254 12204.23 116.35 54477.65 88888.00 2015-09-11 09:35:02.250 254 12204.38 116.67 54477.53 88888.00 2015-09-11 09:35:02.375 254 12204.55 117.03 54477.40 88888.00 2015-09-11 09:35:02.500 254 12204.75 117.38 54477.30 88888.00 2015-09-11 09:35:02.625 254 12204.83 117.72 54477.20 88888.00 2015-09-11 09:35:02.750 254 12204.95 118.08 54477.05 88888.00 2015-09-11 09:35:02.875 254 12205.17 118.45 54476.93 88888.00 2015-09-11 09:35:03.000 254 12205.35 118.83 54476.85 88888.00 2015-09-11 09:35:03.125 254 12205.42 119.17 54476.75 88888.00 2015-09-11 09:35:03.250 254 12205.50 119.55 54476.62 88888.00 2015-09-11 09:35:03.375 254 12205.62 119.90 54476.55 88888.00 2015-09-11 09:35:03.500 254 12205.77 120.20 54476.43 88888.00 2015-09-11 09:35:03.625 254 12205.83 120.55 54476.28 88888.00 2015-09-11 09:35:03.750 254 12205.85 120.85 54476.15 88888.00 2015-09-11 09:35:03.875 254 12205.88 121.22 54476.05 88888.00 2015-09-11 09:35:04.000 254 12206.05 121.60 54475.95 88888.00 2015-09-11 09:35:04.125 254 12206.12 121.90 54475.82 88888.00 2015-09-11 09:35:04.250 254 12206.20 122.22 54475.68 88888.00 2015-09-11 09:35:04.375 254 12206.35 122.45 54475.60 88888.00 2015-09-11 09:35:04.500 254 12206.45 122.70 54475.47 88888.00 2015-09-11 09:35:04.625 254 12206.58 122.92 54475.32 88888.00 2015-09-11 09:35:04.750 254 12206.80 123.22 54475.22 88888.00 2015-09-11 09:35:04.875 254 12207.08 123.50 54475.10 88888.00 2015-09-11 09:35:05.000 254 12207.20 123.75 54474.95 88888.00 2015-09-11 09:35:05.125 254 12207.33 124.00 54474.82 88888.00 2015-09-11 09:35:05.250 254 12207.50 124.22 54474.70 88888.00 2015-09-11 09:35:05.375 254 12207.75 124.47 54474.55 88888.00 2015-09-11 09:35:05.500 254 12207.98 124.70 54474.43 88888.00 2015-09-11 09:35:05.625 254 12208.12 124.88 54474.25 88888.00 2015-09-11 09:35:05.750 254 12208.30 125.10 54474.12 88888.00 2015-09-11 09:35:05.875 254 12208.58 125.30 54473.97 88888.00 2015-09-11 09:35:06.000 254 12208.90 125.47 54473.80 88888.00 2015-09-11 09:35:06.125 254 12209.25 125.67 54473.68 88888.00 2015-09-11 09:35:06.250 254 12209.52 125.85 54473.50 88888.00 2015-09-11 09:35:06.375 254 12209.80 126.00 54473.35 88888.00 2015-09-11 09:35:06.500 254 12210.20 126.12 54473.18 88888.00 2015-09-11 09:35:06.625 254 12210.50 126.22 54472.97 88888.00 2015-09-11 09:35:06.750 254 12210.80 126.28 54472.82 88888.00 2015-09-11 09:35:06.875 254 12211.10 126.33 54472.65 88888.00 2015-09-11 09:35:07.000 254 12211.38 126.35 54472.47 88888.00 2015-09-11 09:35:07.125 254 12211.73 126.38 54472.32 88888.00 2015-09-11 09:35:07.250 254 12212.08 126.38 54472.12 88888.00 2015-09-11 09:35:07.375 254 12212.33 126.38 54472.00 88888.00 2015-09-11 09:35:07.500 254 12212.62 126.38 54471.82 88888.00 2015-09-11 09:35:07.625 254 12212.88 126.40 54471.65 88888.00 2015-09-11 09:35:07.750 254 12213.15 126.42 54471.50 88888.00 2015-09-11 09:35:07.875 254 12213.40 126.45 54471.32 88888.00 2015-09-11 09:35:08.000 254 12213.65 126.47 54471.15 88888.00 2015-09-11 09:35:08.125 254 12213.85 126.50 54470.97 88888.00 2015-09-11 09:35:08.250 254 12214.17 126.55 54470.80 88888.00 2015-09-11 09:35:08.375 254 12214.40 126.58 54470.68 88888.00 2015-09-11 09:35:08.500 254 12214.55 126.60 54470.47 88888.00 2015-09-11 09:35:08.625 254 12214.75 126.60 54470.32 88888.00 2015-09-11 09:35:08.750 254 12215.10 126.60 54470.12 88888.00 2015-09-11 09:35:08.875 254 12215.40 126.65 54469.97 88888.00 2015-09-11 09:35:09.000 254 12215.73 126.65 54469.75 88888.00 2015-09-11 09:35:09.125 254 12216.08 126.60 54469.60 88888.00 2015-09-11 09:35:09.250 254 12216.48 126.55 54469.40 88888.00 2015-09-11 09:35:09.375 254 12216.75 126.50 54469.25 88888.00 2015-09-11 09:35:09.500 254 12217.00 126.47 54469.07 88888.00 2015-09-11 09:35:09.625 254 12217.33 126.40 54468.93 88888.00 2015-09-11 09:35:09.750 254 12217.62 126.33 54468.80 88888.00 2015-09-11 09:35:09.875 254 12217.92 126.22 54468.65 88888.00 2015-09-11 09:35:10.000 254 12218.17 126.12 54468.47 88888.00 2015-09-11 09:35:10.125 254 12218.42 126.08 54468.35 88888.00 2015-09-11 09:35:10.250 254 12218.65 126.05 54468.20 88888.00 2015-09-11 09:35:10.375 254 12218.88 126.08 54468.10 88888.00 2015-09-11 09:35:10.500 254 12219.10 126.03 54468.00 88888.00 2015-09-11 09:35:10.625 254 12219.38 125.97 54467.88 88888.00 2015-09-11 09:35:10.750 254 12219.65 125.97 54467.72 88888.00 2015-09-11 09:35:10.875 254 12219.88 125.88 54467.62 88888.00 2015-09-11 09:35:11.000 254 12220.08 125.78 54467.53 88888.00 2015-09-11 09:35:11.125 254 12220.38 125.70 54467.40 88888.00 2015-09-11 09:35:11.250 254 12220.67 125.62 54467.30 88888.00 2015-09-11 09:35:11.375 254 12220.92 125.58 54467.22 88888.00 2015-09-11 09:35:11.500 254 12221.23 125.47 54467.12 88888.00 2015-09-11 09:35:11.625 254 12221.50 125.40 54467.05 88888.00 2015-09-11 09:35:11.750 254 12221.75 125.30 54466.97 88888.00 2015-09-11 09:35:11.875 254 12222.08 125.25 54466.88 88888.00 2015-09-11 09:35:12.000 254 12222.42 125.12 54466.75 88888.00 2015-09-11 09:35:12.125 254 12222.73 124.97 54466.68 88888.00 2015-09-11 09:35:12.250 254 12223.05 124.78 54466.55 88888.00 2015-09-11 09:35:12.375 254 12223.40 124.67 54466.47 88888.00 2015-09-11 09:35:12.500 254 12223.83 124.53 54466.40 88888.00 2015-09-11 09:35:12.625 254 12224.17 124.38 54466.35 88888.00 2015-09-11 09:35:12.750 254 12224.52 124.25 54466.28 88888.00 2015-09-11 09:35:12.875 254 12224.90 124.12 54466.18 88888.00 2015-09-11 09:35:13.000 254 12225.25 123.97 54466.12 88888.00 2015-09-11 09:35:13.125 254 12225.62 123.88 54466.05 88888.00 2015-09-11 09:35:13.250 254 12226.02 123.72 54465.97 88888.00 2015-09-11 09:35:13.375 254 12226.40 123.65 54465.93 88888.00 2015-09-11 09:35:13.500 254 12226.73 123.53 54465.85 88888.00 2015-09-11 09:35:13.625 254 12227.00 123.38 54465.78 88888.00 2015-09-11 09:35:13.750 254 12227.30 123.30 54465.75 88888.00 2015-09-11 09:35:13.875 254 12227.62 123.22 54465.68 88888.00 2015-09-11 09:35:14.000 254 12227.88 123.12 54465.60 88888.00 2015-09-11 09:35:14.125 254 12228.08 123.05 54465.60 88888.00 2015-09-11 09:35:14.250 254 12228.38 122.95 54465.55 88888.00 2015-09-11 09:35:14.375 254 12228.60 122.92 54465.53 88888.00 2015-09-11 09:35:14.500 254 12228.75 122.88 54465.50 88888.00 2015-09-11 09:35:14.625 254 12228.85 122.85 54465.47 88888.00 2015-09-11 09:35:14.750 254 12229.15 122.88 54465.45 88888.00 2015-09-11 09:35:14.875 254 12229.33 122.95 54465.40 88888.00 2015-09-11 09:35:15.000 254 12229.40 122.97 54465.32 88888.00 2015-09-11 09:35:15.125 254 12229.40 123.05 54465.32 88888.00 2015-09-11 09:35:15.250 254 12229.50 123.17 54465.32 88888.00 2015-09-11 09:35:15.375 254 12229.65 123.30 54465.30 88888.00 2015-09-11 09:35:15.500 254 12229.75 123.42 54465.28 88888.00 2015-09-11 09:35:15.625 254 12229.85 123.55 54465.25 88888.00 2015-09-11 09:35:15.750 254 12229.92 123.67 54465.22 88888.00 2015-09-11 09:35:15.875 254 12230.00 123.80 54465.20 88888.00 2015-09-11 09:35:16.000 254 12230.05 123.92 54465.18 88888.00 2015-09-11 09:35:16.125 254 12230.17 124.00 54465.15 88888.00 2015-09-11 09:35:16.250 254 12230.33 124.08 54465.10 88888.00 2015-09-11 09:35:16.375 254 12230.42 124.15 54465.10 88888.00 2015-09-11 09:35:16.500 254 12230.48 124.28 54465.07 88888.00 2015-09-11 09:35:16.625 254 12230.50 124.35 54465.12 88888.00 2015-09-11 09:35:16.750 254 12230.58 124.40 54465.07 88888.00 2015-09-11 09:35:16.875 254 12230.62 124.47 54465.05 88888.00 2015-09-11 09:35:17.000 254 12230.70 124.53 54465.03 88888.00 2015-09-11 09:35:17.125 254 12230.73 124.55 54465.03 88888.00 2015-09-11 09:35:17.250 254 12230.80 124.53 54465.05 88888.00 2015-09-11 09:35:17.375 254 12230.92 124.53 54465.05 88888.00 2015-09-11 09:35:17.500 254 12231.00 124.55 54465.05 88888.00 2015-09-11 09:35:17.625 254 12231.15 124.58 54465.03 88888.00 2015-09-11 09:35:17.750 254 12231.27 124.60 54465.03 88888.00 2015-09-11 09:35:17.875 254 12231.30 124.60 54465.00 88888.00 2015-09-11 09:35:18.000 254 12231.40 124.60 54465.00 88888.00 2015-09-11 09:35:18.125 254 12231.50 124.62 54465.00 88888.00 2015-09-11 09:35:18.250 254 12231.60 124.65 54465.03 88888.00 2015-09-11 09:35:18.375 254 12231.65 124.70 54465.00 88888.00 2015-09-11 09:35:18.500 254 12231.80 124.70 54465.00 88888.00 2015-09-11 09:35:18.625 254 12231.92 124.70 54464.97 88888.00 2015-09-11 09:35:18.750 254 12231.98 124.75 54464.97 88888.00 2015-09-11 09:35:18.875 254 12232.02 124.75 54464.97 88888.00 2015-09-11 09:35:19.000 254 12232.15 124.75 54464.95 88888.00 2015-09-11 09:35:19.125 254 12232.27 124.72 54464.97 88888.00 2015-09-11 09:35:19.250 254 12232.38 124.72 54465.00 88888.00 2015-09-11 09:35:19.375 254 12232.40 124.72 54464.95 88888.00 2015-09-11 09:35:19.500 254 12232.48 124.70 54464.95 88888.00 2015-09-11 09:35:19.625 254 12232.55 124.67 54464.95 88888.00 2015-09-11 09:35:19.750 254 12232.65 124.62 54464.93 88888.00 2015-09-11 09:35:19.875 254 12232.73 124.60 54464.93 88888.00 2015-09-11 09:35:20.000 254 12232.90 124.53 54464.88 88888.00 2015-09-11 09:35:20.125 254 12233.10 124.42 54464.88 88888.00 2015-09-11 09:35:20.250 254 12233.23 124.30 54464.85 88888.00 2015-09-11 09:35:20.375 254 12233.40 124.25 54464.82 88888.00 2015-09-11 09:35:20.500 254 12233.52 124.17 54464.75 88888.00 2015-09-11 09:35:20.625 254 12233.62 124.10 54464.75 88888.00 2015-09-11 09:35:20.750 254 12233.85 124.00 54464.72 88888.00 2015-09-11 09:35:20.875 254 12233.98 123.95 54464.68 88888.00 2015-09-11 09:35:21.000 254 12234.05 123.88 54464.62 88888.00 2015-09-11 09:35:21.125 254 12234.12 123.78 54464.60 88888.00 2015-09-11 09:35:21.250 254 12234.33 123.70 54464.57 88888.00 2015-09-11 09:35:21.375 254 12234.48 123.58 54464.50 88888.00 2015-09-11 09:35:21.500 254 12234.75 123.47 54464.43 88888.00 2015-09-11 09:35:21.625 254 12234.95 123.35 54464.38 88888.00 2015-09-11 09:35:21.750 254 12235.05 123.22 54464.30 88888.00 2015-09-11 09:35:21.875 254 12235.23 123.12 54464.22 88888.00 2015-09-11 09:35:22.000 254 12235.52 123.00 54464.15 88888.00 2015-09-11 09:35:22.125 254 12235.73 122.88 54464.10 88888.00 2015-09-11 09:35:22.250 254 12235.90 122.75 54464.00 88888.00 2015-09-11 09:35:22.375 254 12236.08 122.62 54463.93 88888.00 2015-09-11 09:35:22.500 254 12236.30 122.53 54463.82 88888.00 2015-09-11 09:35:22.625 254 12236.60 122.47 54463.72 88888.00 2015-09-11 09:35:22.750 254 12236.95 122.40 54463.60 88888.00 2015-09-11 09:35:22.875 254 12237.33 122.35 54463.50 88888.00 2015-09-11 09:35:23.000 254 12237.65 122.25 54463.38 88888.00 2015-09-11 09:35:23.125 254 12237.98 122.15 54463.30 88888.00 2015-09-11 09:35:23.250 254 12238.38 122.15 54463.18 88888.00 2015-09-11 09:35:23.375 254 12238.75 122.15 54463.05 88888.00 2015-09-11 09:35:23.500 254 12239.08 122.15 54462.93 88888.00 2015-09-11 09:35:23.625 254 12239.40 122.12 54462.78 88888.00 2015-09-11 09:35:23.750 254 12239.80 122.12 54462.65 88888.00 2015-09-11 09:35:23.875 254 12240.20 122.10 54462.53 88888.00 2015-09-11 09:35:24.000 254 12240.60 122.10 54462.38 88888.00 2015-09-11 09:35:24.125 254 12240.90 122.10 54462.25 88888.00 2015-09-11 09:35:24.250 254 12241.17 122.10 54462.12 88888.00 2015-09-11 09:35:24.375 254 12241.45 122.08 54462.00 88888.00 2015-09-11 09:35:24.500 254 12241.62 122.05 54461.88 88888.00 2015-09-11 09:35:24.625 254 12241.80 122.00 54461.75 88888.00 2015-09-11 09:35:24.750 254 12242.02 121.95 54461.60 88888.00 2015-09-11 09:35:24.875 254 12242.30 121.88 54461.50 88888.00 2015-09-11 09:35:25.000 254 12242.48 121.75 54461.38 88888.00 2015-09-11 09:35:25.125 254 12242.60 121.65 54461.30 88888.00 2015-09-11 09:35:25.250 254 12242.70 121.47 54461.18 88888.00 2015-09-11 09:35:25.375 254 12242.83 121.33 54461.07 88888.00 2015-09-11 09:35:25.500 254 12243.00 121.17 54460.97 88888.00 2015-09-11 09:35:25.625 254 12243.17 121.00 54460.90 88888.00 2015-09-11 09:35:25.750 254 12243.23 120.78 54460.80 88888.00 2015-09-11 09:35:25.875 254 12243.30 120.58 54460.70 88888.00 2015-09-11 09:35:26.000 254 12243.38 120.35 54460.55 88888.00 2015-09-11 09:35:26.125 254 12243.48 120.15 54460.47 88888.00 2015-09-11 09:35:26.250 254 12243.55 119.92 54460.38 88888.00 2015-09-11 09:35:26.375 254 12243.62 119.72 54460.30 88888.00 2015-09-11 09:35:26.500 254 12243.73 119.50 54460.22 88888.00 2015-09-11 09:35:26.625 254 12243.83 119.22 54460.15 88888.00 2015-09-11 09:35:26.750 254 12243.88 118.95 54460.07 88888.00 2015-09-11 09:35:26.875 254 12243.88 118.67 54460.03 88888.00 2015-09-11 09:35:27.000 254 12243.92 118.40 54459.93 88888.00 2015-09-11 09:35:27.125 254 12243.90 118.10 54459.88 88888.00 2015-09-11 09:35:27.250 254 12243.90 117.72 54459.80 88888.00 2015-09-11 09:35:27.375 254 12243.95 117.50 54459.75 88888.00 2015-09-11 09:35:27.500 254 12243.95 117.25 54459.68 88888.00 2015-09-11 09:35:27.625 254 12243.92 116.97 54459.60 88888.00 2015-09-11 09:35:27.750 254 12243.88 116.65 54459.55 88888.00 2015-09-11 09:35:27.875 254 12243.85 116.35 54459.47 88888.00 2015-09-11 09:35:28.000 254 12243.88 116.05 54459.35 88888.00 2015-09-11 09:35:28.125 254 12243.92 115.85 54459.28 88888.00 2015-09-11 09:35:28.250 254 12243.92 115.60 54459.22 88888.00 2015-09-11 09:35:28.375 254 12243.92 115.42 54459.12 88888.00 2015-09-11 09:35:28.500 254 12243.95 115.28 54459.03 88888.00 2015-09-11 09:35:28.625 254 12243.98 115.17 54458.95 88888.00 2015-09-11 09:35:28.750 254 12244.02 115.03 54458.82 88888.00 2015-09-11 09:35:28.875 254 12244.02 114.90 54458.78 88888.00 2015-09-11 09:35:29.000 254 12244.05 114.75 54458.62 88888.00 2015-09-11 09:35:29.125 254 12244.08 114.60 54458.50 88888.00 2015-09-11 09:35:29.250 254 12244.10 114.45 54458.40 88888.00 2015-09-11 09:35:29.375 254 12244.15 114.35 54458.30 88888.00 2015-09-11 09:35:29.500 254 12244.17 114.20 54458.18 88888.00 2015-09-11 09:35:29.625 254 12244.15 114.08 54458.05 88888.00 2015-09-11 09:35:29.750 254 12244.25 113.95 54457.93 88888.00 2015-09-11 09:35:29.875 254 12244.35 113.78 54457.80 88888.00 2015-09-11 09:35:30.000 254 12244.35 113.60 54457.68 88888.00 2015-09-11 09:35:30.125 254 12244.35 113.45 54457.57 88888.00 2015-09-11 09:35:30.250 254 12244.33 113.22 54457.45 88888.00 2015-09-11 09:35:30.375 254 12244.35 113.05 54457.38 88888.00 2015-09-11 09:35:30.500 254 12244.38 112.85 54457.25 88888.00 2015-09-11 09:35:30.625 254 12244.33 112.60 54457.12 88888.00 2015-09-11 09:35:30.750 254 12244.27 112.33 54457.00 88888.00 2015-09-11 09:35:30.875 254 12244.23 112.05 54456.90 88888.00 2015-09-11 09:35:31.000 254 12244.15 111.75 54456.80 88888.00 2015-09-11 09:35:31.125 254 12244.17 111.45 54456.72 88888.00 2015-09-11 09:35:31.250 254 12244.10 111.08 54456.55 88888.00 2015-09-11 09:35:31.375 254 12244.02 110.78 54456.45 88888.00 2015-09-11 09:35:31.500 254 12244.05 110.45 54456.32 88888.00 2015-09-11 09:35:31.625 254 12244.10 110.15 54456.20 88888.00 2015-09-11 09:35:31.750 254 12244.10 109.85 54456.05 88888.00 2015-09-11 09:35:31.875 254 12244.12 109.62 54455.95 88888.00 2015-09-11 09:35:32.000 254 12244.12 109.40 54455.80 88888.00 2015-09-11 09:35:32.125 254 12244.08 109.17 54455.70 88888.00 2015-09-11 09:35:32.250 254 12244.00 108.92 54455.55 88888.00 2015-09-11 09:35:32.375 254 12244.00 108.80 54455.40 88888.00 2015-09-11 09:35:32.500 254 12243.98 108.67 54455.28 88888.00 2015-09-11 09:35:32.625 254 12243.95 108.55 54455.12 88888.00 2015-09-11 09:35:32.750 254 12243.92 108.47 54455.00 88888.00 2015-09-11 09:35:32.875 254 12243.95 108.42 54454.85 88888.00 2015-09-11 09:35:33.000 254 12243.98 108.33 54454.68 88888.00 2015-09-11 09:35:33.125 254 12243.95 108.28 54454.53 88888.00 2015-09-11 09:35:33.250 254 12243.98 108.25 54454.43 88888.00 2015-09-11 09:35:33.375 254 12244.02 108.25 54454.30 88888.00 2015-09-11 09:35:33.500 254 12244.00 108.28 54454.15 88888.00 2015-09-11 09:35:33.625 254 12243.95 108.33 54454.00 88888.00 2015-09-11 09:35:33.750 254 12243.95 108.35 54453.88 88888.00 2015-09-11 09:35:33.875 254 12243.92 108.38 54453.75 88888.00 2015-09-11 09:35:34.000 254 12243.90 108.38 54453.60 88888.00 2015-09-11 09:35:34.125 254 12243.83 108.40 54453.50 88888.00 2015-09-11 09:35:34.250 254 12243.75 108.42 54453.35 88888.00 2015-09-11 09:35:34.375 254 12243.70 108.47 54453.22 88888.00 2015-09-11 09:35:34.500 254 12243.60 108.50 54453.10 88888.00 2015-09-11 09:35:34.625 254 12243.50 108.53 54452.95 88888.00 2015-09-11 09:35:34.750 254 12243.52 108.47 54452.85 88888.00 2015-09-11 09:35:34.875 254 12243.55 108.40 54452.75 88888.00 2015-09-11 09:35:35.000 254 12243.45 108.33 54452.62 88888.00 2015-09-11 09:35:35.125 254 12243.33 108.22 54452.47 88888.00 2015-09-11 09:35:35.250 254 12243.25 108.12 54452.32 88888.00 2015-09-11 09:35:35.375 254 12243.17 108.08 54452.20 88888.00 2015-09-11 09:35:35.500 254 12243.10 108.00 54452.05 88888.00 2015-09-11 09:35:35.625 254 12243.05 107.97 54451.95 88888.00 2015-09-11 09:35:35.750 254 12242.98 107.95 54451.85 88888.00 2015-09-11 09:35:35.875 254 12242.85 107.95 54451.70 88888.00 2015-09-11 09:35:36.000 254 12242.73 108.03 54451.57 88888.00 2015-09-11 09:35:36.125 254 12242.65 108.12 54451.45 88888.00 2015-09-11 09:35:36.250 254 12242.50 108.25 54451.30 88888.00 2015-09-11 09:35:36.375 254 12242.40 108.35 54451.18 88888.00 2015-09-11 09:35:36.500 254 12242.30 108.53 54451.00 88888.00 2015-09-11 09:35:36.625 254 12242.20 108.72 54450.82 88888.00 2015-09-11 09:35:36.750 254 12242.00 108.95 54450.68 88888.00 2015-09-11 09:35:36.875 254 12241.85 109.20 54450.55 88888.00 2015-09-11 09:35:37.000 254 12241.73 109.47 54450.40 88888.00 2015-09-11 09:35:37.125 254 12241.67 109.78 54450.25 88888.00 2015-09-11 09:35:37.250 254 12241.60 110.12 54450.05 88888.00 2015-09-11 09:35:37.375 254 12241.52 110.42 54449.93 88888.00 2015-09-11 09:35:37.500 254 12241.40 110.78 54449.75 88888.00 2015-09-11 09:35:37.625 254 12241.35 111.10 54449.60 88888.00 2015-09-11 09:35:37.750 254 12241.33 111.42 54449.45 88888.00 2015-09-11 09:35:37.875 254 12241.33 111.72 54449.30 88888.00 2015-09-11 09:35:38.000 254 12241.35 111.97 54449.12 88888.00 2015-09-11 09:35:38.125 254 12241.35 112.25 54449.00 88888.00 2015-09-11 09:35:38.250 254 12241.25 112.47 54448.82 88888.00 2015-09-11 09:35:38.375 254 12241.27 112.62 54448.70 88888.00 2015-09-11 09:35:38.500 254 12241.40 112.78 54448.50 88888.00 2015-09-11 09:35:38.625 254 12241.52 112.85 54448.38 88888.00 2015-09-11 09:35:38.750 254 12241.52 112.88 54448.25 88888.00 2015-09-11 09:35:38.875 254 12241.50 112.92 54448.12 88888.00 2015-09-11 09:35:39.000 254 12241.50 112.95 54448.03 88888.00 2015-09-11 09:35:39.125 254 12241.50 112.90 54447.88 88888.00 2015-09-11 09:35:39.250 254 12241.48 112.78 54447.70 88888.00 2015-09-11 09:35:39.375 254 12241.52 112.70 54447.60 88888.00 2015-09-11 09:35:39.500 254 12241.52 112.60 54447.55 88888.00 2015-09-11 09:35:39.625 254 12241.42 112.50 54447.45 88888.00 2015-09-11 09:35:39.750 254 12241.30 112.35 54447.38 88888.00 2015-09-11 09:35:39.875 254 12241.25 112.22 54447.28 88888.00 2015-09-11 09:35:40.000 254 12241.20 112.08 54447.20 88888.00 2015-09-11 09:35:40.125 254 12241.15 111.95 54447.12 88888.00 2015-09-11 09:35:40.250 254 12241.12 111.70 54447.05 88888.00 2015-09-11 09:35:40.375 254 12241.17 111.55 54446.95 88888.00 2015-09-11 09:35:40.500 254 12241.10 111.33 54446.90 88888.00 2015-09-11 09:35:40.625 254 12241.08 111.10 54446.80 88888.00 2015-09-11 09:35:40.750 254 12241.05 110.83 54446.70 88888.00 2015-09-11 09:35:40.875 254 12241.00 110.58 54446.62 88888.00 2015-09-11 09:35:41.000 254 12241.00 110.38 54446.55 88888.00 2015-09-11 09:35:41.125 254 12241.00 110.10 54446.50 88888.00 2015-09-11 09:35:41.250 254 12241.02 109.78 54446.45 88888.00 2015-09-11 09:35:41.375 254 12241.12 109.55 54446.35 88888.00 2015-09-11 09:35:41.500 254 12241.12 109.28 54446.30 88888.00 2015-09-11 09:35:41.625 254 12241.10 108.97 54446.20 88888.00 2015-09-11 09:35:41.750 254 12241.12 108.67 54446.12 88888.00 2015-09-11 09:35:41.875 254 12241.10 108.42 54446.03 88888.00 2015-09-11 09:35:42.000 254 12241.05 108.10 54445.95 88888.00 2015-09-11 09:35:42.125 254 12241.10 107.85 54445.88 88888.00 2015-09-11 09:35:42.250 254 12241.15 107.47 54445.80 88888.00 2015-09-11 09:35:42.375 254 12241.17 107.20 54445.72 88888.00 2015-09-11 09:35:42.500 254 12241.20 106.85 54445.62 88888.00 2015-09-11 09:35:42.625 254 12241.30 106.55 54445.57 88888.00 2015-09-11 09:35:42.750 254 12241.35 106.25 54445.53 88888.00 2015-09-11 09:35:42.875 254 12241.40 105.88 54445.45 88888.00 2015-09-11 09:35:43.000 254 12241.45 105.58 54445.35 88888.00 2015-09-11 09:35:43.125 254 12241.40 105.20 54445.30 88888.00 2015-09-11 09:35:43.250 254 12241.35 104.85 54445.22 88888.00 2015-09-11 09:35:43.375 254 12241.45 104.62 54445.18 88888.00 2015-09-11 09:35:43.500 254 12241.52 104.33 54445.10 88888.00 2015-09-11 09:35:43.625 254 12241.55 104.00 54445.03 88888.00 2015-09-11 09:35:43.750 254 12241.62 103.75 54444.95 88888.00 2015-09-11 09:35:43.875 254 12241.67 103.50 54444.88 88888.00 2015-09-11 09:35:44.000 254 12241.73 103.28 54444.85 88888.00 2015-09-11 09:35:44.125 254 12241.70 103.12 54444.82 88888.00 2015-09-11 09:35:44.250 254 12241.62 102.95 54444.78 88888.00 2015-09-11 09:35:44.375 254 12241.52 102.88 54444.72 88888.00 2015-09-11 09:35:44.500 254 12241.50 102.78 54444.68 88888.00 2015-09-11 09:35:44.625 254 12241.48 102.72 54444.65 88888.00 2015-09-11 09:35:44.750 254 12241.40 102.75 54444.60 88888.00 2015-09-11 09:35:44.875 254 12241.30 102.80 54444.57 88888.00 2015-09-11 09:35:45.000 254 12241.15 102.85 54444.55 88888.00 2015-09-11 09:35:45.125 254 12241.00 102.88 54444.50 88888.00 2015-09-11 09:35:45.250 254 12240.92 102.97 54444.50 88888.00 2015-09-11 09:35:45.375 254 12240.92 103.10 54444.45 88888.00 2015-09-11 09:35:45.500 254 12240.83 103.25 54444.45 88888.00 2015-09-11 09:35:45.625 254 12240.77 103.40 54444.38 88888.00 2015-09-11 09:35:45.750 254 12240.70 103.60 54444.38 88888.00 2015-09-11 09:35:45.875 254 12240.60 103.83 54444.35 88888.00 2015-09-11 09:35:46.000 254 12240.52 104.00 54444.38 88888.00 2015-09-11 09:35:46.125 254 12240.40 104.17 54444.35 88888.00 2015-09-11 09:35:46.250 254 12240.25 104.38 54444.32 88888.00 2015-09-11 09:35:46.375 254 12240.20 104.60 54444.32 88888.00 2015-09-11 09:35:46.500 254 12240.15 104.80 54444.32 88888.00 2015-09-11 09:35:46.625 254 12240.12 105.00 54444.32 88888.00 2015-09-11 09:35:46.750 254 12240.10 105.22 54444.38 88888.00 2015-09-11 09:35:46.875 254 12240.02 105.50 54444.38 88888.00 2015-09-11 09:35:47.000 254 12239.92 105.75 54444.40 88888.00 2015-09-11 09:35:47.125 254 12239.88 106.05 54444.43 88888.00 2015-09-11 09:35:47.250 254 12239.83 106.38 54444.45 88888.00 2015-09-11 09:35:47.375 254 12239.90 106.58 54444.45 88888.00 2015-09-11 09:35:47.500 254 12239.85 106.88 54444.50 88888.00 2015-09-11 09:35:47.625 254 12239.80 107.15 54444.53 88888.00 2015-09-11 09:35:47.750 254 12239.77 107.42 54444.55 88888.00 2015-09-11 09:35:47.875 254 12239.88 107.78 54444.57 88888.00 2015-09-11 09:35:48.000 254 12239.95 108.08 54444.65 88888.00 2015-09-11 09:35:48.125 254 12240.00 108.40 54444.68 88888.00 2015-09-11 09:35:48.250 254 12240.05 108.80 54444.72 88888.00 2015-09-11 09:35:48.375 254 12240.08 109.08 54444.75 88888.00 2015-09-11 09:35:48.500 254 12240.12 109.42 54444.78 88888.00 2015-09-11 09:35:48.625 254 12240.15 109.72 54444.80 88888.00 2015-09-11 09:35:48.750 254 12240.20 110.10 54444.85 88888.00 2015-09-11 09:35:48.875 254 12240.23 110.50 54444.90 88888.00 2015-09-11 09:35:49.000 254 12240.33 110.92 54444.95 88888.00 2015-09-11 09:35:49.125 254 12240.38 111.38 54445.00 88888.00 2015-09-11 09:35:49.250 254 12240.35 111.88 54445.05 88888.00 2015-09-11 09:35:49.375 254 12240.40 112.20 54445.10 88888.00 2015-09-11 09:35:49.500 254 12240.45 112.65 54445.15 88888.00 2015-09-11 09:35:49.625 254 12240.55 113.03 54445.20 88888.00 2015-09-11 09:35:49.750 254 12240.55 113.47 54445.22 88888.00 2015-09-11 09:35:49.875 254 12240.55 113.88 54445.30 88888.00 2015-09-11 09:35:50.000 254 12240.52 114.33 54445.32 88888.00 2015-09-11 09:35:50.125 254 12240.58 114.83 54445.38 88888.00 2015-09-11 09:35:50.250 254 12240.52 115.35 54445.45 88888.00 2015-09-11 09:35:50.375 254 12240.52 115.75 54445.47 88888.00 2015-09-11 09:35:50.500 254 12240.40 116.15 54445.53 88888.00 2015-09-11 09:35:50.625 254 12240.30 116.58 54445.55 88888.00 2015-09-11 09:35:50.750 254 12240.27 116.97 54445.57 88888.00 2015-09-11 09:35:50.875 254 12240.30 117.40 54445.57 88888.00 2015-09-11 09:35:51.000 254 12240.27 117.75 54445.60 88888.00 2015-09-11 09:35:51.125 254 12240.17 118.12 54445.62 88888.00 2015-09-11 09:35:51.250 254 12240.12 118.53 54445.68 88888.00 2015-09-11 09:35:51.375 254 12240.12 118.85 54445.70 88888.00 2015-09-11 09:35:51.500 254 12240.12 119.17 54445.68 88888.00 2015-09-11 09:35:51.625 254 12240.08 119.50 54445.70 88888.00 2015-09-11 09:35:51.750 254 12240.02 119.88 54445.70 88888.00 2015-09-11 09:35:51.875 254 12240.02 120.25 54445.70 88888.00 2015-09-11 09:35:52.000 254 12240.00 120.60 54445.70 88888.00 2015-09-11 09:35:52.125 254 12239.95 120.90 54445.62 88888.00 2015-09-11 09:35:52.250 254 12239.83 121.28 54445.65 88888.00 2015-09-11 09:35:52.375 254 12239.73 121.53 54445.62 88888.00 2015-09-11 09:35:52.500 254 12239.55 121.83 54445.65 88888.00 2015-09-11 09:35:52.625 254 12239.42 122.17 54445.68 88888.00 2015-09-11 09:35:52.750 254 12239.27 122.50 54445.68 88888.00 2015-09-11 09:35:52.875 254 12239.10 122.88 54445.70 88888.00 2015-09-11 09:35:53.000 254 12238.85 123.25 54445.68 88888.00 2015-09-11 09:35:53.125 254 12238.60 123.62 54445.68 88888.00 2015-09-11 09:35:53.250 254 12238.33 124.05 54445.70 88888.00 2015-09-11 09:35:53.375 254 12238.15 124.38 54445.68 88888.00 2015-09-11 09:35:53.500 254 12238.05 124.75 54445.65 88888.00 2015-09-11 09:35:53.625 254 12238.02 125.08 54445.65 88888.00 2015-09-11 09:35:53.750 254 12237.98 125.47 54445.62 88888.00 2015-09-11 09:35:53.875 254 12237.88 125.85 54445.62 88888.00 2015-09-11 09:35:54.000 254 12237.77 126.25 54445.57 88888.00 2015-09-11 09:35:54.125 254 12237.83 126.65 54445.55 88888.00 2015-09-11 09:35:54.250 254 12237.83 127.10 54445.55 88888.00 2015-09-11 09:35:54.375 254 12237.80 127.45 54445.53 88888.00 2015-09-11 09:35:54.500 254 12237.83 127.90 54445.50 88888.00 2015-09-11 09:35:54.625 254 12237.85 128.30 54445.43 88888.00 2015-09-11 09:35:54.750 254 12237.95 128.75 54445.38 88888.00 2015-09-11 09:35:54.875 254 12238.00 129.18 54445.32 88888.00 2015-09-11 09:35:55.000 254 12238.05 129.62 54445.28 88888.00 2015-09-11 09:35:55.125 254 12238.10 130.07 54445.25 88888.00 2015-09-11 09:35:55.250 254 12238.25 130.55 54445.15 88888.00 2015-09-11 09:35:55.375 254 12238.40 130.93 54445.07 88888.00 2015-09-11 09:35:55.500 254 12238.48 131.40 54445.00 88888.00 2015-09-11 09:35:55.625 254 12238.60 131.90 54444.95 88888.00 2015-09-11 09:35:55.750 254 12238.75 132.40 54444.93 88888.00 2015-09-11 09:35:55.875 254 12238.90 132.93 54444.82 88888.00 2015-09-11 09:35:56.000 254 12239.05 126.67 54444.75 88888.00 2015-09-11 09:35:56.125 254 12239.15 9.10 54444.68 88888.00 2015-09-11 09:35:56.250 254 12239.17 -137.47 54444.55 88888.00 2015-09-11 09:35:56.375 254 12239.30 -169.10 54444.45 88888.00 2015-09-11 09:35:56.500 254 12239.50 -175.95 54444.38 88888.00 2015-09-11 09:35:56.625 254 12239.73 -189.72 54444.30 88888.00 2015-09-11 09:35:56.750 254 12239.85 -198.25 54444.18 88888.00 2015-09-11 09:35:56.875 254 12239.92 -197.28 54444.07 88888.00 2015-09-11 09:35:57.000 254 12240.02 -193.68 54443.97 88888.00 2015-09-11 09:35:57.125 254 12240.17 -191.07 54443.88 88888.00 2015-09-11 09:35:57.250 254 12240.30 -189.43 54443.72 88888.00 2015-09-11 09:35:57.375 254 12240.48 -188.30 54443.62 88888.00 2015-09-11 09:35:57.500 254 12240.62 -186.53 54443.53 88888.00 2015-09-11 09:35:57.625 254 12240.73 -184.62 54443.40 88888.00 2015-09-11 09:35:57.750 254 12240.77 -182.88 54443.25 88888.00 2015-09-11 09:35:57.875 254 12240.92 -181.32 54443.18 88888.00 2015-09-11 09:35:58.000 254 12241.08 -179.82 54443.03 88888.00 2015-09-11 09:35:58.125 254 12241.27 -178.43 54442.88 88888.00 2015-09-11 09:35:58.250 254 12241.42 -176.95 54442.75 88888.00 2015-09-11 09:35:58.375 254 12241.60 -176.00 54442.62 88888.00 2015-09-11 09:35:58.500 254 12241.73 -175.72 54442.50 88888.00 2015-09-11 09:35:58.625 254 12241.83 -176.05 54442.40 88888.00 2015-09-11 09:35:58.750 254 12242.00 -175.80 54442.32 88888.00 2015-09-11 09:35:58.875 254 12242.15 -175.12 54442.20 88888.00 2015-09-11 09:35:59.000 254 12242.30 -174.57 54442.07 88888.00 2015-09-11 09:35:59.125 254 12242.35 -174.18 54441.95 88888.00 2015-09-11 09:35:59.250 254 12242.42 -173.88 54441.85 88888.00 2015-09-11 09:35:59.375 254 12242.52 -174.10 54441.78 88888.00 2015-09-11 09:35:59.500 254 12242.73 -174.43 54441.68 88888.00 2015-09-11 09:35:59.625 254 12242.83 -174.47 54441.57 88888.00 2015-09-11 09:35:59.750 254 12242.98 -174.43 54441.47 88888.00 2015-09-11 09:35:59.875 254 12243.17 -174.50 54441.35 88888.00 2015-09-11 09:36:00.000 254 12243.27 -174.57 54441.25 88888.00 2015-09-11 09:36:00.125 254 12243.33 -174.65 54441.15 88888.00 2015-09-11 09:36:00.250 254 12243.40 -174.78 54441.05 88888.00 2015-09-11 09:36:00.375 254 12243.48 -175.30 54440.95 88888.00 2015-09-11 09:36:00.500 254 12243.48 -176.00 54440.88 88888.00 2015-09-11 09:36:00.625 254 12243.50 -176.15 54440.78 88888.00 2015-09-11 09:36:00.750 254 12243.50 -175.97 54440.70 88888.00 2015-09-11 09:36:00.875 254 12243.42 -175.75 54440.62 88888.00 2015-09-11 09:36:01.000 254 12243.40 -175.40 54440.55 88888.00 2015-09-11 09:36:01.125 254 12243.40 -175.05 54440.45 88888.00 2015-09-11 09:36:01.250 254 12243.33 -174.62 54440.38 88888.00 2015-09-11 09:36:01.375 254 12243.25 -174.12 54440.30 88888.00 2015-09-11 09:36:01.500 254 12243.17 -173.57 54440.25 88888.00 2015-09-11 09:36:01.625 254 12243.05 -173.15 54440.18 88888.00 2015-09-11 09:36:01.750 254 12243.02 -172.78 54440.10 88888.00 2015-09-11 09:36:01.875 254 12243.02 -171.97 54440.03 88888.00 2015-09-11 09:36:02.000 254 12243.15 -171.50 54439.97 88888.00 2015-09-11 09:36:02.125 254 12243.12 -171.30 54439.93 88888.00 2015-09-11 09:36:02.250 254 12243.02 -171.05 54439.88 88888.00 2015-09-11 09:36:02.375 254 12243.05 -170.82 54439.80 88888.00 2015-09-11 09:36:02.500 254 12243.05 -170.55 54439.72 88888.00 2015-09-11 09:36:02.625 254 12243.10 -170.28 54439.68 88888.00 2015-09-11 09:36:02.750 254 12243.15 -169.88 54439.62 88888.00 2015-09-11 09:36:02.875 254 12243.12 -169.55 54439.57 88888.00 2015-09-11 09:36:03.000 254 12243.12 -169.18 54439.47 88888.00 2015-09-11 09:36:03.125 254 12243.10 -168.80 54439.43 88888.00 2015-09-11 09:36:03.250 254 12243.05 -168.47 54439.38 88888.00 2015-09-11 09:36:03.375 254 12243.05 -168.28 54439.32 88888.00 2015-09-11 09:36:03.500 254 12243.08 -168.03 54439.28 88888.00 2015-09-11 09:36:03.625 254 12243.15 -168.20 54439.20 88888.00 2015-09-11 09:36:03.750 254 12243.25 -171.00 54439.15 88888.00 2015-09-11 09:36:03.875 254 12243.25 -172.88 54439.10 88888.00 2015-09-11 09:36:04.000 254 12243.25 -172.60 54439.05 88888.00 2015-09-11 09:36:04.125 254 12243.30 -171.72 54439.00 88888.00 2015-09-11 09:36:04.250 254 12243.30 -171.03 54438.95 88888.00 2015-09-11 09:36:04.375 254 12243.38 -170.55 54438.88 88888.00 2015-09-11 09:36:04.500 254 12243.48 -170.05 54438.80 88888.00 2015-09-11 09:36:04.625 254 12243.58 -169.57 54438.72 88888.00 2015-09-11 09:36:04.750 254 12243.73 -169.22 54438.65 88888.00 2015-09-11 09:36:04.875 254 12243.85 -168.88 54438.60 88888.00 2015-09-11 09:36:05.000 254 12244.02 -168.50 54438.57 88888.00 2015-09-11 09:36:05.125 254 12244.17 -168.10 54438.50 88888.00 2015-09-11 09:36:05.250 254 12244.33 -167.85 54438.40 88888.00 2015-09-11 09:36:05.375 254 12244.48 -167.68 54438.35 88888.00 2015-09-11 09:36:05.500 254 12244.67 -167.45 54438.25 88888.00 2015-09-11 09:36:05.625 254 12244.88 -167.28 54438.15 88888.00 2015-09-11 09:36:05.750 254 12245.05 -167.12 54438.07 88888.00 2015-09-11 09:36:05.875 254 12245.23 -166.97 54438.03 88888.00 2015-09-11 09:36:06.000 254 12245.42 -166.88 54437.90 88888.00 2015-09-11 09:36:06.125 254 12245.62 -167.18 54437.85 88888.00 2015-09-11 09:36:06.250 254 12245.80 -167.50 54437.75 88888.00 2015-09-11 09:36:06.375 254 12245.98 -167.45 54437.70 88888.00 2015-09-11 09:36:06.500 254 12246.15 -168.00 54437.62 88888.00 2015-09-11 09:36:06.625 254 12246.33 -169.07 54437.55 88888.00 2015-09-11 09:36:06.750 254 12246.48 -169.43 54437.47 88888.00 2015-09-11 09:36:06.875 254 12246.65 -169.22 54437.38 88888.00 2015-09-11 09:36:07.000 254 12246.80 -168.95 54437.30 88888.00 2015-09-11 09:36:07.125 254 12246.85 -168.68 54437.22 88888.00 2015-09-11 09:36:07.250 254 12246.90 -168.20 54437.12 88888.00 2015-09-11 09:36:07.375 254 12247.00 -167.65 54437.03 88888.00 2015-09-11 09:36:07.500 254 12247.10 -167.05 54436.93 88888.00 2015-09-11 09:36:07.625 254 12247.17 -166.53 54436.85 88888.00 2015-09-11 09:36:07.750 254 12247.23 -166.25 54436.78 88888.00 2015-09-11 09:36:07.875 254 12247.30 -166.03 54436.72 88888.00 2015-09-11 09:36:08.000 254 12247.33 -165.82 54436.62 88888.00 2015-09-11 09:36:08.125 254 12247.33 -165.62 54436.57 88888.00 2015-09-11 09:36:08.250 254 12247.33 -165.35 54436.53 88888.00 2015-09-11 09:36:08.375 254 12247.35 -165.15 54436.43 88888.00 2015-09-11 09:36:08.500 254 12247.33 -164.85 54436.32 88888.00 2015-09-11 09:36:08.625 254 12247.33 -164.43 54436.25 88888.00 2015-09-11 09:36:08.750 254 12247.42 -164.07 54436.15 88888.00 2015-09-11 09:36:08.875 254 12247.50 -163.80 54436.07 88888.00 2015-09-11 09:36:09.000 254 12247.52 -163.55 54436.00 88888.00 2015-09-11 09:36:09.125 254 12247.62 -163.30 54435.93 88888.00 2015-09-11 09:36:09.250 254 12247.65 -163.15 54435.85 88888.00 2015-09-11 09:36:09.375 254 12247.70 -162.97 54435.78 88888.00 2015-09-11 09:36:09.500 254 12247.88 -162.80 54435.68 88888.00 2015-09-11 09:36:09.625 254 12247.92 -162.70 54435.57 88888.00 2015-09-11 09:36:09.750 254 12247.95 -162.55 54435.50 88888.00 2015-09-11 09:36:09.875 254 12248.00 -162.40 54435.43 88888.00 2015-09-11 09:36:10.000 254 12248.10 -162.30 54435.35 88888.00 2015-09-11 09:36:10.125 254 12248.17 -162.25 54435.28 88888.00 2015-09-11 09:36:10.250 254 12248.30 -162.20 54435.15 88888.00 2015-09-11 09:36:10.375 254 12248.42 -162.20 54435.10 88888.00 2015-09-11 09:36:10.500 254 12248.48 -162.20 54435.00 88888.00 2015-09-11 09:36:10.625 254 12248.52 -162.18 54434.93 88888.00 2015-09-11 09:36:10.750 254 12248.67 -162.15 54434.85 88888.00 2015-09-11 09:36:10.875 254 12248.85 -162.15 54434.75 88888.00 2015-09-11 09:36:11.000 254 12249.05 -162.20 54434.68 88888.00 2015-09-11 09:36:11.125 254 12249.23 -162.30 54434.57 88888.00 2015-09-11 09:36:11.250 254 12249.27 -162.38 54434.47 88888.00 2015-09-11 09:36:11.375 254 12249.35 -162.35 54434.40 88888.00 2015-09-11 09:36:11.500 254 12249.45 -162.35 54434.32 88888.00 2015-09-11 09:36:11.625 254 12249.55 -162.35 54434.30 88888.00 2015-09-11 09:36:11.750 254 12249.60 -162.30 54434.22 88888.00 2015-09-11 09:36:11.875 254 12249.70 -162.25 54434.12 88888.00 2015-09-11 09:36:12.000 254 12249.88 -162.20 54434.03 88888.00 2015-09-11 09:36:12.125 254 12249.98 -162.18 54433.95 88888.00 2015-09-11 09:36:12.250 254 12250.08 -162.10 54433.85 88888.00 2015-09-11 09:36:12.375 254 12250.20 -162.05 54433.78 88888.00 2015-09-11 09:36:12.500 254 12250.35 -161.93 54433.68 88888.00 2015-09-11 09:36:12.625 254 12250.45 -161.55 54433.60 88888.00 2015-09-11 09:36:12.750 254 12250.52 -160.85 54433.50 88888.00 2015-09-11 09:36:12.875 254 12250.65 -159.80 54433.45 88888.00 2015-09-11 09:36:13.000 254 12250.85 -158.53 54433.32 88888.00 2015-09-11 09:36:13.125 254 12251.05 -157.55 54433.22 88888.00 2015-09-11 09:36:13.250 254 12251.20 -157.07 54433.18 88888.00 2015-09-11 09:36:13.375 254 12251.33 -156.82 54433.10 88888.00 2015-09-11 09:36:13.500 254 12251.45 -156.20 54433.03 88888.00 2015-09-11 09:36:13.625 254 12251.55 -155.53 54432.93 88888.00 2015-09-11 09:36:13.750 254 12251.67 -155.82 54432.85 88888.00 2015-09-11 09:36:13.875 254 12251.80 -156.25 54432.78 88888.00 2015-09-11 09:36:14.000 254 12251.95 -156.22 54432.72 88888.00 2015-09-11 09:36:14.125 254 12252.00 -155.85 54432.65 88888.00 2015-09-11 09:36:14.250 254 12252.08 -155.32 54432.60 88888.00 2015-09-11 09:36:14.375 254 12252.20 -155.03 54432.53 88888.00 2015-09-11 09:36:14.500 254 12252.30 -155.05 54432.45 88888.00 2015-09-11 09:36:14.625 254 12252.35 -155.78 54432.40 88888.00 2015-09-11 09:36:14.750 254 12252.40 -156.10 54432.35 88888.00 2015-09-11 09:36:14.875 254 12252.50 -155.75 54432.28 88888.00 2015-09-11 09:36:15.000 254 12252.55 -155.25 54432.22 88888.00 2015-09-11 09:36:15.125 254 12252.60 -154.72 54432.18 88888.00 2015-09-11 09:36:15.250 254 12252.67 -154.22 54432.10 88888.00 2015-09-11 09:36:15.375 254 12252.70 -153.78 54432.07 88888.00 2015-09-11 09:36:15.500 254 12252.73 -153.22 54432.03 88888.00 2015-09-11 09:36:15.625 254 12252.73 -152.65 54431.97 88888.00 2015-09-11 09:36:15.750 254 12252.70 -152.10 54431.95 88888.00 2015-09-11 09:36:15.875 254 12252.58 -151.53 54431.95 88888.00 2015-09-11 09:36:16.000 254 12252.42 -150.97 54431.90 88888.00 2015-09-11 09:36:16.125 254 12252.38 -150.38 54431.88 88888.00 2015-09-11 09:36:16.250 254 12252.33 -149.82 54431.82 88888.00 2015-09-11 09:36:16.375 254 12252.30 -149.45 54431.82 88888.00 2015-09-11 09:36:16.500 254 12252.12 -149.05 54431.82 88888.00 2015-09-11 09:36:16.625 254 12252.00 -148.57 54431.82 88888.00 2015-09-11 09:36:16.750 254 12251.85 -148.10 54431.82 88888.00 2015-09-11 09:36:16.875 254 12251.60 -147.68 54431.82 88888.00 2015-09-11 09:36:17.000 254 12251.38 -147.20 54431.82 88888.00 2015-09-11 09:36:17.125 254 12251.15 -146.75 54431.80 88888.00 2015-09-11 09:36:17.250 254 12250.90 -146.25 54431.85 88888.00 2015-09-11 09:36:17.375 254 12250.73 -145.88 54431.88 88888.00 2015-09-11 09:36:17.500 254 12250.48 -145.43 54431.95 88888.00 2015-09-11 09:36:17.625 254 12250.12 -144.97 54431.97 88888.00 2015-09-11 09:36:17.750 254 12249.77 -144.55 54432.00 88888.00 2015-09-11 09:36:17.875 254 12249.48 -144.12 54432.03 88888.00 2015-09-11 09:36:18.000 254 12249.15 -143.70 54432.00 88888.00 2015-09-11 09:36:18.125 254 12248.85 -143.30 54432.07 88888.00 2015-09-11 09:36:18.250 254 12248.48 -142.95 54432.12 88888.00 2015-09-11 09:36:18.375 254 12248.23 -142.65 54432.18 88888.00 2015-09-11 09:36:18.500 254 12247.98 -142.40 54432.22 88888.00 2015-09-11 09:36:18.625 254 12247.62 -142.20 54432.25 88888.00 2015-09-11 09:36:18.750 254 12247.25 -141.72 54432.32 88888.00 2015-09-11 09:36:18.875 254 12246.83 -141.12 54432.40 88888.00 2015-09-11 09:36:19.000 254 12246.50 -140.60 54432.43 88888.00 2015-09-11 09:36:19.125 254 12246.25 -140.05 54432.45 88888.00 2015-09-11 09:36:19.250 254 12245.95 -139.47 54432.50 88888.00 2015-09-11 09:36:19.375 254 12245.73 -138.90 54432.53 88888.00 2015-09-11 09:36:19.500 254 12245.52 -138.45 54432.57 88888.00 2015-09-11 09:36:19.625 254 12245.27 -138.22 54432.62 88888.00 2015-09-11 09:36:19.750 254 12245.12 -137.62 54432.65 88888.00 2015-09-11 09:36:19.875 254 12245.00 -136.88 54432.68 88888.00 2015-09-11 09:36:20.000 254 12244.80 -136.22 54432.68 88888.00 2015-09-11 09:36:20.125 254 12244.62 -135.68 54432.70 88888.00 2015-09-11 09:36:20.250 254 12244.58 -135.15 54432.78 88888.00 2015-09-11 09:36:20.375 254 12244.60 -134.70 54432.78 88888.00 2015-09-11 09:36:20.500 254 12244.48 -134.18 54432.78 88888.00 2015-09-11 09:36:20.625 254 12244.38 -133.57 54432.78 88888.00 2015-09-11 09:36:20.750 254 12244.35 -132.93 54432.78 88888.00 2015-09-11 09:36:20.875 254 12244.38 -132.43 54432.80 88888.00 2015-09-11 09:36:21.000 254 12244.42 -131.93 54432.82 88888.00 2015-09-11 09:36:21.125 254 12244.42 -131.38 54432.82 88888.00 2015-09-11 09:36:21.250 254 12244.42 -130.80 54432.82 88888.00 2015-09-11 09:36:21.375 254 12244.45 -130.35 54432.85 88888.00 2015-09-11 09:36:21.500 254 12244.48 -129.93 54432.82 88888.00 2015-09-11 09:36:21.625 254 12244.50 -129.47 54432.80 88888.00 2015-09-11 09:36:21.750 254 12244.55 -129.03 54432.82 88888.00 2015-09-11 09:36:21.875 254 12244.52 -128.65 54432.80 88888.00 2015-09-11 09:36:22.000 254 12244.50 -128.30 54432.78 88888.00 2015-09-11 09:36:22.125 254 12244.48 -127.95 54432.80 88888.00 2015-09-11 09:36:22.250 254 12244.50 -127.55 54432.80 88888.00 2015-09-11 09:36:22.375 254 12244.50 -127.22 54432.78 88888.00 2015-09-11 09:36:22.500 254 12244.45 -126.95 54432.80 88888.00 2015-09-11 09:36:22.625 254 12244.38 -126.72 54432.82 88888.00 2015-09-11 09:36:22.750 254 12244.38 -126.58 54432.80 88888.00 2015-09-11 09:36:22.875 254 12244.35 -126.47 54432.78 88888.00 2015-09-11 09:36:23.000 254 12244.33 -126.42 54432.78 88888.00 2015-09-11 09:36:23.125 254 12244.25 -126.42 54432.78 88888.00 2015-09-11 09:36:23.250 254 12244.23 -126.42 54432.78 88888.00 2015-09-11 09:36:23.375 254 12244.17 -126.42 54432.75 88888.00 2015-09-11 09:36:23.500 254 12244.08 -126.53 54432.72 88888.00 2015-09-11 09:36:23.625 254 12244.00 -126.67 54432.75 88888.00 2015-09-11 09:36:23.750 254 12244.00 -126.80 54432.72 88888.00 2015-09-11 09:36:23.875 254 12244.02 -126.92 54432.70 88888.00 2015-09-11 09:36:24.000 254 12243.90 -127.10 54432.68 88888.00 2015-09-11 09:36:24.125 254 12243.77 -127.38 54432.65 88888.00 2015-09-11 09:36:24.250 254 12243.62 -127.72 54432.60 88888.00 2015-09-11 09:36:24.375 254 12243.58 -128.00 54432.57 88888.00 2015-09-11 09:36:24.500 254 12243.50 -128.50 54432.55 88888.00 2015-09-11 09:36:24.625 254 12243.42 -128.80 54432.53 88888.00 2015-09-11 09:36:24.750 254 12243.27 -128.75 54432.53 88888.00 2015-09-11 09:36:24.875 254 12243.12 -128.65 54432.47 88888.00 2015-09-11 09:36:25.000 254 12242.92 -128.70 54432.45 88888.00 2015-09-11 09:36:25.125 254 12242.80 -128.78 54432.40 88888.00 2015-09-11 09:36:25.250 254 12242.73 -128.88 54432.35 88888.00 2015-09-11 09:36:25.375 254 12242.75 -128.93 54432.30 88888.00 2015-09-11 09:36:25.500 254 12242.70 -129.03 54432.28 88888.00 2015-09-11 09:36:25.625 254 12242.62 -129.10 54432.22 88888.00 2015-09-11 09:36:25.750 254 12242.55 -129.25 54432.18 88888.00 2015-09-11 09:36:25.875 254 12242.62 -129.43 54432.10 88888.00 2015-09-11 09:36:26.000 254 12242.65 -129.70 54432.03 88888.00 2015-09-11 09:36:26.125 254 12242.65 -130.03 54431.97 88888.00 2015-09-11 09:36:26.250 254 12242.67 -130.25 54431.90 88888.00 2015-09-11 09:36:26.375 254 12242.83 -130.32 54431.82 88888.00 2015-09-11 09:36:26.500 254 12242.98 -130.45 54431.72 88888.00 2015-09-11 09:36:26.625 254 12243.08 -130.60 54431.62 88888.00 2015-09-11 09:36:26.750 254 12243.12 -130.82 54431.53 88888.00 2015-09-11 09:36:26.875 254 12243.23 -131.03 54431.45 88888.00 2015-09-11 09:36:27.000 254 12243.35 -131.25 54431.38 88888.00 2015-09-11 09:36:27.125 254 12243.58 -131.53 54431.25 88888.00 2015-09-11 09:36:27.250 254 12243.75 -131.88 54431.15 88888.00 2015-09-11 09:36:27.375 254 12243.95 -132.05 54431.10 88888.00 2015-09-11 09:36:27.500 254 12244.15 -131.80 54431.00 88888.00 2015-09-11 09:36:27.625 254 12244.33 -131.35 54430.93 88888.00 2015-09-11 09:36:27.750 254 12244.52 -131.43 54430.82 88888.00 2015-09-11 09:36:27.875 254 12244.65 -131.75 54430.72 88888.00 2015-09-11 09:36:28.000 254 12244.80 -132.10 54430.65 88888.00 2015-09-11 09:36:28.125 254 12244.92 -132.45 54430.55 88888.00 2015-09-11 09:36:28.250 254 12245.12 -132.90 54430.50 88888.00 2015-09-11 09:36:28.375 254 12245.25 -133.25 54430.45 88888.00 2015-09-11 09:36:28.500 254 12245.38 -133.68 54430.38 88888.00 2015-09-11 09:36:28.625 254 12245.50 -134.07 54430.32 88888.00 2015-09-11 09:36:28.750 254 12245.55 -134.43 54430.28 88888.00 2015-09-11 09:36:28.875 254 12245.55 -134.78 54430.22 88888.00 2015-09-11 09:36:29.000 254 12245.52 -135.15 54430.20 88888.00 2015-09-11 09:36:29.125 254 12245.55 -135.45 54430.20 88888.00 2015-09-11 09:36:29.250 254 12245.55 -135.82 54430.15 88888.00 2015-09-11 09:36:29.375 254 12245.55 -136.07 54430.12 88888.00 2015-09-11 09:36:29.500 254 12245.48 -136.40 54430.10 88888.00 2015-09-11 09:36:29.625 254 12245.42 -136.65 54430.10 88888.00 2015-09-11 09:36:29.750 254 12245.38 -136.85 54430.10 88888.00 2015-09-11 09:36:29.875 254 12245.38 -137.00 54430.05 88888.00 2015-09-11 09:36:30.000 254 12245.33 -137.15 54430.05 88888.00 2015-09-11 09:36:30.125 254 12245.27 -137.28 54430.03 88888.00 2015-09-11 09:36:30.250 254 12245.23 -137.40 54430.05 88888.00 2015-09-11 09:36:30.375 254 12245.23 -137.43 54430.03 88888.00 2015-09-11 09:36:30.500 254 12245.23 -137.43 54430.05 88888.00 2015-09-11 09:36:30.625 254 12245.23 -137.47 54430.07 88888.00 2015-09-11 09:36:30.750 254 12245.25 -137.50 54430.12 88888.00 2015-09-11 09:36:30.875 254 12245.20 -137.50 54430.20 88888.00 2015-09-11 09:36:31.000 254 12245.15 -137.47 54430.25 88888.00 2015-09-11 09:36:31.125 254 12245.20 -137.47 54430.30 88888.00 2015-09-11 09:36:31.250 254 12245.17 -137.47 54430.30 88888.00 2015-09-11 09:36:31.375 254 12245.25 -137.45 54430.32 88888.00 2015-09-11 09:36:31.500 254 12245.27 -137.43 54430.40 88888.00 2015-09-11 09:36:31.625 254 12245.25 -137.45 54430.45 88888.00 2015-09-11 09:36:31.750 254 12245.12 -137.95 54430.50 88888.00 2015-09-11 09:36:31.875 254 12245.00 -138.75 54430.55 88888.00 2015-09-11 09:36:32.000 254 12244.95 -139.03 54430.62 88888.00 2015-09-11 09:36:32.125 254 12244.90 -138.85 54430.70 88888.00 2015-09-11 09:36:32.250 254 12244.80 -138.62 54430.78 88888.00 2015-09-11 09:36:32.375 254 12244.70 -138.45 54430.85 88888.00 2015-09-11 09:36:32.500 254 12244.58 -138.20 54430.95 88888.00 2015-09-11 09:36:32.625 254 12244.45 -137.88 54431.05 88888.00 2015-09-11 09:36:32.750 254 12244.33 -137.68 54431.15 88888.00 2015-09-11 09:36:32.875 254 12244.17 -137.53 54431.22 88888.00 2015-09-11 09:36:33.000 254 12244.05 -137.38 54431.35 88888.00 2015-09-11 09:36:33.125 254 12243.95 -137.25 54431.45 88888.00 2015-09-11 09:36:33.250 254 12243.77 -137.10 54431.57 88888.00 2015-09-11 09:36:33.375 254 12243.60 -136.93 54431.68 88888.00 2015-09-11 09:36:33.500 254 12243.38 -136.72 54431.75 88888.00 2015-09-11 09:36:33.625 254 12243.20 -136.57 54431.90 88888.00 2015-09-11 09:36:33.750 254 12243.08 -136.43 54431.97 88888.00 2015-09-11 09:36:33.875 254 12242.98 -136.28 54432.05 88888.00 2015-09-11 09:36:34.000 254 12242.88 -136.07 54432.10 88888.00 2015-09-11 09:36:34.125 254 12242.80 -135.85 54432.20 88888.00 2015-09-11 09:36:34.250 254 12242.73 -135.62 54432.30 88888.00 2015-09-11 09:36:34.375 254 12242.73 -135.38 54432.38 88888.00 2015-09-11 09:36:34.500 254 12242.67 -135.15 54432.47 88888.00 2015-09-11 09:36:34.625 254 12242.58 -134.93 54432.53 88888.00 2015-09-11 09:36:34.750 254 12242.58 -134.68 54432.60 88888.00 2015-09-11 09:36:34.875 254 12242.60 -134.40 54432.68 88888.00 2015-09-11 09:36:35.000 254 12242.70 -134.18 54432.72 88888.00 2015-09-11 09:36:35.125 254 12242.88 -134.45 54432.80 88888.00 2015-09-11 09:36:35.250 254 12242.98 -134.97 54432.90 88888.00 2015-09-11 09:36:35.375 254 12243.12 -134.80 54432.95 88888.00 2015-09-11 09:36:35.500 254 12243.23 -134.35 54433.00 88888.00 2015-09-11 09:36:35.625 254 12243.42 -133.95 54433.05 88888.00 2015-09-11 09:36:35.750 254 12243.62 -133.53 54433.07 88888.00 2015-09-11 09:36:35.875 254 12243.83 -133.07 54433.10 88888.00 2015-09-11 09:36:36.000 254 12244.05 -132.62 54433.18 88888.00 2015-09-11 09:36:36.125 254 12244.30 -132.15 54433.25 88888.00 2015-09-11 09:36:36.250 254 12244.55 -131.65 54433.28 88888.00 2015-09-11 09:36:36.375 254 12244.75 -131.22 54433.30 88888.00 2015-09-11 09:36:36.500 254 12245.02 -130.80 54433.32 88888.00 2015-09-11 09:36:36.625 254 12245.30 -130.30 54433.40 88888.00 2015-09-11 09:36:36.750 254 12245.58 -129.80 54433.50 88888.00 2015-09-11 09:36:36.875 254 12245.88 -129.32 54433.53 88888.00 2015-09-11 09:36:37.000 254 12246.17 -128.85 54433.53 88888.00 2015-09-11 09:36:37.125 254 12246.38 -128.40 54433.57 88888.00 2015-09-11 09:36:37.250 254 12246.62 -127.88 54433.62 88888.00 2015-09-11 09:36:37.375 254 12246.88 -127.42 54433.62 88888.00 2015-09-11 09:36:37.500 254 12247.08 -126.88 54433.70 88888.00 2015-09-11 09:36:37.625 254 12247.20 -126.38 54433.75 88888.00 2015-09-11 09:36:37.750 254 12247.33 -125.90 54433.82 88888.00 2015-09-11 09:36:37.875 254 12247.45 -125.42 54433.90 88888.00 2015-09-11 09:36:38.000 254 12247.58 -124.90 54433.95 88888.00 2015-09-11 09:36:38.125 254 12247.58 -124.42 54434.03 88888.00 2015-09-11 09:36:38.250 254 12247.65 -123.92 54434.10 88888.00 2015-09-11 09:36:38.375 254 12247.73 -123.50 54434.12 88888.00 2015-09-11 09:36:38.500 254 12247.80 -123.05 54434.20 88888.00 2015-09-11 09:36:38.625 254 12247.83 -122.60 54434.25 88888.00 2015-09-11 09:36:38.750 254 12247.83 -122.15 54434.32 88888.00 2015-09-11 09:36:38.875 254 12247.77 -121.70 54434.38 88888.00 2015-09-11 09:36:39.000 254 12247.73 -121.33 54434.40 88888.00 2015-09-11 09:36:39.125 254 12247.73 -120.92 54434.47 88888.00 2015-09-11 09:36:39.250 254 12247.75 -120.53 54434.55 88888.00 2015-09-11 09:36:39.375 254 12247.73 -120.22 54434.57 88888.00 2015-09-11 09:36:39.500 254 12247.65 -119.88 54434.62 88888.00 2015-09-11 09:36:39.625 254 12247.60 -119.53 54434.68 88888.00 2015-09-11 09:36:39.750 254 12247.62 -119.17 54434.70 88888.00 2015-09-11 09:36:39.875 254 12247.73 -118.78 54434.72 88888.00 2015-09-11 09:36:40.000 254 12247.75 -118.45 54434.78 88888.00 2015-09-11 09:36:40.125 254 12247.80 -118.15 54434.80 88888.00 2015-09-11 09:36:40.250 254 12247.88 -117.90 54434.78 88888.00 2015-09-11 09:36:40.375 254 12247.95 -117.75 54434.82 88888.00 2015-09-11 09:36:40.500 254 12248.02 -117.53 54434.82 88888.00 2015-09-11 09:36:40.625 254 12248.12 -117.12 54434.85 88888.00 2015-09-11 09:36:40.750 254 12248.25 -116.78 54434.90 88888.00 2015-09-11 09:36:40.875 254 12248.35 -116.40 54434.88 88888.00 2015-09-11 09:36:41.000 254 12248.45 -116.03 54434.88 88888.00 2015-09-11 09:36:41.125 254 12248.50 -115.67 54434.90 88888.00 2015-09-11 09:36:41.250 254 12248.55 -115.30 54434.90 88888.00 2015-09-11 09:36:41.375 254 12248.65 -115.20 54434.88 88888.00 2015-09-11 09:36:41.500 254 12248.80 -115.42 54434.90 88888.00 2015-09-11 09:36:41.625 254 12249.00 -115.17 54434.90 88888.00 2015-09-11 09:36:41.750 254 12249.15 -114.70 54434.88 88888.00 2015-09-11 09:36:41.875 254 12249.23 -114.28 54434.88 88888.00 2015-09-11 09:36:42.000 254 12249.27 -113.97 54434.85 88888.00 2015-09-11 09:36:42.125 254 12249.38 -113.67 54434.80 88888.00 2015-09-11 09:36:42.250 254 12249.42 -113.42 54434.82 88888.00 2015-09-11 09:36:42.375 254 12249.50 -113.17 54434.80 88888.00 2015-09-11 09:36:42.500 254 12249.58 -112.97 54434.80 88888.00 2015-09-11 09:36:42.625 254 12249.62 -112.80 54434.80 88888.00 2015-09-11 09:36:42.750 254 12249.70 -112.65 54434.82 88888.00 2015-09-11 09:36:42.875 254 12249.80 -112.47 54434.80 88888.00 2015-09-11 09:36:43.000 254 12249.88 -112.33 54434.78 88888.00 2015-09-11 09:36:43.125 254 12249.90 -112.17 54434.80 88888.00 2015-09-11 09:36:43.250 254 12249.85 -112.10 54434.78 88888.00 2015-09-11 09:36:43.375 254 12249.88 -112.05 54434.78 88888.00 2015-09-11 09:36:43.500 254 12249.88 -112.00 54434.80 88888.00 2015-09-11 09:36:43.625 254 12249.88 -111.92 54434.78 88888.00 2015-09-11 09:36:43.750 254 12249.83 -111.85 54434.80 88888.00 2015-09-11 09:36:43.875 254 12249.77 -111.83 54434.80 88888.00 2015-09-11 09:36:44.000 254 12249.80 -111.80 54434.78 88888.00 2015-09-11 09:36:44.125 254 12249.85 -111.75 54434.78 88888.00 2015-09-11 09:36:44.250 254 12249.80 -111.83 54434.78 88888.00 2015-09-11 09:36:44.375 254 12249.83 -111.85 54434.78 88888.00 2015-09-11 09:36:44.500 254 12249.85 -111.85 54434.78 88888.00 2015-09-11 09:36:44.625 254 12249.90 -111.83 54434.78 88888.00 2015-09-11 09:36:44.750 254 12249.90 -111.83 54434.72 88888.00 2015-09-11 09:36:44.875 254 12249.88 -111.80 54434.72 88888.00 2015-09-11 09:36:45.000 254 12249.85 -111.75 54434.72 88888.00 2015-09-11 09:36:45.125 254 12249.83 -111.70 54434.72 88888.00 2015-09-11 09:36:45.250 254 12249.88 -111.65 54434.68 88888.00 2015-09-11 09:36:45.375 254 12249.92 -111.62 54434.68 88888.00 2015-09-11 09:36:45.500 254 12249.95 -111.78 54434.65 88888.00 2015-09-11 09:36:45.625 254 12250.02 -111.85 54434.60 88888.00 2015-09-11 09:36:45.750 254 12250.05 -111.75 54434.55 88888.00 2015-09-11 09:36:45.875 254 12250.08 -111.62 54434.53 88888.00 2015-09-11 09:36:46.000 254 12250.20 -111.50 54434.45 88888.00 2015-09-11 09:36:46.125 254 12250.30 -111.33 54434.38 88888.00 2015-09-11 09:36:46.250 254 12250.35 -111.12 54434.32 88888.00 2015-09-11 09:36:46.375 254 12250.48 -110.95 54434.25 88888.00 2015-09-11 09:36:46.500 254 12250.58 -110.72 54434.18 88888.00 2015-09-11 09:36:46.625 254 12250.65 -110.47 54434.12 88888.00 2015-09-11 09:36:46.750 254 12250.75 -110.17 54434.03 88888.00 2015-09-11 09:36:46.875 254 12250.85 -109.88 54433.95 88888.00 2015-09-11 09:36:47.000 254 12250.98 -109.58 54433.85 88888.00 2015-09-11 09:36:47.125 254 12251.15 -109.33 54433.78 88888.00 2015-09-11 09:36:47.250 254 12251.17 -109.00 54433.65 88888.00 2015-09-11 09:36:47.375 254 12251.25 -108.75 54433.57 88888.00 2015-09-11 09:36:47.500 254 12251.35 -108.40 54433.47 88888.00 2015-09-11 09:36:47.625 254 12251.45 -108.05 54433.35 88888.00 2015-09-11 09:36:47.750 254 12251.52 -107.72 54433.25 88888.00 2015-09-11 09:36:47.875 254 12251.65 -107.38 54433.15 88888.00 2015-09-11 09:36:48.000 254 12251.75 -107.10 54433.03 88888.00 2015-09-11 09:36:48.125 254 12251.83 -106.83 54432.95 88888.00 2015-09-11 09:36:48.250 254 12251.88 -106.53 54432.85 88888.00 2015-09-11 09:36:48.375 254 12251.95 -106.33 54432.78 88888.00 2015-09-11 09:36:48.500 254 12252.00 -106.10 54432.68 88888.00 2015-09-11 09:36:48.625 254 12252.02 -105.95 54432.60 88888.00 2015-09-11 09:36:48.750 254 12252.00 -105.85 54432.53 88888.00 2015-09-11 09:36:48.875 254 12251.95 -105.72 54432.47 88888.00 2015-09-11 09:36:49.000 254 12251.88 -105.53 54432.43 88888.00 2015-09-11 09:36:49.125 254 12251.77 -105.38 54432.35 88888.00 2015-09-11 09:36:49.250 254 12251.65 -105.25 54432.28 88888.00 2015-09-11 09:36:49.375 254 12251.52 -105.20 54432.25 88888.00 2015-09-11 09:36:49.500 254 12251.48 -105.05 54432.22 88888.00 2015-09-11 09:36:49.625 254 12251.35 -104.92 54432.20 88888.00 2015-09-11 09:36:49.750 254 12251.17 -104.78 54432.18 88888.00 2015-09-11 09:36:49.875 254 12251.05 -104.65 54432.18 88888.00 2015-09-11 09:36:50.000 254 12250.98 -104.70 54432.18 88888.00 2015-09-11 09:36:50.125 254 12250.85 -104.72 54432.18 88888.00 2015-09-11 09:36:50.250 254 12250.77 -104.60 54432.15 88888.00 2015-09-11 09:36:50.375 254 12250.70 -104.47 54432.12 88888.00 2015-09-11 09:36:50.500 254 12250.58 -104.38 54432.12 88888.00 2015-09-11 09:36:50.625 254 12250.58 -104.25 54432.12 88888.00 2015-09-11 09:36:50.750 254 12250.52 -104.15 54432.15 88888.00 2015-09-11 09:36:50.875 254 12250.58 -104.00 54432.18 88888.00 2015-09-11 09:36:51.000 254 12250.60 -103.88 54432.15 88888.00 2015-09-11 09:36:51.125 254 12250.60 -103.72 54432.15 88888.00 2015-09-11 09:36:51.250 254 12250.58 -103.58 54432.15 88888.00 2015-09-11 09:36:51.375 254 12250.60 -103.40 54432.18 88888.00 2015-09-11 09:36:51.500 254 12250.67 -103.22 54432.20 88888.00 2015-09-11 09:36:51.625 254 12250.75 -103.10 54432.22 88888.00 2015-09-11 09:36:51.750 254 12250.70 -102.92 54432.28 88888.00 2015-09-11 09:36:51.875 254 12250.62 -102.78 54432.32 88888.00 2015-09-11 09:36:52.000 254 12250.58 -102.62 54432.35 88888.00 2015-09-11 09:36:52.125 254 12250.62 -102.45 54432.40 88888.00 2015-09-11 09:36:52.250 254 12250.65 -102.33 54432.47 88888.00 2015-09-11 09:36:52.375 254 12250.65 -102.20 54432.50 88888.00 2015-09-11 09:36:52.500 254 12250.50 -102.03 54432.57 88888.00 2015-09-11 09:36:52.625 254 12250.45 -101.83 54432.68 88888.00 2015-09-11 09:36:52.750 254 12250.35 -101.65 54432.75 88888.00 2015-09-11 09:36:52.875 254 12250.25 -101.47 54432.80 88888.00 2015-09-11 09:36:53.000 254 12250.20 -101.22 54432.88 88888.00 2015-09-11 09:36:53.125 254 12250.15 -100.90 54432.97 88888.00 2015-09-11 09:36:53.250 254 12250.00 -100.62 54433.10 88888.00 2015-09-11 09:36:53.375 254 12249.88 -100.38 54433.15 88888.00 2015-09-11 09:36:53.500 254 12249.77 -100.03 54433.28 88888.00 2015-09-11 09:36:53.625 254 12249.62 -99.70 54433.38 88888.00 2015-09-11 09:36:53.750 254 12249.48 -99.35 54433.45 88888.00 2015-09-11 09:36:53.875 254 12249.27 -99.00 54433.53 88888.00 2015-09-11 09:36:54.000 254 12249.08 -98.60 54433.62 88888.00 2015-09-11 09:36:54.125 254 12248.88 -98.25 54433.72 88888.00 2015-09-11 09:36:54.250 254 12248.70 -97.78 54433.82 88888.00 2015-09-11 09:36:54.375 254 12248.55 -97.38 54433.90 88888.00 2015-09-11 09:36:54.500 254 12248.40 -97.03 54434.00 88888.00 2015-09-11 09:36:54.625 254 12248.20 -96.62 54434.10 88888.00 2015-09-11 09:36:54.750 254 12248.05 -96.20 54434.18 88888.00 2015-09-11 09:36:54.875 254 12247.98 -95.83 54434.25 88888.00 2015-09-11 09:36:55.000 254 12247.88 -95.42 54434.35 88888.00 2015-09-11 09:36:55.125 254 12247.77 -95.03 54434.43 88888.00 2015-09-11 09:36:55.250 254 12247.60 -94.60 54434.53 88888.00 2015-09-11 09:36:55.375 254 12247.50 -94.22 54434.60 88888.00 2015-09-11 09:36:55.500 254 12247.45 -93.72 54434.72 88888.00 2015-09-11 09:36:55.625 254 12247.40 -93.25 54434.80 88888.00 2015-09-11 09:36:55.750 254 12247.35 -92.72 54434.88 88888.00 2015-09-11 09:36:55.875 254 12247.27 -92.20 54434.95 88888.00 2015-09-11 09:36:56.000 254 12247.20 -91.65 54435.05 88888.00 2015-09-11 09:36:56.125 254 12247.15 -91.12 54435.15 88888.00 2015-09-11 09:36:56.250 254 12247.02 -90.50 54435.25 88888.00 2015-09-11 09:36:56.375 254 12246.95 -90.00 54435.30 88888.00 2015-09-11 09:36:56.500 254 12246.88 -89.33 54435.38 88888.00 2015-09-11 09:36:56.625 254 12246.90 -88.65 54435.45 88888.00 2015-09-11 09:36:56.750 254 12246.83 -87.90 54435.55 88888.00 2015-09-11 09:36:56.875 254 12246.67 -87.15 54435.65 88888.00 2015-09-11 09:36:57.000 254 12246.58 -86.33 54435.72 88888.00 2015-09-11 09:36:57.125 254 12246.50 -85.53 54435.80 88888.00 2015-09-11 09:36:57.250 254 12246.42 -84.53 54435.88 88888.00 2015-09-11 09:36:57.375 254 12246.38 -83.78 54435.93 88888.00 2015-09-11 09:36:57.500 254 12246.27 -82.85 54436.00 88888.00 2015-09-11 09:36:57.625 254 12246.30 -81.95 54436.07 88888.00 2015-09-11 09:36:57.750 254 12246.30 -80.95 54436.10 88888.00 2015-09-11 09:36:57.875 254 12246.27 -80.03 54436.15 88888.00 2015-09-11 09:36:58.000 254 12246.30 -79.12 54436.20 88888.00 2015-09-11 09:36:58.125 254 12246.35 -78.17 54436.22 88888.00 2015-09-11 09:36:58.250 254 12246.38 -77.12 54436.30 88888.00 2015-09-11 09:36:58.375 254 12246.42 -76.35 54436.35 88888.00 2015-09-11 09:36:58.500 254 12246.42 -75.42 54436.38 88888.00 2015-09-11 09:36:58.625 254 12246.38 -74.50 54436.45 88888.00 2015-09-11 09:36:58.750 254 12246.40 -73.62 54436.47 88888.00 2015-09-11 09:36:58.875 254 12246.40 -72.83 54436.53 88888.00 2015-09-11 09:36:59.000 254 12246.38 -71.97 54436.55 88888.00 2015-09-11 09:36:59.125 254 12246.38 -71.15 54436.62 88888.00 2015-09-11 09:36:59.250 254 12246.40 -70.28 54436.68 88888.00 2015-09-11 09:36:59.375 254 12246.42 -69.62 54436.70 88888.00 2015-09-11 09:36:59.500 254 12246.45 -68.85 54436.78 88888.00 2015-09-11 09:36:59.625 254 12246.48 -68.10 54436.85 88888.00 2015-09-11 09:36:59.750 254 12246.50 -67.35 54436.90 88888.00 2015-09-11 09:36:59.875 254 12246.52 -66.70 54436.93 88888.00 2015-09-11 09:37:00.000 254 12246.52 -66.03 54436.97 88888.00 2015-09-11 09:37:00.125 254 12246.58 -65.30 54437.05 88888.00 2015-09-11 09:37:00.250 254 12246.65 -64.60 54437.10 88888.00 2015-09-11 09:37:00.375 254 12246.67 -64.00 54437.18 88888.00 2015-09-11 09:37:00.500 254 12246.73 -63.33 54437.25 88888.00 2015-09-11 09:37:00.625 254 12246.80 -62.70 54437.30 88888.00 2015-09-11 09:37:00.750 254 12246.77 -62.08 54437.38 88888.00 2015-09-11 09:37:00.875 254 12246.83 -61.52 54437.43 88888.00 2015-09-11 09:37:01.000 254 12246.95 -60.90 54437.47 88888.00 2015-09-11 09:37:01.125 254 12247.00 -60.30 54437.55 88888.00 2015-09-11 09:37:01.250 254 12247.02 -59.58 54437.62 88888.00 2015-09-11 09:37:01.375 254 12247.15 -58.98 54437.70 88888.00 2015-09-11 09:37:01.500 254 12247.25 -58.30 54437.78 88888.00 2015-09-11 09:37:01.625 254 12247.30 -57.58 54437.82 88888.00 2015-09-11 09:37:01.750 254 12247.38 -56.90 54437.90 88888.00 2015-09-11 09:37:01.875 254 12247.48 -56.23 54438.00 88888.00 2015-09-11 09:37:02.000 254 12247.55 -55.52 54438.07 88888.00 2015-09-11 09:37:02.125 254 12247.70 -54.85 54438.18 88888.00 2015-09-11 09:37:02.250 254 12247.83 -54.02 54438.25 88888.00 2015-09-11 09:37:02.375 254 12247.95 -53.40 54438.32 88888.00 2015-09-11 09:37:02.500 254 12248.08 -52.62 54438.43 88888.00 2015-09-11 09:37:02.625 254 12248.25 -51.88 54438.50 88888.00 2015-09-11 09:37:02.750 254 12248.48 -51.10 54438.55 88888.00 2015-09-11 09:37:02.875 254 12248.58 -50.33 54438.60 88888.00 2015-09-11 09:37:03.000 254 12248.73 -49.55 54438.68 88888.00 2015-09-11 09:37:03.125 254 12248.90 -48.80 54438.75 88888.00 2015-09-11 09:37:03.250 254 12249.15 -47.92 54438.82 88888.00 2015-09-11 09:37:03.375 254 12249.38 -47.20 54438.93 88888.00 2015-09-11 09:37:03.500 254 12249.58 -46.42 54438.97 88888.00 2015-09-11 09:37:03.625 254 12249.73 -45.65 54439.05 88888.00 2015-09-11 09:37:03.750 254 12249.98 -44.85 54439.12 88888.00 2015-09-11 09:37:03.875 254 12250.23 -44.08 54439.18 88888.00 2015-09-11 09:37:04.000 254 12250.38 -43.35 54439.25 88888.00 2015-09-11 09:37:04.125 254 12250.58 -42.62 54439.35 88888.00 2015-09-11 09:37:04.250 254 12250.77 -41.83 54439.45 88888.00 2015-09-11 09:37:04.375 254 12250.95 -41.27 54439.53 88888.00 2015-09-11 09:37:04.500 254 12251.12 -40.67 54439.65 88888.00 2015-09-11 09:37:04.625 254 12251.27 -40.05 54439.75 88888.00 2015-09-11 09:37:04.750 254 12251.38 -39.40 54439.88 88888.00 2015-09-11 09:37:04.875 254 12251.48 -38.83 54440.00 88888.00 2015-09-11 09:37:05.000 254 12251.60 -38.27 54440.07 88888.00 2015-09-11 09:37:05.125 254 12251.70 -37.73 54440.22 88888.00 2015-09-11 09:37:05.250 254 12251.73 -37.15 54440.38 88888.00 2015-09-11 09:37:05.375 254 12251.73 -36.65 54440.50 88888.00 2015-09-11 09:37:05.500 254 12251.75 -36.08 54440.62 88888.00 2015-09-11 09:37:05.625 254 12251.83 -35.48 54440.78 88888.00 2015-09-11 09:37:05.750 254 12251.83 -34.85 54440.88 88888.00 2015-09-11 09:37:05.875 254 12251.77 -34.25 54440.97 88888.00 2015-09-11 09:37:06.000 254 12251.75 -33.58 54441.10 88888.00 2015-09-11 09:37:06.125 254 12251.73 -32.88 54441.28 88888.00 2015-09-11 09:37:06.250 254 12251.73 -32.05 54441.40 88888.00 2015-09-11 09:37:06.375 254 12251.75 -31.40 54441.50 88888.00 2015-09-11 09:37:06.500 254 12251.67 -30.62 54441.60 88888.00 2015-09-11 09:37:06.625 254 12251.60 -29.93 54441.75 88888.00 2015-09-11 09:37:06.750 254 12251.52 -29.27 54441.88 88888.00 2015-09-11 09:37:06.875 254 12251.40 -28.57 54441.95 88888.00 2015-09-11 09:37:07.000 254 12251.27 -27.88 54442.05 88888.00 2015-09-11 09:37:07.125 254 12251.25 -27.15 54442.22 88888.00 2015-09-11 09:37:07.250 254 12251.15 -26.40 54442.38 88888.00 2015-09-11 09:37:07.375 254 12251.08 -25.75 54442.45 88888.00 2015-09-11 09:37:07.500 254 12250.92 -25.02 54442.55 88888.00 2015-09-11 09:37:07.625 254 12250.85 -24.35 54442.65 88888.00 2015-09-11 09:37:07.750 254 12250.73 -23.62 54442.72 88888.00 2015-09-11 09:37:07.875 254 12250.55 -22.95 54442.85 88888.00 2015-09-11 09:37:08.000 254 12250.38 -22.27 54442.95 88888.00 2015-09-11 09:37:08.125 254 12250.30 -21.60 54443.05 88888.00 2015-09-11 09:37:08.250 254 12250.12 -20.85 54443.12 88888.00 2015-09-11 09:37:08.375 254 12249.95 -20.27 54443.20 88888.00 2015-09-11 09:37:08.500 254 12249.75 -19.70 54443.28 88888.00 2015-09-11 09:37:08.625 254 12249.65 -19.12 54443.35 88888.00 2015-09-11 09:37:08.750 254 12249.55 -18.57 54443.45 88888.00 2015-09-11 09:37:08.875 254 12249.50 -18.02 54443.53 88888.00 2015-09-11 09:37:09.000 254 12249.40 -17.50 54443.57 88888.00 2015-09-11 09:37:09.125 254 12249.30 -17.12 54443.65 88888.00 2015-09-11 09:37:09.250 254 12249.23 -16.77 54443.75 88888.00 2015-09-11 09:37:09.375 254 12249.20 -16.52 54443.82 88888.00 2015-09-11 09:37:09.500 254 12249.10 -16.23 54443.90 88888.00 2015-09-11 09:37:09.625 254 12249.02 -16.00 54443.97 88888.00 2015-09-11 09:37:09.750 254 12249.00 -15.82 54444.03 88888.00 2015-09-11 09:37:09.875 254 12249.02 -15.62 54444.10 88888.00 2015-09-11 09:37:10.000 254 12248.92 -15.40 54444.18 88888.00 2015-09-11 09:37:10.125 254 12248.83 -15.20 54444.25 88888.00 2015-09-11 09:37:10.250 254 12248.83 -15.03 54444.35 88888.00 2015-09-11 09:37:10.375 254 12248.75 -14.85 54444.40 88888.00 2015-09-11 09:37:10.500 254 12248.65 -14.78 54444.47 88888.00 2015-09-11 09:37:10.625 254 12248.58 -14.70 54444.55 88888.00 2015-09-11 09:37:10.750 254 12248.52 -14.62 54444.65 88888.00 2015-09-11 09:37:10.875 254 12248.42 -14.53 54444.72 88888.00 2015-09-11 09:37:11.000 254 12248.40 -14.47 54444.78 88888.00 2015-09-11 09:37:11.125 254 12248.40 -14.43 54444.85 88888.00 2015-09-11 09:37:11.250 254 12248.38 -14.35 54444.93 88888.00 2015-09-11 09:37:11.375 254 12248.35 -14.32 54444.97 88888.00 2015-09-11 09:37:11.500 254 12248.23 -14.32 54445.05 88888.00 2015-09-11 09:37:11.625 254 12248.17 -14.35 54445.12 88888.00 2015-09-11 09:37:11.750 254 12248.23 -14.35 54445.20 88888.00 2015-09-11 09:37:11.875 254 12248.23 -14.35 54445.28 88888.00 2015-09-11 09:37:12.000 254 12248.12 -14.40 54445.38 88888.00 2015-09-11 09:37:12.125 254 12248.08 -14.45 54445.47 88888.00 2015-09-11 09:37:12.250 254 12248.05 -14.53 54445.57 88888.00 2015-09-11 09:37:12.375 254 12248.02 -14.60 54445.62 88888.00 2015-09-11 09:37:12.500 254 12247.88 -14.68 54445.68 88888.00 2015-09-11 09:37:12.625 254 12247.73 -14.80 54445.78 88888.00 2015-09-11 09:37:12.750 254 12247.67 -14.93 54445.93 88888.00 2015-09-11 09:37:12.875 254 12247.58 -15.07 54446.03 88888.00 2015-09-11 09:37:13.000 254 12247.38 -15.18 54446.12 88888.00 2015-09-11 09:37:13.125 254 12247.23 -15.28 54446.25 88888.00 2015-09-11 09:37:13.250 254 12247.10 -15.43 54446.38 88888.00 2015-09-11 09:37:13.375 254 12246.90 -15.50 54446.45 88888.00 2015-09-11 09:37:13.500 254 12246.77 -15.60 54446.57 88888.00 2015-09-11 09:37:13.625 254 12246.67 -15.72 54446.70 88888.00 2015-09-11 09:37:13.750 254 12246.50 -15.82 54446.85 88888.00 2015-09-11 09:37:13.875 254 12246.35 -15.90 54446.97 88888.00 2015-09-11 09:37:14.000 254 12246.20 -15.97 54447.07 88888.00 2015-09-11 09:37:14.125 254 12246.02 -16.05 54447.18 88888.00 2015-09-11 09:37:14.250 254 12245.80 -16.12 54447.30 88888.00 2015-09-11 09:37:14.375 254 12245.65 -16.10 54447.40 88888.00 2015-09-11 09:37:14.500 254 12245.48 -16.07 54447.57 88888.00 2015-09-11 09:37:14.625 254 12245.30 -16.00 54447.70 88888.00 2015-09-11 09:37:14.750 254 12245.08 -15.85 54447.85 88888.00 2015-09-11 09:37:14.875 254 12244.85 -15.68 54447.97 88888.00 2015-09-11 09:37:15.000 254 12244.73 -15.45 54448.05 88888.00 2015-09-11 09:37:15.125 254 12244.55 -15.25 54448.20 88888.00 2015-09-11 09:37:15.250 254 12244.33 -15.05 54448.35 88888.00 2015-09-11 09:37:15.375 254 12244.10 -14.82 54448.45 88888.00 2015-09-11 09:37:15.500 254 12243.92 -14.60 54448.55 88888.00 2015-09-11 09:37:15.625 254 12243.77 -14.38 54448.68 88888.00 2015-09-11 09:37:15.750 254 12243.70 -14.20 54448.80 88888.00 2015-09-11 09:37:15.875 254 12243.52 -13.95 54448.90 88888.00 2015-09-11 09:37:16.000 254 12243.40 -13.68 54449.00 88888.00 2015-09-11 09:37:16.125 254 12243.23 -13.43 54449.12 88888.00 2015-09-11 09:37:16.250 254 12243.00 -13.03 54449.22 88888.00 2015-09-11 09:37:16.375 254 12242.90 -12.70 54449.35 88888.00 2015-09-11 09:37:16.500 254 12242.80 -12.38 54449.47 88888.00 2015-09-11 09:37:16.625 254 12242.73 -12.12 54449.60 88888.00 2015-09-11 09:37:16.750 254 12242.58 -11.90 54449.70 88888.00 2015-09-11 09:37:16.875 254 12242.35 -11.68 54449.82 88888.00 2015-09-11 09:37:17.000 254 12242.15 -11.45 54449.90 88888.00 2015-09-11 09:37:17.125 254 12242.02 -11.22 54450.00 88888.00 2015-09-11 09:37:17.250 254 12241.90 -10.95 54450.12 88888.00 2015-09-11 09:37:17.375 254 12241.80 -10.72 54450.20 88888.00 2015-09-11 09:37:17.500 254 12241.60 -10.53 54450.32 88888.00 2015-09-11 09:37:17.625 254 12241.42 -10.32 54450.38 88888.00 2015-09-11 09:37:17.750 254 12241.23 -10.10 54450.50 88888.00 2015-09-11 09:37:17.875 254 12241.12 -9.93 54450.62 88888.00 2015-09-11 09:37:18.000 254 12241.05 -9.85 54450.72 88888.00 2015-09-11 09:37:18.125 254 12240.98 -9.78 54450.80 88888.00 2015-09-11 09:37:18.250 254 12240.80 -9.78 54450.93 88888.00 2015-09-11 09:37:18.375 254 12240.60 -9.72 54451.03 88888.00 2015-09-11 09:37:18.500 254 12240.45 -9.62 54451.15 88888.00 2015-09-11 09:37:18.625 254 12240.30 -9.57 54451.22 88888.00 2015-09-11 09:37:18.750 254 12240.23 -9.60 54451.30 88888.00 2015-09-11 09:37:18.875 254 12240.15 -9.65 54451.40 88888.00 2015-09-11 09:37:19.000 254 12240.05 -9.72 54451.47 88888.00 2015-09-11 09:37:19.125 254 12240.00 -9.80 54451.60 88888.00 2015-09-11 09:37:19.250 254 12239.92 -9.93 54451.70 88888.00 2015-09-11 09:37:19.375 254 12239.85 -10.00 54451.80 88888.00 2015-09-11 09:37:19.500 254 12239.73 -10.07 54451.90 88888.00 2015-09-11 09:37:19.625 254 12239.67 -10.25 54451.97 88888.00 2015-09-11 09:37:19.750 254 12239.60 -10.38 54452.05 88888.00 2015-09-11 09:37:19.875 254 12239.42 -10.47 54452.18 88888.00 2015-09-11 09:37:20.000 254 12239.25 -10.53 54452.25 88888.00 2015-09-11 09:37:20.125 254 12239.15 -10.55 54452.38 88888.00 2015-09-11 09:37:20.250 254 12239.08 -10.62 54452.47 88888.00 2015-09-11 09:37:20.375 254 12239.02 -10.57 54452.55 88888.00 2015-09-11 09:37:20.500 254 12238.90 -10.55 54452.65 88888.00 2015-09-11 09:37:20.625 254 12238.73 -10.53 54452.72 88888.00 2015-09-11 09:37:20.750 254 12238.60 -10.45 54452.80 88888.00 2015-09-11 09:37:20.875 254 12238.50 -10.40 54452.90 88888.00 2015-09-11 09:37:21.000 254 12238.40 -10.30 54453.03 88888.00 2015-09-11 09:37:21.125 254 12238.23 -10.20 54453.12 88888.00 2015-09-11 09:37:21.250 254 12237.98 -10.00 54453.22 88888.00 2015-09-11 09:37:21.375 254 12237.73 -9.88 54453.30 88888.00 2015-09-11 09:37:21.500 254 12237.58 -9.68 54453.38 88888.00 2015-09-11 09:37:21.625 254 12237.38 -9.50 54453.45 88888.00 2015-09-11 09:37:21.750 254 12237.15 -9.28 54453.50 88888.00 2015-09-11 09:37:21.875 254 12236.92 -9.03 54453.57 88888.00 2015-09-11 09:37:22.000 254 12236.73 -8.80 54453.62 88888.00 2015-09-11 09:37:22.125 254 12236.55 -8.55 54453.68 88888.00 2015-09-11 09:37:22.250 254 12236.27 -8.12 54453.72 88888.00 2015-09-11 09:37:22.375 254 12236.08 -7.75 54453.75 88888.00 2015-09-11 09:37:22.500 254 12235.75 -7.25 54453.82 88888.00 2015-09-11 09:37:22.625 254 12235.40 -6.72 54453.88 88888.00 2015-09-11 09:37:22.750 254 12235.10 -6.10 54453.95 88888.00 2015-09-11 09:37:22.875 254 12234.75 -5.40 54453.97 88888.00 2015-09-11 09:37:23.000 254 12234.38 -4.53 54454.00 88888.00 2015-09-11 09:37:23.125 254 12234.02 -3.58 54454.05 88888.00 2015-09-11 09:37:23.250 254 12233.67 -2.60 54454.03 88888.00 2015-09-11 09:37:23.375 254 12233.40 -1.88 54454.05 88888.00 2015-09-11 09:37:23.500 254 12233.02 -1.05 54454.05 88888.00 2015-09-11 09:37:23.625 254 12232.75 -0.20 54454.07 88888.00 2015-09-11 09:37:23.750 254 12232.42 0.65 54454.05 88888.00 2015-09-11 09:37:23.875 254 12232.00 1.52 54454.03 88888.00 2015-09-11 09:37:24.000 254 12231.60 2.40 54454.03 88888.00 2015-09-11 09:37:24.125 254 12231.25 3.33 54454.00 88888.00 2015-09-11 09:37:24.250 254 12230.90 4.38 54453.97 88888.00 2015-09-11 09:37:24.375 254 12230.52 5.25 54453.93 88888.00 2015-09-11 09:37:24.500 254 12230.15 6.25 54453.82 88888.00 2015-09-11 09:37:24.625 254 12229.80 7.30 54453.80 88888.00 2015-09-11 09:37:24.750 254 12229.52 8.40 54453.72 88888.00 2015-09-11 09:37:24.875 254 12229.15 9.45 54453.65 88888.00 2015-09-11 09:37:25.000 254 12228.83 10.38 54453.57 88888.00 2015-09-11 09:37:25.125 254 12228.55 11.35 54453.53 88888.00 2015-09-11 09:37:25.250 254 12228.23 12.50 54453.43 88888.00 2015-09-11 09:37:25.375 254 12227.92 13.32 54453.28 88888.00 2015-09-11 09:37:25.500 254 12227.60 14.20 54453.18 88888.00 2015-09-11 09:37:25.625 254 12227.35 15.10 54453.07 88888.00 2015-09-11 09:37:25.750 254 12227.08 16.05 54452.97 88888.00 2015-09-11 09:37:25.875 254 12226.75 17.02 54452.88 88888.00 2015-09-11 09:37:26.000 254 12226.50 18.02 54452.75 88888.00 2015-09-11 09:37:26.125 254 12226.27 19.02 54452.62 88888.00 2015-09-11 09:37:26.250 254 12225.85 20.12 54452.43 88888.00 2015-09-11 09:37:26.375 254 12225.58 21.00 54452.35 88888.00 2015-09-11 09:37:26.500 254 12225.33 22.10 54452.20 88888.00 2015-09-11 09:37:26.625 254 12225.17 23.25 54452.05 88888.00 2015-09-11 09:37:26.750 254 12224.95 24.23 54451.93 88888.00 2015-09-11 09:37:26.875 254 12224.75 25.15 54451.78 88888.00 2015-09-11 09:37:27.000 254 12224.60 26.02 54451.60 88888.00 2015-09-11 09:37:27.125 254 12224.40 26.98 54451.45 88888.00 2015-09-11 09:37:27.250 254 12224.17 27.98 54451.25 88888.00 2015-09-11 09:37:27.375 254 12224.02 28.73 54451.12 88888.00 2015-09-11 09:37:27.500 254 12223.85 29.57 54450.93 88888.00 2015-09-11 09:37:27.625 254 12223.65 30.43 54450.75 88888.00 2015-09-11 09:37:27.750 254 12223.50 31.23 54450.57 88888.00 2015-09-11 09:37:27.875 254 12223.35 32.08 54450.40 88888.00 2015-09-11 09:37:28.000 254 12223.25 32.88 54450.20 88888.00 2015-09-11 09:37:28.125 254 12223.15 33.73 54450.03 88888.00 2015-09-11 09:37:28.250 254 12223.02 34.58 54449.78 88888.00 2015-09-11 09:37:28.375 254 12222.95 35.23 54449.57 88888.00 2015-09-11 09:37:28.500 254 12222.88 35.98 54449.40 88888.00 2015-09-11 09:37:28.625 254 12222.83 36.70 54449.18 88888.00 2015-09-11 09:37:28.750 254 12222.88 37.40 54448.95 88888.00 2015-09-11 09:37:28.875 254 12222.83 38.12 54448.78 88888.00 2015-09-11 09:37:29.000 254 12222.73 38.90 54448.57 88888.00 2015-09-11 09:37:29.125 254 12222.60 39.70 54448.38 88888.00 2015-09-11 09:37:29.250 254 12222.48 40.55 54448.12 88888.00 2015-09-11 09:37:29.375 254 12222.40 41.20 54447.97 88888.00 2015-09-11 09:37:29.500 254 12222.27 41.90 54447.72 88888.00 2015-09-11 09:37:29.625 254 12222.20 42.58 54447.50 88888.00 2015-09-11 09:37:29.750 254 12222.08 43.27 54447.28 88888.00 2015-09-11 09:37:29.875 254 12221.98 43.95 54447.10 88888.00 2015-09-11 09:37:30.000 254 12221.90 44.58 54446.90 88888.00 2015-09-11 09:37:30.125 254 12221.80 45.20 54446.68 88888.00 2015-09-11 09:37:30.250 254 12221.70 45.90 54446.40 88888.00 2015-09-11 09:37:30.375 254 12221.62 46.48 54446.20 88888.00 2015-09-11 09:37:30.500 254 12221.55 47.08 54445.95 88888.00 2015-09-11 09:37:30.625 254 12221.48 47.67 54445.72 88888.00 2015-09-11 09:37:30.750 254 12221.40 48.30 54445.53 88888.00 2015-09-11 09:37:30.875 254 12221.27 48.90 54445.30 88888.00 2015-09-11 09:37:31.000 254 12221.23 49.55 54445.05 88888.00 2015-09-11 09:37:31.125 254 12221.17 50.17 54444.82 88888.00 2015-09-11 09:37:31.250 254 12221.05 50.92 54444.53 88888.00 2015-09-11 09:37:31.375 254 12220.98 51.48 54444.32 88888.00 2015-09-11 09:37:31.500 254 12220.92 52.00 54444.10 88888.00 2015-09-11 09:37:31.625 254 12220.88 52.52 54443.88 88888.00 2015-09-11 09:37:31.750 254 12220.85 53.08 54443.62 88888.00 2015-09-11 09:37:31.875 254 12220.80 53.65 54443.35 88888.00 2015-09-11 09:37:32.000 254 12220.80 54.27 54443.12 88888.00 2015-09-11 09:37:32.125 254 12220.67 54.88 54442.90 88888.00 2015-09-11 09:37:32.250 254 12220.50 55.55 54442.62 88888.00 2015-09-11 09:37:32.375 254 12220.38 56.12 54442.45 88888.00 2015-09-11 09:37:32.500 254 12220.27 56.75 54442.25 88888.00 2015-09-11 09:37:32.625 254 12220.25 57.38 54442.00 88888.00 2015-09-11 09:37:32.750 254 12220.15 58.02 54441.78 88888.00 2015-09-11 09:37:32.875 254 12220.15 58.62 54441.57 88888.00 2015-09-11 09:37:33.000 254 12220.08 59.33 54441.32 88888.00 2015-09-11 09:37:33.125 254 12219.95 60.00 54441.10 88888.00 2015-09-11 09:37:33.250 254 12219.83 60.80 54440.85 88888.00 2015-09-11 09:37:33.375 254 12219.77 61.42 54440.68 88888.00 2015-09-11 09:37:33.500 254 12219.70 62.12 54440.43 88888.00 2015-09-11 09:37:33.625 254 12219.65 62.85 54440.18 88888.00 2015-09-11 09:37:33.750 254 12219.65 63.58 54439.95 88888.00 2015-09-11 09:37:33.875 254 12219.58 64.38 54439.70 88888.00 2015-09-11 09:37:34.000 254 12219.48 65.17 54439.50 88888.00 2015-09-11 09:37:34.125 254 12219.35 65.97 54439.28 88888.00 2015-09-11 09:37:34.250 254 12219.20 66.92 54439.00 88888.00 2015-09-11 09:37:34.375 254 12219.15 67.65 54438.85 88888.00 2015-09-11 09:37:34.500 254 12219.10 68.47 54438.62 88888.00 2015-09-11 09:37:34.625 254 12219.02 69.30 54438.43 88888.00 2015-09-11 09:37:34.750 254 12219.00 70.12 54438.20 88888.00 2015-09-11 09:37:34.875 254 12218.95 70.90 54438.03 88888.00 2015-09-11 09:37:35.000 254 12218.75 71.70 54437.78 88888.00 2015-09-11 09:37:35.125 254 12218.60 72.53 54437.62 88888.00 2015-09-11 09:37:35.250 254 12218.38 73.38 54437.40 88888.00 2015-09-11 09:37:35.375 254 12218.23 74.03 54437.25 88888.00 2015-09-11 09:37:35.500 254 12218.12 74.72 54437.05 88888.00 2015-09-11 09:37:35.625 254 12217.98 75.45 54436.88 88888.00 2015-09-11 09:37:35.750 254 12217.70 76.28 54436.70 88888.00 2015-09-11 09:37:35.875 254 12217.52 77.10 54436.50 88888.00 2015-09-11 09:37:36.000 254 12217.42 77.83 54436.32 88888.00 2015-09-11 09:37:36.125 254 12217.27 78.53 54436.18 88888.00 2015-09-11 09:37:36.250 254 12217.08 79.33 54435.95 88888.00 2015-09-11 09:37:36.375 254 12217.00 80.00 54435.80 88888.00 2015-09-11 09:37:36.500 254 12216.90 80.72 54435.62 88888.00 2015-09-11 09:37:36.625 254 12216.83 81.45 54435.43 88888.00 2015-09-11 09:37:36.750 254 12216.70 82.17 54435.25 88888.00 2015-09-11 09:37:36.875 254 12216.58 82.88 54435.12 88888.00 2015-09-11 09:37:37.000 254 12216.48 83.53 54434.93 88888.00 2015-09-11 09:37:37.125 254 12216.40 84.20 54434.75 88888.00 2015-09-11 09:37:37.250 254 12216.30 85.08 54434.55 88888.00 2015-09-11 09:37:37.375 254 12216.25 85.72 54434.43 88888.00 2015-09-11 09:37:37.500 254 12216.12 86.42 54434.30 88888.00 2015-09-11 09:37:37.625 254 12215.98 87.15 54434.10 88888.00 2015-09-11 09:37:37.750 254 12215.92 87.83 54433.93 88888.00 2015-09-11 09:37:37.875 254 12215.88 88.38 54433.78 88888.00 2015-09-11 09:37:38.000 254 12215.90 88.88 54433.62 88888.00 2015-09-11 09:37:38.125 254 12215.92 89.45 54433.45 88888.00 2015-09-11 09:37:38.250 254 12215.85 90.05 54433.22 88888.00 2015-09-11 09:37:38.375 254 12215.92 90.53 54433.05 88888.00 2015-09-11 09:37:38.500 254 12215.98 91.12 54432.93 88888.00 2015-09-11 09:37:38.625 254 12215.98 91.80 54432.80 88888.00 2015-09-11 09:37:38.750 254 12216.02 92.42 54432.62 88888.00 2015-09-11 09:37:38.875 254 12216.05 93.08 54432.43 88888.00 2015-09-11 09:37:39.000 254 12216.15 93.83 54432.22 88888.00 2015-09-11 09:37:39.125 254 12216.33 94.60 54432.05 88888.00 2015-09-11 09:37:39.250 254 12216.35 95.38 54431.85 88888.00 2015-09-11 09:37:39.375 254 12216.45 95.95 54431.70 88888.00 2015-09-11 09:37:39.500 254 12216.60 96.62 54431.50 88888.00 2015-09-11 09:37:39.625 254 12216.80 97.33 54431.28 88888.00 2015-09-11 09:37:39.750 254 12216.98 98.00 54431.10 88888.00 2015-09-11 09:37:39.875 254 12217.17 98.70 54430.90 88888.00 2015-09-11 09:37:40.000 254 12217.42 99.75 54430.70 88888.00 2015-09-11 09:37:40.125 254 12217.67 101.58 54430.47 88888.00 2015-09-11 09:37:40.250 254 12217.90 104.08 54430.28 88888.00 2015-09-11 09:37:40.375 254 12218.12 105.85 54430.07 88888.00 2015-09-11 09:37:40.500 254 12218.38 108.12 54429.85 88888.00 2015-09-11 09:37:40.625 254 12218.62 110.85 54429.62 88888.00 2015-09-11 09:37:40.750 254 12218.85 113.83 54429.40 88888.00 2015-09-11 09:37:40.875 254 12219.17 116.33 54429.20 88888.00 2015-09-11 09:37:41.000 254 12219.52 118.28 54428.97 88888.00 2015-09-11 09:37:41.125 254 12219.80 119.65 54428.78 88888.00 2015-09-11 09:37:41.250 254 12220.02 120.75 54428.50 88888.00 2015-09-11 09:37:41.375 254 12220.30 121.25 54428.25 88888.00 2015-09-11 09:37:41.500 254 12220.55 121.55 54428.03 88888.00 2015-09-11 09:37:41.625 254 12220.85 121.70 54427.82 88888.00 2015-09-11 09:37:41.750 254 12221.17 121.78 54427.57 88888.00 2015-09-11 09:37:41.875 254 12221.50 121.85 54427.32 88888.00 2015-09-11 09:37:42.000 254 12221.83 121.95 54427.10 88888.00 2015-09-11 09:37:42.125 254 12222.15 121.97 54426.88 88888.00 2015-09-11 09:37:42.250 254 12222.48 122.05 54426.53 88888.00 2015-09-11 09:37:42.375 254 12222.80 122.12 54426.32 88888.00 2015-09-11 09:37:42.500 254 12223.08 122.22 54426.12 88888.00 2015-09-11 09:37:42.625 254 12223.40 122.28 54425.85 88888.00 2015-09-11 09:37:42.750 254 12223.77 122.33 54425.62 88888.00 2015-09-11 09:37:42.875 254 12224.12 122.33 54425.35 88888.00 2015-09-11 09:37:43.000 254 12224.58 122.33 54425.07 88888.00 2015-09-11 09:37:43.125 254 12225.08 122.30 54424.82 88888.00 2015-09-11 09:37:43.250 254 12225.60 122.22 54424.50 88888.00 2015-09-11 09:37:43.375 254 12226.10 122.17 54424.25 88888.00 2015-09-11 09:37:43.500 254 12226.52 122.08 54424.00 88888.00 2015-09-11 09:37:43.625 254 12227.05 121.95 54423.72 88888.00 2015-09-11 09:37:43.750 254 12227.58 121.78 54423.45 88888.00 2015-09-11 09:37:43.875 254 12228.12 121.58 54423.18 88888.00 2015-09-11 09:37:44.000 254 12228.65 121.35 54422.97 88888.00 2015-09-11 09:37:44.125 254 12229.20 121.08 54422.75 88888.00 2015-09-11 09:37:44.250 254 12229.75 120.78 54422.43 88888.00 2015-09-11 09:37:44.375 254 12230.38 120.55 54422.20 88888.00 2015-09-11 09:37:44.500 254 12230.90 120.28 54421.93 88888.00 2015-09-11 09:37:44.625 254 12231.35 120.00 54421.68 88888.00 2015-09-11 09:37:44.750 254 12231.80 119.72 54421.45 88888.00 2015-09-11 09:37:44.875 254 12232.20 119.45 54421.22 88888.00 2015-09-11 09:37:45.000 254 12232.65 119.20 54421.00 88888.00 2015-09-11 09:37:45.125 254 12233.02 118.97 54420.78 88888.00 2015-09-11 09:37:45.250 254 12233.40 118.72 54420.50 88888.00 2015-09-11 09:37:45.375 254 12233.67 118.58 54420.32 88888.00 2015-09-11 09:37:45.500 254 12233.90 118.35 54420.12 88888.00 2015-09-11 09:37:45.625 254 12234.08 118.10 54419.93 88888.00 2015-09-11 09:37:45.750 254 12234.27 117.78 54419.75 88888.00 2015-09-11 09:37:45.875 254 12234.42 117.47 54419.53 88888.00 2015-09-11 09:37:46.000 254 12234.62 117.10 54419.35 88888.00 2015-09-11 09:37:46.125 254 12234.77 116.78 54419.20 88888.00 2015-09-11 09:37:46.250 254 12234.80 116.30 54419.03 88888.00 2015-09-11 09:37:46.375 254 12234.88 116.00 54418.85 88888.00 2015-09-11 09:37:46.500 254 12234.90 115.60 54418.65 88888.00 2015-09-11 09:37:46.625 254 12234.98 115.20 54418.47 88888.00 2015-09-11 09:37:46.750 254 12234.95 114.75 54418.35 88888.00 2015-09-11 09:37:46.875 254 12235.00 114.35 54418.15 88888.00 2015-09-11 09:37:47.000 254 12235.12 113.90 54417.97 88888.00 2015-09-11 09:37:47.125 254 12235.20 113.53 54417.80 88888.00 2015-09-11 09:37:47.250 254 12235.23 113.03 54417.62 88888.00 2015-09-11 09:37:47.375 254 12235.25 112.72 54417.50 88888.00 2015-09-11 09:37:47.500 254 12235.27 112.28 54417.30 88888.00 2015-09-11 09:37:47.625 254 12235.33 111.90 54417.12 88888.00 2015-09-11 09:37:47.750 254 12235.38 111.45 54416.93 88888.00 2015-09-11 09:37:47.875 254 12235.45 111.03 54416.78 88888.00 2015-09-11 09:37:48.000 254 12235.55 110.53 54416.62 88888.00 2015-09-11 09:37:48.125 254 12235.67 110.12 54416.45 88888.00 2015-09-11 09:37:48.250 254 12235.80 109.67 54416.25 88888.00 2015-09-11 09:37:48.375 254 12236.00 109.33 54416.07 88888.00 2015-09-11 09:37:48.500 254 12236.25 108.90 54415.93 88888.00 2015-09-11 09:37:48.625 254 12236.52 108.50 54415.72 88888.00 2015-09-11 09:37:48.750 254 12236.85 108.12 54415.55 88888.00 2015-09-11 09:37:48.875 254 12237.12 107.75 54415.38 88888.00 2015-09-11 09:37:49.000 254 12237.42 107.35 54415.18 88888.00 2015-09-11 09:37:49.125 254 12237.67 107.00 54414.97 88888.00 2015-09-11 09:37:49.250 254 12238.02 106.60 54414.78 88888.00 2015-09-11 09:37:49.375 254 12238.35 106.33 54414.62 88888.00 2015-09-11 09:37:49.500 254 12238.62 106.03 54414.45 88888.00 2015-09-11 09:37:49.625 254 12238.90 105.78 54414.28 88888.00 2015-09-11 09:37:49.750 254 12239.17 105.58 54414.07 88888.00 2015-09-11 09:37:49.875 254 12239.50 105.40 54413.90 88888.00 2015-09-11 09:37:50.000 254 12239.83 105.17 54413.68 88888.00 2015-09-11 09:37:50.125 254 12240.08 104.97 54413.53 88888.00 2015-09-11 09:37:50.250 254 12240.30 104.78 54413.30 88888.00 2015-09-11 09:37:50.375 254 12240.58 104.72 54413.15 88888.00 2015-09-11 09:37:50.500 254 12240.83 104.60 54413.00 88888.00 2015-09-11 09:37:50.625 254 12241.02 104.45 54412.85 88888.00 2015-09-11 09:37:50.750 254 12241.25 104.28 54412.70 88888.00 2015-09-11 09:37:50.875 254 12241.50 104.15 54412.55 88888.00 2015-09-11 09:37:51.000 254 12241.73 104.00 54412.32 88888.00 2015-09-11 09:37:51.125 254 12241.95 103.80 54412.20 88888.00 2015-09-11 09:37:51.250 254 12242.10 103.60 54412.00 88888.00 2015-09-11 09:37:51.375 254 12242.30 103.42 54411.88 88888.00 2015-09-11 09:37:51.500 254 12242.45 103.25 54411.72 88888.00 2015-09-11 09:37:51.625 254 12242.60 103.12 54411.57 88888.00 2015-09-11 09:37:51.750 254 12242.70 102.90 54411.43 88888.00 2015-09-11 09:37:51.875 254 12242.85 102.70 54411.28 88888.00 2015-09-11 09:37:52.000 254 12242.98 102.47 54411.12 88888.00 2015-09-11 09:37:52.125 254 12243.12 102.28 54411.00 88888.00 2015-09-11 09:37:52.250 254 12243.25 101.97 54410.82 88888.00 2015-09-11 09:37:52.375 254 12243.35 101.78 54410.70 88888.00 2015-09-11 09:37:52.500 254 12243.48 101.60 54410.57 88888.00 2015-09-11 09:37:52.625 254 12243.52 101.42 54410.45 88888.00 2015-09-11 09:37:52.750 254 12243.52 101.25 54410.35 88888.00 2015-09-11 09:37:52.875 254 12243.60 101.10 54410.22 88888.00 2015-09-11 09:37:53.000 254 12243.67 101.00 54410.10 88888.00 2015-09-11 09:37:53.125 254 12243.73 100.85 54409.97 88888.00 2015-09-11 09:37:53.250 254 12243.83 100.72 54409.82 88888.00 2015-09-11 09:37:53.375 254 12243.92 100.62 54409.70 88888.00 2015-09-11 09:37:53.500 254 12244.02 100.55 54409.60 88888.00 2015-09-11 09:37:53.625 254 12244.12 100.42 54409.50 88888.00 2015-09-11 09:37:53.750 254 12244.20 100.38 54409.35 88888.00 2015-09-11 09:37:53.875 254 12244.30 100.30 54409.22 88888.00 2015-09-11 09:37:54.000 254 12244.35 100.28 54409.15 88888.00 2015-09-11 09:37:54.125 254 12244.38 100.28 54409.03 88888.00 2015-09-11 09:37:54.250 254 12244.27 100.25 54408.90 88888.00 2015-09-11 09:37:54.375 254 12244.27 100.28 54408.80 88888.00 2015-09-11 09:37:54.500 254 12244.25 100.30 54408.72 88888.00 2015-09-11 09:37:54.625 254 12244.23 100.30 54408.62 88888.00 2015-09-11 09:37:54.750 254 12244.12 100.33 54408.50 88888.00 2015-09-11 09:37:54.875 254 12243.98 100.38 54408.40 88888.00 2015-09-11 09:37:55.000 254 12243.83 100.42 54408.30 88888.00 2015-09-11 09:37:55.125 254 12243.67 100.45 54408.22 88888.00 2015-09-11 09:37:55.250 254 12243.42 100.47 54408.15 88888.00 2015-09-11 09:37:55.375 254 12243.27 100.42 54408.07 88888.00 2015-09-11 09:37:55.500 254 12243.17 100.45 54407.97 88888.00 2015-09-11 09:37:55.625 254 12243.00 100.40 54407.93 88888.00 2015-09-11 09:37:55.750 254 12242.77 100.38 54407.80 88888.00 2015-09-11 09:37:55.875 254 12242.67 100.35 54407.70 88888.00 2015-09-11 09:37:56.000 254 12242.60 100.33 54407.57 88888.00 2015-09-11 09:37:56.125 254 12242.48 100.28 54407.55 88888.00 2015-09-11 09:37:56.250 254 12242.35 100.22 54407.43 88888.00 2015-09-11 09:37:56.375 254 12242.30 100.20 54407.32 88888.00 2015-09-11 09:37:56.500 254 12242.15 100.20 54407.20 88888.00 2015-09-11 09:37:56.625 254 12242.08 100.20 54407.10 88888.00 2015-09-11 09:37:56.750 254 12242.08 100.28 54407.03 88888.00 2015-09-11 09:37:56.875 254 12242.10 100.33 54406.90 88888.00 2015-09-11 09:37:57.000 254 12242.12 100.35 54406.78 88888.00 2015-09-11 09:37:57.125 254 12242.15 100.42 54406.65 88888.00 2015-09-11 09:37:57.250 254 12242.17 100.50 54406.53 88888.00 2015-09-11 09:37:57.375 254 12242.23 100.55 54406.40 88888.00 2015-09-11 09:37:57.500 254 12242.15 100.65 54406.32 88888.00 2015-09-11 09:37:57.625 254 12242.10 100.67 54406.20 88888.00 2015-09-11 09:37:57.750 254 12242.15 100.75 54406.07 88888.00 2015-09-11 09:37:57.875 254 12242.23 100.83 54405.97 88888.00 2015-09-11 09:37:58.000 254 12242.30 100.92 54405.88 88888.00 2015-09-11 09:37:58.125 254 12242.30 101.00 54405.80 88888.00 2015-09-11 09:37:58.250 254 12242.23 101.10 54405.70 88888.00 2015-09-11 09:37:58.375 254 12242.23 101.17 54405.60 88888.00 2015-09-11 09:37:58.500 254 12242.25 101.28 54405.53 88888.00 2015-09-11 09:37:58.625 254 12242.27 101.38 54405.45 88888.00 2015-09-11 09:37:58.750 254 12242.23 101.38 54405.38 88888.00 2015-09-11 09:37:58.875 254 12242.17 101.40 54405.30 88888.00 2015-09-11 09:37:59.000 254 12242.17 101.47 54405.22 88888.00 2015-09-11 09:37:59.125 254 12242.27 101.50 54405.18 88888.00 2015-09-11 09:37:59.250 254 12242.23 101.58 54405.10 88888.00 2015-09-11 09:37:59.375 254 12242.23 101.65 54405.05 88888.00 2015-09-11 09:37:59.500 254 12242.23 101.72 54405.00 88888.00 2015-09-11 09:37:59.625 254 12242.27 101.83 54404.97 88888.00 2015-09-11 09:37:59.750 254 12242.25 101.88 54404.93 88888.00 2015-09-11 09:37:59.875 254 12242.20 101.90 54404.90 88888.00 2015-09-11 09:38:00.000 254 12242.23 101.95 54404.85 88888.00 2015-09-11 09:38:00.125 254 12242.33 102.03 54404.80 88888.00 2015-09-11 09:38:00.250 254 12242.35 102.08 54404.78 88888.00 2015-09-11 09:38:00.375 254 12242.42 102.10 54404.75 88888.00 2015-09-11 09:38:00.500 254 12242.48 102.12 54404.75 88888.00 2015-09-11 09:38:00.625 254 12242.50 102.15 54404.72 88888.00 2015-09-11 09:38:00.750 254 12242.50 102.25 54404.68 88888.00 2015-09-11 09:38:00.875 254 12242.58 102.25 54404.62 88888.00 2015-09-11 09:38:01.000 254 12242.67 102.25 54404.62 88888.00 2015-09-11 09:38:01.125 254 12242.75 102.33 54404.62 88888.00 2015-09-11 09:38:01.250 254 12242.77 102.38 54404.62 88888.00 2015-09-11 09:38:01.375 254 12242.92 102.42 54404.62 88888.00 2015-09-11 09:38:01.500 254 12243.02 102.50 54404.60 88888.00 2015-09-11 09:38:01.625 254 12242.92 102.50 54404.57 88888.00 2015-09-11 09:38:01.750 254 12242.88 102.53 54404.60 88888.00 2015-09-11 09:38:01.875 254 12242.90 102.53 54404.60 88888.00 2015-09-11 09:38:02.000 254 12242.90 102.58 54404.57 88888.00 2015-09-11 09:38:02.125 254 12242.90 102.55 54404.57 88888.00 2015-09-11 09:38:02.250 254 12242.88 102.53 54404.60 88888.00 2015-09-11 09:38:02.375 254 12242.90 102.53 54404.57 88888.00 2015-09-11 09:38:02.500 254 12242.92 102.58 54404.57 88888.00 2015-09-11 09:38:02.625 254 12242.90 102.60 54404.60 88888.00 2015-09-11 09:38:02.750 254 12242.90 102.67 54404.60 88888.00 2015-09-11 09:38:02.875 254 12242.92 102.78 54404.62 88888.00 2015-09-11 09:38:03.000 254 12242.80 102.85 54404.62 88888.00 2015-09-11 09:38:03.125 254 12242.77 102.92 54404.60 88888.00 2015-09-11 09:38:03.250 254 12242.77 103.05 54404.62 88888.00 2015-09-11 09:38:03.375 254 12242.75 103.17 54404.62 88888.00 2015-09-11 09:38:03.500 254 12242.67 103.25 54404.60 88888.00 2015-09-11 09:38:03.625 254 12242.60 103.42 54404.57 88888.00 2015-09-11 09:38:03.750 254 12242.65 103.58 54404.57 88888.00 2015-09-11 09:38:03.875 254 12242.60 103.75 54404.57 88888.00 2015-09-11 09:38:04.000 254 12242.48 103.92 54404.57 88888.00 2015-09-11 09:38:04.125 254 12242.42 104.10 54404.57 88888.00 2015-09-11 09:38:04.250 254 12242.40 104.25 54404.57 88888.00 2015-09-11 09:38:04.375 254 12242.40 104.40 54404.57 88888.00 2015-09-11 09:38:04.500 254 12242.40 104.55 54404.53 88888.00 2015-09-11 09:38:04.625 254 12242.40 104.70 54404.45 88888.00 2015-09-11 09:38:04.750 254 12242.40 104.80 54404.45 88888.00 2015-09-11 09:38:04.875 254 12242.40 104.85 54404.50 88888.00 2015-09-11 09:38:05.000 254 12242.38 104.92 54404.50 88888.00 2015-09-11 09:38:05.125 254 12242.40 104.97 54404.57 88888.00 2015-09-11 09:38:05.250 254 12242.52 104.95 54404.62 88888.00 2015-09-11 09:38:05.375 254 12242.73 104.92 54404.60 88888.00 2015-09-11 09:38:05.500 254 12242.85 104.83 54404.60 88888.00 2015-09-11 09:38:05.625 254 12243.02 104.78 54404.57 88888.00 2015-09-11 09:38:05.750 254 12243.20 104.67 54404.60 88888.00 2015-09-11 09:38:05.875 254 12243.42 104.55 54404.62 88888.00 2015-09-11 09:38:06.000 254 12243.62 104.40 54404.62 88888.00 2015-09-11 09:38:06.125 254 12243.88 104.22 54404.65 88888.00 2015-09-11 09:38:06.250 254 12244.05 103.97 54404.68 88888.00 2015-09-11 09:38:06.375 254 12244.25 103.83 54404.70 88888.00 2015-09-11 09:38:06.500 254 12244.58 103.58 54404.72 88888.00 2015-09-11 09:38:06.625 254 12244.88 103.35 54404.75 88888.00 2015-09-11 09:38:06.750 254 12245.20 103.08 54404.78 88888.00 2015-09-11 09:38:06.875 254 12245.52 102.75 54404.80 88888.00 2015-09-11 09:38:07.000 254 12245.75 102.45 54404.80 88888.00 2015-09-11 09:38:07.125 254 12246.02 102.15 54404.90 88888.00 2015-09-11 09:38:07.250 254 12246.40 101.78 54404.97 88888.00 2015-09-11 09:38:07.375 254 12246.65 101.53 54405.03 88888.00 2015-09-11 09:38:07.500 254 12246.88 101.17 54405.05 88888.00 2015-09-11 09:38:07.625 254 12247.17 100.85 54405.10 88888.00 2015-09-11 09:38:07.750 254 12247.50 100.53 54405.18 88888.00 2015-09-11 09:38:07.875 254 12247.80 100.20 54405.20 88888.00 2015-09-11 09:38:08.000 254 12248.05 99.85 54405.22 88888.00 2015-09-11 09:38:08.125 254 12248.30 99.50 54405.30 88888.00 2015-09-11 09:38:08.250 254 12248.55 99.10 54405.32 88888.00 2015-09-11 09:38:08.375 254 12248.77 98.80 54405.38 88888.00 2015-09-11 09:38:08.500 254 12249.00 98.45 54405.40 88888.00 2015-09-11 09:38:08.625 254 12249.25 98.10 54405.47 88888.00 2015-09-11 09:38:08.750 254 12249.40 97.72 54405.50 88888.00 2015-09-11 09:38:08.875 254 12249.50 97.35 54405.53 88888.00 2015-09-11 09:38:09.000 254 12249.65 96.97 54405.57 88888.00 2015-09-11 09:38:09.125 254 12249.83 96.60 54405.60 88888.00 2015-09-11 09:38:09.250 254 12249.95 96.12 54405.60 88888.00 2015-09-11 09:38:09.375 254 12249.98 95.85 54405.62 88888.00 2015-09-11 09:38:09.500 254 12250.05 95.50 54405.62 88888.00 2015-09-11 09:38:09.625 254 12250.10 95.15 54405.62 88888.00 2015-09-11 09:38:09.750 254 12250.08 94.80 54405.62 88888.00 2015-09-11 09:38:09.875 254 12250.08 94.50 54405.62 88888.00 2015-09-11 09:38:10.000 254 12250.05 94.25 54405.60 88888.00 2015-09-11 09:38:10.125 254 12250.02 93.95 54405.62 88888.00 2015-09-11 09:38:10.250 254 12250.00 93.70 54405.60 88888.00 2015-09-11 09:38:10.375 254 12249.95 93.53 54405.60 88888.00 2015-09-11 09:38:10.500 254 12249.85 93.33 54405.60 88888.00 2015-09-11 09:38:10.625 254 12249.73 93.10 54405.57 88888.00 2015-09-11 09:38:10.750 254 12249.60 92.90 54405.53 88888.00 2015-09-11 09:38:10.875 254 12249.55 92.78 54405.50 88888.00 2015-09-11 09:38:11.000 254 12249.40 92.62 54405.47 88888.00 2015-09-11 09:38:11.125 254 12249.20 92.47 54405.45 88888.00 2015-09-11 09:38:11.250 254 12248.95 92.30 54405.43 88888.00 2015-09-11 09:38:11.375 254 12248.85 92.20 54405.40 88888.00 2015-09-11 09:38:11.500 254 12248.60 92.08 54405.38 88888.00 2015-09-11 09:38:11.625 254 12248.23 91.95 54405.38 88888.00 2015-09-11 09:38:11.750 254 12248.00 91.88 54405.35 88888.00 2015-09-11 09:38:11.875 254 12247.83 91.72 54405.35 88888.00 2015-09-11 09:38:12.000 254 12247.60 91.60 54405.30 88888.00 2015-09-11 09:38:12.125 254 12247.30 91.47 54405.30 88888.00 2015-09-11 09:38:12.250 254 12246.98 91.30 54405.32 88888.00 2015-09-11 09:38:12.375 254 12246.62 91.25 54405.32 88888.00 2015-09-11 09:38:12.500 254 12246.30 91.17 54405.30 88888.00 2015-09-11 09:38:12.625 254 12245.95 91.08 54405.28 88888.00 2015-09-11 09:38:12.750 254 12245.65 91.05 54405.28 88888.00 2015-09-11 09:38:12.875 254 12245.35 91.00 54405.28 88888.00 2015-09-11 09:38:13.000 254 12245.00 90.88 54405.25 88888.00 2015-09-11 09:38:13.125 254 12244.70 90.75 54405.22 88888.00 2015-09-11 09:38:13.250 254 12244.35 90.58 54405.18 88888.00 2015-09-11 09:38:13.375 254 12244.12 90.50 54405.18 88888.00 2015-09-11 09:38:13.500 254 12243.83 90.38 54405.15 88888.00 2015-09-11 09:38:13.625 254 12243.52 90.28 54405.15 88888.00 2015-09-11 09:38:13.750 254 12243.27 90.20 54405.12 88888.00 2015-09-11 09:38:13.875 254 12243.05 90.15 54405.10 88888.00 2015-09-11 09:38:14.000 254 12242.77 90.08 54405.05 88888.00 2015-09-11 09:38:14.125 254 12242.55 90.00 54405.03 88888.00 2015-09-11 09:38:14.250 254 12242.27 89.95 54405.03 88888.00 2015-09-11 09:38:14.375 254 12242.08 89.95 54405.00 88888.00 2015-09-11 09:38:14.500 254 12241.98 89.92 54405.00 88888.00 2015-09-11 09:38:14.625 254 12241.92 89.88 54404.95 88888.00 2015-09-11 09:38:14.750 254 12241.88 89.88 54404.90 88888.00 2015-09-11 09:38:14.875 254 12241.70 89.92 54404.88 88888.00 2015-09-11 09:38:15.000 254 12241.60 89.95 54404.85 88888.00 2015-09-11 09:38:15.125 254 12241.55 89.95 54404.78 88888.00 2015-09-11 09:38:15.250 254 12241.45 89.95 54404.75 88888.00 2015-09-11 09:38:15.375 254 12241.38 89.95 54404.72 88888.00 2015-09-11 09:38:15.500 254 12241.35 90.00 54404.70 88888.00 2015-09-11 09:38:15.625 254 12241.27 90.05 54404.65 88888.00 2015-09-11 09:38:15.750 254 12241.27 90.10 54404.57 88888.00 2015-09-11 09:38:15.875 254 12241.23 90.20 54404.53 88888.00 2015-09-11 09:38:16.000 254 12241.23 90.33 54404.45 88888.00 2015-09-11 09:38:16.125 254 12241.15 90.47 54404.40 88888.00 2015-09-11 09:38:16.250 254 12241.02 90.58 54404.32 88888.00 2015-09-11 09:38:16.375 254 12240.98 90.75 54404.30 88888.00 2015-09-11 09:38:16.500 254 12240.98 90.92 54404.22 88888.00 2015-09-11 09:38:16.625 254 12240.98 91.10 54404.12 88888.00 2015-09-11 09:38:16.750 254 12240.95 91.25 54404.05 88888.00 2015-09-11 09:38:16.875 254 12240.95 91.40 54403.97 88888.00 2015-09-11 09:38:17.000 254 12240.92 91.50 54403.90 88888.00 2015-09-11 09:38:17.125 254 12240.90 91.53 54403.82 88888.00 2015-09-11 09:38:17.250 254 12241.00 91.53 54403.72 88888.00 2015-09-11 09:38:17.375 254 12241.08 91.50 54403.65 88888.00 2015-09-11 09:38:17.500 254 12241.02 91.42 54403.60 88888.00 2015-09-11 09:38:17.625 254 12241.02 91.35 54403.50 88888.00 2015-09-11 09:38:17.750 254 12241.02 91.17 54403.43 88888.00 2015-09-11 09:38:17.875 254 12241.02 91.03 54403.35 88888.00 2015-09-11 09:38:18.000 254 12240.98 90.80 54403.28 88888.00 2015-09-11 09:38:18.125 254 12240.85 90.55 54403.25 88888.00 2015-09-11 09:38:18.250 254 12240.80 90.25 54403.20 88888.00 2015-09-11 09:38:18.375 254 12240.77 89.95 54403.18 88888.00 2015-09-11 09:38:18.500 254 12240.70 89.62 54403.12 88888.00 2015-09-11 09:38:18.625 254 12240.65 89.30 54403.07 88888.00 2015-09-11 09:38:18.750 254 12240.62 88.88 54403.07 88888.00 2015-09-11 09:38:18.875 254 12240.58 88.50 54403.03 88888.00 2015-09-11 09:38:19.000 254 12240.60 88.12 54402.97 88888.00 2015-09-11 09:38:19.125 254 12240.55 87.75 54402.95 88888.00 2015-09-11 09:38:19.250 254 12240.42 87.33 54402.90 88888.00 2015-09-11 09:38:19.375 254 12240.33 87.05 54402.85 88888.00 2015-09-11 09:38:19.500 254 12240.30 86.70 54402.82 88888.00 2015-09-11 09:38:19.625 254 12240.20 86.38 54402.80 88888.00 2015-09-11 09:38:19.750 254 12240.15 86.05 54402.75 88888.00 2015-09-11 09:38:19.875 254 12240.17 85.75 54402.70 88888.00 2015-09-11 09:38:20.000 254 12240.10 85.53 54402.68 88888.00 2015-09-11 09:38:20.125 254 12240.00 85.22 54402.62 88888.00 2015-09-11 09:38:20.250 254 12239.90 84.90 54402.55 88888.00 2015-09-11 09:38:20.375 254 12239.92 84.75 54402.55 88888.00 2015-09-11 09:38:20.500 254 12239.88 84.53 54402.47 88888.00 2015-09-11 09:38:20.625 254 12239.88 84.30 54402.45 88888.00 2015-09-11 09:38:20.750 254 12239.88 84.12 54402.43 88888.00 2015-09-11 09:38:20.875 254 12239.88 84.00 54402.38 88888.00 2015-09-11 09:38:21.000 254 12239.90 83.83 54402.32 88888.00 2015-09-11 09:38:21.125 254 12239.95 83.62 54402.30 88888.00 2015-09-11 09:38:21.250 254 12240.00 83.42 54402.28 88888.00 2015-09-11 09:38:21.375 254 12240.02 83.28 54402.25 88888.00 2015-09-11 09:38:21.500 254 12240.08 83.20 54402.20 88888.00 2015-09-11 09:38:21.625 254 12240.17 83.10 54402.18 88888.00 2015-09-11 09:38:21.750 254 12240.30 82.95 54402.15 88888.00 2015-09-11 09:38:21.875 254 12240.40 82.83 54402.12 88888.00 2015-09-11 09:38:22.000 254 12240.52 82.72 54402.10 88888.00 2015-09-11 09:38:22.125 254 12240.60 82.58 54402.07 88888.00 2015-09-11 09:38:22.250 254 12240.62 82.45 54402.05 88888.00 2015-09-11 09:38:22.375 254 12240.77 82.42 54402.05 88888.00 2015-09-11 09:38:22.500 254 12240.88 82.38 54402.05 88888.00 2015-09-11 09:38:22.625 254 12241.02 82.35 54402.05 88888.00 2015-09-11 09:38:22.750 254 12241.08 82.38 54402.05 88888.00 2015-09-11 09:38:22.875 254 12241.15 82.38 54402.07 88888.00 2015-09-11 09:38:23.000 254 12241.23 82.40 54402.10 88888.00 2015-09-11 09:38:23.125 254 12241.35 82.42 54402.12 88888.00 2015-09-11 09:38:23.250 254 12241.38 82.47 54402.15 88888.00 2015-09-11 09:38:23.375 254 12241.35 82.60 54402.18 88888.00 2015-09-11 09:38:23.500 254 12241.30 82.78 54402.22 88888.00 2015-09-11 09:38:23.625 254 12241.20 82.95 54402.25 88888.00 2015-09-11 09:38:23.750 254 12241.12 83.10 54402.30 88888.00 2015-09-11 09:38:23.875 254 12241.08 83.25 54402.32 88888.00 2015-09-11 09:38:24.000 254 12241.02 83.45 54402.35 88888.00 2015-09-11 09:38:24.125 254 12240.98 83.65 54402.40 88888.00 2015-09-11 09:38:24.250 254 12240.88 83.83 54402.45 88888.00 2015-09-11 09:38:24.375 254 12240.75 83.95 54402.47 88888.00 2015-09-11 09:38:24.500 254 12240.62 84.08 54402.53 88888.00 2015-09-11 09:38:24.625 254 12240.55 84.22 54402.57 88888.00 2015-09-11 09:38:24.750 254 12240.45 84.40 54402.65 88888.00 2015-09-11 09:38:24.875 254 12240.23 84.55 54402.70 88888.00 2015-09-11 09:38:25.000 254 12240.05 84.78 54402.78 88888.00 2015-09-11 09:38:25.125 254 12239.90 84.95 54402.88 88888.00 2015-09-11 09:38:25.250 254 12239.70 85.17 54402.95 88888.00 2015-09-11 09:38:25.375 254 12239.60 85.33 54403.00 88888.00 2015-09-11 09:38:25.500 254 12239.45 85.50 54403.07 88888.00 2015-09-11 09:38:25.625 254 12239.35 85.62 54403.15 88888.00 2015-09-11 09:38:25.750 254 12239.25 85.80 54403.20 88888.00 2015-09-11 09:38:25.875 254 12239.17 85.90 54403.28 88888.00 2015-09-11 09:38:26.000 254 12239.08 86.03 54403.32 88888.00 2015-09-11 09:38:26.125 254 12239.02 86.12 54403.40 88888.00 2015-09-11 09:38:26.250 254 12238.88 86.17 54403.50 88888.00 2015-09-11 09:38:26.375 254 12238.85 86.20 54403.53 88888.00 2015-09-11 09:38:26.500 254 12238.75 86.20 54403.60 88888.00 2015-09-11 09:38:26.625 254 12238.65 86.17 54403.65 88888.00 2015-09-11 09:38:26.750 254 12238.58 86.20 54403.70 88888.00 2015-09-11 09:38:26.875 254 12238.48 86.22 54403.78 88888.00 2015-09-11 09:38:27.000 254 12238.38 86.28 54403.85 88888.00 2015-09-11 09:38:27.125 254 12238.33 86.30 54403.93 88888.00 2015-09-11 09:38:27.250 254 12238.25 86.35 54403.95 88888.00 2015-09-11 09:38:27.375 254 12238.30 86.40 54404.00 88888.00 2015-09-11 09:38:27.500 254 12238.33 86.47 54404.00 88888.00 2015-09-11 09:38:27.625 254 12238.25 86.60 54404.03 88888.00 2015-09-11 09:38:27.750 254 12238.27 86.72 54404.03 88888.00 2015-09-11 09:38:27.875 254 12238.40 86.90 54404.03 88888.00 2015-09-11 09:38:28.000 254 12238.48 87.08 54403.97 88888.00 2015-09-11 09:38:28.125 254 12238.55 87.22 54403.97 88888.00 2015-09-11 09:38:28.250 254 12238.62 87.42 54403.95 88888.00 2015-09-11 09:38:28.375 254 12238.75 87.62 54403.93 88888.00 2015-09-11 09:38:28.500 254 12238.90 87.92 54403.88 88888.00 2015-09-11 09:38:28.625 254 12239.05 88.15 54403.82 88888.00 2015-09-11 09:38:28.750 254 12239.23 88.45 54403.78 88888.00 2015-09-11 09:38:28.875 254 12239.40 88.78 54403.72 88888.00 2015-09-11 09:38:29.000 254 12239.52 89.08 54403.65 88888.00 2015-09-11 09:38:29.125 254 12239.67 89.42 54403.60 88888.00 2015-09-11 09:38:29.250 254 12239.92 89.80 54403.50 88888.00 2015-09-11 09:38:29.375 254 12240.10 90.12 54403.43 88888.00 2015-09-11 09:38:29.500 254 12240.30 90.45 54403.35 88888.00 2015-09-11 09:38:29.625 254 12240.48 90.80 54403.28 88888.00 2015-09-11 09:38:29.750 254 12240.62 91.12 54403.20 88888.00 2015-09-11 09:38:29.875 254 12240.73 91.45 54403.12 88888.00 2015-09-11 09:38:30.000 254 12240.77 91.75 54402.97 88888.00 2015-09-11 09:38:30.125 254 12240.88 92.05 54402.85 88888.00 2015-09-11 09:38:30.250 254 12240.98 92.40 54402.78 88888.00 2015-09-11 09:38:30.375 254 12241.00 92.67 54402.70 88888.00 2015-09-11 09:38:30.500 254 12241.05 92.88 54402.60 88888.00 2015-09-11 09:38:30.625 254 12241.25 93.08 54402.50 88888.00 2015-09-11 09:38:30.750 254 12241.42 93.33 54402.40 88888.00 2015-09-11 09:38:30.875 254 12241.52 93.55 54402.28 88888.00 2015-09-11 09:38:31.000 254 12241.73 93.72 54402.15 88888.00 2015-09-11 09:38:31.125 254 12241.90 93.90 54402.05 88888.00 2015-09-11 09:38:31.250 254 12242.00 94.08 54401.93 88888.00 2015-09-11 09:38:31.375 254 12242.10 94.22 54401.85 88888.00 2015-09-11 09:38:31.500 254 12242.20 94.35 54401.75 88888.00 2015-09-11 09:38:31.625 254 12242.40 94.47 54401.62 88888.00 2015-09-11 09:38:31.750 254 12242.48 94.62 54401.55 88888.00 2015-09-11 09:38:31.875 254 12242.55 94.72 54401.45 88888.00 2015-09-11 09:38:32.000 254 12242.62 94.83 54401.30 88888.00 2015-09-11 09:38:32.125 254 12242.77 94.92 54401.20 88888.00 2015-09-11 09:38:32.250 254 12242.95 95.03 54401.07 88888.00 2015-09-11 09:38:32.375 254 12243.08 95.10 54400.97 88888.00 2015-09-11 09:38:32.500 254 12243.23 95.12 54400.85 88888.00 2015-09-11 09:38:32.625 254 12243.40 95.12 54400.78 88888.00 2015-09-11 09:38:32.750 254 12243.60 95.12 54400.68 88888.00 2015-09-11 09:38:32.875 254 12243.77 95.12 54400.60 88888.00 2015-09-11 09:38:33.000 254 12243.95 95.10 54400.47 88888.00 2015-09-11 09:38:33.125 254 12244.08 95.08 54400.40 88888.00 2015-09-11 09:38:33.250 254 12244.23 94.97 54400.32 88888.00 2015-09-11 09:38:33.375 254 12244.50 94.92 54400.25 88888.00 2015-09-11 09:38:33.500 254 12244.73 94.83 54400.15 88888.00 2015-09-11 09:38:33.625 254 12244.80 94.70 54400.07 88888.00 2015-09-11 09:38:33.750 254 12244.95 94.53 54399.97 88888.00 2015-09-11 09:38:33.875 254 12245.08 94.38 54399.95 88888.00 2015-09-11 09:38:34.000 254 12245.23 94.20 54399.82 88888.00 2015-09-11 09:38:34.125 254 12245.40 94.03 54399.78 88888.00 2015-09-11 09:38:34.250 254 12245.52 93.80 54399.72 88888.00 2015-09-11 09:38:34.375 254 12245.62 93.65 54399.68 88888.00 2015-09-11 09:38:34.500 254 12245.67 93.47 54399.57 88888.00 2015-09-11 09:38:34.625 254 12245.65 93.28 54399.55 88888.00 2015-09-11 09:38:34.750 254 12245.67 93.03 54399.50 88888.00 2015-09-11 09:38:34.875 254 12245.65 92.80 54399.45 88888.00 2015-09-11 09:38:35.000 254 12245.60 92.55 54399.40 88888.00 2015-09-11 09:38:35.125 254 12245.58 92.30 54399.40 88888.00 2015-09-11 09:38:35.250 254 12245.48 92.03 54399.35 88888.00 2015-09-11 09:38:35.375 254 12245.38 91.83 54399.35 88888.00 2015-09-11 09:38:35.500 254 12245.23 91.58 54399.30 88888.00 2015-09-11 09:38:35.625 254 12245.08 91.30 54399.30 88888.00 2015-09-11 09:38:35.750 254 12244.95 91.03 54399.28 88888.00 2015-09-11 09:38:35.875 254 12244.75 90.78 54399.30 88888.00 2015-09-11 09:38:36.000 254 12244.60 90.50 54399.28 88888.00 2015-09-11 09:38:36.125 254 12244.48 90.25 54399.28 88888.00 2015-09-11 09:38:36.250 254 12244.33 89.97 54399.28 88888.00 2015-09-11 09:38:36.375 254 12244.23 89.75 54399.25 88888.00 2015-09-11 09:38:36.500 254 12244.08 89.50 54399.22 88888.00 2015-09-11 09:38:36.625 254 12244.00 89.20 54399.22 88888.00 2015-09-11 09:38:36.750 254 12243.98 88.97 54399.22 88888.00 2015-09-11 09:38:36.875 254 12243.90 88.80 54399.22 88888.00 2015-09-11 09:38:37.000 254 12243.85 88.62 54399.22 88888.00 2015-09-11 09:38:37.125 254 12243.75 88.40 54399.20 88888.00 2015-09-11 09:38:37.250 254 12243.70 88.12 54399.15 88888.00 2015-09-11 09:38:37.375 254 12243.70 87.95 54399.15 88888.00 2015-09-11 09:38:37.500 254 12243.62 87.72 54399.18 88888.00 2015-09-11 09:38:37.625 254 12243.62 87.47 54399.18 88888.00 2015-09-11 09:38:37.750 254 12243.60 87.28 54399.18 88888.00 2015-09-11 09:38:37.875 254 12243.62 87.08 54399.20 88888.00 2015-09-11 09:38:38.000 254 12243.70 86.83 54399.20 88888.00 2015-09-11 09:38:38.125 254 12243.75 86.53 54399.20 88888.00 2015-09-11 09:38:38.250 254 12243.67 86.22 54399.20 88888.00 2015-09-11 09:38:38.375 254 12243.70 85.95 54399.22 88888.00 2015-09-11 09:38:38.500 254 12243.77 85.62 54399.22 88888.00 2015-09-11 09:38:38.625 254 12243.83 85.20 54399.22 88888.00 2015-09-11 09:38:38.750 254 12243.85 84.80 54399.25 88888.00 2015-09-11 09:38:38.875 254 12243.90 84.35 54399.28 88888.00 2015-09-11 09:38:39.000 254 12243.98 83.92 54399.30 88888.00 2015-09-11 09:38:39.125 254 12244.00 83.45 54399.38 88888.00 2015-09-11 09:38:39.250 254 12244.00 82.88 54399.40 88888.00 2015-09-11 09:38:39.375 254 12244.02 82.42 54399.40 88888.00 2015-09-11 09:38:39.500 254 12244.05 81.88 54399.43 88888.00 2015-09-11 09:38:39.625 254 12244.05 81.35 54399.47 88888.00 2015-09-11 09:38:39.750 254 12244.00 80.80 54399.53 88888.00 2015-09-11 09:38:39.875 254 12244.00 80.22 54399.55 88888.00 2015-09-11 09:38:40.000 254 12244.05 79.65 54399.57 88888.00 2015-09-11 09:38:40.125 254 12244.10 79.12 54399.65 88888.00 2015-09-11 09:38:40.250 254 12244.10 78.45 54399.70 88888.00 2015-09-11 09:38:40.375 254 12244.15 77.97 54399.75 88888.00 2015-09-11 09:38:40.500 254 12244.15 77.40 54399.78 88888.00 2015-09-11 09:38:40.625 254 12244.23 76.85 54399.80 88888.00 2015-09-11 09:38:40.750 254 12244.33 76.22 54399.85 88888.00 2015-09-11 09:38:40.875 254 12244.42 75.67 54399.90 88888.00 2015-09-11 09:38:41.000 254 12244.45 75.10 54399.90 88888.00 2015-09-11 09:38:41.125 254 12244.58 74.55 54399.95 88888.00 2015-09-11 09:38:41.250 254 12244.67 73.95 54400.00 88888.00 2015-09-11 09:38:41.375 254 12244.85 73.53 54400.00 88888.00 2015-09-11 09:38:41.500 254 12245.00 73.00 54400.03 88888.00 2015-09-11 09:38:41.625 254 12245.15 72.50 54400.05 88888.00 2015-09-11 09:38:41.750 254 12245.30 72.05 54400.05 88888.00 2015-09-11 09:38:41.875 254 12245.42 71.60 54400.07 88888.00 2015-09-11 09:38:42.000 254 12245.55 71.17 54400.05 88888.00 2015-09-11 09:38:42.125 254 12245.65 70.75 54400.07 88888.00 2015-09-11 09:38:42.250 254 12245.75 70.28 54400.05 88888.00 2015-09-11 09:38:42.375 254 12245.85 69.90 54400.05 88888.00 2015-09-11 09:38:42.500 254 12245.98 69.50 54400.05 88888.00 2015-09-11 09:38:42.625 254 12246.05 69.08 54400.03 88888.00 2015-09-11 09:38:42.750 254 12246.15 68.65 54400.00 88888.00 2015-09-11 09:38:42.875 254 12246.27 68.20 54399.97 88888.00 2015-09-11 09:38:43.000 254 12246.38 67.83 54399.97 88888.00 2015-09-11 09:38:43.125 254 12246.42 67.42 54399.97 88888.00 2015-09-11 09:38:43.250 254 12246.55 66.97 54399.93 88888.00 2015-09-11 09:38:43.375 254 12246.67 66.58 54399.90 88888.00 2015-09-11 09:38:43.500 254 12246.73 66.17 54399.85 88888.00 2015-09-11 09:38:43.625 254 12246.90 65.75 54399.85 88888.00 2015-09-11 09:38:43.750 254 12247.02 65.33 54399.78 88888.00 2015-09-11 09:38:43.875 254 12247.10 64.90 54399.75 88888.00 2015-09-11 09:38:44.000 254 12247.17 64.53 54399.68 88888.00 2015-09-11 09:38:44.125 254 12247.23 64.12 54399.60 88888.00 2015-09-11 09:38:44.250 254 12247.30 63.67 54399.50 88888.00 2015-09-11 09:38:44.375 254 12247.45 63.38 54399.45 88888.00 2015-09-11 09:38:44.500 254 12247.52 63.05 54399.35 88888.00 2015-09-11 09:38:44.625 254 12247.60 62.67 54399.28 88888.00 2015-09-11 09:38:44.750 254 12247.73 62.30 54399.20 88888.00 2015-09-11 09:38:44.875 254 12247.88 61.92 54399.12 88888.00 2015-09-11 09:38:45.000 254 12248.02 61.67 54399.07 88888.00 2015-09-11 09:38:45.125 254 12248.12 61.48 54398.97 88888.00 2015-09-11 09:38:45.250 254 12248.10 61.25 54398.90 88888.00 2015-09-11 09:38:45.375 254 12248.08 61.15 54398.82 88888.00 2015-09-11 09:38:45.500 254 12247.95 61.02 54398.75 88888.00 2015-09-11 09:38:45.625 254 12247.83 61.02 54398.68 88888.00 2015-09-11 09:38:45.750 254 12247.73 61.02 54398.60 88888.00 2015-09-11 09:38:45.875 254 12247.58 61.08 54398.53 88888.00 2015-09-11 09:38:46.000 254 12247.42 61.20 54398.47 88888.00 2015-09-11 09:38:46.125 254 12247.27 61.33 54398.43 88888.00 2015-09-11 09:38:46.250 254 12247.08 61.52 54398.32 88888.00 2015-09-11 09:38:46.375 254 12246.95 61.75 54398.22 88888.00 2015-09-11 09:38:46.500 254 12246.75 61.98 54398.15 88888.00 2015-09-11 09:38:46.625 254 12246.50 62.25 54398.05 88888.00 2015-09-11 09:38:46.750 254 12246.35 62.50 54397.95 88888.00 2015-09-11 09:38:46.875 254 12246.12 62.80 54397.85 88888.00 2015-09-11 09:38:47.000 254 12245.92 63.10 54397.78 88888.00 2015-09-11 09:38:47.125 254 12245.73 63.40 54397.65 88888.00 2015-09-11 09:38:47.250 254 12245.48 63.73 54397.55 88888.00 2015-09-11 09:38:47.375 254 12245.27 64.00 54397.45 88888.00 2015-09-11 09:38:47.500 254 12245.10 64.33 54397.35 88888.00 2015-09-11 09:38:47.625 254 12244.88 64.60 54397.28 88888.00 2015-09-11 09:38:47.750 254 12244.65 64.90 54397.18 88888.00 2015-09-11 09:38:47.875 254 12244.38 65.17 54397.07 88888.00 2015-09-11 09:38:48.000 254 12244.10 65.45 54396.97 88888.00 2015-09-11 09:38:48.125 254 12243.90 65.70 54396.88 88888.00 2015-09-11 09:38:48.250 254 12243.65 65.97 54396.78 88888.00 2015-09-11 09:38:48.375 254 12243.45 66.20 54396.70 88888.00 2015-09-11 09:38:48.500 254 12243.20 66.40 54396.57 88888.00 2015-09-11 09:38:48.625 254 12242.92 66.60 54396.45 88888.00 2015-09-11 09:38:48.750 254 12242.67 66.85 54396.35 88888.00 2015-09-11 09:38:48.875 254 12242.45 67.08 54396.22 88888.00 2015-09-11 09:38:49.000 254 12242.20 67.25 54396.10 88888.00 2015-09-11 09:38:49.125 254 12241.92 67.47 54396.00 88888.00 2015-09-11 09:38:49.250 254 12241.70 67.75 54395.88 88888.00 2015-09-11 09:38:49.375 254 12241.60 67.95 54395.78 88888.00 2015-09-11 09:38:49.500 254 12241.45 68.12 54395.68 88888.00 2015-09-11 09:38:49.625 254 12241.27 68.33 54395.53 88888.00 2015-09-11 09:38:49.750 254 12241.17 68.55 54395.38 88888.00 2015-09-11 09:38:49.875 254 12241.08 68.78 54395.25 88888.00 2015-09-11 09:38:50.000 254 12240.95 69.00 54395.07 88888.00 2015-09-11 09:38:50.125 254 12240.85 69.20 54394.93 88888.00 2015-09-11 09:38:50.250 254 12240.75 69.45 54394.75 88888.00 2015-09-11 09:38:50.375 254 12240.77 69.60 54394.62 88888.00 2015-09-11 09:38:50.500 254 12240.80 69.83 54394.47 88888.00 2015-09-11 09:38:50.625 254 12240.70 70.08 54394.32 88888.00 2015-09-11 09:38:50.750 254 12240.60 70.30 54394.18 88888.00 2015-09-11 09:38:50.875 254 12240.55 70.47 54394.03 88888.00 2015-09-11 09:38:51.000 254 12240.62 70.72 54393.88 88888.00 2015-09-11 09:38:51.125 254 12240.67 70.97 54393.72 88888.00 2015-09-11 09:38:51.250 254 12240.58 71.25 54393.55 88888.00 2015-09-11 09:38:51.375 254 12240.50 71.47 54393.43 88888.00 2015-09-11 09:38:51.500 254 12240.42 71.78 54393.25 88888.00 2015-09-11 09:38:51.625 254 12240.35 72.03 54393.10 88888.00 2015-09-11 09:38:51.750 254 12240.27 72.33 54392.97 88888.00 2015-09-11 09:38:51.875 254 12240.25 72.60 54392.82 88888.00 2015-09-11 09:38:52.000 254 12240.25 72.88 54392.70 88888.00 2015-09-11 09:38:52.125 254 12240.20 73.17 54392.53 88888.00 2015-09-11 09:38:52.250 254 12240.15 73.55 54392.35 88888.00 2015-09-11 09:38:52.375 254 12240.10 73.80 54392.22 88888.00 2015-09-11 09:38:52.500 254 12239.98 74.05 54392.07 88888.00 2015-09-11 09:38:52.625 254 12239.92 74.35 54391.93 88888.00 2015-09-11 09:38:52.750 254 12239.90 74.62 54391.78 88888.00 2015-09-11 09:38:52.875 254 12239.77 74.95 54391.62 88888.00 2015-09-11 09:38:53.000 254 12239.60 75.22 54391.45 88888.00 2015-09-11 09:38:53.125 254 12239.50 75.47 54391.32 88888.00 2015-09-11 09:38:53.250 254 12239.33 75.83 54391.15 88888.00 2015-09-11 09:38:53.375 254 12239.23 76.08 54391.05 88888.00 2015-09-11 09:38:53.500 254 12239.15 76.38 54390.90 88888.00 2015-09-11 09:38:53.625 254 12239.05 76.70 54390.78 88888.00 2015-09-11 09:38:53.750 254 12238.88 77.00 54390.62 88888.00 2015-09-11 09:38:53.875 254 12238.75 77.38 54390.47 88888.00 2015-09-11 09:38:54.000 254 12238.67 77.70 54390.35 88888.00 2015-09-11 09:38:54.125 254 12238.55 78.03 54390.25 88888.00 2015-09-11 09:38:54.250 254 12238.48 78.40 54390.07 88888.00 2015-09-11 09:38:54.375 254 12238.50 78.72 54389.95 88888.00 2015-09-11 09:38:54.500 254 12238.45 79.08 54389.85 88888.00 2015-09-11 09:38:54.625 254 12238.33 79.42 54389.70 88888.00 2015-09-11 09:38:54.750 254 12238.23 79.80 54389.57 88888.00 2015-09-11 09:38:54.875 254 12238.20 80.12 54389.43 88888.00 2015-09-11 09:38:55.000 254 12238.12 80.50 54389.30 88888.00 2015-09-11 09:38:55.125 254 12238.02 80.85 54389.18 88888.00 2015-09-11 09:38:55.250 254 12237.92 81.35 54389.05 88888.00 2015-09-11 09:38:55.375 254 12237.80 81.70 54388.95 88888.00 2015-09-11 09:38:55.500 254 12237.73 82.10 54388.85 88888.00 2015-09-11 09:38:55.625 254 12237.73 82.47 54388.68 88888.00 2015-09-11 09:38:55.750 254 12237.62 82.90 54388.57 88888.00 2015-09-11 09:38:55.875 254 12237.48 83.30 54388.47 88888.00 2015-09-11 09:38:56.000 254 12237.38 83.75 54388.35 88888.00 2015-09-11 09:38:56.125 254 12237.30 84.22 54388.25 88888.00 2015-09-11 09:38:56.250 254 12237.12 84.75 54388.10 88888.00 2015-09-11 09:38:56.375 254 12237.00 85.12 54388.03 88888.00 2015-09-11 09:38:56.500 254 12236.85 85.55 54387.88 88888.00 2015-09-11 09:38:56.625 254 12236.73 86.00 54387.72 88888.00 2015-09-11 09:38:56.750 254 12236.62 86.47 54387.65 88888.00 2015-09-11 09:38:56.875 254 12236.52 87.00 54387.55 88888.00 2015-09-11 09:38:57.000 254 12236.38 87.42 54387.40 88888.00 2015-09-11 09:38:57.125 254 12236.25 87.90 54387.30 88888.00 2015-09-11 09:38:57.250 254 12236.08 88.45 54387.20 88888.00 2015-09-11 09:38:57.375 254 12236.00 88.83 54387.12 88888.00 2015-09-11 09:38:57.500 254 12235.95 89.25 54386.97 88888.00 2015-09-11 09:38:57.625 254 12235.80 89.67 54386.90 88888.00 2015-09-11 09:38:57.750 254 12235.62 90.08 54386.80 88888.00 2015-09-11 09:38:57.875 254 12235.45 90.53 54386.68 88888.00 2015-09-11 09:38:58.000 254 12235.35 91.00 54386.55 88888.00 2015-09-11 09:38:58.125 254 12235.23 91.47 54386.50 88888.00 2015-09-11 09:38:58.250 254 12235.05 91.97 54386.38 88888.00 2015-09-11 09:38:58.375 254 12234.92 92.35 54386.32 88888.00 2015-09-11 09:38:58.500 254 12234.85 92.75 54386.25 88888.00 2015-09-11 09:38:58.625 254 12234.75 93.15 54386.15 88888.00 2015-09-11 09:38:58.750 254 12234.65 93.55 54386.05 88888.00 2015-09-11 09:38:58.875 254 12234.50 93.92 54385.95 88888.00 2015-09-11 09:38:59.000 254 12234.40 94.33 54385.88 88888.00 2015-09-11 09:38:59.125 254 12234.38 94.75 54385.82 88888.00 2015-09-11 09:38:59.250 254 12234.35 95.17 54385.72 88888.00 2015-09-11 09:38:59.375 254 12234.35 95.53 54385.65 88888.00 2015-09-11 09:38:59.500 254 12234.27 95.90 54385.57 88888.00 2015-09-11 09:38:59.625 254 12234.23 96.28 54385.50 88888.00 2015-09-11 09:38:59.750 254 12234.17 96.62 54385.43 88888.00 2015-09-11 09:38:59.875 254 12234.12 96.95 54385.35 88888.00 2015-09-11 09:39:00.000 254 12234.15 97.30 54385.28 88888.00 2015-09-11 09:39:00.125 254 12234.27 97.62 54385.20 88888.00 2015-09-11 09:39:00.250 254 12234.33 98.03 54385.10 88888.00 2015-09-11 09:39:00.375 254 12234.35 98.33 54385.07 88888.00 2015-09-11 09:39:00.500 254 12234.35 98.62 54384.97 88888.00 2015-09-11 09:39:00.625 254 12234.42 98.92 54384.93 88888.00 2015-09-11 09:39:00.750 254 12234.52 99.20 54384.85 88888.00 2015-09-11 09:39:00.875 254 12234.52 99.45 54384.78 88888.00 2015-09-11 09:39:01.000 254 12234.65 99.67 54384.70 88888.00 2015-09-11 09:39:01.125 254 12234.75 99.92 54384.65 88888.00 2015-09-11 09:39:01.250 254 12234.90 100.10 54384.57 88888.00 2015-09-11 09:39:01.375 254 12234.98 100.28 54384.53 88888.00 2015-09-11 09:39:01.500 254 12235.05 100.45 54384.45 88888.00 2015-09-11 09:39:01.625 254 12235.12 100.65 54384.38 88888.00 2015-09-11 09:39:01.750 254 12235.25 100.80 54384.30 88888.00 2015-09-11 09:39:01.875 254 12235.42 100.95 54384.25 88888.00 2015-09-11 09:39:02.000 254 12235.58 101.05 54384.20 88888.00 2015-09-11 09:39:02.125 254 12235.65 101.17 54384.12 88888.00 2015-09-11 09:39:02.250 254 12235.67 101.30 54384.05 88888.00 2015-09-11 09:39:02.375 254 12235.70 101.42 54384.05 88888.00 2015-09-11 09:39:02.500 254 12235.73 101.50 54384.00 88888.00 2015-09-11 09:39:02.625 254 12235.80 101.58 54383.95 88888.00 2015-09-11 09:39:02.750 254 12235.83 101.60 54383.90 88888.00 2015-09-11 09:39:02.875 254 12235.88 101.62 54383.82 88888.00 2015-09-11 09:39:03.000 254 12235.83 101.58 54383.75 88888.00 2015-09-11 09:39:03.125 254 12235.70 101.55 54383.70 88888.00 2015-09-11 09:39:03.250 254 12235.67 101.47 54383.65 88888.00 2015-09-11 09:39:03.375 254 12235.75 101.45 54383.60 88888.00 2015-09-11 09:39:03.500 254 12235.75 101.33 54383.55 88888.00 2015-09-11 09:39:03.625 254 12235.70 101.22 54383.47 88888.00 2015-09-11 09:39:03.750 254 12235.60 101.10 54383.45 88888.00 2015-09-11 09:39:03.875 254 12235.58 100.97 54383.40 88888.00 2015-09-11 09:39:04.000 254 12235.55 100.83 54383.35 88888.00 2015-09-11 09:39:04.125 254 12235.52 100.70 54383.30 88888.00 2015-09-11 09:39:04.250 254 12235.48 100.47 54383.25 88888.00 2015-09-11 09:39:04.375 254 12235.40 100.38 54383.22 88888.00 2015-09-11 09:39:04.500 254 12235.40 100.25 54383.15 88888.00 2015-09-11 09:39:04.625 254 12235.35 100.12 54383.15 88888.00 2015-09-11 09:39:04.750 254 12235.27 100.00 54383.10 88888.00 2015-09-11 09:39:04.875 254 12235.17 99.88 54383.05 88888.00 2015-09-11 09:39:05.000 254 12235.10 99.78 54382.97 88888.00 2015-09-11 09:39:05.125 254 12235.08 99.65 54382.93 88888.00 2015-09-11 09:39:05.250 254 12235.02 99.58 54382.90 88888.00 2015-09-11 09:39:05.375 254 12235.02 99.47 54382.85 88888.00 2015-09-11 09:39:05.500 254 12234.98 99.33 54382.80 88888.00 2015-09-11 09:39:05.625 254 12235.00 99.25 54382.78 88888.00 2015-09-11 09:39:05.750 254 12235.00 99.17 54382.72 88888.00 2015-09-11 09:39:05.875 254 12234.95 99.10 54382.70 88888.00 2015-09-11 09:39:06.000 254 12234.95 98.97 54382.62 88888.00 2015-09-11 09:39:06.125 254 12234.90 98.88 54382.60 88888.00 2015-09-11 09:39:06.250 254 12234.92 98.72 54382.55 88888.00 2015-09-11 09:39:06.375 254 12234.95 98.62 54382.50 88888.00 2015-09-11 09:39:06.500 254 12234.92 98.47 54382.45 88888.00 2015-09-11 09:39:06.625 254 12234.90 98.30 54382.45 88888.00 2015-09-11 09:39:06.750 254 12234.92 98.12 54382.45 88888.00 2015-09-11 09:39:06.875 254 12234.90 97.95 54382.43 88888.00 2015-09-11 09:39:07.000 254 12234.88 97.70 54382.38 88888.00 2015-09-11 09:39:07.125 254 12234.80 97.50 54382.38 88888.00 2015-09-11 09:39:07.250 254 12234.73 97.25 54382.35 88888.00 2015-09-11 09:39:07.375 254 12234.65 97.17 54382.30 88888.00 2015-09-11 09:39:07.500 254 12234.52 97.05 54382.28 88888.00 2015-09-11 09:39:07.625 254 12234.45 96.83 54382.22 88888.00 2015-09-11 09:39:07.750 254 12234.38 96.58 54382.18 88888.00 2015-09-11 09:39:07.875 254 12234.33 96.35 54382.18 88888.00 2015-09-11 09:39:08.000 254 12234.27 96.17 54382.15 88888.00 2015-09-11 09:39:08.125 254 12234.20 95.97 54382.18 88888.00 2015-09-11 09:39:08.250 254 12234.02 95.67 54382.18 88888.00 2015-09-11 09:39:08.375 254 12233.92 95.53 54382.12 88888.00 2015-09-11 09:39:08.500 254 12233.88 95.33 54382.12 88888.00 2015-09-11 09:39:08.625 254 12233.75 95.20 54382.10 88888.00 2015-09-11 09:39:08.750 254 12233.67 95.08 54382.10 88888.00 2015-09-11 09:39:08.875 254 12233.60 94.95 54382.05 88888.00 2015-09-11 09:39:09.000 254 12233.52 94.85 54382.03 88888.00 2015-09-11 09:39:09.125 254 12233.40 94.78 54382.03 88888.00 2015-09-11 09:39:09.250 254 12233.27 94.67 54382.00 88888.00 2015-09-11 09:39:09.375 254 12233.20 94.67 54381.95 88888.00 2015-09-11 09:39:09.500 254 12233.20 94.65 54381.90 88888.00 2015-09-11 09:39:09.625 254 12233.12 94.60 54381.88 88888.00 2015-09-11 09:39:09.750 254 12233.10 94.60 54381.85 88888.00 2015-09-11 09:39:09.875 254 12233.17 94.60 54381.82 88888.00 2015-09-11 09:39:10.000 254 12233.23 94.55 54381.78 88888.00 2015-09-11 09:39:10.125 254 12233.27 94.53 54381.75 88888.00 2015-09-11 09:39:10.250 254 12233.33 94.50 54381.68 88888.00 2015-09-11 09:39:10.375 254 12233.42 94.45 54381.65 88888.00 2015-09-11 09:39:10.500 254 12233.58 94.38 54381.60 88888.00 2015-09-11 09:39:10.625 254 12233.73 94.25 54381.55 88888.00 2015-09-11 09:39:10.750 254 12233.88 94.15 54381.50 88888.00 2015-09-11 09:39:10.875 254 12234.02 94.10 54381.47 88888.00 2015-09-11 09:39:11.000 254 12234.17 93.97 54381.45 88888.00 2015-09-11 09:39:11.125 254 12234.35 93.85 54381.38 88888.00 2015-09-11 09:39:11.250 254 12234.45 93.72 54381.32 88888.00 2015-09-11 09:39:11.375 254 12234.62 93.67 54381.28 88888.00 2015-09-11 09:39:11.500 254 12234.77 93.60 54381.22 88888.00 2015-09-11 09:39:11.625 254 12234.88 93.55 54381.18 88888.00 2015-09-11 09:39:11.750 254 12234.98 93.45 54381.15 88888.00 2015-09-11 09:39:11.875 254 12235.10 93.38 54381.10 88888.00 2015-09-11 09:39:12.000 254 12235.17 93.35 54381.07 88888.00 2015-09-11 09:39:12.125 254 12235.20 93.25 54381.05 88888.00 2015-09-11 09:39:12.250 254 12235.20 93.12 54381.03 88888.00 2015-09-11 09:39:12.375 254 12235.33 93.08 54381.00 88888.00 2015-09-11 09:39:12.500 254 12235.38 92.97 54381.00 88888.00 2015-09-11 09:39:12.625 254 12235.35 92.88 54380.95 88888.00 2015-09-11 09:39:12.750 254 12235.40 92.78 54380.93 88888.00 2015-09-11 09:39:12.875 254 12235.48 92.67 54380.93 88888.00 2015-09-11 09:39:13.000 254 12235.60 92.47 54380.88 88888.00 2015-09-11 09:39:13.125 254 12235.70 92.30 54380.85 88888.00 2015-09-11 09:39:13.250 254 12235.75 92.08 54380.85 88888.00 2015-09-11 09:39:13.375 254 12235.92 91.92 54380.82 88888.00 2015-09-11 09:39:13.500 254 12236.05 91.67 54380.80 88888.00 2015-09-11 09:39:13.625 254 12236.17 91.40 54380.80 88888.00 2015-09-11 09:39:13.750 254 12236.38 91.12 54380.78 88888.00 2015-09-11 09:39:13.875 254 12236.60 90.85 54380.75 88888.00 2015-09-11 09:39:14.000 254 12236.77 90.53 54380.75 88888.00 2015-09-11 09:39:14.125 254 12236.95 90.25 54380.75 88888.00 2015-09-11 09:39:14.250 254 12237.12 89.92 54380.78 88888.00 2015-09-11 09:39:14.375 254 12237.40 89.70 54380.78 88888.00 2015-09-11 09:39:14.500 254 12237.62 89.50 54380.78 88888.00 2015-09-11 09:39:14.625 254 12237.77 89.28 54380.82 88888.00 2015-09-11 09:39:14.750 254 12237.92 89.10 54380.82 88888.00 2015-09-11 09:39:14.875 254 12238.17 88.92 54380.82 88888.00 2015-09-11 09:39:15.000 254 12238.33 88.80 54380.85 88888.00 2015-09-11 09:39:15.125 254 12238.48 88.72 54380.88 88888.00 2015-09-11 09:39:15.250 254 12238.67 88.70 54380.90 88888.00 2015-09-11 09:39:15.375 254 12238.83 88.70 54380.88 88888.00 2015-09-11 09:39:15.500 254 12238.90 88.75 54380.93 88888.00 2015-09-11 09:39:15.625 254 12238.98 88.80 54380.97 88888.00 2015-09-11 09:39:15.750 254 12239.10 88.88 54380.97 88888.00 2015-09-11 09:39:15.875 254 12239.23 88.95 54381.00 88888.00 2015-09-11 09:39:16.000 254 12239.27 89.05 54381.03 88888.00 2015-09-11 09:39:16.125 254 12239.35 89.20 54381.05 88888.00 2015-09-11 09:39:16.250 254 12239.38 89.38 54381.10 88888.00 2015-09-11 09:39:16.375 254 12239.45 89.53 54381.12 88888.00 2015-09-11 09:39:16.500 254 12239.50 89.67 54381.15 88888.00 2015-09-11 09:39:16.625 254 12239.55 89.83 54381.15 88888.00 2015-09-11 09:39:16.750 254 12239.60 90.03 54381.20 88888.00 2015-09-11 09:39:16.875 254 12239.60 90.25 54381.22 88888.00 2015-09-11 09:39:17.000 254 12239.58 90.45 54381.28 88888.00 2015-09-11 09:39:17.125 254 12239.62 90.67 54381.30 88888.00 2015-09-11 09:39:17.250 254 12239.58 90.92 54381.35 88888.00 2015-09-11 09:39:17.375 254 12239.58 91.15 54381.38 88888.00 2015-09-11 09:39:17.500 254 12239.52 91.40 54381.38 88888.00 2015-09-11 09:39:17.625 254 12239.58 91.67 54381.43 88888.00 2015-09-11 09:39:17.750 254 12239.58 91.92 54381.43 88888.00 2015-09-11 09:39:17.875 254 12239.70 92.20 54381.45 88888.00 2015-09-11 09:39:18.000 254 12239.85 92.45 54381.45 88888.00 2015-09-11 09:39:18.125 254 12239.98 92.72 54381.47 88888.00 2015-09-11 09:39:18.250 254 12239.98 93.00 54381.50 88888.00 2015-09-11 09:39:18.375 254 12240.05 93.25 54381.50 88888.00 2015-09-11 09:39:18.500 254 12240.17 93.53 54381.50 88888.00 2015-09-11 09:39:18.625 254 12240.33 93.72 54381.50 88888.00 2015-09-11 09:39:18.750 254 12240.55 93.97 54381.50 88888.00 2015-09-11 09:39:18.875 254 12240.75 94.20 54381.50 88888.00 2015-09-11 09:39:19.000 254 12240.92 94.40 54381.47 88888.00 2015-09-11 09:39:19.125 254 12241.12 94.55 54381.47 88888.00 2015-09-11 09:39:19.250 254 12241.27 94.72 54381.45 88888.00 2015-09-11 09:39:19.375 254 12241.52 94.85 54381.43 88888.00 2015-09-11 09:39:19.500 254 12241.77 95.00 54381.38 88888.00 2015-09-11 09:39:19.625 254 12241.98 95.10 54381.38 88888.00 2015-09-11 09:39:19.750 254 12242.20 95.17 54381.35 88888.00 2015-09-11 09:39:19.875 254 12242.38 95.25 54381.30 88888.00 2015-09-11 09:39:20.000 254 12242.62 95.33 54381.28 88888.00 2015-09-11 09:39:20.125 254 12242.85 95.33 54381.25 88888.00 2015-09-11 09:39:20.250 254 12243.08 95.35 54381.15 88888.00 2015-09-11 09:39:20.375 254 12243.25 95.45 54381.10 88888.00 2015-09-11 09:39:20.500 254 12243.35 95.55 54381.07 88888.00 2015-09-11 09:39:20.625 254 12243.52 95.62 54381.03 88888.00 2015-09-11 09:39:20.750 254 12243.67 95.72 54381.00 88888.00 2015-09-11 09:39:20.875 254 12243.85 95.83 54380.95 88888.00 2015-09-11 09:39:21.000 254 12244.02 95.92 54380.88 88888.00 2015-09-11 09:39:21.125 254 12244.10 95.97 54380.85 88888.00 2015-09-11 09:39:21.250 254 12244.10 96.00 54380.78 88888.00 2015-09-11 09:39:21.375 254 12244.20 96.08 54380.72 88888.00 2015-09-11 09:39:21.500 254 12244.33 96.15 54380.70 88888.00 2015-09-11 09:39:21.625 254 12244.35 96.28 54380.68 88888.00 2015-09-11 09:39:21.750 254 12244.30 96.35 54380.65 88888.00 2015-09-11 09:39:21.875 254 12244.35 96.42 54380.62 88888.00 2015-09-11 09:39:22.000 254 12244.40 96.50 54380.57 88888.00 2015-09-11 09:39:22.125 254 12244.45 96.55 54380.55 88888.00 2015-09-11 09:39:22.250 254 12244.48 96.65 54380.47 88888.00 2015-09-11 09:39:22.375 254 12244.50 96.78 54380.45 88888.00 2015-09-11 09:39:22.500 254 12244.50 96.83 54380.43 88888.00 2015-09-11 09:39:22.625 254 12244.60 96.85 54380.38 88888.00 2015-09-11 09:39:22.750 254 12244.73 96.88 54380.32 88888.00 2015-09-11 09:39:22.875 254 12244.75 96.88 54380.30 88888.00 2015-09-11 09:39:23.000 254 12244.75 96.92 54380.28 88888.00 2015-09-11 09:39:23.125 254 12244.77 96.90 54380.25 88888.00 2015-09-11 09:39:23.250 254 12244.83 96.92 54380.22 88888.00 2015-09-11 09:39:23.375 254 12244.92 96.92 54380.22 88888.00 2015-09-11 09:39:23.500 254 12245.00 96.92 54380.20 88888.00 2015-09-11 09:39:23.625 254 12245.10 96.92 54380.18 88888.00 2015-09-11 09:39:23.750 254 12245.17 96.92 54380.15 88888.00 2015-09-11 09:39:23.875 254 12245.25 96.92 54380.15 88888.00 2015-09-11 09:39:24.000 254 12245.33 96.90 54380.15 88888.00 2015-09-11 09:39:24.125 254 12245.35 96.95 54380.18 88888.00 2015-09-11 09:39:24.250 254 12245.42 97.00 54380.12 88888.00 2015-09-11 09:39:24.375 254 12245.50 97.08 54380.10 88888.00 2015-09-11 09:39:24.500 254 12245.48 97.12 54380.10 88888.00 2015-09-11 09:39:24.625 254 12245.40 97.25 54380.10 88888.00 2015-09-11 09:39:24.750 254 12245.40 97.40 54380.10 88888.00 2015-09-11 09:39:24.875 254 12245.30 97.55 54380.07 88888.00 2015-09-11 09:39:25.000 254 12245.20 97.72 54380.07 88888.00 2015-09-11 09:39:25.125 254 12245.23 97.90 54380.05 88888.00 2015-09-11 09:39:25.250 254 12245.23 98.10 54380.05 88888.00 2015-09-11 09:39:25.375 254 12245.12 98.33 54380.05 88888.00 2015-09-11 09:39:25.500 254 12244.95 98.60 54380.07 88888.00 2015-09-11 09:39:25.625 254 12244.75 98.88 54380.05 88888.00 2015-09-11 09:39:25.750 254 12244.42 99.20 54380.07 88888.00 2015-09-11 09:39:25.875 254 12244.10 99.47 54380.10 88888.00 2015-09-11 09:39:26.000 254 12243.83 99.80 54380.10 88888.00 2015-09-11 09:39:26.125 254 12243.50 100.12 54380.15 88888.00 2015-09-11 09:39:26.250 254 12243.10 100.50 54380.18 88888.00 2015-09-11 09:39:26.375 254 12242.75 100.83 54380.20 88888.00 2015-09-11 09:39:26.500 254 12242.38 101.12 54380.22 88888.00 2015-09-11 09:39:26.625 254 12241.98 101.42 54380.28 88888.00 2015-09-11 09:39:26.750 254 12241.50 101.70 54380.28 88888.00 2015-09-11 09:39:26.875 254 12241.10 101.95 54380.32 88888.00 2015-09-11 09:39:27.000 254 12240.73 102.22 54380.35 88888.00 2015-09-11 09:39:27.125 254 12240.35 102.42 54380.38 88888.00 2015-09-11 09:39:27.250 254 12240.00 102.62 54380.40 88888.00 2015-09-11 09:39:27.375 254 12239.75 102.72 54380.43 88888.00 2015-09-11 09:39:27.500 254 12239.42 102.75 54380.40 88888.00 2015-09-11 09:39:27.625 254 12239.12 102.75 54380.40 88888.00 2015-09-11 09:39:27.750 254 12238.95 102.70 54380.40 88888.00 2015-09-11 09:39:27.875 254 12238.80 102.60 54380.43 88888.00 2015-09-11 09:39:28.000 254 12238.65 102.42 54380.40 88888.00 2015-09-11 09:39:28.125 254 12238.55 102.20 54380.40 88888.00 2015-09-11 09:39:28.250 254 12238.45 101.90 54380.40 88888.00 2015-09-11 09:39:28.375 254 12238.38 101.67 54380.38 88888.00 2015-09-11 09:39:28.500 254 12238.35 101.38 54380.35 88888.00 2015-09-11 09:39:28.625 254 12238.38 101.00 54380.35 88888.00 2015-09-11 09:39:28.750 254 12238.45 100.65 54380.30 88888.00 2015-09-11 09:39:28.875 254 12238.52 100.28 54380.25 88888.00 2015-09-11 09:39:29.000 254 12238.62 99.95 54380.25 88888.00 2015-09-11 09:39:29.125 254 12238.73 99.58 54380.25 88888.00 2015-09-11 09:39:29.250 254 12238.80 99.15 54380.20 88888.00 2015-09-11 09:39:29.375 254 12238.85 98.80 54380.15 88888.00 2015-09-11 09:39:29.500 254 12238.98 98.40 54380.10 88888.00 2015-09-11 09:39:29.625 254 12239.17 98.03 54380.05 88888.00 2015-09-11 09:39:29.750 254 12239.27 97.65 54380.03 88888.00 2015-09-11 09:39:29.875 254 12239.40 97.28 54380.00 88888.00 2015-09-11 09:39:30.000 254 12239.58 96.90 54379.95 88888.00 2015-09-11 09:39:30.125 254 12239.67 96.55 54379.95 88888.00 2015-09-11 09:39:30.250 254 12239.77 96.15 54379.88 88888.00 2015-09-11 09:39:30.375 254 12239.92 95.92 54379.82 88888.00 2015-09-11 09:39:30.500 254 12240.02 95.58 54379.78 88888.00 2015-09-11 09:39:30.625 254 12240.10 95.30 54379.75 88888.00 2015-09-11 09:39:30.750 254 12240.17 95.08 54379.72 88888.00 2015-09-11 09:39:30.875 254 12240.25 94.80 54379.68 88888.00 2015-09-11 09:39:31.000 254 12240.20 94.55 54379.60 88888.00 2015-09-11 09:39:31.125 254 12240.20 94.38 54379.57 88888.00 2015-09-11 09:39:31.250 254 12240.15 94.17 54379.53 88888.00 2015-09-11 09:39:31.375 254 12240.12 94.05 54379.47 88888.00 2015-09-11 09:39:31.500 254 12240.05 93.90 54379.45 88888.00 2015-09-11 09:39:31.625 254 12239.98 93.78 54379.40 88888.00 2015-09-11 09:39:31.750 254 12239.85 93.70 54379.35 88888.00 2015-09-11 09:39:31.875 254 12239.70 93.60 54379.35 88888.00 2015-09-11 09:39:32.000 254 12239.52 93.50 54379.30 88888.00 2015-09-11 09:39:32.125 254 12239.40 93.40 54379.28 88888.00 2015-09-11 09:39:32.250 254 12239.27 93.28 54379.22 88888.00 2015-09-11 09:39:32.375 254 12239.20 93.17 54379.20 88888.00 2015-09-11 09:39:32.500 254 12239.10 93.05 54379.18 88888.00 2015-09-11 09:39:32.625 254 12238.98 92.92 54379.15 88888.00 2015-09-11 09:39:32.750 254 12238.80 92.80 54379.12 88888.00 2015-09-11 09:39:32.875 254 12238.60 92.65 54379.10 88888.00 2015-09-11 09:39:33.000 254 12238.45 92.47 54379.10 88888.00 2015-09-11 09:39:33.125 254 12238.33 92.25 54379.12 88888.00 2015-09-11 09:39:33.250 254 12238.12 91.97 54379.10 88888.00 2015-09-11 09:39:33.375 254 12237.95 91.78 54379.07 88888.00 2015-09-11 09:39:33.500 254 12237.73 91.50 54379.10 88888.00 2015-09-11 09:39:33.625 254 12237.58 91.20 54379.15 88888.00 2015-09-11 09:39:33.750 254 12237.45 90.92 54379.15 88888.00 2015-09-11 09:39:33.875 254 12237.15 90.55 54379.20 88888.00 2015-09-11 09:39:34.000 254 12236.88 90.17 54379.22 88888.00 2015-09-11 09:39:34.125 254 12236.67 89.80 54379.30 88888.00 2015-09-11 09:39:34.250 254 12236.45 89.35 54379.40 88888.00 2015-09-11 09:39:34.375 254 12236.20 88.97 54379.45 88888.00 2015-09-11 09:39:34.500 254 12236.02 88.53 54379.55 88888.00 2015-09-11 09:39:34.625 254 12235.88 88.03 54379.65 88888.00 2015-09-11 09:39:34.750 254 12235.62 87.53 54379.75 88888.00 2015-09-11 09:39:34.875 254 12235.45 87.03 54379.88 88888.00 2015-09-11 09:39:35.000 254 12235.35 86.45 54379.97 88888.00 2015-09-11 09:39:35.125 254 12235.23 85.88 54380.05 88888.00 2015-09-11 09:39:35.250 254 12235.08 85.20 54380.20 88888.00 2015-09-11 09:39:35.375 254 12234.95 84.67 54380.30 88888.00 2015-09-11 09:39:35.500 254 12234.77 84.05 54380.45 88888.00 2015-09-11 09:39:35.625 254 12234.65 83.40 54380.60 88888.00 2015-09-11 09:39:35.750 254 12234.52 82.78 54380.75 88888.00 2015-09-11 09:39:35.875 254 12234.38 82.12 54380.88 88888.00 2015-09-11 09:39:36.000 254 12234.30 81.50 54380.97 88888.00 2015-09-11 09:39:36.125 254 12234.23 80.85 54381.12 88888.00 2015-09-11 09:39:36.250 254 12234.10 80.10 54381.28 88888.00 2015-09-11 09:39:36.375 254 12234.00 79.58 54381.38 88888.00 2015-09-11 09:39:36.500 254 12233.90 79.03 54381.47 88888.00 2015-09-11 09:39:36.625 254 12233.85 78.40 54381.55 88888.00 2015-09-11 09:39:36.750 254 12233.83 77.80 54381.68 88888.00 2015-09-11 09:39:36.875 254 12233.73 77.28 54381.78 88888.00 2015-09-11 09:39:37.000 254 12233.67 76.80 54381.88 88888.00 2015-09-11 09:39:37.125 254 12233.65 76.28 54381.97 88888.00 2015-09-11 09:39:37.250 254 12233.58 75.72 54382.10 88888.00 2015-09-11 09:39:37.375 254 12233.58 75.33 54382.15 88888.00 2015-09-11 09:39:37.500 254 12233.55 74.88 54382.20 88888.00 2015-09-11 09:39:37.625 254 12233.52 74.45 54382.28 88888.00 2015-09-11 09:39:37.750 254 12233.45 74.08 54382.32 88888.00 2015-09-11 09:39:37.875 254 12233.40 73.70 54382.35 88888.00 2015-09-11 09:39:38.000 254 12233.38 73.42 54382.35 88888.00 2015-09-11 09:39:38.125 254 12233.33 73.17 54382.38 88888.00 2015-09-11 09:39:38.250 254 12233.33 72.85 54382.40 88888.00 2015-09-11 09:39:38.375 254 12233.40 72.72 54382.43 88888.00 2015-09-11 09:39:38.500 254 12233.48 72.53 54382.43 88888.00 2015-09-11 09:39:38.625 254 12233.48 72.35 54382.40 88888.00 2015-09-11 09:39:38.750 254 12233.42 72.17 54382.38 88888.00 2015-09-11 09:39:38.875 254 12233.38 72.08 54382.38 88888.00 2015-09-11 09:39:39.000 254 12233.40 71.95 54382.35 88888.00 2015-09-11 09:39:39.125 254 12233.40 71.83 54382.30 88888.00 2015-09-11 09:39:39.250 254 12233.42 71.65 54382.25 88888.00 2015-09-11 09:39:39.375 254 12233.48 71.50 54382.22 88888.00 2015-09-11 09:39:39.500 254 12233.55 71.33 54382.18 88888.00 2015-09-11 09:39:39.625 254 12233.65 71.12 54382.12 88888.00 2015-09-11 09:39:39.750 254 12233.67 70.88 54382.05 88888.00 2015-09-11 09:39:39.875 254 12233.67 70.62 54382.00 88888.00 2015-09-11 09:39:40.000 254 12233.75 70.35 54381.90 88888.00 2015-09-11 09:39:40.125 254 12233.88 70.03 54381.85 88888.00 2015-09-11 09:39:40.250 254 12233.95 69.60 54381.78 88888.00 2015-09-11 09:39:40.375 254 12234.15 69.33 54381.72 88888.00 2015-09-11 09:39:40.500 254 12234.35 68.92 54381.70 88888.00 2015-09-11 09:39:40.625 254 12234.52 68.53 54381.60 88888.00 2015-09-11 09:39:40.750 254 12234.65 68.12 54381.55 88888.00 2015-09-11 09:39:40.875 254 12234.70 67.72 54381.47 88888.00 2015-09-11 09:39:41.000 254 12234.90 67.28 54381.40 88888.00 2015-09-11 09:39:41.125 254 12235.15 66.85 54381.30 88888.00 2015-09-11 09:39:41.250 254 12235.30 66.33 54381.20 88888.00 2015-09-11 09:39:41.375 254 12235.50 65.92 54381.15 88888.00 2015-09-11 09:39:41.500 254 12235.70 65.47 54381.07 88888.00 2015-09-11 09:39:41.625 254 12235.88 65.00 54380.97 88888.00 2015-09-11 09:39:41.750 254 12236.05 64.55 54380.90 88888.00 2015-09-11 09:39:41.875 254 12236.23 64.08 54380.82 88888.00 2015-09-11 09:39:42.000 254 12236.33 63.55 54380.75 88888.00 2015-09-11 09:39:42.125 254 12236.50 63.08 54380.70 88888.00 2015-09-11 09:39:42.250 254 12236.73 62.45 54380.62 88888.00 2015-09-11 09:39:42.375 254 12236.80 62.00 54380.55 88888.00 2015-09-11 09:39:42.500 254 12236.88 61.48 54380.50 88888.00 2015-09-11 09:39:42.625 254 12237.08 60.88 54380.43 88888.00 2015-09-11 09:39:42.750 254 12237.20 60.30 54380.38 88888.00 2015-09-11 09:39:42.875 254 12237.35 59.70 54380.30 88888.00 2015-09-11 09:39:43.000 254 12237.42 59.08 54380.28 88888.00 2015-09-11 09:39:43.125 254 12237.48 58.45 54380.22 88888.00 2015-09-11 09:39:43.250 254 12237.58 57.75 54380.20 88888.00 2015-09-11 09:39:43.375 254 12237.67 57.15 54380.15 88888.00 2015-09-11 09:39:43.500 254 12237.83 56.45 54380.15 88888.00 2015-09-11 09:39:43.625 254 12237.95 55.70 54380.12 88888.00 2015-09-11 09:39:43.750 254 12238.02 54.98 54380.10 88888.00 2015-09-11 09:39:43.875 254 12238.15 54.23 54380.07 88888.00 2015-09-11 09:39:44.000 254 12238.23 53.48 54380.07 88888.00 2015-09-11 09:39:44.125 254 12238.20 52.73 54380.07 88888.00 2015-09-11 09:39:44.250 254 12238.12 51.83 54380.07 88888.00 2015-09-11 09:39:44.375 254 12238.15 51.17 54380.10 88888.00 2015-09-11 09:39:44.500 254 12238.17 50.38 54380.10 88888.00 2015-09-11 09:39:44.625 254 12238.17 49.58 54380.12 88888.00 2015-09-11 09:39:44.750 254 12238.15 48.75 54380.12 88888.00 2015-09-11 09:39:44.875 254 12238.12 47.92 54380.15 88888.00 2015-09-11 09:39:45.000 254 12238.08 47.10 54380.18 88888.00 2015-09-11 09:39:45.125 254 12238.08 46.25 54380.18 88888.00 2015-09-11 09:39:45.250 254 12237.92 45.33 54380.22 88888.00 2015-09-11 09:39:45.375 254 12237.80 44.65 54380.25 88888.00 2015-09-11 09:39:45.500 254 12237.62 43.88 54380.25 88888.00 2015-09-11 09:39:45.625 254 12237.45 43.10 54380.32 88888.00 2015-09-11 09:39:45.750 254 12237.35 42.38 54380.38 88888.00 2015-09-11 09:39:45.875 254 12237.15 41.73 54380.45 88888.00 2015-09-11 09:39:46.000 254 12236.85 41.05 54380.50 88888.00 2015-09-11 09:39:46.125 254 12236.60 40.48 54380.55 88888.00 2015-09-11 09:39:46.250 254 12236.35 39.83 54380.62 88888.00 2015-09-11 09:39:46.375 254 12236.02 39.33 54380.62 88888.00 2015-09-11 09:39:46.500 254 12235.77 38.83 54380.68 88888.00 2015-09-11 09:39:46.625 254 12235.58 38.40 54380.75 88888.00 2015-09-11 09:39:46.750 254 12235.40 37.92 54380.78 88888.00 2015-09-11 09:39:46.875 254 12235.23 37.55 54380.78 88888.00 2015-09-11 09:39:47.000 254 12235.08 37.20 54380.82 88888.00 2015-09-11 09:39:47.125 254 12234.90 36.88 54380.85 88888.00 2015-09-11 09:39:47.250 254 12234.62 36.52 54380.88 88888.00 2015-09-11 09:39:47.375 254 12234.42 36.27 54380.88 88888.00 2015-09-11 09:39:47.500 254 12234.25 36.05 54380.90 88888.00 2015-09-11 09:39:47.625 254 12234.10 35.88 54380.93 88888.00 2015-09-11 09:39:47.750 254 12233.92 35.70 54381.00 88888.00 2015-09-11 09:39:47.875 254 12233.77 35.52 54381.00 88888.00 2015-09-11 09:39:48.000 254 12233.67 35.35 54381.03 88888.00 2015-09-11 09:39:48.125 254 12233.58 35.23 54381.00 88888.00 2015-09-11 09:39:48.250 254 12233.42 35.10 54381.05 88888.00 2015-09-11 09:39:48.375 254 12233.35 35.00 54381.07 88888.00 2015-09-11 09:39:48.500 254 12233.27 34.92 54381.12 88888.00 2015-09-11 09:39:48.625 254 12233.12 34.88 54381.12 88888.00 2015-09-11 09:39:48.750 254 12232.98 34.90 54381.15 88888.00 2015-09-11 09:39:48.875 254 12232.83 34.88 54381.15 88888.00 2015-09-11 09:39:49.000 254 12232.73 34.88 54381.12 88888.00 2015-09-11 09:39:49.125 254 12232.60 34.88 54381.15 88888.00 2015-09-11 09:39:49.250 254 12232.42 34.90 54381.15 88888.00 2015-09-11 09:39:49.375 254 12232.27 34.88 54381.12 88888.00 2015-09-11 09:39:49.500 254 12232.10 34.90 54381.12 88888.00 2015-09-11 09:39:49.625 254 12231.98 34.98 54381.12 88888.00 2015-09-11 09:39:49.750 254 12231.95 35.10 54381.07 88888.00 2015-09-11 09:39:49.875 254 12231.83 35.12 54381.03 88888.00 2015-09-11 09:39:50.000 254 12231.62 35.20 54381.00 88888.00 2015-09-11 09:39:50.125 254 12231.50 35.30 54380.95 88888.00 2015-09-11 09:39:50.250 254 12231.40 35.48 54380.85 88888.00 2015-09-11 09:39:50.375 254 12231.38 35.65 54380.80 88888.00 2015-09-11 09:39:50.500 254 12231.35 35.83 54380.75 88888.00 2015-09-11 09:39:50.625 254 12231.30 35.98 54380.65 88888.00 2015-09-11 09:39:50.750 254 12231.33 36.12 54380.53 88888.00 2015-09-11 09:39:50.875 254 12231.42 36.38 54380.43 88888.00 2015-09-11 09:39:51.000 254 12231.52 36.58 54380.28 88888.00 2015-09-11 09:39:51.125 254 12231.58 36.80 54380.15 88888.00 2015-09-11 09:39:51.250 254 12231.62 37.08 54379.97 88888.00 2015-09-11 09:39:51.375 254 12231.70 37.35 54379.85 88888.00 2015-09-11 09:39:51.500 254 12231.80 37.60 54379.70 88888.00 2015-09-11 09:39:51.625 254 12231.92 37.88 54379.53 88888.00 2015-09-11 09:39:51.750 254 12231.98 38.17 54379.32 88888.00 2015-09-11 09:39:51.875 254 12231.98 38.42 54379.18 88888.00 2015-09-11 09:39:52.000 254 12231.98 38.67 54379.03 88888.00 2015-09-11 09:39:52.125 254 12232.00 38.98 54378.85 88888.00 2015-09-11 09:39:52.250 254 12232.08 39.27 54378.70 88888.00 2015-09-11 09:39:52.375 254 12232.15 39.50 54378.53 88888.00 2015-09-11 09:39:52.500 254 12232.15 39.75 54378.38 88888.00 2015-09-11 09:39:52.625 254 12232.12 40.02 54378.22 88888.00 2015-09-11 09:39:52.750 254 12232.08 40.33 54378.07 88888.00 2015-09-11 09:39:52.875 254 12232.02 40.60 54377.93 88888.00 2015-09-11 09:39:53.000 254 12232.00 40.90 54377.72 88888.00 2015-09-11 09:39:53.125 254 12231.95 41.23 54377.57 88888.00 2015-09-11 09:39:53.250 254 12231.95 41.55 54377.40 88888.00 2015-09-11 09:39:53.375 254 12231.95 41.83 54377.22 88888.00 2015-09-11 09:39:53.500 254 12231.90 42.15 54377.05 88888.00 2015-09-11 09:39:53.625 254 12231.80 42.48 54376.90 88888.00 2015-09-11 09:39:53.750 254 12231.70 42.83 54376.78 88888.00 2015-09-11 09:39:53.875 254 12231.70 43.17 54376.60 88888.00 2015-09-11 09:39:54.000 254 12231.73 43.50 54376.40 88888.00 2015-09-11 09:39:54.125 254 12231.75 43.90 54376.20 88888.00 2015-09-11 09:39:54.250 254 12231.80 44.27 54376.03 88888.00 2015-09-11 09:39:54.375 254 12232.00 44.67 54375.85 88888.00 2015-09-11 09:39:54.500 254 12232.17 45.02 54375.60 88888.00 2015-09-11 09:39:54.625 254 12232.38 45.40 54375.40 88888.00 2015-09-11 09:39:54.750 254 12232.60 45.77 54375.18 88888.00 2015-09-11 09:39:54.875 254 12232.83 46.15 54374.95 88888.00 2015-09-11 09:39:55.000 254 12233.10 46.52 54374.72 88888.00 2015-09-11 09:39:55.125 254 12233.40 46.95 54374.50 88888.00 2015-09-11 09:39:55.250 254 12233.65 47.33 54374.28 88888.00 2015-09-11 09:39:55.375 254 12233.95 47.67 54374.12 88888.00 2015-09-11 09:39:55.500 254 12234.25 48.08 54373.85 88888.00 2015-09-11 09:39:55.625 254 12234.50 48.48 54373.60 88888.00 2015-09-11 09:39:55.750 254 12234.70 48.88 54373.43 88888.00 2015-09-11 09:39:55.875 254 12234.88 49.27 54373.20 88888.00 2015-09-11 09:39:56.000 254 12235.10 49.73 54373.00 88888.00 2015-09-11 09:39:56.125 254 12235.27 50.17 54372.82 88888.00 2015-09-11 09:39:56.250 254 12235.40 50.67 54372.60 88888.00 2015-09-11 09:39:56.375 254 12235.60 51.12 54372.40 88888.00 2015-09-11 09:39:56.500 254 12235.80 51.58 54372.20 88888.00 2015-09-11 09:39:56.625 254 12235.90 52.00 54372.03 88888.00 2015-09-11 09:39:56.750 254 12235.98 52.42 54371.85 88888.00 2015-09-11 09:39:56.875 254 12236.02 52.85 54371.62 88888.00 2015-09-11 09:39:57.000 254 12236.17 53.23 54371.43 88888.00 2015-09-11 09:39:57.125 254 12236.30 53.60 54371.28 88888.00 2015-09-11 09:39:57.250 254 12236.27 53.98 54371.10 88888.00 2015-09-11 09:39:57.375 254 12236.30 54.30 54371.00 88888.00 2015-09-11 09:39:57.500 254 12236.30 54.60 54370.88 88888.00 2015-09-11 09:39:57.625 254 12236.27 54.88 54370.70 88888.00 2015-09-11 09:39:57.750 254 12236.33 55.12 54370.57 88888.00 2015-09-11 09:39:57.875 254 12236.27 55.33 54370.45 88888.00 2015-09-11 09:39:58.000 254 12236.20 55.52 54370.35 88888.00 2015-09-11 09:39:58.125 254 12236.12 55.73 54370.30 88888.00 2015-09-11 09:39:58.250 254 12236.05 55.98 54370.18 88888.00 2015-09-11 09:39:58.375 254 12236.05 56.15 54370.10 88888.00 2015-09-11 09:39:58.500 254 12236.10 56.27 54370.03 88888.00 2015-09-11 09:39:58.625 254 12236.02 56.42 54369.97 88888.00 2015-09-11 09:39:58.750 254 12235.95 56.58 54369.90 88888.00 2015-09-11 09:39:58.875 254 12235.88 56.70 54369.82 88888.00 2015-09-11 09:39:59.000 254 12235.73 56.77 54369.80 88888.00 2015-09-11 09:39:59.125 254 12235.67 56.83 54369.80 88888.00 2015-09-11 09:39:59.250 254 12235.58 56.88 54369.75 88888.00 2015-09-11 09:39:59.375 254 12235.50 56.90 54369.72 88888.00 2015-09-11 09:39:59.500 254 12235.40 56.90 54369.68 88888.00 2015-09-11 09:39:59.625 254 12235.33 56.90 54369.70 88888.00 2015-09-11 09:39:59.750 254 12235.20 56.88 54369.68 88888.00 2015-09-11 09:39:59.875 254 12235.12 56.83 54369.65 88888.00 2015-09-11 09:40:00.000 254 12235.10 56.77 54369.62 88888.00 2015-09-11 09:40:00.125 254 12235.10 56.65 54369.65 88888.00 2015-09-11 09:40:00.250 254 12235.10 56.45 54369.68 88888.00 2015-09-11 09:40:00.375 254 12235.15 56.35 54369.68 88888.00 2015-09-11 09:40:00.500 254 12235.23 56.20 54369.68 88888.00 2015-09-11 09:40:00.625 254 12235.23 56.08 54369.65 88888.00 2015-09-11 09:40:00.750 254 12235.30 55.90 54369.65 88888.00 2015-09-11 09:40:00.875 254 12235.48 55.73 54369.65 88888.00 2015-09-11 09:40:01.000 254 12235.65 55.55 54369.62 88888.00 2015-09-11 09:40:01.125 254 12235.80 55.40 54369.60 88888.00 2015-09-11 09:40:01.250 254 12235.95 55.25 54369.60 88888.00 2015-09-11 09:40:01.375 254 12236.10 55.12 54369.57 88888.00 2015-09-11 09:40:01.500 254 12236.33 54.95 54369.55 88888.00 2015-09-11 09:40:01.625 254 12236.62 54.80 54369.55 88888.00 2015-09-11 09:40:01.750 254 12236.95 54.60 54369.53 88888.00 2015-09-11 09:40:01.875 254 12237.30 54.45 54369.50 88888.00 2015-09-11 09:40:02.000 254 12237.60 54.30 54369.47 88888.00 2015-09-11 09:40:02.125 254 12237.92 54.12 54369.43 88888.00 2015-09-11 09:40:02.250 254 12238.30 53.90 54369.40 88888.00 2015-09-11 09:40:02.375 254 12238.62 53.73 54369.38 88888.00 2015-09-11 09:40:02.500 254 12238.95 53.52 54369.32 88888.00 2015-09-11 09:40:02.625 254 12239.27 53.35 54369.28 88888.00 2015-09-11 09:40:02.750 254 12239.67 53.17 54369.22 88888.00 2015-09-11 09:40:02.875 254 12240.05 53.02 54369.15 88888.00 2015-09-11 09:40:03.000 254 12240.38 52.80 54369.07 88888.00 2015-09-11 09:40:03.125 254 12240.73 52.62 54369.03 88888.00 2015-09-11 09:40:03.250 254 12241.02 52.40 54368.95 88888.00 2015-09-11 09:40:03.375 254 12241.33 52.20 54368.90 88888.00 2015-09-11 09:40:03.500 254 12241.62 52.02 54368.80 88888.00 2015-09-11 09:40:03.625 254 12241.98 51.80 54368.75 88888.00 2015-09-11 09:40:03.750 254 12242.30 51.58 54368.68 88888.00 2015-09-11 09:40:03.875 254 12242.62 51.35 54368.60 88888.00 2015-09-11 09:40:04.000 254 12242.95 51.17 54368.50 88888.00 2015-09-11 09:40:04.125 254 12243.20 50.88 54368.43 88888.00 2015-09-11 09:40:04.250 254 12243.52 50.50 54368.30 88888.00 2015-09-11 09:40:04.375 254 12243.92 50.25 54368.20 88888.00 2015-09-11 09:40:04.500 254 12244.30 49.88 54368.10 88888.00 2015-09-11 09:40:04.625 254 12244.73 49.50 54367.97 88888.00 2015-09-11 09:40:04.750 254 12245.17 49.10 54367.88 88888.00 2015-09-11 09:40:04.875 254 12245.55 48.73 54367.78 88888.00 2015-09-11 09:40:05.000 254 12245.92 48.35 54367.62 88888.00 2015-09-11 09:40:05.125 254 12246.33 47.90 54367.55 88888.00 2015-09-11 09:40:05.250 254 12246.77 47.33 54367.40 88888.00 2015-09-11 09:40:05.375 254 12247.17 47.02 54367.30 88888.00 2015-09-11 09:40:05.500 254 12247.52 46.60 54367.20 88888.00 2015-09-11 09:40:05.625 254 12247.95 46.23 54367.12 88888.00 2015-09-11 09:40:05.750 254 12248.27 45.83 54367.03 88888.00 2015-09-11 09:40:05.875 254 12248.65 45.40 54366.88 88888.00 2015-09-11 09:40:06.000 254 12248.95 45.00 54366.75 88888.00 2015-09-11 09:40:06.125 254 12249.30 44.67 54366.65 88888.00 2015-09-11 09:40:06.250 254 12249.65 44.33 54366.55 88888.00 2015-09-11 09:40:06.375 254 12249.90 44.05 54366.45 88888.00 2015-09-11 09:40:06.500 254 12250.15 43.83 54366.35 88888.00 2015-09-11 09:40:06.625 254 12250.40 43.65 54366.25 88888.00 2015-09-11 09:40:06.750 254 12250.60 43.50 54366.15 88888.00 2015-09-11 09:40:06.875 254 12250.67 43.38 54366.00 88888.00 2015-09-11 09:40:07.000 254 12250.80 43.27 54365.90 88888.00 2015-09-11 09:40:07.125 254 12250.92 43.25 54365.80 88888.00 2015-09-11 09:40:07.250 254 12251.08 43.23 54365.68 88888.00 2015-09-11 09:40:07.375 254 12251.10 43.23 54365.60 88888.00 2015-09-11 09:40:07.500 254 12251.08 43.20 54365.53 88888.00 2015-09-11 09:40:07.625 254 12250.98 43.23 54365.43 88888.00 2015-09-11 09:40:07.750 254 12250.92 43.25 54365.38 88888.00 2015-09-11 09:40:07.875 254 12250.85 43.30 54365.28 88888.00 2015-09-11 09:40:08.000 254 12250.80 43.27 54365.20 88888.00 2015-09-11 09:40:08.125 254 12250.75 43.27 54365.18 88888.00 2015-09-11 09:40:08.250 254 12250.58 43.23 54365.10 88888.00 2015-09-11 09:40:08.375 254 12250.40 43.20 54365.07 88888.00 2015-09-11 09:40:08.500 254 12250.12 43.17 54365.00 88888.00 2015-09-11 09:40:08.625 254 12249.85 43.12 54364.93 88888.00 2015-09-11 09:40:08.750 254 12249.65 43.05 54364.90 88888.00 2015-09-11 09:40:08.875 254 12249.48 42.98 54364.88 88888.00 2015-09-11 09:40:09.000 254 12249.25 42.88 54364.85 88888.00 2015-09-11 09:40:09.125 254 12249.08 42.70 54364.80 88888.00 2015-09-11 09:40:09.250 254 12248.85 42.50 54364.78 88888.00 2015-09-11 09:40:09.375 254 12248.65 42.42 54364.75 88888.00 2015-09-11 09:40:09.500 254 12248.38 42.33 54364.72 88888.00 2015-09-11 09:40:09.625 254 12248.20 42.23 54364.68 88888.00 2015-09-11 09:40:09.750 254 12248.02 42.05 54364.65 88888.00 2015-09-11 09:40:09.875 254 12247.92 41.88 54364.60 88888.00 2015-09-11 09:40:10.000 254 12247.80 41.73 54364.57 88888.00 2015-09-11 09:40:10.125 254 12247.73 41.62 54364.53 88888.00 2015-09-11 09:40:10.250 254 12247.58 41.52 54364.45 88888.00 2015-09-11 09:40:10.375 254 12247.48 41.48 54364.38 88888.00 2015-09-11 09:40:10.500 254 12247.38 41.42 54364.32 88888.00 2015-09-11 09:40:10.625 254 12247.30 41.42 54364.25 88888.00 2015-09-11 09:40:10.750 254 12247.25 41.42 54364.18 88888.00 2015-09-11 09:40:10.875 254 12247.25 41.42 54364.07 88888.00 2015-09-11 09:40:11.000 254 12247.25 41.48 54363.95 88888.00 2015-09-11 09:40:11.125 254 12247.27 41.50 54363.85 88888.00 2015-09-11 09:40:11.250 254 12247.30 41.60 54363.75 88888.00 2015-09-11 09:40:11.375 254 12247.33 41.75 54363.65 88888.00 2015-09-11 09:40:11.500 254 12247.38 42.00 54363.53 88888.00 2015-09-11 09:40:11.625 254 12247.42 42.23 54363.35 88888.00 2015-09-11 09:40:11.750 254 12247.50 42.48 54363.25 88888.00 2015-09-11 09:40:11.875 254 12247.50 42.75 54363.15 88888.00 2015-09-11 09:40:12.000 254 12247.52 43.08 54362.97 88888.00 2015-09-11 09:40:12.125 254 12247.58 43.38 54362.85 88888.00 2015-09-11 09:40:12.250 254 12247.73 43.73 54362.70 88888.00 2015-09-11 09:40:12.375 254 12247.83 44.00 54362.55 88888.00 2015-09-11 09:40:12.500 254 12247.90 44.30 54362.40 88888.00 2015-09-11 09:40:12.625 254 12248.00 44.58 54362.25 88888.00 2015-09-11 09:40:12.750 254 12248.12 44.85 54362.10 88888.00 2015-09-11 09:40:12.875 254 12248.17 45.12 54361.95 88888.00 2015-09-11 09:40:13.000 254 12248.33 45.38 54361.78 88888.00 2015-09-11 09:40:13.125 254 12248.48 45.60 54361.68 88888.00 2015-09-11 09:40:13.250 254 12248.65 45.77 54361.50 88888.00 2015-09-11 09:40:13.375 254 12248.85 45.92 54361.32 88888.00 2015-09-11 09:40:13.500 254 12248.95 46.02 54361.18 88888.00 2015-09-11 09:40:13.625 254 12249.15 46.10 54360.95 88888.00 2015-09-11 09:40:13.750 254 12249.45 46.20 54360.85 88888.00 2015-09-11 09:40:13.875 254 12249.73 46.23 54360.72 88888.00 2015-09-11 09:40:14.000 254 12249.98 46.23 54360.55 88888.00 2015-09-11 09:40:14.125 254 12250.25 46.25 54360.38 88888.00 2015-09-11 09:40:14.250 254 12250.50 46.25 54360.18 88888.00 2015-09-11 09:40:14.375 254 12250.70 46.25 54360.05 88888.00 2015-09-11 09:40:14.500 254 12251.00 46.20 54359.90 88888.00 2015-09-11 09:40:14.625 254 12251.30 46.10 54359.75 88888.00 2015-09-11 09:40:14.750 254 12251.60 46.05 54359.60 88888.00 2015-09-11 09:40:14.875 254 12251.75 46.02 54359.50 88888.00 2015-09-11 09:40:15.000 254 12251.90 46.00 54359.32 88888.00 2015-09-11 09:40:15.125 254 12252.00 45.95 54359.20 88888.00 2015-09-11 09:40:15.250 254 12252.15 45.90 54359.07 88888.00 2015-09-11 09:40:15.375 254 12252.27 45.90 54358.97 88888.00 2015-09-11 09:40:15.500 254 12252.33 45.90 54358.88 88888.00 2015-09-11 09:40:15.625 254 12252.35 45.92 54358.75 88888.00 2015-09-11 09:40:15.750 254 12252.40 46.00 54358.62 88888.00 2015-09-11 09:40:15.875 254 12252.40 46.10 54358.50 88888.00 2015-09-11 09:40:16.000 254 12252.30 46.17 54358.38 88888.00 2015-09-11 09:40:16.125 254 12252.25 46.33 54358.28 88888.00 2015-09-11 09:40:16.250 254 12252.17 46.52 54358.12 88888.00 2015-09-11 09:40:16.375 254 12252.12 46.70 54358.03 88888.00 2015-09-11 09:40:16.500 254 12251.98 46.95 54357.85 88888.00 2015-09-11 09:40:16.625 254 12251.92 47.23 54357.72 88888.00 2015-09-11 09:40:16.750 254 12251.75 47.60 54357.60 88888.00 2015-09-11 09:40:16.875 254 12251.65 48.00 54357.50 88888.00 2015-09-11 09:40:17.000 254 12251.55 48.40 54357.35 88888.00 2015-09-11 09:40:17.125 254 12251.42 48.85 54357.22 88888.00 2015-09-11 09:40:17.250 254 12251.35 49.42 54357.05 88888.00 2015-09-11 09:40:17.375 254 12251.27 49.85 54356.93 88888.00 2015-09-11 09:40:17.500 254 12251.20 50.35 54356.72 88888.00 2015-09-11 09:40:17.625 254 12251.08 50.85 54356.57 88888.00 2015-09-11 09:40:17.750 254 12250.98 51.38 54356.38 88888.00 2015-09-11 09:40:17.875 254 12250.92 51.92 54356.20 88888.00 2015-09-11 09:40:18.000 254 12250.92 52.45 54356.03 88888.00 2015-09-11 09:40:18.125 254 12250.88 52.95 54355.85 88888.00 2015-09-11 09:40:18.250 254 12250.77 53.48 54355.68 88888.00 2015-09-11 09:40:18.375 254 12250.77 53.88 54355.53 88888.00 2015-09-11 09:40:18.500 254 12250.83 54.35 54355.35 88888.00 2015-09-11 09:40:18.625 254 12250.83 54.75 54355.22 88888.00 2015-09-11 09:40:18.750 254 12250.75 55.15 54355.07 88888.00 2015-09-11 09:40:18.875 254 12250.67 55.45 54354.93 88888.00 2015-09-11 09:40:19.000 254 12250.65 55.80 54354.80 88888.00 2015-09-11 09:40:19.125 254 12250.55 56.15 54354.65 88888.00 2015-09-11 09:40:19.250 254 12250.52 56.50 54354.53 88888.00 2015-09-11 09:40:19.375 254 12250.48 56.77 54354.43 88888.00 2015-09-11 09:40:19.500 254 12250.38 57.05 54354.35 88888.00 2015-09-11 09:40:19.625 254 12250.27 57.33 54354.25 88888.00 2015-09-11 09:40:19.750 254 12250.23 57.55 54354.15 88888.00 2015-09-11 09:40:19.875 254 12250.17 57.73 54354.12 88888.00 2015-09-11 09:40:20.000 254 12250.12 57.92 54354.05 88888.00 2015-09-11 09:40:20.125 254 12250.08 58.10 54354.00 88888.00 2015-09-11 09:40:20.250 254 12249.98 58.30 54353.97 88888.00 2015-09-11 09:40:20.375 254 12249.98 58.50 54353.95 88888.00 2015-09-11 09:40:20.500 254 12249.92 58.70 54353.95 88888.00 2015-09-11 09:40:20.625 254 12249.88 58.90 54353.97 88888.00 2015-09-11 09:40:20.750 254 12249.77 59.12 54353.97 88888.00 2015-09-11 09:40:20.875 254 12249.67 59.35 54354.00 88888.00 2015-09-11 09:40:21.000 254 12249.55 59.58 54354.03 88888.00 2015-09-11 09:40:21.125 254 12249.45 59.77 54354.07 88888.00 2015-09-11 09:40:21.250 254 12249.30 59.95 54354.10 88888.00 2015-09-11 09:40:21.375 254 12249.25 60.10 54354.12 88888.00 2015-09-11 09:40:21.500 254 12249.23 60.30 54354.20 88888.00 2015-09-11 09:40:21.625 254 12249.17 60.52 54354.25 88888.00 2015-09-11 09:40:21.750 254 12249.08 60.73 54354.32 88888.00 2015-09-11 09:40:21.875 254 12249.05 60.88 54354.35 88888.00 2015-09-11 09:40:22.000 254 12249.00 61.08 54354.43 88888.00 2015-09-11 09:40:22.125 254 12248.88 61.27 54354.47 88888.00 2015-09-11 09:40:22.250 254 12248.80 61.55 54354.60 88888.00 2015-09-11 09:40:22.375 254 12248.67 61.73 54354.65 88888.00 2015-09-11 09:40:22.500 254 12248.48 61.95 54354.78 88888.00 2015-09-11 09:40:22.625 254 12248.35 62.23 54354.85 88888.00 2015-09-11 09:40:22.750 254 12248.23 62.42 54354.93 88888.00 2015-09-11 09:40:22.875 254 12248.08 62.67 54355.03 88888.00 2015-09-11 09:40:23.000 254 12247.95 62.88 54355.12 88888.00 2015-09-11 09:40:23.125 254 12247.80 63.08 54355.22 88888.00 2015-09-11 09:40:23.250 254 12247.62 63.23 54355.35 88888.00 2015-09-11 09:40:23.375 254 12247.48 63.38 54355.45 88888.00 2015-09-11 09:40:23.500 254 12247.35 63.52 54355.55 88888.00 2015-09-11 09:40:23.625 254 12247.23 63.62 54355.68 88888.00 2015-09-11 09:40:23.750 254 12247.15 63.73 54355.80 88888.00 2015-09-11 09:40:23.875 254 12247.00 63.73 54355.93 88888.00 2015-09-11 09:40:24.000 254 12246.75 63.67 54356.03 88888.00 2015-09-11 09:40:24.125 254 12246.62 63.65 54356.15 88888.00 2015-09-11 09:40:24.250 254 12246.52 63.55 54356.32 88888.00 2015-09-11 09:40:24.375 254 12246.42 63.50 54356.47 88888.00 2015-09-11 09:40:24.500 254 12246.17 63.40 54356.65 88888.00 2015-09-11 09:40:24.625 254 12245.92 63.35 54356.82 88888.00 2015-09-11 09:40:24.750 254 12245.73 63.25 54357.00 88888.00 2015-09-11 09:40:24.875 254 12245.60 63.15 54357.18 88888.00 2015-09-11 09:40:25.000 254 12245.38 63.08 54357.35 88888.00 2015-09-11 09:40:25.125 254 12245.12 62.90 54357.53 88888.00 2015-09-11 09:40:25.250 254 12244.88 62.73 54357.70 88888.00 2015-09-11 09:40:25.375 254 12244.67 62.60 54357.88 88888.00 2015-09-11 09:40:25.500 254 12244.38 62.45 54358.07 88888.00 2015-09-11 09:40:25.625 254 12244.10 62.27 54358.28 88888.00 2015-09-11 09:40:25.750 254 12243.88 62.05 54358.45 88888.00 2015-09-11 09:40:25.875 254 12243.75 61.85 54358.62 88888.00 2015-09-11 09:40:26.000 254 12243.58 61.60 54358.82 88888.00 2015-09-11 09:40:26.125 254 12243.30 61.35 54359.05 88888.00 2015-09-11 09:40:26.250 254 12243.15 61.08 54359.22 88888.00 2015-09-11 09:40:26.375 254 12243.10 60.83 54359.38 88888.00 2015-09-11 09:40:26.500 254 12243.00 60.50 54359.55 88888.00 2015-09-11 09:40:26.625 254 12242.95 60.15 54359.75 88888.00 2015-09-11 09:40:26.750 254 12242.85 59.83 54359.93 88888.00 2015-09-11 09:40:26.875 254 12242.67 59.45 54360.12 88888.00 2015-09-11 09:40:27.000 254 12242.62 59.05 54360.30 88888.00 2015-09-11 09:40:27.125 254 12242.52 58.62 54360.45 88888.00 2015-09-11 09:40:27.250 254 12242.45 58.17 54360.68 88888.00 2015-09-11 09:40:27.375 254 12242.40 57.77 54360.80 88888.00 2015-09-11 09:40:27.500 254 12242.35 57.33 54360.95 88888.00 2015-09-11 09:40:27.625 254 12242.33 56.83 54361.12 88888.00 2015-09-11 09:40:27.750 254 12242.30 56.33 54361.30 88888.00 2015-09-11 09:40:27.875 254 12242.27 55.77 54361.50 88888.00 2015-09-11 09:40:28.000 254 12242.27 55.20 54361.60 88888.00 2015-09-11 09:40:28.125 254 12242.33 54.55 54361.75 88888.00 2015-09-11 09:40:28.250 254 12242.33 53.80 54361.93 88888.00 2015-09-11 09:40:28.375 254 12242.35 53.23 54362.07 88888.00 2015-09-11 09:40:28.500 254 12242.30 52.45 54362.28 88888.00 2015-09-11 09:40:28.625 254 12242.33 51.73 54362.40 88888.00 2015-09-11 09:40:28.750 254 12242.35 50.95 54362.53 88888.00 2015-09-11 09:40:28.875 254 12242.35 50.17 54362.65 88888.00 2015-09-11 09:40:29.000 254 12242.38 49.33 54362.82 88888.00 2015-09-11 09:40:29.125 254 12242.40 48.48 54362.97 88888.00 2015-09-11 09:40:29.250 254 12242.48 47.45 54363.12 88888.00 2015-09-11 09:40:29.375 254 12242.60 46.67 54363.25 88888.00 2015-09-11 09:40:29.500 254 12242.73 45.70 54363.40 88888.00 2015-09-11 09:40:29.625 254 12242.83 44.77 54363.55 88888.00 2015-09-11 09:40:29.750 254 12242.92 43.83 54363.68 88888.00 2015-09-11 09:40:29.875 254 12243.08 42.85 54363.80 88888.00 2015-09-11 09:40:30.000 254 12243.23 41.88 54363.95 88888.00 2015-09-11 09:40:30.125 254 12243.38 40.85 54364.05 88888.00 2015-09-11 09:40:30.250 254 12243.48 39.75 54364.22 88888.00 2015-09-11 09:40:30.375 254 12243.60 38.95 54364.35 88888.00 2015-09-11 09:40:30.500 254 12243.77 38.05 54364.50 88888.00 2015-09-11 09:40:30.625 254 12244.00 37.17 54364.68 88888.00 2015-09-11 09:40:30.750 254 12244.17 36.30 54364.80 88888.00 2015-09-11 09:40:30.875 254 12244.33 35.45 54364.95 88888.00 2015-09-11 09:40:31.000 254 12244.45 34.60 54365.10 88888.00 2015-09-11 09:40:31.125 254 12244.50 33.77 54365.28 88888.00 2015-09-11 09:40:31.250 254 12244.52 32.88 54365.45 88888.00 2015-09-11 09:40:31.375 254 12244.70 32.20 54365.57 88888.00 2015-09-11 09:40:31.500 254 12244.83 31.48 54365.70 88888.00 2015-09-11 09:40:31.625 254 12244.92 30.77 54365.82 88888.00 2015-09-11 09:40:31.750 254 12245.02 30.10 54365.97 88888.00 2015-09-11 09:40:31.875 254 12245.15 29.48 54366.18 88888.00 2015-09-11 09:40:32.000 254 12245.33 28.85 54366.32 88888.00 2015-09-11 09:40:32.125 254 12245.48 28.30 54366.47 88888.00 2015-09-11 09:40:32.250 254 12245.60 27.73 54366.65 88888.00 2015-09-11 09:40:32.375 254 12245.75 27.35 54366.75 88888.00 2015-09-11 09:40:32.500 254 12245.85 26.98 54366.93 88888.00 2015-09-11 09:40:32.625 254 12246.02 26.68 54367.07 88888.00 2015-09-11 09:40:32.750 254 12246.20 26.43 54367.18 88888.00 2015-09-11 09:40:32.875 254 12246.33 26.20 54367.30 88888.00 2015-09-11 09:40:33.000 254 12246.45 26.05 54367.40 88888.00 2015-09-11 09:40:33.125 254 12246.58 25.88 54367.50 88888.00 2015-09-11 09:40:33.250 254 12246.70 25.82 54367.65 88888.00 2015-09-11 09:40:33.375 254 12246.90 25.77 54367.78 88888.00 2015-09-11 09:40:33.500 254 12247.05 25.80 54367.88 88888.00 2015-09-11 09:40:33.625 254 12247.12 25.85 54367.97 88888.00 2015-09-11 09:40:33.750 254 12247.33 25.88 54368.05 88888.00 2015-09-11 09:40:33.875 254 12247.50 25.95 54368.12 88888.00 2015-09-11 09:40:34.000 254 12247.62 26.00 54368.25 88888.00 2015-09-11 09:40:34.125 254 12247.73 26.05 54368.35 88888.00 2015-09-11 09:40:34.250 254 12247.90 26.12 54368.45 88888.00 2015-09-11 09:40:34.375 254 12248.08 26.15 54368.47 88888.00 2015-09-11 09:40:34.500 254 12248.33 26.18 54368.57 88888.00 2015-09-11 09:40:34.625 254 12248.60 26.23 54368.65 88888.00 2015-09-11 09:40:34.750 254 12248.83 26.25 54368.70 88888.00 2015-09-11 09:40:34.875 254 12249.00 26.25 54368.78 88888.00 2015-09-11 09:40:35.000 254 12249.27 26.20 54368.82 88888.00 2015-09-11 09:40:35.125 254 12249.52 26.18 54368.88 88888.00 2015-09-11 09:40:35.250 254 12249.83 26.07 54368.95 88888.00 2015-09-11 09:40:35.375 254 12250.15 25.95 54368.97 88888.00 2015-09-11 09:40:35.500 254 12250.52 25.77 54369.03 88888.00 2015-09-11 09:40:35.625 254 12250.95 25.55 54369.10 88888.00 2015-09-11 09:40:35.750 254 12251.35 25.25 54369.18 88888.00 2015-09-11 09:40:35.875 254 12251.77 24.90 54369.22 88888.00 2015-09-11 09:40:36.000 254 12252.15 24.55 54369.30 88888.00 2015-09-11 09:40:36.125 254 12252.50 24.12 54369.38 88888.00 2015-09-11 09:40:36.250 254 12252.88 23.60 54369.45 88888.00 2015-09-11 09:40:36.375 254 12253.30 23.18 54369.50 88888.00 2015-09-11 09:40:36.500 254 12253.75 22.65 54369.60 88888.00 2015-09-11 09:40:36.625 254 12254.25 22.07 54369.68 88888.00 2015-09-11 09:40:36.750 254 12254.65 21.50 54369.72 88888.00 2015-09-11 09:40:36.875 254 12255.05 20.82 54369.82 88888.00 2015-09-11 09:40:37.000 254 12255.45 20.18 54369.93 88888.00 2015-09-11 09:40:37.125 254 12255.98 19.55 54370.00 88888.00 2015-09-11 09:40:37.250 254 12256.50 18.85 54370.10 88888.00 2015-09-11 09:40:37.375 254 12256.92 18.32 54370.15 88888.00 2015-09-11 09:40:37.500 254 12257.33 17.70 54370.25 88888.00 2015-09-11 09:40:37.625 254 12257.70 17.07 54370.35 88888.00 2015-09-11 09:40:37.750 254 12258.08 16.48 54370.43 88888.00 2015-09-11 09:40:37.875 254 12258.45 15.90 54370.57 88888.00 2015-09-11 09:40:38.000 254 12258.77 15.30 54370.70 88888.00 2015-09-11 09:40:38.125 254 12259.05 14.72 54370.82 88888.00 2015-09-11 09:40:38.250 254 12259.25 14.03 54370.95 88888.00 2015-09-11 09:40:38.375 254 12259.50 13.57 54371.07 88888.00 2015-09-11 09:40:38.500 254 12259.70 13.03 54371.25 88888.00 2015-09-11 09:40:38.625 254 12259.90 12.53 54371.40 88888.00 2015-09-11 09:40:38.750 254 12260.02 12.00 54371.55 88888.00 2015-09-11 09:40:38.875 254 12260.17 11.53 54371.68 88888.00 2015-09-11 09:40:39.000 254 12260.30 11.05 54371.82 88888.00 2015-09-11 09:40:39.125 254 12260.48 10.60 54371.97 88888.00 2015-09-11 09:40:39.250 254 12260.65 10.12 54372.15 88888.00 2015-09-11 09:40:39.375 254 12260.80 9.75 54372.25 88888.00 2015-09-11 09:40:39.500 254 12260.95 9.35 54372.38 88888.00 2015-09-11 09:40:39.625 254 12261.10 8.97 54372.53 88888.00 2015-09-11 09:40:39.750 254 12261.25 8.62 54372.68 88888.00 2015-09-11 09:40:39.875 254 12261.42 8.30 54372.82 88888.00 2015-09-11 09:40:40.000 254 12261.60 7.95 54372.95 88888.00 2015-09-11 09:40:40.125 254 12261.80 7.60 54373.07 88888.00 2015-09-11 09:40:40.250 254 12261.95 7.20 54373.22 88888.00 2015-09-11 09:40:40.375 254 12262.12 6.97 54373.35 88888.00 2015-09-11 09:40:40.500 254 12262.30 6.75 54373.50 88888.00 2015-09-11 09:40:40.625 254 12262.50 6.50 54373.62 88888.00 2015-09-11 09:40:40.750 254 12262.77 6.28 54373.72 88888.00 2015-09-11 09:40:40.875 254 12262.98 6.05 54373.85 88888.00 2015-09-11 09:40:41.000 254 12263.17 5.88 54373.97 88888.00 2015-09-11 09:40:41.125 254 12263.38 5.72 54374.10 88888.00 2015-09-11 09:40:41.250 254 12263.62 5.60 54374.28 88888.00 2015-09-11 09:40:41.375 254 12263.90 5.58 54374.38 88888.00 2015-09-11 09:40:41.500 254 12264.12 5.50 54374.50 88888.00 2015-09-11 09:40:41.625 254 12264.27 5.45 54374.57 88888.00 2015-09-11 09:40:41.750 254 12264.45 5.42 54374.70 88888.00 2015-09-11 09:40:41.875 254 12264.73 5.40 54374.82 88888.00 2015-09-11 09:40:42.000 254 12264.92 5.38 54374.95 88888.00 2015-09-11 09:40:42.125 254 12265.12 5.38 54375.03 88888.00 2015-09-11 09:40:42.250 254 12265.23 5.42 54375.20 88888.00 2015-09-11 09:40:42.375 254 12265.35 5.45 54375.30 88888.00 2015-09-11 09:40:42.500 254 12265.52 5.47 54375.40 88888.00 2015-09-11 09:40:42.625 254 12265.67 5.50 54375.47 88888.00 2015-09-11 09:40:42.750 254 12265.80 5.53 54375.53 88888.00 2015-09-11 09:40:42.875 254 12265.95 5.55 54375.65 88888.00 2015-09-11 09:40:43.000 254 12266.10 5.53 54375.75 88888.00 2015-09-11 09:40:43.125 254 12266.23 5.47 54375.85 88888.00 2015-09-11 09:40:43.250 254 12266.35 5.40 54375.95 88888.00 2015-09-11 09:40:43.375 254 12266.50 5.38 54376.03 88888.00 2015-09-11 09:40:43.500 254 12266.70 5.30 54376.07 88888.00 2015-09-11 09:40:43.625 254 12266.88 5.20 54376.12 88888.00 2015-09-11 09:40:43.750 254 12267.15 5.08 54376.18 88888.00 2015-09-11 09:40:43.875 254 12267.40 4.97 54376.25 88888.00 2015-09-11 09:40:44.000 254 12267.62 4.88 54376.32 88888.00 2015-09-11 09:40:44.125 254 12267.83 4.72 54376.35 88888.00 2015-09-11 09:40:44.250 254 12268.05 4.45 54376.45 88888.00 2015-09-11 09:40:44.375 254 12268.35 4.28 54376.47 88888.00 2015-09-11 09:40:44.500 254 12268.60 4.05 54376.50 88888.00 2015-09-11 09:40:44.625 254 12268.77 3.85 54376.55 88888.00 2015-09-11 09:40:44.750 254 12268.92 3.60 54376.60 88888.00 2015-09-11 09:40:44.875 254 12269.20 3.38 54376.62 88888.00 2015-09-11 09:40:45.000 254 12269.50 3.17 54376.68 88888.00 2015-09-11 09:40:45.125 254 12269.67 2.98 54376.72 88888.00 2015-09-11 09:40:45.250 254 12269.83 2.73 54376.75 88888.00 2015-09-11 09:40:45.375 254 12270.00 2.52 54376.75 88888.00 2015-09-11 09:40:45.500 254 12270.23 2.35 54376.75 88888.00 2015-09-11 09:40:45.625 254 12270.42 2.23 54376.80 88888.00 2015-09-11 09:40:45.750 254 12270.65 2.02 54376.80 88888.00 2015-09-11 09:40:45.875 254 12270.77 1.82 54376.80 88888.00 2015-09-11 09:40:46.000 254 12270.90 1.68 54376.82 88888.00 2015-09-11 09:40:46.125 254 12270.98 1.52 54376.85 88888.00 2015-09-11 09:40:46.250 254 12271.10 1.32 54376.85 88888.00 2015-09-11 09:40:46.375 254 12271.20 1.23 54376.85 88888.00 2015-09-11 09:40:46.500 254 12271.25 1.07 54376.90 88888.00 2015-09-11 09:40:46.625 254 12271.35 1.00 54376.93 88888.00 2015-09-11 09:40:46.750 254 12271.42 0.90 54376.93 88888.00 2015-09-11 09:40:46.875 254 12271.45 0.80 54376.95 88888.00 2015-09-11 09:40:47.000 254 12271.38 0.70 54376.95 88888.00 2015-09-11 09:40:47.125 254 12271.25 0.65 54376.95 88888.00 2015-09-11 09:40:47.250 254 12271.17 0.62 54376.97 88888.00 2015-09-11 09:40:47.375 254 12271.15 0.65 54376.97 88888.00 2015-09-11 09:40:47.500 254 12271.05 0.65 54376.97 88888.00 2015-09-11 09:40:47.625 254 12270.95 0.65 54376.97 88888.00 2015-09-11 09:40:47.750 254 12270.90 0.68 54376.97 88888.00 2015-09-11 09:40:47.875 254 12270.92 0.68 54376.95 88888.00 2015-09-11 09:40:48.000 254 12270.95 0.68 54376.95 88888.00 2015-09-11 09:40:48.125 254 12270.90 0.68 54376.93 88888.00 2015-09-11 09:40:48.250 254 12270.92 0.60 54376.88 88888.00 2015-09-11 09:40:48.375 254 12270.98 0.57 54376.85 88888.00 2015-09-11 09:40:48.500 254 12271.00 0.55 54376.82 88888.00 2015-09-11 09:40:48.625 254 12271.12 0.53 54376.80 88888.00 2015-09-11 09:40:48.750 254 12271.20 0.55 54376.75 88888.00 2015-09-11 09:40:48.875 254 12271.25 0.55 54376.70 88888.00 2015-09-11 09:40:49.000 254 12271.35 0.53 54376.68 88888.00 2015-09-11 09:40:49.125 254 12271.50 0.50 54376.62 88888.00 2015-09-11 09:40:49.250 254 12271.58 0.47 54376.60 88888.00 2015-09-11 09:40:49.375 254 12271.65 0.50 54376.53 88888.00 2015-09-11 09:40:49.500 254 12271.85 0.55 54376.50 88888.00 2015-09-11 09:40:49.625 254 12271.95 0.62 54376.43 88888.00 2015-09-11 09:40:49.750 254 12272.00 0.68 54376.40 88888.00 2015-09-11 09:40:49.875 254 12272.00 0.78 54376.40 88888.00 2015-09-11 09:40:50.000 254 12272.05 0.88 54376.40 88888.00 2015-09-11 09:40:50.125 254 12272.05 1.00 54376.38 88888.00 2015-09-11 09:40:50.250 254 12272.05 1.18 54376.38 88888.00 2015-09-11 09:40:50.375 254 12272.00 1.32 54376.35 88888.00 2015-09-11 09:40:50.500 254 12271.90 1.52 54376.38 88888.00 2015-09-11 09:40:50.625 254 12271.75 1.70 54376.38 88888.00 2015-09-11 09:40:50.750 254 12271.65 1.93 54376.40 88888.00 2015-09-11 09:40:50.875 254 12271.50 2.15 54376.43 88888.00 2015-09-11 09:40:51.000 254 12271.38 2.40 54376.47 88888.00 2015-09-11 09:40:51.125 254 12271.20 2.70 54376.45 88888.00 2015-09-11 09:40:51.250 254 12270.98 3.15 54376.47 88888.00 2015-09-11 09:40:51.375 254 12270.80 3.52 54376.47 88888.00 2015-09-11 09:40:51.500 254 12270.67 3.98 54376.50 88888.00 2015-09-11 09:40:51.625 254 12270.48 4.45 54376.50 88888.00 2015-09-11 09:40:51.750 254 12270.35 5.00 54376.47 88888.00 2015-09-11 09:40:51.875 254 12270.15 5.60 54376.47 88888.00 2015-09-11 09:40:52.000 254 12270.00 6.22 54376.45 88888.00 2015-09-11 09:40:52.125 254 12269.85 6.85 54376.43 88888.00 2015-09-11 09:40:52.250 254 12269.73 7.60 54376.38 88888.00 2015-09-11 09:40:52.375 254 12269.67 8.22 54376.32 88888.00 2015-09-11 09:40:52.500 254 12269.62 8.90 54376.25 88888.00 2015-09-11 09:40:52.625 254 12269.60 9.68 54376.15 88888.00 2015-09-11 09:40:52.750 254 12269.55 10.43 54376.10 88888.00 2015-09-11 09:40:52.875 254 12269.52 11.22 54376.05 88888.00 2015-09-11 09:40:53.000 254 12269.50 12.00 54375.95 88888.00 2015-09-11 09:40:53.125 254 12269.50 12.78 54375.85 88888.00 2015-09-11 09:40:53.250 254 12269.45 13.68 54375.75 88888.00 2015-09-11 09:40:53.375 254 12269.55 14.40 54375.65 88888.00 2015-09-11 09:40:53.500 254 12269.65 15.22 54375.53 88888.00 2015-09-11 09:40:53.625 254 12269.73 16.02 54375.38 88888.00 2015-09-11 09:40:53.750 254 12269.80 16.80 54375.22 88888.00 2015-09-11 09:40:53.875 254 12270.00 17.52 54375.12 88888.00 2015-09-11 09:40:54.000 254 12270.10 18.12 54374.97 88888.00 2015-09-11 09:40:54.125 254 12270.23 18.73 54374.82 88888.00 2015-09-11 09:40:54.250 254 12270.42 19.40 54374.62 88888.00 2015-09-11 09:40:54.375 254 12270.65 19.95 54374.53 88888.00 2015-09-11 09:40:54.500 254 12270.83 20.48 54374.40 88888.00 2015-09-11 09:40:54.625 254 12271.05 20.95 54374.30 88888.00 2015-09-11 09:40:54.750 254 12271.23 21.43 54374.15 88888.00 2015-09-11 09:40:54.875 254 12271.42 21.80 54374.00 88888.00 2015-09-11 09:40:55.000 254 12271.62 22.20 54373.85 88888.00 2015-09-11 09:40:55.125 254 12271.75 22.50 54373.72 88888.00 2015-09-11 09:40:55.250 254 12271.83 22.82 54373.60 88888.00 2015-09-11 09:40:55.375 254 12271.90 23.10 54373.53 88888.00 2015-09-11 09:40:55.500 254 12271.92 23.35 54373.43 88888.00 2015-09-11 09:40:55.625 254 12271.98 23.57 54373.35 88888.00 2015-09-11 09:40:55.750 254 12272.05 23.77 54373.25 88888.00 2015-09-11 09:40:55.875 254 12272.05 23.98 54373.20 88888.00 2015-09-11 09:40:56.000 254 12272.02 24.18 54373.15 88888.00 2015-09-11 09:40:56.125 254 12272.08 24.40 54373.07 88888.00 2015-09-11 09:40:56.250 254 12272.02 24.57 54372.95 88888.00 2015-09-11 09:40:56.375 254 12271.98 24.68 54372.93 88888.00 2015-09-11 09:40:56.500 254 12271.88 24.82 54372.90 88888.00 2015-09-11 09:40:56.625 254 12271.77 25.02 54372.82 88888.00 2015-09-11 09:40:56.750 254 12271.70 25.25 54372.78 88888.00 2015-09-11 09:40:56.875 254 12271.62 25.45 54372.72 88888.00 2015-09-11 09:40:57.000 254 12271.60 25.62 54372.70 88888.00 2015-09-11 09:40:57.125 254 12271.50 25.77 54372.68 88888.00 2015-09-11 09:40:57.250 254 12271.38 25.93 54372.60 88888.00 2015-09-11 09:40:57.375 254 12271.30 26.07 54372.55 88888.00 2015-09-11 09:40:57.500 254 12271.30 26.20 54372.55 88888.00 2015-09-11 09:40:57.625 254 12271.20 26.30 54372.50 88888.00 2015-09-11 09:40:57.750 254 12271.08 26.43 54372.47 88888.00 2015-09-11 09:40:57.875 254 12270.98 26.50 54372.45 88888.00 2015-09-11 09:40:58.000 254 12271.00 26.55 54372.38 88888.00 2015-09-11 09:40:58.125 254 12271.02 26.60 54372.35 88888.00 2015-09-11 09:40:58.250 254 12271.02 26.62 54372.30 88888.00 2015-09-11 09:40:58.375 254 12271.08 26.65 54372.28 88888.00 2015-09-11 09:40:58.500 254 12271.10 26.62 54372.20 88888.00 2015-09-11 09:40:58.625 254 12271.10 26.62 54372.15 88888.00 2015-09-11 09:40:58.750 254 12271.02 26.62 54372.12 88888.00 2015-09-11 09:40:58.875 254 12271.10 26.62 54372.10 88888.00 2015-09-11 09:40:59.000 254 12271.17 26.62 54372.05 88888.00 2015-09-11 09:40:59.125 254 12271.25 26.65 54372.03 88888.00 2015-09-11 09:40:59.250 254 12271.27 26.62 54372.00 88888.00 2015-09-11 09:40:59.375 254 12271.30 26.65 54371.97 88888.00 2015-09-11 09:40:59.500 254 12271.23 26.68 54371.97 88888.00 2015-09-11 09:40:59.625 254 12271.12 26.68 54371.95 88888.00 2015-09-11 09:40:59.750 254 12271.05 26.73 54371.95 88888.00 2015-09-11 09:40:59.875 254 12271.00 26.73 54371.93 88888.00 2015-09-11 09:41:00.000 254 12270.88 26.75 54371.93 88888.00 2015-09-11 09:41:00.125 254 12270.73 26.80 54371.95 88888.00 2015-09-11 09:41:00.250 254 12270.45 26.77 54371.95 88888.00 2015-09-11 09:41:00.375 254 12270.17 26.77 54371.95 88888.00 2015-09-11 09:41:00.500 254 12269.90 26.77 54371.95 88888.00 2015-09-11 09:41:00.625 254 12269.67 26.75 54371.97 88888.00 2015-09-11 09:41:00.750 254 12269.42 26.73 54372.00 88888.00 2015-09-11 09:41:00.875 254 12269.17 26.70 54371.97 88888.00 2015-09-11 09:41:01.000 254 12268.85 26.62 54372.00 88888.00 2015-09-11 09:41:01.125 254 12268.60 26.55 54372.03 88888.00 2015-09-11 09:41:01.250 254 12268.35 26.45 54372.05 88888.00 2015-09-11 09:41:01.375 254 12268.15 26.35 54372.05 88888.00 2015-09-11 09:41:01.500 254 12268.02 26.20 54372.05 88888.00 2015-09-11 09:41:01.625 254 12267.90 26.07 54372.10 88888.00 2015-09-11 09:41:01.750 254 12267.73 25.93 54372.12 88888.00 2015-09-11 09:41:01.875 254 12267.58 25.70 54372.15 88888.00 2015-09-11 09:41:02.000 254 12267.52 25.52 54372.12 88888.00 2015-09-11 09:41:02.125 254 12267.52 25.30 54372.15 88888.00 2015-09-11 09:41:02.250 254 12267.52 24.98 54372.20 88888.00 2015-09-11 09:41:02.375 254 12267.52 24.80 54372.22 88888.00 2015-09-11 09:41:02.500 254 12267.50 24.55 54372.28 88888.00 2015-09-11 09:41:02.625 254 12267.52 24.27 54372.28 88888.00 2015-09-11 09:41:02.750 254 12267.50 23.98 54372.32 88888.00 2015-09-11 09:41:02.875 254 12267.45 23.65 54372.35 88888.00 2015-09-11 09:41:03.000 254 12267.48 23.32 54372.35 88888.00 2015-09-11 09:41:03.125 254 12267.50 23.05 54372.40 88888.00 2015-09-11 09:41:03.250 254 12267.48 22.68 54372.47 88888.00 2015-09-11 09:41:03.375 254 12267.48 22.45 54372.47 88888.00 2015-09-11 09:41:03.500 254 12267.45 22.20 54372.55 88888.00 2015-09-11 09:41:03.625 254 12267.45 21.95 54372.62 88888.00 2015-09-11 09:41:03.750 254 12267.38 21.70 54372.65 88888.00 2015-09-11 09:41:03.875 254 12267.20 21.52 54372.72 88888.00 2015-09-11 09:41:04.000 254 12267.10 21.43 54372.78 88888.00 2015-09-11 09:41:04.125 254 12266.95 21.30 54372.85 88888.00 2015-09-11 09:41:04.250 254 12266.73 21.12 54372.93 88888.00 2015-09-11 09:41:04.375 254 12266.62 21.10 54373.00 88888.00 2015-09-11 09:41:04.500 254 12266.42 21.07 54373.05 88888.00 2015-09-11 09:41:04.625 254 12266.23 21.07 54373.12 88888.00 2015-09-11 09:41:04.750 254 12265.98 21.07 54373.18 88888.00 2015-09-11 09:41:04.875 254 12265.70 21.07 54373.25 88888.00 2015-09-11 09:41:05.000 254 12265.48 21.05 54373.32 88888.00 2015-09-11 09:41:05.125 254 12265.27 21.02 54373.38 88888.00 2015-09-11 09:41:05.250 254 12265.00 21.00 54373.45 88888.00 2015-09-11 09:41:05.375 254 12264.83 20.98 54373.53 88888.00 2015-09-11 09:41:05.500 254 12264.65 21.00 54373.55 88888.00 2015-09-11 09:41:05.625 254 12264.45 20.98 54373.60 88888.00 2015-09-11 09:41:05.750 254 12264.23 20.95 54373.65 88888.00 2015-09-11 09:41:05.875 254 12263.95 20.90 54373.70 88888.00 2015-09-11 09:41:06.000 254 12263.70 20.82 54373.75 88888.00 2015-09-11 09:41:06.125 254 12263.52 20.70 54373.85 88888.00 2015-09-11 09:41:06.250 254 12263.30 20.57 54373.90 88888.00 2015-09-11 09:41:06.375 254 12263.10 20.48 54373.93 88888.00 2015-09-11 09:41:06.500 254 12262.92 20.35 54373.93 88888.00 2015-09-11 09:41:06.625 254 12262.83 20.23 54374.00 88888.00 2015-09-11 09:41:06.750 254 12262.75 20.05 54374.03 88888.00 2015-09-11 09:41:06.875 254 12262.67 19.85 54374.07 88888.00 2015-09-11 09:41:07.000 254 12262.52 19.68 54374.07 88888.00 2015-09-11 09:41:07.125 254 12262.40 19.48 54374.12 88888.00 2015-09-11 09:41:07.250 254 12262.38 19.25 54374.18 88888.00 2015-09-11 09:41:07.375 254 12262.40 19.10 54374.20 88888.00 2015-09-11 09:41:07.500 254 12262.38 18.90 54374.25 88888.00 2015-09-11 09:41:07.625 254 12262.30 18.70 54374.28 88888.00 2015-09-11 09:41:07.750 254 12262.30 18.57 54374.28 88888.00 2015-09-11 09:41:07.875 254 12262.35 18.40 54374.28 88888.00 2015-09-11 09:41:08.000 254 12262.40 18.27 54374.30 88888.00 2015-09-11 09:41:08.125 254 12262.38 18.18 54374.35 88888.00 2015-09-11 09:41:08.250 254 12262.33 18.10 54374.40 88888.00 2015-09-11 09:41:08.375 254 12262.25 18.07 54374.43 88888.00 2015-09-11 09:41:08.500 254 12262.20 18.02 54374.43 88888.00 2015-09-11 09:41:08.625 254 12262.15 18.02 54374.43 88888.00 2015-09-11 09:41:08.750 254 12262.12 18.15 54374.45 88888.00 2015-09-11 09:41:08.875 254 12262.05 18.27 54374.45 88888.00 2015-09-11 09:41:09.000 254 12262.08 18.40 54374.45 88888.00 2015-09-11 09:41:09.125 254 12262.23 18.57 54374.43 88888.00 2015-09-11 09:41:09.250 254 12262.25 18.85 54374.45 88888.00 2015-09-11 09:41:09.375 254 12262.17 19.10 54374.45 88888.00 2015-09-11 09:41:09.500 254 12262.10 19.35 54374.45 88888.00 2015-09-11 09:41:09.625 254 12262.10 19.62 54374.43 88888.00 2015-09-11 09:41:09.750 254 12262.05 19.90 54374.40 88888.00 2015-09-11 09:41:09.875 254 12262.00 20.15 54374.38 88888.00 2015-09-11 09:41:10.000 254 12262.02 20.38 54374.38 88888.00 2015-09-11 09:41:10.125 254 12262.05 20.73 54374.35 88888.00 2015-09-11 09:41:10.250 254 12262.08 21.00 54374.30 88888.00 2015-09-11 09:41:10.375 254 12262.17 21.23 54374.28 88888.00 2015-09-11 09:41:10.500 254 12262.30 21.45 54374.25 88888.00 2015-09-11 09:41:10.625 254 12262.40 21.60 54374.25 88888.00 2015-09-11 09:41:10.750 254 12262.50 21.68 54374.18 88888.00 2015-09-11 09:41:10.875 254 12262.65 21.70 54374.12 88888.00 2015-09-11 09:41:11.000 254 12262.88 21.70 54374.07 88888.00 2015-09-11 09:41:11.125 254 12263.08 21.65 54374.07 88888.00 2015-09-11 09:41:11.250 254 12263.17 21.48 54374.07 88888.00 2015-09-11 09:41:11.375 254 12263.38 21.30 54374.03 88888.00 2015-09-11 09:41:11.500 254 12263.67 21.02 54374.00 88888.00 2015-09-11 09:41:11.625 254 12263.95 20.70 54373.97 88888.00 2015-09-11 09:41:11.750 254 12264.17 20.27 54373.95 88888.00 2015-09-11 09:41:11.875 254 12264.40 19.85 54373.97 88888.00 2015-09-11 09:41:12.000 254 12264.62 19.38 54373.97 88888.00 2015-09-11 09:41:12.125 254 12264.83 18.80 54373.97 88888.00 2015-09-11 09:41:12.250 254 12265.02 18.10 54374.05 88888.00 2015-09-11 09:41:12.375 254 12265.33 17.55 54374.05 88888.00 2015-09-11 09:41:12.500 254 12265.58 16.90 54374.10 88888.00 2015-09-11 09:41:12.625 254 12265.70 16.27 54374.15 88888.00 2015-09-11 09:41:12.750 254 12265.80 15.57 54374.22 88888.00 2015-09-11 09:41:12.875 254 12265.88 14.90 54374.35 88888.00 2015-09-11 09:41:13.000 254 12265.95 14.22 54374.43 88888.00 2015-09-11 09:41:13.125 254 12266.02 13.60 54374.53 88888.00 2015-09-11 09:41:13.250 254 12266.05 12.88 54374.65 88888.00 2015-09-11 09:41:13.375 254 12266.08 12.38 54374.78 88888.00 2015-09-11 09:41:13.500 254 12266.10 11.72 54374.93 88888.00 2015-09-11 09:41:13.625 254 12266.05 11.15 54375.05 88888.00 2015-09-11 09:41:13.750 254 12265.98 10.57 54375.22 88888.00 2015-09-11 09:41:13.875 254 12265.90 10.05 54375.40 88888.00 2015-09-11 09:41:14.000 254 12265.77 9.53 54375.55 88888.00 2015-09-11 09:41:14.125 254 12265.73 9.00 54375.78 88888.00 2015-09-11 09:41:14.250 254 12265.60 8.40 54376.00 88888.00 2015-09-11 09:41:14.375 254 12265.42 7.97 54376.18 88888.00 2015-09-11 09:41:14.500 254 12265.25 7.47 54376.38 88888.00 2015-09-11 09:41:14.625 254 12265.12 7.08 54376.53 88888.00 2015-09-11 09:41:14.750 254 12265.05 6.60 54376.72 88888.00 2015-09-11 09:41:14.875 254 12265.05 6.20 54376.85 88888.00 2015-09-11 09:41:15.000 254 12265.00 5.72 54377.00 88888.00 2015-09-11 09:41:15.125 254 12265.02 5.30 54377.12 88888.00 2015-09-11 09:41:15.250 254 12265.17 4.83 54377.28 88888.00 2015-09-11 09:41:15.375 254 12265.40 4.50 54377.40 88888.00 2015-09-11 09:41:15.500 254 12265.58 4.10 54377.53 88888.00 2015-09-11 09:41:15.625 254 12265.80 3.77 54377.60 88888.00 2015-09-11 09:41:15.750 254 12266.05 3.42 54377.68 88888.00 2015-09-11 09:41:15.875 254 12266.35 3.10 54377.78 88888.00 2015-09-11 09:41:16.000 254 12266.65 2.75 54377.85 88888.00 2015-09-11 09:41:16.125 254 12266.98 2.48 54377.90 88888.00 2015-09-11 09:41:16.250 254 12267.35 2.12 54378.00 88888.00 2015-09-11 09:41:16.375 254 12267.70 1.93 54378.05 88888.00 2015-09-11 09:41:16.500 254 12268.00 1.75 54378.05 88888.00 2015-09-11 09:41:16.625 254 12268.33 1.57 54378.10 88888.00 2015-09-11 09:41:16.750 254 12268.73 1.38 54378.12 88888.00 2015-09-11 09:41:16.875 254 12269.08 1.23 54378.20 88888.00 2015-09-11 09:41:17.000 254 12269.38 1.05 54378.18 88888.00 2015-09-11 09:41:17.125 254 12269.70 0.88 54378.20 88888.00 2015-09-11 09:41:17.250 254 12270.02 0.78 54378.22 88888.00 2015-09-11 09:41:17.375 254 12270.40 0.68 54378.22 88888.00 2015-09-11 09:41:17.500 254 12270.80 0.55 54378.22 88888.00 2015-09-11 09:41:17.625 254 12271.10 0.45 54378.22 88888.00 2015-09-11 09:41:17.750 254 12271.45 0.42 54378.20 88888.00 2015-09-11 09:41:17.875 254 12271.88 0.40 54378.18 88888.00 2015-09-11 09:41:18.000 254 12272.20 0.35 54378.12 88888.00 2015-09-11 09:41:18.125 254 12272.45 0.33 54378.12 88888.00 2015-09-11 09:41:18.250 254 12272.73 0.33 54378.12 88888.00 2015-09-11 09:41:18.375 254 12272.98 0.38 54378.07 88888.00 2015-09-11 09:41:18.500 254 12273.38 0.42 54378.03 88888.00 2015-09-11 09:41:18.625 254 12273.73 0.45 54378.00 88888.00 2015-09-11 09:41:18.750 254 12274.00 0.47 54377.93 88888.00 2015-09-11 09:41:18.875 254 12274.27 0.53 54377.88 88888.00 2015-09-11 09:41:19.000 254 12274.42 0.57 54377.85 88888.00 2015-09-11 09:41:19.125 254 12274.58 0.62 54377.82 88888.00 2015-09-11 09:41:19.250 254 12274.83 0.65 54377.75 88888.00 2015-09-11 09:41:19.375 254 12275.02 0.70 54377.70 88888.00 2015-09-11 09:41:19.500 254 12275.20 0.78 54377.68 88888.00 2015-09-11 09:41:19.625 254 12275.38 0.85 54377.62 88888.00 2015-09-11 09:41:19.750 254 12275.60 0.95 54377.62 88888.00 2015-09-11 09:41:19.875 254 12275.75 1.05 54377.57 88888.00 2015-09-11 09:41:20.000 254 12275.90 1.15 54377.55 88888.00 2015-09-11 09:41:20.125 254 12276.02 1.32 54377.55 88888.00 2015-09-11 09:41:20.250 254 12276.12 1.48 54377.55 88888.00 2015-09-11 09:41:20.375 254 12276.30 1.60 54377.53 88888.00 2015-09-11 09:41:20.500 254 12276.38 1.80 54377.53 88888.00 2015-09-11 09:41:20.625 254 12276.48 2.02 54377.53 88888.00 2015-09-11 09:41:20.750 254 12276.55 2.30 54377.53 88888.00 2015-09-11 09:41:20.875 254 12276.58 2.55 54377.53 88888.00 2015-09-11 09:41:21.000 254 12276.60 2.85 54377.53 88888.00 2015-09-11 09:41:21.125 254 12276.60 3.20 54377.55 88888.00 2015-09-11 09:41:21.250 254 12276.67 3.58 54377.55 88888.00 2015-09-11 09:41:21.375 254 12276.75 3.90 54377.55 88888.00 2015-09-11 09:41:21.500 254 12276.67 4.22 54377.55 88888.00 2015-09-11 09:41:21.625 254 12276.58 4.60 54377.57 88888.00 2015-09-11 09:41:21.750 254 12276.52 4.97 54377.57 88888.00 2015-09-11 09:41:21.875 254 12276.52 5.33 54377.60 88888.00 2015-09-11 09:41:22.000 254 12276.50 5.70 54377.57 88888.00 2015-09-11 09:41:22.125 254 12276.40 6.05 54377.57 88888.00 2015-09-11 09:41:22.250 254 12276.23 6.40 54377.53 88888.00 2015-09-11 09:41:22.375 254 12276.20 6.65 54377.50 88888.00 2015-09-11 09:41:22.500 254 12276.12 6.97 54377.47 88888.00 2015-09-11 09:41:22.625 254 12276.02 7.20 54377.43 88888.00 2015-09-11 09:41:22.750 254 12275.90 7.45 54377.38 88888.00 2015-09-11 09:41:22.875 254 12275.83 7.65 54377.32 88888.00 2015-09-11 09:41:23.000 254 12275.80 7.83 54377.25 88888.00 2015-09-11 09:41:23.125 254 12275.75 7.97 54377.18 88888.00 2015-09-11 09:41:23.250 254 12275.73 8.18 54377.12 88888.00 2015-09-11 09:41:23.375 254 12275.67 8.28 54377.10 88888.00 2015-09-11 09:41:23.500 254 12275.62 8.38 54377.00 88888.00 2015-09-11 09:41:23.625 254 12275.58 8.53 54376.90 88888.00 2015-09-11 09:41:23.750 254 12275.52 8.65 54376.80 88888.00 2015-09-11 09:41:23.875 254 12275.45 8.78 54376.72 88888.00 2015-09-11 09:41:24.000 254 12275.42 8.93 54376.65 88888.00 2015-09-11 09:41:24.125 254 12275.42 9.10 54376.53 88888.00 2015-09-11 09:41:24.250 254 12275.40 9.30 54376.38 88888.00 2015-09-11 09:41:24.375 254 12275.42 9.53 54376.28 88888.00 2015-09-11 09:41:24.500 254 12275.35 9.68 54376.15 88888.00 2015-09-11 09:41:24.625 254 12275.30 9.90 54376.00 88888.00 2015-09-11 09:41:24.750 254 12275.33 10.10 54375.82 88888.00 2015-09-11 09:41:24.875 254 12275.23 10.32 54375.68 88888.00 2015-09-11 09:41:25.000 254 12275.20 10.53 54375.53 88888.00 2015-09-11 09:41:25.125 254 12275.23 10.70 54375.32 88888.00 2015-09-11 09:41:25.250 254 12275.30 10.93 54375.15 88888.00 2015-09-11 09:41:25.375 254 12275.38 11.12 54374.97 88888.00 2015-09-11 09:41:25.500 254 12275.42 11.35 54374.78 88888.00 2015-09-11 09:41:25.625 254 12275.52 11.60 54374.62 88888.00 2015-09-11 09:41:25.750 254 12275.62 11.88 54374.45 88888.00 2015-09-11 09:41:25.875 254 12275.70 12.12 54374.25 88888.00 2015-09-11 09:41:26.000 254 12275.80 12.45 54374.03 88888.00 2015-09-11 09:41:26.125 254 12275.92 12.75 54373.82 88888.00 2015-09-11 09:41:26.250 254 12275.98 13.05 54373.62 88888.00 2015-09-11 09:41:26.375 254 12276.05 13.32 54373.45 88888.00 2015-09-11 09:41:26.500 254 12276.15 13.68 54373.25 88888.00 2015-09-11 09:41:26.625 254 12276.25 14.00 54373.00 88888.00 2015-09-11 09:41:26.750 254 12276.40 14.35 54372.78 88888.00 2015-09-11 09:41:26.875 254 12276.65 14.68 54372.55 88888.00 2015-09-11 09:41:27.000 254 12276.90 15.00 54372.30 88888.00 2015-09-11 09:41:27.125 254 12277.05 15.30 54372.05 88888.00 2015-09-11 09:41:27.250 254 12277.23 15.60 54371.78 88888.00 2015-09-11 09:41:27.375 254 12277.45 15.90 54371.55 88888.00 2015-09-11 09:41:27.500 254 12277.75 16.12 54371.30 88888.00 2015-09-11 09:41:27.625 254 12278.05 16.45 54371.00 88888.00 2015-09-11 09:41:27.750 254 12278.42 16.73 54370.70 88888.00 2015-09-11 09:41:27.875 254 12278.83 16.98 54370.43 88888.00 2015-09-11 09:41:28.000 254 12279.23 17.20 54370.18 88888.00 2015-09-11 09:41:28.125 254 12279.67 17.40 54369.90 88888.00 2015-09-11 09:41:28.250 254 12280.20 17.55 54369.50 88888.00 2015-09-11 09:41:28.375 254 12280.75 17.60 54369.22 88888.00 2015-09-11 09:41:28.500 254 12281.38 17.65 54368.93 88888.00 2015-09-11 09:41:28.625 254 12281.98 17.70 54368.65 88888.00 2015-09-11 09:41:28.750 254 12282.58 17.73 54368.32 88888.00 2015-09-11 09:41:28.875 254 12283.25 17.70 54368.03 88888.00 2015-09-11 09:41:29.000 254 12283.95 17.68 54367.72 88888.00 2015-09-11 09:41:29.125 254 12284.65 17.57 54367.40 88888.00 2015-09-11 09:41:29.250 254 12285.35 17.43 54367.12 88888.00 2015-09-11 09:41:29.375 254 12286.05 17.30 54366.88 88888.00 2015-09-11 09:41:29.500 254 12286.75 17.05 54366.62 88888.00 2015-09-11 09:41:29.625 254 12287.45 16.82 54366.35 88888.00 2015-09-11 09:41:29.750 254 12288.20 16.62 54366.10 88888.00 2015-09-11 09:41:29.875 254 12288.90 16.32 54365.82 88888.00 2015-09-11 09:41:30.000 254 12289.55 16.02 54365.60 88888.00 2015-09-11 09:41:30.125 254 12290.25 15.72 54365.35 88888.00 2015-09-11 09:41:30.250 254 12290.92 15.35 54365.12 88888.00 2015-09-11 09:41:30.375 254 12291.55 15.07 54364.93 88888.00 2015-09-11 09:41:30.500 254 12292.20 14.68 54364.75 88888.00 2015-09-11 09:41:30.625 254 12292.92 14.30 54364.57 88888.00 2015-09-11 09:41:30.750 254 12293.62 13.97 54364.40 88888.00 2015-09-11 09:41:30.875 254 12294.25 13.62 54364.22 88888.00 2015-09-11 09:41:31.000 254 12294.80 13.25 54364.03 88888.00 2015-09-11 09:41:31.125 254 12295.40 12.95 54363.88 88888.00 2015-09-11 09:41:31.250 254 12296.02 12.62 54363.72 88888.00 2015-09-11 09:41:31.375 254 12296.58 12.35 54363.57 88888.00 2015-09-11 09:41:31.500 254 12297.08 12.05 54363.47 88888.00 2015-09-11 09:41:31.625 254 12297.60 11.78 54363.35 88888.00 2015-09-11 09:41:31.750 254 12298.20 11.55 54363.25 88888.00 2015-09-11 09:41:31.875 254 12298.73 11.25 54363.18 88888.00 2015-09-11 09:41:32.000 254 12299.15 11.03 54363.07 88888.00 2015-09-11 09:41:32.125 254 12299.55 10.80 54363.00 88888.00 2015-09-11 09:41:32.250 254 12299.92 10.57 54362.90 88888.00 2015-09-11 09:41:32.375 254 12300.33 10.45 54362.80 88888.00 2015-09-11 09:41:32.500 254 12300.75 10.28 54362.72 88888.00 2015-09-11 09:41:32.625 254 12301.15 10.07 54362.68 88888.00 2015-09-11 09:41:32.750 254 12301.55 9.90 54362.62 88888.00 2015-09-11 09:41:32.875 254 12301.90 9.70 54362.55 88888.00 2015-09-11 09:41:33.000 254 12302.25 9.55 54362.53 88888.00 2015-09-11 09:41:33.125 254 12302.62 9.32 54362.47 88888.00 2015-09-11 09:41:33.250 254 12302.92 9.07 54362.43 88888.00 2015-09-11 09:41:33.375 254 12303.23 8.85 54362.38 88888.00 2015-09-11 09:41:33.500 254 12303.52 8.68 54362.35 88888.00 2015-09-11 09:41:33.625 254 12303.80 8.43 54362.35 88888.00 2015-09-11 09:41:33.750 254 12304.10 8.20 54362.30 88888.00 2015-09-11 09:41:33.875 254 12304.42 7.92 54362.25 88888.00 2015-09-11 09:41:34.000 254 12304.70 7.70 54362.22 88888.00 2015-09-11 09:41:34.125 254 12304.98 7.45 54362.18 88888.00 2015-09-11 09:41:34.250 254 12305.17 7.22 54362.15 88888.00 2015-09-11 09:41:34.375 254 12305.42 7.05 54362.12 88888.00 2015-09-11 09:41:34.500 254 12305.65 6.83 54362.07 88888.00 2015-09-11 09:41:34.625 254 12305.88 6.62 54362.05 88888.00 2015-09-11 09:41:34.750 254 12306.05 6.40 54362.03 88888.00 2015-09-11 09:41:34.875 254 12306.30 6.20 54361.97 88888.00 2015-09-11 09:41:35.000 254 12306.50 5.97 54361.95 88888.00 2015-09-11 09:41:35.125 254 12306.70 5.78 54361.93 88888.00 2015-09-11 09:41:35.250 254 12306.95 5.55 54361.90 88888.00 2015-09-11 09:41:35.375 254 12307.15 5.38 54361.85 88888.00 2015-09-11 09:41:35.500 254 12307.27 5.12 54361.82 88888.00 2015-09-11 09:41:35.625 254 12307.45 4.88 54361.78 88888.00 2015-09-11 09:41:35.750 254 12307.62 4.62 54361.78 88888.00 2015-09-11 09:41:35.875 254 12307.85 4.40 54361.75 88888.00 2015-09-11 09:41:36.000 254 12308.05 4.15 54361.72 88888.00 2015-09-11 09:41:36.125 254 12308.20 3.92 54361.68 88888.00 2015-09-11 09:41:36.250 254 12308.42 3.58 54361.68 88888.00 2015-09-11 09:41:36.375 254 12308.60 3.33 54361.62 88888.00 2015-09-11 09:41:36.500 254 12308.85 3.05 54361.60 88888.00 2015-09-11 09:41:36.625 254 12309.08 2.75 54361.57 88888.00 2015-09-11 09:41:36.750 254 12309.25 2.40 54361.57 88888.00 2015-09-11 09:41:36.875 254 12309.42 2.12 54361.57 88888.00 2015-09-11 09:41:37.000 254 12309.55 1.82 54361.53 88888.00 2015-09-11 09:41:37.125 254 12309.65 1.50 54361.50 88888.00 2015-09-11 09:41:37.250 254 12309.85 1.12 54361.45 88888.00 2015-09-11 09:41:37.375 254 12310.05 0.85 54361.45 88888.00 2015-09-11 09:41:37.500 254 12310.25 0.60 54361.45 88888.00 2015-09-11 09:41:37.625 254 12310.42 0.33 54361.43 88888.00 2015-09-11 09:41:37.750 254 12310.60 0.10 54361.40 88888.00 2015-09-11 09:41:37.875 254 12310.80 -0.07 54361.38 88888.00 2015-09-11 09:41:38.000 254 12311.02 -0.28 54361.32 88888.00 2015-09-11 09:41:38.125 254 12311.35 -0.47 54361.28 88888.00 2015-09-11 09:41:38.250 254 12311.70 -0.72 54361.22 88888.00 2015-09-11 09:41:38.375 254 12311.92 -0.80 54361.18 88888.00 2015-09-11 09:41:38.500 254 12312.15 -0.93 54361.18 88888.00 2015-09-11 09:41:38.625 254 12312.38 -1.05 54361.12 88888.00 2015-09-11 09:41:38.750 254 12312.60 -1.18 54361.10 88888.00 2015-09-11 09:41:38.875 254 12312.80 -1.27 54361.07 88888.00 2015-09-11 09:41:39.000 254 12312.98 -1.35 54361.03 88888.00 2015-09-11 09:41:39.125 254 12313.15 -1.43 54361.05 88888.00 2015-09-11 09:41:39.250 254 12313.33 -1.55 54361.05 88888.00 2015-09-11 09:41:39.375 254 12313.55 -1.60 54360.97 88888.00 2015-09-11 09:41:39.500 254 12313.67 -1.68 54360.97 88888.00 2015-09-11 09:41:39.625 254 12313.83 -1.70 54360.93 88888.00 2015-09-11 09:41:39.750 254 12313.98 -1.75 54360.93 88888.00 2015-09-11 09:41:39.875 254 12314.10 -1.82 54360.90 88888.00 2015-09-11 09:41:40.000 254 12314.27 -1.88 54360.85 88888.00 2015-09-11 09:41:40.125 254 12314.48 -1.93 54360.85 88888.00 2015-09-11 09:41:40.250 254 12314.62 -1.98 54360.85 88888.00 2015-09-11 09:41:40.375 254 12314.67 -1.95 54360.82 88888.00 2015-09-11 09:41:40.500 254 12314.73 -1.95 54360.80 88888.00 2015-09-11 09:41:40.625 254 12314.85 -1.88 54360.78 88888.00 2015-09-11 09:41:40.750 254 12314.95 -1.82 54360.75 88888.00 2015-09-11 09:41:40.875 254 12314.98 -1.75 54360.75 88888.00 2015-09-11 09:41:41.000 254 12314.95 -1.68 54360.72 88888.00 2015-09-11 09:41:41.125 254 12314.98 -1.60 54360.72 88888.00 2015-09-11 09:41:41.250 254 12314.92 -1.48 54360.75 88888.00 2015-09-11 09:41:41.375 254 12314.95 -1.35 54360.72 88888.00 2015-09-11 09:41:41.500 254 12314.92 -1.25 54360.72 88888.00 2015-09-11 09:41:41.625 254 12314.83 -1.18 54360.72 88888.00 2015-09-11 09:41:41.750 254 12314.77 -1.05 54360.72 88888.00 2015-09-11 09:41:41.875 254 12314.70 -0.93 54360.72 88888.00 2015-09-11 09:41:42.000 254 12314.55 -0.78 54360.72 88888.00 2015-09-11 09:41:42.125 254 12314.38 -0.53 54360.75 88888.00 2015-09-11 09:41:42.250 254 12314.08 -0.20 54360.78 88888.00 2015-09-11 09:41:42.375 254 12313.75 0.05 54360.80 88888.00 2015-09-11 09:41:42.500 254 12313.35 0.35 54360.88 88888.00 2015-09-11 09:41:42.625 254 12312.90 0.68 54360.95 88888.00 2015-09-11 09:41:42.750 254 12312.42 1.00 54361.00 88888.00 2015-09-11 09:41:42.875 254 12311.95 1.32 54361.07 88888.00 2015-09-11 09:41:43.000 254 12311.45 1.65 54361.15 88888.00 2015-09-11 09:41:43.125 254 12311.02 1.98 54361.20 88888.00 2015-09-11 09:41:43.250 254 12310.45 2.30 54361.25 88888.00 2015-09-11 09:41:43.375 254 12309.90 2.50 54361.28 88888.00 2015-09-11 09:41:43.500 254 12309.40 2.80 54361.38 88888.00 2015-09-11 09:41:43.625 254 12308.85 3.05 54361.43 88888.00 2015-09-11 09:41:43.750 254 12308.33 3.20 54361.50 88888.00 2015-09-11 09:41:43.875 254 12307.90 3.35 54361.57 88888.00 2015-09-11 09:41:44.000 254 12307.42 3.50 54361.62 88888.00 2015-09-11 09:41:44.125 254 12306.92 3.60 54361.70 88888.00 2015-09-11 09:41:44.250 254 12306.42 3.60 54361.78 88888.00 2015-09-11 09:41:44.375 254 12306.08 3.65 54361.82 88888.00 2015-09-11 09:41:44.500 254 12305.67 3.67 54361.90 88888.00 2015-09-11 09:41:44.625 254 12305.30 3.65 54361.97 88888.00 2015-09-11 09:41:44.750 254 12304.95 3.58 54362.05 88888.00 2015-09-11 09:41:44.875 254 12304.62 3.50 54362.10 88888.00 2015-09-11 09:41:45.000 254 12304.23 3.42 54362.20 88888.00 2015-09-11 09:41:45.125 254 12303.95 3.30 54362.28 88888.00 2015-09-11 09:41:45.250 254 12303.73 3.23 54362.35 88888.00 2015-09-11 09:41:45.375 254 12303.58 3.15 54362.43 88888.00 2015-09-11 09:41:45.500 254 12303.35 3.08 54362.53 88888.00 2015-09-11 09:41:45.625 254 12303.10 3.00 54362.65 88888.00 2015-09-11 09:41:45.750 254 12302.77 2.95 54362.78 88888.00 2015-09-11 09:41:45.875 254 12302.50 2.95 54362.85 88888.00 2015-09-11 09:41:46.000 254 12302.25 2.90 54362.95 88888.00 2015-09-11 09:41:46.125 254 12302.08 2.90 54363.10 88888.00 2015-09-11 09:41:46.250 254 12301.88 2.90 54363.25 88888.00 2015-09-11 09:41:46.375 254 12301.67 2.92 54363.35 88888.00 2015-09-11 09:41:46.500 254 12301.38 2.95 54363.45 88888.00 2015-09-11 09:41:46.625 254 12301.10 3.02 54363.55 88888.00 2015-09-11 09:41:46.750 254 12300.83 3.05 54363.68 88888.00 2015-09-11 09:41:46.875 254 12300.55 3.05 54363.78 88888.00 2015-09-11 09:41:47.000 254 12300.30 3.10 54363.88 88888.00 2015-09-11 09:41:47.125 254 12300.02 3.12 54363.97 88888.00 2015-09-11 09:41:47.250 254 12299.73 3.20 54364.10 88888.00 2015-09-11 09:41:47.375 254 12299.52 3.27 54364.18 88888.00 2015-09-11 09:41:47.500 254 12299.33 3.30 54364.25 88888.00 2015-09-11 09:41:47.625 254 12299.12 3.38 54364.38 88888.00 2015-09-11 09:41:47.750 254 12298.92 3.48 54364.47 88888.00 2015-09-11 09:41:47.875 254 12298.75 3.50 54364.55 88888.00 2015-09-11 09:41:48.000 254 12298.60 3.50 54364.62 88888.00 2015-09-11 09:41:48.125 254 12298.48 3.55 54364.65 88888.00 2015-09-11 09:41:48.250 254 12298.35 3.58 54364.72 88888.00 2015-09-11 09:41:48.375 254 12298.33 3.60 54364.75 88888.00 2015-09-11 09:41:48.500 254 12298.35 3.60 54364.82 88888.00 2015-09-11 09:41:48.625 254 12298.33 3.65 54364.85 88888.00 2015-09-11 09:41:48.750 254 12298.27 3.65 54364.90 88888.00 2015-09-11 09:41:48.875 254 12298.23 3.65 54364.95 88888.00 2015-09-11 09:41:49.000 254 12298.23 3.65 54365.00 88888.00 2015-09-11 09:41:49.125 254 12298.25 3.62 54365.03 88888.00 2015-09-11 09:41:49.250 254 12298.33 3.60 54365.07 88888.00 2015-09-11 09:41:49.375 254 12298.38 3.60 54365.07 88888.00 2015-09-11 09:41:49.500 254 12298.40 3.58 54365.12 88888.00 2015-09-11 09:41:49.625 254 12298.45 3.55 54365.12 88888.00 2015-09-11 09:41:49.750 254 12298.58 3.52 54365.15 88888.00 2015-09-11 09:41:49.875 254 12298.75 3.48 54365.15 88888.00 2015-09-11 09:41:50.000 254 12298.95 3.40 54365.12 88888.00 2015-09-11 09:41:50.125 254 12299.15 3.33 54365.10 88888.00 2015-09-11 09:41:50.250 254 12299.35 3.23 54365.07 88888.00 2015-09-11 09:41:50.375 254 12299.60 3.20 54365.05 88888.00 2015-09-11 09:41:50.500 254 12299.83 3.10 54365.03 88888.00 2015-09-11 09:41:50.625 254 12300.10 3.05 54365.03 88888.00 2015-09-11 09:41:50.750 254 12300.42 2.95 54365.00 88888.00 2015-09-11 09:41:50.875 254 12300.75 2.83 54364.95 88888.00 2015-09-11 09:41:51.000 254 12301.02 2.70 54364.93 88888.00 2015-09-11 09:41:51.125 254 12301.33 2.58 54364.85 88888.00 2015-09-11 09:41:51.250 254 12301.62 2.40 54364.80 88888.00 2015-09-11 09:41:51.375 254 12301.95 2.30 54364.75 88888.00 2015-09-11 09:41:51.500 254 12302.25 2.15 54364.75 88888.00 2015-09-11 09:41:51.625 254 12302.52 2.02 54364.72 88888.00 2015-09-11 09:41:51.750 254 12302.80 1.85 54364.68 88888.00 2015-09-11 09:41:51.875 254 12303.05 1.62 54364.62 88888.00 2015-09-11 09:41:52.000 254 12303.27 1.45 54364.55 88888.00 2015-09-11 09:41:52.125 254 12303.50 1.25 54364.50 88888.00 2015-09-11 09:41:52.250 254 12303.85 0.97 54364.43 88888.00 2015-09-11 09:41:52.375 254 12304.23 0.80 54364.38 88888.00 2015-09-11 09:41:52.500 254 12304.55 0.62 54364.32 88888.00 2015-09-11 09:41:52.625 254 12304.85 0.40 54364.22 88888.00 2015-09-11 09:41:52.750 254 12305.12 0.20 54364.18 88888.00 2015-09-11 09:41:52.875 254 12305.42 0.03 54364.12 88888.00 2015-09-11 09:41:53.000 254 12305.73 -0.17 54364.05 88888.00 2015-09-11 09:41:53.125 254 12306.00 -0.40 54364.00 88888.00 2015-09-11 09:41:53.250 254 12306.17 -0.68 54363.95 88888.00 2015-09-11 09:41:53.375 254 12306.38 -0.80 54363.93 88888.00 2015-09-11 09:41:53.500 254 12306.65 -1.00 54363.90 88888.00 2015-09-11 09:41:53.625 254 12307.02 -1.25 54363.85 88888.00 2015-09-11 09:41:53.750 254 12307.15 -1.48 54363.80 88888.00 2015-09-11 09:41:53.875 254 12307.23 -1.65 54363.78 88888.00 2015-09-11 09:41:54.000 254 12307.42 -1.80 54363.75 88888.00 2015-09-11 09:41:54.125 254 12307.65 -1.98 54363.75 88888.00 2015-09-11 09:41:54.250 254 12307.83 -2.10 54363.72 88888.00 2015-09-11 09:41:54.375 254 12308.00 -2.17 54363.72 88888.00 2015-09-11 09:41:54.500 254 12308.10 -2.20 54363.75 88888.00 2015-09-11 09:41:54.625 254 12308.20 -2.33 54363.75 88888.00 2015-09-11 09:41:54.750 254 12308.20 -2.42 54363.75 88888.00 2015-09-11 09:41:54.875 254 12308.25 -2.45 54363.75 88888.00 2015-09-11 09:41:55.000 254 12308.33 -2.52 54363.78 88888.00 2015-09-11 09:41:55.125 254 12308.42 -2.60 54363.80 88888.00 2015-09-11 09:41:55.250 254 12308.48 -2.70 54363.85 88888.00 2015-09-11 09:41:55.375 254 12308.48 -2.75 54363.90 88888.00 2015-09-11 09:41:55.500 254 12308.42 -2.80 54363.93 88888.00 2015-09-11 09:41:55.625 254 12308.52 -2.88 54363.95 88888.00 2015-09-11 09:41:55.750 254 12308.60 -3.00 54364.00 88888.00 2015-09-11 09:41:55.875 254 12308.50 -3.05 54364.05 88888.00 2015-09-11 09:41:56.000 254 12308.42 -3.10 54364.15 88888.00 2015-09-11 09:41:56.125 254 12308.40 -3.10 54364.20 88888.00 2015-09-11 09:41:56.250 254 12308.27 -3.10 54364.32 88888.00 2015-09-11 09:41:56.375 254 12308.08 -3.05 54364.40 88888.00 2015-09-11 09:41:56.500 254 12307.88 -2.98 54364.53 88888.00 2015-09-11 09:41:56.625 254 12307.70 -2.90 54364.62 88888.00 2015-09-11 09:41:56.750 254 12307.48 -2.75 54364.70 88888.00 2015-09-11 09:41:56.875 254 12307.27 -2.60 54364.80 88888.00 2015-09-11 09:41:57.000 254 12306.98 -2.48 54364.90 88888.00 2015-09-11 09:41:57.125 254 12306.67 -2.38 54364.97 88888.00 2015-09-11 09:41:57.250 254 12306.42 -2.25 54365.07 88888.00 2015-09-11 09:41:57.375 254 12306.20 -2.15 54365.18 88888.00 2015-09-11 09:41:57.500 254 12305.95 -2.10 54365.22 88888.00 2015-09-11 09:41:57.625 254 12305.65 -2.02 54365.35 88888.00 2015-09-11 09:41:57.750 254 12305.40 -2.00 54365.45 88888.00 2015-09-11 09:41:57.875 254 12305.20 -2.00 54365.53 88888.00 2015-09-11 09:41:58.000 254 12305.00 -2.05 54365.60 88888.00 2015-09-11 09:41:58.125 254 12304.77 -2.10 54365.70 88888.00 2015-09-11 09:41:58.250 254 12304.52 -2.15 54365.80 88888.00 2015-09-11 09:41:58.375 254 12304.38 -2.25 54365.88 88888.00 2015-09-11 09:41:58.500 254 12304.15 -2.38 54365.95 88888.00 2015-09-11 09:41:58.625 254 12303.98 -2.58 54366.07 88888.00 2015-09-11 09:41:58.750 254 12303.73 -2.75 54366.20 88888.00 2015-09-11 09:41:58.875 254 12303.45 -2.98 54366.30 88888.00 2015-09-11 09:41:59.000 254 12303.23 -3.23 54366.38 88888.00 2015-09-11 09:41:59.125 254 12303.05 -3.50 54366.47 88888.00 2015-09-11 09:41:59.250 254 12302.83 -3.83 54366.57 88888.00 2015-09-11 09:41:59.375 254 12302.70 -4.08 54366.62 88888.00 2015-09-11 09:41:59.500 254 12302.52 -4.40 54366.72 88888.00 2015-09-11 09:41:59.625 254 12302.33 -4.72 54366.80 88888.00 2015-09-11 09:41:59.750 254 12302.15 -5.05 54366.90 88888.00 2015-09-11 09:41:59.875 254 12301.85 -5.38 54367.03 88888.00 2015-09-11 09:42:00.000 254 12301.52 -5.65 54367.12 88888.00 2015-09-11 09:42:00.125 254 12301.15 -6.00 54367.20 88888.00 2015-09-11 09:42:00.250 254 12300.77 -6.38 54367.30 88888.00 2015-09-11 09:42:00.375 254 12300.40 -6.62 54367.38 88888.00 2015-09-11 09:42:00.500 254 12300.00 -6.92 54367.47 88888.00 2015-09-11 09:42:00.625 254 12299.65 -7.20 54367.57 88888.00 2015-09-11 09:42:00.750 254 12299.25 -7.47 54367.70 88888.00 2015-09-11 09:42:00.875 254 12298.75 -7.72 54367.78 88888.00 2015-09-11 09:42:01.000 254 12298.25 -7.97 54367.88 88888.00 2015-09-11 09:42:01.125 254 12297.67 -8.18 54368.00 88888.00 2015-09-11 09:42:01.250 254 12297.10 -8.43 54368.10 88888.00 2015-09-11 09:42:01.375 254 12296.65 -8.62 54368.15 88888.00 2015-09-11 09:42:01.500 254 12296.17 -8.82 54368.22 88888.00 2015-09-11 09:42:01.625 254 12295.70 -9.00 54368.30 88888.00 2015-09-11 09:42:01.750 254 12295.30 -9.20 54368.38 88888.00 2015-09-11 09:42:01.875 254 12294.80 -9.40 54368.45 88888.00 2015-09-11 09:42:02.000 254 12294.35 -9.55 54368.53 88888.00 2015-09-11 09:42:02.125 254 12293.95 -9.75 54368.55 88888.00 2015-09-11 09:42:02.250 254 12293.62 -9.95 54368.62 88888.00 2015-09-11 09:42:02.375 254 12293.23 -10.07 54368.65 88888.00 2015-09-11 09:42:02.500 254 12292.88 -10.22 54368.70 88888.00 2015-09-11 09:42:02.625 254 12292.58 -10.38 54368.75 88888.00 2015-09-11 09:42:02.750 254 12292.23 -10.50 54368.78 88888.00 2015-09-11 09:42:02.875 254 12291.98 -10.65 54368.78 88888.00 2015-09-11 09:42:03.000 254 12291.67 -10.75 54368.82 88888.00 2015-09-11 09:42:03.125 254 12291.40 -10.82 54368.88 88888.00 2015-09-11 09:42:03.250 254 12291.12 -10.88 54368.90 88888.00 2015-09-11 09:42:03.375 254 12290.83 -10.85 54368.93 88888.00 2015-09-11 09:42:03.500 254 12290.48 -10.80 54368.93 88888.00 2015-09-11 09:42:03.625 254 12290.17 -10.70 54368.95 88888.00 2015-09-11 09:42:03.750 254 12289.85 -10.60 54368.95 88888.00 2015-09-11 09:42:03.875 254 12289.55 -10.47 54368.95 88888.00 2015-09-11 09:42:04.000 254 12289.33 -10.38 54368.97 88888.00 2015-09-11 09:42:04.125 254 12289.05 -10.28 54368.95 88888.00 2015-09-11 09:42:04.250 254 12288.70 -10.18 54368.93 88888.00 2015-09-11 09:42:04.375 254 12288.48 -10.10 54368.90 88888.00 2015-09-11 09:42:04.500 254 12288.23 -10.00 54368.88 88888.00 2015-09-11 09:42:04.625 254 12288.02 -9.95 54368.88 88888.00 2015-09-11 09:42:04.750 254 12287.85 -9.95 54368.85 88888.00 2015-09-11 09:42:04.875 254 12287.62 -10.03 54368.80 88888.00 2015-09-11 09:42:05.000 254 12287.50 -10.03 54368.75 88888.00 2015-09-11 09:42:05.125 254 12287.42 -10.10 54368.72 88888.00 2015-09-11 09:42:05.250 254 12287.33 -10.18 54368.65 88888.00 2015-09-11 09:42:05.375 254 12287.30 -10.22 54368.60 88888.00 2015-09-11 09:42:05.500 254 12287.27 -10.30 54368.53 88888.00 2015-09-11 09:42:05.625 254 12287.30 -10.43 54368.45 88888.00 2015-09-11 09:42:05.750 254 12287.30 -10.47 54368.40 88888.00 2015-09-11 09:42:05.875 254 12287.30 -10.60 54368.32 88888.00 2015-09-11 09:42:06.000 254 12287.30 -10.72 54368.25 88888.00 2015-09-11 09:42:06.125 254 12287.27 -10.85 54368.20 88888.00 2015-09-11 09:42:06.250 254 12287.27 -11.05 54368.10 88888.00 2015-09-11 09:42:06.375 254 12287.33 -11.15 54368.03 88888.00 2015-09-11 09:42:06.500 254 12287.35 -11.28 54367.95 88888.00 2015-09-11 09:42:06.625 254 12287.48 -11.40 54367.85 88888.00 2015-09-11 09:42:06.750 254 12287.52 -11.55 54367.78 88888.00 2015-09-11 09:42:06.875 254 12287.52 -11.72 54367.70 88888.00 2015-09-11 09:42:07.000 254 12287.50 -11.90 54367.62 88888.00 2015-09-11 09:42:07.125 254 12287.50 -12.03 54367.57 88888.00 2015-09-11 09:42:07.250 254 12287.42 -12.25 54367.53 88888.00 2015-09-11 09:42:07.375 254 12287.33 -12.38 54367.47 88888.00 2015-09-11 09:42:07.500 254 12287.20 -12.60 54367.38 88888.00 2015-09-11 09:42:07.625 254 12287.08 -12.80 54367.35 88888.00 2015-09-11 09:42:07.750 254 12286.88 -12.97 54367.32 88888.00 2015-09-11 09:42:07.875 254 12286.67 -13.15 54367.28 88888.00 2015-09-11 09:42:08.000 254 12286.40 -13.32 54367.30 88888.00 2015-09-11 09:42:08.125 254 12286.12 -13.50 54367.30 88888.00 2015-09-11 09:42:08.250 254 12285.77 -13.68 54367.28 88888.00 2015-09-11 09:42:08.375 254 12285.48 -13.78 54367.28 88888.00 2015-09-11 09:42:08.500 254 12285.05 -13.82 54367.28 88888.00 2015-09-11 09:42:08.625 254 12284.65 -13.88 54367.28 88888.00 2015-09-11 09:42:08.750 254 12284.20 -13.88 54367.25 88888.00 2015-09-11 09:42:08.875 254 12283.77 -13.80 54367.25 88888.00 2015-09-11 09:42:09.000 254 12283.33 -13.70 54367.25 88888.00 2015-09-11 09:42:09.125 254 12282.80 -13.57 54367.28 88888.00 2015-09-11 09:42:09.250 254 12282.23 -13.40 54367.28 88888.00 2015-09-11 09:42:09.375 254 12281.70 -13.22 54367.25 88888.00 2015-09-11 09:42:09.500 254 12281.15 -13.00 54367.28 88888.00 2015-09-11 09:42:09.625 254 12280.62 -12.78 54367.25 88888.00 2015-09-11 09:42:09.750 254 12280.02 -12.50 54367.28 88888.00 2015-09-11 09:42:09.875 254 12279.35 -12.18 54367.25 88888.00 2015-09-11 09:42:10.000 254 12278.83 -11.82 54367.25 88888.00 2015-09-11 09:42:10.125 254 12278.25 -11.45 54367.30 88888.00 2015-09-11 09:42:10.250 254 12277.65 -11.05 54367.32 88888.00 2015-09-11 09:42:10.375 254 12277.15 -10.70 54367.30 88888.00 2015-09-11 09:42:10.500 254 12276.65 -10.35 54367.32 88888.00 2015-09-11 09:42:10.625 254 12276.12 -9.97 54367.35 88888.00 2015-09-11 09:42:10.750 254 12275.60 -9.60 54367.38 88888.00 2015-09-11 09:42:10.875 254 12275.15 -9.28 54367.38 88888.00 2015-09-11 09:42:11.000 254 12274.65 -9.00 54367.38 88888.00 2015-09-11 09:42:11.125 254 12274.23 -8.68 54367.40 88888.00 2015-09-11 09:42:11.250 254 12273.73 -8.28 54367.45 88888.00 2015-09-11 09:42:11.375 254 12273.33 -8.03 54367.43 88888.00 2015-09-11 09:42:11.500 254 12272.92 -7.80 54367.40 88888.00 2015-09-11 09:42:11.625 254 12272.67 -7.58 54367.45 88888.00 2015-09-11 09:42:11.750 254 12272.40 -7.38 54367.45 88888.00 2015-09-11 09:42:11.875 254 12272.15 -7.20 54367.47 88888.00 2015-09-11 09:42:12.000 254 12271.90 -7.12 54367.50 88888.00 2015-09-11 09:42:12.125 254 12271.65 -7.08 54367.50 88888.00 2015-09-11 09:42:12.250 254 12271.45 -7.03 54367.55 88888.00 2015-09-11 09:42:12.375 254 12271.35 -7.03 54367.55 88888.00 2015-09-11 09:42:12.500 254 12271.27 -7.08 54367.57 88888.00 2015-09-11 09:42:12.625 254 12271.23 -7.15 54367.57 88888.00 2015-09-11 09:42:12.750 254 12271.15 -7.28 54367.62 88888.00 2015-09-11 09:42:12.875 254 12271.00 -7.47 54367.65 88888.00 2015-09-11 09:42:13.000 254 12270.88 -7.67 54367.65 88888.00 2015-09-11 09:42:13.125 254 12270.73 -7.88 54367.68 88888.00 2015-09-11 09:42:13.250 254 12270.50 -8.10 54367.75 88888.00 2015-09-11 09:42:13.375 254 12270.35 -8.30 54367.80 88888.00 2015-09-11 09:42:13.500 254 12270.17 -8.57 54367.82 88888.00 2015-09-11 09:42:13.625 254 12269.90 -8.75 54367.88 88888.00 2015-09-11 09:42:13.750 254 12269.65 -8.90 54367.95 88888.00 2015-09-11 09:42:13.875 254 12269.52 -9.07 54367.95 88888.00 2015-09-11 09:42:14.000 254 12269.38 -9.28 54367.95 88888.00 2015-09-11 09:42:14.125 254 12269.10 -9.43 54368.00 88888.00 2015-09-11 09:42:14.250 254 12268.75 -9.50 54368.03 88888.00 2015-09-11 09:42:14.375 254 12268.52 -9.55 54368.03 88888.00 2015-09-11 09:42:14.500 254 12268.27 -9.62 54368.03 88888.00 2015-09-11 09:42:14.625 254 12268.00 -9.68 54368.03 88888.00 2015-09-11 09:42:14.750 254 12267.85 -9.78 54368.03 88888.00 2015-09-11 09:42:14.875 254 12267.73 -9.93 54368.03 88888.00 2015-09-11 09:42:15.000 254 12267.62 -10.07 54368.03 88888.00 2015-09-11 09:42:15.125 254 12267.60 -10.30 54368.05 88888.00 2015-09-11 09:42:15.250 254 12267.60 -10.62 54368.07 88888.00 2015-09-11 09:42:15.375 254 12267.62 -10.85 54368.05 88888.00 2015-09-11 09:42:15.500 254 12267.67 -11.20 54368.05 88888.00 2015-09-11 09:42:15.625 254 12267.70 -11.57 54368.05 88888.00 2015-09-11 09:42:15.750 254 12267.77 -11.97 54368.07 88888.00 2015-09-11 09:42:15.875 254 12267.80 -12.43 54368.10 88888.00 2015-09-11 09:42:16.000 254 12267.85 -12.90 54368.12 88888.00 2015-09-11 09:42:16.125 254 12267.85 -13.45 54368.15 88888.00 2015-09-11 09:42:16.250 254 12267.80 -14.05 54368.20 88888.00 2015-09-11 09:42:16.375 254 12267.77 -14.50 54368.22 88888.00 2015-09-11 09:42:16.500 254 12267.70 -15.03 54368.28 88888.00 2015-09-11 09:42:16.625 254 12267.58 -15.50 54368.35 88888.00 2015-09-11 09:42:16.750 254 12267.50 -16.00 54368.40 88888.00 2015-09-11 09:42:16.875 254 12267.42 -16.50 54368.47 88888.00 2015-09-11 09:42:17.000 254 12267.33 -16.93 54368.57 88888.00 2015-09-11 09:42:17.125 254 12267.17 -17.40 54368.65 88888.00 2015-09-11 09:42:17.250 254 12267.00 -17.90 54368.78 88888.00 2015-09-11 09:42:17.375 254 12266.88 -18.30 54368.82 88888.00 2015-09-11 09:42:17.500 254 12266.67 -18.70 54368.93 88888.00 2015-09-11 09:42:17.625 254 12266.58 -19.12 54369.00 88888.00 2015-09-11 09:42:17.750 254 12266.48 -19.55 54369.12 88888.00 2015-09-11 09:42:17.875 254 12266.35 -20.02 54369.20 88888.00 2015-09-11 09:42:18.000 254 12266.33 -20.45 54369.30 88888.00 2015-09-11 09:42:18.125 254 12266.38 -20.90 54369.43 88888.00 2015-09-11 09:42:18.250 254 12266.35 -21.48 54369.53 88888.00 2015-09-11 09:42:18.375 254 12266.40 -21.85 54369.60 88888.00 2015-09-11 09:42:18.500 254 12266.55 -22.35 54369.70 88888.00 2015-09-11 09:42:18.625 254 12266.80 -22.82 54369.78 88888.00 2015-09-11 09:42:18.750 254 12267.00 -23.32 54369.88 88888.00 2015-09-11 09:42:18.875 254 12267.20 -23.85 54369.95 88888.00 2015-09-11 09:42:19.000 254 12267.45 -24.38 54370.05 88888.00 2015-09-11 09:42:19.125 254 12267.75 -24.90 54370.18 88888.00 2015-09-11 09:42:19.250 254 12268.05 -25.55 54370.32 88888.00 2015-09-11 09:42:19.375 254 12268.38 -26.05 54370.38 88888.00 2015-09-11 09:42:19.500 254 12268.77 -26.62 54370.45 88888.00 2015-09-11 09:42:19.625 254 12269.15 -27.25 54370.57 88888.00 2015-09-11 09:42:19.750 254 12269.45 -27.93 54370.70 88888.00 2015-09-11 09:42:19.875 254 12269.70 -28.60 54370.85 88888.00 2015-09-11 09:42:20.000 254 12269.98 -29.27 54370.97 88888.00 2015-09-11 09:42:20.125 254 12270.25 -29.98 54371.15 88888.00 2015-09-11 09:42:20.250 254 12270.55 -30.80 54371.32 88888.00 2015-09-11 09:42:20.375 254 12270.83 -31.35 54371.43 88888.00 2015-09-11 09:42:20.500 254 12270.98 -32.00 54371.57 88888.00 2015-09-11 09:42:20.625 254 12271.20 -32.70 54371.70 88888.00 2015-09-11 09:42:20.750 254 12271.38 -33.38 54371.85 88888.00 2015-09-11 09:42:20.875 254 12271.52 -34.08 54372.00 88888.00 2015-09-11 09:42:21.000 254 12271.75 -34.73 54372.12 88888.00 2015-09-11 09:42:21.125 254 12271.90 -35.35 54372.30 88888.00 2015-09-11 09:42:21.250 254 12272.02 -36.10 54372.50 88888.00 2015-09-11 09:42:21.375 254 12272.12 -36.65 54372.62 88888.00 2015-09-11 09:42:21.500 254 12272.20 -37.23 54372.78 88888.00 2015-09-11 09:42:21.625 254 12272.23 -37.75 54372.97 88888.00 2015-09-11 09:42:21.750 254 12272.15 -38.33 54373.18 88888.00 2015-09-11 09:42:21.875 254 12272.02 -38.88 54373.40 88888.00 2015-09-11 09:42:22.000 254 12271.95 -39.38 54373.57 88888.00 2015-09-11 09:42:22.125 254 12271.83 -39.88 54373.78 88888.00 2015-09-11 09:42:22.250 254 12271.52 -40.38 54374.07 88888.00 2015-09-11 09:42:22.375 254 12271.30 -40.75 54374.30 88888.00 2015-09-11 09:42:22.500 254 12271.02 -41.10 54374.55 88888.00 2015-09-11 09:42:22.625 254 12270.67 -41.50 54374.85 88888.00 2015-09-11 09:42:22.750 254 12270.33 -41.90 54375.12 88888.00 2015-09-11 09:42:22.875 254 12270.02 -42.27 54375.43 88888.00 2015-09-11 09:42:23.000 254 12269.67 -42.58 54375.75 88888.00 2015-09-11 09:42:23.125 254 12269.17 -42.92 54376.10 88888.00 2015-09-11 09:42:23.250 254 12268.67 -43.30 54376.47 88888.00 2015-09-11 09:42:23.375 254 12268.20 -43.60 54376.78 88888.00 2015-09-11 09:42:23.500 254 12267.73 -43.92 54377.18 88888.00 2015-09-11 09:42:23.625 254 12267.27 -44.20 54377.55 88888.00 2015-09-11 09:42:23.750 254 12266.67 -44.45 54377.93 88888.00 2015-09-11 09:42:23.875 254 12266.00 -44.73 54378.35 88888.00 2015-09-11 09:42:24.000 254 12265.33 -45.02 54378.75 88888.00 2015-09-11 09:42:24.125 254 12264.62 -45.33 54379.25 88888.00 2015-09-11 09:42:24.250 254 12263.85 -45.55 54379.78 88888.00 2015-09-11 09:42:24.375 254 12263.17 -45.67 54380.12 88888.00 2015-09-11 09:42:24.500 254 12262.48 -45.88 54380.65 88888.00 2015-09-11 09:42:24.625 254 12261.70 -46.08 54381.10 88888.00 2015-09-11 09:42:24.750 254 12260.98 -46.23 54381.57 88888.00 2015-09-11 09:42:24.875 254 12260.33 -46.33 54382.03 88888.00 2015-09-11 09:42:25.000 254 12259.65 -46.42 54382.53 88888.00 2015-09-11 09:42:25.125 254 12258.85 -46.48 54383.03 88888.00 2015-09-11 09:42:25.250 254 12258.10 -46.50 54383.57 88888.00 2015-09-11 09:42:25.375 254 12257.45 -46.50 54384.00 88888.00 2015-09-11 09:42:25.500 254 12256.75 -46.50 54384.53 88888.00 2015-09-11 09:42:25.625 254 12256.05 -46.48 54385.03 88888.00 2015-09-11 09:42:25.750 254 12255.38 -46.40 54385.53 88888.00 2015-09-11 09:42:25.875 254 12254.62 -46.30 54386.03 88888.00 2015-09-11 09:42:26.000 254 12253.83 -46.15 54386.50 88888.00 2015-09-11 09:42:26.125 254 12253.10 -46.00 54387.07 88888.00 2015-09-11 09:42:26.250 254 12252.27 -45.80 54387.65 88888.00 2015-09-11 09:42:26.375 254 12251.58 -45.62 54388.05 88888.00 2015-09-11 09:42:26.500 254 12250.77 -45.40 54388.57 88888.00 2015-09-11 09:42:26.625 254 12249.98 -45.12 54389.10 88888.00 2015-09-11 09:42:26.750 254 12249.12 -44.83 54389.57 88888.00 2015-09-11 09:42:26.875 254 12248.35 -44.55 54390.07 88888.00 2015-09-11 09:42:27.000 254 12247.55 -44.25 54390.55 88888.00 2015-09-11 09:42:27.125 254 12246.77 -43.90 54391.03 88888.00 2015-09-11 09:42:27.250 254 12245.88 -43.52 54391.55 88888.00 2015-09-11 09:42:27.375 254 12245.02 -43.23 54391.95 88888.00 2015-09-11 09:42:27.500 254 12244.10 -42.92 54392.40 88888.00 2015-09-11 09:42:27.625 254 12243.33 -42.60 54392.80 88888.00 2015-09-11 09:42:27.750 254 12242.65 -42.23 54393.25 88888.00 2015-09-11 09:42:27.875 254 12242.00 -41.85 54393.65 88888.00 2015-09-11 09:42:28.000 254 12241.25 -41.55 54394.00 88888.00 2015-09-11 09:42:28.125 254 12240.60 -41.25 54394.38 88888.00 2015-09-11 09:42:28.250 254 12239.98 -40.98 54394.78 88888.00 2015-09-11 09:42:28.375 254 12239.58 -40.77 54395.05 88888.00 2015-09-11 09:42:28.500 254 12239.15 -40.60 54395.35 88888.00 2015-09-11 09:42:28.625 254 12238.80 -40.42 54395.65 88888.00 2015-09-11 09:42:28.750 254 12238.52 -40.27 54395.93 88888.00 2015-09-11 09:42:28.875 254 12238.27 -40.12 54396.15 88888.00 2015-09-11 09:42:29.000 254 12238.10 -40.02 54396.40 88888.00 2015-09-11 09:42:29.125 254 12237.98 -39.95 54396.68 88888.00 2015-09-11 09:42:29.250 254 12237.92 -39.90 54396.93 88888.00 2015-09-11 09:42:29.375 254 12237.95 -39.88 54397.12 88888.00 2015-09-11 09:42:29.500 254 12237.92 -39.88 54397.28 88888.00 2015-09-11 09:42:29.625 254 12237.95 -39.88 54397.47 88888.00 2015-09-11 09:42:29.750 254 12238.10 -39.85 54397.65 88888.00 2015-09-11 09:42:29.875 254 12238.25 -39.88 54397.82 88888.00 2015-09-11 09:42:30.000 254 12238.38 -39.88 54398.00 88888.00 2015-09-11 09:42:30.125 254 12238.58 -39.90 54398.15 88888.00 2015-09-11 09:42:30.250 254 12238.80 -39.92 54398.35 88888.00 2015-09-11 09:42:30.375 254 12239.08 -39.92 54398.50 88888.00 2015-09-11 09:42:30.500 254 12239.30 -39.95 54398.65 88888.00 2015-09-11 09:42:30.625 254 12239.50 -40.02 54398.85 88888.00 2015-09-11 09:42:30.750 254 12239.75 -40.12 54399.00 88888.00 2015-09-11 09:42:30.875 254 12240.02 -40.23 54399.18 88888.00 2015-09-11 09:42:31.000 254 12240.30 -40.40 54399.30 88888.00 2015-09-11 09:42:31.125 254 12240.55 -40.58 54399.47 88888.00 2015-09-11 09:42:31.250 254 12240.83 -40.85 54399.65 88888.00 2015-09-11 09:42:31.375 254 12241.17 -41.10 54399.78 88888.00 2015-09-11 09:42:31.500 254 12241.45 -41.42 54399.93 88888.00 2015-09-11 09:42:31.625 254 12241.80 -41.75 54400.05 88888.00 2015-09-11 09:42:31.750 254 12242.25 -42.12 54400.20 88888.00 2015-09-11 09:42:31.875 254 12242.65 -42.48 54400.35 88888.00 2015-09-11 09:42:32.000 254 12243.05 -42.90 54400.50 88888.00 2015-09-11 09:42:32.125 254 12243.48 -43.38 54400.70 88888.00 2015-09-11 09:42:32.250 254 12243.95 -43.92 54400.82 88888.00 2015-09-11 09:42:32.375 254 12244.48 -44.33 54400.95 88888.00 2015-09-11 09:42:32.500 254 12244.98 -44.80 54401.10 88888.00 2015-09-11 09:42:32.625 254 12245.42 -45.33 54401.22 88888.00 2015-09-11 09:42:32.750 254 12245.88 -45.83 54401.38 88888.00 2015-09-11 09:42:32.875 254 12246.33 -46.35 54401.57 88888.00 2015-09-11 09:42:33.000 254 12246.73 -46.88 54401.70 88888.00 2015-09-11 09:42:33.125 254 12247.20 -47.35 54401.90 88888.00 2015-09-11 09:42:33.250 254 12247.67 -47.90 54402.12 88888.00 2015-09-11 09:42:33.375 254 12248.10 -48.30 54402.25 88888.00 2015-09-11 09:42:33.500 254 12248.42 -48.77 54402.40 88888.00 2015-09-11 09:42:33.625 254 12248.73 -49.27 54402.57 88888.00 2015-09-11 09:42:33.750 254 12249.05 -49.77 54402.78 88888.00 2015-09-11 09:42:33.875 254 12249.38 -50.25 54402.97 88888.00 2015-09-11 09:42:34.000 254 12249.62 -50.67 54403.15 88888.00 2015-09-11 09:42:34.125 254 12249.92 -51.12 54403.35 88888.00 2015-09-11 09:42:34.250 254 12250.23 -51.67 54403.57 88888.00 2015-09-11 09:42:34.375 254 12250.52 -52.02 54403.75 88888.00 2015-09-11 09:42:34.500 254 12250.80 -52.50 54403.97 88888.00 2015-09-11 09:42:34.625 254 12251.02 -53.00 54404.15 88888.00 2015-09-11 09:42:34.750 254 12251.25 -53.50 54404.40 88888.00 2015-09-11 09:42:34.875 254 12251.42 -53.98 54404.62 88888.00 2015-09-11 09:42:35.000 254 12251.62 -54.40 54404.88 88888.00 2015-09-11 09:42:35.125 254 12251.73 -54.85 54405.12 88888.00 2015-09-11 09:42:35.250 254 12251.67 -55.33 54405.40 88888.00 2015-09-11 09:42:35.375 254 12251.62 -55.67 54405.60 88888.00 2015-09-11 09:42:35.500 254 12251.60 -56.05 54405.85 88888.00 2015-09-11 09:42:35.625 254 12251.48 -56.40 54406.12 88888.00 2015-09-11 09:42:35.750 254 12251.30 -56.70 54406.35 88888.00 2015-09-11 09:42:35.875 254 12251.12 -56.98 54406.60 88888.00 2015-09-11 09:42:36.000 254 12250.92 -57.17 54406.85 88888.00 2015-09-11 09:42:36.125 254 12250.62 -57.38 54407.10 88888.00 2015-09-11 09:42:36.250 254 12250.27 -57.50 54407.38 88888.00 2015-09-11 09:42:36.375 254 12249.90 -57.58 54407.60 88888.00 2015-09-11 09:42:36.500 254 12249.52 -57.62 54407.85 88888.00 2015-09-11 09:42:36.625 254 12249.02 -57.65 54408.10 88888.00 2015-09-11 09:42:36.750 254 12248.52 -57.60 54408.35 88888.00 2015-09-11 09:42:36.875 254 12247.95 -57.48 54408.60 88888.00 2015-09-11 09:42:37.000 254 12247.40 -57.35 54408.80 88888.00 2015-09-11 09:42:37.125 254 12246.90 -57.15 54409.00 88888.00 2015-09-11 09:42:37.250 254 12246.30 -56.95 54409.25 88888.00 2015-09-11 09:42:37.375 254 12245.80 -56.77 54409.45 88888.00 2015-09-11 09:42:37.500 254 12245.25 -56.58 54409.62 88888.00 2015-09-11 09:42:37.625 254 12244.67 -56.35 54409.82 88888.00 2015-09-11 09:42:37.750 254 12244.05 -56.15 54410.03 88888.00 2015-09-11 09:42:37.875 254 12243.50 -55.95 54410.22 88888.00 2015-09-11 09:42:38.000 254 12242.95 -55.73 54410.43 88888.00 2015-09-11 09:42:38.125 254 12242.38 -55.58 54410.57 88888.00 2015-09-11 09:42:38.250 254 12241.77 -55.35 54410.80 88888.00 2015-09-11 09:42:38.375 254 12241.38 -55.23 54410.93 88888.00 2015-09-11 09:42:38.500 254 12240.95 -55.12 54411.10 88888.00 2015-09-11 09:42:38.625 254 12240.58 -55.05 54411.22 88888.00 2015-09-11 09:42:38.750 254 12240.23 -55.05 54411.35 88888.00 2015-09-11 09:42:38.875 254 12240.00 -55.02 54411.53 88888.00 2015-09-11 09:42:39.000 254 12239.75 -55.08 54411.62 88888.00 2015-09-11 09:42:39.125 254 12239.55 -55.10 54411.75 88888.00 2015-09-11 09:42:39.250 254 12239.38 -55.17 54411.93 88888.00 2015-09-11 09:42:39.375 254 12239.27 -55.27 54412.00 88888.00 2015-09-11 09:42:39.500 254 12239.17 -55.42 54412.10 88888.00 2015-09-11 09:42:39.625 254 12239.10 -55.60 54412.18 88888.00 2015-09-11 09:42:39.750 254 12239.05 -55.83 54412.28 88888.00 2015-09-11 09:42:39.875 254 12239.10 -56.02 54412.32 88888.00 2015-09-11 09:42:40.000 254 12239.15 -56.27 54412.38 88888.00 2015-09-11 09:42:40.125 254 12239.25 -56.58 54412.43 88888.00 2015-09-11 09:42:40.250 254 12239.45 -57.00 54412.47 88888.00 2015-09-11 09:42:40.375 254 12239.73 -57.27 54412.50 88888.00 2015-09-11 09:42:40.500 254 12240.00 -57.62 54412.57 88888.00 2015-09-11 09:42:40.625 254 12240.27 -58.02 54412.62 88888.00 2015-09-11 09:42:40.750 254 12240.52 -58.40 54412.62 88888.00 2015-09-11 09:42:40.875 254 12240.77 -58.80 54412.65 88888.00 2015-09-11 09:42:41.000 254 12240.98 -59.23 54412.68 88888.00 2015-09-11 09:42:41.125 254 12241.27 -59.73 54412.68 88888.00 2015-09-11 09:42:41.250 254 12241.62 -60.27 54412.72 88888.00 2015-09-11 09:42:41.375 254 12241.95 -60.67 54412.72 88888.00 2015-09-11 09:42:41.500 254 12242.27 -61.15 54412.75 88888.00 2015-09-11 09:42:41.625 254 12242.52 -61.65 54412.75 88888.00 2015-09-11 09:42:41.750 254 12242.77 -62.17 54412.75 88888.00 2015-09-11 09:42:41.875 254 12243.02 -62.70 54412.75 88888.00 2015-09-11 09:42:42.000 254 12243.30 -63.20 54412.75 88888.00 2015-09-11 09:42:42.125 254 12243.48 -63.70 54412.75 88888.00 2015-09-11 09:42:42.250 254 12243.62 -64.28 54412.75 88888.00 2015-09-11 09:42:42.375 254 12243.83 -64.67 54412.70 88888.00 2015-09-11 09:42:42.500 254 12244.02 -65.17 54412.65 88888.00 2015-09-11 09:42:42.625 254 12244.20 -65.70 54412.57 88888.00 2015-09-11 09:42:42.750 254 12244.45 -66.22 54412.55 88888.00 2015-09-11 09:42:42.875 254 12244.70 -66.72 54412.53 88888.00 2015-09-11 09:42:43.000 254 12244.90 -67.20 54412.47 88888.00 2015-09-11 09:42:43.125 254 12245.12 -67.67 54412.38 88888.00 2015-09-11 09:42:43.250 254 12245.35 -68.20 54412.30 88888.00 2015-09-11 09:42:43.375 254 12245.52 -68.62 54412.25 88888.00 2015-09-11 09:42:43.500 254 12245.67 -69.15 54412.18 88888.00 2015-09-11 09:42:43.625 254 12245.85 -69.62 54412.10 88888.00 2015-09-11 09:42:43.750 254 12246.12 -70.10 54412.03 88888.00 2015-09-11 09:42:43.875 254 12246.48 -70.55 54411.95 88888.00 2015-09-11 09:42:44.000 254 12246.80 -71.03 54411.82 88888.00 2015-09-11 09:42:44.125 254 12247.08 -71.42 54411.72 88888.00 2015-09-11 09:42:44.250 254 12247.35 -71.95 54411.60 88888.00 2015-09-11 09:42:44.375 254 12247.62 -72.35 54411.50 88888.00 2015-09-11 09:42:44.500 254 12247.92 -72.75 54411.40 88888.00 2015-09-11 09:42:44.625 254 12248.20 -73.12 54411.28 88888.00 2015-09-11 09:42:44.750 254 12248.50 -73.50 54411.18 88888.00 2015-09-11 09:42:44.875 254 12248.80 -73.85 54411.07 88888.00 2015-09-11 09:42:45.000 254 12249.05 -74.28 54410.95 88888.00 2015-09-11 09:42:45.125 254 12249.38 -74.60 54410.88 88888.00 2015-09-11 09:42:45.250 254 12249.58 -75.00 54410.72 88888.00 2015-09-11 09:42:45.375 254 12249.80 -75.30 54410.65 88888.00 2015-09-11 09:42:45.500 254 12250.05 -75.65 54410.55 88888.00 2015-09-11 09:42:45.625 254 12250.33 -76.00 54410.47 88888.00 2015-09-11 09:42:45.750 254 12250.52 -76.30 54410.40 88888.00 2015-09-11 09:42:45.875 254 12250.70 -76.67 54410.32 88888.00 2015-09-11 09:42:46.000 254 12250.90 -77.00 54410.25 88888.00 2015-09-11 09:42:46.125 254 12251.17 -77.38 54410.18 88888.00 2015-09-11 09:42:46.250 254 12251.42 -77.75 54410.10 88888.00 2015-09-11 09:42:46.375 254 12251.73 -78.00 54410.05 88888.00 2015-09-11 09:42:46.500 254 12251.98 -78.33 54409.95 88888.00 2015-09-11 09:42:46.625 254 12252.20 -78.67 54409.93 88888.00 2015-09-11 09:42:46.750 254 12252.45 -79.05 54409.90 88888.00 2015-09-11 09:42:46.875 254 12252.73 -79.35 54409.85 88888.00 2015-09-11 09:42:47.000 254 12252.92 -79.75 54409.78 88888.00 2015-09-11 09:42:47.125 254 12253.23 -80.10 54409.75 88888.00 2015-09-11 09:42:47.250 254 12253.45 -80.55 54409.70 88888.00 2015-09-11 09:42:47.375 254 12253.65 -80.80 54409.68 88888.00 2015-09-11 09:42:47.500 254 12253.80 -81.10 54409.62 88888.00 2015-09-11 09:42:47.625 254 12253.95 -81.38 54409.60 88888.00 2015-09-11 09:42:47.750 254 12254.10 -81.70 54409.55 88888.00 2015-09-11 09:42:47.875 254 12254.33 -82.00 54409.55 88888.00 2015-09-11 09:42:48.000 254 12254.45 -82.22 54409.53 88888.00 2015-09-11 09:42:48.125 254 12254.52 -82.45 54409.50 88888.00 2015-09-11 09:42:48.250 254 12254.60 -82.72 54409.50 88888.00 2015-09-11 09:42:48.375 254 12254.70 -82.90 54409.45 88888.00 2015-09-11 09:42:48.500 254 12254.80 -83.08 54409.43 88888.00 2015-09-11 09:42:48.625 254 12254.85 -83.22 54409.40 88888.00 2015-09-11 09:42:48.750 254 12254.85 -83.35 54409.43 88888.00 2015-09-11 09:42:48.875 254 12254.80 -83.53 54409.40 88888.00 2015-09-11 09:42:49.000 254 12254.83 -83.70 54409.35 88888.00 2015-09-11 09:42:49.125 254 12254.88 -83.78 54409.38 88888.00 2015-09-11 09:42:49.250 254 12255.00 -83.92 54409.38 88888.00 2015-09-11 09:42:49.375 254 12255.12 -83.97 54409.35 88888.00 2015-09-11 09:42:49.500 254 12255.12 -84.05 54409.35 88888.00 2015-09-11 09:42:49.625 254 12255.15 -84.10 54409.32 88888.00 2015-09-11 09:42:49.750 254 12255.20 -84.17 54409.32 88888.00 2015-09-11 09:42:49.875 254 12255.27 -84.28 54409.32 88888.00 2015-09-11 09:42:50.000 254 12255.30 -84.35 54409.30 88888.00 2015-09-11 09:42:50.125 254 12255.35 -84.40 54409.30 88888.00 2015-09-11 09:42:50.250 254 12255.40 -84.45 54409.30 88888.00 2015-09-11 09:42:50.375 254 12255.52 -84.53 54409.28 88888.00 2015-09-11 09:42:50.500 254 12255.58 -84.62 54409.30 88888.00 2015-09-11 09:42:50.625 254 12255.65 -84.67 54409.30 88888.00 2015-09-11 09:42:50.750 254 12255.73 -84.75 54409.30 88888.00 2015-09-11 09:42:50.875 254 12255.70 -84.83 54409.32 88888.00 2015-09-11 09:42:51.000 254 12255.75 -84.92 54409.32 88888.00 2015-09-11 09:42:51.125 254 12255.88 -85.10 54409.30 88888.00 2015-09-11 09:42:51.250 254 12255.92 -85.28 54409.32 88888.00 2015-09-11 09:42:51.375 254 12256.02 -85.40 54409.32 88888.00 2015-09-11 09:42:51.500 254 12256.12 -85.58 54409.32 88888.00 2015-09-11 09:42:51.625 254 12256.23 -85.78 54409.35 88888.00 2015-09-11 09:42:51.750 254 12256.30 -85.97 54409.38 88888.00 2015-09-11 09:42:51.875 254 12256.48 -86.17 54409.35 88888.00 2015-09-11 09:42:52.000 254 12256.62 -86.38 54409.32 88888.00 2015-09-11 09:42:52.125 254 12256.70 -86.60 54409.35 88888.00 2015-09-11 09:42:52.250 254 12256.70 -86.85 54409.35 88888.00 2015-09-11 09:42:52.375 254 12256.80 -87.03 54409.35 88888.00 2015-09-11 09:42:52.500 254 12256.90 -87.22 54409.38 88888.00 2015-09-11 09:42:52.625 254 12256.95 -87.42 54409.38 88888.00 2015-09-11 09:42:52.750 254 12257.02 -87.62 54409.40 88888.00 2015-09-11 09:42:52.875 254 12257.05 -87.83 54409.40 88888.00 2015-09-11 09:42:53.000 254 12257.05 -88.05 54409.35 88888.00 2015-09-11 09:42:53.125 254 12257.15 -88.28 54409.35 88888.00 2015-09-11 09:42:53.250 254 12257.15 -88.55 54409.32 88888.00 2015-09-11 09:42:53.375 254 12257.02 -88.67 54409.32 88888.00 2015-09-11 09:42:53.500 254 12256.92 -88.85 54409.35 88888.00 2015-09-11 09:42:53.625 254 12256.95 -89.05 54409.32 88888.00 2015-09-11 09:42:53.750 254 12256.95 -89.22 54409.30 88888.00 2015-09-11 09:42:53.875 254 12256.88 -89.38 54409.28 88888.00 2015-09-11 09:42:54.000 254 12256.80 -89.50 54409.28 88888.00 2015-09-11 09:42:54.125 254 12256.80 -89.60 54409.25 88888.00 2015-09-11 09:42:54.250 254 12256.80 -89.65 54409.22 88888.00 2015-09-11 09:42:54.375 254 12256.75 -89.65 54409.22 88888.00 2015-09-11 09:42:54.500 254 12256.62 -89.62 54409.20 88888.00 2015-09-11 09:42:54.625 254 12256.65 -89.60 54409.18 88888.00 2015-09-11 09:42:54.750 254 12256.75 -89.55 54409.15 88888.00 2015-09-11 09:42:54.875 254 12256.70 -89.45 54409.12 88888.00 2015-09-11 09:42:55.000 254 12256.62 -89.28 54409.07 88888.00 2015-09-11 09:42:55.125 254 12256.55 -89.12 54409.03 88888.00 2015-09-11 09:42:55.250 254 12256.48 -88.90 54408.97 88888.00 2015-09-11 09:42:55.375 254 12256.45 -88.70 54408.97 88888.00 2015-09-11 09:42:55.500 254 12256.35 -88.38 54408.95 88888.00 2015-09-11 09:42:55.625 254 12256.20 -88.03 54408.95 88888.00 2015-09-11 09:42:55.750 254 12256.08 -87.70 54408.93 88888.00 2015-09-11 09:42:55.875 254 12255.98 -87.33 54408.93 88888.00 2015-09-11 09:42:56.000 254 12255.85 -86.95 54408.93 88888.00 2015-09-11 09:42:56.125 254 12255.73 -86.53 54408.95 88888.00 2015-09-11 09:42:56.250 254 12255.58 -86.10 54408.90 88888.00 2015-09-11 09:42:56.375 254 12255.50 -85.67 54408.93 88888.00 2015-09-11 09:42:56.500 254 12255.27 -85.17 54408.93 88888.00 2015-09-11 09:42:56.625 254 12255.12 -84.60 54408.93 88888.00 2015-09-11 09:42:56.750 254 12254.92 -84.08 54408.90 88888.00 2015-09-11 09:42:56.875 254 12254.67 -83.55 54408.95 88888.00 2015-09-11 09:42:57.000 254 12254.35 -82.97 54408.95 88888.00 2015-09-11 09:42:57.125 254 12253.98 -82.38 54408.95 88888.00 2015-09-11 09:42:57.250 254 12253.62 -81.67 54408.95 88888.00 2015-09-11 09:42:57.375 254 12253.40 -81.12 54408.93 88888.00 2015-09-11 09:42:57.500 254 12253.12 -80.55 54408.95 88888.00 2015-09-11 09:42:57.625 254 12252.83 -79.97 54408.90 88888.00 2015-09-11 09:42:57.750 254 12252.55 -79.40 54408.88 88888.00 2015-09-11 09:42:57.875 254 12252.30 -78.85 54408.85 88888.00 2015-09-11 09:42:58.000 254 12252.05 -78.30 54408.80 88888.00 2015-09-11 09:42:58.125 254 12251.88 -77.75 54408.78 88888.00 2015-09-11 09:42:58.250 254 12251.73 -77.17 54408.75 88888.00 2015-09-11 09:42:58.375 254 12251.58 -76.70 54408.70 88888.00 2015-09-11 09:42:58.500 254 12251.38 -76.22 54408.65 88888.00 2015-09-11 09:42:58.625 254 12251.15 -75.80 54408.57 88888.00 2015-09-11 09:42:58.750 254 12250.92 -75.30 54408.50 88888.00 2015-09-11 09:42:58.875 254 12250.77 -74.85 54408.43 88888.00 2015-09-11 09:42:59.000 254 12250.67 -74.42 54408.32 88888.00 2015-09-11 09:42:59.125 254 12250.58 -73.97 54408.25 88888.00 2015-09-11 09:42:59.250 254 12250.42 -73.50 54408.15 88888.00 2015-09-11 09:42:59.375 254 12250.35 -73.08 54408.05 88888.00 2015-09-11 09:42:59.500 254 12250.27 -72.65 54407.97 88888.00 2015-09-11 09:42:59.625 254 12250.23 -72.20 54407.90 88888.00 2015-09-11 09:42:59.750 254 12250.17 -71.75 54407.75 88888.00 2015-09-11 09:42:59.875 254 12250.17 -71.25 54407.62 88888.00 2015-09-11 09:43:00.000 254 12250.20 -70.85 54407.50 88888.00 2015-09-11 09:43:00.125 254 12250.20 -70.42 54407.35 88888.00 2015-09-11 09:43:00.250 254 12250.23 -69.92 54407.22 88888.00 2015-09-11 09:43:00.375 254 12250.25 -69.55 54407.10 88888.00 2015-09-11 09:43:00.500 254 12250.30 -69.10 54406.95 88888.00 2015-09-11 09:43:00.625 254 12250.38 -68.67 54406.80 88888.00 2015-09-11 09:43:00.750 254 12250.45 -68.25 54406.68 88888.00 2015-09-11 09:43:00.875 254 12250.50 -67.80 54406.53 88888.00 2015-09-11 09:43:01.000 254 12250.52 -67.33 54406.38 88888.00 2015-09-11 09:43:01.125 254 12250.58 -66.95 54406.22 88888.00 2015-09-11 09:43:01.250 254 12250.65 -66.50 54406.05 88888.00 2015-09-11 09:43:01.375 254 12250.85 -66.15 54405.90 88888.00 2015-09-11 09:43:01.500 254 12251.00 -65.78 54405.72 88888.00 2015-09-11 09:43:01.625 254 12251.10 -65.40 54405.60 88888.00 2015-09-11 09:43:01.750 254 12251.20 -65.05 54405.45 88888.00 2015-09-11 09:43:01.875 254 12251.33 -64.75 54405.25 88888.00 2015-09-11 09:43:02.000 254 12251.50 -64.42 54405.07 88888.00 2015-09-11 09:43:02.125 254 12251.67 -64.08 54404.95 88888.00 2015-09-11 09:43:02.250 254 12251.77 -63.67 54404.78 88888.00 2015-09-11 09:43:02.375 254 12251.92 -63.40 54404.62 88888.00 2015-09-11 09:43:02.500 254 12252.08 -63.10 54404.45 88888.00 2015-09-11 09:43:02.625 254 12252.30 -62.80 54404.30 88888.00 2015-09-11 09:43:02.750 254 12252.38 -62.52 54404.15 88888.00 2015-09-11 09:43:02.875 254 12252.45 -62.27 54404.03 88888.00 2015-09-11 09:43:03.000 254 12252.58 -62.02 54403.88 88888.00 2015-09-11 09:43:03.125 254 12252.70 -61.80 54403.72 88888.00 2015-09-11 09:43:03.250 254 12252.77 -61.62 54403.55 88888.00 2015-09-11 09:43:03.375 254 12252.90 -61.50 54403.43 88888.00 2015-09-11 09:43:03.500 254 12253.05 -61.35 54403.28 88888.00 2015-09-11 09:43:03.625 254 12253.27 -61.23 54403.18 88888.00 2015-09-11 09:43:03.750 254 12253.42 -61.05 54403.00 88888.00 2015-09-11 09:43:03.875 254 12253.55 -60.90 54402.82 88888.00 2015-09-11 09:43:04.000 254 12253.73 -60.85 54402.68 88888.00 2015-09-11 09:43:04.125 254 12253.95 -60.83 54402.53 88888.00 2015-09-11 09:43:04.250 254 12254.20 -60.80 54402.35 88888.00 2015-09-11 09:43:04.375 254 12254.40 -60.80 54402.22 88888.00 2015-09-11 09:43:04.500 254 12254.60 -60.77 54402.07 88888.00 2015-09-11 09:43:04.625 254 12254.85 -60.83 54401.93 88888.00 2015-09-11 09:43:04.750 254 12255.10 -60.92 54401.75 88888.00 2015-09-11 09:43:04.875 254 12255.38 -60.95 54401.57 88888.00 2015-09-11 09:43:05.000 254 12255.67 -61.00 54401.40 88888.00 2015-09-11 09:43:05.125 254 12255.98 -61.08 54401.28 88888.00 2015-09-11 09:43:05.250 254 12256.27 -61.15 54401.07 88888.00 2015-09-11 09:43:05.375 254 12256.62 -61.17 54400.93 88888.00 2015-09-11 09:43:05.500 254 12256.95 -61.27 54400.75 88888.00 2015-09-11 09:43:05.625 254 12257.35 -61.35 54400.57 88888.00 2015-09-11 09:43:05.750 254 12257.83 -61.45 54400.43 88888.00 2015-09-11 09:43:05.875 254 12258.35 -61.50 54400.22 88888.00 2015-09-11 09:43:06.000 254 12258.80 -61.52 54400.05 88888.00 2015-09-11 09:43:06.125 254 12259.25 -61.58 54399.93 88888.00 2015-09-11 09:43:06.250 254 12259.67 -61.73 54399.72 88888.00 2015-09-11 09:43:06.375 254 12260.02 -61.75 54399.57 88888.00 2015-09-11 09:43:06.500 254 12260.48 -61.83 54399.43 88888.00 2015-09-11 09:43:06.625 254 12260.98 -61.88 54399.25 88888.00 2015-09-11 09:43:06.750 254 12261.42 -61.92 54399.10 88888.00 2015-09-11 09:43:06.875 254 12261.77 -61.95 54398.93 88888.00 2015-09-11 09:43:07.000 254 12262.20 -61.95 54398.75 88888.00 2015-09-11 09:43:07.125 254 12262.62 -61.92 54398.60 88888.00 2015-09-11 09:43:07.250 254 12263.00 -61.95 54398.40 88888.00 2015-09-11 09:43:07.375 254 12263.33 -61.85 54398.25 88888.00 2015-09-11 09:43:07.500 254 12263.65 -61.73 54398.10 88888.00 2015-09-11 09:43:07.625 254 12263.92 -61.62 54397.93 88888.00 2015-09-11 09:43:07.750 254 12264.25 -61.45 54397.75 88888.00 2015-09-11 09:43:07.875 254 12264.58 -61.23 54397.60 88888.00 2015-09-11 09:43:08.000 254 12264.83 -60.92 54397.40 88888.00 2015-09-11 09:43:08.125 254 12264.98 -60.62 54397.28 88888.00 2015-09-11 09:43:08.250 254 12265.00 -60.27 54397.07 88888.00 2015-09-11 09:43:08.375 254 12265.00 -59.92 54396.93 88888.00 2015-09-11 09:43:08.500 254 12265.05 -59.48 54396.80 88888.00 2015-09-11 09:43:08.625 254 12265.08 -58.98 54396.65 88888.00 2015-09-11 09:43:08.750 254 12265.05 -58.48 54396.45 88888.00 2015-09-11 09:43:08.875 254 12265.00 -57.92 54396.28 88888.00 2015-09-11 09:43:09.000 254 12264.88 -57.35 54396.10 88888.00 2015-09-11 09:43:09.125 254 12264.75 -56.80 54395.97 88888.00 2015-09-11 09:43:09.250 254 12264.52 -56.12 54395.80 88888.00 2015-09-11 09:43:09.375 254 12264.35 -55.58 54395.68 88888.00 2015-09-11 09:43:09.500 254 12264.15 -55.00 54395.50 88888.00 2015-09-11 09:43:09.625 254 12263.92 -54.45 54395.30 88888.00 2015-09-11 09:43:09.750 254 12263.65 -53.90 54395.15 88888.00 2015-09-11 09:43:09.875 254 12263.35 -53.38 54395.00 88888.00 2015-09-11 09:43:10.000 254 12263.12 -52.83 54394.80 88888.00 2015-09-11 09:43:10.125 254 12262.90 -52.35 54394.68 88888.00 2015-09-11 09:43:10.250 254 12262.65 -51.80 54394.50 88888.00 2015-09-11 09:43:10.375 254 12262.42 -51.35 54394.35 88888.00 2015-09-11 09:43:10.500 254 12262.25 -50.92 54394.20 88888.00 2015-09-11 09:43:10.625 254 12262.08 -50.50 54394.05 88888.00 2015-09-11 09:43:10.750 254 12261.95 -50.17 54393.88 88888.00 2015-09-11 09:43:10.875 254 12261.80 -49.85 54393.70 88888.00 2015-09-11 09:43:11.000 254 12261.75 -49.52 54393.50 88888.00 2015-09-11 09:43:11.125 254 12261.67 -49.17 54393.35 88888.00 2015-09-11 09:43:11.250 254 12261.58 -48.90 54393.15 88888.00 2015-09-11 09:43:11.375 254 12261.55 -48.67 54393.00 88888.00 2015-09-11 09:43:11.500 254 12261.55 -48.45 54392.82 88888.00 2015-09-11 09:43:11.625 254 12261.52 -48.23 54392.70 88888.00 2015-09-11 09:43:11.750 254 12261.42 -48.05 54392.53 88888.00 2015-09-11 09:43:11.875 254 12261.25 -47.92 54392.40 88888.00 2015-09-11 09:43:12.000 254 12261.05 -47.77 54392.28 88888.00 2015-09-11 09:43:12.125 254 12260.77 -47.65 54392.15 88888.00 2015-09-11 09:43:12.250 254 12260.40 -47.58 54392.05 88888.00 2015-09-11 09:43:12.375 254 12260.10 -47.50 54391.97 88888.00 2015-09-11 09:43:12.500 254 12259.65 -47.42 54391.93 88888.00 2015-09-11 09:43:12.625 254 12259.12 -47.38 54391.85 88888.00 2015-09-11 09:43:12.750 254 12258.52 -47.30 54391.78 88888.00 2015-09-11 09:43:12.875 254 12258.05 -47.25 54391.70 88888.00 2015-09-11 09:43:13.000 254 12257.52 -47.23 54391.62 88888.00 2015-09-11 09:43:13.125 254 12256.95 -47.15 54391.57 88888.00 2015-09-11 09:43:13.250 254 12256.58 -47.05 54391.50 88888.00 2015-09-11 09:43:13.375 254 12256.15 -46.98 54391.43 88888.00 2015-09-11 09:43:13.500 254 12255.65 -46.92 54391.35 88888.00 2015-09-11 09:43:13.625 254 12255.27 -46.83 54391.30 88888.00 2015-09-11 09:43:13.750 254 12254.98 -46.73 54391.25 88888.00 2015-09-11 09:43:13.875 254 12254.58 -46.58 54391.20 88888.00 2015-09-11 09:43:14.000 254 12254.17 -46.45 54391.18 88888.00 2015-09-11 09:43:14.125 254 12253.77 -46.30 54391.18 88888.00 2015-09-11 09:43:14.250 254 12253.48 -46.17 54391.12 88888.00 2015-09-11 09:43:14.375 254 12253.15 -46.05 54391.07 88888.00 2015-09-11 09:43:14.500 254 12252.83 -45.90 54391.03 88888.00 2015-09-11 09:43:14.625 254 12252.48 -45.75 54391.00 88888.00 2015-09-11 09:43:14.750 254 12252.12 -45.65 54390.93 88888.00 2015-09-11 09:43:14.875 254 12251.90 -45.50 54390.88 88888.00 2015-09-11 09:43:15.000 254 12251.67 -45.38 54390.78 88888.00 2015-09-11 09:43:15.125 254 12251.48 -45.25 54390.75 88888.00 2015-09-11 09:43:15.250 254 12251.27 -45.17 54390.68 88888.00 2015-09-11 09:43:15.375 254 12251.17 -45.08 54390.62 88888.00 2015-09-11 09:43:15.500 254 12251.02 -45.00 54390.60 88888.00 2015-09-11 09:43:15.625 254 12250.85 -44.90 54390.55 88888.00 2015-09-11 09:43:15.750 254 12250.77 -44.83 54390.50 88888.00 2015-09-11 09:43:15.875 254 12250.73 -44.77 54390.45 88888.00 2015-09-11 09:43:16.000 254 12250.70 -44.70 54390.43 88888.00 2015-09-11 09:43:16.125 254 12250.73 -44.62 54390.40 88888.00 2015-09-11 09:43:16.250 254 12250.70 -44.52 54390.38 88888.00 2015-09-11 09:43:16.375 254 12250.67 -44.45 54390.35 88888.00 2015-09-11 09:43:16.500 254 12250.65 -44.35 54390.30 88888.00 2015-09-11 09:43:16.625 254 12250.58 -44.27 54390.25 88888.00 2015-09-11 09:43:16.750 254 12250.52 -44.20 54390.20 88888.00 2015-09-11 09:43:16.875 254 12250.38 -44.10 54390.18 88888.00 2015-09-11 09:43:17.000 254 12250.23 -44.10 54390.18 88888.00 2015-09-11 09:43:17.125 254 12250.12 -44.10 54390.18 88888.00 2015-09-11 09:43:17.250 254 12249.95 -44.12 54390.20 88888.00 2015-09-11 09:43:17.375 254 12249.73 -44.15 54390.20 88888.00 2015-09-11 09:43:17.500 254 12249.50 -44.17 54390.18 88888.00 2015-09-11 09:43:17.625 254 12249.25 -44.23 54390.18 88888.00 2015-09-11 09:43:17.750 254 12249.00 -44.27 54390.20 88888.00 2015-09-11 09:43:17.875 254 12248.67 -44.30 54390.22 88888.00 2015-09-11 09:43:18.000 254 12248.38 -44.33 54390.25 88888.00 2015-09-11 09:43:18.125 254 12248.10 -44.33 54390.28 88888.00 2015-09-11 09:43:18.250 254 12247.73 -44.35 54390.32 88888.00 2015-09-11 09:43:18.375 254 12247.33 -44.30 54390.35 88888.00 2015-09-11 09:43:18.500 254 12246.92 -44.33 54390.40 88888.00 2015-09-11 09:43:18.625 254 12246.52 -44.30 54390.45 88888.00 2015-09-11 09:43:18.750 254 12246.10 -44.33 54390.50 88888.00 2015-09-11 09:43:18.875 254 12245.60 -44.33 54390.55 88888.00 2015-09-11 09:43:19.000 254 12245.20 -44.33 54390.57 88888.00 2015-09-11 09:43:19.125 254 12244.80 -44.27 54390.60 88888.00 2015-09-11 09:43:19.250 254 12244.40 -44.27 54390.68 88888.00 2015-09-11 09:43:19.375 254 12244.00 -44.23 54390.70 88888.00 2015-09-11 09:43:19.500 254 12243.60 -44.17 54390.75 88888.00 2015-09-11 09:43:19.625 254 12243.23 -44.12 54390.78 88888.00 2015-09-11 09:43:19.750 254 12242.90 -44.05 54390.82 88888.00 2015-09-11 09:43:19.875 254 12242.58 -44.00 54390.85 88888.00 2015-09-11 09:43:20.000 254 12242.35 -43.90 54390.88 88888.00 2015-09-11 09:43:20.125 254 12242.15 -43.88 54390.90 88888.00 2015-09-11 09:43:20.250 254 12241.95 -43.83 54390.93 88888.00 2015-09-11 09:43:20.375 254 12241.80 -43.70 54390.95 88888.00 2015-09-11 09:43:20.500 254 12241.73 -43.55 54390.95 88888.00 2015-09-11 09:43:20.625 254 12241.73 -43.40 54390.95 88888.00 2015-09-11 09:43:20.750 254 12241.70 -43.23 54390.95 88888.00 2015-09-11 09:43:20.875 254 12241.80 -43.12 54390.93 88888.00 2015-09-11 09:43:21.000 254 12242.00 -43.00 54390.88 88888.00 2015-09-11 09:43:21.125 254 12242.20 -42.85 54390.90 88888.00 2015-09-11 09:43:21.250 254 12242.38 -42.73 54390.90 88888.00 2015-09-11 09:43:21.375 254 12242.60 -42.62 54390.85 88888.00 2015-09-11 09:43:21.500 254 12242.95 -42.52 54390.82 88888.00 2015-09-11 09:43:21.625 254 12243.30 -42.50 54390.78 88888.00 2015-09-11 09:43:21.750 254 12243.60 -42.42 54390.78 88888.00 2015-09-11 09:43:21.875 254 12243.98 -42.42 54390.75 88888.00 2015-09-11 09:43:22.000 254 12244.35 -42.48 54390.68 88888.00 2015-09-11 09:43:22.125 254 12244.73 -42.52 54390.65 88888.00 2015-09-11 09:43:22.250 254 12245.05 -42.65 54390.62 88888.00 2015-09-11 09:43:22.375 254 12245.48 -42.77 54390.60 88888.00 2015-09-11 09:43:22.500 254 12245.88 -42.90 54390.57 88888.00 2015-09-11 09:43:22.625 254 12246.33 -43.05 54390.53 88888.00 2015-09-11 09:43:22.750 254 12246.75 -43.23 54390.50 88888.00 2015-09-11 09:43:22.875 254 12247.15 -43.38 54390.47 88888.00 2015-09-11 09:43:23.000 254 12247.60 -43.55 54390.47 88888.00 2015-09-11 09:43:23.125 254 12248.10 -43.73 54390.45 88888.00 2015-09-11 09:43:23.250 254 12248.48 -43.95 54390.43 88888.00 2015-09-11 09:43:23.375 254 12248.83 -44.05 54390.38 88888.00 2015-09-11 09:43:23.500 254 12249.20 -44.23 54390.38 88888.00 2015-09-11 09:43:23.625 254 12249.67 -44.38 54390.35 88888.00 2015-09-11 09:43:23.750 254 12250.05 -44.52 54390.30 88888.00 2015-09-11 09:43:23.875 254 12250.45 -44.62 54390.30 88888.00 2015-09-11 09:43:24.000 254 12250.90 -44.75 54390.25 88888.00 2015-09-11 09:43:24.125 254 12251.38 -44.85 54390.22 88888.00 2015-09-11 09:43:24.250 254 12251.77 -44.95 54390.22 88888.00 2015-09-11 09:43:24.375 254 12252.12 -44.98 54390.18 88888.00 2015-09-11 09:43:24.500 254 12252.55 -45.02 54390.18 88888.00 2015-09-11 09:43:24.625 254 12252.95 -45.08 54390.12 88888.00 2015-09-11 09:43:24.750 254 12253.35 -45.10 54390.10 88888.00 2015-09-11 09:43:24.875 254 12253.73 -45.12 54390.07 88888.00 2015-09-11 09:43:25.000 254 12254.10 -45.10 54390.03 88888.00 2015-09-11 09:43:25.125 254 12254.48 -45.08 54390.05 88888.00 2015-09-11 09:43:25.250 254 12254.88 -45.05 54390.07 88888.00 2015-09-11 09:43:25.375 254 12255.27 -45.02 54390.03 88888.00 2015-09-11 09:43:25.500 254 12255.65 -44.98 54389.97 88888.00 2015-09-11 09:43:25.625 254 12255.98 -44.92 54389.97 88888.00 2015-09-11 09:43:25.750 254 12256.25 -44.90 54389.95 88888.00 2015-09-11 09:43:25.875 254 12256.65 -44.83 54389.95 88888.00 2015-09-11 09:43:26.000 254 12257.05 -44.77 54389.90 88888.00 2015-09-11 09:43:26.125 254 12257.50 -44.67 54389.90 88888.00 2015-09-11 09:43:26.250 254 12257.85 -44.58 54389.90 88888.00 2015-09-11 09:43:26.375 254 12258.20 -44.50 54389.85 88888.00 2015-09-11 09:43:26.500 254 12258.45 -44.40 54389.85 88888.00 2015-09-11 09:43:26.625 254 12258.80 -44.33 54389.82 88888.00 2015-09-11 09:43:26.750 254 12259.12 -44.27 54389.82 88888.00 2015-09-11 09:43:26.875 254 12259.38 -44.25 54389.78 88888.00 2015-09-11 09:43:27.000 254 12259.67 -44.23 54389.75 88888.00 2015-09-11 09:43:27.125 254 12259.92 -44.17 54389.78 88888.00 2015-09-11 09:43:27.250 254 12260.17 -44.12 54389.78 88888.00 2015-09-11 09:43:27.375 254 12260.45 -44.10 54389.75 88888.00 2015-09-11 09:43:27.500 254 12260.62 -44.10 54389.72 88888.00 2015-09-11 09:43:27.625 254 12260.77 -44.12 54389.70 88888.00 2015-09-11 09:43:27.750 254 12260.98 -44.20 54389.68 88888.00 2015-09-11 09:43:27.875 254 12261.17 -44.25 54389.65 88888.00 2015-09-11 09:43:28.000 254 12261.35 -44.30 54389.65 88888.00 2015-09-11 09:43:28.125 254 12261.50 -44.35 54389.62 88888.00 2015-09-11 09:43:28.250 254 12261.60 -44.52 54389.60 88888.00 2015-09-11 09:43:28.375 254 12261.77 -44.62 54389.57 88888.00 2015-09-11 09:43:28.500 254 12261.98 -44.70 54389.57 88888.00 2015-09-11 09:43:28.625 254 12262.20 -44.77 54389.53 88888.00 2015-09-11 09:43:28.750 254 12262.25 -44.90 54389.53 88888.00 2015-09-11 09:43:28.875 254 12262.27 -45.00 54389.53 88888.00 2015-09-11 09:43:29.000 254 12262.33 -45.05 54389.53 88888.00 2015-09-11 09:43:29.125 254 12262.38 -45.15 54389.57 88888.00 2015-09-11 09:43:29.250 254 12262.30 -45.30 54389.60 88888.00 2015-09-11 09:43:29.375 254 12262.17 -45.33 54389.62 88888.00 2015-09-11 09:43:29.500 254 12262.02 -45.35 54389.68 88888.00 2015-09-11 09:43:29.625 254 12261.83 -45.33 54389.70 88888.00 2015-09-11 09:43:29.750 254 12261.67 -45.33 54389.75 88888.00 2015-09-11 09:43:29.875 254 12261.50 -45.27 54389.82 88888.00 2015-09-11 09:43:30.000 254 12261.12 -45.25 54389.88 88888.00 2015-09-11 09:43:30.125 254 12260.80 -45.17 54389.93 88888.00 2015-09-11 09:43:30.250 254 12260.45 -45.02 54390.03 88888.00 2015-09-11 09:43:30.375 254 12260.12 -44.90 54390.10 88888.00 2015-09-11 09:43:30.500 254 12259.73 -44.77 54390.18 88888.00 2015-09-11 09:43:30.625 254 12259.30 -44.62 54390.22 88888.00 2015-09-11 09:43:30.750 254 12258.85 -44.40 54390.35 88888.00 2015-09-11 09:43:30.875 254 12258.42 -44.15 54390.45 88888.00 2015-09-11 09:43:31.000 254 12258.02 -43.95 54390.53 88888.00 2015-09-11 09:43:31.125 254 12257.58 -43.70 54390.65 88888.00 2015-09-11 09:43:31.250 254 12257.10 -43.42 54390.75 88888.00 2015-09-11 09:43:31.375 254 12256.62 -43.17 54390.82 88888.00 2015-09-11 09:43:31.500 254 12256.10 -42.83 54390.95 88888.00 2015-09-11 09:43:31.625 254 12255.52 -42.52 54391.07 88888.00 2015-09-11 09:43:31.750 254 12254.98 -42.23 54391.25 88888.00 2015-09-11 09:43:31.875 254 12254.30 -41.92 54391.35 88888.00 2015-09-11 09:43:32.000 254 12253.67 -41.62 54391.50 88888.00 2015-09-11 09:43:32.125 254 12253.02 -41.35 54391.62 88888.00 2015-09-11 09:43:32.250 254 12252.38 -41.05 54391.82 88888.00 2015-09-11 09:43:32.375 254 12251.83 -40.85 54391.97 88888.00 2015-09-11 09:43:32.500 254 12251.20 -40.62 54392.10 88888.00 2015-09-11 09:43:32.625 254 12250.60 -40.40 54392.28 88888.00 2015-09-11 09:43:32.750 254 12250.15 -40.20 54392.45 88888.00 2015-09-11 09:43:32.875 254 12249.70 -40.08 54392.60 88888.00 2015-09-11 09:43:33.000 254 12249.27 -39.95 54392.78 88888.00 2015-09-11 09:43:33.125 254 12248.80 -39.80 54392.95 88888.00 2015-09-11 09:43:33.250 254 12248.35 -39.70 54393.12 88888.00 2015-09-11 09:43:33.375 254 12248.05 -39.62 54393.28 88888.00 2015-09-11 09:43:33.500 254 12247.73 -39.55 54393.45 88888.00 2015-09-11 09:43:33.625 254 12247.40 -39.52 54393.57 88888.00 2015-09-11 09:43:33.750 254 12247.12 -39.48 54393.70 88888.00 2015-09-11 09:43:33.875 254 12246.88 -39.45 54393.85 88888.00 2015-09-11 09:43:34.000 254 12246.62 -39.42 54394.03 88888.00 2015-09-11 09:43:34.125 254 12246.30 -39.45 54394.18 88888.00 2015-09-11 09:43:34.250 254 12245.85 -39.48 54394.35 88888.00 2015-09-11 09:43:34.375 254 12245.58 -39.38 54394.47 88888.00 2015-09-11 09:43:34.500 254 12245.25 -39.33 54394.60 88888.00 2015-09-11 09:43:34.625 254 12244.90 -39.30 54394.72 88888.00 2015-09-11 09:43:34.750 254 12244.50 -39.25 54394.85 88888.00 2015-09-11 09:43:34.875 254 12244.10 -39.17 54395.00 88888.00 2015-09-11 09:43:35.000 254 12243.73 -39.12 54395.07 88888.00 2015-09-11 09:43:35.125 254 12243.38 -39.05 54395.20 88888.00 2015-09-11 09:43:35.250 254 12242.95 -38.92 54395.35 88888.00 2015-09-11 09:43:35.375 254 12242.55 -38.85 54395.43 88888.00 2015-09-11 09:43:35.500 254 12242.17 -38.65 54395.53 88888.00 2015-09-11 09:43:35.625 254 12241.83 -38.50 54395.65 88888.00 2015-09-11 09:43:35.750 254 12241.45 -38.35 54395.75 88888.00 2015-09-11 09:43:35.875 254 12241.02 -38.12 54395.82 88888.00 2015-09-11 09:43:36.000 254 12240.65 -37.88 54395.90 88888.00 2015-09-11 09:43:36.125 254 12240.10 -37.67 54396.00 88888.00 2015-09-11 09:43:36.250 254 12239.45 -37.45 54396.07 88888.00 2015-09-11 09:43:36.375 254 12238.92 -37.20 54396.15 88888.00 2015-09-11 09:43:36.500 254 12238.33 -36.85 54396.22 88888.00 2015-09-11 09:43:36.625 254 12237.73 -36.48 54396.35 88888.00 2015-09-11 09:43:36.750 254 12237.15 -36.08 54396.45 88888.00 2015-09-11 09:43:36.875 254 12236.52 -35.75 54396.53 88888.00 2015-09-11 09:43:37.000 254 12235.83 -35.40 54396.60 88888.00 2015-09-11 09:43:37.125 254 12235.02 -35.00 54396.75 88888.00 2015-09-11 09:43:37.250 254 12234.20 -34.45 54396.90 88888.00 2015-09-11 09:43:37.375 254 12233.52 -34.08 54397.00 88888.00 2015-09-11 09:43:37.500 254 12232.75 -33.55 54397.15 88888.00 2015-09-11 09:43:37.625 254 12231.88 -33.02 54397.28 88888.00 2015-09-11 09:43:37.750 254 12231.00 -32.48 54397.40 88888.00 2015-09-11 09:43:37.875 254 12230.17 -31.85 54397.53 88888.00 2015-09-11 09:43:38.000 254 12229.40 -31.23 54397.68 88888.00 2015-09-11 09:43:38.125 254 12228.50 -30.57 54397.82 88888.00 2015-09-11 09:43:38.250 254 12227.48 -29.82 54397.95 88888.00 2015-09-11 09:43:38.375 254 12226.50 -29.25 54398.07 88888.00 2015-09-11 09:43:38.500 254 12225.50 -28.52 54398.25 88888.00 2015-09-11 09:43:38.625 254 12224.48 -27.80 54398.35 88888.00 2015-09-11 09:43:38.750 254 12223.52 -27.05 54398.47 88888.00 2015-09-11 09:43:38.875 254 12222.55 -26.32 54398.62 88888.00 2015-09-11 09:43:39.000 254 12221.60 -25.60 54398.78 88888.00 2015-09-11 09:43:39.125 254 12220.58 -24.90 54398.88 88888.00 2015-09-11 09:43:39.250 254 12219.55 -24.10 54399.03 88888.00 2015-09-11 09:43:39.375 254 12218.70 -23.50 54399.12 88888.00 2015-09-11 09:43:39.500 254 12217.83 -22.82 54399.25 88888.00 2015-09-11 09:43:39.625 254 12216.98 -22.25 54399.35 88888.00 2015-09-11 09:43:39.750 254 12216.23 -21.65 54399.45 88888.00 2015-09-11 09:43:39.875 254 12215.52 -21.10 54399.53 88888.00 2015-09-11 09:43:40.000 254 12214.98 -20.60 54399.60 88888.00 2015-09-11 09:43:40.125 254 12214.48 -20.15 54399.68 88888.00 2015-09-11 09:43:40.250 254 12214.08 -19.80 54399.78 88888.00 2015-09-11 09:43:40.375 254 12213.88 -19.52 54399.78 88888.00 2015-09-11 09:43:40.500 254 12213.80 -19.27 54399.80 88888.00 2015-09-11 09:43:40.625 254 12213.77 -19.12 54399.85 88888.00 2015-09-11 09:43:40.750 254 12213.85 -18.98 54399.85 88888.00 2015-09-11 09:43:40.875 254 12213.95 -18.90 54399.88 88888.00 2015-09-11 09:43:41.000 254 12214.17 -18.88 54399.85 88888.00 2015-09-11 09:43:41.125 254 12214.52 -18.82 54399.82 88888.00 2015-09-11 09:43:41.250 254 12214.88 -18.82 54399.85 88888.00 2015-09-11 09:43:41.375 254 12215.25 -18.77 54399.85 88888.00 2015-09-11 09:43:41.500 254 12215.65 -18.77 54399.88 88888.00 2015-09-11 09:43:41.625 254 12216.00 -18.80 54399.88 88888.00 2015-09-11 09:43:41.750 254 12216.40 -18.77 54399.90 88888.00 2015-09-11 09:43:41.875 254 12216.83 -18.75 54399.93 88888.00 2015-09-11 09:43:42.000 254 12217.15 -18.73 54399.90 88888.00 2015-09-11 09:43:42.125 254 12217.52 -18.70 54399.95 88888.00 2015-09-11 09:43:42.250 254 12217.85 -18.62 54400.00 88888.00 2015-09-11 09:43:42.375 254 12218.17 -18.60 54400.03 88888.00 2015-09-11 09:43:42.500 254 12218.50 -18.60 54400.07 88888.00 2015-09-11 09:43:42.625 254 12218.85 -18.52 54400.15 88888.00 2015-09-11 09:43:42.750 254 12219.15 -18.43 54400.22 88888.00 2015-09-11 09:43:42.875 254 12219.42 -18.35 54400.32 88888.00 2015-09-11 09:43:43.000 254 12219.75 -18.27 54400.38 88888.00 2015-09-11 09:43:43.125 254 12219.98 -18.15 54400.47 88888.00 2015-09-11 09:43:43.250 254 12220.17 -18.00 54400.55 88888.00 2015-09-11 09:43:43.375 254 12220.52 -17.85 54400.62 88888.00 2015-09-11 09:43:43.500 254 12220.85 -17.70 54400.70 88888.00 2015-09-11 09:43:43.625 254 12221.17 -17.55 54400.78 88888.00 2015-09-11 09:43:43.750 254 12221.58 -17.38 54400.82 88888.00 2015-09-11 09:43:43.875 254 12221.95 -17.18 54400.95 88888.00 2015-09-11 09:43:44.000 254 12222.35 -16.90 54401.05 88888.00 2015-09-11 09:43:44.125 254 12222.65 -16.75 54401.15 88888.00 2015-09-11 09:43:44.250 254 12222.92 -16.52 54401.25 88888.00 2015-09-11 09:43:44.375 254 12223.25 -16.35 54401.32 88888.00 2015-09-11 09:43:44.500 254 12223.50 -16.10 54401.40 88888.00 2015-09-11 09:43:44.625 254 12223.88 -15.93 54401.50 88888.00 2015-09-11 09:43:44.750 254 12224.20 -15.75 54401.60 88888.00 2015-09-11 09:43:44.875 254 12224.52 -15.55 54401.68 88888.00 2015-09-11 09:43:45.000 254 12224.88 -15.40 54401.72 88888.00 2015-09-11 09:43:45.125 254 12225.33 -15.25 54401.80 88888.00 2015-09-11 09:43:45.250 254 12225.80 -15.10 54401.85 88888.00 2015-09-11 09:43:45.375 254 12226.30 -14.97 54401.93 88888.00 2015-09-11 09:43:45.500 254 12226.83 -14.88 54401.95 88888.00 2015-09-11 09:43:45.625 254 12227.38 -14.75 54402.00 88888.00 2015-09-11 09:43:45.750 254 12227.92 -14.65 54402.05 88888.00 2015-09-11 09:43:45.875 254 12228.50 -14.55 54402.07 88888.00 2015-09-11 09:43:46.000 254 12229.10 -14.47 54402.10 88888.00 2015-09-11 09:43:46.125 254 12229.62 -14.40 54402.15 88888.00 2015-09-11 09:43:46.250 254 12230.15 -14.32 54402.18 88888.00 2015-09-11 09:43:46.375 254 12230.67 -14.25 54402.20 88888.00 2015-09-11 09:43:46.500 254 12231.20 -14.18 54402.20 88888.00 2015-09-11 09:43:46.625 254 12231.65 -14.07 54402.25 88888.00 2015-09-11 09:43:46.750 254 12232.15 -14.05 54402.28 88888.00 2015-09-11 09:43:46.875 254 12232.73 -14.03 54402.30 88888.00 2015-09-11 09:43:47.000 254 12233.25 -14.00 54402.30 88888.00 2015-09-11 09:43:47.125 254 12233.67 -14.00 54402.30 88888.00 2015-09-11 09:43:47.250 254 12234.15 -14.05 54402.30 88888.00 2015-09-11 09:43:47.375 254 12234.65 -14.07 54402.30 88888.00 2015-09-11 09:43:47.500 254 12235.17 -14.12 54402.30 88888.00 2015-09-11 09:43:47.625 254 12235.65 -14.22 54402.28 88888.00 2015-09-11 09:43:47.750 254 12236.15 -14.32 54402.25 88888.00 2015-09-11 09:43:47.875 254 12236.70 -14.43 54402.22 88888.00 2015-09-11 09:43:48.000 254 12237.08 -14.57 54402.15 88888.00 2015-09-11 09:43:48.125 254 12237.50 -14.72 54402.15 88888.00 2015-09-11 09:43:48.250 254 12237.98 -14.90 54402.12 88888.00 2015-09-11 09:43:48.375 254 12238.42 -15.03 54402.07 88888.00 2015-09-11 09:43:48.500 254 12238.83 -15.18 54401.97 88888.00 2015-09-11 09:43:48.625 254 12239.17 -15.25 54401.93 88888.00 2015-09-11 09:43:48.750 254 12239.62 -15.40 54401.82 88888.00 2015-09-11 09:43:48.875 254 12240.02 -15.47 54401.75 88888.00 2015-09-11 09:43:49.000 254 12240.40 -15.57 54401.68 88888.00 2015-09-11 09:43:49.125 254 12240.77 -15.65 54401.60 88888.00 2015-09-11 09:43:49.250 254 12241.17 -15.75 54401.50 88888.00 2015-09-11 09:43:49.375 254 12241.60 -15.82 54401.40 88888.00 2015-09-11 09:43:49.500 254 12242.10 -15.90 54401.30 88888.00 2015-09-11 09:43:49.625 254 12242.50 -15.97 54401.18 88888.00 2015-09-11 09:43:49.750 254 12242.90 -16.05 54401.05 88888.00 2015-09-11 09:43:49.875 254 12243.30 -16.15 54400.95 88888.00 2015-09-11 09:43:50.000 254 12243.65 -16.30 54400.85 88888.00 2015-09-11 09:43:50.125 254 12243.98 -16.48 54400.78 88888.00 2015-09-11 09:43:50.250 254 12244.27 -16.62 54400.68 88888.00 2015-09-11 09:43:50.375 254 12244.52 -16.75 54400.57 88888.00 2015-09-11 09:43:50.500 254 12244.77 -16.93 54400.47 88888.00 2015-09-11 09:43:50.625 254 12245.02 -17.12 54400.40 88888.00 2015-09-11 09:43:50.750 254 12245.20 -17.32 54400.35 88888.00 2015-09-11 09:43:50.875 254 12245.27 -17.57 54400.28 88888.00 2015-09-11 09:43:51.000 254 12245.40 -17.80 54400.22 88888.00 2015-09-11 09:43:51.125 254 12245.60 -18.05 54400.15 88888.00 2015-09-11 09:43:51.250 254 12245.83 -18.38 54400.07 88888.00 2015-09-11 09:43:51.375 254 12246.02 -18.57 54400.00 88888.00 2015-09-11 09:43:51.500 254 12246.15 -18.88 54399.93 88888.00 2015-09-11 09:43:51.625 254 12246.40 -19.10 54399.90 88888.00 2015-09-11 09:43:51.750 254 12246.60 -19.40 54399.82 88888.00 2015-09-11 09:43:51.875 254 12246.83 -19.70 54399.72 88888.00 2015-09-11 09:43:52.000 254 12247.12 -20.02 54399.60 88888.00 2015-09-11 09:43:52.125 254 12247.48 -20.32 54399.47 88888.00 2015-09-11 09:43:52.250 254 12247.85 -20.68 54399.32 88888.00 2015-09-11 09:43:52.375 254 12248.23 -20.95 54399.22 88888.00 2015-09-11 09:43:52.500 254 12248.70 -21.25 54399.10 88888.00 2015-09-11 09:43:52.625 254 12249.17 -21.52 54398.97 88888.00 2015-09-11 09:43:52.750 254 12249.70 -21.80 54398.80 88888.00 2015-09-11 09:43:52.875 254 12250.25 -22.07 54398.62 88888.00 2015-09-11 09:43:53.000 254 12250.77 -22.40 54398.45 88888.00 2015-09-11 09:43:53.125 254 12251.25 -22.62 54398.32 88888.00 2015-09-11 09:43:53.250 254 12251.77 -22.93 54398.10 88888.00 2015-09-11 09:43:53.375 254 12252.25 -23.15 54397.93 88888.00 2015-09-11 09:43:53.500 254 12252.80 -23.38 54397.75 88888.00 2015-09-11 09:43:53.625 254 12253.40 -23.62 54397.57 88888.00 2015-09-11 09:43:53.750 254 12253.95 -23.90 54397.38 88888.00 2015-09-11 09:43:53.875 254 12254.48 -24.12 54397.20 88888.00 2015-09-11 09:43:54.000 254 12255.05 -24.40 54397.05 88888.00 2015-09-11 09:43:54.125 254 12255.52 -24.62 54396.90 88888.00 2015-09-11 09:43:54.250 254 12255.98 -24.90 54396.72 88888.00 2015-09-11 09:43:54.375 254 12256.35 -25.15 54396.60 88888.00 2015-09-11 09:43:54.500 254 12256.90 -25.40 54396.43 88888.00 2015-09-11 09:43:54.625 254 12257.45 -25.65 54396.28 88888.00 2015-09-11 09:43:54.750 254 12257.95 -25.98 54396.12 88888.00 2015-09-11 09:43:54.875 254 12258.45 -26.30 54396.00 88888.00 2015-09-11 09:43:55.000 254 12258.90 -26.57 54395.85 88888.00 2015-09-11 09:43:55.125 254 12259.35 -26.95 54395.70 88888.00 2015-09-11 09:43:55.250 254 12259.83 -27.38 54395.55 88888.00 2015-09-11 09:43:55.375 254 12260.27 -27.73 54395.45 88888.00 2015-09-11 09:43:55.500 254 12260.75 -28.07 54395.32 88888.00 2015-09-11 09:43:55.625 254 12261.23 -28.45 54395.20 88888.00 2015-09-11 09:43:55.750 254 12261.65 -28.80 54395.07 88888.00 2015-09-11 09:43:55.875 254 12262.10 -29.23 54394.97 88888.00 2015-09-11 09:43:56.000 254 12262.60 -29.60 54394.82 88888.00 2015-09-11 09:43:56.125 254 12263.05 -29.98 54394.70 88888.00 2015-09-11 09:43:56.250 254 12263.42 -30.43 54394.57 88888.00 2015-09-11 09:43:56.375 254 12263.85 -30.73 54394.50 88888.00 2015-09-11 09:43:56.500 254 12264.25 -31.05 54394.43 88888.00 2015-09-11 09:43:56.625 254 12264.70 -31.38 54394.32 88888.00 2015-09-11 09:43:56.750 254 12265.10 -31.68 54394.20 88888.00 2015-09-11 09:43:56.875 254 12265.50 -31.98 54394.12 88888.00 2015-09-11 09:43:57.000 254 12265.85 -32.27 54394.05 88888.00 2015-09-11 09:43:57.125 254 12266.20 -32.60 54393.95 88888.00 2015-09-11 09:43:57.250 254 12266.50 -32.92 54393.85 88888.00 2015-09-11 09:43:57.375 254 12266.83 -33.20 54393.80 88888.00 2015-09-11 09:43:57.500 254 12267.08 -33.55 54393.70 88888.00 2015-09-11 09:43:57.625 254 12267.33 -33.90 54393.65 88888.00 2015-09-11 09:43:57.750 254 12267.60 -34.27 54393.57 88888.00 2015-09-11 09:43:57.875 254 12267.88 -34.60 54393.50 88888.00 2015-09-11 09:43:58.000 254 12268.05 -34.98 54393.40 88888.00 2015-09-11 09:43:58.125 254 12268.35 -35.33 54393.35 88888.00 2015-09-11 09:43:58.250 254 12268.70 -35.73 54393.25 88888.00 2015-09-11 09:43:58.375 254 12268.95 -36.00 54393.18 88888.00 2015-09-11 09:43:58.500 254 12269.25 -36.38 54393.12 88888.00 2015-09-11 09:43:58.625 254 12269.50 -36.70 54393.05 88888.00 2015-09-11 09:43:58.750 254 12269.80 -37.02 54392.95 88888.00 2015-09-11 09:43:58.875 254 12270.12 -37.33 54392.90 88888.00 2015-09-11 09:43:59.000 254 12270.38 -37.65 54392.80 88888.00 2015-09-11 09:43:59.125 254 12270.65 -37.92 54392.72 88888.00 2015-09-11 09:43:59.250 254 12270.85 -38.17 54392.62 88888.00 2015-09-11 09:43:59.375 254 12271.05 -38.33 54392.55 88888.00 2015-09-11 09:43:59.500 254 12271.25 -38.48 54392.47 88888.00 2015-09-11 09:43:59.625 254 12271.50 -38.62 54392.38 88888.00 2015-09-11 09:43:59.750 254 12271.77 -38.75 54392.30 88888.00 2015-09-11 09:43:59.875 254 12271.98 -38.83 54392.20 88888.00 2015-09-11 09:44:00.000 254 12272.08 -38.92 54392.10 88888.00 2015-09-11 09:44:00.125 254 12272.20 -39.00 54392.07 88888.00 2015-09-11 09:44:00.250 254 12272.27 -39.12 54392.00 88888.00 2015-09-11 09:44:00.375 254 12272.35 -39.17 54391.95 88888.00 2015-09-11 09:44:00.500 254 12272.40 -39.17 54391.90 88888.00 2015-09-11 09:44:00.625 254 12272.40 -39.20 54391.82 88888.00 2015-09-11 09:44:00.750 254 12272.33 -39.20 54391.78 88888.00 2015-09-11 09:44:00.875 254 12272.23 -39.23 54391.75 88888.00 2015-09-11 09:44:01.000 254 12272.15 -39.20 54391.72 88888.00 2015-09-11 09:44:01.125 254 12272.08 -39.15 54391.75 88888.00 2015-09-11 09:44:01.250 254 12271.88 -39.08 54391.75 88888.00 2015-09-11 09:44:01.375 254 12271.67 -39.02 54391.78 88888.00 2015-09-11 09:44:01.500 254 12271.45 -38.98 54391.78 88888.00 2015-09-11 09:44:01.625 254 12271.25 -38.92 54391.80 88888.00 2015-09-11 09:44:01.750 254 12271.08 -38.88 54391.80 88888.00 2015-09-11 09:44:01.875 254 12270.80 -38.75 54391.80 88888.00 2015-09-11 09:44:02.000 254 12270.65 -38.62 54391.80 88888.00 2015-09-11 09:44:02.125 254 12270.52 -38.55 54391.82 88888.00 2015-09-11 09:44:02.250 254 12270.35 -38.48 54391.85 88888.00 2015-09-11 09:44:02.375 254 12270.12 -38.40 54391.85 88888.00 2015-09-11 09:44:02.500 254 12269.92 -38.33 54391.88 88888.00 2015-09-11 09:44:02.625 254 12269.77 -38.27 54391.85 88888.00 2015-09-11 09:44:02.750 254 12269.65 -38.17 54391.82 88888.00 2015-09-11 09:44:02.875 254 12269.60 -38.10 54391.80 88888.00 2015-09-11 09:44:03.000 254 12269.55 -38.08 54391.80 88888.00 2015-09-11 09:44:03.125 254 12269.52 -38.00 54391.75 88888.00 2015-09-11 09:44:03.250 254 12269.40 -37.98 54391.75 88888.00 2015-09-11 09:44:03.375 254 12269.33 -37.92 54391.75 88888.00 2015-09-11 09:44:03.500 254 12269.30 -37.92 54391.70 88888.00 2015-09-11 09:44:03.625 254 12269.42 -37.92 54391.65 88888.00 2015-09-11 09:44:03.750 254 12269.52 -37.95 54391.62 88888.00 2015-09-11 09:44:03.875 254 12269.52 -37.95 54391.55 88888.00 2015-09-11 09:44:04.000 254 12269.58 -37.95 54391.50 88888.00 2015-09-11 09:44:04.125 254 12269.67 -37.92 54391.45 88888.00 2015-09-11 09:44:04.250 254 12269.80 -37.90 54391.43 88888.00 2015-09-11 09:44:04.375 254 12270.00 -37.88 54391.32 88888.00 2015-09-11 09:44:04.500 254 12270.12 -37.88 54391.25 88888.00 2015-09-11 09:44:04.625 254 12270.25 -37.85 54391.15 88888.00 2015-09-11 09:44:04.750 254 12270.42 -37.83 54391.03 88888.00 2015-09-11 09:44:04.875 254 12270.73 -37.75 54390.93 88888.00 2015-09-11 09:44:05.000 254 12270.95 -37.73 54390.80 88888.00 2015-09-11 09:44:05.125 254 12271.20 -37.70 54390.65 88888.00 2015-09-11 09:44:05.250 254 12271.45 -37.62 54390.47 88888.00 2015-09-11 09:44:05.375 254 12271.83 -37.55 54390.38 88888.00 2015-09-11 09:44:05.500 254 12272.25 -37.45 54390.22 88888.00 2015-09-11 09:44:05.625 254 12272.67 -37.38 54390.05 88888.00 2015-09-11 09:44:05.750 254 12273.05 -37.23 54389.88 88888.00 2015-09-11 09:44:05.875 254 12273.50 -37.08 54389.70 88888.00 2015-09-11 09:44:06.000 254 12273.92 -36.95 54389.53 88888.00 2015-09-11 09:44:06.125 254 12274.35 -36.80 54389.38 88888.00 2015-09-11 09:44:06.250 254 12274.62 -36.60 54389.18 88888.00 2015-09-11 09:44:06.375 254 12274.92 -36.45 54389.03 88888.00 2015-09-11 09:44:06.500 254 12275.35 -36.30 54388.85 88888.00 2015-09-11 09:44:06.625 254 12275.80 -36.10 54388.70 88888.00 2015-09-11 09:44:06.750 254 12276.12 -36.00 54388.55 88888.00 2015-09-11 09:44:06.875 254 12276.45 -35.80 54388.38 88888.00 2015-09-11 09:44:07.000 254 12276.80 -35.65 54388.22 88888.00 2015-09-11 09:44:07.125 254 12277.05 -35.45 54388.05 88888.00 2015-09-11 09:44:07.250 254 12277.20 -35.23 54387.90 88888.00 2015-09-11 09:44:07.375 254 12277.40 -34.98 54387.78 88888.00 2015-09-11 09:44:07.500 254 12277.55 -34.67 54387.65 88888.00 2015-09-11 09:44:07.625 254 12277.75 -34.38 54387.47 88888.00 2015-09-11 09:44:07.750 254 12277.90 -34.05 54387.32 88888.00 2015-09-11 09:44:07.875 254 12278.02 -33.73 54387.18 88888.00 2015-09-11 09:44:08.000 254 12278.15 -33.33 54387.03 88888.00 2015-09-11 09:44:08.125 254 12278.20 -33.00 54386.85 88888.00 2015-09-11 09:44:08.250 254 12278.23 -32.65 54386.68 88888.00 2015-09-11 09:44:08.375 254 12278.30 -32.33 54386.53 88888.00 2015-09-11 09:44:08.500 254 12278.33 -31.95 54386.38 88888.00 2015-09-11 09:44:08.625 254 12278.33 -31.55 54386.22 88888.00 2015-09-11 09:44:08.750 254 12278.30 -31.12 54386.07 88888.00 2015-09-11 09:44:08.875 254 12278.17 -30.68 54385.93 88888.00 2015-09-11 09:44:09.000 254 12278.02 -30.25 54385.78 88888.00 2015-09-11 09:44:09.125 254 12277.85 -29.73 54385.65 88888.00 2015-09-11 09:44:09.250 254 12277.65 -29.18 54385.53 88888.00 2015-09-11 09:44:09.375 254 12277.42 -28.73 54385.38 88888.00 2015-09-11 09:44:09.500 254 12277.10 -28.18 54385.28 88888.00 2015-09-11 09:44:09.625 254 12276.73 -27.70 54385.15 88888.00 2015-09-11 09:44:09.750 254 12276.30 -27.15 54385.03 88888.00 2015-09-11 09:44:09.875 254 12275.92 -26.60 54384.93 88888.00 2015-09-11 09:44:10.000 254 12275.55 -26.07 54384.80 88888.00 2015-09-11 09:44:10.125 254 12275.12 -25.55 54384.70 88888.00 2015-09-11 09:44:10.250 254 12274.62 -25.05 54384.57 88888.00 2015-09-11 09:44:10.375 254 12274.25 -24.62 54384.47 88888.00 2015-09-11 09:44:10.500 254 12273.77 -24.18 54384.40 88888.00 2015-09-11 09:44:10.625 254 12273.30 -23.77 54384.28 88888.00 2015-09-11 09:44:10.750 254 12272.85 -23.38 54384.18 88888.00 2015-09-11 09:44:10.875 254 12272.40 -23.02 54384.07 88888.00 2015-09-11 09:44:11.000 254 12271.95 -22.68 54384.00 88888.00 2015-09-11 09:44:11.125 254 12271.45 -22.38 54383.93 88888.00 2015-09-11 09:44:11.250 254 12270.95 -22.05 54383.85 88888.00 2015-09-11 09:44:11.375 254 12270.52 -21.80 54383.75 88888.00 2015-09-11 09:44:11.500 254 12270.10 -21.57 54383.70 88888.00 2015-09-11 09:44:11.625 254 12269.60 -21.38 54383.65 88888.00 2015-09-11 09:44:11.750 254 12269.12 -21.10 54383.62 88888.00 2015-09-11 09:44:11.875 254 12268.75 -20.90 54383.50 88888.00 2015-09-11 09:44:12.000 254 12268.30 -20.68 54383.45 88888.00 2015-09-11 09:44:12.125 254 12267.90 -20.48 54383.43 88888.00 2015-09-11 09:44:12.250 254 12267.42 -20.25 54383.40 88888.00 2015-09-11 09:44:12.375 254 12267.12 -20.07 54383.32 88888.00 2015-09-11 09:44:12.500 254 12266.83 -19.90 54383.30 88888.00 2015-09-11 09:44:12.625 254 12266.50 -19.65 54383.25 88888.00 2015-09-11 09:44:12.750 254 12266.20 -19.38 54383.22 88888.00 2015-09-11 09:44:12.875 254 12265.88 -19.07 54383.22 88888.00 2015-09-11 09:44:13.000 254 12265.60 -18.73 54383.20 88888.00 2015-09-11 09:44:13.125 254 12265.12 -18.38 54383.18 88888.00 2015-09-11 09:44:13.250 254 12264.67 -18.00 54383.20 88888.00 2015-09-11 09:44:13.375 254 12264.35 -17.65 54383.20 88888.00 2015-09-11 09:44:13.500 254 12264.02 -17.23 54383.20 88888.00 2015-09-11 09:44:13.625 254 12263.65 -16.80 54383.22 88888.00 2015-09-11 09:44:13.750 254 12263.15 -16.40 54383.20 88888.00 2015-09-11 09:44:13.875 254 12262.65 -16.02 54383.22 88888.00 2015-09-11 09:44:14.000 254 12262.23 -15.65 54383.28 88888.00 2015-09-11 09:44:14.125 254 12261.75 -15.25 54383.32 88888.00 2015-09-11 09:44:14.250 254 12261.30 -14.80 54383.35 88888.00 2015-09-11 09:44:14.375 254 12260.90 -14.40 54383.40 88888.00 2015-09-11 09:44:14.500 254 12260.45 -14.00 54383.45 88888.00 2015-09-11 09:44:14.625 254 12259.95 -13.60 54383.50 88888.00 2015-09-11 09:44:14.750 254 12259.48 -13.18 54383.53 88888.00 2015-09-11 09:44:14.875 254 12259.05 -12.78 54383.55 88888.00 2015-09-11 09:44:15.000 254 12258.48 -12.40 54383.62 88888.00 2015-09-11 09:44:15.125 254 12258.00 -12.00 54383.68 88888.00 2015-09-11 09:44:15.250 254 12257.48 -11.57 54383.78 88888.00 2015-09-11 09:44:15.375 254 12256.95 -11.20 54383.82 88888.00 2015-09-11 09:44:15.500 254 12256.45 -10.85 54383.90 88888.00 2015-09-11 09:44:15.625 254 12255.90 -10.50 54383.95 88888.00 2015-09-11 09:44:15.750 254 12255.33 -10.20 54384.00 88888.00 2015-09-11 09:44:15.875 254 12254.75 -9.88 54384.05 88888.00 2015-09-11 09:44:16.000 254 12254.20 -9.60 54384.12 88888.00 2015-09-11 09:44:16.125 254 12253.65 -9.30 54384.25 88888.00 2015-09-11 09:44:16.250 254 12253.08 -9.03 54384.32 88888.00 2015-09-11 09:44:16.375 254 12252.50 -8.78 54384.38 88888.00 2015-09-11 09:44:16.500 254 12251.90 -8.53 54384.47 88888.00 2015-09-11 09:44:16.625 254 12251.30 -8.25 54384.57 88888.00 2015-09-11 09:44:16.750 254 12250.65 -7.97 54384.68 88888.00 2015-09-11 09:44:16.875 254 12250.00 -7.70 54384.75 88888.00 2015-09-11 09:44:17.000 254 12249.38 -7.38 54384.80 88888.00 2015-09-11 09:44:17.125 254 12248.73 -7.08 54384.90 88888.00 2015-09-11 09:44:17.250 254 12248.02 -6.80 54385.03 88888.00 2015-09-11 09:44:17.375 254 12247.40 -6.58 54385.10 88888.00 2015-09-11 09:44:17.500 254 12246.75 -6.33 54385.22 88888.00 2015-09-11 09:44:17.625 254 12246.10 -6.03 54385.30 88888.00 2015-09-11 09:44:17.750 254 12245.50 -5.80 54385.40 88888.00 2015-09-11 09:44:17.875 254 12244.83 -5.58 54385.50 88888.00 2015-09-11 09:44:18.000 254 12244.15 -5.30 54385.57 88888.00 2015-09-11 09:44:18.125 254 12243.48 -5.08 54385.68 88888.00 2015-09-11 09:44:18.250 254 12242.85 -4.85 54385.78 88888.00 2015-09-11 09:44:18.375 254 12242.33 -4.65 54385.85 88888.00 2015-09-11 09:44:18.500 254 12241.73 -4.45 54385.93 88888.00 2015-09-11 09:44:18.625 254 12241.15 -4.25 54385.97 88888.00 2015-09-11 09:44:18.750 254 12240.60 -4.10 54386.07 88888.00 2015-09-11 09:44:18.875 254 12240.05 -3.98 54386.15 88888.00 2015-09-11 09:44:19.000 254 12239.60 -3.85 54386.25 88888.00 2015-09-11 09:44:19.125 254 12239.12 -3.73 54386.32 88888.00 2015-09-11 09:44:19.250 254 12238.65 -3.60 54386.38 88888.00 2015-09-11 09:44:19.375 254 12238.25 -3.52 54386.43 88888.00 2015-09-11 09:44:19.500 254 12237.88 -3.52 54386.45 88888.00 2015-09-11 09:44:19.625 254 12237.58 -3.55 54386.50 88888.00 2015-09-11 09:44:19.750 254 12237.38 -3.58 54386.55 88888.00 2015-09-11 09:44:19.875 254 12237.17 -3.65 54386.60 88888.00 2015-09-11 09:44:20.000 254 12236.92 -3.73 54386.65 88888.00 2015-09-11 09:44:20.125 254 12236.75 -3.88 54386.70 88888.00 2015-09-11 09:44:20.250 254 12236.60 -4.05 54386.72 88888.00 2015-09-11 09:44:20.375 254 12236.52 -4.20 54386.72 88888.00 2015-09-11 09:44:20.500 254 12236.42 -4.40 54386.75 88888.00 2015-09-11 09:44:20.625 254 12236.27 -4.67 54386.82 88888.00 2015-09-11 09:44:20.750 254 12236.20 -4.90 54386.85 88888.00 2015-09-11 09:44:20.875 254 12236.17 -5.20 54386.90 88888.00 2015-09-11 09:44:21.000 254 12236.17 -5.47 54386.95 88888.00 2015-09-11 09:44:21.125 254 12236.08 -5.72 54386.97 88888.00 2015-09-11 09:44:21.250 254 12236.02 -6.12 54387.00 88888.00 2015-09-11 09:44:21.375 254 12236.10 -6.38 54387.03 88888.00 2015-09-11 09:44:21.500 254 12236.12 -6.67 54387.07 88888.00 2015-09-11 09:44:21.625 254 12236.23 -7.03 54387.10 88888.00 2015-09-11 09:44:21.750 254 12236.30 -7.38 54387.12 88888.00 2015-09-11 09:44:21.875 254 12236.38 -7.75 54387.15 88888.00 2015-09-11 09:44:22.000 254 12236.45 -8.05 54387.18 88888.00 2015-09-11 09:44:22.125 254 12236.33 -8.28 54387.22 88888.00 2015-09-11 09:44:22.250 254 12236.23 -8.55 54387.28 88888.00 2015-09-11 09:44:22.375 254 12236.15 -8.72 54387.32 88888.00 2015-09-11 09:44:22.500 254 12236.05 -8.97 54387.40 88888.00 2015-09-11 09:44:22.625 254 12235.98 -9.22 54387.45 88888.00 2015-09-11 09:44:22.750 254 12235.98 -9.45 54387.50 88888.00 2015-09-11 09:44:22.875 254 12235.92 -9.60 54387.57 88888.00 2015-09-11 09:44:23.000 254 12235.85 -9.72 54387.62 88888.00 2015-09-11 09:44:23.125 254 12235.75 -9.85 54387.70 88888.00 2015-09-11 09:44:23.250 254 12235.58 -10.03 54387.78 88888.00 2015-09-11 09:44:23.375 254 12235.45 -10.07 54387.85 88888.00 2015-09-11 09:44:23.500 254 12235.33 -10.18 54387.90 88888.00 2015-09-11 09:44:23.625 254 12235.17 -10.28 54387.97 88888.00 2015-09-11 09:44:23.750 254 12235.00 -10.32 54388.03 88888.00 2015-09-11 09:44:23.875 254 12234.88 -10.40 54388.07 88888.00 2015-09-11 09:44:24.000 254 12234.70 -10.45 54388.15 88888.00 2015-09-11 09:44:24.125 254 12234.50 -10.47 54388.20 88888.00 2015-09-11 09:44:24.250 254 12234.33 -10.47 54388.30 88888.00 2015-09-11 09:44:24.375 254 12234.23 -10.43 54388.32 88888.00 2015-09-11 09:44:24.500 254 12234.05 -10.43 54388.38 88888.00 2015-09-11 09:44:24.625 254 12233.95 -10.35 54388.43 88888.00 2015-09-11 09:44:24.750 254 12233.95 -10.25 54388.50 88888.00 2015-09-11 09:44:24.875 254 12233.92 -10.12 54388.55 88888.00 2015-09-11 09:44:25.000 254 12233.92 -10.05 54388.53 88888.00 2015-09-11 09:44:25.125 254 12233.95 -9.97 54388.57 88888.00 2015-09-11 09:44:25.250 254 12233.95 -9.90 54388.60 88888.00 2015-09-11 09:44:25.375 254 12233.95 -9.80 54388.62 88888.00 2015-09-11 09:44:25.500 254 12233.98 -9.70 54388.68 88888.00 2015-09-11 09:44:25.625 254 12234.05 -9.65 54388.70 88888.00 2015-09-11 09:44:25.750 254 12234.15 -9.60 54388.75 88888.00 2015-09-11 09:44:25.875 254 12234.23 -9.55 54388.78 88888.00 2015-09-11 09:44:26.000 254 12234.27 -9.53 54388.82 88888.00 2015-09-11 09:44:26.125 254 12234.38 -9.53 54388.90 88888.00 2015-09-11 09:44:26.250 254 12234.55 -9.55 54388.97 88888.00 2015-09-11 09:44:26.375 254 12234.75 -9.60 54388.97 88888.00 2015-09-11 09:44:26.500 254 12234.90 -9.65 54389.05 88888.00 2015-09-11 09:44:26.625 254 12234.95 -9.70 54389.12 88888.00 2015-09-11 09:44:26.750 254 12234.92 -9.82 54389.18 88888.00 2015-09-11 09:44:26.875 254 12234.95 -9.97 54389.28 88888.00 2015-09-11 09:44:27.000 254 12235.00 -10.10 54389.35 88888.00 2015-09-11 09:44:27.125 254 12234.92 -10.22 54389.47 88888.00 2015-09-11 09:44:27.250 254 12234.80 -10.35 54389.57 88888.00 2015-09-11 09:44:27.375 254 12234.73 -10.45 54389.65 88888.00 2015-09-11 09:44:27.500 254 12234.50 -10.60 54389.78 88888.00 2015-09-11 09:44:27.625 254 12234.23 -10.72 54389.93 88888.00 2015-09-11 09:44:27.750 254 12233.98 -10.85 54390.10 88888.00 2015-09-11 09:44:27.875 254 12233.75 -11.00 54390.25 88888.00 2015-09-11 09:44:28.000 254 12233.50 -11.10 54390.40 88888.00 2015-09-11 09:44:28.125 254 12233.08 -11.12 54390.60 88888.00 2015-09-11 09:44:28.250 254 12232.58 -11.15 54390.82 88888.00 2015-09-11 09:44:28.375 254 12232.17 -11.15 54390.97 88888.00 2015-09-11 09:44:28.500 254 12231.75 -11.10 54391.18 88888.00 2015-09-11 09:44:28.625 254 12231.33 -10.97 54391.38 88888.00 2015-09-11 09:44:28.750 254 12230.85 -10.88 54391.57 88888.00 2015-09-11 09:44:28.875 254 12230.33 -10.75 54391.82 88888.00 2015-09-11 09:44:29.000 254 12229.75 -10.68 54392.07 88888.00 2015-09-11 09:44:29.125 254 12229.27 -10.62 54392.25 88888.00 2015-09-11 09:44:29.250 254 12228.73 -10.60 54392.55 88888.00 2015-09-11 09:44:29.375 254 12228.23 -10.53 54392.78 88888.00 2015-09-11 09:44:29.500 254 12227.73 -10.50 54393.00 88888.00 2015-09-11 09:44:29.625 254 12227.30 -10.47 54393.25 88888.00 2015-09-11 09:44:29.750 254 12226.88 -10.43 54393.55 88888.00 2015-09-11 09:44:29.875 254 12226.38 -10.45 54393.80 88888.00 2015-09-11 09:44:30.000 254 12225.83 -10.45 54394.10 88888.00 2015-09-11 09:44:30.125 254 12225.30 -10.43 54394.40 88888.00 2015-09-11 09:44:30.250 254 12224.75 -10.45 54394.75 88888.00 2015-09-11 09:44:30.375 254 12224.25 -10.43 54395.03 88888.00 2015-09-11 09:44:30.500 254 12223.67 -10.43 54395.35 88888.00 2015-09-11 09:44:30.625 254 12223.15 -10.43 54395.70 88888.00 2015-09-11 09:44:30.750 254 12222.73 -10.45 54396.03 88888.00 2015-09-11 09:44:30.875 254 12222.25 -10.45 54396.32 88888.00 2015-09-11 09:44:31.000 254 12221.75 -10.45 54396.65 88888.00 2015-09-11 09:44:31.125 254 12221.27 -10.43 54397.00 88888.00 2015-09-11 09:44:31.250 254 12220.75 -10.43 54397.43 88888.00 2015-09-11 09:44:31.375 254 12220.27 -10.35 54397.70 88888.00 2015-09-11 09:44:31.500 254 12219.85 -10.25 54398.07 88888.00 2015-09-11 09:44:31.625 254 12219.45 -10.12 54398.45 88888.00 2015-09-11 09:44:31.750 254 12218.95 -10.00 54398.82 88888.00 2015-09-11 09:44:31.875 254 12218.40 -9.88 54399.20 88888.00 2015-09-11 09:44:32.000 254 12217.90 -9.75 54399.60 88888.00 2015-09-11 09:44:32.125 254 12217.50 -9.60 54400.00 88888.00 2015-09-11 09:44:32.250 254 12217.00 -9.47 54400.47 88888.00 2015-09-11 09:44:32.375 254 12216.60 -9.32 54400.80 88888.00 2015-09-11 09:44:32.500 254 12216.10 -9.12 54401.18 88888.00 2015-09-11 09:44:32.625 254 12215.70 -8.90 54401.60 88888.00 2015-09-11 09:44:32.750 254 12215.25 -8.70 54402.03 88888.00 2015-09-11 09:44:32.875 254 12214.83 -8.45 54402.45 88888.00 2015-09-11 09:44:33.000 254 12214.45 -8.20 54402.88 88888.00 2015-09-11 09:44:33.125 254 12214.10 -7.97 54403.28 88888.00 2015-09-11 09:44:33.250 254 12213.77 -7.75 54403.72 88888.00 2015-09-11 09:44:33.375 254 12213.48 -7.55 54404.03 88888.00 2015-09-11 09:44:33.500 254 12213.23 -7.35 54404.45 88888.00 2015-09-11 09:44:33.625 254 12213.05 -7.20 54404.88 88888.00 2015-09-11 09:44:33.750 254 12212.80 -7.03 54405.30 88888.00 2015-09-11 09:44:33.875 254 12212.58 -6.80 54405.68 88888.00 2015-09-11 09:44:34.000 254 12212.45 -6.60 54406.07 88888.00 2015-09-11 09:44:34.125 254 12212.25 -6.42 54406.47 88888.00 2015-09-11 09:44:34.250 254 12212.05 -6.25 54406.90 88888.00 2015-09-11 09:44:34.375 254 12211.95 -6.15 54407.22 88888.00 2015-09-11 09:44:34.500 254 12211.85 -6.08 54407.62 88888.00 2015-09-11 09:44:34.625 254 12211.80 -5.97 54408.00 88888.00 2015-09-11 09:44:34.750 254 12211.75 -5.88 54408.45 88888.00 2015-09-11 09:44:34.875 254 12211.60 -5.78 54408.85 88888.00 2015-09-11 09:44:35.000 254 12211.38 -5.72 54409.22 88888.00 2015-09-11 09:44:35.125 254 12211.20 -5.67 54409.62 88888.00 2015-09-11 09:44:35.250 254 12211.10 -5.62 54410.07 88888.00 2015-09-11 09:44:35.375 254 12210.95 -5.62 54410.43 88888.00 2015-09-11 09:44:35.500 254 12210.73 -5.58 54410.80 88888.00 2015-09-11 09:44:35.625 254 12210.62 -5.53 54411.18 88888.00 2015-09-11 09:44:35.750 254 12210.55 -5.50 54411.57 88888.00 2015-09-11 09:44:35.875 254 12210.42 -5.53 54412.00 88888.00 2015-09-11 09:44:36.000 254 12210.27 -5.55 54412.32 88888.00 2015-09-11 09:44:36.125 254 12210.15 -5.55 54412.72 88888.00 2015-09-11 09:44:36.250 254 12209.90 -5.60 54413.18 88888.00 2015-09-11 09:44:36.375 254 12209.67 -5.60 54413.45 88888.00 2015-09-11 09:44:36.500 254 12209.50 -5.58 54413.78 88888.00 2015-09-11 09:44:36.625 254 12209.30 -5.58 54414.12 88888.00 2015-09-11 09:44:36.750 254 12209.15 -5.60 54414.45 88888.00 2015-09-11 09:44:36.875 254 12208.98 -5.65 54414.82 88888.00 2015-09-11 09:44:37.000 254 12208.90 -5.75 54415.10 88888.00 2015-09-11 09:44:37.125 254 12208.83 -5.88 54415.40 88888.00 2015-09-11 09:44:37.250 254 12208.65 -6.03 54415.75 88888.00 2015-09-11 09:44:37.375 254 12208.50 -6.12 54415.97 88888.00 2015-09-11 09:44:37.500 254 12208.33 -6.30 54416.22 88888.00 2015-09-11 09:44:37.625 254 12208.10 -6.47 54416.53 88888.00 2015-09-11 09:44:37.750 254 12207.95 -6.65 54416.82 88888.00 2015-09-11 09:44:37.875 254 12207.75 -6.80 54417.05 88888.00 2015-09-11 09:44:38.000 254 12207.58 -7.00 54417.30 88888.00 2015-09-11 09:44:38.125 254 12207.40 -7.17 54417.55 88888.00 2015-09-11 09:44:38.250 254 12207.17 -7.42 54417.82 88888.00 2015-09-11 09:44:38.375 254 12206.98 -7.58 54418.03 88888.00 2015-09-11 09:44:38.500 254 12206.75 -7.80 54418.25 88888.00 2015-09-11 09:44:38.625 254 12206.48 -8.00 54418.47 88888.00 2015-09-11 09:44:38.750 254 12206.25 -8.22 54418.70 88888.00 2015-09-11 09:44:38.875 254 12205.95 -8.40 54418.95 88888.00 2015-09-11 09:44:39.000 254 12205.67 -8.57 54419.15 88888.00 2015-09-11 09:44:39.125 254 12205.38 -8.65 54419.35 88888.00 2015-09-11 09:44:39.250 254 12204.92 -8.75 54419.62 88888.00 2015-09-11 09:44:39.375 254 12204.55 -8.80 54419.82 88888.00 2015-09-11 09:44:39.500 254 12204.05 -8.85 54420.05 88888.00 2015-09-11 09:44:39.625 254 12203.52 -8.82 54420.28 88888.00 2015-09-11 09:44:39.750 254 12202.98 -8.78 54420.47 88888.00 2015-09-11 09:44:39.875 254 12202.42 -8.70 54420.70 88888.00 2015-09-11 09:44:40.000 254 12201.85 -8.60 54420.88 88888.00 2015-09-11 09:44:40.125 254 12201.27 -8.47 54421.10 88888.00 2015-09-11 09:44:40.250 254 12200.67 -8.32 54421.35 88888.00 2015-09-11 09:44:40.375 254 12200.12 -8.15 54421.47 88888.00 2015-09-11 09:44:40.500 254 12199.48 -8.00 54421.65 88888.00 2015-09-11 09:44:40.625 254 12198.90 -7.83 54421.85 88888.00 2015-09-11 09:44:40.750 254 12198.42 -7.62 54422.03 88888.00 2015-09-11 09:44:40.875 254 12197.85 -7.38 54422.25 88888.00 2015-09-11 09:44:41.000 254 12197.35 -7.20 54422.40 88888.00 2015-09-11 09:44:41.125 254 12196.83 -6.97 54422.60 88888.00 2015-09-11 09:44:41.250 254 12196.17 -6.70 54422.82 88888.00 2015-09-11 09:44:41.375 254 12195.67 -6.45 54423.00 88888.00 2015-09-11 09:44:41.500 254 12195.10 -6.17 54423.18 88888.00 2015-09-11 09:44:41.625 254 12194.55 -5.85 54423.38 88888.00 2015-09-11 09:44:41.750 254 12194.08 -5.58 54423.55 88888.00 2015-09-11 09:44:41.875 254 12193.58 -5.28 54423.75 88888.00 2015-09-11 09:44:42.000 254 12193.15 -4.92 54423.95 88888.00 2015-09-11 09:44:42.125 254 12192.83 -4.58 54424.15 88888.00 2015-09-11 09:44:42.250 254 12192.50 -4.20 54424.32 88888.00 2015-09-11 09:44:42.375 254 12192.27 -3.88 54424.45 88888.00 2015-09-11 09:44:42.500 254 12192.02 -3.52 54424.62 88888.00 2015-09-11 09:44:42.625 254 12191.75 -3.15 54424.80 88888.00 2015-09-11 09:44:42.750 254 12191.52 -2.80 54425.00 88888.00 2015-09-11 09:44:42.875 254 12191.38 -2.42 54425.15 88888.00 2015-09-11 09:44:43.000 254 12191.20 -2.08 54425.35 88888.00 2015-09-11 09:44:43.125 254 12191.00 -1.62 54425.57 88888.00 2015-09-11 09:44:43.250 254 12190.85 -1.23 54425.75 88888.00 2015-09-11 09:44:43.375 254 12190.77 -0.90 54425.90 88888.00 2015-09-11 09:44:43.500 254 12190.67 -0.53 54426.05 88888.00 2015-09-11 09:44:43.625 254 12190.52 -0.15 54426.25 88888.00 2015-09-11 09:44:43.750 254 12190.38 0.17 54426.43 88888.00 2015-09-11 09:44:43.875 254 12190.23 0.50 54426.60 88888.00 2015-09-11 09:44:44.000 254 12190.12 0.85 54426.75 88888.00 2015-09-11 09:44:44.125 254 12189.98 1.20 54426.95 88888.00 2015-09-11 09:44:44.250 254 12189.80 1.62 54427.20 88888.00 2015-09-11 09:44:44.375 254 12189.67 1.95 54427.32 88888.00 2015-09-11 09:44:44.500 254 12189.50 2.33 54427.53 88888.00 2015-09-11 09:44:44.625 254 12189.38 2.70 54427.70 88888.00 2015-09-11 09:44:44.750 254 12189.30 3.12 54427.88 88888.00 2015-09-11 09:44:44.875 254 12189.20 3.58 54428.00 88888.00 2015-09-11 09:44:45.000 254 12189.08 3.92 54428.15 88888.00 2015-09-11 09:44:45.125 254 12188.90 4.30 54428.35 88888.00 2015-09-11 09:44:45.250 254 12188.77 4.80 54428.55 88888.00 2015-09-11 09:44:45.375 254 12188.67 5.17 54428.68 88888.00 2015-09-11 09:44:45.500 254 12188.60 5.60 54428.80 88888.00 2015-09-11 09:44:45.625 254 12188.48 5.95 54428.93 88888.00 2015-09-11 09:44:45.750 254 12188.35 6.38 54429.10 88888.00 2015-09-11 09:44:45.875 254 12188.25 6.72 54429.25 88888.00 2015-09-11 09:44:46.000 254 12188.20 7.08 54429.38 88888.00 2015-09-11 09:44:46.125 254 12188.23 7.42 54429.53 88888.00 2015-09-11 09:44:46.250 254 12188.27 7.90 54429.70 88888.00 2015-09-11 09:44:46.375 254 12188.33 8.15 54429.80 88888.00 2015-09-11 09:44:46.500 254 12188.35 8.43 54429.95 88888.00 2015-09-11 09:44:46.625 254 12188.48 8.68 54430.10 88888.00 2015-09-11 09:44:46.750 254 12188.55 8.88 54430.25 88888.00 2015-09-11 09:44:46.875 254 12188.62 9.07 54430.40 88888.00 2015-09-11 09:44:47.000 254 12188.73 9.25 54430.50 88888.00 2015-09-11 09:44:47.125 254 12188.77 9.47 54430.65 88888.00 2015-09-11 09:44:47.250 254 12188.88 9.70 54430.78 88888.00 2015-09-11 09:44:47.375 254 12189.05 9.88 54430.88 88888.00 2015-09-11 09:44:47.500 254 12189.10 10.05 54431.03 88888.00 2015-09-11 09:44:47.625 254 12189.10 10.30 54431.15 88888.00 2015-09-11 09:44:47.750 254 12189.10 10.43 54431.22 88888.00 2015-09-11 09:44:47.875 254 12189.12 10.57 54431.35 88888.00 2015-09-11 09:44:48.000 254 12189.20 10.72 54431.47 88888.00 2015-09-11 09:44:48.125 254 12189.25 10.95 54431.60 88888.00 2015-09-11 09:44:48.250 254 12189.20 11.12 54431.72 88888.00 2015-09-11 09:44:48.375 254 12189.20 11.30 54431.82 88888.00 2015-09-11 09:44:48.500 254 12189.20 11.50 54431.93 88888.00 2015-09-11 09:44:48.625 254 12189.15 11.70 54432.05 88888.00 2015-09-11 09:44:48.750 254 12189.02 11.93 54432.18 88888.00 2015-09-11 09:44:48.875 254 12188.83 12.15 54432.30 88888.00 2015-09-11 09:44:49.000 254 12188.70 12.38 54432.40 88888.00 2015-09-11 09:44:49.125 254 12188.58 12.70 54432.53 88888.00 2015-09-11 09:44:49.250 254 12188.45 13.00 54432.62 88888.00 2015-09-11 09:44:49.375 254 12188.35 13.25 54432.72 88888.00 2015-09-11 09:44:49.500 254 12188.23 13.57 54432.88 88888.00 2015-09-11 09:44:49.625 254 12188.05 13.88 54432.97 88888.00 2015-09-11 09:44:49.750 254 12187.92 14.20 54433.10 88888.00 2015-09-11 09:44:49.875 254 12187.85 14.50 54433.20 88888.00 2015-09-11 09:44:50.000 254 12187.73 14.85 54433.32 88888.00 2015-09-11 09:44:50.125 254 12187.60 15.15 54433.43 88888.00 2015-09-11 09:44:50.250 254 12187.55 15.50 54433.55 88888.00 2015-09-11 09:44:50.375 254 12187.55 15.80 54433.62 88888.00 2015-09-11 09:44:50.500 254 12187.52 16.12 54433.72 88888.00 2015-09-11 09:44:50.625 254 12187.50 16.43 54433.80 88888.00 2015-09-11 09:44:50.750 254 12187.48 16.68 54433.90 88888.00 2015-09-11 09:44:50.875 254 12187.55 16.93 54434.03 88888.00 2015-09-11 09:44:51.000 254 12187.60 17.20 54434.07 88888.00 2015-09-11 09:44:51.125 254 12187.65 17.50 54434.20 88888.00 2015-09-11 09:44:51.250 254 12187.70 17.73 54434.28 88888.00 2015-09-11 09:44:51.375 254 12187.85 17.88 54434.30 88888.00 2015-09-11 09:44:51.500 254 12188.00 18.10 54434.35 88888.00 2015-09-11 09:44:51.625 254 12188.20 18.30 54434.43 88888.00 2015-09-11 09:44:51.750 254 12188.35 18.45 54434.47 88888.00 2015-09-11 09:44:51.875 254 12188.62 18.55 54434.50 88888.00 2015-09-11 09:44:52.000 254 12188.85 18.70 54434.50 88888.00 2015-09-11 09:44:52.125 254 12189.05 18.82 54434.53 88888.00 2015-09-11 09:44:52.250 254 12189.25 18.90 54434.55 88888.00 2015-09-11 09:44:52.375 254 12189.52 18.98 54434.57 88888.00 2015-09-11 09:44:52.500 254 12189.73 19.02 54434.57 88888.00 2015-09-11 09:44:52.625 254 12190.00 19.10 54434.55 88888.00 2015-09-11 09:44:52.750 254 12190.27 19.15 54434.57 88888.00 2015-09-11 09:44:52.875 254 12190.50 19.20 54434.57 88888.00 2015-09-11 09:44:53.000 254 12190.73 19.23 54434.53 88888.00 2015-09-11 09:44:53.125 254 12190.92 19.27 54434.50 88888.00 2015-09-11 09:44:53.250 254 12191.12 19.32 54434.45 88888.00 2015-09-11 09:44:53.375 254 12191.42 19.38 54434.43 88888.00 2015-09-11 09:44:53.500 254 12191.73 19.43 54434.38 88888.00 2015-09-11 09:44:53.625 254 12192.00 19.43 54434.30 88888.00 2015-09-11 09:44:53.750 254 12192.30 19.43 54434.25 88888.00 2015-09-11 09:44:53.875 254 12192.52 19.40 54434.15 88888.00 2015-09-11 09:44:54.000 254 12192.75 19.43 54434.05 88888.00 2015-09-11 09:44:54.125 254 12192.98 19.48 54433.97 88888.00 2015-09-11 09:44:54.250 254 12193.20 19.52 54433.88 88888.00 2015-09-11 09:44:54.375 254 12193.45 19.57 54433.80 88888.00 2015-09-11 09:44:54.500 254 12193.67 19.60 54433.72 88888.00 2015-09-11 09:44:54.625 254 12193.90 19.60 54433.62 88888.00 2015-09-11 09:44:54.750 254 12194.10 19.60 54433.55 88888.00 2015-09-11 09:44:54.875 254 12194.27 19.57 54433.47 88888.00 2015-09-11 09:44:55.000 254 12194.35 19.50 54433.38 88888.00 2015-09-11 09:44:55.125 254 12194.35 19.48 54433.30 88888.00 2015-09-11 09:44:55.250 254 12194.30 19.45 54433.20 88888.00 2015-09-11 09:44:55.375 254 12194.17 19.40 54433.12 88888.00 2015-09-11 09:44:55.500 254 12194.05 19.32 54433.05 88888.00 2015-09-11 09:44:55.625 254 12193.92 19.30 54433.00 88888.00 2015-09-11 09:44:55.750 254 12193.75 19.27 54432.93 88888.00 2015-09-11 09:44:55.875 254 12193.45 19.25 54432.88 88888.00 2015-09-11 09:44:56.000 254 12193.17 19.23 54432.80 88888.00 2015-09-11 09:44:56.125 254 12192.90 19.25 54432.75 88888.00 2015-09-11 09:44:56.250 254 12192.60 19.25 54432.72 88888.00 2015-09-11 09:44:56.375 254 12192.30 19.32 54432.70 88888.00 2015-09-11 09:44:56.500 254 12191.83 19.40 54432.65 88888.00 2015-09-11 09:44:56.625 254 12191.40 19.45 54432.57 88888.00 2015-09-11 09:44:56.750 254 12191.12 19.50 54432.53 88888.00 2015-09-11 09:44:56.875 254 12190.83 19.55 54432.45 88888.00 2015-09-11 09:44:57.000 254 12190.52 19.57 54432.40 88888.00 2015-09-11 09:44:57.125 254 12190.25 19.60 54432.35 88888.00 2015-09-11 09:44:57.250 254 12189.90 19.60 54432.28 88888.00 2015-09-11 09:44:57.375 254 12189.62 19.60 54432.22 88888.00 2015-09-11 09:44:57.500 254 12189.40 19.57 54432.18 88888.00 2015-09-11 09:44:57.625 254 12189.15 19.50 54432.15 88888.00 2015-09-11 09:44:57.750 254 12188.92 19.45 54432.07 88888.00 2015-09-11 09:44:57.875 254 12188.75 19.38 54432.05 88888.00 2015-09-11 09:44:58.000 254 12188.45 19.23 54432.03 88888.00 2015-09-11 09:44:58.125 254 12188.08 19.07 54432.00 88888.00 2015-09-11 09:44:58.250 254 12187.75 18.82 54431.97 88888.00 2015-09-11 09:44:58.375 254 12187.58 18.68 54431.93 88888.00 2015-09-11 09:44:58.500 254 12187.33 18.43 54431.90 88888.00 2015-09-11 09:44:58.625 254 12187.02 18.23 54431.85 88888.00 2015-09-11 09:44:58.750 254 12186.67 17.98 54431.80 88888.00 2015-09-11 09:44:58.875 254 12186.45 17.73 54431.80 88888.00 2015-09-11 09:44:59.000 254 12186.17 17.50 54431.78 88888.00 2015-09-11 09:44:59.125 254 12185.88 17.25 54431.75 88888.00 2015-09-11 09:44:59.250 254 12185.65 16.90 54431.68 88888.00 2015-09-11 09:44:59.375 254 12185.55 16.62 54431.62 88888.00 2015-09-11 09:44:59.500 254 12185.42 16.23 54431.57 88888.00 2015-09-11 09:44:59.625 254 12185.27 15.85 54431.53 88888.00 2015-09-11 09:44:59.750 254 12185.10 15.40 54431.50 88888.00 2015-09-11 09:44:59.875 254 12184.98 14.93 54431.45 88888.00 2015-09-11 09:45:00.000 254 12184.92 14.43 54431.40 88888.00 2015-09-11 09:45:00.125 254 12184.92 13.90 54431.40 88888.00 2015-09-11 09:45:00.250 254 12184.90 13.25 54431.35 88888.00 2015-09-11 09:45:00.375 254 12185.00 12.75 54431.32 88888.00 2015-09-11 09:45:00.500 254 12184.98 12.03 54431.30 88888.00 2015-09-11 09:45:00.625 254 12185.00 11.30 54431.28 88888.00 2015-09-11 09:45:00.750 254 12185.08 10.53 54431.30 88888.00 2015-09-11 09:45:00.875 254 12185.12 9.70 54431.30 88888.00 2015-09-11 09:45:01.000 254 12185.17 8.80 54431.28 88888.00 2015-09-11 09:45:01.125 254 12185.30 7.88 54431.28 88888.00 2015-09-11 09:45:01.250 254 12185.50 6.72 54431.32 88888.00 2015-09-11 09:45:01.375 254 12185.62 5.88 54431.32 88888.00 2015-09-11 09:45:01.500 254 12185.73 4.83 54431.35 88888.00 2015-09-11 09:45:01.625 254 12185.85 3.77 54431.35 88888.00 2015-09-11 09:45:01.750 254 12185.95 2.65 54431.38 88888.00 2015-09-11 09:45:01.875 254 12186.17 1.50 54431.40 88888.00 2015-09-11 09:45:02.000 254 12186.40 0.33 54431.38 88888.00 2015-09-11 09:45:02.125 254 12186.58 -0.82 54431.40 88888.00 2015-09-11 09:45:02.250 254 12186.80 -2.17 54431.43 88888.00 2015-09-11 09:45:02.375 254 12187.05 -3.20 54431.40 88888.00 2015-09-11 09:45:02.500 254 12187.33 -4.35 54431.40 88888.00 2015-09-11 09:45:02.625 254 12187.67 -5.55 54431.43 88888.00 2015-09-11 09:45:02.750 254 12188.00 -6.67 54431.40 88888.00 2015-09-11 09:45:02.875 254 12188.30 -7.83 54431.40 88888.00 2015-09-11 09:45:03.000 254 12188.73 -8.95 54431.43 88888.00 2015-09-11 09:45:03.125 254 12189.10 -10.10 54431.40 88888.00 2015-09-11 09:45:03.250 254 12189.48 -11.43 54431.38 88888.00 2015-09-11 09:45:03.375 254 12189.85 -12.38 54431.38 88888.00 2015-09-11 09:45:03.500 254 12190.30 -13.50 54431.38 88888.00 2015-09-11 09:45:03.625 254 12190.70 -14.57 54431.32 88888.00 2015-09-11 09:45:03.750 254 12191.00 -15.62 54431.32 88888.00 2015-09-11 09:45:03.875 254 12191.40 -16.73 54431.32 88888.00 2015-09-11 09:45:04.000 254 12191.80 -17.77 54431.30 88888.00 2015-09-11 09:45:04.125 254 12192.23 -18.88 54431.25 88888.00 2015-09-11 09:45:04.250 254 12192.60 -20.07 54431.28 88888.00 2015-09-11 09:45:04.375 254 12192.98 -20.95 54431.22 88888.00 2015-09-11 09:45:04.500 254 12193.38 -21.98 54431.20 88888.00 2015-09-11 09:45:04.625 254 12193.73 -22.98 54431.18 88888.00 2015-09-11 09:45:04.750 254 12194.08 -23.95 54431.15 88888.00 2015-09-11 09:45:04.875 254 12194.42 -24.90 54431.15 88888.00 2015-09-11 09:45:05.000 254 12194.83 -25.82 54431.15 88888.00 2015-09-11 09:45:05.125 254 12195.27 -26.73 54431.12 88888.00 2015-09-11 09:45:05.250 254 12195.67 -27.75 54431.07 88888.00 2015-09-11 09:45:05.375 254 12196.05 -28.43 54431.05 88888.00 2015-09-11 09:45:05.500 254 12196.55 -29.18 54431.03 88888.00 2015-09-11 09:45:05.625 254 12197.08 -29.93 54431.03 88888.00 2015-09-11 09:45:05.750 254 12197.58 -30.62 54431.00 88888.00 2015-09-11 09:45:05.875 254 12198.08 -31.25 54430.95 88888.00 2015-09-11 09:45:06.000 254 12198.55 -31.88 54430.90 88888.00 2015-09-11 09:45:06.125 254 12199.05 -32.42 54430.88 88888.00 2015-09-11 09:45:06.250 254 12199.52 -33.10 54430.80 88888.00 2015-09-11 09:45:06.375 254 12200.02 -33.55 54430.78 88888.00 2015-09-11 09:45:06.500 254 12200.52 -34.08 54430.72 88888.00 2015-09-11 09:45:06.625 254 12200.95 -34.52 54430.68 88888.00 2015-09-11 09:45:06.750 254 12201.40 -34.98 54430.62 88888.00 2015-09-11 09:45:06.875 254 12201.83 -35.38 54430.62 88888.00 2015-09-11 09:45:07.000 254 12202.27 -35.83 54430.57 88888.00 2015-09-11 09:45:07.125 254 12202.67 -36.25 54430.55 88888.00 2015-09-11 09:45:07.250 254 12203.12 -36.75 54430.53 88888.00 2015-09-11 09:45:07.375 254 12203.55 -37.17 54430.50 88888.00 2015-09-11 09:45:07.500 254 12203.88 -37.60 54430.50 88888.00 2015-09-11 09:45:07.625 254 12204.17 -38.00 54430.47 88888.00 2015-09-11 09:45:07.750 254 12204.48 -38.45 54430.43 88888.00 2015-09-11 09:45:07.875 254 12204.80 -38.88 54430.43 88888.00 2015-09-11 09:45:08.000 254 12205.00 -39.27 54430.40 88888.00 2015-09-11 09:45:08.125 254 12205.27 -39.73 54430.40 88888.00 2015-09-11 09:45:08.250 254 12205.52 -40.27 54430.38 88888.00 2015-09-11 09:45:08.375 254 12205.70 -40.65 54430.35 88888.00 2015-09-11 09:45:08.500 254 12205.83 -41.12 54430.35 88888.00 2015-09-11 09:45:08.625 254 12205.95 -41.58 54430.38 88888.00 2015-09-11 09:45:08.750 254 12206.12 -42.05 54430.38 88888.00 2015-09-11 09:45:08.875 254 12206.20 -42.48 54430.38 88888.00 2015-09-11 09:45:09.000 254 12206.20 -42.88 54430.40 88888.00 2015-09-11 09:45:09.125 254 12206.17 -43.27 54430.40 88888.00 2015-09-11 09:45:09.250 254 12206.10 -43.80 54430.43 88888.00 2015-09-11 09:45:09.375 254 12206.02 -44.17 54430.43 88888.00 2015-09-11 09:45:09.500 254 12205.98 -44.62 54430.47 88888.00 2015-09-11 09:45:09.625 254 12205.90 -45.05 54430.45 88888.00 2015-09-11 09:45:09.750 254 12205.75 -45.48 54430.47 88888.00 2015-09-11 09:45:09.875 254 12205.67 -45.92 54430.47 88888.00 2015-09-11 09:45:10.000 254 12205.65 -46.33 54430.50 88888.00 2015-09-11 09:45:10.125 254 12205.62 -46.73 54430.53 88888.00 2015-09-11 09:45:10.250 254 12205.50 -47.23 54430.55 88888.00 2015-09-11 09:45:10.375 254 12205.45 -47.55 54430.57 88888.00 2015-09-11 09:45:10.500 254 12205.40 -47.95 54430.57 88888.00 2015-09-11 09:45:10.625 254 12205.33 -48.38 54430.55 88888.00 2015-09-11 09:45:10.750 254 12205.27 -48.83 54430.55 88888.00 2015-09-11 09:45:10.875 254 12205.23 -49.25 54430.57 88888.00 2015-09-11 09:45:11.000 254 12205.15 -49.73 54430.55 88888.00 2015-09-11 09:45:11.125 254 12205.15 -50.23 54430.55 88888.00 2015-09-11 09:45:11.250 254 12205.20 -50.88 54430.55 88888.00 2015-09-11 09:45:11.375 254 12205.27 -51.38 54430.53 88888.00 2015-09-11 09:45:11.500 254 12205.27 -51.98 54430.53 88888.00 2015-09-11 09:45:11.625 254 12205.27 -52.58 54430.47 88888.00 2015-09-11 09:45:11.750 254 12205.20 -53.20 54430.45 88888.00 2015-09-11 09:45:11.875 254 12205.25 -53.80 54430.45 88888.00 2015-09-11 09:45:12.000 254 12205.33 -54.45 54430.40 88888.00 2015-09-11 09:45:12.125 254 12205.38 -55.12 54430.40 88888.00 2015-09-11 09:45:12.250 254 12205.42 -55.92 54430.35 88888.00 2015-09-11 09:45:12.375 254 12205.52 -56.52 54430.32 88888.00 2015-09-11 09:45:12.500 254 12205.62 -57.23 54430.25 88888.00 2015-09-11 09:45:12.625 254 12205.77 -57.90 54430.22 88888.00 2015-09-11 09:45:12.750 254 12205.88 -58.52 54430.18 88888.00 2015-09-11 09:45:12.875 254 12206.00 -59.17 54430.12 88888.00 2015-09-11 09:45:13.000 254 12206.15 -59.83 54430.05 88888.00 2015-09-11 09:45:13.125 254 12206.35 -60.38 54430.03 88888.00 2015-09-11 09:45:13.250 254 12206.50 -61.02 54429.95 88888.00 2015-09-11 09:45:13.375 254 12206.70 -61.48 54429.88 88888.00 2015-09-11 09:45:13.500 254 12206.88 -61.90 54429.75 88888.00 2015-09-11 09:45:13.625 254 12207.10 -62.35 54429.70 88888.00 2015-09-11 09:45:13.750 254 12207.25 -62.83 54429.65 88888.00 2015-09-11 09:45:13.875 254 12207.48 -63.20 54429.60 88888.00 2015-09-11 09:45:14.000 254 12207.67 -63.55 54429.53 88888.00 2015-09-11 09:45:14.125 254 12207.90 -63.88 54429.45 88888.00 2015-09-11 09:45:14.250 254 12208.00 -64.17 54429.32 88888.00 2015-09-11 09:45:14.375 254 12208.17 -64.42 54429.25 88888.00 2015-09-11 09:45:14.500 254 12208.30 -64.62 54429.18 88888.00 2015-09-11 09:45:14.625 254 12208.38 -64.83 54429.12 88888.00 2015-09-11 09:45:14.750 254 12208.45 -65.00 54429.05 88888.00 2015-09-11 09:45:14.875 254 12208.55 -65.20 54428.97 88888.00 2015-09-11 09:45:15.000 254 12208.60 -65.38 54428.93 88888.00 2015-09-11 09:45:15.125 254 12208.67 -65.47 54428.85 88888.00 2015-09-11 09:45:15.250 254 12208.70 -65.60 54428.82 88888.00 2015-09-11 09:45:15.375 254 12208.75 -65.70 54428.75 88888.00 2015-09-11 09:45:15.500 254 12208.75 -65.83 54428.70 88888.00 2015-09-11 09:45:15.625 254 12208.80 -65.95 54428.62 88888.00 2015-09-11 09:45:15.750 254 12208.85 -66.10 54428.57 88888.00 2015-09-11 09:45:15.875 254 12208.88 -66.30 54428.50 88888.00 2015-09-11 09:45:16.000 254 12208.92 -66.47 54428.40 88888.00 2015-09-11 09:45:16.125 254 12209.00 -66.70 54428.35 88888.00 2015-09-11 09:45:16.250 254 12209.02 -67.00 54428.28 88888.00 2015-09-11 09:45:16.375 254 12209.10 -67.22 54428.22 88888.00 2015-09-11 09:45:16.500 254 12209.10 -67.50 54428.15 88888.00 2015-09-11 09:45:16.625 254 12209.17 -67.80 54428.10 88888.00 2015-09-11 09:45:16.750 254 12209.23 -68.08 54428.03 88888.00 2015-09-11 09:45:16.875 254 12209.30 -68.40 54427.95 88888.00 2015-09-11 09:45:17.000 254 12209.40 -68.75 54427.88 88888.00 2015-09-11 09:45:17.125 254 12209.50 -69.03 54427.82 88888.00 2015-09-11 09:45:17.250 254 12209.55 -69.40 54427.72 88888.00 2015-09-11 09:45:17.375 254 12209.67 -69.60 54427.65 88888.00 2015-09-11 09:45:17.500 254 12209.75 -69.88 54427.57 88888.00 2015-09-11 09:45:17.625 254 12209.73 -70.15 54427.50 88888.00 2015-09-11 09:45:17.750 254 12209.77 -70.40 54427.43 88888.00 2015-09-11 09:45:17.875 254 12209.83 -70.60 54427.32 88888.00 2015-09-11 09:45:18.000 254 12209.88 -70.88 54427.25 88888.00 2015-09-11 09:45:18.125 254 12209.92 -71.15 54427.15 88888.00 2015-09-11 09:45:18.250 254 12209.95 -71.47 54427.07 88888.00 2015-09-11 09:45:18.375 254 12209.92 -71.70 54426.97 88888.00 2015-09-11 09:45:18.500 254 12209.88 -71.97 54426.85 88888.00 2015-09-11 09:45:18.625 254 12209.92 -72.22 54426.78 88888.00 2015-09-11 09:45:18.750 254 12209.92 -72.55 54426.68 88888.00 2015-09-11 09:45:18.875 254 12209.85 -72.83 54426.57 88888.00 2015-09-11 09:45:19.000 254 12209.75 -73.12 54426.45 88888.00 2015-09-11 09:45:19.125 254 12209.70 -73.38 54426.32 88888.00 2015-09-11 09:45:19.250 254 12209.70 -73.67 54426.22 88888.00 2015-09-11 09:45:19.375 254 12209.67 -73.97 54426.10 88888.00 2015-09-11 09:45:19.500 254 12209.60 -74.30 54425.97 88888.00 2015-09-11 09:45:19.625 254 12209.52 -74.55 54425.88 88888.00 2015-09-11 09:45:19.750 254 12209.35 -74.85 54425.75 88888.00 2015-09-11 09:45:19.875 254 12209.17 -75.15 54425.62 88888.00 2015-09-11 09:45:20.000 254 12208.98 -75.42 54425.50 88888.00 2015-09-11 09:45:20.125 254 12208.90 -75.70 54425.32 88888.00 2015-09-11 09:45:20.250 254 12208.77 -76.05 54425.10 88888.00 2015-09-11 09:45:20.375 254 12208.62 -76.33 54424.97 88888.00 2015-09-11 09:45:20.500 254 12208.45 -76.67 54424.80 88888.00 2015-09-11 09:45:20.625 254 12208.27 -76.95 54424.68 88888.00 2015-09-11 09:45:20.750 254 12208.17 -77.25 54424.53 88888.00 2015-09-11 09:45:20.875 254 12208.00 -77.55 54424.32 88888.00 2015-09-11 09:45:21.000 254 12207.80 -77.88 54424.10 88888.00 2015-09-11 09:45:21.125 254 12207.67 -78.22 54423.95 88888.00 2015-09-11 09:45:21.250 254 12207.58 -78.62 54423.78 88888.00 2015-09-11 09:45:21.375 254 12207.50 -78.90 54423.60 88888.00 2015-09-11 09:45:21.500 254 12207.42 -79.25 54423.38 88888.00 2015-09-11 09:45:21.625 254 12207.30 -79.53 54423.18 88888.00 2015-09-11 09:45:21.750 254 12207.15 -79.78 54422.97 88888.00 2015-09-11 09:45:21.875 254 12207.08 -80.00 54422.75 88888.00 2015-09-11 09:45:22.000 254 12207.02 -80.15 54422.53 88888.00 2015-09-11 09:45:22.125 254 12206.88 -80.25 54422.32 88888.00 2015-09-11 09:45:22.250 254 12206.73 -80.33 54422.03 88888.00 2015-09-11 09:45:22.375 254 12206.62 -80.33 54421.82 88888.00 2015-09-11 09:45:22.500 254 12206.45 -80.30 54421.57 88888.00 2015-09-11 09:45:22.625 254 12206.23 -80.22 54421.32 88888.00 2015-09-11 09:45:22.750 254 12206.00 -80.10 54421.07 88888.00 2015-09-11 09:45:22.875 254 12205.75 -79.95 54420.82 88888.00 2015-09-11 09:45:23.000 254 12205.50 -79.72 54420.55 88888.00 2015-09-11 09:45:23.125 254 12205.20 -79.45 54420.28 88888.00 2015-09-11 09:45:23.250 254 12204.90 -79.15 54420.00 88888.00 2015-09-11 09:45:23.375 254 12204.62 -78.85 54419.75 88888.00 2015-09-11 09:45:23.500 254 12204.30 -78.47 54419.50 88888.00 2015-09-11 09:45:23.625 254 12204.02 -78.08 54419.25 88888.00 2015-09-11 09:45:23.750 254 12203.70 -77.72 54418.97 88888.00 2015-09-11 09:45:23.875 254 12203.35 -77.38 54418.68 88888.00 2015-09-11 09:45:24.000 254 12202.98 -76.95 54418.40 88888.00 2015-09-11 09:45:24.125 254 12202.50 -76.50 54418.12 88888.00 2015-09-11 09:45:24.250 254 12201.98 -75.97 54417.82 88888.00 2015-09-11 09:45:24.375 254 12201.60 -75.53 54417.60 88888.00 2015-09-11 09:45:24.500 254 12201.17 -75.03 54417.28 88888.00 2015-09-11 09:45:24.625 254 12200.65 -74.53 54417.00 88888.00 2015-09-11 09:45:24.750 254 12200.10 -74.00 54416.75 88888.00 2015-09-11 09:45:24.875 254 12199.58 -73.45 54416.50 88888.00 2015-09-11 09:45:25.000 254 12198.98 -72.90 54416.22 88888.00 2015-09-11 09:45:25.125 254 12198.33 -72.35 54415.97 88888.00 2015-09-11 09:45:25.250 254 12197.55 -71.67 54415.68 88888.00 2015-09-11 09:45:25.375 254 12196.88 -71.15 54415.43 88888.00 2015-09-11 09:45:25.500 254 12196.17 -70.42 54415.20 88888.00 2015-09-11 09:45:25.625 254 12195.50 -69.78 54414.93 88888.00 2015-09-11 09:45:25.750 254 12194.73 -69.05 54414.68 88888.00 2015-09-11 09:45:25.875 254 12193.92 -68.30 54414.43 88888.00 2015-09-11 09:45:26.000 254 12193.12 -67.55 54414.15 88888.00 2015-09-11 09:45:26.125 254 12192.33 -66.75 54413.90 88888.00 2015-09-11 09:45:26.250 254 12191.42 -65.80 54413.60 88888.00 2015-09-11 09:45:26.375 254 12190.60 -65.00 54413.40 88888.00 2015-09-11 09:45:26.500 254 12189.75 -64.08 54413.15 88888.00 2015-09-11 09:45:26.625 254 12188.98 -63.20 54412.88 88888.00 2015-09-11 09:45:26.750 254 12188.25 -62.27 54412.62 88888.00 2015-09-11 09:45:26.875 254 12187.55 -61.33 54412.32 88888.00 2015-09-11 09:45:27.000 254 12186.80 -60.35 54412.05 88888.00 2015-09-11 09:45:27.125 254 12186.05 -59.38 54411.85 88888.00 2015-09-11 09:45:27.250 254 12185.30 -58.25 54411.53 88888.00 2015-09-11 09:45:27.375 254 12184.73 -57.42 54411.30 88888.00 2015-09-11 09:45:27.500 254 12184.08 -56.48 54411.00 88888.00 2015-09-11 09:45:27.625 254 12183.48 -55.45 54410.72 88888.00 2015-09-11 09:45:27.750 254 12182.98 -54.48 54410.45 88888.00 2015-09-11 09:45:27.875 254 12182.50 -53.50 54410.12 88888.00 2015-09-11 09:45:28.000 254 12182.02 -52.50 54409.80 88888.00 2015-09-11 09:45:28.125 254 12181.65 -51.55 54409.55 88888.00 2015-09-11 09:45:28.250 254 12181.17 -50.55 54409.20 88888.00 2015-09-11 09:45:28.375 254 12180.85 -49.77 54408.93 88888.00 2015-09-11 09:45:28.500 254 12180.45 -48.88 54408.65 88888.00 2015-09-11 09:45:28.625 254 12180.02 -48.05 54408.35 88888.00 2015-09-11 09:45:28.750 254 12179.62 -47.23 54408.00 88888.00 2015-09-11 09:45:28.875 254 12179.27 -46.40 54407.65 88888.00 2015-09-11 09:45:29.000 254 12178.95 -45.62 54407.32 88888.00 2015-09-11 09:45:29.125 254 12178.65 -44.88 54407.05 88888.00 2015-09-11 09:45:29.250 254 12178.35 -44.08 54406.65 88888.00 2015-09-11 09:45:29.375 254 12178.17 -43.50 54406.38 88888.00 2015-09-11 09:45:29.500 254 12178.00 -42.88 54406.05 88888.00 2015-09-11 09:45:29.625 254 12177.83 -42.33 54405.68 88888.00 2015-09-11 09:45:29.750 254 12177.70 -41.83 54405.35 88888.00 2015-09-11 09:45:29.875 254 12177.58 -41.40 54404.97 88888.00 2015-09-11 09:45:30.000 254 12177.50 -40.98 54404.62 88888.00 2015-09-11 09:45:30.125 254 12177.48 -40.52 54404.30 88888.00 2015-09-11 09:45:30.250 254 12177.50 -40.12 54403.93 88888.00 2015-09-11 09:45:30.375 254 12177.55 -39.88 54403.62 88888.00 2015-09-11 09:45:30.500 254 12177.58 -39.58 54403.28 88888.00 2015-09-11 09:45:30.625 254 12177.60 -39.33 54402.93 88888.00 2015-09-11 09:45:30.750 254 12177.70 -39.15 54402.55 88888.00 2015-09-11 09:45:30.875 254 12177.83 -39.00 54402.20 88888.00 2015-09-11 09:45:31.000 254 12177.92 -38.88 54401.82 88888.00 2015-09-11 09:45:31.125 254 12177.92 -38.75 54401.50 88888.00 2015-09-11 09:45:31.250 254 12177.90 -38.67 54401.10 88888.00 2015-09-11 09:45:31.375 254 12177.98 -38.65 54400.88 88888.00 2015-09-11 09:45:31.500 254 12178.05 -38.70 54400.53 88888.00 2015-09-11 09:45:31.625 254 12178.05 -38.77 54400.20 88888.00 2015-09-11 09:45:31.750 254 12178.02 -38.88 54399.93 88888.00 2015-09-11 09:45:31.875 254 12178.05 -38.95 54399.55 88888.00 2015-09-11 09:45:32.000 254 12178.02 -38.95 54399.25 88888.00 2015-09-11 09:45:32.125 254 12177.90 -38.98 54398.97 88888.00 2015-09-11 09:45:32.250 254 12177.65 -39.02 54398.62 88888.00 2015-09-11 09:45:32.375 254 12177.42 -39.00 54398.38 88888.00 2015-09-11 09:45:32.500 254 12177.10 -39.00 54398.05 88888.00 2015-09-11 09:45:32.625 254 12176.75 -38.92 54397.75 88888.00 2015-09-11 09:45:32.750 254 12176.40 -38.80 54397.47 88888.00 2015-09-11 09:45:32.875 254 12176.02 -38.67 54397.20 88888.00 2015-09-11 09:45:33.000 254 12175.55 -38.52 54396.88 88888.00 2015-09-11 09:45:33.125 254 12175.08 -38.33 54396.62 88888.00 2015-09-11 09:45:33.250 254 12174.55 -38.00 54396.28 88888.00 2015-09-11 09:45:33.375 254 12174.08 -37.77 54396.00 88888.00 2015-09-11 09:45:33.500 254 12173.60 -37.50 54395.70 88888.00 2015-09-11 09:45:33.625 254 12173.20 -37.17 54395.38 88888.00 2015-09-11 09:45:33.750 254 12172.85 -36.88 54395.10 88888.00 2015-09-11 09:45:33.875 254 12172.48 -36.62 54394.75 88888.00 2015-09-11 09:45:34.000 254 12172.23 -36.38 54394.40 88888.00 2015-09-11 09:45:34.125 254 12172.00 -36.15 54394.05 88888.00 2015-09-11 09:45:34.250 254 12171.75 -35.92 54393.72 88888.00 2015-09-11 09:45:34.375 254 12171.62 -35.73 54393.43 88888.00 2015-09-11 09:45:34.500 254 12171.50 -35.52 54393.05 88888.00 2015-09-11 09:45:34.625 254 12171.45 -35.38 54392.70 88888.00 2015-09-11 09:45:34.750 254 12171.45 -35.25 54392.32 88888.00 2015-09-11 09:45:34.875 254 12171.55 -35.17 54391.97 88888.00 2015-09-11 09:45:35.000 254 12171.67 -35.12 54391.62 88888.00 2015-09-11 09:45:35.125 254 12171.70 -35.10 54391.28 88888.00 2015-09-11 09:45:35.250 254 12171.80 -35.05 54390.85 88888.00 2015-09-11 09:45:35.375 254 12172.05 -35.05 54390.55 88888.00 2015-09-11 09:45:35.500 254 12172.27 -35.00 54390.22 88888.00 2015-09-11 09:45:35.625 254 12172.50 -34.95 54389.88 88888.00 2015-09-11 09:45:35.750 254 12172.67 -34.85 54389.55 88888.00 2015-09-11 09:45:35.875 254 12172.88 -34.75 54389.20 88888.00 2015-09-11 09:45:36.000 254 12173.10 -34.62 54388.82 88888.00 2015-09-11 09:45:36.125 254 12173.25 -34.48 54388.47 88888.00 2015-09-11 09:45:36.250 254 12173.38 -34.33 54388.05 88888.00 2015-09-11 09:45:36.375 254 12173.55 -34.20 54387.70 88888.00 2015-09-11 09:45:36.500 254 12173.73 -34.02 54387.35 88888.00 2015-09-11 09:45:36.625 254 12173.92 -33.88 54387.00 88888.00 2015-09-11 09:45:36.750 254 12174.12 -33.65 54386.62 88888.00 2015-09-11 09:45:36.875 254 12174.25 -33.48 54386.28 88888.00 2015-09-11 09:45:37.000 254 12174.40 -33.25 54385.90 88888.00 2015-09-11 09:45:37.125 254 12174.62 -33.02 54385.53 88888.00 2015-09-11 09:45:37.250 254 12174.85 -32.80 54385.07 88888.00 2015-09-11 09:45:37.375 254 12175.05 -32.67 54384.78 88888.00 2015-09-11 09:45:37.500 254 12175.17 -32.50 54384.43 88888.00 2015-09-11 09:45:37.625 254 12175.35 -32.38 54384.05 88888.00 2015-09-11 09:45:37.750 254 12175.60 -32.27 54383.65 88888.00 2015-09-11 09:45:37.875 254 12175.90 -32.17 54383.30 88888.00 2015-09-11 09:45:38.000 254 12176.12 -32.08 54382.93 88888.00 2015-09-11 09:45:38.125 254 12176.35 -32.00 54382.60 88888.00 2015-09-11 09:45:38.250 254 12176.52 -31.95 54382.18 88888.00 2015-09-11 09:45:38.375 254 12176.70 -31.90 54381.88 88888.00 2015-09-11 09:45:38.500 254 12176.90 -31.82 54381.53 88888.00 2015-09-11 09:45:38.625 254 12177.15 -31.75 54381.20 88888.00 2015-09-11 09:45:38.750 254 12177.38 -31.70 54380.85 88888.00 2015-09-11 09:45:38.875 254 12177.58 -31.68 54380.50 88888.00 2015-09-11 09:45:39.000 254 12177.83 -31.60 54380.12 88888.00 2015-09-11 09:45:39.125 254 12178.10 -31.52 54379.80 88888.00 2015-09-11 09:45:39.250 254 12178.35 -31.40 54379.40 88888.00 2015-09-11 09:45:39.375 254 12178.50 -31.27 54379.10 88888.00 2015-09-11 09:45:39.500 254 12178.60 -31.15 54378.72 88888.00 2015-09-11 09:45:39.625 254 12178.75 -31.00 54378.45 88888.00 2015-09-11 09:45:39.750 254 12178.88 -30.77 54378.15 88888.00 2015-09-11 09:45:39.875 254 12179.05 -30.52 54377.85 88888.00 2015-09-11 09:45:40.000 254 12179.20 -30.30 54377.55 88888.00 2015-09-11 09:45:40.125 254 12179.33 -30.05 54377.20 88888.00 2015-09-11 09:45:40.250 254 12179.50 -29.80 54376.82 88888.00 2015-09-11 09:45:40.375 254 12179.60 -29.60 54376.57 88888.00 2015-09-11 09:45:40.500 254 12179.70 -29.27 54376.28 88888.00 2015-09-11 09:45:40.625 254 12179.77 -29.00 54376.00 88888.00 2015-09-11 09:45:40.750 254 12179.85 -28.73 54375.72 88888.00 2015-09-11 09:45:40.875 254 12179.85 -28.48 54375.45 88888.00 2015-09-11 09:45:41.000 254 12179.83 -28.23 54375.18 88888.00 2015-09-11 09:45:41.125 254 12179.77 -27.98 54374.90 88888.00 2015-09-11 09:45:41.250 254 12179.73 -27.70 54374.60 88888.00 2015-09-11 09:45:41.375 254 12179.75 -27.50 54374.40 88888.00 2015-09-11 09:45:41.500 254 12179.77 -27.25 54374.15 88888.00 2015-09-11 09:45:41.625 254 12179.77 -27.00 54373.88 88888.00 2015-09-11 09:45:41.750 254 12179.73 -26.77 54373.65 88888.00 2015-09-11 09:45:41.875 254 12179.75 -26.52 54373.43 88888.00 2015-09-11 09:45:42.000 254 12179.67 -26.38 54373.18 88888.00 2015-09-11 09:45:42.125 254 12179.67 -26.27 54372.95 88888.00 2015-09-11 09:45:42.250 254 12179.73 -26.18 54372.70 88888.00 2015-09-11 09:45:42.375 254 12179.83 -26.10 54372.50 88888.00 2015-09-11 09:45:42.500 254 12179.95 -26.05 54372.25 88888.00 2015-09-11 09:45:42.625 254 12179.98 -26.02 54372.03 88888.00 2015-09-11 09:45:42.750 254 12180.10 -26.00 54371.82 88888.00 2015-09-11 09:45:42.875 254 12180.25 -26.02 54371.62 88888.00 2015-09-11 09:45:43.000 254 12180.40 -26.07 54371.40 88888.00 2015-09-11 09:45:43.125 254 12180.48 -26.25 54371.20 88888.00 2015-09-11 09:45:43.250 254 12180.55 -26.38 54370.97 88888.00 2015-09-11 09:45:43.375 254 12180.70 -26.52 54370.78 88888.00 2015-09-11 09:45:43.500 254 12180.85 -26.77 54370.55 88888.00 2015-09-11 09:45:43.625 254 12181.00 -27.07 54370.40 88888.00 2015-09-11 09:45:43.750 254 12181.08 -27.32 54370.22 88888.00 2015-09-11 09:45:43.875 254 12181.15 -27.60 54370.03 88888.00 2015-09-11 09:45:44.000 254 12181.20 -27.85 54369.82 88888.00 2015-09-11 09:45:44.125 254 12181.40 -28.15 54369.62 88888.00 2015-09-11 09:45:44.250 254 12181.55 -28.57 54369.43 88888.00 2015-09-11 09:45:44.375 254 12181.67 -28.88 54369.28 88888.00 2015-09-11 09:45:44.500 254 12181.85 -29.32 54369.07 88888.00 2015-09-11 09:45:44.625 254 12182.05 -29.73 54368.90 88888.00 2015-09-11 09:45:44.750 254 12182.30 -30.15 54368.75 88888.00 2015-09-11 09:45:44.875 254 12182.48 -30.50 54368.60 88888.00 2015-09-11 09:45:45.000 254 12182.55 -30.95 54368.45 88888.00 2015-09-11 09:45:45.125 254 12182.60 -31.30 54368.30 88888.00 2015-09-11 09:45:45.250 254 12182.65 -31.75 54368.15 88888.00 2015-09-11 09:45:45.375 254 12182.73 -32.08 54368.03 88888.00 2015-09-11 09:45:45.500 254 12182.73 -32.52 54367.88 88888.00 2015-09-11 09:45:45.625 254 12182.70 -32.92 54367.75 88888.00 2015-09-11 09:45:45.750 254 12182.73 -33.27 54367.60 88888.00 2015-09-11 09:45:45.875 254 12182.83 -33.60 54367.45 88888.00 2015-09-11 09:45:46.000 254 12182.83 -33.90 54367.30 88888.00 2015-09-11 09:45:46.125 254 12182.75 -34.15 54367.18 88888.00 2015-09-11 09:45:46.250 254 12182.67 -34.40 54367.05 88888.00 2015-09-11 09:45:46.375 254 12182.65 -34.52 54366.95 88888.00 2015-09-11 09:45:46.500 254 12182.62 -34.73 54366.82 88888.00 2015-09-11 09:45:46.625 254 12182.60 -34.90 54366.65 88888.00 2015-09-11 09:45:46.750 254 12182.50 -35.08 54366.53 88888.00 2015-09-11 09:45:46.875 254 12182.38 -35.23 54366.43 88888.00 2015-09-11 09:45:47.000 254 12182.33 -35.30 54366.30 88888.00 2015-09-11 09:45:47.125 254 12182.33 -35.38 54366.18 88888.00 2015-09-11 09:45:47.250 254 12182.27 -35.40 54366.00 88888.00 2015-09-11 09:45:47.375 254 12182.30 -35.42 54365.82 88888.00 2015-09-11 09:45:47.500 254 12182.30 -35.45 54365.68 88888.00 2015-09-11 09:45:47.625 254 12182.30 -35.52 54365.53 88888.00 2015-09-11 09:45:47.750 254 12182.30 -35.50 54365.38 88888.00 2015-09-11 09:45:47.875 254 12182.33 -35.52 54365.25 88888.00 2015-09-11 09:45:48.000 254 12182.35 -35.58 54365.10 88888.00 2015-09-11 09:45:48.125 254 12182.33 -35.60 54364.95 88888.00 2015-09-11 09:45:48.250 254 12182.30 -35.65 54364.80 88888.00 2015-09-11 09:45:48.375 254 12182.35 -35.60 54364.65 88888.00 2015-09-11 09:45:48.500 254 12182.40 -35.62 54364.47 88888.00 2015-09-11 09:45:48.625 254 12182.38 -35.65 54364.35 88888.00 2015-09-11 09:45:48.750 254 12182.35 -35.60 54364.18 88888.00 2015-09-11 09:45:48.875 254 12182.38 -35.60 54363.97 88888.00 2015-09-11 09:45:49.000 254 12182.40 -35.60 54363.78 88888.00 2015-09-11 09:45:49.125 254 12182.48 -35.60 54363.60 88888.00 2015-09-11 09:45:49.250 254 12182.45 -35.50 54363.35 88888.00 2015-09-11 09:45:49.375 254 12182.48 -35.45 54363.20 88888.00 2015-09-11 09:45:49.500 254 12182.50 -35.35 54362.97 88888.00 2015-09-11 09:45:49.625 254 12182.55 -35.30 54362.75 88888.00 2015-09-11 09:45:49.750 254 12182.58 -35.30 54362.55 88888.00 2015-09-11 09:45:49.875 254 12182.70 -35.33 54362.32 88888.00 2015-09-11 09:45:50.000 254 12182.83 -35.33 54362.10 88888.00 2015-09-11 09:45:50.125 254 12182.90 -35.33 54361.88 88888.00 2015-09-11 09:45:50.250 254 12183.00 -35.35 54361.60 88888.00 2015-09-11 09:45:50.375 254 12183.23 -35.35 54361.43 88888.00 2015-09-11 09:45:50.500 254 12183.35 -35.38 54361.15 88888.00 2015-09-11 09:45:50.625 254 12183.42 -35.42 54360.93 88888.00 2015-09-11 09:45:50.750 254 12183.52 -35.45 54360.70 88888.00 2015-09-11 09:45:50.875 254 12183.73 -35.48 54360.47 88888.00 2015-09-11 09:45:51.000 254 12183.77 -35.50 54360.18 88888.00 2015-09-11 09:45:51.125 254 12183.88 -35.52 54359.93 88888.00 2015-09-11 09:45:51.250 254 12184.00 -35.55 54359.62 88888.00 2015-09-11 09:45:51.375 254 12184.10 -35.55 54359.38 88888.00 2015-09-11 09:45:51.500 254 12184.17 -35.52 54359.15 88888.00 2015-09-11 09:45:51.625 254 12184.35 -35.55 54358.85 88888.00 2015-09-11 09:45:51.750 254 12184.55 -35.52 54358.60 88888.00 2015-09-11 09:45:51.875 254 12184.73 -35.55 54358.32 88888.00 2015-09-11 09:45:52.000 254 12184.85 -35.55 54358.05 88888.00 2015-09-11 09:45:52.125 254 12185.05 -35.50 54357.75 88888.00 2015-09-11 09:45:52.250 254 12185.23 -35.45 54357.47 88888.00 2015-09-11 09:45:52.375 254 12185.45 -35.40 54357.20 88888.00 2015-09-11 09:45:52.500 254 12185.65 -35.35 54356.88 88888.00 2015-09-11 09:45:52.625 254 12185.98 -35.33 54356.55 88888.00 2015-09-11 09:45:52.750 254 12186.30 -35.27 54356.22 88888.00 2015-09-11 09:45:52.875 254 12186.58 -35.23 54355.95 88888.00 2015-09-11 09:45:53.000 254 12186.92 -35.15 54355.65 88888.00 2015-09-11 09:45:53.125 254 12187.30 -35.10 54355.35 88888.00 2015-09-11 09:45:53.250 254 12187.60 -35.02 54354.95 88888.00 2015-09-11 09:45:53.375 254 12187.98 -34.95 54354.65 88888.00 2015-09-11 09:45:53.500 254 12188.35 -34.90 54354.38 88888.00 2015-09-11 09:45:53.625 254 12188.83 -34.83 54354.03 88888.00 2015-09-11 09:45:53.750 254 12189.30 -34.77 54353.65 88888.00 2015-09-11 09:45:53.875 254 12189.75 -34.75 54353.32 88888.00 2015-09-11 09:45:54.000 254 12190.27 -34.77 54352.97 88888.00 2015-09-11 09:45:54.125 254 12190.75 -34.77 54352.68 88888.00 2015-09-11 09:45:54.250 254 12191.30 -34.80 54352.25 88888.00 2015-09-11 09:45:54.375 254 12191.85 -34.85 54352.00 88888.00 2015-09-11 09:45:54.500 254 12192.35 -34.88 54351.65 88888.00 2015-09-11 09:45:54.625 254 12192.88 -34.92 54351.28 88888.00 2015-09-11 09:45:54.750 254 12193.50 -34.98 54350.93 88888.00 2015-09-11 09:45:54.875 254 12194.10 -35.08 54350.57 88888.00 2015-09-11 09:45:55.000 254 12194.70 -35.17 54350.22 88888.00 2015-09-11 09:45:55.125 254 12195.27 -35.25 54349.90 88888.00 2015-09-11 09:45:55.250 254 12195.88 -35.38 54349.55 88888.00 2015-09-11 09:45:55.375 254 12196.42 -35.45 54349.28 88888.00 2015-09-11 09:45:55.500 254 12196.98 -35.52 54348.93 88888.00 2015-09-11 09:45:55.625 254 12197.58 -35.58 54348.60 88888.00 2015-09-11 09:45:55.750 254 12198.17 -35.62 54348.22 88888.00 2015-09-11 09:45:55.875 254 12198.70 -35.67 54347.95 88888.00 2015-09-11 09:45:56.000 254 12199.27 -35.75 54347.57 88888.00 2015-09-11 09:45:56.125 254 12199.88 -35.83 54347.25 88888.00 2015-09-11 09:45:56.250 254 12200.40 -35.92 54346.90 88888.00 2015-09-11 09:45:56.375 254 12200.95 -35.98 54346.62 88888.00 2015-09-11 09:45:56.500 254 12201.52 -36.02 54346.32 88888.00 2015-09-11 09:45:56.625 254 12202.05 -36.08 54346.03 88888.00 2015-09-11 09:45:56.750 254 12202.60 -36.15 54345.72 88888.00 2015-09-11 09:45:56.875 254 12203.20 -36.30 54345.45 88888.00 2015-09-11 09:45:57.000 254 12203.70 -36.42 54345.18 88888.00 2015-09-11 09:45:57.125 254 12204.27 -36.52 54344.90 88888.00 2015-09-11 09:45:57.250 254 12204.83 -36.65 54344.60 88888.00 2015-09-11 09:45:57.375 254 12205.33 -36.75 54344.38 88888.00 2015-09-11 09:45:57.500 254 12205.80 -36.88 54344.12 88888.00 2015-09-11 09:45:57.625 254 12206.35 -37.10 54343.88 88888.00 2015-09-11 09:45:57.750 254 12206.92 -37.30 54343.65 88888.00 2015-09-11 09:45:57.875 254 12207.45 -37.50 54343.38 88888.00 2015-09-11 09:45:58.000 254 12208.00 -37.62 54343.18 88888.00 2015-09-11 09:45:58.125 254 12208.55 -37.88 54342.93 88888.00 2015-09-11 09:45:58.250 254 12209.00 -38.17 54342.68 88888.00 2015-09-11 09:45:58.375 254 12209.52 -38.38 54342.50 88888.00 2015-09-11 09:45:58.500 254 12210.00 -38.67 54342.38 88888.00 2015-09-11 09:45:58.625 254 12210.40 -39.05 54342.22 88888.00 2015-09-11 09:45:58.750 254 12210.75 -39.40 54342.03 88888.00 2015-09-11 09:45:58.875 254 12211.10 -39.83 54341.82 88888.00 2015-09-11 09:45:59.000 254 12211.42 -40.27 54341.62 88888.00 2015-09-11 09:45:59.125 254 12211.73 -40.77 54341.50 88888.00 2015-09-11 09:45:59.250 254 12212.08 -41.35 54341.32 88888.00 2015-09-11 09:45:59.375 254 12212.35 -41.80 54341.18 88888.00 2015-09-11 09:45:59.500 254 12212.65 -42.40 54341.07 88888.00 2015-09-11 09:45:59.625 254 12212.90 -43.05 54340.95 88888.00 2015-09-11 09:45:59.750 254 12213.10 -43.75 54340.82 88888.00 2015-09-11 09:45:59.875 254 12213.33 -44.40 54340.72 88888.00 2015-09-11 09:46:00.000 254 12213.50 -45.15 54340.60 88888.00 2015-09-11 09:46:00.125 254 12213.65 -45.92 54340.47 88888.00 2015-09-11 09:46:00.250 254 12213.77 -46.83 54340.38 88888.00 2015-09-11 09:46:00.375 254 12213.85 -47.52 54340.28 88888.00 2015-09-11 09:46:00.500 254 12213.92 -48.33 54340.20 88888.00 2015-09-11 09:46:00.625 254 12214.02 -49.12 54340.10 88888.00 2015-09-11 09:46:00.750 254 12214.15 -49.98 54340.05 88888.00 2015-09-11 09:46:00.875 254 12214.23 -50.83 54339.97 88888.00 2015-09-11 09:46:01.000 254 12214.23 -51.70 54339.93 88888.00 2015-09-11 09:46:01.125 254 12214.12 -52.60 54339.88 88888.00 2015-09-11 09:46:01.250 254 12214.05 -53.65 54339.80 88888.00 2015-09-11 09:46:01.375 254 12214.02 -54.42 54339.78 88888.00 2015-09-11 09:46:01.500 254 12213.98 -55.33 54339.72 88888.00 2015-09-11 09:46:01.625 254 12214.00 -56.30 54339.68 88888.00 2015-09-11 09:46:01.750 254 12214.08 -57.25 54339.62 88888.00 2015-09-11 09:46:01.875 254 12214.23 -58.23 54339.55 88888.00 2015-09-11 09:46:02.000 254 12214.35 -59.12 54339.50 88888.00 2015-09-11 09:46:02.125 254 12214.48 -60.02 54339.43 88888.00 2015-09-11 09:46:02.250 254 12214.65 -61.08 54339.38 88888.00 2015-09-11 09:46:02.375 254 12214.85 -61.88 54339.32 88888.00 2015-09-11 09:46:02.500 254 12215.10 -62.77 54339.22 88888.00 2015-09-11 09:46:02.625 254 12215.30 -63.65 54339.15 88888.00 2015-09-11 09:46:02.750 254 12215.58 -64.47 54339.05 88888.00 2015-09-11 09:46:02.875 254 12215.88 -65.25 54338.97 88888.00 2015-09-11 09:46:03.000 254 12216.10 -66.03 54338.90 88888.00 2015-09-11 09:46:03.125 254 12216.40 -66.78 54338.82 88888.00 2015-09-11 09:46:03.250 254 12216.67 -67.62 54338.75 88888.00 2015-09-11 09:46:03.375 254 12216.92 -68.20 54338.65 88888.00 2015-09-11 09:46:03.500 254 12217.25 -68.90 54338.53 88888.00 2015-09-11 09:46:03.625 254 12217.70 -69.58 54338.45 88888.00 2015-09-11 09:46:03.750 254 12218.10 -70.20 54338.35 88888.00 2015-09-11 09:46:03.875 254 12218.40 -70.83 54338.22 88888.00 2015-09-11 09:46:04.000 254 12218.77 -71.42 54338.10 88888.00 2015-09-11 09:46:04.125 254 12219.23 -72.05 54337.97 88888.00 2015-09-11 09:46:04.250 254 12219.67 -72.67 54337.88 88888.00 2015-09-11 09:46:04.375 254 12220.02 -73.10 54337.75 88888.00 2015-09-11 09:46:04.500 254 12220.45 -73.58 54337.62 88888.00 2015-09-11 09:46:04.625 254 12220.92 -74.05 54337.50 88888.00 2015-09-11 09:46:04.750 254 12221.35 -74.45 54337.35 88888.00 2015-09-11 09:46:04.875 254 12221.73 -74.83 54337.18 88888.00 2015-09-11 09:46:05.000 254 12222.25 -75.22 54337.00 88888.00 2015-09-11 09:46:05.125 254 12222.75 -75.60 54336.90 88888.00 2015-09-11 09:46:05.250 254 12223.23 -75.95 54336.78 88888.00 2015-09-11 09:46:05.375 254 12223.65 -76.25 54336.68 88888.00 2015-09-11 09:46:05.500 254 12224.10 -76.58 54336.53 88888.00 2015-09-11 09:46:05.625 254 12224.58 -76.88 54336.43 88888.00 2015-09-11 09:46:05.750 254 12224.92 -77.25 54336.28 88888.00 2015-09-11 09:46:05.875 254 12225.25 -77.55 54336.18 88888.00 2015-09-11 09:46:06.000 254 12225.55 -77.85 54336.05 88888.00 2015-09-11 09:46:06.125 254 12225.88 -78.08 54335.93 88888.00 2015-09-11 09:46:06.250 254 12226.23 -78.38 54335.80 88888.00 2015-09-11 09:46:06.375 254 12226.48 -78.62 54335.72 88888.00 2015-09-11 09:46:06.500 254 12226.65 -78.92 54335.60 88888.00 2015-09-11 09:46:06.625 254 12226.80 -79.20 54335.53 88888.00 2015-09-11 09:46:06.750 254 12227.02 -79.53 54335.43 88888.00 2015-09-11 09:46:06.875 254 12227.23 -79.85 54335.30 88888.00 2015-09-11 09:46:07.000 254 12227.40 -80.15 54335.22 88888.00 2015-09-11 09:46:07.125 254 12227.55 -80.47 54335.18 88888.00 2015-09-11 09:46:07.250 254 12227.65 -80.85 54335.10 88888.00 2015-09-11 09:46:07.375 254 12227.77 -81.12 54335.05 88888.00 2015-09-11 09:46:07.500 254 12227.83 -81.50 54335.00 88888.00 2015-09-11 09:46:07.625 254 12227.77 -81.83 54334.97 88888.00 2015-09-11 09:46:07.750 254 12227.70 -82.15 54335.00 88888.00 2015-09-11 09:46:07.875 254 12227.65 -82.42 54334.97 88888.00 2015-09-11 09:46:08.000 254 12227.52 -82.78 54334.93 88888.00 2015-09-11 09:46:08.125 254 12227.35 -83.10 54334.95 88888.00 2015-09-11 09:46:08.250 254 12227.12 -83.50 54335.00 88888.00 2015-09-11 09:46:08.375 254 12226.90 -83.78 54335.00 88888.00 2015-09-11 09:46:08.500 254 12226.60 -84.08 54335.07 88888.00 2015-09-11 09:46:08.625 254 12226.38 -84.38 54335.10 88888.00 2015-09-11 09:46:08.750 254 12226.10 -84.65 54335.15 88888.00 2015-09-11 09:46:08.875 254 12225.73 -84.88 54335.18 88888.00 2015-09-11 09:46:09.000 254 12225.38 -85.12 54335.18 88888.00 2015-09-11 09:46:09.125 254 12225.10 -85.33 54335.22 88888.00 2015-09-11 09:46:09.250 254 12224.83 -85.53 54335.35 88888.00 2015-09-11 09:46:09.375 254 12224.58 -85.65 54335.35 88888.00 2015-09-11 09:46:09.500 254 12224.25 -85.75 54335.43 88888.00 2015-09-11 09:46:09.625 254 12224.00 -85.85 54335.47 88888.00 2015-09-11 09:46:09.750 254 12223.70 -85.90 54335.50 88888.00 2015-09-11 09:46:09.875 254 12223.38 -85.95 54335.55 88888.00 2015-09-11 09:46:10.000 254 12223.05 -86.03 54335.65 88888.00 2015-09-11 09:46:10.125 254 12222.70 -86.05 54335.68 88888.00 2015-09-11 09:46:10.250 254 12222.35 -86.08 54335.70 88888.00 2015-09-11 09:46:10.375 254 12222.10 -86.08 54335.70 88888.00 2015-09-11 09:46:10.500 254 12221.77 -86.10 54335.78 88888.00 2015-09-11 09:46:10.625 254 12221.48 -86.12 54335.82 88888.00 2015-09-11 09:46:10.750 254 12221.10 -86.20 54335.85 88888.00 2015-09-11 09:46:10.875 254 12220.73 -86.25 54335.93 88888.00 2015-09-11 09:46:11.000 254 12220.23 -86.25 54335.95 88888.00 2015-09-11 09:46:11.125 254 12219.73 -86.25 54335.97 88888.00 2015-09-11 09:46:11.250 254 12219.05 -86.25 54336.03 88888.00 2015-09-11 09:46:11.375 254 12218.52 -86.22 54336.05 88888.00 2015-09-11 09:46:11.500 254 12218.02 -86.17 54336.12 88888.00 2015-09-11 09:46:11.625 254 12217.50 -86.15 54336.18 88888.00 2015-09-11 09:46:11.750 254 12216.90 -86.10 54336.22 88888.00 2015-09-11 09:46:11.875 254 12216.35 -86.00 54336.28 88888.00 2015-09-11 09:46:12.000 254 12215.70 -85.95 54336.28 88888.00 2015-09-11 09:46:12.125 254 12215.10 -85.83 54336.28 88888.00 2015-09-11 09:46:12.250 254 12214.45 -85.65 54336.30 88888.00 2015-09-11 09:46:12.375 254 12213.92 -85.50 54336.28 88888.00 2015-09-11 09:46:12.500 254 12213.45 -85.35 54336.28 88888.00 2015-09-11 09:46:12.625 254 12212.90 -85.17 54336.22 88888.00 2015-09-11 09:46:12.750 254 12212.30 -84.97 54336.22 88888.00 2015-09-11 09:46:12.875 254 12211.70 -84.80 54336.25 88888.00 2015-09-11 09:46:13.000 254 12211.15 -84.60 54336.20 88888.00 2015-09-11 09:46:13.125 254 12210.65 -84.42 54336.18 88888.00 2015-09-11 09:46:13.250 254 12210.08 -84.17 54336.15 88888.00 2015-09-11 09:46:13.375 254 12209.62 -84.00 54336.10 88888.00 2015-09-11 09:46:13.500 254 12209.17 -83.80 54336.05 88888.00 2015-09-11 09:46:13.625 254 12208.70 -83.58 54336.03 88888.00 2015-09-11 09:46:13.750 254 12208.15 -83.40 54336.00 88888.00 2015-09-11 09:46:13.875 254 12207.58 -83.22 54335.97 88888.00 2015-09-11 09:46:14.000 254 12207.10 -83.15 54335.90 88888.00 2015-09-11 09:46:14.125 254 12206.75 -83.08 54335.85 88888.00 2015-09-11 09:46:14.250 254 12206.35 -82.95 54335.75 88888.00 2015-09-11 09:46:14.375 254 12206.00 -82.85 54335.72 88888.00 2015-09-11 09:46:14.500 254 12205.70 -82.80 54335.65 88888.00 2015-09-11 09:46:14.625 254 12205.55 -82.78 54335.57 88888.00 2015-09-11 09:46:14.750 254 12205.40 -82.72 54335.43 88888.00 2015-09-11 09:46:14.875 254 12205.30 -82.70 54335.32 88888.00 2015-09-11 09:46:15.000 254 12205.20 -82.70 54335.25 88888.00 2015-09-11 09:46:15.125 254 12205.05 -82.75 54335.18 88888.00 2015-09-11 09:46:15.250 254 12205.02 -82.80 54335.07 88888.00 2015-09-11 09:46:15.375 254 12205.08 -82.80 54335.00 88888.00 2015-09-11 09:46:15.500 254 12205.02 -82.80 54334.93 88888.00 2015-09-11 09:46:15.625 254 12204.95 -82.80 54334.85 88888.00 2015-09-11 09:46:15.750 254 12204.88 -82.83 54334.72 88888.00 2015-09-11 09:46:15.875 254 12204.83 -82.88 54334.62 88888.00 2015-09-11 09:46:16.000 254 12204.80 -82.92 54334.53 88888.00 2015-09-11 09:46:16.125 254 12204.77 -83.00 54334.47 88888.00 2015-09-11 09:46:16.250 254 12204.80 -83.08 54334.40 88888.00 2015-09-11 09:46:16.375 254 12204.83 -83.10 54334.32 88888.00 2015-09-11 09:46:16.500 254 12204.77 -83.10 54334.28 88888.00 2015-09-11 09:46:16.625 254 12204.70 -83.10 54334.20 88888.00 2015-09-11 09:46:16.750 254 12204.58 -83.15 54334.12 88888.00 2015-09-11 09:46:16.875 254 12204.55 -83.20 54334.07 88888.00 2015-09-11 09:46:17.000 254 12204.62 -83.25 54334.03 88888.00 2015-09-11 09:46:17.125 254 12204.67 -83.28 54333.97 88888.00 2015-09-11 09:46:17.250 254 12204.60 -83.30 54333.90 88888.00 2015-09-11 09:46:17.375 254 12204.50 -83.35 54333.90 88888.00 2015-09-11 09:46:17.500 254 12204.33 -83.42 54333.88 88888.00 2015-09-11 09:46:17.625 254 12204.08 -83.47 54333.88 88888.00 2015-09-11 09:46:17.750 254 12203.83 -83.50 54333.88 88888.00 2015-09-11 09:46:17.875 254 12203.62 -83.47 54333.88 88888.00 2015-09-11 09:46:18.000 254 12203.40 -83.53 54333.85 88888.00 2015-09-11 09:46:18.125 254 12203.17 -83.53 54333.85 88888.00 2015-09-11 09:46:18.250 254 12202.83 -83.55 54333.90 88888.00 2015-09-11 09:46:18.375 254 12202.50 -83.53 54333.93 88888.00 2015-09-11 09:46:18.500 254 12202.20 -83.53 54333.97 88888.00 2015-09-11 09:46:18.625 254 12201.77 -83.55 54334.03 88888.00 2015-09-11 09:46:18.750 254 12201.35 -83.58 54334.10 88888.00 2015-09-11 09:46:18.875 254 12200.80 -83.62 54334.18 88888.00 2015-09-11 09:46:19.000 254 12200.33 -83.62 54334.28 88888.00 2015-09-11 09:46:19.125 254 12199.85 -83.65 54334.38 88888.00 2015-09-11 09:46:19.250 254 12199.27 -83.70 54334.50 88888.00 2015-09-11 09:46:19.375 254 12198.75 -83.70 54334.55 88888.00 2015-09-11 09:46:19.500 254 12198.27 -83.70 54334.65 88888.00 2015-09-11 09:46:19.625 254 12197.67 -83.65 54334.75 88888.00 2015-09-11 09:46:19.750 254 12197.02 -83.53 54334.88 88888.00 2015-09-11 09:46:19.875 254 12196.40 -83.40 54335.00 88888.00 2015-09-11 09:46:20.000 254 12195.80 -83.25 54335.12 88888.00 2015-09-11 09:46:20.125 254 12195.17 -83.05 54335.22 88888.00 2015-09-11 09:46:20.250 254 12194.60 -82.78 54335.35 88888.00 2015-09-11 09:46:20.375 254 12194.10 -82.53 54335.43 88888.00 2015-09-11 09:46:20.500 254 12193.58 -82.25 54335.57 88888.00 2015-09-11 09:46:20.625 254 12192.95 -81.85 54335.70 88888.00 2015-09-11 09:46:20.750 254 12192.38 -81.40 54335.80 88888.00 2015-09-11 09:46:20.875 254 12191.85 -80.90 54335.90 88888.00 2015-09-11 09:46:21.000 254 12191.30 -80.40 54335.97 88888.00 2015-09-11 09:46:21.125 254 12190.83 -79.80 54336.07 88888.00 2015-09-11 09:46:21.250 254 12190.30 -79.10 54336.12 88888.00 2015-09-11 09:46:21.375 254 12189.80 -78.47 54336.18 88888.00 2015-09-11 09:46:21.500 254 12189.30 -77.72 54336.20 88888.00 2015-09-11 09:46:21.625 254 12188.90 -76.92 54336.25 88888.00 2015-09-11 09:46:21.750 254 12188.52 -76.12 54336.30 88888.00 2015-09-11 09:46:21.875 254 12188.17 -75.28 54336.28 88888.00 2015-09-11 09:46:22.000 254 12187.85 -74.45 54336.28 88888.00 2015-09-11 09:46:22.125 254 12187.52 -73.55 54336.25 88888.00 2015-09-11 09:46:22.250 254 12187.15 -72.47 54336.22 88888.00 2015-09-11 09:46:22.375 254 12186.90 -71.65 54336.22 88888.00 2015-09-11 09:46:22.500 254 12186.58 -70.70 54336.18 88888.00 2015-09-11 09:46:22.625 254 12186.25 -69.75 54336.15 88888.00 2015-09-11 09:46:22.750 254 12185.88 -68.78 54336.07 88888.00 2015-09-11 09:46:22.875 254 12185.52 -67.83 54336.05 88888.00 2015-09-11 09:46:23.000 254 12185.25 -66.88 54335.95 88888.00 2015-09-11 09:46:23.125 254 12184.98 -65.97 54335.85 88888.00 2015-09-11 09:46:23.250 254 12184.73 -64.95 54335.72 88888.00 2015-09-11 09:46:23.375 254 12184.55 -64.17 54335.62 88888.00 2015-09-11 09:46:23.500 254 12184.35 -63.30 54335.50 88888.00 2015-09-11 09:46:23.625 254 12184.10 -62.42 54335.35 88888.00 2015-09-11 09:46:23.750 254 12183.77 -61.55 54335.25 88888.00 2015-09-11 09:46:23.875 254 12183.50 -60.65 54335.15 88888.00 2015-09-11 09:46:24.000 254 12183.23 -59.75 54335.03 88888.00 2015-09-11 09:46:24.125 254 12182.85 -58.88 54334.88 88888.00 2015-09-11 09:46:24.250 254 12182.50 -57.98 54334.70 88888.00 2015-09-11 09:46:24.375 254 12182.27 -57.27 54334.57 88888.00 2015-09-11 09:46:24.500 254 12182.00 -56.48 54334.43 88888.00 2015-09-11 09:46:24.625 254 12181.70 -55.65 54334.30 88888.00 2015-09-11 09:46:24.750 254 12181.42 -54.85 54334.15 88888.00 2015-09-11 09:46:24.875 254 12181.17 -54.08 54334.00 88888.00 2015-09-11 09:46:25.000 254 12180.98 -53.27 54333.82 88888.00 2015-09-11 09:46:25.125 254 12180.85 -52.45 54333.68 88888.00 2015-09-11 09:46:25.250 254 12180.65 -51.60 54333.47 88888.00 2015-09-11 09:46:25.375 254 12180.52 -50.95 54333.32 88888.00 2015-09-11 09:46:25.500 254 12180.50 -50.23 54333.18 88888.00 2015-09-11 09:46:25.625 254 12180.48 -49.45 54333.00 88888.00 2015-09-11 09:46:25.750 254 12180.42 -48.77 54332.82 88888.00 2015-09-11 09:46:25.875 254 12180.45 -48.15 54332.65 88888.00 2015-09-11 09:46:26.000 254 12180.62 -47.62 54332.47 88888.00 2015-09-11 09:46:26.125 254 12180.88 -47.05 54332.28 88888.00 2015-09-11 09:46:26.250 254 12181.10 -46.40 54332.05 88888.00 2015-09-11 09:46:26.375 254 12181.33 -45.92 54331.93 88888.00 2015-09-11 09:46:26.500 254 12181.60 -45.45 54331.72 88888.00 2015-09-11 09:46:26.625 254 12181.95 -45.05 54331.53 88888.00 2015-09-11 09:46:26.750 254 12182.35 -44.67 54331.35 88888.00 2015-09-11 09:46:26.875 254 12182.73 -44.30 54331.18 88888.00 2015-09-11 09:46:27.000 254 12183.12 -43.98 54330.95 88888.00 2015-09-11 09:46:27.125 254 12183.52 -43.67 54330.75 88888.00 2015-09-11 09:46:27.250 254 12184.02 -43.38 54330.55 88888.00 2015-09-11 09:46:27.375 254 12184.58 -43.15 54330.38 88888.00 2015-09-11 09:46:27.500 254 12185.05 -42.95 54330.20 88888.00 2015-09-11 09:46:27.625 254 12185.50 -42.77 54330.03 88888.00 2015-09-11 09:46:27.750 254 12185.90 -42.67 54329.82 88888.00 2015-09-11 09:46:27.875 254 12186.42 -42.58 54329.65 88888.00 2015-09-11 09:46:28.000 254 12187.00 -42.48 54329.47 88888.00 2015-09-11 09:46:28.125 254 12187.55 -42.48 54329.32 88888.00 2015-09-11 09:46:28.250 254 12188.02 -42.58 54329.12 88888.00 2015-09-11 09:46:28.375 254 12188.55 -42.65 54328.97 88888.00 2015-09-11 09:46:28.500 254 12189.10 -42.80 54328.82 88888.00 2015-09-11 09:46:28.625 254 12189.67 -43.02 54328.70 88888.00 2015-09-11 09:46:28.750 254 12190.20 -43.25 54328.53 88888.00 2015-09-11 09:46:28.875 254 12190.75 -43.50 54328.38 88888.00 2015-09-11 09:46:29.000 254 12191.25 -43.80 54328.20 88888.00 2015-09-11 09:46:29.125 254 12191.75 -44.02 54328.07 88888.00 2015-09-11 09:46:29.250 254 12192.17 -44.40 54327.93 88888.00 2015-09-11 09:46:29.375 254 12192.55 -44.67 54327.85 88888.00 2015-09-11 09:46:29.500 254 12192.95 -44.95 54327.72 88888.00 2015-09-11 09:46:29.625 254 12193.35 -45.25 54327.60 88888.00 2015-09-11 09:46:29.750 254 12193.80 -45.55 54327.47 88888.00 2015-09-11 09:46:29.875 254 12194.23 -45.77 54327.38 88888.00 2015-09-11 09:46:30.000 254 12194.60 -46.05 54327.25 88888.00 2015-09-11 09:46:30.125 254 12195.02 -46.35 54327.12 88888.00 2015-09-11 09:46:30.250 254 12195.45 -46.70 54327.00 88888.00 2015-09-11 09:46:30.375 254 12195.90 -46.98 54326.90 88888.00 2015-09-11 09:46:30.500 254 12196.33 -47.27 54326.82 88888.00 2015-09-11 09:46:30.625 254 12196.73 -47.65 54326.72 88888.00 2015-09-11 09:46:30.750 254 12197.12 -48.00 54326.65 88888.00 2015-09-11 09:46:30.875 254 12197.58 -48.42 54326.55 88888.00 2015-09-11 09:46:31.000 254 12198.08 -48.85 54326.45 88888.00 2015-09-11 09:46:31.125 254 12198.55 -49.38 54326.38 88888.00 2015-09-11 09:46:31.250 254 12199.15 -49.90 54326.30 88888.00 2015-09-11 09:46:31.375 254 12199.73 -50.33 54326.22 88888.00 2015-09-11 09:46:31.500 254 12200.27 -50.80 54326.12 88888.00 2015-09-11 09:46:31.625 254 12200.80 -51.27 54326.03 88888.00 2015-09-11 09:46:31.750 254 12201.23 -51.80 54325.97 88888.00 2015-09-11 09:46:31.875 254 12201.60 -52.30 54325.90 88888.00 2015-09-11 09:46:32.000 254 12202.02 -52.83 54325.85 88888.00 2015-09-11 09:46:32.125 254 12202.45 -53.33 54325.80 88888.00 2015-09-11 09:46:32.250 254 12202.88 -53.88 54325.72 88888.00 2015-09-11 09:46:32.375 254 12203.33 -54.27 54325.72 88888.00 2015-09-11 09:46:32.500 254 12203.65 -54.75 54325.68 88888.00 2015-09-11 09:46:32.625 254 12203.98 -55.25 54325.62 88888.00 2015-09-11 09:46:32.750 254 12204.23 -55.67 54325.62 88888.00 2015-09-11 09:46:32.875 254 12204.52 -56.12 54325.60 88888.00 2015-09-11 09:46:33.000 254 12204.83 -56.60 54325.55 88888.00 2015-09-11 09:46:33.125 254 12205.00 -57.05 54325.55 88888.00 2015-09-11 09:46:33.250 254 12205.25 -57.58 54325.50 88888.00 2015-09-11 09:46:33.375 254 12205.55 -57.98 54325.47 88888.00 2015-09-11 09:46:33.500 254 12205.83 -58.38 54325.43 88888.00 2015-09-11 09:46:33.625 254 12206.08 -58.75 54325.43 88888.00 2015-09-11 09:46:33.750 254 12206.35 -59.08 54325.43 88888.00 2015-09-11 09:46:33.875 254 12206.52 -59.42 54325.40 88888.00 2015-09-11 09:46:34.000 254 12206.62 -59.77 54325.38 88888.00 2015-09-11 09:46:34.125 254 12206.77 -60.02 54325.38 88888.00 2015-09-11 09:46:34.250 254 12206.85 -60.33 54325.40 88888.00 2015-09-11 09:46:34.375 254 12206.90 -60.52 54325.40 88888.00 2015-09-11 09:46:34.500 254 12206.95 -60.75 54325.43 88888.00 2015-09-11 09:46:34.625 254 12206.95 -60.95 54325.45 88888.00 2015-09-11 09:46:34.750 254 12206.92 -61.12 54325.45 88888.00 2015-09-11 09:46:34.875 254 12206.90 -61.33 54325.47 88888.00 2015-09-11 09:46:35.000 254 12206.85 -61.42 54325.47 88888.00 2015-09-11 09:46:35.125 254 12206.83 -61.60 54325.53 88888.00 2015-09-11 09:46:35.250 254 12206.80 -61.83 54325.55 88888.00 2015-09-11 09:46:35.375 254 12206.83 -61.98 54325.57 88888.00 2015-09-11 09:46:35.500 254 12206.85 -62.12 54325.60 88888.00 2015-09-11 09:46:35.625 254 12206.80 -62.30 54325.65 88888.00 2015-09-11 09:46:35.750 254 12206.65 -62.50 54325.70 88888.00 2015-09-11 09:46:35.875 254 12206.45 -62.67 54325.72 88888.00 2015-09-11 09:46:36.000 254 12206.20 -62.85 54325.78 88888.00 2015-09-11 09:46:36.125 254 12206.02 -63.08 54325.85 88888.00 2015-09-11 09:46:36.250 254 12205.83 -63.30 54325.95 88888.00 2015-09-11 09:46:36.375 254 12205.60 -63.45 54326.05 88888.00 2015-09-11 09:46:36.500 254 12205.25 -63.62 54326.18 88888.00 2015-09-11 09:46:36.625 254 12204.88 -63.88 54326.28 88888.00 2015-09-11 09:46:36.750 254 12204.60 -64.08 54326.38 88888.00 2015-09-11 09:46:36.875 254 12204.33 -64.25 54326.47 88888.00 2015-09-11 09:46:37.000 254 12204.08 -64.47 54326.57 88888.00 2015-09-11 09:46:37.125 254 12203.70 -64.67 54326.70 88888.00 2015-09-11 09:46:37.250 254 12203.33 -64.90 54326.85 88888.00 2015-09-11 09:46:37.375 254 12203.02 -65.03 54326.97 88888.00 2015-09-11 09:46:37.500 254 12202.67 -65.17 54327.12 88888.00 2015-09-11 09:46:37.625 254 12202.38 -65.30 54327.25 88888.00 2015-09-11 09:46:37.750 254 12202.00 -65.45 54327.40 88888.00 2015-09-11 09:46:37.875 254 12201.60 -65.55 54327.57 88888.00 2015-09-11 09:46:38.000 254 12201.12 -65.62 54327.75 88888.00 2015-09-11 09:46:38.125 254 12200.62 -65.67 54327.97 88888.00 2015-09-11 09:46:38.250 254 12200.05 -65.72 54328.22 88888.00 2015-09-11 09:46:38.375 254 12199.50 -65.78 54328.40 88888.00 2015-09-11 09:46:38.500 254 12198.90 -65.85 54328.60 88888.00 2015-09-11 09:46:38.625 254 12198.33 -65.85 54328.80 88888.00 2015-09-11 09:46:38.750 254 12197.62 -65.88 54329.07 88888.00 2015-09-11 09:46:38.875 254 12196.98 -65.90 54329.30 88888.00 2015-09-11 09:46:39.000 254 12196.38 -65.88 54329.53 88888.00 2015-09-11 09:46:39.125 254 12195.77 -65.88 54329.72 88888.00 2015-09-11 09:46:39.250 254 12195.08 -65.83 54330.00 88888.00 2015-09-11 09:46:39.375 254 12194.48 -65.80 54330.20 88888.00 2015-09-11 09:46:39.500 254 12193.92 -65.70 54330.43 88888.00 2015-09-11 09:46:39.625 254 12193.35 -65.62 54330.68 88888.00 2015-09-11 09:46:39.750 254 12192.70 -65.58 54330.97 88888.00 2015-09-11 09:46:39.875 254 12192.00 -65.53 54331.22 88888.00 2015-09-11 09:46:40.000 254 12191.40 -65.45 54331.47 88888.00 2015-09-11 09:46:40.125 254 12190.80 -65.33 54331.75 88888.00 2015-09-11 09:46:40.250 254 12190.10 -65.20 54332.00 88888.00 2015-09-11 09:46:40.375 254 12189.58 -65.05 54332.20 88888.00 2015-09-11 09:46:40.500 254 12189.00 -64.83 54332.43 88888.00 2015-09-11 09:46:40.625 254 12188.48 -64.70 54332.68 88888.00 2015-09-11 09:46:40.750 254 12187.98 -64.55 54332.90 88888.00 2015-09-11 09:46:40.875 254 12187.48 -64.35 54333.10 88888.00 2015-09-11 09:46:41.000 254 12187.02 -64.17 54333.30 88888.00 2015-09-11 09:46:41.125 254 12186.58 -64.00 54333.55 88888.00 2015-09-11 09:46:41.250 254 12186.12 -63.80 54333.75 88888.00 2015-09-11 09:46:41.375 254 12185.80 -63.62 54333.93 88888.00 2015-09-11 09:46:41.500 254 12185.55 -63.48 54334.12 88888.00 2015-09-11 09:46:41.625 254 12185.17 -63.30 54334.32 88888.00 2015-09-11 09:46:41.750 254 12184.88 -63.15 54334.50 88888.00 2015-09-11 09:46:41.875 254 12184.73 -63.02 54334.68 88888.00 2015-09-11 09:46:42.000 254 12184.55 -62.85 54334.82 88888.00 2015-09-11 09:46:42.125 254 12184.33 -62.70 54335.03 88888.00 2015-09-11 09:46:42.250 254 12184.08 -62.52 54335.20 88888.00 2015-09-11 09:46:42.375 254 12183.88 -62.40 54335.35 88888.00 2015-09-11 09:46:42.500 254 12183.62 -62.30 54335.55 88888.00 2015-09-11 09:46:42.625 254 12183.40 -62.17 54335.72 88888.00 2015-09-11 09:46:42.750 254 12183.20 -62.05 54335.93 88888.00 2015-09-11 09:46:42.875 254 12183.08 -61.98 54336.05 88888.00 2015-09-11 09:46:43.000 254 12182.88 -61.95 54336.18 88888.00 2015-09-11 09:46:43.125 254 12182.67 -61.92 54336.38 88888.00 2015-09-11 09:46:43.250 254 12182.42 -61.85 54336.57 88888.00 2015-09-11 09:46:43.375 254 12182.27 -61.80 54336.70 88888.00 2015-09-11 09:46:43.500 254 12182.05 -61.77 54336.85 88888.00 2015-09-11 09:46:43.625 254 12181.92 -61.73 54337.00 88888.00 2015-09-11 09:46:43.750 254 12181.75 -61.67 54337.12 88888.00 2015-09-11 09:46:43.875 254 12181.62 -61.70 54337.28 88888.00 2015-09-11 09:46:44.000 254 12181.52 -61.65 54337.40 88888.00 2015-09-11 09:46:44.125 254 12181.48 -61.62 54337.55 88888.00 2015-09-11 09:46:44.250 254 12181.30 -61.60 54337.68 88888.00 2015-09-11 09:46:44.375 254 12181.23 -61.55 54337.75 88888.00 2015-09-11 09:46:44.500 254 12181.15 -61.50 54337.85 88888.00 2015-09-11 09:46:44.625 254 12181.10 -61.48 54337.93 88888.00 2015-09-11 09:46:44.750 254 12180.90 -61.48 54338.03 88888.00 2015-09-11 09:46:44.875 254 12180.77 -61.45 54338.12 88888.00 2015-09-11 09:46:45.000 254 12180.60 -61.45 54338.22 88888.00 2015-09-11 09:46:45.125 254 12180.40 -61.45 54338.32 88888.00 2015-09-11 09:46:45.250 254 12180.23 -61.48 54338.38 88888.00 2015-09-11 09:46:45.375 254 12180.15 -61.48 54338.43 88888.00 2015-09-11 09:46:45.500 254 12180.10 -61.50 54338.45 88888.00 2015-09-11 09:46:45.625 254 12180.02 -61.58 54338.50 88888.00 2015-09-11 09:46:45.750 254 12180.00 -61.62 54338.53 88888.00 2015-09-11 09:46:45.875 254 12179.95 -61.67 54338.57 88888.00 2015-09-11 09:46:46.000 254 12179.88 -61.75 54338.57 88888.00 2015-09-11 09:46:46.125 254 12179.83 -61.85 54338.60 88888.00 2015-09-11 09:46:46.250 254 12179.75 -61.95 54338.62 88888.00 2015-09-11 09:46:46.375 254 12179.73 -62.00 54338.62 88888.00 2015-09-11 09:46:46.500 254 12179.67 -62.02 54338.62 88888.00 2015-09-11 09:46:46.625 254 12179.65 -62.05 54338.65 88888.00 2015-09-11 09:46:46.750 254 12179.67 -62.08 54338.68 88888.00 2015-09-11 09:46:46.875 254 12179.62 -62.12 54338.65 88888.00 2015-09-11 09:46:47.000 254 12179.60 -62.15 54338.62 88888.00 2015-09-11 09:46:47.125 254 12179.62 -62.15 54338.62 88888.00 2015-09-11 09:46:47.250 254 12179.55 -62.15 54338.62 88888.00 2015-09-11 09:46:47.375 254 12179.52 -62.10 54338.60 88888.00 2015-09-11 09:46:47.500 254 12179.48 -62.02 54338.57 88888.00 2015-09-11 09:46:47.625 254 12179.38 -61.98 54338.57 88888.00 2015-09-11 09:46:47.750 254 12179.35 -61.90 54338.60 88888.00 2015-09-11 09:46:47.875 254 12179.30 -61.85 54338.65 88888.00 2015-09-11 09:46:48.000 254 12179.17 -61.85 54338.68 88888.00 2015-09-11 09:46:48.125 254 12179.05 -61.80 54338.68 88888.00 2015-09-11 09:46:48.250 254 12178.90 -61.77 54338.70 88888.00 2015-09-11 09:46:48.375 254 12178.67 -61.75 54338.72 88888.00 2015-09-11 09:46:48.500 254 12178.50 -61.70 54338.75 88888.00 2015-09-11 09:46:48.625 254 12178.33 -61.65 54338.80 88888.00 2015-09-11 09:46:48.750 254 12178.08 -61.62 54338.85 88888.00 2015-09-11 09:46:48.875 254 12177.83 -61.67 54338.90 88888.00 2015-09-11 09:46:49.000 254 12177.55 -61.73 54338.95 88888.00 2015-09-11 09:46:49.125 254 12177.38 -61.77 54339.05 88888.00 2015-09-11 09:46:49.250 254 12177.10 -61.85 54339.15 88888.00 2015-09-11 09:46:49.375 254 12176.83 -61.88 54339.18 88888.00 2015-09-11 09:46:49.500 254 12176.62 -61.98 54339.22 88888.00 2015-09-11 09:46:49.625 254 12176.48 -62.05 54339.30 88888.00 2015-09-11 09:46:49.750 254 12176.40 -62.12 54339.40 88888.00 2015-09-11 09:46:49.875 254 12176.33 -62.25 54339.45 88888.00 2015-09-11 09:46:50.000 254 12176.27 -62.35 54339.53 88888.00 2015-09-11 09:46:50.125 254 12176.20 -62.52 54339.62 88888.00 2015-09-11 09:46:50.250 254 12176.12 -62.73 54339.75 88888.00 2015-09-11 09:46:50.375 254 12176.10 -62.83 54339.80 88888.00 2015-09-11 09:46:50.500 254 12176.15 -62.95 54339.90 88888.00 2015-09-11 09:46:50.625 254 12176.25 -63.12 54340.00 88888.00 2015-09-11 09:46:50.750 254 12176.38 -63.33 54340.05 88888.00 2015-09-11 09:46:50.875 254 12176.55 -63.52 54340.12 88888.00 2015-09-11 09:46:51.000 254 12176.73 -63.73 54340.20 88888.00 2015-09-11 09:46:51.125 254 12176.83 -63.95 54340.35 88888.00 2015-09-11 09:46:51.250 254 12176.90 -64.17 54340.47 88888.00 2015-09-11 09:46:51.375 254 12177.05 -64.40 54340.55 88888.00 2015-09-11 09:46:51.500 254 12177.20 -64.65 54340.65 88888.00 2015-09-11 09:46:51.625 254 12177.38 -64.90 54340.72 88888.00 2015-09-11 09:46:51.750 254 12177.60 -65.20 54340.80 88888.00 2015-09-11 09:46:51.875 254 12177.77 -65.53 54340.88 88888.00 2015-09-11 09:46:52.000 254 12178.00 -65.85 54340.97 88888.00 2015-09-11 09:46:52.125 254 12178.20 -66.15 54341.10 88888.00 2015-09-11 09:46:52.250 254 12178.30 -66.53 54341.22 88888.00 2015-09-11 09:46:52.375 254 12178.48 -66.85 54341.30 88888.00 2015-09-11 09:46:52.500 254 12178.65 -67.22 54341.40 88888.00 2015-09-11 09:46:52.625 254 12178.73 -67.62 54341.53 88888.00 2015-09-11 09:46:52.750 254 12178.75 -68.03 54341.65 88888.00 2015-09-11 09:46:52.875 254 12178.73 -68.38 54341.75 88888.00 2015-09-11 09:46:53.000 254 12178.62 -68.78 54341.88 88888.00 2015-09-11 09:46:53.125 254 12178.50 -69.17 54342.05 88888.00 2015-09-11 09:46:53.250 254 12178.38 -69.70 54342.20 88888.00 2015-09-11 09:46:53.375 254 12178.30 -70.05 54342.32 88888.00 2015-09-11 09:46:53.500 254 12178.15 -70.50 54342.43 88888.00 2015-09-11 09:46:53.625 254 12178.15 -70.97 54342.53 88888.00 2015-09-11 09:46:53.750 254 12178.15 -71.42 54342.68 88888.00 2015-09-11 09:46:53.875 254 12178.15 -71.85 54342.80 88888.00 2015-09-11 09:46:54.000 254 12178.17 -72.28 54342.90 88888.00 2015-09-11 09:46:54.125 254 12178.12 -72.67 54343.03 88888.00 2015-09-11 09:46:54.250 254 12178.15 -73.10 54343.18 88888.00 2015-09-11 09:46:54.375 254 12178.27 -73.42 54343.25 88888.00 2015-09-11 09:46:54.500 254 12178.40 -73.80 54343.35 88888.00 2015-09-11 09:46:54.625 254 12178.52 -74.17 54343.43 88888.00 2015-09-11 09:46:54.750 254 12178.58 -74.53 54343.53 88888.00 2015-09-11 09:46:54.875 254 12178.60 -74.88 54343.65 88888.00 2015-09-11 09:46:55.000 254 12178.67 -75.20 54343.75 88888.00 2015-09-11 09:46:55.125 254 12178.70 -75.55 54343.88 88888.00 2015-09-11 09:46:55.250 254 12178.75 -75.90 54343.97 88888.00 2015-09-11 09:46:55.375 254 12178.83 -76.15 54344.03 88888.00 2015-09-11 09:46:55.500 254 12178.90 -76.40 54344.12 88888.00 2015-09-11 09:46:55.625 254 12178.98 -76.62 54344.20 88888.00 2015-09-11 09:46:55.750 254 12179.05 -76.83 54344.30 88888.00 2015-09-11 09:46:55.875 254 12179.10 -77.05 54344.38 88888.00 2015-09-11 09:46:56.000 254 12179.15 -77.28 54344.40 88888.00 2015-09-11 09:46:56.125 254 12179.25 -77.47 54344.50 88888.00 2015-09-11 09:46:56.250 254 12179.40 -77.72 54344.57 88888.00 2015-09-11 09:46:56.375 254 12179.58 -77.88 54344.60 88888.00 2015-09-11 09:46:56.500 254 12179.75 -78.12 54344.65 88888.00 2015-09-11 09:46:56.625 254 12180.00 -78.30 54344.70 88888.00 2015-09-11 09:46:56.750 254 12180.27 -78.42 54344.72 88888.00 2015-09-11 09:46:56.875 254 12180.52 -78.65 54344.72 88888.00 2015-09-11 09:46:57.000 254 12180.77 -78.90 54344.78 88888.00 2015-09-11 09:46:57.125 254 12181.10 -79.20 54344.80 88888.00 2015-09-11 09:46:57.250 254 12181.40 -79.53 54344.80 88888.00 2015-09-11 09:46:57.375 254 12181.80 -79.72 54344.80 88888.00 2015-09-11 09:46:57.500 254 12182.30 -80.05 54344.80 88888.00 2015-09-11 09:46:57.625 254 12182.70 -80.33 54344.82 88888.00 2015-09-11 09:46:57.750 254 12183.15 -80.62 54344.82 88888.00 2015-09-11 09:46:57.875 254 12183.58 -80.88 54344.88 88888.00 2015-09-11 09:46:58.000 254 12184.00 -81.17 54344.90 88888.00 2015-09-11 09:46:58.125 254 12184.45 -81.47 54344.93 88888.00 2015-09-11 09:46:58.250 254 12184.88 -81.78 54344.97 88888.00 2015-09-11 09:46:58.375 254 12185.27 -82.03 54345.00 88888.00 2015-09-11 09:46:58.500 254 12185.60 -82.33 54345.05 88888.00 2015-09-11 09:46:58.625 254 12185.88 -82.58 54345.10 88888.00 2015-09-11 09:46:58.750 254 12186.20 -82.80 54345.15 88888.00 2015-09-11 09:46:58.875 254 12186.55 -83.00 54345.20 88888.00 2015-09-11 09:46:59.000 254 12186.85 -83.22 54345.28 88888.00 2015-09-11 09:46:59.125 254 12187.23 -83.42 54345.35 88888.00 2015-09-11 09:46:59.250 254 12187.65 -83.67 54345.45 88888.00 2015-09-11 09:46:59.375 254 12187.98 -83.83 54345.50 88888.00 2015-09-11 09:46:59.500 254 12188.25 -84.08 54345.57 88888.00 2015-09-11 09:46:59.625 254 12188.52 -84.33 54345.65 88888.00 2015-09-11 09:46:59.750 254 12188.80 -84.53 54345.75 88888.00 2015-09-11 09:46:59.875 254 12189.17 -84.70 54345.85 88888.00 2015-09-11 09:47:00.000 254 12189.48 -84.88 54345.95 88888.00 2015-09-11 09:47:00.125 254 12189.73 -85.10 54346.05 88888.00 2015-09-11 09:47:00.250 254 12189.98 -85.42 54346.18 88888.00 2015-09-11 09:47:00.375 254 12190.38 -85.65 54346.25 88888.00 2015-09-11 09:47:00.500 254 12190.65 -85.92 54346.38 88888.00 2015-09-11 09:47:00.625 254 12190.92 -86.17 54346.50 88888.00 2015-09-11 09:47:00.750 254 12191.17 -86.42 54346.65 88888.00 2015-09-11 09:47:00.875 254 12191.33 -86.67 54346.82 88888.00 2015-09-11 09:47:01.000 254 12191.55 -86.95 54346.95 88888.00 2015-09-11 09:47:01.125 254 12191.75 -87.20 54347.10 88888.00 2015-09-11 09:47:01.250 254 12191.85 -87.40 54347.30 88888.00 2015-09-11 09:47:01.375 254 12192.00 -87.58 54347.50 88888.00 2015-09-11 09:47:01.500 254 12192.12 -87.78 54347.68 88888.00 2015-09-11 09:47:01.625 254 12192.12 -88.00 54347.90 88888.00 2015-09-11 09:47:01.750 254 12192.02 -88.20 54348.10 88888.00 2015-09-11 09:47:01.875 254 12191.92 -88.38 54348.32 88888.00 2015-09-11 09:47:02.000 254 12191.73 -88.55 54348.60 88888.00 2015-09-11 09:47:02.125 254 12191.60 -88.70 54348.85 88888.00 2015-09-11 09:47:02.250 254 12191.38 -88.92 54349.18 88888.00 2015-09-11 09:47:02.375 254 12191.20 -89.03 54349.40 88888.00 2015-09-11 09:47:02.500 254 12191.00 -89.15 54349.68 88888.00 2015-09-11 09:47:02.625 254 12190.70 -89.28 54349.95 88888.00 2015-09-11 09:47:02.750 254 12190.42 -89.38 54350.28 88888.00 2015-09-11 09:47:02.875 254 12190.12 -89.45 54350.55 88888.00 2015-09-11 09:47:03.000 254 12189.80 -89.53 54350.85 88888.00 2015-09-11 09:47:03.125 254 12189.48 -89.53 54351.18 88888.00 2015-09-11 09:47:03.250 254 12189.10 -89.50 54351.53 88888.00 2015-09-11 09:47:03.375 254 12188.80 -89.42 54351.80 88888.00 2015-09-11 09:47:03.500 254 12188.45 -89.35 54352.07 88888.00 2015-09-11 09:47:03.625 254 12188.08 -89.25 54352.35 88888.00 2015-09-11 09:47:03.750 254 12187.77 -89.10 54352.68 88888.00 2015-09-11 09:47:03.875 254 12187.33 -88.92 54352.97 88888.00 2015-09-11 09:47:04.000 254 12186.85 -88.78 54353.30 88888.00 2015-09-11 09:47:04.125 254 12186.35 -88.55 54353.62 88888.00 2015-09-11 09:47:04.250 254 12185.83 -88.28 54354.03 88888.00 2015-09-11 09:47:04.375 254 12185.35 -88.00 54354.28 88888.00 2015-09-11 09:47:04.500 254 12184.75 -87.70 54354.55 88888.00 2015-09-11 09:47:04.625 254 12184.08 -87.38 54354.88 88888.00 2015-09-11 09:47:04.750 254 12183.40 -87.10 54355.20 88888.00 2015-09-11 09:47:04.875 254 12182.75 -86.80 54355.50 88888.00 2015-09-11 09:47:05.000 254 12182.05 -86.47 54355.82 88888.00 2015-09-11 09:47:05.125 254 12181.38 -86.17 54356.12 88888.00 2015-09-11 09:47:05.250 254 12180.62 -85.83 54356.50 88888.00 2015-09-11 09:47:05.375 254 12180.00 -85.55 54356.72 88888.00 2015-09-11 09:47:05.500 254 12179.35 -85.28 54357.00 88888.00 2015-09-11 09:47:05.625 254 12178.67 -85.00 54357.22 88888.00 2015-09-11 09:47:05.750 254 12178.08 -84.75 54357.45 88888.00 2015-09-11 09:47:05.875 254 12177.48 -84.53 54357.68 88888.00 2015-09-11 09:47:06.000 254 12177.00 -84.35 54357.93 88888.00 2015-09-11 09:47:06.125 254 12176.50 -84.22 54358.18 88888.00 2015-09-11 09:47:06.250 254 12175.95 -84.15 54358.40 88888.00 2015-09-11 09:47:06.375 254 12175.58 -84.03 54358.55 88888.00 2015-09-11 09:47:06.500 254 12175.23 -83.95 54358.75 88888.00 2015-09-11 09:47:06.625 254 12174.98 -83.92 54358.90 88888.00 2015-09-11 09:47:06.750 254 12174.75 -83.97 54359.03 88888.00 2015-09-11 09:47:06.875 254 12174.58 -84.00 54359.18 88888.00 2015-09-11 09:47:07.000 254 12174.35 -84.10 54359.30 88888.00 2015-09-11 09:47:07.125 254 12174.10 -84.22 54359.45 88888.00 2015-09-11 09:47:07.250 254 12173.90 -84.40 54359.62 88888.00 2015-09-11 09:47:07.375 254 12173.75 -84.58 54359.70 88888.00 2015-09-11 09:47:07.500 254 12173.55 -84.83 54359.85 88888.00 2015-09-11 09:47:07.625 254 12173.38 -85.05 54359.95 88888.00 2015-09-11 09:47:07.750 254 12173.25 -85.30 54360.05 88888.00 2015-09-11 09:47:07.875 254 12173.15 -85.58 54360.12 88888.00 2015-09-11 09:47:08.000 254 12173.10 -85.83 54360.22 88888.00 2015-09-11 09:47:08.125 254 12173.00 -86.12 54360.35 88888.00 2015-09-11 09:47:08.250 254 12172.80 -86.47 54360.47 88888.00 2015-09-11 09:47:08.375 254 12172.65 -86.72 54360.53 88888.00 2015-09-11 09:47:08.500 254 12172.58 -87.05 54360.60 88888.00 2015-09-11 09:47:08.625 254 12172.50 -87.30 54360.70 88888.00 2015-09-11 09:47:08.750 254 12172.38 -87.60 54360.75 88888.00 2015-09-11 09:47:08.875 254 12172.27 -87.92 54360.78 88888.00 2015-09-11 09:47:09.000 254 12172.27 -88.25 54360.80 88888.00 2015-09-11 09:47:09.125 254 12172.35 -88.62 54360.85 88888.00 2015-09-11 09:47:09.250 254 12172.40 -88.97 54360.93 88888.00 2015-09-11 09:47:09.375 254 12172.42 -89.20 54360.95 88888.00 2015-09-11 09:47:09.500 254 12172.42 -89.42 54361.00 88888.00 2015-09-11 09:47:09.625 254 12172.42 -89.67 54361.05 88888.00 2015-09-11 09:47:09.750 254 12172.40 -90.03 54361.07 88888.00 2015-09-11 09:47:09.875 254 12172.42 -90.35 54361.12 88888.00 2015-09-11 09:47:10.000 254 12172.45 -90.65 54361.12 88888.00 2015-09-11 09:47:10.125 254 12172.40 -90.92 54361.18 88888.00 2015-09-11 09:47:10.250 254 12172.38 -91.22 54361.20 88888.00 2015-09-11 09:47:10.375 254 12172.38 -91.42 54361.20 88888.00 2015-09-11 09:47:10.500 254 12172.27 -91.65 54361.25 88888.00 2015-09-11 09:47:10.625 254 12172.20 -91.92 54361.28 88888.00 2015-09-11 09:47:10.750 254 12172.12 -92.25 54361.25 88888.00 2015-09-11 09:47:10.875 254 12171.95 -92.55 54361.30 88888.00 2015-09-11 09:47:11.000 254 12171.70 -92.80 54361.30 88888.00 2015-09-11 09:47:11.125 254 12171.52 -93.03 54361.35 88888.00 2015-09-11 09:47:11.250 254 12171.33 -93.33 54361.35 88888.00 2015-09-11 09:47:11.375 254 12171.20 -93.50 54361.40 88888.00 2015-09-11 09:47:11.500 254 12171.05 -93.70 54361.40 88888.00 2015-09-11 09:47:11.625 254 12170.88 -93.90 54361.45 88888.00 2015-09-11 09:47:11.750 254 12170.73 -94.08 54361.47 88888.00 2015-09-11 09:47:11.875 254 12170.52 -94.28 54361.53 88888.00 2015-09-11 09:47:12.000 254 12170.35 -94.47 54361.55 88888.00 2015-09-11 09:47:12.125 254 12170.15 -94.67 54361.60 88888.00 2015-09-11 09:47:12.250 254 12170.00 -94.95 54361.62 88888.00 2015-09-11 09:47:12.375 254 12169.95 -95.12 54361.62 88888.00 2015-09-11 09:47:12.500 254 12169.95 -95.35 54361.65 88888.00 2015-09-11 09:47:12.625 254 12170.05 -95.60 54361.65 88888.00 2015-09-11 09:47:12.750 254 12170.12 -95.80 54361.70 88888.00 2015-09-11 09:47:12.875 254 12170.25 -95.97 54361.72 88888.00 2015-09-11 09:47:13.000 254 12170.33 -96.12 54361.72 88888.00 2015-09-11 09:47:13.125 254 12170.45 -96.28 54361.80 88888.00 2015-09-11 09:47:13.250 254 12170.60 -96.47 54361.85 88888.00 2015-09-11 09:47:13.375 254 12170.75 -96.62 54361.88 88888.00 2015-09-11 09:47:13.500 254 12170.92 -96.80 54361.93 88888.00 2015-09-11 09:47:13.625 254 12171.10 -96.92 54361.95 88888.00 2015-09-11 09:47:13.750 254 12171.20 -97.12 54362.03 88888.00 2015-09-11 09:47:13.875 254 12171.38 -97.30 54362.07 88888.00 2015-09-11 09:47:14.000 254 12171.58 -97.53 54362.12 88888.00 2015-09-11 09:47:14.125 254 12171.83 -97.78 54362.18 88888.00 2015-09-11 09:47:14.250 254 12171.98 -98.10 54362.22 88888.00 2015-09-11 09:47:14.375 254 12172.17 -98.30 54362.25 88888.00 2015-09-11 09:47:14.500 254 12172.40 -98.55 54362.30 88888.00 2015-09-11 09:47:14.625 254 12172.70 -98.90 54362.40 88888.00 2015-09-11 09:47:14.750 254 12172.90 -99.25 54362.40 88888.00 2015-09-11 09:47:14.875 254 12173.10 -99.65 54362.43 88888.00 2015-09-11 09:47:15.000 254 12173.38 -100.05 54362.50 88888.00 2015-09-11 09:47:15.125 254 12173.65 -100.47 54362.57 88888.00 2015-09-11 09:47:15.250 254 12173.98 -101.08 54362.62 88888.00 2015-09-11 09:47:15.375 254 12174.33 -101.50 54362.68 88888.00 2015-09-11 09:47:15.500 254 12174.65 -102.00 54362.72 88888.00 2015-09-11 09:47:15.625 254 12175.00 -102.53 54362.65 88888.00 2015-09-11 09:47:15.750 254 12175.40 -103.15 54362.55 88888.00 2015-09-11 09:47:15.875 254 12175.80 -103.72 54362.72 88888.00 2015-09-11 09:47:16.000 254 12176.15 -104.38 54362.97 88888.00 2015-09-11 09:47:16.125 254 12176.48 -105.00 54363.10 88888.00 2015-09-11 09:47:16.250 254 12176.73 -105.72 54363.22 88888.00 2015-09-11 09:47:16.375 254 12176.90 -106.25 54363.30 88888.00 2015-09-11 09:47:16.500 254 12176.98 -106.83 54363.43 88888.00 2015-09-11 09:47:16.625 254 12176.95 -107.35 54363.53 88888.00 2015-09-11 09:47:16.750 254 12176.90 -107.90 54363.68 88888.00 2015-09-11 09:47:16.875 254 12176.88 -108.42 54363.82 88888.00 2015-09-11 09:47:17.000 254 12176.88 -108.88 54363.93 88888.00 2015-09-11 09:47:17.125 254 12176.85 -109.35 54364.03 88888.00 2015-09-11 09:47:17.250 254 12176.85 -109.88 54364.20 88888.00 2015-09-11 09:47:17.375 254 12176.90 -110.25 54364.28 88888.00 2015-09-11 09:47:17.500 254 12176.90 -110.60 54364.40 88888.00 2015-09-11 09:47:17.625 254 12176.80 -110.95 54364.53 88888.00 2015-09-11 09:47:17.750 254 12176.73 -111.28 54364.62 88888.00 2015-09-11 09:47:17.875 254 12176.60 -111.58 54364.75 88888.00 2015-09-11 09:47:18.000 254 12176.50 -111.80 54364.82 88888.00 2015-09-11 09:47:18.125 254 12176.45 -111.95 54364.93 88888.00 2015-09-11 09:47:18.250 254 12176.40 -112.12 54365.00 88888.00 2015-09-11 09:47:18.375 254 12176.35 -112.22 54365.05 88888.00 2015-09-11 09:47:18.500 254 12176.30 -112.40 54365.10 88888.00 2015-09-11 09:47:18.625 254 12176.38 -112.58 54365.18 88888.00 2015-09-11 09:47:18.750 254 12176.42 -112.75 54365.22 88888.00 2015-09-11 09:47:18.875 254 12176.50 -112.88 54365.25 88888.00 2015-09-11 09:47:19.000 254 12176.62 -112.97 54365.28 88888.00 2015-09-11 09:47:19.125 254 12176.70 -113.12 54365.30 88888.00 2015-09-11 09:47:19.250 254 12176.77 -113.25 54365.38 88888.00 2015-09-11 09:47:19.375 254 12176.92 -113.35 54365.38 88888.00 2015-09-11 09:47:19.500 254 12177.05 -113.45 54365.30 88888.00 2015-09-11 09:47:19.625 254 12177.15 -113.58 54365.30 88888.00 2015-09-11 09:47:19.750 254 12177.23 -113.62 54365.38 88888.00 2015-09-11 09:47:19.875 254 12177.27 -113.70 54365.43 88888.00 2015-09-11 09:47:20.000 254 12177.38 -113.78 54365.45 88888.00 2015-09-11 09:47:20.125 254 12177.33 -113.83 54365.50 88888.00 2015-09-11 09:47:20.250 254 12177.20 -113.88 54365.53 88888.00 2015-09-11 09:47:20.375 254 12177.10 -113.92 54365.53 88888.00 2015-09-11 09:47:20.500 254 12177.00 -113.88 54365.55 88888.00 2015-09-11 09:47:20.625 254 12176.90 -113.90 54365.60 88888.00 2015-09-11 09:47:20.750 254 12176.83 -113.85 54365.60 88888.00 2015-09-11 09:47:20.875 254 12176.70 -113.78 54365.60 88888.00 2015-09-11 09:47:21.000 254 12176.48 -113.67 54365.62 88888.00 2015-09-11 09:47:21.125 254 12176.30 -113.60 54365.62 88888.00 2015-09-11 09:47:21.250 254 12176.17 -113.47 54365.68 88888.00 2015-09-11 09:47:21.375 254 12176.08 -113.35 54365.70 88888.00 2015-09-11 09:47:21.500 254 12175.92 -113.22 54365.68 88888.00 2015-09-11 09:47:21.625 254 12175.65 -113.10 54365.65 88888.00 2015-09-11 09:47:21.750 254 12175.50 -113.00 54365.65 88888.00 2015-09-11 09:47:21.875 254 12175.40 -112.85 54365.62 88888.00 2015-09-11 09:47:22.000 254 12175.30 -112.78 54365.60 88888.00 2015-09-11 09:47:22.125 254 12175.08 -112.67 54365.62 88888.00 2015-09-11 09:47:22.250 254 12174.83 -112.50 54365.62 88888.00 2015-09-11 09:47:22.375 254 12174.62 -112.38 54365.62 88888.00 2015-09-11 09:47:22.500 254 12174.30 -112.20 54365.62 88888.00 2015-09-11 09:47:22.625 254 12173.95 -112.08 54365.60 88888.00 2015-09-11 09:47:22.750 254 12173.67 -111.97 54365.57 88888.00 2015-09-11 09:47:22.875 254 12173.42 -111.90 54365.55 88888.00 2015-09-11 09:47:23.000 254 12173.15 -111.85 54365.53 88888.00 2015-09-11 09:47:23.125 254 12172.92 -111.80 54365.50 88888.00 2015-09-11 09:47:23.250 254 12172.62 -111.78 54365.50 88888.00 2015-09-11 09:47:23.375 254 12172.40 -111.78 54365.47 88888.00 2015-09-11 09:47:23.500 254 12172.23 -111.85 54365.45 88888.00 2015-09-11 09:47:23.625 254 12172.10 -111.95 54365.43 88888.00 2015-09-11 09:47:23.750 254 12171.98 -112.05 54365.40 88888.00 2015-09-11 09:47:23.875 254 12171.77 -112.17 54365.38 88888.00 2015-09-11 09:47:24.000 254 12171.60 -112.38 54365.38 88888.00 2015-09-11 09:47:24.125 254 12171.45 -112.55 54365.40 88888.00 2015-09-11 09:47:24.250 254 12171.17 -112.75 54365.38 88888.00 2015-09-11 09:47:24.375 254 12171.02 -112.92 54365.32 88888.00 2015-09-11 09:47:24.500 254 12170.80 -113.12 54365.32 88888.00 2015-09-11 09:47:24.625 254 12170.70 -113.33 54365.32 88888.00 2015-09-11 09:47:24.750 254 12170.52 -113.53 54365.32 88888.00 2015-09-11 09:47:24.875 254 12170.38 -113.78 54365.32 88888.00 2015-09-11 09:47:25.000 254 12170.23 -114.00 54365.35 88888.00 2015-09-11 09:47:25.125 254 12170.10 -114.28 54365.38 88888.00 2015-09-11 09:47:25.250 254 12169.92 -114.58 54365.38 88888.00 2015-09-11 09:47:25.375 254 12169.77 -114.78 54365.35 88888.00 2015-09-11 09:47:25.500 254 12169.65 -115.03 54365.38 88888.00 2015-09-11 09:47:25.625 254 12169.58 -115.22 54365.43 88888.00 2015-09-11 09:47:25.750 254 12169.50 -115.45 54365.45 88888.00 2015-09-11 09:47:25.875 254 12169.33 -115.62 54365.50 88888.00 2015-09-11 09:47:26.000 254 12169.17 -115.83 54365.53 88888.00 2015-09-11 09:47:26.125 254 12169.02 -116.00 54365.55 88888.00 2015-09-11 09:47:26.250 254 12168.85 -116.15 54365.55 88888.00 2015-09-11 09:47:26.375 254 12168.75 -116.25 54365.60 88888.00 2015-09-11 09:47:26.500 254 12168.67 -116.42 54365.65 88888.00 2015-09-11 09:47:26.625 254 12168.62 -116.58 54365.70 88888.00 2015-09-11 09:47:26.750 254 12168.52 -116.70 54365.78 88888.00 2015-09-11 09:47:26.875 254 12168.48 -116.80 54365.80 88888.00 2015-09-11 09:47:27.000 254 12168.42 -116.90 54365.90 88888.00 2015-09-11 09:47:27.125 254 12168.33 -117.03 54365.97 88888.00 2015-09-11 09:47:27.250 254 12168.20 -117.15 54366.07 88888.00 2015-09-11 09:47:27.375 254 12168.10 -117.20 54366.12 88888.00 2015-09-11 09:47:27.500 254 12167.98 -117.17 54366.22 88888.00 2015-09-11 09:47:27.625 254 12167.88 -117.22 54366.32 88888.00 2015-09-11 09:47:27.750 254 12167.65 -117.17 54366.45 88888.00 2015-09-11 09:47:27.875 254 12167.40 -117.15 54366.55 88888.00 2015-09-11 09:47:28.000 254 12167.20 -117.08 54366.68 88888.00 2015-09-11 09:47:28.125 254 12166.98 -117.03 54366.82 88888.00 2015-09-11 09:47:28.250 254 12166.73 -116.92 54367.00 88888.00 2015-09-11 09:47:28.375 254 12166.48 -116.83 54367.10 88888.00 2015-09-11 09:47:28.500 254 12166.23 -116.67 54367.25 88888.00 2015-09-11 09:47:28.625 254 12166.00 -116.50 54367.43 88888.00 2015-09-11 09:47:28.750 254 12165.75 -116.33 54367.62 88888.00 2015-09-11 09:47:28.875 254 12165.50 -116.15 54367.82 88888.00 2015-09-11 09:47:29.000 254 12165.17 -116.00 54368.05 88888.00 2015-09-11 09:47:29.125 254 12164.90 -115.78 54368.25 88888.00 2015-09-11 09:47:29.250 254 12164.55 -115.53 54368.53 88888.00 2015-09-11 09:47:29.375 254 12164.27 -115.35 54368.68 88888.00 2015-09-11 09:47:29.500 254 12164.02 -115.20 54368.90 88888.00 2015-09-11 09:47:29.625 254 12163.67 -115.08 54369.18 88888.00 2015-09-11 09:47:29.750 254 12163.35 -114.92 54369.43 88888.00 2015-09-11 09:47:29.875 254 12163.02 -114.75 54369.68 88888.00 2015-09-11 09:47:30.000 254 12162.67 -114.60 54369.95 88888.00 2015-09-11 09:47:30.125 254 12162.38 -114.42 54370.25 88888.00 2015-09-11 09:47:30.250 254 12162.05 -114.20 54370.55 88888.00 2015-09-11 09:47:30.375 254 12161.83 -114.05 54370.75 88888.00 2015-09-11 09:47:30.500 254 12161.52 -113.85 54371.05 88888.00 2015-09-11 09:47:30.625 254 12161.20 -113.60 54371.32 88888.00 2015-09-11 09:47:30.750 254 12160.98 -113.40 54371.62 88888.00 2015-09-11 09:47:30.875 254 12160.77 -113.25 54371.95 88888.00 2015-09-11 09:47:31.000 254 12160.60 -113.08 54372.20 88888.00 2015-09-11 09:47:31.125 254 12160.42 -112.90 54372.53 88888.00 2015-09-11 09:47:31.250 254 12160.20 -112.72 54372.88 88888.00 2015-09-11 09:47:31.375 254 12160.02 -112.60 54373.12 88888.00 2015-09-11 09:47:31.500 254 12159.83 -112.45 54373.45 88888.00 2015-09-11 09:47:31.625 254 12159.60 -112.25 54373.75 88888.00 2015-09-11 09:47:31.750 254 12159.42 -112.08 54374.05 88888.00 2015-09-11 09:47:31.875 254 12159.38 -111.92 54374.38 88888.00 2015-09-11 09:47:32.000 254 12159.33 -111.78 54374.65 88888.00 2015-09-11 09:47:32.125 254 12159.17 -111.62 54374.95 88888.00 2015-09-11 09:47:32.250 254 12159.02 -111.45 54375.28 88888.00 2015-09-11 09:47:32.375 254 12159.02 -111.28 54375.50 88888.00 2015-09-11 09:47:32.500 254 12159.08 -111.05 54375.82 88888.00 2015-09-11 09:47:32.625 254 12159.10 -110.85 54376.07 88888.00 2015-09-11 09:47:32.750 254 12159.17 -110.65 54376.30 88888.00 2015-09-11 09:47:32.875 254 12159.23 -110.40 54376.55 88888.00 2015-09-11 09:47:33.000 254 12159.20 -110.17 54376.80 88888.00 2015-09-11 09:47:33.125 254 12159.17 -109.88 54377.07 88888.00 2015-09-11 09:47:33.250 254 12159.17 -109.60 54377.40 88888.00 2015-09-11 09:47:33.375 254 12159.12 -109.33 54377.62 88888.00 2015-09-11 09:47:33.500 254 12159.08 -109.03 54377.88 88888.00 2015-09-11 09:47:33.625 254 12159.00 -108.75 54378.15 88888.00 2015-09-11 09:47:33.750 254 12158.88 -108.45 54378.40 88888.00 2015-09-11 09:47:33.875 254 12158.80 -108.22 54378.62 88888.00 2015-09-11 09:47:34.000 254 12158.70 -108.03 54378.93 88888.00 2015-09-11 09:47:34.125 254 12158.52 -107.80 54379.20 88888.00 2015-09-11 09:47:34.250 254 12158.33 -107.58 54379.47 88888.00 2015-09-11 09:47:34.375 254 12158.17 -107.42 54379.65 88888.00 2015-09-11 09:47:34.500 254 12158.00 -107.33 54379.93 88888.00 2015-09-11 09:47:34.625 254 12157.83 -107.25 54380.18 88888.00 2015-09-11 09:47:34.750 254 12157.70 -107.17 54380.40 88888.00 2015-09-11 09:47:34.875 254 12157.62 -107.12 54380.62 88888.00 2015-09-11 09:47:35.000 254 12157.50 -107.10 54380.85 88888.00 2015-09-11 09:47:35.125 254 12157.33 -107.12 54381.10 88888.00 2015-09-11 09:47:35.250 254 12157.15 -107.08 54381.40 88888.00 2015-09-11 09:47:35.375 254 12157.02 -107.05 54381.57 88888.00 2015-09-11 09:47:35.500 254 12156.92 -107.00 54381.78 88888.00 2015-09-11 09:47:35.625 254 12156.85 -107.00 54381.95 88888.00 2015-09-11 09:47:35.750 254 12156.75 -106.95 54382.18 88888.00 2015-09-11 09:47:35.875 254 12156.65 -106.90 54382.40 88888.00 2015-09-11 09:47:36.000 254 12156.55 -106.83 54382.60 88888.00 2015-09-11 09:47:36.125 254 12156.42 -106.80 54382.82 88888.00 2015-09-11 09:47:36.250 254 12156.38 -106.78 54383.07 88888.00 2015-09-11 09:47:36.375 254 12156.40 -106.70 54383.20 88888.00 2015-09-11 09:47:36.500 254 12156.35 -106.60 54383.38 88888.00 2015-09-11 09:47:36.625 254 12156.25 -106.42 54383.55 88888.00 2015-09-11 09:47:36.750 254 12156.17 -106.28 54383.75 88888.00 2015-09-11 09:47:36.875 254 12156.08 -106.12 54383.93 88888.00 2015-09-11 09:47:37.000 254 12156.00 -106.00 54384.05 88888.00 2015-09-11 09:47:37.125 254 12156.00 -105.88 54384.15 88888.00 2015-09-11 09:47:37.250 254 12155.98 -105.70 54384.32 88888.00 2015-09-11 09:47:37.375 254 12156.02 -105.58 54384.45 88888.00 2015-09-11 09:47:37.500 254 12156.10 -105.38 54384.60 88888.00 2015-09-11 09:47:37.625 254 12156.08 -105.20 54384.70 88888.00 2015-09-11 09:47:37.750 254 12156.15 -105.00 54384.82 88888.00 2015-09-11 09:47:37.875 254 12156.25 -104.85 54384.88 88888.00 2015-09-11 09:47:38.000 254 12156.48 -104.78 54384.95 88888.00 2015-09-11 09:47:38.125 254 12156.62 -104.60 54385.05 88888.00 2015-09-11 09:47:38.250 254 12156.77 -104.42 54385.12 88888.00 2015-09-11 09:47:38.375 254 12157.05 -104.30 54385.15 88888.00 2015-09-11 09:47:38.500 254 12157.42 -104.17 54385.15 88888.00 2015-09-11 09:47:38.625 254 12157.83 -104.10 54385.20 88888.00 2015-09-11 09:47:38.750 254 12158.25 -104.00 54385.25 88888.00 2015-09-11 09:47:38.875 254 12158.77 -103.95 54385.28 88888.00 2015-09-11 09:47:39.000 254 12159.25 -103.97 54385.30 88888.00 2015-09-11 09:47:39.125 254 12159.77 -103.95 54385.32 88888.00 2015-09-11 09:47:39.250 254 12160.38 -103.95 54385.32 88888.00 2015-09-11 09:47:39.375 254 12160.90 -103.95 54385.28 88888.00 2015-09-11 09:47:39.500 254 12161.52 -104.00 54385.22 88888.00 2015-09-11 09:47:39.625 254 12162.10 -104.05 54385.25 88888.00 2015-09-11 09:47:39.750 254 12162.65 -104.08 54385.28 88888.00 2015-09-11 09:47:39.875 254 12163.17 -104.12 54385.25 88888.00 2015-09-11 09:47:40.000 254 12163.67 -104.12 54385.22 88888.00 2015-09-11 09:47:40.125 254 12164.12 -104.17 54385.20 88888.00 2015-09-11 09:47:40.250 254 12164.58 -104.22 54385.18 88888.00 2015-09-11 09:47:40.375 254 12164.98 -104.22 54385.18 88888.00 2015-09-11 09:47:40.500 254 12165.35 -104.22 54385.18 88888.00 2015-09-11 09:47:40.625 254 12165.73 -104.25 54385.15 88888.00 2015-09-11 09:47:40.750 254 12166.10 -104.25 54385.15 88888.00 2015-09-11 09:47:40.875 254 12166.45 -104.28 54385.10 88888.00 2015-09-11 09:47:41.000 254 12166.77 -104.28 54385.07 88888.00 2015-09-11 09:47:41.125 254 12167.02 -104.22 54385.05 88888.00 2015-09-11 09:47:41.250 254 12167.38 -104.22 54384.97 88888.00 2015-09-11 09:47:41.375 254 12167.77 -104.17 54384.93 88888.00 2015-09-11 09:47:41.500 254 12168.20 -104.10 54384.90 88888.00 2015-09-11 09:47:41.625 254 12168.52 -104.03 54384.88 88888.00 2015-09-11 09:47:41.750 254 12168.83 -103.97 54384.80 88888.00 2015-09-11 09:47:41.875 254 12169.23 -103.95 54384.75 88888.00 2015-09-11 09:47:42.000 254 12169.67 -103.95 54384.68 88888.00 2015-09-11 09:47:42.125 254 12170.05 -103.92 54384.60 88888.00 2015-09-11 09:47:42.250 254 12170.40 -103.92 54384.53 88888.00 2015-09-11 09:47:42.375 254 12170.80 -103.90 54384.47 88888.00 2015-09-11 09:47:42.500 254 12171.23 -103.90 54384.43 88888.00 2015-09-11 09:47:42.625 254 12171.67 -103.95 54384.35 88888.00 2015-09-11 09:47:42.750 254 12172.17 -104.08 54384.25 88888.00 2015-09-11 09:47:42.875 254 12172.75 -104.28 54384.15 88888.00 2015-09-11 09:47:43.000 254 12173.30 -104.47 54384.03 88888.00 2015-09-11 09:47:43.125 254 12173.80 -104.65 54383.97 88888.00 2015-09-11 09:47:43.250 254 12174.45 -104.90 54383.85 88888.00 2015-09-11 09:47:43.375 254 12175.05 -105.10 54383.78 88888.00 2015-09-11 09:47:43.500 254 12175.67 -105.35 54383.65 88888.00 2015-09-11 09:47:43.625 254 12176.27 -105.60 54383.55 88888.00 2015-09-11 09:47:43.750 254 12176.85 -105.85 54383.43 88888.00 2015-09-11 09:47:43.875 254 12177.45 -106.15 54383.30 88888.00 2015-09-11 09:47:44.000 254 12178.15 -106.38 54383.20 88888.00 2015-09-11 09:47:44.125 254 12178.83 -106.60 54383.10 88888.00 2015-09-11 09:47:44.250 254 12179.52 -106.97 54382.90 88888.00 2015-09-11 09:47:44.375 254 12180.12 -107.25 54382.72 88888.00 2015-09-11 09:47:44.500 254 12180.83 -107.47 54382.57 88888.00 2015-09-11 09:47:44.625 254 12181.55 -107.67 54382.43 88888.00 2015-09-11 09:47:44.750 254 12182.20 -107.90 54382.28 88888.00 2015-09-11 09:47:44.875 254 12182.80 -108.05 54382.10 88888.00 2015-09-11 09:47:45.000 254 12183.42 -108.22 54381.95 88888.00 2015-09-11 09:47:45.125 254 12184.05 -108.38 54381.80 88888.00 2015-09-11 09:47:45.250 254 12184.62 -108.55 54381.62 88888.00 2015-09-11 09:47:45.375 254 12185.23 -108.70 54381.47 88888.00 2015-09-11 09:47:45.500 254 12185.85 -108.83 54381.30 88888.00 2015-09-11 09:47:45.625 254 12186.40 -108.95 54381.15 88888.00 2015-09-11 09:47:45.750 254 12186.92 -109.10 54381.00 88888.00 2015-09-11 09:47:45.875 254 12187.38 -109.25 54380.85 88888.00 2015-09-11 09:47:46.000 254 12187.85 -109.33 54380.75 88888.00 2015-09-11 09:47:46.125 254 12188.10 -109.38 54380.60 88888.00 2015-09-11 09:47:46.250 254 12188.35 -109.40 54380.50 88888.00 2015-09-11 09:47:46.375 254 12188.67 -109.45 54380.40 88888.00 2015-09-11 09:47:46.500 254 12188.90 -109.50 54380.30 88888.00 2015-09-11 09:47:46.625 254 12189.20 -109.55 54380.18 88888.00 2015-09-11 09:47:46.750 254 12189.45 -109.58 54380.10 88888.00 2015-09-11 09:47:46.875 254 12189.55 -109.55 54380.03 88888.00 2015-09-11 09:47:47.000 254 12189.62 -109.60 54379.97 88888.00 2015-09-11 09:47:47.125 254 12189.70 -109.65 54379.90 88888.00 2015-09-11 09:47:47.250 254 12189.73 -109.67 54379.85 88888.00 2015-09-11 09:47:47.375 254 12189.83 -109.65 54379.75 88888.00 2015-09-11 09:47:47.500 254 12190.02 -109.65 54379.68 88888.00 2015-09-11 09:47:47.625 254 12190.17 -109.67 54379.60 88888.00 2015-09-11 09:47:47.750 254 12190.30 -109.67 54379.53 88888.00 2015-09-11 09:47:47.875 254 12190.42 -109.72 54379.47 88888.00 2015-09-11 09:47:48.000 254 12190.62 -109.72 54379.38 88888.00 2015-09-11 09:47:48.125 254 12190.83 -109.70 54379.30 88888.00 2015-09-11 09:47:48.250 254 12191.10 -109.67 54379.20 88888.00 2015-09-11 09:47:48.375 254 12191.35 -109.62 54379.15 88888.00 2015-09-11 09:47:48.500 254 12191.62 -109.58 54379.07 88888.00 2015-09-11 09:47:48.625 254 12191.95 -109.50 54379.00 88888.00 2015-09-11 09:47:48.750 254 12192.23 -109.38 54378.90 88888.00 2015-09-11 09:47:48.875 254 12192.62 -109.35 54378.80 88888.00 2015-09-11 09:47:49.000 254 12193.08 -109.28 54378.72 88888.00 2015-09-11 09:47:49.125 254 12193.55 -109.22 54378.65 88888.00 2015-09-11 09:47:49.250 254 12194.02 -109.17 54378.53 88888.00 2015-09-11 09:47:49.375 254 12194.42 -109.10 54378.45 88888.00 2015-09-11 09:47:49.500 254 12194.85 -109.00 54378.40 88888.00 2015-09-11 09:47:49.625 254 12195.27 -108.83 54378.32 88888.00 2015-09-11 09:47:49.750 254 12195.75 -108.72 54378.25 88888.00 2015-09-11 09:47:49.875 254 12196.15 -108.60 54378.20 88888.00 2015-09-11 09:47:50.000 254 12196.55 -108.45 54378.10 88888.00 2015-09-11 09:47:50.125 254 12196.92 -108.30 54378.07 88888.00 2015-09-11 09:47:50.250 254 12197.27 -108.12 54377.97 88888.00 2015-09-11 09:47:50.375 254 12197.62 -107.95 54377.95 88888.00 2015-09-11 09:47:50.500 254 12198.05 -107.78 54377.90 88888.00 2015-09-11 09:47:50.625 254 12198.42 -107.62 54377.85 88888.00 2015-09-11 09:47:50.750 254 12198.77 -107.50 54377.80 88888.00 2015-09-11 09:47:50.875 254 12199.10 -107.42 54377.72 88888.00 2015-09-11 09:47:51.000 254 12199.38 -107.33 54377.70 88888.00 2015-09-11 09:47:51.125 254 12199.70 -107.17 54377.70 88888.00 2015-09-11 09:47:51.250 254 12199.98 -107.05 54377.68 88888.00 2015-09-11 09:47:51.375 254 12200.17 -107.00 54377.65 88888.00 2015-09-11 09:47:51.500 254 12200.38 -106.95 54377.62 88888.00 2015-09-11 09:47:51.625 254 12200.65 -106.90 54377.60 88888.00 2015-09-11 09:47:51.750 254 12200.88 -106.95 54377.57 88888.00 2015-09-11 09:47:51.875 254 12201.05 -107.03 54377.53 88888.00 2015-09-11 09:47:52.000 254 12201.25 -107.08 54377.55 88888.00 2015-09-11 09:47:52.125 254 12201.55 -107.15 54377.55 88888.00 2015-09-11 09:47:52.250 254 12201.67 -107.28 54377.55 88888.00 2015-09-11 09:47:52.375 254 12201.75 -107.35 54377.53 88888.00 2015-09-11 09:47:52.500 254 12201.90 -107.50 54377.53 88888.00 2015-09-11 09:47:52.625 254 12202.10 -107.62 54377.55 88888.00 2015-09-11 09:47:52.750 254 12202.27 -107.65 54377.55 88888.00 2015-09-11 09:47:52.875 254 12202.45 -107.60 54377.53 88888.00 2015-09-11 09:47:53.000 254 12202.62 -107.55 54377.53 88888.00 2015-09-11 09:47:53.125 254 12202.90 -107.47 54377.53 88888.00 2015-09-11 09:47:53.250 254 12203.12 -107.33 54377.55 88888.00 2015-09-11 09:47:53.375 254 12203.42 -107.17 54377.57 88888.00 2015-09-11 09:47:53.500 254 12203.73 -106.97 54377.55 88888.00 2015-09-11 09:47:53.625 254 12203.98 -106.78 54377.55 88888.00 2015-09-11 09:47:53.750 254 12204.27 -106.55 54377.55 88888.00 2015-09-11 09:47:53.875 254 12204.65 -106.30 54377.53 88888.00 2015-09-11 09:47:54.000 254 12204.98 -106.00 54377.53 88888.00 2015-09-11 09:47:54.125 254 12205.27 -105.65 54377.50 88888.00 2015-09-11 09:47:54.250 254 12205.58 -105.30 54377.53 88888.00 2015-09-11 09:47:54.375 254 12205.88 -105.03 54377.50 88888.00 2015-09-11 09:47:54.500 254 12206.20 -104.70 54377.53 88888.00 2015-09-11 09:47:54.625 254 12206.50 -104.38 54377.50 88888.00 2015-09-11 09:47:54.750 254 12206.75 -104.00 54377.47 88888.00 2015-09-11 09:47:54.875 254 12207.02 -103.62 54377.50 88888.00 2015-09-11 09:47:55.000 254 12207.27 -103.25 54377.50 88888.00 2015-09-11 09:47:55.125 254 12207.55 -102.88 54377.53 88888.00 2015-09-11 09:47:55.250 254 12207.77 -102.42 54377.53 88888.00 2015-09-11 09:47:55.375 254 12208.00 -102.08 54377.53 88888.00 2015-09-11 09:47:55.500 254 12208.25 -101.70 54377.50 88888.00 2015-09-11 09:47:55.625 254 12208.48 -101.38 54377.50 88888.00 2015-09-11 09:47:55.750 254 12208.75 -101.00 54377.47 88888.00 2015-09-11 09:47:55.875 254 12209.02 -100.60 54377.45 88888.00 2015-09-11 09:47:56.000 254 12209.30 -100.17 54377.43 88888.00 2015-09-11 09:47:56.125 254 12209.55 -99.78 54377.38 88888.00 2015-09-11 09:47:56.250 254 12209.83 -99.33 54377.32 88888.00 2015-09-11 09:47:56.375 254 12210.17 -98.90 54377.28 88888.00 2015-09-11 09:47:56.500 254 12210.50 -98.45 54377.22 88888.00 2015-09-11 09:47:56.625 254 12210.85 -97.95 54377.20 88888.00 2015-09-11 09:47:56.750 254 12211.15 -97.42 54377.15 88888.00 2015-09-11 09:47:56.875 254 12211.52 -96.85 54377.12 88888.00 2015-09-11 09:47:57.000 254 12211.88 -96.33 54377.07 88888.00 2015-09-11 09:47:57.125 254 12212.15 -95.78 54377.00 88888.00 2015-09-11 09:47:57.250 254 12212.42 -95.12 54376.93 88888.00 2015-09-11 09:47:57.375 254 12212.70 -94.60 54376.93 88888.00 2015-09-11 09:47:57.500 254 12213.02 -93.97 54376.85 88888.00 2015-09-11 09:47:57.625 254 12213.38 -93.35 54376.80 88888.00 2015-09-11 09:47:57.750 254 12213.58 -92.65 54376.75 88888.00 2015-09-11 09:47:57.875 254 12213.77 -91.97 54376.72 88888.00 2015-09-11 09:47:58.000 254 12214.00 -91.25 54376.65 88888.00 2015-09-11 09:47:58.125 254 12214.27 -90.53 54376.55 88888.00 2015-09-11 09:47:58.250 254 12214.45 -89.70 54376.50 88888.00 2015-09-11 09:47:58.375 254 12214.60 -89.05 54376.45 88888.00 2015-09-11 09:47:58.500 254 12214.70 -88.30 54376.40 88888.00 2015-09-11 09:47:58.625 254 12214.83 -87.53 54376.32 88888.00 2015-09-11 09:47:58.750 254 12214.90 -86.83 54376.22 88888.00 2015-09-11 09:47:58.875 254 12215.00 -86.15 54376.15 88888.00 2015-09-11 09:47:59.000 254 12215.05 -85.47 54376.05 88888.00 2015-09-11 09:47:59.125 254 12215.05 -84.78 54376.00 88888.00 2015-09-11 09:47:59.250 254 12215.02 -84.00 54375.93 88888.00 2015-09-11 09:47:59.375 254 12214.90 -83.38 54375.85 88888.00 2015-09-11 09:47:59.500 254 12214.73 -82.72 54375.78 88888.00 2015-09-11 09:47:59.625 254 12214.52 -82.08 54375.68 88888.00 2015-09-11 09:47:59.750 254 12214.33 -81.40 54375.60 88888.00 2015-09-11 09:47:59.875 254 12214.10 -80.75 54375.57 88888.00 2015-09-11 09:48:00.000 254 12213.77 -80.10 54375.50 88888.00 2015-09-11 09:48:00.125 254 12213.42 -79.53 54375.47 88888.00 2015-09-11 09:48:00.250 254 12213.00 -78.90 54375.40 88888.00 2015-09-11 09:48:00.375 254 12212.60 -78.38 54375.35 88888.00 2015-09-11 09:48:00.500 254 12212.20 -77.75 54375.30 88888.00 2015-09-11 09:48:00.625 254 12211.83 -77.17 54375.28 88888.00 2015-09-11 09:48:00.750 254 12211.35 -76.58 54375.22 88888.00 2015-09-11 09:48:00.875 254 12210.92 -75.95 54375.15 88888.00 2015-09-11 09:48:01.000 254 12210.40 -75.40 54375.07 88888.00 2015-09-11 09:48:01.125 254 12209.85 -74.80 54375.05 88888.00 2015-09-11 09:48:01.250 254 12209.30 -74.20 54375.05 88888.00 2015-09-11 09:48:01.375 254 12208.80 -73.72 54375.05 88888.00 2015-09-11 09:48:01.500 254 12208.15 -73.20 54375.00 88888.00 2015-09-11 09:48:01.625 254 12207.50 -72.62 54374.97 88888.00 2015-09-11 09:48:01.750 254 12206.88 -72.00 54374.93 88888.00 2015-09-11 09:48:01.875 254 12206.30 -71.45 54374.90 88888.00 2015-09-11 09:48:02.000 254 12205.67 -70.90 54374.85 88888.00 2015-09-11 09:48:02.125 254 12205.08 -70.38 54374.78 88888.00 2015-09-11 09:48:02.250 254 12204.42 -69.78 54374.75 88888.00 2015-09-11 09:48:02.375 254 12203.90 -69.35 54374.65 88888.00 2015-09-11 09:48:02.500 254 12203.30 -68.85 54374.62 88888.00 2015-09-11 09:48:02.625 254 12202.75 -68.40 54374.55 88888.00 2015-09-11 09:48:02.750 254 12202.20 -68.03 54374.53 88888.00 2015-09-11 09:48:02.875 254 12201.62 -67.75 54374.45 88888.00 2015-09-11 09:48:03.000 254 12201.20 -67.53 54374.38 88888.00 2015-09-11 09:48:03.125 254 12200.75 -67.35 54374.32 88888.00 2015-09-11 09:48:03.250 254 12200.30 -67.22 54374.22 88888.00 2015-09-11 09:48:03.375 254 12200.00 -67.10 54374.18 88888.00 2015-09-11 09:48:03.500 254 12199.62 -67.03 54374.07 88888.00 2015-09-11 09:48:03.625 254 12199.25 -66.95 54373.93 88888.00 2015-09-11 09:48:03.750 254 12198.92 -66.95 54373.82 88888.00 2015-09-11 09:48:03.875 254 12198.67 -66.92 54373.75 88888.00 2015-09-11 09:48:04.000 254 12198.50 -66.95 54373.68 88888.00 2015-09-11 09:48:04.125 254 12198.27 -66.95 54373.65 88888.00 2015-09-11 09:48:04.250 254 12198.08 -67.05 54373.60 88888.00 2015-09-11 09:48:04.375 254 12197.95 -67.15 54373.55 88888.00 2015-09-11 09:48:04.500 254 12197.75 -67.25 54373.50 88888.00 2015-09-11 09:48:04.625 254 12197.55 -67.40 54373.43 88888.00 2015-09-11 09:48:04.750 254 12197.35 -67.60 54373.38 88888.00 2015-09-11 09:48:04.875 254 12197.12 -67.78 54373.32 88888.00 2015-09-11 09:48:05.000 254 12196.90 -67.97 54373.30 88888.00 2015-09-11 09:48:05.125 254 12196.62 -68.17 54373.30 88888.00 2015-09-11 09:48:05.250 254 12196.33 -68.45 54373.22 88888.00 2015-09-11 09:48:05.375 254 12196.10 -68.70 54373.20 88888.00 2015-09-11 09:48:05.500 254 12195.88 -68.97 54373.18 88888.00 2015-09-11 09:48:05.625 254 12195.62 -69.33 54373.18 88888.00 2015-09-11 09:48:05.750 254 12195.42 -69.62 54373.12 88888.00 2015-09-11 09:48:05.875 254 12195.30 -69.92 54373.12 88888.00 2015-09-11 09:48:06.000 254 12195.15 -70.33 54373.12 88888.00 2015-09-11 09:48:06.125 254 12195.02 -70.75 54373.10 88888.00 2015-09-11 09:48:06.250 254 12194.85 -71.20 54373.10 88888.00 2015-09-11 09:48:06.375 254 12194.70 -71.47 54373.10 88888.00 2015-09-11 09:48:06.500 254 12194.60 -71.83 54373.10 88888.00 2015-09-11 09:48:06.625 254 12194.52 -72.22 54373.10 88888.00 2015-09-11 09:48:06.750 254 12194.48 -72.62 54373.10 88888.00 2015-09-11 09:48:06.875 254 12194.42 -72.97 54373.10 88888.00 2015-09-11 09:48:07.000 254 12194.40 -73.38 54373.10 88888.00 2015-09-11 09:48:07.125 254 12194.30 -73.72 54373.12 88888.00 2015-09-11 09:48:07.250 254 12194.20 -74.10 54373.12 88888.00 2015-09-11 09:48:07.375 254 12194.23 -74.35 54373.12 88888.00 2015-09-11 09:48:07.500 254 12194.17 -74.62 54373.10 88888.00 2015-09-11 09:48:07.625 254 12194.08 -74.88 54373.12 88888.00 2015-09-11 09:48:07.750 254 12194.00 -75.12 54373.10 88888.00 2015-09-11 09:48:07.875 254 12193.95 -75.38 54373.10 88888.00 2015-09-11 09:48:08.000 254 12193.92 -75.58 54373.05 88888.00 2015-09-11 09:48:08.125 254 12193.98 -75.80 54373.03 88888.00 2015-09-11 09:48:08.250 254 12193.95 -76.03 54373.00 88888.00 2015-09-11 09:48:08.375 254 12193.98 -76.20 54372.93 88888.00 2015-09-11 09:48:08.500 254 12194.02 -76.42 54372.85 88888.00 2015-09-11 09:48:08.625 254 12194.08 -76.62 54372.78 88888.00 2015-09-11 09:48:08.750 254 12194.17 -76.83 54372.72 88888.00 2015-09-11 09:48:08.875 254 12194.27 -77.03 54372.62 88888.00 2015-09-11 09:48:09.000 254 12194.38 -77.20 54372.55 88888.00 2015-09-11 09:48:09.125 254 12194.55 -77.38 54372.45 88888.00 2015-09-11 09:48:09.250 254 12194.77 -77.58 54372.32 88888.00 2015-09-11 09:48:09.375 254 12194.98 -77.67 54372.25 88888.00 2015-09-11 09:48:09.500 254 12195.10 -77.80 54372.15 88888.00 2015-09-11 09:48:09.625 254 12195.27 -77.92 54372.07 88888.00 2015-09-11 09:48:09.750 254 12195.60 -78.10 54371.95 88888.00 2015-09-11 09:48:09.875 254 12195.95 -78.22 54371.80 88888.00 2015-09-11 09:48:10.000 254 12196.27 -78.35 54371.70 88888.00 2015-09-11 09:48:10.125 254 12196.58 -78.45 54371.57 88888.00 2015-09-11 09:48:10.250 254 12196.88 -78.62 54371.43 88888.00 2015-09-11 09:48:10.375 254 12197.23 -78.75 54371.30 88888.00 2015-09-11 09:48:10.500 254 12197.55 -78.95 54371.20 88888.00 2015-09-11 09:48:10.625 254 12197.88 -79.15 54371.10 88888.00 2015-09-11 09:48:10.750 254 12198.20 -79.35 54370.95 88888.00 2015-09-11 09:48:10.875 254 12198.45 -79.55 54370.82 88888.00 2015-09-11 09:48:11.000 254 12198.75 -79.75 54370.70 88888.00 2015-09-11 09:48:11.125 254 12199.10 -79.97 54370.57 88888.00 2015-09-11 09:48:11.250 254 12199.45 -80.22 54370.45 88888.00 2015-09-11 09:48:11.375 254 12199.75 -80.38 54370.35 88888.00 2015-09-11 09:48:11.500 254 12199.95 -80.55 54370.28 88888.00 2015-09-11 09:48:11.625 254 12200.12 -80.70 54370.15 88888.00 2015-09-11 09:48:11.750 254 12200.35 -80.80 54370.00 88888.00 2015-09-11 09:48:11.875 254 12200.50 -80.90 54369.90 88888.00 2015-09-11 09:48:12.000 254 12200.65 -81.03 54369.75 88888.00 2015-09-11 09:48:12.125 254 12200.80 -81.12 54369.68 88888.00 2015-09-11 09:48:12.250 254 12200.88 -81.20 54369.55 88888.00 2015-09-11 09:48:12.375 254 12200.92 -81.25 54369.45 88888.00 2015-09-11 09:48:12.500 254 12200.92 -81.35 54369.38 88888.00 2015-09-11 09:48:12.625 254 12200.95 -81.42 54369.28 88888.00 2015-09-11 09:48:12.750 254 12201.02 -81.50 54369.20 88888.00 2015-09-11 09:48:12.875 254 12201.00 -81.58 54369.12 88888.00 2015-09-11 09:48:13.000 254 12201.00 -81.65 54369.05 88888.00 2015-09-11 09:48:13.125 254 12200.92 -81.67 54368.95 88888.00 2015-09-11 09:48:13.250 254 12200.90 -81.78 54368.85 88888.00 2015-09-11 09:48:13.375 254 12200.88 -81.85 54368.80 88888.00 2015-09-11 09:48:13.500 254 12200.75 -81.97 54368.70 88888.00 2015-09-11 09:48:13.625 254 12200.67 -82.12 54368.62 88888.00 2015-09-11 09:48:13.750 254 12200.52 -82.20 54368.55 88888.00 2015-09-11 09:48:13.875 254 12200.35 -82.30 54368.50 88888.00 2015-09-11 09:48:14.000 254 12200.12 -82.40 54368.45 88888.00 2015-09-11 09:48:14.125 254 12199.88 -82.58 54368.43 88888.00 2015-09-11 09:48:14.250 254 12199.55 -82.83 54368.40 88888.00 2015-09-11 09:48:14.375 254 12199.30 -82.97 54368.38 88888.00 2015-09-11 09:48:14.500 254 12199.02 -83.17 54368.30 88888.00 2015-09-11 09:48:14.625 254 12198.75 -83.42 54368.25 88888.00 2015-09-11 09:48:14.750 254 12198.50 -83.70 54368.15 88888.00 2015-09-11 09:48:14.875 254 12198.23 -84.00 54368.07 88888.00 2015-09-11 09:48:15.000 254 12197.85 -84.22 54368.00 88888.00 2015-09-11 09:48:15.125 254 12197.52 -84.47 54367.95 88888.00 2015-09-11 09:48:15.250 254 12197.20 -84.80 54367.82 88888.00 2015-09-11 09:48:15.375 254 12197.02 -85.00 54367.72 88888.00 2015-09-11 09:48:15.500 254 12196.77 -85.28 54367.65 88888.00 2015-09-11 09:48:15.625 254 12196.48 -85.50 54367.53 88888.00 2015-09-11 09:48:15.750 254 12196.20 -85.70 54367.40 88888.00 2015-09-11 09:48:15.875 254 12196.00 -85.92 54367.25 88888.00 2015-09-11 09:48:16.000 254 12195.75 -86.08 54367.10 88888.00 2015-09-11 09:48:16.125 254 12195.50 -86.28 54366.95 88888.00 2015-09-11 09:48:16.250 254 12195.35 -86.50 54366.75 88888.00 2015-09-11 09:48:16.375 254 12195.25 -86.67 54366.57 88888.00 2015-09-11 09:48:16.500 254 12195.15 -86.83 54366.40 88888.00 2015-09-11 09:48:16.625 254 12195.00 -87.00 54366.22 88888.00 2015-09-11 09:48:16.750 254 12194.90 -87.17 54366.00 88888.00 2015-09-11 09:48:16.875 254 12194.85 -87.38 54365.80 88888.00 2015-09-11 09:48:17.000 254 12194.80 -87.58 54365.57 88888.00 2015-09-11 09:48:17.125 254 12194.75 -87.78 54365.40 88888.00 2015-09-11 09:48:17.250 254 12194.70 -88.00 54365.10 88888.00 2015-09-11 09:48:17.375 254 12194.75 -88.17 54364.93 88888.00 2015-09-11 09:48:17.500 254 12194.73 -88.38 54364.72 88888.00 2015-09-11 09:48:17.625 254 12194.70 -88.62 54364.47 88888.00 2015-09-11 09:48:17.750 254 12194.73 -88.80 54364.25 88888.00 2015-09-11 09:48:17.875 254 12194.77 -89.03 54364.03 88888.00 2015-09-11 09:48:18.000 254 12194.80 -89.28 54363.82 88888.00 2015-09-11 09:48:18.125 254 12194.77 -89.50 54363.62 88888.00 2015-09-11 09:48:18.250 254 12194.77 -89.78 54363.40 88888.00 2015-09-11 09:48:18.375 254 12194.77 -89.97 54363.22 88888.00 2015-09-11 09:48:18.500 254 12194.70 -90.17 54363.07 88888.00 2015-09-11 09:48:18.625 254 12194.67 -90.40 54362.85 88888.00 2015-09-11 09:48:18.750 254 12194.62 -90.60 54362.62 88888.00 2015-09-11 09:48:18.875 254 12194.52 -90.78 54362.47 88888.00 2015-09-11 09:48:19.000 254 12194.38 -90.92 54362.28 88888.00 2015-09-11 09:48:19.125 254 12194.23 -91.10 54362.12 88888.00 2015-09-11 09:48:19.250 254 12194.05 -91.22 54361.93 88888.00 2015-09-11 09:48:19.375 254 12193.95 -91.30 54361.72 88888.00 2015-09-11 09:48:19.500 254 12193.75 -91.40 54361.57 88888.00 2015-09-11 09:48:19.625 254 12193.45 -91.47 54361.43 88888.00 2015-09-11 09:48:19.750 254 12193.10 -91.47 54361.30 88888.00 2015-09-11 09:48:19.875 254 12192.77 -91.47 54361.15 88888.00 2015-09-11 09:48:20.000 254 12192.42 -91.53 54361.00 88888.00 2015-09-11 09:48:20.125 254 12192.05 -91.58 54360.90 88888.00 2015-09-11 09:48:20.250 254 12191.50 -91.60 54360.78 88888.00 2015-09-11 09:48:20.375 254 12191.10 -91.67 54360.68 88888.00 2015-09-11 09:48:20.500 254 12190.60 -91.72 54360.57 88888.00 2015-09-11 09:48:20.625 254 12190.05 -91.80 54360.45 88888.00 2015-09-11 09:48:20.750 254 12189.52 -91.88 54360.35 88888.00 2015-09-11 09:48:20.875 254 12188.98 -91.97 54360.25 88888.00 2015-09-11 09:48:21.000 254 12188.48 -92.08 54360.12 88888.00 2015-09-11 09:48:21.125 254 12188.00 -92.15 54360.05 88888.00 2015-09-11 09:48:21.250 254 12187.55 -92.28 54359.90 88888.00 2015-09-11 09:48:21.375 254 12187.23 -92.38 54359.80 88888.00 2015-09-11 09:48:21.500 254 12186.88 -92.50 54359.68 88888.00 2015-09-11 09:48:21.625 254 12186.62 -92.65 54359.55 88888.00 2015-09-11 09:48:21.750 254 12186.40 -92.80 54359.43 88888.00 2015-09-11 09:48:21.875 254 12186.20 -93.00 54359.32 88888.00 2015-09-11 09:48:22.000 254 12186.08 -93.20 54359.20 88888.00 2015-09-11 09:48:22.125 254 12186.02 -93.42 54359.05 88888.00 2015-09-11 09:48:22.250 254 12186.12 -93.65 54358.90 88888.00 2015-09-11 09:48:22.375 254 12186.38 -93.80 54358.80 88888.00 2015-09-11 09:48:22.500 254 12186.50 -94.08 54358.62 88888.00 2015-09-11 09:48:22.625 254 12186.67 -94.33 54358.47 88888.00 2015-09-11 09:48:22.750 254 12187.00 -94.62 54358.32 88888.00 2015-09-11 09:48:22.875 254 12187.30 -94.90 54358.15 88888.00 2015-09-11 09:48:23.000 254 12187.70 -95.20 54357.95 88888.00 2015-09-11 09:48:23.125 254 12188.15 -95.42 54357.78 88888.00 2015-09-11 09:48:23.250 254 12188.75 -95.75 54357.60 88888.00 2015-09-11 09:48:23.375 254 12189.30 -95.97 54357.45 88888.00 2015-09-11 09:48:23.500 254 12189.85 -96.22 54357.25 88888.00 2015-09-11 09:48:23.625 254 12190.48 -96.50 54357.07 88888.00 2015-09-11 09:48:23.750 254 12191.08 -96.78 54356.90 88888.00 2015-09-11 09:48:23.875 254 12191.65 -97.05 54356.70 88888.00 2015-09-11 09:48:24.000 254 12192.35 -97.33 54356.50 88888.00 2015-09-11 09:48:24.125 254 12193.00 -97.60 54356.32 88888.00 2015-09-11 09:48:24.250 254 12193.70 -97.90 54356.15 88888.00 2015-09-11 09:48:24.375 254 12194.30 -98.10 54356.00 88888.00 2015-09-11 09:48:24.500 254 12194.83 -98.38 54355.90 88888.00 2015-09-11 09:48:24.625 254 12195.42 -98.65 54355.70 88888.00 2015-09-11 09:48:24.750 254 12195.98 -99.05 54355.55 88888.00 2015-09-11 09:48:24.875 254 12196.50 -99.42 54355.43 88888.00 2015-09-11 09:48:25.000 254 12197.10 -99.80 54355.30 88888.00 2015-09-11 09:48:25.125 254 12197.62 -100.20 54355.15 88888.00 2015-09-11 09:48:25.250 254 12198.17 -100.75 54354.97 88888.00 2015-09-11 09:48:25.375 254 12198.70 -101.22 54354.88 88888.00 2015-09-11 09:48:25.500 254 12199.27 -101.78 54354.75 88888.00 2015-09-11 09:48:25.625 254 12199.88 -102.38 54354.60 88888.00 2015-09-11 09:48:25.750 254 12200.48 -103.00 54354.50 88888.00 2015-09-11 09:48:25.875 254 12201.00 -103.65 54354.40 88888.00 2015-09-11 09:48:26.000 254 12201.60 -104.33 54354.30 88888.00 2015-09-11 09:48:26.125 254 12202.17 -105.00 54354.20 88888.00 2015-09-11 09:48:26.250 254 12202.65 -105.78 54354.07 88888.00 2015-09-11 09:48:26.375 254 12203.20 -106.33 54353.97 88888.00 2015-09-11 09:48:26.500 254 12203.83 -106.90 54353.90 88888.00 2015-09-11 09:48:26.625 254 12204.35 -107.53 54353.85 88888.00 2015-09-11 09:48:26.750 254 12204.85 -108.03 54353.82 88888.00 2015-09-11 09:48:26.875 254 12205.33 -108.58 54353.75 88888.00 2015-09-11 09:48:27.000 254 12205.80 -109.08 54353.70 88888.00 2015-09-11 09:48:27.125 254 12206.27 -109.55 54353.68 88888.00 2015-09-11 09:48:27.250 254 12206.60 -110.00 54353.62 88888.00 2015-09-11 09:48:27.375 254 12206.90 -110.33 54353.60 88888.00 2015-09-11 09:48:27.500 254 12207.17 -110.58 54353.60 88888.00 2015-09-11 09:48:27.625 254 12207.45 -110.85 54353.62 88888.00 2015-09-11 09:48:27.750 254 12207.70 -111.12 54353.62 88888.00 2015-09-11 09:48:27.875 254 12207.85 -111.35 54353.62 88888.00 2015-09-11 09:48:28.000 254 12207.98 -111.60 54353.65 88888.00 2015-09-11 09:48:28.125 254 12208.10 -111.75 54353.68 88888.00 2015-09-11 09:48:28.250 254 12208.23 -111.92 54353.70 88888.00 2015-09-11 09:48:28.375 254 12208.40 -112.03 54353.70 88888.00 2015-09-11 09:48:28.500 254 12208.55 -112.10 54353.70 88888.00 2015-09-11 09:48:28.625 254 12208.67 -112.15 54353.75 88888.00 2015-09-11 09:48:28.750 254 12208.75 -112.10 54353.80 88888.00 2015-09-11 09:48:28.875 254 12208.83 -112.05 54353.85 88888.00 2015-09-11 09:48:29.000 254 12208.85 -111.97 54353.88 88888.00 2015-09-11 09:48:29.125 254 12208.90 -111.88 54353.90 88888.00 2015-09-11 09:48:29.250 254 12208.92 -111.70 54353.93 88888.00 2015-09-11 09:48:29.375 254 12208.92 -111.50 54353.93 88888.00 2015-09-11 09:48:29.500 254 12208.95 -111.28 54353.95 88888.00 2015-09-11 09:48:29.625 254 12208.98 -111.05 54353.97 88888.00 2015-09-11 09:48:29.750 254 12209.05 -110.80 54354.00 88888.00 2015-09-11 09:48:29.875 254 12209.12 -110.50 54354.03 88888.00 2015-09-11 09:48:30.000 254 12209.23 -110.25 54354.07 88888.00 2015-09-11 09:48:30.125 254 12209.23 -109.97 54354.10 88888.00 2015-09-11 09:48:30.250 254 12209.15 -109.62 54354.15 88888.00 2015-09-11 09:48:30.375 254 12209.10 -109.38 54354.18 88888.00 2015-09-11 09:48:30.500 254 12209.10 -109.00 54354.22 88888.00 2015-09-11 09:48:30.625 254 12208.95 -108.70 54354.22 88888.00 2015-09-11 09:48:30.750 254 12208.85 -108.35 54354.25 88888.00 2015-09-11 09:48:30.875 254 12208.83 -108.00 54354.30 88888.00 2015-09-11 09:48:31.000 254 12208.80 -107.65 54354.32 88888.00 2015-09-11 09:48:31.125 254 12208.65 -107.25 54354.38 88888.00 2015-09-11 09:48:31.250 254 12208.30 -106.83 54354.40 88888.00 2015-09-11 09:48:31.375 254 12208.02 -106.50 54354.43 88888.00 2015-09-11 09:48:31.500 254 12207.77 -106.08 54354.45 88888.00 2015-09-11 09:48:31.625 254 12207.45 -105.62 54354.53 88888.00 2015-09-11 09:48:31.750 254 12207.05 -105.15 54354.55 88888.00 2015-09-11 09:48:31.875 254 12206.62 -104.65 54354.60 88888.00 2015-09-11 09:48:32.000 254 12206.10 -104.05 54354.65 88888.00 2015-09-11 09:48:32.125 254 12205.48 -103.47 54354.72 88888.00 2015-09-11 09:48:32.250 254 12204.80 -102.83 54354.80 88888.00 2015-09-11 09:48:32.375 254 12204.25 -102.28 54354.82 88888.00 2015-09-11 09:48:32.500 254 12203.55 -101.60 54354.88 88888.00 2015-09-11 09:48:32.625 254 12202.77 -100.88 54354.93 88888.00 2015-09-11 09:48:32.750 254 12202.05 -100.17 54355.00 88888.00 2015-09-11 09:48:32.875 254 12201.35 -99.45 54355.05 88888.00 2015-09-11 09:48:33.000 254 12200.60 -98.70 54355.07 88888.00 2015-09-11 09:48:33.125 254 12199.80 -97.90 54355.15 88888.00 2015-09-11 09:48:33.250 254 12198.98 -96.97 54355.20 88888.00 2015-09-11 09:48:33.375 254 12198.35 -96.25 54355.22 88888.00 2015-09-11 09:48:33.500 254 12197.65 -95.42 54355.25 88888.00 2015-09-11 09:48:33.625 254 12196.95 -94.58 54355.25 88888.00 2015-09-11 09:48:33.750 254 12196.30 -93.75 54355.25 88888.00 2015-09-11 09:48:33.875 254 12195.65 -93.00 54355.28 88888.00 2015-09-11 09:48:34.000 254 12195.05 -92.25 54355.30 88888.00 2015-09-11 09:48:34.125 254 12194.45 -91.53 54355.35 88888.00 2015-09-11 09:48:34.250 254 12193.80 -90.70 54355.35 88888.00 2015-09-11 09:48:34.375 254 12193.23 -90.10 54355.35 88888.00 2015-09-11 09:48:34.500 254 12192.65 -89.38 54355.38 88888.00 2015-09-11 09:48:34.625 254 12192.08 -88.70 54355.38 88888.00 2015-09-11 09:48:34.750 254 12191.58 -88.03 54355.40 88888.00 2015-09-11 09:48:34.875 254 12191.15 -87.38 54355.40 88888.00 2015-09-11 09:48:35.000 254 12190.62 -86.80 54355.40 88888.00 2015-09-11 09:48:35.125 254 12190.02 -86.20 54355.47 88888.00 2015-09-11 09:48:35.250 254 12189.38 -85.55 54355.53 88888.00 2015-09-11 09:48:35.375 254 12188.80 -85.03 54355.57 88888.00 2015-09-11 09:48:35.500 254 12188.15 -84.45 54355.60 88888.00 2015-09-11 09:48:35.625 254 12187.58 -83.88 54355.62 88888.00 2015-09-11 09:48:35.750 254 12187.00 -83.25 54355.68 88888.00 2015-09-11 09:48:35.875 254 12186.38 -82.67 54355.72 88888.00 2015-09-11 09:48:36.000 254 12185.67 -82.15 54355.78 88888.00 2015-09-11 09:48:36.125 254 12185.00 -81.67 54355.82 88888.00 2015-09-11 09:48:36.250 254 12184.35 -81.15 54355.90 88888.00 2015-09-11 09:48:36.375 254 12183.88 -80.72 54355.93 88888.00 2015-09-11 09:48:36.500 254 12183.27 -80.28 54355.97 88888.00 2015-09-11 09:48:36.625 254 12182.70 -79.88 54356.03 88888.00 2015-09-11 09:48:36.750 254 12182.10 -79.42 54356.07 88888.00 2015-09-11 09:48:36.875 254 12181.62 -79.12 54356.12 88888.00 2015-09-11 09:48:37.000 254 12181.27 -78.83 54356.18 88888.00 2015-09-11 09:48:37.125 254 12180.88 -78.55 54356.22 88888.00 2015-09-11 09:48:37.250 254 12180.40 -78.33 54356.30 88888.00 2015-09-11 09:48:37.375 254 12180.10 -78.10 54356.35 88888.00 2015-09-11 09:48:37.500 254 12179.77 -77.85 54356.40 88888.00 2015-09-11 09:48:37.625 254 12179.50 -77.62 54356.50 88888.00 2015-09-11 09:48:37.750 254 12179.20 -77.38 54356.57 88888.00 2015-09-11 09:48:37.875 254 12178.90 -77.17 54356.62 88888.00 2015-09-11 09:48:38.000 254 12178.65 -76.95 54356.65 88888.00 2015-09-11 09:48:38.125 254 12178.38 -76.75 54356.78 88888.00 2015-09-11 09:48:38.250 254 12178.05 -76.55 54356.85 88888.00 2015-09-11 09:48:38.375 254 12177.83 -76.45 54356.93 88888.00 2015-09-11 09:48:38.500 254 12177.60 -76.25 54357.00 88888.00 2015-09-11 09:48:38.625 254 12177.38 -76.12 54357.10 88888.00 2015-09-11 09:48:38.750 254 12177.05 -76.00 54357.18 88888.00 2015-09-11 09:48:38.875 254 12176.70 -75.90 54357.30 88888.00 2015-09-11 09:48:39.000 254 12176.35 -75.83 54357.40 88888.00 2015-09-11 09:48:39.125 254 12176.02 -75.70 54357.47 88888.00 2015-09-11 09:48:39.250 254 12175.65 -75.60 54357.57 88888.00 2015-09-11 09:48:39.375 254 12175.27 -75.47 54357.62 88888.00 2015-09-11 09:48:39.500 254 12174.88 -75.35 54357.72 88888.00 2015-09-11 09:48:39.625 254 12174.48 -75.22 54357.75 88888.00 2015-09-11 09:48:39.750 254 12174.08 -75.08 54357.85 88888.00 2015-09-11 09:48:39.875 254 12173.77 -74.90 54357.93 88888.00 2015-09-11 09:48:40.000 254 12173.45 -74.78 54358.03 88888.00 2015-09-11 09:48:40.125 254 12173.12 -74.65 54358.10 88888.00 2015-09-11 09:48:40.250 254 12172.88 -74.53 54358.15 88888.00 2015-09-11 09:48:40.375 254 12172.73 -74.42 54358.18 88888.00 2015-09-11 09:48:40.500 254 12172.62 -74.30 54358.20 88888.00 2015-09-11 09:48:40.625 254 12172.55 -74.20 54358.22 88888.00 2015-09-11 09:48:40.750 254 12172.45 -74.05 54358.28 88888.00 2015-09-11 09:48:40.875 254 12172.35 -73.97 54358.30 88888.00 2015-09-11 09:48:41.000 254 12172.25 -73.92 54358.32 88888.00 2015-09-11 09:48:41.125 254 12172.25 -73.90 54358.38 88888.00 2015-09-11 09:48:41.250 254 12172.30 -73.88 54358.38 88888.00 2015-09-11 09:48:41.375 254 12172.35 -73.90 54358.43 88888.00 2015-09-11 09:48:41.500 254 12172.38 -74.00 54358.45 88888.00 2015-09-11 09:48:41.625 254 12172.50 -74.10 54358.47 88888.00 2015-09-11 09:48:41.750 254 12172.70 -74.25 54358.50 88888.00 2015-09-11 09:48:41.875 254 12172.88 -74.47 54358.55 88888.00 2015-09-11 09:48:42.000 254 12173.10 -74.70 54358.55 88888.00 2015-09-11 09:48:42.125 254 12173.30 -74.97 54358.62 88888.00 2015-09-11 09:48:42.250 254 12173.40 -75.35 54358.70 88888.00 2015-09-11 09:48:42.375 254 12173.55 -75.60 54358.78 88888.00 2015-09-11 09:48:42.500 254 12173.67 -76.03 54358.82 88888.00 2015-09-11 09:48:42.625 254 12173.88 -76.45 54358.88 88888.00 2015-09-11 09:48:42.750 254 12174.08 -76.92 54358.97 88888.00 2015-09-11 09:48:42.875 254 12174.27 -77.50 54359.05 88888.00 2015-09-11 09:48:43.000 254 12174.50 -78.03 54359.12 88888.00 2015-09-11 09:48:43.125 254 12174.73 -78.62 54359.20 88888.00 2015-09-11 09:48:43.250 254 12175.00 -79.35 54359.30 88888.00 2015-09-11 09:48:43.375 254 12175.30 -79.92 54359.38 88888.00 2015-09-11 09:48:43.500 254 12175.62 -80.58 54359.43 88888.00 2015-09-11 09:48:43.625 254 12175.95 -81.30 54359.53 88888.00 2015-09-11 09:48:43.750 254 12176.17 -82.10 54359.65 88888.00 2015-09-11 09:48:43.875 254 12176.50 -82.85 54359.72 88888.00 2015-09-11 09:48:44.000 254 12176.80 -83.62 54359.80 88888.00 2015-09-11 09:48:44.125 254 12177.12 -84.40 54359.90 88888.00 2015-09-11 09:48:44.250 254 12177.45 -85.33 54360.03 88888.00 2015-09-11 09:48:44.375 254 12177.73 -85.97 54360.12 88888.00 2015-09-11 09:48:44.500 254 12178.02 -86.75 54360.25 88888.00 2015-09-11 09:48:44.625 254 12178.30 -87.53 54360.35 88888.00 2015-09-11 09:48:44.750 254 12178.38 -88.30 54360.47 88888.00 2015-09-11 09:48:44.875 254 12178.40 -89.00 54360.62 88888.00 2015-09-11 09:48:45.000 254 12178.35 -89.72 54360.75 88888.00 2015-09-11 09:48:45.125 254 12178.30 -90.42 54360.90 88888.00 2015-09-11 09:48:45.250 254 12178.17 -91.20 54361.10 88888.00 2015-09-11 09:48:45.375 254 12177.98 -91.78 54361.25 88888.00 2015-09-11 09:48:45.500 254 12177.67 -92.40 54361.38 88888.00 2015-09-11 09:48:45.625 254 12177.38 -92.95 54361.57 88888.00 2015-09-11 09:48:45.750 254 12177.02 -93.55 54361.72 88888.00 2015-09-11 09:48:45.875 254 12176.75 -94.08 54361.88 88888.00 2015-09-11 09:48:46.000 254 12176.50 -94.70 54362.05 88888.00 2015-09-11 09:48:46.125 254 12176.23 -95.25 54362.22 88888.00 2015-09-11 09:48:46.250 254 12175.85 -95.92 54362.43 88888.00 2015-09-11 09:48:46.375 254 12175.58 -96.42 54362.53 88888.00 2015-09-11 09:48:46.500 254 12175.35 -96.95 54362.70 88888.00 2015-09-11 09:48:46.625 254 12175.17 -97.50 54362.82 88888.00 2015-09-11 09:48:46.750 254 12174.95 -98.05 54363.00 88888.00 2015-09-11 09:48:46.875 254 12174.73 -98.55 54363.12 88888.00 2015-09-11 09:48:47.000 254 12174.42 -99.03 54363.25 88888.00 2015-09-11 09:48:47.125 254 12174.25 -99.55 54363.40 88888.00 2015-09-11 09:48:47.250 254 12174.12 -100.12 54363.55 88888.00 2015-09-11 09:48:47.375 254 12173.98 -100.60 54363.62 88888.00 2015-09-11 09:48:47.500 254 12173.83 -101.08 54363.75 88888.00 2015-09-11 09:48:47.625 254 12173.70 -101.58 54363.85 88888.00 2015-09-11 09:48:47.750 254 12173.60 -102.12 54363.97 88888.00 2015-09-11 09:48:47.875 254 12173.50 -102.67 54364.07 88888.00 2015-09-11 09:48:48.000 254 12173.33 -103.25 54364.18 88888.00 2015-09-11 09:48:48.125 254 12173.15 -103.83 54364.30 88888.00 2015-09-11 09:48:48.250 254 12173.00 -104.53 54364.38 88888.00 2015-09-11 09:48:48.375 254 12172.83 -105.03 54364.47 88888.00 2015-09-11 09:48:48.500 254 12172.67 -105.58 54364.57 88888.00 2015-09-11 09:48:48.625 254 12172.52 -106.12 54364.68 88888.00 2015-09-11 09:48:48.750 254 12172.25 -106.65 54364.80 88888.00 2015-09-11 09:48:48.875 254 12172.02 -107.22 54364.93 88888.00 2015-09-11 09:48:49.000 254 12171.77 -107.75 54365.05 88888.00 2015-09-11 09:48:49.125 254 12171.42 -108.20 54365.20 88888.00 2015-09-11 09:48:49.250 254 12171.05 -108.80 54365.32 88888.00 2015-09-11 09:48:49.375 254 12170.77 -109.17 54365.45 88888.00 2015-09-11 09:48:49.500 254 12170.45 -109.60 54365.60 88888.00 2015-09-11 09:48:49.625 254 12170.10 -109.97 54365.75 88888.00 2015-09-11 09:48:49.750 254 12169.73 -110.38 54365.90 88888.00 2015-09-11 09:48:49.875 254 12169.40 -110.72 54366.10 88888.00 2015-09-11 09:48:50.000 254 12168.98 -111.03 54366.32 88888.00 2015-09-11 09:48:50.125 254 12168.50 -111.38 54366.47 88888.00 2015-09-11 09:48:50.250 254 12167.95 -111.78 54366.75 88888.00 2015-09-11 09:48:50.375 254 12167.50 -112.03 54366.95 88888.00 2015-09-11 09:48:50.500 254 12167.02 -112.33 54367.15 88888.00 2015-09-11 09:48:50.625 254 12166.55 -112.60 54367.32 88888.00 2015-09-11 09:48:50.750 254 12166.00 -112.80 54367.53 88888.00 2015-09-11 09:48:50.875 254 12165.50 -112.95 54367.78 88888.00 2015-09-11 09:48:51.000 254 12165.05 -113.10 54368.00 88888.00 2015-09-11 09:48:51.125 254 12164.73 -113.22 54368.18 88888.00 2015-09-11 09:48:51.250 254 12164.35 -113.33 54368.40 88888.00 2015-09-11 09:48:51.375 254 12164.08 -113.33 54368.57 88888.00 2015-09-11 09:48:51.500 254 12163.75 -113.22 54368.78 88888.00 2015-09-11 09:48:51.625 254 12163.45 -113.10 54369.00 88888.00 2015-09-11 09:48:51.750 254 12163.15 -112.92 54369.20 88888.00 2015-09-11 09:48:51.875 254 12162.85 -112.75 54369.38 88888.00 2015-09-11 09:48:52.000 254 12162.58 -112.47 54369.55 88888.00 2015-09-11 09:48:52.125 254 12162.35 -112.12 54369.78 88888.00 2015-09-11 09:48:52.250 254 12162.12 -111.67 54370.00 88888.00 2015-09-11 09:48:52.375 254 12162.00 -111.25 54370.18 88888.00 2015-09-11 09:48:52.500 254 12161.83 -110.70 54370.32 88888.00 2015-09-11 09:48:52.625 254 12161.65 -110.15 54370.47 88888.00 2015-09-11 09:48:52.750 254 12161.55 -109.58 54370.65 88888.00 2015-09-11 09:48:52.875 254 12161.48 -108.97 54370.82 88888.00 2015-09-11 09:48:53.000 254 12161.42 -108.33 54371.00 88888.00 2015-09-11 09:48:53.125 254 12161.33 -107.72 54371.18 88888.00 2015-09-11 09:48:53.250 254 12161.25 -107.08 54371.38 88888.00 2015-09-11 09:48:53.375 254 12161.20 -106.53 54371.53 88888.00 2015-09-11 09:48:53.500 254 12161.15 -105.88 54371.70 88888.00 2015-09-11 09:48:53.625 254 12161.00 -105.28 54371.85 88888.00 2015-09-11 09:48:53.750 254 12160.90 -104.70 54372.03 88888.00 2015-09-11 09:48:53.875 254 12160.83 -104.12 54372.20 88888.00 2015-09-11 09:48:54.000 254 12160.70 -103.53 54372.35 88888.00 2015-09-11 09:48:54.125 254 12160.55 -102.95 54372.57 88888.00 2015-09-11 09:48:54.250 254 12160.38 -102.30 54372.78 88888.00 2015-09-11 09:48:54.375 254 12160.25 -101.85 54372.90 88888.00 2015-09-11 09:48:54.500 254 12160.17 -101.35 54373.07 88888.00 2015-09-11 09:48:54.625 254 12160.15 -100.80 54373.30 88888.00 2015-09-11 09:48:54.750 254 12160.05 -100.25 54373.47 88888.00 2015-09-11 09:48:54.875 254 12159.90 -99.70 54373.62 88888.00 2015-09-11 09:48:55.000 254 12159.73 -99.15 54373.80 88888.00 2015-09-11 09:48:55.125 254 12159.58 -98.58 54373.97 88888.00 2015-09-11 09:48:55.250 254 12159.45 -97.95 54374.20 88888.00 2015-09-11 09:48:55.375 254 12159.33 -97.45 54374.32 88888.00 2015-09-11 09:48:55.500 254 12159.25 -96.88 54374.50 88888.00 2015-09-11 09:48:55.625 254 12159.17 -96.30 54374.65 88888.00 2015-09-11 09:48:55.750 254 12159.10 -95.65 54374.82 88888.00 2015-09-11 09:48:55.875 254 12158.95 -94.97 54375.00 88888.00 2015-09-11 09:48:56.000 254 12158.80 -94.22 54375.15 88888.00 2015-09-11 09:48:56.125 254 12158.67 -93.45 54375.32 88888.00 2015-09-11 09:48:56.250 254 12158.38 -92.58 54375.50 88888.00 2015-09-11 09:48:56.375 254 12158.15 -91.95 54375.60 88888.00 2015-09-11 09:48:56.500 254 12157.98 -91.17 54375.82 88888.00 2015-09-11 09:48:56.625 254 12157.83 -90.38 54375.95 88888.00 2015-09-11 09:48:56.750 254 12157.73 -89.58 54376.07 88888.00 2015-09-11 09:48:56.875 254 12157.58 -88.80 54376.22 88888.00 2015-09-11 09:48:57.000 254 12157.45 -88.03 54376.38 88888.00 2015-09-11 09:48:57.125 254 12157.35 -87.25 54376.53 88888.00 2015-09-11 09:48:57.250 254 12157.23 -86.35 54376.68 88888.00 2015-09-11 09:48:57.375 254 12157.17 -85.62 54376.78 88888.00 2015-09-11 09:48:57.500 254 12157.08 -84.80 54376.90 88888.00 2015-09-11 09:48:57.625 254 12156.98 -84.00 54377.05 88888.00 2015-09-11 09:48:57.750 254 12156.80 -83.15 54377.18 88888.00 2015-09-11 09:48:57.875 254 12156.73 -82.30 54377.30 88888.00 2015-09-11 09:48:58.000 254 12156.73 -81.47 54377.47 88888.00 2015-09-11 09:48:58.125 254 12156.67 -80.67 54377.62 88888.00 2015-09-11 09:48:58.250 254 12156.52 -79.75 54377.78 88888.00 2015-09-11 09:48:58.375 254 12156.42 -79.12 54377.88 88888.00 2015-09-11 09:48:58.500 254 12156.30 -78.40 54378.00 88888.00 2015-09-11 09:48:58.625 254 12156.20 -77.65 54378.12 88888.00 2015-09-11 09:48:58.750 254 12156.08 -76.95 54378.22 88888.00 2015-09-11 09:48:58.875 254 12155.95 -76.38 54378.30 88888.00 2015-09-11 09:48:59.000 254 12155.85 -75.78 54378.40 88888.00 2015-09-11 09:48:59.125 254 12155.70 -75.22 54378.50 88888.00 2015-09-11 09:48:59.250 254 12155.45 -74.67 54378.65 88888.00 2015-09-11 09:48:59.375 254 12155.35 -74.30 54378.78 88888.00 2015-09-11 09:48:59.500 254 12155.20 -73.83 54378.90 88888.00 2015-09-11 09:48:59.625 254 12154.98 -73.42 54379.05 88888.00 2015-09-11 09:48:59.750 254 12154.73 -73.00 54379.20 88888.00 2015-09-11 09:48:59.875 254 12154.45 -72.60 54379.32 88888.00 2015-09-11 09:49:00.000 254 12154.15 -72.22 54379.43 88888.00 2015-09-11 09:49:00.125 254 12153.83 -71.83 54379.55 88888.00 2015-09-11 09:49:00.250 254 12153.52 -71.42 54379.68 88888.00 2015-09-11 09:49:00.375 254 12153.33 -71.12 54379.78 88888.00 2015-09-11 09:49:00.500 254 12153.10 -70.80 54379.88 88888.00 2015-09-11 09:49:00.625 254 12152.88 -70.45 54379.95 88888.00 2015-09-11 09:49:00.750 254 12152.77 -70.15 54380.03 88888.00 2015-09-11 09:49:00.875 254 12152.70 -69.83 54380.07 88888.00 2015-09-11 09:49:01.000 254 12152.60 -69.55 54380.12 88888.00 2015-09-11 09:49:01.125 254 12152.55 -69.33 54380.18 88888.00 2015-09-11 09:49:01.250 254 12152.55 -69.08 54380.25 88888.00 2015-09-11 09:49:01.375 254 12152.52 -68.88 54380.30 88888.00 2015-09-11 09:49:01.500 254 12152.50 -68.65 54380.38 88888.00 2015-09-11 09:49:01.625 254 12152.60 -68.42 54380.45 88888.00 2015-09-11 09:49:01.750 254 12152.73 -68.28 54380.53 88888.00 2015-09-11 09:49:01.875 254 12152.85 -68.15 54380.55 88888.00 2015-09-11 09:49:02.000 254 12152.95 -68.08 54380.57 88888.00 2015-09-11 09:49:02.125 254 12153.02 -67.97 54380.62 88888.00 2015-09-11 09:49:02.250 254 12153.10 -67.95 54380.68 88888.00 2015-09-11 09:49:02.375 254 12153.23 -67.92 54380.68 88888.00 2015-09-11 09:49:02.500 254 12153.40 -67.97 54380.68 88888.00 2015-09-11 09:49:02.625 254 12153.52 -67.97 54380.70 88888.00 2015-09-11 09:49:02.750 254 12153.60 -68.03 54380.72 88888.00 2015-09-11 09:49:02.875 254 12153.67 -68.08 54380.72 88888.00 2015-09-11 09:49:03.000 254 12153.77 -68.15 54380.70 88888.00 2015-09-11 09:49:03.125 254 12153.92 -68.20 54380.68 88888.00 2015-09-11 09:49:03.250 254 12154.00 -68.25 54380.65 88888.00 2015-09-11 09:49:03.375 254 12154.12 -68.20 54380.60 88888.00 2015-09-11 09:49:03.500 254 12154.12 -68.17 54380.57 88888.00 2015-09-11 09:49:03.625 254 12154.12 -68.08 54380.55 88888.00 2015-09-11 09:49:03.750 254 12154.10 -67.97 54380.50 88888.00 2015-09-11 09:49:03.875 254 12154.02 -67.83 54380.45 88888.00 2015-09-11 09:49:04.000 254 12153.95 -67.62 54380.38 88888.00 2015-09-11 09:49:04.125 254 12153.85 -67.45 54380.35 88888.00 2015-09-11 09:49:04.250 254 12153.73 -67.28 54380.28 88888.00 2015-09-11 09:49:04.375 254 12153.70 -67.10 54380.20 88888.00 2015-09-11 09:49:04.500 254 12153.60 -66.80 54380.12 88888.00 2015-09-11 09:49:04.625 254 12153.45 -66.55 54380.05 88888.00 2015-09-11 09:49:04.750 254 12153.35 -66.30 54379.97 88888.00 2015-09-11 09:49:04.875 254 12153.25 -66.00 54379.90 88888.00 2015-09-11 09:49:05.000 254 12153.17 -65.70 54379.78 88888.00 2015-09-11 09:49:05.125 254 12153.15 -65.42 54379.70 88888.00 2015-09-11 09:49:05.250 254 12153.08 -65.10 54379.57 88888.00 2015-09-11 09:49:05.375 254 12153.00 -64.83 54379.47 88888.00 2015-09-11 09:49:05.500 254 12152.92 -64.53 54379.35 88888.00 2015-09-11 09:49:05.625 254 12152.90 -64.15 54379.22 88888.00 2015-09-11 09:49:05.750 254 12152.95 -63.80 54379.10 88888.00 2015-09-11 09:49:05.875 254 12152.90 -63.35 54379.00 88888.00 2015-09-11 09:49:06.000 254 12152.75 -62.92 54378.85 88888.00 2015-09-11 09:49:06.125 254 12152.62 -62.42 54378.70 88888.00 2015-09-11 09:49:06.250 254 12152.50 -61.92 54378.57 88888.00 2015-09-11 09:49:06.375 254 12152.42 -61.48 54378.45 88888.00 2015-09-11 09:49:06.500 254 12152.27 -60.95 54378.32 88888.00 2015-09-11 09:49:06.625 254 12152.17 -60.45 54378.18 88888.00 2015-09-11 09:49:06.750 254 12152.08 -59.95 54378.03 88888.00 2015-09-11 09:49:06.875 254 12151.95 -59.38 54377.85 88888.00 2015-09-11 09:49:07.000 254 12151.65 -58.77 54377.70 88888.00 2015-09-11 09:49:07.125 254 12151.35 -58.17 54377.57 88888.00 2015-09-11 09:49:07.250 254 12151.10 -57.45 54377.38 88888.00 2015-09-11 09:49:07.375 254 12150.90 -56.88 54377.20 88888.00 2015-09-11 09:49:07.500 254 12150.62 -56.27 54377.03 88888.00 2015-09-11 09:49:07.625 254 12150.38 -55.65 54376.85 88888.00 2015-09-11 09:49:07.750 254 12150.10 -55.08 54376.65 88888.00 2015-09-11 09:49:07.875 254 12149.80 -54.40 54376.45 88888.00 2015-09-11 09:49:08.000 254 12149.52 -53.85 54376.28 88888.00 2015-09-11 09:49:08.125 254 12149.27 -53.27 54376.10 88888.00 2015-09-11 09:49:08.250 254 12148.95 -52.67 54375.90 88888.00 2015-09-11 09:49:08.375 254 12148.73 -52.17 54375.72 88888.00 2015-09-11 09:49:08.500 254 12148.40 -51.80 54375.53 88888.00 2015-09-11 09:49:08.625 254 12148.17 -51.38 54375.38 88888.00 2015-09-11 09:49:08.750 254 12148.00 -51.10 54375.22 88888.00 2015-09-11 09:49:08.875 254 12147.83 -50.90 54375.05 88888.00 2015-09-11 09:49:09.000 254 12147.70 -50.75 54374.90 88888.00 2015-09-11 09:49:09.125 254 12147.50 -50.65 54374.78 88888.00 2015-09-11 09:49:09.250 254 12147.25 -50.65 54374.62 88888.00 2015-09-11 09:49:09.375 254 12147.08 -50.65 54374.53 88888.00 2015-09-11 09:49:09.500 254 12146.75 -50.67 54374.40 88888.00 2015-09-11 09:49:09.625 254 12146.42 -50.77 54374.30 88888.00 2015-09-11 09:49:09.750 254 12146.17 -50.92 54374.20 88888.00 2015-09-11 09:49:09.875 254 12145.90 -51.15 54374.10 88888.00 2015-09-11 09:49:10.000 254 12145.62 -51.40 54374.00 88888.00 2015-09-11 09:49:10.125 254 12145.35 -51.65 54373.95 88888.00 2015-09-11 09:49:10.250 254 12144.95 -51.92 54373.93 88888.00 2015-09-11 09:49:10.375 254 12144.55 -52.12 54373.90 88888.00 2015-09-11 09:49:10.500 254 12144.12 -52.48 54373.88 88888.00 2015-09-11 09:49:10.625 254 12143.77 -52.80 54373.82 88888.00 2015-09-11 09:49:10.750 254 12143.25 -53.10 54373.85 88888.00 2015-09-11 09:49:10.875 254 12142.67 -53.38 54373.82 88888.00 2015-09-11 09:49:11.000 254 12141.98 -53.62 54373.85 88888.00 2015-09-11 09:49:11.125 254 12141.27 -53.90 54373.88 88888.00 2015-09-11 09:49:11.250 254 12140.45 -54.10 54373.93 88888.00 2015-09-11 09:49:11.375 254 12139.70 -54.25 54373.95 88888.00 2015-09-11 09:49:11.500 254 12138.92 -54.38 54373.95 88888.00 2015-09-11 09:49:11.625 254 12138.10 -54.45 54374.00 88888.00 2015-09-11 09:49:11.750 254 12137.20 -54.55 54374.05 88888.00 2015-09-11 09:49:11.875 254 12136.27 -54.65 54374.07 88888.00 2015-09-11 09:49:12.000 254 12135.30 -54.75 54374.07 88888.00 2015-09-11 09:49:12.125 254 12134.40 -54.85 54374.10 88888.00 2015-09-11 09:49:12.250 254 12133.50 -55.08 54374.15 88888.00 2015-09-11 09:49:12.375 254 12132.62 -55.12 54374.18 88888.00 2015-09-11 09:49:12.500 254 12131.73 -55.20 54374.20 88888.00 2015-09-11 09:49:12.625 254 12130.85 -55.25 54374.20 88888.00 2015-09-11 09:49:12.750 254 12130.00 -55.35 54374.20 88888.00 2015-09-11 09:49:12.875 254 12129.17 -55.48 54374.22 88888.00 2015-09-11 09:49:13.000 254 12128.38 -55.58 54374.18 88888.00 2015-09-11 09:49:13.125 254 12127.60 -55.65 54374.18 88888.00 2015-09-11 09:49:13.250 254 12126.83 -55.75 54374.18 88888.00 2015-09-11 09:49:13.375 254 12126.12 -55.83 54374.18 88888.00 2015-09-11 09:49:13.500 254 12125.38 -55.88 54374.15 88888.00 2015-09-11 09:49:13.625 254 12124.67 -55.85 54374.12 88888.00 2015-09-11 09:49:13.750 254 12124.02 -55.85 54374.12 88888.00 2015-09-11 09:49:13.875 254 12123.50 -55.83 54374.10 88888.00 2015-09-11 09:49:14.000 254 12122.92 -55.75 54374.05 88888.00 2015-09-11 09:49:14.125 254 12122.38 -55.65 54374.00 88888.00 2015-09-11 09:49:14.250 254 12121.77 -55.52 54373.97 88888.00 2015-09-11 09:49:14.375 254 12121.27 -55.35 54373.93 88888.00 2015-09-11 09:49:14.500 254 12120.75 -55.15 54373.85 88888.00 2015-09-11 09:49:14.625 254 12120.25 -54.88 54373.78 88888.00 2015-09-11 09:49:14.750 254 12119.77 -54.58 54373.70 88888.00 2015-09-11 09:49:14.875 254 12119.33 -54.35 54373.57 88888.00 2015-09-11 09:49:15.000 254 12118.90 -54.10 54373.47 88888.00 2015-09-11 09:49:15.125 254 12118.50 -53.85 54373.35 88888.00 2015-09-11 09:49:15.250 254 12118.17 -53.62 54373.20 88888.00 2015-09-11 09:49:15.375 254 12117.95 -53.50 54373.05 88888.00 2015-09-11 09:49:15.500 254 12117.77 -53.38 54372.85 88888.00 2015-09-11 09:49:15.625 254 12117.58 -53.27 54372.70 88888.00 2015-09-11 09:49:15.750 254 12117.52 -53.27 54372.50 88888.00 2015-09-11 09:49:15.875 254 12117.58 -53.33 54372.28 88888.00 2015-09-11 09:49:16.000 254 12117.55 -53.45 54372.05 88888.00 2015-09-11 09:49:16.125 254 12117.58 -53.62 54371.82 88888.00 2015-09-11 09:49:16.250 254 12117.70 -53.95 54371.53 88888.00 2015-09-11 09:49:16.375 254 12117.85 -54.27 54371.30 88888.00 2015-09-11 09:49:16.500 254 12118.12 -54.73 54371.05 88888.00 2015-09-11 09:49:16.625 254 12118.40 -55.17 54370.82 88888.00 2015-09-11 09:49:16.750 254 12118.65 -55.73 54370.53 88888.00 2015-09-11 09:49:16.875 254 12118.95 -56.38 54370.30 88888.00 2015-09-11 09:49:17.000 254 12119.25 -56.92 54370.03 88888.00 2015-09-11 09:49:17.125 254 12119.50 -57.42 54369.78 88888.00 2015-09-11 09:49:17.250 254 12119.67 -58.02 54369.50 88888.00 2015-09-11 09:49:17.375 254 12119.88 -58.42 54369.28 88888.00 2015-09-11 09:49:17.500 254 12120.02 -58.90 54369.05 88888.00 2015-09-11 09:49:17.625 254 12120.25 -59.35 54368.85 88888.00 2015-09-11 09:49:17.750 254 12120.45 -59.80 54368.65 88888.00 2015-09-11 09:49:17.875 254 12120.58 -60.25 54368.40 88888.00 2015-09-11 09:49:18.000 254 12120.75 -60.67 54368.12 88888.00 2015-09-11 09:49:18.125 254 12120.92 -61.05 54367.90 88888.00 2015-09-11 09:49:18.250 254 12121.12 -61.60 54367.62 88888.00 2015-09-11 09:49:18.375 254 12121.48 -61.95 54367.43 88888.00 2015-09-11 09:49:18.500 254 12121.77 -62.40 54367.20 88888.00 2015-09-11 09:49:18.625 254 12122.02 -62.90 54366.95 88888.00 2015-09-11 09:49:18.750 254 12122.35 -63.38 54366.70 88888.00 2015-09-11 09:49:18.875 254 12122.65 -63.90 54366.45 88888.00 2015-09-11 09:49:19.000 254 12122.98 -64.35 54366.20 88888.00 2015-09-11 09:49:19.125 254 12123.27 -64.78 54365.95 88888.00 2015-09-11 09:49:19.250 254 12123.60 -65.33 54365.68 88888.00 2015-09-11 09:49:19.375 254 12123.95 -65.70 54365.47 88888.00 2015-09-11 09:49:19.500 254 12124.17 -66.12 54365.22 88888.00 2015-09-11 09:49:19.625 254 12124.42 -66.45 54364.97 88888.00 2015-09-11 09:49:19.750 254 12124.75 -66.85 54364.75 88888.00 2015-09-11 09:49:19.875 254 12125.08 -67.25 54364.50 88888.00 2015-09-11 09:49:20.000 254 12125.38 -67.70 54364.22 88888.00 2015-09-11 09:49:20.125 254 12125.70 -68.17 54364.00 88888.00 2015-09-11 09:49:20.250 254 12126.05 -68.78 54363.72 88888.00 2015-09-11 09:49:20.375 254 12126.40 -69.25 54363.50 88888.00 2015-09-11 09:49:20.500 254 12126.65 -69.78 54363.28 88888.00 2015-09-11 09:49:20.625 254 12127.05 -70.35 54363.03 88888.00 2015-09-11 09:49:20.750 254 12127.50 -70.97 54362.82 88888.00 2015-09-11 09:49:20.875 254 12127.98 -71.62 54362.57 88888.00 2015-09-11 09:49:21.000 254 12128.33 -72.35 54362.40 88888.00 2015-09-11 09:49:21.125 254 12128.65 -73.08 54362.20 88888.00 2015-09-11 09:49:21.250 254 12129.00 -73.90 54361.97 88888.00 2015-09-11 09:49:21.375 254 12129.52 -74.50 54361.82 88888.00 2015-09-11 09:49:21.500 254 12130.02 -75.28 54361.68 88888.00 2015-09-11 09:49:21.625 254 12130.45 -76.03 54361.53 88888.00 2015-09-11 09:49:21.750 254 12130.98 -76.70 54361.35 88888.00 2015-09-11 09:49:21.875 254 12131.45 -77.42 54361.20 88888.00 2015-09-11 09:49:22.000 254 12131.85 -78.10 54361.07 88888.00 2015-09-11 09:49:22.125 254 12132.23 -78.80 54360.95 88888.00 2015-09-11 09:49:22.250 254 12132.65 -79.58 54360.82 88888.00 2015-09-11 09:49:22.375 254 12133.05 -80.12 54360.72 88888.00 2015-09-11 09:49:22.500 254 12133.45 -80.75 54360.60 88888.00 2015-09-11 09:49:22.625 254 12133.80 -81.33 54360.45 88888.00 2015-09-11 09:49:22.750 254 12134.30 -81.88 54360.38 88888.00 2015-09-11 09:49:22.875 254 12134.67 -82.42 54360.22 88888.00 2015-09-11 09:49:23.000 254 12135.02 -82.90 54360.10 88888.00 2015-09-11 09:49:23.125 254 12135.33 -83.30 54360.00 88888.00 2015-09-11 09:49:23.250 254 12135.75 -83.75 54359.90 88888.00 2015-09-11 09:49:23.375 254 12136.12 -84.03 54359.78 88888.00 2015-09-11 09:49:23.500 254 12136.48 -84.33 54359.62 88888.00 2015-09-11 09:49:23.625 254 12136.90 -84.62 54359.47 88888.00 2015-09-11 09:49:23.750 254 12137.38 -84.88 54359.32 88888.00 2015-09-11 09:49:23.875 254 12137.88 -85.08 54359.15 88888.00 2015-09-11 09:49:24.000 254 12138.45 -85.33 54358.93 88888.00 2015-09-11 09:49:24.125 254 12139.15 -85.58 54358.72 88888.00 2015-09-11 09:49:24.250 254 12139.92 -85.88 54358.50 88888.00 2015-09-11 09:49:24.375 254 12140.70 -86.12 54358.30 88888.00 2015-09-11 09:49:24.500 254 12141.55 -86.40 54358.05 88888.00 2015-09-11 09:49:24.625 254 12142.55 -86.65 54357.80 88888.00 2015-09-11 09:49:24.750 254 12143.58 -86.92 54357.55 88888.00 2015-09-11 09:49:24.875 254 12144.58 -87.17 54357.28 88888.00 2015-09-11 09:49:25.000 254 12145.60 -87.42 54356.95 88888.00 2015-09-11 09:49:25.125 254 12146.75 -87.65 54356.65 88888.00 2015-09-11 09:49:25.250 254 12148.00 -87.90 54356.30 88888.00 2015-09-11 09:49:25.375 254 12149.15 -88.08 54356.05 88888.00 2015-09-11 09:49:25.500 254 12150.30 -88.28 54355.78 88888.00 2015-09-11 09:49:25.625 254 12151.38 -88.50 54355.47 88888.00 2015-09-11 09:49:25.750 254 12152.45 -88.72 54355.18 88888.00 2015-09-11 09:49:25.875 254 12153.52 -89.00 54354.80 88888.00 2015-09-11 09:49:26.000 254 12154.55 -89.22 54354.50 88888.00 2015-09-11 09:49:26.125 254 12155.67 -89.42 54354.28 88888.00 2015-09-11 09:49:26.250 254 12156.73 -89.62 54353.93 88888.00 2015-09-11 09:49:26.375 254 12157.73 -89.80 54353.65 88888.00 2015-09-11 09:49:26.500 254 12158.70 -90.00 54353.38 88888.00 2015-09-11 09:49:26.625 254 12159.58 -90.20 54353.05 88888.00 2015-09-11 09:49:26.750 254 12160.42 -90.40 54352.80 88888.00 2015-09-11 09:49:26.875 254 12161.33 -90.53 54352.53 88888.00 2015-09-11 09:49:27.000 254 12162.20 -90.75 54352.22 88888.00 2015-09-11 09:49:27.125 254 12163.08 -90.95 54351.97 88888.00 2015-09-11 09:49:27.250 254 12163.92 -91.17 54351.68 88888.00 2015-09-11 09:49:27.375 254 12164.65 -91.30 54351.45 88888.00 2015-09-11 09:49:27.500 254 12165.40 -91.50 54351.22 88888.00 2015-09-11 09:49:27.625 254 12166.05 -91.67 54350.95 88888.00 2015-09-11 09:49:27.750 254 12166.73 -91.85 54350.68 88888.00 2015-09-11 09:49:27.875 254 12167.40 -92.10 54350.40 88888.00 2015-09-11 09:49:28.000 254 12168.02 -92.35 54350.15 88888.00 2015-09-11 09:49:28.125 254 12168.67 -92.55 54349.90 88888.00 2015-09-11 09:49:28.250 254 12169.38 -92.80 54349.60 88888.00 2015-09-11 09:49:28.375 254 12170.00 -93.00 54349.35 88888.00 2015-09-11 09:49:28.500 254 12170.65 -93.28 54349.07 88888.00 2015-09-11 09:49:28.625 254 12171.40 -93.58 54348.80 88888.00 2015-09-11 09:49:28.750 254 12172.15 -93.92 54348.47 88888.00 2015-09-11 09:49:28.875 254 12172.92 -94.28 54348.18 88888.00 2015-09-11 09:49:29.000 254 12173.77 -94.58 54347.93 88888.00 2015-09-11 09:49:29.125 254 12174.52 -94.92 54347.62 88888.00 2015-09-11 09:49:29.250 254 12175.15 -95.25 54347.30 88888.00 2015-09-11 09:49:29.375 254 12175.83 -95.45 54347.07 88888.00 2015-09-11 09:49:29.500 254 12176.42 -95.62 54346.78 88888.00 2015-09-11 09:49:29.625 254 12177.08 -95.90 54346.50 88888.00 2015-09-11 09:49:29.750 254 12177.75 -96.12 54346.22 88888.00 2015-09-11 09:49:29.875 254 12178.40 -96.42 54345.93 88888.00 2015-09-11 09:49:30.000 254 12178.98 -96.72 54345.62 88888.00 2015-09-11 09:49:30.125 254 12179.50 -97.03 54345.38 88888.00 2015-09-11 09:49:30.250 254 12180.00 -97.40 54345.03 88888.00 2015-09-11 09:49:30.375 254 12180.50 -97.62 54344.80 88888.00 2015-09-11 09:49:30.500 254 12181.05 -97.92 54344.50 88888.00 2015-09-11 09:49:30.625 254 12181.52 -98.25 54344.20 88888.00 2015-09-11 09:49:30.750 254 12181.88 -98.60 54343.88 88888.00 2015-09-11 09:49:30.875 254 12182.30 -98.92 54343.55 88888.00 2015-09-11 09:49:31.000 254 12182.83 -99.28 54343.25 88888.00 2015-09-11 09:49:31.125 254 12183.25 -99.65 54342.93 88888.00 2015-09-11 09:49:31.250 254 12183.67 -100.10 54342.55 88888.00 2015-09-11 09:49:31.375 254 12184.12 -100.40 54342.30 88888.00 2015-09-11 09:49:31.500 254 12184.65 -100.75 54341.95 88888.00 2015-09-11 09:49:31.625 254 12185.15 -101.15 54341.60 88888.00 2015-09-11 09:49:31.750 254 12185.65 -101.53 54341.25 88888.00 2015-09-11 09:49:31.875 254 12186.15 -101.85 54340.88 88888.00 2015-09-11 09:49:32.000 254 12186.62 -102.22 54340.47 88888.00 2015-09-11 09:49:32.125 254 12187.17 -102.55 54340.12 88888.00 2015-09-11 09:49:32.250 254 12187.73 -102.97 54339.70 88888.00 2015-09-11 09:49:32.375 254 12188.25 -103.17 54339.38 88888.00 2015-09-11 09:49:32.500 254 12188.80 -103.33 54339.00 88888.00 2015-09-11 09:49:32.625 254 12189.27 -103.53 54338.62 88888.00 2015-09-11 09:49:32.750 254 12189.67 -103.67 54338.28 88888.00 2015-09-11 09:49:32.875 254 12190.12 -103.75 54337.90 88888.00 2015-09-11 09:49:33.000 254 12190.42 -103.80 54337.55 88888.00 2015-09-11 09:49:33.125 254 12190.77 -103.80 54337.15 88888.00 2015-09-11 09:49:33.250 254 12191.15 -103.72 54336.75 88888.00 2015-09-11 09:49:33.375 254 12191.50 -103.65 54336.43 88888.00 2015-09-11 09:49:33.500 254 12191.83 -103.58 54336.05 88888.00 2015-09-11 09:49:33.625 254 12192.00 -103.40 54335.70 88888.00 2015-09-11 09:49:33.750 254 12192.12 -103.20 54335.30 88888.00 2015-09-11 09:49:33.875 254 12192.35 -102.95 54334.95 88888.00 2015-09-11 09:49:34.000 254 12192.52 -102.60 54334.60 88888.00 2015-09-11 09:49:34.125 254 12192.55 -102.30 54334.28 88888.00 2015-09-11 09:49:34.250 254 12192.48 -101.92 54333.82 88888.00 2015-09-11 09:49:34.375 254 12192.55 -101.60 54333.55 88888.00 2015-09-11 09:49:34.500 254 12192.55 -101.22 54333.20 88888.00 2015-09-11 09:49:34.625 254 12192.52 -100.88 54332.85 88888.00 2015-09-11 09:49:34.750 254 12192.45 -100.50 54332.50 88888.00 2015-09-11 09:49:34.875 254 12192.38 -100.12 54332.10 88888.00 2015-09-11 09:49:35.000 254 12192.27 -99.85 54331.75 88888.00 2015-09-11 09:49:35.125 254 12192.17 -99.58 54331.38 88888.00 2015-09-11 09:49:35.250 254 12192.20 -99.25 54330.95 88888.00 2015-09-11 09:49:35.375 254 12192.27 -99.05 54330.65 88888.00 2015-09-11 09:49:35.500 254 12192.27 -98.75 54330.28 88888.00 2015-09-11 09:49:35.625 254 12192.20 -98.53 54329.90 88888.00 2015-09-11 09:49:35.750 254 12192.12 -98.30 54329.55 88888.00 2015-09-11 09:49:35.875 254 12192.05 -98.00 54329.22 88888.00 2015-09-11 09:49:36.000 254 12191.98 -97.70 54328.88 88888.00 2015-09-11 09:49:36.125 254 12191.85 -97.45 54328.62 88888.00 2015-09-11 09:49:36.250 254 12191.67 -97.22 54328.25 88888.00 2015-09-11 09:49:36.375 254 12191.65 -97.10 54327.97 88888.00 2015-09-11 09:49:36.500 254 12191.50 -96.88 54327.70 88888.00 2015-09-11 09:49:36.625 254 12191.38 -96.72 54327.43 88888.00 2015-09-11 09:49:36.750 254 12191.30 -96.65 54327.20 88888.00 2015-09-11 09:49:36.875 254 12191.20 -96.60 54326.93 88888.00 2015-09-11 09:49:37.000 254 12191.12 -96.55 54326.70 88888.00 2015-09-11 09:49:37.125 254 12191.05 -96.50 54326.47 88888.00 2015-09-11 09:49:37.250 254 12190.90 -96.42 54326.28 88888.00 2015-09-11 09:49:37.375 254 12190.77 -96.35 54326.15 88888.00 2015-09-11 09:49:37.500 254 12190.62 -96.30 54325.97 88888.00 2015-09-11 09:49:37.625 254 12190.42 -96.28 54325.82 88888.00 2015-09-11 09:49:37.750 254 12190.20 -96.17 54325.68 88888.00 2015-09-11 09:49:37.875 254 12189.88 -96.12 54325.57 88888.00 2015-09-11 09:49:38.000 254 12189.50 -96.05 54325.47 88888.00 2015-09-11 09:49:38.125 254 12189.17 -95.95 54325.38 88888.00 2015-09-11 09:49:38.250 254 12188.75 -95.85 54325.28 88888.00 2015-09-11 09:49:38.375 254 12188.48 -95.78 54325.22 88888.00 2015-09-11 09:49:38.500 254 12188.17 -95.65 54325.15 88888.00 2015-09-11 09:49:38.625 254 12187.88 -95.55 54325.10 88888.00 2015-09-11 09:49:38.750 254 12187.48 -95.40 54325.03 88888.00 2015-09-11 09:49:38.875 254 12187.10 -95.25 54324.97 88888.00 2015-09-11 09:49:39.000 254 12186.75 -95.12 54324.90 88888.00 2015-09-11 09:49:39.125 254 12186.42 -95.03 54324.85 88888.00 2015-09-11 09:49:39.250 254 12186.08 -94.85 54324.82 88888.00 2015-09-11 09:49:39.375 254 12185.83 -94.78 54324.82 88888.00 2015-09-11 09:49:39.500 254 12185.62 -94.70 54324.80 88888.00 2015-09-11 09:49:39.625 254 12185.45 -94.60 54324.78 88888.00 2015-09-11 09:49:39.750 254 12185.25 -94.55 54324.72 88888.00 2015-09-11 09:49:39.875 254 12185.08 -94.47 54324.68 88888.00 2015-09-11 09:49:40.000 254 12184.92 -94.45 54324.65 88888.00 2015-09-11 09:49:40.125 254 12184.80 -94.42 54324.65 88888.00 2015-09-11 09:49:40.250 254 12184.73 -94.45 54324.65 88888.00 2015-09-11 09:49:40.375 254 12184.75 -94.50 54324.65 88888.00 2015-09-11 09:49:40.500 254 12184.73 -94.62 54324.65 88888.00 2015-09-11 09:49:40.625 254 12184.65 -94.75 54324.62 88888.00 2015-09-11 09:49:40.750 254 12184.55 -94.90 54324.62 88888.00 2015-09-11 09:49:40.875 254 12184.38 -95.00 54324.68 88888.00 2015-09-11 09:49:41.000 254 12184.23 -95.12 54324.68 88888.00 2015-09-11 09:49:41.125 254 12184.08 -95.22 54324.72 88888.00 2015-09-11 09:49:41.250 254 12183.95 -95.33 54324.80 88888.00 2015-09-11 09:49:41.375 254 12183.83 -95.38 54324.82 88888.00 2015-09-11 09:49:41.500 254 12183.58 -95.45 54324.82 88888.00 2015-09-11 09:49:41.625 254 12183.27 -95.50 54324.82 88888.00 2015-09-11 09:49:41.750 254 12183.05 -95.55 54324.85 88888.00 2015-09-11 09:49:41.875 254 12182.85 -95.60 54324.90 88888.00 2015-09-11 09:49:42.000 254 12182.62 -95.60 54324.93 88888.00 2015-09-11 09:49:42.125 254 12182.48 -95.62 54324.95 88888.00 2015-09-11 09:49:42.250 254 12182.40 -95.67 54325.00 88888.00 2015-09-11 09:49:42.375 254 12182.40 -95.70 54325.05 88888.00 2015-09-11 09:49:42.500 254 12182.30 -95.72 54325.07 88888.00 2015-09-11 09:49:42.625 254 12182.25 -95.78 54325.10 88888.00 2015-09-11 09:49:42.750 254 12182.27 -95.83 54325.10 88888.00 2015-09-11 09:49:42.875 254 12182.27 -95.92 54325.12 88888.00 2015-09-11 09:49:43.000 254 12182.35 -96.05 54325.12 88888.00 2015-09-11 09:49:43.125 254 12182.45 -96.22 54325.12 88888.00 2015-09-11 09:49:43.250 254 12182.65 -96.42 54325.12 88888.00 2015-09-11 09:49:43.375 254 12182.92 -96.58 54325.15 88888.00 2015-09-11 09:49:43.500 254 12183.20 -96.83 54325.12 88888.00 2015-09-11 09:49:43.625 254 12183.55 -97.15 54325.15 88888.00 2015-09-11 09:49:43.750 254 12183.92 -97.55 54325.12 88888.00 2015-09-11 09:49:43.875 254 12184.25 -97.95 54325.12 88888.00 2015-09-11 09:49:44.000 254 12184.58 -98.40 54325.10 88888.00 2015-09-11 09:49:44.125 254 12184.95 -98.88 54325.10 88888.00 2015-09-11 09:49:44.250 254 12185.45 -99.50 54325.07 88888.00 2015-09-11 09:49:44.375 254 12185.95 -99.95 54325.05 88888.00 2015-09-11 09:49:44.500 254 12186.48 -100.45 54325.05 88888.00 2015-09-11 09:49:44.625 254 12186.98 -101.00 54324.97 88888.00 2015-09-11 09:49:44.750 254 12187.50 -101.55 54324.97 88888.00 2015-09-11 09:49:44.875 254 12188.00 -102.08 54324.97 88888.00 2015-09-11 09:49:45.000 254 12188.45 -102.55 54324.97 88888.00 2015-09-11 09:49:45.125 254 12188.83 -103.10 54324.97 88888.00 2015-09-11 09:49:45.250 254 12189.20 -103.72 54325.00 88888.00 2015-09-11 09:49:45.375 254 12189.55 -104.17 54325.00 88888.00 2015-09-11 09:49:45.500 254 12189.80 -104.67 54325.03 88888.00 2015-09-11 09:49:45.625 254 12190.10 -105.10 54325.05 88888.00 2015-09-11 09:49:45.750 254 12190.27 -105.60 54325.12 88888.00 2015-09-11 09:49:45.875 254 12190.40 -106.10 54325.15 88888.00 2015-09-11 09:49:46.000 254 12190.55 -106.58 54325.20 88888.00 2015-09-11 09:49:46.125 254 12190.73 -107.08 54325.25 88888.00 2015-09-11 09:49:46.250 254 12190.85 -107.60 54325.28 88888.00 2015-09-11 09:49:46.375 254 12191.08 -107.92 54325.30 88888.00 2015-09-11 09:49:46.500 254 12191.25 -108.35 54325.32 88888.00 2015-09-11 09:49:46.625 254 12191.42 -108.72 54325.32 88888.00 2015-09-11 09:49:46.750 254 12191.65 -109.08 54325.35 88888.00 2015-09-11 09:49:46.875 254 12191.90 -109.50 54325.35 88888.00 2015-09-11 09:49:47.000 254 12192.20 -109.90 54325.35 88888.00 2015-09-11 09:49:47.125 254 12192.45 -110.30 54325.38 88888.00 2015-09-11 09:49:47.250 254 12192.73 -110.78 54325.32 88888.00 2015-09-11 09:49:47.375 254 12193.05 -111.12 54325.30 88888.00 2015-09-11 09:49:47.500 254 12193.38 -111.58 54325.28 88888.00 2015-09-11 09:49:47.625 254 12193.75 -112.00 54325.22 88888.00 2015-09-11 09:49:47.750 254 12194.17 -112.47 54325.18 88888.00 2015-09-11 09:49:47.875 254 12194.62 -112.90 54325.10 88888.00 2015-09-11 09:49:48.000 254 12195.10 -113.38 54325.03 88888.00 2015-09-11 09:49:48.125 254 12195.58 -113.90 54324.97 88888.00 2015-09-11 09:49:48.250 254 12196.15 -114.47 54324.90 88888.00 2015-09-11 09:49:48.375 254 12196.65 -114.95 54324.80 88888.00 2015-09-11 09:49:48.500 254 12197.10 -115.50 54324.72 88888.00 2015-09-11 09:49:48.625 254 12197.60 -116.03 54324.60 88888.00 2015-09-11 09:49:48.750 254 12198.12 -116.55 54324.47 88888.00 2015-09-11 09:49:48.875 254 12198.67 -117.08 54324.35 88888.00 2015-09-11 09:49:49.000 254 12199.17 -117.60 54324.20 88888.00 2015-09-11 09:49:49.125 254 12199.67 -118.08 54324.05 88888.00 2015-09-11 09:49:49.250 254 12200.27 -118.65 54323.88 88888.00 2015-09-11 09:49:49.375 254 12200.83 -119.12 54323.72 88888.00 2015-09-11 09:49:49.500 254 12201.38 -119.65 54323.55 88888.00 2015-09-11 09:49:49.625 254 12201.85 -120.20 54323.35 88888.00 2015-09-11 09:49:49.750 254 12202.38 -120.75 54323.20 88888.00 2015-09-11 09:49:49.875 254 12202.90 -121.33 54323.00 88888.00 2015-09-11 09:49:50.000 254 12203.45 -121.88 54322.78 88888.00 2015-09-11 09:49:50.125 254 12203.95 -122.42 54322.53 88888.00 2015-09-11 09:49:50.250 254 12204.45 -123.12 54322.32 88888.00 2015-09-11 09:49:50.375 254 12205.02 -123.58 54322.12 88888.00 2015-09-11 09:49:50.500 254 12205.62 -124.12 54321.90 88888.00 2015-09-11 09:49:50.625 254 12206.05 -124.72 54321.65 88888.00 2015-09-11 09:49:50.750 254 12206.38 -125.25 54321.47 88888.00 2015-09-11 09:49:50.875 254 12206.62 -125.70 54321.28 88888.00 2015-09-11 09:49:51.000 254 12206.85 -126.10 54321.05 88888.00 2015-09-11 09:49:51.125 254 12206.95 -126.50 54320.88 88888.00 2015-09-11 09:49:51.250 254 12207.02 -126.90 54320.70 88888.00 2015-09-11 09:49:51.375 254 12207.10 -127.15 54320.57 88888.00 2015-09-11 09:49:51.500 254 12207.05 -127.40 54320.38 88888.00 2015-09-11 09:49:51.625 254 12207.00 -127.65 54320.20 88888.00 2015-09-11 09:49:51.750 254 12206.98 -127.80 54320.03 88888.00 2015-09-11 09:49:51.875 254 12206.88 -127.90 54319.85 88888.00 2015-09-11 09:49:52.000 254 12206.75 -127.95 54319.65 88888.00 2015-09-11 09:49:52.125 254 12206.65 -128.03 54319.45 88888.00 2015-09-11 09:49:52.250 254 12206.55 -128.15 54319.22 88888.00 2015-09-11 09:49:52.375 254 12206.48 -128.15 54319.07 88888.00 2015-09-11 09:49:52.500 254 12206.42 -128.10 54318.90 88888.00 2015-09-11 09:49:52.625 254 12206.40 -128.00 54318.70 88888.00 2015-09-11 09:49:52.750 254 12206.38 -127.92 54318.50 88888.00 2015-09-11 09:49:52.875 254 12206.40 -127.75 54318.35 88888.00 2015-09-11 09:49:53.000 254 12206.38 -127.58 54318.12 88888.00 2015-09-11 09:49:53.125 254 12206.40 -127.42 54317.97 88888.00 2015-09-11 09:49:53.250 254 12206.40 -127.20 54317.80 88888.00 2015-09-11 09:49:53.375 254 12206.42 -127.05 54317.62 88888.00 2015-09-11 09:49:53.500 254 12206.42 -126.85 54317.50 88888.00 2015-09-11 09:49:53.625 254 12206.50 -126.62 54317.30 88888.00 2015-09-11 09:49:53.750 254 12206.62 -126.38 54317.18 88888.00 2015-09-11 09:49:53.875 254 12206.73 -126.12 54317.03 88888.00 2015-09-11 09:49:54.000 254 12206.80 -125.90 54316.85 88888.00 2015-09-11 09:49:54.125 254 12206.88 -125.67 54316.75 88888.00 2015-09-11 09:49:54.250 254 12206.98 -125.35 54316.55 88888.00 2015-09-11 09:49:54.375 254 12207.12 -125.05 54316.45 88888.00 2015-09-11 09:49:54.500 254 12207.20 -124.70 54316.35 88888.00 2015-09-11 09:49:54.625 254 12207.33 -124.35 54316.22 88888.00 2015-09-11 09:49:54.750 254 12207.48 -123.97 54316.12 88888.00 2015-09-11 09:49:54.875 254 12207.65 -123.60 54316.00 88888.00 2015-09-11 09:49:55.000 254 12207.80 -123.20 54315.88 88888.00 2015-09-11 09:49:55.125 254 12207.95 -122.78 54315.78 88888.00 2015-09-11 09:49:55.250 254 12208.12 -122.25 54315.62 88888.00 2015-09-11 09:49:55.375 254 12208.25 -121.78 54315.50 88888.00 2015-09-11 09:49:55.500 254 12208.30 -121.35 54315.38 88888.00 2015-09-11 09:49:55.625 254 12208.42 -120.88 54315.28 88888.00 2015-09-11 09:49:55.750 254 12208.55 -120.45 54315.15 88888.00 2015-09-11 09:49:55.875 254 12208.67 -120.03 54314.97 88888.00 2015-09-11 09:49:56.000 254 12208.83 -119.62 54314.75 88888.00 2015-09-11 09:49:56.125 254 12208.98 -119.25 54314.57 88888.00 2015-09-11 09:49:56.250 254 12209.15 -118.92 54314.43 88888.00 2015-09-11 09:49:56.375 254 12209.38 -118.62 54314.30 88888.00 2015-09-11 09:49:56.500 254 12209.58 -118.35 54314.12 88888.00 2015-09-11 09:49:56.625 254 12209.77 -118.05 54314.03 88888.00 2015-09-11 09:49:56.750 254 12210.02 -117.78 54313.88 88888.00 2015-09-11 09:49:56.875 254 12210.25 -117.53 54313.70 88888.00 2015-09-11 09:49:57.000 254 12210.42 -117.25 54313.57 88888.00 2015-09-11 09:49:57.125 254 12210.62 -116.97 54313.43 88888.00 2015-09-11 09:49:57.250 254 12210.80 -116.67 54313.25 88888.00 2015-09-11 09:49:57.375 254 12210.90 -116.45 54313.10 88888.00 2015-09-11 09:49:57.500 254 12211.10 -116.12 54313.00 88888.00 2015-09-11 09:49:57.625 254 12211.38 -115.92 54312.85 88888.00 2015-09-11 09:49:57.750 254 12211.60 -115.72 54312.70 88888.00 2015-09-11 09:49:57.875 254 12211.75 -115.50 54312.55 88888.00 2015-09-11 09:49:58.000 254 12211.88 -115.28 54312.38 88888.00 2015-09-11 09:49:58.125 254 12211.98 -115.10 54312.30 88888.00 2015-09-11 09:49:58.250 254 12212.08 -114.90 54312.12 88888.00 2015-09-11 09:49:58.375 254 12212.25 -114.72 54312.00 88888.00 2015-09-11 09:49:58.500 254 12212.42 -114.58 54311.85 88888.00 2015-09-11 09:49:58.625 254 12212.52 -114.45 54311.68 88888.00 2015-09-11 09:49:58.750 254 12212.58 -114.35 54311.53 88888.00 2015-09-11 09:49:58.875 254 12212.60 -114.20 54311.40 88888.00 2015-09-11 09:49:59.000 254 12212.62 -114.05 54311.25 88888.00 2015-09-11 09:49:59.125 254 12212.58 -113.92 54311.12 88888.00 2015-09-11 09:49:59.250 254 12212.58 -113.78 54310.93 88888.00 2015-09-11 09:49:59.375 254 12212.58 -113.67 54310.78 88888.00 2015-09-11 09:49:59.500 254 12212.60 -113.60 54310.60 88888.00 2015-09-11 09:49:59.625 254 12212.65 -113.55 54310.43 88888.00 2015-09-11 09:49:59.750 254 12212.70 -113.47 54310.25 88888.00 2015-09-11 09:49:59.875 254 12212.83 -113.45 54310.03 88888.00 2015-09-11 09:50:00.000 254 12213.00 -113.47 54309.80 88888.00 2015-09-11 09:50:00.125 254 12213.15 -113.47 54309.62 88888.00 2015-09-11 09:50:00.250 254 12213.25 -113.58 54309.40 88888.00 2015-09-11 09:50:00.375 254 12213.40 -113.62 54309.20 88888.00 2015-09-11 09:50:00.500 254 12213.58 -113.72 54308.97 88888.00 2015-09-11 09:50:00.625 254 12213.80 -113.80 54308.75 88888.00 2015-09-11 09:50:00.750 254 12213.98 -113.90 54308.55 88888.00 2015-09-11 09:50:00.875 254 12214.17 -113.95 54308.32 88888.00 2015-09-11 09:50:01.000 254 12214.40 -114.00 54308.10 88888.00 2015-09-11 09:50:01.125 254 12214.55 -114.00 54307.93 88888.00 2015-09-11 09:50:01.250 254 12214.60 -113.92 54307.68 88888.00 2015-09-11 09:50:01.375 254 12214.55 -113.85 54307.50 88888.00 2015-09-11 09:50:01.500 254 12214.48 -113.70 54307.32 88888.00 2015-09-11 09:50:01.625 254 12214.42 -113.53 54307.15 88888.00 2015-09-11 09:50:01.750 254 12214.33 -113.30 54306.97 88888.00 2015-09-11 09:50:01.875 254 12214.15 -113.03 54306.78 88888.00 2015-09-11 09:50:02.000 254 12213.92 -112.78 54306.57 88888.00 2015-09-11 09:50:02.125 254 12213.75 -112.53 54306.38 88888.00 2015-09-11 09:50:02.250 254 12213.55 -112.22 54306.12 88888.00 2015-09-11 09:50:02.375 254 12213.45 -112.00 54305.95 88888.00 2015-09-11 09:50:02.500 254 12213.35 -111.72 54305.72 88888.00 2015-09-11 09:50:02.625 254 12213.23 -111.45 54305.53 88888.00 2015-09-11 09:50:02.750 254 12213.10 -111.25 54305.30 88888.00 2015-09-11 09:50:02.875 254 12213.02 -111.05 54305.07 88888.00 2015-09-11 09:50:03.000 254 12212.90 -110.83 54304.82 88888.00 2015-09-11 09:50:03.125 254 12212.73 -110.62 54304.62 88888.00 2015-09-11 09:50:03.250 254 12212.58 -110.45 54304.38 88888.00 2015-09-11 09:50:03.375 254 12212.42 -110.30 54304.18 88888.00 2015-09-11 09:50:03.500 254 12212.25 -110.08 54304.00 88888.00 2015-09-11 09:50:03.625 254 12212.08 -109.85 54303.90 88888.00 2015-09-11 09:50:03.750 254 12211.88 -109.65 54303.70 88888.00 2015-09-11 09:50:03.875 254 12211.55 -109.50 54303.50 88888.00 2015-09-11 09:50:04.000 254 12211.20 -109.25 54303.30 88888.00 2015-09-11 09:50:04.125 254 12210.92 -109.08 54303.12 88888.00 2015-09-11 09:50:04.250 254 12210.62 -108.95 54302.82 88888.00 2015-09-11 09:50:04.375 254 12210.38 -108.83 54302.68 88888.00 2015-09-11 09:50:04.500 254 12210.10 -108.70 54302.47 88888.00 2015-09-11 09:50:04.625 254 12209.75 -108.58 54302.25 88888.00 2015-09-11 09:50:04.750 254 12209.52 -108.53 54302.03 88888.00 2015-09-11 09:50:04.875 254 12209.40 -108.53 54301.82 88888.00 2015-09-11 09:50:05.000 254 12209.23 -108.58 54301.62 88888.00 2015-09-11 09:50:05.125 254 12209.00 -108.65 54301.43 88888.00 2015-09-11 09:50:05.250 254 12208.77 -108.72 54301.20 88888.00 2015-09-11 09:50:05.375 254 12208.73 -108.78 54301.03 88888.00 2015-09-11 09:50:05.500 254 12208.60 -108.85 54300.82 88888.00 2015-09-11 09:50:05.625 254 12208.42 -108.97 54300.62 88888.00 2015-09-11 09:50:05.750 254 12208.23 -109.05 54300.45 88888.00 2015-09-11 09:50:05.875 254 12208.05 -109.15 54300.25 88888.00 2015-09-11 09:50:06.000 254 12207.88 -109.22 54300.05 88888.00 2015-09-11 09:50:06.125 254 12207.60 -109.28 54299.93 88888.00 2015-09-11 09:50:06.250 254 12207.23 -109.30 54299.72 88888.00 2015-09-11 09:50:06.375 254 12206.90 -109.28 54299.60 88888.00 2015-09-11 09:50:06.500 254 12206.60 -109.25 54299.43 88888.00 2015-09-11 09:50:06.625 254 12206.27 -109.22 54299.28 88888.00 2015-09-11 09:50:06.750 254 12206.02 -109.20 54299.10 88888.00 2015-09-11 09:50:06.875 254 12205.85 -109.15 54298.90 88888.00 2015-09-11 09:50:07.000 254 12205.67 -109.12 54298.70 88888.00 2015-09-11 09:50:07.125 254 12205.45 -109.03 54298.57 88888.00 2015-09-11 09:50:07.250 254 12205.25 -108.97 54298.38 88888.00 2015-09-11 09:50:07.375 254 12205.08 -108.95 54298.22 88888.00 2015-09-11 09:50:07.500 254 12204.95 -108.90 54298.05 88888.00 2015-09-11 09:50:07.625 254 12204.90 -108.85 54297.93 88888.00 2015-09-11 09:50:07.750 254 12204.88 -108.85 54297.72 88888.00 2015-09-11 09:50:07.875 254 12204.80 -108.83 54297.57 88888.00 2015-09-11 09:50:08.000 254 12204.75 -108.83 54297.43 88888.00 2015-09-11 09:50:08.125 254 12204.80 -108.83 54297.28 88888.00 2015-09-11 09:50:08.250 254 12204.90 -108.90 54297.07 88888.00 2015-09-11 09:50:08.375 254 12204.95 -108.92 54296.95 88888.00 2015-09-11 09:50:08.500 254 12205.00 -108.97 54296.82 88888.00 2015-09-11 09:50:08.625 254 12205.17 -109.08 54296.68 88888.00 2015-09-11 09:50:08.750 254 12205.27 -109.22 54296.50 88888.00 2015-09-11 09:50:08.875 254 12205.40 -109.40 54296.38 88888.00 2015-09-11 09:50:09.000 254 12205.58 -109.53 54296.25 88888.00 2015-09-11 09:50:09.125 254 12205.75 -109.62 54296.10 88888.00 2015-09-11 09:50:09.250 254 12205.88 -109.83 54295.95 88888.00 2015-09-11 09:50:09.375 254 12206.05 -109.97 54295.82 88888.00 2015-09-11 09:50:09.500 254 12206.30 -110.15 54295.70 88888.00 2015-09-11 09:50:09.625 254 12206.58 -110.35 54295.57 88888.00 2015-09-11 09:50:09.750 254 12206.88 -110.55 54295.40 88888.00 2015-09-11 09:50:09.875 254 12207.15 -110.75 54295.28 88888.00 2015-09-11 09:50:10.000 254 12207.33 -110.97 54295.18 88888.00 2015-09-11 09:50:10.125 254 12207.58 -111.12 54295.05 88888.00 2015-09-11 09:50:10.250 254 12207.80 -111.28 54294.88 88888.00 2015-09-11 09:50:10.375 254 12208.00 -111.35 54294.78 88888.00 2015-09-11 09:50:10.500 254 12208.15 -111.47 54294.68 88888.00 2015-09-11 09:50:10.625 254 12208.35 -111.55 54294.57 88888.00 2015-09-11 09:50:10.750 254 12208.52 -111.62 54294.45 88888.00 2015-09-11 09:50:10.875 254 12208.67 -111.65 54294.35 88888.00 2015-09-11 09:50:11.000 254 12208.85 -111.62 54294.20 88888.00 2015-09-11 09:50:11.125 254 12208.95 -111.62 54294.05 88888.00 2015-09-11 09:50:11.250 254 12209.10 -111.62 54293.97 88888.00 2015-09-11 09:50:11.375 254 12209.27 -111.58 54293.85 88888.00 2015-09-11 09:50:11.500 254 12209.42 -111.50 54293.75 88888.00 2015-09-11 09:50:11.625 254 12209.55 -111.45 54293.65 88888.00 2015-09-11 09:50:11.750 254 12209.60 -111.42 54293.55 88888.00 2015-09-11 09:50:11.875 254 12209.67 -111.42 54293.45 88888.00 2015-09-11 09:50:12.000 254 12209.83 -111.40 54293.32 88888.00 2015-09-11 09:50:12.125 254 12209.92 -111.30 54293.22 88888.00 2015-09-11 09:50:12.250 254 12210.00 -111.22 54293.18 88888.00 2015-09-11 09:50:12.375 254 12209.98 -111.20 54293.10 88888.00 2015-09-11 09:50:12.500 254 12209.98 -111.10 54293.00 88888.00 2015-09-11 09:50:12.625 254 12209.98 -111.00 54292.93 88888.00 2015-09-11 09:50:12.750 254 12209.80 -110.90 54292.88 88888.00 2015-09-11 09:50:12.875 254 12209.58 -110.83 54292.85 88888.00 2015-09-11 09:50:13.000 254 12209.27 -110.75 54292.82 88888.00 2015-09-11 09:50:13.125 254 12209.00 -110.70 54292.82 88888.00 2015-09-11 09:50:13.250 254 12208.65 -110.65 54292.82 88888.00 2015-09-11 09:50:13.375 254 12208.23 -110.53 54292.80 88888.00 2015-09-11 09:50:13.500 254 12207.70 -110.42 54292.78 88888.00 2015-09-11 09:50:13.625 254 12207.12 -110.33 54292.78 88888.00 2015-09-11 09:50:13.750 254 12206.42 -110.20 54292.82 88888.00 2015-09-11 09:50:13.875 254 12205.67 -110.08 54292.88 88888.00 2015-09-11 09:50:14.000 254 12204.90 -109.92 54292.93 88888.00 2015-09-11 09:50:14.125 254 12204.15 -109.70 54293.03 88888.00 2015-09-11 09:50:14.250 254 12203.38 -109.45 54293.12 88888.00 2015-09-11 09:50:14.375 254 12202.70 -109.20 54293.22 88888.00 2015-09-11 09:50:14.500 254 12202.00 -108.95 54293.30 88888.00 2015-09-11 09:50:14.625 254 12201.38 -108.67 54293.40 88888.00 2015-09-11 09:50:14.750 254 12200.75 -108.35 54293.53 88888.00 2015-09-11 09:50:14.875 254 12200.10 -108.05 54293.57 88888.00 2015-09-11 09:50:15.000 254 12199.42 -107.85 54293.62 88888.00 2015-09-11 09:50:15.125 254 12198.90 -107.67 54293.70 88888.00 2015-09-11 09:50:15.250 254 12198.50 -107.42 54293.78 88888.00 2015-09-11 09:50:15.375 254 12198.23 -107.25 54293.80 88888.00 2015-09-11 09:50:15.500 254 12197.88 -107.08 54293.90 88888.00 2015-09-11 09:50:15.625 254 12197.58 -106.88 54293.95 88888.00 2015-09-11 09:50:15.750 254 12197.23 -106.72 54294.03 88888.00 2015-09-11 09:50:15.875 254 12196.90 -106.65 54294.12 88888.00 2015-09-11 09:50:16.000 254 12196.67 -106.55 54294.22 88888.00 2015-09-11 09:50:16.125 254 12196.38 -106.45 54294.32 88888.00 2015-09-11 09:50:16.250 254 12196.00 -106.38 54294.45 88888.00 2015-09-11 09:50:16.375 254 12195.67 -106.25 54294.55 88888.00 2015-09-11 09:50:16.500 254 12195.30 -106.12 54294.68 88888.00 2015-09-11 09:50:16.625 254 12194.85 -105.97 54294.80 88888.00 2015-09-11 09:50:16.750 254 12194.40 -105.72 54294.95 88888.00 2015-09-11 09:50:16.875 254 12193.90 -105.50 54295.07 88888.00 2015-09-11 09:50:17.000 254 12193.40 -105.22 54295.20 88888.00 2015-09-11 09:50:17.125 254 12192.92 -104.88 54295.35 88888.00 2015-09-11 09:50:17.250 254 12192.48 -104.53 54295.50 88888.00 2015-09-11 09:50:17.375 254 12192.12 -104.20 54295.62 88888.00 2015-09-11 09:50:17.500 254 12191.80 -103.80 54295.78 88888.00 2015-09-11 09:50:17.625 254 12191.50 -103.38 54295.93 88888.00 2015-09-11 09:50:17.750 254 12191.25 -103.03 54296.03 88888.00 2015-09-11 09:50:17.875 254 12190.95 -102.62 54296.15 88888.00 2015-09-11 09:50:18.000 254 12190.65 -102.33 54296.25 88888.00 2015-09-11 09:50:18.125 254 12190.50 -101.97 54296.38 88888.00 2015-09-11 09:50:18.250 254 12190.35 -101.62 54296.53 88888.00 2015-09-11 09:50:18.375 254 12190.30 -101.35 54296.65 88888.00 2015-09-11 09:50:18.500 254 12190.23 -101.00 54296.72 88888.00 2015-09-11 09:50:18.625 254 12190.17 -100.72 54296.82 88888.00 2015-09-11 09:50:18.750 254 12190.12 -100.45 54296.93 88888.00 2015-09-11 09:50:18.875 254 12190.08 -100.25 54297.05 88888.00 2015-09-11 09:50:19.000 254 12190.08 -100.05 54297.18 88888.00 2015-09-11 09:50:19.125 254 12190.08 -99.90 54297.30 88888.00 2015-09-11 09:50:19.250 254 12189.90 -99.70 54297.53 88888.00 2015-09-11 09:50:19.375 254 12189.73 -99.55 54297.60 88888.00 2015-09-11 09:50:19.500 254 12189.52 -99.38 54297.75 88888.00 2015-09-11 09:50:19.625 254 12189.33 -99.22 54297.88 88888.00 2015-09-11 09:50:19.750 254 12189.12 -99.10 54298.03 88888.00 2015-09-11 09:50:19.875 254 12188.88 -98.90 54298.18 88888.00 2015-09-11 09:50:20.000 254 12188.65 -98.72 54298.32 88888.00 2015-09-11 09:50:20.125 254 12188.42 -98.62 54298.45 88888.00 2015-09-11 09:50:20.250 254 12188.15 -98.53 54298.70 88888.00 2015-09-11 09:50:20.375 254 12187.90 -98.40 54298.85 88888.00 2015-09-11 09:50:20.500 254 12187.60 -98.30 54299.00 88888.00 2015-09-11 09:50:20.625 254 12187.33 -98.28 54299.12 88888.00 2015-09-11 09:50:20.750 254 12187.15 -98.28 54299.30 88888.00 2015-09-11 09:50:20.875 254 12187.02 -98.28 54299.47 88888.00 2015-09-11 09:50:21.000 254 12186.85 -98.35 54299.62 88888.00 2015-09-11 09:50:21.125 254 12186.60 -98.40 54299.80 88888.00 2015-09-11 09:50:21.250 254 12186.40 -98.47 54299.97 88888.00 2015-09-11 09:50:21.375 254 12186.30 -98.55 54300.10 88888.00 2015-09-11 09:50:21.500 254 12186.27 -98.62 54300.25 88888.00 2015-09-11 09:50:21.625 254 12186.30 -98.72 54300.38 88888.00 2015-09-11 09:50:21.750 254 12186.30 -98.85 54300.47 88888.00 2015-09-11 09:50:21.875 254 12186.35 -98.97 54300.60 88888.00 2015-09-11 09:50:22.000 254 12186.42 -99.12 54300.75 88888.00 2015-09-11 09:50:22.125 254 12186.48 -99.28 54300.85 88888.00 2015-09-11 09:50:22.250 254 12186.60 -99.53 54300.95 88888.00 2015-09-11 09:50:22.375 254 12186.80 -99.70 54301.03 88888.00 2015-09-11 09:50:22.500 254 12186.98 -99.90 54301.12 88888.00 2015-09-11 09:50:22.625 254 12187.20 -100.10 54301.22 88888.00 2015-09-11 09:50:22.750 254 12187.45 -100.42 54301.28 88888.00 2015-09-11 09:50:22.875 254 12187.73 -100.75 54301.35 88888.00 2015-09-11 09:50:23.000 254 12187.98 -101.05 54301.40 88888.00 2015-09-11 09:50:23.125 254 12188.25 -101.40 54301.45 88888.00 2015-09-11 09:50:23.250 254 12188.67 -101.83 54301.50 88888.00 2015-09-11 09:50:23.375 254 12189.12 -102.15 54301.53 88888.00 2015-09-11 09:50:23.500 254 12189.52 -102.50 54301.55 88888.00 2015-09-11 09:50:23.625 254 12189.85 -102.92 54301.57 88888.00 2015-09-11 09:50:23.750 254 12190.15 -103.35 54301.62 88888.00 2015-09-11 09:50:23.875 254 12190.50 -103.78 54301.62 88888.00 2015-09-11 09:50:24.000 254 12190.92 -104.20 54301.65 88888.00 2015-09-11 09:50:24.125 254 12191.33 -104.67 54301.68 88888.00 2015-09-11 09:50:24.250 254 12191.73 -105.25 54301.72 88888.00 2015-09-11 09:50:24.375 254 12192.12 -105.65 54301.72 88888.00 2015-09-11 09:50:24.500 254 12192.45 -106.20 54301.72 88888.00 2015-09-11 09:50:24.625 254 12192.73 -106.67 54301.75 88888.00 2015-09-11 09:50:24.750 254 12192.95 -107.20 54301.82 88888.00 2015-09-11 09:50:24.875 254 12193.20 -107.75 54301.90 88888.00 2015-09-11 09:50:25.000 254 12193.42 -108.25 54301.95 88888.00 2015-09-11 09:50:25.125 254 12193.60 -108.80 54301.97 88888.00 2015-09-11 09:50:25.250 254 12193.85 -109.45 54302.07 88888.00 2015-09-11 09:50:25.375 254 12194.10 -109.88 54302.15 88888.00 2015-09-11 09:50:25.500 254 12194.27 -110.40 54302.22 88888.00 2015-09-11 09:50:25.625 254 12194.33 -111.00 54302.30 88888.00 2015-09-11 09:50:25.750 254 12194.38 -111.50 54302.38 88888.00 2015-09-11 09:50:25.875 254 12194.40 -112.00 54302.45 88888.00 2015-09-11 09:50:26.000 254 12194.42 -112.50 54302.57 88888.00 2015-09-11 09:50:26.125 254 12194.40 -112.97 54302.70 88888.00 2015-09-11 09:50:26.250 254 12194.40 -113.47 54302.82 88888.00 2015-09-11 09:50:26.375 254 12194.33 -113.72 54302.93 88888.00 2015-09-11 09:50:26.500 254 12194.15 -114.03 54303.07 88888.00 2015-09-11 09:50:26.625 254 12193.90 -114.33 54303.20 88888.00 2015-09-11 09:50:26.750 254 12193.67 -114.55 54303.32 88888.00 2015-09-11 09:50:26.875 254 12193.52 -114.75 54303.47 88888.00 2015-09-11 09:50:27.000 254 12193.27 -114.92 54303.60 88888.00 2015-09-11 09:50:27.125 254 12193.00 -115.05 54303.80 88888.00 2015-09-11 09:50:27.250 254 12192.75 -115.12 54303.97 88888.00 2015-09-11 09:50:27.375 254 12192.42 -115.12 54304.10 88888.00 2015-09-11 09:50:27.500 254 12191.98 -115.08 54304.30 88888.00 2015-09-11 09:50:27.625 254 12191.48 -115.00 54304.50 88888.00 2015-09-11 09:50:27.750 254 12190.98 -114.85 54304.70 88888.00 2015-09-11 09:50:27.875 254 12190.33 -114.70 54304.90 88888.00 2015-09-11 09:50:28.000 254 12189.73 -114.50 54305.05 88888.00 2015-09-11 09:50:28.125 254 12189.15 -114.25 54305.25 88888.00 2015-09-11 09:50:28.250 254 12188.52 -113.88 54305.50 88888.00 2015-09-11 09:50:28.375 254 12188.00 -113.62 54305.68 88888.00 2015-09-11 09:50:28.500 254 12187.40 -113.30 54305.85 88888.00 2015-09-11 09:50:28.625 254 12186.77 -112.92 54306.03 88888.00 2015-09-11 09:50:28.750 254 12186.27 -112.65 54306.22 88888.00 2015-09-11 09:50:28.875 254 12185.80 -112.30 54306.38 88888.00 2015-09-11 09:50:29.000 254 12185.33 -111.95 54306.50 88888.00 2015-09-11 09:50:29.125 254 12184.85 -111.62 54306.65 88888.00 2015-09-11 09:50:29.250 254 12184.42 -111.25 54306.85 88888.00 2015-09-11 09:50:29.375 254 12184.05 -110.97 54306.95 88888.00 2015-09-11 09:50:29.500 254 12183.65 -110.62 54307.10 88888.00 2015-09-11 09:50:29.625 254 12183.30 -110.28 54307.22 88888.00 2015-09-11 09:50:29.750 254 12182.95 -109.95 54307.32 88888.00 2015-09-11 09:50:29.875 254 12182.67 -109.65 54307.45 88888.00 2015-09-11 09:50:30.000 254 12182.42 -109.40 54307.55 88888.00 2015-09-11 09:50:30.125 254 12182.20 -109.05 54307.65 88888.00 2015-09-11 09:50:30.250 254 12181.88 -108.67 54307.75 88888.00 2015-09-11 09:50:30.375 254 12181.67 -108.42 54307.85 88888.00 2015-09-11 09:50:30.500 254 12181.55 -108.17 54307.93 88888.00 2015-09-11 09:50:30.625 254 12181.38 -107.97 54308.00 88888.00 2015-09-11 09:50:30.750 254 12181.30 -107.80 54308.07 88888.00 2015-09-11 09:50:30.875 254 12181.27 -107.60 54308.12 88888.00 2015-09-11 09:50:31.000 254 12181.17 -107.45 54308.18 88888.00 2015-09-11 09:50:31.125 254 12181.08 -107.30 54308.28 88888.00 2015-09-11 09:50:31.250 254 12180.92 -107.17 54308.32 88888.00 2015-09-11 09:50:31.375 254 12180.88 -107.05 54308.35 88888.00 2015-09-11 09:50:31.500 254 12180.85 -106.92 54308.40 88888.00 2015-09-11 09:50:31.625 254 12180.83 -106.85 54308.47 88888.00 2015-09-11 09:50:31.750 254 12180.73 -106.78 54308.53 88888.00 2015-09-11 09:50:31.875 254 12180.70 -106.75 54308.57 88888.00 2015-09-11 09:50:32.000 254 12180.62 -106.70 54308.65 88888.00 2015-09-11 09:50:32.125 254 12180.50 -106.70 54308.72 88888.00 2015-09-11 09:50:32.250 254 12180.35 -106.72 54308.78 88888.00 2015-09-11 09:50:32.375 254 12180.25 -106.72 54308.80 88888.00 2015-09-11 09:50:32.500 254 12180.20 -106.78 54308.85 88888.00 2015-09-11 09:50:32.625 254 12180.12 -106.80 54308.90 88888.00 2015-09-11 09:50:32.750 254 12180.05 -106.85 54308.95 88888.00 2015-09-11 09:50:32.875 254 12180.00 -106.92 54308.97 88888.00 2015-09-11 09:50:33.000 254 12179.98 -106.97 54309.03 88888.00 2015-09-11 09:50:33.125 254 12179.92 -107.10 54309.05 88888.00 2015-09-11 09:50:33.250 254 12179.92 -107.30 54309.10 88888.00 2015-09-11 09:50:33.375 254 12180.00 -107.45 54309.10 88888.00 2015-09-11 09:50:33.500 254 12180.08 -107.65 54309.18 88888.00 2015-09-11 09:50:33.625 254 12180.20 -107.83 54309.20 88888.00 2015-09-11 09:50:33.750 254 12180.30 -108.03 54309.20 88888.00 2015-09-11 09:50:33.875 254 12180.42 -108.33 54309.22 88888.00 2015-09-11 09:50:34.000 254 12180.55 -108.60 54309.25 88888.00 2015-09-11 09:50:34.125 254 12180.67 -108.88 54309.28 88888.00 2015-09-11 09:50:34.250 254 12180.83 -109.15 54309.32 88888.00 2015-09-11 09:50:34.375 254 12180.95 -109.38 54309.32 88888.00 2015-09-11 09:50:34.500 254 12181.10 -109.67 54309.32 88888.00 2015-09-11 09:50:34.625 254 12181.27 -109.95 54309.35 88888.00 2015-09-11 09:50:34.750 254 12181.52 -110.17 54309.38 88888.00 2015-09-11 09:50:34.875 254 12181.70 -110.38 54309.43 88888.00 2015-09-11 09:50:35.000 254 12181.95 -110.58 54309.45 88888.00 2015-09-11 09:50:35.125 254 12182.12 -110.78 54309.47 88888.00 2015-09-11 09:50:35.250 254 12182.35 -111.05 54309.47 88888.00 2015-09-11 09:50:35.375 254 12182.62 -111.17 54309.50 88888.00 2015-09-11 09:50:35.500 254 12182.83 -111.38 54309.50 88888.00 2015-09-11 09:50:35.625 254 12183.02 -111.58 54309.53 88888.00 2015-09-11 09:50:35.750 254 12183.25 -111.80 54309.55 88888.00 2015-09-11 09:50:35.875 254 12183.52 -111.97 54309.57 88888.00 2015-09-11 09:50:36.000 254 12183.80 -112.20 54309.57 88888.00 2015-09-11 09:50:36.125 254 12184.08 -112.45 54309.60 88888.00 2015-09-11 09:50:36.250 254 12184.38 -112.72 54309.60 88888.00 2015-09-11 09:50:36.375 254 12184.67 -112.92 54309.62 88888.00 2015-09-11 09:50:36.500 254 12184.98 -113.20 54309.65 88888.00 2015-09-11 09:50:36.625 254 12185.33 -113.50 54309.62 88888.00 2015-09-11 09:50:36.750 254 12185.73 -113.80 54309.65 88888.00 2015-09-11 09:50:36.875 254 12186.08 -114.12 54309.68 88888.00 2015-09-11 09:50:37.000 254 12186.52 -114.42 54309.70 88888.00 2015-09-11 09:50:37.125 254 12186.92 -114.70 54309.70 88888.00 2015-09-11 09:50:37.250 254 12187.38 -114.97 54309.72 88888.00 2015-09-11 09:50:37.375 254 12187.80 -115.20 54309.70 88888.00 2015-09-11 09:50:37.500 254 12188.20 -115.47 54309.68 88888.00 2015-09-11 09:50:37.625 254 12188.67 -115.67 54309.65 88888.00 2015-09-11 09:50:37.750 254 12189.05 -115.85 54309.65 88888.00 2015-09-11 09:50:37.875 254 12189.48 -115.97 54309.65 88888.00 2015-09-11 09:50:38.000 254 12189.88 -116.08 54309.62 88888.00 2015-09-11 09:50:38.125 254 12190.33 -116.17 54309.60 88888.00 2015-09-11 09:50:38.250 254 12190.77 -116.33 54309.55 88888.00 2015-09-11 09:50:38.375 254 12191.15 -116.35 54309.50 88888.00 2015-09-11 09:50:38.500 254 12191.60 -116.42 54309.43 88888.00 2015-09-11 09:50:38.625 254 12192.12 -116.50 54309.35 88888.00 2015-09-11 09:50:38.750 254 12192.55 -116.58 54309.28 88888.00 2015-09-11 09:50:38.875 254 12192.83 -116.62 54309.25 88888.00 2015-09-11 09:50:39.000 254 12193.12 -116.65 54309.20 88888.00 2015-09-11 09:50:39.125 254 12193.48 -116.70 54309.12 88888.00 2015-09-11 09:50:39.250 254 12193.77 -116.70 54309.07 88888.00 2015-09-11 09:50:39.375 254 12193.98 -116.65 54309.05 88888.00 2015-09-11 09:50:39.500 254 12194.15 -116.58 54309.00 88888.00 2015-09-11 09:50:39.625 254 12194.33 -116.53 54308.95 88888.00 2015-09-11 09:50:39.750 254 12194.40 -116.45 54308.93 88888.00 2015-09-11 09:50:39.875 254 12194.38 -116.33 54308.90 88888.00 2015-09-11 09:50:40.000 254 12194.30 -116.22 54308.88 88888.00 2015-09-11 09:50:40.125 254 12194.23 -116.10 54308.88 88888.00 2015-09-11 09:50:40.250 254 12194.17 -116.00 54308.82 88888.00 2015-09-11 09:50:40.375 254 12194.15 -115.90 54308.78 88888.00 2015-09-11 09:50:40.500 254 12194.08 -115.75 54308.75 88888.00 2015-09-11 09:50:40.625 254 12193.98 -115.60 54308.70 88888.00 2015-09-11 09:50:40.750 254 12193.75 -115.42 54308.65 88888.00 2015-09-11 09:50:40.875 254 12193.65 -115.25 54308.60 88888.00 2015-09-11 09:50:41.000 254 12193.58 -115.10 54308.53 88888.00 2015-09-11 09:50:41.125 254 12193.50 -114.85 54308.45 88888.00 2015-09-11 09:50:41.250 254 12193.45 -114.67 54308.38 88888.00 2015-09-11 09:50:41.375 254 12193.50 -114.50 54308.28 88888.00 2015-09-11 09:50:41.500 254 12193.50 -114.30 54308.18 88888.00 2015-09-11 09:50:41.625 254 12193.50 -114.10 54308.07 88888.00 2015-09-11 09:50:41.750 254 12193.50 -113.95 54307.95 88888.00 2015-09-11 09:50:41.875 254 12193.45 -113.78 54307.85 88888.00 2015-09-11 09:50:42.000 254 12193.45 -113.65 54307.72 88888.00 2015-09-11 09:50:42.125 254 12193.45 -113.53 54307.62 88888.00 2015-09-11 09:50:42.250 254 12193.42 -113.38 54307.47 88888.00 2015-09-11 09:50:42.375 254 12193.40 -113.22 54307.38 88888.00 2015-09-11 09:50:42.500 254 12193.40 -113.10 54307.28 88888.00 2015-09-11 09:50:42.625 254 12193.45 -112.97 54307.18 88888.00 2015-09-11 09:50:42.750 254 12193.52 -112.88 54307.05 88888.00 2015-09-11 09:50:42.875 254 12193.50 -112.78 54306.93 88888.00 2015-09-11 09:50:43.000 254 12193.48 -112.65 54306.80 88888.00 2015-09-11 09:50:43.125 254 12193.45 -112.55 54306.68 88888.00 2015-09-11 09:50:43.250 254 12193.50 -112.50 54306.53 88888.00 2015-09-11 09:50:43.375 254 12193.58 -112.40 54306.43 88888.00 2015-09-11 09:50:43.500 254 12193.58 -112.28 54306.32 88888.00 2015-09-11 09:50:43.625 254 12193.65 -112.20 54306.22 88888.00 2015-09-11 09:50:43.750 254 12193.70 -112.15 54306.12 88888.00 2015-09-11 09:50:43.875 254 12193.75 -112.08 54306.03 88888.00 2015-09-11 09:50:44.000 254 12193.83 -111.95 54305.90 88888.00 2015-09-11 09:50:44.125 254 12193.92 -111.88 54305.80 88888.00 2015-09-11 09:50:44.250 254 12194.00 -111.78 54305.72 88888.00 2015-09-11 09:50:44.375 254 12194.12 -111.65 54305.65 88888.00 2015-09-11 09:50:44.500 254 12194.27 -111.55 54305.53 88888.00 2015-09-11 09:50:44.625 254 12194.40 -111.47 54305.40 88888.00 2015-09-11 09:50:44.750 254 12194.58 -111.38 54305.32 88888.00 2015-09-11 09:50:44.875 254 12194.85 -111.25 54305.20 88888.00 2015-09-11 09:50:45.000 254 12195.08 -111.15 54305.10 88888.00 2015-09-11 09:50:45.125 254 12195.27 -111.03 54304.97 88888.00 2015-09-11 09:50:45.250 254 12195.55 -110.90 54304.82 88888.00 2015-09-11 09:50:45.375 254 12195.85 -110.85 54304.72 88888.00 2015-09-11 09:50:45.500 254 12196.05 -110.72 54304.55 88888.00 2015-09-11 09:50:45.625 254 12196.27 -110.65 54304.43 88888.00 2015-09-11 09:50:45.750 254 12196.48 -110.62 54304.28 88888.00 2015-09-11 09:50:45.875 254 12196.65 -110.58 54304.12 88888.00 2015-09-11 09:50:46.000 254 12196.80 -110.55 54303.97 88888.00 2015-09-11 09:50:46.125 254 12196.98 -110.50 54303.85 88888.00 2015-09-11 09:50:46.250 254 12197.10 -110.42 54303.70 88888.00 2015-09-11 09:50:46.375 254 12197.23 -110.38 54303.60 88888.00 2015-09-11 09:50:46.500 254 12197.35 -110.35 54303.47 88888.00 2015-09-11 09:50:46.625 254 12197.40 -110.40 54303.38 88888.00 2015-09-11 09:50:46.750 254 12197.45 -110.42 54303.25 88888.00 2015-09-11 09:50:46.875 254 12197.45 -110.47 54303.15 88888.00 2015-09-11 09:50:47.000 254 12197.50 -110.53 54303.00 88888.00 2015-09-11 09:50:47.125 254 12197.60 -110.58 54302.93 88888.00 2015-09-11 09:50:47.250 254 12197.62 -110.65 54302.85 88888.00 2015-09-11 09:50:47.375 254 12197.60 -110.70 54302.75 88888.00 2015-09-11 09:50:47.500 254 12197.60 -110.78 54302.68 88888.00 2015-09-11 09:50:47.625 254 12197.60 -110.85 54302.60 88888.00 2015-09-11 09:50:47.750 254 12197.58 -110.90 54302.55 88888.00 2015-09-11 09:50:47.875 254 12197.48 -111.03 54302.50 88888.00 2015-09-11 09:50:48.000 254 12197.40 -111.12 54302.45 88888.00 2015-09-11 09:50:48.125 254 12197.35 -111.22 54302.40 88888.00 2015-09-11 09:50:48.250 254 12197.25 -111.33 54302.38 88888.00 2015-09-11 09:50:48.375 254 12197.27 -111.35 54302.35 88888.00 2015-09-11 09:50:48.500 254 12197.20 -111.45 54302.35 88888.00 2015-09-11 09:50:48.625 254 12197.15 -111.53 54302.30 88888.00 2015-09-11 09:50:48.750 254 12197.17 -111.55 54302.28 88888.00 2015-09-11 09:50:48.875 254 12197.20 -111.62 54302.25 88888.00 2015-09-11 09:50:49.000 254 12197.20 -111.67 54302.22 88888.00 2015-09-11 09:50:49.125 254 12197.17 -111.72 54302.22 88888.00 2015-09-11 09:50:49.250 254 12197.15 -111.83 54302.20 88888.00 2015-09-11 09:50:49.375 254 12197.27 -111.88 54302.20 88888.00 2015-09-11 09:50:49.500 254 12197.48 -111.97 54302.18 88888.00 2015-09-11 09:50:49.625 254 12197.65 -112.05 54302.18 88888.00 2015-09-11 09:50:49.750 254 12197.80 -112.12 54302.15 88888.00 2015-09-11 09:50:49.875 254 12198.00 -112.25 54302.12 88888.00 2015-09-11 09:50:50.000 254 12198.20 -112.38 54302.10 88888.00 2015-09-11 09:50:50.125 254 12198.35 -112.50 54302.12 88888.00 2015-09-11 09:50:50.250 254 12198.42 -112.75 54302.18 88888.00 2015-09-11 09:50:50.375 254 12198.62 -112.90 54302.18 88888.00 2015-09-11 09:50:50.500 254 12198.88 -113.10 54302.20 88888.00 2015-09-11 09:50:50.625 254 12199.05 -113.30 54302.20 88888.00 2015-09-11 09:50:50.750 254 12199.15 -113.55 54302.20 88888.00 2015-09-11 09:50:50.875 254 12199.35 -113.80 54302.22 88888.00 2015-09-11 09:50:51.000 254 12199.50 -114.10 54302.25 88888.00 2015-09-11 09:50:51.125 254 12199.58 -114.35 54302.32 88888.00 2015-09-11 09:50:51.250 254 12199.62 -114.58 54302.38 88888.00 2015-09-11 09:50:51.375 254 12199.77 -114.75 54302.43 88888.00 2015-09-11 09:50:51.500 254 12199.90 -115.05 54302.45 88888.00 2015-09-11 09:50:51.625 254 12199.98 -115.28 54302.53 88888.00 2015-09-11 09:50:51.750 254 12199.95 -115.58 54302.65 88888.00 2015-09-11 09:50:51.875 254 12199.85 -115.85 54302.75 88888.00 2015-09-11 09:50:52.000 254 12199.80 -116.10 54302.82 88888.00 2015-09-11 09:50:52.125 254 12199.77 -116.38 54302.93 88888.00 2015-09-11 09:50:52.250 254 12199.60 -116.72 54303.07 88888.00 2015-09-11 09:50:52.375 254 12199.58 -116.95 54303.15 88888.00 2015-09-11 09:50:52.500 254 12199.48 -117.25 54303.28 88888.00 2015-09-11 09:50:52.625 254 12199.33 -117.55 54303.38 88888.00 2015-09-11 09:50:52.750 254 12199.15 -117.78 54303.50 88888.00 2015-09-11 09:50:52.875 254 12198.98 -118.00 54303.60 88888.00 2015-09-11 09:50:53.000 254 12198.77 -118.17 54303.75 88888.00 2015-09-11 09:50:53.125 254 12198.55 -118.35 54303.90 88888.00 2015-09-11 09:50:53.250 254 12198.35 -118.50 54304.07 88888.00 2015-09-11 09:50:53.375 254 12198.17 -118.60 54304.15 88888.00 2015-09-11 09:50:53.500 254 12197.92 -118.72 54304.25 88888.00 2015-09-11 09:50:53.625 254 12197.70 -118.85 54304.38 88888.00 2015-09-11 09:50:53.750 254 12197.48 -118.97 54304.53 88888.00 2015-09-11 09:50:53.875 254 12197.25 -119.05 54304.65 88888.00 2015-09-11 09:50:54.000 254 12197.05 -119.12 54304.75 88888.00 2015-09-11 09:50:54.125 254 12196.85 -119.20 54304.85 88888.00 2015-09-11 09:50:54.250 254 12196.62 -119.35 54305.00 88888.00 2015-09-11 09:50:54.375 254 12196.52 -119.40 54305.07 88888.00 2015-09-11 09:50:54.500 254 12196.38 -119.53 54305.15 88888.00 2015-09-11 09:50:54.625 254 12196.20 -119.67 54305.30 88888.00 2015-09-11 09:50:54.750 254 12196.10 -119.85 54305.38 88888.00 2015-09-11 09:50:54.875 254 12195.95 -120.05 54305.45 88888.00 2015-09-11 09:50:55.000 254 12195.80 -120.25 54305.53 88888.00 2015-09-11 09:50:55.125 254 12195.70 -120.47 54305.62 88888.00 2015-09-11 09:50:55.250 254 12195.65 -120.70 54305.68 88888.00 2015-09-11 09:50:55.375 254 12195.62 -120.83 54305.72 88888.00 2015-09-11 09:50:55.500 254 12195.58 -120.97 54305.75 88888.00 2015-09-11 09:50:55.625 254 12195.60 -121.17 54305.75 88888.00 2015-09-11 09:50:55.750 254 12195.65 -121.35 54305.78 88888.00 2015-09-11 09:50:55.875 254 12195.67 -121.53 54305.80 88888.00 2015-09-11 09:50:56.000 254 12195.75 -121.65 54305.78 88888.00 2015-09-11 09:50:56.125 254 12195.85 -121.85 54305.78 88888.00 2015-09-11 09:50:56.250 254 12195.90 -122.05 54305.75 88888.00 2015-09-11 09:50:56.375 254 12196.00 -122.15 54305.72 88888.00 2015-09-11 09:50:56.500 254 12196.08 -122.25 54305.70 88888.00 2015-09-11 09:50:56.625 254 12196.20 -122.38 54305.60 88888.00 2015-09-11 09:50:56.750 254 12196.38 -122.47 54305.55 88888.00 2015-09-11 09:50:56.875 254 12196.58 -122.58 54305.47 88888.00 2015-09-11 09:50:57.000 254 12196.80 -122.70 54305.40 88888.00 2015-09-11 09:50:57.125 254 12197.00 -122.85 54305.30 88888.00 2015-09-11 09:50:57.250 254 12197.17 -123.00 54305.20 88888.00 2015-09-11 09:50:57.375 254 12197.38 -123.05 54305.10 88888.00 2015-09-11 09:50:57.500 254 12197.50 -123.17 54305.03 88888.00 2015-09-11 09:50:57.625 254 12197.60 -123.30 54304.93 88888.00 2015-09-11 09:50:57.750 254 12197.80 -123.45 54304.80 88888.00 2015-09-11 09:50:57.875 254 12198.02 -123.55 54304.70 88888.00 2015-09-11 09:50:58.000 254 12198.25 -123.67 54304.53 88888.00 2015-09-11 09:50:58.125 254 12198.58 -123.83 54304.38 88888.00 2015-09-11 09:50:58.250 254 12198.98 -124.00 54304.20 88888.00 2015-09-11 09:50:58.375 254 12199.27 -124.10 54304.05 88888.00 2015-09-11 09:50:58.500 254 12199.62 -124.30 54303.90 88888.00 2015-09-11 09:50:58.625 254 12200.00 -124.45 54303.70 88888.00 2015-09-11 09:50:58.750 254 12200.40 -124.60 54303.53 88888.00 2015-09-11 09:50:58.875 254 12200.85 -124.67 54303.30 88888.00 2015-09-11 09:50:59.000 254 12201.27 -124.78 54303.12 88888.00 2015-09-11 09:50:59.125 254 12201.70 -124.83 54302.93 88888.00 2015-09-11 09:50:59.250 254 12202.08 -124.95 54302.70 88888.00 2015-09-11 09:50:59.375 254 12202.45 -125.00 54302.53 88888.00 2015-09-11 09:50:59.500 254 12202.83 -125.08 54302.32 88888.00 2015-09-11 09:50:59.625 254 12203.23 -125.10 54302.10 88888.00 2015-09-11 09:50:59.750 254 12203.73 -125.12 54301.88 88888.00 2015-09-11 09:50:59.875 254 12204.15 -125.17 54301.68 88888.00 2015-09-11 09:51:00.000 254 12204.62 -125.22 54301.50 88888.00 2015-09-11 09:51:00.125 254 12205.10 -125.20 54301.25 88888.00 2015-09-11 09:51:00.250 254 12205.52 -125.22 54300.97 88888.00 2015-09-11 09:51:00.375 254 12206.00 -125.17 54300.80 88888.00 2015-09-11 09:51:00.500 254 12206.50 -125.10 54300.57 88888.00 2015-09-11 09:51:00.625 254 12206.88 -125.03 54300.32 88888.00 2015-09-11 09:51:00.750 254 12207.30 -124.90 54300.07 88888.00 2015-09-11 09:51:00.875 254 12207.77 -124.75 54299.90 88888.00 2015-09-11 09:51:01.000 254 12208.17 -124.58 54299.62 88888.00 2015-09-11 09:51:01.125 254 12208.70 -124.40 54299.40 88888.00 2015-09-11 09:51:01.250 254 12209.23 -124.15 54299.12 88888.00 2015-09-11 09:51:01.375 254 12209.75 -123.97 54298.93 88888.00 2015-09-11 09:51:01.500 254 12210.25 -123.70 54298.65 88888.00 2015-09-11 09:51:01.625 254 12210.73 -123.47 54298.40 88888.00 2015-09-11 09:51:01.750 254 12211.25 -123.20 54298.15 88888.00 2015-09-11 09:51:01.875 254 12211.70 -122.85 54297.90 88888.00 2015-09-11 09:51:02.000 254 12212.15 -122.47 54297.68 88888.00 2015-09-11 09:51:02.125 254 12212.67 -122.15 54297.47 88888.00 2015-09-11 09:51:02.250 254 12213.15 -121.67 54297.22 88888.00 2015-09-11 09:51:02.375 254 12213.58 -121.30 54297.03 88888.00 2015-09-11 09:51:02.500 254 12214.02 -120.90 54296.80 88888.00 2015-09-11 09:51:02.625 254 12214.48 -120.47 54296.62 88888.00 2015-09-11 09:51:02.750 254 12214.98 -120.00 54296.45 88888.00 2015-09-11 09:51:02.875 254 12215.42 -119.50 54296.25 88888.00 2015-09-11 09:51:03.000 254 12215.90 -119.08 54296.05 88888.00 2015-09-11 09:51:03.125 254 12216.35 -118.62 54295.85 88888.00 2015-09-11 09:51:03.250 254 12216.77 -118.12 54295.65 88888.00 2015-09-11 09:51:03.375 254 12217.20 -117.78 54295.47 88888.00 2015-09-11 09:51:03.500 254 12217.65 -117.42 54295.30 88888.00 2015-09-11 09:51:03.625 254 12218.12 -117.05 54295.12 88888.00 2015-09-11 09:51:03.750 254 12218.60 -116.70 54295.00 88888.00 2015-09-11 09:51:03.875 254 12219.05 -116.38 54294.85 88888.00 2015-09-11 09:51:04.000 254 12219.48 -116.12 54294.70 88888.00 2015-09-11 09:51:04.125 254 12219.88 -115.92 54294.55 88888.00 2015-09-11 09:51:04.250 254 12220.25 -115.67 54294.40 88888.00 2015-09-11 09:51:04.375 254 12220.73 -115.47 54294.28 88888.00 2015-09-11 09:51:04.500 254 12221.15 -115.28 54294.15 88888.00 2015-09-11 09:51:04.625 254 12221.65 -115.15 54294.03 88888.00 2015-09-11 09:51:04.750 254 12222.17 -115.03 54293.85 88888.00 2015-09-11 09:51:04.875 254 12222.70 -114.92 54293.72 88888.00 2015-09-11 09:51:05.000 254 12223.23 -114.85 54293.60 88888.00 2015-09-11 09:51:05.125 254 12223.77 -114.75 54293.53 88888.00 2015-09-11 09:51:05.250 254 12224.25 -114.67 54293.38 88888.00 2015-09-11 09:51:05.375 254 12224.67 -114.58 54293.30 88888.00 2015-09-11 09:51:05.500 254 12225.10 -114.50 54293.20 88888.00 2015-09-11 09:51:05.625 254 12225.58 -114.45 54293.10 88888.00 2015-09-11 09:51:05.750 254 12226.00 -114.38 54292.97 88888.00 2015-09-11 09:51:05.875 254 12226.42 -114.28 54292.88 88888.00 2015-09-11 09:51:06.000 254 12226.90 -114.22 54292.78 88888.00 2015-09-11 09:51:06.125 254 12227.33 -114.17 54292.70 88888.00 2015-09-11 09:51:06.250 254 12227.80 -114.17 54292.60 88888.00 2015-09-11 09:51:06.375 254 12228.17 -114.15 54292.53 88888.00 2015-09-11 09:51:06.500 254 12228.58 -114.15 54292.43 88888.00 2015-09-11 09:51:06.625 254 12228.92 -114.12 54292.32 88888.00 2015-09-11 09:51:06.750 254 12229.30 -114.12 54292.22 88888.00 2015-09-11 09:51:06.875 254 12229.65 -114.17 54292.12 88888.00 2015-09-11 09:51:07.000 254 12230.12 -114.25 54292.05 88888.00 2015-09-11 09:51:07.125 254 12230.58 -114.33 54291.95 88888.00 2015-09-11 09:51:07.250 254 12231.12 -114.45 54291.85 88888.00 2015-09-11 09:51:07.375 254 12231.62 -114.53 54291.78 88888.00 2015-09-11 09:51:07.500 254 12232.10 -114.70 54291.65 88888.00 2015-09-11 09:51:07.625 254 12232.55 -114.92 54291.55 88888.00 2015-09-11 09:51:07.750 254 12233.05 -115.15 54291.45 88888.00 2015-09-11 09:51:07.875 254 12233.58 -115.38 54291.35 88888.00 2015-09-11 09:51:08.000 254 12234.10 -115.67 54291.22 88888.00 2015-09-11 09:51:08.125 254 12234.58 -116.03 54291.15 88888.00 2015-09-11 09:51:08.250 254 12235.12 -116.40 54291.05 88888.00 2015-09-11 09:51:08.375 254 12235.65 -116.78 54290.95 88888.00 2015-09-11 09:51:08.500 254 12236.17 -117.15 54290.85 88888.00 2015-09-11 09:51:08.625 254 12236.70 -117.58 54290.75 88888.00 2015-09-11 09:51:08.750 254 12237.25 -118.00 54290.68 88888.00 2015-09-11 09:51:08.875 254 12237.83 -118.42 54290.57 88888.00 2015-09-11 09:51:09.000 254 12238.42 -118.88 54290.50 88888.00 2015-09-11 09:51:09.125 254 12239.02 -119.25 54290.45 88888.00 2015-09-11 09:51:09.250 254 12239.60 -119.67 54290.32 88888.00 2015-09-11 09:51:09.375 254 12240.10 -119.97 54290.28 88888.00 2015-09-11 09:51:09.500 254 12240.58 -120.28 54290.22 88888.00 2015-09-11 09:51:09.625 254 12241.00 -120.47 54290.18 88888.00 2015-09-11 09:51:09.750 254 12241.48 -120.70 54290.10 88888.00 2015-09-11 09:51:09.875 254 12241.83 -120.90 54290.05 88888.00 2015-09-11 09:51:10.000 254 12242.10 -121.03 54290.03 88888.00 2015-09-11 09:51:10.125 254 12242.38 -121.15 54290.03 88888.00 2015-09-11 09:51:10.250 254 12242.58 -121.33 54289.97 88888.00 2015-09-11 09:51:10.375 254 12242.83 -121.40 54289.95 88888.00 2015-09-11 09:51:10.500 254 12243.02 -121.53 54289.93 88888.00 2015-09-11 09:51:10.625 254 12243.25 -121.67 54289.90 88888.00 2015-09-11 09:51:10.750 254 12243.48 -121.85 54289.82 88888.00 2015-09-11 09:51:10.875 254 12243.62 -122.03 54289.80 88888.00 2015-09-11 09:51:11.000 254 12243.80 -122.22 54289.80 88888.00 2015-09-11 09:51:11.125 254 12244.05 -122.42 54289.82 88888.00 2015-09-11 09:51:11.250 254 12244.23 -122.72 54289.82 88888.00 2015-09-11 09:51:11.375 254 12244.40 -122.92 54289.82 88888.00 2015-09-11 09:51:11.500 254 12244.60 -123.17 54289.88 88888.00 2015-09-11 09:51:11.625 254 12244.75 -123.40 54289.93 88888.00 2015-09-11 09:51:11.750 254 12244.90 -123.67 54289.97 88888.00 2015-09-11 09:51:11.875 254 12245.05 -123.92 54290.00 88888.00 2015-09-11 09:51:12.000 254 12245.25 -124.17 54290.07 88888.00 2015-09-11 09:51:12.125 254 12245.52 -124.47 54290.20 88888.00 2015-09-11 09:51:12.250 254 12245.65 -124.80 54290.35 88888.00 2015-09-11 09:51:12.375 254 12245.77 -124.97 54290.43 88888.00 2015-09-11 09:51:12.500 254 12245.88 -125.15 54290.55 88888.00 2015-09-11 09:51:12.625 254 12245.90 -125.33 54290.70 88888.00 2015-09-11 09:51:12.750 254 12245.88 -125.47 54290.82 88888.00 2015-09-11 09:51:12.875 254 12245.95 -125.58 54290.97 88888.00 2015-09-11 09:51:13.000 254 12246.05 -125.62 54291.12 88888.00 2015-09-11 09:51:13.125 254 12245.95 -125.67 54291.25 88888.00 2015-09-11 09:51:13.250 254 12245.85 -125.75 54291.45 88888.00 2015-09-11 09:51:13.375 254 12245.80 -125.78 54291.62 88888.00 2015-09-11 09:51:13.500 254 12245.73 -125.80 54291.80 88888.00 2015-09-11 09:51:13.625 254 12245.70 -125.85 54291.97 88888.00 2015-09-11 09:51:13.750 254 12245.65 -125.90 54292.12 88888.00 2015-09-11 09:51:13.875 254 12245.60 -125.97 54292.32 88888.00 2015-09-11 09:51:14.000 254 12245.60 -126.03 54292.47 88888.00 2015-09-11 09:51:14.125 254 12245.40 -126.10 54292.68 88888.00 2015-09-11 09:51:14.250 254 12245.12 -126.17 54292.90 88888.00 2015-09-11 09:51:14.375 254 12244.95 -126.20 54293.05 88888.00 2015-09-11 09:51:14.500 254 12244.83 -126.25 54293.22 88888.00 2015-09-11 09:51:14.625 254 12244.73 -126.28 54293.43 88888.00 2015-09-11 09:51:14.750 254 12244.60 -126.38 54293.60 88888.00 2015-09-11 09:51:14.875 254 12244.50 -126.50 54293.78 88888.00 2015-09-11 09:51:15.000 254 12244.42 -126.62 54293.97 88888.00 2015-09-11 09:51:15.125 254 12244.35 -126.75 54294.22 88888.00 2015-09-11 09:51:15.250 254 12244.20 -126.78 54294.47 88888.00 2015-09-11 09:51:15.375 254 12244.20 -126.85 54294.65 88888.00 2015-09-11 09:51:15.500 254 12244.12 -126.92 54294.88 88888.00 2015-09-11 09:51:15.625 254 12244.02 -126.97 54295.10 88888.00 2015-09-11 09:51:15.750 254 12243.83 -127.00 54295.35 88888.00 2015-09-11 09:51:15.875 254 12243.65 -127.00 54295.57 88888.00 2015-09-11 09:51:16.000 254 12243.50 -127.00 54295.88 88888.00 2015-09-11 09:51:16.125 254 12243.25 -127.00 54296.15 88888.00 2015-09-11 09:51:16.250 254 12242.85 -126.95 54296.47 88888.00 2015-09-11 09:51:16.375 254 12242.65 -126.88 54296.72 88888.00 2015-09-11 09:51:16.500 254 12242.40 -126.80 54297.03 88888.00 2015-09-11 09:51:16.625 254 12242.17 -126.75 54297.30 88888.00 2015-09-11 09:51:16.750 254 12241.83 -126.62 54297.57 88888.00 2015-09-11 09:51:16.875 254 12241.40 -126.47 54297.82 88888.00 2015-09-11 09:51:17.000 254 12241.08 -126.35 54298.05 88888.00 2015-09-11 09:51:17.125 254 12240.83 -126.22 54298.35 88888.00 2015-09-11 09:51:17.250 254 12240.55 -126.05 54298.68 88888.00 2015-09-11 09:51:17.375 254 12240.27 -125.90 54298.90 88888.00 2015-09-11 09:51:17.500 254 12239.95 -125.80 54299.15 88888.00 2015-09-11 09:51:17.625 254 12239.67 -125.72 54299.38 88888.00 2015-09-11 09:51:17.750 254 12239.48 -125.65 54299.60 88888.00 2015-09-11 09:51:17.875 254 12239.35 -125.60 54299.82 88888.00 2015-09-11 09:51:18.000 254 12239.25 -125.55 54300.03 88888.00 2015-09-11 09:51:18.125 254 12239.10 -125.53 54300.28 88888.00 2015-09-11 09:51:18.250 254 12238.88 -125.47 54300.57 88888.00 2015-09-11 09:51:18.375 254 12238.73 -125.47 54300.75 88888.00 2015-09-11 09:51:18.500 254 12238.58 -125.45 54300.95 88888.00 2015-09-11 09:51:18.625 254 12238.45 -125.45 54301.12 88888.00 2015-09-11 09:51:18.750 254 12238.35 -125.45 54301.28 88888.00 2015-09-11 09:51:18.875 254 12238.27 -125.45 54301.45 88888.00 2015-09-11 09:51:19.000 254 12238.12 -125.40 54301.65 88888.00 2015-09-11 09:51:19.125 254 12237.88 -125.40 54301.80 88888.00 2015-09-11 09:51:19.250 254 12237.65 -125.35 54302.00 88888.00 2015-09-11 09:51:19.375 254 12237.38 -125.30 54302.15 88888.00 2015-09-11 09:51:19.500 254 12237.05 -125.20 54302.35 88888.00 2015-09-11 09:51:19.625 254 12236.73 -125.10 54302.53 88888.00 2015-09-11 09:51:19.750 254 12236.33 -124.97 54302.65 88888.00 2015-09-11 09:51:19.875 254 12235.98 -124.80 54302.80 88888.00 2015-09-11 09:51:20.000 254 12235.52 -124.60 54302.93 88888.00 2015-09-11 09:51:20.125 254 12235.12 -124.35 54303.07 88888.00 2015-09-11 09:51:20.250 254 12234.73 -124.05 54303.22 88888.00 2015-09-11 09:51:20.375 254 12234.33 -123.83 54303.28 88888.00 2015-09-11 09:51:20.500 254 12233.83 -123.53 54303.35 88888.00 2015-09-11 09:51:20.625 254 12233.33 -123.22 54303.45 88888.00 2015-09-11 09:51:20.750 254 12232.88 -122.92 54303.57 88888.00 2015-09-11 09:51:20.875 254 12232.48 -122.62 54303.60 88888.00 2015-09-11 09:51:21.000 254 12232.10 -122.35 54303.62 88888.00 2015-09-11 09:51:21.125 254 12231.73 -122.08 54303.68 88888.00 2015-09-11 09:51:21.250 254 12231.33 -121.72 54303.72 88888.00 2015-09-11 09:51:21.375 254 12230.95 -121.47 54303.75 88888.00 2015-09-11 09:51:21.500 254 12230.55 -121.20 54303.78 88888.00 2015-09-11 09:51:21.625 254 12230.25 -120.97 54303.78 88888.00 2015-09-11 09:51:21.750 254 12229.98 -120.78 54303.72 88888.00 2015-09-11 09:51:21.875 254 12229.73 -120.65 54303.72 88888.00 2015-09-11 09:51:22.000 254 12229.52 -120.50 54303.70 88888.00 2015-09-11 09:51:22.125 254 12229.33 -120.30 54303.70 88888.00 2015-09-11 09:51:22.250 254 12229.12 -120.22 54303.65 88888.00 2015-09-11 09:51:22.375 254 12229.00 -120.12 54303.60 88888.00 2015-09-11 09:51:22.500 254 12228.90 -120.08 54303.53 88888.00 2015-09-11 09:51:22.625 254 12228.88 -120.05 54303.43 88888.00 2015-09-11 09:51:22.750 254 12228.90 -120.05 54303.38 88888.00 2015-09-11 09:51:22.875 254 12228.90 -120.08 54303.28 88888.00 2015-09-11 09:51:23.000 254 12228.88 -120.17 54303.22 88888.00 2015-09-11 09:51:23.125 254 12228.88 -120.25 54303.12 88888.00 2015-09-11 09:51:23.250 254 12228.85 -120.38 54303.00 88888.00 2015-09-11 09:51:23.375 254 12228.92 -120.53 54302.88 88888.00 2015-09-11 09:51:23.500 254 12229.05 -120.70 54302.78 88888.00 2015-09-11 09:51:23.625 254 12229.30 -120.90 54302.62 88888.00 2015-09-11 09:51:23.750 254 12229.60 -121.20 54302.50 88888.00 2015-09-11 09:51:23.875 254 12229.88 -121.45 54302.35 88888.00 2015-09-11 09:51:24.000 254 12230.23 -121.72 54302.18 88888.00 2015-09-11 09:51:24.125 254 12230.52 -122.00 54302.00 88888.00 2015-09-11 09:51:24.250 254 12230.95 -122.33 54301.80 88888.00 2015-09-11 09:51:24.375 254 12231.45 -122.55 54301.65 88888.00 2015-09-11 09:51:24.500 254 12231.92 -122.85 54301.47 88888.00 2015-09-11 09:51:24.625 254 12232.50 -123.12 54301.28 88888.00 2015-09-11 09:51:24.750 254 12233.12 -123.38 54301.05 88888.00 2015-09-11 09:51:24.875 254 12233.77 -123.65 54300.82 88888.00 2015-09-11 09:51:25.000 254 12234.35 -123.88 54300.65 88888.00 2015-09-11 09:51:25.125 254 12234.95 -124.10 54300.47 88888.00 2015-09-11 09:51:25.250 254 12235.45 -124.38 54300.25 88888.00 2015-09-11 09:51:25.375 254 12236.00 -124.58 54300.07 88888.00 2015-09-11 09:51:25.500 254 12236.67 -124.80 54299.93 88888.00 2015-09-11 09:51:25.625 254 12237.27 -124.97 54299.75 88888.00 2015-09-11 09:51:25.750 254 12237.83 -125.22 54299.55 88888.00 2015-09-11 09:51:25.875 254 12238.30 -125.40 54299.38 88888.00 2015-09-11 09:51:26.000 254 12238.77 -125.60 54299.22 88888.00 2015-09-11 09:51:26.125 254 12239.20 -125.80 54299.07 88888.00 2015-09-11 09:51:26.250 254 12239.62 -126.03 54298.93 88888.00 2015-09-11 09:51:26.375 254 12240.02 -126.22 54298.78 88888.00 2015-09-11 09:51:26.500 254 12240.45 -126.50 54298.65 88888.00 2015-09-11 09:51:26.625 254 12240.85 -126.80 54298.55 88888.00 2015-09-11 09:51:26.750 254 12241.20 -127.10 54298.40 88888.00 2015-09-11 09:51:26.875 254 12241.60 -127.40 54298.32 88888.00 2015-09-11 09:51:27.000 254 12242.02 -127.72 54298.20 88888.00 2015-09-11 09:51:27.125 254 12242.42 -128.03 54298.12 88888.00 2015-09-11 09:51:27.250 254 12242.80 -128.47 54298.05 88888.00 2015-09-11 09:51:27.375 254 12243.23 -128.80 54297.97 88888.00 2015-09-11 09:51:27.500 254 12243.67 -129.20 54297.95 88888.00 2015-09-11 09:51:27.625 254 12244.00 -129.62 54297.88 88888.00 2015-09-11 09:51:27.750 254 12244.27 -130.03 54297.82 88888.00 2015-09-11 09:51:27.875 254 12244.67 -130.38 54297.82 88888.00 2015-09-11 09:51:28.000 254 12245.08 -130.75 54297.80 88888.00 2015-09-11 09:51:28.125 254 12245.45 -131.10 54297.80 88888.00 2015-09-11 09:51:28.250 254 12245.70 -131.53 54297.80 88888.00 2015-09-11 09:51:28.375 254 12246.02 -131.80 54297.78 88888.00 2015-09-11 09:51:28.500 254 12246.40 -132.12 54297.75 88888.00 2015-09-11 09:51:28.625 254 12246.77 -132.45 54297.72 88888.00 2015-09-11 09:51:28.750 254 12247.17 -132.75 54297.72 88888.00 2015-09-11 09:51:28.875 254 12247.62 -133.07 54297.75 88888.00 2015-09-11 09:51:29.000 254 12247.98 -133.38 54297.75 88888.00 2015-09-11 09:51:29.125 254 12248.27 -133.65 54297.80 88888.00 2015-09-11 09:51:29.250 254 12248.67 -134.03 54297.82 88888.00 2015-09-11 09:51:29.375 254 12249.00 -134.25 54297.82 88888.00 2015-09-11 09:51:29.500 254 12249.27 -134.55 54297.90 88888.00 2015-09-11 09:51:29.625 254 12249.52 -134.88 54298.00 88888.00 2015-09-11 09:51:29.750 254 12249.75 -135.20 54298.05 88888.00 2015-09-11 09:51:29.875 254 12249.98 -135.57 54298.10 88888.00 2015-09-11 09:51:30.000 254 12250.27 -135.93 54298.12 88888.00 2015-09-11 09:51:30.125 254 12250.58 -136.28 54298.22 88888.00 2015-09-11 09:51:30.250 254 12250.80 -136.70 54298.35 88888.00 2015-09-11 09:51:30.375 254 12250.98 -137.00 54298.43 88888.00 2015-09-11 09:51:30.500 254 12251.10 -137.40 54298.50 88888.00 2015-09-11 09:51:30.625 254 12251.25 -137.72 54298.57 88888.00 2015-09-11 09:51:30.750 254 12251.45 -138.05 54298.70 88888.00 2015-09-11 09:51:30.875 254 12251.60 -138.40 54298.80 88888.00 2015-09-11 09:51:31.000 254 12251.65 -138.78 54298.88 88888.00 2015-09-11 09:51:31.125 254 12251.77 -139.12 54299.00 88888.00 2015-09-11 09:51:31.250 254 12251.92 -139.45 54299.15 88888.00 2015-09-11 09:51:31.375 254 12252.08 -139.68 54299.20 88888.00 2015-09-11 09:51:31.500 254 12252.15 -140.00 54299.28 88888.00 2015-09-11 09:51:31.625 254 12252.23 -140.30 54299.35 88888.00 2015-09-11 09:51:31.750 254 12252.35 -140.55 54299.45 88888.00 2015-09-11 09:51:31.875 254 12252.48 -140.78 54299.57 88888.00 2015-09-11 09:51:32.000 254 12252.65 -141.03 54299.65 88888.00 2015-09-11 09:51:32.125 254 12252.77 -141.25 54299.78 88888.00 2015-09-11 09:51:32.250 254 12252.80 -141.50 54299.93 88888.00 2015-09-11 09:51:32.375 254 12252.88 -141.62 54300.00 88888.00 2015-09-11 09:51:32.500 254 12252.98 -141.85 54300.07 88888.00 2015-09-11 09:51:32.625 254 12252.95 -142.00 54300.15 88888.00 2015-09-11 09:51:32.750 254 12252.92 -142.18 54300.30 88888.00 2015-09-11 09:51:32.875 254 12252.92 -142.35 54300.43 88888.00 2015-09-11 09:51:33.000 254 12252.88 -142.50 54300.57 88888.00 2015-09-11 09:51:33.125 254 12252.80 -142.68 54300.70 88888.00 2015-09-11 09:51:33.250 254 12252.75 -142.85 54300.82 88888.00 2015-09-11 09:51:33.375 254 12252.70 -142.95 54300.93 88888.00 2015-09-11 09:51:33.500 254 12252.62 -143.05 54301.05 88888.00 2015-09-11 09:51:33.625 254 12252.52 -143.20 54301.18 88888.00 2015-09-11 09:51:33.750 254 12252.40 -143.28 54301.30 88888.00 2015-09-11 09:51:33.875 254 12252.25 -143.40 54301.43 88888.00 2015-09-11 09:51:34.000 254 12252.05 -143.43 54301.53 88888.00 2015-09-11 09:51:34.125 254 12251.90 -143.50 54301.62 88888.00 2015-09-11 09:51:34.250 254 12251.65 -143.60 54301.75 88888.00 2015-09-11 09:51:34.375 254 12251.50 -143.65 54301.82 88888.00 2015-09-11 09:51:34.500 254 12251.35 -143.65 54301.95 88888.00 2015-09-11 09:51:34.625 254 12251.15 -143.70 54302.05 88888.00 2015-09-11 09:51:34.750 254 12250.83 -143.65 54302.20 88888.00 2015-09-11 09:51:34.875 254 12250.48 -143.60 54302.30 88888.00 2015-09-11 09:51:35.000 254 12250.25 -143.55 54302.35 88888.00 2015-09-11 09:51:35.125 254 12250.02 -143.53 54302.45 88888.00 2015-09-11 09:51:35.250 254 12249.77 -143.47 54302.53 88888.00 2015-09-11 09:51:35.375 254 12249.58 -143.40 54302.60 88888.00 2015-09-11 09:51:35.500 254 12249.33 -143.35 54302.65 88888.00 2015-09-11 09:51:35.625 254 12249.20 -143.32 54302.68 88888.00 2015-09-11 09:51:35.750 254 12249.05 -143.30 54302.70 88888.00 2015-09-11 09:51:35.875 254 12248.98 -143.25 54302.75 88888.00 2015-09-11 09:51:36.000 254 12248.95 -143.18 54302.75 88888.00 2015-09-11 09:51:36.125 254 12248.98 -143.15 54302.80 88888.00 2015-09-11 09:51:36.250 254 12249.08 -143.10 54302.78 88888.00 2015-09-11 09:51:36.375 254 12249.23 -143.00 54302.75 88888.00 2015-09-11 09:51:36.500 254 12249.35 -142.95 54302.75 88888.00 2015-09-11 09:51:36.625 254 12249.45 -142.88 54302.75 88888.00 2015-09-11 09:51:36.750 254 12249.67 -142.80 54302.75 88888.00 2015-09-11 09:51:36.875 254 12249.85 -142.72 54302.75 88888.00 2015-09-11 09:51:37.000 254 12250.02 -142.68 54302.72 88888.00 2015-09-11 09:51:37.125 254 12250.23 -142.62 54302.72 88888.00 2015-09-11 09:51:37.250 254 12250.42 -142.55 54302.70 88888.00 2015-09-11 09:51:37.375 254 12250.60 -142.47 54302.68 88888.00 2015-09-11 09:51:37.500 254 12250.85 -142.40 54302.65 88888.00 2015-09-11 09:51:37.625 254 12251.17 -142.35 54302.62 88888.00 2015-09-11 09:51:37.750 254 12251.50 -142.32 54302.55 88888.00 2015-09-11 09:51:37.875 254 12251.90 -142.20 54302.53 88888.00 2015-09-11 09:51:38.000 254 12252.20 -142.07 54302.47 88888.00 2015-09-11 09:51:38.125 254 12252.50 -141.97 54302.50 88888.00 2015-09-11 09:51:38.250 254 12252.75 -141.80 54302.50 88888.00 2015-09-11 09:51:38.375 254 12253.00 -141.65 54302.47 88888.00 2015-09-11 09:51:38.500 254 12253.23 -141.53 54302.47 88888.00 2015-09-11 09:51:38.625 254 12253.48 -141.38 54302.45 88888.00 2015-09-11 09:51:38.750 254 12253.70 -141.18 54302.45 88888.00 2015-09-11 09:51:38.875 254 12253.88 -140.93 54302.45 88888.00 2015-09-11 09:51:39.000 254 12253.98 -140.70 54302.43 88888.00 2015-09-11 09:51:39.125 254 12254.10 -140.50 54302.43 88888.00 2015-09-11 09:51:39.250 254 12254.15 -140.20 54302.40 88888.00 2015-09-11 09:51:39.375 254 12254.23 -139.97 54302.38 88888.00 2015-09-11 09:51:39.500 254 12254.30 -139.70 54302.38 88888.00 2015-09-11 09:51:39.625 254 12254.38 -139.43 54302.38 88888.00 2015-09-11 09:51:39.750 254 12254.35 -139.18 54302.38 88888.00 2015-09-11 09:51:39.875 254 12254.40 -138.85 54302.40 88888.00 2015-09-11 09:51:40.000 254 12254.52 -138.57 54302.38 88888.00 2015-09-11 09:51:40.125 254 12254.55 -138.32 54302.40 88888.00 2015-09-11 09:51:40.250 254 12254.58 -138.00 54302.40 88888.00 2015-09-11 09:51:40.375 254 12254.65 -137.70 54302.38 88888.00 2015-09-11 09:51:40.500 254 12254.75 -137.45 54302.40 88888.00 2015-09-11 09:51:40.625 254 12254.80 -137.20 54302.40 88888.00 2015-09-11 09:51:40.750 254 12254.90 -136.93 54302.40 88888.00 2015-09-11 09:51:40.875 254 12255.05 -136.68 54302.40 88888.00 2015-09-11 09:51:41.000 254 12255.10 -136.38 54302.43 88888.00 2015-09-11 09:51:41.125 254 12255.10 -136.10 54302.47 88888.00 2015-09-11 09:51:41.250 254 12255.12 -135.80 54302.50 88888.00 2015-09-11 09:51:41.375 254 12255.17 -135.57 54302.55 88888.00 2015-09-11 09:51:41.500 254 12255.23 -135.32 54302.55 88888.00 2015-09-11 09:51:41.625 254 12255.35 -135.18 54302.57 88888.00 2015-09-11 09:51:41.750 254 12255.42 -134.97 54302.62 88888.00 2015-09-11 09:51:41.875 254 12255.45 -134.75 54302.62 88888.00 2015-09-11 09:51:42.000 254 12255.48 -134.60 54302.68 88888.00 2015-09-11 09:51:42.125 254 12255.55 -134.40 54302.70 88888.00 2015-09-11 09:51:42.250 254 12255.67 -134.20 54302.72 88888.00 2015-09-11 09:51:42.375 254 12255.83 -134.05 54302.75 88888.00 2015-09-11 09:51:42.500 254 12255.92 -133.88 54302.72 88888.00 2015-09-11 09:51:42.625 254 12255.95 -133.68 54302.75 88888.00 2015-09-11 09:51:42.750 254 12256.02 -133.53 54302.78 88888.00 2015-09-11 09:51:42.875 254 12256.08 -133.32 54302.78 88888.00 2015-09-11 09:51:43.000 254 12256.17 -133.12 54302.75 88888.00 2015-09-11 09:51:43.125 254 12256.30 -132.90 54302.75 88888.00 2015-09-11 09:51:43.250 254 12256.38 -132.65 54302.75 88888.00 2015-09-11 09:51:43.375 254 12256.40 -132.50 54302.78 88888.00 2015-09-11 09:51:43.500 254 12256.33 -132.32 54302.80 88888.00 2015-09-11 09:51:43.625 254 12256.25 -132.12 54302.80 88888.00 2015-09-11 09:51:43.750 254 12256.15 -131.97 54302.82 88888.00 2015-09-11 09:51:43.875 254 12256.08 -131.78 54302.82 88888.00 2015-09-11 09:51:44.000 254 12255.92 -131.50 54302.88 88888.00 2015-09-11 09:51:44.125 254 12255.77 -131.28 54302.90 88888.00 2015-09-11 09:51:44.250 254 12255.70 -131.05 54302.90 88888.00 2015-09-11 09:51:44.375 254 12255.67 -130.85 54302.88 88888.00 2015-09-11 09:51:44.500 254 12255.60 -130.62 54302.90 88888.00 2015-09-11 09:51:44.625 254 12255.52 -130.43 54302.93 88888.00 2015-09-11 09:51:44.750 254 12255.50 -130.28 54302.95 88888.00 2015-09-11 09:51:44.875 254 12255.45 -130.05 54302.97 88888.00 2015-09-11 09:51:45.000 254 12255.52 -129.80 54303.00 88888.00 2015-09-11 09:51:45.125 254 12255.62 -129.62 54303.03 88888.00 2015-09-11 09:51:45.250 254 12255.70 -129.40 54303.07 88888.00 2015-09-11 09:51:45.375 254 12255.73 -129.20 54303.10 88888.00 2015-09-11 09:51:45.500 254 12255.65 -128.97 54303.18 88888.00 2015-09-11 09:51:45.625 254 12255.45 -128.72 54303.25 88888.00 2015-09-11 09:51:45.750 254 12255.25 -128.45 54303.32 88888.00 2015-09-11 09:51:45.875 254 12255.15 -128.10 54303.38 88888.00 2015-09-11 09:51:46.000 254 12255.08 -127.85 54303.45 88888.00 2015-09-11 09:51:46.125 254 12254.92 -127.60 54303.55 88888.00 2015-09-11 09:51:46.250 254 12254.75 -127.22 54303.62 88888.00 2015-09-11 09:51:46.375 254 12254.58 -126.97 54303.70 88888.00 2015-09-11 09:51:46.500 254 12254.33 -126.67 54303.78 88888.00 2015-09-11 09:51:46.625 254 12254.12 -126.35 54303.85 88888.00 2015-09-11 09:51:46.750 254 12253.90 -126.03 54303.95 88888.00 2015-09-11 09:51:46.875 254 12253.60 -125.75 54304.03 88888.00 2015-09-11 09:51:47.000 254 12253.38 -125.53 54304.12 88888.00 2015-09-11 09:51:47.125 254 12253.15 -125.25 54304.22 88888.00 2015-09-11 09:51:47.250 254 12252.85 -124.95 54304.32 88888.00 2015-09-11 09:51:47.375 254 12252.58 -124.78 54304.40 88888.00 2015-09-11 09:51:47.500 254 12252.25 -124.58 54304.47 88888.00 2015-09-11 09:51:47.625 254 12252.02 -124.42 54304.53 88888.00 2015-09-11 09:51:47.750 254 12251.80 -124.25 54304.62 88888.00 2015-09-11 09:51:47.875 254 12251.52 -124.08 54304.72 88888.00 2015-09-11 09:51:48.000 254 12251.20 -123.95 54304.82 88888.00 2015-09-11 09:51:48.125 254 12250.77 -123.78 54304.90 88888.00 2015-09-11 09:51:48.250 254 12250.42 -123.62 54305.03 88888.00 2015-09-11 09:51:48.375 254 12250.12 -123.45 54305.10 88888.00 2015-09-11 09:51:48.500 254 12249.75 -123.28 54305.18 88888.00 2015-09-11 09:51:48.625 254 12249.42 -123.08 54305.25 88888.00 2015-09-11 09:51:48.750 254 12249.08 -122.90 54305.32 88888.00 2015-09-11 09:51:48.875 254 12248.83 -122.78 54305.40 88888.00 2015-09-11 09:51:49.000 254 12248.60 -122.62 54305.45 88888.00 2015-09-11 09:51:49.125 254 12248.33 -122.47 54305.57 88888.00 2015-09-11 09:51:49.250 254 12248.00 -122.25 54305.68 88888.00 2015-09-11 09:51:49.375 254 12247.73 -122.08 54305.68 88888.00 2015-09-11 09:51:49.500 254 12247.42 -121.88 54305.75 88888.00 2015-09-11 09:51:49.625 254 12247.23 -121.62 54305.78 88888.00 2015-09-11 09:51:49.750 254 12247.05 -121.42 54305.80 88888.00 2015-09-11 09:51:49.875 254 12246.90 -121.20 54305.85 88888.00 2015-09-11 09:51:50.000 254 12246.85 -120.97 54305.85 88888.00 2015-09-11 09:51:50.125 254 12246.77 -120.72 54305.88 88888.00 2015-09-11 09:51:50.250 254 12246.70 -120.42 54305.90 88888.00 2015-09-11 09:51:50.375 254 12246.70 -120.22 54305.88 88888.00 2015-09-11 09:51:50.500 254 12246.67 -119.95 54305.88 88888.00 2015-09-11 09:51:50.625 254 12246.70 -119.67 54305.85 88888.00 2015-09-11 09:51:50.750 254 12246.80 -119.42 54305.88 88888.00 2015-09-11 09:51:50.875 254 12246.95 -119.17 54305.85 88888.00 2015-09-11 09:51:51.000 254 12246.98 -118.90 54305.85 88888.00 2015-09-11 09:51:51.125 254 12247.00 -118.58 54305.80 88888.00 2015-09-11 09:51:51.250 254 12247.05 -118.25 54305.75 88888.00 2015-09-11 09:51:51.375 254 12247.17 -117.97 54305.75 88888.00 2015-09-11 09:51:51.500 254 12247.30 -117.70 54305.68 88888.00 2015-09-11 09:51:51.625 254 12247.48 -117.42 54305.60 88888.00 2015-09-11 09:51:51.750 254 12247.70 -117.20 54305.55 88888.00 2015-09-11 09:51:51.875 254 12248.02 -116.90 54305.50 88888.00 2015-09-11 09:51:52.000 254 12248.27 -116.72 54305.45 88888.00 2015-09-11 09:51:52.125 254 12248.52 -116.50 54305.38 88888.00 2015-09-11 09:51:52.250 254 12248.80 -116.30 54305.22 88888.00 2015-09-11 09:51:52.375 254 12249.17 -116.10 54305.15 88888.00 2015-09-11 09:51:52.500 254 12249.62 -115.90 54305.05 88888.00 2015-09-11 09:51:52.625 254 12250.05 -115.65 54304.93 88888.00 2015-09-11 09:51:52.750 254 12250.42 -115.40 54304.82 88888.00 2015-09-11 09:51:52.875 254 12250.73 -115.20 54304.75 88888.00 2015-09-11 09:51:53.000 254 12251.12 -114.97 54304.65 88888.00 2015-09-11 09:51:53.125 254 12251.52 -114.80 54304.53 88888.00 2015-09-11 09:51:53.250 254 12251.92 -114.58 54304.40 88888.00 2015-09-11 09:51:53.375 254 12252.30 -114.42 54304.30 88888.00 2015-09-11 09:51:53.500 254 12252.75 -114.25 54304.18 88888.00 2015-09-11 09:51:53.625 254 12253.08 -114.08 54304.07 88888.00 2015-09-11 09:51:53.750 254 12253.45 -113.97 54303.97 88888.00 2015-09-11 09:51:53.875 254 12253.85 -113.88 54303.85 88888.00 2015-09-11 09:51:54.000 254 12254.25 -113.78 54303.75 88888.00 2015-09-11 09:51:54.125 254 12254.60 -113.72 54303.60 88888.00 2015-09-11 09:51:54.250 254 12255.00 -113.58 54303.47 88888.00 2015-09-11 09:51:54.375 254 12255.33 -113.50 54303.38 88888.00 2015-09-11 09:51:54.500 254 12255.77 -113.42 54303.22 88888.00 2015-09-11 09:51:54.625 254 12256.12 -113.40 54303.12 88888.00 2015-09-11 09:51:54.750 254 12256.50 -113.30 54303.03 88888.00 2015-09-11 09:51:54.875 254 12256.83 -113.22 54302.90 88888.00 2015-09-11 09:51:55.000 254 12257.08 -113.17 54302.78 88888.00 2015-09-11 09:51:55.125 254 12257.40 -113.08 54302.62 88888.00 2015-09-11 09:51:55.250 254 12257.77 -112.95 54302.47 88888.00 2015-09-11 09:51:55.375 254 12258.05 -112.83 54302.43 88888.00 2015-09-11 09:51:55.500 254 12258.23 -112.70 54302.35 88888.00 2015-09-11 09:51:55.625 254 12258.35 -112.55 54302.22 88888.00 2015-09-11 09:51:55.750 254 12258.58 -112.40 54302.10 88888.00 2015-09-11 09:51:55.875 254 12258.85 -112.22 54302.05 88888.00 2015-09-11 09:51:56.000 254 12258.92 -112.03 54301.93 88888.00 2015-09-11 09:51:56.125 254 12258.92 -111.85 54301.85 88888.00 2015-09-11 09:51:56.250 254 12258.95 -111.65 54301.78 88888.00 2015-09-11 09:51:56.375 254 12258.92 -111.50 54301.72 88888.00 2015-09-11 09:51:56.500 254 12258.85 -111.35 54301.65 88888.00 2015-09-11 09:51:56.625 254 12258.88 -111.22 54301.60 88888.00 2015-09-11 09:51:56.750 254 12258.90 -111.12 54301.55 88888.00 2015-09-11 09:51:56.875 254 12258.80 -111.00 54301.50 88888.00 2015-09-11 09:51:57.000 254 12258.80 -110.88 54301.43 88888.00 2015-09-11 09:51:57.125 254 12258.83 -110.75 54301.43 88888.00 2015-09-11 09:51:57.250 254 12258.75 -110.62 54301.38 88888.00 2015-09-11 09:51:57.375 254 12258.70 -110.50 54301.30 88888.00 2015-09-11 09:51:57.500 254 12258.70 -110.38 54301.22 88888.00 2015-09-11 09:51:57.625 254 12258.77 -110.30 54301.20 88888.00 2015-09-11 09:51:57.750 254 12258.83 -110.22 54301.15 88888.00 2015-09-11 09:51:57.875 254 12258.90 -110.12 54301.10 88888.00 2015-09-11 09:51:58.000 254 12258.95 -110.05 54301.00 88888.00 2015-09-11 09:51:58.125 254 12259.00 -109.88 54300.97 88888.00 2015-09-11 09:51:58.250 254 12259.05 -109.72 54300.95 88888.00 2015-09-11 09:51:58.375 254 12259.17 -109.65 54300.90 88888.00 2015-09-11 09:51:58.500 254 12259.23 -109.53 54300.88 88888.00 2015-09-11 09:51:58.625 254 12259.25 -109.35 54300.85 88888.00 2015-09-11 09:51:58.750 254 12259.25 -109.15 54300.82 88888.00 2015-09-11 09:51:58.875 254 12259.35 -108.97 54300.75 88888.00 2015-09-11 09:51:59.000 254 12259.35 -108.80 54300.75 88888.00 2015-09-11 09:51:59.125 254 12259.27 -108.60 54300.72 88888.00 2015-09-11 09:51:59.250 254 12259.15 -108.33 54300.75 88888.00 2015-09-11 09:51:59.375 254 12259.02 -108.08 54300.78 88888.00 2015-09-11 09:51:59.500 254 12258.80 -107.83 54300.78 88888.00 2015-09-11 09:51:59.625 254 12258.58 -107.55 54300.82 88888.00 2015-09-11 09:51:59.750 254 12258.30 -107.22 54300.88 88888.00 2015-09-11 09:51:59.875 254 12257.98 -106.85 54300.95 88888.00 2015-09-11 09:52:00.000 254 12257.52 -106.50 54301.00 88888.00 2015-09-11 09:52:00.125 254 12257.08 -106.17 54301.03 88888.00 2015-09-11 09:52:00.250 254 12256.65 -105.75 54301.10 88888.00 2015-09-11 09:52:00.375 254 12256.23 -105.35 54301.15 88888.00 2015-09-11 09:52:00.500 254 12255.83 -104.90 54301.20 88888.00 2015-09-11 09:52:00.625 254 12255.38 -104.50 54301.25 88888.00 2015-09-11 09:52:00.750 254 12255.00 -104.10 54301.25 88888.00 2015-09-11 09:52:00.875 254 12254.58 -103.80 54301.28 88888.00 2015-09-11 09:52:01.000 254 12254.23 -103.50 54301.32 88888.00 2015-09-11 09:52:01.125 254 12253.75 -103.20 54301.40 88888.00 2015-09-11 09:52:01.250 254 12253.25 -102.92 54301.50 88888.00 2015-09-11 09:52:01.375 254 12252.80 -102.65 54301.53 88888.00 2015-09-11 09:52:01.500 254 12252.27 -102.42 54301.60 88888.00 2015-09-11 09:52:01.625 254 12251.83 -102.28 54301.65 88888.00 2015-09-11 09:52:01.750 254 12251.23 -102.08 54301.70 88888.00 2015-09-11 09:52:01.875 254 12250.62 -101.92 54301.75 88888.00 2015-09-11 09:52:02.000 254 12250.12 -101.80 54301.78 88888.00 2015-09-11 09:52:02.125 254 12249.67 -101.67 54301.88 88888.00 2015-09-11 09:52:02.250 254 12249.12 -101.62 54301.95 88888.00 2015-09-11 09:52:02.375 254 12248.65 -101.53 54302.03 88888.00 2015-09-11 09:52:02.500 254 12248.12 -101.42 54302.07 88888.00 2015-09-11 09:52:02.625 254 12247.60 -101.35 54302.12 88888.00 2015-09-11 09:52:02.750 254 12247.08 -101.28 54302.18 88888.00 2015-09-11 09:52:02.875 254 12246.52 -101.17 54302.22 88888.00 2015-09-11 09:52:03.000 254 12246.08 -101.05 54302.28 88888.00 2015-09-11 09:52:03.125 254 12245.67 -100.92 54302.35 88888.00 2015-09-11 09:52:03.250 254 12245.35 -100.75 54302.40 88888.00 2015-09-11 09:52:03.375 254 12245.05 -100.60 54302.40 88888.00 2015-09-11 09:52:03.500 254 12244.73 -100.50 54302.38 88888.00 2015-09-11 09:52:03.625 254 12244.52 -100.28 54302.40 88888.00 2015-09-11 09:52:03.750 254 12244.40 -99.97 54302.45 88888.00 2015-09-11 09:52:03.875 254 12244.27 -99.72 54302.47 88888.00 2015-09-11 09:52:04.000 254 12244.08 -99.45 54302.47 88888.00 2015-09-11 09:52:04.125 254 12243.92 -99.17 54302.50 88888.00 2015-09-11 09:52:04.250 254 12243.80 -98.83 54302.50 88888.00 2015-09-11 09:52:04.375 254 12243.77 -98.50 54302.50 88888.00 2015-09-11 09:52:04.500 254 12243.75 -98.15 54302.53 88888.00 2015-09-11 09:52:04.625 254 12243.67 -97.78 54302.53 88888.00 2015-09-11 09:52:04.750 254 12243.75 -97.42 54302.55 88888.00 2015-09-11 09:52:04.875 254 12243.85 -97.05 54302.50 88888.00 2015-09-11 09:52:05.000 254 12243.90 -96.67 54302.47 88888.00 2015-09-11 09:52:05.125 254 12244.00 -96.30 54302.47 88888.00 2015-09-11 09:52:05.250 254 12244.15 -95.88 54302.47 88888.00 2015-09-11 09:52:05.375 254 12244.35 -95.55 54302.47 88888.00 2015-09-11 09:52:05.500 254 12244.50 -95.20 54302.40 88888.00 2015-09-11 09:52:05.625 254 12244.77 -94.80 54302.38 88888.00 2015-09-11 09:52:05.750 254 12245.10 -94.38 54302.38 88888.00 2015-09-11 09:52:05.875 254 12245.45 -93.90 54302.38 88888.00 2015-09-11 09:52:06.000 254 12245.77 -93.45 54302.30 88888.00 2015-09-11 09:52:06.125 254 12246.08 -92.95 54302.30 88888.00 2015-09-11 09:52:06.250 254 12246.35 -92.35 54302.28 88888.00 2015-09-11 09:52:06.375 254 12246.67 -91.90 54302.22 88888.00 2015-09-11 09:52:06.500 254 12247.02 -91.38 54302.20 88888.00 2015-09-11 09:52:06.625 254 12247.33 -90.83 54302.18 88888.00 2015-09-11 09:52:06.750 254 12247.62 -90.30 54302.15 88888.00 2015-09-11 09:52:06.875 254 12247.90 -89.72 54302.12 88888.00 2015-09-11 09:52:07.000 254 12248.10 -89.15 54302.07 88888.00 2015-09-11 09:52:07.125 254 12248.38 -88.55 54302.07 88888.00 2015-09-11 09:52:07.250 254 12248.75 -87.85 54302.07 88888.00 2015-09-11 09:52:07.375 254 12249.02 -87.38 54302.07 88888.00 2015-09-11 09:52:07.500 254 12249.30 -86.83 54302.05 88888.00 2015-09-11 09:52:07.625 254 12249.55 -86.33 54302.03 88888.00 2015-09-11 09:52:07.750 254 12249.83 -85.80 54302.03 88888.00 2015-09-11 09:52:07.875 254 12250.10 -85.30 54302.00 88888.00 2015-09-11 09:52:08.000 254 12250.38 -84.80 54302.00 88888.00 2015-09-11 09:52:08.125 254 12250.60 -84.33 54302.03 88888.00 2015-09-11 09:52:08.250 254 12250.83 -83.78 54302.03 88888.00 2015-09-11 09:52:08.375 254 12251.00 -83.35 54302.05 88888.00 2015-09-11 09:52:08.500 254 12251.10 -82.95 54302.07 88888.00 2015-09-11 09:52:08.625 254 12251.20 -82.58 54302.10 88888.00 2015-09-11 09:52:08.750 254 12251.38 -82.25 54302.15 88888.00 2015-09-11 09:52:08.875 254 12251.52 -81.90 54302.20 88888.00 2015-09-11 09:52:09.000 254 12251.65 -81.58 54302.25 88888.00 2015-09-11 09:52:09.125 254 12251.75 -81.25 54302.30 88888.00 2015-09-11 09:52:09.250 254 12251.92 -80.95 54302.40 88888.00 2015-09-11 09:52:09.375 254 12252.08 -80.72 54302.43 88888.00 2015-09-11 09:52:09.500 254 12252.23 -80.50 54302.50 88888.00 2015-09-11 09:52:09.625 254 12252.38 -80.28 54302.53 88888.00 2015-09-11 09:52:09.750 254 12252.48 -80.08 54302.60 88888.00 2015-09-11 09:52:09.875 254 12252.62 -79.92 54302.70 88888.00 2015-09-11 09:52:10.000 254 12252.75 -79.75 54302.75 88888.00 2015-09-11 09:52:10.125 254 12252.88 -79.65 54302.85 88888.00 2015-09-11 09:52:10.250 254 12252.92 -79.55 54302.95 88888.00 2015-09-11 09:52:10.375 254 12252.98 -79.45 54303.05 88888.00 2015-09-11 09:52:10.500 254 12253.00 -79.42 54303.15 88888.00 2015-09-11 09:52:10.625 254 12253.00 -79.50 54303.20 88888.00 2015-09-11 09:52:10.750 254 12253.10 -79.55 54303.32 88888.00 2015-09-11 09:52:10.875 254 12253.23 -79.62 54303.43 88888.00 2015-09-11 09:52:11.000 254 12253.30 -79.78 54303.47 88888.00 2015-09-11 09:52:11.125 254 12253.40 -79.92 54303.60 88888.00 2015-09-11 09:52:11.250 254 12253.42 -80.10 54303.75 88888.00 2015-09-11 09:52:11.375 254 12253.45 -80.22 54303.82 88888.00 2015-09-11 09:52:11.500 254 12253.52 -80.40 54303.93 88888.00 2015-09-11 09:52:11.625 254 12253.55 -80.65 54304.07 88888.00 2015-09-11 09:52:11.750 254 12253.55 -80.85 54304.20 88888.00 2015-09-11 09:52:11.875 254 12253.60 -81.10 54304.32 88888.00 2015-09-11 09:52:12.000 254 12253.70 -81.35 54304.43 88888.00 2015-09-11 09:52:12.125 254 12253.80 -81.60 54304.57 88888.00 2015-09-11 09:52:12.250 254 12253.80 -81.88 54304.72 88888.00 2015-09-11 09:52:12.375 254 12253.88 -82.05 54304.82 88888.00 2015-09-11 09:52:12.500 254 12253.90 -82.30 54304.95 88888.00 2015-09-11 09:52:12.625 254 12253.88 -82.55 54305.07 88888.00 2015-09-11 09:52:12.750 254 12253.83 -82.78 54305.25 88888.00 2015-09-11 09:52:12.875 254 12253.80 -83.00 54305.43 88888.00 2015-09-11 09:52:13.000 254 12253.88 -83.22 54305.57 88888.00 2015-09-11 09:52:13.125 254 12253.92 -83.45 54305.70 88888.00 2015-09-11 09:52:13.250 254 12254.02 -83.75 54305.90 88888.00 2015-09-11 09:52:13.375 254 12254.05 -83.97 54306.00 88888.00 2015-09-11 09:52:13.500 254 12254.08 -84.25 54306.12 88888.00 2015-09-11 09:52:13.625 254 12254.12 -84.55 54306.22 88888.00 2015-09-11 09:52:13.750 254 12254.12 -84.80 54306.40 88888.00 2015-09-11 09:52:13.875 254 12254.15 -85.12 54306.53 88888.00 2015-09-11 09:52:14.000 254 12254.20 -85.47 54306.72 88888.00 2015-09-11 09:52:14.125 254 12254.12 -85.88 54306.85 88888.00 2015-09-11 09:52:14.250 254 12254.02 -86.38 54307.05 88888.00 2015-09-11 09:52:14.375 254 12254.05 -86.72 54307.18 88888.00 2015-09-11 09:52:14.500 254 12254.12 -87.15 54307.30 88888.00 2015-09-11 09:52:14.625 254 12254.23 -87.62 54307.45 88888.00 2015-09-11 09:52:14.750 254 12254.27 -88.12 54307.62 88888.00 2015-09-11 09:52:14.875 254 12254.30 -88.70 54307.78 88888.00 2015-09-11 09:52:15.000 254 12254.30 -89.25 54307.93 88888.00 2015-09-11 09:52:15.125 254 12254.35 -89.85 54308.05 88888.00 2015-09-11 09:52:15.250 254 12254.33 -90.53 54308.18 88888.00 2015-09-11 09:52:15.375 254 12254.38 -91.08 54308.32 88888.00 2015-09-11 09:52:15.500 254 12254.45 -91.72 54308.47 88888.00 2015-09-11 09:52:15.625 254 12254.52 -92.33 54308.65 88888.00 2015-09-11 09:52:15.750 254 12254.60 -92.97 54308.80 88888.00 2015-09-11 09:52:15.875 254 12254.60 -93.62 54308.95 88888.00 2015-09-11 09:52:16.000 254 12254.65 -94.35 54309.10 88888.00 2015-09-11 09:52:16.125 254 12254.77 -95.10 54309.28 88888.00 2015-09-11 09:52:16.250 254 12254.80 -95.95 54309.47 88888.00 2015-09-11 09:52:16.375 254 12254.83 -96.62 54309.57 88888.00 2015-09-11 09:52:16.500 254 12254.80 -97.38 54309.70 88888.00 2015-09-11 09:52:16.625 254 12254.83 -98.17 54309.88 88888.00 2015-09-11 09:52:16.750 254 12254.83 -98.97 54310.03 88888.00 2015-09-11 09:52:16.875 254 12254.83 -99.83 54310.20 88888.00 2015-09-11 09:52:17.000 254 12254.85 -100.60 54310.38 88888.00 2015-09-11 09:52:17.125 254 12254.88 -101.42 54310.53 88888.00 2015-09-11 09:52:17.250 254 12254.90 -102.33 54310.70 88888.00 2015-09-11 09:52:17.375 254 12254.88 -102.97 54310.82 88888.00 2015-09-11 09:52:17.500 254 12254.85 -103.78 54310.97 88888.00 2015-09-11 09:52:17.625 254 12254.77 -104.58 54311.12 88888.00 2015-09-11 09:52:17.750 254 12254.67 -105.38 54311.25 88888.00 2015-09-11 09:52:17.875 254 12254.75 -106.15 54311.40 88888.00 2015-09-11 09:52:18.000 254 12254.88 -106.90 54311.50 88888.00 2015-09-11 09:52:18.125 254 12254.95 -107.62 54311.68 88888.00 2015-09-11 09:52:18.250 254 12255.00 -108.50 54311.78 88888.00 2015-09-11 09:52:18.375 254 12255.12 -109.12 54311.90 88888.00 2015-09-11 09:52:18.500 254 12255.23 -109.83 54312.03 88888.00 2015-09-11 09:52:18.625 254 12255.42 -110.53 54312.12 88888.00 2015-09-11 09:52:18.750 254 12255.58 -111.28 54312.22 88888.00 2015-09-11 09:52:18.875 254 12255.77 -111.97 54312.32 88888.00 2015-09-11 09:52:19.000 254 12255.98 -112.70 54312.40 88888.00 2015-09-11 09:52:19.125 254 12256.15 -113.40 54312.50 88888.00 2015-09-11 09:52:19.250 254 12256.35 -114.28 54312.60 88888.00 2015-09-11 09:52:19.375 254 12256.55 -114.88 54312.68 88888.00 2015-09-11 09:52:19.500 254 12256.85 -115.60 54312.75 88888.00 2015-09-11 09:52:19.625 254 12257.05 -116.33 54312.82 88888.00 2015-09-11 09:52:19.750 254 12257.25 -117.08 54312.90 88888.00 2015-09-11 09:52:19.875 254 12257.52 -117.83 54312.95 88888.00 2015-09-11 09:52:20.000 254 12257.75 -118.55 54313.07 88888.00 2015-09-11 09:52:20.125 254 12258.00 -119.28 54313.18 88888.00 2015-09-11 09:52:20.250 254 12258.17 -120.10 54313.32 88888.00 2015-09-11 09:52:20.375 254 12258.35 -120.70 54313.40 88888.00 2015-09-11 09:52:20.500 254 12258.55 -121.40 54313.50 88888.00 2015-09-11 09:52:20.625 254 12258.83 -122.08 54313.60 88888.00 2015-09-11 09:52:20.750 254 12259.10 -122.78 54313.68 88888.00 2015-09-11 09:52:20.875 254 12259.35 -123.45 54313.80 88888.00 2015-09-11 09:52:21.000 254 12259.50 -124.15 54313.93 88888.00 2015-09-11 09:52:21.125 254 12259.67 -124.80 54314.07 88888.00 2015-09-11 09:52:21.250 254 12259.83 -125.60 54314.22 88888.00 2015-09-11 09:52:21.375 254 12259.92 -126.20 54314.35 88888.00 2015-09-11 09:52:21.500 254 12260.02 -126.88 54314.45 88888.00 2015-09-11 09:52:21.625 254 12260.15 -127.50 54314.60 88888.00 2015-09-11 09:52:21.750 254 12260.20 -128.10 54314.75 88888.00 2015-09-11 09:52:21.875 254 12260.35 -128.75 54314.93 88888.00 2015-09-11 09:52:22.000 254 12260.45 -129.35 54315.05 88888.00 2015-09-11 09:52:22.125 254 12260.55 -129.95 54315.20 88888.00 2015-09-11 09:52:22.250 254 12260.60 -130.65 54315.38 88888.00 2015-09-11 09:52:22.375 254 12260.70 -131.12 54315.53 88888.00 2015-09-11 09:52:22.500 254 12260.77 -131.72 54315.72 88888.00 2015-09-11 09:52:22.625 254 12260.83 -132.28 54315.90 88888.00 2015-09-11 09:52:22.750 254 12260.92 -132.85 54316.03 88888.00 2015-09-11 09:52:22.875 254 12261.02 -133.43 54316.20 88888.00 2015-09-11 09:52:23.000 254 12261.08 -134.00 54316.35 88888.00 2015-09-11 09:52:23.125 254 12261.15 -134.57 54316.57 88888.00 2015-09-11 09:52:23.250 254 12261.25 -135.25 54316.78 88888.00 2015-09-11 09:52:23.375 254 12261.35 -135.72 54316.95 88888.00 2015-09-11 09:52:23.500 254 12261.45 -136.35 54317.15 88888.00 2015-09-11 09:52:23.625 254 12261.52 -136.93 54317.35 88888.00 2015-09-11 09:52:23.750 254 12261.65 -137.50 54317.55 88888.00 2015-09-11 09:52:23.875 254 12261.73 -138.07 54317.75 88888.00 2015-09-11 09:52:24.000 254 12261.83 -138.68 54317.95 88888.00 2015-09-11 09:52:24.125 254 12261.92 -139.28 54318.18 88888.00 2015-09-11 09:52:24.250 254 12262.00 -139.97 54318.43 88888.00 2015-09-11 09:52:24.375 254 12262.08 -140.43 54318.62 88888.00 2015-09-11 09:52:24.500 254 12262.10 -141.00 54318.90 88888.00 2015-09-11 09:52:24.625 254 12262.12 -141.55 54319.10 88888.00 2015-09-11 09:52:24.750 254 12262.25 -142.05 54319.30 88888.00 2015-09-11 09:52:24.875 254 12262.40 -142.47 54319.53 88888.00 2015-09-11 09:52:25.000 254 12262.58 -142.95 54319.82 88888.00 2015-09-11 09:52:25.125 254 12262.75 -143.32 54320.07 88888.00 2015-09-11 09:52:25.250 254 12262.88 -143.85 54320.32 88888.00 2015-09-11 09:52:25.375 254 12263.05 -144.18 54320.47 88888.00 2015-09-11 09:52:25.500 254 12263.35 -144.53 54320.72 88888.00 2015-09-11 09:52:25.625 254 12263.62 -144.85 54320.93 88888.00 2015-09-11 09:52:25.750 254 12263.92 -145.18 54321.15 88888.00 2015-09-11 09:52:25.875 254 12264.25 -145.47 54321.38 88888.00 2015-09-11 09:52:26.000 254 12264.55 -145.70 54321.62 88888.00 2015-09-11 09:52:26.125 254 12264.92 -145.97 54321.82 88888.00 2015-09-11 09:52:26.250 254 12265.38 -146.25 54322.10 88888.00 2015-09-11 09:52:26.375 254 12265.77 -146.40 54322.25 88888.00 2015-09-11 09:52:26.500 254 12266.20 -146.57 54322.45 88888.00 2015-09-11 09:52:26.625 254 12266.60 -146.75 54322.65 88888.00 2015-09-11 09:52:26.750 254 12266.95 -146.97 54322.85 88888.00 2015-09-11 09:52:26.875 254 12267.33 -147.12 54323.05 88888.00 2015-09-11 09:52:27.000 254 12267.70 -147.22 54323.25 88888.00 2015-09-11 09:52:27.125 254 12268.02 -147.32 54323.45 88888.00 2015-09-11 09:52:27.250 254 12268.30 -147.50 54323.70 88888.00 2015-09-11 09:52:27.375 254 12268.62 -147.55 54323.88 88888.00 2015-09-11 09:52:27.500 254 12268.83 -147.68 54324.07 88888.00 2015-09-11 09:52:27.625 254 12268.98 -147.70 54324.25 88888.00 2015-09-11 09:52:27.750 254 12269.12 -147.78 54324.45 88888.00 2015-09-11 09:52:27.875 254 12269.35 -147.82 54324.65 88888.00 2015-09-11 09:52:28.000 254 12269.55 -147.85 54324.82 88888.00 2015-09-11 09:52:28.125 254 12269.55 -147.90 54325.05 88888.00 2015-09-11 09:52:28.250 254 12269.62 -147.93 54325.28 88888.00 2015-09-11 09:52:28.375 254 12269.70 -147.90 54325.45 88888.00 2015-09-11 09:52:28.500 254 12269.73 -147.90 54325.62 88888.00 2015-09-11 09:52:28.625 254 12269.73 -147.88 54325.80 88888.00 2015-09-11 09:52:28.750 254 12269.73 -147.85 54326.00 88888.00 2015-09-11 09:52:28.875 254 12269.75 -147.80 54326.20 88888.00 2015-09-11 09:52:29.000 254 12269.75 -147.75 54326.40 88888.00 2015-09-11 09:52:29.125 254 12269.70 -147.72 54326.55 88888.00 2015-09-11 09:52:29.250 254 12269.67 -147.65 54326.75 88888.00 2015-09-11 09:52:29.375 254 12269.65 -147.57 54326.88 88888.00 2015-09-11 09:52:29.500 254 12269.70 -147.47 54327.05 88888.00 2015-09-11 09:52:29.625 254 12269.65 -147.35 54327.20 88888.00 2015-09-11 09:52:29.750 254 12269.52 -147.22 54327.35 88888.00 2015-09-11 09:52:29.875 254 12269.45 -147.12 54327.53 88888.00 2015-09-11 09:52:30.000 254 12269.40 -146.95 54327.65 88888.00 2015-09-11 09:52:30.125 254 12269.35 -146.78 54327.80 88888.00 2015-09-11 09:52:30.250 254 12269.30 -146.53 54327.95 88888.00 2015-09-11 09:52:30.375 254 12269.23 -146.30 54328.05 88888.00 2015-09-11 09:52:30.500 254 12269.12 -146.12 54328.18 88888.00 2015-09-11 09:52:30.625 254 12269.12 -146.00 54328.30 88888.00 2015-09-11 09:52:30.750 254 12269.12 -145.88 54328.40 88888.00 2015-09-11 09:52:30.875 254 12269.10 -145.70 54328.53 88888.00 2015-09-11 09:52:31.000 254 12269.05 -145.53 54328.60 88888.00 2015-09-11 09:52:31.125 254 12269.05 -145.38 54328.72 88888.00 2015-09-11 09:52:31.250 254 12269.00 -145.20 54328.82 88888.00 2015-09-11 09:52:31.375 254 12268.92 -145.00 54328.88 88888.00 2015-09-11 09:52:31.500 254 12268.85 -144.80 54328.95 88888.00 2015-09-11 09:52:31.625 254 12268.77 -144.60 54329.03 88888.00 2015-09-11 09:52:31.750 254 12268.67 -144.45 54329.12 88888.00 2015-09-11 09:52:31.875 254 12268.58 -144.30 54329.18 88888.00 2015-09-11 09:52:32.000 254 12268.45 -144.15 54329.22 88888.00 2015-09-11 09:52:32.125 254 12268.38 -144.07 54329.30 88888.00 2015-09-11 09:52:32.250 254 12268.35 -144.05 54329.35 88888.00 2015-09-11 09:52:32.375 254 12268.27 -143.97 54329.40 88888.00 2015-09-11 09:52:32.500 254 12268.23 -143.95 54329.43 88888.00 2015-09-11 09:52:32.625 254 12268.15 -143.93 54329.45 88888.00 2015-09-11 09:52:32.750 254 12268.08 -143.95 54329.50 88888.00 2015-09-11 09:52:32.875 254 12268.00 -143.95 54329.53 88888.00 2015-09-11 09:52:33.000 254 12267.98 -143.97 54329.55 88888.00 2015-09-11 09:52:33.125 254 12267.98 -144.05 54329.57 88888.00 2015-09-11 09:52:33.250 254 12267.98 -144.18 54329.62 88888.00 2015-09-11 09:52:33.375 254 12268.00 -144.28 54329.62 88888.00 2015-09-11 09:52:33.500 254 12267.98 -144.43 54329.62 88888.00 2015-09-11 09:52:33.625 254 12267.98 -144.65 54329.62 88888.00 2015-09-11 09:52:33.750 254 12268.00 -144.85 54329.62 88888.00 2015-09-11 09:52:33.875 254 12268.08 -145.05 54329.62 88888.00 2015-09-11 09:52:34.000 254 12268.10 -145.30 54329.68 88888.00 2015-09-11 09:52:34.125 254 12268.20 -145.53 54329.68 88888.00 2015-09-11 09:52:34.250 254 12268.30 -145.85 54329.65 88888.00 2015-09-11 09:52:34.375 254 12268.50 -146.07 54329.65 88888.00 2015-09-11 09:52:34.500 254 12268.60 -146.35 54329.65 88888.00 2015-09-11 09:52:34.625 254 12268.73 -146.68 54329.65 88888.00 2015-09-11 09:52:34.750 254 12268.83 -146.93 54329.65 88888.00 2015-09-11 09:52:34.875 254 12268.95 -147.15 54329.65 88888.00 2015-09-11 09:52:35.000 254 12269.02 -147.40 54329.65 88888.00 2015-09-11 09:52:35.125 254 12269.10 -147.65 54329.68 88888.00 2015-09-11 09:52:35.250 254 12269.20 -147.90 54329.65 88888.00 2015-09-11 09:52:35.375 254 12269.25 -148.05 54329.68 88888.00 2015-09-11 09:52:35.500 254 12269.30 -148.28 54329.68 88888.00 2015-09-11 09:52:35.625 254 12269.35 -148.45 54329.70 88888.00 2015-09-11 09:52:35.750 254 12269.42 -148.62 54329.70 88888.00 2015-09-11 09:52:35.875 254 12269.45 -148.78 54329.72 88888.00 2015-09-11 09:52:36.000 254 12269.40 -148.90 54329.72 88888.00 2015-09-11 09:52:36.125 254 12269.48 -149.07 54329.75 88888.00 2015-09-11 09:52:36.250 254 12269.55 -149.28 54329.78 88888.00 2015-09-11 09:52:36.375 254 12269.60 -149.40 54329.78 88888.00 2015-09-11 09:52:36.500 254 12269.67 -149.53 54329.80 88888.00 2015-09-11 09:52:36.625 254 12269.80 -149.57 54329.78 88888.00 2015-09-11 09:52:36.750 254 12269.95 -149.70 54329.80 88888.00 2015-09-11 09:52:36.875 254 12270.05 -149.85 54329.82 88888.00 2015-09-11 09:52:37.000 254 12270.17 -149.97 54329.80 88888.00 2015-09-11 09:52:37.125 254 12270.40 -150.07 54329.85 88888.00 2015-09-11 09:52:37.250 254 12270.62 -150.20 54329.85 88888.00 2015-09-11 09:52:37.375 254 12270.80 -150.30 54329.80 88888.00 2015-09-11 09:52:37.500 254 12270.90 -150.40 54329.80 88888.00 2015-09-11 09:52:37.625 254 12271.05 -150.50 54329.80 88888.00 2015-09-11 09:52:37.750 254 12271.15 -150.60 54329.80 88888.00 2015-09-11 09:52:37.875 254 12271.27 -150.68 54329.82 88888.00 2015-09-11 09:52:38.000 254 12271.40 -150.80 54329.78 88888.00 2015-09-11 09:52:38.125 254 12271.52 -150.93 54329.78 88888.00 2015-09-11 09:52:38.250 254 12271.65 -151.03 54329.78 88888.00 2015-09-11 09:52:38.375 254 12271.88 -151.10 54329.75 88888.00 2015-09-11 09:52:38.500 254 12272.08 -151.15 54329.75 88888.00 2015-09-11 09:52:38.625 254 12272.25 -151.25 54329.72 88888.00 2015-09-11 09:52:38.750 254 12272.45 -151.40 54329.68 88888.00 2015-09-11 09:52:38.875 254 12272.73 -151.50 54329.65 88888.00 2015-09-11 09:52:39.000 254 12273.02 -151.62 54329.62 88888.00 2015-09-11 09:52:39.125 254 12273.33 -151.72 54329.57 88888.00 2015-09-11 09:52:39.250 254 12273.62 -151.97 54329.50 88888.00 2015-09-11 09:52:39.375 254 12273.98 -152.12 54329.43 88888.00 2015-09-11 09:52:39.500 254 12274.38 -152.32 54329.32 88888.00 2015-09-11 09:52:39.625 254 12274.73 -152.53 54329.25 88888.00 2015-09-11 09:52:39.750 254 12275.17 -152.70 54329.15 88888.00 2015-09-11 09:52:39.875 254 12275.58 -152.88 54329.05 88888.00 2015-09-11 09:52:40.000 254 12275.98 -153.07 54328.97 88888.00 2015-09-11 09:52:40.125 254 12276.40 -153.32 54328.88 88888.00 2015-09-11 09:52:40.250 254 12276.95 -153.55 54328.78 88888.00 2015-09-11 09:52:40.375 254 12277.52 -153.68 54328.72 88888.00 2015-09-11 09:52:40.500 254 12277.98 -153.82 54328.62 88888.00 2015-09-11 09:52:40.625 254 12278.48 -153.97 54328.53 88888.00 2015-09-11 09:52:40.750 254 12278.95 -154.12 54328.43 88888.00 2015-09-11 09:52:40.875 254 12279.38 -154.22 54328.32 88888.00 2015-09-11 09:52:41.000 254 12279.88 -154.30 54328.20 88888.00 2015-09-11 09:52:41.125 254 12280.33 -154.43 54328.12 88888.00 2015-09-11 09:52:41.250 254 12280.73 -154.57 54328.05 88888.00 2015-09-11 09:52:41.375 254 12281.08 -154.65 54328.00 88888.00 2015-09-11 09:52:41.500 254 12281.48 -154.78 54327.95 88888.00 2015-09-11 09:52:41.625 254 12281.75 -154.88 54327.90 88888.00 2015-09-11 09:52:41.750 254 12282.00 -155.00 54327.88 88888.00 2015-09-11 09:52:41.875 254 12282.25 -155.10 54327.88 88888.00 2015-09-11 09:52:42.000 254 12282.48 -155.18 54327.88 88888.00 2015-09-11 09:52:42.125 254 12282.70 -155.25 54327.88 88888.00 2015-09-11 09:52:42.250 254 12282.85 -155.35 54327.90 88888.00 2015-09-11 09:52:42.375 254 12282.92 -155.43 54327.93 88888.00 2015-09-11 09:52:42.500 254 12283.00 -155.53 54327.95 88888.00 2015-09-11 09:52:42.625 254 12283.02 -155.65 54328.00 88888.00 2015-09-11 09:52:42.750 254 12283.08 -155.82 54328.03 88888.00 2015-09-11 09:52:42.875 254 12283.10 -155.93 54328.07 88888.00 2015-09-11 09:52:43.000 254 12283.10 -156.07 54328.12 88888.00 2015-09-11 09:52:43.125 254 12283.02 -156.15 54328.20 88888.00 2015-09-11 09:52:43.250 254 12282.83 -156.35 54328.28 88888.00 2015-09-11 09:52:43.375 254 12282.75 -156.50 54328.32 88888.00 2015-09-11 09:52:43.500 254 12282.67 -156.62 54328.35 88888.00 2015-09-11 09:52:43.625 254 12282.50 -156.75 54328.45 88888.00 2015-09-11 09:52:43.750 254 12282.40 -156.88 54328.50 88888.00 2015-09-11 09:52:43.875 254 12282.35 -157.07 54328.55 88888.00 2015-09-11 09:52:44.000 254 12282.15 -157.25 54328.62 88888.00 2015-09-11 09:52:44.125 254 12282.02 -157.38 54328.68 88888.00 2015-09-11 09:52:44.250 254 12281.95 -157.57 54328.75 88888.00 2015-09-11 09:52:44.375 254 12281.92 -157.68 54328.78 88888.00 2015-09-11 09:52:44.500 254 12281.88 -157.88 54328.82 88888.00 2015-09-11 09:52:44.625 254 12281.83 -158.05 54328.85 88888.00 2015-09-11 09:52:44.750 254 12281.75 -158.20 54328.93 88888.00 2015-09-11 09:52:44.875 254 12281.62 -158.35 54328.95 88888.00 2015-09-11 09:52:45.000 254 12281.48 -158.50 54328.97 88888.00 2015-09-11 09:52:45.125 254 12281.38 -158.65 54329.03 88888.00 2015-09-11 09:52:45.250 254 12281.25 -158.80 54329.07 88888.00 2015-09-11 09:52:45.375 254 12281.20 -158.90 54329.12 88888.00 2015-09-11 09:52:45.500 254 12281.15 -159.00 54329.15 88888.00 2015-09-11 09:52:45.625 254 12281.25 -159.10 54329.15 88888.00 2015-09-11 09:52:45.750 254 12281.35 -159.20 54329.12 88888.00 2015-09-11 09:52:45.875 254 12281.38 -159.35 54329.18 88888.00 2015-09-11 09:52:46.000 254 12281.42 -159.50 54329.18 88888.00 2015-09-11 09:52:46.125 254 12281.58 -159.57 54329.22 88888.00 2015-09-11 09:52:46.250 254 12281.60 -159.65 54329.25 88888.00 2015-09-11 09:52:46.375 254 12281.67 -159.65 54329.28 88888.00 2015-09-11 09:52:46.500 254 12281.73 -159.70 54329.32 88888.00 2015-09-11 09:52:46.625 254 12281.80 -159.70 54329.40 88888.00 2015-09-11 09:52:46.750 254 12281.92 -159.70 54329.43 88888.00 2015-09-11 09:52:46.875 254 12282.00 -159.70 54329.47 88888.00 2015-09-11 09:52:47.000 254 12282.02 -159.72 54329.50 88888.00 2015-09-11 09:52:47.125 254 12282.05 -159.72 54329.55 88888.00 2015-09-11 09:52:47.250 254 12282.17 -159.70 54329.60 88888.00 2015-09-11 09:52:47.375 254 12282.38 -159.68 54329.60 88888.00 2015-09-11 09:52:47.500 254 12282.55 -159.68 54329.62 88888.00 2015-09-11 09:52:47.625 254 12282.80 -159.65 54329.65 88888.00 2015-09-11 09:52:47.750 254 12283.08 -159.60 54329.68 88888.00 2015-09-11 09:52:47.875 254 12283.27 -159.57 54329.70 88888.00 2015-09-11 09:52:48.000 254 12283.50 -159.60 54329.70 88888.00 2015-09-11 09:52:48.125 254 12283.77 -159.62 54329.75 88888.00 2015-09-11 09:52:48.250 254 12284.02 -159.62 54329.80 88888.00 2015-09-11 09:52:48.375 254 12284.38 -159.62 54329.82 88888.00 2015-09-11 09:52:48.500 254 12284.75 -159.62 54329.82 88888.00 2015-09-11 09:52:48.625 254 12285.05 -159.68 54329.85 88888.00 2015-09-11 09:52:48.750 254 12285.45 -159.70 54329.88 88888.00 2015-09-11 09:52:48.875 254 12285.75 -159.72 54329.90 88888.00 2015-09-11 09:52:49.000 254 12286.00 -159.80 54329.95 88888.00 2015-09-11 09:52:49.125 254 12286.30 -159.90 54330.00 88888.00 2015-09-11 09:52:49.250 254 12286.62 -159.97 54330.07 88888.00 2015-09-11 09:52:49.375 254 12286.98 -160.05 54330.12 88888.00 2015-09-11 09:52:49.500 254 12287.20 -160.18 54330.15 88888.00 2015-09-11 09:52:49.625 254 12287.42 -160.30 54330.20 88888.00 2015-09-11 09:52:49.750 254 12287.65 -160.50 54330.25 88888.00 2015-09-11 09:52:49.875 254 12287.83 -160.62 54330.32 88888.00 2015-09-11 09:52:50.000 254 12288.02 -160.75 54330.38 88888.00 2015-09-11 09:52:50.125 254 12288.17 -160.88 54330.47 88888.00 2015-09-11 09:52:50.250 254 12288.30 -161.05 54330.50 88888.00 2015-09-11 09:52:50.375 254 12288.45 -161.18 54330.57 88888.00 2015-09-11 09:52:50.500 254 12288.52 -161.35 54330.62 88888.00 2015-09-11 09:52:50.625 254 12288.70 -161.50 54330.65 88888.00 2015-09-11 09:52:50.750 254 12288.83 -161.62 54330.70 88888.00 2015-09-11 09:52:50.875 254 12288.88 -161.75 54330.78 88888.00 2015-09-11 09:52:51.000 254 12288.92 -161.90 54330.85 88888.00 2015-09-11 09:52:51.125 254 12288.95 -162.03 54330.95 88888.00 2015-09-11 09:52:51.250 254 12288.85 -162.12 54330.97 88888.00 2015-09-11 09:52:51.375 254 12288.83 -162.20 54331.03 88888.00 2015-09-11 09:52:51.500 254 12288.88 -162.30 54331.07 88888.00 2015-09-11 09:52:51.625 254 12289.02 -162.38 54331.10 88888.00 2015-09-11 09:52:51.750 254 12289.15 -162.40 54331.10 88888.00 2015-09-11 09:52:51.875 254 12289.23 -162.43 54331.12 88888.00 2015-09-11 09:52:52.000 254 12289.35 -162.47 54331.12 88888.00 2015-09-11 09:52:52.125 254 12289.45 -162.50 54331.12 88888.00 2015-09-11 09:52:52.250 254 12289.50 -162.50 54331.15 88888.00 2015-09-11 09:52:52.375 254 12289.70 -162.45 54331.12 88888.00 2015-09-11 09:52:52.500 254 12289.92 -162.43 54331.12 88888.00 2015-09-11 09:52:52.625 254 12290.17 -162.35 54331.10 88888.00 2015-09-11 09:52:52.750 254 12290.35 -162.28 54331.10 88888.00 2015-09-11 09:52:52.875 254 12290.38 -162.18 54331.07 88888.00 2015-09-11 09:52:53.000 254 12290.38 -162.03 54331.07 88888.00 2015-09-11 09:52:53.125 254 12290.38 -161.82 54331.10 88888.00 2015-09-11 09:52:53.250 254 12290.27 -161.62 54331.12 88888.00 2015-09-11 09:52:53.375 254 12290.23 -161.43 54331.12 88888.00 2015-09-11 09:52:53.500 254 12290.10 -161.18 54331.12 88888.00 2015-09-11 09:52:53.625 254 12290.02 -160.97 54331.15 88888.00 2015-09-11 09:52:53.750 254 12289.98 -160.82 54331.15 88888.00 2015-09-11 09:52:53.875 254 12289.83 -160.70 54331.15 88888.00 2015-09-11 09:52:54.000 254 12289.70 -160.50 54331.15 88888.00 2015-09-11 09:52:54.125 254 12289.52 -160.32 54331.15 88888.00 2015-09-11 09:52:54.250 254 12289.25 -160.18 54331.18 88888.00 2015-09-11 09:52:54.375 254 12289.05 -160.07 54331.15 88888.00 2015-09-11 09:52:54.500 254 12288.90 -160.00 54331.15 88888.00 2015-09-11 09:52:54.625 254 12288.83 -159.95 54331.12 88888.00 2015-09-11 09:52:54.750 254 12288.77 -159.95 54331.15 88888.00 2015-09-11 09:52:54.875 254 12288.58 -159.95 54331.15 88888.00 2015-09-11 09:52:55.000 254 12288.35 -159.97 54331.15 88888.00 2015-09-11 09:52:55.125 254 12288.20 -160.00 54331.15 88888.00 2015-09-11 09:52:55.250 254 12287.98 -160.05 54331.10 88888.00 2015-09-11 09:52:55.375 254 12287.80 -160.03 54331.07 88888.00 2015-09-11 09:52:55.500 254 12287.65 -160.05 54331.03 88888.00 2015-09-11 09:52:55.625 254 12287.45 -160.07 54331.03 88888.00 2015-09-11 09:52:55.750 254 12287.23 -160.07 54331.00 88888.00 2015-09-11 09:52:55.875 254 12287.08 -160.10 54330.97 88888.00 2015-09-11 09:52:56.000 254 12286.92 -160.12 54330.93 88888.00 2015-09-11 09:52:56.125 254 12286.75 -160.18 54330.85 88888.00 2015-09-11 09:52:56.250 254 12286.55 -160.20 54330.80 88888.00 2015-09-11 09:52:56.375 254 12286.38 -160.18 54330.72 88888.00 2015-09-11 09:52:56.500 254 12286.17 -160.12 54330.68 88888.00 2015-09-11 09:52:56.625 254 12286.02 -160.07 54330.60 88888.00 2015-09-11 09:52:56.750 254 12286.02 -160.05 54330.53 88888.00 2015-09-11 09:52:56.875 254 12285.95 -159.97 54330.45 88888.00 2015-09-11 09:52:57.000 254 12285.77 -159.93 54330.35 88888.00 2015-09-11 09:52:57.125 254 12285.62 -159.85 54330.28 88888.00 2015-09-11 09:52:57.250 254 12285.40 -159.75 54330.18 88888.00 2015-09-11 09:52:57.375 254 12285.30 -159.62 54330.07 88888.00 2015-09-11 09:52:57.500 254 12285.17 -159.50 54329.97 88888.00 2015-09-11 09:52:57.625 254 12285.10 -159.35 54329.90 88888.00 2015-09-11 09:52:57.750 254 12285.05 -159.20 54329.80 88888.00 2015-09-11 09:52:57.875 254 12285.02 -159.05 54329.70 88888.00 2015-09-11 09:52:58.000 254 12284.98 -158.88 54329.57 88888.00 2015-09-11 09:52:58.125 254 12284.95 -158.70 54329.50 88888.00 2015-09-11 09:52:58.250 254 12284.83 -158.45 54329.38 88888.00 2015-09-11 09:52:58.375 254 12284.73 -158.22 54329.30 88888.00 2015-09-11 09:52:58.500 254 12284.60 -158.00 54329.20 88888.00 2015-09-11 09:52:58.625 254 12284.52 -157.72 54329.07 88888.00 2015-09-11 09:52:58.750 254 12284.38 -157.47 54328.97 88888.00 2015-09-11 09:52:58.875 254 12284.23 -157.20 54328.88 88888.00 2015-09-11 09:52:59.000 254 12284.10 -156.90 54328.78 88888.00 2015-09-11 09:52:59.125 254 12284.00 -156.62 54328.70 88888.00 2015-09-11 09:52:59.250 254 12283.83 -156.28 54328.60 88888.00 2015-09-11 09:52:59.375 254 12283.73 -156.03 54328.53 88888.00 2015-09-11 09:52:59.500 254 12283.52 -155.75 54328.43 88888.00 2015-09-11 09:52:59.625 254 12283.27 -155.45 54328.32 88888.00 2015-09-11 09:52:59.750 254 12282.98 -155.15 54328.25 88888.00 2015-09-11 09:52:59.875 254 12282.62 -154.80 54328.18 88888.00 2015-09-11 09:53:00.000 254 12282.35 -154.47 54328.10 88888.00 2015-09-11 09:53:00.125 254 12282.15 -154.15 54328.03 88888.00 2015-09-11 09:53:00.250 254 12281.92 -153.80 54327.95 88888.00 2015-09-11 09:53:00.375 254 12281.70 -153.53 54327.88 88888.00 2015-09-11 09:53:00.500 254 12281.48 -153.20 54327.82 88888.00 2015-09-11 09:53:00.625 254 12281.10 -152.90 54327.75 88888.00 2015-09-11 09:53:00.750 254 12280.83 -152.68 54327.68 88888.00 2015-09-11 09:53:00.875 254 12280.58 -152.45 54327.60 88888.00 2015-09-11 09:53:01.000 254 12280.25 -152.18 54327.55 88888.00 2015-09-11 09:53:01.125 254 12279.88 -151.95 54327.47 88888.00 2015-09-11 09:53:01.250 254 12279.35 -151.70 54327.40 88888.00 2015-09-11 09:53:01.375 254 12279.10 -151.45 54327.40 88888.00 2015-09-11 09:53:01.500 254 12278.70 -151.20 54327.32 88888.00 2015-09-11 09:53:01.625 254 12278.25 -150.97 54327.28 88888.00 2015-09-11 09:53:01.750 254 12277.77 -150.75 54327.25 88888.00 2015-09-11 09:53:01.875 254 12277.35 -150.45 54327.22 88888.00 2015-09-11 09:53:02.000 254 12276.90 -150.18 54327.22 88888.00 2015-09-11 09:53:02.125 254 12276.38 -149.88 54327.22 88888.00 2015-09-11 09:53:02.250 254 12275.80 -149.55 54327.22 88888.00 2015-09-11 09:53:02.375 254 12275.33 -149.28 54327.20 88888.00 2015-09-11 09:53:02.500 254 12274.90 -148.97 54327.20 88888.00 2015-09-11 09:53:02.625 254 12274.45 -148.70 54327.22 88888.00 2015-09-11 09:53:02.750 254 12274.02 -148.40 54327.25 88888.00 2015-09-11 09:53:02.875 254 12273.50 -148.07 54327.30 88888.00 2015-09-11 09:53:03.000 254 12272.98 -147.82 54327.35 88888.00 2015-09-11 09:53:03.125 254 12272.52 -147.57 54327.38 88888.00 2015-09-11 09:53:03.250 254 12272.00 -147.30 54327.43 88888.00 2015-09-11 09:53:03.375 254 12271.52 -147.07 54327.45 88888.00 2015-09-11 09:53:03.500 254 12271.23 -146.85 54327.50 88888.00 2015-09-11 09:53:03.625 254 12270.85 -146.60 54327.55 88888.00 2015-09-11 09:53:03.750 254 12270.50 -146.43 54327.60 88888.00 2015-09-11 09:53:03.875 254 12270.15 -146.28 54327.65 88888.00 2015-09-11 09:53:04.000 254 12269.85 -146.10 54327.70 88888.00 2015-09-11 09:53:04.125 254 12269.70 -145.97 54327.75 88888.00 2015-09-11 09:53:04.250 254 12269.48 -146.00 54327.82 88888.00 2015-09-11 09:53:04.375 254 12269.27 -145.90 54327.88 88888.00 2015-09-11 09:53:04.500 254 12269.08 -145.85 54327.90 88888.00 2015-09-11 09:53:04.625 254 12268.98 -145.88 54327.93 88888.00 2015-09-11 09:53:04.750 254 12268.90 -145.88 54327.97 88888.00 2015-09-11 09:53:04.875 254 12268.83 -145.85 54328.00 88888.00 2015-09-11 09:53:05.000 254 12268.75 -145.80 54328.03 88888.00 2015-09-11 09:53:05.125 254 12268.73 -145.78 54328.05 88888.00 2015-09-11 09:53:05.250 254 12268.80 -145.75 54328.07 88888.00 2015-09-11 09:53:05.375 254 12268.90 -145.72 54328.07 88888.00 2015-09-11 09:53:05.500 254 12268.98 -145.72 54328.07 88888.00 2015-09-11 09:53:05.625 254 12269.10 -145.72 54328.07 88888.00 2015-09-11 09:53:05.750 254 12269.33 -145.75 54328.07 88888.00 2015-09-11 09:53:05.875 254 12269.60 -145.72 54328.03 88888.00 2015-09-11 09:53:06.000 254 12269.90 -145.75 54328.00 88888.00 2015-09-11 09:53:06.125 254 12270.23 -145.78 54328.00 88888.00 2015-09-11 09:53:06.250 254 12270.48 -145.85 54327.97 88888.00 2015-09-11 09:53:06.375 254 12270.73 -145.88 54327.93 88888.00 2015-09-11 09:53:06.500 254 12271.08 -145.95 54327.90 88888.00 2015-09-11 09:53:06.625 254 12271.45 -146.00 54327.85 88888.00 2015-09-11 09:53:06.750 254 12271.88 -146.10 54327.85 88888.00 2015-09-11 09:53:06.875 254 12272.20 -146.28 54327.82 88888.00 2015-09-11 09:53:07.000 254 12272.58 -146.45 54327.80 88888.00 2015-09-11 09:53:07.125 254 12272.90 -146.72 54327.78 88888.00 2015-09-11 09:53:07.250 254 12273.25 -147.07 54327.72 88888.00 2015-09-11 09:53:07.375 254 12273.62 -147.35 54327.72 88888.00 2015-09-11 09:53:07.500 254 12274.05 -147.70 54327.72 88888.00 2015-09-11 09:53:07.625 254 12274.42 -148.05 54327.72 88888.00 2015-09-11 09:53:07.750 254 12274.83 -148.47 54327.70 88888.00 2015-09-11 09:53:07.875 254 12275.23 -148.88 54327.72 88888.00 2015-09-11 09:53:08.000 254 12275.75 -149.25 54327.68 88888.00 2015-09-11 09:53:08.125 254 12276.33 -149.60 54327.70 88888.00 2015-09-11 09:53:08.250 254 12276.80 -150.05 54327.68 88888.00 2015-09-11 09:53:08.375 254 12277.27 -150.35 54327.68 88888.00 2015-09-11 09:53:08.500 254 12277.73 -150.68 54327.70 88888.00 2015-09-11 09:53:08.625 254 12278.35 -151.03 54327.68 88888.00 2015-09-11 09:53:08.750 254 12278.92 -151.25 54327.70 88888.00 2015-09-11 09:53:08.875 254 12279.48 -151.50 54327.70 88888.00 2015-09-11 09:53:09.000 254 12280.02 -151.72 54327.70 88888.00 2015-09-11 09:53:09.125 254 12280.60 -151.93 54327.72 88888.00 2015-09-11 09:53:09.250 254 12281.23 -152.12 54327.72 88888.00 2015-09-11 09:53:09.375 254 12281.85 -152.25 54327.72 88888.00 2015-09-11 09:53:09.500 254 12282.42 -152.38 54327.72 88888.00 2015-09-11 09:53:09.625 254 12283.02 -152.47 54327.72 88888.00 2015-09-11 09:53:09.750 254 12283.58 -152.55 54327.75 88888.00 2015-09-11 09:53:09.875 254 12284.15 -152.60 54327.75 88888.00 2015-09-11 09:53:10.000 254 12284.75 -152.65 54327.75 88888.00 2015-09-11 09:53:10.125 254 12285.27 -152.68 54327.78 88888.00 2015-09-11 09:53:10.250 254 12285.80 -152.68 54327.78 88888.00 2015-09-11 09:53:10.375 254 12286.30 -152.68 54327.80 88888.00 2015-09-11 09:53:10.500 254 12286.70 -152.70 54327.85 88888.00 2015-09-11 09:53:10.625 254 12287.15 -152.75 54327.90 88888.00 2015-09-11 09:53:10.750 254 12287.55 -152.78 54327.93 88888.00 2015-09-11 09:53:10.875 254 12287.95 -152.78 54327.97 88888.00 2015-09-11 09:53:11.000 254 12288.33 -152.80 54328.03 88888.00 2015-09-11 09:53:11.125 254 12288.65 -152.82 54328.10 88888.00 2015-09-11 09:53:11.250 254 12288.83 -152.82 54328.22 88888.00 2015-09-11 09:53:11.375 254 12288.98 -152.80 54328.32 88888.00 2015-09-11 09:53:11.500 254 12289.10 -152.80 54328.45 88888.00 2015-09-11 09:53:11.625 254 12289.15 -152.80 54328.57 88888.00 2015-09-11 09:53:11.750 254 12289.23 -152.82 54328.72 88888.00 2015-09-11 09:53:11.875 254 12289.20 -152.88 54328.88 88888.00 2015-09-11 09:53:12.000 254 12289.12 -152.95 54328.97 88888.00 2015-09-11 09:53:12.125 254 12289.02 -153.03 54329.18 88888.00 2015-09-11 09:53:12.250 254 12288.85 -153.07 54329.45 88888.00 2015-09-11 09:53:12.375 254 12288.70 -153.10 54329.60 88888.00 2015-09-11 09:53:12.500 254 12288.45 -153.22 54329.82 88888.00 2015-09-11 09:53:12.625 254 12288.10 -153.35 54330.03 88888.00 2015-09-11 09:53:12.750 254 12287.80 -153.47 54330.28 88888.00 2015-09-11 09:53:12.875 254 12287.45 -153.68 54330.53 88888.00 2015-09-11 09:53:13.000 254 12287.10 -153.88 54330.75 88888.00 2015-09-11 09:53:13.125 254 12286.70 -154.12 54331.05 88888.00 2015-09-11 09:53:13.250 254 12286.33 -154.40 54331.35 88888.00 2015-09-11 09:53:13.375 254 12286.02 -154.68 54331.55 88888.00 2015-09-11 09:53:13.500 254 12285.70 -155.00 54331.82 88888.00 2015-09-11 09:53:13.625 254 12285.38 -155.38 54332.05 88888.00 2015-09-11 09:53:13.750 254 12285.00 -155.75 54332.25 88888.00 2015-09-11 09:53:13.875 254 12284.62 -156.15 54332.53 88888.00 2015-09-11 09:53:14.000 254 12284.27 -156.60 54332.78 88888.00 2015-09-11 09:53:14.125 254 12284.00 -157.05 54333.03 88888.00 2015-09-11 09:53:14.250 254 12283.67 -157.62 54333.32 88888.00 2015-09-11 09:53:14.375 254 12283.42 -158.03 54333.55 88888.00 2015-09-11 09:53:14.500 254 12283.20 -158.47 54333.80 88888.00 2015-09-11 09:53:14.625 254 12282.95 -159.03 54334.05 88888.00 2015-09-11 09:53:14.750 254 12282.60 -159.53 54334.35 88888.00 2015-09-11 09:53:14.875 254 12282.25 -160.00 54334.57 88888.00 2015-09-11 09:53:15.000 254 12281.98 -160.47 54334.85 88888.00 2015-09-11 09:53:15.125 254 12281.67 -160.95 54335.12 88888.00 2015-09-11 09:53:15.250 254 12281.35 -161.53 54335.43 88888.00 2015-09-11 09:53:15.375 254 12281.02 -161.95 54335.62 88888.00 2015-09-11 09:53:15.500 254 12280.73 -162.43 54335.90 88888.00 2015-09-11 09:53:15.625 254 12280.40 -162.90 54336.10 88888.00 2015-09-11 09:53:15.750 254 12280.05 -163.35 54336.38 88888.00 2015-09-11 09:53:15.875 254 12279.67 -163.82 54336.62 88888.00 2015-09-11 09:53:16.000 254 12279.40 -164.20 54336.90 88888.00 2015-09-11 09:53:16.125 254 12279.15 -164.62 54337.15 88888.00 2015-09-11 09:53:16.250 254 12278.85 -165.07 54337.47 88888.00 2015-09-11 09:53:16.375 254 12278.52 -165.43 54337.70 88888.00 2015-09-11 09:53:16.500 254 12278.15 -165.78 54337.95 88888.00 2015-09-11 09:53:16.625 254 12277.77 -166.18 54338.20 88888.00 2015-09-11 09:53:16.750 254 12277.50 -166.50 54338.45 88888.00 2015-09-11 09:53:16.875 254 12277.25 -166.90 54338.70 88888.00 2015-09-11 09:53:17.000 254 12277.00 -167.30 54338.97 88888.00 2015-09-11 09:53:17.125 254 12276.80 -167.72 54339.22 88888.00 2015-09-11 09:53:17.250 254 12276.60 -168.18 54339.50 88888.00 2015-09-11 09:53:17.375 254 12276.40 -168.57 54339.68 88888.00 2015-09-11 09:53:17.500 254 12276.17 -168.97 54339.93 88888.00 2015-09-11 09:53:17.625 254 12275.95 -169.43 54340.12 88888.00 2015-09-11 09:53:17.750 254 12275.77 -169.85 54340.38 88888.00 2015-09-11 09:53:17.875 254 12275.60 -170.28 54340.60 88888.00 2015-09-11 09:53:18.000 254 12275.45 -170.65 54340.82 88888.00 2015-09-11 09:53:18.125 254 12275.25 -171.03 54341.10 88888.00 2015-09-11 09:53:18.250 254 12275.02 -171.47 54341.38 88888.00 2015-09-11 09:53:18.375 254 12274.80 -171.82 54341.57 88888.00 2015-09-11 09:53:18.500 254 12274.65 -172.22 54341.78 88888.00 2015-09-11 09:53:18.625 254 12274.55 -172.65 54341.97 88888.00 2015-09-11 09:53:18.750 254 12274.50 -173.03 54342.20 88888.00 2015-09-11 09:53:18.875 254 12274.48 -173.43 54342.43 88888.00 2015-09-11 09:53:19.000 254 12274.45 -173.78 54342.60 88888.00 2015-09-11 09:53:19.125 254 12274.48 -174.10 54342.82 88888.00 2015-09-11 09:53:19.250 254 12274.55 -174.43 54343.07 88888.00 2015-09-11 09:53:19.375 254 12274.65 -174.65 54343.22 88888.00 2015-09-11 09:53:19.500 254 12274.73 -174.88 54343.35 88888.00 2015-09-11 09:53:19.625 254 12274.75 -175.10 54343.55 88888.00 2015-09-11 09:53:19.750 254 12274.90 -175.25 54343.72 88888.00 2015-09-11 09:53:19.875 254 12275.05 -175.40 54343.93 88888.00 2015-09-11 09:53:20.000 254 12275.12 -175.55 54344.05 88888.00 2015-09-11 09:53:20.125 254 12275.23 -175.65 54344.22 88888.00 2015-09-11 09:53:20.250 254 12275.35 -175.75 54344.38 88888.00 2015-09-11 09:53:20.375 254 12275.45 -175.78 54344.50 88888.00 2015-09-11 09:53:20.500 254 12275.55 -175.80 54344.65 88888.00 2015-09-11 09:53:20.625 254 12275.70 -175.78 54344.78 88888.00 2015-09-11 09:53:20.750 254 12275.85 -175.70 54344.90 88888.00 2015-09-11 09:53:20.875 254 12276.00 -175.65 54345.00 88888.00 2015-09-11 09:53:21.000 254 12276.15 -175.53 54345.10 88888.00 2015-09-11 09:53:21.125 254 12276.33 -175.35 54345.22 88888.00 2015-09-11 09:53:21.250 254 12276.50 -175.18 54345.38 88888.00 2015-09-11 09:53:21.375 254 12276.60 -175.00 54345.45 88888.00 2015-09-11 09:53:21.500 254 12276.70 -174.75 54345.57 88888.00 2015-09-11 09:53:21.625 254 12276.80 -174.50 54345.68 88888.00 2015-09-11 09:53:21.750 254 12276.98 -174.25 54345.80 88888.00 2015-09-11 09:53:21.875 254 12277.02 -173.97 54345.93 88888.00 2015-09-11 09:53:22.000 254 12277.05 -173.70 54346.00 88888.00 2015-09-11 09:53:22.125 254 12277.02 -173.47 54346.15 88888.00 2015-09-11 09:53:22.250 254 12277.02 -173.25 54346.32 88888.00 2015-09-11 09:53:22.375 254 12277.08 -172.97 54346.40 88888.00 2015-09-11 09:53:22.500 254 12277.02 -172.70 54346.55 88888.00 2015-09-11 09:53:22.625 254 12277.00 -172.38 54346.70 88888.00 2015-09-11 09:53:22.750 254 12276.98 -172.05 54346.85 88888.00 2015-09-11 09:53:22.875 254 12276.90 -171.68 54347.03 88888.00 2015-09-11 09:53:23.000 254 12276.85 -171.38 54347.18 88888.00 2015-09-11 09:53:23.125 254 12276.80 -171.03 54347.32 88888.00 2015-09-11 09:53:23.250 254 12276.77 -170.55 54347.53 88888.00 2015-09-11 09:53:23.375 254 12276.77 -170.20 54347.65 88888.00 2015-09-11 09:53:23.500 254 12276.73 -169.75 54347.82 88888.00 2015-09-11 09:53:23.625 254 12276.65 -169.28 54347.97 88888.00 2015-09-11 09:53:23.750 254 12276.50 -168.75 54348.10 88888.00 2015-09-11 09:53:23.875 254 12276.40 -168.22 54348.30 88888.00 2015-09-11 09:53:24.000 254 12276.25 -167.68 54348.45 88888.00 2015-09-11 09:53:24.125 254 12276.10 -167.10 54348.60 88888.00 2015-09-11 09:53:24.250 254 12276.00 -166.43 54348.80 88888.00 2015-09-11 09:53:24.375 254 12275.92 -165.88 54348.90 88888.00 2015-09-11 09:53:24.500 254 12275.83 -165.25 54349.10 88888.00 2015-09-11 09:53:24.625 254 12275.77 -164.62 54349.25 88888.00 2015-09-11 09:53:24.750 254 12275.73 -164.05 54349.40 88888.00 2015-09-11 09:53:24.875 254 12275.65 -163.50 54349.53 88888.00 2015-09-11 09:53:25.000 254 12275.62 -162.95 54349.62 88888.00 2015-09-11 09:53:25.125 254 12275.62 -162.38 54349.75 88888.00 2015-09-11 09:53:25.250 254 12275.58 -161.75 54349.93 88888.00 2015-09-11 09:53:25.375 254 12275.55 -161.32 54350.03 88888.00 2015-09-11 09:53:25.500 254 12275.60 -160.88 54350.18 88888.00 2015-09-11 09:53:25.625 254 12275.60 -160.45 54350.30 88888.00 2015-09-11 09:53:25.750 254 12275.60 -160.05 54350.43 88888.00 2015-09-11 09:53:25.875 254 12275.50 -159.72 54350.55 88888.00 2015-09-11 09:53:26.000 254 12275.40 -159.43 54350.65 88888.00 2015-09-11 09:53:26.125 254 12275.42 -159.15 54350.75 88888.00 2015-09-11 09:53:26.250 254 12275.48 -158.85 54350.85 88888.00 2015-09-11 09:53:26.375 254 12275.55 -158.62 54350.90 88888.00 2015-09-11 09:53:26.500 254 12275.62 -158.40 54350.95 88888.00 2015-09-11 09:53:26.625 254 12275.62 -158.12 54351.00 88888.00 2015-09-11 09:53:26.750 254 12275.65 -157.88 54351.05 88888.00 2015-09-11 09:53:26.875 254 12275.65 -157.68 54351.10 88888.00 2015-09-11 09:53:27.000 254 12275.73 -157.47 54351.10 88888.00 2015-09-11 09:53:27.125 254 12275.85 -157.28 54351.12 88888.00 2015-09-11 09:53:27.250 254 12276.05 -157.03 54351.07 88888.00 2015-09-11 09:53:27.375 254 12276.35 -156.85 54351.05 88888.00 2015-09-11 09:53:27.500 254 12276.62 -156.70 54351.00 88888.00 2015-09-11 09:53:27.625 254 12276.90 -156.55 54350.97 88888.00 2015-09-11 09:53:27.750 254 12277.23 -156.35 54350.93 88888.00 2015-09-11 09:53:27.875 254 12277.55 -156.15 54350.82 88888.00 2015-09-11 09:53:28.000 254 12277.85 -156.03 54350.75 88888.00 2015-09-11 09:53:28.125 254 12278.27 -155.88 54350.65 88888.00 2015-09-11 09:53:28.250 254 12278.62 -155.75 54350.50 88888.00 2015-09-11 09:53:28.375 254 12279.10 -155.57 54350.38 88888.00 2015-09-11 09:53:28.500 254 12279.58 -155.45 54350.22 88888.00 2015-09-11 09:53:28.625 254 12280.10 -155.30 54350.07 88888.00 2015-09-11 09:53:28.750 254 12280.58 -155.18 54349.93 88888.00 2015-09-11 09:53:28.875 254 12281.00 -155.05 54349.78 88888.00 2015-09-11 09:53:29.000 254 12281.50 -154.95 54349.62 88888.00 2015-09-11 09:53:29.125 254 12281.92 -154.82 54349.50 88888.00 2015-09-11 09:53:29.250 254 12282.38 -154.70 54349.32 88888.00 2015-09-11 09:53:29.375 254 12282.77 -154.60 54349.20 88888.00 2015-09-11 09:53:29.500 254 12283.25 -154.47 54349.03 88888.00 2015-09-11 09:53:29.625 254 12283.77 -154.38 54348.85 88888.00 2015-09-11 09:53:29.750 254 12284.38 -154.30 54348.70 88888.00 2015-09-11 09:53:29.875 254 12284.92 -154.22 54348.53 88888.00 2015-09-11 09:53:30.000 254 12285.48 -154.12 54348.32 88888.00 2015-09-11 09:53:30.125 254 12286.10 -154.00 54348.18 88888.00 2015-09-11 09:53:30.250 254 12286.73 -153.95 54347.97 88888.00 2015-09-11 09:53:30.375 254 12287.20 -153.88 54347.85 88888.00 2015-09-11 09:53:30.500 254 12287.73 -153.80 54347.68 88888.00 2015-09-11 09:53:30.625 254 12288.23 -153.72 54347.50 88888.00 2015-09-11 09:53:30.750 254 12288.70 -153.70 54347.32 88888.00 2015-09-11 09:53:30.875 254 12289.15 -153.65 54347.15 88888.00 2015-09-11 09:53:31.000 254 12289.73 -153.65 54346.95 88888.00 2015-09-11 09:53:31.125 254 12290.27 -153.65 54346.75 88888.00 2015-09-11 09:53:31.250 254 12290.73 -153.68 54346.55 88888.00 2015-09-11 09:53:31.375 254 12291.20 -153.70 54346.40 88888.00 2015-09-11 09:53:31.500 254 12291.73 -153.70 54346.22 88888.00 2015-09-11 09:53:31.625 254 12292.23 -153.70 54346.03 88888.00 2015-09-11 09:53:31.750 254 12292.77 -153.70 54345.85 88888.00 2015-09-11 09:53:31.875 254 12293.38 -153.68 54345.68 88888.00 2015-09-11 09:53:32.000 254 12293.92 -153.65 54345.50 88888.00 2015-09-11 09:53:32.125 254 12294.58 -153.68 54345.28 88888.00 2015-09-11 09:53:32.250 254 12295.25 -153.68 54345.00 88888.00 2015-09-11 09:53:32.375 254 12295.95 -153.65 54344.85 88888.00 2015-09-11 09:53:32.500 254 12296.65 -153.62 54344.68 88888.00 2015-09-11 09:53:32.625 254 12297.23 -153.62 54344.45 88888.00 2015-09-11 09:53:32.750 254 12297.80 -153.62 54344.22 88888.00 2015-09-11 09:53:32.875 254 12298.42 -153.62 54344.03 88888.00 2015-09-11 09:53:33.000 254 12299.10 -153.60 54343.78 88888.00 2015-09-11 09:53:33.125 254 12299.77 -153.62 54343.53 88888.00 2015-09-11 09:53:33.250 254 12300.40 -153.70 54343.30 88888.00 2015-09-11 09:53:33.375 254 12301.00 -153.75 54343.07 88888.00 2015-09-11 09:53:33.500 254 12301.55 -153.80 54342.85 88888.00 2015-09-11 09:53:33.625 254 12302.17 -153.80 54342.62 88888.00 2015-09-11 09:53:33.750 254 12302.75 -153.80 54342.43 88888.00 2015-09-11 09:53:33.875 254 12303.23 -153.85 54342.20 88888.00 2015-09-11 09:53:34.000 254 12303.70 -153.82 54341.95 88888.00 2015-09-11 09:53:34.125 254 12304.17 -153.85 54341.72 88888.00 2015-09-11 09:53:34.250 254 12304.60 -153.90 54341.53 88888.00 2015-09-11 09:53:34.375 254 12304.98 -153.88 54341.32 88888.00 2015-09-11 09:53:34.500 254 12305.33 -153.88 54341.10 88888.00 2015-09-11 09:53:34.625 254 12305.67 -153.88 54340.93 88888.00 2015-09-11 09:53:34.750 254 12306.00 -153.85 54340.72 88888.00 2015-09-11 09:53:34.875 254 12306.27 -153.80 54340.50 88888.00 2015-09-11 09:53:35.000 254 12306.55 -153.80 54340.32 88888.00 2015-09-11 09:53:35.125 254 12306.83 -153.75 54340.18 88888.00 2015-09-11 09:53:35.250 254 12307.15 -153.78 54339.97 88888.00 2015-09-11 09:53:35.375 254 12307.42 -153.78 54339.82 88888.00 2015-09-11 09:53:35.500 254 12307.62 -153.80 54339.65 88888.00 2015-09-11 09:53:35.625 254 12307.80 -153.80 54339.53 88888.00 2015-09-11 09:53:35.750 254 12308.00 -153.88 54339.35 88888.00 2015-09-11 09:53:35.875 254 12308.25 -153.97 54339.20 88888.00 2015-09-11 09:53:36.000 254 12308.50 -154.10 54339.05 88888.00 2015-09-11 09:53:36.125 254 12308.77 -154.25 54338.90 88888.00 2015-09-11 09:53:36.250 254 12309.05 -154.43 54338.75 88888.00 2015-09-11 09:53:36.375 254 12309.35 -154.53 54338.62 88888.00 2015-09-11 09:53:36.500 254 12309.67 -154.70 54338.45 88888.00 2015-09-11 09:53:36.625 254 12309.98 -154.90 54338.35 88888.00 2015-09-11 09:53:36.750 254 12310.25 -155.12 54338.20 88888.00 2015-09-11 09:53:36.875 254 12310.60 -155.35 54338.10 88888.00 2015-09-11 09:53:37.000 254 12310.98 -155.57 54337.97 88888.00 2015-09-11 09:53:37.125 254 12311.30 -155.82 54337.82 88888.00 2015-09-11 09:53:37.250 254 12311.60 -156.15 54337.68 88888.00 2015-09-11 09:53:37.375 254 12311.98 -156.35 54337.60 88888.00 2015-09-11 09:53:37.500 254 12312.25 -156.60 54337.50 88888.00 2015-09-11 09:53:37.625 254 12312.60 -156.88 54337.40 88888.00 2015-09-11 09:53:37.750 254 12312.92 -157.12 54337.30 88888.00 2015-09-11 09:53:37.875 254 12313.30 -157.40 54337.20 88888.00 2015-09-11 09:53:38.000 254 12313.62 -157.68 54337.10 88888.00 2015-09-11 09:53:38.125 254 12313.83 -157.97 54337.00 88888.00 2015-09-11 09:53:38.250 254 12314.08 -158.32 54336.90 88888.00 2015-09-11 09:53:38.375 254 12314.35 -158.53 54336.85 88888.00 2015-09-11 09:53:38.500 254 12314.62 -158.82 54336.80 88888.00 2015-09-11 09:53:38.625 254 12314.92 -159.10 54336.75 88888.00 2015-09-11 09:53:38.750 254 12315.17 -159.40 54336.68 88888.00 2015-09-11 09:53:38.875 254 12315.42 -159.70 54336.65 88888.00 2015-09-11 09:53:39.000 254 12315.67 -159.97 54336.55 88888.00 2015-09-11 09:53:39.125 254 12315.95 -160.28 54336.50 88888.00 2015-09-11 09:53:39.250 254 12316.17 -160.65 54336.43 88888.00 2015-09-11 09:53:39.375 254 12316.40 -160.90 54336.43 88888.00 2015-09-11 09:53:39.500 254 12316.62 -161.22 54336.40 88888.00 2015-09-11 09:53:39.625 254 12316.83 -161.55 54336.35 88888.00 2015-09-11 09:53:39.750 254 12317.00 -161.88 54336.35 88888.00 2015-09-11 09:53:39.875 254 12317.15 -162.22 54336.38 88888.00 2015-09-11 09:53:40.000 254 12317.33 -162.50 54336.32 88888.00 2015-09-11 09:53:40.125 254 12317.48 -162.80 54336.32 88888.00 2015-09-11 09:53:40.250 254 12317.52 -163.18 54336.35 88888.00 2015-09-11 09:53:40.375 254 12317.58 -163.47 54336.35 88888.00 2015-09-11 09:53:40.500 254 12317.60 -163.82 54336.40 88888.00 2015-09-11 09:53:40.625 254 12317.70 -164.12 54336.40 88888.00 2015-09-11 09:53:40.750 254 12317.77 -164.45 54336.40 88888.00 2015-09-11 09:53:40.875 254 12317.85 -164.75 54336.43 88888.00 2015-09-11 09:53:41.000 254 12317.90 -165.05 54336.45 88888.00 2015-09-11 09:53:41.125 254 12317.92 -165.35 54336.50 88888.00 2015-09-11 09:53:41.250 254 12317.98 -165.60 54336.55 88888.00 2015-09-11 09:53:41.375 254 12318.00 -165.78 54336.60 88888.00 2015-09-11 09:53:41.500 254 12318.02 -165.95 54336.65 88888.00 2015-09-11 09:53:41.625 254 12318.02 -166.12 54336.70 88888.00 2015-09-11 09:53:41.750 254 12318.05 -166.28 54336.75 88888.00 2015-09-11 09:53:41.875 254 12318.00 -166.38 54336.78 88888.00 2015-09-11 09:53:42.000 254 12317.88 -166.43 54336.80 88888.00 2015-09-11 09:53:42.125 254 12317.70 -166.43 54336.88 88888.00 2015-09-11 09:53:42.250 254 12317.58 -166.40 54336.93 88888.00 2015-09-11 09:53:42.375 254 12317.58 -166.35 54336.95 88888.00 2015-09-11 09:53:42.500 254 12317.50 -166.32 54337.03 88888.00 2015-09-11 09:53:42.625 254 12317.38 -166.30 54337.03 88888.00 2015-09-11 09:53:42.750 254 12317.30 -166.25 54337.07 88888.00 2015-09-11 09:53:42.875 254 12317.17 -166.18 54337.07 88888.00 2015-09-11 09:53:43.000 254 12317.05 -166.07 54337.12 88888.00 2015-09-11 09:53:43.125 254 12316.95 -165.95 54337.15 88888.00 2015-09-11 09:53:43.250 254 12316.92 -165.80 54337.18 88888.00 2015-09-11 09:53:43.375 254 12316.90 -165.68 54337.22 88888.00 2015-09-11 09:53:43.500 254 12316.83 -165.50 54337.28 88888.00 2015-09-11 09:53:43.625 254 12316.67 -165.38 54337.38 88888.00 2015-09-11 09:53:43.750 254 12316.58 -165.20 54337.40 88888.00 2015-09-11 09:53:43.875 254 12316.52 -165.03 54337.43 88888.00 2015-09-11 09:53:44.000 254 12316.40 -164.85 54337.45 88888.00 2015-09-11 09:53:44.125 254 12316.25 -164.75 54337.50 88888.00 2015-09-11 09:53:44.250 254 12316.15 -164.65 54337.53 88888.00 2015-09-11 09:53:44.375 254 12316.12 -164.55 54337.55 88888.00 2015-09-11 09:53:44.500 254 12316.00 -164.45 54337.55 88888.00 2015-09-11 09:53:44.625 254 12315.83 -164.40 54337.62 88888.00 2015-09-11 09:53:44.750 254 12315.70 -164.35 54337.70 88888.00 2015-09-11 09:53:44.875 254 12315.62 -164.28 54337.75 88888.00 2015-09-11 09:53:45.000 254 12315.48 -164.20 54337.80 88888.00 2015-09-11 09:53:45.125 254 12315.23 -164.15 54337.90 88888.00 2015-09-11 09:53:45.250 254 12315.00 -164.15 54338.03 88888.00 2015-09-11 09:53:45.375 254 12314.77 -164.10 54338.07 88888.00 2015-09-11 09:53:45.500 254 12314.48 -164.10 54338.18 88888.00 2015-09-11 09:53:45.625 254 12314.17 -164.12 54338.30 88888.00 2015-09-11 09:53:45.750 254 12313.90 -164.12 54338.43 88888.00 2015-09-11 09:53:45.875 254 12313.60 -164.15 54338.50 88888.00 2015-09-11 09:53:46.000 254 12313.27 -164.20 54338.62 88888.00 2015-09-11 09:53:46.125 254 12313.00 -164.22 54338.72 88888.00 2015-09-11 09:53:46.250 254 12312.73 -164.32 54338.88 88888.00 2015-09-11 09:53:46.375 254 12312.45 -164.32 54338.95 88888.00 2015-09-11 09:53:46.500 254 12312.15 -164.35 54339.07 88888.00 2015-09-11 09:53:46.625 254 12311.88 -164.45 54339.18 88888.00 2015-09-11 09:53:46.750 254 12311.58 -164.53 54339.28 88888.00 2015-09-11 09:53:46.875 254 12311.35 -164.55 54339.38 88888.00 2015-09-11 09:53:47.000 254 12311.20 -164.55 54339.53 88888.00 2015-09-11 09:53:47.125 254 12310.95 -164.57 54339.62 88888.00 2015-09-11 09:53:47.250 254 12310.60 -164.60 54339.80 88888.00 2015-09-11 09:53:47.375 254 12310.35 -164.53 54339.88 88888.00 2015-09-11 09:53:47.500 254 12310.17 -164.50 54339.97 88888.00 2015-09-11 09:53:47.625 254 12310.00 -164.50 54340.05 88888.00 2015-09-11 09:53:47.750 254 12309.73 -164.50 54340.18 88888.00 2015-09-11 09:53:47.875 254 12309.52 -164.40 54340.32 88888.00 2015-09-11 09:53:48.000 254 12309.42 -164.28 54340.43 88888.00 2015-09-11 09:53:48.125 254 12309.20 -164.15 54340.55 88888.00 2015-09-11 09:53:48.250 254 12308.85 -164.00 54340.70 88888.00 2015-09-11 09:53:48.375 254 12308.55 -163.80 54340.80 88888.00 2015-09-11 09:53:48.500 254 12308.30 -163.57 54340.93 88888.00 2015-09-11 09:53:48.625 254 12307.98 -163.28 54341.07 88888.00 2015-09-11 09:53:48.750 254 12307.58 -163.05 54341.18 88888.00 2015-09-11 09:53:48.875 254 12307.17 -162.82 54341.32 88888.00 2015-09-11 09:53:49.000 254 12306.80 -162.57 54341.47 88888.00 2015-09-11 09:53:49.125 254 12306.42 -162.35 54341.60 88888.00 2015-09-11 09:53:49.250 254 12306.02 -162.10 54341.72 88888.00 2015-09-11 09:53:49.375 254 12305.73 -161.85 54341.85 88888.00 2015-09-11 09:53:49.500 254 12305.35 -161.60 54341.95 88888.00 2015-09-11 09:53:49.625 254 12304.98 -161.38 54342.00 88888.00 2015-09-11 09:53:49.750 254 12304.67 -161.10 54342.10 88888.00 2015-09-11 09:53:49.875 254 12304.35 -160.82 54342.20 88888.00 2015-09-11 09:53:50.000 254 12304.15 -160.57 54342.28 88888.00 2015-09-11 09:53:50.125 254 12303.85 -160.22 54342.38 88888.00 2015-09-11 09:53:50.250 254 12303.58 -159.88 54342.45 88888.00 2015-09-11 09:53:50.375 254 12303.40 -159.60 54342.50 88888.00 2015-09-11 09:53:50.500 254 12303.20 -159.32 54342.53 88888.00 2015-09-11 09:53:50.625 254 12303.05 -159.03 54342.57 88888.00 2015-09-11 09:53:50.750 254 12302.98 -158.75 54342.57 88888.00 2015-09-11 09:53:50.875 254 12302.90 -158.47 54342.57 88888.00 2015-09-11 09:53:51.000 254 12302.83 -158.15 54342.60 88888.00 2015-09-11 09:53:51.125 254 12302.67 -157.88 54342.62 88888.00 2015-09-11 09:53:51.250 254 12302.58 -157.57 54342.62 88888.00 2015-09-11 09:53:51.375 254 12302.52 -157.35 54342.62 88888.00 2015-09-11 09:53:51.500 254 12302.52 -157.05 54342.62 88888.00 2015-09-11 09:53:51.625 254 12302.48 -156.82 54342.60 88888.00 2015-09-11 09:53:51.750 254 12302.42 -156.62 54342.60 88888.00 2015-09-11 09:53:51.875 254 12302.42 -156.43 54342.57 88888.00 2015-09-11 09:53:52.000 254 12302.45 -156.28 54342.55 88888.00 2015-09-11 09:53:52.125 254 12302.50 -156.15 54342.55 88888.00 2015-09-11 09:53:52.250 254 12302.50 -156.07 54342.50 88888.00 2015-09-11 09:53:52.375 254 12302.55 -156.03 54342.47 88888.00 2015-09-11 09:53:52.500 254 12302.60 -155.97 54342.45 88888.00 2015-09-11 09:53:52.625 254 12302.70 -155.97 54342.43 88888.00 2015-09-11 09:53:52.750 254 12302.77 -156.00 54342.43 88888.00 2015-09-11 09:53:52.875 254 12302.80 -156.07 54342.40 88888.00 2015-09-11 09:53:53.000 254 12302.90 -156.12 54342.35 88888.00 2015-09-11 09:53:53.125 254 12303.05 -156.18 54342.32 88888.00 2015-09-11 09:53:53.250 254 12303.15 -156.30 54342.30 88888.00 2015-09-11 09:53:53.375 254 12303.23 -156.32 54342.28 88888.00 2015-09-11 09:53:53.500 254 12303.33 -156.38 54342.25 88888.00 2015-09-11 09:53:53.625 254 12303.48 -156.43 54342.22 88888.00 2015-09-11 09:53:53.750 254 12303.58 -156.43 54342.20 88888.00 2015-09-11 09:53:53.875 254 12303.62 -156.43 54342.12 88888.00 2015-09-11 09:53:54.000 254 12303.77 -156.38 54342.10 88888.00 2015-09-11 09:53:54.125 254 12303.88 -156.28 54342.07 88888.00 2015-09-11 09:53:54.250 254 12304.02 -156.20 54341.97 88888.00 2015-09-11 09:53:54.375 254 12304.23 -156.10 54341.93 88888.00 2015-09-11 09:53:54.500 254 12304.40 -156.03 54341.82 88888.00 2015-09-11 09:53:54.625 254 12304.65 -155.93 54341.75 88888.00 2015-09-11 09:53:54.750 254 12304.88 -155.80 54341.72 88888.00 2015-09-11 09:53:54.875 254 12305.12 -155.70 54341.62 88888.00 2015-09-11 09:53:55.000 254 12305.35 -155.55 54341.55 88888.00 2015-09-11 09:53:55.125 254 12305.62 -155.45 54341.45 88888.00 2015-09-11 09:53:55.250 254 12305.83 -155.30 54341.38 88888.00 2015-09-11 09:53:55.375 254 12306.02 -155.18 54341.30 88888.00 2015-09-11 09:53:55.500 254 12306.23 -155.00 54341.20 88888.00 2015-09-11 09:53:55.625 254 12306.42 -154.80 54341.15 88888.00 2015-09-11 09:53:55.750 254 12306.60 -154.60 54341.07 88888.00 2015-09-11 09:53:55.875 254 12306.75 -154.40 54340.97 88888.00 2015-09-11 09:53:56.000 254 12306.92 -154.28 54340.88 88888.00 2015-09-11 09:53:56.125 254 12307.08 -154.10 54340.80 88888.00 2015-09-11 09:53:56.250 254 12307.12 -153.88 54340.72 88888.00 2015-09-11 09:53:56.375 254 12307.20 -153.70 54340.68 88888.00 2015-09-11 09:53:56.500 254 12307.25 -153.55 54340.60 88888.00 2015-09-11 09:53:56.625 254 12307.33 -153.40 54340.53 88888.00 2015-09-11 09:53:56.750 254 12307.38 -153.28 54340.45 88888.00 2015-09-11 09:53:56.875 254 12307.42 -153.15 54340.40 88888.00 2015-09-11 09:53:57.000 254 12307.42 -153.03 54340.30 88888.00 2015-09-11 09:53:57.125 254 12307.38 -152.90 54340.25 88888.00 2015-09-11 09:53:57.250 254 12307.38 -152.85 54340.18 88888.00 2015-09-11 09:53:57.375 254 12307.35 -152.80 54340.10 88888.00 2015-09-11 09:53:57.500 254 12307.23 -152.80 54340.07 88888.00 2015-09-11 09:53:57.625 254 12307.15 -152.75 54340.03 88888.00 2015-09-11 09:53:57.750 254 12307.02 -152.75 54339.97 88888.00 2015-09-11 09:53:57.875 254 12306.98 -152.72 54339.95 88888.00 2015-09-11 09:53:58.000 254 12306.90 -152.78 54339.93 88888.00 2015-09-11 09:53:58.125 254 12306.77 -152.80 54339.90 88888.00 2015-09-11 09:53:58.250 254 12306.60 -152.85 54339.88 88888.00 2015-09-11 09:53:58.375 254 12306.58 -152.90 54339.82 88888.00 2015-09-11 09:53:58.500 254 12306.48 -152.97 54339.82 88888.00 2015-09-11 09:53:58.625 254 12306.38 -153.05 54339.78 88888.00 2015-09-11 09:53:58.750 254 12306.38 -153.10 54339.75 88888.00 2015-09-11 09:53:58.875 254 12306.42 -153.18 54339.70 88888.00 2015-09-11 09:53:59.000 254 12306.38 -153.25 54339.70 88888.00 2015-09-11 09:53:59.125 254 12306.38 -153.35 54339.65 88888.00 2015-09-11 09:53:59.250 254 12306.52 -153.47 54339.60 88888.00 2015-09-11 09:53:59.375 254 12306.67 -153.55 54339.57 88888.00 2015-09-11 09:53:59.500 254 12306.73 -153.65 54339.55 88888.00 2015-09-11 09:53:59.625 254 12306.90 -153.75 54339.53 88888.00 2015-09-11 09:53:59.750 254 12307.08 -153.85 54339.50 88888.00 2015-09-11 09:53:59.875 254 12307.20 -153.95 54339.47 88888.00 2015-09-11 09:54:00.000 254 12307.42 -154.03 54339.43 88888.00 2015-09-11 09:54:00.125 254 12307.73 -154.12 54339.40 88888.00 2015-09-11 09:54:00.250 254 12308.00 -154.18 54339.40 88888.00 2015-09-11 09:54:00.375 254 12308.27 -154.18 54339.35 88888.00 2015-09-11 09:54:00.500 254 12308.62 -154.15 54339.32 88888.00 2015-09-11 09:54:00.625 254 12308.92 -154.10 54339.30 88888.00 2015-09-11 09:54:00.750 254 12309.25 -154.07 54339.28 88888.00 2015-09-11 09:54:00.875 254 12309.60 -154.03 54339.25 88888.00 2015-09-11 09:54:01.000 254 12309.95 -153.95 54339.22 88888.00 2015-09-11 09:54:01.125 254 12310.30 -153.85 54339.22 88888.00 2015-09-11 09:54:01.250 254 12310.55 -153.80 54339.18 88888.00 2015-09-11 09:54:01.375 254 12310.90 -153.75 54339.15 88888.00 2015-09-11 09:54:01.500 254 12311.25 -153.72 54339.15 88888.00 2015-09-11 09:54:01.625 254 12311.55 -153.68 54339.12 88888.00 2015-09-11 09:54:01.750 254 12311.88 -153.62 54339.12 88888.00 2015-09-11 09:54:01.875 254 12312.12 -153.55 54339.10 88888.00 2015-09-11 09:54:02.000 254 12312.38 -153.53 54339.10 88888.00 2015-09-11 09:54:02.125 254 12312.50 -153.47 54339.15 88888.00 2015-09-11 09:54:02.250 254 12312.60 -153.45 54339.15 88888.00 2015-09-11 09:54:02.375 254 12312.70 -153.47 54339.18 88888.00 2015-09-11 09:54:02.500 254 12312.77 -153.50 54339.20 88888.00 2015-09-11 09:54:02.625 254 12312.88 -153.57 54339.20 88888.00 2015-09-11 09:54:02.750 254 12312.98 -153.62 54339.25 88888.00 2015-09-11 09:54:02.875 254 12313.02 -153.72 54339.28 88888.00 2015-09-11 09:54:03.000 254 12313.02 -153.85 54339.32 88888.00 2015-09-11 09:54:03.125 254 12312.90 -153.97 54339.40 88888.00 2015-09-11 09:54:03.250 254 12312.80 -154.12 54339.50 88888.00 2015-09-11 09:54:03.375 254 12312.73 -154.25 54339.55 88888.00 2015-09-11 09:54:03.500 254 12312.60 -154.40 54339.65 88888.00 2015-09-11 09:54:03.625 254 12312.42 -154.50 54339.75 88888.00 2015-09-11 09:54:03.750 254 12312.27 -154.65 54339.85 88888.00 2015-09-11 09:54:03.875 254 12312.12 -154.72 54339.95 88888.00 2015-09-11 09:54:04.000 254 12311.90 -154.78 54340.03 88888.00 2015-09-11 09:54:04.125 254 12311.67 -154.85 54340.15 88888.00 2015-09-11 09:54:04.250 254 12311.48 -154.90 54340.22 88888.00 2015-09-11 09:54:04.375 254 12311.35 -154.93 54340.28 88888.00 2015-09-11 09:54:04.500 254 12311.17 -154.95 54340.38 88888.00 2015-09-11 09:54:04.625 254 12310.98 -154.95 54340.45 88888.00 2015-09-11 09:54:04.750 254 12310.80 -154.93 54340.55 88888.00 2015-09-11 09:54:04.875 254 12310.67 -154.95 54340.62 88888.00 2015-09-11 09:54:05.000 254 12310.60 -154.90 54340.72 88888.00 2015-09-11 09:54:05.125 254 12310.48 -154.85 54340.80 88888.00 2015-09-11 09:54:05.250 254 12310.33 -154.85 54340.88 88888.00 2015-09-11 09:54:05.375 254 12310.30 -154.82 54340.90 88888.00 2015-09-11 09:54:05.500 254 12310.17 -154.80 54341.00 88888.00 2015-09-11 09:54:05.625 254 12310.02 -154.78 54341.07 88888.00 2015-09-11 09:54:05.750 254 12309.98 -154.78 54341.12 88888.00 2015-09-11 09:54:05.875 254 12310.00 -154.70 54341.15 88888.00 2015-09-11 09:54:06.000 254 12309.98 -154.68 54341.20 88888.00 2015-09-11 09:54:06.125 254 12309.98 -154.65 54341.22 88888.00 2015-09-11 09:54:06.250 254 12310.05 -154.62 54341.25 88888.00 2015-09-11 09:54:06.375 254 12310.12 -154.60 54341.30 88888.00 2015-09-11 09:54:06.500 254 12310.23 -154.60 54341.32 88888.00 2015-09-11 09:54:06.625 254 12310.38 -154.65 54341.35 88888.00 2015-09-11 09:54:06.750 254 12310.50 -154.70 54341.38 88888.00 2015-09-11 09:54:06.875 254 12310.70 -154.72 54341.40 88888.00 2015-09-11 09:54:07.000 254 12310.95 -154.78 54341.43 88888.00 2015-09-11 09:54:07.125 254 12311.17 -154.75 54341.47 88888.00 2015-09-11 09:54:07.250 254 12311.30 -154.78 54341.50 88888.00 2015-09-11 09:54:07.375 254 12311.40 -154.82 54341.55 88888.00 2015-09-11 09:54:07.500 254 12311.50 -154.80 54341.57 88888.00 2015-09-11 09:54:07.625 254 12311.60 -154.80 54341.60 88888.00 2015-09-11 09:54:07.750 254 12311.75 -154.78 54341.68 88888.00 2015-09-11 09:54:07.875 254 12311.88 -154.75 54341.72 88888.00 2015-09-11 09:54:08.000 254 12311.92 -154.72 54341.78 88888.00 2015-09-11 09:54:08.125 254 12312.05 -154.72 54341.85 88888.00 2015-09-11 09:54:08.250 254 12312.20 -154.72 54341.93 88888.00 2015-09-11 09:54:08.375 254 12312.27 -154.65 54341.95 88888.00 2015-09-11 09:54:08.500 254 12312.38 -154.60 54342.00 88888.00 2015-09-11 09:54:08.625 254 12312.48 -154.55 54342.10 88888.00 2015-09-11 09:54:08.750 254 12312.60 -154.50 54342.15 88888.00 2015-09-11 09:54:08.875 254 12312.65 -154.47 54342.22 88888.00 2015-09-11 09:54:09.000 254 12312.65 -154.38 54342.30 88888.00 2015-09-11 09:54:09.125 254 12312.67 -154.30 54342.43 88888.00 2015-09-11 09:54:09.250 254 12312.73 -154.28 54342.53 88888.00 2015-09-11 09:54:09.375 254 12312.73 -154.18 54342.60 88888.00 2015-09-11 09:54:09.500 254 12312.67 -154.05 54342.70 88888.00 2015-09-11 09:54:09.625 254 12312.62 -153.88 54342.78 88888.00 2015-09-11 09:54:09.750 254 12312.58 -153.68 54342.90 88888.00 2015-09-11 09:54:09.875 254 12312.50 -153.50 54343.00 88888.00 2015-09-11 09:54:10.000 254 12312.48 -153.28 54343.07 88888.00 2015-09-11 09:54:10.125 254 12312.48 -153.05 54343.18 88888.00 2015-09-11 09:54:10.250 254 12312.35 -152.75 54343.28 88888.00 2015-09-11 09:54:10.375 254 12312.25 -152.53 54343.38 88888.00 2015-09-11 09:54:10.500 254 12312.12 -152.32 54343.45 88888.00 2015-09-11 09:54:10.625 254 12311.92 -152.12 54343.55 88888.00 2015-09-11 09:54:10.750 254 12311.83 -151.95 54343.60 88888.00 2015-09-11 09:54:10.875 254 12311.70 -151.78 54343.68 88888.00 2015-09-11 09:54:11.000 254 12311.55 -151.62 54343.70 88888.00 2015-09-11 09:54:11.125 254 12311.48 -151.53 54343.80 88888.00 2015-09-11 09:54:11.250 254 12311.35 -151.50 54343.88 88888.00 2015-09-11 09:54:11.375 254 12311.27 -151.43 54343.93 88888.00 2015-09-11 09:54:11.500 254 12311.15 -151.45 54343.97 88888.00 2015-09-11 09:54:11.625 254 12311.12 -151.47 54344.00 88888.00 2015-09-11 09:54:11.750 254 12311.08 -151.55 54344.03 88888.00 2015-09-11 09:54:11.875 254 12311.05 -151.62 54344.07 88888.00 2015-09-11 09:54:12.000 254 12311.05 -151.78 54344.10 88888.00 2015-09-11 09:54:12.125 254 12311.00 -151.90 54344.18 88888.00 2015-09-11 09:54:12.250 254 12310.88 -152.03 54344.25 88888.00 2015-09-11 09:54:12.375 254 12310.85 -152.07 54344.30 88888.00 2015-09-11 09:54:12.500 254 12310.80 -152.15 54344.35 88888.00 2015-09-11 09:54:12.625 254 12310.67 -152.20 54344.43 88888.00 2015-09-11 09:54:12.750 254 12310.60 -152.22 54344.50 88888.00 2015-09-11 09:54:12.875 254 12310.35 -152.22 54344.57 88888.00 2015-09-11 09:54:13.000 254 12310.02 -152.18 54344.62 88888.00 2015-09-11 09:54:13.125 254 12309.60 -152.10 54344.72 88888.00 2015-09-11 09:54:13.250 254 12309.08 -152.00 54344.80 88888.00 2015-09-11 09:54:13.375 254 12308.62 -151.93 54344.88 88888.00 2015-09-11 09:54:13.500 254 12308.12 -151.85 54344.95 88888.00 2015-09-11 09:54:13.625 254 12307.58 -151.72 54345.03 88888.00 2015-09-11 09:54:13.750 254 12306.98 -151.62 54345.12 88888.00 2015-09-11 09:54:13.875 254 12306.40 -151.57 54345.20 88888.00 2015-09-11 09:54:14.000 254 12305.70 -151.47 54345.30 88888.00 2015-09-11 09:54:14.125 254 12304.98 -151.43 54345.35 88888.00 2015-09-11 09:54:14.250 254 12304.27 -151.38 54345.47 88888.00 2015-09-11 09:54:14.375 254 12303.67 -151.30 54345.53 88888.00 2015-09-11 09:54:14.500 254 12303.05 -151.28 54345.60 88888.00 2015-09-11 09:54:14.625 254 12302.40 -151.22 54345.65 88888.00 2015-09-11 09:54:14.750 254 12301.83 -151.25 54345.72 88888.00 2015-09-11 09:54:14.875 254 12301.35 -151.28 54345.78 88888.00 2015-09-11 09:54:15.000 254 12300.92 -151.35 54345.78 88888.00 2015-09-11 09:54:15.125 254 12300.50 -151.43 54345.85 88888.00 2015-09-11 09:54:15.250 254 12300.05 -151.60 54345.95 88888.00 2015-09-11 09:54:15.375 254 12299.73 -151.75 54345.97 88888.00 2015-09-11 09:54:15.500 254 12299.40 -151.93 54346.05 88888.00 2015-09-11 09:54:15.625 254 12299.15 -152.12 54346.10 88888.00 2015-09-11 09:54:15.750 254 12298.92 -152.38 54346.15 88888.00 2015-09-11 09:54:15.875 254 12298.65 -152.62 54346.22 88888.00 2015-09-11 09:54:16.000 254 12298.48 -152.90 54346.30 88888.00 2015-09-11 09:54:16.125 254 12298.40 -153.28 54346.35 88888.00 2015-09-11 09:54:16.250 254 12298.23 -153.78 54346.43 88888.00 2015-09-11 09:54:16.375 254 12298.17 -154.15 54346.47 88888.00 2015-09-11 09:54:16.500 254 12298.12 -154.57 54346.57 88888.00 2015-09-11 09:54:16.625 254 12298.05 -155.03 54346.65 88888.00 2015-09-11 09:54:16.750 254 12297.95 -155.38 54346.75 88888.00 2015-09-11 09:54:16.875 254 12297.83 -155.68 54346.85 88888.00 2015-09-11 09:54:17.000 254 12297.65 -155.93 54347.00 88888.00 2015-09-11 09:54:17.125 254 12297.55 -156.05 54347.15 88888.00 2015-09-11 09:54:17.250 254 12297.50 -156.12 54347.25 88888.00 2015-09-11 09:54:17.375 254 12297.50 -156.18 54347.35 88888.00 2015-09-11 09:54:17.500 254 12297.38 -156.32 54347.45 88888.00 2015-09-11 09:54:17.625 254 12297.20 -156.53 54347.60 88888.00 2015-09-11 09:54:17.750 254 12297.10 -156.72 54347.78 88888.00 2015-09-11 09:54:17.875 254 12297.05 -156.90 54347.90 88888.00 2015-09-11 09:54:18.000 254 12296.90 -157.10 54348.00 88888.00 2015-09-11 09:54:18.125 254 12296.73 -157.30 54348.15 88888.00 2015-09-11 09:54:18.250 254 12296.52 -157.55 54348.30 88888.00 2015-09-11 09:54:18.375 254 12296.52 -157.70 54348.43 88888.00 2015-09-11 09:54:18.500 254 12296.52 -157.93 54348.57 88888.00 2015-09-11 09:54:18.625 254 12296.38 -158.12 54348.75 88888.00 2015-09-11 09:54:18.750 254 12296.23 -158.32 54348.88 88888.00 2015-09-11 09:54:18.875 254 12296.15 -158.50 54349.05 88888.00 2015-09-11 09:54:19.000 254 12296.12 -158.70 54349.20 88888.00 2015-09-11 09:54:19.125 254 12296.08 -158.93 54349.38 88888.00 2015-09-11 09:54:19.250 254 12296.05 -159.20 54349.55 88888.00 2015-09-11 09:54:19.375 254 12296.08 -159.40 54349.68 88888.00 2015-09-11 09:54:19.500 254 12296.02 -159.60 54349.82 88888.00 2015-09-11 09:54:19.625 254 12296.05 -159.85 54349.97 88888.00 2015-09-11 09:54:19.750 254 12296.05 -160.05 54350.15 88888.00 2015-09-11 09:54:19.875 254 12296.10 -160.32 54350.35 88888.00 2015-09-11 09:54:20.000 254 12296.20 -160.55 54350.47 88888.00 2015-09-11 09:54:20.125 254 12296.38 -160.75 54350.62 88888.00 2015-09-11 09:54:20.250 254 12296.50 -160.95 54350.82 88888.00 2015-09-11 09:54:20.375 254 12296.75 -161.12 54350.97 88888.00 2015-09-11 09:54:20.500 254 12297.00 -161.30 54351.10 88888.00 2015-09-11 09:54:20.625 254 12297.30 -161.50 54351.22 88888.00 2015-09-11 09:54:20.750 254 12297.55 -161.65 54351.35 88888.00 2015-09-11 09:54:20.875 254 12297.83 -161.82 54351.47 88888.00 2015-09-11 09:54:21.000 254 12298.20 -161.97 54351.57 88888.00 2015-09-11 09:54:21.125 254 12298.52 -162.10 54351.72 88888.00 2015-09-11 09:54:21.250 254 12298.88 -162.25 54351.90 88888.00 2015-09-11 09:54:21.375 254 12299.15 -162.32 54352.00 88888.00 2015-09-11 09:54:21.500 254 12299.42 -162.43 54352.10 88888.00 2015-09-11 09:54:21.625 254 12299.73 -162.50 54352.25 88888.00 2015-09-11 09:54:21.750 254 12300.00 -162.57 54352.35 88888.00 2015-09-11 09:54:21.875 254 12300.27 -162.65 54352.45 88888.00 2015-09-11 09:54:22.000 254 12300.55 -162.70 54352.55 88888.00 2015-09-11 09:54:22.125 254 12300.77 -162.70 54352.72 88888.00 2015-09-11 09:54:22.250 254 12300.92 -162.72 54352.90 88888.00 2015-09-11 09:54:22.375 254 12301.08 -162.70 54353.00 88888.00 2015-09-11 09:54:22.500 254 12301.20 -162.70 54353.12 88888.00 2015-09-11 09:54:22.625 254 12301.27 -162.62 54353.25 88888.00 2015-09-11 09:54:22.750 254 12301.33 -162.55 54353.40 88888.00 2015-09-11 09:54:22.875 254 12301.40 -162.50 54353.55 88888.00 2015-09-11 09:54:23.000 254 12301.45 -162.40 54353.68 88888.00 2015-09-11 09:54:23.125 254 12301.38 -162.25 54353.88 88888.00 2015-09-11 09:54:23.250 254 12301.23 -162.00 54354.07 88888.00 2015-09-11 09:54:23.375 254 12301.17 -161.78 54354.20 88888.00 2015-09-11 09:54:23.500 254 12301.05 -161.53 54354.38 88888.00 2015-09-11 09:54:23.625 254 12300.85 -161.25 54354.53 88888.00 2015-09-11 09:54:23.750 254 12300.73 -160.90 54354.70 88888.00 2015-09-11 09:54:23.875 254 12300.65 -160.55 54354.93 88888.00 2015-09-11 09:54:24.000 254 12300.50 -160.12 54355.07 88888.00 2015-09-11 09:54:24.125 254 12300.27 -159.80 54355.28 88888.00 2015-09-11 09:54:24.250 254 12300.05 -159.38 54355.45 88888.00 2015-09-11 09:54:24.375 254 12299.92 -159.05 54355.62 88888.00 2015-09-11 09:54:24.500 254 12299.80 -158.60 54355.80 88888.00 2015-09-11 09:54:24.625 254 12299.67 -158.22 54355.95 88888.00 2015-09-11 09:54:24.750 254 12299.55 -157.85 54356.10 88888.00 2015-09-11 09:54:24.875 254 12299.42 -157.45 54356.28 88888.00 2015-09-11 09:54:25.000 254 12299.40 -157.03 54356.50 88888.00 2015-09-11 09:54:25.125 254 12299.30 -156.70 54356.68 88888.00 2015-09-11 09:54:25.250 254 12299.20 -156.40 54356.90 88888.00 2015-09-11 09:54:25.375 254 12299.17 -156.12 54357.03 88888.00 2015-09-11 09:54:25.500 254 12299.10 -155.88 54357.22 88888.00 2015-09-11 09:54:25.625 254 12299.05 -155.60 54357.40 88888.00 2015-09-11 09:54:25.750 254 12299.00 -155.38 54357.55 88888.00 2015-09-11 09:54:25.875 254 12298.90 -155.18 54357.70 88888.00 2015-09-11 09:54:26.000 254 12298.85 -155.03 54357.88 88888.00 2015-09-11 09:54:26.125 254 12298.88 -154.88 54358.05 88888.00 2015-09-11 09:54:26.250 254 12298.95 -154.75 54358.28 88888.00 2015-09-11 09:54:26.375 254 12299.00 -154.68 54358.45 88888.00 2015-09-11 09:54:26.500 254 12299.02 -154.62 54358.60 88888.00 2015-09-11 09:54:26.625 254 12298.98 -154.60 54358.75 88888.00 2015-09-11 09:54:26.750 254 12298.98 -154.60 54358.88 88888.00 2015-09-11 09:54:26.875 254 12298.98 -154.65 54359.07 88888.00 2015-09-11 09:54:27.000 254 12298.98 -154.70 54359.25 88888.00 2015-09-11 09:54:27.125 254 12298.92 -154.80 54359.43 88888.00 2015-09-11 09:54:27.250 254 12298.88 -154.95 54359.62 88888.00 2015-09-11 09:54:27.375 254 12298.92 -155.07 54359.80 88888.00 2015-09-11 09:54:27.500 254 12298.92 -155.30 54359.97 88888.00 2015-09-11 09:54:27.625 254 12298.92 -155.62 54360.12 88888.00 2015-09-11 09:54:27.750 254 12298.98 -155.93 54360.30 88888.00 2015-09-11 09:54:27.875 254 12299.00 -156.25 54360.47 88888.00 2015-09-11 09:54:28.000 254 12299.00 -156.60 54360.65 88888.00 2015-09-11 09:54:28.125 254 12299.08 -156.97 54360.82 88888.00 2015-09-11 09:54:28.250 254 12299.15 -157.47 54361.00 88888.00 2015-09-11 09:54:28.375 254 12299.30 -157.78 54361.15 88888.00 2015-09-11 09:54:28.500 254 12299.45 -158.25 54361.30 88888.00 2015-09-11 09:54:28.625 254 12299.52 -158.72 54361.47 88888.00 2015-09-11 09:54:28.750 254 12299.65 -159.15 54361.62 88888.00 2015-09-11 09:54:28.875 254 12299.83 -159.60 54361.75 88888.00 2015-09-11 09:54:29.000 254 12299.98 -160.07 54361.88 88888.00 2015-09-11 09:54:29.125 254 12300.20 -160.53 54362.00 88888.00 2015-09-11 09:54:29.250 254 12300.42 -160.97 54362.18 88888.00 2015-09-11 09:54:29.375 254 12300.55 -161.35 54362.28 88888.00 2015-09-11 09:54:29.500 254 12300.77 -161.78 54362.40 88888.00 2015-09-11 09:54:29.625 254 12301.05 -162.25 54362.55 88888.00 2015-09-11 09:54:29.750 254 12301.27 -162.68 54362.68 88888.00 2015-09-11 09:54:29.875 254 12301.48 -163.07 54362.80 88888.00 2015-09-11 09:54:30.000 254 12301.70 -163.45 54362.95 88888.00 2015-09-11 09:54:30.125 254 12302.00 -163.78 54363.10 88888.00 2015-09-11 09:54:30.250 254 12302.20 -164.12 54363.25 88888.00 2015-09-11 09:54:30.375 254 12302.45 -164.35 54363.32 88888.00 2015-09-11 09:54:30.500 254 12302.67 -164.62 54363.50 88888.00 2015-09-11 09:54:30.625 254 12302.80 -164.88 54363.68 88888.00 2015-09-11 09:54:30.750 254 12302.85 -165.10 54363.82 88888.00 2015-09-11 09:54:30.875 254 12302.83 -165.30 54364.03 88888.00 2015-09-11 09:54:31.000 254 12302.67 -165.43 54364.18 88888.00 2015-09-11 09:54:31.125 254 12302.45 -165.50 54364.38 88888.00 2015-09-11 09:54:31.250 254 12302.25 -165.62 54364.62 88888.00 2015-09-11 09:54:31.375 254 12302.08 -165.62 54364.80 88888.00 2015-09-11 09:54:31.500 254 12301.88 -165.62 54364.95 88888.00 2015-09-11 09:54:31.625 254 12301.65 -165.62 54365.15 88888.00 2015-09-11 09:54:31.750 254 12301.40 -165.62 54365.32 88888.00 2015-09-11 09:54:31.875 254 12301.23 -165.62 54365.50 88888.00 2015-09-11 09:54:32.000 254 12301.08 -165.62 54365.65 88888.00 2015-09-11 09:54:32.125 254 12300.92 -165.65 54365.82 88888.00 2015-09-11 09:54:32.250 254 12300.75 -165.70 54366.00 88888.00 2015-09-11 09:54:32.375 254 12300.67 -165.70 54366.15 88888.00 2015-09-11 09:54:32.500 254 12300.65 -165.78 54366.32 88888.00 2015-09-11 09:54:32.625 254 12300.65 -165.90 54366.45 88888.00 2015-09-11 09:54:32.750 254 12300.75 -165.97 54366.60 88888.00 2015-09-11 09:54:32.875 254 12300.75 -166.12 54366.75 88888.00 2015-09-11 09:54:33.000 254 12300.75 -166.28 54366.90 88888.00 2015-09-11 09:54:33.125 254 12300.73 -166.47 54367.07 88888.00 2015-09-11 09:54:33.250 254 12300.65 -166.80 54367.22 88888.00 2015-09-11 09:54:33.375 254 12300.62 -166.97 54367.32 88888.00 2015-09-11 09:54:33.500 254 12300.60 -167.18 54367.50 88888.00 2015-09-11 09:54:33.625 254 12300.58 -167.40 54367.70 88888.00 2015-09-11 09:54:33.750 254 12300.48 -167.62 54367.85 88888.00 2015-09-11 09:54:33.875 254 12300.35 -167.88 54368.03 88888.00 2015-09-11 09:54:34.000 254 12300.20 -168.07 54368.18 88888.00 2015-09-11 09:54:34.125 254 12300.00 -168.35 54368.38 88888.00 2015-09-11 09:54:34.250 254 12299.77 -168.57 54368.60 88888.00 2015-09-11 09:54:34.375 254 12299.67 -168.72 54368.75 88888.00 2015-09-11 09:54:34.500 254 12299.45 -168.93 54368.93 88888.00 2015-09-11 09:54:34.625 254 12299.23 -169.07 54369.12 88888.00 2015-09-11 09:54:34.750 254 12299.00 -169.25 54369.32 88888.00 2015-09-11 09:54:34.875 254 12298.73 -169.47 54369.55 88888.00 2015-09-11 09:54:35.000 254 12298.52 -169.65 54369.72 88888.00 2015-09-11 09:54:35.125 254 12298.40 -169.82 54369.93 88888.00 2015-09-11 09:54:35.250 254 12298.20 -170.05 54370.18 88888.00 2015-09-11 09:54:35.375 254 12298.10 -170.18 54370.35 88888.00 2015-09-11 09:54:35.500 254 12297.98 -170.38 54370.55 88888.00 2015-09-11 09:54:35.625 254 12297.90 -170.55 54370.75 88888.00 2015-09-11 09:54:35.750 254 12297.85 -170.75 54370.95 88888.00 2015-09-11 09:54:35.875 254 12297.73 -170.95 54371.20 88888.00 2015-09-11 09:54:36.000 254 12297.62 -171.18 54371.40 88888.00 2015-09-11 09:54:36.125 254 12297.50 -171.38 54371.65 88888.00 2015-09-11 09:54:36.250 254 12297.40 -171.65 54371.95 88888.00 2015-09-11 09:54:36.375 254 12297.33 -171.82 54372.15 88888.00 2015-09-11 09:54:36.500 254 12297.25 -172.03 54372.40 88888.00 2015-09-11 09:54:36.625 254 12297.20 -172.30 54372.68 88888.00 2015-09-11 09:54:36.750 254 12297.10 -172.50 54372.90 88888.00 2015-09-11 09:54:36.875 254 12296.98 -172.70 54373.15 88888.00 2015-09-11 09:54:37.000 254 12296.83 -172.88 54373.45 88888.00 2015-09-11 09:54:37.125 254 12296.73 -173.07 54373.68 88888.00 2015-09-11 09:54:37.250 254 12296.60 -173.32 54373.93 88888.00 2015-09-11 09:54:37.375 254 12296.58 -173.53 54374.15 88888.00 2015-09-11 09:54:37.500 254 12296.55 -173.68 54374.38 88888.00 2015-09-11 09:54:37.625 254 12296.45 -173.88 54374.57 88888.00 2015-09-11 09:54:37.750 254 12296.30 -174.05 54374.82 88888.00 2015-09-11 09:54:37.875 254 12296.17 -174.25 54375.07 88888.00 2015-09-11 09:54:38.000 254 12296.10 -174.43 54375.28 88888.00 2015-09-11 09:54:38.125 254 12296.05 -174.60 54375.50 88888.00 2015-09-11 09:54:38.250 254 12295.98 -174.82 54375.75 88888.00 2015-09-11 09:54:38.375 254 12295.95 -174.97 54375.95 88888.00 2015-09-11 09:54:38.500 254 12295.98 -175.15 54376.15 88888.00 2015-09-11 09:54:38.625 254 12295.95 -175.30 54376.30 88888.00 2015-09-11 09:54:38.750 254 12295.88 -175.43 54376.47 88888.00 2015-09-11 09:54:38.875 254 12295.85 -175.57 54376.65 88888.00 2015-09-11 09:54:39.000 254 12295.88 -175.75 54376.78 88888.00 2015-09-11 09:54:39.125 254 12295.88 -175.90 54376.93 88888.00 2015-09-11 09:54:39.250 254 12295.88 -176.05 54377.07 88888.00 2015-09-11 09:54:39.375 254 12295.98 -176.18 54377.18 88888.00 2015-09-11 09:54:39.500 254 12296.00 -176.30 54377.35 88888.00 2015-09-11 09:54:39.625 254 12295.98 -176.47 54377.53 88888.00 2015-09-11 09:54:39.750 254 12296.00 -176.65 54377.62 88888.00 2015-09-11 09:54:39.875 254 12296.10 -176.80 54377.78 88888.00 2015-09-11 09:54:40.000 254 12296.20 -177.00 54377.88 88888.00 2015-09-11 09:54:40.125 254 12296.30 -177.18 54378.00 88888.00 2015-09-11 09:54:40.250 254 12296.33 -177.45 54378.18 88888.00 2015-09-11 09:54:40.375 254 12296.38 -177.62 54378.28 88888.00 2015-09-11 09:54:40.500 254 12296.50 -177.85 54378.38 88888.00 2015-09-11 09:54:40.625 254 12296.73 -178.10 54378.45 88888.00 2015-09-11 09:54:40.750 254 12296.95 -178.32 54378.53 88888.00 2015-09-11 09:54:40.875 254 12297.23 -178.55 54378.65 88888.00 2015-09-11 09:54:41.000 254 12297.52 -178.82 54378.72 88888.00 2015-09-11 09:54:41.125 254 12297.80 -179.05 54378.80 88888.00 2015-09-11 09:54:41.250 254 12298.12 -179.25 54378.90 88888.00 2015-09-11 09:54:41.375 254 12298.48 -179.40 54378.97 88888.00 2015-09-11 09:54:41.500 254 12298.85 -179.62 54379.03 88888.00 2015-09-11 09:54:41.625 254 12299.23 -179.75 54379.10 88888.00 2015-09-11 09:54:41.750 254 12299.62 -179.85 54379.18 88888.00 2015-09-11 09:54:41.875 254 12300.02 -179.88 54379.22 88888.00 2015-09-11 09:54:42.000 254 12300.50 -179.90 54379.28 88888.00 2015-09-11 09:54:42.125 254 12300.90 -179.97 54379.35 88888.00 2015-09-11 09:54:42.250 254 12301.33 -179.97 54379.43 88888.00 2015-09-11 09:54:42.375 254 12301.73 -179.90 54379.50 88888.00 2015-09-11 09:54:42.500 254 12302.17 -179.80 54379.53 88888.00 2015-09-11 09:54:42.625 254 12302.60 -179.70 54379.55 88888.00 2015-09-11 09:54:42.750 254 12303.12 -179.60 54379.57 88888.00 2015-09-11 09:54:42.875 254 12303.58 -179.47 54379.62 88888.00 2015-09-11 09:54:43.000 254 12303.95 -179.30 54379.65 88888.00 2015-09-11 09:54:43.125 254 12304.25 -179.12 54379.72 88888.00 2015-09-11 09:54:43.250 254 12304.60 -178.90 54379.78 88888.00 2015-09-11 09:54:43.375 254 12304.95 -178.68 54379.78 88888.00 2015-09-11 09:54:43.500 254 12305.42 -178.45 54379.85 88888.00 2015-09-11 09:54:43.625 254 12305.77 -178.25 54379.85 88888.00 2015-09-11 09:54:43.750 254 12306.15 -178.03 54379.88 88888.00 2015-09-11 09:54:43.875 254 12306.50 -177.75 54379.90 88888.00 2015-09-11 09:54:44.000 254 12306.80 -177.45 54379.93 88888.00 2015-09-11 09:54:44.125 254 12307.15 -177.18 54379.93 88888.00 2015-09-11 09:54:44.250 254 12307.45 -176.90 54379.95 88888.00 2015-09-11 09:54:44.375 254 12307.80 -176.68 54379.95 88888.00 2015-09-11 09:54:44.500 254 12308.12 -176.40 54379.97 88888.00 2015-09-11 09:54:44.625 254 12308.50 -176.15 54379.95 88888.00 2015-09-11 09:54:44.750 254 12308.80 -175.95 54379.97 88888.00 2015-09-11 09:54:44.875 254 12309.15 -175.70 54379.95 88888.00 2015-09-11 09:54:45.000 254 12309.42 -175.43 54379.95 88888.00 2015-09-11 09:54:45.125 254 12309.70 -175.22 54379.95 88888.00 2015-09-11 09:54:45.250 254 12310.05 -174.90 54379.95 88888.00 2015-09-11 09:54:45.375 254 12310.42 -174.62 54379.93 88888.00 2015-09-11 09:54:45.500 254 12310.73 -174.35 54379.90 88888.00 2015-09-11 09:54:45.625 254 12311.02 -174.07 54379.88 88888.00 2015-09-11 09:54:45.750 254 12311.38 -173.75 54379.88 88888.00 2015-09-11 09:54:45.875 254 12311.70 -173.45 54379.88 88888.00 2015-09-11 09:54:46.000 254 12312.00 -173.12 54379.88 88888.00 2015-09-11 09:54:46.125 254 12312.35 -172.85 54379.88 88888.00 2015-09-11 09:54:46.250 254 12312.73 -172.53 54379.88 88888.00 2015-09-11 09:54:46.375 254 12313.05 -172.22 54379.82 88888.00 2015-09-11 09:54:46.500 254 12313.33 -171.93 54379.80 88888.00 2015-09-11 09:54:46.625 254 12313.67 -171.62 54379.78 88888.00 2015-09-11 09:54:46.750 254 12314.00 -171.25 54379.75 88888.00 2015-09-11 09:54:46.875 254 12314.27 -170.90 54379.80 88888.00 2015-09-11 09:54:47.000 254 12314.60 -170.55 54379.78 88888.00 2015-09-11 09:54:47.125 254 12314.92 -170.20 54379.75 88888.00 2015-09-11 09:54:47.250 254 12315.30 -169.80 54379.70 88888.00 2015-09-11 09:54:47.375 254 12315.60 -169.50 54379.68 88888.00 2015-09-11 09:54:47.500 254 12315.95 -169.15 54379.68 88888.00 2015-09-11 09:54:47.625 254 12316.30 -168.85 54379.62 88888.00 2015-09-11 09:54:47.750 254 12316.73 -168.57 54379.57 88888.00 2015-09-11 09:54:47.875 254 12317.02 -168.25 54379.53 88888.00 2015-09-11 09:54:48.000 254 12317.45 -167.90 54379.47 88888.00 2015-09-11 09:54:48.125 254 12317.85 -167.62 54379.43 88888.00 2015-09-11 09:54:48.250 254 12318.17 -167.28 54379.40 88888.00 2015-09-11 09:54:48.375 254 12318.50 -167.03 54379.35 88888.00 2015-09-11 09:54:48.500 254 12318.85 -166.75 54379.30 88888.00 2015-09-11 09:54:48.625 254 12319.17 -166.47 54379.22 88888.00 2015-09-11 09:54:48.750 254 12319.50 -166.22 54379.20 88888.00 2015-09-11 09:54:48.875 254 12319.85 -165.97 54379.10 88888.00 2015-09-11 09:54:49.000 254 12320.05 -165.70 54379.03 88888.00 2015-09-11 09:54:49.125 254 12320.27 -165.50 54378.97 88888.00 2015-09-11 09:54:49.250 254 12320.42 -165.20 54378.93 88888.00 2015-09-11 09:54:49.375 254 12320.60 -164.95 54378.90 88888.00 2015-09-11 09:54:49.500 254 12320.77 -164.70 54378.88 88888.00 2015-09-11 09:54:49.625 254 12320.95 -164.43 54378.78 88888.00 2015-09-11 09:54:49.750 254 12321.20 -164.15 54378.68 88888.00 2015-09-11 09:54:49.875 254 12321.45 -163.95 54378.62 88888.00 2015-09-11 09:54:50.000 254 12321.70 -163.72 54378.57 88888.00 2015-09-11 09:54:50.125 254 12321.95 -163.45 54378.50 88888.00 2015-09-11 09:54:50.250 254 12322.17 -163.18 54378.45 88888.00 2015-09-11 09:54:50.375 254 12322.38 -162.97 54378.38 88888.00 2015-09-11 09:54:50.500 254 12322.58 -162.75 54378.30 88888.00 2015-09-11 09:54:50.625 254 12322.80 -162.53 54378.22 88888.00 2015-09-11 09:54:50.750 254 12322.95 -162.28 54378.20 88888.00 2015-09-11 09:54:50.875 254 12323.10 -162.03 54378.18 88888.00 2015-09-11 09:54:51.000 254 12323.23 -161.80 54378.15 88888.00 2015-09-11 09:54:51.125 254 12323.38 -161.57 54378.12 88888.00 2015-09-11 09:54:51.250 254 12323.48 -161.35 54378.05 88888.00 2015-09-11 09:54:51.375 254 12323.60 -161.12 54378.03 88888.00 2015-09-11 09:54:51.500 254 12323.67 -160.88 54378.00 88888.00 2015-09-11 09:54:51.625 254 12323.73 -160.65 54378.03 88888.00 2015-09-11 09:54:51.750 254 12323.75 -160.35 54378.00 88888.00 2015-09-11 09:54:51.875 254 12323.75 -160.07 54378.03 88888.00 2015-09-11 09:54:52.000 254 12323.77 -159.82 54378.03 88888.00 2015-09-11 09:54:52.125 254 12323.80 -159.55 54378.03 88888.00 2015-09-11 09:54:52.250 254 12323.80 -159.25 54378.07 88888.00 2015-09-11 09:54:52.375 254 12323.75 -159.00 54378.12 88888.00 2015-09-11 09:54:52.500 254 12323.65 -158.70 54378.18 88888.00 2015-09-11 09:54:52.625 254 12323.55 -158.43 54378.20 88888.00 2015-09-11 09:54:52.750 254 12323.45 -158.15 54378.28 88888.00 2015-09-11 09:54:52.875 254 12323.38 -157.82 54378.32 88888.00 2015-09-11 09:54:53.000 254 12323.23 -157.50 54378.35 88888.00 2015-09-11 09:54:53.125 254 12323.08 -157.18 54378.43 88888.00 2015-09-11 09:54:53.250 254 12322.92 -156.85 54378.50 88888.00 2015-09-11 09:54:53.375 254 12322.77 -156.65 54378.55 88888.00 2015-09-11 09:54:53.500 254 12322.55 -156.35 54378.68 88888.00 2015-09-11 09:54:53.625 254 12322.38 -156.05 54378.75 88888.00 2015-09-11 09:54:53.750 254 12322.23 -155.75 54378.82 88888.00 2015-09-11 09:54:53.875 254 12321.98 -155.40 54378.90 88888.00 2015-09-11 09:54:54.000 254 12321.75 -155.07 54378.97 88888.00 2015-09-11 09:54:54.125 254 12321.55 -154.72 54379.10 88888.00 2015-09-11 09:54:54.250 254 12321.35 -154.32 54379.22 88888.00 2015-09-11 09:54:54.375 254 12321.20 -154.05 54379.30 88888.00 2015-09-11 09:54:54.500 254 12320.95 -153.72 54379.43 88888.00 2015-09-11 09:54:54.625 254 12320.73 -153.50 54379.55 88888.00 2015-09-11 09:54:54.750 254 12320.52 -153.22 54379.68 88888.00 2015-09-11 09:54:54.875 254 12320.30 -152.90 54379.82 88888.00 2015-09-11 09:54:55.000 254 12320.08 -152.65 54379.95 88888.00 2015-09-11 09:54:55.125 254 12319.85 -152.43 54380.10 88888.00 2015-09-11 09:54:55.250 254 12319.52 -152.15 54380.30 88888.00 2015-09-11 09:54:55.375 254 12319.25 -151.93 54380.45 88888.00 2015-09-11 09:54:55.500 254 12318.98 -151.68 54380.62 88888.00 2015-09-11 09:54:55.625 254 12318.70 -151.47 54380.78 88888.00 2015-09-11 09:54:55.750 254 12318.48 -151.25 54380.93 88888.00 2015-09-11 09:54:55.875 254 12318.17 -151.03 54381.10 88888.00 2015-09-11 09:54:56.000 254 12317.90 -150.82 54381.30 88888.00 2015-09-11 09:54:56.125 254 12317.65 -150.57 54381.50 88888.00 2015-09-11 09:54:56.250 254 12317.30 -150.43 54381.70 88888.00 2015-09-11 09:54:56.375 254 12317.00 -150.25 54381.85 88888.00 2015-09-11 09:54:56.500 254 12316.83 -150.07 54382.00 88888.00 2015-09-11 09:54:56.625 254 12316.62 -149.85 54382.22 88888.00 2015-09-11 09:54:56.750 254 12316.30 -149.65 54382.43 88888.00 2015-09-11 09:54:56.875 254 12315.95 -149.45 54382.60 88888.00 2015-09-11 09:54:57.000 254 12315.62 -149.28 54382.78 88888.00 2015-09-11 09:54:57.125 254 12315.38 -149.05 54382.97 88888.00 2015-09-11 09:54:57.250 254 12315.12 -148.85 54383.20 88888.00 2015-09-11 09:54:57.375 254 12314.88 -148.70 54383.35 88888.00 2015-09-11 09:54:57.500 254 12314.50 -148.50 54383.53 88888.00 2015-09-11 09:54:57.625 254 12314.10 -148.35 54383.75 88888.00 2015-09-11 09:54:57.750 254 12313.77 -148.22 54383.95 88888.00 2015-09-11 09:54:57.875 254 12313.52 -148.10 54384.12 88888.00 2015-09-11 09:54:58.000 254 12313.15 -148.00 54384.32 88888.00 2015-09-11 09:54:58.125 254 12312.90 -147.93 54384.53 88888.00 2015-09-11 09:54:58.250 254 12312.65 -147.93 54384.72 88888.00 2015-09-11 09:54:58.375 254 12312.33 -147.93 54384.85 88888.00 2015-09-11 09:54:58.500 254 12312.02 -147.93 54385.03 88888.00 2015-09-11 09:54:58.625 254 12311.75 -147.95 54385.18 88888.00 2015-09-11 09:54:58.750 254 12311.52 -148.03 54385.35 88888.00 2015-09-11 09:54:58.875 254 12311.40 -148.15 54385.53 88888.00 2015-09-11 09:54:59.000 254 12311.27 -148.30 54385.65 88888.00 2015-09-11 09:54:59.125 254 12311.20 -148.47 54385.82 88888.00 2015-09-11 09:54:59.250 254 12311.10 -148.78 54386.00 88888.00 2015-09-11 09:54:59.375 254 12311.00 -149.00 54386.10 88888.00 2015-09-11 09:54:59.500 254 12310.85 -149.28 54386.28 88888.00 2015-09-11 09:54:59.625 254 12310.73 -149.55 54386.40 88888.00 2015-09-11 09:54:59.750 254 12310.62 -149.78 54386.55 88888.00 2015-09-11 09:54:59.875 254 12310.45 -150.07 54386.68 88888.00 2015-09-11 09:55:00.000 254 12310.33 -150.35 54386.82 88888.00 2015-09-11 09:55:00.125 254 12310.25 -150.68 54387.00 88888.00 2015-09-11 09:55:00.250 254 12310.15 -151.03 54387.18 88888.00 2015-09-11 09:55:00.375 254 12310.02 -151.25 54387.28 88888.00 2015-09-11 09:55:00.500 254 12309.90 -151.53 54387.40 88888.00 2015-09-11 09:55:00.625 254 12309.88 -151.85 54387.57 88888.00 2015-09-11 09:55:00.750 254 12309.83 -152.12 54387.70 88888.00 2015-09-11 09:55:00.875 254 12309.77 -152.53 54387.88 88888.00 2015-09-11 09:55:01.000 254 12309.65 -152.85 54388.03 88888.00 2015-09-11 09:55:01.125 254 12309.50 -153.20 54388.18 88888.00 2015-09-11 09:55:01.250 254 12309.38 -153.60 54388.32 88888.00 2015-09-11 09:55:01.375 254 12309.25 -153.90 54388.45 88888.00 2015-09-11 09:55:01.500 254 12309.08 -154.28 54388.60 88888.00 2015-09-11 09:55:01.625 254 12308.98 -154.65 54388.75 88888.00 2015-09-11 09:55:01.750 254 12308.95 -155.10 54388.88 88888.00 2015-09-11 09:55:01.875 254 12308.92 -155.53 54389.00 88888.00 2015-09-11 09:55:02.000 254 12308.88 -155.97 54389.12 88888.00 2015-09-11 09:55:02.125 254 12308.77 -156.40 54389.28 88888.00 2015-09-11 09:55:02.250 254 12308.70 -156.93 54389.43 88888.00 2015-09-11 09:55:02.375 254 12308.67 -157.35 54389.53 88888.00 2015-09-11 09:55:02.500 254 12308.65 -157.90 54389.62 88888.00 2015-09-11 09:55:02.625 254 12308.73 -158.47 54389.72 88888.00 2015-09-11 09:55:02.750 254 12308.85 -159.10 54389.80 88888.00 2015-09-11 09:55:02.875 254 12308.83 -159.70 54389.93 88888.00 2015-09-11 09:55:03.000 254 12308.80 -160.35 54390.10 88888.00 2015-09-11 09:55:03.125 254 12308.80 -160.97 54390.22 88888.00 2015-09-11 09:55:03.250 254 12308.80 -161.78 54390.35 88888.00 2015-09-11 09:55:03.375 254 12308.85 -162.38 54390.43 88888.00 2015-09-11 09:55:03.500 254 12308.85 -163.05 54390.53 88888.00 2015-09-11 09:55:03.625 254 12308.85 -163.68 54390.60 88888.00 2015-09-11 09:55:03.750 254 12308.90 -164.28 54390.72 88888.00 2015-09-11 09:55:03.875 254 12308.98 -164.93 54390.82 88888.00 2015-09-11 09:55:04.000 254 12308.95 -165.55 54390.95 88888.00 2015-09-11 09:55:04.125 254 12308.92 -166.12 54391.10 88888.00 2015-09-11 09:55:04.250 254 12308.88 -166.72 54391.20 88888.00 2015-09-11 09:55:04.375 254 12308.95 -167.15 54391.30 88888.00 2015-09-11 09:55:04.500 254 12308.98 -167.62 54391.43 88888.00 2015-09-11 09:55:04.625 254 12309.00 -168.07 54391.57 88888.00 2015-09-11 09:55:04.750 254 12308.95 -168.47 54391.70 88888.00 2015-09-11 09:55:04.875 254 12308.85 -168.78 54391.78 88888.00 2015-09-11 09:55:05.000 254 12308.85 -169.10 54391.93 88888.00 2015-09-11 09:55:05.125 254 12308.92 -169.40 54392.07 88888.00 2015-09-11 09:55:05.250 254 12309.00 -169.75 54392.15 88888.00 2015-09-11 09:55:05.375 254 12309.12 -169.93 54392.22 88888.00 2015-09-11 09:55:05.500 254 12309.25 -170.15 54392.35 88888.00 2015-09-11 09:55:05.625 254 12309.45 -170.32 54392.45 88888.00 2015-09-11 09:55:05.750 254 12309.73 -170.53 54392.53 88888.00 2015-09-11 09:55:05.875 254 12309.98 -170.70 54392.62 88888.00 2015-09-11 09:55:06.000 254 12310.30 -170.82 54392.70 88888.00 2015-09-11 09:55:06.125 254 12310.62 -170.90 54392.80 88888.00 2015-09-11 09:55:06.250 254 12311.02 -171.03 54392.85 88888.00 2015-09-11 09:55:06.375 254 12311.42 -171.10 54392.90 88888.00 2015-09-11 09:55:06.500 254 12311.80 -171.15 54392.97 88888.00 2015-09-11 09:55:06.625 254 12312.08 -171.20 54393.05 88888.00 2015-09-11 09:55:06.750 254 12312.42 -171.22 54393.05 88888.00 2015-09-11 09:55:06.875 254 12312.90 -171.20 54393.12 88888.00 2015-09-11 09:55:07.000 254 12313.33 -171.20 54393.18 88888.00 2015-09-11 09:55:07.125 254 12313.67 -171.18 54393.22 88888.00 2015-09-11 09:55:07.250 254 12314.08 -171.10 54393.28 88888.00 2015-09-11 09:55:07.375 254 12314.50 -171.03 54393.30 88888.00 2015-09-11 09:55:07.500 254 12314.98 -170.93 54393.32 88888.00 2015-09-11 09:55:07.625 254 12315.40 -170.82 54393.32 88888.00 2015-09-11 09:55:07.750 254 12315.83 -170.70 54393.30 88888.00 2015-09-11 09:55:07.875 254 12316.27 -170.53 54393.30 88888.00 2015-09-11 09:55:08.000 254 12316.77 -170.35 54393.28 88888.00 2015-09-11 09:55:08.125 254 12317.27 -170.15 54393.25 88888.00 2015-09-11 09:55:08.250 254 12317.80 -169.88 54393.18 88888.00 2015-09-11 09:55:08.375 254 12318.38 -169.62 54393.12 88888.00 2015-09-11 09:55:08.500 254 12318.95 -169.38 54393.10 88888.00 2015-09-11 09:55:08.625 254 12319.48 -169.10 54393.03 88888.00 2015-09-11 09:55:08.750 254 12320.00 -168.82 54392.95 88888.00 2015-09-11 09:55:08.875 254 12320.52 -168.53 54392.90 88888.00 2015-09-11 09:55:09.000 254 12321.00 -168.22 54392.82 88888.00 2015-09-11 09:55:09.125 254 12321.50 -167.93 54392.78 88888.00 2015-09-11 09:55:09.250 254 12322.05 -167.60 54392.68 88888.00 2015-09-11 09:55:09.375 254 12322.55 -167.35 54392.60 88888.00 2015-09-11 09:55:09.500 254 12323.05 -167.07 54392.50 88888.00 2015-09-11 09:55:09.625 254 12323.45 -166.80 54392.40 88888.00 2015-09-11 09:55:09.750 254 12323.88 -166.53 54392.30 88888.00 2015-09-11 09:55:09.875 254 12324.20 -166.30 54392.22 88888.00 2015-09-11 09:55:10.000 254 12324.52 -166.10 54392.15 88888.00 2015-09-11 09:55:10.125 254 12324.88 -165.90 54392.05 88888.00 2015-09-11 09:55:10.250 254 12325.17 -165.68 54391.90 88888.00 2015-09-11 09:55:10.375 254 12325.45 -165.50 54391.82 88888.00 2015-09-11 09:55:10.500 254 12325.65 -165.30 54391.72 88888.00 2015-09-11 09:55:10.625 254 12325.80 -165.10 54391.62 88888.00 2015-09-11 09:55:10.750 254 12325.88 -164.93 54391.53 88888.00 2015-09-11 09:55:10.875 254 12325.98 -164.75 54391.47 88888.00 2015-09-11 09:55:11.000 254 12326.08 -164.60 54391.35 88888.00 2015-09-11 09:55:11.125 254 12326.17 -164.45 54391.30 88888.00 2015-09-11 09:55:11.250 254 12326.15 -164.30 54391.20 88888.00 2015-09-11 09:55:11.375 254 12326.12 -164.18 54391.12 88888.00 2015-09-11 09:55:11.500 254 12326.02 -164.05 54391.05 88888.00 2015-09-11 09:55:11.625 254 12325.83 -163.97 54390.97 88888.00 2015-09-11 09:55:11.750 254 12325.67 -163.85 54390.90 88888.00 2015-09-11 09:55:11.875 254 12325.58 -163.72 54390.82 88888.00 2015-09-11 09:55:12.000 254 12325.50 -163.57 54390.72 88888.00 2015-09-11 09:55:12.125 254 12325.40 -163.47 54390.68 88888.00 2015-09-11 09:55:12.250 254 12325.25 -163.35 54390.57 88888.00 2015-09-11 09:55:12.375 254 12325.15 -163.28 54390.47 88888.00 2015-09-11 09:55:12.500 254 12325.08 -163.20 54390.38 88888.00 2015-09-11 09:55:12.625 254 12325.05 -163.15 54390.28 88888.00 2015-09-11 09:55:12.750 254 12325.00 -163.07 54390.18 88888.00 2015-09-11 09:55:12.875 254 12325.05 -163.03 54390.07 88888.00 2015-09-11 09:55:13.000 254 12325.08 -162.95 54389.95 88888.00 2015-09-11 09:55:13.125 254 12325.17 -162.90 54389.88 88888.00 2015-09-11 09:55:13.250 254 12325.25 -162.85 54389.75 88888.00 2015-09-11 09:55:13.375 254 12325.42 -162.80 54389.65 88888.00 2015-09-11 09:55:13.500 254 12325.60 -162.75 54389.53 88888.00 2015-09-11 09:55:13.625 254 12325.75 -162.72 54389.43 88888.00 2015-09-11 09:55:13.750 254 12325.92 -162.70 54389.28 88888.00 2015-09-11 09:55:13.875 254 12326.20 -162.62 54389.18 88888.00 2015-09-11 09:55:14.000 254 12326.45 -162.57 54389.05 88888.00 2015-09-11 09:55:14.125 254 12326.75 -162.53 54388.93 88888.00 2015-09-11 09:55:14.250 254 12327.05 -162.50 54388.80 88888.00 2015-09-11 09:55:14.375 254 12327.35 -162.45 54388.70 88888.00 2015-09-11 09:55:14.500 254 12327.65 -162.45 54388.53 88888.00 2015-09-11 09:55:14.625 254 12327.92 -162.45 54388.40 88888.00 2015-09-11 09:55:14.750 254 12328.20 -162.45 54388.28 88888.00 2015-09-11 09:55:14.875 254 12328.60 -162.47 54388.15 88888.00 2015-09-11 09:55:15.000 254 12329.00 -162.50 54388.00 88888.00 2015-09-11 09:55:15.125 254 12329.35 -162.47 54387.90 88888.00 2015-09-11 09:55:15.250 254 12329.70 -162.47 54387.75 88888.00 2015-09-11 09:55:15.375 254 12330.05 -162.47 54387.65 88888.00 2015-09-11 09:55:15.500 254 12330.45 -162.53 54387.50 88888.00 2015-09-11 09:55:15.625 254 12330.77 -162.57 54387.32 88888.00 2015-09-11 09:55:15.750 254 12331.15 -162.60 54387.18 88888.00 2015-09-11 09:55:15.875 254 12331.52 -162.60 54387.05 88888.00 2015-09-11 09:55:16.000 254 12331.85 -162.60 54386.93 88888.00 2015-09-11 09:55:16.125 254 12332.08 -162.60 54386.80 88888.00 2015-09-11 09:55:16.250 254 12332.40 -162.60 54386.62 88888.00 2015-09-11 09:55:16.375 254 12332.67 -162.57 54386.50 88888.00 2015-09-11 09:55:16.500 254 12332.88 -162.53 54386.38 88888.00 2015-09-11 09:55:16.625 254 12333.10 -162.53 54386.25 88888.00 2015-09-11 09:55:16.750 254 12333.25 -162.45 54386.07 88888.00 2015-09-11 09:55:16.875 254 12333.38 -162.40 54385.95 88888.00 2015-09-11 09:55:17.000 254 12333.48 -162.35 54385.80 88888.00 2015-09-11 09:55:17.125 254 12333.52 -162.30 54385.70 88888.00 2015-09-11 09:55:17.250 254 12333.50 -162.25 54385.57 88888.00 2015-09-11 09:55:17.375 254 12333.48 -162.18 54385.45 88888.00 2015-09-11 09:55:17.500 254 12333.42 -162.10 54385.35 88888.00 2015-09-11 09:55:17.625 254 12333.38 -162.03 54385.25 88888.00 2015-09-11 09:55:17.750 254 12333.35 -161.93 54385.15 88888.00 2015-09-11 09:55:17.875 254 12333.25 -161.78 54385.05 88888.00 2015-09-11 09:55:18.000 254 12333.10 -161.70 54384.93 88888.00 2015-09-11 09:55:18.125 254 12332.92 -161.57 54384.82 88888.00 2015-09-11 09:55:18.250 254 12332.83 -161.43 54384.78 88888.00 2015-09-11 09:55:18.375 254 12332.75 -161.30 54384.70 88888.00 2015-09-11 09:55:18.500 254 12332.60 -161.22 54384.57 88888.00 2015-09-11 09:55:18.625 254 12332.50 -161.10 54384.50 88888.00 2015-09-11 09:55:18.750 254 12332.40 -161.00 54384.43 88888.00 2015-09-11 09:55:18.875 254 12332.27 -160.90 54384.32 88888.00 2015-09-11 09:55:19.000 254 12332.20 -160.82 54384.22 88888.00 2015-09-11 09:55:19.125 254 12332.15 -160.72 54384.10 88888.00 2015-09-11 09:55:19.250 254 12332.10 -160.55 54384.00 88888.00 2015-09-11 09:55:19.375 254 12332.10 -160.45 54383.90 88888.00 2015-09-11 09:55:19.500 254 12332.12 -160.32 54383.80 88888.00 2015-09-11 09:55:19.625 254 12332.15 -160.20 54383.68 88888.00 2015-09-11 09:55:19.750 254 12332.25 -160.00 54383.55 88888.00 2015-09-11 09:55:19.875 254 12332.38 -159.85 54383.43 88888.00 2015-09-11 09:55:20.000 254 12332.50 -159.65 54383.28 88888.00 2015-09-11 09:55:20.125 254 12332.67 -159.50 54383.18 88888.00 2015-09-11 09:55:20.250 254 12332.83 -159.35 54383.03 88888.00 2015-09-11 09:55:20.375 254 12332.92 -159.18 54382.90 88888.00 2015-09-11 09:55:20.500 254 12333.10 -159.03 54382.75 88888.00 2015-09-11 09:55:20.625 254 12333.30 -158.85 54382.62 88888.00 2015-09-11 09:55:20.750 254 12333.50 -158.62 54382.50 88888.00 2015-09-11 09:55:20.875 254 12333.67 -158.43 54382.38 88888.00 2015-09-11 09:55:21.000 254 12333.83 -158.22 54382.25 88888.00 2015-09-11 09:55:21.125 254 12333.98 -158.00 54382.12 88888.00 2015-09-11 09:55:21.250 254 12334.08 -157.75 54381.97 88888.00 2015-09-11 09:55:21.375 254 12334.17 -157.57 54381.88 88888.00 2015-09-11 09:55:21.500 254 12334.23 -157.32 54381.75 88888.00 2015-09-11 09:55:21.625 254 12334.27 -157.07 54381.62 88888.00 2015-09-11 09:55:21.750 254 12334.35 -156.80 54381.47 88888.00 2015-09-11 09:55:21.875 254 12334.40 -156.55 54381.38 88888.00 2015-09-11 09:55:22.000 254 12334.52 -156.25 54381.25 88888.00 2015-09-11 09:55:22.125 254 12334.75 -156.00 54381.12 88888.00 2015-09-11 09:55:22.250 254 12334.92 -155.72 54380.95 88888.00 2015-09-11 09:55:22.375 254 12335.05 -155.50 54380.85 88888.00 2015-09-11 09:55:22.500 254 12335.12 -155.28 54380.70 88888.00 2015-09-11 09:55:22.625 254 12335.23 -155.05 54380.57 88888.00 2015-09-11 09:55:22.750 254 12335.38 -154.85 54380.45 88888.00 2015-09-11 09:55:22.875 254 12335.52 -154.70 54380.35 88888.00 2015-09-11 09:55:23.000 254 12335.62 -154.57 54380.18 88888.00 2015-09-11 09:55:23.125 254 12335.77 -154.47 54380.05 88888.00 2015-09-11 09:55:23.250 254 12335.85 -154.40 54379.97 88888.00 2015-09-11 09:55:23.375 254 12335.95 -154.40 54379.90 88888.00 2015-09-11 09:55:23.500 254 12335.92 -154.38 54379.80 88888.00 2015-09-11 09:55:23.625 254 12335.85 -154.38 54379.75 88888.00 2015-09-11 09:55:23.750 254 12335.77 -154.38 54379.68 88888.00 2015-09-11 09:55:23.875 254 12335.58 -154.40 54379.60 88888.00 2015-09-11 09:55:24.000 254 12335.38 -154.47 54379.55 88888.00 2015-09-11 09:55:24.125 254 12335.17 -154.55 54379.55 88888.00 2015-09-11 09:55:24.250 254 12334.88 -154.68 54379.55 88888.00 2015-09-11 09:55:24.375 254 12334.52 -154.78 54379.53 88888.00 2015-09-11 09:55:24.500 254 12334.10 -154.90 54379.55 88888.00 2015-09-11 09:55:24.625 254 12333.65 -155.00 54379.55 88888.00 2015-09-11 09:55:24.750 254 12333.17 -155.12 54379.57 88888.00 2015-09-11 09:55:24.875 254 12332.70 -155.25 54379.62 88888.00 2015-09-11 09:55:25.000 254 12332.20 -155.38 54379.65 88888.00 2015-09-11 09:55:25.125 254 12331.67 -155.47 54379.75 88888.00 2015-09-11 09:55:25.250 254 12331.02 -155.65 54379.82 88888.00 2015-09-11 09:55:25.375 254 12330.40 -155.78 54379.88 88888.00 2015-09-11 09:55:25.500 254 12329.77 -155.90 54379.97 88888.00 2015-09-11 09:55:25.625 254 12329.15 -156.05 54380.05 88888.00 2015-09-11 09:55:25.750 254 12328.58 -156.18 54380.15 88888.00 2015-09-11 09:55:25.875 254 12327.98 -156.28 54380.30 88888.00 2015-09-11 09:55:26.000 254 12327.35 -156.38 54380.38 88888.00 2015-09-11 09:55:26.125 254 12326.83 -156.47 54380.47 88888.00 2015-09-11 09:55:26.250 254 12326.30 -156.65 54380.60 88888.00 2015-09-11 09:55:26.375 254 12325.83 -156.78 54380.72 88888.00 2015-09-11 09:55:26.500 254 12325.40 -156.90 54380.88 88888.00 2015-09-11 09:55:26.625 254 12324.95 -157.05 54381.00 88888.00 2015-09-11 09:55:26.750 254 12324.52 -157.20 54381.18 88888.00 2015-09-11 09:55:26.875 254 12324.15 -157.40 54381.30 88888.00 2015-09-11 09:55:27.000 254 12323.85 -157.60 54381.47 88888.00 2015-09-11 09:55:27.125 254 12323.58 -157.72 54381.65 88888.00 2015-09-11 09:55:27.250 254 12323.33 -157.95 54381.82 88888.00 2015-09-11 09:55:27.375 254 12323.10 -158.07 54381.97 88888.00 2015-09-11 09:55:27.500 254 12322.83 -158.22 54382.18 88888.00 2015-09-11 09:55:27.625 254 12322.62 -158.38 54382.38 88888.00 2015-09-11 09:55:27.750 254 12322.42 -158.50 54382.57 88888.00 2015-09-11 09:55:27.875 254 12322.30 -158.57 54382.80 88888.00 2015-09-11 09:55:28.000 254 12322.20 -158.65 54383.03 88888.00 2015-09-11 09:55:28.125 254 12322.10 -158.72 54383.22 88888.00 2015-09-11 09:55:28.250 254 12322.02 -158.80 54383.47 88888.00 2015-09-11 09:55:28.375 254 12322.02 -158.82 54383.62 88888.00 2015-09-11 09:55:28.500 254 12321.98 -158.82 54383.90 88888.00 2015-09-11 09:55:28.625 254 12321.88 -158.80 54384.12 88888.00 2015-09-11 09:55:28.750 254 12321.77 -158.80 54384.35 88888.00 2015-09-11 09:55:28.875 254 12321.73 -158.75 54384.60 88888.00 2015-09-11 09:55:29.000 254 12321.73 -158.70 54384.82 88888.00 2015-09-11 09:55:29.125 254 12321.73 -158.62 54385.03 88888.00 2015-09-11 09:55:29.250 254 12321.75 -158.57 54385.32 88888.00 2015-09-11 09:55:29.375 254 12321.80 -158.50 54385.53 88888.00 2015-09-11 09:55:29.500 254 12321.85 -158.50 54385.78 88888.00 2015-09-11 09:55:29.625 254 12321.90 -158.47 54386.00 88888.00 2015-09-11 09:55:29.750 254 12321.95 -158.40 54386.25 88888.00 2015-09-11 09:55:29.875 254 12322.02 -158.32 54386.43 88888.00 2015-09-11 09:55:30.000 254 12322.12 -158.28 54386.62 88888.00 2015-09-11 09:55:30.125 254 12322.25 -158.22 54386.85 88888.00 2015-09-11 09:55:30.250 254 12322.35 -158.18 54387.12 88888.00 2015-09-11 09:55:30.375 254 12322.52 -158.12 54387.28 88888.00 2015-09-11 09:55:30.500 254 12322.67 -158.07 54387.47 88888.00 2015-09-11 09:55:30.625 254 12322.83 -158.00 54387.65 88888.00 2015-09-11 09:55:30.750 254 12323.00 -157.93 54387.80 88888.00 2015-09-11 09:55:30.875 254 12323.23 -157.80 54387.95 88888.00 2015-09-11 09:55:31.000 254 12323.42 -157.65 54388.10 88888.00 2015-09-11 09:55:31.125 254 12323.55 -157.53 54388.25 88888.00 2015-09-11 09:55:31.250 254 12323.75 -157.35 54388.38 88888.00 2015-09-11 09:55:31.375 254 12324.05 -157.22 54388.47 88888.00 2015-09-11 09:55:31.500 254 12324.33 -157.05 54388.55 88888.00 2015-09-11 09:55:31.625 254 12324.62 -156.90 54388.68 88888.00 2015-09-11 09:55:31.750 254 12324.83 -156.75 54388.78 88888.00 2015-09-11 09:55:31.875 254 12325.00 -156.55 54388.85 88888.00 2015-09-11 09:55:32.000 254 12325.23 -156.35 54388.90 88888.00 2015-09-11 09:55:32.125 254 12325.50 -156.15 54388.97 88888.00 2015-09-11 09:55:32.250 254 12325.77 -155.93 54389.03 88888.00 2015-09-11 09:55:32.375 254 12326.02 -155.75 54389.07 88888.00 2015-09-11 09:55:32.500 254 12326.33 -155.55 54389.10 88888.00 2015-09-11 09:55:32.625 254 12326.62 -155.28 54389.12 88888.00 2015-09-11 09:55:32.750 254 12326.98 -155.07 54389.12 88888.00 2015-09-11 09:55:32.875 254 12327.27 -154.90 54389.15 88888.00 2015-09-11 09:55:33.000 254 12327.60 -154.72 54389.15 88888.00 2015-09-11 09:55:33.125 254 12328.00 -154.57 54389.18 88888.00 2015-09-11 09:55:33.250 254 12328.48 -154.45 54389.15 88888.00 2015-09-11 09:55:33.375 254 12328.85 -154.38 54389.15 88888.00 2015-09-11 09:55:33.500 254 12329.10 -154.28 54389.15 88888.00 2015-09-11 09:55:33.625 254 12329.45 -154.18 54389.12 88888.00 2015-09-11 09:55:33.750 254 12329.73 -154.12 54389.10 88888.00 2015-09-11 09:55:33.875 254 12329.98 -154.10 54389.12 88888.00 2015-09-11 09:55:34.000 254 12330.30 -154.10 54389.12 88888.00 2015-09-11 09:55:34.125 254 12330.55 -154.05 54389.12 88888.00 2015-09-11 09:55:34.250 254 12330.83 -154.05 54389.12 88888.00 2015-09-11 09:55:34.375 254 12331.17 -153.97 54389.15 88888.00 2015-09-11 09:55:34.500 254 12331.48 -153.97 54389.18 88888.00 2015-09-11 09:55:34.625 254 12331.75 -154.00 54389.18 88888.00 2015-09-11 09:55:34.750 254 12332.02 -154.03 54389.18 88888.00 2015-09-11 09:55:34.875 254 12332.35 -154.05 54389.20 88888.00 2015-09-11 09:55:35.000 254 12332.70 -154.07 54389.18 88888.00 2015-09-11 09:55:35.125 254 12332.92 -154.12 54389.20 88888.00 2015-09-11 09:55:35.250 254 12333.05 -154.18 54389.20 88888.00 2015-09-11 09:55:35.375 254 12333.25 -154.15 54389.20 88888.00 2015-09-11 09:55:35.500 254 12333.55 -154.18 54389.20 88888.00 2015-09-11 09:55:35.625 254 12333.77 -154.20 54389.18 88888.00 2015-09-11 09:55:35.750 254 12334.02 -154.20 54389.18 88888.00 2015-09-11 09:55:35.875 254 12334.20 -154.12 54389.18 88888.00 2015-09-11 09:55:36.000 254 12334.33 -154.10 54389.18 88888.00 2015-09-11 09:55:36.125 254 12334.50 -154.07 54389.18 88888.00 2015-09-11 09:55:36.250 254 12334.70 -154.10 54389.15 88888.00 2015-09-11 09:55:36.375 254 12335.00 -154.07 54389.15 88888.00 2015-09-11 09:55:36.500 254 12335.17 -154.00 54389.18 88888.00 2015-09-11 09:55:36.625 254 12335.27 -153.90 54389.15 88888.00 2015-09-11 09:55:36.750 254 12335.42 -153.88 54389.15 88888.00 2015-09-11 09:55:36.875 254 12335.73 -153.80 54389.20 88888.00 2015-09-11 09:55:37.000 254 12335.98 -153.72 54389.18 88888.00 2015-09-11 09:55:37.125 254 12336.08 -153.65 54389.18 88888.00 2015-09-11 09:55:37.250 254 12336.23 -153.55 54389.18 88888.00 2015-09-11 09:55:37.375 254 12336.45 -153.50 54389.20 88888.00 2015-09-11 09:55:37.500 254 12336.75 -153.40 54389.18 88888.00 2015-09-11 09:55:37.625 254 12336.95 -153.32 54389.18 88888.00 2015-09-11 09:55:37.750 254 12337.20 -153.22 54389.18 88888.00 2015-09-11 09:55:37.875 254 12337.48 -153.12 54389.18 88888.00 2015-09-11 09:55:38.000 254 12337.70 -153.05 54389.20 88888.00 2015-09-11 09:55:38.125 254 12337.95 -152.90 54389.22 88888.00 2015-09-11 09:55:38.250 254 12338.20 -152.78 54389.22 88888.00 2015-09-11 09:55:38.375 254 12338.42 -152.65 54389.22 88888.00 2015-09-11 09:55:38.500 254 12338.70 -152.50 54389.22 88888.00 2015-09-11 09:55:38.625 254 12339.02 -152.35 54389.20 88888.00 2015-09-11 09:55:38.750 254 12339.38 -152.18 54389.18 88888.00 2015-09-11 09:55:38.875 254 12339.70 -152.03 54389.15 88888.00 2015-09-11 09:55:39.000 254 12340.05 -151.78 54389.15 88888.00 2015-09-11 09:55:39.125 254 12340.40 -151.53 54389.12 88888.00 2015-09-11 09:55:39.250 254 12340.75 -151.28 54389.07 88888.00 2015-09-11 09:55:39.375 254 12341.08 -151.10 54389.05 88888.00 2015-09-11 09:55:39.500 254 12341.50 -150.80 54389.03 88888.00 2015-09-11 09:55:39.625 254 12341.80 -150.50 54389.00 88888.00 2015-09-11 09:55:39.750 254 12342.10 -150.25 54388.97 88888.00 2015-09-11 09:55:39.875 254 12342.40 -149.93 54388.97 88888.00 2015-09-11 09:55:40.000 254 12342.65 -149.60 54388.95 88888.00 2015-09-11 09:55:40.125 254 12342.92 -149.28 54388.93 88888.00 2015-09-11 09:55:40.250 254 12343.10 -148.90 54388.90 88888.00 2015-09-11 09:55:40.375 254 12343.25 -148.62 54388.88 88888.00 2015-09-11 09:55:40.500 254 12343.38 -148.35 54388.82 88888.00 2015-09-11 09:55:40.625 254 12343.50 -148.05 54388.80 88888.00 2015-09-11 09:55:40.750 254 12343.67 -147.75 54388.80 88888.00 2015-09-11 09:55:40.875 254 12343.73 -147.40 54388.78 88888.00 2015-09-11 09:55:41.000 254 12343.70 -147.03 54388.75 88888.00 2015-09-11 09:55:41.125 254 12343.65 -146.65 54388.72 88888.00 2015-09-11 09:55:41.250 254 12343.62 -146.25 54388.70 88888.00 2015-09-11 09:55:41.375 254 12343.67 -145.95 54388.70 88888.00 2015-09-11 09:55:41.500 254 12343.65 -145.65 54388.68 88888.00 2015-09-11 09:55:41.625 254 12343.50 -145.32 54388.65 88888.00 2015-09-11 09:55:41.750 254 12343.33 -145.00 54388.65 88888.00 2015-09-11 09:55:41.875 254 12343.17 -144.72 54388.62 88888.00 2015-09-11 09:55:42.000 254 12342.98 -144.40 54388.65 88888.00 2015-09-11 09:55:42.125 254 12342.70 -144.10 54388.70 88888.00 2015-09-11 09:55:42.250 254 12342.33 -143.82 54388.80 88888.00 2015-09-11 09:55:42.375 254 12342.00 -143.60 54388.82 88888.00 2015-09-11 09:55:42.500 254 12341.70 -143.38 54388.82 88888.00 2015-09-11 09:55:42.625 254 12341.38 -143.20 54388.88 88888.00 2015-09-11 09:55:42.750 254 12340.92 -143.05 54388.93 88888.00 2015-09-11 09:55:42.875 254 12340.45 -142.88 54389.00 88888.00 2015-09-11 09:55:43.000 254 12340.05 -142.68 54389.07 88888.00 2015-09-11 09:55:43.125 254 12339.67 -142.50 54389.18 88888.00 2015-09-11 09:55:43.250 254 12339.23 -142.30 54389.22 88888.00 2015-09-11 09:55:43.375 254 12338.88 -142.15 54389.28 88888.00 2015-09-11 09:55:43.500 254 12338.45 -141.95 54389.35 88888.00 2015-09-11 09:55:43.625 254 12338.08 -141.75 54389.40 88888.00 2015-09-11 09:55:43.750 254 12337.67 -141.57 54389.47 88888.00 2015-09-11 09:55:43.875 254 12337.33 -141.38 54389.50 88888.00 2015-09-11 09:55:44.000 254 12337.00 -141.07 54389.57 88888.00 2015-09-11 09:55:44.125 254 12336.73 -140.78 54389.62 88888.00 2015-09-11 09:55:44.250 254 12336.48 -140.45 54389.68 88888.00 2015-09-11 09:55:44.375 254 12336.35 -140.15 54389.68 88888.00 2015-09-11 09:55:44.500 254 12336.17 -139.80 54389.72 88888.00 2015-09-11 09:55:44.625 254 12336.00 -139.43 54389.72 88888.00 2015-09-11 09:55:44.750 254 12335.88 -138.97 54389.75 88888.00 2015-09-11 09:55:44.875 254 12335.80 -138.53 54389.72 88888.00 2015-09-11 09:55:45.000 254 12335.70 -138.07 54389.75 88888.00 2015-09-11 09:55:45.125 254 12335.67 -137.57 54389.75 88888.00 2015-09-11 09:55:45.250 254 12335.58 -137.03 54389.72 88888.00 2015-09-11 09:55:45.375 254 12335.62 -136.65 54389.68 88888.00 2015-09-11 09:55:45.500 254 12335.70 -136.12 54389.65 88888.00 2015-09-11 09:55:45.625 254 12335.77 -135.62 54389.60 88888.00 2015-09-11 09:55:45.750 254 12335.83 -135.15 54389.57 88888.00 2015-09-11 09:55:45.875 254 12335.88 -134.68 54389.50 88888.00 2015-09-11 09:55:46.000 254 12335.95 -134.20 54389.40 88888.00 2015-09-11 09:55:46.125 254 12336.02 -133.72 54389.43 88888.00 2015-09-11 09:55:46.250 254 12336.10 -133.18 54389.35 88888.00 2015-09-11 09:55:46.375 254 12336.17 -132.75 54389.28 88888.00 2015-09-11 09:55:46.500 254 12336.27 -132.30 54389.20 88888.00 2015-09-11 09:55:46.625 254 12336.27 -131.88 54389.10 88888.00 2015-09-11 09:55:46.750 254 12336.20 -131.45 54389.05 88888.00 2015-09-11 09:55:46.875 254 12336.10 -131.03 54388.95 88888.00 2015-09-11 09:55:47.000 254 12336.02 -130.57 54388.85 88888.00 2015-09-11 09:55:47.125 254 12335.98 -130.15 54388.82 88888.00 2015-09-11 09:55:47.250 254 12335.83 -129.68 54388.72 88888.00 2015-09-11 09:55:47.375 254 12335.67 -129.32 54388.62 88888.00 2015-09-11 09:55:47.500 254 12335.50 -128.95 54388.53 88888.00 2015-09-11 09:55:47.625 254 12335.33 -128.62 54388.40 88888.00 2015-09-11 09:55:47.750 254 12335.15 -128.28 54388.30 88888.00 2015-09-11 09:55:47.875 254 12334.92 -127.97 54388.22 88888.00 2015-09-11 09:55:48.000 254 12334.60 -127.70 54388.10 88888.00 2015-09-11 09:55:48.125 254 12334.30 -127.45 54388.03 88888.00 2015-09-11 09:55:48.250 254 12334.05 -127.17 54387.90 88888.00 2015-09-11 09:55:48.375 254 12333.90 -126.95 54387.78 88888.00 2015-09-11 09:55:48.500 254 12333.65 -126.70 54387.65 88888.00 2015-09-11 09:55:48.625 254 12333.42 -126.50 54387.55 88888.00 2015-09-11 09:55:48.750 254 12333.23 -126.33 54387.45 88888.00 2015-09-11 09:55:48.875 254 12333.00 -126.10 54387.32 88888.00 2015-09-11 09:55:49.000 254 12332.90 -125.92 54387.20 88888.00 2015-09-11 09:55:49.125 254 12332.83 -125.78 54387.10 88888.00 2015-09-11 09:55:49.250 254 12332.70 -125.65 54386.93 88888.00 2015-09-11 09:55:49.375 254 12332.65 -125.58 54386.80 88888.00 2015-09-11 09:55:49.500 254 12332.65 -125.50 54386.62 88888.00 2015-09-11 09:55:49.625 254 12332.62 -125.40 54386.53 88888.00 2015-09-11 09:55:49.750 254 12332.67 -125.33 54386.40 88888.00 2015-09-11 09:55:49.875 254 12332.75 -125.28 54386.25 88888.00 2015-09-11 09:55:50.000 254 12332.77 -125.25 54386.10 88888.00 2015-09-11 09:55:50.125 254 12332.85 -125.20 54385.97 88888.00 2015-09-11 09:55:50.250 254 12332.95 -125.10 54385.82 88888.00 2015-09-11 09:55:50.375 254 12333.02 -125.03 54385.72 88888.00 2015-09-11 09:55:50.500 254 12333.05 -124.97 54385.60 88888.00 2015-09-11 09:55:50.625 254 12333.12 -124.92 54385.47 88888.00 2015-09-11 09:55:50.750 254 12333.23 -124.88 54385.32 88888.00 2015-09-11 09:55:50.875 254 12333.27 -124.83 54385.18 88888.00 2015-09-11 09:55:51.000 254 12333.38 -124.80 54385.05 88888.00 2015-09-11 09:55:51.125 254 12333.45 -124.75 54384.95 88888.00 2015-09-11 09:55:51.250 254 12333.40 -124.72 54384.82 88888.00 2015-09-11 09:55:51.375 254 12333.40 -124.65 54384.72 88888.00 2015-09-11 09:55:51.500 254 12333.42 -124.55 54384.62 88888.00 2015-09-11 09:55:51.625 254 12333.52 -124.42 54384.53 88888.00 2015-09-11 09:55:51.750 254 12333.55 -124.33 54384.43 88888.00 2015-09-11 09:55:51.875 254 12333.52 -124.22 54384.35 88888.00 2015-09-11 09:55:52.000 254 12333.50 -124.10 54384.25 88888.00 2015-09-11 09:55:52.125 254 12333.42 -124.05 54384.18 88888.00 2015-09-11 09:55:52.250 254 12333.33 -123.97 54384.10 88888.00 2015-09-11 09:55:52.375 254 12333.27 -123.90 54384.05 88888.00 2015-09-11 09:55:52.500 254 12333.17 -123.80 54383.97 88888.00 2015-09-11 09:55:52.625 254 12333.12 -123.72 54383.95 88888.00 2015-09-11 09:55:52.750 254 12333.10 -123.67 54383.90 88888.00 2015-09-11 09:55:52.875 254 12333.10 -123.60 54383.85 88888.00 2015-09-11 09:55:53.000 254 12333.02 -123.55 54383.82 88888.00 2015-09-11 09:55:53.125 254 12332.98 -123.55 54383.80 88888.00 2015-09-11 09:55:53.250 254 12333.00 -123.58 54383.78 88888.00 2015-09-11 09:55:53.375 254 12333.05 -123.55 54383.70 88888.00 2015-09-11 09:55:53.500 254 12333.08 -123.50 54383.65 88888.00 2015-09-11 09:55:53.625 254 12333.08 -123.47 54383.62 88888.00 2015-09-11 09:55:53.750 254 12333.12 -123.45 54383.60 88888.00 2015-09-11 09:55:53.875 254 12333.17 -123.45 54383.62 88888.00 2015-09-11 09:55:54.000 254 12333.23 -123.45 54383.57 88888.00 2015-09-11 09:55:54.125 254 12333.27 -123.45 54383.57 88888.00 2015-09-11 09:55:54.250 254 12333.27 -123.42 54383.57 88888.00 2015-09-11 09:55:54.375 254 12333.35 -123.40 54383.60 88888.00 2015-09-11 09:55:54.500 254 12333.40 -123.38 54383.60 88888.00 2015-09-11 09:55:54.625 254 12333.42 -123.40 54383.57 88888.00 2015-09-11 09:55:54.750 254 12333.52 -123.35 54383.62 88888.00 2015-09-11 09:55:54.875 254 12333.52 -123.28 54383.65 88888.00 2015-09-11 09:55:55.000 254 12333.50 -123.22 54383.68 88888.00 2015-09-11 09:55:55.125 254 12333.45 -123.17 54383.70 88888.00 2015-09-11 09:55:55.250 254 12333.40 -123.08 54383.75 88888.00 2015-09-11 09:55:55.375 254 12333.40 -123.03 54383.78 88888.00 2015-09-11 09:55:55.500 254 12333.27 -122.92 54383.82 88888.00 2015-09-11 09:55:55.625 254 12333.15 -122.83 54383.88 88888.00 2015-09-11 09:55:55.750 254 12332.95 -122.72 54383.93 88888.00 2015-09-11 09:55:55.875 254 12332.80 -122.60 54383.95 88888.00 2015-09-11 09:55:56.000 254 12332.58 -122.45 54384.00 88888.00 2015-09-11 09:55:56.125 254 12332.30 -122.30 54384.07 88888.00 2015-09-11 09:55:56.250 254 12332.05 -122.12 54384.15 88888.00 2015-09-11 09:55:56.375 254 12331.90 -121.95 54384.22 88888.00 2015-09-11 09:55:56.500 254 12331.55 -121.78 54384.32 88888.00 2015-09-11 09:55:56.625 254 12331.25 -121.62 54384.40 88888.00 2015-09-11 09:55:56.750 254 12330.92 -121.50 54384.47 88888.00 2015-09-11 09:55:56.875 254 12330.52 -121.35 54384.57 88888.00 2015-09-11 09:55:57.000 254 12330.15 -121.22 54384.65 88888.00 2015-09-11 09:55:57.125 254 12329.77 -121.08 54384.78 88888.00 2015-09-11 09:55:57.250 254 12329.38 -120.92 54384.90 88888.00 2015-09-11 09:55:57.375 254 12329.00 -120.80 54384.97 88888.00 2015-09-11 09:55:57.500 254 12328.62 -120.62 54385.05 88888.00 2015-09-11 09:55:57.625 254 12328.20 -120.45 54385.15 88888.00 2015-09-11 09:55:57.750 254 12327.73 -120.28 54385.30 88888.00 2015-09-11 09:55:57.875 254 12327.25 -120.12 54385.45 88888.00 2015-09-11 09:55:58.000 254 12326.85 -119.97 54385.55 88888.00 2015-09-11 09:55:58.125 254 12326.40 -119.80 54385.70 88888.00 2015-09-11 09:55:58.250 254 12325.88 -119.60 54385.82 88888.00 2015-09-11 09:55:58.375 254 12325.55 -119.45 54385.93 88888.00 2015-09-11 09:55:58.500 254 12325.20 -119.28 54386.05 88888.00 2015-09-11 09:55:58.625 254 12324.80 -119.12 54386.12 88888.00 2015-09-11 09:55:58.750 254 12324.48 -118.95 54386.22 88888.00 2015-09-11 09:55:58.875 254 12324.27 -118.72 54386.32 88888.00 2015-09-11 09:55:59.000 254 12324.08 -118.50 54386.38 88888.00 2015-09-11 09:55:59.125 254 12323.92 -118.33 54386.43 88888.00 2015-09-11 09:55:59.250 254 12323.77 -118.10 54386.53 88888.00 2015-09-11 09:55:59.375 254 12323.73 -117.90 54386.60 88888.00 2015-09-11 09:55:59.500 254 12323.65 -117.70 54386.65 88888.00 2015-09-11 09:55:59.625 254 12323.62 -117.47 54386.68 88888.00 2015-09-11 09:55:59.750 254 12323.67 -117.25 54386.72 88888.00 2015-09-11 09:55:59.875 254 12323.70 -117.05 54386.80 88888.00 2015-09-11 09:56:00.000 254 12323.75 -116.85 54386.82 88888.00 2015-09-11 09:56:00.125 254 12323.90 -116.65 54386.85 88888.00 2015-09-11 09:56:00.250 254 12324.00 -116.38 54386.88 88888.00 2015-09-11 09:56:00.375 254 12324.15 -116.22 54386.88 88888.00 2015-09-11 09:56:00.500 254 12324.35 -116.00 54386.90 88888.00 2015-09-11 09:56:00.625 254 12324.55 -115.80 54386.88 88888.00 2015-09-11 09:56:00.750 254 12324.77 -115.60 54386.85 88888.00 2015-09-11 09:56:00.875 254 12325.00 -115.42 54386.88 88888.00 2015-09-11 09:56:01.000 254 12325.23 -115.22 54386.82 88888.00 2015-09-11 09:56:01.125 254 12325.45 -115.05 54386.88 88888.00 2015-09-11 09:56:01.250 254 12325.58 -114.85 54386.88 88888.00 2015-09-11 09:56:01.375 254 12325.77 -114.70 54386.90 88888.00 2015-09-11 09:56:01.500 254 12326.05 -114.58 54386.88 88888.00 2015-09-11 09:56:01.625 254 12326.27 -114.42 54386.85 88888.00 2015-09-11 09:56:01.750 254 12326.45 -114.35 54386.82 88888.00 2015-09-11 09:56:01.875 254 12326.58 -114.22 54386.82 88888.00 2015-09-11 09:56:02.000 254 12326.73 -114.10 54386.80 88888.00 2015-09-11 09:56:02.125 254 12326.92 -113.97 54386.80 88888.00 2015-09-11 09:56:02.250 254 12327.08 -113.85 54386.78 88888.00 2015-09-11 09:56:02.375 254 12327.23 -113.72 54386.72 88888.00 2015-09-11 09:56:02.500 254 12327.33 -113.62 54386.72 88888.00 2015-09-11 09:56:02.625 254 12327.48 -113.50 54386.72 88888.00 2015-09-11 09:56:02.750 254 12327.62 -113.38 54386.68 88888.00 2015-09-11 09:56:02.875 254 12327.80 -113.22 54386.68 88888.00 2015-09-11 09:56:03.000 254 12327.98 -113.12 54386.60 88888.00 2015-09-11 09:56:03.125 254 12328.15 -113.03 54386.60 88888.00 2015-09-11 09:56:03.250 254 12328.25 -112.92 54386.57 88888.00 2015-09-11 09:56:03.375 254 12328.48 -112.83 54386.55 88888.00 2015-09-11 09:56:03.500 254 12328.75 -112.72 54386.50 88888.00 2015-09-11 09:56:03.625 254 12328.90 -112.65 54386.50 88888.00 2015-09-11 09:56:03.750 254 12329.12 -112.60 54386.45 88888.00 2015-09-11 09:56:03.875 254 12329.38 -112.47 54386.43 88888.00 2015-09-11 09:56:04.000 254 12329.58 -112.40 54386.38 88888.00 2015-09-11 09:56:04.125 254 12329.80 -112.35 54386.35 88888.00 2015-09-11 09:56:04.250 254 12330.08 -112.33 54386.30 88888.00 2015-09-11 09:56:04.375 254 12330.35 -112.22 54386.25 88888.00 2015-09-11 09:56:04.500 254 12330.62 -112.15 54386.25 88888.00 2015-09-11 09:56:04.625 254 12330.98 -112.12 54386.20 88888.00 2015-09-11 09:56:04.750 254 12331.35 -112.12 54386.12 88888.00 2015-09-11 09:56:04.875 254 12331.73 -112.12 54386.10 88888.00 2015-09-11 09:56:05.000 254 12332.05 -112.12 54386.05 88888.00 2015-09-11 09:56:05.125 254 12332.45 -112.12 54386.03 88888.00 2015-09-11 09:56:05.250 254 12332.90 -112.12 54386.00 88888.00 2015-09-11 09:56:05.375 254 12333.38 -112.10 54385.95 88888.00 2015-09-11 09:56:05.500 254 12333.73 -112.15 54385.90 88888.00 2015-09-11 09:56:05.625 254 12334.10 -112.17 54385.85 88888.00 2015-09-11 09:56:05.750 254 12334.42 -112.20 54385.80 88888.00 2015-09-11 09:56:05.875 254 12334.80 -112.17 54385.78 88888.00 2015-09-11 09:56:06.000 254 12335.20 -112.17 54385.75 88888.00 2015-09-11 09:56:06.125 254 12335.52 -112.15 54385.72 88888.00 2015-09-11 09:56:06.250 254 12335.85 -112.15 54385.68 88888.00 2015-09-11 09:56:06.375 254 12336.15 -112.15 54385.65 88888.00 2015-09-11 09:56:06.500 254 12336.52 -112.15 54385.60 88888.00 2015-09-11 09:56:06.625 254 12336.98 -112.15 54385.60 88888.00 2015-09-11 09:56:06.750 254 12337.45 -112.15 54385.57 88888.00 2015-09-11 09:56:06.875 254 12337.90 -112.15 54385.53 88888.00 2015-09-11 09:56:07.000 254 12338.27 -112.20 54385.50 88888.00 2015-09-11 09:56:07.125 254 12338.67 -112.17 54385.43 88888.00 2015-09-11 09:56:07.250 254 12339.08 -112.22 54385.38 88888.00 2015-09-11 09:56:07.375 254 12339.48 -112.25 54385.38 88888.00 2015-09-11 09:56:07.500 254 12339.90 -112.28 54385.32 88888.00 2015-09-11 09:56:07.625 254 12340.23 -112.30 54385.25 88888.00 2015-09-11 09:56:07.750 254 12340.65 -112.33 54385.25 88888.00 2015-09-11 09:56:07.875 254 12341.05 -112.38 54385.22 88888.00 2015-09-11 09:56:08.000 254 12341.42 -112.45 54385.18 88888.00 2015-09-11 09:56:08.125 254 12341.75 -112.55 54385.12 88888.00 2015-09-11 09:56:08.250 254 12342.02 -112.60 54385.10 88888.00 2015-09-11 09:56:08.375 254 12342.38 -112.65 54385.10 88888.00 2015-09-11 09:56:08.500 254 12342.58 -112.67 54385.12 88888.00 2015-09-11 09:56:08.625 254 12342.70 -112.75 54385.10 88888.00 2015-09-11 09:56:08.750 254 12342.85 -112.85 54385.15 88888.00 2015-09-11 09:56:08.875 254 12342.88 -112.92 54385.18 88888.00 2015-09-11 09:56:09.000 254 12342.85 -113.03 54385.20 88888.00 2015-09-11 09:56:09.125 254 12342.90 -113.12 54385.28 88888.00 2015-09-11 09:56:09.250 254 12342.88 -113.22 54385.35 88888.00 2015-09-11 09:56:09.375 254 12342.83 -113.30 54385.40 88888.00 2015-09-11 09:56:09.500 254 12342.83 -113.38 54385.47 88888.00 2015-09-11 09:56:09.625 254 12342.88 -113.47 54385.55 88888.00 2015-09-11 09:56:09.750 254 12342.83 -113.55 54385.62 88888.00 2015-09-11 09:56:09.875 254 12342.80 -113.62 54385.68 88888.00 2015-09-11 09:56:10.000 254 12342.83 -113.67 54385.78 88888.00 2015-09-11 09:56:10.125 254 12342.88 -113.72 54385.88 88888.00 2015-09-11 09:56:10.250 254 12342.90 -113.80 54385.97 88888.00 2015-09-11 09:56:10.375 254 12342.88 -113.83 54386.05 88888.00 2015-09-11 09:56:10.500 254 12342.88 -113.85 54386.15 88888.00 2015-09-11 09:56:10.625 254 12342.92 -113.85 54386.25 88888.00 2015-09-11 09:56:10.750 254 12342.95 -113.85 54386.35 88888.00 2015-09-11 09:56:10.875 254 12342.98 -113.85 54386.43 88888.00 2015-09-11 09:56:11.000 254 12343.00 -113.85 54386.53 88888.00 2015-09-11 09:56:11.125 254 12343.05 -113.83 54386.60 88888.00 2015-09-11 09:56:11.250 254 12343.10 -113.85 54386.72 88888.00 2015-09-11 09:56:11.375 254 12343.17 -113.88 54386.80 88888.00 2015-09-11 09:56:11.500 254 12343.27 -113.85 54386.88 88888.00 2015-09-11 09:56:11.625 254 12343.35 -113.80 54387.00 88888.00 2015-09-11 09:56:11.750 254 12343.40 -113.72 54387.10 88888.00 2015-09-11 09:56:11.875 254 12343.45 -113.67 54387.18 88888.00 2015-09-11 09:56:12.000 254 12343.50 -113.62 54387.22 88888.00 2015-09-11 09:56:12.125 254 12343.50 -113.60 54387.30 88888.00 2015-09-11 09:56:12.250 254 12343.45 -113.53 54387.38 88888.00 2015-09-11 09:56:12.375 254 12343.50 -113.42 54387.43 88888.00 2015-09-11 09:56:12.500 254 12343.55 -113.35 54387.50 88888.00 2015-09-11 09:56:12.625 254 12343.62 -113.25 54387.60 88888.00 2015-09-11 09:56:12.750 254 12343.60 -113.12 54387.65 88888.00 2015-09-11 09:56:12.875 254 12343.60 -113.03 54387.72 88888.00 2015-09-11 09:56:13.000 254 12343.58 -112.88 54387.82 88888.00 2015-09-11 09:56:13.125 254 12343.55 -112.78 54387.93 88888.00 2015-09-11 09:56:13.250 254 12343.42 -112.65 54388.03 88888.00 2015-09-11 09:56:13.375 254 12343.35 -112.53 54388.07 88888.00 2015-09-11 09:56:13.500 254 12343.30 -112.42 54388.15 88888.00 2015-09-11 09:56:13.625 254 12343.27 -112.28 54388.22 88888.00 2015-09-11 09:56:13.750 254 12343.17 -112.12 54388.30 88888.00 2015-09-11 09:56:13.875 254 12343.10 -112.00 54388.35 88888.00 2015-09-11 09:56:14.000 254 12343.00 -111.85 54388.47 88888.00 2015-09-11 09:56:14.125 254 12342.83 -111.67 54388.57 88888.00 2015-09-11 09:56:14.250 254 12342.65 -111.45 54388.72 88888.00 2015-09-11 09:56:14.375 254 12342.58 -111.28 54388.78 88888.00 2015-09-11 09:56:14.500 254 12342.50 -111.15 54388.88 88888.00 2015-09-11 09:56:14.625 254 12342.42 -111.03 54388.97 88888.00 2015-09-11 09:56:14.750 254 12342.30 -110.90 54389.07 88888.00 2015-09-11 09:56:14.875 254 12342.10 -110.80 54389.18 88888.00 2015-09-11 09:56:15.000 254 12341.98 -110.67 54389.25 88888.00 2015-09-11 09:56:15.125 254 12341.85 -110.55 54389.35 88888.00 2015-09-11 09:56:15.250 254 12341.70 -110.45 54389.47 88888.00 2015-09-11 09:56:15.375 254 12341.60 -110.38 54389.55 88888.00 2015-09-11 09:56:15.500 254 12341.42 -110.35 54389.60 88888.00 2015-09-11 09:56:15.625 254 12341.25 -110.28 54389.68 88888.00 2015-09-11 09:56:15.750 254 12341.08 -110.17 54389.78 88888.00 2015-09-11 09:56:15.875 254 12340.90 -110.05 54389.85 88888.00 2015-09-11 09:56:16.000 254 12340.75 -109.95 54389.93 88888.00 2015-09-11 09:56:16.125 254 12340.55 -109.90 54390.00 88888.00 2015-09-11 09:56:16.250 254 12340.35 -109.85 54390.10 88888.00 2015-09-11 09:56:16.375 254 12340.20 -109.80 54390.18 88888.00 2015-09-11 09:56:16.500 254 12340.02 -109.80 54390.20 88888.00 2015-09-11 09:56:16.625 254 12339.83 -109.78 54390.30 88888.00 2015-09-11 09:56:16.750 254 12339.65 -109.75 54390.38 88888.00 2015-09-11 09:56:16.875 254 12339.60 -109.72 54390.43 88888.00 2015-09-11 09:56:17.000 254 12339.60 -109.78 54390.47 88888.00 2015-09-11 09:56:17.125 254 12339.65 -109.83 54390.53 88888.00 2015-09-11 09:56:17.250 254 12339.65 -109.88 54390.60 88888.00 2015-09-11 09:56:17.375 254 12339.70 -109.88 54390.60 88888.00 2015-09-11 09:56:17.500 254 12339.73 -109.92 54390.65 88888.00 2015-09-11 09:56:17.625 254 12339.83 -109.88 54390.72 88888.00 2015-09-11 09:56:17.750 254 12339.90 -109.92 54390.80 88888.00 2015-09-11 09:56:17.875 254 12340.02 -110.00 54390.85 88888.00 2015-09-11 09:56:18.000 254 12340.17 -110.03 54390.88 88888.00 2015-09-11 09:56:18.125 254 12340.33 -110.05 54390.95 88888.00 2015-09-11 09:56:18.250 254 12340.50 -110.12 54391.00 88888.00 2015-09-11 09:56:18.375 254 12340.75 -110.12 54391.05 88888.00 2015-09-11 09:56:18.500 254 12340.95 -110.20 54391.05 88888.00 2015-09-11 09:56:18.625 254 12341.15 -110.22 54391.07 88888.00 2015-09-11 09:56:18.750 254 12341.42 -110.25 54391.12 88888.00 2015-09-11 09:56:18.875 254 12341.65 -110.25 54391.12 88888.00 2015-09-11 09:56:19.000 254 12341.98 -110.22 54391.15 88888.00 2015-09-11 09:56:19.125 254 12342.30 -110.20 54391.18 88888.00 2015-09-11 09:56:19.250 254 12342.58 -110.15 54391.20 88888.00 2015-09-11 09:56:19.375 254 12342.90 -110.08 54391.20 88888.00 2015-09-11 09:56:19.500 254 12343.20 -110.08 54391.18 88888.00 2015-09-11 09:56:19.625 254 12343.52 -110.05 54391.15 88888.00 2015-09-11 09:56:19.750 254 12343.90 -110.00 54391.12 88888.00 2015-09-11 09:56:19.875 254 12344.25 -109.97 54391.15 88888.00 2015-09-11 09:56:20.000 254 12344.62 -110.00 54391.12 88888.00 2015-09-11 09:56:20.125 254 12344.88 -109.97 54391.10 88888.00 2015-09-11 09:56:20.250 254 12345.12 -109.97 54391.07 88888.00 2015-09-11 09:56:20.375 254 12345.48 -109.97 54391.03 88888.00 2015-09-11 09:56:20.500 254 12345.75 -109.97 54391.03 88888.00 2015-09-11 09:56:20.625 254 12346.05 -109.97 54391.00 88888.00 2015-09-11 09:56:20.750 254 12346.30 -110.00 54390.97 88888.00 2015-09-11 09:56:20.875 254 12346.52 -110.00 54390.90 88888.00 2015-09-11 09:56:21.000 254 12346.77 -110.05 54390.85 88888.00 2015-09-11 09:56:21.125 254 12347.05 -110.12 54390.80 88888.00 2015-09-11 09:56:21.250 254 12347.27 -110.15 54390.75 88888.00 2015-09-11 09:56:21.375 254 12347.50 -110.20 54390.68 88888.00 2015-09-11 09:56:21.500 254 12347.70 -110.30 54390.60 88888.00 2015-09-11 09:56:21.625 254 12347.90 -110.38 54390.55 88888.00 2015-09-11 09:56:21.750 254 12348.05 -110.45 54390.50 88888.00 2015-09-11 09:56:21.875 254 12348.12 -110.50 54390.47 88888.00 2015-09-11 09:56:22.000 254 12348.20 -110.60 54390.38 88888.00 2015-09-11 09:56:22.125 254 12348.30 -110.62 54390.32 88888.00 2015-09-11 09:56:22.250 254 12348.35 -110.72 54390.25 88888.00 2015-09-11 09:56:22.375 254 12348.50 -110.75 54390.20 88888.00 2015-09-11 09:56:22.500 254 12348.60 -110.80 54390.18 88888.00 2015-09-11 09:56:22.625 254 12348.60 -110.90 54390.12 88888.00 2015-09-11 09:56:22.750 254 12348.60 -110.92 54390.07 88888.00 2015-09-11 09:56:22.875 254 12348.62 -110.97 54390.05 88888.00 2015-09-11 09:56:23.000 254 12348.65 -110.97 54390.00 88888.00 2015-09-11 09:56:23.125 254 12348.67 -110.97 54389.97 88888.00 2015-09-11 09:56:23.250 254 12348.70 -111.00 54389.88 88888.00 2015-09-11 09:56:23.375 254 12348.75 -110.95 54389.85 88888.00 2015-09-11 09:56:23.500 254 12348.77 -110.92 54389.78 88888.00 2015-09-11 09:56:23.625 254 12348.77 -110.90 54389.72 88888.00 2015-09-11 09:56:23.750 254 12348.85 -110.85 54389.65 88888.00 2015-09-11 09:56:23.875 254 12348.92 -110.80 54389.60 88888.00 2015-09-11 09:56:24.000 254 12349.02 -110.72 54389.53 88888.00 2015-09-11 09:56:24.125 254 12349.15 -110.67 54389.45 88888.00 2015-09-11 09:56:24.250 254 12349.27 -110.62 54389.38 88888.00 2015-09-11 09:56:24.375 254 12349.35 -110.53 54389.30 88888.00 2015-09-11 09:56:24.500 254 12349.45 -110.45 54389.20 88888.00 2015-09-11 09:56:24.625 254 12349.62 -110.33 54389.10 88888.00 2015-09-11 09:56:24.750 254 12349.83 -110.20 54389.03 88888.00 2015-09-11 09:56:24.875 254 12349.98 -110.03 54388.93 88888.00 2015-09-11 09:56:25.000 254 12350.17 -109.85 54388.82 88888.00 2015-09-11 09:56:25.125 254 12350.45 -109.70 54388.72 88888.00 2015-09-11 09:56:25.250 254 12350.62 -109.60 54388.55 88888.00 2015-09-11 09:56:25.375 254 12350.88 -109.53 54388.45 88888.00 2015-09-11 09:56:25.500 254 12351.08 -109.38 54388.35 88888.00 2015-09-11 09:56:25.625 254 12351.27 -109.28 54388.22 88888.00 2015-09-11 09:56:25.750 254 12351.50 -109.17 54388.10 88888.00 2015-09-11 09:56:25.875 254 12351.83 -109.08 54387.97 88888.00 2015-09-11 09:56:26.000 254 12352.15 -108.95 54387.85 88888.00 2015-09-11 09:56:26.125 254 12352.48 -108.90 54387.70 88888.00 2015-09-11 09:56:26.250 254 12352.70 -108.90 54387.53 88888.00 2015-09-11 09:56:26.375 254 12353.00 -108.90 54387.38 88888.00 2015-09-11 09:56:26.500 254 12353.27 -108.92 54387.25 88888.00 2015-09-11 09:56:26.625 254 12353.58 -108.97 54387.10 88888.00 2015-09-11 09:56:26.750 254 12353.90 -109.00 54386.93 88888.00 2015-09-11 09:56:26.875 254 12354.23 -109.08 54386.75 88888.00 2015-09-11 09:56:27.000 254 12354.52 -109.15 54386.60 88888.00 2015-09-11 09:56:27.125 254 12354.83 -109.28 54386.43 88888.00 2015-09-11 09:56:27.250 254 12355.17 -109.42 54386.28 88888.00 2015-09-11 09:56:27.375 254 12355.52 -109.55 54386.15 88888.00 2015-09-11 09:56:27.500 254 12355.85 -109.67 54385.97 88888.00 2015-09-11 09:56:27.625 254 12356.12 -109.85 54385.82 88888.00 2015-09-11 09:56:27.750 254 12356.40 -110.03 54385.68 88888.00 2015-09-11 09:56:27.875 254 12356.70 -110.20 54385.55 88888.00 2015-09-11 09:56:28.000 254 12357.05 -110.45 54385.40 88888.00 2015-09-11 09:56:28.125 254 12357.42 -110.67 54385.22 88888.00 2015-09-11 09:56:28.250 254 12357.70 -110.95 54385.05 88888.00 2015-09-11 09:56:28.375 254 12358.02 -111.15 54384.95 88888.00 2015-09-11 09:56:28.500 254 12358.35 -111.38 54384.82 88888.00 2015-09-11 09:56:28.625 254 12358.62 -111.62 54384.72 88888.00 2015-09-11 09:56:28.750 254 12359.00 -111.85 54384.60 88888.00 2015-09-11 09:56:28.875 254 12359.27 -112.03 54384.50 88888.00 2015-09-11 09:56:29.000 254 12359.55 -112.20 54384.40 88888.00 2015-09-11 09:56:29.125 254 12359.83 -112.38 54384.32 88888.00 2015-09-11 09:56:29.250 254 12360.08 -112.55 54384.22 88888.00 2015-09-11 09:56:29.375 254 12360.27 -112.60 54384.18 88888.00 2015-09-11 09:56:29.500 254 12360.50 -112.70 54384.07 88888.00 2015-09-11 09:56:29.625 254 12360.70 -112.78 54384.03 88888.00 2015-09-11 09:56:29.750 254 12360.80 -112.83 54384.00 88888.00 2015-09-11 09:56:29.875 254 12360.90 -112.88 54383.93 88888.00 2015-09-11 09:56:30.000 254 12361.00 -112.88 54383.90 88888.00 2015-09-11 09:56:30.125 254 12361.10 -112.92 54383.85 88888.00 2015-09-11 09:56:30.250 254 12361.15 -112.92 54383.82 88888.00 2015-09-11 09:56:30.375 254 12361.25 -112.90 54383.80 88888.00 2015-09-11 09:56:30.500 254 12361.35 -112.92 54383.82 88888.00 2015-09-11 09:56:30.625 254 12361.35 -112.92 54383.82 88888.00 2015-09-11 09:56:30.750 254 12361.35 -112.90 54383.82 88888.00 2015-09-11 09:56:30.875 254 12361.35 -112.95 54383.85 88888.00 2015-09-11 09:56:31.000 254 12361.45 -112.95 54383.85 88888.00 2015-09-11 09:56:31.125 254 12361.58 -113.00 54383.88 88888.00 2015-09-11 09:56:31.250 254 12361.67 -113.10 54383.88 88888.00 2015-09-11 09:56:31.375 254 12361.88 -113.20 54383.90 88888.00 2015-09-11 09:56:31.500 254 12362.05 -113.28 54383.93 88888.00 2015-09-11 09:56:31.625 254 12362.25 -113.35 54383.93 88888.00 2015-09-11 09:56:31.750 254 12362.45 -113.42 54383.95 88888.00 2015-09-11 09:56:31.875 254 12362.67 -113.50 54383.97 88888.00 2015-09-11 09:56:32.000 254 12362.98 -113.60 54384.03 88888.00 2015-09-11 09:56:32.125 254 12363.25 -113.72 54384.05 88888.00 2015-09-11 09:56:32.250 254 12363.58 -113.88 54384.07 88888.00 2015-09-11 09:56:32.375 254 12363.95 -113.95 54384.10 88888.00 2015-09-11 09:56:32.500 254 12364.20 -114.08 54384.12 88888.00 2015-09-11 09:56:32.625 254 12364.58 -114.20 54384.15 88888.00 2015-09-11 09:56:32.750 254 12364.95 -114.33 54384.15 88888.00 2015-09-11 09:56:32.875 254 12365.33 -114.47 54384.15 88888.00 2015-09-11 09:56:33.000 254 12365.73 -114.62 54384.20 88888.00 2015-09-11 09:56:33.125 254 12366.25 -114.75 54384.20 88888.00 2015-09-11 09:56:33.250 254 12366.77 -114.97 54384.22 88888.00 2015-09-11 09:56:33.375 254 12367.20 -115.12 54384.25 88888.00 2015-09-11 09:56:33.500 254 12367.62 -115.28 54384.28 88888.00 2015-09-11 09:56:33.625 254 12368.02 -115.47 54384.28 88888.00 2015-09-11 09:56:33.750 254 12368.38 -115.65 54384.28 88888.00 2015-09-11 09:56:33.875 254 12368.80 -115.85 54384.32 88888.00 2015-09-11 09:56:34.000 254 12369.33 -115.97 54384.32 88888.00 2015-09-11 09:56:34.125 254 12369.83 -116.05 54384.35 88888.00 2015-09-11 09:56:34.250 254 12370.40 -116.12 54384.40 88888.00 2015-09-11 09:56:34.375 254 12370.90 -116.15 54384.38 88888.00 2015-09-11 09:56:34.500 254 12371.25 -116.20 54384.38 88888.00 2015-09-11 09:56:34.625 254 12371.67 -116.20 54384.35 88888.00 2015-09-11 09:56:34.750 254 12372.15 -116.12 54384.32 88888.00 2015-09-11 09:56:34.875 254 12372.67 -116.08 54384.30 88888.00 2015-09-11 09:56:35.000 254 12373.20 -115.97 54384.30 88888.00 2015-09-11 09:56:35.125 254 12373.60 -115.88 54384.28 88888.00 2015-09-11 09:56:35.250 254 12373.90 -115.67 54384.22 88888.00 2015-09-11 09:56:35.375 254 12374.17 -115.45 54384.20 88888.00 2015-09-11 09:56:35.500 254 12374.42 -115.20 54384.18 88888.00 2015-09-11 09:56:35.625 254 12374.75 -115.00 54384.12 88888.00 2015-09-11 09:56:35.750 254 12375.10 -114.72 54384.10 88888.00 2015-09-11 09:56:35.875 254 12375.27 -114.45 54384.05 88888.00 2015-09-11 09:56:36.000 254 12375.42 -114.15 54384.00 88888.00 2015-09-11 09:56:36.125 254 12375.58 -113.85 54384.00 88888.00 2015-09-11 09:56:36.250 254 12375.77 -113.50 54383.95 88888.00 2015-09-11 09:56:36.375 254 12375.98 -113.20 54383.90 88888.00 2015-09-11 09:56:36.500 254 12376.10 -112.88 54383.85 88888.00 2015-09-11 09:56:36.625 254 12376.17 -112.60 54383.75 88888.00 2015-09-11 09:56:36.750 254 12376.27 -112.30 54383.70 88888.00 2015-09-11 09:56:36.875 254 12376.27 -111.95 54383.62 88888.00 2015-09-11 09:56:37.000 254 12376.33 -111.62 54383.62 88888.00 2015-09-11 09:56:37.125 254 12376.27 -111.33 54383.57 88888.00 2015-09-11 09:56:37.250 254 12376.15 -111.03 54383.47 88888.00 2015-09-11 09:56:37.375 254 12376.20 -110.78 54383.43 88888.00 2015-09-11 09:56:37.500 254 12376.23 -110.47 54383.40 88888.00 2015-09-11 09:56:37.625 254 12376.15 -110.22 54383.35 88888.00 2015-09-11 09:56:37.750 254 12376.08 -110.00 54383.28 88888.00 2015-09-11 09:56:37.875 254 12376.08 -109.83 54383.22 88888.00 2015-09-11 09:56:38.000 254 12376.05 -109.65 54383.20 88888.00 2015-09-11 09:56:38.125 254 12375.95 -109.42 54383.18 88888.00 2015-09-11 09:56:38.250 254 12375.88 -109.20 54383.12 88888.00 2015-09-11 09:56:38.375 254 12375.80 -109.03 54383.10 88888.00 2015-09-11 09:56:38.500 254 12375.62 -108.88 54383.05 88888.00 2015-09-11 09:56:38.625 254 12375.50 -108.75 54383.00 88888.00 2015-09-11 09:56:38.750 254 12375.40 -108.62 54382.95 88888.00 2015-09-11 09:56:38.875 254 12375.38 -108.45 54382.88 88888.00 2015-09-11 09:56:39.000 254 12375.33 -108.30 54382.85 88888.00 2015-09-11 09:56:39.125 254 12375.27 -108.20 54382.82 88888.00 2015-09-11 09:56:39.250 254 12375.20 -108.15 54382.75 88888.00 2015-09-11 09:56:39.375 254 12375.12 -108.12 54382.70 88888.00 2015-09-11 09:56:39.500 254 12374.98 -108.12 54382.68 88888.00 2015-09-11 09:56:39.625 254 12374.88 -108.10 54382.65 88888.00 2015-09-11 09:56:39.750 254 12374.80 -108.08 54382.60 88888.00 2015-09-11 09:56:39.875 254 12374.67 -108.12 54382.55 88888.00 2015-09-11 09:56:40.000 254 12374.60 -108.15 54382.50 88888.00 2015-09-11 09:56:40.125 254 12374.55 -108.22 54382.47 88888.00 2015-09-11 09:56:40.250 254 12374.48 -108.33 54382.45 88888.00 2015-09-11 09:56:40.375 254 12374.50 -108.42 54382.38 88888.00 2015-09-11 09:56:40.500 254 12374.42 -108.55 54382.38 88888.00 2015-09-11 09:56:40.625 254 12374.40 -108.67 54382.30 88888.00 2015-09-11 09:56:40.750 254 12374.33 -108.78 54382.28 88888.00 2015-09-11 09:56:40.875 254 12374.25 -108.88 54382.22 88888.00 2015-09-11 09:56:41.000 254 12374.10 -109.00 54382.20 88888.00 2015-09-11 09:56:41.125 254 12374.05 -109.10 54382.18 88888.00 2015-09-11 09:56:41.250 254 12373.95 -109.25 54382.20 88888.00 2015-09-11 09:56:41.375 254 12373.88 -109.35 54382.18 88888.00 2015-09-11 09:56:41.500 254 12373.73 -109.45 54382.15 88888.00 2015-09-11 09:56:41.625 254 12373.65 -109.58 54382.12 88888.00 2015-09-11 09:56:41.750 254 12373.55 -109.65 54382.10 88888.00 2015-09-11 09:56:41.875 254 12373.52 -109.72 54382.12 88888.00 2015-09-11 09:56:42.000 254 12373.42 -109.78 54382.15 88888.00 2015-09-11 09:56:42.125 254 12373.23 -109.78 54382.15 88888.00 2015-09-11 09:56:42.250 254 12372.98 -109.88 54382.15 88888.00 2015-09-11 09:56:42.375 254 12372.88 -109.85 54382.15 88888.00 2015-09-11 09:56:42.500 254 12372.73 -109.83 54382.18 88888.00 2015-09-11 09:56:42.625 254 12372.42 -109.80 54382.25 88888.00 2015-09-11 09:56:42.750 254 12372.10 -109.72 54382.28 88888.00 2015-09-11 09:56:42.875 254 12371.83 -109.67 54382.32 88888.00 2015-09-11 09:56:43.000 254 12371.55 -109.62 54382.38 88888.00 2015-09-11 09:56:43.125 254 12371.20 -109.58 54382.47 88888.00 2015-09-11 09:56:43.250 254 12370.77 -109.50 54382.55 88888.00 2015-09-11 09:56:43.375 254 12370.40 -109.40 54382.62 88888.00 2015-09-11 09:56:43.500 254 12370.08 -109.30 54382.70 88888.00 2015-09-11 09:56:43.625 254 12369.75 -109.22 54382.78 88888.00 2015-09-11 09:56:43.750 254 12369.38 -109.15 54382.88 88888.00 2015-09-11 09:56:43.875 254 12369.05 -109.12 54383.00 88888.00 2015-09-11 09:56:44.000 254 12368.77 -109.08 54383.10 88888.00 2015-09-11 09:56:44.125 254 12368.42 -109.00 54383.18 88888.00 2015-09-11 09:56:44.250 254 12368.10 -108.95 54383.30 88888.00 2015-09-11 09:56:44.375 254 12367.92 -108.88 54383.40 88888.00 2015-09-11 09:56:44.500 254 12367.67 -108.88 54383.50 88888.00 2015-09-11 09:56:44.625 254 12367.48 -108.88 54383.55 88888.00 2015-09-11 09:56:44.750 254 12367.35 -108.85 54383.62 88888.00 2015-09-11 09:56:44.875 254 12367.27 -108.83 54383.78 88888.00 2015-09-11 09:56:45.000 254 12367.25 -108.85 54383.88 88888.00 2015-09-11 09:56:45.125 254 12367.27 -108.88 54383.97 88888.00 2015-09-11 09:56:45.250 254 12367.25 -108.90 54384.07 88888.00 2015-09-11 09:56:45.375 254 12367.35 -108.88 54384.15 88888.00 2015-09-11 09:56:45.500 254 12367.38 -108.92 54384.25 88888.00 2015-09-11 09:56:45.625 254 12367.35 -108.95 54384.38 88888.00 2015-09-11 09:56:45.750 254 12367.30 -109.00 54384.47 88888.00 2015-09-11 09:56:45.875 254 12367.30 -109.00 54384.55 88888.00 2015-09-11 09:56:46.000 254 12367.35 -109.05 54384.65 88888.00 2015-09-11 09:56:46.125 254 12367.38 -109.03 54384.78 88888.00 2015-09-11 09:56:46.250 254 12367.45 -109.03 54384.88 88888.00 2015-09-11 09:56:46.375 254 12367.50 -109.00 54384.95 88888.00 2015-09-11 09:56:46.500 254 12367.48 -109.03 54385.03 88888.00 2015-09-11 09:56:46.625 254 12367.52 -109.03 54385.12 88888.00 2015-09-11 09:56:46.750 254 12367.60 -109.00 54385.20 88888.00 2015-09-11 09:56:46.875 254 12367.65 -109.00 54385.28 88888.00 2015-09-11 09:56:47.000 254 12367.73 -108.97 54385.35 88888.00 2015-09-11 09:56:47.125 254 12367.85 -108.95 54385.45 88888.00 2015-09-11 09:56:47.250 254 12367.95 -108.95 54385.55 88888.00 2015-09-11 09:56:47.375 254 12368.02 -108.92 54385.57 88888.00 2015-09-11 09:56:47.500 254 12368.02 -108.92 54385.65 88888.00 2015-09-11 09:56:47.625 254 12368.08 -108.88 54385.72 88888.00 2015-09-11 09:56:47.750 254 12368.20 -108.83 54385.80 88888.00 2015-09-11 09:56:47.875 254 12368.30 -108.80 54385.85 88888.00 2015-09-11 09:56:48.000 254 12368.33 -108.75 54385.88 88888.00 2015-09-11 09:56:48.125 254 12368.27 -108.72 54385.97 88888.00 2015-09-11 09:56:48.250 254 12368.27 -108.70 54386.03 88888.00 2015-09-11 09:56:48.375 254 12368.30 -108.65 54386.05 88888.00 2015-09-11 09:56:48.500 254 12368.27 -108.62 54386.10 88888.00 2015-09-11 09:56:48.625 254 12368.27 -108.60 54386.15 88888.00 2015-09-11 09:56:48.750 254 12368.35 -108.58 54386.18 88888.00 2015-09-11 09:56:48.875 254 12368.45 -108.58 54386.22 88888.00 2015-09-11 09:56:49.000 254 12368.50 -108.60 54386.22 88888.00 2015-09-11 09:56:49.125 254 12368.58 -108.65 54386.28 88888.00 2015-09-11 09:56:49.250 254 12368.60 -108.72 54386.30 88888.00 2015-09-11 09:56:49.375 254 12368.73 -108.75 54386.30 88888.00 2015-09-11 09:56:49.500 254 12368.88 -108.88 54386.30 88888.00 2015-09-11 09:56:49.625 254 12369.02 -109.03 54386.30 88888.00 2015-09-11 09:56:49.750 254 12369.17 -109.15 54386.30 88888.00 2015-09-11 09:56:49.875 254 12369.40 -109.30 54386.35 88888.00 2015-09-11 09:56:50.000 254 12369.62 -109.47 54386.35 88888.00 2015-09-11 09:56:50.125 254 12369.95 -109.62 54386.38 88888.00 2015-09-11 09:56:50.250 254 12370.23 -109.80 54386.38 88888.00 2015-09-11 09:56:50.375 254 12370.40 -109.90 54386.38 88888.00 2015-09-11 09:56:50.500 254 12370.52 -110.08 54386.40 88888.00 2015-09-11 09:56:50.625 254 12370.67 -110.28 54386.45 88888.00 2015-09-11 09:56:50.750 254 12370.88 -110.40 54386.50 88888.00 2015-09-11 09:56:50.875 254 12371.12 -110.53 54386.53 88888.00 2015-09-11 09:56:51.000 254 12371.30 -110.70 54386.57 88888.00 2015-09-11 09:56:51.125 254 12371.50 -110.80 54386.65 88888.00 2015-09-11 09:56:51.250 254 12371.70 -110.95 54386.70 88888.00 2015-09-11 09:56:51.375 254 12371.80 -111.05 54386.72 88888.00 2015-09-11 09:56:51.500 254 12371.90 -111.12 54386.80 88888.00 2015-09-11 09:56:51.625 254 12371.95 -111.20 54386.88 88888.00 2015-09-11 09:56:51.750 254 12372.02 -111.28 54386.95 88888.00 2015-09-11 09:56:51.875 254 12372.10 -111.35 54387.03 88888.00 2015-09-11 09:56:52.000 254 12372.27 -111.40 54387.07 88888.00 2015-09-11 09:56:52.125 254 12372.38 -111.42 54387.15 88888.00 2015-09-11 09:56:52.250 254 12372.45 -111.50 54387.25 88888.00 2015-09-11 09:56:52.375 254 12372.58 -111.53 54387.30 88888.00 2015-09-11 09:56:52.500 254 12372.73 -111.53 54387.35 88888.00 2015-09-11 09:56:52.625 254 12372.88 -111.47 54387.43 88888.00 2015-09-11 09:56:52.750 254 12373.00 -111.45 54387.50 88888.00 2015-09-11 09:56:52.875 254 12373.08 -111.42 54387.57 88888.00 2015-09-11 09:56:53.000 254 12373.15 -111.35 54387.65 88888.00 2015-09-11 09:56:53.125 254 12373.30 -111.25 54387.75 88888.00 2015-09-11 09:56:53.250 254 12373.42 -111.15 54387.88 88888.00 2015-09-11 09:56:53.375 254 12373.52 -111.08 54387.93 88888.00 2015-09-11 09:56:53.500 254 12373.60 -110.95 54388.03 88888.00 2015-09-11 09:56:53.625 254 12373.67 -110.80 54388.10 88888.00 2015-09-11 09:56:53.750 254 12373.83 -110.65 54388.20 88888.00 2015-09-11 09:56:53.875 254 12373.88 -110.53 54388.30 88888.00 2015-09-11 09:56:54.000 254 12373.95 -110.40 54388.40 88888.00 2015-09-11 09:56:54.125 254 12374.02 -110.25 54388.57 88888.00 2015-09-11 09:56:54.250 254 12374.10 -110.03 54388.72 88888.00 2015-09-11 09:56:54.375 254 12374.12 -109.88 54388.82 88888.00 2015-09-11 09:56:54.500 254 12374.10 -109.70 54388.97 88888.00 2015-09-11 09:56:54.625 254 12374.12 -109.58 54389.07 88888.00 2015-09-11 09:56:54.750 254 12374.20 -109.42 54389.18 88888.00 2015-09-11 09:56:54.875 254 12374.17 -109.28 54389.30 88888.00 2015-09-11 09:56:55.000 254 12374.17 -109.10 54389.45 88888.00 2015-09-11 09:56:55.125 254 12374.10 -108.95 54389.55 88888.00 2015-09-11 09:56:55.250 254 12374.08 -108.75 54389.70 88888.00 2015-09-11 09:56:55.375 254 12374.10 -108.60 54389.80 88888.00 2015-09-11 09:56:55.500 254 12374.12 -108.45 54389.93 88888.00 2015-09-11 09:56:55.625 254 12374.12 -108.28 54390.05 88888.00 2015-09-11 09:56:55.750 254 12374.10 -108.15 54390.22 88888.00 2015-09-11 09:56:55.875 254 12374.08 -108.03 54390.35 88888.00 2015-09-11 09:56:56.000 254 12374.12 -107.90 54390.47 88888.00 2015-09-11 09:56:56.125 254 12374.12 -107.80 54390.62 88888.00 2015-09-11 09:56:56.250 254 12374.02 -107.72 54390.75 88888.00 2015-09-11 09:56:56.375 254 12373.98 -107.65 54390.88 88888.00 2015-09-11 09:56:56.500 254 12373.95 -107.60 54391.03 88888.00 2015-09-11 09:56:56.625 254 12374.02 -107.47 54391.18 88888.00 2015-09-11 09:56:56.750 254 12374.08 -107.45 54391.28 88888.00 2015-09-11 09:56:56.875 254 12374.08 -107.42 54391.40 88888.00 2015-09-11 09:56:57.000 254 12374.05 -107.38 54391.50 88888.00 2015-09-11 09:56:57.125 254 12374.08 -107.35 54391.62 88888.00 2015-09-11 09:56:57.250 254 12374.12 -107.33 54391.78 88888.00 2015-09-11 09:56:57.375 254 12374.23 -107.30 54391.85 88888.00 2015-09-11 09:56:57.500 254 12374.33 -107.28 54391.95 88888.00 2015-09-11 09:56:57.625 254 12374.33 -107.25 54392.05 88888.00 2015-09-11 09:56:57.750 254 12374.35 -107.20 54392.15 88888.00 2015-09-11 09:56:57.875 254 12374.45 -107.20 54392.28 88888.00 2015-09-11 09:56:58.000 254 12374.50 -107.25 54392.35 88888.00 2015-09-11 09:56:58.125 254 12374.50 -107.30 54392.47 88888.00 2015-09-11 09:56:58.250 254 12374.52 -107.40 54392.55 88888.00 2015-09-11 09:56:58.375 254 12374.58 -107.47 54392.65 88888.00 2015-09-11 09:56:58.500 254 12374.65 -107.58 54392.75 88888.00 2015-09-11 09:56:58.625 254 12374.65 -107.75 54392.82 88888.00 2015-09-11 09:56:58.750 254 12374.70 -107.92 54392.90 88888.00 2015-09-11 09:56:58.875 254 12374.77 -108.08 54393.00 88888.00 2015-09-11 09:56:59.000 254 12374.85 -108.33 54393.10 88888.00 2015-09-11 09:56:59.125 254 12374.95 -108.60 54393.15 88888.00 2015-09-11 09:56:59.250 254 12375.10 -108.90 54393.25 88888.00 2015-09-11 09:56:59.375 254 12375.20 -109.12 54393.32 88888.00 2015-09-11 09:56:59.500 254 12375.38 -109.40 54393.43 88888.00 2015-09-11 09:56:59.625 254 12375.58 -109.70 54393.55 88888.00 2015-09-11 09:56:59.750 254 12375.70 -110.03 54393.65 88888.00 2015-09-11 09:56:59.875 254 12375.83 -110.35 54393.72 88888.00 2015-09-11 09:57:00.000 254 12375.95 -110.70 54393.80 88888.00 2015-09-11 09:57:00.125 254 12376.08 -111.05 54393.95 88888.00 2015-09-11 09:57:00.250 254 12376.25 -111.40 54394.10 88888.00 2015-09-11 09:57:00.375 254 12376.45 -111.65 54394.18 88888.00 2015-09-11 09:57:00.500 254 12376.65 -111.97 54394.30 88888.00 2015-09-11 09:57:00.625 254 12376.88 -112.22 54394.45 88888.00 2015-09-11 09:57:00.750 254 12376.98 -112.53 54394.57 88888.00 2015-09-11 09:57:00.875 254 12376.98 -112.78 54394.70 88888.00 2015-09-11 09:57:01.000 254 12377.05 -113.03 54394.85 88888.00 2015-09-11 09:57:01.125 254 12377.17 -113.28 54395.03 88888.00 2015-09-11 09:57:01.250 254 12377.20 -113.58 54395.20 88888.00 2015-09-11 09:57:01.375 254 12377.27 -113.75 54395.32 88888.00 2015-09-11 09:57:01.500 254 12377.33 -113.90 54395.47 88888.00 2015-09-11 09:57:01.625 254 12377.40 -114.08 54395.62 88888.00 2015-09-11 09:57:01.750 254 12377.33 -114.25 54395.78 88888.00 2015-09-11 09:57:01.875 254 12377.33 -114.40 54395.95 88888.00 2015-09-11 09:57:02.000 254 12377.33 -114.53 54396.10 88888.00 2015-09-11 09:57:02.125 254 12377.25 -114.62 54396.30 88888.00 2015-09-11 09:57:02.250 254 12377.10 -114.72 54396.50 88888.00 2015-09-11 09:57:02.375 254 12377.02 -114.83 54396.65 88888.00 2015-09-11 09:57:02.500 254 12376.85 -114.92 54396.80 88888.00 2015-09-11 09:57:02.625 254 12376.70 -115.08 54396.97 88888.00 2015-09-11 09:57:02.750 254 12376.52 -115.15 54397.18 88888.00 2015-09-11 09:57:02.875 254 12376.33 -115.25 54397.38 88888.00 2015-09-11 09:57:03.000 254 12376.20 -115.33 54397.53 88888.00 2015-09-11 09:57:03.125 254 12376.05 -115.40 54397.70 88888.00 2015-09-11 09:57:03.250 254 12375.80 -115.50 54397.93 88888.00 2015-09-11 09:57:03.375 254 12375.65 -115.55 54398.07 88888.00 2015-09-11 09:57:03.500 254 12375.58 -115.60 54398.30 88888.00 2015-09-11 09:57:03.625 254 12375.42 -115.65 54398.47 88888.00 2015-09-11 09:57:03.750 254 12375.27 -115.67 54398.68 88888.00 2015-09-11 09:57:03.875 254 12375.08 -115.70 54398.88 88888.00 2015-09-11 09:57:04.000 254 12374.92 -115.75 54399.07 88888.00 2015-09-11 09:57:04.125 254 12374.83 -115.75 54399.25 88888.00 2015-09-11 09:57:04.250 254 12374.67 -115.80 54399.45 88888.00 2015-09-11 09:57:04.375 254 12374.58 -115.80 54399.62 88888.00 2015-09-11 09:57:04.500 254 12374.42 -115.83 54399.88 88888.00 2015-09-11 09:57:04.625 254 12374.30 -115.88 54400.05 88888.00 2015-09-11 09:57:04.750 254 12374.12 -115.92 54400.25 88888.00 2015-09-11 09:57:04.875 254 12373.95 -115.95 54400.47 88888.00 2015-09-11 09:57:05.000 254 12373.80 -115.97 54400.72 88888.00 2015-09-11 09:57:05.125 254 12373.60 -116.03 54400.93 88888.00 2015-09-11 09:57:05.250 254 12373.40 -116.08 54401.22 88888.00 2015-09-11 09:57:05.375 254 12373.20 -116.05 54401.40 88888.00 2015-09-11 09:57:05.500 254 12373.02 -116.05 54401.62 88888.00 2015-09-11 09:57:05.625 254 12372.85 -116.05 54401.85 88888.00 2015-09-11 09:57:05.750 254 12372.65 -116.03 54402.10 88888.00 2015-09-11 09:57:05.875 254 12372.45 -116.05 54402.32 88888.00 2015-09-11 09:57:06.000 254 12372.27 -116.03 54402.53 88888.00 2015-09-11 09:57:06.125 254 12372.23 -116.00 54402.75 88888.00 2015-09-11 09:57:06.250 254 12372.10 -115.97 54403.00 88888.00 2015-09-11 09:57:06.375 254 12372.02 -115.95 54403.18 88888.00 2015-09-11 09:57:06.500 254 12371.95 -115.88 54403.38 88888.00 2015-09-11 09:57:06.625 254 12371.90 -115.80 54403.57 88888.00 2015-09-11 09:57:06.750 254 12371.92 -115.70 54403.78 88888.00 2015-09-11 09:57:06.875 254 12371.92 -115.62 54404.00 88888.00 2015-09-11 09:57:07.000 254 12371.95 -115.58 54404.18 88888.00 2015-09-11 09:57:07.125 254 12371.98 -115.45 54404.38 88888.00 2015-09-11 09:57:07.250 254 12371.98 -115.30 54404.62 88888.00 2015-09-11 09:57:07.375 254 12372.02 -115.17 54404.78 88888.00 2015-09-11 09:57:07.500 254 12372.12 -115.05 54404.95 88888.00 2015-09-11 09:57:07.625 254 12372.12 -114.95 54405.12 88888.00 2015-09-11 09:57:07.750 254 12372.20 -114.85 54405.32 88888.00 2015-09-11 09:57:07.875 254 12372.33 -114.72 54405.53 88888.00 2015-09-11 09:57:08.000 254 12372.45 -114.58 54405.70 88888.00 2015-09-11 09:57:08.125 254 12372.50 -114.42 54405.93 88888.00 2015-09-11 09:57:08.250 254 12372.55 -114.33 54406.18 88888.00 2015-09-11 09:57:08.375 254 12372.67 -114.17 54406.32 88888.00 2015-09-11 09:57:08.500 254 12372.77 -114.03 54406.50 88888.00 2015-09-11 09:57:08.625 254 12372.80 -113.88 54406.72 88888.00 2015-09-11 09:57:08.750 254 12372.85 -113.70 54406.93 88888.00 2015-09-11 09:57:08.875 254 12372.88 -113.53 54407.12 88888.00 2015-09-11 09:57:09.000 254 12372.90 -113.35 54407.32 88888.00 2015-09-11 09:57:09.125 254 12372.95 -113.22 54407.55 88888.00 2015-09-11 09:57:09.250 254 12372.95 -113.08 54407.82 88888.00 2015-09-11 09:57:09.375 254 12373.00 -112.95 54408.05 88888.00 2015-09-11 09:57:09.500 254 12373.00 -112.83 54408.30 88888.00 2015-09-11 09:57:09.625 254 12372.90 -112.65 54408.55 88888.00 2015-09-11 09:57:09.750 254 12372.83 -112.45 54408.78 88888.00 2015-09-11 09:57:09.875 254 12372.80 -112.28 54409.05 88888.00 2015-09-11 09:57:10.000 254 12372.70 -112.10 54409.32 88888.00 2015-09-11 09:57:10.125 254 12372.52 -111.90 54409.60 88888.00 2015-09-11 09:57:10.250 254 12372.45 -111.67 54409.88 88888.00 2015-09-11 09:57:10.375 254 12372.40 -111.50 54410.10 88888.00 2015-09-11 09:57:10.500 254 12372.38 -111.33 54410.38 88888.00 2015-09-11 09:57:10.625 254 12372.27 -111.20 54410.65 88888.00 2015-09-11 09:57:10.750 254 12372.20 -111.00 54410.95 88888.00 2015-09-11 09:57:10.875 254 12372.15 -110.78 54411.22 88888.00 2015-09-11 09:57:11.000 254 12372.12 -110.60 54411.45 88888.00 2015-09-11 09:57:11.125 254 12372.08 -110.42 54411.70 88888.00 2015-09-11 09:57:11.250 254 12372.02 -110.28 54412.00 88888.00 2015-09-11 09:57:11.375 254 12371.98 -110.17 54412.20 88888.00 2015-09-11 09:57:11.500 254 12371.98 -110.08 54412.47 88888.00 2015-09-11 09:57:11.625 254 12372.10 -110.03 54412.75 88888.00 2015-09-11 09:57:11.750 254 12372.20 -110.00 54412.95 88888.00 2015-09-11 09:57:11.875 254 12372.30 -109.95 54413.20 88888.00 2015-09-11 09:57:12.000 254 12372.40 -109.95 54413.43 88888.00 2015-09-11 09:57:12.125 254 12372.45 -110.00 54413.65 88888.00 2015-09-11 09:57:12.250 254 12372.50 -110.05 54413.95 88888.00 2015-09-11 09:57:12.375 254 12372.55 -110.08 54414.10 88888.00 2015-09-11 09:57:12.500 254 12372.60 -110.12 54414.32 88888.00 2015-09-11 09:57:12.625 254 12372.65 -110.15 54414.55 88888.00 2015-09-11 09:57:12.750 254 12372.65 -110.15 54414.80 88888.00 2015-09-11 09:57:12.875 254 12372.62 -110.17 54415.00 88888.00 2015-09-11 09:57:13.000 254 12372.62 -110.20 54415.20 88888.00 2015-09-11 09:57:13.125 254 12372.67 -110.22 54415.40 88888.00 2015-09-11 09:57:13.250 254 12372.65 -110.25 54415.68 88888.00 2015-09-11 09:57:13.375 254 12372.50 -110.28 54415.88 88888.00 2015-09-11 09:57:13.500 254 12372.33 -110.30 54416.07 88888.00 2015-09-11 09:57:13.625 254 12372.20 -110.33 54416.30 88888.00 2015-09-11 09:57:13.750 254 12372.00 -110.35 54416.50 88888.00 2015-09-11 09:57:13.875 254 12371.75 -110.40 54416.72 88888.00 2015-09-11 09:57:14.000 254 12371.60 -110.42 54416.93 88888.00 2015-09-11 09:57:14.125 254 12371.45 -110.45 54417.12 88888.00 2015-09-11 09:57:14.250 254 12371.15 -110.55 54417.32 88888.00 2015-09-11 09:57:14.375 254 12370.83 -110.55 54417.50 88888.00 2015-09-11 09:57:14.500 254 12370.48 -110.60 54417.70 88888.00 2015-09-11 09:57:14.625 254 12370.17 -110.62 54417.88 88888.00 2015-09-11 09:57:14.750 254 12369.83 -110.70 54418.05 88888.00 2015-09-11 09:57:14.875 254 12369.45 -110.75 54418.28 88888.00 2015-09-11 09:57:15.000 254 12369.05 -110.78 54418.45 88888.00 2015-09-11 09:57:15.125 254 12368.60 -110.80 54418.65 88888.00 2015-09-11 09:57:15.250 254 12368.12 -110.85 54418.85 88888.00 2015-09-11 09:57:15.375 254 12367.70 -110.88 54419.03 88888.00 2015-09-11 09:57:15.500 254 12367.27 -110.90 54419.20 88888.00 2015-09-11 09:57:15.625 254 12366.90 -110.90 54419.38 88888.00 2015-09-11 09:57:15.750 254 12366.50 -110.90 54419.50 88888.00 2015-09-11 09:57:15.875 254 12366.10 -110.85 54419.68 88888.00 2015-09-11 09:57:16.000 254 12365.75 -110.80 54419.82 88888.00 2015-09-11 09:57:16.125 254 12365.35 -110.72 54420.00 88888.00 2015-09-11 09:57:16.250 254 12364.98 -110.65 54420.15 88888.00 2015-09-11 09:57:16.375 254 12364.65 -110.53 54420.30 88888.00 2015-09-11 09:57:16.500 254 12364.23 -110.40 54420.45 88888.00 2015-09-11 09:57:16.625 254 12363.88 -110.30 54420.62 88888.00 2015-09-11 09:57:16.750 254 12363.55 -110.20 54420.78 88888.00 2015-09-11 09:57:16.875 254 12363.20 -110.08 54420.93 88888.00 2015-09-11 09:57:17.000 254 12362.85 -109.92 54421.10 88888.00 2015-09-11 09:57:17.125 254 12362.55 -109.75 54421.25 88888.00 2015-09-11 09:57:17.250 254 12362.23 -109.60 54421.40 88888.00 2015-09-11 09:57:17.375 254 12361.95 -109.47 54421.53 88888.00 2015-09-11 09:57:17.500 254 12361.65 -109.33 54421.68 88888.00 2015-09-11 09:57:17.625 254 12361.40 -109.17 54421.88 88888.00 2015-09-11 09:57:17.750 254 12361.20 -109.03 54422.05 88888.00 2015-09-11 09:57:17.875 254 12360.98 -108.92 54422.20 88888.00 2015-09-11 09:57:18.000 254 12360.77 -108.80 54422.38 88888.00 2015-09-11 09:57:18.125 254 12360.67 -108.65 54422.57 88888.00 2015-09-11 09:57:18.250 254 12360.50 -108.50 54422.80 88888.00 2015-09-11 09:57:18.375 254 12360.38 -108.35 54422.97 88888.00 2015-09-11 09:57:18.500 254 12360.23 -108.22 54423.18 88888.00 2015-09-11 09:57:18.625 254 12360.08 -108.10 54423.38 88888.00 2015-09-11 09:57:18.750 254 12359.95 -108.00 54423.60 88888.00 2015-09-11 09:57:18.875 254 12359.88 -107.90 54423.85 88888.00 2015-09-11 09:57:19.000 254 12359.75 -107.80 54424.03 88888.00 2015-09-11 09:57:19.125 254 12359.62 -107.72 54424.25 88888.00 2015-09-11 09:57:19.250 254 12359.55 -107.65 54424.53 88888.00 2015-09-11 09:57:19.375 254 12359.55 -107.60 54424.70 88888.00 2015-09-11 09:57:19.500 254 12359.52 -107.58 54424.90 88888.00 2015-09-11 09:57:19.625 254 12359.50 -107.60 54425.12 88888.00 2015-09-11 09:57:19.750 254 12359.52 -107.62 54425.32 88888.00 2015-09-11 09:57:19.875 254 12359.58 -107.65 54425.57 88888.00 2015-09-11 09:57:20.000 254 12359.70 -107.70 54425.78 88888.00 2015-09-11 09:57:20.125 254 12359.77 -107.75 54425.97 88888.00 2015-09-11 09:57:20.250 254 12359.83 -107.88 54426.18 88888.00 2015-09-11 09:57:20.375 254 12359.95 -107.92 54426.32 88888.00 2015-09-11 09:57:20.500 254 12360.10 -108.05 54426.50 88888.00 2015-09-11 09:57:20.625 254 12360.30 -108.10 54426.70 88888.00 2015-09-11 09:57:20.750 254 12360.58 -108.20 54426.88 88888.00 2015-09-11 09:57:20.875 254 12360.80 -108.30 54427.05 88888.00 2015-09-11 09:57:21.000 254 12361.00 -108.45 54427.20 88888.00 2015-09-11 09:57:21.125 254 12361.30 -108.58 54427.38 88888.00 2015-09-11 09:57:21.250 254 12361.50 -108.70 54427.60 88888.00 2015-09-11 09:57:21.375 254 12361.73 -108.78 54427.72 88888.00 2015-09-11 09:57:21.500 254 12362.00 -108.88 54427.88 88888.00 2015-09-11 09:57:21.625 254 12362.33 -109.00 54428.03 88888.00 2015-09-11 09:57:21.750 254 12362.60 -109.10 54428.18 88888.00 2015-09-11 09:57:21.875 254 12362.92 -109.20 54428.35 88888.00 2015-09-11 09:57:22.000 254 12363.17 -109.25 54428.47 88888.00 2015-09-11 09:57:22.125 254 12363.42 -109.28 54428.65 88888.00 2015-09-11 09:57:22.250 254 12363.70 -109.35 54428.78 88888.00 2015-09-11 09:57:22.375 254 12364.05 -109.38 54428.88 88888.00 2015-09-11 09:57:22.500 254 12364.42 -109.35 54429.05 88888.00 2015-09-11 09:57:22.625 254 12364.75 -109.30 54429.20 88888.00 2015-09-11 09:57:22.750 254 12365.05 -109.30 54429.35 88888.00 2015-09-11 09:57:22.875 254 12365.38 -109.28 54429.47 88888.00 2015-09-11 09:57:23.000 254 12365.73 -109.20 54429.60 88888.00 2015-09-11 09:57:23.125 254 12366.05 -109.10 54429.75 88888.00 2015-09-11 09:57:23.250 254 12366.42 -109.00 54429.95 88888.00 2015-09-11 09:57:23.375 254 12366.73 -108.90 54430.07 88888.00 2015-09-11 09:57:23.500 254 12367.05 -108.80 54430.18 88888.00 2015-09-11 09:57:23.625 254 12367.45 -108.67 54430.30 88888.00 2015-09-11 09:57:23.750 254 12367.83 -108.47 54430.43 88888.00 2015-09-11 09:57:23.875 254 12368.15 -108.35 54430.55 88888.00 2015-09-11 09:57:24.000 254 12368.52 -108.20 54430.65 88888.00 2015-09-11 09:57:24.125 254 12368.92 -108.03 54430.82 88888.00 2015-09-11 09:57:24.250 254 12369.33 -107.80 54430.97 88888.00 2015-09-11 09:57:24.375 254 12369.70 -107.60 54431.05 88888.00 2015-09-11 09:57:24.500 254 12370.15 -107.33 54431.10 88888.00 2015-09-11 09:57:24.625 254 12370.60 -107.08 54431.20 88888.00 2015-09-11 09:57:24.750 254 12371.15 -106.80 54431.30 88888.00 2015-09-11 09:57:24.875 254 12371.67 -106.53 54431.43 88888.00 2015-09-11 09:57:25.000 254 12372.15 -106.28 54431.47 88888.00 2015-09-11 09:57:25.125 254 12372.60 -106.03 54431.57 88888.00 2015-09-11 09:57:25.250 254 12373.10 -105.65 54431.68 88888.00 2015-09-11 09:57:25.375 254 12373.65 -105.45 54431.75 88888.00 2015-09-11 09:57:25.500 254 12374.23 -105.22 54431.82 88888.00 2015-09-11 09:57:25.625 254 12374.75 -104.97 54431.95 88888.00 2015-09-11 09:57:25.750 254 12375.23 -104.78 54432.03 88888.00 2015-09-11 09:57:25.875 254 12375.75 -104.62 54432.10 88888.00 2015-09-11 09:57:26.000 254 12376.25 -104.40 54432.20 88888.00 2015-09-11 09:57:26.125 254 12376.70 -104.15 54432.28 88888.00 2015-09-11 09:57:26.250 254 12377.17 -103.92 54432.43 88888.00 2015-09-11 09:57:26.375 254 12377.70 -103.75 54432.50 88888.00 2015-09-11 09:57:26.500 254 12378.15 -103.55 54432.57 88888.00 2015-09-11 09:57:26.625 254 12378.60 -103.35 54432.70 88888.00 2015-09-11 09:57:26.750 254 12379.15 -103.20 54432.80 88888.00 2015-09-11 09:57:26.875 254 12379.62 -103.00 54432.90 88888.00 2015-09-11 09:57:27.000 254 12380.05 -102.78 54433.05 88888.00 2015-09-11 09:57:27.125 254 12380.55 -102.50 54433.15 88888.00 2015-09-11 09:57:27.250 254 12381.02 -102.28 54433.32 88888.00 2015-09-11 09:57:27.375 254 12381.42 -102.00 54433.43 88888.00 2015-09-11 09:57:27.500 254 12381.65 -101.72 54433.55 88888.00 2015-09-11 09:57:27.625 254 12381.92 -101.42 54433.68 88888.00 2015-09-11 09:57:27.750 254 12382.25 -101.03 54433.82 88888.00 2015-09-11 09:57:27.875 254 12382.50 -100.67 54434.00 88888.00 2015-09-11 09:57:28.000 254 12382.73 -100.30 54434.12 88888.00 2015-09-11 09:57:28.125 254 12382.90 -99.92 54434.30 88888.00 2015-09-11 09:57:28.250 254 12382.95 -99.53 54434.43 88888.00 2015-09-11 09:57:28.375 254 12383.10 -99.17 54434.53 88888.00 2015-09-11 09:57:28.500 254 12383.17 -98.78 54434.65 88888.00 2015-09-11 09:57:28.625 254 12383.27 -98.38 54434.78 88888.00 2015-09-11 09:57:28.750 254 12383.27 -98.00 54434.90 88888.00 2015-09-11 09:57:28.875 254 12383.20 -97.62 54435.05 88888.00 2015-09-11 09:57:29.000 254 12383.17 -97.25 54435.15 88888.00 2015-09-11 09:57:29.125 254 12383.20 -96.88 54435.28 88888.00 2015-09-11 09:57:29.250 254 12383.15 -96.53 54435.40 88888.00 2015-09-11 09:57:29.375 254 12383.12 -96.28 54435.50 88888.00 2015-09-11 09:57:29.500 254 12383.12 -95.97 54435.57 88888.00 2015-09-11 09:57:29.625 254 12383.12 -95.72 54435.70 88888.00 2015-09-11 09:57:29.750 254 12383.15 -95.47 54435.75 88888.00 2015-09-11 09:57:29.875 254 12383.30 -95.20 54435.82 88888.00 2015-09-11 09:57:30.000 254 12383.27 -95.00 54435.90 88888.00 2015-09-11 09:57:30.125 254 12383.25 -94.78 54435.97 88888.00 2015-09-11 09:57:30.250 254 12383.25 -94.58 54436.03 88888.00 2015-09-11 09:57:30.375 254 12383.25 -94.40 54436.07 88888.00 2015-09-11 09:57:30.500 254 12383.20 -94.25 54436.12 88888.00 2015-09-11 09:57:30.625 254 12383.15 -94.12 54436.18 88888.00 2015-09-11 09:57:30.750 254 12383.10 -93.97 54436.28 88888.00 2015-09-11 09:57:30.875 254 12383.10 -93.85 54436.30 88888.00 2015-09-11 09:57:31.000 254 12383.00 -93.70 54436.35 88888.00 2015-09-11 09:57:31.125 254 12382.77 -93.62 54436.45 88888.00 2015-09-11 09:57:31.250 254 12382.58 -93.55 54436.55 88888.00 2015-09-11 09:57:31.375 254 12382.48 -93.47 54436.55 88888.00 2015-09-11 09:57:31.500 254 12382.35 -93.42 54436.62 88888.00 2015-09-11 09:57:31.625 254 12382.20 -93.38 54436.68 88888.00 2015-09-11 09:57:31.750 254 12382.05 -93.30 54436.75 88888.00 2015-09-11 09:57:31.875 254 12381.80 -93.20 54436.80 88888.00 2015-09-11 09:57:32.000 254 12381.62 -93.12 54436.85 88888.00 2015-09-11 09:57:32.125 254 12381.40 -93.03 54436.90 88888.00 2015-09-11 09:57:32.250 254 12381.12 -92.95 54436.93 88888.00 2015-09-11 09:57:32.375 254 12380.90 -92.88 54437.00 88888.00 2015-09-11 09:57:32.500 254 12380.65 -92.83 54437.05 88888.00 2015-09-11 09:57:32.625 254 12380.38 -92.78 54437.12 88888.00 2015-09-11 09:57:32.750 254 12380.05 -92.75 54437.18 88888.00 2015-09-11 09:57:32.875 254 12379.73 -92.75 54437.28 88888.00 2015-09-11 09:57:33.000 254 12379.33 -92.78 54437.32 88888.00 2015-09-11 09:57:33.125 254 12378.98 -92.80 54437.43 88888.00 2015-09-11 09:57:33.250 254 12378.55 -92.85 54437.53 88888.00 2015-09-11 09:57:33.375 254 12378.20 -92.85 54437.57 88888.00 2015-09-11 09:57:33.500 254 12377.67 -92.92 54437.65 88888.00 2015-09-11 09:57:33.625 254 12377.15 -93.03 54437.72 88888.00 2015-09-11 09:57:33.750 254 12376.73 -93.10 54437.82 88888.00 2015-09-11 09:57:33.875 254 12376.20 -93.25 54437.93 88888.00 2015-09-11 09:57:34.000 254 12375.67 -93.35 54438.00 88888.00 2015-09-11 09:57:34.125 254 12375.02 -93.47 54438.07 88888.00 2015-09-11 09:57:34.250 254 12374.35 -93.67 54438.12 88888.00 2015-09-11 09:57:34.375 254 12373.77 -93.80 54438.20 88888.00 2015-09-11 09:57:34.500 254 12373.17 -93.97 54438.28 88888.00 2015-09-11 09:57:34.625 254 12372.50 -94.12 54438.32 88888.00 2015-09-11 09:57:34.750 254 12371.88 -94.28 54438.43 88888.00 2015-09-11 09:57:34.875 254 12371.25 -94.42 54438.45 88888.00 2015-09-11 09:57:35.000 254 12370.67 -94.60 54438.50 88888.00 2015-09-11 09:57:35.125 254 12370.15 -94.72 54438.53 88888.00 2015-09-11 09:57:35.250 254 12369.52 -94.83 54438.55 88888.00 2015-09-11 09:57:35.375 254 12368.90 -94.92 54438.57 88888.00 2015-09-11 09:57:35.500 254 12368.33 -95.03 54438.60 88888.00 2015-09-11 09:57:35.625 254 12367.75 -95.12 54438.60 88888.00 2015-09-11 09:57:35.750 254 12367.27 -95.20 54438.62 88888.00 2015-09-11 09:57:35.875 254 12366.80 -95.28 54438.62 88888.00 2015-09-11 09:57:36.000 254 12366.33 -95.38 54438.62 88888.00 2015-09-11 09:57:36.125 254 12365.75 -95.45 54438.60 88888.00 2015-09-11 09:57:36.250 254 12365.30 -95.55 54438.60 88888.00 2015-09-11 09:57:36.375 254 12364.92 -95.60 54438.60 88888.00 2015-09-11 09:57:36.500 254 12364.42 -95.65 54438.57 88888.00 2015-09-11 09:57:36.625 254 12363.98 -95.70 54438.55 88888.00 2015-09-11 09:57:36.750 254 12363.50 -95.78 54438.55 88888.00 2015-09-11 09:57:36.875 254 12363.08 -95.85 54438.53 88888.00 2015-09-11 09:57:37.000 254 12362.73 -95.90 54438.50 88888.00 2015-09-11 09:57:37.125 254 12362.48 -95.95 54438.47 88888.00 2015-09-11 09:57:37.250 254 12362.20 -96.03 54438.43 88888.00 2015-09-11 09:57:37.375 254 12361.92 -96.05 54438.40 88888.00 2015-09-11 09:57:37.500 254 12361.65 -96.05 54438.35 88888.00 2015-09-11 09:57:37.625 254 12361.40 -96.05 54438.32 88888.00 2015-09-11 09:57:37.750 254 12361.20 -96.10 54438.28 88888.00 2015-09-11 09:57:37.875 254 12361.02 -96.17 54438.22 88888.00 2015-09-11 09:57:38.000 254 12360.90 -96.22 54438.15 88888.00 2015-09-11 09:57:38.125 254 12360.85 -96.25 54438.10 88888.00 2015-09-11 09:57:38.250 254 12360.75 -96.33 54438.07 88888.00 2015-09-11 09:57:38.375 254 12360.67 -96.40 54438.03 88888.00 2015-09-11 09:57:38.500 254 12360.67 -96.50 54438.03 88888.00 2015-09-11 09:57:38.625 254 12360.65 -96.60 54438.00 88888.00 2015-09-11 09:57:38.750 254 12360.60 -96.62 54438.00 88888.00 2015-09-11 09:57:38.875 254 12360.55 -96.70 54438.00 88888.00 2015-09-11 09:57:39.000 254 12360.45 -96.80 54437.97 88888.00 2015-09-11 09:57:39.125 254 12360.25 -96.90 54438.00 88888.00 2015-09-11 09:57:39.250 254 12360.02 -97.00 54438.03 88888.00 2015-09-11 09:57:39.375 254 12359.90 -97.05 54438.05 88888.00 2015-09-11 09:57:39.500 254 12359.70 -97.17 54438.12 88888.00 2015-09-11 09:57:39.625 254 12359.40 -97.25 54438.18 88888.00 2015-09-11 09:57:39.750 254 12359.12 -97.35 54438.22 88888.00 2015-09-11 09:57:39.875 254 12358.75 -97.40 54438.30 88888.00 2015-09-11 09:57:40.000 254 12358.42 -97.45 54438.35 88888.00 2015-09-11 09:57:40.125 254 12358.12 -97.45 54438.43 88888.00 2015-09-11 09:57:40.250 254 12357.75 -97.42 54438.50 88888.00 2015-09-11 09:57:40.375 254 12357.42 -97.40 54438.57 88888.00 2015-09-11 09:57:40.500 254 12357.12 -97.35 54438.65 88888.00 2015-09-11 09:57:40.625 254 12356.83 -97.25 54438.70 88888.00 2015-09-11 09:57:40.750 254 12356.48 -97.08 54438.75 88888.00 2015-09-11 09:57:40.875 254 12356.15 -96.92 54438.80 88888.00 2015-09-11 09:57:41.000 254 12355.90 -96.75 54438.82 88888.00 2015-09-11 09:57:41.125 254 12355.62 -96.45 54438.85 88888.00 2015-09-11 09:57:41.250 254 12355.40 -96.10 54438.88 88888.00 2015-09-11 09:57:41.375 254 12355.33 -95.83 54438.88 88888.00 2015-09-11 09:57:41.500 254 12355.25 -95.47 54438.88 88888.00 2015-09-11 09:57:41.625 254 12355.25 -95.10 54438.85 88888.00 2015-09-11 09:57:41.750 254 12355.30 -94.65 54438.78 88888.00 2015-09-11 09:57:41.875 254 12355.35 -94.17 54438.75 88888.00 2015-09-11 09:57:42.000 254 12355.45 -93.67 54438.70 88888.00 2015-09-11 09:57:42.125 254 12355.62 -93.17 54438.65 88888.00 2015-09-11 09:57:42.250 254 12355.73 -92.55 54438.60 88888.00 2015-09-11 09:57:42.375 254 12355.92 -92.05 54438.55 88888.00 2015-09-11 09:57:42.500 254 12356.10 -91.50 54438.50 88888.00 2015-09-11 09:57:42.625 254 12356.33 -90.90 54438.45 88888.00 2015-09-11 09:57:42.750 254 12356.52 -90.33 54438.38 88888.00 2015-09-11 09:57:42.875 254 12356.73 -89.78 54438.32 88888.00 2015-09-11 09:57:43.000 254 12356.92 -89.25 54438.22 88888.00 2015-09-11 09:57:43.125 254 12357.17 -88.72 54438.12 88888.00 2015-09-11 09:57:43.250 254 12357.42 -88.15 54438.05 88888.00 2015-09-11 09:57:43.375 254 12357.55 -87.78 54438.00 88888.00 2015-09-11 09:57:43.500 254 12357.62 -87.33 54437.95 88888.00 2015-09-11 09:57:43.625 254 12357.80 -86.90 54437.90 88888.00 2015-09-11 09:57:43.750 254 12357.98 -86.53 54437.88 88888.00 2015-09-11 09:57:43.875 254 12358.10 -86.17 54437.80 88888.00 2015-09-11 09:57:44.000 254 12358.27 -85.90 54437.72 88888.00 2015-09-11 09:57:44.125 254 12358.42 -85.65 54437.70 88888.00 2015-09-11 09:57:44.250 254 12358.52 -85.42 54437.65 88888.00 2015-09-11 09:57:44.375 254 12358.65 -85.22 54437.62 88888.00 2015-09-11 09:57:44.500 254 12358.75 -85.00 54437.60 88888.00 2015-09-11 09:57:44.625 254 12358.90 -84.83 54437.55 88888.00 2015-09-11 09:57:44.750 254 12359.05 -84.67 54437.55 88888.00 2015-09-11 09:57:44.875 254 12359.17 -84.50 54437.55 88888.00 2015-09-11 09:57:45.000 254 12359.35 -84.33 54437.53 88888.00 2015-09-11 09:57:45.125 254 12359.52 -84.15 54437.50 88888.00 2015-09-11 09:57:45.250 254 12359.73 -84.05 54437.50 88888.00 2015-09-11 09:57:45.375 254 12360.00 -84.00 54437.53 88888.00 2015-09-11 09:57:45.500 254 12360.25 -83.95 54437.50 88888.00 2015-09-11 09:57:45.625 254 12360.50 -83.90 54437.45 88888.00 2015-09-11 09:57:45.750 254 12360.75 -83.88 54437.43 88888.00 2015-09-11 09:57:45.875 254 12360.98 -83.88 54437.45 88888.00 2015-09-11 09:57:46.000 254 12361.27 -83.85 54437.43 88888.00 2015-09-11 09:57:46.125 254 12361.60 -83.90 54437.47 88888.00 2015-09-11 09:57:46.250 254 12361.83 -83.95 54437.50 88888.00 2015-09-11 09:57:46.375 254 12362.08 -83.95 54437.50 88888.00 2015-09-11 09:57:46.500 254 12362.33 -84.08 54437.50 88888.00 2015-09-11 09:57:46.625 254 12362.58 -84.20 54437.53 88888.00 2015-09-11 09:57:46.750 254 12362.83 -84.33 54437.55 88888.00 2015-09-11 09:57:46.875 254 12363.02 -84.45 54437.57 88888.00 2015-09-11 09:57:47.000 254 12363.25 -84.58 54437.62 88888.00 2015-09-11 09:57:47.125 254 12363.40 -84.72 54437.68 88888.00 2015-09-11 09:57:47.250 254 12363.45 -84.95 54437.78 88888.00 2015-09-11 09:57:47.375 254 12363.50 -85.05 54437.82 88888.00 2015-09-11 09:57:47.500 254 12363.52 -85.22 54437.90 88888.00 2015-09-11 09:57:47.625 254 12363.55 -85.38 54437.97 88888.00 2015-09-11 09:57:47.750 254 12363.55 -85.55 54438.07 88888.00 2015-09-11 09:57:47.875 254 12363.52 -85.67 54438.15 88888.00 2015-09-11 09:57:48.000 254 12363.40 -85.80 54438.22 88888.00 2015-09-11 09:57:48.125 254 12363.27 -85.88 54438.35 88888.00 2015-09-11 09:57:48.250 254 12363.15 -85.95 54438.43 88888.00 2015-09-11 09:57:48.375 254 12363.12 -85.97 54438.47 88888.00 2015-09-11 09:57:48.500 254 12363.08 -85.97 54438.55 88888.00 2015-09-11 09:57:48.625 254 12363.00 -85.95 54438.65 88888.00 2015-09-11 09:57:48.750 254 12362.92 -85.90 54438.75 88888.00 2015-09-11 09:57:48.875 254 12362.92 -85.83 54438.80 88888.00 2015-09-11 09:57:49.000 254 12362.92 -85.70 54438.90 88888.00 2015-09-11 09:57:49.125 254 12362.98 -85.58 54439.00 88888.00 2015-09-11 09:57:49.250 254 12363.00 -85.45 54439.10 88888.00 2015-09-11 09:57:49.375 254 12363.10 -85.33 54439.15 88888.00 2015-09-11 09:57:49.500 254 12363.25 -85.17 54439.20 88888.00 2015-09-11 09:57:49.625 254 12363.38 -84.97 54439.25 88888.00 2015-09-11 09:57:49.750 254 12363.55 -84.80 54439.32 88888.00 2015-09-11 09:57:49.875 254 12363.83 -84.62 54439.40 88888.00 2015-09-11 09:57:50.000 254 12364.08 -84.45 54439.43 88888.00 2015-09-11 09:57:50.125 254 12364.38 -84.28 54439.47 88888.00 2015-09-11 09:57:50.250 254 12364.77 -84.12 54439.57 88888.00 2015-09-11 09:57:50.375 254 12365.17 -84.03 54439.62 88888.00 2015-09-11 09:57:50.500 254 12365.62 -83.95 54439.70 88888.00 2015-09-11 09:57:50.625 254 12366.02 -83.85 54439.72 88888.00 2015-09-11 09:57:50.750 254 12366.35 -83.78 54439.78 88888.00 2015-09-11 09:57:50.875 254 12366.70 -83.72 54439.85 88888.00 2015-09-11 09:57:51.000 254 12367.12 -83.62 54439.90 88888.00 2015-09-11 09:57:51.125 254 12367.45 -83.60 54439.95 88888.00 2015-09-11 09:57:51.250 254 12367.80 -83.55 54440.00 88888.00 2015-09-11 09:57:51.375 254 12368.15 -83.47 54440.05 88888.00 2015-09-11 09:57:51.500 254 12368.48 -83.38 54440.12 88888.00 2015-09-11 09:57:51.625 254 12368.80 -83.33 54440.20 88888.00 2015-09-11 09:57:51.750 254 12369.12 -83.25 54440.25 88888.00 2015-09-11 09:57:51.875 254 12369.42 -83.22 54440.30 88888.00 2015-09-11 09:57:52.000 254 12369.70 -83.22 54440.38 88888.00 2015-09-11 09:57:52.125 254 12369.95 -83.20 54440.45 88888.00 2015-09-11 09:57:52.250 254 12370.10 -83.22 54440.50 88888.00 2015-09-11 09:57:52.375 254 12370.27 -83.20 54440.55 88888.00 2015-09-11 09:57:52.500 254 12370.42 -83.15 54440.60 88888.00 2015-09-11 09:57:52.625 254 12370.58 -83.10 54440.70 88888.00 2015-09-11 09:57:52.750 254 12370.75 -83.10 54440.80 88888.00 2015-09-11 09:57:52.875 254 12370.90 -83.05 54440.90 88888.00 2015-09-11 09:57:53.000 254 12370.92 -83.00 54440.97 88888.00 2015-09-11 09:57:53.125 254 12370.98 -83.00 54441.10 88888.00 2015-09-11 09:57:53.250 254 12370.95 -82.97 54441.22 88888.00 2015-09-11 09:57:53.375 254 12370.92 -82.95 54441.35 88888.00 2015-09-11 09:57:53.500 254 12370.85 -82.92 54441.45 88888.00 2015-09-11 09:57:53.625 254 12370.75 -82.90 54441.57 88888.00 2015-09-11 09:57:53.750 254 12370.70 -82.92 54441.70 88888.00 2015-09-11 09:57:53.875 254 12370.75 -82.92 54441.80 88888.00 2015-09-11 09:57:54.000 254 12370.70 -82.92 54441.95 88888.00 2015-09-11 09:57:54.125 254 12370.62 -82.95 54442.10 88888.00 2015-09-11 09:57:54.250 254 12370.52 -82.95 54442.25 88888.00 2015-09-11 09:57:54.375 254 12370.45 -82.95 54442.35 88888.00 2015-09-11 09:57:54.500 254 12370.33 -83.00 54442.45 88888.00 2015-09-11 09:57:54.625 254 12370.23 -83.00 54442.60 88888.00 2015-09-11 09:57:54.750 254 12370.23 -83.05 54442.72 88888.00 2015-09-11 09:57:54.875 254 12370.23 -83.15 54442.82 88888.00 2015-09-11 09:57:55.000 254 12370.17 -83.22 54442.95 88888.00 2015-09-11 09:57:55.125 254 12370.12 -83.33 54443.07 88888.00 2015-09-11 09:57:55.250 254 12370.08 -83.45 54443.20 88888.00 2015-09-11 09:57:55.375 254 12370.08 -83.47 54443.28 88888.00 2015-09-11 09:57:55.500 254 12370.02 -83.58 54443.40 88888.00 2015-09-11 09:57:55.625 254 12370.05 -83.72 54443.50 88888.00 2015-09-11 09:57:55.750 254 12370.05 -83.85 54443.57 88888.00 2015-09-11 09:57:55.875 254 12370.10 -83.92 54443.68 88888.00 2015-09-11 09:57:56.000 254 12370.17 -84.05 54443.72 88888.00 2015-09-11 09:57:56.125 254 12370.23 -84.15 54443.80 88888.00 2015-09-11 09:57:56.250 254 12370.33 -84.33 54443.88 88888.00 2015-09-11 09:57:56.375 254 12370.52 -84.35 54443.93 88888.00 2015-09-11 09:57:56.500 254 12370.70 -84.45 54443.95 88888.00 2015-09-11 09:57:56.625 254 12370.90 -84.60 54443.97 88888.00 2015-09-11 09:57:56.750 254 12371.15 -84.70 54444.00 88888.00 2015-09-11 09:57:56.875 254 12371.45 -84.75 54444.03 88888.00 2015-09-11 09:57:57.000 254 12371.80 -84.80 54444.05 88888.00 2015-09-11 09:57:57.125 254 12372.10 -84.88 54444.05 88888.00 2015-09-11 09:57:57.250 254 12372.48 -84.97 54444.05 88888.00 2015-09-11 09:57:57.375 254 12372.83 -85.00 54444.05 88888.00 2015-09-11 09:57:57.500 254 12373.27 -85.05 54444.05 88888.00 2015-09-11 09:57:57.625 254 12373.65 -85.10 54444.03 88888.00 2015-09-11 09:57:57.750 254 12374.05 -85.08 54444.07 88888.00 2015-09-11 09:57:57.875 254 12374.52 -85.10 54444.05 88888.00 2015-09-11 09:57:58.000 254 12375.00 -85.12 54444.03 88888.00 2015-09-11 09:57:58.125 254 12375.48 -85.12 54444.05 88888.00 2015-09-11 09:57:58.250 254 12376.05 -85.15 54444.10 88888.00 2015-09-11 09:57:58.375 254 12376.55 -85.17 54444.10 88888.00 2015-09-11 09:57:58.500 254 12377.02 -85.25 54444.12 88888.00 2015-09-11 09:57:58.625 254 12377.58 -85.35 54444.12 88888.00 2015-09-11 09:57:58.750 254 12378.10 -85.40 54444.18 88888.00 2015-09-11 09:57:58.875 254 12378.67 -85.50 54444.22 88888.00 2015-09-11 09:57:59.000 254 12379.27 -85.58 54444.30 88888.00 2015-09-11 09:57:59.125 254 12379.77 -85.67 54444.35 88888.00 2015-09-11 09:57:59.250 254 12380.25 -85.83 54444.40 88888.00 2015-09-11 09:57:59.375 254 12380.70 -85.95 54444.45 88888.00 2015-09-11 09:57:59.500 254 12381.20 -86.10 54444.55 88888.00 2015-09-11 09:57:59.625 254 12381.65 -86.25 54444.65 88888.00 2015-09-11 09:57:59.750 254 12382.00 -86.45 54444.72 88888.00 2015-09-11 09:57:59.875 254 12382.42 -86.62 54444.82 88888.00 2015-09-11 09:58:00.000 254 12382.83 -86.85 54444.90 88888.00 2015-09-11 09:58:00.125 254 12383.17 -87.08 54445.00 88888.00 2015-09-11 09:58:00.250 254 12383.42 -87.35 54445.10 88888.00 2015-09-11 09:58:00.375 254 12383.77 -87.53 54445.20 88888.00 2015-09-11 09:58:00.500 254 12384.12 -87.75 54445.28 88888.00 2015-09-11 09:58:00.625 254 12384.50 -87.95 54445.40 88888.00 2015-09-11 09:58:00.750 254 12384.80 -88.17 54445.47 88888.00 2015-09-11 09:58:00.875 254 12385.20 -88.40 54445.55 88888.00 2015-09-11 09:58:01.000 254 12385.58 -88.62 54445.62 88888.00 2015-09-11 09:58:01.125 254 12385.95 -88.80 54445.72 88888.00 2015-09-11 09:58:01.250 254 12386.30 -88.97 54445.80 88888.00 2015-09-11 09:58:01.375 254 12386.60 -89.10 54445.90 88888.00 2015-09-11 09:58:01.500 254 12386.95 -89.28 54445.95 88888.00 2015-09-11 09:58:01.625 254 12387.33 -89.40 54446.03 88888.00 2015-09-11 09:58:01.750 254 12387.77 -89.58 54446.10 88888.00 2015-09-11 09:58:01.875 254 12388.15 -89.70 54446.15 88888.00 2015-09-11 09:58:02.000 254 12388.58 -89.88 54446.20 88888.00 2015-09-11 09:58:02.125 254 12389.05 -90.03 54446.28 88888.00 2015-09-11 09:58:02.250 254 12389.50 -90.22 54446.38 88888.00 2015-09-11 09:58:02.375 254 12389.92 -90.30 54446.43 88888.00 2015-09-11 09:58:02.500 254 12390.42 -90.40 54446.45 88888.00 2015-09-11 09:58:02.625 254 12390.85 -90.50 54446.53 88888.00 2015-09-11 09:58:02.750 254 12391.33 -90.62 54446.60 88888.00 2015-09-11 09:58:02.875 254 12391.75 -90.75 54446.62 88888.00 2015-09-11 09:58:03.000 254 12392.23 -90.83 54446.68 88888.00 2015-09-11 09:58:03.125 254 12392.73 -90.88 54446.78 88888.00 2015-09-11 09:58:03.250 254 12393.17 -90.92 54446.85 88888.00 2015-09-11 09:58:03.375 254 12393.62 -90.97 54446.90 88888.00 2015-09-11 09:58:03.500 254 12394.02 -90.95 54446.95 88888.00 2015-09-11 09:58:03.625 254 12394.38 -90.88 54447.03 88888.00 2015-09-11 09:58:03.750 254 12394.73 -90.85 54447.10 88888.00 2015-09-11 09:58:03.875 254 12395.10 -90.78 54447.18 88888.00 2015-09-11 09:58:04.000 254 12395.45 -90.72 54447.25 88888.00 2015-09-11 09:58:04.125 254 12395.83 -90.67 54447.32 88888.00 2015-09-11 09:58:04.250 254 12396.15 -90.58 54447.40 88888.00 2015-09-11 09:58:04.375 254 12396.58 -90.47 54447.45 88888.00 2015-09-11 09:58:04.500 254 12396.95 -90.42 54447.53 88888.00 2015-09-11 09:58:04.625 254 12397.27 -90.35 54447.62 88888.00 2015-09-11 09:58:04.750 254 12397.58 -90.22 54447.72 88888.00 2015-09-11 09:58:04.875 254 12397.88 -90.10 54447.82 88888.00 2015-09-11 09:58:05.000 254 12398.15 -89.97 54447.93 88888.00 2015-09-11 09:58:05.125 254 12398.45 -89.85 54448.03 88888.00 2015-09-11 09:58:05.250 254 12398.70 -89.72 54448.10 88888.00 2015-09-11 09:58:05.375 254 12399.00 -89.60 54448.18 88888.00 2015-09-11 09:58:05.500 254 12399.33 -89.47 54448.28 88888.00 2015-09-11 09:58:05.625 254 12399.73 -89.38 54448.40 88888.00 2015-09-11 09:58:05.750 254 12400.05 -89.28 54448.45 88888.00 2015-09-11 09:58:05.875 254 12400.35 -89.15 54448.55 88888.00 2015-09-11 09:58:06.000 254 12400.70 -89.03 54448.65 88888.00 2015-09-11 09:58:06.125 254 12401.00 -88.92 54448.80 88888.00 2015-09-11 09:58:06.250 254 12401.33 -88.85 54448.90 88888.00 2015-09-11 09:58:06.375 254 12401.65 -88.78 54449.00 88888.00 2015-09-11 09:58:06.500 254 12401.95 -88.72 54449.12 88888.00 2015-09-11 09:58:06.625 254 12402.30 -88.70 54449.20 88888.00 2015-09-11 09:58:06.750 254 12402.62 -88.67 54449.35 88888.00 2015-09-11 09:58:06.875 254 12403.00 -88.67 54449.45 88888.00 2015-09-11 09:58:07.000 254 12403.35 -88.67 54449.57 88888.00 2015-09-11 09:58:07.125 254 12403.70 -88.65 54449.68 88888.00 2015-09-11 09:58:07.250 254 12403.98 -88.72 54449.82 88888.00 2015-09-11 09:58:07.375 254 12404.27 -88.75 54449.93 88888.00 2015-09-11 09:58:07.500 254 12404.55 -88.88 54450.00 88888.00 2015-09-11 09:58:07.625 254 12404.88 -88.97 54450.12 88888.00 2015-09-11 09:58:07.750 254 12405.23 -89.10 54450.25 88888.00 2015-09-11 09:58:07.875 254 12405.55 -89.20 54450.38 88888.00 2015-09-11 09:58:08.000 254 12405.77 -89.35 54450.45 88888.00 2015-09-11 09:58:08.125 254 12406.05 -89.55 54450.57 88888.00 2015-09-11 09:58:08.250 254 12406.38 -89.75 54450.70 88888.00 2015-09-11 09:58:08.375 254 12406.67 -89.90 54450.75 88888.00 2015-09-11 09:58:08.500 254 12406.92 -90.08 54450.85 88888.00 2015-09-11 09:58:08.625 254 12407.15 -90.20 54450.90 88888.00 2015-09-11 09:58:08.750 254 12407.35 -90.38 54451.00 88888.00 2015-09-11 09:58:08.875 254 12407.50 -90.47 54451.10 88888.00 2015-09-11 09:58:09.000 254 12407.70 -90.65 54451.18 88888.00 2015-09-11 09:58:09.125 254 12407.98 -90.78 54451.25 88888.00 2015-09-11 09:58:09.250 254 12408.15 -90.95 54451.35 88888.00 2015-09-11 09:58:09.375 254 12408.33 -91.03 54451.40 88888.00 2015-09-11 09:58:09.500 254 12408.40 -91.12 54451.50 88888.00 2015-09-11 09:58:09.625 254 12408.50 -91.17 54451.55 88888.00 2015-09-11 09:58:09.750 254 12408.67 -91.17 54451.60 88888.00 2015-09-11 09:58:09.875 254 12408.75 -91.17 54451.70 88888.00 2015-09-11 09:58:10.000 254 12408.80 -91.15 54451.75 88888.00 2015-09-11 09:58:10.125 254 12408.83 -91.12 54451.85 88888.00 2015-09-11 09:58:10.250 254 12408.80 -91.08 54451.93 88888.00 2015-09-11 09:58:10.375 254 12408.85 -91.00 54451.95 88888.00 2015-09-11 09:58:10.500 254 12408.85 -90.92 54452.03 88888.00 2015-09-11 09:58:10.625 254 12408.83 -90.85 54452.10 88888.00 2015-09-11 09:58:10.750 254 12408.77 -90.78 54452.15 88888.00 2015-09-11 09:58:10.875 254 12408.70 -90.70 54452.20 88888.00 2015-09-11 09:58:11.000 254 12408.65 -90.67 54452.28 88888.00 2015-09-11 09:58:11.125 254 12408.55 -90.62 54452.32 88888.00 2015-09-11 09:58:11.250 254 12408.40 -90.60 54452.45 88888.00 2015-09-11 09:58:11.375 254 12408.33 -90.55 54452.47 88888.00 2015-09-11 09:58:11.500 254 12408.27 -90.58 54452.55 88888.00 2015-09-11 09:58:11.625 254 12408.23 -90.58 54452.57 88888.00 2015-09-11 09:58:11.750 254 12408.12 -90.60 54452.65 88888.00 2015-09-11 09:58:11.875 254 12408.05 -90.62 54452.70 88888.00 2015-09-11 09:58:12.000 254 12408.02 -90.58 54452.78 88888.00 2015-09-11 09:58:12.125 254 12408.00 -90.60 54452.82 88888.00 2015-09-11 09:58:12.250 254 12407.95 -90.65 54452.90 88888.00 2015-09-11 09:58:12.375 254 12408.02 -90.62 54452.93 88888.00 2015-09-11 09:58:12.500 254 12408.02 -90.67 54452.97 88888.00 2015-09-11 09:58:12.625 254 12408.00 -90.78 54453.03 88888.00 2015-09-11 09:58:12.750 254 12408.00 -90.88 54453.10 88888.00 2015-09-11 09:58:12.875 254 12408.08 -90.97 54453.18 88888.00 2015-09-11 09:58:13.000 254 12408.20 -91.08 54453.20 88888.00 2015-09-11 09:58:13.125 254 12408.33 -91.20 54453.28 88888.00 2015-09-11 09:58:13.250 254 12408.33 -91.40 54453.35 88888.00 2015-09-11 09:58:13.375 254 12408.40 -91.53 54453.38 88888.00 2015-09-11 09:58:13.500 254 12408.48 -91.72 54453.43 88888.00 2015-09-11 09:58:13.625 254 12408.60 -91.88 54453.50 88888.00 2015-09-11 09:58:13.750 254 12408.75 -92.05 54453.57 88888.00 2015-09-11 09:58:13.875 254 12408.90 -92.25 54453.62 88888.00 2015-09-11 09:58:14.000 254 12409.08 -92.47 54453.68 88888.00 2015-09-11 09:58:14.125 254 12409.20 -92.67 54453.78 88888.00 2015-09-11 09:58:14.250 254 12409.30 -92.92 54453.85 88888.00 2015-09-11 09:58:14.375 254 12409.40 -93.10 54453.90 88888.00 2015-09-11 09:58:14.500 254 12409.50 -93.33 54454.00 88888.00 2015-09-11 09:58:14.625 254 12409.60 -93.58 54454.10 88888.00 2015-09-11 09:58:14.750 254 12409.60 -93.83 54454.20 88888.00 2015-09-11 09:58:14.875 254 12409.65 -94.05 54454.30 88888.00 2015-09-11 09:58:15.000 254 12409.75 -94.30 54454.40 88888.00 2015-09-11 09:58:15.125 254 12409.83 -94.53 54454.50 88888.00 2015-09-11 09:58:15.250 254 12409.90 -94.85 54454.60 88888.00 2015-09-11 09:58:15.375 254 12409.95 -95.03 54454.70 88888.00 2015-09-11 09:58:15.500 254 12409.95 -95.25 54454.82 88888.00 2015-09-11 09:58:15.625 254 12409.95 -95.47 54454.95 88888.00 2015-09-11 09:58:15.750 254 12409.88 -95.78 54455.07 88888.00 2015-09-11 09:58:15.875 254 12409.88 -96.03 54455.20 88888.00 2015-09-11 09:58:16.000 254 12409.88 -96.33 54455.30 88888.00 2015-09-11 09:58:16.125 254 12409.85 -96.62 54455.47 88888.00 2015-09-11 09:58:16.250 254 12409.83 -96.97 54455.65 88888.00 2015-09-11 09:58:16.375 254 12409.80 -97.22 54455.75 88888.00 2015-09-11 09:58:16.500 254 12409.70 -97.50 54455.88 88888.00 2015-09-11 09:58:16.625 254 12409.62 -97.80 54456.03 88888.00 2015-09-11 09:58:16.750 254 12409.60 -98.10 54456.20 88888.00 2015-09-11 09:58:16.875 254 12409.55 -98.35 54456.40 88888.00 2015-09-11 09:58:17.000 254 12409.40 -98.67 54456.53 88888.00 2015-09-11 09:58:17.125 254 12409.27 -99.00 54456.68 88888.00 2015-09-11 09:58:17.250 254 12409.17 -99.28 54456.82 88888.00 2015-09-11 09:58:17.375 254 12409.08 -99.50 54456.95 88888.00 2015-09-11 09:58:17.500 254 12408.88 -99.75 54457.12 88888.00 2015-09-11 09:58:17.625 254 12408.77 -100.05 54457.30 88888.00 2015-09-11 09:58:17.750 254 12408.70 -100.25 54457.45 88888.00 2015-09-11 09:58:17.875 254 12408.52 -100.45 54457.60 88888.00 2015-09-11 09:58:18.000 254 12408.38 -100.67 54457.72 88888.00 2015-09-11 09:58:18.125 254 12408.30 -100.85 54457.88 88888.00 2015-09-11 09:58:18.250 254 12408.20 -101.05 54458.03 88888.00 2015-09-11 09:58:18.375 254 12408.15 -101.17 54458.15 88888.00 2015-09-11 09:58:18.500 254 12408.08 -101.30 54458.30 88888.00 2015-09-11 09:58:18.625 254 12408.02 -101.40 54458.40 88888.00 2015-09-11 09:58:18.750 254 12407.98 -101.50 54458.53 88888.00 2015-09-11 09:58:18.875 254 12407.92 -101.55 54458.65 88888.00 2015-09-11 09:58:19.000 254 12407.90 -101.60 54458.75 88888.00 2015-09-11 09:58:19.125 254 12407.90 -101.60 54458.90 88888.00 2015-09-11 09:58:19.250 254 12407.85 -101.60 54459.03 88888.00 2015-09-11 09:58:19.375 254 12407.88 -101.58 54459.12 88888.00 2015-09-11 09:58:19.500 254 12407.88 -101.53 54459.20 88888.00 2015-09-11 09:58:19.625 254 12407.83 -101.45 54459.32 88888.00 2015-09-11 09:58:19.750 254 12407.83 -101.40 54459.38 88888.00 2015-09-11 09:58:19.875 254 12407.85 -101.35 54459.45 88888.00 2015-09-11 09:58:20.000 254 12407.88 -101.22 54459.53 88888.00 2015-09-11 09:58:20.125 254 12407.90 -101.08 54459.57 88888.00 2015-09-11 09:58:20.250 254 12407.90 -100.95 54459.62 88888.00 2015-09-11 09:58:20.375 254 12407.92 -100.80 54459.68 88888.00 2015-09-11 09:58:20.500 254 12407.90 -100.65 54459.72 88888.00 2015-09-11 09:58:20.625 254 12407.90 -100.45 54459.75 88888.00 2015-09-11 09:58:20.750 254 12407.88 -100.25 54459.80 88888.00 2015-09-11 09:58:20.875 254 12407.85 -100.05 54459.88 88888.00 2015-09-11 09:58:21.000 254 12407.77 -99.85 54459.88 88888.00 2015-09-11 09:58:21.125 254 12407.67 -99.65 54459.93 88888.00 2015-09-11 09:58:21.250 254 12407.55 -99.45 54459.97 88888.00 2015-09-11 09:58:21.375 254 12407.48 -99.25 54460.00 88888.00 2015-09-11 09:58:21.500 254 12407.30 -99.05 54460.03 88888.00 2015-09-11 09:58:21.625 254 12407.17 -98.85 54460.07 88888.00 2015-09-11 09:58:21.750 254 12407.00 -98.60 54460.12 88888.00 2015-09-11 09:58:21.875 254 12406.73 -98.33 54460.20 88888.00 2015-09-11 09:58:22.000 254 12406.42 -98.05 54460.25 88888.00 2015-09-11 09:58:22.125 254 12406.02 -97.75 54460.35 88888.00 2015-09-11 09:58:22.250 254 12405.75 -97.35 54460.43 88888.00 2015-09-11 09:58:22.375 254 12405.55 -97.05 54460.50 88888.00 2015-09-11 09:58:22.500 254 12405.17 -96.72 54460.60 88888.00 2015-09-11 09:58:22.625 254 12404.77 -96.38 54460.68 88888.00 2015-09-11 09:58:22.750 254 12404.40 -96.03 54460.78 88888.00 2015-09-11 09:58:22.875 254 12404.05 -95.62 54460.85 88888.00 2015-09-11 09:58:23.000 254 12403.73 -95.22 54460.95 88888.00 2015-09-11 09:58:23.125 254 12403.38 -94.80 54461.07 88888.00 2015-09-11 09:58:23.250 254 12403.00 -94.28 54461.20 88888.00 2015-09-11 09:58:23.375 254 12402.62 -93.85 54461.30 88888.00 2015-09-11 09:58:23.500 254 12402.27 -93.40 54461.40 88888.00 2015-09-11 09:58:23.625 254 12401.88 -92.92 54461.50 88888.00 2015-09-11 09:58:23.750 254 12401.55 -92.47 54461.60 88888.00 2015-09-11 09:58:23.875 254 12401.25 -92.00 54461.65 88888.00 2015-09-11 09:58:24.000 254 12400.95 -91.58 54461.75 88888.00 2015-09-11 09:58:24.125 254 12400.67 -91.12 54461.85 88888.00 2015-09-11 09:58:24.250 254 12400.38 -90.60 54461.95 88888.00 2015-09-11 09:58:24.375 254 12400.17 -90.20 54462.00 88888.00 2015-09-11 09:58:24.500 254 12399.95 -89.72 54462.07 88888.00 2015-09-11 09:58:24.625 254 12399.70 -89.22 54462.15 88888.00 2015-09-11 09:58:24.750 254 12399.42 -88.72 54462.20 88888.00 2015-09-11 09:58:24.875 254 12399.17 -88.20 54462.28 88888.00 2015-09-11 09:58:25.000 254 12398.92 -87.67 54462.32 88888.00 2015-09-11 09:58:25.125 254 12398.80 -87.17 54462.35 88888.00 2015-09-11 09:58:25.250 254 12398.65 -86.60 54462.40 88888.00 2015-09-11 09:58:25.375 254 12398.48 -86.15 54462.43 88888.00 2015-09-11 09:58:25.500 254 12398.35 -85.60 54462.45 88888.00 2015-09-11 09:58:25.625 254 12398.23 -85.10 54462.50 88888.00 2015-09-11 09:58:25.750 254 12398.15 -84.58 54462.50 88888.00 2015-09-11 09:58:25.875 254 12398.05 -84.08 54462.50 88888.00 2015-09-11 09:58:26.000 254 12398.02 -83.62 54462.53 88888.00 2015-09-11 09:58:26.125 254 12398.00 -83.15 54462.53 88888.00 2015-09-11 09:58:26.250 254 12397.95 -82.65 54462.55 88888.00 2015-09-11 09:58:26.375 254 12398.00 -82.28 54462.55 88888.00 2015-09-11 09:58:26.500 254 12398.00 -81.83 54462.53 88888.00 2015-09-11 09:58:26.625 254 12397.98 -81.38 54462.55 88888.00 2015-09-11 09:58:26.750 254 12398.02 -80.90 54462.53 88888.00 2015-09-11 09:58:26.875 254 12398.05 -80.50 54462.53 88888.00 2015-09-11 09:58:27.000 254 12398.12 -80.05 54462.53 88888.00 2015-09-11 09:58:27.125 254 12398.15 -79.65 54462.53 88888.00 2015-09-11 09:58:27.250 254 12398.12 -79.15 54462.53 88888.00 2015-09-11 09:58:27.375 254 12398.20 -78.78 54462.53 88888.00 2015-09-11 09:58:27.500 254 12398.25 -78.35 54462.47 88888.00 2015-09-11 09:58:27.625 254 12398.33 -77.97 54462.50 88888.00 2015-09-11 09:58:27.750 254 12398.42 -77.58 54462.47 88888.00 2015-09-11 09:58:27.875 254 12398.48 -77.15 54462.47 88888.00 2015-09-11 09:58:28.000 254 12398.48 -76.75 54462.45 88888.00 2015-09-11 09:58:28.125 254 12398.48 -76.38 54462.45 88888.00 2015-09-11 09:58:28.250 254 12398.55 -76.00 54462.45 88888.00 2015-09-11 09:58:28.375 254 12398.65 -75.75 54462.45 88888.00 2015-09-11 09:58:28.500 254 12398.75 -75.42 54462.43 88888.00 2015-09-11 09:58:28.625 254 12398.80 -75.10 54462.38 88888.00 2015-09-11 09:58:28.750 254 12398.85 -74.83 54462.40 88888.00 2015-09-11 09:58:28.875 254 12398.95 -74.58 54462.40 88888.00 2015-09-11 09:58:29.000 254 12399.12 -74.38 54462.35 88888.00 2015-09-11 09:58:29.125 254 12399.25 -74.20 54462.32 88888.00 2015-09-11 09:58:29.250 254 12399.45 -73.97 54462.28 88888.00 2015-09-11 09:58:29.375 254 12399.65 -73.75 54462.22 88888.00 2015-09-11 09:58:29.500 254 12399.77 -73.55 54462.20 88888.00 2015-09-11 09:58:29.625 254 12399.92 -73.35 54462.15 88888.00 2015-09-11 09:58:29.750 254 12400.12 -73.12 54462.12 88888.00 2015-09-11 09:58:29.875 254 12400.23 -72.97 54462.10 88888.00 2015-09-11 09:58:30.000 254 12400.40 -72.80 54462.05 88888.00 2015-09-11 09:58:30.125 254 12400.62 -72.60 54462.03 88888.00 2015-09-11 09:58:30.250 254 12400.85 -72.45 54461.97 88888.00 2015-09-11 09:58:30.375 254 12401.08 -72.35 54461.95 88888.00 2015-09-11 09:58:30.500 254 12401.25 -72.22 54461.90 88888.00 2015-09-11 09:58:30.625 254 12401.50 -72.08 54461.88 88888.00 2015-09-11 09:58:30.750 254 12401.75 -72.00 54461.80 88888.00 2015-09-11 09:58:30.875 254 12401.98 -71.92 54461.80 88888.00 2015-09-11 09:58:31.000 254 12402.17 -71.83 54461.80 88888.00 2015-09-11 09:58:31.125 254 12402.35 -71.75 54461.78 88888.00 2015-09-11 09:58:31.250 254 12402.50 -71.70 54461.70 88888.00 2015-09-11 09:58:31.375 254 12402.67 -71.62 54461.70 88888.00 2015-09-11 09:58:31.500 254 12402.80 -71.55 54461.68 88888.00 2015-09-11 09:58:31.625 254 12402.95 -71.47 54461.68 88888.00 2015-09-11 09:58:31.750 254 12403.12 -71.45 54461.65 88888.00 2015-09-11 09:58:31.875 254 12403.30 -71.35 54461.68 88888.00 2015-09-11 09:58:32.000 254 12403.42 -71.30 54461.62 88888.00 2015-09-11 09:58:32.125 254 12403.52 -71.30 54461.62 88888.00 2015-09-11 09:58:32.250 254 12403.60 -71.25 54461.65 88888.00 2015-09-11 09:58:32.375 254 12403.73 -71.20 54461.65 88888.00 2015-09-11 09:58:32.500 254 12403.75 -71.15 54461.65 88888.00 2015-09-11 09:58:32.625 254 12403.83 -71.10 54461.65 88888.00 2015-09-11 09:58:32.750 254 12403.90 -71.05 54461.65 88888.00 2015-09-11 09:58:32.875 254 12403.95 -70.92 54461.62 88888.00 2015-09-11 09:58:33.000 254 12403.98 -70.83 54461.65 88888.00 2015-09-11 09:58:33.125 254 12404.00 -70.67 54461.68 88888.00 2015-09-11 09:58:33.250 254 12404.00 -70.60 54461.68 88888.00 2015-09-11 09:58:33.375 254 12403.98 -70.47 54461.68 88888.00 2015-09-11 09:58:33.500 254 12403.92 -70.35 54461.70 88888.00 2015-09-11 09:58:33.625 254 12403.88 -70.25 54461.68 88888.00 2015-09-11 09:58:33.750 254 12403.85 -70.15 54461.68 88888.00 2015-09-11 09:58:33.875 254 12403.83 -70.03 54461.68 88888.00 2015-09-11 09:58:34.000 254 12403.75 -69.92 54461.68 88888.00 2015-09-11 09:58:34.125 254 12403.75 -69.80 54461.68 88888.00 2015-09-11 09:58:34.250 254 12403.70 -69.72 54461.72 88888.00 2015-09-11 09:58:34.375 254 12403.67 -69.67 54461.72 88888.00 2015-09-11 09:58:34.500 254 12403.70 -69.62 54461.72 88888.00 2015-09-11 09:58:34.625 254 12403.62 -69.58 54461.70 88888.00 2015-09-11 09:58:34.750 254 12403.58 -69.53 54461.70 88888.00 2015-09-11 09:58:34.875 254 12403.52 -69.53 54461.72 88888.00 2015-09-11 09:58:35.000 254 12403.50 -69.50 54461.70 88888.00 2015-09-11 09:58:35.125 254 12403.50 -69.53 54461.70 88888.00 2015-09-11 09:58:35.250 254 12403.45 -69.55 54461.70 88888.00 2015-09-11 09:58:35.375 254 12403.38 -69.60 54461.70 88888.00 2015-09-11 09:58:35.500 254 12403.35 -69.65 54461.72 88888.00 2015-09-11 09:58:35.625 254 12403.35 -69.67 54461.75 88888.00 2015-09-11 09:58:35.750 254 12403.27 -69.67 54461.75 88888.00 2015-09-11 09:58:35.875 254 12403.27 -69.67 54461.78 88888.00 2015-09-11 09:58:36.000 254 12403.27 -69.72 54461.80 88888.00 2015-09-11 09:58:36.125 254 12403.33 -69.72 54461.88 88888.00 2015-09-11 09:58:36.250 254 12403.27 -69.67 54461.85 88888.00 2015-09-11 09:58:36.375 254 12403.25 -69.65 54461.93 88888.00 2015-09-11 09:58:36.500 254 12403.23 -69.65 54461.95 88888.00 2015-09-11 09:58:36.625 254 12403.25 -69.62 54462.00 88888.00 2015-09-11 09:58:36.750 254 12403.25 -69.55 54462.05 88888.00 2015-09-11 09:58:36.875 254 12403.25 -69.53 54462.10 88888.00 2015-09-11 09:58:37.000 254 12403.17 -69.47 54462.15 88888.00 2015-09-11 09:58:37.125 254 12403.15 -69.42 54462.22 88888.00 2015-09-11 09:58:37.250 254 12403.15 -69.33 54462.30 88888.00 2015-09-11 09:58:37.375 254 12403.17 -69.25 54462.32 88888.00 2015-09-11 09:58:37.500 254 12403.10 -69.08 54462.43 88888.00 2015-09-11 09:58:37.625 254 12403.05 -68.92 54462.50 88888.00 2015-09-11 09:58:37.750 254 12403.05 -68.83 54462.57 88888.00 2015-09-11 09:58:37.875 254 12403.05 -68.72 54462.65 88888.00 2015-09-11 09:58:38.000 254 12403.00 -68.58 54462.68 88888.00 2015-09-11 09:58:38.125 254 12402.95 -68.42 54462.78 88888.00 2015-09-11 09:58:38.250 254 12402.95 -68.28 54462.88 88888.00 2015-09-11 09:58:38.375 254 12403.05 -68.10 54462.90 88888.00 2015-09-11 09:58:38.500 254 12403.10 -67.92 54462.97 88888.00 2015-09-11 09:58:38.625 254 12403.17 -67.72 54463.00 88888.00 2015-09-11 09:58:38.750 254 12403.20 -67.55 54463.05 88888.00 2015-09-11 09:58:38.875 254 12403.27 -67.35 54463.10 88888.00 2015-09-11 09:58:39.000 254 12403.33 -67.17 54463.15 88888.00 2015-09-11 09:58:39.125 254 12403.38 -66.92 54463.20 88888.00 2015-09-11 09:58:39.250 254 12403.30 -66.72 54463.22 88888.00 2015-09-11 09:58:39.375 254 12403.40 -66.53 54463.25 88888.00 2015-09-11 09:58:39.500 254 12403.55 -66.33 54463.32 88888.00 2015-09-11 09:58:39.625 254 12403.70 -66.08 54463.32 88888.00 2015-09-11 09:58:39.750 254 12403.73 -65.83 54463.38 88888.00 2015-09-11 09:58:39.875 254 12403.73 -65.62 54463.43 88888.00 2015-09-11 09:58:40.000 254 12403.85 -65.40 54463.47 88888.00 2015-09-11 09:58:40.125 254 12404.02 -65.17 54463.50 88888.00 2015-09-11 09:58:40.250 254 12404.12 -64.92 54463.55 88888.00 2015-09-11 09:58:40.375 254 12404.23 -64.75 54463.57 88888.00 2015-09-11 09:58:40.500 254 12404.23 -64.53 54463.57 88888.00 2015-09-11 09:58:40.625 254 12404.33 -64.28 54463.60 88888.00 2015-09-11 09:58:40.750 254 12404.52 -64.03 54463.62 88888.00 2015-09-11 09:58:40.875 254 12404.70 -63.73 54463.65 88888.00 2015-09-11 09:58:41.000 254 12404.80 -63.48 54463.65 88888.00 2015-09-11 09:58:41.125 254 12404.95 -63.20 54463.68 88888.00 2015-09-11 09:58:41.250 254 12405.12 -62.92 54463.72 88888.00 2015-09-11 09:58:41.375 254 12405.27 -62.75 54463.70 88888.00 2015-09-11 09:58:41.500 254 12405.38 -62.45 54463.70 88888.00 2015-09-11 09:58:41.625 254 12405.48 -62.17 54463.72 88888.00 2015-09-11 09:58:41.750 254 12405.62 -61.90 54463.72 88888.00 2015-09-11 09:58:41.875 254 12405.77 -61.65 54463.75 88888.00 2015-09-11 09:58:42.000 254 12405.98 -61.45 54463.75 88888.00 2015-09-11 09:58:42.125 254 12406.15 -61.25 54463.75 88888.00 2015-09-11 09:58:42.250 254 12406.33 -60.95 54463.78 88888.00 2015-09-11 09:58:42.375 254 12406.48 -60.75 54463.78 88888.00 2015-09-11 09:58:42.500 254 12406.58 -60.55 54463.75 88888.00 2015-09-11 09:58:42.625 254 12406.67 -60.35 54463.78 88888.00 2015-09-11 09:58:42.750 254 12406.80 -60.15 54463.75 88888.00 2015-09-11 09:58:42.875 254 12406.88 -60.02 54463.75 88888.00 2015-09-11 09:58:43.000 254 12406.98 -59.90 54463.78 88888.00 2015-09-11 09:58:43.125 254 12407.05 -59.73 54463.80 88888.00 2015-09-11 09:58:43.250 254 12407.12 -59.60 54463.82 88888.00 2015-09-11 09:58:43.375 254 12407.25 -59.55 54463.82 88888.00 2015-09-11 09:58:43.500 254 12407.23 -59.50 54463.82 88888.00 2015-09-11 09:58:43.625 254 12407.27 -59.45 54463.85 88888.00 2015-09-11 09:58:43.750 254 12407.30 -59.45 54463.85 88888.00 2015-09-11 09:58:43.875 254 12407.27 -59.42 54463.90 88888.00 2015-09-11 09:58:44.000 254 12407.35 -59.42 54463.90 88888.00 2015-09-11 09:58:44.125 254 12407.35 -59.40 54463.90 88888.00 2015-09-11 09:58:44.250 254 12407.35 -59.42 54463.95 88888.00 2015-09-11 09:58:44.375 254 12407.35 -59.42 54463.95 88888.00 2015-09-11 09:58:44.500 254 12407.40 -59.42 54464.00 88888.00 2015-09-11 09:58:44.625 254 12407.52 -59.45 54463.97 88888.00 2015-09-11 09:58:44.750 254 12407.55 -59.48 54464.00 88888.00 2015-09-11 09:58:44.875 254 12407.58 -59.52 54463.97 88888.00 2015-09-11 09:58:45.000 254 12407.70 -59.58 54464.00 88888.00 2015-09-11 09:58:45.125 254 12407.70 -59.62 54464.00 88888.00 2015-09-11 09:58:45.250 254 12407.73 -59.67 54464.05 88888.00 2015-09-11 09:58:45.375 254 12407.80 -59.70 54464.07 88888.00 2015-09-11 09:58:45.500 254 12407.75 -59.75 54464.10 88888.00 2015-09-11 09:58:45.625 254 12407.70 -59.75 54464.12 88888.00 2015-09-11 09:58:45.750 254 12407.70 -59.77 54464.15 88888.00 2015-09-11 09:58:45.875 254 12407.70 -59.80 54464.20 88888.00 2015-09-11 09:58:46.000 254 12407.67 -59.75 54464.22 88888.00 2015-09-11 09:58:46.125 254 12407.73 -59.67 54464.28 88888.00 2015-09-11 09:58:46.250 254 12407.62 -59.65 54464.35 88888.00 2015-09-11 09:58:46.375 254 12407.62 -59.62 54464.35 88888.00 2015-09-11 09:58:46.500 254 12407.58 -59.55 54464.40 88888.00 2015-09-11 09:58:46.625 254 12407.58 -59.42 54464.45 88888.00 2015-09-11 09:58:46.750 254 12407.58 -59.33 54464.47 88888.00 2015-09-11 09:58:46.875 254 12407.52 -59.25 54464.50 88888.00 2015-09-11 09:58:47.000 254 12407.48 -59.17 54464.55 88888.00 2015-09-11 09:58:47.125 254 12407.48 -59.10 54464.62 88888.00 2015-09-11 09:58:47.250 254 12407.40 -59.05 54464.68 88888.00 2015-09-11 09:58:47.375 254 12407.40 -59.00 54464.72 88888.00 2015-09-11 09:58:47.500 254 12407.48 -58.92 54464.75 88888.00 2015-09-11 09:58:47.625 254 12407.42 -58.88 54464.78 88888.00 2015-09-11 09:58:47.750 254 12407.40 -58.85 54464.80 88888.00 2015-09-11 09:58:47.875 254 12407.55 -58.83 54464.85 88888.00 2015-09-11 09:58:48.000 254 12407.67 -58.83 54464.85 88888.00 2015-09-11 09:58:48.125 254 12407.75 -58.85 54464.90 88888.00 2015-09-11 09:58:48.250 254 12407.73 -58.90 54464.95 88888.00 2015-09-11 09:58:48.375 254 12407.85 -58.95 54464.97 88888.00 2015-09-11 09:58:48.500 254 12407.98 -58.95 54465.00 88888.00 2015-09-11 09:58:48.625 254 12408.15 -58.92 54465.05 88888.00 2015-09-11 09:58:48.750 254 12408.25 -58.95 54465.10 88888.00 2015-09-11 09:58:48.875 254 12408.27 -58.98 54465.18 88888.00 2015-09-11 09:58:49.000 254 12408.38 -59.00 54465.25 88888.00 2015-09-11 09:58:49.125 254 12408.50 -59.02 54465.28 88888.00 2015-09-11 09:58:49.250 254 12408.58 -59.02 54465.32 88888.00 2015-09-11 09:58:49.375 254 12408.67 -59.02 54465.38 88888.00 2015-09-11 09:58:49.500 254 12408.75 -59.00 54465.45 88888.00 2015-09-11 09:58:49.625 254 12408.80 -58.98 54465.50 88888.00 2015-09-11 09:58:49.750 254 12408.75 -58.98 54465.57 88888.00 2015-09-11 09:58:49.875 254 12408.75 -58.92 54465.62 88888.00 2015-09-11 09:58:50.000 254 12408.77 -58.85 54465.68 88888.00 2015-09-11 09:58:50.125 254 12408.85 -58.75 54465.75 88888.00 2015-09-11 09:58:50.250 254 12408.85 -58.65 54465.80 88888.00 2015-09-11 09:58:50.375 254 12408.95 -58.55 54465.85 88888.00 2015-09-11 09:58:50.500 254 12409.05 -58.45 54465.90 88888.00 2015-09-11 09:58:50.625 254 12409.12 -58.30 54465.93 88888.00 2015-09-11 09:58:50.750 254 12409.30 -58.10 54466.00 88888.00 2015-09-11 09:58:50.875 254 12409.45 -57.92 54466.05 88888.00 2015-09-11 09:58:51.000 254 12409.55 -57.77 54466.07 88888.00 2015-09-11 09:58:51.125 254 12409.65 -57.58 54466.10 88888.00 2015-09-11 09:58:51.250 254 12409.85 -57.40 54466.18 88888.00 2015-09-11 09:58:51.375 254 12410.00 -57.23 54466.20 88888.00 2015-09-11 09:58:51.500 254 12410.17 -56.98 54466.22 88888.00 2015-09-11 09:58:51.625 254 12410.38 -56.83 54466.25 88888.00 2015-09-11 09:58:51.750 254 12410.60 -56.60 54466.30 88888.00 2015-09-11 09:58:51.875 254 12410.75 -56.40 54466.35 88888.00 2015-09-11 09:58:52.000 254 12410.88 -56.20 54466.35 88888.00 2015-09-11 09:58:52.125 254 12411.10 -56.00 54466.38 88888.00 2015-09-11 09:58:52.250 254 12411.30 -55.80 54466.47 88888.00 2015-09-11 09:58:52.375 254 12411.50 -55.62 54466.50 88888.00 2015-09-11 09:58:52.500 254 12411.67 -55.42 54466.57 88888.00 2015-09-11 09:58:52.625 254 12411.75 -55.27 54466.62 88888.00 2015-09-11 09:58:52.750 254 12411.85 -55.08 54466.68 88888.00 2015-09-11 09:58:52.875 254 12411.90 -54.95 54466.75 88888.00 2015-09-11 09:58:53.000 254 12411.95 -54.77 54466.80 88888.00 2015-09-11 09:58:53.125 254 12412.00 -54.60 54466.88 88888.00 2015-09-11 09:58:53.250 254 12412.08 -54.40 54466.95 88888.00 2015-09-11 09:58:53.375 254 12412.12 -54.33 54467.03 88888.00 2015-09-11 09:58:53.500 254 12412.08 -54.17 54467.07 88888.00 2015-09-11 09:58:53.625 254 12412.00 -54.05 54467.18 88888.00 2015-09-11 09:58:53.750 254 12412.05 -53.92 54467.25 88888.00 2015-09-11 09:58:53.875 254 12412.10 -53.80 54467.35 88888.00 2015-09-11 09:58:54.000 254 12412.08 -53.67 54467.47 88888.00 2015-09-11 09:58:54.125 254 12412.05 -53.55 54467.60 88888.00 2015-09-11 09:58:54.250 254 12411.95 -53.40 54467.72 88888.00 2015-09-11 09:58:54.375 254 12411.95 -53.25 54467.85 88888.00 2015-09-11 09:58:54.500 254 12411.80 -53.15 54467.93 88888.00 2015-09-11 09:58:54.625 254 12411.62 -53.00 54468.05 88888.00 2015-09-11 09:58:54.750 254 12411.48 -52.83 54468.18 88888.00 2015-09-11 09:58:54.875 254 12411.38 -52.67 54468.32 88888.00 2015-09-11 09:58:55.000 254 12411.27 -52.48 54468.47 88888.00 2015-09-11 09:58:55.125 254 12411.12 -52.30 54468.62 88888.00 2015-09-11 09:58:55.250 254 12410.92 -52.10 54468.78 88888.00 2015-09-11 09:58:55.375 254 12410.77 -51.98 54468.88 88888.00 2015-09-11 09:58:55.500 254 12410.65 -51.80 54469.00 88888.00 2015-09-11 09:58:55.625 254 12410.52 -51.60 54469.15 88888.00 2015-09-11 09:58:55.750 254 12410.35 -51.40 54469.32 88888.00 2015-09-11 09:58:55.875 254 12410.25 -51.23 54469.45 88888.00 2015-09-11 09:58:56.000 254 12410.12 -51.10 54469.57 88888.00 2015-09-11 09:58:56.125 254 12410.05 -50.95 54469.68 88888.00 2015-09-11 09:58:56.250 254 12409.98 -50.85 54469.85 88888.00 2015-09-11 09:58:56.375 254 12409.90 -50.73 54469.97 88888.00 2015-09-11 09:58:56.500 254 12409.80 -50.60 54470.15 88888.00 2015-09-11 09:58:56.625 254 12409.77 -50.45 54470.30 88888.00 2015-09-11 09:58:56.750 254 12409.73 -50.35 54470.43 88888.00 2015-09-11 09:58:56.875 254 12409.70 -50.27 54470.53 88888.00 2015-09-11 09:58:57.000 254 12409.65 -50.17 54470.62 88888.00 2015-09-11 09:58:57.125 254 12409.58 -50.05 54470.75 88888.00 2015-09-11 09:58:57.250 254 12409.55 -49.98 54470.88 88888.00 2015-09-11 09:58:57.375 254 12409.52 -49.88 54471.00 88888.00 2015-09-11 09:58:57.500 254 12409.45 -49.80 54471.12 88888.00 2015-09-11 09:58:57.625 254 12409.35 -49.73 54471.22 88888.00 2015-09-11 09:58:57.750 254 12409.23 -49.65 54471.32 88888.00 2015-09-11 09:58:57.875 254 12409.17 -49.60 54471.43 88888.00 2015-09-11 09:58:58.000 254 12409.15 -49.60 54471.50 88888.00 2015-09-11 09:58:58.125 254 12409.08 -49.60 54471.62 88888.00 2015-09-11 09:58:58.250 254 12408.98 -49.60 54471.72 88888.00 2015-09-11 09:58:58.375 254 12408.98 -49.55 54471.80 88888.00 2015-09-11 09:58:58.500 254 12408.92 -49.52 54471.90 88888.00 2015-09-11 09:58:58.625 254 12408.92 -49.52 54471.97 88888.00 2015-09-11 09:58:58.750 254 12408.98 -49.55 54472.03 88888.00 2015-09-11 09:58:58.875 254 12409.10 -49.58 54472.07 88888.00 2015-09-11 09:58:59.000 254 12409.20 -49.60 54472.10 88888.00 2015-09-11 09:58:59.125 254 12409.20 -49.62 54472.18 88888.00 2015-09-11 09:58:59.250 254 12409.25 -49.62 54472.22 88888.00 2015-09-11 09:58:59.375 254 12409.33 -49.60 54472.25 88888.00 2015-09-11 09:58:59.500 254 12409.38 -49.60 54472.30 88888.00 2015-09-11 09:58:59.625 254 12409.38 -49.55 54472.35 88888.00 2015-09-11 09:58:59.750 254 12409.45 -49.50 54472.38 88888.00 2015-09-11 09:58:59.875 254 12409.62 -49.50 54472.40 88888.00 2015-09-11 09:59:00.000 254 12409.75 -49.45 54472.38 88888.00 2015-09-11 09:59:00.125 254 12409.83 -49.40 54472.40 88888.00 2015-09-11 09:59:00.250 254 12409.88 -49.35 54472.43 88888.00 2015-09-11 09:59:00.375 254 12409.95 -49.30 54472.45 88888.00 2015-09-11 09:59:00.500 254 12410.05 -49.25 54472.45 88888.00 2015-09-11 09:59:00.625 254 12410.15 -49.20 54472.43 88888.00 2015-09-11 09:59:00.750 254 12410.30 -49.15 54472.40 88888.00 2015-09-11 09:59:00.875 254 12410.42 -49.12 54472.38 88888.00 2015-09-11 09:59:01.000 254 12410.60 -49.08 54472.30 88888.00 2015-09-11 09:59:01.125 254 12410.88 -49.00 54472.30 88888.00 2015-09-11 09:59:01.250 254 12411.10 -48.90 54472.28 88888.00 2015-09-11 09:59:01.375 254 12411.30 -48.85 54472.25 88888.00 2015-09-11 09:59:01.500 254 12411.55 -48.80 54472.18 88888.00 2015-09-11 09:59:01.625 254 12411.85 -48.73 54472.15 88888.00 2015-09-11 09:59:01.750 254 12412.05 -48.62 54472.10 88888.00 2015-09-11 09:59:01.875 254 12412.23 -48.52 54472.05 88888.00 2015-09-11 09:59:02.000 254 12412.40 -48.40 54471.97 88888.00 2015-09-11 09:59:02.125 254 12412.62 -48.30 54471.95 88888.00 2015-09-11 09:59:02.250 254 12412.80 -48.20 54471.90 88888.00 2015-09-11 09:59:02.375 254 12413.02 -48.08 54471.85 88888.00 2015-09-11 09:59:02.500 254 12413.23 -47.95 54471.78 88888.00 2015-09-11 09:59:02.625 254 12413.45 -47.83 54471.75 88888.00 2015-09-11 09:59:02.750 254 12413.62 -47.73 54471.70 88888.00 2015-09-11 09:59:02.875 254 12413.83 -47.62 54471.65 88888.00 2015-09-11 09:59:03.000 254 12413.98 -47.52 54471.60 88888.00 2015-09-11 09:59:03.125 254 12414.15 -47.42 54471.55 88888.00 2015-09-11 09:59:03.250 254 12414.27 -47.33 54471.53 88888.00 2015-09-11 09:59:03.375 254 12414.42 -47.23 54471.50 88888.00 2015-09-11 09:59:03.500 254 12414.50 -47.12 54471.45 88888.00 2015-09-11 09:59:03.625 254 12414.58 -47.05 54471.43 88888.00 2015-09-11 09:59:03.750 254 12414.70 -46.95 54471.43 88888.00 2015-09-11 09:59:03.875 254 12414.80 -46.88 54471.43 88888.00 2015-09-11 09:59:04.000 254 12414.83 -46.77 54471.40 88888.00 2015-09-11 09:59:04.125 254 12414.92 -46.73 54471.40 88888.00 2015-09-11 09:59:04.250 254 12415.08 -46.67 54471.38 88888.00 2015-09-11 09:59:04.375 254 12415.10 -46.58 54471.40 88888.00 2015-09-11 09:59:04.500 254 12415.10 -46.50 54471.43 88888.00 2015-09-11 09:59:04.625 254 12415.08 -46.38 54471.40 88888.00 2015-09-11 09:59:04.750 254 12415.05 -46.27 54471.45 88888.00 2015-09-11 09:59:04.875 254 12414.98 -46.17 54471.50 88888.00 2015-09-11 09:59:05.000 254 12414.95 -46.08 54471.53 88888.00 2015-09-11 09:59:05.125 254 12414.92 -45.98 54471.55 88888.00 2015-09-11 09:59:05.250 254 12414.90 -45.90 54471.57 88888.00 2015-09-11 09:59:05.375 254 12414.95 -45.83 54471.60 88888.00 2015-09-11 09:59:05.500 254 12414.95 -45.77 54471.68 88888.00 2015-09-11 09:59:05.625 254 12414.95 -45.70 54471.72 88888.00 2015-09-11 09:59:05.750 254 12414.83 -45.65 54471.78 88888.00 2015-09-11 09:59:05.875 254 12414.67 -45.58 54471.82 88888.00 2015-09-11 09:59:06.000 254 12414.55 -45.48 54471.90 88888.00 2015-09-11 09:59:06.125 254 12414.40 -45.38 54471.95 88888.00 2015-09-11 09:59:06.250 254 12414.20 -45.35 54472.03 88888.00 2015-09-11 09:59:06.375 254 12414.02 -45.33 54472.12 88888.00 2015-09-11 09:59:06.500 254 12413.77 -45.25 54472.20 88888.00 2015-09-11 09:59:06.625 254 12413.55 -45.17 54472.28 88888.00 2015-09-11 09:59:06.750 254 12413.27 -45.12 54472.38 88888.00 2015-09-11 09:59:06.875 254 12412.92 -45.08 54472.45 88888.00 2015-09-11 09:59:07.000 254 12412.62 -45.05 54472.55 88888.00 2015-09-11 09:59:07.125 254 12412.30 -45.00 54472.65 88888.00 2015-09-11 09:59:07.250 254 12411.92 -44.92 54472.78 88888.00 2015-09-11 09:59:07.375 254 12411.65 -44.85 54472.85 88888.00 2015-09-11 09:59:07.500 254 12411.30 -44.80 54472.95 88888.00 2015-09-11 09:59:07.625 254 12410.90 -44.77 54473.03 88888.00 2015-09-11 09:59:07.750 254 12410.52 -44.77 54473.15 88888.00 2015-09-11 09:59:07.875 254 12410.17 -44.67 54473.25 88888.00 2015-09-11 09:59:08.000 254 12409.75 -44.58 54473.35 88888.00 2015-09-11 09:59:08.125 254 12409.40 -44.42 54473.53 88888.00 2015-09-11 09:59:08.250 254 12408.98 -44.30 54473.62 88888.00 2015-09-11 09:59:08.375 254 12408.75 -44.20 54473.70 88888.00 2015-09-11 09:59:08.500 254 12408.45 -44.08 54473.80 88888.00 2015-09-11 09:59:08.625 254 12408.05 -43.92 54473.88 88888.00 2015-09-11 09:59:08.750 254 12407.73 -43.80 54473.97 88888.00 2015-09-11 09:59:08.875 254 12407.42 -43.62 54474.07 88888.00 2015-09-11 09:59:09.000 254 12407.12 -43.45 54474.15 88888.00 2015-09-11 09:59:09.125 254 12406.85 -43.25 54474.28 88888.00 2015-09-11 09:59:09.250 254 12406.55 -43.10 54474.40 88888.00 2015-09-11 09:59:09.375 254 12406.35 -42.92 54474.45 88888.00 2015-09-11 09:59:09.500 254 12406.08 -42.73 54474.53 88888.00 2015-09-11 09:59:09.625 254 12405.88 -42.48 54474.60 88888.00 2015-09-11 09:59:09.750 254 12405.73 -42.27 54474.70 88888.00 2015-09-11 09:59:09.875 254 12405.52 -42.08 54474.80 88888.00 2015-09-11 09:59:10.000 254 12405.35 -41.85 54474.88 88888.00 2015-09-11 09:59:10.125 254 12405.23 -41.60 54474.95 88888.00 2015-09-11 09:59:10.250 254 12405.08 -41.30 54475.07 88888.00 2015-09-11 09:59:10.375 254 12405.00 -41.08 54475.15 88888.00 2015-09-11 09:59:10.500 254 12404.92 -40.83 54475.22 88888.00 2015-09-11 09:59:10.625 254 12404.83 -40.58 54475.32 88888.00 2015-09-11 09:59:10.750 254 12404.70 -40.30 54475.43 88888.00 2015-09-11 09:59:10.875 254 12404.62 -40.00 54475.50 88888.00 2015-09-11 09:59:11.000 254 12404.60 -39.75 54475.57 88888.00 2015-09-11 09:59:11.125 254 12404.58 -39.45 54475.70 88888.00 2015-09-11 09:59:11.250 254 12404.42 -39.17 54475.78 88888.00 2015-09-11 09:59:11.375 254 12404.33 -38.92 54475.85 88888.00 2015-09-11 09:59:11.500 254 12404.20 -38.60 54475.93 88888.00 2015-09-11 09:59:11.625 254 12404.08 -38.35 54476.03 88888.00 2015-09-11 09:59:11.750 254 12403.95 -38.08 54476.10 88888.00 2015-09-11 09:59:11.875 254 12403.90 -37.77 54476.18 88888.00 2015-09-11 09:59:12.000 254 12403.90 -37.50 54476.30 88888.00 2015-09-11 09:59:12.125 254 12403.85 -37.25 54476.38 88888.00 2015-09-11 09:59:12.250 254 12403.73 -37.00 54476.45 88888.00 2015-09-11 09:59:12.375 254 12403.62 -36.75 54476.55 88888.00 2015-09-11 09:59:12.500 254 12403.67 -36.50 54476.62 88888.00 2015-09-11 09:59:12.625 254 12403.73 -36.23 54476.70 88888.00 2015-09-11 09:59:12.750 254 12403.77 -36.00 54476.78 88888.00 2015-09-11 09:59:12.875 254 12403.75 -35.75 54476.80 88888.00 2015-09-11 09:59:13.000 254 12403.75 -35.55 54476.85 88888.00 2015-09-11 09:59:13.125 254 12403.83 -35.30 54476.93 88888.00 2015-09-11 09:59:13.250 254 12403.95 -35.05 54476.95 88888.00 2015-09-11 09:59:13.375 254 12404.08 -34.85 54477.00 88888.00 2015-09-11 09:59:13.500 254 12404.17 -34.60 54477.05 88888.00 2015-09-11 09:59:13.625 254 12404.35 -34.35 54477.10 88888.00 2015-09-11 09:59:13.750 254 12404.58 -34.12 54477.10 88888.00 2015-09-11 09:59:13.875 254 12404.75 -33.92 54477.10 88888.00 2015-09-11 09:59:14.000 254 12404.90 -33.67 54477.12 88888.00 2015-09-11 09:59:14.125 254 12405.00 -33.45 54477.15 88888.00 2015-09-11 09:59:14.250 254 12405.12 -33.17 54477.18 88888.00 2015-09-11 09:59:14.375 254 12405.30 -32.95 54477.20 88888.00 2015-09-11 09:59:14.500 254 12405.48 -32.77 54477.18 88888.00 2015-09-11 09:59:14.625 254 12405.55 -32.58 54477.22 88888.00 2015-09-11 09:59:14.750 254 12405.60 -32.30 54477.28 88888.00 2015-09-11 09:59:14.875 254 12405.70 -32.02 54477.30 88888.00 2015-09-11 09:59:15.000 254 12405.77 -31.75 54477.30 88888.00 2015-09-11 09:59:15.125 254 12405.77 -31.52 54477.32 88888.00 2015-09-11 09:59:15.250 254 12405.77 -31.25 54477.30 88888.00 2015-09-11 09:59:15.375 254 12405.85 -31.05 54477.35 88888.00 2015-09-11 09:59:15.500 254 12405.80 -30.80 54477.38 88888.00 2015-09-11 09:59:15.625 254 12405.80 -30.55 54477.43 88888.00 2015-09-11 09:59:15.750 254 12405.85 -30.30 54477.43 88888.00 2015-09-11 09:59:15.875 254 12405.95 -30.07 54477.45 88888.00 2015-09-11 09:59:16.000 254 12405.95 -29.85 54477.45 88888.00 2015-09-11 09:59:16.125 254 12405.92 -29.65 54477.45 88888.00 2015-09-11 09:59:16.250 254 12405.98 -29.40 54477.47 88888.00 2015-09-11 09:59:16.375 254 12405.98 -29.20 54477.50 88888.00 2015-09-11 09:59:16.500 254 12405.98 -28.98 54477.50 88888.00 2015-09-11 09:59:16.625 254 12406.05 -28.82 54477.50 88888.00 2015-09-11 09:59:16.750 254 12406.15 -28.65 54477.53 88888.00 2015-09-11 09:59:16.875 254 12406.23 -28.45 54477.57 88888.00 2015-09-11 09:59:17.000 254 12406.30 -28.32 54477.60 88888.00 2015-09-11 09:59:17.125 254 12406.33 -28.20 54477.62 88888.00 2015-09-11 09:59:17.250 254 12406.25 -28.10 54477.65 88888.00 2015-09-11 09:59:17.375 254 12406.25 -28.00 54477.72 88888.00 2015-09-11 09:59:17.500 254 12406.23 -27.95 54477.78 88888.00 2015-09-11 09:59:17.625 254 12406.23 -27.90 54477.85 88888.00 2015-09-11 09:59:17.750 254 12406.23 -27.88 54477.95 88888.00 2015-09-11 09:59:17.875 254 12406.15 -27.90 54477.97 88888.00 2015-09-11 09:59:18.000 254 12406.12 -27.90 54478.05 88888.00 2015-09-11 09:59:18.125 254 12406.10 -27.85 54478.18 88888.00 2015-09-11 09:59:18.250 254 12405.95 -27.85 54478.32 88888.00 2015-09-11 09:59:18.375 254 12405.92 -27.85 54478.40 88888.00 2015-09-11 09:59:18.500 254 12405.75 -27.90 54478.50 88888.00 2015-09-11 09:59:18.625 254 12405.62 -27.90 54478.62 88888.00 2015-09-11 09:59:18.750 254 12405.50 -27.93 54478.78 88888.00 2015-09-11 09:59:18.875 254 12405.30 -27.95 54478.93 88888.00 2015-09-11 09:59:19.000 254 12405.05 -28.00 54479.10 88888.00 2015-09-11 09:59:19.125 254 12404.85 -28.00 54479.22 88888.00 2015-09-11 09:59:19.250 254 12404.60 -28.02 54479.43 88888.00 2015-09-11 09:59:19.375 254 12404.35 -28.00 54479.55 88888.00 2015-09-11 09:59:19.500 254 12404.02 -28.02 54479.70 88888.00 2015-09-11 09:59:19.625 254 12403.70 -28.02 54479.85 88888.00 2015-09-11 09:59:19.750 254 12403.50 -28.02 54479.97 88888.00 2015-09-11 09:59:19.875 254 12403.20 -27.95 54480.15 88888.00 2015-09-11 09:59:20.000 254 12402.88 -27.93 54480.32 88888.00 2015-09-11 09:59:20.125 254 12402.52 -27.88 54480.50 88888.00 2015-09-11 09:59:20.250 254 12402.12 -27.82 54480.72 88888.00 2015-09-11 09:59:20.375 254 12401.83 -27.75 54480.82 88888.00 2015-09-11 09:59:20.500 254 12401.55 -27.60 54480.97 88888.00 2015-09-11 09:59:20.625 254 12401.23 -27.45 54481.15 88888.00 2015-09-11 09:59:20.750 254 12400.95 -27.30 54481.32 88888.00 2015-09-11 09:59:20.875 254 12400.62 -27.18 54481.47 88888.00 2015-09-11 09:59:21.000 254 12400.20 -27.00 54481.65 88888.00 2015-09-11 09:59:21.125 254 12399.88 -26.80 54481.82 88888.00 2015-09-11 09:59:21.250 254 12399.60 -26.57 54482.00 88888.00 2015-09-11 09:59:21.375 254 12399.45 -26.45 54482.12 88888.00 2015-09-11 09:59:21.500 254 12399.23 -26.25 54482.25 88888.00 2015-09-11 09:59:21.625 254 12399.02 -26.05 54482.40 88888.00 2015-09-11 09:59:21.750 254 12398.83 -25.82 54482.55 88888.00 2015-09-11 09:59:21.875 254 12398.60 -25.62 54482.68 88888.00 2015-09-11 09:59:22.000 254 12398.38 -25.48 54482.82 88888.00 2015-09-11 09:59:22.125 254 12398.17 -25.32 54483.00 88888.00 2015-09-11 09:59:22.250 254 12397.92 -25.18 54483.18 88888.00 2015-09-11 09:59:22.375 254 12397.70 -25.05 54483.28 88888.00 2015-09-11 09:59:22.500 254 12397.55 -24.90 54483.38 88888.00 2015-09-11 09:59:22.625 254 12397.40 -24.80 54483.47 88888.00 2015-09-11 09:59:22.750 254 12397.17 -24.73 54483.60 88888.00 2015-09-11 09:59:22.875 254 12397.00 -24.65 54483.75 88888.00 2015-09-11 09:59:23.000 254 12396.85 -24.57 54483.85 88888.00 2015-09-11 09:59:23.125 254 12396.77 -24.50 54483.97 88888.00 2015-09-11 09:59:23.250 254 12396.60 -24.45 54484.10 88888.00 2015-09-11 09:59:23.375 254 12396.50 -24.43 54484.20 88888.00 2015-09-11 09:59:23.500 254 12396.40 -24.48 54484.30 88888.00 2015-09-11 09:59:23.625 254 12396.38 -24.55 54484.38 88888.00 2015-09-11 09:59:23.750 254 12396.38 -24.57 54484.47 88888.00 2015-09-11 09:59:23.875 254 12396.42 -24.60 54484.57 88888.00 2015-09-11 09:59:24.000 254 12396.52 -24.68 54484.62 88888.00 2015-09-11 09:59:24.125 254 12396.55 -24.77 54484.70 88888.00 2015-09-11 09:59:24.250 254 12396.60 -24.85 54484.80 88888.00 2015-09-11 09:59:24.375 254 12396.75 -24.90 54484.85 88888.00 2015-09-11 09:59:24.500 254 12396.77 -25.00 54484.88 88888.00 2015-09-11 09:59:24.625 254 12396.80 -25.10 54484.95 88888.00 2015-09-11 09:59:24.750 254 12396.85 -25.18 54485.03 88888.00 2015-09-11 09:59:24.875 254 12396.95 -25.25 54485.07 88888.00 2015-09-11 09:59:25.000 254 12397.05 -25.38 54485.10 88888.00 2015-09-11 09:59:25.125 254 12397.10 -25.50 54485.15 88888.00 2015-09-11 09:59:25.250 254 12397.17 -25.55 54485.20 88888.00 2015-09-11 09:59:25.375 254 12397.25 -25.60 54485.25 88888.00 2015-09-11 09:59:25.500 254 12397.30 -25.60 54485.25 88888.00 2015-09-11 09:59:25.625 254 12397.48 -25.60 54485.28 88888.00 2015-09-11 09:59:25.750 254 12397.60 -25.60 54485.30 88888.00 2015-09-11 09:59:25.875 254 12397.75 -25.55 54485.32 88888.00 2015-09-11 09:59:26.000 254 12397.90 -25.52 54485.32 88888.00 2015-09-11 09:59:26.125 254 12398.10 -25.40 54485.35 88888.00 2015-09-11 09:59:26.250 254 12398.25 -25.32 54485.38 88888.00 2015-09-11 09:59:26.375 254 12398.38 -25.15 54485.38 88888.00 2015-09-11 09:59:26.500 254 12398.52 -25.02 54485.38 88888.00 2015-09-11 09:59:26.625 254 12398.75 -24.82 54485.40 88888.00 2015-09-11 09:59:26.750 254 12398.85 -24.68 54485.38 88888.00 2015-09-11 09:59:26.875 254 12398.95 -24.50 54485.40 88888.00 2015-09-11 09:59:27.000 254 12399.12 -24.25 54485.38 88888.00 2015-09-11 09:59:27.125 254 12399.27 -24.00 54485.38 88888.00 2015-09-11 09:59:27.250 254 12399.40 -23.75 54485.40 88888.00 2015-09-11 09:59:27.375 254 12399.58 -23.52 54485.38 88888.00 2015-09-11 09:59:27.500 254 12399.73 -23.25 54485.38 88888.00 2015-09-11 09:59:27.625 254 12399.85 -22.95 54485.38 88888.00 2015-09-11 09:59:27.750 254 12399.95 -22.62 54485.38 88888.00 2015-09-11 09:59:27.875 254 12400.02 -22.35 54485.35 88888.00 2015-09-11 09:59:28.000 254 12400.12 -22.00 54485.32 88888.00 2015-09-11 09:59:28.125 254 12400.27 -21.70 54485.32 88888.00 2015-09-11 09:59:28.250 254 12400.42 -21.38 54485.32 88888.00 2015-09-11 09:59:28.375 254 12400.55 -21.10 54485.32 88888.00 2015-09-11 09:59:28.500 254 12400.60 -20.77 54485.30 88888.00 2015-09-11 09:59:28.625 254 12400.67 -20.43 54485.32 88888.00 2015-09-11 09:59:28.750 254 12400.77 -20.12 54485.30 88888.00 2015-09-11 09:59:28.875 254 12400.85 -19.88 54485.28 88888.00 2015-09-11 09:59:29.000 254 12400.95 -19.60 54485.30 88888.00 2015-09-11 09:59:29.125 254 12401.05 -19.32 54485.30 88888.00 2015-09-11 09:59:29.250 254 12401.08 -19.02 54485.32 88888.00 2015-09-11 09:59:29.375 254 12401.15 -18.82 54485.32 88888.00 2015-09-11 09:59:29.500 254 12401.17 -18.60 54485.30 88888.00 2015-09-11 09:59:29.625 254 12401.17 -18.38 54485.30 88888.00 2015-09-11 09:59:29.750 254 12401.20 -18.15 54485.32 88888.00 2015-09-11 09:59:29.875 254 12401.27 -18.00 54485.35 88888.00 2015-09-11 09:59:30.000 254 12401.25 -17.77 54485.38 88888.00 2015-09-11 09:59:30.125 254 12401.08 -17.62 54485.45 88888.00 2015-09-11 09:59:30.250 254 12400.98 -17.45 54485.47 88888.00 2015-09-11 09:59:30.375 254 12400.95 -17.35 54485.50 88888.00 2015-09-11 09:59:30.500 254 12400.83 -17.25 54485.55 88888.00 2015-09-11 09:59:30.625 254 12400.62 -17.18 54485.57 88888.00 2015-09-11 09:59:30.750 254 12400.50 -17.10 54485.62 88888.00 2015-09-11 09:59:30.875 254 12400.48 -17.10 54485.65 88888.00 2015-09-11 09:59:31.000 254 12400.38 -17.07 54485.68 88888.00 2015-09-11 09:59:31.125 254 12400.20 -17.02 54485.72 88888.00 2015-09-11 09:59:31.250 254 12400.05 -17.00 54485.80 88888.00 2015-09-11 09:59:31.375 254 12400.00 -16.98 54485.82 88888.00 2015-09-11 09:59:31.500 254 12399.90 -16.98 54485.88 88888.00 2015-09-11 09:59:31.625 254 12399.88 -16.95 54485.93 88888.00 2015-09-11 09:59:31.750 254 12399.88 -16.93 54485.97 88888.00 2015-09-11 09:59:31.875 254 12399.85 -16.98 54486.00 88888.00 2015-09-11 09:59:32.000 254 12399.90 -17.02 54486.00 88888.00 2015-09-11 09:59:32.125 254 12399.95 -17.07 54486.05 88888.00 2015-09-11 09:59:32.250 254 12399.98 -17.10 54486.07 88888.00 2015-09-11 09:59:32.375 254 12400.08 -17.12 54486.10 88888.00 2015-09-11 09:59:32.500 254 12400.15 -17.18 54486.12 88888.00 2015-09-11 09:59:32.625 254 12400.27 -17.20 54486.10 88888.00 2015-09-11 09:59:32.750 254 12400.42 -17.25 54486.12 88888.00 2015-09-11 09:59:32.875 254 12400.58 -17.23 54486.15 88888.00 2015-09-11 09:59:33.000 254 12400.75 -17.27 54486.15 88888.00 2015-09-11 09:59:33.125 254 12400.90 -17.27 54486.20 88888.00 2015-09-11 09:59:33.250 254 12401.05 -17.30 54486.20 88888.00 2015-09-11 09:59:33.375 254 12401.23 -17.27 54486.25 88888.00 2015-09-11 09:59:33.500 254 12401.30 -17.27 54486.28 88888.00 2015-09-11 09:59:33.625 254 12401.25 -17.32 54486.28 88888.00 2015-09-11 09:59:33.750 254 12401.35 -17.35 54486.32 88888.00 2015-09-11 09:59:33.875 254 12401.40 -17.32 54486.35 88888.00 2015-09-11 09:59:34.000 254 12401.45 -17.30 54486.38 88888.00 2015-09-11 09:59:34.125 254 12401.42 -17.27 54486.43 88888.00 2015-09-11 09:59:34.250 254 12401.40 -17.27 54486.45 88888.00 2015-09-11 09:59:34.375 254 12401.40 -17.23 54486.47 88888.00 2015-09-11 09:59:34.500 254 12401.40 -17.18 54486.50 88888.00 2015-09-11 09:59:34.625 254 12401.42 -17.12 54486.55 88888.00 2015-09-11 09:59:34.750 254 12401.35 -17.07 54486.60 88888.00 2015-09-11 09:59:34.875 254 12401.33 -17.02 54486.62 88888.00 2015-09-11 09:59:35.000 254 12401.25 -16.98 54486.68 88888.00 2015-09-11 09:59:35.125 254 12401.15 -16.82 54486.72 88888.00 2015-09-11 09:59:35.250 254 12401.08 -16.68 54486.78 88888.00 2015-09-11 09:59:35.375 254 12401.08 -16.52 54486.82 88888.00 2015-09-11 09:59:35.500 254 12401.02 -16.40 54486.90 88888.00 2015-09-11 09:59:35.625 254 12400.95 -16.18 54486.95 88888.00 2015-09-11 09:59:35.750 254 12400.85 -15.95 54487.00 88888.00 2015-09-11 09:59:35.875 254 12400.73 -15.72 54487.07 88888.00 2015-09-11 09:59:36.000 254 12400.60 -15.50 54487.12 88888.00 2015-09-11 09:59:36.125 254 12400.45 -15.25 54487.20 88888.00 2015-09-11 09:59:36.250 254 12400.25 -15.03 54487.28 88888.00 2015-09-11 09:59:36.375 254 12400.10 -14.80 54487.32 88888.00 2015-09-11 09:59:36.500 254 12399.90 -14.53 54487.38 88888.00 2015-09-11 09:59:36.625 254 12399.65 -14.25 54487.45 88888.00 2015-09-11 09:59:36.750 254 12399.40 -13.97 54487.53 88888.00 2015-09-11 09:59:36.875 254 12399.12 -13.70 54487.62 88888.00 2015-09-11 09:59:37.000 254 12398.77 -13.50 54487.68 88888.00 2015-09-11 09:59:37.125 254 12398.48 -13.25 54487.75 88888.00 2015-09-11 09:59:37.250 254 12398.10 -13.03 54487.88 88888.00 2015-09-11 09:59:37.375 254 12397.85 -12.82 54487.95 88888.00 2015-09-11 09:59:37.500 254 12397.58 -12.65 54488.03 88888.00 2015-09-11 09:59:37.625 254 12397.17 -12.45 54488.10 88888.00 2015-09-11 09:59:37.750 254 12396.77 -12.25 54488.18 88888.00 2015-09-11 09:59:37.875 254 12396.38 -12.07 54488.25 88888.00 2015-09-11 09:59:38.000 254 12396.00 -11.93 54488.32 88888.00 2015-09-11 09:59:38.125 254 12395.67 -11.72 54488.43 88888.00 2015-09-11 09:59:38.250 254 12395.25 -11.50 54488.50 88888.00 2015-09-11 09:59:38.375 254 12394.88 -11.32 54488.57 88888.00 2015-09-11 09:59:38.500 254 12394.48 -11.12 54488.68 88888.00 2015-09-11 09:59:38.625 254 12394.17 -10.95 54488.75 88888.00 2015-09-11 09:59:38.750 254 12393.85 -10.78 54488.82 88888.00 2015-09-11 09:59:38.875 254 12393.52 -10.60 54488.88 88888.00 2015-09-11 09:59:39.000 254 12393.12 -10.40 54488.95 88888.00 2015-09-11 09:59:39.125 254 12392.80 -10.25 54489.07 88888.00 2015-09-11 09:59:39.250 254 12392.48 -10.05 54489.12 88888.00 2015-09-11 09:59:39.375 254 12392.23 -9.85 54489.18 88888.00 2015-09-11 09:59:39.500 254 12392.02 -9.65 54489.22 88888.00 2015-09-11 09:59:39.625 254 12391.83 -9.47 54489.32 88888.00 2015-09-11 09:59:39.750 254 12391.58 -9.35 54489.40 88888.00 2015-09-11 09:59:39.875 254 12391.38 -9.18 54489.47 88888.00 2015-09-11 09:59:40.000 254 12391.12 -9.00 54489.53 88888.00 2015-09-11 09:59:40.125 254 12390.92 -8.85 54489.60 88888.00 2015-09-11 09:59:40.250 254 12390.73 -8.65 54489.70 88888.00 2015-09-11 09:59:40.375 254 12390.62 -8.47 54489.75 88888.00 2015-09-11 09:59:40.500 254 12390.48 -8.32 54489.80 88888.00 2015-09-11 09:59:40.625 254 12390.35 -8.12 54489.85 88888.00 2015-09-11 09:59:40.750 254 12390.20 -7.97 54489.93 88888.00 2015-09-11 09:59:40.875 254 12390.05 -7.80 54489.97 88888.00 2015-09-11 09:59:41.000 254 12390.00 -7.65 54490.03 88888.00 2015-09-11 09:59:41.125 254 12389.88 -7.42 54490.10 88888.00 2015-09-11 09:59:41.250 254 12389.75 -7.22 54490.15 88888.00 2015-09-11 09:59:41.375 254 12389.70 -7.08 54490.15 88888.00 2015-09-11 09:59:41.500 254 12389.75 -6.88 54490.15 88888.00 2015-09-11 09:59:41.625 254 12389.77 -6.70 54490.20 88888.00 2015-09-11 09:59:41.750 254 12389.73 -6.42 54490.20 88888.00 2015-09-11 09:59:41.875 254 12389.73 -6.22 54490.25 88888.00 2015-09-11 09:59:42.000 254 12389.75 -6.00 54490.25 88888.00 2015-09-11 09:59:42.125 254 12389.88 -5.75 54490.28 88888.00 2015-09-11 09:59:42.250 254 12390.00 -5.53 54490.28 88888.00 2015-09-11 09:59:42.375 254 12390.12 -5.30 54490.28 88888.00 2015-09-11 09:59:42.500 254 12390.20 -5.05 54490.28 88888.00 2015-09-11 09:59:42.625 254 12390.33 -4.85 54490.30 88888.00 2015-09-11 09:59:42.750 254 12390.45 -4.65 54490.30 88888.00 2015-09-11 09:59:42.875 254 12390.65 -4.42 54490.30 88888.00 2015-09-11 09:59:43.000 254 12390.88 -4.20 54490.28 88888.00 2015-09-11 09:59:43.125 254 12391.02 -4.00 54490.28 88888.00 2015-09-11 09:59:43.250 254 12391.20 -3.77 54490.25 88888.00 2015-09-11 09:59:43.375 254 12391.45 -3.58 54490.22 88888.00 2015-09-11 09:59:43.500 254 12391.73 -3.35 54490.20 88888.00 2015-09-11 09:59:43.625 254 12392.00 -3.17 54490.18 88888.00 2015-09-11 09:59:43.750 254 12392.25 -3.02 54490.18 88888.00 2015-09-11 09:59:43.875 254 12392.52 -2.83 54490.18 88888.00 2015-09-11 09:59:44.000 254 12392.80 -2.65 54490.15 88888.00 2015-09-11 09:59:44.125 254 12393.15 -2.50 54490.12 88888.00 2015-09-11 09:59:44.250 254 12393.45 -2.38 54490.10 88888.00 2015-09-11 09:59:44.375 254 12393.67 -2.23 54490.05 88888.00 2015-09-11 09:59:44.500 254 12393.90 -2.02 54490.05 88888.00 2015-09-11 09:59:44.625 254 12394.12 -1.88 54490.03 88888.00 2015-09-11 09:59:44.750 254 12394.40 -1.75 54490.03 88888.00 2015-09-11 09:59:44.875 254 12394.62 -1.60 54490.03 88888.00 2015-09-11 09:59:45.000 254 12394.80 -1.50 54490.03 88888.00 2015-09-11 09:59:45.125 254 12395.00 -1.40 54490.05 88888.00 2015-09-11 09:59:45.250 254 12395.25 -1.25 54490.07 88888.00 2015-09-11 09:59:45.375 254 12395.48 -1.15 54490.07 88888.00 2015-09-11 09:59:45.500 254 12395.55 -1.05 54490.07 88888.00 2015-09-11 09:59:45.625 254 12395.62 -0.90 54490.07 88888.00 2015-09-11 09:59:45.750 254 12395.73 -0.78 54490.10 88888.00 2015-09-11 09:59:45.875 254 12395.88 -0.65 54490.15 88888.00 2015-09-11 09:59:46.000 254 12396.00 -0.50 54490.15 88888.00 2015-09-11 09:59:46.125 254 12396.02 -0.42 54490.18 88888.00 2015-09-11 09:59:46.250 254 12396.02 -0.28 54490.20 88888.00 2015-09-11 09:59:46.375 254 12396.05 -0.10 54490.22 88888.00 2015-09-11 09:59:46.500 254 12396.08 0.00 54490.20 88888.00 2015-09-11 09:59:46.625 254 12396.10 0.12 54490.22 88888.00 2015-09-11 09:59:46.750 254 12396.17 0.25 54490.25 88888.00 2015-09-11 09:59:46.875 254 12396.25 0.42 54490.22 88888.00 2015-09-11 09:59:47.000 254 12396.33 0.57 54490.22 88888.00 2015-09-11 09:59:47.125 254 12396.35 0.72 54490.22 88888.00 2015-09-11 09:59:47.250 254 12396.38 0.90 54490.25 88888.00 2015-09-11 09:59:47.375 254 12396.45 1.02 54490.22 88888.00 2015-09-11 09:59:47.500 254 12396.65 1.23 54490.20 88888.00 2015-09-11 09:59:47.625 254 12396.77 1.40 54490.20 88888.00 2015-09-11 09:59:47.750 254 12396.85 1.57 54490.20 88888.00 2015-09-11 09:59:47.875 254 12396.90 1.75 54490.20 88888.00 2015-09-11 09:59:48.000 254 12397.00 1.93 54490.20 88888.00 2015-09-11 09:59:48.125 254 12397.10 2.10 54490.20 88888.00 2015-09-11 09:59:48.250 254 12397.23 2.27 54490.20 88888.00 2015-09-11 09:59:48.375 254 12397.30 2.42 54490.18 88888.00 2015-09-11 09:59:48.500 254 12397.38 2.58 54490.20 88888.00 2015-09-11 09:59:48.625 254 12397.40 2.73 54490.22 88888.00 2015-09-11 09:59:48.750 254 12397.42 2.88 54490.22 88888.00 2015-09-11 09:59:48.875 254 12397.45 3.02 54490.28 88888.00 2015-09-11 09:59:49.000 254 12397.48 3.15 54490.25 88888.00 2015-09-11 09:59:49.125 254 12397.48 3.25 54490.28 88888.00 2015-09-11 09:59:49.250 254 12397.38 3.35 54490.35 88888.00 2015-09-11 09:59:49.375 254 12397.38 3.45 54490.38 88888.00 2015-09-11 09:59:49.500 254 12397.27 3.55 54490.43 88888.00 2015-09-11 09:59:49.625 254 12397.15 3.65 54490.50 88888.00 2015-09-11 09:59:49.750 254 12396.98 3.73 54490.55 88888.00 2015-09-11 09:59:49.875 254 12396.83 3.80 54490.60 88888.00 2015-09-11 09:59:50.000 254 12396.62 3.83 54490.68 88888.00 2015-09-11 09:59:50.125 254 12396.35 3.88 54490.75 88888.00 2015-09-11 09:59:50.250 254 12395.98 3.90 54490.88 88888.00 2015-09-11 09:59:50.375 254 12395.70 3.92 54490.95 88888.00 2015-09-11 09:59:50.500 254 12395.42 3.92 54491.03 88888.00 2015-09-11 09:59:50.625 254 12395.15 3.90 54491.07 88888.00 2015-09-11 09:59:50.750 254 12394.83 3.95 54491.18 88888.00 2015-09-11 09:59:50.875 254 12394.52 3.98 54491.28 88888.00 2015-09-11 09:59:51.000 254 12394.15 4.00 54491.38 88888.00 2015-09-11 09:59:51.125 254 12393.73 4.08 54491.50 88888.00 2015-09-11 09:59:51.250 254 12393.30 4.12 54491.62 88888.00 2015-09-11 09:59:51.375 254 12392.92 4.17 54491.70 88888.00 2015-09-11 09:59:51.500 254 12392.62 4.28 54491.78 88888.00 2015-09-11 09:59:51.625 254 12392.35 4.35 54491.90 88888.00 2015-09-11 09:59:51.750 254 12392.00 4.42 54491.97 88888.00 2015-09-11 09:59:51.875 254 12391.58 4.53 54492.05 88888.00 2015-09-11 09:59:52.000 254 12391.33 4.60 54492.15 88888.00 2015-09-11 09:59:52.125 254 12391.15 4.70 54492.25 88888.00 2015-09-11 09:59:52.250 254 12390.90 4.78 54492.38 88888.00 2015-09-11 09:59:52.375 254 12390.73 4.85 54492.45 88888.00 2015-09-11 09:59:52.500 254 12390.45 4.95 54492.53 88888.00 2015-09-11 09:59:52.625 254 12390.23 5.05 54492.65 88888.00 2015-09-11 09:59:52.750 254 12389.98 5.12 54492.72 88888.00 2015-09-11 09:59:52.875 254 12389.75 5.20 54492.80 88888.00 2015-09-11 09:59:53.000 254 12389.60 5.30 54492.88 88888.00 2015-09-11 09:59:53.125 254 12389.48 5.38 54492.97 88888.00 2015-09-11 09:59:53.250 254 12389.27 5.42 54493.10 88888.00 2015-09-11 09:59:53.375 254 12389.12 5.45 54493.18 88888.00 2015-09-11 09:59:53.500 254 12388.92 5.47 54493.22 88888.00 2015-09-11 09:59:53.625 254 12388.80 5.50 54493.30 88888.00 2015-09-11 09:59:53.750 254 12388.62 5.50 54493.40 88888.00 2015-09-11 09:59:53.875 254 12388.48 5.53 54493.47 88888.00 2015-09-11 09:59:54.000 254 12388.30 5.50 54493.55 88888.00 2015-09-11 09:59:54.125 254 12388.08 5.50 54493.62 88888.00 2015-09-11 09:59:54.250 254 12387.88 5.50 54493.72 88888.00 2015-09-11 09:59:54.375 254 12387.70 5.50 54493.80 88888.00 2015-09-11 09:59:54.500 254 12387.52 5.53 54493.85 88888.00 2015-09-11 09:59:54.625 254 12387.38 5.47 54493.95 88888.00 2015-09-11 09:59:54.750 254 12387.15 5.47 54494.05 88888.00 2015-09-11 09:59:54.875 254 12386.85 5.45 54494.15 88888.00 2015-09-11 09:59:55.000 254 12386.58 5.40 54494.22 88888.00 2015-09-11 09:59:55.125 254 12386.35 5.40 54494.32 88888.00 2015-09-11 09:59:55.250 254 12386.08 5.45 54494.40 88888.00 2015-09-11 09:59:55.375 254 12385.90 5.50 54494.45 88888.00 2015-09-11 09:59:55.500 254 12385.58 5.50 54494.55 88888.00 2015-09-11 09:59:55.625 254 12385.25 5.55 54494.62 88888.00 2015-09-11 09:59:55.750 254 12385.00 5.55 54494.72 88888.00 2015-09-11 09:59:55.875 254 12384.73 5.60 54494.80 88888.00 2015-09-11 09:59:56.000 254 12384.45 5.62 54494.82 88888.00 2015-09-11 09:59:56.125 254 12384.23 5.70 54494.95 88888.00 2015-09-11 09:59:56.250 254 12383.90 5.78 54495.05 88888.00 2015-09-11 09:59:56.375 254 12383.62 5.83 54495.12 88888.00 2015-09-11 09:59:56.500 254 12383.40 5.95 54495.18 88888.00 2015-09-11 09:59:56.625 254 12383.20 6.05 54495.30 88888.00 2015-09-11 09:59:56.750 254 12383.00 6.20 54495.38 88888.00 2015-09-11 09:59:56.875 254 12382.73 6.33 54495.45 88888.00 2015-09-11 09:59:57.000 254 12382.45 6.47 54495.50 88888.00 2015-09-11 09:59:57.125 254 12382.30 6.62 54495.57 88888.00 2015-09-11 09:59:57.250 254 12382.05 6.80 54495.68 88888.00 2015-09-11 09:59:57.375 254 12381.83 6.95 54495.72 88888.00 2015-09-11 09:59:57.500 254 12381.62 7.15 54495.78 88888.00 2015-09-11 09:59:57.625 254 12381.50 7.30 54495.82 88888.00 2015-09-11 09:59:57.750 254 12381.35 7.50 54495.88 88888.00 2015-09-11 09:59:57.875 254 12381.25 7.72 54495.95 88888.00 2015-09-11 09:59:58.000 254 12381.20 7.95 54496.00 88888.00 2015-09-11 09:59:58.125 254 12381.12 8.22 54496.03 88888.00 2015-09-11 09:59:58.250 254 12380.98 8.45 54496.07 88888.00 2015-09-11 09:59:58.375 254 12380.85 8.65 54496.10 88888.00 2015-09-11 09:59:58.500 254 12380.77 8.82 54496.12 88888.00 2015-09-11 09:59:58.625 254 12380.67 9.05 54496.15 88888.00 2015-09-11 09:59:58.750 254 12380.52 9.28 54496.18 88888.00 2015-09-11 09:59:58.875 254 12380.52 9.53 54496.22 88888.00 2015-09-11 09:59:59.000 254 12380.48 9.70 54496.22 88888.00 2015-09-11 09:59:59.125 254 12380.42 9.93 54496.28 88888.00 2015-09-11 09:59:59.250 254 12380.48 10.20 54496.28 88888.00 2015-09-11 09:59:59.375 254 12380.52 10.38 54496.30 88888.00 2015-09-11 09:59:59.500 254 12380.55 10.57 54496.28 88888.00 2015-09-11 09:59:59.625 254 12380.62 10.78 54496.28 88888.00 2015-09-11 09:59:59.750 254 12380.70 11.00 54496.30 88888.00 2015-09-11 09:59:59.875 254 12380.75 11.22 54496.30 88888.00 2015-09-11 10:00:00.000 254 12380.83 11.43 54496.30 88888.00 2015-09-11 10:00:00.125 254 12380.98 11.65 54496.28 88888.00 2015-09-11 10:00:00.250 254 12381.08 11.88 54496.25 88888.00 2015-09-11 10:00:00.375 254 12381.23 12.05 54496.22 88888.00 2015-09-11 10:00:00.500 254 12381.38 12.30 54496.20 88888.00 2015-09-11 10:00:00.625 254 12381.55 12.53 54496.18 88888.00 2015-09-11 10:00:00.750 254 12381.75 12.75 54496.15 88888.00 2015-09-11 10:00:00.875 254 12381.95 12.97 54496.12 88888.00 2015-09-11 10:00:01.000 254 12382.17 13.15 54496.07 88888.00 2015-09-11 10:00:01.125 254 12382.40 13.38 54496.05 88888.00 2015-09-11 10:00:01.250 254 12382.65 13.62 54496.05 88888.00 2015-09-11 10:00:01.375 254 12382.90 13.82 54496.00 88888.00 2015-09-11 10:00:01.500 254 12383.17 14.03 54495.97 88888.00 2015-09-11 10:00:01.625 254 12383.38 14.22 54495.95 88888.00 2015-09-11 10:00:01.750 254 12383.60 14.45 54495.93 88888.00 2015-09-11 10:00:01.875 254 12383.85 14.65 54495.88 88888.00 2015-09-11 10:00:02.000 254 12384.10 14.85 54495.82 88888.00 2015-09-11 10:00:02.125 254 12384.35 15.12 54495.82 88888.00 2015-09-11 10:00:02.250 254 12384.52 15.35 54495.78 88888.00 2015-09-11 10:00:02.375 254 12384.77 15.57 54495.72 88888.00 2015-09-11 10:00:02.500 254 12385.02 15.80 54495.70 88888.00 2015-09-11 10:00:02.625 254 12385.27 16.05 54495.65 88888.00 2015-09-11 10:00:02.750 254 12385.48 16.30 54495.65 88888.00 2015-09-11 10:00:02.875 254 12385.62 16.50 54495.60 88888.00 2015-09-11 10:00:03.000 254 12385.83 16.70 54495.57 88888.00 2015-09-11 10:00:03.125 254 12386.00 16.88 54495.57 88888.00 2015-09-11 10:00:03.250 254 12386.12 17.05 54495.55 88888.00 2015-09-11 10:00:03.375 254 12386.25 17.20 54495.55 88888.00 2015-09-11 10:00:03.500 254 12386.40 17.38 54495.53 88888.00 2015-09-11 10:00:03.625 254 12386.50 17.52 54495.53 88888.00 2015-09-11 10:00:03.750 254 12386.58 17.60 54495.50 88888.00 2015-09-11 10:00:03.875 254 12386.55 17.70 54495.55 88888.00 2015-09-11 10:00:04.000 254 12386.55 17.80 54495.55 88888.00 2015-09-11 10:00:04.125 254 12386.52 17.88 54495.60 88888.00 2015-09-11 10:00:04.250 254 12386.42 17.98 54495.60 88888.00 2015-09-11 10:00:04.375 254 12386.40 18.05 54495.57 88888.00 2015-09-11 10:00:04.500 254 12386.27 18.05 54495.62 88888.00 2015-09-11 10:00:04.625 254 12386.15 18.07 54495.68 88888.00 2015-09-11 10:00:04.750 254 12386.02 18.07 54495.75 88888.00 2015-09-11 10:00:04.875 254 12385.90 18.05 54495.80 88888.00 2015-09-11 10:00:05.000 254 12385.73 18.00 54495.85 88888.00 2015-09-11 10:00:05.125 254 12385.58 17.98 54495.90 88888.00 2015-09-11 10:00:05.250 254 12385.42 17.93 54495.95 88888.00 2015-09-11 10:00:05.375 254 12385.35 17.88 54495.95 88888.00 2015-09-11 10:00:05.500 254 12385.23 17.77 54495.97 88888.00 2015-09-11 10:00:05.625 254 12385.15 17.70 54496.03 88888.00 2015-09-11 10:00:05.750 254 12385.12 17.65 54496.03 88888.00 2015-09-11 10:00:05.875 254 12385.10 17.57 54496.05 88888.00 2015-09-11 10:00:06.000 254 12385.12 17.48 54496.05 88888.00 2015-09-11 10:00:06.125 254 12385.17 17.40 54496.05 88888.00 2015-09-11 10:00:06.250 254 12385.17 17.25 54496.05 88888.00 2015-09-11 10:00:06.375 254 12385.20 17.18 54496.05 88888.00 2015-09-11 10:00:06.500 254 12385.30 17.07 54496.07 88888.00 2015-09-11 10:00:06.625 254 12385.50 16.98 54496.05 88888.00 2015-09-11 10:00:06.750 254 12385.62 16.85 54496.07 88888.00 2015-09-11 10:00:06.875 254 12385.75 16.75 54496.07 88888.00 2015-09-11 10:00:07.000 254 12385.95 16.60 54496.05 88888.00 2015-09-11 10:00:07.125 254 12386.10 16.48 54496.07 88888.00 2015-09-11 10:00:07.250 254 12386.15 16.32 54496.10 88888.00 2015-09-11 10:00:07.375 254 12386.27 16.20 54496.07 88888.00 2015-09-11 10:00:07.500 254 12386.45 16.10 54496.05 88888.00 2015-09-11 10:00:07.625 254 12386.58 15.97 54496.05 88888.00 2015-09-11 10:00:07.750 254 12386.70 15.82 54496.05 88888.00 2015-09-11 10:00:07.875 254 12386.83 15.72 54496.05 88888.00 2015-09-11 10:00:08.000 254 12387.00 15.60 54496.05 88888.00 2015-09-11 10:00:08.125 254 12387.12 15.45 54496.05 88888.00 2015-09-11 10:00:08.250 254 12387.20 15.25 54496.05 88888.00 2015-09-11 10:00:08.375 254 12387.30 15.20 54496.07 88888.00 2015-09-11 10:00:08.500 254 12387.35 15.07 54496.07 88888.00 2015-09-11 10:00:08.625 254 12387.45 14.95 54496.07 88888.00 2015-09-11 10:00:08.750 254 12387.55 14.80 54496.07 88888.00 2015-09-11 10:00:08.875 254 12387.65 14.68 54496.07 88888.00 2015-09-11 10:00:09.000 254 12387.75 14.47 54496.07 88888.00 2015-09-11 10:00:09.125 254 12387.90 14.38 54496.07 88888.00 2015-09-11 10:00:09.250 254 12387.98 14.20 54496.07 88888.00 2015-09-11 10:00:09.375 254 12388.10 14.00 54496.07 88888.00 2015-09-11 10:00:09.500 254 12388.30 13.82 54496.10 88888.00 2015-09-11 10:00:09.625 254 12388.45 13.65 54496.10 88888.00 2015-09-11 10:00:09.750 254 12388.60 13.55 54496.07 88888.00 2015-09-11 10:00:09.875 254 12388.75 13.38 54496.05 88888.00 2015-09-11 10:00:10.000 254 12388.90 13.20 54496.05 88888.00 2015-09-11 10:00:10.125 254 12389.08 13.05 54496.07 88888.00 2015-09-11 10:00:10.250 254 12389.35 12.88 54496.07 88888.00 2015-09-11 10:00:10.375 254 12389.62 12.80 54496.07 88888.00 2015-09-11 10:00:10.500 254 12389.88 12.68 54496.05 88888.00 2015-09-11 10:00:10.625 254 12390.15 12.53 54496.03 88888.00 2015-09-11 10:00:10.750 254 12390.42 12.35 54496.00 88888.00 2015-09-11 10:00:10.875 254 12390.70 12.22 54495.97 88888.00 2015-09-11 10:00:11.000 254 12391.00 12.05 54495.97 88888.00 2015-09-11 10:00:11.125 254 12391.27 11.90 54495.95 88888.00 2015-09-11 10:00:11.250 254 12391.60 11.78 54495.93 88888.00 2015-09-11 10:00:11.375 254 12391.90 11.68 54495.90 88888.00 2015-09-11 10:00:11.500 254 12392.23 11.53 54495.88 88888.00 2015-09-11 10:00:11.625 254 12392.62 11.35 54495.85 88888.00 2015-09-11 10:00:11.750 254 12392.83 11.22 54495.85 88888.00 2015-09-11 10:00:11.875 254 12393.08 11.15 54495.80 88888.00 2015-09-11 10:00:12.000 254 12393.45 11.05 54495.78 88888.00 2015-09-11 10:00:12.125 254 12393.67 10.97 54495.78 88888.00 2015-09-11 10:00:12.250 254 12393.90 10.85 54495.78 88888.00 2015-09-11 10:00:12.375 254 12394.17 10.78 54495.75 88888.00 2015-09-11 10:00:12.500 254 12394.40 10.70 54495.72 88888.00 2015-09-11 10:00:12.625 254 12394.60 10.62 54495.75 88888.00 2015-09-11 10:00:12.750 254 12394.65 10.60 54495.78 88888.00 2015-09-11 10:00:12.875 254 12394.67 10.53 54495.80 88888.00 2015-09-11 10:00:13.000 254 12394.67 10.45 54495.82 88888.00 2015-09-11 10:00:13.125 254 12394.70 10.40 54495.90 88888.00 2015-09-11 10:00:13.250 254 12394.65 10.32 54495.93 88888.00 2015-09-11 10:00:13.375 254 12394.58 10.28 54495.97 88888.00 2015-09-11 10:00:13.500 254 12394.38 10.22 54496.03 88888.00 2015-09-11 10:00:13.625 254 12394.20 10.18 54496.07 88888.00 2015-09-11 10:00:13.750 254 12393.95 10.10 54496.10 88888.00 2015-09-11 10:00:13.875 254 12393.70 10.03 54496.12 88888.00 2015-09-11 10:00:14.000 254 12393.55 10.00 54496.15 88888.00 2015-09-11 10:00:14.125 254 12393.38 10.03 54496.20 88888.00 2015-09-11 10:00:14.250 254 12393.10 10.03 54496.25 88888.00 2015-09-11 10:00:14.375 254 12392.92 10.05 54496.25 88888.00 2015-09-11 10:00:14.500 254 12392.80 10.07 54496.30 88888.00 2015-09-11 10:00:14.625 254 12392.73 10.15 54496.32 88888.00 2015-09-11 10:00:14.750 254 12392.65 10.22 54496.35 88888.00 2015-09-11 10:00:14.875 254 12392.52 10.30 54496.38 88888.00 2015-09-11 10:00:15.000 254 12392.42 10.40 54496.38 88888.00 2015-09-11 10:00:15.125 254 12392.27 10.47 54496.43 88888.00 2015-09-11 10:00:15.250 254 12392.17 10.62 54496.47 88888.00 2015-09-11 10:00:15.375 254 12392.17 10.75 54496.47 88888.00 2015-09-11 10:00:15.500 254 12392.12 10.90 54496.47 88888.00 2015-09-11 10:00:15.625 254 12392.05 11.05 54496.47 88888.00 2015-09-11 10:00:15.750 254 12392.00 11.22 54496.50 88888.00 2015-09-11 10:00:15.875 254 12391.98 11.40 54496.50 88888.00 2015-09-11 10:00:16.000 254 12392.00 11.57 54496.50 88888.00 2015-09-11 10:00:16.125 254 12392.08 11.78 54496.53 88888.00 2015-09-11 10:00:16.250 254 12392.02 11.95 54496.53 88888.00 2015-09-11 10:00:16.375 254 12391.95 12.07 54496.50 88888.00 2015-09-11 10:00:16.500 254 12391.85 12.25 54496.50 88888.00 2015-09-11 10:00:16.625 254 12391.83 12.50 54496.53 88888.00 2015-09-11 10:00:16.750 254 12391.90 12.72 54496.55 88888.00 2015-09-11 10:00:16.875 254 12391.85 12.90 54496.55 88888.00 2015-09-11 10:00:17.000 254 12391.80 13.10 54496.53 88888.00 2015-09-11 10:00:17.125 254 12391.73 13.32 54496.50 88888.00 2015-09-11 10:00:17.250 254 12391.65 13.55 54496.53 88888.00 2015-09-11 10:00:17.375 254 12391.65 13.68 54496.53 88888.00 2015-09-11 10:00:17.500 254 12391.58 13.88 54496.55 88888.00 2015-09-11 10:00:17.625 254 12391.55 14.10 54496.55 88888.00 2015-09-11 10:00:17.750 254 12391.52 14.28 54496.55 88888.00 2015-09-11 10:00:17.875 254 12391.50 14.43 54496.55 88888.00 2015-09-11 10:00:18.000 254 12391.35 14.62 54496.53 88888.00 2015-09-11 10:00:18.125 254 12391.23 14.85 54496.57 88888.00 2015-09-11 10:00:18.250 254 12391.02 15.00 54496.57 88888.00 2015-09-11 10:00:18.375 254 12390.98 15.10 54496.57 88888.00 2015-09-11 10:00:18.500 254 12390.80 15.22 54496.57 88888.00 2015-09-11 10:00:18.625 254 12390.58 15.35 54496.62 88888.00 2015-09-11 10:00:18.750 254 12390.35 15.47 54496.62 88888.00 2015-09-11 10:00:18.875 254 12390.17 15.60 54496.68 88888.00 2015-09-11 10:00:19.000 254 12389.98 15.78 54496.70 88888.00 2015-09-11 10:00:19.125 254 12389.85 15.88 54496.72 88888.00 2015-09-11 10:00:19.250 254 12389.62 15.97 54496.75 88888.00 2015-09-11 10:00:19.375 254 12389.45 16.05 54496.75 88888.00 2015-09-11 10:00:19.500 254 12389.25 16.12 54496.80 88888.00 2015-09-11 10:00:19.625 254 12389.12 16.25 54496.80 88888.00 2015-09-11 10:00:19.750 254 12388.95 16.38 54496.82 88888.00 2015-09-11 10:00:19.875 254 12388.80 16.45 54496.82 88888.00 2015-09-11 10:00:20.000 254 12388.70 16.57 54496.80 88888.00 2015-09-11 10:00:20.125 254 12388.60 16.68 54496.82 88888.00 2015-09-11 10:00:20.250 254 12388.60 16.80 54496.82 88888.00 2015-09-11 10:00:20.375 254 12388.55 16.90 54496.85 88888.00 2015-09-11 10:00:20.500 254 12388.48 17.00 54496.85 88888.00 2015-09-11 10:00:20.625 254 12388.52 17.10 54496.82 88888.00 2015-09-11 10:00:20.750 254 12388.67 17.25 54496.82 88888.00 2015-09-11 10:00:20.875 254 12388.73 17.38 54496.80 88888.00 2015-09-11 10:00:21.000 254 12388.75 17.48 54496.80 88888.00 2015-09-11 10:00:21.125 254 12388.88 17.57 54496.80 88888.00 2015-09-11 10:00:21.250 254 12389.08 17.70 54496.72 88888.00 2015-09-11 10:00:21.375 254 12389.30 17.82 54496.72 88888.00 2015-09-11 10:00:21.500 254 12389.50 18.00 54496.70 88888.00 2015-09-11 10:00:21.625 254 12389.67 18.15 54496.68 88888.00 2015-09-11 10:00:21.750 254 12389.95 18.30 54496.65 88888.00 2015-09-11 10:00:21.875 254 12390.25 18.40 54496.65 88888.00 2015-09-11 10:00:22.000 254 12390.50 18.50 54496.62 88888.00 2015-09-11 10:00:22.125 254 12390.75 18.60 54496.62 88888.00 2015-09-11 10:00:22.250 254 12390.98 18.70 54496.60 88888.00 2015-09-11 10:00:22.375 254 12391.12 18.75 54496.60 88888.00 2015-09-11 10:00:22.500 254 12391.23 18.80 54496.57 88888.00 2015-09-11 10:00:22.625 254 12391.50 18.77 54496.60 88888.00 2015-09-11 10:00:22.750 254 12391.73 18.75 54496.62 88888.00 2015-09-11 10:00:22.875 254 12391.98 18.70 54496.65 88888.00 2015-09-11 10:00:23.000 254 12392.15 18.68 54496.62 88888.00 2015-09-11 10:00:23.125 254 12392.23 18.62 54496.62 88888.00 2015-09-11 10:00:23.250 254 12392.30 18.57 54496.65 88888.00 2015-09-11 10:00:23.375 254 12392.42 18.52 54496.65 88888.00 2015-09-11 10:00:23.500 254 12392.48 18.48 54496.68 88888.00 2015-09-11 10:00:23.625 254 12392.60 18.45 54496.68 88888.00 2015-09-11 10:00:23.750 254 12392.70 18.35 54496.70 88888.00 2015-09-11 10:00:23.875 254 12392.80 18.30 54496.70 88888.00 2015-09-11 10:00:24.000 254 12392.85 18.20 54496.70 88888.00 2015-09-11 10:00:24.125 254 12392.95 18.10 54496.68 88888.00 2015-09-11 10:00:24.250 254 12393.02 18.00 54496.68 88888.00 2015-09-11 10:00:24.375 254 12393.12 17.95 54496.72 88888.00 2015-09-11 10:00:24.500 254 12393.08 17.88 54496.72 88888.00 2015-09-11 10:00:24.625 254 12393.08 17.77 54496.75 88888.00 2015-09-11 10:00:24.750 254 12393.02 17.75 54496.80 88888.00 2015-09-11 10:00:24.875 254 12392.92 17.70 54496.82 88888.00 2015-09-11 10:00:25.000 254 12392.85 17.70 54496.85 88888.00 2015-09-11 10:00:25.125 254 12392.77 17.70 54496.90 88888.00 2015-09-11 10:00:25.250 254 12392.65 17.73 54496.93 88888.00 2015-09-11 10:00:25.375 254 12392.50 17.77 54496.95 88888.00 2015-09-11 10:00:25.500 254 12392.30 17.82 54497.00 88888.00 2015-09-11 10:00:25.625 254 12392.12 17.90 54497.05 88888.00 2015-09-11 10:00:25.750 254 12391.92 18.00 54497.10 88888.00 2015-09-11 10:00:25.875 254 12391.77 18.07 54497.15 88888.00 2015-09-11 10:00:26.000 254 12391.55 18.20 54497.15 88888.00 2015-09-11 10:00:26.125 254 12391.40 18.30 54497.20 88888.00 2015-09-11 10:00:26.250 254 12391.17 18.35 54497.25 88888.00 2015-09-11 10:00:26.375 254 12391.05 18.43 54497.28 88888.00 2015-09-11 10:00:26.500 254 12390.92 18.50 54497.30 88888.00 2015-09-11 10:00:26.625 254 12390.83 18.57 54497.32 88888.00 2015-09-11 10:00:26.750 254 12390.75 18.60 54497.35 88888.00 2015-09-11 10:00:26.875 254 12390.62 18.65 54497.35 88888.00 2015-09-11 10:00:27.000 254 12390.60 18.73 54497.40 88888.00 2015-09-11 10:00:27.125 254 12390.55 18.75 54497.43 88888.00 2015-09-11 10:00:27.250 254 12390.48 18.77 54497.47 88888.00 2015-09-11 10:00:27.375 254 12390.48 18.75 54497.47 88888.00 2015-09-11 10:00:27.500 254 12390.52 18.77 54497.53 88888.00 2015-09-11 10:00:27.625 254 12390.55 18.77 54497.53 88888.00 2015-09-11 10:00:27.750 254 12390.52 18.80 54497.53 88888.00 2015-09-11 10:00:27.875 254 12390.55 18.85 54497.53 88888.00 2015-09-11 10:00:28.000 254 12390.62 18.88 54497.53 88888.00 2015-09-11 10:00:28.125 254 12390.67 18.95 54497.60 88888.00 2015-09-11 10:00:28.250 254 12390.75 19.00 54497.60 88888.00 2015-09-11 10:00:28.375 254 12390.92 19.07 54497.62 88888.00 2015-09-11 10:00:28.500 254 12391.02 19.18 54497.65 88888.00 2015-09-11 10:00:28.625 254 12391.05 19.23 54497.65 88888.00 2015-09-11 10:00:28.750 254 12391.10 19.30 54497.68 88888.00 2015-09-11 10:00:28.875 254 12391.17 19.43 54497.68 88888.00 2015-09-11 10:00:29.000 254 12391.30 19.55 54497.70 88888.00 2015-09-11 10:00:29.125 254 12391.40 19.65 54497.72 88888.00 2015-09-11 10:00:29.250 254 12391.48 19.77 54497.75 88888.00 2015-09-11 10:00:29.375 254 12391.62 19.88 54497.75 88888.00 2015-09-11 10:00:29.500 254 12391.77 19.98 54497.82 88888.00 2015-09-11 10:00:29.625 254 12391.92 20.10 54497.82 88888.00 2015-09-11 10:00:29.750 254 12392.10 20.25 54497.85 88888.00 2015-09-11 10:00:29.875 254 12392.20 20.35 54497.88 88888.00 2015-09-11 10:00:30.000 254 12392.27 20.43 54497.88 88888.00 2015-09-11 10:00:30.125 254 12392.38 20.50 54497.90 88888.00 2015-09-11 10:00:30.250 254 12392.55 20.60 54497.93 88888.00 2015-09-11 10:00:30.375 254 12392.73 20.68 54497.95 88888.00 2015-09-11 10:00:30.500 254 12392.80 20.75 54498.00 88888.00 2015-09-11 10:00:30.625 254 12392.88 20.80 54498.05 88888.00 2015-09-11 10:00:30.750 254 12393.05 20.82 54498.07 88888.00 2015-09-11 10:00:30.875 254 12393.17 20.82 54498.10 88888.00 2015-09-11 10:00:31.000 254 12393.35 20.77 54498.15 88888.00 2015-09-11 10:00:31.125 254 12393.48 20.77 54498.18 88888.00 2015-09-11 10:00:31.250 254 12393.50 20.70 54498.20 88888.00 2015-09-11 10:00:31.375 254 12393.60 20.62 54498.25 88888.00 2015-09-11 10:00:31.500 254 12393.75 20.55 54498.28 88888.00 2015-09-11 10:00:31.625 254 12393.90 20.45 54498.32 88888.00 2015-09-11 10:00:31.750 254 12394.00 20.35 54498.35 88888.00 2015-09-11 10:00:31.875 254 12394.10 20.25 54498.40 88888.00 2015-09-11 10:00:32.000 254 12394.23 20.07 54498.43 88888.00 2015-09-11 10:00:32.125 254 12394.35 19.95 54498.47 88888.00 2015-09-11 10:00:32.250 254 12394.40 19.77 54498.50 88888.00 2015-09-11 10:00:32.375 254 12394.55 19.65 54498.53 88888.00 2015-09-11 10:00:32.500 254 12394.70 19.50 54498.57 88888.00 2015-09-11 10:00:32.625 254 12394.70 19.35 54498.60 88888.00 2015-09-11 10:00:32.750 254 12394.67 19.20 54498.65 88888.00 2015-09-11 10:00:32.875 254 12394.77 19.00 54498.70 88888.00 2015-09-11 10:00:33.000 254 12394.95 18.80 54498.72 88888.00 2015-09-11 10:00:33.125 254 12395.05 18.60 54498.80 88888.00 2015-09-11 10:00:33.250 254 12395.08 18.40 54498.90 88888.00 2015-09-11 10:00:33.375 254 12395.12 18.27 54498.95 88888.00 2015-09-11 10:00:33.500 254 12395.17 18.05 54499.00 88888.00 2015-09-11 10:00:33.625 254 12395.17 17.80 54499.03 88888.00 2015-09-11 10:00:33.750 254 12395.20 17.57 54499.07 88888.00 2015-09-11 10:00:33.875 254 12395.23 17.32 54499.12 88888.00 2015-09-11 10:00:34.000 254 12395.23 17.05 54499.18 88888.00 2015-09-11 10:00:34.125 254 12395.15 16.77 54499.25 88888.00 2015-09-11 10:00:34.250 254 12394.98 16.45 54499.35 88888.00 2015-09-11 10:00:34.375 254 12394.80 16.23 54499.40 88888.00 2015-09-11 10:00:34.500 254 12394.67 15.97 54499.45 88888.00 2015-09-11 10:00:34.625 254 12394.55 15.72 54499.50 88888.00 2015-09-11 10:00:34.750 254 12394.42 15.47 54499.57 88888.00 2015-09-11 10:00:34.875 254 12394.20 15.20 54499.62 88888.00 2015-09-11 10:00:35.000 254 12394.02 14.97 54499.68 88888.00 2015-09-11 10:00:35.125 254 12393.85 14.72 54499.75 88888.00 2015-09-11 10:00:35.250 254 12393.62 14.47 54499.82 88888.00 2015-09-11 10:00:35.375 254 12393.55 14.32 54499.88 88888.00 2015-09-11 10:00:35.500 254 12393.40 14.15 54499.95 88888.00 2015-09-11 10:00:35.625 254 12393.17 13.95 54499.97 88888.00 2015-09-11 10:00:35.750 254 12393.00 13.78 54500.03 88888.00 2015-09-11 10:00:35.875 254 12392.83 13.62 54500.07 88888.00 2015-09-11 10:00:36.000 254 12392.62 13.55 54500.10 88888.00 2015-09-11 10:00:36.125 254 12392.42 13.47 54500.18 88888.00 2015-09-11 10:00:36.250 254 12392.20 13.38 54500.22 88888.00 2015-09-11 10:00:36.375 254 12392.08 13.35 54500.25 88888.00 2015-09-11 10:00:36.500 254 12391.92 13.35 54500.32 88888.00 2015-09-11 10:00:36.625 254 12391.77 13.32 54500.35 88888.00 2015-09-11 10:00:36.750 254 12391.62 13.35 54500.40 88888.00 2015-09-11 10:00:36.875 254 12391.48 13.35 54500.43 88888.00 2015-09-11 10:00:37.000 254 12391.35 13.40 54500.45 88888.00 2015-09-11 10:00:37.125 254 12391.23 13.50 54500.55 88888.00 2015-09-11 10:00:37.250 254 12391.17 13.55 54500.60 88888.00 2015-09-11 10:00:37.375 254 12391.20 13.60 54500.57 88888.00 2015-09-11 10:00:37.500 254 12391.15 13.62 54500.62 88888.00 2015-09-11 10:00:37.625 254 12391.12 13.70 54500.68 88888.00 2015-09-11 10:00:37.750 254 12391.00 13.78 54500.72 88888.00 2015-09-11 10:00:37.875 254 12390.98 13.82 54500.72 88888.00 2015-09-11 10:00:38.000 254 12391.00 13.97 54500.72 88888.00 2015-09-11 10:00:38.125 254 12391.05 14.07 54500.75 88888.00 2015-09-11 10:00:38.250 254 12391.12 14.22 54500.80 88888.00 2015-09-11 10:00:38.375 254 12391.20 14.30 54500.80 88888.00 2015-09-11 10:00:38.500 254 12391.23 14.47 54500.82 88888.00 2015-09-11 10:00:38.625 254 12391.30 14.60 54500.85 88888.00 2015-09-11 10:00:38.750 254 12391.35 14.75 54500.85 88888.00 2015-09-11 10:00:38.875 254 12391.35 14.93 54500.88 88888.00 2015-09-11 10:00:39.000 254 12391.35 15.10 54500.93 88888.00 2015-09-11 10:00:39.125 254 12391.38 15.25 54500.93 88888.00 2015-09-11 10:00:39.250 254 12391.42 15.47 54500.95 88888.00 2015-09-11 10:00:39.375 254 12391.50 15.65 54500.95 88888.00 2015-09-11 10:00:39.500 254 12391.55 15.82 54500.90 88888.00 2015-09-11 10:00:39.625 254 12391.60 16.00 54500.93 88888.00 2015-09-11 10:00:39.750 254 12391.65 16.18 54500.93 88888.00 2015-09-11 10:00:39.875 254 12391.73 16.43 54500.97 88888.00 2015-09-11 10:00:40.000 254 12391.80 16.62 54500.95 88888.00 2015-09-11 10:00:40.125 254 12391.80 16.75 54500.97 88888.00 2015-09-11 10:00:40.250 254 12391.85 16.95 54500.95 88888.00 2015-09-11 10:00:40.375 254 12391.98 17.10 54500.95 88888.00 2015-09-11 10:00:40.500 254 12392.08 17.35 54500.93 88888.00 2015-09-11 10:00:40.625 254 12392.15 17.65 54500.93 88888.00 2015-09-11 10:00:40.750 254 12392.20 17.93 54500.90 88888.00 2015-09-11 10:00:40.875 254 12392.33 18.15 54500.90 88888.00 2015-09-11 10:00:41.000 254 12392.35 18.43 54500.88 88888.00 2015-09-11 10:00:41.125 254 12392.40 18.70 54500.90 88888.00 2015-09-11 10:00:41.250 254 12392.45 19.00 54500.88 88888.00 2015-09-11 10:00:41.375 254 12392.55 19.23 54500.90 88888.00 2015-09-11 10:00:41.500 254 12392.67 19.48 54500.90 88888.00 2015-09-11 10:00:41.625 254 12392.73 19.75 54500.93 88888.00 2015-09-11 10:00:41.750 254 12392.67 20.00 54500.95 88888.00 2015-09-11 10:00:41.875 254 12392.65 20.20 54500.95 88888.00 2015-09-11 10:00:42.000 254 12392.65 20.45 54500.97 88888.00 2015-09-11 10:00:42.125 254 12392.58 20.65 54501.05 88888.00 2015-09-11 10:00:42.250 254 12392.45 20.85 54501.07 88888.00 2015-09-11 10:00:42.375 254 12392.40 21.02 54501.12 88888.00 2015-09-11 10:00:42.500 254 12392.25 21.23 54501.22 88888.00 2015-09-11 10:00:42.625 254 12392.02 21.40 54501.30 88888.00 2015-09-11 10:00:42.750 254 12391.83 21.50 54501.38 88888.00 2015-09-11 10:00:42.875 254 12391.58 21.62 54501.45 88888.00 2015-09-11 10:00:43.000 254 12391.33 21.73 54501.50 88888.00 2015-09-11 10:00:43.125 254 12391.10 21.82 54501.57 88888.00 2015-09-11 10:00:43.250 254 12390.90 21.88 54501.65 88888.00 2015-09-11 10:00:43.375 254 12390.77 21.95 54501.72 88888.00 2015-09-11 10:00:43.500 254 12390.55 22.02 54501.80 88888.00 2015-09-11 10:00:43.625 254 12390.30 22.12 54501.90 88888.00 2015-09-11 10:00:43.750 254 12390.12 22.18 54501.97 88888.00 2015-09-11 10:00:43.875 254 12389.95 22.20 54502.03 88888.00 2015-09-11 10:00:44.000 254 12389.83 22.23 54502.10 88888.00 2015-09-11 10:00:44.125 254 12389.77 22.20 54502.18 88888.00 2015-09-11 10:00:44.250 254 12389.65 22.23 54502.22 88888.00 2015-09-11 10:00:44.375 254 12389.58 22.20 54502.28 88888.00 2015-09-11 10:00:44.500 254 12389.52 22.20 54502.38 88888.00 2015-09-11 10:00:44.625 254 12389.52 22.23 54502.43 88888.00 2015-09-11 10:00:44.750 254 12389.52 22.25 54502.45 88888.00 2015-09-11 10:00:44.875 254 12389.50 22.25 54502.47 88888.00 2015-09-11 10:00:45.000 254 12389.52 22.23 54502.50 88888.00 2015-09-11 10:00:45.125 254 12389.58 22.23 54502.53 88888.00 2015-09-11 10:00:45.250 254 12389.58 22.25 54502.57 88888.00 2015-09-11 10:00:45.375 254 12389.65 22.27 54502.62 88888.00 2015-09-11 10:00:45.500 254 12389.65 22.30 54502.65 88888.00 2015-09-11 10:00:45.625 254 12389.70 22.38 54502.70 88888.00 2015-09-11 10:00:45.750 254 12389.75 22.40 54502.72 88888.00 2015-09-11 10:00:45.875 254 12389.80 22.43 54502.75 88888.00 2015-09-11 10:00:46.000 254 12389.85 22.50 54502.78 88888.00 2015-09-11 10:00:46.125 254 12389.85 22.60 54502.80 88888.00 2015-09-11 10:00:46.250 254 12389.95 22.68 54502.82 88888.00 2015-09-11 10:00:46.375 254 12390.08 22.77 54502.82 88888.00 2015-09-11 10:00:46.500 254 12390.15 22.85 54502.85 88888.00 2015-09-11 10:00:46.625 254 12390.30 22.90 54502.85 88888.00 2015-09-11 10:00:46.750 254 12390.30 23.00 54502.85 88888.00 2015-09-11 10:00:46.875 254 12390.25 23.15 54502.85 88888.00 2015-09-11 10:00:47.000 254 12390.23 23.20 54502.80 88888.00 2015-09-11 10:00:47.125 254 12390.20 23.27 54502.82 88888.00 2015-09-11 10:00:47.250 254 12390.20 23.38 54502.82 88888.00 2015-09-11 10:00:47.375 254 12390.35 23.45 54502.78 88888.00 2015-09-11 10:00:47.500 254 12390.42 23.55 54502.78 88888.00 2015-09-11 10:00:47.625 254 12390.40 23.55 54502.78 88888.00 2015-09-11 10:00:47.750 254 12390.38 23.62 54502.78 88888.00 2015-09-11 10:00:47.875 254 12390.45 23.65 54502.75 88888.00 2015-09-11 10:00:48.000 254 12390.50 23.62 54502.72 88888.00 2015-09-11 10:00:48.125 254 12390.55 23.60 54502.70 88888.00 2015-09-11 10:00:48.250 254 12390.60 23.55 54502.65 88888.00 2015-09-11 10:00:48.375 254 12390.67 23.50 54502.62 88888.00 2015-09-11 10:00:48.500 254 12390.77 23.43 54502.60 88888.00 2015-09-11 10:00:48.625 254 12390.88 23.40 54502.55 88888.00 2015-09-11 10:00:48.750 254 12390.98 23.30 54502.53 88888.00 2015-09-11 10:00:48.875 254 12391.05 23.25 54502.53 88888.00 2015-09-11 10:00:49.000 254 12391.10 23.15 54502.47 88888.00 2015-09-11 10:00:49.125 254 12391.15 23.05 54502.43 88888.00 2015-09-11 10:00:49.250 254 12391.15 22.95 54502.43 88888.00 2015-09-11 10:00:49.375 254 12391.25 22.85 54502.40 88888.00 2015-09-11 10:00:49.500 254 12391.38 22.68 54502.38 88888.00 2015-09-11 10:00:49.625 254 12391.48 22.52 54502.38 88888.00 2015-09-11 10:00:49.750 254 12391.60 22.38 54502.35 88888.00 2015-09-11 10:00:49.875 254 12391.70 22.20 54502.38 88888.00 2015-09-11 10:00:50.000 254 12391.75 22.02 54502.32 88888.00 2015-09-11 10:00:50.125 254 12391.85 21.85 54502.32 88888.00 2015-09-11 10:00:50.250 254 12391.88 21.60 54502.35 88888.00 2015-09-11 10:00:50.375 254 12391.98 21.45 54502.38 88888.00 2015-09-11 10:00:50.500 254 12392.08 21.23 54502.38 88888.00 2015-09-11 10:00:50.625 254 12392.10 21.00 54502.38 88888.00 2015-09-11 10:00:50.750 254 12392.10 20.82 54502.38 88888.00 2015-09-11 10:00:50.875 254 12392.10 20.62 54502.38 88888.00 2015-09-11 10:00:51.000 254 12392.17 20.43 54502.38 88888.00 2015-09-11 10:00:51.125 254 12392.20 20.25 54502.40 88888.00 2015-09-11 10:00:51.250 254 12392.20 20.07 54502.43 88888.00 2015-09-11 10:00:51.375 254 12392.27 19.93 54502.40 88888.00 2015-09-11 10:00:51.500 254 12392.30 19.77 54502.43 88888.00 2015-09-11 10:00:51.625 254 12392.33 19.60 54502.43 88888.00 2015-09-11 10:00:51.750 254 12392.35 19.45 54502.45 88888.00 2015-09-11 10:00:51.875 254 12392.33 19.30 54502.43 88888.00 2015-09-11 10:00:52.000 254 12392.38 19.18 54502.45 88888.00 2015-09-11 10:00:52.125 254 12392.45 19.10 54502.53 88888.00 2015-09-11 10:00:52.250 254 12392.48 18.98 54502.55 88888.00 2015-09-11 10:00:52.375 254 12392.48 18.88 54502.53 88888.00 2015-09-11 10:00:52.500 254 12392.52 18.82 54502.53 88888.00 2015-09-11 10:00:52.625 254 12392.60 18.75 54502.53 88888.00 2015-09-11 10:00:52.750 254 12392.62 18.68 54502.55 88888.00 2015-09-11 10:00:52.875 254 12392.70 18.62 54502.55 88888.00 2015-09-11 10:00:53.000 254 12392.80 18.55 54502.55 88888.00 2015-09-11 10:00:53.125 254 12392.88 18.48 54502.62 88888.00 2015-09-11 10:00:53.250 254 12392.90 18.40 54502.65 88888.00 2015-09-11 10:00:53.375 254 12392.90 18.30 54502.65 88888.00 2015-09-11 10:00:53.500 254 12392.98 18.25 54502.70 88888.00 2015-09-11 10:00:53.625 254 12393.00 18.15 54502.72 88888.00 2015-09-11 10:00:53.750 254 12393.02 18.05 54502.75 88888.00 2015-09-11 10:00:53.875 254 12393.08 17.95 54502.80 88888.00 2015-09-11 10:00:54.000 254 12393.12 17.82 54502.80 88888.00 2015-09-11 10:00:54.125 254 12393.17 17.68 54502.88 88888.00 2015-09-11 10:00:54.250 254 12393.23 17.52 54502.90 88888.00 2015-09-11 10:00:54.375 254 12393.33 17.43 54502.93 88888.00 2015-09-11 10:00:54.500 254 12393.48 17.23 54502.95 88888.00 2015-09-11 10:00:54.625 254 12393.60 17.05 54503.00 88888.00 2015-09-11 10:00:54.750 254 12393.70 16.90 54503.03 88888.00 2015-09-11 10:00:54.875 254 12393.90 16.77 54503.05 88888.00 2015-09-11 10:00:55.000 254 12394.15 16.57 54503.07 88888.00 2015-09-11 10:00:55.125 254 12394.33 16.35 54503.15 88888.00 2015-09-11 10:00:55.250 254 12394.48 16.12 54503.18 88888.00 2015-09-11 10:00:55.375 254 12394.62 16.00 54503.20 88888.00 2015-09-11 10:00:55.500 254 12394.75 15.85 54503.22 88888.00 2015-09-11 10:00:55.625 254 12395.00 15.65 54503.28 88888.00 2015-09-11 10:00:55.750 254 12395.23 15.38 54503.30 88888.00 2015-09-11 10:00:55.875 254 12395.48 15.18 54503.35 88888.00 2015-09-11 10:00:56.000 254 12395.73 14.97 54503.35 88888.00 2015-09-11 10:00:56.125 254 12395.98 14.72 54503.40 88888.00 2015-09-11 10:00:56.250 254 12396.17 14.47 54503.45 88888.00 2015-09-11 10:00:56.375 254 12396.35 14.32 54503.45 88888.00 2015-09-11 10:00:56.500 254 12396.52 14.18 54503.53 88888.00 2015-09-11 10:00:56.625 254 12396.80 13.97 54503.55 88888.00 2015-09-11 10:00:56.750 254 12396.98 13.78 54503.57 88888.00 2015-09-11 10:00:56.875 254 12397.17 13.60 54503.60 88888.00 2015-09-11 10:00:57.000 254 12397.33 13.43 54503.62 88888.00 2015-09-11 10:00:57.125 254 12397.45 13.30 54503.70 88888.00 2015-09-11 10:00:57.250 254 12397.62 13.20 54503.72 88888.00 2015-09-11 10:00:57.375 254 12397.75 13.15 54503.78 88888.00 2015-09-11 10:00:57.500 254 12397.80 13.05 54503.80 88888.00 2015-09-11 10:00:57.625 254 12397.92 12.97 54503.88 88888.00 2015-09-11 10:00:57.750 254 12398.00 12.95 54503.93 88888.00 2015-09-11 10:00:57.875 254 12398.15 12.93 54503.95 88888.00 2015-09-11 10:00:58.000 254 12398.27 12.97 54504.00 88888.00 2015-09-11 10:00:58.125 254 12398.35 13.05 54504.03 88888.00 2015-09-11 10:00:58.250 254 12398.38 13.15 54504.07 88888.00 2015-09-11 10:00:58.375 254 12398.48 13.25 54504.12 88888.00 2015-09-11 10:00:58.500 254 12398.48 13.38 54504.18 88888.00 2015-09-11 10:00:58.625 254 12398.48 13.50 54504.22 88888.00 2015-09-11 10:00:58.750 254 12398.40 13.68 54504.25 88888.00 2015-09-11 10:00:58.875 254 12398.35 13.88 54504.28 88888.00 2015-09-11 10:00:59.000 254 12398.33 14.07 54504.30 88888.00 2015-09-11 10:00:59.125 254 12398.27 14.25 54504.35 88888.00 2015-09-11 10:00:59.250 254 12398.25 14.53 54504.38 88888.00 2015-09-11 10:00:59.375 254 12398.30 14.72 54504.40 88888.00 2015-09-11 10:00:59.500 254 12398.30 15.00 54504.40 88888.00 2015-09-11 10:00:59.625 254 12398.27 15.20 54504.43 88888.00 2015-09-11 10:00:59.750 254 12398.27 15.45 54504.43 88888.00 2015-09-11 10:00:59.875 254 12398.35 15.65 54504.43 88888.00 2015-09-11 10:01:00.000 254 12398.45 15.88 54504.40 88888.00 2015-09-11 10:01:00.125 254 12398.52 16.05 54504.40 88888.00 2015-09-11 10:01:00.250 254 12398.52 16.25 54504.43 88888.00 2015-09-11 10:01:00.375 254 12398.55 16.40 54504.40 88888.00 2015-09-11 10:01:00.500 254 12398.62 16.55 54504.40 88888.00 2015-09-11 10:01:00.625 254 12398.67 16.68 54504.40 88888.00 2015-09-11 10:01:00.750 254 12398.67 16.80 54504.40 88888.00 2015-09-11 10:01:00.875 254 12398.67 16.93 54504.43 88888.00 2015-09-11 10:01:01.000 254 12398.75 17.00 54504.43 88888.00 2015-09-11 10:01:01.125 254 12398.83 17.10 54504.43 88888.00 2015-09-11 10:01:01.250 254 12398.90 17.20 54504.43 88888.00 2015-09-11 10:01:01.375 254 12399.02 17.27 54504.40 88888.00 2015-09-11 10:01:01.500 254 12399.10 17.35 54504.43 88888.00 2015-09-11 10:01:01.625 254 12399.20 17.38 54504.43 88888.00 2015-09-11 10:01:01.750 254 12399.20 17.40 54504.43 88888.00 2015-09-11 10:01:01.875 254 12399.25 17.40 54504.43 88888.00 2015-09-11 10:01:02.000 254 12399.33 17.40 54504.45 88888.00 2015-09-11 10:01:02.125 254 12399.40 17.38 54504.47 88888.00 2015-09-11 10:01:02.250 254 12399.42 17.38 54504.50 88888.00 2015-09-11 10:01:02.375 254 12399.52 17.38 54504.47 88888.00 2015-09-11 10:01:02.500 254 12399.65 17.30 54504.47 88888.00 2015-09-11 10:01:02.625 254 12399.77 17.23 54504.53 88888.00 2015-09-11 10:01:02.750 254 12399.88 17.07 54504.53 88888.00 2015-09-11 10:01:02.875 254 12399.98 16.93 54504.55 88888.00 2015-09-11 10:01:03.000 254 12400.08 16.82 54504.53 88888.00 2015-09-11 10:01:03.125 254 12400.25 16.68 54504.55 88888.00 2015-09-11 10:01:03.250 254 12400.35 16.48 54504.57 88888.00 2015-09-11 10:01:03.375 254 12400.45 16.38 54504.57 88888.00 2015-09-11 10:01:03.500 254 12400.58 16.23 54504.60 88888.00 2015-09-11 10:01:03.625 254 12400.75 16.05 54504.60 88888.00 2015-09-11 10:01:03.750 254 12400.88 15.95 54504.65 88888.00 2015-09-11 10:01:03.875 254 12401.02 15.82 54504.65 88888.00 2015-09-11 10:01:04.000 254 12401.20 15.70 54504.62 88888.00 2015-09-11 10:01:04.125 254 12401.40 15.55 54504.65 88888.00 2015-09-11 10:01:04.250 254 12401.48 15.40 54504.68 88888.00 2015-09-11 10:01:04.375 254 12401.62 15.32 54504.68 88888.00 2015-09-11 10:01:04.500 254 12401.80 15.22 54504.70 88888.00 2015-09-11 10:01:04.625 254 12401.90 15.15 54504.70 88888.00 2015-09-11 10:01:04.750 254 12401.98 15.07 54504.70 88888.00 2015-09-11 10:01:04.875 254 12402.12 15.03 54504.72 88888.00 2015-09-11 10:01:05.000 254 12402.27 14.90 54504.72 88888.00 2015-09-11 10:01:05.125 254 12402.35 14.85 54504.72 88888.00 2015-09-11 10:01:05.250 254 12402.45 14.75 54504.72 88888.00 2015-09-11 10:01:05.375 254 12402.65 14.62 54504.72 88888.00 2015-09-11 10:01:05.500 254 12402.77 14.50 54504.72 88888.00 2015-09-11 10:01:05.625 254 12402.95 14.40 54504.78 88888.00 2015-09-11 10:01:05.750 254 12403.10 14.28 54504.78 88888.00 2015-09-11 10:01:05.875 254 12403.25 14.15 54504.75 88888.00 2015-09-11 10:01:06.000 254 12403.42 14.05 54504.75 88888.00 2015-09-11 10:01:06.125 254 12403.55 14.00 54504.78 88888.00 2015-09-11 10:01:06.250 254 12403.70 14.00 54504.78 88888.00 2015-09-11 10:01:06.375 254 12403.90 13.97 54504.78 88888.00 2015-09-11 10:01:06.500 254 12404.05 13.97 54504.78 88888.00 2015-09-11 10:01:06.625 254 12404.17 13.97 54504.78 88888.00 2015-09-11 10:01:06.750 254 12404.33 14.03 54504.78 88888.00 2015-09-11 10:01:06.875 254 12404.45 14.10 54504.78 88888.00 2015-09-11 10:01:07.000 254 12404.58 14.12 54504.78 88888.00 2015-09-11 10:01:07.125 254 12404.70 14.18 54504.80 88888.00 2015-09-11 10:01:07.250 254 12404.83 14.22 54504.80 88888.00 2015-09-11 10:01:07.375 254 12405.05 14.30 54504.82 88888.00 2015-09-11 10:01:07.500 254 12405.23 14.38 54504.85 88888.00 2015-09-11 10:01:07.625 254 12405.30 14.45 54504.88 88888.00 2015-09-11 10:01:07.750 254 12405.42 14.50 54504.90 88888.00 2015-09-11 10:01:07.875 254 12405.52 14.57 54504.90 88888.00 2015-09-11 10:01:08.000 254 12405.58 14.68 54504.95 88888.00 2015-09-11 10:01:08.125 254 12405.67 14.78 54504.97 88888.00 2015-09-11 10:01:08.250 254 12405.77 14.82 54505.00 88888.00 2015-09-11 10:01:08.375 254 12405.88 14.90 54505.03 88888.00 2015-09-11 10:01:08.500 254 12405.95 15.00 54505.05 88888.00 2015-09-11 10:01:08.625 254 12406.02 15.10 54505.05 88888.00 2015-09-11 10:01:08.750 254 12406.17 15.20 54505.12 88888.00 2015-09-11 10:01:08.875 254 12406.30 15.25 54505.15 88888.00 2015-09-11 10:01:09.000 254 12406.40 15.35 54505.15 88888.00 2015-09-11 10:01:09.125 254 12406.50 15.47 54505.20 88888.00 2015-09-11 10:01:09.250 254 12406.60 15.55 54505.20 88888.00 2015-09-11 10:01:09.375 254 12406.70 15.65 54505.22 88888.00 2015-09-11 10:01:09.500 254 12406.88 15.72 54505.20 88888.00 2015-09-11 10:01:09.625 254 12407.08 15.80 54505.20 88888.00 2015-09-11 10:01:09.750 254 12407.23 15.90 54505.22 88888.00 2015-09-11 10:01:09.875 254 12407.35 16.00 54505.28 88888.00 2015-09-11 10:01:10.000 254 12407.52 16.07 54505.28 88888.00 2015-09-11 10:01:10.125 254 12407.67 16.12 54505.28 88888.00 2015-09-11 10:01:10.250 254 12407.90 16.20 54505.30 88888.00 2015-09-11 10:01:10.375 254 12408.17 16.30 54505.30 88888.00 2015-09-11 10:01:10.500 254 12408.40 16.35 54505.30 88888.00 2015-09-11 10:01:10.625 254 12408.60 16.38 54505.30 88888.00 2015-09-11 10:01:10.750 254 12408.83 16.43 54505.30 88888.00 2015-09-11 10:01:10.875 254 12409.05 16.48 54505.32 88888.00 2015-09-11 10:01:11.000 254 12409.23 16.48 54505.32 88888.00 2015-09-11 10:01:11.125 254 12409.50 16.52 54505.30 88888.00 2015-09-11 10:01:11.250 254 12409.67 16.60 54505.30 88888.00 2015-09-11 10:01:11.375 254 12409.92 16.65 54505.28 88888.00 2015-09-11 10:01:11.500 254 12410.08 16.68 54505.28 88888.00 2015-09-11 10:01:11.625 254 12410.30 16.73 54505.25 88888.00 2015-09-11 10:01:11.750 254 12410.52 16.80 54505.25 88888.00 2015-09-11 10:01:11.875 254 12410.75 16.85 54505.25 88888.00 2015-09-11 10:01:12.000 254 12410.92 16.90 54505.25 88888.00 2015-09-11 10:01:12.125 254 12411.12 16.95 54505.25 88888.00 2015-09-11 10:01:12.250 254 12411.25 16.98 54505.22 88888.00 2015-09-11 10:01:12.375 254 12411.38 17.02 54505.20 88888.00 2015-09-11 10:01:12.500 254 12411.58 17.10 54505.20 88888.00 2015-09-11 10:01:12.625 254 12411.73 17.20 54505.20 88888.00 2015-09-11 10:01:12.750 254 12411.92 17.27 54505.18 88888.00 2015-09-11 10:01:12.875 254 12412.10 17.32 54505.12 88888.00 2015-09-11 10:01:13.000 254 12412.17 17.38 54505.12 88888.00 2015-09-11 10:01:13.125 254 12412.23 17.43 54505.12 88888.00 2015-09-11 10:01:13.250 254 12412.30 17.48 54505.12 88888.00 2015-09-11 10:01:13.375 254 12412.40 17.57 54505.15 88888.00 2015-09-11 10:01:13.500 254 12412.45 17.65 54505.18 88888.00 2015-09-11 10:01:13.625 254 12412.50 17.75 54505.15 88888.00 2015-09-11 10:01:13.750 254 12412.48 17.80 54505.15 88888.00 2015-09-11 10:01:13.875 254 12412.45 17.88 54505.15 88888.00 2015-09-11 10:01:14.000 254 12412.35 17.93 54505.15 88888.00 2015-09-11 10:01:14.125 254 12412.25 17.98 54505.18 88888.00 2015-09-11 10:01:14.250 254 12412.15 18.05 54505.20 88888.00 2015-09-11 10:01:14.375 254 12412.12 18.15 54505.18 88888.00 2015-09-11 10:01:14.500 254 12412.02 18.18 54505.20 88888.00 2015-09-11 10:01:14.625 254 12411.95 18.18 54505.20 88888.00 2015-09-11 10:01:14.750 254 12411.90 18.18 54505.18 88888.00 2015-09-11 10:01:14.875 254 12411.92 18.20 54505.18 88888.00 2015-09-11 10:01:15.000 254 12411.92 18.18 54505.18 88888.00 2015-09-11 10:01:15.125 254 12411.90 18.10 54505.20 88888.00 2015-09-11 10:01:15.250 254 12411.95 18.05 54505.20 88888.00 2015-09-11 10:01:15.375 254 12412.02 18.00 54505.20 88888.00 2015-09-11 10:01:15.500 254 12412.08 17.98 54505.18 88888.00 2015-09-11 10:01:15.625 254 12412.15 17.93 54505.20 88888.00 2015-09-11 10:01:15.750 254 12412.17 17.88 54505.22 88888.00 2015-09-11 10:01:15.875 254 12412.30 17.80 54505.22 88888.00 2015-09-11 10:01:16.000 254 12412.45 17.73 54505.20 88888.00 2015-09-11 10:01:16.125 254 12412.55 17.65 54505.22 88888.00 2015-09-11 10:01:16.250 254 12412.60 17.52 54505.22 88888.00 2015-09-11 10:01:16.375 254 12412.73 17.45 54505.20 88888.00 2015-09-11 10:01:16.500 254 12412.88 17.32 54505.20 88888.00 2015-09-11 10:01:16.625 254 12413.02 17.20 54505.20 88888.00 2015-09-11 10:01:16.750 254 12413.15 17.05 54505.20 88888.00 2015-09-11 10:01:16.875 254 12413.27 16.85 54505.22 88888.00 2015-09-11 10:01:17.000 254 12413.48 16.70 54505.22 88888.00 2015-09-11 10:01:17.125 254 12413.58 16.52 54505.25 88888.00 2015-09-11 10:01:17.250 254 12413.65 16.27 54505.25 88888.00 2015-09-11 10:01:17.375 254 12413.83 16.10 54505.25 88888.00 2015-09-11 10:01:17.500 254 12413.98 15.90 54505.28 88888.00 2015-09-11 10:01:17.625 254 12414.05 15.68 54505.30 88888.00 2015-09-11 10:01:17.750 254 12414.20 15.50 54505.32 88888.00 2015-09-11 10:01:17.875 254 12414.25 15.28 54505.38 88888.00 2015-09-11 10:01:18.000 254 12414.27 15.10 54505.38 88888.00 2015-09-11 10:01:18.125 254 12414.33 14.90 54505.40 88888.00 2015-09-11 10:01:18.250 254 12414.33 14.68 54505.43 88888.00 2015-09-11 10:01:18.375 254 12414.33 14.53 54505.47 88888.00 2015-09-11 10:01:18.500 254 12414.40 14.32 54505.53 88888.00 2015-09-11 10:01:18.625 254 12414.42 14.18 54505.57 88888.00 2015-09-11 10:01:18.750 254 12414.40 14.03 54505.57 88888.00 2015-09-11 10:01:18.875 254 12414.30 13.88 54505.60 88888.00 2015-09-11 10:01:19.000 254 12414.17 13.70 54505.62 88888.00 2015-09-11 10:01:19.125 254 12414.10 13.55 54505.68 88888.00 2015-09-11 10:01:19.250 254 12413.95 13.40 54505.75 88888.00 2015-09-11 10:01:19.375 254 12413.88 13.28 54505.80 88888.00 2015-09-11 10:01:19.500 254 12413.73 13.15 54505.85 88888.00 2015-09-11 10:01:19.625 254 12413.65 13.03 54505.90 88888.00 2015-09-11 10:01:19.750 254 12413.50 12.97 54505.95 88888.00 2015-09-11 10:01:19.875 254 12413.27 12.90 54506.00 88888.00 2015-09-11 10:01:20.000 254 12413.10 12.82 54506.07 88888.00 2015-09-11 10:01:20.125 254 12412.92 12.72 54506.12 88888.00 2015-09-11 10:01:20.250 254 12412.70 12.62 54506.18 88888.00 2015-09-11 10:01:20.375 254 12412.52 12.57 54506.22 88888.00 2015-09-11 10:01:20.500 254 12412.45 12.53 54506.28 88888.00 2015-09-11 10:01:20.625 254 12412.35 12.50 54506.32 88888.00 2015-09-11 10:01:20.750 254 12412.20 12.45 54506.35 88888.00 2015-09-11 10:01:20.875 254 12412.10 12.40 54506.43 88888.00 2015-09-11 10:01:21.000 254 12411.92 12.35 54506.47 88888.00 2015-09-11 10:01:21.125 254 12411.77 12.35 54506.53 88888.00 2015-09-11 10:01:21.250 254 12411.58 12.25 54506.55 88888.00 2015-09-11 10:01:21.375 254 12411.48 12.20 54506.60 88888.00 2015-09-11 10:01:21.500 254 12411.38 12.20 54506.68 88888.00 2015-09-11 10:01:21.625 254 12411.25 12.12 54506.70 88888.00 2015-09-11 10:01:21.750 254 12411.12 12.10 54506.75 88888.00 2015-09-11 10:01:21.875 254 12411.05 12.10 54506.85 88888.00 2015-09-11 10:01:22.000 254 12411.02 12.12 54506.88 88888.00 2015-09-11 10:01:22.125 254 12410.98 12.07 54506.93 88888.00 2015-09-11 10:01:22.250 254 12410.85 12.05 54506.97 88888.00 2015-09-11 10:01:22.375 254 12410.88 12.07 54507.03 88888.00 2015-09-11 10:01:22.500 254 12410.85 12.10 54507.10 88888.00 2015-09-11 10:01:22.625 254 12410.80 12.10 54507.15 88888.00 2015-09-11 10:01:22.750 254 12410.73 12.12 54507.20 88888.00 2015-09-11 10:01:22.875 254 12410.73 12.12 54507.22 88888.00 2015-09-11 10:01:23.000 254 12410.80 12.10 54507.25 88888.00 2015-09-11 10:01:23.125 254 12410.85 12.05 54507.30 88888.00 2015-09-11 10:01:23.250 254 12410.90 12.07 54507.40 88888.00 2015-09-11 10:01:23.375 254 12411.00 12.05 54507.45 88888.00 2015-09-11 10:01:23.500 254 12411.17 12.03 54507.50 88888.00 2015-09-11 10:01:23.625 254 12411.30 12.03 54507.53 88888.00 2015-09-11 10:01:23.750 254 12411.42 12.00 54507.60 88888.00 2015-09-11 10:01:23.875 254 12411.55 11.95 54507.68 88888.00 2015-09-11 10:01:24.000 254 12411.65 11.88 54507.72 88888.00 2015-09-11 10:01:24.125 254 12411.77 11.80 54507.80 88888.00 2015-09-11 10:01:24.250 254 12411.83 11.70 54507.90 88888.00 2015-09-11 10:01:24.375 254 12412.00 11.62 54507.93 88888.00 2015-09-11 10:01:24.500 254 12412.12 11.55 54508.00 88888.00 2015-09-11 10:01:24.625 254 12412.20 11.45 54508.07 88888.00 2015-09-11 10:01:24.750 254 12412.25 11.35 54508.18 88888.00 2015-09-11 10:01:24.875 254 12412.27 11.28 54508.28 88888.00 2015-09-11 10:01:25.000 254 12412.33 11.20 54508.38 88888.00 2015-09-11 10:01:25.125 254 12412.35 11.12 54508.47 88888.00 2015-09-11 10:01:25.250 254 12412.27 11.03 54508.60 88888.00 2015-09-11 10:01:25.375 254 12412.20 11.00 54508.68 88888.00 2015-09-11 10:01:25.500 254 12412.17 10.90 54508.78 88888.00 2015-09-11 10:01:25.625 254 12412.08 10.80 54508.90 88888.00 2015-09-11 10:01:25.750 254 12412.00 10.72 54509.03 88888.00 2015-09-11 10:01:25.875 254 12411.92 10.62 54509.15 88888.00 2015-09-11 10:01:26.000 254 12411.75 10.57 54509.25 88888.00 2015-09-11 10:01:26.125 254 12411.60 10.55 54509.35 88888.00 2015-09-11 10:01:26.250 254 12411.48 10.47 54509.53 88888.00 2015-09-11 10:01:26.375 254 12411.38 10.43 54509.60 88888.00 2015-09-11 10:01:26.500 254 12411.27 10.35 54509.68 88888.00 2015-09-11 10:01:26.625 254 12411.20 10.30 54509.78 88888.00 2015-09-11 10:01:26.750 254 12411.15 10.22 54509.88 88888.00 2015-09-11 10:01:26.875 254 12411.02 10.18 54509.97 88888.00 2015-09-11 10:01:27.000 254 12410.90 10.07 54510.07 88888.00 2015-09-11 10:01:27.125 254 12410.83 10.03 54510.22 88888.00 2015-09-11 10:01:27.250 254 12410.70 9.95 54510.32 88888.00 2015-09-11 10:01:27.375 254 12410.58 9.88 54510.40 88888.00 2015-09-11 10:01:27.500 254 12410.42 9.85 54510.47 88888.00 2015-09-11 10:01:27.625 254 12410.27 9.80 54510.57 88888.00 2015-09-11 10:01:27.750 254 12410.10 9.78 54510.68 88888.00 2015-09-11 10:01:27.875 254 12409.90 9.75 54510.75 88888.00 2015-09-11 10:01:28.000 254 12409.85 9.70 54510.80 88888.00 2015-09-11 10:01:28.125 254 12409.90 9.62 54510.90 88888.00 2015-09-11 10:01:28.250 254 12409.92 9.57 54510.97 88888.00 2015-09-11 10:01:28.375 254 12409.95 9.55 54511.03 88888.00 2015-09-11 10:01:28.500 254 12409.88 9.50 54511.10 88888.00 2015-09-11 10:01:28.625 254 12409.88 9.50 54511.15 88888.00 2015-09-11 10:01:28.750 254 12409.90 9.47 54511.20 88888.00 2015-09-11 10:01:28.875 254 12409.90 9.43 54511.22 88888.00 2015-09-11 10:01:29.000 254 12409.90 9.45 54511.28 88888.00 2015-09-11 10:01:29.125 254 12409.90 9.47 54511.35 88888.00 2015-09-11 10:01:29.250 254 12409.85 9.55 54511.40 88888.00 2015-09-11 10:01:29.375 254 12409.83 9.60 54511.45 88888.00 2015-09-11 10:01:29.500 254 12409.80 9.68 54511.50 88888.00 2015-09-11 10:01:29.625 254 12409.67 9.80 54511.57 88888.00 2015-09-11 10:01:29.750 254 12409.55 9.95 54511.60 88888.00 2015-09-11 10:01:29.875 254 12409.50 10.05 54511.65 88888.00 2015-09-11 10:01:30.000 254 12409.40 10.20 54511.70 88888.00 2015-09-11 10:01:30.125 254 12409.27 10.38 54511.75 88888.00 2015-09-11 10:01:30.250 254 12409.17 10.57 54511.85 88888.00 2015-09-11 10:01:30.375 254 12409.15 10.68 54511.88 88888.00 2015-09-11 10:01:30.500 254 12409.05 10.85 54511.93 88888.00 2015-09-11 10:01:30.625 254 12408.95 11.05 54511.95 88888.00 2015-09-11 10:01:30.750 254 12408.88 11.25 54511.97 88888.00 2015-09-11 10:01:30.875 254 12408.80 11.45 54512.03 88888.00 2015-09-11 10:01:31.000 254 12408.73 11.62 54512.03 88888.00 2015-09-11 10:01:31.125 254 12408.60 11.78 54512.07 88888.00 2015-09-11 10:01:31.250 254 12408.50 11.95 54512.12 88888.00 2015-09-11 10:01:31.375 254 12408.55 12.07 54512.15 88888.00 2015-09-11 10:01:31.500 254 12408.48 12.22 54512.18 88888.00 2015-09-11 10:01:31.625 254 12408.40 12.32 54512.18 88888.00 2015-09-11 10:01:31.750 254 12408.40 12.43 54512.20 88888.00 2015-09-11 10:01:31.875 254 12408.48 12.53 54512.22 88888.00 2015-09-11 10:01:32.000 254 12408.55 12.60 54512.22 88888.00 2015-09-11 10:01:32.125 254 12408.60 12.75 54512.25 88888.00 2015-09-11 10:01:32.250 254 12408.55 12.78 54512.30 88888.00 2015-09-11 10:01:32.375 254 12408.58 12.80 54512.30 88888.00 2015-09-11 10:01:32.500 254 12408.62 12.85 54512.30 88888.00 2015-09-11 10:01:32.625 254 12408.70 12.88 54512.35 88888.00 2015-09-11 10:01:32.750 254 12408.73 12.88 54512.35 88888.00 2015-09-11 10:01:32.875 254 12408.75 12.93 54512.35 88888.00 2015-09-11 10:01:33.000 254 12408.85 12.93 54512.35 88888.00 2015-09-11 10:01:33.125 254 12408.88 12.90 54512.40 88888.00 2015-09-11 10:01:33.250 254 12408.83 12.90 54512.43 88888.00 2015-09-11 10:01:33.375 254 12408.92 12.95 54512.45 88888.00 2015-09-11 10:01:33.500 254 12409.00 12.97 54512.45 88888.00 2015-09-11 10:01:33.625 254 12409.00 12.97 54512.47 88888.00 2015-09-11 10:01:33.750 254 12408.92 13.00 54512.47 88888.00 2015-09-11 10:01:33.875 254 12408.88 13.00 54512.50 88888.00 2015-09-11 10:01:34.000 254 12408.98 13.00 54512.50 88888.00 2015-09-11 10:01:34.125 254 12409.05 13.00 54512.53 88888.00 2015-09-11 10:01:34.250 254 12408.98 12.97 54512.57 88888.00 2015-09-11 10:01:34.375 254 12408.98 12.95 54512.55 88888.00 2015-09-11 10:01:34.500 254 12408.92 12.93 54512.57 88888.00 2015-09-11 10:01:34.625 254 12408.88 12.85 54512.57 88888.00 2015-09-11 10:01:34.750 254 12408.85 12.80 54512.60 88888.00 2015-09-11 10:01:34.875 254 12408.80 12.78 54512.62 88888.00 2015-09-11 10:01:35.000 254 12408.77 12.68 54512.65 88888.00 2015-09-11 10:01:35.125 254 12408.75 12.62 54512.68 88888.00 2015-09-11 10:01:35.250 254 12408.65 12.55 54512.70 88888.00 2015-09-11 10:01:35.375 254 12408.65 12.47 54512.70 88888.00 2015-09-11 10:01:35.500 254 12408.52 12.43 54512.75 88888.00 2015-09-11 10:01:35.625 254 12408.42 12.32 54512.78 88888.00 2015-09-11 10:01:35.750 254 12408.35 12.20 54512.80 88888.00 2015-09-11 10:01:35.875 254 12408.20 12.15 54512.78 88888.00 2015-09-11 10:01:36.000 254 12408.10 12.07 54512.80 88888.00 2015-09-11 10:01:36.125 254 12408.02 12.00 54512.85 88888.00 2015-09-11 10:01:36.250 254 12407.90 11.88 54512.88 88888.00 2015-09-11 10:01:36.375 254 12407.85 11.80 54512.88 88888.00 2015-09-11 10:01:36.500 254 12407.77 11.72 54512.93 88888.00 2015-09-11 10:01:36.625 254 12407.75 11.60 54512.93 88888.00 2015-09-11 10:01:36.750 254 12407.67 11.55 54513.00 88888.00 2015-09-11 10:01:36.875 254 12407.58 11.47 54513.05 88888.00 2015-09-11 10:01:37.000 254 12407.38 11.35 54513.05 88888.00 2015-09-11 10:01:37.125 254 12407.20 11.25 54513.12 88888.00 2015-09-11 10:01:37.250 254 12406.92 11.10 54513.18 88888.00 2015-09-11 10:01:37.375 254 12406.85 11.00 54513.25 88888.00 2015-09-11 10:01:37.500 254 12406.62 10.88 54513.32 88888.00 2015-09-11 10:01:37.625 254 12406.40 10.72 54513.38 88888.00 2015-09-11 10:01:37.750 254 12406.20 10.65 54513.45 88888.00 2015-09-11 10:01:37.875 254 12406.10 10.55 54513.50 88888.00 2015-09-11 10:01:38.000 254 12405.92 10.47 54513.57 88888.00 2015-09-11 10:01:38.125 254 12405.73 10.35 54513.62 88888.00 2015-09-11 10:01:38.250 254 12405.55 10.22 54513.70 88888.00 2015-09-11 10:01:38.375 254 12405.45 10.15 54513.72 88888.00 2015-09-11 10:01:38.500 254 12405.35 10.05 54513.80 88888.00 2015-09-11 10:01:38.625 254 12405.25 9.97 54513.90 88888.00 2015-09-11 10:01:38.750 254 12405.15 9.90 54513.97 88888.00 2015-09-11 10:01:38.875 254 12405.05 9.82 54514.03 88888.00 2015-09-11 10:01:39.000 254 12404.95 9.78 54514.05 88888.00 2015-09-11 10:01:39.125 254 12404.90 9.75 54514.12 88888.00 2015-09-11 10:01:39.250 254 12404.80 9.70 54514.20 88888.00 2015-09-11 10:01:39.375 254 12404.85 9.72 54514.25 88888.00 2015-09-11 10:01:39.500 254 12404.90 9.70 54514.30 88888.00 2015-09-11 10:01:39.625 254 12404.95 9.72 54514.35 88888.00 2015-09-11 10:01:39.750 254 12404.98 9.75 54514.38 88888.00 2015-09-11 10:01:39.875 254 12405.00 9.80 54514.43 88888.00 2015-09-11 10:01:40.000 254 12405.05 9.90 54514.45 88888.00 2015-09-11 10:01:40.125 254 12405.15 9.97 54514.47 88888.00 2015-09-11 10:01:40.250 254 12405.17 10.05 54514.55 88888.00 2015-09-11 10:01:40.375 254 12405.23 10.15 54514.55 88888.00 2015-09-11 10:01:40.500 254 12405.33 10.30 54514.57 88888.00 2015-09-11 10:01:40.625 254 12405.50 10.43 54514.60 88888.00 2015-09-11 10:01:40.750 254 12405.62 10.53 54514.65 88888.00 2015-09-11 10:01:40.875 254 12405.67 10.65 54514.68 88888.00 2015-09-11 10:01:41.000 254 12405.67 10.78 54514.68 88888.00 2015-09-11 10:01:41.125 254 12405.73 10.95 54514.75 88888.00 2015-09-11 10:01:41.250 254 12405.80 11.12 54514.78 88888.00 2015-09-11 10:01:41.375 254 12405.92 11.25 54514.82 88888.00 2015-09-11 10:01:41.500 254 12406.02 11.43 54514.82 88888.00 2015-09-11 10:01:41.625 254 12406.05 11.62 54514.85 88888.00 2015-09-11 10:01:41.750 254 12406.08 11.82 54514.93 88888.00 2015-09-11 10:01:41.875 254 12406.20 12.00 54514.93 88888.00 2015-09-11 10:01:42.000 254 12406.33 12.18 54514.97 88888.00 2015-09-11 10:01:42.125 254 12406.40 12.43 54515.03 88888.00 2015-09-11 10:01:42.250 254 12406.40 12.65 54515.10 88888.00 2015-09-11 10:01:42.375 254 12406.45 12.80 54515.12 88888.00 2015-09-11 10:01:42.500 254 12406.48 13.00 54515.15 88888.00 2015-09-11 10:01:42.625 254 12406.55 13.18 54515.15 88888.00 2015-09-11 10:01:42.750 254 12406.65 13.35 54515.18 88888.00 2015-09-11 10:01:42.875 254 12406.73 13.53 54515.18 88888.00 2015-09-11 10:01:43.000 254 12406.75 13.70 54515.20 88888.00 2015-09-11 10:01:43.125 254 12406.77 13.85 54515.28 88888.00 2015-09-11 10:01:43.250 254 12406.80 14.03 54515.30 88888.00 2015-09-11 10:01:43.375 254 12406.88 14.18 54515.32 88888.00 2015-09-11 10:01:43.500 254 12406.95 14.30 54515.35 88888.00 2015-09-11 10:01:43.625 254 12406.98 14.45 54515.38 88888.00 2015-09-11 10:01:43.750 254 12406.95 14.60 54515.40 88888.00 2015-09-11 10:01:43.875 254 12407.02 14.75 54515.45 88888.00 2015-09-11 10:01:44.000 254 12407.05 14.88 54515.47 88888.00 2015-09-11 10:01:44.125 254 12407.12 15.00 54515.53 88888.00 2015-09-11 10:01:44.250 254 12407.20 15.10 54515.55 88888.00 2015-09-11 10:01:44.375 254 12407.27 15.20 54515.57 88888.00 2015-09-11 10:01:44.500 254 12407.35 15.30 54515.55 88888.00 2015-09-11 10:01:44.625 254 12407.48 15.40 54515.60 88888.00 2015-09-11 10:01:44.750 254 12407.60 15.57 54515.62 88888.00 2015-09-11 10:01:44.875 254 12407.75 15.65 54515.65 88888.00 2015-09-11 10:01:45.000 254 12407.90 15.75 54515.60 88888.00 2015-09-11 10:01:45.125 254 12408.02 15.88 54515.60 88888.00 2015-09-11 10:01:45.250 254 12408.17 15.97 54515.60 88888.00 2015-09-11 10:01:45.375 254 12408.40 16.02 54515.57 88888.00 2015-09-11 10:01:45.500 254 12408.62 16.07 54515.55 88888.00 2015-09-11 10:01:45.625 254 12408.92 16.18 54515.53 88888.00 2015-09-11 10:01:45.750 254 12409.17 16.30 54515.50 88888.00 2015-09-11 10:01:45.875 254 12409.45 16.43 54515.45 88888.00 2015-09-11 10:01:46.000 254 12409.70 16.52 54515.45 88888.00 2015-09-11 10:01:46.125 254 12409.92 16.60 54515.43 88888.00 2015-09-11 10:01:46.250 254 12410.23 16.70 54515.40 88888.00 2015-09-11 10:01:46.375 254 12410.52 16.82 54515.38 88888.00 2015-09-11 10:01:46.500 254 12410.83 16.90 54515.32 88888.00 2015-09-11 10:01:46.625 254 12411.12 16.95 54515.30 88888.00 2015-09-11 10:01:46.750 254 12411.45 17.05 54515.28 88888.00 2015-09-11 10:01:46.875 254 12411.80 17.15 54515.22 88888.00 2015-09-11 10:01:47.000 254 12412.17 17.25 54515.20 88888.00 2015-09-11 10:01:47.125 254 12412.55 17.35 54515.18 88888.00 2015-09-11 10:01:47.250 254 12412.88 17.45 54515.12 88888.00 2015-09-11 10:01:47.375 254 12413.25 17.52 54515.07 88888.00 2015-09-11 10:01:47.500 254 12413.60 17.60 54515.03 88888.00 2015-09-11 10:01:47.625 254 12413.98 17.75 54514.97 88888.00 2015-09-11 10:01:47.750 254 12414.35 17.88 54514.93 88888.00 2015-09-11 10:01:47.875 254 12414.75 17.93 54514.90 88888.00 2015-09-11 10:01:48.000 254 12415.12 18.02 54514.82 88888.00 2015-09-11 10:01:48.125 254 12415.42 18.15 54514.82 88888.00 2015-09-11 10:01:48.250 254 12415.77 18.23 54514.80 88888.00 2015-09-11 10:01:48.375 254 12416.12 18.32 54514.78 88888.00 2015-09-11 10:01:48.500 254 12416.40 18.40 54514.72 88888.00 2015-09-11 10:01:48.625 254 12416.58 18.48 54514.70 88888.00 2015-09-11 10:01:48.750 254 12416.75 18.60 54514.68 88888.00 2015-09-11 10:01:48.875 254 12416.95 18.70 54514.68 88888.00 2015-09-11 10:01:49.000 254 12417.17 18.82 54514.68 88888.00 2015-09-11 10:01:49.125 254 12417.38 18.90 54514.65 88888.00 2015-09-11 10:01:49.250 254 12417.65 19.00 54514.62 88888.00 2015-09-11 10:01:49.375 254 12417.90 19.15 54514.65 88888.00 2015-09-11 10:01:49.500 254 12418.02 19.25 54514.60 88888.00 2015-09-11 10:01:49.625 254 12418.17 19.32 54514.60 88888.00 2015-09-11 10:01:49.750 254 12418.38 19.43 54514.57 88888.00 2015-09-11 10:01:49.875 254 12418.55 19.55 54514.55 88888.00 2015-09-11 10:01:50.000 254 12418.73 19.68 54514.53 88888.00 2015-09-11 10:01:50.125 254 12418.85 19.80 54514.55 88888.00 2015-09-11 10:01:50.250 254 12419.00 19.95 54514.50 88888.00 2015-09-11 10:01:50.375 254 12419.15 20.00 54514.53 88888.00 2015-09-11 10:01:50.500 254 12419.25 20.07 54514.53 88888.00 2015-09-11 10:01:50.625 254 12419.35 20.15 54514.55 88888.00 2015-09-11 10:01:50.750 254 12419.48 20.20 54514.53 88888.00 2015-09-11 10:01:50.875 254 12419.62 20.27 54514.53 88888.00 2015-09-11 10:01:51.000 254 12419.75 20.32 54514.53 88888.00 2015-09-11 10:01:51.125 254 12419.85 20.38 54514.53 88888.00 2015-09-11 10:01:51.250 254 12419.95 20.43 54514.53 88888.00 2015-09-11 10:01:51.375 254 12420.02 20.48 54514.55 88888.00 2015-09-11 10:01:51.500 254 12420.05 20.50 54514.53 88888.00 2015-09-11 10:01:51.625 254 12420.08 20.52 54514.55 88888.00 2015-09-11 10:01:51.750 254 12420.17 20.52 54514.53 88888.00 2015-09-11 10:01:51.875 254 12420.25 20.52 54514.57 88888.00 2015-09-11 10:01:52.000 254 12420.30 20.52 54514.57 88888.00 2015-09-11 10:01:52.125 254 12420.33 20.45 54514.62 88888.00 2015-09-11 10:01:52.250 254 12420.35 20.40 54514.65 88888.00 2015-09-11 10:01:52.375 254 12420.40 20.38 54514.65 88888.00 2015-09-11 10:01:52.500 254 12420.35 20.30 54514.68 88888.00 2015-09-11 10:01:52.625 254 12420.25 20.27 54514.70 88888.00 2015-09-11 10:01:52.750 254 12420.17 20.20 54514.75 88888.00 2015-09-11 10:01:52.875 254 12420.08 20.12 54514.78 88888.00 2015-09-11 10:01:53.000 254 12420.00 20.07 54514.80 88888.00 2015-09-11 10:01:53.125 254 12419.90 20.02 54514.88 88888.00 2015-09-11 10:01:53.250 254 12419.77 19.95 54514.95 88888.00 2015-09-11 10:01:53.375 254 12419.65 19.88 54515.00 88888.00 2015-09-11 10:01:53.500 254 12419.45 19.82 54515.07 88888.00 2015-09-11 10:01:53.625 254 12419.27 19.70 54515.12 88888.00 2015-09-11 10:01:53.750 254 12419.05 19.60 54515.20 88888.00 2015-09-11 10:01:53.875 254 12418.80 19.48 54515.22 88888.00 2015-09-11 10:01:54.000 254 12418.52 19.38 54515.30 88888.00 2015-09-11 10:01:54.125 254 12418.27 19.32 54515.38 88888.00 2015-09-11 10:01:54.250 254 12417.95 19.23 54515.50 88888.00 2015-09-11 10:01:54.375 254 12417.73 19.15 54515.57 88888.00 2015-09-11 10:01:54.500 254 12417.45 19.07 54515.68 88888.00 2015-09-11 10:01:54.625 254 12417.08 19.00 54515.72 88888.00 2015-09-11 10:01:54.750 254 12416.70 18.93 54515.82 88888.00 2015-09-11 10:01:54.875 254 12416.40 18.90 54515.93 88888.00 2015-09-11 10:01:55.000 254 12416.05 18.85 54516.00 88888.00 2015-09-11 10:01:55.125 254 12415.67 18.85 54516.12 88888.00 2015-09-11 10:01:55.250 254 12415.27 18.82 54516.22 88888.00 2015-09-11 10:01:55.375 254 12415.00 18.82 54516.28 88888.00 2015-09-11 10:01:55.500 254 12414.62 18.80 54516.40 88888.00 2015-09-11 10:01:55.625 254 12414.23 18.80 54516.47 88888.00 2015-09-11 10:01:55.750 254 12413.83 18.80 54516.57 88888.00 2015-09-11 10:01:55.875 254 12413.45 18.77 54516.65 88888.00 2015-09-11 10:01:56.000 254 12413.10 18.82 54516.72 88888.00 2015-09-11 10:01:56.125 254 12412.77 18.85 54516.80 88888.00 2015-09-11 10:01:56.250 254 12412.38 18.88 54516.90 88888.00 2015-09-11 10:01:56.375 254 12412.08 18.95 54516.97 88888.00 2015-09-11 10:01:56.500 254 12411.83 19.02 54517.05 88888.00 2015-09-11 10:01:56.625 254 12411.52 19.12 54517.12 88888.00 2015-09-11 10:01:56.750 254 12411.20 19.23 54517.20 88888.00 2015-09-11 10:01:56.875 254 12410.92 19.32 54517.25 88888.00 2015-09-11 10:01:57.000 254 12410.65 19.45 54517.30 88888.00 2015-09-11 10:01:57.125 254 12410.42 19.62 54517.35 88888.00 2015-09-11 10:01:57.250 254 12410.17 19.80 54517.43 88888.00 2015-09-11 10:01:57.375 254 12409.95 20.00 54517.47 88888.00 2015-09-11 10:01:57.500 254 12409.75 20.23 54517.53 88888.00 2015-09-11 10:01:57.625 254 12409.58 20.45 54517.55 88888.00 2015-09-11 10:01:57.750 254 12409.48 20.73 54517.60 88888.00 2015-09-11 10:01:57.875 254 12409.40 20.98 54517.65 88888.00 2015-09-11 10:01:58.000 254 12409.25 21.23 54517.65 88888.00 2015-09-11 10:01:58.125 254 12409.00 21.55 54517.68 88888.00 2015-09-11 10:01:58.250 254 12408.80 21.88 54517.72 88888.00 2015-09-11 10:01:58.375 254 12408.75 22.18 54517.75 88888.00 2015-09-11 10:01:58.500 254 12408.62 22.48 54517.75 88888.00 2015-09-11 10:01:58.625 254 12408.50 22.77 54517.78 88888.00 2015-09-11 10:01:58.750 254 12408.40 23.15 54517.80 88888.00 2015-09-11 10:01:58.875 254 12408.27 23.48 54517.80 88888.00 2015-09-11 10:01:59.000 254 12408.10 23.82 54517.88 88888.00 2015-09-11 10:01:59.125 254 12407.88 24.15 54517.93 88888.00 2015-09-11 10:01:59.250 254 12407.55 24.60 54517.97 88888.00 2015-09-11 10:01:59.375 254 12407.35 24.90 54518.00 88888.00 2015-09-11 10:01:59.500 254 12407.15 25.23 54517.97 88888.00 2015-09-11 10:01:59.625 254 12406.98 25.57 54518.03 88888.00 2015-09-11 10:01:59.750 254 12406.77 25.88 54518.05 88888.00 2015-09-11 10:01:59.875 254 12406.55 26.18 54518.07 88888.00 2015-09-11 10:02:00.000 254 12406.38 26.48 54518.07 88888.00 2015-09-11 10:02:00.125 254 12406.17 26.73 54518.12 88888.00 2015-09-11 10:02:00.250 254 12406.00 27.07 54518.15 88888.00 2015-09-11 10:02:00.375 254 12405.90 27.32 54518.15 88888.00 2015-09-11 10:02:00.500 254 12405.80 27.62 54518.12 88888.00 2015-09-11 10:02:00.625 254 12405.70 27.93 54518.10 88888.00 2015-09-11 10:02:00.750 254 12405.60 28.15 54518.07 88888.00 2015-09-11 10:02:00.875 254 12405.55 28.40 54518.05 88888.00 2015-09-11 10:02:01.000 254 12405.52 28.68 54518.05 88888.00 2015-09-11 10:02:01.125 254 12405.52 28.90 54518.05 88888.00 2015-09-11 10:02:01.250 254 12405.50 29.18 54517.97 88888.00 2015-09-11 10:02:01.375 254 12405.50 29.38 54517.97 88888.00 2015-09-11 10:02:01.500 254 12405.52 29.57 54517.97 88888.00 2015-09-11 10:02:01.625 254 12405.58 29.77 54517.93 88888.00 2015-09-11 10:02:01.750 254 12405.70 30.02 54517.88 88888.00 2015-09-11 10:02:01.875 254 12405.80 30.23 54517.85 88888.00 2015-09-11 10:02:02.000 254 12405.88 30.43 54517.80 88888.00 2015-09-11 10:02:02.125 254 12405.95 30.65 54517.75 88888.00 2015-09-11 10:02:02.250 254 12406.08 30.88 54517.68 88888.00 2015-09-11 10:02:02.375 254 12406.23 31.07 54517.65 88888.00 2015-09-11 10:02:02.500 254 12406.35 31.25 54517.60 88888.00 2015-09-11 10:02:02.625 254 12406.55 31.48 54517.55 88888.00 2015-09-11 10:02:02.750 254 12406.73 31.73 54517.47 88888.00 2015-09-11 10:02:02.875 254 12406.90 31.95 54517.43 88888.00 2015-09-11 10:02:03.000 254 12407.08 32.15 54517.32 88888.00 2015-09-11 10:02:03.125 254 12407.23 32.40 54517.25 88888.00 2015-09-11 10:02:03.250 254 12407.35 32.67 54517.18 88888.00 2015-09-11 10:02:03.375 254 12407.50 32.85 54517.07 88888.00 2015-09-11 10:02:03.500 254 12407.60 33.12 54517.03 88888.00 2015-09-11 10:02:03.625 254 12407.75 33.40 54516.97 88888.00 2015-09-11 10:02:03.750 254 12407.92 33.67 54516.90 88888.00 2015-09-11 10:02:03.875 254 12408.02 33.95 54516.80 88888.00 2015-09-11 10:02:04.000 254 12408.10 34.23 54516.72 88888.00 2015-09-11 10:02:04.125 254 12408.27 34.50 54516.65 88888.00 2015-09-11 10:02:04.250 254 12408.42 34.83 54516.55 88888.00 2015-09-11 10:02:04.375 254 12408.62 35.10 54516.50 88888.00 2015-09-11 10:02:04.500 254 12408.75 35.35 54516.43 88888.00 2015-09-11 10:02:04.625 254 12408.83 35.62 54516.32 88888.00 2015-09-11 10:02:04.750 254 12408.98 35.88 54516.22 88888.00 2015-09-11 10:02:04.875 254 12409.08 36.10 54516.15 88888.00 2015-09-11 10:02:05.000 254 12409.15 36.35 54516.07 88888.00 2015-09-11 10:02:05.125 254 12409.40 36.60 54516.00 88888.00 2015-09-11 10:02:05.250 254 12409.58 36.85 54515.93 88888.00 2015-09-11 10:02:05.375 254 12409.67 37.02 54515.85 88888.00 2015-09-11 10:02:05.500 254 12409.77 37.25 54515.80 88888.00 2015-09-11 10:02:05.625 254 12409.92 37.45 54515.70 88888.00 2015-09-11 10:02:05.750 254 12410.05 37.62 54515.62 88888.00 2015-09-11 10:02:05.875 254 12410.17 37.77 54515.53 88888.00 2015-09-11 10:02:06.000 254 12410.23 37.92 54515.45 88888.00 2015-09-11 10:02:06.125 254 12410.25 38.10 54515.40 88888.00 2015-09-11 10:02:06.250 254 12410.35 38.30 54515.32 88888.00 2015-09-11 10:02:06.375 254 12410.42 38.40 54515.28 88888.00 2015-09-11 10:02:06.500 254 12410.42 38.50 54515.22 88888.00 2015-09-11 10:02:06.625 254 12410.42 38.58 54515.18 88888.00 2015-09-11 10:02:06.750 254 12410.42 38.67 54515.12 88888.00 2015-09-11 10:02:06.875 254 12410.42 38.75 54515.05 88888.00 2015-09-11 10:02:07.000 254 12410.45 38.77 54515.00 88888.00 2015-09-11 10:02:07.125 254 12410.45 38.80 54514.95 88888.00 2015-09-11 10:02:07.250 254 12410.33 38.85 54514.88 88888.00 2015-09-11 10:02:07.375 254 12410.25 38.85 54514.82 88888.00 2015-09-11 10:02:07.500 254 12410.17 38.88 54514.80 88888.00 2015-09-11 10:02:07.625 254 12410.12 38.88 54514.78 88888.00 2015-09-11 10:02:07.750 254 12410.05 38.88 54514.72 88888.00 2015-09-11 10:02:07.875 254 12409.92 38.85 54514.68 88888.00 2015-09-11 10:02:08.000 254 12409.75 38.75 54514.65 88888.00 2015-09-11 10:02:08.125 254 12409.60 38.67 54514.65 88888.00 2015-09-11 10:02:08.250 254 12409.45 38.58 54514.60 88888.00 2015-09-11 10:02:08.375 254 12409.38 38.52 54514.60 88888.00 2015-09-11 10:02:08.500 254 12409.12 38.42 54514.57 88888.00 2015-09-11 10:02:08.625 254 12408.98 38.33 54514.55 88888.00 2015-09-11 10:02:08.750 254 12408.88 38.23 54514.53 88888.00 2015-09-11 10:02:08.875 254 12408.75 38.10 54514.50 88888.00 2015-09-11 10:02:09.000 254 12408.60 38.02 54514.50 88888.00 2015-09-11 10:02:09.125 254 12408.48 37.88 54514.47 88888.00 2015-09-11 10:02:09.250 254 12408.33 37.70 54514.47 88888.00 2015-09-11 10:02:09.375 254 12408.33 37.60 54514.45 88888.00 2015-09-11 10:02:09.500 254 12408.30 37.50 54514.45 88888.00 2015-09-11 10:02:09.625 254 12408.27 37.38 54514.43 88888.00 2015-09-11 10:02:09.750 254 12408.23 37.23 54514.38 88888.00 2015-09-11 10:02:09.875 254 12408.30 37.02 54514.38 88888.00 2015-09-11 10:02:10.000 254 12408.35 36.88 54514.35 88888.00 2015-09-11 10:02:10.125 254 12408.35 36.75 54514.35 88888.00 2015-09-11 10:02:10.250 254 12408.40 36.58 54514.32 88888.00 2015-09-11 10:02:10.375 254 12408.50 36.45 54514.30 88888.00 2015-09-11 10:02:10.500 254 12408.55 36.25 54514.28 88888.00 2015-09-11 10:02:10.625 254 12408.55 36.10 54514.28 88888.00 2015-09-11 10:02:10.750 254 12408.52 35.98 54514.28 88888.00 2015-09-11 10:02:10.875 254 12408.60 35.85 54514.28 88888.00 2015-09-11 10:02:11.000 254 12408.67 35.70 54514.22 88888.00 2015-09-11 10:02:11.125 254 12408.77 35.55 54514.20 88888.00 2015-09-11 10:02:11.250 254 12408.90 35.38 54514.20 88888.00 2015-09-11 10:02:11.375 254 12409.00 35.27 54514.18 88888.00 2015-09-11 10:02:11.500 254 12409.08 35.17 54514.18 88888.00 2015-09-11 10:02:11.625 254 12409.00 35.00 54514.18 88888.00 2015-09-11 10:02:11.750 254 12409.08 34.88 54514.18 88888.00 2015-09-11 10:02:11.875 254 12409.17 34.80 54514.12 88888.00 2015-09-11 10:02:12.000 254 12409.25 34.70 54514.10 88888.00 2015-09-11 10:02:12.125 254 12409.27 34.62 54514.10 88888.00 2015-09-11 10:02:12.250 254 12409.25 34.58 54514.12 88888.00 2015-09-11 10:02:12.375 254 12409.30 34.52 54514.07 88888.00 2015-09-11 10:02:12.500 254 12409.42 34.50 54514.03 88888.00 2015-09-11 10:02:12.625 254 12409.45 34.45 54514.03 88888.00 2015-09-11 10:02:12.750 254 12409.45 34.38 54514.03 88888.00 2015-09-11 10:02:12.875 254 12409.55 34.35 54514.00 88888.00 2015-09-11 10:02:13.000 254 12409.58 34.33 54513.97 88888.00 2015-09-11 10:02:13.125 254 12409.60 34.30 54513.95 88888.00 2015-09-11 10:02:13.250 254 12409.62 34.17 54513.93 88888.00 2015-09-11 10:02:13.375 254 12409.80 34.12 54513.90 88888.00 2015-09-11 10:02:13.500 254 12410.00 34.05 54513.90 88888.00 2015-09-11 10:02:13.625 254 12410.15 33.98 54513.88 88888.00 2015-09-11 10:02:13.750 254 12410.23 33.88 54513.88 88888.00 2015-09-11 10:02:13.875 254 12410.20 33.77 54513.82 88888.00 2015-09-11 10:02:14.000 254 12410.27 33.65 54513.78 88888.00 2015-09-11 10:02:14.125 254 12410.38 33.55 54513.78 88888.00 2015-09-11 10:02:14.250 254 12410.50 33.45 54513.75 88888.00 2015-09-11 10:02:14.375 254 12410.67 33.35 54513.78 88888.00 2015-09-11 10:02:14.500 254 12410.85 33.25 54513.75 88888.00 2015-09-11 10:02:14.625 254 12410.98 33.15 54513.78 88888.00 2015-09-11 10:02:14.750 254 12411.08 33.08 54513.78 88888.00 2015-09-11 10:02:14.875 254 12411.15 33.00 54513.80 88888.00 2015-09-11 10:02:15.000 254 12411.25 32.90 54513.78 88888.00 2015-09-11 10:02:15.125 254 12411.35 32.80 54513.80 88888.00 2015-09-11 10:02:15.250 254 12411.42 32.73 54513.82 88888.00 2015-09-11 10:02:15.375 254 12411.50 32.67 54513.82 88888.00 2015-09-11 10:02:15.500 254 12411.48 32.65 54513.82 88888.00 2015-09-11 10:02:15.625 254 12411.48 32.58 54513.82 88888.00 2015-09-11 10:02:15.750 254 12411.48 32.52 54513.88 88888.00 2015-09-11 10:02:15.875 254 12411.40 32.42 54513.90 88888.00 2015-09-11 10:02:16.000 254 12411.27 32.33 54513.90 88888.00 2015-09-11 10:02:16.125 254 12411.15 32.27 54513.97 88888.00 2015-09-11 10:02:16.250 254 12411.00 32.25 54514.03 88888.00 2015-09-11 10:02:16.375 254 12410.83 32.23 54514.03 88888.00 2015-09-11 10:02:16.500 254 12410.58 32.17 54514.07 88888.00 2015-09-11 10:02:16.625 254 12410.38 32.12 54514.15 88888.00 2015-09-11 10:02:16.750 254 12410.12 32.10 54514.20 88888.00 2015-09-11 10:02:16.875 254 12409.90 32.10 54514.22 88888.00 2015-09-11 10:02:17.000 254 12409.65 32.05 54514.30 88888.00 2015-09-11 10:02:17.125 254 12409.42 32.05 54514.35 88888.00 2015-09-11 10:02:17.250 254 12409.15 32.05 54514.40 88888.00 2015-09-11 10:02:17.375 254 12408.92 32.02 54514.43 88888.00 2015-09-11 10:02:17.500 254 12408.70 31.98 54514.50 88888.00 2015-09-11 10:02:17.625 254 12408.52 31.93 54514.55 88888.00 2015-09-11 10:02:17.750 254 12408.33 31.88 54514.57 88888.00 2015-09-11 10:02:17.875 254 12408.10 31.82 54514.62 88888.00 2015-09-11 10:02:18.000 254 12407.95 31.80 54514.68 88888.00 2015-09-11 10:02:18.125 254 12407.80 31.77 54514.75 88888.00 2015-09-11 10:02:18.250 254 12407.65 31.65 54514.75 88888.00 2015-09-11 10:02:18.375 254 12407.52 31.57 54514.78 88888.00 2015-09-11 10:02:18.500 254 12407.27 31.50 54514.82 88888.00 2015-09-11 10:02:18.625 254 12407.15 31.43 54514.88 88888.00 2015-09-11 10:02:18.750 254 12407.00 31.35 54514.90 88888.00 2015-09-11 10:02:18.875 254 12406.80 31.27 54514.97 88888.00 2015-09-11 10:02:19.000 254 12406.70 31.20 54515.00 88888.00 2015-09-11 10:02:19.125 254 12406.52 31.12 54515.07 88888.00 2015-09-11 10:02:19.250 254 12406.33 31.02 54515.12 88888.00 2015-09-11 10:02:19.375 254 12406.17 30.98 54515.12 88888.00 2015-09-11 10:02:19.500 254 12406.02 30.98 54515.20 88888.00 2015-09-11 10:02:19.625 254 12405.88 30.95 54515.25 88888.00 2015-09-11 10:02:19.750 254 12405.62 30.95 54515.28 88888.00 2015-09-11 10:02:19.875 254 12405.33 30.93 54515.32 88888.00 2015-09-11 10:02:20.000 254 12405.17 30.93 54515.35 88888.00 2015-09-11 10:02:20.125 254 12405.02 30.90 54515.40 88888.00 2015-09-11 10:02:20.250 254 12404.77 30.85 54515.38 88888.00 2015-09-11 10:02:20.375 254 12404.65 30.88 54515.32 88888.00 2015-09-11 10:02:20.500 254 12404.42 30.93 54515.35 88888.00 2015-09-11 10:02:20.625 254 12404.20 30.95 54515.43 88888.00 2015-09-11 10:02:20.750 254 12404.02 30.95 54515.47 88888.00 2015-09-11 10:02:20.875 254 12403.83 31.02 54515.53 88888.00 2015-09-11 10:02:21.000 254 12403.62 31.10 54515.60 88888.00 2015-09-11 10:02:21.125 254 12403.40 31.20 54515.60 88888.00 2015-09-11 10:02:21.250 254 12403.23 31.27 54515.62 88888.00 2015-09-11 10:02:21.375 254 12403.15 31.38 54515.60 88888.00 2015-09-11 10:02:21.500 254 12403.02 31.50 54515.62 88888.00 2015-09-11 10:02:21.625 254 12402.92 31.60 54515.60 88888.00 2015-09-11 10:02:21.750 254 12402.85 31.73 54515.57 88888.00 2015-09-11 10:02:21.875 254 12402.77 31.88 54515.55 88888.00 2015-09-11 10:02:22.000 254 12402.75 32.00 54515.55 88888.00 2015-09-11 10:02:22.125 254 12402.73 32.15 54515.53 88888.00 2015-09-11 10:02:22.250 254 12402.77 32.35 54515.53 88888.00 2015-09-11 10:02:22.375 254 12402.73 32.48 54515.50 88888.00 2015-09-11 10:02:22.500 254 12402.75 32.62 54515.47 88888.00 2015-09-11 10:02:22.625 254 12402.83 32.80 54515.43 88888.00 2015-09-11 10:02:22.750 254 12402.90 32.92 54515.40 88888.00 2015-09-11 10:02:22.875 254 12403.00 33.08 54515.40 88888.00 2015-09-11 10:02:23.000 254 12403.05 33.23 54515.38 88888.00 2015-09-11 10:02:23.125 254 12403.08 33.40 54515.35 88888.00 2015-09-11 10:02:23.250 254 12403.10 33.58 54515.30 88888.00 2015-09-11 10:02:23.375 254 12403.20 33.67 54515.25 88888.00 2015-09-11 10:02:23.500 254 12403.25 33.85 54515.25 88888.00 2015-09-11 10:02:23.625 254 12403.27 34.00 54515.22 88888.00 2015-09-11 10:02:23.750 254 12403.30 34.15 54515.18 88888.00 2015-09-11 10:02:23.875 254 12403.35 34.33 54515.18 88888.00 2015-09-11 10:02:24.000 254 12403.42 34.48 54515.12 88888.00 2015-09-11 10:02:24.125 254 12403.52 34.62 54515.07 88888.00 2015-09-11 10:02:24.250 254 12403.55 34.77 54515.00 88888.00 2015-09-11 10:02:24.375 254 12403.58 34.98 54514.95 88888.00 2015-09-11 10:02:24.500 254 12403.55 35.12 54514.88 88888.00 2015-09-11 10:02:24.625 254 12403.55 35.27 54514.80 88888.00 2015-09-11 10:02:24.750 254 12403.58 35.48 54514.78 88888.00 2015-09-11 10:02:24.875 254 12403.65 35.65 54514.75 88888.00 2015-09-11 10:02:25.000 254 12403.70 35.83 54514.70 88888.00 2015-09-11 10:02:25.125 254 12403.70 36.00 54514.65 88888.00 2015-09-11 10:02:25.250 254 12403.67 36.25 54514.60 88888.00 2015-09-11 10:02:25.375 254 12403.73 36.42 54514.57 88888.00 2015-09-11 10:02:25.500 254 12403.73 36.58 54514.55 88888.00 2015-09-11 10:02:25.625 254 12403.70 36.75 54514.47 88888.00 2015-09-11 10:02:25.750 254 12403.67 36.88 54514.45 88888.00 2015-09-11 10:02:25.875 254 12403.67 37.00 54514.43 88888.00 2015-09-11 10:02:26.000 254 12403.65 37.15 54514.38 88888.00 2015-09-11 10:02:26.125 254 12403.60 37.27 54514.35 88888.00 2015-09-11 10:02:26.250 254 12403.58 37.40 54514.32 88888.00 2015-09-11 10:02:26.375 254 12403.52 37.50 54514.28 88888.00 2015-09-11 10:02:26.500 254 12403.40 37.58 54514.25 88888.00 2015-09-11 10:02:26.625 254 12403.27 37.65 54514.20 88888.00 2015-09-11 10:02:26.750 254 12403.17 37.70 54514.18 88888.00 2015-09-11 10:02:26.875 254 12403.08 37.77 54514.15 88888.00 2015-09-11 10:02:27.000 254 12402.98 37.80 54514.12 88888.00 2015-09-11 10:02:27.125 254 12402.77 37.83 54514.10 88888.00 2015-09-11 10:02:27.250 254 12402.70 37.88 54514.07 88888.00 2015-09-11 10:02:27.375 254 12402.67 37.92 54514.07 88888.00 2015-09-11 10:02:27.500 254 12402.62 37.92 54514.05 88888.00 2015-09-11 10:02:27.625 254 12402.52 37.90 54514.05 88888.00 2015-09-11 10:02:27.750 254 12402.48 37.88 54514.00 88888.00 2015-09-11 10:02:27.875 254 12402.50 37.90 54513.95 88888.00 2015-09-11 10:02:28.000 254 12402.50 37.90 54513.90 88888.00 2015-09-11 10:02:28.125 254 12402.55 37.90 54513.88 88888.00 2015-09-11 10:02:28.250 254 12402.58 37.88 54513.85 88888.00 2015-09-11 10:02:28.375 254 12402.62 37.88 54513.82 88888.00 2015-09-11 10:02:28.500 254 12402.65 37.80 54513.82 88888.00 2015-09-11 10:02:28.625 254 12402.73 37.83 54513.78 88888.00 2015-09-11 10:02:28.750 254 12402.75 37.80 54513.75 88888.00 2015-09-11 10:02:28.875 254 12402.75 37.75 54513.72 88888.00 2015-09-11 10:02:29.000 254 12402.83 37.70 54513.68 88888.00 2015-09-11 10:02:29.125 254 12402.95 37.62 54513.62 88888.00 2015-09-11 10:02:29.250 254 12403.08 37.58 54513.62 88888.00 2015-09-11 10:02:29.375 254 12403.23 37.52 54513.60 88888.00 2015-09-11 10:02:29.500 254 12403.40 37.48 54513.60 88888.00 2015-09-11 10:02:29.625 254 12403.52 37.40 54513.60 88888.00 2015-09-11 10:02:29.750 254 12403.60 37.33 54513.60 88888.00 2015-09-11 10:02:29.875 254 12403.70 37.25 54513.60 88888.00 2015-09-11 10:02:30.000 254 12403.73 37.17 54513.57 88888.00 2015-09-11 10:02:30.125 254 12403.77 37.08 54513.55 88888.00 2015-09-11 10:02:30.250 254 12403.90 36.98 54513.57 88888.00 2015-09-11 10:02:30.375 254 12404.12 36.88 54513.57 88888.00 2015-09-11 10:02:30.500 254 12404.25 36.75 54513.57 88888.00 2015-09-11 10:02:30.625 254 12404.35 36.62 54513.60 88888.00 2015-09-11 10:02:30.750 254 12404.42 36.45 54513.57 88888.00 2015-09-11 10:02:30.875 254 12404.58 36.30 54513.57 88888.00 2015-09-11 10:02:31.000 254 12404.75 36.15 54513.60 88888.00 2015-09-11 10:02:31.125 254 12404.83 36.05 54513.60 88888.00 2015-09-11 10:02:31.250 254 12404.83 35.92 54513.57 88888.00 2015-09-11 10:02:31.375 254 12404.95 35.80 54513.60 88888.00 2015-09-11 10:02:31.500 254 12405.02 35.67 54513.62 88888.00 2015-09-11 10:02:31.625 254 12405.02 35.60 54513.62 88888.00 2015-09-11 10:02:31.750 254 12405.00 35.50 54513.65 88888.00 2015-09-11 10:02:31.875 254 12405.05 35.40 54513.68 88888.00 2015-09-11 10:02:32.000 254 12405.02 35.27 54513.70 88888.00 2015-09-11 10:02:32.125 254 12405.00 35.17 54513.70 88888.00 2015-09-11 10:02:32.250 254 12404.90 35.05 54513.78 88888.00 2015-09-11 10:02:32.375 254 12404.85 34.92 54513.80 88888.00 2015-09-11 10:02:32.500 254 12404.80 34.83 54513.80 88888.00 2015-09-11 10:02:32.625 254 12404.75 34.65 54513.82 88888.00 2015-09-11 10:02:32.750 254 12404.65 34.45 54513.88 88888.00 2015-09-11 10:02:32.875 254 12404.42 34.25 54513.95 88888.00 2015-09-11 10:02:33.000 254 12404.27 34.02 54513.97 88888.00 2015-09-11 10:02:33.125 254 12404.10 33.80 54514.03 88888.00 2015-09-11 10:02:33.250 254 12403.88 33.52 54514.10 88888.00 2015-09-11 10:02:33.375 254 12403.67 33.30 54514.15 88888.00 2015-09-11 10:02:33.500 254 12403.38 33.05 54514.22 88888.00 2015-09-11 10:02:33.625 254 12403.17 32.83 54514.28 88888.00 2015-09-11 10:02:33.750 254 12402.90 32.58 54514.32 88888.00 2015-09-11 10:02:33.875 254 12402.60 32.38 54514.40 88888.00 2015-09-11 10:02:34.000 254 12402.20 32.15 54514.50 88888.00 2015-09-11 10:02:34.125 254 12401.80 31.93 54514.55 88888.00 2015-09-11 10:02:34.250 254 12401.45 31.65 54514.68 88888.00 2015-09-11 10:02:34.375 254 12401.15 31.50 54514.75 88888.00 2015-09-11 10:02:34.500 254 12400.83 31.27 54514.82 88888.00 2015-09-11 10:02:34.625 254 12400.50 31.12 54514.88 88888.00 2015-09-11 10:02:34.750 254 12400.20 30.93 54514.95 88888.00 2015-09-11 10:02:34.875 254 12399.90 30.75 54515.03 88888.00 2015-09-11 10:02:35.000 254 12399.65 30.57 54515.10 88888.00 2015-09-11 10:02:35.125 254 12399.42 30.40 54515.18 88888.00 2015-09-11 10:02:35.250 254 12399.17 30.25 54515.20 88888.00 2015-09-11 10:02:35.375 254 12399.02 30.15 54515.22 88888.00 2015-09-11 10:02:35.500 254 12398.80 30.05 54515.30 88888.00 2015-09-11 10:02:35.625 254 12398.62 29.98 54515.32 88888.00 2015-09-11 10:02:35.750 254 12398.50 29.93 54515.35 88888.00 2015-09-11 10:02:35.875 254 12398.45 29.88 54515.38 88888.00 2015-09-11 10:02:36.000 254 12398.33 29.85 54515.40 88888.00 2015-09-11 10:02:36.125 254 12398.23 29.82 54515.43 88888.00 2015-09-11 10:02:36.250 254 12398.17 29.77 54515.45 88888.00 2015-09-11 10:02:36.375 254 12398.15 29.77 54515.45 88888.00 2015-09-11 10:02:36.500 254 12398.20 29.77 54515.45 88888.00 2015-09-11 10:02:36.625 254 12398.30 29.80 54515.47 88888.00 2015-09-11 10:02:36.750 254 12398.35 29.80 54515.47 88888.00 2015-09-11 10:02:36.875 254 12398.45 29.88 54515.47 88888.00 2015-09-11 10:02:37.000 254 12398.50 29.93 54515.45 88888.00 2015-09-11 10:02:37.125 254 12398.60 29.98 54515.43 88888.00 2015-09-11 10:02:37.250 254 12398.80 30.00 54515.38 88888.00 2015-09-11 10:02:37.375 254 12399.00 30.10 54515.35 88888.00 2015-09-11 10:02:37.500 254 12399.12 30.18 54515.32 88888.00 2015-09-11 10:02:37.625 254 12399.30 30.23 54515.28 88888.00 2015-09-11 10:02:37.750 254 12399.55 30.30 54515.25 88888.00 2015-09-11 10:02:37.875 254 12399.80 30.40 54515.22 88888.00 2015-09-11 10:02:38.000 254 12400.02 30.45 54515.15 88888.00 2015-09-11 10:02:38.125 254 12400.30 30.55 54515.10 88888.00 2015-09-11 10:02:38.250 254 12400.62 30.65 54515.10 88888.00 2015-09-11 10:02:38.375 254 12400.85 30.70 54515.03 88888.00 2015-09-11 10:02:38.500 254 12401.05 30.73 54514.95 88888.00 2015-09-11 10:02:38.625 254 12401.27 30.75 54514.93 88888.00 2015-09-11 10:02:38.750 254 12401.55 30.80 54514.88 88888.00 2015-09-11 10:02:38.875 254 12401.83 30.80 54514.80 88888.00 2015-09-11 10:02:39.000 254 12402.10 30.88 54514.75 88888.00 2015-09-11 10:02:39.125 254 12402.33 30.95 54514.70 88888.00 2015-09-11 10:02:39.250 254 12402.52 31.02 54514.65 88888.00 2015-09-11 10:02:39.375 254 12402.77 31.07 54514.60 88888.00 2015-09-11 10:02:39.500 254 12402.98 31.10 54514.53 88888.00 2015-09-11 10:02:39.625 254 12403.23 31.18 54514.47 88888.00 2015-09-11 10:02:39.750 254 12403.48 31.25 54514.43 88888.00 2015-09-11 10:02:39.875 254 12403.75 31.35 54514.35 88888.00 2015-09-11 10:02:40.000 254 12403.98 31.40 54514.30 88888.00 2015-09-11 10:02:40.125 254 12404.20 31.43 54514.25 88888.00 2015-09-11 10:02:40.250 254 12404.50 31.50 54514.18 88888.00 2015-09-11 10:02:40.375 254 12404.83 31.60 54514.12 88888.00 2015-09-11 10:02:40.500 254 12405.17 31.65 54514.05 88888.00 2015-09-11 10:02:40.625 254 12405.48 31.70 54514.00 88888.00 2015-09-11 10:02:40.750 254 12405.75 31.75 54513.95 88888.00 2015-09-11 10:02:40.875 254 12406.10 31.80 54513.88 88888.00 2015-09-11 10:02:41.000 254 12406.48 31.85 54513.78 88888.00 2015-09-11 10:02:41.125 254 12406.77 31.88 54513.70 88888.00 2015-09-11 10:02:41.250 254 12407.10 31.93 54513.65 88888.00 2015-09-11 10:02:41.375 254 12407.42 32.00 54513.57 88888.00 2015-09-11 10:02:41.500 254 12407.80 32.08 54513.53 88888.00 2015-09-11 10:02:41.625 254 12408.23 32.15 54513.43 88888.00 2015-09-11 10:02:41.750 254 12408.60 32.20 54513.38 88888.00 2015-09-11 10:02:41.875 254 12408.90 32.27 54513.32 88888.00 2015-09-11 10:02:42.000 254 12409.20 32.35 54513.25 88888.00 2015-09-11 10:02:42.125 254 12409.58 32.42 54513.15 88888.00 2015-09-11 10:02:42.250 254 12409.98 32.50 54513.05 88888.00 2015-09-11 10:02:42.375 254 12410.38 32.58 54513.03 88888.00 2015-09-11 10:02:42.500 254 12410.67 32.67 54512.95 88888.00 2015-09-11 10:02:42.625 254 12410.92 32.75 54512.88 88888.00 2015-09-11 10:02:42.750 254 12411.15 32.83 54512.82 88888.00 2015-09-11 10:02:42.875 254 12411.42 32.88 54512.78 88888.00 2015-09-11 10:02:43.000 254 12411.75 32.95 54512.70 88888.00 2015-09-11 10:02:43.125 254 12412.00 33.05 54512.60 88888.00 2015-09-11 10:02:43.250 254 12412.20 33.12 54512.55 88888.00 2015-09-11 10:02:43.375 254 12412.50 33.17 54512.50 88888.00 2015-09-11 10:02:43.500 254 12412.80 33.27 54512.43 88888.00 2015-09-11 10:02:43.625 254 12413.05 33.42 54512.35 88888.00 2015-09-11 10:02:43.750 254 12413.33 33.52 54512.28 88888.00 2015-09-11 10:02:43.875 254 12413.50 33.65 54512.20 88888.00 2015-09-11 10:02:44.000 254 12413.65 33.77 54512.12 88888.00 2015-09-11 10:02:44.125 254 12413.80 33.90 54512.10 88888.00 2015-09-11 10:02:44.250 254 12413.98 34.02 54512.03 88888.00 2015-09-11 10:02:44.375 254 12414.08 34.20 54512.00 88888.00 2015-09-11 10:02:44.500 254 12414.20 34.38 54511.93 88888.00 2015-09-11 10:02:44.625 254 12414.33 34.52 54511.90 88888.00 2015-09-11 10:02:44.750 254 12414.42 34.70 54511.82 88888.00 2015-09-11 10:02:44.875 254 12414.50 34.88 54511.75 88888.00 2015-09-11 10:02:45.000 254 12414.55 35.02 54511.68 88888.00 2015-09-11 10:02:45.125 254 12414.58 35.17 54511.62 88888.00 2015-09-11 10:02:45.250 254 12414.60 35.35 54511.55 88888.00 2015-09-11 10:02:45.375 254 12414.67 35.52 54511.53 88888.00 2015-09-11 10:02:45.500 254 12414.75 35.73 54511.45 88888.00 2015-09-11 10:02:45.625 254 12414.75 35.90 54511.40 88888.00 2015-09-11 10:02:45.750 254 12414.80 36.08 54511.38 88888.00 2015-09-11 10:02:45.875 254 12414.80 36.25 54511.35 88888.00 2015-09-11 10:02:46.000 254 12414.83 36.42 54511.25 88888.00 2015-09-11 10:02:46.125 254 12414.85 36.58 54511.20 88888.00 2015-09-11 10:02:46.250 254 12414.88 36.75 54511.18 88888.00 2015-09-11 10:02:46.375 254 12414.90 36.90 54511.15 88888.00 2015-09-11 10:02:46.500 254 12414.88 37.00 54511.15 88888.00 2015-09-11 10:02:46.625 254 12414.88 37.08 54511.07 88888.00 2015-09-11 10:02:46.750 254 12414.83 37.15 54511.05 88888.00 2015-09-11 10:02:46.875 254 12414.77 37.23 54511.03 88888.00 2015-09-11 10:02:47.000 254 12414.67 37.30 54510.97 88888.00 2015-09-11 10:02:47.125 254 12414.58 37.40 54510.97 88888.00 2015-09-11 10:02:47.250 254 12414.40 37.50 54510.93 88888.00 2015-09-11 10:02:47.375 254 12414.30 37.58 54510.90 88888.00 2015-09-11 10:02:47.500 254 12414.15 37.67 54510.88 88888.00 2015-09-11 10:02:47.625 254 12413.92 37.73 54510.88 88888.00 2015-09-11 10:02:47.750 254 12413.75 37.85 54510.88 88888.00 2015-09-11 10:02:47.875 254 12413.58 38.00 54510.88 88888.00 2015-09-11 10:02:48.000 254 12413.27 38.05 54510.82 88888.00 2015-09-11 10:02:48.125 254 12412.95 38.12 54510.82 88888.00 2015-09-11 10:02:48.250 254 12412.73 38.17 54510.82 88888.00 2015-09-11 10:02:48.375 254 12412.45 38.27 54510.82 88888.00 2015-09-11 10:02:48.500 254 12412.17 38.38 54510.85 88888.00 2015-09-11 10:02:48.625 254 12411.88 38.48 54510.82 88888.00 2015-09-11 10:02:48.750 254 12411.55 38.58 54510.82 88888.00 2015-09-11 10:02:48.875 254 12411.17 38.67 54510.85 88888.00 2015-09-11 10:02:49.000 254 12410.73 38.77 54510.90 88888.00 2015-09-11 10:02:49.125 254 12410.38 38.95 54510.93 88888.00 2015-09-11 10:02:49.250 254 12410.05 39.08 54510.93 88888.00 2015-09-11 10:02:49.375 254 12409.75 39.17 54510.93 88888.00 2015-09-11 10:02:49.500 254 12409.45 39.30 54510.97 88888.00 2015-09-11 10:02:49.625 254 12409.05 39.40 54510.95 88888.00 2015-09-11 10:02:49.750 254 12408.67 39.55 54510.97 88888.00 2015-09-11 10:02:49.875 254 12408.27 39.70 54510.97 88888.00 2015-09-11 10:02:50.000 254 12407.98 39.83 54510.95 88888.00 2015-09-11 10:02:50.125 254 12407.77 39.98 54510.97 88888.00 2015-09-11 10:02:50.250 254 12407.52 40.10 54510.97 88888.00 2015-09-11 10:02:50.375 254 12407.33 40.20 54510.97 88888.00 2015-09-11 10:02:50.500 254 12407.15 40.38 54510.97 88888.00 2015-09-11 10:02:50.625 254 12406.95 40.55 54510.97 88888.00 2015-09-11 10:02:50.750 254 12406.75 40.73 54510.93 88888.00 2015-09-11 10:02:50.875 254 12406.52 40.85 54510.90 88888.00 2015-09-11 10:02:51.000 254 12406.38 41.02 54510.88 88888.00 2015-09-11 10:02:51.125 254 12406.30 41.20 54510.88 88888.00 2015-09-11 10:02:51.250 254 12406.25 41.38 54510.82 88888.00 2015-09-11 10:02:51.375 254 12406.15 41.52 54510.78 88888.00 2015-09-11 10:02:51.500 254 12406.10 41.67 54510.75 88888.00 2015-09-11 10:02:51.625 254 12406.17 41.85 54510.72 88888.00 2015-09-11 10:02:51.750 254 12406.27 42.08 54510.68 88888.00 2015-09-11 10:02:51.875 254 12406.30 42.23 54510.57 88888.00 2015-09-11 10:02:52.000 254 12406.40 42.38 54510.53 88888.00 2015-09-11 10:02:52.125 254 12406.48 42.50 54510.50 88888.00 2015-09-11 10:02:52.250 254 12406.58 42.60 54510.40 88888.00 2015-09-11 10:02:52.375 254 12406.65 42.65 54510.35 88888.00 2015-09-11 10:02:52.500 254 12406.77 42.75 54510.28 88888.00 2015-09-11 10:02:52.625 254 12406.90 42.80 54510.20 88888.00 2015-09-11 10:02:52.750 254 12407.02 42.77 54510.15 88888.00 2015-09-11 10:02:52.875 254 12407.12 42.80 54510.10 88888.00 2015-09-11 10:02:53.000 254 12407.23 42.83 54510.03 88888.00 2015-09-11 10:02:53.125 254 12407.40 42.83 54509.97 88888.00 2015-09-11 10:02:53.250 254 12407.58 42.75 54509.93 88888.00 2015-09-11 10:02:53.375 254 12407.77 42.70 54509.85 88888.00 2015-09-11 10:02:53.500 254 12407.92 42.62 54509.78 88888.00 2015-09-11 10:02:53.625 254 12408.00 42.55 54509.75 88888.00 2015-09-11 10:02:53.750 254 12408.17 42.50 54509.70 88888.00 2015-09-11 10:02:53.875 254 12408.38 42.42 54509.62 88888.00 2015-09-11 10:02:54.000 254 12408.52 42.35 54509.57 88888.00 2015-09-11 10:02:54.125 254 12408.73 42.27 54509.53 88888.00 2015-09-11 10:02:54.250 254 12408.90 42.12 54509.45 88888.00 2015-09-11 10:02:54.375 254 12409.02 42.05 54509.38 88888.00 2015-09-11 10:02:54.500 254 12409.15 41.98 54509.35 88888.00 2015-09-11 10:02:54.625 254 12409.42 41.88 54509.28 88888.00 2015-09-11 10:02:54.750 254 12409.65 41.73 54509.22 88888.00 2015-09-11 10:02:54.875 254 12409.88 41.67 54509.18 88888.00 2015-09-11 10:02:55.000 254 12410.00 41.60 54509.12 88888.00 2015-09-11 10:02:55.125 254 12410.12 41.50 54509.05 88888.00 2015-09-11 10:02:55.250 254 12410.27 41.38 54508.97 88888.00 2015-09-11 10:02:55.375 254 12410.45 41.33 54508.90 88888.00 2015-09-11 10:02:55.500 254 12410.60 41.30 54508.82 88888.00 2015-09-11 10:02:55.625 254 12410.77 41.25 54508.80 88888.00 2015-09-11 10:02:55.750 254 12411.05 41.20 54508.75 88888.00 2015-09-11 10:02:55.875 254 12411.33 41.17 54508.65 88888.00 2015-09-11 10:02:56.000 254 12411.48 41.15 54508.55 88888.00 2015-09-11 10:02:56.125 254 12411.62 41.12 54508.47 88888.00 2015-09-11 10:02:56.250 254 12411.80 41.10 54508.38 88888.00 2015-09-11 10:02:56.375 254 12412.00 41.15 54508.30 88888.00 2015-09-11 10:02:56.500 254 12412.15 41.10 54508.25 88888.00 2015-09-11 10:02:56.625 254 12412.33 41.12 54508.18 88888.00 2015-09-11 10:02:56.750 254 12412.50 41.10 54508.12 88888.00 2015-09-11 10:02:56.875 254 12412.70 41.08 54508.05 88888.00 2015-09-11 10:02:57.000 254 12412.85 41.10 54507.97 88888.00 2015-09-11 10:02:57.125 254 12412.95 41.12 54507.93 88888.00 2015-09-11 10:02:57.250 254 12413.10 41.08 54507.85 88888.00 2015-09-11 10:02:57.375 254 12413.25 41.08 54507.75 88888.00 2015-09-11 10:02:57.500 254 12413.35 41.08 54507.68 88888.00 2015-09-11 10:02:57.625 254 12413.42 41.05 54507.60 88888.00 2015-09-11 10:02:57.750 254 12413.55 41.05 54507.55 88888.00 2015-09-11 10:02:57.875 254 12413.67 41.05 54507.50 88888.00 2015-09-11 10:02:58.000 254 12413.75 41.05 54507.45 88888.00 2015-09-11 10:02:58.125 254 12413.80 41.05 54507.40 88888.00 2015-09-11 10:02:58.250 254 12413.85 41.02 54507.32 88888.00 2015-09-11 10:02:58.375 254 12413.90 41.10 54507.30 88888.00 2015-09-11 10:02:58.500 254 12413.90 41.17 54507.25 88888.00 2015-09-11 10:02:58.625 254 12413.85 41.23 54507.20 88888.00 2015-09-11 10:02:58.750 254 12413.77 41.27 54507.18 88888.00 2015-09-11 10:02:58.875 254 12413.75 41.33 54507.12 88888.00 2015-09-11 10:02:59.000 254 12413.67 41.40 54507.05 88888.00 2015-09-11 10:02:59.125 254 12413.65 41.45 54507.05 88888.00 2015-09-11 10:02:59.250 254 12413.58 41.45 54507.00 88888.00 2015-09-11 10:02:59.375 254 12413.52 41.48 54506.97 88888.00 2015-09-11 10:02:59.500 254 12413.48 41.60 54506.97 88888.00 2015-09-11 10:02:59.625 254 12413.33 41.67 54506.93 88888.00 2015-09-11 10:02:59.750 254 12413.12 41.75 54506.90 88888.00 2015-09-11 10:02:59.875 254 12413.00 41.83 54506.88 88888.00 2015-09-11 10:03:00.000 254 12412.88 41.90 54506.85 88888.00 2015-09-11 10:03:00.125 254 12412.70 42.02 54506.85 88888.00 2015-09-11 10:03:00.250 254 12412.48 42.17 54506.82 88888.00 2015-09-11 10:03:00.375 254 12412.40 42.30 54506.82 88888.00 2015-09-11 10:03:00.500 254 12412.27 42.45 54506.78 88888.00 2015-09-11 10:03:00.625 254 12412.15 42.58 54506.75 88888.00 2015-09-11 10:03:00.750 254 12412.02 42.75 54506.75 88888.00 2015-09-11 10:03:00.875 254 12411.83 42.95 54506.75 88888.00 2015-09-11 10:03:01.000 254 12411.77 43.15 54506.72 88888.00 2015-09-11 10:03:01.125 254 12411.73 43.27 54506.70 88888.00 2015-09-11 10:03:01.250 254 12411.52 43.48 54506.65 88888.00 2015-09-11 10:03:01.375 254 12411.42 43.60 54506.62 88888.00 2015-09-11 10:03:01.500 254 12411.42 43.75 54506.60 88888.00 2015-09-11 10:03:01.625 254 12411.38 43.95 54506.57 88888.00 2015-09-11 10:03:01.750 254 12411.25 44.12 54506.57 88888.00 2015-09-11 10:03:01.875 254 12411.10 44.30 54506.53 88888.00 2015-09-11 10:03:02.000 254 12410.98 44.42 54506.50 88888.00 2015-09-11 10:03:02.125 254 12410.90 44.55 54506.50 88888.00 2015-09-11 10:03:02.250 254 12410.83 44.67 54506.47 88888.00 2015-09-11 10:03:02.375 254 12410.75 44.80 54506.45 88888.00 2015-09-11 10:03:02.500 254 12410.77 44.92 54506.43 88888.00 2015-09-11 10:03:02.625 254 12410.75 45.00 54506.43 88888.00 2015-09-11 10:03:02.750 254 12410.73 45.10 54506.43 88888.00 2015-09-11 10:03:02.875 254 12410.65 45.17 54506.38 88888.00 2015-09-11 10:03:03.000 254 12410.60 45.25 54506.32 88888.00 2015-09-11 10:03:03.125 254 12410.60 45.30 54506.30 88888.00 2015-09-11 10:03:03.250 254 12410.65 45.30 54506.28 88888.00 2015-09-11 10:03:03.375 254 12410.77 45.33 54506.22 88888.00 2015-09-11 10:03:03.500 254 12410.80 45.38 54506.22 88888.00 2015-09-11 10:03:03.625 254 12410.83 45.38 54506.22 88888.00 2015-09-11 10:03:03.750 254 12410.85 45.40 54506.20 88888.00 2015-09-11 10:03:03.875 254 12410.95 45.35 54506.15 88888.00 2015-09-11 10:03:04.000 254 12411.05 45.33 54506.12 88888.00 2015-09-11 10:03:04.125 254 12411.12 45.27 54506.10 88888.00 2015-09-11 10:03:04.250 254 12411.17 45.20 54506.07 88888.00 2015-09-11 10:03:04.375 254 12411.33 45.17 54506.05 88888.00 2015-09-11 10:03:04.500 254 12411.35 45.10 54506.00 88888.00 2015-09-11 10:03:04.625 254 12411.38 45.05 54506.00 88888.00 2015-09-11 10:03:04.750 254 12411.45 44.98 54505.95 88888.00 2015-09-11 10:03:04.875 254 12411.55 44.92 54505.93 88888.00 2015-09-11 10:03:05.000 254 12411.62 44.88 54505.93 88888.00 2015-09-11 10:03:05.125 254 12411.65 44.83 54505.93 88888.00 2015-09-11 10:03:05.250 254 12411.60 44.77 54505.90 88888.00 2015-09-11 10:03:05.375 254 12411.65 44.70 54505.90 88888.00 2015-09-11 10:03:05.500 254 12411.67 44.60 54505.88 88888.00 2015-09-11 10:03:05.625 254 12411.83 44.45 54505.82 88888.00 2015-09-11 10:03:05.750 254 12411.95 44.40 54505.80 88888.00 2015-09-11 10:03:05.875 254 12412.02 44.33 54505.78 88888.00 2015-09-11 10:03:06.000 254 12412.10 44.23 54505.72 88888.00 2015-09-11 10:03:06.125 254 12412.12 44.15 54505.70 88888.00 2015-09-11 10:03:06.250 254 12412.10 44.02 54505.68 88888.00 2015-09-11 10:03:06.375 254 12412.20 43.95 54505.62 88888.00 2015-09-11 10:03:06.500 254 12412.33 43.85 54505.57 88888.00 2015-09-11 10:03:06.625 254 12412.42 43.75 54505.55 88888.00 2015-09-11 10:03:06.750 254 12412.58 43.65 54505.55 88888.00 2015-09-11 10:03:06.875 254 12412.75 43.55 54505.50 88888.00 2015-09-11 10:03:07.000 254 12412.80 43.40 54505.47 88888.00 2015-09-11 10:03:07.125 254 12412.75 43.25 54505.43 88888.00 2015-09-11 10:03:07.250 254 12412.73 43.12 54505.40 88888.00 2015-09-11 10:03:07.375 254 12412.80 43.05 54505.35 88888.00 2015-09-11 10:03:07.500 254 12412.83 42.92 54505.32 88888.00 2015-09-11 10:03:07.625 254 12412.85 42.80 54505.30 88888.00 2015-09-11 10:03:07.750 254 12412.88 42.70 54505.22 88888.00 2015-09-11 10:03:07.875 254 12412.85 42.58 54505.20 88888.00 2015-09-11 10:03:08.000 254 12412.85 42.48 54505.15 88888.00 2015-09-11 10:03:08.125 254 12412.88 42.40 54505.15 88888.00 2015-09-11 10:03:08.250 254 12412.85 42.25 54505.10 88888.00 2015-09-11 10:03:08.375 254 12412.85 42.15 54505.07 88888.00 2015-09-11 10:03:08.500 254 12412.83 42.08 54505.03 88888.00 2015-09-11 10:03:08.625 254 12412.83 41.98 54505.03 88888.00 2015-09-11 10:03:08.750 254 12412.90 41.90 54505.03 88888.00 2015-09-11 10:03:08.875 254 12412.88 41.77 54505.00 88888.00 2015-09-11 10:03:09.000 254 12412.85 41.62 54504.97 88888.00 2015-09-11 10:03:09.125 254 12412.83 41.55 54504.93 88888.00 2015-09-11 10:03:09.250 254 12412.83 41.45 54504.90 88888.00 2015-09-11 10:03:09.375 254 12412.83 41.40 54504.90 88888.00 2015-09-11 10:03:09.500 254 12412.77 41.33 54504.90 88888.00 2015-09-11 10:03:09.625 254 12412.70 41.23 54504.85 88888.00 2015-09-11 10:03:09.750 254 12412.73 41.15 54504.82 88888.00 2015-09-11 10:03:09.875 254 12412.75 41.12 54504.82 88888.00 2015-09-11 10:03:10.000 254 12412.75 41.08 54504.80 88888.00 2015-09-11 10:03:10.125 254 12412.70 41.02 54504.78 88888.00 2015-09-11 10:03:10.250 254 12412.65 40.98 54504.75 88888.00 2015-09-11 10:03:10.375 254 12412.73 40.95 54504.75 88888.00 2015-09-11 10:03:10.500 254 12412.77 40.95 54504.72 88888.00 2015-09-11 10:03:10.625 254 12412.83 40.90 54504.68 88888.00 2015-09-11 10:03:10.750 254 12412.90 40.88 54504.62 88888.00 2015-09-11 10:03:10.875 254 12412.92 40.83 54504.60 88888.00 2015-09-11 10:03:11.000 254 12412.95 40.83 54504.55 88888.00 2015-09-11 10:03:11.125 254 12413.00 40.77 54504.53 88888.00 2015-09-11 10:03:11.250 254 12413.10 40.75 54504.50 88888.00 2015-09-11 10:03:11.375 254 12413.15 40.77 54504.45 88888.00 2015-09-11 10:03:11.500 254 12413.23 40.77 54504.43 88888.00 2015-09-11 10:03:11.625 254 12413.35 40.83 54504.38 88888.00 2015-09-11 10:03:11.750 254 12413.45 40.88 54504.32 88888.00 2015-09-11 10:03:11.875 254 12413.58 40.88 54504.25 88888.00 2015-09-11 10:03:12.000 254 12413.80 40.88 54504.18 88888.00 2015-09-11 10:03:12.125 254 12413.90 40.90 54504.15 88888.00 2015-09-11 10:03:12.250 254 12413.95 40.95 54504.12 88888.00 2015-09-11 10:03:12.375 254 12414.08 41.02 54504.07 88888.00 2015-09-11 10:03:12.500 254 12414.12 41.12 54504.03 88888.00 2015-09-11 10:03:12.625 254 12414.12 41.27 54503.97 88888.00 2015-09-11 10:03:12.750 254 12414.20 41.40 54503.93 88888.00 2015-09-11 10:03:12.875 254 12414.33 41.55 54503.88 88888.00 2015-09-11 10:03:13.000 254 12414.38 41.70 54503.85 88888.00 2015-09-11 10:03:13.125 254 12414.38 41.88 54503.82 88888.00 2015-09-11 10:03:13.250 254 12414.25 42.02 54503.78 88888.00 2015-09-11 10:03:13.375 254 12414.25 42.20 54503.75 88888.00 2015-09-11 10:03:13.500 254 12414.27 42.45 54503.70 88888.00 2015-09-11 10:03:13.625 254 12414.30 42.70 54503.65 88888.00 2015-09-11 10:03:13.750 254 12414.23 42.95 54503.62 88888.00 2015-09-11 10:03:13.875 254 12414.20 43.20 54503.57 88888.00 2015-09-11 10:03:14.000 254 12414.17 43.42 54503.55 88888.00 2015-09-11 10:03:14.125 254 12414.10 43.73 54503.53 88888.00 2015-09-11 10:03:14.250 254 12413.90 44.05 54503.47 88888.00 2015-09-11 10:03:14.375 254 12413.85 44.35 54503.40 88888.00 2015-09-11 10:03:14.500 254 12413.75 44.70 54503.35 88888.00 2015-09-11 10:03:14.625 254 12413.70 45.02 54503.30 88888.00 2015-09-11 10:03:14.750 254 12413.65 45.35 54503.22 88888.00 2015-09-11 10:03:14.875 254 12413.60 45.65 54503.20 88888.00 2015-09-11 10:03:15.000 254 12413.52 46.02 54503.15 88888.00 2015-09-11 10:03:15.125 254 12413.42 46.35 54503.07 88888.00 2015-09-11 10:03:15.250 254 12413.38 46.70 54503.00 88888.00 2015-09-11 10:03:15.375 254 12413.27 47.00 54502.93 88888.00 2015-09-11 10:03:15.500 254 12413.17 47.33 54502.88 88888.00 2015-09-11 10:03:15.625 254 12413.17 47.70 54502.82 88888.00 2015-09-11 10:03:15.750 254 12413.08 48.00 54502.75 88888.00 2015-09-11 10:03:15.875 254 12412.98 48.30 54502.65 88888.00 2015-09-11 10:03:16.000 254 12412.92 48.60 54502.57 88888.00 2015-09-11 10:03:16.125 254 12412.88 48.95 54502.53 88888.00 2015-09-11 10:03:16.250 254 12412.75 49.30 54502.47 88888.00 2015-09-11 10:03:16.375 254 12412.67 49.60 54502.43 88888.00 2015-09-11 10:03:16.500 254 12412.50 49.92 54502.38 88888.00 2015-09-11 10:03:16.625 254 12412.35 50.25 54502.32 88888.00 2015-09-11 10:03:16.750 254 12412.27 50.50 54502.22 88888.00 2015-09-11 10:03:16.875 254 12412.12 50.80 54502.15 88888.00 2015-09-11 10:03:17.000 254 12411.98 51.10 54502.07 88888.00 2015-09-11 10:03:17.125 254 12411.88 51.35 54502.03 88888.00 2015-09-11 10:03:17.250 254 12411.77 51.58 54501.93 88888.00 2015-09-11 10:03:17.375 254 12411.70 51.77 54501.88 88888.00 2015-09-11 10:03:17.500 254 12411.60 51.98 54501.82 88888.00 2015-09-11 10:03:17.625 254 12411.58 52.15 54501.78 88888.00 2015-09-11 10:03:17.750 254 12411.50 52.35 54501.72 88888.00 2015-09-11 10:03:17.875 254 12411.45 52.50 54501.68 88888.00 2015-09-11 10:03:18.000 254 12411.45 52.60 54501.60 88888.00 2015-09-11 10:03:18.125 254 12411.42 52.70 54501.57 88888.00 2015-09-11 10:03:18.250 254 12411.35 52.75 54501.53 88888.00 2015-09-11 10:03:18.375 254 12411.38 52.77 54501.53 88888.00 2015-09-11 10:03:18.500 254 12411.40 52.83 54501.50 88888.00 2015-09-11 10:03:18.625 254 12411.40 52.80 54501.45 88888.00 2015-09-11 10:03:18.750 254 12411.45 52.75 54501.38 88888.00 2015-09-11 10:03:18.875 254 12411.55 52.70 54501.32 88888.00 2015-09-11 10:03:19.000 254 12411.65 52.62 54501.30 88888.00 2015-09-11 10:03:19.125 254 12411.77 52.55 54501.30 88888.00 2015-09-11 10:03:19.250 254 12411.85 52.45 54501.25 88888.00 2015-09-11 10:03:19.375 254 12411.98 52.40 54501.25 88888.00 2015-09-11 10:03:19.500 254 12412.08 52.27 54501.22 88888.00 2015-09-11 10:03:19.625 254 12412.17 52.15 54501.20 88888.00 2015-09-11 10:03:19.750 254 12412.35 52.02 54501.20 88888.00 2015-09-11 10:03:19.875 254 12412.52 51.90 54501.20 88888.00 2015-09-11 10:03:20.000 254 12412.67 51.80 54501.20 88888.00 2015-09-11 10:03:20.125 254 12412.77 51.67 54501.20 88888.00 2015-09-11 10:03:20.250 254 12412.90 51.45 54501.18 88888.00 2015-09-11 10:03:20.375 254 12413.10 51.35 54501.18 88888.00 2015-09-11 10:03:20.500 254 12413.27 51.23 54501.18 88888.00 2015-09-11 10:03:20.625 254 12413.45 51.12 54501.18 88888.00 2015-09-11 10:03:20.750 254 12413.62 50.98 54501.18 88888.00 2015-09-11 10:03:20.875 254 12413.73 50.83 54501.20 88888.00 2015-09-11 10:03:21.000 254 12413.88 50.73 54501.20 88888.00 2015-09-11 10:03:21.125 254 12414.08 50.62 54501.18 88888.00 2015-09-11 10:03:21.250 254 12414.25 50.52 54501.20 88888.00 2015-09-11 10:03:21.375 254 12414.42 50.45 54501.22 88888.00 2015-09-11 10:03:21.500 254 12414.60 50.35 54501.28 88888.00 2015-09-11 10:03:21.625 254 12414.80 50.23 54501.28 88888.00 2015-09-11 10:03:21.750 254 12414.98 50.12 54501.28 88888.00 2015-09-11 10:03:21.875 254 12415.17 50.05 54501.30 88888.00 2015-09-11 10:03:22.000 254 12415.30 49.98 54501.30 88888.00 2015-09-11 10:03:22.125 254 12415.45 49.92 54501.30 88888.00 2015-09-11 10:03:22.250 254 12415.52 49.80 54501.35 88888.00 2015-09-11 10:03:22.375 254 12415.65 49.67 54501.35 88888.00 2015-09-11 10:03:22.500 254 12415.75 49.58 54501.40 88888.00 2015-09-11 10:03:22.625 254 12415.85 49.50 54501.40 88888.00 2015-09-11 10:03:22.750 254 12416.00 49.42 54501.45 88888.00 2015-09-11 10:03:22.875 254 12416.10 49.38 54501.50 88888.00 2015-09-11 10:03:23.000 254 12416.20 49.30 54501.50 88888.00 2015-09-11 10:03:23.125 254 12416.30 49.23 54501.53 88888.00 2015-09-11 10:03:23.250 254 12416.35 49.17 54501.60 88888.00 2015-09-11 10:03:23.375 254 12416.45 49.10 54501.62 88888.00 2015-09-11 10:03:23.500 254 12416.52 49.05 54501.62 88888.00 2015-09-11 10:03:23.625 254 12416.55 49.02 54501.65 88888.00 2015-09-11 10:03:23.750 254 12416.60 49.00 54501.68 88888.00 2015-09-11 10:03:23.875 254 12416.67 48.98 54501.70 88888.00 2015-09-11 10:03:24.000 254 12416.80 48.95 54501.75 88888.00 2015-09-11 10:03:24.125 254 12416.95 48.90 54501.78 88888.00 2015-09-11 10:03:24.250 254 12416.98 48.85 54501.82 88888.00 2015-09-11 10:03:24.375 254 12416.95 48.83 54501.88 88888.00 2015-09-11 10:03:24.500 254 12416.95 48.77 54501.93 88888.00 2015-09-11 10:03:24.625 254 12416.98 48.73 54501.95 88888.00 2015-09-11 10:03:24.750 254 12417.00 48.65 54501.97 88888.00 2015-09-11 10:03:24.875 254 12417.05 48.60 54502.00 88888.00 2015-09-11 10:03:25.000 254 12417.02 48.58 54502.03 88888.00 2015-09-11 10:03:25.125 254 12416.92 48.50 54502.10 88888.00 2015-09-11 10:03:25.250 254 12416.92 48.42 54502.18 88888.00 2015-09-11 10:03:25.375 254 12416.98 48.40 54502.20 88888.00 2015-09-11 10:03:25.500 254 12416.95 48.33 54502.28 88888.00 2015-09-11 10:03:25.625 254 12416.85 48.25 54502.32 88888.00 2015-09-11 10:03:25.750 254 12416.83 48.15 54502.38 88888.00 2015-09-11 10:03:25.875 254 12416.80 48.05 54502.43 88888.00 2015-09-11 10:03:26.000 254 12416.77 48.00 54502.45 88888.00 2015-09-11 10:03:26.125 254 12416.67 48.00 54502.50 88888.00 2015-09-11 10:03:26.250 254 12416.52 47.92 54502.57 88888.00 2015-09-11 10:03:26.375 254 12416.50 47.88 54502.62 88888.00 2015-09-11 10:03:26.500 254 12416.40 47.77 54502.68 88888.00 2015-09-11 10:03:26.625 254 12416.30 47.67 54502.75 88888.00 2015-09-11 10:03:26.750 254 12416.25 47.60 54502.78 88888.00 2015-09-11 10:03:26.875 254 12416.25 47.52 54502.82 88888.00 2015-09-11 10:03:27.000 254 12416.12 47.42 54502.85 88888.00 2015-09-11 10:03:27.125 254 12416.02 47.35 54502.88 88888.00 2015-09-11 10:03:27.250 254 12415.90 47.25 54502.95 88888.00 2015-09-11 10:03:27.375 254 12415.80 47.20 54502.97 88888.00 2015-09-11 10:03:27.500 254 12415.70 47.17 54503.00 88888.00 2015-09-11 10:03:27.625 254 12415.62 47.12 54503.05 88888.00 2015-09-11 10:03:27.750 254 12415.48 47.08 54503.05 88888.00 2015-09-11 10:03:27.875 254 12415.38 47.08 54503.10 88888.00 2015-09-11 10:03:28.000 254 12415.30 47.02 54503.12 88888.00 2015-09-11 10:03:28.125 254 12415.23 47.02 54503.18 88888.00 2015-09-11 10:03:28.250 254 12415.12 47.02 54503.20 88888.00 2015-09-11 10:03:28.375 254 12415.08 47.05 54503.20 88888.00 2015-09-11 10:03:28.500 254 12415.00 47.10 54503.22 88888.00 2015-09-11 10:03:28.625 254 12414.92 47.15 54503.20 88888.00 2015-09-11 10:03:28.750 254 12414.88 47.23 54503.20 88888.00 2015-09-11 10:03:28.875 254 12414.88 47.30 54503.18 88888.00 2015-09-11 10:03:29.000 254 12414.88 47.35 54503.20 88888.00 2015-09-11 10:03:29.125 254 12414.77 47.50 54503.20 88888.00 2015-09-11 10:03:29.250 254 12414.80 47.65 54503.20 88888.00 2015-09-11 10:03:29.375 254 12414.98 47.77 54503.15 88888.00 2015-09-11 10:03:29.500 254 12415.05 47.98 54503.10 88888.00 2015-09-11 10:03:29.625 254 12415.12 48.12 54503.07 88888.00 2015-09-11 10:03:29.750 254 12415.25 48.27 54503.03 88888.00 2015-09-11 10:03:29.875 254 12415.45 48.45 54502.95 88888.00 2015-09-11 10:03:30.000 254 12415.58 48.62 54502.90 88888.00 2015-09-11 10:03:30.125 254 12415.73 48.80 54502.85 88888.00 2015-09-11 10:03:30.250 254 12415.90 48.98 54502.78 88888.00 2015-09-11 10:03:30.375 254 12416.12 49.12 54502.72 88888.00 2015-09-11 10:03:30.500 254 12416.33 49.25 54502.60 88888.00 2015-09-11 10:03:30.625 254 12416.58 49.40 54502.53 88888.00 2015-09-11 10:03:30.750 254 12416.90 49.62 54502.50 88888.00 2015-09-11 10:03:30.875 254 12417.20 49.80 54502.43 88888.00 2015-09-11 10:03:31.000 254 12417.50 49.92 54502.35 88888.00 2015-09-11 10:03:31.125 254 12417.73 50.05 54502.25 88888.00 2015-09-11 10:03:31.250 254 12418.02 50.17 54502.18 88888.00 2015-09-11 10:03:31.375 254 12418.30 50.35 54502.07 88888.00 2015-09-11 10:03:31.500 254 12418.58 50.48 54502.03 88888.00 2015-09-11 10:03:31.625 254 12418.80 50.60 54501.93 88888.00 2015-09-11 10:03:31.750 254 12419.08 50.62 54501.88 88888.00 2015-09-11 10:03:31.875 254 12419.30 50.73 54501.78 88888.00 2015-09-11 10:03:32.000 254 12419.50 50.83 54501.70 88888.00 2015-09-11 10:03:32.125 254 12419.75 50.98 54501.65 88888.00 2015-09-11 10:03:32.250 254 12419.92 51.08 54501.57 88888.00 2015-09-11 10:03:32.375 254 12420.08 51.15 54501.53 88888.00 2015-09-11 10:03:32.500 254 12420.17 51.23 54501.45 88888.00 2015-09-11 10:03:32.625 254 12420.33 51.27 54501.38 88888.00 2015-09-11 10:03:32.750 254 12420.48 51.33 54501.32 88888.00 2015-09-11 10:03:32.875 254 12420.65 51.40 54501.22 88888.00 2015-09-11 10:03:33.000 254 12420.80 51.45 54501.20 88888.00 2015-09-11 10:03:33.125 254 12420.92 51.48 54501.15 88888.00 2015-09-11 10:03:33.250 254 12421.00 51.45 54501.07 88888.00 2015-09-11 10:03:33.375 254 12421.12 51.42 54501.07 88888.00 2015-09-11 10:03:33.500 254 12421.17 51.38 54501.00 88888.00 2015-09-11 10:03:33.625 254 12421.15 51.30 54500.95 88888.00 2015-09-11 10:03:33.750 254 12421.08 51.20 54500.90 88888.00 2015-09-11 10:03:33.875 254 12421.10 51.10 54500.90 88888.00 2015-09-11 10:03:34.000 254 12421.12 51.00 54500.88 88888.00 2015-09-11 10:03:34.125 254 12421.08 50.90 54500.85 88888.00 2015-09-11 10:03:34.250 254 12420.95 50.75 54500.82 88888.00 2015-09-11 10:03:34.375 254 12420.83 50.62 54500.82 88888.00 2015-09-11 10:03:34.500 254 12420.75 50.50 54500.80 88888.00 2015-09-11 10:03:34.625 254 12420.60 50.38 54500.80 88888.00 2015-09-11 10:03:34.750 254 12420.40 50.20 54500.80 88888.00 2015-09-11 10:03:34.875 254 12420.33 50.08 54500.78 88888.00 2015-09-11 10:03:35.000 254 12420.10 49.92 54500.78 88888.00 2015-09-11 10:03:35.125 254 12419.88 49.80 54500.80 88888.00 2015-09-11 10:03:35.250 254 12419.60 49.67 54500.80 88888.00 2015-09-11 10:03:35.375 254 12419.38 49.62 54500.78 88888.00 2015-09-11 10:03:35.500 254 12419.15 49.52 54500.80 88888.00 2015-09-11 10:03:35.625 254 12418.88 49.38 54500.78 88888.00 2015-09-11 10:03:35.750 254 12418.67 49.27 54500.78 88888.00 2015-09-11 10:03:35.875 254 12418.50 49.17 54500.78 88888.00 2015-09-11 10:03:36.000 254 12418.27 49.12 54500.78 88888.00 2015-09-11 10:03:36.125 254 12418.02 49.02 54500.78 88888.00 2015-09-11 10:03:36.250 254 12417.73 48.90 54500.75 88888.00 2015-09-11 10:03:36.375 254 12417.48 48.88 54500.75 88888.00 2015-09-11 10:03:36.500 254 12417.23 48.80 54500.75 88888.00 2015-09-11 10:03:36.625 254 12417.02 48.77 54500.78 88888.00 2015-09-11 10:03:36.750 254 12416.88 48.73 54500.78 88888.00 2015-09-11 10:03:36.875 254 12416.67 48.67 54500.82 88888.00 2015-09-11 10:03:37.000 254 12416.42 48.65 54500.78 88888.00 2015-09-11 10:03:37.125 254 12416.25 48.60 54500.78 88888.00 2015-09-11 10:03:37.250 254 12416.05 48.55 54500.78 88888.00 2015-09-11 10:03:37.375 254 12415.85 48.52 54500.78 88888.00 2015-09-11 10:03:37.500 254 12415.67 48.52 54500.80 88888.00 2015-09-11 10:03:37.625 254 12415.50 48.50 54500.80 88888.00 2015-09-11 10:03:37.750 254 12415.25 48.45 54500.80 88888.00 2015-09-11 10:03:37.875 254 12415.10 48.42 54500.80 88888.00 2015-09-11 10:03:38.000 254 12415.02 48.35 54500.78 88888.00 2015-09-11 10:03:38.125 254 12414.92 48.27 54500.80 88888.00 2015-09-11 10:03:38.250 254 12414.75 48.20 54500.80 88888.00 2015-09-11 10:03:38.375 254 12414.65 48.12 54500.80 88888.00 2015-09-11 10:03:38.500 254 12414.62 48.00 54500.80 88888.00 2015-09-11 10:03:38.625 254 12414.60 47.92 54500.78 88888.00 2015-09-11 10:03:38.750 254 12414.58 47.85 54500.78 88888.00 2015-09-11 10:03:38.875 254 12414.55 47.73 54500.78 88888.00 2015-09-11 10:03:39.000 254 12414.60 47.60 54500.78 88888.00 2015-09-11 10:03:39.125 254 12414.75 47.50 54500.78 88888.00 2015-09-11 10:03:39.250 254 12414.83 47.38 54500.75 88888.00 2015-09-11 10:03:39.375 254 12414.80 47.33 54500.72 88888.00 2015-09-11 10:03:39.500 254 12414.83 47.23 54500.70 88888.00 2015-09-11 10:03:39.625 254 12414.92 47.17 54500.72 88888.00 2015-09-11 10:03:39.750 254 12415.08 47.08 54500.72 88888.00 2015-09-11 10:03:39.875 254 12415.17 47.02 54500.70 88888.00 2015-09-11 10:03:40.000 254 12415.27 46.95 54500.68 88888.00 2015-09-11 10:03:40.125 254 12415.42 46.85 54500.65 88888.00 2015-09-11 10:03:40.250 254 12415.58 46.77 54500.62 88888.00 2015-09-11 10:03:40.375 254 12415.73 46.77 54500.57 88888.00 2015-09-11 10:03:40.500 254 12415.90 46.73 54500.55 88888.00 2015-09-11 10:03:40.625 254 12416.05 46.70 54500.50 88888.00 2015-09-11 10:03:40.750 254 12416.23 46.70 54500.45 88888.00 2015-09-11 10:03:40.875 254 12416.45 46.70 54500.43 88888.00 2015-09-11 10:03:41.000 254 12416.62 46.70 54500.40 88888.00 2015-09-11 10:03:41.125 254 12416.83 46.70 54500.38 88888.00 2015-09-11 10:03:41.250 254 12417.05 46.70 54500.30 88888.00 2015-09-11 10:03:41.375 254 12417.30 46.73 54500.25 88888.00 2015-09-11 10:03:41.500 254 12417.58 46.70 54500.22 88888.00 2015-09-11 10:03:41.625 254 12417.85 46.70 54500.18 88888.00 2015-09-11 10:03:41.750 254 12418.15 46.75 54500.10 88888.00 2015-09-11 10:03:41.875 254 12418.40 46.77 54500.05 88888.00 2015-09-11 10:03:42.000 254 12418.60 46.83 54500.00 88888.00 2015-09-11 10:03:42.125 254 12418.80 46.88 54499.95 88888.00 2015-09-11 10:03:42.250 254 12419.10 46.90 54499.93 88888.00 2015-09-11 10:03:42.375 254 12419.42 46.92 54499.88 88888.00 2015-09-11 10:03:42.500 254 12419.70 46.98 54499.82 88888.00 2015-09-11 10:03:42.625 254 12419.95 47.05 54499.75 88888.00 2015-09-11 10:03:42.750 254 12420.20 47.15 54499.70 88888.00 2015-09-11 10:03:42.875 254 12420.45 47.20 54499.65 88888.00 2015-09-11 10:03:43.000 254 12420.73 47.25 54499.55 88888.00 2015-09-11 10:03:43.125 254 12421.02 47.30 54499.53 88888.00 2015-09-11 10:03:43.250 254 12421.25 47.35 54499.45 88888.00 2015-09-11 10:03:43.375 254 12421.50 47.42 54499.40 88888.00 2015-09-11 10:03:43.500 254 12421.73 47.52 54499.35 88888.00 2015-09-11 10:03:43.625 254 12422.00 47.62 54499.30 88888.00 2015-09-11 10:03:43.750 254 12422.25 47.70 54499.25 88888.00 2015-09-11 10:03:43.875 254 12422.50 47.80 54499.22 88888.00 2015-09-11 10:03:44.000 254 12422.75 47.90 54499.20 88888.00 2015-09-11 10:03:44.125 254 12422.92 48.00 54499.20 88888.00 2015-09-11 10:03:44.250 254 12423.10 48.05 54499.12 88888.00 2015-09-11 10:03:44.375 254 12423.35 48.12 54499.05 88888.00 2015-09-11 10:03:44.500 254 12423.62 48.23 54499.00 88888.00 2015-09-11 10:03:44.625 254 12423.83 48.33 54498.95 88888.00 2015-09-11 10:03:44.750 254 12423.95 48.38 54498.90 88888.00 2015-09-11 10:03:44.875 254 12424.08 48.45 54498.85 88888.00 2015-09-11 10:03:45.000 254 12424.30 48.60 54498.85 88888.00 2015-09-11 10:03:45.125 254 12424.52 48.73 54498.82 88888.00 2015-09-11 10:03:45.250 254 12424.70 48.77 54498.75 88888.00 2015-09-11 10:03:45.375 254 12424.83 48.85 54498.75 88888.00 2015-09-11 10:03:45.500 254 12424.92 49.00 54498.72 88888.00 2015-09-11 10:03:45.625 254 12425.10 49.10 54498.68 88888.00 2015-09-11 10:03:45.750 254 12425.23 49.20 54498.68 88888.00 2015-09-11 10:03:45.875 254 12425.30 49.30 54498.65 88888.00 2015-09-11 10:03:46.000 254 12425.38 49.38 54498.65 88888.00 2015-09-11 10:03:46.125 254 12425.50 49.52 54498.68 88888.00 2015-09-11 10:03:46.250 254 12425.62 49.62 54498.65 88888.00 2015-09-11 10:03:46.375 254 12425.75 49.73 54498.62 88888.00 2015-09-11 10:03:46.500 254 12425.85 49.88 54498.60 88888.00 2015-09-11 10:03:46.625 254 12425.98 49.98 54498.60 88888.00 2015-09-11 10:03:46.750 254 12426.17 50.05 54498.55 88888.00 2015-09-11 10:03:46.875 254 12426.33 50.12 54498.55 88888.00 2015-09-11 10:03:47.000 254 12426.48 50.23 54498.53 88888.00 2015-09-11 10:03:47.125 254 12426.60 50.33 54498.53 88888.00 2015-09-11 10:03:47.250 254 12426.75 50.40 54498.47 88888.00 2015-09-11 10:03:47.375 254 12426.95 50.45 54498.47 88888.00 2015-09-11 10:03:47.500 254 12427.12 50.52 54498.47 88888.00 2015-09-11 10:03:47.625 254 12427.27 50.58 54498.47 88888.00 2015-09-11 10:03:47.750 254 12427.35 50.65 54498.45 88888.00 2015-09-11 10:03:47.875 254 12427.42 50.73 54498.45 88888.00 2015-09-11 10:03:48.000 254 12427.65 50.75 54498.43 88888.00 2015-09-11 10:03:48.125 254 12427.85 50.77 54498.43 88888.00 2015-09-11 10:03:48.250 254 12427.95 50.73 54498.45 88888.00 2015-09-11 10:03:48.375 254 12428.10 50.75 54498.45 88888.00 2015-09-11 10:03:48.500 254 12428.27 50.77 54498.45 88888.00 2015-09-11 10:03:48.625 254 12428.38 50.83 54498.45 88888.00 2015-09-11 10:03:48.750 254 12428.42 50.85 54498.43 88888.00 2015-09-11 10:03:48.875 254 12428.52 50.88 54498.43 88888.00 2015-09-11 10:03:49.000 254 12428.67 50.92 54498.43 88888.00 2015-09-11 10:03:49.125 254 12428.80 50.95 54498.43 88888.00 2015-09-11 10:03:49.250 254 12428.85 51.00 54498.43 88888.00 2015-09-11 10:03:49.375 254 12428.90 51.02 54498.43 88888.00 2015-09-11 10:03:49.500 254 12428.95 51.10 54498.40 88888.00 2015-09-11 10:03:49.625 254 12429.02 51.12 54498.40 88888.00 2015-09-11 10:03:49.750 254 12429.08 51.17 54498.40 88888.00 2015-09-11 10:03:49.875 254 12429.10 51.25 54498.40 88888.00 2015-09-11 10:03:50.000 254 12429.23 51.35 54498.40 88888.00 2015-09-11 10:03:50.125 254 12429.33 51.45 54498.40 88888.00 2015-09-11 10:03:50.250 254 12429.40 51.55 54498.40 88888.00 2015-09-11 10:03:50.375 254 12429.38 51.65 54498.38 88888.00 2015-09-11 10:03:50.500 254 12429.48 51.75 54498.40 88888.00 2015-09-11 10:03:50.625 254 12429.50 51.88 54498.38 88888.00 2015-09-11 10:03:50.750 254 12429.52 51.95 54498.38 88888.00 2015-09-11 10:03:50.875 254 12429.50 52.10 54498.38 88888.00 2015-09-11 10:03:51.000 254 12429.55 52.27 54498.38 88888.00 2015-09-11 10:03:51.125 254 12429.62 52.40 54498.40 88888.00 2015-09-11 10:03:51.250 254 12429.62 52.48 54498.40 88888.00 2015-09-11 10:03:51.375 254 12429.62 52.58 54498.38 88888.00 2015-09-11 10:03:51.500 254 12429.62 52.70 54498.40 88888.00 2015-09-11 10:03:51.625 254 12429.60 52.83 54498.40 88888.00 2015-09-11 10:03:51.750 254 12429.52 52.98 54498.43 88888.00 2015-09-11 10:03:51.875 254 12429.58 53.10 54498.45 88888.00 2015-09-11 10:03:52.000 254 12429.58 53.20 54498.47 88888.00 2015-09-11 10:03:52.125 254 12429.48 53.30 54498.47 88888.00 2015-09-11 10:03:52.250 254 12429.38 53.40 54498.47 88888.00 2015-09-11 10:03:52.375 254 12429.27 53.50 54498.50 88888.00 2015-09-11 10:03:52.500 254 12429.17 53.62 54498.53 88888.00 2015-09-11 10:03:52.625 254 12429.02 53.70 54498.55 88888.00 2015-09-11 10:03:52.750 254 12428.92 53.80 54498.57 88888.00 2015-09-11 10:03:52.875 254 12428.75 53.92 54498.60 88888.00 2015-09-11 10:03:53.000 254 12428.65 54.00 54498.62 88888.00 2015-09-11 10:03:53.125 254 12428.55 54.15 54498.65 88888.00 2015-09-11 10:03:53.250 254 12428.42 54.27 54498.68 88888.00 2015-09-11 10:03:53.375 254 12428.33 54.38 54498.68 88888.00 2015-09-11 10:03:53.500 254 12428.33 54.50 54498.70 88888.00 2015-09-11 10:03:53.625 254 12428.27 54.65 54498.70 88888.00 2015-09-11 10:03:53.750 254 12428.23 54.80 54498.72 88888.00 2015-09-11 10:03:53.875 254 12428.23 54.95 54498.75 88888.00 2015-09-11 10:03:54.000 254 12428.17 55.12 54498.75 88888.00 2015-09-11 10:03:54.125 254 12428.08 55.23 54498.78 88888.00 2015-09-11 10:03:54.250 254 12427.95 55.33 54498.78 88888.00 2015-09-11 10:03:54.375 254 12427.95 55.42 54498.80 88888.00 2015-09-11 10:03:54.500 254 12427.95 55.52 54498.85 88888.00 2015-09-11 10:03:54.625 254 12427.92 55.60 54498.85 88888.00 2015-09-11 10:03:54.750 254 12427.85 55.70 54498.85 88888.00 2015-09-11 10:03:54.875 254 12427.85 55.77 54498.88 88888.00 2015-09-11 10:03:55.000 254 12427.80 55.88 54498.90 88888.00 2015-09-11 10:03:55.125 254 12427.70 55.98 54498.93 88888.00 2015-09-11 10:03:55.250 254 12427.60 56.02 54498.93 88888.00 2015-09-11 10:03:55.375 254 12427.62 56.08 54498.90 88888.00 2015-09-11 10:03:55.500 254 12427.62 56.12 54498.95 88888.00 2015-09-11 10:03:55.625 254 12427.65 56.23 54498.95 88888.00 2015-09-11 10:03:55.750 254 12427.62 56.30 54498.97 88888.00 2015-09-11 10:03:55.875 254 12427.62 56.38 54498.75 88888.00 2015-09-11 10:03:56.000 254 12427.62 56.42 54498.65 88888.00 2015-09-11 10:03:56.125 254 12427.62 56.45 54498.88 88888.00 2015-09-11 10:03:56.250 254 12427.58 56.45 54499.07 88888.00 2015-09-11 10:03:56.375 254 12427.60 56.52 54499.12 88888.00 2015-09-11 10:03:56.500 254 12427.58 56.58 54499.12 88888.00 2015-09-11 10:03:56.625 254 12427.55 56.60 54499.12 88888.00 2015-09-11 10:03:56.750 254 12427.55 56.65 54499.15 88888.00 2015-09-11 10:03:56.875 254 12427.58 56.67 54499.12 88888.00 2015-09-11 10:03:57.000 254 12427.52 56.73 54499.12 88888.00 2015-09-11 10:03:57.125 254 12427.48 56.80 54499.12 88888.00 2015-09-11 10:03:57.250 254 12427.40 56.80 54499.15 88888.00 2015-09-11 10:03:57.375 254 12427.40 56.85 54499.18 88888.00 2015-09-11 10:03:57.500 254 12427.38 56.88 54499.18 88888.00 2015-09-11 10:03:57.625 254 12427.33 56.90 54499.15 88888.00 2015-09-11 10:03:57.750 254 12427.35 56.92 54499.18 88888.00 2015-09-11 10:03:57.875 254 12427.42 56.95 54499.15 88888.00 2015-09-11 10:03:58.000 254 12427.45 57.02 54499.18 88888.00 2015-09-11 10:03:58.125 254 12427.45 57.12 54499.20 88888.00 2015-09-11 10:03:58.250 254 12427.48 57.17 54499.18 88888.00 2015-09-11 10:03:58.375 254 12427.48 57.25 54499.18 88888.00 2015-09-11 10:03:58.500 254 12427.55 57.35 54499.15 88888.00 2015-09-11 10:03:58.625 254 12427.62 57.38 54499.15 88888.00 2015-09-11 10:03:58.750 254 12427.70 57.42 54499.12 88888.00 2015-09-11 10:03:58.875 254 12427.88 57.52 54499.10 88888.00 2015-09-11 10:03:59.000 254 12427.95 57.58 54499.10 88888.00 2015-09-11 10:03:59.125 254 12428.05 57.65 54499.10 88888.00 2015-09-11 10:03:59.250 254 12428.15 57.77 54499.10 88888.00 2015-09-11 10:03:59.375 254 12428.33 57.85 54499.07 88888.00 2015-09-11 10:03:59.500 254 12428.52 57.95 54499.05 88888.00 2015-09-11 10:03:59.625 254 12428.65 58.05 54499.03 88888.00 2015-09-11 10:03:59.750 254 12428.73 58.17 54499.00 88888.00 2015-09-11 10:03:59.875 254 12428.77 58.33 54499.00 88888.00 2015-09-11 10:04:00.000 254 12428.88 58.40 54498.97 88888.00 2015-09-11 10:04:00.125 254 12429.00 58.52 54498.95 88888.00 2015-09-11 10:04:00.250 254 12429.15 58.67 54498.90 88888.00 2015-09-11 10:04:00.375 254 12429.27 58.83 54498.85 88888.00 2015-09-11 10:04:00.500 254 12429.42 58.98 54498.82 88888.00 2015-09-11 10:04:00.625 254 12429.52 59.15 54498.78 88888.00 2015-09-11 10:04:00.750 254 12429.62 59.30 54498.72 88888.00 2015-09-11 10:04:00.875 254 12429.65 59.50 54498.75 88888.00 2015-09-11 10:04:01.000 254 12429.70 59.65 54498.68 88888.00 2015-09-11 10:04:01.125 254 12429.80 59.85 54498.65 88888.00 2015-09-11 10:04:01.250 254 12429.83 60.05 54498.62 88888.00 2015-09-11 10:04:01.375 254 12429.83 60.23 54498.62 88888.00 2015-09-11 10:04:01.500 254 12429.85 60.42 54498.60 88888.00 2015-09-11 10:04:01.625 254 12429.85 60.60 54498.55 88888.00 2015-09-11 10:04:01.750 254 12429.85 60.83 54498.53 88888.00 2015-09-11 10:04:01.875 254 12429.88 61.05 54498.50 88888.00 2015-09-11 10:04:02.000 254 12429.88 61.27 54498.45 88888.00 2015-09-11 10:04:02.125 254 12429.90 61.48 54498.43 88888.00 2015-09-11 10:04:02.250 254 12429.95 61.70 54498.38 88888.00 2015-09-11 10:04:02.375 254 12429.95 61.88 54498.35 88888.00 2015-09-11 10:04:02.500 254 12429.92 62.10 54498.30 88888.00 2015-09-11 10:04:02.625 254 12429.90 62.38 54498.30 88888.00 2015-09-11 10:04:02.750 254 12429.85 62.62 54498.25 88888.00 2015-09-11 10:04:02.875 254 12429.80 62.83 54498.22 88888.00 2015-09-11 10:04:03.000 254 12429.75 63.05 54498.18 88888.00 2015-09-11 10:04:03.125 254 12429.75 63.27 54498.15 88888.00 2015-09-11 10:04:03.250 254 12429.75 63.52 54498.12 88888.00 2015-09-11 10:04:03.375 254 12429.80 63.70 54498.10 88888.00 2015-09-11 10:04:03.500 254 12429.75 63.92 54498.07 88888.00 2015-09-11 10:04:03.625 254 12429.75 64.08 54498.03 88888.00 2015-09-11 10:04:03.750 254 12429.73 64.22 54497.97 88888.00 2015-09-11 10:04:03.875 254 12429.67 64.42 54497.93 88888.00 2015-09-11 10:04:04.000 254 12429.70 64.65 54497.93 88888.00 2015-09-11 10:04:04.125 254 12429.73 64.78 54497.90 88888.00 2015-09-11 10:04:04.250 254 12429.73 64.90 54497.88 88888.00 2015-09-11 10:04:04.375 254 12429.77 65.05 54497.88 88888.00 2015-09-11 10:04:04.500 254 12429.70 65.15 54497.80 88888.00 2015-09-11 10:04:04.625 254 12429.70 65.28 54497.78 88888.00 2015-09-11 10:04:04.750 254 12429.70 65.38 54497.75 88888.00 2015-09-11 10:04:04.875 254 12429.73 65.47 54497.75 88888.00 2015-09-11 10:04:05.000 254 12429.73 65.55 54497.72 88888.00 2015-09-11 10:04:05.125 254 12429.70 65.62 54497.68 88888.00 2015-09-11 10:04:05.250 254 12429.67 65.70 54497.65 88888.00 2015-09-11 10:04:05.375 254 12429.70 65.78 54497.62 88888.00 2015-09-11 10:04:05.500 254 12429.73 65.83 54497.62 88888.00 2015-09-11 10:04:05.625 254 12429.75 65.90 54497.60 88888.00 2015-09-11 10:04:05.750 254 12429.73 65.97 54497.60 88888.00 2015-09-11 10:04:05.875 254 12429.65 66.05 54497.57 88888.00 2015-09-11 10:04:06.000 254 12429.73 66.12 54497.53 88888.00 2015-09-11 10:04:06.125 254 12429.80 66.17 54497.53 88888.00 2015-09-11 10:04:06.250 254 12429.80 66.20 54497.53 88888.00 2015-09-11 10:04:06.375 254 12429.85 66.28 54497.50 88888.00 2015-09-11 10:04:06.500 254 12430.00 66.33 54497.50 88888.00 2015-09-11 10:04:06.625 254 12430.05 66.35 54497.47 88888.00 2015-09-11 10:04:06.750 254 12430.12 66.42 54497.45 88888.00 2015-09-11 10:04:06.875 254 12430.20 66.50 54497.43 88888.00 2015-09-11 10:04:07.000 254 12430.35 66.58 54497.38 88888.00 2015-09-11 10:04:07.125 254 12430.52 66.62 54497.38 88888.00 2015-09-11 10:04:07.250 254 12430.67 66.65 54497.32 88888.00 2015-09-11 10:04:07.375 254 12430.85 66.70 54497.28 88888.00 2015-09-11 10:04:07.500 254 12431.02 66.80 54497.25 88888.00 2015-09-11 10:04:07.625 254 12431.15 66.90 54497.22 88888.00 2015-09-11 10:04:07.750 254 12431.27 66.97 54497.20 88888.00 2015-09-11 10:04:07.875 254 12431.52 67.00 54497.20 88888.00 2015-09-11 10:04:08.000 254 12431.70 67.00 54497.12 88888.00 2015-09-11 10:04:08.125 254 12431.90 67.05 54497.10 88888.00 2015-09-11 10:04:08.250 254 12432.00 67.08 54497.05 88888.00 2015-09-11 10:04:08.375 254 12432.17 67.12 54497.03 88888.00 2015-09-11 10:04:08.500 254 12432.38 67.17 54497.03 88888.00 2015-09-11 10:04:08.625 254 12432.58 67.20 54496.97 88888.00 2015-09-11 10:04:08.750 254 12432.65 67.25 54496.97 88888.00 2015-09-11 10:04:08.875 254 12432.75 67.30 54496.95 88888.00 2015-09-11 10:04:09.000 254 12432.90 67.33 54496.93 88888.00 2015-09-11 10:04:09.125 254 12433.00 67.40 54496.90 88888.00 2015-09-11 10:04:09.250 254 12433.05 67.42 54496.93 88888.00 2015-09-11 10:04:09.375 254 12433.08 67.45 54496.95 88888.00 2015-09-11 10:04:09.500 254 12433.12 67.50 54496.95 88888.00 2015-09-11 10:04:09.625 254 12433.17 67.53 54496.95 88888.00 2015-09-11 10:04:09.750 254 12433.23 67.55 54496.93 88888.00 2015-09-11 10:04:09.875 254 12433.27 67.58 54496.95 88888.00 2015-09-11 10:04:10.000 254 12433.30 67.58 54496.95 88888.00 2015-09-11 10:04:10.125 254 12433.27 67.60 54496.95 88888.00 2015-09-11 10:04:10.250 254 12433.20 67.60 54496.95 88888.00 2015-09-11 10:04:10.375 254 12433.23 67.62 54496.97 88888.00 2015-09-11 10:04:10.500 254 12433.25 67.65 54496.97 88888.00 2015-09-11 10:04:10.625 254 12433.20 67.67 54496.97 88888.00 2015-09-11 10:04:10.750 254 12433.10 67.70 54497.00 88888.00 2015-09-11 10:04:10.875 254 12433.08 67.72 54497.00 88888.00 2015-09-11 10:04:11.000 254 12433.05 67.72 54497.00 88888.00 2015-09-11 10:04:11.125 254 12432.95 67.75 54497.00 88888.00 2015-09-11 10:04:11.250 254 12432.92 67.75 54497.00 88888.00 2015-09-11 10:04:11.375 254 12432.95 67.78 54497.03 88888.00 2015-09-11 10:04:11.500 254 12432.90 67.78 54497.05 88888.00 2015-09-11 10:04:11.625 254 12432.90 67.78 54497.05 88888.00 2015-09-11 10:04:11.750 254 12432.85 67.78 54497.07 88888.00 2015-09-11 10:04:11.875 254 12432.85 67.78 54497.10 88888.00 2015-09-11 10:04:12.000 254 12432.88 67.80 54497.12 88888.00 2015-09-11 10:04:12.125 254 12432.80 67.78 54497.10 88888.00 2015-09-11 10:04:12.250 254 12432.70 67.72 54497.10 88888.00 2015-09-11 10:04:12.375 254 12432.73 67.72 54497.12 88888.00 2015-09-11 10:04:12.500 254 12432.70 67.70 54497.15 88888.00 2015-09-11 10:04:12.625 254 12432.70 67.65 54497.15 88888.00 2015-09-11 10:04:12.750 254 12432.65 67.65 54497.18 88888.00 2015-09-11 10:04:12.875 254 12432.65 67.65 54497.20 88888.00 2015-09-11 10:04:13.000 254 12432.60 67.65 54497.20 88888.00 2015-09-11 10:04:13.125 254 12432.58 67.65 54497.18 88888.00 2015-09-11 10:04:13.250 254 12432.60 67.65 54497.22 88888.00 2015-09-11 10:04:13.375 254 12432.52 67.67 54497.22 88888.00 2015-09-11 10:04:13.500 254 12432.42 67.70 54497.22 88888.00 2015-09-11 10:04:13.625 254 12432.27 67.75 54497.25 88888.00 2015-09-11 10:04:13.750 254 12432.15 67.80 54497.30 88888.00 2015-09-11 10:04:13.875 254 12432.10 67.90 54497.30 88888.00 2015-09-11 10:04:14.000 254 12431.98 67.97 54497.30 88888.00 2015-09-11 10:04:14.125 254 12431.80 68.05 54497.32 88888.00 2015-09-11 10:04:14.250 254 12431.67 68.12 54497.40 88888.00 2015-09-11 10:04:14.375 254 12431.60 68.25 54497.43 88888.00 2015-09-11 10:04:14.500 254 12431.58 68.38 54497.47 88888.00 2015-09-11 10:04:14.625 254 12431.42 68.45 54497.45 88888.00 2015-09-11 10:04:14.750 254 12431.35 68.53 54497.45 88888.00 2015-09-11 10:04:14.875 254 12431.23 68.65 54497.47 88888.00 2015-09-11 10:04:15.000 254 12431.12 68.75 54497.50 88888.00 2015-09-11 10:04:15.125 254 12430.95 68.85 54497.55 88888.00 2015-09-11 10:04:15.250 254 12430.88 68.97 54497.55 88888.00 2015-09-11 10:04:15.375 254 12430.77 69.08 54497.60 88888.00 2015-09-11 10:04:15.500 254 12430.70 69.17 54497.62 88888.00 2015-09-11 10:04:15.625 254 12430.60 69.22 54497.65 88888.00 2015-09-11 10:04:15.750 254 12430.50 69.33 54497.68 88888.00 2015-09-11 10:04:15.875 254 12430.38 69.45 54497.70 88888.00 2015-09-11 10:04:16.000 254 12430.27 69.55 54497.70 88888.00 2015-09-11 10:04:16.125 254 12430.17 69.65 54497.72 88888.00 2015-09-11 10:04:16.250 254 12430.05 69.75 54497.80 88888.00 2015-09-11 10:04:16.375 254 12429.95 69.88 54497.82 88888.00 2015-09-11 10:04:16.500 254 12429.90 70.03 54497.82 88888.00 2015-09-11 10:04:16.625 254 12429.85 70.17 54497.88 88888.00 2015-09-11 10:04:16.750 254 12429.80 70.30 54497.95 88888.00 2015-09-11 10:04:16.875 254 12429.73 70.40 54497.97 88888.00 2015-09-11 10:04:17.000 254 12429.73 70.50 54498.00 88888.00 2015-09-11 10:04:17.125 254 12429.65 70.62 54498.05 88888.00 2015-09-11 10:04:17.250 254 12429.58 70.75 54498.10 88888.00 2015-09-11 10:04:17.375 254 12429.52 70.88 54498.10 88888.00 2015-09-11 10:04:17.500 254 12429.50 70.97 54498.15 88888.00 2015-09-11 10:04:17.625 254 12429.55 71.05 54498.15 88888.00 2015-09-11 10:04:17.750 254 12429.62 71.15 54498.18 88888.00 2015-09-11 10:04:17.875 254 12429.65 71.22 54498.20 88888.00 2015-09-11 10:04:18.000 254 12429.62 71.35 54498.20 88888.00 2015-09-11 10:04:18.125 254 12429.62 71.42 54498.20 88888.00 2015-09-11 10:04:18.250 254 12429.70 71.50 54498.15 88888.00 2015-09-11 10:04:18.375 254 12429.83 71.60 54498.12 88888.00 2015-09-11 10:04:18.500 254 12429.90 71.67 54498.20 88888.00 2015-09-11 10:04:18.625 254 12429.95 71.75 54498.22 88888.00 2015-09-11 10:04:18.750 254 12430.02 71.80 54498.22 88888.00 2015-09-11 10:04:18.875 254 12430.10 71.85 54498.25 88888.00 2015-09-11 10:04:19.000 254 12430.17 71.92 54498.30 88888.00 2015-09-11 10:04:19.125 254 12430.30 72.03 54498.32 88888.00 2015-09-11 10:04:19.250 254 12430.35 72.05 54498.35 88888.00 2015-09-11 10:04:19.375 254 12430.40 72.10 54498.32 88888.00 2015-09-11 10:04:19.500 254 12430.42 72.15 54498.35 88888.00 2015-09-11 10:04:19.625 254 12430.58 72.17 54498.35 88888.00 2015-09-11 10:04:19.750 254 12430.70 72.22 54498.35 88888.00 2015-09-11 10:04:19.875 254 12430.70 72.30 54498.38 88888.00 2015-09-11 10:04:20.000 254 12430.75 72.38 54498.38 88888.00 2015-09-11 10:04:20.125 254 12430.88 72.40 54498.43 88888.00 2015-09-11 10:04:20.250 254 12431.08 72.45 54498.43 88888.00 2015-09-11 10:04:20.375 254 12431.23 72.53 54498.45 88888.00 2015-09-11 10:04:20.500 254 12431.27 72.55 54498.45 88888.00 2015-09-11 10:04:20.625 254 12431.35 72.58 54498.45 88888.00 2015-09-11 10:04:20.750 254 12431.45 72.60 54498.45 88888.00 2015-09-11 10:04:20.875 254 12431.52 72.67 54498.47 88888.00 2015-09-11 10:04:21.000 254 12431.58 72.72 54498.47 88888.00 2015-09-11 10:04:21.125 254 12431.65 72.78 54498.50 88888.00 2015-09-11 10:04:21.250 254 12431.70 72.83 54498.53 88888.00 2015-09-11 10:04:21.375 254 12431.80 72.90 54498.55 88888.00 2015-09-11 10:04:21.500 254 12431.88 72.97 54498.55 88888.00 2015-09-11 10:04:21.625 254 12431.88 73.08 54498.53 88888.00 2015-09-11 10:04:21.750 254 12431.85 73.17 54498.53 88888.00 2015-09-11 10:04:21.875 254 12431.88 73.28 54498.55 88888.00 2015-09-11 10:04:22.000 254 12431.90 73.47 54498.55 88888.00 2015-09-11 10:04:22.125 254 12431.92 73.67 54498.55 88888.00 2015-09-11 10:04:22.250 254 12431.95 73.85 54498.55 88888.00 2015-09-11 10:04:22.375 254 12431.98 74.03 54498.53 88888.00 2015-09-11 10:04:22.500 254 12432.05 74.20 54498.50 88888.00 2015-09-11 10:04:22.625 254 12432.17 74.38 54498.47 88888.00 2015-09-11 10:04:22.750 254 12432.17 74.55 54498.45 88888.00 2015-09-11 10:04:22.875 254 12432.23 74.78 54498.45 88888.00 2015-09-11 10:04:23.000 254 12432.27 74.95 54498.40 88888.00 2015-09-11 10:04:23.125 254 12432.35 75.17 54498.40 88888.00 2015-09-11 10:04:23.250 254 12432.45 75.38 54498.35 88888.00 2015-09-11 10:04:23.375 254 12432.55 75.53 54498.35 88888.00 2015-09-11 10:04:23.500 254 12432.65 75.72 54498.35 88888.00 2015-09-11 10:04:23.625 254 12432.67 75.90 54498.30 88888.00 2015-09-11 10:04:23.750 254 12432.73 76.08 54498.28 88888.00 2015-09-11 10:04:23.875 254 12432.77 76.28 54498.25 88888.00 2015-09-11 10:04:24.000 254 12432.98 76.45 54498.18 88888.00 2015-09-11 10:04:24.125 254 12433.12 76.65 54498.15 88888.00 2015-09-11 10:04:24.250 254 12433.10 76.88 54498.12 88888.00 2015-09-11 10:04:24.375 254 12433.15 77.05 54498.10 88888.00 2015-09-11 10:04:24.500 254 12433.25 77.30 54498.07 88888.00 2015-09-11 10:04:24.625 254 12433.35 77.50 54498.05 88888.00 2015-09-11 10:04:24.750 254 12433.45 77.72 54498.05 88888.00 2015-09-11 10:04:24.875 254 12433.55 78.03 54498.00 88888.00 2015-09-11 10:04:25.000 254 12433.62 78.30 54497.97 88888.00 2015-09-11 10:04:25.125 254 12433.65 78.50 54497.97 88888.00 2015-09-11 10:04:25.250 254 12433.60 78.75 54497.93 88888.00 2015-09-11 10:04:25.375 254 12433.58 78.97 54497.93 88888.00 2015-09-11 10:04:25.500 254 12433.50 79.22 54497.93 88888.00 2015-09-11 10:04:25.625 254 12433.50 79.45 54497.93 88888.00 2015-09-11 10:04:25.750 254 12433.52 79.72 54497.95 88888.00 2015-09-11 10:04:25.875 254 12433.55 79.95 54497.95 88888.00 2015-09-11 10:04:26.000 254 12433.40 80.15 54497.97 88888.00 2015-09-11 10:04:26.125 254 12433.25 80.40 54498.00 88888.00 2015-09-11 10:04:26.250 254 12433.02 80.65 54498.03 88888.00 2015-09-11 10:04:26.375 254 12432.92 80.83 54498.05 88888.00 2015-09-11 10:04:26.500 254 12432.77 81.03 54498.03 88888.00 2015-09-11 10:04:26.625 254 12432.60 81.22 54498.03 88888.00 2015-09-11 10:04:26.750 254 12432.50 81.40 54498.05 88888.00 2015-09-11 10:04:26.875 254 12432.35 81.58 54498.10 88888.00 2015-09-11 10:04:27.000 254 12432.20 81.75 54498.10 88888.00 2015-09-11 10:04:27.125 254 12432.02 81.88 54498.12 88888.00 2015-09-11 10:04:27.250 254 12431.85 82.05 54498.18 88888.00 2015-09-11 10:04:27.375 254 12431.70 82.17 54498.15 88888.00 2015-09-11 10:04:27.500 254 12431.62 82.28 54498.18 88888.00 2015-09-11 10:04:27.625 254 12431.52 82.38 54498.20 88888.00 2015-09-11 10:04:27.750 254 12431.40 82.45 54498.25 88888.00 2015-09-11 10:04:27.875 254 12431.27 82.50 54498.28 88888.00 2015-09-11 10:04:28.000 254 12431.20 82.60 54498.28 88888.00 2015-09-11 10:04:28.125 254 12431.10 82.62 54498.30 88888.00 2015-09-11 10:04:28.250 254 12431.00 82.67 54498.35 88888.00 2015-09-11 10:04:28.375 254 12430.95 82.75 54498.38 88888.00 2015-09-11 10:04:28.500 254 12430.88 82.78 54498.40 88888.00 2015-09-11 10:04:28.625 254 12430.77 82.80 54498.45 88888.00 2015-09-11 10:04:28.750 254 12430.65 82.83 54498.45 88888.00 2015-09-11 10:04:28.875 254 12430.48 82.83 54498.45 88888.00 2015-09-11 10:04:29.000 254 12430.33 82.80 54498.47 88888.00 2015-09-11 10:04:29.125 254 12430.27 82.80 54498.50 88888.00 2015-09-11 10:04:29.250 254 12430.27 82.75 54498.53 88888.00 2015-09-11 10:04:29.375 254 12430.33 82.72 54498.57 88888.00 2015-09-11 10:04:29.500 254 12430.20 82.70 54498.60 88888.00 2015-09-11 10:04:29.625 254 12430.15 82.65 54498.62 88888.00 2015-09-11 10:04:29.750 254 12430.12 82.60 54498.70 88888.00 2015-09-11 10:04:29.875 254 12430.08 82.60 54498.72 88888.00 2015-09-11 10:04:30.000 254 12430.02 82.58 54498.75 88888.00 2015-09-11 10:04:30.125 254 12429.95 82.60 54498.80 88888.00 2015-09-11 10:04:30.250 254 12429.80 82.55 54498.85 88888.00 2015-09-11 10:04:30.375 254 12429.73 82.55 54498.90 88888.00 2015-09-11 10:04:30.500 254 12429.77 82.53 54498.95 88888.00 2015-09-11 10:04:30.625 254 12429.83 82.45 54499.03 88888.00 2015-09-11 10:04:30.750 254 12429.73 82.42 54499.05 88888.00 2015-09-11 10:04:30.875 254 12429.60 82.42 54499.07 88888.00 2015-09-11 10:04:31.000 254 12429.58 82.40 54499.10 88888.00 2015-09-11 10:04:31.125 254 12429.60 82.38 54499.15 88888.00 2015-09-11 10:04:31.250 254 12429.55 82.33 54499.20 88888.00 2015-09-11 10:04:31.375 254 12429.55 82.33 54499.20 88888.00 2015-09-11 10:04:31.500 254 12429.50 82.30 54499.22 88888.00 2015-09-11 10:04:31.625 254 12429.45 82.30 54499.28 88888.00 2015-09-11 10:04:31.750 254 12429.45 82.25 54499.32 88888.00 2015-09-11 10:04:31.875 254 12429.45 82.20 54499.38 88888.00 2015-09-11 10:04:32.000 254 12429.35 82.15 54499.43 88888.00 2015-09-11 10:04:32.125 254 12429.27 82.08 54499.45 88888.00 2015-09-11 10:04:32.250 254 12429.25 82.03 54499.50 88888.00 2015-09-11 10:04:32.375 254 12429.27 82.00 54499.53 88888.00 2015-09-11 10:04:32.500 254 12429.27 82.00 54499.57 88888.00 2015-09-11 10:04:32.625 254 12429.27 81.97 54499.62 88888.00 2015-09-11 10:04:32.750 254 12429.23 81.95 54499.68 88888.00 2015-09-11 10:04:32.875 254 12429.25 81.92 54499.75 88888.00 2015-09-11 10:04:33.000 254 12429.30 81.92 54499.78 88888.00 2015-09-11 10:04:33.125 254 12429.38 81.95 54499.82 88888.00 2015-09-11 10:04:33.250 254 12429.38 81.97 54499.88 88888.00 2015-09-11 10:04:33.375 254 12429.48 81.97 54499.90 88888.00 2015-09-11 10:04:33.500 254 12429.55 82.03 54499.93 88888.00 2015-09-11 10:04:33.625 254 12429.62 82.10 54499.97 88888.00 2015-09-11 10:04:33.750 254 12429.67 82.12 54500.03 88888.00 2015-09-11 10:04:33.875 254 12429.80 82.17 54500.05 88888.00 2015-09-11 10:04:34.000 254 12429.90 82.22 54500.07 88888.00 2015-09-11 10:04:34.125 254 12429.98 82.28 54500.12 88888.00 2015-09-11 10:04:34.250 254 12430.15 82.33 54500.12 88888.00 2015-09-11 10:04:34.375 254 12430.35 82.38 54500.15 88888.00 2015-09-11 10:04:34.500 254 12430.40 82.40 54500.18 88888.00 2015-09-11 10:04:34.625 254 12430.48 82.47 54500.22 88888.00 2015-09-11 10:04:34.750 254 12430.62 82.53 54500.22 88888.00 2015-09-11 10:04:34.875 254 12430.83 82.60 54500.22 88888.00 2015-09-11 10:04:35.000 254 12430.92 82.67 54500.22 88888.00 2015-09-11 10:04:35.125 254 12430.95 82.75 54500.25 88888.00 2015-09-11 10:04:35.250 254 12431.10 82.85 54500.28 88888.00 2015-09-11 10:04:35.375 254 12431.27 82.97 54500.30 88888.00 2015-09-11 10:04:35.500 254 12431.48 83.12 54500.32 88888.00 2015-09-11 10:04:35.625 254 12431.62 83.22 54500.35 88888.00 2015-09-11 10:04:35.750 254 12431.73 83.33 54500.35 88888.00 2015-09-11 10:04:35.875 254 12431.85 83.40 54500.35 88888.00 2015-09-11 10:04:36.000 254 12431.98 83.53 54500.35 88888.00 2015-09-11 10:04:36.125 254 12432.08 83.65 54500.35 88888.00 2015-09-11 10:04:36.250 254 12432.20 83.83 54500.38 88888.00 2015-09-11 10:04:36.375 254 12432.38 83.95 54500.38 88888.00 2015-09-11 10:04:36.500 254 12432.40 84.08 54500.38 88888.00 2015-09-11 10:04:36.625 254 12432.50 84.25 54500.40 88888.00 2015-09-11 10:04:36.750 254 12432.62 84.40 54500.40 88888.00 2015-09-11 10:04:36.875 254 12432.75 84.47 54500.43 88888.00 2015-09-11 10:04:37.000 254 12432.88 84.60 54500.43 88888.00 2015-09-11 10:04:37.125 254 12432.92 84.75 54500.45 88888.00 2015-09-11 10:04:37.250 254 12433.02 84.88 54500.47 88888.00 2015-09-11 10:04:37.375 254 12433.08 84.97 54500.50 88888.00 2015-09-11 10:04:37.500 254 12433.05 85.00 54500.50 88888.00 2015-09-11 10:04:37.625 254 12433.02 85.10 54500.50 88888.00 2015-09-11 10:04:37.750 254 12433.10 85.20 54500.53 88888.00 2015-09-11 10:04:37.875 254 12433.25 85.30 54500.55 88888.00 2015-09-11 10:04:38.000 254 12433.27 85.38 54500.57 88888.00 2015-09-11 10:04:38.125 254 12433.27 85.45 54500.60 88888.00 2015-09-11 10:04:38.250 254 12433.27 85.53 54500.62 88888.00 2015-09-11 10:04:38.375 254 12433.23 85.55 54500.65 88888.00 2015-09-11 10:04:38.500 254 12433.25 85.60 54500.68 88888.00 2015-09-11 10:04:38.625 254 12433.25 85.62 54500.70 88888.00 2015-09-11 10:04:38.750 254 12433.27 85.65 54500.72 88888.00 2015-09-11 10:04:38.875 254 12433.23 85.65 54500.75 88888.00 2015-09-11 10:04:39.000 254 12433.20 85.65 54500.78 88888.00 2015-09-11 10:04:39.125 254 12433.23 85.65 54500.80 88888.00 2015-09-11 10:04:39.250 254 12433.23 85.65 54500.82 88888.00 2015-09-11 10:04:39.375 254 12433.23 85.65 54500.85 88888.00 2015-09-11 10:04:39.500 254 12433.20 85.65 54500.88 88888.00 2015-09-11 10:04:39.625 254 12433.27 85.65 54500.88 88888.00 2015-09-11 10:04:39.750 254 12433.23 85.62 54500.90 88888.00 2015-09-11 10:04:39.875 254 12433.05 85.60 54500.93 88888.00 2015-09-11 10:04:40.000 254 12433.10 85.55 54500.97 88888.00 2015-09-11 10:04:40.125 254 12433.15 85.53 54501.00 88888.00 2015-09-11 10:04:40.250 254 12433.10 85.47 54501.03 88888.00 2015-09-11 10:04:40.375 254 12432.98 85.42 54501.07 88888.00 2015-09-11 10:04:40.500 254 12432.90 85.40 54501.15 88888.00 2015-09-11 10:04:40.625 254 12432.83 85.35 54501.15 88888.00 2015-09-11 10:04:40.750 254 12432.75 85.35 54501.20 88888.00 2015-09-11 10:04:40.875 254 12432.67 85.38 54501.25 88888.00 2015-09-11 10:04:41.000 254 12432.58 85.40 54501.25 88888.00 2015-09-11 10:04:41.125 254 12432.45 85.40 54501.28 88888.00 2015-09-11 10:04:41.250 254 12432.35 85.38 54501.35 88888.00 2015-09-11 10:04:41.375 254 12432.30 85.40 54501.38 88888.00 2015-09-11 10:04:41.500 254 12432.23 85.40 54501.43 88888.00 2015-09-11 10:04:41.625 254 12432.17 85.40 54501.43 88888.00 2015-09-11 10:04:41.750 254 12432.08 85.42 54501.47 88888.00 2015-09-11 10:04:41.875 254 12431.98 85.47 54501.50 88888.00 2015-09-11 10:04:42.000 254 12431.98 85.50 54501.50 88888.00 2015-09-11 10:04:42.125 254 12431.88 85.53 54501.53 88888.00 2015-09-11 10:04:42.250 254 12431.73 85.55 54501.57 88888.00 2015-09-11 10:04:42.375 254 12431.65 85.62 54501.60 88888.00 2015-09-11 10:04:42.500 254 12431.52 85.67 54501.65 88888.00 2015-09-11 10:04:42.625 254 12431.42 85.70 54501.65 88888.00 2015-09-11 10:04:42.750 254 12431.38 85.75 54501.70 88888.00 2015-09-11 10:04:42.875 254 12431.27 85.83 54501.72 88888.00 2015-09-11 10:04:43.000 254 12431.15 85.88 54501.75 88888.00 2015-09-11 10:04:43.125 254 12431.10 85.97 54501.78 88888.00 2015-09-11 10:04:43.250 254 12431.00 86.08 54501.80 88888.00 2015-09-11 10:04:43.375 254 12430.95 86.12 54501.78 88888.00 2015-09-11 10:04:43.500 254 12430.88 86.22 54501.80 88888.00 2015-09-11 10:04:43.625 254 12430.77 86.33 54501.82 88888.00 2015-09-11 10:04:43.750 254 12430.67 86.42 54501.88 88888.00 2015-09-11 10:04:43.875 254 12430.62 86.50 54501.93 88888.00 2015-09-11 10:04:44.000 254 12430.58 86.60 54501.90 88888.00 2015-09-11 10:04:44.125 254 12430.55 86.70 54501.95 88888.00 2015-09-11 10:04:44.250 254 12430.55 86.80 54501.95 88888.00 2015-09-11 10:04:44.375 254 12430.60 86.90 54501.95 88888.00 2015-09-11 10:04:44.500 254 12430.62 87.03 54501.90 88888.00 2015-09-11 10:04:44.625 254 12430.62 87.12 54501.93 88888.00 2015-09-11 10:04:44.750 254 12430.58 87.25 54501.95 88888.00 2015-09-11 10:04:44.875 254 12430.62 87.38 54501.97 88888.00 2015-09-11 10:04:45.000 254 12430.75 87.45 54501.95 88888.00 2015-09-11 10:04:45.125 254 12430.88 87.55 54501.93 88888.00 2015-09-11 10:04:45.250 254 12431.02 87.65 54501.90 88888.00 2015-09-11 10:04:45.375 254 12431.15 87.75 54501.90 88888.00 2015-09-11 10:04:45.500 254 12431.25 87.83 54501.90 88888.00 2015-09-11 10:04:45.625 254 12431.38 87.92 54501.85 88888.00 2015-09-11 10:04:45.750 254 12431.60 88.05 54501.88 88888.00 2015-09-11 10:04:45.875 254 12431.80 88.10 54501.82 88888.00 2015-09-11 10:04:46.000 254 12431.98 88.17 54501.78 88888.00 2015-09-11 10:04:46.125 254 12432.10 88.25 54501.78 88888.00 2015-09-11 10:04:46.250 254 12432.35 88.33 54501.78 88888.00 2015-09-11 10:04:46.375 254 12432.65 88.38 54501.72 88888.00 2015-09-11 10:04:46.500 254 12432.85 88.50 54501.70 88888.00 2015-09-11 10:04:46.625 254 12433.08 88.58 54501.70 88888.00 2015-09-11 10:04:46.750 254 12433.27 88.62 54501.68 88888.00 2015-09-11 10:04:46.875 254 12433.52 88.65 54501.65 88888.00 2015-09-11 10:04:47.000 254 12433.75 88.70 54501.65 88888.00 2015-09-11 10:04:47.125 254 12433.98 88.78 54501.60 88888.00 2015-09-11 10:04:47.250 254 12434.25 88.83 54501.57 88888.00 2015-09-11 10:04:47.375 254 12434.52 88.85 54501.53 88888.00 2015-09-11 10:04:47.500 254 12434.75 88.92 54501.50 88888.00 2015-09-11 10:04:47.625 254 12435.00 88.97 54501.47 88888.00 2015-09-11 10:04:47.750 254 12435.30 89.00 54501.40 88888.00 2015-09-11 10:04:47.875 254 12435.62 89.05 54501.38 88888.00 2015-09-11 10:04:48.000 254 12435.90 89.10 54501.35 88888.00 2015-09-11 10:04:48.125 254 12436.15 89.12 54501.30 88888.00 2015-09-11 10:04:48.250 254 12436.50 89.17 54501.22 88888.00 2015-09-11 10:04:48.375 254 12436.83 89.28 54501.18 88888.00 2015-09-11 10:04:48.500 254 12437.15 89.35 54501.12 88888.00 2015-09-11 10:04:48.625 254 12437.42 89.45 54501.05 88888.00 2015-09-11 10:04:48.750 254 12437.65 89.55 54501.03 88888.00 2015-09-11 10:04:48.875 254 12437.98 89.62 54501.00 88888.00 2015-09-11 10:04:49.000 254 12438.33 89.72 54500.95 88888.00 2015-09-11 10:04:49.125 254 12438.60 89.85 54500.90 88888.00 2015-09-11 10:04:49.250 254 12438.85 89.92 54500.88 88888.00 2015-09-11 10:04:49.375 254 12439.15 90.03 54500.85 88888.00 2015-09-11 10:04:49.500 254 12439.42 90.12 54500.78 88888.00 2015-09-11 10:04:49.625 254 12439.73 90.25 54500.70 88888.00 2015-09-11 10:04:49.750 254 12440.02 90.38 54500.65 88888.00 2015-09-11 10:04:49.875 254 12440.38 90.45 54500.60 88888.00 2015-09-11 10:04:50.000 254 12440.62 90.58 54500.50 88888.00 2015-09-11 10:04:50.125 254 12440.83 90.70 54500.45 88888.00 2015-09-11 10:04:50.250 254 12441.05 90.85 54500.38 88888.00 2015-09-11 10:04:50.375 254 12441.38 91.03 54500.32 88888.00 2015-09-11 10:04:50.500 254 12441.67 91.22 54500.28 88888.00 2015-09-11 10:04:50.625 254 12441.88 91.38 54500.22 88888.00 2015-09-11 10:04:50.750 254 12442.05 91.55 54500.18 88888.00 2015-09-11 10:04:50.875 254 12442.23 91.72 54500.12 88888.00 2015-09-11 10:04:51.000 254 12442.33 91.90 54500.07 88888.00 2015-09-11 10:04:51.125 254 12442.45 92.03 54500.05 88888.00 2015-09-11 10:04:51.250 254 12442.58 92.28 54500.00 88888.00 2015-09-11 10:04:51.375 254 12442.65 92.47 54499.97 88888.00 2015-09-11 10:04:51.500 254 12442.73 92.70 54499.93 88888.00 2015-09-11 10:04:51.625 254 12442.77 92.85 54499.90 88888.00 2015-09-11 10:04:51.750 254 12442.77 93.05 54499.90 88888.00 2015-09-11 10:04:51.875 254 12442.83 93.28 54499.85 88888.00 2015-09-11 10:04:52.000 254 12442.85 93.47 54499.80 88888.00 2015-09-11 10:04:52.125 254 12442.85 93.65 54499.78 88888.00 2015-09-11 10:04:52.250 254 12442.75 93.90 54499.75 88888.00 2015-09-11 10:04:52.375 254 12442.73 94.10 54499.65 88888.00 2015-09-11 10:04:52.500 254 12442.67 94.30 54499.62 88888.00 2015-09-11 10:04:52.625 254 12442.65 94.53 54499.62 88888.00 2015-09-11 10:04:52.750 254 12442.60 94.72 54499.62 88888.00 2015-09-11 10:04:52.875 254 12442.50 94.88 54499.62 88888.00 2015-09-11 10:04:53.000 254 12442.38 95.05 54499.60 88888.00 2015-09-11 10:04:53.125 254 12442.33 95.22 54499.62 88888.00 2015-09-11 10:04:53.250 254 12442.27 95.35 54499.60 88888.00 2015-09-11 10:04:53.375 254 12442.23 95.45 54499.55 88888.00 2015-09-11 10:04:53.500 254 12442.12 95.58 54499.53 88888.00 2015-09-11 10:04:53.625 254 12442.08 95.67 54499.55 88888.00 2015-09-11 10:04:53.750 254 12441.98 95.85 54499.57 88888.00 2015-09-11 10:04:53.875 254 12441.83 95.92 54499.57 88888.00 2015-09-11 10:04:54.000 254 12441.75 96.03 54499.57 88888.00 2015-09-11 10:04:54.125 254 12441.67 96.10 54499.57 88888.00 2015-09-11 10:04:54.250 254 12441.62 96.17 54499.57 88888.00 2015-09-11 10:04:54.375 254 12441.55 96.22 54499.57 88888.00 2015-09-11 10:04:54.500 254 12441.50 96.30 54499.57 88888.00 2015-09-11 10:04:54.625 254 12441.50 96.30 54499.60 88888.00 2015-09-11 10:04:54.750 254 12441.48 96.35 54499.57 88888.00 2015-09-11 10:04:54.875 254 12441.42 96.42 54499.60 88888.00 2015-09-11 10:04:55.000 254 12441.27 96.47 54499.57 88888.00 2015-09-11 10:04:55.125 254 12441.20 96.55 54499.62 88888.00 2015-09-11 10:04:55.250 254 12441.12 96.60 54499.65 88888.00 2015-09-11 10:04:55.375 254 12441.08 96.70 54499.68 88888.00 2015-09-11 10:04:55.500 254 12440.98 96.78 54499.68 88888.00 2015-09-11 10:04:55.625 254 12440.90 96.85 54499.70 88888.00 2015-09-11 10:04:55.750 254 12440.80 96.95 54499.72 88888.00 2015-09-11 10:04:55.875 254 12440.62 97.05 54499.72 88888.00 2015-09-11 10:04:56.000 254 12440.42 97.15 54499.75 88888.00 2015-09-11 10:04:56.125 254 12440.30 97.25 54499.80 88888.00 2015-09-11 10:04:56.250 254 12440.05 97.42 54499.82 88888.00 2015-09-11 10:04:56.375 254 12439.92 97.55 54499.88 88888.00 2015-09-11 10:04:56.500 254 12439.75 97.70 54499.90 88888.00 2015-09-11 10:04:56.625 254 12439.55 97.85 54499.93 88888.00 2015-09-11 10:04:56.750 254 12439.30 98.05 54499.97 88888.00 2015-09-11 10:04:56.875 254 12439.15 98.28 54500.03 88888.00 2015-09-11 10:04:57.000 254 12439.02 98.45 54500.05 88888.00 2015-09-11 10:04:57.125 254 12438.75 98.60 54500.07 88888.00 2015-09-11 10:04:57.250 254 12438.40 98.83 54500.12 88888.00 2015-09-11 10:04:57.375 254 12438.25 99.00 54500.18 88888.00 2015-09-11 10:04:57.500 254 12438.12 99.25 54500.22 88888.00 2015-09-11 10:04:57.625 254 12437.92 99.47 54500.28 88888.00 2015-09-11 10:04:57.750 254 12437.65 99.65 54500.28 88888.00 2015-09-11 10:04:57.875 254 12437.48 99.83 54500.32 88888.00 2015-09-11 10:04:58.000 254 12437.30 100.03 54500.35 88888.00 2015-09-11 10:04:58.125 254 12437.12 100.22 54500.35 88888.00 2015-09-11 10:04:58.250 254 12436.88 100.42 54500.40 88888.00 2015-09-11 10:04:58.375 254 12436.73 100.58 54500.43 88888.00 2015-09-11 10:04:58.500 254 12436.52 100.75 54500.47 88888.00 2015-09-11 10:04:58.625 254 12436.40 100.92 54500.50 88888.00 2015-09-11 10:04:58.750 254 12436.23 101.08 54500.50 88888.00 2015-09-11 10:04:58.875 254 12436.10 101.25 54500.60 88888.00 2015-09-11 10:04:59.000 254 12435.98 101.40 54500.68 88888.00 2015-09-11 10:04:59.125 254 12435.85 101.58 54500.70 88888.00 2015-09-11 10:04:59.250 254 12435.83 101.72 54500.68 88888.00 2015-09-11 10:04:59.375 254 12435.83 101.83 54500.65 88888.00 2015-09-11 10:04:59.500 254 12435.80 102.00 54500.68 88888.00 2015-09-11 10:04:59.625 254 12435.73 102.17 54500.68 88888.00 2015-09-11 10:04:59.750 254 12435.67 102.33 54500.70 88888.00 2015-09-11 10:04:59.875 254 12435.65 102.42 54500.68 88888.00 2015-09-11 10:05:00.000 254 12435.67 102.53 54500.68 88888.00 2015-09-11 10:05:00.125 254 12435.65 102.67 54500.68 88888.00 2015-09-11 10:05:00.250 254 12435.62 102.83 54500.68 88888.00 2015-09-11 10:05:00.375 254 12435.70 102.90 54500.68 88888.00 2015-09-11 10:05:00.500 254 12435.80 103.05 54500.68 88888.00 2015-09-11 10:05:00.625 254 12435.80 103.17 54500.68 88888.00 2015-09-11 10:05:00.750 254 12435.80 103.28 54500.65 88888.00 2015-09-11 10:05:00.875 254 12435.77 103.35 54500.65 88888.00 2015-09-11 10:05:01.000 254 12435.80 103.45 54500.65 88888.00 2015-09-11 10:05:01.125 254 12435.90 103.60 54500.65 88888.00 2015-09-11 10:05:01.250 254 12435.90 103.70 54500.68 88888.00 2015-09-11 10:05:01.375 254 12435.95 103.78 54500.65 88888.00 2015-09-11 10:05:01.500 254 12435.92 103.90 54500.68 88888.00 2015-09-11 10:05:01.625 254 12435.92 104.00 54500.70 88888.00 2015-09-11 10:05:01.750 254 12435.88 104.05 54500.65 88888.00 2015-09-11 10:05:01.875 254 12435.92 104.15 54500.68 88888.00 2015-09-11 10:05:02.000 254 12435.92 104.25 54500.68 88888.00 2015-09-11 10:05:02.125 254 12435.98 104.38 54500.68 88888.00 2015-09-11 10:05:02.250 254 12436.08 104.42 54500.65 88888.00 2015-09-11 10:05:02.375 254 12436.15 104.47 54500.62 88888.00 2015-09-11 10:05:02.500 254 12436.15 104.55 54500.62 88888.00 2015-09-11 10:05:02.625 254 12436.23 104.67 54500.65 88888.00 2015-09-11 10:05:02.750 254 12436.27 104.75 54500.65 88888.00 2015-09-11 10:05:02.875 254 12436.35 104.85 54500.65 88888.00 2015-09-11 10:05:03.000 254 12436.48 104.90 54500.62 88888.00 2015-09-11 10:05:03.125 254 12436.52 104.95 54500.60 88888.00 2015-09-11 10:05:03.250 254 12436.62 105.03 54500.57 88888.00 2015-09-11 10:05:03.375 254 12436.73 105.12 54500.55 88888.00 2015-09-11 10:05:03.500 254 12436.77 105.17 54500.55 88888.00 2015-09-11 10:05:03.625 254 12436.95 105.20 54500.55 88888.00 2015-09-11 10:05:03.750 254 12437.10 105.33 54500.53 88888.00 2015-09-11 10:05:03.875 254 12437.23 105.42 54500.55 88888.00 2015-09-11 10:05:04.000 254 12437.33 105.50 54500.50 88888.00 2015-09-11 10:05:04.125 254 12437.48 105.58 54500.45 88888.00 2015-09-11 10:05:04.250 254 12437.58 105.70 54500.43 88888.00 2015-09-11 10:05:04.375 254 12437.70 105.85 54500.40 88888.00 2015-09-11 10:05:04.500 254 12437.77 106.00 54500.35 88888.00 2015-09-11 10:05:04.625 254 12437.92 106.15 54500.30 88888.00 2015-09-11 10:05:04.750 254 12438.08 106.33 54500.28 88888.00 2015-09-11 10:05:04.875 254 12438.35 106.47 54500.28 88888.00 2015-09-11 10:05:05.000 254 12438.52 106.70 54500.22 88888.00 2015-09-11 10:05:05.125 254 12438.65 106.92 54500.20 88888.00 2015-09-11 10:05:05.250 254 12438.83 107.15 54500.15 88888.00 2015-09-11 10:05:05.375 254 12439.02 107.35 54500.10 88888.00 2015-09-11 10:05:05.500 254 12439.23 107.60 54500.03 88888.00 2015-09-11 10:05:05.625 254 12439.42 107.88 54500.03 88888.00 2015-09-11 10:05:05.750 254 12439.67 108.08 54499.97 88888.00 2015-09-11 10:05:05.875 254 12440.00 108.30 54499.93 88888.00 2015-09-11 10:05:06.000 254 12440.25 108.53 54499.85 88888.00 2015-09-11 10:05:06.125 254 12440.48 108.80 54499.82 88888.00 2015-09-11 10:05:06.250 254 12440.70 109.03 54499.78 88888.00 2015-09-11 10:05:06.375 254 12440.92 109.25 54499.72 88888.00 2015-09-11 10:05:06.500 254 12441.10 109.47 54499.62 88888.00 2015-09-11 10:05:06.625 254 12441.40 109.67 54499.55 88888.00 2015-09-11 10:05:06.750 254 12441.62 109.88 54499.53 88888.00 2015-09-11 10:05:06.875 254 12441.85 110.10 54499.50 88888.00 2015-09-11 10:05:07.000 254 12442.05 110.25 54499.40 88888.00 2015-09-11 10:05:07.125 254 12442.35 110.45 54499.30 88888.00 2015-09-11 10:05:07.250 254 12442.58 110.70 54499.22 88888.00 2015-09-11 10:05:07.375 254 12442.85 110.88 54499.18 88888.00 2015-09-11 10:05:07.500 254 12443.10 111.08 54499.15 88888.00 2015-09-11 10:05:07.625 254 12443.35 111.22 54499.07 88888.00 2015-09-11 10:05:07.750 254 12443.62 111.40 54499.00 88888.00 2015-09-11 10:05:07.875 254 12443.88 111.60 54498.93 88888.00 2015-09-11 10:05:08.000 254 12444.10 111.78 54498.82 88888.00 2015-09-11 10:05:08.125 254 12444.30 111.95 54498.80 88888.00 2015-09-11 10:05:08.250 254 12444.58 112.12 54498.70 88888.00 2015-09-11 10:05:08.375 254 12444.85 112.28 54498.62 88888.00 2015-09-11 10:05:08.500 254 12445.15 112.42 54498.57 88888.00 2015-09-11 10:05:08.625 254 12445.38 112.58 54498.47 88888.00 2015-09-11 10:05:08.750 254 12445.55 112.72 54498.43 88888.00 2015-09-11 10:05:08.875 254 12445.67 112.83 54498.35 88888.00 2015-09-11 10:05:09.000 254 12445.92 112.90 54498.30 88888.00 2015-09-11 10:05:09.125 254 12446.17 112.97 54498.22 88888.00 2015-09-11 10:05:09.250 254 12446.38 113.10 54498.15 88888.00 2015-09-11 10:05:09.375 254 12446.58 113.20 54498.07 88888.00 2015-09-11 10:05:09.500 254 12446.77 113.30 54498.03 88888.00 2015-09-11 10:05:09.625 254 12446.92 113.40 54497.97 88888.00 2015-09-11 10:05:09.750 254 12447.08 113.50 54497.93 88888.00 2015-09-11 10:05:09.875 254 12447.12 113.55 54497.85 88888.00 2015-09-11 10:05:10.000 254 12447.23 113.65 54497.82 88888.00 2015-09-11 10:05:10.125 254 12447.35 113.72 54497.75 88888.00 2015-09-11 10:05:10.250 254 12447.48 113.83 54497.72 88888.00 2015-09-11 10:05:10.375 254 12447.55 113.90 54497.70 88888.00 2015-09-11 10:05:10.500 254 12447.52 113.95 54497.65 88888.00 2015-09-11 10:05:10.625 254 12447.58 114.03 54497.62 88888.00 2015-09-11 10:05:10.750 254 12447.73 114.10 54497.60 88888.00 2015-09-11 10:05:10.875 254 12447.83 114.17 54497.57 88888.00 2015-09-11 10:05:11.000 254 12447.83 114.25 54497.55 88888.00 2015-09-11 10:05:11.125 254 12447.73 114.35 54497.50 88888.00 2015-09-11 10:05:11.250 254 12447.67 114.42 54497.47 88888.00 2015-09-11 10:05:11.375 254 12447.73 114.50 54497.45 88888.00 2015-09-11 10:05:11.500 254 12447.73 114.55 54497.43 88888.00 2015-09-11 10:05:11.625 254 12447.75 114.60 54497.40 88888.00 2015-09-11 10:05:11.750 254 12447.70 114.70 54497.40 88888.00 2015-09-11 10:05:11.875 254 12447.62 114.78 54497.38 88888.00 2015-09-11 10:05:12.000 254 12447.60 114.85 54497.32 88888.00 2015-09-11 10:05:12.125 254 12447.60 114.97 54497.30 88888.00 2015-09-11 10:05:12.250 254 12447.50 115.10 54497.32 88888.00 2015-09-11 10:05:12.375 254 12447.35 115.22 54497.30 88888.00 2015-09-11 10:05:12.500 254 12447.23 115.35 54497.28 88888.00 2015-09-11 10:05:12.625 254 12447.08 115.55 54497.28 88888.00 2015-09-11 10:05:12.750 254 12446.88 115.67 54497.30 88888.00 2015-09-11 10:05:12.875 254 12446.67 115.80 54497.28 88888.00 2015-09-11 10:05:13.000 254 12446.48 115.92 54497.25 88888.00 2015-09-11 10:05:13.125 254 12446.33 116.12 54497.28 88888.00 2015-09-11 10:05:13.250 254 12446.02 116.35 54497.32 88888.00 2015-09-11 10:05:13.375 254 12445.83 116.47 54497.32 88888.00 2015-09-11 10:05:13.500 254 12445.62 116.65 54497.35 88888.00 2015-09-11 10:05:13.625 254 12445.38 116.78 54497.40 88888.00 2015-09-11 10:05:13.750 254 12445.10 116.92 54497.43 88888.00 2015-09-11 10:05:13.875 254 12444.88 117.12 54497.43 88888.00 2015-09-11 10:05:14.000 254 12444.67 117.30 54497.45 88888.00 2015-09-11 10:05:14.125 254 12444.45 117.45 54497.47 88888.00 2015-09-11 10:05:14.250 254 12444.17 117.60 54497.53 88888.00 2015-09-11 10:05:14.375 254 12444.02 117.75 54497.55 88888.00 2015-09-11 10:05:14.500 254 12443.90 117.97 54497.55 88888.00 2015-09-11 10:05:14.625 254 12443.77 118.15 54497.57 88888.00 2015-09-11 10:05:14.750 254 12443.67 118.33 54497.62 88888.00 2015-09-11 10:05:14.875 254 12443.58 118.50 54497.65 88888.00 2015-09-11 10:05:15.000 254 12443.42 118.70 54497.68 88888.00 2015-09-11 10:05:15.125 254 12443.38 118.85 54497.68 88888.00 2015-09-11 10:05:15.250 254 12443.42 119.10 54497.72 88888.00 2015-09-11 10:05:15.375 254 12443.48 119.35 54497.72 88888.00 2015-09-11 10:05:15.500 254 12443.45 119.55 54497.70 88888.00 2015-09-11 10:05:15.625 254 12443.52 119.78 54497.70 88888.00 2015-09-11 10:05:15.750 254 12443.58 120.03 54497.70 88888.00 2015-09-11 10:05:15.875 254 12443.67 120.30 54497.72 88888.00 2015-09-11 10:05:16.000 254 12443.85 120.55 54497.72 88888.00 2015-09-11 10:05:16.125 254 12444.05 120.75 54497.72 88888.00 2015-09-11 10:05:16.250 254 12444.20 120.95 54497.72 88888.00 2015-09-11 10:05:16.375 254 12444.35 121.17 54497.70 88888.00 2015-09-11 10:05:16.500 254 12444.62 121.40 54497.70 88888.00 2015-09-11 10:05:16.625 254 12444.88 121.60 54497.70 88888.00 2015-09-11 10:05:16.750 254 12445.15 121.75 54497.68 88888.00 2015-09-11 10:05:16.875 254 12445.40 121.92 54497.65 88888.00 2015-09-11 10:05:17.000 254 12445.62 122.10 54497.60 88888.00 2015-09-11 10:05:17.125 254 12445.90 122.25 54497.60 88888.00 2015-09-11 10:05:17.250 254 12446.20 122.45 54497.57 88888.00 2015-09-11 10:05:17.375 254 12446.45 122.62 54497.57 88888.00 2015-09-11 10:05:17.500 254 12446.67 122.78 54497.57 88888.00 2015-09-11 10:05:17.625 254 12446.92 122.88 54497.57 88888.00 2015-09-11 10:05:17.750 254 12447.12 123.08 54497.55 88888.00 2015-09-11 10:05:17.875 254 12447.27 123.20 54497.50 88888.00 2015-09-11 10:05:18.000 254 12447.50 123.35 54497.47 88888.00 2015-09-11 10:05:18.125 254 12447.73 123.47 54497.45 88888.00 2015-09-11 10:05:18.250 254 12447.95 123.67 54497.45 88888.00 2015-09-11 10:05:18.375 254 12448.12 123.80 54497.40 88888.00 2015-09-11 10:05:18.500 254 12448.33 123.92 54497.38 88888.00 2015-09-11 10:05:18.625 254 12448.45 124.00 54497.38 88888.00 2015-09-11 10:05:18.750 254 12448.58 124.08 54497.32 88888.00 2015-09-11 10:05:18.875 254 12448.73 124.15 54497.28 88888.00 2015-09-11 10:05:19.000 254 12448.85 124.25 54497.22 88888.00 2015-09-11 10:05:19.125 254 12448.92 124.30 54497.22 88888.00 2015-09-11 10:05:19.250 254 12448.92 124.33 54497.20 88888.00 2015-09-11 10:05:19.375 254 12449.00 124.35 54497.15 88888.00 2015-09-11 10:05:19.500 254 12449.17 124.38 54497.12 88888.00 2015-09-11 10:05:19.625 254 12449.33 124.42 54497.12 88888.00 2015-09-11 10:05:19.750 254 12449.40 124.40 54497.10 88888.00 2015-09-11 10:05:19.875 254 12449.48 124.40 54497.07 88888.00 2015-09-11 10:05:20.000 254 12449.52 124.40 54497.03 88888.00 2015-09-11 10:05:20.125 254 12449.62 124.35 54496.97 88888.00 2015-09-11 10:05:20.250 254 12449.73 124.30 54496.90 88888.00 2015-09-11 10:05:20.375 254 12449.88 124.30 54496.90 88888.00 2015-09-11 10:05:20.500 254 12449.95 124.30 54496.88 88888.00 2015-09-11 10:05:20.625 254 12450.05 124.30 54496.85 88888.00 2015-09-11 10:05:20.750 254 12450.17 124.28 54496.80 88888.00 2015-09-11 10:05:20.875 254 12450.30 124.28 54496.75 88888.00 2015-09-11 10:05:21.000 254 12450.38 124.25 54496.75 88888.00 2015-09-11 10:05:21.125 254 12450.38 124.20 54496.72 88888.00 2015-09-11 10:05:21.250 254 12450.35 124.15 54496.68 88888.00 2015-09-11 10:05:21.375 254 12450.42 124.12 54496.65 88888.00 2015-09-11 10:05:21.500 254 12450.48 124.08 54496.62 88888.00 2015-09-11 10:05:21.625 254 12450.52 124.00 54496.60 88888.00 2015-09-11 10:05:21.750 254 12450.62 123.92 54496.57 88888.00 2015-09-11 10:05:21.875 254 12450.70 123.85 54496.55 88888.00 2015-09-11 10:05:22.000 254 12450.70 123.78 54496.53 88888.00 2015-09-11 10:05:22.125 254 12450.67 123.70 54496.50 88888.00 2015-09-11 10:05:22.250 254 12450.77 123.65 54496.47 88888.00 2015-09-11 10:05:22.375 254 12450.88 123.60 54496.47 88888.00 2015-09-11 10:05:22.500 254 12450.83 123.58 54496.45 88888.00 2015-09-11 10:05:22.625 254 12450.75 123.50 54496.43 88888.00 2015-09-11 10:05:22.750 254 12450.77 123.42 54496.40 88888.00 2015-09-11 10:05:22.875 254 12450.73 123.38 54496.40 88888.00 2015-09-11 10:05:23.000 254 12450.70 123.33 54496.40 88888.00 2015-09-11 10:05:23.125 254 12450.67 123.25 54496.40 88888.00 2015-09-11 10:05:23.250 254 12450.65 123.17 54496.38 88888.00 2015-09-11 10:05:23.375 254 12450.62 123.15 54496.38 88888.00 2015-09-11 10:05:23.500 254 12450.62 123.10 54496.38 88888.00 2015-09-11 10:05:23.625 254 12450.60 123.08 54496.40 88888.00 2015-09-11 10:05:23.750 254 12450.55 123.05 54496.40 88888.00 2015-09-11 10:05:23.875 254 12450.55 123.05 54496.38 88888.00 2015-09-11 10:05:24.000 254 12450.55 123.03 54496.35 88888.00 2015-09-11 10:05:24.125 254 12450.48 122.95 54496.32 88888.00 2015-09-11 10:05:24.250 254 12450.35 122.92 54496.35 88888.00 2015-09-11 10:05:24.375 254 12450.33 122.95 54496.40 88888.00 2015-09-11 10:05:24.500 254 12450.30 122.95 54496.38 88888.00 2015-09-11 10:05:24.625 254 12450.20 122.95 54496.35 88888.00 2015-09-11 10:05:24.750 254 12450.12 122.95 54496.35 88888.00 2015-09-11 10:05:24.875 254 12450.08 122.92 54496.35 88888.00 2015-09-11 10:05:25.000 254 12450.05 122.88 54496.35 88888.00 2015-09-11 10:05:25.125 254 12449.95 122.88 54496.35 88888.00 2015-09-11 10:05:25.250 254 12449.90 122.83 54496.35 88888.00 2015-09-11 10:05:25.375 254 12449.88 122.80 54496.38 88888.00 2015-09-11 10:05:25.500 254 12449.80 122.75 54496.38 88888.00 2015-09-11 10:05:25.625 254 12449.67 122.70 54496.40 88888.00 2015-09-11 10:05:25.750 254 12449.62 122.62 54496.38 88888.00 2015-09-11 10:05:25.875 254 12449.62 122.58 54496.40 88888.00 2015-09-11 10:05:26.000 254 12449.62 122.53 54496.40 88888.00 2015-09-11 10:05:26.125 254 12449.58 122.47 54496.45 88888.00 2015-09-11 10:05:26.250 254 12449.50 122.45 54496.45 88888.00 2015-09-11 10:05:26.375 254 12449.48 122.45 54496.43 88888.00 2015-09-11 10:05:26.500 254 12449.35 122.40 54496.43 88888.00 2015-09-11 10:05:26.625 254 12449.30 122.35 54496.40 88888.00 2015-09-11 10:05:26.750 254 12449.30 122.30 54496.43 88888.00 2015-09-11 10:05:26.875 254 12449.27 122.28 54496.40 88888.00 2015-09-11 10:05:27.000 254 12449.17 122.22 54496.43 88888.00 2015-09-11 10:05:27.125 254 12449.15 122.15 54496.45 88888.00 2015-09-11 10:05:27.250 254 12449.17 122.08 54496.43 88888.00 2015-09-11 10:05:27.375 254 12449.23 122.03 54496.43 88888.00 2015-09-11 10:05:27.500 254 12449.25 121.97 54496.43 88888.00 2015-09-11 10:05:27.625 254 12449.23 121.88 54496.45 88888.00 2015-09-11 10:05:27.750 254 12449.23 121.83 54496.43 88888.00 2015-09-11 10:05:27.875 254 12449.12 121.80 54496.43 88888.00 2015-09-11 10:05:28.000 254 12449.10 121.75 54496.40 88888.00 2015-09-11 10:05:28.125 254 12449.10 121.67 54496.43 88888.00 2015-09-11 10:05:28.250 254 12449.02 121.58 54496.40 88888.00 2015-09-11 10:05:28.375 254 12449.05 121.53 54496.38 88888.00 2015-09-11 10:05:28.500 254 12449.12 121.45 54496.38 88888.00 2015-09-11 10:05:28.625 254 12449.15 121.38 54496.32 88888.00 2015-09-11 10:05:28.750 254 12449.23 121.30 54496.32 88888.00 2015-09-11 10:05:28.875 254 12449.27 121.22 54496.32 88888.00 2015-09-11 10:05:29.000 254 12449.23 121.12 54496.32 88888.00 2015-09-11 10:05:29.125 254 12449.25 121.03 54496.30 88888.00 2015-09-11 10:05:29.250 254 12449.30 120.95 54496.28 88888.00 2015-09-11 10:05:29.375 254 12449.33 120.92 54496.25 88888.00 2015-09-11 10:05:29.500 254 12449.35 120.88 54496.28 88888.00 2015-09-11 10:05:29.625 254 12449.42 120.85 54496.28 88888.00 2015-09-11 10:05:29.750 254 12449.55 120.83 54496.25 88888.00 2015-09-11 10:05:29.875 254 12449.58 120.83 54496.25 88888.00 2015-09-11 10:05:30.000 254 12449.55 120.80 54496.22 88888.00 2015-09-11 10:05:30.125 254 12449.58 120.78 54496.20 88888.00 2015-09-11 10:05:30.250 254 12449.62 120.75 54496.18 88888.00 2015-09-11 10:05:30.375 254 12449.75 120.78 54496.18 88888.00 2015-09-11 10:05:30.500 254 12449.80 120.78 54496.15 88888.00 2015-09-11 10:05:30.625 254 12449.83 120.78 54496.12 88888.00 2015-09-11 10:05:30.750 254 12449.88 120.80 54496.12 88888.00 2015-09-11 10:05:30.875 254 12449.95 120.83 54496.07 88888.00 2015-09-11 10:05:31.000 254 12450.05 120.85 54496.03 88888.00 2015-09-11 10:05:31.125 254 12450.17 120.85 54496.03 88888.00 2015-09-11 10:05:31.250 254 12450.25 120.92 54496.00 88888.00 2015-09-11 10:05:31.375 254 12450.35 121.00 54495.97 88888.00 2015-09-11 10:05:31.500 254 12450.42 121.03 54495.93 88888.00 2015-09-11 10:05:31.625 254 12450.48 121.03 54495.88 88888.00 2015-09-11 10:05:31.750 254 12450.52 121.08 54495.82 88888.00 2015-09-11 10:05:31.875 254 12450.55 121.15 54495.78 88888.00 2015-09-11 10:05:32.000 254 12450.60 121.17 54495.75 88888.00 2015-09-11 10:05:32.125 254 12450.67 121.22 54495.72 88888.00 2015-09-11 10:05:32.250 254 12450.67 121.28 54495.68 88888.00 2015-09-11 10:05:32.375 254 12450.70 121.28 54495.62 88888.00 2015-09-11 10:05:32.500 254 12450.77 121.33 54495.60 88888.00 2015-09-11 10:05:32.625 254 12450.83 121.35 54495.55 88888.00 2015-09-11 10:05:32.750 254 12450.80 121.40 54495.55 88888.00 2015-09-11 10:05:32.875 254 12450.80 121.42 54495.50 88888.00 2015-09-11 10:05:33.000 254 12450.77 121.45 54495.43 88888.00 2015-09-11 10:05:33.125 254 12450.83 121.50 54495.38 88888.00 2015-09-11 10:05:33.250 254 12450.98 121.55 54495.35 88888.00 2015-09-11 10:05:33.375 254 12451.02 121.58 54495.32 88888.00 2015-09-11 10:05:33.500 254 12451.00 121.65 54495.30 88888.00 2015-09-11 10:05:33.625 254 12450.98 121.72 54495.22 88888.00 2015-09-11 10:05:33.750 254 12451.02 121.78 54495.18 88888.00 2015-09-11 10:05:33.875 254 12451.00 121.83 54495.15 88888.00 2015-09-11 10:05:34.000 254 12451.00 121.90 54495.12 88888.00 2015-09-11 10:05:34.125 254 12451.00 121.97 54495.07 88888.00 2015-09-11 10:05:34.250 254 12451.02 122.03 54495.05 88888.00 2015-09-11 10:05:34.375 254 12451.10 122.10 54494.97 88888.00 2015-09-11 10:05:34.500 254 12451.15 122.17 54494.95 88888.00 2015-09-11 10:05:34.625 254 12451.20 122.22 54494.93 88888.00 2015-09-11 10:05:34.750 254 12451.20 122.28 54494.93 88888.00 2015-09-11 10:05:34.875 254 12451.23 122.33 54494.88 88888.00 2015-09-11 10:05:35.000 254 12451.20 122.35 54494.78 88888.00 2015-09-11 10:05:35.125 254 12451.23 122.40 54494.80 88888.00 2015-09-11 10:05:35.250 254 12451.25 122.42 54494.78 88888.00 2015-09-11 10:05:35.375 254 12451.27 122.50 54494.78 88888.00 2015-09-11 10:05:35.500 254 12451.20 122.53 54494.75 88888.00 2015-09-11 10:05:35.625 254 12451.15 122.55 54494.72 88888.00 2015-09-11 10:05:35.750 254 12451.12 122.60 54494.72 88888.00 2015-09-11 10:05:35.875 254 12451.02 122.60 54494.72 88888.00 2015-09-11 10:05:36.000 254 12451.00 122.62 54494.70 88888.00 2015-09-11 10:05:36.125 254 12451.00 122.60 54494.68 88888.00 2015-09-11 10:05:36.250 254 12451.00 122.62 54494.65 88888.00 2015-09-11 10:05:36.375 254 12451.00 122.62 54494.62 88888.00 2015-09-11 10:05:36.500 254 12451.02 122.60 54494.60 88888.00 2015-09-11 10:05:36.625 254 12450.98 122.65 54494.60 88888.00 2015-09-11 10:05:36.750 254 12450.88 122.65 54494.57 88888.00 2015-09-11 10:05:36.875 254 12450.83 122.67 54494.57 88888.00 2015-09-11 10:05:37.000 254 12450.83 122.67 54494.55 88888.00 2015-09-11 10:05:37.125 254 12450.90 122.67 54494.57 88888.00 2015-09-11 10:05:37.250 254 12450.80 122.65 54494.57 88888.00 2015-09-11 10:05:37.375 254 12450.83 122.62 54494.57 88888.00 2015-09-11 10:05:37.500 254 12450.80 122.58 54494.60 88888.00 2015-09-11 10:05:37.625 254 12450.77 122.50 54494.57 88888.00 2015-09-11 10:05:37.750 254 12450.83 122.47 54494.55 88888.00 2015-09-11 10:05:37.875 254 12450.80 122.42 54494.55 88888.00 2015-09-11 10:05:38.000 254 12450.77 122.40 54494.55 88888.00 2015-09-11 10:05:38.125 254 12450.73 122.33 54494.55 88888.00 2015-09-11 10:05:38.250 254 12450.62 122.25 54494.57 88888.00 2015-09-11 10:05:38.375 254 12450.62 122.20 54494.55 88888.00 2015-09-11 10:05:38.500 254 12450.58 122.12 54494.55 88888.00 2015-09-11 10:05:38.625 254 12450.67 122.08 54494.55 88888.00 2015-09-11 10:05:38.750 254 12450.67 122.03 54494.57 88888.00 2015-09-11 10:05:38.875 254 12450.60 122.00 54494.57 88888.00 2015-09-11 10:05:39.000 254 12450.55 121.95 54494.57 88888.00 2015-09-11 10:05:39.125 254 12450.48 121.90 54494.57 88888.00 2015-09-11 10:05:39.250 254 12450.40 121.85 54494.60 88888.00 2015-09-11 10:05:39.375 254 12450.35 121.85 54494.60 88888.00 2015-09-11 10:05:39.500 254 12450.30 121.83 54494.60 88888.00 2015-09-11 10:05:39.625 254 12450.23 121.80 54494.60 88888.00 2015-09-11 10:05:39.750 254 12450.12 121.75 54494.60 88888.00 2015-09-11 10:05:39.875 254 12450.12 121.70 54494.62 88888.00 2015-09-11 10:05:40.000 254 12450.10 121.72 54494.57 88888.00 2015-09-11 10:05:40.125 254 12450.02 121.72 54494.62 88888.00 2015-09-11 10:05:40.250 254 12449.88 121.67 54494.60 88888.00 2015-09-11 10:05:40.375 254 12449.88 121.65 54494.62 88888.00 2015-09-11 10:05:40.500 254 12449.83 121.65 54494.62 88888.00 2015-09-11 10:05:40.625 254 12449.77 121.65 54494.62 88888.00 2015-09-11 10:05:40.750 254 12449.67 121.62 54494.62 88888.00 2015-09-11 10:05:40.875 254 12449.65 121.60 54494.62 88888.00 2015-09-11 10:05:41.000 254 12449.65 121.58 54494.60 88888.00 2015-09-11 10:05:41.125 254 12449.62 121.58 54494.57 88888.00 2015-09-11 10:05:41.250 254 12449.58 121.55 54494.60 88888.00 2015-09-11 10:05:41.375 254 12449.60 121.58 54494.62 88888.00 2015-09-11 10:05:41.500 254 12449.60 121.53 54494.62 88888.00 2015-09-11 10:05:41.625 254 12449.52 121.50 54494.62 88888.00 2015-09-11 10:05:41.750 254 12449.48 121.45 54494.62 88888.00 2015-09-11 10:05:41.875 254 12449.45 121.40 54494.57 88888.00 2015-09-11 10:05:42.000 254 12449.45 121.40 54494.55 88888.00 2015-09-11 10:05:42.125 254 12449.45 121.40 54494.57 88888.00 2015-09-11 10:05:42.250 254 12449.38 121.40 54494.60 88888.00 2015-09-11 10:05:42.375 254 12449.30 121.35 54494.60 88888.00 2015-09-11 10:05:42.500 254 12449.30 121.28 54494.57 88888.00 2015-09-11 10:05:42.625 254 12449.40 121.22 54494.55 88888.00 2015-09-11 10:05:42.750 254 12449.45 121.20 54494.60 88888.00 2015-09-11 10:05:42.875 254 12449.40 121.12 54494.60 88888.00 2015-09-11 10:05:43.000 254 12449.38 121.05 54494.57 88888.00 2015-09-11 10:05:43.125 254 12449.38 120.97 54494.57 88888.00 2015-09-11 10:05:43.250 254 12449.35 120.88 54494.57 88888.00 2015-09-11 10:05:43.375 254 12449.40 120.83 54494.60 88888.00 2015-09-11 10:05:43.500 254 12449.38 120.78 54494.57 88888.00 2015-09-11 10:05:43.625 254 12449.30 120.70 54494.57 88888.00 2015-09-11 10:05:43.750 254 12449.30 120.62 54494.57 88888.00 2015-09-11 10:05:43.875 254 12449.27 120.50 54494.62 88888.00 2015-09-11 10:05:44.000 254 12449.23 120.35 54494.62 88888.00 2015-09-11 10:05:44.125 254 12449.17 120.20 54494.62 88888.00 2015-09-11 10:05:44.250 254 12449.08 120.03 54494.62 88888.00 2015-09-11 10:05:44.375 254 12449.05 119.95 54494.60 88888.00 2015-09-11 10:05:44.500 254 12449.08 119.80 54494.60 88888.00 2015-09-11 10:05:44.625 254 12449.08 119.65 54494.57 88888.00 2015-09-11 10:05:44.750 254 12449.02 119.47 54494.57 88888.00 2015-09-11 10:05:44.875 254 12448.98 119.30 54494.60 88888.00 2015-09-11 10:05:45.000 254 12448.95 119.15 54494.60 88888.00 2015-09-11 10:05:45.125 254 12448.92 118.97 54494.62 88888.00 2015-09-11 10:05:45.250 254 12448.85 118.85 54494.62 88888.00 2015-09-11 10:05:45.375 254 12448.83 118.72 54494.65 88888.00 2015-09-11 10:05:45.500 254 12448.83 118.58 54494.62 88888.00 2015-09-11 10:05:45.625 254 12448.85 118.42 54494.62 88888.00 2015-09-11 10:05:45.750 254 12448.83 118.28 54494.60 88888.00 2015-09-11 10:05:45.875 254 12448.75 118.10 54494.60 88888.00 2015-09-11 10:05:46.000 254 12448.70 117.95 54494.60 88888.00 2015-09-11 10:05:46.125 254 12448.67 117.78 54494.62 88888.00 2015-09-11 10:05:46.250 254 12448.65 117.58 54494.62 88888.00 2015-09-11 10:05:46.375 254 12448.75 117.47 54494.60 88888.00 2015-09-11 10:05:46.500 254 12448.83 117.38 54494.57 88888.00 2015-09-11 10:05:46.625 254 12448.88 117.25 54494.55 88888.00 2015-09-11 10:05:46.750 254 12448.90 117.15 54494.53 88888.00 2015-09-11 10:05:46.875 254 12449.00 117.05 54494.50 88888.00 2015-09-11 10:05:47.000 254 12449.08 116.95 54494.45 88888.00 2015-09-11 10:05:47.125 254 12449.17 116.88 54494.43 88888.00 2015-09-11 10:05:47.250 254 12449.42 116.83 54494.40 88888.00 2015-09-11 10:05:47.375 254 12449.65 116.88 54494.38 88888.00 2015-09-11 10:05:47.500 254 12449.88 116.95 54494.30 88888.00 2015-09-11 10:05:47.625 254 12450.12 116.95 54494.20 88888.00 2015-09-11 10:05:47.750 254 12450.40 117.00 54494.15 88888.00 2015-09-11 10:05:47.875 254 12450.70 117.10 54494.07 88888.00 2015-09-11 10:05:48.000 254 12451.00 117.20 54493.97 88888.00 2015-09-11 10:05:48.125 254 12451.15 117.33 54493.93 88888.00 2015-09-11 10:05:48.250 254 12451.35 117.45 54493.82 88888.00 2015-09-11 10:05:48.375 254 12451.58 117.60 54493.75 88888.00 2015-09-11 10:05:48.500 254 12451.77 117.78 54493.68 88888.00 2015-09-11 10:05:48.625 254 12452.00 117.97 54493.57 88888.00 2015-09-11 10:05:48.750 254 12452.20 118.17 54493.50 88888.00 2015-09-11 10:05:48.875 254 12452.33 118.38 54493.43 88888.00 2015-09-11 10:05:49.000 254 12452.60 118.58 54493.32 88888.00 2015-09-11 10:05:49.125 254 12452.73 118.80 54493.22 88888.00 2015-09-11 10:05:49.250 254 12452.83 119.05 54493.12 88888.00 2015-09-11 10:05:49.375 254 12453.00 119.22 54493.03 88888.00 2015-09-11 10:05:49.500 254 12453.20 119.50 54492.93 88888.00 2015-09-11 10:05:49.625 254 12453.33 119.78 54492.82 88888.00 2015-09-11 10:05:49.750 254 12453.38 120.00 54492.75 88888.00 2015-09-11 10:05:49.875 254 12453.45 120.25 54492.65 88888.00 2015-09-11 10:05:50.000 254 12453.45 120.45 54492.55 88888.00 2015-09-11 10:05:50.125 254 12453.45 120.70 54492.45 88888.00 2015-09-11 10:05:50.250 254 12453.42 120.97 54492.38 88888.00 2015-09-11 10:05:50.375 254 12453.50 121.20 54492.30 88888.00 2015-09-11 10:05:50.500 254 12453.50 121.40 54492.22 88888.00 2015-09-11 10:05:50.625 254 12453.52 121.60 54492.12 88888.00 2015-09-11 10:05:50.750 254 12453.52 121.80 54492.05 88888.00 2015-09-11 10:05:50.875 254 12453.55 122.00 54492.00 88888.00 2015-09-11 10:05:51.000 254 12453.58 122.20 54491.95 88888.00 2015-09-11 10:05:51.125 254 12453.58 122.35 54491.85 88888.00 2015-09-11 10:05:51.250 254 12453.50 122.53 54491.75 88888.00 2015-09-11 10:05:51.375 254 12453.48 122.65 54491.72 88888.00 2015-09-11 10:05:51.500 254 12453.48 122.78 54491.62 88888.00 2015-09-11 10:05:51.625 254 12453.42 122.90 54491.53 88888.00 2015-09-11 10:05:51.750 254 12453.35 123.03 54491.45 88888.00 2015-09-11 10:05:51.875 254 12453.27 123.12 54491.40 88888.00 2015-09-11 10:05:52.000 254 12453.27 123.17 54491.32 88888.00 2015-09-11 10:05:52.125 254 12453.25 123.22 54491.28 88888.00 2015-09-11 10:05:52.250 254 12453.15 123.30 54491.22 88888.00 2015-09-11 10:05:52.375 254 12453.15 123.33 54491.18 88888.00 2015-09-11 10:05:52.500 254 12453.02 123.33 54491.10 88888.00 2015-09-11 10:05:52.625 254 12453.00 123.33 54491.03 88888.00 2015-09-11 10:05:52.750 254 12453.00 123.33 54491.00 88888.00 2015-09-11 10:05:52.875 254 12452.98 123.33 54490.90 88888.00 2015-09-11 10:05:53.000 254 12452.95 123.28 54490.85 88888.00 2015-09-11 10:05:53.125 254 12452.92 123.25 54490.82 88888.00 2015-09-11 10:05:53.250 254 12452.83 123.20 54490.78 88888.00 2015-09-11 10:05:53.375 254 12452.75 123.20 54490.70 88888.00 2015-09-11 10:05:53.500 254 12452.73 123.17 54490.68 88888.00 2015-09-11 10:05:53.625 254 12452.62 123.10 54490.62 88888.00 2015-09-11 10:05:53.750 254 12452.55 123.00 54490.60 88888.00 2015-09-11 10:05:53.875 254 12452.50 123.00 54490.60 88888.00 2015-09-11 10:05:54.000 254 12452.45 122.95 54490.55 88888.00 2015-09-11 10:05:54.125 254 12452.35 122.92 54490.50 88888.00 2015-09-11 10:05:54.250 254 12452.30 122.88 54490.45 88888.00 2015-09-11 10:05:54.375 254 12452.30 122.85 54490.43 88888.00 2015-09-11 10:05:54.500 254 12452.27 122.83 54490.40 88888.00 2015-09-11 10:05:54.625 254 12452.23 122.83 54490.38 88888.00 2015-09-11 10:05:54.750 254 12452.23 122.85 54490.35 88888.00 2015-09-11 10:05:54.875 254 12452.17 122.83 54490.32 88888.00 2015-09-11 10:05:55.000 254 12452.08 122.80 54490.30 88888.00 2015-09-11 10:05:55.125 254 12452.02 122.80 54490.25 88888.00 2015-09-11 10:05:55.250 254 12452.02 122.80 54490.22 88888.00 2015-09-11 10:05:55.375 254 12452.10 122.83 54490.20 88888.00 2015-09-11 10:05:55.500 254 12452.12 122.80 54490.15 88888.00 2015-09-11 10:05:55.625 254 12452.10 122.80 54490.12 88888.00 2015-09-11 10:05:55.750 254 12452.05 122.80 54490.10 88888.00 2015-09-11 10:05:55.875 254 12452.08 122.78 54490.12 88888.00 2015-09-11 10:05:56.000 254 12452.10 122.75 54490.07 88888.00 2015-09-11 10:05:56.125 254 12452.05 122.72 54490.03 88888.00 2015-09-11 10:05:56.250 254 12452.05 122.67 54490.03 88888.00 2015-09-11 10:05:56.375 254 12452.10 122.67 54490.03 88888.00 2015-09-11 10:05:56.500 254 12452.08 122.62 54489.95 88888.00 2015-09-11 10:05:56.625 254 12452.02 122.58 54489.90 88888.00 2015-09-11 10:05:56.750 254 12451.98 122.58 54489.90 88888.00 2015-09-11 10:05:56.875 254 12452.02 122.53 54489.88 88888.00 2015-09-11 10:05:57.000 254 12452.10 122.47 54489.85 88888.00 2015-09-11 10:05:57.125 254 12452.08 122.42 54489.82 88888.00 2015-09-11 10:05:57.250 254 12452.05 122.35 54489.78 88888.00 2015-09-11 10:05:57.375 254 12452.10 122.33 54489.80 88888.00 2015-09-11 10:05:57.500 254 12452.05 122.25 54489.75 88888.00 2015-09-11 10:05:57.625 254 12452.00 122.20 54489.72 88888.00 2015-09-11 10:05:57.750 254 12451.95 122.15 54489.72 88888.00 2015-09-11 10:05:57.875 254 12451.90 122.12 54489.72 88888.00 2015-09-11 10:05:58.000 254 12451.85 122.08 54489.70 88888.00 2015-09-11 10:05:58.125 254 12451.77 122.05 54489.70 88888.00 2015-09-11 10:05:58.250 254 12451.62 121.97 54489.72 88888.00 2015-09-11 10:05:58.375 254 12451.50 121.97 54489.70 88888.00 2015-09-11 10:05:58.500 254 12451.30 121.90 54489.70 88888.00 2015-09-11 10:05:58.625 254 12451.17 121.85 54489.72 88888.00 2015-09-11 10:05:58.750 254 12451.02 121.78 54489.72 88888.00 2015-09-11 10:05:58.875 254 12450.83 121.72 54489.78 88888.00 2015-09-11 10:05:59.000 254 12450.65 121.67 54489.78 88888.00 2015-09-11 10:05:59.125 254 12450.52 121.62 54489.78 88888.00 2015-09-11 10:05:59.250 254 12450.40 121.55 54489.78 88888.00 2015-09-11 10:05:59.375 254 12450.25 121.50 54489.80 88888.00 2015-09-11 10:05:59.500 254 12450.12 121.42 54489.80 88888.00 2015-09-11 10:05:59.625 254 12450.05 121.38 54489.78 88888.00 2015-09-11 10:05:59.750 254 12449.88 121.33 54489.78 88888.00 2015-09-11 10:05:59.875 254 12449.73 121.22 54489.80 88888.00 2015-09-11 10:06:00.000 254 12449.62 121.17 54489.80 88888.00 2015-09-11 10:06:00.125 254 12449.50 121.12 54489.80 88888.00 2015-09-11 10:06:00.250 254 12449.35 121.05 54489.80 88888.00 2015-09-11 10:06:00.375 254 12449.25 121.00 54489.78 88888.00 2015-09-11 10:06:00.500 254 12449.20 121.00 54489.78 88888.00 2015-09-11 10:06:00.625 254 12449.15 121.03 54489.78 88888.00 2015-09-11 10:06:00.750 254 12449.02 121.03 54489.78 88888.00 2015-09-11 10:06:00.875 254 12448.92 121.03 54489.78 88888.00 2015-09-11 10:06:01.000 254 12448.83 121.03 54489.78 88888.00 2015-09-11 10:06:01.125 254 12448.75 121.03 54489.75 88888.00 2015-09-11 10:06:01.250 254 12448.67 121.03 54489.75 88888.00 2015-09-11 10:06:01.375 254 12448.60 121.10 54489.75 88888.00 2015-09-11 10:06:01.500 254 12448.50 121.12 54489.72 88888.00 2015-09-11 10:06:01.625 254 12448.42 121.15 54489.70 88888.00 2015-09-11 10:06:01.750 254 12448.38 121.12 54489.68 88888.00 2015-09-11 10:06:01.875 254 12448.35 121.20 54489.70 88888.00 2015-09-11 10:06:02.000 254 12448.27 121.22 54489.65 88888.00 2015-09-11 10:06:02.125 254 12448.25 121.28 54489.65 88888.00 2015-09-11 10:06:02.250 254 12448.17 121.30 54489.62 88888.00 2015-09-11 10:06:02.375 254 12448.17 121.35 54489.62 88888.00 2015-09-11 10:06:02.500 254 12448.08 121.38 54489.60 88888.00 2015-09-11 10:06:02.625 254 12448.02 121.40 54489.57 88888.00 2015-09-11 10:06:02.750 254 12448.00 121.42 54489.55 88888.00 2015-09-11 10:06:02.875 254 12447.98 121.45 54489.55 88888.00 2015-09-11 10:06:03.000 254 12447.95 121.47 54489.50 88888.00 2015-09-11 10:06:03.125 254 12447.92 121.53 54489.50 88888.00 2015-09-11 10:06:03.250 254 12447.85 121.58 54489.47 88888.00 2015-09-11 10:06:03.375 254 12447.77 121.62 54489.47 88888.00 2015-09-11 10:06:03.500 254 12447.62 121.62 54489.45 88888.00 2015-09-11 10:06:03.625 254 12447.55 121.65 54489.40 88888.00 2015-09-11 10:06:03.750 254 12447.45 121.67 54489.38 88888.00 2015-09-11 10:06:03.875 254 12447.35 121.67 54489.40 88888.00 2015-09-11 10:06:04.000 254 12447.33 121.67 54489.38 88888.00 2015-09-11 10:06:04.125 254 12447.30 121.67 54489.38 88888.00 2015-09-11 10:06:04.250 254 12447.23 121.67 54489.35 88888.00 2015-09-11 10:06:04.375 254 12447.20 121.70 54489.30 88888.00 2015-09-11 10:06:04.500 254 12447.10 121.70 54489.28 88888.00 2015-09-11 10:06:04.625 254 12446.98 121.70 54489.25 88888.00 2015-09-11 10:06:04.750 254 12446.88 121.67 54489.22 88888.00 2015-09-11 10:06:04.875 254 12446.80 121.65 54489.20 88888.00 2015-09-11 10:06:05.000 254 12446.75 121.62 54489.18 88888.00 2015-09-11 10:06:05.125 254 12446.73 121.62 54489.15 88888.00 2015-09-11 10:06:05.250 254 12446.60 121.60 54489.15 88888.00 2015-09-11 10:06:05.375 254 12446.50 121.60 54489.15 88888.00 2015-09-11 10:06:05.500 254 12446.45 121.58 54489.10 88888.00 2015-09-11 10:06:05.625 254 12446.40 121.58 54489.05 88888.00 2015-09-11 10:06:05.750 254 12446.38 121.55 54489.00 88888.00 2015-09-11 10:06:05.875 254 12446.33 121.55 54488.97 88888.00 2015-09-11 10:06:06.000 254 12446.30 121.53 54488.97 88888.00 2015-09-11 10:06:06.125 254 12446.27 121.47 54488.95 88888.00 2015-09-11 10:06:06.250 254 12446.25 121.47 54488.93 88888.00 2015-09-11 10:06:06.375 254 12446.27 121.45 54488.90 88888.00 2015-09-11 10:06:06.500 254 12446.27 121.45 54488.88 88888.00 2015-09-11 10:06:06.625 254 12446.30 121.42 54488.82 88888.00 2015-09-11 10:06:06.750 254 12446.35 121.40 54488.78 88888.00 2015-09-11 10:06:06.875 254 12446.38 121.38 54488.75 88888.00 2015-09-11 10:06:07.000 254 12446.38 121.35 54488.72 88888.00 2015-09-11 10:06:07.125 254 12446.45 121.33 54488.68 88888.00 2015-09-11 10:06:07.250 254 12446.45 121.33 54488.65 88888.00 2015-09-11 10:06:07.375 254 12446.55 121.30 54488.57 88888.00 2015-09-11 10:06:07.500 254 12446.62 121.28 54488.53 88888.00 2015-09-11 10:06:07.625 254 12446.70 121.25 54488.47 88888.00 2015-09-11 10:06:07.750 254 12446.75 121.25 54488.45 88888.00 2015-09-11 10:06:07.875 254 12446.75 121.20 54488.43 88888.00 2015-09-11 10:06:08.000 254 12446.83 121.15 54488.38 88888.00 2015-09-11 10:06:08.125 254 12446.88 121.10 54488.30 88888.00 2015-09-11 10:06:08.250 254 12446.95 121.05 54488.22 88888.00 2015-09-11 10:06:08.375 254 12447.02 121.10 54488.20 88888.00 2015-09-11 10:06:08.500 254 12447.08 121.03 54488.15 88888.00 2015-09-11 10:06:08.625 254 12447.17 121.00 54488.10 88888.00 2015-09-11 10:06:08.750 254 12447.30 121.00 54488.05 88888.00 2015-09-11 10:06:08.875 254 12447.33 121.03 54488.03 88888.00 2015-09-11 10:06:09.000 254 12447.35 121.05 54487.97 88888.00 2015-09-11 10:06:09.125 254 12447.42 121.05 54487.93 88888.00 2015-09-11 10:06:09.250 254 12447.48 121.05 54487.88 88888.00 2015-09-11 10:06:09.375 254 12447.50 121.03 54487.85 88888.00 2015-09-11 10:06:09.500 254 12447.48 121.10 54487.80 88888.00 2015-09-11 10:06:09.625 254 12447.45 121.17 54487.72 88888.00 2015-09-11 10:06:09.750 254 12447.50 121.28 54487.65 88888.00 2015-09-11 10:06:09.875 254 12447.50 121.40 54487.57 88888.00 2015-09-11 10:06:10.000 254 12447.50 121.53 54487.55 88888.00 2015-09-11 10:06:10.125 254 12447.50 121.65 54487.45 88888.00 2015-09-11 10:06:10.250 254 12447.48 121.80 54487.40 88888.00 2015-09-11 10:06:10.375 254 12447.40 121.95 54487.35 88888.00 2015-09-11 10:06:10.500 254 12447.25 122.10 54487.28 88888.00 2015-09-11 10:06:10.625 254 12447.20 122.28 54487.22 88888.00 2015-09-11 10:06:10.750 254 12447.15 122.45 54487.20 88888.00 2015-09-11 10:06:10.875 254 12447.12 122.70 54487.12 88888.00 2015-09-11 10:06:11.000 254 12447.00 122.88 54487.03 88888.00 2015-09-11 10:06:11.125 254 12446.92 123.12 54486.95 88888.00 2015-09-11 10:06:11.250 254 12446.88 123.38 54486.88 88888.00 2015-09-11 10:06:11.375 254 12446.88 123.58 54486.80 88888.00 2015-09-11 10:06:11.500 254 12446.77 123.83 54486.75 88888.00 2015-09-11 10:06:11.625 254 12446.70 124.08 54486.65 88888.00 2015-09-11 10:06:11.750 254 12446.67 124.28 54486.55 88888.00 2015-09-11 10:06:11.875 254 12446.62 124.53 54486.47 88888.00 2015-09-11 10:06:12.000 254 12446.70 124.80 54486.38 88888.00 2015-09-11 10:06:12.125 254 12446.70 125.03 54486.32 88888.00 2015-09-11 10:06:12.250 254 12446.55 125.25 54486.22 88888.00 2015-09-11 10:06:12.375 254 12446.45 125.40 54486.18 88888.00 2015-09-11 10:06:12.500 254 12446.42 125.65 54486.07 88888.00 2015-09-11 10:06:12.625 254 12446.35 125.85 54486.03 88888.00 2015-09-11 10:06:12.750 254 12446.30 126.08 54485.95 88888.00 2015-09-11 10:06:12.875 254 12446.30 126.28 54485.82 88888.00 2015-09-11 10:06:13.000 254 12446.38 126.47 54485.75 88888.00 2015-09-11 10:06:13.125 254 12446.38 126.65 54485.65 88888.00 2015-09-11 10:06:13.250 254 12446.33 126.88 54485.57 88888.00 2015-09-11 10:06:13.375 254 12446.33 127.05 54485.53 88888.00 2015-09-11 10:06:13.500 254 12446.40 127.20 54485.47 88888.00 2015-09-11 10:06:13.625 254 12446.45 127.38 54485.38 88888.00 2015-09-11 10:06:13.750 254 12446.48 127.58 54485.30 88888.00 2015-09-11 10:06:13.875 254 12446.52 127.78 54485.22 88888.00 2015-09-11 10:06:14.000 254 12446.58 127.97 54485.15 88888.00 2015-09-11 10:06:14.125 254 12446.60 128.15 54485.07 88888.00 2015-09-11 10:06:14.250 254 12446.62 128.30 54485.00 88888.00 2015-09-11 10:06:14.375 254 12446.62 128.45 54484.95 88888.00 2015-09-11 10:06:14.500 254 12446.60 128.62 54484.88 88888.00 2015-09-11 10:06:14.625 254 12446.62 128.75 54484.80 88888.00 2015-09-11 10:06:14.750 254 12446.77 128.90 54484.72 88888.00 2015-09-11 10:06:14.875 254 12446.85 129.05 54484.68 88888.00 2015-09-11 10:06:15.000 254 12446.92 129.20 54484.65 88888.00 2015-09-11 10:06:15.125 254 12447.00 129.35 54484.57 88888.00 2015-09-11 10:06:15.250 254 12447.08 129.47 54484.50 88888.00 2015-09-11 10:06:15.375 254 12447.10 129.55 54484.45 88888.00 2015-09-11 10:06:15.500 254 12447.10 129.65 54484.43 88888.00 2015-09-11 10:06:15.625 254 12447.15 129.78 54484.35 88888.00 2015-09-11 10:06:15.750 254 12447.23 129.88 54484.28 88888.00 2015-09-11 10:06:15.875 254 12447.33 129.95 54484.22 88888.00 2015-09-11 10:06:16.000 254 12447.38 130.03 54484.12 88888.00 2015-09-11 10:06:16.125 254 12447.50 130.10 54484.07 88888.00 2015-09-11 10:06:16.250 254 12447.58 130.15 54484.03 88888.00 2015-09-11 10:06:16.375 254 12447.62 130.22 54483.97 88888.00 2015-09-11 10:06:16.500 254 12447.70 130.28 54483.93 88888.00 2015-09-11 10:06:16.625 254 12447.85 130.35 54483.88 88888.00 2015-09-11 10:06:16.750 254 12448.00 130.43 54483.80 88888.00 2015-09-11 10:06:16.875 254 12448.08 130.47 54483.72 88888.00 2015-09-11 10:06:17.000 254 12448.17 130.50 54483.65 88888.00 2015-09-11 10:06:17.125 254 12448.23 130.50 54483.62 88888.00 2015-09-11 10:06:17.250 254 12448.33 130.55 54483.55 88888.00 2015-09-11 10:06:17.375 254 12448.42 130.55 54483.50 88888.00 2015-09-11 10:06:17.500 254 12448.58 130.55 54483.47 88888.00 2015-09-11 10:06:17.625 254 12448.75 130.55 54483.40 88888.00 2015-09-11 10:06:17.750 254 12448.92 130.53 54483.32 88888.00 2015-09-11 10:06:17.875 254 12449.05 130.53 54483.30 88888.00 2015-09-11 10:06:18.000 254 12449.15 130.50 54483.25 88888.00 2015-09-11 10:06:18.125 254 12449.27 130.50 54483.20 88888.00 2015-09-11 10:06:18.250 254 12449.52 130.45 54483.15 88888.00 2015-09-11 10:06:18.375 254 12449.70 130.43 54483.12 88888.00 2015-09-11 10:06:18.500 254 12449.77 130.45 54483.03 88888.00 2015-09-11 10:06:18.625 254 12449.85 130.43 54482.97 88888.00 2015-09-11 10:06:18.750 254 12450.00 130.43 54482.90 88888.00 2015-09-11 10:06:18.875 254 12450.17 130.45 54482.82 88888.00 2015-09-11 10:06:19.000 254 12450.33 130.43 54482.75 88888.00 2015-09-11 10:06:19.125 254 12450.42 130.43 54482.70 88888.00 2015-09-11 10:06:19.250 254 12450.58 130.43 54482.62 88888.00 2015-09-11 10:06:19.375 254 12450.70 130.45 54482.57 88888.00 2015-09-11 10:06:19.500 254 12450.75 130.50 54482.53 88888.00 2015-09-11 10:06:19.625 254 12450.85 130.53 54482.45 88888.00 2015-09-11 10:06:19.750 254 12451.05 130.55 54482.40 88888.00 2015-09-11 10:06:19.875 254 12451.12 130.60 54482.35 88888.00 2015-09-11 10:06:20.000 254 12451.15 130.68 54482.30 88888.00 2015-09-11 10:06:20.125 254 12451.17 130.70 54482.25 88888.00 2015-09-11 10:06:20.250 254 12451.20 130.80 54482.18 88888.00 2015-09-11 10:06:20.375 254 12451.27 130.88 54482.10 88888.00 2015-09-11 10:06:20.500 254 12451.25 130.97 54482.05 88888.00 2015-09-11 10:06:20.625 254 12451.27 131.05 54481.95 88888.00 2015-09-11 10:06:20.750 254 12451.35 131.15 54481.90 88888.00 2015-09-11 10:06:20.875 254 12451.35 131.25 54481.85 88888.00 2015-09-11 10:06:21.000 254 12451.35 131.40 54481.80 88888.00 2015-09-11 10:06:21.125 254 12451.35 131.53 54481.72 88888.00 2015-09-11 10:06:21.250 254 12451.35 131.62 54481.68 88888.00 2015-09-11 10:06:21.375 254 12451.30 131.75 54481.65 88888.00 2015-09-11 10:06:21.500 254 12451.20 131.93 54481.60 88888.00 2015-09-11 10:06:21.625 254 12451.17 132.00 54481.57 88888.00 2015-09-11 10:06:21.750 254 12451.17 132.12 54481.55 88888.00 2015-09-11 10:06:21.875 254 12451.12 132.28 54481.47 88888.00 2015-09-11 10:06:22.000 254 12451.00 132.40 54481.43 88888.00 2015-09-11 10:06:22.125 254 12450.85 132.53 54481.35 88888.00 2015-09-11 10:06:22.250 254 12450.75 132.68 54481.30 88888.00 2015-09-11 10:06:22.375 254 12450.70 132.78 54481.28 88888.00 2015-09-11 10:06:22.500 254 12450.60 132.82 54481.25 88888.00 2015-09-11 10:06:22.625 254 12450.52 132.93 54481.20 88888.00 2015-09-11 10:06:22.750 254 12450.55 133.05 54481.15 88888.00 2015-09-11 10:06:22.875 254 12450.45 133.12 54481.10 88888.00 2015-09-11 10:06:23.000 254 12450.33 133.15 54481.05 88888.00 2015-09-11 10:06:23.125 254 12450.25 133.20 54481.00 88888.00 2015-09-11 10:06:23.250 254 12450.12 133.30 54480.97 88888.00 2015-09-11 10:06:23.375 254 12450.05 133.32 54480.95 88888.00 2015-09-11 10:06:23.500 254 12449.92 133.40 54480.93 88888.00 2015-09-11 10:06:23.625 254 12449.83 133.43 54480.90 88888.00 2015-09-11 10:06:23.750 254 12449.73 133.45 54480.85 88888.00 2015-09-11 10:06:23.875 254 12449.67 133.50 54480.82 88888.00 2015-09-11 10:06:24.000 254 12449.65 133.50 54480.80 88888.00 2015-09-11 10:06:24.125 254 12449.65 133.47 54480.78 88888.00 2015-09-11 10:06:24.250 254 12449.65 133.45 54480.72 88888.00 2015-09-11 10:06:24.375 254 12449.65 133.53 54480.68 88888.00 2015-09-11 10:06:24.500 254 12449.65 133.55 54480.60 88888.00 2015-09-11 10:06:24.625 254 12449.67 133.53 54480.55 88888.00 2015-09-11 10:06:24.750 254 12449.70 133.53 54480.50 88888.00 2015-09-11 10:06:24.875 254 12449.70 133.55 54480.47 88888.00 2015-09-11 10:06:25.000 254 12449.67 133.55 54480.45 88888.00 2015-09-11 10:06:25.125 254 12449.67 133.57 54480.40 88888.00 2015-09-11 10:06:25.250 254 12449.67 133.57 54480.38 88888.00 2015-09-11 10:06:25.375 254 12449.75 133.57 54480.35 88888.00 2015-09-11 10:06:25.500 254 12449.83 133.60 54480.30 88888.00 2015-09-11 10:06:25.625 254 12449.85 133.62 54480.25 88888.00 2015-09-11 10:06:25.750 254 12449.85 133.65 54480.15 88888.00 2015-09-11 10:06:25.875 254 12449.85 133.65 54480.12 88888.00 2015-09-11 10:06:26.000 254 12449.83 133.65 54480.07 88888.00 2015-09-11 10:06:26.125 254 12449.83 133.65 54480.05 88888.00 2015-09-11 10:06:26.250 254 12449.85 133.65 54480.03 88888.00 2015-09-11 10:06:26.375 254 12449.88 133.68 54479.97 88888.00 2015-09-11 10:06:26.500 254 12449.90 133.68 54479.90 88888.00 2015-09-11 10:06:26.625 254 12450.08 133.70 54479.85 88888.00 2015-09-11 10:06:26.750 254 12450.20 133.72 54479.82 88888.00 2015-09-11 10:06:26.875 254 12450.33 133.68 54479.78 88888.00 2015-09-11 10:06:27.000 254 12450.42 133.65 54479.72 88888.00 2015-09-11 10:06:27.125 254 12450.45 133.62 54479.68 88888.00 2015-09-11 10:06:27.250 254 12450.52 133.60 54479.62 88888.00 2015-09-11 10:06:27.375 254 12450.67 133.60 54479.60 88888.00 2015-09-11 10:06:27.500 254 12450.73 133.60 54479.57 88888.00 2015-09-11 10:06:27.625 254 12450.80 133.57 54479.47 88888.00 2015-09-11 10:06:27.750 254 12450.95 133.55 54479.43 88888.00 2015-09-11 10:06:27.875 254 12451.05 133.55 54479.38 88888.00 2015-09-11 10:06:28.000 254 12451.12 133.55 54479.32 88888.00 2015-09-11 10:06:28.125 254 12451.23 133.50 54479.30 88888.00 2015-09-11 10:06:28.250 254 12451.30 133.50 54479.25 88888.00 2015-09-11 10:06:28.375 254 12451.45 133.47 54479.20 88888.00 2015-09-11 10:06:28.500 254 12451.58 133.47 54479.18 88888.00 2015-09-11 10:06:28.625 254 12451.67 133.43 54479.12 88888.00 2015-09-11 10:06:28.750 254 12451.80 133.40 54479.07 88888.00 2015-09-11 10:06:28.875 254 12451.92 133.35 54479.03 88888.00 2015-09-11 10:06:29.000 254 12452.00 133.30 54478.97 88888.00 2015-09-11 10:06:29.125 254 12452.15 133.28 54478.95 88888.00 2015-09-11 10:06:29.250 254 12452.27 133.22 54478.90 88888.00 2015-09-11 10:06:29.375 254 12452.42 133.22 54478.88 88888.00 2015-09-11 10:06:29.500 254 12452.60 133.18 54478.80 88888.00 2015-09-11 10:06:29.625 254 12452.83 133.10 54478.78 88888.00 2015-09-11 10:06:29.750 254 12453.00 133.07 54478.72 88888.00 2015-09-11 10:06:29.875 254 12453.12 133.03 54478.68 88888.00 2015-09-11 10:06:30.000 254 12453.23 133.00 54478.62 88888.00 2015-09-11 10:06:30.125 254 12453.35 132.95 54478.60 88888.00 2015-09-11 10:06:30.250 254 12453.50 132.93 54478.53 88888.00 2015-09-11 10:06:30.375 254 12453.67 132.90 54478.50 88888.00 2015-09-11 10:06:30.500 254 12453.73 132.85 54478.43 88888.00 2015-09-11 10:06:30.625 254 12453.73 132.82 54478.38 88888.00 2015-09-11 10:06:30.750 254 12453.83 132.80 54478.40 88888.00 2015-09-11 10:06:30.875 254 12453.92 132.78 54478.38 88888.00 2015-09-11 10:06:31.000 254 12453.92 132.72 54478.32 88888.00 2015-09-11 10:06:31.125 254 12454.02 132.70 54478.28 88888.00 2015-09-11 10:06:31.250 254 12454.08 132.68 54478.22 88888.00 2015-09-11 10:06:31.375 254 12454.15 132.68 54478.20 88888.00 2015-09-11 10:06:31.500 254 12454.17 132.65 54478.15 88888.00 2015-09-11 10:06:31.625 254 12454.33 132.57 54478.10 88888.00 2015-09-11 10:06:31.750 254 12454.40 132.57 54478.05 88888.00 2015-09-11 10:06:31.875 254 12454.42 132.57 54478.03 88888.00 2015-09-11 10:06:32.000 254 12454.38 132.55 54477.97 88888.00 2015-09-11 10:06:32.125 254 12454.42 132.55 54477.90 88888.00 2015-09-11 10:06:32.250 254 12454.50 132.50 54477.85 88888.00 2015-09-11 10:06:32.375 254 12454.58 132.50 54477.80 88888.00 2015-09-11 10:06:32.500 254 12454.62 132.53 54477.75 88888.00 2015-09-11 10:06:32.625 254 12454.65 132.50 54477.72 88888.00 2015-09-11 10:06:32.750 254 12454.62 132.47 54477.70 88888.00 2015-09-11 10:06:32.875 254 12454.65 132.50 54477.65 88888.00 2015-09-11 10:06:33.000 254 12454.70 132.47 54477.62 88888.00 2015-09-11 10:06:33.125 254 12454.70 132.43 54477.60 88888.00 2015-09-11 10:06:33.250 254 12454.73 132.45 54477.50 88888.00 2015-09-11 10:06:33.375 254 12454.75 132.50 54477.47 88888.00 2015-09-11 10:06:33.500 254 12454.77 132.47 54477.45 88888.00 2015-09-11 10:06:33.625 254 12454.80 132.50 54477.40 88888.00 2015-09-11 10:06:33.750 254 12454.88 132.47 54477.35 88888.00 2015-09-11 10:06:33.875 254 12454.95 132.47 54477.32 88888.00 2015-09-11 10:06:34.000 254 12454.90 132.50 54477.25 88888.00 2015-09-11 10:06:34.125 254 12454.98 132.53 54477.22 88888.00 2015-09-11 10:06:34.250 254 12455.02 132.53 54477.15 88888.00 2015-09-11 10:06:34.375 254 12455.12 132.53 54477.12 88888.00 2015-09-11 10:06:34.500 254 12455.17 132.55 54477.05 88888.00 2015-09-11 10:06:34.625 254 12455.20 132.55 54476.97 88888.00 2015-09-11 10:06:34.750 254 12455.25 132.53 54476.95 88888.00 2015-09-11 10:06:34.875 254 12455.30 132.50 54476.90 88888.00 2015-09-11 10:06:35.000 254 12455.38 132.50 54476.82 88888.00 2015-09-11 10:06:35.125 254 12455.48 132.50 54476.78 88888.00 2015-09-11 10:06:35.250 254 12455.52 132.47 54476.75 88888.00 2015-09-11 10:06:35.375 254 12455.60 132.47 54476.70 88888.00 2015-09-11 10:06:35.500 254 12455.67 132.43 54476.65 88888.00 2015-09-11 10:06:35.625 254 12455.70 132.43 54476.57 88888.00 2015-09-11 10:06:35.750 254 12455.77 132.43 54476.55 88888.00 2015-09-11 10:06:35.875 254 12455.85 132.38 54476.47 88888.00 2015-09-11 10:06:36.000 254 12455.90 132.32 54476.40 88888.00 2015-09-11 10:06:36.125 254 12455.95 132.30 54476.38 88888.00 2015-09-11 10:06:36.250 254 12455.98 132.25 54476.32 88888.00 2015-09-11 10:06:36.375 254 12456.08 132.22 54476.32 88888.00 2015-09-11 10:06:36.500 254 12456.08 132.12 54476.25 88888.00 2015-09-11 10:06:36.625 254 12456.10 132.07 54476.20 88888.00 2015-09-11 10:06:36.750 254 12456.17 131.97 54476.18 88888.00 2015-09-11 10:06:36.875 254 12456.23 131.93 54476.15 88888.00 2015-09-11 10:06:37.000 254 12456.23 131.85 54476.10 88888.00 2015-09-11 10:06:37.125 254 12456.35 131.75 54476.05 88888.00 2015-09-11 10:06:37.250 254 12456.45 131.62 54476.00 88888.00 2015-09-11 10:06:37.375 254 12456.50 131.57 54475.97 88888.00 2015-09-11 10:06:37.500 254 12456.48 131.50 54475.95 88888.00 2015-09-11 10:06:37.625 254 12456.52 131.40 54475.90 88888.00 2015-09-11 10:06:37.750 254 12456.62 131.30 54475.88 88888.00 2015-09-11 10:06:37.875 254 12456.65 131.22 54475.85 88888.00 2015-09-11 10:06:38.000 254 12456.62 131.12 54475.82 88888.00 2015-09-11 10:06:38.125 254 12456.65 131.07 54475.80 88888.00 2015-09-11 10:06:38.250 254 12456.73 130.97 54475.80 88888.00 2015-09-11 10:06:38.375 254 12456.80 130.93 54475.78 88888.00 2015-09-11 10:06:38.500 254 12456.80 130.85 54475.75 88888.00 2015-09-11 10:06:38.625 254 12456.83 130.75 54475.72 88888.00 2015-09-11 10:06:38.750 254 12456.83 130.70 54475.70 88888.00 2015-09-11 10:06:38.875 254 12456.88 130.65 54475.70 88888.00 2015-09-11 10:06:39.000 254 12456.95 130.68 54475.62 88888.00 2015-09-11 10:06:39.125 254 12457.02 130.62 54475.60 88888.00 2015-09-11 10:06:39.250 254 12457.10 130.60 54475.57 88888.00 2015-09-11 10:06:39.375 254 12457.25 130.60 54475.55 88888.00 2015-09-11 10:06:39.500 254 12457.38 130.62 54475.53 88888.00 2015-09-11 10:06:39.625 254 12457.45 130.60 54475.50 88888.00 2015-09-11 10:06:39.750 254 12457.55 130.57 54475.47 88888.00 2015-09-11 10:06:39.875 254 12457.62 130.60 54475.45 88888.00 2015-09-11 10:06:40.000 254 12457.70 130.62 54475.40 88888.00 2015-09-11 10:06:40.125 254 12457.83 130.62 54475.38 88888.00 2015-09-11 10:06:40.250 254 12457.98 130.68 54475.35 88888.00 2015-09-11 10:06:40.375 254 12458.12 130.72 54475.30 88888.00 2015-09-11 10:06:40.500 254 12458.20 130.78 54475.28 88888.00 2015-09-11 10:06:40.625 254 12458.30 130.80 54475.22 88888.00 2015-09-11 10:06:40.750 254 12458.38 130.85 54475.20 88888.00 2015-09-11 10:06:40.875 254 12458.50 130.90 54475.18 88888.00 2015-09-11 10:06:41.000 254 12458.67 130.95 54475.10 88888.00 2015-09-11 10:06:41.125 254 12458.77 131.05 54475.07 88888.00 2015-09-11 10:06:41.250 254 12458.83 131.15 54475.07 88888.00 2015-09-11 10:06:41.375 254 12458.90 131.22 54475.00 88888.00 2015-09-11 10:06:41.500 254 12459.00 131.30 54475.00 88888.00 2015-09-11 10:06:41.625 254 12459.12 131.43 54474.97 88888.00 2015-09-11 10:06:41.750 254 12459.23 131.53 54474.95 88888.00 2015-09-11 10:06:41.875 254 12459.33 131.60 54474.90 88888.00 2015-09-11 10:06:42.000 254 12459.40 131.68 54474.85 88888.00 2015-09-11 10:06:42.125 254 12459.55 131.80 54474.82 88888.00 2015-09-11 10:06:42.250 254 12459.65 131.90 54474.75 88888.00 2015-09-11 10:06:42.375 254 12459.73 131.97 54474.75 88888.00 2015-09-11 10:06:42.500 254 12459.88 132.05 54474.70 88888.00 2015-09-11 10:06:42.625 254 12460.00 132.12 54474.65 88888.00 2015-09-11 10:06:42.750 254 12460.12 132.22 54474.62 88888.00 2015-09-11 10:06:42.875 254 12460.27 132.35 54474.60 88888.00 2015-09-11 10:06:43.000 254 12460.38 132.45 54474.57 88888.00 2015-09-11 10:06:43.125 254 12460.45 132.60 54474.53 88888.00 2015-09-11 10:06:43.250 254 12460.58 132.70 54474.50 88888.00 2015-09-11 10:06:43.375 254 12460.75 132.78 54474.47 88888.00 2015-09-11 10:06:43.500 254 12460.92 132.85 54474.45 88888.00 2015-09-11 10:06:43.625 254 12461.05 132.95 54474.43 88888.00 2015-09-11 10:06:43.750 254 12461.10 133.03 54474.40 88888.00 2015-09-11 10:06:43.875 254 12461.17 133.10 54474.40 88888.00 2015-09-11 10:06:44.000 254 12461.17 133.15 54474.38 88888.00 2015-09-11 10:06:44.125 254 12461.23 133.15 54474.35 88888.00 2015-09-11 10:06:44.250 254 12461.27 133.15 54474.32 88888.00 2015-09-11 10:06:44.375 254 12461.35 133.20 54474.32 88888.00 2015-09-11 10:06:44.500 254 12461.40 133.25 54474.30 88888.00 2015-09-11 10:06:44.625 254 12461.45 133.28 54474.25 88888.00 2015-09-11 10:06:44.750 254 12461.48 133.30 54474.25 88888.00 2015-09-11 10:06:44.875 254 12461.45 133.32 54474.28 88888.00 2015-09-11 10:06:45.000 254 12461.42 133.28 54474.22 88888.00 2015-09-11 10:06:45.125 254 12461.38 133.25 54474.20 88888.00 2015-09-11 10:06:45.250 254 12461.27 133.25 54474.20 88888.00 2015-09-11 10:06:45.375 254 12461.27 133.22 54474.20 88888.00 2015-09-11 10:06:45.500 254 12461.25 133.20 54474.20 88888.00 2015-09-11 10:06:45.625 254 12461.17 133.18 54474.18 88888.00 2015-09-11 10:06:45.750 254 12461.12 133.18 54474.18 88888.00 2015-09-11 10:06:45.875 254 12461.10 133.18 54474.22 88888.00 2015-09-11 10:06:46.000 254 12461.02 133.15 54474.20 88888.00 2015-09-11 10:06:46.125 254 12460.92 133.12 54474.20 88888.00 2015-09-11 10:06:46.250 254 12460.90 133.10 54474.18 88888.00 2015-09-11 10:06:46.375 254 12460.85 133.07 54474.15 88888.00 2015-09-11 10:06:46.500 254 12460.77 133.03 54474.15 88888.00 2015-09-11 10:06:46.625 254 12460.70 132.95 54474.15 88888.00 2015-09-11 10:06:46.750 254 12460.60 132.88 54474.12 88888.00 2015-09-11 10:06:46.875 254 12460.52 132.82 54474.12 88888.00 2015-09-11 10:06:47.000 254 12460.52 132.72 54474.10 88888.00 2015-09-11 10:06:47.125 254 12460.48 132.68 54474.12 88888.00 2015-09-11 10:06:47.250 254 12460.33 132.57 54474.12 88888.00 2015-09-11 10:06:47.375 254 12460.23 132.53 54474.12 88888.00 2015-09-11 10:06:47.500 254 12460.20 132.45 54474.10 88888.00 2015-09-11 10:06:47.625 254 12460.12 132.32 54474.07 88888.00 2015-09-11 10:06:47.750 254 12460.08 132.25 54474.03 88888.00 2015-09-11 10:06:47.875 254 12460.10 132.18 54474.05 88888.00 2015-09-11 10:06:48.000 254 12460.05 132.05 54474.03 88888.00 2015-09-11 10:06:48.125 254 12460.02 131.95 54474.03 88888.00 2015-09-11 10:06:48.250 254 12459.95 131.82 54474.05 88888.00 2015-09-11 10:06:48.375 254 12459.90 131.75 54474.03 88888.00 2015-09-11 10:06:48.500 254 12459.85 131.62 54474.00 88888.00 2015-09-11 10:06:48.625 254 12459.83 131.53 54474.00 88888.00 2015-09-11 10:06:48.750 254 12459.70 131.40 54473.97 88888.00 2015-09-11 10:06:48.875 254 12459.65 131.28 54473.97 88888.00 2015-09-11 10:06:49.000 254 12459.62 131.15 54473.95 88888.00 2015-09-11 10:06:49.125 254 12459.55 131.05 54473.95 88888.00 2015-09-11 10:06:49.250 254 12459.48 130.88 54473.95 88888.00 2015-09-11 10:06:49.375 254 12459.50 130.72 54473.95 88888.00 2015-09-11 10:06:49.500 254 12459.48 130.55 54473.97 88888.00 2015-09-11 10:06:49.625 254 12459.40 130.40 54473.97 88888.00 2015-09-11 10:06:49.750 254 12459.35 130.25 54473.95 88888.00 2015-09-11 10:06:49.875 254 12459.30 130.07 54473.93 88888.00 2015-09-11 10:06:50.000 254 12459.35 129.90 54473.93 88888.00 2015-09-11 10:06:50.125 254 12459.38 129.70 54473.95 88888.00 2015-09-11 10:06:50.250 254 12459.25 129.45 54473.93 88888.00 2015-09-11 10:06:50.375 254 12459.30 129.32 54473.90 88888.00 2015-09-11 10:06:50.500 254 12459.27 129.10 54473.90 88888.00 2015-09-11 10:06:50.625 254 12459.25 128.93 54473.88 88888.00 2015-09-11 10:06:50.750 254 12459.30 128.70 54473.88 88888.00 2015-09-11 10:06:50.875 254 12459.33 128.45 54473.85 88888.00 2015-09-11 10:06:51.000 254 12459.33 128.22 54473.82 88888.00 2015-09-11 10:06:51.125 254 12459.38 128.03 54473.88 88888.00 2015-09-11 10:06:51.250 254 12459.40 127.83 54473.85 88888.00 2015-09-11 10:06:51.375 254 12459.45 127.70 54473.85 88888.00 2015-09-11 10:06:51.500 254 12459.42 127.50 54473.82 88888.00 2015-09-11 10:06:51.625 254 12459.45 127.28 54473.80 88888.00 2015-09-11 10:06:51.750 254 12459.42 127.15 54473.80 88888.00 2015-09-11 10:06:51.875 254 12459.42 127.00 54473.78 88888.00 2015-09-11 10:06:52.000 254 12459.48 126.85 54473.75 88888.00 2015-09-11 10:06:52.125 254 12459.48 126.67 54473.72 88888.00 2015-09-11 10:06:52.250 254 12459.50 126.53 54473.75 88888.00 2015-09-11 10:06:52.375 254 12459.55 126.45 54473.70 88888.00 2015-09-11 10:06:52.500 254 12459.50 126.35 54473.68 88888.00 2015-09-11 10:06:52.625 254 12459.40 126.25 54473.65 88888.00 2015-09-11 10:06:52.750 254 12459.42 126.20 54473.65 88888.00 2015-09-11 10:06:52.875 254 12459.38 126.12 54473.68 88888.00 2015-09-11 10:06:53.000 254 12459.33 126.05 54473.62 88888.00 2015-09-11 10:06:53.125 254 12459.30 126.00 54473.62 88888.00 2015-09-11 10:06:53.250 254 12459.27 125.97 54473.60 88888.00 2015-09-11 10:06:53.375 254 12459.30 125.95 54473.57 88888.00 2015-09-11 10:06:53.500 254 12459.33 125.95 54473.57 88888.00 2015-09-11 10:06:53.625 254 12459.27 125.92 54473.55 88888.00 2015-09-11 10:06:53.750 254 12459.20 125.95 54473.55 88888.00 2015-09-11 10:06:53.875 254 12459.12 125.92 54473.50 88888.00 2015-09-11 10:06:54.000 254 12459.08 125.92 54473.47 88888.00 2015-09-11 10:06:54.125 254 12459.02 125.97 54473.47 88888.00 2015-09-11 10:06:54.250 254 12458.95 126.00 54473.45 88888.00 2015-09-11 10:06:54.375 254 12458.95 126.05 54473.43 88888.00 2015-09-11 10:06:54.500 254 12458.88 126.05 54473.38 88888.00 2015-09-11 10:06:54.625 254 12458.83 126.10 54473.38 88888.00 2015-09-11 10:06:54.750 254 12458.85 126.17 54473.38 88888.00 2015-09-11 10:06:54.875 254 12458.88 126.30 54473.30 88888.00 2015-09-11 10:06:55.000 254 12458.85 126.38 54473.28 88888.00 2015-09-11 10:06:55.125 254 12458.80 126.42 54473.22 88888.00 2015-09-11 10:06:55.250 254 12458.67 126.50 54473.20 88888.00 2015-09-11 10:06:55.375 254 12458.55 126.58 54473.15 88888.00 2015-09-11 10:06:55.500 254 12458.48 126.70 54473.10 88888.00 2015-09-11 10:06:55.625 254 12458.38 126.85 54473.05 88888.00 2015-09-11 10:06:55.750 254 12458.30 127.00 54473.03 88888.00 2015-09-11 10:06:55.875 254 12458.23 127.12 54472.97 88888.00 2015-09-11 10:06:56.000 254 12458.08 127.20 54472.95 88888.00 2015-09-11 10:06:56.125 254 12457.92 127.33 54472.90 88888.00 2015-09-11 10:06:56.250 254 12457.77 127.50 54472.88 88888.00 2015-09-11 10:06:56.375 254 12457.65 127.65 54472.85 88888.00 2015-09-11 10:06:56.500 254 12457.48 127.88 54472.82 88888.00 2015-09-11 10:06:56.625 254 12457.30 128.05 54472.78 88888.00 2015-09-11 10:06:56.750 254 12457.17 128.28 54472.75 88888.00 2015-09-11 10:06:56.875 254 12457.05 128.43 54472.72 88888.00 2015-09-11 10:06:57.000 254 12456.90 128.65 54472.68 88888.00 2015-09-11 10:06:57.125 254 12456.70 128.82 54472.62 88888.00 2015-09-11 10:06:57.250 254 12456.48 129.07 54472.60 88888.00 2015-09-11 10:06:57.375 254 12456.27 129.30 54472.55 88888.00 2015-09-11 10:06:57.500 254 12456.08 129.53 54472.53 88888.00 2015-09-11 10:06:57.625 254 12455.92 129.75 54472.50 88888.00 2015-09-11 10:06:57.750 254 12455.75 129.97 54472.50 88888.00 2015-09-11 10:06:57.875 254 12455.60 130.18 54472.43 88888.00 2015-09-11 10:06:58.000 254 12455.48 130.40 54472.38 88888.00 2015-09-11 10:06:58.125 254 12455.35 130.62 54472.35 88888.00 2015-09-11 10:06:58.250 254 12455.10 130.90 54472.35 88888.00 2015-09-11 10:06:58.375 254 12454.98 131.10 54472.32 88888.00 2015-09-11 10:06:58.500 254 12454.80 131.30 54472.30 88888.00 2015-09-11 10:06:58.625 254 12454.70 131.50 54472.22 88888.00 2015-09-11 10:06:58.750 254 12454.60 131.70 54472.20 88888.00 2015-09-11 10:06:58.875 254 12454.50 131.93 54472.18 88888.00 2015-09-11 10:06:59.000 254 12454.45 132.12 54472.12 88888.00 2015-09-11 10:06:59.125 254 12454.40 132.35 54472.10 88888.00 2015-09-11 10:06:59.250 254 12454.30 132.57 54472.05 88888.00 2015-09-11 10:06:59.375 254 12454.25 132.75 54472.05 88888.00 2015-09-11 10:06:59.500 254 12454.20 132.95 54471.97 88888.00 2015-09-11 10:06:59.625 254 12454.15 133.12 54471.93 88888.00 2015-09-11 10:06:59.750 254 12454.10 133.30 54471.90 88888.00 2015-09-11 10:06:59.875 254 12454.08 133.43 54471.82 88888.00 2015-09-11 10:07:00.000 254 12454.05 133.55 54471.78 88888.00 2015-09-11 10:07:00.125 254 12454.10 133.70 54471.72 88888.00 2015-09-11 10:07:00.250 254 12454.10 133.78 54471.70 88888.00 2015-09-11 10:07:00.375 254 12454.25 133.88 54471.62 88888.00 2015-09-11 10:07:00.500 254 12454.33 133.97 54471.60 88888.00 2015-09-11 10:07:00.625 254 12454.33 134.05 54471.57 88888.00 2015-09-11 10:07:00.750 254 12454.25 134.12 54471.53 88888.00 2015-09-11 10:07:00.875 254 12454.27 134.18 54471.47 88888.00 2015-09-11 10:07:01.000 254 12454.33 134.22 54471.38 88888.00 2015-09-11 10:07:01.125 254 12454.35 134.28 54471.35 88888.00 2015-09-11 10:07:01.250 254 12454.35 134.25 54471.32 88888.00 2015-09-11 10:07:01.375 254 12454.40 134.30 54471.28 88888.00 2015-09-11 10:07:01.500 254 12454.50 134.30 54471.22 88888.00 2015-09-11 10:07:01.625 254 12454.52 134.30 54471.20 88888.00 2015-09-11 10:07:01.750 254 12454.58 134.32 54471.15 88888.00 2015-09-11 10:07:01.875 254 12454.62 134.32 54471.10 88888.00 2015-09-11 10:07:02.000 254 12454.70 134.32 54471.03 88888.00 2015-09-11 10:07:02.125 254 12454.77 134.32 54470.97 88888.00 2015-09-11 10:07:02.250 254 12454.83 134.32 54470.95 88888.00 2015-09-11 10:07:02.375 254 12454.88 134.35 54470.88 88888.00 2015-09-11 10:07:02.500 254 12454.92 134.38 54470.82 88888.00 2015-09-11 10:07:02.625 254 12455.00 134.38 54470.78 88888.00 2015-09-11 10:07:02.750 254 12455.08 134.38 54470.70 88888.00 2015-09-11 10:07:02.875 254 12455.05 134.38 54470.68 88888.00 2015-09-11 10:07:03.000 254 12455.08 134.32 54470.65 88888.00 2015-09-11 10:07:03.125 254 12455.17 134.38 54470.60 88888.00 2015-09-11 10:07:03.250 254 12455.17 134.38 54470.53 88888.00 2015-09-11 10:07:03.375 254 12455.20 134.40 54470.47 88888.00 2015-09-11 10:07:03.500 254 12455.23 134.43 54470.45 88888.00 2015-09-11 10:07:03.625 254 12455.27 134.43 54470.40 88888.00 2015-09-11 10:07:03.750 254 12455.30 134.45 54470.38 88888.00 2015-09-11 10:07:03.875 254 12455.25 134.53 54470.30 88888.00 2015-09-11 10:07:04.000 254 12455.33 134.57 54470.20 88888.00 2015-09-11 10:07:04.125 254 12455.40 134.60 54470.15 88888.00 2015-09-11 10:07:04.250 254 12455.45 134.68 54470.07 88888.00 2015-09-11 10:07:04.375 254 12455.52 134.80 54470.00 88888.00 2015-09-11 10:07:04.500 254 12455.62 134.90 54469.95 88888.00 2015-09-11 10:07:04.625 254 12455.67 134.95 54469.88 88888.00 2015-09-11 10:07:04.750 254 12455.60 135.05 54469.80 88888.00 2015-09-11 10:07:04.875 254 12455.58 135.12 54469.75 88888.00 2015-09-11 10:07:05.000 254 12455.65 135.20 54469.68 88888.00 2015-09-11 10:07:05.125 254 12455.67 135.30 54469.62 88888.00 2015-09-11 10:07:05.250 254 12455.67 135.35 54469.53 88888.00 2015-09-11 10:07:05.375 254 12455.77 135.43 54469.47 88888.00 2015-09-11 10:07:05.500 254 12455.77 135.43 54469.40 88888.00 2015-09-11 10:07:05.625 254 12455.85 135.40 54469.32 88888.00 2015-09-11 10:07:05.750 254 12456.02 135.43 54469.25 88888.00 2015-09-11 10:07:05.875 254 12456.12 135.43 54469.22 88888.00 2015-09-11 10:07:06.000 254 12456.20 135.45 54469.12 88888.00 2015-09-11 10:07:06.125 254 12456.30 135.45 54469.07 88888.00 2015-09-11 10:07:06.250 254 12456.40 135.40 54468.97 88888.00 2015-09-11 10:07:06.375 254 12456.58 135.32 54468.90 88888.00 2015-09-11 10:07:06.500 254 12456.65 135.28 54468.85 88888.00 2015-09-11 10:07:06.625 254 12456.70 135.20 54468.80 88888.00 2015-09-11 10:07:06.750 254 12456.83 135.15 54468.78 88888.00 2015-09-11 10:07:06.875 254 12456.98 135.07 54468.70 88888.00 2015-09-11 10:07:07.000 254 12457.15 134.97 54468.60 88888.00 2015-09-11 10:07:07.125 254 12457.33 134.90 54468.55 88888.00 2015-09-11 10:07:07.250 254 12457.45 134.75 54468.47 88888.00 2015-09-11 10:07:07.375 254 12457.58 134.68 54468.43 88888.00 2015-09-11 10:07:07.500 254 12457.73 134.60 54468.35 88888.00 2015-09-11 10:07:07.625 254 12457.92 134.47 54468.28 88888.00 2015-09-11 10:07:07.750 254 12458.15 134.35 54468.20 88888.00 2015-09-11 10:07:07.875 254 12458.35 134.20 54468.18 88888.00 2015-09-11 10:07:08.000 254 12458.42 134.05 54468.07 88888.00 2015-09-11 10:07:08.125 254 12458.60 133.93 54468.05 88888.00 2015-09-11 10:07:08.250 254 12458.85 133.78 54468.00 88888.00 2015-09-11 10:07:08.375 254 12459.08 133.65 54467.95 88888.00 2015-09-11 10:07:08.500 254 12459.20 133.53 54467.88 88888.00 2015-09-11 10:07:08.625 254 12459.40 133.38 54467.80 88888.00 2015-09-11 10:07:08.750 254 12459.60 133.22 54467.72 88888.00 2015-09-11 10:07:08.875 254 12459.83 133.03 54467.68 88888.00 2015-09-11 10:07:09.000 254 12459.95 132.82 54467.62 88888.00 2015-09-11 10:07:09.125 254 12460.10 132.68 54467.60 88888.00 2015-09-11 10:07:09.250 254 12460.25 132.47 54467.55 88888.00 2015-09-11 10:07:09.375 254 12460.42 132.35 54467.53 88888.00 2015-09-11 10:07:09.500 254 12460.60 132.15 54467.47 88888.00 2015-09-11 10:07:09.625 254 12460.80 131.97 54467.40 88888.00 2015-09-11 10:07:09.750 254 12460.92 131.78 54467.35 88888.00 2015-09-11 10:07:09.875 254 12461.00 131.60 54467.35 88888.00 2015-09-11 10:07:10.000 254 12461.05 131.45 54467.35 88888.00 2015-09-11 10:07:10.125 254 12461.10 131.32 54467.35 88888.00 2015-09-11 10:07:10.250 254 12461.15 131.10 54467.32 88888.00 2015-09-11 10:07:10.375 254 12461.27 130.97 54467.28 88888.00 2015-09-11 10:07:10.500 254 12461.38 130.82 54467.28 88888.00 2015-09-11 10:07:10.625 254 12461.45 130.62 54467.25 88888.00 2015-09-11 10:07:10.750 254 12461.42 130.43 54467.25 88888.00 2015-09-11 10:07:10.875 254 12461.42 130.28 54467.25 88888.00 2015-09-11 10:07:11.000 254 12461.48 130.10 54467.25 88888.00 2015-09-11 10:07:11.125 254 12461.52 129.93 54467.22 88888.00 2015-09-11 10:07:11.250 254 12461.50 129.72 54467.22 88888.00 2015-09-11 10:07:11.375 254 12461.50 129.55 54467.25 88888.00 2015-09-11 10:07:11.500 254 12461.50 129.38 54467.22 88888.00 2015-09-11 10:07:11.625 254 12461.50 129.18 54467.20 88888.00 2015-09-11 10:07:11.750 254 12461.55 129.00 54467.20 88888.00 2015-09-11 10:07:11.875 254 12461.62 128.82 54467.20 88888.00 2015-09-11 10:07:12.000 254 12461.65 128.62 54467.20 88888.00 2015-09-11 10:07:12.125 254 12461.62 128.45 54467.20 88888.00 2015-09-11 10:07:12.250 254 12461.62 128.22 54467.22 88888.00 2015-09-11 10:07:12.375 254 12461.65 128.10 54467.20 88888.00 2015-09-11 10:07:12.500 254 12461.65 127.92 54467.22 88888.00 2015-09-11 10:07:12.625 254 12461.70 127.75 54467.22 88888.00 2015-09-11 10:07:12.750 254 12461.75 127.58 54467.22 88888.00 2015-09-11 10:07:12.875 254 12461.75 127.42 54467.22 88888.00 2015-09-11 10:07:13.000 254 12461.80 127.28 54467.25 88888.00 2015-09-11 10:07:13.125 254 12461.80 127.15 54467.28 88888.00 2015-09-11 10:07:13.250 254 12461.77 126.97 54467.28 88888.00 2015-09-11 10:07:13.375 254 12461.75 126.88 54467.30 88888.00 2015-09-11 10:07:13.500 254 12461.75 126.75 54467.30 88888.00 2015-09-11 10:07:13.625 254 12461.77 126.62 54467.30 88888.00 2015-09-11 10:07:13.750 254 12461.80 126.55 54467.30 88888.00 2015-09-11 10:07:13.875 254 12461.80 126.47 54467.32 88888.00 2015-09-11 10:07:14.000 254 12461.77 126.42 54467.30 88888.00 2015-09-11 10:07:14.125 254 12461.73 126.30 54467.32 88888.00 2015-09-11 10:07:14.250 254 12461.70 126.20 54467.38 88888.00 2015-09-11 10:07:14.375 254 12461.67 126.20 54467.35 88888.00 2015-09-11 10:07:14.500 254 12461.65 126.17 54467.38 88888.00 2015-09-11 10:07:14.625 254 12461.62 126.20 54467.38 88888.00 2015-09-11 10:07:14.750 254 12461.60 126.20 54467.40 88888.00 2015-09-11 10:07:14.875 254 12461.55 126.20 54467.43 88888.00 2015-09-11 10:07:15.000 254 12461.55 126.25 54467.43 88888.00 2015-09-11 10:07:15.125 254 12461.42 126.28 54467.45 88888.00 2015-09-11 10:07:15.250 254 12461.27 126.33 54467.47 88888.00 2015-09-11 10:07:15.375 254 12461.20 126.38 54467.47 88888.00 2015-09-11 10:07:15.500 254 12461.10 126.40 54467.47 88888.00 2015-09-11 10:07:15.625 254 12460.98 126.47 54467.50 88888.00 2015-09-11 10:07:15.750 254 12460.95 126.53 54467.50 88888.00 2015-09-11 10:07:15.875 254 12460.92 126.60 54467.53 88888.00 2015-09-11 10:07:16.000 254 12460.90 126.62 54467.53 88888.00 2015-09-11 10:07:16.125 254 12460.77 126.70 54467.53 88888.00 2015-09-11 10:07:16.250 254 12460.65 126.78 54467.53 88888.00 2015-09-11 10:07:16.375 254 12460.65 126.83 54467.53 88888.00 2015-09-11 10:07:16.500 254 12460.73 126.88 54467.50 88888.00 2015-09-11 10:07:16.625 254 12460.75 126.97 54467.47 88888.00 2015-09-11 10:07:16.750 254 12460.75 127.10 54467.47 88888.00 2015-09-11 10:07:16.875 254 12460.77 127.20 54467.45 88888.00 2015-09-11 10:07:17.000 254 12460.83 127.28 54467.40 88888.00 2015-09-11 10:07:17.125 254 12460.85 127.38 54467.40 88888.00 2015-09-11 10:07:17.250 254 12460.92 127.47 54467.38 88888.00 2015-09-11 10:07:17.375 254 12460.98 127.58 54467.35 88888.00 2015-09-11 10:07:17.500 254 12460.98 127.67 54467.30 88888.00 2015-09-11 10:07:17.625 254 12461.00 127.78 54467.28 88888.00 2015-09-11 10:07:17.750 254 12461.08 127.85 54467.25 88888.00 2015-09-11 10:07:17.875 254 12461.17 127.95 54467.25 88888.00 2015-09-11 10:07:18.000 254 12461.23 128.07 54467.20 88888.00 2015-09-11 10:07:18.125 254 12461.27 128.20 54467.20 88888.00 2015-09-11 10:07:18.250 254 12461.30 128.30 54467.12 88888.00 2015-09-11 10:07:18.375 254 12461.38 128.38 54467.12 88888.00 2015-09-11 10:07:18.500 254 12461.45 128.50 54467.10 88888.00 2015-09-11 10:07:18.625 254 12461.48 128.57 54467.05 88888.00 2015-09-11 10:07:18.750 254 12461.50 128.65 54467.00 88888.00 2015-09-11 10:07:18.875 254 12461.58 128.70 54466.93 88888.00 2015-09-11 10:07:19.000 254 12461.62 128.78 54466.90 88888.00 2015-09-11 10:07:19.125 254 12461.62 128.85 54466.93 88888.00 2015-09-11 10:07:19.250 254 12461.60 128.85 54466.88 88888.00 2015-09-11 10:07:19.375 254 12461.65 128.88 54466.82 88888.00 2015-09-11 10:07:19.500 254 12461.75 128.90 54466.80 88888.00 2015-09-11 10:07:19.625 254 12461.80 128.90 54466.78 88888.00 2015-09-11 10:07:19.750 254 12461.75 128.90 54466.72 88888.00 2015-09-11 10:07:19.875 254 12461.73 128.93 54466.70 88888.00 2015-09-11 10:07:20.000 254 12461.77 128.88 54466.65 88888.00 2015-09-11 10:07:20.125 254 12461.83 128.85 54466.62 88888.00 2015-09-11 10:07:20.250 254 12461.85 128.78 54466.57 88888.00 2015-09-11 10:07:20.375 254 12461.80 128.72 54466.55 88888.00 2015-09-11 10:07:20.500 254 12461.73 128.68 54466.53 88888.00 2015-09-11 10:07:20.625 254 12461.77 128.62 54466.53 88888.00 2015-09-11 10:07:20.750 254 12461.80 128.55 54466.53 88888.00 2015-09-11 10:07:20.875 254 12461.77 128.45 54466.50 88888.00 2015-09-11 10:07:21.000 254 12461.75 128.32 54466.45 88888.00 2015-09-11 10:07:21.125 254 12461.77 128.28 54466.43 88888.00 2015-09-11 10:07:21.250 254 12461.75 128.18 54466.43 88888.00 2015-09-11 10:07:21.375 254 12461.80 128.12 54466.43 88888.00 2015-09-11 10:07:21.500 254 12461.83 128.05 54466.40 88888.00 2015-09-11 10:07:21.625 254 12461.83 128.00 54466.40 88888.00 2015-09-11 10:07:21.750 254 12461.85 127.90 54466.40 88888.00 2015-09-11 10:07:21.875 254 12461.88 127.85 54466.38 88888.00 2015-09-11 10:07:22.000 254 12461.77 127.75 54466.35 88888.00 2015-09-11 10:07:22.125 254 12461.65 127.70 54466.35 88888.00 2015-09-11 10:07:22.250 254 12461.58 127.60 54466.35 88888.00 2015-09-11 10:07:22.375 254 12461.62 127.50 54466.35 88888.00 2015-09-11 10:07:22.500 254 12461.60 127.47 54466.32 88888.00 2015-09-11 10:07:22.625 254 12461.55 127.42 54466.35 88888.00 2015-09-11 10:07:22.750 254 12461.52 127.40 54466.35 88888.00 2015-09-11 10:07:22.875 254 12461.55 127.33 54466.32 88888.00 2015-09-11 10:07:23.000 254 12461.52 127.28 54466.30 88888.00 2015-09-11 10:07:23.125 254 12461.42 127.25 54466.28 88888.00 2015-09-11 10:07:23.250 254 12461.38 127.17 54466.28 88888.00 2015-09-11 10:07:23.375 254 12461.35 127.17 54466.30 88888.00 2015-09-11 10:07:23.500 254 12461.33 127.15 54466.28 88888.00 2015-09-11 10:07:23.625 254 12461.33 127.12 54466.25 88888.00 2015-09-11 10:07:23.750 254 12461.35 127.08 54466.28 88888.00 2015-09-11 10:07:23.875 254 12461.35 127.03 54466.28 88888.00 2015-09-11 10:07:24.000 254 12461.30 126.95 54466.22 88888.00 2015-09-11 10:07:24.125 254 12461.30 126.88 54466.22 88888.00 2015-09-11 10:07:24.250 254 12461.25 126.78 54466.20 88888.00 2015-09-11 10:07:24.375 254 12461.30 126.72 54466.20 88888.00 2015-09-11 10:07:24.500 254 12461.35 126.62 54466.22 88888.00 2015-09-11 10:07:24.625 254 12461.38 126.53 54466.20 88888.00 2015-09-11 10:07:24.750 254 12461.40 126.45 54466.18 88888.00 2015-09-11 10:07:24.875 254 12461.35 126.38 54466.15 88888.00 2015-09-11 10:07:25.000 254 12461.33 126.25 54466.15 88888.00 2015-09-11 10:07:25.125 254 12461.33 126.17 54466.15 88888.00 2015-09-11 10:07:25.250 254 12461.40 126.05 54466.12 88888.00 2015-09-11 10:07:25.375 254 12461.42 126.03 54466.10 88888.00 2015-09-11 10:07:25.500 254 12461.42 125.97 54466.10 88888.00 2015-09-11 10:07:25.625 254 12461.40 125.88 54466.10 88888.00 2015-09-11 10:07:25.750 254 12461.40 125.78 54466.05 88888.00 2015-09-11 10:07:25.875 254 12461.45 125.70 54466.03 88888.00 2015-09-11 10:07:26.000 254 12461.52 125.62 54466.00 88888.00 2015-09-11 10:07:26.125 254 12461.50 125.58 54466.00 88888.00 2015-09-11 10:07:26.250 254 12461.52 125.53 54465.95 88888.00 2015-09-11 10:07:26.375 254 12461.62 125.53 54465.95 88888.00 2015-09-11 10:07:26.500 254 12461.65 125.47 54465.93 88888.00 2015-09-11 10:07:26.625 254 12461.65 125.42 54465.93 88888.00 2015-09-11 10:07:26.750 254 12461.70 125.40 54465.90 88888.00 2015-09-11 10:07:26.875 254 12461.73 125.33 54465.88 88888.00 2015-09-11 10:07:27.000 254 12461.73 125.28 54465.82 88888.00 2015-09-11 10:07:27.125 254 12461.75 125.25 54465.82 88888.00 2015-09-11 10:07:27.250 254 12461.73 125.20 54465.82 88888.00 2015-09-11 10:07:27.375 254 12461.70 125.20 54465.75 88888.00 2015-09-11 10:07:27.500 254 12461.75 125.20 54465.75 88888.00 2015-09-11 10:07:27.625 254 12461.75 125.20 54465.72 88888.00 2015-09-11 10:07:27.750 254 12461.73 125.22 54465.70 88888.00 2015-09-11 10:07:27.875 254 12461.67 125.22 54465.68 88888.00 2015-09-11 10:07:28.000 254 12461.67 125.20 54465.65 88888.00 2015-09-11 10:07:28.125 254 12461.62 125.17 54465.65 88888.00 2015-09-11 10:07:28.250 254 12461.48 125.12 54465.60 88888.00 2015-09-11 10:07:28.375 254 12461.45 125.15 54465.60 88888.00 2015-09-11 10:07:28.500 254 12461.48 125.15 54465.57 88888.00 2015-09-11 10:07:28.625 254 12461.48 125.12 54465.55 88888.00 2015-09-11 10:07:28.750 254 12461.50 125.12 54465.53 88888.00 2015-09-11 10:07:28.875 254 12461.50 125.08 54465.50 88888.00 2015-09-11 10:07:29.000 254 12461.45 125.05 54465.45 88888.00 2015-09-11 10:07:29.125 254 12461.42 125.05 54465.43 88888.00 2015-09-11 10:07:29.250 254 12461.38 125.00 54465.40 88888.00 2015-09-11 10:07:29.375 254 12461.42 125.00 54465.38 88888.00 2015-09-11 10:07:29.500 254 12461.42 124.95 54465.35 88888.00 2015-09-11 10:07:29.625 254 12461.40 124.88 54465.32 88888.00 2015-09-11 10:07:29.750 254 12461.40 124.85 54465.32 88888.00 2015-09-11 10:07:29.875 254 12461.42 124.80 54465.30 88888.00 2015-09-11 10:07:30.000 254 12461.45 124.75 54465.25 88888.00 2015-09-11 10:07:30.125 254 12461.48 124.70 54465.22 88888.00 2015-09-11 10:07:30.250 254 12461.38 124.67 54465.18 88888.00 2015-09-11 10:07:30.375 254 12461.35 124.67 54465.15 88888.00 2015-09-11 10:07:30.500 254 12461.38 124.62 54465.15 88888.00 2015-09-11 10:07:30.625 254 12461.42 124.58 54465.15 88888.00 2015-09-11 10:07:30.750 254 12461.42 124.53 54465.15 88888.00 2015-09-11 10:07:30.875 254 12461.42 124.50 54465.12 88888.00 2015-09-11 10:07:31.000 254 12461.42 124.45 54465.10 88888.00 2015-09-11 10:07:31.125 254 12461.40 124.40 54465.10 88888.00 2015-09-11 10:07:31.250 254 12461.35 124.33 54465.05 88888.00 2015-09-11 10:07:31.375 254 12461.40 124.28 54465.03 88888.00 2015-09-11 10:07:31.500 254 12461.38 124.22 54465.03 88888.00 2015-09-11 10:07:31.625 254 12461.27 124.17 54465.00 88888.00 2015-09-11 10:07:31.750 254 12461.25 124.10 54465.00 88888.00 2015-09-11 10:07:31.875 254 12461.27 124.03 54465.00 88888.00 2015-09-11 10:07:32.000 254 12461.27 123.92 54464.97 88888.00 2015-09-11 10:07:32.125 254 12461.27 123.85 54465.00 88888.00 2015-09-11 10:07:32.250 254 12461.23 123.70 54464.95 88888.00 2015-09-11 10:07:32.375 254 12461.20 123.60 54464.93 88888.00 2015-09-11 10:07:32.500 254 12461.20 123.45 54464.95 88888.00 2015-09-11 10:07:32.625 254 12461.17 123.30 54464.95 88888.00 2015-09-11 10:07:32.750 254 12461.10 123.15 54464.97 88888.00 2015-09-11 10:07:32.875 254 12461.05 123.05 54464.97 88888.00 2015-09-11 10:07:33.000 254 12460.95 122.88 54464.95 88888.00 2015-09-11 10:07:33.125 254 12460.85 122.67 54464.95 88888.00 2015-09-11 10:07:33.250 254 12460.83 122.47 54464.97 88888.00 2015-09-11 10:07:33.375 254 12460.85 122.38 54464.95 88888.00 2015-09-11 10:07:33.500 254 12460.80 122.20 54465.00 88888.00 2015-09-11 10:07:33.625 254 12460.75 122.05 54465.00 88888.00 2015-09-11 10:07:33.750 254 12460.65 121.88 54465.00 88888.00 2015-09-11 10:07:33.875 254 12460.55 121.70 54465.00 88888.00 2015-09-11 10:07:34.000 254 12460.52 121.55 54465.00 88888.00 2015-09-11 10:07:34.125 254 12460.42 121.45 54465.03 88888.00 2015-09-11 10:07:34.250 254 12460.33 121.25 54465.07 88888.00 2015-09-11 10:07:34.375 254 12460.27 121.12 54465.10 88888.00 2015-09-11 10:07:34.500 254 12460.20 121.00 54465.10 88888.00 2015-09-11 10:07:34.625 254 12460.10 120.88 54465.12 88888.00 2015-09-11 10:07:34.750 254 12460.02 120.78 54465.15 88888.00 2015-09-11 10:07:34.875 254 12459.95 120.62 54465.18 88888.00 2015-09-11 10:07:35.000 254 12459.83 120.50 54465.20 88888.00 2015-09-11 10:07:35.125 254 12459.65 120.33 54465.22 88888.00 2015-09-11 10:07:35.250 254 12459.45 120.20 54465.28 88888.00 2015-09-11 10:07:35.375 254 12459.30 120.12 54465.32 88888.00 2015-09-11 10:07:35.500 254 12459.15 120.03 54465.35 88888.00 2015-09-11 10:07:35.625 254 12458.95 119.95 54465.38 88888.00 2015-09-11 10:07:35.750 254 12458.70 119.85 54465.43 88888.00 2015-09-11 10:07:35.875 254 12458.40 119.75 54465.47 88888.00 2015-09-11 10:07:36.000 254 12458.17 119.67 54465.47 88888.00 2015-09-11 10:07:36.125 254 12457.88 119.62 54465.55 88888.00 2015-09-11 10:07:36.250 254 12457.65 119.55 54465.57 88888.00 2015-09-11 10:07:36.375 254 12457.55 119.58 54465.62 88888.00 2015-09-11 10:07:36.500 254 12457.33 119.53 54465.65 88888.00 2015-09-11 10:07:36.625 254 12457.08 119.55 54465.72 88888.00 2015-09-11 10:07:36.750 254 12456.85 119.55 54465.75 88888.00 2015-09-11 10:07:36.875 254 12456.62 119.53 54465.80 88888.00 2015-09-11 10:07:37.000 254 12456.35 119.53 54465.85 88888.00 2015-09-11 10:07:37.125 254 12456.02 119.53 54465.93 88888.00 2015-09-11 10:07:37.250 254 12455.62 119.53 54465.97 88888.00 2015-09-11 10:07:37.375 254 12455.40 119.53 54466.00 88888.00 2015-09-11 10:07:37.500 254 12455.23 119.53 54466.07 88888.00 2015-09-11 10:07:37.625 254 12454.95 119.53 54466.15 88888.00 2015-09-11 10:07:37.750 254 12454.67 119.53 54466.20 88888.00 2015-09-11 10:07:37.875 254 12454.40 119.47 54466.22 88888.00 2015-09-11 10:07:38.000 254 12454.10 119.42 54466.28 88888.00 2015-09-11 10:07:38.125 254 12453.80 119.35 54466.35 88888.00 2015-09-11 10:07:38.250 254 12453.58 119.33 54466.43 88888.00 2015-09-11 10:07:38.375 254 12453.45 119.30 54466.45 88888.00 2015-09-11 10:07:38.500 254 12453.23 119.25 54466.47 88888.00 2015-09-11 10:07:38.625 254 12452.95 119.20 54466.55 88888.00 2015-09-11 10:07:38.750 254 12452.75 119.15 54466.60 88888.00 2015-09-11 10:07:38.875 254 12452.58 119.08 54466.68 88888.00 2015-09-11 10:07:39.000 254 12452.42 118.95 54466.70 88888.00 2015-09-11 10:07:39.125 254 12452.20 118.83 54466.75 88888.00 2015-09-11 10:07:39.250 254 12451.98 118.70 54466.80 88888.00 2015-09-11 10:07:39.375 254 12451.77 118.60 54466.88 88888.00 2015-09-11 10:07:39.500 254 12451.60 118.47 54466.93 88888.00 2015-09-11 10:07:39.625 254 12451.52 118.35 54467.00 88888.00 2015-09-11 10:07:39.750 254 12451.40 118.17 54467.00 88888.00 2015-09-11 10:07:39.875 254 12451.20 118.05 54467.05 88888.00 2015-09-11 10:07:40.000 254 12451.00 117.85 54467.07 88888.00 2015-09-11 10:07:40.125 254 12450.92 117.70 54467.15 88888.00 2015-09-11 10:07:40.250 254 12450.77 117.53 54467.20 88888.00 2015-09-11 10:07:40.375 254 12450.62 117.40 54467.20 88888.00 2015-09-11 10:07:40.500 254 12450.52 117.22 54467.25 88888.00 2015-09-11 10:07:40.625 254 12450.45 117.08 54467.32 88888.00 2015-09-11 10:07:40.750 254 12450.38 116.90 54467.35 88888.00 2015-09-11 10:07:40.875 254 12450.33 116.78 54467.38 88888.00 2015-09-11 10:07:41.000 254 12450.17 116.55 54467.38 88888.00 2015-09-11 10:07:41.125 254 12450.02 116.42 54467.43 88888.00 2015-09-11 10:07:41.250 254 12449.92 116.28 54467.47 88888.00 2015-09-11 10:07:41.375 254 12449.90 116.15 54467.50 88888.00 2015-09-11 10:07:41.500 254 12449.85 116.00 54467.53 88888.00 2015-09-11 10:07:41.625 254 12449.85 115.90 54467.53 88888.00 2015-09-11 10:07:41.750 254 12449.75 115.75 54467.55 88888.00 2015-09-11 10:07:41.875 254 12449.67 115.60 54467.57 88888.00 2015-09-11 10:07:42.000 254 12449.60 115.50 54467.57 88888.00 2015-09-11 10:07:42.125 254 12449.58 115.47 54467.62 88888.00 2015-09-11 10:07:42.250 254 12449.52 115.38 54467.62 88888.00 2015-09-11 10:07:42.375 254 12449.55 115.28 54467.62 88888.00 2015-09-11 10:07:42.500 254 12449.48 115.22 54467.65 88888.00 2015-09-11 10:07:42.625 254 12449.38 115.15 54467.68 88888.00 2015-09-11 10:07:42.750 254 12449.38 115.10 54467.68 88888.00 2015-09-11 10:07:42.875 254 12449.40 115.08 54467.70 88888.00 2015-09-11 10:07:43.000 254 12449.38 115.05 54467.70 88888.00 2015-09-11 10:07:43.125 254 12449.30 114.97 54467.70 88888.00 2015-09-11 10:07:43.250 254 12449.35 114.97 54467.68 88888.00 2015-09-11 10:07:43.375 254 12449.45 114.97 54467.70 88888.00 2015-09-11 10:07:43.500 254 12449.42 114.95 54467.68 88888.00 2015-09-11 10:07:43.625 254 12449.42 114.97 54467.65 88888.00 2015-09-11 10:07:43.750 254 12449.42 115.00 54467.65 88888.00 2015-09-11 10:07:43.875 254 12449.48 115.05 54467.65 88888.00 2015-09-11 10:07:44.000 254 12449.52 115.10 54467.60 88888.00 2015-09-11 10:07:44.125 254 12449.62 115.12 54467.60 88888.00 2015-09-11 10:07:44.250 254 12449.70 115.22 54467.57 88888.00 2015-09-11 10:07:44.375 254 12449.80 115.33 54467.53 88888.00 2015-09-11 10:07:44.500 254 12449.90 115.45 54467.47 88888.00 2015-09-11 10:07:44.625 254 12449.98 115.55 54467.45 88888.00 2015-09-11 10:07:44.750 254 12450.02 115.62 54467.38 88888.00 2015-09-11 10:07:44.875 254 12450.12 115.80 54467.35 88888.00 2015-09-11 10:07:45.000 254 12450.27 115.95 54467.28 88888.00 2015-09-11 10:07:45.125 254 12450.40 116.10 54467.28 88888.00 2015-09-11 10:07:45.250 254 12450.42 116.25 54467.22 88888.00 2015-09-11 10:07:45.375 254 12450.50 116.40 54467.18 88888.00 2015-09-11 10:07:45.500 254 12450.55 116.53 54467.15 88888.00 2015-09-11 10:07:45.625 254 12450.65 116.72 54467.07 88888.00 2015-09-11 10:07:45.750 254 12450.75 116.90 54467.03 88888.00 2015-09-11 10:07:45.875 254 12450.77 117.12 54467.00 88888.00 2015-09-11 10:07:46.000 254 12450.75 117.30 54466.90 88888.00 2015-09-11 10:07:46.125 254 12450.85 117.50 54466.85 88888.00 2015-09-11 10:07:46.250 254 12450.90 117.65 54466.78 88888.00 2015-09-11 10:07:46.375 254 12450.92 117.78 54466.75 88888.00 2015-09-11 10:07:46.500 254 12450.90 117.95 54466.70 88888.00 2015-09-11 10:07:46.625 254 12450.90 118.15 54466.65 88888.00 2015-09-11 10:07:46.750 254 12450.98 118.30 54466.60 88888.00 2015-09-11 10:07:46.875 254 12451.00 118.42 54466.53 88888.00 2015-09-11 10:07:47.000 254 12450.98 118.55 54466.45 88888.00 2015-09-11 10:07:47.125 254 12450.95 118.70 54466.43 88888.00 2015-09-11 10:07:47.250 254 12451.05 118.80 54466.38 88888.00 2015-09-11 10:07:47.375 254 12451.08 118.90 54466.32 88888.00 2015-09-11 10:07:47.500 254 12451.02 118.97 54466.30 88888.00 2015-09-11 10:07:47.625 254 12451.02 119.10 54466.25 88888.00 2015-09-11 10:07:47.750 254 12451.02 119.20 54466.18 88888.00 2015-09-11 10:07:47.875 254 12451.00 119.25 54466.12 88888.00 2015-09-11 10:07:48.000 254 12450.98 119.30 54466.05 88888.00 2015-09-11 10:07:48.125 254 12450.98 119.33 54466.03 88888.00 2015-09-11 10:07:48.250 254 12450.98 119.38 54466.00 88888.00 2015-09-11 10:07:48.375 254 12451.08 119.40 54465.95 88888.00 2015-09-11 10:07:48.500 254 12451.05 119.38 54465.88 88888.00 2015-09-11 10:07:48.625 254 12450.98 119.40 54465.85 88888.00 2015-09-11 10:07:48.750 254 12451.00 119.40 54465.80 88888.00 2015-09-11 10:07:48.875 254 12451.05 119.35 54465.75 88888.00 2015-09-11 10:07:49.000 254 12451.10 119.30 54465.72 88888.00 2015-09-11 10:07:49.125 254 12451.12 119.25 54465.70 88888.00 2015-09-11 10:07:49.250 254 12451.15 119.17 54465.65 88888.00 2015-09-11 10:07:49.375 254 12451.23 119.08 54465.57 88888.00 2015-09-11 10:07:49.500 254 12451.27 119.00 54465.55 88888.00 2015-09-11 10:07:49.625 254 12451.30 118.92 54465.50 88888.00 2015-09-11 10:07:49.750 254 12451.38 118.83 54465.45 88888.00 2015-09-11 10:07:49.875 254 12451.40 118.72 54465.43 88888.00 2015-09-11 10:07:50.000 254 12451.40 118.65 54465.38 88888.00 2015-09-11 10:07:50.125 254 12451.42 118.55 54465.35 88888.00 2015-09-11 10:07:50.250 254 12451.52 118.40 54465.32 88888.00 2015-09-11 10:07:50.375 254 12451.65 118.33 54465.30 88888.00 2015-09-11 10:07:50.500 254 12451.65 118.20 54465.22 88888.00 2015-09-11 10:07:50.625 254 12451.65 118.08 54465.20 88888.00 2015-09-11 10:07:50.750 254 12451.65 117.92 54465.15 88888.00 2015-09-11 10:07:50.875 254 12451.70 117.78 54465.12 88888.00 2015-09-11 10:07:51.000 254 12451.80 117.65 54465.07 88888.00 2015-09-11 10:07:51.125 254 12451.83 117.60 54465.10 88888.00 2015-09-11 10:07:51.250 254 12451.83 117.50 54465.05 88888.00 2015-09-11 10:07:51.375 254 12451.90 117.42 54465.00 88888.00 2015-09-11 10:07:51.500 254 12451.95 117.33 54464.95 88888.00 2015-09-11 10:07:51.625 254 12451.92 117.20 54464.93 88888.00 2015-09-11 10:07:51.750 254 12451.92 117.08 54464.90 88888.00 2015-09-11 10:07:51.875 254 12451.92 117.05 54464.82 88888.00 2015-09-11 10:07:52.000 254 12451.95 117.00 54464.78 88888.00 2015-09-11 10:07:52.125 254 12452.00 117.00 54464.75 88888.00 2015-09-11 10:07:52.250 254 12452.05 116.95 54464.70 88888.00 2015-09-11 10:07:52.375 254 12452.08 117.00 54464.65 88888.00 2015-09-11 10:07:52.500 254 12452.10 117.05 54464.57 88888.00 2015-09-11 10:07:52.625 254 12452.10 117.12 54464.53 88888.00 2015-09-11 10:07:52.750 254 12452.10 117.20 54464.47 88888.00 2015-09-11 10:07:52.875 254 12452.08 117.28 54464.43 88888.00 2015-09-11 10:07:53.000 254 12452.05 117.40 54464.32 88888.00 2015-09-11 10:07:53.125 254 12451.92 117.53 54464.28 88888.00 2015-09-11 10:07:53.250 254 12451.80 117.65 54464.20 88888.00 2015-09-11 10:07:53.375 254 12451.75 117.80 54464.15 88888.00 2015-09-11 10:07:53.500 254 12451.73 118.00 54464.10 88888.00 2015-09-11 10:07:53.625 254 12451.67 118.17 54464.05 88888.00 2015-09-11 10:07:53.750 254 12451.58 118.35 54464.00 88888.00 2015-09-11 10:07:53.875 254 12451.42 118.50 54463.93 88888.00 2015-09-11 10:07:54.000 254 12451.30 118.70 54463.85 88888.00 2015-09-11 10:07:54.125 254 12451.15 118.90 54463.78 88888.00 2015-09-11 10:07:54.250 254 12450.92 119.12 54463.72 88888.00 2015-09-11 10:07:54.375 254 12450.80 119.33 54463.68 88888.00 2015-09-11 10:07:54.500 254 12450.62 119.53 54463.57 88888.00 2015-09-11 10:07:54.625 254 12450.48 119.75 54463.47 88888.00 2015-09-11 10:07:54.750 254 12450.33 119.95 54463.40 88888.00 2015-09-11 10:07:54.875 254 12450.05 120.15 54463.32 88888.00 2015-09-11 10:07:55.000 254 12449.85 120.35 54463.25 88888.00 2015-09-11 10:07:55.125 254 12449.67 120.60 54463.15 88888.00 2015-09-11 10:07:55.250 254 12449.50 120.83 54463.07 88888.00 2015-09-11 10:07:55.375 254 12449.35 121.00 54463.00 88888.00 2015-09-11 10:07:55.500 254 12449.17 121.20 54462.90 88888.00 2015-09-11 10:07:55.625 254 12448.90 121.42 54462.80 88888.00 2015-09-11 10:07:55.750 254 12448.70 121.70 54462.72 88888.00 2015-09-11 10:07:55.875 254 12448.50 121.95 54462.62 88888.00 2015-09-11 10:07:56.000 254 12448.33 122.20 54462.50 88888.00 2015-09-11 10:07:56.125 254 12448.12 122.45 54462.43 88888.00 2015-09-11 10:07:56.250 254 12447.90 122.72 54462.38 88888.00 2015-09-11 10:07:56.375 254 12447.80 122.95 54462.30 88888.00 2015-09-11 10:07:56.500 254 12447.60 123.20 54462.20 88888.00 2015-09-11 10:07:56.625 254 12447.35 123.45 54462.10 88888.00 2015-09-11 10:07:56.750 254 12447.17 123.70 54462.03 88888.00 2015-09-11 10:07:56.875 254 12446.98 123.95 54461.95 88888.00 2015-09-11 10:07:57.000 254 12446.80 124.20 54461.85 88888.00 2015-09-11 10:07:57.125 254 12446.67 124.38 54461.75 88888.00 2015-09-11 10:07:57.250 254 12446.45 124.58 54461.68 88888.00 2015-09-11 10:07:57.375 254 12446.23 124.75 54461.62 88888.00 2015-09-11 10:07:57.500 254 12446.00 124.92 54461.57 88888.00 2015-09-11 10:07:57.625 254 12445.90 125.10 54461.53 88888.00 2015-09-11 10:07:57.750 254 12445.77 125.28 54461.43 88888.00 2015-09-11 10:07:57.875 254 12445.58 125.47 54461.38 88888.00 2015-09-11 10:07:58.000 254 12445.40 125.67 54461.30 88888.00 2015-09-11 10:07:58.125 254 12445.20 125.78 54461.25 88888.00 2015-09-11 10:07:58.250 254 12445.00 125.97 54461.18 88888.00 2015-09-11 10:07:58.375 254 12444.83 126.10 54461.12 88888.00 2015-09-11 10:07:58.500 254 12444.67 126.28 54461.07 88888.00 2015-09-11 10:07:58.625 254 12444.52 126.38 54461.03 88888.00 2015-09-11 10:07:58.750 254 12444.33 126.47 54460.95 88888.00 2015-09-11 10:07:58.875 254 12444.12 126.60 54460.93 88888.00 2015-09-11 10:07:59.000 254 12443.98 126.67 54460.85 88888.00 2015-09-11 10:07:59.125 254 12443.80 126.78 54460.82 88888.00 2015-09-11 10:07:59.250 254 12443.62 126.88 54460.78 88888.00 2015-09-11 10:07:59.375 254 12443.52 126.95 54460.75 88888.00 2015-09-11 10:07:59.500 254 12443.35 127.05 54460.70 88888.00 2015-09-11 10:07:59.625 254 12443.17 127.12 54460.62 88888.00 2015-09-11 10:07:59.750 254 12443.02 127.15 54460.62 88888.00 2015-09-11 10:07:59.875 254 12442.80 127.20 54460.57 88888.00 2015-09-11 10:08:00.000 254 12442.60 127.22 54460.55 88888.00 2015-09-11 10:08:00.125 254 12442.52 127.25 54460.53 88888.00 2015-09-11 10:08:00.250 254 12442.33 127.28 54460.47 88888.00 2015-09-11 10:08:00.375 254 12442.10 127.33 54460.43 88888.00 2015-09-11 10:08:00.500 254 12441.80 127.40 54460.40 88888.00 2015-09-11 10:08:00.625 254 12441.58 127.45 54460.38 88888.00 2015-09-11 10:08:00.750 254 12441.27 127.53 54460.40 88888.00 2015-09-11 10:08:00.875 254 12440.95 127.58 54460.38 88888.00 2015-09-11 10:08:01.000 254 12440.75 127.65 54460.38 88888.00 2015-09-11 10:08:01.125 254 12440.42 127.70 54460.38 88888.00 2015-09-11 10:08:01.250 254 12440.00 127.72 54460.38 88888.00 2015-09-11 10:08:01.375 254 12439.62 127.78 54460.38 88888.00 2015-09-11 10:08:01.500 254 12439.27 127.83 54460.38 88888.00 2015-09-11 10:08:01.625 254 12438.92 127.90 54460.38 88888.00 2015-09-11 10:08:01.750 254 12438.52 127.97 54460.40 88888.00 2015-09-11 10:08:01.875 254 12438.12 128.00 54460.40 88888.00 2015-09-11 10:08:02.000 254 12437.77 128.03 54460.40 88888.00 2015-09-11 10:08:02.125 254 12437.50 128.07 54460.38 88888.00 2015-09-11 10:08:02.250 254 12437.20 128.07 54460.38 88888.00 2015-09-11 10:08:02.375 254 12436.95 128.15 54460.38 88888.00 2015-09-11 10:08:02.500 254 12436.65 128.18 54460.43 88888.00 2015-09-11 10:08:02.625 254 12436.33 128.18 54460.40 88888.00 2015-09-11 10:08:02.750 254 12436.00 128.20 54460.38 88888.00 2015-09-11 10:08:02.875 254 12435.80 128.20 54460.40 88888.00 2015-09-11 10:08:03.000 254 12435.55 128.18 54460.35 88888.00 2015-09-11 10:08:03.125 254 12435.30 128.15 54460.32 88888.00 2015-09-11 10:08:03.250 254 12435.05 128.12 54460.35 88888.00 2015-09-11 10:08:03.375 254 12434.88 128.07 54460.35 88888.00 2015-09-11 10:08:03.500 254 12434.67 128.03 54460.35 88888.00 2015-09-11 10:08:03.625 254 12434.52 127.95 54460.35 88888.00 2015-09-11 10:08:03.750 254 12434.40 127.85 54460.30 88888.00 2015-09-11 10:08:03.875 254 12434.25 127.75 54460.28 88888.00 2015-09-11 10:08:04.000 254 12434.08 127.62 54460.25 88888.00 2015-09-11 10:08:04.125 254 12433.92 127.50 54460.25 88888.00 2015-09-11 10:08:04.250 254 12433.75 127.35 54460.30 88888.00 2015-09-11 10:08:04.375 254 12433.62 127.28 54460.28 88888.00 2015-09-11 10:08:04.500 254 12433.50 127.15 54460.25 88888.00 2015-09-11 10:08:04.625 254 12433.33 127.03 54460.22 88888.00 2015-09-11 10:08:04.750 254 12433.12 126.88 54460.22 88888.00 2015-09-11 10:08:04.875 254 12433.00 126.72 54460.22 88888.00 2015-09-11 10:08:05.000 254 12432.98 126.53 54460.22 88888.00 2015-09-11 10:08:05.125 254 12432.92 126.40 54460.22 88888.00 2015-09-11 10:08:05.250 254 12432.85 126.22 54460.22 88888.00 2015-09-11 10:08:05.375 254 12432.83 126.15 54460.20 88888.00 2015-09-11 10:08:05.500 254 12432.73 126.03 54460.15 88888.00 2015-09-11 10:08:05.625 254 12432.70 125.88 54460.15 88888.00 2015-09-11 10:08:05.750 254 12432.58 125.72 54460.15 88888.00 2015-09-11 10:08:05.875 254 12432.48 125.65 54460.15 88888.00 2015-09-11 10:08:06.000 254 12432.45 125.55 54460.12 88888.00 2015-09-11 10:08:06.125 254 12432.42 125.42 54460.12 88888.00 2015-09-11 10:08:06.250 254 12432.40 125.28 54460.07 88888.00 2015-09-11 10:08:06.375 254 12432.42 125.15 54460.05 88888.00 2015-09-11 10:08:06.500 254 12432.42 125.03 54460.03 88888.00 2015-09-11 10:08:06.625 254 12432.42 124.92 54460.00 88888.00 2015-09-11 10:08:06.750 254 12432.45 124.83 54460.00 88888.00 2015-09-11 10:08:06.875 254 12432.42 124.72 54460.00 88888.00 2015-09-11 10:08:07.000 254 12432.40 124.60 54459.95 88888.00 2015-09-11 10:08:07.125 254 12432.48 124.50 54459.93 88888.00 2015-09-11 10:08:07.250 254 12432.52 124.40 54459.88 88888.00 2015-09-11 10:08:07.375 254 12432.58 124.33 54459.88 88888.00 2015-09-11 10:08:07.500 254 12432.65 124.25 54459.82 88888.00 2015-09-11 10:08:07.625 254 12432.67 124.15 54459.78 88888.00 2015-09-11 10:08:07.750 254 12432.73 124.05 54459.72 88888.00 2015-09-11 10:08:07.875 254 12432.80 123.97 54459.70 88888.00 2015-09-11 10:08:08.000 254 12432.88 123.90 54459.62 88888.00 2015-09-11 10:08:08.125 254 12433.02 123.80 54459.57 88888.00 2015-09-11 10:08:08.250 254 12433.17 123.70 54459.47 88888.00 2015-09-11 10:08:08.375 254 12433.30 123.67 54459.40 88888.00 2015-09-11 10:08:08.500 254 12433.42 123.65 54459.35 88888.00 2015-09-11 10:08:08.625 254 12433.58 123.62 54459.28 88888.00 2015-09-11 10:08:08.750 254 12433.77 123.62 54459.18 88888.00 2015-09-11 10:08:08.875 254 12433.98 123.62 54459.10 88888.00 2015-09-11 10:08:09.000 254 12434.12 123.62 54459.05 88888.00 2015-09-11 10:08:09.125 254 12434.27 123.65 54458.95 88888.00 2015-09-11 10:08:09.250 254 12434.48 123.67 54458.82 88888.00 2015-09-11 10:08:09.375 254 12434.70 123.72 54458.72 88888.00 2015-09-11 10:08:09.500 254 12434.90 123.85 54458.68 88888.00 2015-09-11 10:08:09.625 254 12435.12 123.95 54458.60 88888.00 2015-09-11 10:08:09.750 254 12435.23 124.00 54458.50 88888.00 2015-09-11 10:08:09.875 254 12435.33 124.05 54458.43 88888.00 2015-09-11 10:08:10.000 254 12435.48 124.12 54458.30 88888.00 2015-09-11 10:08:10.125 254 12435.55 124.25 54458.25 88888.00 2015-09-11 10:08:10.250 254 12435.67 124.35 54458.15 88888.00 2015-09-11 10:08:10.375 254 12435.85 124.45 54458.07 88888.00 2015-09-11 10:08:10.500 254 12436.00 124.58 54457.97 88888.00 2015-09-11 10:08:10.625 254 12436.05 124.70 54457.90 88888.00 2015-09-11 10:08:10.750 254 12436.08 124.78 54457.82 88888.00 2015-09-11 10:08:10.875 254 12436.10 124.85 54457.72 88888.00 2015-09-11 10:08:11.000 254 12436.15 124.92 54457.65 88888.00 2015-09-11 10:08:11.125 254 12436.25 125.00 54457.60 88888.00 2015-09-11 10:08:11.250 254 12436.27 125.12 54457.53 88888.00 2015-09-11 10:08:11.375 254 12436.23 125.22 54457.43 88888.00 2015-09-11 10:08:11.500 254 12436.12 125.28 54457.32 88888.00 2015-09-11 10:08:11.625 254 12436.15 125.38 54457.25 88888.00 2015-09-11 10:08:11.750 254 12436.10 125.47 54457.12 88888.00 2015-09-11 10:08:11.875 254 12436.12 125.55 54457.05 88888.00 2015-09-11 10:08:12.000 254 12436.12 125.62 54457.00 88888.00 2015-09-11 10:08:12.125 254 12436.12 125.72 54456.93 88888.00 2015-09-11 10:08:12.250 254 12436.05 125.80 54456.85 88888.00 2015-09-11 10:08:12.375 254 12435.95 125.92 54456.78 88888.00 2015-09-11 10:08:12.500 254 12435.85 126.03 54456.72 88888.00 2015-09-11 10:08:12.625 254 12435.77 126.17 54456.65 88888.00 2015-09-11 10:08:12.750 254 12435.70 126.30 54456.57 88888.00 2015-09-11 10:08:12.875 254 12435.67 126.40 54456.50 88888.00 2015-09-11 10:08:13.000 254 12435.58 126.53 54456.45 88888.00 2015-09-11 10:08:13.125 254 12435.48 126.67 54456.40 88888.00 2015-09-11 10:08:13.250 254 12435.42 126.78 54456.30 88888.00 2015-09-11 10:08:13.375 254 12435.35 126.85 54456.22 88888.00 2015-09-11 10:08:13.500 254 12435.25 126.97 54456.18 88888.00 2015-09-11 10:08:13.625 254 12435.10 127.08 54456.12 88888.00 2015-09-11 10:08:13.750 254 12434.95 127.17 54456.05 88888.00 2015-09-11 10:08:13.875 254 12434.80 127.25 54455.97 88888.00 2015-09-11 10:08:14.000 254 12434.73 127.30 54455.90 88888.00 2015-09-11 10:08:14.125 254 12434.52 127.35 54455.88 88888.00 2015-09-11 10:08:14.250 254 12434.30 127.42 54455.85 88888.00 2015-09-11 10:08:14.375 254 12434.20 127.45 54455.80 88888.00 2015-09-11 10:08:14.500 254 12434.05 127.45 54455.75 88888.00 2015-09-11 10:08:14.625 254 12433.92 127.42 54455.70 88888.00 2015-09-11 10:08:14.750 254 12433.77 127.38 54455.62 88888.00 2015-09-11 10:08:14.875 254 12433.58 127.33 54455.57 88888.00 2015-09-11 10:08:15.000 254 12433.50 127.25 54455.55 88888.00 2015-09-11 10:08:15.125 254 12433.45 127.20 54455.53 88888.00 2015-09-11 10:08:15.250 254 12433.27 127.10 54455.47 88888.00 2015-09-11 10:08:15.375 254 12433.10 127.05 54455.43 88888.00 2015-09-11 10:08:15.500 254 12432.92 126.92 54455.40 88888.00 2015-09-11 10:08:15.625 254 12432.75 126.83 54455.38 88888.00 2015-09-11 10:08:15.750 254 12432.65 126.70 54455.35 88888.00 2015-09-11 10:08:15.875 254 12432.58 126.55 54455.30 88888.00 2015-09-11 10:08:16.000 254 12432.60 126.50 54455.30 88888.00 2015-09-11 10:08:16.125 254 12432.48 126.33 54455.30 88888.00 2015-09-11 10:08:16.250 254 12432.40 126.12 54455.30 88888.00 2015-09-11 10:08:16.375 254 12432.38 126.05 54455.25 88888.00 2015-09-11 10:08:16.500 254 12432.30 125.88 54455.22 88888.00 2015-09-11 10:08:16.625 254 12432.17 125.72 54455.20 88888.00 2015-09-11 10:08:16.750 254 12432.02 125.62 54455.20 88888.00 2015-09-11 10:08:16.875 254 12431.98 125.50 54455.18 88888.00 2015-09-11 10:08:17.000 254 12431.83 125.22 54455.10 88888.00 2015-09-11 10:08:17.125 254 12431.75 125.10 54455.07 88888.00 2015-09-11 10:08:17.250 254 12431.65 124.97 54455.05 88888.00 2015-09-11 10:08:17.375 254 12431.67 124.88 54455.03 88888.00 2015-09-11 10:08:17.500 254 12431.62 124.80 54455.03 88888.00 2015-09-11 10:08:17.625 254 12431.52 124.70 54454.97 88888.00 2015-09-11 10:08:17.750 254 12431.48 124.60 54454.95 88888.00 2015-09-11 10:08:17.875 254 12431.48 124.53 54454.93 88888.00 2015-09-11 10:08:18.000 254 12431.45 124.47 54454.85 88888.00 2015-09-11 10:08:18.125 254 12431.42 124.42 54454.85 88888.00 2015-09-11 10:08:18.250 254 12431.40 124.30 54454.80 88888.00 2015-09-11 10:08:18.375 254 12431.40 124.33 54454.78 88888.00 2015-09-11 10:08:18.500 254 12431.40 124.30 54454.75 88888.00 2015-09-11 10:08:18.625 254 12431.42 124.30 54454.70 88888.00 2015-09-11 10:08:18.750 254 12431.48 124.28 54454.65 88888.00 2015-09-11 10:08:18.875 254 12431.55 124.28 54454.60 88888.00 2015-09-11 10:08:19.000 254 12431.67 124.22 54454.55 88888.00 2015-09-11 10:08:19.125 254 12431.73 124.22 54454.55 88888.00 2015-09-11 10:08:19.250 254 12431.75 124.17 54454.50 88888.00 2015-09-11 10:08:19.375 254 12431.75 124.15 54454.47 88888.00 2015-09-11 10:08:19.500 254 12431.77 124.17 54454.43 88888.00 2015-09-11 10:08:19.625 254 12431.83 124.20 54454.40 88888.00 2015-09-11 10:08:19.750 254 12431.92 124.17 54454.35 88888.00 2015-09-11 10:08:19.875 254 12431.95 124.17 54454.30 88888.00 2015-09-11 10:08:20.000 254 12431.92 124.17 54454.25 88888.00 2015-09-11 10:08:20.125 254 12432.00 124.22 54454.20 88888.00 2015-09-11 10:08:20.250 254 12432.02 124.20 54454.18 88888.00 2015-09-11 10:08:20.375 254 12432.00 124.25 54454.12 88888.00 2015-09-11 10:08:20.500 254 12432.08 124.25 54454.10 88888.00 2015-09-11 10:08:20.625 254 12432.12 124.28 54454.07 88888.00 2015-09-11 10:08:20.750 254 12432.15 124.25 54454.05 88888.00 2015-09-11 10:08:20.875 254 12432.17 124.25 54454.00 88888.00 2015-09-11 10:08:21.000 254 12432.20 124.25 54453.95 88888.00 2015-09-11 10:08:21.125 254 12432.27 124.25 54453.93 88888.00 2015-09-11 10:08:21.250 254 12432.35 124.25 54453.88 88888.00 2015-09-11 10:08:21.375 254 12432.38 124.22 54453.82 88888.00 2015-09-11 10:08:21.500 254 12432.42 124.17 54453.80 88888.00 2015-09-11 10:08:21.625 254 12432.40 124.17 54453.75 88888.00 2015-09-11 10:08:21.750 254 12432.45 124.15 54453.72 88888.00 2015-09-11 10:08:21.875 254 12432.55 124.15 54453.68 88888.00 2015-09-11 10:08:22.000 254 12432.62 124.12 54453.65 88888.00 2015-09-11 10:08:22.125 254 12432.67 124.10 54453.62 88888.00 2015-09-11 10:08:22.250 254 12432.67 124.08 54453.60 88888.00 2015-09-11 10:08:22.375 254 12432.67 124.03 54453.57 88888.00 2015-09-11 10:08:22.500 254 12432.75 124.00 54453.55 88888.00 2015-09-11 10:08:22.625 254 12432.85 123.95 54453.53 88888.00 2015-09-11 10:08:22.750 254 12432.85 123.92 54453.53 88888.00 2015-09-11 10:08:22.875 254 12432.88 123.83 54453.50 88888.00 2015-09-11 10:08:23.000 254 12432.98 123.72 54453.40 88888.00 2015-09-11 10:08:23.125 254 12433.08 123.67 54453.38 88888.00 2015-09-11 10:08:23.250 254 12433.08 123.62 54453.35 88888.00 2015-09-11 10:08:23.375 254 12433.08 123.58 54453.32 88888.00 2015-09-11 10:08:23.500 254 12433.20 123.50 54453.28 88888.00 2015-09-11 10:08:23.625 254 12433.33 123.42 54453.25 88888.00 2015-09-11 10:08:23.750 254 12433.42 123.38 54453.22 88888.00 2015-09-11 10:08:23.875 254 12433.60 123.33 54453.18 88888.00 2015-09-11 10:08:24.000 254 12433.67 123.22 54453.15 88888.00 2015-09-11 10:08:24.125 254 12433.73 123.15 54453.10 88888.00 2015-09-11 10:08:24.250 254 12433.80 123.08 54453.07 88888.00 2015-09-11 10:08:24.375 254 12433.98 123.00 54453.05 88888.00 2015-09-11 10:08:24.500 254 12434.15 122.95 54453.05 88888.00 2015-09-11 10:08:24.625 254 12434.25 122.85 54453.00 88888.00 2015-09-11 10:08:24.750 254 12434.38 122.83 54452.95 88888.00 2015-09-11 10:08:24.875 254 12434.55 122.70 54452.90 88888.00 2015-09-11 10:08:25.000 254 12434.67 122.62 54452.85 88888.00 2015-09-11 10:08:25.125 254 12434.83 122.55 54452.85 88888.00 2015-09-11 10:08:25.250 254 12434.98 122.50 54452.82 88888.00 2015-09-11 10:08:25.375 254 12435.12 122.45 54452.78 88888.00 2015-09-11 10:08:25.500 254 12435.27 122.40 54452.78 88888.00 2015-09-11 10:08:25.625 254 12435.38 122.38 54452.75 88888.00 2015-09-11 10:08:25.750 254 12435.58 122.33 54452.70 88888.00 2015-09-11 10:08:25.875 254 12435.67 122.28 54452.65 88888.00 2015-09-11 10:08:26.000 254 12435.75 122.25 54452.60 88888.00 2015-09-11 10:08:26.125 254 12435.80 122.22 54452.57 88888.00 2015-09-11 10:08:26.250 254 12435.83 122.20 54452.57 88888.00 2015-09-11 10:08:26.375 254 12435.90 122.20 54452.55 88888.00 2015-09-11 10:08:26.500 254 12436.00 122.20 54452.50 88888.00 2015-09-11 10:08:26.625 254 12436.08 122.20 54452.45 88888.00 2015-09-11 10:08:26.750 254 12436.12 122.22 54452.40 88888.00 2015-09-11 10:08:26.875 254 12436.23 122.25 54452.40 88888.00 2015-09-11 10:08:27.000 254 12436.27 122.22 54452.38 88888.00 2015-09-11 10:08:27.125 254 12436.25 122.22 54452.32 88888.00 2015-09-11 10:08:27.250 254 12436.25 122.22 54452.30 88888.00 2015-09-11 10:08:27.375 254 12436.27 122.25 54452.28 88888.00 2015-09-11 10:08:27.500 254 12436.35 122.28 54452.28 88888.00 2015-09-11 10:08:27.625 254 12436.38 122.28 54452.22 88888.00 2015-09-11 10:08:27.750 254 12436.33 122.28 54452.22 88888.00 2015-09-11 10:08:27.875 254 12436.27 122.25 54452.18 88888.00 2015-09-11 10:08:28.000 254 12436.23 122.25 54452.15 88888.00 2015-09-11 10:08:28.125 254 12436.25 122.22 54452.12 88888.00 2015-09-11 10:08:28.250 254 12436.27 122.25 54452.10 88888.00 2015-09-11 10:08:28.375 254 12436.25 122.25 54452.05 88888.00 2015-09-11 10:08:28.500 254 12436.20 122.22 54452.00 88888.00 2015-09-11 10:08:28.625 254 12436.10 122.22 54452.00 88888.00 2015-09-11 10:08:28.750 254 12435.98 122.22 54451.97 88888.00 2015-09-11 10:08:28.875 254 12435.88 122.22 54451.95 88888.00 2015-09-11 10:08:29.000 254 12435.85 122.22 54451.93 88888.00 2015-09-11 10:08:29.125 254 12435.75 122.22 54451.90 88888.00 2015-09-11 10:08:29.250 254 12435.67 122.17 54451.90 88888.00 2015-09-11 10:08:29.375 254 12435.60 122.15 54451.88 88888.00 2015-09-11 10:08:29.500 254 12435.55 122.10 54451.85 88888.00 2015-09-11 10:08:29.625 254 12435.42 122.10 54451.82 88888.00 2015-09-11 10:08:29.750 254 12435.27 122.05 54451.80 88888.00 2015-09-11 10:08:29.875 254 12435.15 122.00 54451.80 88888.00 2015-09-11 10:08:30.000 254 12434.98 121.95 54451.75 88888.00 2015-09-11 10:08:30.125 254 12434.80 121.95 54451.78 88888.00 2015-09-11 10:08:30.250 254 12434.62 121.88 54451.78 88888.00 2015-09-11 10:08:30.375 254 12434.52 121.85 54451.78 88888.00 2015-09-11 10:08:30.500 254 12434.48 121.80 54451.78 88888.00 2015-09-11 10:08:30.625 254 12434.35 121.75 54451.75 88888.00 2015-09-11 10:08:30.750 254 12434.20 121.70 54451.72 88888.00 2015-09-11 10:08:30.875 254 12434.12 121.62 54451.70 88888.00 2015-09-11 10:08:31.000 254 12433.98 121.55 54451.70 88888.00 2015-09-11 10:08:31.125 254 12433.75 121.47 54451.72 88888.00 2015-09-11 10:08:31.250 254 12433.55 121.38 54451.70 88888.00 2015-09-11 10:08:31.375 254 12433.38 121.28 54451.68 88888.00 2015-09-11 10:08:31.500 254 12433.17 121.20 54451.68 88888.00 2015-09-11 10:08:31.625 254 12432.98 121.12 54451.68 88888.00 2015-09-11 10:08:31.750 254 12432.85 121.05 54451.65 88888.00 2015-09-11 10:08:31.875 254 12432.73 120.97 54451.68 88888.00 2015-09-11 10:08:32.000 254 12432.50 120.88 54451.65 88888.00 2015-09-11 10:08:32.125 254 12432.30 120.80 54451.62 88888.00 2015-09-11 10:08:32.250 254 12432.17 120.75 54451.62 88888.00 2015-09-11 10:08:32.375 254 12432.05 120.72 54451.60 88888.00 2015-09-11 10:08:32.500 254 12431.88 120.72 54451.57 88888.00 2015-09-11 10:08:32.625 254 12431.62 120.67 54451.57 88888.00 2015-09-11 10:08:32.750 254 12431.45 120.62 54451.57 88888.00 2015-09-11 10:08:32.875 254 12431.27 120.62 54451.55 88888.00 2015-09-11 10:08:33.000 254 12431.10 120.60 54451.53 88888.00 2015-09-11 10:08:33.125 254 12430.98 120.58 54451.53 88888.00 2015-09-11 10:08:33.250 254 12430.83 120.55 54451.50 88888.00 2015-09-11 10:08:33.375 254 12430.73 120.53 54451.45 88888.00 2015-09-11 10:08:33.500 254 12430.58 120.55 54451.45 88888.00 2015-09-11 10:08:33.625 254 12430.42 120.58 54451.45 88888.00 2015-09-11 10:08:33.750 254 12430.27 120.62 54451.43 88888.00 2015-09-11 10:08:33.875 254 12430.12 120.62 54451.40 88888.00 2015-09-11 10:08:34.000 254 12429.98 120.62 54451.38 88888.00 2015-09-11 10:08:34.125 254 12429.83 120.65 54451.35 88888.00 2015-09-11 10:08:34.250 254 12429.70 120.70 54451.35 88888.00 2015-09-11 10:08:34.375 254 12429.60 120.75 54451.32 88888.00 2015-09-11 10:08:34.500 254 12429.50 120.80 54451.28 88888.00 2015-09-11 10:08:34.625 254 12429.42 120.83 54451.28 88888.00 2015-09-11 10:08:34.750 254 12429.35 120.85 54451.22 88888.00 2015-09-11 10:08:34.875 254 12429.23 120.92 54451.18 88888.00 2015-09-11 10:08:35.000 254 12429.15 121.00 54451.18 88888.00 2015-09-11 10:08:35.125 254 12429.02 121.10 54451.15 88888.00 2015-09-11 10:08:35.250 254 12428.90 121.22 54451.12 88888.00 2015-09-11 10:08:35.375 254 12428.85 121.28 54451.10 88888.00 2015-09-11 10:08:35.500 254 12428.83 121.35 54451.05 88888.00 2015-09-11 10:08:35.625 254 12428.77 121.42 54450.97 88888.00 2015-09-11 10:08:35.750 254 12428.75 121.50 54450.93 88888.00 2015-09-11 10:08:35.875 254 12428.70 121.58 54450.90 88888.00 2015-09-11 10:08:36.000 254 12428.65 121.65 54450.85 88888.00 2015-09-11 10:08:36.125 254 12428.55 121.75 54450.82 88888.00 2015-09-11 10:08:36.250 254 12428.38 121.85 54450.78 88888.00 2015-09-11 10:08:36.375 254 12428.38 121.92 54450.75 88888.00 2015-09-11 10:08:36.500 254 12428.30 122.03 54450.70 88888.00 2015-09-11 10:08:36.625 254 12428.27 122.15 54450.70 88888.00 2015-09-11 10:08:36.750 254 12428.23 122.25 54450.62 88888.00 2015-09-11 10:08:36.875 254 12428.12 122.40 54450.60 88888.00 2015-09-11 10:08:37.000 254 12428.02 122.53 54450.53 88888.00 2015-09-11 10:08:37.125 254 12427.98 122.60 54450.47 88888.00 2015-09-11 10:08:37.250 254 12427.95 122.75 54450.45 88888.00 2015-09-11 10:08:37.375 254 12427.92 122.90 54450.43 88888.00 2015-09-11 10:08:37.500 254 12427.95 123.03 54450.35 88888.00 2015-09-11 10:08:37.625 254 12428.00 123.12 54450.32 88888.00 2015-09-11 10:08:37.750 254 12427.98 123.25 54450.25 88888.00 2015-09-11 10:08:37.875 254 12427.98 123.35 54450.22 88888.00 2015-09-11 10:08:38.000 254 12428.00 123.47 54450.15 88888.00 2015-09-11 10:08:38.125 254 12428.00 123.58 54450.12 88888.00 2015-09-11 10:08:38.250 254 12427.95 123.65 54450.03 88888.00 2015-09-11 10:08:38.375 254 12427.98 123.72 54450.00 88888.00 2015-09-11 10:08:38.500 254 12428.08 123.83 54449.93 88888.00 2015-09-11 10:08:38.625 254 12428.12 123.88 54449.88 88888.00 2015-09-11 10:08:38.750 254 12428.20 123.95 54449.82 88888.00 2015-09-11 10:08:38.875 254 12428.30 124.00 54449.72 88888.00 2015-09-11 10:08:39.000 254 12428.33 124.10 54449.68 88888.00 2015-09-11 10:08:39.125 254 12428.42 124.15 54449.60 88888.00 2015-09-11 10:08:39.250 254 12428.45 124.20 54449.57 88888.00 2015-09-11 10:08:39.375 254 12428.52 124.25 54449.50 88888.00 2015-09-11 10:08:39.500 254 12428.67 124.33 54449.43 88888.00 2015-09-11 10:08:39.625 254 12428.80 124.38 54449.35 88888.00 2015-09-11 10:08:39.750 254 12428.92 124.45 54449.28 88888.00 2015-09-11 10:08:39.875 254 12429.02 124.53 54449.22 88888.00 2015-09-11 10:08:40.000 254 12429.12 124.53 54449.12 88888.00 2015-09-11 10:08:40.125 254 12429.23 124.58 54449.07 88888.00 2015-09-11 10:08:40.250 254 12429.30 124.62 54449.00 88888.00 2015-09-11 10:08:40.375 254 12429.35 124.65 54448.95 88888.00 2015-09-11 10:08:40.500 254 12429.45 124.72 54448.90 88888.00 2015-09-11 10:08:40.625 254 12429.55 124.78 54448.82 88888.00 2015-09-11 10:08:40.750 254 12429.67 124.83 54448.78 88888.00 2015-09-11 10:08:40.875 254 12429.83 124.88 54448.70 88888.00 2015-09-11 10:08:41.000 254 12429.92 124.88 54448.60 88888.00 2015-09-11 10:08:41.125 254 12430.00 124.90 54448.55 88888.00 2015-09-11 10:08:41.250 254 12430.08 124.95 54448.50 88888.00 2015-09-11 10:08:41.375 254 12430.20 125.03 54448.47 88888.00 2015-09-11 10:08:41.500 254 12430.27 125.05 54448.43 88888.00 2015-09-11 10:08:41.625 254 12430.33 125.05 54448.35 88888.00 2015-09-11 10:08:41.750 254 12430.33 125.08 54448.32 88888.00 2015-09-11 10:08:41.875 254 12430.38 125.12 54448.25 88888.00 2015-09-11 10:08:42.000 254 12430.45 125.15 54448.20 88888.00 2015-09-11 10:08:42.125 254 12430.55 125.20 54448.15 88888.00 2015-09-11 10:08:42.250 254 12430.65 125.22 54448.10 88888.00 2015-09-11 10:08:42.375 254 12430.70 125.28 54448.05 88888.00 2015-09-11 10:08:42.500 254 12430.65 125.30 54447.97 88888.00 2015-09-11 10:08:42.625 254 12430.62 125.33 54447.93 88888.00 2015-09-11 10:08:42.750 254 12430.70 125.30 54447.88 88888.00 2015-09-11 10:08:42.875 254 12430.80 125.30 54447.82 88888.00 2015-09-11 10:08:43.000 254 12430.83 125.33 54447.75 88888.00 2015-09-11 10:08:43.125 254 12430.80 125.33 54447.72 88888.00 2015-09-11 10:08:43.250 254 12430.85 125.35 54447.65 88888.00 2015-09-11 10:08:43.375 254 12431.02 125.40 54447.60 88888.00 2015-09-11 10:08:43.500 254 12431.08 125.40 54447.55 88888.00 2015-09-11 10:08:43.625 254 12431.10 125.42 54447.53 88888.00 2015-09-11 10:08:43.750 254 12431.17 125.45 54447.47 88888.00 2015-09-11 10:08:43.875 254 12431.20 125.47 54447.40 88888.00 2015-09-11 10:08:44.000 254 12431.20 125.50 54447.35 88888.00 2015-09-11 10:08:44.125 254 12431.17 125.53 54447.32 88888.00 2015-09-11 10:08:44.250 254 12431.15 125.55 54447.30 88888.00 2015-09-11 10:08:44.375 254 12431.23 125.58 54447.22 88888.00 2015-09-11 10:08:44.500 254 12431.25 125.60 54447.20 88888.00 2015-09-11 10:08:44.625 254 12431.20 125.60 54447.15 88888.00 2015-09-11 10:08:44.750 254 12431.12 125.60 54447.12 88888.00 2015-09-11 10:08:44.875 254 12431.02 125.58 54447.10 88888.00 2015-09-11 10:08:45.000 254 12430.90 125.55 54447.10 88888.00 2015-09-11 10:08:45.125 254 12430.75 125.55 54447.07 88888.00 2015-09-11 10:08:45.250 254 12430.58 125.53 54447.07 88888.00 2015-09-11 10:08:45.375 254 12430.45 125.50 54447.05 88888.00 2015-09-11 10:08:45.500 254 12430.27 125.47 54447.03 88888.00 2015-09-11 10:08:45.625 254 12430.05 125.45 54447.03 88888.00 2015-09-11 10:08:45.750 254 12429.83 125.40 54447.03 88888.00 2015-09-11 10:08:45.875 254 12429.65 125.40 54447.03 88888.00 2015-09-11 10:08:46.000 254 12429.42 125.38 54447.00 88888.00 2015-09-11 10:08:46.125 254 12429.20 125.35 54447.03 88888.00 2015-09-11 10:08:46.250 254 12428.95 125.33 54447.05 88888.00 2015-09-11 10:08:46.375 254 12428.77 125.28 54447.05 88888.00 2015-09-11 10:08:46.500 254 12428.55 125.20 54447.03 88888.00 2015-09-11 10:08:46.625 254 12428.30 125.15 54447.03 88888.00 2015-09-11 10:08:46.750 254 12428.02 125.17 54447.03 88888.00 2015-09-11 10:08:46.875 254 12427.75 125.20 54447.05 88888.00 2015-09-11 10:08:47.000 254 12427.52 125.17 54447.03 88888.00 2015-09-11 10:08:47.125 254 12427.33 125.15 54447.03 88888.00 2015-09-11 10:08:47.250 254 12427.12 125.17 54447.03 88888.00 2015-09-11 10:08:47.375 254 12427.00 125.17 54446.97 88888.00 2015-09-11 10:08:47.500 254 12426.90 125.17 54446.97 88888.00 2015-09-11 10:08:47.625 254 12426.75 125.22 54447.00 88888.00 2015-09-11 10:08:47.750 254 12426.62 125.22 54447.00 88888.00 2015-09-11 10:08:47.875 254 12426.52 125.20 54446.95 88888.00 2015-09-11 10:08:48.000 254 12426.48 125.17 54446.90 88888.00 2015-09-11 10:08:48.125 254 12426.45 125.12 54446.88 88888.00 2015-09-11 10:08:48.250 254 12426.33 125.10 54446.85 88888.00 2015-09-11 10:08:48.375 254 12426.35 125.10 54446.85 88888.00 2015-09-11 10:08:48.500 254 12426.35 125.10 54446.80 88888.00 2015-09-11 10:08:48.625 254 12426.33 125.10 54446.80 88888.00 2015-09-11 10:08:48.750 254 12426.30 125.08 54446.75 88888.00 2015-09-11 10:08:48.875 254 12426.25 125.03 54446.72 88888.00 2015-09-11 10:08:49.000 254 12426.35 125.00 54446.70 88888.00 2015-09-11 10:08:49.125 254 12426.35 124.97 54446.68 88888.00 2015-09-11 10:08:49.250 254 12426.30 124.92 54446.60 88888.00 2015-09-11 10:08:49.375 254 12426.35 124.92 54446.60 88888.00 2015-09-11 10:08:49.500 254 12426.40 124.88 54446.57 88888.00 2015-09-11 10:08:49.625 254 12426.45 124.85 54446.53 88888.00 2015-09-11 10:08:49.750 254 12426.45 124.85 54446.47 88888.00 2015-09-11 10:08:49.875 254 12426.45 124.83 54446.43 88888.00 2015-09-11 10:08:50.000 254 12426.52 124.80 54446.40 88888.00 2015-09-11 10:08:50.125 254 12426.62 124.78 54446.38 88888.00 2015-09-11 10:08:50.250 254 12426.67 124.72 54446.35 88888.00 2015-09-11 10:08:50.375 254 12426.75 124.70 54446.32 88888.00 2015-09-11 10:08:50.500 254 12426.77 124.67 54446.28 88888.00 2015-09-11 10:08:50.625 254 12426.88 124.70 54446.25 88888.00 2015-09-11 10:08:50.750 254 12426.95 124.70 54446.22 88888.00 2015-09-11 10:08:50.875 254 12427.05 124.70 54446.18 88888.00 2015-09-11 10:08:51.000 254 12427.15 124.72 54446.12 88888.00 2015-09-11 10:08:51.125 254 12427.25 124.72 54446.10 88888.00 2015-09-11 10:08:51.250 254 12427.30 124.78 54446.05 88888.00 2015-09-11 10:08:51.375 254 12427.35 124.83 54446.05 88888.00 2015-09-11 10:08:51.500 254 12427.38 124.85 54446.00 88888.00 2015-09-11 10:08:51.625 254 12427.45 124.85 54445.95 88888.00 2015-09-11 10:08:51.750 254 12427.52 124.88 54445.93 88888.00 2015-09-11 10:08:51.875 254 12427.60 124.90 54445.93 88888.00 2015-09-11 10:08:52.000 254 12427.62 124.90 54445.85 88888.00 2015-09-11 10:08:52.125 254 12427.62 124.95 54445.85 88888.00 2015-09-11 10:08:52.250 254 12427.70 124.95 54445.82 88888.00 2015-09-11 10:08:52.375 254 12427.77 124.97 54445.82 88888.00 2015-09-11 10:08:52.500 254 12427.80 124.97 54445.78 88888.00 2015-09-11 10:08:52.625 254 12427.77 125.00 54445.78 88888.00 2015-09-11 10:08:52.750 254 12427.77 125.05 54445.72 88888.00 2015-09-11 10:08:52.875 254 12427.75 125.08 54445.72 88888.00 2015-09-11 10:08:53.000 254 12427.73 125.12 54445.70 88888.00 2015-09-11 10:08:53.125 254 12427.70 125.20 54445.70 88888.00 2015-09-11 10:08:53.250 254 12427.67 125.25 54445.72 88888.00 2015-09-11 10:08:53.375 254 12427.75 125.28 54445.72 88888.00 2015-09-11 10:08:53.500 254 12427.77 125.35 54445.68 88888.00 2015-09-11 10:08:53.625 254 12427.70 125.42 54445.68 88888.00 2015-09-11 10:08:53.750 254 12427.58 125.50 54445.68 88888.00 2015-09-11 10:08:53.875 254 12427.48 125.60 54445.68 88888.00 2015-09-11 10:08:54.000 254 12427.42 125.65 54445.68 88888.00 2015-09-11 10:08:54.125 254 12427.33 125.70 54445.68 88888.00 2015-09-11 10:08:54.250 254 12427.25 125.78 54445.70 88888.00 2015-09-11 10:08:54.375 254 12427.25 125.83 54445.70 88888.00 2015-09-11 10:08:54.500 254 12427.20 125.88 54445.70 88888.00 2015-09-11 10:08:54.625 254 12427.15 125.92 54445.72 88888.00 2015-09-11 10:08:54.750 254 12427.08 126.00 54445.75 88888.00 2015-09-11 10:08:54.875 254 12427.00 126.08 54445.75 88888.00 2015-09-11 10:08:55.000 254 12426.88 126.12 54445.72 88888.00 2015-09-11 10:08:55.125 254 12426.75 126.12 54445.72 88888.00 2015-09-11 10:08:55.250 254 12426.70 126.17 54445.75 88888.00 2015-09-11 10:08:55.375 254 12426.75 126.20 54445.72 88888.00 2015-09-11 10:08:55.500 254 12426.67 126.20 54445.75 88888.00 2015-09-11 10:08:55.625 254 12426.60 126.22 54445.78 88888.00 2015-09-11 10:08:55.750 254 12426.55 126.28 54445.78 88888.00 2015-09-11 10:08:55.875 254 12426.50 126.28 54445.78 88888.00 2015-09-11 10:08:56.000 254 12426.42 126.28 54445.75 88888.00 2015-09-11 10:08:56.125 254 12426.38 126.25 54445.75 88888.00 2015-09-11 10:08:56.250 254 12426.25 126.22 54445.72 88888.00 2015-09-11 10:08:56.375 254 12426.23 126.22 54445.72 88888.00 2015-09-11 10:08:56.500 254 12426.20 126.20 54445.75 88888.00 2015-09-11 10:08:56.625 254 12426.23 126.25 54445.75 88888.00 2015-09-11 10:08:56.750 254 12426.27 126.22 54445.75 88888.00 2015-09-11 10:08:56.875 254 12426.23 126.20 54445.72 88888.00 2015-09-11 10:08:57.000 254 12426.23 126.20 54445.70 88888.00 2015-09-11 10:08:57.125 254 12426.20 126.17 54445.72 88888.00 2015-09-11 10:08:57.250 254 12426.15 126.15 54445.70 88888.00 2015-09-11 10:08:57.375 254 12426.12 126.10 54445.70 88888.00 2015-09-11 10:08:57.500 254 12426.20 126.03 54445.68 88888.00 2015-09-11 10:08:57.625 254 12426.30 125.92 54445.65 88888.00 2015-09-11 10:08:57.750 254 12426.42 125.85 54445.65 88888.00 2015-09-11 10:08:57.875 254 12426.50 125.80 54445.62 88888.00 2015-09-11 10:08:58.000 254 12426.52 125.65 54445.60 88888.00 2015-09-11 10:08:58.125 254 12426.65 125.58 54445.60 88888.00 2015-09-11 10:08:58.250 254 12426.80 125.40 54445.57 88888.00 2015-09-11 10:08:58.375 254 12426.92 125.25 54445.55 88888.00 2015-09-11 10:08:58.500 254 12427.00 125.08 54445.55 88888.00 2015-09-11 10:08:58.625 254 12427.12 124.88 54445.53 88888.00 2015-09-11 10:08:58.750 254 12427.30 124.67 54445.53 88888.00 2015-09-11 10:08:58.875 254 12427.48 124.45 54445.50 88888.00 2015-09-11 10:08:59.000 254 12427.62 124.20 54445.50 88888.00 2015-09-11 10:08:59.125 254 12427.85 124.00 54445.50 88888.00 2015-09-11 10:08:59.250 254 12428.00 123.72 54445.47 88888.00 2015-09-11 10:08:59.375 254 12428.15 123.50 54445.45 88888.00 2015-09-11 10:08:59.500 254 12428.40 123.25 54445.40 88888.00 2015-09-11 10:08:59.625 254 12428.65 123.00 54445.40 88888.00 2015-09-11 10:08:59.750 254 12428.83 122.75 54445.40 88888.00 2015-09-11 10:08:59.875 254 12428.98 122.47 54445.38 88888.00 2015-09-11 10:09:00.000 254 12429.17 122.20 54445.35 88888.00 2015-09-11 10:09:00.125 254 12429.40 121.95 54445.32 88888.00 2015-09-11 10:09:00.250 254 12429.65 121.65 54445.32 88888.00 2015-09-11 10:09:00.375 254 12429.92 121.47 54445.32 88888.00 2015-09-11 10:09:00.500 254 12430.08 121.22 54445.30 88888.00 2015-09-11 10:09:00.625 254 12430.20 121.00 54445.28 88888.00 2015-09-11 10:09:00.750 254 12430.33 120.80 54445.28 88888.00 2015-09-11 10:09:00.875 254 12430.45 120.55 54445.25 88888.00 2015-09-11 10:09:01.000 254 12430.60 120.35 54445.20 88888.00 2015-09-11 10:09:01.125 254 12430.67 120.15 54445.20 88888.00 2015-09-11 10:09:01.250 254 12430.75 119.92 54445.18 88888.00 2015-09-11 10:09:01.375 254 12430.90 119.78 54445.18 88888.00 2015-09-11 10:09:01.500 254 12430.98 119.60 54445.18 88888.00 2015-09-11 10:09:01.625 254 12431.10 119.47 54445.15 88888.00 2015-09-11 10:09:01.750 254 12431.23 119.35 54445.10 88888.00 2015-09-11 10:09:01.875 254 12431.30 119.25 54445.07 88888.00 2015-09-11 10:09:02.000 254 12431.33 119.12 54445.07 88888.00 2015-09-11 10:09:02.125 254 12431.35 119.03 54445.05 88888.00 2015-09-11 10:09:02.250 254 12431.48 118.90 54445.03 88888.00 2015-09-11 10:09:02.375 254 12431.55 118.83 54445.00 88888.00 2015-09-11 10:09:02.500 254 12431.67 118.75 54444.97 88888.00 2015-09-11 10:09:02.625 254 12431.75 118.62 54444.97 88888.00 2015-09-11 10:09:02.750 254 12431.70 118.50 54445.00 88888.00 2015-09-11 10:09:02.875 254 12431.70 118.40 54444.97 88888.00 2015-09-11 10:09:03.000 254 12431.70 118.30 54444.97 88888.00 2015-09-11 10:09:03.125 254 12431.70 118.17 54444.97 88888.00 2015-09-11 10:09:03.250 254 12431.70 118.00 54444.97 88888.00 2015-09-11 10:09:03.375 254 12431.62 117.88 54445.00 88888.00 2015-09-11 10:09:03.500 254 12431.52 117.75 54445.00 88888.00 2015-09-11 10:09:03.625 254 12431.40 117.62 54445.00 88888.00 2015-09-11 10:09:03.750 254 12431.35 117.47 54445.00 88888.00 2015-09-11 10:09:03.875 254 12431.38 117.30 54445.00 88888.00 2015-09-11 10:09:04.000 254 12431.30 117.12 54445.00 88888.00 2015-09-11 10:09:04.125 254 12431.15 116.92 54445.03 88888.00 2015-09-11 10:09:04.250 254 12430.98 116.67 54445.07 88888.00 2015-09-11 10:09:04.375 254 12430.88 116.53 54445.10 88888.00 2015-09-11 10:09:04.500 254 12430.77 116.38 54445.10 88888.00 2015-09-11 10:09:04.625 254 12430.60 116.17 54445.12 88888.00 2015-09-11 10:09:04.750 254 12430.50 116.03 54445.18 88888.00 2015-09-11 10:09:04.875 254 12430.40 115.83 54445.22 88888.00 2015-09-11 10:09:05.000 254 12430.38 115.62 54445.20 88888.00 2015-09-11 10:09:05.125 254 12430.27 115.42 54445.22 88888.00 2015-09-11 10:09:05.250 254 12430.10 115.22 54445.30 88888.00 2015-09-11 10:09:05.375 254 12430.00 115.12 54445.30 88888.00 2015-09-11 10:09:05.500 254 12429.90 114.92 54445.32 88888.00 2015-09-11 10:09:05.625 254 12429.80 114.75 54445.32 88888.00 2015-09-11 10:09:05.750 254 12429.75 114.60 54445.35 88888.00 2015-09-11 10:09:05.875 254 12429.70 114.47 54445.38 88888.00 2015-09-11 10:09:06.000 254 12429.62 114.33 54445.40 88888.00 2015-09-11 10:09:06.125 254 12429.52 114.22 54445.43 88888.00 2015-09-11 10:09:06.250 254 12429.40 114.05 54445.45 88888.00 2015-09-11 10:09:06.375 254 12429.40 113.92 54445.45 88888.00 2015-09-11 10:09:06.500 254 12429.42 113.80 54445.45 88888.00 2015-09-11 10:09:06.625 254 12429.40 113.70 54445.45 88888.00 2015-09-11 10:09:06.750 254 12429.38 113.62 54445.43 88888.00 2015-09-11 10:09:06.875 254 12429.33 113.55 54445.43 88888.00 2015-09-11 10:09:07.000 254 12429.35 113.42 54445.45 88888.00 2015-09-11 10:09:07.125 254 12429.35 113.35 54445.45 88888.00 2015-09-11 10:09:07.250 254 12429.38 113.30 54445.40 88888.00 2015-09-11 10:09:07.375 254 12429.48 113.30 54445.38 88888.00 2015-09-11 10:09:07.500 254 12429.50 113.28 54445.35 88888.00 2015-09-11 10:09:07.625 254 12429.60 113.25 54445.35 88888.00 2015-09-11 10:09:07.750 254 12429.70 113.25 54445.35 88888.00 2015-09-11 10:09:07.875 254 12427.95 112.83 54445.32 88888.00 2015-09-11 10:09:08.000 254 12428.05 112.85 54445.28 88888.00 2015-09-11 10:09:08.125 254 12428.25 112.90 54445.28 88888.00 2015-09-11 10:09:08.250 254 12428.35 112.90 54445.22 88888.00 2015-09-11 10:09:08.375 254 12428.48 113.03 54445.18 88888.00 2015-09-11 10:09:08.500 254 12428.65 113.10 54445.12 88888.00 2015-09-11 10:09:08.625 254 12428.77 113.15 54445.07 88888.00 2015-09-11 10:09:08.750 254 12428.88 113.20 54445.03 88888.00 2015-09-11 10:09:08.875 254 12431.02 113.75 54444.95 88888.00 2015-09-11 10:09:09.000 254 12431.17 113.88 54444.90 88888.00 2015-09-11 10:09:09.125 254 12431.35 113.97 54444.88 88888.00 2015-09-11 10:09:09.250 254 12431.52 114.08 54444.82 88888.00 2015-09-11 10:09:09.375 254 12431.70 114.22 54444.78 88888.00 2015-09-11 10:09:09.500 254 12431.85 114.30 54444.72 88888.00 2015-09-11 10:09:09.625 254 12432.00 114.40 54444.68 88888.00 2015-09-11 10:09:09.750 254 12432.17 114.50 54444.62 88888.00 2015-09-11 10:09:09.875 254 12432.33 114.62 54444.55 88888.00 2015-09-11 10:09:10.000 254 12432.42 114.75 54444.50 88888.00 2015-09-11 10:09:10.125 254 12432.62 114.92 54444.47 88888.00 2015-09-11 10:09:10.250 254 12432.75 115.08 54444.43 88888.00 2015-09-11 10:09:10.375 254 12432.83 115.17 54444.35 88888.00 2015-09-11 10:09:10.500 254 12432.98 115.28 54444.32 88888.00 2015-09-11 10:09:10.625 254 12433.12 115.38 54444.25 88888.00 2015-09-11 10:09:10.750 254 12433.25 115.50 54444.22 88888.00 2015-09-11 10:09:10.875 254 12433.35 115.62 54444.20 88888.00 2015-09-11 10:09:11.000 254 12433.48 115.72 54444.12 88888.00 2015-09-11 10:09:11.125 254 12433.55 115.80 54444.07 88888.00 2015-09-11 10:09:11.250 254 12433.62 115.85 54444.03 88888.00 2015-09-11 10:09:11.375 254 12433.77 115.95 54443.97 88888.00 2015-09-11 10:09:11.500 254 12433.90 116.05 54443.93 88888.00 2015-09-11 10:09:11.625 254 12434.08 116.17 54443.90 88888.00 2015-09-11 10:09:11.750 254 12434.25 116.25 54443.82 88888.00 2015-09-11 10:09:11.875 254 12434.38 116.30 54443.75 88888.00 2015-09-11 10:09:12.000 254 12434.50 116.33 54443.72 88888.00 2015-09-11 10:09:12.125 254 12434.60 116.40 54443.68 88888.00 2015-09-11 10:09:12.250 254 12434.75 116.45 54443.60 88888.00 2015-09-11 10:09:12.375 254 12434.92 116.50 54443.55 88888.00 2015-09-11 10:09:12.500 254 12435.05 116.58 54443.53 88888.00 2015-09-11 10:09:12.625 254 12435.17 116.60 54443.47 88888.00 2015-09-11 10:09:12.750 254 12435.30 116.62 54443.38 88888.00 2015-09-11 10:09:12.875 254 12435.38 116.67 54443.35 88888.00 2015-09-11 10:09:13.000 254 12435.48 116.75 54443.28 88888.00 2015-09-11 10:09:13.125 254 12435.55 116.78 54443.28 88888.00 2015-09-11 10:09:13.250 254 12435.65 116.80 54443.22 88888.00 2015-09-11 10:09:13.375 254 12435.73 116.80 54443.20 88888.00 2015-09-11 10:09:13.500 254 12435.85 116.80 54443.15 88888.00 2015-09-11 10:09:13.625 254 12435.85 116.85 54443.15 88888.00 2015-09-11 10:09:13.750 254 12435.85 116.88 54443.12 88888.00 2015-09-11 10:09:13.875 254 12435.90 116.85 54443.10 88888.00 2015-09-11 10:09:14.000 254 12435.98 116.88 54443.05 88888.00 2015-09-11 10:09:14.125 254 12436.02 116.85 54443.05 88888.00 2015-09-11 10:09:14.250 254 12436.00 116.85 54443.03 88888.00 2015-09-11 10:09:14.375 254 12436.10 116.90 54442.97 88888.00 2015-09-11 10:09:14.500 254 12436.15 116.85 54442.95 88888.00 2015-09-11 10:09:14.625 254 12436.17 116.85 54442.93 88888.00 2015-09-11 10:09:14.750 254 12436.10 116.83 54442.95 88888.00 2015-09-11 10:09:14.875 254 12436.12 116.80 54442.93 88888.00 2015-09-11 10:09:15.000 254 12436.05 116.75 54442.90 88888.00 2015-09-11 10:09:15.125 254 12435.98 116.70 54442.90 88888.00 2015-09-11 10:09:15.250 254 12435.88 116.58 54442.90 88888.00 2015-09-11 10:09:15.375 254 12435.88 116.55 54442.85 88888.00 2015-09-11 10:09:15.500 254 12435.88 116.55 54442.85 88888.00 2015-09-11 10:09:15.625 254 12435.85 116.47 54442.85 88888.00 2015-09-11 10:09:15.750 254 12435.85 116.38 54442.88 88888.00 2015-09-11 10:09:15.875 254 12435.77 116.33 54442.85 88888.00 2015-09-11 10:09:16.000 254 12435.75 116.28 54442.85 88888.00 2015-09-11 10:09:16.125 254 12435.75 116.28 54442.85 88888.00 2015-09-11 10:09:16.250 254 12435.75 116.22 54442.85 88888.00 2015-09-11 10:09:16.375 254 12435.77 116.22 54442.85 88888.00 2015-09-11 10:09:16.500 254 12435.77 116.22 54442.85 88888.00 2015-09-11 10:09:16.625 254 12435.85 116.22 54442.85 88888.00 2015-09-11 10:09:16.750 254 12435.83 116.22 54442.85 88888.00 2015-09-11 10:09:16.875 254 12435.88 116.22 54442.80 88888.00 2015-09-11 10:09:17.000 254 12435.92 116.22 54442.78 88888.00 2015-09-11 10:09:17.125 254 12436.00 116.20 54442.78 88888.00 2015-09-11 10:09:17.250 254 12436.10 116.22 54442.80 88888.00 2015-09-11 10:09:17.375 254 12436.17 116.22 54442.80 88888.00 2015-09-11 10:09:17.500 254 12436.15 116.30 54442.78 88888.00 2015-09-11 10:09:17.625 254 12436.15 116.33 54442.78 88888.00 2015-09-11 10:09:17.750 254 12436.20 116.35 54442.80 88888.00 2015-09-11 10:09:17.875 254 12436.25 116.40 54442.78 88888.00 2015-09-11 10:09:18.000 254 12436.23 116.53 54442.78 88888.00 2015-09-11 10:09:18.125 254 12436.20 116.65 54442.78 88888.00 2015-09-11 10:09:18.250 254 12436.23 116.72 54442.80 88888.00 2015-09-11 10:09:18.375 254 12436.40 116.80 54442.80 88888.00 2015-09-11 10:09:18.500 254 12436.48 116.90 54442.80 88888.00 2015-09-11 10:09:18.625 254 12436.50 117.00 54442.78 88888.00 2015-09-11 10:09:18.750 254 12436.58 117.10 54442.75 88888.00 2015-09-11 10:09:18.875 254 12436.65 117.20 54442.75 88888.00 2015-09-11 10:09:19.000 254 12436.70 117.30 54442.72 88888.00 2015-09-11 10:09:19.125 254 12436.75 117.40 54442.70 88888.00 2015-09-11 10:09:19.250 254 12436.77 117.50 54442.68 88888.00 2015-09-11 10:09:19.375 254 12436.80 117.58 54442.68 88888.00 2015-09-11 10:09:19.500 254 12436.80 117.62 54442.68 88888.00 2015-09-11 10:09:19.625 254 12436.88 117.72 54442.62 88888.00 2015-09-11 10:09:19.750 254 12436.98 117.85 54442.57 88888.00 2015-09-11 10:09:19.875 254 12436.98 117.95 54442.57 88888.00 2015-09-11 10:09:20.000 254 12437.02 118.10 54442.55 88888.00 2015-09-11 10:09:20.125 254 12437.08 118.25 54442.47 88888.00 2015-09-11 10:09:20.250 254 12437.12 118.40 54442.45 88888.00 2015-09-11 10:09:20.375 254 12437.17 118.53 54442.43 88888.00 2015-09-11 10:09:20.500 254 12437.23 118.70 54442.40 88888.00 2015-09-11 10:09:20.625 254 12437.33 118.85 54442.35 88888.00 2015-09-11 10:09:20.750 254 12437.42 119.05 54442.28 88888.00 2015-09-11 10:09:20.875 254 12437.38 119.22 54442.25 88888.00 2015-09-11 10:09:21.000 254 12437.33 119.42 54442.20 88888.00 2015-09-11 10:09:21.125 254 12437.35 119.60 54442.15 88888.00 2015-09-11 10:09:21.250 254 12437.30 119.78 54442.10 88888.00 2015-09-11 10:09:21.375 254 12437.25 119.95 54442.05 88888.00 2015-09-11 10:09:21.500 254 12437.20 120.12 54441.97 88888.00 2015-09-11 10:09:21.625 254 12437.10 120.33 54441.95 88888.00 2015-09-11 10:09:21.750 254 12437.00 120.55 54441.90 88888.00 2015-09-11 10:09:21.875 254 12436.98 120.72 54441.82 88888.00 2015-09-11 10:09:22.000 254 12436.95 120.92 54441.75 88888.00 2015-09-11 10:09:22.125 254 12436.88 121.10 54441.72 88888.00 2015-09-11 10:09:22.250 254 12436.62 121.33 54441.68 88888.00 2015-09-11 10:09:22.375 254 12436.58 121.50 54441.62 88888.00 2015-09-11 10:09:22.500 254 12436.55 121.67 54441.57 88888.00 2015-09-11 10:09:22.625 254 12436.55 121.75 54441.50 88888.00 2015-09-11 10:09:22.750 254 12436.40 121.90 54441.45 88888.00 2015-09-11 10:09:22.875 254 12436.23 122.03 54441.43 88888.00 2015-09-11 10:09:23.000 254 12436.12 122.12 54441.32 88888.00 2015-09-11 10:09:23.125 254 12436.02 122.22 54441.30 88888.00 2015-09-11 10:09:23.250 254 12435.90 122.33 54441.25 88888.00 2015-09-11 10:09:23.375 254 12435.80 122.38 54441.20 88888.00 2015-09-11 10:09:23.500 254 12435.62 122.40 54441.18 88888.00 2015-09-11 10:09:23.625 254 12435.50 122.45 54441.10 88888.00 2015-09-11 10:09:23.750 254 12435.48 122.50 54441.07 88888.00 2015-09-11 10:09:23.875 254 12435.38 122.53 54441.05 88888.00 2015-09-11 10:09:24.000 254 12435.25 122.55 54441.03 88888.00 2015-09-11 10:09:24.125 254 12435.15 122.60 54440.97 88888.00 2015-09-11 10:09:24.250 254 12435.08 122.67 54440.93 88888.00 2015-09-11 10:09:24.375 254 12435.02 122.67 54440.90 88888.00 2015-09-11 10:09:24.500 254 12434.88 122.72 54440.88 88888.00 2015-09-11 10:09:24.625 254 12434.73 122.75 54440.85 88888.00 2015-09-11 10:09:24.750 254 12434.52 122.80 54440.82 88888.00 2015-09-11 10:09:24.875 254 12434.38 122.85 54440.78 88888.00 2015-09-11 10:09:25.000 254 12434.27 122.95 54440.78 88888.00 2015-09-11 10:09:25.125 254 12434.15 123.05 54440.78 88888.00 2015-09-11 10:09:25.250 254 12433.90 123.10 54440.78 88888.00 2015-09-11 10:09:25.375 254 12433.77 123.17 54440.75 88888.00 2015-09-11 10:09:25.500 254 12433.62 123.33 54440.72 88888.00 2015-09-11 10:09:25.625 254 12433.50 123.47 54440.70 88888.00 2015-09-11 10:09:25.750 254 12433.33 123.55 54440.65 88888.00 2015-09-11 10:09:25.875 254 12433.10 123.67 54440.62 88888.00 2015-09-11 10:09:26.000 254 12432.85 123.85 54440.62 88888.00 2015-09-11 10:09:26.125 254 12432.62 124.00 54440.62 88888.00 2015-09-11 10:09:26.250 254 12432.38 124.12 54440.65 88888.00 2015-09-11 10:09:26.375 254 12432.20 124.22 54440.62 88888.00 2015-09-11 10:09:26.500 254 12432.00 124.33 54440.62 88888.00 2015-09-11 10:09:26.625 254 12431.80 124.47 54440.62 88888.00 2015-09-11 10:09:26.750 254 12431.50 124.58 54440.62 88888.00 2015-09-11 10:09:26.875 254 12431.25 124.65 54440.57 88888.00 2015-09-11 10:09:27.000 254 12431.00 124.72 54440.60 88888.00 2015-09-11 10:09:27.125 254 12430.70 124.85 54440.62 88888.00 2015-09-11 10:09:27.250 254 12430.42 124.95 54440.60 88888.00 2015-09-11 10:09:27.375 254 12430.25 125.00 54440.57 88888.00 2015-09-11 10:09:27.500 254 12429.92 125.03 54440.62 88888.00 2015-09-11 10:09:27.625 254 12429.58 125.10 54440.62 88888.00 2015-09-11 10:09:27.750 254 12429.35 125.12 54440.62 88888.00 2015-09-11 10:09:27.875 254 12429.15 125.15 54440.62 88888.00 2015-09-11 10:09:28.000 254 12428.90 125.12 54440.65 88888.00 2015-09-11 10:09:28.125 254 12428.55 125.10 54440.70 88888.00 2015-09-11 10:09:28.250 254 12428.15 125.03 54440.72 88888.00 2015-09-11 10:09:28.375 254 12427.95 125.00 54440.72 88888.00 2015-09-11 10:09:28.500 254 12427.73 124.95 54440.72 88888.00 2015-09-11 10:09:28.625 254 12427.52 124.90 54440.75 88888.00 2015-09-11 10:09:28.750 254 12427.33 124.85 54440.78 88888.00 2015-09-11 10:09:28.875 254 12427.08 124.80 54440.78 88888.00 2015-09-11 10:09:29.000 254 12426.85 124.75 54440.80 88888.00 2015-09-11 10:09:29.125 254 12426.67 124.70 54440.80 88888.00 2015-09-11 10:09:29.250 254 12426.50 124.62 54440.82 88888.00 2015-09-11 10:09:29.375 254 12426.35 124.58 54440.85 88888.00 2015-09-11 10:09:29.500 254 12426.27 124.53 54440.88 88888.00 2015-09-11 10:09:29.625 254 12426.15 124.47 54440.85 88888.00 2015-09-11 10:09:29.750 254 12425.98 124.42 54440.88 88888.00 2015-09-11 10:09:29.875 254 12425.90 124.40 54440.88 88888.00 2015-09-11 10:09:30.000 254 12425.85 124.38 54440.88 88888.00 2015-09-11 10:09:30.125 254 12425.77 124.38 54440.88 88888.00 2015-09-11 10:09:30.250 254 12425.70 124.38 54440.90 88888.00 2015-09-11 10:09:30.375 254 12425.70 124.35 54440.90 88888.00 2015-09-11 10:09:30.500 254 12425.67 124.30 54440.90 88888.00 2015-09-11 10:09:30.625 254 12425.62 124.28 54440.90 88888.00 2015-09-11 10:09:30.750 254 12425.58 124.28 54440.93 88888.00 2015-09-11 10:09:30.875 254 12425.55 124.25 54440.93 88888.00 2015-09-11 10:09:31.000 254 12425.52 124.22 54440.93 88888.00 2015-09-11 10:09:31.125 254 12425.48 124.17 54440.95 88888.00 2015-09-11 10:09:31.250 254 12425.48 124.15 54440.95 88888.00 2015-09-11 10:09:31.375 254 12425.50 124.15 54440.97 88888.00 2015-09-11 10:09:31.500 254 12425.40 124.10 54440.97 88888.00 2015-09-11 10:09:31.625 254 12425.25 124.10 54440.97 88888.00 2015-09-11 10:09:31.750 254 12425.20 124.08 54441.00 88888.00 2015-09-11 10:09:31.875 254 12425.17 124.03 54441.03 88888.00 2015-09-11 10:09:32.000 254 12425.17 124.00 54441.00 88888.00 2015-09-11 10:09:32.125 254 12425.12 123.95 54441.00 88888.00 2015-09-11 10:09:32.250 254 12425.05 123.88 54441.03 88888.00 2015-09-11 10:09:32.375 254 12425.05 123.85 54441.03 88888.00 2015-09-11 10:09:32.500 254 12424.98 123.78 54441.03 88888.00 2015-09-11 10:09:32.625 254 12424.92 123.70 54441.05 88888.00 2015-09-11 10:09:32.750 254 12424.88 123.65 54441.05 88888.00 2015-09-11 10:09:32.875 254 12424.83 123.58 54441.05 88888.00 2015-09-11 10:09:33.000 254 12424.80 123.55 54441.10 88888.00 2015-09-11 10:09:33.125 254 12424.73 123.53 54441.12 88888.00 2015-09-11 10:09:33.250 254 12424.65 123.40 54441.15 88888.00 2015-09-11 10:09:33.375 254 12424.62 123.35 54441.18 88888.00 2015-09-11 10:09:33.500 254 12424.62 123.28 54441.18 88888.00 2015-09-11 10:09:33.625 254 12424.67 123.22 54441.20 88888.00 2015-09-11 10:09:33.750 254 12424.58 123.15 54441.22 88888.00 2015-09-11 10:09:33.875 254 12424.45 123.05 54441.20 88888.00 2015-09-11 10:09:34.000 254 12424.40 122.92 54441.22 88888.00 2015-09-11 10:09:34.125 254 12424.35 122.85 54441.28 88888.00 2015-09-11 10:09:34.250 254 12424.12 122.78 54441.30 88888.00 2015-09-11 10:09:34.375 254 12424.08 122.67 54441.28 88888.00 2015-09-11 10:09:34.500 254 12424.08 122.55 54441.30 88888.00 2015-09-11 10:09:34.625 254 12424.12 122.47 54441.30 88888.00 2015-09-11 10:09:34.750 254 12424.05 122.40 54441.32 88888.00 2015-09-11 10:09:34.875 254 12423.98 122.25 54441.35 88888.00 2015-09-11 10:09:35.000 254 12423.95 122.10 54441.35 88888.00 2015-09-11 10:09:35.125 254 12423.92 121.97 54441.38 88888.00 2015-09-11 10:09:35.250 254 12423.85 121.75 54441.40 88888.00 2015-09-11 10:09:35.375 254 12423.85 121.62 54441.40 88888.00 2015-09-11 10:09:35.500 254 12423.88 121.47 54441.45 88888.00 2015-09-11 10:09:35.625 254 12423.90 121.28 54441.47 88888.00 2015-09-11 10:09:35.750 254 12423.88 121.05 54441.47 88888.00 2015-09-11 10:09:35.875 254 12423.90 120.83 54441.50 88888.00 2015-09-11 10:09:36.000 254 12424.02 120.62 54441.50 88888.00 2015-09-11 10:09:36.125 254 12424.02 120.38 54441.53 88888.00 2015-09-11 10:09:36.250 254 12424.02 120.08 54441.55 88888.00 2015-09-11 10:09:36.375 254 12424.10 119.90 54441.55 88888.00 2015-09-11 10:09:36.500 254 12424.12 119.65 54441.57 88888.00 2015-09-11 10:09:36.625 254 12424.20 119.42 54441.60 88888.00 2015-09-11 10:09:36.750 254 12424.27 119.17 54441.62 88888.00 2015-09-11 10:09:36.875 254 12424.30 118.92 54441.62 88888.00 2015-09-11 10:09:37.000 254 12424.42 118.67 54441.62 88888.00 2015-09-11 10:09:37.125 254 12424.55 118.42 54441.65 88888.00 2015-09-11 10:09:37.250 254 12424.67 118.10 54441.68 88888.00 2015-09-11 10:09:37.375 254 12424.77 117.88 54441.68 88888.00 2015-09-11 10:09:37.500 254 12424.83 117.60 54441.70 88888.00 2015-09-11 10:09:37.625 254 12424.92 117.30 54441.72 88888.00 2015-09-11 10:09:37.750 254 12425.12 117.00 54441.72 88888.00 2015-09-11 10:09:37.875 254 12425.25 116.72 54441.75 88888.00 2015-09-11 10:09:38.000 254 12425.38 116.47 54441.75 88888.00 2015-09-11 10:09:38.125 254 12425.48 116.17 54441.82 88888.00 2015-09-11 10:09:38.250 254 12425.58 115.88 54441.85 88888.00 2015-09-11 10:09:38.375 254 12425.70 115.67 54441.88 88888.00 2015-09-11 10:09:38.500 254 12425.83 115.45 54441.88 88888.00 2015-09-11 10:09:38.625 254 12425.98 115.25 54441.90 88888.00 2015-09-11 10:09:38.750 254 12426.12 115.00 54441.93 88888.00 2015-09-11 10:09:38.875 254 12426.25 114.78 54441.93 88888.00 2015-09-11 10:09:39.000 254 12426.35 114.58 54441.97 88888.00 2015-09-11 10:09:39.125 254 12426.45 114.38 54441.97 88888.00 2015-09-11 10:09:39.250 254 12426.60 114.20 54442.00 88888.00 2015-09-11 10:09:39.375 254 12426.83 114.08 54442.03 88888.00 2015-09-11 10:09:39.500 254 12426.98 113.90 54442.03 88888.00 2015-09-11 10:09:39.625 254 12427.12 113.80 54442.05 88888.00 2015-09-11 10:09:39.750 254 12427.23 113.67 54442.05 88888.00 2015-09-11 10:09:39.875 254 12427.38 113.60 54442.05 88888.00 2015-09-11 10:09:40.000 254 12427.52 113.58 54442.07 88888.00 2015-09-11 10:09:40.125 254 12427.65 113.53 54442.12 88888.00 2015-09-11 10:09:40.250 254 12427.75 113.47 54442.07 88888.00 2015-09-11 10:09:40.375 254 12427.88 113.50 54442.07 88888.00 2015-09-11 10:09:40.500 254 12427.98 113.50 54442.07 88888.00 2015-09-11 10:09:40.625 254 12428.05 113.50 54442.05 88888.00 2015-09-11 10:09:40.750 254 12428.15 113.50 54442.05 88888.00 2015-09-11 10:09:40.875 254 12428.33 113.50 54442.07 88888.00 2015-09-11 10:09:41.000 254 12428.50 113.50 54442.07 88888.00 2015-09-11 10:09:41.125 254 12428.58 113.53 54442.07 88888.00 2015-09-11 10:09:41.250 254 12428.62 113.55 54442.07 88888.00 2015-09-11 10:09:41.375 254 12428.77 113.55 54442.03 88888.00 2015-09-11 10:09:41.500 254 12428.85 113.58 54442.05 88888.00 2015-09-11 10:09:41.625 254 12428.98 113.62 54442.07 88888.00 2015-09-11 10:09:41.750 254 12429.05 113.62 54442.05 88888.00 2015-09-11 10:09:41.875 254 12429.08 113.62 54442.05 88888.00 2015-09-11 10:09:42.000 254 12429.17 113.65 54442.03 88888.00 2015-09-11 10:09:42.125 254 12429.30 113.72 54442.05 88888.00 2015-09-11 10:09:42.250 254 12429.40 113.80 54442.05 88888.00 2015-09-11 10:09:42.375 254 12429.52 113.88 54442.03 88888.00 2015-09-11 10:09:42.500 254 12429.50 113.92 54442.00 88888.00 2015-09-11 10:09:42.625 254 12429.58 113.95 54442.00 88888.00 2015-09-11 10:09:42.750 254 12429.77 114.03 54442.00 88888.00 2015-09-11 10:09:42.875 254 12429.90 114.08 54441.95 88888.00 2015-09-11 10:09:43.000 254 12429.95 114.10 54441.95 88888.00 2015-09-11 10:09:43.125 254 12430.05 114.15 54441.95 88888.00 2015-09-11 10:09:43.250 254 12430.20 114.25 54441.93 88888.00 2015-09-11 10:09:43.375 254 12430.27 114.30 54441.90 88888.00 2015-09-11 10:09:43.500 254 12430.38 114.38 54441.90 88888.00 2015-09-11 10:09:43.625 254 12430.52 114.47 54441.85 88888.00 2015-09-11 10:09:43.750 254 12430.65 114.60 54441.85 88888.00 2015-09-11 10:09:43.875 254 12430.75 114.67 54441.85 88888.00 2015-09-11 10:09:44.000 254 12430.88 114.72 54441.85 88888.00 2015-09-11 10:09:44.125 254 12431.02 114.83 54441.85 88888.00 2015-09-11 10:09:44.250 254 12431.10 114.95 54441.80 88888.00 2015-09-11 10:09:44.375 254 12431.20 115.03 54441.80 88888.00 2015-09-11 10:09:44.500 254 12431.30 115.15 54441.75 88888.00 2015-09-11 10:09:44.625 254 12431.40 115.30 54441.78 88888.00 2015-09-11 10:09:44.750 254 12431.52 115.45 54441.75 88888.00 2015-09-11 10:09:44.875 254 12431.58 115.55 54441.75 88888.00 2015-09-11 10:09:45.000 254 12431.70 115.65 54441.72 88888.00 2015-09-11 10:09:45.125 254 12431.77 115.78 54441.72 88888.00 2015-09-11 10:09:45.250 254 12431.80 115.92 54441.72 88888.00 2015-09-11 10:09:45.375 254 12431.88 116.08 54441.72 88888.00 2015-09-11 10:09:45.500 254 12431.90 116.22 54441.70 88888.00 2015-09-11 10:09:45.625 254 12431.95 116.42 54441.70 88888.00 2015-09-11 10:09:45.750 254 12432.00 116.60 54441.68 88888.00 2015-09-11 10:09:45.875 254 12432.05 116.80 54441.65 88888.00 2015-09-11 10:09:46.000 254 12432.08 117.03 54441.62 88888.00 2015-09-11 10:09:46.125 254 12432.05 117.20 54441.62 88888.00 2015-09-11 10:09:46.250 254 12432.05 117.47 54441.62 88888.00 2015-09-11 10:09:46.375 254 12432.05 117.70 54441.62 88888.00 2015-09-11 10:09:46.500 254 12432.00 118.03 54441.62 88888.00 2015-09-11 10:09:46.625 254 12431.95 118.28 54441.60 88888.00 2015-09-11 10:09:46.750 254 12431.95 118.58 54441.60 88888.00 2015-09-11 10:09:46.875 254 12431.92 118.88 54441.57 88888.00 2015-09-11 10:09:47.000 254 12431.80 119.15 54441.57 88888.00 2015-09-11 10:09:47.125 254 12431.65 119.40 54441.60 88888.00 2015-09-11 10:09:47.250 254 12431.50 119.78 54441.62 88888.00 2015-09-11 10:09:47.375 254 12431.40 120.00 54441.62 88888.00 2015-09-11 10:09:47.500 254 12431.30 120.25 54441.62 88888.00 2015-09-11 10:09:47.625 254 12431.23 120.53 54441.65 88888.00 2015-09-11 10:09:47.750 254 12431.10 120.75 54441.62 88888.00 2015-09-11 10:09:47.875 254 12431.00 121.00 54441.62 88888.00 2015-09-11 10:09:48.000 254 12430.83 121.30 54441.65 88888.00 2015-09-11 10:09:48.125 254 12430.65 121.53 54441.65 88888.00 2015-09-11 10:09:48.250 254 12430.45 121.75 54441.68 88888.00 2015-09-11 10:09:48.375 254 12430.35 121.92 54441.70 88888.00 2015-09-11 10:09:48.500 254 12430.15 122.15 54441.70 88888.00 2015-09-11 10:09:48.625 254 12429.90 122.30 54441.75 88888.00 2015-09-11 10:09:48.750 254 12429.70 122.45 54441.78 88888.00 2015-09-11 10:09:48.875 254 12429.55 122.60 54441.78 88888.00 2015-09-11 10:09:49.000 254 12429.38 122.80 54441.80 88888.00 2015-09-11 10:09:49.125 254 12429.20 122.92 54441.82 88888.00 2015-09-11 10:09:49.250 254 12428.98 123.08 54441.85 88888.00 2015-09-11 10:09:49.375 254 12428.80 123.20 54441.88 88888.00 2015-09-11 10:09:49.500 254 12428.62 123.33 54441.90 88888.00 2015-09-11 10:09:49.625 254 12428.48 123.42 54441.93 88888.00 2015-09-11 10:09:49.750 254 12428.30 123.55 54441.95 88888.00 2015-09-11 10:09:49.875 254 12428.15 123.65 54442.00 88888.00 2015-09-11 10:09:50.000 254 12428.02 123.75 54442.05 88888.00 2015-09-11 10:09:50.125 254 12427.92 123.85 54442.10 88888.00 2015-09-11 10:09:50.250 254 12427.73 123.90 54442.12 88888.00 2015-09-11 10:09:50.375 254 12427.60 123.95 54442.15 88888.00 2015-09-11 10:09:50.500 254 12427.50 123.97 54442.20 88888.00 2015-09-11 10:09:50.625 254 12427.40 124.00 54442.28 88888.00 2015-09-11 10:09:50.750 254 12427.25 124.03 54442.32 88888.00 2015-09-11 10:09:50.875 254 12427.10 124.03 54442.35 88888.00 2015-09-11 10:09:51.000 254 12426.98 124.08 54442.40 88888.00 2015-09-11 10:09:51.125 254 12426.85 124.08 54442.45 88888.00 2015-09-11 10:09:51.250 254 12426.70 124.05 54442.50 88888.00 2015-09-11 10:09:51.375 254 12426.58 124.03 54442.50 88888.00 2015-09-11 10:09:51.500 254 12426.52 124.00 54442.57 88888.00 2015-09-11 10:09:51.625 254 12426.48 123.95 54442.60 88888.00 2015-09-11 10:09:51.750 254 12426.38 123.92 54442.65 88888.00 2015-09-11 10:09:51.875 254 12426.23 123.88 54442.70 88888.00 2015-09-11 10:09:52.000 254 12426.05 123.78 54442.78 88888.00 2015-09-11 10:09:52.125 254 12425.92 123.70 54442.80 88888.00 2015-09-11 10:09:52.250 254 12425.80 123.58 54442.82 88888.00 2015-09-11 10:09:52.375 254 12425.65 123.50 54442.85 88888.00 2015-09-11 10:09:52.500 254 12425.60 123.38 54442.90 88888.00 2015-09-11 10:09:52.625 254 12425.55 123.25 54442.97 88888.00 2015-09-11 10:09:52.750 254 12425.45 123.15 54443.03 88888.00 2015-09-11 10:09:52.875 254 12425.30 123.00 54443.07 88888.00 2015-09-11 10:09:53.000 254 12425.23 122.85 54443.15 88888.00 2015-09-11 10:09:53.125 254 12425.20 122.70 54443.20 88888.00 2015-09-11 10:09:53.250 254 12425.10 122.47 54443.22 88888.00 2015-09-11 10:09:53.375 254 12425.12 122.38 54443.30 88888.00 2015-09-11 10:09:53.500 254 12425.10 122.25 54443.35 88888.00 2015-09-11 10:09:53.625 254 12425.00 122.08 54443.38 88888.00 2015-09-11 10:09:53.750 254 12424.95 121.92 54443.38 88888.00 2015-09-11 10:09:53.875 254 12424.98 121.78 54443.45 88888.00 2015-09-11 10:09:54.000 254 12424.95 121.65 54443.50 88888.00 2015-09-11 10:09:54.125 254 12424.90 121.58 54443.53 88888.00 2015-09-11 10:09:54.250 254 12424.85 121.47 54443.57 88888.00 2015-09-11 10:09:54.375 254 12424.90 121.40 54443.60 88888.00 2015-09-11 10:09:54.500 254 12424.90 121.35 54443.65 88888.00 2015-09-11 10:09:54.625 254 12424.92 121.30 54443.68 88888.00 2015-09-11 10:09:54.750 254 12425.02 121.25 54443.70 88888.00 2015-09-11 10:09:54.875 254 12425.10 121.22 54443.72 88888.00 2015-09-11 10:09:55.000 254 12425.08 121.20 54443.75 88888.00 2015-09-11 10:09:55.125 254 12425.05 121.15 54443.80 88888.00 2015-09-11 10:09:55.250 254 12425.08 121.10 54443.82 88888.00 2015-09-11 10:09:55.375 254 12425.17 121.08 54443.82 88888.00 2015-09-11 10:09:55.500 254 12425.23 121.03 54443.85 88888.00 2015-09-11 10:09:55.625 254 12425.25 120.97 54443.90 88888.00 2015-09-11 10:09:55.750 254 12425.33 120.92 54443.95 88888.00 2015-09-11 10:09:55.875 254 12425.33 120.90 54443.97 88888.00 2015-09-11 10:09:56.000 254 12425.33 120.90 54443.97 88888.00 2015-09-11 10:09:56.125 254 12425.38 120.85 54444.00 88888.00 2015-09-11 10:09:56.250 254 12425.42 120.80 54444.03 88888.00 2015-09-11 10:09:56.375 254 12425.48 120.78 54444.03 88888.00 2015-09-11 10:09:56.500 254 12425.48 120.72 54444.05 88888.00 2015-09-11 10:09:56.625 254 12425.52 120.65 54444.07 88888.00 2015-09-11 10:09:56.750 254 12425.62 120.62 54444.10 88888.00 2015-09-11 10:09:56.875 254 12425.70 120.58 54444.10 88888.00 2015-09-11 10:09:57.000 254 12425.73 120.50 54444.15 88888.00 2015-09-11 10:09:57.125 254 12425.77 120.45 54444.18 88888.00 2015-09-11 10:09:57.250 254 12425.80 120.35 54444.20 88888.00 2015-09-11 10:09:57.375 254 12425.92 120.28 54444.20 88888.00 2015-09-11 10:09:57.500 254 12426.05 120.17 54444.22 88888.00 2015-09-11 10:09:57.625 254 12426.10 120.10 54444.30 88888.00 2015-09-11 10:09:57.750 254 12426.10 119.97 54444.30 88888.00 2015-09-11 10:09:57.875 254 12426.15 119.88 54444.32 88888.00 2015-09-11 10:09:58.000 254 12426.20 119.78 54444.35 88888.00 2015-09-11 10:09:58.125 254 12426.33 119.67 54444.40 88888.00 2015-09-11 10:09:58.250 254 12426.33 119.50 54444.47 88888.00 2015-09-11 10:09:58.375 254 12426.35 119.38 54444.53 88888.00 2015-09-11 10:09:58.500 254 12426.40 119.22 54444.53 88888.00 2015-09-11 10:09:58.625 254 12426.52 119.08 54444.55 88888.00 2015-09-11 10:09:58.750 254 12426.52 118.90 54444.57 88888.00 2015-09-11 10:09:58.875 254 12426.52 118.72 54444.60 88888.00 2015-09-11 10:09:59.000 254 12426.55 118.47 54444.60 88888.00 2015-09-11 10:09:59.125 254 12426.55 118.30 54444.62 88888.00 2015-09-11 10:09:59.250 254 12426.52 118.05 54444.72 88888.00 2015-09-11 10:09:59.375 254 12426.58 117.85 54444.75 88888.00 2015-09-11 10:09:59.500 254 12426.52 117.65 54444.78 88888.00 2015-09-11 10:09:59.625 254 12426.52 117.45 54444.80 88888.00 2015-09-11 10:09:59.750 254 12426.58 117.15 54444.82 88888.00 2015-09-11 10:09:59.875 254 12426.55 116.90 54444.85 88888.00 2015-09-11 10:10:00.000 254 12426.55 116.65 54444.88 88888.00 2015-09-11 10:10:00.125 254 12426.58 116.45 54444.93 88888.00 2015-09-11 10:10:00.250 254 12426.52 116.17 54444.97 88888.00 2015-09-11 10:10:00.375 254 12426.50 116.03 54445.03 88888.00 2015-09-11 10:10:00.500 254 12426.48 115.83 54445.05 88888.00 2015-09-11 10:10:00.625 254 12426.48 115.65 54445.07 88888.00 2015-09-11 10:10:00.750 254 12426.45 115.45 54445.10 88888.00 2015-09-11 10:10:00.875 254 12426.42 115.30 54445.12 88888.00 2015-09-11 10:10:01.000 254 12426.42 115.22 54445.15 88888.00 2015-09-11 10:10:01.125 254 12426.45 115.15 54445.18 88888.00 2015-09-11 10:10:01.250 254 12426.45 114.97 54445.25 88888.00 2015-09-11 10:10:01.375 254 12426.48 114.90 54445.25 88888.00 2015-09-11 10:10:01.500 254 12426.40 114.83 54445.30 88888.00 2015-09-11 10:10:01.625 254 12426.35 114.75 54445.30 88888.00 2015-09-11 10:10:01.750 254 12426.38 114.70 54445.32 88888.00 2015-09-11 10:10:01.875 254 12426.38 114.65 54445.30 88888.00 2015-09-11 10:10:02.000 254 12426.40 114.62 54445.32 88888.00 2015-09-11 10:10:02.125 254 12426.42 114.60 54445.35 88888.00 2015-09-11 10:10:02.250 254 12426.42 114.60 54445.40 88888.00 2015-09-11 10:10:02.375 254 12426.50 114.60 54445.38 88888.00 2015-09-11 10:10:02.500 254 12426.55 114.60 54445.38 88888.00 2015-09-11 10:10:02.625 254 12426.60 114.65 54445.40 88888.00 2015-09-11 10:10:02.750 254 12426.70 114.72 54445.40 88888.00 2015-09-11 10:10:02.875 254 12426.73 114.78 54445.40 88888.00 2015-09-11 10:10:03.000 254 12426.73 114.88 54445.40 88888.00 2015-09-11 10:10:03.125 254 12426.70 114.97 54445.43 88888.00 2015-09-11 10:10:03.250 254 12426.73 115.08 54445.45 88888.00 2015-09-11 10:10:03.375 254 12426.73 115.17 54445.45 88888.00 2015-09-11 10:10:03.500 254 12426.70 115.30 54445.45 88888.00 2015-09-11 10:10:03.625 254 12426.65 115.45 54445.45 88888.00 2015-09-11 10:10:03.750 254 12426.65 115.62 54445.45 88888.00 2015-09-11 10:10:03.875 254 12426.62 115.78 54445.47 88888.00 2015-09-11 10:10:04.000 254 12426.58 115.90 54445.50 88888.00 2015-09-11 10:10:04.125 254 12426.45 116.10 54445.53 88888.00 2015-09-11 10:10:04.250 254 12426.40 116.30 54445.53 88888.00 2015-09-11 10:10:04.375 254 12426.35 116.45 54445.53 88888.00 2015-09-11 10:10:04.500 254 12426.25 116.65 54445.53 88888.00 2015-09-11 10:10:04.625 254 12426.15 116.85 54445.55 88888.00 2015-09-11 10:10:04.750 254 12426.08 117.03 54445.57 88888.00 2015-09-11 10:10:04.875 254 12426.00 117.22 54445.60 88888.00 2015-09-11 10:10:05.000 254 12425.92 117.42 54445.60 88888.00 2015-09-11 10:10:05.125 254 12425.75 117.60 54445.62 88888.00 2015-09-11 10:10:05.250 254 12425.58 117.78 54445.65 88888.00 2015-09-11 10:10:05.375 254 12425.50 117.92 54445.65 88888.00 2015-09-11 10:10:05.500 254 12425.42 118.10 54445.65 88888.00 2015-09-11 10:10:05.625 254 12425.40 118.30 54445.70 88888.00 2015-09-11 10:10:05.750 254 12425.30 118.40 54445.72 88888.00 2015-09-11 10:10:05.875 254 12425.15 118.55 54445.75 88888.00 2015-09-11 10:10:06.000 254 12425.00 118.72 54445.75 88888.00 2015-09-11 10:10:06.125 254 12424.88 118.95 54445.80 88888.00 2015-09-11 10:10:06.250 254 12424.77 119.12 54445.85 88888.00 2015-09-11 10:10:06.375 254 12424.67 119.25 54445.85 88888.00 2015-09-11 10:10:06.500 254 12424.55 119.42 54445.85 88888.00 2015-09-11 10:10:06.625 254 12424.50 119.65 54445.93 88888.00 2015-09-11 10:10:06.750 254 12424.50 119.85 54445.95 88888.00 2015-09-11 10:10:06.875 254 12424.35 120.03 54445.93 88888.00 2015-09-11 10:10:07.000 254 12424.27 120.17 54445.93 88888.00 2015-09-11 10:10:07.125 254 12424.25 120.30 54445.95 88888.00 2015-09-11 10:10:07.250 254 12424.12 120.45 54445.97 88888.00 2015-09-11 10:10:07.375 254 12424.10 120.60 54446.00 88888.00 2015-09-11 10:10:07.500 254 12424.10 120.78 54446.05 88888.00 2015-09-11 10:10:07.625 254 12423.98 120.92 54446.07 88888.00 2015-09-11 10:10:07.750 254 12423.88 121.05 54446.10 88888.00 2015-09-11 10:10:07.875 254 12423.73 121.20 54446.10 88888.00 2015-09-11 10:10:08.000 254 12423.60 121.30 54446.07 88888.00 2015-09-11 10:10:08.125 254 12423.50 121.40 54446.07 88888.00 2015-09-11 10:10:08.250 254 12423.38 121.55 54446.15 88888.00 2015-09-11 10:10:08.375 254 12423.27 121.62 54446.15 88888.00 2015-09-11 10:10:08.500 254 12423.15 121.67 54446.18 88888.00 2015-09-11 10:10:08.625 254 12423.02 121.78 54446.18 88888.00 2015-09-11 10:10:08.750 254 12423.00 121.85 54446.22 88888.00 2015-09-11 10:10:08.875 254 12422.92 121.95 54446.22 88888.00 2015-09-11 10:10:09.000 254 12422.83 122.05 54446.22 88888.00 2015-09-11 10:10:09.125 254 12422.70 122.12 54446.25 88888.00 2015-09-11 10:10:09.250 254 12422.45 122.22 54446.28 88888.00 2015-09-11 10:10:09.375 254 12422.38 122.30 54446.30 88888.00 2015-09-11 10:10:09.500 254 12422.23 122.35 54446.30 88888.00 2015-09-11 10:10:09.625 254 12422.15 122.38 54446.32 88888.00 2015-09-11 10:10:09.750 254 12422.08 122.38 54446.35 88888.00 2015-09-11 10:10:09.875 254 12421.98 122.42 54446.35 88888.00 2015-09-11 10:10:10.000 254 12421.98 122.45 54446.32 88888.00 2015-09-11 10:10:10.125 254 12421.90 122.40 54446.35 88888.00 2015-09-11 10:10:10.250 254 12421.77 122.33 54446.35 88888.00 2015-09-11 10:10:10.375 254 12421.70 122.25 54446.38 88888.00 2015-09-11 10:10:10.500 254 12421.62 122.17 54446.38 88888.00 2015-09-11 10:10:10.625 254 12421.48 122.12 54446.40 88888.00 2015-09-11 10:10:10.750 254 12421.38 122.05 54446.43 88888.00 2015-09-11 10:10:10.875 254 12421.30 122.00 54446.45 88888.00 2015-09-11 10:10:11.000 254 12421.23 121.92 54446.45 88888.00 2015-09-11 10:10:11.125 254 12421.10 121.88 54446.45 88888.00 2015-09-11 10:10:11.250 254 12420.92 121.78 54446.47 88888.00 2015-09-11 10:10:11.375 254 12420.85 121.75 54446.53 88888.00 2015-09-11 10:10:11.500 254 12420.77 121.67 54446.53 88888.00 2015-09-11 10:10:11.625 254 12420.70 121.65 54446.55 88888.00 2015-09-11 10:10:11.750 254 12420.62 121.58 54446.55 88888.00 2015-09-11 10:10:11.875 254 12420.50 121.50 54446.55 88888.00 2015-09-11 10:10:12.000 254 12420.40 121.45 54446.57 88888.00 2015-09-11 10:10:12.125 254 12420.23 121.42 54446.62 88888.00 2015-09-11 10:10:12.250 254 12420.08 121.35 54446.65 88888.00 2015-09-11 10:10:12.375 254 12420.05 121.33 54446.65 88888.00 2015-09-11 10:10:12.500 254 12419.98 121.28 54446.68 88888.00 2015-09-11 10:10:12.625 254 12419.90 121.22 54446.70 88888.00 2015-09-11 10:10:12.750 254 12419.75 121.20 54446.72 88888.00 2015-09-11 10:10:12.875 254 12419.62 121.15 54446.75 88888.00 2015-09-11 10:10:13.000 254 12419.52 121.08 54446.78 88888.00 2015-09-11 10:10:13.125 254 12419.42 121.03 54446.80 88888.00 2015-09-11 10:10:13.250 254 12419.27 121.00 54446.85 88888.00 2015-09-11 10:10:13.375 254 12419.20 120.95 54446.88 88888.00 2015-09-11 10:10:13.500 254 12419.08 120.95 54446.88 88888.00 2015-09-11 10:10:13.625 254 12418.85 120.90 54446.93 88888.00 2015-09-11 10:10:13.750 254 12418.70 120.88 54446.95 88888.00 2015-09-11 10:10:13.875 254 12418.58 120.88 54447.00 88888.00 2015-09-11 10:10:14.000 254 12418.48 120.88 54447.05 88888.00 2015-09-11 10:10:14.125 254 12418.38 120.90 54447.12 88888.00 2015-09-11 10:10:14.250 254 12418.23 120.85 54447.15 88888.00 2015-09-11 10:10:14.375 254 12418.05 120.85 54447.18 88888.00 2015-09-11 10:10:14.500 254 12417.85 120.85 54447.22 88888.00 2015-09-11 10:10:14.625 254 12417.62 120.80 54447.28 88888.00 2015-09-11 10:10:14.750 254 12417.48 120.75 54447.32 88888.00 2015-09-11 10:10:14.875 254 12417.27 120.67 54447.38 88888.00 2015-09-11 10:10:15.000 254 12417.05 120.62 54447.43 88888.00 2015-09-11 10:10:15.125 254 12416.85 120.55 54447.50 88888.00 2015-09-11 10:10:15.250 254 12416.65 120.45 54447.57 88888.00 2015-09-11 10:10:15.375 254 12416.52 120.35 54447.60 88888.00 2015-09-11 10:10:15.500 254 12416.45 120.25 54447.68 88888.00 2015-09-11 10:10:15.625 254 12416.33 120.17 54447.72 88888.00 2015-09-11 10:10:15.750 254 12416.12 120.12 54447.82 88888.00 2015-09-11 10:10:15.875 254 12415.92 120.00 54447.90 88888.00 2015-09-11 10:10:16.000 254 12415.77 119.90 54447.97 88888.00 2015-09-11 10:10:16.125 254 12415.60 119.83 54448.03 88888.00 2015-09-11 10:10:16.250 254 12415.42 119.75 54448.07 88888.00 2015-09-11 10:10:16.375 254 12415.30 119.70 54448.12 88888.00 2015-09-11 10:10:16.500 254 12415.12 119.70 54448.18 88888.00 2015-09-11 10:10:16.625 254 12414.98 119.72 54448.22 88888.00 2015-09-11 10:10:16.750 254 12414.88 119.72 54448.28 88888.00 2015-09-11 10:10:16.875 254 12414.73 119.72 54448.32 88888.00 2015-09-11 10:10:17.000 254 12414.55 119.70 54448.35 88888.00 2015-09-11 10:10:17.125 254 12414.38 119.75 54448.40 88888.00 2015-09-11 10:10:17.250 254 12414.20 119.75 54448.45 88888.00 2015-09-11 10:10:17.375 254 12414.08 119.70 54448.53 88888.00 2015-09-11 10:10:17.500 254 12413.95 119.70 54448.60 88888.00 2015-09-11 10:10:17.625 254 12413.83 119.67 54448.68 88888.00 2015-09-11 10:10:17.750 254 12413.73 119.62 54448.70 88888.00 2015-09-11 10:10:17.875 254 12413.62 119.53 54448.72 88888.00 2015-09-11 10:10:18.000 254 12413.52 119.47 54448.78 88888.00 2015-09-11 10:10:18.125 254 12413.40 119.42 54448.80 88888.00 2015-09-11 10:10:18.250 254 12413.23 119.33 54448.88 88888.00 2015-09-11 10:10:18.375 254 12413.10 119.25 54448.90 88888.00 2015-09-11 10:10:18.500 254 12413.05 119.20 54448.97 88888.00 2015-09-11 10:10:18.625 254 12412.98 119.12 54449.00 88888.00 2015-09-11 10:10:18.750 254 12412.92 119.08 54449.03 88888.00 2015-09-11 10:10:18.875 254 12412.80 119.03 54449.10 88888.00 2015-09-11 10:10:19.000 254 12412.60 118.97 54449.15 88888.00 2015-09-11 10:10:19.125 254 12412.45 118.95 54449.22 88888.00 2015-09-11 10:10:19.250 254 12412.33 118.90 54449.28 88888.00 2015-09-11 10:10:19.375 254 12412.25 118.83 54449.32 88888.00 2015-09-11 10:10:19.500 254 12412.12 118.75 54449.35 88888.00 2015-09-11 10:10:19.625 254 12412.00 118.70 54449.38 88888.00 2015-09-11 10:10:19.750 254 12411.98 118.65 54449.43 88888.00 2015-09-11 10:10:19.875 254 12411.98 118.58 54449.47 88888.00 2015-09-11 10:10:20.000 254 12411.88 118.53 54449.53 88888.00 2015-09-11 10:10:20.125 254 12411.67 118.47 54449.55 88888.00 2015-09-11 10:10:20.250 254 12411.58 118.40 54449.57 88888.00 2015-09-11 10:10:20.375 254 12411.62 118.35 54449.57 88888.00 2015-09-11 10:10:20.500 254 12411.55 118.30 54449.62 88888.00 2015-09-11 10:10:20.625 254 12411.42 118.20 54449.70 88888.00 2015-09-11 10:10:20.750 254 12411.35 118.10 54449.75 88888.00 2015-09-11 10:10:20.875 254 12411.33 117.95 54449.78 88888.00 2015-09-11 10:10:21.000 254 12411.27 117.83 54449.80 88888.00 2015-09-11 10:10:21.125 254 12411.23 117.70 54449.85 88888.00 2015-09-11 10:10:21.250 254 12411.23 117.58 54449.93 88888.00 2015-09-11 10:10:21.375 254 12411.20 117.47 54449.95 88888.00 2015-09-11 10:10:21.500 254 12411.10 117.33 54450.00 88888.00 2015-09-11 10:10:21.625 254 12411.08 117.15 54450.03 88888.00 2015-09-11 10:10:21.750 254 12411.00 117.00 54450.05 88888.00 2015-09-11 10:10:21.875 254 12411.00 116.85 54450.07 88888.00 2015-09-11 10:10:22.000 254 12411.08 116.67 54450.10 88888.00 2015-09-11 10:10:22.125 254 12411.08 116.53 54450.18 88888.00 2015-09-11 10:10:22.250 254 12411.08 116.35 54450.22 88888.00 2015-09-11 10:10:22.375 254 12411.12 116.22 54450.25 88888.00 2015-09-11 10:10:22.500 254 12411.12 116.08 54450.30 88888.00 2015-09-11 10:10:22.625 254 12411.10 115.95 54450.35 88888.00 2015-09-11 10:10:22.750 254 12411.08 115.88 54450.38 88888.00 2015-09-11 10:10:22.875 254 12411.05 115.75 54450.43 88888.00 2015-09-11 10:10:23.000 254 12411.05 115.60 54450.47 88888.00 2015-09-11 10:10:23.125 254 12411.10 115.53 54450.50 88888.00 2015-09-11 10:10:23.250 254 12411.12 115.45 54450.55 88888.00 2015-09-11 10:10:23.375 254 12411.15 115.40 54450.57 88888.00 2015-09-11 10:10:23.500 254 12411.15 115.35 54450.62 88888.00 2015-09-11 10:10:23.625 254 12411.20 115.33 54450.70 88888.00 2015-09-11 10:10:23.750 254 12411.15 115.25 54450.78 88888.00 2015-09-11 10:10:23.875 254 12411.10 115.20 54450.82 88888.00 2015-09-11 10:10:24.000 254 12411.02 115.15 54450.88 88888.00 2015-09-11 10:10:24.125 254 12411.00 115.08 54450.97 88888.00 2015-09-11 10:10:24.250 254 12411.00 115.08 54451.05 88888.00 2015-09-11 10:10:24.375 254 12411.02 115.08 54451.10 88888.00 2015-09-11 10:10:24.500 254 12410.95 115.10 54451.15 88888.00 2015-09-11 10:10:24.625 254 12410.90 115.08 54451.20 88888.00 2015-09-11 10:10:24.750 254 12410.83 115.08 54451.20 88888.00 2015-09-11 10:10:24.875 254 12410.77 115.05 54451.25 88888.00 2015-09-11 10:10:25.000 254 12410.73 115.08 54451.30 88888.00 2015-09-11 10:10:25.125 254 12410.70 115.10 54451.38 88888.00 2015-09-11 10:10:25.250 254 12410.70 115.05 54451.45 88888.00 2015-09-11 10:10:25.375 254 12410.73 115.05 54451.47 88888.00 2015-09-11 10:10:25.500 254 12410.58 115.05 54451.53 88888.00 2015-09-11 10:10:25.625 254 12410.45 115.08 54451.57 88888.00 2015-09-11 10:10:25.750 254 12410.40 115.12 54451.62 88888.00 2015-09-11 10:10:25.875 254 12410.35 115.17 54451.68 88888.00 2015-09-11 10:10:26.000 254 12410.30 115.20 54451.70 88888.00 2015-09-11 10:10:26.125 254 12410.17 115.22 54451.78 88888.00 2015-09-11 10:10:26.250 254 12410.05 115.28 54451.82 88888.00 2015-09-11 10:10:26.375 254 12409.98 115.33 54451.88 88888.00 2015-09-11 10:10:26.500 254 12409.88 115.35 54451.90 88888.00 2015-09-11 10:10:26.625 254 12409.73 115.42 54451.93 88888.00 2015-09-11 10:10:26.750 254 12409.65 115.50 54451.97 88888.00 2015-09-11 10:10:26.875 254 12409.50 115.58 54451.97 88888.00 2015-09-11 10:10:27.000 254 12409.38 115.60 54452.03 88888.00 2015-09-11 10:10:27.125 254 12409.23 115.67 54452.07 88888.00 2015-09-11 10:10:27.250 254 12409.15 115.75 54452.10 88888.00 2015-09-11 10:10:27.375 254 12409.02 115.80 54452.12 88888.00 2015-09-11 10:10:27.500 254 12408.92 115.85 54452.15 88888.00 2015-09-11 10:10:27.625 254 12408.80 115.95 54452.18 88888.00 2015-09-11 10:10:27.750 254 12408.67 116.00 54452.20 88888.00 2015-09-11 10:10:27.875 254 12408.50 116.03 54452.28 88888.00 2015-09-11 10:10:28.000 254 12408.27 116.05 54452.32 88888.00 2015-09-11 10:10:28.125 254 12408.10 116.08 54452.40 88888.00 2015-09-11 10:10:28.250 254 12407.92 116.12 54452.40 88888.00 2015-09-11 10:10:28.375 254 12407.75 116.17 54452.47 88888.00 2015-09-11 10:10:28.500 254 12407.52 116.17 54452.53 88888.00 2015-09-11 10:10:28.625 254 12407.25 116.17 54452.55 88888.00 2015-09-11 10:10:28.750 254 12407.05 116.15 54452.60 88888.00 2015-09-11 10:10:28.875 254 12406.83 116.10 54452.65 88888.00 2015-09-11 10:10:29.000 254 12406.62 116.08 54452.75 88888.00 2015-09-11 10:10:29.125 254 12406.38 116.05 54452.80 88888.00 2015-09-11 10:10:29.250 254 12406.12 115.97 54452.82 88888.00 2015-09-11 10:10:29.375 254 12405.95 115.92 54452.88 88888.00 2015-09-11 10:10:29.500 254 12405.67 115.83 54452.97 88888.00 2015-09-11 10:10:29.625 254 12405.40 115.75 54453.03 88888.00 2015-09-11 10:10:29.750 254 12405.12 115.70 54453.10 88888.00 2015-09-11 10:10:29.875 254 12404.85 115.58 54453.15 88888.00 2015-09-11 10:10:30.000 254 12404.65 115.47 54453.20 88888.00 2015-09-11 10:10:30.125 254 12404.45 115.40 54453.28 88888.00 2015-09-11 10:10:30.250 254 12404.20 115.28 54453.38 88888.00 2015-09-11 10:10:30.375 254 12404.08 115.22 54453.40 88888.00 2015-09-11 10:10:30.500 254 12403.95 115.15 54453.45 88888.00 2015-09-11 10:10:30.625 254 12403.80 115.10 54453.47 88888.00 2015-09-11 10:10:30.750 254 12403.65 115.03 54453.53 88888.00 2015-09-11 10:10:30.875 254 12403.52 114.97 54453.57 88888.00 2015-09-11 10:10:31.000 254 12403.45 114.90 54453.57 88888.00 2015-09-11 10:10:31.125 254 12403.38 114.83 54453.60 88888.00 2015-09-11 10:10:31.250 254 12403.25 114.78 54453.68 88888.00 2015-09-11 10:10:31.375 254 12403.12 114.78 54453.70 88888.00 2015-09-11 10:10:31.500 254 12402.98 114.75 54453.70 88888.00 2015-09-11 10:10:31.625 254 12402.92 114.75 54453.75 88888.00 2015-09-11 10:10:31.750 254 12402.90 114.75 54453.80 88888.00 2015-09-11 10:10:31.875 254 12402.85 114.80 54453.80 88888.00 2015-09-11 10:10:32.000 254 12402.70 114.78 54453.82 88888.00 2015-09-11 10:10:32.125 254 12402.62 114.78 54453.90 88888.00 2015-09-11 10:10:32.250 254 12402.52 114.83 54453.90 88888.00 2015-09-11 10:10:32.375 254 12402.48 114.80 54453.95 88888.00 2015-09-11 10:10:32.500 254 12402.40 114.83 54453.97 88888.00 2015-09-11 10:10:32.625 254 12402.30 114.78 54454.03 88888.00 2015-09-11 10:10:32.750 254 12402.17 114.83 54454.03 88888.00 2015-09-11 10:10:32.875 254 12402.02 114.88 54454.07 88888.00 2015-09-11 10:10:33.000 254 12401.95 114.85 54454.15 88888.00 2015-09-11 10:10:33.125 254 12401.77 114.88 54454.20 88888.00 2015-09-11 10:10:33.250 254 12401.60 114.92 54454.28 88888.00 2015-09-11 10:10:33.375 254 12401.55 114.97 54454.28 88888.00 2015-09-11 10:10:33.500 254 12401.48 115.05 54454.32 88888.00 2015-09-11 10:10:33.625 254 12401.40 115.08 54454.38 88888.00 2015-09-11 10:10:33.750 254 12401.25 115.10 54454.43 88888.00 2015-09-11 10:10:33.875 254 12401.02 115.15 54454.45 88888.00 2015-09-11 10:10:34.000 254 12400.95 115.20 54454.50 88888.00 2015-09-11 10:10:34.125 254 12400.83 115.25 54454.55 88888.00 2015-09-11 10:10:34.250 254 12400.65 115.33 54454.60 88888.00 2015-09-11 10:10:34.375 254 12400.52 115.38 54454.62 88888.00 2015-09-11 10:10:34.500 254 12400.42 115.45 54454.65 88888.00 2015-09-11 10:10:34.625 254 12400.35 115.55 54454.70 88888.00 2015-09-11 10:10:34.750 254 12400.25 115.62 54454.72 88888.00 2015-09-11 10:10:34.875 254 12400.12 115.70 54454.75 88888.00 2015-09-11 10:10:35.000 254 12399.98 115.78 54454.78 88888.00 2015-09-11 10:10:35.125 254 12399.77 115.80 54454.82 88888.00 2015-09-11 10:10:35.250 254 12399.70 115.88 54454.85 88888.00 2015-09-11 10:10:35.375 254 12399.60 115.92 54454.90 88888.00 2015-09-11 10:10:35.500 254 12399.48 115.97 54454.95 88888.00 2015-09-11 10:10:35.625 254 12399.38 116.00 54455.00 88888.00 2015-09-11 10:10:35.750 254 12399.27 116.05 54455.00 88888.00 2015-09-11 10:10:35.875 254 12399.20 116.03 54455.03 88888.00 2015-09-11 10:10:36.000 254 12399.15 116.00 54455.03 88888.00 2015-09-11 10:10:36.125 254 12399.02 116.00 54455.10 88888.00 2015-09-11 10:10:36.250 254 12398.88 116.00 54455.12 88888.00 2015-09-11 10:10:36.375 254 12398.83 116.05 54455.12 88888.00 2015-09-11 10:10:36.500 254 12398.75 116.03 54455.15 88888.00 2015-09-11 10:10:36.625 254 12398.67 116.03 54455.20 88888.00 2015-09-11 10:10:36.750 254 12398.60 116.03 54455.22 88888.00 2015-09-11 10:10:36.875 254 12398.52 116.00 54455.25 88888.00 2015-09-11 10:10:37.000 254 12398.45 116.00 54455.25 88888.00 2015-09-11 10:10:37.125 254 12398.30 116.00 54455.25 88888.00 2015-09-11 10:10:37.250 254 12398.10 115.97 54455.28 88888.00 2015-09-11 10:10:37.375 254 12398.00 115.97 54455.28 88888.00 2015-09-11 10:10:37.500 254 12397.88 115.97 54455.30 88888.00 2015-09-11 10:10:37.625 254 12397.73 115.97 54455.32 88888.00 2015-09-11 10:10:37.750 254 12397.65 116.00 54455.35 88888.00 2015-09-11 10:10:37.875 254 12397.55 116.00 54455.38 88888.00 2015-09-11 10:10:38.000 254 12397.40 116.08 54455.38 88888.00 2015-09-11 10:10:38.125 254 12397.25 116.10 54455.43 88888.00 2015-09-11 10:10:38.250 254 12397.02 116.12 54455.47 88888.00 2015-09-11 10:10:38.375 254 12396.90 116.17 54455.50 88888.00 2015-09-11 10:10:38.500 254 12396.75 116.20 54455.53 88888.00 2015-09-11 10:10:38.625 254 12396.58 116.28 54455.55 88888.00 2015-09-11 10:10:38.750 254 12396.38 116.35 54455.57 88888.00 2015-09-11 10:10:38.875 254 12396.17 116.42 54455.60 88888.00 2015-09-11 10:10:39.000 254 12396.02 116.47 54455.62 88888.00 2015-09-11 10:10:39.125 254 12395.85 116.50 54455.68 88888.00 2015-09-11 10:10:39.250 254 12395.55 116.60 54455.72 88888.00 2015-09-11 10:10:39.375 254 12395.38 116.70 54455.78 88888.00 2015-09-11 10:10:39.500 254 12395.23 116.70 54455.78 88888.00 2015-09-11 10:10:39.625 254 12395.08 116.75 54455.80 88888.00 2015-09-11 10:10:39.750 254 12394.95 116.83 54455.82 88888.00 2015-09-11 10:10:39.875 254 12394.83 116.90 54455.82 88888.00 2015-09-11 10:10:40.000 254 12394.73 116.92 54455.82 88888.00 2015-09-11 10:10:40.125 254 12394.55 117.03 54455.85 88888.00 2015-09-11 10:10:40.250 254 12394.33 117.10 54455.90 88888.00 2015-09-11 10:10:40.375 254 12394.25 117.22 54455.93 88888.00 2015-09-11 10:10:40.500 254 12394.15 117.33 54455.95 88888.00 2015-09-11 10:10:40.625 254 12394.10 117.45 54456.00 88888.00 2015-09-11 10:10:40.750 254 12394.00 117.55 54456.03 88888.00 2015-09-11 10:10:40.875 254 12393.85 117.62 54456.05 88888.00 2015-09-11 10:10:41.000 254 12393.75 117.75 54456.05 88888.00 2015-09-11 10:10:41.125 254 12393.73 117.92 54456.10 88888.00 2015-09-11 10:10:41.250 254 12393.67 118.03 54456.12 88888.00 2015-09-11 10:10:41.375 254 12393.60 118.12 54456.15 88888.00 2015-09-11 10:10:41.500 254 12393.50 118.22 54456.18 88888.00 2015-09-11 10:10:41.625 254 12393.48 118.30 54456.18 88888.00 2015-09-11 10:10:41.750 254 12393.45 118.33 54456.20 88888.00 2015-09-11 10:10:41.875 254 12393.42 118.33 54456.22 88888.00 2015-09-11 10:10:42.000 254 12393.38 118.35 54456.22 88888.00 2015-09-11 10:10:42.125 254 12393.35 118.35 54456.22 88888.00 2015-09-11 10:10:42.250 254 12393.33 118.35 54456.32 88888.00 2015-09-11 10:10:42.375 254 12393.38 118.35 54456.32 88888.00 2015-09-11 10:10:42.500 254 12393.42 118.30 54456.35 88888.00 2015-09-11 10:10:42.625 254 12393.38 118.20 54456.35 88888.00 2015-09-11 10:10:42.750 254 12393.38 118.15 54456.38 88888.00 2015-09-11 10:10:42.875 254 12393.38 118.05 54456.38 88888.00 2015-09-11 10:10:43.000 254 12393.40 118.00 54456.38 88888.00 2015-09-11 10:10:43.125 254 12393.45 117.90 54456.40 88888.00 2015-09-11 10:10:43.250 254 12393.52 117.78 54456.43 88888.00 2015-09-11 10:10:43.375 254 12393.58 117.72 54456.43 88888.00 2015-09-11 10:10:43.500 254 12393.55 117.62 54456.45 88888.00 2015-09-11 10:10:43.625 254 12393.60 117.55 54456.45 88888.00 2015-09-11 10:10:43.750 254 12393.70 117.40 54456.45 88888.00 2015-09-11 10:10:43.875 254 12393.80 117.28 54456.47 88888.00 2015-09-11 10:10:44.000 254 12393.88 117.17 54456.45 88888.00 2015-09-11 10:10:44.125 254 12393.92 117.03 54456.43 88888.00 2015-09-11 10:10:44.250 254 12393.98 116.85 54456.43 88888.00 2015-09-11 10:10:44.375 254 12394.10 116.78 54456.43 88888.00 2015-09-11 10:10:44.500 254 12394.17 116.62 54456.43 88888.00 2015-09-11 10:10:44.625 254 12394.20 116.47 54456.45 88888.00 2015-09-11 10:10:44.750 254 12394.25 116.35 54456.45 88888.00 2015-09-11 10:10:44.875 254 12394.35 116.22 54456.43 88888.00 2015-09-11 10:10:45.000 254 12394.38 116.12 54456.43 88888.00 2015-09-11 10:10:45.125 254 12394.38 116.03 54456.43 88888.00 2015-09-11 10:10:45.250 254 12394.42 115.90 54456.47 88888.00 2015-09-11 10:10:45.375 254 12394.50 115.85 54456.50 88888.00 2015-09-11 10:10:45.500 254 12394.55 115.78 54456.47 88888.00 2015-09-11 10:10:45.625 254 12394.58 115.72 54456.45 88888.00 2015-09-11 10:10:45.750 254 12394.55 115.67 54456.45 88888.00 2015-09-11 10:10:45.875 254 12394.58 115.65 54456.50 88888.00 2015-09-11 10:10:46.000 254 12394.52 115.62 54456.50 88888.00 2015-09-11 10:10:46.125 254 12394.55 115.62 54456.53 88888.00 2015-09-11 10:10:46.250 254 12394.58 115.58 54456.53 88888.00 2015-09-11 10:10:46.375 254 12394.62 115.55 54456.53 88888.00 2015-09-11 10:10:46.500 254 12394.55 115.47 54456.55 88888.00 2015-09-11 10:10:46.625 254 12394.52 115.45 54456.53 88888.00 2015-09-11 10:10:46.750 254 12394.60 115.45 54456.55 88888.00 2015-09-11 10:10:46.875 254 12394.60 115.42 54456.55 88888.00 2015-09-11 10:10:47.000 254 12394.55 115.42 54456.53 88888.00 2015-09-11 10:10:47.125 254 12394.52 115.47 54456.55 88888.00 2015-09-11 10:10:47.250 254 12394.55 115.45 54456.57 88888.00 2015-09-11 10:10:47.375 254 12394.58 115.47 54456.55 88888.00 2015-09-11 10:10:47.500 254 12394.52 115.47 54456.55 88888.00 2015-09-11 10:10:47.625 254 12394.42 115.53 54456.57 88888.00 2015-09-11 10:10:47.750 254 12394.35 115.55 54456.57 88888.00 2015-09-11 10:10:47.875 254 12394.33 115.58 54456.55 88888.00 2015-09-11 10:10:48.000 254 12394.30 115.62 54456.53 88888.00 2015-09-11 10:10:48.125 254 12394.30 115.60 54456.53 88888.00 2015-09-11 10:10:48.250 254 12394.35 115.60 54456.53 88888.00 2015-09-11 10:10:48.375 254 12394.40 115.62 54456.50 88888.00 2015-09-11 10:10:48.500 254 12394.40 115.70 54456.53 88888.00 2015-09-11 10:10:48.625 254 12394.40 115.78 54456.53 88888.00 2015-09-11 10:10:48.750 254 12394.45 115.85 54456.50 88888.00 2015-09-11 10:10:48.875 254 12394.48 115.92 54456.50 88888.00 2015-09-11 10:10:49.000 254 12394.45 115.95 54456.53 88888.00 2015-09-11 10:10:49.125 254 12394.38 116.00 54456.53 88888.00 2015-09-11 10:10:49.250 254 12394.42 116.03 54456.55 88888.00 2015-09-11 10:10:49.375 254 12394.50 116.05 54456.57 88888.00 2015-09-11 10:10:49.500 254 12394.50 116.08 54456.55 88888.00 2015-09-11 10:10:49.625 254 12394.52 116.10 54456.55 88888.00 2015-09-11 10:10:49.750 254 12394.52 116.08 54456.55 88888.00 2015-09-11 10:10:49.875 254 12394.55 116.08 54456.55 88888.00 2015-09-11 10:10:50.000 254 12394.55 116.10 54456.55 88888.00 2015-09-11 10:10:50.125 254 12394.60 116.12 54456.57 88888.00 2015-09-11 10:10:50.250 254 12394.62 116.10 54456.57 88888.00 2015-09-11 10:10:50.375 254 12394.65 116.10 54456.60 88888.00 2015-09-11 10:10:50.500 254 12394.62 116.08 54456.57 88888.00 2015-09-11 10:10:50.625 254 12394.67 116.08 54456.57 88888.00 2015-09-11 10:10:50.750 254 12394.65 116.08 54456.57 88888.00 2015-09-11 10:10:50.875 254 12394.65 116.00 54456.57 88888.00 2015-09-11 10:10:51.000 254 12394.67 115.97 54456.55 88888.00 2015-09-11 10:10:51.125 254 12394.60 115.97 54456.55 88888.00 2015-09-11 10:10:51.250 254 12394.60 115.92 54456.57 88888.00 2015-09-11 10:10:51.375 254 12394.70 115.92 54456.55 88888.00 2015-09-11 10:10:51.500 254 12394.75 115.90 54456.55 88888.00 2015-09-11 10:10:51.625 254 12394.77 115.88 54456.53 88888.00 2015-09-11 10:10:51.750 254 12394.73 115.85 54456.50 88888.00 2015-09-11 10:10:51.875 254 12394.70 115.83 54456.50 88888.00 2015-09-11 10:10:52.000 254 12394.70 115.78 54456.47 88888.00 2015-09-11 10:10:52.125 254 12394.70 115.78 54456.45 88888.00 2015-09-11 10:10:52.250 254 12394.67 115.75 54456.45 88888.00 2015-09-11 10:10:52.375 254 12394.70 115.80 54456.43 88888.00 2015-09-11 10:10:52.500 254 12394.67 115.83 54456.43 88888.00 2015-09-11 10:10:52.625 254 12394.67 115.88 54456.40 88888.00 2015-09-11 10:10:52.750 254 12394.65 115.90 54456.35 88888.00 2015-09-11 10:10:52.875 254 12394.58 115.97 54456.32 88888.00 2015-09-11 10:10:53.000 254 12394.58 116.08 54456.28 88888.00 2015-09-11 10:10:53.125 254 12394.58 116.17 54456.28 88888.00 2015-09-11 10:10:53.250 254 12394.58 116.30 54456.25 88888.00 2015-09-11 10:10:53.375 254 12394.62 116.38 54456.20 88888.00 2015-09-11 10:10:53.500 254 12394.65 116.47 54456.18 88888.00 2015-09-11 10:10:53.625 254 12394.67 116.60 54456.15 88888.00 2015-09-11 10:10:53.750 254 12394.65 116.70 54456.12 88888.00 2015-09-11 10:10:53.875 254 12394.70 116.80 54456.07 88888.00 2015-09-11 10:10:54.000 254 12394.70 116.92 54456.05 88888.00 2015-09-11 10:10:54.125 254 12394.73 117.05 54456.03 88888.00 2015-09-11 10:10:54.250 254 12394.67 117.17 54456.03 88888.00 2015-09-11 10:10:54.375 254 12394.77 117.28 54456.00 88888.00 2015-09-11 10:10:54.500 254 12394.75 117.40 54455.95 88888.00 2015-09-11 10:10:54.625 254 12394.80 117.50 54455.95 88888.00 2015-09-11 10:10:54.750 254 12394.83 117.58 54455.90 88888.00 2015-09-11 10:10:54.875 254 12394.77 117.62 54455.85 88888.00 2015-09-11 10:10:55.000 254 12394.85 117.62 54455.80 88888.00 2015-09-11 10:10:55.125 254 12394.98 117.65 54455.80 88888.00 2015-09-11 10:10:55.250 254 12395.02 117.67 54455.75 88888.00 2015-09-11 10:10:55.375 254 12395.12 117.67 54455.72 88888.00 2015-09-11 10:10:55.500 254 12395.17 117.70 54455.70 88888.00 2015-09-11 10:10:55.625 254 12395.23 117.70 54455.68 88888.00 2015-09-11 10:10:55.750 254 12395.25 117.65 54455.62 88888.00 2015-09-11 10:10:55.875 254 12395.27 117.65 54455.57 88888.00 2015-09-11 10:10:56.000 254 12395.38 117.62 54455.55 88888.00 2015-09-11 10:10:56.125 254 12395.50 117.60 54455.53 88888.00 2015-09-11 10:10:56.250 254 12395.52 117.58 54455.45 88888.00 2015-09-11 10:10:56.375 254 12395.60 117.53 54455.40 88888.00 2015-09-11 10:10:56.500 254 12395.67 117.47 54455.38 88888.00 2015-09-11 10:10:56.625 254 12395.75 117.45 54455.38 88888.00 2015-09-11 10:10:56.750 254 12395.77 117.45 54455.35 88888.00 2015-09-11 10:10:56.875 254 12395.75 117.40 54455.32 88888.00 2015-09-11 10:10:57.000 254 12395.83 117.35 54455.30 88888.00 2015-09-11 10:10:57.125 254 12395.90 117.30 54455.30 88888.00 2015-09-11 10:10:57.250 254 12395.85 117.22 54455.28 88888.00 2015-09-11 10:10:57.375 254 12395.88 117.17 54455.22 88888.00 2015-09-11 10:10:57.500 254 12395.95 117.15 54455.22 88888.00 2015-09-11 10:10:57.625 254 12395.92 117.10 54455.22 88888.00 2015-09-11 10:10:57.750 254 12395.95 117.03 54455.20 88888.00 2015-09-11 10:10:57.875 254 12395.90 116.97 54455.15 88888.00 2015-09-11 10:10:58.000 254 12395.92 116.92 54455.15 88888.00 2015-09-11 10:10:58.125 254 12395.95 116.88 54455.12 88888.00 2015-09-11 10:10:58.250 254 12395.85 116.80 54455.10 88888.00 2015-09-11 10:10:58.375 254 12395.85 116.78 54455.05 88888.00 2015-09-11 10:10:58.500 254 12395.85 116.75 54455.03 88888.00 2015-09-11 10:10:58.625 254 12395.90 116.72 54455.00 88888.00 2015-09-11 10:10:58.750 254 12395.83 116.70 54455.00 88888.00 2015-09-11 10:10:58.875 254 12395.75 116.72 54454.97 88888.00 2015-09-11 10:10:59.000 254 12395.73 116.72 54454.95 88888.00 2015-09-11 10:10:59.125 254 12395.77 116.70 54454.90 88888.00 2015-09-11 10:10:59.250 254 12395.80 116.62 54454.85 88888.00 2015-09-11 10:10:59.375 254 12395.95 116.65 54454.82 88888.00 2015-09-11 10:10:59.500 254 12395.95 116.65 54454.78 88888.00 2015-09-11 10:10:59.625 254 12395.95 116.65 54454.72 88888.00 2015-09-11 10:10:59.750 254 12395.95 116.65 54454.70 88888.00 2015-09-11 10:10:59.875 254 12395.92 116.65 54454.65 88888.00 2015-09-11 10:11:00.000 254 12395.90 116.60 54454.57 88888.00 2015-09-11 10:11:00.125 254 12395.95 116.58 54454.57 88888.00 2015-09-11 10:11:00.250 254 12395.95 116.55 54454.53 88888.00 2015-09-11 10:11:00.375 254 12396.00 116.50 54454.47 88888.00 2015-09-11 10:11:00.500 254 12395.98 116.47 54454.43 88888.00 2015-09-11 10:11:00.625 254 12396.02 116.47 54454.38 88888.00 2015-09-11 10:11:00.750 254 12396.05 116.45 54454.32 88888.00 2015-09-11 10:11:00.875 254 12396.05 116.40 54454.25 88888.00 2015-09-11 10:11:01.000 254 12396.08 116.35 54454.18 88888.00 2015-09-11 10:11:01.125 254 12396.05 116.30 54454.12 88888.00 2015-09-11 10:11:01.250 254 12396.08 116.28 54454.05 88888.00 2015-09-11 10:11:01.375 254 12396.15 116.30 54454.03 88888.00 2015-09-11 10:11:01.500 254 12396.15 116.33 54453.97 88888.00 2015-09-11 10:11:01.625 254 12396.12 116.33 54453.90 88888.00 2015-09-11 10:11:01.750 254 12396.12 116.35 54453.82 88888.00 2015-09-11 10:11:01.875 254 12396.10 116.40 54453.78 88888.00 2015-09-11 10:11:02.000 254 12396.02 116.47 54453.72 88888.00 2015-09-11 10:11:02.125 254 12396.05 116.55 54453.68 88888.00 2015-09-11 10:11:02.250 254 12396.08 116.67 54453.62 88888.00 2015-09-11 10:11:02.375 254 12396.05 116.80 54453.60 88888.00 2015-09-11 10:11:02.500 254 12396.00 116.92 54453.57 88888.00 2015-09-11 10:11:02.625 254 12396.00 117.05 54453.55 88888.00 2015-09-11 10:11:02.750 254 12396.02 117.17 54453.53 88888.00 2015-09-11 10:11:02.875 254 12395.98 117.33 54453.50 88888.00 2015-09-11 10:11:03.000 254 12395.92 117.53 54453.45 88888.00 2015-09-11 10:11:03.125 254 12395.85 117.72 54453.45 88888.00 2015-09-11 10:11:03.250 254 12395.73 117.95 54453.43 88888.00 2015-09-11 10:11:03.375 254 12395.70 118.17 54453.40 88888.00 2015-09-11 10:11:03.500 254 12395.62 118.42 54453.40 88888.00 2015-09-11 10:11:03.625 254 12395.50 118.65 54453.38 88888.00 2015-09-11 10:11:03.750 254 12395.40 118.95 54453.35 88888.00 2015-09-11 10:11:03.875 254 12395.33 119.20 54453.35 88888.00 2015-09-11 10:11:04.000 254 12395.25 119.53 54453.30 88888.00 2015-09-11 10:11:04.125 254 12395.17 119.85 54453.30 88888.00 2015-09-11 10:11:04.250 254 12395.08 120.20 54453.28 88888.00 2015-09-11 10:11:04.375 254 12394.95 120.47 54453.25 88888.00 2015-09-11 10:11:04.500 254 12394.80 120.80 54453.22 88888.00 2015-09-11 10:11:04.625 254 12394.62 121.15 54453.20 88888.00 2015-09-11 10:11:04.750 254 12394.48 121.50 54453.20 88888.00 2015-09-11 10:11:04.875 254 12394.40 121.83 54453.20 88888.00 2015-09-11 10:11:05.000 254 12394.38 122.17 54453.15 88888.00 2015-09-11 10:11:05.125 254 12394.17 122.50 54453.18 88888.00 2015-09-11 10:11:05.250 254 12393.95 122.92 54453.18 88888.00 2015-09-11 10:11:05.375 254 12393.80 123.20 54453.20 88888.00 2015-09-11 10:11:05.500 254 12393.65 123.55 54453.18 88888.00 2015-09-11 10:11:05.625 254 12393.45 123.88 54453.18 88888.00 2015-09-11 10:11:05.750 254 12393.17 124.22 54453.18 88888.00 2015-09-11 10:11:05.875 254 12393.02 124.58 54453.18 88888.00 2015-09-11 10:11:06.000 254 12392.85 124.88 54453.20 88888.00 2015-09-11 10:11:06.125 254 12392.58 125.17 54453.20 88888.00 2015-09-11 10:11:06.250 254 12392.35 125.53 54453.22 88888.00 2015-09-11 10:11:06.375 254 12392.15 125.75 54453.22 88888.00 2015-09-11 10:11:06.500 254 12391.90 126.00 54453.25 88888.00 2015-09-11 10:11:06.625 254 12391.65 126.25 54453.25 88888.00 2015-09-11 10:11:06.750 254 12391.35 126.47 54453.28 88888.00 2015-09-11 10:11:06.875 254 12391.15 126.70 54453.28 88888.00 2015-09-11 10:11:07.000 254 12390.90 126.85 54453.28 88888.00 2015-09-11 10:11:07.125 254 12390.67 127.03 54453.28 88888.00 2015-09-11 10:11:07.250 254 12390.42 127.15 54453.32 88888.00 2015-09-11 10:11:07.375 254 12390.25 127.25 54453.32 88888.00 2015-09-11 10:11:07.500 254 12389.98 127.35 54453.30 88888.00 2015-09-11 10:11:07.625 254 12389.75 127.45 54453.35 88888.00 2015-09-11 10:11:07.750 254 12389.55 127.55 54453.38 88888.00 2015-09-11 10:11:07.875 254 12389.38 127.60 54453.40 88888.00 2015-09-11 10:11:08.000 254 12389.15 127.67 54453.38 88888.00 2015-09-11 10:11:08.125 254 12388.95 127.75 54453.43 88888.00 2015-09-11 10:11:08.250 254 12388.75 127.83 54453.45 88888.00 2015-09-11 10:11:08.375 254 12388.60 127.95 54453.47 88888.00 2015-09-11 10:11:08.500 254 12388.45 127.97 54453.50 88888.00 2015-09-11 10:11:08.625 254 12388.30 127.97 54453.50 88888.00 2015-09-11 10:11:08.750 254 12388.12 127.97 54453.50 88888.00 2015-09-11 10:11:08.875 254 12388.00 127.97 54453.53 88888.00 2015-09-11 10:11:09.000 254 12387.85 127.95 54453.55 88888.00 2015-09-11 10:11:09.125 254 12387.73 127.90 54453.60 88888.00 2015-09-11 10:11:09.250 254 12387.67 127.85 54453.60 88888.00 2015-09-11 10:11:09.375 254 12387.60 127.78 54453.62 88888.00 2015-09-11 10:11:09.500 254 12387.52 127.70 54453.68 88888.00 2015-09-11 10:11:09.625 254 12387.38 127.65 54453.68 88888.00 2015-09-11 10:11:09.750 254 12387.27 127.55 54453.68 88888.00 2015-09-11 10:11:09.875 254 12387.20 127.50 54453.72 88888.00 2015-09-11 10:11:10.000 254 12387.15 127.45 54453.75 88888.00 2015-09-11 10:11:10.125 254 12387.05 127.35 54453.78 88888.00 2015-09-11 10:11:10.250 254 12386.98 127.30 54453.80 88888.00 2015-09-11 10:11:10.375 254 12386.95 127.25 54453.85 88888.00 2015-09-11 10:11:10.500 254 12386.90 127.20 54453.82 88888.00 2015-09-11 10:11:10.625 254 12386.85 127.10 54453.82 88888.00 2015-09-11 10:11:10.750 254 12386.88 127.03 54453.88 88888.00 2015-09-11 10:11:10.875 254 12386.85 126.92 54453.88 88888.00 2015-09-11 10:11:11.000 254 12386.80 126.85 54453.90 88888.00 2015-09-11 10:11:11.125 254 12386.80 126.75 54453.93 88888.00 2015-09-11 10:11:11.250 254 12386.77 126.62 54453.97 88888.00 2015-09-11 10:11:11.375 254 12386.70 126.55 54454.03 88888.00 2015-09-11 10:11:11.500 254 12386.65 126.53 54454.05 88888.00 2015-09-11 10:11:11.625 254 12386.62 126.47 54454.07 88888.00 2015-09-11 10:11:11.750 254 12386.60 126.38 54454.05 88888.00 2015-09-11 10:11:11.875 254 12386.60 126.30 54454.07 88888.00 2015-09-11 10:11:12.000 254 12386.60 126.15 54454.10 88888.00 2015-09-11 10:11:12.125 254 12386.55 126.03 54454.15 88888.00 2015-09-11 10:11:12.250 254 12386.48 125.83 54454.20 88888.00 2015-09-11 10:11:12.375 254 12386.48 125.72 54454.18 88888.00 2015-09-11 10:11:12.500 254 12386.52 125.62 54454.20 88888.00 2015-09-11 10:11:12.625 254 12386.48 125.53 54454.25 88888.00 2015-09-11 10:11:12.750 254 12386.40 125.38 54454.25 88888.00 2015-09-11 10:11:12.875 254 12386.40 125.22 54454.25 88888.00 2015-09-11 10:11:13.000 254 12386.35 125.10 54454.25 88888.00 2015-09-11 10:11:13.125 254 12386.35 124.92 54454.28 88888.00 2015-09-11 10:11:13.250 254 12386.30 124.75 54454.32 88888.00 2015-09-11 10:11:13.375 254 12386.27 124.65 54454.35 88888.00 2015-09-11 10:11:13.500 254 12386.17 124.45 54454.35 88888.00 2015-09-11 10:11:13.625 254 12386.20 124.30 54454.38 88888.00 2015-09-11 10:11:13.750 254 12386.17 124.10 54454.40 88888.00 2015-09-11 10:11:13.875 254 12386.10 123.97 54454.40 88888.00 2015-09-11 10:11:14.000 254 12386.08 123.83 54454.40 88888.00 2015-09-11 10:11:14.125 254 12386.00 123.72 54454.43 88888.00 2015-09-11 10:11:14.250 254 12385.98 123.60 54454.45 88888.00 2015-09-11 10:11:14.375 254 12385.95 123.50 54454.47 88888.00 2015-09-11 10:11:14.500 254 12385.85 123.45 54454.47 88888.00 2015-09-11 10:11:14.625 254 12385.85 123.42 54454.47 88888.00 2015-09-11 10:11:14.750 254 12385.83 123.45 54454.47 88888.00 2015-09-11 10:11:14.875 254 12385.83 123.47 54454.47 88888.00 2015-09-11 10:11:15.000 254 12385.88 123.50 54454.45 88888.00 2015-09-11 10:11:15.125 254 12385.92 123.58 54454.43 88888.00 2015-09-11 10:11:15.250 254 12385.88 123.67 54454.43 88888.00 2015-09-11 10:11:15.375 254 12385.85 123.83 54454.43 88888.00 2015-09-11 10:11:15.500 254 12385.80 124.00 54454.43 88888.00 2015-09-11 10:11:15.625 254 12385.85 124.20 54454.43 88888.00 2015-09-11 10:11:15.750 254 12385.90 124.35 54454.40 88888.00 2015-09-11 10:11:15.875 254 12385.95 124.53 54454.38 88888.00 2015-09-11 10:11:16.000 254 12385.98 124.70 54454.38 88888.00 2015-09-11 10:11:16.125 254 12385.95 124.88 54454.38 88888.00 2015-09-11 10:11:16.250 254 12385.85 125.03 54454.35 88888.00 2015-09-11 10:11:16.375 254 12385.85 125.15 54454.30 88888.00 2015-09-11 10:11:16.500 254 12385.90 125.28 54454.28 88888.00 2015-09-11 10:11:16.625 254 12385.92 125.42 54454.28 88888.00 2015-09-11 10:11:16.750 254 12385.92 125.55 54454.28 88888.00 2015-09-11 10:11:16.875 254 12385.90 125.65 54454.28 88888.00 2015-09-11 10:11:17.000 254 12385.95 125.78 54454.28 88888.00 2015-09-11 10:11:17.125 254 12385.95 125.90 54454.22 88888.00 2015-09-11 10:11:17.250 254 12385.85 125.97 54454.25 88888.00 2015-09-11 10:11:17.375 254 12385.77 126.08 54454.25 88888.00 2015-09-11 10:11:17.500 254 12385.80 126.10 54454.22 88888.00 2015-09-11 10:11:17.625 254 12385.73 126.15 54454.22 88888.00 2015-09-11 10:11:17.750 254 12385.67 126.17 54454.20 88888.00 2015-09-11 10:11:17.875 254 12385.67 126.20 54454.20 88888.00 2015-09-11 10:11:18.000 254 12385.65 126.20 54454.20 88888.00 2015-09-11 10:11:18.125 254 12385.60 126.22 54454.22 88888.00 2015-09-11 10:11:18.250 254 12385.52 126.15 54454.25 88888.00 2015-09-11 10:11:18.375 254 12385.55 126.15 54454.25 88888.00 2015-09-11 10:11:18.500 254 12385.50 126.15 54454.28 88888.00 2015-09-11 10:11:18.625 254 12385.40 126.08 54454.28 88888.00 2015-09-11 10:11:18.750 254 12385.38 126.00 54454.25 88888.00 2015-09-11 10:11:18.875 254 12385.25 125.90 54454.30 88888.00 2015-09-11 10:11:19.000 254 12385.20 125.83 54454.28 88888.00 2015-09-11 10:11:19.125 254 12385.08 125.75 54454.30 88888.00 2015-09-11 10:11:19.250 254 12385.02 125.62 54454.32 88888.00 2015-09-11 10:11:19.375 254 12384.95 125.55 54454.35 88888.00 2015-09-11 10:11:19.500 254 12384.88 125.42 54454.38 88888.00 2015-09-11 10:11:19.625 254 12384.88 125.30 54454.40 88888.00 2015-09-11 10:11:19.750 254 12384.75 125.17 54454.43 88888.00 2015-09-11 10:11:19.875 254 12384.58 125.05 54454.45 88888.00 2015-09-11 10:11:20.000 254 12384.42 124.90 54454.47 88888.00 2015-09-11 10:11:20.125 254 12384.17 124.75 54454.45 88888.00 2015-09-11 10:11:20.250 254 12383.98 124.60 54454.47 88888.00 2015-09-11 10:11:20.375 254 12383.83 124.45 54454.53 88888.00 2015-09-11 10:11:20.500 254 12383.60 124.25 54454.57 88888.00 2015-09-11 10:11:20.625 254 12383.45 124.03 54454.62 88888.00 2015-09-11 10:11:20.750 254 12383.33 123.83 54454.68 88888.00 2015-09-11 10:11:20.875 254 12383.23 123.60 54454.70 88888.00 2015-09-11 10:11:21.000 254 12383.10 123.35 54454.72 88888.00 2015-09-11 10:11:21.125 254 12382.90 123.15 54454.80 88888.00 2015-09-11 10:11:21.250 254 12382.67 122.85 54454.88 88888.00 2015-09-11 10:11:21.375 254 12382.60 122.60 54454.93 88888.00 2015-09-11 10:11:21.500 254 12382.42 122.33 54454.97 88888.00 2015-09-11 10:11:21.625 254 12382.17 122.03 54455.05 88888.00 2015-09-11 10:11:21.750 254 12381.85 121.72 54455.10 88888.00 2015-09-11 10:11:21.875 254 12381.73 121.45 54455.15 88888.00 2015-09-11 10:11:22.000 254 12381.60 121.17 54455.20 88888.00 2015-09-11 10:11:22.125 254 12381.33 120.88 54455.25 88888.00 2015-09-11 10:11:22.250 254 12381.08 120.58 54455.38 88888.00 2015-09-11 10:11:22.375 254 12380.90 120.38 54455.40 88888.00 2015-09-11 10:11:22.500 254 12380.65 120.15 54455.47 88888.00 2015-09-11 10:11:22.625 254 12380.40 119.92 54455.55 88888.00 2015-09-11 10:11:22.750 254 12380.00 119.72 54455.62 88888.00 2015-09-11 10:11:22.875 254 12379.55 119.55 54455.70 88888.00 2015-09-11 10:11:23.000 254 12379.20 119.35 54455.78 88888.00 2015-09-11 10:11:23.125 254 12378.90 119.20 54455.85 88888.00 2015-09-11 10:11:23.250 254 12378.52 119.00 54455.95 88888.00 2015-09-11 10:11:23.375 254 12378.20 118.92 54456.03 88888.00 2015-09-11 10:11:23.500 254 12377.88 118.80 54456.07 88888.00 2015-09-11 10:11:23.625 254 12377.52 118.72 54456.15 88888.00 2015-09-11 10:11:23.750 254 12377.15 118.62 54456.22 88888.00 2015-09-11 10:11:23.875 254 12376.88 118.60 54456.30 88888.00 2015-09-11 10:11:24.000 254 12376.58 118.55 54456.32 88888.00 2015-09-11 10:11:24.125 254 12376.30 118.53 54456.38 88888.00 2015-09-11 10:11:24.250 254 12375.98 118.53 54456.47 88888.00 2015-09-11 10:11:24.375 254 12375.75 118.55 54456.55 88888.00 2015-09-11 10:11:24.500 254 12375.45 118.60 54456.60 88888.00 2015-09-11 10:11:24.625 254 12375.23 118.62 54456.65 88888.00 2015-09-11 10:11:24.750 254 12375.02 118.67 54456.68 88888.00 2015-09-11 10:11:24.875 254 12374.83 118.72 54456.72 88888.00 2015-09-11 10:11:25.000 254 12374.58 118.83 54456.75 88888.00 2015-09-11 10:11:25.125 254 12374.35 118.95 54456.78 88888.00 2015-09-11 10:11:25.250 254 12374.15 119.10 54456.82 88888.00 2015-09-11 10:11:25.375 254 12373.92 119.22 54456.82 88888.00 2015-09-11 10:11:25.500 254 12373.73 119.35 54456.85 88888.00 2015-09-11 10:11:25.625 254 12373.60 119.53 54456.85 88888.00 2015-09-11 10:11:25.750 254 12373.42 119.67 54456.88 88888.00 2015-09-11 10:11:25.875 254 12373.30 119.88 54456.85 88888.00 2015-09-11 10:11:26.000 254 12373.15 120.10 54456.85 88888.00 2015-09-11 10:11:26.125 254 12372.98 120.35 54456.90 88888.00 2015-09-11 10:11:26.250 254 12372.80 120.62 54456.88 88888.00 2015-09-11 10:11:26.375 254 12372.75 120.80 54456.85 88888.00 2015-09-11 10:11:26.500 254 12372.73 121.05 54456.85 88888.00 2015-09-11 10:11:26.625 254 12372.70 121.28 54456.85 88888.00 2015-09-11 10:11:26.750 254 12372.65 121.47 54456.82 88888.00 2015-09-11 10:11:26.875 254 12372.58 121.70 54456.82 88888.00 2015-09-11 10:11:27.000 254 12372.40 121.92 54456.78 88888.00 2015-09-11 10:11:27.125 254 12372.25 122.15 54456.78 88888.00 2015-09-11 10:11:27.250 254 12372.15 122.40 54456.75 88888.00 2015-09-11 10:11:27.375 254 12372.15 122.53 54456.72 88888.00 2015-09-11 10:11:27.500 254 12372.12 122.67 54456.70 88888.00 2015-09-11 10:11:27.625 254 12372.00 122.83 54456.65 88888.00 2015-09-11 10:11:27.750 254 12371.92 122.97 54456.62 88888.00 2015-09-11 10:11:27.875 254 12371.85 123.12 54456.60 88888.00 2015-09-11 10:11:28.000 254 12371.77 123.20 54456.55 88888.00 2015-09-11 10:11:28.125 254 12371.73 123.33 54456.50 88888.00 2015-09-11 10:11:28.250 254 12371.65 123.40 54456.47 88888.00 2015-09-11 10:11:28.375 254 12371.62 123.50 54456.43 88888.00 2015-09-11 10:11:28.500 254 12371.65 123.60 54456.40 88888.00 2015-09-11 10:11:28.625 254 12371.60 123.67 54456.35 88888.00 2015-09-11 10:11:28.750 254 12371.55 123.70 54456.30 88888.00 2015-09-11 10:11:28.875 254 12371.52 123.78 54456.25 88888.00 2015-09-11 10:11:29.000 254 12371.42 123.85 54456.20 88888.00 2015-09-11 10:11:29.125 254 12371.35 123.95 54456.15 88888.00 2015-09-11 10:11:29.250 254 12371.35 124.03 54456.10 88888.00 2015-09-11 10:11:29.375 254 12371.35 124.10 54456.05 88888.00 2015-09-11 10:11:29.500 254 12371.38 124.15 54456.00 88888.00 2015-09-11 10:11:29.625 254 12371.42 124.25 54455.95 88888.00 2015-09-11 10:11:29.750 254 12371.30 124.35 54455.90 88888.00 2015-09-11 10:11:29.875 254 12371.20 124.40 54455.85 88888.00 2015-09-11 10:11:30.000 254 12371.15 124.50 54455.78 88888.00 2015-09-11 10:11:30.125 254 12371.17 124.58 54455.72 88888.00 2015-09-11 10:11:30.250 254 12371.10 124.62 54455.68 88888.00 2015-09-11 10:11:30.375 254 12371.05 124.70 54455.62 88888.00 2015-09-11 10:11:30.500 254 12370.90 124.80 54455.57 88888.00 2015-09-11 10:11:30.625 254 12370.75 124.88 54455.55 88888.00 2015-09-11 10:11:30.750 254 12370.55 124.92 54455.47 88888.00 2015-09-11 10:11:30.875 254 12370.45 124.95 54455.45 88888.00 2015-09-11 10:11:31.000 254 12370.35 125.00 54455.38 88888.00 2015-09-11 10:11:31.125 254 12370.20 125.10 54455.38 88888.00 2015-09-11 10:11:31.250 254 12369.95 125.17 54455.35 88888.00 2015-09-11 10:11:31.375 254 12369.83 125.28 54455.32 88888.00 2015-09-11 10:11:31.500 254 12369.73 125.30 54455.28 88888.00 2015-09-11 10:11:31.625 254 12369.58 125.35 54455.25 88888.00 2015-09-11 10:11:31.750 254 12369.40 125.42 54455.22 88888.00 2015-09-11 10:11:31.875 254 12369.23 125.47 54455.20 88888.00 2015-09-11 10:11:32.000 254 12369.10 125.50 54455.18 88888.00 2015-09-11 10:11:32.125 254 12369.02 125.53 54455.15 88888.00 2015-09-11 10:11:32.250 254 12368.90 125.47 54455.10 88888.00 2015-09-11 10:11:32.375 254 12368.85 125.47 54455.10 88888.00 2015-09-11 10:11:32.500 254 12368.77 125.45 54455.07 88888.00 2015-09-11 10:11:32.625 254 12368.77 125.42 54455.03 88888.00 2015-09-11 10:11:32.750 254 12368.80 125.33 54455.03 88888.00 2015-09-11 10:11:32.875 254 12368.73 125.20 54455.00 88888.00 2015-09-11 10:11:33.000 254 12368.70 125.10 54455.00 88888.00 2015-09-11 10:11:33.125 254 12368.73 125.00 54454.97 88888.00 2015-09-11 10:11:33.250 254 12368.73 124.90 54454.95 88888.00 2015-09-11 10:11:33.375 254 12368.75 124.83 54454.90 88888.00 2015-09-11 10:11:33.500 254 12368.77 124.70 54454.88 88888.00 2015-09-11 10:11:33.625 254 12368.88 124.60 54454.90 88888.00 2015-09-11 10:11:33.750 254 12369.00 124.47 54454.85 88888.00 2015-09-11 10:11:33.875 254 12369.10 124.35 54454.82 88888.00 2015-09-11 10:11:34.000 254 12369.20 124.22 54454.80 88888.00 2015-09-11 10:11:34.125 254 12369.33 124.08 54454.80 88888.00 2015-09-11 10:11:34.250 254 12369.50 123.92 54454.78 88888.00 2015-09-11 10:11:34.375 254 12369.73 123.83 54454.78 88888.00 2015-09-11 10:11:34.500 254 12369.83 123.70 54454.75 88888.00 2015-09-11 10:11:34.625 254 12369.95 123.55 54454.75 88888.00 2015-09-11 10:11:34.750 254 12370.08 123.42 54454.72 88888.00 2015-09-11 10:11:34.875 254 12370.25 123.33 54454.68 88888.00 2015-09-11 10:11:35.000 254 12370.35 123.20 54454.65 88888.00 2015-09-11 10:11:35.125 254 12370.42 123.05 54454.62 88888.00 2015-09-11 10:11:35.250 254 12370.45 122.88 54454.60 88888.00 2015-09-11 10:11:35.375 254 12370.52 122.80 54454.55 88888.00 2015-09-11 10:11:35.500 254 12370.65 122.67 54454.53 88888.00 2015-09-11 10:11:35.625 254 12370.73 122.58 54454.55 88888.00 2015-09-11 10:11:35.750 254 12370.80 122.50 54454.50 88888.00 2015-09-11 10:11:35.875 254 12370.88 122.38 54454.45 88888.00 2015-09-11 10:11:36.000 254 12370.98 122.20 54454.40 88888.00 2015-09-11 10:11:36.125 254 12371.08 122.05 54454.35 88888.00 2015-09-11 10:11:36.250 254 12371.15 121.92 54454.32 88888.00 2015-09-11 10:11:36.375 254 12371.27 121.88 54454.28 88888.00 2015-09-11 10:11:36.500 254 12371.30 121.78 54454.22 88888.00 2015-09-11 10:11:36.625 254 12371.38 121.67 54454.18 88888.00 2015-09-11 10:11:36.750 254 12371.45 121.58 54454.12 88888.00 2015-09-11 10:11:36.875 254 12371.55 121.50 54454.05 88888.00 2015-09-11 10:11:37.000 254 12371.65 121.42 54453.97 88888.00 2015-09-11 10:11:37.125 254 12371.70 121.35 54453.95 88888.00 2015-09-11 10:11:37.250 254 12371.77 121.30 54453.90 88888.00 2015-09-11 10:11:37.375 254 12371.80 121.22 54453.88 88888.00 2015-09-11 10:11:37.500 254 12371.85 121.15 54453.82 88888.00 2015-09-11 10:11:37.625 254 12371.95 121.12 54453.80 88888.00 2015-09-11 10:11:37.750 254 12372.00 121.12 54453.75 88888.00 2015-09-11 10:11:37.875 254 12372.02 121.17 54453.68 88888.00 2015-09-11 10:11:38.000 254 12372.08 121.20 54453.65 88888.00 2015-09-11 10:11:38.125 254 12372.15 121.22 54453.62 88888.00 2015-09-11 10:11:38.250 254 12372.17 121.28 54453.57 88888.00 2015-09-11 10:11:38.375 254 12372.17 121.30 54453.53 88888.00 2015-09-11 10:11:38.500 254 12372.17 121.35 54453.50 88888.00 2015-09-11 10:11:38.625 254 12372.25 121.42 54453.50 88888.00 2015-09-11 10:11:38.750 254 12372.33 121.45 54453.47 88888.00 2015-09-11 10:11:38.875 254 12372.50 121.50 54453.45 88888.00 2015-09-11 10:11:39.000 254 12372.52 121.58 54453.43 88888.00 2015-09-11 10:11:39.125 254 12372.45 121.65 54453.43 88888.00 2015-09-11 10:11:39.250 254 12372.40 121.70 54453.38 88888.00 2015-09-11 10:11:39.375 254 12372.50 121.75 54453.35 88888.00 2015-09-11 10:11:39.500 254 12372.62 121.85 54453.35 88888.00 2015-09-11 10:11:39.625 254 12372.70 121.92 54453.35 88888.00 2015-09-11 10:11:39.750 254 12372.65 122.00 54453.35 88888.00 2015-09-11 10:11:39.875 254 12372.60 122.08 54453.35 88888.00 2015-09-11 10:11:40.000 254 12372.62 122.17 54453.32 88888.00 2015-09-11 10:11:40.125 254 12372.65 122.28 54453.32 88888.00 2015-09-11 10:11:40.250 254 12372.60 122.33 54453.32 88888.00 2015-09-11 10:11:40.375 254 12372.65 122.38 54453.32 88888.00 2015-09-11 10:11:40.500 254 12372.70 122.45 54453.32 88888.00 2015-09-11 10:11:40.625 254 12372.67 122.47 54453.32 88888.00 2015-09-11 10:11:40.750 254 12372.65 122.50 54453.38 88888.00 2015-09-11 10:11:40.875 254 12372.70 122.50 54453.38 88888.00 2015-09-11 10:11:41.000 254 12372.77 122.50 54453.35 88888.00 2015-09-11 10:11:41.125 254 12372.80 122.47 54453.40 88888.00 2015-09-11 10:11:41.250 254 12372.85 122.45 54453.43 88888.00 2015-09-11 10:11:41.375 254 12372.98 122.45 54453.45 88888.00 2015-09-11 10:11:41.500 254 12373.10 122.45 54453.50 88888.00 2015-09-11 10:11:41.625 254 12373.20 122.40 54453.50 88888.00 2015-09-11 10:11:41.750 254 12373.17 122.40 54453.50 88888.00 2015-09-11 10:11:41.875 254 12373.15 122.40 54453.55 88888.00 2015-09-11 10:11:42.000 254 12373.15 122.38 54453.57 88888.00 2015-09-11 10:11:42.125 254 12373.25 122.35 54453.62 88888.00 2015-09-11 10:11:42.250 254 12373.30 122.28 54453.65 88888.00 2015-09-11 10:11:42.375 254 12373.42 122.25 54453.68 88888.00 2015-09-11 10:11:42.500 254 12373.52 122.20 54453.72 88888.00 2015-09-11 10:11:42.625 254 12373.58 122.15 54453.75 88888.00 2015-09-11 10:11:42.750 254 12373.60 122.05 54453.75 88888.00 2015-09-11 10:11:42.875 254 12373.73 121.92 54453.78 88888.00 2015-09-11 10:11:43.000 254 12373.80 121.80 54453.82 88888.00 2015-09-11 10:11:43.125 254 12373.83 121.70 54453.85 88888.00 2015-09-11 10:11:43.250 254 12373.92 121.55 54453.90 88888.00 2015-09-11 10:11:43.375 254 12374.10 121.50 54453.90 88888.00 2015-09-11 10:11:43.500 254 12374.20 121.40 54453.93 88888.00 2015-09-11 10:11:43.625 254 12374.27 121.25 54454.00 88888.00 2015-09-11 10:11:43.750 254 12374.35 121.15 54454.05 88888.00 2015-09-11 10:11:43.875 254 12374.42 121.05 54454.12 88888.00 2015-09-11 10:11:44.000 254 12374.52 120.97 54454.10 88888.00 2015-09-11 10:11:44.125 254 12374.58 120.88 54454.15 88888.00 2015-09-11 10:11:44.250 254 12374.62 120.78 54454.18 88888.00 2015-09-11 10:11:44.375 254 12374.65 120.72 54454.20 88888.00 2015-09-11 10:11:44.500 254 12374.73 120.65 54454.22 88888.00 2015-09-11 10:11:44.625 254 12374.80 120.62 54454.25 88888.00 2015-09-11 10:11:44.750 254 12374.80 120.60 54454.30 88888.00 2015-09-11 10:11:44.875 254 12374.77 120.62 54454.32 88888.00 2015-09-11 10:11:45.000 254 12374.75 120.62 54454.32 88888.00 2015-09-11 10:11:45.125 254 12374.75 120.67 54454.38 88888.00 2015-09-11 10:11:45.250 254 12374.80 120.72 54454.43 88888.00 2015-09-11 10:11:45.375 254 12374.85 120.83 54454.45 88888.00 2015-09-11 10:11:45.500 254 12374.80 121.00 54454.47 88888.00 2015-09-11 10:11:45.625 254 12374.75 121.15 54454.45 88888.00 2015-09-11 10:11:45.750 254 12374.77 121.38 54454.47 88888.00 2015-09-11 10:11:45.875 254 12374.77 121.60 54454.50 88888.00 2015-09-11 10:11:46.000 254 12374.80 121.80 54454.50 88888.00 2015-09-11 10:11:46.125 254 12374.85 122.05 54454.47 88888.00 2015-09-11 10:11:46.250 254 12374.88 122.35 54454.47 88888.00 2015-09-11 10:11:46.375 254 12374.92 122.60 54454.47 88888.00 2015-09-11 10:11:46.500 254 12374.95 122.88 54454.47 88888.00 2015-09-11 10:11:46.625 254 12374.95 123.20 54454.50 88888.00 2015-09-11 10:11:46.750 254 12374.98 123.53 54454.47 88888.00 2015-09-11 10:11:46.875 254 12375.02 123.85 54454.47 88888.00 2015-09-11 10:11:47.000 254 12375.12 124.15 54454.47 88888.00 2015-09-11 10:11:47.125 254 12375.23 124.50 54454.47 88888.00 2015-09-11 10:11:47.250 254 12375.25 124.90 54454.45 88888.00 2015-09-11 10:11:47.375 254 12375.33 125.20 54454.43 88888.00 2015-09-11 10:11:47.500 254 12375.33 125.55 54454.40 88888.00 2015-09-11 10:11:47.625 254 12375.35 125.85 54454.38 88888.00 2015-09-11 10:11:47.750 254 12375.42 126.12 54454.35 88888.00 2015-09-11 10:11:47.875 254 12375.55 126.45 54454.32 88888.00 2015-09-11 10:11:48.000 254 12375.60 126.78 54454.30 88888.00 2015-09-11 10:11:48.125 254 12375.70 127.10 54454.25 88888.00 2015-09-11 10:11:48.250 254 12375.83 127.30 54454.20 88888.00 2015-09-11 10:11:48.375 254 12375.90 127.58 54454.15 88888.00 2015-09-11 10:11:48.500 254 12376.00 127.85 54454.10 88888.00 2015-09-11 10:11:48.625 254 12376.17 128.10 54454.03 88888.00 2015-09-11 10:11:48.750 254 12376.27 128.35 54453.95 88888.00 2015-09-11 10:11:48.875 254 12376.33 128.55 54453.90 88888.00 2015-09-11 10:11:49.000 254 12376.35 128.82 54453.85 88888.00 2015-09-11 10:11:49.125 254 12376.40 129.03 54453.80 88888.00 2015-09-11 10:11:49.250 254 12376.52 129.30 54453.72 88888.00 2015-09-11 10:11:49.375 254 12376.65 129.53 54453.70 88888.00 2015-09-11 10:11:49.500 254 12376.70 129.78 54453.62 88888.00 2015-09-11 10:11:49.625 254 12376.75 130.07 54453.57 88888.00 2015-09-11 10:11:49.750 254 12376.77 130.30 54453.53 88888.00 2015-09-11 10:11:49.875 254 12376.75 130.53 54453.50 88888.00 2015-09-11 10:11:50.000 254 12376.73 130.75 54453.43 88888.00 2015-09-11 10:11:50.125 254 12376.73 131.00 54453.40 88888.00 2015-09-11 10:11:50.250 254 12376.73 131.20 54453.35 88888.00 2015-09-11 10:11:50.375 254 12376.75 131.38 54453.30 88888.00 2015-09-11 10:11:50.500 254 12376.70 131.57 54453.22 88888.00 2015-09-11 10:11:50.625 254 12376.60 131.70 54453.18 88888.00 2015-09-11 10:11:50.750 254 12376.60 131.85 54453.10 88888.00 2015-09-11 10:11:50.875 254 12376.62 132.00 54453.05 88888.00 2015-09-11 10:11:51.000 254 12376.60 132.15 54453.00 88888.00 2015-09-11 10:11:51.125 254 12376.62 132.32 54452.97 88888.00 2015-09-11 10:11:51.250 254 12376.70 132.50 54452.90 88888.00 2015-09-11 10:11:51.375 254 12376.65 132.62 54452.85 88888.00 2015-09-11 10:11:51.500 254 12376.55 132.78 54452.82 88888.00 2015-09-11 10:11:51.625 254 12376.45 132.88 54452.80 88888.00 2015-09-11 10:11:51.750 254 12376.45 132.97 54452.78 88888.00 2015-09-11 10:11:51.875 254 12376.50 133.05 54452.72 88888.00 2015-09-11 10:11:52.000 254 12376.45 133.12 54452.65 88888.00 2015-09-11 10:11:52.125 254 12376.42 133.22 54452.60 88888.00 2015-09-11 10:11:52.250 254 12376.38 133.30 54452.60 88888.00 2015-09-11 10:11:52.375 254 12376.25 133.38 54452.57 88888.00 2015-09-11 10:11:52.500 254 12376.08 133.45 54452.53 88888.00 2015-09-11 10:11:52.625 254 12375.98 133.57 54452.47 88888.00 2015-09-11 10:11:52.750 254 12375.90 133.68 54452.45 88888.00 2015-09-11 10:11:52.875 254 12375.75 133.80 54452.45 88888.00 2015-09-11 10:11:53.000 254 12375.58 133.95 54452.38 88888.00 2015-09-11 10:11:53.125 254 12375.52 134.05 54452.38 88888.00 2015-09-11 10:11:53.250 254 12375.48 134.15 54452.38 88888.00 2015-09-11 10:11:53.375 254 12375.38 134.28 54452.32 88888.00 2015-09-11 10:11:53.500 254 12375.27 134.38 54452.28 88888.00 2015-09-11 10:11:53.625 254 12375.15 134.50 54452.28 88888.00 2015-09-11 10:11:53.750 254 12375.08 134.55 54452.22 88888.00 2015-09-11 10:11:53.875 254 12375.05 134.65 54452.22 88888.00 2015-09-11 10:11:54.000 254 12374.98 134.70 54452.20 88888.00 2015-09-11 10:11:54.125 254 12374.83 134.78 54452.18 88888.00 2015-09-11 10:11:54.250 254 12374.73 134.80 54452.12 88888.00 2015-09-11 10:11:54.375 254 12374.75 134.88 54452.07 88888.00 2015-09-11 10:11:54.500 254 12374.70 134.88 54452.05 88888.00 2015-09-11 10:11:54.625 254 12374.70 134.93 54452.05 88888.00 2015-09-11 10:11:54.750 254 12374.70 134.95 54452.00 88888.00 2015-09-11 10:11:54.875 254 12374.67 135.00 54451.97 88888.00 2015-09-11 10:11:55.000 254 12374.70 135.00 54451.93 88888.00 2015-09-11 10:11:55.125 254 12374.70 134.97 54451.90 88888.00 2015-09-11 10:11:55.250 254 12374.67 134.95 54451.85 88888.00 2015-09-11 10:11:55.375 254 12374.77 134.95 54451.82 88888.00 2015-09-11 10:11:55.500 254 12374.88 134.93 54451.80 88888.00 2015-09-11 10:11:55.625 254 12374.95 134.85 54451.72 88888.00 2015-09-11 10:11:55.750 254 12375.00 134.78 54451.68 88888.00 2015-09-11 10:11:55.875 254 12375.08 134.70 54451.65 88888.00 2015-09-11 10:11:56.000 254 12375.15 134.60 54451.62 88888.00 2015-09-11 10:11:56.125 254 12375.17 134.50 54451.60 88888.00 2015-09-11 10:11:56.250 254 12375.20 134.38 54451.57 88888.00 2015-09-11 10:11:56.375 254 12375.27 134.30 54451.57 88888.00 2015-09-11 10:11:56.500 254 12375.40 134.20 54451.50 88888.00 2015-09-11 10:11:56.625 254 12375.45 134.07 54451.50 88888.00 2015-09-11 10:11:56.750 254 12375.52 133.95 54451.47 88888.00 2015-09-11 10:11:56.875 254 12375.58 133.80 54451.47 88888.00 2015-09-11 10:11:57.000 254 12375.67 133.65 54451.45 88888.00 2015-09-11 10:11:57.125 254 12375.75 133.53 54451.45 88888.00 2015-09-11 10:11:57.250 254 12375.85 133.30 54451.43 88888.00 2015-09-11 10:11:57.375 254 12375.95 133.18 54451.43 88888.00 2015-09-11 10:11:57.500 254 12376.05 133.03 54451.40 88888.00 2015-09-11 10:11:57.625 254 12376.17 132.82 54451.40 88888.00 2015-09-11 10:11:57.750 254 12376.25 132.57 54451.38 88888.00 2015-09-11 10:11:57.875 254 12376.27 132.38 54451.35 88888.00 2015-09-11 10:11:58.000 254 12376.33 132.20 54451.35 88888.00 2015-09-11 10:11:58.125 254 12376.40 132.07 54451.38 88888.00 2015-09-11 10:11:58.250 254 12376.45 131.85 54451.40 88888.00 2015-09-11 10:11:58.375 254 12376.55 131.72 54451.40 88888.00 2015-09-11 10:11:58.500 254 12376.67 131.57 54451.38 88888.00 2015-09-11 10:11:58.625 254 12376.80 131.38 54451.40 88888.00 2015-09-11 10:11:58.750 254 12376.77 131.25 54451.43 88888.00 2015-09-11 10:11:58.875 254 12376.77 131.07 54451.45 88888.00 2015-09-11 10:11:59.000 254 12376.85 130.88 54451.40 88888.00 2015-09-11 10:11:59.125 254 12376.92 130.78 54451.43 88888.00 2015-09-11 10:11:59.250 254 12376.98 130.62 54451.45 88888.00 2015-09-11 10:11:59.375 254 12377.05 130.55 54451.45 88888.00 2015-09-11 10:11:59.500 254 12377.10 130.47 54451.45 88888.00 2015-09-11 10:11:59.625 254 12377.15 130.43 54451.45 88888.00 2015-09-11 10:11:59.750 254 12377.30 130.35 54451.43 88888.00 2015-09-11 10:11:59.875 254 12377.45 130.30 54451.43 88888.00 2015-09-11 10:12:00.000 254 12377.58 130.18 54451.43 88888.00 2015-09-11 10:12:00.125 254 12377.80 130.07 54451.43 88888.00 2015-09-11 10:12:00.250 254 12378.00 129.97 54451.40 88888.00 2015-09-11 10:12:00.375 254 12378.17 129.90 54451.40 88888.00 2015-09-11 10:12:00.500 254 12378.35 129.78 54451.35 88888.00 2015-09-11 10:12:00.625 254 12378.50 129.70 54451.35 88888.00 2015-09-11 10:12:00.750 254 12378.65 129.65 54451.38 88888.00 2015-09-11 10:12:00.875 254 12378.77 129.55 54451.38 88888.00 2015-09-11 10:12:01.000 254 12378.92 129.45 54451.35 88888.00 2015-09-11 10:12:01.125 254 12379.08 129.38 54451.32 88888.00 2015-09-11 10:12:01.250 254 12379.20 129.30 54451.35 88888.00 2015-09-11 10:12:01.375 254 12379.33 129.30 54451.32 88888.00 2015-09-11 10:12:01.500 254 12379.40 129.28 54451.32 88888.00 2015-09-11 10:12:01.625 254 12379.50 129.28 54451.32 88888.00 2015-09-11 10:12:01.750 254 12379.60 129.30 54451.32 88888.00 2015-09-11 10:12:01.875 254 12379.65 129.35 54451.35 88888.00 2015-09-11 10:12:02.000 254 12379.73 129.43 54451.30 88888.00 2015-09-11 10:12:02.125 254 12379.85 129.55 54451.32 88888.00 2015-09-11 10:12:02.250 254 12379.85 129.62 54451.32 88888.00 2015-09-11 10:12:02.375 254 12379.83 129.72 54451.32 88888.00 2015-09-11 10:12:02.500 254 12379.80 129.82 54451.32 88888.00 2015-09-11 10:12:02.625 254 12379.77 129.97 54451.32 88888.00 2015-09-11 10:12:02.750 254 12379.75 130.12 54451.32 88888.00 2015-09-11 10:12:02.875 254 12379.77 130.25 54451.32 88888.00 2015-09-11 10:12:03.000 254 12379.80 130.35 54451.28 88888.00 2015-09-11 10:12:03.125 254 12379.83 130.53 54451.30 88888.00 2015-09-11 10:12:03.250 254 12379.83 130.70 54451.30 88888.00 2015-09-11 10:12:03.375 254 12379.83 130.85 54451.28 88888.00 2015-09-11 10:12:03.500 254 12379.85 131.03 54451.28 88888.00 2015-09-11 10:12:03.625 254 12379.85 131.15 54451.28 88888.00 2015-09-11 10:12:03.750 254 12379.75 131.18 54451.28 88888.00 2015-09-11 10:12:03.875 254 12379.70 131.22 54451.28 88888.00 2015-09-11 10:12:04.000 254 12379.67 131.30 54451.30 88888.00 2015-09-11 10:12:04.125 254 12379.65 131.32 54451.32 88888.00 2015-09-11 10:12:04.250 254 12379.58 131.32 54451.32 88888.00 2015-09-11 10:12:04.375 254 12379.60 131.35 54451.32 88888.00 2015-09-11 10:12:04.500 254 12379.60 131.35 54451.35 88888.00 2015-09-11 10:12:04.625 254 12379.50 131.35 54451.35 88888.00 2015-09-11 10:12:04.750 254 12379.40 131.38 54451.35 88888.00 2015-09-11 10:12:04.875 254 12379.27 131.38 54451.38 88888.00 2015-09-11 10:12:05.000 254 12379.23 131.38 54451.40 88888.00 2015-09-11 10:12:05.125 254 12379.15 131.32 54451.43 88888.00 2015-09-11 10:12:05.250 254 12379.02 131.28 54451.45 88888.00 2015-09-11 10:12:05.375 254 12379.00 131.28 54451.47 88888.00 2015-09-11 10:12:05.500 254 12378.88 131.28 54451.45 88888.00 2015-09-11 10:12:05.625 254 12378.77 131.22 54451.47 88888.00 2015-09-11 10:12:05.750 254 12378.67 131.15 54451.45 88888.00 2015-09-11 10:12:05.875 254 12378.58 131.12 54451.47 88888.00 2015-09-11 10:12:06.000 254 12378.48 131.12 54451.50 88888.00 2015-09-11 10:12:06.125 254 12378.40 131.07 54451.47 88888.00 2015-09-11 10:12:06.250 254 12378.35 131.00 54451.53 88888.00 2015-09-11 10:12:06.375 254 12378.35 130.97 54451.55 88888.00 2015-09-11 10:12:06.500 254 12378.33 130.88 54451.53 88888.00 2015-09-11 10:12:06.625 254 12378.27 130.78 54451.53 88888.00 2015-09-11 10:12:06.750 254 12378.20 130.68 54451.50 88888.00 2015-09-11 10:12:06.875 254 12378.17 130.55 54451.50 88888.00 2015-09-11 10:12:07.000 254 12378.12 130.47 54451.50 88888.00 2015-09-11 10:12:07.125 254 12378.10 130.38 54451.53 88888.00 2015-09-11 10:12:07.250 254 12378.12 130.18 54451.55 88888.00 2015-09-11 10:12:07.375 254 12378.23 130.03 54451.50 88888.00 2015-09-11 10:12:07.500 254 12378.27 129.85 54451.50 88888.00 2015-09-11 10:12:07.625 254 12378.27 129.68 54451.50 88888.00 2015-09-11 10:12:07.750 254 12378.38 129.53 54451.47 88888.00 2015-09-11 10:12:07.875 254 12378.45 129.35 54451.47 88888.00 2015-09-11 10:12:08.000 254 12378.55 129.12 54451.45 88888.00 2015-09-11 10:12:08.125 254 12378.67 128.97 54451.45 88888.00 2015-09-11 10:12:08.250 254 12378.75 128.75 54451.40 88888.00 2015-09-11 10:12:08.375 254 12378.88 128.60 54451.40 88888.00 2015-09-11 10:12:08.500 254 12379.02 128.45 54451.40 88888.00 2015-09-11 10:12:08.625 254 12379.08 128.32 54451.40 88888.00 2015-09-11 10:12:08.750 254 12379.12 128.18 54451.40 88888.00 2015-09-11 10:12:08.875 254 12379.17 128.00 54451.40 88888.00 2015-09-11 10:12:09.000 254 12379.25 127.85 54451.40 88888.00 2015-09-11 10:12:09.125 254 12379.25 127.70 54451.38 88888.00 2015-09-11 10:12:09.250 254 12379.27 127.53 54451.35 88888.00 2015-09-11 10:12:09.375 254 12379.35 127.38 54451.35 88888.00 2015-09-11 10:12:09.500 254 12379.45 127.22 54451.35 88888.00 2015-09-11 10:12:09.625 254 12379.50 127.08 54451.35 88888.00 2015-09-11 10:12:09.750 254 12379.55 126.90 54451.32 88888.00 2015-09-11 10:12:09.875 254 12379.62 126.72 54451.35 88888.00 2015-09-11 10:12:10.000 254 12379.70 126.53 54451.35 88888.00 2015-09-11 10:12:10.125 254 12379.77 126.33 54451.35 88888.00 2015-09-11 10:12:10.250 254 12379.83 126.10 54451.32 88888.00 2015-09-11 10:12:10.375 254 12379.90 125.95 54451.32 88888.00 2015-09-11 10:12:10.500 254 12379.95 125.78 54451.32 88888.00 2015-09-11 10:12:10.625 254 12379.95 125.60 54451.30 88888.00 2015-09-11 10:12:10.750 254 12379.95 125.47 54451.32 88888.00 2015-09-11 10:12:10.875 254 12380.02 125.30 54451.32 88888.00 2015-09-11 10:12:11.000 254 12380.10 125.17 54451.30 88888.00 2015-09-11 10:12:11.125 254 12380.12 125.05 54451.30 88888.00 2015-09-11 10:12:11.250 254 12380.15 124.92 54451.28 88888.00 2015-09-11 10:12:11.375 254 12380.20 124.85 54451.22 88888.00 2015-09-11 10:12:11.500 254 12380.25 124.78 54451.22 88888.00 2015-09-11 10:12:11.625 254 12380.35 124.70 54451.18 88888.00 2015-09-11 10:12:11.750 254 12380.42 124.62 54451.18 88888.00 2015-09-11 10:12:11.875 254 12380.52 124.55 54451.15 88888.00 2015-09-11 10:12:12.000 254 12380.60 124.58 54451.07 88888.00 2015-09-11 10:12:12.125 254 12380.65 124.60 54451.03 88888.00 2015-09-11 10:12:12.250 254 12380.67 124.60 54451.05 88888.00 2015-09-11 10:12:12.375 254 12380.73 124.62 54451.00 88888.00 2015-09-11 10:12:12.500 254 12380.75 124.67 54450.95 88888.00 2015-09-11 10:12:12.625 254 12380.80 124.67 54450.88 88888.00 2015-09-11 10:12:12.750 254 12380.83 124.70 54450.80 88888.00 2015-09-11 10:12:12.875 254 12380.85 124.78 54450.75 88888.00 2015-09-11 10:12:13.000 254 12380.90 124.83 54450.70 88888.00 2015-09-11 10:12:13.125 254 12380.90 124.88 54450.68 88888.00 2015-09-11 10:12:13.250 254 12380.85 124.95 54450.65 88888.00 2015-09-11 10:12:13.375 254 12380.83 125.00 54450.57 88888.00 2015-09-11 10:12:13.500 254 12380.73 125.10 54450.55 88888.00 2015-09-11 10:12:13.625 254 12380.65 125.22 54450.50 88888.00 2015-09-11 10:12:13.750 254 12380.60 125.25 54450.43 88888.00 2015-09-11 10:12:13.875 254 12380.60 125.28 54450.38 88888.00 2015-09-11 10:12:14.000 254 12380.55 125.38 54450.35 88888.00 2015-09-11 10:12:14.125 254 12380.45 125.45 54450.30 88888.00 2015-09-11 10:12:14.250 254 12380.45 125.53 54450.25 88888.00 2015-09-11 10:12:14.375 254 12380.50 125.55 54450.18 88888.00 2015-09-11 10:12:14.500 254 12380.48 125.55 54450.12 88888.00 2015-09-11 10:12:14.625 254 12380.33 125.58 54450.12 88888.00 2015-09-11 10:12:14.750 254 12380.25 125.58 54450.05 88888.00 2015-09-11 10:12:14.875 254 12380.23 125.62 54450.00 88888.00 2015-09-11 10:12:15.000 254 12380.17 125.70 54449.95 88888.00 2015-09-11 10:12:15.125 254 12380.08 125.75 54449.88 88888.00 2015-09-11 10:12:15.250 254 12380.08 125.83 54449.80 88888.00 2015-09-11 10:12:15.375 254 12380.05 125.88 54449.75 88888.00 2015-09-11 10:12:15.500 254 12379.98 125.97 54449.70 88888.00 2015-09-11 10:12:15.625 254 12379.80 126.10 54449.68 88888.00 2015-09-11 10:12:15.750 254 12379.60 126.28 54449.62 88888.00 2015-09-11 10:12:15.875 254 12379.52 126.42 54449.57 88888.00 2015-09-11 10:12:16.000 254 12379.35 126.53 54449.53 88888.00 2015-09-11 10:12:16.125 254 12379.15 126.72 54449.47 88888.00 2015-09-11 10:12:16.250 254 12378.92 126.92 54449.43 88888.00 2015-09-11 10:12:16.375 254 12378.73 127.10 54449.38 88888.00 2015-09-11 10:12:16.500 254 12378.48 127.28 54449.35 88888.00 2015-09-11 10:12:16.625 254 12378.30 127.45 54449.32 88888.00 2015-09-11 10:12:16.750 254 12378.10 127.55 54449.28 88888.00 2015-09-11 10:12:16.875 254 12377.83 127.70 54449.22 88888.00 2015-09-11 10:12:17.000 254 12377.52 127.85 54449.20 88888.00 2015-09-11 10:12:17.125 254 12377.15 127.95 54449.20 88888.00 2015-09-11 10:12:17.250 254 12376.80 128.05 54449.22 88888.00 2015-09-11 10:12:17.375 254 12376.52 128.15 54449.22 88888.00 2015-09-11 10:12:17.500 254 12376.17 128.22 54449.22 88888.00 2015-09-11 10:12:17.625 254 12375.77 128.28 54449.22 88888.00 2015-09-11 10:12:17.750 254 12375.45 128.35 54449.25 88888.00 2015-09-11 10:12:17.875 254 12375.15 128.43 54449.25 88888.00 2015-09-11 10:12:18.000 254 12374.80 128.50 54449.28 88888.00 2015-09-11 10:12:18.125 254 12374.45 128.50 54449.30 88888.00 2015-09-11 10:12:18.250 254 12374.10 128.55 54449.35 88888.00 2015-09-11 10:12:18.375 254 12373.85 128.57 54449.38 88888.00 2015-09-11 10:12:18.500 254 12373.52 128.62 54449.40 88888.00 2015-09-11 10:12:18.625 254 12373.12 128.68 54449.40 88888.00 2015-09-11 10:12:18.750 254 12372.88 128.70 54449.43 88888.00 2015-09-11 10:12:18.875 254 12372.73 128.70 54449.50 88888.00 2015-09-11 10:12:19.000 254 12372.48 128.75 54449.53 88888.00 2015-09-11 10:12:19.125 254 12372.17 128.80 54449.55 88888.00 2015-09-11 10:12:19.250 254 12371.92 128.78 54449.57 88888.00 2015-09-11 10:12:19.375 254 12371.77 128.80 54449.60 88888.00 2015-09-11 10:12:19.500 254 12371.67 128.80 54449.62 88888.00 2015-09-11 10:12:19.625 254 12371.60 128.82 54449.65 88888.00 2015-09-11 10:12:19.750 254 12371.45 128.80 54449.68 88888.00 2015-09-11 10:12:19.875 254 12371.33 128.80 54449.70 88888.00 2015-09-11 10:12:20.000 254 12371.25 128.80 54449.70 88888.00 2015-09-11 10:12:20.125 254 12371.23 128.75 54449.75 88888.00 2015-09-11 10:12:20.250 254 12371.08 128.72 54449.80 88888.00 2015-09-11 10:12:20.375 254 12371.10 128.72 54449.80 88888.00 2015-09-11 10:12:20.500 254 12371.08 128.70 54449.82 88888.00 2015-09-11 10:12:20.625 254 12371.08 128.65 54449.88 88888.00 2015-09-11 10:12:20.750 254 12371.08 128.60 54449.90 88888.00 2015-09-11 10:12:20.875 254 12371.15 128.57 54449.97 88888.00 2015-09-11 10:12:21.000 254 12371.27 128.55 54449.97 88888.00 2015-09-11 10:12:21.125 254 12371.25 128.55 54450.03 88888.00 2015-09-11 10:12:21.250 254 12371.33 128.50 54450.03 88888.00 2015-09-11 10:12:21.375 254 12371.40 128.47 54450.05 88888.00 2015-09-11 10:12:21.500 254 12371.48 128.43 54450.07 88888.00 2015-09-11 10:12:21.625 254 12371.55 128.40 54450.10 88888.00 2015-09-11 10:12:21.750 254 12371.67 128.38 54450.10 88888.00 2015-09-11 10:12:21.875 254 12371.83 128.30 54450.10 88888.00 2015-09-11 10:12:22.000 254 12372.02 128.25 54450.10 88888.00 2015-09-11 10:12:22.125 254 12372.20 128.18 54450.12 88888.00 2015-09-11 10:12:22.250 254 12372.42 128.15 54450.15 88888.00 2015-09-11 10:12:22.375 254 12372.62 128.10 54450.15 88888.00 2015-09-11 10:12:22.500 254 12372.80 128.05 54450.18 88888.00 2015-09-11 10:12:22.625 254 12372.95 127.95 54450.15 88888.00 2015-09-11 10:12:22.750 254 12373.12 127.90 54450.12 88888.00 2015-09-11 10:12:22.875 254 12373.35 127.80 54450.10 88888.00 2015-09-11 10:12:23.000 254 12373.62 127.72 54450.10 88888.00 2015-09-11 10:12:23.125 254 12373.83 127.65 54450.07 88888.00 2015-09-11 10:12:23.250 254 12374.08 127.55 54450.05 88888.00 2015-09-11 10:12:23.375 254 12374.27 127.47 54450.03 88888.00 2015-09-11 10:12:23.500 254 12374.50 127.38 54450.00 88888.00 2015-09-11 10:12:23.625 254 12374.77 127.28 54449.97 88888.00 2015-09-11 10:12:23.750 254 12375.02 127.20 54449.95 88888.00 2015-09-11 10:12:23.875 254 12375.27 127.10 54449.93 88888.00 2015-09-11 10:12:24.000 254 12375.52 126.97 54449.88 88888.00 2015-09-11 10:12:24.125 254 12375.80 126.88 54449.88 88888.00 2015-09-11 10:12:24.250 254 12376.02 126.78 54449.82 88888.00 2015-09-11 10:12:24.375 254 12376.27 126.70 54449.80 88888.00 2015-09-11 10:12:24.500 254 12376.50 126.65 54449.75 88888.00 2015-09-11 10:12:24.625 254 12376.62 126.60 54449.72 88888.00 2015-09-11 10:12:24.750 254 12376.75 126.50 54449.70 88888.00 2015-09-11 10:12:24.875 254 12376.88 126.40 54449.68 88888.00 2015-09-11 10:12:25.000 254 12377.08 126.33 54449.65 88888.00 2015-09-11 10:12:25.125 254 12377.20 126.28 54449.62 88888.00 2015-09-11 10:12:25.250 254 12377.40 126.20 54449.60 88888.00 2015-09-11 10:12:25.375 254 12377.52 126.10 54449.53 88888.00 2015-09-11 10:12:25.500 254 12377.55 126.00 54449.50 88888.00 2015-09-11 10:12:25.625 254 12377.65 125.97 54449.50 88888.00 2015-09-11 10:12:25.750 254 12377.88 125.95 54449.50 88888.00 2015-09-11 10:12:25.875 254 12378.08 125.88 54449.45 88888.00 2015-09-11 10:12:26.000 254 12378.15 125.78 54449.40 88888.00 2015-09-11 10:12:26.125 254 12378.23 125.72 54449.43 88888.00 2015-09-11 10:12:26.250 254 12378.33 125.62 54449.40 88888.00 2015-09-11 10:12:26.375 254 12378.50 125.53 54449.38 88888.00 2015-09-11 10:12:26.500 254 12378.58 125.40 54449.32 88888.00 2015-09-11 10:12:26.625 254 12378.60 125.30 54449.30 88888.00 2015-09-11 10:12:26.750 254 12378.67 125.20 54449.30 88888.00 2015-09-11 10:12:26.875 254 12378.73 125.10 54449.28 88888.00 2015-09-11 10:12:27.000 254 12378.75 124.97 54449.25 88888.00 2015-09-11 10:12:27.125 254 12378.85 124.85 54449.25 88888.00 2015-09-11 10:12:27.250 254 12378.95 124.75 54449.25 88888.00 2015-09-11 10:12:27.375 254 12379.00 124.67 54449.22 88888.00 2015-09-11 10:12:27.500 254 12379.05 124.55 54449.20 88888.00 2015-09-11 10:12:27.625 254 12379.12 124.42 54449.18 88888.00 2015-09-11 10:12:27.750 254 12379.12 124.30 54449.20 88888.00 2015-09-11 10:12:27.875 254 12379.12 124.15 54449.20 88888.00 2015-09-11 10:12:28.000 254 12379.15 124.03 54449.22 88888.00 2015-09-11 10:12:28.125 254 12379.10 123.92 54449.22 88888.00 2015-09-11 10:12:28.250 254 12378.95 123.78 54449.22 88888.00 2015-09-11 10:12:28.375 254 12378.80 123.72 54449.20 88888.00 2015-09-11 10:12:28.500 254 12378.73 123.60 54449.22 88888.00 2015-09-11 10:12:28.625 254 12378.55 123.53 54449.25 88888.00 2015-09-11 10:12:28.750 254 12378.40 123.42 54449.28 88888.00 2015-09-11 10:12:28.875 254 12378.20 123.38 54449.32 88888.00 2015-09-11 10:12:29.000 254 12377.90 123.28 54449.35 88888.00 2015-09-11 10:12:29.125 254 12377.70 123.17 54449.40 88888.00 2015-09-11 10:12:29.250 254 12377.48 123.08 54449.45 88888.00 2015-09-11 10:12:29.375 254 12377.23 123.00 54449.47 88888.00 2015-09-11 10:12:29.500 254 12376.92 122.92 54449.53 88888.00 2015-09-11 10:12:29.625 254 12376.73 122.88 54449.57 88888.00 2015-09-11 10:12:29.750 254 12376.48 122.83 54449.65 88888.00 2015-09-11 10:12:29.875 254 12376.12 122.75 54449.70 88888.00 2015-09-11 10:12:30.000 254 12375.85 122.70 54449.75 88888.00 2015-09-11 10:12:30.125 254 12375.60 122.67 54449.80 88888.00 2015-09-11 10:12:30.250 254 12375.35 122.65 54449.88 88888.00 2015-09-11 10:12:30.375 254 12375.17 122.60 54449.93 88888.00 2015-09-11 10:12:30.500 254 12375.00 122.53 54449.97 88888.00 2015-09-11 10:12:30.625 254 12374.73 122.47 54450.03 88888.00 2015-09-11 10:12:30.750 254 12374.55 122.42 54450.07 88888.00 2015-09-11 10:12:30.875 254 12374.30 122.40 54450.15 88888.00 2015-09-11 10:12:31.000 254 12374.02 122.38 54450.18 88888.00 2015-09-11 10:12:31.125 254 12373.83 122.33 54450.25 88888.00 2015-09-11 10:12:31.250 254 12373.70 122.28 54450.30 88888.00 2015-09-11 10:12:31.375 254 12373.62 122.25 54450.35 88888.00 2015-09-11 10:12:31.500 254 12373.48 122.25 54450.38 88888.00 2015-09-11 10:12:31.625 254 12373.27 122.20 54450.43 88888.00 2015-09-11 10:12:31.750 254 12373.10 122.17 54450.50 88888.00 2015-09-11 10:12:31.875 254 12372.98 122.12 54450.55 88888.00 2015-09-11 10:12:32.000 254 12372.83 122.10 54450.57 88888.00 2015-09-11 10:12:32.125 254 12372.70 122.05 54450.60 88888.00 2015-09-11 10:12:32.250 254 12372.60 121.97 54450.62 88888.00 2015-09-11 10:12:32.375 254 12372.50 121.97 54450.70 88888.00 2015-09-11 10:12:32.500 254 12372.35 121.92 54450.72 88888.00 2015-09-11 10:12:32.625 254 12372.25 121.92 54450.78 88888.00 2015-09-11 10:12:32.750 254 12372.17 121.88 54450.82 88888.00 2015-09-11 10:12:32.875 254 12372.12 121.88 54450.85 88888.00 2015-09-11 10:12:33.000 254 12372.10 121.83 54450.88 88888.00 2015-09-11 10:12:33.125 254 12372.02 121.78 54450.93 88888.00 2015-09-11 10:12:33.250 254 12372.00 121.75 54450.97 88888.00 2015-09-11 10:12:33.375 254 12372.10 121.78 54450.97 88888.00 2015-09-11 10:12:33.500 254 12372.12 121.78 54451.05 88888.00 2015-09-11 10:12:33.625 254 12372.15 121.80 54451.07 88888.00 2015-09-11 10:12:33.750 254 12372.23 121.75 54451.10 88888.00 2015-09-11 10:12:33.875 254 12372.33 121.78 54451.15 88888.00 2015-09-11 10:12:34.000 254 12372.40 121.78 54451.15 88888.00 2015-09-11 10:12:34.125 254 12372.52 121.72 54451.18 88888.00 2015-09-11 10:12:34.250 254 12372.65 121.70 54451.18 88888.00 2015-09-11 10:12:34.375 254 12372.73 121.75 54451.20 88888.00 2015-09-11 10:12:34.500 254 12372.77 121.80 54451.25 88888.00 2015-09-11 10:12:34.625 254 12372.88 121.80 54451.25 88888.00 2015-09-11 10:12:34.750 254 12372.98 121.83 54451.28 88888.00 2015-09-11 10:12:34.875 254 12373.08 121.88 54451.30 88888.00 2015-09-11 10:12:35.000 254 12373.17 121.90 54451.35 88888.00 2015-09-11 10:12:35.125 254 12373.33 121.92 54451.38 88888.00 2015-09-11 10:12:35.250 254 12373.48 121.90 54451.38 88888.00 2015-09-11 10:12:35.375 254 12373.65 121.92 54451.38 88888.00 2015-09-11 10:12:35.500 254 12373.73 121.97 54451.45 88888.00 2015-09-11 10:12:35.625 254 12373.83 122.00 54451.47 88888.00 2015-09-11 10:12:35.750 254 12373.92 121.95 54451.47 88888.00 2015-09-11 10:12:35.875 254 12374.02 121.92 54451.53 88888.00 2015-09-11 10:12:36.000 254 12374.05 121.92 54451.53 88888.00 2015-09-11 10:12:36.125 254 12374.23 121.92 54451.57 88888.00 2015-09-11 10:12:36.250 254 12374.38 121.92 54451.62 88888.00 2015-09-11 10:12:36.375 254 12374.48 121.92 54451.65 88888.00 2015-09-11 10:12:36.500 254 12374.50 121.90 54451.70 88888.00 2015-09-11 10:12:36.625 254 12374.58 121.92 54451.72 88888.00 2015-09-11 10:12:36.750 254 12374.67 121.95 54451.72 88888.00 2015-09-11 10:12:36.875 254 12374.75 121.97 54451.80 88888.00 2015-09-11 10:12:37.000 254 12374.83 121.97 54451.80 88888.00 2015-09-11 10:12:37.125 254 12374.92 122.00 54451.85 88888.00 2015-09-11 10:12:37.250 254 12375.02 122.05 54451.90 88888.00 2015-09-11 10:12:37.375 254 12375.15 122.10 54451.95 88888.00 2015-09-11 10:12:37.500 254 12375.23 122.17 54451.97 88888.00 2015-09-11 10:12:37.625 254 12375.27 122.17 54452.03 88888.00 2015-09-11 10:12:37.750 254 12375.27 122.22 54452.05 88888.00 2015-09-11 10:12:37.875 254 12375.35 122.28 54452.07 88888.00 2015-09-11 10:12:38.000 254 12375.48 122.30 54452.10 88888.00 2015-09-11 10:12:38.125 254 12375.52 122.38 54452.18 88888.00 2015-09-11 10:12:38.250 254 12375.55 122.40 54452.22 88888.00 2015-09-11 10:12:38.375 254 12375.58 122.42 54452.25 88888.00 2015-09-11 10:12:38.500 254 12375.65 122.45 54452.28 88888.00 2015-09-11 10:12:38.625 254 12375.73 122.50 54452.32 88888.00 2015-09-11 10:12:38.750 254 12375.70 122.53 54452.38 88888.00 2015-09-11 10:12:38.875 254 12375.75 122.55 54452.43 88888.00 2015-09-11 10:12:39.000 254 12375.80 122.62 54452.47 88888.00 2015-09-11 10:12:39.125 254 12375.75 122.67 54452.55 88888.00 2015-09-11 10:12:39.250 254 12375.73 122.70 54452.57 88888.00 2015-09-11 10:12:39.375 254 12375.75 122.75 54452.60 88888.00 2015-09-11 10:12:39.500 254 12375.75 122.83 54452.68 88888.00 2015-09-11 10:12:39.625 254 12375.70 122.90 54452.72 88888.00 2015-09-11 10:12:39.750 254 12375.65 122.90 54452.78 88888.00 2015-09-11 10:12:39.875 254 12375.60 122.95 54452.82 88888.00 2015-09-11 10:12:40.000 254 12375.50 122.92 54452.85 88888.00 2015-09-11 10:12:40.125 254 12375.35 122.92 54452.90 88888.00 2015-09-11 10:12:40.250 254 12375.30 122.95 54453.00 88888.00 2015-09-11 10:12:40.375 254 12375.30 122.97 54453.03 88888.00 2015-09-11 10:12:40.500 254 12375.23 123.00 54453.05 88888.00 2015-09-11 10:12:40.625 254 12375.20 123.00 54453.07 88888.00 2015-09-11 10:12:40.750 254 12375.17 123.00 54453.10 88888.00 2015-09-11 10:12:40.875 254 12375.10 123.00 54453.15 88888.00 2015-09-11 10:12:41.000 254 12374.98 123.05 54453.20 88888.00 2015-09-11 10:12:41.125 254 12374.90 123.08 54453.25 88888.00 2015-09-11 10:12:41.250 254 12374.85 123.05 54453.32 88888.00 2015-09-11 10:12:41.375 254 12374.80 123.10 54453.32 88888.00 2015-09-11 10:12:41.500 254 12374.75 123.10 54453.35 88888.00 2015-09-11 10:12:41.625 254 12374.77 123.12 54453.38 88888.00 2015-09-11 10:12:41.750 254 12374.80 123.17 54453.43 88888.00 2015-09-11 10:12:41.875 254 12374.75 123.17 54453.47 88888.00 2015-09-11 10:12:42.000 254 12374.70 123.17 54453.47 88888.00 2015-09-11 10:12:42.125 254 12374.65 123.15 54453.50 88888.00 2015-09-11 10:12:42.250 254 12374.60 123.10 54453.53 88888.00 2015-09-11 10:12:42.375 254 12374.62 123.10 54453.55 88888.00 2015-09-11 10:12:42.500 254 12374.52 123.10 54453.57 88888.00 2015-09-11 10:12:42.625 254 12374.45 123.08 54453.60 88888.00 2015-09-11 10:12:42.750 254 12374.40 123.03 54453.62 88888.00 2015-09-11 10:12:42.875 254 12374.33 123.00 54453.62 88888.00 2015-09-11 10:12:43.000 254 12374.23 122.92 54453.62 88888.00 2015-09-11 10:12:43.125 254 12374.08 122.88 54453.65 88888.00 2015-09-11 10:12:43.250 254 12373.85 122.85 54453.70 88888.00 2015-09-11 10:12:43.375 254 12373.73 122.80 54453.72 88888.00 2015-09-11 10:12:43.500 254 12373.60 122.75 54453.75 88888.00 2015-09-11 10:12:43.625 254 12373.52 122.67 54453.75 88888.00 2015-09-11 10:12:43.750 254 12373.33 122.62 54453.75 88888.00 2015-09-11 10:12:43.875 254 12373.10 122.60 54453.78 88888.00 2015-09-11 10:12:44.000 254 12372.92 122.60 54453.78 88888.00 2015-09-11 10:12:44.125 254 12372.67 122.58 54453.82 88888.00 2015-09-11 10:12:44.250 254 12372.38 122.50 54453.85 88888.00 2015-09-11 10:12:44.375 254 12372.23 122.47 54453.82 88888.00 2015-09-11 10:12:44.500 254 12372.02 122.47 54453.85 88888.00 2015-09-11 10:12:44.625 254 12371.73 122.45 54453.88 88888.00 2015-09-11 10:12:44.750 254 12371.42 122.45 54453.90 88888.00 2015-09-11 10:12:44.875 254 12371.25 122.40 54453.90 88888.00 2015-09-11 10:12:45.000 254 12371.05 122.38 54453.90 88888.00 2015-09-11 10:12:45.125 254 12370.67 122.38 54453.93 88888.00 2015-09-11 10:12:45.250 254 12370.30 122.38 54453.95 88888.00 2015-09-11 10:12:45.375 254 12369.98 122.33 54453.95 88888.00 2015-09-11 10:12:45.500 254 12369.60 122.28 54454.00 88888.00 2015-09-11 10:12:45.625 254 12369.20 122.25 54454.03 88888.00 2015-09-11 10:12:45.750 254 12368.80 122.17 54454.05 88888.00 2015-09-11 10:12:45.875 254 12368.33 122.17 54454.10 88888.00 2015-09-11 10:12:46.000 254 12367.83 122.20 54454.15 88888.00 2015-09-11 10:12:46.125 254 12367.25 122.25 54454.25 88888.00 2015-09-11 10:12:46.250 254 12366.55 122.25 54454.32 88888.00 2015-09-11 10:12:46.375 254 12366.00 122.30 54454.40 88888.00 2015-09-11 10:12:46.500 254 12365.42 122.33 54454.45 88888.00 2015-09-11 10:12:46.625 254 12364.75 122.33 54454.53 88888.00 2015-09-11 10:12:46.750 254 12364.00 122.40 54454.60 88888.00 2015-09-11 10:12:46.875 254 12363.25 122.42 54454.68 88888.00 2015-09-11 10:12:47.000 254 12362.60 122.47 54454.72 88888.00 2015-09-11 10:12:47.125 254 12361.95 122.53 54454.82 88888.00 2015-09-11 10:12:47.250 254 12361.20 122.58 54454.95 88888.00 2015-09-11 10:12:47.375 254 12360.58 122.60 54455.03 88888.00 2015-09-11 10:12:47.500 254 12360.00 122.62 54455.10 88888.00 2015-09-11 10:12:47.625 254 12359.45 122.67 54455.15 88888.00 2015-09-11 10:12:47.750 254 12358.88 122.70 54455.25 88888.00 2015-09-11 10:12:47.875 254 12358.33 122.67 54455.32 88888.00 2015-09-11 10:12:48.000 254 12357.83 122.62 54455.38 88888.00 2015-09-11 10:12:48.125 254 12357.30 122.62 54455.47 88888.00 2015-09-11 10:12:48.250 254 12356.77 122.58 54455.53 88888.00 2015-09-11 10:12:48.375 254 12356.42 122.55 54455.60 88888.00 2015-09-11 10:12:48.500 254 12356.02 122.50 54455.68 88888.00 2015-09-11 10:12:48.625 254 12355.73 122.45 54455.72 88888.00 2015-09-11 10:12:48.750 254 12355.40 122.30 54455.78 88888.00 2015-09-11 10:12:48.875 254 12355.10 122.17 54455.85 88888.00 2015-09-11 10:12:49.000 254 12354.85 122.08 54455.93 88888.00 2015-09-11 10:12:49.125 254 12354.62 121.95 54456.03 88888.00 2015-09-11 10:12:49.250 254 12354.35 121.78 54456.07 88888.00 2015-09-11 10:12:49.375 254 12354.12 121.65 54456.12 88888.00 2015-09-11 10:12:49.500 254 12353.92 121.53 54456.12 88888.00 2015-09-11 10:12:49.625 254 12353.77 121.35 54456.20 88888.00 2015-09-11 10:12:49.750 254 12353.65 121.17 54456.28 88888.00 2015-09-11 10:12:49.875 254 12353.52 121.03 54456.35 88888.00 2015-09-11 10:12:50.000 254 12353.30 120.88 54456.38 88888.00 2015-09-11 10:12:50.125 254 12353.20 120.75 54456.40 88888.00 2015-09-11 10:12:50.250 254 12353.10 120.58 54456.47 88888.00 2015-09-11 10:12:50.375 254 12353.10 120.42 54456.53 88888.00 2015-09-11 10:12:50.500 254 12353.10 120.25 54456.55 88888.00 2015-09-11 10:12:50.625 254 12353.08 120.12 54456.60 88888.00 2015-09-11 10:12:50.750 254 12353.02 120.00 54456.65 88888.00 2015-09-11 10:12:50.875 254 12352.98 119.85 54456.68 88888.00 2015-09-11 10:12:51.000 254 12353.00 119.70 54456.68 88888.00 2015-09-11 10:12:51.125 254 12353.00 119.55 54456.70 88888.00 2015-09-11 10:12:51.250 254 12353.02 119.42 54456.75 88888.00 2015-09-11 10:12:51.375 254 12353.00 119.30 54456.75 88888.00 2015-09-11 10:12:51.500 254 12353.05 119.12 54456.78 88888.00 2015-09-11 10:12:51.625 254 12353.15 118.97 54456.80 88888.00 2015-09-11 10:12:51.750 254 12353.23 118.83 54456.80 88888.00 2015-09-11 10:12:51.875 254 12353.33 118.67 54456.82 88888.00 2015-09-11 10:12:52.000 254 12353.30 118.50 54456.85 88888.00 2015-09-11 10:12:52.125 254 12353.35 118.35 54456.85 88888.00 2015-09-11 10:12:52.250 254 12353.38 118.17 54456.88 88888.00 2015-09-11 10:12:52.375 254 12353.45 118.05 54456.88 88888.00 2015-09-11 10:12:52.500 254 12353.48 117.90 54456.90 88888.00 2015-09-11 10:12:52.625 254 12353.50 117.70 54456.90 88888.00 2015-09-11 10:12:52.750 254 12353.55 117.55 54456.90 88888.00 2015-09-11 10:12:52.875 254 12353.60 117.45 54456.90 88888.00 2015-09-11 10:12:53.000 254 12353.65 117.35 54456.90 88888.00 2015-09-11 10:12:53.125 254 12353.65 117.22 54456.90 88888.00 2015-09-11 10:12:53.250 254 12353.60 117.12 54456.88 88888.00 2015-09-11 10:12:53.375 254 12353.60 117.08 54456.88 88888.00 2015-09-11 10:12:53.500 254 12353.60 117.03 54456.90 88888.00 2015-09-11 10:12:53.625 254 12353.62 117.00 54456.88 88888.00 2015-09-11 10:12:53.750 254 12353.62 117.03 54456.88 88888.00 2015-09-11 10:12:53.875 254 12353.65 117.00 54456.82 88888.00 2015-09-11 10:12:54.000 254 12353.60 117.00 54456.78 88888.00 2015-09-11 10:12:54.125 254 12353.60 117.08 54456.80 88888.00 2015-09-11 10:12:54.250 254 12353.65 117.10 54456.75 88888.00 2015-09-11 10:12:54.375 254 12353.67 117.15 54456.72 88888.00 2015-09-11 10:12:54.500 254 12353.60 117.20 54456.62 88888.00 2015-09-11 10:12:54.625 254 12353.60 117.28 54456.57 88888.00 2015-09-11 10:12:54.750 254 12353.60 117.33 54456.50 88888.00 2015-09-11 10:12:54.875 254 12353.65 117.35 54456.47 88888.00 2015-09-11 10:12:55.000 254 12353.75 117.40 54456.43 88888.00 2015-09-11 10:12:55.125 254 12353.83 117.47 54456.32 88888.00 2015-09-11 10:12:55.250 254 12353.80 117.53 54456.25 88888.00 2015-09-11 10:12:55.375 254 12353.88 117.60 54456.18 88888.00 2015-09-11 10:12:55.500 254 12353.95 117.65 54456.12 88888.00 2015-09-11 10:12:55.625 254 12354.00 117.67 54456.07 88888.00 2015-09-11 10:12:55.750 254 12354.10 117.75 54456.00 88888.00 2015-09-11 10:12:55.875 254 12354.20 117.75 54455.95 88888.00 2015-09-11 10:12:56.000 254 12354.27 117.78 54455.88 88888.00 2015-09-11 10:12:56.125 254 12354.33 117.80 54455.82 88888.00 2015-09-11 10:12:56.250 254 12354.38 117.78 54455.75 88888.00 2015-09-11 10:12:56.375 254 12354.48 117.78 54455.68 88888.00 2015-09-11 10:12:56.500 254 12354.52 117.83 54455.65 88888.00 2015-09-11 10:12:56.625 254 12354.60 117.90 54455.62 88888.00 2015-09-11 10:12:56.750 254 12354.70 117.90 54455.53 88888.00 2015-09-11 10:12:56.875 254 12354.83 117.92 54455.47 88888.00 2015-09-11 10:12:57.000 254 12354.83 117.95 54455.45 88888.00 2015-09-11 10:12:57.125 254 12354.75 117.95 54455.43 88888.00 2015-09-11 10:12:57.250 254 12354.75 117.97 54455.38 88888.00 2015-09-11 10:12:57.375 254 12354.83 118.05 54455.35 88888.00 2015-09-11 10:12:57.500 254 12354.90 118.12 54455.30 88888.00 2015-09-11 10:12:57.625 254 12354.83 118.17 54455.25 88888.00 2015-09-11 10:12:57.750 254 12354.75 118.30 54455.25 88888.00 2015-09-11 10:12:57.875 254 12354.73 118.40 54455.22 88888.00 2015-09-11 10:12:58.000 254 12354.65 118.50 54455.20 88888.00 2015-09-11 10:12:58.125 254 12354.58 118.58 54455.20 88888.00 2015-09-11 10:12:58.250 254 12354.50 118.67 54455.18 88888.00 2015-09-11 10:12:58.375 254 12354.52 118.75 54455.15 88888.00 2015-09-11 10:12:58.500 254 12354.48 118.83 54455.10 88888.00 2015-09-11 10:12:58.625 254 12354.48 118.88 54455.10 88888.00 2015-09-11 10:12:58.750 254 12354.45 118.92 54455.05 88888.00 2015-09-11 10:12:58.875 254 12354.40 118.95 54455.03 88888.00 2015-09-11 10:12:59.000 254 12354.40 119.05 54454.97 88888.00 2015-09-11 10:12:59.125 254 12354.38 119.15 54454.95 88888.00 2015-09-11 10:12:59.250 254 12354.27 119.22 54454.93 88888.00 2015-09-11 10:12:59.375 254 12354.25 119.28 54454.90 88888.00 2015-09-11 10:12:59.500 254 12354.23 119.33 54454.85 88888.00 2015-09-11 10:12:59.625 254 12354.20 119.42 54454.82 88888.00 2015-09-11 10:12:59.750 254 12354.23 119.47 54454.82 88888.00 2015-09-11 10:12:59.875 254 12354.23 119.55 54454.78 88888.00 2015-09-11 10:13:00.000 254 12354.23 119.60 54454.72 88888.00 2015-09-11 10:13:00.125 254 12354.15 119.72 54454.72 88888.00 2015-09-11 10:13:00.250 254 12354.12 119.80 54454.70 88888.00 2015-09-11 10:13:00.375 254 12354.20 119.85 54454.65 88888.00 2015-09-11 10:13:00.500 254 12354.20 119.97 54454.62 88888.00 2015-09-11 10:13:00.625 254 12354.15 120.05 54454.62 88888.00 2015-09-11 10:13:00.750 254 12354.17 120.17 54454.57 88888.00 2015-09-11 10:13:00.875 254 12354.25 120.30 54454.55 88888.00 2015-09-11 10:13:01.000 254 12354.27 120.38 54454.53 88888.00 2015-09-11 10:13:01.125 254 12354.33 120.42 54454.47 88888.00 2015-09-11 10:13:01.250 254 12354.33 120.50 54454.47 88888.00 2015-09-11 10:13:01.375 254 12354.35 120.58 54454.47 88888.00 2015-09-11 10:13:01.500 254 12354.42 120.62 54454.40 88888.00 2015-09-11 10:13:01.625 254 12354.48 120.70 54454.38 88888.00 2015-09-11 10:13:01.750 254 12354.48 120.78 54454.38 88888.00 2015-09-11 10:13:01.875 254 12354.50 120.83 54454.32 88888.00 2015-09-11 10:13:02.000 254 12354.52 120.92 54454.30 88888.00 2015-09-11 10:13:02.125 254 12354.52 120.97 54454.28 88888.00 2015-09-11 10:13:02.250 254 12354.50 121.10 54454.28 88888.00 2015-09-11 10:13:02.375 254 12354.48 121.17 54454.25 88888.00 2015-09-11 10:13:02.500 254 12354.48 121.28 54454.25 88888.00 2015-09-11 10:13:02.625 254 12354.45 121.38 54454.20 88888.00 2015-09-11 10:13:02.750 254 12354.45 121.42 54454.18 88888.00 2015-09-11 10:13:02.875 254 12354.55 121.45 54454.15 88888.00 2015-09-11 10:13:03.000 254 12354.62 121.55 54454.10 88888.00 2015-09-11 10:13:03.125 254 12354.62 121.58 54454.07 88888.00 2015-09-11 10:13:03.250 254 12354.62 121.53 54454.05 88888.00 2015-09-11 10:13:03.375 254 12354.67 121.55 54454.05 88888.00 2015-09-11 10:13:03.500 254 12354.73 121.55 54454.05 88888.00 2015-09-11 10:13:03.625 254 12354.67 121.53 54454.03 88888.00 2015-09-11 10:13:03.750 254 12354.70 121.50 54453.97 88888.00 2015-09-11 10:13:03.875 254 12354.73 121.42 54453.93 88888.00 2015-09-11 10:13:04.000 254 12354.77 121.35 54453.90 88888.00 2015-09-11 10:13:04.125 254 12354.85 121.30 54453.88 88888.00 2015-09-11 10:13:04.250 254 12354.83 121.20 54453.85 88888.00 2015-09-11 10:13:04.375 254 12354.90 121.17 54453.80 88888.00 2015-09-11 10:13:04.500 254 12354.90 121.10 54453.78 88888.00 2015-09-11 10:13:04.625 254 12354.90 121.10 54453.75 88888.00 2015-09-11 10:13:04.750 254 12354.92 121.05 54453.75 88888.00 2015-09-11 10:13:04.875 254 12355.00 121.00 54453.72 88888.00 2015-09-11 10:13:05.000 254 12355.02 120.97 54453.68 88888.00 2015-09-11 10:13:05.125 254 12354.98 120.95 54453.68 88888.00 2015-09-11 10:13:05.250 254 12354.95 120.92 54453.62 88888.00 2015-09-11 10:13:05.375 254 12354.98 120.95 54453.60 88888.00 2015-09-11 10:13:05.500 254 12354.92 120.97 54453.57 88888.00 2015-09-11 10:13:05.625 254 12354.88 120.97 54453.55 88888.00 2015-09-11 10:13:05.750 254 12354.83 121.05 54453.53 88888.00 2015-09-11 10:13:05.875 254 12354.75 121.10 54453.47 88888.00 2015-09-11 10:13:06.000 254 12354.65 121.17 54453.47 88888.00 2015-09-11 10:13:06.125 254 12354.58 121.22 54453.45 88888.00 2015-09-11 10:13:06.250 254 12354.45 121.35 54453.45 88888.00 2015-09-11 10:13:06.375 254 12354.42 121.45 54453.43 88888.00 2015-09-11 10:13:06.500 254 12354.35 121.58 54453.38 88888.00 2015-09-11 10:13:06.625 254 12354.20 121.65 54453.38 88888.00 2015-09-11 10:13:06.750 254 12354.02 121.78 54453.35 88888.00 2015-09-11 10:13:06.875 254 12353.95 121.90 54453.32 88888.00 2015-09-11 10:13:07.000 254 12353.83 122.03 54453.32 88888.00 2015-09-11 10:13:07.125 254 12353.70 122.15 54453.32 88888.00 2015-09-11 10:13:07.250 254 12353.60 122.30 54453.32 88888.00 2015-09-11 10:13:07.375 254 12353.58 122.40 54453.28 88888.00 2015-09-11 10:13:07.500 254 12353.48 122.50 54453.25 88888.00 2015-09-11 10:13:07.625 254 12353.35 122.58 54453.22 88888.00 2015-09-11 10:13:07.750 254 12353.33 122.67 54453.20 88888.00 2015-09-11 10:13:07.875 254 12353.33 122.80 54453.18 88888.00 2015-09-11 10:13:08.000 254 12353.33 122.90 54453.15 88888.00 2015-09-11 10:13:08.125 254 12353.33 123.03 54453.10 88888.00 2015-09-11 10:13:08.250 254 12353.25 123.12 54453.10 88888.00 2015-09-11 10:13:08.375 254 12353.30 123.20 54453.10 88888.00 2015-09-11 10:13:08.500 254 12353.33 123.33 54453.05 88888.00 2015-09-11 10:13:08.625 254 12353.35 123.38 54453.00 88888.00 2015-09-11 10:13:08.750 254 12353.45 123.42 54452.95 88888.00 2015-09-11 10:13:08.875 254 12353.52 123.50 54452.93 88888.00 2015-09-11 10:13:09.000 254 12353.60 123.55 54452.88 88888.00 2015-09-11 10:13:09.125 254 12353.62 123.58 54452.85 88888.00 2015-09-11 10:13:09.250 254 12353.67 123.53 54452.82 88888.00 2015-09-11 10:13:09.375 254 12353.75 123.50 54452.80 88888.00 2015-09-11 10:13:09.500 254 12353.83 123.50 54452.78 88888.00 2015-09-11 10:13:09.625 254 12353.83 123.45 54452.75 88888.00 2015-09-11 10:13:09.750 254 12353.85 123.40 54452.75 88888.00 2015-09-11 10:13:09.875 254 12353.90 123.40 54452.72 88888.00 2015-09-11 10:13:10.000 254 12353.95 123.38 54452.70 88888.00 2015-09-11 10:13:10.125 254 12353.95 123.35 54452.70 88888.00 2015-09-11 10:13:10.250 254 12353.92 123.30 54452.68 88888.00 2015-09-11 10:13:10.375 254 12354.00 123.28 54452.68 88888.00 2015-09-11 10:13:10.500 254 12354.05 123.22 54452.65 88888.00 2015-09-11 10:13:10.625 254 12354.08 123.12 54452.62 88888.00 2015-09-11 10:13:10.750 254 12354.10 123.00 54452.62 88888.00 2015-09-11 10:13:10.875 254 12354.12 122.95 54452.60 88888.00 2015-09-11 10:13:11.000 254 12354.15 122.85 54452.55 88888.00 2015-09-11 10:13:11.125 254 12354.17 122.78 54452.53 88888.00 2015-09-11 10:13:11.250 254 12354.17 122.65 54452.50 88888.00 2015-09-11 10:13:11.375 254 12354.30 122.55 54452.50 88888.00 2015-09-11 10:13:11.500 254 12354.38 122.45 54452.45 88888.00 2015-09-11 10:13:11.625 254 12354.45 122.35 54452.43 88888.00 2015-09-11 10:13:11.750 254 12354.50 122.22 54452.40 88888.00 2015-09-11 10:13:11.875 254 12354.52 122.10 54452.35 88888.00 2015-09-11 10:13:12.000 254 12354.55 121.97 54452.32 88888.00 2015-09-11 10:13:12.125 254 12354.60 121.88 54452.28 88888.00 2015-09-11 10:13:12.250 254 12354.62 121.78 54452.25 88888.00 2015-09-11 10:13:12.375 254 12354.62 121.67 54452.22 88888.00 2015-09-11 10:13:12.500 254 12354.67 121.60 54452.20 88888.00 2015-09-11 10:13:12.625 254 12354.67 121.53 54452.18 88888.00 2015-09-11 10:13:12.750 254 12354.67 121.45 54452.10 88888.00 2015-09-11 10:13:12.875 254 12354.67 121.33 54452.07 88888.00 2015-09-11 10:13:13.000 254 12354.73 121.22 54452.03 88888.00 2015-09-11 10:13:13.125 254 12354.80 121.17 54452.00 88888.00 2015-09-11 10:13:13.250 254 12354.77 121.15 54451.97 88888.00 2015-09-11 10:13:13.375 254 12354.73 121.10 54451.95 88888.00 2015-09-11 10:13:13.500 254 12354.65 121.05 54451.90 88888.00 2015-09-11 10:13:13.625 254 12354.60 121.00 54451.82 88888.00 2015-09-11 10:13:13.750 254 12354.65 120.90 54451.78 88888.00 2015-09-11 10:13:13.875 254 12354.65 120.85 54451.72 88888.00 2015-09-11 10:13:14.000 254 12354.67 120.80 54451.62 88888.00 2015-09-11 10:13:14.125 254 12354.67 120.75 54451.57 88888.00 2015-09-11 10:13:14.250 254 12354.60 120.67 54451.53 88888.00 2015-09-11 10:13:14.375 254 12354.60 120.67 54451.47 88888.00 2015-09-11 10:13:14.500 254 12354.65 120.55 54451.40 88888.00 2015-09-11 10:13:14.625 254 12354.70 120.50 54451.35 88888.00 2015-09-11 10:13:14.750 254 12354.67 120.45 54451.30 88888.00 2015-09-11 10:13:14.875 254 12354.73 120.45 54451.22 88888.00 2015-09-11 10:13:15.000 254 12354.77 120.40 54451.15 88888.00 2015-09-11 10:13:15.125 254 12354.75 120.38 54451.05 88888.00 2015-09-11 10:13:15.250 254 12354.75 120.38 54450.95 88888.00 2015-09-11 10:13:15.375 254 12354.80 120.35 54450.90 88888.00 2015-09-11 10:13:15.500 254 12354.83 120.33 54450.82 88888.00 2015-09-11 10:13:15.625 254 12354.90 120.33 54450.72 88888.00 2015-09-11 10:13:15.750 254 12354.95 120.35 54450.65 88888.00 2015-09-11 10:13:15.875 254 12355.00 120.33 54450.60 88888.00 2015-09-11 10:13:16.000 254 12354.98 120.33 54450.50 88888.00 2015-09-11 10:13:16.125 254 12355.05 120.25 54450.43 88888.00 2015-09-11 10:13:16.250 254 12355.17 120.20 54450.32 88888.00 2015-09-11 10:13:16.375 254 12355.35 120.22 54450.25 88888.00 2015-09-11 10:13:16.500 254 12355.52 120.22 54450.18 88888.00 2015-09-11 10:13:16.625 254 12355.60 120.20 54450.07 88888.00 2015-09-11 10:13:16.750 254 12355.70 120.17 54450.00 88888.00 2015-09-11 10:13:16.875 254 12355.88 120.15 54449.93 88888.00 2015-09-11 10:13:17.000 254 12355.98 120.12 54449.82 88888.00 2015-09-11 10:13:17.125 254 12356.10 120.10 54449.75 88888.00 2015-09-11 10:13:17.250 254 12356.27 120.05 54449.65 88888.00 2015-09-11 10:13:17.375 254 12356.42 119.97 54449.60 88888.00 2015-09-11 10:13:17.500 254 12356.45 119.92 54449.55 88888.00 2015-09-11 10:13:17.625 254 12356.50 119.85 54449.47 88888.00 2015-09-11 10:13:17.750 254 12356.52 119.78 54449.38 88888.00 2015-09-11 10:13:17.875 254 12356.60 119.67 54449.30 88888.00 2015-09-11 10:13:18.000 254 12356.67 119.58 54449.20 88888.00 2015-09-11 10:13:18.125 254 12356.67 119.45 54449.18 88888.00 2015-09-11 10:13:18.250 254 12356.67 119.30 54449.10 88888.00 2015-09-11 10:13:18.375 254 12356.67 119.17 54449.03 88888.00 2015-09-11 10:13:18.500 254 12356.60 119.03 54448.95 88888.00 2015-09-11 10:13:18.625 254 12356.55 118.85 54448.95 88888.00 2015-09-11 10:13:18.750 254 12356.55 118.67 54448.90 88888.00 2015-09-11 10:13:18.875 254 12356.50 118.53 54448.82 88888.00 2015-09-11 10:13:19.000 254 12356.50 118.33 54448.78 88888.00 2015-09-11 10:13:19.125 254 12356.42 118.12 54448.78 88888.00 2015-09-11 10:13:19.250 254 12356.33 117.90 54448.70 88888.00 2015-09-11 10:13:19.375 254 12356.23 117.78 54448.68 88888.00 2015-09-11 10:13:19.500 254 12356.17 117.62 54448.62 88888.00 2015-09-11 10:13:19.625 254 12356.02 117.45 54448.55 88888.00 2015-09-11 10:13:19.750 254 12355.95 117.28 54448.50 88888.00 2015-09-11 10:13:19.875 254 12355.85 117.10 54448.47 88888.00 2015-09-11 10:13:20.000 254 12355.67 116.97 54448.43 88888.00 2015-09-11 10:13:20.125 254 12355.52 116.85 54448.38 88888.00 2015-09-11 10:13:20.250 254 12355.35 116.78 54448.30 88888.00 2015-09-11 10:13:20.375 254 12355.23 116.72 54448.28 88888.00 2015-09-11 10:13:20.500 254 12355.15 116.67 54448.25 88888.00 2015-09-11 10:13:20.625 254 12354.95 116.58 54448.18 88888.00 2015-09-11 10:13:20.750 254 12354.75 116.55 54448.10 88888.00 2015-09-11 10:13:20.875 254 12354.62 116.47 54448.05 88888.00 2015-09-11 10:13:21.000 254 12354.52 116.42 54448.00 88888.00 2015-09-11 10:13:21.125 254 12354.40 116.38 54447.97 88888.00 2015-09-11 10:13:21.250 254 12354.20 116.30 54447.93 88888.00 2015-09-11 10:13:21.375 254 12354.15 116.28 54447.85 88888.00 2015-09-11 10:13:21.500 254 12354.10 116.22 54447.80 88888.00 2015-09-11 10:13:21.625 254 12354.12 116.15 54447.72 88888.00 2015-09-11 10:13:21.750 254 12354.10 116.12 54447.65 88888.00 2015-09-11 10:13:21.875 254 12354.10 116.03 54447.55 88888.00 2015-09-11 10:13:22.000 254 12354.02 115.95 54447.50 88888.00 2015-09-11 10:13:22.125 254 12353.88 115.85 54447.47 88888.00 2015-09-11 10:13:22.250 254 12353.85 115.75 54447.35 88888.00 2015-09-11 10:13:22.375 254 12354.00 115.72 54447.30 88888.00 2015-09-11 10:13:22.500 254 12354.15 115.60 54447.22 88888.00 2015-09-11 10:13:22.625 254 12354.20 115.45 54447.15 88888.00 2015-09-11 10:13:22.750 254 12354.25 115.33 54447.07 88888.00 2015-09-11 10:13:22.875 254 12354.30 115.22 54447.03 88888.00 2015-09-11 10:13:23.000 254 12354.30 115.08 54446.95 88888.00 2015-09-11 10:13:23.125 254 12354.40 114.88 54446.88 88888.00 2015-09-11 10:13:23.250 254 12354.42 114.70 54446.85 88888.00 2015-09-11 10:13:23.375 254 12354.42 114.60 54446.78 88888.00 2015-09-11 10:13:23.500 254 12354.48 114.47 54446.72 88888.00 2015-09-11 10:13:23.625 254 12354.50 114.33 54446.65 88888.00 2015-09-11 10:13:23.750 254 12354.55 114.15 54446.57 88888.00 2015-09-11 10:13:23.875 254 12354.62 113.97 54446.53 88888.00 2015-09-11 10:13:24.000 254 12354.62 113.83 54446.47 88888.00 2015-09-11 10:13:24.125 254 12354.58 113.67 54446.43 88888.00 2015-09-11 10:13:24.250 254 12354.58 113.50 54446.38 88888.00 2015-09-11 10:13:24.375 254 12354.62 113.40 54446.30 88888.00 2015-09-11 10:13:24.500 254 12354.67 113.25 54446.25 88888.00 2015-09-11 10:13:24.625 254 12354.75 113.03 54446.20 88888.00 2015-09-11 10:13:24.750 254 12354.77 112.85 54446.12 88888.00 2015-09-11 10:13:24.875 254 12354.77 112.72 54446.07 88888.00 2015-09-11 10:13:25.000 254 12354.73 112.55 54446.00 88888.00 2015-09-11 10:13:25.125 254 12354.85 112.38 54445.95 88888.00 2015-09-11 10:13:25.250 254 12355.02 112.17 54445.88 88888.00 2015-09-11 10:13:25.375 254 12355.05 112.00 54445.80 88888.00 2015-09-11 10:13:25.500 254 12355.05 111.83 54445.72 88888.00 2015-09-11 10:13:25.625 254 12355.10 111.62 54445.65 88888.00 2015-09-11 10:13:25.750 254 12355.20 111.42 54445.60 88888.00 2015-09-11 10:13:25.875 254 12355.27 111.25 54445.55 88888.00 2015-09-11 10:13:26.000 254 12355.33 111.10 54445.47 88888.00 2015-09-11 10:13:26.125 254 12355.38 110.92 54445.43 88888.00 2015-09-11 10:13:26.250 254 12355.30 110.65 54445.40 88888.00 2015-09-11 10:13:26.375 254 12355.30 110.47 54445.35 88888.00 2015-09-11 10:13:26.500 254 12355.30 110.28 54445.28 88888.00 2015-09-11 10:13:26.625 254 12355.30 110.08 54445.22 88888.00 2015-09-11 10:13:26.750 254 12355.15 109.90 54445.15 88888.00 2015-09-11 10:13:26.875 254 12354.98 109.70 54445.12 88888.00 2015-09-11 10:13:27.000 254 12354.83 109.47 54445.05 88888.00 2015-09-11 10:13:27.125 254 12354.70 109.30 54444.97 88888.00 2015-09-11 10:13:27.250 254 12354.50 109.12 54444.93 88888.00 2015-09-11 10:13:27.375 254 12354.33 109.00 54444.85 88888.00 2015-09-11 10:13:27.500 254 12354.17 108.85 54444.78 88888.00 2015-09-11 10:13:27.625 254 12354.00 108.78 54444.70 88888.00 2015-09-11 10:13:27.750 254 12353.90 108.65 54444.62 88888.00 2015-09-11 10:13:27.875 254 12353.73 108.55 54444.55 88888.00 2015-09-11 10:13:28.000 254 12353.58 108.45 54444.43 88888.00 2015-09-11 10:13:28.125 254 12353.40 108.40 54444.32 88888.00 2015-09-11 10:13:28.250 254 12353.20 108.30 54444.20 88888.00 2015-09-11 10:13:28.375 254 12353.15 108.30 54444.07 88888.00 2015-09-11 10:13:28.500 254 12353.08 108.28 54443.95 88888.00 2015-09-11 10:13:28.625 254 12352.95 108.28 54443.82 88888.00 2015-09-11 10:13:28.750 254 12352.85 108.28 54443.70 88888.00 2015-09-11 10:13:28.875 254 12352.85 108.25 54443.57 88888.00 2015-09-11 10:13:29.000 254 12352.85 108.28 54443.45 88888.00 2015-09-11 10:13:29.125 254 12352.88 108.28 54443.30 88888.00 2015-09-11 10:13:29.250 254 12352.83 108.33 54443.15 88888.00 2015-09-11 10:13:29.375 254 12352.80 108.38 54443.03 88888.00 2015-09-11 10:13:29.500 254 12352.77 108.40 54442.88 88888.00 2015-09-11 10:13:29.625 254 12352.77 108.45 54442.70 88888.00 2015-09-11 10:13:29.750 254 12352.75 108.47 54442.53 88888.00 2015-09-11 10:13:29.875 254 12352.77 108.53 54442.40 88888.00 2015-09-11 10:13:30.000 254 12352.80 108.58 54442.25 88888.00 2015-09-11 10:13:30.125 254 12352.83 108.67 54442.07 88888.00 2015-09-11 10:13:30.250 254 12352.83 108.75 54441.95 88888.00 2015-09-11 10:13:30.375 254 12352.88 108.78 54441.80 88888.00 2015-09-11 10:13:30.500 254 12352.92 108.85 54441.65 88888.00 2015-09-11 10:13:30.625 254 12352.98 108.90 54441.53 88888.00 2015-09-11 10:13:30.750 254 12353.08 108.95 54441.38 88888.00 2015-09-11 10:13:30.875 254 12353.12 108.97 54441.22 88888.00 2015-09-11 10:13:31.000 254 12353.20 109.05 54441.07 88888.00 2015-09-11 10:13:31.125 254 12353.23 109.05 54440.97 88888.00 2015-09-11 10:13:31.250 254 12353.30 109.05 54440.80 88888.00 2015-09-11 10:13:31.375 254 12353.35 109.03 54440.65 88888.00 2015-09-11 10:13:31.500 254 12353.33 109.03 54440.53 88888.00 2015-09-11 10:13:31.625 254 12353.38 109.05 54440.38 88888.00 2015-09-11 10:13:31.750 254 12353.40 109.05 54440.22 88888.00 2015-09-11 10:13:31.875 254 12353.35 109.03 54440.10 88888.00 2015-09-11 10:13:32.000 254 12353.33 108.95 54439.97 88888.00 2015-09-11 10:13:32.125 254 12353.35 108.88 54439.82 88888.00 2015-09-11 10:13:32.250 254 12353.33 108.83 54439.68 88888.00 2015-09-11 10:13:32.375 254 12353.30 108.80 54439.60 88888.00 2015-09-11 10:13:32.500 254 12353.20 108.75 54439.50 88888.00 2015-09-11 10:13:32.625 254 12353.05 108.65 54439.38 88888.00 2015-09-11 10:13:32.750 254 12352.88 108.58 54439.28 88888.00 2015-09-11 10:13:32.875 254 12352.75 108.53 54439.20 88888.00 2015-09-11 10:13:33.000 254 12352.58 108.42 54439.07 88888.00 2015-09-11 10:13:33.125 254 12352.35 108.28 54439.00 88888.00 2015-09-11 10:13:33.250 254 12352.17 108.15 54438.90 88888.00 2015-09-11 10:13:33.375 254 12352.00 108.08 54438.80 88888.00 2015-09-11 10:13:33.500 254 12351.73 107.95 54438.68 88888.00 2015-09-11 10:13:33.625 254 12351.52 107.83 54438.55 88888.00 2015-09-11 10:13:33.750 254 12351.33 107.67 54438.47 88888.00 2015-09-11 10:13:33.875 254 12351.20 107.55 54438.40 88888.00 2015-09-11 10:13:34.000 254 12351.00 107.40 54438.32 88888.00 2015-09-11 10:13:34.125 254 12350.80 107.30 54438.28 88888.00 2015-09-11 10:13:34.250 254 12350.60 107.12 54438.20 88888.00 2015-09-11 10:13:34.375 254 12350.52 107.03 54438.12 88888.00 2015-09-11 10:13:34.500 254 12350.42 106.90 54438.05 88888.00 2015-09-11 10:13:34.625 254 12350.25 106.75 54437.95 88888.00 2015-09-11 10:13:34.750 254 12350.08 106.62 54437.88 88888.00 2015-09-11 10:13:34.875 254 12349.92 106.55 54437.80 88888.00 2015-09-11 10:13:35.000 254 12349.85 106.45 54437.72 88888.00 2015-09-11 10:13:35.125 254 12349.77 106.38 54437.68 88888.00 2015-09-11 10:13:35.250 254 12349.60 106.28 54437.65 88888.00 2015-09-11 10:13:35.375 254 12349.55 106.20 54437.60 88888.00 2015-09-11 10:13:35.500 254 12349.40 106.12 54437.55 88888.00 2015-09-11 10:13:35.625 254 12349.23 106.03 54437.53 88888.00 2015-09-11 10:13:35.750 254 12349.08 105.92 54437.47 88888.00 2015-09-11 10:13:35.875 254 12348.92 105.83 54437.40 88888.00 2015-09-11 10:13:36.000 254 12348.83 105.72 54437.30 88888.00 2015-09-11 10:13:36.125 254 12348.75 105.70 54437.30 88888.00 2015-09-11 10:13:36.250 254 12348.67 105.67 54437.25 88888.00 2015-09-11 10:13:36.375 254 12348.62 105.65 54437.22 88888.00 2015-09-11 10:13:36.500 254 12348.50 105.65 54437.18 88888.00 2015-09-11 10:13:36.625 254 12348.33 105.62 54437.12 88888.00 2015-09-11 10:13:36.750 254 12348.17 105.60 54437.07 88888.00 2015-09-11 10:13:36.875 254 12348.08 105.60 54437.03 88888.00 2015-09-11 10:13:37.000 254 12347.95 105.65 54436.97 88888.00 2015-09-11 10:13:37.125 254 12347.80 105.65 54436.95 88888.00 2015-09-11 10:13:37.250 254 12347.67 105.75 54436.93 88888.00 2015-09-11 10:13:37.375 254 12347.58 105.80 54436.90 88888.00 2015-09-11 10:13:37.500 254 12347.48 105.88 54436.88 88888.00 2015-09-11 10:13:37.625 254 12347.48 106.00 54436.85 88888.00 2015-09-11 10:13:37.750 254 12347.38 106.08 54436.80 88888.00 2015-09-11 10:13:37.875 254 12347.25 106.17 54436.75 88888.00 2015-09-11 10:13:38.000 254 12347.20 106.28 54436.72 88888.00 2015-09-11 10:13:38.125 254 12347.12 106.35 54436.68 88888.00 2015-09-11 10:13:38.250 254 12347.10 106.40 54436.62 88888.00 2015-09-11 10:13:38.375 254 12347.12 106.45 54436.57 88888.00 2015-09-11 10:13:38.500 254 12347.00 106.55 54436.53 88888.00 2015-09-11 10:13:38.625 254 12347.00 106.65 54436.50 88888.00 2015-09-11 10:13:38.750 254 12347.05 106.78 54436.43 88888.00 2015-09-11 10:13:38.875 254 12347.05 106.88 54436.38 88888.00 2015-09-11 10:13:39.000 254 12347.05 106.97 54436.35 88888.00 2015-09-11 10:13:39.125 254 12347.05 107.10 54436.30 88888.00 2015-09-11 10:13:39.250 254 12347.12 107.25 54436.25 88888.00 2015-09-11 10:13:39.375 254 12347.12 107.35 54436.22 88888.00 2015-09-11 10:13:39.500 254 12347.08 107.42 54436.20 88888.00 2015-09-11 10:13:39.625 254 12347.05 107.53 54436.12 88888.00 2015-09-11 10:13:39.750 254 12347.08 107.62 54436.10 88888.00 2015-09-11 10:13:39.875 254 12347.05 107.75 54436.07 88888.00 2015-09-11 10:13:40.000 254 12347.02 107.85 54436.03 88888.00 2015-09-11 10:13:40.125 254 12347.02 107.97 54436.00 88888.00 2015-09-11 10:13:40.250 254 12347.00 108.05 54435.97 88888.00 2015-09-11 10:13:40.375 254 12347.02 108.12 54435.93 88888.00 2015-09-11 10:13:40.500 254 12347.02 108.20 54435.90 88888.00 2015-09-11 10:13:40.625 254 12347.12 108.25 54435.82 88888.00 2015-09-11 10:13:40.750 254 12347.17 108.35 54435.78 88888.00 2015-09-11 10:13:40.875 254 12347.17 108.42 54435.72 88888.00 2015-09-11 10:13:41.000 254 12347.20 108.50 54435.68 88888.00 2015-09-11 10:13:41.125 254 12347.23 108.53 54435.62 88888.00 2015-09-11 10:13:41.250 254 12347.30 108.50 54435.57 88888.00 2015-09-11 10:13:41.375 254 12347.35 108.50 54435.50 88888.00 2015-09-11 10:13:41.500 254 12347.40 108.50 54435.45 88888.00 2015-09-11 10:13:41.625 254 12347.40 108.50 54435.43 88888.00 2015-09-11 10:13:41.750 254 12347.48 108.47 54435.38 88888.00 2015-09-11 10:13:41.875 254 12347.52 108.47 54435.32 88888.00 2015-09-11 10:13:42.000 254 12347.60 108.45 54435.25 88888.00 2015-09-11 10:13:42.125 254 12347.73 108.45 54435.20 88888.00 2015-09-11 10:13:42.250 254 12347.80 108.38 54435.15 88888.00 2015-09-11 10:13:42.375 254 12347.90 108.35 54435.10 88888.00 2015-09-11 10:13:42.500 254 12347.90 108.33 54435.03 88888.00 2015-09-11 10:13:42.625 254 12347.98 108.28 54434.95 88888.00 2015-09-11 10:13:42.750 254 12348.02 108.25 54434.88 88888.00 2015-09-11 10:13:42.875 254 12348.08 108.17 54434.78 88888.00 2015-09-11 10:13:43.000 254 12348.08 108.10 54434.68 88888.00 2015-09-11 10:13:43.125 254 12348.12 108.05 54434.62 88888.00 2015-09-11 10:13:43.250 254 12348.20 107.97 54434.53 88888.00 2015-09-11 10:13:43.375 254 12348.27 107.92 54434.43 88888.00 2015-09-11 10:13:43.500 254 12348.27 107.88 54434.38 88888.00 2015-09-11 10:13:43.625 254 12348.27 107.85 54434.30 88888.00 2015-09-11 10:13:43.750 254 12348.20 107.83 54434.20 88888.00 2015-09-11 10:13:43.875 254 12348.20 107.80 54434.12 88888.00 2015-09-11 10:13:44.000 254 12348.17 107.83 54434.05 88888.00 2015-09-11 10:13:44.125 254 12348.12 107.90 54433.95 88888.00 2015-09-11 10:13:44.250 254 12348.05 107.95 54433.82 88888.00 2015-09-11 10:13:44.375 254 12348.00 108.03 54433.75 88888.00 2015-09-11 10:13:44.500 254 12347.92 108.20 54433.65 88888.00 2015-09-11 10:13:44.625 254 12347.80 108.38 54433.55 88888.00 2015-09-11 10:13:44.750 254 12347.67 108.60 54433.47 88888.00 2015-09-11 10:13:44.875 254 12347.60 108.80 54433.40 88888.00 2015-09-11 10:13:45.000 254 12347.52 109.03 54433.28 88888.00 2015-09-11 10:13:45.125 254 12347.35 109.28 54433.12 88888.00 2015-09-11 10:13:45.250 254 12347.15 109.55 54433.03 88888.00 2015-09-11 10:13:45.375 254 12347.02 109.78 54432.95 88888.00 2015-09-11 10:13:45.500 254 12346.90 110.05 54432.82 88888.00 2015-09-11 10:13:45.625 254 12346.73 110.38 54432.72 88888.00 2015-09-11 10:13:45.750 254 12346.55 110.65 54432.65 88888.00 2015-09-11 10:13:45.875 254 12346.38 110.97 54432.55 88888.00 2015-09-11 10:13:46.000 254 12346.23 111.25 54432.45 88888.00 2015-09-11 10:13:46.125 254 12346.02 111.53 54432.40 88888.00 2015-09-11 10:13:46.250 254 12345.80 111.90 54432.25 88888.00 2015-09-11 10:13:46.375 254 12345.65 112.17 54432.18 88888.00 2015-09-11 10:13:46.500 254 12345.45 112.45 54432.10 88888.00 2015-09-11 10:13:46.625 254 12345.25 112.70 54432.03 88888.00 2015-09-11 10:13:46.750 254 12345.02 112.92 54431.95 88888.00 2015-09-11 10:13:46.875 254 12344.77 113.17 54431.85 88888.00 2015-09-11 10:13:47.000 254 12344.55 113.47 54431.75 88888.00 2015-09-11 10:13:47.125 254 12344.38 113.75 54431.68 88888.00 2015-09-11 10:13:47.250 254 12344.15 114.03 54431.57 88888.00 2015-09-11 10:13:47.375 254 12344.02 114.22 54431.53 88888.00 2015-09-11 10:13:47.500 254 12343.88 114.40 54431.43 88888.00 2015-09-11 10:13:47.625 254 12343.75 114.58 54431.35 88888.00 2015-09-11 10:13:47.750 254 12343.55 114.75 54431.28 88888.00 2015-09-11 10:13:47.875 254 12343.40 114.92 54431.20 88888.00 2015-09-11 10:13:48.000 254 12343.30 115.10 54431.12 88888.00 2015-09-11 10:13:48.125 254 12343.20 115.25 54431.07 88888.00 2015-09-11 10:13:48.250 254 12343.05 115.42 54430.97 88888.00 2015-09-11 10:13:48.375 254 12342.92 115.58 54430.95 88888.00 2015-09-11 10:13:48.500 254 12342.83 115.75 54430.88 88888.00 2015-09-11 10:13:48.625 254 12342.80 115.92 54430.80 88888.00 2015-09-11 10:13:48.750 254 12342.73 116.05 54430.75 88888.00 2015-09-11 10:13:48.875 254 12342.67 116.25 54430.68 88888.00 2015-09-11 10:13:49.000 254 12342.67 116.42 54430.62 88888.00 2015-09-11 10:13:49.125 254 12342.65 116.60 54430.55 88888.00 2015-09-11 10:13:49.250 254 12342.58 116.85 54430.45 88888.00 2015-09-11 10:13:49.375 254 12342.50 117.05 54430.40 88888.00 2015-09-11 10:13:49.500 254 12342.48 117.25 54430.32 88888.00 2015-09-11 10:13:49.625 254 12342.48 117.47 54430.25 88888.00 2015-09-11 10:13:49.750 254 12342.40 117.65 54430.20 88888.00 2015-09-11 10:13:49.875 254 12342.38 117.88 54430.12 88888.00 2015-09-11 10:13:50.000 254 12342.38 118.08 54430.00 88888.00 2015-09-11 10:13:50.125 254 12342.45 118.30 54429.95 88888.00 2015-09-11 10:13:50.250 254 12342.45 118.47 54429.90 88888.00 2015-09-11 10:13:50.375 254 12342.45 118.67 54429.82 88888.00 2015-09-11 10:13:50.500 254 12342.45 118.85 54429.75 88888.00 2015-09-11 10:13:50.625 254 12342.42 119.05 54429.68 88888.00 2015-09-11 10:13:50.750 254 12342.48 119.20 54429.60 88888.00 2015-09-11 10:13:50.875 254 12342.50 119.35 54429.55 88888.00 2015-09-11 10:13:51.000 254 12342.50 119.53 54429.47 88888.00 2015-09-11 10:13:51.125 254 12342.60 119.72 54429.38 88888.00 2015-09-11 10:13:51.250 254 12342.67 119.88 54429.30 88888.00 2015-09-11 10:13:51.375 254 12342.77 120.00 54429.22 88888.00 2015-09-11 10:13:51.500 254 12342.80 120.15 54429.15 88888.00 2015-09-11 10:13:51.625 254 12342.88 120.30 54429.05 88888.00 2015-09-11 10:13:51.750 254 12342.98 120.45 54428.97 88888.00 2015-09-11 10:13:51.875 254 12343.08 120.60 54428.88 88888.00 2015-09-11 10:13:52.000 254 12343.23 120.72 54428.80 88888.00 2015-09-11 10:13:52.125 254 12343.35 120.85 54428.72 88888.00 2015-09-11 10:13:52.250 254 12343.38 120.90 54428.62 88888.00 2015-09-11 10:13:52.375 254 12343.45 120.97 54428.55 88888.00 2015-09-11 10:13:52.500 254 12343.52 121.08 54428.45 88888.00 2015-09-11 10:13:52.625 254 12343.60 121.15 54428.35 88888.00 2015-09-11 10:13:52.750 254 12343.73 121.20 54428.28 88888.00 2015-09-11 10:13:52.875 254 12343.88 121.25 54428.22 88888.00 2015-09-11 10:13:53.000 254 12344.00 121.28 54428.12 88888.00 2015-09-11 10:13:53.125 254 12344.02 121.30 54428.07 88888.00 2015-09-11 10:13:53.250 254 12344.00 121.33 54428.03 88888.00 2015-09-11 10:13:53.375 254 12344.05 121.38 54427.97 88888.00 2015-09-11 10:13:53.500 254 12344.08 121.35 54427.88 88888.00 2015-09-11 10:13:53.625 254 12344.12 121.38 54427.80 88888.00 2015-09-11 10:13:53.750 254 12344.08 121.38 54427.78 88888.00 2015-09-11 10:13:53.875 254 12344.02 121.35 54427.70 88888.00 2015-09-11 10:13:54.000 254 12344.00 121.35 54427.62 88888.00 2015-09-11 10:13:54.125 254 12344.05 121.35 54427.60 88888.00 2015-09-11 10:13:54.250 254 12344.00 121.35 54427.53 88888.00 2015-09-11 10:13:54.375 254 12344.00 121.42 54427.47 88888.00 2015-09-11 10:13:54.500 254 12343.98 121.47 54427.40 88888.00 2015-09-11 10:13:54.625 254 12343.90 121.50 54427.35 88888.00 2015-09-11 10:13:54.750 254 12343.83 121.55 54427.30 88888.00 2015-09-11 10:13:54.875 254 12343.77 121.62 54427.25 88888.00 2015-09-11 10:13:55.000 254 12343.65 121.70 54427.20 88888.00 2015-09-11 10:13:55.125 254 12343.50 121.78 54427.12 88888.00 2015-09-11 10:13:55.250 254 12343.40 121.80 54427.07 88888.00 2015-09-11 10:13:55.375 254 12343.30 121.83 54427.05 88888.00 2015-09-11 10:13:55.500 254 12343.12 121.83 54427.03 88888.00 2015-09-11 10:13:55.625 254 12342.92 121.83 54426.97 88888.00 2015-09-11 10:13:55.750 254 12342.70 121.80 54426.97 88888.00 2015-09-11 10:13:55.875 254 12342.48 121.78 54426.95 88888.00 2015-09-11 10:13:56.000 254 12342.33 121.78 54426.90 88888.00 2015-09-11 10:13:56.125 254 12342.20 121.75 54426.88 88888.00 2015-09-11 10:13:56.250 254 12342.05 121.70 54426.82 88888.00 2015-09-11 10:13:56.375 254 12341.95 121.65 54426.80 88888.00 2015-09-11 10:13:56.500 254 12341.80 121.60 54426.75 88888.00 2015-09-11 10:13:56.625 254 12341.60 121.55 54426.70 88888.00 2015-09-11 10:13:56.750 254 12341.48 121.50 54426.65 88888.00 2015-09-11 10:13:56.875 254 12341.38 121.47 54426.62 88888.00 2015-09-11 10:13:57.000 254 12341.27 121.42 54426.60 88888.00 2015-09-11 10:13:57.125 254 12341.20 121.38 54426.55 88888.00 2015-09-11 10:13:57.250 254 12341.05 121.30 54426.50 88888.00 2015-09-11 10:13:57.375 254 12340.92 121.30 54426.47 88888.00 2015-09-11 10:13:57.500 254 12340.88 121.30 54426.45 88888.00 2015-09-11 10:13:57.625 254 12340.75 121.33 54426.40 88888.00 2015-09-11 10:13:57.750 254 12340.60 121.30 54426.38 88888.00 2015-09-11 10:13:57.875 254 12340.45 121.33 54426.30 88888.00 2015-09-11 10:13:58.000 254 12340.38 121.38 54426.22 88888.00 2015-09-11 10:13:58.125 254 12340.20 121.45 54426.20 88888.00 2015-09-11 10:13:58.250 254 12340.02 121.55 54426.12 88888.00 2015-09-11 10:13:58.375 254 12339.95 121.65 54426.10 88888.00 2015-09-11 10:13:58.500 254 12339.77 121.78 54426.07 88888.00 2015-09-11 10:13:58.625 254 12339.55 121.90 54426.03 88888.00 2015-09-11 10:13:58.750 254 12339.25 122.03 54425.95 88888.00 2015-09-11 10:13:58.875 254 12339.02 122.17 54425.88 88888.00 2015-09-11 10:13:59.000 254 12338.88 122.30 54425.80 88888.00 2015-09-11 10:13:59.125 254 12338.77 122.42 54425.78 88888.00 2015-09-11 10:13:59.250 254 12338.60 122.60 54425.72 88888.00 2015-09-11 10:13:59.375 254 12338.45 122.72 54425.68 88888.00 2015-09-11 10:13:59.500 254 12338.33 122.88 54425.62 88888.00 2015-09-11 10:13:59.625 254 12338.15 123.05 54425.55 88888.00 2015-09-11 10:13:59.750 254 12337.95 123.20 54425.50 88888.00 2015-09-11 10:13:59.875 254 12337.75 123.35 54425.45 88888.00 2015-09-11 10:14:00.000 254 12337.48 123.50 54425.40 88888.00 2015-09-11 10:14:00.125 254 12337.25 123.67 54425.35 88888.00 2015-09-11 10:14:00.250 254 12337.00 123.90 54425.30 88888.00 2015-09-11 10:14:00.375 254 12336.73 124.08 54425.22 88888.00 2015-09-11 10:14:00.500 254 12336.33 124.30 54425.18 88888.00 2015-09-11 10:14:00.625 254 12335.95 124.50 54425.12 88888.00 2015-09-11 10:14:00.750 254 12335.62 124.72 54425.07 88888.00 2015-09-11 10:14:00.875 254 12335.33 124.90 54425.03 88888.00 2015-09-11 10:14:01.000 254 12334.98 125.12 54424.97 88888.00 2015-09-11 10:14:01.125 254 12334.65 125.35 54424.93 88888.00 2015-09-11 10:14:01.250 254 12334.35 125.60 54424.90 88888.00 2015-09-11 10:14:01.375 254 12334.12 125.80 54424.82 88888.00 2015-09-11 10:14:01.500 254 12333.77 126.05 54424.78 88888.00 2015-09-11 10:14:01.625 254 12333.45 126.28 54424.72 88888.00 2015-09-11 10:14:01.750 254 12333.20 126.50 54424.65 88888.00 2015-09-11 10:14:01.875 254 12332.88 126.72 54424.55 88888.00 2015-09-11 10:14:02.000 254 12332.60 126.97 54424.47 88888.00 2015-09-11 10:14:02.125 254 12332.33 127.20 54424.40 88888.00 2015-09-11 10:14:02.250 254 12332.08 127.47 54424.32 88888.00 2015-09-11 10:14:02.375 254 12331.95 127.65 54424.28 88888.00 2015-09-11 10:14:02.500 254 12331.75 127.85 54424.20 88888.00 2015-09-11 10:14:02.625 254 12331.55 128.05 54424.10 88888.00 2015-09-11 10:14:02.750 254 12331.35 128.20 54424.03 88888.00 2015-09-11 10:14:02.875 254 12331.25 128.32 54423.97 88888.00 2015-09-11 10:14:03.000 254 12331.20 128.50 54423.88 88888.00 2015-09-11 10:14:03.125 254 12331.10 128.60 54423.82 88888.00 2015-09-11 10:14:03.250 254 12330.98 128.72 54423.75 88888.00 2015-09-11 10:14:03.375 254 12330.90 128.82 54423.68 88888.00 2015-09-11 10:14:03.500 254 12330.75 128.93 54423.57 88888.00 2015-09-11 10:14:03.625 254 12330.65 129.00 54423.50 88888.00 2015-09-11 10:14:03.750 254 12330.60 129.05 54423.43 88888.00 2015-09-11 10:14:03.875 254 12330.48 129.12 54423.32 88888.00 2015-09-11 10:14:04.000 254 12330.42 129.15 54423.28 88888.00 2015-09-11 10:14:04.125 254 12330.38 129.22 54423.20 88888.00 2015-09-11 10:14:04.250 254 12330.25 129.30 54423.12 88888.00 2015-09-11 10:14:04.375 254 12330.15 129.30 54423.05 88888.00 2015-09-11 10:14:04.500 254 12330.10 129.30 54422.95 88888.00 2015-09-11 10:14:04.625 254 12330.05 129.30 54422.88 88888.00 2015-09-11 10:14:04.750 254 12329.98 129.30 54422.85 88888.00 2015-09-11 10:14:04.875 254 12329.92 129.30 54422.78 88888.00 2015-09-11 10:14:05.000 254 12329.85 129.25 54422.70 88888.00 2015-09-11 10:14:05.125 254 12329.88 129.28 54422.68 88888.00 2015-09-11 10:14:05.250 254 12329.90 129.20 54422.55 88888.00 2015-09-11 10:14:05.375 254 12329.95 129.18 54422.47 88888.00 2015-09-11 10:14:05.500 254 12329.98 129.15 54422.43 88888.00 2015-09-11 10:14:05.625 254 12330.00 129.07 54422.40 88888.00 2015-09-11 10:14:05.750 254 12330.05 129.00 54422.35 88888.00 2015-09-11 10:14:05.875 254 12330.05 128.95 54422.25 88888.00 2015-09-11 10:14:06.000 254 12330.05 128.88 54422.15 88888.00 2015-09-11 10:14:06.125 254 12330.10 128.85 54422.12 88888.00 2015-09-11 10:14:06.250 254 12330.15 128.75 54422.05 88888.00 2015-09-11 10:14:06.375 254 12330.25 128.68 54422.00 88888.00 2015-09-11 10:14:06.500 254 12330.27 128.55 54421.93 88888.00 2015-09-11 10:14:06.625 254 12330.30 128.43 54421.88 88888.00 2015-09-11 10:14:06.750 254 12330.45 128.32 54421.82 88888.00 2015-09-11 10:14:06.875 254 12330.60 128.20 54421.72 88888.00 2015-09-11 10:14:07.000 254 12330.70 128.07 54421.65 88888.00 2015-09-11 10:14:07.125 254 12330.80 127.97 54421.62 88888.00 2015-09-11 10:14:07.250 254 12330.88 127.92 54421.57 88888.00 2015-09-11 10:14:07.375 254 12331.00 127.90 54421.50 88888.00 2015-09-11 10:14:07.500 254 12331.10 127.83 54421.40 88888.00 2015-09-11 10:14:07.625 254 12331.20 127.78 54421.32 88888.00 2015-09-11 10:14:07.750 254 12331.35 127.78 54421.25 88888.00 2015-09-11 10:14:07.875 254 12331.45 127.75 54421.18 88888.00 2015-09-11 10:14:08.000 254 12331.55 127.75 54421.07 88888.00 2015-09-11 10:14:08.125 254 12331.67 127.80 54421.03 88888.00 2015-09-11 10:14:08.250 254 12331.73 127.88 54420.95 88888.00 2015-09-11 10:14:08.375 254 12331.77 127.97 54420.85 88888.00 2015-09-11 10:14:08.500 254 12331.83 128.07 54420.78 88888.00 2015-09-11 10:14:08.625 254 12331.85 128.15 54420.70 88888.00 2015-09-11 10:14:08.750 254 12331.83 128.30 54420.62 88888.00 2015-09-11 10:14:08.875 254 12331.77 128.43 54420.53 88888.00 2015-09-11 10:14:09.000 254 12331.73 128.65 54420.45 88888.00 2015-09-11 10:14:09.125 254 12331.70 128.80 54420.38 88888.00 2015-09-11 10:14:09.250 254 12331.62 128.93 54420.30 88888.00 2015-09-11 10:14:09.375 254 12331.60 129.10 54420.20 88888.00 2015-09-11 10:14:09.500 254 12331.50 129.30 54420.15 88888.00 2015-09-11 10:14:09.625 254 12331.42 129.47 54420.07 88888.00 2015-09-11 10:14:09.750 254 12331.30 129.65 54420.00 88888.00 2015-09-11 10:14:09.875 254 12331.10 129.82 54419.93 88888.00 2015-09-11 10:14:10.000 254 12331.02 130.03 54419.85 88888.00 2015-09-11 10:14:10.125 254 12330.98 130.22 54419.80 88888.00 2015-09-11 10:14:10.250 254 12330.75 130.38 54419.72 88888.00 2015-09-11 10:14:10.375 254 12330.65 130.57 54419.65 88888.00 2015-09-11 10:14:10.500 254 12330.52 130.78 54419.57 88888.00 2015-09-11 10:14:10.625 254 12330.42 131.00 54419.53 88888.00 2015-09-11 10:14:10.750 254 12330.38 131.18 54419.45 88888.00 2015-09-11 10:14:10.875 254 12330.30 131.40 54419.38 88888.00 2015-09-11 10:14:11.000 254 12330.12 131.60 54419.30 88888.00 2015-09-11 10:14:11.125 254 12329.92 131.82 54419.22 88888.00 2015-09-11 10:14:11.250 254 12329.77 132.03 54419.18 88888.00 2015-09-11 10:14:11.375 254 12329.70 132.20 54419.12 88888.00 2015-09-11 10:14:11.500 254 12329.52 132.43 54419.07 88888.00 2015-09-11 10:14:11.625 254 12329.30 132.65 54419.00 88888.00 2015-09-11 10:14:11.750 254 12329.15 132.88 54418.93 88888.00 2015-09-11 10:14:11.875 254 12328.98 133.15 54418.88 88888.00 2015-09-11 10:14:12.000 254 12328.83 133.38 54418.82 88888.00 2015-09-11 10:14:12.125 254 12328.67 133.60 54418.75 88888.00 2015-09-11 10:14:12.250 254 12328.48 133.85 54418.70 88888.00 2015-09-11 10:14:12.375 254 12328.35 134.10 54418.65 88888.00 2015-09-11 10:14:12.500 254 12328.15 134.35 54418.60 88888.00 2015-09-11 10:14:12.625 254 12328.02 134.57 54418.57 88888.00 2015-09-11 10:14:12.750 254 12327.90 134.80 54418.50 88888.00 2015-09-11 10:14:12.875 254 12327.73 135.05 54418.45 88888.00 2015-09-11 10:14:13.000 254 12327.60 135.25 54418.38 88888.00 2015-09-11 10:14:13.125 254 12327.45 135.43 54418.35 88888.00 2015-09-11 10:14:13.250 254 12327.35 135.68 54418.28 88888.00 2015-09-11 10:14:13.375 254 12327.27 135.82 54418.22 88888.00 2015-09-11 10:14:13.500 254 12327.23 136.00 54418.20 88888.00 2015-09-11 10:14:13.625 254 12327.20 136.12 54418.10 88888.00 2015-09-11 10:14:13.750 254 12327.10 136.28 54418.05 88888.00 2015-09-11 10:14:13.875 254 12326.95 136.32 54418.00 88888.00 2015-09-11 10:14:14.000 254 12326.88 136.43 54417.97 88888.00 2015-09-11 10:14:14.125 254 12326.83 136.50 54417.95 88888.00 2015-09-11 10:14:14.250 254 12326.77 136.53 54417.90 88888.00 2015-09-11 10:14:14.375 254 12326.75 136.57 54417.90 88888.00 2015-09-11 10:14:14.500 254 12326.70 136.55 54417.85 88888.00 2015-09-11 10:14:14.625 254 12326.55 136.53 54417.80 88888.00 2015-09-11 10:14:14.750 254 12326.48 136.53 54417.80 88888.00 2015-09-11 10:14:14.875 254 12326.38 136.50 54417.80 88888.00 2015-09-11 10:14:15.000 254 12326.23 136.47 54417.78 88888.00 2015-09-11 10:14:15.125 254 12326.12 136.45 54417.75 88888.00 2015-09-11 10:14:15.250 254 12326.05 136.38 54417.70 88888.00 2015-09-11 10:14:15.375 254 12326.00 136.32 54417.68 88888.00 2015-09-11 10:14:15.500 254 12325.90 136.28 54417.68 88888.00 2015-09-11 10:14:15.625 254 12325.75 136.22 54417.62 88888.00 2015-09-11 10:14:15.750 254 12325.70 136.10 54417.60 88888.00 2015-09-11 10:14:15.875 254 12325.55 136.00 54417.57 88888.00 2015-09-11 10:14:16.000 254 12325.42 135.82 54417.55 88888.00 2015-09-11 10:14:16.125 254 12325.33 135.62 54417.53 88888.00 2015-09-11 10:14:16.250 254 12325.25 135.45 54417.47 88888.00 2015-09-11 10:14:16.375 254 12325.20 135.30 54417.43 88888.00 2015-09-11 10:14:16.500 254 12325.12 135.07 54417.38 88888.00 2015-09-11 10:14:16.625 254 12325.17 134.88 54417.35 88888.00 2015-09-11 10:14:16.750 254 12325.23 134.65 54417.30 88888.00 2015-09-11 10:14:16.875 254 12325.23 134.43 54417.25 88888.00 2015-09-11 10:14:17.000 254 12325.23 134.25 54417.22 88888.00 2015-09-11 10:14:17.125 254 12325.23 134.07 54417.18 88888.00 2015-09-11 10:14:17.250 254 12325.20 133.85 54417.12 88888.00 2015-09-11 10:14:17.375 254 12325.20 133.72 54417.07 88888.00 2015-09-11 10:14:17.500 254 12325.08 133.57 54417.03 88888.00 2015-09-11 10:14:17.625 254 12325.05 133.45 54416.97 88888.00 2015-09-11 10:14:17.750 254 12325.08 133.25 54416.95 88888.00 2015-09-11 10:14:17.875 254 12325.05 133.07 54416.93 88888.00 2015-09-11 10:14:18.000 254 12325.00 132.93 54416.88 88888.00 2015-09-11 10:14:18.125 254 12324.92 132.80 54416.82 88888.00 2015-09-11 10:14:18.250 254 12324.77 132.60 54416.78 88888.00 2015-09-11 10:14:18.375 254 12324.70 132.47 54416.75 88888.00 2015-09-11 10:14:18.500 254 12324.65 132.38 54416.70 88888.00 2015-09-11 10:14:18.625 254 12324.52 132.28 54416.62 88888.00 2015-09-11 10:14:18.750 254 12324.42 132.15 54416.57 88888.00 2015-09-11 10:14:18.875 254 12324.38 132.03 54416.55 88888.00 2015-09-11 10:14:19.000 254 12324.23 131.97 54416.45 88888.00 2015-09-11 10:14:19.125 254 12324.02 131.90 54416.43 88888.00 2015-09-11 10:14:19.250 254 12323.88 131.78 54416.38 88888.00 2015-09-11 10:14:19.375 254 12323.80 131.70 54416.32 88888.00 2015-09-11 10:14:19.500 254 12323.67 131.62 54416.28 88888.00 2015-09-11 10:14:19.625 254 12323.55 131.57 54416.22 88888.00 2015-09-11 10:14:19.750 254 12323.38 131.55 54416.18 88888.00 2015-09-11 10:14:19.875 254 12323.23 131.50 54416.12 88888.00 2015-09-11 10:14:20.000 254 12323.05 131.43 54416.07 88888.00 2015-09-11 10:14:20.125 254 12322.90 131.40 54416.05 88888.00 2015-09-11 10:14:20.250 254 12322.67 131.32 54415.97 88888.00 2015-09-11 10:14:20.375 254 12322.50 131.30 54415.95 88888.00 2015-09-11 10:14:20.500 254 12322.40 131.28 54415.88 88888.00 2015-09-11 10:14:20.625 254 12322.27 131.22 54415.82 88888.00 2015-09-11 10:14:20.750 254 12322.20 131.18 54415.78 88888.00 2015-09-11 10:14:20.875 254 12322.05 131.15 54415.70 88888.00 2015-09-11 10:14:21.000 254 12321.98 131.12 54415.65 88888.00 2015-09-11 10:14:21.125 254 12321.98 131.07 54415.60 88888.00 2015-09-11 10:14:21.250 254 12321.90 131.03 54415.47 88888.00 2015-09-11 10:14:21.375 254 12321.83 131.00 54415.40 88888.00 2015-09-11 10:14:21.500 254 12321.70 130.97 54415.35 88888.00 2015-09-11 10:14:21.625 254 12321.73 130.95 54415.28 88888.00 2015-09-11 10:14:21.750 254 12321.80 130.95 54415.22 88888.00 2015-09-11 10:14:21.875 254 12321.80 130.88 54415.12 88888.00 2015-09-11 10:14:22.000 254 12321.77 130.88 54415.05 88888.00 2015-09-11 10:14:22.125 254 12321.80 130.85 54415.00 88888.00 2015-09-11 10:14:22.250 254 12321.83 130.80 54414.93 88888.00 2015-09-11 10:14:22.375 254 12321.92 130.80 54414.80 88888.00 2015-09-11 10:14:22.500 254 12321.98 130.75 54414.72 88888.00 2015-09-11 10:14:22.625 254 12322.02 130.70 54414.65 88888.00 2015-09-11 10:14:22.750 254 12322.08 130.68 54414.55 88888.00 2015-09-11 10:14:22.875 254 12322.12 130.62 54414.47 88888.00 2015-09-11 10:14:23.000 254 12322.20 130.57 54414.38 88888.00 2015-09-11 10:14:23.125 254 12322.27 130.53 54414.30 88888.00 2015-09-11 10:14:23.250 254 12322.33 130.43 54414.22 88888.00 2015-09-11 10:14:23.375 254 12322.40 130.40 54414.15 88888.00 2015-09-11 10:14:23.500 254 12322.45 130.30 54414.05 88888.00 2015-09-11 10:14:23.625 254 12322.55 130.22 54413.97 88888.00 2015-09-11 10:14:23.750 254 12322.67 130.18 54413.88 88888.00 2015-09-11 10:14:23.875 254 12322.73 130.05 54413.78 88888.00 2015-09-11 10:14:24.000 254 12322.83 129.93 54413.70 88888.00 2015-09-11 10:14:24.125 254 12322.90 129.82 54413.62 88888.00 2015-09-11 10:14:24.250 254 12323.00 129.72 54413.50 88888.00 2015-09-11 10:14:24.375 254 12323.17 129.65 54413.43 88888.00 2015-09-11 10:14:24.500 254 12323.27 129.55 54413.30 88888.00 2015-09-11 10:14:24.625 254 12323.35 129.40 54413.18 88888.00 2015-09-11 10:14:24.750 254 12323.42 129.30 54413.10 88888.00 2015-09-11 10:14:24.875 254 12323.52 129.20 54413.03 88888.00 2015-09-11 10:14:25.000 254 12323.55 129.05 54412.95 88888.00 2015-09-11 10:14:25.125 254 12323.60 128.95 54412.90 88888.00 2015-09-11 10:14:25.250 254 12323.52 128.90 54412.80 88888.00 2015-09-11 10:14:25.375 254 12323.52 128.82 54412.72 88888.00 2015-09-11 10:14:25.500 254 12323.58 128.70 54412.62 88888.00 2015-09-11 10:14:25.625 254 12323.70 128.57 54412.53 88888.00 2015-09-11 10:14:25.750 254 12323.70 128.50 54412.43 88888.00 2015-09-11 10:14:25.875 254 12323.75 128.38 54412.38 88888.00 2015-09-11 10:14:26.000 254 12323.73 128.28 54412.32 88888.00 2015-09-11 10:14:26.125 254 12323.73 128.18 54412.25 88888.00 2015-09-11 10:14:26.250 254 12323.70 128.05 54412.15 88888.00 2015-09-11 10:14:26.375 254 12323.70 127.95 54412.10 88888.00 2015-09-11 10:14:26.500 254 12323.62 127.83 54412.05 88888.00 2015-09-11 10:14:26.625 254 12323.60 127.75 54412.05 88888.00 2015-09-11 10:14:26.750 254 12323.52 127.70 54412.00 88888.00 2015-09-11 10:14:26.875 254 12323.42 127.62 54411.97 88888.00 2015-09-11 10:14:27.000 254 12323.35 127.55 54411.90 88888.00 2015-09-11 10:14:27.125 254 12323.23 127.47 54411.88 88888.00 2015-09-11 10:14:27.250 254 12323.08 127.38 54411.82 88888.00 2015-09-11 10:14:27.375 254 12322.95 127.28 54411.80 88888.00 2015-09-11 10:14:27.500 254 12322.83 127.17 54411.75 88888.00 2015-09-11 10:14:27.625 254 12322.73 127.08 54411.68 88888.00 2015-09-11 10:14:27.750 254 12322.67 126.95 54411.65 88888.00 2015-09-11 10:14:27.875 254 12322.55 126.83 54411.65 88888.00 2015-09-11 10:14:28.000 254 12322.42 126.67 54411.62 88888.00 2015-09-11 10:14:28.125 254 12322.27 126.55 54411.60 88888.00 2015-09-11 10:14:28.250 254 12322.12 126.38 54411.57 88888.00 2015-09-11 10:14:28.375 254 12322.05 126.28 54411.57 88888.00 2015-09-11 10:14:28.500 254 12321.92 126.12 54411.55 88888.00 2015-09-11 10:14:28.625 254 12321.85 125.92 54411.53 88888.00 2015-09-11 10:14:28.750 254 12321.73 125.78 54411.53 88888.00 2015-09-11 10:14:28.875 254 12321.60 125.62 54411.53 88888.00 2015-09-11 10:14:29.000 254 12321.48 125.47 54411.53 88888.00 2015-09-11 10:14:29.125 254 12321.35 125.30 54411.53 88888.00 2015-09-11 10:14:29.250 254 12321.20 125.10 54411.53 88888.00 2015-09-11 10:14:29.375 254 12321.08 124.97 54411.53 88888.00 2015-09-11 10:14:29.500 254 12320.98 124.80 54411.50 88888.00 2015-09-11 10:14:29.625 254 12320.90 124.67 54411.47 88888.00 2015-09-11 10:14:29.750 254 12320.83 124.50 54411.47 88888.00 2015-09-11 10:14:29.875 254 12320.67 124.35 54411.50 88888.00 2015-09-11 10:14:30.000 254 12320.55 124.17 54411.53 88888.00 2015-09-11 10:14:30.125 254 12320.55 124.08 54411.55 88888.00 2015-09-11 10:14:30.250 254 12320.42 123.92 54411.55 88888.00 2015-09-11 10:14:30.375 254 12320.35 123.83 54411.55 88888.00 2015-09-11 10:14:30.500 254 12320.25 123.62 54411.57 88888.00 2015-09-11 10:14:30.625 254 12320.17 123.53 54411.57 88888.00 2015-09-11 10:14:30.750 254 12320.10 123.40 54411.57 88888.00 2015-09-11 10:14:30.875 254 12320.10 123.25 54411.57 88888.00 2015-09-11 10:14:31.000 254 12320.08 123.08 54411.57 88888.00 2015-09-11 10:14:31.125 254 12320.00 122.92 54411.57 88888.00 2015-09-11 10:14:31.250 254 12319.92 122.75 54411.57 88888.00 2015-09-11 10:14:31.375 254 12319.90 122.65 54411.55 88888.00 2015-09-11 10:14:31.500 254 12319.83 122.55 54411.53 88888.00 2015-09-11 10:14:31.625 254 12319.85 122.45 54411.50 88888.00 2015-09-11 10:14:31.750 254 12319.92 122.38 54411.55 88888.00 2015-09-11 10:14:31.875 254 12319.90 122.25 54411.53 88888.00 2015-09-11 10:14:32.000 254 12319.98 122.17 54411.47 88888.00 2015-09-11 10:14:32.125 254 12320.02 122.10 54411.47 88888.00 2015-09-11 10:14:32.250 254 12320.02 122.05 54411.45 88888.00 2015-09-11 10:14:32.375 254 12320.10 122.00 54411.43 88888.00 2015-09-11 10:14:32.500 254 12320.12 122.00 54411.38 88888.00 2015-09-11 10:14:32.625 254 12320.12 121.97 54411.35 88888.00 2015-09-11 10:14:32.750 254 12320.20 122.03 54411.32 88888.00 2015-09-11 10:14:32.875 254 12320.23 122.03 54411.28 88888.00 2015-09-11 10:14:33.000 254 12320.17 122.08 54411.22 88888.00 2015-09-11 10:14:33.125 254 12320.20 122.17 54411.20 88888.00 2015-09-11 10:14:33.250 254 12320.23 122.25 54411.18 88888.00 2015-09-11 10:14:33.375 254 12320.33 122.33 54411.12 88888.00 2015-09-11 10:14:33.500 254 12320.40 122.40 54411.07 88888.00 2015-09-11 10:14:33.625 254 12320.42 122.53 54411.03 88888.00 2015-09-11 10:14:33.750 254 12320.45 122.62 54410.97 88888.00 2015-09-11 10:14:33.875 254 12320.48 122.78 54410.95 88888.00 2015-09-11 10:14:34.000 254 12320.50 122.83 54410.90 88888.00 2015-09-11 10:14:34.125 254 12320.40 122.92 54410.82 88888.00 2015-09-11 10:14:34.250 254 12320.33 123.03 54410.75 88888.00 2015-09-11 10:14:34.375 254 12320.35 123.12 54410.72 88888.00 2015-09-11 10:14:34.500 254 12320.35 123.22 54410.70 88888.00 2015-09-11 10:14:34.625 254 12320.30 123.30 54410.65 88888.00 2015-09-11 10:14:34.750 254 12320.23 123.42 54410.60 88888.00 2015-09-11 10:14:34.875 254 12320.17 123.55 54410.53 88888.00 2015-09-11 10:14:35.000 254 12320.05 123.67 54410.47 88888.00 2015-09-11 10:14:35.125 254 12319.98 123.80 54410.45 88888.00 2015-09-11 10:14:35.250 254 12319.88 123.95 54410.43 88888.00 2015-09-11 10:14:35.375 254 12319.83 124.08 54410.38 88888.00 2015-09-11 10:14:35.500 254 12319.70 124.20 54410.32 88888.00 2015-09-11 10:14:35.625 254 12319.52 124.33 54410.30 88888.00 2015-09-11 10:14:35.750 254 12319.38 124.47 54410.20 88888.00 2015-09-11 10:14:35.875 254 12319.25 124.58 54410.15 88888.00 2015-09-11 10:14:36.000 254 12319.17 124.72 54410.12 88888.00 2015-09-11 10:14:36.125 254 12319.05 124.85 54410.10 88888.00 2015-09-11 10:14:36.250 254 12318.88 124.95 54410.05 88888.00 2015-09-11 10:14:36.375 254 12318.73 125.08 54410.00 88888.00 2015-09-11 10:14:36.500 254 12318.62 125.20 54409.95 88888.00 2015-09-11 10:14:36.625 254 12318.50 125.33 54409.93 88888.00 2015-09-11 10:14:36.750 254 12318.30 125.45 54409.90 88888.00 2015-09-11 10:14:36.875 254 12318.10 125.58 54409.88 88888.00 2015-09-11 10:14:37.000 254 12317.88 125.65 54409.85 88888.00 2015-09-11 10:14:37.125 254 12317.67 125.75 54409.82 88888.00 2015-09-11 10:14:37.250 254 12317.48 125.88 54409.80 88888.00 2015-09-11 10:14:37.375 254 12317.23 125.97 54409.78 88888.00 2015-09-11 10:14:37.500 254 12316.88 126.10 54409.75 88888.00 2015-09-11 10:14:37.625 254 12316.60 126.22 54409.75 88888.00 2015-09-11 10:14:37.750 254 12316.35 126.33 54409.72 88888.00 2015-09-11 10:14:37.875 254 12316.15 126.40 54409.72 88888.00 2015-09-11 10:14:38.000 254 12315.90 126.47 54409.70 88888.00 2015-09-11 10:14:38.125 254 12315.58 126.55 54409.68 88888.00 2015-09-11 10:14:38.250 254 12315.33 126.58 54409.70 88888.00 2015-09-11 10:14:38.375 254 12315.12 126.65 54409.68 88888.00 2015-09-11 10:14:38.500 254 12314.83 126.65 54409.65 88888.00 2015-09-11 10:14:38.625 254 12314.55 126.67 54409.65 88888.00 2015-09-11 10:14:38.750 254 12314.40 126.67 54409.65 88888.00 2015-09-11 10:14:38.875 254 12314.20 126.67 54409.68 88888.00 2015-09-11 10:14:39.000 254 12313.88 126.67 54409.65 88888.00 2015-09-11 10:14:39.125 254 12313.65 126.67 54409.62 88888.00 2015-09-11 10:14:39.250 254 12313.45 126.65 54409.60 88888.00 2015-09-11 10:14:39.375 254 12313.23 126.65 54409.57 88888.00 2015-09-11 10:14:39.500 254 12313.02 126.60 54409.60 88888.00 2015-09-11 10:14:39.625 254 12312.80 126.58 54409.57 88888.00 2015-09-11 10:14:39.750 254 12312.65 126.55 54409.55 88888.00 2015-09-11 10:14:39.875 254 12312.45 126.50 54409.53 88888.00 2015-09-11 10:14:40.000 254 12312.27 126.42 54409.53 88888.00 2015-09-11 10:14:40.125 254 12312.10 126.40 54409.53 88888.00 2015-09-11 10:14:40.250 254 12311.85 126.30 54409.50 88888.00 2015-09-11 10:14:40.375 254 12311.62 126.25 54409.50 88888.00 2015-09-11 10:14:40.500 254 12311.45 126.20 54409.45 88888.00 2015-09-11 10:14:40.625 254 12311.27 126.12 54409.45 88888.00 2015-09-11 10:14:40.750 254 12311.00 126.05 54409.45 88888.00 2015-09-11 10:14:40.875 254 12310.77 125.95 54409.47 88888.00 2015-09-11 10:14:41.000 254 12310.60 125.83 54409.47 88888.00 2015-09-11 10:14:41.125 254 12310.45 125.72 54409.47 88888.00 2015-09-11 10:14:41.250 254 12310.20 125.65 54409.43 88888.00 2015-09-11 10:14:41.375 254 12310.02 125.60 54409.43 88888.00 2015-09-11 10:14:41.500 254 12309.88 125.50 54409.45 88888.00 2015-09-11 10:14:41.625 254 12309.70 125.40 54409.45 88888.00 2015-09-11 10:14:41.750 254 12309.48 125.35 54409.45 88888.00 2015-09-11 10:14:41.875 254 12309.25 125.22 54409.45 88888.00 2015-09-11 10:14:42.000 254 12309.05 125.12 54409.47 88888.00 2015-09-11 10:14:42.125 254 12308.88 125.00 54409.50 88888.00 2015-09-11 10:14:42.250 254 12308.65 124.92 54409.50 88888.00 2015-09-11 10:14:42.375 254 12308.42 124.88 54409.50 88888.00 2015-09-11 10:14:42.500 254 12308.25 124.80 54409.53 88888.00 2015-09-11 10:14:42.625 254 12308.05 124.70 54409.53 88888.00 2015-09-11 10:14:42.750 254 12307.88 124.62 54409.55 88888.00 2015-09-11 10:14:42.875 254 12307.77 124.55 54409.57 88888.00 2015-09-11 10:14:43.000 254 12307.62 124.45 54409.57 88888.00 2015-09-11 10:14:43.125 254 12307.40 124.38 54409.60 88888.00 2015-09-11 10:14:43.250 254 12307.20 124.30 54409.62 88888.00 2015-09-11 10:14:43.375 254 12307.02 124.22 54409.62 88888.00 2015-09-11 10:14:43.500 254 12306.77 124.17 54409.68 88888.00 2015-09-11 10:14:43.625 254 12306.58 124.10 54409.70 88888.00 2015-09-11 10:14:43.750 254 12306.38 124.05 54409.72 88888.00 2015-09-11 10:14:43.875 254 12306.17 124.00 54409.75 88888.00 2015-09-11 10:14:44.000 254 12306.00 123.95 54409.75 88888.00 2015-09-11 10:14:44.125 254 12305.80 123.92 54409.85 88888.00 2015-09-11 10:14:44.250 254 12305.48 123.83 54409.88 88888.00 2015-09-11 10:14:44.375 254 12305.20 123.78 54409.88 88888.00 2015-09-11 10:14:44.500 254 12304.95 123.75 54409.90 88888.00 2015-09-11 10:14:44.625 254 12304.75 123.67 54409.93 88888.00 2015-09-11 10:14:44.750 254 12304.55 123.62 54409.97 88888.00 2015-09-11 10:14:44.875 254 12304.33 123.55 54410.00 88888.00 2015-09-11 10:14:45.000 254 12304.08 123.50 54410.00 88888.00 2015-09-11 10:14:45.125 254 12303.88 123.42 54410.05 88888.00 2015-09-11 10:14:45.250 254 12303.73 123.40 54410.10 88888.00 2015-09-11 10:14:45.375 254 12303.67 123.40 54410.10 88888.00 2015-09-11 10:14:45.500 254 12303.55 123.35 54410.12 88888.00 2015-09-11 10:14:45.625 254 12303.38 123.30 54410.15 88888.00 2015-09-11 10:14:45.750 254 12303.23 123.28 54410.18 88888.00 2015-09-11 10:14:45.875 254 12303.17 123.25 54410.20 88888.00 2015-09-11 10:14:46.000 254 12303.15 123.22 54410.22 88888.00 2015-09-11 10:14:46.125 254 12303.02 123.25 54410.25 88888.00 2015-09-11 10:14:46.250 254 12303.02 123.22 54410.25 88888.00 2015-09-11 10:14:46.375 254 12303.08 123.22 54410.22 88888.00 2015-09-11 10:14:46.500 254 12303.08 123.20 54410.25 88888.00 2015-09-11 10:14:46.625 254 12303.00 123.20 54410.22 88888.00 2015-09-11 10:14:46.750 254 12302.98 123.17 54410.22 88888.00 2015-09-11 10:14:46.875 254 12302.90 123.20 54410.22 88888.00 2015-09-11 10:14:47.000 254 12302.92 123.20 54410.20 88888.00 2015-09-11 10:14:47.125 254 12302.98 123.22 54410.20 88888.00 2015-09-11 10:14:47.250 254 12302.95 123.28 54410.18 88888.00 2015-09-11 10:14:47.375 254 12302.95 123.30 54410.15 88888.00 2015-09-11 10:14:47.500 254 12302.98 123.35 54410.10 88888.00 2015-09-11 10:14:47.625 254 12302.98 123.38 54410.10 88888.00 2015-09-11 10:14:47.750 254 12303.00 123.40 54410.07 88888.00 2015-09-11 10:14:47.875 254 12302.98 123.50 54410.03 88888.00 2015-09-11 10:14:48.000 254 12302.98 123.53 54409.97 88888.00 2015-09-11 10:14:48.125 254 12303.05 123.60 54409.95 88888.00 2015-09-11 10:14:48.250 254 12302.98 123.70 54409.85 88888.00 2015-09-11 10:14:48.375 254 12302.90 123.78 54409.80 88888.00 2015-09-11 10:14:48.500 254 12302.83 123.88 54409.78 88888.00 2015-09-11 10:14:48.625 254 12302.77 123.92 54409.72 88888.00 2015-09-11 10:14:48.750 254 12302.62 124.03 54409.68 88888.00 2015-09-11 10:14:48.875 254 12302.58 124.08 54409.62 88888.00 2015-09-11 10:14:49.000 254 12302.58 124.17 54409.57 88888.00 2015-09-11 10:14:49.125 254 12302.48 124.28 54409.53 88888.00 2015-09-11 10:14:49.250 254 12302.33 124.35 54409.45 88888.00 2015-09-11 10:14:49.375 254 12302.20 124.45 54409.38 88888.00 2015-09-11 10:14:49.500 254 12302.05 124.50 54409.32 88888.00 2015-09-11 10:14:49.625 254 12301.92 124.62 54409.25 88888.00 2015-09-11 10:14:49.750 254 12301.80 124.75 54409.20 88888.00 2015-09-11 10:14:49.875 254 12301.62 124.80 54409.15 88888.00 2015-09-11 10:14:50.000 254 12301.38 124.90 54409.07 88888.00 2015-09-11 10:14:50.125 254 12301.17 125.00 54409.05 88888.00 2015-09-11 10:14:50.250 254 12300.90 125.12 54409.03 88888.00 2015-09-11 10:14:50.375 254 12300.62 125.22 54409.00 88888.00 2015-09-11 10:14:50.500 254 12300.23 125.33 54409.00 88888.00 2015-09-11 10:14:50.625 254 12299.88 125.47 54408.97 88888.00 2015-09-11 10:14:50.750 254 12299.52 125.60 54408.97 88888.00 2015-09-11 10:14:50.875 254 12299.20 125.72 54408.95 88888.00 2015-09-11 10:14:51.000 254 12298.83 125.85 54408.95 88888.00 2015-09-11 10:14:51.125 254 12298.48 126.00 54408.95 88888.00 2015-09-11 10:14:51.250 254 12298.10 126.15 54408.95 88888.00 2015-09-11 10:14:51.375 254 12297.80 126.30 54408.93 88888.00 2015-09-11 10:14:51.500 254 12297.52 126.47 54408.90 88888.00 2015-09-11 10:14:51.625 254 12297.23 126.60 54408.90 88888.00 2015-09-11 10:14:51.750 254 12297.02 126.72 54408.88 88888.00 2015-09-11 10:14:51.875 254 12296.85 126.85 54408.90 88888.00 2015-09-11 10:14:52.000 254 12296.65 126.97 54408.93 88888.00 2015-09-11 10:14:52.125 254 12296.40 127.08 54408.93 88888.00 2015-09-11 10:14:52.250 254 12296.08 127.25 54408.90 88888.00 2015-09-11 10:14:52.375 254 12295.90 127.40 54408.90 88888.00 2015-09-11 10:14:52.500 254 12295.70 127.60 54408.93 88888.00 2015-09-11 10:14:52.625 254 12295.55 127.75 54408.90 88888.00 2015-09-11 10:14:52.750 254 12295.38 127.95 54408.90 88888.00 2015-09-11 10:14:52.875 254 12295.25 128.15 54408.95 88888.00 2015-09-11 10:14:53.000 254 12295.05 128.38 54408.93 88888.00 2015-09-11 10:14:53.125 254 12294.88 128.57 54408.93 88888.00 2015-09-11 10:14:53.250 254 12294.70 128.80 54408.93 88888.00 2015-09-11 10:14:53.375 254 12294.58 128.97 54408.97 88888.00 2015-09-11 10:14:53.500 254 12294.40 129.18 54408.95 88888.00 2015-09-11 10:14:53.625 254 12294.30 129.38 54408.93 88888.00 2015-09-11 10:14:53.750 254 12294.20 129.57 54408.95 88888.00 2015-09-11 10:14:53.875 254 12294.05 129.72 54409.00 88888.00 2015-09-11 10:14:54.000 254 12293.90 129.90 54409.03 88888.00 2015-09-11 10:14:54.125 254 12293.80 130.05 54409.03 88888.00 2015-09-11 10:14:54.250 254 12293.67 130.20 54409.07 88888.00 2015-09-11 10:14:54.375 254 12293.60 130.32 54409.10 88888.00 2015-09-11 10:14:54.500 254 12293.45 130.45 54409.12 88888.00 2015-09-11 10:14:54.625 254 12293.33 130.50 54409.12 88888.00 2015-09-11 10:14:54.750 254 12293.25 130.57 54409.15 88888.00 2015-09-11 10:14:54.875 254 12293.12 130.60 54409.18 88888.00 2015-09-11 10:14:55.000 254 12293.00 130.65 54409.18 88888.00 2015-09-11 10:14:55.125 254 12292.98 130.68 54409.22 88888.00 2015-09-11 10:14:55.250 254 12292.92 130.65 54409.22 88888.00 2015-09-11 10:14:55.375 254 12292.88 130.62 54409.28 88888.00 2015-09-11 10:14:55.500 254 12292.77 130.60 54409.32 88888.00 2015-09-11 10:14:55.625 254 12292.65 130.50 54409.40 88888.00 2015-09-11 10:14:55.750 254 12292.52 130.45 54409.45 88888.00 2015-09-11 10:14:55.875 254 12292.35 130.35 54409.47 88888.00 2015-09-11 10:14:56.000 254 12292.23 130.20 54409.47 88888.00 2015-09-11 10:14:56.125 254 12292.12 130.05 54409.53 88888.00 2015-09-11 10:14:56.250 254 12292.05 129.85 54409.57 88888.00 2015-09-11 10:14:56.375 254 12291.95 129.72 54409.60 88888.00 2015-09-11 10:14:56.500 254 12291.80 129.60 54409.62 88888.00 2015-09-11 10:14:56.625 254 12291.73 129.43 54409.65 88888.00 2015-09-11 10:14:56.750 254 12291.67 129.25 54409.70 88888.00 2015-09-11 10:14:56.875 254 12291.58 129.07 54409.75 88888.00 2015-09-11 10:14:57.000 254 12291.40 128.90 54409.80 88888.00 2015-09-11 10:14:57.125 254 12291.33 128.78 54409.82 88888.00 2015-09-11 10:14:57.250 254 12291.23 128.57 54409.88 88888.00 2015-09-11 10:14:57.375 254 12291.20 128.40 54409.90 88888.00 2015-09-11 10:14:57.500 254 12291.15 128.20 54409.97 88888.00 2015-09-11 10:14:57.625 254 12291.08 128.00 54410.05 88888.00 2015-09-11 10:14:57.750 254 12290.95 127.80 54410.07 88888.00 2015-09-11 10:14:57.875 254 12290.92 127.58 54410.10 88888.00 2015-09-11 10:14:58.000 254 12290.88 127.30 54410.15 88888.00 2015-09-11 10:14:58.125 254 12290.83 127.10 54410.22 88888.00 2015-09-11 10:14:58.250 254 12290.73 126.80 54410.30 88888.00 2015-09-11 10:14:58.375 254 12290.62 126.65 54410.35 88888.00 2015-09-11 10:14:58.500 254 12290.60 126.50 54410.40 88888.00 2015-09-11 10:14:58.625 254 12290.55 126.35 54410.40 88888.00 2015-09-11 10:14:58.750 254 12290.48 126.20 54410.43 88888.00 2015-09-11 10:14:58.875 254 12290.50 126.08 54410.50 88888.00 2015-09-11 10:14:59.000 254 12290.50 125.97 54410.50 88888.00 2015-09-11 10:14:59.125 254 12290.40 125.90 54410.60 88888.00 2015-09-11 10:14:59.250 254 12290.27 125.78 54410.65 88888.00 2015-09-11 10:14:59.375 254 12290.33 125.75 54410.68 88888.00 2015-09-11 10:14:59.500 254 12290.25 125.70 54410.72 88888.00 2015-09-11 10:14:59.625 254 12290.23 125.72 54410.75 88888.00 2015-09-11 10:14:59.750 254 12290.25 125.70 54410.80 88888.00 2015-09-11 10:14:59.875 254 12290.12 125.72 54410.85 88888.00 2015-09-11 10:15:00.000 254 12290.00 125.75 54410.88 88888.00 2015-09-11 10:15:00.125 254 12290.02 125.80 54410.90 88888.00 2015-09-11 10:15:00.250 254 12289.95 125.83 54410.95 88888.00 2015-09-11 10:15:00.375 254 12289.90 125.90 54410.95 88888.00 2015-09-11 10:15:00.500 254 12289.90 125.92 54410.95 88888.00 2015-09-11 10:15:00.625 254 12289.88 126.00 54410.95 88888.00 2015-09-11 10:15:00.750 254 12289.88 126.08 54410.95 88888.00 2015-09-11 10:15:00.875 254 12289.83 126.17 54410.93 88888.00 2015-09-11 10:15:01.000 254 12289.73 126.22 54410.88 88888.00 2015-09-11 10:15:01.125 254 12289.70 126.30 54410.90 88888.00 2015-09-11 10:15:01.250 254 12289.73 126.38 54410.90 88888.00 2015-09-11 10:15:01.375 254 12289.70 126.45 54410.90 88888.00 2015-09-11 10:15:01.500 254 12289.60 126.50 54410.88 88888.00 2015-09-11 10:15:01.625 254 12289.52 126.55 54410.85 88888.00 2015-09-11 10:15:01.750 254 12289.48 126.62 54410.80 88888.00 2015-09-11 10:15:01.875 254 12289.42 126.62 54410.72 88888.00 2015-09-11 10:15:02.000 254 12289.35 126.67 54410.72 88888.00 2015-09-11 10:15:02.125 254 12289.27 126.67 54410.70 88888.00 2015-09-11 10:15:02.250 254 12289.23 126.70 54410.62 88888.00 2015-09-11 10:15:02.375 254 12289.15 126.70 54410.60 88888.00 2015-09-11 10:15:02.500 254 12288.95 126.70 54410.55 88888.00 2015-09-11 10:15:02.625 254 12288.80 126.70 54410.53 88888.00 2015-09-11 10:15:02.750 254 12288.67 126.72 54410.45 88888.00 2015-09-11 10:15:02.875 254 12288.50 126.75 54410.40 88888.00 2015-09-11 10:15:03.000 254 12288.30 126.80 54410.32 88888.00 2015-09-11 10:15:03.125 254 12288.12 126.83 54410.30 88888.00 2015-09-11 10:15:03.250 254 12287.90 126.85 54410.25 88888.00 2015-09-11 10:15:03.375 254 12287.77 126.90 54410.18 88888.00 2015-09-11 10:15:03.500 254 12287.58 126.92 54410.10 88888.00 2015-09-11 10:15:03.625 254 12287.38 126.95 54410.03 88888.00 2015-09-11 10:15:03.750 254 12287.20 126.97 54409.97 88888.00 2015-09-11 10:15:03.875 254 12287.02 127.08 54409.93 88888.00 2015-09-11 10:15:04.000 254 12286.80 127.12 54409.80 88888.00 2015-09-11 10:15:04.125 254 12286.50 127.20 54409.75 88888.00 2015-09-11 10:15:04.250 254 12286.15 127.30 54409.70 88888.00 2015-09-11 10:15:04.375 254 12285.85 127.45 54409.68 88888.00 2015-09-11 10:15:04.500 254 12285.65 127.58 54409.60 88888.00 2015-09-11 10:15:04.625 254 12285.45 127.75 54409.53 88888.00 2015-09-11 10:15:04.750 254 12285.15 127.95 54409.45 88888.00 2015-09-11 10:15:04.875 254 12284.85 128.10 54409.40 88888.00 2015-09-11 10:15:05.000 254 12284.62 128.25 54409.35 88888.00 2015-09-11 10:15:05.125 254 12284.42 128.45 54409.30 88888.00 2015-09-11 10:15:05.250 254 12284.12 128.62 54409.20 88888.00 2015-09-11 10:15:05.375 254 12283.98 128.80 54409.12 88888.00 2015-09-11 10:15:05.500 254 12283.80 129.00 54409.07 88888.00 2015-09-11 10:15:05.625 254 12283.65 129.20 54409.00 88888.00 2015-09-11 10:15:05.750 254 12283.50 129.43 54408.93 88888.00 2015-09-11 10:15:05.875 254 12283.33 129.62 54408.88 88888.00 2015-09-11 10:15:06.000 254 12283.20 129.88 54408.85 88888.00 2015-09-11 10:15:06.125 254 12283.12 130.12 54408.80 88888.00 2015-09-11 10:15:06.250 254 12283.02 130.35 54408.75 88888.00 2015-09-11 10:15:06.375 254 12282.95 130.55 54408.70 88888.00 2015-09-11 10:15:06.500 254 12282.88 130.80 54408.68 88888.00 2015-09-11 10:15:06.625 254 12282.83 131.03 54408.65 88888.00 2015-09-11 10:15:06.750 254 12282.77 131.22 54408.60 88888.00 2015-09-11 10:15:06.875 254 12282.70 131.38 54408.55 88888.00 2015-09-11 10:15:07.000 254 12282.65 131.55 54408.50 88888.00 2015-09-11 10:15:07.125 254 12282.60 131.72 54408.50 88888.00 2015-09-11 10:15:07.250 254 12282.52 131.88 54408.47 88888.00 2015-09-11 10:15:07.375 254 12282.50 131.97 54408.45 88888.00 2015-09-11 10:15:07.500 254 12282.45 132.07 54408.45 88888.00 2015-09-11 10:15:07.625 254 12282.38 132.18 54408.43 88888.00 2015-09-11 10:15:07.750 254 12282.33 132.30 54408.45 88888.00 2015-09-11 10:15:07.875 254 12282.25 132.43 54408.45 88888.00 2015-09-11 10:15:08.000 254 12282.17 132.53 54408.47 88888.00 2015-09-11 10:15:08.125 254 12282.12 132.60 54408.47 88888.00 2015-09-11 10:15:08.250 254 12282.05 132.68 54408.53 88888.00 2015-09-11 10:15:08.375 254 12282.00 132.75 54408.53 88888.00 2015-09-11 10:15:08.500 254 12281.85 132.82 54408.55 88888.00 2015-09-11 10:15:08.625 254 12281.73 132.90 54408.57 88888.00 2015-09-11 10:15:08.750 254 12281.67 133.05 54408.60 88888.00 2015-09-11 10:15:08.875 254 12281.60 133.12 54408.60 88888.00 2015-09-11 10:15:09.000 254 12281.45 133.20 54408.62 88888.00 2015-09-11 10:15:09.125 254 12281.27 133.28 54408.68 88888.00 2015-09-11 10:15:09.250 254 12281.05 133.35 54408.72 88888.00 2015-09-11 10:15:09.375 254 12280.88 133.43 54408.75 88888.00 2015-09-11 10:15:09.500 254 12280.75 133.50 54408.80 88888.00 2015-09-11 10:15:09.625 254 12280.58 133.50 54408.82 88888.00 2015-09-11 10:15:09.750 254 12280.35 133.53 54408.88 88888.00 2015-09-11 10:15:09.875 254 12280.12 133.47 54408.95 88888.00 2015-09-11 10:15:10.000 254 12280.00 133.47 54408.95 88888.00 2015-09-11 10:15:10.125 254 12279.90 133.43 54409.00 88888.00 2015-09-11 10:15:10.250 254 12279.70 133.32 54409.07 88888.00 2015-09-11 10:15:10.375 254 12279.52 133.22 54409.10 88888.00 2015-09-11 10:15:10.500 254 12279.40 133.10 54409.15 88888.00 2015-09-11 10:15:10.625 254 12279.25 132.95 54409.18 88888.00 2015-09-11 10:15:10.750 254 12279.08 132.78 54409.25 88888.00 2015-09-11 10:15:10.875 254 12278.88 132.62 54409.32 88888.00 2015-09-11 10:15:11.000 254 12278.67 132.43 54409.38 88888.00 2015-09-11 10:15:11.125 254 12278.48 132.20 54409.45 88888.00 2015-09-11 10:15:11.250 254 12278.27 131.95 54409.53 88888.00 2015-09-11 10:15:11.375 254 12278.12 131.80 54409.57 88888.00 2015-09-11 10:15:11.500 254 12277.95 131.60 54409.62 88888.00 2015-09-11 10:15:11.625 254 12277.77 131.35 54409.68 88888.00 2015-09-11 10:15:11.750 254 12277.55 131.07 54409.72 88888.00 2015-09-11 10:15:11.875 254 12277.40 130.80 54409.80 88888.00 2015-09-11 10:15:12.000 254 12277.20 130.53 54409.85 88888.00 2015-09-11 10:15:12.125 254 12277.05 130.32 54409.93 88888.00 2015-09-11 10:15:12.250 254 12276.90 130.07 54409.97 88888.00 2015-09-11 10:15:12.375 254 12276.75 129.93 54410.00 88888.00 2015-09-11 10:15:12.500 254 12276.58 129.75 54410.10 88888.00 2015-09-11 10:15:12.625 254 12276.45 129.57 54410.10 88888.00 2015-09-11 10:15:12.750 254 12276.25 129.40 54410.15 88888.00 2015-09-11 10:15:12.875 254 12276.05 129.25 54410.20 88888.00 2015-09-11 10:15:13.000 254 12275.95 129.12 54410.22 88888.00 2015-09-11 10:15:13.125 254 12275.80 129.05 54410.28 88888.00 2015-09-11 10:15:13.250 254 12275.73 128.95 54410.32 88888.00 2015-09-11 10:15:13.375 254 12275.62 128.90 54410.35 88888.00 2015-09-11 10:15:13.500 254 12275.50 128.85 54410.35 88888.00 2015-09-11 10:15:13.625 254 12275.40 128.78 54410.35 88888.00 2015-09-11 10:15:13.750 254 12275.27 128.70 54410.38 88888.00 2015-09-11 10:15:13.875 254 12275.17 128.65 54410.38 88888.00 2015-09-11 10:15:14.000 254 12275.20 128.62 54410.38 88888.00 2015-09-11 10:15:14.125 254 12275.23 128.60 54410.40 88888.00 2015-09-11 10:15:14.250 254 12275.17 128.53 54410.40 88888.00 2015-09-11 10:15:14.375 254 12275.17 128.53 54410.38 88888.00 2015-09-11 10:15:14.500 254 12275.10 128.50 54410.40 88888.00 2015-09-11 10:15:14.625 254 12275.08 128.47 54410.40 88888.00 2015-09-11 10:15:14.750 254 12275.12 128.40 54410.40 88888.00 2015-09-11 10:15:14.875 254 12275.12 128.38 54410.38 88888.00 2015-09-11 10:15:15.000 254 12275.05 128.30 54410.38 88888.00 2015-09-11 10:15:15.125 254 12275.08 128.28 54410.38 88888.00 2015-09-11 10:15:15.250 254 12275.15 128.20 54410.40 88888.00 2015-09-11 10:15:15.375 254 12275.15 128.15 54410.35 88888.00 2015-09-11 10:15:15.500 254 12275.12 128.10 54410.35 88888.00 2015-09-11 10:15:15.625 254 12275.08 128.07 54410.38 88888.00 2015-09-11 10:15:15.750 254 12275.10 128.03 54410.35 88888.00 2015-09-11 10:15:15.875 254 12275.08 127.97 54410.32 88888.00 2015-09-11 10:15:16.000 254 12275.05 127.92 54410.28 88888.00 2015-09-11 10:15:16.125 254 12275.08 127.90 54410.30 88888.00 2015-09-11 10:15:16.250 254 12275.15 127.83 54410.30 88888.00 2015-09-11 10:15:16.375 254 12275.20 127.78 54410.30 88888.00 2015-09-11 10:15:16.500 254 12275.17 127.72 54410.30 88888.00 2015-09-11 10:15:16.625 254 12275.17 127.60 54410.28 88888.00 2015-09-11 10:15:16.750 254 12275.17 127.53 54410.28 88888.00 2015-09-11 10:15:16.875 254 12275.15 127.47 54410.28 88888.00 2015-09-11 10:15:17.000 254 12275.12 127.35 54410.25 88888.00 2015-09-11 10:15:17.125 254 12275.20 127.25 54410.25 88888.00 2015-09-11 10:15:17.250 254 12275.23 127.10 54410.25 88888.00 2015-09-11 10:15:17.375 254 12275.25 127.03 54410.22 88888.00 2015-09-11 10:15:17.500 254 12275.27 126.90 54410.22 88888.00 2015-09-11 10:15:17.625 254 12275.33 126.75 54410.22 88888.00 2015-09-11 10:15:17.750 254 12275.40 126.62 54410.22 88888.00 2015-09-11 10:15:17.875 254 12275.48 126.50 54410.22 88888.00 2015-09-11 10:15:18.000 254 12275.45 126.38 54410.22 88888.00 2015-09-11 10:15:18.125 254 12275.35 126.30 54410.28 88888.00 2015-09-11 10:15:18.250 254 12275.25 126.15 54410.30 88888.00 2015-09-11 10:15:18.375 254 12275.20 126.03 54410.30 88888.00 2015-09-11 10:15:18.500 254 12275.08 125.95 54410.30 88888.00 2015-09-11 10:15:18.625 254 12274.88 125.83 54410.35 88888.00 2015-09-11 10:15:18.750 254 12274.77 125.75 54410.38 88888.00 2015-09-11 10:15:18.875 254 12274.70 125.67 54410.40 88888.00 2015-09-11 10:15:19.000 254 12274.48 125.60 54410.43 88888.00 2015-09-11 10:15:19.125 254 12274.30 125.50 54410.43 88888.00 2015-09-11 10:15:19.250 254 12274.08 125.38 54410.45 88888.00 2015-09-11 10:15:19.375 254 12273.98 125.30 54410.50 88888.00 2015-09-11 10:15:19.500 254 12273.83 125.22 54410.53 88888.00 2015-09-11 10:15:19.625 254 12273.67 125.12 54410.55 88888.00 2015-09-11 10:15:19.750 254 12273.50 125.05 54410.55 88888.00 2015-09-11 10:15:19.875 254 12273.40 124.97 54410.60 88888.00 2015-09-11 10:15:20.000 254 12273.27 124.92 54410.60 88888.00 2015-09-11 10:15:20.125 254 12273.08 124.85 54410.62 88888.00 2015-09-11 10:15:20.250 254 12272.95 124.78 54410.62 88888.00 2015-09-11 10:15:20.375 254 12272.83 124.75 54410.65 88888.00 2015-09-11 10:15:20.500 254 12272.77 124.70 54410.68 88888.00 2015-09-11 10:15:20.625 254 12272.67 124.62 54410.65 88888.00 2015-09-11 10:15:20.750 254 12272.52 124.53 54410.65 88888.00 2015-09-11 10:15:20.875 254 12272.30 124.42 54410.68 88888.00 2015-09-11 10:15:21.000 254 12272.20 124.35 54410.65 88888.00 2015-09-11 10:15:21.125 254 12272.15 124.22 54410.68 88888.00 2015-09-11 10:15:21.250 254 12272.05 124.12 54410.70 88888.00 2015-09-11 10:15:21.375 254 12272.00 124.08 54410.70 88888.00 2015-09-11 10:15:21.500 254 12271.92 124.03 54410.68 88888.00 2015-09-11 10:15:21.625 254 12271.85 123.97 54410.68 88888.00 2015-09-11 10:15:21.750 254 12271.65 123.90 54410.68 88888.00 2015-09-11 10:15:21.875 254 12271.50 123.88 54410.68 88888.00 2015-09-11 10:15:22.000 254 12271.48 123.85 54410.62 88888.00 2015-09-11 10:15:22.125 254 12271.48 123.85 54410.62 88888.00 2015-09-11 10:15:22.250 254 12271.35 123.83 54410.57 88888.00 2015-09-11 10:15:22.375 254 12271.23 123.83 54410.55 88888.00 2015-09-11 10:15:22.500 254 12271.10 123.85 54410.53 88888.00 2015-09-11 10:15:22.625 254 12271.10 123.85 54410.50 88888.00 2015-09-11 10:15:22.750 254 12271.10 123.85 54410.45 88888.00 2015-09-11 10:15:22.875 254 12271.02 123.90 54410.35 88888.00 2015-09-11 10:15:23.000 254 12270.92 123.95 54410.30 88888.00 2015-09-11 10:15:23.125 254 12270.92 123.97 54410.25 88888.00 2015-09-11 10:15:23.250 254 12270.88 124.00 54410.18 88888.00 2015-09-11 10:15:23.375 254 12270.90 124.03 54410.10 88888.00 2015-09-11 10:15:23.500 254 12270.90 124.12 54410.00 88888.00 2015-09-11 10:15:23.625 254 12270.90 124.22 54409.93 88888.00 2015-09-11 10:15:23.750 254 12270.92 124.30 54409.82 88888.00 2015-09-11 10:15:23.875 254 12270.90 124.33 54409.68 88888.00 2015-09-11 10:15:24.000 254 12270.83 124.38 54409.57 88888.00 2015-09-11 10:15:24.125 254 12270.77 124.47 54409.50 88888.00 2015-09-11 10:15:24.250 254 12270.67 124.53 54409.38 88888.00 2015-09-11 10:15:24.375 254 12270.62 124.58 54409.25 88888.00 2015-09-11 10:15:24.500 254 12270.62 124.67 54409.15 88888.00 2015-09-11 10:15:24.625 254 12270.65 124.80 54409.03 88888.00 2015-09-11 10:15:24.750 254 12270.60 124.88 54408.90 88888.00 2015-09-11 10:15:24.875 254 12270.52 124.95 54408.85 88888.00 2015-09-11 10:15:25.000 254 12270.42 125.03 54408.72 88888.00 2015-09-11 10:15:25.125 254 12270.38 125.15 54408.65 88888.00 2015-09-11 10:15:25.250 254 12270.15 125.25 54408.53 88888.00 2015-09-11 10:15:25.375 254 12269.98 125.38 54408.43 88888.00 2015-09-11 10:15:25.500 254 12269.75 125.50 54408.28 88888.00 2015-09-11 10:15:25.625 254 12269.60 125.62 54408.20 88888.00 2015-09-11 10:15:25.750 254 12269.45 125.78 54408.10 88888.00 2015-09-11 10:15:25.875 254 12269.25 125.92 54408.03 88888.00 2015-09-11 10:15:26.000 254 12269.05 126.05 54407.95 88888.00 2015-09-11 10:15:26.125 254 12268.85 126.20 54407.88 88888.00 2015-09-11 10:15:26.250 254 12268.60 126.35 54407.78 88888.00 2015-09-11 10:15:26.375 254 12268.38 126.47 54407.70 88888.00 2015-09-11 10:15:26.500 254 12268.12 126.62 54407.65 88888.00 2015-09-11 10:15:26.625 254 12267.90 126.80 54407.60 88888.00 2015-09-11 10:15:26.750 254 12267.60 126.97 54407.53 88888.00 2015-09-11 10:15:26.875 254 12267.33 127.15 54407.47 88888.00 2015-09-11 10:15:27.000 254 12267.02 127.35 54407.43 88888.00 2015-09-11 10:15:27.125 254 12266.65 127.58 54407.35 88888.00 2015-09-11 10:15:27.250 254 12266.27 127.80 54407.28 88888.00 2015-09-11 10:15:27.375 254 12265.92 128.00 54407.22 88888.00 2015-09-11 10:15:27.500 254 12265.60 128.20 54407.18 88888.00 2015-09-11 10:15:27.625 254 12265.35 128.40 54407.18 88888.00 2015-09-11 10:15:27.750 254 12265.05 128.62 54407.15 88888.00 2015-09-11 10:15:27.875 254 12264.75 128.82 54407.07 88888.00 2015-09-11 10:15:28.000 254 12264.45 129.03 54407.00 88888.00 2015-09-11 10:15:28.125 254 12264.20 129.28 54406.97 88888.00 2015-09-11 10:15:28.250 254 12263.85 129.53 54406.93 88888.00 2015-09-11 10:15:28.375 254 12263.58 129.70 54406.88 88888.00 2015-09-11 10:15:28.500 254 12263.25 129.95 54406.85 88888.00 2015-09-11 10:15:28.625 254 12262.95 130.15 54406.80 88888.00 2015-09-11 10:15:28.750 254 12262.73 130.35 54406.75 88888.00 2015-09-11 10:15:28.875 254 12262.52 130.47 54406.70 88888.00 2015-09-11 10:15:29.000 254 12262.33 130.70 54406.68 88888.00 2015-09-11 10:15:29.125 254 12262.12 130.85 54406.70 88888.00 2015-09-11 10:15:29.250 254 12261.90 131.00 54406.68 88888.00 2015-09-11 10:15:29.375 254 12261.73 131.15 54406.65 88888.00 2015-09-11 10:15:29.500 254 12261.55 131.28 54406.62 88888.00 2015-09-11 10:15:29.625 254 12261.48 131.32 54406.60 88888.00 2015-09-11 10:15:29.750 254 12261.35 131.40 54406.57 88888.00 2015-09-11 10:15:29.875 254 12261.27 131.45 54406.53 88888.00 2015-09-11 10:15:30.000 254 12261.17 131.47 54406.47 88888.00 2015-09-11 10:15:30.125 254 12261.05 131.50 54406.47 88888.00 2015-09-11 10:15:30.250 254 12260.95 131.53 54406.50 88888.00 2015-09-11 10:15:30.375 254 12260.83 131.45 54406.47 88888.00 2015-09-11 10:15:30.500 254 12260.73 131.43 54406.45 88888.00 2015-09-11 10:15:30.625 254 12260.77 131.40 54406.40 88888.00 2015-09-11 10:15:30.750 254 12260.77 131.35 54406.38 88888.00 2015-09-11 10:15:30.875 254 12260.73 131.30 54406.35 88888.00 2015-09-11 10:15:31.000 254 12260.70 131.22 54406.30 88888.00 2015-09-11 10:15:31.125 254 12260.62 131.18 54406.28 88888.00 2015-09-11 10:15:31.250 254 12260.60 131.07 54406.25 88888.00 2015-09-11 10:15:31.375 254 12260.60 131.00 54406.20 88888.00 2015-09-11 10:15:31.500 254 12260.58 130.93 54406.18 88888.00 2015-09-11 10:15:31.625 254 12260.60 130.80 54406.15 88888.00 2015-09-11 10:15:31.750 254 12260.67 130.72 54406.12 88888.00 2015-09-11 10:15:31.875 254 12260.65 130.62 54406.07 88888.00 2015-09-11 10:15:32.000 254 12260.62 130.53 54406.00 88888.00 2015-09-11 10:15:32.125 254 12260.65 130.43 54406.00 88888.00 2015-09-11 10:15:32.250 254 12260.60 130.28 54405.95 88888.00 2015-09-11 10:15:32.375 254 12260.62 130.20 54405.90 88888.00 2015-09-11 10:15:32.500 254 12260.65 130.05 54405.90 88888.00 2015-09-11 10:15:32.625 254 12260.70 129.93 54405.88 88888.00 2015-09-11 10:15:32.750 254 12260.73 129.80 54405.85 88888.00 2015-09-11 10:15:32.875 254 12260.70 129.62 54405.82 88888.00 2015-09-11 10:15:33.000 254 12260.73 129.45 54405.78 88888.00 2015-09-11 10:15:33.125 254 12260.77 129.30 54405.72 88888.00 2015-09-11 10:15:33.250 254 12260.75 129.05 54405.70 88888.00 2015-09-11 10:15:33.375 254 12260.75 128.88 54405.70 88888.00 2015-09-11 10:15:33.500 254 12260.75 128.68 54405.68 88888.00 2015-09-11 10:15:33.625 254 12260.77 128.50 54405.68 88888.00 2015-09-11 10:15:33.750 254 12260.77 128.30 54405.68 88888.00 2015-09-11 10:15:33.875 254 12260.80 128.10 54405.68 88888.00 2015-09-11 10:15:34.000 254 12260.80 127.90 54405.65 88888.00 2015-09-11 10:15:34.125 254 12260.80 127.65 54405.62 88888.00 2015-09-11 10:15:34.250 254 12260.88 127.42 54405.62 88888.00 2015-09-11 10:15:34.375 254 12260.98 127.22 54405.60 88888.00 2015-09-11 10:15:34.500 254 12261.05 127.00 54405.60 88888.00 2015-09-11 10:15:34.625 254 12261.10 126.80 54405.57 88888.00 2015-09-11 10:15:34.750 254 12261.08 126.55 54405.55 88888.00 2015-09-11 10:15:34.875 254 12261.05 126.33 54405.55 88888.00 2015-09-11 10:15:35.000 254 12261.15 126.12 54405.53 88888.00 2015-09-11 10:15:35.125 254 12261.17 125.92 54405.55 88888.00 2015-09-11 10:15:35.250 254 12261.15 125.70 54405.53 88888.00 2015-09-11 10:15:35.375 254 12261.15 125.60 54405.47 88888.00 2015-09-11 10:15:35.500 254 12261.17 125.47 54405.47 88888.00 2015-09-11 10:15:35.625 254 12261.23 125.33 54405.47 88888.00 2015-09-11 10:15:35.750 254 12261.20 125.25 54405.45 88888.00 2015-09-11 10:15:35.875 254 12261.17 125.15 54405.40 88888.00 2015-09-11 10:15:36.000 254 12261.15 125.10 54405.35 88888.00 2015-09-11 10:15:36.125 254 12261.02 125.08 54405.30 88888.00 2015-09-11 10:15:36.250 254 12260.90 125.08 54405.22 88888.00 2015-09-11 10:15:36.375 254 12260.83 125.10 54405.20 88888.00 2015-09-11 10:15:36.500 254 12260.80 125.12 54405.12 88888.00 2015-09-11 10:15:36.625 254 12260.67 125.17 54405.03 88888.00 2015-09-11 10:15:36.750 254 12260.60 125.25 54404.95 88888.00 2015-09-11 10:15:36.875 254 12260.58 125.38 54404.88 88888.00 2015-09-11 10:15:37.000 254 12260.45 125.47 54404.80 88888.00 2015-09-11 10:15:37.125 254 12260.33 125.60 54404.72 88888.00 2015-09-11 10:15:37.250 254 12260.20 125.78 54404.62 88888.00 2015-09-11 10:15:37.375 254 12260.17 125.92 54404.55 88888.00 2015-09-11 10:15:37.500 254 12260.08 126.08 54404.45 88888.00 2015-09-11 10:15:37.625 254 12259.95 126.28 54404.35 88888.00 2015-09-11 10:15:37.750 254 12259.83 126.45 54404.25 88888.00 2015-09-11 10:15:37.875 254 12259.70 126.67 54404.15 88888.00 2015-09-11 10:15:38.000 254 12259.55 126.88 54404.05 88888.00 2015-09-11 10:15:38.125 254 12259.48 127.12 54403.97 88888.00 2015-09-11 10:15:38.250 254 12259.27 127.35 54403.82 88888.00 2015-09-11 10:15:38.375 254 12259.15 127.55 54403.72 88888.00 2015-09-11 10:15:38.500 254 12259.00 127.83 54403.62 88888.00 2015-09-11 10:15:38.625 254 12258.90 128.05 54403.50 88888.00 2015-09-11 10:15:38.750 254 12258.80 128.25 54403.40 88888.00 2015-09-11 10:15:38.875 254 12258.60 128.43 54403.30 88888.00 2015-09-11 10:15:39.000 254 12258.48 128.60 54403.20 88888.00 2015-09-11 10:15:39.125 254 12258.35 128.75 54403.15 88888.00 2015-09-11 10:15:39.250 254 12258.17 128.90 54403.03 88888.00 2015-09-11 10:15:39.375 254 12258.08 129.00 54402.93 88888.00 2015-09-11 10:15:39.500 254 12258.00 129.12 54402.82 88888.00 2015-09-11 10:15:39.625 254 12257.85 129.25 54402.72 88888.00 2015-09-11 10:15:39.750 254 12257.65 129.38 54402.65 88888.00 2015-09-11 10:15:39.875 254 12257.50 129.55 54402.60 88888.00 2015-09-11 10:15:40.000 254 12257.35 129.65 54402.50 88888.00 2015-09-11 10:15:40.125 254 12257.15 129.78 54402.45 88888.00 2015-09-11 10:15:40.250 254 12256.98 129.90 54402.35 88888.00 2015-09-11 10:15:40.375 254 12256.80 130.00 54402.32 88888.00 2015-09-11 10:15:40.500 254 12256.50 130.12 54402.25 88888.00 2015-09-11 10:15:40.625 254 12256.35 130.22 54402.22 88888.00 2015-09-11 10:15:40.750 254 12256.12 130.30 54402.18 88888.00 2015-09-11 10:15:40.875 254 12255.83 130.38 54402.10 88888.00 2015-09-11 10:15:41.000 254 12255.58 130.43 54402.05 88888.00 2015-09-11 10:15:41.125 254 12255.35 130.45 54402.00 88888.00 2015-09-11 10:15:41.250 254 12255.15 130.50 54402.00 88888.00 2015-09-11 10:15:41.375 254 12255.00 130.53 54401.95 88888.00 2015-09-11 10:15:41.500 254 12254.67 130.55 54401.95 88888.00 2015-09-11 10:15:41.625 254 12254.40 130.53 54401.95 88888.00 2015-09-11 10:15:41.750 254 12254.20 130.53 54401.95 88888.00 2015-09-11 10:15:41.875 254 12253.92 130.53 54401.93 88888.00 2015-09-11 10:15:42.000 254 12253.60 130.47 54401.90 88888.00 2015-09-11 10:15:42.125 254 12253.38 130.43 54401.93 88888.00 2015-09-11 10:15:42.250 254 12253.05 130.32 54401.95 88888.00 2015-09-11 10:15:42.375 254 12252.83 130.28 54401.93 88888.00 2015-09-11 10:15:42.500 254 12252.67 130.18 54401.90 88888.00 2015-09-11 10:15:42.625 254 12252.50 130.00 54401.93 88888.00 2015-09-11 10:15:42.750 254 12252.33 129.88 54401.93 88888.00 2015-09-11 10:15:42.875 254 12252.15 129.72 54401.93 88888.00 2015-09-11 10:15:43.000 254 12252.00 129.55 54401.93 88888.00 2015-09-11 10:15:43.125 254 12251.85 129.38 54401.93 88888.00 2015-09-11 10:15:43.250 254 12251.67 129.12 54401.95 88888.00 2015-09-11 10:15:43.375 254 12251.52 129.00 54401.95 88888.00 2015-09-11 10:15:43.500 254 12251.40 128.85 54401.95 88888.00 2015-09-11 10:15:43.625 254 12251.27 128.68 54402.00 88888.00 2015-09-11 10:15:43.750 254 12251.20 128.53 54402.03 88888.00 2015-09-11 10:15:43.875 254 12251.02 128.32 54402.03 88888.00 2015-09-11 10:15:44.000 254 12250.90 128.12 54402.03 88888.00 2015-09-11 10:15:44.125 254 12250.73 127.97 54402.05 88888.00 2015-09-11 10:15:44.250 254 12250.52 127.83 54402.07 88888.00 2015-09-11 10:15:44.375 254 12250.42 127.72 54402.05 88888.00 2015-09-11 10:15:44.500 254 12250.30 127.58 54402.10 88888.00 2015-09-11 10:15:44.625 254 12250.12 127.42 54402.10 88888.00 2015-09-11 10:15:44.750 254 12250.02 127.33 54402.12 88888.00 2015-09-11 10:15:44.875 254 12249.90 127.22 54402.10 88888.00 2015-09-11 10:15:45.000 254 12249.73 127.08 54402.12 88888.00 2015-09-11 10:15:45.125 254 12249.67 126.92 54402.15 88888.00 2015-09-11 10:15:45.250 254 12249.55 126.80 54402.18 88888.00 2015-09-11 10:15:45.375 254 12249.42 126.72 54402.18 88888.00 2015-09-11 10:15:45.500 254 12249.30 126.60 54402.20 88888.00 2015-09-11 10:15:45.625 254 12249.12 126.47 54402.22 88888.00 2015-09-11 10:15:45.750 254 12249.05 126.35 54402.25 88888.00 2015-09-11 10:15:45.875 254 12248.98 126.25 54402.25 88888.00 2015-09-11 10:15:46.000 254 12248.85 126.15 54402.28 88888.00 2015-09-11 10:15:46.125 254 12248.75 126.05 54402.30 88888.00 2015-09-11 10:15:46.250 254 12248.65 125.95 54402.30 88888.00 2015-09-11 10:15:46.375 254 12248.55 125.90 54402.32 88888.00 2015-09-11 10:15:46.500 254 12248.40 125.83 54402.32 88888.00 2015-09-11 10:15:46.625 254 12248.30 125.75 54402.35 88888.00 2015-09-11 10:15:46.750 254 12248.20 125.72 54402.35 88888.00 2015-09-11 10:15:46.875 254 12248.10 125.65 54402.35 88888.00 2015-09-11 10:15:47.000 254 12247.95 125.60 54402.35 88888.00 2015-09-11 10:15:47.125 254 12247.77 125.58 54402.38 88888.00 2015-09-11 10:15:47.250 254 12247.65 125.58 54402.38 88888.00 2015-09-11 10:15:47.375 254 12247.60 125.53 54402.38 88888.00 2015-09-11 10:15:47.500 254 12247.52 125.53 54402.38 88888.00 2015-09-11 10:15:47.625 254 12247.33 125.53 54402.35 88888.00 2015-09-11 10:15:47.750 254 12247.08 125.55 54402.35 88888.00 2015-09-11 10:15:47.875 254 12246.88 125.58 54402.35 88888.00 2015-09-11 10:15:48.000 254 12246.75 125.62 54402.35 88888.00 2015-09-11 10:15:48.125 254 12246.62 125.65 54402.35 88888.00 2015-09-11 10:15:48.250 254 12246.40 125.67 54402.32 88888.00 2015-09-11 10:15:48.375 254 12246.30 125.72 54402.30 88888.00 2015-09-11 10:15:48.500 254 12246.15 125.78 54402.30 88888.00 2015-09-11 10:15:48.625 254 12245.95 125.75 54402.25 88888.00 2015-09-11 10:15:48.750 254 12245.75 125.78 54402.22 88888.00 2015-09-11 10:15:48.875 254 12245.62 125.78 54402.18 88888.00 2015-09-11 10:15:49.000 254 12245.55 125.75 54402.18 88888.00 2015-09-11 10:15:49.125 254 12245.40 125.72 54402.18 88888.00 2015-09-11 10:15:49.250 254 12245.12 125.67 54402.12 88888.00 2015-09-11 10:15:49.375 254 12244.85 125.67 54402.07 88888.00 2015-09-11 10:15:49.500 254 12244.67 125.65 54402.05 88888.00 2015-09-11 10:15:49.625 254 12244.60 125.60 54402.03 88888.00 2015-09-11 10:15:49.750 254 12244.50 125.50 54402.00 88888.00 2015-09-11 10:15:49.875 254 12244.33 125.40 54402.00 88888.00 2015-09-11 10:15:50.000 254 12244.12 125.33 54401.97 88888.00 2015-09-11 10:15:50.125 254 12244.02 125.28 54401.95 88888.00 2015-09-11 10:15:50.250 254 12243.85 125.15 54401.95 88888.00 2015-09-11 10:15:50.375 254 12243.65 125.08 54401.95 88888.00 2015-09-11 10:15:50.500 254 12243.55 125.00 54401.95 88888.00 2015-09-11 10:15:50.625 254 12243.45 124.90 54401.93 88888.00 2015-09-11 10:15:50.750 254 12243.33 124.85 54401.90 88888.00 2015-09-11 10:15:50.875 254 12243.25 124.78 54401.90 88888.00 2015-09-11 10:15:51.000 254 12243.12 124.80 54401.93 88888.00 2015-09-11 10:15:51.125 254 12242.95 124.80 54401.93 88888.00 2015-09-11 10:15:51.250 254 12242.88 124.72 54401.93 88888.00 2015-09-11 10:15:51.375 254 12242.83 124.70 54401.90 88888.00 2015-09-11 10:15:51.500 254 12242.75 124.70 54401.90 88888.00 2015-09-11 10:15:51.625 254 12242.70 124.72 54401.90 88888.00 2015-09-11 10:15:51.750 254 12242.67 124.75 54401.93 88888.00 2015-09-11 10:15:51.875 254 12242.62 124.78 54401.93 88888.00 2015-09-11 10:15:52.000 254 12242.62 124.78 54401.93 88888.00 2015-09-11 10:15:52.125 254 12242.52 124.83 54401.95 88888.00 2015-09-11 10:15:52.250 254 12242.40 124.92 54401.97 88888.00 2015-09-11 10:15:52.375 254 12242.33 125.00 54401.97 88888.00 2015-09-11 10:15:52.500 254 12242.23 125.10 54402.00 88888.00 2015-09-11 10:15:52.625 254 12242.12 125.22 54402.03 88888.00 2015-09-11 10:15:52.750 254 12241.98 125.35 54402.07 88888.00 2015-09-11 10:15:52.875 254 12241.88 125.55 54402.10 88888.00 2015-09-11 10:15:53.000 254 12241.75 125.75 54402.18 88888.00 2015-09-11 10:15:53.125 254 12241.55 125.95 54402.25 88888.00 2015-09-11 10:15:53.250 254 12241.35 126.17 54402.32 88888.00 2015-09-11 10:15:53.375 254 12241.17 126.35 54402.35 88888.00 2015-09-11 10:15:53.500 254 12241.02 126.55 54402.38 88888.00 2015-09-11 10:15:53.625 254 12240.90 126.72 54402.45 88888.00 2015-09-11 10:15:53.750 254 12240.75 126.92 54402.50 88888.00 2015-09-11 10:15:53.875 254 12240.50 127.12 54402.55 88888.00 2015-09-11 10:15:54.000 254 12240.25 127.33 54402.57 88888.00 2015-09-11 10:15:54.125 254 12240.05 127.53 54402.68 88888.00 2015-09-11 10:15:54.250 254 12239.80 127.72 54402.72 88888.00 2015-09-11 10:15:54.375 254 12239.62 127.90 54402.78 88888.00 2015-09-11 10:15:54.500 254 12239.50 128.07 54402.82 88888.00 2015-09-11 10:15:54.625 254 12239.33 128.25 54402.85 88888.00 2015-09-11 10:15:54.750 254 12239.17 128.43 54402.90 88888.00 2015-09-11 10:15:54.875 254 12239.02 128.60 54402.97 88888.00 2015-09-11 10:15:55.000 254 12238.83 128.80 54403.00 88888.00 2015-09-11 10:15:55.125 254 12238.67 128.97 54403.03 88888.00 2015-09-11 10:15:55.250 254 12238.50 129.18 54403.07 88888.00 2015-09-11 10:15:55.375 254 12238.38 129.32 54403.12 88888.00 2015-09-11 10:15:55.500 254 12238.23 129.50 54403.15 88888.00 2015-09-11 10:15:55.625 254 12238.05 129.68 54403.20 88888.00 2015-09-11 10:15:55.750 254 12237.90 129.82 54403.25 88888.00 2015-09-11 10:15:55.875 254 12237.75 129.95 54403.30 88888.00 2015-09-11 10:15:56.000 254 12237.62 130.12 54403.32 88888.00 2015-09-11 10:15:56.125 254 12237.48 130.28 54403.38 88888.00 2015-09-11 10:15:56.250 254 12237.27 130.35 54403.43 88888.00 2015-09-11 10:15:56.375 254 12237.10 130.47 54403.50 88888.00 2015-09-11 10:15:56.500 254 12236.90 130.55 54403.53 88888.00 2015-09-11 10:15:56.625 254 12236.70 130.62 54403.57 88888.00 2015-09-11 10:15:56.750 254 12236.45 130.68 54403.65 88888.00 2015-09-11 10:15:56.875 254 12236.25 130.70 54403.72 88888.00 2015-09-11 10:15:57.000 254 12236.05 130.72 54403.78 88888.00 2015-09-11 10:15:57.125 254 12235.90 130.68 54403.85 88888.00 2015-09-11 10:15:57.250 254 12235.62 130.62 54403.93 88888.00 2015-09-11 10:15:57.375 254 12235.45 130.53 54403.97 88888.00 2015-09-11 10:15:57.500 254 12235.30 130.40 54404.00 88888.00 2015-09-11 10:15:57.625 254 12235.12 130.25 54404.07 88888.00 2015-09-11 10:15:57.750 254 12234.88 130.05 54404.12 88888.00 2015-09-11 10:15:57.875 254 12234.62 129.88 54404.20 88888.00 2015-09-11 10:15:58.000 254 12234.45 129.68 54404.28 88888.00 2015-09-11 10:15:58.125 254 12234.33 129.50 54404.35 88888.00 2015-09-11 10:15:58.250 254 12234.20 129.15 54404.43 88888.00 2015-09-11 10:15:58.375 254 12234.15 128.97 54404.45 88888.00 2015-09-11 10:15:58.500 254 12233.98 128.72 54404.50 88888.00 2015-09-11 10:15:58.625 254 12233.80 128.45 54404.57 88888.00 2015-09-11 10:15:58.750 254 12233.67 128.18 54404.65 88888.00 2015-09-11 10:15:58.875 254 12233.55 127.97 54404.70 88888.00 2015-09-11 10:15:59.000 254 12233.42 127.67 54404.72 88888.00 2015-09-11 10:15:59.125 254 12233.27 127.42 54404.80 88888.00 2015-09-11 10:15:59.250 254 12233.08 127.12 54404.90 88888.00 2015-09-11 10:15:59.375 254 12232.95 126.92 54404.93 88888.00 2015-09-11 10:15:59.500 254 12232.83 126.67 54404.97 88888.00 2015-09-11 10:15:59.625 254 12232.67 126.42 54405.03 88888.00 2015-09-11 10:15:59.750 254 12232.55 126.17 54405.05 88888.00 2015-09-11 10:15:59.875 254 12232.38 125.95 54405.10 88888.00 2015-09-11 10:16:00.000 254 12232.25 125.72 54405.10 88888.00 2015-09-11 10:16:00.125 254 12232.12 125.55 54405.15 88888.00 2015-09-11 10:16:00.250 254 12231.95 125.30 54405.18 88888.00 2015-09-11 10:16:00.375 254 12231.90 125.17 54405.18 88888.00 2015-09-11 10:16:00.500 254 12231.80 125.03 54405.18 88888.00 2015-09-11 10:16:00.625 254 12231.60 124.88 54405.12 88888.00 2015-09-11 10:16:00.750 254 12231.45 124.75 54405.10 88888.00 2015-09-11 10:16:00.875 254 12231.48 124.62 54405.10 88888.00 2015-09-11 10:16:01.000 254 12231.48 124.53 54405.07 88888.00 2015-09-11 10:16:01.125 254 12231.48 124.45 54405.03 88888.00 2015-09-11 10:16:01.250 254 12231.45 124.33 54404.93 88888.00 2015-09-11 10:16:01.375 254 12231.50 124.30 54404.88 88888.00 2015-09-11 10:16:01.500 254 12231.52 124.25 54404.82 88888.00 2015-09-11 10:16:01.625 254 12231.52 124.20 54404.75 88888.00 2015-09-11 10:16:01.750 254 12231.60 124.17 54404.62 88888.00 2015-09-11 10:16:01.875 254 12231.62 124.15 54404.53 88888.00 2015-09-11 10:16:02.000 254 12231.62 124.15 54404.43 88888.00 2015-09-11 10:16:02.125 254 12231.65 124.12 54404.35 88888.00 2015-09-11 10:16:02.250 254 12231.70 124.08 54404.20 88888.00 2015-09-11 10:16:02.375 254 12231.83 124.12 54404.10 88888.00 2015-09-11 10:16:02.500 254 12231.88 124.12 54404.05 88888.00 2015-09-11 10:16:02.625 254 12231.85 124.08 54403.93 88888.00 2015-09-11 10:16:02.750 254 12231.88 124.08 54403.85 88888.00 2015-09-11 10:16:02.875 254 12231.92 124.05 54403.72 88888.00 2015-09-11 10:16:03.000 254 12232.02 124.05 54403.60 88888.00 2015-09-11 10:16:03.125 254 12232.10 124.08 54403.53 88888.00 2015-09-11 10:16:03.250 254 12232.10 124.05 54403.40 88888.00 2015-09-11 10:16:03.375 254 12232.20 124.05 54403.32 88888.00 2015-09-11 10:16:03.500 254 12232.27 124.05 54403.20 88888.00 2015-09-11 10:16:03.625 254 12232.30 124.05 54403.12 88888.00 2015-09-11 10:16:03.750 254 12232.35 124.00 54403.05 88888.00 2015-09-11 10:16:03.875 254 12232.45 124.00 54402.95 88888.00 2015-09-11 10:16:04.000 254 12232.52 123.97 54402.85 88888.00 2015-09-11 10:16:04.125 254 12232.55 123.95 54402.78 88888.00 2015-09-11 10:16:04.250 254 12232.65 123.88 54402.70 88888.00 2015-09-11 10:16:04.375 254 12232.77 123.85 54402.60 88888.00 2015-09-11 10:16:04.500 254 12232.83 123.83 54402.55 88888.00 2015-09-11 10:16:04.625 254 12232.85 123.85 54402.47 88888.00 2015-09-11 10:16:04.750 254 12232.90 123.83 54402.43 88888.00 2015-09-11 10:16:04.875 254 12233.00 123.83 54402.38 88888.00 2015-09-11 10:16:05.000 254 12232.98 123.85 54402.35 88888.00 2015-09-11 10:16:05.125 254 12232.98 123.88 54402.32 88888.00 2015-09-11 10:16:05.250 254 12232.98 123.90 54402.30 88888.00 2015-09-11 10:16:05.375 254 12232.92 123.92 54402.25 88888.00 2015-09-11 10:16:05.500 254 12232.80 124.03 54402.22 88888.00 2015-09-11 10:16:05.625 254 12232.65 124.08 54402.20 88888.00 2015-09-11 10:16:05.750 254 12232.42 124.15 54402.15 88888.00 2015-09-11 10:16:05.875 254 12232.27 124.25 54402.12 88888.00 2015-09-11 10:16:06.000 254 12232.17 124.40 54402.12 88888.00 2015-09-11 10:16:06.125 254 12232.08 124.55 54402.12 88888.00 2015-09-11 10:16:06.250 254 12231.88 124.67 54402.12 88888.00 2015-09-11 10:16:06.375 254 12231.70 124.72 54402.12 88888.00 2015-09-11 10:16:06.500 254 12231.48 124.85 54402.15 88888.00 2015-09-11 10:16:06.625 254 12231.20 124.95 54402.15 88888.00 2015-09-11 10:16:06.750 254 12231.02 125.05 54402.15 88888.00 2015-09-11 10:16:06.875 254 12230.80 125.12 54402.18 88888.00 2015-09-11 10:16:07.000 254 12230.55 125.20 54402.20 88888.00 2015-09-11 10:16:07.125 254 12230.35 125.25 54402.22 88888.00 2015-09-11 10:16:07.250 254 12230.15 125.33 54402.22 88888.00 2015-09-11 10:16:07.375 254 12229.92 125.40 54402.25 88888.00 2015-09-11 10:16:07.500 254 12229.67 125.42 54402.28 88888.00 2015-09-11 10:16:07.625 254 12229.45 125.45 54402.28 88888.00 2015-09-11 10:16:07.750 254 12229.30 125.45 54402.28 88888.00 2015-09-11 10:16:07.875 254 12229.25 125.42 54402.28 88888.00 2015-09-11 10:16:08.000 254 12229.20 125.40 54402.25 88888.00 2015-09-11 10:16:08.125 254 12229.05 125.35 54402.28 88888.00 2015-09-11 10:16:08.250 254 12228.85 125.28 54402.25 88888.00 2015-09-11 10:16:08.375 254 12228.75 125.25 54402.22 88888.00 2015-09-11 10:16:08.500 254 12228.67 125.25 54402.20 88888.00 2015-09-11 10:16:08.625 254 12228.65 125.25 54402.20 88888.00 2015-09-11 10:16:08.750 254 12228.62 125.22 54402.18 88888.00 2015-09-11 10:16:08.875 254 12228.58 125.25 54402.18 88888.00 2015-09-11 10:16:09.000 254 12228.58 125.25 54402.12 88888.00 2015-09-11 10:16:09.125 254 12228.60 125.28 54402.10 88888.00 2015-09-11 10:16:09.250 254 12228.60 125.28 54402.07 88888.00 2015-09-11 10:16:09.375 254 12228.55 125.30 54402.05 88888.00 2015-09-11 10:16:09.500 254 12228.45 125.35 54402.03 88888.00 2015-09-11 10:16:09.625 254 12228.35 125.38 54401.97 88888.00 2015-09-11 10:16:09.750 254 12228.35 125.38 54401.95 88888.00 2015-09-11 10:16:09.875 254 12228.33 125.45 54401.90 88888.00 2015-09-11 10:16:10.000 254 12228.33 125.50 54401.82 88888.00 2015-09-11 10:16:10.125 254 12228.30 125.55 54401.80 88888.00 2015-09-11 10:16:10.250 254 12228.20 125.58 54401.72 88888.00 2015-09-11 10:16:10.375 254 12228.20 125.65 54401.68 88888.00 2015-09-11 10:16:10.500 254 12228.12 125.70 54401.60 88888.00 2015-09-11 10:16:10.625 254 12228.05 125.75 54401.57 88888.00 2015-09-11 10:16:10.750 254 12228.02 125.80 54401.53 88888.00 2015-09-11 10:16:10.875 254 12227.98 125.83 54401.45 88888.00 2015-09-11 10:16:11.000 254 12227.92 125.90 54401.38 88888.00 2015-09-11 10:16:11.125 254 12227.83 125.97 54401.30 88888.00 2015-09-11 10:16:11.250 254 12227.67 126.00 54401.22 88888.00 2015-09-11 10:16:11.375 254 12227.58 126.05 54401.15 88888.00 2015-09-11 10:16:11.500 254 12227.45 126.12 54401.10 88888.00 2015-09-11 10:16:11.625 254 12227.33 126.15 54401.05 88888.00 2015-09-11 10:16:11.750 254 12227.27 126.22 54401.03 88888.00 2015-09-11 10:16:11.875 254 12227.23 126.25 54400.95 88888.00 2015-09-11 10:16:12.000 254 12227.15 126.25 54400.90 88888.00 2015-09-11 10:16:12.125 254 12226.98 126.25 54400.82 88888.00 2015-09-11 10:16:12.250 254 12226.83 126.28 54400.78 88888.00 2015-09-11 10:16:12.375 254 12226.77 126.25 54400.75 88888.00 2015-09-11 10:16:12.500 254 12226.70 126.28 54400.68 88888.00 2015-09-11 10:16:12.625 254 12226.62 126.30 54400.60 88888.00 2015-09-11 10:16:12.750 254 12226.58 126.30 54400.55 88888.00 2015-09-11 10:16:12.875 254 12226.55 126.30 54400.50 88888.00 2015-09-11 10:16:13.000 254 12226.48 126.30 54400.47 88888.00 2015-09-11 10:16:13.125 254 12226.50 126.35 54400.43 88888.00 2015-09-11 10:16:13.250 254 12226.48 126.38 54400.40 88888.00 2015-09-11 10:16:13.375 254 12226.45 126.38 54400.32 88888.00 2015-09-11 10:16:13.500 254 12226.42 126.42 54400.28 88888.00 2015-09-11 10:16:13.625 254 12226.42 126.42 54400.20 88888.00 2015-09-11 10:16:13.750 254 12226.42 126.42 54400.15 88888.00 2015-09-11 10:16:13.875 254 12226.42 126.45 54400.10 88888.00 2015-09-11 10:16:14.000 254 12226.42 126.53 54400.07 88888.00 2015-09-11 10:16:14.125 254 12226.48 126.60 54400.05 88888.00 2015-09-11 10:16:14.250 254 12226.48 126.65 54400.00 88888.00 2015-09-11 10:16:14.375 254 12226.48 126.70 54399.95 88888.00 2015-09-11 10:16:14.500 254 12226.42 126.78 54399.93 88888.00 2015-09-11 10:16:14.625 254 12226.40 126.85 54399.88 88888.00 2015-09-11 10:16:14.750 254 12226.38 126.97 54399.78 88888.00 2015-09-11 10:16:14.875 254 12226.35 127.12 54399.78 88888.00 2015-09-11 10:16:15.000 254 12226.30 127.28 54399.72 88888.00 2015-09-11 10:16:15.125 254 12226.20 127.40 54399.70 88888.00 2015-09-11 10:16:15.250 254 12226.10 127.55 54399.62 88888.00 2015-09-11 10:16:15.375 254 12226.02 127.75 54399.57 88888.00 2015-09-11 10:16:15.500 254 12225.92 127.95 54399.47 88888.00 2015-09-11 10:16:15.625 254 12225.85 128.07 54399.43 88888.00 2015-09-11 10:16:15.750 254 12225.73 128.25 54399.40 88888.00 2015-09-11 10:16:15.875 254 12225.62 128.43 54399.35 88888.00 2015-09-11 10:16:16.000 254 12225.50 128.57 54399.32 88888.00 2015-09-11 10:16:16.125 254 12225.38 128.70 54399.28 88888.00 2015-09-11 10:16:16.250 254 12225.20 128.88 54399.25 88888.00 2015-09-11 10:16:16.375 254 12225.12 129.03 54399.22 88888.00 2015-09-11 10:16:16.500 254 12224.95 129.22 54399.18 88888.00 2015-09-11 10:16:16.625 254 12224.77 129.32 54399.15 88888.00 2015-09-11 10:16:16.750 254 12224.60 129.53 54399.12 88888.00 2015-09-11 10:16:16.875 254 12224.45 129.65 54399.10 88888.00 2015-09-11 10:16:17.000 254 12224.30 129.78 54399.05 88888.00 2015-09-11 10:16:17.125 254 12224.10 129.88 54399.00 88888.00 2015-09-11 10:16:17.250 254 12223.80 129.97 54398.95 88888.00 2015-09-11 10:16:17.375 254 12223.65 130.07 54398.93 88888.00 2015-09-11 10:16:17.500 254 12223.42 130.20 54398.93 88888.00 2015-09-11 10:16:17.625 254 12223.35 130.30 54398.90 88888.00 2015-09-11 10:16:17.750 254 12223.17 130.38 54398.88 88888.00 2015-09-11 10:16:17.875 254 12222.92 130.40 54398.88 88888.00 2015-09-11 10:16:18.000 254 12222.77 130.47 54398.85 88888.00 2015-09-11 10:16:18.125 254 12222.55 130.55 54398.85 88888.00 2015-09-11 10:16:18.250 254 12222.30 130.62 54398.82 88888.00 2015-09-11 10:16:18.375 254 12222.12 130.68 54398.82 88888.00 2015-09-11 10:16:18.500 254 12222.00 130.70 54398.82 88888.00 2015-09-11 10:16:18.625 254 12221.83 130.72 54398.85 88888.00 2015-09-11 10:16:18.750 254 12221.62 130.75 54398.82 88888.00 2015-09-11 10:16:18.875 254 12221.40 130.75 54398.82 88888.00 2015-09-11 10:16:19.000 254 12221.15 130.72 54398.80 88888.00 2015-09-11 10:16:19.125 254 12221.00 130.70 54398.80 88888.00 2015-09-11 10:16:19.250 254 12220.80 130.68 54398.80 88888.00 2015-09-11 10:16:19.375 254 12220.70 130.68 54398.82 88888.00 2015-09-11 10:16:19.500 254 12220.62 130.65 54398.82 88888.00 2015-09-11 10:16:19.625 254 12220.45 130.62 54398.88 88888.00 2015-09-11 10:16:19.750 254 12220.20 130.57 54398.88 88888.00 2015-09-11 10:16:19.875 254 12220.00 130.50 54398.88 88888.00 2015-09-11 10:16:20.000 254 12219.92 130.45 54398.90 88888.00 2015-09-11 10:16:20.125 254 12219.85 130.38 54398.95 88888.00 2015-09-11 10:16:20.250 254 12219.62 130.22 54398.95 88888.00 2015-09-11 10:16:20.375 254 12219.48 130.10 54398.97 88888.00 2015-09-11 10:16:20.500 254 12219.25 129.97 54399.00 88888.00 2015-09-11 10:16:20.625 254 12219.02 129.78 54399.03 88888.00 2015-09-11 10:16:20.750 254 12218.77 129.60 54399.07 88888.00 2015-09-11 10:16:20.875 254 12218.50 129.35 54399.12 88888.00 2015-09-11 10:16:21.000 254 12218.30 129.15 54399.18 88888.00 2015-09-11 10:16:21.125 254 12218.05 128.88 54399.20 88888.00 2015-09-11 10:16:21.250 254 12217.83 128.60 54399.22 88888.00 2015-09-11 10:16:21.375 254 12217.65 128.43 54399.25 88888.00 2015-09-11 10:16:21.500 254 12217.48 128.20 54399.28 88888.00 2015-09-11 10:16:21.625 254 12217.30 127.92 54399.30 88888.00 2015-09-11 10:16:21.750 254 12217.10 127.65 54399.32 88888.00 2015-09-11 10:16:21.875 254 12216.83 127.42 54399.32 88888.00 2015-09-11 10:16:22.000 254 12216.70 127.25 54399.35 88888.00 2015-09-11 10:16:22.125 254 12216.60 127.08 54399.38 88888.00 2015-09-11 10:16:22.250 254 12216.40 126.83 54399.38 88888.00 2015-09-11 10:16:22.375 254 12216.20 126.67 54399.35 88888.00 2015-09-11 10:16:22.500 254 12216.05 126.58 54399.32 88888.00 2015-09-11 10:16:22.625 254 12215.95 126.47 54399.30 88888.00 2015-09-11 10:16:22.750 254 12215.80 126.42 54399.28 88888.00 2015-09-11 10:16:22.875 254 12215.67 126.40 54399.22 88888.00 2015-09-11 10:16:23.000 254 12215.50 126.42 54399.15 88888.00 2015-09-11 10:16:23.125 254 12215.30 126.50 54399.10 88888.00 2015-09-11 10:16:23.250 254 12215.12 126.60 54399.00 88888.00 2015-09-11 10:16:23.375 254 12214.98 126.70 54398.95 88888.00 2015-09-11 10:16:23.500 254 12214.80 126.88 54398.85 88888.00 2015-09-11 10:16:23.625 254 12214.55 127.10 54398.78 88888.00 2015-09-11 10:16:23.750 254 12214.38 127.30 54398.65 88888.00 2015-09-11 10:16:23.875 254 12214.23 127.50 54398.53 88888.00 2015-09-11 10:16:24.000 254 12214.10 127.75 54398.43 88888.00 2015-09-11 10:16:24.125 254 12214.00 128.03 54398.30 88888.00 2015-09-11 10:16:24.250 254 12213.85 128.38 54398.18 88888.00 2015-09-11 10:16:24.375 254 12213.77 128.70 54398.05 88888.00 2015-09-11 10:16:24.500 254 12213.73 129.05 54397.90 88888.00 2015-09-11 10:16:24.625 254 12213.65 129.43 54397.78 88888.00 2015-09-11 10:16:24.750 254 12213.65 129.75 54397.65 88888.00 2015-09-11 10:16:24.875 254 12213.62 130.12 54397.55 88888.00 2015-09-11 10:16:25.000 254 12213.62 130.47 54397.45 88888.00 2015-09-11 10:16:25.125 254 12213.62 130.88 54397.30 88888.00 2015-09-11 10:16:25.250 254 12213.58 131.25 54397.18 88888.00 2015-09-11 10:16:25.375 254 12213.60 131.55 54397.07 88888.00 2015-09-11 10:16:25.500 254 12213.60 131.88 54396.95 88888.00 2015-09-11 10:16:25.625 254 12213.58 132.25 54396.85 88888.00 2015-09-11 10:16:25.750 254 12213.62 132.62 54396.75 88888.00 2015-09-11 10:16:25.875 254 12213.62 132.97 54396.65 88888.00 2015-09-11 10:16:26.000 254 12213.60 133.30 54396.55 88888.00 2015-09-11 10:16:26.125 254 12213.52 133.62 54396.43 88888.00 2015-09-11 10:16:26.250 254 12213.48 133.95 54396.35 88888.00 2015-09-11 10:16:26.375 254 12213.50 134.25 54396.28 88888.00 2015-09-11 10:16:26.500 254 12213.50 134.55 54396.18 88888.00 2015-09-11 10:16:26.625 254 12213.45 134.85 54396.10 88888.00 2015-09-11 10:16:26.750 254 12213.35 135.18 54396.03 88888.00 2015-09-11 10:16:26.875 254 12213.33 135.43 54395.97 88888.00 2015-09-11 10:16:27.000 254 12213.23 135.75 54395.93 88888.00 2015-09-11 10:16:27.125 254 12213.08 136.03 54395.88 88888.00 2015-09-11 10:16:27.250 254 12212.98 136.35 54395.85 88888.00 2015-09-11 10:16:27.375 254 12212.92 136.60 54395.82 88888.00 2015-09-11 10:16:27.500 254 12212.80 136.82 54395.72 88888.00 2015-09-11 10:16:27.625 254 12212.60 137.10 54395.70 88888.00 2015-09-11 10:16:27.750 254 12212.40 137.35 54395.68 88888.00 2015-09-11 10:16:27.875 254 12212.20 137.55 54395.65 88888.00 2015-09-11 10:16:28.000 254 12212.02 137.75 54395.62 88888.00 2015-09-11 10:16:28.125 254 12211.88 137.97 54395.62 88888.00 2015-09-11 10:16:28.250 254 12211.67 138.22 54395.60 88888.00 2015-09-11 10:16:28.375 254 12211.55 138.35 54395.57 88888.00 2015-09-11 10:16:28.500 254 12211.40 138.47 54395.55 88888.00 2015-09-11 10:16:28.625 254 12211.20 138.65 54395.53 88888.00 2015-09-11 10:16:28.750 254 12211.02 138.88 54395.50 88888.00 2015-09-11 10:16:28.875 254 12210.88 139.10 54395.47 88888.00 2015-09-11 10:16:29.000 254 12210.73 139.25 54395.45 88888.00 2015-09-11 10:16:29.125 254 12210.58 139.40 54395.43 88888.00 2015-09-11 10:16:29.250 254 12210.42 139.57 54395.40 88888.00 2015-09-11 10:16:29.375 254 12210.33 139.75 54395.38 88888.00 2015-09-11 10:16:29.500 254 12210.23 139.93 54395.28 88888.00 2015-09-11 10:16:29.625 254 12210.15 140.10 54395.22 88888.00 2015-09-11 10:16:29.750 254 12210.15 140.28 54395.20 88888.00 2015-09-11 10:16:29.875 254 12210.12 140.45 54395.12 88888.00 2015-09-11 10:16:30.000 254 12210.05 140.65 54395.07 88888.00 2015-09-11 10:16:30.125 254 12210.02 140.85 54395.03 88888.00 2015-09-11 10:16:30.250 254 12210.10 141.05 54395.00 88888.00 2015-09-11 10:16:30.375 254 12210.20 141.18 54394.97 88888.00 2015-09-11 10:16:30.500 254 12210.20 141.30 54394.88 88888.00 2015-09-11 10:16:30.625 254 12210.17 141.43 54394.85 88888.00 2015-09-11 10:16:30.750 254 12210.20 141.50 54394.80 88888.00 2015-09-11 10:16:30.875 254 12210.30 141.57 54394.75 88888.00 2015-09-11 10:16:31.000 254 12210.38 141.68 54394.70 88888.00 2015-09-11 10:16:31.125 254 12210.35 141.72 54394.68 88888.00 2015-09-11 10:16:31.250 254 12210.40 141.75 54394.60 88888.00 2015-09-11 10:16:31.375 254 12210.40 141.80 54394.57 88888.00 2015-09-11 10:16:31.500 254 12210.35 141.88 54394.55 88888.00 2015-09-11 10:16:31.625 254 12210.27 141.93 54394.57 88888.00 2015-09-11 10:16:31.750 254 12210.23 142.00 54394.55 88888.00 2015-09-11 10:16:31.875 254 12210.15 142.00 54394.57 88888.00 2015-09-11 10:16:32.000 254 12209.98 141.97 54394.60 88888.00 2015-09-11 10:16:32.125 254 12209.90 142.03 54394.60 88888.00 2015-09-11 10:16:32.250 254 12209.83 142.07 54394.60 88888.00 2015-09-11 10:16:32.375 254 12209.80 142.12 54394.60 88888.00 2015-09-11 10:16:32.500 254 12209.70 142.10 54394.57 88888.00 2015-09-11 10:16:32.625 254 12209.62 142.07 54394.60 88888.00 2015-09-11 10:16:32.750 254 12209.58 142.10 54394.62 88888.00 2015-09-11 10:16:32.875 254 12209.48 142.10 54394.68 88888.00 2015-09-11 10:16:33.000 254 12209.48 142.05 54394.68 88888.00 2015-09-11 10:16:33.125 254 12209.55 141.97 54394.72 88888.00 2015-09-11 10:16:33.250 254 12209.62 141.97 54394.78 88888.00 2015-09-11 10:16:33.375 254 12209.67 141.95 54394.80 88888.00 2015-09-11 10:16:33.500 254 12209.65 141.90 54394.80 88888.00 2015-09-11 10:16:33.625 254 12209.58 141.88 54394.88 88888.00 2015-09-11 10:16:33.750 254 12209.58 141.82 54394.88 88888.00 2015-09-11 10:16:33.875 254 12209.55 141.82 54394.93 88888.00 2015-09-11 10:16:34.000 254 12209.58 141.82 54394.95 88888.00 2015-09-11 10:16:34.125 254 12209.52 141.82 54394.97 88888.00 2015-09-11 10:16:34.250 254 12209.50 141.82 54395.07 88888.00 2015-09-11 10:16:34.375 254 12209.55 141.80 54395.12 88888.00 2015-09-11 10:16:34.500 254 12209.50 141.75 54395.12 88888.00 2015-09-11 10:16:34.625 254 12209.48 141.75 54395.15 88888.00 2015-09-11 10:16:34.750 254 12209.35 141.72 54395.20 88888.00 2015-09-11 10:16:34.875 254 12209.30 141.72 54395.25 88888.00 2015-09-11 10:16:35.000 254 12209.33 141.70 54395.25 88888.00 2015-09-11 10:16:35.125 254 12209.30 141.70 54395.28 88888.00 2015-09-11 10:16:35.250 254 12209.17 141.60 54395.30 88888.00 2015-09-11 10:16:35.375 254 12209.00 141.57 54395.35 88888.00 2015-09-11 10:16:35.500 254 12208.92 141.55 54395.38 88888.00 2015-09-11 10:16:35.625 254 12208.85 141.50 54395.43 88888.00 2015-09-11 10:16:35.750 254 12208.75 141.45 54395.43 88888.00 2015-09-11 10:16:35.875 254 12208.73 141.40 54395.47 88888.00 2015-09-11 10:16:36.000 254 12208.70 141.35 54395.45 88888.00 2015-09-11 10:16:36.125 254 12208.58 141.28 54395.47 88888.00 2015-09-11 10:16:36.250 254 12208.50 141.22 54395.50 88888.00 2015-09-11 10:16:36.375 254 12208.45 141.20 54395.50 88888.00 2015-09-11 10:16:36.500 254 12208.40 141.15 54395.55 88888.00 2015-09-11 10:16:36.625 254 12208.35 141.07 54395.55 88888.00 2015-09-11 10:16:36.750 254 12208.27 141.03 54395.57 88888.00 2015-09-11 10:16:36.875 254 12208.20 140.95 54395.57 88888.00 2015-09-11 10:16:37.000 254 12208.12 140.88 54395.60 88888.00 2015-09-11 10:16:37.125 254 12208.05 140.78 54395.62 88888.00 2015-09-11 10:16:37.250 254 12208.02 140.60 54395.68 88888.00 2015-09-11 10:16:37.375 254 12207.98 140.50 54395.68 88888.00 2015-09-11 10:16:37.500 254 12207.88 140.43 54395.70 88888.00 2015-09-11 10:16:37.625 254 12207.80 140.32 54395.78 88888.00 2015-09-11 10:16:37.750 254 12207.65 140.25 54395.80 88888.00 2015-09-11 10:16:37.875 254 12207.55 140.18 54395.85 88888.00 2015-09-11 10:16:38.000 254 12207.55 140.12 54395.88 88888.00 2015-09-11 10:16:38.125 254 12207.40 140.12 54395.93 88888.00 2015-09-11 10:16:38.250 254 12207.27 140.05 54395.97 88888.00 2015-09-11 10:16:38.375 254 12207.25 140.03 54396.00 88888.00 2015-09-11 10:16:38.500 254 12207.23 139.97 54396.03 88888.00 2015-09-11 10:16:38.625 254 12207.15 139.93 54396.05 88888.00 2015-09-11 10:16:38.750 254 12207.12 139.93 54396.07 88888.00 2015-09-11 10:16:38.875 254 12207.15 139.93 54396.12 88888.00 2015-09-11 10:16:39.000 254 12207.08 139.95 54396.15 88888.00 2015-09-11 10:16:39.125 254 12207.02 139.95 54396.15 88888.00 2015-09-11 10:16:39.250 254 12206.98 139.95 54396.20 88888.00 2015-09-11 10:16:39.375 254 12206.90 139.97 54396.20 88888.00 2015-09-11 10:16:39.500 254 12206.75 139.97 54396.20 88888.00 2015-09-11 10:16:39.625 254 12206.62 139.97 54396.20 88888.00 2015-09-11 10:16:39.750 254 12206.48 139.97 54396.22 88888.00 2015-09-11 10:16:39.875 254 12206.35 139.97 54396.22 88888.00 2015-09-11 10:16:40.000 254 12206.30 140.00 54396.22 88888.00 2015-09-11 10:16:40.125 254 12206.23 140.00 54396.25 88888.00 2015-09-11 10:16:40.250 254 12206.08 139.93 54396.28 88888.00 2015-09-11 10:16:40.375 254 12205.95 139.90 54396.25 88888.00 2015-09-11 10:16:40.500 254 12205.80 139.88 54396.22 88888.00 2015-09-11 10:16:40.625 254 12205.62 139.80 54396.22 88888.00 2015-09-11 10:16:40.750 254 12205.52 139.70 54396.22 88888.00 2015-09-11 10:16:40.875 254 12205.40 139.60 54396.22 88888.00 2015-09-11 10:16:41.000 254 12205.17 139.50 54396.22 88888.00 2015-09-11 10:16:41.125 254 12204.92 139.40 54396.22 88888.00 2015-09-11 10:16:41.250 254 12204.70 139.25 54396.22 88888.00 2015-09-11 10:16:41.375 254 12204.48 139.12 54396.20 88888.00 2015-09-11 10:16:41.500 254 12204.20 139.05 54396.15 88888.00 2015-09-11 10:16:41.625 254 12204.00 138.93 54396.18 88888.00 2015-09-11 10:16:41.750 254 12203.80 138.80 54396.18 88888.00 2015-09-11 10:16:41.875 254 12203.50 138.68 54396.18 88888.00 2015-09-11 10:16:42.000 254 12203.20 138.60 54396.18 88888.00 2015-09-11 10:16:42.125 254 12202.95 138.57 54396.20 88888.00 2015-09-11 10:16:42.250 254 12202.65 138.57 54396.18 88888.00 2015-09-11 10:16:42.375 254 12202.45 138.57 54396.12 88888.00 2015-09-11 10:16:42.500 254 12202.27 138.57 54396.15 88888.00 2015-09-11 10:16:42.625 254 12202.00 138.68 54396.15 88888.00 2015-09-11 10:16:42.750 254 12201.73 138.70 54396.15 88888.00 2015-09-11 10:16:42.875 254 12201.50 138.75 54396.15 88888.00 2015-09-11 10:16:43.000 254 12201.30 138.82 54396.12 88888.00 2015-09-11 10:16:43.125 254 12201.05 138.88 54396.15 88888.00 2015-09-11 10:16:43.250 254 12200.83 138.95 54396.15 88888.00 2015-09-11 10:16:43.375 254 12200.65 139.03 54396.15 88888.00 2015-09-11 10:16:43.500 254 12200.48 139.12 54396.15 88888.00 2015-09-11 10:16:43.625 254 12200.35 139.15 54396.18 88888.00 2015-09-11 10:16:43.750 254 12200.20 139.18 54396.15 88888.00 2015-09-11 10:16:43.875 254 12200.15 139.22 54396.18 88888.00 2015-09-11 10:16:44.000 254 12200.08 139.28 54396.18 88888.00 2015-09-11 10:16:44.125 254 12199.90 139.32 54396.22 88888.00 2015-09-11 10:16:44.250 254 12199.73 139.35 54396.28 88888.00 2015-09-11 10:16:44.375 254 12199.65 139.38 54396.25 88888.00 2015-09-11 10:16:44.500 254 12199.67 139.32 54396.20 88888.00 2015-09-11 10:16:44.625 254 12199.67 139.32 54396.20 88888.00 2015-09-11 10:16:44.750 254 12199.58 139.30 54396.22 88888.00 2015-09-11 10:16:44.875 254 12199.45 139.28 54396.28 88888.00 2015-09-11 10:16:45.000 254 12199.40 139.22 54396.28 88888.00 2015-09-11 10:16:45.125 254 12199.35 139.20 54396.30 88888.00 2015-09-11 10:16:45.250 254 12199.30 139.15 54396.32 88888.00 2015-09-11 10:16:45.375 254 12199.27 139.10 54396.32 88888.00 2015-09-11 10:16:45.500 254 12199.20 139.05 54396.38 88888.00 2015-09-11 10:16:45.625 254 12199.23 138.95 54396.38 88888.00 2015-09-11 10:16:45.750 254 12199.20 138.85 54396.43 88888.00 2015-09-11 10:16:45.875 254 12199.12 138.78 54396.47 88888.00 2015-09-11 10:16:46.000 254 12199.02 138.72 54396.53 88888.00 2015-09-11 10:16:46.125 254 12199.00 138.68 54396.57 88888.00 2015-09-11 10:16:46.250 254 12198.98 138.53 54396.65 88888.00 2015-09-11 10:16:46.375 254 12198.92 138.43 54396.70 88888.00 2015-09-11 10:16:46.500 254 12198.80 138.32 54396.72 88888.00 2015-09-11 10:16:46.625 254 12198.73 138.25 54396.78 88888.00 2015-09-11 10:16:46.750 254 12198.62 138.12 54396.82 88888.00 2015-09-11 10:16:46.875 254 12198.55 138.07 54396.88 88888.00 2015-09-11 10:16:47.000 254 12198.58 138.00 54396.95 88888.00 2015-09-11 10:16:47.125 254 12198.52 137.97 54397.05 88888.00 2015-09-11 10:16:47.250 254 12198.45 137.93 54397.18 88888.00 2015-09-11 10:16:47.375 254 12198.42 137.93 54397.22 88888.00 2015-09-11 10:16:47.500 254 12198.35 137.95 54397.30 88888.00 2015-09-11 10:16:47.625 254 12198.27 137.93 54397.40 88888.00 2015-09-11 10:16:47.750 254 12198.23 137.93 54397.50 88888.00 2015-09-11 10:16:47.875 254 12198.12 137.97 54397.60 88888.00 2015-09-11 10:16:48.000 254 12197.95 137.95 54397.68 88888.00 2015-09-11 10:16:48.125 254 12197.83 137.93 54397.75 88888.00 2015-09-11 10:16:48.250 254 12197.67 137.88 54397.88 88888.00 2015-09-11 10:16:48.375 254 12197.60 137.88 54397.95 88888.00 2015-09-11 10:16:48.500 254 12197.45 137.85 54398.03 88888.00 2015-09-11 10:16:48.625 254 12197.23 137.80 54398.12 88888.00 2015-09-11 10:16:48.750 254 12197.08 137.72 54398.25 88888.00 2015-09-11 10:16:48.875 254 12196.98 137.65 54398.32 88888.00 2015-09-11 10:16:49.000 254 12196.85 137.60 54398.43 88888.00 2015-09-11 10:16:49.125 254 12196.62 137.50 54398.53 88888.00 2015-09-11 10:16:49.250 254 12196.40 137.40 54398.60 88888.00 2015-09-11 10:16:49.375 254 12196.33 137.38 54398.68 88888.00 2015-09-11 10:16:49.500 254 12196.15 137.28 54398.75 88888.00 2015-09-11 10:16:49.625 254 12196.02 137.18 54398.82 88888.00 2015-09-11 10:16:49.750 254 12195.83 137.10 54398.90 88888.00 2015-09-11 10:16:49.875 254 12195.60 137.03 54398.97 88888.00 2015-09-11 10:16:50.000 254 12195.38 136.95 54399.03 88888.00 2015-09-11 10:16:50.125 254 12195.20 136.88 54399.07 88888.00 2015-09-11 10:16:50.250 254 12194.95 136.78 54399.12 88888.00 2015-09-11 10:16:50.375 254 12194.70 136.72 54399.15 88888.00 2015-09-11 10:16:50.500 254 12194.45 136.68 54399.15 88888.00 2015-09-11 10:16:50.625 254 12194.30 136.68 54399.18 88888.00 2015-09-11 10:16:50.750 254 12194.08 136.62 54399.22 88888.00 2015-09-11 10:16:50.875 254 12193.77 136.53 54399.20 88888.00 2015-09-11 10:16:51.000 254 12193.50 136.47 54399.20 88888.00 2015-09-11 10:16:51.125 254 12193.30 136.50 54399.22 88888.00 2015-09-11 10:16:51.250 254 12193.02 136.53 54399.20 88888.00 2015-09-11 10:16:51.375 254 12192.85 136.57 54399.18 88888.00 2015-09-11 10:16:51.500 254 12192.62 136.62 54399.18 88888.00 2015-09-11 10:16:51.625 254 12192.38 136.72 54399.18 88888.00 2015-09-11 10:16:51.750 254 12192.15 136.82 54399.15 88888.00 2015-09-11 10:16:51.875 254 12191.98 136.93 54399.10 88888.00 2015-09-11 10:16:52.000 254 12191.75 137.05 54399.05 88888.00 2015-09-11 10:16:52.125 254 12191.58 137.20 54398.97 88888.00 2015-09-11 10:16:52.250 254 12191.45 137.38 54398.95 88888.00 2015-09-11 10:16:52.375 254 12191.35 137.55 54398.90 88888.00 2015-09-11 10:16:52.500 254 12191.20 137.68 54398.85 88888.00 2015-09-11 10:16:52.625 254 12191.12 137.88 54398.78 88888.00 2015-09-11 10:16:52.750 254 12191.10 138.07 54398.75 88888.00 2015-09-11 10:16:52.875 254 12191.02 138.30 54398.75 88888.00 2015-09-11 10:16:53.000 254 12190.83 138.47 54398.70 88888.00 2015-09-11 10:16:53.125 254 12190.70 138.72 54398.65 88888.00 2015-09-11 10:16:53.250 254 12190.70 138.97 54398.60 88888.00 2015-09-11 10:16:53.375 254 12190.67 139.15 54398.53 88888.00 2015-09-11 10:16:53.500 254 12190.58 139.35 54398.47 88888.00 2015-09-11 10:16:53.625 254 12190.52 139.57 54398.43 88888.00 2015-09-11 10:16:53.750 254 12190.58 139.78 54398.43 88888.00 2015-09-11 10:16:53.875 254 12190.60 139.95 54398.38 88888.00 2015-09-11 10:16:54.000 254 12190.58 140.12 54398.32 88888.00 2015-09-11 10:16:54.125 254 12190.58 140.30 54398.28 88888.00 2015-09-11 10:16:54.250 254 12190.58 140.55 54398.25 88888.00 2015-09-11 10:16:54.375 254 12190.62 140.70 54398.22 88888.00 2015-09-11 10:16:54.500 254 12190.67 140.82 54398.18 88888.00 2015-09-11 10:16:54.625 254 12190.77 140.90 54398.18 88888.00 2015-09-11 10:16:54.750 254 12190.83 141.00 54398.15 88888.00 2015-09-11 10:16:54.875 254 12190.98 141.10 54398.15 88888.00 2015-09-11 10:16:55.000 254 12191.12 141.15 54398.10 88888.00 2015-09-11 10:16:55.125 254 12191.23 141.18 54398.05 88888.00 2015-09-11 10:16:55.250 254 12191.38 141.22 54398.05 88888.00 2015-09-11 10:16:55.375 254 12191.50 141.25 54398.03 88888.00 2015-09-11 10:16:55.500 254 12191.58 141.22 54398.03 88888.00 2015-09-11 10:16:55.625 254 12191.67 141.20 54398.00 88888.00 2015-09-11 10:16:55.750 254 12191.85 141.18 54397.97 88888.00 2015-09-11 10:16:55.875 254 12192.02 141.12 54397.95 88888.00 2015-09-11 10:16:56.000 254 12192.12 141.00 54397.95 88888.00 2015-09-11 10:16:56.125 254 12192.25 140.88 54397.93 88888.00 2015-09-11 10:16:56.250 254 12192.38 140.78 54397.95 88888.00 2015-09-11 10:16:56.375 254 12192.45 140.68 54397.93 88888.00 2015-09-11 10:16:56.500 254 12192.48 140.55 54397.93 88888.00 2015-09-11 10:16:56.625 254 12192.55 140.43 54397.95 88888.00 2015-09-11 10:16:56.750 254 12192.67 140.28 54397.93 88888.00 2015-09-11 10:16:56.875 254 12192.70 140.10 54397.93 88888.00 2015-09-11 10:16:57.000 254 12192.75 139.95 54397.97 88888.00 2015-09-11 10:16:57.125 254 12192.77 139.78 54398.00 88888.00 2015-09-11 10:16:57.250 254 12192.85 139.53 54398.00 88888.00 2015-09-11 10:16:57.375 254 12192.92 139.40 54398.00 88888.00 2015-09-11 10:16:57.500 254 12192.92 139.30 54398.00 88888.00 2015-09-11 10:16:57.625 254 12192.92 139.18 54398.05 88888.00 2015-09-11 10:16:57.750 254 12192.95 139.03 54398.07 88888.00 2015-09-11 10:16:57.875 254 12193.00 138.88 54398.10 88888.00 2015-09-11 10:16:58.000 254 12192.98 138.75 54398.10 88888.00 2015-09-11 10:16:58.125 254 12192.90 138.62 54398.15 88888.00 2015-09-11 10:16:58.250 254 12192.88 138.47 54398.18 88888.00 2015-09-11 10:16:58.375 254 12192.83 138.40 54398.20 88888.00 2015-09-11 10:16:58.500 254 12192.83 138.30 54398.20 88888.00 2015-09-11 10:16:58.625 254 12192.85 138.28 54398.20 88888.00 2015-09-11 10:16:58.750 254 12192.83 138.22 54398.20 88888.00 2015-09-11 10:16:58.875 254 12192.73 138.15 54398.20 88888.00 2015-09-11 10:16:59.000 254 12192.70 138.10 54398.22 88888.00 2015-09-11 10:16:59.125 254 12192.65 138.10 54398.22 88888.00 2015-09-11 10:16:59.250 254 12192.60 138.05 54398.20 88888.00 2015-09-11 10:16:59.375 254 12192.62 138.05 54398.18 88888.00 2015-09-11 10:16:59.500 254 12192.58 138.05 54398.15 88888.00 2015-09-11 10:16:59.625 254 12192.52 138.05 54398.12 88888.00 2015-09-11 10:16:59.750 254 12192.52 138.05 54398.10 88888.00 2015-09-11 10:16:59.875 254 12192.45 138.07 54398.07 88888.00 2015-09-11 10:17:00.000 254 12192.25 138.07 54398.03 88888.00 2015-09-11 10:17:00.125 254 12192.08 138.12 54397.97 88888.00 2015-09-11 10:17:00.250 254 12191.90 138.22 54397.95 88888.00 2015-09-11 10:17:00.375 254 12191.85 138.30 54397.90 88888.00 2015-09-11 10:17:00.500 254 12191.75 138.35 54397.82 88888.00 2015-09-11 10:17:00.625 254 12191.65 138.40 54397.78 88888.00 2015-09-11 10:17:00.750 254 12191.42 138.45 54397.72 88888.00 2015-09-11 10:17:00.875 254 12191.23 138.55 54397.68 88888.00 2015-09-11 10:17:01.000 254 12191.17 138.57 54397.60 88888.00 2015-09-11 10:17:01.125 254 12191.15 138.65 54397.55 88888.00 2015-09-11 10:17:01.250 254 12191.02 138.70 54397.45 88888.00 2015-09-11 10:17:01.375 254 12190.88 138.80 54397.38 88888.00 2015-09-11 10:17:01.500 254 12190.80 138.93 54397.30 88888.00 2015-09-11 10:17:01.625 254 12190.75 139.03 54397.22 88888.00 2015-09-11 10:17:01.750 254 12190.60 139.12 54397.12 88888.00 2015-09-11 10:17:01.875 254 12190.45 139.22 54397.07 88888.00 2015-09-11 10:17:02.000 254 12190.30 139.35 54396.95 88888.00 2015-09-11 10:17:02.125 254 12190.15 139.53 54396.90 88888.00 2015-09-11 10:17:02.250 254 12190.02 139.72 54396.85 88888.00 2015-09-11 10:17:02.375 254 12190.00 139.93 54396.80 88888.00 2015-09-11 10:17:02.500 254 12189.88 140.05 54396.75 88888.00 2015-09-11 10:17:02.625 254 12189.70 140.28 54396.68 88888.00 2015-09-11 10:17:02.750 254 12189.58 140.47 54396.62 88888.00 2015-09-11 10:17:02.875 254 12189.40 140.72 54396.57 88888.00 2015-09-11 10:17:03.000 254 12189.23 140.93 54396.50 88888.00 2015-09-11 10:17:03.125 254 12189.05 141.18 54396.45 88888.00 2015-09-11 10:17:03.250 254 12188.83 141.45 54396.40 88888.00 2015-09-11 10:17:03.375 254 12188.70 141.65 54396.38 88888.00 2015-09-11 10:17:03.500 254 12188.45 141.90 54396.30 88888.00 2015-09-11 10:17:03.625 254 12188.15 142.22 54396.30 88888.00 2015-09-11 10:17:03.750 254 12187.98 142.50 54396.25 88888.00 2015-09-11 10:17:03.875 254 12187.85 142.78 54396.20 88888.00 2015-09-11 10:17:04.000 254 12187.70 143.03 54396.15 88888.00 2015-09-11 10:17:04.125 254 12187.45 143.30 54396.12 88888.00 2015-09-11 10:17:04.250 254 12187.15 143.62 54396.05 88888.00 2015-09-11 10:17:04.375 254 12187.00 143.93 54396.00 88888.00 2015-09-11 10:17:04.500 254 12186.88 144.18 54395.95 88888.00 2015-09-11 10:17:04.625 254 12186.73 144.50 54395.90 88888.00 2015-09-11 10:17:04.750 254 12186.58 144.80 54395.88 88888.00 2015-09-11 10:17:04.875 254 12186.35 145.07 54395.82 88888.00 2015-09-11 10:17:05.000 254 12186.08 145.35 54395.72 88888.00 2015-09-11 10:17:05.125 254 12185.88 145.65 54395.65 88888.00 2015-09-11 10:17:05.250 254 12185.70 145.97 54395.57 88888.00 2015-09-11 10:17:05.375 254 12185.58 146.22 54395.53 88888.00 2015-09-11 10:17:05.500 254 12185.38 146.47 54395.43 88888.00 2015-09-11 10:17:05.625 254 12185.25 146.75 54395.35 88888.00 2015-09-11 10:17:05.750 254 12185.20 147.00 54395.28 88888.00 2015-09-11 10:17:05.875 254 12185.08 147.25 54395.15 88888.00 2015-09-11 10:17:06.000 254 12184.95 147.50 54395.07 88888.00 2015-09-11 10:17:06.125 254 12184.88 147.78 54394.97 88888.00 2015-09-11 10:17:06.250 254 12184.88 148.05 54394.85 88888.00 2015-09-11 10:17:06.375 254 12184.90 148.28 54394.75 88888.00 2015-09-11 10:17:06.500 254 12184.88 148.53 54394.65 88888.00 2015-09-11 10:17:06.625 254 12184.88 148.78 54394.47 88888.00 2015-09-11 10:17:06.750 254 12184.95 148.95 54394.38 88888.00 2015-09-11 10:17:06.875 254 12185.05 149.15 54394.28 88888.00 2015-09-11 10:17:07.000 254 12185.15 149.35 54394.10 88888.00 2015-09-11 10:17:07.125 254 12185.27 149.55 54393.97 88888.00 2015-09-11 10:17:07.250 254 12185.45 149.82 54393.85 88888.00 2015-09-11 10:17:07.375 254 12185.62 149.97 54393.75 88888.00 2015-09-11 10:17:07.500 254 12185.77 150.20 54393.60 88888.00 2015-09-11 10:17:07.625 254 12185.98 150.40 54393.45 88888.00 2015-09-11 10:17:07.750 254 12186.10 150.60 54393.30 88888.00 2015-09-11 10:17:07.875 254 12186.25 150.82 54393.15 88888.00 2015-09-11 10:17:08.000 254 12186.40 151.03 54392.97 88888.00 2015-09-11 10:17:08.125 254 12186.58 151.20 54392.90 88888.00 2015-09-11 10:17:08.250 254 12186.70 151.32 54392.80 88888.00 2015-09-11 10:17:08.375 254 12186.88 151.43 54392.68 88888.00 2015-09-11 10:17:08.500 254 12187.05 151.55 54392.53 88888.00 2015-09-11 10:17:08.625 254 12187.23 151.65 54392.40 88888.00 2015-09-11 10:17:08.750 254 12187.35 151.70 54392.28 88888.00 2015-09-11 10:17:08.875 254 12187.50 151.78 54392.15 88888.00 2015-09-11 10:17:09.000 254 12187.62 151.80 54392.03 88888.00 2015-09-11 10:17:09.125 254 12187.75 151.88 54391.95 88888.00 2015-09-11 10:17:09.250 254 12187.85 151.90 54391.82 88888.00 2015-09-11 10:17:09.375 254 12187.92 151.90 54391.70 88888.00 2015-09-11 10:17:09.500 254 12188.00 151.90 54391.60 88888.00 2015-09-11 10:17:09.625 254 12188.12 151.90 54391.53 88888.00 2015-09-11 10:17:09.750 254 12188.25 151.88 54391.43 88888.00 2015-09-11 10:17:09.875 254 12188.35 151.85 54391.30 88888.00 2015-09-11 10:17:10.000 254 12188.48 151.82 54391.20 88888.00 2015-09-11 10:17:10.125 254 12188.55 151.80 54391.15 88888.00 2015-09-11 10:17:10.250 254 12188.62 151.70 54391.05 88888.00 2015-09-11 10:17:10.375 254 12188.75 151.65 54390.95 88888.00 2015-09-11 10:17:10.500 254 12188.83 151.57 54390.85 88888.00 2015-09-11 10:17:10.625 254 12188.85 151.55 54390.78 88888.00 2015-09-11 10:17:10.750 254 12188.88 151.47 54390.68 88888.00 2015-09-11 10:17:10.875 254 12188.95 151.40 54390.55 88888.00 2015-09-11 10:17:11.000 254 12189.08 151.38 54390.45 88888.00 2015-09-11 10:17:11.125 254 12189.15 151.35 54390.38 88888.00 2015-09-11 10:17:11.250 254 12189.17 151.30 54390.30 88888.00 2015-09-11 10:17:11.375 254 12189.30 151.28 54390.20 88888.00 2015-09-11 10:17:11.500 254 12189.30 151.25 54390.10 88888.00 2015-09-11 10:17:11.625 254 12189.35 151.22 54390.03 88888.00 2015-09-11 10:17:11.750 254 12189.35 151.22 54389.93 88888.00 2015-09-11 10:17:11.875 254 12189.33 151.18 54389.80 88888.00 2015-09-11 10:17:12.000 254 12189.30 151.05 54389.70 88888.00 2015-09-11 10:17:12.125 254 12189.33 150.97 54389.60 88888.00 2015-09-11 10:17:12.250 254 12189.38 150.90 54389.53 88888.00 2015-09-11 10:17:12.375 254 12189.40 150.88 54389.45 88888.00 2015-09-11 10:17:12.500 254 12189.42 150.80 54389.38 88888.00 2015-09-11 10:17:12.625 254 12189.42 150.70 54389.30 88888.00 2015-09-11 10:17:12.750 254 12189.38 150.62 54389.22 88888.00 2015-09-11 10:17:12.875 254 12189.33 150.57 54389.20 88888.00 2015-09-11 10:17:13.000 254 12189.30 150.47 54389.12 88888.00 2015-09-11 10:17:13.125 254 12189.25 150.38 54389.07 88888.00 2015-09-11 10:17:13.250 254 12189.17 150.25 54389.03 88888.00 2015-09-11 10:17:13.375 254 12189.12 150.18 54388.97 88888.00 2015-09-11 10:17:13.500 254 12188.92 150.03 54388.93 88888.00 2015-09-11 10:17:13.625 254 12188.83 149.85 54388.90 88888.00 2015-09-11 10:17:13.750 254 12188.77 149.68 54388.88 88888.00 2015-09-11 10:17:13.875 254 12188.70 149.53 54388.82 88888.00 2015-09-11 10:17:14.000 254 12188.67 149.38 54388.82 88888.00 2015-09-11 10:17:14.125 254 12188.52 149.20 54388.85 88888.00 2015-09-11 10:17:14.250 254 12188.30 148.95 54388.82 88888.00 2015-09-11 10:17:14.375 254 12188.20 148.78 54388.80 88888.00 2015-09-11 10:17:14.500 254 12188.12 148.60 54388.78 88888.00 2015-09-11 10:17:14.625 254 12188.17 148.43 54388.75 88888.00 2015-09-11 10:17:14.750 254 12188.10 148.28 54388.75 88888.00 2015-09-11 10:17:14.875 254 12188.02 148.10 54388.75 88888.00 2015-09-11 10:17:15.000 254 12187.98 147.97 54388.78 88888.00 2015-09-11 10:17:15.125 254 12187.88 147.88 54388.78 88888.00 2015-09-11 10:17:15.250 254 12187.70 147.80 54388.75 88888.00 2015-09-11 10:17:15.375 254 12187.60 147.68 54388.72 88888.00 2015-09-11 10:17:15.500 254 12187.50 147.57 54388.70 88888.00 2015-09-11 10:17:15.625 254 12187.48 147.53 54388.70 88888.00 2015-09-11 10:17:15.750 254 12187.35 147.45 54388.65 88888.00 2015-09-11 10:17:15.875 254 12187.20 147.38 54388.65 88888.00 2015-09-11 10:17:16.000 254 12186.98 147.28 54388.62 88888.00 2015-09-11 10:17:16.125 254 12186.83 147.25 54388.60 88888.00 2015-09-11 10:17:16.250 254 12186.55 147.22 54388.57 88888.00 2015-09-11 10:17:16.375 254 12186.35 147.20 54388.55 88888.00 2015-09-11 10:17:16.500 254 12186.20 147.22 54388.57 88888.00 2015-09-11 10:17:16.625 254 12186.02 147.20 54388.55 88888.00 2015-09-11 10:17:16.750 254 12185.80 147.20 54388.50 88888.00 2015-09-11 10:17:16.875 254 12185.50 147.18 54388.47 88888.00 2015-09-11 10:17:17.000 254 12185.20 147.18 54388.47 88888.00 2015-09-11 10:17:17.125 254 12184.90 147.18 54388.47 88888.00 2015-09-11 10:17:17.250 254 12184.65 147.20 54388.45 88888.00 2015-09-11 10:17:17.375 254 12184.38 147.22 54388.40 88888.00 2015-09-11 10:17:17.500 254 12184.05 147.22 54388.40 88888.00 2015-09-11 10:17:17.625 254 12183.77 147.22 54388.43 88888.00 2015-09-11 10:17:17.750 254 12183.48 147.25 54388.45 88888.00 2015-09-11 10:17:17.875 254 12183.15 147.28 54388.38 88888.00 2015-09-11 10:17:18.000 254 12182.80 147.30 54388.38 88888.00 2015-09-11 10:17:18.125 254 12182.50 147.30 54388.35 88888.00 2015-09-11 10:17:18.250 254 12182.12 147.32 54388.35 88888.00 2015-09-11 10:17:18.375 254 12181.77 147.35 54388.35 88888.00 2015-09-11 10:17:18.500 254 12181.50 147.30 54388.30 88888.00 2015-09-11 10:17:18.625 254 12181.20 147.28 54388.30 88888.00 2015-09-11 10:17:18.750 254 12180.90 147.25 54388.28 88888.00 2015-09-11 10:17:18.875 254 12180.55 147.22 54388.30 88888.00 2015-09-11 10:17:19.000 254 12180.20 147.20 54388.25 88888.00 2015-09-11 10:17:19.125 254 12180.02 147.15 54388.25 88888.00 2015-09-11 10:17:19.250 254 12179.83 147.12 54388.28 88888.00 2015-09-11 10:17:19.375 254 12179.58 147.10 54388.30 88888.00 2015-09-11 10:17:19.500 254 12179.23 147.03 54388.25 88888.00 2015-09-11 10:17:19.625 254 12178.95 146.97 54388.25 88888.00 2015-09-11 10:17:19.750 254 12178.75 146.95 54388.20 88888.00 2015-09-11 10:17:19.875 254 12178.58 146.93 54388.18 88888.00 2015-09-11 10:17:20.000 254 12178.42 146.82 54388.18 88888.00 2015-09-11 10:17:20.125 254 12178.23 146.78 54388.18 88888.00 2015-09-11 10:17:20.250 254 12178.00 146.70 54388.15 88888.00 2015-09-11 10:17:20.375 254 12177.83 146.65 54388.15 88888.00 2015-09-11 10:17:20.500 254 12177.58 146.60 54388.12 88888.00 2015-09-11 10:17:20.625 254 12177.45 146.53 54388.15 88888.00 2015-09-11 10:17:20.750 254 12177.33 146.45 54388.12 88888.00 2015-09-11 10:17:20.875 254 12177.20 146.35 54388.10 88888.00 2015-09-11 10:17:21.000 254 12177.00 146.22 54388.07 88888.00 2015-09-11 10:17:21.125 254 12176.80 146.15 54388.10 88888.00 2015-09-11 10:17:21.250 254 12176.67 146.00 54388.12 88888.00 2015-09-11 10:17:21.375 254 12176.55 145.90 54388.10 88888.00 2015-09-11 10:17:21.500 254 12176.38 145.75 54388.10 88888.00 2015-09-11 10:17:21.625 254 12176.20 145.60 54388.10 88888.00 2015-09-11 10:17:21.750 254 12176.05 145.40 54388.10 88888.00 2015-09-11 10:17:21.875 254 12175.92 145.20 54388.05 88888.00 2015-09-11 10:17:22.000 254 12175.92 145.03 54388.07 88888.00 2015-09-11 10:17:22.125 254 12175.90 144.80 54388.10 88888.00 2015-09-11 10:17:22.250 254 12175.80 144.53 54388.10 88888.00 2015-09-11 10:17:22.375 254 12175.75 144.30 54388.10 88888.00 2015-09-11 10:17:22.500 254 12175.65 144.05 54388.10 88888.00 2015-09-11 10:17:22.625 254 12175.52 143.85 54388.12 88888.00 2015-09-11 10:17:22.750 254 12175.45 143.55 54388.12 88888.00 2015-09-11 10:17:22.875 254 12175.45 143.28 54388.12 88888.00 2015-09-11 10:17:23.000 254 12175.45 143.00 54388.15 88888.00 2015-09-11 10:17:23.125 254 12175.42 142.72 54388.15 88888.00 2015-09-11 10:17:23.250 254 12175.38 142.45 54388.20 88888.00 2015-09-11 10:17:23.375 254 12175.35 142.25 54388.20 88888.00 2015-09-11 10:17:23.500 254 12175.30 141.97 54388.20 88888.00 2015-09-11 10:17:23.625 254 12175.30 141.72 54388.20 88888.00 2015-09-11 10:17:23.750 254 12175.23 141.53 54388.25 88888.00 2015-09-11 10:17:23.875 254 12175.12 141.30 54388.25 88888.00 2015-09-11 10:17:24.000 254 12175.10 141.07 54388.25 88888.00 2015-09-11 10:17:24.125 254 12175.08 140.88 54388.28 88888.00 2015-09-11 10:17:24.250 254 12175.02 140.57 54388.32 88888.00 2015-09-11 10:17:24.375 254 12175.05 140.40 54388.32 88888.00 2015-09-11 10:17:24.500 254 12175.02 140.22 54388.35 88888.00 2015-09-11 10:17:24.625 254 12174.92 140.07 54388.38 88888.00 2015-09-11 10:17:24.750 254 12174.85 139.93 54388.45 88888.00 2015-09-11 10:17:24.875 254 12174.77 139.70 54388.47 88888.00 2015-09-11 10:17:25.000 254 12174.65 139.55 54388.50 88888.00 2015-09-11 10:17:25.125 254 12174.52 139.35 54388.53 88888.00 2015-09-11 10:17:25.250 254 12174.38 139.12 54388.60 88888.00 2015-09-11 10:17:25.375 254 12174.33 138.95 54388.65 88888.00 2015-09-11 10:17:25.500 254 12174.17 138.72 54388.68 88888.00 2015-09-11 10:17:25.625 254 12173.98 138.50 54388.72 88888.00 2015-09-11 10:17:25.750 254 12173.75 138.28 54388.78 88888.00 2015-09-11 10:17:25.875 254 12173.50 138.00 54388.88 88888.00 2015-09-11 10:17:26.000 254 12173.27 137.75 54388.93 88888.00 2015-09-11 10:17:26.125 254 12173.08 137.53 54388.97 88888.00 2015-09-11 10:17:26.250 254 12172.70 137.15 54389.10 88888.00 2015-09-11 10:17:26.375 254 12172.38 136.93 54389.15 88888.00 2015-09-11 10:17:26.500 254 12172.12 136.70 54389.28 88888.00 2015-09-11 10:17:26.625 254 12171.85 136.40 54389.35 88888.00 2015-09-11 10:17:26.750 254 12171.60 136.07 54389.45 88888.00 2015-09-11 10:17:26.875 254 12171.30 135.72 54389.53 88888.00 2015-09-11 10:17:27.000 254 12170.98 135.45 54389.57 88888.00 2015-09-11 10:17:27.125 254 12170.62 135.20 54389.68 88888.00 2015-09-11 10:17:27.250 254 12170.35 134.93 54389.78 88888.00 2015-09-11 10:17:27.375 254 12170.08 134.72 54389.82 88888.00 2015-09-11 10:17:27.500 254 12169.80 134.53 54389.90 88888.00 2015-09-11 10:17:27.625 254 12169.50 134.35 54390.00 88888.00 2015-09-11 10:17:27.750 254 12169.12 134.18 54390.12 88888.00 2015-09-11 10:17:27.875 254 12168.77 134.03 54390.20 88888.00 2015-09-11 10:17:28.000 254 12168.40 133.90 54390.30 88888.00 2015-09-11 10:17:28.125 254 12168.05 133.82 54390.40 88888.00 2015-09-11 10:17:28.250 254 12167.58 133.68 54390.53 88888.00 2015-09-11 10:17:28.375 254 12167.20 133.65 54390.62 88888.00 2015-09-11 10:17:28.500 254 12166.73 133.65 54390.72 88888.00 2015-09-11 10:17:28.625 254 12166.33 133.62 54390.85 88888.00 2015-09-11 10:17:28.750 254 12165.88 133.62 54390.97 88888.00 2015-09-11 10:17:28.875 254 12165.50 133.57 54391.07 88888.00 2015-09-11 10:17:29.000 254 12165.05 133.53 54391.18 88888.00 2015-09-11 10:17:29.125 254 12164.62 133.47 54391.28 88888.00 2015-09-11 10:17:29.250 254 12164.20 133.45 54391.43 88888.00 2015-09-11 10:17:29.375 254 12163.90 133.43 54391.50 88888.00 2015-09-11 10:17:29.500 254 12163.50 133.47 54391.65 88888.00 2015-09-11 10:17:29.625 254 12163.10 133.53 54391.78 88888.00 2015-09-11 10:17:29.750 254 12162.60 133.55 54391.88 88888.00 2015-09-11 10:17:29.875 254 12162.20 133.60 54391.97 88888.00 2015-09-11 10:17:30.000 254 12161.75 133.68 54392.07 88888.00 2015-09-11 10:17:30.125 254 12161.40 133.80 54392.18 88888.00 2015-09-11 10:17:30.250 254 12160.95 133.93 54392.25 88888.00 2015-09-11 10:17:30.375 254 12160.67 134.07 54392.30 88888.00 2015-09-11 10:17:30.500 254 12160.45 134.25 54392.35 88888.00 2015-09-11 10:17:30.625 254 12160.15 134.43 54392.43 88888.00 2015-09-11 10:17:30.750 254 12159.92 134.57 54392.50 88888.00 2015-09-11 10:17:30.875 254 12159.70 134.75 54392.55 88888.00 2015-09-11 10:17:31.000 254 12159.48 134.90 54392.60 88888.00 2015-09-11 10:17:31.125 254 12159.27 135.00 54392.65 88888.00 2015-09-11 10:17:31.250 254 12159.00 135.12 54392.70 88888.00 2015-09-11 10:17:31.375 254 12158.83 135.18 54392.72 88888.00 2015-09-11 10:17:31.500 254 12158.67 135.25 54392.75 88888.00 2015-09-11 10:17:31.625 254 12158.48 135.28 54392.78 88888.00 2015-09-11 10:17:31.750 254 12158.35 135.30 54392.82 88888.00 2015-09-11 10:17:31.875 254 12158.25 135.30 54392.90 88888.00 2015-09-11 10:17:32.000 254 12158.08 135.30 54392.93 88888.00 2015-09-11 10:17:32.125 254 12157.88 135.25 54392.93 88888.00 2015-09-11 10:17:32.250 254 12157.77 135.18 54392.97 88888.00 2015-09-11 10:17:32.375 254 12157.73 135.12 54393.03 88888.00 2015-09-11 10:17:32.500 254 12157.67 135.03 54393.05 88888.00 2015-09-11 10:17:32.625 254 12157.62 134.90 54393.07 88888.00 2015-09-11 10:17:32.750 254 12157.58 134.78 54393.07 88888.00 2015-09-11 10:17:32.875 254 12157.52 134.65 54393.10 88888.00 2015-09-11 10:17:33.000 254 12157.52 134.50 54393.10 88888.00 2015-09-11 10:17:33.125 254 12157.58 134.38 54393.10 88888.00 2015-09-11 10:17:33.250 254 12157.58 134.18 54393.15 88888.00 2015-09-11 10:17:33.375 254 12157.70 134.03 54393.15 88888.00 2015-09-11 10:17:33.500 254 12157.83 133.88 54393.15 88888.00 2015-09-11 10:17:33.625 254 12157.92 133.72 54393.12 88888.00 2015-09-11 10:17:33.750 254 12158.08 133.62 54393.12 88888.00 2015-09-11 10:17:33.875 254 12158.20 133.47 54393.15 88888.00 2015-09-11 10:17:34.000 254 12158.33 133.38 54393.15 88888.00 2015-09-11 10:17:34.125 254 12158.38 133.25 54393.15 88888.00 2015-09-11 10:17:34.250 254 12158.45 133.10 54393.15 88888.00 2015-09-11 10:17:34.375 254 12158.62 133.03 54393.18 88888.00 2015-09-11 10:17:34.500 254 12158.70 132.95 54393.22 88888.00 2015-09-11 10:17:34.625 254 12158.75 132.90 54393.22 88888.00 2015-09-11 10:17:34.750 254 12158.77 132.82 54393.22 88888.00 2015-09-11 10:17:34.875 254 12158.75 132.82 54393.25 88888.00 2015-09-11 10:17:35.000 254 12158.67 132.80 54393.25 88888.00 2015-09-11 10:17:35.125 254 12158.70 132.80 54393.25 88888.00 2015-09-11 10:17:35.250 254 12158.67 132.80 54393.28 88888.00 2015-09-11 10:17:35.375 254 12158.62 132.88 54393.25 88888.00 2015-09-11 10:17:35.500 254 12158.50 132.93 54393.25 88888.00 2015-09-11 10:17:35.625 254 12158.42 133.00 54393.22 88888.00 2015-09-11 10:17:35.750 254 12158.35 133.10 54393.28 88888.00 2015-09-11 10:17:35.875 254 12158.23 133.20 54393.28 88888.00 2015-09-11 10:17:36.000 254 12158.02 133.28 54393.25 88888.00 2015-09-11 10:17:36.125 254 12157.88 133.40 54393.20 88888.00 2015-09-11 10:17:36.250 254 12157.73 133.60 54393.20 88888.00 2015-09-11 10:17:36.375 254 12157.58 133.78 54393.15 88888.00 2015-09-11 10:17:36.500 254 12157.42 134.00 54393.12 88888.00 2015-09-11 10:17:36.625 254 12157.25 134.25 54393.10 88888.00 2015-09-11 10:17:36.750 254 12157.05 134.45 54393.07 88888.00 2015-09-11 10:17:36.875 254 12156.83 134.62 54393.05 88888.00 2015-09-11 10:17:37.000 254 12156.65 134.82 54392.97 88888.00 2015-09-11 10:17:37.125 254 12156.52 134.97 54392.97 88888.00 2015-09-11 10:17:37.250 254 12156.27 135.15 54392.93 88888.00 2015-09-11 10:17:37.375 254 12156.08 135.25 54392.85 88888.00 2015-09-11 10:17:37.500 254 12155.88 135.32 54392.80 88888.00 2015-09-11 10:17:37.625 254 12155.65 135.40 54392.75 88888.00 2015-09-11 10:17:37.750 254 12155.45 135.47 54392.72 88888.00 2015-09-11 10:17:37.875 254 12155.25 135.53 54392.68 88888.00 2015-09-11 10:17:38.000 254 12155.05 135.60 54392.62 88888.00 2015-09-11 10:17:38.125 254 12154.90 135.60 54392.57 88888.00 2015-09-11 10:17:38.250 254 12154.67 135.60 54392.55 88888.00 2015-09-11 10:17:38.375 254 12154.55 135.60 54392.50 88888.00 2015-09-11 10:17:38.500 254 12154.40 135.55 54392.45 88888.00 2015-09-11 10:17:38.625 254 12154.27 135.53 54392.40 88888.00 2015-09-11 10:17:38.750 254 12154.15 135.50 54392.35 88888.00 2015-09-11 10:17:38.875 254 12154.05 135.40 54392.30 88888.00 2015-09-11 10:17:39.000 254 12154.00 135.30 54392.25 88888.00 2015-09-11 10:17:39.125 254 12153.90 135.22 54392.22 88888.00 2015-09-11 10:17:39.250 254 12153.67 135.10 54392.18 88888.00 2015-09-11 10:17:39.375 254 12153.55 135.07 54392.18 88888.00 2015-09-11 10:17:39.500 254 12153.42 135.00 54392.10 88888.00 2015-09-11 10:17:39.625 254 12153.27 134.93 54392.10 88888.00 2015-09-11 10:17:39.750 254 12153.08 134.85 54392.10 88888.00 2015-09-11 10:17:39.875 254 12152.88 134.80 54392.10 88888.00 2015-09-11 10:17:40.000 254 12152.70 134.78 54392.10 88888.00 2015-09-11 10:17:40.125 254 12152.48 134.72 54392.10 88888.00 2015-09-11 10:17:40.250 254 12152.23 134.65 54392.10 88888.00 2015-09-11 10:17:40.375 254 12151.98 134.60 54392.07 88888.00 2015-09-11 10:17:40.500 254 12151.67 134.53 54392.07 88888.00 2015-09-11 10:17:40.625 254 12151.40 134.47 54392.07 88888.00 2015-09-11 10:17:40.750 254 12151.15 134.43 54392.07 88888.00 2015-09-11 10:17:40.875 254 12150.83 134.43 54392.07 88888.00 2015-09-11 10:17:41.000 254 12150.50 134.40 54392.07 88888.00 2015-09-11 10:17:41.125 254 12150.23 134.45 54392.10 88888.00 2015-09-11 10:17:41.250 254 12149.80 134.43 54392.10 88888.00 2015-09-11 10:17:41.375 254 12149.50 134.45 54392.10 88888.00 2015-09-11 10:17:41.500 254 12149.15 134.45 54392.07 88888.00 2015-09-11 10:17:41.625 254 12148.83 134.47 54392.03 88888.00 2015-09-11 10:17:41.750 254 12148.58 134.50 54392.03 88888.00 2015-09-11 10:17:41.875 254 12148.30 134.50 54392.00 88888.00 2015-09-11 10:17:42.000 254 12148.02 134.55 54391.95 88888.00 2015-09-11 10:17:42.125 254 12147.80 134.53 54391.93 88888.00 2015-09-11 10:17:42.250 254 12147.58 134.50 54391.88 88888.00 2015-09-11 10:17:42.375 254 12147.40 134.50 54391.85 88888.00 2015-09-11 10:17:42.500 254 12147.25 134.50 54391.78 88888.00 2015-09-11 10:17:42.625 254 12147.10 134.50 54391.72 88888.00 2015-09-11 10:17:42.750 254 12146.90 134.50 54391.65 88888.00 2015-09-11 10:17:42.875 254 12146.70 134.50 54391.60 88888.00 2015-09-11 10:17:43.000 254 12146.60 134.47 54391.53 88888.00 2015-09-11 10:17:43.125 254 12146.52 134.45 54391.47 88888.00 2015-09-11 10:17:43.250 254 12146.38 134.38 54391.40 88888.00 2015-09-11 10:17:43.375 254 12146.33 134.35 54391.35 88888.00 2015-09-11 10:17:43.500 254 12146.30 134.38 54391.28 88888.00 2015-09-11 10:17:43.625 254 12146.40 134.30 54391.22 88888.00 2015-09-11 10:17:43.750 254 12146.40 134.28 54391.15 88888.00 2015-09-11 10:17:43.875 254 12146.38 134.20 54391.12 88888.00 2015-09-11 10:17:44.000 254 12146.42 134.15 54391.03 88888.00 2015-09-11 10:17:44.125 254 12146.50 134.07 54390.95 88888.00 2015-09-11 10:17:44.250 254 12146.52 134.00 54390.88 88888.00 2015-09-11 10:17:44.375 254 12146.65 133.95 54390.80 88888.00 2015-09-11 10:17:44.500 254 12146.70 133.85 54390.75 88888.00 2015-09-11 10:17:44.625 254 12146.75 133.75 54390.70 88888.00 2015-09-11 10:17:44.750 254 12146.85 133.65 54390.62 88888.00 2015-09-11 10:17:44.875 254 12146.95 133.55 54390.60 88888.00 2015-09-11 10:17:45.000 254 12147.05 133.40 54390.53 88888.00 2015-09-11 10:17:45.125 254 12147.15 133.25 54390.50 88888.00 2015-09-11 10:17:45.250 254 12147.30 133.07 54390.47 88888.00 2015-09-11 10:17:45.375 254 12147.48 132.95 54390.45 88888.00 2015-09-11 10:17:45.500 254 12147.62 132.78 54390.43 88888.00 2015-09-11 10:17:45.625 254 12147.67 132.57 54390.40 88888.00 2015-09-11 10:17:45.750 254 12147.80 132.32 54390.38 88888.00 2015-09-11 10:17:45.875 254 12148.05 132.12 54390.38 88888.00 2015-09-11 10:17:46.000 254 12148.25 131.93 54390.38 88888.00 2015-09-11 10:17:46.125 254 12148.35 131.68 54390.40 88888.00 2015-09-11 10:17:46.250 254 12148.50 131.40 54390.40 88888.00 2015-09-11 10:17:46.375 254 12148.70 131.22 54390.43 88888.00 2015-09-11 10:17:46.500 254 12148.77 131.05 54390.43 88888.00 2015-09-11 10:17:46.625 254 12148.90 130.82 54390.47 88888.00 2015-09-11 10:17:46.750 254 12149.10 130.60 54390.53 88888.00 2015-09-11 10:17:46.875 254 12149.30 130.40 54390.55 88888.00 2015-09-11 10:17:47.000 254 12149.48 130.18 54390.55 88888.00 2015-09-11 10:17:47.125 254 12149.58 130.05 54390.60 88888.00 2015-09-11 10:17:47.250 254 12149.65 129.88 54390.70 88888.00 2015-09-11 10:17:47.375 254 12149.65 129.78 54390.72 88888.00 2015-09-11 10:17:47.500 254 12149.60 129.65 54390.80 88888.00 2015-09-11 10:17:47.625 254 12149.62 129.55 54390.88 88888.00 2015-09-11 10:17:47.750 254 12149.65 129.43 54390.90 88888.00 2015-09-11 10:17:47.875 254 12149.65 129.35 54391.00 88888.00 2015-09-11 10:17:48.000 254 12149.60 129.25 54391.05 88888.00 2015-09-11 10:17:48.125 254 12149.58 129.15 54391.15 88888.00 2015-09-11 10:17:48.250 254 12149.52 129.03 54391.22 88888.00 2015-09-11 10:17:48.375 254 12149.52 128.95 54391.30 88888.00 2015-09-11 10:17:48.500 254 12149.45 128.80 54391.35 88888.00 2015-09-11 10:17:48.625 254 12149.33 128.68 54391.40 88888.00 2015-09-11 10:17:48.750 254 12149.25 128.57 54391.45 88888.00 2015-09-11 10:17:48.875 254 12149.12 128.45 54391.53 88888.00 2015-09-11 10:17:49.000 254 12149.02 128.40 54391.60 88888.00 2015-09-11 10:17:49.125 254 12148.85 128.30 54391.70 88888.00 2015-09-11 10:17:49.250 254 12148.65 128.20 54391.78 88888.00 2015-09-11 10:17:49.375 254 12148.52 128.20 54391.82 88888.00 2015-09-11 10:17:49.500 254 12148.35 128.18 54391.85 88888.00 2015-09-11 10:17:49.625 254 12148.17 128.18 54391.90 88888.00 2015-09-11 10:17:49.750 254 12148.08 128.25 54391.95 88888.00 2015-09-11 10:17:49.875 254 12147.88 128.38 54392.00 88888.00 2015-09-11 10:17:50.000 254 12147.60 128.50 54392.03 88888.00 2015-09-11 10:17:50.125 254 12147.33 128.70 54392.07 88888.00 2015-09-11 10:17:50.250 254 12147.05 128.93 54392.10 88888.00 2015-09-11 10:17:50.375 254 12146.88 129.18 54392.10 88888.00 2015-09-11 10:17:50.500 254 12146.62 129.43 54392.12 88888.00 2015-09-11 10:17:50.625 254 12146.33 129.68 54392.15 88888.00 2015-09-11 10:17:50.750 254 12145.95 129.95 54392.18 88888.00 2015-09-11 10:17:50.875 254 12145.60 130.22 54392.18 88888.00 2015-09-11 10:17:51.000 254 12145.20 130.50 54392.18 88888.00 2015-09-11 10:17:51.125 254 12144.88 130.85 54392.22 88888.00 2015-09-11 10:17:51.250 254 12144.55 131.12 54392.20 88888.00 2015-09-11 10:17:51.375 254 12144.25 131.32 54392.22 88888.00 2015-09-11 10:17:51.500 254 12143.92 131.55 54392.25 88888.00 2015-09-11 10:17:51.625 254 12143.65 131.78 54392.28 88888.00 2015-09-11 10:17:51.750 254 12143.35 132.00 54392.28 88888.00 2015-09-11 10:17:51.875 254 12143.00 132.20 54392.30 88888.00 2015-09-11 10:17:52.000 254 12142.75 132.35 54392.32 88888.00 2015-09-11 10:17:52.125 254 12142.55 132.50 54392.38 88888.00 2015-09-11 10:17:52.250 254 12142.30 132.65 54392.38 88888.00 2015-09-11 10:17:52.375 254 12142.00 132.78 54392.43 88888.00 2015-09-11 10:17:52.500 254 12141.75 132.85 54392.45 88888.00 2015-09-11 10:17:52.625 254 12141.62 132.88 54392.50 88888.00 2015-09-11 10:17:52.750 254 12141.48 132.88 54392.53 88888.00 2015-09-11 10:17:52.875 254 12141.25 132.85 54392.55 88888.00 2015-09-11 10:17:53.000 254 12141.12 132.78 54392.60 88888.00 2015-09-11 10:17:53.125 254 12141.02 132.65 54392.68 88888.00 2015-09-11 10:17:53.250 254 12140.88 132.47 54392.72 88888.00 2015-09-11 10:17:53.375 254 12140.75 132.32 54392.75 88888.00 2015-09-11 10:17:53.500 254 12140.65 132.12 54392.78 88888.00 2015-09-11 10:17:53.625 254 12140.65 131.93 54392.82 88888.00 2015-09-11 10:17:53.750 254 12140.62 131.70 54392.88 88888.00 2015-09-11 10:17:53.875 254 12140.58 131.45 54392.93 88888.00 2015-09-11 10:17:54.000 254 12140.55 131.22 54392.97 88888.00 2015-09-11 10:17:54.125 254 12140.58 130.97 54393.05 88888.00 2015-09-11 10:17:54.250 254 12140.60 130.62 54393.12 88888.00 2015-09-11 10:17:54.375 254 12140.65 130.45 54393.12 88888.00 2015-09-11 10:17:54.500 254 12140.73 130.25 54393.18 88888.00 2015-09-11 10:17:54.625 254 12140.85 130.00 54393.22 88888.00 2015-09-11 10:17:54.750 254 12140.98 129.80 54393.28 88888.00 2015-09-11 10:17:54.875 254 12141.08 129.60 54393.32 88888.00 2015-09-11 10:17:55.000 254 12141.17 129.40 54393.35 88888.00 2015-09-11 10:17:55.125 254 12141.35 129.18 54393.38 88888.00 2015-09-11 10:17:55.250 254 12141.50 128.97 54393.45 88888.00 2015-09-11 10:17:55.375 254 12141.65 128.85 54393.47 88888.00 2015-09-11 10:17:55.500 254 12141.75 128.70 54393.53 88888.00 2015-09-11 10:17:55.625 254 12141.90 128.53 54393.57 88888.00 2015-09-11 10:17:55.750 254 12142.08 128.32 54393.60 88888.00 2015-09-11 10:17:55.875 254 12142.23 128.18 54393.68 88888.00 2015-09-11 10:17:56.000 254 12142.38 128.00 54393.72 88888.00 2015-09-11 10:17:56.125 254 12142.55 127.80 54393.78 88888.00 2015-09-11 10:17:56.250 254 12142.73 127.55 54393.82 88888.00 2015-09-11 10:17:56.375 254 12142.95 127.33 54393.88 88888.00 2015-09-11 10:17:56.500 254 12143.10 127.10 54393.90 88888.00 2015-09-11 10:17:56.625 254 12143.20 126.85 54393.97 88888.00 2015-09-11 10:17:56.750 254 12143.40 126.60 54394.03 88888.00 2015-09-11 10:17:56.875 254 12143.52 126.35 54394.10 88888.00 2015-09-11 10:17:57.000 254 12143.60 126.10 54394.15 88888.00 2015-09-11 10:17:57.125 254 12143.70 125.78 54394.22 88888.00 2015-09-11 10:17:57.250 254 12143.77 125.45 54394.32 88888.00 2015-09-11 10:17:57.375 254 12143.92 125.17 54394.35 88888.00 2015-09-11 10:17:57.500 254 12144.02 124.83 54394.40 88888.00 2015-09-11 10:17:57.625 254 12144.02 124.53 54394.47 88888.00 2015-09-11 10:17:57.750 254 12143.95 124.15 54394.57 88888.00 2015-09-11 10:17:57.875 254 12143.92 123.88 54394.65 88888.00 2015-09-11 10:17:58.000 254 12143.98 123.58 54394.75 88888.00 2015-09-11 10:17:58.125 254 12144.02 123.25 54394.82 88888.00 2015-09-11 10:17:58.250 254 12143.98 122.88 54394.90 88888.00 2015-09-11 10:17:58.375 254 12143.95 122.60 54394.97 88888.00 2015-09-11 10:17:58.500 254 12143.90 122.30 54395.05 88888.00 2015-09-11 10:17:58.625 254 12143.85 122.03 54395.12 88888.00 2015-09-11 10:17:58.750 254 12143.75 121.72 54395.18 88888.00 2015-09-11 10:17:58.875 254 12143.62 121.50 54395.25 88888.00 2015-09-11 10:17:59.000 254 12143.50 121.28 54395.30 88888.00 2015-09-11 10:17:59.125 254 12143.45 121.08 54395.35 88888.00 2015-09-11 10:17:59.250 254 12143.40 120.90 54395.43 88888.00 2015-09-11 10:17:59.375 254 12143.27 120.85 54395.43 88888.00 2015-09-11 10:17:59.500 254 12143.08 120.78 54395.47 88888.00 2015-09-11 10:17:59.625 254 12142.88 120.72 54395.50 88888.00 2015-09-11 10:17:59.750 254 12142.62 120.70 54395.53 88888.00 2015-09-11 10:17:59.875 254 12142.42 120.70 54395.55 88888.00 2015-09-11 10:18:00.000 254 12142.17 120.75 54395.50 88888.00 2015-09-11 10:18:00.125 254 12141.88 120.83 54395.50 88888.00 2015-09-11 10:18:00.250 254 12141.55 121.00 54395.47 88888.00 2015-09-11 10:18:00.375 254 12141.33 121.12 54395.45 88888.00 2015-09-11 10:18:00.500 254 12141.10 121.30 54395.40 88888.00 2015-09-11 10:18:00.625 254 12140.83 121.50 54395.35 88888.00 2015-09-11 10:18:00.750 254 12140.50 121.67 54395.30 88888.00 2015-09-11 10:18:00.875 254 12140.17 121.88 54395.28 88888.00 2015-09-11 10:18:01.000 254 12139.85 122.05 54395.18 88888.00 2015-09-11 10:18:01.125 254 12139.50 122.25 54395.15 88888.00 2015-09-11 10:18:01.250 254 12139.15 122.47 54395.07 88888.00 2015-09-11 10:18:01.375 254 12138.88 122.65 54395.00 88888.00 2015-09-11 10:18:01.500 254 12138.55 122.85 54394.93 88888.00 2015-09-11 10:18:01.625 254 12138.27 123.05 54394.85 88888.00 2015-09-11 10:18:01.750 254 12138.00 123.25 54394.78 88888.00 2015-09-11 10:18:01.875 254 12137.75 123.50 54394.70 88888.00 2015-09-11 10:18:02.000 254 12137.55 123.75 54394.62 88888.00 2015-09-11 10:18:02.125 254 12137.30 123.92 54394.55 88888.00 2015-09-11 10:18:02.250 254 12137.05 124.12 54394.45 88888.00 2015-09-11 10:18:02.375 254 12136.90 124.30 54394.35 88888.00 2015-09-11 10:18:02.500 254 12136.77 124.53 54394.30 88888.00 2015-09-11 10:18:02.625 254 12136.65 124.72 54394.25 88888.00 2015-09-11 10:18:02.750 254 12136.42 124.85 54394.20 88888.00 2015-09-11 10:18:02.875 254 12136.23 125.00 54394.10 88888.00 2015-09-11 10:18:03.000 254 12136.05 125.17 54394.05 88888.00 2015-09-11 10:18:03.125 254 12135.88 125.33 54394.03 88888.00 2015-09-11 10:18:03.250 254 12135.65 125.45 54393.93 88888.00 2015-09-11 10:18:03.375 254 12135.52 125.58 54393.88 88888.00 2015-09-11 10:18:03.500 254 12135.40 125.67 54393.80 88888.00 2015-09-11 10:18:03.625 254 12135.25 125.80 54393.75 88888.00 2015-09-11 10:18:03.750 254 12135.15 125.88 54393.72 88888.00 2015-09-11 10:18:03.875 254 12135.10 125.90 54393.68 88888.00 2015-09-11 10:18:04.000 254 12134.92 125.97 54393.62 88888.00 2015-09-11 10:18:04.125 254 12134.75 126.00 54393.57 88888.00 2015-09-11 10:18:04.250 254 12134.55 126.00 54393.53 88888.00 2015-09-11 10:18:04.375 254 12134.42 126.08 54393.50 88888.00 2015-09-11 10:18:04.500 254 12134.17 126.08 54393.47 88888.00 2015-09-11 10:18:04.625 254 12134.02 126.08 54393.45 88888.00 2015-09-11 10:18:04.750 254 12133.88 126.10 54393.43 88888.00 2015-09-11 10:18:04.875 254 12133.60 126.15 54393.43 88888.00 2015-09-11 10:18:05.000 254 12133.30 126.15 54393.43 88888.00 2015-09-11 10:18:05.125 254 12132.90 126.15 54393.40 88888.00 2015-09-11 10:18:05.250 254 12132.45 126.17 54393.45 88888.00 2015-09-11 10:18:05.375 254 12132.10 126.12 54393.45 88888.00 2015-09-11 10:18:05.500 254 12131.75 126.03 54393.45 88888.00 2015-09-11 10:18:05.625 254 12131.30 126.00 54393.47 88888.00 2015-09-11 10:18:05.750 254 12130.85 125.92 54393.50 88888.00 2015-09-11 10:18:05.875 254 12130.52 125.88 54393.57 88888.00 2015-09-11 10:18:06.000 254 12130.20 125.80 54393.60 88888.00 2015-09-11 10:18:06.125 254 12129.75 125.72 54393.62 88888.00 2015-09-11 10:18:06.250 254 12129.27 125.62 54393.68 88888.00 2015-09-11 10:18:06.375 254 12128.92 125.55 54393.70 88888.00 2015-09-11 10:18:06.500 254 12128.55 125.42 54393.78 88888.00 2015-09-11 10:18:06.625 254 12128.30 125.33 54393.82 88888.00 2015-09-11 10:18:06.750 254 12127.98 125.20 54393.88 88888.00 2015-09-11 10:18:06.875 254 12127.67 125.08 54393.90 88888.00 2015-09-11 10:18:07.000 254 12127.38 124.95 54393.95 88888.00 2015-09-11 10:18:07.125 254 12127.15 124.83 54393.95 88888.00 2015-09-11 10:18:07.250 254 12126.98 124.67 54394.00 88888.00 2015-09-11 10:18:07.375 254 12126.77 124.55 54394.00 88888.00 2015-09-11 10:18:07.500 254 12126.50 124.38 54394.05 88888.00 2015-09-11 10:18:07.625 254 12126.30 124.22 54394.07 88888.00 2015-09-11 10:18:07.750 254 12126.15 124.05 54394.10 88888.00 2015-09-11 10:18:07.875 254 12126.08 123.85 54394.07 88888.00 2015-09-11 10:18:08.000 254 12125.90 123.62 54394.10 88888.00 2015-09-11 10:18:08.125 254 12125.77 123.42 54394.10 88888.00 2015-09-11 10:18:08.250 254 12125.62 123.15 54394.12 88888.00 2015-09-11 10:18:08.375 254 12125.58 122.97 54394.12 88888.00 2015-09-11 10:18:08.500 254 12125.48 122.83 54394.10 88888.00 2015-09-11 10:18:08.625 254 12125.38 122.60 54394.10 88888.00 2015-09-11 10:18:08.750 254 12125.30 122.42 54394.07 88888.00 2015-09-11 10:18:08.875 254 12125.27 122.22 54394.03 88888.00 2015-09-11 10:18:09.000 254 12125.20 122.03 54394.03 88888.00 2015-09-11 10:18:09.125 254 12125.10 121.88 54394.05 88888.00 2015-09-11 10:18:09.250 254 12124.98 121.70 54394.03 88888.00 2015-09-11 10:18:09.375 254 12124.83 121.58 54394.00 88888.00 2015-09-11 10:18:09.500 254 12124.73 121.45 54393.95 88888.00 2015-09-11 10:18:09.625 254 12124.62 121.25 54393.93 88888.00 2015-09-11 10:18:09.750 254 12124.52 121.05 54393.93 88888.00 2015-09-11 10:18:09.875 254 12124.38 120.83 54393.93 88888.00 2015-09-11 10:18:10.000 254 12124.23 120.62 54393.93 88888.00 2015-09-11 10:18:10.125 254 12124.15 120.45 54393.88 88888.00 2015-09-11 10:18:10.250 254 12124.08 120.22 54393.85 88888.00 2015-09-11 10:18:10.375 254 12124.00 120.05 54393.85 88888.00 2015-09-11 10:18:10.500 254 12123.95 119.83 54393.82 88888.00 2015-09-11 10:18:10.625 254 12123.92 119.62 54393.82 88888.00 2015-09-11 10:18:10.750 254 12123.90 119.42 54393.82 88888.00 2015-09-11 10:18:10.875 254 12123.77 119.22 54393.80 88888.00 2015-09-11 10:18:11.000 254 12123.70 119.00 54393.80 88888.00 2015-09-11 10:18:11.125 254 12123.73 118.75 54393.80 88888.00 2015-09-11 10:18:11.250 254 12123.67 118.50 54393.80 88888.00 2015-09-11 10:18:11.375 254 12123.62 118.35 54393.80 88888.00 2015-09-11 10:18:11.500 254 12123.60 118.17 54393.80 88888.00 2015-09-11 10:18:11.625 254 12123.55 117.92 54393.80 88888.00 2015-09-11 10:18:11.750 254 12123.55 117.67 54393.78 88888.00 2015-09-11 10:18:11.875 254 12123.50 117.50 54393.75 88888.00 2015-09-11 10:18:12.000 254 12123.52 117.30 54393.78 88888.00 2015-09-11 10:18:12.125 254 12123.55 117.12 54393.80 88888.00 2015-09-11 10:18:12.250 254 12123.55 116.88 54393.75 88888.00 2015-09-11 10:18:12.375 254 12123.58 116.70 54393.70 88888.00 2015-09-11 10:18:12.500 254 12123.58 116.45 54393.68 88888.00 2015-09-11 10:18:12.625 254 12123.62 116.28 54393.62 88888.00 2015-09-11 10:18:12.750 254 12123.58 116.10 54393.62 88888.00 2015-09-11 10:18:12.875 254 12123.65 115.95 54393.60 88888.00 2015-09-11 10:18:13.000 254 12123.80 115.75 54393.55 88888.00 2015-09-11 10:18:13.125 254 12123.85 115.55 54393.55 88888.00 2015-09-11 10:18:13.250 254 12123.90 115.33 54393.53 88888.00 2015-09-11 10:18:13.375 254 12123.95 115.17 54393.45 88888.00 2015-09-11 10:18:13.500 254 12123.98 115.00 54393.43 88888.00 2015-09-11 10:18:13.625 254 12123.98 114.78 54393.38 88888.00 2015-09-11 10:18:13.750 254 12124.00 114.58 54393.35 88888.00 2015-09-11 10:18:13.875 254 12124.02 114.42 54393.32 88888.00 2015-09-11 10:18:14.000 254 12124.08 114.30 54393.30 88888.00 2015-09-11 10:18:14.125 254 12124.05 114.20 54393.30 88888.00 2015-09-11 10:18:14.250 254 12124.00 114.08 54393.28 88888.00 2015-09-11 10:18:14.375 254 12124.02 113.97 54393.20 88888.00 2015-09-11 10:18:14.500 254 12124.05 113.90 54393.18 88888.00 2015-09-11 10:18:14.625 254 12124.08 113.80 54393.18 88888.00 2015-09-11 10:18:14.750 254 12123.95 113.70 54393.15 88888.00 2015-09-11 10:18:14.875 254 12123.85 113.65 54393.12 88888.00 2015-09-11 10:18:15.000 254 12123.83 113.65 54393.12 88888.00 2015-09-11 10:18:15.125 254 12123.75 113.67 54393.15 88888.00 2015-09-11 10:18:15.250 254 12123.70 113.70 54393.12 88888.00 2015-09-11 10:18:15.375 254 12123.60 113.75 54393.12 88888.00 2015-09-11 10:18:15.500 254 12123.45 113.78 54393.12 88888.00 2015-09-11 10:18:15.625 254 12123.33 113.80 54393.10 88888.00 2015-09-11 10:18:15.750 254 12123.12 113.83 54393.07 88888.00 2015-09-11 10:18:15.875 254 12122.92 113.88 54393.05 88888.00 2015-09-11 10:18:16.000 254 12122.73 113.92 54393.03 88888.00 2015-09-11 10:18:16.125 254 12122.52 114.03 54393.03 88888.00 2015-09-11 10:18:16.250 254 12122.25 114.12 54392.97 88888.00 2015-09-11 10:18:16.375 254 12122.08 114.22 54392.95 88888.00 2015-09-11 10:18:16.500 254 12121.90 114.35 54392.93 88888.00 2015-09-11 10:18:16.625 254 12121.75 114.42 54392.93 88888.00 2015-09-11 10:18:16.750 254 12121.55 114.50 54392.85 88888.00 2015-09-11 10:18:16.875 254 12121.23 114.58 54392.82 88888.00 2015-09-11 10:18:17.000 254 12120.90 114.62 54392.78 88888.00 2015-09-11 10:18:17.125 254 12120.62 114.75 54392.72 88888.00 2015-09-11 10:18:17.250 254 12120.30 114.85 54392.68 88888.00 2015-09-11 10:18:17.375 254 12120.15 114.92 54392.68 88888.00 2015-09-11 10:18:17.500 254 12119.90 115.00 54392.60 88888.00 2015-09-11 10:18:17.625 254 12119.65 115.05 54392.53 88888.00 2015-09-11 10:18:17.750 254 12119.40 115.08 54392.43 88888.00 2015-09-11 10:18:17.875 254 12119.20 115.08 54392.38 88888.00 2015-09-11 10:18:18.000 254 12118.98 115.10 54392.30 88888.00 2015-09-11 10:18:18.125 254 12118.73 115.08 54392.25 88888.00 2015-09-11 10:18:18.250 254 12118.42 115.00 54392.20 88888.00 2015-09-11 10:18:18.375 254 12118.17 114.92 54392.12 88888.00 2015-09-11 10:18:18.500 254 12117.98 114.90 54392.12 88888.00 2015-09-11 10:18:18.625 254 12117.77 114.78 54392.07 88888.00 2015-09-11 10:18:18.750 254 12117.58 114.70 54392.03 88888.00 2015-09-11 10:18:18.875 254 12117.38 114.55 54391.97 88888.00 2015-09-11 10:18:19.000 254 12117.12 114.45 54391.93 88888.00 2015-09-11 10:18:19.125 254 12116.92 114.33 54391.90 88888.00 2015-09-11 10:18:19.250 254 12116.75 114.15 54391.82 88888.00 2015-09-11 10:18:19.375 254 12116.50 114.00 54391.82 88888.00 2015-09-11 10:18:19.500 254 12116.23 113.85 54391.80 88888.00 2015-09-11 10:18:19.625 254 12115.98 113.65 54391.78 88888.00 2015-09-11 10:18:19.750 254 12115.67 113.45 54391.80 88888.00 2015-09-11 10:18:19.875 254 12115.38 113.22 54391.82 88888.00 2015-09-11 10:18:20.000 254 12115.10 112.97 54391.82 88888.00 2015-09-11 10:18:20.125 254 12114.77 112.75 54391.82 88888.00 2015-09-11 10:18:20.250 254 12114.42 112.40 54391.88 88888.00 2015-09-11 10:18:20.375 254 12114.12 112.17 54391.93 88888.00 2015-09-11 10:18:20.500 254 12113.65 111.88 54391.97 88888.00 2015-09-11 10:18:20.625 254 12113.25 111.55 54391.97 88888.00 2015-09-11 10:18:20.750 254 12112.95 111.22 54392.03 88888.00 2015-09-11 10:18:20.875 254 12112.65 110.88 54392.07 88888.00 2015-09-11 10:18:21.000 254 12112.25 110.47 54392.12 88888.00 2015-09-11 10:18:21.125 254 12111.88 110.10 54392.22 88888.00 2015-09-11 10:18:21.250 254 12111.48 109.67 54392.32 88888.00 2015-09-11 10:18:21.375 254 12111.20 109.40 54392.38 88888.00 2015-09-11 10:18:21.500 254 12110.98 108.97 54392.43 88888.00 2015-09-11 10:18:21.625 254 12110.70 108.60 54392.45 88888.00 2015-09-11 10:18:21.750 254 12110.48 108.20 54392.50 88888.00 2015-09-11 10:18:21.875 254 12110.27 107.80 54392.60 88888.00 2015-09-11 10:18:22.000 254 12110.08 107.42 54392.68 88888.00 2015-09-11 10:18:22.125 254 12109.92 107.05 54392.72 88888.00 2015-09-11 10:18:22.250 254 12109.85 106.55 54392.78 88888.00 2015-09-11 10:18:22.375 254 12109.80 106.25 54392.80 88888.00 2015-09-11 10:18:22.500 254 12109.73 105.88 54392.88 88888.00 2015-09-11 10:18:22.625 254 12109.73 105.55 54392.93 88888.00 2015-09-11 10:18:22.750 254 12109.70 105.12 54392.97 88888.00 2015-09-11 10:18:22.875 254 12109.62 104.78 54393.00 88888.00 2015-09-11 10:18:23.000 254 12109.58 104.40 54393.00 88888.00 2015-09-11 10:18:23.125 254 12109.55 104.03 54393.07 88888.00 2015-09-11 10:18:23.250 254 12109.55 103.58 54393.10 88888.00 2015-09-11 10:18:23.375 254 12109.52 103.28 54393.12 88888.00 2015-09-11 10:18:23.500 254 12109.50 102.95 54393.15 88888.00 2015-09-11 10:18:23.625 254 12109.50 102.60 54393.18 88888.00 2015-09-11 10:18:23.750 254 12109.45 102.33 54393.20 88888.00 2015-09-11 10:18:23.875 254 12109.40 101.95 54393.22 88888.00 2015-09-11 10:18:24.000 254 12109.40 101.58 54393.25 88888.00 2015-09-11 10:18:24.125 254 12109.42 101.25 54393.28 88888.00 2015-09-11 10:18:24.250 254 12109.38 100.88 54393.28 88888.00 2015-09-11 10:18:24.375 254 12109.40 100.65 54393.28 88888.00 2015-09-11 10:18:24.500 254 12109.33 100.38 54393.28 88888.00 2015-09-11 10:18:24.625 254 12109.23 100.10 54393.32 88888.00 2015-09-11 10:18:24.750 254 12109.25 99.88 54393.32 88888.00 2015-09-11 10:18:24.875 254 12109.25 99.65 54393.30 88888.00 2015-09-11 10:18:25.000 254 12109.20 99.45 54393.30 88888.00 2015-09-11 10:18:25.125 254 12109.08 99.28 54393.28 88888.00 2015-09-11 10:18:25.250 254 12108.95 99.15 54393.25 88888.00 2015-09-11 10:18:25.375 254 12108.85 99.10 54393.25 88888.00 2015-09-11 10:18:25.500 254 12108.73 99.05 54393.22 88888.00 2015-09-11 10:18:25.625 254 12108.55 99.03 54393.22 88888.00 2015-09-11 10:18:25.750 254 12108.40 99.00 54393.15 88888.00 2015-09-11 10:18:25.875 254 12108.20 99.05 54393.15 88888.00 2015-09-11 10:18:26.000 254 12107.98 98.97 54393.10 88888.00 2015-09-11 10:18:26.125 254 12107.73 98.97 54393.05 88888.00 2015-09-11 10:18:26.250 254 12107.52 99.05 54392.97 88888.00 2015-09-11 10:18:26.375 254 12107.42 99.12 54392.90 88888.00 2015-09-11 10:18:26.500 254 12107.27 99.15 54392.85 88888.00 2015-09-11 10:18:26.625 254 12107.20 99.20 54392.78 88888.00 2015-09-11 10:18:26.750 254 12107.15 99.28 54392.72 88888.00 2015-09-11 10:18:26.875 254 12107.12 99.33 54392.65 88888.00 2015-09-11 10:18:27.000 254 12107.05 99.40 54392.55 88888.00 2015-09-11 10:18:27.125 254 12106.98 99.53 54392.47 88888.00 2015-09-11 10:18:27.250 254 12106.95 99.60 54392.43 88888.00 2015-09-11 10:18:27.375 254 12106.95 99.65 54392.38 88888.00 2015-09-11 10:18:27.500 254 12106.85 99.72 54392.30 88888.00 2015-09-11 10:18:27.625 254 12106.77 99.75 54392.25 88888.00 2015-09-11 10:18:27.750 254 12106.65 99.80 54392.15 88888.00 2015-09-11 10:18:27.875 254 12106.55 99.88 54392.07 88888.00 2015-09-11 10:18:28.000 254 12106.48 99.90 54392.03 88888.00 2015-09-11 10:18:28.125 254 12106.45 99.92 54391.97 88888.00 2015-09-11 10:18:28.250 254 12106.40 99.90 54391.93 88888.00 2015-09-11 10:18:28.375 254 12106.42 99.95 54391.90 88888.00 2015-09-11 10:18:28.500 254 12106.42 99.95 54391.82 88888.00 2015-09-11 10:18:28.625 254 12106.38 99.92 54391.75 88888.00 2015-09-11 10:18:28.750 254 12106.27 99.90 54391.68 88888.00 2015-09-11 10:18:28.875 254 12106.15 99.95 54391.62 88888.00 2015-09-11 10:18:29.000 254 12106.08 100.00 54391.57 88888.00 2015-09-11 10:18:29.125 254 12106.05 100.05 54391.57 88888.00 2015-09-11 10:18:29.250 254 12105.98 100.08 54391.53 88888.00 2015-09-11 10:18:29.375 254 12105.92 100.10 54391.50 88888.00 2015-09-11 10:18:29.500 254 12105.90 100.12 54391.45 88888.00 2015-09-11 10:18:29.625 254 12105.88 100.10 54391.43 88888.00 2015-09-11 10:18:29.750 254 12105.85 100.15 54391.40 88888.00 2015-09-11 10:18:29.875 254 12105.83 100.15 54391.35 88888.00 2015-09-11 10:18:30.000 254 12105.80 100.17 54391.32 88888.00 2015-09-11 10:18:30.125 254 12105.75 100.20 54391.32 88888.00 2015-09-11 10:18:30.250 254 12105.75 100.15 54391.32 88888.00 2015-09-11 10:18:30.375 254 12105.73 100.10 54391.30 88888.00 2015-09-11 10:18:30.500 254 12105.67 100.05 54391.28 88888.00 2015-09-11 10:18:30.625 254 12105.60 100.00 54391.28 88888.00 2015-09-11 10:18:30.750 254 12105.52 99.92 54391.30 88888.00 2015-09-11 10:18:30.875 254 12105.52 99.90 54391.30 88888.00 2015-09-11 10:18:31.000 254 12105.45 99.78 54391.30 88888.00 2015-09-11 10:18:31.125 254 12105.38 99.67 54391.28 88888.00 2015-09-11 10:18:31.250 254 12105.33 99.53 54391.30 88888.00 2015-09-11 10:18:31.375 254 12105.30 99.40 54391.32 88888.00 2015-09-11 10:18:31.500 254 12105.25 99.28 54391.32 88888.00 2015-09-11 10:18:31.625 254 12105.17 99.15 54391.38 88888.00 2015-09-11 10:18:31.750 254 12105.12 99.03 54391.40 88888.00 2015-09-11 10:18:31.875 254 12105.12 98.88 54391.45 88888.00 2015-09-11 10:18:32.000 254 12105.15 98.70 54391.47 88888.00 2015-09-11 10:18:32.125 254 12105.10 98.50 54391.53 88888.00 2015-09-11 10:18:32.250 254 12105.05 98.33 54391.57 88888.00 2015-09-11 10:18:32.375 254 12105.08 98.17 54391.55 88888.00 2015-09-11 10:18:32.500 254 12105.05 97.97 54391.62 88888.00 2015-09-11 10:18:32.625 254 12105.02 97.88 54391.70 88888.00 2015-09-11 10:18:32.750 254 12105.10 97.70 54391.75 88888.00 2015-09-11 10:18:32.875 254 12105.10 97.55 54391.85 88888.00 2015-09-11 10:18:33.000 254 12105.02 97.38 54391.93 88888.00 2015-09-11 10:18:33.125 254 12105.00 97.22 54392.00 88888.00 2015-09-11 10:18:33.250 254 12105.00 97.08 54392.07 88888.00 2015-09-11 10:18:33.375 254 12105.02 96.97 54392.15 88888.00 2015-09-11 10:18:33.500 254 12104.98 96.88 54392.22 88888.00 2015-09-11 10:18:33.625 254 12104.95 96.80 54392.30 88888.00 2015-09-11 10:18:33.750 254 12104.95 96.75 54392.35 88888.00 2015-09-11 10:18:33.875 254 12104.95 96.72 54392.43 88888.00 2015-09-11 10:18:34.000 254 12104.95 96.67 54392.45 88888.00 2015-09-11 10:18:34.125 254 12105.02 96.67 54392.50 88888.00 2015-09-11 10:18:34.250 254 12105.02 96.67 54392.57 88888.00 2015-09-11 10:18:34.375 254 12105.00 96.72 54392.60 88888.00 2015-09-11 10:18:34.500 254 12104.95 96.80 54392.68 88888.00 2015-09-11 10:18:34.625 254 12104.98 96.88 54392.72 88888.00 2015-09-11 10:18:34.750 254 12104.90 96.97 54392.75 88888.00 2015-09-11 10:18:34.875 254 12104.80 97.10 54392.78 88888.00 2015-09-11 10:18:35.000 254 12104.70 97.22 54392.80 88888.00 2015-09-11 10:18:35.125 254 12104.45 97.45 54392.85 88888.00 2015-09-11 10:18:35.250 254 12104.10 97.67 54392.90 88888.00 2015-09-11 10:18:35.375 254 12103.92 97.88 54392.95 88888.00 2015-09-11 10:18:35.500 254 12103.65 98.10 54392.97 88888.00 2015-09-11 10:18:35.625 254 12103.35 98.35 54393.00 88888.00 2015-09-11 10:18:35.750 254 12103.02 98.58 54393.05 88888.00 2015-09-11 10:18:35.875 254 12102.67 98.85 54393.07 88888.00 2015-09-11 10:18:36.000 254 12102.33 99.10 54393.10 88888.00 2015-09-11 10:18:36.125 254 12101.95 99.30 54393.18 88888.00 2015-09-11 10:18:36.250 254 12101.55 99.47 54393.25 88888.00 2015-09-11 10:18:36.375 254 12101.10 99.60 54393.28 88888.00 2015-09-11 10:18:36.500 254 12100.65 99.75 54393.32 88888.00 2015-09-11 10:18:36.625 254 12100.25 99.88 54393.40 88888.00 2015-09-11 10:18:36.750 254 12099.88 99.95 54393.45 88888.00 2015-09-11 10:18:36.875 254 12099.48 100.00 54393.50 88888.00 2015-09-11 10:18:37.000 254 12099.12 100.08 54393.53 88888.00 2015-09-11 10:18:37.125 254 12098.85 100.10 54393.62 88888.00 2015-09-11 10:18:37.250 254 12098.58 100.03 54393.65 88888.00 2015-09-11 10:18:37.375 254 12098.35 100.00 54393.70 88888.00 2015-09-11 10:18:37.500 254 12098.08 99.90 54393.75 88888.00 2015-09-11 10:18:37.625 254 12097.77 99.75 54393.82 88888.00 2015-09-11 10:18:37.750 254 12097.55 99.60 54393.90 88888.00 2015-09-11 10:18:37.875 254 12097.35 99.45 54393.93 88888.00 2015-09-11 10:18:38.000 254 12097.15 99.28 54394.00 88888.00 2015-09-11 10:18:38.125 254 12097.00 99.08 54394.05 88888.00 2015-09-11 10:18:38.250 254 12096.88 98.70 54394.15 88888.00 2015-09-11 10:18:38.375 254 12096.77 98.45 54394.20 88888.00 2015-09-11 10:18:38.500 254 12096.67 98.20 54394.28 88888.00 2015-09-11 10:18:38.625 254 12096.52 97.90 54394.35 88888.00 2015-09-11 10:18:38.750 254 12096.30 97.58 54394.40 88888.00 2015-09-11 10:18:38.875 254 12096.20 97.22 54394.45 88888.00 2015-09-11 10:18:39.000 254 12096.15 96.85 54394.53 88888.00 2015-09-11 10:18:39.125 254 12096.15 96.55 54394.57 88888.00 2015-09-11 10:18:39.250 254 12096.08 96.15 54394.65 88888.00 2015-09-11 10:18:39.375 254 12096.02 95.90 54394.72 88888.00 2015-09-11 10:18:39.500 254 12095.95 95.55 54394.82 88888.00 2015-09-11 10:18:39.625 254 12095.85 95.25 54394.90 88888.00 2015-09-11 10:18:39.750 254 12095.73 94.95 54394.97 88888.00 2015-09-11 10:18:39.875 254 12095.65 94.62 54395.07 88888.00 2015-09-11 10:18:40.000 254 12095.60 94.33 54395.15 88888.00 2015-09-11 10:18:40.125 254 12095.52 94.00 54395.22 88888.00 2015-09-11 10:18:40.250 254 12095.42 93.65 54395.35 88888.00 2015-09-11 10:18:40.375 254 12095.35 93.38 54395.43 88888.00 2015-09-11 10:18:40.500 254 12095.20 93.08 54395.50 88888.00 2015-09-11 10:18:40.625 254 12095.05 92.75 54395.60 88888.00 2015-09-11 10:18:40.750 254 12094.88 92.38 54395.72 88888.00 2015-09-11 10:18:40.875 254 12094.73 92.05 54395.85 88888.00 2015-09-11 10:18:41.000 254 12094.55 91.78 54395.97 88888.00 2015-09-11 10:18:41.125 254 12094.38 91.47 54396.10 88888.00 2015-09-11 10:18:41.250 254 12094.25 91.15 54396.22 88888.00 2015-09-11 10:18:41.375 254 12094.10 90.92 54396.32 88888.00 2015-09-11 10:18:41.500 254 12093.80 90.62 54396.40 88888.00 2015-09-11 10:18:41.625 254 12093.55 90.33 54396.50 88888.00 2015-09-11 10:18:41.750 254 12093.45 90.08 54396.65 88888.00 2015-09-11 10:18:41.875 254 12093.27 89.83 54396.78 88888.00 2015-09-11 10:18:42.000 254 12093.05 89.60 54396.85 88888.00 2015-09-11 10:18:42.125 254 12092.77 89.33 54396.97 88888.00 2015-09-11 10:18:42.250 254 12092.50 89.03 54397.12 88888.00 2015-09-11 10:18:42.375 254 12092.33 88.83 54397.22 88888.00 2015-09-11 10:18:42.500 254 12092.17 88.60 54397.30 88888.00 2015-09-11 10:18:42.625 254 12092.00 88.40 54397.38 88888.00 2015-09-11 10:18:42.750 254 12091.85 88.17 54397.45 88888.00 2015-09-11 10:18:42.875 254 12091.67 87.97 54397.53 88888.00 2015-09-11 10:18:43.000 254 12091.42 87.80 54397.57 88888.00 2015-09-11 10:18:43.125 254 12091.15 87.62 54397.65 88888.00 2015-09-11 10:18:43.250 254 12090.92 87.45 54397.70 88888.00 2015-09-11 10:18:43.375 254 12090.75 87.38 54397.72 88888.00 2015-09-11 10:18:43.500 254 12090.58 87.33 54397.82 88888.00 2015-09-11 10:18:43.625 254 12090.45 87.28 54397.85 88888.00 2015-09-11 10:18:43.750 254 12090.30 87.17 54397.88 88888.00 2015-09-11 10:18:43.875 254 12090.30 87.08 54397.90 88888.00 2015-09-11 10:18:44.000 254 12090.23 87.03 54397.95 88888.00 2015-09-11 10:18:44.125 254 12090.10 86.95 54397.97 88888.00 2015-09-11 10:18:44.250 254 12090.10 86.85 54398.03 88888.00 2015-09-11 10:18:44.375 254 12090.15 86.83 54398.00 88888.00 2015-09-11 10:18:44.500 254 12090.17 86.78 54398.03 88888.00 2015-09-11 10:18:44.625 254 12090.23 86.80 54398.07 88888.00 2015-09-11 10:18:44.750 254 12090.30 86.83 54398.10 88888.00 2015-09-11 10:18:44.875 254 12090.30 86.78 54398.12 88888.00 2015-09-11 10:18:45.000 254 12090.33 86.75 54398.10 88888.00 2015-09-11 10:18:45.125 254 12090.40 86.78 54398.07 88888.00 2015-09-11 10:18:45.250 254 12090.48 86.80 54398.10 88888.00 2015-09-11 10:18:45.375 254 12090.55 86.80 54398.12 88888.00 2015-09-11 10:18:45.500 254 12090.62 86.80 54398.12 88888.00 2015-09-11 10:18:45.625 254 12090.62 86.80 54398.12 88888.00 2015-09-11 10:18:45.750 254 12090.62 86.85 54398.12 88888.00 2015-09-11 10:18:45.875 254 12090.65 86.88 54398.15 88888.00 2015-09-11 10:18:46.000 254 12090.73 86.90 54398.15 88888.00 2015-09-11 10:18:46.125 254 12090.70 86.90 54398.18 88888.00 2015-09-11 10:18:46.250 254 12090.67 86.90 54398.18 88888.00 2015-09-11 10:18:46.375 254 12090.70 86.90 54398.20 88888.00 2015-09-11 10:18:46.500 254 12090.65 86.90 54398.20 88888.00 2015-09-11 10:18:46.625 254 12090.58 86.85 54398.20 88888.00 2015-09-11 10:18:46.750 254 12090.52 86.80 54398.20 88888.00 2015-09-11 10:18:46.875 254 12090.45 86.75 54398.20 88888.00 2015-09-11 10:18:47.000 254 12090.33 86.67 54398.20 88888.00 2015-09-11 10:18:47.125 254 12090.25 86.58 54398.22 88888.00 2015-09-11 10:18:47.250 254 12090.15 86.47 54398.25 88888.00 2015-09-11 10:18:47.375 254 12090.08 86.38 54398.25 88888.00 2015-09-11 10:18:47.500 254 12089.98 86.22 54398.25 88888.00 2015-09-11 10:18:47.625 254 12089.85 86.05 54398.25 88888.00 2015-09-11 10:18:47.750 254 12089.67 85.88 54398.25 88888.00 2015-09-11 10:18:47.875 254 12089.60 85.67 54398.28 88888.00 2015-09-11 10:18:48.000 254 12089.55 85.47 54398.25 88888.00 2015-09-11 10:18:48.125 254 12089.40 85.22 54398.28 88888.00 2015-09-11 10:18:48.250 254 12089.25 84.85 54398.28 88888.00 2015-09-11 10:18:48.375 254 12089.20 84.65 54398.28 88888.00 2015-09-11 10:18:48.500 254 12089.15 84.42 54398.28 88888.00 2015-09-11 10:18:48.625 254 12089.08 84.12 54398.32 88888.00 2015-09-11 10:18:48.750 254 12089.02 83.85 54398.35 88888.00 2015-09-11 10:18:48.875 254 12088.98 83.55 54398.35 88888.00 2015-09-11 10:18:49.000 254 12088.98 83.30 54398.38 88888.00 2015-09-11 10:18:49.125 254 12088.85 83.05 54398.43 88888.00 2015-09-11 10:18:49.250 254 12088.77 82.72 54398.47 88888.00 2015-09-11 10:18:49.375 254 12088.75 82.50 54398.47 88888.00 2015-09-11 10:18:49.500 254 12088.70 82.28 54398.50 88888.00 2015-09-11 10:18:49.625 254 12088.65 82.05 54398.57 88888.00 2015-09-11 10:18:49.750 254 12088.60 81.83 54398.65 88888.00 2015-09-11 10:18:49.875 254 12088.55 81.65 54398.70 88888.00 2015-09-11 10:18:50.000 254 12088.50 81.50 54398.72 88888.00 2015-09-11 10:18:50.125 254 12088.40 81.33 54398.80 88888.00 2015-09-11 10:18:50.250 254 12088.23 81.15 54398.90 88888.00 2015-09-11 10:18:50.375 254 12088.12 81.03 54398.95 88888.00 2015-09-11 10:18:50.500 254 12088.02 80.90 54399.03 88888.00 2015-09-11 10:18:50.625 254 12087.98 80.80 54399.10 88888.00 2015-09-11 10:18:50.750 254 12087.88 80.72 54399.15 88888.00 2015-09-11 10:18:50.875 254 12087.75 80.62 54399.20 88888.00 2015-09-11 10:18:51.000 254 12087.65 80.53 54399.28 88888.00 2015-09-11 10:18:51.125 254 12087.52 80.47 54399.35 88888.00 2015-09-11 10:18:51.250 254 12087.30 80.35 54399.45 88888.00 2015-09-11 10:18:51.375 254 12087.20 80.25 54399.50 88888.00 2015-09-11 10:18:51.500 254 12087.17 80.15 54399.57 88888.00 2015-09-11 10:18:51.625 254 12087.02 80.05 54399.62 88888.00 2015-09-11 10:18:51.750 254 12086.83 79.97 54399.72 88888.00 2015-09-11 10:18:51.875 254 12086.65 79.83 54399.80 88888.00 2015-09-11 10:18:52.000 254 12086.50 79.75 54399.88 88888.00 2015-09-11 10:18:52.125 254 12086.38 79.62 54399.95 88888.00 2015-09-11 10:18:52.250 254 12086.27 79.50 54400.00 88888.00 2015-09-11 10:18:52.375 254 12086.25 79.45 54400.03 88888.00 2015-09-11 10:18:52.500 254 12086.08 79.35 54400.07 88888.00 2015-09-11 10:18:52.625 254 12085.83 79.25 54400.15 88888.00 2015-09-11 10:18:52.750 254 12085.60 79.20 54400.20 88888.00 2015-09-11 10:18:52.875 254 12085.38 79.15 54400.28 88888.00 2015-09-11 10:18:53.000 254 12085.20 79.10 54400.38 88888.00 2015-09-11 10:18:53.125 254 12085.00 79.03 54400.43 88888.00 2015-09-11 10:18:53.250 254 12084.80 78.97 54400.53 88888.00 2015-09-11 10:18:53.375 254 12084.67 78.95 54400.53 88888.00 2015-09-11 10:18:53.500 254 12084.40 78.88 54400.60 88888.00 2015-09-11 10:18:53.625 254 12084.20 78.83 54400.68 88888.00 2015-09-11 10:18:53.750 254 12084.02 78.80 54400.75 88888.00 2015-09-11 10:18:53.875 254 12083.83 78.83 54400.80 88888.00 2015-09-11 10:18:54.000 254 12083.67 78.83 54400.82 88888.00 2015-09-11 10:18:54.125 254 12083.52 78.83 54400.88 88888.00 2015-09-11 10:18:54.250 254 12083.25 78.85 54400.97 88888.00 2015-09-11 10:18:54.375 254 12083.10 78.88 54401.03 88888.00 2015-09-11 10:18:54.500 254 12082.98 78.88 54401.07 88888.00 2015-09-11 10:18:54.625 254 12082.88 78.92 54401.12 88888.00 2015-09-11 10:18:54.750 254 12082.70 78.97 54401.18 88888.00 2015-09-11 10:18:54.875 254 12082.58 79.00 54401.28 88888.00 2015-09-11 10:18:55.000 254 12082.48 79.08 54401.30 88888.00 2015-09-11 10:18:55.125 254 12082.35 79.10 54401.40 88888.00 2015-09-11 10:18:55.250 254 12082.17 79.15 54401.53 88888.00 2015-09-11 10:18:55.375 254 12082.00 79.22 54401.60 88888.00 2015-09-11 10:18:55.500 254 12081.77 79.30 54401.68 88888.00 2015-09-11 10:18:55.625 254 12081.58 79.38 54401.75 88888.00 2015-09-11 10:18:55.750 254 12081.38 79.45 54401.85 88888.00 2015-09-11 10:18:55.875 254 12081.02 79.53 54401.97 88888.00 2015-09-11 10:18:56.000 254 12080.70 79.62 54402.07 88888.00 2015-09-11 10:18:56.125 254 12080.40 79.70 54402.18 88888.00 2015-09-11 10:18:56.250 254 12080.05 79.83 54402.32 88888.00 2015-09-11 10:18:56.375 254 12079.67 79.95 54402.43 88888.00 2015-09-11 10:18:56.500 254 12079.25 80.10 54402.55 88888.00 2015-09-11 10:18:56.625 254 12078.88 80.25 54402.72 88888.00 2015-09-11 10:18:56.750 254 12078.40 80.35 54402.88 88888.00 2015-09-11 10:18:56.875 254 12077.98 80.42 54403.03 88888.00 2015-09-11 10:18:57.000 254 12077.60 80.50 54403.15 88888.00 2015-09-11 10:18:57.125 254 12077.15 80.53 54403.30 88888.00 2015-09-11 10:18:57.250 254 12076.75 80.50 54403.47 88888.00 2015-09-11 10:18:57.375 254 12076.30 80.50 54403.62 88888.00 2015-09-11 10:18:57.500 254 12075.88 80.42 54403.78 88888.00 2015-09-11 10:18:57.625 254 12075.42 80.38 54403.93 88888.00 2015-09-11 10:18:57.750 254 12074.92 80.28 54404.10 88888.00 2015-09-11 10:18:57.875 254 12074.48 80.12 54404.30 88888.00 2015-09-11 10:18:58.000 254 12074.10 79.92 54404.43 88888.00 2015-09-11 10:18:58.125 254 12073.65 79.67 54404.60 88888.00 2015-09-11 10:18:58.250 254 12073.15 79.38 54404.80 88888.00 2015-09-11 10:18:58.375 254 12072.77 79.15 54404.93 88888.00 2015-09-11 10:18:58.500 254 12072.33 78.85 54405.07 88888.00 2015-09-11 10:18:58.625 254 12071.95 78.55 54405.25 88888.00 2015-09-11 10:18:58.750 254 12071.58 78.22 54405.40 88888.00 2015-09-11 10:18:58.875 254 12071.20 77.85 54405.55 88888.00 2015-09-11 10:18:59.000 254 12070.85 77.50 54405.70 88888.00 2015-09-11 10:18:59.125 254 12070.48 77.15 54405.88 88888.00 2015-09-11 10:18:59.250 254 12070.08 76.78 54406.10 88888.00 2015-09-11 10:18:59.375 254 12069.80 76.45 54406.22 88888.00 2015-09-11 10:18:59.500 254 12069.55 76.12 54406.38 88888.00 2015-09-11 10:18:59.625 254 12069.23 75.83 54406.50 88888.00 2015-09-11 10:18:59.750 254 12068.88 75.50 54406.65 88888.00 2015-09-11 10:18:59.875 254 12068.62 75.17 54406.80 88888.00 2015-09-11 10:19:00.000 254 12068.38 74.90 54406.93 88888.00 2015-09-11 10:19:00.125 254 12068.23 74.65 54407.10 88888.00 2015-09-11 10:19:00.250 254 12068.08 74.40 54407.25 88888.00 2015-09-11 10:19:00.375 254 12068.00 74.20 54407.32 88888.00 2015-09-11 10:19:00.500 254 12067.88 73.92 54407.45 88888.00 2015-09-11 10:19:00.625 254 12067.77 73.70 54407.55 88888.00 2015-09-11 10:19:00.750 254 12067.67 73.55 54407.68 88888.00 2015-09-11 10:19:00.875 254 12067.65 73.33 54407.82 88888.00 2015-09-11 10:19:01.000 254 12067.65 73.15 54407.93 88888.00 2015-09-11 10:19:01.125 254 12067.62 72.97 54408.03 88888.00 2015-09-11 10:19:01.250 254 12067.52 72.80 54408.18 88888.00 2015-09-11 10:19:01.375 254 12067.50 72.72 54408.28 88888.00 2015-09-11 10:19:01.500 254 12067.38 72.60 54408.40 88888.00 2015-09-11 10:19:01.625 254 12067.35 72.42 54408.47 88888.00 2015-09-11 10:19:01.750 254 12067.30 72.28 54408.57 88888.00 2015-09-11 10:19:01.875 254 12067.23 72.17 54408.70 88888.00 2015-09-11 10:19:02.000 254 12067.15 72.10 54408.78 88888.00 2015-09-11 10:19:02.125 254 12067.02 72.03 54408.90 88888.00 2015-09-11 10:19:02.250 254 12066.88 71.92 54409.03 88888.00 2015-09-11 10:19:02.375 254 12066.73 71.83 54409.12 88888.00 2015-09-11 10:19:02.500 254 12066.52 71.72 54409.25 88888.00 2015-09-11 10:19:02.625 254 12066.40 71.67 54409.38 88888.00 2015-09-11 10:19:02.750 254 12066.30 71.60 54409.47 88888.00 2015-09-11 10:19:02.875 254 12066.10 71.53 54409.57 88888.00 2015-09-11 10:19:03.000 254 12065.88 71.40 54409.68 88888.00 2015-09-11 10:19:03.125 254 12065.67 71.28 54409.80 88888.00 2015-09-11 10:19:03.250 254 12065.58 71.15 54409.93 88888.00 2015-09-11 10:19:03.375 254 12065.52 71.08 54410.00 88888.00 2015-09-11 10:19:03.500 254 12065.40 70.95 54410.10 88888.00 2015-09-11 10:19:03.625 254 12065.25 70.80 54410.22 88888.00 2015-09-11 10:19:03.750 254 12065.12 70.65 54410.35 88888.00 2015-09-11 10:19:03.875 254 12064.98 70.50 54410.45 88888.00 2015-09-11 10:19:04.000 254 12064.88 70.38 54410.55 88888.00 2015-09-11 10:19:04.125 254 12064.83 70.20 54410.65 88888.00 2015-09-11 10:19:04.250 254 12064.65 70.03 54410.75 88888.00 2015-09-11 10:19:04.375 254 12064.50 69.95 54410.88 88888.00 2015-09-11 10:19:04.500 254 12064.33 69.83 54411.03 88888.00 2015-09-11 10:19:04.625 254 12064.15 69.67 54411.15 88888.00 2015-09-11 10:19:04.750 254 12063.98 69.53 54411.28 88888.00 2015-09-11 10:19:04.875 254 12063.80 69.42 54411.40 88888.00 2015-09-11 10:19:05.000 254 12063.62 69.30 54411.50 88888.00 2015-09-11 10:19:05.125 254 12063.40 69.17 54411.60 88888.00 2015-09-11 10:19:05.250 254 12063.23 68.95 54411.75 88888.00 2015-09-11 10:19:05.375 254 12063.08 68.85 54411.85 88888.00 2015-09-11 10:19:05.500 254 12062.90 68.72 54411.95 88888.00 2015-09-11 10:19:05.625 254 12062.73 68.58 54412.03 88888.00 2015-09-11 10:19:05.750 254 12062.58 68.40 54412.12 88888.00 2015-09-11 10:19:05.875 254 12062.48 68.22 54412.22 88888.00 2015-09-11 10:19:06.000 254 12062.40 68.05 54412.28 88888.00 2015-09-11 10:19:06.125 254 12062.33 67.85 54412.35 88888.00 2015-09-11 10:19:06.250 254 12062.30 67.58 54412.45 88888.00 2015-09-11 10:19:06.375 254 12062.33 67.40 54412.53 88888.00 2015-09-11 10:19:06.500 254 12062.23 67.17 54412.60 88888.00 2015-09-11 10:19:06.625 254 12062.17 66.95 54412.70 88888.00 2015-09-11 10:19:06.750 254 12062.15 66.70 54412.75 88888.00 2015-09-11 10:19:06.875 254 12062.12 66.47 54412.80 88888.00 2015-09-11 10:19:07.000 254 12062.08 66.20 54412.85 88888.00 2015-09-11 10:19:07.125 254 12062.00 65.95 54412.90 88888.00 2015-09-11 10:19:07.250 254 12061.92 65.65 54412.95 88888.00 2015-09-11 10:19:07.375 254 12061.85 65.47 54412.97 88888.00 2015-09-11 10:19:07.500 254 12061.75 65.20 54413.03 88888.00 2015-09-11 10:19:07.625 254 12061.70 64.95 54413.07 88888.00 2015-09-11 10:19:07.750 254 12061.70 64.72 54413.15 88888.00 2015-09-11 10:19:07.875 254 12061.67 64.50 54413.20 88888.00 2015-09-11 10:19:08.000 254 12061.55 64.25 54413.25 88888.00 2015-09-11 10:19:08.125 254 12061.42 64.03 54413.35 88888.00 2015-09-11 10:19:08.250 254 12061.20 63.80 54413.43 88888.00 2015-09-11 10:19:08.375 254 12061.00 63.58 54413.43 88888.00 2015-09-11 10:19:08.500 254 12060.75 63.38 54413.50 88888.00 2015-09-11 10:19:08.625 254 12060.50 63.25 54413.60 88888.00 2015-09-11 10:19:08.750 254 12060.25 63.12 54413.68 88888.00 2015-09-11 10:19:08.875 254 12059.90 62.98 54413.75 88888.00 2015-09-11 10:19:09.000 254 12059.55 62.88 54413.82 88888.00 2015-09-11 10:19:09.125 254 12059.17 62.83 54413.93 88888.00 2015-09-11 10:19:09.250 254 12058.67 62.80 54414.03 88888.00 2015-09-11 10:19:09.375 254 12058.30 62.83 54414.05 88888.00 2015-09-11 10:19:09.500 254 12057.85 62.85 54414.18 88888.00 2015-09-11 10:19:09.625 254 12057.35 62.90 54414.25 88888.00 2015-09-11 10:19:09.750 254 12056.85 62.90 54414.35 88888.00 2015-09-11 10:19:09.875 254 12056.40 62.92 54414.40 88888.00 2015-09-11 10:19:10.000 254 12055.88 63.05 54414.45 88888.00 2015-09-11 10:19:10.125 254 12055.27 63.12 54414.55 88888.00 2015-09-11 10:19:10.250 254 12054.62 63.17 54414.68 88888.00 2015-09-11 10:19:10.375 254 12054.12 63.23 54414.75 88888.00 2015-09-11 10:19:10.500 254 12053.58 63.27 54414.82 88888.00 2015-09-11 10:19:10.625 254 12053.10 63.33 54414.85 88888.00 2015-09-11 10:19:10.750 254 12052.70 63.35 54414.88 88888.00 2015-09-11 10:19:10.875 254 12052.25 63.35 54414.90 88888.00 2015-09-11 10:19:11.000 254 12051.77 63.35 54414.93 88888.00 2015-09-11 10:19:11.125 254 12051.30 63.38 54414.97 88888.00 2015-09-11 10:19:11.250 254 12050.88 63.38 54415.00 88888.00 2015-09-11 10:19:11.375 254 12050.50 63.35 54415.00 88888.00 2015-09-11 10:19:11.500 254 12050.20 63.35 54415.03 88888.00 2015-09-11 10:19:11.625 254 12049.88 63.38 54415.05 88888.00 2015-09-11 10:19:11.750 254 12049.62 63.42 54415.03 88888.00 2015-09-11 10:19:11.875 254 12049.35 63.48 54415.00 88888.00 2015-09-11 10:19:12.000 254 12049.02 63.50 54414.97 88888.00 2015-09-11 10:19:12.125 254 12048.77 63.50 54414.95 88888.00 2015-09-11 10:19:12.250 254 12048.52 63.55 54414.95 88888.00 2015-09-11 10:19:12.375 254 12048.33 63.58 54414.93 88888.00 2015-09-11 10:19:12.500 254 12048.12 63.70 54414.93 88888.00 2015-09-11 10:19:12.625 254 12047.92 63.80 54414.93 88888.00 2015-09-11 10:19:12.750 254 12047.75 63.92 54414.93 88888.00 2015-09-11 10:19:12.875 254 12047.58 63.98 54414.88 88888.00 2015-09-11 10:19:13.000 254 12047.42 64.08 54414.85 88888.00 2015-09-11 10:19:13.125 254 12047.23 64.17 54414.85 88888.00 2015-09-11 10:19:13.250 254 12047.02 64.35 54414.80 88888.00 2015-09-11 10:19:13.375 254 12046.80 64.42 54414.80 88888.00 2015-09-11 10:19:13.500 254 12046.52 64.53 54414.80 88888.00 2015-09-11 10:19:13.625 254 12046.35 64.67 54414.80 88888.00 2015-09-11 10:19:13.750 254 12046.12 64.83 54414.82 88888.00 2015-09-11 10:19:13.875 254 12045.85 64.95 54414.82 88888.00 2015-09-11 10:19:14.000 254 12045.55 65.08 54414.82 88888.00 2015-09-11 10:19:14.125 254 12045.33 65.20 54414.85 88888.00 2015-09-11 10:19:14.250 254 12045.10 65.33 54414.88 88888.00 2015-09-11 10:19:14.375 254 12044.85 65.45 54414.90 88888.00 2015-09-11 10:19:14.500 254 12044.55 65.55 54414.88 88888.00 2015-09-11 10:19:14.625 254 12044.38 65.62 54414.90 88888.00 2015-09-11 10:19:14.750 254 12044.12 65.67 54414.95 88888.00 2015-09-11 10:19:14.875 254 12043.88 65.78 54414.95 88888.00 2015-09-11 10:19:15.000 254 12043.60 65.88 54414.93 88888.00 2015-09-11 10:19:15.125 254 12043.30 65.95 54414.97 88888.00 2015-09-11 10:19:15.250 254 12043.08 66.03 54415.00 88888.00 2015-09-11 10:19:15.375 254 12042.90 66.08 54415.00 88888.00 2015-09-11 10:19:15.500 254 12042.70 66.17 54415.03 88888.00 2015-09-11 10:19:15.625 254 12042.50 66.30 54415.03 88888.00 2015-09-11 10:19:15.750 254 12042.35 66.40 54415.03 88888.00 2015-09-11 10:19:15.875 254 12042.12 66.47 54415.03 88888.00 2015-09-11 10:19:16.000 254 12041.88 66.50 54415.00 88888.00 2015-09-11 10:19:16.125 254 12041.62 66.65 54415.00 88888.00 2015-09-11 10:19:16.250 254 12041.38 66.80 54415.03 88888.00 2015-09-11 10:19:16.375 254 12041.23 66.97 54415.00 88888.00 2015-09-11 10:19:16.500 254 12040.95 67.12 54414.95 88888.00 2015-09-11 10:19:16.625 254 12040.73 67.30 54414.90 88888.00 2015-09-11 10:19:16.750 254 12040.58 67.42 54414.82 88888.00 2015-09-11 10:19:16.875 254 12040.45 67.53 54414.75 88888.00 2015-09-11 10:19:17.000 254 12040.35 67.67 54414.70 88888.00 2015-09-11 10:19:17.125 254 12040.23 67.83 54414.65 88888.00 2015-09-11 10:19:17.250 254 12040.08 67.90 54414.60 88888.00 2015-09-11 10:19:17.375 254 12040.00 67.97 54414.50 88888.00 2015-09-11 10:19:17.500 254 12039.95 68.00 54414.40 88888.00 2015-09-11 10:19:17.625 254 12040.02 68.03 54414.30 88888.00 2015-09-11 10:19:17.750 254 12040.05 68.05 54414.20 88888.00 2015-09-11 10:19:17.875 254 12040.08 68.10 54414.10 88888.00 2015-09-11 10:19:18.000 254 12040.10 68.17 54414.03 88888.00 2015-09-11 10:19:18.125 254 12040.15 68.25 54413.93 88888.00 2015-09-11 10:19:18.250 254 12040.20 68.33 54413.82 88888.00 2015-09-11 10:19:18.375 254 12040.25 68.45 54413.75 88888.00 2015-09-11 10:19:18.500 254 12040.25 68.58 54413.65 88888.00 2015-09-11 10:19:18.625 254 12040.27 68.72 54413.57 88888.00 2015-09-11 10:19:18.750 254 12040.30 68.88 54413.45 88888.00 2015-09-11 10:19:18.875 254 12040.35 69.03 54413.32 88888.00 2015-09-11 10:19:19.000 254 12040.38 69.17 54413.22 88888.00 2015-09-11 10:19:19.125 254 12040.40 69.33 54413.15 88888.00 2015-09-11 10:19:19.250 254 12040.38 69.53 54413.00 88888.00 2015-09-11 10:19:19.375 254 12040.40 69.67 54412.90 88888.00 2015-09-11 10:19:19.500 254 12040.45 69.85 54412.80 88888.00 2015-09-11 10:19:19.625 254 12040.52 69.97 54412.70 88888.00 2015-09-11 10:19:19.750 254 12040.65 70.10 54412.55 88888.00 2015-09-11 10:19:19.875 254 12040.77 70.20 54412.43 88888.00 2015-09-11 10:19:20.000 254 12040.85 70.30 54412.25 88888.00 2015-09-11 10:19:20.125 254 12040.95 70.40 54412.12 88888.00 2015-09-11 10:19:20.250 254 12041.02 70.45 54411.97 88888.00 2015-09-11 10:19:20.375 254 12041.15 70.47 54411.90 88888.00 2015-09-11 10:19:20.500 254 12041.23 70.50 54411.75 88888.00 2015-09-11 10:19:20.625 254 12041.35 70.50 54411.65 88888.00 2015-09-11 10:19:20.750 254 12041.45 70.53 54411.57 88888.00 2015-09-11 10:19:20.875 254 12041.52 70.50 54411.43 88888.00 2015-09-11 10:19:21.000 254 12041.58 70.40 54411.30 88888.00 2015-09-11 10:19:21.125 254 12041.62 70.30 54411.22 88888.00 2015-09-11 10:19:21.250 254 12041.60 70.15 54411.07 88888.00 2015-09-11 10:19:21.375 254 12041.60 70.05 54410.97 88888.00 2015-09-11 10:19:21.500 254 12041.62 69.92 54410.90 88888.00 2015-09-11 10:19:21.625 254 12041.65 69.80 54410.80 88888.00 2015-09-11 10:19:21.750 254 12041.67 69.65 54410.70 88888.00 2015-09-11 10:19:21.875 254 12041.70 69.53 54410.62 88888.00 2015-09-11 10:19:22.000 254 12041.67 69.40 54410.53 88888.00 2015-09-11 10:19:22.125 254 12041.62 69.33 54410.47 88888.00 2015-09-11 10:19:22.250 254 12041.58 69.20 54410.38 88888.00 2015-09-11 10:19:22.375 254 12041.60 69.15 54410.30 88888.00 2015-09-11 10:19:22.500 254 12041.55 69.08 54410.22 88888.00 2015-09-11 10:19:22.625 254 12041.52 68.95 54410.15 88888.00 2015-09-11 10:19:22.750 254 12041.42 68.90 54410.05 88888.00 2015-09-11 10:19:22.875 254 12041.38 68.80 54409.97 88888.00 2015-09-11 10:19:23.000 254 12041.38 68.75 54409.88 88888.00 2015-09-11 10:19:23.125 254 12041.38 68.70 54409.82 88888.00 2015-09-11 10:19:23.250 254 12041.33 68.62 54409.72 88888.00 2015-09-11 10:19:23.375 254 12041.27 68.60 54409.65 88888.00 2015-09-11 10:19:23.500 254 12041.12 68.53 54409.60 88888.00 2015-09-11 10:19:23.625 254 12041.08 68.53 54409.50 88888.00 2015-09-11 10:19:23.750 254 12041.05 68.47 54409.40 88888.00 2015-09-11 10:19:23.875 254 12041.02 68.42 54409.30 88888.00 2015-09-11 10:19:24.000 254 12041.08 68.38 54409.22 88888.00 2015-09-11 10:19:24.125 254 12041.12 68.30 54409.12 88888.00 2015-09-11 10:19:24.250 254 12041.17 68.20 54408.97 88888.00 2015-09-11 10:19:24.375 254 12041.17 68.17 54408.90 88888.00 2015-09-11 10:19:24.500 254 12041.20 68.12 54408.80 88888.00 2015-09-11 10:19:24.625 254 12041.27 68.10 54408.72 88888.00 2015-09-11 10:19:24.750 254 12041.30 68.10 54408.60 88888.00 2015-09-11 10:19:24.875 254 12041.35 68.05 54408.50 88888.00 2015-09-11 10:19:25.000 254 12041.45 68.00 54408.38 88888.00 2015-09-11 10:19:25.125 254 12041.48 67.95 54408.30 88888.00 2015-09-11 10:19:25.250 254 12041.48 67.92 54408.18 88888.00 2015-09-11 10:19:25.375 254 12041.52 67.88 54408.10 88888.00 2015-09-11 10:19:25.500 254 12041.52 67.78 54408.03 88888.00 2015-09-11 10:19:25.625 254 12041.52 67.65 54407.93 88888.00 2015-09-11 10:19:25.750 254 12041.48 67.55 54407.88 88888.00 2015-09-11 10:19:25.875 254 12041.52 67.45 54407.80 88888.00 2015-09-11 10:19:26.000 254 12041.58 67.38 54407.72 88888.00 2015-09-11 10:19:26.125 254 12041.58 67.28 54407.65 88888.00 2015-09-11 10:19:26.250 254 12041.60 67.12 54407.57 88888.00 2015-09-11 10:19:26.375 254 12041.70 67.03 54407.53 88888.00 2015-09-11 10:19:26.500 254 12041.70 66.90 54407.45 88888.00 2015-09-11 10:19:26.625 254 12041.70 66.75 54407.38 88888.00 2015-09-11 10:19:26.750 254 12041.77 66.58 54407.32 88888.00 2015-09-11 10:19:26.875 254 12041.88 66.42 54407.28 88888.00 2015-09-11 10:19:27.000 254 12042.00 66.25 54407.22 88888.00 2015-09-11 10:19:27.125 254 12042.17 66.10 54407.22 88888.00 2015-09-11 10:19:27.250 254 12042.30 65.90 54407.20 88888.00 2015-09-11 10:19:27.375 254 12042.38 65.78 54407.15 88888.00 2015-09-11 10:19:27.500 254 12042.45 65.62 54407.12 88888.00 2015-09-11 10:19:27.625 254 12042.50 65.47 54407.12 88888.00 2015-09-11 10:19:27.750 254 12042.52 65.33 54407.10 88888.00 2015-09-11 10:19:27.875 254 12042.55 65.15 54407.10 88888.00 2015-09-11 10:19:28.000 254 12042.55 64.95 54407.03 88888.00 2015-09-11 10:19:28.125 254 12042.58 64.78 54407.00 88888.00 2015-09-11 10:19:28.250 254 12042.62 64.58 54406.95 88888.00 2015-09-11 10:19:28.375 254 12042.67 64.42 54406.93 88888.00 2015-09-11 10:19:28.500 254 12042.70 64.20 54406.93 88888.00 2015-09-11 10:19:28.625 254 12042.70 64.05 54406.93 88888.00 2015-09-11 10:19:28.750 254 12042.73 63.88 54406.90 88888.00 2015-09-11 10:19:28.875 254 12042.67 63.67 54406.90 88888.00 2015-09-11 10:19:29.000 254 12042.58 63.48 54406.93 88888.00 2015-09-11 10:19:29.125 254 12042.45 63.30 54406.95 88888.00 2015-09-11 10:19:29.250 254 12042.27 63.10 54406.93 88888.00 2015-09-11 10:19:29.375 254 12042.17 62.95 54406.93 88888.00 2015-09-11 10:19:29.500 254 12042.00 62.80 54406.93 88888.00 2015-09-11 10:19:29.625 254 12041.83 62.70 54406.93 88888.00 2015-09-11 10:19:29.750 254 12041.58 62.60 54406.93 88888.00 2015-09-11 10:19:29.875 254 12041.35 62.58 54406.93 88888.00 2015-09-11 10:19:30.000 254 12041.10 62.55 54406.93 88888.00 2015-09-11 10:19:30.125 254 12040.83 62.52 54406.93 88888.00 2015-09-11 10:19:30.250 254 12040.38 62.58 54406.93 88888.00 2015-09-11 10:19:30.375 254 12040.08 62.62 54406.90 88888.00 2015-09-11 10:19:30.500 254 12039.77 62.70 54406.90 88888.00 2015-09-11 10:19:30.625 254 12039.42 62.75 54406.90 88888.00 2015-09-11 10:19:30.750 254 12039.12 62.83 54406.88 88888.00 2015-09-11 10:19:30.875 254 12038.73 62.92 54406.85 88888.00 2015-09-11 10:19:31.000 254 12038.35 63.05 54406.80 88888.00 2015-09-11 10:19:31.125 254 12038.05 63.15 54406.78 88888.00 2015-09-11 10:19:31.250 254 12037.67 63.27 54406.75 88888.00 2015-09-11 10:19:31.375 254 12037.38 63.42 54406.70 88888.00 2015-09-11 10:19:31.500 254 12037.05 63.55 54406.68 88888.00 2015-09-11 10:19:31.625 254 12036.77 63.67 54406.60 88888.00 2015-09-11 10:19:31.750 254 12036.52 63.80 54406.55 88888.00 2015-09-11 10:19:31.875 254 12036.25 63.85 54406.50 88888.00 2015-09-11 10:19:32.000 254 12036.08 63.92 54406.45 88888.00 2015-09-11 10:19:32.125 254 12035.92 63.95 54406.40 88888.00 2015-09-11 10:19:32.250 254 12035.70 63.95 54406.38 88888.00 2015-09-11 10:19:32.375 254 12035.52 63.92 54406.35 88888.00 2015-09-11 10:19:32.500 254 12035.33 63.92 54406.30 88888.00 2015-09-11 10:19:32.625 254 12035.17 63.90 54406.25 88888.00 2015-09-11 10:19:32.750 254 12035.02 63.88 54406.22 88888.00 2015-09-11 10:19:32.875 254 12034.88 63.83 54406.18 88888.00 2015-09-11 10:19:33.000 254 12034.73 63.75 54406.15 88888.00 2015-09-11 10:19:33.125 254 12034.62 63.62 54406.12 88888.00 2015-09-11 10:19:33.250 254 12034.48 63.55 54406.10 88888.00 2015-09-11 10:19:33.375 254 12034.33 63.48 54406.07 88888.00 2015-09-11 10:19:33.500 254 12034.08 63.38 54406.05 88888.00 2015-09-11 10:19:33.625 254 12033.85 63.30 54406.05 88888.00 2015-09-11 10:19:33.750 254 12033.70 63.27 54406.05 88888.00 2015-09-11 10:19:33.875 254 12033.50 63.27 54406.03 88888.00 2015-09-11 10:19:34.000 254 12033.23 63.27 54406.03 88888.00 2015-09-11 10:19:34.125 254 12032.90 63.27 54406.07 88888.00 2015-09-11 10:19:34.250 254 12032.55 63.27 54406.10 88888.00 2015-09-11 10:19:34.375 254 12032.25 63.33 54406.12 88888.00 2015-09-11 10:19:34.500 254 12031.90 63.42 54406.15 88888.00 2015-09-11 10:19:34.625 254 12031.48 63.50 54406.15 88888.00 2015-09-11 10:19:34.750 254 12031.08 63.60 54406.15 88888.00 2015-09-11 10:19:34.875 254 12030.70 63.70 54406.20 88888.00 2015-09-11 10:19:35.000 254 12030.30 63.80 54406.20 88888.00 2015-09-11 10:19:35.125 254 12029.83 63.88 54406.20 88888.00 2015-09-11 10:19:35.250 254 12029.48 64.00 54406.22 88888.00 2015-09-11 10:19:35.375 254 12029.20 64.10 54406.20 88888.00 2015-09-11 10:19:35.500 254 12028.88 64.22 54406.22 88888.00 2015-09-11 10:19:35.625 254 12028.60 64.33 54406.22 88888.00 2015-09-11 10:19:35.750 254 12028.33 64.42 54406.18 88888.00 2015-09-11 10:19:35.875 254 12028.08 64.50 54406.18 88888.00 2015-09-11 10:19:36.000 254 12027.90 64.60 54406.18 88888.00 2015-09-11 10:19:36.125 254 12027.70 64.72 54406.18 88888.00 2015-09-11 10:19:36.250 254 12027.45 64.80 54406.20 88888.00 2015-09-11 10:19:36.375 254 12027.35 64.92 54406.22 88888.00 2015-09-11 10:19:36.500 254 12027.23 65.03 54406.22 88888.00 2015-09-11 10:19:36.625 254 12027.17 65.12 54406.22 88888.00 2015-09-11 10:19:36.750 254 12027.00 65.20 54406.25 88888.00 2015-09-11 10:19:36.875 254 12026.90 65.30 54406.28 88888.00 2015-09-11 10:19:37.000 254 12026.90 65.38 54406.28 88888.00 2015-09-11 10:19:37.125 254 12026.90 65.42 54406.32 88888.00 2015-09-11 10:19:37.250 254 12026.92 65.40 54406.38 88888.00 2015-09-11 10:19:37.375 254 12027.00 65.40 54406.38 88888.00 2015-09-11 10:19:37.500 254 12027.08 65.40 54406.43 88888.00 2015-09-11 10:19:37.625 254 12027.10 65.35 54406.47 88888.00 2015-09-11 10:19:37.750 254 12027.10 65.28 54406.53 88888.00 2015-09-11 10:19:37.875 254 12027.05 65.22 54406.57 88888.00 2015-09-11 10:19:38.000 254 12027.05 65.17 54406.62 88888.00 2015-09-11 10:19:38.125 254 12027.05 65.08 54406.72 88888.00 2015-09-11 10:19:38.250 254 12027.02 64.95 54406.82 88888.00 2015-09-11 10:19:38.375 254 12026.98 64.85 54406.88 88888.00 2015-09-11 10:19:38.500 254 12026.90 64.75 54406.95 88888.00 2015-09-11 10:19:38.625 254 12026.85 64.62 54407.05 88888.00 2015-09-11 10:19:38.750 254 12026.77 64.50 54407.12 88888.00 2015-09-11 10:19:38.875 254 12026.67 64.35 54407.18 88888.00 2015-09-11 10:19:39.000 254 12026.60 64.15 54407.25 88888.00 2015-09-11 10:19:39.125 254 12026.55 64.00 54407.32 88888.00 2015-09-11 10:19:39.250 254 12026.50 63.80 54407.40 88888.00 2015-09-11 10:19:39.375 254 12026.52 63.67 54407.45 88888.00 2015-09-11 10:19:39.500 254 12026.52 63.48 54407.50 88888.00 2015-09-11 10:19:39.625 254 12026.48 63.30 54407.55 88888.00 2015-09-11 10:19:39.750 254 12026.35 63.15 54407.62 88888.00 2015-09-11 10:19:39.875 254 12026.25 63.00 54407.68 88888.00 2015-09-11 10:19:40.000 254 12026.17 62.83 54407.75 88888.00 2015-09-11 10:19:40.125 254 12026.02 62.70 54407.78 88888.00 2015-09-11 10:19:40.250 254 12025.77 62.60 54407.82 88888.00 2015-09-11 10:19:40.375 254 12025.67 62.55 54407.88 88888.00 2015-09-11 10:19:40.500 254 12025.58 62.45 54407.85 88888.00 2015-09-11 10:19:40.625 254 12025.45 62.42 54407.88 88888.00 2015-09-11 10:19:40.750 254 12025.23 62.42 54407.88 88888.00 2015-09-11 10:19:40.875 254 12025.10 62.38 54407.88 88888.00 2015-09-11 10:19:41.000 254 12025.02 62.33 54407.88 88888.00 2015-09-11 10:19:41.125 254 12024.92 62.27 54407.93 88888.00 2015-09-11 10:19:41.250 254 12024.85 62.23 54407.90 88888.00 2015-09-11 10:19:41.375 254 12024.85 62.17 54407.88 88888.00 2015-09-11 10:19:41.500 254 12024.75 62.12 54407.85 88888.00 2015-09-11 10:19:41.625 254 12024.67 62.05 54407.82 88888.00 2015-09-11 10:19:41.750 254 12024.55 61.92 54407.82 88888.00 2015-09-11 10:19:41.875 254 12024.42 61.85 54407.80 88888.00 2015-09-11 10:19:42.000 254 12024.38 61.77 54407.75 88888.00 2015-09-11 10:19:42.125 254 12024.27 61.65 54407.72 88888.00 2015-09-11 10:19:42.250 254 12024.10 61.45 54407.72 88888.00 2015-09-11 10:19:42.375 254 12024.02 61.33 54407.75 88888.00 2015-09-11 10:19:42.500 254 12023.95 61.20 54407.70 88888.00 2015-09-11 10:19:42.625 254 12023.75 61.02 54407.70 88888.00 2015-09-11 10:19:42.750 254 12023.50 60.83 54407.72 88888.00 2015-09-11 10:19:42.875 254 12023.25 60.70 54407.72 88888.00 2015-09-11 10:19:43.000 254 12023.02 60.50 54407.70 88888.00 2015-09-11 10:19:43.125 254 12022.60 60.27 54407.75 88888.00 2015-09-11 10:19:43.250 254 12022.15 60.10 54407.78 88888.00 2015-09-11 10:19:43.375 254 12021.70 60.00 54407.78 88888.00 2015-09-11 10:19:43.500 254 12021.35 59.90 54407.75 88888.00 2015-09-11 10:19:43.625 254 12020.98 59.75 54407.75 88888.00 2015-09-11 10:19:43.750 254 12020.48 59.62 54407.72 88888.00 2015-09-11 10:19:43.875 254 12020.05 59.55 54407.70 88888.00 2015-09-11 10:19:44.000 254 12019.58 59.48 54407.70 88888.00 2015-09-11 10:19:44.125 254 12019.10 59.42 54407.68 88888.00 2015-09-11 10:19:44.250 254 12018.60 59.40 54407.65 88888.00 2015-09-11 10:19:44.375 254 12018.27 59.45 54407.57 88888.00 2015-09-11 10:19:44.500 254 12017.83 59.52 54407.55 88888.00 2015-09-11 10:19:44.625 254 12017.42 59.60 54407.53 88888.00 2015-09-11 10:19:44.750 254 12017.02 59.70 54407.45 88888.00 2015-09-11 10:19:44.875 254 12016.70 59.83 54407.38 88888.00 2015-09-11 10:19:45.000 254 12016.38 59.92 54407.32 88888.00 2015-09-11 10:19:45.125 254 12016.05 60.10 54407.28 88888.00 2015-09-11 10:19:45.250 254 12015.70 60.33 54407.20 88888.00 2015-09-11 10:19:45.375 254 12015.40 60.50 54407.20 88888.00 2015-09-11 10:19:45.500 254 12015.10 60.70 54407.12 88888.00 2015-09-11 10:19:45.625 254 12014.83 60.88 54407.05 88888.00 2015-09-11 10:19:45.750 254 12014.55 61.10 54406.97 88888.00 2015-09-11 10:19:45.875 254 12014.35 61.35 54406.93 88888.00 2015-09-11 10:19:46.000 254 12014.20 61.60 54406.82 88888.00 2015-09-11 10:19:46.125 254 12014.02 61.88 54406.80 88888.00 2015-09-11 10:19:46.250 254 12013.88 62.20 54406.72 88888.00 2015-09-11 10:19:46.375 254 12013.77 62.42 54406.65 88888.00 2015-09-11 10:19:46.500 254 12013.58 62.70 54406.57 88888.00 2015-09-11 10:19:46.625 254 12013.45 63.00 54406.53 88888.00 2015-09-11 10:19:46.750 254 12013.40 63.27 54406.45 88888.00 2015-09-11 10:19:46.875 254 12013.38 63.60 54406.43 88888.00 2015-09-11 10:19:47.000 254 12013.27 63.85 54406.35 88888.00 2015-09-11 10:19:47.125 254 12013.23 64.12 54406.22 88888.00 2015-09-11 10:19:47.250 254 12013.12 64.45 54406.15 88888.00 2015-09-11 10:19:47.375 254 12013.12 64.72 54406.10 88888.00 2015-09-11 10:19:47.500 254 12013.15 65.00 54406.03 88888.00 2015-09-11 10:19:47.625 254 12013.20 65.28 54405.97 88888.00 2015-09-11 10:19:47.750 254 12013.23 65.55 54405.88 88888.00 2015-09-11 10:19:47.875 254 12013.15 65.83 54405.82 88888.00 2015-09-11 10:19:48.000 254 12013.10 66.10 54405.78 88888.00 2015-09-11 10:19:48.125 254 12013.08 66.35 54405.72 88888.00 2015-09-11 10:19:48.250 254 12012.95 66.60 54405.62 88888.00 2015-09-11 10:19:48.375 254 12012.92 66.80 54405.55 88888.00 2015-09-11 10:19:48.500 254 12012.88 66.95 54405.50 88888.00 2015-09-11 10:19:48.625 254 12012.83 67.12 54405.43 88888.00 2015-09-11 10:19:48.750 254 12012.75 67.17 54405.35 88888.00 2015-09-11 10:19:48.875 254 12012.83 67.25 54405.25 88888.00 2015-09-11 10:19:49.000 254 12012.83 67.30 54405.18 88888.00 2015-09-11 10:19:49.125 254 12012.83 67.38 54405.12 88888.00 2015-09-11 10:19:49.250 254 12012.85 67.40 54405.05 88888.00 2015-09-11 10:19:49.375 254 12012.88 67.45 54405.03 88888.00 2015-09-11 10:19:49.500 254 12012.88 67.42 54404.93 88888.00 2015-09-11 10:19:49.625 254 12012.88 67.40 54404.85 88888.00 2015-09-11 10:19:49.750 254 12012.88 67.30 54404.80 88888.00 2015-09-11 10:19:49.875 254 12012.88 67.20 54404.75 88888.00 2015-09-11 10:19:50.000 254 12012.85 67.15 54404.68 88888.00 2015-09-11 10:19:50.125 254 12012.88 67.05 54404.60 88888.00 2015-09-11 10:19:50.250 254 12012.85 66.85 54404.53 88888.00 2015-09-11 10:19:50.375 254 12012.90 66.75 54404.45 88888.00 2015-09-11 10:19:50.500 254 12012.98 66.60 54404.38 88888.00 2015-09-11 10:19:50.625 254 12013.05 66.45 54404.32 88888.00 2015-09-11 10:19:50.750 254 12013.05 66.33 54404.28 88888.00 2015-09-11 10:19:50.875 254 12013.00 66.15 54404.20 88888.00 2015-09-11 10:19:51.000 254 12012.90 65.97 54404.12 88888.00 2015-09-11 10:19:51.125 254 12012.88 65.78 54404.05 88888.00 2015-09-11 10:19:51.250 254 12012.85 65.62 54404.00 88888.00 2015-09-11 10:19:51.375 254 12012.80 65.53 54403.95 88888.00 2015-09-11 10:19:51.500 254 12012.65 65.38 54403.90 88888.00 2015-09-11 10:19:51.625 254 12012.42 65.17 54403.88 88888.00 2015-09-11 10:19:51.750 254 12012.25 65.05 54403.85 88888.00 2015-09-11 10:19:51.875 254 12012.12 64.92 54403.80 88888.00 2015-09-11 10:19:52.000 254 12012.00 64.78 54403.75 88888.00 2015-09-11 10:19:52.125 254 12011.75 64.67 54403.72 88888.00 2015-09-11 10:19:52.250 254 12011.42 64.55 54403.68 88888.00 2015-09-11 10:19:52.375 254 12011.17 64.50 54403.62 88888.00 2015-09-11 10:19:52.500 254 12010.90 64.42 54403.62 88888.00 2015-09-11 10:19:52.625 254 12010.62 64.35 54403.60 88888.00 2015-09-11 10:19:52.750 254 12010.27 64.30 54403.60 88888.00 2015-09-11 10:19:52.875 254 12009.85 64.33 54403.60 88888.00 2015-09-11 10:19:53.000 254 12009.45 64.28 54403.60 88888.00 2015-09-11 10:19:53.125 254 12009.02 64.22 54403.60 88888.00 2015-09-11 10:19:53.250 254 12008.65 64.20 54403.60 88888.00 2015-09-11 10:19:53.375 254 12008.38 64.17 54403.60 88888.00 2015-09-11 10:19:53.500 254 12008.08 64.10 54403.60 88888.00 2015-09-11 10:19:53.625 254 12007.75 64.03 54403.57 88888.00 2015-09-11 10:19:53.750 254 12007.45 63.98 54403.57 88888.00 2015-09-11 10:19:53.875 254 12007.23 63.90 54403.53 88888.00 2015-09-11 10:19:54.000 254 12006.92 63.83 54403.55 88888.00 2015-09-11 10:19:54.125 254 12006.65 63.70 54403.57 88888.00 2015-09-11 10:19:54.250 254 12006.40 63.55 54403.57 88888.00 2015-09-11 10:19:54.375 254 12006.23 63.48 54403.57 88888.00 2015-09-11 10:19:54.500 254 12006.02 63.30 54403.55 88888.00 2015-09-11 10:19:54.625 254 12005.83 63.10 54403.55 88888.00 2015-09-11 10:19:54.750 254 12005.73 62.92 54403.57 88888.00 2015-09-11 10:19:54.875 254 12005.58 62.75 54403.57 88888.00 2015-09-11 10:19:55.000 254 12005.45 62.52 54403.53 88888.00 2015-09-11 10:19:55.125 254 12005.33 62.33 54403.55 88888.00 2015-09-11 10:19:55.250 254 12005.20 62.05 54403.60 88888.00 2015-09-11 10:19:55.375 254 12005.10 61.90 54403.60 88888.00 2015-09-11 10:19:55.500 254 12004.98 61.75 54403.62 88888.00 2015-09-11 10:19:55.625 254 12004.90 61.58 54403.62 88888.00 2015-09-11 10:19:55.750 254 12004.77 61.38 54403.65 88888.00 2015-09-11 10:19:55.875 254 12004.70 61.23 54403.68 88888.00 2015-09-11 10:19:56.000 254 12004.62 61.10 54403.65 88888.00 2015-09-11 10:19:56.125 254 12004.55 60.98 54403.65 88888.00 2015-09-11 10:19:56.250 254 12004.40 60.85 54403.70 88888.00 2015-09-11 10:19:56.375 254 12004.38 60.77 54403.70 88888.00 2015-09-11 10:19:56.500 254 12004.33 60.67 54403.72 88888.00 2015-09-11 10:19:56.625 254 12004.33 60.52 54403.70 88888.00 2015-09-11 10:19:56.750 254 12004.30 60.48 54403.72 88888.00 2015-09-11 10:19:56.875 254 12004.23 60.42 54403.72 88888.00 2015-09-11 10:19:57.000 254 12004.20 60.33 54403.70 88888.00 2015-09-11 10:19:57.125 254 12004.23 60.25 54403.72 88888.00 2015-09-11 10:19:57.250 254 12004.17 60.23 54403.78 88888.00 2015-09-11 10:19:57.375 254 12004.15 60.17 54403.78 88888.00 2015-09-11 10:19:57.500 254 12004.10 60.17 54403.80 88888.00 2015-09-11 10:19:57.625 254 12004.12 60.15 54403.85 88888.00 2015-09-11 10:19:57.750 254 12004.12 60.12 54403.88 88888.00 2015-09-11 10:19:57.875 254 12004.08 60.10 54403.93 88888.00 2015-09-11 10:19:58.000 254 12004.02 60.10 54403.90 88888.00 2015-09-11 10:19:58.125 254 12004.10 60.12 54403.95 88888.00 2015-09-11 10:19:58.250 254 12004.10 60.10 54403.97 88888.00 2015-09-11 10:19:58.375 254 12004.08 60.08 54404.00 88888.00 2015-09-11 10:19:58.500 254 12003.98 60.08 54404.00 88888.00 2015-09-11 10:19:58.625 254 12003.95 60.02 54404.00 88888.00 2015-09-11 10:19:58.750 254 12003.92 60.00 54404.03 88888.00 2015-09-11 10:19:58.875 254 12003.92 59.95 54404.05 88888.00 2015-09-11 10:19:59.000 254 12004.00 59.88 54404.07 88888.00 2015-09-11 10:19:59.125 254 12004.05 59.77 54404.12 88888.00 2015-09-11 10:19:59.250 254 12004.12 59.65 54404.18 88888.00 2015-09-11 10:19:59.375 254 12004.33 59.52 54404.20 88888.00 2015-09-11 10:19:59.500 254 12004.40 59.38 54404.22 88888.00 2015-09-11 10:19:59.625 254 12004.42 59.23 54404.25 88888.00 2015-09-11 10:19:59.750 254 12004.45 59.08 54404.32 88888.00 2015-09-11 10:19:59.875 254 12004.55 58.90 54404.38 88888.00 2015-09-11 10:20:00.000 254 12004.58 58.75 54404.43 88888.00 2015-09-11 10:20:00.125 254 12004.52 58.55 54404.47 88888.00 2015-09-11 10:20:00.250 254 12004.45 58.38 54404.57 88888.00 2015-09-11 10:20:00.375 254 12004.42 58.27 54404.60 88888.00 2015-09-11 10:20:00.500 254 12004.33 58.17 54404.70 88888.00 2015-09-11 10:20:00.625 254 12004.23 58.12 54404.75 88888.00 2015-09-11 10:20:00.750 254 12004.08 58.02 54404.82 88888.00 2015-09-11 10:20:00.875 254 12003.92 57.98 54404.88 88888.00 2015-09-11 10:20:01.000 254 12003.65 57.88 54404.95 88888.00 2015-09-11 10:20:01.125 254 12003.35 57.83 54405.07 88888.00 2015-09-11 10:20:01.250 254 12003.05 57.77 54405.15 88888.00 2015-09-11 10:20:01.375 254 12002.83 57.73 54405.22 88888.00 2015-09-11 10:20:01.500 254 12002.50 57.73 54405.32 88888.00 2015-09-11 10:20:01.625 254 12002.27 57.65 54405.43 88888.00 2015-09-11 10:20:01.750 254 12002.00 57.62 54405.50 88888.00 2015-09-11 10:20:01.875 254 12001.73 57.55 54405.55 88888.00 2015-09-11 10:20:02.000 254 12001.48 57.52 54405.62 88888.00 2015-09-11 10:20:02.125 254 12001.25 57.45 54405.72 88888.00 2015-09-11 10:20:02.250 254 12000.92 57.33 54405.85 88888.00 2015-09-11 10:20:02.375 254 12000.67 57.23 54405.90 88888.00 2015-09-11 10:20:02.500 254 12000.48 57.12 54405.97 88888.00 2015-09-11 10:20:02.625 254 12000.23 57.00 54406.07 88888.00 2015-09-11 10:20:02.750 254 11999.98 56.88 54406.18 88888.00 2015-09-11 10:20:02.875 254 11999.65 56.75 54406.25 88888.00 2015-09-11 10:20:03.000 254 11999.38 56.65 54406.35 88888.00 2015-09-11 10:20:03.125 254 11999.17 56.48 54406.45 88888.00 2015-09-11 10:20:03.250 254 11998.88 56.30 54406.55 88888.00 2015-09-11 10:20:03.375 254 11998.52 56.20 54406.65 88888.00 2015-09-11 10:20:03.500 254 11998.20 56.08 54406.75 88888.00 2015-09-11 10:20:03.625 254 11997.77 55.92 54406.88 88888.00 2015-09-11 10:20:03.750 254 11997.40 55.73 54406.97 88888.00 2015-09-11 10:20:03.875 254 11996.95 55.58 54407.10 88888.00 2015-09-11 10:20:04.000 254 11996.52 55.45 54407.20 88888.00 2015-09-11 10:20:04.125 254 11996.05 55.27 54407.30 88888.00 2015-09-11 10:20:04.250 254 11995.55 55.05 54407.40 88888.00 2015-09-11 10:20:04.375 254 11995.05 54.92 54407.53 88888.00 2015-09-11 10:20:04.500 254 11994.52 54.77 54407.65 88888.00 2015-09-11 10:20:04.625 254 11994.00 54.62 54407.72 88888.00 2015-09-11 10:20:04.750 254 11993.40 54.45 54407.82 88888.00 2015-09-11 10:20:04.875 254 11992.80 54.33 54407.90 88888.00 2015-09-11 10:20:05.000 254 11992.27 54.25 54407.97 88888.00 2015-09-11 10:20:05.125 254 11991.70 54.10 54408.05 88888.00 2015-09-11 10:20:05.250 254 11991.15 53.95 54408.15 88888.00 2015-09-11 10:20:05.375 254 11990.67 53.85 54408.20 88888.00 2015-09-11 10:20:05.500 254 11990.15 53.77 54408.25 88888.00 2015-09-11 10:20:05.625 254 11989.67 53.73 54408.32 88888.00 2015-09-11 10:20:05.750 254 11989.25 53.67 54408.40 88888.00 2015-09-11 10:20:05.875 254 11988.83 53.67 54408.43 88888.00 2015-09-11 10:20:06.000 254 11988.42 53.65 54408.47 88888.00 2015-09-11 10:20:06.125 254 11988.02 53.65 54408.55 88888.00 2015-09-11 10:20:06.250 254 11987.55 53.67 54408.60 88888.00 2015-09-11 10:20:06.375 254 11987.20 53.67 54408.60 88888.00 2015-09-11 10:20:06.500 254 11986.90 53.67 54408.65 88888.00 2015-09-11 10:20:06.625 254 11986.67 53.70 54408.68 88888.00 2015-09-11 10:20:06.750 254 11986.45 53.77 54408.68 88888.00 2015-09-11 10:20:06.875 254 11986.27 53.80 54408.68 88888.00 2015-09-11 10:20:07.000 254 11986.10 53.85 54408.70 88888.00 2015-09-11 10:20:07.125 254 11985.88 53.92 54408.75 88888.00 2015-09-11 10:20:07.250 254 11985.70 54.02 54408.75 88888.00 2015-09-11 10:20:07.375 254 11985.65 54.02 54408.75 88888.00 2015-09-11 10:20:07.500 254 11985.58 54.08 54408.80 88888.00 2015-09-11 10:20:07.625 254 11985.52 54.05 54408.80 88888.00 2015-09-11 10:20:07.750 254 11985.50 54.00 54408.82 88888.00 2015-09-11 10:20:07.875 254 11985.45 53.95 54408.85 88888.00 2015-09-11 10:20:08.000 254 11985.45 53.88 54408.82 88888.00 2015-09-11 10:20:08.125 254 11985.45 53.80 54408.90 88888.00 2015-09-11 10:20:08.250 254 11985.42 53.67 54408.93 88888.00 2015-09-11 10:20:08.375 254 11985.45 53.60 54408.97 88888.00 2015-09-11 10:20:08.500 254 11985.45 53.48 54409.00 88888.00 2015-09-11 10:20:08.625 254 11985.48 53.35 54409.03 88888.00 2015-09-11 10:20:08.750 254 11985.40 53.17 54409.05 88888.00 2015-09-11 10:20:08.875 254 11985.35 53.02 54409.07 88888.00 2015-09-11 10:20:09.000 254 11985.33 52.88 54409.18 88888.00 2015-09-11 10:20:09.125 254 11985.23 52.75 54409.25 88888.00 2015-09-11 10:20:09.250 254 11985.08 52.55 54409.38 88888.00 2015-09-11 10:20:09.375 254 11985.00 52.42 54409.40 88888.00 2015-09-11 10:20:09.500 254 11984.88 52.23 54409.47 88888.00 2015-09-11 10:20:09.625 254 11984.70 52.05 54409.55 88888.00 2015-09-11 10:20:09.750 254 11984.45 51.83 54409.62 88888.00 2015-09-11 10:20:09.875 254 11984.17 51.60 54409.72 88888.00 2015-09-11 10:20:10.000 254 11983.90 51.33 54409.82 88888.00 2015-09-11 10:20:10.125 254 11983.52 51.08 54409.93 88888.00 2015-09-11 10:20:10.250 254 11983.12 50.73 54410.05 88888.00 2015-09-11 10:20:10.375 254 11982.85 50.45 54410.10 88888.00 2015-09-11 10:20:10.500 254 11982.52 50.15 54410.25 88888.00 2015-09-11 10:20:10.625 254 11982.08 49.83 54410.38 88888.00 2015-09-11 10:20:10.750 254 11981.55 49.52 54410.45 88888.00 2015-09-11 10:20:10.875 254 11981.02 49.20 54410.57 88888.00 2015-09-11 10:20:11.000 254 11980.58 48.88 54410.68 88888.00 2015-09-11 10:20:11.125 254 11980.08 48.52 54410.80 88888.00 2015-09-11 10:20:11.250 254 11979.48 48.17 54410.93 88888.00 2015-09-11 10:20:11.375 254 11978.92 47.95 54411.00 88888.00 2015-09-11 10:20:11.500 254 11978.38 47.70 54411.15 88888.00 2015-09-11 10:20:11.625 254 11977.73 47.42 54411.25 88888.00 2015-09-11 10:20:11.750 254 11977.05 47.20 54411.38 88888.00 2015-09-11 10:20:11.875 254 11976.42 46.95 54411.50 88888.00 2015-09-11 10:20:12.000 254 11975.75 46.75 54411.60 88888.00 2015-09-11 10:20:12.125 254 11975.12 46.55 54411.68 88888.00 2015-09-11 10:20:12.250 254 11974.45 46.38 54411.80 88888.00 2015-09-11 10:20:12.375 254 11973.90 46.23 54411.85 88888.00 2015-09-11 10:20:12.500 254 11973.33 46.10 54411.90 88888.00 2015-09-11 10:20:12.625 254 11972.75 46.02 54411.95 88888.00 2015-09-11 10:20:12.750 254 11972.23 46.00 54412.00 88888.00 2015-09-11 10:20:12.875 254 11971.75 45.92 54412.00 88888.00 2015-09-11 10:20:13.000 254 11971.27 45.90 54412.03 88888.00 2015-09-11 10:20:13.125 254 11970.83 45.95 54412.05 88888.00 2015-09-11 10:20:13.250 254 11970.33 45.98 54412.07 88888.00 2015-09-11 10:20:13.375 254 11969.92 46.05 54412.07 88888.00 2015-09-11 10:20:13.500 254 11969.42 46.12 54412.10 88888.00 2015-09-11 10:20:13.625 254 11968.92 46.20 54412.07 88888.00 2015-09-11 10:20:13.750 254 11968.45 46.33 54412.07 88888.00 2015-09-11 10:20:13.875 254 11968.00 46.48 54412.07 88888.00 2015-09-11 10:20:14.000 254 11967.50 46.67 54412.07 88888.00 2015-09-11 10:20:14.125 254 11967.02 46.88 54412.07 88888.00 2015-09-11 10:20:14.250 254 11966.52 47.10 54412.05 88888.00 2015-09-11 10:20:14.375 254 11966.12 47.33 54412.03 88888.00 2015-09-11 10:20:14.500 254 11965.70 47.62 54412.00 88888.00 2015-09-11 10:20:14.625 254 11965.25 47.95 54411.97 88888.00 2015-09-11 10:20:14.750 254 11964.75 48.25 54411.97 88888.00 2015-09-11 10:20:14.875 254 11964.17 48.60 54411.95 88888.00 2015-09-11 10:20:15.000 254 11963.73 48.90 54411.90 88888.00 2015-09-11 10:20:15.125 254 11963.20 49.30 54411.88 88888.00 2015-09-11 10:20:15.250 254 11962.67 49.65 54411.82 88888.00 2015-09-11 10:20:15.375 254 11962.40 50.00 54411.78 88888.00 2015-09-11 10:20:15.500 254 11962.00 50.38 54411.72 88888.00 2015-09-11 10:20:15.625 254 11961.52 50.70 54411.70 88888.00 2015-09-11 10:20:15.750 254 11961.05 51.12 54411.68 88888.00 2015-09-11 10:20:15.875 254 11960.58 51.45 54411.60 88888.00 2015-09-11 10:20:16.000 254 11960.15 51.77 54411.53 88888.00 2015-09-11 10:20:16.125 254 11959.75 52.10 54411.47 88888.00 2015-09-11 10:20:16.250 254 11959.25 52.55 54411.45 88888.00 2015-09-11 10:20:16.375 254 11958.88 52.88 54411.40 88888.00 2015-09-11 10:20:16.500 254 11958.45 53.23 54411.38 88888.00 2015-09-11 10:20:16.625 254 11958.00 53.58 54411.30 88888.00 2015-09-11 10:20:16.750 254 11957.48 53.92 54411.25 88888.00 2015-09-11 10:20:16.875 254 11956.92 54.30 54411.20 88888.00 2015-09-11 10:20:17.000 254 11956.60 54.62 54411.15 88888.00 2015-09-11 10:20:17.125 254 11956.27 54.95 54411.10 88888.00 2015-09-11 10:20:17.250 254 11955.90 55.30 54411.05 88888.00 2015-09-11 10:20:17.375 254 11955.50 55.58 54411.03 88888.00 2015-09-11 10:20:17.500 254 11955.12 55.83 54410.97 88888.00 2015-09-11 10:20:17.625 254 11954.77 56.08 54410.93 88888.00 2015-09-11 10:20:17.750 254 11954.48 56.40 54410.88 88888.00 2015-09-11 10:20:17.875 254 11954.15 56.73 54410.85 88888.00 2015-09-11 10:20:18.000 254 11953.75 56.98 54410.78 88888.00 2015-09-11 10:20:18.125 254 11953.38 57.20 54410.75 88888.00 2015-09-11 10:20:18.250 254 11953.02 57.50 54410.70 88888.00 2015-09-11 10:20:18.375 254 11952.75 57.70 54410.65 88888.00 2015-09-11 10:20:18.500 254 11952.42 58.00 54410.60 88888.00 2015-09-11 10:20:18.625 254 11952.08 58.27 54410.57 88888.00 2015-09-11 10:20:18.750 254 11951.75 58.52 54410.55 88888.00 2015-09-11 10:20:18.875 254 11951.45 58.80 54410.47 88888.00 2015-09-11 10:20:19.000 254 11951.23 59.15 54410.43 88888.00 2015-09-11 10:20:19.125 254 11951.05 59.50 54410.40 88888.00 2015-09-11 10:20:19.250 254 11950.80 59.95 54410.38 88888.00 2015-09-11 10:20:19.375 254 11950.60 60.27 54410.32 88888.00 2015-09-11 10:20:19.500 254 11950.42 60.73 54410.28 88888.00 2015-09-11 10:20:19.625 254 11950.27 61.12 54410.20 88888.00 2015-09-11 10:20:19.750 254 11950.15 61.52 54410.15 88888.00 2015-09-11 10:20:19.875 254 11950.02 61.90 54410.10 88888.00 2015-09-11 10:20:20.000 254 11949.88 62.33 54410.05 88888.00 2015-09-11 10:20:20.125 254 11949.85 62.73 54410.00 88888.00 2015-09-11 10:20:20.250 254 11949.80 63.12 54409.95 88888.00 2015-09-11 10:20:20.375 254 11949.77 63.45 54409.90 88888.00 2015-09-11 10:20:20.500 254 11949.70 63.80 54409.88 88888.00 2015-09-11 10:20:20.625 254 11949.60 64.08 54409.85 88888.00 2015-09-11 10:20:20.750 254 11949.52 64.33 54409.85 88888.00 2015-09-11 10:20:20.875 254 11949.50 64.58 54409.85 88888.00 2015-09-11 10:20:21.000 254 11949.42 64.83 54409.85 88888.00 2015-09-11 10:20:21.125 254 11949.27 65.03 54409.88 88888.00 2015-09-11 10:20:21.250 254 11949.10 65.25 54409.88 88888.00 2015-09-11 10:20:21.375 254 11949.02 65.40 54409.90 88888.00 2015-09-11 10:20:21.500 254 11948.95 65.53 54409.93 88888.00 2015-09-11 10:20:21.625 254 11948.88 65.65 54409.95 88888.00 2015-09-11 10:20:21.750 254 11948.80 65.72 54410.00 88888.00 2015-09-11 10:20:21.875 254 11948.70 65.72 54410.05 88888.00 2015-09-11 10:20:22.000 254 11948.58 65.75 54410.07 88888.00 2015-09-11 10:20:22.125 254 11948.42 65.78 54410.15 88888.00 2015-09-11 10:20:22.250 254 11948.30 65.70 54410.25 88888.00 2015-09-11 10:20:22.375 254 11948.27 65.60 54410.25 88888.00 2015-09-11 10:20:22.500 254 11948.27 65.47 54410.32 88888.00 2015-09-11 10:20:22.625 254 11948.27 65.33 54410.40 88888.00 2015-09-11 10:20:22.750 254 11948.23 65.10 54410.45 88888.00 2015-09-11 10:20:22.875 254 11948.15 64.88 54410.55 88888.00 2015-09-11 10:20:23.000 254 11948.10 64.60 54410.62 88888.00 2015-09-11 10:20:23.125 254 11948.12 64.33 54410.72 88888.00 2015-09-11 10:20:23.250 254 11948.23 64.03 54410.82 88888.00 2015-09-11 10:20:23.375 254 11948.33 63.77 54410.93 88888.00 2015-09-11 10:20:23.500 254 11948.38 63.42 54411.03 88888.00 2015-09-11 10:20:23.625 254 11948.40 63.08 54411.12 88888.00 2015-09-11 10:20:23.750 254 11948.42 62.70 54411.22 88888.00 2015-09-11 10:20:23.875 254 11948.50 62.33 54411.35 88888.00 2015-09-11 10:20:24.000 254 11948.62 61.90 54411.45 88888.00 2015-09-11 10:20:24.125 254 11948.65 61.52 54411.60 88888.00 2015-09-11 10:20:24.250 254 11948.58 61.08 54411.72 88888.00 2015-09-11 10:20:24.375 254 11948.50 60.77 54411.85 88888.00 2015-09-11 10:20:24.500 254 11948.38 60.40 54412.00 88888.00 2015-09-11 10:20:24.625 254 11948.30 60.08 54412.12 88888.00 2015-09-11 10:20:24.750 254 11948.25 59.77 54412.28 88888.00 2015-09-11 10:20:24.875 254 11948.15 59.45 54412.45 88888.00 2015-09-11 10:20:25.000 254 11947.98 59.10 54412.60 88888.00 2015-09-11 10:20:25.125 254 11947.75 58.77 54412.75 88888.00 2015-09-11 10:20:25.250 254 11947.55 58.42 54412.93 88888.00 2015-09-11 10:20:25.375 254 11947.40 58.17 54413.03 88888.00 2015-09-11 10:20:25.500 254 11947.17 57.88 54413.20 88888.00 2015-09-11 10:20:25.625 254 11946.85 57.60 54413.38 88888.00 2015-09-11 10:20:25.750 254 11946.58 57.30 54413.50 88888.00 2015-09-11 10:20:25.875 254 11946.23 57.08 54413.62 88888.00 2015-09-11 10:20:26.000 254 11945.83 56.88 54413.75 88888.00 2015-09-11 10:20:26.125 254 11945.42 56.70 54413.93 88888.00 2015-09-11 10:20:26.250 254 11944.98 56.52 54414.10 88888.00 2015-09-11 10:20:26.375 254 11944.65 56.42 54414.18 88888.00 2015-09-11 10:20:26.500 254 11944.20 56.35 54414.30 88888.00 2015-09-11 10:20:26.625 254 11943.77 56.33 54414.45 88888.00 2015-09-11 10:20:26.750 254 11943.30 56.30 54414.55 88888.00 2015-09-11 10:20:26.875 254 11942.88 56.25 54414.62 88888.00 2015-09-11 10:20:27.000 254 11942.55 56.20 54414.70 88888.00 2015-09-11 10:20:27.125 254 11942.33 56.15 54414.78 88888.00 2015-09-11 10:20:27.250 254 11942.02 56.10 54414.85 88888.00 2015-09-11 10:20:27.375 254 11941.85 56.05 54414.90 88888.00 2015-09-11 10:20:27.500 254 11941.70 56.00 54414.93 88888.00 2015-09-11 10:20:27.625 254 11941.60 55.92 54414.97 88888.00 2015-09-11 10:20:27.750 254 11941.50 55.80 54414.97 88888.00 2015-09-11 10:20:27.875 254 11941.45 55.70 54414.97 88888.00 2015-09-11 10:20:28.000 254 11941.42 55.58 54415.03 88888.00 2015-09-11 10:20:28.125 254 11941.42 55.50 54415.07 88888.00 2015-09-11 10:20:28.250 254 11941.40 55.40 54415.12 88888.00 2015-09-11 10:20:28.375 254 11941.42 55.35 54415.12 88888.00 2015-09-11 10:20:28.500 254 11941.50 55.25 54415.15 88888.00 2015-09-11 10:20:28.625 254 11941.50 55.20 54415.20 88888.00 2015-09-11 10:20:28.750 254 11941.42 55.12 54415.22 88888.00 2015-09-11 10:20:28.875 254 11941.42 55.05 54415.22 88888.00 2015-09-11 10:20:29.000 254 11941.50 54.98 54415.25 88888.00 2015-09-11 10:20:29.125 254 11941.55 54.90 54415.30 88888.00 2015-09-11 10:20:29.250 254 11941.55 54.83 54415.30 88888.00 2015-09-11 10:20:29.375 254 11941.62 54.83 54415.30 88888.00 2015-09-11 10:20:29.500 254 11941.70 54.77 54415.32 88888.00 2015-09-11 10:20:29.625 254 11941.80 54.75 54415.35 88888.00 2015-09-11 10:20:29.750 254 11941.88 54.73 54415.35 88888.00 2015-09-11 10:20:29.875 254 11941.90 54.70 54415.40 88888.00 2015-09-11 10:20:30.000 254 11941.98 54.70 54415.43 88888.00 2015-09-11 10:20:30.125 254 11942.10 54.67 54415.45 88888.00 2015-09-11 10:20:30.250 254 11942.12 54.60 54415.45 88888.00 2015-09-11 10:20:30.375 254 11942.25 54.58 54415.47 88888.00 2015-09-11 10:20:30.500 254 11942.40 54.55 54415.55 88888.00 2015-09-11 10:20:30.625 254 11942.48 54.50 54415.57 88888.00 2015-09-11 10:20:30.750 254 11942.45 54.45 54415.60 88888.00 2015-09-11 10:20:30.875 254 11942.45 54.35 54415.62 88888.00 2015-09-11 10:20:31.000 254 11942.45 54.30 54415.65 88888.00 2015-09-11 10:20:31.125 254 11942.45 54.27 54415.70 88888.00 2015-09-11 10:20:31.250 254 11942.42 54.17 54415.75 88888.00 2015-09-11 10:20:31.375 254 11942.42 54.17 54415.78 88888.00 2015-09-11 10:20:31.500 254 11942.33 54.23 54415.82 88888.00 2015-09-11 10:20:31.625 254 11942.20 54.23 54415.85 88888.00 2015-09-11 10:20:31.750 254 11942.05 54.30 54415.90 88888.00 2015-09-11 10:20:31.875 254 11941.85 54.38 54415.97 88888.00 2015-09-11 10:20:32.000 254 11941.62 54.45 54416.03 88888.00 2015-09-11 10:20:32.125 254 11941.33 54.55 54416.07 88888.00 2015-09-11 10:20:32.250 254 11940.88 54.70 54416.15 88888.00 2015-09-11 10:20:32.375 254 11940.40 54.85 54416.18 88888.00 2015-09-11 10:20:32.500 254 11939.95 55.02 54416.25 88888.00 2015-09-11 10:20:32.625 254 11939.52 55.20 54416.32 88888.00 2015-09-11 10:20:32.750 254 11939.02 55.40 54416.40 88888.00 2015-09-11 10:20:32.875 254 11938.45 55.62 54416.43 88888.00 2015-09-11 10:20:33.000 254 11937.95 55.85 54416.47 88888.00 2015-09-11 10:20:33.125 254 11937.33 56.02 54416.53 88888.00 2015-09-11 10:20:33.250 254 11936.70 56.20 54416.53 88888.00 2015-09-11 10:20:33.375 254 11936.17 56.40 54416.53 88888.00 2015-09-11 10:20:33.500 254 11935.70 56.58 54416.55 88888.00 2015-09-11 10:20:33.625 254 11935.27 56.73 54416.55 88888.00 2015-09-11 10:20:33.750 254 11934.90 56.85 54416.53 88888.00 2015-09-11 10:20:33.875 254 11934.50 57.00 54416.57 88888.00 2015-09-11 10:20:34.000 254 11934.08 57.12 54416.57 88888.00 2015-09-11 10:20:34.125 254 11933.67 57.25 54416.57 88888.00 2015-09-11 10:20:34.250 254 11933.27 57.35 54416.57 88888.00 2015-09-11 10:20:34.375 254 11932.92 57.42 54416.57 88888.00 2015-09-11 10:20:34.500 254 11932.62 57.52 54416.55 88888.00 2015-09-11 10:20:34.625 254 11932.30 57.58 54416.55 88888.00 2015-09-11 10:20:34.750 254 11931.95 57.65 54416.57 88888.00 2015-09-11 10:20:34.875 254 11931.70 57.70 54416.55 88888.00 2015-09-11 10:20:35.000 254 11931.45 57.75 54416.53 88888.00 2015-09-11 10:20:35.125 254 11931.20 57.80 54416.55 88888.00 2015-09-11 10:20:35.250 254 11930.95 57.90 54416.53 88888.00 2015-09-11 10:20:35.375 254 11930.73 57.92 54416.50 88888.00 2015-09-11 10:20:35.500 254 11930.48 57.98 54416.47 88888.00 2015-09-11 10:20:35.625 254 11930.33 58.02 54416.45 88888.00 2015-09-11 10:20:35.750 254 11930.10 58.10 54416.43 88888.00 2015-09-11 10:20:35.875 254 11929.83 58.15 54416.43 88888.00 2015-09-11 10:20:36.000 254 11929.65 58.17 54416.43 88888.00 2015-09-11 10:20:36.125 254 11929.50 58.23 54416.38 88888.00 2015-09-11 10:20:36.250 254 11929.30 58.23 54416.35 88888.00 2015-09-11 10:20:36.375 254 11929.23 58.27 54416.32 88888.00 2015-09-11 10:20:36.500 254 11929.05 58.33 54416.32 88888.00 2015-09-11 10:20:36.625 254 11928.95 58.30 54416.30 88888.00 2015-09-11 10:20:36.750 254 11928.85 58.27 54416.25 88888.00 2015-09-11 10:20:36.875 254 11928.80 58.25 54416.20 88888.00 2015-09-11 10:20:37.000 254 11928.73 58.25 54416.18 88888.00 2015-09-11 10:20:37.125 254 11928.65 58.27 54416.18 88888.00 2015-09-11 10:20:37.250 254 11928.48 58.30 54416.15 88888.00 2015-09-11 10:20:37.375 254 11928.42 58.35 54416.12 88888.00 2015-09-11 10:20:37.500 254 11928.42 58.40 54416.07 88888.00 2015-09-11 10:20:37.625 254 11928.35 58.48 54416.07 88888.00 2015-09-11 10:20:37.750 254 11928.27 58.58 54416.07 88888.00 2015-09-11 10:20:37.875 254 11928.20 58.73 54416.05 88888.00 2015-09-11 10:20:38.000 254 11928.08 58.90 54416.00 88888.00 2015-09-11 10:20:38.125 254 11927.95 59.08 54415.97 88888.00 2015-09-11 10:20:38.250 254 11927.90 59.23 54415.95 88888.00 2015-09-11 10:20:38.375 254 11927.90 59.35 54415.95 88888.00 2015-09-11 10:20:38.500 254 11927.88 59.52 54415.90 88888.00 2015-09-11 10:20:38.625 254 11927.85 59.73 54415.85 88888.00 2015-09-11 10:20:38.750 254 11927.83 59.88 54415.82 88888.00 2015-09-11 10:20:38.875 254 11927.83 60.00 54415.80 88888.00 2015-09-11 10:20:39.000 254 11927.83 60.10 54415.75 88888.00 2015-09-11 10:20:39.125 254 11927.92 60.25 54415.72 88888.00 2015-09-11 10:20:39.250 254 11927.98 60.33 54415.70 88888.00 2015-09-11 10:20:39.375 254 11928.00 60.40 54415.65 88888.00 2015-09-11 10:20:39.500 254 11928.02 60.48 54415.62 88888.00 2015-09-11 10:20:39.625 254 11928.08 60.52 54415.60 88888.00 2015-09-11 10:20:39.750 254 11928.10 60.58 54415.60 88888.00 2015-09-11 10:20:39.875 254 11928.10 60.62 54415.62 88888.00 2015-09-11 10:20:40.000 254 11928.05 60.70 54415.62 88888.00 2015-09-11 10:20:40.125 254 11928.08 60.75 54415.62 88888.00 2015-09-11 10:20:40.250 254 11927.95 60.83 54415.60 88888.00 2015-09-11 10:20:40.375 254 11927.83 60.92 54415.57 88888.00 2015-09-11 10:20:40.500 254 11927.60 61.05 54415.57 88888.00 2015-09-11 10:20:40.625 254 11927.38 61.17 54415.60 88888.00 2015-09-11 10:20:40.750 254 11927.23 61.35 54415.60 88888.00 2015-09-11 10:20:40.875 254 11927.10 61.58 54415.60 88888.00 2015-09-11 10:20:41.000 254 11926.88 61.73 54415.60 88888.00 2015-09-11 10:20:41.125 254 11926.67 61.95 54415.60 88888.00 2015-09-11 10:20:41.250 254 11926.48 62.25 54415.57 88888.00 2015-09-11 10:20:41.375 254 11926.30 62.42 54415.55 88888.00 2015-09-11 10:20:41.500 254 11926.08 62.65 54415.50 88888.00 2015-09-11 10:20:41.625 254 11925.95 62.85 54415.47 88888.00 2015-09-11 10:20:41.750 254 11925.85 63.10 54415.45 88888.00 2015-09-11 10:20:41.875 254 11925.73 63.23 54415.43 88888.00 2015-09-11 10:20:42.000 254 11925.52 63.38 54415.38 88888.00 2015-09-11 10:20:42.125 254 11925.33 63.50 54415.32 88888.00 2015-09-11 10:20:42.250 254 11925.15 63.70 54415.30 88888.00 2015-09-11 10:20:42.375 254 11925.05 63.83 54415.28 88888.00 2015-09-11 10:20:42.500 254 11924.95 63.90 54415.22 88888.00 2015-09-11 10:20:42.625 254 11924.90 63.98 54415.20 88888.00 2015-09-11 10:20:42.750 254 11924.80 64.03 54415.20 88888.00 2015-09-11 10:20:42.875 254 11924.75 64.03 54415.18 88888.00 2015-09-11 10:20:43.000 254 11924.67 64.05 54415.10 88888.00 2015-09-11 10:20:43.125 254 11924.55 64.10 54415.10 88888.00 2015-09-11 10:20:43.250 254 11924.42 64.15 54415.12 88888.00 2015-09-11 10:20:43.375 254 11924.35 64.22 54415.15 88888.00 2015-09-11 10:20:43.500 254 11924.25 64.30 54415.15 88888.00 2015-09-11 10:20:43.625 254 11924.12 64.33 54415.18 88888.00 2015-09-11 10:20:43.750 254 11924.02 64.42 54415.15 88888.00 2015-09-11 10:20:43.875 254 11923.92 64.47 54415.18 88888.00 2015-09-11 10:20:44.000 254 11923.83 64.53 54415.20 88888.00 2015-09-11 10:20:44.125 254 11923.80 64.60 54415.22 88888.00 2015-09-11 10:20:44.250 254 11923.65 64.67 54415.28 88888.00 2015-09-11 10:20:44.375 254 11923.58 64.72 54415.28 88888.00 2015-09-11 10:20:44.500 254 11923.50 64.80 54415.30 88888.00 2015-09-11 10:20:44.625 254 11923.40 64.85 54415.32 88888.00 2015-09-11 10:20:44.750 254 11923.38 64.95 54415.35 88888.00 2015-09-11 10:20:44.875 254 11923.33 65.05 54415.43 88888.00 2015-09-11 10:20:45.000 254 11923.25 65.08 54415.43 88888.00 2015-09-11 10:20:45.125 254 11923.17 65.12 54415.50 88888.00 2015-09-11 10:20:45.250 254 11923.08 65.17 54415.55 88888.00 2015-09-11 10:20:45.375 254 11923.02 65.20 54415.57 88888.00 2015-09-11 10:20:45.500 254 11922.98 65.28 54415.62 88888.00 2015-09-11 10:20:45.625 254 11922.92 65.35 54415.68 88888.00 2015-09-11 10:20:45.750 254 11922.75 65.45 54415.75 88888.00 2015-09-11 10:20:45.875 254 11922.50 65.60 54415.80 88888.00 2015-09-11 10:20:46.000 254 11922.27 65.70 54415.85 88888.00 2015-09-11 10:20:46.125 254 11922.05 65.85 54415.93 88888.00 2015-09-11 10:20:46.250 254 11921.70 66.05 54415.97 88888.00 2015-09-11 10:20:46.375 254 11921.38 66.25 54416.03 88888.00 2015-09-11 10:20:46.500 254 11921.02 66.45 54416.07 88888.00 2015-09-11 10:20:46.625 254 11920.70 66.65 54416.12 88888.00 2015-09-11 10:20:46.750 254 11920.40 66.92 54416.18 88888.00 2015-09-11 10:20:46.875 254 11920.12 67.10 54416.25 88888.00 2015-09-11 10:20:47.000 254 11919.83 67.30 54416.25 88888.00 2015-09-11 10:20:47.125 254 11919.42 67.53 54416.30 88888.00 2015-09-11 10:20:47.250 254 11919.10 67.75 54416.35 88888.00 2015-09-11 10:20:47.375 254 11918.88 67.92 54416.35 88888.00 2015-09-11 10:20:47.500 254 11918.65 68.10 54416.38 88888.00 2015-09-11 10:20:47.625 254 11918.48 68.30 54416.38 88888.00 2015-09-11 10:20:47.750 254 11918.30 68.47 54416.43 88888.00 2015-09-11 10:20:47.875 254 11918.15 68.62 54416.38 88888.00 2015-09-11 10:20:48.000 254 11918.00 68.78 54416.40 88888.00 2015-09-11 10:20:48.125 254 11917.80 68.92 54416.43 88888.00 2015-09-11 10:20:48.250 254 11917.58 69.05 54416.45 88888.00 2015-09-11 10:20:48.375 254 11917.50 69.15 54416.45 88888.00 2015-09-11 10:20:48.500 254 11917.40 69.28 54416.45 88888.00 2015-09-11 10:20:48.625 254 11917.27 69.40 54416.47 88888.00 2015-09-11 10:20:48.750 254 11917.17 69.53 54416.50 88888.00 2015-09-11 10:20:48.875 254 11917.08 69.60 54416.55 88888.00 2015-09-11 10:20:49.000 254 11917.00 69.65 54416.57 88888.00 2015-09-11 10:20:49.125 254 11916.98 69.72 54416.62 88888.00 2015-09-11 10:20:49.250 254 11916.90 69.80 54416.65 88888.00 2015-09-11 10:20:49.375 254 11916.88 69.88 54416.65 88888.00 2015-09-11 10:20:49.500 254 11916.85 69.90 54416.65 88888.00 2015-09-11 10:20:49.625 254 11916.83 69.90 54416.70 88888.00 2015-09-11 10:20:49.750 254 11916.85 69.92 54416.72 88888.00 2015-09-11 10:20:49.875 254 11916.80 69.95 54416.75 88888.00 2015-09-11 10:20:50.000 254 11916.77 69.90 54416.78 88888.00 2015-09-11 10:20:50.125 254 11916.77 69.85 54416.80 88888.00 2015-09-11 10:20:50.250 254 11916.75 69.80 54416.88 88888.00 2015-09-11 10:20:50.375 254 11916.73 69.75 54416.93 88888.00 2015-09-11 10:20:50.500 254 11916.62 69.70 54416.97 88888.00 2015-09-11 10:20:50.625 254 11916.50 69.60 54417.03 88888.00 2015-09-11 10:20:50.750 254 11916.42 69.50 54417.10 88888.00 2015-09-11 10:20:50.875 254 11916.25 69.40 54417.12 88888.00 2015-09-11 10:20:51.000 254 11916.10 69.30 54417.22 88888.00 2015-09-11 10:20:51.125 254 11915.95 69.22 54417.28 88888.00 2015-09-11 10:20:51.250 254 11915.80 69.08 54417.38 88888.00 2015-09-11 10:20:51.375 254 11915.62 69.00 54417.40 88888.00 2015-09-11 10:20:51.500 254 11915.48 68.88 54417.47 88888.00 2015-09-11 10:20:51.625 254 11915.35 68.75 54417.55 88888.00 2015-09-11 10:20:51.750 254 11915.20 68.65 54417.62 88888.00 2015-09-11 10:20:51.875 254 11915.10 68.55 54417.68 88888.00 2015-09-11 10:20:52.000 254 11914.90 68.45 54417.70 88888.00 2015-09-11 10:20:52.125 254 11914.62 68.35 54417.80 88888.00 2015-09-11 10:20:52.250 254 11914.38 68.28 54417.93 88888.00 2015-09-11 10:20:52.375 254 11914.15 68.20 54417.95 88888.00 2015-09-11 10:20:52.500 254 11913.92 68.12 54417.97 88888.00 2015-09-11 10:20:52.625 254 11913.67 68.10 54418.03 88888.00 2015-09-11 10:20:52.750 254 11913.42 68.08 54418.07 88888.00 2015-09-11 10:20:52.875 254 11913.20 68.10 54418.18 88888.00 2015-09-11 10:20:53.000 254 11912.92 68.08 54418.22 88888.00 2015-09-11 10:20:53.125 254 11912.73 68.08 54418.28 88888.00 2015-09-11 10:20:53.250 254 11912.38 68.03 54418.32 88888.00 2015-09-11 10:20:53.375 254 11912.12 68.05 54418.35 88888.00 2015-09-11 10:20:53.500 254 11911.90 68.08 54418.40 88888.00 2015-09-11 10:20:53.625 254 11911.67 68.08 54418.43 88888.00 2015-09-11 10:20:53.750 254 11911.42 68.12 54418.45 88888.00 2015-09-11 10:20:53.875 254 11911.15 68.20 54418.50 88888.00 2015-09-11 10:20:54.000 254 11910.88 68.28 54418.50 88888.00 2015-09-11 10:20:54.125 254 11910.67 68.33 54418.53 88888.00 2015-09-11 10:20:54.250 254 11910.42 68.40 54418.57 88888.00 2015-09-11 10:20:54.375 254 11910.27 68.50 54418.62 88888.00 2015-09-11 10:20:54.500 254 11910.08 68.60 54418.62 88888.00 2015-09-11 10:20:54.625 254 11909.88 68.75 54418.65 88888.00 2015-09-11 10:20:54.750 254 11909.67 68.85 54418.70 88888.00 2015-09-11 10:20:54.875 254 11909.52 69.00 54418.68 88888.00 2015-09-11 10:20:55.000 254 11909.40 69.12 54418.70 88888.00 2015-09-11 10:20:55.125 254 11909.25 69.25 54418.72 88888.00 2015-09-11 10:20:55.250 254 11909.10 69.42 54418.75 88888.00 2015-09-11 10:20:55.375 254 11909.00 69.58 54418.78 88888.00 2015-09-11 10:20:55.500 254 11908.90 69.72 54418.80 88888.00 2015-09-11 10:20:55.625 254 11908.77 69.90 54418.78 88888.00 2015-09-11 10:20:55.750 254 11908.77 70.03 54418.75 88888.00 2015-09-11 10:20:55.875 254 11908.83 70.15 54418.75 88888.00 2015-09-11 10:20:56.000 254 11908.92 70.30 54418.75 88888.00 2015-09-11 10:20:56.125 254 11909.00 70.45 54418.72 88888.00 2015-09-11 10:20:56.250 254 11909.08 70.62 54418.72 88888.00 2015-09-11 10:20:56.375 254 11909.17 70.78 54418.68 88888.00 2015-09-11 10:20:56.500 254 11909.35 70.92 54418.70 88888.00 2015-09-11 10:20:56.625 254 11909.48 71.08 54418.70 88888.00 2015-09-11 10:20:56.750 254 11909.55 71.22 54418.70 88888.00 2015-09-11 10:20:56.875 254 11909.65 71.35 54418.70 88888.00 2015-09-11 10:20:57.000 254 11909.75 71.50 54418.68 88888.00 2015-09-11 10:20:57.125 254 11909.83 71.65 54418.68 88888.00 2015-09-11 10:20:57.250 254 11909.90 71.83 54418.65 88888.00 2015-09-11 10:20:57.375 254 11910.02 71.95 54418.62 88888.00 2015-09-11 10:20:57.500 254 11910.12 72.12 54418.62 88888.00 2015-09-11 10:20:57.625 254 11910.17 72.30 54418.57 88888.00 2015-09-11 10:20:57.750 254 11910.25 72.50 54418.57 88888.00 2015-09-11 10:20:57.875 254 11910.23 72.70 54418.55 88888.00 2015-09-11 10:20:58.000 254 11910.23 72.88 54418.55 88888.00 2015-09-11 10:20:58.125 254 11910.20 73.10 54418.53 88888.00 2015-09-11 10:20:58.250 254 11910.23 73.33 54418.47 88888.00 2015-09-11 10:20:58.375 254 11910.20 73.50 54418.45 88888.00 2015-09-11 10:20:58.500 254 11910.17 73.70 54418.45 88888.00 2015-09-11 10:20:58.625 254 11910.17 73.90 54418.40 88888.00 2015-09-11 10:20:58.750 254 11910.12 74.10 54418.40 88888.00 2015-09-11 10:20:58.875 254 11910.05 74.30 54418.35 88888.00 2015-09-11 10:20:59.000 254 11910.10 74.45 54418.30 88888.00 2015-09-11 10:20:59.125 254 11910.15 74.62 54418.30 88888.00 2015-09-11 10:20:59.250 254 11910.17 74.83 54418.25 88888.00 2015-09-11 10:20:59.375 254 11910.23 74.95 54418.22 88888.00 2015-09-11 10:20:59.500 254 11910.23 75.10 54418.18 88888.00 2015-09-11 10:20:59.625 254 11910.17 75.28 54418.15 88888.00 2015-09-11 10:20:59.750 254 11910.12 75.42 54418.15 88888.00 2015-09-11 10:20:59.875 254 11910.12 75.58 54418.12 88888.00 2015-09-11 10:21:00.000 254 11910.20 75.67 54418.10 88888.00 2015-09-11 10:21:00.125 254 11910.35 75.80 54418.05 88888.00 2015-09-11 10:21:00.250 254 11910.48 75.90 54418.00 88888.00 2015-09-11 10:21:00.375 254 11910.58 76.00 54417.97 88888.00 2015-09-11 10:21:00.500 254 11910.62 76.08 54418.00 88888.00 2015-09-11 10:21:00.625 254 11910.62 76.20 54417.97 88888.00 2015-09-11 10:21:00.750 254 11910.67 76.33 54417.97 88888.00 2015-09-11 10:21:00.875 254 11910.73 76.42 54418.00 88888.00 2015-09-11 10:21:01.000 254 11910.70 76.55 54418.00 88888.00 2015-09-11 10:21:01.125 254 11910.62 76.70 54418.00 88888.00 2015-09-11 10:21:01.250 254 11910.52 76.83 54418.00 88888.00 2015-09-11 10:21:01.375 254 11910.50 76.97 54418.00 88888.00 2015-09-11 10:21:01.500 254 11910.42 77.15 54418.03 88888.00 2015-09-11 10:21:01.625 254 11910.38 77.33 54418.07 88888.00 2015-09-11 10:21:01.750 254 11910.25 77.58 54418.10 88888.00 2015-09-11 10:21:01.875 254 11910.08 77.80 54418.12 88888.00 2015-09-11 10:21:02.000 254 11909.95 78.03 54418.15 88888.00 2015-09-11 10:21:02.125 254 11909.83 78.28 54418.18 88888.00 2015-09-11 10:21:02.250 254 11909.60 78.50 54418.22 88888.00 2015-09-11 10:21:02.375 254 11909.48 78.72 54418.25 88888.00 2015-09-11 10:21:02.500 254 11909.30 78.92 54418.28 88888.00 2015-09-11 10:21:02.625 254 11909.08 79.10 54418.32 88888.00 2015-09-11 10:21:02.750 254 11908.90 79.22 54418.35 88888.00 2015-09-11 10:21:02.875 254 11908.75 79.35 54418.40 88888.00 2015-09-11 10:21:03.000 254 11908.52 79.42 54418.40 88888.00 2015-09-11 10:21:03.125 254 11908.23 79.47 54418.45 88888.00 2015-09-11 10:21:03.250 254 11907.98 79.58 54418.53 88888.00 2015-09-11 10:21:03.375 254 11907.83 79.67 54418.60 88888.00 2015-09-11 10:21:03.500 254 11907.62 79.72 54418.68 88888.00 2015-09-11 10:21:03.625 254 11907.42 79.72 54418.72 88888.00 2015-09-11 10:21:03.750 254 11907.17 79.78 54418.80 88888.00 2015-09-11 10:21:03.875 254 11906.95 79.78 54418.88 88888.00 2015-09-11 10:21:04.000 254 11906.83 79.72 54418.95 88888.00 2015-09-11 10:21:04.125 254 11906.67 79.70 54419.03 88888.00 2015-09-11 10:21:04.250 254 11906.50 79.70 54419.12 88888.00 2015-09-11 10:21:04.375 254 11906.40 79.70 54419.15 88888.00 2015-09-11 10:21:04.500 254 11906.33 79.67 54419.25 88888.00 2015-09-11 10:21:04.625 254 11906.27 79.60 54419.30 88888.00 2015-09-11 10:21:04.750 254 11906.23 79.58 54419.38 88888.00 2015-09-11 10:21:04.875 254 11906.12 79.47 54419.43 88888.00 2015-09-11 10:21:05.000 254 11906.05 79.45 54419.53 88888.00 2015-09-11 10:21:05.125 254 11905.98 79.35 54419.60 88888.00 2015-09-11 10:21:05.250 254 11905.92 79.30 54419.72 88888.00 2015-09-11 10:21:05.375 254 11905.90 79.33 54419.80 88888.00 2015-09-11 10:21:05.500 254 11905.80 79.33 54419.90 88888.00 2015-09-11 10:21:05.625 254 11905.67 79.30 54419.97 88888.00 2015-09-11 10:21:05.750 254 11905.65 79.33 54420.05 88888.00 2015-09-11 10:21:05.875 254 11905.58 79.28 54420.10 88888.00 2015-09-11 10:21:06.000 254 11905.58 79.25 54420.15 88888.00 2015-09-11 10:21:06.125 254 11905.55 79.25 54420.25 88888.00 2015-09-11 10:21:06.250 254 11905.45 79.20 54420.38 88888.00 2015-09-11 10:21:06.375 254 11905.35 79.17 54420.43 88888.00 2015-09-11 10:21:06.500 254 11905.25 79.15 54420.50 88888.00 2015-09-11 10:21:06.625 254 11905.15 79.12 54420.57 88888.00 2015-09-11 10:21:06.750 254 11905.10 79.10 54420.68 88888.00 2015-09-11 10:21:06.875 254 11905.02 79.08 54420.72 88888.00 2015-09-11 10:21:07.000 254 11905.00 79.05 54420.78 88888.00 2015-09-11 10:21:07.125 254 11904.95 79.00 54420.85 88888.00 2015-09-11 10:21:07.250 254 11904.83 78.92 54420.93 88888.00 2015-09-11 10:21:07.375 254 11904.80 78.88 54420.95 88888.00 2015-09-11 10:21:07.500 254 11904.80 78.85 54421.05 88888.00 2015-09-11 10:21:07.625 254 11904.73 78.85 54421.10 88888.00 2015-09-11 10:21:07.750 254 11904.65 78.88 54421.18 88888.00 2015-09-11 10:21:07.875 254 11904.60 78.88 54421.22 88888.00 2015-09-11 10:21:08.000 254 11904.60 78.90 54421.28 88888.00 2015-09-11 10:21:08.125 254 11904.60 78.92 54421.30 88888.00 2015-09-11 10:21:08.250 254 11904.55 78.95 54421.38 88888.00 2015-09-11 10:21:08.375 254 11904.50 79.03 54421.40 88888.00 2015-09-11 10:21:08.500 254 11904.45 79.10 54421.43 88888.00 2015-09-11 10:21:08.625 254 11904.38 79.17 54421.47 88888.00 2015-09-11 10:21:08.750 254 11904.33 79.28 54421.55 88888.00 2015-09-11 10:21:08.875 254 11904.20 79.38 54421.57 88888.00 2015-09-11 10:21:09.000 254 11904.10 79.53 54421.60 88888.00 2015-09-11 10:21:09.125 254 11904.00 79.62 54421.65 88888.00 2015-09-11 10:21:09.250 254 11903.85 79.78 54421.70 88888.00 2015-09-11 10:21:09.375 254 11903.75 79.95 54421.75 88888.00 2015-09-11 10:21:09.500 254 11903.60 80.08 54421.78 88888.00 2015-09-11 10:21:09.625 254 11903.35 80.25 54421.80 88888.00 2015-09-11 10:21:09.750 254 11903.15 80.40 54421.82 88888.00 2015-09-11 10:21:09.875 254 11903.00 80.53 54421.85 88888.00 2015-09-11 10:21:10.000 254 11902.80 80.65 54421.88 88888.00 2015-09-11 10:21:10.125 254 11902.67 80.80 54421.90 88888.00 2015-09-11 10:21:10.250 254 11902.50 80.85 54421.90 88888.00 2015-09-11 10:21:10.375 254 11902.38 80.92 54421.90 88888.00 2015-09-11 10:21:10.500 254 11902.23 81.03 54421.93 88888.00 2015-09-11 10:21:10.625 254 11902.12 81.10 54421.95 88888.00 2015-09-11 10:21:10.750 254 11902.00 81.10 54421.95 88888.00 2015-09-11 10:21:10.875 254 11901.95 81.12 54421.95 88888.00 2015-09-11 10:21:11.000 254 11901.85 81.12 54421.95 88888.00 2015-09-11 10:21:11.125 254 11901.77 81.12 54421.95 88888.00 2015-09-11 10:21:11.250 254 11901.70 81.12 54421.95 88888.00 2015-09-11 10:21:11.375 254 11901.65 81.12 54421.95 88888.00 2015-09-11 10:21:11.500 254 11901.65 81.12 54421.93 88888.00 2015-09-11 10:21:11.625 254 11901.67 81.03 54421.93 88888.00 2015-09-11 10:21:11.750 254 11901.75 80.97 54421.95 88888.00 2015-09-11 10:21:11.875 254 11901.85 80.92 54421.97 88888.00 2015-09-11 10:21:12.000 254 11901.83 80.83 54421.95 88888.00 2015-09-11 10:21:12.125 254 11901.85 80.72 54421.95 88888.00 2015-09-11 10:21:12.250 254 11901.95 80.58 54421.97 88888.00 2015-09-11 10:21:12.375 254 11902.08 80.53 54421.97 88888.00 2015-09-11 10:21:12.500 254 11902.20 80.45 54421.97 88888.00 2015-09-11 10:21:12.625 254 11902.33 80.35 54422.03 88888.00 2015-09-11 10:21:12.750 254 11902.42 80.22 54422.05 88888.00 2015-09-11 10:21:12.875 254 11902.52 80.12 54422.10 88888.00 2015-09-11 10:21:13.000 254 11902.55 80.03 54422.12 88888.00 2015-09-11 10:21:13.125 254 11902.67 80.00 54422.15 88888.00 2015-09-11 10:21:13.250 254 11902.75 79.90 54422.20 88888.00 2015-09-11 10:21:13.375 254 11902.90 79.83 54422.20 88888.00 2015-09-11 10:21:13.500 254 11903.02 79.75 54422.22 88888.00 2015-09-11 10:21:13.625 254 11903.15 79.67 54422.30 88888.00 2015-09-11 10:21:13.750 254 11903.27 79.58 54422.35 88888.00 2015-09-11 10:21:13.875 254 11903.42 79.53 54422.40 88888.00 2015-09-11 10:21:14.000 254 11903.62 79.42 54422.40 88888.00 2015-09-11 10:21:14.125 254 11903.73 79.38 54422.43 88888.00 2015-09-11 10:21:14.250 254 11903.83 79.28 54422.50 88888.00 2015-09-11 10:21:14.375 254 11904.05 79.25 54422.53 88888.00 2015-09-11 10:21:14.500 254 11904.35 79.20 54422.60 88888.00 2015-09-11 10:21:14.625 254 11904.60 79.10 54422.65 88888.00 2015-09-11 10:21:14.750 254 11904.85 78.95 54422.68 88888.00 2015-09-11 10:21:14.875 254 11905.10 78.85 54422.75 88888.00 2015-09-11 10:21:15.000 254 11905.35 78.70 54422.82 88888.00 2015-09-11 10:21:15.125 254 11905.58 78.53 54422.90 88888.00 2015-09-11 10:21:15.250 254 11905.80 78.33 54423.00 88888.00 2015-09-11 10:21:15.375 254 11906.05 78.20 54423.05 88888.00 2015-09-11 10:21:15.500 254 11906.25 78.05 54423.10 88888.00 2015-09-11 10:21:15.625 254 11906.40 77.88 54423.12 88888.00 2015-09-11 10:21:15.750 254 11906.45 77.75 54423.25 88888.00 2015-09-11 10:21:15.875 254 11906.55 77.60 54423.38 88888.00 2015-09-11 10:21:16.000 254 11906.58 77.47 54423.47 88888.00 2015-09-11 10:21:16.125 254 11906.58 77.35 54423.55 88888.00 2015-09-11 10:21:16.250 254 11906.52 77.22 54423.62 88888.00 2015-09-11 10:21:16.375 254 11906.45 77.15 54423.70 88888.00 2015-09-11 10:21:16.500 254 11906.33 77.08 54423.78 88888.00 2015-09-11 10:21:16.625 254 11906.30 77.05 54423.85 88888.00 2015-09-11 10:21:16.750 254 11906.20 77.05 54423.93 88888.00 2015-09-11 10:21:16.875 254 11906.05 77.08 54424.00 88888.00 2015-09-11 10:21:17.000 254 11905.92 77.05 54424.05 88888.00 2015-09-11 10:21:17.125 254 11905.77 77.00 54424.10 88888.00 2015-09-11 10:21:17.250 254 11905.65 76.97 54424.20 88888.00 2015-09-11 10:21:17.375 254 11905.55 76.92 54424.25 88888.00 2015-09-11 10:21:17.500 254 11905.35 76.88 54424.32 88888.00 2015-09-11 10:21:17.625 254 11905.23 76.85 54424.38 88888.00 2015-09-11 10:21:17.750 254 11905.15 76.80 54424.47 88888.00 2015-09-11 10:21:17.875 254 11905.02 76.72 54424.53 88888.00 2015-09-11 10:21:18.000 254 11904.90 76.60 54424.57 88888.00 2015-09-11 10:21:18.125 254 11904.85 76.45 54424.62 88888.00 2015-09-11 10:21:18.250 254 11904.85 76.30 54424.70 88888.00 2015-09-11 10:21:18.375 254 11904.85 76.17 54424.75 88888.00 2015-09-11 10:21:18.500 254 11904.85 76.05 54424.80 88888.00 2015-09-11 10:21:18.625 254 11904.83 75.95 54424.88 88888.00 2015-09-11 10:21:18.750 254 11904.88 75.85 54424.97 88888.00 2015-09-11 10:21:18.875 254 11904.95 75.70 54425.03 88888.00 2015-09-11 10:21:19.000 254 11905.12 75.60 54425.05 88888.00 2015-09-11 10:21:19.125 254 11905.20 75.47 54425.07 88888.00 2015-09-11 10:21:19.250 254 11905.35 75.28 54425.18 88888.00 2015-09-11 10:21:19.375 254 11905.58 75.12 54425.22 88888.00 2015-09-11 10:21:19.500 254 11905.80 74.97 54425.30 88888.00 2015-09-11 10:21:19.625 254 11906.02 74.78 54425.38 88888.00 2015-09-11 10:21:19.750 254 11906.27 74.60 54425.45 88888.00 2015-09-11 10:21:19.875 254 11906.40 74.42 54425.53 88888.00 2015-09-11 10:21:20.000 254 11906.60 74.20 54425.57 88888.00 2015-09-11 10:21:20.125 254 11906.80 74.05 54425.62 88888.00 2015-09-11 10:21:20.250 254 11906.95 73.85 54425.68 88888.00 2015-09-11 10:21:20.375 254 11907.10 73.72 54425.70 88888.00 2015-09-11 10:21:20.500 254 11907.30 73.58 54425.78 88888.00 2015-09-11 10:21:20.625 254 11907.42 73.45 54425.85 88888.00 2015-09-11 10:21:20.750 254 11907.55 73.33 54425.88 88888.00 2015-09-11 10:21:20.875 254 11907.73 73.17 54425.93 88888.00 2015-09-11 10:21:21.000 254 11907.85 73.00 54425.95 88888.00 2015-09-11 10:21:21.125 254 11907.98 72.85 54426.03 88888.00 2015-09-11 10:21:21.250 254 11908.10 72.67 54426.07 88888.00 2015-09-11 10:21:21.375 254 11908.25 72.55 54426.10 88888.00 2015-09-11 10:21:21.500 254 11908.38 72.40 54426.15 88888.00 2015-09-11 10:21:21.625 254 11908.52 72.22 54426.20 88888.00 2015-09-11 10:21:21.750 254 11908.62 72.08 54426.25 88888.00 2015-09-11 10:21:21.875 254 11908.73 71.92 54426.30 88888.00 2015-09-11 10:21:22.000 254 11908.83 71.80 54426.32 88888.00 2015-09-11 10:21:22.125 254 11908.88 71.60 54426.38 88888.00 2015-09-11 10:21:22.250 254 11908.92 71.42 54426.43 88888.00 2015-09-11 10:21:22.375 254 11908.98 71.30 54426.47 88888.00 2015-09-11 10:21:22.500 254 11909.08 71.12 54426.53 88888.00 2015-09-11 10:21:22.625 254 11909.08 70.92 54426.55 88888.00 2015-09-11 10:21:22.750 254 11909.10 70.72 54426.57 88888.00 2015-09-11 10:21:22.875 254 11909.12 70.53 54426.62 88888.00 2015-09-11 10:21:23.000 254 11909.12 70.33 54426.65 88888.00 2015-09-11 10:21:23.125 254 11909.10 70.08 54426.78 88888.00 2015-09-11 10:21:23.250 254 11909.15 69.80 54426.85 88888.00 2015-09-11 10:21:23.375 254 11909.20 69.60 54426.90 88888.00 2015-09-11 10:21:23.500 254 11909.17 69.35 54426.95 88888.00 2015-09-11 10:21:23.625 254 11909.12 69.05 54427.03 88888.00 2015-09-11 10:21:23.750 254 11909.12 68.78 54427.12 88888.00 2015-09-11 10:21:23.875 254 11909.10 68.45 54427.22 88888.00 2015-09-11 10:21:24.000 254 11909.02 68.15 54427.28 88888.00 2015-09-11 10:21:24.125 254 11908.95 67.85 54427.38 88888.00 2015-09-11 10:21:24.250 254 11908.95 67.47 54427.55 88888.00 2015-09-11 10:21:24.375 254 11908.98 67.20 54427.62 88888.00 2015-09-11 10:21:24.500 254 11908.88 66.90 54427.78 88888.00 2015-09-11 10:21:24.625 254 11908.80 66.53 54427.95 88888.00 2015-09-11 10:21:24.750 254 11908.83 66.20 54428.07 88888.00 2015-09-11 10:21:24.875 254 11908.83 65.85 54428.18 88888.00 2015-09-11 10:21:25.000 254 11908.83 65.55 54428.32 88888.00 2015-09-11 10:21:25.125 254 11908.75 65.22 54428.50 88888.00 2015-09-11 10:21:25.250 254 11908.62 64.88 54428.72 88888.00 2015-09-11 10:21:25.375 254 11908.62 64.65 54428.88 88888.00 2015-09-11 10:21:25.500 254 11908.65 64.40 54429.03 88888.00 2015-09-11 10:21:25.625 254 11908.67 64.08 54429.20 88888.00 2015-09-11 10:21:25.750 254 11908.67 63.85 54429.35 88888.00 2015-09-11 10:21:25.875 254 11908.75 63.62 54429.47 88888.00 2015-09-11 10:21:26.000 254 11908.77 63.42 54429.60 88888.00 2015-09-11 10:21:26.125 254 11908.85 63.17 54429.78 88888.00 2015-09-11 10:21:26.250 254 11908.90 62.95 54429.97 88888.00 2015-09-11 10:21:26.375 254 11908.92 62.77 54430.07 88888.00 2015-09-11 10:21:26.500 254 11909.05 62.62 54430.22 88888.00 2015-09-11 10:21:26.625 254 11909.20 62.48 54430.38 88888.00 2015-09-11 10:21:26.750 254 11909.33 62.33 54430.50 88888.00 2015-09-11 10:21:26.875 254 11909.40 62.15 54430.62 88888.00 2015-09-11 10:21:27.000 254 11909.48 62.02 54430.75 88888.00 2015-09-11 10:21:27.125 254 11909.52 61.92 54430.88 88888.00 2015-09-11 10:21:27.250 254 11909.50 61.75 54431.03 88888.00 2015-09-11 10:21:27.375 254 11909.52 61.67 54431.10 88888.00 2015-09-11 10:21:27.500 254 11909.55 61.58 54431.22 88888.00 2015-09-11 10:21:27.625 254 11909.58 61.50 54431.32 88888.00 2015-09-11 10:21:27.750 254 11909.58 61.42 54431.43 88888.00 2015-09-11 10:21:27.875 254 11909.60 61.30 54431.53 88888.00 2015-09-11 10:21:28.000 254 11909.62 61.20 54431.60 88888.00 2015-09-11 10:21:28.125 254 11909.58 61.10 54431.72 88888.00 2015-09-11 10:21:28.250 254 11909.50 61.00 54431.85 88888.00 2015-09-11 10:21:28.375 254 11909.50 60.92 54431.93 88888.00 2015-09-11 10:21:28.500 254 11909.40 60.88 54432.03 88888.00 2015-09-11 10:21:28.625 254 11909.27 60.83 54432.07 88888.00 2015-09-11 10:21:28.750 254 11909.27 60.77 54432.20 88888.00 2015-09-11 10:21:28.875 254 11909.27 60.73 54432.30 88888.00 2015-09-11 10:21:29.000 254 11909.17 60.65 54432.38 88888.00 2015-09-11 10:21:29.125 254 11908.98 60.55 54432.45 88888.00 2015-09-11 10:21:29.250 254 11908.88 60.50 54432.55 88888.00 2015-09-11 10:21:29.375 254 11908.88 60.45 54432.62 88888.00 2015-09-11 10:21:29.500 254 11908.77 60.40 54432.72 88888.00 2015-09-11 10:21:29.625 254 11908.67 60.33 54432.78 88888.00 2015-09-11 10:21:29.750 254 11908.58 60.25 54432.82 88888.00 2015-09-11 10:21:29.875 254 11908.52 60.25 54432.93 88888.00 2015-09-11 10:21:30.000 254 11908.40 60.17 54433.00 88888.00 2015-09-11 10:21:30.125 254 11908.35 60.12 54433.05 88888.00 2015-09-11 10:21:30.250 254 11908.30 60.08 54433.15 88888.00 2015-09-11 10:21:30.375 254 11908.25 60.02 54433.18 88888.00 2015-09-11 10:21:30.500 254 11908.23 59.95 54433.22 88888.00 2015-09-11 10:21:30.625 254 11908.23 59.88 54433.30 88888.00 2015-09-11 10:21:30.750 254 11908.23 59.77 54433.38 88888.00 2015-09-11 10:21:30.875 254 11908.20 59.70 54433.43 88888.00 2015-09-11 10:21:31.000 254 11908.20 59.60 54433.45 88888.00 2015-09-11 10:21:31.125 254 11908.23 59.58 54433.50 88888.00 2015-09-11 10:21:31.250 254 11908.17 59.50 54433.57 88888.00 2015-09-11 10:21:31.375 254 11908.17 59.48 54433.60 88888.00 2015-09-11 10:21:31.500 254 11908.17 59.38 54433.68 88888.00 2015-09-11 10:21:31.625 254 11908.20 59.30 54433.68 88888.00 2015-09-11 10:21:31.750 254 11908.25 59.25 54433.72 88888.00 2015-09-11 10:21:31.875 254 11908.30 59.25 54433.78 88888.00 2015-09-11 10:21:32.000 254 11908.30 59.20 54433.82 88888.00 2015-09-11 10:21:32.125 254 11908.33 59.17 54433.85 88888.00 2015-09-11 10:21:32.250 254 11908.20 59.10 54433.90 88888.00 2015-09-11 10:21:32.375 254 11908.17 59.10 54433.93 88888.00 2015-09-11 10:21:32.500 254 11908.08 59.10 54433.95 88888.00 2015-09-11 10:21:32.625 254 11908.05 59.02 54433.97 88888.00 2015-09-11 10:21:32.750 254 11908.10 58.95 54434.00 88888.00 2015-09-11 10:21:32.875 254 11908.12 58.90 54434.03 88888.00 2015-09-11 10:21:33.000 254 11908.17 58.85 54434.07 88888.00 2015-09-11 10:21:33.125 254 11908.33 58.75 54434.12 88888.00 2015-09-11 10:21:33.250 254 11908.42 58.62 54434.10 88888.00 2015-09-11 10:21:33.375 254 11908.55 58.52 54434.12 88888.00 2015-09-11 10:21:33.500 254 11908.65 58.48 54434.15 88888.00 2015-09-11 10:21:33.625 254 11908.70 58.40 54434.18 88888.00 2015-09-11 10:21:33.750 254 11908.83 58.33 54434.18 88888.00 2015-09-11 10:21:33.875 254 11908.98 58.25 54434.15 88888.00 2015-09-11 10:21:34.000 254 11909.12 58.15 54434.18 88888.00 2015-09-11 10:21:34.125 254 11909.27 58.05 54434.20 88888.00 2015-09-11 10:21:34.250 254 11909.38 57.98 54434.22 88888.00 2015-09-11 10:21:34.375 254 11909.55 57.92 54434.22 88888.00 2015-09-11 10:21:34.500 254 11909.77 57.80 54434.20 88888.00 2015-09-11 10:21:34.625 254 11910.02 57.65 54434.18 88888.00 2015-09-11 10:21:34.750 254 11910.27 57.52 54434.18 88888.00 2015-09-11 10:21:34.875 254 11910.50 57.42 54434.20 88888.00 2015-09-11 10:21:35.000 254 11910.67 57.27 54434.18 88888.00 2015-09-11 10:21:35.125 254 11910.88 57.10 54434.18 88888.00 2015-09-11 10:21:35.250 254 11911.08 56.92 54434.25 88888.00 2015-09-11 10:21:35.375 254 11911.30 56.85 54434.22 88888.00 2015-09-11 10:21:35.500 254 11911.50 56.73 54434.28 88888.00 2015-09-11 10:21:35.625 254 11911.65 56.60 54434.32 88888.00 2015-09-11 10:21:35.750 254 11911.80 56.45 54434.38 88888.00 2015-09-11 10:21:35.875 254 11911.88 56.30 54434.40 88888.00 2015-09-11 10:21:36.000 254 11911.92 56.15 54434.40 88888.00 2015-09-11 10:21:36.125 254 11912.00 56.05 54434.45 88888.00 2015-09-11 10:21:36.250 254 11912.05 55.98 54434.55 88888.00 2015-09-11 10:21:36.375 254 11912.12 55.95 54434.57 88888.00 2015-09-11 10:21:36.500 254 11912.17 55.90 54434.65 88888.00 2015-09-11 10:21:36.625 254 11912.12 55.85 54434.72 88888.00 2015-09-11 10:21:36.750 254 11912.10 55.85 54434.80 88888.00 2015-09-11 10:21:36.875 254 11912.15 55.80 54434.90 88888.00 2015-09-11 10:21:37.000 254 11912.08 55.77 54434.97 88888.00 2015-09-11 10:21:37.125 254 11911.92 55.77 54435.05 88888.00 2015-09-11 10:21:37.250 254 11911.80 55.83 54435.18 88888.00 2015-09-11 10:21:37.375 254 11911.73 55.88 54435.22 88888.00 2015-09-11 10:21:37.500 254 11911.67 55.92 54435.30 88888.00 2015-09-11 10:21:37.625 254 11911.50 56.00 54435.35 88888.00 2015-09-11 10:21:37.750 254 11911.30 56.02 54435.45 88888.00 2015-09-11 10:21:37.875 254 11911.10 56.15 54435.53 88888.00 2015-09-11 10:21:38.000 254 11910.88 56.23 54435.57 88888.00 2015-09-11 10:21:38.125 254 11910.62 56.33 54435.68 88888.00 2015-09-11 10:21:38.250 254 11910.35 56.50 54435.75 88888.00 2015-09-11 10:21:38.375 254 11910.12 56.65 54435.78 88888.00 2015-09-11 10:21:38.500 254 11909.92 56.77 54435.88 88888.00 2015-09-11 10:21:38.625 254 11909.67 56.90 54435.95 88888.00 2015-09-11 10:21:38.750 254 11909.42 56.98 54436.03 88888.00 2015-09-11 10:21:38.875 254 11909.25 57.12 54436.07 88888.00 2015-09-11 10:21:39.000 254 11909.05 57.27 54436.12 88888.00 2015-09-11 10:21:39.125 254 11908.90 57.35 54436.18 88888.00 2015-09-11 10:21:39.250 254 11908.70 57.42 54436.25 88888.00 2015-09-11 10:21:39.375 254 11908.50 57.50 54436.28 88888.00 2015-09-11 10:21:39.500 254 11908.23 57.52 54436.32 88888.00 2015-09-11 10:21:39.625 254 11907.98 57.58 54436.38 88888.00 2015-09-11 10:21:39.750 254 11907.75 57.62 54436.45 88888.00 2015-09-11 10:21:39.875 254 11907.52 57.70 54436.53 88888.00 2015-09-11 10:21:40.000 254 11907.35 57.67 54436.53 88888.00 2015-09-11 10:21:40.125 254 11907.20 57.70 54436.57 88888.00 2015-09-11 10:21:40.250 254 11907.05 57.67 54436.65 88888.00 2015-09-11 10:21:40.375 254 11906.92 57.67 54436.68 88888.00 2015-09-11 10:21:40.500 254 11906.73 57.65 54436.70 88888.00 2015-09-11 10:21:40.625 254 11906.50 57.62 54436.75 88888.00 2015-09-11 10:21:40.750 254 11906.40 57.60 54436.82 88888.00 2015-09-11 10:21:40.875 254 11906.35 57.58 54436.82 88888.00 2015-09-11 10:21:41.000 254 11906.23 57.52 54436.85 88888.00 2015-09-11 10:21:41.125 254 11906.10 57.50 54436.88 88888.00 2015-09-11 10:21:41.250 254 11905.95 57.40 54436.88 88888.00 2015-09-11 10:21:41.375 254 11905.88 57.33 54436.88 88888.00 2015-09-11 10:21:41.500 254 11905.73 57.20 54436.90 88888.00 2015-09-11 10:21:41.625 254 11905.65 57.05 54436.90 88888.00 2015-09-11 10:21:41.750 254 11905.65 56.95 54436.90 88888.00 2015-09-11 10:21:41.875 254 11905.62 56.85 54436.90 88888.00 2015-09-11 10:21:42.000 254 11905.60 56.77 54436.93 88888.00 2015-09-11 10:21:42.125 254 11905.50 56.65 54437.00 88888.00 2015-09-11 10:21:42.250 254 11905.33 56.50 54437.03 88888.00 2015-09-11 10:21:42.375 254 11905.10 56.40 54437.00 88888.00 2015-09-11 10:21:42.500 254 11904.95 56.30 54437.00 88888.00 2015-09-11 10:21:42.625 254 11904.88 56.17 54437.00 88888.00 2015-09-11 10:21:42.750 254 11904.77 56.05 54437.03 88888.00 2015-09-11 10:21:42.875 254 11904.65 55.98 54437.03 88888.00 2015-09-11 10:21:43.000 254 11904.55 55.90 54437.00 88888.00 2015-09-11 10:21:43.125 254 11904.38 55.77 54437.03 88888.00 2015-09-11 10:21:43.250 254 11904.23 55.73 54437.00 88888.00 2015-09-11 10:21:43.375 254 11904.15 55.70 54436.97 88888.00 2015-09-11 10:21:43.500 254 11904.10 55.67 54436.97 88888.00 2015-09-11 10:21:43.625 254 11903.95 55.70 54437.00 88888.00 2015-09-11 10:21:43.750 254 11903.67 55.70 54436.97 88888.00 2015-09-11 10:21:43.875 254 11903.48 55.67 54436.93 88888.00 2015-09-11 10:21:44.000 254 11903.30 55.67 54436.93 88888.00 2015-09-11 10:21:44.125 254 11903.15 55.75 54436.93 88888.00 2015-09-11 10:21:44.250 254 11902.92 55.83 54436.93 88888.00 2015-09-11 10:21:44.375 254 11902.80 55.90 54436.90 88888.00 2015-09-11 10:21:44.500 254 11902.62 55.98 54436.88 88888.00 2015-09-11 10:21:44.625 254 11902.52 56.08 54436.82 88888.00 2015-09-11 10:21:44.750 254 11902.40 56.17 54436.82 88888.00 2015-09-11 10:21:44.875 254 11902.27 56.27 54436.82 88888.00 2015-09-11 10:21:45.000 254 11902.10 56.40 54436.80 88888.00 2015-09-11 10:21:45.125 254 11901.95 56.58 54436.78 88888.00 2015-09-11 10:21:45.250 254 11901.73 56.73 54436.75 88888.00 2015-09-11 10:21:45.375 254 11901.65 56.83 54436.72 88888.00 2015-09-11 10:21:45.500 254 11901.58 57.00 54436.70 88888.00 2015-09-11 10:21:45.625 254 11901.50 57.15 54436.65 88888.00 2015-09-11 10:21:45.750 254 11901.38 57.38 54436.62 88888.00 2015-09-11 10:21:45.875 254 11901.23 57.55 54436.57 88888.00 2015-09-11 10:21:46.000 254 11901.12 57.67 54436.55 88888.00 2015-09-11 10:21:46.125 254 11901.15 57.88 54436.50 88888.00 2015-09-11 10:21:46.250 254 11901.15 58.05 54436.45 88888.00 2015-09-11 10:21:46.375 254 11901.20 58.23 54436.43 88888.00 2015-09-11 10:21:46.500 254 11901.27 58.45 54436.38 88888.00 2015-09-11 10:21:46.625 254 11901.27 58.60 54436.32 88888.00 2015-09-11 10:21:46.750 254 11901.27 58.80 54436.28 88888.00 2015-09-11 10:21:46.875 254 11901.35 58.98 54436.25 88888.00 2015-09-11 10:21:47.000 254 11901.38 59.15 54436.20 88888.00 2015-09-11 10:21:47.125 254 11901.42 59.35 54436.22 88888.00 2015-09-11 10:21:47.250 254 11901.38 59.55 54436.20 88888.00 2015-09-11 10:21:47.375 254 11901.33 59.73 54436.20 88888.00 2015-09-11 10:21:47.500 254 11901.30 59.90 54436.18 88888.00 2015-09-11 10:21:47.625 254 11901.35 60.08 54436.18 88888.00 2015-09-11 10:21:47.750 254 11901.38 60.17 54436.15 88888.00 2015-09-11 10:21:47.875 254 11901.33 60.33 54436.15 88888.00 2015-09-11 10:21:48.000 254 11901.35 60.48 54436.15 88888.00 2015-09-11 10:21:48.125 254 11901.45 60.60 54436.12 88888.00 2015-09-11 10:21:48.250 254 11901.52 60.73 54436.12 88888.00 2015-09-11 10:21:48.375 254 11901.60 60.80 54436.12 88888.00 2015-09-11 10:21:48.500 254 11901.67 60.92 54436.10 88888.00 2015-09-11 10:21:48.625 254 11901.77 61.05 54436.10 88888.00 2015-09-11 10:21:48.750 254 11901.95 61.12 54436.07 88888.00 2015-09-11 10:21:48.875 254 11902.05 61.20 54436.07 88888.00 2015-09-11 10:21:49.000 254 11902.12 61.25 54436.05 88888.00 2015-09-11 10:21:49.125 254 11902.25 61.33 54436.07 88888.00 2015-09-11 10:21:49.250 254 11902.45 61.35 54436.07 88888.00 2015-09-11 10:21:49.375 254 11902.62 61.33 54436.10 88888.00 2015-09-11 10:21:49.500 254 11902.80 61.33 54436.10 88888.00 2015-09-11 10:21:49.625 254 11902.90 61.33 54436.10 88888.00 2015-09-11 10:21:49.750 254 11903.02 61.30 54436.10 88888.00 2015-09-11 10:21:49.875 254 11903.17 61.27 54436.10 88888.00 2015-09-11 10:21:50.000 254 11903.27 61.20 54436.12 88888.00 2015-09-11 10:21:50.125 254 11903.30 61.15 54436.18 88888.00 2015-09-11 10:21:50.250 254 11903.33 61.12 54436.25 88888.00 2015-09-11 10:21:50.375 254 11903.42 61.10 54436.22 88888.00 2015-09-11 10:21:50.500 254 11903.50 61.05 54436.28 88888.00 2015-09-11 10:21:50.625 254 11903.50 61.00 54436.35 88888.00 2015-09-11 10:21:50.750 254 11903.40 60.98 54436.40 88888.00 2015-09-11 10:21:50.875 254 11903.27 60.98 54436.43 88888.00 2015-09-11 10:21:51.000 254 11903.20 60.98 54436.50 88888.00 2015-09-11 10:21:51.125 254 11903.12 60.98 54436.57 88888.00 2015-09-11 10:21:51.250 254 11902.95 60.98 54436.62 88888.00 2015-09-11 10:21:51.375 254 11902.88 61.00 54436.68 88888.00 2015-09-11 10:21:51.500 254 11902.77 61.02 54436.72 88888.00 2015-09-11 10:21:51.625 254 11902.65 61.08 54436.75 88888.00 2015-09-11 10:21:51.750 254 11902.45 61.12 54436.80 88888.00 2015-09-11 10:21:51.875 254 11902.27 61.17 54436.90 88888.00 2015-09-11 10:21:52.000 254 11902.15 61.20 54436.97 88888.00 2015-09-11 10:21:52.125 254 11901.95 61.25 54437.07 88888.00 2015-09-11 10:21:52.250 254 11901.70 61.30 54437.12 88888.00 2015-09-11 10:21:52.375 254 11901.52 61.38 54437.20 88888.00 2015-09-11 10:21:52.500 254 11901.33 61.45 54437.25 88888.00 2015-09-11 10:21:52.625 254 11901.15 61.50 54437.38 88888.00 2015-09-11 10:21:52.750 254 11900.95 61.58 54437.45 88888.00 2015-09-11 10:21:52.875 254 11900.75 61.62 54437.53 88888.00 2015-09-11 10:21:53.000 254 11900.65 61.67 54437.57 88888.00 2015-09-11 10:21:53.125 254 11900.50 61.73 54437.65 88888.00 2015-09-11 10:21:53.250 254 11900.40 61.75 54437.75 88888.00 2015-09-11 10:21:53.375 254 11900.45 61.75 54437.78 88888.00 2015-09-11 10:21:53.500 254 11900.42 61.77 54437.85 88888.00 2015-09-11 10:21:53.625 254 11900.40 61.80 54437.93 88888.00 2015-09-11 10:21:53.750 254 11900.40 61.80 54437.97 88888.00 2015-09-11 10:21:53.875 254 11900.48 61.80 54438.05 88888.00 2015-09-11 10:21:54.000 254 11900.52 61.75 54438.12 88888.00 2015-09-11 10:21:54.125 254 11900.62 61.75 54438.22 88888.00 2015-09-11 10:21:54.250 254 11900.73 61.73 54438.32 88888.00 2015-09-11 10:21:54.375 254 11900.85 61.70 54438.40 88888.00 2015-09-11 10:21:54.500 254 11901.05 61.62 54438.43 88888.00 2015-09-11 10:21:54.625 254 11901.30 61.62 54438.45 88888.00 2015-09-11 10:21:54.750 254 11901.58 61.60 54438.53 88888.00 2015-09-11 10:21:54.875 254 11901.80 61.55 54438.62 88888.00 2015-09-11 10:21:55.000 254 11902.17 61.52 54438.68 88888.00 2015-09-11 10:21:55.125 254 11902.52 61.42 54438.72 88888.00 2015-09-11 10:21:55.250 254 11902.88 61.33 54438.80 88888.00 2015-09-11 10:21:55.375 254 11903.23 61.25 54438.85 88888.00 2015-09-11 10:21:55.500 254 11903.60 61.12 54438.93 88888.00 2015-09-11 10:21:55.625 254 11903.95 60.98 54439.00 88888.00 2015-09-11 10:21:55.750 254 11904.23 60.83 54439.10 88888.00 2015-09-11 10:21:55.875 254 11904.50 60.73 54439.18 88888.00 2015-09-11 10:21:56.000 254 11904.75 60.52 54439.22 88888.00 2015-09-11 10:21:56.125 254 11905.05 60.30 54439.32 88888.00 2015-09-11 10:21:56.250 254 11905.40 60.10 54439.47 88888.00 2015-09-11 10:21:56.375 254 11905.65 59.98 54439.55 88888.00 2015-09-11 10:21:56.500 254 11905.85 59.83 54439.65 88888.00 2015-09-11 10:21:56.625 254 11906.02 59.62 54439.78 88888.00 2015-09-11 10:21:56.750 254 11906.23 59.42 54439.95 88888.00 2015-09-11 10:21:56.875 254 11906.40 59.27 54440.05 88888.00 2015-09-11 10:21:57.000 254 11906.52 59.10 54440.18 88888.00 2015-09-11 10:21:57.125 254 11906.65 58.92 54440.35 88888.00 2015-09-11 10:21:57.250 254 11906.80 58.75 54440.53 88888.00 2015-09-11 10:21:57.375 254 11906.92 58.62 54440.65 88888.00 2015-09-11 10:21:57.500 254 11906.92 58.45 54440.78 88888.00 2015-09-11 10:21:57.625 254 11906.88 58.33 54440.93 88888.00 2015-09-11 10:21:57.750 254 11906.88 58.20 54441.10 88888.00 2015-09-11 10:21:57.875 254 11906.75 58.10 54441.28 88888.00 2015-09-11 10:21:58.000 254 11906.52 57.98 54441.43 88888.00 2015-09-11 10:21:58.125 254 11906.33 57.85 54441.62 88888.00 2015-09-11 10:21:58.250 254 11906.17 57.70 54441.85 88888.00 2015-09-11 10:21:58.375 254 11906.10 57.60 54441.97 88888.00 2015-09-11 10:21:58.500 254 11905.90 57.48 54442.18 88888.00 2015-09-11 10:21:58.625 254 11905.65 57.35 54442.32 88888.00 2015-09-11 10:21:58.750 254 11905.50 57.23 54442.50 88888.00 2015-09-11 10:21:58.875 254 11905.33 57.08 54442.68 88888.00 2015-09-11 10:21:59.000 254 11905.10 56.95 54442.85 88888.00 2015-09-11 10:21:59.125 254 11904.92 56.85 54443.05 88888.00 2015-09-11 10:21:59.250 254 11904.67 56.67 54443.28 88888.00 2015-09-11 10:21:59.375 254 11904.55 56.55 54443.40 88888.00 2015-09-11 10:21:59.500 254 11904.30 56.40 54443.60 88888.00 2015-09-11 10:21:59.625 254 11904.10 56.25 54443.78 88888.00 2015-09-11 10:21:59.750 254 11904.00 56.12 54443.97 88888.00 2015-09-11 10:21:59.875 254 11903.90 55.95 54444.12 88888.00 2015-09-11 10:22:00.000 254 11903.70 55.75 54444.25 88888.00 2015-09-11 10:22:00.125 254 11903.50 55.58 54444.47 88888.00 2015-09-11 10:22:00.250 254 11903.40 55.42 54444.70 88888.00 2015-09-11 10:22:00.375 254 11903.27 55.27 54444.82 88888.00 2015-09-11 10:22:00.500 254 11903.12 55.10 54444.97 88888.00 2015-09-11 10:22:00.625 254 11902.95 54.90 54445.12 88888.00 2015-09-11 10:22:00.750 254 11902.67 54.75 54445.30 88888.00 2015-09-11 10:22:00.875 254 11902.45 54.58 54445.47 88888.00 2015-09-11 10:22:01.000 254 11902.25 54.42 54445.65 88888.00 2015-09-11 10:22:01.125 254 11902.02 54.30 54445.82 88888.00 2015-09-11 10:22:01.250 254 11901.77 54.10 54446.03 88888.00 2015-09-11 10:22:01.375 254 11901.52 54.02 54446.15 88888.00 2015-09-11 10:22:01.500 254 11901.15 53.90 54446.38 88888.00 2015-09-11 10:22:01.625 254 11900.75 53.77 54446.53 88888.00 2015-09-11 10:22:01.750 254 11900.33 53.73 54446.70 88888.00 2015-09-11 10:22:01.875 254 11899.98 53.65 54446.90 88888.00 2015-09-11 10:22:02.000 254 11899.60 53.58 54447.07 88888.00 2015-09-11 10:22:02.125 254 11899.27 53.55 54447.22 88888.00 2015-09-11 10:22:02.250 254 11898.85 53.52 54447.40 88888.00 2015-09-11 10:22:02.375 254 11898.50 53.50 54447.53 88888.00 2015-09-11 10:22:02.500 254 11898.20 53.40 54447.70 88888.00 2015-09-11 10:22:02.625 254 11897.95 53.35 54447.82 88888.00 2015-09-11 10:22:02.750 254 11897.75 53.30 54447.95 88888.00 2015-09-11 10:22:02.875 254 11897.60 53.17 54448.03 88888.00 2015-09-11 10:22:03.000 254 11897.52 53.05 54448.12 88888.00 2015-09-11 10:22:03.125 254 11897.50 52.92 54448.25 88888.00 2015-09-11 10:22:03.250 254 11897.48 52.75 54448.40 88888.00 2015-09-11 10:22:03.375 254 11897.48 52.60 54448.45 88888.00 2015-09-11 10:22:03.500 254 11897.50 52.33 54448.55 88888.00 2015-09-11 10:22:03.625 254 11897.52 52.12 54448.65 88888.00 2015-09-11 10:22:03.750 254 11897.52 51.98 54448.72 88888.00 2015-09-11 10:22:03.875 254 11897.55 51.77 54448.85 88888.00 2015-09-11 10:22:04.000 254 11897.62 51.50 54448.93 88888.00 2015-09-11 10:22:04.125 254 11897.73 51.20 54449.05 88888.00 2015-09-11 10:22:04.250 254 11897.85 50.85 54449.15 88888.00 2015-09-11 10:22:04.375 254 11897.95 50.55 54449.25 88888.00 2015-09-11 10:22:04.500 254 11898.05 50.25 54449.32 88888.00 2015-09-11 10:22:04.625 254 11898.12 49.90 54449.43 88888.00 2015-09-11 10:22:04.750 254 11898.25 49.55 54449.53 88888.00 2015-09-11 10:22:04.875 254 11898.35 49.17 54449.60 88888.00 2015-09-11 10:22:05.000 254 11898.48 48.83 54449.72 88888.00 2015-09-11 10:22:05.125 254 11898.60 48.45 54449.82 88888.00 2015-09-11 10:22:05.250 254 11898.73 48.08 54449.95 88888.00 2015-09-11 10:22:05.375 254 11898.85 47.80 54450.00 88888.00 2015-09-11 10:22:05.500 254 11898.95 47.48 54450.07 88888.00 2015-09-11 10:22:05.625 254 11899.15 47.20 54450.15 88888.00 2015-09-11 10:22:05.750 254 11899.30 46.92 54450.20 88888.00 2015-09-11 10:22:05.875 254 11899.45 46.67 54450.28 88888.00 2015-09-11 10:22:06.000 254 11899.55 46.42 54450.35 88888.00 2015-09-11 10:22:06.125 254 11899.67 46.15 54450.43 88888.00 2015-09-11 10:22:06.250 254 11899.85 45.88 54450.53 88888.00 2015-09-11 10:22:06.375 254 11900.08 45.73 54450.57 88888.00 2015-09-11 10:22:06.500 254 11900.17 45.55 54450.62 88888.00 2015-09-11 10:22:06.625 254 11900.30 45.35 54450.70 88888.00 2015-09-11 10:22:06.750 254 11900.48 45.15 54450.75 88888.00 2015-09-11 10:22:06.875 254 11900.67 44.98 54450.78 88888.00 2015-09-11 10:22:07.000 254 11900.85 44.80 54450.82 88888.00 2015-09-11 10:22:07.125 254 11901.00 44.67 54450.90 88888.00 2015-09-11 10:22:07.250 254 11901.12 44.48 54450.93 88888.00 2015-09-11 10:22:07.375 254 11901.27 44.35 54450.95 88888.00 2015-09-11 10:22:07.500 254 11901.52 44.25 54450.97 88888.00 2015-09-11 10:22:07.625 254 11901.75 44.10 54450.97 88888.00 2015-09-11 10:22:07.750 254 11901.95 44.02 54451.03 88888.00 2015-09-11 10:22:07.875 254 11902.15 43.90 54451.05 88888.00 2015-09-11 10:22:08.000 254 11902.38 43.75 54451.07 88888.00 2015-09-11 10:22:08.125 254 11902.58 43.65 54451.10 88888.00 2015-09-11 10:22:08.250 254 11902.73 43.52 54451.12 88888.00 2015-09-11 10:22:08.375 254 11902.85 43.45 54451.15 88888.00 2015-09-11 10:22:08.500 254 11903.00 43.33 54451.15 88888.00 2015-09-11 10:22:08.625 254 11903.12 43.27 54451.15 88888.00 2015-09-11 10:22:08.750 254 11903.30 43.17 54451.15 88888.00 2015-09-11 10:22:08.875 254 11903.45 43.12 54451.15 88888.00 2015-09-11 10:22:09.000 254 11903.60 43.10 54451.20 88888.00 2015-09-11 10:22:09.125 254 11903.75 43.08 54451.25 88888.00 2015-09-11 10:22:09.250 254 11903.83 43.00 54451.28 88888.00 2015-09-11 10:22:09.375 254 11903.92 42.92 54451.28 88888.00 2015-09-11 10:22:09.500 254 11903.98 42.88 54451.30 88888.00 2015-09-11 10:22:09.625 254 11904.02 42.80 54451.32 88888.00 2015-09-11 10:22:09.750 254 11904.05 42.77 54451.35 88888.00 2015-09-11 10:22:09.875 254 11904.10 42.73 54451.38 88888.00 2015-09-11 10:22:10.000 254 11904.15 42.70 54451.43 88888.00 2015-09-11 10:22:10.125 254 11904.20 42.70 54451.50 88888.00 2015-09-11 10:22:10.250 254 11904.17 42.73 54451.57 88888.00 2015-09-11 10:22:10.375 254 11904.17 42.75 54451.62 88888.00 2015-09-11 10:22:10.500 254 11904.10 42.70 54451.70 88888.00 2015-09-11 10:22:10.625 254 11904.00 42.75 54451.72 88888.00 2015-09-11 10:22:10.750 254 11903.95 42.77 54451.78 88888.00 2015-09-11 10:22:10.875 254 11903.90 42.83 54451.85 88888.00 2015-09-11 10:22:11.000 254 11903.73 42.83 54451.90 88888.00 2015-09-11 10:22:11.125 254 11903.55 42.85 54451.95 88888.00 2015-09-11 10:22:11.250 254 11903.55 42.88 54452.03 88888.00 2015-09-11 10:22:11.375 254 11903.50 42.92 54452.07 88888.00 2015-09-11 10:22:11.500 254 11903.45 42.95 54452.12 88888.00 2015-09-11 10:22:11.625 254 11903.42 43.00 54452.15 88888.00 2015-09-11 10:22:11.750 254 11903.38 43.10 54452.20 88888.00 2015-09-11 10:22:11.875 254 11903.30 43.15 54452.28 88888.00 2015-09-11 10:22:12.000 254 11903.25 43.23 54452.35 88888.00 2015-09-11 10:22:12.125 254 11903.30 43.33 54452.40 88888.00 2015-09-11 10:22:12.250 254 11903.38 43.42 54452.45 88888.00 2015-09-11 10:22:12.375 254 11903.52 43.50 54452.50 88888.00 2015-09-11 10:22:12.500 254 11903.58 43.60 54452.53 88888.00 2015-09-11 10:22:12.625 254 11903.70 43.65 54452.57 88888.00 2015-09-11 10:22:12.750 254 11903.90 43.73 54452.60 88888.00 2015-09-11 10:22:12.875 254 11904.08 43.73 54452.62 88888.00 2015-09-11 10:22:13.000 254 11904.27 43.75 54452.68 88888.00 2015-09-11 10:22:13.125 254 11904.50 43.75 54452.70 88888.00 2015-09-11 10:22:13.250 254 11904.70 43.75 54452.75 88888.00 2015-09-11 10:22:13.375 254 11905.02 43.73 54452.78 88888.00 2015-09-11 10:22:13.500 254 11905.33 43.67 54452.80 88888.00 2015-09-11 10:22:13.625 254 11905.62 43.60 54452.82 88888.00 2015-09-11 10:22:13.750 254 11905.95 43.52 54452.88 88888.00 2015-09-11 10:22:13.875 254 11906.23 43.45 54452.93 88888.00 2015-09-11 10:22:14.000 254 11906.42 43.42 54452.97 88888.00 2015-09-11 10:22:14.125 254 11906.65 43.35 54453.05 88888.00 2015-09-11 10:22:14.250 254 11906.75 43.27 54453.15 88888.00 2015-09-11 10:22:14.375 254 11906.95 43.25 54453.18 88888.00 2015-09-11 10:22:14.500 254 11907.15 43.17 54453.22 88888.00 2015-09-11 10:22:14.625 254 11907.35 43.05 54453.28 88888.00 2015-09-11 10:22:14.750 254 11907.45 42.98 54453.32 88888.00 2015-09-11 10:22:14.875 254 11907.58 42.95 54453.38 88888.00 2015-09-11 10:22:15.000 254 11907.77 42.90 54453.43 88888.00 2015-09-11 10:22:15.125 254 11907.98 42.88 54453.50 88888.00 2015-09-11 10:22:15.250 254 11908.10 42.85 54453.55 88888.00 2015-09-11 10:22:15.375 254 11908.23 42.85 54453.60 88888.00 2015-09-11 10:22:15.500 254 11908.35 42.85 54453.68 88888.00 2015-09-11 10:22:15.625 254 11908.48 42.85 54453.72 88888.00 2015-09-11 10:22:15.750 254 11908.60 42.90 54453.80 88888.00 2015-09-11 10:22:15.875 254 11908.80 42.88 54453.82 88888.00 2015-09-11 10:22:16.000 254 11909.00 42.85 54453.90 88888.00 2015-09-11 10:22:16.125 254 11909.20 42.85 54453.95 88888.00 2015-09-11 10:22:16.250 254 11909.35 42.77 54454.03 88888.00 2015-09-11 10:22:16.375 254 11909.48 42.77 54454.10 88888.00 2015-09-11 10:22:16.500 254 11909.62 42.70 54454.18 88888.00 2015-09-11 10:22:16.625 254 11909.80 42.67 54454.25 88888.00 2015-09-11 10:22:16.750 254 11909.88 42.67 54454.35 88888.00 2015-09-11 10:22:16.875 254 11909.90 42.65 54454.45 88888.00 2015-09-11 10:22:17.000 254 11909.83 42.62 54454.55 88888.00 2015-09-11 10:22:17.125 254 11909.77 42.62 54454.65 88888.00 2015-09-11 10:22:17.250 254 11909.80 42.58 54454.78 88888.00 2015-09-11 10:22:17.375 254 11909.70 42.55 54454.88 88888.00 2015-09-11 10:22:17.500 254 11909.50 42.50 54455.00 88888.00 2015-09-11 10:22:17.625 254 11909.27 42.42 54455.15 88888.00 2015-09-11 10:22:17.750 254 11909.12 42.40 54455.25 88888.00 2015-09-11 10:22:17.875 254 11908.90 42.35 54455.38 88888.00 2015-09-11 10:22:18.000 254 11908.60 42.30 54455.55 88888.00 2015-09-11 10:22:18.125 254 11908.33 42.23 54455.68 88888.00 2015-09-11 10:22:18.250 254 11908.08 42.12 54455.85 88888.00 2015-09-11 10:22:18.375 254 11907.77 42.02 54455.95 88888.00 2015-09-11 10:22:18.500 254 11907.45 41.95 54456.10 88888.00 2015-09-11 10:22:18.625 254 11907.15 41.88 54456.22 88888.00 2015-09-11 10:22:18.750 254 11906.80 41.73 54456.35 88888.00 2015-09-11 10:22:18.875 254 11906.50 41.60 54456.45 88888.00 2015-09-11 10:22:19.000 254 11906.35 41.48 54456.57 88888.00 2015-09-11 10:22:19.125 254 11906.17 41.30 54456.68 88888.00 2015-09-11 10:22:19.250 254 11906.15 41.05 54456.75 88888.00 2015-09-11 10:22:19.375 254 11906.12 40.90 54456.80 88888.00 2015-09-11 10:22:19.500 254 11906.02 40.77 54456.88 88888.00 2015-09-11 10:22:19.625 254 11905.98 40.58 54456.95 88888.00 2015-09-11 10:22:19.750 254 11905.98 40.40 54457.03 88888.00 2015-09-11 10:22:19.875 254 11906.05 40.23 54457.10 88888.00 2015-09-11 10:22:20.000 254 11906.15 40.02 54457.12 88888.00 2015-09-11 10:22:20.125 254 11906.27 39.85 54457.18 88888.00 2015-09-11 10:22:20.250 254 11906.42 39.60 54457.22 88888.00 2015-09-11 10:22:20.375 254 11906.65 39.42 54457.28 88888.00 2015-09-11 10:22:20.500 254 11906.88 39.27 54457.32 88888.00 2015-09-11 10:22:20.625 254 11907.15 39.17 54457.35 88888.00 2015-09-11 10:22:20.750 254 11907.40 39.05 54457.38 88888.00 2015-09-11 10:22:20.875 254 11907.73 38.92 54457.40 88888.00 2015-09-11 10:22:21.000 254 11908.05 38.80 54457.40 88888.00 2015-09-11 10:22:21.125 254 11908.33 38.67 54457.43 88888.00 2015-09-11 10:22:21.250 254 11908.58 38.58 54457.45 88888.00 2015-09-11 10:22:21.375 254 11908.85 38.50 54457.45 88888.00 2015-09-11 10:22:21.500 254 11909.17 38.42 54457.45 88888.00 2015-09-11 10:22:21.625 254 11909.45 38.35 54457.50 88888.00 2015-09-11 10:22:21.750 254 11909.70 38.25 54457.50 88888.00 2015-09-11 10:22:21.875 254 11909.95 38.23 54457.55 88888.00 2015-09-11 10:22:22.000 254 11910.15 38.17 54457.57 88888.00 2015-09-11 10:22:22.125 254 11910.30 38.15 54457.60 88888.00 2015-09-11 10:22:22.250 254 11910.40 38.15 54457.65 88888.00 2015-09-11 10:22:22.375 254 11910.45 38.20 54457.68 88888.00 2015-09-11 10:22:22.500 254 11910.45 38.27 54457.72 88888.00 2015-09-11 10:22:22.625 254 11910.48 38.33 54457.75 88888.00 2015-09-11 10:22:22.750 254 11910.48 38.38 54457.80 88888.00 2015-09-11 10:22:22.875 254 11910.40 38.42 54457.82 88888.00 2015-09-11 10:22:23.000 254 11910.27 38.48 54457.88 88888.00 2015-09-11 10:22:23.125 254 11910.05 38.58 54457.93 88888.00 2015-09-11 10:22:23.250 254 11909.77 38.73 54458.00 88888.00 2015-09-11 10:22:23.375 254 11909.55 38.85 54458.07 88888.00 2015-09-11 10:22:23.500 254 11909.27 39.00 54458.10 88888.00 2015-09-11 10:22:23.625 254 11909.00 39.12 54458.12 88888.00 2015-09-11 10:22:23.750 254 11908.67 39.23 54458.18 88888.00 2015-09-11 10:22:23.875 254 11908.33 39.33 54458.22 88888.00 2015-09-11 10:22:24.000 254 11908.08 39.42 54458.30 88888.00 2015-09-11 10:22:24.125 254 11907.85 39.55 54458.38 88888.00 2015-09-11 10:22:24.250 254 11907.45 39.67 54458.43 88888.00 2015-09-11 10:22:24.375 254 11907.05 39.77 54458.45 88888.00 2015-09-11 10:22:24.500 254 11906.67 39.85 54458.55 88888.00 2015-09-11 10:22:24.625 254 11906.40 39.95 54458.57 88888.00 2015-09-11 10:22:24.750 254 11906.05 40.02 54458.68 88888.00 2015-09-11 10:22:24.875 254 11905.65 40.08 54458.78 88888.00 2015-09-11 10:22:25.000 254 11905.20 40.15 54458.85 88888.00 2015-09-11 10:22:25.125 254 11904.90 40.20 54458.90 88888.00 2015-09-11 10:22:25.250 254 11904.62 40.23 54459.00 88888.00 2015-09-11 10:22:25.375 254 11904.42 40.25 54459.07 88888.00 2015-09-11 10:22:25.500 254 11904.15 40.30 54459.15 88888.00 2015-09-11 10:22:25.625 254 11903.92 40.33 54459.22 88888.00 2015-09-11 10:22:25.750 254 11903.67 40.35 54459.30 88888.00 2015-09-11 10:22:25.875 254 11903.50 40.35 54459.40 88888.00 2015-09-11 10:22:26.000 254 11903.35 40.33 54459.45 88888.00 2015-09-11 10:22:26.125 254 11903.23 40.38 54459.53 88888.00 2015-09-11 10:22:26.250 254 11903.12 40.38 54459.65 88888.00 2015-09-11 10:22:26.375 254 11903.15 40.38 54459.72 88888.00 2015-09-11 10:22:26.500 254 11903.17 40.35 54459.78 88888.00 2015-09-11 10:22:26.625 254 11903.20 40.35 54459.85 88888.00 2015-09-11 10:22:26.750 254 11903.20 40.38 54459.93 88888.00 2015-09-11 10:22:26.875 254 11903.23 40.38 54459.97 88888.00 2015-09-11 10:22:27.000 254 11903.33 40.38 54460.03 88888.00 2015-09-11 10:22:27.125 254 11903.42 40.38 54460.07 88888.00 2015-09-11 10:22:27.250 254 11903.60 40.35 54460.15 88888.00 2015-09-11 10:22:27.375 254 11903.77 40.35 54460.22 88888.00 2015-09-11 10:22:27.500 254 11903.85 40.33 54460.25 88888.00 2015-09-11 10:22:27.625 254 11904.00 40.33 54460.30 88888.00 2015-09-11 10:22:27.750 254 11904.15 40.33 54460.35 88888.00 2015-09-11 10:22:27.875 254 11904.38 40.30 54460.38 88888.00 2015-09-11 10:22:28.000 254 11904.60 40.30 54460.40 88888.00 2015-09-11 10:22:28.125 254 11904.90 40.30 54460.50 88888.00 2015-09-11 10:22:28.250 254 11905.23 40.30 54460.55 88888.00 2015-09-11 10:22:28.375 254 11905.58 40.35 54460.55 88888.00 2015-09-11 10:22:28.500 254 11905.95 40.38 54460.57 88888.00 2015-09-11 10:22:28.625 254 11906.35 40.45 54460.60 88888.00 2015-09-11 10:22:28.750 254 11906.73 40.52 54460.62 88888.00 2015-09-11 10:22:28.875 254 11907.12 40.65 54460.60 88888.00 2015-09-11 10:22:29.000 254 11907.50 40.77 54460.60 88888.00 2015-09-11 10:22:29.125 254 11907.92 40.90 54460.65 88888.00 2015-09-11 10:22:29.250 254 11908.30 41.02 54460.68 88888.00 2015-09-11 10:22:29.375 254 11908.62 41.15 54460.72 88888.00 2015-09-11 10:22:29.500 254 11908.90 41.33 54460.75 88888.00 2015-09-11 10:22:29.625 254 11909.20 41.48 54460.75 88888.00 2015-09-11 10:22:29.750 254 11909.48 41.58 54460.80 88888.00 2015-09-11 10:22:29.875 254 11909.75 41.65 54460.85 88888.00 2015-09-11 10:22:30.000 254 11910.02 41.77 54460.93 88888.00 2015-09-11 10:22:30.125 254 11910.23 41.88 54460.97 88888.00 2015-09-11 10:22:30.250 254 11910.38 41.92 54461.07 88888.00 2015-09-11 10:22:30.375 254 11910.48 42.00 54461.12 88888.00 2015-09-11 10:22:30.500 254 11910.62 42.10 54461.18 88888.00 2015-09-11 10:22:30.625 254 11910.75 42.12 54461.25 88888.00 2015-09-11 10:22:30.750 254 11910.85 42.17 54461.32 88888.00 2015-09-11 10:22:30.875 254 11910.92 42.17 54461.40 88888.00 2015-09-11 10:22:31.000 254 11911.05 42.15 54461.50 88888.00 2015-09-11 10:22:31.125 254 11911.15 42.17 54461.60 88888.00 2015-09-11 10:22:31.250 254 11911.23 42.12 54461.65 88888.00 2015-09-11 10:22:31.375 254 11911.25 42.10 54461.70 88888.00 2015-09-11 10:22:31.500 254 11911.25 42.08 54461.78 88888.00 2015-09-11 10:22:31.625 254 11911.35 42.00 54461.88 88888.00 2015-09-11 10:22:31.750 254 11911.48 41.88 54461.93 88888.00 2015-09-11 10:22:31.875 254 11911.60 41.73 54462.03 88888.00 2015-09-11 10:22:32.000 254 11911.80 41.60 54462.10 88888.00 2015-09-11 10:22:32.125 254 11912.02 41.45 54462.15 88888.00 2015-09-11 10:22:32.250 254 11912.27 41.23 54462.22 88888.00 2015-09-11 10:22:32.375 254 11912.48 41.10 54462.30 88888.00 2015-09-11 10:22:32.500 254 11912.67 40.95 54462.38 88888.00 2015-09-11 10:22:32.625 254 11912.83 40.83 54462.43 88888.00 2015-09-11 10:22:32.750 254 11913.05 40.70 54462.50 88888.00 2015-09-11 10:22:32.875 254 11913.17 40.52 54462.57 88888.00 2015-09-11 10:22:33.000 254 11913.33 40.38 54462.70 88888.00 2015-09-11 10:22:33.125 254 11913.50 40.20 54462.80 88888.00 2015-09-11 10:22:33.250 254 11913.58 39.95 54462.95 88888.00 2015-09-11 10:22:33.375 254 11913.67 39.77 54463.03 88888.00 2015-09-11 10:22:33.500 254 11913.73 39.58 54463.12 88888.00 2015-09-11 10:22:33.625 254 11913.75 39.38 54463.22 88888.00 2015-09-11 10:22:33.750 254 11913.70 39.15 54463.32 88888.00 2015-09-11 10:22:33.875 254 11913.67 38.90 54463.45 88888.00 2015-09-11 10:22:34.000 254 11913.65 38.67 54463.57 88888.00 2015-09-11 10:22:34.125 254 11913.62 38.45 54463.75 88888.00 2015-09-11 10:22:34.250 254 11913.62 38.20 54463.90 88888.00 2015-09-11 10:22:34.375 254 11913.62 37.98 54464.00 88888.00 2015-09-11 10:22:34.500 254 11913.52 37.70 54464.10 88888.00 2015-09-11 10:22:34.625 254 11913.40 37.48 54464.25 88888.00 2015-09-11 10:22:34.750 254 11913.27 37.23 54464.40 88888.00 2015-09-11 10:22:34.875 254 11913.20 36.98 54464.53 88888.00 2015-09-11 10:22:35.000 254 11913.15 36.67 54464.68 88888.00 2015-09-11 10:22:35.125 254 11913.10 36.35 54464.80 88888.00 2015-09-11 10:22:35.250 254 11912.98 36.05 54464.93 88888.00 2015-09-11 10:22:35.375 254 11912.88 35.83 54465.05 88888.00 2015-09-11 10:22:35.500 254 11912.77 35.55 54465.18 88888.00 2015-09-11 10:22:35.625 254 11912.67 35.25 54465.30 88888.00 2015-09-11 10:22:35.750 254 11912.55 34.98 54465.45 88888.00 2015-09-11 10:22:35.875 254 11912.42 34.73 54465.57 88888.00 2015-09-11 10:22:36.000 254 11912.38 34.40 54465.70 88888.00 2015-09-11 10:22:36.125 254 11912.38 34.10 54465.85 88888.00 2015-09-11 10:22:36.250 254 11912.30 33.77 54466.03 88888.00 2015-09-11 10:22:36.375 254 11912.27 33.55 54466.10 88888.00 2015-09-11 10:22:36.500 254 11912.10 33.30 54466.20 88888.00 2015-09-11 10:22:36.625 254 11912.00 33.02 54466.32 88888.00 2015-09-11 10:22:36.750 254 11911.90 32.80 54466.43 88888.00 2015-09-11 10:22:36.875 254 11911.83 32.52 54466.55 88888.00 2015-09-11 10:22:37.000 254 11911.73 32.30 54466.68 88888.00 2015-09-11 10:22:37.125 254 11911.58 32.02 54466.78 88888.00 2015-09-11 10:22:37.250 254 11911.45 31.70 54466.90 88888.00 2015-09-11 10:22:37.375 254 11911.35 31.48 54467.03 88888.00 2015-09-11 10:22:37.500 254 11911.15 31.23 54467.15 88888.00 2015-09-11 10:22:37.625 254 11910.88 31.00 54467.25 88888.00 2015-09-11 10:22:37.750 254 11910.60 30.75 54467.40 88888.00 2015-09-11 10:22:37.875 254 11910.40 30.55 54467.53 88888.00 2015-09-11 10:22:38.000 254 11910.12 30.38 54467.65 88888.00 2015-09-11 10:22:38.125 254 11909.80 30.15 54467.80 88888.00 2015-09-11 10:22:38.250 254 11909.45 29.93 54468.00 88888.00 2015-09-11 10:22:38.375 254 11909.15 29.77 54468.10 88888.00 2015-09-11 10:22:38.500 254 11908.85 29.60 54468.25 88888.00 2015-09-11 10:22:38.625 254 11908.45 29.45 54468.38 88888.00 2015-09-11 10:22:38.750 254 11908.00 29.27 54468.50 88888.00 2015-09-11 10:22:38.875 254 11907.70 29.15 54468.65 88888.00 2015-09-11 10:22:39.000 254 11907.40 29.02 54468.78 88888.00 2015-09-11 10:22:39.125 254 11907.08 28.88 54468.88 88888.00 2015-09-11 10:22:39.250 254 11906.67 28.75 54469.05 88888.00 2015-09-11 10:22:39.375 254 11906.38 28.62 54469.15 88888.00 2015-09-11 10:22:39.500 254 11906.12 28.48 54469.28 88888.00 2015-09-11 10:22:39.625 254 11905.88 28.32 54469.40 88888.00 2015-09-11 10:22:39.750 254 11905.65 28.20 54469.47 88888.00 2015-09-11 10:22:39.875 254 11905.40 28.05 54469.60 88888.00 2015-09-11 10:22:40.000 254 11905.20 27.88 54469.68 88888.00 2015-09-11 10:22:40.125 254 11905.02 27.70 54469.78 88888.00 2015-09-11 10:22:40.250 254 11904.88 27.50 54469.90 88888.00 2015-09-11 10:22:40.375 254 11904.73 27.35 54469.97 88888.00 2015-09-11 10:22:40.500 254 11904.52 27.18 54470.07 88888.00 2015-09-11 10:22:40.625 254 11904.38 27.02 54470.15 88888.00 2015-09-11 10:22:40.750 254 11904.23 26.85 54470.28 88888.00 2015-09-11 10:22:40.875 254 11904.08 26.65 54470.38 88888.00 2015-09-11 10:22:41.000 254 11903.98 26.48 54470.45 88888.00 2015-09-11 10:22:41.125 254 11903.88 26.25 54470.53 88888.00 2015-09-11 10:22:41.250 254 11903.83 26.07 54470.60 88888.00 2015-09-11 10:22:41.375 254 11903.73 25.93 54470.65 88888.00 2015-09-11 10:22:41.500 254 11903.52 25.77 54470.72 88888.00 2015-09-11 10:22:41.625 254 11903.38 25.60 54470.82 88888.00 2015-09-11 10:22:41.750 254 11903.20 25.48 54470.95 88888.00 2015-09-11 10:22:41.875 254 11902.98 25.32 54471.03 88888.00 2015-09-11 10:22:42.000 254 11902.70 25.20 54471.12 88888.00 2015-09-11 10:22:42.125 254 11902.45 25.10 54471.20 88888.00 2015-09-11 10:22:42.250 254 11902.08 24.98 54471.32 88888.00 2015-09-11 10:22:42.375 254 11901.88 24.88 54471.40 88888.00 2015-09-11 10:22:42.500 254 11901.52 24.80 54471.53 88888.00 2015-09-11 10:22:42.625 254 11901.10 24.73 54471.65 88888.00 2015-09-11 10:22:42.750 254 11900.65 24.68 54471.78 88888.00 2015-09-11 10:22:42.875 254 11900.23 24.55 54471.88 88888.00 2015-09-11 10:22:43.000 254 11899.85 24.45 54471.97 88888.00 2015-09-11 10:22:43.125 254 11899.38 24.35 54472.10 88888.00 2015-09-11 10:22:43.250 254 11898.92 24.18 54472.20 88888.00 2015-09-11 10:22:43.375 254 11898.62 24.10 54472.28 88888.00 2015-09-11 10:22:43.500 254 11898.25 24.00 54472.38 88888.00 2015-09-11 10:22:43.625 254 11897.85 23.90 54472.50 88888.00 2015-09-11 10:22:43.750 254 11897.65 23.77 54472.57 88888.00 2015-09-11 10:22:43.875 254 11897.35 23.68 54472.68 88888.00 2015-09-11 10:22:44.000 254 11897.10 23.60 54472.75 88888.00 2015-09-11 10:22:44.125 254 11896.92 23.50 54472.82 88888.00 2015-09-11 10:22:44.250 254 11896.75 23.40 54472.93 88888.00 2015-09-11 10:22:44.375 254 11896.62 23.32 54472.97 88888.00 2015-09-11 10:22:44.500 254 11896.45 23.30 54473.03 88888.00 2015-09-11 10:22:44.625 254 11896.33 23.25 54473.12 88888.00 2015-09-11 10:22:44.750 254 11896.27 23.18 54473.20 88888.00 2015-09-11 10:22:44.875 254 11896.30 23.12 54473.25 88888.00 2015-09-11 10:22:45.000 254 11896.30 23.05 54473.28 88888.00 2015-09-11 10:22:45.125 254 11896.27 23.00 54473.35 88888.00 2015-09-11 10:22:45.250 254 11896.30 22.93 54473.45 88888.00 2015-09-11 10:22:45.375 254 11896.48 22.85 54473.47 88888.00 2015-09-11 10:22:45.500 254 11896.58 22.77 54473.50 88888.00 2015-09-11 10:22:45.625 254 11896.62 22.73 54473.53 88888.00 2015-09-11 10:22:45.750 254 11896.67 22.70 54473.55 88888.00 2015-09-11 10:22:45.875 254 11896.73 22.65 54473.60 88888.00 2015-09-11 10:22:46.000 254 11896.77 22.60 54473.65 88888.00 2015-09-11 10:22:46.125 254 11896.73 22.55 54473.75 88888.00 2015-09-11 10:22:46.250 254 11896.73 22.48 54473.85 88888.00 2015-09-11 10:22:46.375 254 11896.70 22.45 54473.90 88888.00 2015-09-11 10:22:46.500 254 11896.58 22.40 54474.00 88888.00 2015-09-11 10:22:46.625 254 11896.35 22.35 54474.07 88888.00 2015-09-11 10:22:46.750 254 11896.10 22.38 54474.20 88888.00 2015-09-11 10:22:46.875 254 11895.90 22.40 54474.32 88888.00 2015-09-11 10:22:47.000 254 11895.52 22.38 54474.45 88888.00 2015-09-11 10:22:47.125 254 11895.10 22.45 54474.60 88888.00 2015-09-11 10:22:47.250 254 11894.55 22.48 54474.82 88888.00 2015-09-11 10:22:47.375 254 11894.05 22.52 54474.95 88888.00 2015-09-11 10:22:47.500 254 11893.48 22.55 54475.10 88888.00 2015-09-11 10:22:47.625 254 11892.88 22.65 54475.25 88888.00 2015-09-11 10:22:47.750 254 11892.20 22.75 54475.43 88888.00 2015-09-11 10:22:47.875 254 11891.60 22.80 54475.57 88888.00 2015-09-11 10:22:48.000 254 11891.02 22.80 54475.75 88888.00 2015-09-11 10:22:48.125 254 11890.42 22.85 54475.93 88888.00 2015-09-11 10:22:48.250 254 11889.65 22.82 54476.10 88888.00 2015-09-11 10:22:48.375 254 11889.02 22.82 54476.20 88888.00 2015-09-11 10:22:48.500 254 11888.48 22.82 54476.38 88888.00 2015-09-11 10:22:48.625 254 11887.90 22.77 54476.57 88888.00 2015-09-11 10:22:48.750 254 11887.30 22.73 54476.75 88888.00 2015-09-11 10:22:48.875 254 11886.77 22.65 54476.90 88888.00 2015-09-11 10:22:49.000 254 11886.33 22.60 54477.05 88888.00 2015-09-11 10:22:49.125 254 11885.77 22.50 54477.20 88888.00 2015-09-11 10:22:49.250 254 11885.20 22.43 54477.38 88888.00 2015-09-11 10:22:49.375 254 11884.77 22.38 54477.50 88888.00 2015-09-11 10:22:49.500 254 11884.35 22.30 54477.60 88888.00 2015-09-11 10:22:49.625 254 11883.90 22.23 54477.72 88888.00 2015-09-11 10:22:49.750 254 11883.58 22.12 54477.85 88888.00 2015-09-11 10:22:49.875 254 11883.20 22.00 54477.97 88888.00 2015-09-11 10:22:50.000 254 11882.70 21.93 54478.07 88888.00 2015-09-11 10:22:50.125 254 11882.38 21.85 54478.20 88888.00 2015-09-11 10:22:50.250 254 11882.05 21.77 54478.35 88888.00 2015-09-11 10:22:50.375 254 11881.65 21.75 54478.43 88888.00 2015-09-11 10:22:50.500 254 11881.23 21.77 54478.55 88888.00 2015-09-11 10:22:50.625 254 11880.80 21.75 54478.68 88888.00 2015-09-11 10:22:50.750 254 11880.45 21.75 54478.80 88888.00 2015-09-11 10:22:50.875 254 11880.05 21.73 54478.88 88888.00 2015-09-11 10:22:51.000 254 11879.65 21.73 54478.95 88888.00 2015-09-11 10:22:51.125 254 11879.23 21.73 54479.07 88888.00 2015-09-11 10:22:51.250 254 11878.85 21.75 54479.20 88888.00 2015-09-11 10:22:51.375 254 11878.60 21.75 54479.25 88888.00 2015-09-11 10:22:51.500 254 11878.33 21.75 54479.32 88888.00 2015-09-11 10:22:51.625 254 11877.98 21.80 54479.38 88888.00 2015-09-11 10:22:51.750 254 11877.70 21.80 54479.43 88888.00 2015-09-11 10:22:51.875 254 11877.55 21.82 54479.50 88888.00 2015-09-11 10:22:52.000 254 11877.42 21.85 54479.55 88888.00 2015-09-11 10:22:52.125 254 11877.33 21.90 54479.60 88888.00 2015-09-11 10:22:52.250 254 11877.23 21.93 54479.65 88888.00 2015-09-11 10:22:52.375 254 11877.15 22.00 54479.70 88888.00 2015-09-11 10:22:52.500 254 11877.10 22.05 54479.75 88888.00 2015-09-11 10:22:52.625 254 11877.05 22.10 54479.75 88888.00 2015-09-11 10:22:52.750 254 11876.98 22.20 54479.75 88888.00 2015-09-11 10:22:52.875 254 11876.90 22.35 54479.80 88888.00 2015-09-11 10:22:53.000 254 11876.83 22.48 54479.82 88888.00 2015-09-11 10:22:53.125 254 11876.85 22.57 54479.82 88888.00 2015-09-11 10:22:53.250 254 11876.83 22.73 54479.85 88888.00 2015-09-11 10:22:53.375 254 11876.90 22.90 54479.85 88888.00 2015-09-11 10:22:53.500 254 11877.00 23.10 54479.88 88888.00 2015-09-11 10:22:53.625 254 11877.10 23.25 54479.88 88888.00 2015-09-11 10:22:53.750 254 11877.17 23.43 54479.85 88888.00 2015-09-11 10:22:53.875 254 11877.27 23.68 54479.85 88888.00 2015-09-11 10:22:54.000 254 11877.45 23.85 54479.85 88888.00 2015-09-11 10:22:54.125 254 11877.60 24.02 54479.88 88888.00 2015-09-11 10:22:54.250 254 11877.70 24.20 54479.88 88888.00 2015-09-11 10:22:54.375 254 11877.95 24.30 54479.85 88888.00 2015-09-11 10:22:54.500 254 11878.23 24.45 54479.82 88888.00 2015-09-11 10:22:54.625 254 11878.50 24.60 54479.78 88888.00 2015-09-11 10:22:54.750 254 11878.75 24.68 54479.78 88888.00 2015-09-11 10:22:54.875 254 11879.08 24.75 54479.75 88888.00 2015-09-11 10:22:55.000 254 11879.35 24.82 54479.70 88888.00 2015-09-11 10:22:55.125 254 11879.67 24.93 54479.70 88888.00 2015-09-11 10:22:55.250 254 11880.10 24.98 54479.70 88888.00 2015-09-11 10:22:55.375 254 11880.55 24.98 54479.62 88888.00 2015-09-11 10:22:55.500 254 11880.90 25.02 54479.57 88888.00 2015-09-11 10:22:55.625 254 11881.17 25.02 54479.55 88888.00 2015-09-11 10:22:55.750 254 11881.52 25.02 54479.53 88888.00 2015-09-11 10:22:55.875 254 11882.00 24.98 54479.50 88888.00 2015-09-11 10:22:56.000 254 11882.40 24.95 54479.40 88888.00 2015-09-11 10:22:56.125 254 11882.75 24.90 54479.40 88888.00 2015-09-11 10:22:56.250 254 11883.15 24.85 54479.35 88888.00 2015-09-11 10:22:56.375 254 11883.55 24.82 54479.32 88888.00 2015-09-11 10:22:56.500 254 11883.92 24.80 54479.30 88888.00 2015-09-11 10:22:56.625 254 11884.20 24.70 54479.25 88888.00 2015-09-11 10:22:56.750 254 11884.48 24.60 54479.22 88888.00 2015-09-11 10:22:56.875 254 11884.73 24.52 54479.22 88888.00 2015-09-11 10:22:57.000 254 11885.00 24.43 54479.20 88888.00 2015-09-11 10:22:57.125 254 11885.30 24.32 54479.18 88888.00 2015-09-11 10:22:57.250 254 11885.48 24.15 54479.15 88888.00 2015-09-11 10:22:57.375 254 11885.62 24.05 54479.10 88888.00 2015-09-11 10:22:57.500 254 11885.80 23.98 54479.10 88888.00 2015-09-11 10:22:57.625 254 11886.00 23.88 54479.12 88888.00 2015-09-11 10:22:57.750 254 11886.12 23.75 54479.10 88888.00 2015-09-11 10:22:57.875 254 11886.23 23.68 54479.12 88888.00 2015-09-11 10:22:58.000 254 11886.30 23.57 54479.12 88888.00 2015-09-11 10:22:58.125 254 11886.25 23.52 54479.15 88888.00 2015-09-11 10:22:58.250 254 11886.20 23.43 54479.15 88888.00 2015-09-11 10:22:58.375 254 11886.15 23.38 54479.15 88888.00 2015-09-11 10:22:58.500 254 11886.00 23.35 54479.18 88888.00 2015-09-11 10:22:58.625 254 11885.95 23.30 54479.20 88888.00 2015-09-11 10:22:58.750 254 11885.95 23.27 54479.22 88888.00 2015-09-11 10:22:58.875 254 11885.88 23.23 54479.25 88888.00 2015-09-11 10:22:59.000 254 11885.77 23.23 54479.28 88888.00 2015-09-11 10:22:59.125 254 11885.70 23.23 54479.32 88888.00 2015-09-11 10:22:59.250 254 11885.70 23.20 54479.35 88888.00 2015-09-11 10:22:59.375 254 11885.65 23.25 54479.38 88888.00 2015-09-11 10:22:59.500 254 11885.58 23.25 54479.43 88888.00 2015-09-11 10:22:59.625 254 11885.48 23.27 54479.45 88888.00 2015-09-11 10:22:59.750 254 11885.42 23.27 54479.50 88888.00 2015-09-11 10:22:59.875 254 11885.38 23.30 54479.50 88888.00 2015-09-11 10:23:00.000 254 11885.35 23.32 54479.55 88888.00 2015-09-11 10:23:00.125 254 11885.27 23.38 54479.57 88888.00 2015-09-11 10:23:00.250 254 11885.23 23.43 54479.62 88888.00 2015-09-11 10:23:00.375 254 11885.25 23.43 54479.68 88888.00 2015-09-11 10:23:00.500 254 11885.27 23.38 54479.72 88888.00 2015-09-11 10:23:00.625 254 11885.33 23.35 54479.72 88888.00 2015-09-11 10:23:00.750 254 11885.45 23.32 54479.75 88888.00 2015-09-11 10:23:00.875 254 11885.58 23.27 54479.82 88888.00 2015-09-11 10:23:01.000 254 11885.67 23.25 54479.85 88888.00 2015-09-11 10:23:01.125 254 11885.90 23.15 54479.90 88888.00 2015-09-11 10:23:01.250 254 11886.10 22.98 54479.90 88888.00 2015-09-11 10:23:01.375 254 11886.33 22.82 54479.85 88888.00 2015-09-11 10:23:01.500 254 11886.52 22.62 54479.82 88888.00 2015-09-11 10:23:01.625 254 11886.83 22.43 54479.82 88888.00 2015-09-11 10:23:01.750 254 11887.10 22.23 54479.82 88888.00 2015-09-11 10:23:01.875 254 11887.35 22.05 54479.82 88888.00 2015-09-11 10:23:02.000 254 11887.70 21.82 54479.85 88888.00 2015-09-11 10:23:02.125 254 11888.02 21.60 54479.88 88888.00 2015-09-11 10:23:02.250 254 11888.33 21.32 54479.90 88888.00 2015-09-11 10:23:02.375 254 11888.62 21.18 54479.93 88888.00 2015-09-11 10:23:02.500 254 11888.88 21.00 54479.90 88888.00 2015-09-11 10:23:02.625 254 11889.02 20.77 54479.93 88888.00 2015-09-11 10:23:02.750 254 11889.20 20.62 54479.93 88888.00 2015-09-11 10:23:02.875 254 11889.42 20.45 54479.95 88888.00 2015-09-11 10:23:03.000 254 11889.62 20.30 54479.95 88888.00 2015-09-11 10:23:03.125 254 11889.77 20.20 54479.95 88888.00 2015-09-11 10:23:03.250 254 11889.90 20.07 54479.97 88888.00 2015-09-11 10:23:03.375 254 11890.00 20.02 54480.00 88888.00 2015-09-11 10:23:03.500 254 11890.15 19.95 54480.00 88888.00 2015-09-11 10:23:03.625 254 11890.27 19.90 54480.03 88888.00 2015-09-11 10:23:03.750 254 11890.33 19.85 54480.05 88888.00 2015-09-11 10:23:03.875 254 11890.33 19.73 54480.07 88888.00 2015-09-11 10:23:04.000 254 11890.35 19.68 54480.07 88888.00 2015-09-11 10:23:04.125 254 11890.40 19.60 54480.10 88888.00 2015-09-11 10:23:04.250 254 11890.40 19.52 54480.15 88888.00 2015-09-11 10:23:04.375 254 11890.45 19.57 54480.15 88888.00 2015-09-11 10:23:04.500 254 11890.42 19.60 54480.20 88888.00 2015-09-11 10:23:04.625 254 11890.33 19.62 54480.28 88888.00 2015-09-11 10:23:04.750 254 11890.27 19.62 54480.30 88888.00 2015-09-11 10:23:04.875 254 11890.23 19.62 54480.32 88888.00 2015-09-11 10:23:05.000 254 11890.10 19.68 54480.38 88888.00 2015-09-11 10:23:05.125 254 11890.05 19.73 54480.38 88888.00 2015-09-11 10:23:05.250 254 11890.00 19.77 54480.43 88888.00 2015-09-11 10:23:05.375 254 11890.02 19.80 54480.45 88888.00 2015-09-11 10:23:05.500 254 11890.20 19.82 54480.45 88888.00 2015-09-11 10:23:05.625 254 11890.35 19.88 54480.47 88888.00 2015-09-11 10:23:05.750 254 11890.55 19.88 54480.47 88888.00 2015-09-11 10:23:05.875 254 11890.83 19.93 54480.47 88888.00 2015-09-11 10:23:06.000 254 11891.08 20.00 54480.50 88888.00 2015-09-11 10:23:06.125 254 11891.33 20.02 54480.55 88888.00 2015-09-11 10:23:06.250 254 11891.62 20.02 54480.53 88888.00 2015-09-11 10:23:06.375 254 11891.90 20.02 54480.55 88888.00 2015-09-11 10:23:06.500 254 11892.10 20.07 54480.57 88888.00 2015-09-11 10:23:06.625 254 11892.40 20.07 54480.60 88888.00 2015-09-11 10:23:06.750 254 11892.70 20.07 54480.60 88888.00 2015-09-11 10:23:06.875 254 11893.05 20.10 54480.62 88888.00 2015-09-11 10:23:07.000 254 11893.35 20.07 54480.68 88888.00 2015-09-11 10:23:07.125 254 11893.60 20.07 54480.72 88888.00 2015-09-11 10:23:07.250 254 11893.85 20.10 54480.78 88888.00 2015-09-11 10:23:07.375 254 11894.23 20.10 54480.78 88888.00 2015-09-11 10:23:07.500 254 11894.60 20.10 54480.80 88888.00 2015-09-11 10:23:07.625 254 11894.95 20.07 54480.82 88888.00 2015-09-11 10:23:07.750 254 11895.25 20.05 54480.88 88888.00 2015-09-11 10:23:07.875 254 11895.60 20.02 54480.88 88888.00 2015-09-11 10:23:08.000 254 11895.95 19.98 54480.88 88888.00 2015-09-11 10:23:08.125 254 11896.27 19.95 54480.90 88888.00 2015-09-11 10:23:08.250 254 11896.58 19.82 54480.93 88888.00 2015-09-11 10:23:08.375 254 11896.90 19.80 54480.95 88888.00 2015-09-11 10:23:08.500 254 11897.25 19.77 54480.97 88888.00 2015-09-11 10:23:08.625 254 11897.58 19.68 54480.97 88888.00 2015-09-11 10:23:08.750 254 11897.83 19.60 54481.00 88888.00 2015-09-11 10:23:08.875 254 11898.12 19.50 54481.00 88888.00 2015-09-11 10:23:09.000 254 11898.45 19.43 54480.97 88888.00 2015-09-11 10:23:09.125 254 11898.77 19.38 54481.00 88888.00 2015-09-11 10:23:09.250 254 11899.12 19.32 54481.03 88888.00 2015-09-11 10:23:09.375 254 11899.45 19.25 54481.03 88888.00 2015-09-11 10:23:09.500 254 11899.77 19.15 54481.03 88888.00 2015-09-11 10:23:09.625 254 11900.12 19.05 54480.97 88888.00 2015-09-11 10:23:09.750 254 11900.58 19.02 54480.95 88888.00 2015-09-11 10:23:09.875 254 11900.95 18.98 54480.95 88888.00 2015-09-11 10:23:10.000 254 11901.33 18.93 54480.93 88888.00 2015-09-11 10:23:10.125 254 11901.75 18.85 54480.88 88888.00 2015-09-11 10:23:10.250 254 11902.27 18.77 54480.82 88888.00 2015-09-11 10:23:10.375 254 11902.77 18.73 54480.80 88888.00 2015-09-11 10:23:10.500 254 11903.35 18.62 54480.75 88888.00 2015-09-11 10:23:10.625 254 11904.00 18.55 54480.70 88888.00 2015-09-11 10:23:10.750 254 11904.62 18.45 54480.65 88888.00 2015-09-11 10:23:10.875 254 11905.30 18.32 54480.60 88888.00 2015-09-11 10:23:11.000 254 11906.02 18.18 54480.53 88888.00 2015-09-11 10:23:11.125 254 11906.73 18.07 54480.47 88888.00 2015-09-11 10:23:11.250 254 11907.40 17.88 54480.43 88888.00 2015-09-11 10:23:11.375 254 11908.08 17.77 54480.40 88888.00 2015-09-11 10:23:11.500 254 11908.75 17.68 54480.35 88888.00 2015-09-11 10:23:11.625 254 11909.45 17.57 54480.32 88888.00 2015-09-11 10:23:11.750 254 11910.10 17.50 54480.30 88888.00 2015-09-11 10:23:11.875 254 11910.73 17.38 54480.25 88888.00 2015-09-11 10:23:12.000 254 11911.35 17.25 54480.20 88888.00 2015-09-11 10:23:12.125 254 11911.98 17.15 54480.20 88888.00 2015-09-11 10:23:12.250 254 11912.55 17.02 54480.20 88888.00 2015-09-11 10:23:12.375 254 11913.12 16.98 54480.20 88888.00 2015-09-11 10:23:12.500 254 11913.65 16.90 54480.22 88888.00 2015-09-11 10:23:12.625 254 11914.08 16.77 54480.28 88888.00 2015-09-11 10:23:12.750 254 11914.48 16.65 54480.30 88888.00 2015-09-11 10:23:12.875 254 11914.95 16.52 54480.32 88888.00 2015-09-11 10:23:13.000 254 11915.40 16.35 54480.35 88888.00 2015-09-11 10:23:13.125 254 11915.77 16.15 54480.43 88888.00 2015-09-11 10:23:13.250 254 11916.05 15.97 54480.50 88888.00 2015-09-11 10:23:13.375 254 11916.45 15.80 54480.57 88888.00 2015-09-11 10:23:13.500 254 11916.83 15.60 54480.65 88888.00 2015-09-11 10:23:13.625 254 11917.08 15.38 54480.72 88888.00 2015-09-11 10:23:13.750 254 11917.38 15.15 54480.82 88888.00 2015-09-11 10:23:13.875 254 11917.62 14.90 54480.90 88888.00 2015-09-11 10:23:14.000 254 11917.88 14.62 54480.97 88888.00 2015-09-11 10:23:14.125 254 11918.12 14.38 54481.07 88888.00 2015-09-11 10:23:14.250 254 11918.42 14.00 54481.18 88888.00 2015-09-11 10:23:14.375 254 11918.77 13.75 54481.25 88888.00 2015-09-11 10:23:14.500 254 11919.00 13.47 54481.35 88888.00 2015-09-11 10:23:14.625 254 11919.20 13.18 54481.43 88888.00 2015-09-11 10:23:14.750 254 11919.42 12.88 54481.53 88888.00 2015-09-11 10:23:14.875 254 11919.75 12.57 54481.62 88888.00 2015-09-11 10:23:15.000 254 11920.02 12.25 54481.70 88888.00 2015-09-11 10:23:15.125 254 11920.35 11.95 54481.80 88888.00 2015-09-11 10:23:15.250 254 11920.65 11.65 54481.90 88888.00 2015-09-11 10:23:15.375 254 11920.98 11.47 54481.97 88888.00 2015-09-11 10:23:15.500 254 11921.33 11.22 54482.05 88888.00 2015-09-11 10:23:15.625 254 11921.70 10.95 54482.10 88888.00 2015-09-11 10:23:15.750 254 11922.05 10.68 54482.15 88888.00 2015-09-11 10:23:15.875 254 11922.45 10.45 54482.22 88888.00 2015-09-11 10:23:16.000 254 11922.90 10.18 54482.30 88888.00 2015-09-11 10:23:16.125 254 11923.30 9.88 54482.38 88888.00 2015-09-11 10:23:16.250 254 11923.65 9.55 54482.43 88888.00 2015-09-11 10:23:16.375 254 11923.95 9.32 54482.50 88888.00 2015-09-11 10:23:16.500 254 11924.30 9.00 54482.57 88888.00 2015-09-11 10:23:16.625 254 11924.73 8.68 54482.68 88888.00 2015-09-11 10:23:16.750 254 11925.17 8.35 54482.80 88888.00 2015-09-11 10:23:16.875 254 11925.58 7.97 54482.88 88888.00 2015-09-11 10:23:17.000 254 11925.95 7.60 54482.97 88888.00 2015-09-11 10:23:17.125 254 11926.30 7.22 54483.05 88888.00 2015-09-11 10:23:17.250 254 11926.67 6.78 54483.22 88888.00 2015-09-11 10:23:17.375 254 11927.08 6.45 54483.30 88888.00 2015-09-11 10:23:17.500 254 11927.42 6.08 54483.43 88888.00 2015-09-11 10:23:17.625 254 11927.75 5.70 54483.53 88888.00 2015-09-11 10:23:17.750 254 11928.05 5.33 54483.65 88888.00 2015-09-11 10:23:17.875 254 11928.38 5.03 54483.80 88888.00 2015-09-11 10:23:18.000 254 11928.65 4.75 54483.95 88888.00 2015-09-11 10:23:18.125 254 11928.90 4.53 54484.10 88888.00 2015-09-11 10:23:18.250 254 11929.15 4.28 54484.25 88888.00 2015-09-11 10:23:18.375 254 11929.33 4.08 54484.35 88888.00 2015-09-11 10:23:18.500 254 11929.48 3.92 54484.55 88888.00 2015-09-11 10:23:18.625 254 11929.62 3.83 54484.70 88888.00 2015-09-11 10:23:18.750 254 11929.75 3.75 54484.88 88888.00 2015-09-11 10:23:18.875 254 11929.83 3.70 54485.07 88888.00 2015-09-11 10:23:19.000 254 11929.80 3.62 54485.28 88888.00 2015-09-11 10:23:19.125 254 11929.77 3.60 54485.47 88888.00 2015-09-11 10:23:19.250 254 11929.80 3.60 54485.68 88888.00 2015-09-11 10:23:19.375 254 11929.77 3.62 54485.82 88888.00 2015-09-11 10:23:19.500 254 11929.73 3.70 54486.00 88888.00 2015-09-11 10:23:19.625 254 11929.65 3.73 54486.22 88888.00 2015-09-11 10:23:19.750 254 11929.55 3.73 54486.43 88888.00 2015-09-11 10:23:19.875 254 11929.48 3.73 54486.62 88888.00 2015-09-11 10:23:20.000 254 11929.40 3.75 54486.82 88888.00 2015-09-11 10:23:20.125 254 11929.27 3.73 54487.03 88888.00 2015-09-11 10:23:20.250 254 11929.15 3.70 54487.22 88888.00 2015-09-11 10:23:20.375 254 11929.15 3.67 54487.35 88888.00 2015-09-11 10:23:20.500 254 11929.02 3.65 54487.55 88888.00 2015-09-11 10:23:20.625 254 11928.95 3.62 54487.75 88888.00 2015-09-11 10:23:20.750 254 11929.00 3.58 54487.93 88888.00 2015-09-11 10:23:20.875 254 11929.02 3.55 54488.07 88888.00 2015-09-11 10:23:21.000 254 11929.02 3.52 54488.25 88888.00 2015-09-11 10:23:21.125 254 11929.02 3.48 54488.43 88888.00 2015-09-11 10:23:21.250 254 11929.10 3.40 54488.60 88888.00 2015-09-11 10:23:21.375 254 11929.17 3.38 54488.70 88888.00 2015-09-11 10:23:21.500 254 11929.30 3.35 54488.82 88888.00 2015-09-11 10:23:21.625 254 11929.40 3.38 54488.93 88888.00 2015-09-11 10:23:21.750 254 11929.52 3.35 54489.07 88888.00 2015-09-11 10:23:21.875 254 11929.73 3.33 54489.15 88888.00 2015-09-11 10:23:22.000 254 11929.92 3.27 54489.28 88888.00 2015-09-11 10:23:22.125 254 11930.05 3.33 54489.38 88888.00 2015-09-11 10:23:22.250 254 11930.15 3.33 54489.53 88888.00 2015-09-11 10:23:22.375 254 11930.33 3.35 54489.60 88888.00 2015-09-11 10:23:22.500 254 11930.48 3.35 54489.68 88888.00 2015-09-11 10:23:22.625 254 11930.60 3.38 54489.78 88888.00 2015-09-11 10:23:22.750 254 11930.83 3.38 54489.88 88888.00 2015-09-11 10:23:22.875 254 11931.08 3.38 54489.97 88888.00 2015-09-11 10:23:23.000 254 11931.25 3.33 54490.03 88888.00 2015-09-11 10:23:23.125 254 11931.50 3.30 54490.10 88888.00 2015-09-11 10:23:23.250 254 11931.77 3.23 54490.22 88888.00 2015-09-11 10:23:23.375 254 11932.12 3.17 54490.30 88888.00 2015-09-11 10:23:23.500 254 11932.50 3.10 54490.38 88888.00 2015-09-11 10:23:23.625 254 11932.83 3.00 54490.45 88888.00 2015-09-11 10:23:23.750 254 11933.23 2.90 54490.53 88888.00 2015-09-11 10:23:23.875 254 11933.65 2.83 54490.60 88888.00 2015-09-11 10:23:24.000 254 11934.10 2.73 54490.65 88888.00 2015-09-11 10:23:24.125 254 11934.55 2.60 54490.70 88888.00 2015-09-11 10:23:24.250 254 11935.08 2.45 54490.78 88888.00 2015-09-11 10:23:24.375 254 11935.55 2.38 54490.82 88888.00 2015-09-11 10:23:24.500 254 11936.10 2.27 54490.88 88888.00 2015-09-11 10:23:24.625 254 11936.70 2.15 54490.90 88888.00 2015-09-11 10:23:24.750 254 11937.30 2.05 54490.95 88888.00 2015-09-11 10:23:24.875 254 11937.98 1.98 54490.97 88888.00 2015-09-11 10:23:25.000 254 11938.65 1.85 54490.97 88888.00 2015-09-11 10:23:25.125 254 11939.27 1.77 54490.97 88888.00 2015-09-11 10:23:25.250 254 11939.95 1.68 54491.00 88888.00 2015-09-11 10:23:25.375 254 11940.65 1.65 54491.00 88888.00 2015-09-11 10:23:25.500 254 11941.42 1.57 54490.97 88888.00 2015-09-11 10:23:25.625 254 11942.17 1.52 54490.97 88888.00 2015-09-11 10:23:25.750 254 11942.83 1.50 54490.97 88888.00 2015-09-11 10:23:25.875 254 11943.55 1.52 54490.97 88888.00 2015-09-11 10:23:26.000 254 11944.33 1.50 54490.95 88888.00 2015-09-11 10:23:26.125 254 11945.08 1.43 54490.93 88888.00 2015-09-11 10:23:26.250 254 11945.75 1.38 54490.90 88888.00 2015-09-11 10:23:26.375 254 11946.42 1.38 54490.90 88888.00 2015-09-11 10:23:26.500 254 11947.08 1.35 54490.93 88888.00 2015-09-11 10:23:26.625 254 11947.75 1.32 54490.93 88888.00 2015-09-11 10:23:26.750 254 11948.38 1.30 54490.93 88888.00 2015-09-11 10:23:26.875 254 11948.95 1.27 54490.93 88888.00 2015-09-11 10:23:27.000 254 11949.40 1.25 54490.93 88888.00 2015-09-11 10:23:27.125 254 11949.77 1.25 54491.00 88888.00 2015-09-11 10:23:27.250 254 11950.17 1.25 54491.05 88888.00 2015-09-11 10:23:27.375 254 11950.55 1.23 54491.03 88888.00 2015-09-11 10:23:27.500 254 11950.88 1.18 54491.00 88888.00 2015-09-11 10:23:27.625 254 11951.17 1.12 54491.05 88888.00 2015-09-11 10:23:27.750 254 11951.50 1.10 54491.12 88888.00 2015-09-11 10:23:27.875 254 11951.75 1.00 54491.22 88888.00 2015-09-11 10:23:28.000 254 11952.02 0.88 54491.32 88888.00 2015-09-11 10:23:28.125 254 11952.33 0.85 54491.40 88888.00 2015-09-11 10:23:28.250 254 11952.62 0.75 54491.50 88888.00 2015-09-11 10:23:28.375 254 11952.90 0.70 54491.55 88888.00 2015-09-11 10:23:28.500 254 11953.15 0.60 54491.60 88888.00 2015-09-11 10:23:28.625 254 11953.40 0.45 54491.72 88888.00 2015-09-11 10:23:28.750 254 11953.60 0.30 54491.82 88888.00 2015-09-11 10:23:28.875 254 11953.85 0.17 54491.90 88888.00 2015-09-11 10:23:29.000 254 11954.15 0.00 54491.95 88888.00 2015-09-11 10:23:29.125 254 11954.42 -0.17 54492.03 88888.00 2015-09-11 10:23:29.250 254 11954.77 -0.38 54492.10 88888.00 2015-09-11 10:23:29.375 254 11955.12 -0.55 54492.18 88888.00 2015-09-11 10:23:29.500 254 11955.42 -0.75 54492.25 88888.00 2015-09-11 10:23:29.625 254 11955.75 -0.88 54492.38 88888.00 2015-09-11 10:23:29.750 254 11956.10 -1.02 54492.47 88888.00 2015-09-11 10:23:29.875 254 11956.40 -1.18 54492.55 88888.00 2015-09-11 10:23:30.000 254 11956.77 -1.32 54492.60 88888.00 2015-09-11 10:23:30.125 254 11957.12 -1.48 54492.68 88888.00 2015-09-11 10:23:30.250 254 11957.48 -1.65 54492.75 88888.00 2015-09-11 10:23:30.375 254 11957.73 -1.73 54492.80 88888.00 2015-09-11 10:23:30.500 254 11958.00 -1.82 54492.90 88888.00 2015-09-11 10:23:30.625 254 11958.38 -1.95 54492.97 88888.00 2015-09-11 10:23:30.750 254 11958.70 -2.05 54493.05 88888.00 2015-09-11 10:23:30.875 254 11958.95 -2.15 54493.10 88888.00 2015-09-11 10:23:31.000 254 11959.10 -2.25 54493.15 88888.00 2015-09-11 10:23:31.125 254 11959.25 -2.33 54493.25 88888.00 2015-09-11 10:23:31.250 254 11959.50 -2.35 54493.35 88888.00 2015-09-11 10:23:31.375 254 11959.70 -2.38 54493.40 88888.00 2015-09-11 10:23:31.500 254 11959.92 -2.48 54493.47 88888.00 2015-09-11 10:23:31.625 254 11960.08 -2.58 54493.55 88888.00 2015-09-11 10:23:31.750 254 11960.30 -2.67 54493.57 88888.00 2015-09-11 10:23:31.875 254 11960.50 -2.75 54493.62 88888.00 2015-09-11 10:23:32.000 254 11960.67 -2.85 54493.65 88888.00 2015-09-11 10:23:32.125 254 11960.90 -2.95 54493.72 88888.00 2015-09-11 10:23:32.250 254 11961.17 -3.08 54493.78 88888.00 2015-09-11 10:23:32.375 254 11961.52 -3.12 54493.80 88888.00 2015-09-11 10:23:32.500 254 11961.75 -3.20 54493.85 88888.00 2015-09-11 10:23:32.625 254 11962.02 -3.27 54493.88 88888.00 2015-09-11 10:23:32.750 254 11962.35 -3.33 54493.90 88888.00 2015-09-11 10:23:32.875 254 11962.58 -3.42 54493.93 88888.00 2015-09-11 10:23:33.000 254 11962.83 -3.52 54493.95 88888.00 2015-09-11 10:23:33.125 254 11963.10 -3.65 54493.97 88888.00 2015-09-11 10:23:33.250 254 11963.33 -3.70 54494.03 88888.00 2015-09-11 10:23:33.375 254 11963.60 -3.75 54494.05 88888.00 2015-09-11 10:23:33.500 254 11963.88 -3.85 54494.07 88888.00 2015-09-11 10:23:33.625 254 11964.15 -3.90 54494.12 88888.00 2015-09-11 10:23:33.750 254 11964.40 -3.98 54494.15 88888.00 2015-09-11 10:23:33.875 254 11964.60 -4.03 54494.15 88888.00 2015-09-11 10:23:34.000 254 11964.80 -4.03 54494.18 88888.00 2015-09-11 10:23:34.125 254 11965.08 -4.05 54494.22 88888.00 2015-09-11 10:23:34.250 254 11965.30 -4.10 54494.28 88888.00 2015-09-11 10:23:34.375 254 11965.52 -4.12 54494.30 88888.00 2015-09-11 10:23:34.500 254 11965.65 -4.15 54494.35 88888.00 2015-09-11 10:23:34.625 254 11965.80 -4.12 54494.35 88888.00 2015-09-11 10:23:34.750 254 11965.98 -4.12 54494.38 88888.00 2015-09-11 10:23:34.875 254 11966.23 -4.12 54494.40 88888.00 2015-09-11 10:23:35.000 254 11966.45 -4.08 54494.40 88888.00 2015-09-11 10:23:35.125 254 11966.62 -4.05 54494.43 88888.00 2015-09-11 10:23:35.250 254 11966.77 -4.03 54494.47 88888.00 2015-09-11 10:23:35.375 254 11966.98 -3.98 54494.47 88888.00 2015-09-11 10:23:35.500 254 11967.17 -4.00 54494.50 88888.00 2015-09-11 10:23:35.625 254 11967.25 -3.98 54494.53 88888.00 2015-09-11 10:23:35.750 254 11967.38 -3.98 54494.55 88888.00 2015-09-11 10:23:35.875 254 11967.58 -3.92 54494.60 88888.00 2015-09-11 10:23:36.000 254 11967.75 -3.85 54494.65 88888.00 2015-09-11 10:23:36.125 254 11967.88 -3.83 54494.70 88888.00 2015-09-11 10:23:36.250 254 11967.95 -3.80 54494.78 88888.00 2015-09-11 10:23:36.375 254 11968.02 -3.75 54494.80 88888.00 2015-09-11 10:23:36.500 254 11968.10 -3.73 54494.85 88888.00 2015-09-11 10:23:36.625 254 11968.20 -3.67 54494.93 88888.00 2015-09-11 10:23:36.750 254 11968.27 -3.62 54494.97 88888.00 2015-09-11 10:23:36.875 254 11968.35 -3.58 54495.05 88888.00 2015-09-11 10:23:37.000 254 11968.48 -3.60 54495.07 88888.00 2015-09-11 10:23:37.125 254 11968.60 -3.58 54495.15 88888.00 2015-09-11 10:23:37.250 254 11968.73 -3.55 54495.22 88888.00 2015-09-11 10:23:37.375 254 11968.85 -3.50 54495.28 88888.00 2015-09-11 10:23:37.500 254 11968.90 -3.50 54495.35 88888.00 2015-09-11 10:23:37.625 254 11969.10 -3.52 54495.40 88888.00 2015-09-11 10:23:37.750 254 11969.20 -3.55 54495.43 88888.00 2015-09-11 10:23:37.875 254 11969.38 -3.58 54495.45 88888.00 2015-09-11 10:23:38.000 254 11969.70 -3.60 54495.47 88888.00 2015-09-11 10:23:38.125 254 11970.05 -3.60 54495.53 88888.00 2015-09-11 10:23:38.250 254 11970.30 -3.65 54495.55 88888.00 2015-09-11 10:23:38.375 254 11970.58 -3.62 54495.57 88888.00 2015-09-11 10:23:38.500 254 11970.85 -3.62 54495.57 88888.00 2015-09-11 10:23:38.625 254 11971.12 -3.62 54495.60 88888.00 2015-09-11 10:23:38.750 254 11971.40 -3.67 54495.60 88888.00 2015-09-11 10:23:38.875 254 11971.65 -3.65 54495.57 88888.00 2015-09-11 10:23:39.000 254 11971.98 -3.65 54495.60 88888.00 2015-09-11 10:23:39.125 254 11972.35 -3.65 54495.57 88888.00 2015-09-11 10:23:39.250 254 11972.67 -3.62 54495.57 88888.00 2015-09-11 10:23:39.375 254 11973.00 -3.65 54495.53 88888.00 2015-09-11 10:23:39.500 254 11973.30 -3.67 54495.53 88888.00 2015-09-11 10:23:39.625 254 11973.65 -3.70 54495.50 88888.00 2015-09-11 10:23:39.750 254 11974.00 -3.70 54495.47 88888.00 2015-09-11 10:23:39.875 254 11974.40 -3.70 54495.43 88888.00 2015-09-11 10:23:40.000 254 11974.77 -3.70 54495.38 88888.00 2015-09-11 10:23:40.125 254 11975.25 -3.70 54495.35 88888.00 2015-09-11 10:23:40.250 254 11975.65 -3.73 54495.35 88888.00 2015-09-11 10:23:40.375 254 11976.00 -3.77 54495.30 88888.00 2015-09-11 10:23:40.500 254 11976.33 -3.83 54495.30 88888.00 2015-09-11 10:23:40.625 254 11976.67 -3.85 54495.25 88888.00 2015-09-11 10:23:40.750 254 11977.08 -3.92 54495.25 88888.00 2015-09-11 10:23:40.875 254 11977.55 -3.98 54495.22 88888.00 2015-09-11 10:23:41.000 254 11977.92 -4.10 54495.22 88888.00 2015-09-11 10:23:41.125 254 11978.33 -4.20 54495.20 88888.00 2015-09-11 10:23:41.250 254 11978.60 -4.33 54495.20 88888.00 2015-09-11 10:23:41.375 254 11978.90 -4.40 54495.18 88888.00 2015-09-11 10:23:41.500 254 11979.23 -4.50 54495.20 88888.00 2015-09-11 10:23:41.625 254 11979.50 -4.60 54495.22 88888.00 2015-09-11 10:23:41.750 254 11979.67 -4.67 54495.28 88888.00 2015-09-11 10:23:41.875 254 11979.85 -4.70 54495.30 88888.00 2015-09-11 10:23:42.000 254 11979.98 -4.70 54495.30 88888.00 2015-09-11 10:23:42.125 254 11980.02 -4.70 54495.38 88888.00 2015-09-11 10:23:42.250 254 11980.02 -4.72 54495.50 88888.00 2015-09-11 10:23:42.375 254 11980.00 -4.72 54495.55 88888.00 2015-09-11 10:23:42.500 254 11979.98 -4.72 54495.65 88888.00 2015-09-11 10:23:42.625 254 11979.92 -4.70 54495.75 88888.00 2015-09-11 10:23:42.750 254 11979.83 -4.67 54495.88 88888.00 2015-09-11 10:23:42.875 254 11979.62 -4.62 54495.97 88888.00 2015-09-11 10:23:43.000 254 11979.48 -4.58 54496.07 88888.00 2015-09-11 10:23:43.125 254 11979.35 -4.55 54496.20 88888.00 2015-09-11 10:23:43.250 254 11979.15 -4.58 54496.35 88888.00 2015-09-11 10:23:43.375 254 11979.00 -4.53 54496.45 88888.00 2015-09-11 10:23:43.500 254 11978.80 -4.50 54496.60 88888.00 2015-09-11 10:23:43.625 254 11978.67 -4.50 54496.68 88888.00 2015-09-11 10:23:43.750 254 11978.55 -4.50 54496.80 88888.00 2015-09-11 10:23:43.875 254 11978.52 -4.53 54496.90 88888.00 2015-09-11 10:23:44.000 254 11978.45 -4.50 54497.05 88888.00 2015-09-11 10:23:44.125 254 11978.33 -4.50 54497.18 88888.00 2015-09-11 10:23:44.250 254 11978.25 -4.47 54497.30 88888.00 2015-09-11 10:23:44.375 254 11978.30 -4.47 54497.38 88888.00 2015-09-11 10:23:44.500 254 11978.33 -4.47 54497.50 88888.00 2015-09-11 10:23:44.625 254 11978.35 -4.42 54497.57 88888.00 2015-09-11 10:23:44.750 254 11978.42 -4.40 54497.68 88888.00 2015-09-11 10:23:44.875 254 11978.52 -4.40 54497.75 88888.00 2015-09-11 10:23:45.000 254 11978.67 -4.42 54497.80 88888.00 2015-09-11 10:23:45.125 254 11978.88 -4.40 54497.90 88888.00 2015-09-11 10:23:45.250 254 11979.05 -4.45 54498.03 88888.00 2015-09-11 10:23:45.375 254 11979.25 -4.42 54498.05 88888.00 2015-09-11 10:23:45.500 254 11979.50 -4.47 54498.07 88888.00 2015-09-11 10:23:45.625 254 11979.70 -4.47 54498.10 88888.00 2015-09-11 10:23:45.750 254 11979.90 -4.53 54498.15 88888.00 2015-09-11 10:23:45.875 254 11980.05 -4.55 54498.25 88888.00 2015-09-11 10:23:46.000 254 11980.25 -4.60 54498.32 88888.00 2015-09-11 10:23:46.125 254 11980.42 -4.60 54498.40 88888.00 2015-09-11 10:23:46.250 254 11980.55 -4.65 54498.47 88888.00 2015-09-11 10:23:46.375 254 11980.73 -4.65 54498.53 88888.00 2015-09-11 10:23:46.500 254 11980.77 -4.65 54498.62 88888.00 2015-09-11 10:23:46.625 254 11980.90 -4.67 54498.70 88888.00 2015-09-11 10:23:46.750 254 11981.08 -4.67 54498.80 88888.00 2015-09-11 10:23:46.875 254 11981.23 -4.65 54498.90 88888.00 2015-09-11 10:23:47.000 254 11981.27 -4.62 54498.97 88888.00 2015-09-11 10:23:47.125 254 11981.33 -4.55 54499.07 88888.00 2015-09-11 10:23:47.250 254 11981.42 -4.47 54499.20 88888.00 2015-09-11 10:23:47.375 254 11981.48 -4.42 54499.25 88888.00 2015-09-11 10:23:47.500 254 11981.45 -4.35 54499.32 88888.00 2015-09-11 10:23:47.625 254 11981.48 -4.25 54499.40 88888.00 2015-09-11 10:23:47.750 254 11981.58 -4.17 54499.50 88888.00 2015-09-11 10:23:47.875 254 11981.62 -4.15 54499.57 88888.00 2015-09-11 10:23:48.000 254 11981.70 -4.12 54499.60 88888.00 2015-09-11 10:23:48.125 254 11981.77 -4.08 54499.70 88888.00 2015-09-11 10:23:48.250 254 11981.85 -4.00 54499.78 88888.00 2015-09-11 10:23:48.375 254 11982.05 -4.00 54499.80 88888.00 2015-09-11 10:23:48.500 254 11982.23 -3.98 54499.85 88888.00 2015-09-11 10:23:48.625 254 11982.45 -3.92 54499.88 88888.00 2015-09-11 10:23:48.750 254 11982.62 -3.85 54499.90 88888.00 2015-09-11 10:23:48.875 254 11982.88 -3.75 54499.95 88888.00 2015-09-11 10:23:49.000 254 11983.12 -3.70 54499.95 88888.00 2015-09-11 10:23:49.125 254 11983.33 -3.65 54499.97 88888.00 2015-09-11 10:23:49.250 254 11983.62 -3.62 54499.97 88888.00 2015-09-11 10:23:49.375 254 11984.00 -3.58 54499.97 88888.00 2015-09-11 10:23:49.500 254 11984.33 -3.55 54499.95 88888.00 2015-09-11 10:23:49.625 254 11984.60 -3.55 54499.95 88888.00 2015-09-11 10:23:49.750 254 11984.88 -3.52 54499.95 88888.00 2015-09-11 10:23:49.875 254 11985.23 -3.52 54499.95 88888.00 2015-09-11 10:23:50.000 254 11985.55 -3.48 54499.95 88888.00 2015-09-11 10:23:50.125 254 11985.85 -3.48 54499.97 88888.00 2015-09-11 10:23:50.250 254 11986.15 -3.48 54499.93 88888.00 2015-09-11 10:23:50.375 254 11986.40 -3.42 54499.90 88888.00 2015-09-11 10:23:50.500 254 11986.65 -3.40 54499.90 88888.00 2015-09-11 10:23:50.625 254 11986.95 -3.35 54499.90 88888.00 2015-09-11 10:23:50.750 254 11987.23 -3.27 54499.93 88888.00 2015-09-11 10:23:50.875 254 11987.42 -3.17 54499.95 88888.00 2015-09-11 10:23:51.000 254 11987.58 -3.10 54499.93 88888.00 2015-09-11 10:23:51.125 254 11987.70 -3.00 54499.93 88888.00 2015-09-11 10:23:51.250 254 11987.88 -2.77 54499.90 88888.00 2015-09-11 10:23:51.375 254 11988.05 -2.58 54499.93 88888.00 2015-09-11 10:23:51.500 254 11988.20 -2.40 54499.95 88888.00 2015-09-11 10:23:51.625 254 11988.45 -2.20 54499.97 88888.00 2015-09-11 10:23:51.750 254 11988.65 -1.90 54499.97 88888.00 2015-09-11 10:23:51.875 254 11988.75 -1.65 54500.03 88888.00 2015-09-11 10:23:52.000 254 11988.85 -1.35 54500.03 88888.00 2015-09-11 10:23:52.125 254 11988.95 -1.00 54500.05 88888.00 2015-09-11 10:23:52.250 254 11989.08 -0.62 54500.07 88888.00 2015-09-11 10:23:52.375 254 11989.27 -0.30 54500.10 88888.00 2015-09-11 10:23:52.500 254 11989.35 0.05 54500.12 88888.00 2015-09-11 10:23:52.625 254 11989.40 0.45 54500.15 88888.00 2015-09-11 10:23:52.750 254 11989.45 0.85 54500.20 88888.00 2015-09-11 10:23:52.875 254 11989.58 1.23 54500.22 88888.00 2015-09-11 10:23:53.000 254 11989.75 1.57 54500.20 88888.00 2015-09-11 10:23:53.125 254 11989.83 1.93 54500.28 88888.00 2015-09-11 10:23:53.250 254 11989.98 2.33 54500.30 88888.00 2015-09-11 10:23:53.375 254 11990.15 2.65 54500.32 88888.00 2015-09-11 10:23:53.500 254 11990.25 3.02 54500.35 88888.00 2015-09-11 10:23:53.625 254 11990.38 3.38 54500.32 88888.00 2015-09-11 10:23:53.750 254 11990.50 3.70 54500.32 88888.00 2015-09-11 10:23:53.875 254 11990.73 4.00 54500.35 88888.00 2015-09-11 10:23:54.000 254 11991.00 4.30 54500.35 88888.00 2015-09-11 10:23:54.125 254 11991.20 4.60 54500.35 88888.00 2015-09-11 10:23:54.250 254 11991.45 4.90 54500.32 88888.00 2015-09-11 10:23:54.375 254 11991.77 5.15 54500.30 88888.00 2015-09-11 10:23:54.500 254 11992.00 5.38 54500.28 88888.00 2015-09-11 10:23:54.625 254 11992.17 5.58 54500.30 88888.00 2015-09-11 10:23:54.750 254 11992.38 5.75 54500.30 88888.00 2015-09-11 10:23:54.875 254 11992.58 5.95 54500.30 88888.00 2015-09-11 10:23:55.000 254 11992.77 6.15 54500.30 88888.00 2015-09-11 10:23:55.125 254 11992.92 6.30 54500.30 88888.00 2015-09-11 10:23:55.250 254 11993.10 6.42 54500.30 88888.00 2015-09-11 10:23:55.375 254 11993.23 6.55 54500.32 88888.00 2015-09-11 10:23:55.500 254 11993.27 6.67 54500.38 88888.00 2015-09-11 10:23:55.625 254 11993.30 6.75 54500.38 88888.00 2015-09-11 10:23:55.750 254 11993.27 6.83 54500.38 88888.00 2015-09-11 10:23:55.875 254 11993.27 6.88 54500.43 88888.00 2015-09-11 10:23:56.000 254 11993.25 6.92 54500.45 88888.00 2015-09-11 10:23:56.125 254 11993.25 6.95 54500.50 88888.00 2015-09-11 10:23:56.250 254 11993.17 6.92 54500.55 88888.00 2015-09-11 10:23:56.375 254 11993.15 6.97 54500.57 88888.00 2015-09-11 10:23:56.500 254 11993.17 6.97 54500.65 88888.00 2015-09-11 10:23:56.625 254 11993.17 6.90 54500.68 88888.00 2015-09-11 10:23:56.750 254 11993.25 6.85 54500.70 88888.00 2015-09-11 10:23:56.875 254 11993.35 6.83 54500.75 88888.00 2015-09-11 10:23:57.000 254 11993.52 6.83 54500.75 88888.00 2015-09-11 10:23:57.125 254 11993.70 6.75 54500.80 88888.00 2015-09-11 10:23:57.250 254 11993.88 6.67 54500.82 88888.00 2015-09-11 10:23:57.375 254 11994.10 6.58 54500.82 88888.00 2015-09-11 10:23:57.500 254 11994.35 6.55 54500.82 88888.00 2015-09-11 10:23:57.625 254 11994.58 6.53 54500.82 88888.00 2015-09-11 10:23:57.750 254 11994.90 6.50 54500.85 88888.00 2015-09-11 10:23:57.875 254 11995.27 6.47 54500.85 88888.00 2015-09-11 10:23:58.000 254 11995.65 6.47 54500.82 88888.00 2015-09-11 10:23:58.125 254 11995.98 6.45 54500.85 88888.00 2015-09-11 10:23:58.250 254 11996.40 6.45 54500.88 88888.00 2015-09-11 10:23:58.375 254 11996.92 6.47 54500.88 88888.00 2015-09-11 10:23:58.500 254 11997.38 6.50 54500.88 88888.00 2015-09-11 10:23:58.625 254 11997.80 6.50 54500.90 88888.00 2015-09-11 10:23:58.750 254 11998.20 6.55 54500.93 88888.00 2015-09-11 10:23:58.875 254 11998.58 6.62 54500.93 88888.00 2015-09-11 10:23:59.000 254 11998.95 6.67 54500.97 88888.00 2015-09-11 10:23:59.125 254 11999.33 6.72 54501.03 88888.00 2015-09-11 10:23:59.250 254 11999.80 6.80 54501.03 88888.00 2015-09-11 10:23:59.375 254 12000.20 6.88 54501.07 88888.00 2015-09-11 10:23:59.500 254 12000.58 6.92 54501.07 88888.00 2015-09-11 10:23:59.625 254 12001.00 7.03 54501.10 88888.00 2015-09-11 10:23:59.750 254 12001.42 7.08 54501.12 88888.00 2015-09-11 10:23:59.875 254 12001.83 7.08 54501.15 88888.00 2015-09-11 10:24:00.000 254 12002.23 7.12 54501.18 88888.00 2015-09-11 10:24:00.125 254 12002.62 7.15 54501.22 88888.00 2015-09-11 10:24:00.250 254 12002.92 7.15 54501.28 88888.00 2015-09-11 10:24:00.375 254 12003.23 7.15 54501.30 88888.00 2015-09-11 10:24:00.500 254 12003.42 7.15 54501.38 88888.00 2015-09-11 10:24:00.625 254 12003.62 7.10 54501.43 88888.00 2015-09-11 10:24:00.750 254 12003.80 7.08 54501.47 88888.00 2015-09-11 10:24:00.875 254 12004.00 7.03 54501.55 88888.00 2015-09-11 10:24:01.000 254 12004.10 6.95 54501.62 88888.00 2015-09-11 10:24:01.125 254 12004.10 6.90 54501.72 88888.00 2015-09-11 10:24:01.250 254 12004.10 6.78 54501.78 88888.00 2015-09-11 10:24:01.375 254 12004.12 6.70 54501.85 88888.00 2015-09-11 10:24:01.500 254 12004.15 6.55 54501.97 88888.00 2015-09-11 10:24:01.625 254 12004.17 6.42 54502.00 88888.00 2015-09-11 10:24:01.750 254 12004.17 6.25 54502.07 88888.00 2015-09-11 10:24:01.875 254 12004.12 6.10 54502.12 88888.00 2015-09-11 10:24:02.000 254 12004.17 5.90 54502.15 88888.00 2015-09-11 10:24:02.125 254 12004.20 5.75 54502.20 88888.00 2015-09-11 10:24:02.250 254 12004.23 5.53 54502.28 88888.00 2015-09-11 10:24:02.375 254 12004.27 5.42 54502.28 88888.00 2015-09-11 10:24:02.500 254 12004.35 5.25 54502.32 88888.00 2015-09-11 10:24:02.625 254 12004.48 5.10 54502.35 88888.00 2015-09-11 10:24:02.750 254 12004.62 4.97 54502.40 88888.00 2015-09-11 10:24:02.875 254 12004.75 4.83 54502.43 88888.00 2015-09-11 10:24:03.000 254 12004.92 4.70 54502.40 88888.00 2015-09-11 10:24:03.125 254 12005.15 4.55 54502.40 88888.00 2015-09-11 10:24:03.250 254 12005.40 4.40 54502.38 88888.00 2015-09-11 10:24:03.375 254 12005.65 4.33 54502.35 88888.00 2015-09-11 10:24:03.500 254 12005.92 4.25 54502.32 88888.00 2015-09-11 10:24:03.625 254 12006.23 4.20 54502.32 88888.00 2015-09-11 10:24:03.750 254 12006.48 4.17 54502.25 88888.00 2015-09-11 10:24:03.875 254 12006.70 4.20 54502.20 88888.00 2015-09-11 10:24:04.000 254 12006.95 4.20 54502.12 88888.00 2015-09-11 10:24:04.125 254 12007.20 4.22 54502.07 88888.00 2015-09-11 10:24:04.250 254 12007.42 4.22 54502.03 88888.00 2015-09-11 10:24:04.375 254 12007.70 4.30 54501.97 88888.00 2015-09-11 10:24:04.500 254 12007.90 4.33 54501.93 88888.00 2015-09-11 10:24:04.625 254 12008.08 4.33 54501.82 88888.00 2015-09-11 10:24:04.750 254 12008.30 4.35 54501.75 88888.00 2015-09-11 10:24:04.875 254 12008.52 4.35 54501.72 88888.00 2015-09-11 10:24:05.000 254 12008.73 4.35 54501.65 88888.00 2015-09-11 10:24:05.125 254 12008.85 4.33 54501.60 88888.00 2015-09-11 10:24:05.250 254 12009.10 4.22 54501.55 88888.00 2015-09-11 10:24:05.375 254 12009.42 4.22 54501.50 88888.00 2015-09-11 10:24:05.500 254 12009.70 4.17 54501.43 88888.00 2015-09-11 10:24:05.625 254 12009.92 4.12 54501.35 88888.00 2015-09-11 10:24:05.750 254 12010.23 4.08 54501.28 88888.00 2015-09-11 10:24:05.875 254 12010.58 4.05 54501.22 88888.00 2015-09-11 10:24:06.000 254 12010.90 4.00 54501.12 88888.00 2015-09-11 10:24:06.125 254 12011.25 3.98 54501.03 88888.00 2015-09-11 10:24:06.250 254 12011.60 3.90 54500.93 88888.00 2015-09-11 10:24:06.375 254 12011.98 3.85 54500.85 88888.00 2015-09-11 10:24:06.500 254 12012.42 3.77 54500.80 88888.00 2015-09-11 10:24:06.625 254 12012.85 3.67 54500.72 88888.00 2015-09-11 10:24:06.750 254 12013.30 3.60 54500.65 88888.00 2015-09-11 10:24:06.875 254 12013.73 3.50 54500.53 88888.00 2015-09-11 10:24:07.000 254 12014.27 3.38 54500.40 88888.00 2015-09-11 10:24:07.125 254 12014.75 3.25 54500.30 88888.00 2015-09-11 10:24:07.250 254 12015.23 3.10 54500.18 88888.00 2015-09-11 10:24:07.375 254 12015.75 3.02 54500.10 88888.00 2015-09-11 10:24:07.500 254 12016.35 2.90 54500.00 88888.00 2015-09-11 10:24:07.625 254 12016.92 2.75 54499.93 88888.00 2015-09-11 10:24:07.750 254 12017.50 2.60 54499.82 88888.00 2015-09-11 10:24:07.875 254 12017.95 2.42 54499.75 88888.00 2015-09-11 10:24:08.000 254 12018.40 2.25 54499.68 88888.00 2015-09-11 10:24:08.125 254 12018.88 2.10 54499.62 88888.00 2015-09-11 10:24:08.250 254 12019.25 1.93 54499.53 88888.00 2015-09-11 10:24:08.375 254 12019.55 1.88 54499.47 88888.00 2015-09-11 10:24:08.500 254 12019.80 1.82 54499.45 88888.00 2015-09-11 10:24:08.625 254 12019.95 1.80 54499.40 88888.00 2015-09-11 10:24:08.750 254 12020.02 1.77 54499.38 88888.00 2015-09-11 10:24:08.875 254 12020.10 1.80 54499.35 88888.00 2015-09-11 10:24:09.000 254 12020.20 1.85 54499.35 88888.00 2015-09-11 10:24:09.125 254 12020.17 1.95 54499.35 88888.00 2015-09-11 10:24:09.250 254 12020.12 2.05 54499.35 88888.00 2015-09-11 10:24:09.375 254 12020.10 2.17 54499.32 88888.00 2015-09-11 10:24:09.500 254 12020.05 2.33 54499.32 88888.00 2015-09-11 10:24:09.625 254 12019.98 2.48 54499.32 88888.00 2015-09-11 10:24:09.750 254 12019.95 2.67 54499.30 88888.00 2015-09-11 10:24:09.875 254 12019.98 2.92 54499.30 88888.00 2015-09-11 10:24:10.000 254 12019.98 3.20 54499.28 88888.00 2015-09-11 10:24:10.125 254 12020.00 3.45 54499.28 88888.00 2015-09-11 10:24:10.250 254 12020.00 3.67 54499.25 88888.00 2015-09-11 10:24:10.375 254 12020.02 3.90 54499.22 88888.00 2015-09-11 10:24:10.500 254 12020.15 4.15 54499.20 88888.00 2015-09-11 10:24:10.625 254 12020.30 4.40 54499.18 88888.00 2015-09-11 10:24:10.750 254 12020.45 4.65 54499.12 88888.00 2015-09-11 10:24:10.875 254 12020.65 4.83 54499.10 88888.00 2015-09-11 10:24:11.000 254 12021.00 4.97 54499.03 88888.00 2015-09-11 10:24:11.125 254 12021.40 5.17 54498.95 88888.00 2015-09-11 10:24:11.250 254 12021.83 5.30 54498.90 88888.00 2015-09-11 10:24:11.375 254 12022.33 5.42 54498.82 88888.00 2015-09-11 10:24:11.500 254 12022.83 5.55 54498.78 88888.00 2015-09-11 10:24:11.625 254 12023.30 5.62 54498.70 88888.00 2015-09-11 10:24:11.750 254 12023.92 5.72 54498.62 88888.00 2015-09-11 10:24:11.875 254 12024.50 5.80 54498.57 88888.00 2015-09-11 10:24:12.000 254 12025.12 5.85 54498.47 88888.00 2015-09-11 10:24:12.125 254 12025.83 5.88 54498.40 88888.00 2015-09-11 10:24:12.250 254 12026.48 5.88 54498.38 88888.00 2015-09-11 10:24:12.375 254 12027.15 5.90 54498.32 88888.00 2015-09-11 10:24:12.500 254 12027.85 5.90 54498.28 88888.00 2015-09-11 10:24:12.625 254 12028.58 5.88 54498.20 88888.00 2015-09-11 10:24:12.750 254 12029.27 5.83 54498.18 88888.00 2015-09-11 10:24:12.875 254 12029.92 5.78 54498.12 88888.00 2015-09-11 10:24:13.000 254 12030.60 5.65 54498.05 88888.00 2015-09-11 10:24:13.125 254 12031.27 5.55 54497.97 88888.00 2015-09-11 10:24:13.250 254 12031.98 5.40 54497.95 88888.00 2015-09-11 10:24:13.375 254 12032.58 5.33 54497.93 88888.00 2015-09-11 10:24:13.500 254 12033.20 5.25 54497.93 88888.00 2015-09-11 10:24:13.625 254 12033.70 5.15 54497.95 88888.00 2015-09-11 10:24:13.750 254 12034.17 5.05 54497.95 88888.00 2015-09-11 10:24:13.875 254 12034.62 4.95 54497.97 88888.00 2015-09-11 10:24:14.000 254 12035.10 4.83 54497.97 88888.00 2015-09-11 10:24:14.125 254 12035.35 4.72 54498.00 88888.00 2015-09-11 10:24:14.250 254 12035.62 4.58 54498.05 88888.00 2015-09-11 10:24:14.375 254 12035.90 4.55 54498.10 88888.00 2015-09-11 10:24:14.500 254 12036.23 4.45 54498.18 88888.00 2015-09-11 10:24:14.625 254 12036.55 4.35 54498.22 88888.00 2015-09-11 10:24:14.750 254 12036.70 4.28 54498.25 88888.00 2015-09-11 10:24:14.875 254 12036.80 4.25 54498.32 88888.00 2015-09-11 10:24:15.000 254 12036.95 4.20 54498.38 88888.00 2015-09-11 10:24:15.125 254 12037.12 4.17 54498.43 88888.00 2015-09-11 10:24:15.250 254 12037.27 4.15 54498.50 88888.00 2015-09-11 10:24:15.375 254 12037.50 4.17 54498.53 88888.00 2015-09-11 10:24:15.500 254 12037.67 4.22 54498.62 88888.00 2015-09-11 10:24:15.625 254 12037.85 4.28 54498.70 88888.00 2015-09-11 10:24:15.750 254 12038.02 4.33 54498.80 88888.00 2015-09-11 10:24:15.875 254 12038.23 4.40 54498.90 88888.00 2015-09-11 10:24:16.000 254 12038.38 4.53 54498.95 88888.00 2015-09-11 10:24:16.125 254 12038.55 4.65 54499.03 88888.00 2015-09-11 10:24:16.250 254 12038.73 4.78 54499.10 88888.00 2015-09-11 10:24:16.375 254 12038.92 4.92 54499.15 88888.00 2015-09-11 10:24:16.500 254 12039.12 5.10 54499.22 88888.00 2015-09-11 10:24:16.625 254 12039.33 5.28 54499.28 88888.00 2015-09-11 10:24:16.750 254 12039.62 5.45 54499.38 88888.00 2015-09-11 10:24:16.875 254 12039.92 5.60 54499.45 88888.00 2015-09-11 10:24:17.000 254 12040.17 5.70 54499.50 88888.00 2015-09-11 10:24:17.125 254 12040.42 5.83 54499.55 88888.00 2015-09-11 10:24:17.250 254 12040.73 5.97 54499.62 88888.00 2015-09-11 10:24:17.375 254 12041.02 6.05 54499.65 88888.00 2015-09-11 10:24:17.500 254 12041.30 6.15 54499.70 88888.00 2015-09-11 10:24:17.625 254 12041.62 6.20 54499.75 88888.00 2015-09-11 10:24:17.750 254 12042.02 6.30 54499.78 88888.00 2015-09-11 10:24:17.875 254 12042.40 6.38 54499.80 88888.00 2015-09-11 10:24:18.000 254 12042.73 6.42 54499.80 88888.00 2015-09-11 10:24:18.125 254 12043.10 6.53 54499.85 88888.00 2015-09-11 10:24:18.250 254 12043.45 6.62 54499.85 88888.00 2015-09-11 10:24:18.375 254 12043.83 6.70 54499.88 88888.00 2015-09-11 10:24:18.500 254 12044.08 6.80 54499.90 88888.00 2015-09-11 10:24:18.625 254 12044.35 6.88 54499.93 88888.00 2015-09-11 10:24:18.750 254 12044.67 6.95 54499.97 88888.00 2015-09-11 10:24:18.875 254 12044.92 7.00 54499.97 88888.00 2015-09-11 10:24:19.000 254 12045.20 7.05 54499.97 88888.00 2015-09-11 10:24:19.125 254 12045.38 7.05 54500.00 88888.00 2015-09-11 10:24:19.250 254 12045.58 7.08 54500.05 88888.00 2015-09-11 10:24:19.375 254 12045.83 7.08 54500.07 88888.00 2015-09-11 10:24:19.500 254 12046.10 7.10 54500.12 88888.00 2015-09-11 10:24:19.625 254 12046.33 7.10 54500.12 88888.00 2015-09-11 10:24:19.750 254 12046.48 7.12 54500.18 88888.00 2015-09-11 10:24:19.875 254 12046.55 7.10 54500.22 88888.00 2015-09-11 10:24:20.000 254 12046.62 7.03 54500.22 88888.00 2015-09-11 10:24:20.125 254 12046.80 7.00 54500.28 88888.00 2015-09-11 10:24:20.250 254 12047.02 6.90 54500.35 88888.00 2015-09-11 10:24:20.375 254 12047.27 6.85 54500.38 88888.00 2015-09-11 10:24:20.500 254 12047.50 6.75 54500.43 88888.00 2015-09-11 10:24:20.625 254 12047.73 6.62 54500.47 88888.00 2015-09-11 10:24:20.750 254 12047.95 6.47 54500.55 88888.00 2015-09-11 10:24:20.875 254 12048.20 6.38 54500.57 88888.00 2015-09-11 10:24:21.000 254 12048.50 6.20 54500.62 88888.00 2015-09-11 10:24:21.125 254 12048.75 6.03 54500.72 88888.00 2015-09-11 10:24:21.250 254 12048.95 5.83 54500.80 88888.00 2015-09-11 10:24:21.375 254 12049.23 5.67 54500.85 88888.00 2015-09-11 10:24:21.500 254 12049.58 5.50 54500.90 88888.00 2015-09-11 10:24:21.625 254 12049.90 5.30 54500.95 88888.00 2015-09-11 10:24:21.750 254 12050.17 5.08 54501.03 88888.00 2015-09-11 10:24:21.875 254 12050.48 4.88 54501.10 88888.00 2015-09-11 10:24:22.000 254 12050.85 4.67 54501.15 88888.00 2015-09-11 10:24:22.125 254 12051.17 4.47 54501.22 88888.00 2015-09-11 10:24:22.250 254 12051.45 4.20 54501.32 88888.00 2015-09-11 10:24:22.375 254 12051.70 4.05 54501.40 88888.00 2015-09-11 10:24:22.500 254 12051.92 3.88 54501.50 88888.00 2015-09-11 10:24:22.625 254 12052.12 3.70 54501.57 88888.00 2015-09-11 10:24:22.750 254 12052.35 3.52 54501.62 88888.00 2015-09-11 10:24:22.875 254 12052.58 3.33 54501.72 88888.00 2015-09-11 10:24:23.000 254 12052.77 3.17 54501.80 88888.00 2015-09-11 10:24:23.125 254 12053.00 3.02 54501.93 88888.00 2015-09-11 10:24:23.250 254 12053.25 2.88 54502.07 88888.00 2015-09-11 10:24:23.375 254 12053.45 2.75 54502.12 88888.00 2015-09-11 10:24:23.500 254 12053.65 2.62 54502.20 88888.00 2015-09-11 10:24:23.625 254 12053.90 2.55 54502.28 88888.00 2015-09-11 10:24:23.750 254 12054.15 2.48 54502.35 88888.00 2015-09-11 10:24:23.875 254 12054.30 2.38 54502.43 88888.00 2015-09-11 10:24:24.000 254 12054.50 2.30 54502.45 88888.00 2015-09-11 10:24:24.125 254 12054.75 2.25 54502.53 88888.00 2015-09-11 10:24:24.250 254 12054.98 2.23 54502.60 88888.00 2015-09-11 10:24:24.375 254 12055.23 2.25 54502.65 88888.00 2015-09-11 10:24:24.500 254 12055.58 2.25 54502.70 88888.00 2015-09-11 10:24:24.625 254 12055.80 2.25 54502.75 88888.00 2015-09-11 10:24:24.750 254 12056.02 2.30 54502.80 88888.00 2015-09-11 10:24:24.875 254 12056.35 2.33 54502.88 88888.00 2015-09-11 10:24:25.000 254 12056.65 2.35 54502.90 88888.00 2015-09-11 10:24:25.125 254 12056.90 2.40 54502.93 88888.00 2015-09-11 10:24:25.250 254 12057.27 2.40 54502.97 88888.00 2015-09-11 10:24:25.375 254 12057.65 2.42 54503.00 88888.00 2015-09-11 10:24:25.500 254 12058.05 2.40 54502.97 88888.00 2015-09-11 10:24:25.625 254 12058.45 2.38 54502.97 88888.00 2015-09-11 10:24:25.750 254 12058.85 2.38 54503.00 88888.00 2015-09-11 10:24:25.875 254 12059.33 2.35 54502.95 88888.00 2015-09-11 10:24:26.000 254 12059.73 2.30 54502.95 88888.00 2015-09-11 10:24:26.125 254 12060.17 2.27 54502.95 88888.00 2015-09-11 10:24:26.250 254 12060.73 2.23 54502.95 88888.00 2015-09-11 10:24:26.375 254 12061.15 2.23 54502.95 88888.00 2015-09-11 10:24:26.500 254 12061.60 2.20 54502.93 88888.00 2015-09-11 10:24:26.625 254 12062.10 2.15 54502.93 88888.00 2015-09-11 10:24:26.750 254 12062.52 2.08 54502.90 88888.00 2015-09-11 10:24:26.875 254 12063.02 2.00 54502.85 88888.00 2015-09-11 10:24:27.000 254 12063.42 1.93 54502.80 88888.00 2015-09-11 10:24:27.125 254 12063.90 1.88 54502.80 88888.00 2015-09-11 10:24:27.250 254 12064.38 1.77 54502.80 88888.00 2015-09-11 10:24:27.375 254 12064.85 1.73 54502.80 88888.00 2015-09-11 10:24:27.500 254 12065.25 1.60 54502.80 88888.00 2015-09-11 10:24:27.625 254 12065.55 1.48 54502.80 88888.00 2015-09-11 10:24:27.750 254 12065.98 1.32 54502.78 88888.00 2015-09-11 10:24:27.875 254 12066.42 1.15 54502.80 88888.00 2015-09-11 10:24:28.000 254 12066.80 1.00 54502.80 88888.00 2015-09-11 10:24:28.125 254 12067.00 0.82 54502.85 88888.00 2015-09-11 10:24:28.250 254 12067.23 0.55 54502.82 88888.00 2015-09-11 10:24:28.375 254 12067.52 0.35 54502.85 88888.00 2015-09-11 10:24:28.500 254 12067.73 0.17 54502.90 88888.00 2015-09-11 10:24:28.625 254 12067.85 0.03 54502.97 88888.00 2015-09-11 10:24:28.750 254 12068.00 -0.12 54503.03 88888.00 2015-09-11 10:24:28.875 254 12068.10 -0.30 54503.07 88888.00 2015-09-11 10:24:29.000 254 12068.23 -0.47 54503.10 88888.00 2015-09-11 10:24:29.125 254 12068.30 -0.60 54503.20 88888.00 2015-09-11 10:24:29.250 254 12068.30 -0.75 54503.28 88888.00 2015-09-11 10:24:29.375 254 12068.23 -0.80 54503.32 88888.00 2015-09-11 10:24:29.500 254 12068.10 -0.85 54503.43 88888.00 2015-09-11 10:24:29.625 254 12068.00 -0.90 54503.53 88888.00 2015-09-11 10:24:29.750 254 12067.85 -0.93 54503.65 88888.00 2015-09-11 10:24:29.875 254 12067.62 -0.93 54503.78 88888.00 2015-09-11 10:24:30.000 254 12067.38 -0.93 54503.90 88888.00 2015-09-11 10:24:30.125 254 12067.15 -0.93 54504.05 88888.00 2015-09-11 10:24:30.250 254 12066.88 -0.95 54504.20 88888.00 2015-09-11 10:24:30.375 254 12066.62 -0.90 54504.28 88888.00 2015-09-11 10:24:30.500 254 12066.42 -0.88 54504.40 88888.00 2015-09-11 10:24:30.625 254 12066.23 -0.82 54504.50 88888.00 2015-09-11 10:24:30.750 254 12066.00 -0.78 54504.65 88888.00 2015-09-11 10:24:30.875 254 12065.85 -0.72 54504.75 88888.00 2015-09-11 10:24:31.000 254 12065.75 -0.72 54504.82 88888.00 2015-09-11 10:24:31.125 254 12065.67 -0.68 54504.95 88888.00 2015-09-11 10:24:31.250 254 12065.62 -0.62 54505.07 88888.00 2015-09-11 10:24:31.375 254 12065.62 -0.57 54505.15 88888.00 2015-09-11 10:24:31.500 254 12065.60 -0.60 54505.28 88888.00 2015-09-11 10:24:31.625 254 12065.62 -0.57 54505.38 88888.00 2015-09-11 10:24:31.750 254 12065.80 -0.57 54505.47 88888.00 2015-09-11 10:24:31.875 254 12066.00 -0.55 54505.55 88888.00 2015-09-11 10:24:32.000 254 12066.15 -0.65 54505.62 88888.00 2015-09-11 10:24:32.125 254 12066.33 -0.70 54505.72 88888.00 2015-09-11 10:24:32.250 254 12066.58 -0.75 54505.80 88888.00 2015-09-11 10:24:32.375 254 12066.88 -0.78 54505.88 88888.00 2015-09-11 10:24:32.500 254 12067.15 -0.85 54505.95 88888.00 2015-09-11 10:24:32.625 254 12067.35 -0.93 54506.03 88888.00 2015-09-11 10:24:32.750 254 12067.62 -1.02 54506.12 88888.00 2015-09-11 10:24:32.875 254 12067.90 -1.10 54506.22 88888.00 2015-09-11 10:24:33.000 254 12068.25 -1.10 54506.30 88888.00 2015-09-11 10:24:33.125 254 12068.65 -1.15 54506.38 88888.00 2015-09-11 10:24:33.250 254 12068.90 -1.27 54506.47 88888.00 2015-09-11 10:24:33.375 254 12069.17 -1.30 54506.57 88888.00 2015-09-11 10:24:33.500 254 12069.45 -1.40 54506.65 88888.00 2015-09-11 10:24:33.625 254 12069.75 -1.52 54506.75 88888.00 2015-09-11 10:24:33.750 254 12070.00 -1.60 54506.82 88888.00 2015-09-11 10:24:33.875 254 12070.27 -1.70 54506.93 88888.00 2015-09-11 10:24:34.000 254 12070.58 -1.82 54507.00 88888.00 2015-09-11 10:24:34.125 254 12070.88 -1.90 54507.10 88888.00 2015-09-11 10:24:34.250 254 12071.12 -1.98 54507.20 88888.00 2015-09-11 10:24:34.375 254 12071.40 -2.08 54507.25 88888.00 2015-09-11 10:24:34.500 254 12071.62 -2.20 54507.32 88888.00 2015-09-11 10:24:34.625 254 12071.85 -2.30 54507.40 88888.00 2015-09-11 10:24:34.750 254 12072.08 -2.38 54507.47 88888.00 2015-09-11 10:24:34.875 254 12072.42 -2.48 54507.55 88888.00 2015-09-11 10:24:35.000 254 12072.73 -2.60 54507.62 88888.00 2015-09-11 10:24:35.125 254 12073.00 -2.73 54507.68 88888.00 2015-09-11 10:24:35.250 254 12073.35 -2.90 54507.72 88888.00 2015-09-11 10:24:35.375 254 12073.70 -3.00 54507.78 88888.00 2015-09-11 10:24:35.500 254 12073.95 -3.12 54507.82 88888.00 2015-09-11 10:24:35.625 254 12074.30 -3.25 54507.85 88888.00 2015-09-11 10:24:35.750 254 12074.65 -3.42 54507.90 88888.00 2015-09-11 10:24:35.875 254 12075.02 -3.62 54507.93 88888.00 2015-09-11 10:24:36.000 254 12075.40 -3.83 54507.95 88888.00 2015-09-11 10:24:36.125 254 12075.80 -4.00 54508.00 88888.00 2015-09-11 10:24:36.250 254 12076.20 -4.17 54508.00 88888.00 2015-09-11 10:24:36.375 254 12076.55 -4.33 54508.03 88888.00 2015-09-11 10:24:36.500 254 12076.92 -4.50 54508.05 88888.00 2015-09-11 10:24:36.625 254 12077.27 -4.67 54508.07 88888.00 2015-09-11 10:24:36.750 254 12077.58 -4.83 54508.12 88888.00 2015-09-11 10:24:36.875 254 12077.85 -5.00 54508.12 88888.00 2015-09-11 10:24:37.000 254 12078.17 -5.20 54508.18 88888.00 2015-09-11 10:24:37.125 254 12078.48 -5.35 54508.22 88888.00 2015-09-11 10:24:37.250 254 12078.67 -5.53 54508.30 88888.00 2015-09-11 10:24:37.375 254 12078.95 -5.62 54508.35 88888.00 2015-09-11 10:24:37.500 254 12079.23 -5.75 54508.40 88888.00 2015-09-11 10:24:37.625 254 12079.45 -5.92 54508.47 88888.00 2015-09-11 10:24:37.750 254 12079.65 -6.00 54508.55 88888.00 2015-09-11 10:24:37.875 254 12079.92 -6.15 54508.62 88888.00 2015-09-11 10:24:38.000 254 12080.10 -6.25 54508.65 88888.00 2015-09-11 10:24:38.125 254 12080.23 -6.35 54508.78 88888.00 2015-09-11 10:24:38.250 254 12080.38 -6.45 54508.88 88888.00 2015-09-11 10:24:38.375 254 12080.55 -6.55 54508.93 88888.00 2015-09-11 10:24:38.500 254 12080.65 -6.67 54509.00 88888.00 2015-09-11 10:24:38.625 254 12080.77 -6.80 54509.10 88888.00 2015-09-11 10:24:38.750 254 12080.90 -6.90 54509.22 88888.00 2015-09-11 10:24:38.875 254 12081.05 -7.00 54509.32 88888.00 2015-09-11 10:24:39.000 254 12081.23 -7.15 54509.45 88888.00 2015-09-11 10:24:39.125 254 12081.33 -7.22 54509.57 88888.00 2015-09-11 10:24:39.250 254 12081.35 -7.33 54509.65 88888.00 2015-09-11 10:24:39.375 254 12081.40 -7.38 54509.78 88888.00 2015-09-11 10:24:39.500 254 12081.42 -7.45 54509.95 88888.00 2015-09-11 10:24:39.625 254 12081.52 -7.58 54510.05 88888.00 2015-09-11 10:24:39.750 254 12081.60 -7.67 54510.18 88888.00 2015-09-11 10:24:39.875 254 12081.62 -7.80 54510.28 88888.00 2015-09-11 10:24:40.000 254 12081.73 -7.92 54510.40 88888.00 2015-09-11 10:24:40.125 254 12081.90 -8.00 54510.55 88888.00 2015-09-11 10:24:40.250 254 12082.05 -8.12 54510.65 88888.00 2015-09-11 10:24:40.375 254 12082.27 -8.25 54510.75 88888.00 2015-09-11 10:24:40.500 254 12082.52 -8.38 54510.82 88888.00 2015-09-11 10:24:40.625 254 12082.80 -8.50 54510.95 88888.00 2015-09-11 10:24:40.750 254 12083.02 -8.60 54511.05 88888.00 2015-09-11 10:24:40.875 254 12083.27 -8.68 54511.15 88888.00 2015-09-11 10:24:41.000 254 12083.65 -8.72 54511.20 88888.00 2015-09-11 10:24:41.125 254 12084.02 -8.80 54511.28 88888.00 2015-09-11 10:24:41.250 254 12084.38 -8.90 54511.40 88888.00 2015-09-11 10:24:41.375 254 12084.80 -8.97 54511.45 88888.00 2015-09-11 10:24:41.500 254 12085.17 -9.00 54511.55 88888.00 2015-09-11 10:24:41.625 254 12085.58 -9.00 54511.62 88888.00 2015-09-11 10:24:41.750 254 12086.02 -9.03 54511.70 88888.00 2015-09-11 10:24:41.875 254 12086.42 -9.03 54511.78 88888.00 2015-09-11 10:24:42.000 254 12086.80 -9.00 54511.88 88888.00 2015-09-11 10:24:42.125 254 12087.27 -9.00 54511.97 88888.00 2015-09-11 10:24:42.250 254 12087.70 -8.97 54512.07 88888.00 2015-09-11 10:24:42.375 254 12088.05 -8.95 54512.18 88888.00 2015-09-11 10:24:42.500 254 12088.38 -8.93 54512.28 88888.00 2015-09-11 10:24:42.625 254 12088.60 -8.85 54512.40 88888.00 2015-09-11 10:24:42.750 254 12088.90 -8.80 54512.50 88888.00 2015-09-11 10:24:42.875 254 12089.20 -8.72 54512.62 88888.00 2015-09-11 10:24:43.000 254 12089.48 -8.65 54512.78 88888.00 2015-09-11 10:24:43.125 254 12089.67 -8.57 54512.88 88888.00 2015-09-11 10:24:43.250 254 12089.85 -8.53 54513.03 88888.00 2015-09-11 10:24:43.375 254 12090.02 -8.47 54513.15 88888.00 2015-09-11 10:24:43.500 254 12090.15 -8.32 54513.30 88888.00 2015-09-11 10:24:43.625 254 12090.23 -8.25 54513.45 88888.00 2015-09-11 10:24:43.750 254 12090.38 -8.20 54513.60 88888.00 2015-09-11 10:24:43.875 254 12090.55 -8.12 54513.75 88888.00 2015-09-11 10:24:44.000 254 12090.70 -8.07 54513.93 88888.00 2015-09-11 10:24:44.125 254 12090.77 -8.00 54514.10 88888.00 2015-09-11 10:24:44.250 254 12090.73 -7.97 54514.30 88888.00 2015-09-11 10:24:44.375 254 12090.77 -7.90 54514.43 88888.00 2015-09-11 10:24:44.500 254 12090.88 -7.85 54514.62 88888.00 2015-09-11 10:24:44.625 254 12090.90 -7.83 54514.80 88888.00 2015-09-11 10:24:44.750 254 12090.88 -7.78 54515.00 88888.00 2015-09-11 10:24:44.875 254 12090.85 -7.75 54515.18 88888.00 2015-09-11 10:24:45.000 254 12090.88 -7.72 54515.35 88888.00 2015-09-11 10:24:45.125 254 12090.83 -7.70 54515.55 88888.00 2015-09-11 10:24:45.250 254 12090.73 -7.72 54515.78 88888.00 2015-09-11 10:24:45.375 254 12090.65 -7.67 54515.95 88888.00 2015-09-11 10:24:45.500 254 12090.55 -7.65 54516.15 88888.00 2015-09-11 10:24:45.625 254 12090.42 -7.65 54516.32 88888.00 2015-09-11 10:24:45.750 254 12090.30 -7.65 54516.55 88888.00 2015-09-11 10:24:45.875 254 12090.12 -7.65 54516.78 88888.00 2015-09-11 10:24:46.000 254 12089.92 -7.60 54517.00 88888.00 2015-09-11 10:24:46.125 254 12089.75 -7.60 54517.22 88888.00 2015-09-11 10:24:46.250 254 12089.55 -7.67 54517.50 88888.00 2015-09-11 10:24:46.375 254 12089.38 -7.67 54517.65 88888.00 2015-09-11 10:24:46.500 254 12089.15 -7.70 54517.85 88888.00 2015-09-11 10:24:46.625 254 12089.00 -7.70 54518.10 88888.00 2015-09-11 10:24:46.750 254 12088.88 -7.75 54518.30 88888.00 2015-09-11 10:24:46.875 254 12088.70 -7.83 54518.50 88888.00 2015-09-11 10:24:47.000 254 12088.48 -7.85 54518.70 88888.00 2015-09-11 10:24:47.125 254 12088.20 -7.90 54518.93 88888.00 2015-09-11 10:24:47.250 254 12088.02 -8.00 54519.20 88888.00 2015-09-11 10:24:47.375 254 12087.98 -8.00 54519.35 88888.00 2015-09-11 10:24:47.500 254 12087.77 -8.03 54519.57 88888.00 2015-09-11 10:24:47.625 254 12087.62 -8.07 54519.78 88888.00 2015-09-11 10:24:47.750 254 12087.50 -8.12 54520.00 88888.00 2015-09-11 10:24:47.875 254 12087.35 -8.18 54520.20 88888.00 2015-09-11 10:24:48.000 254 12087.25 -8.18 54520.38 88888.00 2015-09-11 10:24:48.125 254 12087.15 -8.20 54520.60 88888.00 2015-09-11 10:24:48.250 254 12087.08 -8.20 54520.80 88888.00 2015-09-11 10:24:48.375 254 12087.02 -8.15 54520.95 88888.00 2015-09-11 10:24:48.500 254 12086.92 -8.10 54521.18 88888.00 2015-09-11 10:24:48.625 254 12086.95 -8.05 54521.35 88888.00 2015-09-11 10:24:48.750 254 12086.95 -8.03 54521.53 88888.00 2015-09-11 10:24:48.875 254 12086.92 -7.92 54521.70 88888.00 2015-09-11 10:24:49.000 254 12086.95 -7.85 54521.88 88888.00 2015-09-11 10:24:49.125 254 12087.00 -7.80 54522.05 88888.00 2015-09-11 10:24:49.250 254 12086.98 -7.65 54522.25 88888.00 2015-09-11 10:24:49.375 254 12087.08 -7.47 54522.38 88888.00 2015-09-11 10:24:49.500 254 12087.12 -7.35 54522.50 88888.00 2015-09-11 10:24:49.625 254 12087.17 -7.25 54522.62 88888.00 2015-09-11 10:24:49.750 254 12087.23 -7.12 54522.80 88888.00 2015-09-11 10:24:49.875 254 12087.38 -6.92 54522.97 88888.00 2015-09-11 10:24:50.000 254 12087.60 -6.78 54523.12 88888.00 2015-09-11 10:24:50.125 254 12087.77 -6.62 54523.22 88888.00 2015-09-11 10:24:50.250 254 12087.90 -6.47 54523.40 88888.00 2015-09-11 10:24:50.375 254 12088.05 -6.38 54523.53 88888.00 2015-09-11 10:24:50.500 254 12088.25 -6.25 54523.65 88888.00 2015-09-11 10:24:50.625 254 12088.42 -6.20 54523.75 88888.00 2015-09-11 10:24:50.750 254 12088.67 -6.12 54523.85 88888.00 2015-09-11 10:24:50.875 254 12088.98 -6.10 54524.00 88888.00 2015-09-11 10:24:51.000 254 12089.25 -6.05 54524.10 88888.00 2015-09-11 10:24:51.125 254 12089.52 -6.08 54524.20 88888.00 2015-09-11 10:24:51.250 254 12089.70 -6.17 54524.38 88888.00 2015-09-11 10:24:51.375 254 12089.90 -6.20 54524.47 88888.00 2015-09-11 10:24:51.500 254 12090.08 -6.25 54524.60 88888.00 2015-09-11 10:24:51.625 254 12090.33 -6.33 54524.75 88888.00 2015-09-11 10:24:51.750 254 12090.55 -6.40 54524.85 88888.00 2015-09-11 10:24:51.875 254 12090.70 -6.50 54525.03 88888.00 2015-09-11 10:24:52.000 254 12090.83 -6.62 54525.18 88888.00 2015-09-11 10:24:52.125 254 12091.08 -6.78 54525.30 88888.00 2015-09-11 10:24:52.250 254 12091.23 -6.95 54525.47 88888.00 2015-09-11 10:24:52.375 254 12091.38 -7.08 54525.57 88888.00 2015-09-11 10:24:52.500 254 12091.48 -7.20 54525.70 88888.00 2015-09-11 10:24:52.625 254 12091.67 -7.33 54525.85 88888.00 2015-09-11 10:24:52.750 254 12091.88 -7.50 54526.00 88888.00 2015-09-11 10:24:52.875 254 12092.05 -7.70 54526.15 88888.00 2015-09-11 10:24:53.000 254 12092.20 -7.88 54526.30 88888.00 2015-09-11 10:24:53.125 254 12092.35 -8.10 54526.45 88888.00 2015-09-11 10:24:53.250 254 12092.50 -8.40 54526.68 88888.00 2015-09-11 10:24:53.375 254 12092.70 -8.57 54526.80 88888.00 2015-09-11 10:24:53.500 254 12092.83 -8.80 54526.93 88888.00 2015-09-11 10:24:53.625 254 12092.95 -9.05 54527.07 88888.00 2015-09-11 10:24:53.750 254 12093.12 -9.35 54527.20 88888.00 2015-09-11 10:24:53.875 254 12093.25 -9.60 54527.32 88888.00 2015-09-11 10:24:54.000 254 12093.33 -9.80 54527.47 88888.00 2015-09-11 10:24:54.125 254 12093.48 -10.10 54527.65 88888.00 2015-09-11 10:24:54.250 254 12093.62 -10.45 54527.80 88888.00 2015-09-11 10:24:54.375 254 12093.73 -10.70 54527.88 88888.00 2015-09-11 10:24:54.500 254 12093.77 -10.95 54528.03 88888.00 2015-09-11 10:24:54.625 254 12093.85 -11.22 54528.12 88888.00 2015-09-11 10:24:54.750 254 12093.92 -11.53 54528.28 88888.00 2015-09-11 10:24:54.875 254 12093.95 -11.80 54528.40 88888.00 2015-09-11 10:24:55.000 254 12093.90 -12.00 54528.53 88888.00 2015-09-11 10:24:55.125 254 12093.88 -12.18 54528.65 88888.00 2015-09-11 10:24:55.250 254 12093.83 -12.43 54528.82 88888.00 2015-09-11 10:24:55.375 254 12093.75 -12.55 54528.93 88888.00 2015-09-11 10:24:55.500 254 12093.58 -12.68 54529.10 88888.00 2015-09-11 10:24:55.625 254 12093.40 -12.80 54529.25 88888.00 2015-09-11 10:24:55.750 254 12093.20 -12.88 54529.40 88888.00 2015-09-11 10:24:55.875 254 12093.05 -12.95 54529.57 88888.00 2015-09-11 10:24:56.000 254 12092.90 -13.05 54529.68 88888.00 2015-09-11 10:24:56.125 254 12092.73 -13.12 54529.80 88888.00 2015-09-11 10:24:56.250 254 12092.48 -13.20 54529.95 88888.00 2015-09-11 10:24:56.375 254 12092.33 -13.20 54530.05 88888.00 2015-09-11 10:24:56.500 254 12092.12 -13.22 54530.20 88888.00 2015-09-11 10:24:56.625 254 12092.00 -13.22 54530.32 88888.00 2015-09-11 10:24:56.750 254 12091.90 -13.18 54530.45 88888.00 2015-09-11 10:24:56.875 254 12091.83 -13.18 54530.57 88888.00 2015-09-11 10:24:57.000 254 12091.73 -13.15 54530.70 88888.00 2015-09-11 10:24:57.125 254 12091.67 -13.15 54530.82 88888.00 2015-09-11 10:24:57.250 254 12091.67 -13.15 54530.95 88888.00 2015-09-11 10:24:57.375 254 12091.73 -13.15 54531.07 88888.00 2015-09-11 10:24:57.500 254 12091.77 -13.12 54531.15 88888.00 2015-09-11 10:24:57.625 254 12091.83 -13.12 54531.22 88888.00 2015-09-11 10:24:57.750 254 12091.88 -13.15 54531.32 88888.00 2015-09-11 10:24:57.875 254 12091.98 -13.15 54531.43 88888.00 2015-09-11 10:24:58.000 254 12092.10 -13.10 54531.55 88888.00 2015-09-11 10:24:58.125 254 12092.27 -13.07 54531.68 88888.00 2015-09-11 10:24:58.250 254 12092.40 -13.07 54531.80 88888.00 2015-09-11 10:24:58.375 254 12092.58 -13.05 54531.88 88888.00 2015-09-11 10:24:58.500 254 12092.75 -13.07 54531.93 88888.00 2015-09-11 10:24:58.625 254 12092.92 -13.07 54532.03 88888.00 2015-09-11 10:24:58.750 254 12093.08 -13.05 54532.12 88888.00 2015-09-11 10:24:58.875 254 12093.15 -13.00 54532.22 88888.00 2015-09-11 10:24:59.000 254 12093.23 -12.95 54532.32 88888.00 2015-09-11 10:24:59.125 254 12093.35 -12.93 54532.43 88888.00 2015-09-11 10:24:59.250 254 12093.42 -12.93 54532.57 88888.00 2015-09-11 10:24:59.375 254 12093.48 -12.85 54532.65 88888.00 2015-09-11 10:24:59.500 254 12093.50 -12.80 54532.78 88888.00 2015-09-11 10:24:59.625 254 12093.58 -12.75 54532.85 88888.00 2015-09-11 10:24:59.750 254 12093.60 -12.65 54532.97 88888.00 2015-09-11 10:24:59.875 254 12093.65 -12.53 54533.15 88888.00 2015-09-11 10:25:00.000 254 12093.73 -12.38 54533.22 88888.00 2015-09-11 10:25:00.125 254 12093.80 -12.32 54533.32 88888.00 2015-09-11 10:25:00.250 254 12093.85 -12.28 54533.45 88888.00 2015-09-11 10:25:00.375 254 12094.00 -12.12 54533.53 88888.00 2015-09-11 10:25:00.500 254 12094.12 -12.03 54533.62 88888.00 2015-09-11 10:25:00.625 254 12094.30 -11.95 54533.70 88888.00 2015-09-11 10:25:00.750 254 12094.48 -11.82 54533.80 88888.00 2015-09-11 10:25:00.875 254 12094.65 -11.70 54533.88 88888.00 2015-09-11 10:25:01.000 254 12094.77 -11.60 54533.97 88888.00 2015-09-11 10:25:01.125 254 12094.95 -11.50 54534.07 88888.00 2015-09-11 10:25:01.250 254 12095.15 -11.40 54534.18 88888.00 2015-09-11 10:25:01.375 254 12095.45 -11.30 54534.25 88888.00 2015-09-11 10:25:01.500 254 12095.65 -11.22 54534.35 88888.00 2015-09-11 10:25:01.625 254 12095.77 -11.20 54534.43 88888.00 2015-09-11 10:25:01.750 254 12095.98 -11.18 54534.50 88888.00 2015-09-11 10:25:01.875 254 12096.17 -11.15 54534.60 88888.00 2015-09-11 10:25:02.000 254 12096.42 -11.10 54534.68 88888.00 2015-09-11 10:25:02.125 254 12096.65 -11.10 54534.78 88888.00 2015-09-11 10:25:02.250 254 12096.85 -11.20 54534.85 88888.00 2015-09-11 10:25:02.375 254 12097.05 -11.25 54534.93 88888.00 2015-09-11 10:25:02.500 254 12097.25 -11.32 54535.00 88888.00 2015-09-11 10:25:02.625 254 12097.50 -11.38 54535.10 88888.00 2015-09-11 10:25:02.750 254 12097.73 -11.50 54535.20 88888.00 2015-09-11 10:25:02.875 254 12098.02 -11.65 54535.20 88888.00 2015-09-11 10:25:03.000 254 12098.30 -11.75 54535.28 88888.00 2015-09-11 10:25:03.125 254 12098.50 -11.85 54535.38 88888.00 2015-09-11 10:25:03.250 254 12098.67 -11.97 54535.50 88888.00 2015-09-11 10:25:03.375 254 12098.85 -12.05 54535.55 88888.00 2015-09-11 10:25:03.500 254 12099.02 -12.18 54535.62 88888.00 2015-09-11 10:25:03.625 254 12099.20 -12.28 54535.72 88888.00 2015-09-11 10:25:03.750 254 12099.30 -12.43 54535.82 88888.00 2015-09-11 10:25:03.875 254 12099.48 -12.62 54535.93 88888.00 2015-09-11 10:25:04.000 254 12099.58 -12.78 54536.00 88888.00 2015-09-11 10:25:04.125 254 12099.62 -12.93 54536.10 88888.00 2015-09-11 10:25:04.250 254 12099.67 -13.15 54536.25 88888.00 2015-09-11 10:25:04.375 254 12099.73 -13.25 54536.38 88888.00 2015-09-11 10:25:04.500 254 12099.75 -13.43 54536.50 88888.00 2015-09-11 10:25:04.625 254 12099.62 -13.57 54536.62 88888.00 2015-09-11 10:25:04.750 254 12099.50 -13.70 54536.75 88888.00 2015-09-11 10:25:04.875 254 12099.40 -13.85 54536.90 88888.00 2015-09-11 10:25:05.000 254 12099.27 -13.95 54537.05 88888.00 2015-09-11 10:25:05.125 254 12099.12 -14.05 54537.25 88888.00 2015-09-11 10:25:05.250 254 12098.85 -14.15 54537.47 88888.00 2015-09-11 10:25:05.375 254 12098.62 -14.28 54537.60 88888.00 2015-09-11 10:25:05.500 254 12098.35 -14.38 54537.78 88888.00 2015-09-11 10:25:05.625 254 12098.02 -14.45 54537.97 88888.00 2015-09-11 10:25:05.750 254 12097.67 -14.50 54538.20 88888.00 2015-09-11 10:25:05.875 254 12097.27 -14.55 54538.45 88888.00 2015-09-11 10:25:06.000 254 12096.80 -14.62 54538.62 88888.00 2015-09-11 10:25:06.125 254 12096.25 -14.65 54538.88 88888.00 2015-09-11 10:25:06.250 254 12095.75 -14.65 54539.15 88888.00 2015-09-11 10:25:06.375 254 12095.25 -14.62 54539.38 88888.00 2015-09-11 10:25:06.500 254 12094.70 -14.57 54539.60 88888.00 2015-09-11 10:25:06.625 254 12094.12 -14.53 54539.88 88888.00 2015-09-11 10:25:06.750 254 12093.65 -14.47 54540.07 88888.00 2015-09-11 10:25:06.875 254 12093.15 -14.40 54540.32 88888.00 2015-09-11 10:25:07.000 254 12092.65 -14.30 54540.57 88888.00 2015-09-11 10:25:07.125 254 12092.12 -14.18 54540.85 88888.00 2015-09-11 10:25:07.250 254 12091.67 -14.00 54541.15 88888.00 2015-09-11 10:25:07.375 254 12091.27 -13.88 54541.32 88888.00 2015-09-11 10:25:07.500 254 12090.90 -13.75 54541.55 88888.00 2015-09-11 10:25:07.625 254 12090.55 -13.60 54541.75 88888.00 2015-09-11 10:25:07.750 254 12090.20 -13.45 54541.97 88888.00 2015-09-11 10:25:07.875 254 12089.95 -13.32 54542.20 88888.00 2015-09-11 10:25:08.000 254 12089.75 -13.22 54542.40 88888.00 2015-09-11 10:25:08.125 254 12089.62 -13.10 54542.57 88888.00 2015-09-11 10:25:08.250 254 12089.42 -12.95 54542.80 88888.00 2015-09-11 10:25:08.375 254 12089.35 -12.80 54543.00 88888.00 2015-09-11 10:25:08.500 254 12089.33 -12.72 54543.18 88888.00 2015-09-11 10:25:08.625 254 12089.27 -12.65 54543.30 88888.00 2015-09-11 10:25:08.750 254 12089.27 -12.55 54543.43 88888.00 2015-09-11 10:25:08.875 254 12089.40 -12.47 54543.60 88888.00 2015-09-11 10:25:09.000 254 12089.55 -12.38 54543.72 88888.00 2015-09-11 10:25:09.125 254 12089.65 -12.32 54543.82 88888.00 2015-09-11 10:25:09.250 254 12089.75 -12.28 54543.97 88888.00 2015-09-11 10:25:09.375 254 12089.90 -12.18 54544.07 88888.00 2015-09-11 10:25:09.500 254 12090.15 -12.10 54544.15 88888.00 2015-09-11 10:25:09.625 254 12090.48 -12.05 54544.28 88888.00 2015-09-11 10:25:09.750 254 12090.80 -12.00 54544.32 88888.00 2015-09-11 10:25:09.875 254 12091.05 -12.00 54544.38 88888.00 2015-09-11 10:25:10.000 254 12091.35 -11.97 54544.47 88888.00 2015-09-11 10:25:10.125 254 12091.70 -11.95 54544.53 88888.00 2015-09-11 10:25:10.250 254 12092.05 -12.03 54544.57 88888.00 2015-09-11 10:25:10.375 254 12092.42 -12.03 54544.60 88888.00 2015-09-11 10:25:10.500 254 12092.77 -12.07 54544.62 88888.00 2015-09-11 10:25:10.625 254 12093.15 -12.15 54544.68 88888.00 2015-09-11 10:25:10.750 254 12093.55 -12.22 54544.72 88888.00 2015-09-11 10:25:10.875 254 12093.85 -12.35 54544.75 88888.00 2015-09-11 10:25:11.000 254 12094.10 -12.45 54544.80 88888.00 2015-09-11 10:25:11.125 254 12094.38 -12.60 54544.82 88888.00 2015-09-11 10:25:11.250 254 12094.60 -12.72 54544.88 88888.00 2015-09-11 10:25:11.375 254 12094.75 -12.80 54544.93 88888.00 2015-09-11 10:25:11.500 254 12094.90 -12.90 54544.95 88888.00 2015-09-11 10:25:11.625 254 12095.05 -12.97 54545.00 88888.00 2015-09-11 10:25:11.750 254 12095.12 -13.07 54545.10 88888.00 2015-09-11 10:25:11.875 254 12095.12 -13.18 54545.12 88888.00 2015-09-11 10:25:12.000 254 12095.05 -13.22 54545.20 88888.00 2015-09-11 10:25:12.125 254 12095.00 -13.30 54545.28 88888.00 2015-09-11 10:25:12.250 254 12094.88 -13.35 54545.35 88888.00 2015-09-11 10:25:12.375 254 12094.80 -13.35 54545.40 88888.00 2015-09-11 10:25:12.500 254 12094.73 -13.32 54545.50 88888.00 2015-09-11 10:25:12.625 254 12094.67 -13.32 54545.57 88888.00 2015-09-11 10:25:12.750 254 12094.62 -13.30 54545.62 88888.00 2015-09-11 10:25:12.875 254 12094.58 -13.30 54545.70 88888.00 2015-09-11 10:25:13.000 254 12094.50 -13.25 54545.75 88888.00 2015-09-11 10:25:13.125 254 12094.42 -13.15 54545.85 88888.00 2015-09-11 10:25:13.250 254 12094.35 -13.15 54545.93 88888.00 2015-09-11 10:25:13.375 254 12094.33 -13.12 54545.97 88888.00 2015-09-11 10:25:13.500 254 12094.33 -13.07 54546.03 88888.00 2015-09-11 10:25:13.625 254 12094.38 -13.03 54546.10 88888.00 2015-09-11 10:25:13.750 254 12094.45 -12.97 54546.12 88888.00 2015-09-11 10:25:13.875 254 12094.58 -12.90 54546.18 88888.00 2015-09-11 10:25:14.000 254 12094.70 -12.85 54546.20 88888.00 2015-09-11 10:25:14.125 254 12094.88 -12.82 54546.28 88888.00 2015-09-11 10:25:14.250 254 12094.98 -12.80 54546.32 88888.00 2015-09-11 10:25:14.375 254 12095.12 -12.72 54546.38 88888.00 2015-09-11 10:25:14.500 254 12095.25 -12.65 54546.40 88888.00 2015-09-11 10:25:14.625 254 12095.50 -12.57 54546.43 88888.00 2015-09-11 10:25:14.750 254 12095.75 -12.50 54546.50 88888.00 2015-09-11 10:25:14.875 254 12095.98 -12.40 54546.55 88888.00 2015-09-11 10:25:15.000 254 12096.15 -12.30 54546.57 88888.00 2015-09-11 10:25:15.125 254 12096.33 -12.18 54546.65 88888.00 2015-09-11 10:25:15.250 254 12096.50 -12.03 54546.72 88888.00 2015-09-11 10:25:15.375 254 12096.73 -11.90 54546.75 88888.00 2015-09-11 10:25:15.500 254 12096.83 -11.78 54546.85 88888.00 2015-09-11 10:25:15.625 254 12096.95 -11.55 54546.93 88888.00 2015-09-11 10:25:15.750 254 12097.05 -11.32 54547.03 88888.00 2015-09-11 10:25:15.875 254 12097.15 -11.12 54547.10 88888.00 2015-09-11 10:25:16.000 254 12097.20 -10.88 54547.20 88888.00 2015-09-11 10:25:16.125 254 12097.15 -10.62 54547.28 88888.00 2015-09-11 10:25:16.250 254 12097.08 -10.35 54547.38 88888.00 2015-09-11 10:25:16.375 254 12097.05 -10.05 54547.47 88888.00 2015-09-11 10:25:16.500 254 12097.00 -9.70 54547.57 88888.00 2015-09-11 10:25:16.625 254 12096.95 -9.40 54547.65 88888.00 2015-09-11 10:25:16.750 254 12096.90 -9.10 54547.72 88888.00 2015-09-11 10:25:16.875 254 12096.88 -8.78 54547.82 88888.00 2015-09-11 10:25:17.000 254 12096.88 -8.43 54547.90 88888.00 2015-09-11 10:25:17.125 254 12096.88 -8.12 54547.97 88888.00 2015-09-11 10:25:17.250 254 12096.92 -7.80 54548.07 88888.00 2015-09-11 10:25:17.375 254 12097.08 -7.50 54548.12 88888.00 2015-09-11 10:25:17.500 254 12097.33 -7.22 54548.18 88888.00 2015-09-11 10:25:17.625 254 12097.52 -6.97 54548.22 88888.00 2015-09-11 10:25:17.750 254 12097.67 -6.65 54548.30 88888.00 2015-09-11 10:25:17.875 254 12097.98 -6.35 54548.30 88888.00 2015-09-11 10:25:18.000 254 12098.17 -6.08 54548.38 88888.00 2015-09-11 10:25:18.125 254 12098.35 -5.85 54548.40 88888.00 2015-09-11 10:25:18.250 254 12098.60 -5.70 54548.45 88888.00 2015-09-11 10:25:18.375 254 12098.92 -5.53 54548.45 88888.00 2015-09-11 10:25:18.500 254 12099.25 -5.40 54548.50 88888.00 2015-09-11 10:25:18.625 254 12099.58 -5.28 54548.47 88888.00 2015-09-11 10:25:18.750 254 12099.98 -5.20 54548.50 88888.00 2015-09-11 10:25:18.875 254 12100.40 -5.17 54548.55 88888.00 2015-09-11 10:25:19.000 254 12100.77 -5.20 54548.55 88888.00 2015-09-11 10:25:19.125 254 12101.17 -5.25 54548.55 88888.00 2015-09-11 10:25:19.250 254 12101.62 -5.35 54548.53 88888.00 2015-09-11 10:25:19.375 254 12101.98 -5.42 54548.53 88888.00 2015-09-11 10:25:19.500 254 12102.38 -5.58 54548.55 88888.00 2015-09-11 10:25:19.625 254 12102.73 -5.75 54548.53 88888.00 2015-09-11 10:25:19.750 254 12103.17 -5.97 54548.53 88888.00 2015-09-11 10:25:19.875 254 12103.60 -6.20 54548.55 88888.00 2015-09-11 10:25:20.000 254 12104.00 -6.45 54548.53 88888.00 2015-09-11 10:25:20.125 254 12104.33 -6.72 54548.53 88888.00 2015-09-11 10:25:20.250 254 12104.60 -7.05 54548.50 88888.00 2015-09-11 10:25:20.375 254 12104.92 -7.25 54548.53 88888.00 2015-09-11 10:25:20.500 254 12105.27 -7.58 54548.50 88888.00 2015-09-11 10:25:20.625 254 12105.67 -7.90 54548.53 88888.00 2015-09-11 10:25:20.750 254 12105.98 -8.22 54548.53 88888.00 2015-09-11 10:25:20.875 254 12106.20 -8.57 54548.57 88888.00 2015-09-11 10:25:21.000 254 12106.40 -8.85 54548.57 88888.00 2015-09-11 10:25:21.125 254 12106.60 -9.18 54548.60 88888.00 2015-09-11 10:25:21.250 254 12106.73 -9.53 54548.65 88888.00 2015-09-11 10:25:21.375 254 12106.90 -9.75 54548.70 88888.00 2015-09-11 10:25:21.500 254 12106.98 -10.03 54548.78 88888.00 2015-09-11 10:25:21.625 254 12107.02 -10.30 54548.82 88888.00 2015-09-11 10:25:21.750 254 12107.05 -10.50 54548.85 88888.00 2015-09-11 10:25:21.875 254 12107.05 -10.70 54548.95 88888.00 2015-09-11 10:25:22.000 254 12107.02 -10.90 54549.00 88888.00 2015-09-11 10:25:22.125 254 12106.95 -11.10 54549.10 88888.00 2015-09-11 10:25:22.250 254 12106.77 -11.32 54549.18 88888.00 2015-09-11 10:25:22.375 254 12106.70 -11.47 54549.22 88888.00 2015-09-11 10:25:22.500 254 12106.65 -11.57 54549.30 88888.00 2015-09-11 10:25:22.625 254 12106.60 -11.68 54549.40 88888.00 2015-09-11 10:25:22.750 254 12106.50 -11.78 54549.50 88888.00 2015-09-11 10:25:22.875 254 12106.38 -11.90 54549.55 88888.00 2015-09-11 10:25:23.000 254 12106.38 -12.00 54549.62 88888.00 2015-09-11 10:25:23.125 254 12106.30 -12.05 54549.72 88888.00 2015-09-11 10:25:23.250 254 12106.20 -12.10 54549.82 88888.00 2015-09-11 10:25:23.375 254 12106.20 -12.12 54549.93 88888.00 2015-09-11 10:25:23.500 254 12106.20 -12.12 54550.03 88888.00 2015-09-11 10:25:23.625 254 12106.15 -12.10 54550.15 88888.00 2015-09-11 10:25:23.750 254 12106.10 -12.07 54550.22 88888.00 2015-09-11 10:25:23.875 254 12106.02 -12.07 54550.30 88888.00 2015-09-11 10:25:24.000 254 12106.00 -12.05 54550.40 88888.00 2015-09-11 10:25:24.125 254 12105.98 -12.03 54550.50 88888.00 2015-09-11 10:25:24.250 254 12105.88 -11.95 54550.62 88888.00 2015-09-11 10:25:24.375 254 12105.77 -11.90 54550.72 88888.00 2015-09-11 10:25:24.500 254 12105.73 -11.82 54550.82 88888.00 2015-09-11 10:25:24.625 254 12105.67 -11.75 54550.93 88888.00 2015-09-11 10:25:24.750 254 12105.60 -11.68 54551.05 88888.00 2015-09-11 10:25:24.875 254 12105.50 -11.57 54551.18 88888.00 2015-09-11 10:25:25.000 254 12105.33 -11.47 54551.30 88888.00 2015-09-11 10:25:25.125 254 12105.23 -11.38 54551.38 88888.00 2015-09-11 10:25:25.250 254 12105.20 -11.20 54551.50 88888.00 2015-09-11 10:25:25.375 254 12105.15 -11.07 54551.57 88888.00 2015-09-11 10:25:25.500 254 12104.98 -10.90 54551.70 88888.00 2015-09-11 10:25:25.625 254 12104.92 -10.80 54551.80 88888.00 2015-09-11 10:25:25.750 254 12104.83 -10.70 54551.93 88888.00 2015-09-11 10:25:25.875 254 12104.83 -10.55 54552.03 88888.00 2015-09-11 10:25:26.000 254 12104.83 -10.43 54552.05 88888.00 2015-09-11 10:25:26.125 254 12104.77 -10.32 54552.15 88888.00 2015-09-11 10:25:26.250 254 12104.80 -10.20 54552.28 88888.00 2015-09-11 10:25:26.375 254 12104.90 -10.07 54552.35 88888.00 2015-09-11 10:25:26.500 254 12104.95 -10.03 54552.45 88888.00 2015-09-11 10:25:26.625 254 12105.00 -10.00 54552.50 88888.00 2015-09-11 10:25:26.750 254 12105.05 -9.90 54552.57 88888.00 2015-09-11 10:25:26.875 254 12105.10 -9.88 54552.68 88888.00 2015-09-11 10:25:27.000 254 12105.20 -9.90 54552.72 88888.00 2015-09-11 10:25:27.125 254 12105.35 -9.90 54552.78 88888.00 2015-09-11 10:25:27.250 254 12105.45 -9.90 54552.80 88888.00 2015-09-11 10:25:27.375 254 12105.58 -9.88 54552.82 88888.00 2015-09-11 10:25:27.500 254 12105.73 -9.93 54552.85 88888.00 2015-09-11 10:25:27.625 254 12105.88 -9.90 54552.93 88888.00 2015-09-11 10:25:27.750 254 12106.05 -9.90 54552.93 88888.00 2015-09-11 10:25:27.875 254 12106.23 -9.95 54552.93 88888.00 2015-09-11 10:25:28.000 254 12106.48 -10.07 54552.90 88888.00 2015-09-11 10:25:28.125 254 12106.75 -10.07 54552.95 88888.00 2015-09-11 10:25:28.250 254 12106.95 -10.18 54552.95 88888.00 2015-09-11 10:25:28.375 254 12107.20 -10.22 54552.93 88888.00 2015-09-11 10:25:28.500 254 12107.40 -10.28 54552.93 88888.00 2015-09-11 10:25:28.625 254 12107.62 -10.32 54552.93 88888.00 2015-09-11 10:25:28.750 254 12107.83 -10.43 54552.95 88888.00 2015-09-11 10:25:28.875 254 12108.00 -10.45 54552.97 88888.00 2015-09-11 10:25:29.000 254 12108.15 -10.50 54552.97 88888.00 2015-09-11 10:25:29.125 254 12108.30 -10.53 54552.97 88888.00 2015-09-11 10:25:29.250 254 12108.52 -10.65 54552.95 88888.00 2015-09-11 10:25:29.375 254 12108.77 -10.68 54552.93 88888.00 2015-09-11 10:25:29.500 254 12108.98 -10.70 54552.95 88888.00 2015-09-11 10:25:29.625 254 12109.20 -10.70 54552.95 88888.00 2015-09-11 10:25:29.750 254 12109.35 -10.70 54552.97 88888.00 2015-09-11 10:25:29.875 254 12109.48 -10.70 54552.97 88888.00 2015-09-11 10:25:30.000 254 12109.58 -10.65 54552.97 88888.00 2015-09-11 10:25:30.125 254 12109.67 -10.60 54553.00 88888.00 2015-09-11 10:25:30.250 254 12109.75 -10.60 54553.00 88888.00 2015-09-11 10:25:30.375 254 12109.85 -10.55 54553.03 88888.00 2015-09-11 10:25:30.500 254 12109.95 -10.50 54553.00 88888.00 2015-09-11 10:25:30.625 254 12110.00 -10.45 54553.00 88888.00 2015-09-11 10:25:30.750 254 12110.10 -10.43 54553.03 88888.00 2015-09-11 10:25:30.875 254 12110.15 -10.40 54553.05 88888.00 2015-09-11 10:25:31.000 254 12110.20 -10.38 54553.05 88888.00 2015-09-11 10:25:31.125 254 12110.17 -10.32 54553.10 88888.00 2015-09-11 10:25:31.250 254 12110.17 -10.32 54553.12 88888.00 2015-09-11 10:25:31.375 254 12110.17 -10.28 54553.12 88888.00 2015-09-11 10:25:31.500 254 12110.15 -10.22 54553.10 88888.00 2015-09-11 10:25:31.625 254 12110.15 -10.20 54553.12 88888.00 2015-09-11 10:25:31.750 254 12110.12 -10.22 54553.18 88888.00 2015-09-11 10:25:31.875 254 12110.08 -10.22 54553.20 88888.00 2015-09-11 10:25:32.000 254 12110.05 -10.28 54553.22 88888.00 2015-09-11 10:25:32.125 254 12110.02 -10.32 54553.28 88888.00 2015-09-11 10:25:32.250 254 12109.88 -10.38 54553.35 88888.00 2015-09-11 10:25:32.375 254 12109.75 -10.38 54553.40 88888.00 2015-09-11 10:25:32.500 254 12109.60 -10.45 54553.47 88888.00 2015-09-11 10:25:32.625 254 12109.45 -10.53 54553.55 88888.00 2015-09-11 10:25:32.750 254 12109.25 -10.57 54553.60 88888.00 2015-09-11 10:25:32.875 254 12109.02 -10.62 54553.65 88888.00 2015-09-11 10:25:33.000 254 12108.85 -10.70 54553.72 88888.00 2015-09-11 10:25:33.125 254 12108.62 -10.80 54553.80 88888.00 2015-09-11 10:25:33.250 254 12108.35 -10.88 54553.90 88888.00 2015-09-11 10:25:33.375 254 12108.15 -10.93 54553.97 88888.00 2015-09-11 10:25:33.500 254 12107.98 -10.95 54554.05 88888.00 2015-09-11 10:25:33.625 254 12107.75 -10.95 54554.15 88888.00 2015-09-11 10:25:33.750 254 12107.55 -10.90 54554.22 88888.00 2015-09-11 10:25:33.875 254 12107.38 -10.85 54554.30 88888.00 2015-09-11 10:25:34.000 254 12107.20 -10.78 54554.38 88888.00 2015-09-11 10:25:34.125 254 12107.10 -10.70 54554.47 88888.00 2015-09-11 10:25:34.250 254 12106.98 -10.65 54554.53 88888.00 2015-09-11 10:25:34.375 254 12106.90 -10.57 54554.60 88888.00 2015-09-11 10:25:34.500 254 12106.85 -10.45 54554.70 88888.00 2015-09-11 10:25:34.625 254 12106.90 -10.30 54554.75 88888.00 2015-09-11 10:25:34.750 254 12106.92 -10.12 54554.80 88888.00 2015-09-11 10:25:34.875 254 12107.00 -9.97 54554.82 88888.00 2015-09-11 10:25:35.000 254 12107.12 -9.78 54554.82 88888.00 2015-09-11 10:25:35.125 254 12107.25 -9.57 54554.88 88888.00 2015-09-11 10:25:35.250 254 12107.38 -9.32 54554.93 88888.00 2015-09-11 10:25:35.375 254 12107.62 -9.10 54554.93 88888.00 2015-09-11 10:25:35.500 254 12107.92 -8.88 54554.93 88888.00 2015-09-11 10:25:35.625 254 12108.12 -8.68 54554.97 88888.00 2015-09-11 10:25:35.750 254 12108.42 -8.40 54555.00 88888.00 2015-09-11 10:25:35.875 254 12108.77 -8.20 54555.03 88888.00 2015-09-11 10:25:36.000 254 12109.08 -8.05 54555.00 88888.00 2015-09-11 10:25:36.125 254 12109.35 -7.85 54555.00 88888.00 2015-09-11 10:25:36.250 254 12109.62 -7.62 54555.05 88888.00 2015-09-11 10:25:36.375 254 12109.98 -7.45 54555.05 88888.00 2015-09-11 10:25:36.500 254 12110.33 -7.28 54555.05 88888.00 2015-09-11 10:25:36.625 254 12110.58 -7.12 54555.07 88888.00 2015-09-11 10:25:36.750 254 12110.83 -7.00 54555.07 88888.00 2015-09-11 10:25:36.875 254 12111.10 -6.90 54555.05 88888.00 2015-09-11 10:25:37.000 254 12111.35 -6.85 54555.05 88888.00 2015-09-11 10:25:37.125 254 12111.60 -6.78 54555.12 88888.00 2015-09-11 10:25:37.250 254 12111.85 -6.67 54555.12 88888.00 2015-09-11 10:25:37.375 254 12112.02 -6.65 54555.12 88888.00 2015-09-11 10:25:37.500 254 12112.25 -6.60 54555.15 88888.00 2015-09-11 10:25:37.625 254 12112.40 -6.58 54555.18 88888.00 2015-09-11 10:25:37.750 254 12112.60 -6.58 54555.20 88888.00 2015-09-11 10:25:37.875 254 12112.80 -6.58 54555.25 88888.00 2015-09-11 10:25:38.000 254 12112.88 -6.58 54555.25 88888.00 2015-09-11 10:25:38.125 254 12113.00 -6.60 54555.28 88888.00 2015-09-11 10:25:38.250 254 12113.12 -6.67 54555.32 88888.00 2015-09-11 10:25:38.375 254 12113.20 -6.72 54555.35 88888.00 2015-09-11 10:25:38.500 254 12113.33 -6.83 54555.40 88888.00 2015-09-11 10:25:38.625 254 12113.40 -6.90 54555.45 88888.00 2015-09-11 10:25:38.750 254 12113.45 -7.00 54555.47 88888.00 2015-09-11 10:25:38.875 254 12113.45 -7.12 54555.53 88888.00 2015-09-11 10:25:39.000 254 12113.45 -7.22 54555.60 88888.00 2015-09-11 10:25:39.125 254 12113.40 -7.33 54555.68 88888.00 2015-09-11 10:25:39.250 254 12113.38 -7.47 54555.78 88888.00 2015-09-11 10:25:39.375 254 12113.35 -7.58 54555.85 88888.00 2015-09-11 10:25:39.500 254 12113.33 -7.70 54555.93 88888.00 2015-09-11 10:25:39.625 254 12113.27 -7.80 54556.03 88888.00 2015-09-11 10:25:39.750 254 12113.15 -7.88 54556.10 88888.00 2015-09-11 10:25:39.875 254 12113.05 -7.95 54556.20 88888.00 2015-09-11 10:25:40.000 254 12113.00 -8.05 54556.25 88888.00 2015-09-11 10:25:40.125 254 12112.95 -8.10 54556.38 88888.00 2015-09-11 10:25:40.250 254 12112.83 -8.15 54556.50 88888.00 2015-09-11 10:25:40.375 254 12112.80 -8.15 54556.57 88888.00 2015-09-11 10:25:40.500 254 12112.75 -8.15 54556.68 88888.00 2015-09-11 10:25:40.625 254 12112.70 -8.18 54556.78 88888.00 2015-09-11 10:25:40.750 254 12112.60 -8.18 54556.82 88888.00 2015-09-11 10:25:40.875 254 12112.55 -8.10 54556.95 88888.00 2015-09-11 10:25:41.000 254 12112.50 -8.05 54557.05 88888.00 2015-09-11 10:25:41.125 254 12112.50 -7.95 54557.18 88888.00 2015-09-11 10:25:41.250 254 12112.58 -7.88 54557.25 88888.00 2015-09-11 10:25:41.375 254 12112.65 -7.78 54557.32 88888.00 2015-09-11 10:25:41.500 254 12112.67 -7.65 54557.38 88888.00 2015-09-11 10:25:41.625 254 12112.75 -7.53 54557.45 88888.00 2015-09-11 10:25:41.750 254 12112.83 -7.38 54557.53 88888.00 2015-09-11 10:25:41.875 254 12112.88 -7.17 54557.62 88888.00 2015-09-11 10:25:42.000 254 12113.00 -7.00 54557.68 88888.00 2015-09-11 10:25:42.125 254 12113.15 -6.83 54557.75 88888.00 2015-09-11 10:25:42.250 254 12113.38 -6.65 54557.80 88888.00 2015-09-11 10:25:42.375 254 12113.52 -6.47 54557.82 88888.00 2015-09-11 10:25:42.500 254 12113.73 -6.28 54557.93 88888.00 2015-09-11 10:25:42.625 254 12113.98 -6.12 54557.93 88888.00 2015-09-11 10:25:42.750 254 12114.20 -6.00 54557.95 88888.00 2015-09-11 10:25:42.875 254 12114.40 -5.88 54557.97 88888.00 2015-09-11 10:25:43.000 254 12114.62 -5.72 54558.00 88888.00 2015-09-11 10:25:43.125 254 12114.95 -5.58 54558.00 88888.00 2015-09-11 10:25:43.250 254 12115.27 -5.42 54557.97 88888.00 2015-09-11 10:25:43.375 254 12115.62 -5.33 54557.97 88888.00 2015-09-11 10:25:43.500 254 12115.98 -5.22 54557.95 88888.00 2015-09-11 10:25:43.625 254 12116.30 -5.12 54557.97 88888.00 2015-09-11 10:25:43.750 254 12116.73 -5.03 54557.95 88888.00 2015-09-11 10:25:43.875 254 12117.12 -4.97 54557.93 88888.00 2015-09-11 10:25:44.000 254 12117.52 -4.92 54557.90 88888.00 2015-09-11 10:25:44.125 254 12117.80 -4.88 54557.88 88888.00 2015-09-11 10:25:44.250 254 12118.20 -4.90 54557.85 88888.00 2015-09-11 10:25:44.375 254 12118.50 -4.90 54557.85 88888.00 2015-09-11 10:25:44.500 254 12118.80 -4.90 54557.82 88888.00 2015-09-11 10:25:44.625 254 12119.05 -4.88 54557.80 88888.00 2015-09-11 10:25:44.750 254 12119.38 -4.90 54557.78 88888.00 2015-09-11 10:25:44.875 254 12119.67 -4.97 54557.78 88888.00 2015-09-11 10:25:45.000 254 12119.88 -5.03 54557.78 88888.00 2015-09-11 10:25:45.125 254 12120.10 -5.08 54557.78 88888.00 2015-09-11 10:25:45.250 254 12120.30 -5.17 54557.78 88888.00 2015-09-11 10:25:45.375 254 12120.58 -5.20 54557.82 88888.00 2015-09-11 10:25:45.500 254 12120.83 -5.28 54557.80 88888.00 2015-09-11 10:25:45.625 254 12120.92 -5.38 54557.82 88888.00 2015-09-11 10:25:45.750 254 12121.02 -5.42 54557.85 88888.00 2015-09-11 10:25:45.875 254 12121.20 -5.50 54557.88 88888.00 2015-09-11 10:25:46.000 254 12121.38 -5.58 54557.93 88888.00 2015-09-11 10:25:46.125 254 12121.42 -5.67 54557.97 88888.00 2015-09-11 10:25:46.250 254 12121.40 -5.83 54558.03 88888.00 2015-09-11 10:25:46.375 254 12121.45 -5.88 54558.05 88888.00 2015-09-11 10:25:46.500 254 12121.50 -5.97 54558.15 88888.00 2015-09-11 10:25:46.625 254 12121.52 -6.08 54558.20 88888.00 2015-09-11 10:25:46.750 254 12121.45 -6.22 54558.28 88888.00 2015-09-11 10:25:46.875 254 12121.38 -6.28 54558.35 88888.00 2015-09-11 10:25:47.000 254 12121.30 -6.28 54558.45 88888.00 2015-09-11 10:25:47.125 254 12121.20 -6.30 54558.53 88888.00 2015-09-11 10:25:47.250 254 12121.02 -6.38 54558.62 88888.00 2015-09-11 10:25:47.375 254 12120.95 -6.35 54558.70 88888.00 2015-09-11 10:25:47.500 254 12120.88 -6.33 54558.75 88888.00 2015-09-11 10:25:47.625 254 12120.83 -6.30 54558.82 88888.00 2015-09-11 10:25:47.750 254 12120.85 -6.28 54558.95 88888.00 2015-09-11 10:25:47.875 254 12120.77 -6.25 54559.05 88888.00 2015-09-11 10:25:48.000 254 12120.67 -6.17 54559.15 88888.00 2015-09-11 10:25:48.125 254 12120.65 -6.12 54559.20 88888.00 2015-09-11 10:25:48.250 254 12120.62 -6.05 54559.28 88888.00 2015-09-11 10:25:48.375 254 12120.62 -5.97 54559.35 88888.00 2015-09-11 10:25:48.500 254 12120.62 -5.90 54559.43 88888.00 2015-09-11 10:25:48.625 254 12120.70 -5.75 54559.47 88888.00 2015-09-11 10:25:48.750 254 12120.73 -5.65 54559.55 88888.00 2015-09-11 10:25:48.875 254 12120.80 -5.58 54559.65 88888.00 2015-09-11 10:25:49.000 254 12120.88 -5.47 54559.70 88888.00 2015-09-11 10:25:49.125 254 12120.90 -5.38 54559.78 88888.00 2015-09-11 10:25:49.250 254 12120.88 -5.25 54559.85 88888.00 2015-09-11 10:25:49.375 254 12120.95 -5.12 54559.88 88888.00 2015-09-11 10:25:49.500 254 12121.02 -5.03 54559.95 88888.00 2015-09-11 10:25:49.625 254 12121.10 -4.95 54559.97 88888.00 2015-09-11 10:25:49.750 254 12121.23 -4.83 54560.05 88888.00 2015-09-11 10:25:49.875 254 12121.20 -4.72 54560.10 88888.00 2015-09-11 10:25:50.000 254 12121.23 -4.60 54560.12 88888.00 2015-09-11 10:25:50.125 254 12121.33 -4.45 54560.18 88888.00 2015-09-11 10:25:50.250 254 12121.38 -4.42 54560.25 88888.00 2015-09-11 10:25:50.375 254 12121.48 -4.35 54560.28 88888.00 2015-09-11 10:25:50.500 254 12121.60 -4.28 54560.28 88888.00 2015-09-11 10:25:50.625 254 12121.73 -4.22 54560.30 88888.00 2015-09-11 10:25:50.750 254 12121.80 -4.20 54560.35 88888.00 2015-09-11 10:25:50.875 254 12121.88 -4.15 54560.40 88888.00 2015-09-11 10:25:51.000 254 12122.02 -4.10 54560.43 88888.00 2015-09-11 10:25:51.125 254 12122.17 -4.08 54560.45 88888.00 2015-09-11 10:25:51.250 254 12122.30 -4.10 54560.47 88888.00 2015-09-11 10:25:51.375 254 12122.45 -4.08 54560.47 88888.00 2015-09-11 10:25:51.500 254 12122.52 -4.08 54560.50 88888.00 2015-09-11 10:25:51.625 254 12122.55 -4.10 54560.53 88888.00 2015-09-11 10:25:51.750 254 12122.67 -4.10 54560.53 88888.00 2015-09-11 10:25:51.875 254 12122.80 -4.15 54560.57 88888.00 2015-09-11 10:25:52.000 254 12122.85 -4.20 54560.53 88888.00 2015-09-11 10:25:52.125 254 12123.00 -4.25 54560.53 88888.00 2015-09-11 10:25:52.250 254 12123.17 -4.33 54560.53 88888.00 2015-09-11 10:25:52.375 254 12123.38 -4.33 54560.53 88888.00 2015-09-11 10:25:52.500 254 12123.48 -4.35 54560.53 88888.00 2015-09-11 10:25:52.625 254 12123.58 -4.45 54560.47 88888.00 2015-09-11 10:25:52.750 254 12123.70 -4.50 54560.47 88888.00 2015-09-11 10:25:52.875 254 12123.85 -4.58 54560.47 88888.00 2015-09-11 10:25:53.000 254 12124.05 -4.65 54560.47 88888.00 2015-09-11 10:25:53.125 254 12124.38 -4.78 54560.40 88888.00 2015-09-11 10:25:53.250 254 12124.60 -4.92 54560.43 88888.00 2015-09-11 10:25:53.375 254 12124.77 -5.00 54560.40 88888.00 2015-09-11 10:25:53.500 254 12125.00 -5.10 54560.40 88888.00 2015-09-11 10:25:53.625 254 12125.25 -5.25 54560.38 88888.00 2015-09-11 10:25:53.750 254 12125.55 -5.40 54560.35 88888.00 2015-09-11 10:25:53.875 254 12125.77 -5.55 54560.32 88888.00 2015-09-11 10:25:54.000 254 12126.02 -5.72 54560.28 88888.00 2015-09-11 10:25:54.125 254 12126.35 -5.85 54560.30 88888.00 2015-09-11 10:25:54.250 254 12126.62 -6.05 54560.28 88888.00 2015-09-11 10:25:54.375 254 12126.85 -6.17 54560.30 88888.00 2015-09-11 10:25:54.500 254 12127.02 -6.30 54560.28 88888.00 2015-09-11 10:25:54.625 254 12127.12 -6.42 54560.28 88888.00 2015-09-11 10:25:54.750 254 12127.35 -6.55 54560.30 88888.00 2015-09-11 10:25:54.875 254 12127.58 -6.65 54560.32 88888.00 2015-09-11 10:25:55.000 254 12127.75 -6.78 54560.30 88888.00 2015-09-11 10:25:55.125 254 12127.98 -6.88 54560.32 88888.00 2015-09-11 10:25:55.250 254 12128.10 -6.90 54560.32 88888.00 2015-09-11 10:25:55.375 254 12128.25 -6.92 54560.35 88888.00 2015-09-11 10:25:55.500 254 12128.45 -6.95 54560.35 88888.00 2015-09-11 10:25:55.625 254 12128.65 -6.97 54560.38 88888.00 2015-09-11 10:25:55.750 254 12128.90 -7.00 54560.38 88888.00 2015-09-11 10:25:55.875 254 12129.10 -7.00 54560.38 88888.00 2015-09-11 10:25:56.000 254 12129.27 -7.00 54560.38 88888.00 2015-09-11 10:25:56.125 254 12129.50 -6.92 54560.43 88888.00 2015-09-11 10:25:56.250 254 12129.70 -6.90 54560.47 88888.00 2015-09-11 10:25:56.375 254 12129.83 -6.88 54560.47 88888.00 2015-09-11 10:25:56.500 254 12129.95 -6.83 54560.53 88888.00 2015-09-11 10:25:56.625 254 12130.12 -6.78 54560.55 88888.00 2015-09-11 10:25:56.750 254 12130.33 -6.72 54560.60 88888.00 2015-09-11 10:25:56.875 254 12130.45 -6.70 54560.60 88888.00 2015-09-11 10:25:57.000 254 12130.60 -6.62 54560.62 88888.00 2015-09-11 10:25:57.125 254 12130.75 -6.55 54560.68 88888.00 2015-09-11 10:25:57.250 254 12130.83 -6.50 54560.72 88888.00 2015-09-11 10:25:57.375 254 12130.92 -6.42 54560.78 88888.00 2015-09-11 10:25:57.500 254 12131.02 -6.33 54560.82 88888.00 2015-09-11 10:25:57.625 254 12131.10 -6.28 54560.88 88888.00 2015-09-11 10:25:57.750 254 12131.12 -6.22 54560.93 88888.00 2015-09-11 10:25:57.875 254 12131.15 -6.15 54560.97 88888.00 2015-09-11 10:25:58.000 254 12131.12 -6.05 54561.03 88888.00 2015-09-11 10:25:58.125 254 12131.12 -5.95 54561.10 88888.00 2015-09-11 10:25:58.250 254 12131.02 -5.83 54561.20 88888.00 2015-09-11 10:25:58.375 254 12131.05 -5.70 54561.25 88888.00 2015-09-11 10:25:58.500 254 12130.95 -5.58 54561.32 88888.00 2015-09-11 10:25:58.625 254 12130.83 -5.45 54561.38 88888.00 2015-09-11 10:25:58.750 254 12130.70 -5.30 54561.47 88888.00 2015-09-11 10:25:58.875 254 12130.62 -5.10 54561.55 88888.00 2015-09-11 10:25:59.000 254 12130.55 -4.92 54561.60 88888.00 2015-09-11 10:25:59.125 254 12130.40 -4.75 54561.68 88888.00 2015-09-11 10:25:59.250 254 12130.30 -4.53 54561.72 88888.00 2015-09-11 10:25:59.375 254 12130.20 -4.35 54561.78 88888.00 2015-09-11 10:25:59.500 254 12130.05 -4.12 54561.88 88888.00 2015-09-11 10:25:59.625 254 12129.92 -3.90 54561.95 88888.00 2015-09-11 10:25:59.750 254 12129.88 -3.70 54561.97 88888.00 2015-09-11 10:25:59.875 254 12129.83 -3.45 54562.03 88888.00 2015-09-11 10:26:00.000 254 12129.77 -3.27 54562.10 88888.00 2015-09-11 10:26:00.125 254 12129.80 -3.10 54562.15 88888.00 2015-09-11 10:26:00.250 254 12129.77 -2.90 54562.18 88888.00 2015-09-11 10:26:00.375 254 12129.80 -2.70 54562.20 88888.00 2015-09-11 10:26:00.500 254 12129.83 -2.52 54562.25 88888.00 2015-09-11 10:26:00.625 254 12129.88 -2.33 54562.25 88888.00 2015-09-11 10:26:00.750 254 12129.92 -2.17 54562.28 88888.00 2015-09-11 10:26:00.875 254 12130.00 -2.05 54562.30 88888.00 2015-09-11 10:26:01.000 254 12130.12 -1.90 54562.28 88888.00 2015-09-11 10:26:01.125 254 12130.27 -1.77 54562.30 88888.00 2015-09-11 10:26:01.250 254 12130.42 -1.68 54562.30 88888.00 2015-09-11 10:26:01.375 254 12130.58 -1.60 54562.30 88888.00 2015-09-11 10:26:01.500 254 12130.73 -1.57 54562.30 88888.00 2015-09-11 10:26:01.625 254 12131.00 -1.55 54562.28 88888.00 2015-09-11 10:26:01.750 254 12131.17 -1.57 54562.28 88888.00 2015-09-11 10:26:01.875 254 12131.33 -1.57 54562.25 88888.00 2015-09-11 10:26:02.000 254 12131.55 -1.57 54562.25 88888.00 2015-09-11 10:26:02.125 254 12131.75 -1.60 54562.28 88888.00 2015-09-11 10:26:02.250 254 12131.88 -1.65 54562.28 88888.00 2015-09-11 10:26:02.375 254 12132.08 -1.68 54562.28 88888.00 2015-09-11 10:26:02.500 254 12132.30 -1.68 54562.30 88888.00 2015-09-11 10:26:02.625 254 12132.52 -1.65 54562.28 88888.00 2015-09-11 10:26:02.750 254 12132.65 -1.65 54562.28 88888.00 2015-09-11 10:26:02.875 254 12132.73 -1.65 54562.30 88888.00 2015-09-11 10:26:03.000 254 12132.80 -1.57 54562.32 88888.00 2015-09-11 10:26:03.125 254 12132.85 -1.50 54562.30 88888.00 2015-09-11 10:26:03.250 254 12132.83 -1.43 54562.32 88888.00 2015-09-11 10:26:03.375 254 12132.83 -1.32 54562.38 88888.00 2015-09-11 10:26:03.500 254 12132.85 -1.23 54562.38 88888.00 2015-09-11 10:26:03.625 254 12132.88 -1.10 54562.40 88888.00 2015-09-11 10:26:03.750 254 12132.85 -0.97 54562.40 88888.00 2015-09-11 10:26:03.875 254 12132.80 -0.85 54562.43 88888.00 2015-09-11 10:26:04.000 254 12132.85 -0.70 54562.45 88888.00 2015-09-11 10:26:04.125 254 12132.85 -0.53 54562.50 88888.00 2015-09-11 10:26:04.250 254 12132.75 -0.33 54562.55 88888.00 2015-09-11 10:26:04.375 254 12132.75 -0.15 54562.57 88888.00 2015-09-11 10:26:04.500 254 12132.75 -0.03 54562.65 88888.00 2015-09-11 10:26:04.625 254 12132.67 0.10 54562.70 88888.00 2015-09-11 10:26:04.750 254 12132.65 0.25 54562.72 88888.00 2015-09-11 10:26:04.875 254 12132.58 0.40 54562.75 88888.00 2015-09-11 10:26:05.000 254 12132.48 0.57 54562.78 88888.00 2015-09-11 10:26:05.125 254 12132.38 0.72 54562.85 88888.00 2015-09-11 10:26:05.250 254 12132.27 0.82 54562.93 88888.00 2015-09-11 10:26:05.375 254 12132.23 0.90 54562.95 88888.00 2015-09-11 10:26:05.500 254 12132.20 1.02 54562.97 88888.00 2015-09-11 10:26:05.625 254 12132.23 1.18 54563.03 88888.00 2015-09-11 10:26:05.750 254 12132.20 1.25 54563.07 88888.00 2015-09-11 10:26:05.875 254 12132.17 1.38 54563.10 88888.00 2015-09-11 10:26:06.000 254 12132.15 1.45 54563.12 88888.00 2015-09-11 10:26:06.125 254 12132.17 1.55 54563.18 88888.00 2015-09-11 10:26:06.250 254 12132.12 1.57 54563.20 88888.00 2015-09-11 10:26:06.375 254 12132.10 1.62 54563.22 88888.00 2015-09-11 10:26:06.500 254 12132.05 1.68 54563.28 88888.00 2015-09-11 10:26:06.625 254 12132.05 1.75 54563.30 88888.00 2015-09-11 10:26:06.750 254 12131.98 1.80 54563.32 88888.00 2015-09-11 10:26:06.875 254 12132.02 1.85 54563.35 88888.00 2015-09-11 10:26:07.000 254 12132.05 1.85 54563.35 88888.00 2015-09-11 10:26:07.125 254 12132.10 1.90 54563.38 88888.00 2015-09-11 10:26:07.250 254 12132.05 1.95 54563.38 88888.00 2015-09-11 10:26:07.375 254 12132.08 2.00 54563.40 88888.00 2015-09-11 10:26:07.500 254 12132.15 2.02 54563.43 88888.00 2015-09-11 10:26:07.625 254 12132.25 2.02 54563.43 88888.00 2015-09-11 10:26:07.750 254 12132.30 2.05 54563.40 88888.00 2015-09-11 10:26:07.875 254 12132.38 2.08 54563.40 88888.00 2015-09-11 10:26:08.000 254 12132.52 2.12 54563.40 88888.00 2015-09-11 10:26:08.125 254 12132.62 2.15 54563.43 88888.00 2015-09-11 10:26:08.250 254 12132.73 2.20 54563.40 88888.00 2015-09-11 10:26:08.375 254 12132.88 2.25 54563.40 88888.00 2015-09-11 10:26:08.500 254 12133.00 2.35 54563.43 88888.00 2015-09-11 10:26:08.625 254 12133.17 2.38 54563.43 88888.00 2015-09-11 10:26:08.750 254 12133.23 2.42 54563.40 88888.00 2015-09-11 10:26:08.875 254 12133.33 2.48 54563.43 88888.00 2015-09-11 10:26:09.000 254 12133.50 2.52 54563.45 88888.00 2015-09-11 10:26:09.125 254 12133.62 2.58 54563.47 88888.00 2015-09-11 10:26:09.250 254 12133.73 2.60 54563.45 88888.00 2015-09-11 10:26:09.375 254 12133.83 2.67 54563.45 88888.00 2015-09-11 10:26:09.500 254 12133.98 2.73 54563.45 88888.00 2015-09-11 10:26:09.625 254 12134.12 2.80 54563.43 88888.00 2015-09-11 10:26:09.750 254 12134.20 2.83 54563.43 88888.00 2015-09-11 10:26:09.875 254 12134.35 2.88 54563.38 88888.00 2015-09-11 10:26:10.000 254 12134.55 2.90 54563.38 88888.00 2015-09-11 10:26:10.125 254 12134.75 3.00 54563.35 88888.00 2015-09-11 10:26:10.250 254 12134.90 3.02 54563.35 88888.00 2015-09-11 10:26:10.375 254 12135.10 3.08 54563.32 88888.00 2015-09-11 10:26:10.500 254 12135.30 3.12 54563.30 88888.00 2015-09-11 10:26:10.625 254 12135.58 3.20 54563.28 88888.00 2015-09-11 10:26:10.750 254 12135.88 3.25 54563.25 88888.00 2015-09-11 10:26:10.875 254 12136.05 3.33 54563.22 88888.00 2015-09-11 10:26:11.000 254 12136.23 3.40 54563.20 88888.00 2015-09-11 10:26:11.125 254 12136.40 3.48 54563.18 88888.00 2015-09-11 10:26:11.250 254 12136.62 3.55 54563.15 88888.00 2015-09-11 10:26:11.375 254 12136.90 3.65 54563.12 88888.00 2015-09-11 10:26:11.500 254 12137.15 3.73 54563.07 88888.00 2015-09-11 10:26:11.625 254 12137.35 3.77 54563.03 88888.00 2015-09-11 10:26:11.750 254 12137.50 3.85 54563.00 88888.00 2015-09-11 10:26:11.875 254 12137.67 3.95 54562.97 88888.00 2015-09-11 10:26:12.000 254 12137.95 3.98 54562.90 88888.00 2015-09-11 10:26:12.125 254 12138.20 4.03 54562.85 88888.00 2015-09-11 10:26:12.250 254 12138.38 4.03 54562.78 88888.00 2015-09-11 10:26:12.375 254 12138.55 4.10 54562.80 88888.00 2015-09-11 10:26:12.500 254 12138.83 4.12 54562.72 88888.00 2015-09-11 10:26:12.625 254 12139.15 4.15 54562.70 88888.00 2015-09-11 10:26:12.750 254 12139.33 4.17 54562.68 88888.00 2015-09-11 10:26:12.875 254 12139.50 4.20 54562.65 88888.00 2015-09-11 10:26:13.000 254 12139.70 4.20 54562.62 88888.00 2015-09-11 10:26:13.125 254 12139.90 4.22 54562.65 88888.00 2015-09-11 10:26:13.250 254 12140.08 4.20 54562.57 88888.00 2015-09-11 10:26:13.375 254 12140.25 4.22 54562.55 88888.00 2015-09-11 10:26:13.500 254 12140.38 4.30 54562.53 88888.00 2015-09-11 10:26:13.625 254 12140.45 4.33 54562.53 88888.00 2015-09-11 10:26:13.750 254 12140.55 4.38 54562.53 88888.00 2015-09-11 10:26:13.875 254 12140.70 4.40 54562.57 88888.00 2015-09-11 10:26:14.000 254 12140.73 4.50 54562.57 88888.00 2015-09-11 10:26:14.125 254 12140.75 4.55 54562.55 88888.00 2015-09-11 10:26:14.250 254 12140.80 4.58 54562.60 88888.00 2015-09-11 10:26:14.375 254 12140.88 4.62 54562.60 88888.00 2015-09-11 10:26:14.500 254 12140.90 4.65 54562.62 88888.00 2015-09-11 10:26:14.625 254 12140.92 4.65 54562.65 88888.00 2015-09-11 10:26:14.750 254 12140.92 4.67 54562.62 88888.00 2015-09-11 10:26:14.875 254 12140.92 4.70 54562.68 88888.00 2015-09-11 10:26:15.000 254 12140.98 4.75 54562.68 88888.00 2015-09-11 10:26:15.125 254 12140.98 4.78 54562.72 88888.00 2015-09-11 10:26:15.250 254 12140.83 4.80 54562.80 88888.00 2015-09-11 10:26:15.375 254 12140.75 4.80 54562.82 88888.00 2015-09-11 10:26:15.500 254 12140.73 4.80 54562.85 88888.00 2015-09-11 10:26:15.625 254 12140.70 4.83 54562.88 88888.00 2015-09-11 10:26:15.750 254 12140.70 4.80 54562.90 88888.00 2015-09-11 10:26:15.875 254 12140.60 4.72 54562.90 88888.00 2015-09-11 10:26:16.000 254 12140.55 4.65 54562.95 88888.00 2015-09-11 10:26:16.125 254 12140.52 4.62 54562.97 88888.00 2015-09-11 10:26:16.250 254 12140.48 4.55 54563.00 88888.00 2015-09-11 10:26:16.375 254 12140.45 4.45 54563.03 88888.00 2015-09-11 10:26:16.500 254 12140.42 4.40 54563.05 88888.00 2015-09-11 10:26:16.625 254 12140.33 4.30 54563.05 88888.00 2015-09-11 10:26:16.750 254 12140.33 4.20 54563.07 88888.00 2015-09-11 10:26:16.875 254 12140.27 4.12 54563.07 88888.00 2015-09-11 10:26:17.000 254 12140.27 4.08 54563.07 88888.00 2015-09-11 10:26:17.125 254 12140.33 4.03 54563.07 88888.00 2015-09-11 10:26:17.250 254 12140.33 3.98 54563.10 88888.00 2015-09-11 10:26:17.375 254 12140.27 3.95 54563.10 88888.00 2015-09-11 10:26:17.500 254 12140.33 3.90 54563.05 88888.00 2015-09-11 10:26:17.625 254 12140.40 3.88 54563.05 88888.00 2015-09-11 10:26:17.750 254 12140.50 3.85 54563.03 88888.00 2015-09-11 10:26:17.875 254 12140.52 3.83 54563.03 88888.00 2015-09-11 10:26:18.000 254 12140.65 3.85 54563.00 88888.00 2015-09-11 10:26:18.125 254 12140.77 3.90 54562.97 88888.00 2015-09-11 10:26:18.250 254 12140.80 3.95 54562.95 88888.00 2015-09-11 10:26:18.375 254 12140.88 4.00 54562.90 88888.00 2015-09-11 10:26:18.500 254 12141.00 4.08 54562.88 88888.00 2015-09-11 10:26:18.625 254 12141.00 4.17 54562.85 88888.00 2015-09-11 10:26:18.750 254 12141.05 4.30 54562.85 88888.00 2015-09-11 10:26:18.875 254 12141.10 4.38 54562.82 88888.00 2015-09-11 10:26:19.000 254 12141.12 4.55 54562.80 88888.00 2015-09-11 10:26:19.125 254 12141.15 4.72 54562.78 88888.00 2015-09-11 10:26:19.250 254 12141.20 4.88 54562.75 88888.00 2015-09-11 10:26:19.375 254 12141.33 5.03 54562.75 88888.00 2015-09-11 10:26:19.500 254 12141.35 5.28 54562.70 88888.00 2015-09-11 10:26:19.625 254 12141.35 5.50 54562.65 88888.00 2015-09-11 10:26:19.750 254 12141.33 5.70 54562.62 88888.00 2015-09-11 10:26:19.875 254 12141.33 5.90 54562.65 88888.00 2015-09-11 10:26:20.000 254 12141.42 6.10 54562.57 88888.00 2015-09-11 10:26:20.125 254 12141.45 6.25 54562.55 88888.00 2015-09-11 10:26:20.250 254 12141.40 6.42 54562.47 88888.00 2015-09-11 10:26:20.375 254 12141.40 6.55 54562.45 88888.00 2015-09-11 10:26:20.500 254 12141.42 6.70 54562.43 88888.00 2015-09-11 10:26:20.625 254 12141.42 6.78 54562.40 88888.00 2015-09-11 10:26:20.750 254 12141.40 6.88 54562.40 88888.00 2015-09-11 10:26:20.875 254 12141.42 6.95 54562.35 88888.00 2015-09-11 10:26:21.000 254 12141.42 7.00 54562.30 88888.00 2015-09-11 10:26:21.125 254 12141.38 7.00 54562.25 88888.00 2015-09-11 10:26:21.250 254 12141.38 6.97 54562.20 88888.00 2015-09-11 10:26:21.375 254 12141.45 6.97 54562.18 88888.00 2015-09-11 10:26:21.500 254 12141.55 6.97 54562.10 88888.00 2015-09-11 10:26:21.625 254 12141.65 6.90 54562.05 88888.00 2015-09-11 10:26:21.750 254 12141.75 6.85 54562.00 88888.00 2015-09-11 10:26:21.875 254 12141.83 6.85 54561.95 88888.00 2015-09-11 10:26:22.000 254 12141.90 6.80 54561.90 88888.00 2015-09-11 10:26:22.125 254 12141.92 6.78 54561.85 88888.00 2015-09-11 10:26:22.250 254 12142.00 6.70 54561.78 88888.00 2015-09-11 10:26:22.375 254 12142.05 6.72 54561.72 88888.00 2015-09-11 10:26:22.500 254 12142.10 6.67 54561.65 88888.00 2015-09-11 10:26:22.625 254 12142.23 6.65 54561.57 88888.00 2015-09-11 10:26:22.750 254 12142.35 6.67 54561.50 88888.00 2015-09-11 10:26:22.875 254 12142.42 6.70 54561.43 88888.00 2015-09-11 10:26:23.000 254 12142.52 6.75 54561.32 88888.00 2015-09-11 10:26:23.125 254 12142.70 6.80 54561.25 88888.00 2015-09-11 10:26:23.250 254 12142.83 6.85 54561.18 88888.00 2015-09-11 10:26:23.375 254 12142.95 6.92 54561.12 88888.00 2015-09-11 10:26:23.500 254 12143.10 7.03 54561.05 88888.00 2015-09-11 10:26:23.625 254 12143.23 7.15 54560.95 88888.00 2015-09-11 10:26:23.750 254 12143.45 7.25 54560.85 88888.00 2015-09-11 10:26:23.875 254 12143.65 7.33 54560.78 88888.00 2015-09-11 10:26:24.000 254 12143.85 7.42 54560.70 88888.00 2015-09-11 10:26:24.125 254 12144.02 7.55 54560.62 88888.00 2015-09-11 10:26:24.250 254 12144.20 7.65 54560.50 88888.00 2015-09-11 10:26:24.375 254 12144.48 7.75 54560.43 88888.00 2015-09-11 10:26:24.500 254 12144.75 7.85 54560.35 88888.00 2015-09-11 10:26:24.625 254 12145.00 7.97 54560.22 88888.00 2015-09-11 10:26:24.750 254 12145.20 8.00 54560.10 88888.00 2015-09-11 10:26:24.875 254 12145.50 8.03 54560.00 88888.00 2015-09-11 10:26:25.000 254 12145.77 8.10 54559.88 88888.00 2015-09-11 10:26:25.125 254 12146.00 8.12 54559.78 88888.00 2015-09-11 10:26:25.250 254 12146.23 8.22 54559.70 88888.00 2015-09-11 10:26:25.375 254 12146.42 8.28 54559.60 88888.00 2015-09-11 10:26:25.500 254 12146.65 8.28 54559.50 88888.00 2015-09-11 10:26:25.625 254 12146.85 8.28 54559.38 88888.00 2015-09-11 10:26:25.750 254 12146.95 8.28 54559.32 88888.00 2015-09-11 10:26:25.875 254 12147.10 8.22 54559.25 88888.00 2015-09-11 10:26:26.000 254 12147.23 8.18 54559.20 88888.00 2015-09-11 10:26:26.125 254 12147.33 8.10 54559.15 88888.00 2015-09-11 10:26:26.250 254 12147.38 8.07 54559.05 88888.00 2015-09-11 10:26:26.375 254 12147.48 8.03 54559.00 88888.00 2015-09-11 10:26:26.500 254 12147.48 7.95 54558.97 88888.00 2015-09-11 10:26:26.625 254 12147.52 7.85 54558.93 88888.00 2015-09-11 10:26:26.750 254 12147.52 7.72 54558.90 88888.00 2015-09-11 10:26:26.875 254 12147.50 7.65 54558.82 88888.00 2015-09-11 10:26:27.000 254 12147.40 7.55 54558.80 88888.00 2015-09-11 10:26:27.125 254 12147.27 7.50 54558.80 88888.00 2015-09-11 10:26:27.250 254 12147.12 7.35 54558.78 88888.00 2015-09-11 10:26:27.375 254 12146.98 7.28 54558.75 88888.00 2015-09-11 10:26:27.500 254 12146.88 7.17 54558.75 88888.00 2015-09-11 10:26:27.625 254 12146.70 7.08 54558.78 88888.00 2015-09-11 10:26:27.750 254 12146.52 7.05 54558.78 88888.00 2015-09-11 10:26:27.875 254 12146.40 6.95 54558.80 88888.00 2015-09-11 10:26:28.000 254 12146.15 6.90 54558.78 88888.00 2015-09-11 10:26:28.125 254 12145.90 6.85 54558.78 88888.00 2015-09-11 10:26:28.250 254 12145.73 6.83 54558.82 88888.00 2015-09-11 10:26:28.375 254 12145.60 6.80 54558.82 88888.00 2015-09-11 10:26:28.500 254 12145.42 6.78 54558.82 88888.00 2015-09-11 10:26:28.625 254 12145.17 6.78 54558.88 88888.00 2015-09-11 10:26:28.750 254 12144.98 6.75 54558.88 88888.00 2015-09-11 10:26:28.875 254 12144.80 6.75 54558.93 88888.00 2015-09-11 10:26:29.000 254 12144.58 6.78 54558.93 88888.00 2015-09-11 10:26:29.125 254 12144.48 6.83 54558.93 88888.00 2015-09-11 10:26:29.250 254 12144.33 6.85 54558.97 88888.00 2015-09-11 10:26:29.375 254 12144.20 6.92 54559.00 88888.00 2015-09-11 10:26:29.500 254 12144.10 7.00 54559.00 88888.00 2015-09-11 10:26:29.625 254 12144.02 7.08 54559.03 88888.00 2015-09-11 10:26:29.750 254 12144.00 7.20 54559.00 88888.00 2015-09-11 10:26:29.875 254 12144.00 7.40 54558.97 88888.00 2015-09-11 10:26:30.000 254 12143.98 7.55 54559.00 88888.00 2015-09-11 10:26:30.125 254 12144.00 7.70 54558.97 88888.00 2015-09-11 10:26:30.250 254 12144.00 7.88 54558.95 88888.00 2015-09-11 10:26:30.375 254 12144.12 8.03 54558.95 88888.00 2015-09-11 10:26:30.500 254 12144.25 8.22 54558.90 88888.00 2015-09-11 10:26:30.625 254 12144.38 8.40 54558.88 88888.00 2015-09-11 10:26:30.750 254 12144.48 8.55 54558.80 88888.00 2015-09-11 10:26:30.875 254 12144.70 8.72 54558.75 88888.00 2015-09-11 10:26:31.000 254 12144.90 8.88 54558.68 88888.00 2015-09-11 10:26:31.125 254 12145.10 9.05 54558.60 88888.00 2015-09-11 10:26:31.250 254 12145.38 9.22 54558.53 88888.00 2015-09-11 10:26:31.375 254 12145.60 9.40 54558.47 88888.00 2015-09-11 10:26:31.500 254 12145.83 9.57 54558.43 88888.00 2015-09-11 10:26:31.625 254 12146.10 9.72 54558.35 88888.00 2015-09-11 10:26:31.750 254 12146.38 9.85 54558.28 88888.00 2015-09-11 10:26:31.875 254 12146.62 9.97 54558.18 88888.00 2015-09-11 10:26:32.000 254 12146.90 10.12 54558.05 88888.00 2015-09-11 10:26:32.125 254 12147.20 10.28 54557.95 88888.00 2015-09-11 10:26:32.250 254 12147.45 10.45 54557.88 88888.00 2015-09-11 10:26:32.375 254 12147.62 10.57 54557.80 88888.00 2015-09-11 10:26:32.500 254 12147.95 10.68 54557.70 88888.00 2015-09-11 10:26:32.625 254 12148.20 10.80 54557.65 88888.00 2015-09-11 10:26:32.750 254 12148.38 10.90 54557.57 88888.00 2015-09-11 10:26:32.875 254 12148.55 11.00 54557.47 88888.00 2015-09-11 10:26:33.000 254 12148.77 11.15 54557.43 88888.00 2015-09-11 10:26:33.125 254 12148.98 11.20 54557.35 88888.00 2015-09-11 10:26:33.250 254 12149.25 11.25 54557.22 88888.00 2015-09-11 10:26:33.375 254 12149.48 11.32 54557.15 88888.00 2015-09-11 10:26:33.500 254 12149.62 11.38 54557.07 88888.00 2015-09-11 10:26:33.625 254 12149.73 11.43 54556.97 88888.00 2015-09-11 10:26:33.750 254 12149.83 11.50 54556.90 88888.00 2015-09-11 10:26:33.875 254 12150.08 11.53 54556.80 88888.00 2015-09-11 10:26:34.000 254 12150.27 11.57 54556.75 88888.00 2015-09-11 10:26:34.125 254 12150.38 11.57 54556.72 88888.00 2015-09-11 10:26:34.250 254 12150.48 11.57 54556.65 88888.00 2015-09-11 10:26:34.375 254 12150.67 11.60 54556.57 88888.00 2015-09-11 10:26:34.500 254 12150.83 11.60 54556.53 88888.00 2015-09-11 10:26:34.625 254 12151.00 11.60 54556.45 88888.00 2015-09-11 10:26:34.750 254 12151.12 11.62 54556.38 88888.00 2015-09-11 10:26:34.875 254 12151.23 11.62 54556.30 88888.00 2015-09-11 10:26:35.000 254 12151.40 11.62 54556.25 88888.00 2015-09-11 10:26:35.125 254 12151.52 11.65 54556.20 88888.00 2015-09-11 10:26:35.250 254 12151.58 11.62 54556.15 88888.00 2015-09-11 10:26:35.375 254 12151.67 11.65 54556.10 88888.00 2015-09-11 10:26:35.500 254 12151.80 11.65 54556.07 88888.00 2015-09-11 10:26:35.625 254 12151.88 11.68 54556.05 88888.00 2015-09-11 10:26:35.750 254 12152.00 11.68 54556.03 88888.00 2015-09-11 10:26:35.875 254 12152.02 11.65 54555.97 88888.00 2015-09-11 10:26:36.000 254 12152.10 11.65 54555.90 88888.00 2015-09-11 10:26:36.125 254 12152.27 11.70 54555.88 88888.00 2015-09-11 10:26:36.250 254 12152.35 11.75 54555.82 88888.00 2015-09-11 10:26:36.375 254 12152.45 11.75 54555.80 88888.00 2015-09-11 10:26:36.500 254 12152.52 11.78 54555.75 88888.00 2015-09-11 10:26:36.625 254 12152.65 11.82 54555.70 88888.00 2015-09-11 10:26:36.750 254 12152.70 11.88 54555.65 88888.00 2015-09-11 10:26:36.875 254 12152.77 11.95 54555.62 88888.00 2015-09-11 10:26:37.000 254 12152.90 11.97 54555.57 88888.00 2015-09-11 10:26:37.125 254 12152.92 12.00 54555.53 88888.00 2015-09-11 10:26:37.250 254 12152.92 12.07 54555.47 88888.00 2015-09-11 10:26:37.375 254 12153.00 12.15 54555.45 88888.00 2015-09-11 10:26:37.500 254 12153.08 12.28 54555.40 88888.00 2015-09-11 10:26:37.625 254 12153.17 12.38 54555.38 88888.00 2015-09-11 10:26:37.750 254 12153.27 12.50 54555.32 88888.00 2015-09-11 10:26:37.875 254 12153.35 12.65 54555.32 88888.00 2015-09-11 10:26:38.000 254 12153.35 12.78 54555.28 88888.00 2015-09-11 10:26:38.125 254 12153.42 12.88 54555.25 88888.00 2015-09-11 10:26:38.250 254 12153.45 13.00 54555.22 88888.00 2015-09-11 10:26:38.375 254 12153.55 13.12 54555.20 88888.00 2015-09-11 10:26:38.500 254 12153.62 13.25 54555.18 88888.00 2015-09-11 10:26:38.625 254 12153.67 13.40 54555.15 88888.00 2015-09-11 10:26:38.750 254 12153.73 13.50 54555.15 88888.00 2015-09-11 10:26:38.875 254 12153.77 13.57 54555.12 88888.00 2015-09-11 10:26:39.000 254 12153.85 13.68 54555.07 88888.00 2015-09-11 10:26:39.125 254 12153.92 13.75 54555.07 88888.00 2015-09-11 10:26:39.250 254 12153.90 13.80 54555.05 88888.00 2015-09-11 10:26:39.375 254 12153.95 13.85 54555.03 88888.00 2015-09-11 10:26:39.500 254 12154.05 13.93 54555.00 88888.00 2015-09-11 10:26:39.625 254 12154.17 14.00 54554.97 88888.00 2015-09-11 10:26:39.750 254 12154.17 14.05 54554.97 88888.00 2015-09-11 10:26:39.875 254 12154.25 14.03 54554.95 88888.00 2015-09-11 10:26:40.000 254 12154.30 14.00 54554.93 88888.00 2015-09-11 10:26:40.125 254 12154.33 13.97 54554.93 88888.00 2015-09-11 10:26:40.250 254 12154.30 13.93 54554.88 88888.00 2015-09-11 10:26:40.375 254 12154.35 13.95 54554.85 88888.00 2015-09-11 10:26:40.500 254 12154.40 13.95 54554.88 88888.00 2015-09-11 10:26:40.625 254 12154.45 13.90 54554.85 88888.00 2015-09-11 10:26:40.750 254 12154.45 13.80 54554.82 88888.00 2015-09-11 10:26:40.875 254 12154.48 13.75 54554.85 88888.00 2015-09-11 10:26:41.000 254 12154.52 13.65 54554.80 88888.00 2015-09-11 10:26:41.125 254 12154.60 13.57 54554.80 88888.00 2015-09-11 10:26:41.250 254 12154.62 13.43 54554.78 88888.00 2015-09-11 10:26:41.375 254 12154.70 13.35 54554.72 88888.00 2015-09-11 10:26:41.500 254 12154.80 13.28 54554.75 88888.00 2015-09-11 10:26:41.625 254 12154.95 13.15 54554.72 88888.00 2015-09-11 10:26:41.750 254 12155.00 13.00 54554.72 88888.00 2015-09-11 10:26:41.875 254 12155.08 12.88 54554.68 88888.00 2015-09-11 10:26:42.000 254 12155.17 12.75 54554.68 88888.00 2015-09-11 10:26:42.125 254 12155.30 12.70 54554.65 88888.00 2015-09-11 10:26:42.250 254 12155.38 12.60 54554.60 88888.00 2015-09-11 10:26:42.375 254 12155.48 12.60 54554.60 88888.00 2015-09-11 10:26:42.500 254 12155.60 12.57 54554.57 88888.00 2015-09-11 10:26:42.625 254 12155.77 12.50 54554.57 88888.00 2015-09-11 10:26:42.750 254 12155.95 12.47 54554.55 88888.00 2015-09-11 10:26:42.875 254 12156.08 12.43 54554.53 88888.00 2015-09-11 10:26:43.000 254 12156.27 12.43 54554.47 88888.00 2015-09-11 10:26:43.125 254 12156.50 12.40 54554.47 88888.00 2015-09-11 10:26:43.250 254 12156.65 12.43 54554.47 88888.00 2015-09-11 10:26:43.375 254 12156.77 12.45 54554.43 88888.00 2015-09-11 10:26:43.500 254 12156.92 12.45 54554.40 88888.00 2015-09-11 10:26:43.625 254 12157.15 12.50 54554.38 88888.00 2015-09-11 10:26:43.750 254 12157.42 12.55 54554.32 88888.00 2015-09-11 10:26:43.875 254 12157.58 12.60 54554.30 88888.00 2015-09-11 10:26:44.000 254 12157.70 12.62 54554.28 88888.00 2015-09-11 10:26:44.125 254 12157.90 12.68 54554.25 88888.00 2015-09-11 10:26:44.250 254 12158.02 12.78 54554.20 88888.00 2015-09-11 10:26:44.375 254 12158.12 12.82 54554.20 88888.00 2015-09-11 10:26:44.500 254 12158.33 12.88 54554.18 88888.00 2015-09-11 10:26:44.625 254 12158.52 12.93 54554.12 88888.00 2015-09-11 10:26:44.750 254 12158.67 12.95 54554.10 88888.00 2015-09-11 10:26:44.875 254 12158.73 12.95 54554.05 88888.00 2015-09-11 10:26:45.000 254 12158.77 12.95 54554.03 88888.00 2015-09-11 10:26:45.125 254 12158.90 12.93 54554.03 88888.00 2015-09-11 10:26:45.250 254 12158.95 12.85 54554.00 88888.00 2015-09-11 10:26:45.375 254 12158.95 12.85 54554.03 88888.00 2015-09-11 10:26:45.500 254 12158.92 12.85 54553.97 88888.00 2015-09-11 10:26:45.625 254 12158.92 12.80 54553.97 88888.00 2015-09-11 10:26:45.750 254 12158.88 12.72 54553.95 88888.00 2015-09-11 10:26:45.875 254 12158.88 12.60 54553.90 88888.00 2015-09-11 10:26:46.000 254 12158.90 12.53 54553.88 88888.00 2015-09-11 10:26:46.125 254 12158.85 12.43 54553.90 88888.00 2015-09-11 10:26:46.250 254 12158.75 12.30 54553.93 88888.00 2015-09-11 10:26:46.375 254 12158.75 12.22 54553.90 88888.00 2015-09-11 10:26:46.500 254 12158.73 12.12 54553.93 88888.00 2015-09-11 10:26:46.625 254 12158.65 12.03 54553.93 88888.00 2015-09-11 10:26:46.750 254 12158.58 11.93 54553.95 88888.00 2015-09-11 10:26:46.875 254 12158.50 11.78 54553.97 88888.00 2015-09-11 10:26:47.000 254 12158.40 11.60 54553.97 88888.00 2015-09-11 10:26:47.125 254 12158.30 11.45 54554.03 88888.00 2015-09-11 10:26:47.250 254 12158.27 11.28 54554.03 88888.00 2015-09-11 10:26:47.375 254 12158.27 11.15 54554.05 88888.00 2015-09-11 10:26:47.500 254 12158.17 10.97 54554.10 88888.00 2015-09-11 10:26:47.625 254 12158.10 10.80 54554.10 88888.00 2015-09-11 10:26:47.750 254 12158.05 10.62 54554.15 88888.00 2015-09-11 10:26:47.875 254 12157.98 10.45 54554.18 88888.00 2015-09-11 10:26:48.000 254 12157.92 10.30 54554.22 88888.00 2015-09-11 10:26:48.125 254 12157.75 10.10 54554.25 88888.00 2015-09-11 10:26:48.250 254 12157.62 9.95 54554.30 88888.00 2015-09-11 10:26:48.375 254 12157.58 9.85 54554.35 88888.00 2015-09-11 10:26:48.500 254 12157.52 9.72 54554.40 88888.00 2015-09-11 10:26:48.625 254 12157.42 9.57 54554.43 88888.00 2015-09-11 10:26:48.750 254 12157.33 9.50 54554.47 88888.00 2015-09-11 10:26:48.875 254 12157.20 9.38 54554.53 88888.00 2015-09-11 10:26:49.000 254 12157.10 9.30 54554.62 88888.00 2015-09-11 10:26:49.125 254 12157.00 9.22 54554.68 88888.00 2015-09-11 10:26:49.250 254 12156.90 9.15 54554.78 88888.00 2015-09-11 10:26:49.375 254 12156.83 9.07 54554.80 88888.00 2015-09-11 10:26:49.500 254 12156.73 9.05 54554.90 88888.00 2015-09-11 10:26:49.625 254 12156.60 9.03 54554.95 88888.00 2015-09-11 10:26:49.750 254 12156.45 9.03 54555.03 88888.00 2015-09-11 10:26:49.875 254 12156.27 8.97 54555.12 88888.00 2015-09-11 10:26:50.000 254 12156.15 8.97 54555.15 88888.00 2015-09-11 10:26:50.125 254 12156.08 8.97 54555.22 88888.00 2015-09-11 10:26:50.250 254 12155.95 8.93 54555.30 88888.00 2015-09-11 10:26:50.375 254 12155.88 8.93 54555.35 88888.00 2015-09-11 10:26:50.500 254 12155.77 8.88 54555.43 88888.00 2015-09-11 10:26:50.625 254 12155.65 8.82 54555.47 88888.00 2015-09-11 10:26:50.750 254 12155.58 8.82 54555.55 88888.00 2015-09-11 10:26:50.875 254 12155.48 8.75 54555.60 88888.00 2015-09-11 10:26:51.000 254 12155.42 8.68 54555.68 88888.00 2015-09-11 10:26:51.125 254 12155.45 8.60 54555.72 88888.00 2015-09-11 10:26:51.250 254 12155.38 8.50 54555.80 88888.00 2015-09-11 10:26:51.375 254 12155.23 8.43 54555.85 88888.00 2015-09-11 10:26:51.500 254 12155.12 8.35 54555.90 88888.00 2015-09-11 10:26:51.625 254 12155.10 8.28 54555.93 88888.00 2015-09-11 10:26:51.750 254 12155.08 8.18 54556.00 88888.00 2015-09-11 10:26:51.875 254 12155.05 8.07 54556.03 88888.00 2015-09-11 10:26:52.000 254 12155.00 8.00 54556.05 88888.00 2015-09-11 10:26:52.125 254 12154.95 7.88 54556.07 88888.00 2015-09-11 10:26:52.250 254 12154.90 7.72 54556.12 88888.00 2015-09-11 10:26:52.375 254 12154.90 7.65 54556.15 88888.00 2015-09-11 10:26:52.500 254 12154.88 7.53 54556.18 88888.00 2015-09-11 10:26:52.625 254 12154.80 7.38 54556.22 88888.00 2015-09-11 10:26:52.750 254 12154.83 7.25 54556.22 88888.00 2015-09-11 10:26:52.875 254 12154.85 7.12 54556.22 88888.00 2015-09-11 10:26:53.000 254 12154.83 6.95 54556.25 88888.00 2015-09-11 10:26:53.125 254 12154.83 6.80 54556.22 88888.00 2015-09-11 10:26:53.250 254 12154.77 6.65 54556.25 88888.00 2015-09-11 10:26:53.375 254 12154.77 6.55 54556.28 88888.00 2015-09-11 10:26:53.500 254 12154.70 6.45 54556.30 88888.00 2015-09-11 10:26:53.625 254 12154.60 6.40 54556.28 88888.00 2015-09-11 10:26:53.750 254 12154.52 6.33 54556.28 88888.00 2015-09-11 10:26:53.875 254 12154.42 6.30 54556.28 88888.00 2015-09-11 10:26:54.000 254 12154.40 6.22 54556.25 88888.00 2015-09-11 10:26:54.125 254 12154.33 6.15 54556.25 88888.00 2015-09-11 10:26:54.250 254 12154.12 6.10 54556.28 88888.00 2015-09-11 10:26:54.375 254 12154.05 6.10 54556.30 88888.00 2015-09-11 10:26:54.500 254 12153.95 6.10 54556.32 88888.00 2015-09-11 10:26:54.625 254 12153.83 6.10 54556.32 88888.00 2015-09-11 10:26:54.750 254 12153.75 6.10 54556.32 88888.00 2015-09-11 10:26:54.875 254 12153.58 6.12 54556.38 88888.00 2015-09-11 10:26:55.000 254 12153.33 6.15 54556.38 88888.00 2015-09-11 10:26:55.125 254 12153.10 6.20 54556.43 88888.00 2015-09-11 10:26:55.250 254 12152.90 6.22 54556.47 88888.00 2015-09-11 10:26:55.375 254 12152.77 6.28 54556.50 88888.00 2015-09-11 10:26:55.500 254 12152.67 6.33 54556.53 88888.00 2015-09-11 10:26:55.625 254 12152.48 6.40 54556.53 88888.00 2015-09-11 10:26:55.750 254 12152.33 6.42 54556.57 88888.00 2015-09-11 10:26:55.875 254 12152.15 6.45 54556.57 88888.00 2015-09-11 10:26:56.000 254 12152.00 6.45 54556.57 88888.00 2015-09-11 10:26:56.125 254 12151.88 6.45 54556.60 88888.00 2015-09-11 10:26:56.250 254 12151.80 6.50 54556.57 88888.00 2015-09-11 10:26:56.375 254 12151.75 6.58 54556.60 88888.00 2015-09-11 10:26:56.500 254 12151.65 6.62 54556.65 88888.00 2015-09-11 10:26:56.625 254 12151.60 6.70 54556.68 88888.00 2015-09-11 10:26:56.750 254 12151.58 6.78 54556.68 88888.00 2015-09-11 10:26:56.875 254 12151.58 6.88 54556.68 88888.00 2015-09-11 10:26:57.000 254 12151.60 6.95 54556.68 88888.00 2015-09-11 10:26:57.125 254 12151.52 7.00 54556.72 88888.00 2015-09-11 10:26:57.250 254 12151.48 7.12 54556.72 88888.00 2015-09-11 10:26:57.375 254 12151.52 7.22 54556.75 88888.00 2015-09-11 10:26:57.500 254 12151.62 7.30 54556.75 88888.00 2015-09-11 10:26:57.625 254 12151.65 7.45 54556.75 88888.00 2015-09-11 10:26:57.750 254 12151.73 7.55 54556.80 88888.00 2015-09-11 10:26:57.875 254 12151.70 7.62 54556.82 88888.00 2015-09-11 10:26:58.000 254 12151.70 7.72 54556.80 88888.00 2015-09-11 10:26:58.125 254 12151.73 7.88 54556.80 88888.00 2015-09-11 10:26:58.250 254 12151.73 8.00 54556.85 88888.00 2015-09-11 10:26:58.375 254 12151.80 8.12 54556.85 88888.00 2015-09-11 10:26:58.500 254 12151.85 8.30 54556.85 88888.00 2015-09-11 10:26:58.625 254 12151.88 8.45 54556.85 88888.00 2015-09-11 10:26:58.750 254 12151.90 8.57 54556.88 88888.00 2015-09-11 10:26:58.875 254 12151.95 8.70 54556.88 88888.00 2015-09-11 10:26:59.000 254 12151.98 8.82 54556.85 88888.00 2015-09-11 10:26:59.125 254 12152.00 8.95 54556.88 88888.00 2015-09-11 10:26:59.250 254 12152.00 9.10 54556.90 88888.00 2015-09-11 10:26:59.375 254 12152.02 9.22 54556.90 88888.00 2015-09-11 10:26:59.500 254 12152.05 9.40 54556.90 88888.00 2015-09-11 10:26:59.625 254 12152.05 9.57 54556.93 88888.00 2015-09-11 10:26:59.750 254 12152.02 9.70 54556.90 88888.00 2015-09-11 10:26:59.875 254 12152.05 9.82 54556.90 88888.00 2015-09-11 10:27:00.000 254 12152.15 9.95 54556.88 88888.00 2015-09-11 10:27:00.125 254 12152.23 10.10 54556.93 88888.00 2015-09-11 10:27:00.250 254 12152.20 10.20 54556.93 88888.00 2015-09-11 10:27:00.375 254 12152.20 10.35 54556.90 88888.00 2015-09-11 10:27:00.500 254 12152.27 10.47 54556.93 88888.00 2015-09-11 10:27:00.625 254 12152.38 10.57 54556.93 88888.00 2015-09-11 10:27:00.750 254 12152.40 10.68 54556.93 88888.00 2015-09-11 10:27:00.875 254 12152.35 10.78 54556.90 88888.00 2015-09-11 10:27:01.000 254 12152.33 10.93 54556.90 88888.00 2015-09-11 10:27:01.125 254 12152.38 11.03 54556.93 88888.00 2015-09-11 10:27:01.250 254 12152.40 11.15 54556.95 88888.00 2015-09-11 10:27:01.375 254 12152.40 11.25 54556.95 88888.00 2015-09-11 10:27:01.500 254 12152.40 11.38 54556.97 88888.00 2015-09-11 10:27:01.625 254 12152.38 11.43 54557.00 88888.00 2015-09-11 10:27:01.750 254 12152.38 11.53 54557.00 88888.00 2015-09-11 10:27:01.875 254 12152.38 11.65 54557.00 88888.00 2015-09-11 10:27:02.000 254 12152.35 11.75 54557.00 88888.00 2015-09-11 10:27:02.125 254 12152.35 11.88 54557.03 88888.00 2015-09-11 10:27:02.250 254 12152.38 11.95 54557.05 88888.00 2015-09-11 10:27:02.375 254 12152.35 12.07 54557.05 88888.00 2015-09-11 10:27:02.500 254 12152.30 12.25 54557.07 88888.00 2015-09-11 10:27:02.625 254 12152.20 12.35 54557.10 88888.00 2015-09-11 10:27:02.750 254 12152.17 12.47 54557.15 88888.00 2015-09-11 10:27:02.875 254 12152.10 12.62 54557.15 88888.00 2015-09-11 10:27:03.000 254 12152.05 12.78 54557.18 88888.00 2015-09-11 10:27:03.125 254 12152.02 12.90 54557.20 88888.00 2015-09-11 10:27:03.250 254 12151.85 13.07 54557.25 88888.00 2015-09-11 10:27:03.375 254 12151.73 13.22 54557.25 88888.00 2015-09-11 10:27:03.500 254 12151.60 13.40 54557.30 88888.00 2015-09-11 10:27:03.625 254 12151.45 13.55 54557.32 88888.00 2015-09-11 10:27:03.750 254 12151.27 13.70 54557.35 88888.00 2015-09-11 10:27:03.875 254 12151.20 13.82 54557.38 88888.00 2015-09-11 10:27:04.000 254 12151.15 13.97 54557.38 88888.00 2015-09-11 10:27:04.125 254 12151.10 14.12 54557.38 88888.00 2015-09-11 10:27:04.250 254 12151.00 14.25 54557.43 88888.00 2015-09-11 10:27:04.375 254 12150.95 14.40 54557.43 88888.00 2015-09-11 10:27:04.500 254 12150.92 14.55 54557.45 88888.00 2015-09-11 10:27:04.625 254 12150.92 14.68 54557.45 88888.00 2015-09-11 10:27:04.750 254 12150.98 14.80 54557.43 88888.00 2015-09-11 10:27:04.875 254 12151.00 14.97 54557.43 88888.00 2015-09-11 10:27:05.000 254 12151.00 15.07 54557.43 88888.00 2015-09-11 10:27:05.125 254 12150.95 15.18 54557.45 88888.00 2015-09-11 10:27:05.250 254 12150.88 15.28 54557.45 88888.00 2015-09-11 10:27:05.375 254 12150.83 15.35 54557.45 88888.00 2015-09-11 10:27:05.500 254 12150.77 15.45 54557.47 88888.00 2015-09-11 10:27:05.625 254 12150.75 15.57 54557.50 88888.00 2015-09-11 10:27:05.750 254 12150.67 15.65 54557.50 88888.00 2015-09-11 10:27:05.875 254 12150.62 15.78 54557.55 88888.00 2015-09-11 10:27:06.000 254 12150.50 15.85 54557.53 88888.00 2015-09-11 10:27:06.125 254 12150.35 15.95 54557.53 88888.00 2015-09-11 10:27:06.250 254 12150.12 16.00 54557.55 88888.00 2015-09-11 10:27:06.375 254 12149.92 16.07 54557.57 88888.00 2015-09-11 10:27:06.500 254 12149.77 16.12 54557.60 88888.00 2015-09-11 10:27:06.625 254 12149.65 16.18 54557.62 88888.00 2015-09-11 10:27:06.750 254 12149.55 16.18 54557.62 88888.00 2015-09-11 10:27:06.875 254 12149.30 16.15 54557.65 88888.00 2015-09-11 10:27:07.000 254 12149.10 16.12 54557.62 88888.00 2015-09-11 10:27:07.125 254 12148.80 16.10 54557.65 88888.00 2015-09-11 10:27:07.250 254 12148.52 16.02 54557.72 88888.00 2015-09-11 10:27:07.375 254 12148.33 16.02 54557.75 88888.00 2015-09-11 10:27:07.500 254 12148.12 15.97 54557.78 88888.00 2015-09-11 10:27:07.625 254 12148.00 15.93 54557.80 88888.00 2015-09-11 10:27:07.750 254 12147.83 15.88 54557.78 88888.00 2015-09-11 10:27:07.875 254 12147.60 15.78 54557.80 88888.00 2015-09-11 10:27:08.000 254 12147.45 15.70 54557.78 88888.00 2015-09-11 10:27:08.125 254 12147.40 15.60 54557.78 88888.00 2015-09-11 10:27:08.250 254 12147.33 15.50 54557.78 88888.00 2015-09-11 10:27:08.375 254 12147.25 15.40 54557.78 88888.00 2015-09-11 10:27:08.500 254 12147.15 15.28 54557.78 88888.00 2015-09-11 10:27:08.625 254 12146.98 15.18 54557.72 88888.00 2015-09-11 10:27:08.750 254 12146.98 15.05 54557.72 88888.00 2015-09-11 10:27:08.875 254 12147.00 14.95 54557.70 88888.00 2015-09-11 10:27:09.000 254 12147.05 14.82 54557.68 88888.00 2015-09-11 10:27:09.125 254 12147.02 14.70 54557.65 88888.00 2015-09-11 10:27:09.250 254 12147.08 14.55 54557.65 88888.00 2015-09-11 10:27:09.375 254 12147.15 14.47 54557.65 88888.00 2015-09-11 10:27:09.500 254 12147.17 14.35 54557.60 88888.00 2015-09-11 10:27:09.625 254 12147.25 14.22 54557.57 88888.00 2015-09-11 10:27:09.750 254 12147.35 14.07 54557.53 88888.00 2015-09-11 10:27:09.875 254 12147.40 14.00 54557.50 88888.00 2015-09-11 10:27:10.000 254 12147.55 13.93 54557.50 88888.00 2015-09-11 10:27:10.125 254 12147.73 13.85 54557.50 88888.00 2015-09-11 10:27:10.250 254 12147.90 13.72 54557.45 88888.00 2015-09-11 10:27:10.375 254 12148.02 13.68 54557.40 88888.00 2015-09-11 10:27:10.500 254 12148.15 13.62 54557.38 88888.00 2015-09-11 10:27:10.625 254 12148.33 13.62 54557.35 88888.00 2015-09-11 10:27:10.750 254 12148.48 13.60 54557.35 88888.00 2015-09-11 10:27:10.875 254 12148.65 13.60 54557.30 88888.00 2015-09-11 10:27:11.000 254 12148.80 13.60 54557.25 88888.00 2015-09-11 10:27:11.125 254 12148.98 13.62 54557.22 88888.00 2015-09-11 10:27:11.250 254 12149.15 13.62 54557.22 88888.00 2015-09-11 10:27:11.375 254 12149.27 13.68 54557.20 88888.00 2015-09-11 10:27:11.500 254 12149.35 13.78 54557.20 88888.00 2015-09-11 10:27:11.625 254 12149.38 13.85 54557.18 88888.00 2015-09-11 10:27:11.750 254 12149.50 13.88 54557.18 88888.00 2015-09-11 10:27:11.875 254 12149.62 13.90 54557.15 88888.00 2015-09-11 10:27:12.000 254 12149.67 13.90 54557.10 88888.00 2015-09-11 10:27:12.125 254 12149.70 13.88 54557.07 88888.00 2015-09-11 10:27:12.250 254 12149.65 13.88 54557.03 88888.00 2015-09-11 10:27:12.375 254 12149.75 13.95 54557.00 88888.00 2015-09-11 10:27:12.500 254 12149.77 14.00 54556.97 88888.00 2015-09-11 10:27:12.625 254 12149.73 14.03 54556.93 88888.00 2015-09-11 10:27:12.750 254 12149.70 14.05 54556.90 88888.00 2015-09-11 10:27:12.875 254 12149.70 14.07 54556.90 88888.00 2015-09-11 10:27:13.000 254 12149.80 14.07 54556.85 88888.00 2015-09-11 10:27:13.125 254 12149.80 14.10 54556.82 88888.00 2015-09-11 10:27:13.250 254 12149.75 14.07 54556.78 88888.00 2015-09-11 10:27:13.375 254 12149.70 14.05 54556.75 88888.00 2015-09-11 10:27:13.500 254 12149.70 14.05 54556.72 88888.00 2015-09-11 10:27:13.625 254 12149.75 14.00 54556.68 88888.00 2015-09-11 10:27:13.750 254 12149.77 14.03 54556.57 88888.00 2015-09-11 10:27:13.875 254 12149.83 14.03 54556.53 88888.00 2015-09-11 10:27:14.000 254 12149.92 14.03 54556.45 88888.00 2015-09-11 10:27:14.125 254 12150.00 14.03 54556.40 88888.00 2015-09-11 10:27:14.250 254 12150.05 14.07 54556.32 88888.00 2015-09-11 10:27:14.375 254 12150.17 14.12 54556.25 88888.00 2015-09-11 10:27:14.500 254 12150.30 14.15 54556.15 88888.00 2015-09-11 10:27:14.625 254 12150.40 14.22 54556.07 88888.00 2015-09-11 10:27:14.750 254 12150.48 14.30 54556.03 88888.00 2015-09-11 10:27:14.875 254 12150.48 14.40 54555.97 88888.00 2015-09-11 10:27:15.000 254 12150.50 14.47 54555.90 88888.00 2015-09-11 10:27:15.125 254 12150.60 14.60 54555.85 88888.00 2015-09-11 10:27:15.250 254 12150.70 14.72 54555.78 88888.00 2015-09-11 10:27:15.375 254 12150.77 14.80 54555.72 88888.00 2015-09-11 10:27:15.500 254 12150.83 14.95 54555.65 88888.00 2015-09-11 10:27:15.625 254 12150.80 15.05 54555.60 88888.00 2015-09-11 10:27:15.750 254 12150.90 15.20 54555.50 88888.00 2015-09-11 10:27:15.875 254 12151.02 15.32 54555.45 88888.00 2015-09-11 10:27:16.000 254 12151.05 15.45 54555.40 88888.00 2015-09-11 10:27:16.125 254 12151.08 15.57 54555.30 88888.00 2015-09-11 10:27:16.250 254 12151.08 15.68 54555.25 88888.00 2015-09-11 10:27:16.375 254 12151.08 15.82 54555.22 88888.00 2015-09-11 10:27:16.500 254 12151.05 15.95 54555.15 88888.00 2015-09-11 10:27:16.625 254 12151.05 16.05 54555.10 88888.00 2015-09-11 10:27:16.750 254 12151.00 16.15 54555.05 88888.00 2015-09-11 10:27:16.875 254 12150.90 16.20 54555.00 88888.00 2015-09-11 10:27:17.000 254 12150.80 16.27 54554.93 88888.00 2015-09-11 10:27:17.125 254 12150.70 16.35 54554.88 88888.00 2015-09-11 10:27:17.250 254 12150.65 16.45 54554.82 88888.00 2015-09-11 10:27:17.375 254 12150.60 16.55 54554.82 88888.00 2015-09-11 10:27:17.500 254 12150.48 16.62 54554.78 88888.00 2015-09-11 10:27:17.625 254 12150.38 16.68 54554.75 88888.00 2015-09-11 10:27:17.750 254 12150.35 16.75 54554.70 88888.00 2015-09-11 10:27:17.875 254 12150.30 16.88 54554.72 88888.00 2015-09-11 10:27:18.000 254 12150.15 16.95 54554.65 88888.00 2015-09-11 10:27:18.125 254 12150.02 17.02 54554.65 88888.00 2015-09-11 10:27:18.250 254 12149.85 17.10 54554.68 88888.00 2015-09-11 10:27:18.375 254 12149.73 17.18 54554.68 88888.00 2015-09-11 10:27:18.500 254 12149.55 17.23 54554.65 88888.00 2015-09-11 10:27:18.625 254 12149.48 17.27 54554.65 88888.00 2015-09-11 10:27:18.750 254 12149.35 17.32 54554.62 88888.00 2015-09-11 10:27:18.875 254 12149.23 17.32 54554.60 88888.00 2015-09-11 10:27:19.000 254 12149.12 17.38 54554.57 88888.00 2015-09-11 10:27:19.125 254 12149.00 17.40 54554.60 88888.00 2015-09-11 10:27:19.250 254 12148.90 17.38 54554.57 88888.00 2015-09-11 10:27:19.375 254 12148.77 17.38 54554.55 88888.00 2015-09-11 10:27:19.500 254 12148.65 17.35 54554.55 88888.00 2015-09-11 10:27:19.625 254 12148.65 17.32 54554.55 88888.00 2015-09-11 10:27:19.750 254 12148.62 17.23 54554.50 88888.00 2015-09-11 10:27:19.875 254 12148.58 17.10 54554.50 88888.00 2015-09-11 10:27:20.000 254 12148.52 16.95 54554.47 88888.00 2015-09-11 10:27:20.125 254 12148.50 16.80 54554.47 88888.00 2015-09-11 10:27:20.250 254 12148.45 16.60 54554.47 88888.00 2015-09-11 10:27:20.375 254 12148.40 16.45 54554.45 88888.00 2015-09-11 10:27:20.500 254 12148.30 16.27 54554.40 88888.00 2015-09-11 10:27:20.625 254 12148.15 16.10 54554.40 88888.00 2015-09-11 10:27:20.750 254 12148.08 15.93 54554.38 88888.00 2015-09-11 10:27:20.875 254 12148.05 15.70 54554.38 88888.00 2015-09-11 10:27:21.000 254 12147.92 15.43 54554.35 88888.00 2015-09-11 10:27:21.125 254 12147.80 15.20 54554.35 88888.00 2015-09-11 10:27:21.250 254 12147.55 15.00 54554.32 88888.00 2015-09-11 10:27:21.375 254 12147.35 14.82 54554.30 88888.00 2015-09-11 10:27:21.500 254 12147.30 14.62 54554.28 88888.00 2015-09-11 10:27:21.625 254 12147.25 14.43 54554.25 88888.00 2015-09-11 10:27:21.750 254 12147.17 14.30 54554.25 88888.00 2015-09-11 10:27:21.875 254 12147.02 14.10 54554.20 88888.00 2015-09-11 10:27:22.000 254 12146.88 13.93 54554.15 88888.00 2015-09-11 10:27:22.125 254 12146.70 13.80 54554.12 88888.00 2015-09-11 10:27:22.250 254 12146.52 13.65 54554.12 88888.00 2015-09-11 10:27:22.375 254 12146.38 13.55 54554.10 88888.00 2015-09-11 10:27:22.500 254 12146.23 13.45 54554.05 88888.00 2015-09-11 10:27:22.625 254 12146.08 13.35 54554.03 88888.00 2015-09-11 10:27:22.750 254 12145.95 13.28 54554.03 88888.00 2015-09-11 10:27:22.875 254 12145.88 13.22 54553.97 88888.00 2015-09-11 10:27:23.000 254 12145.77 13.15 54553.95 88888.00 2015-09-11 10:27:23.125 254 12145.73 13.10 54553.93 88888.00 2015-09-11 10:27:23.250 254 12145.65 13.03 54553.90 88888.00 2015-09-11 10:27:23.375 254 12145.58 12.95 54553.88 88888.00 2015-09-11 10:27:23.500 254 12145.48 12.93 54553.80 88888.00 2015-09-11 10:27:23.625 254 12145.42 12.88 54553.78 88888.00 2015-09-11 10:27:23.750 254 12145.48 12.82 54553.72 88888.00 2015-09-11 10:27:23.875 254 12145.50 12.75 54553.65 88888.00 2015-09-11 10:27:24.000 254 12145.48 12.70 54553.60 88888.00 2015-09-11 10:27:24.125 254 12145.45 12.68 54553.57 88888.00 2015-09-11 10:27:24.250 254 12145.48 12.60 54553.55 88888.00 2015-09-11 10:27:24.375 254 12145.52 12.55 54553.50 88888.00 2015-09-11 10:27:24.500 254 12145.60 12.53 54553.45 88888.00 2015-09-11 10:27:24.625 254 12145.67 12.47 54553.40 88888.00 2015-09-11 10:27:24.750 254 12145.73 12.45 54553.35 88888.00 2015-09-11 10:27:24.875 254 12145.70 12.45 54553.30 88888.00 2015-09-11 10:27:25.000 254 12145.75 12.45 54553.25 88888.00 2015-09-11 10:27:25.125 254 12145.80 12.50 54553.22 88888.00 2015-09-11 10:27:25.250 254 12145.83 12.55 54553.18 88888.00 2015-09-11 10:27:25.375 254 12145.92 12.62 54553.15 88888.00 2015-09-11 10:27:25.500 254 12145.92 12.72 54553.10 88888.00 2015-09-11 10:27:25.625 254 12145.92 12.82 54553.05 88888.00 2015-09-11 10:27:25.750 254 12145.88 12.93 54553.00 88888.00 2015-09-11 10:27:25.875 254 12145.83 13.05 54552.95 88888.00 2015-09-11 10:27:26.000 254 12145.80 13.22 54552.90 88888.00 2015-09-11 10:27:26.125 254 12145.83 13.40 54552.85 88888.00 2015-09-11 10:27:26.250 254 12145.88 13.57 54552.78 88888.00 2015-09-11 10:27:26.375 254 12145.88 13.75 54552.75 88888.00 2015-09-11 10:27:26.500 254 12145.85 14.00 54552.72 88888.00 2015-09-11 10:27:26.625 254 12145.83 14.20 54552.68 88888.00 2015-09-11 10:27:26.750 254 12145.85 14.43 54552.62 88888.00 2015-09-11 10:27:26.875 254 12145.90 14.65 54552.55 88888.00 2015-09-11 10:27:27.000 254 12146.00 14.85 54552.47 88888.00 2015-09-11 10:27:27.125 254 12146.02 15.07 54552.40 88888.00 2015-09-11 10:27:27.250 254 12145.92 15.30 54552.32 88888.00 2015-09-11 10:27:27.375 254 12145.92 15.50 54552.30 88888.00 2015-09-11 10:27:27.500 254 12145.95 15.75 54552.25 88888.00 2015-09-11 10:27:27.625 254 12145.95 15.97 54552.15 88888.00 2015-09-11 10:27:27.750 254 12145.92 16.12 54552.07 88888.00 2015-09-11 10:27:27.875 254 12145.95 16.30 54552.03 88888.00 2015-09-11 10:27:28.000 254 12145.98 16.52 54551.97 88888.00 2015-09-11 10:27:28.125 254 12146.00 16.75 54551.90 88888.00 2015-09-11 10:27:28.250 254 12145.98 16.98 54551.85 88888.00 2015-09-11 10:27:28.375 254 12146.00 17.18 54551.82 88888.00 2015-09-11 10:27:28.500 254 12146.00 17.38 54551.72 88888.00 2015-09-11 10:27:28.625 254 12145.98 17.55 54551.65 88888.00 2015-09-11 10:27:28.750 254 12146.00 17.73 54551.57 88888.00 2015-09-11 10:27:28.875 254 12146.08 17.90 54551.47 88888.00 2015-09-11 10:27:29.000 254 12146.25 18.10 54551.40 88888.00 2015-09-11 10:27:29.125 254 12146.38 18.30 54551.35 88888.00 2015-09-11 10:27:29.250 254 12146.48 18.45 54551.25 88888.00 2015-09-11 10:27:29.375 254 12146.65 18.60 54551.18 88888.00 2015-09-11 10:27:29.500 254 12146.83 18.70 54551.07 88888.00 2015-09-11 10:27:29.625 254 12147.05 18.80 54551.00 88888.00 2015-09-11 10:27:29.750 254 12147.23 18.90 54550.93 88888.00 2015-09-11 10:27:29.875 254 12147.45 18.98 54550.82 88888.00 2015-09-11 10:27:30.000 254 12147.70 19.05 54550.72 88888.00 2015-09-11 10:27:30.125 254 12147.92 19.12 54550.62 88888.00 2015-09-11 10:27:30.250 254 12148.10 19.18 54550.53 88888.00 2015-09-11 10:27:30.375 254 12148.33 19.20 54550.45 88888.00 2015-09-11 10:27:30.500 254 12148.58 19.25 54550.43 88888.00 2015-09-11 10:27:30.625 254 12148.80 19.30 54550.38 88888.00 2015-09-11 10:27:30.750 254 12149.02 19.40 54550.30 88888.00 2015-09-11 10:27:30.875 254 12149.25 19.48 54550.22 88888.00 2015-09-11 10:27:31.000 254 12149.50 19.52 54550.12 88888.00 2015-09-11 10:27:31.125 254 12149.65 19.60 54550.07 88888.00 2015-09-11 10:27:31.250 254 12149.83 19.70 54550.00 88888.00 2015-09-11 10:27:31.375 254 12150.02 19.77 54549.97 88888.00 2015-09-11 10:27:31.500 254 12150.20 19.80 54549.90 88888.00 2015-09-11 10:27:31.625 254 12150.38 19.88 54549.82 88888.00 2015-09-11 10:27:31.750 254 12150.52 19.93 54549.78 88888.00 2015-09-11 10:27:31.875 254 12150.58 20.00 54549.75 88888.00 2015-09-11 10:27:32.000 254 12150.62 20.05 54549.70 88888.00 2015-09-11 10:27:32.125 254 12150.65 20.12 54549.70 88888.00 2015-09-11 10:27:32.250 254 12150.73 20.18 54549.68 88888.00 2015-09-11 10:27:32.375 254 12150.83 20.23 54549.65 88888.00 2015-09-11 10:27:32.500 254 12150.88 20.27 54549.62 88888.00 2015-09-11 10:27:32.625 254 12150.92 20.35 54549.57 88888.00 2015-09-11 10:27:32.750 254 12151.02 20.40 54549.55 88888.00 2015-09-11 10:27:32.875 254 12151.10 20.45 54549.50 88888.00 2015-09-11 10:27:33.000 254 12151.12 20.50 54549.50 88888.00 2015-09-11 10:27:33.125 254 12151.12 20.55 54549.45 88888.00 2015-09-11 10:27:33.250 254 12151.12 20.62 54549.45 88888.00 2015-09-11 10:27:33.375 254 12151.15 20.65 54549.40 88888.00 2015-09-11 10:27:33.500 254 12151.15 20.73 54549.38 88888.00 2015-09-11 10:27:33.625 254 12151.12 20.80 54549.38 88888.00 2015-09-11 10:27:33.750 254 12151.15 20.93 54549.35 88888.00 2015-09-11 10:27:33.875 254 12151.10 21.02 54549.30 88888.00 2015-09-11 10:27:34.000 254 12151.08 21.15 54549.25 88888.00 2015-09-11 10:27:34.125 254 12151.10 21.27 54549.25 88888.00 2015-09-11 10:27:34.250 254 12151.05 21.48 54549.22 88888.00 2015-09-11 10:27:34.375 254 12151.08 21.60 54549.25 88888.00 2015-09-11 10:27:34.500 254 12151.10 21.77 54549.20 88888.00 2015-09-11 10:27:34.625 254 12151.12 21.98 54549.18 88888.00 2015-09-11 10:27:34.750 254 12151.10 22.18 54549.15 88888.00 2015-09-11 10:27:34.875 254 12151.12 22.43 54549.12 88888.00 2015-09-11 10:27:35.000 254 12151.20 22.62 54549.03 88888.00 2015-09-11 10:27:35.125 254 12151.23 22.88 54549.00 88888.00 2015-09-11 10:27:35.250 254 12151.23 23.18 54548.95 88888.00 2015-09-11 10:27:35.375 254 12151.25 23.43 54548.93 88888.00 2015-09-11 10:27:35.500 254 12151.27 23.73 54548.88 88888.00 2015-09-11 10:27:35.625 254 12151.33 24.02 54548.80 88888.00 2015-09-11 10:27:35.750 254 12151.38 24.32 54548.75 88888.00 2015-09-11 10:27:35.875 254 12151.45 24.60 54548.65 88888.00 2015-09-11 10:27:36.000 254 12151.60 24.82 54548.55 88888.00 2015-09-11 10:27:36.125 254 12151.65 25.07 54548.53 88888.00 2015-09-11 10:27:36.250 254 12151.70 25.48 54548.40 88888.00 2015-09-11 10:27:36.375 254 12151.75 25.70 54548.35 88888.00 2015-09-11 10:27:36.500 254 12151.92 25.98 54548.28 88888.00 2015-09-11 10:27:36.625 254 12152.02 26.20 54548.20 88888.00 2015-09-11 10:27:36.750 254 12152.10 26.45 54548.15 88888.00 2015-09-11 10:27:36.875 254 12152.20 26.62 54548.07 88888.00 2015-09-11 10:27:37.000 254 12152.33 26.85 54548.00 88888.00 2015-09-11 10:27:37.125 254 12152.40 27.07 54547.95 88888.00 2015-09-11 10:27:37.250 254 12152.48 27.27 54547.85 88888.00 2015-09-11 10:27:37.375 254 12152.60 27.40 54547.78 88888.00 2015-09-11 10:27:37.500 254 12152.65 27.55 54547.70 88888.00 2015-09-11 10:27:37.625 254 12152.67 27.70 54547.60 88888.00 2015-09-11 10:27:37.750 254 12152.80 27.82 54547.50 88888.00 2015-09-11 10:27:37.875 254 12152.98 27.93 54547.43 88888.00 2015-09-11 10:27:38.000 254 12153.15 28.00 54547.35 88888.00 2015-09-11 10:27:38.125 254 12153.23 28.05 54547.28 88888.00 2015-09-11 10:27:38.250 254 12153.35 28.10 54547.20 88888.00 2015-09-11 10:27:38.375 254 12153.50 28.12 54547.18 88888.00 2015-09-11 10:27:38.500 254 12153.58 28.20 54547.10 88888.00 2015-09-11 10:27:38.625 254 12153.62 28.23 54547.00 88888.00 2015-09-11 10:27:38.750 254 12153.67 28.27 54546.90 88888.00 2015-09-11 10:27:38.875 254 12153.85 28.30 54546.80 88888.00 2015-09-11 10:27:39.000 254 12154.00 28.40 54546.75 88888.00 2015-09-11 10:27:39.125 254 12154.10 28.43 54546.65 88888.00 2015-09-11 10:27:39.250 254 12154.23 28.50 54546.55 88888.00 2015-09-11 10:27:39.375 254 12154.42 28.55 54546.47 88888.00 2015-09-11 10:27:39.500 254 12154.60 28.62 54546.40 88888.00 2015-09-11 10:27:39.625 254 12154.80 28.70 54546.30 88888.00 2015-09-11 10:27:39.750 254 12155.02 28.77 54546.18 88888.00 2015-09-11 10:27:39.875 254 12155.25 28.85 54546.07 88888.00 2015-09-11 10:27:40.000 254 12155.55 28.93 54545.97 88888.00 2015-09-11 10:27:40.125 254 12155.73 29.00 54545.88 88888.00 2015-09-11 10:27:40.250 254 12155.98 29.07 54545.78 88888.00 2015-09-11 10:27:40.375 254 12156.25 29.15 54545.68 88888.00 2015-09-11 10:27:40.500 254 12156.52 29.27 54545.60 88888.00 2015-09-11 10:27:40.625 254 12156.80 29.35 54545.53 88888.00 2015-09-11 10:27:40.750 254 12157.05 29.40 54545.40 88888.00 2015-09-11 10:27:40.875 254 12157.35 29.48 54545.30 88888.00 2015-09-11 10:27:41.000 254 12157.70 29.52 54545.20 88888.00 2015-09-11 10:27:41.125 254 12158.00 29.60 54545.07 88888.00 2015-09-11 10:27:41.250 254 12158.33 29.65 54545.00 88888.00 2015-09-11 10:27:41.375 254 12158.67 29.65 54544.90 88888.00 2015-09-11 10:27:41.500 254 12159.08 29.68 54544.85 88888.00 2015-09-11 10:27:41.625 254 12159.40 29.68 54544.78 88888.00 2015-09-11 10:27:41.750 254 12159.70 29.70 54544.70 88888.00 2015-09-11 10:27:41.875 254 12160.00 29.75 54544.60 88888.00 2015-09-11 10:27:42.000 254 12160.23 29.77 54544.50 88888.00 2015-09-11 10:27:42.125 254 12160.52 29.77 54544.45 88888.00 2015-09-11 10:27:42.250 254 12160.80 29.75 54544.35 88888.00 2015-09-11 10:27:42.375 254 12161.02 29.73 54544.28 88888.00 2015-09-11 10:27:42.500 254 12161.27 29.73 54544.20 88888.00 2015-09-11 10:27:42.625 254 12161.52 29.68 54544.12 88888.00 2015-09-11 10:27:42.750 254 12161.77 29.65 54544.07 88888.00 2015-09-11 10:27:42.875 254 12161.92 29.62 54544.03 88888.00 2015-09-11 10:27:43.000 254 12162.08 29.62 54543.95 88888.00 2015-09-11 10:27:43.125 254 12162.25 29.60 54543.90 88888.00 2015-09-11 10:27:43.250 254 12162.40 29.52 54543.85 88888.00 2015-09-11 10:27:43.375 254 12162.50 29.52 54543.80 88888.00 2015-09-11 10:27:43.500 254 12162.58 29.52 54543.75 88888.00 2015-09-11 10:27:43.625 254 12162.65 29.52 54543.72 88888.00 2015-09-11 10:27:43.750 254 12162.73 29.50 54543.65 88888.00 2015-09-11 10:27:43.875 254 12162.77 29.45 54543.60 88888.00 2015-09-11 10:27:44.000 254 12162.85 29.40 54543.55 88888.00 2015-09-11 10:27:44.125 254 12162.88 29.38 54543.50 88888.00 2015-09-11 10:27:44.250 254 12162.88 29.32 54543.50 88888.00 2015-09-11 10:27:44.375 254 12162.88 29.32 54543.45 88888.00 2015-09-11 10:27:44.500 254 12162.85 29.27 54543.40 88888.00 2015-09-11 10:27:44.625 254 12162.85 29.27 54543.35 88888.00 2015-09-11 10:27:44.750 254 12162.83 29.27 54543.32 88888.00 2015-09-11 10:27:44.875 254 12162.77 29.23 54543.28 88888.00 2015-09-11 10:27:45.000 254 12162.67 29.18 54543.25 88888.00 2015-09-11 10:27:45.125 254 12162.58 29.18 54543.22 88888.00 2015-09-11 10:27:45.250 254 12162.52 29.20 54543.20 88888.00 2015-09-11 10:27:45.375 254 12162.45 29.18 54543.18 88888.00 2015-09-11 10:27:45.500 254 12162.38 29.15 54543.15 88888.00 2015-09-11 10:27:45.625 254 12162.27 29.12 54543.12 88888.00 2015-09-11 10:27:45.750 254 12162.10 29.10 54543.10 88888.00 2015-09-11 10:27:45.875 254 12162.00 29.07 54543.05 88888.00 2015-09-11 10:27:46.000 254 12161.92 29.07 54543.03 88888.00 2015-09-11 10:27:46.125 254 12161.77 29.07 54543.00 88888.00 2015-09-11 10:27:46.250 254 12161.62 29.05 54542.97 88888.00 2015-09-11 10:27:46.375 254 12161.52 29.05 54542.95 88888.00 2015-09-11 10:27:46.500 254 12161.45 29.02 54542.88 88888.00 2015-09-11 10:27:46.625 254 12161.35 29.00 54542.85 88888.00 2015-09-11 10:27:46.750 254 12161.23 28.98 54542.85 88888.00 2015-09-11 10:27:46.875 254 12161.15 28.95 54542.80 88888.00 2015-09-11 10:27:47.000 254 12161.12 28.93 54542.78 88888.00 2015-09-11 10:27:47.125 254 12161.05 28.90 54542.75 88888.00 2015-09-11 10:27:47.250 254 12160.98 28.82 54542.70 88888.00 2015-09-11 10:27:47.375 254 12160.85 28.77 54542.65 88888.00 2015-09-11 10:27:47.500 254 12160.77 28.77 54542.65 88888.00 2015-09-11 10:27:47.625 254 12160.70 28.73 54542.62 88888.00 2015-09-11 10:27:47.750 254 12160.67 28.65 54542.57 88888.00 2015-09-11 10:27:47.875 254 12160.67 28.62 54542.53 88888.00 2015-09-11 10:27:48.000 254 12160.62 28.55 54542.47 88888.00 2015-09-11 10:27:48.125 254 12160.60 28.48 54542.45 88888.00 2015-09-11 10:27:48.250 254 12160.55 28.40 54542.43 88888.00 2015-09-11 10:27:48.375 254 12160.55 28.38 54542.38 88888.00 2015-09-11 10:27:48.500 254 12160.60 28.38 54542.32 88888.00 2015-09-11 10:27:48.625 254 12160.70 28.40 54542.32 88888.00 2015-09-11 10:27:48.750 254 12160.73 28.38 54542.28 88888.00 2015-09-11 10:27:48.875 254 12160.73 28.38 54542.20 88888.00 2015-09-11 10:27:49.000 254 12160.77 28.40 54542.15 88888.00 2015-09-11 10:27:49.125 254 12160.83 28.43 54542.12 88888.00 2015-09-11 10:27:49.250 254 12160.85 28.50 54542.07 88888.00 2015-09-11 10:27:49.375 254 12160.92 28.55 54542.03 88888.00 2015-09-11 10:27:49.500 254 12161.10 28.57 54542.00 88888.00 2015-09-11 10:27:49.625 254 12161.27 28.65 54541.93 88888.00 2015-09-11 10:27:49.750 254 12161.38 28.73 54541.90 88888.00 2015-09-11 10:27:49.875 254 12161.42 28.85 54541.82 88888.00 2015-09-11 10:27:50.000 254 12161.45 28.98 54541.78 88888.00 2015-09-11 10:27:50.125 254 12161.55 29.10 54541.75 88888.00 2015-09-11 10:27:50.250 254 12161.58 29.20 54541.72 88888.00 2015-09-11 10:27:50.375 254 12161.70 29.32 54541.70 88888.00 2015-09-11 10:27:50.500 254 12161.77 29.48 54541.65 88888.00 2015-09-11 10:27:50.625 254 12161.80 29.57 54541.60 88888.00 2015-09-11 10:27:50.750 254 12161.90 29.73 54541.57 88888.00 2015-09-11 10:27:50.875 254 12162.00 29.90 54541.53 88888.00 2015-09-11 10:27:51.000 254 12162.08 30.07 54541.45 88888.00 2015-09-11 10:27:51.125 254 12162.10 30.25 54541.40 88888.00 2015-09-11 10:27:51.250 254 12162.15 30.40 54541.30 88888.00 2015-09-11 10:27:51.375 254 12162.35 30.52 54541.22 88888.00 2015-09-11 10:27:51.500 254 12162.42 30.68 54541.15 88888.00 2015-09-11 10:27:51.625 254 12162.52 30.82 54541.05 88888.00 2015-09-11 10:27:51.750 254 12162.75 30.98 54540.95 88888.00 2015-09-11 10:27:51.875 254 12163.02 31.07 54540.85 88888.00 2015-09-11 10:27:52.000 254 12163.27 31.18 54540.78 88888.00 2015-09-11 10:27:52.125 254 12163.58 31.27 54540.72 88888.00 2015-09-11 10:27:52.250 254 12163.80 31.38 54540.60 88888.00 2015-09-11 10:27:52.375 254 12164.05 31.50 54540.47 88888.00 2015-09-11 10:27:52.500 254 12164.30 31.62 54540.38 88888.00 2015-09-11 10:27:52.625 254 12164.52 31.75 54540.28 88888.00 2015-09-11 10:27:52.750 254 12164.80 31.82 54540.15 88888.00 2015-09-11 10:27:52.875 254 12165.05 31.88 54540.03 88888.00 2015-09-11 10:27:53.000 254 12165.38 31.95 54539.93 88888.00 2015-09-11 10:27:53.125 254 12165.65 32.05 54539.80 88888.00 2015-09-11 10:27:53.250 254 12165.98 32.12 54539.68 88888.00 2015-09-11 10:27:53.375 254 12166.27 32.17 54539.57 88888.00 2015-09-11 10:27:53.500 254 12166.60 32.23 54539.45 88888.00 2015-09-11 10:27:53.625 254 12166.92 32.25 54539.32 88888.00 2015-09-11 10:27:53.750 254 12167.20 32.25 54539.25 88888.00 2015-09-11 10:27:53.875 254 12167.38 32.33 54539.18 88888.00 2015-09-11 10:27:54.000 254 12167.70 32.35 54539.05 88888.00 2015-09-11 10:27:54.125 254 12168.05 32.35 54538.95 88888.00 2015-09-11 10:27:54.250 254 12168.33 32.38 54538.82 88888.00 2015-09-11 10:27:54.375 254 12168.55 32.40 54538.70 88888.00 2015-09-11 10:27:54.500 254 12168.77 32.40 54538.62 88888.00 2015-09-11 10:27:54.625 254 12168.98 32.38 54538.55 88888.00 2015-09-11 10:27:54.750 254 12169.25 32.38 54538.45 88888.00 2015-09-11 10:27:54.875 254 12169.50 32.40 54538.38 88888.00 2015-09-11 10:27:55.000 254 12169.62 32.40 54538.28 88888.00 2015-09-11 10:27:55.125 254 12169.88 32.35 54538.20 88888.00 2015-09-11 10:27:55.250 254 12170.17 32.27 54538.10 88888.00 2015-09-11 10:27:55.375 254 12170.40 32.25 54538.03 88888.00 2015-09-11 10:27:55.500 254 12170.55 32.23 54537.93 88888.00 2015-09-11 10:27:55.625 254 12170.73 32.20 54537.85 88888.00 2015-09-11 10:27:55.750 254 12170.90 32.15 54537.78 88888.00 2015-09-11 10:27:55.875 254 12171.00 32.12 54537.72 88888.00 2015-09-11 10:27:56.000 254 12171.12 32.10 54537.65 88888.00 2015-09-11 10:27:56.125 254 12171.17 32.10 54537.57 88888.00 2015-09-11 10:27:56.250 254 12171.23 32.08 54537.47 88888.00 2015-09-11 10:27:56.375 254 12171.33 32.10 54537.45 88888.00 2015-09-11 10:27:56.500 254 12171.40 32.12 54537.35 88888.00 2015-09-11 10:27:56.625 254 12171.45 32.12 54537.30 88888.00 2015-09-11 10:27:56.750 254 12171.45 32.12 54537.20 88888.00 2015-09-11 10:27:56.875 254 12171.48 32.12 54537.10 88888.00 2015-09-11 10:27:57.000 254 12171.50 32.10 54537.03 88888.00 2015-09-11 10:27:57.125 254 12171.45 32.10 54536.95 88888.00 2015-09-11 10:27:57.250 254 12171.40 32.12 54536.88 88888.00 2015-09-11 10:27:57.375 254 12171.38 32.15 54536.80 88888.00 2015-09-11 10:27:57.500 254 12171.33 32.15 54536.72 88888.00 2015-09-11 10:27:57.625 254 12171.30 32.17 54536.65 88888.00 2015-09-11 10:27:57.750 254 12171.27 32.15 54536.57 88888.00 2015-09-11 10:27:57.875 254 12171.27 32.17 54536.47 88888.00 2015-09-11 10:27:58.000 254 12171.25 32.20 54536.38 88888.00 2015-09-11 10:27:58.125 254 12171.20 32.20 54536.30 88888.00 2015-09-11 10:27:58.250 254 12171.20 32.17 54536.20 88888.00 2015-09-11 10:27:58.375 254 12171.25 32.20 54536.12 88888.00 2015-09-11 10:27:58.500 254 12171.25 32.17 54536.05 88888.00 2015-09-11 10:27:58.625 254 12171.23 32.12 54535.97 88888.00 2015-09-11 10:27:58.750 254 12171.20 32.10 54535.88 88888.00 2015-09-11 10:27:58.875 254 12171.23 32.10 54535.78 88888.00 2015-09-11 10:27:59.000 254 12171.25 32.08 54535.72 88888.00 2015-09-11 10:27:59.125 254 12171.25 32.10 54535.62 88888.00 2015-09-11 10:27:59.250 254 12171.35 32.08 54535.55 88888.00 2015-09-11 10:27:59.375 254 12171.42 32.08 54535.53 88888.00 2015-09-11 10:27:59.500 254 12171.52 32.08 54535.45 88888.00 2015-09-11 10:27:59.625 254 12171.58 32.05 54535.32 88888.00 2015-09-11 10:27:59.750 254 12171.60 32.05 54535.25 88888.00 2015-09-11 10:27:59.875 254 12171.65 32.02 54535.20 88888.00 2015-09-11 10:28:00.000 254 12171.73 32.08 54535.15 88888.00 2015-09-11 10:28:00.125 254 12171.83 32.12 54535.10 88888.00 2015-09-11 10:28:00.250 254 12171.90 32.15 54535.03 88888.00 2015-09-11 10:28:00.375 254 12171.98 32.17 54535.00 88888.00 2015-09-11 10:28:00.500 254 12172.08 32.17 54534.93 88888.00 2015-09-11 10:28:00.625 254 12172.12 32.17 54534.88 88888.00 2015-09-11 10:28:00.750 254 12172.17 32.23 54534.85 88888.00 2015-09-11 10:28:00.875 254 12172.25 32.27 54534.85 88888.00 2015-09-11 10:28:01.000 254 12172.35 32.27 54534.75 88888.00 2015-09-11 10:28:01.125 254 12172.40 32.27 54534.72 88888.00 2015-09-11 10:28:01.250 254 12172.48 32.25 54534.70 88888.00 2015-09-11 10:28:01.375 254 12172.58 32.23 54534.68 88888.00 2015-09-11 10:28:01.500 254 12172.70 32.23 54534.65 88888.00 2015-09-11 10:28:01.625 254 12172.80 32.23 54534.62 88888.00 2015-09-11 10:28:01.750 254 12172.83 32.20 54534.60 88888.00 2015-09-11 10:28:01.875 254 12172.83 32.15 54534.57 88888.00 2015-09-11 10:28:02.000 254 12172.92 32.12 54534.55 88888.00 2015-09-11 10:28:02.125 254 12172.98 32.10 54534.50 88888.00 2015-09-11 10:28:02.250 254 12173.08 32.05 54534.47 88888.00 2015-09-11 10:28:02.375 254 12173.23 32.02 54534.45 88888.00 2015-09-11 10:28:02.500 254 12173.33 31.98 54534.43 88888.00 2015-09-11 10:28:02.625 254 12173.45 31.93 54534.40 88888.00 2015-09-11 10:28:02.750 254 12173.50 31.90 54534.35 88888.00 2015-09-11 10:28:02.875 254 12173.62 31.88 54534.35 88888.00 2015-09-11 10:28:03.000 254 12173.67 31.82 54534.30 88888.00 2015-09-11 10:28:03.125 254 12173.73 31.75 54534.25 88888.00 2015-09-11 10:28:03.250 254 12173.83 31.68 54534.20 88888.00 2015-09-11 10:28:03.375 254 12173.92 31.62 54534.15 88888.00 2015-09-11 10:28:03.500 254 12174.12 31.57 54534.10 88888.00 2015-09-11 10:28:03.625 254 12174.30 31.50 54534.05 88888.00 2015-09-11 10:28:03.750 254 12174.40 31.43 54533.97 88888.00 2015-09-11 10:28:03.875 254 12174.48 31.32 54533.90 88888.00 2015-09-11 10:28:04.000 254 12174.60 31.25 54533.85 88888.00 2015-09-11 10:28:04.125 254 12174.70 31.18 54533.82 88888.00 2015-09-11 10:28:04.250 254 12174.83 31.07 54533.75 88888.00 2015-09-11 10:28:04.375 254 12175.05 31.02 54533.68 88888.00 2015-09-11 10:28:04.500 254 12175.20 30.93 54533.62 88888.00 2015-09-11 10:28:04.625 254 12175.35 30.85 54533.57 88888.00 2015-09-11 10:28:04.750 254 12175.55 30.80 54533.55 88888.00 2015-09-11 10:28:04.875 254 12175.80 30.75 54533.50 88888.00 2015-09-11 10:28:05.000 254 12176.00 30.70 54533.43 88888.00 2015-09-11 10:28:05.125 254 12176.17 30.68 54533.35 88888.00 2015-09-11 10:28:05.250 254 12176.30 30.68 54533.30 88888.00 2015-09-11 10:28:05.375 254 12176.52 30.70 54533.22 88888.00 2015-09-11 10:28:05.500 254 12176.75 30.73 54533.20 88888.00 2015-09-11 10:28:05.625 254 12176.85 30.77 54533.18 88888.00 2015-09-11 10:28:05.750 254 12177.00 30.85 54533.12 88888.00 2015-09-11 10:28:05.875 254 12177.20 30.93 54533.05 88888.00 2015-09-11 10:28:06.000 254 12177.45 31.00 54533.00 88888.00 2015-09-11 10:28:06.125 254 12177.60 31.12 54532.97 88888.00 2015-09-11 10:28:06.250 254 12177.77 31.20 54532.90 88888.00 2015-09-11 10:28:06.375 254 12177.88 31.30 54532.85 88888.00 2015-09-11 10:28:06.500 254 12178.02 31.43 54532.78 88888.00 2015-09-11 10:28:06.625 254 12178.20 31.57 54532.75 88888.00 2015-09-11 10:28:06.750 254 12178.35 31.75 54532.72 88888.00 2015-09-11 10:28:06.875 254 12178.45 31.95 54532.68 88888.00 2015-09-11 10:28:07.000 254 12178.55 32.10 54532.60 88888.00 2015-09-11 10:28:07.125 254 12178.67 32.27 54532.55 88888.00 2015-09-11 10:28:07.250 254 12178.75 32.48 54532.47 88888.00 2015-09-11 10:28:07.375 254 12178.85 32.62 54532.47 88888.00 2015-09-11 10:28:07.500 254 12178.92 32.83 54532.40 88888.00 2015-09-11 10:28:07.625 254 12178.98 33.02 54532.32 88888.00 2015-09-11 10:28:07.750 254 12179.05 33.20 54532.25 88888.00 2015-09-11 10:28:07.875 254 12179.10 33.38 54532.18 88888.00 2015-09-11 10:28:08.000 254 12179.12 33.55 54532.10 88888.00 2015-09-11 10:28:08.125 254 12179.17 33.75 54532.03 88888.00 2015-09-11 10:28:08.250 254 12179.23 33.95 54531.95 88888.00 2015-09-11 10:28:08.375 254 12179.30 34.12 54531.90 88888.00 2015-09-11 10:28:08.500 254 12179.40 34.27 54531.82 88888.00 2015-09-11 10:28:08.625 254 12179.55 34.48 54531.75 88888.00 2015-09-11 10:28:08.750 254 12179.62 34.65 54531.68 88888.00 2015-09-11 10:28:08.875 254 12179.70 34.85 54531.60 88888.00 2015-09-11 10:28:09.000 254 12179.77 35.02 54531.50 88888.00 2015-09-11 10:28:09.125 254 12179.88 35.20 54531.43 88888.00 2015-09-11 10:28:09.250 254 12179.95 35.40 54531.32 88888.00 2015-09-11 10:28:09.375 254 12180.05 35.55 54531.25 88888.00 2015-09-11 10:28:09.500 254 12180.12 35.75 54531.20 88888.00 2015-09-11 10:28:09.625 254 12180.23 35.92 54531.12 88888.00 2015-09-11 10:28:09.750 254 12180.27 36.08 54531.00 88888.00 2015-09-11 10:28:09.875 254 12180.38 36.27 54530.90 88888.00 2015-09-11 10:28:10.000 254 12180.50 36.45 54530.80 88888.00 2015-09-11 10:28:10.125 254 12180.58 36.62 54530.68 88888.00 2015-09-11 10:28:10.250 254 12180.65 36.83 54530.55 88888.00 2015-09-11 10:28:10.375 254 12180.83 36.98 54530.47 88888.00 2015-09-11 10:28:10.500 254 12180.92 37.17 54530.40 88888.00 2015-09-11 10:28:10.625 254 12181.08 37.35 54530.32 88888.00 2015-09-11 10:28:10.750 254 12181.20 37.50 54530.22 88888.00 2015-09-11 10:28:10.875 254 12181.35 37.65 54530.10 88888.00 2015-09-11 10:28:11.000 254 12181.52 37.77 54529.95 88888.00 2015-09-11 10:28:11.125 254 12181.62 37.92 54529.85 88888.00 2015-09-11 10:28:11.250 254 12181.75 38.05 54529.75 88888.00 2015-09-11 10:28:11.375 254 12181.83 38.20 54529.65 88888.00 2015-09-11 10:28:11.500 254 12181.88 38.35 54529.53 88888.00 2015-09-11 10:28:11.625 254 12181.95 38.45 54529.40 88888.00 2015-09-11 10:28:11.750 254 12182.12 38.55 54529.25 88888.00 2015-09-11 10:28:11.875 254 12182.25 38.67 54529.15 88888.00 2015-09-11 10:28:12.000 254 12182.38 38.77 54529.05 88888.00 2015-09-11 10:28:12.125 254 12182.42 38.88 54528.97 88888.00 2015-09-11 10:28:12.250 254 12182.48 38.95 54528.88 88888.00 2015-09-11 10:28:12.375 254 12182.58 39.05 54528.78 88888.00 2015-09-11 10:28:12.500 254 12182.58 39.12 54528.68 88888.00 2015-09-11 10:28:12.625 254 12182.60 39.20 54528.57 88888.00 2015-09-11 10:28:12.750 254 12182.67 39.30 54528.45 88888.00 2015-09-11 10:28:12.875 254 12182.73 39.38 54528.38 88888.00 2015-09-11 10:28:13.000 254 12182.73 39.48 54528.25 88888.00 2015-09-11 10:28:13.125 254 12182.75 39.55 54528.18 88888.00 2015-09-11 10:28:13.250 254 12182.75 39.60 54528.05 88888.00 2015-09-11 10:28:13.375 254 12182.83 39.67 54528.00 88888.00 2015-09-11 10:28:13.500 254 12182.88 39.80 54527.95 88888.00 2015-09-11 10:28:13.625 254 12182.90 39.85 54527.85 88888.00 2015-09-11 10:28:13.750 254 12182.90 39.90 54527.75 88888.00 2015-09-11 10:28:13.875 254 12182.92 39.98 54527.68 88888.00 2015-09-11 10:28:14.000 254 12182.98 40.00 54527.55 88888.00 2015-09-11 10:28:14.125 254 12183.05 40.05 54527.47 88888.00 2015-09-11 10:28:14.250 254 12183.10 40.05 54527.38 88888.00 2015-09-11 10:28:14.375 254 12183.15 40.05 54527.30 88888.00 2015-09-11 10:28:14.500 254 12183.20 40.05 54527.22 88888.00 2015-09-11 10:28:14.625 254 12183.25 40.05 54527.15 88888.00 2015-09-11 10:28:14.750 254 12183.30 40.00 54527.05 88888.00 2015-09-11 10:28:14.875 254 12183.38 39.95 54526.95 88888.00 2015-09-11 10:28:15.000 254 12183.52 39.90 54526.85 88888.00 2015-09-11 10:28:15.125 254 12183.60 39.83 54526.80 88888.00 2015-09-11 10:28:15.250 254 12183.70 39.75 54526.68 88888.00 2015-09-11 10:28:15.375 254 12183.83 39.73 54526.62 88888.00 2015-09-11 10:28:15.500 254 12184.00 39.65 54526.53 88888.00 2015-09-11 10:28:15.625 254 12184.20 39.58 54526.45 88888.00 2015-09-11 10:28:15.750 254 12184.38 39.52 54526.35 88888.00 2015-09-11 10:28:15.875 254 12184.58 39.45 54526.22 88888.00 2015-09-11 10:28:16.000 254 12184.77 39.42 54526.15 88888.00 2015-09-11 10:28:16.125 254 12184.95 39.40 54526.03 88888.00 2015-09-11 10:28:16.250 254 12185.15 39.35 54525.90 88888.00 2015-09-11 10:28:16.375 254 12185.40 39.38 54525.80 88888.00 2015-09-11 10:28:16.500 254 12185.65 39.40 54525.70 88888.00 2015-09-11 10:28:16.625 254 12185.90 39.45 54525.62 88888.00 2015-09-11 10:28:16.750 254 12186.20 39.50 54525.55 88888.00 2015-09-11 10:28:16.875 254 12186.45 39.58 54525.43 88888.00 2015-09-11 10:28:17.000 254 12186.73 39.67 54525.32 88888.00 2015-09-11 10:28:17.125 254 12186.92 39.75 54525.22 88888.00 2015-09-11 10:28:17.250 254 12187.10 39.88 54525.12 88888.00 2015-09-11 10:28:17.375 254 12187.38 39.95 54525.07 88888.00 2015-09-11 10:28:17.500 254 12187.65 40.08 54524.95 88888.00 2015-09-11 10:28:17.625 254 12187.92 40.20 54524.85 88888.00 2015-09-11 10:28:17.750 254 12188.17 40.33 54524.75 88888.00 2015-09-11 10:28:17.875 254 12188.48 40.48 54524.68 88888.00 2015-09-11 10:28:18.000 254 12188.77 40.62 54524.57 88888.00 2015-09-11 10:28:18.125 254 12188.90 40.77 54524.53 88888.00 2015-09-11 10:28:18.250 254 12189.00 40.90 54524.43 88888.00 2015-09-11 10:28:18.375 254 12189.17 41.02 54524.30 88888.00 2015-09-11 10:28:18.500 254 12189.35 41.15 54524.22 88888.00 2015-09-11 10:28:18.625 254 12189.52 41.30 54524.15 88888.00 2015-09-11 10:28:18.750 254 12189.65 41.48 54524.05 88888.00 2015-09-11 10:28:18.875 254 12189.80 41.58 54523.97 88888.00 2015-09-11 10:28:19.000 254 12189.90 41.70 54523.90 88888.00 2015-09-11 10:28:19.125 254 12190.02 41.85 54523.82 88888.00 2015-09-11 10:28:19.250 254 12190.02 42.00 54523.75 88888.00 2015-09-11 10:28:19.375 254 12190.00 42.15 54523.68 88888.00 2015-09-11 10:28:19.500 254 12189.98 42.33 54523.57 88888.00 2015-09-11 10:28:19.625 254 12190.02 42.48 54523.53 88888.00 2015-09-11 10:28:19.750 254 12190.08 42.70 54523.43 88888.00 2015-09-11 10:28:19.875 254 12190.12 42.88 54523.32 88888.00 2015-09-11 10:28:20.000 254 12190.12 43.05 54523.22 88888.00 2015-09-11 10:28:20.125 254 12190.12 43.25 54523.15 88888.00 2015-09-11 10:28:20.250 254 12190.02 43.48 54523.07 88888.00 2015-09-11 10:28:20.375 254 12190.00 43.70 54522.97 88888.00 2015-09-11 10:28:20.500 254 12189.95 43.95 54522.90 88888.00 2015-09-11 10:28:20.625 254 12189.85 44.23 54522.80 88888.00 2015-09-11 10:28:20.750 254 12189.83 44.52 54522.72 88888.00 2015-09-11 10:28:20.875 254 12189.77 44.80 54522.62 88888.00 2015-09-11 10:28:21.000 254 12189.70 45.08 54522.50 88888.00 2015-09-11 10:28:21.125 254 12189.73 45.38 54522.43 88888.00 2015-09-11 10:28:21.250 254 12189.75 45.70 54522.30 88888.00 2015-09-11 10:28:21.375 254 12189.80 45.92 54522.22 88888.00 2015-09-11 10:28:21.500 254 12189.80 46.20 54522.12 88888.00 2015-09-11 10:28:21.625 254 12189.77 46.50 54522.00 88888.00 2015-09-11 10:28:21.750 254 12189.80 46.83 54521.90 88888.00 2015-09-11 10:28:21.875 254 12189.80 47.12 54521.80 88888.00 2015-09-11 10:28:22.000 254 12189.75 47.38 54521.68 88888.00 2015-09-11 10:28:22.125 254 12189.75 47.67 54521.57 88888.00 2015-09-11 10:28:22.250 254 12189.83 47.95 54521.47 88888.00 2015-09-11 10:28:22.375 254 12189.88 48.17 54521.35 88888.00 2015-09-11 10:28:22.500 254 12189.95 48.45 54521.25 88888.00 2015-09-11 10:28:22.625 254 12190.05 48.70 54521.12 88888.00 2015-09-11 10:28:22.750 254 12190.12 48.92 54521.03 88888.00 2015-09-11 10:28:22.875 254 12190.23 49.17 54520.93 88888.00 2015-09-11 10:28:23.000 254 12190.33 49.38 54520.82 88888.00 2015-09-11 10:28:23.125 254 12190.38 49.58 54520.75 88888.00 2015-09-11 10:28:23.250 254 12190.45 49.83 54520.62 88888.00 2015-09-11 10:28:23.375 254 12190.58 49.95 54520.53 88888.00 2015-09-11 10:28:23.500 254 12190.75 50.15 54520.40 88888.00 2015-09-11 10:28:23.625 254 12190.90 50.38 54520.30 88888.00 2015-09-11 10:28:23.750 254 12190.98 50.52 54520.18 88888.00 2015-09-11 10:28:23.875 254 12191.05 50.70 54520.05 88888.00 2015-09-11 10:28:24.000 254 12191.17 50.83 54519.97 88888.00 2015-09-11 10:28:24.125 254 12191.30 51.00 54519.88 88888.00 2015-09-11 10:28:24.250 254 12191.50 51.15 54519.72 88888.00 2015-09-11 10:28:24.375 254 12191.70 51.27 54519.60 88888.00 2015-09-11 10:28:24.500 254 12191.85 51.45 54519.50 88888.00 2015-09-11 10:28:24.625 254 12192.05 51.58 54519.35 88888.00 2015-09-11 10:28:24.750 254 12192.25 51.70 54519.20 88888.00 2015-09-11 10:28:24.875 254 12192.42 51.85 54519.10 88888.00 2015-09-11 10:28:25.000 254 12192.62 51.95 54519.00 88888.00 2015-09-11 10:28:25.125 254 12192.88 52.05 54518.88 88888.00 2015-09-11 10:28:25.250 254 12193.15 52.15 54518.75 88888.00 2015-09-11 10:28:25.375 254 12193.42 52.25 54518.65 88888.00 2015-09-11 10:28:25.500 254 12193.67 52.38 54518.53 88888.00 2015-09-11 10:28:25.625 254 12193.90 52.45 54518.40 88888.00 2015-09-11 10:28:25.750 254 12194.08 52.55 54518.30 88888.00 2015-09-11 10:28:25.875 254 12194.35 52.70 54518.18 88888.00 2015-09-11 10:28:26.000 254 12194.65 52.80 54518.05 88888.00 2015-09-11 10:28:26.125 254 12194.85 52.95 54517.93 88888.00 2015-09-11 10:28:26.250 254 12195.12 53.12 54517.80 88888.00 2015-09-11 10:28:26.375 254 12195.40 53.25 54517.72 88888.00 2015-09-11 10:28:26.500 254 12195.67 53.40 54517.62 88888.00 2015-09-11 10:28:26.625 254 12195.95 53.55 54517.53 88888.00 2015-09-11 10:28:26.750 254 12196.23 53.67 54517.43 88888.00 2015-09-11 10:28:26.875 254 12196.48 53.80 54517.32 88888.00 2015-09-11 10:28:27.000 254 12196.65 53.95 54517.22 88888.00 2015-09-11 10:28:27.125 254 12196.80 54.08 54517.12 88888.00 2015-09-11 10:28:27.250 254 12196.95 54.20 54516.97 88888.00 2015-09-11 10:28:27.375 254 12197.20 54.33 54516.90 88888.00 2015-09-11 10:28:27.500 254 12197.42 54.42 54516.82 88888.00 2015-09-11 10:28:27.625 254 12197.58 54.55 54516.75 88888.00 2015-09-11 10:28:27.750 254 12197.65 54.62 54516.65 88888.00 2015-09-11 10:28:27.875 254 12197.85 54.70 54516.60 88888.00 2015-09-11 10:28:28.000 254 12198.00 54.77 54516.47 88888.00 2015-09-11 10:28:28.125 254 12198.12 54.85 54516.40 88888.00 2015-09-11 10:28:28.250 254 12198.23 54.92 54516.35 88888.00 2015-09-11 10:28:28.375 254 12198.35 54.98 54516.28 88888.00 2015-09-11 10:28:28.500 254 12198.45 55.00 54516.20 88888.00 2015-09-11 10:28:28.625 254 12198.48 55.02 54516.15 88888.00 2015-09-11 10:28:28.750 254 12198.50 55.10 54516.05 88888.00 2015-09-11 10:28:28.875 254 12198.58 55.12 54515.97 88888.00 2015-09-11 10:28:29.000 254 12198.70 55.15 54515.88 88888.00 2015-09-11 10:28:29.125 254 12198.80 55.15 54515.80 88888.00 2015-09-11 10:28:29.250 254 12198.85 55.15 54515.72 88888.00 2015-09-11 10:28:29.375 254 12198.85 55.15 54515.65 88888.00 2015-09-11 10:28:29.500 254 12198.77 55.17 54515.57 88888.00 2015-09-11 10:28:29.625 254 12198.83 55.20 54515.53 88888.00 2015-09-11 10:28:29.750 254 12198.88 55.25 54515.43 88888.00 2015-09-11 10:28:29.875 254 12198.90 55.30 54515.32 88888.00 2015-09-11 10:28:30.000 254 12198.88 55.38 54515.22 88888.00 2015-09-11 10:28:30.125 254 12198.90 55.42 54515.18 88888.00 2015-09-11 10:28:30.250 254 12198.90 55.50 54515.07 88888.00 2015-09-11 10:28:30.375 254 12198.92 55.60 54514.97 88888.00 2015-09-11 10:28:30.500 254 12198.88 55.65 54514.90 88888.00 2015-09-11 10:28:30.625 254 12198.98 55.73 54514.80 88888.00 2015-09-11 10:28:30.750 254 12199.02 55.85 54514.70 88888.00 2015-09-11 10:28:30.875 254 12199.10 55.98 54514.60 88888.00 2015-09-11 10:28:31.000 254 12199.10 56.12 54514.47 88888.00 2015-09-11 10:28:31.125 254 12199.08 56.27 54514.38 88888.00 2015-09-11 10:28:31.250 254 12199.10 56.42 54514.28 88888.00 2015-09-11 10:28:31.375 254 12199.10 56.55 54514.18 88888.00 2015-09-11 10:28:31.500 254 12199.08 56.75 54514.10 88888.00 2015-09-11 10:28:31.625 254 12199.10 56.90 54513.97 88888.00 2015-09-11 10:28:31.750 254 12199.10 57.00 54513.88 88888.00 2015-09-11 10:28:31.875 254 12199.10 57.17 54513.75 88888.00 2015-09-11 10:28:32.000 254 12199.12 57.33 54513.65 88888.00 2015-09-11 10:28:32.125 254 12199.10 57.52 54513.55 88888.00 2015-09-11 10:28:32.250 254 12199.05 57.67 54513.40 88888.00 2015-09-11 10:28:32.375 254 12199.10 57.85 54513.30 88888.00 2015-09-11 10:28:32.500 254 12199.17 58.08 54513.20 88888.00 2015-09-11 10:28:32.625 254 12199.17 58.25 54513.12 88888.00 2015-09-11 10:28:32.750 254 12199.20 58.45 54513.03 88888.00 2015-09-11 10:28:32.875 254 12199.20 58.65 54512.90 88888.00 2015-09-11 10:28:33.000 254 12199.25 58.85 54512.80 88888.00 2015-09-11 10:28:33.125 254 12199.27 59.05 54512.72 88888.00 2015-09-11 10:28:33.250 254 12199.33 59.27 54512.65 88888.00 2015-09-11 10:28:33.375 254 12199.38 59.45 54512.50 88888.00 2015-09-11 10:28:33.500 254 12199.42 59.65 54512.38 88888.00 2015-09-11 10:28:33.625 254 12199.48 59.88 54512.30 88888.00 2015-09-11 10:28:33.750 254 12199.58 60.05 54512.18 88888.00 2015-09-11 10:28:33.875 254 12199.67 60.27 54512.07 88888.00 2015-09-11 10:28:34.000 254 12199.77 60.48 54511.95 88888.00 2015-09-11 10:28:34.125 254 12199.83 60.70 54511.80 88888.00 2015-09-11 10:28:34.250 254 12199.85 60.92 54511.68 88888.00 2015-09-11 10:28:34.375 254 12199.98 61.12 54511.57 88888.00 2015-09-11 10:28:34.500 254 12200.10 61.35 54511.45 88888.00 2015-09-11 10:28:34.625 254 12200.17 61.58 54511.35 88888.00 2015-09-11 10:28:34.750 254 12200.20 61.75 54511.22 88888.00 2015-09-11 10:28:34.875 254 12200.33 61.95 54511.12 88888.00 2015-09-11 10:28:35.000 254 12200.45 62.15 54510.97 88888.00 2015-09-11 10:28:35.125 254 12200.58 62.30 54510.85 88888.00 2015-09-11 10:28:35.250 254 12200.73 62.45 54510.68 88888.00 2015-09-11 10:28:35.375 254 12200.90 62.58 54510.55 88888.00 2015-09-11 10:28:35.500 254 12201.17 62.73 54510.43 88888.00 2015-09-11 10:28:35.625 254 12201.42 62.85 54510.28 88888.00 2015-09-11 10:28:35.750 254 12201.60 62.98 54510.12 88888.00 2015-09-11 10:28:35.875 254 12201.77 63.08 54509.97 88888.00 2015-09-11 10:28:36.000 254 12202.00 63.17 54509.82 88888.00 2015-09-11 10:28:36.125 254 12202.25 63.20 54509.70 88888.00 2015-09-11 10:28:36.250 254 12202.42 63.25 54509.53 88888.00 2015-09-11 10:28:36.375 254 12202.62 63.30 54509.40 88888.00 2015-09-11 10:28:36.500 254 12202.88 63.30 54509.28 88888.00 2015-09-11 10:28:36.625 254 12203.17 63.27 54509.12 88888.00 2015-09-11 10:28:36.750 254 12203.40 63.27 54508.97 88888.00 2015-09-11 10:28:36.875 254 12203.62 63.30 54508.82 88888.00 2015-09-11 10:28:37.000 254 12203.98 63.30 54508.70 88888.00 2015-09-11 10:28:37.125 254 12204.25 63.27 54508.57 88888.00 2015-09-11 10:28:37.250 254 12204.50 63.27 54508.43 88888.00 2015-09-11 10:28:37.375 254 12204.73 63.27 54508.32 88888.00 2015-09-11 10:28:37.500 254 12204.92 63.25 54508.18 88888.00 2015-09-11 10:28:37.625 254 12205.17 63.25 54508.03 88888.00 2015-09-11 10:28:37.750 254 12205.38 63.25 54507.95 88888.00 2015-09-11 10:28:37.875 254 12205.52 63.27 54507.80 88888.00 2015-09-11 10:28:38.000 254 12205.70 63.30 54507.70 88888.00 2015-09-11 10:28:38.125 254 12205.92 63.35 54507.57 88888.00 2015-09-11 10:28:38.250 254 12206.23 63.38 54507.43 88888.00 2015-09-11 10:28:38.375 254 12206.50 63.45 54507.32 88888.00 2015-09-11 10:28:38.500 254 12206.75 63.50 54507.22 88888.00 2015-09-11 10:28:38.625 254 12207.05 63.58 54507.10 88888.00 2015-09-11 10:28:38.750 254 12207.23 63.65 54507.00 88888.00 2015-09-11 10:28:38.875 254 12207.40 63.75 54506.88 88888.00 2015-09-11 10:28:39.000 254 12207.67 63.85 54506.72 88888.00 2015-09-11 10:28:39.125 254 12208.00 63.92 54506.62 88888.00 2015-09-11 10:28:39.250 254 12208.27 64.00 54506.47 88888.00 2015-09-11 10:28:39.375 254 12208.58 64.10 54506.38 88888.00 2015-09-11 10:28:39.500 254 12208.83 64.20 54506.25 88888.00 2015-09-11 10:28:39.625 254 12209.05 64.25 54506.15 88888.00 2015-09-11 10:28:39.750 254 12209.30 64.33 54506.00 88888.00 2015-09-11 10:28:39.875 254 12209.55 64.38 54505.90 88888.00 2015-09-11 10:28:40.000 254 12209.77 64.45 54505.75 88888.00 2015-09-11 10:28:40.125 254 12210.02 64.47 54505.65 88888.00 2015-09-11 10:28:40.250 254 12210.30 64.50 54505.53 88888.00 2015-09-11 10:28:40.375 254 12210.52 64.55 54505.43 88888.00 2015-09-11 10:28:40.500 254 12210.75 64.62 54505.28 88888.00 2015-09-11 10:28:40.625 254 12211.02 64.67 54505.18 88888.00 2015-09-11 10:28:40.750 254 12211.23 64.72 54505.03 88888.00 2015-09-11 10:28:40.875 254 12211.40 64.78 54504.95 88888.00 2015-09-11 10:28:41.000 254 12211.62 64.80 54504.82 88888.00 2015-09-11 10:28:41.125 254 12211.88 64.80 54504.75 88888.00 2015-09-11 10:28:41.250 254 12212.05 64.83 54504.62 88888.00 2015-09-11 10:28:41.375 254 12212.27 64.83 54504.53 88888.00 2015-09-11 10:28:41.500 254 12212.50 64.83 54504.40 88888.00 2015-09-11 10:28:41.625 254 12212.73 64.83 54504.32 88888.00 2015-09-11 10:28:41.750 254 12212.88 64.88 54504.22 88888.00 2015-09-11 10:28:41.875 254 12213.10 64.92 54504.10 88888.00 2015-09-11 10:28:42.000 254 12213.30 64.92 54504.00 88888.00 2015-09-11 10:28:42.125 254 12213.50 64.92 54503.90 88888.00 2015-09-11 10:28:42.250 254 12213.70 64.97 54503.78 88888.00 2015-09-11 10:28:42.375 254 12213.95 65.03 54503.70 88888.00 2015-09-11 10:28:42.500 254 12214.20 65.08 54503.60 88888.00 2015-09-11 10:28:42.625 254 12214.45 65.08 54503.53 88888.00 2015-09-11 10:28:42.750 254 12214.70 65.12 54503.40 88888.00 2015-09-11 10:28:42.875 254 12214.90 65.17 54503.30 88888.00 2015-09-11 10:28:43.000 254 12215.08 65.22 54503.25 88888.00 2015-09-11 10:28:43.125 254 12215.25 65.25 54503.20 88888.00 2015-09-11 10:28:43.250 254 12215.48 65.33 54503.12 88888.00 2015-09-11 10:28:43.375 254 12215.70 65.38 54503.07 88888.00 2015-09-11 10:28:43.500 254 12215.92 65.40 54503.00 88888.00 2015-09-11 10:28:43.625 254 12216.10 65.42 54502.95 88888.00 2015-09-11 10:28:43.750 254 12216.30 65.50 54502.90 88888.00 2015-09-11 10:28:43.875 254 12216.48 65.55 54502.85 88888.00 2015-09-11 10:28:44.000 254 12216.58 65.60 54502.80 88888.00 2015-09-11 10:28:44.125 254 12216.70 65.65 54502.75 88888.00 2015-09-11 10:28:44.250 254 12216.83 65.70 54502.68 88888.00 2015-09-11 10:28:44.375 254 12216.98 65.75 54502.68 88888.00 2015-09-11 10:28:44.500 254 12217.08 65.80 54502.62 88888.00 2015-09-11 10:28:44.625 254 12217.20 65.85 54502.57 88888.00 2015-09-11 10:28:44.750 254 12217.35 65.90 54502.55 88888.00 2015-09-11 10:28:44.875 254 12217.52 65.90 54502.50 88888.00 2015-09-11 10:28:45.000 254 12217.62 65.95 54502.45 88888.00 2015-09-11 10:28:45.125 254 12217.75 66.00 54502.43 88888.00 2015-09-11 10:28:45.250 254 12217.88 66.03 54502.40 88888.00 2015-09-11 10:28:45.375 254 12217.95 66.08 54502.35 88888.00 2015-09-11 10:28:45.500 254 12217.98 66.12 54502.32 88888.00 2015-09-11 10:28:45.625 254 12218.00 66.17 54502.30 88888.00 2015-09-11 10:28:45.750 254 12218.02 66.22 54502.25 88888.00 2015-09-11 10:28:45.875 254 12218.10 66.30 54502.22 88888.00 2015-09-11 10:28:46.000 254 12218.17 66.35 54502.18 88888.00 2015-09-11 10:28:46.125 254 12218.20 66.42 54502.12 88888.00 2015-09-11 10:28:46.250 254 12218.17 66.47 54502.10 88888.00 2015-09-11 10:28:46.375 254 12218.23 66.53 54502.05 88888.00 2015-09-11 10:28:46.500 254 12218.17 66.60 54502.03 88888.00 2015-09-11 10:28:46.625 254 12218.15 66.65 54501.97 88888.00 2015-09-11 10:28:46.750 254 12218.20 66.80 54501.95 88888.00 2015-09-11 10:28:46.875 254 12218.20 66.90 54501.90 88888.00 2015-09-11 10:28:47.000 254 12218.23 67.03 54501.82 88888.00 2015-09-11 10:28:47.125 254 12218.23 67.15 54501.78 88888.00 2015-09-11 10:28:47.250 254 12218.17 67.25 54501.70 88888.00 2015-09-11 10:28:47.375 254 12218.15 67.38 54501.62 88888.00 2015-09-11 10:28:47.500 254 12218.17 67.47 54501.55 88888.00 2015-09-11 10:28:47.625 254 12218.15 67.58 54501.50 88888.00 2015-09-11 10:28:47.750 254 12218.20 67.67 54501.43 88888.00 2015-09-11 10:28:47.875 254 12218.25 67.80 54501.35 88888.00 2015-09-11 10:28:48.000 254 12218.27 67.90 54501.25 88888.00 2015-09-11 10:28:48.125 254 12218.38 68.00 54501.18 88888.00 2015-09-11 10:28:48.250 254 12218.45 68.10 54501.05 88888.00 2015-09-11 10:28:48.375 254 12218.50 68.20 54500.95 88888.00 2015-09-11 10:28:48.500 254 12218.52 68.35 54500.82 88888.00 2015-09-11 10:28:48.625 254 12218.58 68.50 54500.72 88888.00 2015-09-11 10:28:48.750 254 12218.65 68.62 54500.65 88888.00 2015-09-11 10:28:48.875 254 12218.75 68.72 54500.55 88888.00 2015-09-11 10:28:49.000 254 12218.80 68.85 54500.40 88888.00 2015-09-11 10:28:49.125 254 12218.92 69.00 54500.30 88888.00 2015-09-11 10:28:49.250 254 12219.02 69.17 54500.18 88888.00 2015-09-11 10:28:49.375 254 12219.08 69.30 54500.07 88888.00 2015-09-11 10:28:49.500 254 12219.17 69.45 54499.97 88888.00 2015-09-11 10:28:49.625 254 12219.27 69.60 54499.88 88888.00 2015-09-11 10:28:49.750 254 12219.45 69.75 54499.75 88888.00 2015-09-11 10:28:49.875 254 12219.58 69.92 54499.60 88888.00 2015-09-11 10:28:50.000 254 12219.70 70.12 54499.43 88888.00 2015-09-11 10:28:50.125 254 12219.90 70.33 54499.32 88888.00 2015-09-11 10:28:50.250 254 12220.05 70.50 54499.20 88888.00 2015-09-11 10:28:50.375 254 12220.20 70.67 54499.10 88888.00 2015-09-11 10:28:50.500 254 12220.27 70.88 54498.95 88888.00 2015-09-11 10:28:50.625 254 12220.40 71.08 54498.80 88888.00 2015-09-11 10:28:50.750 254 12220.50 71.30 54498.68 88888.00 2015-09-11 10:28:50.875 254 12220.62 71.47 54498.53 88888.00 2015-09-11 10:28:51.000 254 12220.70 71.65 54498.40 88888.00 2015-09-11 10:28:51.125 254 12220.73 71.90 54498.30 88888.00 2015-09-11 10:28:51.250 254 12220.77 72.17 54498.18 88888.00 2015-09-11 10:28:51.375 254 12220.95 72.40 54498.12 88888.00 2015-09-11 10:28:51.500 254 12221.10 72.60 54498.00 88888.00 2015-09-11 10:28:51.625 254 12221.17 72.83 54497.85 88888.00 2015-09-11 10:28:51.750 254 12221.25 73.05 54497.75 88888.00 2015-09-11 10:28:51.875 254 12221.30 73.30 54497.65 88888.00 2015-09-11 10:28:52.000 254 12221.35 73.55 54497.55 88888.00 2015-09-11 10:28:52.125 254 12221.38 73.78 54497.47 88888.00 2015-09-11 10:28:52.250 254 12221.35 74.08 54497.38 88888.00 2015-09-11 10:28:52.375 254 12221.38 74.28 54497.30 88888.00 2015-09-11 10:28:52.500 254 12221.45 74.50 54497.20 88888.00 2015-09-11 10:28:52.625 254 12221.55 74.72 54497.12 88888.00 2015-09-11 10:28:52.750 254 12221.62 74.97 54497.03 88888.00 2015-09-11 10:28:52.875 254 12221.65 75.17 54496.95 88888.00 2015-09-11 10:28:53.000 254 12221.65 75.42 54496.82 88888.00 2015-09-11 10:28:53.125 254 12221.70 75.62 54496.78 88888.00 2015-09-11 10:28:53.250 254 12221.73 75.85 54496.70 88888.00 2015-09-11 10:28:53.375 254 12221.85 76.03 54496.62 88888.00 2015-09-11 10:28:53.500 254 12221.92 76.22 54496.55 88888.00 2015-09-11 10:28:53.625 254 12222.00 76.42 54496.45 88888.00 2015-09-11 10:28:53.750 254 12222.05 76.65 54496.40 88888.00 2015-09-11 10:28:53.875 254 12222.08 76.83 54496.32 88888.00 2015-09-11 10:28:54.000 254 12222.17 77.00 54496.25 88888.00 2015-09-11 10:28:54.125 254 12222.27 77.12 54496.18 88888.00 2015-09-11 10:28:54.250 254 12222.38 77.30 54496.07 88888.00 2015-09-11 10:28:54.375 254 12222.52 77.45 54496.00 88888.00 2015-09-11 10:28:54.500 254 12222.70 77.62 54495.90 88888.00 2015-09-11 10:28:54.625 254 12222.80 77.75 54495.80 88888.00 2015-09-11 10:28:54.750 254 12222.95 77.85 54495.70 88888.00 2015-09-11 10:28:54.875 254 12223.12 77.95 54495.60 88888.00 2015-09-11 10:28:55.000 254 12223.23 78.08 54495.47 88888.00 2015-09-11 10:28:55.125 254 12223.38 78.20 54495.40 88888.00 2015-09-11 10:28:55.250 254 12223.50 78.30 54495.28 88888.00 2015-09-11 10:28:55.375 254 12223.67 78.40 54495.20 88888.00 2015-09-11 10:28:55.500 254 12223.88 78.50 54495.12 88888.00 2015-09-11 10:28:55.625 254 12224.05 78.62 54495.03 88888.00 2015-09-11 10:28:55.750 254 12224.15 78.75 54494.93 88888.00 2015-09-11 10:28:55.875 254 12224.27 78.83 54494.82 88888.00 2015-09-11 10:28:56.000 254 12224.55 78.90 54494.68 88888.00 2015-09-11 10:28:56.125 254 12224.75 79.03 54494.57 88888.00 2015-09-11 10:28:56.250 254 12224.80 79.12 54494.47 88888.00 2015-09-11 10:28:56.375 254 12224.88 79.20 54494.43 88888.00 2015-09-11 10:28:56.500 254 12225.00 79.30 54494.32 88888.00 2015-09-11 10:28:56.625 254 12225.17 79.40 54494.25 88888.00 2015-09-11 10:28:56.750 254 12225.33 79.47 54494.15 88888.00 2015-09-11 10:28:56.875 254 12225.48 79.58 54494.03 88888.00 2015-09-11 10:28:57.000 254 12225.58 79.70 54493.95 88888.00 2015-09-11 10:28:57.125 254 12225.75 79.83 54493.88 88888.00 2015-09-11 10:28:57.250 254 12225.90 79.92 54493.78 88888.00 2015-09-11 10:28:57.375 254 12226.00 80.03 54493.70 88888.00 2015-09-11 10:28:57.500 254 12226.12 80.12 54493.65 88888.00 2015-09-11 10:28:57.625 254 12226.30 80.20 54493.57 88888.00 2015-09-11 10:28:57.750 254 12226.40 80.30 54493.50 88888.00 2015-09-11 10:28:57.875 254 12226.50 80.45 54493.38 88888.00 2015-09-11 10:28:58.000 254 12226.65 80.55 54493.30 88888.00 2015-09-11 10:28:58.125 254 12226.83 80.65 54493.22 88888.00 2015-09-11 10:28:58.250 254 12226.95 80.78 54493.12 88888.00 2015-09-11 10:28:58.375 254 12227.12 80.90 54493.07 88888.00 2015-09-11 10:28:58.500 254 12227.30 81.03 54492.97 88888.00 2015-09-11 10:28:58.625 254 12227.50 81.12 54492.88 88888.00 2015-09-11 10:28:58.750 254 12227.62 81.25 54492.80 88888.00 2015-09-11 10:28:58.875 254 12227.77 81.42 54492.72 88888.00 2015-09-11 10:28:59.000 254 12227.98 81.58 54492.60 88888.00 2015-09-11 10:28:59.125 254 12228.05 81.70 54492.53 88888.00 2015-09-11 10:28:59.250 254 12228.27 81.88 54492.43 88888.00 2015-09-11 10:28:59.375 254 12228.50 82.05 54492.32 88888.00 2015-09-11 10:28:59.500 254 12228.70 82.25 54492.25 88888.00 2015-09-11 10:28:59.625 254 12228.83 82.45 54492.15 88888.00 2015-09-11 10:28:59.750 254 12229.00 82.62 54492.07 88888.00 2015-09-11 10:28:59.875 254 12229.20 82.83 54491.97 88888.00 2015-09-11 10:29:00.000 254 12229.48 83.05 54491.90 88888.00 2015-09-11 10:29:00.125 254 12229.67 83.25 54491.82 88888.00 2015-09-11 10:29:00.250 254 12229.88 83.45 54491.70 88888.00 2015-09-11 10:29:00.375 254 12230.15 83.62 54491.60 88888.00 2015-09-11 10:29:00.500 254 12230.38 83.83 54491.50 88888.00 2015-09-11 10:29:00.625 254 12230.55 84.00 54491.40 88888.00 2015-09-11 10:29:00.750 254 12230.73 84.15 54491.35 88888.00 2015-09-11 10:29:00.875 254 12230.95 84.33 54491.22 88888.00 2015-09-11 10:29:01.000 254 12231.23 84.55 54491.12 88888.00 2015-09-11 10:29:01.125 254 12231.48 84.72 54491.03 88888.00 2015-09-11 10:29:01.250 254 12231.70 84.85 54490.90 88888.00 2015-09-11 10:29:01.375 254 12231.92 85.03 54490.82 88888.00 2015-09-11 10:29:01.500 254 12232.15 85.20 54490.72 88888.00 2015-09-11 10:29:01.625 254 12232.40 85.35 54490.60 88888.00 2015-09-11 10:29:01.750 254 12232.67 85.53 54490.50 88888.00 2015-09-11 10:29:01.875 254 12232.88 85.70 54490.43 88888.00 2015-09-11 10:29:02.000 254 12233.12 85.92 54490.30 88888.00 2015-09-11 10:29:02.125 254 12233.33 86.12 54490.20 88888.00 2015-09-11 10:29:02.250 254 12233.48 86.30 54490.07 88888.00 2015-09-11 10:29:02.375 254 12233.67 86.42 54490.03 88888.00 2015-09-11 10:29:02.500 254 12233.92 86.60 54489.90 88888.00 2015-09-11 10:29:02.625 254 12234.10 86.78 54489.78 88888.00 2015-09-11 10:29:02.750 254 12234.33 86.97 54489.70 88888.00 2015-09-11 10:29:02.875 254 12234.50 87.10 54489.62 88888.00 2015-09-11 10:29:03.000 254 12234.65 87.20 54489.50 88888.00 2015-09-11 10:29:03.125 254 12234.77 87.33 54489.38 88888.00 2015-09-11 10:29:03.250 254 12234.92 87.47 54489.22 88888.00 2015-09-11 10:29:03.375 254 12235.08 87.58 54489.12 88888.00 2015-09-11 10:29:03.500 254 12235.23 87.72 54489.03 88888.00 2015-09-11 10:29:03.625 254 12235.35 87.83 54488.93 88888.00 2015-09-11 10:29:03.750 254 12235.55 87.90 54488.82 88888.00 2015-09-11 10:29:03.875 254 12235.70 87.92 54488.72 88888.00 2015-09-11 10:29:04.000 254 12235.77 87.95 54488.60 88888.00 2015-09-11 10:29:04.125 254 12235.83 87.95 54488.47 88888.00 2015-09-11 10:29:04.250 254 12235.90 87.92 54488.32 88888.00 2015-09-11 10:29:04.375 254 12236.00 87.90 54488.25 88888.00 2015-09-11 10:29:04.500 254 12236.08 87.88 54488.15 88888.00 2015-09-11 10:29:04.625 254 12236.10 87.88 54488.05 88888.00 2015-09-11 10:29:04.750 254 12236.12 87.83 54487.97 88888.00 2015-09-11 10:29:04.875 254 12236.15 87.75 54487.88 88888.00 2015-09-11 10:29:05.000 254 12236.30 87.65 54487.72 88888.00 2015-09-11 10:29:05.125 254 12236.35 87.55 54487.60 88888.00 2015-09-11 10:29:05.250 254 12236.38 87.45 54487.47 88888.00 2015-09-11 10:29:05.375 254 12236.38 87.38 54487.38 88888.00 2015-09-11 10:29:05.500 254 12236.40 87.25 54487.30 88888.00 2015-09-11 10:29:05.625 254 12236.60 87.17 54487.20 88888.00 2015-09-11 10:29:05.750 254 12236.65 87.05 54487.12 88888.00 2015-09-11 10:29:05.875 254 12236.65 86.92 54487.03 88888.00 2015-09-11 10:29:06.000 254 12236.67 86.80 54486.90 88888.00 2015-09-11 10:29:06.125 254 12236.70 86.67 54486.80 88888.00 2015-09-11 10:29:06.250 254 12236.65 86.58 54486.68 88888.00 2015-09-11 10:29:06.375 254 12236.67 86.50 54486.60 88888.00 2015-09-11 10:29:06.500 254 12236.67 86.42 54486.50 88888.00 2015-09-11 10:29:06.625 254 12236.73 86.33 54486.40 88888.00 2015-09-11 10:29:06.750 254 12236.80 86.25 54486.32 88888.00 2015-09-11 10:29:06.875 254 12236.88 86.12 54486.25 88888.00 2015-09-11 10:29:07.000 254 12236.90 86.05 54486.12 88888.00 2015-09-11 10:29:07.125 254 12236.95 85.97 54486.05 88888.00 2015-09-11 10:29:07.250 254 12236.92 85.88 54485.95 88888.00 2015-09-11 10:29:07.375 254 12237.00 85.88 54485.88 88888.00 2015-09-11 10:29:07.500 254 12237.12 85.90 54485.75 88888.00 2015-09-11 10:29:07.625 254 12237.17 85.88 54485.65 88888.00 2015-09-11 10:29:07.750 254 12237.30 85.88 54485.57 88888.00 2015-09-11 10:29:07.875 254 12237.42 85.90 54485.47 88888.00 2015-09-11 10:29:08.000 254 12237.52 85.90 54485.35 88888.00 2015-09-11 10:29:08.125 254 12237.58 85.90 54485.22 88888.00 2015-09-11 10:29:08.250 254 12237.70 85.92 54485.12 88888.00 2015-09-11 10:29:08.375 254 12237.85 85.97 54485.03 88888.00 2015-09-11 10:29:08.500 254 12237.92 86.03 54484.95 88888.00 2015-09-11 10:29:08.625 254 12238.00 86.10 54484.85 88888.00 2015-09-11 10:29:08.750 254 12238.17 86.15 54484.72 88888.00 2015-09-11 10:29:08.875 254 12238.35 86.22 54484.62 88888.00 2015-09-11 10:29:09.000 254 12238.50 86.30 54484.50 88888.00 2015-09-11 10:29:09.125 254 12238.62 86.40 54484.40 88888.00 2015-09-11 10:29:09.250 254 12238.75 86.47 54484.30 88888.00 2015-09-11 10:29:09.375 254 12238.83 86.55 54484.20 88888.00 2015-09-11 10:29:09.500 254 12238.95 86.65 54484.10 88888.00 2015-09-11 10:29:09.625 254 12239.08 86.75 54484.03 88888.00 2015-09-11 10:29:09.750 254 12239.08 86.83 54483.93 88888.00 2015-09-11 10:29:09.875 254 12239.17 86.92 54483.80 88888.00 2015-09-11 10:29:10.000 254 12239.27 87.00 54483.70 88888.00 2015-09-11 10:29:10.125 254 12239.40 87.12 54483.65 88888.00 2015-09-11 10:29:10.250 254 12239.40 87.17 54483.55 88888.00 2015-09-11 10:29:10.375 254 12239.45 87.22 54483.45 88888.00 2015-09-11 10:29:10.500 254 12239.50 87.30 54483.35 88888.00 2015-09-11 10:29:10.625 254 12239.60 87.33 54483.28 88888.00 2015-09-11 10:29:10.750 254 12239.75 87.35 54483.18 88888.00 2015-09-11 10:29:10.875 254 12239.85 87.38 54483.10 88888.00 2015-09-11 10:29:11.000 254 12239.92 87.45 54483.00 88888.00 2015-09-11 10:29:11.125 254 12239.98 87.53 54482.93 88888.00 2015-09-11 10:29:11.250 254 12239.95 87.65 54482.85 88888.00 2015-09-11 10:29:11.375 254 12239.98 87.72 54482.75 88888.00 2015-09-11 10:29:11.500 254 12239.98 87.80 54482.70 88888.00 2015-09-11 10:29:11.625 254 12239.98 87.92 54482.60 88888.00 2015-09-11 10:29:11.750 254 12240.05 88.00 54482.53 88888.00 2015-09-11 10:29:11.875 254 12240.12 88.08 54482.47 88888.00 2015-09-11 10:29:12.000 254 12240.17 88.12 54482.40 88888.00 2015-09-11 10:29:12.125 254 12240.15 88.25 54482.35 88888.00 2015-09-11 10:29:12.250 254 12240.08 88.40 54482.25 88888.00 2015-09-11 10:29:12.375 254 12240.08 88.55 54482.20 88888.00 2015-09-11 10:29:12.500 254 12240.00 88.70 54482.10 88888.00 2015-09-11 10:29:12.625 254 12239.95 88.83 54482.05 88888.00 2015-09-11 10:29:12.750 254 12240.00 89.00 54482.03 88888.00 2015-09-11 10:29:12.875 254 12240.00 89.10 54481.93 88888.00 2015-09-11 10:29:13.000 254 12239.98 89.25 54481.85 88888.00 2015-09-11 10:29:13.125 254 12239.88 89.45 54481.78 88888.00 2015-09-11 10:29:13.250 254 12239.80 89.60 54481.70 88888.00 2015-09-11 10:29:13.375 254 12239.85 89.75 54481.65 88888.00 2015-09-11 10:29:13.500 254 12239.88 89.85 54481.60 88888.00 2015-09-11 10:29:13.625 254 12239.90 90.00 54481.55 88888.00 2015-09-11 10:29:13.750 254 12239.95 90.15 54481.53 88888.00 2015-09-11 10:29:13.875 254 12239.98 90.30 54481.45 88888.00 2015-09-11 10:29:14.000 254 12239.95 90.42 54481.40 88888.00 2015-09-11 10:29:14.125 254 12239.95 90.55 54481.38 88888.00 2015-09-11 10:29:14.250 254 12239.92 90.65 54481.32 88888.00 2015-09-11 10:29:14.375 254 12239.95 90.78 54481.25 88888.00 2015-09-11 10:29:14.500 254 12240.00 90.85 54481.20 88888.00 2015-09-11 10:29:14.625 254 12240.02 90.95 54481.12 88888.00 2015-09-11 10:29:14.750 254 12240.08 91.08 54481.12 88888.00 2015-09-11 10:29:14.875 254 12240.12 91.15 54481.07 88888.00 2015-09-11 10:29:15.000 254 12240.10 91.22 54481.03 88888.00 2015-09-11 10:29:15.125 254 12240.08 91.30 54481.00 88888.00 2015-09-11 10:29:15.250 254 12240.17 91.40 54480.97 88888.00 2015-09-11 10:29:15.375 254 12240.23 91.50 54480.95 88888.00 2015-09-11 10:29:15.500 254 12240.27 91.55 54480.90 88888.00 2015-09-11 10:29:15.625 254 12240.42 91.62 54480.85 88888.00 2015-09-11 10:29:15.750 254 12240.60 91.72 54480.82 88888.00 2015-09-11 10:29:15.875 254 12240.67 91.85 54480.80 88888.00 2015-09-11 10:29:16.000 254 12240.80 91.97 54480.75 88888.00 2015-09-11 10:29:16.125 254 12240.90 92.08 54480.70 88888.00 2015-09-11 10:29:16.250 254 12241.02 92.20 54480.65 88888.00 2015-09-11 10:29:16.375 254 12241.27 92.30 54480.60 88888.00 2015-09-11 10:29:16.500 254 12241.55 92.45 54480.53 88888.00 2015-09-11 10:29:16.625 254 12241.80 92.60 54480.47 88888.00 2015-09-11 10:29:16.750 254 12242.05 92.72 54480.40 88888.00 2015-09-11 10:29:16.875 254 12242.30 92.88 54480.35 88888.00 2015-09-11 10:29:17.000 254 12242.45 93.03 54480.25 88888.00 2015-09-11 10:29:17.125 254 12242.60 93.17 54480.20 88888.00 2015-09-11 10:29:17.250 254 12242.90 93.33 54480.12 88888.00 2015-09-11 10:29:17.375 254 12243.20 93.47 54480.03 88888.00 2015-09-11 10:29:17.500 254 12243.42 93.60 54479.97 88888.00 2015-09-11 10:29:17.625 254 12243.70 93.75 54479.90 88888.00 2015-09-11 10:29:17.750 254 12243.98 93.90 54479.80 88888.00 2015-09-11 10:29:17.875 254 12244.20 94.05 54479.65 88888.00 2015-09-11 10:29:18.000 254 12244.48 94.20 54479.55 88888.00 2015-09-11 10:29:18.125 254 12244.70 94.35 54479.50 88888.00 2015-09-11 10:29:18.250 254 12244.92 94.47 54479.40 88888.00 2015-09-11 10:29:18.375 254 12245.20 94.62 54479.32 88888.00 2015-09-11 10:29:18.500 254 12245.40 94.78 54479.25 88888.00 2015-09-11 10:29:18.625 254 12245.62 94.90 54479.15 88888.00 2015-09-11 10:29:18.750 254 12245.85 94.97 54479.05 88888.00 2015-09-11 10:29:18.875 254 12246.12 95.08 54478.95 88888.00 2015-09-11 10:29:19.000 254 12246.38 95.15 54478.82 88888.00 2015-09-11 10:29:19.125 254 12246.55 95.25 54478.72 88888.00 2015-09-11 10:29:19.250 254 12246.70 95.35 54478.62 88888.00 2015-09-11 10:29:19.375 254 12246.90 95.42 54478.55 88888.00 2015-09-11 10:29:19.500 254 12247.10 95.47 54478.45 88888.00 2015-09-11 10:29:19.625 254 12247.33 95.58 54478.35 88888.00 2015-09-11 10:29:19.750 254 12247.55 95.60 54478.22 88888.00 2015-09-11 10:29:19.875 254 12247.80 95.65 54478.12 88888.00 2015-09-11 10:29:20.000 254 12248.00 95.67 54478.00 88888.00 2015-09-11 10:29:20.125 254 12248.12 95.70 54477.90 88888.00 2015-09-11 10:29:20.250 254 12248.25 95.72 54477.72 88888.00 2015-09-11 10:29:20.375 254 12248.38 95.75 54477.65 88888.00 2015-09-11 10:29:20.500 254 12248.55 95.80 54477.60 88888.00 2015-09-11 10:29:20.625 254 12248.75 95.80 54477.50 88888.00 2015-09-11 10:29:20.750 254 12248.85 95.80 54477.38 88888.00 2015-09-11 10:29:20.875 254 12248.98 95.83 54477.28 88888.00 2015-09-11 10:29:21.000 254 12249.12 95.85 54477.18 88888.00 2015-09-11 10:29:21.125 254 12249.25 95.85 54477.10 88888.00 2015-09-11 10:29:21.250 254 12249.38 95.80 54477.00 88888.00 2015-09-11 10:29:21.375 254 12249.52 95.83 54476.95 88888.00 2015-09-11 10:29:21.500 254 12249.62 95.83 54476.88 88888.00 2015-09-11 10:29:21.625 254 12249.73 95.78 54476.80 88888.00 2015-09-11 10:29:21.750 254 12249.83 95.78 54476.68 88888.00 2015-09-11 10:29:21.875 254 12249.95 95.75 54476.57 88888.00 2015-09-11 10:29:22.000 254 12250.08 95.72 54476.50 88888.00 2015-09-11 10:29:22.125 254 12250.12 95.65 54476.43 88888.00 2015-09-11 10:29:22.250 254 12250.20 95.60 54476.32 88888.00 2015-09-11 10:29:22.375 254 12250.35 95.60 54476.22 88888.00 2015-09-11 10:29:22.500 254 12250.45 95.60 54476.15 88888.00 2015-09-11 10:29:22.625 254 12250.50 95.58 54476.07 88888.00 2015-09-11 10:29:22.750 254 12250.60 95.55 54476.00 88888.00 2015-09-11 10:29:22.875 254 12250.67 95.53 54475.93 88888.00 2015-09-11 10:29:23.000 254 12250.85 95.47 54475.85 88888.00 2015-09-11 10:29:23.125 254 12251.05 95.42 54475.78 88888.00 2015-09-11 10:29:23.250 254 12251.23 95.40 54475.68 88888.00 2015-09-11 10:29:23.375 254 12251.35 95.35 54475.62 88888.00 2015-09-11 10:29:23.500 254 12251.48 95.33 54475.53 88888.00 2015-09-11 10:29:23.625 254 12251.62 95.25 54475.43 88888.00 2015-09-11 10:29:23.750 254 12251.73 95.20 54475.35 88888.00 2015-09-11 10:29:23.875 254 12251.90 95.20 54475.25 88888.00 2015-09-11 10:29:24.000 254 12252.02 95.17 54475.18 88888.00 2015-09-11 10:29:24.125 254 12252.17 95.10 54475.10 88888.00 2015-09-11 10:29:24.250 254 12252.33 95.08 54474.97 88888.00 2015-09-11 10:29:24.375 254 12252.48 95.08 54474.90 88888.00 2015-09-11 10:29:24.500 254 12252.67 95.05 54474.82 88888.00 2015-09-11 10:29:24.625 254 12252.90 95.00 54474.72 88888.00 2015-09-11 10:29:24.750 254 12253.05 95.03 54474.62 88888.00 2015-09-11 10:29:24.875 254 12253.20 95.03 54474.57 88888.00 2015-09-11 10:29:25.000 254 12253.35 95.03 54474.47 88888.00 2015-09-11 10:29:25.125 254 12253.52 95.08 54474.43 88888.00 2015-09-11 10:29:25.250 254 12253.62 95.10 54474.30 88888.00 2015-09-11 10:29:25.375 254 12253.75 95.15 54474.22 88888.00 2015-09-11 10:29:25.500 254 12253.95 95.20 54474.15 88888.00 2015-09-11 10:29:25.625 254 12254.15 95.30 54474.12 88888.00 2015-09-11 10:29:25.750 254 12254.27 95.42 54474.05 88888.00 2015-09-11 10:29:25.875 254 12254.35 95.58 54473.95 88888.00 2015-09-11 10:29:26.000 254 12254.45 95.70 54473.88 88888.00 2015-09-11 10:29:26.125 254 12254.55 95.85 54473.80 88888.00 2015-09-11 10:29:26.250 254 12254.60 96.03 54473.70 88888.00 2015-09-11 10:29:26.375 254 12254.67 96.17 54473.68 88888.00 2015-09-11 10:29:26.500 254 12254.85 96.40 54473.62 88888.00 2015-09-11 10:29:26.625 254 12254.98 96.60 54473.57 88888.00 2015-09-11 10:29:26.750 254 12255.02 96.78 54473.47 88888.00 2015-09-11 10:29:26.875 254 12255.08 96.97 54473.43 88888.00 2015-09-11 10:29:27.000 254 12255.10 97.22 54473.35 88888.00 2015-09-11 10:29:27.125 254 12255.20 97.45 54473.28 88888.00 2015-09-11 10:29:27.250 254 12255.27 97.70 54473.18 88888.00 2015-09-11 10:29:27.375 254 12255.38 97.90 54473.07 88888.00 2015-09-11 10:29:27.500 254 12255.48 98.12 54473.05 88888.00 2015-09-11 10:29:27.625 254 12255.55 98.38 54473.00 88888.00 2015-09-11 10:29:27.750 254 12255.55 98.55 54472.93 88888.00 2015-09-11 10:29:27.875 254 12255.65 98.72 54472.85 88888.00 2015-09-11 10:29:28.000 254 12255.83 98.95 54472.78 88888.00 2015-09-11 10:29:28.125 254 12255.92 99.10 54472.72 88888.00 2015-09-11 10:29:28.250 254 12255.92 99.22 54472.62 88888.00 2015-09-11 10:29:28.375 254 12256.02 99.40 54472.57 88888.00 2015-09-11 10:29:28.500 254 12256.17 99.58 54472.47 88888.00 2015-09-11 10:29:28.625 254 12256.27 99.72 54472.43 88888.00 2015-09-11 10:29:28.750 254 12256.30 99.90 54472.35 88888.00 2015-09-11 10:29:28.875 254 12256.40 100.00 54472.28 88888.00 2015-09-11 10:29:29.000 254 12256.58 100.10 54472.20 88888.00 2015-09-11 10:29:29.125 254 12256.75 100.25 54472.12 88888.00 2015-09-11 10:29:29.250 254 12256.85 100.42 54472.05 88888.00 2015-09-11 10:29:29.375 254 12256.98 100.55 54471.97 88888.00 2015-09-11 10:29:29.500 254 12257.12 100.72 54471.90 88888.00 2015-09-11 10:29:29.625 254 12257.27 100.83 54471.82 88888.00 2015-09-11 10:29:29.750 254 12257.42 100.95 54471.75 88888.00 2015-09-11 10:29:29.875 254 12257.50 101.10 54471.65 88888.00 2015-09-11 10:29:30.000 254 12257.62 101.20 54471.55 88888.00 2015-09-11 10:29:30.125 254 12257.80 101.35 54471.45 88888.00 2015-09-11 10:29:30.250 254 12257.88 101.47 54471.35 88888.00 2015-09-11 10:29:30.375 254 12258.00 101.60 54471.30 88888.00 2015-09-11 10:29:30.500 254 12258.15 101.72 54471.20 88888.00 2015-09-11 10:29:30.625 254 12258.20 101.88 54471.15 88888.00 2015-09-11 10:29:30.750 254 12258.30 101.97 54471.07 88888.00 2015-09-11 10:29:30.875 254 12258.48 102.12 54471.00 88888.00 2015-09-11 10:29:31.000 254 12258.62 102.25 54470.93 88888.00 2015-09-11 10:29:31.125 254 12258.75 102.38 54470.85 88888.00 2015-09-11 10:29:31.250 254 12258.83 102.45 54470.72 88888.00 2015-09-11 10:29:31.375 254 12258.98 102.53 54470.65 88888.00 2015-09-11 10:29:31.500 254 12259.00 102.60 54470.57 88888.00 2015-09-11 10:29:31.625 254 12259.10 102.72 54470.55 88888.00 2015-09-11 10:29:31.750 254 12259.23 102.80 54470.47 88888.00 2015-09-11 10:29:31.875 254 12259.25 102.88 54470.43 88888.00 2015-09-11 10:29:32.000 254 12259.27 102.88 54470.32 88888.00 2015-09-11 10:29:32.125 254 12259.33 102.90 54470.28 88888.00 2015-09-11 10:29:32.250 254 12259.30 102.95 54470.22 88888.00 2015-09-11 10:29:32.375 254 12259.35 102.95 54470.18 88888.00 2015-09-11 10:29:32.500 254 12259.35 102.90 54470.10 88888.00 2015-09-11 10:29:32.625 254 12259.38 102.88 54470.03 88888.00 2015-09-11 10:29:32.750 254 12259.48 102.85 54469.97 88888.00 2015-09-11 10:29:32.875 254 12259.58 102.83 54469.93 88888.00 2015-09-11 10:29:33.000 254 12259.65 102.75 54469.88 88888.00 2015-09-11 10:29:33.125 254 12259.62 102.70 54469.85 88888.00 2015-09-11 10:29:33.250 254 12259.73 102.65 54469.78 88888.00 2015-09-11 10:29:33.375 254 12259.77 102.60 54469.75 88888.00 2015-09-11 10:29:33.500 254 12259.75 102.55 54469.72 88888.00 2015-09-11 10:29:33.625 254 12259.80 102.53 54469.70 88888.00 2015-09-11 10:29:33.750 254 12259.92 102.47 54469.65 88888.00 2015-09-11 10:29:33.875 254 12260.02 102.45 54469.57 88888.00 2015-09-11 10:29:34.000 254 12260.12 102.42 54469.53 88888.00 2015-09-11 10:29:34.125 254 12260.17 102.42 54469.47 88888.00 2015-09-11 10:29:34.250 254 12260.23 102.42 54469.45 88888.00 2015-09-11 10:29:34.375 254 12260.30 102.42 54469.40 88888.00 2015-09-11 10:29:34.500 254 12260.45 102.42 54469.35 88888.00 2015-09-11 10:29:34.625 254 12260.62 102.45 54469.30 88888.00 2015-09-11 10:29:34.750 254 12260.70 102.47 54469.22 88888.00 2015-09-11 10:29:34.875 254 12260.77 102.50 54469.18 88888.00 2015-09-11 10:29:35.000 254 12260.88 102.53 54469.12 88888.00 2015-09-11 10:29:35.125 254 12260.98 102.58 54469.07 88888.00 2015-09-11 10:29:35.250 254 12261.17 102.65 54468.97 88888.00 2015-09-11 10:29:35.375 254 12261.35 102.70 54468.90 88888.00 2015-09-11 10:29:35.500 254 12261.42 102.78 54468.82 88888.00 2015-09-11 10:29:35.625 254 12261.55 102.83 54468.80 88888.00 2015-09-11 10:29:35.750 254 12261.73 102.90 54468.72 88888.00 2015-09-11 10:29:35.875 254 12261.90 102.97 54468.62 88888.00 2015-09-11 10:29:36.000 254 12262.00 103.08 54468.53 88888.00 2015-09-11 10:29:36.125 254 12262.10 103.20 54468.47 88888.00 2015-09-11 10:29:36.250 254 12262.20 103.33 54468.35 88888.00 2015-09-11 10:29:36.375 254 12262.30 103.42 54468.30 88888.00 2015-09-11 10:29:36.500 254 12262.38 103.58 54468.22 88888.00 2015-09-11 10:29:36.625 254 12262.50 103.72 54468.20 88888.00 2015-09-11 10:29:36.750 254 12262.67 103.85 54468.12 88888.00 2015-09-11 10:29:36.875 254 12262.75 103.97 54468.07 88888.00 2015-09-11 10:29:37.000 254 12262.80 104.10 54467.97 88888.00 2015-09-11 10:29:37.125 254 12262.90 104.28 54467.95 88888.00 2015-09-11 10:29:37.250 254 12263.02 104.42 54467.88 88888.00 2015-09-11 10:29:37.375 254 12263.20 104.58 54467.85 88888.00 2015-09-11 10:29:37.500 254 12263.33 104.72 54467.80 88888.00 2015-09-11 10:29:37.625 254 12263.42 104.88 54467.75 88888.00 2015-09-11 10:29:37.750 254 12263.50 105.08 54467.75 88888.00 2015-09-11 10:29:37.875 254 12263.48 105.25 54467.68 88888.00 2015-09-11 10:29:38.000 254 12263.58 105.38 54467.60 88888.00 2015-09-11 10:29:38.125 254 12263.70 105.53 54467.55 88888.00 2015-09-11 10:29:38.250 254 12263.77 105.67 54467.50 88888.00 2015-09-11 10:29:38.375 254 12263.90 105.78 54467.45 88888.00 2015-09-11 10:29:38.500 254 12264.00 105.95 54467.40 88888.00 2015-09-11 10:29:38.625 254 12264.12 106.08 54467.35 88888.00 2015-09-11 10:29:38.750 254 12264.20 106.22 54467.32 88888.00 2015-09-11 10:29:38.875 254 12264.20 106.35 54467.28 88888.00 2015-09-11 10:29:39.000 254 12264.33 106.42 54467.25 88888.00 2015-09-11 10:29:39.125 254 12264.50 106.50 54467.22 88888.00 2015-09-11 10:29:39.250 254 12264.60 106.60 54467.18 88888.00 2015-09-11 10:29:39.375 254 12264.67 106.70 54467.15 88888.00 2015-09-11 10:29:39.500 254 12264.77 106.80 54467.12 88888.00 2015-09-11 10:29:39.625 254 12265.00 106.85 54467.07 88888.00 2015-09-11 10:29:39.750 254 12265.20 106.90 54467.03 88888.00 2015-09-11 10:29:39.875 254 12265.33 106.92 54466.97 88888.00 2015-09-11 10:29:40.000 254 12265.45 106.92 54466.95 88888.00 2015-09-11 10:29:40.125 254 12265.58 106.95 54466.93 88888.00 2015-09-11 10:29:40.250 254 12265.75 106.95 54466.85 88888.00 2015-09-11 10:29:40.375 254 12265.92 107.00 54466.82 88888.00 2015-09-11 10:29:40.500 254 12266.02 107.05 54466.78 88888.00 2015-09-11 10:29:40.625 254 12266.15 107.08 54466.75 88888.00 2015-09-11 10:29:40.750 254 12266.33 107.10 54466.68 88888.00 2015-09-11 10:29:40.875 254 12266.42 107.10 54466.68 88888.00 2015-09-11 10:29:41.000 254 12266.65 107.12 54466.60 88888.00 2015-09-11 10:29:41.125 254 12266.83 107.15 54466.57 88888.00 2015-09-11 10:29:41.250 254 12266.88 107.20 54466.53 88888.00 2015-09-11 10:29:41.375 254 12266.95 107.25 54466.50 88888.00 2015-09-11 10:29:41.500 254 12267.08 107.28 54466.45 88888.00 2015-09-11 10:29:41.625 254 12267.23 107.30 54466.38 88888.00 2015-09-11 10:29:41.750 254 12267.33 107.38 54466.32 88888.00 2015-09-11 10:29:41.875 254 12267.38 107.45 54466.30 88888.00 2015-09-11 10:29:42.000 254 12267.48 107.53 54466.25 88888.00 2015-09-11 10:29:42.125 254 12267.67 107.58 54466.20 88888.00 2015-09-11 10:29:42.250 254 12267.77 107.62 54466.15 88888.00 2015-09-11 10:29:42.375 254 12267.85 107.70 54466.10 88888.00 2015-09-11 10:29:42.500 254 12267.92 107.75 54466.05 88888.00 2015-09-11 10:29:42.625 254 12268.02 107.85 54465.97 88888.00 2015-09-11 10:29:42.750 254 12268.17 107.95 54465.93 88888.00 2015-09-11 10:29:42.875 254 12268.30 108.03 54465.88 88888.00 2015-09-11 10:29:43.000 254 12268.35 108.08 54465.80 88888.00 2015-09-11 10:29:43.125 254 12268.45 108.15 54465.75 88888.00 2015-09-11 10:29:43.250 254 12268.55 108.22 54465.70 88888.00 2015-09-11 10:29:43.375 254 12268.65 108.33 54465.65 88888.00 2015-09-11 10:29:43.500 254 12268.77 108.40 54465.57 88888.00 2015-09-11 10:29:43.625 254 12268.85 108.47 54465.53 88888.00 2015-09-11 10:29:43.750 254 12268.98 108.55 54465.47 88888.00 2015-09-11 10:29:43.875 254 12269.05 108.60 54465.43 88888.00 2015-09-11 10:29:44.000 254 12269.12 108.62 54465.32 88888.00 2015-09-11 10:29:44.125 254 12269.23 108.62 54465.30 88888.00 2015-09-11 10:29:44.250 254 12269.35 108.67 54465.22 88888.00 2015-09-11 10:29:44.375 254 12269.52 108.70 54465.15 88888.00 2015-09-11 10:29:44.500 254 12269.65 108.70 54465.10 88888.00 2015-09-11 10:29:44.625 254 12269.80 108.67 54465.03 88888.00 2015-09-11 10:29:44.750 254 12269.92 108.67 54464.97 88888.00 2015-09-11 10:29:44.875 254 12270.10 108.65 54464.95 88888.00 2015-09-11 10:29:45.000 254 12270.27 108.60 54464.88 88888.00 2015-09-11 10:29:45.125 254 12270.50 108.55 54464.82 88888.00 2015-09-11 10:29:45.250 254 12270.62 108.50 54464.78 88888.00 2015-09-11 10:29:45.375 254 12270.73 108.47 54464.72 88888.00 2015-09-11 10:29:45.500 254 12270.90 108.40 54464.68 88888.00 2015-09-11 10:29:45.625 254 12271.12 108.35 54464.60 88888.00 2015-09-11 10:29:45.750 254 12271.30 108.30 54464.55 88888.00 2015-09-11 10:29:45.875 254 12271.55 108.25 54464.53 88888.00 2015-09-11 10:29:46.000 254 12271.83 108.17 54464.45 88888.00 2015-09-11 10:29:46.125 254 12272.10 108.08 54464.43 88888.00 2015-09-11 10:29:46.250 254 12272.33 107.97 54464.35 88888.00 2015-09-11 10:29:46.375 254 12272.48 107.92 54464.35 88888.00 2015-09-11 10:29:46.500 254 12272.67 107.85 54464.32 88888.00 2015-09-11 10:29:46.625 254 12272.88 107.80 54464.28 88888.00 2015-09-11 10:29:46.750 254 12273.10 107.72 54464.25 88888.00 2015-09-11 10:29:46.875 254 12273.30 107.62 54464.20 88888.00 2015-09-11 10:29:47.000 254 12273.58 107.58 54464.15 88888.00 2015-09-11 10:29:47.125 254 12273.77 107.53 54464.12 88888.00 2015-09-11 10:29:47.250 254 12274.00 107.45 54464.10 88888.00 2015-09-11 10:29:47.375 254 12274.23 107.42 54464.07 88888.00 2015-09-11 10:29:47.500 254 12274.48 107.42 54464.03 88888.00 2015-09-11 10:29:47.625 254 12274.73 107.38 54464.00 88888.00 2015-09-11 10:29:47.750 254 12274.95 107.30 54463.95 88888.00 2015-09-11 10:29:47.875 254 12275.20 107.28 54463.95 88888.00 2015-09-11 10:29:48.000 254 12275.42 107.25 54463.90 88888.00 2015-09-11 10:29:48.125 254 12275.62 107.22 54463.88 88888.00 2015-09-11 10:29:48.250 254 12275.83 107.17 54463.82 88888.00 2015-09-11 10:29:48.375 254 12276.08 107.12 54463.80 88888.00 2015-09-11 10:29:48.500 254 12276.27 107.10 54463.80 88888.00 2015-09-11 10:29:48.625 254 12276.40 107.05 54463.75 88888.00 2015-09-11 10:29:48.750 254 12276.55 107.00 54463.72 88888.00 2015-09-11 10:29:48.875 254 12276.80 106.95 54463.70 88888.00 2015-09-11 10:29:49.000 254 12277.02 106.90 54463.65 88888.00 2015-09-11 10:29:49.125 254 12277.15 106.80 54463.60 88888.00 2015-09-11 10:29:49.250 254 12277.17 106.70 54463.55 88888.00 2015-09-11 10:29:49.375 254 12277.35 106.62 54463.53 88888.00 2015-09-11 10:29:49.500 254 12277.52 106.50 54463.53 88888.00 2015-09-11 10:29:49.625 254 12277.70 106.35 54463.53 88888.00 2015-09-11 10:29:49.750 254 12277.88 106.22 54463.50 88888.00 2015-09-11 10:29:49.875 254 12277.95 106.10 54463.45 88888.00 2015-09-11 10:29:50.000 254 12278.12 105.92 54463.43 88888.00 2015-09-11 10:29:50.125 254 12278.33 105.72 54463.40 88888.00 2015-09-11 10:29:50.250 254 12278.40 105.50 54463.38 88888.00 2015-09-11 10:29:50.375 254 12278.55 105.33 54463.38 88888.00 2015-09-11 10:29:50.500 254 12278.75 105.10 54463.35 88888.00 2015-09-11 10:29:50.625 254 12278.88 104.90 54463.32 88888.00 2015-09-11 10:29:50.750 254 12278.98 104.70 54463.30 88888.00 2015-09-11 10:29:50.875 254 12279.10 104.45 54463.28 88888.00 2015-09-11 10:29:51.000 254 12279.23 104.17 54463.25 88888.00 2015-09-11 10:29:51.125 254 12279.40 103.92 54463.25 88888.00 2015-09-11 10:29:51.250 254 12279.52 103.65 54463.22 88888.00 2015-09-11 10:29:51.375 254 12279.67 103.45 54463.20 88888.00 2015-09-11 10:29:51.500 254 12279.75 103.25 54463.18 88888.00 2015-09-11 10:29:51.625 254 12279.90 103.05 54463.18 88888.00 2015-09-11 10:29:51.750 254 12280.02 102.85 54463.18 88888.00 2015-09-11 10:29:51.875 254 12280.23 102.67 54463.18 88888.00 2015-09-11 10:29:52.000 254 12280.45 102.45 54463.12 88888.00 2015-09-11 10:29:52.125 254 12280.62 102.30 54463.12 88888.00 2015-09-11 10:29:52.250 254 12280.73 102.12 54463.10 88888.00 2015-09-11 10:29:52.375 254 12280.80 101.95 54463.10 88888.00 2015-09-11 10:29:52.500 254 12280.85 101.80 54463.10 88888.00 2015-09-11 10:29:52.625 254 12280.95 101.70 54463.07 88888.00 2015-09-11 10:29:52.750 254 12281.00 101.60 54463.05 88888.00 2015-09-11 10:29:52.875 254 12281.12 101.53 54463.05 88888.00 2015-09-11 10:29:53.000 254 12281.23 101.42 54463.03 88888.00 2015-09-11 10:29:53.125 254 12281.30 101.35 54463.03 88888.00 2015-09-11 10:29:53.250 254 12281.40 101.25 54463.00 88888.00 2015-09-11 10:29:53.375 254 12281.48 101.20 54463.03 88888.00 2015-09-11 10:29:53.500 254 12281.50 101.10 54463.03 88888.00 2015-09-11 10:29:53.625 254 12281.62 101.03 54463.03 88888.00 2015-09-11 10:29:53.750 254 12281.67 101.00 54463.03 88888.00 2015-09-11 10:29:53.875 254 12281.75 100.92 54462.97 88888.00 2015-09-11 10:29:54.000 254 12281.88 100.85 54462.95 88888.00 2015-09-11 10:29:54.125 254 12282.02 100.78 54462.97 88888.00 2015-09-11 10:29:54.250 254 12282.12 100.70 54462.97 88888.00 2015-09-11 10:29:54.375 254 12282.20 100.67 54462.97 88888.00 2015-09-11 10:29:54.500 254 12282.23 100.60 54462.95 88888.00 2015-09-11 10:29:54.625 254 12282.30 100.50 54462.97 88888.00 2015-09-11 10:29:54.750 254 12282.48 100.45 54462.97 88888.00 2015-09-11 10:29:54.875 254 12282.58 100.38 54462.97 88888.00 2015-09-11 10:29:55.000 254 12282.73 100.28 54462.95 88888.00 2015-09-11 10:29:55.125 254 12282.95 100.17 54462.95 88888.00 2015-09-11 10:29:55.250 254 12283.02 100.08 54462.95 88888.00 2015-09-11 10:29:55.375 254 12283.12 100.00 54462.93 88888.00 2015-09-11 10:29:55.500 254 12283.23 99.90 54462.93 88888.00 2015-09-11 10:29:55.625 254 12283.33 99.85 54462.93 88888.00 2015-09-11 10:29:55.750 254 12283.45 99.75 54462.90 88888.00 2015-09-11 10:29:55.875 254 12283.60 99.65 54462.88 88888.00 2015-09-11 10:29:56.000 254 12283.85 99.55 54462.85 88888.00 2015-09-11 10:29:56.125 254 12284.05 99.47 54462.82 88888.00 2015-09-11 10:29:56.250 254 12284.27 99.38 54462.78 88888.00 2015-09-11 10:29:56.375 254 12284.52 99.30 54462.75 88888.00 2015-09-11 10:29:56.500 254 12284.77 99.22 54462.72 88888.00 2015-09-11 10:29:56.625 254 12284.92 99.17 54462.70 88888.00 2015-09-11 10:29:56.750 254 12285.10 99.12 54462.62 88888.00 2015-09-11 10:29:56.875 254 12285.40 99.05 54462.60 88888.00 2015-09-11 10:29:57.000 254 12285.70 99.00 54462.55 88888.00 2015-09-11 10:29:57.125 254 12285.92 98.92 54462.55 88888.00 2015-09-11 10:29:57.250 254 12286.17 98.85 54462.53 88888.00 2015-09-11 10:29:57.375 254 12286.42 98.80 54462.47 88888.00 2015-09-11 10:29:57.500 254 12286.77 98.78 54462.40 88888.00 2015-09-11 10:29:57.625 254 12287.08 98.72 54462.35 88888.00 2015-09-11 10:29:57.750 254 12287.30 98.70 54462.32 88888.00 2015-09-11 10:29:57.875 254 12287.55 98.65 54462.28 88888.00 2015-09-11 10:29:58.000 254 12287.83 98.60 54462.25 88888.00 2015-09-11 10:29:58.125 254 12288.10 98.58 54462.20 88888.00 2015-09-11 10:29:58.250 254 12288.35 98.53 54462.12 88888.00 2015-09-11 10:29:58.375 254 12288.60 98.50 54462.10 88888.00 2015-09-11 10:29:58.500 254 12288.83 98.45 54462.03 88888.00 2015-09-11 10:29:58.625 254 12289.10 98.40 54462.00 88888.00 2015-09-11 10:29:58.750 254 12289.33 98.38 54461.95 88888.00 2015-09-11 10:29:58.875 254 12289.58 98.38 54461.93 88888.00 2015-09-11 10:29:59.000 254 12289.77 98.33 54461.88 88888.00 2015-09-11 10:29:59.125 254 12290.00 98.33 54461.82 88888.00 2015-09-11 10:29:59.250 254 12290.17 98.30 54461.78 88888.00 2015-09-11 10:29:59.375 254 12290.33 98.33 54461.75 88888.00 2015-09-11 10:29:59.500 254 12290.48 98.35 54461.72 88888.00 2015-09-11 10:29:59.625 254 12290.60 98.35 54461.68 88888.00 2015-09-11 10:29:59.750 254 12290.80 98.40 54461.65 88888.00 2015-09-11 10:29:59.875 254 12291.02 98.42 54461.60 88888.00 2015-09-11 10:30:00.000 254 12291.20 98.47 54461.57 88888.00 2015-09-11 10:30:00.125 254 12291.33 98.53 54461.53 88888.00 2015-09-11 10:30:00.250 254 12291.40 98.60 54461.50 88888.00 2015-09-11 10:30:00.375 254 12291.55 98.72 54461.50 88888.00 2015-09-11 10:30:00.500 254 12291.83 98.78 54461.47 88888.00 2015-09-11 10:30:00.625 254 12292.00 98.83 54461.45 88888.00 2015-09-11 10:30:00.750 254 12292.17 98.92 54461.43 88888.00 2015-09-11 10:30:00.875 254 12292.27 99.03 54461.40 88888.00 2015-09-11 10:30:01.000 254 12292.48 99.10 54461.38 88888.00 2015-09-11 10:30:01.125 254 12292.62 99.20 54461.38 88888.00 2015-09-11 10:30:01.250 254 12292.70 99.28 54461.35 88888.00 2015-09-11 10:30:01.375 254 12292.85 99.35 54461.32 88888.00 2015-09-11 10:30:01.500 254 12292.98 99.42 54461.32 88888.00 2015-09-11 10:30:01.625 254 12293.00 99.53 54461.28 88888.00 2015-09-11 10:30:01.750 254 12293.15 99.62 54461.28 88888.00 2015-09-11 10:30:01.875 254 12293.30 99.70 54461.28 88888.00 2015-09-11 10:30:02.000 254 12293.42 99.80 54461.25 88888.00 2015-09-11 10:30:02.125 254 12293.52 99.88 54461.22 88888.00 2015-09-11 10:30:02.250 254 12293.62 99.95 54461.22 88888.00 2015-09-11 10:30:02.375 254 12293.65 100.03 54461.22 88888.00 2015-09-11 10:30:02.500 254 12293.75 100.08 54461.22 88888.00 2015-09-11 10:30:02.625 254 12293.85 100.15 54461.20 88888.00 2015-09-11 10:30:02.750 254 12293.88 100.28 54461.18 88888.00 2015-09-11 10:30:02.875 254 12293.85 100.33 54461.20 88888.00 2015-09-11 10:30:03.000 254 12293.90 100.47 54461.18 88888.00 2015-09-11 10:30:03.125 254 12293.85 100.58 54461.18 88888.00 2015-09-11 10:30:03.250 254 12293.80 100.62 54461.18 88888.00 2015-09-11 10:30:03.375 254 12293.85 100.70 54461.18 88888.00 2015-09-11 10:30:03.500 254 12293.83 100.78 54461.18 88888.00 2015-09-11 10:30:03.625 254 12293.77 100.88 54461.18 88888.00 2015-09-11 10:30:03.750 254 12293.80 100.97 54461.15 88888.00 2015-09-11 10:30:03.875 254 12293.73 101.12 54461.20 88888.00 2015-09-11 10:30:04.000 254 12293.62 101.22 54461.20 88888.00 2015-09-11 10:30:04.125 254 12293.58 101.33 54461.20 88888.00 2015-09-11 10:30:04.250 254 12293.50 101.42 54461.18 88888.00 2015-09-11 10:30:04.375 254 12293.52 101.55 54461.20 88888.00 2015-09-11 10:30:04.500 254 12293.42 101.62 54461.20 88888.00 2015-09-11 10:30:04.625 254 12293.38 101.72 54461.20 88888.00 2015-09-11 10:30:04.750 254 12293.35 101.88 54461.22 88888.00 2015-09-11 10:30:04.875 254 12293.27 101.97 54461.20 88888.00 2015-09-11 10:30:05.000 254 12293.33 102.08 54461.20 88888.00 2015-09-11 10:30:05.125 254 12293.38 102.22 54461.18 88888.00 2015-09-11 10:30:05.250 254 12293.35 102.35 54461.18 88888.00 2015-09-11 10:30:05.375 254 12293.27 102.45 54461.18 88888.00 2015-09-11 10:30:05.500 254 12293.20 102.62 54461.18 88888.00 2015-09-11 10:30:05.625 254 12293.23 102.75 54461.18 88888.00 2015-09-11 10:30:05.750 254 12293.30 102.92 54461.15 88888.00 2015-09-11 10:30:05.875 254 12293.33 103.12 54461.12 88888.00 2015-09-11 10:30:06.000 254 12293.33 103.25 54461.10 88888.00 2015-09-11 10:30:06.125 254 12293.27 103.38 54461.10 88888.00 2015-09-11 10:30:06.250 254 12293.27 103.58 54461.10 88888.00 2015-09-11 10:30:06.375 254 12293.27 103.72 54461.10 88888.00 2015-09-11 10:30:06.500 254 12293.33 103.92 54461.10 88888.00 2015-09-11 10:30:06.625 254 12293.50 104.10 54461.10 88888.00 2015-09-11 10:30:06.750 254 12293.55 104.25 54461.07 88888.00 2015-09-11 10:30:06.875 254 12293.55 104.42 54461.05 88888.00 2015-09-11 10:30:07.000 254 12293.52 104.62 54461.03 88888.00 2015-09-11 10:30:07.125 254 12293.55 104.78 54461.03 88888.00 2015-09-11 10:30:07.250 254 12293.58 104.92 54460.97 88888.00 2015-09-11 10:30:07.375 254 12293.62 105.10 54460.97 88888.00 2015-09-11 10:30:07.500 254 12293.67 105.30 54460.95 88888.00 2015-09-11 10:30:07.625 254 12293.62 105.53 54460.95 88888.00 2015-09-11 10:30:07.750 254 12293.67 105.65 54460.93 88888.00 2015-09-11 10:30:07.875 254 12293.75 105.78 54460.93 88888.00 2015-09-11 10:30:08.000 254 12293.77 105.95 54460.88 88888.00 2015-09-11 10:30:08.125 254 12293.85 106.10 54460.85 88888.00 2015-09-11 10:30:08.250 254 12293.98 106.28 54460.82 88888.00 2015-09-11 10:30:08.375 254 12294.00 106.42 54460.80 88888.00 2015-09-11 10:30:08.500 254 12294.08 106.60 54460.80 88888.00 2015-09-11 10:30:08.625 254 12294.17 106.78 54460.78 88888.00 2015-09-11 10:30:08.750 254 12294.33 106.95 54460.72 88888.00 2015-09-11 10:30:08.875 254 12294.38 107.10 54460.70 88888.00 2015-09-11 10:30:09.000 254 12294.40 107.22 54460.70 88888.00 2015-09-11 10:30:09.125 254 12294.38 107.42 54460.68 88888.00 2015-09-11 10:30:09.250 254 12294.48 107.58 54460.65 88888.00 2015-09-11 10:30:09.375 254 12294.58 107.75 54460.62 88888.00 2015-09-11 10:30:09.500 254 12294.67 107.92 54460.60 88888.00 2015-09-11 10:30:09.625 254 12294.77 108.08 54460.57 88888.00 2015-09-11 10:30:09.750 254 12294.88 108.30 54460.53 88888.00 2015-09-11 10:30:09.875 254 12294.95 108.47 54460.53 88888.00 2015-09-11 10:30:10.000 254 12295.00 108.65 54460.47 88888.00 2015-09-11 10:30:10.125 254 12295.05 108.78 54460.47 88888.00 2015-09-11 10:30:10.250 254 12295.05 108.95 54460.45 88888.00 2015-09-11 10:30:10.375 254 12295.05 109.08 54460.43 88888.00 2015-09-11 10:30:10.500 254 12295.17 109.22 54460.38 88888.00 2015-09-11 10:30:10.625 254 12295.30 109.33 54460.35 88888.00 2015-09-11 10:30:10.750 254 12295.42 109.42 54460.28 88888.00 2015-09-11 10:30:10.875 254 12295.52 109.55 54460.25 88888.00 2015-09-11 10:30:11.000 254 12295.62 109.65 54460.20 88888.00 2015-09-11 10:30:11.125 254 12295.77 109.75 54460.18 88888.00 2015-09-11 10:30:11.250 254 12295.92 109.83 54460.15 88888.00 2015-09-11 10:30:11.375 254 12296.08 109.88 54460.10 88888.00 2015-09-11 10:30:11.500 254 12296.25 109.97 54460.07 88888.00 2015-09-11 10:30:11.625 254 12296.42 110.08 54460.03 88888.00 2015-09-11 10:30:11.750 254 12296.55 110.17 54459.97 88888.00 2015-09-11 10:30:11.875 254 12296.75 110.22 54459.93 88888.00 2015-09-11 10:30:12.000 254 12296.98 110.22 54459.88 88888.00 2015-09-11 10:30:12.125 254 12297.20 110.25 54459.82 88888.00 2015-09-11 10:30:12.250 254 12297.38 110.30 54459.85 88888.00 2015-09-11 10:30:12.375 254 12297.58 110.38 54459.80 88888.00 2015-09-11 10:30:12.500 254 12297.73 110.38 54459.75 88888.00 2015-09-11 10:30:12.625 254 12297.90 110.38 54459.70 88888.00 2015-09-11 10:30:12.750 254 12298.12 110.38 54459.62 88888.00 2015-09-11 10:30:12.875 254 12298.38 110.38 54459.60 88888.00 2015-09-11 10:30:13.000 254 12298.55 110.35 54459.57 88888.00 2015-09-11 10:30:13.125 254 12298.73 110.35 54459.55 88888.00 2015-09-11 10:30:13.250 254 12298.90 110.38 54459.55 88888.00 2015-09-11 10:30:13.375 254 12299.12 110.38 54459.47 88888.00 2015-09-11 10:30:13.500 254 12299.25 110.35 54459.45 88888.00 2015-09-11 10:30:13.625 254 12299.33 110.35 54459.43 88888.00 2015-09-11 10:30:13.750 254 12299.38 110.33 54459.38 88888.00 2015-09-11 10:30:13.875 254 12299.48 110.35 54459.35 88888.00 2015-09-11 10:30:14.000 254 12299.55 110.33 54459.32 88888.00 2015-09-11 10:30:14.125 254 12299.55 110.30 54459.32 88888.00 2015-09-11 10:30:14.250 254 12299.55 110.28 54459.35 88888.00 2015-09-11 10:30:14.375 254 12299.65 110.25 54459.32 88888.00 2015-09-11 10:30:14.500 254 12299.73 110.22 54459.32 88888.00 2015-09-11 10:30:14.625 254 12299.83 110.15 54459.28 88888.00 2015-09-11 10:30:14.750 254 12299.83 110.08 54459.30 88888.00 2015-09-11 10:30:14.875 254 12299.83 110.03 54459.30 88888.00 2015-09-11 10:30:15.000 254 12299.88 109.95 54459.28 88888.00 2015-09-11 10:30:15.125 254 12299.92 109.88 54459.28 88888.00 2015-09-11 10:30:15.250 254 12299.90 109.80 54459.30 88888.00 2015-09-11 10:30:15.375 254 12299.92 109.75 54459.28 88888.00 2015-09-11 10:30:15.500 254 12299.90 109.67 54459.28 88888.00 2015-09-11 10:30:15.625 254 12299.85 109.60 54459.30 88888.00 2015-09-11 10:30:15.750 254 12299.83 109.55 54459.28 88888.00 2015-09-11 10:30:15.875 254 12299.85 109.50 54459.28 88888.00 2015-09-11 10:30:16.000 254 12299.92 109.42 54459.28 88888.00 2015-09-11 10:30:16.125 254 12299.98 109.38 54459.28 88888.00 2015-09-11 10:30:16.250 254 12299.95 109.33 54459.30 88888.00 2015-09-11 10:30:16.375 254 12299.95 109.33 54459.28 88888.00 2015-09-11 10:30:16.500 254 12299.92 109.33 54459.25 88888.00 2015-09-11 10:30:16.625 254 12299.90 109.30 54459.25 88888.00 2015-09-11 10:30:16.750 254 12299.90 109.28 54459.22 88888.00 2015-09-11 10:30:16.875 254 12299.95 109.25 54459.22 88888.00 2015-09-11 10:30:17.000 254 12299.95 109.25 54459.22 88888.00 2015-09-11 10:30:17.125 254 12300.00 109.22 54459.22 88888.00 2015-09-11 10:30:17.250 254 12300.00 109.20 54459.22 88888.00 2015-09-11 10:30:17.375 254 12299.95 109.15 54459.18 88888.00 2015-09-11 10:30:17.500 254 12299.92 109.15 54459.15 88888.00 2015-09-11 10:30:17.625 254 12300.00 109.12 54459.15 88888.00 2015-09-11 10:30:17.750 254 12300.05 109.08 54459.15 88888.00 2015-09-11 10:30:17.875 254 12300.05 109.03 54459.10 88888.00 2015-09-11 10:30:18.000 254 12300.05 108.92 54459.05 88888.00 2015-09-11 10:30:18.125 254 12300.17 108.88 54459.03 88888.00 2015-09-11 10:30:18.250 254 12300.17 108.78 54459.00 88888.00 2015-09-11 10:30:18.375 254 12300.27 108.72 54459.00 88888.00 2015-09-11 10:30:18.500 254 12300.35 108.67 54458.97 88888.00 2015-09-11 10:30:18.625 254 12300.48 108.58 54458.93 88888.00 2015-09-11 10:30:18.750 254 12300.58 108.47 54458.90 88888.00 2015-09-11 10:30:18.875 254 12300.62 108.40 54458.85 88888.00 2015-09-11 10:30:19.000 254 12300.73 108.33 54458.82 88888.00 2015-09-11 10:30:19.125 254 12300.85 108.28 54458.82 88888.00 2015-09-11 10:30:19.250 254 12300.95 108.17 54458.80 88888.00 2015-09-11 10:30:19.375 254 12301.02 108.12 54458.78 88888.00 2015-09-11 10:30:19.500 254 12301.05 108.08 54458.72 88888.00 2015-09-11 10:30:19.625 254 12301.05 108.03 54458.70 88888.00 2015-09-11 10:30:19.750 254 12301.17 107.97 54458.65 88888.00 2015-09-11 10:30:19.875 254 12301.33 107.95 54458.62 88888.00 2015-09-11 10:30:20.000 254 12301.45 107.92 54458.60 88888.00 2015-09-11 10:30:20.125 254 12301.55 107.90 54458.57 88888.00 2015-09-11 10:30:20.250 254 12301.60 107.88 54458.55 88888.00 2015-09-11 10:30:20.375 254 12301.67 107.90 54458.55 88888.00 2015-09-11 10:30:20.500 254 12301.83 107.95 54458.50 88888.00 2015-09-11 10:30:20.625 254 12301.92 107.95 54458.45 88888.00 2015-09-11 10:30:20.750 254 12302.02 107.97 54458.40 88888.00 2015-09-11 10:30:20.875 254 12302.10 108.03 54458.40 88888.00 2015-09-11 10:30:21.000 254 12302.17 108.08 54458.38 88888.00 2015-09-11 10:30:21.125 254 12302.25 108.12 54458.35 88888.00 2015-09-11 10:30:21.250 254 12302.27 108.25 54458.30 88888.00 2015-09-11 10:30:21.375 254 12302.35 108.35 54458.30 88888.00 2015-09-11 10:30:21.500 254 12302.40 108.45 54458.28 88888.00 2015-09-11 10:30:21.625 254 12302.48 108.58 54458.28 88888.00 2015-09-11 10:30:21.750 254 12302.58 108.70 54458.25 88888.00 2015-09-11 10:30:21.875 254 12302.58 108.80 54458.25 88888.00 2015-09-11 10:30:22.000 254 12302.67 108.95 54458.20 88888.00 2015-09-11 10:30:22.125 254 12302.73 109.10 54458.18 88888.00 2015-09-11 10:30:22.250 254 12302.70 109.25 54458.15 88888.00 2015-09-11 10:30:22.375 254 12302.73 109.40 54458.12 88888.00 2015-09-11 10:30:22.500 254 12302.70 109.58 54458.10 88888.00 2015-09-11 10:30:22.625 254 12302.70 109.72 54458.07 88888.00 2015-09-11 10:30:22.750 254 12302.77 109.90 54458.05 88888.00 2015-09-11 10:30:22.875 254 12302.83 110.03 54458.03 88888.00 2015-09-11 10:30:23.000 254 12302.75 110.15 54457.97 88888.00 2015-09-11 10:30:23.125 254 12302.70 110.35 54457.97 88888.00 2015-09-11 10:30:23.250 254 12302.70 110.53 54457.97 88888.00 2015-09-11 10:30:23.375 254 12302.85 110.62 54457.97 88888.00 2015-09-11 10:30:23.500 254 12302.88 110.75 54457.93 88888.00 2015-09-11 10:30:23.625 254 12302.88 110.85 54457.93 88888.00 2015-09-11 10:30:23.750 254 12302.80 110.95 54457.90 88888.00 2015-09-11 10:30:23.875 254 12302.80 111.00 54457.88 88888.00 2015-09-11 10:30:24.000 254 12302.85 111.08 54457.85 88888.00 2015-09-11 10:30:24.125 254 12302.92 111.15 54457.85 88888.00 2015-09-11 10:30:24.250 254 12302.90 111.25 54457.82 88888.00 2015-09-11 10:30:24.375 254 12302.92 111.33 54457.80 88888.00 2015-09-11 10:30:24.500 254 12302.92 111.38 54457.78 88888.00 2015-09-11 10:30:24.625 254 12302.95 111.42 54457.75 88888.00 2015-09-11 10:30:24.750 254 12303.00 111.53 54457.75 88888.00 2015-09-11 10:30:24.875 254 12303.05 111.58 54457.72 88888.00 2015-09-11 10:30:25.000 254 12303.12 111.60 54457.70 88888.00 2015-09-11 10:30:25.125 254 12303.12 111.62 54457.68 88888.00 2015-09-11 10:30:25.250 254 12303.12 111.70 54457.65 88888.00 2015-09-11 10:30:25.375 254 12303.27 111.78 54457.65 88888.00 2015-09-11 10:30:25.500 254 12303.38 111.78 54457.62 88888.00 2015-09-11 10:30:25.625 254 12303.45 111.80 54457.60 88888.00 2015-09-11 10:30:25.750 254 12303.50 111.83 54457.60 88888.00 2015-09-11 10:30:25.875 254 12303.62 111.85 54457.57 88888.00 2015-09-11 10:30:26.000 254 12303.75 111.88 54457.55 88888.00 2015-09-11 10:30:26.125 254 12303.92 111.90 54457.50 88888.00 2015-09-11 10:30:26.250 254 12304.10 111.88 54457.45 88888.00 2015-09-11 10:30:26.375 254 12304.25 111.90 54457.40 88888.00 2015-09-11 10:30:26.500 254 12304.45 111.95 54457.38 88888.00 2015-09-11 10:30:26.625 254 12304.65 111.95 54457.35 88888.00 2015-09-11 10:30:26.750 254 12304.85 111.95 54457.32 88888.00 2015-09-11 10:30:26.875 254 12305.00 111.97 54457.25 88888.00 2015-09-11 10:30:27.000 254 12305.17 112.00 54457.22 88888.00 2015-09-11 10:30:27.125 254 12305.40 112.03 54457.20 88888.00 2015-09-11 10:30:27.250 254 12305.58 112.05 54457.15 88888.00 2015-09-11 10:30:27.375 254 12305.70 112.08 54457.12 88888.00 2015-09-11 10:30:27.500 254 12305.92 112.10 54457.07 88888.00 2015-09-11 10:30:27.625 254 12306.05 112.10 54457.00 88888.00 2015-09-11 10:30:27.750 254 12306.23 112.10 54457.00 88888.00 2015-09-11 10:30:27.875 254 12306.40 112.15 54456.97 88888.00 2015-09-11 10:30:28.000 254 12306.50 112.12 54456.95 88888.00 2015-09-11 10:30:28.125 254 12306.65 112.15 54456.93 88888.00 2015-09-11 10:30:28.250 254 12306.75 112.17 54456.95 88888.00 2015-09-11 10:30:28.375 254 12306.98 112.20 54456.95 88888.00 2015-09-11 10:30:28.500 254 12307.10 112.22 54456.93 88888.00 2015-09-11 10:30:28.625 254 12307.20 112.20 54456.88 88888.00 2015-09-11 10:30:28.750 254 12307.30 112.17 54456.88 88888.00 2015-09-11 10:30:28.875 254 12307.40 112.15 54456.88 88888.00 2015-09-11 10:30:29.000 254 12307.50 112.10 54456.85 88888.00 2015-09-11 10:30:29.125 254 12307.62 112.05 54456.88 88888.00 2015-09-11 10:30:29.250 254 12307.70 112.03 54456.93 88888.00 2015-09-11 10:30:29.375 254 12307.83 111.97 54456.93 88888.00 2015-09-11 10:30:29.500 254 12307.92 111.88 54456.90 88888.00 2015-09-11 10:30:29.625 254 12307.95 111.80 54456.93 88888.00 2015-09-11 10:30:29.750 254 12308.00 111.70 54456.93 88888.00 2015-09-11 10:30:29.875 254 12308.10 111.62 54456.95 88888.00 2015-09-11 10:30:30.000 254 12308.20 111.55 54456.95 88888.00 2015-09-11 10:30:30.125 254 12308.25 111.45 54456.97 88888.00 2015-09-11 10:30:30.250 254 12308.27 111.35 54457.03 88888.00 2015-09-11 10:30:30.375 254 12308.38 111.25 54457.05 88888.00 2015-09-11 10:30:30.500 254 12308.40 111.12 54457.05 88888.00 2015-09-11 10:30:30.625 254 12308.40 111.00 54457.05 88888.00 2015-09-11 10:30:30.750 254 12308.40 110.88 54457.10 88888.00 2015-09-11 10:30:30.875 254 12308.42 110.72 54457.15 88888.00 2015-09-11 10:30:31.000 254 12308.50 110.58 54457.15 88888.00 2015-09-11 10:30:31.125 254 12308.52 110.47 54457.18 88888.00 2015-09-11 10:30:31.250 254 12308.58 110.38 54457.22 88888.00 2015-09-11 10:30:31.375 254 12308.65 110.28 54457.25 88888.00 2015-09-11 10:30:31.500 254 12308.65 110.17 54457.28 88888.00 2015-09-11 10:30:31.625 254 12308.67 110.10 54457.28 88888.00 2015-09-11 10:30:31.750 254 12308.73 110.00 54457.28 88888.00 2015-09-11 10:30:31.875 254 12308.70 109.90 54457.30 88888.00 2015-09-11 10:30:32.000 254 12308.73 109.80 54457.30 88888.00 2015-09-11 10:30:32.125 254 12308.80 109.75 54457.32 88888.00 2015-09-11 10:30:32.250 254 12308.83 109.70 54457.35 88888.00 2015-09-11 10:30:32.375 254 12308.88 109.67 54457.32 88888.00 2015-09-11 10:30:32.500 254 12308.90 109.67 54457.32 88888.00 2015-09-11 10:30:32.625 254 12308.92 109.67 54457.35 88888.00 2015-09-11 10:30:32.750 254 12308.98 109.67 54457.35 88888.00 2015-09-11 10:30:32.875 254 12308.98 109.67 54457.38 88888.00 2015-09-11 10:30:33.000 254 12309.08 109.65 54457.38 88888.00 2015-09-11 10:30:33.125 254 12309.17 109.67 54457.38 88888.00 2015-09-11 10:30:33.250 254 12309.15 109.72 54457.35 88888.00 2015-09-11 10:30:33.375 254 12309.20 109.83 54457.38 88888.00 2015-09-11 10:30:33.500 254 12309.27 109.90 54457.40 88888.00 2015-09-11 10:30:33.625 254 12309.33 109.97 54457.40 88888.00 2015-09-11 10:30:33.750 254 12309.40 110.03 54457.38 88888.00 2015-09-11 10:30:33.875 254 12309.48 110.12 54457.38 88888.00 2015-09-11 10:30:34.000 254 12309.42 110.22 54457.35 88888.00 2015-09-11 10:30:34.125 254 12309.42 110.35 54457.35 88888.00 2015-09-11 10:30:34.250 254 12309.45 110.45 54457.35 88888.00 2015-09-11 10:30:34.375 254 12309.52 110.55 54457.32 88888.00 2015-09-11 10:30:34.500 254 12309.52 110.67 54457.38 88888.00 2015-09-11 10:30:34.625 254 12309.52 110.80 54457.38 88888.00 2015-09-11 10:30:34.750 254 12309.50 110.92 54457.38 88888.00 2015-09-11 10:30:34.875 254 12309.50 111.05 54457.38 88888.00 2015-09-11 10:30:35.000 254 12309.55 111.12 54457.35 88888.00 2015-09-11 10:30:35.125 254 12309.58 111.25 54457.35 88888.00 2015-09-11 10:30:35.250 254 12309.50 111.35 54457.32 88888.00 2015-09-11 10:30:35.375 254 12309.42 111.45 54457.35 88888.00 2015-09-11 10:30:35.500 254 12309.38 111.55 54457.38 88888.00 2015-09-11 10:30:35.625 254 12309.40 111.65 54457.38 88888.00 2015-09-11 10:30:35.750 254 12309.38 111.78 54457.38 88888.00 2015-09-11 10:30:35.875 254 12309.35 111.83 54457.38 88888.00 2015-09-11 10:30:36.000 254 12309.30 111.90 54457.38 88888.00 2015-09-11 10:30:36.125 254 12309.25 111.97 54457.40 88888.00 2015-09-11 10:30:36.250 254 12309.20 112.00 54457.43 88888.00 2015-09-11 10:30:36.375 254 12309.20 112.03 54457.40 88888.00 2015-09-11 10:30:36.500 254 12309.20 112.08 54457.43 88888.00 2015-09-11 10:30:36.625 254 12309.20 112.15 54457.43 88888.00 2015-09-11 10:30:36.750 254 12309.10 112.22 54457.47 88888.00 2015-09-11 10:30:36.875 254 12309.05 112.33 54457.47 88888.00 2015-09-11 10:30:37.000 254 12309.02 112.38 54457.47 88888.00 2015-09-11 10:30:37.125 254 12308.98 112.40 54457.47 88888.00 2015-09-11 10:30:37.250 254 12308.92 112.42 54457.50 88888.00 2015-09-11 10:30:37.375 254 12308.98 112.53 54457.53 88888.00 2015-09-11 10:30:37.500 254 12308.95 112.62 54457.55 88888.00 2015-09-11 10:30:37.625 254 12308.90 112.70 54457.60 88888.00 2015-09-11 10:30:37.750 254 12308.90 112.75 54457.60 88888.00 2015-09-11 10:30:37.875 254 12308.90 112.83 54457.60 88888.00 2015-09-11 10:30:38.000 254 12308.90 112.88 54457.57 88888.00 2015-09-11 10:30:38.125 254 12308.90 112.92 54457.62 88888.00 2015-09-11 10:30:38.250 254 12308.88 113.00 54457.62 88888.00 2015-09-11 10:30:38.375 254 12308.85 113.05 54457.65 88888.00 2015-09-11 10:30:38.500 254 12308.85 113.08 54457.68 88888.00 2015-09-11 10:30:38.625 254 12308.80 113.10 54457.72 88888.00 2015-09-11 10:30:38.750 254 12308.85 113.12 54457.70 88888.00 2015-09-11 10:30:38.875 254 12308.88 113.10 54457.70 88888.00 2015-09-11 10:30:39.000 254 12308.80 113.12 54457.70 88888.00 2015-09-11 10:30:39.125 254 12308.83 113.10 54457.70 88888.00 2015-09-11 10:30:39.250 254 12308.88 113.10 54457.75 88888.00 2015-09-11 10:30:39.375 254 12308.90 113.10 54457.75 88888.00 2015-09-11 10:30:39.500 254 12308.95 113.08 54457.75 88888.00 2015-09-11 10:30:39.625 254 12308.92 113.12 54457.75 88888.00 2015-09-11 10:30:39.750 254 12308.98 113.12 54457.78 88888.00 2015-09-11 10:30:39.875 254 12309.08 113.12 54457.80 88888.00 2015-09-11 10:30:40.000 254 12309.10 113.12 54457.80 88888.00 2015-09-11 10:30:40.125 254 12309.10 113.12 54457.80 88888.00 2015-09-11 10:30:40.250 254 12309.10 113.08 54457.85 88888.00 2015-09-11 10:30:40.375 254 12309.20 113.10 54457.82 88888.00 2015-09-11 10:30:40.500 254 12309.17 113.10 54457.85 88888.00 2015-09-11 10:30:40.625 254 12309.20 113.08 54457.82 88888.00 2015-09-11 10:30:40.750 254 12309.25 113.10 54457.85 88888.00 2015-09-11 10:30:40.875 254 12309.25 113.12 54457.88 88888.00 2015-09-11 10:30:41.000 254 12309.27 113.15 54457.90 88888.00 2015-09-11 10:30:41.125 254 12309.20 113.12 54457.90 88888.00 2015-09-11 10:30:41.250 254 12309.25 113.08 54457.93 88888.00 2015-09-11 10:30:41.375 254 12309.30 113.08 54457.93 88888.00 2015-09-11 10:30:41.500 254 12309.27 113.05 54457.95 88888.00 2015-09-11 10:30:41.625 254 12309.27 113.08 54457.97 88888.00 2015-09-11 10:30:41.750 254 12309.33 113.10 54458.00 88888.00 2015-09-11 10:30:41.875 254 12309.38 113.08 54458.03 88888.00 2015-09-11 10:30:42.000 254 12309.33 113.05 54458.05 88888.00 2015-09-11 10:30:42.125 254 12309.30 113.05 54458.05 88888.00 2015-09-11 10:30:42.250 254 12309.30 113.03 54458.10 88888.00 2015-09-11 10:30:42.375 254 12309.33 113.05 54458.10 88888.00 2015-09-11 10:30:42.500 254 12309.27 113.05 54458.15 88888.00 2015-09-11 10:30:42.625 254 12309.25 113.03 54458.15 88888.00 2015-09-11 10:30:42.750 254 12309.25 112.97 54458.20 88888.00 2015-09-11 10:30:42.875 254 12309.25 112.95 54458.22 88888.00 2015-09-11 10:30:43.000 254 12309.23 112.95 54458.28 88888.00 2015-09-11 10:30:43.125 254 12309.15 112.95 54458.30 88888.00 2015-09-11 10:30:43.250 254 12309.15 112.88 54458.30 88888.00 2015-09-11 10:30:43.375 254 12309.17 112.85 54458.35 88888.00 2015-09-11 10:30:43.500 254 12309.12 112.85 54458.40 88888.00 2015-09-11 10:30:43.625 254 12309.12 112.88 54458.45 88888.00 2015-09-11 10:30:43.750 254 12309.02 112.88 54458.47 88888.00 2015-09-11 10:30:43.875 254 12308.98 112.83 54458.53 88888.00 2015-09-11 10:30:44.000 254 12308.95 112.78 54458.53 88888.00 2015-09-11 10:30:44.125 254 12308.98 112.78 54458.57 88888.00 2015-09-11 10:30:44.250 254 12308.95 112.75 54458.65 88888.00 2015-09-11 10:30:44.375 254 12309.02 112.78 54458.70 88888.00 2015-09-11 10:30:44.500 254 12309.10 112.78 54458.75 88888.00 2015-09-11 10:30:44.625 254 12309.10 112.75 54458.78 88888.00 2015-09-11 10:30:44.750 254 12309.08 112.72 54458.78 88888.00 2015-09-11 10:30:44.875 254 12309.05 112.70 54458.82 88888.00 2015-09-11 10:30:45.000 254 12308.98 112.65 54458.85 88888.00 2015-09-11 10:30:45.125 254 12309.00 112.60 54458.90 88888.00 2015-09-11 10:30:45.250 254 12309.12 112.55 54458.95 88888.00 2015-09-11 10:30:45.375 254 12309.17 112.55 54458.95 88888.00 2015-09-11 10:30:45.500 254 12309.20 112.55 54459.00 88888.00 2015-09-11 10:30:45.625 254 12309.20 112.55 54459.03 88888.00 2015-09-11 10:30:45.750 254 12309.17 112.55 54459.05 88888.00 2015-09-11 10:30:45.875 254 12309.12 112.55 54459.05 88888.00 2015-09-11 10:30:46.000 254 12309.15 112.55 54459.10 88888.00 2015-09-11 10:30:46.125 254 12309.20 112.60 54459.12 88888.00 2015-09-11 10:30:46.250 254 12309.25 112.62 54459.15 88888.00 2015-09-11 10:30:46.375 254 12309.27 112.65 54459.18 88888.00 2015-09-11 10:30:46.500 254 12309.20 112.67 54459.20 88888.00 2015-09-11 10:30:46.625 254 12309.15 112.70 54459.22 88888.00 2015-09-11 10:30:46.750 254 12309.20 112.72 54459.25 88888.00 2015-09-11 10:30:46.875 254 12309.17 112.75 54459.28 88888.00 2015-09-11 10:30:47.000 254 12309.10 112.80 54459.30 88888.00 2015-09-11 10:30:47.125 254 12309.15 112.85 54459.32 88888.00 2015-09-11 10:30:47.250 254 12309.15 112.85 54459.35 88888.00 2015-09-11 10:30:47.375 254 12309.10 112.90 54459.35 88888.00 2015-09-11 10:30:47.500 254 12309.05 112.92 54459.38 88888.00 2015-09-11 10:30:47.625 254 12309.08 112.97 54459.38 88888.00 2015-09-11 10:30:47.750 254 12309.10 113.05 54459.40 88888.00 2015-09-11 10:30:47.875 254 12309.05 113.08 54459.43 88888.00 2015-09-11 10:30:48.000 254 12309.05 113.12 54459.43 88888.00 2015-09-11 10:30:48.125 254 12309.02 113.20 54459.45 88888.00 2015-09-11 10:30:48.250 254 12308.90 113.28 54459.50 88888.00 2015-09-11 10:30:48.375 254 12308.95 113.38 54459.50 88888.00 2015-09-11 10:30:48.500 254 12308.92 113.45 54459.50 88888.00 2015-09-11 10:30:48.625 254 12308.92 113.53 54459.50 88888.00 2015-09-11 10:30:48.750 254 12308.95 113.60 54459.50 88888.00 2015-09-11 10:30:48.875 254 12308.98 113.70 54459.50 88888.00 2015-09-11 10:30:49.000 254 12308.98 113.78 54459.50 88888.00 2015-09-11 10:30:49.125 254 12308.95 113.88 54459.55 88888.00 2015-09-11 10:30:49.250 254 12308.98 113.95 54459.55 88888.00 2015-09-11 10:30:49.375 254 12309.08 114.03 54459.55 88888.00 2015-09-11 10:30:49.500 254 12309.08 114.10 54459.57 88888.00 2015-09-11 10:30:49.625 254 12309.08 114.17 54459.55 88888.00 2015-09-11 10:30:49.750 254 12309.08 114.28 54459.55 88888.00 2015-09-11 10:30:49.875 254 12309.10 114.35 54459.57 88888.00 2015-09-11 10:30:50.000 254 12309.12 114.38 54459.55 88888.00 2015-09-11 10:30:50.125 254 12309.15 114.42 54459.57 88888.00 2015-09-11 10:30:50.250 254 12309.17 114.45 54459.55 88888.00 2015-09-11 10:30:50.375 254 12309.25 114.53 54459.55 88888.00 2015-09-11 10:30:50.500 254 12309.27 114.58 54459.55 88888.00 2015-09-11 10:30:50.625 254 12309.30 114.60 54459.55 88888.00 2015-09-11 10:30:50.750 254 12309.38 114.62 54459.55 88888.00 2015-09-11 10:30:50.875 254 12309.42 114.65 54459.57 88888.00 2015-09-11 10:30:51.000 254 12309.42 114.67 54459.55 88888.00 2015-09-11 10:30:51.125 254 12309.38 114.67 54459.57 88888.00 2015-09-11 10:30:51.250 254 12309.45 114.67 54459.57 88888.00 2015-09-11 10:30:51.375 254 12309.58 114.65 54459.57 88888.00 2015-09-11 10:30:51.500 254 12309.62 114.65 54459.60 88888.00 2015-09-11 10:30:51.625 254 12309.60 114.65 54459.57 88888.00 2015-09-11 10:30:51.750 254 12309.60 114.62 54459.57 88888.00 2015-09-11 10:30:51.875 254 12309.67 114.62 54459.57 88888.00 2015-09-11 10:30:52.000 254 12309.75 114.60 54459.57 88888.00 2015-09-11 10:30:52.125 254 12309.88 114.58 54459.60 88888.00 2015-09-11 10:30:52.250 254 12309.98 114.50 54459.60 88888.00 2015-09-11 10:30:52.375 254 12310.08 114.47 54459.62 88888.00 2015-09-11 10:30:52.500 254 12310.12 114.47 54459.62 88888.00 2015-09-11 10:30:52.625 254 12310.20 114.47 54459.68 88888.00 2015-09-11 10:30:52.750 254 12310.27 114.45 54459.65 88888.00 2015-09-11 10:30:52.875 254 12310.35 114.42 54459.68 88888.00 2015-09-11 10:30:53.000 254 12310.38 114.38 54459.70 88888.00 2015-09-11 10:30:53.125 254 12310.33 114.33 54459.72 88888.00 2015-09-11 10:30:53.250 254 12310.30 114.28 54459.75 88888.00 2015-09-11 10:30:53.375 254 12310.38 114.25 54459.78 88888.00 2015-09-11 10:30:53.500 254 12310.42 114.22 54459.82 88888.00 2015-09-11 10:30:53.625 254 12310.42 114.15 54459.85 88888.00 2015-09-11 10:30:53.750 254 12310.40 114.05 54459.88 88888.00 2015-09-11 10:30:53.875 254 12310.35 113.95 54459.93 88888.00 2015-09-11 10:30:54.000 254 12310.42 113.85 54459.95 88888.00 2015-09-11 10:30:54.125 254 12310.48 113.75 54460.00 88888.00 2015-09-11 10:30:54.250 254 12310.42 113.60 54460.03 88888.00 2015-09-11 10:30:54.375 254 12310.42 113.55 54460.03 88888.00 2015-09-11 10:30:54.500 254 12310.42 113.45 54460.05 88888.00 2015-09-11 10:30:54.625 254 12310.45 113.30 54460.10 88888.00 2015-09-11 10:30:54.750 254 12310.48 113.17 54460.12 88888.00 2015-09-11 10:30:54.875 254 12310.50 113.03 54460.12 88888.00 2015-09-11 10:30:55.000 254 12310.55 112.85 54460.15 88888.00 2015-09-11 10:30:55.125 254 12310.58 112.70 54460.20 88888.00 2015-09-11 10:30:55.250 254 12310.58 112.50 54460.25 88888.00 2015-09-11 10:30:55.375 254 12310.65 112.40 54460.28 88888.00 2015-09-11 10:30:55.500 254 12310.75 112.25 54460.32 88888.00 2015-09-11 10:30:55.625 254 12310.80 112.10 54460.35 88888.00 2015-09-11 10:30:55.750 254 12310.80 111.97 54460.40 88888.00 2015-09-11 10:30:55.875 254 12310.85 111.80 54460.43 88888.00 2015-09-11 10:30:56.000 254 12310.88 111.60 54460.43 88888.00 2015-09-11 10:30:56.125 254 12310.90 111.40 54460.45 88888.00 2015-09-11 10:30:56.250 254 12310.85 111.22 54460.50 88888.00 2015-09-11 10:30:56.375 254 12310.88 111.12 54460.53 88888.00 2015-09-11 10:30:56.500 254 12310.92 111.00 54460.55 88888.00 2015-09-11 10:30:56.625 254 12310.90 110.83 54460.57 88888.00 2015-09-11 10:30:56.750 254 12310.90 110.67 54460.62 88888.00 2015-09-11 10:30:56.875 254 12310.95 110.47 54460.68 88888.00 2015-09-11 10:30:57.000 254 12311.05 110.30 54460.70 88888.00 2015-09-11 10:30:57.125 254 12311.12 110.12 54460.75 88888.00 2015-09-11 10:30:57.250 254 12311.17 109.90 54460.78 88888.00 2015-09-11 10:30:57.375 254 12311.20 109.72 54460.82 88888.00 2015-09-11 10:30:57.500 254 12311.23 109.60 54460.88 88888.00 2015-09-11 10:30:57.625 254 12311.25 109.45 54460.88 88888.00 2015-09-11 10:30:57.750 254 12311.20 109.30 54460.90 88888.00 2015-09-11 10:30:57.875 254 12311.17 109.17 54460.95 88888.00 2015-09-11 10:30:58.000 254 12311.23 109.00 54460.97 88888.00 2015-09-11 10:30:58.125 254 12311.27 108.85 54461.03 88888.00 2015-09-11 10:30:58.250 254 12311.27 108.72 54461.07 88888.00 2015-09-11 10:30:58.375 254 12311.33 108.62 54461.07 88888.00 2015-09-11 10:30:58.500 254 12311.38 108.47 54461.10 88888.00 2015-09-11 10:30:58.625 254 12311.38 108.35 54461.15 88888.00 2015-09-11 10:30:58.750 254 12311.38 108.25 54461.20 88888.00 2015-09-11 10:30:58.875 254 12311.38 108.12 54461.22 88888.00 2015-09-11 10:30:59.000 254 12311.35 108.00 54461.25 88888.00 2015-09-11 10:30:59.125 254 12311.38 107.90 54461.30 88888.00 2015-09-11 10:30:59.250 254 12311.33 107.75 54461.35 88888.00 2015-09-11 10:30:59.375 254 12311.33 107.65 54461.40 88888.00 2015-09-11 10:30:59.500 254 12311.40 107.53 54461.43 88888.00 2015-09-11 10:30:59.625 254 12311.42 107.40 54461.45 88888.00 2015-09-11 10:30:59.750 254 12311.45 107.30 54461.47 88888.00 2015-09-11 10:30:59.875 254 12311.48 107.28 54461.50 88888.00 2015-09-11 10:31:00.000 254 12311.52 107.20 54461.53 88888.00 2015-09-11 10:31:00.125 254 12311.58 107.10 54461.57 88888.00 2015-09-11 10:31:00.250 254 12311.58 107.00 54461.62 88888.00 2015-09-11 10:31:00.375 254 12311.60 106.97 54461.62 88888.00 2015-09-11 10:31:00.500 254 12311.65 106.88 54461.62 88888.00 2015-09-11 10:31:00.625 254 12311.70 106.85 54461.62 88888.00 2015-09-11 10:31:00.750 254 12311.77 106.80 54461.65 88888.00 2015-09-11 10:31:00.875 254 12311.80 106.75 54461.68 88888.00 2015-09-11 10:31:01.000 254 12311.88 106.75 54461.70 88888.00 2015-09-11 10:31:01.125 254 12312.02 106.75 54461.72 88888.00 2015-09-11 10:31:01.250 254 12312.15 106.70 54461.72 88888.00 2015-09-11 10:31:01.375 254 12312.20 106.67 54461.75 88888.00 2015-09-11 10:31:01.500 254 12312.20 106.67 54461.80 88888.00 2015-09-11 10:31:01.625 254 12312.25 106.67 54461.82 88888.00 2015-09-11 10:31:01.750 254 12312.33 106.70 54461.85 88888.00 2015-09-11 10:31:01.875 254 12312.33 106.70 54461.88 88888.00 2015-09-11 10:31:02.000 254 12312.33 106.72 54461.88 88888.00 2015-09-11 10:31:02.125 254 12312.33 106.75 54461.97 88888.00 2015-09-11 10:31:02.250 254 12312.30 106.75 54462.03 88888.00 2015-09-11 10:31:02.375 254 12312.35 106.75 54462.03 88888.00 2015-09-11 10:31:02.500 254 12312.35 106.72 54462.07 88888.00 2015-09-11 10:31:02.625 254 12312.30 106.70 54462.10 88888.00 2015-09-11 10:31:02.750 254 12312.27 106.70 54462.12 88888.00 2015-09-11 10:31:02.875 254 12312.25 106.75 54462.18 88888.00 2015-09-11 10:31:03.000 254 12312.15 106.72 54462.22 88888.00 2015-09-11 10:31:03.125 254 12312.12 106.75 54462.25 88888.00 2015-09-11 10:31:03.250 254 12312.05 106.75 54462.32 88888.00 2015-09-11 10:31:03.375 254 12312.00 106.78 54462.38 88888.00 2015-09-11 10:31:03.500 254 12311.95 106.85 54462.43 88888.00 2015-09-11 10:31:03.625 254 12311.88 106.83 54462.45 88888.00 2015-09-11 10:31:03.750 254 12311.83 106.85 54462.50 88888.00 2015-09-11 10:31:03.875 254 12311.80 106.83 54462.55 88888.00 2015-09-11 10:31:04.000 254 12311.80 106.83 54462.57 88888.00 2015-09-11 10:31:04.125 254 12311.75 106.83 54462.62 88888.00 2015-09-11 10:31:04.250 254 12311.73 106.83 54462.68 88888.00 2015-09-11 10:31:04.375 254 12311.67 106.85 54462.70 88888.00 2015-09-11 10:31:04.500 254 12311.62 106.85 54462.75 88888.00 2015-09-11 10:31:04.625 254 12311.67 106.85 54462.78 88888.00 2015-09-11 10:31:04.750 254 12311.65 106.85 54462.80 88888.00 2015-09-11 10:31:04.875 254 12311.58 106.83 54462.82 88888.00 2015-09-11 10:31:05.000 254 12311.55 106.85 54462.85 88888.00 2015-09-11 10:31:05.125 254 12311.55 106.83 54462.90 88888.00 2015-09-11 10:31:05.250 254 12311.58 106.80 54462.93 88888.00 2015-09-11 10:31:05.375 254 12311.60 106.83 54462.93 88888.00 2015-09-11 10:31:05.500 254 12311.65 106.80 54462.95 88888.00 2015-09-11 10:31:05.625 254 12311.67 106.72 54463.00 88888.00 2015-09-11 10:31:05.750 254 12311.67 106.62 54462.97 88888.00 2015-09-11 10:31:05.875 254 12311.70 106.60 54462.97 88888.00 2015-09-11 10:31:06.000 254 12311.83 106.55 54463.00 88888.00 2015-09-11 10:31:06.125 254 12311.88 106.47 54463.03 88888.00 2015-09-11 10:31:06.250 254 12311.88 106.38 54463.03 88888.00 2015-09-11 10:31:06.375 254 12311.95 106.35 54463.05 88888.00 2015-09-11 10:31:06.500 254 12312.05 106.30 54463.05 88888.00 2015-09-11 10:31:06.625 254 12312.17 106.22 54463.07 88888.00 2015-09-11 10:31:06.750 254 12312.23 106.12 54463.10 88888.00 2015-09-11 10:31:06.875 254 12312.25 106.03 54463.12 88888.00 2015-09-11 10:31:07.000 254 12312.25 105.92 54463.12 88888.00 2015-09-11 10:31:07.125 254 12312.30 105.80 54463.15 88888.00 2015-09-11 10:31:07.250 254 12312.38 105.70 54463.15 88888.00 2015-09-11 10:31:07.375 254 12312.45 105.65 54463.18 88888.00 2015-09-11 10:31:07.500 254 12312.50 105.60 54463.20 88888.00 2015-09-11 10:31:07.625 254 12312.52 105.53 54463.22 88888.00 2015-09-11 10:31:07.750 254 12312.58 105.45 54463.22 88888.00 2015-09-11 10:31:07.875 254 12312.58 105.35 54463.28 88888.00 2015-09-11 10:31:08.000 254 12312.60 105.25 54463.30 88888.00 2015-09-11 10:31:08.125 254 12312.58 105.15 54463.35 88888.00 2015-09-11 10:31:08.250 254 12312.50 105.05 54463.38 88888.00 2015-09-11 10:31:08.375 254 12312.48 105.00 54463.43 88888.00 2015-09-11 10:31:08.500 254 12312.42 104.97 54463.45 88888.00 2015-09-11 10:31:08.625 254 12312.38 104.95 54463.53 88888.00 2015-09-11 10:31:08.750 254 12312.35 104.92 54463.55 88888.00 2015-09-11 10:31:08.875 254 12312.35 104.88 54463.62 88888.00 2015-09-11 10:31:09.000 254 12312.30 104.88 54463.68 88888.00 2015-09-11 10:31:09.125 254 12312.25 104.88 54463.78 88888.00 2015-09-11 10:31:09.250 254 12312.15 104.85 54463.85 88888.00 2015-09-11 10:31:09.375 254 12312.10 104.88 54463.88 88888.00 2015-09-11 10:31:09.500 254 12312.05 104.88 54463.97 88888.00 2015-09-11 10:31:09.625 254 12312.00 104.88 54464.03 88888.00 2015-09-11 10:31:09.750 254 12311.92 104.95 54464.12 88888.00 2015-09-11 10:31:09.875 254 12311.85 105.00 54464.18 88888.00 2015-09-11 10:31:10.000 254 12311.73 105.08 54464.22 88888.00 2015-09-11 10:31:10.125 254 12311.73 105.15 54464.32 88888.00 2015-09-11 10:31:10.250 254 12311.67 105.22 54464.40 88888.00 2015-09-11 10:31:10.375 254 12311.65 105.28 54464.45 88888.00 2015-09-11 10:31:10.500 254 12311.55 105.38 54464.55 88888.00 2015-09-11 10:31:10.625 254 12311.50 105.50 54464.60 88888.00 2015-09-11 10:31:10.750 254 12311.50 105.58 54464.68 88888.00 2015-09-11 10:31:10.875 254 12311.40 105.65 54464.72 88888.00 2015-09-11 10:31:11.000 254 12311.33 105.72 54464.78 88888.00 2015-09-11 10:31:11.125 254 12311.25 105.83 54464.88 88888.00 2015-09-11 10:31:11.250 254 12311.12 105.95 54464.95 88888.00 2015-09-11 10:31:11.375 254 12311.05 106.05 54465.00 88888.00 2015-09-11 10:31:11.500 254 12311.02 106.17 54465.07 88888.00 2015-09-11 10:31:11.625 254 12310.98 106.25 54465.15 88888.00 2015-09-11 10:31:11.750 254 12310.92 106.33 54465.20 88888.00 2015-09-11 10:31:11.875 254 12310.95 106.38 54465.28 88888.00 2015-09-11 10:31:12.000 254 12310.90 106.40 54465.30 88888.00 2015-09-11 10:31:12.125 254 12310.80 106.45 54465.38 88888.00 2015-09-11 10:31:12.250 254 12310.67 106.47 54465.45 88888.00 2015-09-11 10:31:12.375 254 12310.65 106.50 54465.50 88888.00 2015-09-11 10:31:12.500 254 12310.62 106.53 54465.57 88888.00 2015-09-11 10:31:12.625 254 12310.65 106.58 54465.65 88888.00 2015-09-11 10:31:12.750 254 12310.70 106.55 54465.72 88888.00 2015-09-11 10:31:12.875 254 12310.70 106.58 54465.75 88888.00 2015-09-11 10:31:13.000 254 12310.67 106.55 54465.82 88888.00 2015-09-11 10:31:13.125 254 12310.77 106.58 54465.90 88888.00 2015-09-11 10:31:13.250 254 12310.83 106.50 54466.00 88888.00 2015-09-11 10:31:13.375 254 12310.90 106.45 54466.05 88888.00 2015-09-11 10:31:13.500 254 12310.92 106.35 54466.12 88888.00 2015-09-11 10:31:13.625 254 12311.00 106.30 54466.20 88888.00 2015-09-11 10:31:13.750 254 12311.10 106.22 54466.28 88888.00 2015-09-11 10:31:13.875 254 12311.20 106.12 54466.32 88888.00 2015-09-11 10:31:14.000 254 12311.27 106.05 54466.35 88888.00 2015-09-11 10:31:14.125 254 12311.33 105.95 54466.45 88888.00 2015-09-11 10:31:14.250 254 12311.45 105.78 54466.53 88888.00 2015-09-11 10:31:14.375 254 12311.62 105.70 54466.55 88888.00 2015-09-11 10:31:14.500 254 12311.70 105.58 54466.62 88888.00 2015-09-11 10:31:14.625 254 12311.75 105.47 54466.70 88888.00 2015-09-11 10:31:14.750 254 12311.88 105.38 54466.80 88888.00 2015-09-11 10:31:14.875 254 12312.00 105.22 54466.88 88888.00 2015-09-11 10:31:15.000 254 12312.10 105.17 54466.95 88888.00 2015-09-11 10:31:15.125 254 12312.15 105.00 54467.03 88888.00 2015-09-11 10:31:15.250 254 12312.23 104.85 54467.12 88888.00 2015-09-11 10:31:15.375 254 12312.38 104.78 54467.18 88888.00 2015-09-11 10:31:15.500 254 12312.48 104.70 54467.28 88888.00 2015-09-11 10:31:15.625 254 12312.55 104.55 54467.35 88888.00 2015-09-11 10:31:15.750 254 12312.55 104.40 54467.45 88888.00 2015-09-11 10:31:15.875 254 12312.65 104.28 54467.55 88888.00 2015-09-11 10:31:16.000 254 12312.80 104.15 54467.62 88888.00 2015-09-11 10:31:16.125 254 12312.88 104.05 54467.72 88888.00 2015-09-11 10:31:16.250 254 12312.90 103.92 54467.88 88888.00 2015-09-11 10:31:16.375 254 12313.00 103.83 54467.93 88888.00 2015-09-11 10:31:16.500 254 12313.05 103.65 54468.00 88888.00 2015-09-11 10:31:16.625 254 12313.05 103.53 54468.12 88888.00 2015-09-11 10:31:16.750 254 12313.12 103.40 54468.20 88888.00 2015-09-11 10:31:16.875 254 12313.27 103.30 54468.32 88888.00 2015-09-11 10:31:17.000 254 12313.40 103.20 54468.45 88888.00 2015-09-11 10:31:17.125 254 12313.40 103.10 54468.55 88888.00 2015-09-11 10:31:17.250 254 12313.40 102.97 54468.68 88888.00 2015-09-11 10:31:17.375 254 12313.48 102.90 54468.78 88888.00 2015-09-11 10:31:17.500 254 12313.52 102.80 54468.85 88888.00 2015-09-11 10:31:17.625 254 12313.50 102.72 54468.95 88888.00 2015-09-11 10:31:17.750 254 12313.50 102.67 54469.07 88888.00 2015-09-11 10:31:17.875 254 12313.48 102.62 54469.18 88888.00 2015-09-11 10:31:18.000 254 12313.45 102.58 54469.30 88888.00 2015-09-11 10:31:18.125 254 12313.40 102.55 54469.43 88888.00 2015-09-11 10:31:18.250 254 12313.27 102.47 54469.55 88888.00 2015-09-11 10:31:18.375 254 12313.15 102.47 54469.57 88888.00 2015-09-11 10:31:18.500 254 12312.95 102.47 54469.75 88888.00 2015-09-11 10:31:18.625 254 12312.83 102.47 54469.85 88888.00 2015-09-11 10:31:18.750 254 12312.75 102.45 54469.97 88888.00 2015-09-11 10:31:18.875 254 12312.60 102.45 54470.10 88888.00 2015-09-11 10:31:19.000 254 12312.42 102.42 54470.20 88888.00 2015-09-11 10:31:19.125 254 12312.23 102.42 54470.32 88888.00 2015-09-11 10:31:19.250 254 12312.05 102.42 54470.43 88888.00 2015-09-11 10:31:19.375 254 12311.92 102.40 54470.50 88888.00 2015-09-11 10:31:19.500 254 12311.73 102.40 54470.60 88888.00 2015-09-11 10:31:19.625 254 12311.48 102.42 54470.68 88888.00 2015-09-11 10:31:19.750 254 12311.33 102.40 54470.75 88888.00 2015-09-11 10:31:19.875 254 12311.25 102.35 54470.82 88888.00 2015-09-11 10:31:20.000 254 12311.15 102.33 54470.88 88888.00 2015-09-11 10:31:20.125 254 12310.95 102.33 54470.95 88888.00 2015-09-11 10:31:20.250 254 12310.77 102.28 54471.03 88888.00 2015-09-11 10:31:20.375 254 12310.73 102.30 54471.07 88888.00 2015-09-11 10:31:20.500 254 12310.55 102.25 54471.15 88888.00 2015-09-11 10:31:20.625 254 12310.40 102.17 54471.20 88888.00 2015-09-11 10:31:20.750 254 12310.30 102.15 54471.22 88888.00 2015-09-11 10:31:20.875 254 12310.17 102.10 54471.28 88888.00 2015-09-11 10:31:21.000 254 12310.10 102.08 54471.30 88888.00 2015-09-11 10:31:21.125 254 12310.05 102.05 54471.38 88888.00 2015-09-11 10:31:21.250 254 12310.00 101.97 54471.40 88888.00 2015-09-11 10:31:21.375 254 12309.98 101.95 54471.45 88888.00 2015-09-11 10:31:21.500 254 12309.92 101.90 54471.45 88888.00 2015-09-11 10:31:21.625 254 12309.88 101.85 54471.47 88888.00 2015-09-11 10:31:21.750 254 12309.83 101.75 54471.53 88888.00 2015-09-11 10:31:21.875 254 12309.83 101.67 54471.55 88888.00 2015-09-11 10:31:22.000 254 12309.92 101.60 54471.55 88888.00 2015-09-11 10:31:22.125 254 12309.92 101.55 54471.55 88888.00 2015-09-11 10:31:22.250 254 12310.00 101.42 54471.57 88888.00 2015-09-11 10:31:22.375 254 12309.98 101.38 54471.57 88888.00 2015-09-11 10:31:22.500 254 12310.02 101.28 54471.60 88888.00 2015-09-11 10:31:22.625 254 12310.10 101.22 54471.62 88888.00 2015-09-11 10:31:22.750 254 12310.05 101.12 54471.65 88888.00 2015-09-11 10:31:22.875 254 12310.08 101.03 54471.65 88888.00 2015-09-11 10:31:23.000 254 12310.17 100.92 54471.62 88888.00 2015-09-11 10:31:23.125 254 12310.30 100.83 54471.68 88888.00 2015-09-11 10:31:23.250 254 12310.33 100.72 54471.68 88888.00 2015-09-11 10:31:23.375 254 12310.40 100.65 54471.68 88888.00 2015-09-11 10:31:23.500 254 12310.50 100.53 54471.70 88888.00 2015-09-11 10:31:23.625 254 12310.58 100.45 54471.72 88888.00 2015-09-11 10:31:23.750 254 12310.58 100.38 54471.75 88888.00 2015-09-11 10:31:23.875 254 12310.65 100.28 54471.78 88888.00 2015-09-11 10:31:24.000 254 12310.83 100.15 54471.80 88888.00 2015-09-11 10:31:24.125 254 12310.95 100.05 54471.82 88888.00 2015-09-11 10:31:24.250 254 12310.98 99.92 54471.88 88888.00 2015-09-11 10:31:24.375 254 12311.10 99.85 54471.90 88888.00 2015-09-11 10:31:24.500 254 12311.20 99.72 54471.90 88888.00 2015-09-11 10:31:24.625 254 12311.25 99.58 54471.93 88888.00 2015-09-11 10:31:24.750 254 12311.35 99.47 54471.95 88888.00 2015-09-11 10:31:24.875 254 12311.45 99.40 54472.03 88888.00 2015-09-11 10:31:25.000 254 12311.52 99.28 54472.03 88888.00 2015-09-11 10:31:25.125 254 12311.65 99.17 54472.05 88888.00 2015-09-11 10:31:25.250 254 12311.67 99.08 54472.10 88888.00 2015-09-11 10:31:25.375 254 12311.67 99.00 54472.12 88888.00 2015-09-11 10:31:25.500 254 12311.77 98.90 54472.18 88888.00 2015-09-11 10:31:25.625 254 12311.88 98.83 54472.22 88888.00 2015-09-11 10:31:25.750 254 12311.92 98.75 54472.25 88888.00 2015-09-11 10:31:25.875 254 12311.95 98.72 54472.30 88888.00 2015-09-11 10:31:26.000 254 12312.00 98.65 54472.35 88888.00 2015-09-11 10:31:26.125 254 12312.02 98.62 54472.40 88888.00 2015-09-11 10:31:26.250 254 12311.98 98.62 54472.47 88888.00 2015-09-11 10:31:26.375 254 12311.98 98.62 54472.53 88888.00 2015-09-11 10:31:26.500 254 12311.98 98.67 54472.57 88888.00 2015-09-11 10:31:26.625 254 12311.95 98.70 54472.62 88888.00 2015-09-11 10:31:26.750 254 12311.85 98.72 54472.70 88888.00 2015-09-11 10:31:26.875 254 12311.85 98.80 54472.72 88888.00 2015-09-11 10:31:27.000 254 12311.90 98.88 54472.78 88888.00 2015-09-11 10:31:27.125 254 12311.85 98.95 54472.82 88888.00 2015-09-11 10:31:27.250 254 12311.80 99.05 54472.88 88888.00 2015-09-11 10:31:27.375 254 12311.83 99.20 54472.95 88888.00 2015-09-11 10:31:27.500 254 12311.75 99.33 54473.00 88888.00 2015-09-11 10:31:27.625 254 12311.62 99.50 54473.05 88888.00 2015-09-11 10:31:27.750 254 12311.50 99.65 54473.10 88888.00 2015-09-11 10:31:27.875 254 12311.40 99.80 54473.18 88888.00 2015-09-11 10:31:28.000 254 12311.30 99.92 54473.22 88888.00 2015-09-11 10:31:28.125 254 12311.20 100.05 54473.30 88888.00 2015-09-11 10:31:28.250 254 12311.12 100.20 54473.38 88888.00 2015-09-11 10:31:28.375 254 12311.10 100.35 54473.43 88888.00 2015-09-11 10:31:28.500 254 12311.02 100.50 54473.53 88888.00 2015-09-11 10:31:28.625 254 12310.92 100.67 54473.57 88888.00 2015-09-11 10:31:28.750 254 12310.88 100.78 54473.62 88888.00 2015-09-11 10:31:28.875 254 12310.83 100.85 54473.70 88888.00 2015-09-11 10:31:29.000 254 12310.80 100.90 54473.75 88888.00 2015-09-11 10:31:29.125 254 12310.73 101.00 54473.85 88888.00 2015-09-11 10:31:29.250 254 12310.65 101.08 54473.88 88888.00 2015-09-11 10:31:29.375 254 12310.67 101.08 54473.93 88888.00 2015-09-11 10:31:29.500 254 12310.67 101.08 54474.00 88888.00 2015-09-11 10:31:29.625 254 12310.65 101.05 54474.05 88888.00 2015-09-11 10:31:29.750 254 12310.62 101.03 54474.15 88888.00 2015-09-11 10:31:29.875 254 12310.65 100.97 54474.20 88888.00 2015-09-11 10:31:30.000 254 12310.75 100.90 54474.25 88888.00 2015-09-11 10:31:30.125 254 12310.80 100.78 54474.32 88888.00 2015-09-11 10:31:30.250 254 12310.77 100.58 54474.40 88888.00 2015-09-11 10:31:30.375 254 12310.83 100.42 54474.43 88888.00 2015-09-11 10:31:30.500 254 12310.88 100.22 54474.47 88888.00 2015-09-11 10:31:30.625 254 12310.90 100.05 54474.50 88888.00 2015-09-11 10:31:30.750 254 12310.98 99.88 54474.55 88888.00 2015-09-11 10:31:30.875 254 12311.08 99.67 54474.57 88888.00 2015-09-11 10:31:31.000 254 12311.15 99.50 54474.60 88888.00 2015-09-11 10:31:31.125 254 12311.17 99.30 54474.65 88888.00 2015-09-11 10:31:31.250 254 12311.23 99.08 54474.70 88888.00 2015-09-11 10:31:31.375 254 12311.30 98.97 54474.70 88888.00 2015-09-11 10:31:31.500 254 12311.38 98.75 54474.70 88888.00 2015-09-11 10:31:31.625 254 12311.50 98.55 54474.70 88888.00 2015-09-11 10:31:31.750 254 12311.62 98.38 54474.72 88888.00 2015-09-11 10:31:31.875 254 12311.75 98.25 54474.75 88888.00 2015-09-11 10:31:32.000 254 12311.83 98.12 54474.75 88888.00 2015-09-11 10:31:32.125 254 12311.88 98.00 54474.78 88888.00 2015-09-11 10:31:32.250 254 12311.90 97.88 54474.78 88888.00 2015-09-11 10:31:32.375 254 12312.05 97.80 54474.78 88888.00 2015-09-11 10:31:32.500 254 12312.23 97.75 54474.75 88888.00 2015-09-11 10:31:32.625 254 12312.27 97.67 54474.78 88888.00 2015-09-11 10:31:32.750 254 12312.27 97.62 54474.75 88888.00 2015-09-11 10:31:32.875 254 12312.35 97.60 54474.80 88888.00 2015-09-11 10:31:33.000 254 12312.48 97.60 54474.78 88888.00 2015-09-11 10:31:33.125 254 12312.48 97.60 54474.78 88888.00 2015-09-11 10:31:33.250 254 12312.48 97.65 54474.80 88888.00 2015-09-11 10:31:33.375 254 12312.55 97.67 54474.80 88888.00 2015-09-11 10:31:33.500 254 12312.62 97.70 54474.80 88888.00 2015-09-11 10:31:33.625 254 12312.73 97.78 54474.80 88888.00 2015-09-11 10:31:33.750 254 12312.70 97.85 54474.82 88888.00 2015-09-11 10:31:33.875 254 12312.70 98.00 54474.85 88888.00 2015-09-11 10:31:34.000 254 12312.75 98.10 54474.88 88888.00 2015-09-11 10:31:34.125 254 12312.73 98.25 54474.90 88888.00 2015-09-11 10:31:34.250 254 12312.73 98.38 54474.90 88888.00 2015-09-11 10:31:34.375 254 12312.75 98.50 54474.93 88888.00 2015-09-11 10:31:34.500 254 12312.80 98.65 54474.95 88888.00 2015-09-11 10:31:34.625 254 12312.80 98.83 54474.95 88888.00 2015-09-11 10:31:34.750 254 12312.75 99.03 54474.95 88888.00 2015-09-11 10:31:34.875 254 12312.77 99.20 54474.97 88888.00 2015-09-11 10:31:35.000 254 12312.83 99.38 54474.97 88888.00 2015-09-11 10:31:35.125 254 12312.85 99.55 54475.03 88888.00 2015-09-11 10:31:35.250 254 12312.83 99.80 54475.03 88888.00 2015-09-11 10:31:35.375 254 12312.80 99.97 54475.05 88888.00 2015-09-11 10:31:35.500 254 12312.88 100.15 54475.07 88888.00 2015-09-11 10:31:35.625 254 12312.95 100.35 54475.10 88888.00 2015-09-11 10:31:35.750 254 12312.95 100.55 54475.10 88888.00 2015-09-11 10:31:35.875 254 12312.98 100.67 54475.10 88888.00 2015-09-11 10:31:36.000 254 12313.08 100.80 54475.12 88888.00 2015-09-11 10:31:36.125 254 12313.10 100.97 54475.18 88888.00 2015-09-11 10:31:36.250 254 12313.10 101.15 54475.18 88888.00 2015-09-11 10:31:36.375 254 12313.25 101.25 54475.18 88888.00 2015-09-11 10:31:36.500 254 12313.35 101.40 54475.18 88888.00 2015-09-11 10:31:36.625 254 12313.45 101.53 54475.15 88888.00 2015-09-11 10:31:36.750 254 12313.55 101.58 54475.18 88888.00 2015-09-11 10:31:36.875 254 12313.62 101.67 54475.18 88888.00 2015-09-11 10:31:37.000 254 12313.75 101.75 54475.18 88888.00 2015-09-11 10:31:37.125 254 12313.90 101.80 54475.18 88888.00 2015-09-11 10:31:37.250 254 12314.08 101.83 54475.18 88888.00 2015-09-11 10:31:37.375 254 12314.17 101.85 54475.20 88888.00 2015-09-11 10:31:37.500 254 12314.25 101.90 54475.20 88888.00 2015-09-11 10:31:37.625 254 12314.45 101.90 54475.20 88888.00 2015-09-11 10:31:37.750 254 12314.60 101.88 54475.22 88888.00 2015-09-11 10:31:37.875 254 12314.67 101.85 54475.20 88888.00 2015-09-11 10:31:38.000 254 12314.75 101.80 54475.20 88888.00 2015-09-11 10:31:38.125 254 12314.88 101.75 54475.22 88888.00 2015-09-11 10:31:38.250 254 12314.92 101.72 54475.25 88888.00 2015-09-11 10:31:38.375 254 12315.05 101.67 54475.25 88888.00 2015-09-11 10:31:38.500 254 12315.20 101.65 54475.28 88888.00 2015-09-11 10:31:38.625 254 12315.33 101.60 54475.30 88888.00 2015-09-11 10:31:38.750 254 12315.45 101.58 54475.32 88888.00 2015-09-11 10:31:38.875 254 12315.52 101.53 54475.35 88888.00 2015-09-11 10:31:39.000 254 12315.58 101.47 54475.40 88888.00 2015-09-11 10:31:39.125 254 12315.65 101.42 54475.43 88888.00 2015-09-11 10:31:39.250 254 12315.70 101.38 54475.47 88888.00 2015-09-11 10:31:39.375 254 12315.80 101.33 54475.50 88888.00 2015-09-11 10:31:39.500 254 12315.88 101.28 54475.53 88888.00 2015-09-11 10:31:39.625 254 12315.95 101.25 54475.57 88888.00 2015-09-11 10:31:39.750 254 12315.98 101.22 54475.65 88888.00 2015-09-11 10:31:39.875 254 12315.98 101.20 54475.68 88888.00 2015-09-11 10:31:40.000 254 12316.00 101.15 54475.68 88888.00 2015-09-11 10:31:40.125 254 12316.00 101.15 54475.72 88888.00 2015-09-11 10:31:40.250 254 12315.95 101.12 54475.82 88888.00 2015-09-11 10:31:40.375 254 12316.02 101.10 54475.85 88888.00 2015-09-11 10:31:40.500 254 12316.08 101.10 54475.88 88888.00 2015-09-11 10:31:40.625 254 12316.08 101.05 54475.93 88888.00 2015-09-11 10:31:40.750 254 12316.05 101.03 54475.95 88888.00 2015-09-11 10:31:40.875 254 12316.10 101.00 54476.00 88888.00 2015-09-11 10:31:41.000 254 12316.08 101.03 54476.03 88888.00 2015-09-11 10:31:41.125 254 12316.10 101.00 54476.07 88888.00 2015-09-11 10:31:41.250 254 12316.15 100.95 54476.12 88888.00 2015-09-11 10:31:41.375 254 12316.12 100.95 54476.20 88888.00 2015-09-11 10:31:41.500 254 12316.05 100.92 54476.25 88888.00 2015-09-11 10:31:41.625 254 12315.98 100.92 54476.30 88888.00 2015-09-11 10:31:41.750 254 12315.95 100.92 54476.38 88888.00 2015-09-11 10:31:41.875 254 12315.95 100.95 54476.43 88888.00 2015-09-11 10:31:42.000 254 12315.92 100.97 54476.47 88888.00 2015-09-11 10:31:42.125 254 12315.90 100.97 54476.55 88888.00 2015-09-11 10:31:42.250 254 12315.85 100.90 54476.60 88888.00 2015-09-11 10:31:42.375 254 12315.83 100.88 54476.62 88888.00 2015-09-11 10:31:42.500 254 12315.80 100.90 54476.70 88888.00 2015-09-11 10:31:42.625 254 12315.83 100.92 54476.75 88888.00 2015-09-11 10:31:42.750 254 12315.73 100.95 54476.80 88888.00 2015-09-11 10:31:42.875 254 12315.60 100.92 54476.82 88888.00 2015-09-11 10:31:43.000 254 12315.52 100.92 54476.88 88888.00 2015-09-11 10:31:43.125 254 12315.42 100.95 54476.93 88888.00 2015-09-11 10:31:43.250 254 12315.33 101.03 54477.00 88888.00 2015-09-11 10:31:43.375 254 12315.25 101.08 54477.00 88888.00 2015-09-11 10:31:43.500 254 12315.23 101.12 54477.03 88888.00 2015-09-11 10:31:43.625 254 12315.15 101.20 54477.05 88888.00 2015-09-11 10:31:43.750 254 12315.08 101.25 54477.10 88888.00 2015-09-11 10:31:43.875 254 12314.95 101.28 54477.12 88888.00 2015-09-11 10:31:44.000 254 12314.85 101.33 54477.12 88888.00 2015-09-11 10:31:44.125 254 12314.83 101.40 54477.15 88888.00 2015-09-11 10:31:44.250 254 12314.80 101.53 54477.18 88888.00 2015-09-11 10:31:44.375 254 12314.73 101.62 54477.15 88888.00 2015-09-11 10:31:44.500 254 12314.62 101.70 54477.18 88888.00 2015-09-11 10:31:44.625 254 12314.52 101.78 54477.20 88888.00 2015-09-11 10:31:44.750 254 12314.52 101.90 54477.20 88888.00 2015-09-11 10:31:44.875 254 12314.45 102.00 54477.20 88888.00 2015-09-11 10:31:45.000 254 12314.38 102.10 54477.20 88888.00 2015-09-11 10:31:45.125 254 12314.38 102.12 54477.18 88888.00 2015-09-11 10:31:45.250 254 12314.38 102.17 54477.20 88888.00 2015-09-11 10:31:45.375 254 12314.40 102.20 54477.18 88888.00 2015-09-11 10:31:45.500 254 12314.42 102.28 54477.18 88888.00 2015-09-11 10:31:45.625 254 12314.48 102.30 54477.15 88888.00 2015-09-11 10:31:45.750 254 12314.50 102.30 54477.12 88888.00 2015-09-11 10:31:45.875 254 12314.48 102.30 54477.15 88888.00 2015-09-11 10:31:46.000 254 12314.55 102.30 54477.15 88888.00 2015-09-11 10:31:46.125 254 12314.58 102.33 54477.18 88888.00 2015-09-11 10:31:46.250 254 12314.55 102.25 54477.18 88888.00 2015-09-11 10:31:46.375 254 12314.65 102.20 54477.18 88888.00 2015-09-11 10:31:46.500 254 12314.73 102.20 54477.15 88888.00 2015-09-11 10:31:46.625 254 12314.83 102.20 54477.15 88888.00 2015-09-11 10:31:46.750 254 12314.90 102.15 54477.12 88888.00 2015-09-11 10:31:46.875 254 12315.00 102.10 54477.12 88888.00 2015-09-11 10:31:47.000 254 12315.15 102.08 54477.12 88888.00 2015-09-11 10:31:47.125 254 12315.25 102.08 54477.10 88888.00 2015-09-11 10:31:47.250 254 12315.33 102.05 54477.15 88888.00 2015-09-11 10:31:47.375 254 12315.45 102.03 54477.15 88888.00 2015-09-11 10:31:47.500 254 12315.58 102.03 54477.15 88888.00 2015-09-11 10:31:47.625 254 12315.62 102.03 54477.12 88888.00 2015-09-11 10:31:47.750 254 12315.70 102.00 54477.10 88888.00 2015-09-11 10:31:47.875 254 12315.75 101.97 54477.12 88888.00 2015-09-11 10:31:48.000 254 12315.88 101.97 54477.15 88888.00 2015-09-11 10:31:48.125 254 12316.00 102.05 54477.18 88888.00 2015-09-11 10:31:48.250 254 12316.05 102.08 54477.18 88888.00 2015-09-11 10:31:48.375 254 12316.15 102.08 54477.18 88888.00 2015-09-11 10:31:48.500 254 12316.23 102.08 54477.20 88888.00 2015-09-11 10:31:48.625 254 12316.27 102.10 54477.22 88888.00 2015-09-11 10:31:48.750 254 12316.30 102.12 54477.22 88888.00 2015-09-11 10:31:48.875 254 12316.38 102.12 54477.22 88888.00 2015-09-11 10:31:49.000 254 12316.48 102.17 54477.22 88888.00 2015-09-11 10:31:49.125 254 12316.55 102.20 54477.28 88888.00 2015-09-11 10:31:49.250 254 12316.60 102.22 54477.32 88888.00 2015-09-11 10:31:49.375 254 12316.60 102.25 54477.35 88888.00 2015-09-11 10:31:49.500 254 12316.58 102.28 54477.38 88888.00 2015-09-11 10:31:49.625 254 12316.62 102.28 54477.40 88888.00 2015-09-11 10:31:49.750 254 12316.65 102.30 54477.40 88888.00 2015-09-11 10:31:49.875 254 12316.67 102.35 54477.45 88888.00 2015-09-11 10:31:50.000 254 12316.73 102.38 54477.50 88888.00 2015-09-11 10:31:50.125 254 12316.77 102.35 54477.55 88888.00 2015-09-11 10:31:50.250 254 12316.75 102.33 54477.57 88888.00 2015-09-11 10:31:50.375 254 12316.75 102.30 54477.57 88888.00 2015-09-11 10:31:50.500 254 12316.73 102.30 54477.60 88888.00 2015-09-11 10:31:50.625 254 12316.73 102.30 54477.65 88888.00 2015-09-11 10:31:50.750 254 12316.67 102.30 54477.68 88888.00 2015-09-11 10:31:50.875 254 12316.55 102.25 54477.70 88888.00 2015-09-11 10:31:51.000 254 12316.55 102.22 54477.72 88888.00 2015-09-11 10:31:51.125 254 12316.58 102.25 54477.80 88888.00 2015-09-11 10:31:51.250 254 12316.50 102.22 54477.85 88888.00 2015-09-11 10:31:51.375 254 12316.52 102.22 54477.85 88888.00 2015-09-11 10:31:51.500 254 12316.45 102.22 54477.88 88888.00 2015-09-11 10:31:51.625 254 12316.42 102.28 54477.93 88888.00 2015-09-11 10:31:51.750 254 12316.40 102.28 54477.97 88888.00 2015-09-11 10:31:51.875 254 12316.33 102.28 54478.00 88888.00 2015-09-11 10:31:52.000 254 12316.30 102.22 54478.00 88888.00 2015-09-11 10:31:52.125 254 12316.33 102.22 54478.05 88888.00 2015-09-11 10:31:52.250 254 12316.35 102.22 54478.10 88888.00 2015-09-11 10:31:52.375 254 12316.38 102.30 54478.10 88888.00 2015-09-11 10:31:52.500 254 12316.35 102.35 54478.15 88888.00 2015-09-11 10:31:52.625 254 12316.42 102.38 54478.18 88888.00 2015-09-11 10:31:52.750 254 12316.45 102.35 54478.20 88888.00 2015-09-11 10:31:52.875 254 12316.52 102.38 54478.22 88888.00 2015-09-11 10:31:53.000 254 12316.58 102.40 54478.22 88888.00 2015-09-11 10:31:53.125 254 12316.62 102.45 54478.25 88888.00 2015-09-11 10:31:53.250 254 12316.65 102.50 54478.30 88888.00 2015-09-11 10:31:53.375 254 12316.65 102.53 54478.30 88888.00 2015-09-11 10:31:53.500 254 12316.73 102.55 54478.30 88888.00 2015-09-11 10:31:53.625 254 12316.75 102.60 54478.30 88888.00 2015-09-11 10:31:53.750 254 12316.77 102.67 54478.32 88888.00 2015-09-11 10:31:53.875 254 12316.80 102.72 54478.32 88888.00 2015-09-11 10:31:54.000 254 12316.85 102.78 54478.35 88888.00 2015-09-11 10:31:54.125 254 12316.88 102.83 54478.38 88888.00 2015-09-11 10:31:54.250 254 12316.85 102.85 54478.40 88888.00 2015-09-11 10:31:54.375 254 12316.88 102.92 54478.40 88888.00 2015-09-11 10:31:54.500 254 12316.95 102.97 54478.40 88888.00 2015-09-11 10:31:54.625 254 12317.05 103.05 54478.40 88888.00 2015-09-11 10:31:54.750 254 12317.08 103.12 54478.40 88888.00 2015-09-11 10:31:54.875 254 12317.10 103.20 54478.40 88888.00 2015-09-11 10:31:55.000 254 12317.17 103.25 54478.38 88888.00 2015-09-11 10:31:55.125 254 12317.25 103.28 54478.38 88888.00 2015-09-11 10:31:55.250 254 12317.23 103.35 54478.38 88888.00 2015-09-11 10:31:55.375 254 12317.30 103.38 54478.38 88888.00 2015-09-11 10:31:55.500 254 12317.38 103.45 54478.38 88888.00 2015-09-11 10:31:55.625 254 12317.42 103.53 54478.35 88888.00 2015-09-11 10:31:55.750 254 12317.40 103.60 54478.35 88888.00 2015-09-11 10:31:55.875 254 12317.40 103.70 54478.32 88888.00 2015-09-11 10:31:56.000 254 12317.40 103.75 54478.35 88888.00 2015-09-11 10:31:56.125 254 12317.50 103.83 54478.38 88888.00 2015-09-11 10:31:56.250 254 12317.50 103.88 54478.35 88888.00 2015-09-11 10:31:56.375 254 12317.45 103.97 54478.35 88888.00 2015-09-11 10:31:56.500 254 12317.42 104.03 54478.35 88888.00 2015-09-11 10:31:56.625 254 12317.45 104.08 54478.38 88888.00 2015-09-11 10:31:56.750 254 12317.40 104.08 54478.38 88888.00 2015-09-11 10:31:56.875 254 12317.33 104.15 54478.38 88888.00 2015-09-11 10:31:57.000 254 12317.30 104.20 54478.43 88888.00 2015-09-11 10:31:57.125 254 12317.27 104.25 54478.45 88888.00 2015-09-11 10:31:57.250 254 12317.15 104.25 54478.47 88888.00 2015-09-11 10:31:57.375 254 12317.12 104.30 54478.47 88888.00 2015-09-11 10:31:57.500 254 12317.08 104.30 54478.47 88888.00 2015-09-11 10:31:57.625 254 12317.00 104.28 54478.50 88888.00 2015-09-11 10:31:57.750 254 12316.92 104.28 54478.53 88888.00 2015-09-11 10:31:57.875 254 12316.85 104.28 54478.55 88888.00 2015-09-11 10:31:58.000 254 12316.80 104.22 54478.60 88888.00 2015-09-11 10:31:58.125 254 12316.73 104.20 54478.62 88888.00 2015-09-11 10:31:58.250 254 12316.60 104.12 54478.70 88888.00 2015-09-11 10:31:58.375 254 12316.58 104.08 54478.72 88888.00 2015-09-11 10:31:58.500 254 12316.55 103.97 54478.78 88888.00 2015-09-11 10:31:58.625 254 12316.48 103.90 54478.80 88888.00 2015-09-11 10:31:58.750 254 12316.45 103.83 54478.85 88888.00 2015-09-11 10:31:58.875 254 12316.42 103.72 54478.90 88888.00 2015-09-11 10:31:59.000 254 12316.42 103.62 54478.93 88888.00 2015-09-11 10:31:59.125 254 12316.40 103.55 54478.97 88888.00 2015-09-11 10:31:59.250 254 12316.30 103.47 54479.07 88888.00 2015-09-11 10:31:59.375 254 12316.27 103.45 54479.07 88888.00 2015-09-11 10:31:59.500 254 12316.25 103.40 54479.15 88888.00 2015-09-11 10:31:59.625 254 12316.25 103.35 54479.18 88888.00 2015-09-11 10:31:59.750 254 12316.15 103.30 54479.22 88888.00 2015-09-11 10:31:59.875 254 12316.05 103.22 54479.25 88888.00 2015-09-11 10:32:00.000 254 12316.02 103.20 54479.30 88888.00 2015-09-11 10:32:00.125 254 12316.00 103.20 54479.38 88888.00 2015-09-11 10:32:00.250 254 12315.88 103.15 54479.43 88888.00 2015-09-11 10:32:00.375 254 12315.80 103.17 54479.50 88888.00 2015-09-11 10:32:00.500 254 12315.73 103.20 54479.55 88888.00 2015-09-11 10:32:00.625 254 12315.67 103.20 54479.62 88888.00 2015-09-11 10:32:00.750 254 12315.58 103.20 54479.68 88888.00 2015-09-11 10:32:00.875 254 12315.42 103.20 54479.70 88888.00 2015-09-11 10:32:01.000 254 12315.27 103.25 54479.75 88888.00 2015-09-11 10:32:01.125 254 12315.15 103.25 54479.80 88888.00 2015-09-11 10:32:01.250 254 12315.08 103.22 54479.85 88888.00 2015-09-11 10:32:01.375 254 12315.00 103.22 54479.88 88888.00 2015-09-11 10:32:01.500 254 12314.92 103.25 54479.90 88888.00 2015-09-11 10:32:01.625 254 12314.83 103.28 54479.90 88888.00 2015-09-11 10:32:01.750 254 12314.67 103.35 54479.93 88888.00 2015-09-11 10:32:01.875 254 12314.60 103.35 54479.95 88888.00 2015-09-11 10:32:02.000 254 12314.60 103.38 54479.97 88888.00 2015-09-11 10:32:02.125 254 12314.55 103.40 54480.00 88888.00 2015-09-11 10:32:02.250 254 12314.48 103.42 54480.00 88888.00 2015-09-11 10:32:02.375 254 12314.38 103.50 54480.00 88888.00 2015-09-11 10:32:02.500 254 12314.33 103.58 54480.00 88888.00 2015-09-11 10:32:02.625 254 12314.30 103.60 54480.00 88888.00 2015-09-11 10:32:02.750 254 12314.30 103.65 54480.00 88888.00 2015-09-11 10:32:02.875 254 12314.30 103.70 54480.00 88888.00 2015-09-11 10:32:03.000 254 12314.25 103.75 54479.97 88888.00 2015-09-11 10:32:03.125 254 12314.23 103.85 54479.97 88888.00 2015-09-11 10:32:03.250 254 12314.23 103.95 54479.97 88888.00 2015-09-11 10:32:03.375 254 12314.23 104.03 54479.97 88888.00 2015-09-11 10:32:03.500 254 12314.15 104.10 54479.93 88888.00 2015-09-11 10:32:03.625 254 12314.15 104.20 54479.95 88888.00 2015-09-11 10:32:03.750 254 12314.15 104.30 54479.97 88888.00 2015-09-11 10:32:03.875 254 12314.15 104.35 54480.00 88888.00 2015-09-11 10:32:04.000 254 12314.12 104.45 54479.97 88888.00 2015-09-11 10:32:04.125 254 12314.10 104.58 54479.97 88888.00 2015-09-11 10:32:04.250 254 12314.05 104.67 54479.97 88888.00 2015-09-11 10:32:04.375 254 12314.08 104.75 54479.97 88888.00 2015-09-11 10:32:04.500 254 12314.02 104.83 54479.97 88888.00 2015-09-11 10:32:04.625 254 12314.00 104.88 54479.97 88888.00 2015-09-11 10:32:04.750 254 12313.95 104.95 54480.00 88888.00 2015-09-11 10:32:04.875 254 12313.92 105.00 54480.00 88888.00 2015-09-11 10:32:05.000 254 12313.88 105.05 54480.03 88888.00 2015-09-11 10:32:05.125 254 12313.88 105.08 54480.03 88888.00 2015-09-11 10:32:05.250 254 12313.85 105.10 54480.00 88888.00 2015-09-11 10:32:05.375 254 12313.77 105.15 54480.03 88888.00 2015-09-11 10:32:05.500 254 12313.80 105.20 54480.03 88888.00 2015-09-11 10:32:05.625 254 12313.92 105.22 54480.05 88888.00 2015-09-11 10:32:05.750 254 12313.83 105.20 54480.07 88888.00 2015-09-11 10:32:05.875 254 12313.77 105.17 54480.07 88888.00 2015-09-11 10:32:06.000 254 12313.83 105.15 54480.10 88888.00 2015-09-11 10:32:06.125 254 12313.88 105.15 54480.15 88888.00 2015-09-11 10:32:06.250 254 12313.85 105.10 54480.15 88888.00 2015-09-11 10:32:06.375 254 12313.85 105.08 54480.18 88888.00 2015-09-11 10:32:06.500 254 12313.95 105.05 54480.20 88888.00 2015-09-11 10:32:06.625 254 12314.02 105.00 54480.20 88888.00 2015-09-11 10:32:06.750 254 12314.10 104.92 54480.22 88888.00 2015-09-11 10:32:06.875 254 12314.10 104.88 54480.25 88888.00 2015-09-11 10:32:07.000 254 12314.05 104.83 54480.30 88888.00 2015-09-11 10:32:07.125 254 12314.02 104.78 54480.35 88888.00 2015-09-11 10:32:07.250 254 12314.05 104.70 54480.35 88888.00 2015-09-11 10:32:07.375 254 12314.12 104.70 54480.38 88888.00 2015-09-11 10:32:07.500 254 12314.12 104.62 54480.43 88888.00 2015-09-11 10:32:07.625 254 12314.12 104.58 54480.43 88888.00 2015-09-11 10:32:07.750 254 12314.08 104.47 54480.50 88888.00 2015-09-11 10:32:07.875 254 12314.08 104.38 54480.50 88888.00 2015-09-11 10:32:08.000 254 12314.10 104.30 54480.50 88888.00 2015-09-11 10:32:08.125 254 12314.08 104.30 54480.55 88888.00 2015-09-11 10:32:08.250 254 12313.98 104.28 54480.62 88888.00 2015-09-11 10:32:08.375 254 12313.98 104.25 54480.62 88888.00 2015-09-11 10:32:08.500 254 12313.98 104.25 54480.68 88888.00 2015-09-11 10:32:08.625 254 12314.00 104.25 54480.70 88888.00 2015-09-11 10:32:08.750 254 12314.05 104.25 54480.75 88888.00 2015-09-11 10:32:08.875 254 12313.98 104.22 54480.78 88888.00 2015-09-11 10:32:09.000 254 12314.02 104.20 54480.78 88888.00 2015-09-11 10:32:09.125 254 12314.12 104.22 54480.78 88888.00 2015-09-11 10:32:09.250 254 12314.25 104.25 54480.82 88888.00 2015-09-11 10:32:09.375 254 12314.38 104.28 54480.85 88888.00 2015-09-11 10:32:09.500 254 12314.42 104.30 54480.90 88888.00 2015-09-11 10:32:09.625 254 12314.48 104.40 54480.90 88888.00 2015-09-11 10:32:09.750 254 12314.60 104.45 54480.90 88888.00 2015-09-11 10:32:09.875 254 12314.73 104.50 54480.95 88888.00 2015-09-11 10:32:10.000 254 12314.77 104.60 54480.95 88888.00 2015-09-11 10:32:10.125 254 12314.85 104.70 54481.00 88888.00 2015-09-11 10:32:10.250 254 12314.88 104.78 54481.03 88888.00 2015-09-11 10:32:10.375 254 12314.98 104.85 54481.05 88888.00 2015-09-11 10:32:10.500 254 12315.05 105.03 54481.05 88888.00 2015-09-11 10:32:10.625 254 12315.15 105.20 54481.12 88888.00 2015-09-11 10:32:10.750 254 12315.27 105.33 54481.12 88888.00 2015-09-11 10:32:10.875 254 12315.42 105.53 54481.18 88888.00 2015-09-11 10:32:11.000 254 12315.58 105.67 54481.15 88888.00 2015-09-11 10:32:11.125 254 12315.77 105.85 54481.18 88888.00 2015-09-11 10:32:11.250 254 12315.88 106.10 54481.22 88888.00 2015-09-11 10:32:11.375 254 12315.92 106.30 54481.25 88888.00 2015-09-11 10:32:11.500 254 12315.98 106.50 54481.28 88888.00 2015-09-11 10:32:11.625 254 12316.08 106.75 54481.30 88888.00 2015-09-11 10:32:11.750 254 12316.23 107.00 54481.30 88888.00 2015-09-11 10:32:11.875 254 12316.38 107.20 54481.35 88888.00 2015-09-11 10:32:12.000 254 12316.42 107.47 54481.35 88888.00 2015-09-11 10:32:12.125 254 12316.45 107.72 54481.38 88888.00 2015-09-11 10:32:12.250 254 12316.52 107.97 54481.40 88888.00 2015-09-11 10:32:12.375 254 12316.70 108.15 54481.40 88888.00 2015-09-11 10:32:12.500 254 12316.77 108.38 54481.43 88888.00 2015-09-11 10:32:12.625 254 12316.80 108.60 54481.45 88888.00 2015-09-11 10:32:12.750 254 12316.83 108.85 54481.47 88888.00 2015-09-11 10:32:12.875 254 12316.88 109.05 54481.50 88888.00 2015-09-11 10:32:13.000 254 12317.00 109.28 54481.50 88888.00 2015-09-11 10:32:13.125 254 12317.10 109.50 54481.53 88888.00 2015-09-11 10:32:13.250 254 12317.15 109.72 54481.55 88888.00 2015-09-11 10:32:13.375 254 12317.23 109.90 54481.55 88888.00 2015-09-11 10:32:13.500 254 12317.30 110.10 54481.55 88888.00 2015-09-11 10:32:13.625 254 12317.38 110.30 54481.57 88888.00 2015-09-11 10:32:13.750 254 12317.45 110.47 54481.57 88888.00 2015-09-11 10:32:13.875 254 12317.45 110.70 54481.57 88888.00 2015-09-11 10:32:14.000 254 12317.52 110.83 54481.60 88888.00 2015-09-11 10:32:14.125 254 12317.58 110.95 54481.65 88888.00 2015-09-11 10:32:14.250 254 12317.65 111.10 54481.65 88888.00 2015-09-11 10:32:14.375 254 12317.75 111.17 54481.65 88888.00 2015-09-11 10:32:14.500 254 12317.83 111.22 54481.65 88888.00 2015-09-11 10:32:14.625 254 12317.88 111.28 54481.65 88888.00 2015-09-11 10:32:14.750 254 12317.90 111.30 54481.68 88888.00 2015-09-11 10:32:14.875 254 12317.95 111.30 54481.65 88888.00 2015-09-11 10:32:15.000 254 12318.08 111.30 54481.65 88888.00 2015-09-11 10:32:15.125 254 12318.17 111.28 54481.65 88888.00 2015-09-11 10:32:15.250 254 12318.20 111.22 54481.65 88888.00 2015-09-11 10:32:15.375 254 12318.25 111.20 54481.65 88888.00 2015-09-11 10:32:15.500 254 12318.30 111.10 54481.62 88888.00 2015-09-11 10:32:15.625 254 12318.35 111.03 54481.62 88888.00 2015-09-11 10:32:15.750 254 12318.42 110.90 54481.65 88888.00 2015-09-11 10:32:15.875 254 12318.55 110.72 54481.65 88888.00 2015-09-11 10:32:16.000 254 12318.67 110.60 54481.65 88888.00 2015-09-11 10:32:16.125 254 12318.70 110.45 54481.65 88888.00 2015-09-11 10:32:16.250 254 12318.73 110.28 54481.65 88888.00 2015-09-11 10:32:16.375 254 12318.83 110.17 54481.65 88888.00 2015-09-11 10:32:16.500 254 12318.90 110.00 54481.62 88888.00 2015-09-11 10:32:16.625 254 12319.02 109.85 54481.60 88888.00 2015-09-11 10:32:16.750 254 12319.10 109.70 54481.60 88888.00 2015-09-11 10:32:16.875 254 12319.17 109.55 54481.62 88888.00 2015-09-11 10:32:17.000 254 12319.27 109.42 54481.62 88888.00 2015-09-11 10:32:17.125 254 12319.38 109.28 54481.60 88888.00 2015-09-11 10:32:17.250 254 12319.40 109.08 54481.60 88888.00 2015-09-11 10:32:17.375 254 12319.50 108.92 54481.60 88888.00 2015-09-11 10:32:17.500 254 12319.62 108.80 54481.57 88888.00 2015-09-11 10:32:17.625 254 12319.75 108.65 54481.57 88888.00 2015-09-11 10:32:17.750 254 12319.85 108.47 54481.57 88888.00 2015-09-11 10:32:17.875 254 12319.88 108.30 54481.55 88888.00 2015-09-11 10:32:18.000 254 12319.95 108.12 54481.55 88888.00 2015-09-11 10:32:18.125 254 12320.02 108.03 54481.60 88888.00 2015-09-11 10:32:18.250 254 12320.15 107.88 54481.57 88888.00 2015-09-11 10:32:18.375 254 12320.27 107.80 54481.55 88888.00 2015-09-11 10:32:18.500 254 12320.40 107.70 54481.57 88888.00 2015-09-11 10:32:18.625 254 12320.50 107.55 54481.55 88888.00 2015-09-11 10:32:18.750 254 12320.58 107.45 54481.55 88888.00 2015-09-11 10:32:18.875 254 12320.70 107.40 54481.53 88888.00 2015-09-11 10:32:19.000 254 12320.80 107.30 54481.50 88888.00 2015-09-11 10:32:19.125 254 12320.88 107.22 54481.50 88888.00 2015-09-11 10:32:19.250 254 12320.98 107.17 54481.50 88888.00 2015-09-11 10:32:19.375 254 12321.12 107.15 54481.50 88888.00 2015-09-11 10:32:19.500 254 12321.23 107.12 54481.50 88888.00 2015-09-11 10:32:19.625 254 12321.25 107.10 54481.53 88888.00 2015-09-11 10:32:19.750 254 12321.38 107.05 54481.47 88888.00 2015-09-11 10:32:19.875 254 12321.45 107.05 54481.50 88888.00 2015-09-11 10:32:20.000 254 12321.58 107.05 54481.45 88888.00 2015-09-11 10:32:20.125 254 12321.67 107.08 54481.45 88888.00 2015-09-11 10:32:20.250 254 12321.67 107.08 54481.45 88888.00 2015-09-11 10:32:20.375 254 12321.77 107.12 54481.45 88888.00 2015-09-11 10:32:20.500 254 12321.90 107.17 54481.45 88888.00 2015-09-11 10:32:20.625 254 12322.05 107.22 54481.43 88888.00 2015-09-11 10:32:20.750 254 12322.12 107.30 54481.43 88888.00 2015-09-11 10:32:20.875 254 12322.12 107.40 54481.43 88888.00 2015-09-11 10:32:21.000 254 12322.20 107.47 54481.40 88888.00 2015-09-11 10:32:21.125 254 12322.33 107.58 54481.43 88888.00 2015-09-11 10:32:21.250 254 12322.30 107.67 54481.45 88888.00 2015-09-11 10:32:21.375 254 12322.27 107.75 54481.45 88888.00 2015-09-11 10:32:21.500 254 12322.25 107.85 54481.47 88888.00 2015-09-11 10:32:21.625 254 12322.25 107.92 54481.47 88888.00 2015-09-11 10:32:21.750 254 12322.33 108.03 54481.50 88888.00 2015-09-11 10:32:21.875 254 12322.38 108.17 54481.53 88888.00 2015-09-11 10:32:22.000 254 12322.42 108.25 54481.50 88888.00 2015-09-11 10:32:22.125 254 12322.45 108.30 54481.53 88888.00 2015-09-11 10:32:22.250 254 12322.42 108.40 54481.55 88888.00 2015-09-11 10:32:22.375 254 12322.40 108.50 54481.57 88888.00 2015-09-11 10:32:22.500 254 12322.42 108.60 54481.60 88888.00 2015-09-11 10:32:22.625 254 12322.48 108.67 54481.60 88888.00 2015-09-11 10:32:22.750 254 12322.52 108.78 54481.60 88888.00 2015-09-11 10:32:22.875 254 12322.58 108.85 54481.62 88888.00 2015-09-11 10:32:23.000 254 12322.60 108.90 54481.68 88888.00 2015-09-11 10:32:23.125 254 12322.60 108.92 54481.70 88888.00 2015-09-11 10:32:23.250 254 12322.50 108.95 54481.72 88888.00 2015-09-11 10:32:23.375 254 12322.48 108.97 54481.75 88888.00 2015-09-11 10:32:23.500 254 12322.45 109.05 54481.80 88888.00 2015-09-11 10:32:23.625 254 12322.42 109.08 54481.85 88888.00 2015-09-11 10:32:23.750 254 12322.35 109.03 54481.88 88888.00 2015-09-11 10:32:23.875 254 12322.35 109.03 54481.88 88888.00 2015-09-11 10:32:24.000 254 12322.33 109.03 54481.90 88888.00 2015-09-11 10:32:24.125 254 12322.25 109.03 54481.95 88888.00 2015-09-11 10:32:24.250 254 12322.10 108.97 54481.97 88888.00 2015-09-11 10:32:24.375 254 12321.95 108.97 54482.03 88888.00 2015-09-11 10:32:24.500 254 12321.85 108.92 54482.03 88888.00 2015-09-11 10:32:24.625 254 12321.77 108.90 54482.10 88888.00 2015-09-11 10:32:24.750 254 12321.65 108.85 54482.12 88888.00 2015-09-11 10:32:24.875 254 12321.48 108.78 54482.18 88888.00 2015-09-11 10:32:25.000 254 12321.27 108.70 54482.20 88888.00 2015-09-11 10:32:25.125 254 12321.17 108.58 54482.22 88888.00 2015-09-11 10:32:25.250 254 12321.02 108.45 54482.28 88888.00 2015-09-11 10:32:25.375 254 12320.83 108.35 54482.32 88888.00 2015-09-11 10:32:25.500 254 12320.65 108.28 54482.32 88888.00 2015-09-11 10:32:25.625 254 12320.50 108.20 54482.35 88888.00 2015-09-11 10:32:25.750 254 12320.45 108.10 54482.38 88888.00 2015-09-11 10:32:25.875 254 12320.35 108.03 54482.43 88888.00 2015-09-11 10:32:26.000 254 12320.23 107.97 54482.45 88888.00 2015-09-11 10:32:26.125 254 12320.08 107.95 54482.47 88888.00 2015-09-11 10:32:26.250 254 12319.95 107.88 54482.50 88888.00 2015-09-11 10:32:26.375 254 12319.85 107.85 54482.50 88888.00 2015-09-11 10:32:26.500 254 12319.62 107.80 54482.53 88888.00 2015-09-11 10:32:26.625 254 12319.52 107.80 54482.55 88888.00 2015-09-11 10:32:26.750 254 12319.48 107.78 54482.57 88888.00 2015-09-11 10:32:26.875 254 12319.38 107.78 54482.60 88888.00 2015-09-11 10:32:27.000 254 12319.30 107.72 54482.57 88888.00 2015-09-11 10:32:27.125 254 12319.23 107.75 54482.57 88888.00 2015-09-11 10:32:27.250 254 12319.10 107.72 54482.57 88888.00 2015-09-11 10:32:27.375 254 12319.10 107.75 54482.60 88888.00 2015-09-11 10:32:27.500 254 12319.10 107.70 54482.57 88888.00 2015-09-11 10:32:27.625 254 12319.12 107.70 54482.57 88888.00 2015-09-11 10:32:27.750 254 12319.15 107.67 54482.55 88888.00 2015-09-11 10:32:27.875 254 12319.15 107.70 54482.53 88888.00 2015-09-11 10:32:28.000 254 12319.10 107.67 54482.50 88888.00 2015-09-11 10:32:28.125 254 12319.12 107.62 54482.53 88888.00 2015-09-11 10:32:28.250 254 12319.17 107.55 54482.50 88888.00 2015-09-11 10:32:28.375 254 12319.27 107.53 54482.50 88888.00 2015-09-11 10:32:28.500 254 12319.40 107.47 54482.47 88888.00 2015-09-11 10:32:28.625 254 12319.55 107.45 54482.47 88888.00 2015-09-11 10:32:28.750 254 12319.73 107.42 54482.45 88888.00 2015-09-11 10:32:28.875 254 12319.83 107.38 54482.43 88888.00 2015-09-11 10:32:29.000 254 12319.90 107.35 54482.40 88888.00 2015-09-11 10:32:29.125 254 12320.08 107.33 54482.38 88888.00 2015-09-11 10:32:29.250 254 12320.23 107.30 54482.32 88888.00 2015-09-11 10:32:29.375 254 12320.33 107.30 54482.30 88888.00 2015-09-11 10:32:29.500 254 12320.48 107.30 54482.30 88888.00 2015-09-11 10:32:29.625 254 12320.62 107.30 54482.30 88888.00 2015-09-11 10:32:29.750 254 12320.77 107.38 54482.30 88888.00 2015-09-11 10:32:29.875 254 12320.92 107.45 54482.30 88888.00 2015-09-11 10:32:30.000 254 12321.02 107.47 54482.28 88888.00 2015-09-11 10:32:30.125 254 12321.10 107.50 54482.30 88888.00 2015-09-11 10:32:30.250 254 12321.12 107.55 54482.30 88888.00 2015-09-11 10:32:30.375 254 12321.30 107.65 54482.32 88888.00 2015-09-11 10:32:30.500 254 12321.40 107.75 54482.30 88888.00 2015-09-11 10:32:30.625 254 12321.52 107.83 54482.30 88888.00 2015-09-11 10:32:30.750 254 12321.55 107.88 54482.28 88888.00 2015-09-11 10:32:30.875 254 12321.58 107.92 54482.28 88888.00 2015-09-11 10:32:31.000 254 12321.70 108.00 54482.28 88888.00 2015-09-11 10:32:31.125 254 12321.75 108.10 54482.28 88888.00 2015-09-11 10:32:31.250 254 12321.75 108.22 54482.30 88888.00 2015-09-11 10:32:31.375 254 12321.77 108.30 54482.30 88888.00 2015-09-11 10:32:31.500 254 12321.75 108.35 54482.30 88888.00 2015-09-11 10:32:31.625 254 12321.80 108.42 54482.32 88888.00 2015-09-11 10:32:31.750 254 12321.85 108.47 54482.38 88888.00 2015-09-11 10:32:31.875 254 12321.90 108.53 54482.35 88888.00 2015-09-11 10:32:32.000 254 12321.85 108.53 54482.35 88888.00 2015-09-11 10:32:32.125 254 12321.85 108.60 54482.38 88888.00 2015-09-11 10:32:32.250 254 12321.83 108.60 54482.43 88888.00 2015-09-11 10:32:32.375 254 12321.85 108.62 54482.45 88888.00 2015-09-11 10:32:32.500 254 12321.80 108.62 54482.47 88888.00 2015-09-11 10:32:32.625 254 12321.77 108.58 54482.50 88888.00 2015-09-11 10:32:32.750 254 12321.80 108.60 54482.55 88888.00 2015-09-11 10:32:32.875 254 12321.88 108.55 54482.60 88888.00 2015-09-11 10:32:33.000 254 12321.88 108.50 54482.62 88888.00 2015-09-11 10:32:33.125 254 12321.80 108.47 54482.68 88888.00 2015-09-11 10:32:33.250 254 12321.88 108.40 54482.70 88888.00 2015-09-11 10:32:33.375 254 12321.90 108.35 54482.75 88888.00 2015-09-11 10:32:33.500 254 12321.90 108.28 54482.80 88888.00 2015-09-11 10:32:33.625 254 12321.85 108.20 54482.85 88888.00 2015-09-11 10:32:33.750 254 12321.80 108.12 54482.90 88888.00 2015-09-11 10:32:33.875 254 12321.77 108.08 54482.93 88888.00 2015-09-11 10:32:34.000 254 12321.77 108.00 54482.97 88888.00 2015-09-11 10:32:34.125 254 12321.83 107.92 54483.03 88888.00 2015-09-11 10:32:34.250 254 12321.83 107.83 54483.07 88888.00 2015-09-11 10:32:34.375 254 12321.83 107.75 54483.12 88888.00 2015-09-11 10:32:34.500 254 12321.88 107.67 54483.20 88888.00 2015-09-11 10:32:34.625 254 12321.92 107.60 54483.25 88888.00 2015-09-11 10:32:34.750 254 12321.98 107.55 54483.30 88888.00 2015-09-11 10:32:34.875 254 12322.00 107.50 54483.32 88888.00 2015-09-11 10:32:35.000 254 12322.02 107.47 54483.38 88888.00 2015-09-11 10:32:35.125 254 12322.00 107.42 54483.43 88888.00 2015-09-11 10:32:35.250 254 12321.98 107.40 54483.50 88888.00 2015-09-11 10:32:35.375 254 12321.98 107.45 54483.55 88888.00 2015-09-11 10:32:35.500 254 12322.00 107.45 54483.60 88888.00 2015-09-11 10:32:35.625 254 12322.08 107.53 54483.65 88888.00 2015-09-11 10:32:35.750 254 12322.05 107.55 54483.70 88888.00 2015-09-11 10:32:35.875 254 12322.05 107.62 54483.78 88888.00 2015-09-11 10:32:36.000 254 12322.05 107.70 54483.85 88888.00 2015-09-11 10:32:36.125 254 12322.02 107.83 54483.93 88888.00 2015-09-11 10:32:36.250 254 12321.88 107.92 54483.97 88888.00 2015-09-11 10:32:36.375 254 12321.88 108.03 54484.00 88888.00 2015-09-11 10:32:36.500 254 12321.88 108.15 54484.05 88888.00 2015-09-11 10:32:36.625 254 12321.85 108.25 54484.07 88888.00 2015-09-11 10:32:36.750 254 12321.88 108.38 54484.10 88888.00 2015-09-11 10:32:36.875 254 12321.88 108.50 54484.12 88888.00 2015-09-11 10:32:37.000 254 12321.90 108.62 54484.20 88888.00 2015-09-11 10:32:37.125 254 12321.92 108.75 54484.22 88888.00 2015-09-11 10:32:37.250 254 12321.92 108.85 54484.30 88888.00 2015-09-11 10:32:37.375 254 12321.98 108.92 54484.35 88888.00 2015-09-11 10:32:37.500 254 12322.05 109.03 54484.40 88888.00 2015-09-11 10:32:37.625 254 12322.12 109.10 54484.43 88888.00 2015-09-11 10:32:37.750 254 12322.27 109.20 54484.43 88888.00 2015-09-11 10:32:37.875 254 12322.35 109.28 54484.45 88888.00 2015-09-11 10:32:38.000 254 12322.38 109.35 54484.47 88888.00 2015-09-11 10:32:38.125 254 12322.38 109.40 54484.53 88888.00 2015-09-11 10:32:38.250 254 12322.40 109.50 54484.53 88888.00 2015-09-11 10:32:38.375 254 12322.50 109.58 54484.53 88888.00 2015-09-11 10:32:38.500 254 12322.60 109.62 54484.57 88888.00 2015-09-11 10:32:38.625 254 12322.70 109.70 54484.60 88888.00 2015-09-11 10:32:38.750 254 12322.77 109.75 54484.62 88888.00 2015-09-11 10:32:38.875 254 12322.85 109.80 54484.62 88888.00 2015-09-11 10:32:39.000 254 12322.92 109.88 54484.65 88888.00 2015-09-11 10:32:39.125 254 12323.00 109.95 54484.68 88888.00 2015-09-11 10:32:39.250 254 12323.08 109.97 54484.72 88888.00 2015-09-11 10:32:39.375 254 12323.15 109.97 54484.75 88888.00 2015-09-11 10:32:39.500 254 12323.23 110.00 54484.78 88888.00 2015-09-11 10:32:39.625 254 12323.17 109.97 54484.80 88888.00 2015-09-11 10:32:39.750 254 12323.12 109.97 54484.80 88888.00 2015-09-11 10:32:39.875 254 12323.12 109.97 54484.82 88888.00 2015-09-11 10:32:40.000 254 12323.12 109.92 54484.85 88888.00 2015-09-11 10:32:40.125 254 12323.12 109.90 54484.93 88888.00 2015-09-11 10:32:40.250 254 12323.02 109.90 54485.00 88888.00 2015-09-11 10:32:40.375 254 12322.98 109.85 54485.03 88888.00 2015-09-11 10:32:40.500 254 12322.98 109.80 54485.07 88888.00 2015-09-11 10:32:40.625 254 12322.95 109.80 54485.12 88888.00 2015-09-11 10:32:40.750 254 12322.88 109.80 54485.18 88888.00 2015-09-11 10:32:40.875 254 12322.77 109.75 54485.22 88888.00 2015-09-11 10:32:41.000 254 12322.67 109.72 54485.28 88888.00 2015-09-11 10:32:41.125 254 12322.58 109.72 54485.32 88888.00 2015-09-11 10:32:41.250 254 12322.48 109.65 54485.43 88888.00 2015-09-11 10:32:41.375 254 12322.40 109.65 54485.45 88888.00 2015-09-11 10:32:41.500 254 12322.27 109.62 54485.47 88888.00 2015-09-11 10:32:41.625 254 12322.15 109.58 54485.53 88888.00 2015-09-11 10:32:41.750 254 12322.08 109.53 54485.57 88888.00 2015-09-11 10:32:41.875 254 12321.98 109.47 54485.60 88888.00 2015-09-11 10:32:42.000 254 12321.90 109.45 54485.65 88888.00 2015-09-11 10:32:42.125 254 12321.80 109.40 54485.68 88888.00 2015-09-11 10:32:42.250 254 12321.65 109.33 54485.70 88888.00 2015-09-11 10:32:42.375 254 12321.67 109.30 54485.72 88888.00 2015-09-11 10:32:42.500 254 12321.65 109.28 54485.72 88888.00 2015-09-11 10:32:42.625 254 12321.58 109.17 54485.78 88888.00 2015-09-11 10:32:42.750 254 12321.42 109.12 54485.78 88888.00 2015-09-11 10:32:42.875 254 12321.33 109.05 54485.78 88888.00 2015-09-11 10:32:43.000 254 12321.25 109.00 54485.78 88888.00 2015-09-11 10:32:43.125 254 12321.23 109.00 54485.78 88888.00 2015-09-11 10:32:43.250 254 12321.17 108.92 54485.78 88888.00 2015-09-11 10:32:43.375 254 12321.12 108.85 54485.72 88888.00 2015-09-11 10:32:43.500 254 12321.08 108.80 54485.70 88888.00 2015-09-11 10:32:43.625 254 12321.12 108.80 54485.68 88888.00 2015-09-11 10:32:43.750 254 12321.12 108.75 54485.62 88888.00 2015-09-11 10:32:43.875 254 12321.10 108.72 54485.57 88888.00 2015-09-11 10:32:44.000 254 12321.10 108.70 54485.50 88888.00 2015-09-11 10:32:44.125 254 12321.17 108.72 54485.40 88888.00 2015-09-11 10:32:44.250 254 12321.20 108.75 54485.30 88888.00 2015-09-11 10:32:44.375 254 12321.25 108.80 54485.22 88888.00 2015-09-11 10:32:44.500 254 12321.40 108.83 54485.20 88888.00 2015-09-11 10:32:44.625 254 12321.45 108.90 54485.15 88888.00 2015-09-11 10:32:44.750 254 12321.48 108.97 54485.12 88888.00 2015-09-11 10:32:44.875 254 12321.48 109.10 54485.07 88888.00 2015-09-11 10:32:45.000 254 12321.58 109.25 54485.00 88888.00 2015-09-11 10:32:45.125 254 12321.67 109.42 54484.95 88888.00 2015-09-11 10:32:45.250 254 12321.70 109.60 54484.88 88888.00 2015-09-11 10:32:45.375 254 12321.75 109.75 54484.80 88888.00 2015-09-11 10:32:45.500 254 12321.83 110.00 54484.72 88888.00 2015-09-11 10:32:45.625 254 12321.85 110.20 54484.65 88888.00 2015-09-11 10:32:45.750 254 12321.90 110.40 54484.57 88888.00 2015-09-11 10:32:45.875 254 12321.95 110.62 54484.50 88888.00 2015-09-11 10:32:46.000 254 12321.98 110.88 54484.47 88888.00 2015-09-11 10:32:46.125 254 12321.98 111.10 54484.40 88888.00 2015-09-11 10:32:46.250 254 12321.95 111.28 54484.32 88888.00 2015-09-11 10:32:46.375 254 12322.05 111.50 54484.28 88888.00 2015-09-11 10:32:46.500 254 12322.08 111.72 54484.22 88888.00 2015-09-11 10:32:46.625 254 12322.02 111.88 54484.18 88888.00 2015-09-11 10:32:46.750 254 12322.00 112.03 54484.12 88888.00 2015-09-11 10:32:46.875 254 12322.00 112.15 54484.10 88888.00 2015-09-11 10:32:47.000 254 12322.02 112.33 54484.07 88888.00 2015-09-11 10:32:47.125 254 12322.05 112.50 54484.07 88888.00 2015-09-11 10:32:47.250 254 12322.00 112.62 54484.05 88888.00 2015-09-11 10:32:47.375 254 12321.98 112.70 54484.00 88888.00 2015-09-11 10:32:47.500 254 12321.95 112.80 54484.00 88888.00 2015-09-11 10:32:47.625 254 12322.02 112.90 54484.00 88888.00 2015-09-11 10:32:47.750 254 12322.05 112.97 54484.00 88888.00 2015-09-11 10:32:47.875 254 12321.98 113.00 54484.00 88888.00 2015-09-11 10:32:48.000 254 12321.98 113.05 54483.97 88888.00 2015-09-11 10:32:48.125 254 12322.02 113.12 54483.95 88888.00 2015-09-11 10:32:48.250 254 12322.00 113.17 54483.97 88888.00 2015-09-11 10:32:48.375 254 12322.00 113.22 54483.97 88888.00 2015-09-11 10:32:48.500 254 12322.05 113.28 54484.03 88888.00 2015-09-11 10:32:48.625 254 12322.12 113.33 54484.03 88888.00 2015-09-11 10:32:48.750 254 12322.15 113.35 54484.05 88888.00 2015-09-11 10:32:48.875 254 12322.20 113.38 54484.05 88888.00 2015-09-11 10:32:49.000 254 12322.27 113.40 54484.07 88888.00 2015-09-11 10:32:49.125 254 12322.38 113.45 54484.10 88888.00 2015-09-11 10:32:49.250 254 12322.40 113.47 54484.15 88888.00 2015-09-11 10:32:49.375 254 12322.48 113.47 54484.18 88888.00 2015-09-11 10:32:49.500 254 12322.55 113.50 54484.18 88888.00 2015-09-11 10:32:49.625 254 12322.70 113.53 54484.20 88888.00 2015-09-11 10:32:49.750 254 12322.80 113.58 54484.28 88888.00 2015-09-11 10:32:49.875 254 12322.98 113.65 54484.30 88888.00 2015-09-11 10:32:50.000 254 12323.05 113.70 54484.30 88888.00 2015-09-11 10:32:50.125 254 12323.12 113.78 54484.35 88888.00 2015-09-11 10:32:50.250 254 12323.17 113.88 54484.40 88888.00 2015-09-11 10:32:50.375 254 12323.27 113.95 54484.40 88888.00 2015-09-11 10:32:50.500 254 12323.38 114.03 54484.45 88888.00 2015-09-11 10:32:50.625 254 12323.50 114.10 54484.43 88888.00 2015-09-11 10:32:50.750 254 12323.60 114.20 54484.45 88888.00 2015-09-11 10:32:50.875 254 12323.75 114.35 54484.47 88888.00 2015-09-11 10:32:51.000 254 12323.90 114.47 54484.50 88888.00 2015-09-11 10:32:51.125 254 12324.05 114.62 54484.55 88888.00 2015-09-11 10:32:51.250 254 12324.20 114.75 54484.60 88888.00 2015-09-11 10:32:51.375 254 12324.30 114.88 54484.65 88888.00 2015-09-11 10:32:51.500 254 12324.50 114.97 54484.68 88888.00 2015-09-11 10:32:51.625 254 12324.70 115.12 54484.72 88888.00 2015-09-11 10:32:51.750 254 12324.83 115.22 54484.75 88888.00 2015-09-11 10:32:51.875 254 12324.95 115.33 54484.78 88888.00 2015-09-11 10:32:52.000 254 12325.08 115.42 54484.78 88888.00 2015-09-11 10:32:52.125 254 12325.25 115.55 54484.82 88888.00 2015-09-11 10:32:52.250 254 12325.38 115.67 54484.88 88888.00 2015-09-11 10:32:52.375 254 12325.45 115.75 54484.90 88888.00 2015-09-11 10:32:52.500 254 12325.55 115.83 54484.93 88888.00 2015-09-11 10:32:52.625 254 12325.60 115.88 54484.97 88888.00 2015-09-11 10:32:52.750 254 12325.65 115.90 54485.03 88888.00 2015-09-11 10:32:52.875 254 12325.65 115.92 54485.05 88888.00 2015-09-11 10:32:53.000 254 12325.70 115.97 54485.10 88888.00 2015-09-11 10:32:53.125 254 12325.70 116.00 54485.12 88888.00 2015-09-11 10:32:53.250 254 12325.77 115.97 54485.15 88888.00 2015-09-11 10:32:53.375 254 12325.83 115.95 54485.20 88888.00 2015-09-11 10:32:53.500 254 12325.88 115.88 54485.22 88888.00 2015-09-11 10:32:53.625 254 12325.77 115.85 54485.28 88888.00 2015-09-11 10:32:53.750 254 12325.85 115.78 54485.30 88888.00 2015-09-11 10:32:53.875 254 12325.88 115.72 54485.32 88888.00 2015-09-11 10:32:54.000 254 12325.90 115.67 54485.35 88888.00 2015-09-11 10:32:54.125 254 12325.90 115.62 54485.43 88888.00 2015-09-11 10:32:54.250 254 12325.88 115.53 54485.50 88888.00 2015-09-11 10:32:54.375 254 12325.88 115.45 54485.50 88888.00 2015-09-11 10:32:54.500 254 12325.80 115.30 54485.53 88888.00 2015-09-11 10:32:54.625 254 12325.77 115.17 54485.57 88888.00 2015-09-11 10:32:54.750 254 12325.80 115.12 54485.62 88888.00 2015-09-11 10:32:54.875 254 12325.83 115.00 54485.62 88888.00 2015-09-11 10:32:55.000 254 12325.70 114.80 54485.65 88888.00 2015-09-11 10:32:55.125 254 12325.67 114.70 54485.70 88888.00 2015-09-11 10:32:55.250 254 12325.70 114.58 54485.78 88888.00 2015-09-11 10:32:55.375 254 12325.60 114.47 54485.80 88888.00 2015-09-11 10:32:55.500 254 12325.48 114.35 54485.80 88888.00 2015-09-11 10:32:55.625 254 12325.40 114.22 54485.82 88888.00 2015-09-11 10:32:55.750 254 12325.38 114.05 54485.88 88888.00 2015-09-11 10:32:55.875 254 12325.35 113.88 54485.90 88888.00 2015-09-11 10:32:56.000 254 12325.30 113.72 54485.90 88888.00 2015-09-11 10:32:56.125 254 12325.23 113.58 54485.90 88888.00 2015-09-11 10:32:56.250 254 12325.15 113.33 54485.95 88888.00 2015-09-11 10:32:56.375 254 12325.10 113.17 54485.95 88888.00 2015-09-11 10:32:56.500 254 12325.08 112.95 54485.97 88888.00 2015-09-11 10:32:56.625 254 12325.10 112.78 54486.00 88888.00 2015-09-11 10:32:56.750 254 12325.10 112.58 54485.97 88888.00 2015-09-11 10:32:56.875 254 12325.00 112.38 54486.00 88888.00 2015-09-11 10:32:57.000 254 12324.90 112.20 54486.00 88888.00 2015-09-11 10:32:57.125 254 12324.88 112.00 54486.05 88888.00 2015-09-11 10:32:57.250 254 12324.85 111.80 54486.05 88888.00 2015-09-11 10:32:57.375 254 12324.80 111.60 54486.00 88888.00 2015-09-11 10:32:57.500 254 12324.67 111.45 54486.00 88888.00 2015-09-11 10:32:57.625 254 12324.60 111.30 54486.05 88888.00 2015-09-11 10:32:57.750 254 12324.60 111.17 54486.05 88888.00 2015-09-11 10:32:57.875 254 12324.62 111.05 54486.03 88888.00 2015-09-11 10:32:58.000 254 12324.60 110.85 54486.00 88888.00 2015-09-11 10:32:58.125 254 12324.58 110.72 54486.03 88888.00 2015-09-11 10:32:58.250 254 12324.52 110.65 54486.03 88888.00 2015-09-11 10:32:58.375 254 12324.55 110.62 54486.00 88888.00 2015-09-11 10:32:58.500 254 12324.52 110.58 54485.97 88888.00 2015-09-11 10:32:58.625 254 12324.50 110.53 54485.93 88888.00 2015-09-11 10:32:58.750 254 12324.55 110.47 54485.88 88888.00 2015-09-11 10:32:58.875 254 12324.52 110.50 54485.85 88888.00 2015-09-11 10:32:59.000 254 12324.55 110.53 54485.82 88888.00 2015-09-11 10:32:59.125 254 12324.55 110.58 54485.82 88888.00 2015-09-11 10:32:59.250 254 12324.50 110.65 54485.75 88888.00 2015-09-11 10:32:59.375 254 12324.50 110.72 54485.75 88888.00 2015-09-11 10:32:59.500 254 12324.45 110.80 54485.72 88888.00 2015-09-11 10:32:59.625 254 12324.42 110.90 54485.70 88888.00 2015-09-11 10:32:59.750 254 12324.40 111.03 54485.65 88888.00 2015-09-11 10:32:59.875 254 12324.35 111.10 54485.60 88888.00 2015-09-11 10:33:00.000 254 12324.25 111.20 54485.57 88888.00 2015-09-11 10:33:00.125 254 12324.17 111.25 54485.53 88888.00 2015-09-11 10:33:00.250 254 12324.10 111.40 54485.50 88888.00 2015-09-11 10:33:00.375 254 12324.10 111.53 54485.47 88888.00 2015-09-11 10:33:00.500 254 12324.02 111.65 54485.45 88888.00 2015-09-11 10:33:00.625 254 12323.95 111.78 54485.40 88888.00 2015-09-11 10:33:00.750 254 12323.83 111.90 54485.38 88888.00 2015-09-11 10:33:00.875 254 12323.75 112.00 54485.32 88888.00 2015-09-11 10:33:01.000 254 12323.73 112.10 54485.28 88888.00 2015-09-11 10:33:01.125 254 12323.70 112.22 54485.22 88888.00 2015-09-11 10:33:01.250 254 12323.62 112.35 54485.22 88888.00 2015-09-11 10:33:01.375 254 12323.50 112.47 54485.22 88888.00 2015-09-11 10:33:01.500 254 12323.30 112.60 54485.20 88888.00 2015-09-11 10:33:01.625 254 12323.12 112.67 54485.18 88888.00 2015-09-11 10:33:01.750 254 12322.98 112.75 54485.15 88888.00 2015-09-11 10:33:01.875 254 12322.88 112.88 54485.12 88888.00 2015-09-11 10:33:02.000 254 12322.77 112.97 54485.12 88888.00 2015-09-11 10:33:02.125 254 12322.62 113.03 54485.12 88888.00 2015-09-11 10:33:02.250 254 12322.42 113.08 54485.15 88888.00 2015-09-11 10:33:02.375 254 12322.35 113.10 54485.12 88888.00 2015-09-11 10:33:02.500 254 12322.20 113.15 54485.12 88888.00 2015-09-11 10:33:02.625 254 12322.08 113.22 54485.15 88888.00 2015-09-11 10:33:02.750 254 12321.98 113.25 54485.12 88888.00 2015-09-11 10:33:02.875 254 12321.85 113.25 54485.10 88888.00 2015-09-11 10:33:03.000 254 12321.73 113.22 54485.10 88888.00 2015-09-11 10:33:03.125 254 12321.55 113.30 54485.10 88888.00 2015-09-11 10:33:03.250 254 12321.38 113.30 54485.12 88888.00 2015-09-11 10:33:03.375 254 12321.27 113.30 54485.15 88888.00 2015-09-11 10:33:03.500 254 12321.17 113.30 54485.15 88888.00 2015-09-11 10:33:03.625 254 12321.05 113.28 54485.20 88888.00 2015-09-11 10:33:03.750 254 12320.90 113.28 54485.20 88888.00 2015-09-11 10:33:03.875 254 12320.83 113.22 54485.22 88888.00 2015-09-11 10:33:04.000 254 12320.75 113.25 54485.20 88888.00 2015-09-11 10:33:04.125 254 12320.65 113.30 54485.25 88888.00 2015-09-11 10:33:04.250 254 12320.52 113.33 54485.28 88888.00 2015-09-11 10:33:04.375 254 12320.50 113.33 54485.28 88888.00 2015-09-11 10:33:04.500 254 12320.45 113.33 54485.30 88888.00 2015-09-11 10:33:04.625 254 12320.35 113.38 54485.32 88888.00 2015-09-11 10:33:04.750 254 12320.27 113.42 54485.35 88888.00 2015-09-11 10:33:04.875 254 12320.17 113.45 54485.38 88888.00 2015-09-11 10:33:05.000 254 12320.08 113.45 54485.38 88888.00 2015-09-11 10:33:05.125 254 12320.02 113.42 54485.38 88888.00 2015-09-11 10:33:05.250 254 12319.95 113.45 54485.43 88888.00 2015-09-11 10:33:05.375 254 12319.85 113.53 54485.43 88888.00 2015-09-11 10:33:05.500 254 12319.75 113.60 54485.45 88888.00 2015-09-11 10:33:05.625 254 12319.73 113.65 54485.47 88888.00 2015-09-11 10:33:05.750 254 12319.67 113.67 54485.50 88888.00 2015-09-11 10:33:05.875 254 12319.60 113.70 54485.50 88888.00 2015-09-11 10:33:06.000 254 12319.60 113.75 54485.47 88888.00 2015-09-11 10:33:06.125 254 12319.52 113.85 54485.53 88888.00 2015-09-11 10:33:06.250 254 12319.42 113.92 54485.55 88888.00 2015-09-11 10:33:06.375 254 12319.38 114.00 54485.55 88888.00 2015-09-11 10:33:06.500 254 12319.33 114.12 54485.55 88888.00 2015-09-11 10:33:06.625 254 12319.35 114.20 54485.57 88888.00 2015-09-11 10:33:06.750 254 12319.38 114.33 54485.57 88888.00 2015-09-11 10:33:06.875 254 12319.35 114.40 54485.57 88888.00 2015-09-11 10:33:07.000 254 12319.33 114.47 54485.57 88888.00 2015-09-11 10:33:07.125 254 12319.35 114.55 54485.60 88888.00 2015-09-11 10:33:07.250 254 12319.33 114.65 54485.60 88888.00 2015-09-11 10:33:07.375 254 12319.33 114.75 54485.60 88888.00 2015-09-11 10:33:07.500 254 12319.38 114.80 54485.57 88888.00 2015-09-11 10:33:07.625 254 12319.35 114.85 54485.55 88888.00 2015-09-11 10:33:07.750 254 12319.35 114.92 54485.55 88888.00 2015-09-11 10:33:07.875 254 12319.40 115.00 54485.53 88888.00 2015-09-11 10:33:08.000 254 12319.45 115.10 54485.53 88888.00 2015-09-11 10:33:08.125 254 12319.50 115.17 54485.53 88888.00 2015-09-11 10:33:08.250 254 12319.50 115.28 54485.50 88888.00 2015-09-11 10:33:08.375 254 12319.48 115.30 54485.53 88888.00 2015-09-11 10:33:08.500 254 12319.45 115.35 54485.50 88888.00 2015-09-11 10:33:08.625 254 12319.50 115.40 54485.53 88888.00 2015-09-11 10:33:08.750 254 12319.48 115.47 54485.53 88888.00 2015-09-11 10:33:08.875 254 12319.42 115.50 54485.53 88888.00 2015-09-11 10:33:09.000 254 12319.40 115.60 54485.50 88888.00 2015-09-11 10:33:09.125 254 12319.45 115.65 54485.50 88888.00 2015-09-11 10:33:09.250 254 12319.42 115.70 54485.50 88888.00 2015-09-11 10:33:09.375 254 12319.45 115.70 54485.53 88888.00 2015-09-11 10:33:09.500 254 12319.45 115.75 54485.53 88888.00 2015-09-11 10:33:09.625 254 12319.38 115.83 54485.55 88888.00 2015-09-11 10:33:09.750 254 12319.33 115.90 54485.55 88888.00 2015-09-11 10:33:09.875 254 12319.27 115.95 54485.57 88888.00 2015-09-11 10:33:10.000 254 12319.25 116.00 54485.60 88888.00 2015-09-11 10:33:10.125 254 12319.25 116.08 54485.65 88888.00 2015-09-11 10:33:10.250 254 12319.20 116.15 54485.65 88888.00 2015-09-11 10:33:10.375 254 12319.20 116.22 54485.62 88888.00 2015-09-11 10:33:10.500 254 12319.25 116.28 54485.65 88888.00 2015-09-11 10:33:10.625 254 12319.27 116.28 54485.68 88888.00 2015-09-11 10:33:10.750 254 12319.30 116.33 54485.70 88888.00 2015-09-11 10:33:10.875 254 12319.30 116.40 54485.72 88888.00 2015-09-11 10:33:11.000 254 12319.27 116.45 54485.70 88888.00 2015-09-11 10:33:11.125 254 12319.30 116.50 54485.75 88888.00 2015-09-11 10:33:11.250 254 12319.35 116.55 54485.78 88888.00 2015-09-11 10:33:11.375 254 12319.38 116.60 54485.80 88888.00 2015-09-11 10:33:11.500 254 12319.38 116.60 54485.82 88888.00 2015-09-11 10:33:11.625 254 12319.33 116.62 54485.82 88888.00 2015-09-11 10:33:11.750 254 12319.38 116.65 54485.85 88888.00 2015-09-11 10:33:11.875 254 12319.45 116.67 54485.88 88888.00 2015-09-11 10:33:12.000 254 12319.55 116.70 54485.90 88888.00 2015-09-11 10:33:12.125 254 12319.67 116.72 54485.90 88888.00 2015-09-11 10:33:12.250 254 12319.75 116.78 54485.95 88888.00 2015-09-11 10:33:12.375 254 12319.77 116.80 54485.93 88888.00 2015-09-11 10:33:12.500 254 12319.77 116.85 54485.95 88888.00 2015-09-11 10:33:12.625 254 12319.85 116.88 54485.95 88888.00 2015-09-11 10:33:12.750 254 12319.92 116.90 54485.97 88888.00 2015-09-11 10:33:12.875 254 12319.92 116.95 54486.00 88888.00 2015-09-11 10:33:13.000 254 12319.95 117.00 54485.97 88888.00 2015-09-11 10:33:13.125 254 12320.02 117.03 54486.03 88888.00 2015-09-11 10:33:13.250 254 12320.15 117.03 54486.03 88888.00 2015-09-11 10:33:13.375 254 12320.12 117.08 54486.00 88888.00 2015-09-11 10:33:13.500 254 12320.10 117.12 54486.03 88888.00 2015-09-11 10:33:13.625 254 12320.20 117.12 54486.03 88888.00 2015-09-11 10:33:13.750 254 12320.30 117.12 54486.00 88888.00 2015-09-11 10:33:13.875 254 12320.35 117.08 54486.03 88888.00 2015-09-11 10:33:14.000 254 12320.38 117.08 54485.97 88888.00 2015-09-11 10:33:14.125 254 12320.42 117.10 54486.00 88888.00 2015-09-11 10:33:14.250 254 12320.45 117.08 54485.97 88888.00 2015-09-11 10:33:14.375 254 12320.52 117.10 54485.95 88888.00 2015-09-11 10:33:14.500 254 12320.60 117.12 54485.95 88888.00 2015-09-11 10:33:14.625 254 12320.67 117.10 54485.95 88888.00 2015-09-11 10:33:14.750 254 12320.75 117.08 54485.93 88888.00 2015-09-11 10:33:14.875 254 12320.80 117.00 54485.93 88888.00 2015-09-11 10:33:15.000 254 12320.77 116.95 54485.88 88888.00 2015-09-11 10:33:15.125 254 12320.83 116.90 54485.85 88888.00 2015-09-11 10:33:15.250 254 12320.88 116.85 54485.80 88888.00 2015-09-11 10:33:15.375 254 12320.85 116.80 54485.82 88888.00 2015-09-11 10:33:15.500 254 12320.83 116.78 54485.80 88888.00 2015-09-11 10:33:15.625 254 12320.85 116.72 54485.78 88888.00 2015-09-11 10:33:15.750 254 12320.88 116.65 54485.75 88888.00 2015-09-11 10:33:15.875 254 12320.77 116.60 54485.75 88888.00 2015-09-11 10:33:16.000 254 12320.70 116.55 54485.72 88888.00 2015-09-11 10:33:16.125 254 12320.65 116.50 54485.72 88888.00 2015-09-11 10:33:16.250 254 12320.60 116.42 54485.70 88888.00 2015-09-11 10:33:16.375 254 12320.55 116.38 54485.68 88888.00 2015-09-11 10:33:16.500 254 12320.48 116.35 54485.68 88888.00 2015-09-11 10:33:16.625 254 12320.40 116.35 54485.70 88888.00 2015-09-11 10:33:16.750 254 12320.27 116.33 54485.68 88888.00 2015-09-11 10:33:16.875 254 12320.17 116.33 54485.68 88888.00 2015-09-11 10:33:17.000 254 12320.02 116.33 54485.65 88888.00 2015-09-11 10:33:17.125 254 12319.90 116.38 54485.68 88888.00 2015-09-11 10:33:17.250 254 12319.77 116.38 54485.68 88888.00 2015-09-11 10:33:17.375 254 12319.70 116.40 54485.65 88888.00 2015-09-11 10:33:17.500 254 12319.60 116.42 54485.65 88888.00 2015-09-11 10:33:17.625 254 12319.55 116.47 54485.62 88888.00 2015-09-11 10:33:17.750 254 12319.50 116.58 54485.62 88888.00 2015-09-11 10:33:17.875 254 12319.40 116.70 54485.60 88888.00 2015-09-11 10:33:18.000 254 12319.27 116.78 54485.60 88888.00 2015-09-11 10:33:18.125 254 12319.17 116.88 54485.60 88888.00 2015-09-11 10:33:18.250 254 12319.10 116.97 54485.57 88888.00 2015-09-11 10:33:18.375 254 12319.10 117.08 54485.60 88888.00 2015-09-11 10:33:18.500 254 12319.08 117.20 54485.57 88888.00 2015-09-11 10:33:18.625 254 12319.00 117.35 54485.55 88888.00 2015-09-11 10:33:18.750 254 12318.98 117.50 54485.55 88888.00 2015-09-11 10:33:18.875 254 12318.98 117.62 54485.50 88888.00 2015-09-11 10:33:19.000 254 12318.95 117.75 54485.45 88888.00 2015-09-11 10:33:19.125 254 12318.92 117.92 54485.45 88888.00 2015-09-11 10:33:19.250 254 12318.83 118.10 54485.45 88888.00 2015-09-11 10:33:19.375 254 12318.77 118.25 54485.40 88888.00 2015-09-11 10:33:19.500 254 12318.80 118.40 54485.35 88888.00 2015-09-11 10:33:19.625 254 12318.70 118.55 54485.32 88888.00 2015-09-11 10:33:19.750 254 12318.67 118.70 54485.32 88888.00 2015-09-11 10:33:19.875 254 12318.58 118.85 54485.30 88888.00 2015-09-11 10:33:20.000 254 12318.45 119.00 54485.25 88888.00 2015-09-11 10:33:20.125 254 12318.45 119.20 54485.22 88888.00 2015-09-11 10:33:20.250 254 12318.38 119.40 54485.20 88888.00 2015-09-11 10:33:20.375 254 12318.30 119.58 54485.18 88888.00 2015-09-11 10:33:20.500 254 12318.17 119.72 54485.15 88888.00 2015-09-11 10:33:20.625 254 12318.12 119.92 54485.15 88888.00 2015-09-11 10:33:20.750 254 12318.00 120.10 54485.12 88888.00 2015-09-11 10:33:20.875 254 12317.92 120.30 54485.10 88888.00 2015-09-11 10:33:21.000 254 12317.85 120.45 54485.07 88888.00 2015-09-11 10:33:21.125 254 12317.77 120.67 54485.05 88888.00 2015-09-11 10:33:21.250 254 12317.67 120.85 54485.03 88888.00 2015-09-11 10:33:21.375 254 12317.67 121.00 54485.00 88888.00 2015-09-11 10:33:21.500 254 12317.70 121.17 54484.95 88888.00 2015-09-11 10:33:21.625 254 12317.73 121.35 54484.93 88888.00 2015-09-11 10:33:21.750 254 12317.73 121.53 54484.88 88888.00 2015-09-11 10:33:21.875 254 12317.70 121.62 54484.82 88888.00 2015-09-11 10:33:22.000 254 12317.75 121.75 54484.72 88888.00 2015-09-11 10:33:22.125 254 12317.83 121.88 54484.68 88888.00 2015-09-11 10:33:22.250 254 12317.88 122.03 54484.62 88888.00 2015-09-11 10:33:22.375 254 12317.90 122.12 54484.57 88888.00 2015-09-11 10:33:22.500 254 12317.92 122.25 54484.55 88888.00 2015-09-11 10:33:22.625 254 12317.98 122.33 54484.50 88888.00 2015-09-11 10:33:22.750 254 12318.05 122.38 54484.45 88888.00 2015-09-11 10:33:22.875 254 12318.15 122.45 54484.43 88888.00 2015-09-11 10:33:23.000 254 12318.27 122.47 54484.38 88888.00 2015-09-11 10:33:23.125 254 12318.38 122.53 54484.38 88888.00 2015-09-11 10:33:23.250 254 12318.38 122.53 54484.32 88888.00 2015-09-11 10:33:23.375 254 12318.48 122.55 54484.30 88888.00 2015-09-11 10:33:23.500 254 12318.60 122.55 54484.32 88888.00 2015-09-11 10:33:23.625 254 12318.62 122.53 54484.30 88888.00 2015-09-11 10:33:23.750 254 12318.70 122.53 54484.30 88888.00 2015-09-11 10:33:23.875 254 12318.80 122.47 54484.30 88888.00 2015-09-11 10:33:24.000 254 12318.83 122.40 54484.28 88888.00 2015-09-11 10:33:24.125 254 12318.77 122.33 54484.28 88888.00 2015-09-11 10:33:24.250 254 12318.85 122.25 54484.25 88888.00 2015-09-11 10:33:24.375 254 12318.90 122.15 54484.28 88888.00 2015-09-11 10:33:24.500 254 12318.88 122.08 54484.28 88888.00 2015-09-11 10:33:24.625 254 12318.92 121.95 54484.30 88888.00 2015-09-11 10:33:24.750 254 12318.98 121.80 54484.30 88888.00 2015-09-11 10:33:24.875 254 12318.98 121.67 54484.30 88888.00 2015-09-11 10:33:25.000 254 12319.00 121.53 54484.32 88888.00 2015-09-11 10:33:25.125 254 12319.02 121.38 54484.35 88888.00 2015-09-11 10:33:25.250 254 12319.08 121.12 54484.38 88888.00 2015-09-11 10:33:25.375 254 12319.08 120.92 54484.38 88888.00 2015-09-11 10:33:25.500 254 12319.02 120.75 54484.45 88888.00 2015-09-11 10:33:25.625 254 12319.05 120.58 54484.47 88888.00 2015-09-11 10:33:25.750 254 12319.00 120.40 54484.53 88888.00 2015-09-11 10:33:25.875 254 12318.98 120.17 54484.57 88888.00 2015-09-11 10:33:26.000 254 12318.90 119.95 54484.60 88888.00 2015-09-11 10:33:26.125 254 12318.80 119.67 54484.68 88888.00 2015-09-11 10:33:26.250 254 12318.75 119.30 54484.75 88888.00 2015-09-11 10:33:26.375 254 12318.75 119.12 54484.80 88888.00 2015-09-11 10:33:26.500 254 12318.73 118.88 54484.85 88888.00 2015-09-11 10:33:26.625 254 12318.73 118.60 54484.93 88888.00 2015-09-11 10:33:26.750 254 12318.73 118.35 54485.00 88888.00 2015-09-11 10:33:26.875 254 12318.62 118.03 54485.05 88888.00 2015-09-11 10:33:27.000 254 12318.55 117.72 54485.10 88888.00 2015-09-11 10:33:27.125 254 12318.55 117.50 54485.15 88888.00 2015-09-11 10:33:27.250 254 12318.58 117.20 54485.22 88888.00 2015-09-11 10:33:27.375 254 12318.60 117.03 54485.28 88888.00 2015-09-11 10:33:27.500 254 12318.58 116.80 54485.38 88888.00 2015-09-11 10:33:27.625 254 12318.52 116.55 54485.45 88888.00 2015-09-11 10:33:27.750 254 12318.55 116.35 54485.50 88888.00 2015-09-11 10:33:27.875 254 12318.55 116.12 54485.55 88888.00 2015-09-11 10:33:28.000 254 12318.52 115.95 54485.60 88888.00 2015-09-11 10:33:28.125 254 12318.55 115.83 54485.68 88888.00 2015-09-11 10:33:28.250 254 12318.62 115.70 54485.75 88888.00 2015-09-11 10:33:28.375 254 12318.70 115.62 54485.80 88888.00 2015-09-11 10:33:28.500 254 12318.73 115.55 54485.85 88888.00 2015-09-11 10:33:28.625 254 12318.70 115.50 54485.90 88888.00 2015-09-11 10:33:28.750 254 12318.80 115.50 54485.95 88888.00 2015-09-11 10:33:28.875 254 12318.88 115.47 54486.03 88888.00 2015-09-11 10:33:29.000 254 12318.83 115.42 54486.03 88888.00 2015-09-11 10:33:29.125 254 12318.83 115.42 54486.10 88888.00 2015-09-11 10:33:29.250 254 12318.85 115.47 54486.10 88888.00 2015-09-11 10:33:29.375 254 12318.95 115.55 54486.15 88888.00 2015-09-11 10:33:29.500 254 12319.00 115.60 54486.20 88888.00 2015-09-11 10:33:29.625 254 12319.00 115.70 54486.22 88888.00 2015-09-11 10:33:29.750 254 12319.02 115.80 54486.28 88888.00 2015-09-11 10:33:29.875 254 12319.02 115.90 54486.30 88888.00 2015-09-11 10:33:30.000 254 12319.10 116.00 54486.30 88888.00 2015-09-11 10:33:30.125 254 12319.12 116.08 54486.30 88888.00 2015-09-11 10:33:30.250 254 12319.12 116.17 54486.32 88888.00 2015-09-11 10:33:30.375 254 12319.15 116.30 54486.35 88888.00 2015-09-11 10:33:30.500 254 12319.15 116.45 54486.38 88888.00 2015-09-11 10:33:30.625 254 12319.23 116.55 54486.35 88888.00 2015-09-11 10:33:30.750 254 12319.25 116.67 54486.35 88888.00 2015-09-11 10:33:30.875 254 12319.25 116.83 54486.38 88888.00 2015-09-11 10:33:31.000 254 12319.27 116.95 54486.35 88888.00 2015-09-11 10:33:31.125 254 12319.35 117.08 54486.35 88888.00 2015-09-11 10:33:31.250 254 12319.33 117.17 54486.38 88888.00 2015-09-11 10:33:31.375 254 12319.30 117.28 54486.32 88888.00 2015-09-11 10:33:31.500 254 12319.27 117.35 54486.35 88888.00 2015-09-11 10:33:31.625 254 12319.27 117.47 54486.32 88888.00 2015-09-11 10:33:31.750 254 12319.30 117.55 54486.35 88888.00 2015-09-11 10:33:31.875 254 12319.25 117.62 54486.35 88888.00 2015-09-11 10:33:32.000 254 12319.17 117.65 54486.35 88888.00 2015-09-11 10:33:32.125 254 12319.10 117.70 54486.40 88888.00 2015-09-11 10:33:32.250 254 12319.02 117.72 54486.43 88888.00 2015-09-11 10:33:32.375 254 12318.98 117.78 54486.43 88888.00 2015-09-11 10:33:32.500 254 12318.85 117.78 54486.45 88888.00 2015-09-11 10:33:32.625 254 12318.83 117.78 54486.45 88888.00 2015-09-11 10:33:32.750 254 12318.83 117.78 54486.47 88888.00 2015-09-11 10:33:32.875 254 12318.73 117.78 54486.50 88888.00 2015-09-11 10:33:33.000 254 12318.55 117.72 54486.53 88888.00 2015-09-11 10:33:33.125 254 12318.38 117.72 54486.55 88888.00 2015-09-11 10:33:33.250 254 12318.17 117.70 54486.60 88888.00 2015-09-11 10:33:33.375 254 12318.10 117.67 54486.60 88888.00 2015-09-11 10:33:33.500 254 12318.05 117.67 54486.62 88888.00 2015-09-11 10:33:33.625 254 12317.98 117.65 54486.62 88888.00 2015-09-11 10:33:33.750 254 12317.80 117.67 54486.68 88888.00 2015-09-11 10:33:33.875 254 12317.62 117.70 54486.75 88888.00 2015-09-11 10:33:34.000 254 12317.45 117.65 54486.80 88888.00 2015-09-11 10:33:34.125 254 12317.33 117.65 54486.82 88888.00 2015-09-11 10:33:34.250 254 12317.20 117.65 54486.85 88888.00 2015-09-11 10:33:34.375 254 12317.12 117.67 54486.90 88888.00 2015-09-11 10:33:34.500 254 12317.02 117.62 54486.97 88888.00 2015-09-11 10:33:34.625 254 12316.92 117.58 54487.00 88888.00 2015-09-11 10:33:34.750 254 12316.80 117.55 54487.03 88888.00 2015-09-11 10:33:34.875 254 12316.67 117.53 54487.10 88888.00 2015-09-11 10:33:35.000 254 12316.55 117.50 54487.15 88888.00 2015-09-11 10:33:35.125 254 12316.48 117.47 54487.18 88888.00 2015-09-11 10:33:35.250 254 12316.33 117.42 54487.22 88888.00 2015-09-11 10:33:35.375 254 12316.12 117.38 54487.28 88888.00 2015-09-11 10:33:35.500 254 12315.95 117.30 54487.32 88888.00 2015-09-11 10:33:35.625 254 12315.80 117.22 54487.35 88888.00 2015-09-11 10:33:35.750 254 12315.62 117.15 54487.45 88888.00 2015-09-11 10:33:35.875 254 12315.45 117.05 54487.47 88888.00 2015-09-11 10:33:36.000 254 12315.25 116.95 54487.53 88888.00 2015-09-11 10:33:36.125 254 12315.10 116.88 54487.60 88888.00 2015-09-11 10:33:36.250 254 12314.88 116.78 54487.65 88888.00 2015-09-11 10:33:36.375 254 12314.75 116.72 54487.70 88888.00 2015-09-11 10:33:36.500 254 12314.55 116.65 54487.75 88888.00 2015-09-11 10:33:36.625 254 12314.42 116.60 54487.82 88888.00 2015-09-11 10:33:36.750 254 12314.33 116.53 54487.90 88888.00 2015-09-11 10:33:36.875 254 12314.20 116.47 54487.95 88888.00 2015-09-11 10:33:37.000 254 12314.10 116.38 54488.03 88888.00 2015-09-11 10:33:37.125 254 12313.98 116.28 54488.07 88888.00 2015-09-11 10:33:37.250 254 12313.83 116.15 54488.15 88888.00 2015-09-11 10:33:37.375 254 12313.67 116.08 54488.20 88888.00 2015-09-11 10:33:37.500 254 12313.58 115.97 54488.28 88888.00 2015-09-11 10:33:37.625 254 12313.55 115.88 54488.32 88888.00 2015-09-11 10:33:37.750 254 12313.55 115.78 54488.35 88888.00 2015-09-11 10:33:37.875 254 12313.45 115.62 54488.40 88888.00 2015-09-11 10:33:38.000 254 12313.33 115.45 54488.45 88888.00 2015-09-11 10:33:38.125 254 12313.17 115.30 54488.50 88888.00 2015-09-11 10:33:38.250 254 12313.05 115.12 54488.57 88888.00 2015-09-11 10:33:38.375 254 12313.05 114.95 54488.62 88888.00 2015-09-11 10:33:38.500 254 12313.05 114.70 54488.68 88888.00 2015-09-11 10:33:38.625 254 12313.02 114.45 54488.70 88888.00 2015-09-11 10:33:38.750 254 12313.02 114.22 54488.75 88888.00 2015-09-11 10:33:38.875 254 12312.98 113.95 54488.78 88888.00 2015-09-11 10:33:39.000 254 12313.00 113.67 54488.80 88888.00 2015-09-11 10:33:39.125 254 12312.98 113.42 54488.85 88888.00 2015-09-11 10:33:39.250 254 12312.98 113.12 54488.90 88888.00 2015-09-11 10:33:39.375 254 12313.00 112.92 54488.90 88888.00 2015-09-11 10:33:39.500 254 12312.98 112.67 54488.97 88888.00 2015-09-11 10:33:39.625 254 12312.95 112.45 54489.00 88888.00 2015-09-11 10:33:39.750 254 12313.00 112.20 54489.03 88888.00 2015-09-11 10:33:39.875 254 12312.98 111.97 54489.07 88888.00 2015-09-11 10:33:40.000 254 12312.98 111.78 54489.10 88888.00 2015-09-11 10:33:40.125 254 12313.08 111.60 54489.12 88888.00 2015-09-11 10:33:40.250 254 12313.10 111.38 54489.15 88888.00 2015-09-11 10:33:40.375 254 12313.15 111.22 54489.15 88888.00 2015-09-11 10:33:40.500 254 12313.12 111.08 54489.15 88888.00 2015-09-11 10:33:40.625 254 12313.10 110.95 54489.18 88888.00 2015-09-11 10:33:40.750 254 12313.12 110.83 54489.20 88888.00 2015-09-11 10:33:40.875 254 12313.20 110.75 54489.22 88888.00 2015-09-11 10:33:41.000 254 12313.23 110.67 54489.22 88888.00 2015-09-11 10:33:41.125 254 12313.23 110.60 54489.28 88888.00 2015-09-11 10:33:41.250 254 12313.20 110.53 54489.32 88888.00 2015-09-11 10:33:41.375 254 12313.20 110.50 54489.32 88888.00 2015-09-11 10:33:41.500 254 12313.20 110.53 54489.32 88888.00 2015-09-11 10:33:41.625 254 12313.27 110.55 54489.35 88888.00 2015-09-11 10:33:41.750 254 12313.33 110.60 54489.40 88888.00 2015-09-11 10:33:41.875 254 12313.27 110.70 54489.43 88888.00 2015-09-11 10:33:42.000 254 12313.25 110.80 54489.45 88888.00 2015-09-11 10:33:42.125 254 12313.20 110.92 54489.50 88888.00 2015-09-11 10:33:42.250 254 12313.15 111.10 54489.55 88888.00 2015-09-11 10:33:42.375 254 12313.17 111.25 54489.57 88888.00 2015-09-11 10:33:42.500 254 12313.12 111.40 54489.60 88888.00 2015-09-11 10:33:42.625 254 12313.08 111.60 54489.62 88888.00 2015-09-11 10:33:42.750 254 12313.05 111.78 54489.65 88888.00 2015-09-11 10:33:42.875 254 12313.02 111.95 54489.70 88888.00 2015-09-11 10:33:43.000 254 12313.02 112.12 54489.72 88888.00 2015-09-11 10:33:43.125 254 12312.98 112.33 54489.75 88888.00 2015-09-11 10:33:43.250 254 12312.88 112.58 54489.85 88888.00 2015-09-11 10:33:43.375 254 12312.83 112.78 54489.90 88888.00 2015-09-11 10:33:43.500 254 12312.77 112.95 54489.95 88888.00 2015-09-11 10:33:43.625 254 12312.77 113.17 54490.00 88888.00 2015-09-11 10:33:43.750 254 12312.73 113.38 54490.10 88888.00 2015-09-11 10:33:43.875 254 12312.67 113.55 54490.15 88888.00 2015-09-11 10:33:44.000 254 12312.58 113.75 54490.22 88888.00 2015-09-11 10:33:44.125 254 12312.42 113.97 54490.28 88888.00 2015-09-11 10:33:44.250 254 12312.30 114.17 54490.40 88888.00 2015-09-11 10:33:44.375 254 12312.20 114.35 54490.45 88888.00 2015-09-11 10:33:44.500 254 12312.12 114.47 54490.55 88888.00 2015-09-11 10:33:44.625 254 12312.05 114.60 54490.62 88888.00 2015-09-11 10:33:44.750 254 12311.98 114.72 54490.72 88888.00 2015-09-11 10:33:44.875 254 12311.92 114.83 54490.80 88888.00 2015-09-11 10:33:45.000 254 12311.85 114.90 54490.88 88888.00 2015-09-11 10:33:45.125 254 12311.73 114.97 54491.00 88888.00 2015-09-11 10:33:45.250 254 12311.65 115.05 54491.12 88888.00 2015-09-11 10:33:45.375 254 12311.65 115.10 54491.22 88888.00 2015-09-11 10:33:45.500 254 12311.60 115.10 54491.35 88888.00 2015-09-11 10:33:45.625 254 12311.55 115.08 54491.43 88888.00 2015-09-11 10:33:45.750 254 12311.48 115.05 54491.55 88888.00 2015-09-11 10:33:45.875 254 12311.42 114.97 54491.68 88888.00 2015-09-11 10:33:46.000 254 12311.33 114.92 54491.78 88888.00 2015-09-11 10:33:46.125 254 12311.30 114.88 54491.90 88888.00 2015-09-11 10:33:46.250 254 12311.20 114.75 54492.00 88888.00 2015-09-11 10:33:46.375 254 12311.17 114.72 54492.05 88888.00 2015-09-11 10:33:46.500 254 12311.17 114.62 54492.15 88888.00 2015-09-11 10:33:46.625 254 12311.15 114.53 54492.30 88888.00 2015-09-11 10:33:46.750 254 12311.10 114.42 54492.43 88888.00 2015-09-11 10:33:46.875 254 12311.08 114.35 54492.50 88888.00 2015-09-11 10:33:47.000 254 12311.02 114.22 54492.60 88888.00 2015-09-11 10:33:47.125 254 12310.88 114.10 54492.78 88888.00 2015-09-11 10:33:47.250 254 12310.77 114.03 54492.85 88888.00 2015-09-11 10:33:47.375 254 12310.80 113.95 54492.93 88888.00 2015-09-11 10:33:47.500 254 12310.80 113.85 54493.03 88888.00 2015-09-11 10:33:47.625 254 12310.75 113.72 54493.12 88888.00 2015-09-11 10:33:47.750 254 12310.70 113.58 54493.22 88888.00 2015-09-11 10:33:47.875 254 12310.67 113.47 54493.28 88888.00 2015-09-11 10:33:48.000 254 12310.65 113.35 54493.40 88888.00 2015-09-11 10:33:48.125 254 12310.62 113.28 54493.47 88888.00 2015-09-11 10:33:48.250 254 12310.60 113.10 54493.53 88888.00 2015-09-11 10:33:48.375 254 12310.60 113.00 54493.60 88888.00 2015-09-11 10:33:48.500 254 12310.58 112.88 54493.68 88888.00 2015-09-11 10:33:48.625 254 12310.48 112.72 54493.75 88888.00 2015-09-11 10:33:48.750 254 12310.48 112.60 54493.82 88888.00 2015-09-11 10:33:48.875 254 12310.50 112.53 54493.93 88888.00 2015-09-11 10:33:49.000 254 12310.48 112.42 54493.97 88888.00 2015-09-11 10:33:49.125 254 12310.45 112.33 54494.05 88888.00 2015-09-11 10:33:49.250 254 12310.40 112.15 54494.15 88888.00 2015-09-11 10:33:49.375 254 12310.42 112.05 54494.20 88888.00 2015-09-11 10:33:49.500 254 12310.45 111.92 54494.28 88888.00 2015-09-11 10:33:49.625 254 12310.50 111.78 54494.35 88888.00 2015-09-11 10:33:49.750 254 12310.48 111.67 54494.38 88888.00 2015-09-11 10:33:49.875 254 12310.45 111.62 54494.45 88888.00 2015-09-11 10:33:50.000 254 12310.50 111.50 54494.50 88888.00 2015-09-11 10:33:50.125 254 12310.62 111.38 54494.55 88888.00 2015-09-11 10:33:50.250 254 12310.60 111.22 54494.60 88888.00 2015-09-11 10:33:50.375 254 12310.62 111.17 54494.65 88888.00 2015-09-11 10:33:50.500 254 12310.70 111.10 54494.72 88888.00 2015-09-11 10:33:50.625 254 12310.77 111.00 54494.78 88888.00 2015-09-11 10:33:50.750 254 12310.70 110.85 54494.80 88888.00 2015-09-11 10:33:50.875 254 12310.67 110.75 54494.85 88888.00 2015-09-11 10:33:51.000 254 12310.75 110.67 54494.88 88888.00 2015-09-11 10:33:51.125 254 12310.77 110.58 54494.93 88888.00 2015-09-11 10:33:51.250 254 12310.80 110.50 54495.00 88888.00 2015-09-11 10:33:51.375 254 12310.80 110.45 54495.07 88888.00 2015-09-11 10:33:51.500 254 12310.85 110.40 54495.10 88888.00 2015-09-11 10:33:51.625 254 12310.85 110.35 54495.12 88888.00 2015-09-11 10:33:51.750 254 12310.88 110.30 54495.15 88888.00 2015-09-11 10:33:51.875 254 12310.98 110.25 54495.20 88888.00 2015-09-11 10:33:52.000 254 12311.02 110.20 54495.22 88888.00 2015-09-11 10:33:52.125 254 12311.02 110.17 54495.28 88888.00 2015-09-11 10:33:52.250 254 12310.92 110.20 54495.30 88888.00 2015-09-11 10:33:52.375 254 12310.90 110.22 54495.32 88888.00 2015-09-11 10:33:52.500 254 12310.92 110.22 54495.35 88888.00 2015-09-11 10:33:52.625 254 12310.92 110.20 54495.38 88888.00 2015-09-11 10:33:52.750 254 12310.85 110.17 54495.40 88888.00 2015-09-11 10:33:52.875 254 12310.85 110.17 54495.43 88888.00 2015-09-11 10:33:53.000 254 12310.85 110.20 54495.43 88888.00 2015-09-11 10:33:53.125 254 12310.85 110.17 54495.45 88888.00 2015-09-11 10:33:53.250 254 12310.80 110.15 54495.47 88888.00 2015-09-11 10:33:53.375 254 12310.83 110.17 54495.53 88888.00 2015-09-11 10:33:53.500 254 12310.85 110.15 54495.55 88888.00 2015-09-11 10:33:53.625 254 12310.83 110.10 54495.57 88888.00 2015-09-11 10:33:53.750 254 12310.88 110.08 54495.62 88888.00 2015-09-11 10:33:53.875 254 12310.98 110.10 54495.60 88888.00 2015-09-11 10:33:54.000 254 12311.00 110.08 54495.60 88888.00 2015-09-11 10:33:54.125 254 12311.08 110.08 54495.65 88888.00 2015-09-11 10:33:54.250 254 12311.10 110.05 54495.70 88888.00 2015-09-11 10:33:54.375 254 12311.15 110.05 54495.70 88888.00 2015-09-11 10:33:54.500 254 12311.15 110.03 54495.75 88888.00 2015-09-11 10:33:54.625 254 12311.23 109.97 54495.78 88888.00 2015-09-11 10:33:54.750 254 12311.33 109.97 54495.80 88888.00 2015-09-11 10:33:54.875 254 12311.38 109.95 54495.85 88888.00 2015-09-11 10:33:55.000 254 12311.40 109.95 54495.85 88888.00 2015-09-11 10:33:55.125 254 12311.38 109.95 54495.90 88888.00 2015-09-11 10:33:55.250 254 12311.42 109.90 54495.93 88888.00 2015-09-11 10:33:55.375 254 12311.52 109.90 54495.95 88888.00 2015-09-11 10:33:55.500 254 12311.60 109.90 54495.97 88888.00 2015-09-11 10:33:55.625 254 12311.62 109.90 54496.03 88888.00 2015-09-11 10:33:55.750 254 12311.67 109.85 54496.05 88888.00 2015-09-11 10:33:55.875 254 12311.70 109.83 54496.07 88888.00 2015-09-11 10:33:56.000 254 12311.73 109.78 54496.10 88888.00 2015-09-11 10:33:56.125 254 12311.73 109.75 54496.18 88888.00 2015-09-11 10:33:56.250 254 12311.73 109.72 54496.22 88888.00 2015-09-11 10:33:56.375 254 12311.77 109.70 54496.28 88888.00 2015-09-11 10:33:56.500 254 12311.67 109.67 54496.30 88888.00 2015-09-11 10:33:56.625 254 12311.60 109.62 54496.35 88888.00 2015-09-11 10:33:56.750 254 12311.60 109.58 54496.40 88888.00 2015-09-11 10:33:56.875 254 12311.58 109.53 54496.45 88888.00 2015-09-11 10:33:57.000 254 12311.50 109.47 54496.50 88888.00 2015-09-11 10:33:57.125 254 12311.48 109.40 54496.55 88888.00 2015-09-11 10:33:57.250 254 12311.42 109.30 54496.62 88888.00 2015-09-11 10:33:57.375 254 12311.40 109.25 54496.65 88888.00 2015-09-11 10:33:57.500 254 12311.30 109.15 54496.72 88888.00 2015-09-11 10:33:57.625 254 12311.17 109.00 54496.78 88888.00 2015-09-11 10:33:57.750 254 12311.05 108.88 54496.80 88888.00 2015-09-11 10:33:57.875 254 12311.00 108.80 54496.85 88888.00 2015-09-11 10:33:58.000 254 12310.98 108.70 54496.90 88888.00 2015-09-11 10:33:58.125 254 12310.92 108.55 54496.95 88888.00 2015-09-11 10:33:58.250 254 12310.90 108.35 54497.03 88888.00 2015-09-11 10:33:58.375 254 12310.83 108.22 54497.07 88888.00 2015-09-11 10:33:58.500 254 12310.75 108.10 54497.12 88888.00 2015-09-11 10:33:58.625 254 12310.70 107.97 54497.15 88888.00 2015-09-11 10:33:58.750 254 12310.67 107.83 54497.18 88888.00 2015-09-11 10:33:58.875 254 12310.67 107.70 54497.25 88888.00 2015-09-11 10:33:59.000 254 12310.67 107.55 54497.28 88888.00 2015-09-11 10:33:59.125 254 12310.60 107.42 54497.35 88888.00 2015-09-11 10:33:59.250 254 12310.48 107.28 54497.43 88888.00 2015-09-11 10:33:59.375 254 12310.48 107.17 54497.45 88888.00 2015-09-11 10:33:59.500 254 12310.52 107.05 54497.53 88888.00 2015-09-11 10:33:59.625 254 12310.55 107.00 54497.57 88888.00 2015-09-11 10:33:59.750 254 12310.55 106.97 54497.62 88888.00 2015-09-11 10:33:59.875 254 12310.58 106.92 54497.68 88888.00 2015-09-11 10:34:00.000 254 12310.48 106.90 54497.70 88888.00 2015-09-11 10:34:00.125 254 12310.42 106.95 54497.75 88888.00 2015-09-11 10:34:00.250 254 12310.35 106.92 54497.80 88888.00 2015-09-11 10:34:00.375 254 12310.35 106.97 54497.82 88888.00 2015-09-11 10:34:00.500 254 12310.38 107.05 54497.88 88888.00 2015-09-11 10:34:00.625 254 12310.40 107.12 54497.95 88888.00 2015-09-11 10:34:00.750 254 12310.40 107.25 54498.03 88888.00 2015-09-11 10:34:00.875 254 12310.35 107.40 54498.03 88888.00 2015-09-11 10:34:01.000 254 12310.33 107.55 54498.07 88888.00 2015-09-11 10:34:01.125 254 12310.27 107.78 54498.15 88888.00 2015-09-11 10:34:01.250 254 12310.27 108.05 54498.20 88888.00 2015-09-11 10:34:01.375 254 12310.25 108.28 54498.25 88888.00 2015-09-11 10:34:01.500 254 12310.15 108.53 54498.30 88888.00 2015-09-11 10:34:01.625 254 12310.10 108.80 54498.32 88888.00 2015-09-11 10:34:01.750 254 12310.10 109.15 54498.38 88888.00 2015-09-11 10:34:01.875 254 12310.00 109.50 54498.43 88888.00 2015-09-11 10:34:02.000 254 12309.83 109.88 54498.45 88888.00 2015-09-11 10:34:02.125 254 12309.67 110.28 54498.53 88888.00 2015-09-11 10:34:02.250 254 12309.55 110.70 54498.65 88888.00 2015-09-11 10:34:02.375 254 12309.42 111.08 54498.68 88888.00 2015-09-11 10:34:02.500 254 12309.33 111.45 54498.78 88888.00 2015-09-11 10:34:02.625 254 12309.25 111.90 54498.80 88888.00 2015-09-11 10:34:02.750 254 12309.08 112.28 54498.85 88888.00 2015-09-11 10:34:02.875 254 12308.95 112.72 54498.88 88888.00 2015-09-11 10:34:03.000 254 12308.83 113.08 54498.93 88888.00 2015-09-11 10:34:03.125 254 12308.65 113.50 54499.00 88888.00 2015-09-11 10:34:03.250 254 12308.48 113.97 54499.05 88888.00 2015-09-11 10:34:03.375 254 12308.42 114.30 54499.07 88888.00 2015-09-11 10:34:03.500 254 12308.35 114.65 54499.12 88888.00 2015-09-11 10:34:03.625 254 12308.27 115.03 54499.15 88888.00 2015-09-11 10:34:03.750 254 12308.15 115.33 54499.20 88888.00 2015-09-11 10:34:03.875 254 12308.02 115.65 54499.22 88888.00 2015-09-11 10:34:04.000 254 12307.92 115.97 54499.25 88888.00 2015-09-11 10:34:04.125 254 12307.77 116.22 54499.32 88888.00 2015-09-11 10:34:04.250 254 12307.62 116.47 54499.38 88888.00 2015-09-11 10:34:04.375 254 12307.52 116.67 54499.43 88888.00 2015-09-11 10:34:04.500 254 12307.42 116.88 54499.47 88888.00 2015-09-11 10:34:04.625 254 12307.33 117.08 54499.55 88888.00 2015-09-11 10:34:04.750 254 12307.27 117.22 54499.60 88888.00 2015-09-11 10:34:04.875 254 12307.23 117.35 54499.62 88888.00 2015-09-11 10:34:05.000 254 12307.17 117.45 54499.68 88888.00 2015-09-11 10:34:05.125 254 12307.10 117.53 54499.75 88888.00 2015-09-11 10:34:05.250 254 12306.98 117.55 54499.82 88888.00 2015-09-11 10:34:05.375 254 12306.83 117.60 54499.90 88888.00 2015-09-11 10:34:05.500 254 12306.75 117.65 54499.95 88888.00 2015-09-11 10:34:05.625 254 12306.62 117.65 54500.05 88888.00 2015-09-11 10:34:05.750 254 12306.48 117.65 54500.10 88888.00 2015-09-11 10:34:05.875 254 12306.30 117.62 54500.18 88888.00 2015-09-11 10:34:06.000 254 12306.23 117.62 54500.30 88888.00 2015-09-11 10:34:06.125 254 12306.05 117.58 54500.40 88888.00 2015-09-11 10:34:06.250 254 12305.83 117.45 54500.50 88888.00 2015-09-11 10:34:06.375 254 12305.67 117.38 54500.60 88888.00 2015-09-11 10:34:06.500 254 12305.50 117.28 54500.72 88888.00 2015-09-11 10:34:06.625 254 12305.35 117.12 54500.82 88888.00 2015-09-11 10:34:06.750 254 12305.15 116.92 54500.90 88888.00 2015-09-11 10:34:06.875 254 12304.92 116.75 54501.03 88888.00 2015-09-11 10:34:07.000 254 12304.73 116.55 54501.15 88888.00 2015-09-11 10:34:07.125 254 12304.48 116.35 54501.25 88888.00 2015-09-11 10:34:07.250 254 12304.20 116.08 54501.40 88888.00 2015-09-11 10:34:07.375 254 12304.02 115.90 54501.50 88888.00 2015-09-11 10:34:07.500 254 12303.77 115.65 54501.62 88888.00 2015-09-11 10:34:07.625 254 12303.52 115.38 54501.75 88888.00 2015-09-11 10:34:07.750 254 12303.27 115.12 54501.88 88888.00 2015-09-11 10:34:07.875 254 12303.00 114.80 54502.00 88888.00 2015-09-11 10:34:08.000 254 12302.80 114.58 54502.15 88888.00 2015-09-11 10:34:08.125 254 12302.55 114.33 54502.30 88888.00 2015-09-11 10:34:08.250 254 12302.30 114.00 54502.43 88888.00 2015-09-11 10:34:08.375 254 12302.05 113.75 54502.53 88888.00 2015-09-11 10:34:08.500 254 12301.80 113.47 54502.65 88888.00 2015-09-11 10:34:08.625 254 12301.58 113.22 54502.80 88888.00 2015-09-11 10:34:08.750 254 12301.33 113.03 54502.93 88888.00 2015-09-11 10:34:08.875 254 12301.05 112.83 54503.07 88888.00 2015-09-11 10:34:09.000 254 12300.77 112.60 54503.18 88888.00 2015-09-11 10:34:09.125 254 12300.45 112.38 54503.32 88888.00 2015-09-11 10:34:09.250 254 12300.20 112.10 54503.47 88888.00 2015-09-11 10:34:09.375 254 12300.00 111.95 54503.60 88888.00 2015-09-11 10:34:09.500 254 12299.73 111.78 54503.72 88888.00 2015-09-11 10:34:09.625 254 12299.42 111.60 54503.88 88888.00 2015-09-11 10:34:09.750 254 12299.17 111.47 54504.00 88888.00 2015-09-11 10:34:09.875 254 12299.00 111.30 54504.12 88888.00 2015-09-11 10:34:10.000 254 12298.80 111.17 54504.22 88888.00 2015-09-11 10:34:10.125 254 12298.60 111.08 54504.38 88888.00 2015-09-11 10:34:10.250 254 12298.38 110.95 54504.53 88888.00 2015-09-11 10:34:10.375 254 12298.27 110.90 54504.65 88888.00 2015-09-11 10:34:10.500 254 12298.10 110.83 54504.78 88888.00 2015-09-11 10:34:10.625 254 12297.88 110.72 54504.88 88888.00 2015-09-11 10:34:10.750 254 12297.70 110.65 54504.95 88888.00 2015-09-11 10:34:10.875 254 12297.60 110.55 54505.10 88888.00 2015-09-11 10:34:11.000 254 12297.48 110.53 54505.20 88888.00 2015-09-11 10:34:11.125 254 12297.30 110.45 54505.35 88888.00 2015-09-11 10:34:11.250 254 12297.08 110.40 54505.47 88888.00 2015-09-11 10:34:11.375 254 12296.92 110.40 54505.57 88888.00 2015-09-11 10:34:11.500 254 12296.80 110.33 54505.65 88888.00 2015-09-11 10:34:11.625 254 12296.75 110.22 54505.78 88888.00 2015-09-11 10:34:11.750 254 12296.65 110.12 54505.88 88888.00 2015-09-11 10:34:11.875 254 12296.50 110.00 54506.00 88888.00 2015-09-11 10:34:12.000 254 12296.40 109.90 54506.07 88888.00 2015-09-11 10:34:12.125 254 12296.27 109.80 54506.18 88888.00 2015-09-11 10:34:12.250 254 12296.25 109.67 54506.30 88888.00 2015-09-11 10:34:12.375 254 12296.20 109.60 54506.35 88888.00 2015-09-11 10:34:12.500 254 12296.10 109.47 54506.47 88888.00 2015-09-11 10:34:12.625 254 12296.08 109.33 54506.57 88888.00 2015-09-11 10:34:12.750 254 12296.05 109.17 54506.65 88888.00 2015-09-11 10:34:12.875 254 12296.02 109.00 54506.75 88888.00 2015-09-11 10:34:13.000 254 12296.00 108.80 54506.88 88888.00 2015-09-11 10:34:13.125 254 12296.05 108.60 54506.95 88888.00 2015-09-11 10:34:13.250 254 12296.00 108.35 54507.07 88888.00 2015-09-11 10:34:13.375 254 12296.02 108.15 54507.12 88888.00 2015-09-11 10:34:13.500 254 12296.05 107.97 54507.25 88888.00 2015-09-11 10:34:13.625 254 12296.08 107.70 54507.32 88888.00 2015-09-11 10:34:13.750 254 12296.17 107.42 54507.40 88888.00 2015-09-11 10:34:13.875 254 12296.27 107.17 54507.47 88888.00 2015-09-11 10:34:14.000 254 12296.38 106.95 54507.55 88888.00 2015-09-11 10:34:14.125 254 12296.52 106.67 54507.65 88888.00 2015-09-11 10:34:14.250 254 12296.67 106.40 54507.78 88888.00 2015-09-11 10:34:14.375 254 12296.80 106.15 54507.82 88888.00 2015-09-11 10:34:14.500 254 12296.88 105.85 54507.88 88888.00 2015-09-11 10:34:14.625 254 12296.98 105.55 54507.93 88888.00 2015-09-11 10:34:14.750 254 12297.20 105.25 54507.95 88888.00 2015-09-11 10:34:14.875 254 12297.48 104.95 54508.03 88888.00 2015-09-11 10:34:15.000 254 12297.70 104.72 54508.07 88888.00 2015-09-11 10:34:15.125 254 12298.00 104.50 54508.10 88888.00 2015-09-11 10:34:15.250 254 12298.23 104.20 54508.18 88888.00 2015-09-11 10:34:15.375 254 12298.45 104.00 54508.20 88888.00 2015-09-11 10:34:15.500 254 12298.65 103.80 54508.28 88888.00 2015-09-11 10:34:15.625 254 12298.88 103.65 54508.32 88888.00 2015-09-11 10:34:15.750 254 12299.10 103.45 54508.38 88888.00 2015-09-11 10:34:15.875 254 12299.35 103.35 54508.43 88888.00 2015-09-11 10:34:16.000 254 12299.52 103.22 54508.45 88888.00 2015-09-11 10:34:16.125 254 12299.70 103.17 54508.50 88888.00 2015-09-11 10:34:16.250 254 12299.88 103.08 54508.55 88888.00 2015-09-11 10:34:16.375 254 12300.02 103.05 54508.62 88888.00 2015-09-11 10:34:16.500 254 12300.27 103.12 54508.65 88888.00 2015-09-11 10:34:16.625 254 12300.50 103.22 54508.70 88888.00 2015-09-11 10:34:16.750 254 12300.70 103.28 54508.75 88888.00 2015-09-11 10:34:16.875 254 12300.85 103.33 54508.78 88888.00 2015-09-11 10:34:17.000 254 12300.95 103.45 54508.82 88888.00 2015-09-11 10:34:17.125 254 12301.08 103.60 54508.88 88888.00 2015-09-11 10:34:17.250 254 12301.15 103.78 54508.95 88888.00 2015-09-11 10:34:17.375 254 12301.27 103.92 54508.97 88888.00 2015-09-11 10:34:17.500 254 12301.35 104.10 54509.03 88888.00 2015-09-11 10:34:17.625 254 12301.45 104.35 54509.07 88888.00 2015-09-11 10:34:17.750 254 12301.58 104.58 54509.12 88888.00 2015-09-11 10:34:17.875 254 12301.65 104.80 54509.15 88888.00 2015-09-11 10:34:18.000 254 12301.70 105.03 54509.20 88888.00 2015-09-11 10:34:18.125 254 12301.70 105.30 54509.28 88888.00 2015-09-11 10:34:18.250 254 12301.67 105.65 54509.35 88888.00 2015-09-11 10:34:18.375 254 12301.67 105.90 54509.35 88888.00 2015-09-11 10:34:18.500 254 12301.67 106.20 54509.40 88888.00 2015-09-11 10:34:18.625 254 12301.65 106.47 54509.47 88888.00 2015-09-11 10:34:18.750 254 12301.60 106.78 54509.53 88888.00 2015-09-11 10:34:18.875 254 12301.55 107.08 54509.55 88888.00 2015-09-11 10:34:19.000 254 12301.58 107.33 54509.57 88888.00 2015-09-11 10:34:19.125 254 12301.60 107.62 54509.60 88888.00 2015-09-11 10:34:19.250 254 12301.52 107.92 54509.68 88888.00 2015-09-11 10:34:19.375 254 12301.48 108.17 54509.72 88888.00 2015-09-11 10:34:19.500 254 12301.38 108.42 54509.75 88888.00 2015-09-11 10:34:19.625 254 12301.33 108.72 54509.78 88888.00 2015-09-11 10:34:19.750 254 12301.35 108.97 54509.78 88888.00 2015-09-11 10:34:19.875 254 12301.38 109.20 54509.82 88888.00 2015-09-11 10:34:20.000 254 12301.35 109.45 54509.82 88888.00 2015-09-11 10:34:20.125 254 12301.30 109.67 54509.82 88888.00 2015-09-11 10:34:20.250 254 12301.20 109.90 54509.88 88888.00 2015-09-11 10:34:20.375 254 12301.23 110.12 54509.85 88888.00 2015-09-11 10:34:20.500 254 12301.23 110.33 54509.85 88888.00 2015-09-11 10:34:20.625 254 12301.20 110.50 54509.85 88888.00 2015-09-11 10:34:20.750 254 12301.27 110.65 54509.85 88888.00 2015-09-11 10:34:20.875 254 12301.38 110.83 54509.85 88888.00 2015-09-11 10:34:21.000 254 12301.40 111.00 54509.82 88888.00 2015-09-11 10:34:21.125 254 12301.45 111.12 54509.85 88888.00 2015-09-11 10:34:21.250 254 12301.42 111.28 54509.82 88888.00 2015-09-11 10:34:21.375 254 12301.52 111.38 54509.80 88888.00 2015-09-11 10:34:21.500 254 12301.58 111.55 54509.80 88888.00 2015-09-11 10:34:21.625 254 12301.60 111.62 54509.82 88888.00 2015-09-11 10:34:21.750 254 12301.58 111.75 54509.78 88888.00 2015-09-11 10:34:21.875 254 12301.52 111.90 54509.75 88888.00 2015-09-11 10:34:22.000 254 12301.48 111.97 54509.78 88888.00 2015-09-11 10:34:22.125 254 12301.40 111.97 54509.78 88888.00 2015-09-11 10:34:22.250 254 12301.40 111.97 54509.78 88888.00 2015-09-11 10:34:22.375 254 12301.42 112.00 54509.78 88888.00 2015-09-11 10:34:22.500 254 12301.38 111.95 54509.75 88888.00 2015-09-11 10:34:22.625 254 12301.30 111.85 54509.75 88888.00 2015-09-11 10:34:22.750 254 12301.25 111.75 54509.78 88888.00 2015-09-11 10:34:22.875 254 12301.20 111.60 54509.78 88888.00 2015-09-11 10:34:23.000 254 12301.15 111.45 54509.80 88888.00 2015-09-11 10:34:23.125 254 12301.25 111.30 54509.80 88888.00 2015-09-11 10:34:23.250 254 12301.33 111.10 54509.85 88888.00 2015-09-11 10:34:23.375 254 12301.30 110.92 54509.88 88888.00 2015-09-11 10:34:23.500 254 12301.17 110.72 54509.90 88888.00 2015-09-11 10:34:23.625 254 12301.08 110.53 54509.90 88888.00 2015-09-11 10:34:23.750 254 12301.05 110.33 54509.95 88888.00 2015-09-11 10:34:23.875 254 12301.00 110.08 54510.00 88888.00 2015-09-11 10:34:24.000 254 12300.95 109.85 54510.03 88888.00 2015-09-11 10:34:24.125 254 12300.92 109.62 54510.10 88888.00 2015-09-11 10:34:24.250 254 12300.83 109.35 54510.12 88888.00 2015-09-11 10:34:24.375 254 12300.80 109.17 54510.20 88888.00 2015-09-11 10:34:24.500 254 12300.80 109.00 54510.25 88888.00 2015-09-11 10:34:24.625 254 12300.75 108.80 54510.30 88888.00 2015-09-11 10:34:24.750 254 12300.62 108.62 54510.35 88888.00 2015-09-11 10:34:24.875 254 12300.48 108.42 54510.43 88888.00 2015-09-11 10:34:25.000 254 12300.35 108.22 54510.45 88888.00 2015-09-11 10:34:25.125 254 12300.20 108.03 54510.55 88888.00 2015-09-11 10:34:25.250 254 12300.02 107.83 54510.62 88888.00 2015-09-11 10:34:25.375 254 12299.92 107.67 54510.68 88888.00 2015-09-11 10:34:25.500 254 12299.75 107.45 54510.75 88888.00 2015-09-11 10:34:25.625 254 12299.62 107.28 54510.82 88888.00 2015-09-11 10:34:25.750 254 12299.50 107.08 54510.90 88888.00 2015-09-11 10:34:25.875 254 12299.45 106.85 54510.97 88888.00 2015-09-11 10:34:26.000 254 12299.42 106.67 54511.00 88888.00 2015-09-11 10:34:26.125 254 12299.27 106.50 54511.07 88888.00 2015-09-11 10:34:26.250 254 12299.10 106.30 54511.15 88888.00 2015-09-11 10:34:26.375 254 12299.02 106.15 54511.20 88888.00 2015-09-11 10:34:26.500 254 12298.98 106.00 54511.25 88888.00 2015-09-11 10:34:26.625 254 12298.83 105.83 54511.28 88888.00 2015-09-11 10:34:26.750 254 12298.70 105.67 54511.28 88888.00 2015-09-11 10:34:26.875 254 12298.62 105.58 54511.32 88888.00 2015-09-11 10:34:27.000 254 12298.62 105.45 54511.40 88888.00 2015-09-11 10:34:27.125 254 12298.62 105.35 54511.45 88888.00 2015-09-11 10:34:27.250 254 12298.58 105.20 54511.47 88888.00 2015-09-11 10:34:27.375 254 12298.52 105.15 54511.47 88888.00 2015-09-11 10:34:27.500 254 12298.50 105.10 54511.50 88888.00 2015-09-11 10:34:27.625 254 12298.45 105.08 54511.53 88888.00 2015-09-11 10:34:27.750 254 12298.42 105.05 54511.60 88888.00 2015-09-11 10:34:27.875 254 12298.40 105.05 54511.62 88888.00 2015-09-11 10:34:28.000 254 12298.40 105.03 54511.68 88888.00 2015-09-11 10:34:28.125 254 12298.35 105.00 54511.68 88888.00 2015-09-11 10:34:28.250 254 12298.27 104.97 54511.75 88888.00 2015-09-11 10:34:28.375 254 12298.27 104.97 54511.78 88888.00 2015-09-11 10:34:28.500 254 12298.27 104.97 54511.80 88888.00 2015-09-11 10:34:28.625 254 12298.20 105.00 54511.80 88888.00 2015-09-11 10:34:28.750 254 12298.10 105.00 54511.82 88888.00 2015-09-11 10:34:28.875 254 12298.02 105.05 54511.88 88888.00 2015-09-11 10:34:29.000 254 12298.00 105.12 54511.93 88888.00 2015-09-11 10:34:29.125 254 12297.98 105.20 54511.97 88888.00 2015-09-11 10:34:29.250 254 12297.85 105.20 54512.03 88888.00 2015-09-11 10:34:29.375 254 12297.80 105.28 54512.07 88888.00 2015-09-11 10:34:29.500 254 12297.67 105.35 54512.10 88888.00 2015-09-11 10:34:29.625 254 12297.67 105.42 54512.18 88888.00 2015-09-11 10:34:29.750 254 12297.67 105.53 54512.22 88888.00 2015-09-11 10:34:29.875 254 12297.58 105.62 54512.28 88888.00 2015-09-11 10:34:30.000 254 12297.42 105.70 54512.32 88888.00 2015-09-11 10:34:30.125 254 12297.33 105.80 54512.40 88888.00 2015-09-11 10:34:30.250 254 12297.23 105.88 54512.50 88888.00 2015-09-11 10:34:30.375 254 12297.12 105.95 54512.55 88888.00 2015-09-11 10:34:30.500 254 12296.98 106.08 54512.62 88888.00 2015-09-11 10:34:30.625 254 12296.83 106.17 54512.70 88888.00 2015-09-11 10:34:30.750 254 12296.67 106.28 54512.75 88888.00 2015-09-11 10:34:30.875 254 12296.50 106.38 54512.80 88888.00 2015-09-11 10:34:31.000 254 12296.35 106.47 54512.88 88888.00 2015-09-11 10:34:31.125 254 12296.17 106.60 54512.93 88888.00 2015-09-11 10:34:31.250 254 12295.95 106.72 54513.03 88888.00 2015-09-11 10:34:31.375 254 12295.80 106.85 54513.10 88888.00 2015-09-11 10:34:31.500 254 12295.62 107.00 54513.20 88888.00 2015-09-11 10:34:31.625 254 12295.48 107.10 54513.28 88888.00 2015-09-11 10:34:31.750 254 12295.27 107.20 54513.35 88888.00 2015-09-11 10:34:31.875 254 12295.15 107.30 54513.43 88888.00 2015-09-11 10:34:32.000 254 12295.08 107.40 54513.50 88888.00 2015-09-11 10:34:32.125 254 12294.92 107.55 54513.57 88888.00 2015-09-11 10:34:32.250 254 12294.77 107.70 54513.62 88888.00 2015-09-11 10:34:32.375 254 12294.67 107.83 54513.65 88888.00 2015-09-11 10:34:32.500 254 12294.48 107.95 54513.72 88888.00 2015-09-11 10:34:32.625 254 12294.33 108.05 54513.82 88888.00 2015-09-11 10:34:32.750 254 12294.15 108.15 54513.85 88888.00 2015-09-11 10:34:32.875 254 12294.08 108.28 54513.93 88888.00 2015-09-11 10:34:33.000 254 12294.08 108.38 54514.00 88888.00 2015-09-11 10:34:33.125 254 12293.98 108.47 54514.07 88888.00 2015-09-11 10:34:33.250 254 12293.85 108.53 54514.15 88888.00 2015-09-11 10:34:33.375 254 12293.80 108.60 54514.18 88888.00 2015-09-11 10:34:33.500 254 12293.73 108.62 54514.20 88888.00 2015-09-11 10:34:33.625 254 12293.70 108.65 54514.20 88888.00 2015-09-11 10:34:33.750 254 12293.65 108.70 54514.22 88888.00 2015-09-11 10:34:33.875 254 12293.62 108.72 54514.22 88888.00 2015-09-11 10:34:34.000 254 12293.75 108.72 54514.25 88888.00 2015-09-11 10:34:34.125 254 12293.77 108.72 54514.28 88888.00 2015-09-11 10:34:34.250 254 12293.75 108.70 54514.25 88888.00 2015-09-11 10:34:34.375 254 12293.88 108.70 54514.25 88888.00 2015-09-11 10:34:34.500 254 12293.95 108.67 54514.25 88888.00 2015-09-11 10:34:34.625 254 12294.05 108.70 54514.25 88888.00 2015-09-11 10:34:34.750 254 12294.23 108.72 54514.22 88888.00 2015-09-11 10:34:34.875 254 12294.38 108.78 54514.20 88888.00 2015-09-11 10:34:35.000 254 12294.55 108.80 54514.12 88888.00 2015-09-11 10:34:35.125 254 12294.73 108.83 54514.10 88888.00 2015-09-11 10:34:35.250 254 12294.90 108.85 54514.05 88888.00 2015-09-11 10:34:35.375 254 12295.08 108.88 54514.00 88888.00 2015-09-11 10:34:35.500 254 12295.23 108.90 54513.95 88888.00 2015-09-11 10:34:35.625 254 12295.45 108.92 54513.90 88888.00 2015-09-11 10:34:35.750 254 12295.70 108.97 54513.85 88888.00 2015-09-11 10:34:35.875 254 12296.00 109.03 54513.80 88888.00 2015-09-11 10:34:36.000 254 12296.25 109.03 54513.72 88888.00 2015-09-11 10:34:36.125 254 12296.50 109.05 54513.68 88888.00 2015-09-11 10:34:36.250 254 12296.75 109.08 54513.65 88888.00 2015-09-11 10:34:36.375 254 12297.02 109.12 54513.60 88888.00 2015-09-11 10:34:36.500 254 12297.20 109.12 54513.55 88888.00 2015-09-11 10:34:36.625 254 12297.45 109.10 54513.47 88888.00 2015-09-11 10:34:36.750 254 12297.65 109.12 54513.45 88888.00 2015-09-11 10:34:36.875 254 12297.83 109.15 54513.40 88888.00 2015-09-11 10:34:37.000 254 12297.98 109.15 54513.35 88888.00 2015-09-11 10:34:37.125 254 12298.17 109.17 54513.30 88888.00 2015-09-11 10:34:37.250 254 12298.33 109.20 54513.22 88888.00 2015-09-11 10:34:37.375 254 12298.38 109.22 54513.20 88888.00 2015-09-11 10:34:37.500 254 12298.45 109.25 54513.18 88888.00 2015-09-11 10:34:37.625 254 12298.52 109.28 54513.12 88888.00 2015-09-11 10:34:37.750 254 12298.58 109.33 54513.10 88888.00 2015-09-11 10:34:37.875 254 12298.62 109.40 54513.10 88888.00 2015-09-11 10:34:38.000 254 12298.65 109.45 54513.10 88888.00 2015-09-11 10:34:38.125 254 12298.62 109.50 54513.10 88888.00 2015-09-11 10:34:38.250 254 12298.50 109.53 54513.12 88888.00 2015-09-11 10:34:38.375 254 12298.45 109.55 54513.10 88888.00 2015-09-11 10:34:38.500 254 12298.38 109.60 54513.10 88888.00 2015-09-11 10:34:38.625 254 12298.33 109.62 54513.12 88888.00 2015-09-11 10:34:38.750 254 12298.20 109.67 54513.18 88888.00 2015-09-11 10:34:38.875 254 12298.02 109.70 54513.22 88888.00 2015-09-11 10:34:39.000 254 12297.92 109.70 54513.22 88888.00 2015-09-11 10:34:39.125 254 12297.75 109.75 54513.30 88888.00 2015-09-11 10:34:39.250 254 12297.45 109.72 54513.38 88888.00 2015-09-11 10:34:39.375 254 12297.30 109.75 54513.43 88888.00 2015-09-11 10:34:39.500 254 12297.15 109.75 54513.50 88888.00 2015-09-11 10:34:39.625 254 12296.90 109.72 54513.55 88888.00 2015-09-11 10:34:39.750 254 12296.70 109.65 54513.62 88888.00 2015-09-11 10:34:39.875 254 12296.48 109.60 54513.70 88888.00 2015-09-11 10:34:40.000 254 12296.25 109.47 54513.80 88888.00 2015-09-11 10:34:40.125 254 12296.05 109.38 54513.90 88888.00 2015-09-11 10:34:40.250 254 12295.73 109.25 54514.00 88888.00 2015-09-11 10:34:40.375 254 12295.45 109.15 54514.10 88888.00 2015-09-11 10:34:40.500 254 12295.27 108.95 54514.20 88888.00 2015-09-11 10:34:40.625 254 12295.05 108.78 54514.32 88888.00 2015-09-11 10:34:40.750 254 12294.85 108.60 54514.43 88888.00 2015-09-11 10:34:40.875 254 12294.73 108.38 54514.53 88888.00 2015-09-11 10:34:41.000 254 12294.58 108.12 54514.60 88888.00 2015-09-11 10:34:41.125 254 12294.38 107.88 54514.72 88888.00 2015-09-11 10:34:41.250 254 12294.10 107.55 54514.88 88888.00 2015-09-11 10:34:41.375 254 12293.98 107.35 54515.00 88888.00 2015-09-11 10:34:41.500 254 12293.88 107.12 54515.12 88888.00 2015-09-11 10:34:41.625 254 12293.77 106.85 54515.20 88888.00 2015-09-11 10:34:41.750 254 12293.65 106.58 54515.32 88888.00 2015-09-11 10:34:41.875 254 12293.58 106.30 54515.40 88888.00 2015-09-11 10:34:42.000 254 12293.38 106.00 54515.53 88888.00 2015-09-11 10:34:42.125 254 12293.20 105.72 54515.62 88888.00 2015-09-11 10:34:42.250 254 12293.12 105.38 54515.78 88888.00 2015-09-11 10:34:42.375 254 12293.17 105.10 54515.88 88888.00 2015-09-11 10:34:42.500 254 12293.15 104.80 54515.97 88888.00 2015-09-11 10:34:42.625 254 12293.12 104.47 54516.07 88888.00 2015-09-11 10:34:42.750 254 12293.12 104.17 54516.15 88888.00 2015-09-11 10:34:42.875 254 12293.15 103.88 54516.22 88888.00 2015-09-11 10:34:43.000 254 12293.17 103.58 54516.28 88888.00 2015-09-11 10:34:43.125 254 12293.27 103.28 54516.38 88888.00 2015-09-11 10:34:43.250 254 12293.48 102.95 54516.50 88888.00 2015-09-11 10:34:43.375 254 12293.58 102.72 54516.55 88888.00 2015-09-11 10:34:43.500 254 12293.67 102.42 54516.60 88888.00 2015-09-11 10:34:43.625 254 12293.80 102.12 54516.68 88888.00 2015-09-11 10:34:43.750 254 12293.98 101.80 54516.75 88888.00 2015-09-11 10:34:43.875 254 12294.12 101.58 54516.78 88888.00 2015-09-11 10:34:44.000 254 12294.33 101.30 54516.82 88888.00 2015-09-11 10:34:44.125 254 12294.45 101.00 54516.90 88888.00 2015-09-11 10:34:44.250 254 12294.62 100.67 54516.95 88888.00 2015-09-11 10:34:44.375 254 12294.83 100.42 54516.97 88888.00 2015-09-11 10:34:44.500 254 12294.98 100.15 54517.03 88888.00 2015-09-11 10:34:44.625 254 12295.23 99.90 54517.07 88888.00 2015-09-11 10:34:44.750 254 12295.45 99.65 54517.12 88888.00 2015-09-11 10:34:44.875 254 12295.55 99.42 54517.18 88888.00 2015-09-11 10:34:45.000 254 12295.75 99.22 54517.22 88888.00 2015-09-11 10:34:45.125 254 12295.92 99.05 54517.28 88888.00 2015-09-11 10:34:45.250 254 12296.02 98.88 54517.30 88888.00 2015-09-11 10:34:45.375 254 12296.05 98.78 54517.35 88888.00 2015-09-11 10:34:45.500 254 12296.05 98.70 54517.40 88888.00 2015-09-11 10:34:45.625 254 12296.08 98.62 54517.45 88888.00 2015-09-11 10:34:45.750 254 12296.08 98.60 54517.53 88888.00 2015-09-11 10:34:45.875 254 12296.08 98.60 54517.57 88888.00 2015-09-11 10:34:46.000 254 12296.08 98.62 54517.62 88888.00 2015-09-11 10:34:46.125 254 12296.05 98.65 54517.70 88888.00 2015-09-11 10:34:46.250 254 12295.95 98.72 54517.78 88888.00 2015-09-11 10:34:46.375 254 12295.88 98.78 54517.82 88888.00 2015-09-11 10:34:46.500 254 12295.83 98.88 54517.88 88888.00 2015-09-11 10:34:46.625 254 12295.67 99.00 54517.95 88888.00 2015-09-11 10:34:46.750 254 12295.50 99.10 54518.00 88888.00 2015-09-11 10:34:46.875 254 12295.42 99.17 54518.05 88888.00 2015-09-11 10:34:47.000 254 12295.40 99.28 54518.12 88888.00 2015-09-11 10:34:47.125 254 12295.30 99.38 54518.20 88888.00 2015-09-11 10:34:47.250 254 12295.17 99.53 54518.30 88888.00 2015-09-11 10:34:47.375 254 12295.10 99.62 54518.32 88888.00 2015-09-11 10:34:47.500 254 12295.02 99.70 54518.38 88888.00 2015-09-11 10:34:47.625 254 12294.88 99.78 54518.43 88888.00 2015-09-11 10:34:47.750 254 12294.70 99.85 54518.47 88888.00 2015-09-11 10:34:47.875 254 12294.60 99.95 54518.53 88888.00 2015-09-11 10:34:48.000 254 12294.55 100.00 54518.57 88888.00 2015-09-11 10:34:48.125 254 12294.48 100.10 54518.65 88888.00 2015-09-11 10:34:48.250 254 12294.42 100.17 54518.72 88888.00 2015-09-11 10:34:48.375 254 12294.38 100.22 54518.78 88888.00 2015-09-11 10:34:48.500 254 12294.27 100.25 54518.82 88888.00 2015-09-11 10:34:48.625 254 12294.17 100.25 54518.85 88888.00 2015-09-11 10:34:48.750 254 12294.12 100.25 54518.93 88888.00 2015-09-11 10:34:48.875 254 12294.08 100.28 54519.00 88888.00 2015-09-11 10:34:49.000 254 12294.02 100.30 54519.10 88888.00 2015-09-11 10:34:49.125 254 12293.95 100.22 54519.18 88888.00 2015-09-11 10:34:49.250 254 12293.88 100.17 54519.25 88888.00 2015-09-11 10:34:49.375 254 12293.80 100.12 54519.30 88888.00 2015-09-11 10:34:49.500 254 12293.75 100.10 54519.38 88888.00 2015-09-11 10:34:49.625 254 12293.75 100.05 54519.45 88888.00 2015-09-11 10:34:49.750 254 12293.75 99.95 54519.55 88888.00 2015-09-11 10:34:49.875 254 12293.70 99.85 54519.62 88888.00 2015-09-11 10:34:50.000 254 12293.70 99.75 54519.70 88888.00 2015-09-11 10:34:50.125 254 12293.70 99.60 54519.78 88888.00 2015-09-11 10:34:50.250 254 12293.73 99.45 54519.88 88888.00 2015-09-11 10:34:50.375 254 12293.80 99.33 54519.95 88888.00 2015-09-11 10:34:50.500 254 12293.92 99.17 54520.00 88888.00 2015-09-11 10:34:50.625 254 12294.00 99.03 54520.05 88888.00 2015-09-11 10:34:50.750 254 12294.10 98.90 54520.15 88888.00 2015-09-11 10:34:50.875 254 12294.15 98.72 54520.25 88888.00 2015-09-11 10:34:51.000 254 12294.17 98.55 54520.30 88888.00 2015-09-11 10:34:51.125 254 12294.15 98.38 54520.40 88888.00 2015-09-11 10:34:51.250 254 12294.17 98.17 54520.50 88888.00 2015-09-11 10:34:51.375 254 12294.38 98.03 54520.55 88888.00 2015-09-11 10:34:51.500 254 12294.55 97.88 54520.65 88888.00 2015-09-11 10:34:51.625 254 12294.67 97.65 54520.70 88888.00 2015-09-11 10:34:51.750 254 12294.73 97.47 54520.78 88888.00 2015-09-11 10:34:51.875 254 12294.80 97.25 54520.82 88888.00 2015-09-11 10:34:52.000 254 12294.92 97.08 54520.90 88888.00 2015-09-11 10:34:52.125 254 12294.98 96.95 54520.97 88888.00 2015-09-11 10:34:52.250 254 12295.08 96.72 54521.07 88888.00 2015-09-11 10:34:52.375 254 12295.20 96.55 54521.12 88888.00 2015-09-11 10:34:52.500 254 12295.30 96.40 54521.20 88888.00 2015-09-11 10:34:52.625 254 12295.38 96.25 54521.30 88888.00 2015-09-11 10:34:52.750 254 12295.50 96.08 54521.38 88888.00 2015-09-11 10:34:52.875 254 12295.65 95.95 54521.45 88888.00 2015-09-11 10:34:53.000 254 12295.77 95.78 54521.55 88888.00 2015-09-11 10:34:53.125 254 12295.85 95.60 54521.62 88888.00 2015-09-11 10:34:53.250 254 12296.00 95.47 54521.70 88888.00 2015-09-11 10:34:53.375 254 12296.10 95.38 54521.75 88888.00 2015-09-11 10:34:53.500 254 12296.25 95.22 54521.80 88888.00 2015-09-11 10:34:53.625 254 12296.38 95.12 54521.90 88888.00 2015-09-11 10:34:53.750 254 12296.42 95.03 54521.97 88888.00 2015-09-11 10:34:53.875 254 12296.58 94.95 54522.07 88888.00 2015-09-11 10:34:54.000 254 12296.77 94.80 54522.12 88888.00 2015-09-11 10:34:54.125 254 12296.90 94.62 54522.20 88888.00 2015-09-11 10:34:54.250 254 12296.98 94.47 54522.28 88888.00 2015-09-11 10:34:54.375 254 12297.12 94.38 54522.30 88888.00 2015-09-11 10:34:54.500 254 12297.38 94.22 54522.38 88888.00 2015-09-11 10:34:54.625 254 12297.62 94.03 54522.43 88888.00 2015-09-11 10:34:54.750 254 12297.83 93.80 54522.47 88888.00 2015-09-11 10:34:54.875 254 12298.05 93.60 54522.53 88888.00 2015-09-11 10:34:55.000 254 12298.30 93.45 54522.57 88888.00 2015-09-11 10:34:55.125 254 12298.50 93.28 54522.62 88888.00 2015-09-11 10:34:55.250 254 12298.73 93.08 54522.68 88888.00 2015-09-11 10:34:55.375 254 12298.98 92.92 54522.68 88888.00 2015-09-11 10:34:55.500 254 12299.23 92.78 54522.75 88888.00 2015-09-11 10:34:55.625 254 12299.50 92.62 54522.80 88888.00 2015-09-11 10:34:55.750 254 12299.75 92.47 54522.82 88888.00 2015-09-11 10:34:55.875 254 12299.95 92.33 54522.88 88888.00 2015-09-11 10:34:56.000 254 12300.10 92.22 54522.88 88888.00 2015-09-11 10:34:56.125 254 12300.30 92.17 54522.93 88888.00 2015-09-11 10:34:56.250 254 12300.40 92.15 54522.97 88888.00 2015-09-11 10:34:56.375 254 12300.55 92.15 54523.03 88888.00 2015-09-11 10:34:56.500 254 12300.62 92.15 54523.05 88888.00 2015-09-11 10:34:56.625 254 12300.60 92.12 54523.10 88888.00 2015-09-11 10:34:56.750 254 12300.65 92.15 54523.15 88888.00 2015-09-11 10:34:56.875 254 12300.70 92.20 54523.18 88888.00 2015-09-11 10:34:57.000 254 12300.65 92.28 54523.20 88888.00 2015-09-11 10:34:57.125 254 12300.50 92.40 54523.28 88888.00 2015-09-11 10:34:57.250 254 12300.33 92.50 54523.32 88888.00 2015-09-11 10:34:57.375 254 12300.20 92.65 54523.35 88888.00 2015-09-11 10:34:57.500 254 12300.10 92.83 54523.40 88888.00 2015-09-11 10:34:57.625 254 12299.95 93.03 54523.45 88888.00 2015-09-11 10:34:57.750 254 12299.77 93.20 54523.50 88888.00 2015-09-11 10:34:57.875 254 12299.55 93.38 54523.55 88888.00 2015-09-11 10:34:58.000 254 12299.27 93.60 54523.57 88888.00 2015-09-11 10:34:58.125 254 12298.95 93.80 54523.60 88888.00 2015-09-11 10:34:58.250 254 12298.62 94.08 54523.65 88888.00 2015-09-11 10:34:58.375 254 12298.33 94.33 54523.72 88888.00 2015-09-11 10:34:58.500 254 12298.08 94.55 54523.78 88888.00 2015-09-11 10:34:58.625 254 12297.88 94.75 54523.80 88888.00 2015-09-11 10:34:58.750 254 12297.60 95.00 54523.82 88888.00 2015-09-11 10:34:58.875 254 12297.23 95.20 54523.90 88888.00 2015-09-11 10:34:59.000 254 12296.95 95.38 54523.90 88888.00 2015-09-11 10:34:59.125 254 12296.75 95.58 54523.93 88888.00 2015-09-11 10:34:59.250 254 12296.48 95.78 54523.97 88888.00 2015-09-11 10:34:59.375 254 12296.17 95.92 54524.03 88888.00 2015-09-11 10:34:59.500 254 12295.92 96.05 54524.05 88888.00 2015-09-11 10:34:59.625 254 12295.67 96.17 54524.07 88888.00 2015-09-11 10:34:59.750 254 12295.40 96.25 54524.12 88888.00 2015-09-11 10:34:59.875 254 12295.20 96.35 54524.12 88888.00 2015-09-11 10:35:00.000 254 12294.98 96.42 54524.18 88888.00 2015-09-11 10:35:00.125 254 12294.73 96.50 54524.28 88888.00 2015-09-11 10:35:00.250 254 12294.48 96.58 54524.38 88888.00 2015-09-11 10:35:00.375 254 12294.25 96.60 54524.43 88888.00 2015-09-11 10:35:00.500 254 12293.95 96.55 54524.45 88888.00 2015-09-11 10:35:00.625 254 12293.67 96.53 54524.53 88888.00 2015-09-11 10:35:00.750 254 12293.48 96.53 54524.60 88888.00 2015-09-11 10:35:00.875 254 12293.23 96.47 54524.72 88888.00 2015-09-11 10:35:01.000 254 12292.95 96.38 54524.80 88888.00 2015-09-11 10:35:01.125 254 12292.73 96.28 54524.90 88888.00 2015-09-11 10:35:01.250 254 12292.42 96.12 54525.05 88888.00 2015-09-11 10:35:01.375 254 12292.17 96.03 54525.15 88888.00 2015-09-11 10:35:01.500 254 12291.90 95.85 54525.25 88888.00 2015-09-11 10:35:01.625 254 12291.60 95.70 54525.38 88888.00 2015-09-11 10:35:01.750 254 12291.38 95.53 54525.50 88888.00 2015-09-11 10:35:01.875 254 12291.12 95.35 54525.62 88888.00 2015-09-11 10:35:02.000 254 12290.83 95.15 54525.78 88888.00 2015-09-11 10:35:02.125 254 12290.55 94.90 54525.95 88888.00 2015-09-11 10:35:02.250 254 12290.27 94.58 54526.18 88888.00 2015-09-11 10:35:02.375 254 12290.02 94.38 54526.30 88888.00 2015-09-11 10:35:02.500 254 12289.75 94.05 54526.45 88888.00 2015-09-11 10:35:02.625 254 12289.55 93.75 54526.57 88888.00 2015-09-11 10:35:02.750 254 12289.27 93.45 54526.78 88888.00 2015-09-11 10:35:02.875 254 12288.95 93.12 54526.90 88888.00 2015-09-11 10:35:03.000 254 12288.77 92.78 54527.07 88888.00 2015-09-11 10:35:03.125 254 12288.60 92.45 54527.22 88888.00 2015-09-11 10:35:03.250 254 12288.45 92.08 54527.43 88888.00 2015-09-11 10:35:03.375 254 12288.30 91.80 54527.55 88888.00 2015-09-11 10:35:03.500 254 12288.10 91.45 54527.68 88888.00 2015-09-11 10:35:03.625 254 12287.95 91.10 54527.85 88888.00 2015-09-11 10:35:03.750 254 12287.88 90.67 54528.00 88888.00 2015-09-11 10:35:03.875 254 12287.80 90.33 54528.12 88888.00 2015-09-11 10:35:04.000 254 12287.77 89.97 54528.22 88888.00 2015-09-11 10:35:04.125 254 12287.83 89.65 54528.38 88888.00 2015-09-11 10:35:04.250 254 12287.83 89.22 54528.47 88888.00 2015-09-11 10:35:04.375 254 12287.85 88.90 54528.57 88888.00 2015-09-11 10:35:04.500 254 12287.90 88.60 54528.70 88888.00 2015-09-11 10:35:04.625 254 12288.00 88.30 54528.80 88888.00 2015-09-11 10:35:04.750 254 12288.05 88.03 54528.88 88888.00 2015-09-11 10:35:04.875 254 12288.10 87.72 54528.97 88888.00 2015-09-11 10:35:05.000 254 12288.10 87.42 54529.05 88888.00 2015-09-11 10:35:05.125 254 12288.12 87.17 54529.15 88888.00 2015-09-11 10:35:05.250 254 12288.25 86.95 54529.28 88888.00 2015-09-11 10:35:05.375 254 12288.35 86.78 54529.32 88888.00 2015-09-11 10:35:05.500 254 12288.35 86.55 54529.43 88888.00 2015-09-11 10:35:05.625 254 12288.38 86.40 54529.50 88888.00 2015-09-11 10:35:05.750 254 12288.45 86.28 54529.57 88888.00 2015-09-11 10:35:05.875 254 12288.48 86.15 54529.62 88888.00 2015-09-11 10:35:06.000 254 12288.55 85.97 54529.68 88888.00 2015-09-11 10:35:06.125 254 12288.65 85.85 54529.78 88888.00 2015-09-11 10:35:06.250 254 12288.73 85.72 54529.85 88888.00 2015-09-11 10:35:06.375 254 12288.83 85.65 54529.90 88888.00 2015-09-11 10:35:06.500 254 12288.90 85.60 54529.97 88888.00 2015-09-11 10:35:06.625 254 12289.00 85.55 54530.03 88888.00 2015-09-11 10:35:06.750 254 12289.05 85.53 54530.10 88888.00 2015-09-11 10:35:06.875 254 12289.12 85.50 54530.18 88888.00 2015-09-11 10:35:07.000 254 12289.15 85.50 54530.25 88888.00 2015-09-11 10:35:07.125 254 12289.15 85.50 54530.30 88888.00 2015-09-11 10:35:07.250 254 12289.20 85.55 54530.38 88888.00 2015-09-11 10:35:07.375 254 12289.38 85.65 54530.45 88888.00 2015-09-11 10:35:07.500 254 12289.42 85.70 54530.50 88888.00 2015-09-11 10:35:07.625 254 12289.45 85.80 54530.55 88888.00 2015-09-11 10:35:07.750 254 12289.48 85.95 54530.62 88888.00 2015-09-11 10:35:07.875 254 12289.48 86.10 54530.68 88888.00 2015-09-11 10:35:08.000 254 12289.45 86.33 54530.72 88888.00 2015-09-11 10:35:08.125 254 12289.35 86.50 54530.80 88888.00 2015-09-11 10:35:08.250 254 12289.23 86.78 54530.93 88888.00 2015-09-11 10:35:08.375 254 12289.17 86.97 54531.00 88888.00 2015-09-11 10:35:08.500 254 12289.15 87.22 54531.07 88888.00 2015-09-11 10:35:08.625 254 12289.10 87.45 54531.12 88888.00 2015-09-11 10:35:08.750 254 12289.02 87.67 54531.18 88888.00 2015-09-11 10:35:08.875 254 12288.95 87.90 54531.28 88888.00 2015-09-11 10:35:09.000 254 12288.85 88.15 54531.30 88888.00 2015-09-11 10:35:09.125 254 12288.80 88.40 54531.38 88888.00 2015-09-11 10:35:09.250 254 12288.70 88.60 54531.43 88888.00 2015-09-11 10:35:09.375 254 12288.52 88.75 54531.47 88888.00 2015-09-11 10:35:09.500 254 12288.38 88.95 54531.53 88888.00 2015-09-11 10:35:09.625 254 12288.25 89.15 54531.57 88888.00 2015-09-11 10:35:09.750 254 12288.15 89.35 54531.65 88888.00 2015-09-11 10:35:09.875 254 12288.08 89.55 54531.72 88888.00 2015-09-11 10:35:10.000 254 12288.00 89.67 54531.72 88888.00 2015-09-11 10:35:10.125 254 12287.95 89.78 54531.78 88888.00 2015-09-11 10:35:10.250 254 12287.83 89.88 54531.82 88888.00 2015-09-11 10:35:10.375 254 12287.80 89.97 54531.85 88888.00 2015-09-11 10:35:10.500 254 12287.80 90.05 54531.90 88888.00 2015-09-11 10:35:10.625 254 12287.75 90.10 54531.93 88888.00 2015-09-11 10:35:10.750 254 12287.75 90.10 54531.97 88888.00 2015-09-11 10:35:10.875 254 12287.70 90.10 54531.97 88888.00 2015-09-11 10:35:11.000 254 12287.67 90.08 54532.00 88888.00 2015-09-11 10:35:11.125 254 12287.70 90.03 54532.03 88888.00 2015-09-11 10:35:11.250 254 12287.62 89.97 54532.05 88888.00 2015-09-11 10:35:11.375 254 12287.60 89.92 54532.05 88888.00 2015-09-11 10:35:11.500 254 12287.62 89.85 54532.07 88888.00 2015-09-11 10:35:11.625 254 12287.62 89.75 54532.10 88888.00 2015-09-11 10:35:11.750 254 12287.60 89.60 54532.12 88888.00 2015-09-11 10:35:11.875 254 12287.60 89.45 54532.10 88888.00 2015-09-11 10:35:12.000 254 12287.62 89.28 54532.10 88888.00 2015-09-11 10:35:12.125 254 12287.70 89.08 54532.10 88888.00 2015-09-11 10:35:12.250 254 12287.75 88.83 54532.15 88888.00 2015-09-11 10:35:12.375 254 12287.80 88.70 54532.15 88888.00 2015-09-11 10:35:12.500 254 12287.85 88.50 54532.12 88888.00 2015-09-11 10:35:12.625 254 12287.90 88.25 54532.10 88888.00 2015-09-11 10:35:12.750 254 12288.00 88.05 54532.10 88888.00 2015-09-11 10:35:12.875 254 12288.12 87.88 54532.07 88888.00 2015-09-11 10:35:13.000 254 12288.15 87.62 54532.05 88888.00 2015-09-11 10:35:13.125 254 12288.15 87.40 54532.07 88888.00 2015-09-11 10:35:13.250 254 12288.33 87.12 54532.07 88888.00 2015-09-11 10:35:13.375 254 12288.52 86.92 54532.07 88888.00 2015-09-11 10:35:13.500 254 12288.58 86.72 54532.05 88888.00 2015-09-11 10:35:13.625 254 12288.58 86.53 54532.03 88888.00 2015-09-11 10:35:13.750 254 12288.65 86.35 54532.03 88888.00 2015-09-11 10:35:13.875 254 12288.67 86.12 54532.00 88888.00 2015-09-11 10:35:14.000 254 12288.75 85.88 54532.00 88888.00 2015-09-11 10:35:14.125 254 12288.85 85.70 54531.97 88888.00 2015-09-11 10:35:14.250 254 12288.90 85.47 54531.97 88888.00 2015-09-11 10:35:14.375 254 12288.95 85.30 54531.95 88888.00 2015-09-11 10:35:14.500 254 12289.02 85.10 54531.93 88888.00 2015-09-11 10:35:14.625 254 12289.10 84.95 54531.93 88888.00 2015-09-11 10:35:14.750 254 12289.17 84.80 54531.93 88888.00 2015-09-11 10:35:14.875 254 12289.15 84.62 54531.90 88888.00 2015-09-11 10:35:15.000 254 12289.17 84.45 54531.88 88888.00 2015-09-11 10:35:15.125 254 12289.12 84.28 54531.88 88888.00 2015-09-11 10:35:15.250 254 12289.05 84.10 54531.85 88888.00 2015-09-11 10:35:15.375 254 12289.10 83.97 54531.88 88888.00 2015-09-11 10:35:15.500 254 12289.02 83.80 54531.82 88888.00 2015-09-11 10:35:15.625 254 12289.02 83.62 54531.82 88888.00 2015-09-11 10:35:15.750 254 12289.02 83.50 54531.78 88888.00 2015-09-11 10:35:15.875 254 12289.02 83.38 54531.78 88888.00 2015-09-11 10:35:16.000 254 12288.95 83.22 54531.75 88888.00 2015-09-11 10:35:16.125 254 12288.95 83.12 54531.75 88888.00 2015-09-11 10:35:16.250 254 12288.95 82.97 54531.72 88888.00 2015-09-11 10:35:16.375 254 12288.95 82.83 54531.68 88888.00 2015-09-11 10:35:16.500 254 12288.92 82.70 54531.65 88888.00 2015-09-11 10:35:16.625 254 12288.90 82.50 54531.62 88888.00 2015-09-11 10:35:16.750 254 12288.90 82.40 54531.60 88888.00 2015-09-11 10:35:16.875 254 12288.92 82.30 54531.57 88888.00 2015-09-11 10:35:17.000 254 12289.00 82.17 54531.50 88888.00 2015-09-11 10:35:17.125 254 12289.05 82.08 54531.43 88888.00 2015-09-11 10:35:17.250 254 12289.10 81.92 54531.40 88888.00 2015-09-11 10:35:17.375 254 12289.17 81.85 54531.35 88888.00 2015-09-11 10:35:17.500 254 12289.27 81.78 54531.28 88888.00 2015-09-11 10:35:17.625 254 12289.30 81.70 54531.25 88888.00 2015-09-11 10:35:17.750 254 12289.35 81.60 54531.20 88888.00 2015-09-11 10:35:17.875 254 12289.40 81.53 54531.20 88888.00 2015-09-11 10:35:18.000 254 12289.58 81.40 54531.12 88888.00 2015-09-11 10:35:18.125 254 12289.70 81.22 54531.07 88888.00 2015-09-11 10:35:18.250 254 12289.77 81.03 54531.00 88888.00 2015-09-11 10:35:18.375 254 12289.92 80.92 54530.95 88888.00 2015-09-11 10:35:18.500 254 12290.08 80.80 54530.90 88888.00 2015-09-11 10:35:18.625 254 12290.20 80.62 54530.90 88888.00 2015-09-11 10:35:18.750 254 12290.25 80.50 54530.88 88888.00 2015-09-11 10:35:18.875 254 12290.30 80.38 54530.85 88888.00 2015-09-11 10:35:19.000 254 12290.35 80.20 54530.80 88888.00 2015-09-11 10:35:19.125 254 12290.40 80.03 54530.80 88888.00 2015-09-11 10:35:19.250 254 12290.50 79.88 54530.82 88888.00 2015-09-11 10:35:19.375 254 12290.58 79.78 54530.80 88888.00 2015-09-11 10:35:19.500 254 12290.65 79.62 54530.78 88888.00 2015-09-11 10:35:19.625 254 12290.80 79.45 54530.80 88888.00 2015-09-11 10:35:19.750 254 12291.00 79.33 54530.78 88888.00 2015-09-11 10:35:19.875 254 12291.12 79.15 54530.80 88888.00 2015-09-11 10:35:20.000 254 12291.17 78.97 54530.85 88888.00 2015-09-11 10:35:20.125 254 12291.20 78.83 54530.88 88888.00 2015-09-11 10:35:20.250 254 12291.25 78.62 54530.93 88888.00 2015-09-11 10:35:20.375 254 12291.33 78.50 54530.93 88888.00 2015-09-11 10:35:20.500 254 12291.38 78.38 54530.97 88888.00 2015-09-11 10:35:20.625 254 12291.45 78.22 54531.00 88888.00 2015-09-11 10:35:20.750 254 12291.48 78.10 54531.05 88888.00 2015-09-11 10:35:20.875 254 12291.52 77.95 54531.12 88888.00 2015-09-11 10:35:21.000 254 12291.55 77.78 54531.20 88888.00 2015-09-11 10:35:21.125 254 12291.58 77.70 54531.28 88888.00 2015-09-11 10:35:21.250 254 12291.58 77.60 54531.40 88888.00 2015-09-11 10:35:21.375 254 12291.60 77.53 54531.53 88888.00 2015-09-11 10:35:21.500 254 12291.58 77.42 54531.62 88888.00 2015-09-11 10:35:21.625 254 12291.58 77.40 54531.72 88888.00 2015-09-11 10:35:21.750 254 12291.52 77.38 54531.82 88888.00 2015-09-11 10:35:21.875 254 12291.52 77.40 54531.90 88888.00 2015-09-11 10:35:22.000 254 12291.52 77.40 54532.00 88888.00 2015-09-11 10:35:22.125 254 12291.48 77.38 54532.12 88888.00 2015-09-11 10:35:22.250 254 12291.40 77.38 54532.28 88888.00 2015-09-11 10:35:22.375 254 12291.42 77.42 54532.38 88888.00 2015-09-11 10:35:22.500 254 12291.45 77.53 54532.53 88888.00 2015-09-11 10:35:22.625 254 12291.42 77.62 54532.65 88888.00 2015-09-11 10:35:22.750 254 12291.38 77.72 54532.75 88888.00 2015-09-11 10:35:22.875 254 12291.30 77.83 54532.90 88888.00 2015-09-11 10:35:23.000 254 12291.23 77.97 54533.05 88888.00 2015-09-11 10:35:23.125 254 12291.17 78.17 54533.20 88888.00 2015-09-11 10:35:23.250 254 12291.08 78.42 54533.38 88888.00 2015-09-11 10:35:23.375 254 12291.05 78.62 54533.47 88888.00 2015-09-11 10:35:23.500 254 12290.90 78.90 54533.60 88888.00 2015-09-11 10:35:23.625 254 12290.75 79.17 54533.75 88888.00 2015-09-11 10:35:23.750 254 12290.62 79.42 54533.90 88888.00 2015-09-11 10:35:23.875 254 12290.52 79.72 54534.00 88888.00 2015-09-11 10:35:24.000 254 12290.48 80.03 54534.10 88888.00 2015-09-11 10:35:24.125 254 12290.40 80.35 54534.25 88888.00 2015-09-11 10:35:24.250 254 12290.27 80.75 54534.38 88888.00 2015-09-11 10:35:24.375 254 12290.20 81.00 54534.47 88888.00 2015-09-11 10:35:24.500 254 12290.10 81.35 54534.57 88888.00 2015-09-11 10:35:24.625 254 12289.98 81.72 54534.70 88888.00 2015-09-11 10:35:24.750 254 12289.88 82.05 54534.78 88888.00 2015-09-11 10:35:24.875 254 12289.73 82.40 54534.90 88888.00 2015-09-11 10:35:25.000 254 12289.60 82.80 54534.97 88888.00 2015-09-11 10:35:25.125 254 12289.52 83.17 54535.03 88888.00 2015-09-11 10:35:25.250 254 12289.42 83.55 54535.12 88888.00 2015-09-11 10:35:25.375 254 12289.40 83.90 54535.20 88888.00 2015-09-11 10:35:25.500 254 12289.40 84.22 54535.25 88888.00 2015-09-11 10:35:25.625 254 12289.40 84.58 54535.30 88888.00 2015-09-11 10:35:25.750 254 12289.42 84.92 54535.38 88888.00 2015-09-11 10:35:25.875 254 12289.50 85.25 54535.45 88888.00 2015-09-11 10:35:26.000 254 12289.60 85.53 54535.50 88888.00 2015-09-11 10:35:26.125 254 12289.62 85.78 54535.57 88888.00 2015-09-11 10:35:26.250 254 12289.60 86.00 54535.60 88888.00 2015-09-11 10:35:26.375 254 12289.65 86.17 54535.60 88888.00 2015-09-11 10:35:26.500 254 12289.70 86.38 54535.60 88888.00 2015-09-11 10:35:26.625 254 12289.70 86.53 54535.70 88888.00 2015-09-11 10:35:26.750 254 12289.67 86.60 54535.72 88888.00 2015-09-11 10:35:26.875 254 12289.70 86.72 54535.75 88888.00 2015-09-11 10:35:27.000 254 12289.70 86.83 54535.78 88888.00 2015-09-11 10:35:27.125 254 12289.75 86.97 54535.82 88888.00 2015-09-11 10:35:27.250 254 12289.85 87.08 54535.88 88888.00 2015-09-11 10:35:27.375 254 12289.88 87.12 54535.88 88888.00 2015-09-11 10:35:27.500 254 12289.92 87.17 54535.93 88888.00 2015-09-11 10:35:27.625 254 12289.95 87.20 54535.95 88888.00 2015-09-11 10:35:27.750 254 12290.02 87.20 54535.97 88888.00 2015-09-11 10:35:27.875 254 12290.10 87.17 54535.97 88888.00 2015-09-11 10:35:28.000 254 12290.08 87.17 54535.97 88888.00 2015-09-11 10:35:28.125 254 12290.08 87.20 54535.97 88888.00 2015-09-11 10:35:28.250 254 12290.12 87.22 54536.03 88888.00 2015-09-11 10:35:28.375 254 12290.27 87.22 54536.05 88888.00 2015-09-11 10:35:28.500 254 12290.33 87.22 54536.05 88888.00 2015-09-11 10:35:28.625 254 12290.35 87.17 54536.05 88888.00 2015-09-11 10:35:28.750 254 12290.38 87.17 54536.07 88888.00 2015-09-11 10:35:28.875 254 12290.42 87.17 54536.12 88888.00 2015-09-11 10:35:29.000 254 12290.45 87.15 54536.12 88888.00 2015-09-11 10:35:29.125 254 12290.52 87.12 54536.12 88888.00 2015-09-11 10:35:29.250 254 12290.67 87.10 54536.15 88888.00 2015-09-11 10:35:29.375 254 12290.80 87.08 54536.15 88888.00 2015-09-11 10:35:29.500 254 12290.95 87.03 54536.15 88888.00 2015-09-11 10:35:29.625 254 12291.02 87.05 54536.22 88888.00 2015-09-11 10:35:29.750 254 12291.15 87.05 54536.25 88888.00 2015-09-11 10:35:29.875 254 12291.20 87.05 54536.28 88888.00 2015-09-11 10:35:30.000 254 12291.27 87.00 54536.25 88888.00 2015-09-11 10:35:30.125 254 12291.38 86.97 54536.30 88888.00 2015-09-11 10:35:30.250 254 12291.48 86.92 54536.32 88888.00 2015-09-11 10:35:30.375 254 12291.52 86.92 54536.35 88888.00 2015-09-11 10:35:30.500 254 12291.60 86.90 54536.38 88888.00 2015-09-11 10:35:30.625 254 12291.77 86.80 54536.38 88888.00 2015-09-11 10:35:30.750 254 12291.90 86.78 54536.40 88888.00 2015-09-11 10:35:30.875 254 12291.95 86.78 54536.45 88888.00 2015-09-11 10:35:31.000 254 12292.02 86.78 54536.47 88888.00 2015-09-11 10:35:31.125 254 12292.08 86.70 54536.47 88888.00 2015-09-11 10:35:31.250 254 12292.23 86.60 54536.53 88888.00 2015-09-11 10:35:31.375 254 12292.38 86.55 54536.55 88888.00 2015-09-11 10:35:31.500 254 12292.45 86.50 54536.60 88888.00 2015-09-11 10:35:31.625 254 12292.48 86.42 54536.62 88888.00 2015-09-11 10:35:31.750 254 12292.58 86.35 54536.65 88888.00 2015-09-11 10:35:31.875 254 12292.65 86.28 54536.70 88888.00 2015-09-11 10:35:32.000 254 12292.70 86.15 54536.72 88888.00 2015-09-11 10:35:32.125 254 12292.73 86.03 54536.72 88888.00 2015-09-11 10:35:32.250 254 12292.75 85.88 54536.80 88888.00 2015-09-11 10:35:32.375 254 12292.88 85.80 54536.82 88888.00 2015-09-11 10:35:32.500 254 12292.95 85.67 54536.88 88888.00 2015-09-11 10:35:32.625 254 12292.90 85.58 54536.88 88888.00 2015-09-11 10:35:32.750 254 12292.90 85.42 54536.93 88888.00 2015-09-11 10:35:32.875 254 12292.85 85.25 54536.97 88888.00 2015-09-11 10:35:33.000 254 12292.83 85.10 54537.03 88888.00 2015-09-11 10:35:33.125 254 12292.80 85.00 54537.10 88888.00 2015-09-11 10:35:33.250 254 12292.70 84.88 54537.15 88888.00 2015-09-11 10:35:33.375 254 12292.62 84.75 54537.22 88888.00 2015-09-11 10:35:33.500 254 12292.55 84.60 54537.28 88888.00 2015-09-11 10:35:33.625 254 12292.50 84.47 54537.35 88888.00 2015-09-11 10:35:33.750 254 12292.42 84.40 54537.40 88888.00 2015-09-11 10:35:33.875 254 12292.33 84.28 54537.47 88888.00 2015-09-11 10:35:34.000 254 12292.25 84.17 54537.55 88888.00 2015-09-11 10:35:34.125 254 12292.15 84.08 54537.62 88888.00 2015-09-11 10:35:34.250 254 12292.05 83.97 54537.65 88888.00 2015-09-11 10:35:34.375 254 12292.02 83.92 54537.65 88888.00 2015-09-11 10:35:34.500 254 12292.00 83.83 54537.68 88888.00 2015-09-11 10:35:34.625 254 12291.98 83.70 54537.72 88888.00 2015-09-11 10:35:34.750 254 12291.92 83.60 54537.75 88888.00 2015-09-11 10:35:34.875 254 12291.83 83.45 54537.78 88888.00 2015-09-11 10:35:35.000 254 12291.80 83.35 54537.80 88888.00 2015-09-11 10:35:35.125 254 12291.80 83.22 54537.82 88888.00 2015-09-11 10:35:35.250 254 12291.77 83.08 54537.85 88888.00 2015-09-11 10:35:35.375 254 12291.77 82.95 54537.88 88888.00 2015-09-11 10:35:35.500 254 12291.83 82.78 54537.88 88888.00 2015-09-11 10:35:35.625 254 12291.88 82.58 54537.88 88888.00 2015-09-11 10:35:35.750 254 12291.92 82.40 54537.88 88888.00 2015-09-11 10:35:35.875 254 12291.90 82.22 54537.90 88888.00 2015-09-11 10:35:36.000 254 12291.90 82.00 54537.90 88888.00 2015-09-11 10:35:36.125 254 12291.95 81.78 54537.90 88888.00 2015-09-11 10:35:36.250 254 12292.00 81.58 54537.90 88888.00 2015-09-11 10:35:36.375 254 12292.02 81.42 54537.88 88888.00 2015-09-11 10:35:36.500 254 12292.00 81.25 54537.90 88888.00 2015-09-11 10:35:36.625 254 12292.08 81.05 54537.88 88888.00 2015-09-11 10:35:36.750 254 12292.10 80.85 54537.88 88888.00 2015-09-11 10:35:36.875 254 12292.10 80.67 54537.88 88888.00 2015-09-11 10:35:37.000 254 12292.12 80.47 54537.85 88888.00 2015-09-11 10:35:37.125 254 12292.20 80.28 54537.88 88888.00 2015-09-11 10:35:37.250 254 12292.15 80.03 54537.85 88888.00 2015-09-11 10:35:37.375 254 12292.12 79.90 54537.85 88888.00 2015-09-11 10:35:37.500 254 12292.17 79.70 54537.85 88888.00 2015-09-11 10:35:37.625 254 12292.27 79.55 54537.82 88888.00 2015-09-11 10:35:37.750 254 12292.33 79.40 54537.82 88888.00 2015-09-11 10:35:37.875 254 12292.35 79.22 54537.78 88888.00 2015-09-11 10:35:38.000 254 12292.40 79.08 54537.75 88888.00 2015-09-11 10:35:38.125 254 12292.42 78.90 54537.72 88888.00 2015-09-11 10:35:38.250 254 12292.40 78.72 54537.70 88888.00 2015-09-11 10:35:38.375 254 12292.50 78.60 54537.68 88888.00 2015-09-11 10:35:38.500 254 12292.62 78.45 54537.68 88888.00 2015-09-11 10:35:38.625 254 12292.73 78.33 54537.65 88888.00 2015-09-11 10:35:38.750 254 12292.77 78.20 54537.62 88888.00 2015-09-11 10:35:38.875 254 12292.77 78.05 54537.60 88888.00 2015-09-11 10:35:39.000 254 12292.83 77.90 54537.57 88888.00 2015-09-11 10:35:39.125 254 12292.90 77.80 54537.57 88888.00 2015-09-11 10:35:39.250 254 12292.92 77.65 54537.55 88888.00 2015-09-11 10:35:39.375 254 12292.88 77.53 54537.53 88888.00 2015-09-11 10:35:39.500 254 12292.88 77.40 54537.53 88888.00 2015-09-11 10:35:39.625 254 12292.92 77.28 54537.50 88888.00 2015-09-11 10:35:39.750 254 12292.98 77.12 54537.50 88888.00 2015-09-11 10:35:39.875 254 12293.02 76.95 54537.55 88888.00 2015-09-11 10:35:40.000 254 12293.08 76.78 54537.53 88888.00 2015-09-11 10:35:40.125 254 12293.12 76.58 54537.53 88888.00 2015-09-11 10:35:40.250 254 12293.12 76.35 54537.53 88888.00 2015-09-11 10:35:40.375 254 12293.20 76.22 54537.53 88888.00 2015-09-11 10:35:40.500 254 12293.30 76.05 54537.53 88888.00 2015-09-11 10:35:40.625 254 12293.40 75.92 54537.53 88888.00 2015-09-11 10:35:40.750 254 12293.42 75.78 54537.55 88888.00 2015-09-11 10:35:40.875 254 12293.45 75.60 54537.57 88888.00 2015-09-11 10:35:41.000 254 12293.50 75.47 54537.57 88888.00 2015-09-11 10:35:41.125 254 12293.52 75.38 54537.62 88888.00 2015-09-11 10:35:41.250 254 12293.50 75.25 54537.68 88888.00 2015-09-11 10:35:41.375 254 12293.50 75.20 54537.70 88888.00 2015-09-11 10:35:41.500 254 12293.45 75.12 54537.75 88888.00 2015-09-11 10:35:41.625 254 12293.40 75.10 54537.80 88888.00 2015-09-11 10:35:41.750 254 12293.27 75.10 54537.88 88888.00 2015-09-11 10:35:41.875 254 12293.15 75.10 54537.95 88888.00 2015-09-11 10:35:42.000 254 12292.98 75.12 54538.05 88888.00 2015-09-11 10:35:42.125 254 12292.85 75.12 54538.12 88888.00 2015-09-11 10:35:42.250 254 12292.70 75.17 54538.20 88888.00 2015-09-11 10:35:42.375 254 12292.60 75.28 54538.28 88888.00 2015-09-11 10:35:42.500 254 12292.40 75.33 54538.35 88888.00 2015-09-11 10:35:42.625 254 12292.23 75.40 54538.45 88888.00 2015-09-11 10:35:42.750 254 12292.00 75.50 54538.55 88888.00 2015-09-11 10:35:42.875 254 12291.83 75.60 54538.65 88888.00 2015-09-11 10:35:43.000 254 12291.62 75.78 54538.75 88888.00 2015-09-11 10:35:43.125 254 12291.38 75.92 54538.88 88888.00 2015-09-11 10:35:43.250 254 12291.12 76.10 54539.00 88888.00 2015-09-11 10:35:43.375 254 12290.92 76.25 54539.07 88888.00 2015-09-11 10:35:43.500 254 12290.75 76.45 54539.18 88888.00 2015-09-11 10:35:43.625 254 12290.58 76.67 54539.28 88888.00 2015-09-11 10:35:43.750 254 12290.35 76.83 54539.38 88888.00 2015-09-11 10:35:43.875 254 12290.08 76.97 54539.43 88888.00 2015-09-11 10:35:44.000 254 12289.85 77.17 54539.50 88888.00 2015-09-11 10:35:44.125 254 12289.62 77.40 54539.62 88888.00 2015-09-11 10:35:44.250 254 12289.48 77.62 54539.75 88888.00 2015-09-11 10:35:44.375 254 12289.35 77.80 54539.82 88888.00 2015-09-11 10:35:44.500 254 12289.17 78.03 54539.88 88888.00 2015-09-11 10:35:44.625 254 12288.95 78.25 54539.95 88888.00 2015-09-11 10:35:44.750 254 12288.77 78.45 54540.00 88888.00 2015-09-11 10:35:44.875 254 12288.62 78.67 54540.10 88888.00 2015-09-11 10:35:45.000 254 12288.60 78.90 54540.18 88888.00 2015-09-11 10:35:45.125 254 12288.50 79.10 54540.28 88888.00 2015-09-11 10:35:45.250 254 12288.45 79.28 54540.35 88888.00 2015-09-11 10:35:45.375 254 12288.45 79.45 54540.38 88888.00 2015-09-11 10:35:45.500 254 12288.40 79.67 54540.47 88888.00 2015-09-11 10:35:45.625 254 12288.38 79.88 54540.53 88888.00 2015-09-11 10:35:45.750 254 12288.40 80.05 54540.55 88888.00 2015-09-11 10:35:45.875 254 12288.45 80.22 54540.60 88888.00 2015-09-11 10:35:46.000 254 12288.50 80.40 54540.65 88888.00 2015-09-11 10:35:46.125 254 12288.60 80.53 54540.70 88888.00 2015-09-11 10:35:46.250 254 12288.73 80.65 54540.72 88888.00 2015-09-11 10:35:46.375 254 12288.92 80.75 54540.72 88888.00 2015-09-11 10:35:46.500 254 12289.10 80.78 54540.72 88888.00 2015-09-11 10:35:46.625 254 12289.33 80.83 54540.70 88888.00 2015-09-11 10:35:46.750 254 12289.60 80.85 54540.70 88888.00 2015-09-11 10:35:46.875 254 12289.88 80.88 54540.68 88888.00 2015-09-11 10:35:47.000 254 12290.15 80.85 54540.62 88888.00 2015-09-11 10:35:47.125 254 12290.42 80.80 54540.62 88888.00 2015-09-11 10:35:47.250 254 12290.70 80.75 54540.60 88888.00 2015-09-11 10:35:47.375 254 12291.02 80.67 54540.57 88888.00 2015-09-11 10:35:47.500 254 12291.38 80.58 54540.47 88888.00 2015-09-11 10:35:47.625 254 12291.75 80.50 54540.43 88888.00 2015-09-11 10:35:47.750 254 12292.08 80.45 54540.35 88888.00 2015-09-11 10:35:47.875 254 12292.38 80.33 54540.28 88888.00 2015-09-11 10:35:48.000 254 12292.65 80.22 54540.20 88888.00 2015-09-11 10:35:48.125 254 12292.98 80.08 54540.15 88888.00 2015-09-11 10:35:48.250 254 12293.27 79.90 54540.10 88888.00 2015-09-11 10:35:48.375 254 12293.62 79.75 54540.05 88888.00 2015-09-11 10:35:48.500 254 12294.00 79.60 54539.97 88888.00 2015-09-11 10:35:48.625 254 12294.25 79.38 54539.93 88888.00 2015-09-11 10:35:48.750 254 12294.52 79.15 54539.88 88888.00 2015-09-11 10:35:48.875 254 12294.85 78.97 54539.82 88888.00 2015-09-11 10:35:49.000 254 12295.10 78.75 54539.75 88888.00 2015-09-11 10:35:49.125 254 12295.33 78.50 54539.70 88888.00 2015-09-11 10:35:49.250 254 12295.52 78.17 54539.68 88888.00 2015-09-11 10:35:49.375 254 12295.75 77.92 54539.65 88888.00 2015-09-11 10:35:49.500 254 12296.05 77.65 54539.60 88888.00 2015-09-11 10:35:49.625 254 12296.30 77.40 54539.55 88888.00 2015-09-11 10:35:49.750 254 12296.42 77.08 54539.50 88888.00 2015-09-11 10:35:49.875 254 12296.58 76.78 54539.47 88888.00 2015-09-11 10:35:50.000 254 12296.80 76.42 54539.43 88888.00 2015-09-11 10:35:50.125 254 12296.95 76.08 54539.45 88888.00 2015-09-11 10:35:50.250 254 12297.05 75.67 54539.45 88888.00 2015-09-11 10:35:50.375 254 12297.20 75.33 54539.43 88888.00 2015-09-11 10:35:50.500 254 12297.35 75.00 54539.43 88888.00 2015-09-11 10:35:50.625 254 12297.55 74.65 54539.43 88888.00 2015-09-11 10:35:50.750 254 12297.65 74.30 54539.40 88888.00 2015-09-11 10:35:50.875 254 12297.67 73.95 54539.45 88888.00 2015-09-11 10:35:51.000 254 12297.75 73.58 54539.45 88888.00 2015-09-11 10:35:51.125 254 12297.88 73.20 54539.47 88888.00 2015-09-11 10:35:51.250 254 12297.92 72.80 54539.47 88888.00 2015-09-11 10:35:51.375 254 12298.00 72.50 54539.50 88888.00 2015-09-11 10:35:51.500 254 12298.08 72.12 54539.53 88888.00 2015-09-11 10:35:51.625 254 12298.10 71.80 54539.55 88888.00 2015-09-11 10:35:51.750 254 12298.10 71.45 54539.62 88888.00 2015-09-11 10:35:51.875 254 12298.15 71.12 54539.70 88888.00 2015-09-11 10:35:52.000 254 12298.12 70.80 54539.70 88888.00 2015-09-11 10:35:52.125 254 12298.10 70.50 54539.75 88888.00 2015-09-11 10:35:52.250 254 12298.12 70.17 54539.85 88888.00 2015-09-11 10:35:52.375 254 12298.15 69.95 54539.93 88888.00 2015-09-11 10:35:52.500 254 12298.05 69.67 54540.00 88888.00 2015-09-11 10:35:52.625 254 12297.85 69.45 54540.10 88888.00 2015-09-11 10:35:52.750 254 12297.70 69.22 54540.18 88888.00 2015-09-11 10:35:52.875 254 12297.55 69.03 54540.30 88888.00 2015-09-11 10:35:53.000 254 12297.30 68.83 54540.43 88888.00 2015-09-11 10:35:53.125 254 12297.08 68.65 54540.55 88888.00 2015-09-11 10:35:53.250 254 12296.80 68.45 54540.72 88888.00 2015-09-11 10:35:53.375 254 12296.55 68.38 54540.82 88888.00 2015-09-11 10:35:53.500 254 12296.12 68.28 54540.97 88888.00 2015-09-11 10:35:53.625 254 12295.75 68.17 54541.12 88888.00 2015-09-11 10:35:53.750 254 12295.35 68.12 54541.28 88888.00 2015-09-11 10:35:53.875 254 12294.90 68.10 54541.45 88888.00 2015-09-11 10:35:54.000 254 12294.45 68.10 54541.60 88888.00 2015-09-11 10:35:54.125 254 12293.95 68.15 54541.75 88888.00 2015-09-11 10:35:54.250 254 12293.42 68.20 54541.93 88888.00 2015-09-11 10:35:54.375 254 12292.98 68.30 54542.05 88888.00 2015-09-11 10:35:54.500 254 12292.45 68.40 54542.22 88888.00 2015-09-11 10:35:54.625 254 12291.98 68.50 54542.38 88888.00 2015-09-11 10:35:54.750 254 12291.52 68.65 54542.53 88888.00 2015-09-11 10:35:54.875 254 12291.10 68.80 54542.68 88888.00 2015-09-11 10:35:55.000 254 12290.62 68.95 54542.80 88888.00 2015-09-11 10:35:55.125 254 12290.15 69.10 54542.95 88888.00 2015-09-11 10:35:55.250 254 12289.62 69.25 54543.10 88888.00 2015-09-11 10:35:55.375 254 12289.27 69.40 54543.22 88888.00 2015-09-11 10:35:55.500 254 12288.90 69.60 54543.35 88888.00 2015-09-11 10:35:55.625 254 12288.55 69.75 54543.47 88888.00 2015-09-11 10:35:55.750 254 12288.27 69.90 54543.55 88888.00 2015-09-11 10:35:55.875 254 12288.00 70.10 54543.65 88888.00 2015-09-11 10:35:56.000 254 12287.70 70.30 54543.72 88888.00 2015-09-11 10:35:56.125 254 12287.48 70.47 54543.82 88888.00 2015-09-11 10:35:56.250 254 12287.25 70.70 54543.93 88888.00 2015-09-11 10:35:56.375 254 12287.10 70.85 54543.97 88888.00 2015-09-11 10:35:56.500 254 12286.92 71.03 54544.00 88888.00 2015-09-11 10:35:56.625 254 12286.77 71.22 54544.05 88888.00 2015-09-11 10:35:56.750 254 12286.62 71.38 54544.07 88888.00 2015-09-11 10:35:56.875 254 12286.60 71.55 54544.07 88888.00 2015-09-11 10:35:57.000 254 12286.62 71.80 54544.12 88888.00 2015-09-11 10:35:57.125 254 12286.60 72.00 54544.15 88888.00 2015-09-11 10:35:57.250 254 12286.62 72.17 54544.15 88888.00 2015-09-11 10:35:57.375 254 12286.70 72.35 54544.20 88888.00 2015-09-11 10:35:57.500 254 12286.75 72.50 54544.15 88888.00 2015-09-11 10:35:57.625 254 12286.83 72.62 54544.12 88888.00 2015-09-11 10:35:57.750 254 12286.95 72.80 54544.10 88888.00 2015-09-11 10:35:57.875 254 12287.10 72.95 54544.10 88888.00 2015-09-11 10:35:58.000 254 12287.17 73.10 54544.05 88888.00 2015-09-11 10:35:58.125 254 12287.25 73.25 54544.03 88888.00 2015-09-11 10:35:58.250 254 12287.38 73.35 54544.00 88888.00 2015-09-11 10:35:58.375 254 12287.58 73.47 54543.95 88888.00 2015-09-11 10:35:58.500 254 12287.83 73.58 54543.90 88888.00 2015-09-11 10:35:58.625 254 12288.00 73.67 54543.85 88888.00 2015-09-11 10:35:58.750 254 12288.15 73.80 54543.78 88888.00 2015-09-11 10:35:58.875 254 12288.38 73.95 54543.70 88888.00 2015-09-11 10:35:59.000 254 12288.65 74.10 54543.60 88888.00 2015-09-11 10:35:59.125 254 12288.88 74.25 54543.50 88888.00 2015-09-11 10:35:59.250 254 12289.05 74.40 54543.38 88888.00 2015-09-11 10:35:59.375 254 12289.27 74.55 54543.32 88888.00 2015-09-11 10:35:59.500 254 12289.50 74.72 54543.25 88888.00 2015-09-11 10:35:59.625 254 12289.75 74.88 54543.18 88888.00 2015-09-11 10:35:59.750 254 12290.08 75.10 54543.10 88888.00 2015-09-11 10:35:59.875 254 12290.27 75.30 54543.00 88888.00 2015-09-11 10:36:00.000 254 12290.45 75.47 54542.93 88888.00 2015-09-11 10:36:00.125 254 12290.65 75.70 54542.85 88888.00 2015-09-11 10:36:00.250 254 12290.85 75.90 54542.72 88888.00 2015-09-11 10:36:00.375 254 12291.08 76.08 54542.65 88888.00 2015-09-11 10:36:00.500 254 12291.20 76.30 54542.62 88888.00 2015-09-11 10:36:00.625 254 12291.30 76.47 54542.55 88888.00 2015-09-11 10:36:00.750 254 12291.38 76.70 54542.47 88888.00 2015-09-11 10:36:00.875 254 12291.48 76.90 54542.40 88888.00 2015-09-11 10:36:01.000 254 12291.52 77.10 54542.38 88888.00 2015-09-11 10:36:01.125 254 12291.58 77.30 54542.38 88888.00 2015-09-11 10:36:01.250 254 12291.58 77.50 54542.35 88888.00 2015-09-11 10:36:01.375 254 12291.55 77.62 54542.30 88888.00 2015-09-11 10:36:01.500 254 12291.55 77.78 54542.25 88888.00 2015-09-11 10:36:01.625 254 12291.65 77.95 54542.22 88888.00 2015-09-11 10:36:01.750 254 12291.70 78.15 54542.25 88888.00 2015-09-11 10:36:01.875 254 12291.67 78.30 54542.25 88888.00 2015-09-11 10:36:02.000 254 12291.62 78.40 54542.25 88888.00 2015-09-11 10:36:02.125 254 12291.55 78.53 54542.28 88888.00 2015-09-11 10:36:02.250 254 12291.55 78.65 54542.32 88888.00 2015-09-11 10:36:02.375 254 12291.60 78.78 54542.32 88888.00 2015-09-11 10:36:02.500 254 12291.58 78.88 54542.38 88888.00 2015-09-11 10:36:02.625 254 12291.60 79.00 54542.40 88888.00 2015-09-11 10:36:02.750 254 12291.60 79.10 54542.45 88888.00 2015-09-11 10:36:02.875 254 12291.58 79.20 54542.50 88888.00 2015-09-11 10:36:03.000 254 12291.60 79.28 54542.53 88888.00 2015-09-11 10:36:03.125 254 12291.67 79.35 54542.57 88888.00 2015-09-11 10:36:03.250 254 12291.77 79.40 54542.65 88888.00 2015-09-11 10:36:03.375 254 12291.83 79.50 54542.70 88888.00 2015-09-11 10:36:03.500 254 12291.90 79.53 54542.75 88888.00 2015-09-11 10:36:03.625 254 12291.98 79.55 54542.80 88888.00 2015-09-11 10:36:03.750 254 12292.00 79.55 54542.85 88888.00 2015-09-11 10:36:03.875 254 12292.08 79.53 54542.88 88888.00 2015-09-11 10:36:04.000 254 12292.23 79.53 54542.95 88888.00 2015-09-11 10:36:04.125 254 12292.38 79.50 54543.03 88888.00 2015-09-11 10:36:04.250 254 12292.62 79.40 54543.05 88888.00 2015-09-11 10:36:04.375 254 12292.80 79.38 54543.12 88888.00 2015-09-11 10:36:04.500 254 12292.95 79.30 54543.15 88888.00 2015-09-11 10:36:04.625 254 12293.15 79.20 54543.20 88888.00 2015-09-11 10:36:04.750 254 12293.38 79.12 54543.25 88888.00 2015-09-11 10:36:04.875 254 12293.62 79.03 54543.28 88888.00 2015-09-11 10:36:05.000 254 12293.83 78.90 54543.32 88888.00 2015-09-11 10:36:05.125 254 12294.10 78.80 54543.35 88888.00 2015-09-11 10:36:05.250 254 12294.42 78.60 54543.40 88888.00 2015-09-11 10:36:05.375 254 12294.73 78.50 54543.45 88888.00 2015-09-11 10:36:05.500 254 12294.98 78.38 54543.47 88888.00 2015-09-11 10:36:05.625 254 12295.23 78.22 54543.50 88888.00 2015-09-11 10:36:05.750 254 12295.58 78.08 54543.53 88888.00 2015-09-11 10:36:05.875 254 12295.98 77.92 54543.57 88888.00 2015-09-11 10:36:06.000 254 12296.35 77.78 54543.57 88888.00 2015-09-11 10:36:06.125 254 12296.60 77.65 54543.57 88888.00 2015-09-11 10:36:06.250 254 12296.88 77.47 54543.60 88888.00 2015-09-11 10:36:06.375 254 12297.27 77.33 54543.65 88888.00 2015-09-11 10:36:06.500 254 12297.60 77.15 54543.68 88888.00 2015-09-11 10:36:06.625 254 12297.90 76.97 54543.72 88888.00 2015-09-11 10:36:06.750 254 12298.27 76.83 54543.72 88888.00 2015-09-11 10:36:06.875 254 12298.58 76.65 54543.72 88888.00 2015-09-11 10:36:07.000 254 12298.88 76.50 54543.72 88888.00 2015-09-11 10:36:07.125 254 12299.15 76.33 54543.75 88888.00 2015-09-11 10:36:07.250 254 12299.35 76.10 54543.78 88888.00 2015-09-11 10:36:07.375 254 12299.60 76.00 54543.78 88888.00 2015-09-11 10:36:07.500 254 12299.85 75.83 54543.82 88888.00 2015-09-11 10:36:07.625 254 12300.05 75.62 54543.88 88888.00 2015-09-11 10:36:07.750 254 12300.23 75.42 54543.85 88888.00 2015-09-11 10:36:07.875 254 12300.42 75.22 54543.85 88888.00 2015-09-11 10:36:08.000 254 12300.62 75.05 54543.88 88888.00 2015-09-11 10:36:08.125 254 12300.77 74.80 54543.90 88888.00 2015-09-11 10:36:08.250 254 12300.92 74.58 54543.90 88888.00 2015-09-11 10:36:08.375 254 12301.10 74.45 54543.93 88888.00 2015-09-11 10:36:08.500 254 12301.20 74.28 54543.90 88888.00 2015-09-11 10:36:08.625 254 12301.27 74.08 54543.93 88888.00 2015-09-11 10:36:08.750 254 12301.38 73.85 54543.95 88888.00 2015-09-11 10:36:08.875 254 12301.42 73.65 54543.97 88888.00 2015-09-11 10:36:09.000 254 12301.42 73.42 54544.03 88888.00 2015-09-11 10:36:09.125 254 12301.45 73.22 54544.05 88888.00 2015-09-11 10:36:09.250 254 12301.48 72.97 54544.07 88888.00 2015-09-11 10:36:09.375 254 12301.50 72.80 54544.07 88888.00 2015-09-11 10:36:09.500 254 12301.48 72.58 54544.10 88888.00 2015-09-11 10:36:09.625 254 12301.42 72.33 54544.12 88888.00 2015-09-11 10:36:09.750 254 12301.35 72.15 54544.18 88888.00 2015-09-11 10:36:09.875 254 12301.30 71.95 54544.25 88888.00 2015-09-11 10:36:10.000 254 12301.23 71.75 54544.28 88888.00 2015-09-11 10:36:10.125 254 12301.15 71.55 54544.35 88888.00 2015-09-11 10:36:10.250 254 12300.98 71.35 54544.38 88888.00 2015-09-11 10:36:10.375 254 12300.80 71.20 54544.40 88888.00 2015-09-11 10:36:10.500 254 12300.62 71.00 54544.45 88888.00 2015-09-11 10:36:10.625 254 12300.45 70.83 54544.47 88888.00 2015-09-11 10:36:10.750 254 12300.27 70.60 54544.53 88888.00 2015-09-11 10:36:10.875 254 12300.02 70.38 54544.57 88888.00 2015-09-11 10:36:11.000 254 12299.80 70.20 54544.60 88888.00 2015-09-11 10:36:11.125 254 12299.60 69.97 54544.70 88888.00 2015-09-11 10:36:11.250 254 12299.40 69.80 54544.75 88888.00 2015-09-11 10:36:11.375 254 12299.17 69.67 54544.80 88888.00 2015-09-11 10:36:11.500 254 12298.90 69.53 54544.85 88888.00 2015-09-11 10:36:11.625 254 12298.70 69.38 54544.88 88888.00 2015-09-11 10:36:11.750 254 12298.55 69.22 54544.95 88888.00 2015-09-11 10:36:11.875 254 12298.30 69.08 54545.00 88888.00 2015-09-11 10:36:12.000 254 12297.98 68.95 54545.03 88888.00 2015-09-11 10:36:12.125 254 12297.70 68.85 54545.07 88888.00 2015-09-11 10:36:12.250 254 12297.50 68.75 54545.15 88888.00 2015-09-11 10:36:12.375 254 12297.23 68.70 54545.18 88888.00 2015-09-11 10:36:12.500 254 12296.98 68.67 54545.28 88888.00 2015-09-11 10:36:12.625 254 12296.80 68.65 54545.30 88888.00 2015-09-11 10:36:12.750 254 12296.55 68.62 54545.35 88888.00 2015-09-11 10:36:12.875 254 12296.23 68.62 54545.40 88888.00 2015-09-11 10:36:13.000 254 12295.95 68.60 54545.45 88888.00 2015-09-11 10:36:13.125 254 12295.70 68.58 54545.50 88888.00 2015-09-11 10:36:13.250 254 12295.48 68.60 54545.57 88888.00 2015-09-11 10:36:13.375 254 12295.27 68.60 54545.62 88888.00 2015-09-11 10:36:13.500 254 12294.98 68.62 54545.65 88888.00 2015-09-11 10:36:13.625 254 12294.65 68.65 54545.70 88888.00 2015-09-11 10:36:13.750 254 12294.38 68.70 54545.75 88888.00 2015-09-11 10:36:13.875 254 12294.17 68.75 54545.75 88888.00 2015-09-11 10:36:14.000 254 12293.92 68.75 54545.80 88888.00 2015-09-11 10:36:14.125 254 12293.65 68.72 54545.85 88888.00 2015-09-11 10:36:14.250 254 12293.38 68.65 54545.93 88888.00 2015-09-11 10:36:14.375 254 12293.25 68.65 54545.93 88888.00 2015-09-11 10:36:14.500 254 12293.10 68.60 54545.93 88888.00 2015-09-11 10:36:14.625 254 12292.98 68.53 54545.93 88888.00 2015-09-11 10:36:14.750 254 12292.83 68.42 54545.95 88888.00 2015-09-11 10:36:14.875 254 12292.77 68.30 54545.95 88888.00 2015-09-11 10:36:15.000 254 12292.65 68.15 54545.95 88888.00 2015-09-11 10:36:15.125 254 12292.55 68.05 54545.97 88888.00 2015-09-11 10:36:15.250 254 12292.48 67.83 54545.97 88888.00 2015-09-11 10:36:15.375 254 12292.38 67.67 54546.00 88888.00 2015-09-11 10:36:15.500 254 12292.35 67.50 54546.00 88888.00 2015-09-11 10:36:15.625 254 12292.35 67.28 54546.00 88888.00 2015-09-11 10:36:15.750 254 12292.35 67.05 54545.97 88888.00 2015-09-11 10:36:15.875 254 12292.35 66.75 54545.95 88888.00 2015-09-11 10:36:16.000 254 12292.38 66.45 54545.90 88888.00 2015-09-11 10:36:16.125 254 12292.40 66.20 54545.93 88888.00 2015-09-11 10:36:16.250 254 12292.42 65.88 54545.90 88888.00 2015-09-11 10:36:16.375 254 12292.40 65.65 54545.88 88888.00 2015-09-11 10:36:16.500 254 12292.48 65.35 54545.85 88888.00 2015-09-11 10:36:16.625 254 12292.52 65.05 54545.80 88888.00 2015-09-11 10:36:16.750 254 12292.58 64.78 54545.75 88888.00 2015-09-11 10:36:16.875 254 12292.65 64.50 54545.72 88888.00 2015-09-11 10:36:17.000 254 12292.75 64.25 54545.65 88888.00 2015-09-11 10:36:17.125 254 12292.75 64.03 54545.62 88888.00 2015-09-11 10:36:17.250 254 12292.77 63.73 54545.57 88888.00 2015-09-11 10:36:17.375 254 12292.90 63.50 54545.53 88888.00 2015-09-11 10:36:17.500 254 12292.95 63.25 54545.47 88888.00 2015-09-11 10:36:17.625 254 12292.98 63.05 54545.43 88888.00 2015-09-11 10:36:17.750 254 12293.08 62.85 54545.35 88888.00 2015-09-11 10:36:17.875 254 12293.17 62.62 54545.22 88888.00 2015-09-11 10:36:18.000 254 12293.23 62.40 54545.18 88888.00 2015-09-11 10:36:18.125 254 12293.35 62.25 54545.10 88888.00 2015-09-11 10:36:18.250 254 12293.42 62.10 54544.97 88888.00 2015-09-11 10:36:18.375 254 12293.52 62.00 54544.95 88888.00 2015-09-11 10:36:18.500 254 12293.58 61.88 54544.85 88888.00 2015-09-11 10:36:18.625 254 12293.65 61.77 54544.78 88888.00 2015-09-11 10:36:18.750 254 12293.67 61.67 54544.70 88888.00 2015-09-11 10:36:18.875 254 12293.62 61.62 54544.62 88888.00 2015-09-11 10:36:19.000 254 12293.65 61.60 54544.50 88888.00 2015-09-11 10:36:19.125 254 12293.75 61.58 54544.43 88888.00 2015-09-11 10:36:19.250 254 12293.90 61.58 54544.32 88888.00 2015-09-11 10:36:19.375 254 12293.98 61.58 54544.22 88888.00 2015-09-11 10:36:19.500 254 12294.05 61.60 54544.15 88888.00 2015-09-11 10:36:19.625 254 12294.10 61.65 54544.07 88888.00 2015-09-11 10:36:19.750 254 12294.15 61.67 54544.03 88888.00 2015-09-11 10:36:19.875 254 12294.20 61.73 54543.93 88888.00 2015-09-11 10:36:20.000 254 12294.20 61.80 54543.85 88888.00 2015-09-11 10:36:20.125 254 12294.20 61.90 54543.78 88888.00 2015-09-11 10:36:20.250 254 12294.20 61.95 54543.72 88888.00 2015-09-11 10:36:20.375 254 12294.25 62.08 54543.70 88888.00 2015-09-11 10:36:20.500 254 12294.25 62.20 54543.62 88888.00 2015-09-11 10:36:20.625 254 12294.15 62.33 54543.60 88888.00 2015-09-11 10:36:20.750 254 12294.00 62.45 54543.57 88888.00 2015-09-11 10:36:20.875 254 12293.88 62.60 54543.57 88888.00 2015-09-11 10:36:21.000 254 12293.85 62.75 54543.55 88888.00 2015-09-11 10:36:21.125 254 12293.67 62.92 54543.55 88888.00 2015-09-11 10:36:21.250 254 12293.45 63.15 54543.60 88888.00 2015-09-11 10:36:21.375 254 12293.30 63.33 54543.57 88888.00 2015-09-11 10:36:21.500 254 12293.12 63.55 54543.60 88888.00 2015-09-11 10:36:21.625 254 12292.95 63.77 54543.62 88888.00 2015-09-11 10:36:21.750 254 12292.70 64.03 54543.70 88888.00 2015-09-11 10:36:21.875 254 12292.45 64.30 54543.78 88888.00 2015-09-11 10:36:22.000 254 12292.20 64.58 54543.85 88888.00 2015-09-11 10:36:22.125 254 12292.00 64.83 54543.90 88888.00 2015-09-11 10:36:22.250 254 12291.65 65.12 54543.97 88888.00 2015-09-11 10:36:22.375 254 12291.45 65.38 54544.03 88888.00 2015-09-11 10:36:22.500 254 12291.23 65.62 54544.10 88888.00 2015-09-11 10:36:22.625 254 12291.00 65.88 54544.18 88888.00 2015-09-11 10:36:22.750 254 12290.75 66.15 54544.25 88888.00 2015-09-11 10:36:22.875 254 12290.55 66.42 54544.35 88888.00 2015-09-11 10:36:23.000 254 12290.33 66.65 54544.43 88888.00 2015-09-11 10:36:23.125 254 12290.12 66.90 54544.57 88888.00 2015-09-11 10:36:23.250 254 12289.92 67.17 54544.70 88888.00 2015-09-11 10:36:23.375 254 12289.80 67.40 54544.78 88888.00 2015-09-11 10:36:23.500 254 12289.50 67.67 54544.90 88888.00 2015-09-11 10:36:23.625 254 12289.23 67.88 54545.03 88888.00 2015-09-11 10:36:23.750 254 12289.05 68.08 54545.12 88888.00 2015-09-11 10:36:23.875 254 12288.85 68.25 54545.25 88888.00 2015-09-11 10:36:24.000 254 12288.60 68.50 54545.38 88888.00 2015-09-11 10:36:24.125 254 12288.40 68.70 54545.50 88888.00 2015-09-11 10:36:24.250 254 12288.20 68.88 54545.65 88888.00 2015-09-11 10:36:24.375 254 12288.02 69.03 54545.78 88888.00 2015-09-11 10:36:24.500 254 12287.77 69.17 54545.90 88888.00 2015-09-11 10:36:24.625 254 12287.55 69.35 54546.05 88888.00 2015-09-11 10:36:24.750 254 12287.38 69.53 54546.22 88888.00 2015-09-11 10:36:24.875 254 12287.17 69.62 54546.35 88888.00 2015-09-11 10:36:25.000 254 12287.00 69.72 54546.45 88888.00 2015-09-11 10:36:25.125 254 12286.88 69.85 54546.55 88888.00 2015-09-11 10:36:25.250 254 12286.65 69.92 54546.70 88888.00 2015-09-11 10:36:25.375 254 12286.52 70.00 54546.82 88888.00 2015-09-11 10:36:25.500 254 12286.35 70.03 54546.97 88888.00 2015-09-11 10:36:25.625 254 12286.20 70.10 54547.10 88888.00 2015-09-11 10:36:25.750 254 12286.08 70.12 54547.22 88888.00 2015-09-11 10:36:25.875 254 12286.00 70.15 54547.32 88888.00 2015-09-11 10:36:26.000 254 12285.98 70.12 54547.43 88888.00 2015-09-11 10:36:26.125 254 12285.90 70.17 54547.53 88888.00 2015-09-11 10:36:26.250 254 12285.83 70.12 54547.62 88888.00 2015-09-11 10:36:26.375 254 12285.80 70.10 54547.72 88888.00 2015-09-11 10:36:26.500 254 12285.80 70.08 54547.82 88888.00 2015-09-11 10:36:26.625 254 12285.83 69.97 54547.88 88888.00 2015-09-11 10:36:26.750 254 12285.85 69.88 54547.93 88888.00 2015-09-11 10:36:26.875 254 12285.85 69.80 54547.97 88888.00 2015-09-11 10:36:27.000 254 12285.95 69.67 54548.00 88888.00 2015-09-11 10:36:27.125 254 12286.10 69.58 54548.07 88888.00 2015-09-11 10:36:27.250 254 12286.30 69.38 54548.07 88888.00 2015-09-11 10:36:27.375 254 12286.52 69.25 54548.12 88888.00 2015-09-11 10:36:27.500 254 12286.75 69.08 54548.10 88888.00 2015-09-11 10:36:27.625 254 12286.95 68.90 54548.10 88888.00 2015-09-11 10:36:27.750 254 12287.17 68.80 54548.10 88888.00 2015-09-11 10:36:27.875 254 12287.38 68.60 54548.10 88888.00 2015-09-11 10:36:28.000 254 12287.67 68.40 54548.10 88888.00 2015-09-11 10:36:28.125 254 12287.95 68.20 54548.07 88888.00 2015-09-11 10:36:28.250 254 12288.20 67.95 54548.05 88888.00 2015-09-11 10:36:28.375 254 12288.55 67.78 54548.03 88888.00 2015-09-11 10:36:28.500 254 12288.85 67.50 54548.00 88888.00 2015-09-11 10:36:28.625 254 12289.12 67.28 54547.97 88888.00 2015-09-11 10:36:28.750 254 12289.48 67.10 54547.95 88888.00 2015-09-11 10:36:28.875 254 12289.83 66.85 54547.90 88888.00 2015-09-11 10:36:29.000 254 12290.10 66.62 54547.85 88888.00 2015-09-11 10:36:29.125 254 12290.40 66.40 54547.82 88888.00 2015-09-11 10:36:29.250 254 12290.70 66.10 54547.80 88888.00 2015-09-11 10:36:29.375 254 12291.02 65.92 54547.78 88888.00 2015-09-11 10:36:29.500 254 12291.30 65.65 54547.78 88888.00 2015-09-11 10:36:29.625 254 12291.60 65.35 54547.70 88888.00 2015-09-11 10:36:29.750 254 12291.90 65.10 54547.65 88888.00 2015-09-11 10:36:29.875 254 12292.10 64.88 54547.65 88888.00 2015-09-11 10:36:30.000 254 12292.35 64.65 54547.65 88888.00 2015-09-11 10:36:30.125 254 12292.65 64.35 54547.68 88888.00 2015-09-11 10:36:30.250 254 12292.90 64.05 54547.62 88888.00 2015-09-11 10:36:30.375 254 12293.08 63.88 54547.62 88888.00 2015-09-11 10:36:30.500 254 12293.25 63.58 54547.60 88888.00 2015-09-11 10:36:30.625 254 12293.42 63.30 54547.62 88888.00 2015-09-11 10:36:30.750 254 12293.62 63.10 54547.62 88888.00 2015-09-11 10:36:30.875 254 12293.77 62.85 54547.62 88888.00 2015-09-11 10:36:31.000 254 12293.92 62.62 54547.62 88888.00 2015-09-11 10:36:31.125 254 12294.00 62.42 54547.68 88888.00 2015-09-11 10:36:31.250 254 12294.08 62.15 54547.72 88888.00 2015-09-11 10:36:31.375 254 12294.17 61.98 54547.75 88888.00 2015-09-11 10:36:31.500 254 12294.27 61.77 54547.78 88888.00 2015-09-11 10:36:31.625 254 12294.35 61.60 54547.80 88888.00 2015-09-11 10:36:31.750 254 12294.38 61.42 54547.90 88888.00 2015-09-11 10:36:31.875 254 12294.40 61.23 54547.95 88888.00 2015-09-11 10:36:32.000 254 12294.45 61.08 54548.03 88888.00 2015-09-11 10:36:32.125 254 12294.48 60.95 54548.10 88888.00 2015-09-11 10:36:32.250 254 12294.42 60.77 54548.20 88888.00 2015-09-11 10:36:32.375 254 12294.42 60.67 54548.28 88888.00 2015-09-11 10:36:32.500 254 12294.40 60.55 54548.35 88888.00 2015-09-11 10:36:32.625 254 12294.38 60.42 54548.43 88888.00 2015-09-11 10:36:32.750 254 12294.35 60.35 54548.55 88888.00 2015-09-11 10:36:32.875 254 12294.40 60.27 54548.68 88888.00 2015-09-11 10:36:33.000 254 12294.40 60.12 54548.75 88888.00 2015-09-11 10:36:33.125 254 12294.35 60.02 54548.82 88888.00 2015-09-11 10:36:33.250 254 12294.17 60.02 54548.95 88888.00 2015-09-11 10:36:33.375 254 12294.10 60.02 54549.03 88888.00 2015-09-11 10:36:33.500 254 12294.02 60.02 54549.12 88888.00 2015-09-11 10:36:33.625 254 12293.95 60.00 54549.20 88888.00 2015-09-11 10:36:33.750 254 12293.98 60.05 54549.32 88888.00 2015-09-11 10:36:33.875 254 12293.88 60.08 54549.43 88888.00 2015-09-11 10:36:34.000 254 12293.75 60.12 54549.47 88888.00 2015-09-11 10:36:34.125 254 12293.70 60.23 54549.57 88888.00 2015-09-11 10:36:34.250 254 12293.65 60.27 54549.62 88888.00 2015-09-11 10:36:34.375 254 12293.62 60.38 54549.65 88888.00 2015-09-11 10:36:34.500 254 12293.60 60.50 54549.72 88888.00 2015-09-11 10:36:34.625 254 12293.62 60.65 54549.80 88888.00 2015-09-11 10:36:34.750 254 12293.60 60.75 54549.88 88888.00 2015-09-11 10:36:34.875 254 12293.58 60.90 54549.90 88888.00 2015-09-11 10:36:35.000 254 12293.67 61.10 54549.95 88888.00 2015-09-11 10:36:35.125 254 12293.77 61.30 54550.03 88888.00 2015-09-11 10:36:35.250 254 12293.85 61.52 54550.07 88888.00 2015-09-11 10:36:35.375 254 12293.92 61.70 54550.10 88888.00 2015-09-11 10:36:35.500 254 12293.95 61.92 54550.12 88888.00 2015-09-11 10:36:35.625 254 12293.95 62.20 54550.15 88888.00 2015-09-11 10:36:35.750 254 12294.02 62.40 54550.15 88888.00 2015-09-11 10:36:35.875 254 12294.12 62.60 54550.18 88888.00 2015-09-11 10:36:36.000 254 12294.25 62.80 54550.18 88888.00 2015-09-11 10:36:36.125 254 12294.42 63.05 54550.18 88888.00 2015-09-11 10:36:36.250 254 12294.58 63.27 54550.20 88888.00 2015-09-11 10:36:36.375 254 12294.73 63.50 54550.22 88888.00 2015-09-11 10:36:36.500 254 12294.85 63.67 54550.20 88888.00 2015-09-11 10:36:36.625 254 12295.05 63.85 54550.20 88888.00 2015-09-11 10:36:36.750 254 12295.25 64.08 54550.20 88888.00 2015-09-11 10:36:36.875 254 12295.42 64.33 54550.18 88888.00 2015-09-11 10:36:37.000 254 12295.65 64.50 54550.18 88888.00 2015-09-11 10:36:37.125 254 12295.80 64.70 54550.18 88888.00 2015-09-11 10:36:37.250 254 12295.92 64.90 54550.15 88888.00 2015-09-11 10:36:37.375 254 12296.12 65.08 54550.18 88888.00 2015-09-11 10:36:37.500 254 12296.30 65.28 54550.12 88888.00 2015-09-11 10:36:37.625 254 12296.45 65.45 54550.07 88888.00 2015-09-11 10:36:37.750 254 12296.62 65.58 54550.03 88888.00 2015-09-11 10:36:37.875 254 12296.85 65.67 54550.00 88888.00 2015-09-11 10:36:38.000 254 12297.08 65.80 54550.00 88888.00 2015-09-11 10:36:38.125 254 12297.30 65.92 54550.00 88888.00 2015-09-11 10:36:38.250 254 12297.50 66.03 54549.93 88888.00 2015-09-11 10:36:38.375 254 12297.70 66.08 54549.88 88888.00 2015-09-11 10:36:38.500 254 12297.90 66.10 54549.88 88888.00 2015-09-11 10:36:38.625 254 12298.17 66.10 54549.78 88888.00 2015-09-11 10:36:38.750 254 12298.35 66.12 54549.78 88888.00 2015-09-11 10:36:38.875 254 12298.55 66.08 54549.72 88888.00 2015-09-11 10:36:39.000 254 12298.77 65.97 54549.68 88888.00 2015-09-11 10:36:39.125 254 12298.98 65.90 54549.68 88888.00 2015-09-11 10:36:39.250 254 12299.20 65.72 54549.62 88888.00 2015-09-11 10:36:39.375 254 12299.50 65.65 54549.60 88888.00 2015-09-11 10:36:39.500 254 12299.75 65.50 54549.55 88888.00 2015-09-11 10:36:39.625 254 12299.95 65.38 54549.55 88888.00 2015-09-11 10:36:39.750 254 12300.08 65.17 54549.53 88888.00 2015-09-11 10:36:39.875 254 12300.20 64.95 54549.50 88888.00 2015-09-11 10:36:40.000 254 12300.38 64.75 54549.50 88888.00 2015-09-11 10:36:40.125 254 12300.60 64.53 54549.47 88888.00 2015-09-11 10:36:40.250 254 12300.70 64.30 54549.47 88888.00 2015-09-11 10:36:40.375 254 12300.83 64.15 54549.47 88888.00 2015-09-11 10:36:40.500 254 12300.95 63.95 54549.47 88888.00 2015-09-11 10:36:40.625 254 12301.05 63.73 54549.47 88888.00 2015-09-11 10:36:40.750 254 12301.12 63.50 54549.45 88888.00 2015-09-11 10:36:40.875 254 12301.25 63.25 54549.50 88888.00 2015-09-11 10:36:41.000 254 12301.40 63.08 54549.53 88888.00 2015-09-11 10:36:41.125 254 12301.50 62.85 54549.57 88888.00 2015-09-11 10:36:41.250 254 12301.55 62.58 54549.60 88888.00 2015-09-11 10:36:41.375 254 12301.62 62.40 54549.60 88888.00 2015-09-11 10:36:41.500 254 12301.70 62.27 54549.62 88888.00 2015-09-11 10:36:41.625 254 12301.83 62.10 54549.68 88888.00 2015-09-11 10:36:41.750 254 12301.90 61.88 54549.68 88888.00 2015-09-11 10:36:41.875 254 12302.00 61.65 54549.70 88888.00 2015-09-11 10:36:42.000 254 12302.15 61.45 54549.72 88888.00 2015-09-11 10:36:42.125 254 12302.15 61.23 54549.80 88888.00 2015-09-11 10:36:42.250 254 12302.12 61.00 54549.85 88888.00 2015-09-11 10:36:42.375 254 12302.17 60.83 54549.90 88888.00 2015-09-11 10:36:42.500 254 12302.23 60.62 54549.95 88888.00 2015-09-11 10:36:42.625 254 12302.17 60.35 54549.97 88888.00 2015-09-11 10:36:42.750 254 12302.15 60.17 54550.10 88888.00 2015-09-11 10:36:42.875 254 12302.10 60.00 54550.18 88888.00 2015-09-11 10:36:43.000 254 12302.00 59.80 54550.25 88888.00 2015-09-11 10:36:43.125 254 12301.85 59.60 54550.35 88888.00 2015-09-11 10:36:43.250 254 12301.65 59.40 54550.43 88888.00 2015-09-11 10:36:43.375 254 12301.50 59.25 54550.50 88888.00 2015-09-11 10:36:43.500 254 12301.23 59.12 54550.60 88888.00 2015-09-11 10:36:43.625 254 12300.83 58.98 54550.72 88888.00 2015-09-11 10:36:43.750 254 12300.38 58.85 54550.85 88888.00 2015-09-11 10:36:43.875 254 12299.95 58.75 54550.95 88888.00 2015-09-11 10:36:44.000 254 12299.50 58.67 54551.10 88888.00 2015-09-11 10:36:44.125 254 12299.05 58.62 54551.25 88888.00 2015-09-11 10:36:44.250 254 12298.45 58.58 54551.38 88888.00 2015-09-11 10:36:44.375 254 12297.92 58.55 54551.50 88888.00 2015-09-11 10:36:44.500 254 12297.33 58.52 54551.62 88888.00 2015-09-11 10:36:44.625 254 12296.70 58.52 54551.70 88888.00 2015-09-11 10:36:44.750 254 12296.05 58.52 54551.82 88888.00 2015-09-11 10:36:44.875 254 12295.40 58.52 54551.95 88888.00 2015-09-11 10:36:45.000 254 12294.80 58.60 54552.07 88888.00 2015-09-11 10:36:45.125 254 12294.12 58.67 54552.20 88888.00 2015-09-11 10:36:45.250 254 12293.45 58.73 54552.32 88888.00 2015-09-11 10:36:45.375 254 12292.90 58.80 54552.40 88888.00 2015-09-11 10:36:45.500 254 12292.33 58.88 54552.47 88888.00 2015-09-11 10:36:45.625 254 12291.70 58.95 54552.53 88888.00 2015-09-11 10:36:45.750 254 12291.15 59.10 54552.60 88888.00 2015-09-11 10:36:45.875 254 12290.58 59.17 54552.65 88888.00 2015-09-11 10:36:46.000 254 12290.02 59.30 54552.65 88888.00 2015-09-11 10:36:46.125 254 12289.50 59.42 54552.70 88888.00 2015-09-11 10:36:46.250 254 12289.00 59.52 54552.70 88888.00 2015-09-11 10:36:46.375 254 12288.52 59.65 54552.72 88888.00 2015-09-11 10:36:46.500 254 12288.05 59.80 54552.75 88888.00 2015-09-11 10:36:46.625 254 12287.60 59.92 54552.75 88888.00 2015-09-11 10:36:46.750 254 12287.20 60.08 54552.72 88888.00 2015-09-11 10:36:46.875 254 12286.70 60.27 54552.72 88888.00 2015-09-11 10:36:47.000 254 12286.30 60.42 54552.70 88888.00 2015-09-11 10:36:47.125 254 12285.85 60.65 54552.68 88888.00 2015-09-11 10:36:47.250 254 12285.42 60.85 54552.65 88888.00 2015-09-11 10:36:47.375 254 12285.00 61.00 54552.57 88888.00 2015-09-11 10:36:47.500 254 12284.62 61.20 54552.53 88888.00 2015-09-11 10:36:47.625 254 12284.25 61.38 54552.47 88888.00 2015-09-11 10:36:47.750 254 12283.90 61.52 54552.43 88888.00 2015-09-11 10:36:47.875 254 12283.60 61.70 54552.32 88888.00 2015-09-11 10:36:48.000 254 12283.30 61.83 54552.25 88888.00 2015-09-11 10:36:48.125 254 12283.00 62.02 54552.20 88888.00 2015-09-11 10:36:48.250 254 12282.67 62.23 54552.10 88888.00 2015-09-11 10:36:48.375 254 12282.48 62.38 54552.03 88888.00 2015-09-11 10:36:48.500 254 12282.35 62.52 54551.93 88888.00 2015-09-11 10:36:48.625 254 12282.17 62.70 54551.82 88888.00 2015-09-11 10:36:48.750 254 12282.05 62.90 54551.72 88888.00 2015-09-11 10:36:48.875 254 12281.95 63.05 54551.62 88888.00 2015-09-11 10:36:49.000 254 12281.88 63.23 54551.53 88888.00 2015-09-11 10:36:49.125 254 12281.80 63.35 54551.40 88888.00 2015-09-11 10:36:49.250 254 12281.75 63.50 54551.32 88888.00 2015-09-11 10:36:49.375 254 12281.73 63.60 54551.22 88888.00 2015-09-11 10:36:49.500 254 12281.75 63.73 54551.10 88888.00 2015-09-11 10:36:49.625 254 12281.83 63.85 54550.97 88888.00 2015-09-11 10:36:49.750 254 12281.95 63.98 54550.88 88888.00 2015-09-11 10:36:49.875 254 12282.08 64.03 54550.72 88888.00 2015-09-11 10:36:50.000 254 12282.15 64.03 54550.60 88888.00 2015-09-11 10:36:50.125 254 12282.20 64.05 54550.50 88888.00 2015-09-11 10:36:50.250 254 12282.33 64.08 54550.38 88888.00 2015-09-11 10:36:50.375 254 12282.58 64.08 54550.28 88888.00 2015-09-11 10:36:50.500 254 12282.80 64.05 54550.20 88888.00 2015-09-11 10:36:50.625 254 12283.02 64.05 54550.07 88888.00 2015-09-11 10:36:50.750 254 12283.23 64.05 54549.95 88888.00 2015-09-11 10:36:50.875 254 12283.42 64.03 54549.85 88888.00 2015-09-11 10:36:51.000 254 12283.65 64.03 54549.75 88888.00 2015-09-11 10:36:51.125 254 12283.88 63.98 54549.62 88888.00 2015-09-11 10:36:51.250 254 12284.12 63.98 54549.55 88888.00 2015-09-11 10:36:51.375 254 12284.38 64.00 54549.50 88888.00 2015-09-11 10:36:51.500 254 12284.60 64.03 54549.43 88888.00 2015-09-11 10:36:51.625 254 12284.85 64.03 54549.32 88888.00 2015-09-11 10:36:51.750 254 12285.08 64.05 54549.25 88888.00 2015-09-11 10:36:51.875 254 12285.25 64.10 54549.18 88888.00 2015-09-11 10:36:52.000 254 12285.50 64.12 54549.10 88888.00 2015-09-11 10:36:52.125 254 12285.73 64.15 54549.05 88888.00 2015-09-11 10:36:52.250 254 12285.90 64.17 54549.00 88888.00 2015-09-11 10:36:52.375 254 12286.05 64.22 54548.95 88888.00 2015-09-11 10:36:52.500 254 12286.20 64.28 54548.93 88888.00 2015-09-11 10:36:52.625 254 12286.35 64.30 54548.88 88888.00 2015-09-11 10:36:52.750 254 12286.50 64.33 54548.85 88888.00 2015-09-11 10:36:52.875 254 12286.70 64.33 54548.80 88888.00 2015-09-11 10:36:53.000 254 12286.92 64.35 54548.78 88888.00 2015-09-11 10:36:53.125 254 12287.10 64.33 54548.75 88888.00 2015-09-11 10:36:53.250 254 12287.20 64.33 54548.75 88888.00 2015-09-11 10:36:53.375 254 12287.30 64.33 54548.70 88888.00 2015-09-11 10:36:53.500 254 12287.42 64.28 54548.68 88888.00 2015-09-11 10:36:53.625 254 12287.62 64.25 54548.70 88888.00 2015-09-11 10:36:53.750 254 12287.85 64.22 54548.70 88888.00 2015-09-11 10:36:53.875 254 12288.00 64.20 54548.70 88888.00 2015-09-11 10:36:54.000 254 12288.02 64.17 54548.68 88888.00 2015-09-11 10:36:54.125 254 12288.12 64.10 54548.70 88888.00 2015-09-11 10:36:54.250 254 12288.27 64.03 54548.65 88888.00 2015-09-11 10:36:54.375 254 12288.42 64.00 54548.60 88888.00 2015-09-11 10:36:54.500 254 12288.58 63.90 54548.60 88888.00 2015-09-11 10:36:54.625 254 12288.67 63.80 54548.57 88888.00 2015-09-11 10:36:54.750 254 12288.77 63.65 54548.55 88888.00 2015-09-11 10:36:54.875 254 12288.88 63.50 54548.53 88888.00 2015-09-11 10:36:55.000 254 12289.05 63.33 54548.53 88888.00 2015-09-11 10:36:55.125 254 12289.30 63.17 54548.50 88888.00 2015-09-11 10:36:55.250 254 12289.52 62.98 54548.47 88888.00 2015-09-11 10:36:55.375 254 12289.70 62.80 54548.47 88888.00 2015-09-11 10:36:55.500 254 12289.85 62.58 54548.47 88888.00 2015-09-11 10:36:55.625 254 12290.00 62.35 54548.43 88888.00 2015-09-11 10:36:55.750 254 12290.15 62.08 54548.43 88888.00 2015-09-11 10:36:55.875 254 12290.25 61.85 54548.43 88888.00 2015-09-11 10:36:56.000 254 12290.42 61.58 54548.43 88888.00 2015-09-11 10:36:56.125 254 12290.58 61.33 54548.43 88888.00 2015-09-11 10:36:56.250 254 12290.70 61.02 54548.43 88888.00 2015-09-11 10:36:56.375 254 12290.85 60.83 54548.40 88888.00 2015-09-11 10:36:56.500 254 12290.98 60.58 54548.40 88888.00 2015-09-11 10:36:56.625 254 12291.10 60.30 54548.40 88888.00 2015-09-11 10:36:56.750 254 12291.25 60.00 54548.45 88888.00 2015-09-11 10:36:56.875 254 12291.42 59.75 54548.47 88888.00 2015-09-11 10:36:57.000 254 12291.58 59.48 54548.53 88888.00 2015-09-11 10:36:57.125 254 12291.62 59.25 54548.53 88888.00 2015-09-11 10:36:57.250 254 12291.62 58.95 54548.57 88888.00 2015-09-11 10:36:57.375 254 12291.70 58.73 54548.60 88888.00 2015-09-11 10:36:57.500 254 12291.83 58.55 54548.65 88888.00 2015-09-11 10:36:57.625 254 12291.90 58.40 54548.72 88888.00 2015-09-11 10:36:57.750 254 12291.80 58.20 54548.78 88888.00 2015-09-11 10:36:57.875 254 12291.75 58.08 54548.85 88888.00 2015-09-11 10:36:58.000 254 12291.83 57.98 54548.90 88888.00 2015-09-11 10:36:58.125 254 12291.90 57.90 54549.00 88888.00 2015-09-11 10:36:58.250 254 12291.88 57.80 54549.12 88888.00 2015-09-11 10:36:58.375 254 12291.77 57.83 54549.20 88888.00 2015-09-11 10:36:58.500 254 12291.67 57.80 54549.25 88888.00 2015-09-11 10:36:58.625 254 12291.65 57.83 54549.35 88888.00 2015-09-11 10:36:58.750 254 12291.67 57.88 54549.43 88888.00 2015-09-11 10:36:58.875 254 12291.65 57.92 54549.50 88888.00 2015-09-11 10:36:59.000 254 12291.60 58.02 54549.57 88888.00 2015-09-11 10:36:59.125 254 12291.55 58.12 54549.70 88888.00 2015-09-11 10:36:59.250 254 12291.42 58.27 54549.82 88888.00 2015-09-11 10:36:59.375 254 12291.40 58.38 54549.85 88888.00 2015-09-11 10:36:59.500 254 12291.30 58.50 54549.95 88888.00 2015-09-11 10:36:59.625 254 12291.23 58.67 54550.05 88888.00 2015-09-11 10:36:59.750 254 12291.17 58.88 54550.12 88888.00 2015-09-11 10:36:59.875 254 12291.08 59.05 54550.22 88888.00 2015-09-11 10:37:00.000 254 12291.05 59.23 54550.32 88888.00 2015-09-11 10:37:00.125 254 12291.05 59.40 54550.38 88888.00 2015-09-11 10:37:00.250 254 12290.98 59.58 54550.45 88888.00 2015-09-11 10:37:00.375 254 12290.90 59.73 54550.50 88888.00 2015-09-11 10:37:00.500 254 12290.77 59.90 54550.57 88888.00 2015-09-11 10:37:00.625 254 12290.75 60.05 54550.62 88888.00 2015-09-11 10:37:00.750 254 12290.77 60.15 54550.70 88888.00 2015-09-11 10:37:00.875 254 12290.80 60.30 54550.75 88888.00 2015-09-11 10:37:01.000 254 12290.67 60.40 54550.80 88888.00 2015-09-11 10:37:01.125 254 12290.62 60.50 54550.85 88888.00 2015-09-11 10:37:01.250 254 12290.58 60.58 54550.90 88888.00 2015-09-11 10:37:01.375 254 12290.60 60.67 54550.93 88888.00 2015-09-11 10:37:01.500 254 12290.67 60.75 54551.00 88888.00 2015-09-11 10:37:01.625 254 12290.70 60.75 54551.07 88888.00 2015-09-11 10:37:01.750 254 12290.65 60.77 54551.10 88888.00 2015-09-11 10:37:01.875 254 12290.77 60.80 54551.12 88888.00 2015-09-11 10:37:02.000 254 12290.90 60.80 54551.12 88888.00 2015-09-11 10:37:02.125 254 12290.92 60.77 54551.15 88888.00 2015-09-11 10:37:02.250 254 12290.90 60.70 54551.22 88888.00 2015-09-11 10:37:02.375 254 12290.98 60.67 54551.22 88888.00 2015-09-11 10:37:02.500 254 12291.02 60.58 54551.25 88888.00 2015-09-11 10:37:02.625 254 12291.10 60.50 54551.28 88888.00 2015-09-11 10:37:02.750 254 12291.17 60.45 54551.30 88888.00 2015-09-11 10:37:02.875 254 12291.20 60.38 54551.32 88888.00 2015-09-11 10:37:03.000 254 12291.23 60.20 54551.32 88888.00 2015-09-11 10:37:03.125 254 12291.25 60.05 54551.35 88888.00 2015-09-11 10:37:03.250 254 12291.33 59.92 54551.38 88888.00 2015-09-11 10:37:03.375 254 12291.45 59.83 54551.38 88888.00 2015-09-11 10:37:03.500 254 12291.55 59.67 54551.35 88888.00 2015-09-11 10:37:03.625 254 12291.62 59.55 54551.35 88888.00 2015-09-11 10:37:03.750 254 12291.73 59.40 54551.32 88888.00 2015-09-11 10:37:03.875 254 12291.77 59.23 54551.30 88888.00 2015-09-11 10:37:04.000 254 12291.85 59.08 54551.30 88888.00 2015-09-11 10:37:04.125 254 12291.88 58.92 54551.30 88888.00 2015-09-11 10:37:04.250 254 12291.98 58.80 54551.25 88888.00 2015-09-11 10:37:04.375 254 12292.15 58.70 54551.22 88888.00 2015-09-11 10:37:04.500 254 12292.30 58.60 54551.22 88888.00 2015-09-11 10:37:04.625 254 12292.40 58.50 54551.20 88888.00 2015-09-11 10:37:04.750 254 12292.55 58.38 54551.10 88888.00 2015-09-11 10:37:04.875 254 12292.70 58.25 54551.07 88888.00 2015-09-11 10:37:05.000 254 12292.88 58.12 54551.05 88888.00 2015-09-11 10:37:05.125 254 12293.10 58.05 54551.00 88888.00 2015-09-11 10:37:05.250 254 12293.27 57.90 54550.93 88888.00 2015-09-11 10:37:05.375 254 12293.48 57.80 54550.88 88888.00 2015-09-11 10:37:05.500 254 12293.58 57.70 54550.80 88888.00 2015-09-11 10:37:05.625 254 12293.70 57.62 54550.72 88888.00 2015-09-11 10:37:05.750 254 12293.92 57.52 54550.68 88888.00 2015-09-11 10:37:05.875 254 12294.20 57.42 54550.60 88888.00 2015-09-11 10:37:06.000 254 12294.35 57.30 54550.53 88888.00 2015-09-11 10:37:06.125 254 12294.45 57.15 54550.50 88888.00 2015-09-11 10:37:06.250 254 12294.70 57.02 54550.43 88888.00 2015-09-11 10:37:06.375 254 12294.92 56.98 54550.40 88888.00 2015-09-11 10:37:06.500 254 12295.02 56.95 54550.35 88888.00 2015-09-11 10:37:06.625 254 12295.10 56.90 54550.30 88888.00 2015-09-11 10:37:06.750 254 12295.25 56.83 54550.25 88888.00 2015-09-11 10:37:06.875 254 12295.33 56.77 54550.20 88888.00 2015-09-11 10:37:07.000 254 12295.30 56.77 54550.15 88888.00 2015-09-11 10:37:07.125 254 12295.30 56.75 54550.10 88888.00 2015-09-11 10:37:07.250 254 12295.33 56.70 54550.07 88888.00 2015-09-11 10:37:07.375 254 12295.33 56.73 54550.03 88888.00 2015-09-11 10:37:07.500 254 12295.27 56.75 54550.05 88888.00 2015-09-11 10:37:07.625 254 12295.23 56.77 54549.97 88888.00 2015-09-11 10:37:07.750 254 12295.10 56.77 54549.95 88888.00 2015-09-11 10:37:07.875 254 12295.02 56.73 54549.93 88888.00 2015-09-11 10:37:08.000 254 12294.92 56.70 54549.90 88888.00 2015-09-11 10:37:08.125 254 12294.83 56.73 54549.90 88888.00 2015-09-11 10:37:08.250 254 12294.75 56.75 54549.88 88888.00 2015-09-11 10:37:08.375 254 12294.70 56.77 54549.82 88888.00 2015-09-11 10:37:08.500 254 12294.62 56.77 54549.80 88888.00 2015-09-11 10:37:08.625 254 12294.62 56.80 54549.75 88888.00 2015-09-11 10:37:08.750 254 12294.58 56.80 54549.75 88888.00 2015-09-11 10:37:08.875 254 12294.55 56.83 54549.72 88888.00 2015-09-11 10:37:09.000 254 12294.50 56.85 54549.70 88888.00 2015-09-11 10:37:09.125 254 12294.48 56.88 54549.68 88888.00 2015-09-11 10:37:09.250 254 12294.48 56.95 54549.70 88888.00 2015-09-11 10:37:09.375 254 12294.45 57.05 54549.70 88888.00 2015-09-11 10:37:09.500 254 12294.40 57.15 54549.70 88888.00 2015-09-11 10:37:09.625 254 12294.35 57.25 54549.68 88888.00 2015-09-11 10:37:09.750 254 12294.33 57.40 54549.62 88888.00 2015-09-11 10:37:09.875 254 12294.35 57.52 54549.60 88888.00 2015-09-11 10:37:10.000 254 12294.30 57.67 54549.62 88888.00 2015-09-11 10:37:10.125 254 12294.25 57.77 54549.62 88888.00 2015-09-11 10:37:10.250 254 12294.23 57.95 54549.62 88888.00 2015-09-11 10:37:10.375 254 12294.30 58.12 54549.62 88888.00 2015-09-11 10:37:10.500 254 12294.30 58.33 54549.65 88888.00 2015-09-11 10:37:10.625 254 12294.30 58.45 54549.62 88888.00 2015-09-11 10:37:10.750 254 12294.30 58.65 54549.62 88888.00 2015-09-11 10:37:10.875 254 12294.38 58.83 54549.62 88888.00 2015-09-11 10:37:11.000 254 12294.35 59.00 54549.68 88888.00 2015-09-11 10:37:11.125 254 12294.30 59.17 54549.70 88888.00 2015-09-11 10:37:11.250 254 12294.25 59.40 54549.68 88888.00 2015-09-11 10:37:11.375 254 12294.30 59.62 54549.68 88888.00 2015-09-11 10:37:11.500 254 12294.20 59.88 54549.70 88888.00 2015-09-11 10:37:11.625 254 12294.12 60.12 54549.70 88888.00 2015-09-11 10:37:11.750 254 12294.05 60.35 54549.72 88888.00 2015-09-11 10:37:11.875 254 12293.98 60.62 54549.75 88888.00 2015-09-11 10:37:12.000 254 12293.90 60.92 54549.75 88888.00 2015-09-11 10:37:12.125 254 12293.80 61.27 54549.78 88888.00 2015-09-11 10:37:12.250 254 12293.62 61.60 54549.80 88888.00 2015-09-11 10:37:12.375 254 12293.50 61.90 54549.80 88888.00 2015-09-11 10:37:12.500 254 12293.33 62.23 54549.80 88888.00 2015-09-11 10:37:12.625 254 12293.17 62.58 54549.80 88888.00 2015-09-11 10:37:12.750 254 12293.05 62.98 54549.78 88888.00 2015-09-11 10:37:12.875 254 12292.90 63.30 54549.75 88888.00 2015-09-11 10:37:13.000 254 12292.73 63.67 54549.72 88888.00 2015-09-11 10:37:13.125 254 12292.52 64.03 54549.72 88888.00 2015-09-11 10:37:13.250 254 12292.38 64.47 54549.70 88888.00 2015-09-11 10:37:13.375 254 12292.33 64.78 54549.68 88888.00 2015-09-11 10:37:13.500 254 12292.23 65.12 54549.60 88888.00 2015-09-11 10:37:13.625 254 12292.10 65.47 54549.57 88888.00 2015-09-11 10:37:13.750 254 12292.08 65.85 54549.53 88888.00 2015-09-11 10:37:13.875 254 12292.08 66.22 54549.45 88888.00 2015-09-11 10:37:14.000 254 12292.10 66.55 54549.35 88888.00 2015-09-11 10:37:14.125 254 12292.08 66.92 54549.28 88888.00 2015-09-11 10:37:14.250 254 12292.05 67.30 54549.20 88888.00 2015-09-11 10:37:14.375 254 12292.10 67.60 54549.10 88888.00 2015-09-11 10:37:14.500 254 12292.20 67.90 54549.00 88888.00 2015-09-11 10:37:14.625 254 12292.30 68.17 54548.85 88888.00 2015-09-11 10:37:14.750 254 12292.42 68.40 54548.72 88888.00 2015-09-11 10:37:14.875 254 12292.60 68.65 54548.60 88888.00 2015-09-11 10:37:15.000 254 12292.80 68.85 54548.47 88888.00 2015-09-11 10:37:15.125 254 12293.08 69.08 54548.38 88888.00 2015-09-11 10:37:15.250 254 12293.33 69.25 54548.20 88888.00 2015-09-11 10:37:15.375 254 12293.62 69.38 54548.03 88888.00 2015-09-11 10:37:15.500 254 12293.88 69.47 54547.93 88888.00 2015-09-11 10:37:15.625 254 12294.17 69.55 54547.78 88888.00 2015-09-11 10:37:15.750 254 12294.40 69.60 54547.62 88888.00 2015-09-11 10:37:15.875 254 12294.73 69.67 54547.47 88888.00 2015-09-11 10:37:16.000 254 12295.00 69.67 54547.32 88888.00 2015-09-11 10:37:16.125 254 12295.27 69.62 54547.20 88888.00 2015-09-11 10:37:16.250 254 12295.48 69.60 54547.05 88888.00 2015-09-11 10:37:16.375 254 12295.75 69.60 54546.95 88888.00 2015-09-11 10:37:16.500 254 12296.05 69.55 54546.80 88888.00 2015-09-11 10:37:16.625 254 12296.35 69.45 54546.65 88888.00 2015-09-11 10:37:16.750 254 12296.62 69.40 54546.55 88888.00 2015-09-11 10:37:16.875 254 12296.85 69.33 54546.43 88888.00 2015-09-11 10:37:17.000 254 12297.15 69.20 54546.32 88888.00 2015-09-11 10:37:17.125 254 12297.42 69.10 54546.20 88888.00 2015-09-11 10:37:17.250 254 12297.65 68.92 54546.10 88888.00 2015-09-11 10:37:17.375 254 12297.85 68.83 54545.97 88888.00 2015-09-11 10:37:17.500 254 12298.05 68.67 54545.90 88888.00 2015-09-11 10:37:17.625 254 12298.23 68.47 54545.82 88888.00 2015-09-11 10:37:17.750 254 12298.42 68.30 54545.72 88888.00 2015-09-11 10:37:17.875 254 12298.58 68.08 54545.65 88888.00 2015-09-11 10:37:18.000 254 12298.83 67.83 54545.60 88888.00 2015-09-11 10:37:18.125 254 12298.95 67.55 54545.57 88888.00 2015-09-11 10:37:18.250 254 12299.05 67.22 54545.50 88888.00 2015-09-11 10:37:18.375 254 12299.20 66.97 54545.47 88888.00 2015-09-11 10:37:18.500 254 12299.30 66.67 54545.40 88888.00 2015-09-11 10:37:18.625 254 12299.40 66.35 54545.38 88888.00 2015-09-11 10:37:18.750 254 12299.45 66.03 54545.38 88888.00 2015-09-11 10:37:18.875 254 12299.58 65.72 54545.32 88888.00 2015-09-11 10:37:19.000 254 12299.65 65.38 54545.28 88888.00 2015-09-11 10:37:19.125 254 12299.70 65.05 54545.22 88888.00 2015-09-11 10:37:19.250 254 12299.80 64.67 54545.22 88888.00 2015-09-11 10:37:19.375 254 12299.88 64.42 54545.22 88888.00 2015-09-11 10:37:19.500 254 12299.88 64.10 54545.25 88888.00 2015-09-11 10:37:19.625 254 12299.83 63.80 54545.22 88888.00 2015-09-11 10:37:19.750 254 12299.73 63.50 54545.25 88888.00 2015-09-11 10:37:19.875 254 12299.67 63.23 54545.22 88888.00 2015-09-11 10:37:20.000 254 12299.67 62.95 54545.20 88888.00 2015-09-11 10:37:20.125 254 12299.73 62.70 54545.22 88888.00 2015-09-11 10:37:20.250 254 12299.73 62.40 54545.22 88888.00 2015-09-11 10:37:20.375 254 12299.62 62.23 54545.22 88888.00 2015-09-11 10:37:20.500 254 12299.55 62.00 54545.25 88888.00 2015-09-11 10:37:20.625 254 12299.50 61.85 54545.25 88888.00 2015-09-11 10:37:20.750 254 12299.45 61.67 54545.28 88888.00 2015-09-11 10:37:20.875 254 12299.27 61.58 54545.28 88888.00 2015-09-11 10:37:21.000 254 12299.12 61.42 54545.25 88888.00 2015-09-11 10:37:21.125 254 12299.00 61.27 54545.28 88888.00 2015-09-11 10:37:21.250 254 12298.88 61.10 54545.30 88888.00 2015-09-11 10:37:21.375 254 12298.75 61.00 54545.28 88888.00 2015-09-11 10:37:21.500 254 12298.62 60.90 54545.28 88888.00 2015-09-11 10:37:21.625 254 12298.62 60.85 54545.28 88888.00 2015-09-11 10:37:21.750 254 12298.58 60.83 54545.28 88888.00 2015-09-11 10:37:21.875 254 12298.50 60.73 54545.30 88888.00 2015-09-11 10:37:22.000 254 12298.45 60.67 54545.28 88888.00 2015-09-11 10:37:22.125 254 12298.33 60.65 54545.30 88888.00 2015-09-11 10:37:22.250 254 12298.23 60.60 54545.28 88888.00 2015-09-11 10:37:22.375 254 12298.25 60.58 54545.28 88888.00 2015-09-11 10:37:22.500 254 12298.23 60.52 54545.22 88888.00 2015-09-11 10:37:22.625 254 12298.25 60.52 54545.20 88888.00 2015-09-11 10:37:22.750 254 12298.27 60.58 54545.20 88888.00 2015-09-11 10:37:22.875 254 12298.23 60.62 54545.18 88888.00 2015-09-11 10:37:23.000 254 12298.17 60.65 54545.12 88888.00 2015-09-11 10:37:23.125 254 12298.17 60.67 54545.07 88888.00 2015-09-11 10:37:23.250 254 12298.27 60.73 54545.05 88888.00 2015-09-11 10:37:23.375 254 12298.45 60.77 54545.05 88888.00 2015-09-11 10:37:23.500 254 12298.60 60.83 54545.05 88888.00 2015-09-11 10:37:23.625 254 12298.73 60.85 54544.97 88888.00 2015-09-11 10:37:23.750 254 12298.83 60.88 54544.93 88888.00 2015-09-11 10:37:23.875 254 12298.98 60.88 54544.90 88888.00 2015-09-11 10:37:24.000 254 12299.12 60.88 54544.88 88888.00 2015-09-11 10:37:24.125 254 12299.42 60.92 54544.85 88888.00 2015-09-11 10:37:24.250 254 12299.70 60.95 54544.82 88888.00 2015-09-11 10:37:24.375 254 12299.92 60.95 54544.80 88888.00 2015-09-11 10:37:24.500 254 12300.20 60.92 54544.82 88888.00 2015-09-11 10:37:24.625 254 12300.42 60.88 54544.80 88888.00 2015-09-11 10:37:24.750 254 12300.73 60.83 54544.75 88888.00 2015-09-11 10:37:24.875 254 12300.98 60.80 54544.75 88888.00 2015-09-11 10:37:25.000 254 12301.25 60.77 54544.75 88888.00 2015-09-11 10:37:25.125 254 12301.50 60.73 54544.75 88888.00 2015-09-11 10:37:25.250 254 12301.65 60.62 54544.72 88888.00 2015-09-11 10:37:25.375 254 12301.95 60.60 54544.72 88888.00 2015-09-11 10:37:25.500 254 12302.23 60.52 54544.75 88888.00 2015-09-11 10:37:25.625 254 12302.40 60.42 54544.72 88888.00 2015-09-11 10:37:25.750 254 12302.65 60.35 54544.75 88888.00 2015-09-11 10:37:25.875 254 12302.98 60.33 54544.75 88888.00 2015-09-11 10:37:26.000 254 12303.20 60.25 54544.75 88888.00 2015-09-11 10:37:26.125 254 12303.35 60.15 54544.80 88888.00 2015-09-11 10:37:26.250 254 12303.58 60.08 54544.82 88888.00 2015-09-11 10:37:26.375 254 12303.88 60.00 54544.82 88888.00 2015-09-11 10:37:26.500 254 12304.15 59.92 54544.88 88888.00 2015-09-11 10:37:26.625 254 12304.40 59.80 54544.90 88888.00 2015-09-11 10:37:26.750 254 12304.67 59.65 54544.90 88888.00 2015-09-11 10:37:26.875 254 12304.88 59.60 54544.93 88888.00 2015-09-11 10:37:27.000 254 12305.08 59.45 54544.97 88888.00 2015-09-11 10:37:27.125 254 12305.35 59.35 54545.03 88888.00 2015-09-11 10:37:27.250 254 12305.65 59.17 54545.10 88888.00 2015-09-11 10:37:27.375 254 12305.88 59.05 54545.12 88888.00 2015-09-11 10:37:27.500 254 12306.10 58.90 54545.20 88888.00 2015-09-11 10:37:27.625 254 12306.35 58.73 54545.22 88888.00 2015-09-11 10:37:27.750 254 12306.65 58.52 54545.25 88888.00 2015-09-11 10:37:27.875 254 12306.95 58.35 54545.30 88888.00 2015-09-11 10:37:28.000 254 12307.12 58.15 54545.38 88888.00 2015-09-11 10:37:28.125 254 12307.30 58.00 54545.45 88888.00 2015-09-11 10:37:28.250 254 12307.52 57.75 54545.53 88888.00 2015-09-11 10:37:28.375 254 12307.83 57.60 54545.57 88888.00 2015-09-11 10:37:28.500 254 12308.02 57.42 54545.62 88888.00 2015-09-11 10:37:28.625 254 12308.23 57.23 54545.72 88888.00 2015-09-11 10:37:28.750 254 12308.48 57.02 54545.82 88888.00 2015-09-11 10:37:28.875 254 12308.62 56.85 54545.90 88888.00 2015-09-11 10:37:29.000 254 12308.77 56.67 54545.97 88888.00 2015-09-11 10:37:29.125 254 12308.92 56.42 54546.05 88888.00 2015-09-11 10:37:29.250 254 12309.12 56.12 54546.15 88888.00 2015-09-11 10:37:29.375 254 12309.25 55.98 54546.22 88888.00 2015-09-11 10:37:29.500 254 12309.35 55.77 54546.32 88888.00 2015-09-11 10:37:29.625 254 12309.45 55.58 54546.40 88888.00 2015-09-11 10:37:29.750 254 12309.55 55.35 54546.50 88888.00 2015-09-11 10:37:29.875 254 12309.58 55.17 54546.60 88888.00 2015-09-11 10:37:30.000 254 12309.65 54.98 54546.68 88888.00 2015-09-11 10:37:30.125 254 12309.65 54.75 54546.80 88888.00 2015-09-11 10:37:30.250 254 12309.58 54.52 54547.00 88888.00 2015-09-11 10:37:30.375 254 12309.48 54.42 54547.07 88888.00 2015-09-11 10:37:30.500 254 12309.40 54.25 54547.18 88888.00 2015-09-11 10:37:30.625 254 12309.27 54.08 54547.28 88888.00 2015-09-11 10:37:30.750 254 12309.15 53.95 54547.43 88888.00 2015-09-11 10:37:30.875 254 12308.98 53.83 54547.53 88888.00 2015-09-11 10:37:31.000 254 12308.80 53.70 54547.60 88888.00 2015-09-11 10:37:31.125 254 12308.65 53.65 54547.72 88888.00 2015-09-11 10:37:31.250 254 12308.42 53.58 54547.88 88888.00 2015-09-11 10:37:31.375 254 12308.25 53.52 54547.97 88888.00 2015-09-11 10:37:31.500 254 12308.02 53.48 54548.07 88888.00 2015-09-11 10:37:31.625 254 12307.83 53.38 54548.18 88888.00 2015-09-11 10:37:31.750 254 12307.55 53.33 54548.30 88888.00 2015-09-11 10:37:31.875 254 12307.25 53.33 54548.43 88888.00 2015-09-11 10:37:32.000 254 12307.00 53.33 54548.55 88888.00 2015-09-11 10:37:32.125 254 12306.58 53.33 54548.68 88888.00 2015-09-11 10:37:32.250 254 12306.12 53.30 54548.82 88888.00 2015-09-11 10:37:32.375 254 12305.73 53.38 54548.90 88888.00 2015-09-11 10:37:32.500 254 12305.33 53.40 54549.03 88888.00 2015-09-11 10:37:32.625 254 12304.90 53.45 54549.15 88888.00 2015-09-11 10:37:32.750 254 12304.48 53.52 54549.25 88888.00 2015-09-11 10:37:32.875 254 12304.02 53.55 54549.35 88888.00 2015-09-11 10:37:33.000 254 12303.58 53.62 54549.45 88888.00 2015-09-11 10:37:33.125 254 12303.20 53.70 54549.53 88888.00 2015-09-11 10:37:33.250 254 12302.80 53.77 54549.62 88888.00 2015-09-11 10:37:33.375 254 12302.48 53.85 54549.70 88888.00 2015-09-11 10:37:33.500 254 12302.08 53.95 54549.78 88888.00 2015-09-11 10:37:33.625 254 12301.73 54.05 54549.80 88888.00 2015-09-11 10:37:33.750 254 12301.50 54.17 54549.85 88888.00 2015-09-11 10:37:33.875 254 12301.20 54.23 54549.88 88888.00 2015-09-11 10:37:34.000 254 12300.92 54.33 54549.90 88888.00 2015-09-11 10:37:34.125 254 12300.70 54.40 54549.93 88888.00 2015-09-11 10:37:34.250 254 12300.48 54.42 54549.95 88888.00 2015-09-11 10:37:34.375 254 12300.35 54.48 54549.95 88888.00 2015-09-11 10:37:34.500 254 12300.17 54.52 54549.93 88888.00 2015-09-11 10:37:34.625 254 12300.12 54.58 54549.95 88888.00 2015-09-11 10:37:34.750 254 12300.08 54.62 54549.93 88888.00 2015-09-11 10:37:34.875 254 12300.05 54.67 54549.85 88888.00 2015-09-11 10:37:35.000 254 12300.02 54.73 54549.85 88888.00 2015-09-11 10:37:35.125 254 12300.05 54.77 54549.85 88888.00 2015-09-11 10:37:35.250 254 12300.08 54.83 54549.80 88888.00 2015-09-11 10:37:35.375 254 12300.12 54.85 54549.75 88888.00 2015-09-11 10:37:35.500 254 12300.25 54.90 54549.68 88888.00 2015-09-11 10:37:35.625 254 12300.38 54.90 54549.60 88888.00 2015-09-11 10:37:35.750 254 12300.42 54.90 54549.55 88888.00 2015-09-11 10:37:35.875 254 12300.60 54.90 54549.45 88888.00 2015-09-11 10:37:36.000 254 12300.88 54.90 54549.32 88888.00 2015-09-11 10:37:36.125 254 12301.05 54.90 54549.22 88888.00 2015-09-11 10:37:36.250 254 12301.15 54.92 54549.10 88888.00 2015-09-11 10:37:36.375 254 12301.40 54.95 54549.00 88888.00 2015-09-11 10:37:36.500 254 12301.70 54.98 54548.90 88888.00 2015-09-11 10:37:36.625 254 12301.92 54.98 54548.80 88888.00 2015-09-11 10:37:36.750 254 12302.12 54.95 54548.68 88888.00 2015-09-11 10:37:36.875 254 12302.35 54.90 54548.55 88888.00 2015-09-11 10:37:37.000 254 12302.60 54.90 54548.38 88888.00 2015-09-11 10:37:37.125 254 12302.85 54.85 54548.28 88888.00 2015-09-11 10:37:37.250 254 12303.08 54.80 54548.12 88888.00 2015-09-11 10:37:37.375 254 12303.27 54.80 54548.03 88888.00 2015-09-11 10:37:37.500 254 12303.55 54.77 54547.93 88888.00 2015-09-11 10:37:37.625 254 12303.83 54.75 54547.78 88888.00 2015-09-11 10:37:37.750 254 12304.08 54.73 54547.65 88888.00 2015-09-11 10:37:37.875 254 12304.35 54.70 54547.53 88888.00 2015-09-11 10:37:38.000 254 12304.60 54.65 54547.38 88888.00 2015-09-11 10:37:38.125 254 12304.80 54.62 54547.28 88888.00 2015-09-11 10:37:38.250 254 12304.98 54.58 54547.18 88888.00 2015-09-11 10:37:38.375 254 12305.17 54.55 54547.07 88888.00 2015-09-11 10:37:38.500 254 12305.33 54.55 54546.93 88888.00 2015-09-11 10:37:38.625 254 12305.52 54.50 54546.82 88888.00 2015-09-11 10:37:38.750 254 12305.75 54.48 54546.70 88888.00 2015-09-11 10:37:38.875 254 12305.92 54.45 54546.60 88888.00 2015-09-11 10:37:39.000 254 12306.12 54.42 54546.50 88888.00 2015-09-11 10:37:39.125 254 12306.30 54.45 54546.43 88888.00 2015-09-11 10:37:39.250 254 12306.45 54.40 54546.35 88888.00 2015-09-11 10:37:39.375 254 12306.62 54.38 54546.25 88888.00 2015-09-11 10:37:39.500 254 12306.80 54.38 54546.18 88888.00 2015-09-11 10:37:39.625 254 12307.00 54.38 54546.07 88888.00 2015-09-11 10:37:39.750 254 12307.17 54.40 54545.97 88888.00 2015-09-11 10:37:39.875 254 12307.33 54.40 54545.93 88888.00 2015-09-11 10:37:40.000 254 12307.40 54.38 54545.82 88888.00 2015-09-11 10:37:40.125 254 12307.58 54.40 54545.75 88888.00 2015-09-11 10:37:40.250 254 12307.75 54.40 54545.68 88888.00 2015-09-11 10:37:40.375 254 12307.98 54.42 54545.65 88888.00 2015-09-11 10:37:40.500 254 12308.12 54.40 54545.57 88888.00 2015-09-11 10:37:40.625 254 12308.25 54.40 54545.55 88888.00 2015-09-11 10:37:40.750 254 12308.40 54.45 54545.47 88888.00 2015-09-11 10:37:40.875 254 12308.60 54.48 54545.43 88888.00 2015-09-11 10:37:41.000 254 12308.70 54.50 54545.38 88888.00 2015-09-11 10:37:41.125 254 12308.85 54.52 54545.40 88888.00 2015-09-11 10:37:41.250 254 12308.95 54.55 54545.35 88888.00 2015-09-11 10:37:41.375 254 12309.05 54.58 54545.32 88888.00 2015-09-11 10:37:41.500 254 12309.12 54.58 54545.32 88888.00 2015-09-11 10:37:41.625 254 12309.20 54.60 54545.28 88888.00 2015-09-11 10:37:41.750 254 12309.25 54.65 54545.30 88888.00 2015-09-11 10:37:41.875 254 12309.27 54.67 54545.30 88888.00 2015-09-11 10:37:42.000 254 12309.25 54.70 54545.28 88888.00 2015-09-11 10:37:42.125 254 12309.27 54.70 54545.32 88888.00 2015-09-11 10:37:42.250 254 12309.23 54.73 54545.35 88888.00 2015-09-11 10:37:42.375 254 12309.23 54.77 54545.35 88888.00 2015-09-11 10:37:42.500 254 12309.23 54.73 54545.38 88888.00 2015-09-11 10:37:42.625 254 12309.10 54.73 54545.38 88888.00 2015-09-11 10:37:42.750 254 12309.02 54.75 54545.40 88888.00 2015-09-11 10:37:42.875 254 12309.00 54.67 54545.43 88888.00 2015-09-11 10:37:43.000 254 12308.88 54.67 54545.47 88888.00 2015-09-11 10:37:43.125 254 12308.80 54.67 54545.53 88888.00 2015-09-11 10:37:43.250 254 12308.67 54.65 54545.57 88888.00 2015-09-11 10:37:43.375 254 12308.50 54.67 54545.62 88888.00 2015-09-11 10:37:43.500 254 12308.25 54.65 54545.65 88888.00 2015-09-11 10:37:43.625 254 12308.00 54.65 54545.72 88888.00 2015-09-11 10:37:43.750 254 12307.85 54.62 54545.78 88888.00 2015-09-11 10:37:43.875 254 12307.67 54.60 54545.85 88888.00 2015-09-11 10:37:44.000 254 12307.40 54.62 54545.90 88888.00 2015-09-11 10:37:44.125 254 12307.08 54.62 54545.97 88888.00 2015-09-11 10:37:44.250 254 12306.67 54.62 54546.10 88888.00 2015-09-11 10:37:44.375 254 12306.40 54.62 54546.18 88888.00 2015-09-11 10:37:44.500 254 12306.17 54.65 54546.25 88888.00 2015-09-11 10:37:44.625 254 12305.88 54.70 54546.32 88888.00 2015-09-11 10:37:44.750 254 12305.55 54.75 54546.40 88888.00 2015-09-11 10:37:44.875 254 12305.17 54.80 54546.47 88888.00 2015-09-11 10:37:45.000 254 12304.83 54.83 54546.55 88888.00 2015-09-11 10:37:45.125 254 12304.52 54.88 54546.65 88888.00 2015-09-11 10:37:45.250 254 12304.17 54.92 54546.75 88888.00 2015-09-11 10:37:45.375 254 12303.92 54.95 54546.82 88888.00 2015-09-11 10:37:45.500 254 12303.62 54.95 54546.93 88888.00 2015-09-11 10:37:45.625 254 12303.30 55.00 54547.00 88888.00 2015-09-11 10:37:45.750 254 12303.02 55.00 54547.10 88888.00 2015-09-11 10:37:45.875 254 12302.88 55.00 54547.18 88888.00 2015-09-11 10:37:46.000 254 12302.60 55.00 54547.22 88888.00 2015-09-11 10:37:46.125 254 12302.33 54.98 54547.30 88888.00 2015-09-11 10:37:46.250 254 12302.15 55.00 54547.38 88888.00 2015-09-11 10:37:46.375 254 12301.98 55.02 54547.43 88888.00 2015-09-11 10:37:46.500 254 12301.70 55.05 54547.50 88888.00 2015-09-11 10:37:46.625 254 12301.50 55.02 54547.53 88888.00 2015-09-11 10:37:46.750 254 12301.33 54.98 54547.57 88888.00 2015-09-11 10:37:46.875 254 12301.23 54.98 54547.62 88888.00 2015-09-11 10:37:47.000 254 12301.15 54.95 54547.65 88888.00 2015-09-11 10:37:47.125 254 12301.05 54.92 54547.70 88888.00 2015-09-11 10:37:47.250 254 12301.00 54.85 54547.75 88888.00 2015-09-11 10:37:47.375 254 12300.95 54.77 54547.75 88888.00 2015-09-11 10:37:47.500 254 12300.88 54.65 54547.78 88888.00 2015-09-11 10:37:47.625 254 12300.90 54.50 54547.78 88888.00 2015-09-11 10:37:47.750 254 12300.95 54.38 54547.78 88888.00 2015-09-11 10:37:47.875 254 12301.05 54.23 54547.78 88888.00 2015-09-11 10:37:48.000 254 12301.15 54.05 54547.75 88888.00 2015-09-11 10:37:48.125 254 12301.30 53.85 54547.75 88888.00 2015-09-11 10:37:48.250 254 12301.40 53.62 54547.72 88888.00 2015-09-11 10:37:48.375 254 12301.50 53.50 54547.70 88888.00 2015-09-11 10:37:48.500 254 12301.58 53.33 54547.72 88888.00 2015-09-11 10:37:48.625 254 12301.67 53.12 54547.70 88888.00 2015-09-11 10:37:48.750 254 12301.83 52.90 54547.68 88888.00 2015-09-11 10:37:48.875 254 12301.98 52.67 54547.65 88888.00 2015-09-11 10:37:49.000 254 12302.17 52.42 54547.60 88888.00 2015-09-11 10:37:49.125 254 12302.30 52.20 54547.55 88888.00 2015-09-11 10:37:49.250 254 12302.40 51.98 54547.53 88888.00 2015-09-11 10:37:49.375 254 12302.55 51.88 54547.50 88888.00 2015-09-11 10:37:49.500 254 12302.85 51.67 54547.45 88888.00 2015-09-11 10:37:49.625 254 12303.05 51.50 54547.40 88888.00 2015-09-11 10:37:49.750 254 12303.17 51.38 54547.38 88888.00 2015-09-11 10:37:49.875 254 12303.25 51.25 54547.35 88888.00 2015-09-11 10:37:50.000 254 12303.38 51.15 54547.35 88888.00 2015-09-11 10:37:50.125 254 12303.52 51.08 54547.30 88888.00 2015-09-11 10:37:50.250 254 12303.58 51.00 54547.30 88888.00 2015-09-11 10:37:50.375 254 12303.62 51.00 54547.28 88888.00 2015-09-11 10:37:50.500 254 12303.52 51.00 54547.30 88888.00 2015-09-11 10:37:50.625 254 12303.55 51.02 54547.30 88888.00 2015-09-11 10:37:50.750 254 12303.60 51.02 54547.28 88888.00 2015-09-11 10:37:50.875 254 12303.70 51.08 54547.30 88888.00 2015-09-11 10:37:51.000 254 12303.67 51.10 54547.30 88888.00 2015-09-11 10:37:51.125 254 12303.65 51.15 54547.30 88888.00 2015-09-11 10:37:51.250 254 12303.65 51.20 54547.30 88888.00 2015-09-11 10:37:51.375 254 12303.70 51.27 54547.30 88888.00 2015-09-11 10:37:51.500 254 12303.67 51.30 54547.30 88888.00 2015-09-11 10:37:51.625 254 12303.62 51.27 54547.28 88888.00 2015-09-11 10:37:51.750 254 12303.67 51.25 54547.28 88888.00 2015-09-11 10:37:51.875 254 12303.75 51.25 54547.30 88888.00 2015-09-11 10:37:52.000 254 12303.75 51.27 54547.30 88888.00 2015-09-11 10:37:52.125 254 12303.65 51.30 54547.28 88888.00 2015-09-11 10:37:52.250 254 12303.60 51.25 54547.28 88888.00 2015-09-11 10:37:52.375 254 12303.70 51.23 54547.28 88888.00 2015-09-11 10:37:52.500 254 12303.67 51.17 54547.28 88888.00 2015-09-11 10:37:52.625 254 12303.55 51.15 54547.28 88888.00 2015-09-11 10:37:52.750 254 12303.58 51.10 54547.28 88888.00 2015-09-11 10:37:52.875 254 12303.58 51.00 54547.25 88888.00 2015-09-11 10:37:53.000 254 12303.58 50.90 54547.25 88888.00 2015-09-11 10:37:53.125 254 12303.55 50.77 54547.22 88888.00 2015-09-11 10:37:53.250 254 12303.58 50.65 54547.20 88888.00 2015-09-11 10:37:53.375 254 12303.62 50.50 54547.18 88888.00 2015-09-11 10:37:53.500 254 12303.67 50.38 54547.15 88888.00 2015-09-11 10:37:53.625 254 12303.67 50.23 54547.12 88888.00 2015-09-11 10:37:53.750 254 12303.70 50.05 54547.07 88888.00 2015-09-11 10:37:53.875 254 12303.75 49.85 54547.03 88888.00 2015-09-11 10:37:54.000 254 12303.83 49.67 54546.97 88888.00 2015-09-11 10:37:54.125 254 12303.90 49.55 54546.97 88888.00 2015-09-11 10:37:54.250 254 12303.95 49.27 54546.90 88888.00 2015-09-11 10:37:54.375 254 12304.02 49.08 54546.85 88888.00 2015-09-11 10:37:54.500 254 12304.05 48.90 54546.80 88888.00 2015-09-11 10:37:54.625 254 12304.17 48.70 54546.78 88888.00 2015-09-11 10:37:54.750 254 12304.30 48.58 54546.72 88888.00 2015-09-11 10:37:54.875 254 12304.42 48.40 54546.68 88888.00 2015-09-11 10:37:55.000 254 12304.52 48.17 54546.60 88888.00 2015-09-11 10:37:55.125 254 12304.58 48.00 54546.55 88888.00 2015-09-11 10:37:55.250 254 12304.65 47.77 54546.47 88888.00 2015-09-11 10:37:55.375 254 12304.80 47.62 54546.45 88888.00 2015-09-11 10:37:55.500 254 12304.85 47.40 54546.32 88888.00 2015-09-11 10:37:55.625 254 12304.98 47.20 54546.10 88888.00 2015-09-11 10:37:55.750 254 12305.12 47.08 54546.12 88888.00 2015-09-11 10:37:55.875 254 12305.33 46.92 54546.28 88888.00 2015-09-11 10:37:56.000 254 12305.48 46.73 54546.30 88888.00 2015-09-11 10:37:56.125 254 12305.58 46.55 54546.28 88888.00 2015-09-11 10:37:56.250 254 12305.77 46.35 54546.18 88888.00 2015-09-11 10:37:56.375 254 12305.95 46.23 54546.12 88888.00 2015-09-11 10:37:56.500 254 12306.10 46.08 54546.05 88888.00 2015-09-11 10:37:56.625 254 12306.33 45.95 54545.95 88888.00 2015-09-11 10:37:56.750 254 12306.52 45.88 54545.95 88888.00 2015-09-11 10:37:56.875 254 12306.75 45.77 54545.90 88888.00 2015-09-11 10:37:57.000 254 12306.95 45.67 54545.85 88888.00 2015-09-11 10:37:57.125 254 12307.20 45.60 54545.78 88888.00 2015-09-11 10:37:57.250 254 12307.42 45.52 54545.72 88888.00 2015-09-11 10:37:57.375 254 12307.65 45.52 54545.70 88888.00 2015-09-11 10:37:57.500 254 12307.88 45.50 54545.65 88888.00 2015-09-11 10:37:57.625 254 12308.10 45.50 54545.60 88888.00 2015-09-11 10:37:57.750 254 12308.23 45.52 54545.57 88888.00 2015-09-11 10:37:57.875 254 12308.38 45.62 54545.57 88888.00 2015-09-11 10:37:58.000 254 12308.55 45.73 54545.53 88888.00 2015-09-11 10:37:58.125 254 12308.75 45.83 54545.50 88888.00 2015-09-11 10:37:58.250 254 12308.90 46.00 54545.47 88888.00 2015-09-11 10:37:58.375 254 12309.08 46.20 54545.45 88888.00 2015-09-11 10:37:58.500 254 12309.23 46.40 54545.45 88888.00 2015-09-11 10:37:58.625 254 12309.35 46.62 54545.43 88888.00 2015-09-11 10:37:58.750 254 12309.42 46.88 54545.45 88888.00 2015-09-11 10:37:58.875 254 12309.50 47.15 54545.45 88888.00 2015-09-11 10:37:59.000 254 12309.58 47.42 54545.40 88888.00 2015-09-11 10:37:59.125 254 12309.65 47.73 54545.43 88888.00 2015-09-11 10:37:59.250 254 12309.75 48.02 54545.45 88888.00 2015-09-11 10:37:59.375 254 12309.85 48.27 54545.43 88888.00 2015-09-11 10:37:59.500 254 12309.88 48.62 54545.43 88888.00 2015-09-11 10:37:59.625 254 12309.88 48.92 54545.43 88888.00 2015-09-11 10:37:59.750 254 12309.95 49.20 54545.45 88888.00 2015-09-11 10:37:59.875 254 12310.00 49.50 54545.47 88888.00 2015-09-11 10:38:00.000 254 12310.00 49.80 54545.47 88888.00 2015-09-11 10:38:00.125 254 12310.08 50.15 54545.47 88888.00 2015-09-11 10:38:00.250 254 12310.10 50.45 54545.47 88888.00 2015-09-11 10:38:00.375 254 12310.15 50.75 54545.47 88888.00 2015-09-11 10:38:00.500 254 12310.17 51.05 54545.47 88888.00 2015-09-11 10:38:00.625 254 12310.25 51.30 54545.47 88888.00 2015-09-11 10:38:00.750 254 12310.33 51.58 54545.47 88888.00 2015-09-11 10:38:00.875 254 12310.38 51.77 54545.45 88888.00 2015-09-11 10:38:01.000 254 12310.38 51.98 54545.43 88888.00 2015-09-11 10:38:01.125 254 12310.42 52.17 54545.40 88888.00 2015-09-11 10:38:01.250 254 12310.52 52.40 54545.43 88888.00 2015-09-11 10:38:01.375 254 12310.60 52.52 54545.38 88888.00 2015-09-11 10:38:01.500 254 12310.65 52.65 54545.38 88888.00 2015-09-11 10:38:01.625 254 12310.67 52.75 54545.32 88888.00 2015-09-11 10:38:01.750 254 12310.80 52.88 54545.28 88888.00 2015-09-11 10:38:01.875 254 12310.88 52.95 54545.25 88888.00 2015-09-11 10:38:02.000 254 12311.00 53.02 54545.20 88888.00 2015-09-11 10:38:02.125 254 12311.15 53.08 54545.18 88888.00 2015-09-11 10:38:02.250 254 12311.20 53.10 54545.15 88888.00 2015-09-11 10:38:02.375 254 12311.30 53.15 54545.10 88888.00 2015-09-11 10:38:02.500 254 12311.42 53.15 54545.03 88888.00 2015-09-11 10:38:02.625 254 12311.52 53.10 54545.00 88888.00 2015-09-11 10:38:02.750 254 12311.65 53.08 54544.95 88888.00 2015-09-11 10:38:02.875 254 12311.80 53.02 54544.90 88888.00 2015-09-11 10:38:03.000 254 12311.95 52.92 54544.85 88888.00 2015-09-11 10:38:03.125 254 12312.05 52.80 54544.82 88888.00 2015-09-11 10:38:03.250 254 12312.23 52.70 54544.78 88888.00 2015-09-11 10:38:03.375 254 12312.45 52.58 54544.72 88888.00 2015-09-11 10:38:03.500 254 12312.60 52.42 54544.68 88888.00 2015-09-11 10:38:03.625 254 12312.75 52.25 54544.65 88888.00 2015-09-11 10:38:03.750 254 12312.95 52.08 54544.55 88888.00 2015-09-11 10:38:03.875 254 12313.15 51.90 54544.47 88888.00 2015-09-11 10:38:04.000 254 12313.33 51.65 54544.43 88888.00 2015-09-11 10:38:04.125 254 12313.50 51.40 54544.38 88888.00 2015-09-11 10:38:04.250 254 12313.73 51.12 54544.32 88888.00 2015-09-11 10:38:04.375 254 12313.98 50.95 54544.30 88888.00 2015-09-11 10:38:04.500 254 12314.17 50.73 54544.25 88888.00 2015-09-11 10:38:04.625 254 12314.38 50.50 54544.18 88888.00 2015-09-11 10:38:04.750 254 12314.50 50.30 54544.10 88888.00 2015-09-11 10:38:04.875 254 12314.65 50.08 54544.05 88888.00 2015-09-11 10:38:05.000 254 12314.85 49.88 54544.03 88888.00 2015-09-11 10:38:05.125 254 12315.05 49.67 54544.00 88888.00 2015-09-11 10:38:05.250 254 12315.23 49.48 54543.95 88888.00 2015-09-11 10:38:05.375 254 12315.38 49.35 54543.93 88888.00 2015-09-11 10:38:05.500 254 12315.52 49.20 54543.88 88888.00 2015-09-11 10:38:05.625 254 12315.70 49.05 54543.85 88888.00 2015-09-11 10:38:05.750 254 12315.80 48.88 54543.80 88888.00 2015-09-11 10:38:05.875 254 12315.88 48.75 54543.78 88888.00 2015-09-11 10:38:06.000 254 12316.00 48.60 54543.75 88888.00 2015-09-11 10:38:06.125 254 12316.15 48.45 54543.72 88888.00 2015-09-11 10:38:06.250 254 12316.27 48.27 54543.75 88888.00 2015-09-11 10:38:06.375 254 12316.40 48.15 54543.72 88888.00 2015-09-11 10:38:06.500 254 12316.45 47.98 54543.68 88888.00 2015-09-11 10:38:06.625 254 12316.52 47.83 54543.70 88888.00 2015-09-11 10:38:06.750 254 12316.60 47.62 54543.68 88888.00 2015-09-11 10:38:06.875 254 12316.62 47.42 54543.65 88888.00 2015-09-11 10:38:07.000 254 12316.60 47.23 54543.62 88888.00 2015-09-11 10:38:07.125 254 12316.67 47.08 54543.65 88888.00 2015-09-11 10:38:07.250 254 12316.65 46.83 54543.68 88888.00 2015-09-11 10:38:07.375 254 12316.65 46.67 54543.65 88888.00 2015-09-11 10:38:07.500 254 12316.58 46.42 54543.70 88888.00 2015-09-11 10:38:07.625 254 12316.50 46.20 54543.72 88888.00 2015-09-11 10:38:07.750 254 12316.42 45.92 54543.72 88888.00 2015-09-11 10:38:07.875 254 12316.35 45.70 54543.72 88888.00 2015-09-11 10:38:08.000 254 12316.25 45.45 54543.75 88888.00 2015-09-11 10:38:08.125 254 12316.10 45.20 54543.80 88888.00 2015-09-11 10:38:08.250 254 12315.95 44.90 54543.82 88888.00 2015-09-11 10:38:08.375 254 12315.80 44.70 54543.85 88888.00 2015-09-11 10:38:08.500 254 12315.60 44.48 54543.88 88888.00 2015-09-11 10:38:08.625 254 12315.40 44.20 54543.90 88888.00 2015-09-11 10:38:08.750 254 12315.25 43.95 54543.93 88888.00 2015-09-11 10:38:08.875 254 12315.17 43.70 54543.93 88888.00 2015-09-11 10:38:09.000 254 12315.00 43.42 54543.93 88888.00 2015-09-11 10:38:09.125 254 12314.77 43.17 54543.97 88888.00 2015-09-11 10:38:09.250 254 12314.55 42.88 54544.03 88888.00 2015-09-11 10:38:09.375 254 12314.40 42.65 54544.03 88888.00 2015-09-11 10:38:09.500 254 12314.17 42.42 54544.07 88888.00 2015-09-11 10:38:09.625 254 12313.90 42.20 54544.10 88888.00 2015-09-11 10:38:09.750 254 12313.55 41.92 54544.10 88888.00 2015-09-11 10:38:09.875 254 12313.20 41.70 54544.15 88888.00 2015-09-11 10:38:10.000 254 12312.88 41.50 54544.15 88888.00 2015-09-11 10:38:10.125 254 12312.62 41.23 54544.20 88888.00 2015-09-11 10:38:10.250 254 12312.30 40.98 54544.22 88888.00 2015-09-11 10:38:10.375 254 12312.05 40.80 54544.28 88888.00 2015-09-11 10:38:10.500 254 12311.80 40.65 54544.28 88888.00 2015-09-11 10:38:10.625 254 12311.48 40.45 54544.30 88888.00 2015-09-11 10:38:10.750 254 12311.12 40.33 54544.32 88888.00 2015-09-11 10:38:10.875 254 12310.75 40.20 54544.38 88888.00 2015-09-11 10:38:11.000 254 12310.40 40.05 54544.38 88888.00 2015-09-11 10:38:11.125 254 12309.98 39.98 54544.40 88888.00 2015-09-11 10:38:11.250 254 12309.62 39.90 54544.43 88888.00 2015-09-11 10:38:11.375 254 12309.35 39.85 54544.43 88888.00 2015-09-11 10:38:11.500 254 12309.00 39.83 54544.43 88888.00 2015-09-11 10:38:11.625 254 12308.75 39.83 54544.43 88888.00 2015-09-11 10:38:11.750 254 12308.50 39.88 54544.43 88888.00 2015-09-11 10:38:11.875 254 12308.25 39.90 54544.45 88888.00 2015-09-11 10:38:12.000 254 12307.92 39.95 54544.47 88888.00 2015-09-11 10:38:12.125 254 12307.62 39.98 54544.50 88888.00 2015-09-11 10:38:12.250 254 12307.35 40.02 54544.50 88888.00 2015-09-11 10:38:12.375 254 12307.15 40.08 54544.50 88888.00 2015-09-11 10:38:12.500 254 12306.88 40.15 54544.50 88888.00 2015-09-11 10:38:12.625 254 12306.65 40.23 54544.50 88888.00 2015-09-11 10:38:12.750 254 12306.48 40.33 54544.53 88888.00 2015-09-11 10:38:12.875 254 12306.33 40.38 54544.50 88888.00 2015-09-11 10:38:13.000 254 12306.17 40.45 54544.47 88888.00 2015-09-11 10:38:13.125 254 12306.02 40.55 54544.50 88888.00 2015-09-11 10:38:13.250 254 12305.83 40.62 54544.47 88888.00 2015-09-11 10:38:13.375 254 12305.80 40.67 54544.47 88888.00 2015-09-11 10:38:13.500 254 12305.85 40.75 54544.45 88888.00 2015-09-11 10:38:13.625 254 12305.85 40.80 54544.47 88888.00 2015-09-11 10:38:13.750 254 12305.80 40.88 54544.45 88888.00 2015-09-11 10:38:13.875 254 12305.83 40.95 54544.47 88888.00 2015-09-11 10:38:14.000 254 12305.83 40.95 54544.45 88888.00 2015-09-11 10:38:14.125 254 12305.90 40.95 54544.43 88888.00 2015-09-11 10:38:14.250 254 12305.98 40.95 54544.45 88888.00 2015-09-11 10:38:14.375 254 12306.15 40.98 54544.45 88888.00 2015-09-11 10:38:14.500 254 12306.30 40.92 54544.45 88888.00 2015-09-11 10:38:14.625 254 12306.38 40.90 54544.40 88888.00 2015-09-11 10:38:14.750 254 12306.50 40.85 54544.43 88888.00 2015-09-11 10:38:14.875 254 12306.60 40.77 54544.45 88888.00 2015-09-11 10:38:15.000 254 12306.80 40.65 54544.43 88888.00 2015-09-11 10:38:15.125 254 12307.05 40.52 54544.43 88888.00 2015-09-11 10:38:15.250 254 12307.23 40.33 54544.43 88888.00 2015-09-11 10:38:15.375 254 12307.30 40.15 54544.40 88888.00 2015-09-11 10:38:15.500 254 12307.42 39.95 54544.40 88888.00 2015-09-11 10:38:15.625 254 12307.60 39.75 54544.45 88888.00 2015-09-11 10:38:15.750 254 12307.83 39.52 54544.45 88888.00 2015-09-11 10:38:15.875 254 12308.02 39.30 54544.45 88888.00 2015-09-11 10:38:16.000 254 12308.27 39.02 54544.45 88888.00 2015-09-11 10:38:16.125 254 12308.50 38.80 54544.50 88888.00 2015-09-11 10:38:16.250 254 12308.62 38.45 54544.53 88888.00 2015-09-11 10:38:16.375 254 12308.77 38.23 54544.55 88888.00 2015-09-11 10:38:16.500 254 12308.90 37.92 54544.57 88888.00 2015-09-11 10:38:16.625 254 12309.02 37.60 54544.57 88888.00 2015-09-11 10:38:16.750 254 12309.08 37.35 54544.62 88888.00 2015-09-11 10:38:16.875 254 12309.10 37.08 54544.68 88888.00 2015-09-11 10:38:17.000 254 12309.15 36.77 54544.72 88888.00 2015-09-11 10:38:17.125 254 12309.25 36.50 54544.80 88888.00 2015-09-11 10:38:17.250 254 12309.38 36.17 54544.85 88888.00 2015-09-11 10:38:17.375 254 12309.52 35.98 54544.85 88888.00 2015-09-11 10:38:17.500 254 12309.62 35.73 54544.88 88888.00 2015-09-11 10:38:17.625 254 12309.75 35.48 54544.93 88888.00 2015-09-11 10:38:17.750 254 12309.80 35.25 54544.95 88888.00 2015-09-11 10:38:17.875 254 12309.85 35.08 54545.00 88888.00 2015-09-11 10:38:18.000 254 12309.90 34.90 54545.05 88888.00 2015-09-11 10:38:18.125 254 12309.92 34.73 54545.12 88888.00 2015-09-11 10:38:18.250 254 12309.90 34.55 54545.18 88888.00 2015-09-11 10:38:18.375 254 12309.98 34.48 54545.20 88888.00 2015-09-11 10:38:18.500 254 12310.02 34.40 54545.25 88888.00 2015-09-11 10:38:18.625 254 12310.02 34.27 54545.32 88888.00 2015-09-11 10:38:18.750 254 12310.00 34.17 54545.38 88888.00 2015-09-11 10:38:18.875 254 12309.98 34.10 54545.45 88888.00 2015-09-11 10:38:19.000 254 12309.98 34.08 54545.47 88888.00 2015-09-11 10:38:19.125 254 12309.98 34.05 54545.57 88888.00 2015-09-11 10:38:19.250 254 12309.92 34.02 54545.62 88888.00 2015-09-11 10:38:19.375 254 12309.92 34.02 54545.65 88888.00 2015-09-11 10:38:19.500 254 12309.95 34.02 54545.72 88888.00 2015-09-11 10:38:19.625 254 12309.95 34.05 54545.78 88888.00 2015-09-11 10:38:19.750 254 12309.90 34.05 54545.85 88888.00 2015-09-11 10:38:19.875 254 12309.80 34.10 54545.93 88888.00 2015-09-11 10:38:20.000 254 12309.77 34.17 54545.97 88888.00 2015-09-11 10:38:20.125 254 12309.75 34.25 54546.00 88888.00 2015-09-11 10:38:20.250 254 12309.73 34.27 54546.07 88888.00 2015-09-11 10:38:20.375 254 12309.75 34.35 54546.12 88888.00 2015-09-11 10:38:20.500 254 12309.67 34.40 54546.15 88888.00 2015-09-11 10:38:20.625 254 12309.70 34.42 54546.20 88888.00 2015-09-11 10:38:20.750 254 12309.80 34.52 54546.25 88888.00 2015-09-11 10:38:20.875 254 12309.83 34.58 54546.30 88888.00 2015-09-11 10:38:21.000 254 12309.92 34.60 54546.30 88888.00 2015-09-11 10:38:21.125 254 12310.05 34.60 54546.30 88888.00 2015-09-11 10:38:21.250 254 12310.08 34.65 54546.30 88888.00 2015-09-11 10:38:21.375 254 12310.15 34.65 54546.32 88888.00 2015-09-11 10:38:21.500 254 12310.27 34.67 54546.35 88888.00 2015-09-11 10:38:21.625 254 12310.38 34.65 54546.38 88888.00 2015-09-11 10:38:21.750 254 12310.45 34.62 54546.38 88888.00 2015-09-11 10:38:21.875 254 12310.52 34.67 54546.40 88888.00 2015-09-11 10:38:22.000 254 12310.70 34.62 54546.43 88888.00 2015-09-11 10:38:22.125 254 12310.85 34.55 54546.45 88888.00 2015-09-11 10:38:22.250 254 12310.98 34.45 54546.45 88888.00 2015-09-11 10:38:22.375 254 12311.08 34.40 54546.45 88888.00 2015-09-11 10:38:22.500 254 12311.17 34.30 54546.43 88888.00 2015-09-11 10:38:22.625 254 12311.25 34.20 54546.43 88888.00 2015-09-11 10:38:22.750 254 12311.35 34.10 54546.40 88888.00 2015-09-11 10:38:22.875 254 12311.58 33.98 54546.40 88888.00 2015-09-11 10:38:23.000 254 12311.75 33.88 54546.35 88888.00 2015-09-11 10:38:23.125 254 12311.85 33.73 54546.35 88888.00 2015-09-11 10:38:23.250 254 12311.92 33.55 54546.35 88888.00 2015-09-11 10:38:23.375 254 12312.08 33.45 54546.32 88888.00 2015-09-11 10:38:23.500 254 12312.23 33.30 54546.30 88888.00 2015-09-11 10:38:23.625 254 12312.33 33.12 54546.28 88888.00 2015-09-11 10:38:23.750 254 12312.45 32.92 54546.22 88888.00 2015-09-11 10:38:23.875 254 12312.50 32.73 54546.22 88888.00 2015-09-11 10:38:24.000 254 12312.52 32.55 54546.18 88888.00 2015-09-11 10:38:24.125 254 12312.62 32.38 54546.18 88888.00 2015-09-11 10:38:24.250 254 12312.67 32.17 54546.15 88888.00 2015-09-11 10:38:24.375 254 12312.70 32.02 54546.12 88888.00 2015-09-11 10:38:24.500 254 12312.65 31.88 54546.10 88888.00 2015-09-11 10:38:24.625 254 12312.67 31.70 54546.07 88888.00 2015-09-11 10:38:24.750 254 12312.60 31.55 54546.03 88888.00 2015-09-11 10:38:24.875 254 12312.52 31.38 54546.00 88888.00 2015-09-11 10:38:25.000 254 12312.55 31.25 54545.97 88888.00 2015-09-11 10:38:25.125 254 12312.60 31.15 54545.97 88888.00 2015-09-11 10:38:25.250 254 12312.55 31.00 54545.93 88888.00 2015-09-11 10:38:25.375 254 12312.52 30.90 54545.90 88888.00 2015-09-11 10:38:25.500 254 12312.48 30.80 54545.85 88888.00 2015-09-11 10:38:25.625 254 12312.50 30.73 54545.82 88888.00 2015-09-11 10:38:25.750 254 12312.50 30.68 54545.80 88888.00 2015-09-11 10:38:25.875 254 12312.50 30.57 54545.78 88888.00 2015-09-11 10:38:26.000 254 12312.42 30.50 54545.75 88888.00 2015-09-11 10:38:26.125 254 12312.33 30.48 54545.72 88888.00 2015-09-11 10:38:26.250 254 12312.17 30.48 54545.72 88888.00 2015-09-11 10:38:26.375 254 12312.02 30.45 54545.70 88888.00 2015-09-11 10:38:26.500 254 12311.90 30.48 54545.75 88888.00 2015-09-11 10:38:26.625 254 12311.70 30.50 54545.78 88888.00 2015-09-11 10:38:26.750 254 12311.42 30.57 54545.78 88888.00 2015-09-11 10:38:26.875 254 12311.20 30.65 54545.78 88888.00 2015-09-11 10:38:27.000 254 12310.98 30.80 54545.80 88888.00 2015-09-11 10:38:27.125 254 12310.60 30.95 54545.85 88888.00 2015-09-11 10:38:27.250 254 12310.20 31.07 54545.90 88888.00 2015-09-11 10:38:27.375 254 12309.90 31.23 54545.95 88888.00 2015-09-11 10:38:27.500 254 12309.60 31.40 54546.00 88888.00 2015-09-11 10:38:27.625 254 12309.25 31.65 54546.05 88888.00 2015-09-11 10:38:27.750 254 12308.83 31.93 54546.07 88888.00 2015-09-11 10:38:27.875 254 12308.35 32.20 54546.12 88888.00 2015-09-11 10:38:28.000 254 12307.98 32.55 54546.18 88888.00 2015-09-11 10:38:28.125 254 12307.55 32.83 54546.22 88888.00 2015-09-11 10:38:28.250 254 12307.05 33.17 54546.25 88888.00 2015-09-11 10:38:28.375 254 12306.62 33.45 54546.30 88888.00 2015-09-11 10:38:28.500 254 12306.23 33.80 54546.32 88888.00 2015-09-11 10:38:28.625 254 12305.83 34.12 54546.32 88888.00 2015-09-11 10:38:28.750 254 12305.45 34.42 54546.35 88888.00 2015-09-11 10:38:28.875 254 12305.00 34.80 54546.38 88888.00 2015-09-11 10:38:29.000 254 12304.58 35.15 54546.40 88888.00 2015-09-11 10:38:29.125 254 12304.25 35.42 54546.38 88888.00 2015-09-11 10:38:29.250 254 12303.90 35.77 54546.38 88888.00 2015-09-11 10:38:29.375 254 12303.70 36.08 54546.38 88888.00 2015-09-11 10:38:29.500 254 12303.35 36.35 54546.38 88888.00 2015-09-11 10:38:29.625 254 12303.12 36.67 54546.35 88888.00 2015-09-11 10:38:29.750 254 12302.90 37.02 54546.35 88888.00 2015-09-11 10:38:29.875 254 12302.70 37.35 54546.35 88888.00 2015-09-11 10:38:30.000 254 12302.45 37.62 54546.32 88888.00 2015-09-11 10:38:30.125 254 12302.27 37.90 54546.32 88888.00 2015-09-11 10:38:30.250 254 12302.15 38.23 54546.30 88888.00 2015-09-11 10:38:30.375 254 12301.98 38.42 54546.28 88888.00 2015-09-11 10:38:30.500 254 12301.77 38.65 54546.22 88888.00 2015-09-11 10:38:30.625 254 12301.62 38.90 54546.20 88888.00 2015-09-11 10:38:30.750 254 12301.52 39.10 54546.18 88888.00 2015-09-11 10:38:30.875 254 12301.40 39.25 54546.12 88888.00 2015-09-11 10:38:31.000 254 12301.25 39.42 54546.07 88888.00 2015-09-11 10:38:31.125 254 12301.15 39.60 54546.05 88888.00 2015-09-11 10:38:31.250 254 12301.08 39.80 54546.00 88888.00 2015-09-11 10:38:31.375 254 12301.02 39.95 54545.97 88888.00 2015-09-11 10:38:31.500 254 12300.92 40.08 54545.97 88888.00 2015-09-11 10:38:31.625 254 12300.85 40.15 54545.93 88888.00 2015-09-11 10:38:31.750 254 12300.83 40.20 54545.88 88888.00 2015-09-11 10:38:31.875 254 12300.80 40.27 54545.82 88888.00 2015-09-11 10:38:32.000 254 12300.75 40.35 54545.78 88888.00 2015-09-11 10:38:32.125 254 12300.80 40.40 54545.72 88888.00 2015-09-11 10:38:32.250 254 12300.77 40.42 54545.68 88888.00 2015-09-11 10:38:32.375 254 12300.77 40.48 54545.65 88888.00 2015-09-11 10:38:32.500 254 12300.75 40.48 54545.62 88888.00 2015-09-11 10:38:32.625 254 12300.83 40.48 54545.57 88888.00 2015-09-11 10:38:32.750 254 12300.88 40.50 54545.53 88888.00 2015-09-11 10:38:32.875 254 12300.98 40.48 54545.50 88888.00 2015-09-11 10:38:33.000 254 12301.02 40.45 54545.45 88888.00 2015-09-11 10:38:33.125 254 12301.10 40.38 54545.43 88888.00 2015-09-11 10:38:33.250 254 12301.20 40.33 54545.38 88888.00 2015-09-11 10:38:33.375 254 12301.30 40.27 54545.35 88888.00 2015-09-11 10:38:33.500 254 12301.38 40.17 54545.32 88888.00 2015-09-11 10:38:33.625 254 12301.52 40.10 54545.25 88888.00 2015-09-11 10:38:33.750 254 12301.73 40.05 54545.22 88888.00 2015-09-11 10:38:33.875 254 12301.90 39.95 54545.18 88888.00 2015-09-11 10:38:34.000 254 12302.02 39.83 54545.12 88888.00 2015-09-11 10:38:34.125 254 12302.20 39.67 54545.07 88888.00 2015-09-11 10:38:34.250 254 12302.42 39.52 54545.05 88888.00 2015-09-11 10:38:34.375 254 12302.62 39.40 54545.03 88888.00 2015-09-11 10:38:34.500 254 12302.83 39.25 54545.00 88888.00 2015-09-11 10:38:34.625 254 12303.05 39.10 54544.95 88888.00 2015-09-11 10:38:34.750 254 12303.23 38.90 54544.93 88888.00 2015-09-11 10:38:34.875 254 12303.42 38.70 54544.90 88888.00 2015-09-11 10:38:35.000 254 12303.67 38.50 54544.90 88888.00 2015-09-11 10:38:35.125 254 12303.95 38.30 54544.90 88888.00 2015-09-11 10:38:35.250 254 12304.23 38.00 54544.88 88888.00 2015-09-11 10:38:35.375 254 12304.58 37.83 54544.85 88888.00 2015-09-11 10:38:35.500 254 12304.85 37.60 54544.82 88888.00 2015-09-11 10:38:35.625 254 12305.15 37.35 54544.80 88888.00 2015-09-11 10:38:35.750 254 12305.45 37.08 54544.78 88888.00 2015-09-11 10:38:35.875 254 12305.73 36.83 54544.78 88888.00 2015-09-11 10:38:36.000 254 12305.98 36.58 54544.78 88888.00 2015-09-11 10:38:36.125 254 12306.30 36.30 54544.75 88888.00 2015-09-11 10:38:36.250 254 12306.62 36.02 54544.72 88888.00 2015-09-11 10:38:36.375 254 12307.02 35.77 54544.72 88888.00 2015-09-11 10:38:36.500 254 12307.35 35.50 54544.75 88888.00 2015-09-11 10:38:36.625 254 12307.60 35.25 54544.78 88888.00 2015-09-11 10:38:36.750 254 12307.88 35.08 54544.78 88888.00 2015-09-11 10:38:36.875 254 12308.17 34.83 54544.80 88888.00 2015-09-11 10:38:37.000 254 12308.50 34.60 54544.78 88888.00 2015-09-11 10:38:37.125 254 12308.77 34.38 54544.80 88888.00 2015-09-11 10:38:37.250 254 12309.00 34.15 54544.85 88888.00 2015-09-11 10:38:37.375 254 12309.23 34.00 54544.85 88888.00 2015-09-11 10:38:37.500 254 12309.45 33.80 54544.88 88888.00 2015-09-11 10:38:37.625 254 12309.65 33.60 54544.93 88888.00 2015-09-11 10:38:37.750 254 12309.85 33.42 54544.97 88888.00 2015-09-11 10:38:37.875 254 12310.02 33.30 54545.03 88888.00 2015-09-11 10:38:38.000 254 12310.20 33.12 54545.05 88888.00 2015-09-11 10:38:38.125 254 12310.35 32.95 54545.10 88888.00 2015-09-11 10:38:38.250 254 12310.45 32.70 54545.15 88888.00 2015-09-11 10:38:38.375 254 12310.62 32.55 54545.20 88888.00 2015-09-11 10:38:38.500 254 12310.77 32.35 54545.25 88888.00 2015-09-11 10:38:38.625 254 12310.90 32.15 54545.32 88888.00 2015-09-11 10:38:38.750 254 12311.05 31.98 54545.38 88888.00 2015-09-11 10:38:38.875 254 12311.17 31.77 54545.43 88888.00 2015-09-11 10:38:39.000 254 12311.20 31.55 54545.50 88888.00 2015-09-11 10:38:39.125 254 12311.30 31.38 54545.60 88888.00 2015-09-11 10:38:39.250 254 12311.42 31.12 54545.68 88888.00 2015-09-11 10:38:39.375 254 12311.45 30.95 54545.75 88888.00 2015-09-11 10:38:39.500 254 12311.40 30.77 54545.82 88888.00 2015-09-11 10:38:39.625 254 12311.35 30.55 54545.90 88888.00 2015-09-11 10:38:39.750 254 12311.35 30.35 54546.00 88888.00 2015-09-11 10:38:39.875 254 12311.33 30.18 54546.07 88888.00 2015-09-11 10:38:40.000 254 12311.27 29.93 54546.18 88888.00 2015-09-11 10:38:40.125 254 12311.10 29.70 54546.28 88888.00 2015-09-11 10:38:40.250 254 12310.88 29.50 54546.40 88888.00 2015-09-11 10:38:40.375 254 12310.75 29.35 54546.47 88888.00 2015-09-11 10:38:40.500 254 12310.58 29.20 54546.60 88888.00 2015-09-11 10:38:40.625 254 12310.42 29.02 54546.75 88888.00 2015-09-11 10:38:40.750 254 12310.25 28.90 54546.85 88888.00 2015-09-11 10:38:40.875 254 12309.98 28.75 54547.00 88888.00 2015-09-11 10:38:41.000 254 12309.65 28.62 54547.10 88888.00 2015-09-11 10:38:41.125 254 12309.38 28.50 54547.22 88888.00 2015-09-11 10:38:41.250 254 12309.10 28.38 54547.35 88888.00 2015-09-11 10:38:41.375 254 12308.90 28.30 54547.45 88888.00 2015-09-11 10:38:41.500 254 12308.62 28.15 54547.53 88888.00 2015-09-11 10:38:41.625 254 12308.38 28.00 54547.65 88888.00 2015-09-11 10:38:41.750 254 12308.10 27.85 54547.75 88888.00 2015-09-11 10:38:41.875 254 12307.90 27.70 54547.85 88888.00 2015-09-11 10:38:42.000 254 12307.70 27.50 54547.95 88888.00 2015-09-11 10:38:42.125 254 12307.42 27.30 54548.03 88888.00 2015-09-11 10:38:42.250 254 12307.12 27.07 54548.12 88888.00 2015-09-11 10:38:42.375 254 12306.92 26.88 54548.20 88888.00 2015-09-11 10:38:42.500 254 12306.73 26.68 54548.30 88888.00 2015-09-11 10:38:42.625 254 12306.45 26.45 54548.40 88888.00 2015-09-11 10:38:42.750 254 12306.15 26.27 54548.50 88888.00 2015-09-11 10:38:42.875 254 12305.90 26.07 54548.57 88888.00 2015-09-11 10:38:43.000 254 12305.65 25.90 54548.65 88888.00 2015-09-11 10:38:43.125 254 12305.38 25.70 54548.72 88888.00 2015-09-11 10:38:43.250 254 12305.10 25.55 54548.80 88888.00 2015-09-11 10:38:43.375 254 12304.85 25.40 54548.82 88888.00 2015-09-11 10:38:43.500 254 12304.73 25.23 54548.93 88888.00 2015-09-11 10:38:43.625 254 12304.55 25.10 54548.97 88888.00 2015-09-11 10:38:43.750 254 12304.40 25.02 54549.00 88888.00 2015-09-11 10:38:43.875 254 12304.30 24.93 54549.05 88888.00 2015-09-11 10:38:44.000 254 12304.17 24.88 54549.10 88888.00 2015-09-11 10:38:44.125 254 12304.08 24.82 54549.12 88888.00 2015-09-11 10:38:44.250 254 12304.00 24.75 54549.15 88888.00 2015-09-11 10:38:44.375 254 12304.02 24.77 54549.15 88888.00 2015-09-11 10:38:44.500 254 12304.05 24.77 54549.12 88888.00 2015-09-11 10:38:44.625 254 12304.08 24.77 54549.15 88888.00 2015-09-11 10:38:44.750 254 12304.05 24.80 54549.18 88888.00 2015-09-11 10:38:44.875 254 12304.10 24.80 54549.18 88888.00 2015-09-11 10:38:45.000 254 12304.20 24.90 54549.15 88888.00 2015-09-11 10:38:45.125 254 12304.25 24.98 54549.15 88888.00 2015-09-11 10:38:45.250 254 12304.25 25.05 54549.18 88888.00 2015-09-11 10:38:45.375 254 12304.38 25.15 54549.18 88888.00 2015-09-11 10:38:45.500 254 12304.50 25.23 54549.12 88888.00 2015-09-11 10:38:45.625 254 12304.65 25.35 54549.07 88888.00 2015-09-11 10:38:45.750 254 12304.80 25.48 54549.05 88888.00 2015-09-11 10:38:45.875 254 12304.98 25.57 54549.03 88888.00 2015-09-11 10:38:46.000 254 12305.20 25.68 54548.97 88888.00 2015-09-11 10:38:46.125 254 12305.40 25.73 54548.97 88888.00 2015-09-11 10:38:46.250 254 12305.60 25.75 54548.90 88888.00 2015-09-11 10:38:46.375 254 12305.85 25.82 54548.85 88888.00 2015-09-11 10:38:46.500 254 12306.08 25.85 54548.80 88888.00 2015-09-11 10:38:46.625 254 12306.30 25.90 54548.72 88888.00 2015-09-11 10:38:46.750 254 12306.52 25.93 54548.68 88888.00 2015-09-11 10:38:46.875 254 12306.88 25.95 54548.62 88888.00 2015-09-11 10:38:47.000 254 12307.20 25.90 54548.53 88888.00 2015-09-11 10:38:47.125 254 12307.40 25.90 54548.45 88888.00 2015-09-11 10:38:47.250 254 12307.62 25.88 54548.40 88888.00 2015-09-11 10:38:47.375 254 12307.95 25.88 54548.32 88888.00 2015-09-11 10:38:47.500 254 12308.27 25.82 54548.25 88888.00 2015-09-11 10:38:47.625 254 12308.55 25.75 54548.18 88888.00 2015-09-11 10:38:47.750 254 12308.85 25.68 54548.10 88888.00 2015-09-11 10:38:47.875 254 12309.15 25.55 54548.03 88888.00 2015-09-11 10:38:48.000 254 12309.48 25.43 54547.95 88888.00 2015-09-11 10:38:48.125 254 12309.80 25.30 54547.88 88888.00 2015-09-11 10:38:48.250 254 12310.08 25.15 54547.78 88888.00 2015-09-11 10:38:48.375 254 12310.35 25.02 54547.70 88888.00 2015-09-11 10:38:48.500 254 12310.58 24.93 54547.65 88888.00 2015-09-11 10:38:48.625 254 12310.80 24.80 54547.55 88888.00 2015-09-11 10:38:48.750 254 12311.08 24.62 54547.47 88888.00 2015-09-11 10:38:48.875 254 12311.33 24.43 54547.38 88888.00 2015-09-11 10:38:49.000 254 12311.52 24.20 54547.32 88888.00 2015-09-11 10:38:49.125 254 12311.80 23.98 54547.28 88888.00 2015-09-11 10:38:49.250 254 12312.05 23.73 54547.22 88888.00 2015-09-11 10:38:49.375 254 12312.12 23.50 54547.18 88888.00 2015-09-11 10:38:49.500 254 12312.23 23.27 54547.15 88888.00 2015-09-11 10:38:49.625 254 12312.35 23.02 54547.12 88888.00 2015-09-11 10:38:49.750 254 12312.48 22.70 54547.05 88888.00 2015-09-11 10:38:49.875 254 12312.58 22.40 54547.00 88888.00 2015-09-11 10:38:50.000 254 12312.62 22.10 54546.95 88888.00 2015-09-11 10:38:50.125 254 12312.62 21.80 54546.95 88888.00 2015-09-11 10:38:50.250 254 12312.60 21.48 54546.90 88888.00 2015-09-11 10:38:50.375 254 12312.62 21.20 54546.85 88888.00 2015-09-11 10:38:50.500 254 12312.60 20.90 54546.88 88888.00 2015-09-11 10:38:50.625 254 12312.52 20.62 54546.88 88888.00 2015-09-11 10:38:50.750 254 12312.42 20.40 54546.88 88888.00 2015-09-11 10:38:50.875 254 12312.33 20.15 54546.90 88888.00 2015-09-11 10:38:51.000 254 12312.23 19.90 54546.90 88888.00 2015-09-11 10:38:51.125 254 12312.02 19.68 54546.93 88888.00 2015-09-11 10:38:51.250 254 12311.77 19.40 54546.97 88888.00 2015-09-11 10:38:51.375 254 12311.58 19.25 54547.00 88888.00 2015-09-11 10:38:51.500 254 12311.38 19.10 54547.00 88888.00 2015-09-11 10:38:51.625 254 12311.20 18.93 54547.05 88888.00 2015-09-11 10:38:51.750 254 12310.92 18.75 54547.12 88888.00 2015-09-11 10:38:51.875 254 12310.62 18.62 54547.18 88888.00 2015-09-11 10:38:52.000 254 12310.40 18.50 54547.18 88888.00 2015-09-11 10:38:52.125 254 12310.23 18.40 54547.20 88888.00 2015-09-11 10:38:52.250 254 12309.95 18.35 54547.22 88888.00 2015-09-11 10:38:52.375 254 12309.85 18.35 54547.22 88888.00 2015-09-11 10:38:52.500 254 12309.75 18.27 54547.25 88888.00 2015-09-11 10:38:52.625 254 12309.58 18.23 54547.28 88888.00 2015-09-11 10:38:52.750 254 12309.48 18.23 54547.28 88888.00 2015-09-11 10:38:52.875 254 12309.40 18.23 54547.32 88888.00 2015-09-11 10:38:53.000 254 12309.25 18.25 54547.32 88888.00 2015-09-11 10:38:53.125 254 12309.12 18.25 54547.35 88888.00 2015-09-11 10:38:53.250 254 12309.00 18.25 54547.35 88888.00 2015-09-11 10:38:53.375 254 12308.95 18.30 54547.35 88888.00 2015-09-11 10:38:53.500 254 12308.88 18.30 54547.35 88888.00 2015-09-11 10:38:53.625 254 12308.75 18.35 54547.35 88888.00 2015-09-11 10:38:53.750 254 12308.73 18.40 54547.35 88888.00 2015-09-11 10:38:53.875 254 12308.65 18.45 54547.38 88888.00 2015-09-11 10:38:54.000 254 12308.55 18.52 54547.32 88888.00 2015-09-11 10:38:54.125 254 12308.45 18.55 54547.32 88888.00 2015-09-11 10:38:54.250 254 12308.40 18.60 54547.30 88888.00 2015-09-11 10:38:54.375 254 12308.40 18.65 54547.28 88888.00 2015-09-11 10:38:54.500 254 12308.42 18.73 54547.28 88888.00 2015-09-11 10:38:54.625 254 12308.40 18.80 54547.25 88888.00 2015-09-11 10:38:54.750 254 12308.27 18.85 54547.20 88888.00 2015-09-11 10:38:54.875 254 12308.15 18.90 54547.18 88888.00 2015-09-11 10:38:55.000 254 12308.10 18.98 54547.15 88888.00 2015-09-11 10:38:55.125 254 12308.00 19.05 54547.15 88888.00 2015-09-11 10:38:55.250 254 12307.95 19.15 54547.10 88888.00 2015-09-11 10:38:55.375 254 12307.90 19.23 54547.07 88888.00 2015-09-11 10:38:55.500 254 12307.77 19.30 54547.05 88888.00 2015-09-11 10:38:55.625 254 12307.67 19.40 54547.03 88888.00 2015-09-11 10:38:55.750 254 12307.67 19.48 54546.97 88888.00 2015-09-11 10:38:55.875 254 12307.62 19.57 54546.95 88888.00 2015-09-11 10:38:56.000 254 12307.42 19.68 54546.93 88888.00 2015-09-11 10:38:56.125 254 12307.30 19.80 54546.90 88888.00 2015-09-11 10:38:56.250 254 12307.20 19.95 54546.88 88888.00 2015-09-11 10:38:56.375 254 12307.15 20.07 54546.85 88888.00 2015-09-11 10:38:56.500 254 12307.02 20.23 54546.82 88888.00 2015-09-11 10:38:56.625 254 12306.85 20.40 54546.80 88888.00 2015-09-11 10:38:56.750 254 12306.67 20.57 54546.80 88888.00 2015-09-11 10:38:56.875 254 12306.55 20.77 54546.78 88888.00 2015-09-11 10:38:57.000 254 12306.42 21.00 54546.75 88888.00 2015-09-11 10:38:57.125 254 12306.33 21.20 54546.75 88888.00 2015-09-11 10:38:57.250 254 12306.12 21.43 54546.72 88888.00 2015-09-11 10:38:57.375 254 12305.92 21.60 54546.72 88888.00 2015-09-11 10:38:57.500 254 12305.80 21.85 54546.72 88888.00 2015-09-11 10:38:57.625 254 12305.70 22.07 54546.68 88888.00 2015-09-11 10:38:57.750 254 12305.50 22.32 54546.68 88888.00 2015-09-11 10:38:57.875 254 12305.27 22.55 54546.65 88888.00 2015-09-11 10:38:58.000 254 12305.12 22.85 54546.62 88888.00 2015-09-11 10:38:58.125 254 12304.92 23.12 54546.62 88888.00 2015-09-11 10:38:58.250 254 12304.67 23.43 54546.68 88888.00 2015-09-11 10:38:58.375 254 12304.45 23.68 54546.65 88888.00 2015-09-11 10:38:58.500 254 12304.23 23.93 54546.65 88888.00 2015-09-11 10:38:58.625 254 12304.08 24.20 54546.65 88888.00 2015-09-11 10:38:58.750 254 12303.80 24.52 54546.65 88888.00 2015-09-11 10:38:58.875 254 12303.48 24.82 54546.57 88888.00 2015-09-11 10:38:59.000 254 12303.25 25.20 54546.57 88888.00 2015-09-11 10:38:59.125 254 12303.08 25.57 54546.62 88888.00 2015-09-11 10:38:59.250 254 12302.85 25.95 54546.57 88888.00 2015-09-11 10:38:59.375 254 12302.73 26.23 54546.55 88888.00 2015-09-11 10:38:59.500 254 12302.62 26.60 54546.50 88888.00 2015-09-11 10:38:59.625 254 12302.50 26.95 54546.47 88888.00 2015-09-11 10:38:59.750 254 12302.38 27.30 54546.45 88888.00 2015-09-11 10:38:59.875 254 12302.27 27.70 54546.43 88888.00 2015-09-11 10:39:00.000 254 12302.25 28.00 54546.38 88888.00 2015-09-11 10:39:00.125 254 12302.20 28.30 54546.32 88888.00 2015-09-11 10:39:00.250 254 12302.15 28.60 54546.25 88888.00 2015-09-11 10:39:00.375 254 12302.23 28.82 54546.20 88888.00 2015-09-11 10:39:00.500 254 12302.23 29.07 54546.10 88888.00 2015-09-11 10:39:00.625 254 12302.20 29.32 54546.03 88888.00 2015-09-11 10:39:00.750 254 12302.25 29.52 54545.95 88888.00 2015-09-11 10:39:00.875 254 12302.33 29.68 54545.88 88888.00 2015-09-11 10:39:01.000 254 12302.40 29.85 54545.80 88888.00 2015-09-11 10:39:01.125 254 12302.45 30.05 54545.72 88888.00 2015-09-11 10:39:01.250 254 12302.52 30.20 54545.65 88888.00 2015-09-11 10:39:01.375 254 12302.62 30.32 54545.57 88888.00 2015-09-11 10:39:01.500 254 12302.75 30.45 54545.50 88888.00 2015-09-11 10:39:01.625 254 12302.85 30.55 54545.40 88888.00 2015-09-11 10:39:01.750 254 12302.90 30.65 54545.30 88888.00 2015-09-11 10:39:01.875 254 12303.02 30.75 54545.22 88888.00 2015-09-11 10:39:02.000 254 12303.10 30.77 54545.12 88888.00 2015-09-11 10:39:02.125 254 12303.23 30.80 54545.03 88888.00 2015-09-11 10:39:02.250 254 12303.27 30.75 54544.90 88888.00 2015-09-11 10:39:02.375 254 12303.40 30.75 54544.82 88888.00 2015-09-11 10:39:02.500 254 12303.60 30.75 54544.78 88888.00 2015-09-11 10:39:02.625 254 12303.75 30.68 54544.70 88888.00 2015-09-11 10:39:02.750 254 12303.80 30.62 54544.60 88888.00 2015-09-11 10:39:02.875 254 12303.88 30.55 54544.53 88888.00 2015-09-11 10:39:03.000 254 12303.95 30.48 54544.45 88888.00 2015-09-11 10:39:03.125 254 12303.98 30.43 54544.40 88888.00 2015-09-11 10:39:03.250 254 12304.00 30.30 54544.28 88888.00 2015-09-11 10:39:03.375 254 12304.10 30.23 54544.20 88888.00 2015-09-11 10:39:03.500 254 12304.17 30.18 54544.15 88888.00 2015-09-11 10:39:03.625 254 12304.12 30.07 54544.10 88888.00 2015-09-11 10:39:03.750 254 12304.05 29.93 54544.03 88888.00 2015-09-11 10:39:03.875 254 12304.05 29.88 54543.97 88888.00 2015-09-11 10:39:04.000 254 12304.05 29.80 54543.93 88888.00 2015-09-11 10:39:04.125 254 12304.00 29.75 54543.88 88888.00 2015-09-11 10:39:04.250 254 12303.92 29.68 54543.78 88888.00 2015-09-11 10:39:04.375 254 12303.90 29.65 54543.72 88888.00 2015-09-11 10:39:04.500 254 12303.88 29.68 54543.70 88888.00 2015-09-11 10:39:04.625 254 12303.80 29.62 54543.65 88888.00 2015-09-11 10:39:04.750 254 12303.77 29.62 54543.62 88888.00 2015-09-11 10:39:04.875 254 12303.73 29.60 54543.55 88888.00 2015-09-11 10:39:05.000 254 12303.60 29.62 54543.50 88888.00 2015-09-11 10:39:05.125 254 12303.50 29.62 54543.47 88888.00 2015-09-11 10:39:05.250 254 12303.38 29.65 54543.40 88888.00 2015-09-11 10:39:05.375 254 12303.38 29.65 54543.38 88888.00 2015-09-11 10:39:05.500 254 12303.33 29.70 54543.32 88888.00 2015-09-11 10:39:05.625 254 12303.27 29.70 54543.30 88888.00 2015-09-11 10:39:05.750 254 12303.17 29.75 54543.25 88888.00 2015-09-11 10:39:05.875 254 12303.12 29.77 54543.20 88888.00 2015-09-11 10:39:06.000 254 12303.12 29.85 54543.18 88888.00 2015-09-11 10:39:06.125 254 12303.12 29.90 54543.15 88888.00 2015-09-11 10:39:06.250 254 12303.15 29.98 54543.07 88888.00 2015-09-11 10:39:06.375 254 12303.15 30.02 54543.05 88888.00 2015-09-11 10:39:06.500 254 12303.15 30.07 54542.95 88888.00 2015-09-11 10:39:06.625 254 12303.15 30.18 54542.90 88888.00 2015-09-11 10:39:06.750 254 12303.17 30.23 54542.82 88888.00 2015-09-11 10:39:06.875 254 12303.25 30.32 54542.78 88888.00 2015-09-11 10:39:07.000 254 12303.35 30.40 54542.70 88888.00 2015-09-11 10:39:07.125 254 12303.48 30.50 54542.62 88888.00 2015-09-11 10:39:07.250 254 12303.55 30.62 54542.55 88888.00 2015-09-11 10:39:07.375 254 12303.60 30.73 54542.50 88888.00 2015-09-11 10:39:07.500 254 12303.67 30.82 54542.43 88888.00 2015-09-11 10:39:07.625 254 12303.85 30.95 54542.35 88888.00 2015-09-11 10:39:07.750 254 12303.95 31.05 54542.25 88888.00 2015-09-11 10:39:07.875 254 12304.02 31.12 54542.20 88888.00 2015-09-11 10:39:08.000 254 12304.23 31.20 54542.10 88888.00 2015-09-11 10:39:08.125 254 12304.35 31.27 54542.03 88888.00 2015-09-11 10:39:08.250 254 12304.42 31.38 54541.93 88888.00 2015-09-11 10:39:08.375 254 12304.62 31.45 54541.82 88888.00 2015-09-11 10:39:08.500 254 12304.80 31.55 54541.78 88888.00 2015-09-11 10:39:08.625 254 12305.00 31.60 54541.70 88888.00 2015-09-11 10:39:08.750 254 12305.17 31.60 54541.60 88888.00 2015-09-11 10:39:08.875 254 12305.45 31.65 54541.53 88888.00 2015-09-11 10:39:09.000 254 12305.65 31.68 54541.43 88888.00 2015-09-11 10:39:09.125 254 12305.85 31.68 54541.35 88888.00 2015-09-11 10:39:09.250 254 12306.02 31.65 54541.28 88888.00 2015-09-11 10:39:09.375 254 12306.20 31.62 54541.25 88888.00 2015-09-11 10:39:09.500 254 12306.42 31.65 54541.18 88888.00 2015-09-11 10:39:09.625 254 12306.65 31.57 54541.07 88888.00 2015-09-11 10:39:09.750 254 12306.90 31.57 54541.00 88888.00 2015-09-11 10:39:09.875 254 12307.12 31.55 54540.93 88888.00 2015-09-11 10:39:10.000 254 12307.35 31.52 54540.85 88888.00 2015-09-11 10:39:10.125 254 12307.62 31.50 54540.80 88888.00 2015-09-11 10:39:10.250 254 12307.83 31.40 54540.78 88888.00 2015-09-11 10:39:10.375 254 12308.08 31.32 54540.72 88888.00 2015-09-11 10:39:10.500 254 12308.35 31.25 54540.70 88888.00 2015-09-11 10:39:10.625 254 12308.70 31.18 54540.62 88888.00 2015-09-11 10:39:10.750 254 12309.00 31.07 54540.60 88888.00 2015-09-11 10:39:10.875 254 12309.17 30.93 54540.55 88888.00 2015-09-11 10:39:11.000 254 12309.35 30.77 54540.47 88888.00 2015-09-11 10:39:11.125 254 12309.65 30.65 54540.45 88888.00 2015-09-11 10:39:11.250 254 12310.00 30.48 54540.43 88888.00 2015-09-11 10:39:11.375 254 12310.30 30.35 54540.40 88888.00 2015-09-11 10:39:11.500 254 12310.55 30.12 54540.35 88888.00 2015-09-11 10:39:11.625 254 12310.85 29.93 54540.32 88888.00 2015-09-11 10:39:11.750 254 12311.15 29.70 54540.30 88888.00 2015-09-11 10:39:11.875 254 12311.45 29.50 54540.25 88888.00 2015-09-11 10:39:12.000 254 12311.75 29.32 54540.25 88888.00 2015-09-11 10:39:12.125 254 12312.00 29.10 54540.20 88888.00 2015-09-11 10:39:12.250 254 12312.20 28.82 54540.20 88888.00 2015-09-11 10:39:12.375 254 12312.50 28.68 54540.18 88888.00 2015-09-11 10:39:12.500 254 12312.77 28.43 54540.15 88888.00 2015-09-11 10:39:12.625 254 12313.00 28.15 54540.10 88888.00 2015-09-11 10:39:12.750 254 12313.27 27.90 54540.10 88888.00 2015-09-11 10:39:12.875 254 12313.55 27.68 54540.05 88888.00 2015-09-11 10:39:13.000 254 12313.75 27.40 54540.00 88888.00 2015-09-11 10:39:13.125 254 12314.00 27.12 54539.97 88888.00 2015-09-11 10:39:13.250 254 12314.35 26.85 54539.95 88888.00 2015-09-11 10:39:13.375 254 12314.60 26.65 54539.93 88888.00 2015-09-11 10:39:13.500 254 12314.80 26.38 54539.93 88888.00 2015-09-11 10:39:13.625 254 12314.98 26.12 54539.90 88888.00 2015-09-11 10:39:13.750 254 12315.23 25.82 54539.88 88888.00 2015-09-11 10:39:13.875 254 12315.52 25.57 54539.82 88888.00 2015-09-11 10:39:14.000 254 12315.77 25.27 54539.80 88888.00 2015-09-11 10:39:14.125 254 12315.90 25.00 54539.80 88888.00 2015-09-11 10:39:14.250 254 12315.95 24.70 54539.80 88888.00 2015-09-11 10:39:14.375 254 12316.08 24.50 54539.78 88888.00 2015-09-11 10:39:14.500 254 12316.20 24.23 54539.72 88888.00 2015-09-11 10:39:14.625 254 12316.35 23.98 54539.72 88888.00 2015-09-11 10:39:14.750 254 12316.48 23.68 54539.70 88888.00 2015-09-11 10:39:14.875 254 12316.52 23.43 54539.68 88888.00 2015-09-11 10:39:15.000 254 12316.55 23.20 54539.65 88888.00 2015-09-11 10:39:15.125 254 12316.65 23.00 54539.65 88888.00 2015-09-11 10:39:15.250 254 12316.62 22.65 54539.65 88888.00 2015-09-11 10:39:15.375 254 12316.60 22.40 54539.62 88888.00 2015-09-11 10:39:15.500 254 12316.50 22.15 54539.62 88888.00 2015-09-11 10:39:15.625 254 12316.38 21.93 54539.62 88888.00 2015-09-11 10:39:15.750 254 12316.20 21.68 54539.60 88888.00 2015-09-11 10:39:15.875 254 12316.12 21.48 54539.57 88888.00 2015-09-11 10:39:16.000 254 12315.98 21.25 54539.55 88888.00 2015-09-11 10:39:16.125 254 12315.80 21.10 54539.57 88888.00 2015-09-11 10:39:16.250 254 12315.55 20.88 54539.55 88888.00 2015-09-11 10:39:16.375 254 12315.40 20.77 54539.55 88888.00 2015-09-11 10:39:16.500 254 12315.20 20.60 54539.53 88888.00 2015-09-11 10:39:16.625 254 12314.95 20.43 54539.50 88888.00 2015-09-11 10:39:16.750 254 12314.67 20.30 54539.50 88888.00 2015-09-11 10:39:16.875 254 12314.48 20.23 54539.50 88888.00 2015-09-11 10:39:17.000 254 12314.33 20.12 54539.47 88888.00 2015-09-11 10:39:17.125 254 12314.12 20.05 54539.47 88888.00 2015-09-11 10:39:17.250 254 12313.88 19.95 54539.45 88888.00 2015-09-11 10:39:17.375 254 12313.73 19.88 54539.43 88888.00 2015-09-11 10:39:17.500 254 12313.58 19.80 54539.45 88888.00 2015-09-11 10:39:17.625 254 12313.42 19.77 54539.47 88888.00 2015-09-11 10:39:17.750 254 12313.20 19.73 54539.45 88888.00 2015-09-11 10:39:17.875 254 12313.02 19.68 54539.47 88888.00 2015-09-11 10:39:18.000 254 12312.90 19.65 54539.45 88888.00 2015-09-11 10:39:18.125 254 12312.77 19.60 54539.47 88888.00 2015-09-11 10:39:18.250 254 12312.58 19.60 54539.47 88888.00 2015-09-11 10:39:18.375 254 12312.45 19.57 54539.47 88888.00 2015-09-11 10:39:18.500 254 12312.27 19.57 54539.47 88888.00 2015-09-11 10:39:18.625 254 12312.08 19.57 54539.50 88888.00 2015-09-11 10:39:18.750 254 12311.92 19.57 54539.55 88888.00 2015-09-11 10:39:18.875 254 12311.70 19.57 54539.57 88888.00 2015-09-11 10:39:19.000 254 12311.38 19.62 54539.60 88888.00 2015-09-11 10:39:19.125 254 12311.05 19.68 54539.62 88888.00 2015-09-11 10:39:19.250 254 12310.70 19.70 54539.65 88888.00 2015-09-11 10:39:19.375 254 12310.45 19.75 54539.70 88888.00 2015-09-11 10:39:19.500 254 12310.08 19.80 54539.72 88888.00 2015-09-11 10:39:19.625 254 12309.65 19.88 54539.78 88888.00 2015-09-11 10:39:19.750 254 12309.25 19.93 54539.82 88888.00 2015-09-11 10:39:19.875 254 12308.88 20.00 54539.88 88888.00 2015-09-11 10:39:20.000 254 12308.50 20.10 54539.93 88888.00 2015-09-11 10:39:20.125 254 12308.08 20.20 54539.97 88888.00 2015-09-11 10:39:20.250 254 12307.55 20.32 54540.03 88888.00 2015-09-11 10:39:20.375 254 12307.12 20.50 54540.07 88888.00 2015-09-11 10:39:20.500 254 12306.60 20.68 54540.10 88888.00 2015-09-11 10:39:20.625 254 12306.12 20.85 54540.15 88888.00 2015-09-11 10:39:20.750 254 12305.58 21.02 54540.20 88888.00 2015-09-11 10:39:20.875 254 12305.05 21.25 54540.28 88888.00 2015-09-11 10:39:21.000 254 12304.60 21.45 54540.32 88888.00 2015-09-11 10:39:21.125 254 12304.02 21.70 54540.38 88888.00 2015-09-11 10:39:21.250 254 12303.45 21.98 54540.43 88888.00 2015-09-11 10:39:21.375 254 12302.88 22.20 54540.43 88888.00 2015-09-11 10:39:21.500 254 12302.25 22.45 54540.50 88888.00 2015-09-11 10:39:21.625 254 12301.70 22.70 54540.53 88888.00 2015-09-11 10:39:21.750 254 12301.20 22.98 54540.53 88888.00 2015-09-11 10:39:21.875 254 12300.67 23.23 54540.55 88888.00 2015-09-11 10:39:22.000 254 12300.15 23.48 54540.55 88888.00 2015-09-11 10:39:22.125 254 12299.75 23.77 54540.57 88888.00 2015-09-11 10:39:22.250 254 12299.23 24.07 54540.60 88888.00 2015-09-11 10:39:22.375 254 12298.83 24.32 54540.60 88888.00 2015-09-11 10:39:22.500 254 12298.42 24.60 54540.57 88888.00 2015-09-11 10:39:22.625 254 12298.08 24.80 54540.60 88888.00 2015-09-11 10:39:22.750 254 12297.65 25.07 54540.55 88888.00 2015-09-11 10:39:22.875 254 12297.30 25.32 54540.55 88888.00 2015-09-11 10:39:23.000 254 12297.00 25.60 54540.55 88888.00 2015-09-11 10:39:23.125 254 12296.75 25.80 54540.55 88888.00 2015-09-11 10:39:23.250 254 12296.50 26.00 54540.53 88888.00 2015-09-11 10:39:23.375 254 12296.30 26.18 54540.47 88888.00 2015-09-11 10:39:23.500 254 12296.12 26.38 54540.50 88888.00 2015-09-11 10:39:23.625 254 12296.02 26.52 54540.45 88888.00 2015-09-11 10:39:23.750 254 12296.00 26.65 54540.40 88888.00 2015-09-11 10:39:23.875 254 12295.92 26.77 54540.35 88888.00 2015-09-11 10:39:24.000 254 12295.90 26.90 54540.32 88888.00 2015-09-11 10:39:24.125 254 12295.98 27.05 54540.32 88888.00 2015-09-11 10:39:24.250 254 12296.00 27.12 54540.30 88888.00 2015-09-11 10:39:24.375 254 12296.05 27.23 54540.28 88888.00 2015-09-11 10:39:24.500 254 12296.20 27.25 54540.20 88888.00 2015-09-11 10:39:24.625 254 12296.35 27.25 54540.15 88888.00 2015-09-11 10:39:24.750 254 12296.50 27.23 54540.12 88888.00 2015-09-11 10:39:24.875 254 12296.77 27.20 54540.07 88888.00 2015-09-11 10:39:25.000 254 12297.02 27.18 54540.03 88888.00 2015-09-11 10:39:25.125 254 12297.25 27.12 54539.97 88888.00 2015-09-11 10:39:25.250 254 12297.55 27.02 54539.95 88888.00 2015-09-11 10:39:25.375 254 12297.92 26.93 54539.88 88888.00 2015-09-11 10:39:25.500 254 12298.27 26.80 54539.78 88888.00 2015-09-11 10:39:25.625 254 12298.62 26.65 54539.75 88888.00 2015-09-11 10:39:25.750 254 12299.02 26.50 54539.65 88888.00 2015-09-11 10:39:25.875 254 12299.40 26.38 54539.60 88888.00 2015-09-11 10:39:26.000 254 12299.85 26.20 54539.47 88888.00 2015-09-11 10:39:26.125 254 12300.20 26.02 54539.40 88888.00 2015-09-11 10:39:26.250 254 12300.60 25.77 54539.32 88888.00 2015-09-11 10:39:26.375 254 12300.95 25.60 54539.25 88888.00 2015-09-11 10:39:26.500 254 12301.30 25.38 54539.18 88888.00 2015-09-11 10:39:26.625 254 12301.73 25.10 54539.10 88888.00 2015-09-11 10:39:26.750 254 12302.17 24.85 54539.03 88888.00 2015-09-11 10:39:26.875 254 12302.58 24.62 54538.88 88888.00 2015-09-11 10:39:27.000 254 12303.00 24.32 54538.82 88888.00 2015-09-11 10:39:27.125 254 12303.38 24.07 54538.72 88888.00 2015-09-11 10:39:27.250 254 12303.75 23.77 54538.65 88888.00 2015-09-11 10:39:27.375 254 12304.08 23.50 54538.60 88888.00 2015-09-11 10:39:27.500 254 12304.33 23.18 54538.53 88888.00 2015-09-11 10:39:27.625 254 12304.65 22.90 54538.43 88888.00 2015-09-11 10:39:27.750 254 12304.92 22.62 54538.38 88888.00 2015-09-11 10:39:27.875 254 12305.17 22.32 54538.30 88888.00 2015-09-11 10:39:28.000 254 12305.52 22.00 54538.22 88888.00 2015-09-11 10:39:28.125 254 12305.75 21.75 54538.15 88888.00 2015-09-11 10:39:28.250 254 12305.92 21.43 54538.07 88888.00 2015-09-11 10:39:28.375 254 12306.12 21.23 54538.05 88888.00 2015-09-11 10:39:28.500 254 12306.33 20.98 54537.97 88888.00 2015-09-11 10:39:28.625 254 12306.42 20.75 54537.93 88888.00 2015-09-11 10:39:28.750 254 12306.58 20.55 54537.88 88888.00 2015-09-11 10:39:28.875 254 12306.73 20.32 54537.82 88888.00 2015-09-11 10:39:29.000 254 12306.83 20.15 54537.72 88888.00 2015-09-11 10:39:29.125 254 12306.90 20.02 54537.68 88888.00 2015-09-11 10:39:29.250 254 12307.05 19.85 54537.65 88888.00 2015-09-11 10:39:29.375 254 12307.23 19.75 54537.60 88888.00 2015-09-11 10:39:29.500 254 12307.35 19.65 54537.57 88888.00 2015-09-11 10:39:29.625 254 12307.50 19.60 54537.53 88888.00 2015-09-11 10:39:29.750 254 12307.65 19.55 54537.45 88888.00 2015-09-11 10:39:29.875 254 12307.75 19.48 54537.43 88888.00 2015-09-11 10:39:30.000 254 12307.88 19.43 54537.35 88888.00 2015-09-11 10:39:30.125 254 12308.00 19.40 54537.30 88888.00 2015-09-11 10:39:30.250 254 12308.15 19.40 54537.28 88888.00 2015-09-11 10:39:30.375 254 12308.23 19.45 54537.22 88888.00 2015-09-11 10:39:30.500 254 12308.33 19.48 54537.12 88888.00 2015-09-11 10:39:30.625 254 12308.42 19.48 54537.10 88888.00 2015-09-11 10:39:30.750 254 12308.55 19.48 54537.03 88888.00 2015-09-11 10:39:30.875 254 12308.70 19.55 54537.00 88888.00 2015-09-11 10:39:31.000 254 12308.83 19.62 54536.95 88888.00 2015-09-11 10:39:31.125 254 12308.98 19.70 54536.93 88888.00 2015-09-11 10:39:31.250 254 12309.12 19.82 54536.88 88888.00 2015-09-11 10:39:31.375 254 12309.38 19.90 54536.82 88888.00 2015-09-11 10:39:31.500 254 12309.58 20.02 54536.78 88888.00 2015-09-11 10:39:31.625 254 12309.60 20.15 54536.72 88888.00 2015-09-11 10:39:31.750 254 12309.65 20.30 54536.68 88888.00 2015-09-11 10:39:31.875 254 12309.83 20.43 54536.65 88888.00 2015-09-11 10:39:32.000 254 12309.95 20.60 54536.60 88888.00 2015-09-11 10:39:32.125 254 12310.08 20.75 54536.57 88888.00 2015-09-11 10:39:32.250 254 12310.15 20.90 54536.53 88888.00 2015-09-11 10:39:32.375 254 12310.25 21.07 54536.50 88888.00 2015-09-11 10:39:32.500 254 12310.33 21.25 54536.47 88888.00 2015-09-11 10:39:32.625 254 12310.38 21.43 54536.45 88888.00 2015-09-11 10:39:32.750 254 12310.42 21.55 54536.43 88888.00 2015-09-11 10:39:32.875 254 12310.50 21.73 54536.40 88888.00 2015-09-11 10:39:33.000 254 12310.62 21.85 54536.38 88888.00 2015-09-11 10:39:33.125 254 12310.65 22.02 54536.40 88888.00 2015-09-11 10:39:33.250 254 12310.65 22.20 54536.38 88888.00 2015-09-11 10:39:33.375 254 12310.67 22.32 54536.38 88888.00 2015-09-11 10:39:33.500 254 12310.62 22.43 54536.35 88888.00 2015-09-11 10:39:33.625 254 12310.62 22.50 54536.35 88888.00 2015-09-11 10:39:33.750 254 12310.60 22.60 54536.35 88888.00 2015-09-11 10:39:33.875 254 12310.65 22.70 54536.35 88888.00 2015-09-11 10:39:34.000 254 12310.77 22.75 54536.35 88888.00 2015-09-11 10:39:34.125 254 12310.75 22.80 54536.35 88888.00 2015-09-11 10:39:34.250 254 12310.75 22.82 54536.38 88888.00 2015-09-11 10:39:34.375 254 12310.80 22.85 54536.38 88888.00 2015-09-11 10:39:34.500 254 12310.88 22.88 54536.32 88888.00 2015-09-11 10:39:34.625 254 12311.00 22.90 54536.35 88888.00 2015-09-11 10:39:34.750 254 12311.08 22.90 54536.38 88888.00 2015-09-11 10:39:34.875 254 12311.12 22.90 54536.38 88888.00 2015-09-11 10:39:35.000 254 12311.15 22.85 54536.35 88888.00 2015-09-11 10:39:35.125 254 12311.15 22.82 54536.38 88888.00 2015-09-11 10:39:35.250 254 12311.27 22.77 54536.40 88888.00 2015-09-11 10:39:35.375 254 12311.38 22.75 54536.40 88888.00 2015-09-11 10:39:35.500 254 12311.40 22.68 54536.38 88888.00 2015-09-11 10:39:35.625 254 12311.42 22.62 54536.38 88888.00 2015-09-11 10:39:35.750 254 12311.55 22.52 54536.40 88888.00 2015-09-11 10:39:35.875 254 12311.65 22.48 54536.38 88888.00 2015-09-11 10:39:36.000 254 12311.65 22.38 54536.38 88888.00 2015-09-11 10:39:36.125 254 12311.77 22.27 54536.40 88888.00 2015-09-11 10:39:36.250 254 12311.88 22.15 54536.40 88888.00 2015-09-11 10:39:36.375 254 12311.98 22.05 54536.40 88888.00 2015-09-11 10:39:36.500 254 12312.02 21.98 54536.40 88888.00 2015-09-11 10:39:36.625 254 12312.08 21.85 54536.45 88888.00 2015-09-11 10:39:36.750 254 12312.15 21.68 54536.45 88888.00 2015-09-11 10:39:36.875 254 12312.15 21.55 54536.47 88888.00 2015-09-11 10:39:37.000 254 12312.15 21.43 54536.47 88888.00 2015-09-11 10:39:37.125 254 12312.12 21.30 54536.55 88888.00 2015-09-11 10:39:37.250 254 12312.10 21.12 54536.60 88888.00 2015-09-11 10:39:37.375 254 12312.10 21.00 54536.60 88888.00 2015-09-11 10:39:37.500 254 12312.10 20.88 54536.60 88888.00 2015-09-11 10:39:37.625 254 12312.02 20.75 54536.65 88888.00 2015-09-11 10:39:37.750 254 12311.98 20.57 54536.65 88888.00 2015-09-11 10:39:37.875 254 12311.95 20.40 54536.70 88888.00 2015-09-11 10:39:38.000 254 12311.85 20.23 54536.72 88888.00 2015-09-11 10:39:38.125 254 12311.75 20.05 54536.78 88888.00 2015-09-11 10:39:38.250 254 12311.58 19.88 54536.80 88888.00 2015-09-11 10:39:38.375 254 12311.38 19.75 54536.82 88888.00 2015-09-11 10:39:38.500 254 12311.20 19.62 54536.85 88888.00 2015-09-11 10:39:38.625 254 12311.10 19.45 54536.88 88888.00 2015-09-11 10:39:38.750 254 12310.85 19.30 54536.88 88888.00 2015-09-11 10:39:38.875 254 12310.62 19.18 54536.93 88888.00 2015-09-11 10:39:39.000 254 12310.38 18.98 54536.93 88888.00 2015-09-11 10:39:39.125 254 12310.10 18.80 54536.95 88888.00 2015-09-11 10:39:39.250 254 12309.73 18.68 54537.00 88888.00 2015-09-11 10:39:39.375 254 12309.38 18.57 54537.00 88888.00 2015-09-11 10:39:39.500 254 12308.98 18.45 54537.03 88888.00 2015-09-11 10:39:39.625 254 12308.67 18.35 54537.03 88888.00 2015-09-11 10:39:39.750 254 12308.38 18.23 54537.00 88888.00 2015-09-11 10:39:39.875 254 12308.00 18.12 54537.00 88888.00 2015-09-11 10:39:40.000 254 12307.60 18.00 54537.03 88888.00 2015-09-11 10:39:40.125 254 12307.27 17.95 54537.03 88888.00 2015-09-11 10:39:40.250 254 12306.85 17.85 54537.03 88888.00 2015-09-11 10:39:40.375 254 12306.50 17.82 54537.03 88888.00 2015-09-11 10:39:40.500 254 12306.15 17.77 54537.03 88888.00 2015-09-11 10:39:40.625 254 12305.77 17.70 54537.03 88888.00 2015-09-11 10:39:40.750 254 12305.40 17.68 54537.00 88888.00 2015-09-11 10:39:40.875 254 12305.08 17.65 54536.97 88888.00 2015-09-11 10:39:41.000 254 12304.70 17.62 54536.95 88888.00 2015-09-11 10:39:41.125 254 12304.42 17.65 54536.95 88888.00 2015-09-11 10:39:41.250 254 12304.02 17.65 54536.97 88888.00 2015-09-11 10:39:41.375 254 12303.65 17.62 54536.93 88888.00 2015-09-11 10:39:41.500 254 12303.20 17.60 54536.95 88888.00 2015-09-11 10:39:41.625 254 12302.90 17.65 54536.95 88888.00 2015-09-11 10:39:41.750 254 12302.55 17.70 54536.93 88888.00 2015-09-11 10:39:41.875 254 12302.20 17.73 54536.95 88888.00 2015-09-11 10:39:42.000 254 12301.75 17.75 54536.93 88888.00 2015-09-11 10:39:42.125 254 12301.25 17.85 54536.95 88888.00 2015-09-11 10:39:42.250 254 12300.73 17.95 54536.95 88888.00 2015-09-11 10:39:42.375 254 12300.30 18.02 54536.97 88888.00 2015-09-11 10:39:42.500 254 12299.88 18.12 54536.97 88888.00 2015-09-11 10:39:42.625 254 12299.40 18.30 54537.00 88888.00 2015-09-11 10:39:42.750 254 12298.95 18.40 54537.03 88888.00 2015-09-11 10:39:42.875 254 12298.48 18.50 54537.03 88888.00 2015-09-11 10:39:43.000 254 12298.02 18.68 54537.03 88888.00 2015-09-11 10:39:43.125 254 12297.55 18.82 54537.03 88888.00 2015-09-11 10:39:43.250 254 12297.15 19.00 54537.00 88888.00 2015-09-11 10:39:43.375 254 12296.88 19.18 54536.97 88888.00 2015-09-11 10:39:43.500 254 12296.55 19.38 54536.97 88888.00 2015-09-11 10:39:43.625 254 12296.17 19.60 54536.97 88888.00 2015-09-11 10:39:43.750 254 12295.80 19.82 54537.00 88888.00 2015-09-11 10:39:43.875 254 12295.40 20.02 54536.95 88888.00 2015-09-11 10:39:44.000 254 12295.12 20.25 54536.93 88888.00 2015-09-11 10:39:44.125 254 12294.80 20.57 54536.90 88888.00 2015-09-11 10:39:44.250 254 12294.55 20.93 54536.85 88888.00 2015-09-11 10:39:44.375 254 12294.42 21.20 54536.80 88888.00 2015-09-11 10:39:44.500 254 12294.23 21.48 54536.78 88888.00 2015-09-11 10:39:44.625 254 12294.00 21.75 54536.75 88888.00 2015-09-11 10:39:44.750 254 12293.85 22.12 54536.70 88888.00 2015-09-11 10:39:44.875 254 12293.77 22.48 54536.62 88888.00 2015-09-11 10:39:45.000 254 12293.70 22.80 54536.57 88888.00 2015-09-11 10:39:45.125 254 12293.67 23.12 54536.50 88888.00 2015-09-11 10:39:45.250 254 12293.67 23.48 54536.43 88888.00 2015-09-11 10:39:45.375 254 12293.73 23.75 54536.38 88888.00 2015-09-11 10:39:45.500 254 12293.70 24.02 54536.30 88888.00 2015-09-11 10:39:45.625 254 12293.73 24.30 54536.22 88888.00 2015-09-11 10:39:45.750 254 12293.83 24.57 54536.10 88888.00 2015-09-11 10:39:45.875 254 12293.98 24.77 54536.03 88888.00 2015-09-11 10:39:46.000 254 12294.17 25.02 54535.97 88888.00 2015-09-11 10:39:46.125 254 12294.40 25.27 54535.88 88888.00 2015-09-11 10:39:46.250 254 12294.55 25.52 54535.78 88888.00 2015-09-11 10:39:46.375 254 12294.75 25.68 54535.68 88888.00 2015-09-11 10:39:46.500 254 12295.02 25.80 54535.60 88888.00 2015-09-11 10:39:46.625 254 12295.23 26.00 54535.53 88888.00 2015-09-11 10:39:46.750 254 12295.40 26.10 54535.45 88888.00 2015-09-11 10:39:46.875 254 12295.60 26.20 54535.35 88888.00 2015-09-11 10:39:47.000 254 12295.85 26.30 54535.25 88888.00 2015-09-11 10:39:47.125 254 12296.05 26.38 54535.18 88888.00 2015-09-11 10:39:47.250 254 12296.23 26.38 54535.10 88888.00 2015-09-11 10:39:47.375 254 12296.48 26.40 54535.03 88888.00 2015-09-11 10:39:47.500 254 12296.83 26.40 54534.95 88888.00 2015-09-11 10:39:47.625 254 12297.17 26.32 54534.85 88888.00 2015-09-11 10:39:47.750 254 12297.55 26.25 54534.75 88888.00 2015-09-11 10:39:47.875 254 12297.83 26.15 54534.70 88888.00 2015-09-11 10:39:48.000 254 12298.17 26.05 54534.62 88888.00 2015-09-11 10:39:48.125 254 12298.52 25.93 54534.55 88888.00 2015-09-11 10:39:48.250 254 12298.85 25.70 54534.47 88888.00 2015-09-11 10:39:48.375 254 12299.20 25.55 54534.45 88888.00 2015-09-11 10:39:48.500 254 12299.48 25.32 54534.43 88888.00 2015-09-11 10:39:48.625 254 12299.77 25.07 54534.38 88888.00 2015-09-11 10:39:48.750 254 12300.10 24.82 54534.32 88888.00 2015-09-11 10:39:48.875 254 12300.45 24.55 54534.30 88888.00 2015-09-11 10:39:49.000 254 12300.75 24.25 54534.25 88888.00 2015-09-11 10:39:49.125 254 12300.95 23.98 54534.22 88888.00 2015-09-11 10:39:49.250 254 12301.17 23.62 54534.22 88888.00 2015-09-11 10:39:49.375 254 12301.38 23.38 54534.20 88888.00 2015-09-11 10:39:49.500 254 12301.58 23.10 54534.22 88888.00 2015-09-11 10:39:49.625 254 12301.80 22.77 54534.22 88888.00 2015-09-11 10:39:49.750 254 12301.98 22.52 54534.25 88888.00 2015-09-11 10:39:49.875 254 12302.12 22.30 54534.25 88888.00 2015-09-11 10:39:50.000 254 12302.33 22.00 54534.25 88888.00 2015-09-11 10:39:50.125 254 12302.48 21.70 54534.30 88888.00 2015-09-11 10:39:50.250 254 12302.65 21.40 54534.32 88888.00 2015-09-11 10:39:50.375 254 12302.80 21.18 54534.38 88888.00 2015-09-11 10:39:50.500 254 12302.92 20.88 54534.43 88888.00 2015-09-11 10:39:50.625 254 12303.05 20.62 54534.45 88888.00 2015-09-11 10:39:50.750 254 12303.15 20.35 54534.45 88888.00 2015-09-11 10:39:50.875 254 12303.25 20.10 54534.47 88888.00 2015-09-11 10:39:51.000 254 12303.35 19.90 54534.53 88888.00 2015-09-11 10:39:51.125 254 12303.38 19.62 54534.57 88888.00 2015-09-11 10:39:51.250 254 12303.35 19.27 54534.68 88888.00 2015-09-11 10:39:51.375 254 12303.38 19.10 54534.72 88888.00 2015-09-11 10:39:51.500 254 12303.45 18.80 54534.75 88888.00 2015-09-11 10:39:51.625 254 12303.50 18.52 54534.80 88888.00 2015-09-11 10:39:51.750 254 12303.48 18.27 54534.88 88888.00 2015-09-11 10:39:51.875 254 12303.42 18.02 54534.95 88888.00 2015-09-11 10:39:52.000 254 12303.42 17.73 54535.03 88888.00 2015-09-11 10:39:52.125 254 12303.33 17.50 54535.07 88888.00 2015-09-11 10:39:52.250 254 12303.20 17.23 54535.15 88888.00 2015-09-11 10:39:52.375 254 12303.15 17.05 54535.22 88888.00 2015-09-11 10:39:52.500 254 12302.95 16.85 54535.28 88888.00 2015-09-11 10:39:52.625 254 12302.80 16.68 54535.32 88888.00 2015-09-11 10:39:52.750 254 12302.60 16.48 54535.40 88888.00 2015-09-11 10:39:52.875 254 12302.42 16.32 54535.50 88888.00 2015-09-11 10:39:53.000 254 12302.25 16.20 54535.55 88888.00 2015-09-11 10:39:53.125 254 12302.00 16.07 54535.65 88888.00 2015-09-11 10:39:53.250 254 12301.75 15.97 54535.75 88888.00 2015-09-11 10:39:53.375 254 12301.60 15.90 54535.80 88888.00 2015-09-11 10:39:53.500 254 12301.45 15.80 54535.85 88888.00 2015-09-11 10:39:53.625 254 12301.33 15.72 54535.93 88888.00 2015-09-11 10:39:53.750 254 12301.17 15.62 54536.00 88888.00 2015-09-11 10:39:53.875 254 12300.98 15.55 54536.05 88888.00 2015-09-11 10:39:54.000 254 12300.85 15.53 54536.10 88888.00 2015-09-11 10:39:54.125 254 12300.77 15.53 54536.18 88888.00 2015-09-11 10:39:54.250 254 12300.58 15.50 54536.22 88888.00 2015-09-11 10:39:54.375 254 12300.40 15.50 54536.30 88888.00 2015-09-11 10:39:54.500 254 12300.35 15.55 54536.38 88888.00 2015-09-11 10:39:54.625 254 12300.30 15.57 54536.45 88888.00 2015-09-11 10:39:54.750 254 12300.20 15.60 54536.50 88888.00 2015-09-11 10:39:54.875 254 12300.05 15.62 54536.55 88888.00 2015-09-11 10:39:55.000 254 12300.00 15.62 54536.60 88888.00 2015-09-11 10:39:55.125 254 12299.92 15.70 54536.65 88888.00 2015-09-11 10:39:55.250 254 12299.88 15.75 54536.72 88888.00 2015-09-11 10:39:55.375 254 12299.92 15.82 54536.75 88888.00 2015-09-11 10:39:55.500 254 12299.88 15.90 54536.80 88888.00 2015-09-11 10:39:55.625 254 12299.80 15.97 54536.85 88888.00 2015-09-11 10:39:55.750 254 12299.67 16.02 54536.88 88888.00 2015-09-11 10:39:55.875 254 12299.65 16.10 54536.95 88888.00 2015-09-11 10:39:56.000 254 12299.75 16.23 54537.00 88888.00 2015-09-11 10:39:56.125 254 12299.80 16.35 54537.07 88888.00 2015-09-11 10:39:56.250 254 12299.77 16.45 54537.12 88888.00 2015-09-11 10:39:56.375 254 12299.75 16.55 54537.22 88888.00 2015-09-11 10:39:56.500 254 12299.67 16.65 54537.30 88888.00 2015-09-11 10:39:56.625 254 12299.60 16.75 54537.38 88888.00 2015-09-11 10:39:56.750 254 12299.58 16.88 54537.45 88888.00 2015-09-11 10:39:56.875 254 12299.58 17.00 54537.50 88888.00 2015-09-11 10:39:57.000 254 12299.58 17.07 54537.57 88888.00 2015-09-11 10:39:57.125 254 12299.52 17.15 54537.65 88888.00 2015-09-11 10:39:57.250 254 12299.45 17.18 54537.72 88888.00 2015-09-11 10:39:57.375 254 12299.40 17.20 54537.80 88888.00 2015-09-11 10:39:57.500 254 12299.38 17.27 54537.88 88888.00 2015-09-11 10:39:57.625 254 12299.35 17.35 54537.95 88888.00 2015-09-11 10:39:57.750 254 12299.30 17.40 54538.05 88888.00 2015-09-11 10:39:57.875 254 12299.30 17.45 54538.15 88888.00 2015-09-11 10:39:58.000 254 12299.27 17.43 54538.20 88888.00 2015-09-11 10:39:58.125 254 12299.23 17.43 54538.28 88888.00 2015-09-11 10:39:58.250 254 12299.12 17.43 54538.35 88888.00 2015-09-11 10:39:58.375 254 12299.10 17.48 54538.38 88888.00 2015-09-11 10:39:58.500 254 12299.15 17.50 54538.45 88888.00 2015-09-11 10:39:58.625 254 12299.20 17.52 54538.47 88888.00 2015-09-11 10:39:58.750 254 12299.20 17.52 54538.53 88888.00 2015-09-11 10:39:58.875 254 12299.23 17.57 54538.53 88888.00 2015-09-11 10:39:59.000 254 12299.30 17.57 54538.55 88888.00 2015-09-11 10:39:59.125 254 12299.38 17.57 54538.57 88888.00 2015-09-11 10:39:59.250 254 12299.45 17.62 54538.62 88888.00 2015-09-11 10:39:59.375 254 12299.52 17.65 54538.62 88888.00 2015-09-11 10:39:59.500 254 12299.60 17.68 54538.60 88888.00 2015-09-11 10:39:59.625 254 12299.85 17.70 54538.60 88888.00 2015-09-11 10:39:59.750 254 12300.05 17.73 54538.57 88888.00 2015-09-11 10:39:59.875 254 12300.20 17.75 54538.55 88888.00 2015-09-11 10:40:00.000 254 12300.35 17.77 54538.50 88888.00 2015-09-11 10:40:00.125 254 12300.65 17.85 54538.50 88888.00 2015-09-11 10:40:00.250 254 12300.88 17.88 54538.45 88888.00 2015-09-11 10:40:00.375 254 12301.10 17.95 54538.40 88888.00 2015-09-11 10:40:00.500 254 12301.30 18.02 54538.32 88888.00 2015-09-11 10:40:00.625 254 12301.60 18.15 54538.25 88888.00 2015-09-11 10:40:00.750 254 12301.83 18.23 54538.18 88888.00 2015-09-11 10:40:00.875 254 12302.10 18.30 54538.12 88888.00 2015-09-11 10:40:01.000 254 12302.35 18.40 54538.00 88888.00 2015-09-11 10:40:01.125 254 12302.58 18.52 54537.93 88888.00 2015-09-11 10:40:01.250 254 12302.80 18.65 54537.82 88888.00 2015-09-11 10:40:01.375 254 12303.08 18.80 54537.72 88888.00 2015-09-11 10:40:01.500 254 12303.27 18.95 54537.62 88888.00 2015-09-11 10:40:01.625 254 12303.45 19.07 54537.53 88888.00 2015-09-11 10:40:01.750 254 12303.70 19.23 54537.40 88888.00 2015-09-11 10:40:01.875 254 12304.00 19.40 54537.28 88888.00 2015-09-11 10:40:02.000 254 12304.25 19.55 54537.18 88888.00 2015-09-11 10:40:02.125 254 12304.52 19.75 54537.07 88888.00 2015-09-11 10:40:02.250 254 12304.70 19.93 54536.93 88888.00 2015-09-11 10:40:02.375 254 12304.88 20.10 54536.80 88888.00 2015-09-11 10:40:02.500 254 12305.08 20.27 54536.70 88888.00 2015-09-11 10:40:02.625 254 12305.30 20.45 54536.57 88888.00 2015-09-11 10:40:02.750 254 12305.52 20.60 54536.45 88888.00 2015-09-11 10:40:02.875 254 12305.67 20.77 54536.32 88888.00 2015-09-11 10:40:03.000 254 12305.83 20.90 54536.18 88888.00 2015-09-11 10:40:03.125 254 12306.05 21.05 54536.07 88888.00 2015-09-11 10:40:03.250 254 12306.27 21.18 54535.93 88888.00 2015-09-11 10:40:03.375 254 12306.45 21.25 54535.78 88888.00 2015-09-11 10:40:03.500 254 12306.60 21.32 54535.60 88888.00 2015-09-11 10:40:03.625 254 12306.73 21.43 54535.45 88888.00 2015-09-11 10:40:03.750 254 12306.88 21.52 54535.35 88888.00 2015-09-11 10:40:03.875 254 12307.05 21.57 54535.22 88888.00 2015-09-11 10:40:04.000 254 12307.23 21.65 54535.15 88888.00 2015-09-11 10:40:04.125 254 12307.30 21.73 54535.07 88888.00 2015-09-11 10:40:04.250 254 12307.40 21.77 54534.95 88888.00 2015-09-11 10:40:04.375 254 12307.48 21.82 54534.88 88888.00 2015-09-11 10:40:04.500 254 12307.52 21.85 54534.78 88888.00 2015-09-11 10:40:04.625 254 12307.52 21.93 54534.70 88888.00 2015-09-11 10:40:04.750 254 12307.55 22.02 54534.65 88888.00 2015-09-11 10:40:04.875 254 12307.48 22.07 54534.57 88888.00 2015-09-11 10:40:05.000 254 12307.40 22.12 54534.47 88888.00 2015-09-11 10:40:05.125 254 12307.33 22.23 54534.45 88888.00 2015-09-11 10:40:05.250 254 12307.25 22.30 54534.40 88888.00 2015-09-11 10:40:05.375 254 12307.27 22.38 54534.38 88888.00 2015-09-11 10:40:05.500 254 12307.17 22.45 54534.32 88888.00 2015-09-11 10:40:05.625 254 12307.05 22.50 54534.25 88888.00 2015-09-11 10:40:05.750 254 12306.92 22.62 54534.18 88888.00 2015-09-11 10:40:05.875 254 12306.95 22.73 54534.12 88888.00 2015-09-11 10:40:06.000 254 12306.92 22.85 54534.10 88888.00 2015-09-11 10:40:06.125 254 12306.80 22.98 54534.05 88888.00 2015-09-11 10:40:06.250 254 12306.75 23.05 54534.00 88888.00 2015-09-11 10:40:06.375 254 12306.67 23.10 54533.95 88888.00 2015-09-11 10:40:06.500 254 12306.55 23.18 54533.90 88888.00 2015-09-11 10:40:06.625 254 12306.48 23.25 54533.85 88888.00 2015-09-11 10:40:06.750 254 12306.40 23.30 54533.80 88888.00 2015-09-11 10:40:06.875 254 12306.35 23.40 54533.75 88888.00 2015-09-11 10:40:07.000 254 12306.27 23.43 54533.72 88888.00 2015-09-11 10:40:07.125 254 12306.20 23.50 54533.70 88888.00 2015-09-11 10:40:07.250 254 12306.10 23.57 54533.65 88888.00 2015-09-11 10:40:07.375 254 12306.05 23.62 54533.57 88888.00 2015-09-11 10:40:07.500 254 12306.00 23.65 54533.53 88888.00 2015-09-11 10:40:07.625 254 12306.02 23.70 54533.47 88888.00 2015-09-11 10:40:07.750 254 12306.00 23.73 54533.40 88888.00 2015-09-11 10:40:07.875 254 12305.92 23.73 54533.32 88888.00 2015-09-11 10:40:08.000 254 12305.92 23.77 54533.22 88888.00 2015-09-11 10:40:08.125 254 12305.95 23.82 54533.18 88888.00 2015-09-11 10:40:08.250 254 12305.90 23.85 54533.15 88888.00 2015-09-11 10:40:08.375 254 12305.90 23.93 54533.10 88888.00 2015-09-11 10:40:08.500 254 12305.90 23.93 54533.03 88888.00 2015-09-11 10:40:08.625 254 12305.95 23.98 54533.00 88888.00 2015-09-11 10:40:08.750 254 12306.00 24.02 54532.93 88888.00 2015-09-11 10:40:08.875 254 12306.00 24.07 54532.85 88888.00 2015-09-11 10:40:09.000 254 12305.98 24.12 54532.78 88888.00 2015-09-11 10:40:09.125 254 12306.02 24.20 54532.75 88888.00 2015-09-11 10:40:09.250 254 12306.08 24.30 54532.70 88888.00 2015-09-11 10:40:09.375 254 12306.10 24.38 54532.68 88888.00 2015-09-11 10:40:09.500 254 12306.02 24.38 54532.62 88888.00 2015-09-11 10:40:09.625 254 12305.95 24.43 54532.57 88888.00 2015-09-11 10:40:09.750 254 12305.92 24.50 54532.50 88888.00 2015-09-11 10:40:09.875 254 12305.92 24.57 54532.50 88888.00 2015-09-11 10:40:10.000 254 12305.88 24.62 54532.45 88888.00 2015-09-11 10:40:10.125 254 12305.83 24.70 54532.40 88888.00 2015-09-11 10:40:10.250 254 12305.75 24.75 54532.38 88888.00 2015-09-11 10:40:10.375 254 12305.73 24.80 54532.32 88888.00 2015-09-11 10:40:10.500 254 12305.58 24.85 54532.28 88888.00 2015-09-11 10:40:10.625 254 12305.40 24.95 54532.25 88888.00 2015-09-11 10:40:10.750 254 12305.27 25.02 54532.25 88888.00 2015-09-11 10:40:10.875 254 12305.15 25.12 54532.22 88888.00 2015-09-11 10:40:11.000 254 12305.00 25.23 54532.20 88888.00 2015-09-11 10:40:11.125 254 12304.83 25.30 54532.18 88888.00 2015-09-11 10:40:11.250 254 12304.58 25.40 54532.15 88888.00 2015-09-11 10:40:11.375 254 12304.40 25.50 54532.12 88888.00 2015-09-11 10:40:11.500 254 12304.25 25.57 54532.10 88888.00 2015-09-11 10:40:11.625 254 12304.15 25.65 54532.07 88888.00 2015-09-11 10:40:11.750 254 12304.00 25.75 54532.07 88888.00 2015-09-11 10:40:11.875 254 12303.83 25.82 54532.03 88888.00 2015-09-11 10:40:12.000 254 12303.62 25.88 54531.97 88888.00 2015-09-11 10:40:12.125 254 12303.45 25.95 54531.95 88888.00 2015-09-11 10:40:12.250 254 12303.27 26.02 54531.93 88888.00 2015-09-11 10:40:12.375 254 12303.12 26.07 54531.90 88888.00 2015-09-11 10:40:12.500 254 12302.98 26.12 54531.88 88888.00 2015-09-11 10:40:12.625 254 12302.90 26.20 54531.82 88888.00 2015-09-11 10:40:12.750 254 12302.73 26.27 54531.78 88888.00 2015-09-11 10:40:12.875 254 12302.50 26.27 54531.75 88888.00 2015-09-11 10:40:13.000 254 12302.38 26.32 54531.70 88888.00 2015-09-11 10:40:13.125 254 12302.35 26.40 54531.68 88888.00 2015-09-11 10:40:13.250 254 12302.27 26.40 54531.62 88888.00 2015-09-11 10:40:13.375 254 12302.20 26.45 54531.60 88888.00 2015-09-11 10:40:13.500 254 12302.08 26.45 54531.55 88888.00 2015-09-11 10:40:13.625 254 12302.02 26.48 54531.47 88888.00 2015-09-11 10:40:13.750 254 12302.02 26.48 54531.40 88888.00 2015-09-11 10:40:13.875 254 12302.10 26.48 54531.32 88888.00 2015-09-11 10:40:14.000 254 12302.15 26.43 54531.25 88888.00 2015-09-11 10:40:14.125 254 12302.20 26.38 54531.20 88888.00 2015-09-11 10:40:14.250 254 12302.17 26.32 54531.15 88888.00 2015-09-11 10:40:14.375 254 12302.23 26.30 54531.07 88888.00 2015-09-11 10:40:14.500 254 12302.25 26.18 54531.00 88888.00 2015-09-11 10:40:14.625 254 12302.33 26.10 54530.90 88888.00 2015-09-11 10:40:14.750 254 12302.38 26.02 54530.82 88888.00 2015-09-11 10:40:14.875 254 12302.50 25.88 54530.72 88888.00 2015-09-11 10:40:15.000 254 12302.67 25.75 54530.62 88888.00 2015-09-11 10:40:15.125 254 12302.80 25.65 54530.57 88888.00 2015-09-11 10:40:15.250 254 12302.90 25.48 54530.47 88888.00 2015-09-11 10:40:15.375 254 12303.05 25.32 54530.40 88888.00 2015-09-11 10:40:15.500 254 12303.20 25.18 54530.32 88888.00 2015-09-11 10:40:15.625 254 12303.33 25.02 54530.25 88888.00 2015-09-11 10:40:15.750 254 12303.42 24.85 54530.15 88888.00 2015-09-11 10:40:15.875 254 12303.50 24.70 54530.07 88888.00 2015-09-11 10:40:16.000 254 12303.62 24.52 54530.00 88888.00 2015-09-11 10:40:16.125 254 12303.73 24.30 54529.93 88888.00 2015-09-11 10:40:16.250 254 12303.70 24.07 54529.85 88888.00 2015-09-11 10:40:16.375 254 12303.75 23.93 54529.80 88888.00 2015-09-11 10:40:16.500 254 12303.77 23.73 54529.72 88888.00 2015-09-11 10:40:16.625 254 12303.85 23.52 54529.68 88888.00 2015-09-11 10:40:16.750 254 12303.95 23.35 54529.60 88888.00 2015-09-11 10:40:16.875 254 12304.05 23.18 54529.53 88888.00 2015-09-11 10:40:17.000 254 12304.10 22.98 54529.47 88888.00 2015-09-11 10:40:17.125 254 12304.17 22.82 54529.40 88888.00 2015-09-11 10:40:17.250 254 12304.23 22.60 54529.30 88888.00 2015-09-11 10:40:17.375 254 12304.30 22.45 54529.20 88888.00 2015-09-11 10:40:17.500 254 12304.35 22.30 54529.18 88888.00 2015-09-11 10:40:17.625 254 12304.33 22.15 54529.12 88888.00 2015-09-11 10:40:17.750 254 12304.27 22.07 54529.10 88888.00 2015-09-11 10:40:17.875 254 12304.23 21.98 54529.05 88888.00 2015-09-11 10:40:18.000 254 12304.23 21.85 54528.97 88888.00 2015-09-11 10:40:18.125 254 12304.20 21.75 54528.93 88888.00 2015-09-11 10:40:18.250 254 12304.10 21.73 54528.88 88888.00 2015-09-11 10:40:18.375 254 12304.08 21.73 54528.85 88888.00 2015-09-11 10:40:18.500 254 12303.98 21.70 54528.82 88888.00 2015-09-11 10:40:18.625 254 12303.80 21.70 54528.80 88888.00 2015-09-11 10:40:18.750 254 12303.52 21.73 54528.82 88888.00 2015-09-11 10:40:18.875 254 12303.25 21.75 54528.82 88888.00 2015-09-11 10:40:19.000 254 12302.98 21.75 54528.80 88888.00 2015-09-11 10:40:19.125 254 12302.62 21.77 54528.82 88888.00 2015-09-11 10:40:19.250 254 12302.25 21.80 54528.85 88888.00 2015-09-11 10:40:19.375 254 12301.88 21.88 54528.90 88888.00 2015-09-11 10:40:19.500 254 12301.50 21.93 54528.93 88888.00 2015-09-11 10:40:19.625 254 12301.10 22.00 54528.97 88888.00 2015-09-11 10:40:19.750 254 12300.65 22.12 54529.00 88888.00 2015-09-11 10:40:19.875 254 12300.15 22.30 54529.07 88888.00 2015-09-11 10:40:20.000 254 12299.77 22.40 54529.12 88888.00 2015-09-11 10:40:20.125 254 12299.30 22.52 54529.18 88888.00 2015-09-11 10:40:20.250 254 12298.77 22.68 54529.25 88888.00 2015-09-11 10:40:20.375 254 12298.33 22.88 54529.28 88888.00 2015-09-11 10:40:20.500 254 12297.85 23.07 54529.38 88888.00 2015-09-11 10:40:20.625 254 12297.35 23.23 54529.43 88888.00 2015-09-11 10:40:20.750 254 12296.85 23.43 54529.50 88888.00 2015-09-11 10:40:20.875 254 12296.45 23.62 54529.55 88888.00 2015-09-11 10:40:21.000 254 12296.08 23.82 54529.60 88888.00 2015-09-11 10:40:21.125 254 12295.73 23.98 54529.62 88888.00 2015-09-11 10:40:21.250 254 12295.38 24.18 54529.68 88888.00 2015-09-11 10:40:21.375 254 12295.12 24.32 54529.68 88888.00 2015-09-11 10:40:21.500 254 12294.85 24.52 54529.72 88888.00 2015-09-11 10:40:21.625 254 12294.62 24.73 54529.75 88888.00 2015-09-11 10:40:21.750 254 12294.45 24.88 54529.75 88888.00 2015-09-11 10:40:21.875 254 12294.38 25.05 54529.75 88888.00 2015-09-11 10:40:22.000 254 12294.30 25.20 54529.78 88888.00 2015-09-11 10:40:22.125 254 12294.25 25.38 54529.80 88888.00 2015-09-11 10:40:22.250 254 12294.25 25.48 54529.78 88888.00 2015-09-11 10:40:22.375 254 12294.23 25.57 54529.78 88888.00 2015-09-11 10:40:22.500 254 12294.30 25.62 54529.75 88888.00 2015-09-11 10:40:22.625 254 12294.45 25.70 54529.72 88888.00 2015-09-11 10:40:22.750 254 12294.58 25.77 54529.70 88888.00 2015-09-11 10:40:22.875 254 12294.77 25.77 54529.65 88888.00 2015-09-11 10:40:23.000 254 12295.00 25.80 54529.62 88888.00 2015-09-11 10:40:23.125 254 12295.20 25.85 54529.60 88888.00 2015-09-11 10:40:23.250 254 12295.33 25.88 54529.57 88888.00 2015-09-11 10:40:23.375 254 12295.52 25.90 54529.55 88888.00 2015-09-11 10:40:23.500 254 12295.77 25.85 54529.50 88888.00 2015-09-11 10:40:23.625 254 12296.05 25.82 54529.47 88888.00 2015-09-11 10:40:23.750 254 12296.27 25.77 54529.43 88888.00 2015-09-11 10:40:23.875 254 12296.42 25.70 54529.38 88888.00 2015-09-11 10:40:24.000 254 12296.73 25.65 54529.30 88888.00 2015-09-11 10:40:24.125 254 12296.98 25.55 54529.22 88888.00 2015-09-11 10:40:24.250 254 12297.20 25.40 54529.20 88888.00 2015-09-11 10:40:24.375 254 12297.45 25.30 54529.15 88888.00 2015-09-11 10:40:24.500 254 12297.73 25.12 54529.07 88888.00 2015-09-11 10:40:24.625 254 12298.00 24.95 54529.03 88888.00 2015-09-11 10:40:24.750 254 12298.25 24.80 54528.97 88888.00 2015-09-11 10:40:24.875 254 12298.42 24.68 54528.93 88888.00 2015-09-11 10:40:25.000 254 12298.75 24.45 54528.90 88888.00 2015-09-11 10:40:25.125 254 12298.98 24.23 54528.88 88888.00 2015-09-11 10:40:25.250 254 12299.20 23.93 54528.82 88888.00 2015-09-11 10:40:25.375 254 12299.52 23.73 54528.78 88888.00 2015-09-11 10:40:25.500 254 12299.77 23.48 54528.78 88888.00 2015-09-11 10:40:25.625 254 12300.00 23.18 54528.68 88888.00 2015-09-11 10:40:25.750 254 12300.15 22.85 54528.65 88888.00 2015-09-11 10:40:25.875 254 12300.42 22.55 54528.62 88888.00 2015-09-11 10:40:26.000 254 12300.67 22.25 54528.57 88888.00 2015-09-11 10:40:26.125 254 12300.92 21.93 54528.50 88888.00 2015-09-11 10:40:26.250 254 12301.15 21.60 54528.47 88888.00 2015-09-11 10:40:26.375 254 12301.45 21.38 54528.43 88888.00 2015-09-11 10:40:26.500 254 12301.70 21.05 54528.40 88888.00 2015-09-11 10:40:26.625 254 12301.90 20.70 54528.32 88888.00 2015-09-11 10:40:26.750 254 12302.12 20.38 54528.28 88888.00 2015-09-11 10:40:26.875 254 12302.40 20.10 54528.22 88888.00 2015-09-11 10:40:27.000 254 12302.62 19.80 54528.20 88888.00 2015-09-11 10:40:27.125 254 12302.85 19.52 54528.20 88888.00 2015-09-11 10:40:27.250 254 12303.08 19.23 54528.18 88888.00 2015-09-11 10:40:27.375 254 12303.23 19.05 54528.10 88888.00 2015-09-11 10:40:27.500 254 12303.38 18.77 54528.05 88888.00 2015-09-11 10:40:27.625 254 12303.55 18.50 54528.03 88888.00 2015-09-11 10:40:27.750 254 12303.77 18.35 54528.03 88888.00 2015-09-11 10:40:27.875 254 12303.98 18.18 54528.00 88888.00 2015-09-11 10:40:28.000 254 12304.17 17.95 54527.95 88888.00 2015-09-11 10:40:28.125 254 12304.35 17.73 54527.93 88888.00 2015-09-11 10:40:28.250 254 12304.48 17.50 54527.90 88888.00 2015-09-11 10:40:28.375 254 12304.70 17.35 54527.88 88888.00 2015-09-11 10:40:28.500 254 12304.83 17.20 54527.85 88888.00 2015-09-11 10:40:28.625 254 12304.98 17.02 54527.85 88888.00 2015-09-11 10:40:28.750 254 12305.17 16.88 54527.82 88888.00 2015-09-11 10:40:28.875 254 12305.38 16.77 54527.80 88888.00 2015-09-11 10:40:29.000 254 12305.52 16.62 54527.75 88888.00 2015-09-11 10:40:29.125 254 12305.65 16.50 54527.78 88888.00 2015-09-11 10:40:29.250 254 12305.83 16.38 54527.75 88888.00 2015-09-11 10:40:29.375 254 12305.95 16.32 54527.72 88888.00 2015-09-11 10:40:29.500 254 12306.02 16.25 54527.72 88888.00 2015-09-11 10:40:29.625 254 12306.17 16.23 54527.70 88888.00 2015-09-11 10:40:29.750 254 12306.25 16.25 54527.70 88888.00 2015-09-11 10:40:29.875 254 12306.30 16.27 54527.68 88888.00 2015-09-11 10:40:30.000 254 12306.30 16.30 54527.65 88888.00 2015-09-11 10:40:30.125 254 12306.35 16.38 54527.68 88888.00 2015-09-11 10:40:30.250 254 12306.42 16.45 54527.68 88888.00 2015-09-11 10:40:30.375 254 12306.55 16.55 54527.65 88888.00 2015-09-11 10:40:30.500 254 12306.52 16.68 54527.65 88888.00 2015-09-11 10:40:30.625 254 12306.52 16.77 54527.60 88888.00 2015-09-11 10:40:30.750 254 12306.55 16.88 54527.60 88888.00 2015-09-11 10:40:30.875 254 12306.55 17.02 54527.55 88888.00 2015-09-11 10:40:31.000 254 12306.58 17.18 54527.53 88888.00 2015-09-11 10:40:31.125 254 12306.58 17.35 54527.53 88888.00 2015-09-11 10:40:31.250 254 12306.50 17.55 54527.53 88888.00 2015-09-11 10:40:31.375 254 12306.42 17.70 54527.50 88888.00 2015-09-11 10:40:31.500 254 12306.35 17.88 54527.50 88888.00 2015-09-11 10:40:31.625 254 12306.30 18.05 54527.47 88888.00 2015-09-11 10:40:31.750 254 12306.23 18.27 54527.47 88888.00 2015-09-11 10:40:31.875 254 12306.08 18.40 54527.47 88888.00 2015-09-11 10:40:32.000 254 12305.90 18.57 54527.45 88888.00 2015-09-11 10:40:32.125 254 12305.75 18.80 54527.45 88888.00 2015-09-11 10:40:32.250 254 12305.65 19.02 54527.43 88888.00 2015-09-11 10:40:32.375 254 12305.52 19.23 54527.43 88888.00 2015-09-11 10:40:32.500 254 12305.40 19.40 54527.45 88888.00 2015-09-11 10:40:32.625 254 12305.20 19.60 54527.45 88888.00 2015-09-11 10:40:32.750 254 12304.92 19.80 54527.43 88888.00 2015-09-11 10:40:32.875 254 12304.75 20.00 54527.40 88888.00 2015-09-11 10:40:33.000 254 12304.58 20.18 54527.43 88888.00 2015-09-11 10:40:33.125 254 12304.30 20.38 54527.43 88888.00 2015-09-11 10:40:33.250 254 12304.08 20.57 54527.43 88888.00 2015-09-11 10:40:33.375 254 12303.90 20.75 54527.45 88888.00 2015-09-11 10:40:33.500 254 12303.55 20.93 54527.43 88888.00 2015-09-11 10:40:33.625 254 12303.27 21.18 54527.43 88888.00 2015-09-11 10:40:33.750 254 12302.95 21.40 54527.43 88888.00 2015-09-11 10:40:33.875 254 12302.60 21.60 54527.43 88888.00 2015-09-11 10:40:34.000 254 12302.35 21.77 54527.40 88888.00 2015-09-11 10:40:34.125 254 12302.10 21.98 54527.43 88888.00 2015-09-11 10:40:34.250 254 12301.88 22.20 54527.40 88888.00 2015-09-11 10:40:34.375 254 12301.62 22.40 54527.38 88888.00 2015-09-11 10:40:34.500 254 12301.33 22.62 54527.38 88888.00 2015-09-11 10:40:34.625 254 12301.20 22.82 54527.32 88888.00 2015-09-11 10:40:34.750 254 12301.00 23.02 54527.30 88888.00 2015-09-11 10:40:34.875 254 12300.83 23.25 54527.28 88888.00 2015-09-11 10:40:35.000 254 12300.73 23.43 54527.22 88888.00 2015-09-11 10:40:35.125 254 12300.67 23.62 54527.20 88888.00 2015-09-11 10:40:35.250 254 12300.60 23.85 54527.15 88888.00 2015-09-11 10:40:35.375 254 12300.60 24.02 54527.12 88888.00 2015-09-11 10:40:35.500 254 12300.62 24.20 54527.07 88888.00 2015-09-11 10:40:35.625 254 12300.73 24.35 54527.03 88888.00 2015-09-11 10:40:35.750 254 12300.80 24.50 54526.95 88888.00 2015-09-11 10:40:35.875 254 12300.92 24.68 54526.90 88888.00 2015-09-11 10:40:36.000 254 12301.08 24.77 54526.82 88888.00 2015-09-11 10:40:36.125 254 12301.20 24.88 54526.75 88888.00 2015-09-11 10:40:36.250 254 12301.33 24.98 54526.70 88888.00 2015-09-11 10:40:36.375 254 12301.58 25.00 54526.65 88888.00 2015-09-11 10:40:36.500 254 12301.75 25.07 54526.57 88888.00 2015-09-11 10:40:36.625 254 12301.95 25.12 54526.53 88888.00 2015-09-11 10:40:36.750 254 12302.17 25.15 54526.45 88888.00 2015-09-11 10:40:36.875 254 12302.42 25.15 54526.40 88888.00 2015-09-11 10:40:37.000 254 12302.62 25.10 54526.32 88888.00 2015-09-11 10:40:37.125 254 12302.90 25.05 54526.28 88888.00 2015-09-11 10:40:37.250 254 12303.15 25.00 54526.22 88888.00 2015-09-11 10:40:37.375 254 12303.33 24.93 54526.18 88888.00 2015-09-11 10:40:37.500 254 12303.60 24.80 54526.10 88888.00 2015-09-11 10:40:37.625 254 12303.88 24.68 54526.05 88888.00 2015-09-11 10:40:37.750 254 12304.10 24.52 54526.03 88888.00 2015-09-11 10:40:37.875 254 12304.33 24.38 54525.97 88888.00 2015-09-11 10:40:38.000 254 12304.50 24.12 54525.93 88888.00 2015-09-11 10:40:38.125 254 12304.75 23.88 54525.88 88888.00 2015-09-11 10:40:38.250 254 12304.90 23.55 54525.88 88888.00 2015-09-11 10:40:38.375 254 12305.05 23.38 54525.82 88888.00 2015-09-11 10:40:38.500 254 12305.20 23.10 54525.80 88888.00 2015-09-11 10:40:38.625 254 12305.33 22.77 54525.80 88888.00 2015-09-11 10:40:38.750 254 12305.45 22.43 54525.80 88888.00 2015-09-11 10:40:38.875 254 12305.48 22.10 54525.80 88888.00 2015-09-11 10:40:39.000 254 12305.42 21.75 54525.78 88888.00 2015-09-11 10:40:39.125 254 12305.38 21.45 54525.80 88888.00 2015-09-11 10:40:39.250 254 12305.25 21.07 54525.85 88888.00 2015-09-11 10:40:39.375 254 12305.15 20.80 54525.85 88888.00 2015-09-11 10:40:39.500 254 12304.95 20.48 54525.88 88888.00 2015-09-11 10:40:39.625 254 12304.75 20.18 54525.90 88888.00 2015-09-11 10:40:39.750 254 12304.52 19.85 54525.90 88888.00 2015-09-11 10:40:39.875 254 12304.33 19.50 54525.97 88888.00 2015-09-11 10:40:40.000 254 12304.12 19.20 54525.97 88888.00 2015-09-11 10:40:40.125 254 12303.95 18.98 54526.00 88888.00 2015-09-11 10:40:40.250 254 12303.70 18.62 54526.05 88888.00 2015-09-11 10:40:40.375 254 12303.48 18.40 54526.07 88888.00 2015-09-11 10:40:40.500 254 12303.25 18.12 54526.10 88888.00 2015-09-11 10:40:40.625 254 12303.05 17.90 54526.12 88888.00 2015-09-11 10:40:40.750 254 12302.80 17.65 54526.18 88888.00 2015-09-11 10:40:40.875 254 12302.60 17.40 54526.20 88888.00 2015-09-11 10:40:41.000 254 12302.50 17.18 54526.20 88888.00 2015-09-11 10:40:41.125 254 12302.35 17.00 54526.25 88888.00 2015-09-11 10:40:41.250 254 12302.17 16.85 54526.28 88888.00 2015-09-11 10:40:41.375 254 12302.10 16.75 54526.30 88888.00 2015-09-11 10:40:41.500 254 12301.90 16.62 54526.32 88888.00 2015-09-11 10:40:41.625 254 12301.83 16.48 54526.35 88888.00 2015-09-11 10:40:41.750 254 12301.77 16.40 54526.38 88888.00 2015-09-11 10:40:41.875 254 12301.73 16.32 54526.40 88888.00 2015-09-11 10:40:42.000 254 12301.62 16.27 54526.40 88888.00 2015-09-11 10:40:42.125 254 12301.62 16.25 54526.43 88888.00 2015-09-11 10:40:42.250 254 12301.60 16.27 54526.47 88888.00 2015-09-11 10:40:42.375 254 12301.58 16.32 54526.47 88888.00 2015-09-11 10:40:42.500 254 12301.52 16.35 54526.50 88888.00 2015-09-11 10:40:42.625 254 12301.48 16.40 54526.55 88888.00 2015-09-11 10:40:42.750 254 12301.40 16.50 54526.57 88888.00 2015-09-11 10:40:42.875 254 12301.38 16.60 54526.60 88888.00 2015-09-11 10:40:43.000 254 12301.38 16.73 54526.62 88888.00 2015-09-11 10:40:43.125 254 12301.35 16.82 54526.68 88888.00 2015-09-11 10:40:43.250 254 12301.17 17.02 54526.70 88888.00 2015-09-11 10:40:43.375 254 12301.10 17.18 54526.72 88888.00 2015-09-11 10:40:43.500 254 12301.10 17.32 54526.72 88888.00 2015-09-11 10:40:43.625 254 12301.05 17.52 54526.75 88888.00 2015-09-11 10:40:43.750 254 12301.00 17.73 54526.75 88888.00 2015-09-11 10:40:43.875 254 12300.98 17.93 54526.78 88888.00 2015-09-11 10:40:44.000 254 12300.95 18.18 54526.78 88888.00 2015-09-11 10:40:44.125 254 12300.88 18.40 54526.82 88888.00 2015-09-11 10:40:44.250 254 12300.77 18.65 54526.80 88888.00 2015-09-11 10:40:44.375 254 12300.77 18.88 54526.78 88888.00 2015-09-11 10:40:44.500 254 12300.77 19.15 54526.78 88888.00 2015-09-11 10:40:44.625 254 12300.75 19.38 54526.78 88888.00 2015-09-11 10:40:44.750 254 12300.73 19.65 54526.78 88888.00 2015-09-11 10:40:44.875 254 12300.80 19.88 54526.75 88888.00 2015-09-11 10:40:45.000 254 12300.88 20.12 54526.72 88888.00 2015-09-11 10:40:45.125 254 12300.88 20.38 54526.72 88888.00 2015-09-11 10:40:45.250 254 12300.85 20.68 54526.72 88888.00 2015-09-11 10:40:45.375 254 12300.90 20.85 54526.70 88888.00 2015-09-11 10:40:45.500 254 12301.00 21.10 54526.62 88888.00 2015-09-11 10:40:45.625 254 12301.17 21.35 54526.60 88888.00 2015-09-11 10:40:45.750 254 12301.30 21.55 54526.55 88888.00 2015-09-11 10:40:45.875 254 12301.38 21.75 54526.53 88888.00 2015-09-11 10:40:46.000 254 12301.50 21.90 54526.45 88888.00 2015-09-11 10:40:46.125 254 12301.60 22.05 54526.43 88888.00 2015-09-11 10:40:46.250 254 12301.67 22.15 54526.38 88888.00 2015-09-11 10:40:46.375 254 12301.83 22.30 54526.35 88888.00 2015-09-11 10:40:46.500 254 12301.95 22.43 54526.32 88888.00 2015-09-11 10:40:46.625 254 12302.08 22.48 54526.28 88888.00 2015-09-11 10:40:46.750 254 12302.25 22.55 54526.20 88888.00 2015-09-11 10:40:46.875 254 12302.38 22.60 54526.12 88888.00 2015-09-11 10:40:47.000 254 12302.48 22.60 54526.07 88888.00 2015-09-11 10:40:47.125 254 12302.62 22.65 54526.03 88888.00 2015-09-11 10:40:47.250 254 12302.75 22.68 54525.97 88888.00 2015-09-11 10:40:47.375 254 12302.90 22.68 54525.95 88888.00 2015-09-11 10:40:47.500 254 12303.05 22.68 54525.82 88888.00 2015-09-11 10:40:47.625 254 12303.17 22.65 54525.75 88888.00 2015-09-11 10:40:47.750 254 12303.27 22.60 54525.70 88888.00 2015-09-11 10:40:47.875 254 12303.40 22.55 54525.65 88888.00 2015-09-11 10:40:48.000 254 12303.52 22.48 54525.60 88888.00 2015-09-11 10:40:48.125 254 12303.62 22.43 54525.55 88888.00 2015-09-11 10:40:48.250 254 12303.70 22.38 54525.47 88888.00 2015-09-11 10:40:48.375 254 12303.85 22.35 54525.43 88888.00 2015-09-11 10:40:48.500 254 12303.92 22.23 54525.35 88888.00 2015-09-11 10:40:48.625 254 12304.05 22.12 54525.30 88888.00 2015-09-11 10:40:48.750 254 12304.17 22.02 54525.22 88888.00 2015-09-11 10:40:48.875 254 12304.30 21.90 54525.18 88888.00 2015-09-11 10:40:49.000 254 12304.38 21.73 54525.10 88888.00 2015-09-11 10:40:49.125 254 12304.35 21.57 54525.07 88888.00 2015-09-11 10:40:49.250 254 12304.38 21.38 54524.95 88888.00 2015-09-11 10:40:49.375 254 12304.45 21.20 54524.90 88888.00 2015-09-11 10:40:49.500 254 12304.50 21.02 54524.88 88888.00 2015-09-11 10:40:49.625 254 12304.48 20.88 54524.82 88888.00 2015-09-11 10:40:49.750 254 12304.40 20.73 54524.80 88888.00 2015-09-11 10:40:49.875 254 12304.33 20.52 54524.72 88888.00 2015-09-11 10:40:50.000 254 12304.25 20.32 54524.68 88888.00 2015-09-11 10:40:50.125 254 12304.17 20.18 54524.68 88888.00 2015-09-11 10:40:50.250 254 12304.02 20.00 54524.62 88888.00 2015-09-11 10:40:50.375 254 12303.98 19.93 54524.57 88888.00 2015-09-11 10:40:50.500 254 12303.88 19.77 54524.53 88888.00 2015-09-11 10:40:50.625 254 12303.73 19.65 54524.45 88888.00 2015-09-11 10:40:50.750 254 12303.50 19.57 54524.38 88888.00 2015-09-11 10:40:50.875 254 12303.27 19.48 54524.32 88888.00 2015-09-11 10:40:51.000 254 12303.10 19.40 54524.25 88888.00 2015-09-11 10:40:51.125 254 12302.92 19.35 54524.22 88888.00 2015-09-11 10:40:51.250 254 12302.65 19.27 54524.20 88888.00 2015-09-11 10:40:51.375 254 12302.42 19.27 54524.10 88888.00 2015-09-11 10:40:51.500 254 12302.25 19.27 54524.07 88888.00 2015-09-11 10:40:51.625 254 12302.05 19.30 54524.03 88888.00 2015-09-11 10:40:51.750 254 12301.70 19.30 54523.97 88888.00 2015-09-11 10:40:51.875 254 12301.42 19.32 54523.93 88888.00 2015-09-11 10:40:52.000 254 12301.12 19.38 54523.88 88888.00 2015-09-11 10:40:52.125 254 12300.83 19.45 54523.88 88888.00 2015-09-11 10:40:52.250 254 12300.45 19.55 54523.82 88888.00 2015-09-11 10:40:52.375 254 12300.12 19.65 54523.78 88888.00 2015-09-11 10:40:52.500 254 12299.83 19.77 54523.75 88888.00 2015-09-11 10:40:52.625 254 12299.50 19.93 54523.75 88888.00 2015-09-11 10:40:52.750 254 12299.15 20.05 54523.75 88888.00 2015-09-11 10:40:52.875 254 12298.83 20.25 54523.70 88888.00 2015-09-11 10:40:53.000 254 12298.48 20.45 54523.68 88888.00 2015-09-11 10:40:53.125 254 12298.10 20.65 54523.68 88888.00 2015-09-11 10:40:53.250 254 12297.77 20.85 54523.65 88888.00 2015-09-11 10:40:53.375 254 12297.55 21.02 54523.62 88888.00 2015-09-11 10:40:53.500 254 12297.23 21.23 54523.62 88888.00 2015-09-11 10:40:53.625 254 12297.00 21.43 54523.60 88888.00 2015-09-11 10:40:53.750 254 12296.83 21.62 54523.57 88888.00 2015-09-11 10:40:53.875 254 12296.55 21.82 54523.57 88888.00 2015-09-11 10:40:54.000 254 12296.35 22.00 54523.55 88888.00 2015-09-11 10:40:54.125 254 12296.23 22.15 54523.55 88888.00 2015-09-11 10:40:54.250 254 12296.08 22.30 54523.55 88888.00 2015-09-11 10:40:54.375 254 12295.98 22.43 54523.53 88888.00 2015-09-11 10:40:54.500 254 12295.90 22.52 54523.55 88888.00 2015-09-11 10:40:54.625 254 12295.83 22.60 54523.55 88888.00 2015-09-11 10:40:54.750 254 12295.80 22.65 54523.60 88888.00 2015-09-11 10:40:54.875 254 12295.70 22.70 54523.62 88888.00 2015-09-11 10:40:55.000 254 12295.70 22.73 54523.62 88888.00 2015-09-11 10:40:55.125 254 12295.73 22.70 54523.65 88888.00 2015-09-11 10:40:55.250 254 12295.70 22.68 54523.68 88888.00 2015-09-11 10:40:55.375 254 12295.62 22.68 54523.70 88888.00 2015-09-11 10:40:55.500 254 12295.60 22.65 54523.75 88888.00 2015-09-11 10:40:55.625 254 12295.60 22.57 54523.80 88888.00 2015-09-11 10:40:55.750 254 12295.62 22.52 54523.85 88888.00 2015-09-11 10:40:55.875 254 12295.62 22.45 54523.90 88888.00 2015-09-11 10:40:56.000 254 12295.67 22.35 54523.93 88888.00 2015-09-11 10:40:56.125 254 12295.73 22.27 54523.97 88888.00 2015-09-11 10:40:56.250 254 12295.75 22.20 54524.05 88888.00 2015-09-11 10:40:56.375 254 12295.85 22.10 54524.07 88888.00 2015-09-11 10:40:56.500 254 12295.95 22.02 54524.10 88888.00 2015-09-11 10:40:56.625 254 12296.08 21.90 54524.20 88888.00 2015-09-11 10:40:56.750 254 12296.17 21.88 54524.25 88888.00 2015-09-11 10:40:56.875 254 12296.25 21.80 54524.30 88888.00 2015-09-11 10:40:57.000 254 12296.33 21.70 54524.40 88888.00 2015-09-11 10:40:57.125 254 12296.48 21.62 54524.47 88888.00 2015-09-11 10:40:57.250 254 12296.60 21.57 54524.60 88888.00 2015-09-11 10:40:57.375 254 12296.70 21.52 54524.68 88888.00 2015-09-11 10:40:57.500 254 12296.77 21.45 54524.75 88888.00 2015-09-11 10:40:57.625 254 12296.85 21.43 54524.82 88888.00 2015-09-11 10:40:57.750 254 12296.83 21.38 54524.88 88888.00 2015-09-11 10:40:57.875 254 12296.80 21.30 54524.97 88888.00 2015-09-11 10:40:58.000 254 12296.85 21.27 54525.05 88888.00 2015-09-11 10:40:58.125 254 12296.90 21.25 54525.15 88888.00 2015-09-11 10:40:58.250 254 12296.83 21.23 54525.25 88888.00 2015-09-11 10:40:58.375 254 12296.80 21.23 54525.30 88888.00 2015-09-11 10:40:58.500 254 12296.80 21.23 54525.38 88888.00 2015-09-11 10:40:58.625 254 12296.80 21.25 54525.45 88888.00 2015-09-11 10:40:58.750 254 12296.77 21.27 54525.50 88888.00 2015-09-11 10:40:58.875 254 12296.75 21.30 54525.55 88888.00 2015-09-11 10:40:59.000 254 12296.80 21.35 54525.57 88888.00 2015-09-11 10:40:59.125 254 12296.83 21.43 54525.62 88888.00 2015-09-11 10:40:59.250 254 12296.85 21.45 54525.65 88888.00 2015-09-11 10:40:59.375 254 12296.98 21.50 54525.65 88888.00 2015-09-11 10:40:59.500 254 12297.10 21.55 54525.65 88888.00 2015-09-11 10:40:59.625 254 12297.17 21.60 54525.68 88888.00 2015-09-11 10:40:59.750 254 12297.25 21.65 54525.62 88888.00 2015-09-11 10:40:59.875 254 12297.40 21.73 54525.62 88888.00 2015-09-11 10:41:00.000 254 12297.55 21.82 54525.62 88888.00 2015-09-11 10:41:00.125 254 12297.67 21.90 54525.57 88888.00 2015-09-11 10:41:00.250 254 12297.80 21.95 54525.57 88888.00 2015-09-11 10:41:00.375 254 12298.00 22.07 54525.55 88888.00 2015-09-11 10:41:00.500 254 12298.30 22.18 54525.53 88888.00 2015-09-11 10:41:00.625 254 12298.50 22.27 54525.47 88888.00 2015-09-11 10:41:00.750 254 12298.73 22.35 54525.43 88888.00 2015-09-11 10:41:00.875 254 12298.90 22.43 54525.38 88888.00 2015-09-11 10:41:01.000 254 12299.23 22.55 54525.35 88888.00 2015-09-11 10:41:01.125 254 12299.52 22.70 54525.28 88888.00 2015-09-11 10:41:01.250 254 12299.73 22.82 54525.20 88888.00 2015-09-11 10:41:01.375 254 12299.98 22.90 54525.12 88888.00 2015-09-11 10:41:01.500 254 12300.25 23.02 54525.00 88888.00 2015-09-11 10:41:01.625 254 12300.62 23.15 54524.90 88888.00 2015-09-11 10:41:01.750 254 12300.92 23.25 54524.85 88888.00 2015-09-11 10:41:01.875 254 12301.25 23.38 54524.78 88888.00 2015-09-11 10:41:02.000 254 12301.52 23.48 54524.70 88888.00 2015-09-11 10:41:02.125 254 12301.85 23.60 54524.60 88888.00 2015-09-11 10:41:02.250 254 12302.25 23.70 54524.47 88888.00 2015-09-11 10:41:02.375 254 12302.58 23.77 54524.40 88888.00 2015-09-11 10:41:02.500 254 12302.88 23.85 54524.35 88888.00 2015-09-11 10:41:02.625 254 12303.17 23.93 54524.25 88888.00 2015-09-11 10:41:02.750 254 12303.50 23.98 54524.15 88888.00 2015-09-11 10:41:02.875 254 12303.92 24.05 54524.07 88888.00 2015-09-11 10:41:03.000 254 12304.25 24.05 54523.95 88888.00 2015-09-11 10:41:03.125 254 12304.55 24.07 54523.88 88888.00 2015-09-11 10:41:03.250 254 12304.88 24.07 54523.78 88888.00 2015-09-11 10:41:03.375 254 12305.25 24.10 54523.65 88888.00 2015-09-11 10:41:03.500 254 12305.65 24.15 54523.60 88888.00 2015-09-11 10:41:03.625 254 12306.00 24.15 54523.53 88888.00 2015-09-11 10:41:03.750 254 12306.30 24.12 54523.45 88888.00 2015-09-11 10:41:03.875 254 12306.58 24.07 54523.38 88888.00 2015-09-11 10:41:04.000 254 12306.90 24.00 54523.25 88888.00 2015-09-11 10:41:04.125 254 12307.20 23.98 54523.22 88888.00 2015-09-11 10:41:04.250 254 12307.40 23.93 54523.12 88888.00 2015-09-11 10:41:04.375 254 12307.67 23.88 54523.07 88888.00 2015-09-11 10:41:04.500 254 12307.95 23.75 54523.03 88888.00 2015-09-11 10:41:04.625 254 12308.15 23.68 54522.97 88888.00 2015-09-11 10:41:04.750 254 12308.38 23.62 54522.90 88888.00 2015-09-11 10:41:04.875 254 12308.67 23.57 54522.85 88888.00 2015-09-11 10:41:05.000 254 12308.98 23.50 54522.82 88888.00 2015-09-11 10:41:05.125 254 12309.10 23.40 54522.80 88888.00 2015-09-11 10:41:05.250 254 12309.23 23.27 54522.75 88888.00 2015-09-11 10:41:05.375 254 12309.48 23.23 54522.68 88888.00 2015-09-11 10:41:05.500 254 12309.65 23.15 54522.65 88888.00 2015-09-11 10:41:05.625 254 12309.83 23.05 54522.62 88888.00 2015-09-11 10:41:05.750 254 12309.95 22.93 54522.60 88888.00 2015-09-11 10:41:05.875 254 12310.12 22.85 54522.57 88888.00 2015-09-11 10:41:06.000 254 12310.27 22.73 54522.53 88888.00 2015-09-11 10:41:06.125 254 12310.38 22.62 54522.53 88888.00 2015-09-11 10:41:06.250 254 12310.35 22.48 54522.50 88888.00 2015-09-11 10:41:06.375 254 12310.38 22.38 54522.45 88888.00 2015-09-11 10:41:06.500 254 12310.40 22.23 54522.43 88888.00 2015-09-11 10:41:06.625 254 12310.42 22.10 54522.40 88888.00 2015-09-11 10:41:06.750 254 12310.42 21.93 54522.38 88888.00 2015-09-11 10:41:06.875 254 12310.48 21.80 54522.35 88888.00 2015-09-11 10:41:07.000 254 12310.48 21.62 54522.32 88888.00 2015-09-11 10:41:07.125 254 12310.48 21.50 54522.30 88888.00 2015-09-11 10:41:07.250 254 12310.40 21.30 54522.28 88888.00 2015-09-11 10:41:07.375 254 12310.35 21.15 54522.28 88888.00 2015-09-11 10:41:07.500 254 12310.25 21.05 54522.22 88888.00 2015-09-11 10:41:07.625 254 12310.15 20.88 54522.20 88888.00 2015-09-11 10:41:07.750 254 12310.05 20.73 54522.18 88888.00 2015-09-11 10:41:07.875 254 12310.00 20.60 54522.12 88888.00 2015-09-11 10:41:08.000 254 12309.92 20.43 54522.10 88888.00 2015-09-11 10:41:08.125 254 12309.83 20.30 54522.03 88888.00 2015-09-11 10:41:08.250 254 12309.67 20.12 54522.00 88888.00 2015-09-11 10:41:08.375 254 12309.60 20.05 54521.97 88888.00 2015-09-11 10:41:08.500 254 12309.58 19.95 54521.93 88888.00 2015-09-11 10:41:08.625 254 12309.50 19.82 54521.85 88888.00 2015-09-11 10:41:08.750 254 12309.35 19.70 54521.80 88888.00 2015-09-11 10:41:08.875 254 12309.27 19.60 54521.75 88888.00 2015-09-11 10:41:09.000 254 12309.27 19.50 54521.68 88888.00 2015-09-11 10:41:09.125 254 12309.25 19.40 54521.65 88888.00 2015-09-11 10:41:09.250 254 12309.15 19.32 54521.55 88888.00 2015-09-11 10:41:09.375 254 12309.15 19.27 54521.50 88888.00 2015-09-11 10:41:09.500 254 12309.17 19.20 54521.43 88888.00 2015-09-11 10:41:09.625 254 12309.25 19.12 54521.35 88888.00 2015-09-11 10:41:09.750 254 12309.25 19.07 54521.30 88888.00 2015-09-11 10:41:09.875 254 12309.23 19.02 54521.25 88888.00 2015-09-11 10:41:10.000 254 12309.25 19.00 54521.20 88888.00 2015-09-11 10:41:10.125 254 12309.30 18.98 54521.15 88888.00 2015-09-11 10:41:10.250 254 12309.27 18.90 54521.12 88888.00 2015-09-11 10:41:10.375 254 12309.30 18.90 54521.07 88888.00 2015-09-11 10:41:10.500 254 12309.27 18.88 54521.03 88888.00 2015-09-11 10:41:10.625 254 12309.25 18.85 54521.00 88888.00 2015-09-11 10:41:10.750 254 12309.17 18.80 54520.95 88888.00 2015-09-11 10:41:10.875 254 12309.05 18.80 54520.95 88888.00 2015-09-11 10:41:11.000 254 12308.98 18.82 54520.90 88888.00 2015-09-11 10:41:11.125 254 12308.95 18.85 54520.90 88888.00 2015-09-11 10:41:11.250 254 12308.83 18.85 54520.90 88888.00 2015-09-11 10:41:11.375 254 12308.67 18.95 54520.93 88888.00 2015-09-11 10:41:11.500 254 12308.50 19.00 54520.90 88888.00 2015-09-11 10:41:11.625 254 12308.30 19.07 54520.93 88888.00 2015-09-11 10:41:11.750 254 12308.10 19.15 54520.93 88888.00 2015-09-11 10:41:11.875 254 12307.90 19.20 54520.95 88888.00 2015-09-11 10:41:12.000 254 12307.65 19.25 54520.97 88888.00 2015-09-11 10:41:12.125 254 12307.35 19.35 54521.03 88888.00 2015-09-11 10:41:12.250 254 12307.05 19.48 54521.10 88888.00 2015-09-11 10:41:12.375 254 12306.70 19.60 54521.12 88888.00 2015-09-11 10:41:12.500 254 12306.30 19.70 54521.22 88888.00 2015-09-11 10:41:12.625 254 12305.95 19.82 54521.28 88888.00 2015-09-11 10:41:12.750 254 12305.58 19.98 54521.38 88888.00 2015-09-11 10:41:12.875 254 12305.23 20.10 54521.45 88888.00 2015-09-11 10:41:13.000 254 12304.90 20.18 54521.53 88888.00 2015-09-11 10:41:13.125 254 12304.58 20.30 54521.57 88888.00 2015-09-11 10:41:13.250 254 12304.12 20.43 54521.68 88888.00 2015-09-11 10:41:13.375 254 12303.88 20.52 54521.72 88888.00 2015-09-11 10:41:13.500 254 12303.52 20.62 54521.78 88888.00 2015-09-11 10:41:13.625 254 12303.25 20.75 54521.88 88888.00 2015-09-11 10:41:13.750 254 12302.95 20.85 54522.00 88888.00 2015-09-11 10:41:13.875 254 12302.65 20.90 54522.07 88888.00 2015-09-11 10:41:14.000 254 12302.35 20.98 54522.12 88888.00 2015-09-11 10:41:14.125 254 12302.05 21.07 54522.20 88888.00 2015-09-11 10:41:14.250 254 12301.75 21.12 54522.28 88888.00 2015-09-11 10:41:14.375 254 12301.58 21.15 54522.32 88888.00 2015-09-11 10:41:14.500 254 12301.38 21.18 54522.38 88888.00 2015-09-11 10:41:14.625 254 12301.20 21.25 54522.45 88888.00 2015-09-11 10:41:14.750 254 12301.00 21.27 54522.53 88888.00 2015-09-11 10:41:14.875 254 12300.83 21.30 54522.55 88888.00 2015-09-11 10:41:15.000 254 12300.70 21.30 54522.60 88888.00 2015-09-11 10:41:15.125 254 12300.58 21.32 54522.65 88888.00 2015-09-11 10:41:15.250 254 12300.52 21.32 54522.75 88888.00 2015-09-11 10:41:15.375 254 12300.52 21.35 54522.78 88888.00 2015-09-11 10:41:15.500 254 12300.42 21.35 54522.78 88888.00 2015-09-11 10:41:15.625 254 12300.38 21.38 54522.78 88888.00 2015-09-11 10:41:15.750 254 12300.40 21.38 54522.75 88888.00 2015-09-11 10:41:15.875 254 12300.45 21.38 54522.78 88888.00 2015-09-11 10:41:16.000 254 12300.50 21.38 54522.78 88888.00 2015-09-11 10:41:16.125 254 12300.58 21.40 54522.80 88888.00 2015-09-11 10:41:16.250 254 12300.60 21.35 54522.82 88888.00 2015-09-11 10:41:16.375 254 12300.73 21.38 54522.80 88888.00 2015-09-11 10:41:16.500 254 12300.83 21.40 54522.78 88888.00 2015-09-11 10:41:16.625 254 12300.95 21.40 54522.72 88888.00 2015-09-11 10:41:16.750 254 12301.10 21.40 54522.72 88888.00 2015-09-11 10:41:16.875 254 12301.35 21.45 54522.70 88888.00 2015-09-11 10:41:17.000 254 12301.55 21.45 54522.65 88888.00 2015-09-11 10:41:17.125 254 12301.73 21.50 54522.65 88888.00 2015-09-11 10:41:17.250 254 12301.95 21.52 54522.60 88888.00 2015-09-11 10:41:17.375 254 12302.17 21.55 54522.57 88888.00 2015-09-11 10:41:17.500 254 12302.42 21.60 54522.53 88888.00 2015-09-11 10:41:17.625 254 12302.73 21.60 54522.47 88888.00 2015-09-11 10:41:17.750 254 12303.02 21.68 54522.43 88888.00 2015-09-11 10:41:17.875 254 12303.27 21.73 54522.40 88888.00 2015-09-11 10:41:18.000 254 12303.60 21.80 54522.35 88888.00 2015-09-11 10:41:18.125 254 12303.92 21.85 54522.32 88888.00 2015-09-11 10:41:18.250 254 12304.25 21.88 54522.25 88888.00 2015-09-11 10:41:18.375 254 12304.55 21.90 54522.18 88888.00 2015-09-11 10:41:18.500 254 12304.80 21.93 54522.10 88888.00 2015-09-11 10:41:18.625 254 12305.08 22.00 54522.07 88888.00 2015-09-11 10:41:18.750 254 12305.45 22.05 54522.03 88888.00 2015-09-11 10:41:18.875 254 12305.73 22.07 54521.97 88888.00 2015-09-11 10:41:19.000 254 12305.98 22.07 54521.95 88888.00 2015-09-11 10:41:19.125 254 12306.20 22.10 54521.90 88888.00 2015-09-11 10:41:19.250 254 12306.33 22.12 54521.88 88888.00 2015-09-11 10:41:19.375 254 12306.52 22.12 54521.85 88888.00 2015-09-11 10:41:19.500 254 12306.80 22.12 54521.82 88888.00 2015-09-11 10:41:19.625 254 12307.05 22.12 54521.75 88888.00 2015-09-11 10:41:19.750 254 12307.23 22.10 54521.65 88888.00 2015-09-11 10:41:19.875 254 12307.42 22.05 54521.62 88888.00 2015-09-11 10:41:20.000 254 12307.62 22.00 54521.57 88888.00 2015-09-11 10:41:20.125 254 12307.85 22.02 54521.57 88888.00 2015-09-11 10:41:20.250 254 12308.05 22.00 54521.53 88888.00 2015-09-11 10:41:20.375 254 12308.25 21.95 54521.50 88888.00 2015-09-11 10:41:20.500 254 12308.35 21.88 54521.47 88888.00 2015-09-11 10:41:20.625 254 12308.45 21.82 54521.45 88888.00 2015-09-11 10:41:20.750 254 12308.60 21.80 54521.40 88888.00 2015-09-11 10:41:20.875 254 12308.80 21.75 54521.38 88888.00 2015-09-11 10:41:21.000 254 12308.90 21.68 54521.35 88888.00 2015-09-11 10:41:21.125 254 12309.02 21.62 54521.30 88888.00 2015-09-11 10:41:21.250 254 12309.12 21.55 54521.25 88888.00 2015-09-11 10:41:21.375 254 12309.25 21.52 54521.20 88888.00 2015-09-11 10:41:21.500 254 12309.40 21.48 54521.18 88888.00 2015-09-11 10:41:21.625 254 12309.55 21.40 54521.12 88888.00 2015-09-11 10:41:21.750 254 12309.60 21.30 54521.10 88888.00 2015-09-11 10:41:21.875 254 12309.67 21.23 54521.05 88888.00 2015-09-11 10:41:22.000 254 12309.77 21.12 54521.03 88888.00 2015-09-11 10:41:22.125 254 12309.92 21.00 54521.03 88888.00 2015-09-11 10:41:22.250 254 12310.00 20.90 54520.97 88888.00 2015-09-11 10:41:22.375 254 12310.05 20.80 54520.93 88888.00 2015-09-11 10:41:22.500 254 12310.12 20.75 54520.88 88888.00 2015-09-11 10:41:22.625 254 12310.23 20.65 54520.85 88888.00 2015-09-11 10:41:22.750 254 12310.38 20.48 54520.85 88888.00 2015-09-11 10:41:22.875 254 12310.45 20.30 54520.80 88888.00 2015-09-11 10:41:23.000 254 12310.50 20.18 54520.80 88888.00 2015-09-11 10:41:23.125 254 12310.58 20.07 54520.80 88888.00 2015-09-11 10:41:23.250 254 12310.62 19.95 54520.75 88888.00 2015-09-11 10:41:23.375 254 12310.73 19.82 54520.70 88888.00 2015-09-11 10:41:23.500 254 12310.85 19.68 54520.70 88888.00 2015-09-11 10:41:23.625 254 12310.88 19.55 54520.68 88888.00 2015-09-11 10:41:23.750 254 12310.92 19.45 54520.65 88888.00 2015-09-11 10:41:23.875 254 12311.00 19.38 54520.62 88888.00 2015-09-11 10:41:24.000 254 12311.02 19.27 54520.57 88888.00 2015-09-11 10:41:24.125 254 12311.05 19.23 54520.55 88888.00 2015-09-11 10:41:24.250 254 12311.08 19.15 54520.53 88888.00 2015-09-11 10:41:24.375 254 12311.17 19.15 54520.53 88888.00 2015-09-11 10:41:24.500 254 12311.23 19.15 54520.50 88888.00 2015-09-11 10:41:24.625 254 12311.25 19.18 54520.45 88888.00 2015-09-11 10:41:24.750 254 12311.25 19.18 54520.43 88888.00 2015-09-11 10:41:24.875 254 12311.23 19.20 54520.40 88888.00 2015-09-11 10:41:25.000 254 12311.23 19.27 54520.35 88888.00 2015-09-11 10:41:25.125 254 12311.25 19.35 54520.32 88888.00 2015-09-11 10:41:25.250 254 12311.33 19.43 54520.30 88888.00 2015-09-11 10:41:25.375 254 12311.40 19.50 54520.28 88888.00 2015-09-11 10:41:25.500 254 12311.38 19.62 54520.22 88888.00 2015-09-11 10:41:25.625 254 12311.33 19.75 54520.20 88888.00 2015-09-11 10:41:25.750 254 12311.30 19.88 54520.18 88888.00 2015-09-11 10:41:25.875 254 12311.38 20.02 54520.12 88888.00 2015-09-11 10:41:26.000 254 12311.38 20.12 54520.07 88888.00 2015-09-11 10:41:26.125 254 12311.35 20.30 54520.07 88888.00 2015-09-11 10:41:26.250 254 12311.30 20.48 54520.07 88888.00 2015-09-11 10:41:26.375 254 12311.20 20.65 54520.05 88888.00 2015-09-11 10:41:26.500 254 12311.12 20.82 54519.97 88888.00 2015-09-11 10:41:26.625 254 12311.08 20.98 54519.93 88888.00 2015-09-11 10:41:26.750 254 12311.02 21.15 54519.88 88888.00 2015-09-11 10:41:26.875 254 12310.98 21.38 54519.82 88888.00 2015-09-11 10:41:27.000 254 12310.92 21.55 54519.75 88888.00 2015-09-11 10:41:27.125 254 12310.88 21.73 54519.72 88888.00 2015-09-11 10:41:27.250 254 12310.77 21.95 54519.68 88888.00 2015-09-11 10:41:27.375 254 12310.77 22.12 54519.60 88888.00 2015-09-11 10:41:27.500 254 12310.70 22.30 54519.55 88888.00 2015-09-11 10:41:27.625 254 12310.60 22.45 54519.50 88888.00 2015-09-11 10:41:27.750 254 12310.52 22.62 54519.45 88888.00 2015-09-11 10:41:27.875 254 12310.45 22.82 54519.35 88888.00 2015-09-11 10:41:28.000 254 12310.42 23.02 54519.25 88888.00 2015-09-11 10:41:28.125 254 12310.42 23.23 54519.22 88888.00 2015-09-11 10:41:28.250 254 12310.40 23.40 54519.12 88888.00 2015-09-11 10:41:28.375 254 12310.40 23.57 54519.07 88888.00 2015-09-11 10:41:28.500 254 12310.35 23.75 54519.00 88888.00 2015-09-11 10:41:28.625 254 12310.33 23.95 54518.93 88888.00 2015-09-11 10:41:28.750 254 12310.38 24.10 54518.85 88888.00 2015-09-11 10:41:28.875 254 12310.45 24.25 54518.78 88888.00 2015-09-11 10:41:29.000 254 12310.48 24.40 54518.70 88888.00 2015-09-11 10:41:29.125 254 12310.50 24.57 54518.62 88888.00 2015-09-11 10:41:29.250 254 12310.48 24.73 54518.55 88888.00 2015-09-11 10:41:29.375 254 12310.58 24.82 54518.45 88888.00 2015-09-11 10:41:29.500 254 12310.70 24.93 54518.40 88888.00 2015-09-11 10:41:29.625 254 12310.75 25.02 54518.35 88888.00 2015-09-11 10:41:29.750 254 12310.75 25.12 54518.30 88888.00 2015-09-11 10:41:29.875 254 12310.85 25.25 54518.25 88888.00 2015-09-11 10:41:30.000 254 12310.98 25.35 54518.18 88888.00 2015-09-11 10:41:30.125 254 12311.00 25.45 54518.15 88888.00 2015-09-11 10:41:30.250 254 12311.02 25.52 54518.10 88888.00 2015-09-11 10:41:30.375 254 12311.08 25.60 54518.07 88888.00 2015-09-11 10:41:30.500 254 12311.12 25.65 54518.03 88888.00 2015-09-11 10:41:30.625 254 12311.12 25.70 54517.97 88888.00 2015-09-11 10:41:30.750 254 12311.08 25.75 54517.93 88888.00 2015-09-11 10:41:30.875 254 12311.12 25.80 54517.93 88888.00 2015-09-11 10:41:31.000 254 12311.08 25.85 54517.93 88888.00 2015-09-11 10:41:31.125 254 12310.95 25.88 54517.90 88888.00 2015-09-11 10:41:31.250 254 12310.83 26.00 54517.93 88888.00 2015-09-11 10:41:31.375 254 12310.80 26.05 54517.90 88888.00 2015-09-11 10:41:31.500 254 12310.70 26.05 54517.88 88888.00 2015-09-11 10:41:31.625 254 12310.67 26.10 54517.88 88888.00 2015-09-11 10:41:31.750 254 12310.58 26.20 54517.90 88888.00 2015-09-11 10:41:31.875 254 12310.38 26.27 54517.93 88888.00 2015-09-11 10:41:32.000 254 12310.17 26.38 54517.88 88888.00 2015-09-11 10:41:32.125 254 12309.98 26.45 54517.90 88888.00 2015-09-11 10:41:32.250 254 12309.75 26.52 54517.93 88888.00 2015-09-11 10:41:32.375 254 12309.62 26.60 54517.93 88888.00 2015-09-11 10:41:32.500 254 12309.48 26.73 54517.95 88888.00 2015-09-11 10:41:32.625 254 12309.27 26.80 54517.95 88888.00 2015-09-11 10:41:32.750 254 12309.08 26.85 54517.95 88888.00 2015-09-11 10:41:32.875 254 12308.88 26.88 54517.93 88888.00 2015-09-11 10:41:33.000 254 12308.70 27.00 54517.93 88888.00 2015-09-11 10:41:33.125 254 12308.58 27.10 54517.93 88888.00 2015-09-11 10:41:33.250 254 12308.35 27.18 54517.95 88888.00 2015-09-11 10:41:33.375 254 12308.17 27.20 54517.97 88888.00 2015-09-11 10:41:33.500 254 12307.98 27.30 54517.97 88888.00 2015-09-11 10:41:33.625 254 12307.77 27.38 54518.00 88888.00 2015-09-11 10:41:33.750 254 12307.65 27.50 54518.00 88888.00 2015-09-11 10:41:33.875 254 12307.58 27.62 54518.03 88888.00 2015-09-11 10:41:34.000 254 12307.48 27.75 54518.03 88888.00 2015-09-11 10:41:34.125 254 12307.38 27.85 54518.03 88888.00 2015-09-11 10:41:34.250 254 12307.27 27.93 54518.03 88888.00 2015-09-11 10:41:34.375 254 12307.20 28.02 54518.03 88888.00 2015-09-11 10:41:34.500 254 12307.15 28.15 54518.05 88888.00 2015-09-11 10:41:34.625 254 12307.17 28.23 54518.05 88888.00 2015-09-11 10:41:34.750 254 12307.20 28.35 54518.05 88888.00 2015-09-11 10:41:34.875 254 12307.17 28.48 54518.07 88888.00 2015-09-11 10:41:35.000 254 12307.17 28.55 54518.03 88888.00 2015-09-11 10:41:35.125 254 12307.17 28.65 54518.03 88888.00 2015-09-11 10:41:35.250 254 12307.15 28.73 54518.00 88888.00 2015-09-11 10:41:35.375 254 12307.20 28.77 54517.97 88888.00 2015-09-11 10:41:35.500 254 12307.25 28.85 54517.97 88888.00 2015-09-11 10:41:35.625 254 12307.33 28.88 54517.97 88888.00 2015-09-11 10:41:35.750 254 12307.30 28.93 54517.97 88888.00 2015-09-11 10:41:35.875 254 12307.30 28.95 54517.95 88888.00 2015-09-11 10:41:36.000 254 12307.33 28.98 54517.90 88888.00 2015-09-11 10:41:36.125 254 12307.38 29.00 54517.88 88888.00 2015-09-11 10:41:36.250 254 12307.48 29.02 54517.85 88888.00 2015-09-11 10:41:36.375 254 12307.55 29.05 54517.80 88888.00 2015-09-11 10:41:36.500 254 12307.50 29.07 54517.78 88888.00 2015-09-11 10:41:36.625 254 12307.42 29.10 54517.78 88888.00 2015-09-11 10:41:36.750 254 12307.35 29.15 54517.75 88888.00 2015-09-11 10:41:36.875 254 12307.33 29.15 54517.75 88888.00 2015-09-11 10:41:37.000 254 12307.33 29.18 54517.72 88888.00 2015-09-11 10:41:37.125 254 12307.33 29.20 54517.70 88888.00 2015-09-11 10:41:37.250 254 12307.27 29.23 54517.68 88888.00 2015-09-11 10:41:37.375 254 12307.25 29.27 54517.62 88888.00 2015-09-11 10:41:37.500 254 12307.25 29.38 54517.60 88888.00 2015-09-11 10:41:37.625 254 12307.17 29.40 54517.55 88888.00 2015-09-11 10:41:37.750 254 12307.15 29.48 54517.55 88888.00 2015-09-11 10:41:37.875 254 12307.15 29.55 54517.47 88888.00 2015-09-11 10:41:38.000 254 12307.17 29.60 54517.43 88888.00 2015-09-11 10:41:38.125 254 12307.15 29.62 54517.40 88888.00 2015-09-11 10:41:38.250 254 12307.17 29.68 54517.38 88888.00 2015-09-11 10:41:38.375 254 12307.20 29.75 54517.35 88888.00 2015-09-11 10:41:38.500 254 12307.20 29.75 54517.28 88888.00 2015-09-11 10:41:38.625 254 12307.25 29.75 54517.25 88888.00 2015-09-11 10:41:38.750 254 12307.33 29.77 54517.22 88888.00 2015-09-11 10:41:38.875 254 12307.40 29.82 54517.18 88888.00 2015-09-11 10:41:39.000 254 12307.52 29.80 54517.15 88888.00 2015-09-11 10:41:39.125 254 12307.65 29.75 54517.10 88888.00 2015-09-11 10:41:39.250 254 12307.70 29.70 54517.05 88888.00 2015-09-11 10:41:39.375 254 12307.83 29.68 54517.00 88888.00 2015-09-11 10:41:39.500 254 12307.98 29.62 54517.00 88888.00 2015-09-11 10:41:39.625 254 12308.10 29.55 54516.93 88888.00 2015-09-11 10:41:39.750 254 12308.27 29.48 54516.93 88888.00 2015-09-11 10:41:39.875 254 12308.50 29.35 54516.90 88888.00 2015-09-11 10:41:40.000 254 12308.67 29.23 54516.85 88888.00 2015-09-11 10:41:40.125 254 12308.88 29.07 54516.85 88888.00 2015-09-11 10:41:40.250 254 12309.10 28.90 54516.82 88888.00 2015-09-11 10:41:40.375 254 12309.25 28.77 54516.80 88888.00 2015-09-11 10:41:40.500 254 12309.50 28.62 54516.80 88888.00 2015-09-11 10:41:40.625 254 12309.67 28.48 54516.78 88888.00 2015-09-11 10:41:40.750 254 12309.85 28.32 54516.75 88888.00 2015-09-11 10:41:40.875 254 12310.08 28.10 54516.75 88888.00 2015-09-11 10:41:41.000 254 12310.27 27.93 54516.78 88888.00 2015-09-11 10:41:41.125 254 12310.42 27.73 54516.78 88888.00 2015-09-11 10:41:41.250 254 12310.60 27.48 54516.80 88888.00 2015-09-11 10:41:41.375 254 12310.80 27.35 54516.82 88888.00 2015-09-11 10:41:41.500 254 12310.95 27.18 54516.82 88888.00 2015-09-11 10:41:41.625 254 12311.12 26.98 54516.85 88888.00 2015-09-11 10:41:41.750 254 12311.23 26.80 54516.88 88888.00 2015-09-11 10:41:41.875 254 12311.33 26.65 54516.90 88888.00 2015-09-11 10:41:42.000 254 12311.50 26.52 54516.90 88888.00 2015-09-11 10:41:42.125 254 12311.65 26.35 54516.93 88888.00 2015-09-11 10:41:42.250 254 12311.83 26.18 54516.97 88888.00 2015-09-11 10:41:42.375 254 12311.98 26.07 54516.97 88888.00 2015-09-11 10:41:42.500 254 12312.12 25.90 54516.97 88888.00 2015-09-11 10:41:42.625 254 12312.20 25.77 54517.05 88888.00 2015-09-11 10:41:42.750 254 12312.27 25.70 54517.07 88888.00 2015-09-11 10:41:42.875 254 12312.40 25.68 54517.10 88888.00 2015-09-11 10:41:43.000 254 12312.55 25.57 54517.07 88888.00 2015-09-11 10:41:43.125 254 12312.65 25.50 54517.12 88888.00 2015-09-11 10:41:43.250 254 12312.70 25.45 54517.18 88888.00 2015-09-11 10:41:43.375 254 12312.77 25.43 54517.18 88888.00 2015-09-11 10:41:43.500 254 12312.80 25.38 54517.20 88888.00 2015-09-11 10:41:43.625 254 12312.80 25.32 54517.22 88888.00 2015-09-11 10:41:43.750 254 12312.90 25.30 54517.22 88888.00 2015-09-11 10:41:43.875 254 12313.00 25.27 54517.22 88888.00 2015-09-11 10:41:44.000 254 12313.15 25.27 54517.20 88888.00 2015-09-11 10:41:44.125 254 12313.30 25.30 54517.22 88888.00 2015-09-11 10:41:44.250 254 12313.38 25.30 54517.22 88888.00 2015-09-11 10:41:44.375 254 12313.48 25.30 54517.20 88888.00 2015-09-11 10:41:44.500 254 12313.60 25.30 54517.20 88888.00 2015-09-11 10:41:44.625 254 12313.67 25.32 54517.22 88888.00 2015-09-11 10:41:44.750 254 12313.80 25.32 54517.20 88888.00 2015-09-11 10:41:44.875 254 12313.88 25.35 54517.20 88888.00 2015-09-11 10:41:45.000 254 12313.95 25.38 54517.18 88888.00 2015-09-11 10:41:45.125 254 12314.00 25.40 54517.20 88888.00 2015-09-11 10:41:45.250 254 12314.05 25.40 54517.18 88888.00 2015-09-11 10:41:45.375 254 12314.08 25.40 54517.15 88888.00 2015-09-11 10:41:45.500 254 12314.12 25.40 54517.12 88888.00 2015-09-11 10:41:45.625 254 12314.25 25.40 54517.10 88888.00 2015-09-11 10:41:45.750 254 12314.27 25.43 54517.10 88888.00 2015-09-11 10:41:45.875 254 12314.25 25.43 54517.10 88888.00 2015-09-11 10:41:46.000 254 12314.27 25.45 54517.05 88888.00 2015-09-11 10:41:46.125 254 12314.33 25.50 54517.03 88888.00 2015-09-11 10:41:46.250 254 12314.35 25.52 54517.03 88888.00 2015-09-11 10:41:46.375 254 12314.38 25.55 54517.03 88888.00 2015-09-11 10:41:46.500 254 12314.42 25.60 54517.03 88888.00 2015-09-11 10:41:46.625 254 12314.42 25.60 54516.97 88888.00 2015-09-11 10:41:46.750 254 12314.42 25.62 54516.97 88888.00 2015-09-11 10:41:46.875 254 12314.35 25.70 54516.97 88888.00 2015-09-11 10:41:47.000 254 12314.27 25.77 54516.95 88888.00 2015-09-11 10:41:47.125 254 12314.23 25.82 54516.95 88888.00 2015-09-11 10:41:47.250 254 12314.20 25.88 54516.95 88888.00 2015-09-11 10:41:47.375 254 12314.23 25.90 54516.93 88888.00 2015-09-11 10:41:47.500 254 12314.15 25.98 54516.93 88888.00 2015-09-11 10:41:47.625 254 12314.10 26.05 54516.93 88888.00 2015-09-11 10:41:47.750 254 12314.08 26.10 54516.90 88888.00 2015-09-11 10:41:47.875 254 12313.95 26.15 54516.90 88888.00 2015-09-11 10:41:48.000 254 12313.75 26.23 54516.88 88888.00 2015-09-11 10:41:48.125 254 12313.65 26.23 54516.88 88888.00 2015-09-11 10:41:48.250 254 12313.62 26.25 54516.85 88888.00 2015-09-11 10:41:48.375 254 12313.58 26.30 54516.85 88888.00 2015-09-11 10:41:48.500 254 12313.42 26.38 54516.88 88888.00 2015-09-11 10:41:48.625 254 12313.23 26.40 54516.85 88888.00 2015-09-11 10:41:48.750 254 12313.10 26.43 54516.82 88888.00 2015-09-11 10:41:48.875 254 12312.95 26.50 54516.82 88888.00 2015-09-11 10:41:49.000 254 12312.85 26.57 54516.80 88888.00 2015-09-11 10:41:49.125 254 12312.77 26.65 54516.80 88888.00 2015-09-11 10:41:49.250 254 12312.73 26.73 54516.80 88888.00 2015-09-11 10:41:49.375 254 12312.67 26.80 54516.78 88888.00 2015-09-11 10:41:49.500 254 12312.52 26.88 54516.75 88888.00 2015-09-11 10:41:49.625 254 12312.42 27.00 54516.70 88888.00 2015-09-11 10:41:49.750 254 12312.38 27.12 54516.70 88888.00 2015-09-11 10:41:49.875 254 12312.38 27.25 54516.68 88888.00 2015-09-11 10:41:50.000 254 12312.35 27.35 54516.65 88888.00 2015-09-11 10:41:50.125 254 12312.23 27.45 54516.62 88888.00 2015-09-11 10:41:50.250 254 12312.10 27.55 54516.60 88888.00 2015-09-11 10:41:50.375 254 12312.05 27.68 54516.57 88888.00 2015-09-11 10:41:50.500 254 12312.02 27.77 54516.55 88888.00 2015-09-11 10:41:50.625 254 12312.05 27.88 54516.50 88888.00 2015-09-11 10:41:50.750 254 12312.02 27.93 54516.45 88888.00 2015-09-11 10:41:50.875 254 12312.00 28.00 54516.45 88888.00 2015-09-11 10:41:51.000 254 12311.95 28.07 54516.40 88888.00 2015-09-11 10:41:51.125 254 12311.88 28.15 54516.43 88888.00 2015-09-11 10:41:51.250 254 12311.75 28.18 54516.40 88888.00 2015-09-11 10:41:51.375 254 12311.75 28.20 54516.38 88888.00 2015-09-11 10:41:51.500 254 12311.73 28.27 54516.35 88888.00 2015-09-11 10:41:51.625 254 12311.67 28.32 54516.32 88888.00 2015-09-11 10:41:51.750 254 12311.65 28.27 54516.28 88888.00 2015-09-11 10:41:51.875 254 12311.55 28.27 54516.25 88888.00 2015-09-11 10:41:52.000 254 12311.42 28.30 54516.22 88888.00 2015-09-11 10:41:52.125 254 12311.30 28.32 54516.25 88888.00 2015-09-11 10:41:52.250 254 12311.23 28.27 54516.25 88888.00 2015-09-11 10:41:52.375 254 12311.15 28.27 54516.22 88888.00 2015-09-11 10:41:52.500 254 12310.92 28.23 54516.22 88888.00 2015-09-11 10:41:52.625 254 12310.73 28.18 54516.25 88888.00 2015-09-11 10:41:52.750 254 12310.48 28.10 54516.28 88888.00 2015-09-11 10:41:52.875 254 12310.25 28.05 54516.30 88888.00 2015-09-11 10:41:53.000 254 12310.00 27.98 54516.32 88888.00 2015-09-11 10:41:53.125 254 12309.77 27.90 54516.35 88888.00 2015-09-11 10:41:53.250 254 12309.55 27.80 54516.40 88888.00 2015-09-11 10:41:53.375 254 12309.30 27.73 54516.40 88888.00 2015-09-11 10:41:53.500 254 12308.95 27.65 54516.47 88888.00 2015-09-11 10:41:53.625 254 12308.60 27.57 54516.53 88888.00 2015-09-11 10:41:53.750 254 12308.30 27.50 54516.57 88888.00 2015-09-11 10:41:53.875 254 12308.08 27.45 54516.62 88888.00 2015-09-11 10:41:54.000 254 12307.75 27.38 54516.65 88888.00 2015-09-11 10:41:54.125 254 12307.40 27.27 54516.75 88888.00 2015-09-11 10:41:54.250 254 12307.08 27.25 54516.82 88888.00 2015-09-11 10:41:54.375 254 12306.85 27.23 54516.88 88888.00 2015-09-11 10:41:54.500 254 12306.60 27.20 54516.93 88888.00 2015-09-11 10:41:54.625 254 12306.35 27.18 54517.00 88888.00 2015-09-11 10:41:54.750 254 12306.12 27.18 54517.10 88888.00 2015-09-11 10:41:54.875 254 12305.92 27.15 54517.18 88888.00 2015-09-11 10:41:55.000 254 12305.65 27.15 54517.25 88888.00 2015-09-11 10:41:55.125 254 12305.42 27.12 54517.28 88888.00 2015-09-11 10:41:55.250 254 12305.20 27.10 54517.38 88888.00 2015-09-11 10:41:55.375 254 12305.05 27.10 54517.43 88888.00 2015-09-11 10:41:55.500 254 12304.92 27.15 54517.47 88888.00 2015-09-11 10:41:55.625 254 12304.77 27.18 54517.53 88888.00 2015-09-11 10:41:55.750 254 12304.70 27.18 54517.57 88888.00 2015-09-11 10:41:55.875 254 12304.60 27.18 54517.62 88888.00 2015-09-11 10:41:56.000 254 12304.55 27.20 54517.65 88888.00 2015-09-11 10:41:56.125 254 12304.48 27.23 54517.70 88888.00 2015-09-11 10:41:56.250 254 12304.45 27.23 54517.78 88888.00 2015-09-11 10:41:56.375 254 12304.45 27.27 54517.78 88888.00 2015-09-11 10:41:56.500 254 12304.38 27.32 54517.88 88888.00 2015-09-11 10:41:56.625 254 12304.30 27.35 54517.90 88888.00 2015-09-11 10:41:56.750 254 12304.25 27.38 54517.95 88888.00 2015-09-11 10:41:56.875 254 12304.20 27.38 54517.97 88888.00 2015-09-11 10:41:57.000 254 12304.20 27.40 54518.03 88888.00 2015-09-11 10:41:57.125 254 12304.20 27.43 54518.03 88888.00 2015-09-11 10:41:57.250 254 12304.17 27.45 54518.07 88888.00 2015-09-11 10:41:57.375 254 12304.20 27.50 54518.07 88888.00 2015-09-11 10:41:57.500 254 12304.20 27.55 54518.10 88888.00 2015-09-11 10:41:57.625 254 12304.23 27.57 54518.10 88888.00 2015-09-11 10:41:57.750 254 12304.30 27.65 54518.10 88888.00 2015-09-11 10:41:57.875 254 12304.33 27.70 54518.10 88888.00 2015-09-11 10:41:58.000 254 12304.38 27.77 54518.12 88888.00 2015-09-11 10:41:58.125 254 12304.42 27.82 54518.12 88888.00 2015-09-11 10:41:58.250 254 12304.52 27.85 54518.10 88888.00 2015-09-11 10:41:58.375 254 12304.60 27.88 54518.07 88888.00 2015-09-11 10:41:58.500 254 12304.67 27.90 54518.10 88888.00 2015-09-11 10:41:58.625 254 12304.75 27.95 54518.10 88888.00 2015-09-11 10:41:58.750 254 12304.80 28.02 54518.10 88888.00 2015-09-11 10:41:58.875 254 12304.88 28.05 54518.10 88888.00 2015-09-11 10:41:59.000 254 12305.00 28.07 54518.05 88888.00 2015-09-11 10:41:59.125 254 12305.10 28.10 54518.05 88888.00 2015-09-11 10:41:59.250 254 12305.20 28.10 54518.03 88888.00 2015-09-11 10:41:59.375 254 12305.35 28.15 54518.03 88888.00 2015-09-11 10:41:59.500 254 12305.45 28.18 54518.03 88888.00 2015-09-11 10:41:59.625 254 12305.60 28.20 54517.97 88888.00 2015-09-11 10:41:59.750 254 12305.75 28.18 54517.97 88888.00 2015-09-11 10:41:59.875 254 12305.88 28.18 54517.93 88888.00 2015-09-11 10:42:00.000 254 12305.92 28.15 54517.93 88888.00 2015-09-11 10:42:00.125 254 12305.98 28.18 54517.90 88888.00 2015-09-11 10:42:00.250 254 12306.02 28.20 54517.90 88888.00 2015-09-11 10:42:00.375 254 12306.17 28.20 54517.88 88888.00 2015-09-11 10:42:00.500 254 12306.27 28.20 54517.88 88888.00 2015-09-11 10:42:00.625 254 12306.30 28.20 54517.88 88888.00 2015-09-11 10:42:00.750 254 12306.35 28.20 54517.85 88888.00 2015-09-11 10:42:00.875 254 12306.48 28.23 54517.80 88888.00 2015-09-11 10:42:01.000 254 12306.60 28.20 54517.78 88888.00 2015-09-11 10:42:01.125 254 12306.67 28.23 54517.75 88888.00 2015-09-11 10:42:01.250 254 12306.75 28.25 54517.75 88888.00 2015-09-11 10:42:01.375 254 12306.83 28.27 54517.72 88888.00 2015-09-11 10:42:01.500 254 12306.85 28.27 54517.70 88888.00 2015-09-11 10:42:01.625 254 12306.95 28.32 54517.68 88888.00 2015-09-11 10:42:01.750 254 12307.10 28.38 54517.65 88888.00 2015-09-11 10:42:01.875 254 12307.20 28.40 54517.60 88888.00 2015-09-11 10:42:02.000 254 12307.27 28.43 54517.57 88888.00 2015-09-11 10:42:02.125 254 12307.38 28.52 54517.55 88888.00 2015-09-11 10:42:02.250 254 12307.55 28.60 54517.50 88888.00 2015-09-11 10:42:02.375 254 12307.70 28.68 54517.45 88888.00 2015-09-11 10:42:02.500 254 12307.80 28.73 54517.40 88888.00 2015-09-11 10:42:02.625 254 12307.88 28.82 54517.38 88888.00 2015-09-11 10:42:02.750 254 12308.02 28.90 54517.30 88888.00 2015-09-11 10:42:02.875 254 12308.23 28.98 54517.25 88888.00 2015-09-11 10:42:03.000 254 12308.40 29.05 54517.20 88888.00 2015-09-11 10:42:03.125 254 12308.62 29.12 54517.15 88888.00 2015-09-11 10:42:03.250 254 12308.80 29.23 54517.07 88888.00 2015-09-11 10:42:03.375 254 12308.95 29.30 54517.00 88888.00 2015-09-11 10:42:03.500 254 12309.20 29.40 54516.93 88888.00 2015-09-11 10:42:03.625 254 12309.52 29.45 54516.85 88888.00 2015-09-11 10:42:03.750 254 12309.67 29.50 54516.80 88888.00 2015-09-11 10:42:03.875 254 12309.85 29.57 54516.72 88888.00 2015-09-11 10:42:04.000 254 12310.08 29.68 54516.65 88888.00 2015-09-11 10:42:04.125 254 12310.27 29.75 54516.57 88888.00 2015-09-11 10:42:04.250 254 12310.50 29.88 54516.45 88888.00 2015-09-11 10:42:04.375 254 12310.77 29.95 54516.38 88888.00 2015-09-11 10:42:04.500 254 12310.95 30.05 54516.30 88888.00 2015-09-11 10:42:04.625 254 12311.10 30.12 54516.22 88888.00 2015-09-11 10:42:04.750 254 12311.25 30.23 54516.12 88888.00 2015-09-11 10:42:04.875 254 12311.48 30.32 54516.03 88888.00 2015-09-11 10:42:05.000 254 12311.67 30.40 54515.93 88888.00 2015-09-11 10:42:05.125 254 12311.95 30.48 54515.82 88888.00 2015-09-11 10:42:05.250 254 12312.17 30.57 54515.70 88888.00 2015-09-11 10:42:05.375 254 12312.42 30.65 54515.60 88888.00 2015-09-11 10:42:05.500 254 12312.58 30.75 54515.53 88888.00 2015-09-11 10:42:05.625 254 12312.75 30.85 54515.40 88888.00 2015-09-11 10:42:05.750 254 12312.92 30.98 54515.30 88888.00 2015-09-11 10:42:05.875 254 12313.17 31.12 54515.20 88888.00 2015-09-11 10:42:06.000 254 12313.40 31.18 54515.10 88888.00 2015-09-11 10:42:06.125 254 12313.55 31.25 54515.00 88888.00 2015-09-11 10:42:06.250 254 12313.73 31.32 54514.88 88888.00 2015-09-11 10:42:06.375 254 12314.00 31.43 54514.78 88888.00 2015-09-11 10:42:06.500 254 12314.25 31.52 54514.65 88888.00 2015-09-11 10:42:06.625 254 12314.42 31.57 54514.50 88888.00 2015-09-11 10:42:06.750 254 12314.70 31.62 54514.43 88888.00 2015-09-11 10:42:06.875 254 12314.95 31.70 54514.32 88888.00 2015-09-11 10:42:07.000 254 12315.20 31.75 54514.22 88888.00 2015-09-11 10:42:07.125 254 12315.45 31.77 54514.10 88888.00 2015-09-11 10:42:07.250 254 12315.73 31.82 54513.97 88888.00 2015-09-11 10:42:07.375 254 12315.98 31.82 54513.88 88888.00 2015-09-11 10:42:07.500 254 12316.23 31.80 54513.80 88888.00 2015-09-11 10:42:07.625 254 12316.58 31.85 54513.70 88888.00 2015-09-11 10:42:07.750 254 12316.92 31.82 54513.60 88888.00 2015-09-11 10:42:07.875 254 12317.23 31.77 54513.53 88888.00 2015-09-11 10:42:08.000 254 12317.50 31.77 54513.43 88888.00 2015-09-11 10:42:08.125 254 12317.77 31.75 54513.32 88888.00 2015-09-11 10:42:08.250 254 12318.10 31.68 54513.25 88888.00 2015-09-11 10:42:08.375 254 12318.48 31.62 54513.15 88888.00 2015-09-11 10:42:08.500 254 12318.80 31.57 54513.07 88888.00 2015-09-11 10:42:08.625 254 12319.12 31.55 54513.00 88888.00 2015-09-11 10:42:08.750 254 12319.38 31.45 54512.93 88888.00 2015-09-11 10:42:08.875 254 12319.67 31.35 54512.90 88888.00 2015-09-11 10:42:09.000 254 12320.00 31.27 54512.85 88888.00 2015-09-11 10:42:09.125 254 12320.30 31.18 54512.82 88888.00 2015-09-11 10:42:09.250 254 12320.65 31.07 54512.80 88888.00 2015-09-11 10:42:09.375 254 12320.88 31.00 54512.78 88888.00 2015-09-11 10:42:09.500 254 12321.08 30.88 54512.78 88888.00 2015-09-11 10:42:09.625 254 12321.30 30.77 54512.72 88888.00 2015-09-11 10:42:09.750 254 12321.55 30.62 54512.72 88888.00 2015-09-11 10:42:09.875 254 12321.77 30.57 54512.72 88888.00 2015-09-11 10:42:10.000 254 12321.98 30.45 54512.70 88888.00 2015-09-11 10:42:10.125 254 12322.20 30.38 54512.70 88888.00 2015-09-11 10:42:10.250 254 12322.25 30.30 54512.72 88888.00 2015-09-11 10:42:10.375 254 12322.38 30.23 54512.70 88888.00 2015-09-11 10:42:10.500 254 12322.60 30.15 54512.70 88888.00 2015-09-11 10:42:10.625 254 12322.67 30.10 54512.70 88888.00 2015-09-11 10:42:10.750 254 12322.70 30.05 54512.75 88888.00 2015-09-11 10:42:10.875 254 12322.77 29.95 54512.75 88888.00 2015-09-11 10:42:11.000 254 12322.92 29.90 54512.72 88888.00 2015-09-11 10:42:11.125 254 12322.98 29.82 54512.75 88888.00 2015-09-11 10:42:11.250 254 12322.83 29.80 54512.78 88888.00 2015-09-11 10:42:11.375 254 12322.83 29.80 54512.80 88888.00 2015-09-11 10:42:11.500 254 12322.88 29.75 54512.82 88888.00 2015-09-11 10:42:11.625 254 12322.75 29.75 54512.85 88888.00 2015-09-11 10:42:11.750 254 12322.58 29.75 54512.85 88888.00 2015-09-11 10:42:11.875 254 12322.40 29.75 54512.88 88888.00 2015-09-11 10:42:12.000 254 12322.17 29.75 54512.85 88888.00 2015-09-11 10:42:12.125 254 12322.00 29.80 54512.90 88888.00 2015-09-11 10:42:12.250 254 12321.80 29.88 54512.95 88888.00 2015-09-11 10:42:12.375 254 12321.62 29.93 54512.97 88888.00 2015-09-11 10:42:12.500 254 12321.45 30.00 54512.95 88888.00 2015-09-11 10:42:12.625 254 12321.20 30.07 54512.93 88888.00 2015-09-11 10:42:12.750 254 12321.02 30.18 54512.93 88888.00 2015-09-11 10:42:12.875 254 12320.90 30.30 54512.97 88888.00 2015-09-11 10:42:13.000 254 12320.77 30.43 54512.97 88888.00 2015-09-11 10:42:13.125 254 12320.62 30.57 54513.00 88888.00 2015-09-11 10:42:13.250 254 12320.48 30.75 54513.03 88888.00 2015-09-11 10:42:13.375 254 12320.40 30.90 54512.97 88888.00 2015-09-11 10:42:13.500 254 12320.30 31.05 54512.97 88888.00 2015-09-11 10:42:13.625 254 12320.25 31.20 54512.95 88888.00 2015-09-11 10:42:13.750 254 12320.15 31.38 54512.93 88888.00 2015-09-11 10:42:13.875 254 12320.12 31.57 54512.93 88888.00 2015-09-11 10:42:14.000 254 12320.15 31.73 54512.90 88888.00 2015-09-11 10:42:14.125 254 12320.23 31.93 54512.90 88888.00 2015-09-11 10:42:14.250 254 12320.25 32.08 54512.85 88888.00 2015-09-11 10:42:14.375 254 12320.33 32.20 54512.80 88888.00 2015-09-11 10:42:14.500 254 12320.38 32.33 54512.75 88888.00 2015-09-11 10:42:14.625 254 12320.42 32.48 54512.75 88888.00 2015-09-11 10:42:14.750 254 12320.60 32.62 54512.72 88888.00 2015-09-11 10:42:14.875 254 12320.80 32.75 54512.68 88888.00 2015-09-11 10:42:15.000 254 12320.95 32.80 54512.60 88888.00 2015-09-11 10:42:15.125 254 12321.08 32.92 54512.60 88888.00 2015-09-11 10:42:15.250 254 12321.10 33.05 54512.57 88888.00 2015-09-11 10:42:15.375 254 12321.23 33.12 54512.53 88888.00 2015-09-11 10:42:15.500 254 12321.40 33.20 54512.47 88888.00 2015-09-11 10:42:15.625 254 12321.55 33.25 54512.47 88888.00 2015-09-11 10:42:15.750 254 12321.62 33.27 54512.45 88888.00 2015-09-11 10:42:15.875 254 12321.75 33.30 54512.43 88888.00 2015-09-11 10:42:16.000 254 12321.90 33.33 54512.40 88888.00 2015-09-11 10:42:16.125 254 12322.02 33.38 54512.38 88888.00 2015-09-11 10:42:16.250 254 12322.12 33.38 54512.35 88888.00 2015-09-11 10:42:16.375 254 12322.20 33.38 54512.32 88888.00 2015-09-11 10:42:16.500 254 12322.23 33.42 54512.35 88888.00 2015-09-11 10:42:16.625 254 12322.20 33.42 54512.35 88888.00 2015-09-11 10:42:16.750 254 12322.20 33.45 54512.35 88888.00 2015-09-11 10:42:16.875 254 12322.23 33.42 54512.32 88888.00 2015-09-11 10:42:17.000 254 12322.20 33.48 54512.32 88888.00 2015-09-11 10:42:17.125 254 12322.12 33.52 54512.35 88888.00 2015-09-11 10:42:17.250 254 12322.08 33.55 54512.38 88888.00 2015-09-11 10:42:17.375 254 12322.02 33.58 54512.40 88888.00 2015-09-11 10:42:17.500 254 12321.85 33.65 54512.43 88888.00 2015-09-11 10:42:17.625 254 12321.75 33.70 54512.45 88888.00 2015-09-11 10:42:17.750 254 12321.67 33.73 54512.47 88888.00 2015-09-11 10:42:17.875 254 12321.58 33.77 54512.50 88888.00 2015-09-11 10:42:18.000 254 12321.45 33.85 54512.50 88888.00 2015-09-11 10:42:18.125 254 12321.30 33.95 54512.55 88888.00 2015-09-11 10:42:18.250 254 12321.12 34.05 54512.60 88888.00 2015-09-11 10:42:18.375 254 12321.02 34.10 54512.57 88888.00 2015-09-11 10:42:18.500 254 12320.90 34.17 54512.60 88888.00 2015-09-11 10:42:18.625 254 12320.85 34.25 54512.62 88888.00 2015-09-11 10:42:18.750 254 12320.77 34.33 54512.65 88888.00 2015-09-11 10:42:18.875 254 12320.58 34.40 54512.70 88888.00 2015-09-11 10:42:19.000 254 12320.42 34.45 54512.72 88888.00 2015-09-11 10:42:19.125 254 12320.25 34.52 54512.80 88888.00 2015-09-11 10:42:19.250 254 12320.00 34.52 54512.82 88888.00 2015-09-11 10:42:19.375 254 12319.83 34.60 54512.88 88888.00 2015-09-11 10:42:19.500 254 12319.52 34.65 54512.93 88888.00 2015-09-11 10:42:19.625 254 12319.30 34.67 54513.00 88888.00 2015-09-11 10:42:19.750 254 12319.05 34.67 54513.05 88888.00 2015-09-11 10:42:19.875 254 12318.70 34.70 54513.10 88888.00 2015-09-11 10:42:20.000 254 12318.42 34.73 54513.20 88888.00 2015-09-11 10:42:20.125 254 12318.17 34.77 54513.30 88888.00 2015-09-11 10:42:20.250 254 12317.80 34.80 54513.40 88888.00 2015-09-11 10:42:20.375 254 12317.52 34.83 54513.45 88888.00 2015-09-11 10:42:20.500 254 12317.23 34.85 54513.55 88888.00 2015-09-11 10:42:20.625 254 12317.00 34.88 54513.62 88888.00 2015-09-11 10:42:20.750 254 12316.73 34.88 54513.68 88888.00 2015-09-11 10:42:20.875 254 12316.38 34.90 54513.75 88888.00 2015-09-11 10:42:21.000 254 12316.05 34.95 54513.82 88888.00 2015-09-11 10:42:21.125 254 12315.83 34.98 54513.90 88888.00 2015-09-11 10:42:21.250 254 12315.55 34.98 54514.00 88888.00 2015-09-11 10:42:21.375 254 12315.35 34.98 54514.07 88888.00 2015-09-11 10:42:21.500 254 12315.17 34.95 54514.12 88888.00 2015-09-11 10:42:21.625 254 12314.95 34.92 54514.20 88888.00 2015-09-11 10:42:21.750 254 12314.73 34.88 54514.25 88888.00 2015-09-11 10:42:21.875 254 12314.55 34.88 54514.32 88888.00 2015-09-11 10:42:22.000 254 12314.50 34.88 54514.38 88888.00 2015-09-11 10:42:22.125 254 12314.42 34.85 54514.43 88888.00 2015-09-11 10:42:22.250 254 12314.30 34.77 54514.53 88888.00 2015-09-11 10:42:22.375 254 12314.17 34.75 54514.57 88888.00 2015-09-11 10:42:22.500 254 12314.08 34.70 54514.62 88888.00 2015-09-11 10:42:22.625 254 12314.08 34.65 54514.68 88888.00 2015-09-11 10:42:22.750 254 12314.00 34.60 54514.75 88888.00 2015-09-11 10:42:22.875 254 12313.95 34.55 54514.78 88888.00 2015-09-11 10:42:23.000 254 12313.98 34.52 54514.78 88888.00 2015-09-11 10:42:23.125 254 12314.00 34.48 54514.88 88888.00 2015-09-11 10:42:23.250 254 12314.00 34.40 54514.93 88888.00 2015-09-11 10:42:23.375 254 12314.00 34.38 54514.97 88888.00 2015-09-11 10:42:23.500 254 12314.05 34.33 54515.00 88888.00 2015-09-11 10:42:23.625 254 12314.12 34.30 54515.03 88888.00 2015-09-11 10:42:23.750 254 12314.30 34.25 54515.05 88888.00 2015-09-11 10:42:23.875 254 12314.40 34.20 54515.05 88888.00 2015-09-11 10:42:24.000 254 12314.50 34.17 54515.07 88888.00 2015-09-11 10:42:24.125 254 12314.62 34.12 54515.10 88888.00 2015-09-11 10:42:24.250 254 12314.77 34.10 54515.12 88888.00 2015-09-11 10:42:24.375 254 12315.02 34.08 54515.12 88888.00 2015-09-11 10:42:24.500 254 12315.25 34.08 54515.12 88888.00 2015-09-11 10:42:24.625 254 12315.45 34.05 54515.12 88888.00 2015-09-11 10:42:24.750 254 12315.67 34.02 54515.15 88888.00 2015-09-11 10:42:24.875 254 12315.90 33.98 54515.12 88888.00 2015-09-11 10:42:25.000 254 12316.10 33.98 54515.15 88888.00 2015-09-11 10:42:25.125 254 12316.35 34.00 54515.15 88888.00 2015-09-11 10:42:25.250 254 12316.60 33.95 54515.15 88888.00 2015-09-11 10:42:25.375 254 12316.85 33.95 54515.12 88888.00 2015-09-11 10:42:25.500 254 12317.12 33.98 54515.12 88888.00 2015-09-11 10:42:25.625 254 12317.38 34.00 54515.12 88888.00 2015-09-11 10:42:25.750 254 12317.60 33.98 54515.12 88888.00 2015-09-11 10:42:25.875 254 12317.85 34.00 54515.10 88888.00 2015-09-11 10:42:26.000 254 12318.15 34.02 54515.03 88888.00 2015-09-11 10:42:26.125 254 12318.40 34.05 54515.05 88888.00 2015-09-11 10:42:26.250 254 12318.75 34.05 54515.03 88888.00 2015-09-11 10:42:26.375 254 12319.08 34.05 54515.00 88888.00 2015-09-11 10:42:26.500 254 12319.30 34.10 54514.97 88888.00 2015-09-11 10:42:26.625 254 12319.50 34.15 54514.95 88888.00 2015-09-11 10:42:26.750 254 12319.65 34.20 54514.88 88888.00 2015-09-11 10:42:26.875 254 12319.90 34.25 54514.85 88888.00 2015-09-11 10:42:27.000 254 12320.12 34.27 54514.80 88888.00 2015-09-11 10:42:27.125 254 12320.38 34.33 54514.80 88888.00 2015-09-11 10:42:27.250 254 12320.60 34.35 54514.78 88888.00 2015-09-11 10:42:27.375 254 12320.77 34.42 54514.75 88888.00 2015-09-11 10:42:27.500 254 12320.95 34.45 54514.65 88888.00 2015-09-11 10:42:27.625 254 12321.15 34.52 54514.65 88888.00 2015-09-11 10:42:27.750 254 12321.33 34.60 54514.60 88888.00 2015-09-11 10:42:27.875 254 12321.48 34.62 54514.55 88888.00 2015-09-11 10:42:28.000 254 12321.62 34.67 54514.50 88888.00 2015-09-11 10:42:28.125 254 12321.75 34.80 54514.45 88888.00 2015-09-11 10:42:28.250 254 12321.85 34.88 54514.40 88888.00 2015-09-11 10:42:28.375 254 12322.00 35.00 54514.38 88888.00 2015-09-11 10:42:28.500 254 12322.12 35.10 54514.32 88888.00 2015-09-11 10:42:28.625 254 12322.17 35.17 54514.28 88888.00 2015-09-11 10:42:28.750 254 12322.27 35.23 54514.18 88888.00 2015-09-11 10:42:28.875 254 12322.42 35.30 54514.10 88888.00 2015-09-11 10:42:29.000 254 12322.55 35.38 54514.05 88888.00 2015-09-11 10:42:29.125 254 12322.67 35.50 54514.00 88888.00 2015-09-11 10:42:29.250 254 12322.73 35.60 54513.90 88888.00 2015-09-11 10:42:29.375 254 12322.83 35.65 54513.80 88888.00 2015-09-11 10:42:29.500 254 12323.00 35.73 54513.75 88888.00 2015-09-11 10:42:29.625 254 12323.15 35.83 54513.68 88888.00 2015-09-11 10:42:29.750 254 12323.27 35.95 54513.60 88888.00 2015-09-11 10:42:29.875 254 12323.35 36.00 54513.55 88888.00 2015-09-11 10:42:30.000 254 12323.48 36.08 54513.45 88888.00 2015-09-11 10:42:30.125 254 12323.62 36.12 54513.40 88888.00 2015-09-11 10:42:30.250 254 12323.77 36.20 54513.32 88888.00 2015-09-11 10:42:30.375 254 12323.95 36.27 54513.25 88888.00 2015-09-11 10:42:30.500 254 12324.12 36.33 54513.18 88888.00 2015-09-11 10:42:30.625 254 12324.25 36.33 54513.07 88888.00 2015-09-11 10:42:30.750 254 12324.40 36.35 54513.00 88888.00 2015-09-11 10:42:30.875 254 12324.58 36.35 54512.95 88888.00 2015-09-11 10:42:31.000 254 12324.75 36.33 54512.85 88888.00 2015-09-11 10:42:31.125 254 12324.98 36.33 54512.80 88888.00 2015-09-11 10:42:31.250 254 12325.12 36.33 54512.75 88888.00 2015-09-11 10:42:31.375 254 12325.33 36.30 54512.70 88888.00 2015-09-11 10:42:31.500 254 12325.52 36.30 54512.62 88888.00 2015-09-11 10:42:31.625 254 12325.70 36.23 54512.55 88888.00 2015-09-11 10:42:31.750 254 12325.85 36.15 54512.50 88888.00 2015-09-11 10:42:31.875 254 12326.02 36.08 54512.45 88888.00 2015-09-11 10:42:32.000 254 12326.27 35.98 54512.40 88888.00 2015-09-11 10:42:32.125 254 12326.40 35.90 54512.35 88888.00 2015-09-11 10:42:32.250 254 12326.58 35.75 54512.28 88888.00 2015-09-11 10:42:32.375 254 12326.75 35.65 54512.25 88888.00 2015-09-11 10:42:32.500 254 12326.80 35.52 54512.25 88888.00 2015-09-11 10:42:32.625 254 12326.88 35.35 54512.22 88888.00 2015-09-11 10:42:32.750 254 12326.90 35.20 54512.22 88888.00 2015-09-11 10:42:32.875 254 12326.95 35.02 54512.20 88888.00 2015-09-11 10:42:33.000 254 12327.08 34.80 54512.18 88888.00 2015-09-11 10:42:33.125 254 12327.17 34.62 54512.20 88888.00 2015-09-11 10:42:33.250 254 12327.20 34.40 54512.20 88888.00 2015-09-11 10:42:33.375 254 12327.17 34.27 54512.20 88888.00 2015-09-11 10:42:33.500 254 12327.12 34.02 54512.20 88888.00 2015-09-11 10:42:33.625 254 12327.08 33.80 54512.20 88888.00 2015-09-11 10:42:33.750 254 12327.12 33.60 54512.22 88888.00 2015-09-11 10:42:33.875 254 12327.17 33.42 54512.25 88888.00 2015-09-11 10:42:34.000 254 12327.23 33.23 54512.25 88888.00 2015-09-11 10:42:34.125 254 12327.17 32.98 54512.25 88888.00 2015-09-11 10:42:34.250 254 12327.08 32.77 54512.30 88888.00 2015-09-11 10:42:34.375 254 12327.00 32.67 54512.28 88888.00 2015-09-11 10:42:34.500 254 12326.95 32.50 54512.30 88888.00 2015-09-11 10:42:34.625 254 12326.85 32.35 54512.30 88888.00 2015-09-11 10:42:34.750 254 12326.75 32.17 54512.32 88888.00 2015-09-11 10:42:34.875 254 12326.65 32.05 54512.35 88888.00 2015-09-11 10:42:35.000 254 12326.52 31.95 54512.38 88888.00 2015-09-11 10:42:35.125 254 12326.40 31.85 54512.43 88888.00 2015-09-11 10:42:35.250 254 12326.25 31.70 54512.45 88888.00 2015-09-11 10:42:35.375 254 12326.00 31.65 54512.45 88888.00 2015-09-11 10:42:35.500 254 12325.83 31.57 54512.47 88888.00 2015-09-11 10:42:35.625 254 12325.70 31.52 54512.50 88888.00 2015-09-11 10:42:35.750 254 12325.50 31.48 54512.50 88888.00 2015-09-11 10:42:35.875 254 12325.33 31.45 54512.53 88888.00 2015-09-11 10:42:36.000 254 12325.15 31.43 54512.53 88888.00 2015-09-11 10:42:36.125 254 12324.98 31.38 54512.53 88888.00 2015-09-11 10:42:36.250 254 12324.77 31.32 54512.57 88888.00 2015-09-11 10:42:36.375 254 12324.62 31.32 54512.57 88888.00 2015-09-11 10:42:36.500 254 12324.50 31.32 54512.60 88888.00 2015-09-11 10:42:36.625 254 12324.30 31.27 54512.57 88888.00 2015-09-11 10:42:36.750 254 12324.15 31.25 54512.57 88888.00 2015-09-11 10:42:36.875 254 12324.15 31.25 54512.55 88888.00 2015-09-11 10:42:37.000 254 12324.08 31.25 54512.55 88888.00 2015-09-11 10:42:37.125 254 12324.00 31.25 54512.55 88888.00 2015-09-11 10:42:37.250 254 12323.98 31.25 54512.55 88888.00 2015-09-11 10:42:37.375 254 12324.00 31.27 54512.55 88888.00 2015-09-11 10:42:37.500 254 12323.95 31.27 54512.55 88888.00 2015-09-11 10:42:37.625 254 12323.95 31.23 54512.53 88888.00 2015-09-11 10:42:37.750 254 12324.08 31.20 54512.53 88888.00 2015-09-11 10:42:37.875 254 12324.15 31.23 54512.53 88888.00 2015-09-11 10:42:38.000 254 12324.20 31.20 54512.53 88888.00 2015-09-11 10:42:38.125 254 12324.33 31.18 54512.50 88888.00 2015-09-11 10:42:38.250 254 12324.35 31.12 54512.50 88888.00 2015-09-11 10:42:38.375 254 12324.45 31.07 54512.45 88888.00 2015-09-11 10:42:38.500 254 12324.50 31.00 54512.45 88888.00 2015-09-11 10:42:38.625 254 12324.55 30.98 54512.45 88888.00 2015-09-11 10:42:38.750 254 12324.62 30.93 54512.45 88888.00 2015-09-11 10:42:38.875 254 12324.67 30.88 54512.43 88888.00 2015-09-11 10:42:39.000 254 12324.77 30.80 54512.40 88888.00 2015-09-11 10:42:39.125 254 12324.88 30.80 54512.43 88888.00 2015-09-11 10:42:39.250 254 12325.00 30.75 54512.43 88888.00 2015-09-11 10:42:39.375 254 12325.15 30.75 54512.43 88888.00 2015-09-11 10:42:39.500 254 12325.25 30.73 54512.40 88888.00 2015-09-11 10:42:39.625 254 12325.38 30.70 54512.40 88888.00 2015-09-11 10:42:39.750 254 12325.48 30.65 54512.40 88888.00 2015-09-11 10:42:39.875 254 12325.50 30.60 54512.38 88888.00 2015-09-11 10:42:40.000 254 12325.55 30.57 54512.40 88888.00 2015-09-11 10:42:40.125 254 12325.67 30.55 54512.43 88888.00 2015-09-11 10:42:40.250 254 12325.83 30.57 54512.43 88888.00 2015-09-11 10:42:40.375 254 12325.95 30.60 54512.43 88888.00 2015-09-11 10:42:40.500 254 12325.98 30.65 54512.45 88888.00 2015-09-11 10:42:40.625 254 12326.00 30.65 54512.45 88888.00 2015-09-11 10:42:40.750 254 12326.08 30.65 54512.45 88888.00 2015-09-11 10:42:40.875 254 12326.12 30.70 54512.47 88888.00 2015-09-11 10:42:41.000 254 12326.15 30.68 54512.50 88888.00 2015-09-11 10:42:41.125 254 12326.17 30.65 54512.53 88888.00 2015-09-11 10:42:41.250 254 12326.12 30.62 54512.55 88888.00 2015-09-11 10:42:41.375 254 12326.20 30.60 54512.57 88888.00 2015-09-11 10:42:41.500 254 12326.25 30.57 54512.60 88888.00 2015-09-11 10:42:41.625 254 12326.23 30.52 54512.62 88888.00 2015-09-11 10:42:41.750 254 12326.23 30.50 54512.62 88888.00 2015-09-11 10:42:41.875 254 12326.17 30.43 54512.65 88888.00 2015-09-11 10:42:42.000 254 12326.10 30.38 54512.70 88888.00 2015-09-11 10:42:42.125 254 12326.08 30.32 54512.78 88888.00 2015-09-11 10:42:42.250 254 12326.00 30.25 54512.82 88888.00 2015-09-11 10:42:42.375 254 12326.02 30.23 54512.85 88888.00 2015-09-11 10:42:42.500 254 12326.00 30.15 54512.88 88888.00 2015-09-11 10:42:42.625 254 12325.95 30.07 54512.90 88888.00 2015-09-11 10:42:42.750 254 12325.90 29.98 54512.93 88888.00 2015-09-11 10:42:42.875 254 12325.77 29.88 54512.97 88888.00 2015-09-11 10:42:43.000 254 12325.67 29.80 54513.03 88888.00 2015-09-11 10:42:43.125 254 12325.65 29.73 54513.10 88888.00 2015-09-11 10:42:43.250 254 12325.62 29.60 54513.15 88888.00 2015-09-11 10:42:43.375 254 12325.62 29.50 54513.18 88888.00 2015-09-11 10:42:43.500 254 12325.60 29.40 54513.22 88888.00 2015-09-11 10:42:43.625 254 12325.58 29.32 54513.30 88888.00 2015-09-11 10:42:43.750 254 12325.50 29.20 54513.35 88888.00 2015-09-11 10:42:43.875 254 12325.48 29.07 54513.40 88888.00 2015-09-11 10:42:44.000 254 12325.52 28.95 54513.43 88888.00 2015-09-11 10:42:44.125 254 12325.50 28.85 54513.47 88888.00 2015-09-11 10:42:44.250 254 12325.45 28.75 54513.55 88888.00 2015-09-11 10:42:44.375 254 12325.45 28.70 54513.60 88888.00 2015-09-11 10:42:44.500 254 12325.48 28.62 54513.65 88888.00 2015-09-11 10:42:44.625 254 12325.50 28.52 54513.68 88888.00 2015-09-11 10:42:44.750 254 12325.50 28.43 54513.75 88888.00 2015-09-11 10:42:44.875 254 12325.52 28.38 54513.82 88888.00 2015-09-11 10:42:45.000 254 12325.52 28.23 54513.85 88888.00 2015-09-11 10:42:45.125 254 12325.52 28.20 54513.93 88888.00 2015-09-11 10:42:45.250 254 12325.55 28.10 54514.03 88888.00 2015-09-11 10:42:45.375 254 12325.52 28.05 54514.03 88888.00 2015-09-11 10:42:45.500 254 12325.55 27.98 54514.07 88888.00 2015-09-11 10:42:45.625 254 12325.58 27.90 54514.12 88888.00 2015-09-11 10:42:45.750 254 12325.58 27.90 54514.18 88888.00 2015-09-11 10:42:45.875 254 12325.58 27.90 54514.22 88888.00 2015-09-11 10:42:46.000 254 12325.62 27.82 54514.25 88888.00 2015-09-11 10:42:46.125 254 12325.67 27.77 54514.32 88888.00 2015-09-11 10:42:46.250 254 12325.62 27.77 54514.38 88888.00 2015-09-11 10:42:46.375 254 12325.60 27.77 54514.40 88888.00 2015-09-11 10:42:46.500 254 12325.58 27.77 54514.43 88888.00 2015-09-11 10:42:46.625 254 12325.55 27.77 54514.45 88888.00 2015-09-11 10:42:46.750 254 12325.58 27.80 54514.53 88888.00 2015-09-11 10:42:46.875 254 12325.55 27.80 54514.57 88888.00 2015-09-11 10:42:47.000 254 12325.52 27.82 54514.60 88888.00 2015-09-11 10:42:47.125 254 12325.48 27.77 54514.68 88888.00 2015-09-11 10:42:47.250 254 12325.45 27.73 54514.68 88888.00 2015-09-11 10:42:47.375 254 12325.42 27.73 54514.70 88888.00 2015-09-11 10:42:47.500 254 12325.40 27.75 54514.75 88888.00 2015-09-11 10:42:47.625 254 12325.30 27.73 54514.82 88888.00 2015-09-11 10:42:47.750 254 12325.23 27.65 54514.85 88888.00 2015-09-11 10:42:47.875 254 12325.20 27.60 54514.90 88888.00 2015-09-11 10:42:48.000 254 12325.10 27.57 54514.95 88888.00 2015-09-11 10:42:48.125 254 12325.08 27.55 54514.97 88888.00 2015-09-11 10:42:48.250 254 12325.02 27.52 54515.03 88888.00 2015-09-11 10:42:48.375 254 12324.95 27.52 54515.10 88888.00 2015-09-11 10:42:48.500 254 12324.83 27.50 54515.15 88888.00 2015-09-11 10:42:48.625 254 12324.77 27.48 54515.18 88888.00 2015-09-11 10:42:48.750 254 12324.65 27.45 54515.20 88888.00 2015-09-11 10:42:48.875 254 12324.52 27.40 54515.22 88888.00 2015-09-11 10:42:49.000 254 12324.42 27.38 54515.25 88888.00 2015-09-11 10:42:49.125 254 12324.38 27.35 54515.30 88888.00 2015-09-11 10:42:49.250 254 12324.20 27.35 54515.35 88888.00 2015-09-11 10:42:49.375 254 12324.05 27.35 54515.38 88888.00 2015-09-11 10:42:49.500 254 12323.90 27.40 54515.40 88888.00 2015-09-11 10:42:49.625 254 12323.67 27.43 54515.45 88888.00 2015-09-11 10:42:49.750 254 12323.48 27.48 54515.47 88888.00 2015-09-11 10:42:49.875 254 12323.33 27.50 54515.53 88888.00 2015-09-11 10:42:50.000 254 12323.20 27.55 54515.57 88888.00 2015-09-11 10:42:50.125 254 12323.05 27.60 54515.57 88888.00 2015-09-11 10:42:50.250 254 12322.90 27.68 54515.62 88888.00 2015-09-11 10:42:50.375 254 12322.73 27.77 54515.62 88888.00 2015-09-11 10:42:50.500 254 12322.55 27.88 54515.65 88888.00 2015-09-11 10:42:50.625 254 12322.42 27.93 54515.68 88888.00 2015-09-11 10:42:50.750 254 12322.35 28.02 54515.68 88888.00 2015-09-11 10:42:50.875 254 12322.23 28.10 54515.68 88888.00 2015-09-11 10:42:51.000 254 12322.10 28.18 54515.70 88888.00 2015-09-11 10:42:51.125 254 12321.98 28.27 54515.75 88888.00 2015-09-11 10:42:51.250 254 12321.90 28.38 54515.75 88888.00 2015-09-11 10:42:51.375 254 12321.83 28.48 54515.75 88888.00 2015-09-11 10:42:51.500 254 12321.77 28.55 54515.75 88888.00 2015-09-11 10:42:51.625 254 12321.75 28.62 54515.72 88888.00 2015-09-11 10:42:51.750 254 12321.75 28.70 54515.75 88888.00 2015-09-11 10:42:51.875 254 12321.73 28.80 54515.72 88888.00 2015-09-11 10:42:52.000 254 12321.75 28.88 54515.72 88888.00 2015-09-11 10:42:52.125 254 12321.80 28.95 54515.75 88888.00 2015-09-11 10:42:52.250 254 12321.83 29.05 54515.75 88888.00 2015-09-11 10:42:52.375 254 12321.92 29.18 54515.75 88888.00 2015-09-11 10:42:52.500 254 12322.02 29.27 54515.72 88888.00 2015-09-11 10:42:52.625 254 12322.17 29.43 54515.72 88888.00 2015-09-11 10:42:52.750 254 12322.30 29.52 54515.72 88888.00 2015-09-11 10:42:52.875 254 12322.38 29.60 54515.72 88888.00 2015-09-11 10:42:53.000 254 12322.52 29.68 54515.68 88888.00 2015-09-11 10:42:53.125 254 12322.77 29.80 54515.68 88888.00 2015-09-11 10:42:53.250 254 12322.98 29.93 54515.68 88888.00 2015-09-11 10:42:53.375 254 12323.15 30.05 54515.68 88888.00 2015-09-11 10:42:53.500 254 12323.40 30.20 54515.65 88888.00 2015-09-11 10:42:53.625 254 12323.67 30.30 54515.62 88888.00 2015-09-11 10:42:53.750 254 12323.92 30.45 54515.57 88888.00 2015-09-11 10:42:53.875 254 12324.15 30.57 54515.57 88888.00 2015-09-11 10:42:54.000 254 12324.38 30.70 54515.57 88888.00 2015-09-11 10:42:54.125 254 12324.70 30.80 54515.53 88888.00 2015-09-11 10:42:54.250 254 12325.00 30.93 54515.53 88888.00 2015-09-11 10:42:54.375 254 12325.35 30.98 54515.47 88888.00 2015-09-11 10:42:54.500 254 12325.62 31.05 54515.45 88888.00 2015-09-11 10:42:54.625 254 12325.92 31.12 54515.40 88888.00 2015-09-11 10:42:54.750 254 12326.23 31.20 54515.35 88888.00 2015-09-11 10:42:54.875 254 12326.50 31.27 54515.35 88888.00 2015-09-11 10:42:55.000 254 12326.80 31.25 54515.32 88888.00 2015-09-11 10:42:55.125 254 12327.08 31.30 54515.30 88888.00 2015-09-11 10:42:55.250 254 12327.38 31.32 54515.28 88888.00 2015-09-11 10:42:55.375 254 12327.67 31.30 54515.22 88888.00 2015-09-11 10:42:55.500 254 12327.92 31.32 54515.20 88888.00 2015-09-11 10:42:55.625 254 12328.17 31.38 54515.15 88888.00 2015-09-11 10:42:55.750 254 12328.45 31.38 54515.12 88888.00 2015-09-11 10:42:55.875 254 12328.73 31.38 54515.07 88888.00 2015-09-11 10:42:56.000 254 12328.98 31.40 54515.05 88888.00 2015-09-11 10:42:56.125 254 12329.27 31.35 54514.97 88888.00 2015-09-11 10:42:56.250 254 12329.50 31.30 54514.95 88888.00 2015-09-11 10:42:56.375 254 12329.70 31.30 54514.88 88888.00 2015-09-11 10:42:56.500 254 12329.92 31.30 54514.82 88888.00 2015-09-11 10:42:56.625 254 12330.10 31.30 54514.80 88888.00 2015-09-11 10:42:56.750 254 12330.27 31.30 54514.75 88888.00 2015-09-11 10:42:56.875 254 12330.48 31.27 54514.75 88888.00 2015-09-11 10:42:57.000 254 12330.65 31.27 54514.68 88888.00 2015-09-11 10:42:57.125 254 12330.80 31.30 54514.65 88888.00 2015-09-11 10:42:57.250 254 12330.95 31.32 54514.60 88888.00 2015-09-11 10:42:57.375 254 12331.08 31.32 54514.55 88888.00 2015-09-11 10:42:57.500 254 12331.20 31.32 54514.47 88888.00 2015-09-11 10:42:57.625 254 12331.33 31.38 54514.40 88888.00 2015-09-11 10:42:57.750 254 12331.40 31.40 54514.35 88888.00 2015-09-11 10:42:57.875 254 12331.50 31.48 54514.32 88888.00 2015-09-11 10:42:58.000 254 12331.67 31.48 54514.22 88888.00 2015-09-11 10:42:58.125 254 12331.80 31.55 54514.18 88888.00 2015-09-11 10:42:58.250 254 12331.92 31.60 54514.10 88888.00 2015-09-11 10:42:58.375 254 12332.02 31.65 54514.05 88888.00 2015-09-11 10:42:58.500 254 12332.17 31.68 54513.97 88888.00 2015-09-11 10:42:58.625 254 12332.30 31.73 54513.93 88888.00 2015-09-11 10:42:58.750 254 12332.42 31.77 54513.88 88888.00 2015-09-11 10:42:58.875 254 12332.58 31.82 54513.80 88888.00 2015-09-11 10:42:59.000 254 12332.70 31.85 54513.70 88888.00 2015-09-11 10:42:59.125 254 12332.77 31.88 54513.68 88888.00 2015-09-11 10:42:59.250 254 12332.85 31.93 54513.62 88888.00 2015-09-11 10:42:59.375 254 12332.92 32.00 54513.57 88888.00 2015-09-11 10:42:59.500 254 12332.98 32.05 54513.53 88888.00 2015-09-11 10:42:59.625 254 12333.02 32.08 54513.45 88888.00 2015-09-11 10:42:59.750 254 12333.12 32.12 54513.40 88888.00 2015-09-11 10:42:59.875 254 12333.17 32.15 54513.38 88888.00 2015-09-11 10:43:00.000 254 12333.27 32.15 54513.30 88888.00 2015-09-11 10:43:00.125 254 12333.42 32.17 54513.22 88888.00 2015-09-11 10:43:00.250 254 12333.45 32.15 54513.15 88888.00 2015-09-11 10:43:00.375 254 12333.58 32.12 54513.12 88888.00 2015-09-11 10:43:00.500 254 12333.67 32.12 54513.07 88888.00 2015-09-11 10:43:00.625 254 12333.75 32.10 54513.03 88888.00 2015-09-11 10:43:00.750 254 12333.85 32.05 54512.97 88888.00 2015-09-11 10:43:00.875 254 12333.98 32.02 54512.93 88888.00 2015-09-11 10:43:01.000 254 12334.08 32.00 54512.90 88888.00 2015-09-11 10:43:01.125 254 12334.17 31.95 54512.85 88888.00 2015-09-11 10:43:01.250 254 12334.27 31.88 54512.82 88888.00 2015-09-11 10:43:01.375 254 12334.42 31.82 54512.80 88888.00 2015-09-11 10:43:01.500 254 12334.58 31.75 54512.75 88888.00 2015-09-11 10:43:01.625 254 12334.67 31.70 54512.72 88888.00 2015-09-11 10:43:01.750 254 12334.83 31.62 54512.70 88888.00 2015-09-11 10:43:01.875 254 12334.90 31.55 54512.68 88888.00 2015-09-11 10:43:02.000 254 12335.08 31.43 54512.65 88888.00 2015-09-11 10:43:02.125 254 12335.17 31.32 54512.60 88888.00 2015-09-11 10:43:02.250 254 12335.25 31.25 54512.57 88888.00 2015-09-11 10:43:02.375 254 12335.42 31.20 54512.55 88888.00 2015-09-11 10:43:02.500 254 12335.42 31.12 54512.53 88888.00 2015-09-11 10:43:02.625 254 12335.42 31.00 54512.50 88888.00 2015-09-11 10:43:02.750 254 12335.55 30.90 54512.50 88888.00 2015-09-11 10:43:02.875 254 12335.70 30.82 54512.45 88888.00 2015-09-11 10:43:03.000 254 12335.75 30.75 54512.45 88888.00 2015-09-11 10:43:03.125 254 12335.73 30.70 54512.45 88888.00 2015-09-11 10:43:03.250 254 12335.70 30.57 54512.43 88888.00 2015-09-11 10:43:03.375 254 12335.73 30.55 54512.43 88888.00 2015-09-11 10:43:03.500 254 12335.73 30.50 54512.43 88888.00 2015-09-11 10:43:03.625 254 12335.75 30.40 54512.43 88888.00 2015-09-11 10:43:03.750 254 12335.70 30.32 54512.40 88888.00 2015-09-11 10:43:03.875 254 12335.62 30.30 54512.38 88888.00 2015-09-11 10:43:04.000 254 12335.65 30.30 54512.38 88888.00 2015-09-11 10:43:04.125 254 12335.52 30.25 54512.38 88888.00 2015-09-11 10:43:04.250 254 12335.38 30.23 54512.40 88888.00 2015-09-11 10:43:04.375 254 12335.25 30.23 54512.38 88888.00 2015-09-11 10:43:04.500 254 12335.15 30.20 54512.35 88888.00 2015-09-11 10:43:04.625 254 12335.05 30.20 54512.35 88888.00 2015-09-11 10:43:04.750 254 12334.90 30.20 54512.38 88888.00 2015-09-11 10:43:04.875 254 12334.77 30.20 54512.35 88888.00 2015-09-11 10:43:05.000 254 12334.67 30.20 54512.35 88888.00 2015-09-11 10:43:05.125 254 12334.52 30.20 54512.32 88888.00 2015-09-11 10:43:05.250 254 12334.30 30.15 54512.30 88888.00 2015-09-11 10:43:05.375 254 12334.12 30.18 54512.32 88888.00 2015-09-11 10:43:05.500 254 12333.98 30.18 54512.30 88888.00 2015-09-11 10:43:05.625 254 12333.83 30.12 54512.30 88888.00 2015-09-11 10:43:05.750 254 12333.67 30.15 54512.32 88888.00 2015-09-11 10:43:05.875 254 12333.50 30.12 54512.35 88888.00 2015-09-11 10:43:06.000 254 12333.35 30.15 54512.35 88888.00 2015-09-11 10:43:06.125 254 12333.20 30.18 54512.35 88888.00 2015-09-11 10:43:06.250 254 12333.08 30.15 54512.32 88888.00 2015-09-11 10:43:06.375 254 12332.98 30.18 54512.32 88888.00 2015-09-11 10:43:06.500 254 12332.90 30.18 54512.35 88888.00 2015-09-11 10:43:06.625 254 12332.83 30.20 54512.35 88888.00 2015-09-11 10:43:06.750 254 12332.77 30.23 54512.32 88888.00 2015-09-11 10:43:06.875 254 12332.65 30.23 54512.35 88888.00 2015-09-11 10:43:07.000 254 12332.58 30.20 54512.32 88888.00 2015-09-11 10:43:07.125 254 12332.52 30.23 54512.38 88888.00 2015-09-11 10:43:07.250 254 12332.48 30.30 54512.40 88888.00 2015-09-11 10:43:07.375 254 12332.52 30.32 54512.40 88888.00 2015-09-11 10:43:07.500 254 12332.48 30.35 54512.38 88888.00 2015-09-11 10:43:07.625 254 12332.40 30.40 54512.35 88888.00 2015-09-11 10:43:07.750 254 12332.42 30.45 54512.38 88888.00 2015-09-11 10:43:07.875 254 12332.40 30.48 54512.38 88888.00 2015-09-11 10:43:08.000 254 12332.42 30.50 54512.35 88888.00 2015-09-11 10:43:08.125 254 12332.42 30.55 54512.35 88888.00 2015-09-11 10:43:08.250 254 12332.45 30.57 54512.35 88888.00 2015-09-11 10:43:08.375 254 12332.50 30.62 54512.38 88888.00 2015-09-11 10:43:08.500 254 12332.62 30.62 54512.38 88888.00 2015-09-11 10:43:08.625 254 12332.70 30.62 54512.35 88888.00 2015-09-11 10:43:08.750 254 12332.83 30.60 54512.32 88888.00 2015-09-11 10:43:08.875 254 12332.98 30.57 54512.32 88888.00 2015-09-11 10:43:09.000 254 12333.05 30.55 54512.32 88888.00 2015-09-11 10:43:09.125 254 12333.17 30.50 54512.30 88888.00 2015-09-11 10:43:09.250 254 12333.30 30.45 54512.30 88888.00 2015-09-11 10:43:09.375 254 12333.42 30.40 54512.32 88888.00 2015-09-11 10:43:09.500 254 12333.52 30.35 54512.30 88888.00 2015-09-11 10:43:09.625 254 12333.65 30.32 54512.30 88888.00 2015-09-11 10:43:09.750 254 12333.67 30.25 54512.30 88888.00 2015-09-11 10:43:09.875 254 12333.77 30.20 54512.32 88888.00 2015-09-11 10:43:10.000 254 12333.85 30.12 54512.32 88888.00 2015-09-11 10:43:10.125 254 12334.02 30.10 54512.32 88888.00 2015-09-11 10:43:10.250 254 12334.17 30.02 54512.38 88888.00 2015-09-11 10:43:10.375 254 12334.27 30.00 54512.38 88888.00 2015-09-11 10:43:10.500 254 12334.38 29.90 54512.38 88888.00 2015-09-11 10:43:10.625 254 12334.50 29.82 54512.38 88888.00 2015-09-11 10:43:10.750 254 12334.60 29.77 54512.40 88888.00 2015-09-11 10:43:10.875 254 12334.65 29.73 54512.43 88888.00 2015-09-11 10:43:11.000 254 12334.70 29.70 54512.43 88888.00 2015-09-11 10:43:11.125 254 12334.75 29.65 54512.43 88888.00 2015-09-11 10:43:11.250 254 12334.80 29.57 54512.43 88888.00 2015-09-11 10:43:11.375 254 12334.88 29.55 54512.45 88888.00 2015-09-11 10:43:11.500 254 12334.85 29.52 54512.47 88888.00 2015-09-11 10:43:11.625 254 12334.83 29.50 54512.47 88888.00 2015-09-11 10:43:11.750 254 12334.85 29.48 54512.50 88888.00 2015-09-11 10:43:11.875 254 12334.88 29.45 54512.50 88888.00 2015-09-11 10:43:12.000 254 12334.85 29.43 54512.50 88888.00 2015-09-11 10:43:12.125 254 12334.83 29.40 54512.47 88888.00 2015-09-11 10:43:12.250 254 12334.80 29.38 54512.53 88888.00 2015-09-11 10:43:12.375 254 12334.75 29.40 54512.53 88888.00 2015-09-11 10:43:12.500 254 12334.65 29.40 54512.55 88888.00 2015-09-11 10:43:12.625 254 12334.58 29.40 54512.55 88888.00 2015-09-11 10:43:12.750 254 12334.48 29.45 54512.55 88888.00 2015-09-11 10:43:12.875 254 12334.35 29.50 54512.57 88888.00 2015-09-11 10:43:13.000 254 12334.27 29.55 54512.55 88888.00 2015-09-11 10:43:13.125 254 12334.23 29.57 54512.57 88888.00 2015-09-11 10:43:13.250 254 12334.15 29.60 54512.57 88888.00 2015-09-11 10:43:13.375 254 12334.05 29.62 54512.55 88888.00 2015-09-11 10:43:13.500 254 12333.88 29.62 54512.57 88888.00 2015-09-11 10:43:13.625 254 12333.80 29.68 54512.60 88888.00 2015-09-11 10:43:13.750 254 12333.75 29.73 54512.60 88888.00 2015-09-11 10:43:13.875 254 12333.62 29.73 54512.60 88888.00 2015-09-11 10:43:14.000 254 12333.50 29.75 54512.57 88888.00 2015-09-11 10:43:14.125 254 12333.50 29.77 54512.57 88888.00 2015-09-11 10:43:14.250 254 12333.42 29.77 54512.57 88888.00 2015-09-11 10:43:14.375 254 12333.48 29.82 54512.57 88888.00 2015-09-11 10:43:14.500 254 12333.45 29.82 54512.55 88888.00 2015-09-11 10:43:14.625 254 12333.40 29.80 54512.55 88888.00 2015-09-11 10:43:14.750 254 12333.38 29.82 54512.57 88888.00 2015-09-11 10:43:14.875 254 12333.33 29.82 54512.53 88888.00 2015-09-11 10:43:15.000 254 12333.27 29.82 54512.50 88888.00 2015-09-11 10:43:15.125 254 12333.27 29.80 54512.53 88888.00 2015-09-11 10:43:15.250 254 12333.35 29.77 54512.53 88888.00 2015-09-11 10:43:15.375 254 12333.40 29.75 54512.57 88888.00 2015-09-11 10:43:15.500 254 12333.45 29.73 54512.60 88888.00 2015-09-11 10:43:15.625 254 12333.45 29.68 54512.57 88888.00 2015-09-11 10:43:15.750 254 12333.45 29.65 54512.57 88888.00 2015-09-11 10:43:15.875 254 12333.52 29.57 54512.57 88888.00 2015-09-11 10:43:16.000 254 12333.60 29.52 54512.55 88888.00 2015-09-11 10:43:16.125 254 12333.62 29.43 54512.55 88888.00 2015-09-11 10:43:16.250 254 12333.62 29.35 54512.53 88888.00 2015-09-11 10:43:16.375 254 12333.75 29.32 54512.50 88888.00 2015-09-11 10:43:16.500 254 12333.88 29.25 54512.50 88888.00 2015-09-11 10:43:16.625 254 12333.92 29.18 54512.50 88888.00 2015-09-11 10:43:16.750 254 12333.95 29.07 54512.53 88888.00 2015-09-11 10:43:16.875 254 12334.05 29.00 54512.53 88888.00 2015-09-11 10:43:17.000 254 12334.12 28.88 54512.53 88888.00 2015-09-11 10:43:17.125 254 12334.17 28.80 54512.53 88888.00 2015-09-11 10:43:17.250 254 12334.23 28.73 54512.53 88888.00 2015-09-11 10:43:17.375 254 12334.30 28.65 54512.55 88888.00 2015-09-11 10:43:17.500 254 12334.35 28.57 54512.55 88888.00 2015-09-11 10:43:17.625 254 12334.40 28.48 54512.60 88888.00 2015-09-11 10:43:17.750 254 12334.42 28.35 54512.60 88888.00 2015-09-11 10:43:17.875 254 12334.35 28.32 54512.62 88888.00 2015-09-11 10:43:18.000 254 12334.38 28.23 54512.62 88888.00 2015-09-11 10:43:18.125 254 12334.40 28.12 54512.68 88888.00 2015-09-11 10:43:18.250 254 12334.48 28.02 54512.70 88888.00 2015-09-11 10:43:18.375 254 12334.55 27.98 54512.72 88888.00 2015-09-11 10:43:18.500 254 12334.58 27.93 54512.75 88888.00 2015-09-11 10:43:18.625 254 12334.60 27.85 54512.78 88888.00 2015-09-11 10:43:18.750 254 12334.58 27.75 54512.75 88888.00 2015-09-11 10:43:18.875 254 12334.55 27.70 54512.78 88888.00 2015-09-11 10:43:19.000 254 12334.48 27.65 54512.82 88888.00 2015-09-11 10:43:19.125 254 12334.42 27.57 54512.85 88888.00 2015-09-11 10:43:19.250 254 12334.38 27.50 54512.90 88888.00 2015-09-11 10:43:19.375 254 12334.33 27.50 54512.88 88888.00 2015-09-11 10:43:19.500 254 12334.25 27.43 54512.95 88888.00 2015-09-11 10:43:19.625 254 12334.05 27.32 54513.03 88888.00 2015-09-11 10:43:19.750 254 12333.80 27.27 54513.10 88888.00 2015-09-11 10:43:19.875 254 12333.62 27.25 54513.18 88888.00 2015-09-11 10:43:20.000 254 12333.42 27.18 54513.22 88888.00 2015-09-11 10:43:20.125 254 12333.15 27.15 54513.30 88888.00 2015-09-11 10:43:20.250 254 12332.80 27.12 54513.45 88888.00 2015-09-11 10:43:20.375 254 12332.48 27.12 54513.55 88888.00 2015-09-11 10:43:20.500 254 12332.02 27.10 54513.68 88888.00 2015-09-11 10:43:20.625 254 12331.50 27.10 54513.80 88888.00 2015-09-11 10:43:20.750 254 12331.05 27.10 54513.93 88888.00 2015-09-11 10:43:20.875 254 12330.60 27.12 54514.07 88888.00 2015-09-11 10:43:21.000 254 12330.17 27.23 54514.25 88888.00 2015-09-11 10:43:21.125 254 12329.67 27.30 54514.40 88888.00 2015-09-11 10:43:21.250 254 12329.00 27.35 54514.55 88888.00 2015-09-11 10:43:21.375 254 12328.38 27.43 54514.68 88888.00 2015-09-11 10:43:21.500 254 12327.75 27.57 54514.85 88888.00 2015-09-11 10:43:21.625 254 12327.15 27.68 54515.05 88888.00 2015-09-11 10:43:21.750 254 12326.52 27.77 54515.22 88888.00 2015-09-11 10:43:21.875 254 12325.90 27.90 54515.40 88888.00 2015-09-11 10:43:22.000 254 12325.30 28.00 54515.55 88888.00 2015-09-11 10:43:22.125 254 12324.73 28.15 54515.72 88888.00 2015-09-11 10:43:22.250 254 12324.12 28.30 54515.93 88888.00 2015-09-11 10:43:22.375 254 12323.65 28.40 54516.05 88888.00 2015-09-11 10:43:22.500 254 12323.10 28.57 54516.20 88888.00 2015-09-11 10:43:22.625 254 12322.62 28.73 54516.35 88888.00 2015-09-11 10:43:22.750 254 12322.25 28.85 54516.50 88888.00 2015-09-11 10:43:22.875 254 12321.88 29.00 54516.65 88888.00 2015-09-11 10:43:23.000 254 12321.42 29.20 54516.78 88888.00 2015-09-11 10:43:23.125 254 12321.05 29.35 54516.93 88888.00 2015-09-11 10:43:23.250 254 12320.67 29.50 54517.05 88888.00 2015-09-11 10:43:23.375 254 12320.45 29.65 54517.12 88888.00 2015-09-11 10:43:23.500 254 12320.15 29.80 54517.25 88888.00 2015-09-11 10:43:23.625 254 12319.95 30.00 54517.35 88888.00 2015-09-11 10:43:23.750 254 12319.83 30.10 54517.47 88888.00 2015-09-11 10:43:23.875 254 12319.73 30.25 54517.55 88888.00 2015-09-11 10:43:24.000 254 12319.67 30.38 54517.60 88888.00 2015-09-11 10:43:24.125 254 12319.58 30.48 54517.68 88888.00 2015-09-11 10:43:24.250 254 12319.50 30.60 54517.75 88888.00 2015-09-11 10:43:24.375 254 12319.55 30.68 54517.80 88888.00 2015-09-11 10:43:24.500 254 12319.55 30.77 54517.85 88888.00 2015-09-11 10:43:24.625 254 12319.70 30.90 54517.90 88888.00 2015-09-11 10:43:24.750 254 12319.77 31.00 54517.93 88888.00 2015-09-11 10:43:24.875 254 12319.92 31.10 54518.03 88888.00 2015-09-11 10:43:25.000 254 12320.05 31.15 54518.05 88888.00 2015-09-11 10:43:25.125 254 12320.23 31.18 54518.07 88888.00 2015-09-11 10:43:25.250 254 12320.35 31.23 54518.10 88888.00 2015-09-11 10:43:25.375 254 12320.52 31.27 54518.12 88888.00 2015-09-11 10:43:25.500 254 12320.75 31.30 54518.15 88888.00 2015-09-11 10:43:25.625 254 12320.95 31.38 54518.18 88888.00 2015-09-11 10:43:25.750 254 12321.12 31.43 54518.20 88888.00 2015-09-11 10:43:25.875 254 12321.33 31.52 54518.25 88888.00 2015-09-11 10:43:26.000 254 12321.60 31.55 54518.25 88888.00 2015-09-11 10:43:26.125 254 12321.80 31.60 54518.30 88888.00 2015-09-11 10:43:26.250 254 12321.98 31.62 54518.30 88888.00 2015-09-11 10:43:26.375 254 12322.23 31.65 54518.30 88888.00 2015-09-11 10:43:26.500 254 12322.48 31.65 54518.30 88888.00 2015-09-11 10:43:26.625 254 12322.75 31.65 54518.28 88888.00 2015-09-11 10:43:26.750 254 12323.00 31.68 54518.30 88888.00 2015-09-11 10:43:26.875 254 12323.25 31.65 54518.28 88888.00 2015-09-11 10:43:27.000 254 12323.45 31.65 54518.25 88888.00 2015-09-11 10:43:27.125 254 12323.67 31.68 54518.22 88888.00 2015-09-11 10:43:27.250 254 12323.90 31.62 54518.20 88888.00 2015-09-11 10:43:27.375 254 12324.12 31.65 54518.18 88888.00 2015-09-11 10:43:27.500 254 12324.35 31.60 54518.18 88888.00 2015-09-11 10:43:27.625 254 12324.62 31.57 54518.18 88888.00 2015-09-11 10:43:27.750 254 12324.80 31.55 54518.12 88888.00 2015-09-11 10:43:27.875 254 12325.00 31.48 54518.10 88888.00 2015-09-11 10:43:28.000 254 12325.17 31.45 54518.05 88888.00 2015-09-11 10:43:28.125 254 12325.40 31.43 54518.03 88888.00 2015-09-11 10:43:28.250 254 12325.52 31.40 54518.03 88888.00 2015-09-11 10:43:28.375 254 12325.67 31.40 54518.00 88888.00 2015-09-11 10:43:28.500 254 12325.83 31.38 54517.95 88888.00 2015-09-11 10:43:28.625 254 12326.05 31.35 54517.90 88888.00 2015-09-11 10:43:28.750 254 12326.25 31.32 54517.93 88888.00 2015-09-11 10:43:28.875 254 12326.45 31.32 54517.90 88888.00 2015-09-11 10:43:29.000 254 12326.62 31.30 54517.85 88888.00 2015-09-11 10:43:29.125 254 12326.85 31.30 54517.82 88888.00 2015-09-11 10:43:29.250 254 12327.08 31.23 54517.80 88888.00 2015-09-11 10:43:29.375 254 12327.23 31.23 54517.75 88888.00 2015-09-11 10:43:29.500 254 12327.35 31.18 54517.72 88888.00 2015-09-11 10:43:29.625 254 12327.60 31.10 54517.68 88888.00 2015-09-11 10:43:29.750 254 12327.90 31.05 54517.60 88888.00 2015-09-11 10:43:29.875 254 12328.12 31.02 54517.57 88888.00 2015-09-11 10:43:30.000 254 12328.38 30.98 54517.57 88888.00 2015-09-11 10:43:30.125 254 12328.62 30.95 54517.55 88888.00 2015-09-11 10:43:30.250 254 12328.80 30.95 54517.50 88888.00 2015-09-11 10:43:30.375 254 12329.00 30.93 54517.45 88888.00 2015-09-11 10:43:30.500 254 12329.20 30.90 54517.43 88888.00 2015-09-11 10:43:30.625 254 12329.38 30.82 54517.40 88888.00 2015-09-11 10:43:30.750 254 12329.58 30.77 54517.35 88888.00 2015-09-11 10:43:30.875 254 12329.75 30.75 54517.32 88888.00 2015-09-11 10:43:31.000 254 12329.95 30.73 54517.32 88888.00 2015-09-11 10:43:31.125 254 12330.12 30.65 54517.30 88888.00 2015-09-11 10:43:31.250 254 12330.25 30.57 54517.22 88888.00 2015-09-11 10:43:31.375 254 12330.40 30.57 54517.20 88888.00 2015-09-11 10:43:31.500 254 12330.48 30.55 54517.18 88888.00 2015-09-11 10:43:31.625 254 12330.58 30.52 54517.15 88888.00 2015-09-11 10:43:31.750 254 12330.73 30.50 54517.15 88888.00 2015-09-11 10:43:31.875 254 12330.80 30.48 54517.12 88888.00 2015-09-11 10:43:32.000 254 12330.88 30.45 54517.07 88888.00 2015-09-11 10:43:32.125 254 12331.00 30.40 54517.05 88888.00 2015-09-11 10:43:32.250 254 12331.08 30.35 54517.05 88888.00 2015-09-11 10:43:32.375 254 12331.08 30.32 54517.03 88888.00 2015-09-11 10:43:32.500 254 12331.08 30.25 54517.00 88888.00 2015-09-11 10:43:32.625 254 12331.12 30.23 54516.97 88888.00 2015-09-11 10:43:32.750 254 12331.17 30.23 54516.97 88888.00 2015-09-11 10:43:32.875 254 12331.20 30.20 54517.00 88888.00 2015-09-11 10:43:33.000 254 12331.08 30.10 54516.97 88888.00 2015-09-11 10:43:33.125 254 12330.95 30.05 54516.95 88888.00 2015-09-11 10:43:33.250 254 12330.80 30.00 54517.00 88888.00 2015-09-11 10:43:33.375 254 12330.73 29.93 54517.00 88888.00 2015-09-11 10:43:33.500 254 12330.55 29.88 54517.00 88888.00 2015-09-11 10:43:33.625 254 12330.30 29.80 54517.05 88888.00 2015-09-11 10:43:33.750 254 12330.02 29.77 54517.07 88888.00 2015-09-11 10:43:33.875 254 12329.83 29.73 54517.15 88888.00 2015-09-11 10:43:34.000 254 12329.67 29.68 54517.18 88888.00 2015-09-11 10:43:34.125 254 12329.52 29.62 54517.22 88888.00 2015-09-11 10:43:34.250 254 12329.30 29.50 54517.30 88888.00 2015-09-11 10:43:34.375 254 12329.08 29.48 54517.35 88888.00 2015-09-11 10:43:34.500 254 12328.88 29.40 54517.35 88888.00 2015-09-11 10:43:34.625 254 12328.70 29.32 54517.38 88888.00 2015-09-11 10:43:34.750 254 12328.45 29.25 54517.45 88888.00 2015-09-11 10:43:34.875 254 12328.30 29.20 54517.47 88888.00 2015-09-11 10:43:35.000 254 12328.23 29.12 54517.53 88888.00 2015-09-11 10:43:35.125 254 12328.08 29.10 54517.57 88888.00 2015-09-11 10:43:35.250 254 12327.90 29.07 54517.65 88888.00 2015-09-11 10:43:35.375 254 12327.73 29.05 54517.72 88888.00 2015-09-11 10:43:35.500 254 12327.52 29.02 54517.78 88888.00 2015-09-11 10:43:35.625 254 12327.40 28.95 54517.80 88888.00 2015-09-11 10:43:35.750 254 12327.27 28.90 54517.88 88888.00 2015-09-11 10:43:35.875 254 12327.17 28.90 54517.95 88888.00 2015-09-11 10:43:36.000 254 12327.12 28.88 54517.97 88888.00 2015-09-11 10:43:36.125 254 12327.12 28.93 54518.05 88888.00 2015-09-11 10:43:36.250 254 12327.08 28.93 54518.07 88888.00 2015-09-11 10:43:36.375 254 12326.98 28.95 54518.10 88888.00 2015-09-11 10:43:36.500 254 12326.90 28.98 54518.15 88888.00 2015-09-11 10:43:36.625 254 12326.85 29.02 54518.20 88888.00 2015-09-11 10:43:36.750 254 12326.83 29.12 54518.25 88888.00 2015-09-11 10:43:36.875 254 12326.83 29.20 54518.30 88888.00 2015-09-11 10:43:37.000 254 12326.88 29.25 54518.30 88888.00 2015-09-11 10:43:37.125 254 12326.95 29.38 54518.32 88888.00 2015-09-11 10:43:37.250 254 12326.98 29.48 54518.35 88888.00 2015-09-11 10:43:37.375 254 12327.08 29.57 54518.38 88888.00 2015-09-11 10:43:37.500 254 12327.08 29.70 54518.40 88888.00 2015-09-11 10:43:37.625 254 12327.08 29.80 54518.40 88888.00 2015-09-11 10:43:37.750 254 12327.15 29.88 54518.43 88888.00 2015-09-11 10:43:37.875 254 12327.23 29.95 54518.43 88888.00 2015-09-11 10:43:38.000 254 12327.35 30.05 54518.45 88888.00 2015-09-11 10:43:38.125 254 12327.50 30.15 54518.50 88888.00 2015-09-11 10:43:38.250 254 12327.67 30.18 54518.47 88888.00 2015-09-11 10:43:38.375 254 12327.83 30.25 54518.47 88888.00 2015-09-11 10:43:38.500 254 12327.98 30.32 54518.47 88888.00 2015-09-11 10:43:38.625 254 12328.05 30.38 54518.47 88888.00 2015-09-11 10:43:38.750 254 12328.17 30.40 54518.47 88888.00 2015-09-11 10:43:38.875 254 12328.30 30.48 54518.47 88888.00 2015-09-11 10:43:39.000 254 12328.38 30.48 54518.47 88888.00 2015-09-11 10:43:39.125 254 12328.48 30.50 54518.53 88888.00 2015-09-11 10:43:39.250 254 12328.52 30.55 54518.55 88888.00 2015-09-11 10:43:39.375 254 12328.50 30.62 54518.53 88888.00 2015-09-11 10:43:39.500 254 12328.50 30.68 54518.55 88888.00 2015-09-11 10:43:39.625 254 12328.42 30.73 54518.55 88888.00 2015-09-11 10:43:39.750 254 12328.35 30.75 54518.60 88888.00 2015-09-11 10:43:39.875 254 12328.25 30.77 54518.65 88888.00 2015-09-11 10:43:40.000 254 12328.17 30.80 54518.65 88888.00 2015-09-11 10:43:40.125 254 12328.12 30.85 54518.68 88888.00 2015-09-11 10:43:40.250 254 12328.05 30.90 54518.72 88888.00 2015-09-11 10:43:40.375 254 12327.98 31.00 54518.75 88888.00 2015-09-11 10:43:40.500 254 12327.83 31.05 54518.78 88888.00 2015-09-11 10:43:40.625 254 12327.67 31.10 54518.78 88888.00 2015-09-11 10:43:40.750 254 12327.40 31.18 54518.80 88888.00 2015-09-11 10:43:40.875 254 12327.20 31.23 54518.80 88888.00 2015-09-11 10:43:41.000 254 12327.10 31.32 54518.85 88888.00 2015-09-11 10:43:41.125 254 12327.08 31.40 54518.85 88888.00 2015-09-11 10:43:41.250 254 12326.88 31.45 54518.88 88888.00 2015-09-11 10:43:41.375 254 12326.80 31.52 54518.85 88888.00 2015-09-11 10:43:41.500 254 12326.70 31.62 54518.85 88888.00 2015-09-11 10:43:41.625 254 12326.65 31.68 54518.85 88888.00 2015-09-11 10:43:41.750 254 12326.62 31.75 54518.82 88888.00 2015-09-11 10:43:41.875 254 12326.58 31.77 54518.85 88888.00 2015-09-11 10:43:42.000 254 12326.50 31.85 54518.88 88888.00 2015-09-11 10:43:42.125 254 12326.50 31.88 54518.88 88888.00 2015-09-11 10:43:42.250 254 12326.50 31.90 54518.88 88888.00 2015-09-11 10:43:42.375 254 12326.50 31.90 54518.85 88888.00 2015-09-11 10:43:42.500 254 12326.55 31.90 54518.85 88888.00 2015-09-11 10:43:42.625 254 12326.58 31.90 54518.85 88888.00 2015-09-11 10:43:42.750 254 12326.65 31.95 54518.82 88888.00 2015-09-11 10:43:42.875 254 12326.73 31.98 54518.80 88888.00 2015-09-11 10:43:43.000 254 12326.83 31.98 54518.80 88888.00 2015-09-11 10:43:43.125 254 12326.90 31.98 54518.82 88888.00 2015-09-11 10:43:43.250 254 12327.00 31.98 54518.82 88888.00 2015-09-11 10:43:43.375 254 12327.15 32.00 54518.80 88888.00 2015-09-11 10:43:43.500 254 12327.25 32.02 54518.80 88888.00 2015-09-11 10:43:43.625 254 12327.33 32.08 54518.82 88888.00 2015-09-11 10:43:43.750 254 12327.48 32.08 54518.80 88888.00 2015-09-11 10:43:43.875 254 12327.67 32.08 54518.78 88888.00 2015-09-11 10:43:44.000 254 12327.83 32.12 54518.75 88888.00 2015-09-11 10:43:44.125 254 12327.92 32.20 54518.78 88888.00 2015-09-11 10:43:44.250 254 12328.00 32.25 54518.78 88888.00 2015-09-11 10:43:44.375 254 12328.12 32.25 54518.78 88888.00 2015-09-11 10:43:44.500 254 12328.20 32.27 54518.78 88888.00 2015-09-11 10:43:44.625 254 12328.25 32.38 54518.78 88888.00 2015-09-11 10:43:44.750 254 12328.40 32.42 54518.80 88888.00 2015-09-11 10:43:44.875 254 12328.50 32.45 54518.80 88888.00 2015-09-11 10:43:45.000 254 12328.58 32.48 54518.80 88888.00 2015-09-11 10:43:45.125 254 12328.65 32.48 54518.82 88888.00 2015-09-11 10:43:45.250 254 12328.67 32.52 54518.82 88888.00 2015-09-11 10:43:45.375 254 12328.73 32.50 54518.80 88888.00 2015-09-11 10:43:45.500 254 12328.77 32.55 54518.80 88888.00 2015-09-11 10:43:45.625 254 12328.83 32.58 54518.80 88888.00 2015-09-11 10:43:45.750 254 12328.85 32.55 54518.80 88888.00 2015-09-11 10:43:45.875 254 12328.88 32.55 54518.80 88888.00 2015-09-11 10:43:46.000 254 12328.80 32.52 54518.82 88888.00 2015-09-11 10:43:46.125 254 12328.77 32.55 54518.82 88888.00 2015-09-11 10:43:46.250 254 12328.73 32.52 54518.82 88888.00 2015-09-11 10:43:46.375 254 12328.75 32.55 54518.82 88888.00 2015-09-11 10:43:46.500 254 12328.73 32.58 54518.82 88888.00 2015-09-11 10:43:46.625 254 12328.62 32.58 54518.82 88888.00 2015-09-11 10:43:46.750 254 12328.55 32.55 54518.85 88888.00 2015-09-11 10:43:46.875 254 12328.52 32.60 54518.82 88888.00 2015-09-11 10:43:47.000 254 12328.52 32.62 54518.80 88888.00 2015-09-11 10:43:47.125 254 12328.40 32.62 54518.80 88888.00 2015-09-11 10:43:47.250 254 12328.27 32.60 54518.78 88888.00 2015-09-11 10:43:47.375 254 12328.25 32.62 54518.75 88888.00 2015-09-11 10:43:47.500 254 12328.33 32.67 54518.72 88888.00 2015-09-11 10:43:47.625 254 12328.38 32.67 54518.72 88888.00 2015-09-11 10:43:47.750 254 12328.40 32.67 54518.68 88888.00 2015-09-11 10:43:47.875 254 12328.38 32.67 54518.65 88888.00 2015-09-11 10:43:48.000 254 12328.40 32.67 54518.60 88888.00 2015-09-11 10:43:48.125 254 12328.48 32.67 54518.55 88888.00 2015-09-11 10:43:48.250 254 12328.52 32.65 54518.53 88888.00 2015-09-11 10:43:48.375 254 12328.67 32.62 54518.47 88888.00 2015-09-11 10:43:48.500 254 12328.73 32.60 54518.43 88888.00 2015-09-11 10:43:48.625 254 12328.77 32.58 54518.40 88888.00 2015-09-11 10:43:48.750 254 12328.83 32.55 54518.38 88888.00 2015-09-11 10:43:48.875 254 12328.95 32.52 54518.32 88888.00 2015-09-11 10:43:49.000 254 12329.05 32.52 54518.30 88888.00 2015-09-11 10:43:49.125 254 12329.12 32.48 54518.30 88888.00 2015-09-11 10:43:49.250 254 12329.23 32.40 54518.28 88888.00 2015-09-11 10:43:49.375 254 12329.40 32.40 54518.20 88888.00 2015-09-11 10:43:49.500 254 12329.58 32.38 54518.18 88888.00 2015-09-11 10:43:49.625 254 12329.65 32.35 54518.15 88888.00 2015-09-11 10:43:49.750 254 12329.77 32.33 54518.10 88888.00 2015-09-11 10:43:49.875 254 12329.92 32.35 54518.10 88888.00 2015-09-11 10:43:50.000 254 12330.05 32.33 54518.03 88888.00 2015-09-11 10:43:50.125 254 12330.12 32.33 54518.03 88888.00 2015-09-11 10:43:50.250 254 12330.20 32.33 54517.95 88888.00 2015-09-11 10:43:50.375 254 12330.30 32.33 54517.90 88888.00 2015-09-11 10:43:50.500 254 12330.30 32.30 54517.85 88888.00 2015-09-11 10:43:50.625 254 12330.35 32.33 54517.85 88888.00 2015-09-11 10:43:50.750 254 12330.45 32.40 54517.82 88888.00 2015-09-11 10:43:50.875 254 12330.50 32.45 54517.78 88888.00 2015-09-11 10:43:51.000 254 12330.55 32.50 54517.75 88888.00 2015-09-11 10:43:51.125 254 12330.58 32.52 54517.72 88888.00 2015-09-11 10:43:51.250 254 12330.55 32.52 54517.70 88888.00 2015-09-11 10:43:51.375 254 12330.52 32.58 54517.68 88888.00 2015-09-11 10:43:51.500 254 12330.55 32.67 54517.62 88888.00 2015-09-11 10:43:51.625 254 12330.52 32.75 54517.60 88888.00 2015-09-11 10:43:51.750 254 12330.52 32.80 54517.60 88888.00 2015-09-11 10:43:51.875 254 12330.45 32.85 54517.60 88888.00 2015-09-11 10:43:52.000 254 12330.40 32.90 54517.57 88888.00 2015-09-11 10:43:52.125 254 12330.27 32.92 54517.55 88888.00 2015-09-11 10:43:52.250 254 12330.17 33.00 54517.53 88888.00 2015-09-11 10:43:52.375 254 12330.17 33.10 54517.50 88888.00 2015-09-11 10:43:52.500 254 12330.05 33.17 54517.47 88888.00 2015-09-11 10:43:52.625 254 12329.95 33.23 54517.45 88888.00 2015-09-11 10:43:52.750 254 12329.90 33.30 54517.40 88888.00 2015-09-11 10:43:52.875 254 12329.92 33.35 54517.38 88888.00 2015-09-11 10:43:53.000 254 12329.88 33.35 54517.35 88888.00 2015-09-11 10:43:53.125 254 12329.83 33.42 54517.35 88888.00 2015-09-11 10:43:53.250 254 12329.83 33.45 54517.32 88888.00 2015-09-11 10:43:53.375 254 12329.92 33.50 54517.30 88888.00 2015-09-11 10:43:53.500 254 12330.00 33.48 54517.25 88888.00 2015-09-11 10:43:53.625 254 12330.08 33.50 54517.20 88888.00 2015-09-11 10:43:53.750 254 12330.20 33.50 54517.18 88888.00 2015-09-11 10:43:53.875 254 12330.27 33.55 54517.15 88888.00 2015-09-11 10:43:54.000 254 12330.35 33.58 54517.10 88888.00 2015-09-11 10:43:54.125 254 12330.48 33.58 54517.05 88888.00 2015-09-11 10:43:54.250 254 12330.60 33.58 54517.05 88888.00 2015-09-11 10:43:54.375 254 12330.83 33.58 54517.00 88888.00 2015-09-11 10:43:54.500 254 12330.98 33.58 54516.95 88888.00 2015-09-11 10:43:54.625 254 12331.15 33.55 54516.90 88888.00 2015-09-11 10:43:54.750 254 12331.30 33.55 54516.88 88888.00 2015-09-11 10:43:54.875 254 12331.42 33.58 54516.85 88888.00 2015-09-11 10:43:55.000 254 12331.60 33.55 54516.80 88888.00 2015-09-11 10:43:55.125 254 12331.75 33.50 54516.72 88888.00 2015-09-11 10:43:55.250 254 12331.90 33.45 54516.68 88888.00 2015-09-11 10:43:55.375 254 12332.00 33.42 54516.62 88888.00 2015-09-11 10:43:55.500 254 12332.15 33.40 54516.60 88888.00 2015-09-11 10:43:55.625 254 12332.33 33.35 54516.57 88888.00 2015-09-11 10:43:55.750 254 12332.48 33.27 54516.50 88888.00 2015-09-11 10:43:55.875 254 12332.67 33.20 54516.47 88888.00 2015-09-11 10:43:56.000 254 12332.88 33.10 54516.40 88888.00 2015-09-11 10:43:56.125 254 12333.00 33.02 54516.40 88888.00 2015-09-11 10:43:56.250 254 12333.15 32.92 54516.35 88888.00 2015-09-11 10:43:56.375 254 12333.30 32.85 54516.38 88888.00 2015-09-11 10:43:56.500 254 12333.48 32.77 54516.32 88888.00 2015-09-11 10:43:56.625 254 12333.62 32.62 54516.30 88888.00 2015-09-11 10:43:56.750 254 12333.67 32.50 54516.30 88888.00 2015-09-11 10:43:56.875 254 12333.80 32.42 54516.25 88888.00 2015-09-11 10:43:57.000 254 12333.92 32.33 54516.22 88888.00 2015-09-11 10:43:57.125 254 12334.02 32.23 54516.22 88888.00 2015-09-11 10:43:57.250 254 12334.10 32.10 54516.20 88888.00 2015-09-11 10:43:57.375 254 12334.23 32.02 54516.22 88888.00 2015-09-11 10:43:57.500 254 12334.27 31.90 54516.20 88888.00 2015-09-11 10:43:57.625 254 12334.33 31.82 54516.20 88888.00 2015-09-11 10:43:57.750 254 12334.38 31.75 54516.20 88888.00 2015-09-11 10:43:57.875 254 12334.40 31.70 54516.20 88888.00 2015-09-11 10:43:58.000 254 12334.42 31.60 54516.22 88888.00 2015-09-11 10:43:58.125 254 12334.50 31.50 54516.20 88888.00 2015-09-11 10:43:58.250 254 12334.52 31.38 54516.22 88888.00 2015-09-11 10:43:58.375 254 12334.58 31.32 54516.22 88888.00 2015-09-11 10:43:58.500 254 12334.62 31.27 54516.22 88888.00 2015-09-11 10:43:58.625 254 12334.67 31.20 54516.20 88888.00 2015-09-11 10:43:58.750 254 12334.67 31.12 54516.22 88888.00 2015-09-11 10:43:58.875 254 12334.62 31.07 54516.25 88888.00 2015-09-11 10:43:59.000 254 12334.60 31.05 54516.22 88888.00 2015-09-11 10:43:59.125 254 12334.58 30.98 54516.28 88888.00 2015-09-11 10:43:59.250 254 12334.50 30.90 54516.28 88888.00 2015-09-11 10:43:59.375 254 12334.50 30.88 54516.28 88888.00 2015-09-11 10:43:59.500 254 12334.42 30.85 54516.28 88888.00 2015-09-11 10:43:59.625 254 12334.40 30.77 54516.28 88888.00 2015-09-11 10:43:59.750 254 12334.40 30.73 54516.28 88888.00 2015-09-11 10:43:59.875 254 12334.25 30.70 54516.30 88888.00 2015-09-11 10:44:00.000 254 12334.08 30.68 54516.28 88888.00 2015-09-11 10:44:00.125 254 12333.95 30.68 54516.28 88888.00 2015-09-11 10:44:00.250 254 12333.92 30.65 54516.28 88888.00 2015-09-11 10:44:00.375 254 12333.90 30.65 54516.35 88888.00 2015-09-11 10:44:00.500 254 12333.80 30.62 54516.35 88888.00 2015-09-11 10:44:00.625 254 12333.70 30.60 54516.35 88888.00 2015-09-11 10:44:00.750 254 12333.50 30.62 54516.35 88888.00 2015-09-11 10:44:00.875 254 12333.45 30.65 54516.35 88888.00 2015-09-11 10:44:01.000 254 12333.40 30.65 54516.38 88888.00 2015-09-11 10:44:01.125 254 12333.30 30.68 54516.43 88888.00 2015-09-11 10:44:01.250 254 12333.17 30.70 54516.40 88888.00 2015-09-11 10:44:01.375 254 12333.10 30.75 54516.40 88888.00 2015-09-11 10:44:01.500 254 12333.08 30.75 54516.40 88888.00 2015-09-11 10:44:01.625 254 12333.02 30.77 54516.40 88888.00 2015-09-11 10:44:01.750 254 12333.05 30.80 54516.43 88888.00 2015-09-11 10:44:01.875 254 12333.12 30.82 54516.40 88888.00 2015-09-11 10:44:02.000 254 12333.12 30.88 54516.40 88888.00 2015-09-11 10:44:02.125 254 12333.12 30.88 54516.38 88888.00 2015-09-11 10:44:02.250 254 12333.12 30.88 54516.35 88888.00 2015-09-11 10:44:02.375 254 12333.25 30.88 54516.38 88888.00 2015-09-11 10:44:02.500 254 12333.42 30.88 54516.35 88888.00 2015-09-11 10:44:02.625 254 12333.55 30.82 54516.30 88888.00 2015-09-11 10:44:02.750 254 12333.73 30.80 54516.28 88888.00 2015-09-11 10:44:02.875 254 12333.95 30.77 54516.25 88888.00 2015-09-11 10:44:03.000 254 12334.08 30.77 54516.20 88888.00 2015-09-11 10:44:03.125 254 12334.15 30.70 54516.20 88888.00 2015-09-11 10:44:03.250 254 12334.25 30.65 54516.18 88888.00 2015-09-11 10:44:03.375 254 12334.45 30.65 54516.18 88888.00 2015-09-11 10:44:03.500 254 12334.75 30.62 54516.12 88888.00 2015-09-11 10:44:03.625 254 12334.95 30.57 54516.10 88888.00 2015-09-11 10:44:03.750 254 12335.10 30.50 54516.07 88888.00 2015-09-11 10:44:03.875 254 12335.20 30.45 54516.05 88888.00 2015-09-11 10:44:04.000 254 12335.33 30.40 54515.97 88888.00 2015-09-11 10:44:04.125 254 12335.50 30.38 54515.97 88888.00 2015-09-11 10:44:04.250 254 12335.70 30.32 54515.97 88888.00 2015-09-11 10:44:04.375 254 12335.88 30.32 54515.93 88888.00 2015-09-11 10:44:04.500 254 12336.02 30.27 54515.88 88888.00 2015-09-11 10:44:04.625 254 12336.17 30.25 54515.85 88888.00 2015-09-11 10:44:04.750 254 12336.27 30.23 54515.82 88888.00 2015-09-11 10:44:04.875 254 12336.33 30.25 54515.82 88888.00 2015-09-11 10:44:05.000 254 12336.42 30.20 54515.80 88888.00 2015-09-11 10:44:05.125 254 12336.50 30.18 54515.75 88888.00 2015-09-11 10:44:05.250 254 12336.55 30.12 54515.72 88888.00 2015-09-11 10:44:05.375 254 12336.67 30.15 54515.70 88888.00 2015-09-11 10:44:05.500 254 12336.83 30.15 54515.65 88888.00 2015-09-11 10:44:05.625 254 12336.95 30.18 54515.65 88888.00 2015-09-11 10:44:05.750 254 12336.98 30.20 54515.65 88888.00 2015-09-11 10:44:05.875 254 12337.02 30.23 54515.57 88888.00 2015-09-11 10:44:06.000 254 12337.10 30.23 54515.55 88888.00 2015-09-11 10:44:06.125 254 12337.05 30.25 54515.55 88888.00 2015-09-11 10:44:06.250 254 12337.10 30.25 54515.50 88888.00 2015-09-11 10:44:06.375 254 12337.27 30.27 54515.47 88888.00 2015-09-11 10:44:06.500 254 12337.35 30.25 54515.45 88888.00 2015-09-11 10:44:06.625 254 12337.35 30.27 54515.40 88888.00 2015-09-11 10:44:06.750 254 12337.35 30.30 54515.35 88888.00 2015-09-11 10:44:06.875 254 12337.40 30.32 54515.32 88888.00 2015-09-11 10:44:07.000 254 12337.45 30.35 54515.28 88888.00 2015-09-11 10:44:07.125 254 12337.52 30.38 54515.25 88888.00 2015-09-11 10:44:07.250 254 12337.55 30.40 54515.20 88888.00 2015-09-11 10:44:07.375 254 12337.55 30.43 54515.18 88888.00 2015-09-11 10:44:07.500 254 12337.58 30.48 54515.18 88888.00 2015-09-11 10:44:07.625 254 12337.60 30.48 54515.15 88888.00 2015-09-11 10:44:07.750 254 12337.60 30.52 54515.12 88888.00 2015-09-11 10:44:07.875 254 12337.60 30.52 54515.03 88888.00 2015-09-11 10:44:08.000 254 12337.60 30.57 54515.00 88888.00 2015-09-11 10:44:08.125 254 12337.52 30.62 54514.97 88888.00 2015-09-11 10:44:08.250 254 12337.35 30.68 54514.97 88888.00 2015-09-11 10:44:08.375 254 12337.35 30.73 54514.95 88888.00 2015-09-11 10:44:08.500 254 12337.40 30.75 54514.93 88888.00 2015-09-11 10:44:08.625 254 12337.35 30.77 54514.90 88888.00 2015-09-11 10:44:08.750 254 12337.25 30.85 54514.85 88888.00 2015-09-11 10:44:08.875 254 12337.10 30.88 54514.88 88888.00 2015-09-11 10:44:09.000 254 12336.98 30.95 54514.85 88888.00 2015-09-11 10:44:09.125 254 12336.92 31.02 54514.85 88888.00 2015-09-11 10:44:09.250 254 12336.85 31.02 54514.82 88888.00 2015-09-11 10:44:09.375 254 12336.73 31.05 54514.82 88888.00 2015-09-11 10:44:09.500 254 12336.50 31.10 54514.85 88888.00 2015-09-11 10:44:09.625 254 12336.38 31.15 54514.90 88888.00 2015-09-11 10:44:09.750 254 12336.27 31.15 54514.88 88888.00 2015-09-11 10:44:09.875 254 12336.25 31.15 54514.85 88888.00 2015-09-11 10:44:10.000 254 12336.25 31.18 54514.82 88888.00 2015-09-11 10:44:10.125 254 12336.17 31.18 54514.88 88888.00 2015-09-11 10:44:10.250 254 12336.08 31.12 54514.88 88888.00 2015-09-11 10:44:10.375 254 12336.02 31.18 54514.90 88888.00 2015-09-11 10:44:10.500 254 12335.88 31.15 54514.93 88888.00 2015-09-11 10:44:10.625 254 12335.80 31.18 54514.90 88888.00 2015-09-11 10:44:10.750 254 12335.73 31.12 54514.93 88888.00 2015-09-11 10:44:10.875 254 12335.67 31.12 54514.90 88888.00 2015-09-11 10:44:11.000 254 12335.65 31.10 54514.90 88888.00 2015-09-11 10:44:11.125 254 12335.62 31.10 54514.93 88888.00 2015-09-11 10:44:11.250 254 12335.62 31.07 54514.90 88888.00 2015-09-11 10:44:11.375 254 12335.73 31.07 54514.93 88888.00 2015-09-11 10:44:11.500 254 12335.62 31.10 54514.93 88888.00 2015-09-11 10:44:11.625 254 12335.55 31.10 54514.90 88888.00 2015-09-11 10:44:11.750 254 12335.55 31.07 54514.90 88888.00 2015-09-11 10:44:11.875 254 12335.60 31.02 54514.93 88888.00 2015-09-11 10:44:12.000 254 12335.52 31.00 54514.90 88888.00 2015-09-11 10:44:12.125 254 12335.48 31.02 54514.90 88888.00 2015-09-11 10:44:12.250 254 12335.48 31.00 54514.95 88888.00 2015-09-11 10:44:12.375 254 12335.50 30.98 54514.93 88888.00 2015-09-11 10:44:12.500 254 12335.50 30.95 54514.93 88888.00 2015-09-11 10:44:12.625 254 12335.42 30.95 54514.93 88888.00 2015-09-11 10:44:12.750 254 12335.33 30.95 54514.93 88888.00 2015-09-11 10:44:12.875 254 12335.23 30.95 54514.97 88888.00 2015-09-11 10:44:13.000 254 12335.12 31.00 54514.97 88888.00 2015-09-11 10:44:13.125 254 12335.05 31.00 54515.03 88888.00 2015-09-11 10:44:13.250 254 12334.90 31.02 54515.05 88888.00 2015-09-11 10:44:13.375 254 12334.75 31.05 54515.03 88888.00 2015-09-11 10:44:13.500 254 12334.62 31.10 54515.05 88888.00 2015-09-11 10:44:13.625 254 12334.42 31.12 54515.05 88888.00 2015-09-11 10:44:13.750 254 12334.33 31.15 54515.05 88888.00 2015-09-11 10:44:13.875 254 12334.23 31.20 54515.07 88888.00 2015-09-11 10:44:14.000 254 12334.05 31.25 54515.10 88888.00 2015-09-11 10:44:14.125 254 12333.83 31.32 54515.15 88888.00 2015-09-11 10:44:14.250 254 12333.67 31.35 54515.15 88888.00 2015-09-11 10:44:14.375 254 12333.60 31.38 54515.15 88888.00 2015-09-11 10:44:14.500 254 12333.52 31.38 54515.18 88888.00 2015-09-11 10:44:14.625 254 12333.40 31.40 54515.15 88888.00 2015-09-11 10:44:14.750 254 12333.25 31.43 54515.12 88888.00 2015-09-11 10:44:14.875 254 12333.08 31.48 54515.12 88888.00 2015-09-11 10:44:15.000 254 12332.88 31.45 54515.12 88888.00 2015-09-11 10:44:15.125 254 12332.75 31.45 54515.15 88888.00 2015-09-11 10:44:15.250 254 12332.67 31.45 54515.12 88888.00 2015-09-11 10:44:15.375 254 12332.62 31.48 54515.10 88888.00 2015-09-11 10:44:15.500 254 12332.58 31.50 54515.07 88888.00 2015-09-11 10:44:15.625 254 12332.52 31.48 54515.05 88888.00 2015-09-11 10:44:15.750 254 12332.52 31.45 54515.03 88888.00 2015-09-11 10:44:15.875 254 12332.52 31.48 54514.97 88888.00 2015-09-11 10:44:16.000 254 12332.45 31.45 54514.95 88888.00 2015-09-11 10:44:16.125 254 12332.48 31.45 54514.95 88888.00 2015-09-11 10:44:16.250 254 12332.55 31.43 54514.90 88888.00 2015-09-11 10:44:16.375 254 12332.60 31.45 54514.88 88888.00 2015-09-11 10:44:16.500 254 12332.62 31.43 54514.82 88888.00 2015-09-11 10:44:16.625 254 12332.70 31.40 54514.80 88888.00 2015-09-11 10:44:16.750 254 12332.75 31.35 54514.75 88888.00 2015-09-11 10:44:16.875 254 12332.75 31.35 54514.72 88888.00 2015-09-11 10:44:17.000 254 12332.75 31.32 54514.68 88888.00 2015-09-11 10:44:17.125 254 12332.85 31.38 54514.68 88888.00 2015-09-11 10:44:17.250 254 12332.95 31.32 54514.60 88888.00 2015-09-11 10:44:17.375 254 12333.00 31.32 54514.55 88888.00 2015-09-11 10:44:17.500 254 12333.05 31.30 54514.50 88888.00 2015-09-11 10:44:17.625 254 12333.15 31.32 54514.47 88888.00 2015-09-11 10:44:17.750 254 12333.17 31.32 54514.43 88888.00 2015-09-11 10:44:17.875 254 12333.27 31.30 54514.40 88888.00 2015-09-11 10:44:18.000 254 12333.45 31.25 54514.32 88888.00 2015-09-11 10:44:18.125 254 12333.62 31.20 54514.32 88888.00 2015-09-11 10:44:18.250 254 12333.70 31.15 54514.25 88888.00 2015-09-11 10:44:18.375 254 12333.85 31.12 54514.20 88888.00 2015-09-11 10:44:18.500 254 12334.05 31.07 54514.15 88888.00 2015-09-11 10:44:18.625 254 12334.27 31.05 54514.10 88888.00 2015-09-11 10:44:18.750 254 12334.40 31.02 54514.07 88888.00 2015-09-11 10:44:18.875 254 12334.48 30.95 54514.03 88888.00 2015-09-11 10:44:19.000 254 12334.65 30.90 54513.95 88888.00 2015-09-11 10:44:19.125 254 12334.88 30.82 54513.90 88888.00 2015-09-11 10:44:19.250 254 12335.02 30.80 54513.85 88888.00 2015-09-11 10:44:19.375 254 12335.12 30.77 54513.80 88888.00 2015-09-11 10:44:19.500 254 12335.25 30.75 54513.75 88888.00 2015-09-11 10:44:19.625 254 12335.33 30.70 54513.72 88888.00 2015-09-11 10:44:19.750 254 12335.40 30.65 54513.68 88888.00 2015-09-11 10:44:19.875 254 12335.48 30.68 54513.62 88888.00 2015-09-11 10:44:20.000 254 12335.45 30.65 54513.60 88888.00 2015-09-11 10:44:20.125 254 12335.58 30.62 54513.57 88888.00 2015-09-11 10:44:20.250 254 12335.65 30.62 54513.53 88888.00 2015-09-11 10:44:20.375 254 12335.77 30.65 54513.50 88888.00 2015-09-11 10:44:20.500 254 12335.77 30.62 54513.45 88888.00 2015-09-11 10:44:20.625 254 12335.77 30.62 54513.43 88888.00 2015-09-11 10:44:20.750 254 12335.83 30.62 54513.35 88888.00 2015-09-11 10:44:20.875 254 12335.92 30.65 54513.32 88888.00 2015-09-11 10:44:21.000 254 12335.98 30.70 54513.25 88888.00 2015-09-11 10:44:21.125 254 12335.98 30.73 54513.25 88888.00 2015-09-11 10:44:21.250 254 12335.98 30.73 54513.18 88888.00 2015-09-11 10:44:21.375 254 12336.02 30.77 54513.12 88888.00 2015-09-11 10:44:21.500 254 12336.10 30.82 54513.12 88888.00 2015-09-11 10:44:21.625 254 12336.15 30.85 54513.05 88888.00 2015-09-11 10:44:21.750 254 12336.23 30.90 54513.00 88888.00 2015-09-11 10:44:21.875 254 12336.33 30.95 54512.97 88888.00 2015-09-11 10:44:22.000 254 12336.42 31.00 54512.93 88888.00 2015-09-11 10:44:22.125 254 12336.42 31.02 54512.90 88888.00 2015-09-11 10:44:22.250 254 12336.45 31.05 54512.90 88888.00 2015-09-11 10:44:22.375 254 12336.50 31.07 54512.85 88888.00 2015-09-11 10:44:22.500 254 12336.52 31.07 54512.82 88888.00 2015-09-11 10:44:22.625 254 12336.55 31.12 54512.80 88888.00 2015-09-11 10:44:22.750 254 12336.52 31.12 54512.78 88888.00 2015-09-11 10:44:22.875 254 12336.48 31.12 54512.78 88888.00 2015-09-11 10:44:23.000 254 12336.48 31.10 54512.72 88888.00 2015-09-11 10:44:23.125 254 12336.45 31.05 54512.75 88888.00 2015-09-11 10:44:23.250 254 12336.40 30.98 54512.75 88888.00 2015-09-11 10:44:23.375 254 12336.30 30.98 54512.75 88888.00 2015-09-11 10:44:23.500 254 12336.17 30.95 54512.75 88888.00 2015-09-11 10:44:23.625 254 12336.02 30.82 54512.75 88888.00 2015-09-11 10:44:23.750 254 12335.95 30.68 54512.78 88888.00 2015-09-11 10:44:23.875 254 12335.83 30.60 54512.80 88888.00 2015-09-11 10:44:24.000 254 12335.62 30.55 54512.82 88888.00 2015-09-11 10:44:24.125 254 12335.38 30.48 54512.88 88888.00 2015-09-11 10:44:24.250 254 12335.12 30.35 54512.90 88888.00 2015-09-11 10:44:24.375 254 12334.95 30.30 54512.95 88888.00 2015-09-11 10:44:24.500 254 12334.62 30.23 54513.03 88888.00 2015-09-11 10:44:24.625 254 12334.35 30.18 54513.10 88888.00 2015-09-11 10:44:24.750 254 12334.05 30.12 54513.18 88888.00 2015-09-11 10:44:24.875 254 12333.75 30.07 54513.25 88888.00 2015-09-11 10:44:25.000 254 12333.45 30.05 54513.35 88888.00 2015-09-11 10:44:25.125 254 12333.23 30.05 54513.40 88888.00 2015-09-11 10:44:25.250 254 12333.05 30.05 54513.53 88888.00 2015-09-11 10:44:25.375 254 12332.85 30.05 54513.57 88888.00 2015-09-11 10:44:25.500 254 12332.62 30.07 54513.62 88888.00 2015-09-11 10:44:25.625 254 12332.38 30.10 54513.70 88888.00 2015-09-11 10:44:25.750 254 12332.23 30.15 54513.80 88888.00 2015-09-11 10:44:25.875 254 12332.08 30.20 54513.85 88888.00 2015-09-11 10:44:26.000 254 12331.92 30.25 54513.90 88888.00 2015-09-11 10:44:26.125 254 12331.75 30.30 54513.95 88888.00 2015-09-11 10:44:26.250 254 12331.58 30.38 54514.05 88888.00 2015-09-11 10:44:26.375 254 12331.50 30.43 54514.10 88888.00 2015-09-11 10:44:26.500 254 12331.42 30.48 54514.15 88888.00 2015-09-11 10:44:26.625 254 12331.33 30.57 54514.20 88888.00 2015-09-11 10:44:26.750 254 12331.23 30.60 54514.22 88888.00 2015-09-11 10:44:26.875 254 12331.17 30.65 54514.25 88888.00 2015-09-11 10:44:27.000 254 12331.12 30.70 54514.30 88888.00 2015-09-11 10:44:27.125 254 12331.05 30.75 54514.35 88888.00 2015-09-11 10:44:27.250 254 12330.95 30.77 54514.40 88888.00 2015-09-11 10:44:27.375 254 12330.88 30.82 54514.45 88888.00 2015-09-11 10:44:27.500 254 12330.77 30.90 54514.50 88888.00 2015-09-11 10:44:27.625 254 12330.65 31.02 54514.55 88888.00 2015-09-11 10:44:27.750 254 12330.55 31.07 54514.60 88888.00 2015-09-11 10:44:27.875 254 12330.42 31.15 54514.62 88888.00 2015-09-11 10:44:28.000 254 12330.30 31.23 54514.68 88888.00 2015-09-11 10:44:28.125 254 12330.12 31.30 54514.72 88888.00 2015-09-11 10:44:28.250 254 12329.95 31.38 54514.75 88888.00 2015-09-11 10:44:28.375 254 12329.83 31.45 54514.78 88888.00 2015-09-11 10:44:28.500 254 12329.73 31.57 54514.82 88888.00 2015-09-11 10:44:28.625 254 12329.65 31.68 54514.88 88888.00 2015-09-11 10:44:28.750 254 12329.48 31.80 54514.93 88888.00 2015-09-11 10:44:28.875 254 12329.33 31.88 54514.95 88888.00 2015-09-11 10:44:29.000 254 12329.20 31.95 54514.95 88888.00 2015-09-11 10:44:29.125 254 12329.17 32.02 54515.00 88888.00 2015-09-11 10:44:29.250 254 12329.12 32.15 54515.05 88888.00 2015-09-11 10:44:29.375 254 12328.98 32.23 54515.10 88888.00 2015-09-11 10:44:29.500 254 12328.83 32.30 54515.15 88888.00 2015-09-11 10:44:29.625 254 12328.75 32.38 54515.15 88888.00 2015-09-11 10:44:29.750 254 12328.62 32.50 54515.18 88888.00 2015-09-11 10:44:29.875 254 12328.58 32.60 54515.20 88888.00 2015-09-11 10:44:30.000 254 12328.52 32.67 54515.22 88888.00 2015-09-11 10:44:30.125 254 12328.42 32.77 54515.25 88888.00 2015-09-11 10:44:30.250 254 12328.33 32.83 54515.25 88888.00 2015-09-11 10:44:30.375 254 12328.27 32.88 54515.28 88888.00 2015-09-11 10:44:30.500 254 12328.23 32.95 54515.30 88888.00 2015-09-11 10:44:30.625 254 12328.20 33.05 54515.32 88888.00 2015-09-11 10:44:30.750 254 12328.23 33.15 54515.32 88888.00 2015-09-11 10:44:30.875 254 12328.17 33.20 54515.35 88888.00 2015-09-11 10:44:31.000 254 12328.10 33.25 54515.38 88888.00 2015-09-11 10:44:31.125 254 12328.05 33.35 54515.40 88888.00 2015-09-11 10:44:31.250 254 12328.02 33.40 54515.40 88888.00 2015-09-11 10:44:31.375 254 12328.00 33.48 54515.40 88888.00 2015-09-11 10:44:31.500 254 12327.98 33.50 54515.43 88888.00 2015-09-11 10:44:31.625 254 12328.02 33.55 54515.47 88888.00 2015-09-11 10:44:31.750 254 12328.12 33.58 54515.47 88888.00 2015-09-11 10:44:31.875 254 12328.15 33.62 54515.47 88888.00 2015-09-11 10:44:32.000 254 12328.17 33.65 54515.47 88888.00 2015-09-11 10:44:32.125 254 12328.25 33.73 54515.53 88888.00 2015-09-11 10:44:32.250 254 12328.27 33.80 54515.55 88888.00 2015-09-11 10:44:32.375 254 12328.33 33.80 54515.55 88888.00 2015-09-11 10:44:32.500 254 12328.35 33.83 54515.57 88888.00 2015-09-11 10:44:32.625 254 12328.42 33.88 54515.62 88888.00 2015-09-11 10:44:32.750 254 12328.55 33.90 54515.62 88888.00 2015-09-11 10:44:32.875 254 12328.62 33.95 54515.62 88888.00 2015-09-11 10:44:33.000 254 12328.67 33.98 54515.65 88888.00 2015-09-11 10:44:33.125 254 12328.73 34.00 54515.68 88888.00 2015-09-11 10:44:33.250 254 12328.85 34.05 54515.70 88888.00 2015-09-11 10:44:33.375 254 12328.98 34.08 54515.75 88888.00 2015-09-11 10:44:33.500 254 12329.08 34.10 54515.70 88888.00 2015-09-11 10:44:33.625 254 12329.12 34.12 54515.72 88888.00 2015-09-11 10:44:33.750 254 12329.23 34.15 54515.75 88888.00 2015-09-11 10:44:33.875 254 12329.30 34.17 54515.75 88888.00 2015-09-11 10:44:34.000 254 12329.35 34.20 54515.72 88888.00 2015-09-11 10:44:34.125 254 12329.50 34.20 54515.75 88888.00 2015-09-11 10:44:34.250 254 12329.65 34.20 54515.78 88888.00 2015-09-11 10:44:34.375 254 12329.75 34.20 54515.78 88888.00 2015-09-11 10:44:34.500 254 12329.85 34.17 54515.78 88888.00 2015-09-11 10:44:34.625 254 12329.95 34.15 54515.78 88888.00 2015-09-11 10:44:34.750 254 12330.05 34.15 54515.78 88888.00 2015-09-11 10:44:34.875 254 12330.27 34.15 54515.78 88888.00 2015-09-11 10:44:35.000 254 12330.42 34.12 54515.72 88888.00 2015-09-11 10:44:35.125 254 12330.52 34.10 54515.75 88888.00 2015-09-11 10:44:35.250 254 12330.73 34.08 54515.75 88888.00 2015-09-11 10:44:35.375 254 12330.92 34.05 54515.72 88888.00 2015-09-11 10:44:35.500 254 12331.05 34.05 54515.72 88888.00 2015-09-11 10:44:35.625 254 12331.23 34.05 54515.70 88888.00 2015-09-11 10:44:35.750 254 12331.45 34.02 54515.70 88888.00 2015-09-11 10:44:35.875 254 12331.60 34.00 54515.68 88888.00 2015-09-11 10:44:36.000 254 12331.77 33.98 54515.62 88888.00 2015-09-11 10:44:36.125 254 12331.88 33.92 54515.62 88888.00 2015-09-11 10:44:36.250 254 12331.98 33.85 54515.57 88888.00 2015-09-11 10:44:36.375 254 12332.12 33.90 54515.60 88888.00 2015-09-11 10:44:36.500 254 12332.23 33.90 54515.62 88888.00 2015-09-11 10:44:36.625 254 12332.42 33.88 54515.60 88888.00 2015-09-11 10:44:36.750 254 12332.55 33.85 54515.60 88888.00 2015-09-11 10:44:36.875 254 12332.65 33.88 54515.57 88888.00 2015-09-11 10:44:37.000 254 12332.73 33.85 54515.55 88888.00 2015-09-11 10:44:37.125 254 12332.80 33.88 54515.55 88888.00 2015-09-11 10:44:37.250 254 12332.92 33.88 54515.57 88888.00 2015-09-11 10:44:37.375 254 12333.05 33.88 54515.57 88888.00 2015-09-11 10:44:37.500 254 12333.15 33.88 54515.55 88888.00 2015-09-11 10:44:37.625 254 12333.20 33.90 54515.55 88888.00 2015-09-11 10:44:37.750 254 12333.20 33.95 54515.57 88888.00 2015-09-11 10:44:37.875 254 12333.25 34.00 54515.60 88888.00 2015-09-11 10:44:38.000 254 12333.30 34.05 54515.60 88888.00 2015-09-11 10:44:38.125 254 12333.27 34.05 54515.60 88888.00 2015-09-11 10:44:38.250 254 12333.25 34.05 54515.62 88888.00 2015-09-11 10:44:38.375 254 12333.30 34.12 54515.65 88888.00 2015-09-11 10:44:38.500 254 12333.33 34.20 54515.62 88888.00 2015-09-11 10:44:38.625 254 12333.30 34.25 54515.65 88888.00 2015-09-11 10:44:38.750 254 12333.30 34.27 54515.62 88888.00 2015-09-11 10:44:38.875 254 12333.30 34.33 54515.62 88888.00 2015-09-11 10:44:39.000 254 12333.35 34.40 54515.60 88888.00 2015-09-11 10:44:39.125 254 12333.30 34.48 54515.65 88888.00 2015-09-11 10:44:39.250 254 12333.23 34.50 54515.65 88888.00 2015-09-11 10:44:39.375 254 12333.25 34.58 54515.65 88888.00 2015-09-11 10:44:39.500 254 12333.23 34.70 54515.68 88888.00 2015-09-11 10:44:39.625 254 12333.17 34.75 54515.68 88888.00 2015-09-11 10:44:39.750 254 12333.05 34.83 54515.70 88888.00 2015-09-11 10:44:39.875 254 12333.00 34.92 54515.72 88888.00 2015-09-11 10:44:40.000 254 12332.95 35.02 54515.72 88888.00 2015-09-11 10:44:40.125 254 12332.88 35.10 54515.78 88888.00 2015-09-11 10:44:40.250 254 12332.77 35.23 54515.82 88888.00 2015-09-11 10:44:40.375 254 12332.75 35.33 54515.82 88888.00 2015-09-11 10:44:40.500 254 12332.73 35.42 54515.85 88888.00 2015-09-11 10:44:40.625 254 12332.77 35.55 54515.85 88888.00 2015-09-11 10:44:40.750 254 12332.70 35.67 54515.82 88888.00 2015-09-11 10:44:40.875 254 12332.67 35.77 54515.85 88888.00 2015-09-11 10:44:41.000 254 12332.67 35.85 54515.88 88888.00 2015-09-11 10:44:41.125 254 12332.67 35.92 54515.88 88888.00 2015-09-11 10:44:41.250 254 12332.65 36.02 54515.88 88888.00 2015-09-11 10:44:41.375 254 12332.67 36.12 54515.88 88888.00 2015-09-11 10:44:41.500 254 12332.70 36.17 54515.90 88888.00 2015-09-11 10:44:41.625 254 12332.77 36.25 54515.90 88888.00 2015-09-11 10:44:41.750 254 12332.77 36.35 54515.93 88888.00 2015-09-11 10:44:41.875 254 12332.83 36.45 54515.95 88888.00 2015-09-11 10:44:42.000 254 12332.88 36.48 54515.95 88888.00 2015-09-11 10:44:42.125 254 12332.95 36.50 54515.95 88888.00 2015-09-11 10:44:42.250 254 12332.95 36.52 54515.97 88888.00 2015-09-11 10:44:42.375 254 12333.00 36.55 54515.97 88888.00 2015-09-11 10:44:42.500 254 12333.02 36.58 54515.95 88888.00 2015-09-11 10:44:42.625 254 12333.05 36.60 54515.97 88888.00 2015-09-11 10:44:42.750 254 12333.15 36.60 54515.97 88888.00 2015-09-11 10:44:42.875 254 12333.25 36.60 54515.97 88888.00 2015-09-11 10:44:43.000 254 12333.35 36.62 54516.00 88888.00 2015-09-11 10:44:43.125 254 12333.38 36.60 54516.03 88888.00 2015-09-11 10:44:43.250 254 12333.45 36.58 54516.05 88888.00 2015-09-11 10:44:43.375 254 12333.50 36.58 54516.05 88888.00 2015-09-11 10:44:43.500 254 12333.50 36.52 54516.03 88888.00 2015-09-11 10:44:43.625 254 12333.58 36.50 54516.05 88888.00 2015-09-11 10:44:43.750 254 12333.60 36.48 54516.05 88888.00 2015-09-11 10:44:43.875 254 12333.55 36.45 54516.10 88888.00 2015-09-11 10:44:44.000 254 12333.50 36.42 54516.12 88888.00 2015-09-11 10:44:44.125 254 12333.42 36.38 54516.18 88888.00 2015-09-11 10:44:44.250 254 12333.35 36.33 54516.20 88888.00 2015-09-11 10:44:44.375 254 12333.25 36.33 54516.22 88888.00 2015-09-11 10:44:44.500 254 12333.15 36.33 54516.25 88888.00 2015-09-11 10:44:44.625 254 12333.15 36.27 54516.32 88888.00 2015-09-11 10:44:44.750 254 12333.05 36.30 54516.38 88888.00 2015-09-11 10:44:44.875 254 12332.90 36.35 54516.43 88888.00 2015-09-11 10:44:45.000 254 12332.80 36.40 54516.45 88888.00 2015-09-11 10:44:45.125 254 12332.73 36.42 54516.50 88888.00 2015-09-11 10:44:45.250 254 12332.65 36.48 54516.53 88888.00 2015-09-11 10:44:45.375 254 12332.62 36.55 54516.57 88888.00 2015-09-11 10:44:45.500 254 12332.60 36.60 54516.60 88888.00 2015-09-11 10:44:45.625 254 12332.58 36.65 54516.60 88888.00 2015-09-11 10:44:45.750 254 12332.60 36.73 54516.65 88888.00 2015-09-11 10:44:45.875 254 12332.73 36.85 54516.68 88888.00 2015-09-11 10:44:46.000 254 12332.80 36.95 54516.68 88888.00 2015-09-11 10:44:46.125 254 12332.80 37.02 54516.70 88888.00 2015-09-11 10:44:46.250 254 12332.85 37.05 54516.72 88888.00 2015-09-11 10:44:46.375 254 12332.98 37.12 54516.70 88888.00 2015-09-11 10:44:46.500 254 12333.10 37.17 54516.75 88888.00 2015-09-11 10:44:46.625 254 12333.23 37.23 54516.75 88888.00 2015-09-11 10:44:46.750 254 12333.33 37.33 54516.75 88888.00 2015-09-11 10:44:46.875 254 12333.42 37.40 54516.75 88888.00 2015-09-11 10:44:47.000 254 12333.52 37.52 54516.75 88888.00 2015-09-11 10:44:47.125 254 12333.65 37.60 54516.75 88888.00 2015-09-11 10:44:47.250 254 12333.80 37.65 54516.75 88888.00 2015-09-11 10:44:47.375 254 12334.00 37.75 54516.72 88888.00 2015-09-11 10:44:47.500 254 12334.17 37.85 54516.72 88888.00 2015-09-11 10:44:47.625 254 12334.35 37.92 54516.70 88888.00 2015-09-11 10:44:47.750 254 12334.58 38.00 54516.68 88888.00 2015-09-11 10:44:47.875 254 12334.77 38.02 54516.65 88888.00 2015-09-11 10:44:48.000 254 12334.92 38.12 54516.65 88888.00 2015-09-11 10:44:48.125 254 12335.05 38.23 54516.65 88888.00 2015-09-11 10:44:48.250 254 12335.25 38.30 54516.62 88888.00 2015-09-11 10:44:48.375 254 12335.40 38.35 54516.60 88888.00 2015-09-11 10:44:48.500 254 12335.58 38.38 54516.60 88888.00 2015-09-11 10:44:48.625 254 12335.80 38.42 54516.57 88888.00 2015-09-11 10:44:48.750 254 12335.98 38.50 54516.57 88888.00 2015-09-11 10:44:48.875 254 12336.17 38.55 54516.55 88888.00 2015-09-11 10:44:49.000 254 12336.42 38.60 54516.53 88888.00 2015-09-11 10:44:49.125 254 12336.60 38.65 54516.50 88888.00 2015-09-11 10:44:49.250 254 12336.70 38.67 54516.45 88888.00 2015-09-11 10:44:49.375 254 12336.83 38.73 54516.45 88888.00 2015-09-11 10:44:49.500 254 12337.00 38.75 54516.43 88888.00 2015-09-11 10:44:49.625 254 12337.20 38.80 54516.45 88888.00 2015-09-11 10:44:49.750 254 12337.35 38.83 54516.45 88888.00 2015-09-11 10:44:49.875 254 12337.48 38.88 54516.45 88888.00 2015-09-11 10:44:50.000 254 12337.52 38.92 54516.40 88888.00 2015-09-11 10:44:50.125 254 12337.58 38.95 54516.35 88888.00 2015-09-11 10:44:50.250 254 12337.60 39.00 54516.38 88888.00 2015-09-11 10:44:50.375 254 12337.70 39.00 54516.38 88888.00 2015-09-11 10:44:50.500 254 12337.85 39.08 54516.35 88888.00 2015-09-11 10:44:50.625 254 12337.95 39.12 54516.38 88888.00 2015-09-11 10:44:50.750 254 12338.08 39.15 54516.35 88888.00 2015-09-11 10:44:50.875 254 12338.20 39.17 54516.32 88888.00 2015-09-11 10:44:51.000 254 12338.35 39.20 54516.28 88888.00 2015-09-11 10:44:51.125 254 12338.40 39.25 54516.28 88888.00 2015-09-11 10:44:51.250 254 12338.45 39.30 54516.28 88888.00 2015-09-11 10:44:51.375 254 12338.58 39.35 54516.28 88888.00 2015-09-11 10:44:51.500 254 12338.75 39.42 54516.22 88888.00 2015-09-11 10:44:51.625 254 12338.88 39.42 54516.20 88888.00 2015-09-11 10:44:51.750 254 12338.98 39.45 54516.18 88888.00 2015-09-11 10:44:51.875 254 12339.12 39.45 54516.18 88888.00 2015-09-11 10:44:52.000 254 12339.35 39.45 54516.15 88888.00 2015-09-11 10:44:52.125 254 12339.58 39.42 54516.15 88888.00 2015-09-11 10:44:52.250 254 12339.73 39.45 54516.15 88888.00 2015-09-11 10:44:52.375 254 12339.83 39.45 54516.10 88888.00 2015-09-11 10:44:52.500 254 12339.90 39.42 54516.10 88888.00 2015-09-11 10:44:52.625 254 12340.10 39.45 54516.07 88888.00 2015-09-11 10:44:52.750 254 12340.27 39.42 54516.07 88888.00 2015-09-11 10:44:52.875 254 12340.42 39.45 54516.07 88888.00 2015-09-11 10:44:53.000 254 12340.60 39.40 54516.03 88888.00 2015-09-11 10:44:53.125 254 12340.75 39.40 54516.05 88888.00 2015-09-11 10:44:53.250 254 12341.00 39.33 54516.03 88888.00 2015-09-11 10:44:53.375 254 12341.25 39.27 54516.00 88888.00 2015-09-11 10:44:53.500 254 12341.42 39.23 54515.95 88888.00 2015-09-11 10:44:53.625 254 12341.62 39.17 54515.95 88888.00 2015-09-11 10:44:53.750 254 12341.90 39.15 54515.95 88888.00 2015-09-11 10:44:53.875 254 12342.15 39.08 54515.93 88888.00 2015-09-11 10:44:54.000 254 12342.35 39.00 54515.90 88888.00 2015-09-11 10:44:54.125 254 12342.48 38.90 54515.90 88888.00 2015-09-11 10:44:54.250 254 12342.65 38.83 54515.90 88888.00 2015-09-11 10:44:54.375 254 12342.90 38.80 54515.88 88888.00 2015-09-11 10:44:54.500 254 12343.10 38.73 54515.88 88888.00 2015-09-11 10:44:54.625 254 12343.25 38.62 54515.88 88888.00 2015-09-11 10:44:54.750 254 12343.38 38.55 54515.88 88888.00 2015-09-11 10:44:54.875 254 12343.58 38.45 54515.85 88888.00 2015-09-11 10:44:55.000 254 12343.80 38.40 54515.82 88888.00 2015-09-11 10:44:55.125 254 12343.92 38.33 54515.80 88888.00 2015-09-11 10:44:55.250 254 12343.92 38.23 54515.82 88888.00 2015-09-11 10:44:55.375 254 12344.12 38.20 54515.85 88888.00 2015-09-11 10:44:55.500 254 12344.33 38.10 54515.82 88888.00 2015-09-11 10:44:55.625 254 12344.50 38.00 54515.80 88888.00 2015-09-11 10:44:55.750 254 12344.58 37.92 54515.85 88888.00 2015-09-11 10:44:55.875 254 12344.67 37.85 54515.85 88888.00 2015-09-11 10:44:56.000 254 12344.75 37.75 54515.82 88888.00 2015-09-11 10:44:56.125 254 12344.85 37.70 54515.85 88888.00 2015-09-11 10:44:56.250 254 12344.95 37.65 54515.85 88888.00 2015-09-11 10:44:56.375 254 12345.02 37.60 54515.88 88888.00 2015-09-11 10:44:56.500 254 12345.10 37.58 54515.88 88888.00 2015-09-11 10:44:56.625 254 12345.17 37.55 54515.90 88888.00 2015-09-11 10:44:56.750 254 12345.25 37.52 54515.85 88888.00 2015-09-11 10:44:56.875 254 12345.27 37.45 54515.88 88888.00 2015-09-11 10:44:57.000 254 12345.25 37.40 54515.90 88888.00 2015-09-11 10:44:57.125 254 12345.17 37.35 54515.95 88888.00 2015-09-11 10:44:57.250 254 12345.17 37.33 54515.97 88888.00 2015-09-11 10:44:57.375 254 12345.20 37.33 54515.97 88888.00 2015-09-11 10:44:57.500 254 12345.17 37.27 54515.97 88888.00 2015-09-11 10:44:57.625 254 12345.20 37.23 54516.03 88888.00 2015-09-11 10:44:57.750 254 12345.15 37.20 54516.05 88888.00 2015-09-11 10:44:57.875 254 12345.10 37.23 54516.07 88888.00 2015-09-11 10:44:58.000 254 12345.12 37.20 54516.07 88888.00 2015-09-11 10:44:58.125 254 12345.05 37.17 54516.10 88888.00 2015-09-11 10:44:58.250 254 12344.95 37.15 54516.12 88888.00 2015-09-11 10:44:58.375 254 12344.95 37.15 54516.18 88888.00 2015-09-11 10:44:58.500 254 12344.90 37.17 54516.20 88888.00 2015-09-11 10:44:58.625 254 12344.92 37.15 54516.22 88888.00 2015-09-11 10:44:58.750 254 12344.92 37.15 54516.25 88888.00 2015-09-11 10:44:58.875 254 12344.90 37.17 54516.28 88888.00 2015-09-11 10:44:59.000 254 12344.88 37.15 54516.32 88888.00 2015-09-11 10:44:59.125 254 12344.75 37.15 54516.38 88888.00 2015-09-11 10:44:59.250 254 12344.62 37.15 54516.43 88888.00 2015-09-11 10:44:59.375 254 12344.58 37.17 54516.43 88888.00 2015-09-11 10:44:59.500 254 12344.52 37.20 54516.47 88888.00 2015-09-11 10:44:59.625 254 12344.48 37.20 54516.53 88888.00 2015-09-11 10:44:59.750 254 12344.45 37.23 54516.57 88888.00 2015-09-11 10:44:59.875 254 12344.38 37.25 54516.65 88888.00 2015-09-11 10:45:00.000 254 12344.27 37.30 54516.70 88888.00 2015-09-11 10:45:00.125 254 12344.15 37.33 54516.78 88888.00 2015-09-11 10:45:00.250 254 12344.05 37.30 54516.82 88888.00 2015-09-11 10:45:00.375 254 12344.02 37.33 54516.88 88888.00 2015-09-11 10:45:00.500 254 12343.95 37.38 54516.95 88888.00 2015-09-11 10:45:00.625 254 12343.90 37.40 54517.03 88888.00 2015-09-11 10:45:00.750 254 12343.77 37.48 54517.05 88888.00 2015-09-11 10:45:00.875 254 12343.62 37.50 54517.10 88888.00 2015-09-11 10:45:01.000 254 12343.62 37.55 54517.12 88888.00 2015-09-11 10:45:01.125 254 12343.62 37.58 54517.18 88888.00 2015-09-11 10:45:01.250 254 12343.58 37.62 54517.25 88888.00 2015-09-11 10:45:01.375 254 12343.52 37.67 54517.28 88888.00 2015-09-11 10:45:01.500 254 12343.45 37.73 54517.32 88888.00 2015-09-11 10:45:01.625 254 12343.40 37.83 54517.38 88888.00 2015-09-11 10:45:01.750 254 12343.33 37.90 54517.43 88888.00 2015-09-11 10:45:01.875 254 12343.33 37.98 54517.45 88888.00 2015-09-11 10:45:02.000 254 12343.33 38.05 54517.47 88888.00 2015-09-11 10:45:02.125 254 12343.27 38.12 54517.53 88888.00 2015-09-11 10:45:02.250 254 12343.23 38.23 54517.55 88888.00 2015-09-11 10:45:02.375 254 12343.27 38.30 54517.57 88888.00 2015-09-11 10:45:02.500 254 12343.33 38.38 54517.57 88888.00 2015-09-11 10:45:02.625 254 12343.35 38.40 54517.57 88888.00 2015-09-11 10:45:02.750 254 12343.38 38.50 54517.60 88888.00 2015-09-11 10:45:02.875 254 12343.38 38.58 54517.62 88888.00 2015-09-11 10:45:03.000 254 12343.48 38.70 54517.62 88888.00 2015-09-11 10:45:03.125 254 12343.62 38.75 54517.62 88888.00 2015-09-11 10:45:03.250 254 12343.80 38.83 54517.62 88888.00 2015-09-11 10:45:03.375 254 12343.88 38.88 54517.62 88888.00 2015-09-11 10:45:03.500 254 12344.00 38.98 54517.62 88888.00 2015-09-11 10:45:03.625 254 12344.08 39.05 54517.62 88888.00 2015-09-11 10:45:03.750 254 12344.20 39.10 54517.60 88888.00 2015-09-11 10:45:03.875 254 12344.30 39.15 54517.55 88888.00 2015-09-11 10:45:04.000 254 12344.40 39.23 54517.55 88888.00 2015-09-11 10:45:04.125 254 12344.50 39.27 54517.55 88888.00 2015-09-11 10:45:04.250 254 12344.55 39.38 54517.57 88888.00 2015-09-11 10:45:04.375 254 12344.70 39.42 54517.53 88888.00 2015-09-11 10:45:04.500 254 12344.83 39.48 54517.53 88888.00 2015-09-11 10:45:04.625 254 12344.92 39.55 54517.50 88888.00 2015-09-11 10:45:04.750 254 12345.05 39.60 54517.50 88888.00 2015-09-11 10:45:04.875 254 12345.17 39.67 54517.47 88888.00 2015-09-11 10:45:05.000 254 12345.27 39.73 54517.47 88888.00 2015-09-11 10:45:05.125 254 12345.25 39.77 54517.47 88888.00 2015-09-11 10:45:05.250 254 12345.25 39.80 54517.45 88888.00 2015-09-11 10:45:05.375 254 12345.33 39.85 54517.47 88888.00 2015-09-11 10:45:05.500 254 12345.33 39.88 54517.47 88888.00 2015-09-11 10:45:05.625 254 12345.33 39.92 54517.47 88888.00 2015-09-11 10:45:05.750 254 12345.33 39.95 54517.47 88888.00 2015-09-11 10:45:05.875 254 12345.40 39.98 54517.47 88888.00 2015-09-11 10:45:06.000 254 12345.40 40.00 54517.43 88888.00 2015-09-11 10:45:06.125 254 12345.35 40.05 54517.47 88888.00 2015-09-11 10:45:06.250 254 12345.25 40.12 54517.50 88888.00 2015-09-11 10:45:06.375 254 12345.25 40.20 54517.47 88888.00 2015-09-11 10:45:06.500 254 12345.20 40.25 54517.50 88888.00 2015-09-11 10:45:06.625 254 12345.20 40.30 54517.50 88888.00 2015-09-11 10:45:06.750 254 12345.17 40.40 54517.50 88888.00 2015-09-11 10:45:06.875 254 12345.10 40.50 54517.50 88888.00 2015-09-11 10:45:07.000 254 12345.02 40.52 54517.50 88888.00 2015-09-11 10:45:07.125 254 12345.02 40.60 54517.53 88888.00 2015-09-11 10:45:07.250 254 12345.02 40.65 54517.53 88888.00 2015-09-11 10:45:07.375 254 12345.08 40.77 54517.53 88888.00 2015-09-11 10:45:07.500 254 12345.08 40.85 54517.53 88888.00 2015-09-11 10:45:07.625 254 12345.02 40.92 54517.55 88888.00 2015-09-11 10:45:07.750 254 12345.00 41.02 54517.55 88888.00 2015-09-11 10:45:07.875 254 12345.05 41.20 54517.57 88888.00 2015-09-11 10:45:08.000 254 12345.05 41.30 54517.57 88888.00 2015-09-11 10:45:08.125 254 12345.02 41.38 54517.60 88888.00 2015-09-11 10:45:08.250 254 12345.05 41.48 54517.57 88888.00 2015-09-11 10:45:08.375 254 12345.12 41.58 54517.55 88888.00 2015-09-11 10:45:08.500 254 12345.25 41.65 54517.57 88888.00 2015-09-11 10:45:08.625 254 12345.35 41.75 54517.55 88888.00 2015-09-11 10:45:08.750 254 12345.48 41.80 54517.55 88888.00 2015-09-11 10:45:08.875 254 12345.58 41.88 54517.55 88888.00 2015-09-11 10:45:09.000 254 12345.60 41.95 54517.55 88888.00 2015-09-11 10:45:09.125 254 12345.73 42.02 54517.53 88888.00 2015-09-11 10:45:09.250 254 12345.83 42.12 54517.53 88888.00 2015-09-11 10:45:09.375 254 12345.92 42.17 54517.50 88888.00 2015-09-11 10:45:09.500 254 12346.05 42.23 54517.50 88888.00 2015-09-11 10:45:09.625 254 12346.20 42.33 54517.50 88888.00 2015-09-11 10:45:09.750 254 12346.27 42.38 54517.47 88888.00 2015-09-11 10:45:09.875 254 12346.35 42.40 54517.47 88888.00 2015-09-11 10:45:10.000 254 12346.40 42.45 54517.47 88888.00 2015-09-11 10:45:10.125 254 12346.52 42.48 54517.47 88888.00 2015-09-11 10:45:10.250 254 12346.60 42.48 54517.47 88888.00 2015-09-11 10:45:10.375 254 12346.73 42.50 54517.50 88888.00 2015-09-11 10:45:10.500 254 12346.83 42.50 54517.50 88888.00 2015-09-11 10:45:10.625 254 12347.00 42.50 54517.50 88888.00 2015-09-11 10:45:10.750 254 12347.15 42.48 54517.47 88888.00 2015-09-11 10:45:10.875 254 12347.23 42.48 54517.50 88888.00 2015-09-11 10:45:11.000 254 12347.30 42.45 54517.50 88888.00 2015-09-11 10:45:11.125 254 12347.40 42.48 54517.50 88888.00 2015-09-11 10:45:11.250 254 12347.45 42.40 54517.53 88888.00 2015-09-11 10:45:11.375 254 12347.48 42.42 54517.55 88888.00 2015-09-11 10:45:11.500 254 12347.48 42.38 54517.55 88888.00 2015-09-11 10:45:11.625 254 12347.50 42.35 54517.57 88888.00 2015-09-11 10:45:11.750 254 12347.52 42.30 54517.60 88888.00 2015-09-11 10:45:11.875 254 12347.58 42.27 54517.62 88888.00 2015-09-11 10:45:12.000 254 12347.55 42.23 54517.62 88888.00 2015-09-11 10:45:12.125 254 12347.40 42.23 54517.68 88888.00 2015-09-11 10:45:12.250 254 12347.30 42.20 54517.72 88888.00 2015-09-11 10:45:12.375 254 12347.27 42.23 54517.78 88888.00 2015-09-11 10:45:12.500 254 12347.20 42.25 54517.82 88888.00 2015-09-11 10:45:12.625 254 12346.98 42.27 54517.88 88888.00 2015-09-11 10:45:12.750 254 12346.80 42.30 54517.93 88888.00 2015-09-11 10:45:12.875 254 12346.70 42.35 54517.97 88888.00 2015-09-11 10:45:13.000 254 12346.60 42.35 54518.03 88888.00 2015-09-11 10:45:13.125 254 12346.48 42.40 54518.05 88888.00 2015-09-11 10:45:13.250 254 12346.23 42.48 54518.15 88888.00 2015-09-11 10:45:13.375 254 12346.02 42.48 54518.20 88888.00 2015-09-11 10:45:13.500 254 12345.85 42.52 54518.25 88888.00 2015-09-11 10:45:13.625 254 12345.73 42.60 54518.30 88888.00 2015-09-11 10:45:13.750 254 12345.58 42.70 54518.35 88888.00 2015-09-11 10:45:13.875 254 12345.35 42.75 54518.43 88888.00 2015-09-11 10:45:14.000 254 12345.17 42.83 54518.47 88888.00 2015-09-11 10:45:14.125 254 12344.98 42.92 54518.53 88888.00 2015-09-11 10:45:14.250 254 12344.88 43.00 54518.57 88888.00 2015-09-11 10:45:14.375 254 12344.80 43.08 54518.60 88888.00 2015-09-11 10:45:14.500 254 12344.65 43.15 54518.65 88888.00 2015-09-11 10:45:14.625 254 12344.48 43.25 54518.72 88888.00 2015-09-11 10:45:14.750 254 12344.30 43.38 54518.75 88888.00 2015-09-11 10:45:14.875 254 12344.20 43.45 54518.80 88888.00 2015-09-11 10:45:15.000 254 12344.10 43.52 54518.82 88888.00 2015-09-11 10:45:15.125 254 12344.00 43.60 54518.88 88888.00 2015-09-11 10:45:15.250 254 12343.85 43.65 54518.93 88888.00 2015-09-11 10:45:15.375 254 12343.77 43.73 54518.95 88888.00 2015-09-11 10:45:15.500 254 12343.73 43.80 54518.97 88888.00 2015-09-11 10:45:15.625 254 12343.73 43.85 54519.00 88888.00 2015-09-11 10:45:15.750 254 12343.70 43.92 54519.03 88888.00 2015-09-11 10:45:15.875 254 12343.73 43.95 54519.03 88888.00 2015-09-11 10:45:16.000 254 12343.83 43.95 54519.03 88888.00 2015-09-11 10:45:16.125 254 12343.95 43.95 54519.05 88888.00 2015-09-11 10:45:16.250 254 12343.98 43.98 54519.07 88888.00 2015-09-11 10:45:16.375 254 12344.05 44.00 54519.07 88888.00 2015-09-11 10:45:16.500 254 12344.15 44.00 54519.07 88888.00 2015-09-11 10:45:16.625 254 12344.23 43.98 54519.05 88888.00 2015-09-11 10:45:16.750 254 12344.38 43.92 54519.07 88888.00 2015-09-11 10:45:16.875 254 12344.58 43.92 54519.05 88888.00 2015-09-11 10:45:17.000 254 12344.70 43.92 54519.05 88888.00 2015-09-11 10:45:17.125 254 12344.80 43.88 54519.05 88888.00 2015-09-11 10:45:17.250 254 12344.95 43.80 54519.05 88888.00 2015-09-11 10:45:17.375 254 12345.10 43.80 54519.05 88888.00 2015-09-11 10:45:17.500 254 12345.25 43.77 54519.03 88888.00 2015-09-11 10:45:17.625 254 12345.40 43.75 54519.03 88888.00 2015-09-11 10:45:17.750 254 12345.55 43.70 54519.03 88888.00 2015-09-11 10:45:17.875 254 12345.65 43.67 54518.97 88888.00 2015-09-11 10:45:18.000 254 12345.83 43.70 54518.97 88888.00 2015-09-11 10:45:18.125 254 12346.00 43.70 54519.00 88888.00 2015-09-11 10:45:18.250 254 12346.08 43.65 54519.00 88888.00 2015-09-11 10:45:18.375 254 12346.30 43.67 54518.97 88888.00 2015-09-11 10:45:18.500 254 12346.40 43.70 54518.97 88888.00 2015-09-11 10:45:18.625 254 12346.48 43.70 54518.95 88888.00 2015-09-11 10:45:18.750 254 12346.70 43.73 54518.95 88888.00 2015-09-11 10:45:18.875 254 12346.85 43.70 54518.93 88888.00 2015-09-11 10:45:19.000 254 12347.05 43.73 54518.90 88888.00 2015-09-11 10:45:19.125 254 12347.33 43.73 54518.93 88888.00 2015-09-11 10:45:19.250 254 12347.50 43.70 54518.88 88888.00 2015-09-11 10:45:19.375 254 12347.62 43.73 54518.88 88888.00 2015-09-11 10:45:19.500 254 12347.75 43.75 54518.85 88888.00 2015-09-11 10:45:19.625 254 12347.88 43.75 54518.85 88888.00 2015-09-11 10:45:19.750 254 12348.02 43.75 54518.82 88888.00 2015-09-11 10:45:19.875 254 12348.25 43.75 54518.80 88888.00 2015-09-11 10:45:20.000 254 12348.40 43.73 54518.72 88888.00 2015-09-11 10:45:20.125 254 12348.60 43.75 54518.72 88888.00 2015-09-11 10:45:20.250 254 12348.85 43.75 54518.72 88888.00 2015-09-11 10:45:20.375 254 12349.08 43.75 54518.70 88888.00 2015-09-11 10:45:20.500 254 12349.27 43.75 54518.65 88888.00 2015-09-11 10:45:20.625 254 12349.48 43.77 54518.62 88888.00 2015-09-11 10:45:20.750 254 12349.67 43.80 54518.62 88888.00 2015-09-11 10:45:20.875 254 12349.90 43.80 54518.60 88888.00 2015-09-11 10:45:21.000 254 12350.15 43.80 54518.55 88888.00 2015-09-11 10:45:21.125 254 12350.38 43.80 54518.53 88888.00 2015-09-11 10:45:21.250 254 12350.58 43.77 54518.50 88888.00 2015-09-11 10:45:21.375 254 12350.77 43.77 54518.47 88888.00 2015-09-11 10:45:21.500 254 12350.92 43.80 54518.43 88888.00 2015-09-11 10:45:21.625 254 12351.05 43.77 54518.43 88888.00 2015-09-11 10:45:21.750 254 12351.27 43.77 54518.45 88888.00 2015-09-11 10:45:21.875 254 12351.55 43.77 54518.43 88888.00 2015-09-11 10:45:22.000 254 12351.85 43.77 54518.40 88888.00 2015-09-11 10:45:22.125 254 12352.00 43.75 54518.35 88888.00 2015-09-11 10:45:22.250 254 12352.08 43.73 54518.35 88888.00 2015-09-11 10:45:22.375 254 12352.30 43.77 54518.35 88888.00 2015-09-11 10:45:22.500 254 12352.45 43.77 54518.35 88888.00 2015-09-11 10:45:22.625 254 12352.52 43.73 54518.35 88888.00 2015-09-11 10:45:22.750 254 12352.65 43.73 54518.32 88888.00 2015-09-11 10:45:22.875 254 12352.77 43.73 54518.32 88888.00 2015-09-11 10:45:23.000 254 12352.85 43.73 54518.32 88888.00 2015-09-11 10:45:23.125 254 12352.92 43.75 54518.35 88888.00 2015-09-11 10:45:23.250 254 12353.02 43.70 54518.35 88888.00 2015-09-11 10:45:23.375 254 12353.10 43.75 54518.35 88888.00 2015-09-11 10:45:23.500 254 12353.12 43.75 54518.38 88888.00 2015-09-11 10:45:23.625 254 12353.17 43.77 54518.40 88888.00 2015-09-11 10:45:23.750 254 12353.20 43.80 54518.40 88888.00 2015-09-11 10:45:23.875 254 12353.17 43.85 54518.40 88888.00 2015-09-11 10:45:24.000 254 12353.12 43.88 54518.43 88888.00 2015-09-11 10:45:24.125 254 12353.10 43.85 54518.45 88888.00 2015-09-11 10:45:24.250 254 12353.08 43.85 54518.45 88888.00 2015-09-11 10:45:24.375 254 12353.02 43.90 54518.45 88888.00 2015-09-11 10:45:24.500 254 12353.08 43.90 54518.47 88888.00 2015-09-11 10:45:24.625 254 12353.10 43.90 54518.50 88888.00 2015-09-11 10:45:24.750 254 12353.08 43.88 54518.50 88888.00 2015-09-11 10:45:24.875 254 12353.10 43.90 54518.55 88888.00 2015-09-11 10:45:25.000 254 12353.12 43.88 54518.55 88888.00 2015-09-11 10:45:25.125 254 12353.15 43.80 54518.55 88888.00 2015-09-11 10:45:25.250 254 12353.12 43.75 54518.57 88888.00 2015-09-11 10:45:25.375 254 12353.25 43.75 54518.57 88888.00 2015-09-11 10:45:25.500 254 12353.33 43.75 54518.57 88888.00 2015-09-11 10:45:25.625 254 12353.35 43.75 54518.65 88888.00 2015-09-11 10:45:25.750 254 12353.35 43.73 54518.65 88888.00 2015-09-11 10:45:25.875 254 12353.42 43.70 54518.65 88888.00 2015-09-11 10:45:26.000 254 12353.50 43.67 54518.68 88888.00 2015-09-11 10:45:26.125 254 12353.50 43.65 54518.70 88888.00 2015-09-11 10:45:26.250 254 12353.60 43.58 54518.72 88888.00 2015-09-11 10:45:26.375 254 12353.77 43.55 54518.75 88888.00 2015-09-11 10:45:26.500 254 12353.85 43.52 54518.75 88888.00 2015-09-11 10:45:26.625 254 12353.85 43.48 54518.75 88888.00 2015-09-11 10:45:26.750 254 12353.83 43.42 54518.78 88888.00 2015-09-11 10:45:26.875 254 12353.92 43.38 54518.80 88888.00 2015-09-11 10:45:27.000 254 12354.08 43.30 54518.78 88888.00 2015-09-11 10:45:27.125 254 12354.20 43.25 54518.80 88888.00 2015-09-11 10:45:27.250 254 12354.25 43.25 54518.82 88888.00 2015-09-11 10:45:27.375 254 12354.25 43.25 54518.88 88888.00 2015-09-11 10:45:27.500 254 12354.20 43.20 54518.88 88888.00 2015-09-11 10:45:27.625 254 12354.23 43.12 54518.90 88888.00 2015-09-11 10:45:27.750 254 12354.35 43.10 54518.90 88888.00 2015-09-11 10:45:27.875 254 12354.45 43.08 54518.95 88888.00 2015-09-11 10:45:28.000 254 12354.48 43.05 54518.95 88888.00 2015-09-11 10:45:28.125 254 12354.45 43.02 54518.95 88888.00 2015-09-11 10:45:28.250 254 12354.50 42.98 54519.00 88888.00 2015-09-11 10:45:28.375 254 12354.52 42.98 54519.00 88888.00 2015-09-11 10:45:28.500 254 12354.60 42.98 54519.03 88888.00 2015-09-11 10:45:28.625 254 12354.65 42.92 54519.05 88888.00 2015-09-11 10:45:28.750 254 12354.67 42.95 54519.05 88888.00 2015-09-11 10:45:28.875 254 12354.70 42.95 54519.10 88888.00 2015-09-11 10:45:29.000 254 12354.75 42.92 54519.12 88888.00 2015-09-11 10:45:29.125 254 12354.85 42.95 54519.15 88888.00 2015-09-11 10:45:29.250 254 12354.90 42.95 54519.18 88888.00 2015-09-11 10:45:29.375 254 12354.98 42.95 54519.20 88888.00 2015-09-11 10:45:29.500 254 12355.00 43.00 54519.22 88888.00 2015-09-11 10:45:29.625 254 12355.05 43.02 54519.25 88888.00 2015-09-11 10:45:29.750 254 12355.15 43.05 54519.25 88888.00 2015-09-11 10:45:29.875 254 12355.23 43.05 54519.25 88888.00 2015-09-11 10:45:30.000 254 12355.35 43.00 54519.28 88888.00 2015-09-11 10:45:30.125 254 12355.42 43.05 54519.28 88888.00 2015-09-11 10:45:30.250 254 12355.48 43.05 54519.30 88888.00 2015-09-11 10:45:30.375 254 12355.60 43.05 54519.28 88888.00 2015-09-11 10:45:30.500 254 12355.75 43.08 54519.30 88888.00 2015-09-11 10:45:30.625 254 12355.95 43.10 54519.30 88888.00 2015-09-11 10:45:30.750 254 12356.08 43.08 54519.30 88888.00 2015-09-11 10:45:30.875 254 12356.23 43.10 54519.32 88888.00 2015-09-11 10:45:31.000 254 12356.48 43.12 54519.35 88888.00 2015-09-11 10:45:31.125 254 12356.67 43.10 54519.35 88888.00 2015-09-11 10:45:31.250 254 12356.88 43.10 54519.32 88888.00 2015-09-11 10:45:31.375 254 12357.10 43.08 54519.38 88888.00 2015-09-11 10:45:31.500 254 12357.27 43.05 54519.32 88888.00 2015-09-11 10:45:31.625 254 12357.52 43.02 54519.38 88888.00 2015-09-11 10:45:31.750 254 12357.70 43.00 54519.35 88888.00 2015-09-11 10:45:31.875 254 12357.92 42.98 54519.35 88888.00 2015-09-11 10:45:32.000 254 12358.15 42.98 54519.30 88888.00 2015-09-11 10:45:32.125 254 12358.38 42.92 54519.32 88888.00 2015-09-11 10:45:32.250 254 12358.62 42.90 54519.32 88888.00 2015-09-11 10:45:32.375 254 12358.88 42.88 54519.32 88888.00 2015-09-11 10:45:32.500 254 12359.05 42.83 54519.35 88888.00 2015-09-11 10:45:32.625 254 12359.25 42.80 54519.32 88888.00 2015-09-11 10:45:32.750 254 12359.45 42.75 54519.32 88888.00 2015-09-11 10:45:32.875 254 12359.62 42.73 54519.30 88888.00 2015-09-11 10:45:33.000 254 12359.80 42.70 54519.28 88888.00 2015-09-11 10:45:33.125 254 12359.98 42.67 54519.30 88888.00 2015-09-11 10:45:33.250 254 12360.15 42.62 54519.32 88888.00 2015-09-11 10:45:33.375 254 12360.30 42.60 54519.35 88888.00 2015-09-11 10:45:33.500 254 12360.42 42.58 54519.40 88888.00 2015-09-11 10:45:33.625 254 12360.55 42.55 54519.40 88888.00 2015-09-11 10:45:33.750 254 12360.65 42.55 54519.38 88888.00 2015-09-11 10:45:33.875 254 12360.80 42.50 54519.38 88888.00 2015-09-11 10:45:34.000 254 12361.00 42.48 54519.38 88888.00 2015-09-11 10:45:34.125 254 12361.20 42.42 54519.38 88888.00 2015-09-11 10:45:34.250 254 12361.27 42.42 54519.35 88888.00 2015-09-11 10:45:34.375 254 12361.38 42.42 54519.35 88888.00 2015-09-11 10:45:34.500 254 12361.52 42.42 54519.35 88888.00 2015-09-11 10:45:34.625 254 12361.65 42.38 54519.38 88888.00 2015-09-11 10:45:34.750 254 12361.73 42.35 54519.35 88888.00 2015-09-11 10:45:34.875 254 12361.90 42.33 54519.38 88888.00 2015-09-11 10:45:35.000 254 12362.00 42.27 54519.35 88888.00 2015-09-11 10:45:35.125 254 12362.15 42.25 54519.38 88888.00 2015-09-11 10:45:35.250 254 12362.20 42.17 54519.38 88888.00 2015-09-11 10:45:35.375 254 12362.23 42.12 54519.38 88888.00 2015-09-11 10:45:35.500 254 12362.23 42.12 54519.40 88888.00 2015-09-11 10:45:35.625 254 12362.25 42.08 54519.40 88888.00 2015-09-11 10:45:35.750 254 12362.33 42.05 54519.43 88888.00 2015-09-11 10:45:35.875 254 12362.33 42.02 54519.43 88888.00 2015-09-11 10:45:36.000 254 12362.27 42.00 54519.45 88888.00 2015-09-11 10:45:36.125 254 12362.25 41.95 54519.50 88888.00 2015-09-11 10:45:36.250 254 12362.25 41.88 54519.53 88888.00 2015-09-11 10:45:36.375 254 12362.23 41.85 54519.57 88888.00 2015-09-11 10:45:36.500 254 12362.17 41.85 54519.57 88888.00 2015-09-11 10:45:36.625 254 12362.12 41.80 54519.62 88888.00 2015-09-11 10:45:36.750 254 12362.08 41.75 54519.65 88888.00 2015-09-11 10:45:36.875 254 12362.00 41.73 54519.70 88888.00 2015-09-11 10:45:37.000 254 12361.95 41.75 54519.72 88888.00 2015-09-11 10:45:37.125 254 12361.88 41.77 54519.75 88888.00 2015-09-11 10:45:37.250 254 12361.80 41.73 54519.82 88888.00 2015-09-11 10:45:37.375 254 12361.83 41.73 54519.85 88888.00 2015-09-11 10:45:37.500 254 12361.83 41.75 54519.90 88888.00 2015-09-11 10:45:37.625 254 12361.80 41.75 54519.97 88888.00 2015-09-11 10:45:37.750 254 12361.67 41.70 54520.00 88888.00 2015-09-11 10:45:37.875 254 12361.58 41.70 54520.03 88888.00 2015-09-11 10:45:38.000 254 12361.52 41.70 54520.07 88888.00 2015-09-11 10:45:38.125 254 12361.48 41.73 54520.12 88888.00 2015-09-11 10:45:38.250 254 12361.38 41.75 54520.20 88888.00 2015-09-11 10:45:38.375 254 12361.30 41.75 54520.25 88888.00 2015-09-11 10:45:38.500 254 12361.25 41.77 54520.30 88888.00 2015-09-11 10:45:38.625 254 12361.25 41.80 54520.35 88888.00 2015-09-11 10:45:38.750 254 12361.20 41.85 54520.40 88888.00 2015-09-11 10:45:38.875 254 12361.15 41.88 54520.45 88888.00 2015-09-11 10:45:39.000 254 12361.08 41.90 54520.53 88888.00 2015-09-11 10:45:39.125 254 12361.02 41.95 54520.60 88888.00 2015-09-11 10:45:39.250 254 12361.02 41.98 54520.65 88888.00 2015-09-11 10:45:39.375 254 12361.00 42.00 54520.68 88888.00 2015-09-11 10:45:39.500 254 12360.92 42.08 54520.72 88888.00 2015-09-11 10:45:39.625 254 12360.90 42.12 54520.78 88888.00 2015-09-11 10:45:39.750 254 12360.90 42.20 54520.82 88888.00 2015-09-11 10:45:39.875 254 12360.88 42.27 54520.90 88888.00 2015-09-11 10:45:40.000 254 12360.80 42.35 54520.93 88888.00 2015-09-11 10:45:40.125 254 12360.80 42.42 54520.95 88888.00 2015-09-11 10:45:40.250 254 12360.73 42.48 54521.00 88888.00 2015-09-11 10:45:40.375 254 12360.77 42.55 54521.05 88888.00 2015-09-11 10:45:40.500 254 12360.83 42.62 54521.10 88888.00 2015-09-11 10:45:40.625 254 12360.83 42.73 54521.18 88888.00 2015-09-11 10:45:40.750 254 12360.80 42.80 54521.25 88888.00 2015-09-11 10:45:40.875 254 12360.77 42.90 54521.30 88888.00 2015-09-11 10:45:41.000 254 12360.85 42.95 54521.30 88888.00 2015-09-11 10:45:41.125 254 12360.88 43.02 54521.38 88888.00 2015-09-11 10:45:41.250 254 12360.90 43.12 54521.43 88888.00 2015-09-11 10:45:41.375 254 12360.98 43.20 54521.45 88888.00 2015-09-11 10:45:41.500 254 12361.08 43.30 54521.50 88888.00 2015-09-11 10:45:41.625 254 12361.10 43.42 54521.53 88888.00 2015-09-11 10:45:41.750 254 12361.20 43.52 54521.57 88888.00 2015-09-11 10:45:41.875 254 12361.30 43.60 54521.60 88888.00 2015-09-11 10:45:42.000 254 12361.40 43.67 54521.60 88888.00 2015-09-11 10:45:42.125 254 12361.50 43.77 54521.62 88888.00 2015-09-11 10:45:42.250 254 12361.55 43.88 54521.68 88888.00 2015-09-11 10:45:42.375 254 12361.75 43.95 54521.65 88888.00 2015-09-11 10:45:42.500 254 12361.90 44.00 54521.70 88888.00 2015-09-11 10:45:42.625 254 12361.95 44.08 54521.70 88888.00 2015-09-11 10:45:42.750 254 12362.12 44.15 54521.70 88888.00 2015-09-11 10:45:42.875 254 12362.27 44.25 54521.70 88888.00 2015-09-11 10:45:43.000 254 12362.38 44.30 54521.70 88888.00 2015-09-11 10:45:43.125 254 12362.48 44.35 54521.70 88888.00 2015-09-11 10:45:43.250 254 12362.60 44.42 54521.75 88888.00 2015-09-11 10:45:43.375 254 12362.75 44.52 54521.75 88888.00 2015-09-11 10:45:43.500 254 12362.95 44.58 54521.78 88888.00 2015-09-11 10:45:43.625 254 12363.08 44.60 54521.75 88888.00 2015-09-11 10:45:43.750 254 12363.25 44.62 54521.75 88888.00 2015-09-11 10:45:43.875 254 12363.40 44.67 54521.72 88888.00 2015-09-11 10:45:44.000 254 12363.50 44.73 54521.72 88888.00 2015-09-11 10:45:44.125 254 12363.67 44.75 54521.75 88888.00 2015-09-11 10:45:44.250 254 12363.85 44.75 54521.75 88888.00 2015-09-11 10:45:44.375 254 12363.98 44.77 54521.72 88888.00 2015-09-11 10:45:44.500 254 12364.10 44.77 54521.70 88888.00 2015-09-11 10:45:44.625 254 12364.25 44.80 54521.70 88888.00 2015-09-11 10:45:44.750 254 12364.42 44.80 54521.70 88888.00 2015-09-11 10:45:44.875 254 12364.60 44.77 54521.70 88888.00 2015-09-11 10:45:45.000 254 12364.75 44.85 54521.70 88888.00 2015-09-11 10:45:45.125 254 12364.80 44.90 54521.70 88888.00 2015-09-11 10:45:45.250 254 12364.85 44.90 54521.72 88888.00 2015-09-11 10:45:45.375 254 12364.92 44.92 54521.72 88888.00 2015-09-11 10:45:45.500 254 12364.98 45.00 54521.75 88888.00 2015-09-11 10:45:45.625 254 12365.00 45.00 54521.78 88888.00 2015-09-11 10:45:45.750 254 12365.08 45.05 54521.75 88888.00 2015-09-11 10:45:45.875 254 12365.17 45.10 54521.80 88888.00 2015-09-11 10:45:46.000 254 12365.20 45.15 54521.80 88888.00 2015-09-11 10:45:46.125 254 12365.27 45.15 54521.82 88888.00 2015-09-11 10:45:46.250 254 12365.30 45.15 54521.85 88888.00 2015-09-11 10:45:46.375 254 12365.30 45.17 54521.85 88888.00 2015-09-11 10:45:46.500 254 12365.35 45.20 54521.88 88888.00 2015-09-11 10:45:46.625 254 12365.38 45.23 54521.93 88888.00 2015-09-11 10:45:46.750 254 12365.45 45.23 54521.93 88888.00 2015-09-11 10:45:46.875 254 12365.55 45.25 54521.95 88888.00 2015-09-11 10:45:47.000 254 12365.62 45.27 54521.97 88888.00 2015-09-11 10:45:47.125 254 12365.65 45.33 54522.00 88888.00 2015-09-11 10:45:47.250 254 12365.65 45.30 54522.05 88888.00 2015-09-11 10:45:47.375 254 12365.70 45.33 54522.03 88888.00 2015-09-11 10:45:47.500 254 12365.73 45.33 54522.10 88888.00 2015-09-11 10:45:47.625 254 12365.70 45.35 54522.12 88888.00 2015-09-11 10:45:47.750 254 12365.77 45.35 54522.18 88888.00 2015-09-11 10:45:47.875 254 12365.85 45.35 54522.18 88888.00 2015-09-11 10:45:48.000 254 12365.90 45.33 54522.20 88888.00 2015-09-11 10:45:48.125 254 12365.90 45.30 54522.25 88888.00 2015-09-11 10:45:48.250 254 12365.90 45.27 54522.30 88888.00 2015-09-11 10:45:48.375 254 12366.00 45.27 54522.32 88888.00 2015-09-11 10:45:48.500 254 12366.08 45.27 54522.35 88888.00 2015-09-11 10:45:48.625 254 12366.12 45.23 54522.38 88888.00 2015-09-11 10:45:48.750 254 12366.02 45.20 54522.43 88888.00 2015-09-11 10:45:48.875 254 12366.05 45.12 54522.45 88888.00 2015-09-11 10:45:49.000 254 12366.05 45.10 54522.47 88888.00 2015-09-11 10:45:49.125 254 12366.20 45.10 54522.55 88888.00 2015-09-11 10:45:49.250 254 12366.27 45.05 54522.60 88888.00 2015-09-11 10:45:49.375 254 12366.33 45.02 54522.60 88888.00 2015-09-11 10:45:49.500 254 12366.33 44.95 54522.62 88888.00 2015-09-11 10:45:49.625 254 12366.40 44.90 54522.65 88888.00 2015-09-11 10:45:49.750 254 12366.45 44.88 54522.68 88888.00 2015-09-11 10:45:49.875 254 12366.52 44.85 54522.75 88888.00 2015-09-11 10:45:50.000 254 12366.65 44.80 54522.78 88888.00 2015-09-11 10:45:50.125 254 12366.73 44.77 54522.82 88888.00 2015-09-11 10:45:50.250 254 12366.80 44.73 54522.90 88888.00 2015-09-11 10:45:50.375 254 12366.92 44.73 54522.93 88888.00 2015-09-11 10:45:50.500 254 12367.00 44.62 54522.95 88888.00 2015-09-11 10:45:50.625 254 12367.00 44.58 54522.97 88888.00 2015-09-11 10:45:50.750 254 12367.08 44.50 54523.03 88888.00 2015-09-11 10:45:50.875 254 12367.17 44.45 54523.07 88888.00 2015-09-11 10:45:51.000 254 12367.25 44.35 54523.12 88888.00 2015-09-11 10:45:51.125 254 12367.33 44.30 54523.15 88888.00 2015-09-11 10:45:51.250 254 12367.42 44.20 54523.18 88888.00 2015-09-11 10:45:51.375 254 12367.52 44.15 54523.20 88888.00 2015-09-11 10:45:51.500 254 12367.58 44.10 54523.22 88888.00 2015-09-11 10:45:51.625 254 12367.77 44.05 54523.25 88888.00 2015-09-11 10:45:51.750 254 12367.92 44.00 54523.30 88888.00 2015-09-11 10:45:51.875 254 12368.00 43.95 54523.30 88888.00 2015-09-11 10:45:52.000 254 12368.08 43.88 54523.30 88888.00 2015-09-11 10:45:52.125 254 12368.25 43.83 54523.32 88888.00 2015-09-11 10:45:52.250 254 12368.35 43.75 54523.35 88888.00 2015-09-11 10:45:52.375 254 12368.42 43.75 54523.35 88888.00 2015-09-11 10:45:52.500 254 12368.55 43.73 54523.38 88888.00 2015-09-11 10:45:52.625 254 12368.73 43.73 54523.40 88888.00 2015-09-11 10:45:52.750 254 12368.90 43.67 54523.43 88888.00 2015-09-11 10:45:52.875 254 12369.05 43.67 54523.45 88888.00 2015-09-11 10:45:53.000 254 12369.15 43.65 54523.43 88888.00 2015-09-11 10:45:53.125 254 12369.17 43.67 54523.47 88888.00 2015-09-11 10:45:53.250 254 12369.23 43.65 54523.50 88888.00 2015-09-11 10:45:53.375 254 12369.38 43.65 54523.53 88888.00 2015-09-11 10:45:53.500 254 12369.48 43.65 54523.55 88888.00 2015-09-11 10:45:53.625 254 12369.50 43.62 54523.53 88888.00 2015-09-11 10:45:53.750 254 12369.55 43.62 54523.53 88888.00 2015-09-11 10:45:53.875 254 12369.60 43.70 54523.57 88888.00 2015-09-11 10:45:54.000 254 12369.62 43.70 54523.57 88888.00 2015-09-11 10:45:54.125 254 12369.65 43.73 54523.60 88888.00 2015-09-11 10:45:54.250 254 12369.67 43.75 54523.60 88888.00 2015-09-11 10:45:54.375 254 12369.70 43.77 54523.60 88888.00 2015-09-11 10:45:54.500 254 12369.73 43.83 54523.60 88888.00 2015-09-11 10:45:54.625 254 12369.80 43.85 54523.62 88888.00 2015-09-11 10:45:54.750 254 12369.77 43.90 54523.65 88888.00 2015-09-11 10:45:54.875 254 12369.70 43.92 54523.65 88888.00 2015-09-11 10:45:55.000 254 12369.67 43.95 54523.68 88888.00 2015-09-11 10:45:55.125 254 12369.62 44.02 54523.70 88888.00 2015-09-11 10:45:55.250 254 12369.52 44.08 54523.70 88888.00 2015-09-11 10:45:55.375 254 12369.52 44.10 54523.72 88888.00 2015-09-11 10:45:55.500 254 12369.50 44.15 54523.72 88888.00 2015-09-11 10:45:55.625 254 12369.48 44.20 54523.75 88888.00 2015-09-11 10:45:55.750 254 12369.33 44.23 54523.75 88888.00 2015-09-11 10:45:55.875 254 12369.20 44.25 54523.78 88888.00 2015-09-11 10:45:56.000 254 12369.10 44.23 54523.78 88888.00 2015-09-11 10:45:56.125 254 12369.05 44.27 54523.80 88888.00 2015-09-11 10:45:56.250 254 12368.98 44.30 54523.85 88888.00 2015-09-11 10:45:56.375 254 12368.92 44.27 54523.85 88888.00 2015-09-11 10:45:56.500 254 12368.92 44.30 54523.88 88888.00 2015-09-11 10:45:56.625 254 12368.83 44.27 54523.88 88888.00 2015-09-11 10:45:56.750 254 12368.75 44.25 54523.93 88888.00 2015-09-11 10:45:56.875 254 12368.73 44.23 54523.93 88888.00 2015-09-11 10:45:57.000 254 12368.73 44.23 54523.97 88888.00 2015-09-11 10:45:57.125 254 12368.67 44.20 54524.00 88888.00 2015-09-11 10:45:57.250 254 12368.67 44.12 54524.00 88888.00 2015-09-11 10:45:57.375 254 12368.75 44.08 54524.03 88888.00 2015-09-11 10:45:57.500 254 12368.70 44.05 54524.07 88888.00 2015-09-11 10:45:57.625 254 12368.67 44.02 54524.12 88888.00 2015-09-11 10:45:57.750 254 12368.67 44.02 54524.10 88888.00 2015-09-11 10:45:57.875 254 12368.73 43.98 54524.12 88888.00 2015-09-11 10:45:58.000 254 12368.83 43.92 54524.15 88888.00 2015-09-11 10:45:58.125 254 12368.85 43.90 54524.18 88888.00 2015-09-11 10:45:58.250 254 12368.85 43.83 54524.22 88888.00 2015-09-11 10:45:58.375 254 12368.98 43.77 54524.25 88888.00 2015-09-11 10:45:58.500 254 12369.00 43.73 54524.28 88888.00 2015-09-11 10:45:58.625 254 12369.02 43.70 54524.32 88888.00 2015-09-11 10:45:58.750 254 12369.10 43.65 54524.32 88888.00 2015-09-11 10:45:58.875 254 12369.20 43.60 54524.35 88888.00 2015-09-11 10:45:59.000 254 12369.33 43.52 54524.35 88888.00 2015-09-11 10:45:59.125 254 12369.38 43.40 54524.38 88888.00 2015-09-11 10:45:59.250 254 12369.48 43.30 54524.40 88888.00 2015-09-11 10:45:59.375 254 12369.62 43.27 54524.40 88888.00 2015-09-11 10:45:59.500 254 12369.73 43.20 54524.45 88888.00 2015-09-11 10:45:59.625 254 12369.75 43.12 54524.45 88888.00 2015-09-11 10:45:59.750 254 12369.85 43.05 54524.45 88888.00 2015-09-11 10:45:59.875 254 12369.95 42.98 54524.45 88888.00 2015-09-11 10:46:00.000 254 12370.05 42.88 54524.47 88888.00 2015-09-11 10:46:00.125 254 12370.12 42.80 54524.45 88888.00 2015-09-11 10:46:00.250 254 12370.23 42.70 54524.50 88888.00 2015-09-11 10:46:00.375 254 12370.33 42.62 54524.50 88888.00 2015-09-11 10:46:00.500 254 12370.40 42.58 54524.50 88888.00 2015-09-11 10:46:00.625 254 12370.48 42.52 54524.50 88888.00 2015-09-11 10:46:00.750 254 12370.58 42.45 54524.50 88888.00 2015-09-11 10:46:00.875 254 12370.73 42.38 54524.50 88888.00 2015-09-11 10:46:01.000 254 12370.88 42.33 54524.50 88888.00 2015-09-11 10:46:01.125 254 12371.02 42.30 54524.50 88888.00 2015-09-11 10:46:01.250 254 12371.05 42.23 54524.53 88888.00 2015-09-11 10:46:01.375 254 12371.15 42.23 54524.55 88888.00 2015-09-11 10:46:01.500 254 12371.20 42.20 54524.57 88888.00 2015-09-11 10:46:01.625 254 12371.30 42.12 54524.55 88888.00 2015-09-11 10:46:01.750 254 12371.42 42.08 54524.53 88888.00 2015-09-11 10:46:01.875 254 12371.50 42.08 54524.55 88888.00 2015-09-11 10:46:02.000 254 12371.52 42.08 54524.55 88888.00 2015-09-11 10:46:02.125 254 12371.55 42.05 54524.53 88888.00 2015-09-11 10:46:02.250 254 12371.60 42.02 54524.50 88888.00 2015-09-11 10:46:02.375 254 12371.67 42.02 54524.55 88888.00 2015-09-11 10:46:02.500 254 12371.70 42.05 54524.53 88888.00 2015-09-11 10:46:02.625 254 12371.73 42.08 54524.50 88888.00 2015-09-11 10:46:02.750 254 12371.83 42.08 54524.50 88888.00 2015-09-11 10:46:02.875 254 12371.83 42.10 54524.50 88888.00 2015-09-11 10:46:03.000 254 12371.80 42.17 54524.50 88888.00 2015-09-11 10:46:03.125 254 12371.85 42.23 54524.55 88888.00 2015-09-11 10:46:03.250 254 12371.80 42.25 54524.55 88888.00 2015-09-11 10:46:03.375 254 12371.73 42.30 54524.53 88888.00 2015-09-11 10:46:03.500 254 12371.65 42.35 54524.53 88888.00 2015-09-11 10:46:03.625 254 12371.60 42.40 54524.57 88888.00 2015-09-11 10:46:03.750 254 12371.48 42.45 54524.57 88888.00 2015-09-11 10:46:03.875 254 12371.38 42.50 54524.57 88888.00 2015-09-11 10:46:04.000 254 12371.38 42.60 54524.57 88888.00 2015-09-11 10:46:04.125 254 12371.27 42.65 54524.65 88888.00 2015-09-11 10:46:04.250 254 12371.20 42.73 54524.65 88888.00 2015-09-11 10:46:04.375 254 12371.23 42.77 54524.62 88888.00 2015-09-11 10:46:04.500 254 12371.10 42.90 54524.68 88888.00 2015-09-11 10:46:04.625 254 12370.98 43.00 54524.72 88888.00 2015-09-11 10:46:04.750 254 12370.88 43.05 54524.75 88888.00 2015-09-11 10:46:04.875 254 12370.80 43.12 54524.72 88888.00 2015-09-11 10:46:05.000 254 12370.73 43.20 54524.78 88888.00 2015-09-11 10:46:05.125 254 12370.75 43.33 54524.80 88888.00 2015-09-11 10:46:05.250 254 12370.67 43.45 54524.82 88888.00 2015-09-11 10:46:05.375 254 12370.62 43.50 54524.85 88888.00 2015-09-11 10:46:05.500 254 12370.58 43.58 54524.85 88888.00 2015-09-11 10:46:05.625 254 12370.48 43.67 54524.85 88888.00 2015-09-11 10:46:05.750 254 12370.45 43.77 54524.90 88888.00 2015-09-11 10:46:05.875 254 12370.48 43.90 54524.93 88888.00 2015-09-11 10:46:06.000 254 12370.40 43.95 54524.95 88888.00 2015-09-11 10:46:06.125 254 12370.42 44.00 54524.97 88888.00 2015-09-11 10:46:06.250 254 12370.40 44.02 54525.00 88888.00 2015-09-11 10:46:06.375 254 12370.42 44.05 54525.05 88888.00 2015-09-11 10:46:06.500 254 12370.45 44.08 54525.07 88888.00 2015-09-11 10:46:06.625 254 12370.50 44.08 54525.10 88888.00 2015-09-11 10:46:06.750 254 12370.52 44.10 54525.12 88888.00 2015-09-11 10:46:06.875 254 12370.55 44.12 54525.15 88888.00 2015-09-11 10:46:07.000 254 12370.67 44.15 54525.18 88888.00 2015-09-11 10:46:07.125 254 12370.70 44.17 54525.22 88888.00 2015-09-11 10:46:07.250 254 12370.70 44.20 54525.22 88888.00 2015-09-11 10:46:07.375 254 12370.77 44.20 54525.25 88888.00 2015-09-11 10:46:07.500 254 12370.80 44.23 54525.28 88888.00 2015-09-11 10:46:07.625 254 12370.90 44.25 54525.35 88888.00 2015-09-11 10:46:07.750 254 12371.02 44.20 54525.32 88888.00 2015-09-11 10:46:07.875 254 12371.15 44.12 54525.35 88888.00 2015-09-11 10:46:08.000 254 12371.23 44.10 54525.32 88888.00 2015-09-11 10:46:08.125 254 12371.27 44.15 54525.38 88888.00 2015-09-11 10:46:08.250 254 12371.30 44.10 54525.38 88888.00 2015-09-11 10:46:08.375 254 12371.42 44.05 54525.40 88888.00 2015-09-11 10:46:08.500 254 12371.48 44.02 54525.43 88888.00 2015-09-11 10:46:08.625 254 12371.50 44.02 54525.45 88888.00 2015-09-11 10:46:08.750 254 12371.55 43.98 54525.45 88888.00 2015-09-11 10:46:08.875 254 12371.67 43.98 54525.50 88888.00 2015-09-11 10:46:09.000 254 12371.77 43.92 54525.50 88888.00 2015-09-11 10:46:09.125 254 12371.77 43.85 54525.50 88888.00 2015-09-11 10:46:09.250 254 12371.83 43.77 54525.53 88888.00 2015-09-11 10:46:09.375 254 12371.90 43.75 54525.57 88888.00 2015-09-11 10:46:09.500 254 12371.92 43.67 54525.60 88888.00 2015-09-11 10:46:09.625 254 12371.92 43.60 54525.62 88888.00 2015-09-11 10:46:09.750 254 12371.98 43.52 54525.62 88888.00 2015-09-11 10:46:09.875 254 12372.05 43.48 54525.65 88888.00 2015-09-11 10:46:10.000 254 12372.15 43.40 54525.68 88888.00 2015-09-11 10:46:10.125 254 12372.17 43.35 54525.72 88888.00 2015-09-11 10:46:10.250 254 12372.17 43.27 54525.75 88888.00 2015-09-11 10:46:10.375 254 12372.20 43.23 54525.75 88888.00 2015-09-11 10:46:10.500 254 12372.17 43.17 54525.80 88888.00 2015-09-11 10:46:10.625 254 12372.25 43.12 54525.85 88888.00 2015-09-11 10:46:10.750 254 12372.23 43.10 54525.88 88888.00 2015-09-11 10:46:10.875 254 12372.25 43.02 54525.90 88888.00 2015-09-11 10:46:11.000 254 12372.25 42.95 54525.93 88888.00 2015-09-11 10:46:11.125 254 12372.27 42.90 54525.97 88888.00 2015-09-11 10:46:11.250 254 12372.25 42.85 54526.03 88888.00 2015-09-11 10:46:11.375 254 12372.23 42.83 54526.05 88888.00 2015-09-11 10:46:11.500 254 12372.15 42.80 54526.10 88888.00 2015-09-11 10:46:11.625 254 12372.10 42.80 54526.18 88888.00 2015-09-11 10:46:11.750 254 12372.05 42.77 54526.20 88888.00 2015-09-11 10:46:11.875 254 12372.02 42.75 54526.25 88888.00 2015-09-11 10:46:12.000 254 12371.92 42.77 54526.28 88888.00 2015-09-11 10:46:12.125 254 12371.80 42.77 54526.38 88888.00 2015-09-11 10:46:12.250 254 12371.73 42.77 54526.43 88888.00 2015-09-11 10:46:12.375 254 12371.67 42.77 54526.45 88888.00 2015-09-11 10:46:12.500 254 12371.62 42.77 54526.50 88888.00 2015-09-11 10:46:12.625 254 12371.55 42.75 54526.57 88888.00 2015-09-11 10:46:12.750 254 12371.48 42.73 54526.62 88888.00 2015-09-11 10:46:12.875 254 12371.35 42.77 54526.70 88888.00 2015-09-11 10:46:13.000 254 12371.23 42.77 54526.78 88888.00 2015-09-11 10:46:13.125 254 12371.10 42.77 54526.82 88888.00 2015-09-11 10:46:13.250 254 12370.90 42.73 54526.88 88888.00 2015-09-11 10:46:13.375 254 12370.75 42.75 54526.95 88888.00 2015-09-11 10:46:13.500 254 12370.65 42.80 54527.00 88888.00 2015-09-11 10:46:13.625 254 12370.50 42.85 54527.07 88888.00 2015-09-11 10:46:13.750 254 12370.30 42.92 54527.12 88888.00 2015-09-11 10:46:13.875 254 12370.10 43.02 54527.20 88888.00 2015-09-11 10:46:14.000 254 12369.92 43.10 54527.22 88888.00 2015-09-11 10:46:14.125 254 12369.77 43.15 54527.30 88888.00 2015-09-11 10:46:14.250 254 12369.55 43.20 54527.43 88888.00 2015-09-11 10:46:14.375 254 12369.33 43.25 54527.47 88888.00 2015-09-11 10:46:14.500 254 12369.12 43.30 54527.55 88888.00 2015-09-11 10:46:14.625 254 12368.98 43.35 54527.65 88888.00 2015-09-11 10:46:14.750 254 12368.75 43.38 54527.72 88888.00 2015-09-11 10:46:14.875 254 12368.62 43.42 54527.78 88888.00 2015-09-11 10:46:15.000 254 12368.50 43.45 54527.80 88888.00 2015-09-11 10:46:15.125 254 12368.38 43.48 54527.88 88888.00 2015-09-11 10:46:15.250 254 12368.17 43.45 54527.95 88888.00 2015-09-11 10:46:15.375 254 12368.08 43.45 54528.00 88888.00 2015-09-11 10:46:15.500 254 12368.00 43.40 54528.07 88888.00 2015-09-11 10:46:15.625 254 12367.98 43.35 54528.12 88888.00 2015-09-11 10:46:15.750 254 12367.95 43.30 54528.18 88888.00 2015-09-11 10:46:15.875 254 12367.90 43.20 54528.20 88888.00 2015-09-11 10:46:16.000 254 12367.90 43.17 54528.22 88888.00 2015-09-11 10:46:16.125 254 12367.92 43.12 54528.28 88888.00 2015-09-11 10:46:16.250 254 12367.85 43.02 54528.35 88888.00 2015-09-11 10:46:16.375 254 12367.88 42.98 54528.40 88888.00 2015-09-11 10:46:16.500 254 12367.92 42.90 54528.47 88888.00 2015-09-11 10:46:16.625 254 12367.95 42.85 54528.47 88888.00 2015-09-11 10:46:16.750 254 12368.02 42.77 54528.50 88888.00 2015-09-11 10:46:16.875 254 12368.00 42.70 54528.55 88888.00 2015-09-11 10:46:17.000 254 12368.05 42.65 54528.57 88888.00 2015-09-11 10:46:17.125 254 12368.10 42.60 54528.65 88888.00 2015-09-11 10:46:17.250 254 12368.15 42.50 54528.70 88888.00 2015-09-11 10:46:17.375 254 12368.25 42.45 54528.70 88888.00 2015-09-11 10:46:17.500 254 12368.30 42.40 54528.78 88888.00 2015-09-11 10:46:17.625 254 12368.33 42.33 54528.78 88888.00 2015-09-11 10:46:17.750 254 12368.38 42.27 54528.80 88888.00 2015-09-11 10:46:17.875 254 12368.45 42.17 54528.85 88888.00 2015-09-11 10:46:18.000 254 12368.55 42.10 54528.85 88888.00 2015-09-11 10:46:18.125 254 12368.67 42.02 54528.90 88888.00 2015-09-11 10:46:18.250 254 12368.73 41.92 54528.93 88888.00 2015-09-11 10:46:18.375 254 12368.80 41.90 54528.97 88888.00 2015-09-11 10:46:18.500 254 12368.85 41.83 54529.00 88888.00 2015-09-11 10:46:18.625 254 12368.95 41.70 54529.03 88888.00 2015-09-11 10:46:18.750 254 12369.05 41.62 54529.03 88888.00 2015-09-11 10:46:18.875 254 12369.20 41.58 54529.05 88888.00 2015-09-11 10:46:19.000 254 12369.35 41.50 54529.05 88888.00 2015-09-11 10:46:19.125 254 12369.45 41.40 54529.05 88888.00 2015-09-11 10:46:19.250 254 12369.58 41.35 54529.10 88888.00 2015-09-11 10:46:19.375 254 12369.73 41.27 54529.10 88888.00 2015-09-11 10:46:19.500 254 12369.88 41.17 54529.12 88888.00 2015-09-11 10:46:19.625 254 12370.05 41.10 54529.10 88888.00 2015-09-11 10:46:19.750 254 12370.20 41.05 54529.12 88888.00 2015-09-11 10:46:19.875 254 12370.35 40.95 54529.15 88888.00 2015-09-11 10:46:20.000 254 12370.48 40.90 54529.12 88888.00 2015-09-11 10:46:20.125 254 12370.62 40.80 54529.15 88888.00 2015-09-11 10:46:20.250 254 12370.80 40.73 54529.15 88888.00 2015-09-11 10:46:20.375 254 12370.92 40.70 54529.15 88888.00 2015-09-11 10:46:20.500 254 12371.10 40.62 54529.15 88888.00 2015-09-11 10:46:20.625 254 12371.33 40.58 54529.15 88888.00 2015-09-11 10:46:20.750 254 12371.45 40.52 54529.15 88888.00 2015-09-11 10:46:20.875 254 12371.60 40.45 54529.15 88888.00 2015-09-11 10:46:21.000 254 12371.77 40.38 54529.12 88888.00 2015-09-11 10:46:21.125 254 12371.98 40.33 54529.15 88888.00 2015-09-11 10:46:21.250 254 12372.23 40.30 54529.12 88888.00 2015-09-11 10:46:21.375 254 12372.38 40.25 54529.10 88888.00 2015-09-11 10:46:21.500 254 12372.55 40.17 54529.12 88888.00 2015-09-11 10:46:21.625 254 12372.65 40.12 54529.12 88888.00 2015-09-11 10:46:21.750 254 12372.80 40.12 54529.12 88888.00 2015-09-11 10:46:21.875 254 12372.98 40.12 54529.12 88888.00 2015-09-11 10:46:22.000 254 12373.12 40.10 54529.10 88888.00 2015-09-11 10:46:22.125 254 12373.25 40.02 54529.10 88888.00 2015-09-11 10:46:22.250 254 12373.38 39.95 54529.10 88888.00 2015-09-11 10:46:22.375 254 12373.50 39.95 54529.12 88888.00 2015-09-11 10:46:22.500 254 12373.55 39.92 54529.15 88888.00 2015-09-11 10:46:22.625 254 12373.67 39.90 54529.15 88888.00 2015-09-11 10:46:22.750 254 12373.77 39.88 54529.18 88888.00 2015-09-11 10:46:22.875 254 12373.90 39.85 54529.18 88888.00 2015-09-11 10:46:23.000 254 12374.00 39.77 54529.15 88888.00 2015-09-11 10:46:23.125 254 12374.02 39.80 54529.15 88888.00 2015-09-11 10:46:23.250 254 12374.08 39.80 54529.20 88888.00 2015-09-11 10:46:23.375 254 12374.20 39.77 54529.22 88888.00 2015-09-11 10:46:23.500 254 12374.20 39.77 54529.20 88888.00 2015-09-11 10:46:23.625 254 12374.25 39.75 54529.15 88888.00 2015-09-11 10:46:23.750 254 12374.33 39.77 54529.15 88888.00 2015-09-11 10:46:23.875 254 12374.33 39.77 54529.18 88888.00 2015-09-11 10:46:24.000 254 12374.35 39.77 54529.18 88888.00 2015-09-11 10:46:24.125 254 12374.40 39.83 54529.18 88888.00 2015-09-11 10:46:24.250 254 12374.40 39.83 54529.18 88888.00 2015-09-11 10:46:24.375 254 12374.35 39.83 54529.15 88888.00 2015-09-11 10:46:24.500 254 12374.33 39.90 54529.20 88888.00 2015-09-11 10:46:24.625 254 12374.23 39.92 54529.22 88888.00 2015-09-11 10:46:24.750 254 12374.17 39.95 54529.22 88888.00 2015-09-11 10:46:24.875 254 12374.15 40.00 54529.22 88888.00 2015-09-11 10:46:25.000 254 12374.10 40.02 54529.25 88888.00 2015-09-11 10:46:25.125 254 12374.05 40.08 54529.25 88888.00 2015-09-11 10:46:25.250 254 12374.00 40.08 54529.25 88888.00 2015-09-11 10:46:25.375 254 12373.90 40.10 54529.28 88888.00 2015-09-11 10:46:25.500 254 12373.85 40.15 54529.28 88888.00 2015-09-11 10:46:25.625 254 12373.83 40.20 54529.28 88888.00 2015-09-11 10:46:25.750 254 12373.83 40.20 54529.25 88888.00 2015-09-11 10:46:25.875 254 12373.75 40.17 54529.25 88888.00 2015-09-11 10:46:26.000 254 12373.75 40.17 54529.25 88888.00 2015-09-11 10:46:26.125 254 12373.75 40.17 54529.30 88888.00 2015-09-11 10:46:26.250 254 12373.67 40.20 54529.30 88888.00 2015-09-11 10:46:26.375 254 12373.70 40.20 54529.28 88888.00 2015-09-11 10:46:26.500 254 12373.67 40.17 54529.28 88888.00 2015-09-11 10:46:26.625 254 12373.62 40.15 54529.25 88888.00 2015-09-11 10:46:26.750 254 12373.60 40.17 54529.28 88888.00 2015-09-11 10:46:26.875 254 12373.58 40.15 54529.25 88888.00 2015-09-11 10:46:27.000 254 12373.58 40.15 54529.28 88888.00 2015-09-11 10:46:27.125 254 12373.55 40.12 54529.25 88888.00 2015-09-11 10:46:27.250 254 12373.40 40.12 54529.25 88888.00 2015-09-11 10:46:27.375 254 12373.40 40.15 54529.28 88888.00 2015-09-11 10:46:27.500 254 12373.33 40.20 54529.25 88888.00 2015-09-11 10:46:27.625 254 12373.30 40.23 54529.25 88888.00 2015-09-11 10:46:27.750 254 12373.27 40.20 54529.22 88888.00 2015-09-11 10:46:27.875 254 12373.23 40.23 54529.20 88888.00 2015-09-11 10:46:28.000 254 12373.12 40.23 54529.20 88888.00 2015-09-11 10:46:28.125 254 12373.02 40.23 54529.20 88888.00 2015-09-11 10:46:28.250 254 12373.00 40.25 54529.22 88888.00 2015-09-11 10:46:28.375 254 12372.98 40.27 54529.20 88888.00 2015-09-11 10:46:28.500 254 12372.85 40.30 54529.22 88888.00 2015-09-11 10:46:28.625 254 12372.73 40.30 54529.20 88888.00 2015-09-11 10:46:28.750 254 12372.70 40.33 54529.18 88888.00 2015-09-11 10:46:28.875 254 12372.65 40.33 54529.15 88888.00 2015-09-11 10:46:29.000 254 12372.60 40.33 54529.15 88888.00 2015-09-11 10:46:29.125 254 12372.58 40.30 54529.12 88888.00 2015-09-11 10:46:29.250 254 12372.52 40.27 54529.12 88888.00 2015-09-11 10:46:29.375 254 12372.55 40.27 54529.10 88888.00 2015-09-11 10:46:29.500 254 12372.55 40.27 54529.07 88888.00 2015-09-11 10:46:29.625 254 12372.50 40.30 54529.07 88888.00 2015-09-11 10:46:29.750 254 12372.45 40.27 54529.07 88888.00 2015-09-11 10:46:29.875 254 12372.38 40.25 54529.03 88888.00 2015-09-11 10:46:30.000 254 12372.42 40.17 54528.97 88888.00 2015-09-11 10:46:30.125 254 12372.50 40.17 54529.00 88888.00 2015-09-11 10:46:30.250 254 12372.48 40.15 54529.00 88888.00 2015-09-11 10:46:30.375 254 12372.42 40.10 54529.03 88888.00 2015-09-11 10:46:30.500 254 12372.30 40.10 54529.03 88888.00 2015-09-11 10:46:30.625 254 12372.25 40.05 54528.97 88888.00 2015-09-11 10:46:30.750 254 12372.20 40.00 54528.95 88888.00 2015-09-11 10:46:30.875 254 12372.15 39.95 54528.95 88888.00 2015-09-11 10:46:31.000 254 12372.12 39.92 54528.95 88888.00 2015-09-11 10:46:31.125 254 12372.10 39.88 54528.93 88888.00 2015-09-11 10:46:31.250 254 12372.00 39.83 54528.93 88888.00 2015-09-11 10:46:31.375 254 12371.98 39.85 54528.95 88888.00 2015-09-11 10:46:31.500 254 12371.88 39.83 54528.93 88888.00 2015-09-11 10:46:31.625 254 12371.85 39.75 54528.93 88888.00 2015-09-11 10:46:31.750 254 12371.77 39.67 54528.90 88888.00 2015-09-11 10:46:31.875 254 12371.73 39.62 54528.90 88888.00 2015-09-11 10:46:32.000 254 12371.67 39.62 54528.88 88888.00 2015-09-11 10:46:32.125 254 12371.65 39.60 54528.88 88888.00 2015-09-11 10:46:32.250 254 12371.52 39.58 54528.90 88888.00 2015-09-11 10:46:32.375 254 12371.45 39.55 54528.90 88888.00 2015-09-11 10:46:32.500 254 12371.33 39.52 54528.90 88888.00 2015-09-11 10:46:32.625 254 12371.15 39.50 54528.90 88888.00 2015-09-11 10:46:32.750 254 12371.02 39.48 54528.90 88888.00 2015-09-11 10:46:32.875 254 12370.95 39.42 54528.97 88888.00 2015-09-11 10:46:33.000 254 12370.80 39.38 54528.97 88888.00 2015-09-11 10:46:33.125 254 12370.62 39.30 54529.03 88888.00 2015-09-11 10:46:33.250 254 12370.42 39.23 54529.05 88888.00 2015-09-11 10:46:33.375 254 12370.30 39.20 54529.10 88888.00 2015-09-11 10:46:33.500 254 12370.17 39.15 54529.15 88888.00 2015-09-11 10:46:33.625 254 12369.95 39.08 54529.20 88888.00 2015-09-11 10:46:33.750 254 12369.73 39.00 54529.25 88888.00 2015-09-11 10:46:33.875 254 12369.55 38.92 54529.30 88888.00 2015-09-11 10:46:34.000 254 12369.38 38.83 54529.35 88888.00 2015-09-11 10:46:34.125 254 12369.17 38.70 54529.43 88888.00 2015-09-11 10:46:34.250 254 12368.92 38.60 54529.50 88888.00 2015-09-11 10:46:34.375 254 12368.73 38.58 54529.57 88888.00 2015-09-11 10:46:34.500 254 12368.48 38.48 54529.65 88888.00 2015-09-11 10:46:34.625 254 12368.30 38.42 54529.72 88888.00 2015-09-11 10:46:34.750 254 12368.12 38.38 54529.78 88888.00 2015-09-11 10:46:34.875 254 12367.98 38.30 54529.85 88888.00 2015-09-11 10:46:35.000 254 12367.77 38.25 54529.93 88888.00 2015-09-11 10:46:35.125 254 12367.58 38.25 54530.00 88888.00 2015-09-11 10:46:35.250 254 12367.45 38.23 54530.10 88888.00 2015-09-11 10:46:35.375 254 12367.35 38.25 54530.15 88888.00 2015-09-11 10:46:35.500 254 12367.17 38.25 54530.25 88888.00 2015-09-11 10:46:35.625 254 12367.00 38.25 54530.32 88888.00 2015-09-11 10:46:35.750 254 12366.83 38.30 54530.40 88888.00 2015-09-11 10:46:35.875 254 12366.65 38.38 54530.45 88888.00 2015-09-11 10:46:36.000 254 12366.45 38.42 54530.53 88888.00 2015-09-11 10:46:36.125 254 12366.27 38.55 54530.62 88888.00 2015-09-11 10:46:36.250 254 12366.08 38.65 54530.72 88888.00 2015-09-11 10:46:36.375 254 12365.90 38.73 54530.78 88888.00 2015-09-11 10:46:36.500 254 12365.75 38.85 54530.82 88888.00 2015-09-11 10:46:36.625 254 12365.60 38.92 54530.90 88888.00 2015-09-11 10:46:36.750 254 12365.42 39.02 54531.00 88888.00 2015-09-11 10:46:36.875 254 12365.23 39.15 54531.05 88888.00 2015-09-11 10:46:37.000 254 12365.10 39.27 54531.12 88888.00 2015-09-11 10:46:37.125 254 12365.05 39.40 54531.18 88888.00 2015-09-11 10:46:37.250 254 12364.83 39.52 54531.25 88888.00 2015-09-11 10:46:37.375 254 12364.73 39.65 54531.28 88888.00 2015-09-11 10:46:37.500 254 12364.67 39.77 54531.32 88888.00 2015-09-11 10:46:37.625 254 12364.55 39.92 54531.35 88888.00 2015-09-11 10:46:37.750 254 12364.45 40.00 54531.43 88888.00 2015-09-11 10:46:37.875 254 12364.33 40.10 54531.50 88888.00 2015-09-11 10:46:38.000 254 12364.20 40.23 54531.53 88888.00 2015-09-11 10:46:38.125 254 12364.10 40.33 54531.55 88888.00 2015-09-11 10:46:38.250 254 12364.05 40.45 54531.57 88888.00 2015-09-11 10:46:38.375 254 12364.00 40.52 54531.60 88888.00 2015-09-11 10:46:38.500 254 12363.92 40.60 54531.62 88888.00 2015-09-11 10:46:38.625 254 12363.83 40.67 54531.68 88888.00 2015-09-11 10:46:38.750 254 12363.75 40.73 54531.70 88888.00 2015-09-11 10:46:38.875 254 12363.70 40.80 54531.70 88888.00 2015-09-11 10:46:39.000 254 12363.60 40.80 54531.68 88888.00 2015-09-11 10:46:39.125 254 12363.50 40.83 54531.72 88888.00 2015-09-11 10:46:39.250 254 12363.40 40.85 54531.75 88888.00 2015-09-11 10:46:39.375 254 12363.33 40.88 54531.75 88888.00 2015-09-11 10:46:39.500 254 12363.23 40.88 54531.75 88888.00 2015-09-11 10:46:39.625 254 12363.15 40.83 54531.80 88888.00 2015-09-11 10:46:39.750 254 12363.10 40.77 54531.78 88888.00 2015-09-11 10:46:39.875 254 12363.08 40.77 54531.78 88888.00 2015-09-11 10:46:40.000 254 12363.05 40.75 54531.78 88888.00 2015-09-11 10:46:40.125 254 12362.95 40.67 54531.75 88888.00 2015-09-11 10:46:40.250 254 12362.75 40.65 54531.78 88888.00 2015-09-11 10:46:40.375 254 12362.73 40.65 54531.78 88888.00 2015-09-11 10:46:40.500 254 12362.75 40.60 54531.78 88888.00 2015-09-11 10:46:40.625 254 12362.75 40.52 54531.78 88888.00 2015-09-11 10:46:40.750 254 12362.75 40.40 54531.78 88888.00 2015-09-11 10:46:40.875 254 12362.67 40.33 54531.75 88888.00 2015-09-11 10:46:41.000 254 12362.67 40.25 54531.75 88888.00 2015-09-11 10:46:41.125 254 12362.73 40.15 54531.72 88888.00 2015-09-11 10:46:41.250 254 12362.80 40.00 54531.72 88888.00 2015-09-11 10:46:41.375 254 12362.85 39.92 54531.72 88888.00 2015-09-11 10:46:41.500 254 12362.90 39.85 54531.70 88888.00 2015-09-11 10:46:41.625 254 12362.95 39.75 54531.70 88888.00 2015-09-11 10:46:41.750 254 12362.95 39.62 54531.70 88888.00 2015-09-11 10:46:41.875 254 12362.98 39.50 54531.70 88888.00 2015-09-11 10:46:42.000 254 12363.00 39.40 54531.68 88888.00 2015-09-11 10:46:42.125 254 12363.10 39.30 54531.70 88888.00 2015-09-11 10:46:42.250 254 12363.05 39.20 54531.70 88888.00 2015-09-11 10:46:42.375 254 12363.05 39.10 54531.68 88888.00 2015-09-11 10:46:42.500 254 12363.12 38.92 54531.65 88888.00 2015-09-11 10:46:42.625 254 12363.23 38.85 54531.65 88888.00 2015-09-11 10:46:42.750 254 12363.25 38.75 54531.65 88888.00 2015-09-11 10:46:42.875 254 12363.23 38.62 54531.65 88888.00 2015-09-11 10:46:43.000 254 12363.17 38.55 54531.62 88888.00 2015-09-11 10:46:43.125 254 12363.20 38.45 54531.62 88888.00 2015-09-11 10:46:43.250 254 12363.17 38.38 54531.60 88888.00 2015-09-11 10:46:43.375 254 12363.15 38.30 54531.60 88888.00 2015-09-11 10:46:43.500 254 12363.08 38.20 54531.60 88888.00 2015-09-11 10:46:43.625 254 12363.05 38.12 54531.60 88888.00 2015-09-11 10:46:43.750 254 12363.08 38.02 54531.60 88888.00 2015-09-11 10:46:43.875 254 12363.08 38.00 54531.60 88888.00 2015-09-11 10:46:44.000 254 12363.08 37.95 54531.57 88888.00 2015-09-11 10:46:44.125 254 12363.08 37.88 54531.57 88888.00 2015-09-11 10:46:44.250 254 12363.08 37.83 54531.60 88888.00 2015-09-11 10:46:44.375 254 12363.02 37.83 54531.60 88888.00 2015-09-11 10:46:44.500 254 12362.98 37.80 54531.57 88888.00 2015-09-11 10:46:44.625 254 12362.90 37.75 54531.60 88888.00 2015-09-11 10:46:44.750 254 12362.90 37.73 54531.62 88888.00 2015-09-11 10:46:44.875 254 12362.88 37.70 54531.60 88888.00 2015-09-11 10:46:45.000 254 12362.80 37.67 54531.60 88888.00 2015-09-11 10:46:45.125 254 12362.77 37.70 54531.62 88888.00 2015-09-11 10:46:45.250 254 12362.75 37.67 54531.62 88888.00 2015-09-11 10:46:45.375 254 12362.80 37.70 54531.65 88888.00 2015-09-11 10:46:45.500 254 12362.75 37.73 54531.65 88888.00 2015-09-11 10:46:45.625 254 12362.65 37.77 54531.70 88888.00 2015-09-11 10:46:45.750 254 12362.58 37.80 54531.70 88888.00 2015-09-11 10:46:45.875 254 12362.50 37.85 54531.72 88888.00 2015-09-11 10:46:46.000 254 12362.48 37.90 54531.75 88888.00 2015-09-11 10:46:46.125 254 12362.50 37.95 54531.78 88888.00 2015-09-11 10:46:46.250 254 12362.40 37.98 54531.82 88888.00 2015-09-11 10:46:46.375 254 12362.25 38.05 54531.85 88888.00 2015-09-11 10:46:46.500 254 12362.12 38.10 54531.88 88888.00 2015-09-11 10:46:46.625 254 12362.05 38.15 54531.90 88888.00 2015-09-11 10:46:46.750 254 12362.00 38.20 54531.93 88888.00 2015-09-11 10:46:46.875 254 12361.92 38.30 54531.95 88888.00 2015-09-11 10:46:47.000 254 12361.85 38.38 54532.00 88888.00 2015-09-11 10:46:47.125 254 12361.80 38.48 54532.05 88888.00 2015-09-11 10:46:47.250 254 12361.73 38.50 54532.07 88888.00 2015-09-11 10:46:47.375 254 12361.67 38.55 54532.07 88888.00 2015-09-11 10:46:47.500 254 12361.62 38.60 54532.10 88888.00 2015-09-11 10:46:47.625 254 12361.55 38.67 54532.15 88888.00 2015-09-11 10:46:47.750 254 12361.48 38.73 54532.18 88888.00 2015-09-11 10:46:47.875 254 12361.40 38.73 54532.25 88888.00 2015-09-11 10:46:48.000 254 12361.42 38.75 54532.25 88888.00 2015-09-11 10:46:48.125 254 12361.40 38.77 54532.30 88888.00 2015-09-11 10:46:48.250 254 12361.33 38.80 54532.38 88888.00 2015-09-11 10:46:48.375 254 12361.30 38.80 54532.40 88888.00 2015-09-11 10:46:48.500 254 12361.20 38.83 54532.43 88888.00 2015-09-11 10:46:48.625 254 12361.15 38.85 54532.45 88888.00 2015-09-11 10:46:48.750 254 12361.10 38.83 54532.53 88888.00 2015-09-11 10:46:48.875 254 12361.08 38.83 54532.55 88888.00 2015-09-11 10:46:49.000 254 12361.05 38.83 54532.60 88888.00 2015-09-11 10:46:49.125 254 12361.02 38.83 54532.65 88888.00 2015-09-11 10:46:49.250 254 12360.95 38.80 54532.70 88888.00 2015-09-11 10:46:49.375 254 12360.92 38.80 54532.72 88888.00 2015-09-11 10:46:49.500 254 12360.90 38.77 54532.75 88888.00 2015-09-11 10:46:49.625 254 12360.83 38.75 54532.80 88888.00 2015-09-11 10:46:49.750 254 12360.75 38.75 54532.85 88888.00 2015-09-11 10:46:49.875 254 12360.67 38.75 54532.90 88888.00 2015-09-11 10:46:50.000 254 12360.58 38.75 54532.95 88888.00 2015-09-11 10:46:50.125 254 12360.45 38.80 54533.00 88888.00 2015-09-11 10:46:50.250 254 12360.35 38.73 54533.03 88888.00 2015-09-11 10:46:50.375 254 12360.23 38.73 54533.10 88888.00 2015-09-11 10:46:50.500 254 12360.15 38.73 54533.12 88888.00 2015-09-11 10:46:50.625 254 12360.10 38.75 54533.20 88888.00 2015-09-11 10:46:50.750 254 12360.00 38.77 54533.25 88888.00 2015-09-11 10:46:50.875 254 12359.90 38.75 54533.28 88888.00 2015-09-11 10:46:51.000 254 12359.77 38.80 54533.30 88888.00 2015-09-11 10:46:51.125 254 12359.77 38.80 54533.38 88888.00 2015-09-11 10:46:51.250 254 12359.73 38.80 54533.43 88888.00 2015-09-11 10:46:51.375 254 12359.65 38.77 54533.45 88888.00 2015-09-11 10:46:51.500 254 12359.65 38.77 54533.50 88888.00 2015-09-11 10:46:51.625 254 12359.62 38.83 54533.53 88888.00 2015-09-11 10:46:51.750 254 12359.55 38.83 54533.53 88888.00 2015-09-11 10:46:51.875 254 12359.50 38.77 54533.55 88888.00 2015-09-11 10:46:52.000 254 12359.52 38.73 54533.57 88888.00 2015-09-11 10:46:52.125 254 12359.58 38.75 54533.57 88888.00 2015-09-11 10:46:52.250 254 12359.62 38.70 54533.62 88888.00 2015-09-11 10:46:52.375 254 12359.70 38.70 54533.62 88888.00 2015-09-11 10:46:52.500 254 12359.88 38.62 54533.65 88888.00 2015-09-11 10:46:52.625 254 12360.10 38.55 54533.62 88888.00 2015-09-11 10:46:52.750 254 12360.23 38.50 54533.65 88888.00 2015-09-11 10:46:52.875 254 12360.27 38.45 54533.65 88888.00 2015-09-11 10:46:53.000 254 12360.40 38.40 54533.65 88888.00 2015-09-11 10:46:53.125 254 12360.58 38.35 54533.65 88888.00 2015-09-11 10:46:53.250 254 12360.73 38.25 54533.62 88888.00 2015-09-11 10:46:53.375 254 12360.90 38.23 54533.62 88888.00 2015-09-11 10:46:53.500 254 12361.10 38.15 54533.62 88888.00 2015-09-11 10:46:53.625 254 12361.23 38.08 54533.60 88888.00 2015-09-11 10:46:53.750 254 12361.40 38.02 54533.62 88888.00 2015-09-11 10:46:53.875 254 12361.62 38.00 54533.62 88888.00 2015-09-11 10:46:54.000 254 12361.77 37.95 54533.60 88888.00 2015-09-11 10:46:54.125 254 12361.92 37.90 54533.60 88888.00 2015-09-11 10:46:54.250 254 12362.08 37.88 54533.57 88888.00 2015-09-11 10:46:54.375 254 12362.25 37.83 54533.57 88888.00 2015-09-11 10:46:54.500 254 12362.38 37.80 54533.60 88888.00 2015-09-11 10:46:54.625 254 12362.50 37.77 54533.60 88888.00 2015-09-11 10:46:54.750 254 12362.65 37.75 54533.57 88888.00 2015-09-11 10:46:54.875 254 12362.80 37.73 54533.53 88888.00 2015-09-11 10:46:55.000 254 12362.95 37.65 54533.50 88888.00 2015-09-11 10:46:55.125 254 12363.08 37.65 54533.53 88888.00 2015-09-11 10:46:55.250 254 12363.20 37.67 54533.50 88888.00 2015-09-11 10:46:55.375 254 12363.27 37.67 54533.50 88888.00 2015-09-11 10:46:55.500 254 12363.33 37.70 54533.47 88888.00 2015-09-11 10:46:55.625 254 12363.48 37.67 54533.45 88888.00 2015-09-11 10:46:55.750 254 12363.58 37.70 54533.43 88888.00 2015-09-11 10:46:55.875 254 12363.65 37.70 54533.38 88888.00 2015-09-11 10:46:56.000 254 12363.67 37.70 54533.35 88888.00 2015-09-11 10:46:56.125 254 12363.65 37.73 54533.35 88888.00 2015-09-11 10:46:56.250 254 12363.67 37.77 54533.32 88888.00 2015-09-11 10:46:56.375 254 12363.83 37.80 54533.32 88888.00 2015-09-11 10:46:56.500 254 12363.85 37.83 54533.28 88888.00 2015-09-11 10:46:56.625 254 12363.80 37.88 54533.25 88888.00 2015-09-11 10:46:56.750 254 12363.80 37.92 54533.25 88888.00 2015-09-11 10:46:56.875 254 12363.83 37.95 54533.20 88888.00 2015-09-11 10:46:57.000 254 12363.88 38.00 54533.20 88888.00 2015-09-11 10:46:57.125 254 12363.75 38.05 54533.22 88888.00 2015-09-11 10:46:57.250 254 12363.67 38.10 54533.22 88888.00 2015-09-11 10:46:57.375 254 12363.70 38.10 54533.15 88888.00 2015-09-11 10:46:57.500 254 12363.70 38.10 54533.15 88888.00 2015-09-11 10:46:57.625 254 12363.67 38.12 54533.10 88888.00 2015-09-11 10:46:57.750 254 12363.70 38.15 54533.10 88888.00 2015-09-11 10:46:57.875 254 12363.77 38.15 54533.05 88888.00 2015-09-11 10:46:58.000 254 12363.75 38.10 54533.03 88888.00 2015-09-11 10:46:58.125 254 12363.73 38.08 54533.00 88888.00 2015-09-11 10:46:58.250 254 12363.65 38.05 54532.97 88888.00 2015-09-11 10:46:58.375 254 12363.60 38.02 54532.95 88888.00 2015-09-11 10:46:58.500 254 12363.58 38.02 54532.93 88888.00 2015-09-11 10:46:58.625 254 12363.55 38.00 54532.95 88888.00 2015-09-11 10:46:58.750 254 12363.45 37.98 54532.93 88888.00 2015-09-11 10:46:58.875 254 12363.25 37.95 54532.90 88888.00 2015-09-11 10:46:59.000 254 12363.10 37.92 54532.90 88888.00 2015-09-11 10:46:59.125 254 12362.98 37.92 54532.93 88888.00 2015-09-11 10:46:59.250 254 12362.80 37.88 54532.95 88888.00 2015-09-11 10:46:59.375 254 12362.65 37.88 54532.95 88888.00 2015-09-11 10:46:59.500 254 12362.48 37.90 54532.97 88888.00 2015-09-11 10:46:59.625 254 12362.30 37.90 54533.00 88888.00 2015-09-11 10:46:59.750 254 12362.12 37.92 54533.00 88888.00 2015-09-11 10:46:59.875 254 12361.92 37.95 54533.05 88888.00 2015-09-11 10:47:00.000 254 12361.67 37.92 54533.07 88888.00 2015-09-11 10:47:00.125 254 12361.42 37.95 54533.12 88888.00 2015-09-11 10:47:00.250 254 12361.17 38.00 54533.15 88888.00 2015-09-11 10:47:00.375 254 12361.05 38.05 54533.18 88888.00 2015-09-11 10:47:00.500 254 12360.83 38.08 54533.22 88888.00 2015-09-11 10:47:00.625 254 12360.60 38.10 54533.25 88888.00 2015-09-11 10:47:00.750 254 12360.35 38.10 54533.28 88888.00 2015-09-11 10:47:00.875 254 12360.10 38.10 54533.30 88888.00 2015-09-11 10:47:01.000 254 12359.88 38.12 54533.38 88888.00 2015-09-11 10:47:01.125 254 12359.67 38.15 54533.43 88888.00 2015-09-11 10:47:01.250 254 12359.45 38.15 54533.47 88888.00 2015-09-11 10:47:01.375 254 12359.25 38.15 54533.47 88888.00 2015-09-11 10:47:01.500 254 12359.05 38.20 54533.53 88888.00 2015-09-11 10:47:01.625 254 12358.83 38.25 54533.55 88888.00 2015-09-11 10:47:01.750 254 12358.67 38.27 54533.62 88888.00 2015-09-11 10:47:01.875 254 12358.58 38.30 54533.65 88888.00 2015-09-11 10:47:02.000 254 12358.48 38.27 54533.70 88888.00 2015-09-11 10:47:02.125 254 12358.30 38.33 54533.78 88888.00 2015-09-11 10:47:02.250 254 12358.10 38.30 54533.80 88888.00 2015-09-11 10:47:02.375 254 12357.95 38.30 54533.85 88888.00 2015-09-11 10:47:02.500 254 12357.80 38.27 54533.88 88888.00 2015-09-11 10:47:02.625 254 12357.67 38.25 54533.93 88888.00 2015-09-11 10:47:02.750 254 12357.52 38.23 54534.00 88888.00 2015-09-11 10:47:02.875 254 12357.33 38.23 54534.05 88888.00 2015-09-11 10:47:03.000 254 12357.20 38.15 54534.10 88888.00 2015-09-11 10:47:03.125 254 12356.98 38.10 54534.12 88888.00 2015-09-11 10:47:03.250 254 12356.70 38.05 54534.22 88888.00 2015-09-11 10:47:03.375 254 12356.58 38.05 54534.28 88888.00 2015-09-11 10:47:03.500 254 12356.40 38.02 54534.32 88888.00 2015-09-11 10:47:03.625 254 12356.17 38.00 54534.40 88888.00 2015-09-11 10:47:03.750 254 12355.95 37.92 54534.45 88888.00 2015-09-11 10:47:03.875 254 12355.73 37.88 54534.47 88888.00 2015-09-11 10:47:04.000 254 12355.50 37.85 54534.53 88888.00 2015-09-11 10:47:04.125 254 12355.27 37.83 54534.57 88888.00 2015-09-11 10:47:04.250 254 12355.02 37.83 54534.62 88888.00 2015-09-11 10:47:04.375 254 12354.70 37.77 54534.70 88888.00 2015-09-11 10:47:04.500 254 12354.38 37.75 54534.75 88888.00 2015-09-11 10:47:04.625 254 12354.12 37.77 54534.82 88888.00 2015-09-11 10:47:04.750 254 12353.88 37.75 54534.85 88888.00 2015-09-11 10:47:04.875 254 12353.55 37.73 54534.90 88888.00 2015-09-11 10:47:05.000 254 12353.15 37.73 54534.95 88888.00 2015-09-11 10:47:05.125 254 12352.88 37.75 54535.00 88888.00 2015-09-11 10:47:05.250 254 12352.55 37.73 54535.10 88888.00 2015-09-11 10:47:05.375 254 12352.25 37.73 54535.15 88888.00 2015-09-11 10:47:05.500 254 12351.92 37.73 54535.22 88888.00 2015-09-11 10:47:05.625 254 12351.55 37.73 54535.28 88888.00 2015-09-11 10:47:05.750 254 12351.20 37.73 54535.38 88888.00 2015-09-11 10:47:05.875 254 12350.88 37.73 54535.43 88888.00 2015-09-11 10:47:06.000 254 12350.62 37.75 54535.50 88888.00 2015-09-11 10:47:06.125 254 12350.30 37.73 54535.60 88888.00 2015-09-11 10:47:06.250 254 12349.83 37.70 54535.68 88888.00 2015-09-11 10:47:06.375 254 12349.52 37.67 54535.75 88888.00 2015-09-11 10:47:06.500 254 12349.20 37.67 54535.88 88888.00 2015-09-11 10:47:06.625 254 12348.90 37.67 54535.93 88888.00 2015-09-11 10:47:06.750 254 12348.58 37.67 54535.97 88888.00 2015-09-11 10:47:06.875 254 12348.25 37.67 54536.07 88888.00 2015-09-11 10:47:07.000 254 12348.02 37.65 54536.12 88888.00 2015-09-11 10:47:07.125 254 12347.73 37.62 54536.18 88888.00 2015-09-11 10:47:07.250 254 12347.48 37.58 54536.28 88888.00 2015-09-11 10:47:07.375 254 12347.25 37.60 54536.32 88888.00 2015-09-11 10:47:07.500 254 12347.02 37.58 54536.38 88888.00 2015-09-11 10:47:07.625 254 12346.83 37.55 54536.43 88888.00 2015-09-11 10:47:07.750 254 12346.65 37.52 54536.53 88888.00 2015-09-11 10:47:07.875 254 12346.45 37.45 54536.60 88888.00 2015-09-11 10:47:08.000 254 12346.20 37.40 54536.65 88888.00 2015-09-11 10:47:08.125 254 12345.98 37.38 54536.72 88888.00 2015-09-11 10:47:08.250 254 12345.75 37.38 54536.80 88888.00 2015-09-11 10:47:08.375 254 12345.60 37.33 54536.82 88888.00 2015-09-11 10:47:08.500 254 12345.38 37.25 54536.88 88888.00 2015-09-11 10:47:08.625 254 12345.23 37.17 54536.95 88888.00 2015-09-11 10:47:08.750 254 12345.08 37.10 54537.03 88888.00 2015-09-11 10:47:08.875 254 12344.95 37.05 54537.05 88888.00 2015-09-11 10:47:09.000 254 12344.83 36.98 54537.12 88888.00 2015-09-11 10:47:09.125 254 12344.67 36.88 54537.15 88888.00 2015-09-11 10:47:09.250 254 12344.50 36.73 54537.25 88888.00 2015-09-11 10:47:09.375 254 12344.42 36.67 54537.30 88888.00 2015-09-11 10:47:09.500 254 12344.27 36.60 54537.32 88888.00 2015-09-11 10:47:09.625 254 12344.12 36.50 54537.40 88888.00 2015-09-11 10:47:09.750 254 12343.95 36.40 54537.47 88888.00 2015-09-11 10:47:09.875 254 12343.77 36.33 54537.53 88888.00 2015-09-11 10:47:10.000 254 12343.65 36.25 54537.57 88888.00 2015-09-11 10:47:10.125 254 12343.52 36.12 54537.62 88888.00 2015-09-11 10:47:10.250 254 12343.40 36.02 54537.72 88888.00 2015-09-11 10:47:10.375 254 12343.25 35.92 54537.75 88888.00 2015-09-11 10:47:10.500 254 12343.10 35.83 54537.80 88888.00 2015-09-11 10:47:10.625 254 12342.98 35.70 54537.85 88888.00 2015-09-11 10:47:10.750 254 12342.80 35.60 54537.90 88888.00 2015-09-11 10:47:10.875 254 12342.73 35.50 54537.95 88888.00 2015-09-11 10:47:11.000 254 12342.55 35.40 54537.97 88888.00 2015-09-11 10:47:11.125 254 12342.42 35.30 54538.03 88888.00 2015-09-11 10:47:11.250 254 12342.25 35.23 54538.10 88888.00 2015-09-11 10:47:11.375 254 12342.17 35.15 54538.12 88888.00 2015-09-11 10:47:11.500 254 12342.12 35.08 54538.18 88888.00 2015-09-11 10:47:11.625 254 12341.90 35.00 54538.20 88888.00 2015-09-11 10:47:11.750 254 12341.73 34.90 54538.25 88888.00 2015-09-11 10:47:11.875 254 12341.62 34.85 54538.30 88888.00 2015-09-11 10:47:12.000 254 12341.55 34.77 54538.32 88888.00 2015-09-11 10:47:12.125 254 12341.35 34.73 54538.38 88888.00 2015-09-11 10:47:12.250 254 12341.15 34.67 54538.43 88888.00 2015-09-11 10:47:12.375 254 12341.05 34.65 54538.47 88888.00 2015-09-11 10:47:12.500 254 12340.83 34.65 54538.50 88888.00 2015-09-11 10:47:12.625 254 12340.60 34.65 54538.55 88888.00 2015-09-11 10:47:12.750 254 12340.38 34.62 54538.62 88888.00 2015-09-11 10:47:12.875 254 12340.17 34.65 54538.65 88888.00 2015-09-11 10:47:13.000 254 12340.00 34.65 54538.68 88888.00 2015-09-11 10:47:13.125 254 12339.85 34.67 54538.75 88888.00 2015-09-11 10:47:13.250 254 12339.52 34.70 54538.80 88888.00 2015-09-11 10:47:13.375 254 12339.25 34.75 54538.88 88888.00 2015-09-11 10:47:13.500 254 12338.98 34.80 54538.93 88888.00 2015-09-11 10:47:13.625 254 12338.73 34.85 54539.00 88888.00 2015-09-11 10:47:13.750 254 12338.50 34.90 54539.07 88888.00 2015-09-11 10:47:13.875 254 12338.25 34.95 54539.15 88888.00 2015-09-11 10:47:14.000 254 12337.98 35.00 54539.20 88888.00 2015-09-11 10:47:14.125 254 12337.75 35.05 54539.22 88888.00 2015-09-11 10:47:14.250 254 12337.42 35.08 54539.30 88888.00 2015-09-11 10:47:14.375 254 12337.17 35.15 54539.35 88888.00 2015-09-11 10:47:14.500 254 12336.90 35.17 54539.40 88888.00 2015-09-11 10:47:14.625 254 12336.70 35.20 54539.45 88888.00 2015-09-11 10:47:14.750 254 12336.40 35.25 54539.50 88888.00 2015-09-11 10:47:14.875 254 12336.17 35.30 54539.55 88888.00 2015-09-11 10:47:15.000 254 12336.02 35.30 54539.60 88888.00 2015-09-11 10:47:15.125 254 12335.80 35.30 54539.68 88888.00 2015-09-11 10:47:15.250 254 12335.50 35.30 54539.70 88888.00 2015-09-11 10:47:15.375 254 12335.35 35.30 54539.75 88888.00 2015-09-11 10:47:15.500 254 12335.23 35.30 54539.78 88888.00 2015-09-11 10:47:15.625 254 12335.12 35.27 54539.80 88888.00 2015-09-11 10:47:15.750 254 12335.05 35.23 54539.82 88888.00 2015-09-11 10:47:15.875 254 12334.95 35.17 54539.88 88888.00 2015-09-11 10:47:16.000 254 12334.77 35.10 54539.93 88888.00 2015-09-11 10:47:16.125 254 12334.70 35.05 54539.95 88888.00 2015-09-11 10:47:16.250 254 12334.52 34.92 54539.97 88888.00 2015-09-11 10:47:16.375 254 12334.45 34.88 54539.97 88888.00 2015-09-11 10:47:16.500 254 12334.35 34.77 54540.00 88888.00 2015-09-11 10:47:16.625 254 12334.25 34.70 54540.03 88888.00 2015-09-11 10:47:16.750 254 12334.10 34.58 54540.07 88888.00 2015-09-11 10:47:16.875 254 12333.98 34.50 54540.12 88888.00 2015-09-11 10:47:17.000 254 12333.88 34.40 54540.15 88888.00 2015-09-11 10:47:17.125 254 12333.75 34.33 54540.20 88888.00 2015-09-11 10:47:17.250 254 12333.65 34.17 54540.25 88888.00 2015-09-11 10:47:17.375 254 12333.58 34.10 54540.30 88888.00 2015-09-11 10:47:17.500 254 12333.42 33.98 54540.35 88888.00 2015-09-11 10:47:17.625 254 12333.33 33.85 54540.40 88888.00 2015-09-11 10:47:17.750 254 12333.17 33.75 54540.50 88888.00 2015-09-11 10:47:17.875 254 12333.08 33.70 54540.57 88888.00 2015-09-11 10:47:18.000 254 12332.95 33.62 54540.60 88888.00 2015-09-11 10:47:18.125 254 12332.83 33.55 54540.68 88888.00 2015-09-11 10:47:18.250 254 12332.70 33.42 54540.72 88888.00 2015-09-11 10:47:18.375 254 12332.60 33.38 54540.75 88888.00 2015-09-11 10:47:18.500 254 12332.45 33.35 54540.82 88888.00 2015-09-11 10:47:18.625 254 12332.30 33.25 54540.88 88888.00 2015-09-11 10:47:18.750 254 12332.15 33.12 54540.93 88888.00 2015-09-11 10:47:18.875 254 12332.08 33.05 54541.00 88888.00 2015-09-11 10:47:19.000 254 12332.02 32.98 54541.05 88888.00 2015-09-11 10:47:19.125 254 12331.90 32.92 54541.10 88888.00 2015-09-11 10:47:19.250 254 12331.70 32.85 54541.15 88888.00 2015-09-11 10:47:19.375 254 12331.70 32.80 54541.22 88888.00 2015-09-11 10:47:19.500 254 12331.55 32.75 54541.28 88888.00 2015-09-11 10:47:19.625 254 12331.40 32.67 54541.32 88888.00 2015-09-11 10:47:19.750 254 12331.35 32.60 54541.35 88888.00 2015-09-11 10:47:19.875 254 12331.25 32.55 54541.43 88888.00 2015-09-11 10:47:20.000 254 12331.08 32.52 54541.47 88888.00 2015-09-11 10:47:20.125 254 12331.00 32.48 54541.55 88888.00 2015-09-11 10:47:20.250 254 12330.88 32.38 54541.60 88888.00 2015-09-11 10:47:20.375 254 12330.83 32.38 54541.62 88888.00 2015-09-11 10:47:20.500 254 12330.70 32.35 54541.65 88888.00 2015-09-11 10:47:20.625 254 12330.58 32.33 54541.68 88888.00 2015-09-11 10:47:20.750 254 12330.45 32.30 54541.75 88888.00 2015-09-11 10:47:20.875 254 12330.40 32.27 54541.78 88888.00 2015-09-11 10:47:21.000 254 12330.33 32.25 54541.80 88888.00 2015-09-11 10:47:21.125 254 12330.23 32.23 54541.80 88888.00 2015-09-11 10:47:21.250 254 12330.15 32.20 54541.88 88888.00 2015-09-11 10:47:21.375 254 12330.15 32.20 54541.93 88888.00 2015-09-11 10:47:21.500 254 12330.10 32.17 54541.95 88888.00 2015-09-11 10:47:21.625 254 12330.05 32.15 54541.95 88888.00 2015-09-11 10:47:21.750 254 12330.02 32.12 54542.03 88888.00 2015-09-11 10:47:21.875 254 12330.00 32.10 54542.05 88888.00 2015-09-11 10:47:22.000 254 12329.98 32.08 54542.03 88888.00 2015-09-11 10:47:22.125 254 12329.95 32.05 54542.07 88888.00 2015-09-11 10:47:22.250 254 12329.85 32.02 54542.10 88888.00 2015-09-11 10:47:22.375 254 12329.80 32.02 54542.12 88888.00 2015-09-11 10:47:22.500 254 12329.73 32.00 54542.15 88888.00 2015-09-11 10:47:22.625 254 12329.65 31.95 54542.18 88888.00 2015-09-11 10:47:22.750 254 12329.65 31.93 54542.20 88888.00 2015-09-11 10:47:22.875 254 12329.62 31.93 54542.22 88888.00 2015-09-11 10:47:23.000 254 12329.58 31.90 54542.25 88888.00 2015-09-11 10:47:23.125 254 12329.50 31.90 54542.30 88888.00 2015-09-11 10:47:23.250 254 12329.45 31.88 54542.32 88888.00 2015-09-11 10:47:23.375 254 12329.42 31.85 54542.32 88888.00 2015-09-11 10:47:23.500 254 12329.38 31.80 54542.35 88888.00 2015-09-11 10:47:23.625 254 12329.27 31.77 54542.38 88888.00 2015-09-11 10:47:23.750 254 12329.25 31.75 54542.43 88888.00 2015-09-11 10:47:23.875 254 12329.25 31.70 54542.45 88888.00 2015-09-11 10:47:24.000 254 12329.20 31.65 54542.45 88888.00 2015-09-11 10:47:24.125 254 12329.12 31.65 54542.50 88888.00 2015-09-11 10:47:24.250 254 12329.02 31.60 54542.53 88888.00 2015-09-11 10:47:24.375 254 12328.92 31.55 54542.53 88888.00 2015-09-11 10:47:24.500 254 12328.90 31.52 54542.55 88888.00 2015-09-11 10:47:24.625 254 12328.88 31.50 54542.57 88888.00 2015-09-11 10:47:24.750 254 12328.85 31.48 54542.60 88888.00 2015-09-11 10:47:24.875 254 12328.85 31.50 54542.62 88888.00 2015-09-11 10:47:25.000 254 12328.83 31.50 54542.62 88888.00 2015-09-11 10:47:25.125 254 12328.83 31.48 54542.65 88888.00 2015-09-11 10:47:25.250 254 12328.80 31.48 54542.68 88888.00 2015-09-11 10:47:25.375 254 12328.80 31.48 54542.68 88888.00 2015-09-11 10:47:25.500 254 12328.77 31.43 54542.70 88888.00 2015-09-11 10:47:25.625 254 12328.77 31.40 54542.70 88888.00 2015-09-11 10:47:25.750 254 12328.73 31.38 54542.72 88888.00 2015-09-11 10:47:25.875 254 12328.75 31.38 54542.75 88888.00 2015-09-11 10:47:26.000 254 12328.75 31.40 54542.75 88888.00 2015-09-11 10:47:26.125 254 12328.83 31.40 54542.75 88888.00 2015-09-11 10:47:26.250 254 12328.85 31.38 54542.78 88888.00 2015-09-11 10:47:26.375 254 12328.85 31.40 54542.78 88888.00 2015-09-11 10:47:26.500 254 12328.92 31.43 54542.78 88888.00 2015-09-11 10:47:26.625 254 12329.00 31.48 54542.78 88888.00 2015-09-11 10:47:26.750 254 12329.08 31.48 54542.80 88888.00 2015-09-11 10:47:26.875 254 12329.12 31.50 54542.80 88888.00 2015-09-11 10:47:27.000 254 12329.20 31.55 54542.80 88888.00 2015-09-11 10:47:27.125 254 12329.25 31.52 54542.80 88888.00 2015-09-11 10:47:27.250 254 12329.40 31.57 54542.82 88888.00 2015-09-11 10:47:27.375 254 12329.52 31.65 54542.82 88888.00 2015-09-11 10:47:27.500 254 12329.58 31.70 54542.80 88888.00 2015-09-11 10:47:27.625 254 12329.62 31.77 54542.78 88888.00 2015-09-11 10:47:27.750 254 12329.67 31.80 54542.78 88888.00 2015-09-11 10:47:27.875 254 12329.73 31.82 54542.75 88888.00 2015-09-11 10:47:28.000 254 12329.88 31.82 54542.75 88888.00 2015-09-11 10:47:28.125 254 12329.98 31.88 54542.75 88888.00 2015-09-11 10:47:28.250 254 12330.10 31.93 54542.75 88888.00 2015-09-11 10:47:28.375 254 12330.20 31.98 54542.70 88888.00 2015-09-11 10:47:28.500 254 12330.35 32.00 54542.70 88888.00 2015-09-11 10:47:28.625 254 12330.48 32.05 54542.68 88888.00 2015-09-11 10:47:28.750 254 12330.52 32.08 54542.68 88888.00 2015-09-11 10:47:28.875 254 12330.62 32.10 54542.65 88888.00 2015-09-11 10:47:29.000 254 12330.77 32.10 54542.62 88888.00 2015-09-11 10:47:29.125 254 12330.92 32.10 54542.62 88888.00 2015-09-11 10:47:29.250 254 12331.05 32.12 54542.57 88888.00 2015-09-11 10:47:29.375 254 12331.20 32.12 54542.55 88888.00 2015-09-11 10:47:29.500 254 12331.33 32.15 54542.53 88888.00 2015-09-11 10:47:29.625 254 12331.40 32.12 54542.50 88888.00 2015-09-11 10:47:29.750 254 12331.50 32.10 54542.45 88888.00 2015-09-11 10:47:29.875 254 12331.60 32.10 54542.45 88888.00 2015-09-11 10:47:30.000 254 12331.62 32.05 54542.43 88888.00 2015-09-11 10:47:30.125 254 12331.60 32.00 54542.43 88888.00 2015-09-11 10:47:30.250 254 12331.62 31.95 54542.40 88888.00 2015-09-11 10:47:30.375 254 12331.70 31.93 54542.38 88888.00 2015-09-11 10:47:30.500 254 12331.73 31.90 54542.40 88888.00 2015-09-11 10:47:30.625 254 12331.67 31.85 54542.38 88888.00 2015-09-11 10:47:30.750 254 12331.65 31.75 54542.35 88888.00 2015-09-11 10:47:30.875 254 12331.65 31.70 54542.35 88888.00 2015-09-11 10:47:31.000 254 12331.62 31.68 54542.32 88888.00 2015-09-11 10:47:31.125 254 12331.52 31.68 54542.35 88888.00 2015-09-11 10:47:31.250 254 12331.42 31.60 54542.35 88888.00 2015-09-11 10:47:31.375 254 12331.40 31.62 54542.38 88888.00 2015-09-11 10:47:31.500 254 12331.35 31.57 54542.40 88888.00 2015-09-11 10:47:31.625 254 12331.25 31.57 54542.40 88888.00 2015-09-11 10:47:31.750 254 12331.15 31.60 54542.43 88888.00 2015-09-11 10:47:31.875 254 12331.02 31.65 54542.43 88888.00 2015-09-11 10:47:32.000 254 12330.85 31.68 54542.43 88888.00 2015-09-11 10:47:32.125 254 12330.70 31.73 54542.45 88888.00 2015-09-11 10:47:32.250 254 12330.58 31.80 54542.53 88888.00 2015-09-11 10:47:32.375 254 12330.48 31.88 54542.55 88888.00 2015-09-11 10:47:32.500 254 12330.35 31.95 54542.57 88888.00 2015-09-11 10:47:32.625 254 12330.25 32.08 54542.57 88888.00 2015-09-11 10:47:32.750 254 12330.10 32.15 54542.60 88888.00 2015-09-11 10:47:32.875 254 12330.00 32.25 54542.62 88888.00 2015-09-11 10:47:33.000 254 12329.92 32.33 54542.62 88888.00 2015-09-11 10:47:33.125 254 12329.83 32.42 54542.65 88888.00 2015-09-11 10:47:33.250 254 12329.73 32.60 54542.70 88888.00 2015-09-11 10:47:33.375 254 12329.62 32.70 54542.72 88888.00 2015-09-11 10:47:33.500 254 12329.52 32.75 54542.75 88888.00 2015-09-11 10:47:33.625 254 12329.50 32.83 54542.78 88888.00 2015-09-11 10:47:33.750 254 12329.40 32.95 54542.85 88888.00 2015-09-11 10:47:33.875 254 12329.27 33.05 54542.88 88888.00 2015-09-11 10:47:34.000 254 12329.25 33.17 54542.90 88888.00 2015-09-11 10:47:34.125 254 12329.23 33.23 54542.90 88888.00 2015-09-11 10:47:34.250 254 12329.10 33.33 54542.97 88888.00 2015-09-11 10:47:34.375 254 12329.02 33.38 54543.00 88888.00 2015-09-11 10:47:34.500 254 12329.00 33.42 54543.05 88888.00 2015-09-11 10:47:34.625 254 12328.92 33.50 54543.07 88888.00 2015-09-11 10:47:34.750 254 12328.88 33.58 54543.12 88888.00 2015-09-11 10:47:34.875 254 12328.88 33.60 54543.15 88888.00 2015-09-11 10:47:35.000 254 12328.88 33.67 54543.18 88888.00 2015-09-11 10:47:35.125 254 12328.77 33.75 54543.20 88888.00 2015-09-11 10:47:35.250 254 12328.62 33.83 54543.30 88888.00 2015-09-11 10:47:35.375 254 12328.62 33.92 54543.30 88888.00 2015-09-11 10:47:35.500 254 12328.65 33.98 54543.35 88888.00 2015-09-11 10:47:35.625 254 12328.60 33.98 54543.40 88888.00 2015-09-11 10:47:35.750 254 12328.50 34.00 54543.43 88888.00 2015-09-11 10:47:35.875 254 12328.50 34.05 54543.50 88888.00 2015-09-11 10:47:36.000 254 12328.48 34.08 54543.53 88888.00 2015-09-11 10:47:36.125 254 12328.40 34.10 54543.57 88888.00 2015-09-11 10:47:36.250 254 12328.35 34.15 54543.62 88888.00 2015-09-11 10:47:36.375 254 12328.38 34.20 54543.65 88888.00 2015-09-11 10:47:36.500 254 12328.40 34.27 54543.72 88888.00 2015-09-11 10:47:36.625 254 12328.40 34.30 54543.80 88888.00 2015-09-11 10:47:36.750 254 12328.42 34.33 54543.82 88888.00 2015-09-11 10:47:36.875 254 12328.40 34.35 54543.80 88888.00 2015-09-11 10:47:37.000 254 12328.42 34.38 54543.85 88888.00 2015-09-11 10:47:37.125 254 12328.50 34.42 54543.90 88888.00 2015-09-11 10:47:37.250 254 12328.48 34.42 54543.95 88888.00 2015-09-11 10:47:37.375 254 12328.42 34.48 54543.97 88888.00 2015-09-11 10:47:37.500 254 12328.40 34.50 54544.03 88888.00 2015-09-11 10:47:37.625 254 12328.42 34.50 54544.05 88888.00 2015-09-11 10:47:37.750 254 12328.40 34.50 54544.10 88888.00 2015-09-11 10:47:37.875 254 12328.38 34.55 54544.12 88888.00 2015-09-11 10:47:38.000 254 12328.38 34.52 54544.18 88888.00 2015-09-11 10:47:38.125 254 12328.38 34.55 54544.22 88888.00 2015-09-11 10:47:38.250 254 12328.27 34.52 54544.28 88888.00 2015-09-11 10:47:38.375 254 12328.25 34.55 54544.30 88888.00 2015-09-11 10:47:38.500 254 12328.17 34.52 54544.32 88888.00 2015-09-11 10:47:38.625 254 12328.10 34.58 54544.40 88888.00 2015-09-11 10:47:38.750 254 12328.08 34.62 54544.43 88888.00 2015-09-11 10:47:38.875 254 12328.05 34.60 54544.47 88888.00 2015-09-11 10:47:39.000 254 12327.98 34.60 54544.50 88888.00 2015-09-11 10:47:39.125 254 12327.85 34.60 54544.55 88888.00 2015-09-11 10:47:39.250 254 12327.75 34.58 54544.60 88888.00 2015-09-11 10:47:39.375 254 12327.70 34.58 54544.65 88888.00 2015-09-11 10:47:39.500 254 12327.58 34.62 54544.70 88888.00 2015-09-11 10:47:39.625 254 12327.42 34.58 54544.78 88888.00 2015-09-11 10:47:39.750 254 12327.30 34.58 54544.80 88888.00 2015-09-11 10:47:39.875 254 12327.23 34.58 54544.85 88888.00 2015-09-11 10:47:40.000 254 12327.12 34.55 54544.90 88888.00 2015-09-11 10:47:40.125 254 12326.98 34.52 54544.97 88888.00 2015-09-11 10:47:40.250 254 12326.88 34.48 54545.03 88888.00 2015-09-11 10:47:40.375 254 12326.77 34.48 54545.05 88888.00 2015-09-11 10:47:40.500 254 12326.65 34.45 54545.12 88888.00 2015-09-11 10:47:40.625 254 12326.45 34.42 54545.20 88888.00 2015-09-11 10:47:40.750 254 12326.33 34.42 54545.25 88888.00 2015-09-11 10:47:40.875 254 12326.15 34.45 54545.35 88888.00 2015-09-11 10:47:41.000 254 12326.02 34.42 54545.45 88888.00 2015-09-11 10:47:41.125 254 12325.88 34.42 54545.53 88888.00 2015-09-11 10:47:41.250 254 12325.80 34.45 54545.60 88888.00 2015-09-11 10:47:41.375 254 12325.73 34.48 54545.65 88888.00 2015-09-11 10:47:41.500 254 12325.55 34.55 54545.70 88888.00 2015-09-11 10:47:41.625 254 12325.35 34.62 54545.80 88888.00 2015-09-11 10:47:41.750 254 12325.20 34.70 54545.88 88888.00 2015-09-11 10:47:41.875 254 12324.98 34.83 54545.97 88888.00 2015-09-11 10:47:42.000 254 12324.80 34.90 54546.05 88888.00 2015-09-11 10:47:42.125 254 12324.60 35.00 54546.15 88888.00 2015-09-11 10:47:42.250 254 12324.35 35.15 54546.28 88888.00 2015-09-11 10:47:42.375 254 12324.23 35.27 54546.32 88888.00 2015-09-11 10:47:42.500 254 12324.05 35.42 54546.40 88888.00 2015-09-11 10:47:42.625 254 12323.88 35.55 54546.50 88888.00 2015-09-11 10:47:42.750 254 12323.67 35.73 54546.57 88888.00 2015-09-11 10:47:42.875 254 12323.50 35.88 54546.70 88888.00 2015-09-11 10:47:43.000 254 12323.33 36.00 54546.75 88888.00 2015-09-11 10:47:43.125 254 12323.17 36.15 54546.90 88888.00 2015-09-11 10:47:43.250 254 12322.90 36.38 54546.97 88888.00 2015-09-11 10:47:43.375 254 12322.73 36.52 54547.03 88888.00 2015-09-11 10:47:43.500 254 12322.55 36.67 54547.12 88888.00 2015-09-11 10:47:43.625 254 12322.45 36.83 54547.18 88888.00 2015-09-11 10:47:43.750 254 12322.30 36.92 54547.25 88888.00 2015-09-11 10:47:43.875 254 12322.10 37.05 54547.32 88888.00 2015-09-11 10:47:44.000 254 12321.92 37.20 54547.40 88888.00 2015-09-11 10:47:44.125 254 12321.85 37.35 54547.45 88888.00 2015-09-11 10:47:44.250 254 12321.67 37.48 54547.55 88888.00 2015-09-11 10:47:44.375 254 12321.60 37.58 54547.60 88888.00 2015-09-11 10:47:44.500 254 12321.48 37.62 54547.70 88888.00 2015-09-11 10:47:44.625 254 12321.33 37.73 54547.78 88888.00 2015-09-11 10:47:44.750 254 12321.15 37.80 54547.82 88888.00 2015-09-11 10:47:44.875 254 12321.05 37.85 54547.88 88888.00 2015-09-11 10:47:45.000 254 12320.98 37.88 54547.90 88888.00 2015-09-11 10:47:45.125 254 12320.92 37.85 54547.95 88888.00 2015-09-11 10:47:45.250 254 12320.80 37.88 54548.03 88888.00 2015-09-11 10:47:45.375 254 12320.83 37.90 54548.07 88888.00 2015-09-11 10:47:45.500 254 12320.85 37.88 54548.12 88888.00 2015-09-11 10:47:45.625 254 12320.85 37.83 54548.15 88888.00 2015-09-11 10:47:45.750 254 12320.83 37.77 54548.20 88888.00 2015-09-11 10:47:45.875 254 12320.83 37.70 54548.22 88888.00 2015-09-11 10:47:46.000 254 12320.83 37.62 54548.25 88888.00 2015-09-11 10:47:46.125 254 12320.75 37.50 54548.32 88888.00 2015-09-11 10:47:46.250 254 12320.70 37.38 54548.35 88888.00 2015-09-11 10:47:46.375 254 12320.73 37.27 54548.38 88888.00 2015-09-11 10:47:46.500 254 12320.73 37.17 54548.43 88888.00 2015-09-11 10:47:46.625 254 12320.75 37.05 54548.45 88888.00 2015-09-11 10:47:46.750 254 12320.73 36.90 54548.45 88888.00 2015-09-11 10:47:46.875 254 12320.73 36.80 54548.53 88888.00 2015-09-11 10:47:47.000 254 12320.67 36.65 54548.55 88888.00 2015-09-11 10:47:47.125 254 12320.58 36.52 54548.57 88888.00 2015-09-11 10:47:47.250 254 12320.52 36.40 54548.65 88888.00 2015-09-11 10:47:47.375 254 12320.52 36.27 54548.62 88888.00 2015-09-11 10:47:47.500 254 12320.55 36.15 54548.68 88888.00 2015-09-11 10:47:47.625 254 12320.52 36.02 54548.72 88888.00 2015-09-11 10:47:47.750 254 12320.52 35.92 54548.72 88888.00 2015-09-11 10:47:47.875 254 12320.55 35.77 54548.78 88888.00 2015-09-11 10:47:48.000 254 12320.48 35.73 54548.80 88888.00 2015-09-11 10:47:48.125 254 12320.35 35.62 54548.85 88888.00 2015-09-11 10:47:48.250 254 12320.23 35.50 54548.85 88888.00 2015-09-11 10:47:48.375 254 12320.17 35.45 54548.90 88888.00 2015-09-11 10:47:48.500 254 12320.05 35.40 54548.95 88888.00 2015-09-11 10:47:48.625 254 12319.92 35.35 54548.95 88888.00 2015-09-11 10:47:48.750 254 12319.88 35.27 54549.00 88888.00 2015-09-11 10:47:48.875 254 12319.70 35.20 54549.03 88888.00 2015-09-11 10:47:49.000 254 12319.50 35.17 54549.05 88888.00 2015-09-11 10:47:49.125 254 12319.33 35.12 54549.10 88888.00 2015-09-11 10:47:49.250 254 12319.20 35.00 54549.15 88888.00 2015-09-11 10:47:49.375 254 12319.15 34.92 54549.15 88888.00 2015-09-11 10:47:49.500 254 12319.00 34.85 54549.15 88888.00 2015-09-11 10:47:49.625 254 12318.83 34.75 54549.20 88888.00 2015-09-11 10:47:49.750 254 12318.65 34.70 54549.25 88888.00 2015-09-11 10:47:49.875 254 12318.45 34.60 54549.25 88888.00 2015-09-11 10:47:50.000 254 12318.30 34.50 54549.28 88888.00 2015-09-11 10:47:50.125 254 12318.10 34.40 54549.28 88888.00 2015-09-11 10:47:50.250 254 12317.90 34.30 54549.28 88888.00 2015-09-11 10:47:50.375 254 12317.83 34.27 54549.32 88888.00 2015-09-11 10:47:50.500 254 12317.70 34.23 54549.32 88888.00 2015-09-11 10:47:50.625 254 12317.52 34.15 54549.38 88888.00 2015-09-11 10:47:50.750 254 12317.30 34.05 54549.38 88888.00 2015-09-11 10:47:50.875 254 12317.08 33.95 54549.38 88888.00 2015-09-11 10:47:51.000 254 12316.88 33.88 54549.43 88888.00 2015-09-11 10:47:51.125 254 12316.70 33.83 54549.45 88888.00 2015-09-11 10:47:51.250 254 12316.38 33.75 54549.43 88888.00 2015-09-11 10:47:51.375 254 12316.15 33.73 54549.43 88888.00 2015-09-11 10:47:51.500 254 12315.92 33.67 54549.45 88888.00 2015-09-11 10:47:51.625 254 12315.65 33.65 54549.47 88888.00 2015-09-11 10:47:51.750 254 12315.38 33.60 54549.47 88888.00 2015-09-11 10:47:51.875 254 12315.12 33.58 54549.47 88888.00 2015-09-11 10:47:52.000 254 12314.90 33.55 54549.50 88888.00 2015-09-11 10:47:52.125 254 12314.67 33.55 54549.50 88888.00 2015-09-11 10:47:52.250 254 12314.38 33.50 54549.53 88888.00 2015-09-11 10:47:52.375 254 12314.17 33.50 54549.55 88888.00 2015-09-11 10:47:52.500 254 12313.92 33.50 54549.55 88888.00 2015-09-11 10:47:52.625 254 12313.65 33.50 54549.57 88888.00 2015-09-11 10:47:52.750 254 12313.45 33.52 54549.57 88888.00 2015-09-11 10:47:52.875 254 12313.23 33.52 54549.62 88888.00 2015-09-11 10:47:53.000 254 12312.98 33.52 54549.62 88888.00 2015-09-11 10:47:53.125 254 12312.80 33.55 54549.65 88888.00 2015-09-11 10:47:53.250 254 12312.55 33.58 54549.68 88888.00 2015-09-11 10:47:53.375 254 12312.33 33.60 54549.70 88888.00 2015-09-11 10:47:53.500 254 12312.15 33.62 54549.72 88888.00 2015-09-11 10:47:53.625 254 12311.95 33.67 54549.78 88888.00 2015-09-11 10:47:53.750 254 12311.75 33.70 54549.80 88888.00 2015-09-11 10:47:53.875 254 12311.55 33.73 54549.85 88888.00 2015-09-11 10:47:54.000 254 12311.40 33.73 54549.88 88888.00 2015-09-11 10:47:54.125 254 12311.27 33.77 54549.90 88888.00 2015-09-11 10:47:54.250 254 12311.17 33.83 54549.95 88888.00 2015-09-11 10:47:54.375 254 12311.15 33.88 54550.00 88888.00 2015-09-11 10:47:54.500 254 12310.98 33.90 54550.00 88888.00 2015-09-11 10:47:54.625 254 12310.83 33.90 54550.00 88888.00 2015-09-11 10:47:54.750 254 12310.67 33.92 54550.03 88888.00 2015-09-11 10:47:54.875 254 12310.60 34.00 54550.07 88888.00 2015-09-11 10:47:55.000 254 12310.55 34.05 54550.10 88888.00 2015-09-11 10:47:55.125 254 12310.42 34.08 54550.12 88888.00 2015-09-11 10:47:55.250 254 12310.27 34.08 54550.15 88888.00 2015-09-11 10:47:55.375 254 12310.20 34.12 54550.20 88888.00 2015-09-11 10:47:55.500 254 12310.20 34.20 54550.20 88888.00 2015-09-11 10:47:55.625 254 12310.20 34.25 54550.22 88888.00 2015-09-11 10:47:55.750 254 12310.10 34.30 54550.22 88888.00 2015-09-11 10:47:55.875 254 12309.95 34.38 54550.25 88888.00 2015-09-11 10:47:56.000 254 12309.85 34.38 54550.28 88888.00 2015-09-11 10:47:56.125 254 12309.80 34.48 54550.32 88888.00 2015-09-11 10:47:56.250 254 12309.73 34.55 54550.35 88888.00 2015-09-11 10:47:56.375 254 12309.67 34.62 54550.35 88888.00 2015-09-11 10:47:56.500 254 12309.60 34.70 54550.35 88888.00 2015-09-11 10:47:56.625 254 12309.55 34.80 54550.38 88888.00 2015-09-11 10:47:56.750 254 12309.42 34.83 54550.40 88888.00 2015-09-11 10:47:56.875 254 12309.27 34.90 54550.43 88888.00 2015-09-11 10:47:57.000 254 12309.20 34.98 54550.45 88888.00 2015-09-11 10:47:57.125 254 12309.15 35.02 54550.47 88888.00 2015-09-11 10:47:57.250 254 12309.12 35.08 54550.47 88888.00 2015-09-11 10:47:57.375 254 12309.10 35.12 54550.47 88888.00 2015-09-11 10:47:57.500 254 12309.05 35.17 54550.45 88888.00 2015-09-11 10:47:57.625 254 12309.05 35.20 54550.45 88888.00 2015-09-11 10:47:57.750 254 12309.10 35.23 54550.47 88888.00 2015-09-11 10:47:57.875 254 12309.00 35.27 54550.50 88888.00 2015-09-11 10:47:58.000 254 12308.95 35.30 54550.53 88888.00 2015-09-11 10:47:58.125 254 12308.88 35.35 54550.55 88888.00 2015-09-11 10:47:58.250 254 12308.80 35.35 54550.55 88888.00 2015-09-11 10:47:58.375 254 12308.77 35.30 54550.55 88888.00 2015-09-11 10:47:58.500 254 12308.83 35.33 54550.57 88888.00 2015-09-11 10:47:58.625 254 12308.85 35.33 54550.55 88888.00 2015-09-11 10:47:58.750 254 12308.85 35.30 54550.57 88888.00 2015-09-11 10:47:58.875 254 12308.80 35.27 54550.57 88888.00 2015-09-11 10:47:59.000 254 12308.80 35.27 54550.57 88888.00 2015-09-11 10:47:59.125 254 12308.83 35.25 54550.57 88888.00 2015-09-11 10:47:59.250 254 12308.83 35.23 54550.60 88888.00 2015-09-11 10:47:59.375 254 12308.88 35.23 54550.62 88888.00 2015-09-11 10:47:59.500 254 12308.90 35.23 54550.62 88888.00 2015-09-11 10:47:59.625 254 12308.88 35.20 54550.62 88888.00 2015-09-11 10:47:59.750 254 12308.85 35.15 54550.60 88888.00 2015-09-11 10:47:59.875 254 12308.90 35.12 54550.57 88888.00 2015-09-11 10:48:00.000 254 12308.98 35.12 54550.55 88888.00 2015-09-11 10:48:00.125 254 12309.02 35.12 54550.55 88888.00 2015-09-11 10:48:00.250 254 12308.95 35.10 54550.55 88888.00 2015-09-11 10:48:00.375 254 12308.92 35.10 54550.55 88888.00 2015-09-11 10:48:00.500 254 12308.98 35.15 54550.55 88888.00 2015-09-11 10:48:00.625 254 12309.00 35.12 54550.55 88888.00 2015-09-11 10:48:00.750 254 12308.95 35.12 54550.57 88888.00 2015-09-11 10:48:00.875 254 12308.92 35.12 54550.55 88888.00 2015-09-11 10:48:01.000 254 12308.88 35.12 54550.55 88888.00 2015-09-11 10:48:01.125 254 12308.88 35.17 54550.57 88888.00 2015-09-11 10:48:01.250 254 12308.80 35.17 54550.57 88888.00 2015-09-11 10:48:01.375 254 12308.80 35.23 54550.57 88888.00 2015-09-11 10:48:01.500 254 12308.85 35.23 54550.57 88888.00 2015-09-11 10:48:01.625 254 12308.85 35.23 54550.60 88888.00 2015-09-11 10:48:01.750 254 12308.75 35.25 54550.57 88888.00 2015-09-11 10:48:01.875 254 12308.65 35.30 54550.57 88888.00 2015-09-11 10:48:02.000 254 12308.60 35.38 54550.55 88888.00 2015-09-11 10:48:02.125 254 12308.55 35.40 54550.55 88888.00 2015-09-11 10:48:02.250 254 12308.48 35.42 54550.57 88888.00 2015-09-11 10:48:02.375 254 12308.42 35.45 54550.55 88888.00 2015-09-11 10:48:02.500 254 12308.33 35.42 54550.55 88888.00 2015-09-11 10:48:02.625 254 12308.30 35.45 54550.55 88888.00 2015-09-11 10:48:02.750 254 12308.27 35.45 54550.53 88888.00 2015-09-11 10:48:02.875 254 12308.25 35.45 54550.55 88888.00 2015-09-11 10:48:03.000 254 12308.23 35.42 54550.53 88888.00 2015-09-11 10:48:03.125 254 12308.15 35.40 54550.50 88888.00 2015-09-11 10:48:03.250 254 12308.05 35.35 54550.47 88888.00 2015-09-11 10:48:03.375 254 12308.00 35.33 54550.47 88888.00 2015-09-11 10:48:03.500 254 12307.98 35.30 54550.47 88888.00 2015-09-11 10:48:03.625 254 12307.98 35.25 54550.43 88888.00 2015-09-11 10:48:03.750 254 12307.98 35.23 54550.43 88888.00 2015-09-11 10:48:03.875 254 12307.92 35.20 54550.40 88888.00 2015-09-11 10:48:04.000 254 12307.92 35.15 54550.38 88888.00 2015-09-11 10:48:04.125 254 12307.90 35.12 54550.38 88888.00 2015-09-11 10:48:04.250 254 12307.85 35.05 54550.38 88888.00 2015-09-11 10:48:04.375 254 12307.83 35.00 54550.38 88888.00 2015-09-11 10:48:04.500 254 12307.77 34.95 54550.35 88888.00 2015-09-11 10:48:04.625 254 12307.75 34.90 54550.32 88888.00 2015-09-11 10:48:04.750 254 12307.73 34.85 54550.32 88888.00 2015-09-11 10:48:04.875 254 12307.70 34.83 54550.30 88888.00 2015-09-11 10:48:05.000 254 12307.58 34.75 54550.28 88888.00 2015-09-11 10:48:05.125 254 12307.48 34.70 54550.28 88888.00 2015-09-11 10:48:05.250 254 12307.40 34.67 54550.25 88888.00 2015-09-11 10:48:05.375 254 12307.40 34.67 54550.20 88888.00 2015-09-11 10:48:05.500 254 12307.33 34.65 54550.18 88888.00 2015-09-11 10:48:05.625 254 12307.33 34.62 54550.15 88888.00 2015-09-11 10:48:05.750 254 12307.35 34.62 54550.15 88888.00 2015-09-11 10:48:05.875 254 12307.30 34.62 54550.15 88888.00 2015-09-11 10:48:06.000 254 12307.25 34.60 54550.10 88888.00 2015-09-11 10:48:06.125 254 12307.20 34.60 54550.12 88888.00 2015-09-11 10:48:06.250 254 12307.20 34.62 54550.10 88888.00 2015-09-11 10:48:06.375 254 12307.25 34.65 54550.10 88888.00 2015-09-11 10:48:06.500 254 12307.25 34.67 54550.05 88888.00 2015-09-11 10:48:06.625 254 12307.23 34.65 54550.00 88888.00 2015-09-11 10:48:06.750 254 12307.25 34.65 54549.97 88888.00 2015-09-11 10:48:06.875 254 12307.23 34.70 54549.97 88888.00 2015-09-11 10:48:07.000 254 12307.17 34.73 54549.93 88888.00 2015-09-11 10:48:07.125 254 12307.10 34.77 54549.93 88888.00 2015-09-11 10:48:07.250 254 12306.92 34.83 54549.93 88888.00 2015-09-11 10:48:07.375 254 12306.85 34.85 54549.88 88888.00 2015-09-11 10:48:07.500 254 12306.77 34.95 54549.85 88888.00 2015-09-11 10:48:07.625 254 12306.77 35.02 54549.85 88888.00 2015-09-11 10:48:07.750 254 12306.75 35.05 54549.82 88888.00 2015-09-11 10:48:07.875 254 12306.65 35.10 54549.82 88888.00 2015-09-11 10:48:08.000 254 12306.60 35.15 54549.78 88888.00 2015-09-11 10:48:08.125 254 12306.55 35.23 54549.75 88888.00 2015-09-11 10:48:08.250 254 12306.45 35.25 54549.72 88888.00 2015-09-11 10:48:08.375 254 12306.42 35.30 54549.70 88888.00 2015-09-11 10:48:08.500 254 12306.42 35.33 54549.68 88888.00 2015-09-11 10:48:08.625 254 12306.45 35.38 54549.68 88888.00 2015-09-11 10:48:08.750 254 12306.40 35.42 54549.65 88888.00 2015-09-11 10:48:08.875 254 12306.38 35.48 54549.62 88888.00 2015-09-11 10:48:09.000 254 12306.40 35.45 54549.57 88888.00 2015-09-11 10:48:09.125 254 12306.40 35.45 54549.57 88888.00 2015-09-11 10:48:09.250 254 12306.33 35.48 54549.53 88888.00 2015-09-11 10:48:09.375 254 12306.38 35.48 54549.53 88888.00 2015-09-11 10:48:09.500 254 12306.48 35.48 54549.45 88888.00 2015-09-11 10:48:09.625 254 12306.52 35.48 54549.43 88888.00 2015-09-11 10:48:09.750 254 12306.55 35.45 54549.40 88888.00 2015-09-11 10:48:09.875 254 12306.60 35.42 54549.40 88888.00 2015-09-11 10:48:10.000 254 12306.62 35.40 54549.35 88888.00 2015-09-11 10:48:10.125 254 12306.65 35.33 54549.32 88888.00 2015-09-11 10:48:10.250 254 12306.70 35.25 54549.28 88888.00 2015-09-11 10:48:10.375 254 12306.75 35.23 54549.28 88888.00 2015-09-11 10:48:10.500 254 12306.80 35.17 54549.28 88888.00 2015-09-11 10:48:10.625 254 12306.90 35.10 54549.22 88888.00 2015-09-11 10:48:10.750 254 12306.95 35.05 54549.20 88888.00 2015-09-11 10:48:10.875 254 12307.02 34.95 54549.15 88888.00 2015-09-11 10:48:11.000 254 12307.08 34.85 54549.10 88888.00 2015-09-11 10:48:11.125 254 12307.15 34.75 54549.10 88888.00 2015-09-11 10:48:11.250 254 12307.17 34.62 54549.07 88888.00 2015-09-11 10:48:11.375 254 12307.25 34.55 54549.05 88888.00 2015-09-11 10:48:11.500 254 12307.35 34.45 54549.00 88888.00 2015-09-11 10:48:11.625 254 12307.42 34.35 54548.95 88888.00 2015-09-11 10:48:11.750 254 12307.48 34.30 54548.95 88888.00 2015-09-11 10:48:11.875 254 12307.45 34.20 54548.93 88888.00 2015-09-11 10:48:12.000 254 12307.52 34.15 54548.90 88888.00 2015-09-11 10:48:12.125 254 12307.60 34.05 54548.90 88888.00 2015-09-11 10:48:12.250 254 12307.67 33.98 54548.88 88888.00 2015-09-11 10:48:12.375 254 12307.70 33.92 54548.85 88888.00 2015-09-11 10:48:12.500 254 12307.65 33.88 54548.82 88888.00 2015-09-11 10:48:12.625 254 12307.62 33.85 54548.82 88888.00 2015-09-11 10:48:12.750 254 12307.62 33.85 54548.80 88888.00 2015-09-11 10:48:12.875 254 12307.60 33.85 54548.82 88888.00 2015-09-11 10:48:13.000 254 12307.60 33.80 54548.80 88888.00 2015-09-11 10:48:13.125 254 12307.55 33.73 54548.82 88888.00 2015-09-11 10:48:13.250 254 12307.45 33.70 54548.82 88888.00 2015-09-11 10:48:13.375 254 12307.48 33.70 54548.80 88888.00 2015-09-11 10:48:13.500 254 12307.42 33.67 54548.78 88888.00 2015-09-11 10:48:13.625 254 12307.38 33.67 54548.78 88888.00 2015-09-11 10:48:13.750 254 12307.35 33.65 54548.80 88888.00 2015-09-11 10:48:13.875 254 12307.30 33.62 54548.80 88888.00 2015-09-11 10:48:14.000 254 12307.25 33.60 54548.78 88888.00 2015-09-11 10:48:14.125 254 12307.25 33.58 54548.78 88888.00 2015-09-11 10:48:14.250 254 12307.17 33.55 54548.80 88888.00 2015-09-11 10:48:14.375 254 12307.08 33.55 54548.80 88888.00 2015-09-11 10:48:14.500 254 12306.98 33.52 54548.80 88888.00 2015-09-11 10:48:14.625 254 12306.92 33.52 54548.80 88888.00 2015-09-11 10:48:14.750 254 12306.85 33.52 54548.80 88888.00 2015-09-11 10:48:14.875 254 12306.77 33.50 54548.80 88888.00 2015-09-11 10:48:15.000 254 12306.73 33.48 54548.82 88888.00 2015-09-11 10:48:15.125 254 12306.67 33.45 54548.85 88888.00 2015-09-11 10:48:15.250 254 12306.58 33.40 54548.85 88888.00 2015-09-11 10:48:15.375 254 12306.42 33.42 54548.82 88888.00 2015-09-11 10:48:15.500 254 12306.35 33.42 54548.85 88888.00 2015-09-11 10:48:15.625 254 12306.20 33.42 54548.88 88888.00 2015-09-11 10:48:15.750 254 12306.08 33.40 54548.90 88888.00 2015-09-11 10:48:15.875 254 12305.98 33.38 54548.93 88888.00 2015-09-11 10:48:16.000 254 12305.88 33.40 54548.90 88888.00 2015-09-11 10:48:16.125 254 12305.83 33.42 54548.93 88888.00 2015-09-11 10:48:16.250 254 12305.70 33.48 54548.95 88888.00 2015-09-11 10:48:16.375 254 12305.62 33.52 54548.97 88888.00 2015-09-11 10:48:16.500 254 12305.58 33.50 54549.03 88888.00 2015-09-11 10:48:16.625 254 12305.48 33.50 54549.05 88888.00 2015-09-11 10:48:16.750 254 12305.33 33.52 54549.10 88888.00 2015-09-11 10:48:16.875 254 12305.17 33.55 54549.12 88888.00 2015-09-11 10:48:17.000 254 12305.05 33.58 54549.15 88888.00 2015-09-11 10:48:17.125 254 12305.02 33.58 54549.18 88888.00 2015-09-11 10:48:17.250 254 12304.90 33.58 54549.20 88888.00 2015-09-11 10:48:17.375 254 12304.80 33.60 54549.22 88888.00 2015-09-11 10:48:17.500 254 12304.70 33.62 54549.30 88888.00 2015-09-11 10:48:17.625 254 12304.60 33.62 54549.32 88888.00 2015-09-11 10:48:17.750 254 12304.45 33.62 54549.32 88888.00 2015-09-11 10:48:17.875 254 12304.30 33.62 54549.35 88888.00 2015-09-11 10:48:18.000 254 12304.15 33.60 54549.43 88888.00 2015-09-11 10:48:18.125 254 12304.08 33.60 54549.47 88888.00 2015-09-11 10:48:18.250 254 12303.98 33.55 54549.53 88888.00 2015-09-11 10:48:18.375 254 12303.90 33.52 54549.53 88888.00 2015-09-11 10:48:18.500 254 12303.70 33.52 54549.55 88888.00 2015-09-11 10:48:18.625 254 12303.50 33.50 54549.60 88888.00 2015-09-11 10:48:18.750 254 12303.38 33.48 54549.65 88888.00 2015-09-11 10:48:18.875 254 12303.25 33.40 54549.65 88888.00 2015-09-11 10:48:19.000 254 12303.12 33.27 54549.65 88888.00 2015-09-11 10:48:19.125 254 12302.95 33.20 54549.72 88888.00 2015-09-11 10:48:19.250 254 12302.83 33.12 54549.75 88888.00 2015-09-11 10:48:19.375 254 12302.80 33.05 54549.75 88888.00 2015-09-11 10:48:19.500 254 12302.67 32.98 54549.78 88888.00 2015-09-11 10:48:19.625 254 12302.48 32.88 54549.82 88888.00 2015-09-11 10:48:19.750 254 12302.30 32.77 54549.88 88888.00 2015-09-11 10:48:19.875 254 12302.10 32.65 54549.90 88888.00 2015-09-11 10:48:20.000 254 12301.92 32.50 54549.90 88888.00 2015-09-11 10:48:20.125 254 12301.70 32.40 54549.95 88888.00 2015-09-11 10:48:20.250 254 12301.50 32.30 54550.00 88888.00 2015-09-11 10:48:20.375 254 12301.40 32.23 54549.97 88888.00 2015-09-11 10:48:20.500 254 12301.25 32.10 54550.00 88888.00 2015-09-11 10:48:20.625 254 12301.05 32.00 54550.03 88888.00 2015-09-11 10:48:20.750 254 12300.85 31.90 54550.07 88888.00 2015-09-11 10:48:20.875 254 12300.67 31.77 54550.10 88888.00 2015-09-11 10:48:21.000 254 12300.52 31.70 54550.12 88888.00 2015-09-11 10:48:21.125 254 12300.33 31.60 54550.18 88888.00 2015-09-11 10:48:21.250 254 12300.17 31.50 54550.18 88888.00 2015-09-11 10:48:21.375 254 12299.98 31.45 54550.18 88888.00 2015-09-11 10:48:21.500 254 12299.83 31.38 54550.20 88888.00 2015-09-11 10:48:21.625 254 12299.67 31.35 54550.20 88888.00 2015-09-11 10:48:21.750 254 12299.52 31.30 54550.22 88888.00 2015-09-11 10:48:21.875 254 12299.33 31.30 54550.25 88888.00 2015-09-11 10:48:22.000 254 12299.17 31.25 54550.25 88888.00 2015-09-11 10:48:22.125 254 12299.05 31.23 54550.25 88888.00 2015-09-11 10:48:22.250 254 12298.83 31.20 54550.28 88888.00 2015-09-11 10:48:22.375 254 12298.67 31.20 54550.28 88888.00 2015-09-11 10:48:22.500 254 12298.52 31.18 54550.30 88888.00 2015-09-11 10:48:22.625 254 12298.33 31.18 54550.30 88888.00 2015-09-11 10:48:22.750 254 12298.23 31.18 54550.30 88888.00 2015-09-11 10:48:22.875 254 12298.10 31.20 54550.30 88888.00 2015-09-11 10:48:23.000 254 12298.02 31.20 54550.32 88888.00 2015-09-11 10:48:23.125 254 12297.95 31.23 54550.32 88888.00 2015-09-11 10:48:23.250 254 12297.83 31.25 54550.32 88888.00 2015-09-11 10:48:23.375 254 12297.65 31.27 54550.32 88888.00 2015-09-11 10:48:23.500 254 12297.50 31.27 54550.30 88888.00 2015-09-11 10:48:23.625 254 12297.40 31.30 54550.30 88888.00 2015-09-11 10:48:23.750 254 12297.30 31.30 54550.30 88888.00 2015-09-11 10:48:23.875 254 12297.25 31.32 54550.30 88888.00 2015-09-11 10:48:24.000 254 12297.15 31.32 54550.28 88888.00 2015-09-11 10:48:24.125 254 12297.00 31.40 54550.30 88888.00 2015-09-11 10:48:24.250 254 12296.95 31.40 54550.30 88888.00 2015-09-11 10:48:24.375 254 12296.92 31.50 54550.28 88888.00 2015-09-11 10:48:24.500 254 12296.80 31.60 54550.28 88888.00 2015-09-11 10:48:24.625 254 12296.70 31.62 54550.25 88888.00 2015-09-11 10:48:24.750 254 12296.58 31.70 54550.28 88888.00 2015-09-11 10:48:24.875 254 12296.50 31.80 54550.25 88888.00 2015-09-11 10:48:25.000 254 12296.42 31.85 54550.25 88888.00 2015-09-11 10:48:25.125 254 12296.33 31.90 54550.25 88888.00 2015-09-11 10:48:25.250 254 12296.23 31.98 54550.25 88888.00 2015-09-11 10:48:25.375 254 12296.23 32.00 54550.22 88888.00 2015-09-11 10:48:25.500 254 12296.15 32.05 54550.22 88888.00 2015-09-11 10:48:25.625 254 12296.08 32.08 54550.22 88888.00 2015-09-11 10:48:25.750 254 12295.90 32.10 54550.20 88888.00 2015-09-11 10:48:25.875 254 12295.80 32.12 54550.18 88888.00 2015-09-11 10:48:26.000 254 12295.70 32.15 54550.18 88888.00 2015-09-11 10:48:26.125 254 12295.58 32.20 54550.18 88888.00 2015-09-11 10:48:26.250 254 12295.40 32.20 54550.20 88888.00 2015-09-11 10:48:26.375 254 12295.33 32.23 54550.22 88888.00 2015-09-11 10:48:26.500 254 12295.17 32.23 54550.22 88888.00 2015-09-11 10:48:26.625 254 12295.00 32.20 54550.22 88888.00 2015-09-11 10:48:26.750 254 12294.85 32.23 54550.22 88888.00 2015-09-11 10:48:26.875 254 12294.73 32.20 54550.22 88888.00 2015-09-11 10:48:27.000 254 12294.60 32.17 54550.20 88888.00 2015-09-11 10:48:27.125 254 12294.45 32.15 54550.22 88888.00 2015-09-11 10:48:27.250 254 12294.23 32.10 54550.25 88888.00 2015-09-11 10:48:27.375 254 12293.98 32.10 54550.25 88888.00 2015-09-11 10:48:27.500 254 12293.75 32.08 54550.25 88888.00 2015-09-11 10:48:27.625 254 12293.58 32.05 54550.30 88888.00 2015-09-11 10:48:27.750 254 12293.42 32.02 54550.30 88888.00 2015-09-11 10:48:27.875 254 12293.25 31.98 54550.30 88888.00 2015-09-11 10:48:28.000 254 12293.08 31.95 54550.32 88888.00 2015-09-11 10:48:28.125 254 12292.90 31.98 54550.40 88888.00 2015-09-11 10:48:28.250 254 12292.60 31.95 54550.47 88888.00 2015-09-11 10:48:28.375 254 12292.33 31.95 54550.47 88888.00 2015-09-11 10:48:28.500 254 12292.12 31.95 54550.47 88888.00 2015-09-11 10:48:28.625 254 12291.92 31.95 54550.50 88888.00 2015-09-11 10:48:28.750 254 12291.70 31.98 54550.53 88888.00 2015-09-11 10:48:28.875 254 12291.48 32.00 54550.57 88888.00 2015-09-11 10:48:29.000 254 12291.20 32.05 54550.60 88888.00 2015-09-11 10:48:29.125 254 12290.90 32.05 54550.62 88888.00 2015-09-11 10:48:29.250 254 12290.65 32.08 54550.68 88888.00 2015-09-11 10:48:29.375 254 12290.48 32.12 54550.70 88888.00 2015-09-11 10:48:29.500 254 12290.25 32.17 54550.75 88888.00 2015-09-11 10:48:29.625 254 12289.95 32.30 54550.80 88888.00 2015-09-11 10:48:29.750 254 12289.70 32.42 54550.82 88888.00 2015-09-11 10:48:29.875 254 12289.52 32.52 54550.85 88888.00 2015-09-11 10:48:30.000 254 12289.35 32.60 54550.88 88888.00 2015-09-11 10:48:30.125 254 12289.20 32.70 54550.90 88888.00 2015-09-11 10:48:30.250 254 12288.98 32.77 54550.93 88888.00 2015-09-11 10:48:30.375 254 12288.85 32.85 54550.95 88888.00 2015-09-11 10:48:30.500 254 12288.75 32.95 54550.95 88888.00 2015-09-11 10:48:30.625 254 12288.65 33.05 54550.93 88888.00 2015-09-11 10:48:30.750 254 12288.48 33.12 54550.95 88888.00 2015-09-11 10:48:30.875 254 12288.38 33.17 54550.97 88888.00 2015-09-11 10:48:31.000 254 12288.27 33.27 54550.95 88888.00 2015-09-11 10:48:31.125 254 12288.17 33.38 54550.97 88888.00 2015-09-11 10:48:31.250 254 12288.08 33.45 54550.97 88888.00 2015-09-11 10:48:31.375 254 12288.05 33.55 54550.95 88888.00 2015-09-11 10:48:31.500 254 12288.00 33.60 54550.97 88888.00 2015-09-11 10:48:31.625 254 12288.00 33.70 54550.97 88888.00 2015-09-11 10:48:31.750 254 12287.90 33.75 54550.97 88888.00 2015-09-11 10:48:31.875 254 12287.83 33.77 54550.97 88888.00 2015-09-11 10:48:32.000 254 12287.80 33.88 54550.97 88888.00 2015-09-11 10:48:32.125 254 12287.80 33.98 54551.00 88888.00 2015-09-11 10:48:32.250 254 12287.65 34.05 54551.00 88888.00 2015-09-11 10:48:32.375 254 12287.60 34.08 54551.00 88888.00 2015-09-11 10:48:32.500 254 12287.55 34.12 54551.00 88888.00 2015-09-11 10:48:32.625 254 12287.52 34.17 54551.00 88888.00 2015-09-11 10:48:32.750 254 12287.58 34.20 54550.97 88888.00 2015-09-11 10:48:32.875 254 12287.60 34.27 54550.97 88888.00 2015-09-11 10:48:33.000 254 12287.52 34.33 54550.95 88888.00 2015-09-11 10:48:33.125 254 12287.40 34.35 54551.00 88888.00 2015-09-11 10:48:33.250 254 12287.40 34.35 54551.00 88888.00 2015-09-11 10:48:33.375 254 12287.40 34.38 54551.03 88888.00 2015-09-11 10:48:33.500 254 12287.33 34.45 54551.03 88888.00 2015-09-11 10:48:33.625 254 12287.33 34.48 54551.00 88888.00 2015-09-11 10:48:33.750 254 12287.30 34.50 54551.00 88888.00 2015-09-11 10:48:33.875 254 12287.27 34.52 54551.00 88888.00 2015-09-11 10:48:34.000 254 12287.27 34.55 54550.97 88888.00 2015-09-11 10:48:34.125 254 12287.25 34.60 54551.00 88888.00 2015-09-11 10:48:34.250 254 12287.23 34.60 54551.03 88888.00 2015-09-11 10:48:34.375 254 12287.17 34.65 54551.03 88888.00 2015-09-11 10:48:34.500 254 12287.17 34.73 54551.05 88888.00 2015-09-11 10:48:34.625 254 12287.10 34.77 54551.10 88888.00 2015-09-11 10:48:34.750 254 12287.02 34.80 54551.15 88888.00 2015-09-11 10:48:34.875 254 12286.90 34.83 54551.18 88888.00 2015-09-11 10:48:35.000 254 12286.77 34.88 54551.20 88888.00 2015-09-11 10:48:35.125 254 12286.67 34.95 54551.22 88888.00 2015-09-11 10:48:35.250 254 12286.60 35.05 54551.25 88888.00 2015-09-11 10:48:35.375 254 12286.52 35.12 54551.28 88888.00 2015-09-11 10:48:35.500 254 12286.42 35.23 54551.28 88888.00 2015-09-11 10:48:35.625 254 12286.35 35.27 54551.30 88888.00 2015-09-11 10:48:35.750 254 12286.20 35.38 54551.38 88888.00 2015-09-11 10:48:35.875 254 12286.05 35.48 54551.38 88888.00 2015-09-11 10:48:36.000 254 12285.90 35.58 54551.40 88888.00 2015-09-11 10:48:36.125 254 12285.75 35.67 54551.45 88888.00 2015-09-11 10:48:36.250 254 12285.62 35.75 54551.50 88888.00 2015-09-11 10:48:36.375 254 12285.55 35.83 54551.53 88888.00 2015-09-11 10:48:36.500 254 12285.42 35.92 54551.55 88888.00 2015-09-11 10:48:36.625 254 12285.25 36.00 54551.55 88888.00 2015-09-11 10:48:36.750 254 12285.10 36.05 54551.57 88888.00 2015-09-11 10:48:36.875 254 12285.02 36.10 54551.62 88888.00 2015-09-11 10:48:37.000 254 12285.00 36.15 54551.68 88888.00 2015-09-11 10:48:37.125 254 12284.92 36.25 54551.72 88888.00 2015-09-11 10:48:37.250 254 12284.80 36.30 54551.78 88888.00 2015-09-11 10:48:37.375 254 12284.70 36.30 54551.82 88888.00 2015-09-11 10:48:37.500 254 12284.62 36.35 54551.85 88888.00 2015-09-11 10:48:37.625 254 12284.45 36.40 54551.82 88888.00 2015-09-11 10:48:37.750 254 12284.35 36.48 54551.88 88888.00 2015-09-11 10:48:37.875 254 12284.27 36.52 54551.90 88888.00 2015-09-11 10:48:38.000 254 12284.27 36.55 54551.90 88888.00 2015-09-11 10:48:38.125 254 12284.27 36.60 54551.95 88888.00 2015-09-11 10:48:38.250 254 12284.30 36.65 54551.97 88888.00 2015-09-11 10:48:38.375 254 12284.30 36.70 54552.00 88888.00 2015-09-11 10:48:38.500 254 12284.20 36.75 54552.03 88888.00 2015-09-11 10:48:38.625 254 12284.08 36.77 54552.05 88888.00 2015-09-11 10:48:38.750 254 12284.08 36.80 54552.07 88888.00 2015-09-11 10:48:38.875 254 12284.02 36.85 54552.10 88888.00 2015-09-11 10:48:39.000 254 12284.02 36.88 54552.10 88888.00 2015-09-11 10:48:39.125 254 12284.02 36.85 54552.12 88888.00 2015-09-11 10:48:39.250 254 12283.98 36.88 54552.18 88888.00 2015-09-11 10:48:39.375 254 12284.00 36.88 54552.20 88888.00 2015-09-11 10:48:39.500 254 12283.98 36.88 54552.22 88888.00 2015-09-11 10:48:39.625 254 12283.98 36.85 54552.22 88888.00 2015-09-11 10:48:39.750 254 12283.92 36.85 54552.25 88888.00 2015-09-11 10:48:39.875 254 12283.88 36.88 54552.32 88888.00 2015-09-11 10:48:40.000 254 12283.83 36.88 54552.32 88888.00 2015-09-11 10:48:40.125 254 12283.77 36.90 54552.35 88888.00 2015-09-11 10:48:40.250 254 12283.70 36.95 54552.43 88888.00 2015-09-11 10:48:40.375 254 12283.65 36.98 54552.45 88888.00 2015-09-11 10:48:40.500 254 12283.58 37.02 54552.47 88888.00 2015-09-11 10:48:40.625 254 12283.52 37.08 54552.50 88888.00 2015-09-11 10:48:40.750 254 12283.52 37.12 54552.57 88888.00 2015-09-11 10:48:40.875 254 12283.42 37.15 54552.60 88888.00 2015-09-11 10:48:41.000 254 12283.35 37.17 54552.65 88888.00 2015-09-11 10:48:41.125 254 12283.25 37.23 54552.72 88888.00 2015-09-11 10:48:41.250 254 12283.25 37.27 54552.82 88888.00 2015-09-11 10:48:41.375 254 12283.25 37.33 54552.82 88888.00 2015-09-11 10:48:41.500 254 12283.15 37.35 54552.90 88888.00 2015-09-11 10:48:41.625 254 12283.02 37.40 54552.95 88888.00 2015-09-11 10:48:41.750 254 12282.90 37.45 54553.00 88888.00 2015-09-11 10:48:41.875 254 12282.85 37.48 54553.07 88888.00 2015-09-11 10:48:42.000 254 12282.73 37.50 54553.10 88888.00 2015-09-11 10:48:42.125 254 12282.58 37.55 54553.18 88888.00 2015-09-11 10:48:42.250 254 12282.42 37.60 54553.25 88888.00 2015-09-11 10:48:42.375 254 12282.27 37.65 54553.32 88888.00 2015-09-11 10:48:42.500 254 12282.12 37.70 54553.38 88888.00 2015-09-11 10:48:42.625 254 12281.95 37.75 54553.43 88888.00 2015-09-11 10:48:42.750 254 12281.83 37.85 54553.47 88888.00 2015-09-11 10:48:42.875 254 12281.70 37.90 54553.55 88888.00 2015-09-11 10:48:43.000 254 12281.62 37.95 54553.57 88888.00 2015-09-11 10:48:43.125 254 12281.58 38.02 54553.62 88888.00 2015-09-11 10:48:43.250 254 12281.48 38.08 54553.68 88888.00 2015-09-11 10:48:43.375 254 12281.45 38.15 54553.70 88888.00 2015-09-11 10:48:43.500 254 12281.33 38.23 54553.75 88888.00 2015-09-11 10:48:43.625 254 12281.33 38.23 54553.80 88888.00 2015-09-11 10:48:43.750 254 12281.33 38.27 54553.82 88888.00 2015-09-11 10:48:43.875 254 12281.27 38.33 54553.82 88888.00 2015-09-11 10:48:44.000 254 12281.30 38.33 54553.82 88888.00 2015-09-11 10:48:44.125 254 12281.30 38.33 54553.85 88888.00 2015-09-11 10:48:44.250 254 12281.30 38.35 54553.90 88888.00 2015-09-11 10:48:44.375 254 12281.30 38.38 54553.93 88888.00 2015-09-11 10:48:44.500 254 12281.30 38.38 54553.93 88888.00 2015-09-11 10:48:44.625 254 12281.35 38.38 54553.93 88888.00 2015-09-11 10:48:44.750 254 12281.38 38.40 54553.93 88888.00 2015-09-11 10:48:44.875 254 12281.42 38.38 54553.93 88888.00 2015-09-11 10:48:45.000 254 12281.50 38.38 54553.93 88888.00 2015-09-11 10:48:45.125 254 12281.52 38.38 54553.95 88888.00 2015-09-11 10:48:45.250 254 12281.50 38.38 54553.97 88888.00 2015-09-11 10:48:45.375 254 12281.60 38.40 54553.95 88888.00 2015-09-11 10:48:45.500 254 12281.65 38.40 54553.95 88888.00 2015-09-11 10:48:45.625 254 12281.67 38.42 54553.95 88888.00 2015-09-11 10:48:45.750 254 12281.75 38.45 54553.95 88888.00 2015-09-11 10:48:45.875 254 12281.85 38.50 54553.93 88888.00 2015-09-11 10:48:46.000 254 12281.90 38.52 54553.93 88888.00 2015-09-11 10:48:46.125 254 12281.98 38.52 54553.93 88888.00 2015-09-11 10:48:46.250 254 12282.00 38.52 54553.90 88888.00 2015-09-11 10:48:46.375 254 12282.08 38.58 54553.93 88888.00 2015-09-11 10:48:46.500 254 12282.10 38.60 54553.93 88888.00 2015-09-11 10:48:46.625 254 12282.15 38.65 54553.93 88888.00 2015-09-11 10:48:46.750 254 12282.15 38.65 54553.93 88888.00 2015-09-11 10:48:46.875 254 12282.17 38.70 54553.93 88888.00 2015-09-11 10:48:47.000 254 12282.23 38.73 54553.90 88888.00 2015-09-11 10:48:47.125 254 12282.23 38.77 54553.93 88888.00 2015-09-11 10:48:47.250 254 12282.23 38.83 54553.93 88888.00 2015-09-11 10:48:47.375 254 12282.23 38.85 54553.93 88888.00 2015-09-11 10:48:47.500 254 12282.17 38.95 54553.93 88888.00 2015-09-11 10:48:47.625 254 12282.08 39.02 54553.93 88888.00 2015-09-11 10:48:47.750 254 12282.05 39.10 54553.90 88888.00 2015-09-11 10:48:47.875 254 12282.08 39.12 54553.93 88888.00 2015-09-11 10:48:48.000 254 12282.08 39.17 54553.93 88888.00 2015-09-11 10:48:48.125 254 12282.02 39.25 54553.93 88888.00 2015-09-11 10:48:48.250 254 12281.98 39.30 54553.95 88888.00 2015-09-11 10:48:48.375 254 12282.00 39.40 54553.93 88888.00 2015-09-11 10:48:48.500 254 12281.98 39.42 54553.97 88888.00 2015-09-11 10:48:48.625 254 12281.92 39.52 54554.00 88888.00 2015-09-11 10:48:48.750 254 12281.90 39.62 54553.97 88888.00 2015-09-11 10:48:48.875 254 12281.85 39.65 54553.97 88888.00 2015-09-11 10:48:49.000 254 12281.77 39.70 54553.97 88888.00 2015-09-11 10:48:49.125 254 12281.73 39.77 54554.00 88888.00 2015-09-11 10:48:49.250 254 12281.67 39.83 54554.05 88888.00 2015-09-11 10:48:49.375 254 12281.65 39.90 54554.03 88888.00 2015-09-11 10:48:49.500 254 12281.65 39.95 54554.05 88888.00 2015-09-11 10:48:49.625 254 12281.62 40.02 54554.07 88888.00 2015-09-11 10:48:49.750 254 12281.60 40.08 54554.07 88888.00 2015-09-11 10:48:49.875 254 12281.52 40.12 54554.10 88888.00 2015-09-11 10:48:50.000 254 12281.45 40.17 54554.10 88888.00 2015-09-11 10:48:50.125 254 12281.35 40.25 54554.15 88888.00 2015-09-11 10:48:50.250 254 12281.23 40.33 54554.18 88888.00 2015-09-11 10:48:50.375 254 12281.12 40.40 54554.22 88888.00 2015-09-11 10:48:50.500 254 12281.00 40.50 54554.25 88888.00 2015-09-11 10:48:50.625 254 12280.98 40.58 54554.28 88888.00 2015-09-11 10:48:50.750 254 12280.90 40.67 54554.30 88888.00 2015-09-11 10:48:50.875 254 12280.80 40.75 54554.30 88888.00 2015-09-11 10:48:51.000 254 12280.75 40.88 54554.32 88888.00 2015-09-11 10:48:51.125 254 12280.70 41.00 54554.38 88888.00 2015-09-11 10:48:51.250 254 12280.55 41.12 54554.40 88888.00 2015-09-11 10:48:51.375 254 12280.50 41.25 54554.45 88888.00 2015-09-11 10:48:51.500 254 12280.45 41.38 54554.47 88888.00 2015-09-11 10:48:51.625 254 12280.38 41.52 54554.50 88888.00 2015-09-11 10:48:51.750 254 12280.33 41.65 54554.53 88888.00 2015-09-11 10:48:51.875 254 12280.30 41.85 54554.57 88888.00 2015-09-11 10:48:52.000 254 12280.23 42.00 54554.60 88888.00 2015-09-11 10:48:52.125 254 12280.12 42.12 54554.57 88888.00 2015-09-11 10:48:52.250 254 12280.00 42.27 54554.62 88888.00 2015-09-11 10:48:52.375 254 12279.95 42.40 54554.65 88888.00 2015-09-11 10:48:52.500 254 12279.92 42.52 54554.68 88888.00 2015-09-11 10:48:52.625 254 12279.92 42.67 54554.68 88888.00 2015-09-11 10:48:52.750 254 12279.90 42.85 54554.72 88888.00 2015-09-11 10:48:52.875 254 12279.90 42.98 54554.75 88888.00 2015-09-11 10:48:53.000 254 12279.83 43.08 54554.78 88888.00 2015-09-11 10:48:53.125 254 12279.75 43.15 54554.78 88888.00 2015-09-11 10:48:53.250 254 12279.75 43.25 54554.82 88888.00 2015-09-11 10:48:53.375 254 12279.83 43.38 54554.85 88888.00 2015-09-11 10:48:53.500 254 12279.77 43.42 54554.85 88888.00 2015-09-11 10:48:53.625 254 12279.75 43.48 54554.85 88888.00 2015-09-11 10:48:53.750 254 12279.83 43.55 54554.88 88888.00 2015-09-11 10:48:53.875 254 12279.85 43.60 54554.90 88888.00 2015-09-11 10:48:54.000 254 12279.83 43.65 54554.90 88888.00 2015-09-11 10:48:54.125 254 12279.80 43.67 54554.90 88888.00 2015-09-11 10:48:54.250 254 12279.83 43.70 54554.93 88888.00 2015-09-11 10:48:54.375 254 12279.85 43.73 54554.90 88888.00 2015-09-11 10:48:54.500 254 12279.88 43.73 54554.90 88888.00 2015-09-11 10:48:54.625 254 12279.83 43.70 54554.88 88888.00 2015-09-11 10:48:54.750 254 12279.80 43.67 54554.90 88888.00 2015-09-11 10:48:54.875 254 12279.85 43.67 54554.88 88888.00 2015-09-11 10:48:55.000 254 12279.88 43.65 54554.88 88888.00 2015-09-11 10:48:55.125 254 12279.88 43.62 54554.88 88888.00 2015-09-11 10:48:55.250 254 12279.88 43.58 54554.90 88888.00 2015-09-11 10:48:55.375 254 12279.90 43.58 54554.85 88888.00 2015-09-11 10:48:55.500 254 12279.88 43.58 54554.82 88888.00 2015-09-11 10:48:55.625 254 12279.88 43.55 54554.85 88888.00 2015-09-11 10:48:55.750 254 12279.95 43.45 54554.80 88888.00 2015-09-11 10:48:55.875 254 12279.95 43.38 54554.78 88888.00 2015-09-11 10:48:56.000 254 12280.00 43.33 54554.72 88888.00 2015-09-11 10:48:56.125 254 12280.02 43.33 54554.72 88888.00 2015-09-11 10:48:56.250 254 12279.98 43.25 54554.75 88888.00 2015-09-11 10:48:56.375 254 12279.95 43.23 54554.68 88888.00 2015-09-11 10:48:56.500 254 12279.95 43.20 54554.70 88888.00 2015-09-11 10:48:56.625 254 12280.00 43.15 54554.65 88888.00 2015-09-11 10:48:56.750 254 12280.08 43.12 54554.62 88888.00 2015-09-11 10:48:56.875 254 12280.12 43.08 54554.60 88888.00 2015-09-11 10:48:57.000 254 12280.05 42.95 54554.60 88888.00 2015-09-11 10:48:57.125 254 12280.02 42.92 54554.60 88888.00 2015-09-11 10:48:57.250 254 12279.98 42.77 54554.57 88888.00 2015-09-11 10:48:57.375 254 12280.00 42.70 54554.53 88888.00 2015-09-11 10:48:57.500 254 12280.00 42.60 54554.53 88888.00 2015-09-11 10:48:57.625 254 12280.02 42.55 54554.47 88888.00 2015-09-11 10:48:57.750 254 12280.05 42.48 54554.45 88888.00 2015-09-11 10:48:57.875 254 12280.02 42.42 54554.43 88888.00 2015-09-11 10:48:58.000 254 12280.02 42.35 54554.38 88888.00 2015-09-11 10:48:58.125 254 12280.08 42.35 54554.35 88888.00 2015-09-11 10:48:58.250 254 12280.02 42.30 54554.32 88888.00 2015-09-11 10:48:58.375 254 12280.00 42.25 54554.32 88888.00 2015-09-11 10:48:58.500 254 12279.98 42.23 54554.30 88888.00 2015-09-11 10:48:58.625 254 12279.95 42.20 54554.28 88888.00 2015-09-11 10:48:58.750 254 12279.90 42.20 54554.28 88888.00 2015-09-11 10:48:58.875 254 12279.80 42.23 54554.28 88888.00 2015-09-11 10:48:59.000 254 12279.73 42.25 54554.25 88888.00 2015-09-11 10:48:59.125 254 12279.75 42.27 54554.22 88888.00 2015-09-11 10:48:59.250 254 12279.70 42.30 54554.18 88888.00 2015-09-11 10:48:59.375 254 12279.60 42.35 54554.18 88888.00 2015-09-11 10:48:59.500 254 12279.55 42.42 54554.18 88888.00 2015-09-11 10:48:59.625 254 12279.48 42.50 54554.20 88888.00 2015-09-11 10:48:59.750 254 12279.42 42.52 54554.25 88888.00 2015-09-11 10:48:59.875 254 12279.27 42.55 54554.28 88888.00 2015-09-11 10:49:00.000 254 12279.20 42.62 54554.25 88888.00 2015-09-11 10:49:00.125 254 12279.17 42.67 54554.25 88888.00 2015-09-11 10:49:00.250 254 12279.15 42.70 54554.25 88888.00 2015-09-11 10:49:00.375 254 12279.12 42.75 54554.25 88888.00 2015-09-11 10:49:00.500 254 12279.05 42.80 54554.28 88888.00 2015-09-11 10:49:00.625 254 12278.95 42.88 54554.28 88888.00 2015-09-11 10:49:00.750 254 12278.95 42.88 54554.30 88888.00 2015-09-11 10:49:00.875 254 12278.92 42.90 54554.30 88888.00 2015-09-11 10:49:01.000 254 12278.88 42.92 54554.32 88888.00 2015-09-11 10:49:01.125 254 12278.85 42.98 54554.35 88888.00 2015-09-11 10:49:01.250 254 12278.88 43.00 54554.35 88888.00 2015-09-11 10:49:01.375 254 12278.88 43.02 54554.32 88888.00 2015-09-11 10:49:01.500 254 12278.90 43.08 54554.38 88888.00 2015-09-11 10:49:01.625 254 12278.98 43.12 54554.40 88888.00 2015-09-11 10:49:01.750 254 12278.95 43.17 54554.40 88888.00 2015-09-11 10:49:01.875 254 12278.92 43.23 54554.40 88888.00 2015-09-11 10:49:02.000 254 12278.88 43.25 54554.40 88888.00 2015-09-11 10:49:02.125 254 12278.95 43.27 54554.43 88888.00 2015-09-11 10:49:02.250 254 12279.00 43.30 54554.43 88888.00 2015-09-11 10:49:02.375 254 12279.08 43.35 54554.45 88888.00 2015-09-11 10:49:02.500 254 12279.08 43.40 54554.45 88888.00 2015-09-11 10:49:02.625 254 12279.10 43.42 54554.45 88888.00 2015-09-11 10:49:02.750 254 12279.10 43.42 54554.47 88888.00 2015-09-11 10:49:02.875 254 12279.10 43.45 54554.50 88888.00 2015-09-11 10:49:03.000 254 12279.12 43.45 54554.47 88888.00 2015-09-11 10:49:03.125 254 12279.15 43.52 54554.47 88888.00 2015-09-11 10:49:03.250 254 12279.23 43.58 54554.50 88888.00 2015-09-11 10:49:03.375 254 12279.25 43.60 54554.50 88888.00 2015-09-11 10:49:03.500 254 12279.25 43.62 54554.50 88888.00 2015-09-11 10:49:03.625 254 12279.33 43.62 54554.50 88888.00 2015-09-11 10:49:03.750 254 12279.35 43.65 54554.53 88888.00 2015-09-11 10:49:03.875 254 12279.27 43.73 54554.55 88888.00 2015-09-11 10:49:04.000 254 12279.25 43.75 54554.53 88888.00 2015-09-11 10:49:04.125 254 12279.25 43.77 54554.55 88888.00 2015-09-11 10:49:04.250 254 12279.23 43.83 54554.60 88888.00 2015-09-11 10:49:04.375 254 12279.17 43.88 54554.60 88888.00 2015-09-11 10:49:04.500 254 12279.15 43.88 54554.60 88888.00 2015-09-11 10:49:04.625 254 12279.12 43.88 54554.60 88888.00 2015-09-11 10:49:04.750 254 12279.15 43.90 54554.62 88888.00 2015-09-11 10:49:04.875 254 12279.10 43.90 54554.62 88888.00 2015-09-11 10:49:05.000 254 12279.00 43.92 54554.62 88888.00 2015-09-11 10:49:05.125 254 12278.98 43.95 54554.70 88888.00 2015-09-11 10:49:05.250 254 12278.95 43.90 54554.72 88888.00 2015-09-11 10:49:05.375 254 12278.80 43.88 54554.70 88888.00 2015-09-11 10:49:05.500 254 12278.67 43.88 54554.72 88888.00 2015-09-11 10:49:05.625 254 12278.67 43.88 54554.72 88888.00 2015-09-11 10:49:05.750 254 12278.62 43.85 54554.72 88888.00 2015-09-11 10:49:05.875 254 12278.58 43.80 54554.72 88888.00 2015-09-11 10:49:06.000 254 12278.48 43.75 54554.72 88888.00 2015-09-11 10:49:06.125 254 12278.40 43.73 54554.75 88888.00 2015-09-11 10:49:06.250 254 12278.35 43.67 54554.75 88888.00 2015-09-11 10:49:06.375 254 12278.30 43.65 54554.75 88888.00 2015-09-11 10:49:06.500 254 12278.17 43.60 54554.72 88888.00 2015-09-11 10:49:06.625 254 12278.05 43.52 54554.75 88888.00 2015-09-11 10:49:06.750 254 12278.00 43.48 54554.80 88888.00 2015-09-11 10:49:06.875 254 12277.95 43.45 54554.80 88888.00 2015-09-11 10:49:07.000 254 12277.83 43.38 54554.80 88888.00 2015-09-11 10:49:07.125 254 12277.73 43.33 54554.78 88888.00 2015-09-11 10:49:07.250 254 12277.62 43.27 54554.80 88888.00 2015-09-11 10:49:07.375 254 12277.60 43.25 54554.82 88888.00 2015-09-11 10:49:07.500 254 12277.52 43.23 54554.82 88888.00 2015-09-11 10:49:07.625 254 12277.40 43.23 54554.88 88888.00 2015-09-11 10:49:07.750 254 12277.25 43.23 54554.90 88888.00 2015-09-11 10:49:07.875 254 12277.20 43.25 54554.88 88888.00 2015-09-11 10:49:08.000 254 12277.20 43.27 54554.88 88888.00 2015-09-11 10:49:08.125 254 12277.10 43.30 54554.95 88888.00 2015-09-11 10:49:08.250 254 12276.95 43.33 54554.95 88888.00 2015-09-11 10:49:08.375 254 12276.90 43.33 54554.93 88888.00 2015-09-11 10:49:08.500 254 12276.83 43.38 54554.90 88888.00 2015-09-11 10:49:08.625 254 12276.73 43.42 54554.90 88888.00 2015-09-11 10:49:08.750 254 12276.58 43.48 54554.97 88888.00 2015-09-11 10:49:08.875 254 12276.42 43.52 54555.00 88888.00 2015-09-11 10:49:09.000 254 12276.33 43.55 54554.97 88888.00 2015-09-11 10:49:09.125 254 12276.23 43.60 54555.03 88888.00 2015-09-11 10:49:09.250 254 12276.20 43.65 54555.10 88888.00 2015-09-11 10:49:09.375 254 12276.15 43.70 54555.15 88888.00 2015-09-11 10:49:09.500 254 12275.98 43.75 54555.18 88888.00 2015-09-11 10:49:09.625 254 12275.85 43.83 54555.20 88888.00 2015-09-11 10:49:09.750 254 12275.77 43.90 54555.25 88888.00 2015-09-11 10:49:09.875 254 12275.67 43.95 54555.30 88888.00 2015-09-11 10:49:10.000 254 12275.52 44.00 54555.32 88888.00 2015-09-11 10:49:10.125 254 12275.40 44.02 54555.38 88888.00 2015-09-11 10:49:10.250 254 12275.33 44.05 54555.43 88888.00 2015-09-11 10:49:10.375 254 12275.27 44.05 54555.43 88888.00 2015-09-11 10:49:10.500 254 12275.25 44.08 54555.45 88888.00 2015-09-11 10:49:10.625 254 12275.17 44.10 54555.47 88888.00 2015-09-11 10:49:10.750 254 12275.00 44.15 54555.53 88888.00 2015-09-11 10:49:10.875 254 12274.85 44.15 54555.57 88888.00 2015-09-11 10:49:11.000 254 12274.80 44.15 54555.62 88888.00 2015-09-11 10:49:11.125 254 12274.70 44.23 54555.68 88888.00 2015-09-11 10:49:11.250 254 12274.62 44.25 54555.72 88888.00 2015-09-11 10:49:11.375 254 12274.58 44.27 54555.78 88888.00 2015-09-11 10:49:11.500 254 12274.45 44.25 54555.82 88888.00 2015-09-11 10:49:11.625 254 12274.30 44.27 54555.88 88888.00 2015-09-11 10:49:11.750 254 12274.17 44.30 54555.90 88888.00 2015-09-11 10:49:11.875 254 12274.08 44.27 54555.93 88888.00 2015-09-11 10:49:12.000 254 12273.95 44.30 54555.93 88888.00 2015-09-11 10:49:12.125 254 12273.80 44.30 54556.00 88888.00 2015-09-11 10:49:12.250 254 12273.62 44.25 54556.03 88888.00 2015-09-11 10:49:12.375 254 12273.55 44.25 54556.05 88888.00 2015-09-11 10:49:12.500 254 12273.48 44.23 54556.07 88888.00 2015-09-11 10:49:12.625 254 12273.35 44.23 54556.12 88888.00 2015-09-11 10:49:12.750 254 12273.20 44.20 54556.18 88888.00 2015-09-11 10:49:12.875 254 12273.15 44.15 54556.20 88888.00 2015-09-11 10:49:13.000 254 12273.08 44.12 54556.20 88888.00 2015-09-11 10:49:13.125 254 12272.98 44.08 54556.25 88888.00 2015-09-11 10:49:13.250 254 12272.83 44.05 54556.30 88888.00 2015-09-11 10:49:13.375 254 12272.85 44.02 54556.35 88888.00 2015-09-11 10:49:13.500 254 12272.80 44.02 54556.40 88888.00 2015-09-11 10:49:13.625 254 12272.73 44.02 54556.45 88888.00 2015-09-11 10:49:13.750 254 12272.62 44.02 54556.43 88888.00 2015-09-11 10:49:13.875 254 12272.50 44.00 54556.45 88888.00 2015-09-11 10:49:14.000 254 12272.45 44.00 54556.47 88888.00 2015-09-11 10:49:14.125 254 12272.35 44.00 54556.55 88888.00 2015-09-11 10:49:14.250 254 12272.27 44.00 54556.60 88888.00 2015-09-11 10:49:14.375 254 12272.20 44.02 54556.62 88888.00 2015-09-11 10:49:14.500 254 12272.17 44.00 54556.65 88888.00 2015-09-11 10:49:14.625 254 12272.10 44.00 54556.65 88888.00 2015-09-11 10:49:14.750 254 12272.05 44.00 54556.68 88888.00 2015-09-11 10:49:14.875 254 12272.05 44.00 54556.70 88888.00 2015-09-11 10:49:15.000 254 12272.02 44.00 54556.70 88888.00 2015-09-11 10:49:15.125 254 12272.00 44.00 54556.72 88888.00 2015-09-11 10:49:15.250 254 12271.95 43.98 54556.72 88888.00 2015-09-11 10:49:15.375 254 12271.92 44.00 54556.72 88888.00 2015-09-11 10:49:15.500 254 12271.98 44.02 54556.78 88888.00 2015-09-11 10:49:15.625 254 12271.98 44.02 54556.78 88888.00 2015-09-11 10:49:15.750 254 12271.88 44.00 54556.78 88888.00 2015-09-11 10:49:15.875 254 12271.85 44.00 54556.78 88888.00 2015-09-11 10:49:16.000 254 12271.85 44.00 54556.78 88888.00 2015-09-11 10:49:16.125 254 12271.88 44.02 54556.78 88888.00 2015-09-11 10:49:16.250 254 12271.80 44.02 54556.80 88888.00 2015-09-11 10:49:16.375 254 12271.73 44.05 54556.80 88888.00 2015-09-11 10:49:16.500 254 12271.73 44.08 54556.78 88888.00 2015-09-11 10:49:16.625 254 12271.83 44.10 54556.78 88888.00 2015-09-11 10:49:16.750 254 12271.85 44.10 54556.80 88888.00 2015-09-11 10:49:16.875 254 12271.80 44.08 54556.80 88888.00 2015-09-11 10:49:17.000 254 12271.75 44.08 54556.78 88888.00 2015-09-11 10:49:17.125 254 12271.75 44.12 54556.82 88888.00 2015-09-11 10:49:17.250 254 12271.65 44.12 54556.82 88888.00 2015-09-11 10:49:17.375 254 12271.62 44.15 54556.82 88888.00 2015-09-11 10:49:17.500 254 12271.62 44.17 54556.85 88888.00 2015-09-11 10:49:17.625 254 12271.60 44.20 54556.85 88888.00 2015-09-11 10:49:17.750 254 12271.52 44.27 54556.88 88888.00 2015-09-11 10:49:17.875 254 12271.45 44.30 54556.90 88888.00 2015-09-11 10:49:18.000 254 12271.42 44.35 54556.90 88888.00 2015-09-11 10:49:18.125 254 12271.42 44.35 54556.93 88888.00 2015-09-11 10:49:18.250 254 12271.33 44.40 54556.97 88888.00 2015-09-11 10:49:18.375 254 12271.25 44.48 54556.97 88888.00 2015-09-11 10:49:18.500 254 12271.23 44.58 54557.00 88888.00 2015-09-11 10:49:18.625 254 12271.23 44.60 54557.03 88888.00 2015-09-11 10:49:18.750 254 12271.17 44.65 54557.03 88888.00 2015-09-11 10:49:18.875 254 12271.15 44.73 54557.03 88888.00 2015-09-11 10:49:19.000 254 12271.10 44.77 54557.07 88888.00 2015-09-11 10:49:19.125 254 12271.17 44.85 54557.10 88888.00 2015-09-11 10:49:19.250 254 12271.17 44.95 54557.15 88888.00 2015-09-11 10:49:19.375 254 12271.17 45.05 54557.15 88888.00 2015-09-11 10:49:19.500 254 12271.10 45.17 54557.15 88888.00 2015-09-11 10:49:19.625 254 12271.05 45.17 54557.18 88888.00 2015-09-11 10:49:19.750 254 12271.02 45.20 54557.20 88888.00 2015-09-11 10:49:19.875 254 12271.05 45.27 54557.22 88888.00 2015-09-11 10:49:20.000 254 12271.12 45.38 54557.25 88888.00 2015-09-11 10:49:20.125 254 12271.20 45.48 54557.28 88888.00 2015-09-11 10:49:20.250 254 12271.20 45.55 54557.28 88888.00 2015-09-11 10:49:20.375 254 12271.20 45.58 54557.28 88888.00 2015-09-11 10:49:20.500 254 12271.23 45.65 54557.35 88888.00 2015-09-11 10:49:20.625 254 12271.23 45.70 54557.38 88888.00 2015-09-11 10:49:20.750 254 12271.33 45.77 54557.38 88888.00 2015-09-11 10:49:20.875 254 12271.42 45.83 54557.43 88888.00 2015-09-11 10:49:21.000 254 12271.50 45.85 54557.45 88888.00 2015-09-11 10:49:21.125 254 12271.52 45.88 54557.45 88888.00 2015-09-11 10:49:21.250 254 12271.60 45.92 54557.50 88888.00 2015-09-11 10:49:21.375 254 12271.67 45.98 54557.53 88888.00 2015-09-11 10:49:21.500 254 12271.73 46.02 54557.53 88888.00 2015-09-11 10:49:21.625 254 12271.77 46.05 54557.53 88888.00 2015-09-11 10:49:21.750 254 12271.85 46.02 54557.53 88888.00 2015-09-11 10:49:21.875 254 12271.92 46.02 54557.55 88888.00 2015-09-11 10:49:22.000 254 12271.98 45.98 54557.55 88888.00 2015-09-11 10:49:22.125 254 12271.92 45.95 54557.62 88888.00 2015-09-11 10:49:22.250 254 12272.00 45.90 54557.65 88888.00 2015-09-11 10:49:22.375 254 12272.05 45.90 54557.65 88888.00 2015-09-11 10:49:22.500 254 12272.05 45.92 54557.68 88888.00 2015-09-11 10:49:22.625 254 12272.10 45.92 54557.70 88888.00 2015-09-11 10:49:22.750 254 12272.10 45.90 54557.70 88888.00 2015-09-11 10:49:22.875 254 12272.08 45.92 54557.75 88888.00 2015-09-11 10:49:23.000 254 12272.08 45.88 54557.78 88888.00 2015-09-11 10:49:23.125 254 12272.02 45.88 54557.78 88888.00 2015-09-11 10:49:23.250 254 12271.83 45.88 54557.80 88888.00 2015-09-11 10:49:23.375 254 12271.83 45.90 54557.85 88888.00 2015-09-11 10:49:23.500 254 12271.83 45.92 54557.88 88888.00 2015-09-11 10:49:23.625 254 12271.73 45.90 54557.90 88888.00 2015-09-11 10:49:23.750 254 12271.62 45.88 54557.90 88888.00 2015-09-11 10:49:23.875 254 12271.60 45.90 54557.93 88888.00 2015-09-11 10:49:24.000 254 12271.55 45.90 54557.93 88888.00 2015-09-11 10:49:24.125 254 12271.45 45.92 54557.97 88888.00 2015-09-11 10:49:24.250 254 12271.33 45.95 54558.03 88888.00 2015-09-11 10:49:24.375 254 12271.25 46.00 54558.07 88888.00 2015-09-11 10:49:24.500 254 12271.15 46.08 54558.07 88888.00 2015-09-11 10:49:24.625 254 12271.05 46.12 54558.07 88888.00 2015-09-11 10:49:24.750 254 12270.98 46.17 54558.12 88888.00 2015-09-11 10:49:24.875 254 12270.98 46.23 54558.15 88888.00 2015-09-11 10:49:25.000 254 12270.90 46.25 54558.15 88888.00 2015-09-11 10:49:25.125 254 12270.80 46.30 54558.18 88888.00 2015-09-11 10:49:25.250 254 12270.73 46.40 54558.20 88888.00 2015-09-11 10:49:25.375 254 12270.70 46.50 54558.22 88888.00 2015-09-11 10:49:25.500 254 12270.70 46.55 54558.25 88888.00 2015-09-11 10:49:25.625 254 12270.70 46.60 54558.28 88888.00 2015-09-11 10:49:25.750 254 12270.65 46.70 54558.30 88888.00 2015-09-11 10:49:25.875 254 12270.60 46.70 54558.30 88888.00 2015-09-11 10:49:26.000 254 12270.62 46.75 54558.28 88888.00 2015-09-11 10:49:26.125 254 12270.70 46.80 54558.28 88888.00 2015-09-11 10:49:26.250 254 12270.75 46.77 54558.28 88888.00 2015-09-11 10:49:26.375 254 12270.83 46.77 54558.28 88888.00 2015-09-11 10:49:26.500 254 12270.90 46.83 54558.28 88888.00 2015-09-11 10:49:26.625 254 12271.05 46.83 54558.28 88888.00 2015-09-11 10:49:26.750 254 12271.08 46.85 54558.28 88888.00 2015-09-11 10:49:26.875 254 12271.05 46.83 54558.28 88888.00 2015-09-11 10:49:27.000 254 12271.12 46.83 54558.25 88888.00 2015-09-11 10:49:27.125 254 12271.20 46.80 54558.30 88888.00 2015-09-11 10:49:27.250 254 12271.25 46.75 54558.30 88888.00 2015-09-11 10:49:27.375 254 12271.30 46.70 54558.30 88888.00 2015-09-11 10:49:27.500 254 12271.40 46.67 54558.30 88888.00 2015-09-11 10:49:27.625 254 12271.45 46.60 54558.32 88888.00 2015-09-11 10:49:27.750 254 12271.48 46.50 54558.32 88888.00 2015-09-11 10:49:27.875 254 12271.48 46.45 54558.35 88888.00 2015-09-11 10:49:28.000 254 12271.42 46.38 54558.35 88888.00 2015-09-11 10:49:28.125 254 12271.45 46.33 54558.35 88888.00 2015-09-11 10:49:28.250 254 12271.52 46.30 54558.38 88888.00 2015-09-11 10:49:28.375 254 12271.55 46.25 54558.35 88888.00 2015-09-11 10:49:28.500 254 12271.48 46.15 54558.38 88888.00 2015-09-11 10:49:28.625 254 12271.42 46.08 54558.43 88888.00 2015-09-11 10:49:28.750 254 12271.42 45.98 54558.43 88888.00 2015-09-11 10:49:28.875 254 12271.42 45.92 54558.43 88888.00 2015-09-11 10:49:29.000 254 12271.35 45.83 54558.45 88888.00 2015-09-11 10:49:29.125 254 12271.38 45.77 54558.47 88888.00 2015-09-11 10:49:29.250 254 12271.30 45.67 54558.55 88888.00 2015-09-11 10:49:29.375 254 12271.25 45.62 54558.57 88888.00 2015-09-11 10:49:29.500 254 12271.17 45.58 54558.60 88888.00 2015-09-11 10:49:29.625 254 12271.08 45.48 54558.62 88888.00 2015-09-11 10:49:29.750 254 12271.02 45.42 54558.68 88888.00 2015-09-11 10:49:29.875 254 12271.02 45.40 54558.72 88888.00 2015-09-11 10:49:30.000 254 12270.95 45.35 54558.72 88888.00 2015-09-11 10:49:30.125 254 12270.85 45.35 54558.78 88888.00 2015-09-11 10:49:30.250 254 12270.75 45.25 54558.82 88888.00 2015-09-11 10:49:30.375 254 12270.73 45.25 54558.85 88888.00 2015-09-11 10:49:30.500 254 12270.67 45.23 54558.90 88888.00 2015-09-11 10:49:30.625 254 12270.65 45.23 54558.90 88888.00 2015-09-11 10:49:30.750 254 12270.60 45.23 54558.93 88888.00 2015-09-11 10:49:30.875 254 12270.55 45.17 54558.97 88888.00 2015-09-11 10:49:31.000 254 12270.52 45.15 54559.00 88888.00 2015-09-11 10:49:31.125 254 12270.50 45.17 54559.05 88888.00 2015-09-11 10:49:31.250 254 12270.42 45.20 54559.10 88888.00 2015-09-11 10:49:31.375 254 12270.33 45.23 54559.12 88888.00 2015-09-11 10:49:31.500 254 12270.30 45.23 54559.15 88888.00 2015-09-11 10:49:31.625 254 12270.30 45.25 54559.15 88888.00 2015-09-11 10:49:31.750 254 12270.38 45.27 54559.18 88888.00 2015-09-11 10:49:31.875 254 12270.38 45.30 54559.20 88888.00 2015-09-11 10:49:32.000 254 12270.35 45.27 54559.20 88888.00 2015-09-11 10:49:32.125 254 12270.35 45.27 54559.20 88888.00 2015-09-11 10:49:32.250 254 12270.33 45.30 54559.25 88888.00 2015-09-11 10:49:32.375 254 12270.30 45.33 54559.28 88888.00 2015-09-11 10:49:32.500 254 12270.27 45.38 54559.32 88888.00 2015-09-11 10:49:32.625 254 12270.33 45.40 54559.32 88888.00 2015-09-11 10:49:32.750 254 12270.38 45.45 54559.32 88888.00 2015-09-11 10:49:32.875 254 12270.38 45.50 54559.32 88888.00 2015-09-11 10:49:33.000 254 12270.35 45.52 54559.35 88888.00 2015-09-11 10:49:33.125 254 12270.38 45.60 54559.38 88888.00 2015-09-11 10:49:33.250 254 12270.38 45.67 54559.43 88888.00 2015-09-11 10:49:33.375 254 12270.33 45.70 54559.47 88888.00 2015-09-11 10:49:33.500 254 12270.25 45.73 54559.50 88888.00 2015-09-11 10:49:33.625 254 12270.23 45.83 54559.50 88888.00 2015-09-11 10:49:33.750 254 12270.23 45.90 54559.53 88888.00 2015-09-11 10:49:33.875 254 12270.23 45.95 54559.57 88888.00 2015-09-11 10:49:34.000 254 12270.23 46.05 54559.60 88888.00 2015-09-11 10:49:34.125 254 12270.23 46.08 54559.68 88888.00 2015-09-11 10:49:34.250 254 12270.12 46.08 54559.68 88888.00 2015-09-11 10:49:34.375 254 12270.08 46.10 54559.72 88888.00 2015-09-11 10:49:34.500 254 12270.10 46.17 54559.78 88888.00 2015-09-11 10:49:34.625 254 12270.08 46.23 54559.82 88888.00 2015-09-11 10:49:34.750 254 12269.98 46.25 54559.85 88888.00 2015-09-11 10:49:34.875 254 12269.85 46.25 54559.88 88888.00 2015-09-11 10:49:35.000 254 12269.80 46.30 54559.90 88888.00 2015-09-11 10:49:35.125 254 12269.70 46.35 54559.97 88888.00 2015-09-11 10:49:35.250 254 12269.65 46.38 54560.03 88888.00 2015-09-11 10:49:35.375 254 12269.65 46.38 54560.03 88888.00 2015-09-11 10:49:35.500 254 12269.60 46.42 54560.07 88888.00 2015-09-11 10:49:35.625 254 12269.58 46.48 54560.07 88888.00 2015-09-11 10:49:35.750 254 12269.55 46.52 54560.10 88888.00 2015-09-11 10:49:35.875 254 12269.45 46.55 54560.12 88888.00 2015-09-11 10:49:36.000 254 12269.40 46.60 54560.15 88888.00 2015-09-11 10:49:36.125 254 12269.38 46.62 54560.20 88888.00 2015-09-11 10:49:36.250 254 12269.33 46.70 54560.22 88888.00 2015-09-11 10:49:36.375 254 12269.33 46.80 54560.22 88888.00 2015-09-11 10:49:36.500 254 12269.30 46.88 54560.25 88888.00 2015-09-11 10:49:36.625 254 12269.30 46.98 54560.30 88888.00 2015-09-11 10:49:36.750 254 12269.35 47.00 54560.32 88888.00 2015-09-11 10:49:36.875 254 12269.27 47.08 54560.32 88888.00 2015-09-11 10:49:37.000 254 12269.23 47.12 54560.35 88888.00 2015-09-11 10:49:37.125 254 12269.20 47.20 54560.38 88888.00 2015-09-11 10:49:37.250 254 12269.12 47.30 54560.43 88888.00 2015-09-11 10:49:37.375 254 12269.17 47.35 54560.45 88888.00 2015-09-11 10:49:37.500 254 12269.20 47.42 54560.45 88888.00 2015-09-11 10:49:37.625 254 12269.17 47.50 54560.45 88888.00 2015-09-11 10:49:37.750 254 12269.20 47.55 54560.45 88888.00 2015-09-11 10:49:37.875 254 12269.27 47.65 54560.47 88888.00 2015-09-11 10:49:38.000 254 12269.33 47.67 54560.47 88888.00 2015-09-11 10:49:38.125 254 12269.35 47.75 54560.50 88888.00 2015-09-11 10:49:38.250 254 12269.40 47.70 54560.50 88888.00 2015-09-11 10:49:38.375 254 12269.45 47.73 54560.53 88888.00 2015-09-11 10:49:38.500 254 12269.52 47.73 54560.53 88888.00 2015-09-11 10:49:38.625 254 12269.60 47.73 54560.53 88888.00 2015-09-11 10:49:38.750 254 12269.58 47.75 54560.55 88888.00 2015-09-11 10:49:38.875 254 12269.62 47.73 54560.53 88888.00 2015-09-11 10:49:39.000 254 12269.70 47.73 54560.53 88888.00 2015-09-11 10:49:39.125 254 12269.75 47.75 54560.55 88888.00 2015-09-11 10:49:39.250 254 12269.77 47.70 54560.55 88888.00 2015-09-11 10:49:39.375 254 12269.85 47.73 54560.57 88888.00 2015-09-11 10:49:39.500 254 12269.85 47.67 54560.57 88888.00 2015-09-11 10:49:39.625 254 12269.83 47.67 54560.55 88888.00 2015-09-11 10:49:39.750 254 12269.85 47.67 54560.55 88888.00 2015-09-11 10:49:39.875 254 12269.80 47.70 54560.60 88888.00 2015-09-11 10:49:40.000 254 12269.85 47.70 54560.60 88888.00 2015-09-11 10:49:40.125 254 12269.88 47.73 54560.65 88888.00 2015-09-11 10:49:40.250 254 12269.85 47.70 54560.70 88888.00 2015-09-11 10:49:40.375 254 12269.83 47.73 54560.68 88888.00 2015-09-11 10:49:40.500 254 12269.75 47.77 54560.68 88888.00 2015-09-11 10:49:40.625 254 12269.70 47.77 54560.70 88888.00 2015-09-11 10:49:40.750 254 12269.65 47.80 54560.72 88888.00 2015-09-11 10:49:40.875 254 12269.70 47.85 54560.72 88888.00 2015-09-11 10:49:41.000 254 12269.67 47.85 54560.72 88888.00 2015-09-11 10:49:41.125 254 12269.60 47.88 54560.75 88888.00 2015-09-11 10:49:41.250 254 12269.52 47.88 54560.75 88888.00 2015-09-11 10:49:41.375 254 12269.52 47.92 54560.78 88888.00 2015-09-11 10:49:41.500 254 12269.50 47.92 54560.80 88888.00 2015-09-11 10:49:41.625 254 12269.40 47.95 54560.82 88888.00 2015-09-11 10:49:41.750 254 12269.33 48.05 54560.85 88888.00 2015-09-11 10:49:41.875 254 12269.27 48.12 54560.88 88888.00 2015-09-11 10:49:42.000 254 12269.20 48.17 54560.88 88888.00 2015-09-11 10:49:42.125 254 12269.17 48.23 54560.88 88888.00 2015-09-11 10:49:42.250 254 12269.10 48.33 54560.93 88888.00 2015-09-11 10:49:42.375 254 12269.05 48.35 54560.95 88888.00 2015-09-11 10:49:42.500 254 12268.98 48.38 54561.00 88888.00 2015-09-11 10:49:42.625 254 12268.90 48.42 54560.97 88888.00 2015-09-11 10:49:42.750 254 12268.88 48.48 54560.97 88888.00 2015-09-11 10:49:42.875 254 12268.85 48.55 54561.00 88888.00 2015-09-11 10:49:43.000 254 12268.85 48.58 54561.00 88888.00 2015-09-11 10:49:43.125 254 12268.77 48.58 54561.05 88888.00 2015-09-11 10:49:43.250 254 12268.67 48.58 54561.07 88888.00 2015-09-11 10:49:43.375 254 12268.60 48.62 54561.12 88888.00 2015-09-11 10:49:43.500 254 12268.60 48.62 54561.12 88888.00 2015-09-11 10:49:43.625 254 12268.60 48.60 54561.12 88888.00 2015-09-11 10:49:43.750 254 12268.60 48.55 54561.15 88888.00 2015-09-11 10:49:43.875 254 12268.55 48.55 54561.18 88888.00 2015-09-11 10:49:44.000 254 12268.52 48.58 54561.18 88888.00 2015-09-11 10:49:44.125 254 12268.50 48.55 54561.22 88888.00 2015-09-11 10:49:44.250 254 12268.40 48.55 54561.22 88888.00 2015-09-11 10:49:44.375 254 12268.40 48.55 54561.25 88888.00 2015-09-11 10:49:44.500 254 12268.42 48.55 54561.25 88888.00 2015-09-11 10:49:44.625 254 12268.50 48.55 54561.28 88888.00 2015-09-11 10:49:44.750 254 12268.55 48.52 54561.30 88888.00 2015-09-11 10:49:44.875 254 12268.58 48.52 54561.32 88888.00 2015-09-11 10:49:45.000 254 12268.60 48.52 54561.32 88888.00 2015-09-11 10:49:45.125 254 12268.58 48.55 54561.35 88888.00 2015-09-11 10:49:45.250 254 12268.55 48.58 54561.38 88888.00 2015-09-11 10:49:45.375 254 12268.58 48.62 54561.40 88888.00 2015-09-11 10:49:45.500 254 12268.70 48.65 54561.40 88888.00 2015-09-11 10:49:45.625 254 12268.75 48.70 54561.40 88888.00 2015-09-11 10:49:45.750 254 12268.70 48.70 54561.40 88888.00 2015-09-11 10:49:45.875 254 12268.65 48.73 54561.40 88888.00 2015-09-11 10:49:46.000 254 12268.70 48.73 54561.45 88888.00 2015-09-11 10:49:46.125 254 12268.77 48.77 54561.45 88888.00 2015-09-11 10:49:46.250 254 12268.80 48.80 54561.43 88888.00 2015-09-11 10:49:46.375 254 12268.88 48.83 54561.40 88888.00 2015-09-11 10:49:46.500 254 12268.92 48.85 54561.40 88888.00 2015-09-11 10:49:46.625 254 12268.92 48.88 54561.40 88888.00 2015-09-11 10:49:46.750 254 12268.98 48.92 54561.40 88888.00 2015-09-11 10:49:46.875 254 12268.98 48.92 54561.38 88888.00 2015-09-11 10:49:47.000 254 12269.02 48.90 54561.35 88888.00 2015-09-11 10:49:47.125 254 12269.12 48.92 54561.35 88888.00 2015-09-11 10:49:47.250 254 12269.12 48.90 54561.38 88888.00 2015-09-11 10:49:47.375 254 12269.25 48.90 54561.35 88888.00 2015-09-11 10:49:47.500 254 12269.30 48.95 54561.35 88888.00 2015-09-11 10:49:47.625 254 12269.38 48.92 54561.32 88888.00 2015-09-11 10:49:47.750 254 12269.48 48.92 54561.30 88888.00 2015-09-11 10:49:47.875 254 12269.55 48.88 54561.30 88888.00 2015-09-11 10:49:48.000 254 12269.60 48.85 54561.30 88888.00 2015-09-11 10:49:48.125 254 12269.62 48.85 54561.30 88888.00 2015-09-11 10:49:48.250 254 12269.60 48.85 54561.30 88888.00 2015-09-11 10:49:48.375 254 12269.62 48.85 54561.30 88888.00 2015-09-11 10:49:48.500 254 12269.62 48.88 54561.28 88888.00 2015-09-11 10:49:48.625 254 12269.62 48.88 54561.30 88888.00 2015-09-11 10:49:48.750 254 12269.62 48.88 54561.30 88888.00 2015-09-11 10:49:48.875 254 12269.62 48.85 54561.32 88888.00 2015-09-11 10:49:49.000 254 12269.60 48.85 54561.32 88888.00 2015-09-11 10:49:49.125 254 12269.58 48.85 54561.32 88888.00 2015-09-11 10:49:49.250 254 12269.52 48.88 54561.35 88888.00 2015-09-11 10:49:49.375 254 12269.52 48.88 54561.35 88888.00 2015-09-11 10:49:49.500 254 12269.55 48.85 54561.38 88888.00 2015-09-11 10:49:49.625 254 12269.42 48.88 54561.40 88888.00 2015-09-11 10:49:49.750 254 12269.38 48.95 54561.43 88888.00 2015-09-11 10:49:49.875 254 12269.40 48.95 54561.45 88888.00 2015-09-11 10:49:50.000 254 12269.40 48.98 54561.47 88888.00 2015-09-11 10:49:50.125 254 12269.35 49.05 54561.55 88888.00 2015-09-11 10:49:50.250 254 12269.27 49.12 54561.57 88888.00 2015-09-11 10:49:50.375 254 12269.25 49.23 54561.60 88888.00 2015-09-11 10:49:50.500 254 12269.17 49.25 54561.65 88888.00 2015-09-11 10:49:50.625 254 12269.08 49.35 54561.65 88888.00 2015-09-11 10:49:50.750 254 12269.00 49.45 54561.70 88888.00 2015-09-11 10:49:50.875 254 12268.95 49.55 54561.72 88888.00 2015-09-11 10:49:51.000 254 12268.88 49.62 54561.75 88888.00 2015-09-11 10:49:51.125 254 12268.80 49.70 54561.80 88888.00 2015-09-11 10:49:51.250 254 12268.73 49.83 54561.88 88888.00 2015-09-11 10:49:51.375 254 12268.70 49.92 54561.90 88888.00 2015-09-11 10:49:51.500 254 12268.58 50.02 54561.95 88888.00 2015-09-11 10:49:51.625 254 12268.52 50.12 54561.97 88888.00 2015-09-11 10:49:51.750 254 12268.52 50.20 54562.03 88888.00 2015-09-11 10:49:51.875 254 12268.42 50.27 54562.10 88888.00 2015-09-11 10:49:52.000 254 12268.35 50.35 54562.07 88888.00 2015-09-11 10:49:52.125 254 12268.38 50.50 54562.12 88888.00 2015-09-11 10:49:52.250 254 12268.35 50.60 54562.18 88888.00 2015-09-11 10:49:52.375 254 12268.30 50.65 54562.18 88888.00 2015-09-11 10:49:52.500 254 12268.25 50.73 54562.22 88888.00 2015-09-11 10:49:52.625 254 12268.23 50.80 54562.28 88888.00 2015-09-11 10:49:52.750 254 12268.17 50.90 54562.30 88888.00 2015-09-11 10:49:52.875 254 12268.15 50.92 54562.32 88888.00 2015-09-11 10:49:53.000 254 12268.15 50.98 54562.35 88888.00 2015-09-11 10:49:53.125 254 12268.15 51.02 54562.38 88888.00 2015-09-11 10:49:53.250 254 12268.17 51.05 54562.40 88888.00 2015-09-11 10:49:53.375 254 12268.25 51.08 54562.40 88888.00 2015-09-11 10:49:53.500 254 12268.25 51.10 54562.40 88888.00 2015-09-11 10:49:53.625 254 12268.25 51.15 54562.43 88888.00 2015-09-11 10:49:53.750 254 12268.23 51.17 54562.43 88888.00 2015-09-11 10:49:53.875 254 12268.25 51.17 54562.45 88888.00 2015-09-11 10:49:54.000 254 12268.30 51.17 54562.45 88888.00 2015-09-11 10:49:54.125 254 12268.38 51.17 54562.45 88888.00 2015-09-11 10:49:54.250 254 12268.38 51.15 54562.47 88888.00 2015-09-11 10:49:54.375 254 12268.45 51.15 54562.45 88888.00 2015-09-11 10:49:54.500 254 12268.52 51.12 54562.47 88888.00 2015-09-11 10:49:54.625 254 12268.52 51.10 54562.47 88888.00 2015-09-11 10:49:54.750 254 12268.60 51.10 54562.47 88888.00 2015-09-11 10:49:54.875 254 12268.67 51.05 54562.45 88888.00 2015-09-11 10:49:55.000 254 12268.75 51.00 54562.45 88888.00 2015-09-11 10:49:55.125 254 12268.77 51.00 54562.45 88888.00 2015-09-11 10:49:55.250 254 12268.85 50.92 54562.45 88888.00 2015-09-11 10:49:55.375 254 12268.88 50.85 54562.45 88888.00 2015-09-11 10:49:55.500 254 12268.90 50.77 54562.47 88888.00 2015-09-11 10:49:55.625 254 12268.92 50.73 54562.47 88888.00 2015-09-11 10:49:55.750 254 12268.90 50.67 54562.53 88888.00 2015-09-11 10:49:55.875 254 12268.83 50.60 54562.50 88888.00 2015-09-11 10:49:56.000 254 12268.88 50.58 54562.50 88888.00 2015-09-11 10:49:56.125 254 12268.92 50.48 54562.53 88888.00 2015-09-11 10:49:56.250 254 12268.90 50.38 54562.55 88888.00 2015-09-11 10:49:56.375 254 12268.90 50.30 54562.55 88888.00 2015-09-11 10:49:56.500 254 12268.92 50.25 54562.57 88888.00 2015-09-11 10:49:56.625 254 12268.90 50.17 54562.60 88888.00 2015-09-11 10:49:56.750 254 12268.83 50.10 54562.65 88888.00 2015-09-11 10:49:56.875 254 12268.75 50.05 54562.68 88888.00 2015-09-11 10:49:57.000 254 12268.70 50.00 54562.68 88888.00 2015-09-11 10:49:57.125 254 12268.62 49.98 54562.72 88888.00 2015-09-11 10:49:57.250 254 12268.50 49.95 54562.80 88888.00 2015-09-11 10:49:57.375 254 12268.35 49.90 54562.78 88888.00 2015-09-11 10:49:57.500 254 12268.25 49.85 54562.82 88888.00 2015-09-11 10:49:57.625 254 12268.05 49.83 54562.88 88888.00 2015-09-11 10:49:57.750 254 12267.90 49.80 54562.90 88888.00 2015-09-11 10:49:57.875 254 12267.73 49.80 54562.95 88888.00 2015-09-11 10:49:58.000 254 12267.55 49.75 54563.00 88888.00 2015-09-11 10:49:58.125 254 12267.40 49.77 54563.05 88888.00 2015-09-11 10:49:58.250 254 12267.23 49.73 54563.10 88888.00 2015-09-11 10:49:58.375 254 12267.08 49.70 54563.12 88888.00 2015-09-11 10:49:58.500 254 12266.92 49.70 54563.18 88888.00 2015-09-11 10:49:58.625 254 12266.67 49.73 54563.20 88888.00 2015-09-11 10:49:58.750 254 12266.48 49.70 54563.25 88888.00 2015-09-11 10:49:58.875 254 12266.38 49.70 54563.30 88888.00 2015-09-11 10:49:59.000 254 12266.23 49.65 54563.30 88888.00 2015-09-11 10:49:59.125 254 12266.05 49.67 54563.38 88888.00 2015-09-11 10:49:59.250 254 12265.85 49.67 54563.43 88888.00 2015-09-11 10:49:59.375 254 12265.70 49.65 54563.45 88888.00 2015-09-11 10:49:59.500 254 12265.58 49.62 54563.50 88888.00 2015-09-11 10:49:59.625 254 12265.40 49.60 54563.57 88888.00 2015-09-11 10:49:59.750 254 12265.20 49.60 54563.60 88888.00 2015-09-11 10:49:59.875 254 12265.08 49.58 54563.62 88888.00 2015-09-11 10:50:00.000 254 12264.98 49.58 54563.65 88888.00 2015-09-11 10:50:00.125 254 12264.92 49.60 54563.70 88888.00 2015-09-11 10:50:00.250 254 12264.80 49.55 54563.75 88888.00 2015-09-11 10:50:00.375 254 12264.75 49.52 54563.78 88888.00 2015-09-11 10:50:00.500 254 12264.73 49.55 54563.80 88888.00 2015-09-11 10:50:00.625 254 12264.67 49.52 54563.80 88888.00 2015-09-11 10:50:00.750 254 12264.65 49.48 54563.88 88888.00 2015-09-11 10:50:00.875 254 12264.65 49.48 54563.90 88888.00 2015-09-11 10:50:01.000 254 12264.62 49.42 54563.93 88888.00 2015-09-11 10:50:01.125 254 12264.55 49.40 54563.97 88888.00 2015-09-11 10:50:01.250 254 12264.48 49.35 54563.97 88888.00 2015-09-11 10:50:01.375 254 12264.50 49.38 54564.00 88888.00 2015-09-11 10:50:01.500 254 12264.45 49.40 54564.05 88888.00 2015-09-11 10:50:01.625 254 12264.42 49.35 54564.07 88888.00 2015-09-11 10:50:01.750 254 12264.38 49.33 54564.10 88888.00 2015-09-11 10:50:01.875 254 12264.38 49.30 54564.15 88888.00 2015-09-11 10:50:02.000 254 12264.30 49.27 54564.15 88888.00 2015-09-11 10:50:02.125 254 12264.23 49.27 54564.20 88888.00 2015-09-11 10:50:02.250 254 12264.17 49.27 54564.28 88888.00 2015-09-11 10:50:02.375 254 12264.10 49.30 54564.30 88888.00 2015-09-11 10:50:02.500 254 12264.05 49.30 54564.32 88888.00 2015-09-11 10:50:02.625 254 12264.00 49.30 54564.35 88888.00 2015-09-11 10:50:02.750 254 12263.90 49.27 54564.40 88888.00 2015-09-11 10:50:02.875 254 12263.77 49.27 54564.43 88888.00 2015-09-11 10:50:03.000 254 12263.65 49.27 54564.47 88888.00 2015-09-11 10:50:03.125 254 12263.55 49.27 54564.50 88888.00 2015-09-11 10:50:03.250 254 12263.48 49.25 54564.55 88888.00 2015-09-11 10:50:03.375 254 12263.42 49.25 54564.57 88888.00 2015-09-11 10:50:03.500 254 12263.35 49.23 54564.62 88888.00 2015-09-11 10:50:03.625 254 12263.27 49.23 54564.68 88888.00 2015-09-11 10:50:03.750 254 12263.23 49.23 54564.70 88888.00 2015-09-11 10:50:03.875 254 12263.17 49.23 54564.75 88888.00 2015-09-11 10:50:04.000 254 12263.10 49.20 54564.82 88888.00 2015-09-11 10:50:04.125 254 12263.00 49.23 54564.85 88888.00 2015-09-11 10:50:04.250 254 12262.83 49.20 54564.88 88888.00 2015-09-11 10:50:04.375 254 12262.65 49.20 54564.90 88888.00 2015-09-11 10:50:04.500 254 12262.52 49.17 54564.95 88888.00 2015-09-11 10:50:04.625 254 12262.48 49.17 54564.97 88888.00 2015-09-11 10:50:04.750 254 12262.38 49.20 54565.00 88888.00 2015-09-11 10:50:04.875 254 12262.23 49.20 54565.07 88888.00 2015-09-11 10:50:05.000 254 12262.10 49.15 54565.10 88888.00 2015-09-11 10:50:05.125 254 12262.02 49.10 54565.15 88888.00 2015-09-11 10:50:05.250 254 12261.88 49.10 54565.20 88888.00 2015-09-11 10:50:05.375 254 12261.85 49.10 54565.22 88888.00 2015-09-11 10:50:05.500 254 12261.83 49.10 54565.28 88888.00 2015-09-11 10:50:05.625 254 12261.77 49.10 54565.30 88888.00 2015-09-11 10:50:05.750 254 12261.65 49.08 54565.35 88888.00 2015-09-11 10:50:05.875 254 12261.58 49.05 54565.38 88888.00 2015-09-11 10:50:06.000 254 12261.52 49.05 54565.43 88888.00 2015-09-11 10:50:06.125 254 12261.42 49.02 54565.47 88888.00 2015-09-11 10:50:06.250 254 12261.27 49.02 54565.50 88888.00 2015-09-11 10:50:06.375 254 12261.20 49.00 54565.55 88888.00 2015-09-11 10:50:06.500 254 12261.17 48.98 54565.57 88888.00 2015-09-11 10:50:06.625 254 12261.15 48.95 54565.60 88888.00 2015-09-11 10:50:06.750 254 12261.12 48.95 54565.62 88888.00 2015-09-11 10:50:06.875 254 12261.05 48.95 54565.68 88888.00 2015-09-11 10:50:07.000 254 12260.98 48.92 54565.72 88888.00 2015-09-11 10:50:07.125 254 12260.92 48.92 54565.75 88888.00 2015-09-11 10:50:07.250 254 12260.90 48.92 54565.82 88888.00 2015-09-11 10:50:07.375 254 12260.85 48.92 54565.85 88888.00 2015-09-11 10:50:07.500 254 12260.80 48.92 54565.90 88888.00 2015-09-11 10:50:07.625 254 12260.77 48.90 54565.93 88888.00 2015-09-11 10:50:07.750 254 12260.75 48.85 54565.95 88888.00 2015-09-11 10:50:07.875 254 12260.65 48.88 54565.97 88888.00 2015-09-11 10:50:08.000 254 12260.48 48.85 54566.03 88888.00 2015-09-11 10:50:08.125 254 12260.42 48.85 54566.10 88888.00 2015-09-11 10:50:08.250 254 12260.38 48.83 54566.15 88888.00 2015-09-11 10:50:08.375 254 12260.35 48.83 54566.18 88888.00 2015-09-11 10:50:08.500 254 12260.27 48.85 54566.22 88888.00 2015-09-11 10:50:08.625 254 12260.25 48.85 54566.30 88888.00 2015-09-11 10:50:08.750 254 12260.15 48.85 54566.32 88888.00 2015-09-11 10:50:08.875 254 12260.05 48.85 54566.38 88888.00 2015-09-11 10:50:09.000 254 12259.92 48.85 54566.40 88888.00 2015-09-11 10:50:09.125 254 12259.83 48.88 54566.45 88888.00 2015-09-11 10:50:09.250 254 12259.73 48.90 54566.53 88888.00 2015-09-11 10:50:09.375 254 12259.60 48.92 54566.55 88888.00 2015-09-11 10:50:09.500 254 12259.52 48.98 54566.62 88888.00 2015-09-11 10:50:09.625 254 12259.48 49.05 54566.70 88888.00 2015-09-11 10:50:09.750 254 12259.40 49.05 54566.72 88888.00 2015-09-11 10:50:09.875 254 12259.40 49.12 54566.78 88888.00 2015-09-11 10:50:10.000 254 12259.30 49.15 54566.80 88888.00 2015-09-11 10:50:10.125 254 12259.27 49.20 54566.85 88888.00 2015-09-11 10:50:10.250 254 12259.15 49.27 54566.90 88888.00 2015-09-11 10:50:10.375 254 12259.08 49.33 54566.90 88888.00 2015-09-11 10:50:10.500 254 12259.02 49.38 54566.95 88888.00 2015-09-11 10:50:10.625 254 12259.00 49.45 54566.97 88888.00 2015-09-11 10:50:10.750 254 12258.95 49.50 54567.03 88888.00 2015-09-11 10:50:10.875 254 12258.88 49.58 54567.05 88888.00 2015-09-11 10:50:11.000 254 12258.77 49.62 54567.07 88888.00 2015-09-11 10:50:11.125 254 12258.77 49.70 54567.12 88888.00 2015-09-11 10:50:11.250 254 12258.80 49.80 54567.18 88888.00 2015-09-11 10:50:11.375 254 12258.83 49.88 54567.20 88888.00 2015-09-11 10:50:11.500 254 12258.83 49.95 54567.20 88888.00 2015-09-11 10:50:11.625 254 12258.77 50.02 54567.25 88888.00 2015-09-11 10:50:11.750 254 12258.80 50.10 54567.28 88888.00 2015-09-11 10:50:11.875 254 12258.85 50.20 54567.28 88888.00 2015-09-11 10:50:12.000 254 12258.92 50.27 54567.28 88888.00 2015-09-11 10:50:12.125 254 12258.98 50.33 54567.32 88888.00 2015-09-11 10:50:12.250 254 12259.00 50.38 54567.35 88888.00 2015-09-11 10:50:12.375 254 12259.10 50.48 54567.35 88888.00 2015-09-11 10:50:12.500 254 12259.12 50.55 54567.35 88888.00 2015-09-11 10:50:12.625 254 12259.12 50.62 54567.38 88888.00 2015-09-11 10:50:12.750 254 12259.23 50.73 54567.43 88888.00 2015-09-11 10:50:12.875 254 12259.30 50.73 54567.47 88888.00 2015-09-11 10:50:13.000 254 12259.33 50.75 54567.45 88888.00 2015-09-11 10:50:13.125 254 12259.30 50.80 54567.45 88888.00 2015-09-11 10:50:13.250 254 12259.38 50.85 54567.47 88888.00 2015-09-11 10:50:13.375 254 12259.52 50.88 54567.50 88888.00 2015-09-11 10:50:13.500 254 12259.55 50.85 54567.55 88888.00 2015-09-11 10:50:13.625 254 12259.65 50.92 54567.55 88888.00 2015-09-11 10:50:13.750 254 12259.80 51.00 54567.60 88888.00 2015-09-11 10:50:13.875 254 12259.88 51.05 54567.60 88888.00 2015-09-11 10:50:14.000 254 12259.88 51.08 54567.60 88888.00 2015-09-11 10:50:14.125 254 12259.92 51.05 54567.62 88888.00 2015-09-11 10:50:14.250 254 12259.98 51.05 54567.68 88888.00 2015-09-11 10:50:14.375 254 12260.08 51.15 54567.70 88888.00 2015-09-11 10:50:14.500 254 12260.10 51.20 54567.75 88888.00 2015-09-11 10:50:14.625 254 12260.20 51.23 54567.78 88888.00 2015-09-11 10:50:14.750 254 12260.20 51.27 54567.78 88888.00 2015-09-11 10:50:14.875 254 12260.27 51.33 54567.82 88888.00 2015-09-11 10:50:15.000 254 12260.33 51.42 54567.82 88888.00 2015-09-11 10:50:15.125 254 12260.40 51.50 54567.88 88888.00 2015-09-11 10:50:15.250 254 12260.40 51.58 54567.93 88888.00 2015-09-11 10:50:15.375 254 12260.45 51.70 54567.95 88888.00 2015-09-11 10:50:15.500 254 12260.45 51.77 54567.97 88888.00 2015-09-11 10:50:15.625 254 12260.45 51.90 54568.00 88888.00 2015-09-11 10:50:15.750 254 12260.45 52.00 54568.03 88888.00 2015-09-11 10:50:15.875 254 12260.45 52.12 54568.05 88888.00 2015-09-11 10:50:16.000 254 12260.50 52.23 54568.07 88888.00 2015-09-11 10:50:16.125 254 12260.58 52.33 54568.12 88888.00 2015-09-11 10:50:16.250 254 12260.60 52.48 54568.18 88888.00 2015-09-11 10:50:16.375 254 12260.67 52.62 54568.18 88888.00 2015-09-11 10:50:16.500 254 12260.70 52.75 54568.25 88888.00 2015-09-11 10:50:16.625 254 12260.70 52.85 54568.28 88888.00 2015-09-11 10:50:16.750 254 12260.75 52.98 54568.30 88888.00 2015-09-11 10:50:16.875 254 12260.88 53.10 54568.32 88888.00 2015-09-11 10:50:17.000 254 12261.00 53.23 54568.38 88888.00 2015-09-11 10:50:17.125 254 12261.02 53.38 54568.40 88888.00 2015-09-11 10:50:17.250 254 12261.05 53.50 54568.40 88888.00 2015-09-11 10:50:17.375 254 12261.12 53.62 54568.43 88888.00 2015-09-11 10:50:17.500 254 12261.23 53.77 54568.47 88888.00 2015-09-11 10:50:17.625 254 12261.33 53.90 54568.50 88888.00 2015-09-11 10:50:17.750 254 12261.45 53.98 54568.55 88888.00 2015-09-11 10:50:17.875 254 12261.55 54.05 54568.53 88888.00 2015-09-11 10:50:18.000 254 12261.67 54.17 54568.53 88888.00 2015-09-11 10:50:18.125 254 12261.77 54.27 54568.50 88888.00 2015-09-11 10:50:18.250 254 12261.85 54.35 54568.53 88888.00 2015-09-11 10:50:18.375 254 12262.05 54.42 54568.55 88888.00 2015-09-11 10:50:18.500 254 12262.20 54.48 54568.55 88888.00 2015-09-11 10:50:18.625 254 12262.30 54.50 54568.53 88888.00 2015-09-11 10:50:18.750 254 12262.40 54.55 54568.57 88888.00 2015-09-11 10:50:18.875 254 12262.60 54.62 54568.57 88888.00 2015-09-11 10:50:19.000 254 12262.85 54.67 54568.55 88888.00 2015-09-11 10:50:19.125 254 12263.02 54.73 54568.57 88888.00 2015-09-11 10:50:19.250 254 12263.15 54.77 54568.55 88888.00 2015-09-11 10:50:19.375 254 12263.30 54.83 54568.55 88888.00 2015-09-11 10:50:19.500 254 12263.40 54.88 54568.53 88888.00 2015-09-11 10:50:19.625 254 12263.50 54.92 54568.53 88888.00 2015-09-11 10:50:19.750 254 12263.62 55.00 54568.53 88888.00 2015-09-11 10:50:19.875 254 12263.80 55.05 54568.53 88888.00 2015-09-11 10:50:20.000 254 12263.95 55.10 54568.50 88888.00 2015-09-11 10:50:20.125 254 12264.08 55.12 54568.50 88888.00 2015-09-11 10:50:20.250 254 12264.17 55.15 54568.50 88888.00 2015-09-11 10:50:20.375 254 12264.27 55.23 54568.50 88888.00 2015-09-11 10:50:20.500 254 12264.40 55.25 54568.50 88888.00 2015-09-11 10:50:20.625 254 12264.50 55.30 54568.53 88888.00 2015-09-11 10:50:20.750 254 12264.62 55.35 54568.53 88888.00 2015-09-11 10:50:20.875 254 12264.73 55.40 54568.55 88888.00 2015-09-11 10:50:21.000 254 12264.77 55.42 54568.53 88888.00 2015-09-11 10:50:21.125 254 12264.83 55.45 54568.53 88888.00 2015-09-11 10:50:21.250 254 12264.85 55.52 54568.55 88888.00 2015-09-11 10:50:21.375 254 12264.88 55.60 54568.55 88888.00 2015-09-11 10:50:21.500 254 12264.98 55.65 54568.55 88888.00 2015-09-11 10:50:21.625 254 12265.02 55.73 54568.57 88888.00 2015-09-11 10:50:21.750 254 12264.95 55.83 54568.57 88888.00 2015-09-11 10:50:21.875 254 12264.95 55.90 54568.57 88888.00 2015-09-11 10:50:22.000 254 12264.98 55.98 54568.57 88888.00 2015-09-11 10:50:22.125 254 12265.00 56.02 54568.55 88888.00 2015-09-11 10:50:22.250 254 12265.00 56.05 54568.57 88888.00 2015-09-11 10:50:22.375 254 12265.10 56.12 54568.57 88888.00 2015-09-11 10:50:22.500 254 12265.17 56.17 54568.57 88888.00 2015-09-11 10:50:22.625 254 12265.17 56.25 54568.55 88888.00 2015-09-11 10:50:22.750 254 12265.15 56.27 54568.55 88888.00 2015-09-11 10:50:22.875 254 12265.10 56.27 54568.55 88888.00 2015-09-11 10:50:23.000 254 12265.10 56.30 54568.53 88888.00 2015-09-11 10:50:23.125 254 12265.20 56.27 54568.55 88888.00 2015-09-11 10:50:23.250 254 12265.23 56.27 54568.53 88888.00 2015-09-11 10:50:23.375 254 12265.27 56.27 54568.53 88888.00 2015-09-11 10:50:23.500 254 12265.38 56.27 54568.45 88888.00 2015-09-11 10:50:23.625 254 12265.48 56.25 54568.43 88888.00 2015-09-11 10:50:23.750 254 12265.58 56.23 54568.40 88888.00 2015-09-11 10:50:23.875 254 12265.65 56.15 54568.35 88888.00 2015-09-11 10:50:24.000 254 12265.80 56.08 54568.32 88888.00 2015-09-11 10:50:24.125 254 12266.00 56.02 54568.30 88888.00 2015-09-11 10:50:24.250 254 12266.17 55.92 54568.28 88888.00 2015-09-11 10:50:24.375 254 12266.35 55.90 54568.22 88888.00 2015-09-11 10:50:24.500 254 12266.45 55.83 54568.22 88888.00 2015-09-11 10:50:24.625 254 12266.60 55.75 54568.20 88888.00 2015-09-11 10:50:24.750 254 12266.80 55.70 54568.18 88888.00 2015-09-11 10:50:24.875 254 12266.90 55.62 54568.18 88888.00 2015-09-11 10:50:25.000 254 12267.05 55.60 54568.15 88888.00 2015-09-11 10:50:25.125 254 12267.17 55.58 54568.12 88888.00 2015-09-11 10:50:25.250 254 12267.27 55.50 54568.10 88888.00 2015-09-11 10:50:25.375 254 12267.42 55.45 54568.07 88888.00 2015-09-11 10:50:25.500 254 12267.55 55.45 54568.07 88888.00 2015-09-11 10:50:25.625 254 12267.62 55.45 54568.07 88888.00 2015-09-11 10:50:25.750 254 12267.80 55.50 54568.10 88888.00 2015-09-11 10:50:25.875 254 12267.92 55.50 54568.10 88888.00 2015-09-11 10:50:26.000 254 12268.02 55.48 54568.07 88888.00 2015-09-11 10:50:26.125 254 12268.12 55.42 54568.10 88888.00 2015-09-11 10:50:26.250 254 12268.15 55.50 54568.12 88888.00 2015-09-11 10:50:26.375 254 12268.17 55.58 54568.12 88888.00 2015-09-11 10:50:26.500 254 12268.25 55.62 54568.18 88888.00 2015-09-11 10:50:26.625 254 12268.30 55.67 54568.18 88888.00 2015-09-11 10:50:26.750 254 12268.33 55.73 54568.22 88888.00 2015-09-11 10:50:26.875 254 12268.30 55.80 54568.22 88888.00 2015-09-11 10:50:27.000 254 12268.25 55.85 54568.25 88888.00 2015-09-11 10:50:27.125 254 12268.23 55.90 54568.30 88888.00 2015-09-11 10:50:27.250 254 12268.27 55.98 54568.35 88888.00 2015-09-11 10:50:27.375 254 12268.30 56.05 54568.40 88888.00 2015-09-11 10:50:27.500 254 12268.25 56.12 54568.43 88888.00 2015-09-11 10:50:27.625 254 12268.12 56.23 54568.50 88888.00 2015-09-11 10:50:27.750 254 12268.10 56.30 54568.55 88888.00 2015-09-11 10:50:27.875 254 12268.10 56.38 54568.55 88888.00 2015-09-11 10:50:28.000 254 12268.08 56.48 54568.60 88888.00 2015-09-11 10:50:28.125 254 12268.08 56.55 54568.65 88888.00 2015-09-11 10:50:28.250 254 12268.00 56.62 54568.72 88888.00 2015-09-11 10:50:28.375 254 12267.98 56.70 54568.72 88888.00 2015-09-11 10:50:28.500 254 12268.00 56.77 54568.75 88888.00 2015-09-11 10:50:28.625 254 12268.02 56.83 54568.80 88888.00 2015-09-11 10:50:28.750 254 12268.02 56.85 54568.82 88888.00 2015-09-11 10:50:28.875 254 12268.00 56.90 54568.82 88888.00 2015-09-11 10:50:29.000 254 12268.00 56.92 54568.85 88888.00 2015-09-11 10:50:29.125 254 12268.05 56.95 54568.90 88888.00 2015-09-11 10:50:29.250 254 12268.17 56.98 54568.93 88888.00 2015-09-11 10:50:29.375 254 12268.27 57.00 54568.93 88888.00 2015-09-11 10:50:29.500 254 12268.42 57.00 54568.95 88888.00 2015-09-11 10:50:29.625 254 12268.52 57.00 54568.97 88888.00 2015-09-11 10:50:29.750 254 12268.67 57.02 54568.97 88888.00 2015-09-11 10:50:29.875 254 12268.80 57.08 54569.00 88888.00 2015-09-11 10:50:30.000 254 12268.92 57.02 54569.03 88888.00 2015-09-11 10:50:30.125 254 12269.08 57.00 54569.05 88888.00 2015-09-11 10:50:30.250 254 12269.20 56.98 54569.05 88888.00 2015-09-11 10:50:30.375 254 12269.27 56.95 54569.05 88888.00 2015-09-11 10:50:30.500 254 12269.42 56.92 54569.07 88888.00 2015-09-11 10:50:30.625 254 12269.58 56.90 54569.10 88888.00 2015-09-11 10:50:30.750 254 12269.77 56.88 54569.10 88888.00 2015-09-11 10:50:30.875 254 12269.92 56.85 54569.10 88888.00 2015-09-11 10:50:31.000 254 12270.08 56.77 54569.12 88888.00 2015-09-11 10:50:31.125 254 12270.20 56.73 54569.12 88888.00 2015-09-11 10:50:31.250 254 12270.33 56.65 54569.15 88888.00 2015-09-11 10:50:31.375 254 12270.45 56.62 54569.18 88888.00 2015-09-11 10:50:31.500 254 12270.52 56.58 54569.18 88888.00 2015-09-11 10:50:31.625 254 12270.62 56.50 54569.18 88888.00 2015-09-11 10:50:31.750 254 12270.77 56.40 54569.15 88888.00 2015-09-11 10:50:31.875 254 12270.92 56.33 54569.12 88888.00 2015-09-11 10:50:32.000 254 12271.05 56.27 54569.12 88888.00 2015-09-11 10:50:32.125 254 12271.12 56.20 54569.10 88888.00 2015-09-11 10:50:32.250 254 12271.20 56.12 54569.12 88888.00 2015-09-11 10:50:32.375 254 12271.33 56.08 54569.15 88888.00 2015-09-11 10:50:32.500 254 12271.42 56.02 54569.15 88888.00 2015-09-11 10:50:32.625 254 12271.52 55.98 54569.12 88888.00 2015-09-11 10:50:32.750 254 12271.65 55.90 54569.12 88888.00 2015-09-11 10:50:32.875 254 12271.65 55.83 54569.12 88888.00 2015-09-11 10:50:33.000 254 12271.73 55.77 54569.12 88888.00 2015-09-11 10:50:33.125 254 12271.90 55.75 54569.15 88888.00 2015-09-11 10:50:33.250 254 12271.98 55.73 54569.12 88888.00 2015-09-11 10:50:33.375 254 12272.02 55.73 54569.18 88888.00 2015-09-11 10:50:33.500 254 12272.05 55.73 54569.18 88888.00 2015-09-11 10:50:33.625 254 12272.12 55.65 54569.15 88888.00 2015-09-11 10:50:33.750 254 12272.27 55.62 54569.15 88888.00 2015-09-11 10:50:33.875 254 12272.42 55.62 54569.12 88888.00 2015-09-11 10:50:34.000 254 12272.45 55.60 54569.18 88888.00 2015-09-11 10:50:34.125 254 12272.50 55.58 54569.18 88888.00 2015-09-11 10:50:34.250 254 12272.60 55.58 54569.20 88888.00 2015-09-11 10:50:34.375 254 12272.67 55.55 54569.20 88888.00 2015-09-11 10:50:34.500 254 12272.67 55.50 54569.22 88888.00 2015-09-11 10:50:34.625 254 12272.80 55.50 54569.22 88888.00 2015-09-11 10:50:34.750 254 12272.92 55.50 54569.20 88888.00 2015-09-11 10:50:34.875 254 12272.98 55.48 54569.25 88888.00 2015-09-11 10:50:35.000 254 12272.98 55.40 54569.22 88888.00 2015-09-11 10:50:35.125 254 12273.05 55.38 54569.22 88888.00 2015-09-11 10:50:35.250 254 12273.20 55.35 54569.20 88888.00 2015-09-11 10:50:35.375 254 12273.30 55.30 54569.22 88888.00 2015-09-11 10:50:35.500 254 12273.40 55.25 54569.20 88888.00 2015-09-11 10:50:35.625 254 12273.50 55.23 54569.18 88888.00 2015-09-11 10:50:35.750 254 12273.67 55.20 54569.18 88888.00 2015-09-11 10:50:35.875 254 12273.88 55.17 54569.18 88888.00 2015-09-11 10:50:36.000 254 12274.00 55.12 54569.15 88888.00 2015-09-11 10:50:36.125 254 12274.08 55.10 54569.15 88888.00 2015-09-11 10:50:36.250 254 12274.15 55.05 54569.18 88888.00 2015-09-11 10:50:36.375 254 12274.30 55.08 54569.15 88888.00 2015-09-11 10:50:36.500 254 12274.45 55.08 54569.18 88888.00 2015-09-11 10:50:36.625 254 12274.58 55.05 54569.18 88888.00 2015-09-11 10:50:36.750 254 12274.75 55.05 54569.15 88888.00 2015-09-11 10:50:36.875 254 12274.85 55.08 54569.15 88888.00 2015-09-11 10:50:37.000 254 12275.02 55.08 54569.15 88888.00 2015-09-11 10:50:37.125 254 12275.10 55.08 54569.20 88888.00 2015-09-11 10:50:37.250 254 12275.15 55.12 54569.18 88888.00 2015-09-11 10:50:37.375 254 12275.23 55.12 54569.18 88888.00 2015-09-11 10:50:37.500 254 12275.30 55.17 54569.18 88888.00 2015-09-11 10:50:37.625 254 12275.38 55.23 54569.18 88888.00 2015-09-11 10:50:37.750 254 12275.38 55.25 54569.18 88888.00 2015-09-11 10:50:37.875 254 12275.35 55.30 54569.18 88888.00 2015-09-11 10:50:38.000 254 12275.38 55.35 54569.18 88888.00 2015-09-11 10:50:38.125 254 12275.38 55.42 54569.18 88888.00 2015-09-11 10:50:38.250 254 12275.45 55.45 54569.22 88888.00 2015-09-11 10:50:38.375 254 12275.55 55.50 54569.22 88888.00 2015-09-11 10:50:38.500 254 12275.58 55.55 54569.22 88888.00 2015-09-11 10:50:38.625 254 12275.58 55.60 54569.22 88888.00 2015-09-11 10:50:38.750 254 12275.67 55.65 54569.22 88888.00 2015-09-11 10:50:38.875 254 12275.80 55.67 54569.18 88888.00 2015-09-11 10:50:39.000 254 12275.95 55.70 54569.18 88888.00 2015-09-11 10:50:39.125 254 12275.98 55.75 54569.15 88888.00 2015-09-11 10:50:39.250 254 12276.02 55.77 54569.15 88888.00 2015-09-11 10:50:39.375 254 12276.08 55.83 54569.15 88888.00 2015-09-11 10:50:39.500 254 12276.15 55.85 54569.12 88888.00 2015-09-11 10:50:39.625 254 12276.27 55.85 54569.12 88888.00 2015-09-11 10:50:39.750 254 12276.35 55.88 54569.12 88888.00 2015-09-11 10:50:39.875 254 12276.35 55.92 54569.07 88888.00 2015-09-11 10:50:40.000 254 12276.45 56.00 54569.07 88888.00 2015-09-11 10:50:40.125 254 12276.55 56.05 54569.07 88888.00 2015-09-11 10:50:40.250 254 12276.62 56.02 54569.00 88888.00 2015-09-11 10:50:40.375 254 12276.75 56.10 54569.00 88888.00 2015-09-11 10:50:40.500 254 12276.83 56.15 54568.97 88888.00 2015-09-11 10:50:40.625 254 12276.92 56.23 54568.95 88888.00 2015-09-11 10:50:40.750 254 12276.98 56.30 54568.95 88888.00 2015-09-11 10:50:40.875 254 12277.05 56.35 54568.93 88888.00 2015-09-11 10:50:41.000 254 12277.12 56.42 54568.90 88888.00 2015-09-11 10:50:41.125 254 12277.23 56.45 54568.88 88888.00 2015-09-11 10:50:41.250 254 12277.27 56.48 54568.88 88888.00 2015-09-11 10:50:41.375 254 12277.30 56.52 54568.88 88888.00 2015-09-11 10:50:41.500 254 12277.35 56.55 54568.85 88888.00 2015-09-11 10:50:41.625 254 12277.48 56.55 54568.80 88888.00 2015-09-11 10:50:41.750 254 12277.55 56.58 54568.82 88888.00 2015-09-11 10:50:41.875 254 12277.60 56.58 54568.82 88888.00 2015-09-11 10:50:42.000 254 12277.65 56.55 54568.80 88888.00 2015-09-11 10:50:42.125 254 12277.73 56.60 54568.80 88888.00 2015-09-11 10:50:42.250 254 12277.75 56.55 54568.80 88888.00 2015-09-11 10:50:42.375 254 12277.85 56.55 54568.78 88888.00 2015-09-11 10:50:42.500 254 12277.92 56.55 54568.80 88888.00 2015-09-11 10:50:42.625 254 12277.95 56.58 54568.80 88888.00 2015-09-11 10:50:42.750 254 12277.98 56.58 54568.80 88888.00 2015-09-11 10:50:42.875 254 12278.05 56.60 54568.80 88888.00 2015-09-11 10:50:43.000 254 12278.17 56.60 54568.78 88888.00 2015-09-11 10:50:43.125 254 12278.23 56.65 54568.80 88888.00 2015-09-11 10:50:43.250 254 12278.27 56.65 54568.80 88888.00 2015-09-11 10:50:43.375 254 12278.38 56.70 54568.80 88888.00 2015-09-11 10:50:43.500 254 12278.42 56.70 54568.82 88888.00 2015-09-11 10:50:43.625 254 12278.42 56.70 54568.82 88888.00 2015-09-11 10:50:43.750 254 12278.42 56.73 54568.82 88888.00 2015-09-11 10:50:43.875 254 12278.42 56.73 54568.82 88888.00 2015-09-11 10:50:44.000 254 12278.48 56.75 54568.85 88888.00 2015-09-11 10:50:44.125 254 12278.58 56.80 54568.88 88888.00 2015-09-11 10:50:44.250 254 12278.62 56.80 54568.88 88888.00 2015-09-11 10:50:44.375 254 12278.67 56.83 54568.88 88888.00 2015-09-11 10:50:44.500 254 12278.70 56.80 54568.88 88888.00 2015-09-11 10:50:44.625 254 12278.77 56.83 54568.88 88888.00 2015-09-11 10:50:44.750 254 12278.83 56.88 54568.90 88888.00 2015-09-11 10:50:44.875 254 12278.83 56.92 54568.93 88888.00 2015-09-11 10:50:45.000 254 12278.88 56.95 54568.93 88888.00 2015-09-11 10:50:45.125 254 12278.95 56.98 54568.95 88888.00 2015-09-11 10:50:45.250 254 12278.98 57.00 54568.97 88888.00 2015-09-11 10:50:45.375 254 12278.95 57.02 54568.97 88888.00 2015-09-11 10:50:45.500 254 12278.98 57.02 54569.00 88888.00 2015-09-11 10:50:45.625 254 12278.98 57.05 54568.97 88888.00 2015-09-11 10:50:45.750 254 12279.05 57.12 54569.00 88888.00 2015-09-11 10:50:45.875 254 12279.10 57.12 54569.03 88888.00 2015-09-11 10:50:46.000 254 12279.17 57.10 54569.00 88888.00 2015-09-11 10:50:46.125 254 12279.20 57.10 54569.05 88888.00 2015-09-11 10:50:46.250 254 12279.23 57.10 54569.07 88888.00 2015-09-11 10:50:46.375 254 12279.27 57.12 54569.05 88888.00 2015-09-11 10:50:46.500 254 12279.33 57.10 54569.10 88888.00 2015-09-11 10:50:46.625 254 12279.40 57.08 54569.10 88888.00 2015-09-11 10:50:46.750 254 12279.52 57.00 54569.10 88888.00 2015-09-11 10:50:46.875 254 12279.65 56.95 54569.07 88888.00 2015-09-11 10:50:47.000 254 12279.77 56.92 54569.05 88888.00 2015-09-11 10:50:47.125 254 12279.90 56.88 54569.05 88888.00 2015-09-11 10:50:47.250 254 12279.98 56.80 54569.10 88888.00 2015-09-11 10:50:47.375 254 12280.05 56.75 54569.10 88888.00 2015-09-11 10:50:47.500 254 12280.12 56.70 54569.10 88888.00 2015-09-11 10:50:47.625 254 12280.20 56.60 54569.10 88888.00 2015-09-11 10:50:47.750 254 12280.33 56.52 54569.12 88888.00 2015-09-11 10:50:47.875 254 12280.45 56.45 54569.15 88888.00 2015-09-11 10:50:48.000 254 12280.60 56.40 54569.12 88888.00 2015-09-11 10:50:48.125 254 12280.65 56.33 54569.12 88888.00 2015-09-11 10:50:48.250 254 12280.67 56.25 54569.12 88888.00 2015-09-11 10:50:48.375 254 12280.83 56.23 54569.15 88888.00 2015-09-11 10:50:48.500 254 12281.00 56.17 54569.15 88888.00 2015-09-11 10:50:48.625 254 12281.10 56.12 54569.20 88888.00 2015-09-11 10:50:48.750 254 12281.15 56.12 54569.25 88888.00 2015-09-11 10:50:48.875 254 12281.17 56.05 54569.25 88888.00 2015-09-11 10:50:49.000 254 12281.23 56.05 54569.28 88888.00 2015-09-11 10:50:49.125 254 12281.35 56.02 54569.28 88888.00 2015-09-11 10:50:49.250 254 12281.40 56.05 54569.32 88888.00 2015-09-11 10:50:49.375 254 12281.42 56.05 54569.32 88888.00 2015-09-11 10:50:49.500 254 12281.40 56.10 54569.40 88888.00 2015-09-11 10:50:49.625 254 12281.40 56.15 54569.40 88888.00 2015-09-11 10:50:49.750 254 12281.45 56.17 54569.45 88888.00 2015-09-11 10:50:49.875 254 12281.45 56.23 54569.47 88888.00 2015-09-11 10:50:50.000 254 12281.52 56.30 54569.50 88888.00 2015-09-11 10:50:50.125 254 12281.52 56.35 54569.53 88888.00 2015-09-11 10:50:50.250 254 12281.45 56.40 54569.57 88888.00 2015-09-11 10:50:50.375 254 12281.48 56.48 54569.62 88888.00 2015-09-11 10:50:50.500 254 12281.50 56.55 54569.62 88888.00 2015-09-11 10:50:50.625 254 12281.48 56.65 54569.68 88888.00 2015-09-11 10:50:50.750 254 12281.42 56.73 54569.70 88888.00 2015-09-11 10:50:50.875 254 12281.45 56.80 54569.72 88888.00 2015-09-11 10:50:51.000 254 12281.52 56.83 54569.75 88888.00 2015-09-11 10:50:51.125 254 12281.52 56.83 54569.75 88888.00 2015-09-11 10:50:51.250 254 12281.52 56.88 54569.78 88888.00 2015-09-11 10:50:51.375 254 12281.58 56.92 54569.80 88888.00 2015-09-11 10:50:51.500 254 12281.65 56.92 54569.82 88888.00 2015-09-11 10:50:51.625 254 12281.65 56.92 54569.85 88888.00 2015-09-11 10:50:51.750 254 12281.67 56.88 54569.85 88888.00 2015-09-11 10:50:51.875 254 12281.73 56.85 54569.88 88888.00 2015-09-11 10:50:52.000 254 12281.80 56.83 54569.88 88888.00 2015-09-11 10:50:52.125 254 12281.88 56.77 54569.93 88888.00 2015-09-11 10:50:52.250 254 12281.92 56.70 54569.93 88888.00 2015-09-11 10:50:52.375 254 12282.02 56.67 54569.93 88888.00 2015-09-11 10:50:52.500 254 12282.05 56.60 54569.95 88888.00 2015-09-11 10:50:52.625 254 12282.17 56.58 54569.97 88888.00 2015-09-11 10:50:52.750 254 12282.20 56.45 54569.97 88888.00 2015-09-11 10:50:52.875 254 12282.23 56.35 54569.97 88888.00 2015-09-11 10:50:53.000 254 12282.33 56.23 54570.00 88888.00 2015-09-11 10:50:53.125 254 12282.35 56.17 54570.05 88888.00 2015-09-11 10:50:53.250 254 12282.33 56.08 54570.05 88888.00 2015-09-11 10:50:53.375 254 12282.27 56.00 54570.07 88888.00 2015-09-11 10:50:53.500 254 12282.30 55.92 54570.10 88888.00 2015-09-11 10:50:53.625 254 12282.35 55.85 54570.12 88888.00 2015-09-11 10:50:53.750 254 12282.35 55.77 54570.18 88888.00 2015-09-11 10:50:53.875 254 12282.33 55.73 54570.20 88888.00 2015-09-11 10:50:54.000 254 12282.35 55.67 54570.20 88888.00 2015-09-11 10:50:54.125 254 12282.35 55.62 54570.22 88888.00 2015-09-11 10:50:54.250 254 12282.25 55.52 54570.30 88888.00 2015-09-11 10:50:54.375 254 12282.15 55.50 54570.32 88888.00 2015-09-11 10:50:54.500 254 12282.15 55.48 54570.35 88888.00 2015-09-11 10:50:54.625 254 12282.17 55.48 54570.38 88888.00 2015-09-11 10:50:54.750 254 12282.12 55.45 54570.43 88888.00 2015-09-11 10:50:54.875 254 12282.02 55.38 54570.45 88888.00 2015-09-11 10:50:55.000 254 12281.85 55.30 54570.45 88888.00 2015-09-11 10:50:55.125 254 12281.75 55.27 54570.50 88888.00 2015-09-11 10:50:55.250 254 12281.75 55.20 54570.57 88888.00 2015-09-11 10:50:55.375 254 12281.67 55.15 54570.60 88888.00 2015-09-11 10:50:55.500 254 12281.55 55.10 54570.65 88888.00 2015-09-11 10:50:55.625 254 12281.45 55.05 54570.70 88888.00 2015-09-11 10:50:55.750 254 12281.33 54.95 54570.75 88888.00 2015-09-11 10:50:55.875 254 12281.30 54.90 54570.75 88888.00 2015-09-11 10:50:56.000 254 12281.23 54.85 54570.82 88888.00 2015-09-11 10:50:56.125 254 12281.17 54.77 54570.85 88888.00 2015-09-11 10:50:56.250 254 12281.17 54.65 54570.90 88888.00 2015-09-11 10:50:56.375 254 12281.15 54.62 54570.95 88888.00 2015-09-11 10:50:56.500 254 12281.12 54.60 54571.00 88888.00 2015-09-11 10:50:56.625 254 12281.15 54.58 54571.05 88888.00 2015-09-11 10:50:56.750 254 12281.20 54.55 54571.07 88888.00 2015-09-11 10:50:56.875 254 12281.30 54.52 54571.10 88888.00 2015-09-11 10:50:57.000 254 12281.25 54.45 54571.15 88888.00 2015-09-11 10:50:57.125 254 12281.25 54.42 54571.18 88888.00 2015-09-11 10:50:57.250 254 12281.33 54.38 54571.22 88888.00 2015-09-11 10:50:57.375 254 12281.38 54.35 54571.22 88888.00 2015-09-11 10:50:57.500 254 12281.38 54.30 54571.25 88888.00 2015-09-11 10:50:57.625 254 12281.45 54.23 54571.30 88888.00 2015-09-11 10:50:57.750 254 12281.58 54.17 54571.35 88888.00 2015-09-11 10:50:57.875 254 12281.62 54.12 54571.38 88888.00 2015-09-11 10:50:58.000 254 12281.70 54.05 54571.40 88888.00 2015-09-11 10:50:58.125 254 12281.75 54.00 54571.45 88888.00 2015-09-11 10:50:58.250 254 12281.88 53.98 54571.50 88888.00 2015-09-11 10:50:58.375 254 12281.95 53.95 54571.53 88888.00 2015-09-11 10:50:58.500 254 12281.98 53.88 54571.53 88888.00 2015-09-11 10:50:58.625 254 12281.98 53.85 54571.53 88888.00 2015-09-11 10:50:58.750 254 12281.95 53.80 54571.57 88888.00 2015-09-11 10:50:58.875 254 12282.00 53.77 54571.62 88888.00 2015-09-11 10:50:59.000 254 12282.02 53.73 54571.62 88888.00 2015-09-11 10:50:59.125 254 12282.10 53.62 54571.68 88888.00 2015-09-11 10:50:59.250 254 12282.12 53.60 54571.70 88888.00 2015-09-11 10:50:59.375 254 12282.15 53.62 54571.70 88888.00 2015-09-11 10:50:59.500 254 12282.15 53.60 54571.72 88888.00 2015-09-11 10:50:59.625 254 12282.12 53.55 54571.75 88888.00 2015-09-11 10:50:59.750 254 12282.15 53.55 54571.78 88888.00 2015-09-11 10:50:59.875 254 12282.20 53.52 54571.80 88888.00 2015-09-11 10:51:00.000 254 12282.20 53.52 54571.80 88888.00 2015-09-11 10:51:00.125 254 12282.15 53.52 54571.82 88888.00 2015-09-11 10:51:00.250 254 12282.15 53.45 54571.85 88888.00 2015-09-11 10:51:00.375 254 12282.15 53.45 54571.85 88888.00 2015-09-11 10:51:00.500 254 12282.12 53.45 54571.88 88888.00 2015-09-11 10:51:00.625 254 12282.08 53.40 54571.93 88888.00 2015-09-11 10:51:00.750 254 12282.12 53.35 54571.90 88888.00 2015-09-11 10:51:00.875 254 12282.25 53.33 54571.93 88888.00 2015-09-11 10:51:01.000 254 12282.38 53.33 54571.95 88888.00 2015-09-11 10:51:01.125 254 12282.30 53.27 54571.97 88888.00 2015-09-11 10:51:01.250 254 12282.25 53.25 54572.00 88888.00 2015-09-11 10:51:01.375 254 12282.33 53.25 54572.03 88888.00 2015-09-11 10:51:01.500 254 12282.33 53.20 54572.03 88888.00 2015-09-11 10:51:01.625 254 12282.25 53.20 54572.07 88888.00 2015-09-11 10:51:01.750 254 12282.30 53.20 54572.07 88888.00 2015-09-11 10:51:01.875 254 12282.38 53.20 54572.12 88888.00 2015-09-11 10:51:02.000 254 12282.40 53.17 54572.10 88888.00 2015-09-11 10:51:02.125 254 12282.42 53.12 54572.15 88888.00 2015-09-11 10:51:02.250 254 12282.40 53.10 54572.20 88888.00 2015-09-11 10:51:02.375 254 12282.40 53.08 54572.25 88888.00 2015-09-11 10:51:02.500 254 12282.35 53.05 54572.22 88888.00 2015-09-11 10:51:02.625 254 12282.38 53.00 54572.25 88888.00 2015-09-11 10:51:02.750 254 12282.48 52.95 54572.30 88888.00 2015-09-11 10:51:02.875 254 12282.48 52.92 54572.30 88888.00 2015-09-11 10:51:03.000 254 12282.42 52.90 54572.32 88888.00 2015-09-11 10:51:03.125 254 12282.38 52.83 54572.38 88888.00 2015-09-11 10:51:03.250 254 12282.35 52.75 54572.43 88888.00 2015-09-11 10:51:03.375 254 12282.40 52.73 54572.43 88888.00 2015-09-11 10:51:03.500 254 12282.40 52.67 54572.43 88888.00 2015-09-11 10:51:03.625 254 12282.38 52.62 54572.47 88888.00 2015-09-11 10:51:03.750 254 12282.38 52.55 54572.53 88888.00 2015-09-11 10:51:03.875 254 12282.38 52.50 54572.53 88888.00 2015-09-11 10:51:04.000 254 12282.35 52.42 54572.57 88888.00 2015-09-11 10:51:04.125 254 12282.33 52.42 54572.62 88888.00 2015-09-11 10:51:04.250 254 12282.27 52.38 54572.68 88888.00 2015-09-11 10:51:04.375 254 12282.30 52.33 54572.72 88888.00 2015-09-11 10:51:04.500 254 12282.33 52.27 54572.75 88888.00 2015-09-11 10:51:04.625 254 12282.25 52.25 54572.80 88888.00 2015-09-11 10:51:04.750 254 12282.20 52.25 54572.85 88888.00 2015-09-11 10:51:04.875 254 12282.17 52.23 54572.90 88888.00 2015-09-11 10:51:05.000 254 12282.08 52.20 54572.93 88888.00 2015-09-11 10:51:05.125 254 12281.98 52.15 54572.97 88888.00 2015-09-11 10:51:05.250 254 12281.92 52.10 54573.03 88888.00 2015-09-11 10:51:05.375 254 12281.90 52.10 54573.05 88888.00 2015-09-11 10:51:05.500 254 12281.88 52.12 54573.10 88888.00 2015-09-11 10:51:05.625 254 12281.83 52.10 54573.18 88888.00 2015-09-11 10:51:05.750 254 12281.73 52.08 54573.25 88888.00 2015-09-11 10:51:05.875 254 12281.65 52.05 54573.28 88888.00 2015-09-11 10:51:06.000 254 12281.58 52.02 54573.32 88888.00 2015-09-11 10:51:06.125 254 12281.48 52.02 54573.43 88888.00 2015-09-11 10:51:06.250 254 12281.40 52.02 54573.50 88888.00 2015-09-11 10:51:06.375 254 12281.38 52.02 54573.53 88888.00 2015-09-11 10:51:06.500 254 12281.35 52.00 54573.57 88888.00 2015-09-11 10:51:06.625 254 12281.25 52.00 54573.65 88888.00 2015-09-11 10:51:06.750 254 12281.23 52.02 54573.68 88888.00 2015-09-11 10:51:06.875 254 12281.17 52.02 54573.75 88888.00 2015-09-11 10:51:07.000 254 12281.10 52.00 54573.80 88888.00 2015-09-11 10:51:07.125 254 12281.02 52.00 54573.85 88888.00 2015-09-11 10:51:07.250 254 12281.00 51.98 54573.95 88888.00 2015-09-11 10:51:07.375 254 12281.02 51.95 54574.00 88888.00 2015-09-11 10:51:07.500 254 12280.98 51.95 54574.05 88888.00 2015-09-11 10:51:07.625 254 12280.90 51.92 54574.10 88888.00 2015-09-11 10:51:07.750 254 12280.88 51.90 54574.12 88888.00 2015-09-11 10:51:07.875 254 12280.80 51.90 54574.20 88888.00 2015-09-11 10:51:08.000 254 12280.75 51.90 54574.28 88888.00 2015-09-11 10:51:08.125 254 12280.73 51.85 54574.32 88888.00 2015-09-11 10:51:08.250 254 12280.67 51.80 54574.40 88888.00 2015-09-11 10:51:08.375 254 12280.65 51.83 54574.43 88888.00 2015-09-11 10:51:08.500 254 12280.62 51.83 54574.50 88888.00 2015-09-11 10:51:08.625 254 12280.58 51.77 54574.53 88888.00 2015-09-11 10:51:08.750 254 12280.55 51.73 54574.57 88888.00 2015-09-11 10:51:08.875 254 12280.55 51.73 54574.62 88888.00 2015-09-11 10:51:09.000 254 12280.52 51.70 54574.68 88888.00 2015-09-11 10:51:09.125 254 12280.48 51.65 54574.70 88888.00 2015-09-11 10:51:09.250 254 12280.48 51.62 54574.78 88888.00 2015-09-11 10:51:09.375 254 12280.50 51.65 54574.80 88888.00 2015-09-11 10:51:09.500 254 12280.48 51.62 54574.85 88888.00 2015-09-11 10:51:09.625 254 12280.52 51.60 54574.90 88888.00 2015-09-11 10:51:09.750 254 12280.55 51.62 54574.95 88888.00 2015-09-11 10:51:09.875 254 12280.52 51.62 54575.00 88888.00 2015-09-11 10:51:10.000 254 12280.48 51.65 54575.05 88888.00 2015-09-11 10:51:10.125 254 12280.45 51.62 54575.10 88888.00 2015-09-11 10:51:10.250 254 12280.38 51.60 54575.15 88888.00 2015-09-11 10:51:10.375 254 12280.40 51.60 54575.18 88888.00 2015-09-11 10:51:10.500 254 12280.42 51.58 54575.22 88888.00 2015-09-11 10:51:10.625 254 12280.42 51.60 54575.28 88888.00 2015-09-11 10:51:10.750 254 12280.40 51.60 54575.30 88888.00 2015-09-11 10:51:10.875 254 12280.33 51.60 54575.35 88888.00 2015-09-11 10:51:11.000 254 12280.33 51.60 54575.38 88888.00 2015-09-11 10:51:11.125 254 12280.38 51.58 54575.43 88888.00 2015-09-11 10:51:11.250 254 12280.33 51.55 54575.47 88888.00 2015-09-11 10:51:11.375 254 12280.35 51.55 54575.53 88888.00 2015-09-11 10:51:11.500 254 12280.35 51.52 54575.60 88888.00 2015-09-11 10:51:11.625 254 12280.33 51.52 54575.62 88888.00 2015-09-11 10:51:11.750 254 12280.33 51.52 54575.68 88888.00 2015-09-11 10:51:11.875 254 12280.38 51.50 54575.70 88888.00 2015-09-11 10:51:12.000 254 12280.35 51.48 54575.75 88888.00 2015-09-11 10:51:12.125 254 12280.35 51.52 54575.80 88888.00 2015-09-11 10:51:12.250 254 12280.23 51.55 54575.85 88888.00 2015-09-11 10:51:12.375 254 12280.23 51.55 54575.85 88888.00 2015-09-11 10:51:12.500 254 12280.25 51.55 54575.90 88888.00 2015-09-11 10:51:12.625 254 12280.25 51.60 54575.97 88888.00 2015-09-11 10:51:12.750 254 12280.27 51.65 54576.00 88888.00 2015-09-11 10:51:12.875 254 12280.25 51.73 54576.05 88888.00 2015-09-11 10:51:13.000 254 12280.20 51.80 54576.07 88888.00 2015-09-11 10:51:13.125 254 12280.10 51.88 54576.12 88888.00 2015-09-11 10:51:13.250 254 12280.08 51.95 54576.18 88888.00 2015-09-11 10:51:13.375 254 12280.12 52.00 54576.20 88888.00 2015-09-11 10:51:13.500 254 12280.12 52.10 54576.25 88888.00 2015-09-11 10:51:13.625 254 12280.08 52.17 54576.30 88888.00 2015-09-11 10:51:13.750 254 12280.05 52.25 54576.35 88888.00 2015-09-11 10:51:13.875 254 12280.00 52.33 54576.43 88888.00 2015-09-11 10:51:14.000 254 12280.00 52.42 54576.43 88888.00 2015-09-11 10:51:14.125 254 12280.05 52.52 54576.50 88888.00 2015-09-11 10:51:14.250 254 12280.15 52.60 54576.53 88888.00 2015-09-11 10:51:14.375 254 12280.20 52.67 54576.53 88888.00 2015-09-11 10:51:14.500 254 12280.17 52.75 54576.55 88888.00 2015-09-11 10:51:14.625 254 12280.23 52.77 54576.60 88888.00 2015-09-11 10:51:14.750 254 12280.33 52.83 54576.65 88888.00 2015-09-11 10:51:14.875 254 12280.50 52.90 54576.68 88888.00 2015-09-11 10:51:15.000 254 12280.60 52.92 54576.70 88888.00 2015-09-11 10:51:15.125 254 12280.67 52.95 54576.72 88888.00 2015-09-11 10:51:15.250 254 12280.75 53.00 54576.78 88888.00 2015-09-11 10:51:15.375 254 12280.83 53.02 54576.78 88888.00 2015-09-11 10:51:15.500 254 12280.90 53.00 54576.80 88888.00 2015-09-11 10:51:15.625 254 12281.10 53.02 54576.82 88888.00 2015-09-11 10:51:15.750 254 12281.27 53.02 54576.85 88888.00 2015-09-11 10:51:15.875 254 12281.38 53.00 54576.85 88888.00 2015-09-11 10:51:16.000 254 12281.48 52.95 54576.85 88888.00 2015-09-11 10:51:16.125 254 12281.62 52.92 54576.88 88888.00 2015-09-11 10:51:16.250 254 12281.75 52.92 54576.90 88888.00 2015-09-11 10:51:16.375 254 12281.90 52.90 54576.93 88888.00 2015-09-11 10:51:16.500 254 12282.10 52.88 54576.97 88888.00 2015-09-11 10:51:16.625 254 12282.23 52.88 54577.00 88888.00 2015-09-11 10:51:16.750 254 12282.25 52.85 54577.03 88888.00 2015-09-11 10:51:16.875 254 12282.35 52.80 54577.07 88888.00 2015-09-11 10:51:17.000 254 12282.40 52.77 54577.10 88888.00 2015-09-11 10:51:17.125 254 12282.52 52.77 54577.15 88888.00 2015-09-11 10:51:17.250 254 12282.52 52.70 54577.25 88888.00 2015-09-11 10:51:17.375 254 12282.55 52.70 54577.28 88888.00 2015-09-11 10:51:17.500 254 12282.65 52.65 54577.32 88888.00 2015-09-11 10:51:17.625 254 12282.77 52.62 54577.38 88888.00 2015-09-11 10:51:17.750 254 12282.80 52.65 54577.43 88888.00 2015-09-11 10:51:17.875 254 12282.77 52.65 54577.47 88888.00 2015-09-11 10:51:18.000 254 12282.77 52.60 54577.53 88888.00 2015-09-11 10:51:18.125 254 12282.80 52.58 54577.55 88888.00 2015-09-11 10:51:18.250 254 12282.88 52.55 54577.62 88888.00 2015-09-11 10:51:18.375 254 12282.92 52.52 54577.65 88888.00 2015-09-11 10:51:18.500 254 12282.90 52.50 54577.72 88888.00 2015-09-11 10:51:18.625 254 12282.90 52.50 54577.78 88888.00 2015-09-11 10:51:18.750 254 12282.95 52.50 54577.82 88888.00 2015-09-11 10:51:18.875 254 12282.95 52.45 54577.85 88888.00 2015-09-11 10:51:19.000 254 12282.92 52.42 54577.90 88888.00 2015-09-11 10:51:19.125 254 12282.98 52.48 54577.97 88888.00 2015-09-11 10:51:19.250 254 12283.02 52.45 54578.00 88888.00 2015-09-11 10:51:19.375 254 12283.08 52.45 54578.05 88888.00 2015-09-11 10:51:19.500 254 12283.12 52.45 54578.07 88888.00 2015-09-11 10:51:19.625 254 12283.20 52.45 54578.10 88888.00 2015-09-11 10:51:19.750 254 12283.27 52.42 54578.10 88888.00 2015-09-11 10:51:19.875 254 12283.40 52.38 54578.12 88888.00 2015-09-11 10:51:20.000 254 12283.50 52.38 54578.15 88888.00 2015-09-11 10:51:20.125 254 12283.60 52.40 54578.22 88888.00 2015-09-11 10:51:20.250 254 12283.67 52.40 54578.30 88888.00 2015-09-11 10:51:20.375 254 12283.75 52.45 54578.32 88888.00 2015-09-11 10:51:20.500 254 12283.83 52.45 54578.32 88888.00 2015-09-11 10:51:20.625 254 12283.98 52.48 54578.35 88888.00 2015-09-11 10:51:20.750 254 12284.08 52.52 54578.38 88888.00 2015-09-11 10:51:20.875 254 12284.15 52.52 54578.40 88888.00 2015-09-11 10:51:21.000 254 12284.27 52.52 54578.40 88888.00 2015-09-11 10:51:21.125 254 12284.40 52.58 54578.43 88888.00 2015-09-11 10:51:21.250 254 12284.50 52.58 54578.47 88888.00 2015-09-11 10:51:21.375 254 12284.60 52.60 54578.47 88888.00 2015-09-11 10:51:21.500 254 12284.77 52.58 54578.47 88888.00 2015-09-11 10:51:21.625 254 12284.90 52.60 54578.50 88888.00 2015-09-11 10:51:21.750 254 12285.02 52.65 54578.57 88888.00 2015-09-11 10:51:21.875 254 12285.08 52.70 54578.53 88888.00 2015-09-11 10:51:22.000 254 12285.15 52.70 54578.53 88888.00 2015-09-11 10:51:22.125 254 12285.23 52.70 54578.57 88888.00 2015-09-11 10:51:22.250 254 12285.33 52.73 54578.65 88888.00 2015-09-11 10:51:22.375 254 12285.42 52.77 54578.62 88888.00 2015-09-11 10:51:22.500 254 12285.45 52.83 54578.62 88888.00 2015-09-11 10:51:22.625 254 12285.58 52.83 54578.68 88888.00 2015-09-11 10:51:22.750 254 12285.65 52.83 54578.72 88888.00 2015-09-11 10:51:22.875 254 12285.62 52.85 54578.72 88888.00 2015-09-11 10:51:23.000 254 12285.70 52.88 54578.78 88888.00 2015-09-11 10:51:23.125 254 12285.75 52.90 54578.82 88888.00 2015-09-11 10:51:23.250 254 12285.73 52.95 54578.88 88888.00 2015-09-11 10:51:23.375 254 12285.75 52.95 54578.90 88888.00 2015-09-11 10:51:23.500 254 12285.80 53.00 54578.93 88888.00 2015-09-11 10:51:23.625 254 12285.83 53.05 54578.97 88888.00 2015-09-11 10:51:23.750 254 12285.80 53.08 54579.05 88888.00 2015-09-11 10:51:23.875 254 12285.75 53.12 54579.07 88888.00 2015-09-11 10:51:24.000 254 12285.75 53.15 54579.12 88888.00 2015-09-11 10:51:24.125 254 12285.75 53.17 54579.20 88888.00 2015-09-11 10:51:24.250 254 12285.73 53.15 54579.25 88888.00 2015-09-11 10:51:24.375 254 12285.70 53.15 54579.25 88888.00 2015-09-11 10:51:24.500 254 12285.75 53.15 54579.32 88888.00 2015-09-11 10:51:24.625 254 12285.77 53.17 54579.38 88888.00 2015-09-11 10:51:24.750 254 12285.75 53.15 54579.43 88888.00 2015-09-11 10:51:24.875 254 12285.75 53.08 54579.47 88888.00 2015-09-11 10:51:25.000 254 12285.83 53.05 54579.50 88888.00 2015-09-11 10:51:25.125 254 12285.77 53.05 54579.55 88888.00 2015-09-11 10:51:25.250 254 12285.75 53.00 54579.60 88888.00 2015-09-11 10:51:25.375 254 12285.73 52.98 54579.62 88888.00 2015-09-11 10:51:25.500 254 12285.70 52.98 54579.62 88888.00 2015-09-11 10:51:25.625 254 12285.67 52.95 54579.70 88888.00 2015-09-11 10:51:25.750 254 12285.67 52.95 54579.72 88888.00 2015-09-11 10:51:25.875 254 12285.70 52.92 54579.82 88888.00 2015-09-11 10:51:26.000 254 12285.70 52.88 54579.88 88888.00 2015-09-11 10:51:26.125 254 12285.65 52.83 54579.90 88888.00 2015-09-11 10:51:26.250 254 12285.55 52.77 54579.95 88888.00 2015-09-11 10:51:26.375 254 12285.62 52.77 54579.97 88888.00 2015-09-11 10:51:26.500 254 12285.67 52.75 54580.03 88888.00 2015-09-11 10:51:26.625 254 12285.73 52.67 54580.07 88888.00 2015-09-11 10:51:26.750 254 12285.80 52.62 54580.10 88888.00 2015-09-11 10:51:26.875 254 12285.85 52.55 54580.12 88888.00 2015-09-11 10:51:27.000 254 12285.90 52.48 54580.12 88888.00 2015-09-11 10:51:27.125 254 12285.95 52.38 54580.18 88888.00 2015-09-11 10:51:27.250 254 12285.90 52.33 54580.22 88888.00 2015-09-11 10:51:27.375 254 12286.02 52.25 54580.22 88888.00 2015-09-11 10:51:27.500 254 12286.08 52.23 54580.28 88888.00 2015-09-11 10:51:27.625 254 12286.10 52.15 54580.32 88888.00 2015-09-11 10:51:27.750 254 12286.15 52.08 54580.38 88888.00 2015-09-11 10:51:27.875 254 12286.27 52.02 54580.40 88888.00 2015-09-11 10:51:28.000 254 12286.38 51.95 54580.43 88888.00 2015-09-11 10:51:28.125 254 12286.40 51.92 54580.50 88888.00 2015-09-11 10:51:28.250 254 12286.40 51.88 54580.55 88888.00 2015-09-11 10:51:28.375 254 12286.42 51.88 54580.57 88888.00 2015-09-11 10:51:28.500 254 12286.42 51.85 54580.65 88888.00 2015-09-11 10:51:28.625 254 12286.48 51.85 54580.72 88888.00 2015-09-11 10:51:28.750 254 12286.48 51.85 54580.78 88888.00 2015-09-11 10:51:28.875 254 12286.45 51.90 54580.82 88888.00 2015-09-11 10:51:29.000 254 12286.40 51.95 54580.90 88888.00 2015-09-11 10:51:29.125 254 12286.35 51.98 54580.97 88888.00 2015-09-11 10:51:29.250 254 12286.30 52.00 54581.05 88888.00 2015-09-11 10:51:29.375 254 12286.30 52.08 54581.10 88888.00 2015-09-11 10:51:29.500 254 12286.25 52.17 54581.18 88888.00 2015-09-11 10:51:29.625 254 12286.15 52.27 54581.25 88888.00 2015-09-11 10:51:29.750 254 12286.08 52.38 54581.35 88888.00 2015-09-11 10:51:29.875 254 12286.00 52.48 54581.43 88888.00 2015-09-11 10:51:30.000 254 12285.92 52.62 54581.53 88888.00 2015-09-11 10:51:30.125 254 12285.83 52.73 54581.57 88888.00 2015-09-11 10:51:30.250 254 12285.75 52.83 54581.70 88888.00 2015-09-11 10:51:30.375 254 12285.75 52.95 54581.75 88888.00 2015-09-11 10:51:30.500 254 12285.60 53.08 54581.85 88888.00 2015-09-11 10:51:30.625 254 12285.48 53.17 54581.95 88888.00 2015-09-11 10:51:30.750 254 12285.38 53.30 54582.07 88888.00 2015-09-11 10:51:30.875 254 12285.27 53.40 54582.12 88888.00 2015-09-11 10:51:31.000 254 12285.20 53.48 54582.20 88888.00 2015-09-11 10:51:31.125 254 12285.08 53.58 54582.30 88888.00 2015-09-11 10:51:31.250 254 12284.95 53.65 54582.38 88888.00 2015-09-11 10:51:31.375 254 12284.90 53.70 54582.45 88888.00 2015-09-11 10:51:31.500 254 12284.83 53.73 54582.53 88888.00 2015-09-11 10:51:31.625 254 12284.77 53.75 54582.62 88888.00 2015-09-11 10:51:31.750 254 12284.75 53.77 54582.70 88888.00 2015-09-11 10:51:31.875 254 12284.70 53.80 54582.75 88888.00 2015-09-11 10:51:32.000 254 12284.60 53.77 54582.82 88888.00 2015-09-11 10:51:32.125 254 12284.55 53.77 54582.90 88888.00 2015-09-11 10:51:32.250 254 12284.45 53.77 54582.97 88888.00 2015-09-11 10:51:32.375 254 12284.45 53.77 54583.03 88888.00 2015-09-11 10:51:32.500 254 12284.50 53.67 54583.10 88888.00 2015-09-11 10:51:32.625 254 12284.48 53.60 54583.18 88888.00 2015-09-11 10:51:32.750 254 12284.45 53.55 54583.22 88888.00 2015-09-11 10:51:32.875 254 12284.45 53.50 54583.25 88888.00 2015-09-11 10:51:33.000 254 12284.45 53.42 54583.28 88888.00 2015-09-11 10:51:33.125 254 12284.45 53.33 54583.35 88888.00 2015-09-11 10:51:33.250 254 12284.42 53.20 54583.40 88888.00 2015-09-11 10:51:33.375 254 12284.45 53.12 54583.45 88888.00 2015-09-11 10:51:33.500 254 12284.45 53.02 54583.53 88888.00 2015-09-11 10:51:33.625 254 12284.52 52.92 54583.57 88888.00 2015-09-11 10:51:33.750 254 12284.58 52.83 54583.57 88888.00 2015-09-11 10:51:33.875 254 12284.58 52.73 54583.62 88888.00 2015-09-11 10:51:34.000 254 12284.62 52.62 54583.68 88888.00 2015-09-11 10:51:34.125 254 12284.73 52.45 54583.75 88888.00 2015-09-11 10:51:34.250 254 12284.73 52.27 54583.80 88888.00 2015-09-11 10:51:34.375 254 12284.77 52.15 54583.82 88888.00 2015-09-11 10:51:34.500 254 12284.83 52.02 54583.88 88888.00 2015-09-11 10:51:34.625 254 12284.83 51.90 54583.93 88888.00 2015-09-11 10:51:34.750 254 12284.85 51.77 54583.97 88888.00 2015-09-11 10:51:34.875 254 12284.83 51.65 54584.00 88888.00 2015-09-11 10:51:35.000 254 12284.83 51.52 54584.03 88888.00 2015-09-11 10:51:35.125 254 12284.95 51.42 54584.07 88888.00 2015-09-11 10:51:35.250 254 12285.02 51.33 54584.10 88888.00 2015-09-11 10:51:35.375 254 12285.05 51.27 54584.15 88888.00 2015-09-11 10:51:35.500 254 12285.05 51.23 54584.20 88888.00 2015-09-11 10:51:35.625 254 12285.05 51.17 54584.28 88888.00 2015-09-11 10:51:35.750 254 12285.02 51.12 54584.32 88888.00 2015-09-11 10:51:35.875 254 12284.95 51.10 54584.40 88888.00 2015-09-11 10:51:36.000 254 12284.92 51.08 54584.47 88888.00 2015-09-11 10:51:36.125 254 12284.88 51.08 54584.57 88888.00 2015-09-11 10:51:36.250 254 12284.83 51.08 54584.65 88888.00 2015-09-11 10:51:36.375 254 12284.80 51.12 54584.75 88888.00 2015-09-11 10:51:36.500 254 12284.67 51.17 54584.80 88888.00 2015-09-11 10:51:36.625 254 12284.58 51.15 54584.88 88888.00 2015-09-11 10:51:36.750 254 12284.50 51.20 54584.97 88888.00 2015-09-11 10:51:36.875 254 12284.35 51.23 54585.07 88888.00 2015-09-11 10:51:37.000 254 12284.27 51.25 54585.15 88888.00 2015-09-11 10:51:37.125 254 12284.17 51.27 54585.22 88888.00 2015-09-11 10:51:37.250 254 12283.98 51.33 54585.38 88888.00 2015-09-11 10:51:37.375 254 12283.85 51.35 54585.45 88888.00 2015-09-11 10:51:37.500 254 12283.75 51.40 54585.53 88888.00 2015-09-11 10:51:37.625 254 12283.67 51.42 54585.62 88888.00 2015-09-11 10:51:37.750 254 12283.58 51.42 54585.70 88888.00 2015-09-11 10:51:37.875 254 12283.42 51.42 54585.78 88888.00 2015-09-11 10:51:38.000 254 12283.33 51.42 54585.88 88888.00 2015-09-11 10:51:38.125 254 12283.23 51.42 54585.97 88888.00 2015-09-11 10:51:38.250 254 12283.12 51.38 54586.07 88888.00 2015-09-11 10:51:38.375 254 12283.08 51.35 54586.10 88888.00 2015-09-11 10:51:38.500 254 12283.05 51.35 54586.22 88888.00 2015-09-11 10:51:38.625 254 12282.98 51.33 54586.30 88888.00 2015-09-11 10:51:38.750 254 12282.83 51.30 54586.35 88888.00 2015-09-11 10:51:38.875 254 12282.80 51.25 54586.43 88888.00 2015-09-11 10:51:39.000 254 12282.77 51.23 54586.53 88888.00 2015-09-11 10:51:39.125 254 12282.73 51.15 54586.62 88888.00 2015-09-11 10:51:39.250 254 12282.70 51.10 54586.68 88888.00 2015-09-11 10:51:39.375 254 12282.65 51.05 54586.70 88888.00 2015-09-11 10:51:39.500 254 12282.62 51.02 54586.78 88888.00 2015-09-11 10:51:39.625 254 12282.62 50.98 54586.82 88888.00 2015-09-11 10:51:39.750 254 12282.60 50.98 54586.90 88888.00 2015-09-11 10:51:39.875 254 12282.62 50.90 54586.95 88888.00 2015-09-11 10:51:40.000 254 12282.60 50.80 54586.97 88888.00 2015-09-11 10:51:40.125 254 12282.58 50.73 54587.05 88888.00 2015-09-11 10:51:40.250 254 12282.55 50.67 54587.12 88888.00 2015-09-11 10:51:40.375 254 12282.55 50.62 54587.15 88888.00 2015-09-11 10:51:40.500 254 12282.50 50.58 54587.20 88888.00 2015-09-11 10:51:40.625 254 12282.45 50.52 54587.25 88888.00 2015-09-11 10:51:40.750 254 12282.45 50.50 54587.30 88888.00 2015-09-11 10:51:40.875 254 12282.48 50.45 54587.32 88888.00 2015-09-11 10:51:41.000 254 12282.40 50.40 54587.38 88888.00 2015-09-11 10:51:41.125 254 12282.35 50.38 54587.43 88888.00 2015-09-11 10:51:41.250 254 12282.33 50.33 54587.50 88888.00 2015-09-11 10:51:41.375 254 12282.27 50.30 54587.55 88888.00 2015-09-11 10:51:41.500 254 12282.17 50.25 54587.57 88888.00 2015-09-11 10:51:41.625 254 12282.08 50.23 54587.65 88888.00 2015-09-11 10:51:41.750 254 12281.98 50.25 54587.72 88888.00 2015-09-11 10:51:41.875 254 12281.92 50.27 54587.80 88888.00 2015-09-11 10:51:42.000 254 12281.75 50.30 54587.85 88888.00 2015-09-11 10:51:42.125 254 12281.60 50.33 54587.90 88888.00 2015-09-11 10:51:42.250 254 12281.45 50.38 54588.00 88888.00 2015-09-11 10:51:42.375 254 12281.38 50.42 54588.07 88888.00 2015-09-11 10:51:42.500 254 12281.15 50.45 54588.15 88888.00 2015-09-11 10:51:42.625 254 12280.85 50.52 54588.20 88888.00 2015-09-11 10:51:42.750 254 12280.65 50.60 54588.28 88888.00 2015-09-11 10:51:42.875 254 12280.45 50.67 54588.40 88888.00 2015-09-11 10:51:43.000 254 12280.27 50.77 54588.45 88888.00 2015-09-11 10:51:43.125 254 12280.10 50.90 54588.50 88888.00 2015-09-11 10:51:43.250 254 12279.83 51.00 54588.62 88888.00 2015-09-11 10:51:43.375 254 12279.62 51.12 54588.68 88888.00 2015-09-11 10:51:43.500 254 12279.42 51.20 54588.78 88888.00 2015-09-11 10:51:43.625 254 12279.20 51.27 54588.82 88888.00 2015-09-11 10:51:43.750 254 12279.02 51.38 54588.90 88888.00 2015-09-11 10:51:43.875 254 12278.88 51.48 54588.97 88888.00 2015-09-11 10:51:44.000 254 12278.73 51.52 54589.03 88888.00 2015-09-11 10:51:44.125 254 12278.55 51.62 54589.12 88888.00 2015-09-11 10:51:44.250 254 12278.42 51.70 54589.22 88888.00 2015-09-11 10:51:44.375 254 12278.38 51.80 54589.22 88888.00 2015-09-11 10:51:44.500 254 12278.30 51.88 54589.30 88888.00 2015-09-11 10:51:44.625 254 12278.20 51.92 54589.38 88888.00 2015-09-11 10:51:44.750 254 12278.12 51.98 54589.43 88888.00 2015-09-11 10:51:44.875 254 12278.02 52.02 54589.50 88888.00 2015-09-11 10:51:45.000 254 12277.92 52.02 54589.53 88888.00 2015-09-11 10:51:45.125 254 12277.88 52.05 54589.60 88888.00 2015-09-11 10:51:45.250 254 12277.77 52.10 54589.65 88888.00 2015-09-11 10:51:45.375 254 12277.67 52.12 54589.70 88888.00 2015-09-11 10:51:45.500 254 12277.62 52.08 54589.72 88888.00 2015-09-11 10:51:45.625 254 12277.60 52.05 54589.75 88888.00 2015-09-11 10:51:45.750 254 12277.60 52.05 54589.82 88888.00 2015-09-11 10:51:45.875 254 12277.62 52.05 54589.85 88888.00 2015-09-11 10:51:46.000 254 12277.62 52.00 54589.88 88888.00 2015-09-11 10:51:46.125 254 12277.58 52.00 54589.93 88888.00 2015-09-11 10:51:46.250 254 12277.55 51.95 54589.93 88888.00 2015-09-11 10:51:46.375 254 12277.58 51.95 54589.97 88888.00 2015-09-11 10:51:46.500 254 12277.58 51.92 54590.00 88888.00 2015-09-11 10:51:46.625 254 12277.58 51.88 54590.05 88888.00 2015-09-11 10:51:46.750 254 12277.58 51.83 54590.07 88888.00 2015-09-11 10:51:46.875 254 12277.60 51.77 54590.12 88888.00 2015-09-11 10:51:47.000 254 12277.65 51.67 54590.15 88888.00 2015-09-11 10:51:47.125 254 12277.67 51.65 54590.18 88888.00 2015-09-11 10:51:47.250 254 12277.67 51.60 54590.20 88888.00 2015-09-11 10:51:47.375 254 12277.70 51.55 54590.25 88888.00 2015-09-11 10:51:47.500 254 12277.73 51.48 54590.25 88888.00 2015-09-11 10:51:47.625 254 12277.80 51.40 54590.28 88888.00 2015-09-11 10:51:47.750 254 12277.85 51.33 54590.32 88888.00 2015-09-11 10:51:47.875 254 12277.85 51.25 54590.38 88888.00 2015-09-11 10:51:48.000 254 12277.88 51.20 54590.40 88888.00 2015-09-11 10:51:48.125 254 12277.85 51.15 54590.45 88888.00 2015-09-11 10:51:48.250 254 12277.85 51.00 54590.53 88888.00 2015-09-11 10:51:48.375 254 12277.88 50.92 54590.53 88888.00 2015-09-11 10:51:48.500 254 12277.92 50.90 54590.57 88888.00 2015-09-11 10:51:48.625 254 12277.92 50.85 54590.65 88888.00 2015-09-11 10:51:48.750 254 12277.92 50.75 54590.68 88888.00 2015-09-11 10:51:48.875 254 12277.88 50.73 54590.72 88888.00 2015-09-11 10:51:49.000 254 12277.85 50.65 54590.75 88888.00 2015-09-11 10:51:49.125 254 12277.83 50.60 54590.85 88888.00 2015-09-11 10:51:49.250 254 12277.83 50.58 54590.93 88888.00 2015-09-11 10:51:49.375 254 12277.85 50.58 54590.95 88888.00 2015-09-11 10:51:49.500 254 12277.75 50.55 54591.05 88888.00 2015-09-11 10:51:49.625 254 12277.65 50.55 54591.10 88888.00 2015-09-11 10:51:49.750 254 12277.65 50.55 54591.18 88888.00 2015-09-11 10:51:49.875 254 12277.65 50.52 54591.22 88888.00 2015-09-11 10:51:50.000 254 12277.62 50.48 54591.30 88888.00 2015-09-11 10:51:50.125 254 12277.58 50.48 54591.38 88888.00 2015-09-11 10:51:50.250 254 12277.50 50.48 54591.47 88888.00 2015-09-11 10:51:50.375 254 12277.45 50.45 54591.53 88888.00 2015-09-11 10:51:50.500 254 12277.38 50.45 54591.60 88888.00 2015-09-11 10:51:50.625 254 12277.27 50.48 54591.65 88888.00 2015-09-11 10:51:50.750 254 12277.20 50.45 54591.75 88888.00 2015-09-11 10:51:50.875 254 12277.15 50.42 54591.82 88888.00 2015-09-11 10:51:51.000 254 12277.02 50.38 54591.90 88888.00 2015-09-11 10:51:51.125 254 12276.98 50.33 54592.00 88888.00 2015-09-11 10:51:51.250 254 12276.90 50.25 54592.07 88888.00 2015-09-11 10:51:51.375 254 12276.88 50.25 54592.10 88888.00 2015-09-11 10:51:51.500 254 12276.83 50.20 54592.15 88888.00 2015-09-11 10:51:51.625 254 12276.75 50.12 54592.22 88888.00 2015-09-11 10:51:51.750 254 12276.70 50.02 54592.30 88888.00 2015-09-11 10:51:51.875 254 12276.65 49.95 54592.35 88888.00 2015-09-11 10:51:52.000 254 12276.65 49.85 54592.38 88888.00 2015-09-11 10:51:52.125 254 12276.73 49.77 54592.45 88888.00 2015-09-11 10:51:52.250 254 12276.70 49.65 54592.53 88888.00 2015-09-11 10:51:52.375 254 12276.65 49.60 54592.55 88888.00 2015-09-11 10:51:52.500 254 12276.62 49.52 54592.62 88888.00 2015-09-11 10:51:52.625 254 12276.65 49.45 54592.70 88888.00 2015-09-11 10:51:52.750 254 12276.70 49.38 54592.72 88888.00 2015-09-11 10:51:52.875 254 12276.70 49.30 54592.78 88888.00 2015-09-11 10:51:53.000 254 12276.70 49.15 54592.82 88888.00 2015-09-11 10:51:53.125 254 12276.70 49.08 54592.88 88888.00 2015-09-11 10:51:53.250 254 12276.70 48.95 54592.93 88888.00 2015-09-11 10:51:53.375 254 12276.70 48.88 54592.95 88888.00 2015-09-11 10:51:53.500 254 12276.73 48.85 54592.97 88888.00 2015-09-11 10:51:53.625 254 12276.75 48.77 54593.03 88888.00 2015-09-11 10:51:53.750 254 12276.77 48.70 54593.07 88888.00 2015-09-11 10:51:53.875 254 12276.77 48.65 54593.12 88888.00 2015-09-11 10:51:54.000 254 12276.77 48.58 54593.18 88888.00 2015-09-11 10:51:54.125 254 12276.75 48.52 54593.20 88888.00 2015-09-11 10:51:54.250 254 12276.65 48.48 54593.25 88888.00 2015-09-11 10:51:54.375 254 12276.60 48.45 54593.28 88888.00 2015-09-11 10:51:54.500 254 12276.58 48.45 54593.35 88888.00 2015-09-11 10:51:54.625 254 12276.58 48.45 54593.38 88888.00 2015-09-11 10:51:54.750 254 12276.50 48.48 54593.43 88888.00 2015-09-11 10:51:54.875 254 12276.50 48.48 54593.45 88888.00 2015-09-11 10:51:55.000 254 12276.52 48.52 54593.50 88888.00 2015-09-11 10:51:55.125 254 12276.45 48.62 54593.55 88888.00 2015-09-11 10:51:55.250 254 12276.35 48.62 54593.55 88888.00 2015-09-11 10:51:55.375 254 12276.35 48.67 54593.55 88888.00 2015-09-11 10:51:55.500 254 12276.35 48.70 54593.57 88888.00 2015-09-11 10:51:55.625 254 12276.25 48.75 54593.60 88888.00 2015-09-11 10:51:55.750 254 12276.15 48.85 54593.68 88888.00 2015-09-11 10:51:55.875 254 12276.12 48.90 54593.72 88888.00 2015-09-11 10:51:56.000 254 12276.12 48.98 54593.78 88888.00 2015-09-11 10:51:56.125 254 12276.08 49.05 54593.80 88888.00 2015-09-11 10:51:56.250 254 12275.95 49.12 54593.82 88888.00 2015-09-11 10:51:56.375 254 12275.92 49.23 54593.85 88888.00 2015-09-11 10:51:56.500 254 12275.92 49.30 54593.88 88888.00 2015-09-11 10:51:56.625 254 12275.88 49.33 54593.90 88888.00 2015-09-11 10:51:56.750 254 12275.85 49.35 54593.93 88888.00 2015-09-11 10:51:56.875 254 12275.85 49.40 54593.97 88888.00 2015-09-11 10:51:57.000 254 12275.88 49.38 54593.97 88888.00 2015-09-11 10:51:57.125 254 12275.90 49.40 54594.03 88888.00 2015-09-11 10:51:57.250 254 12275.92 49.42 54594.05 88888.00 2015-09-11 10:51:57.375 254 12275.92 49.45 54594.05 88888.00 2015-09-11 10:51:57.500 254 12275.92 49.48 54594.07 88888.00 2015-09-11 10:51:57.625 254 12275.95 49.50 54594.10 88888.00 2015-09-11 10:51:57.750 254 12276.00 49.52 54594.15 88888.00 2015-09-11 10:51:57.875 254 12276.02 49.58 54594.18 88888.00 2015-09-11 10:51:58.000 254 12276.08 49.62 54594.18 88888.00 2015-09-11 10:51:58.125 254 12276.08 49.62 54594.20 88888.00 2015-09-11 10:51:58.250 254 12276.02 49.62 54594.25 88888.00 2015-09-11 10:51:58.375 254 12276.05 49.62 54594.28 88888.00 2015-09-11 10:51:58.500 254 12276.10 49.62 54594.30 88888.00 2015-09-11 10:51:58.625 254 12276.17 49.60 54594.30 88888.00 2015-09-11 10:51:58.750 254 12276.25 49.58 54594.32 88888.00 2015-09-11 10:51:58.875 254 12276.30 49.55 54594.32 88888.00 2015-09-11 10:51:59.000 254 12276.33 49.52 54594.35 88888.00 2015-09-11 10:51:59.125 254 12276.38 49.52 54594.43 88888.00 2015-09-11 10:51:59.250 254 12276.38 49.52 54594.45 88888.00 2015-09-11 10:51:59.375 254 12276.48 49.50 54594.45 88888.00 2015-09-11 10:51:59.500 254 12276.55 49.42 54594.47 88888.00 2015-09-11 10:51:59.625 254 12276.62 49.40 54594.53 88888.00 2015-09-11 10:51:59.750 254 12276.73 49.38 54594.53 88888.00 2015-09-11 10:51:59.875 254 12276.80 49.30 54594.55 88888.00 2015-09-11 10:52:00.000 254 12276.88 49.27 54594.53 88888.00 2015-09-11 10:52:00.125 254 12276.95 49.25 54594.55 88888.00 2015-09-11 10:52:00.250 254 12276.95 49.20 54594.57 88888.00 2015-09-11 10:52:00.375 254 12277.00 49.15 54594.60 88888.00 2015-09-11 10:52:00.500 254 12277.10 49.10 54594.62 88888.00 2015-09-11 10:52:00.625 254 12277.17 49.10 54594.65 88888.00 2015-09-11 10:52:00.750 254 12277.25 49.10 54594.70 88888.00 2015-09-11 10:52:00.875 254 12277.27 49.05 54594.70 88888.00 2015-09-11 10:52:01.000 254 12277.40 48.98 54594.70 88888.00 2015-09-11 10:52:01.125 254 12277.52 48.90 54594.75 88888.00 2015-09-11 10:52:01.250 254 12277.58 48.85 54594.80 88888.00 2015-09-11 10:52:01.375 254 12277.65 48.88 54594.82 88888.00 2015-09-11 10:52:01.500 254 12277.70 48.83 54594.88 88888.00 2015-09-11 10:52:01.625 254 12277.70 48.77 54594.93 88888.00 2015-09-11 10:52:01.750 254 12277.75 48.75 54594.95 88888.00 2015-09-11 10:52:01.875 254 12277.77 48.67 54594.97 88888.00 2015-09-11 10:52:02.000 254 12277.80 48.60 54595.03 88888.00 2015-09-11 10:52:02.125 254 12277.80 48.55 54595.05 88888.00 2015-09-11 10:52:02.250 254 12277.80 48.48 54595.07 88888.00 2015-09-11 10:52:02.375 254 12277.83 48.45 54595.10 88888.00 2015-09-11 10:52:02.500 254 12277.80 48.42 54595.12 88888.00 2015-09-11 10:52:02.625 254 12277.75 48.40 54595.18 88888.00 2015-09-11 10:52:02.750 254 12277.75 48.38 54595.22 88888.00 2015-09-11 10:52:02.875 254 12277.75 48.33 54595.25 88888.00 2015-09-11 10:52:03.000 254 12277.73 48.27 54595.28 88888.00 2015-09-11 10:52:03.125 254 12277.65 48.27 54595.32 88888.00 2015-09-11 10:52:03.250 254 12277.58 48.23 54595.40 88888.00 2015-09-11 10:52:03.375 254 12277.60 48.20 54595.40 88888.00 2015-09-11 10:52:03.500 254 12277.58 48.15 54595.43 88888.00 2015-09-11 10:52:03.625 254 12277.48 48.15 54595.47 88888.00 2015-09-11 10:52:03.750 254 12277.48 48.10 54595.55 88888.00 2015-09-11 10:52:03.875 254 12277.45 48.08 54595.60 88888.00 2015-09-11 10:52:04.000 254 12277.35 48.02 54595.62 88888.00 2015-09-11 10:52:04.125 254 12277.25 47.95 54595.68 88888.00 2015-09-11 10:52:04.250 254 12277.15 47.90 54595.72 88888.00 2015-09-11 10:52:04.375 254 12277.08 47.85 54595.78 88888.00 2015-09-11 10:52:04.500 254 12277.05 47.77 54595.78 88888.00 2015-09-11 10:52:04.625 254 12276.98 47.67 54595.82 88888.00 2015-09-11 10:52:04.750 254 12276.88 47.60 54595.88 88888.00 2015-09-11 10:52:04.875 254 12276.83 47.50 54595.93 88888.00 2015-09-11 10:52:05.000 254 12276.80 47.38 54595.95 88888.00 2015-09-11 10:52:05.125 254 12276.77 47.25 54595.97 88888.00 2015-09-11 10:52:05.250 254 12276.65 47.15 54596.03 88888.00 2015-09-11 10:52:05.375 254 12276.60 47.08 54596.05 88888.00 2015-09-11 10:52:05.500 254 12276.60 46.92 54596.07 88888.00 2015-09-11 10:52:05.625 254 12276.58 46.83 54596.12 88888.00 2015-09-11 10:52:05.750 254 12276.55 46.73 54596.15 88888.00 2015-09-11 10:52:05.875 254 12276.50 46.60 54596.20 88888.00 2015-09-11 10:52:06.000 254 12276.48 46.52 54596.22 88888.00 2015-09-11 10:52:06.125 254 12276.50 46.45 54596.28 88888.00 2015-09-11 10:52:06.250 254 12276.40 46.35 54596.35 88888.00 2015-09-11 10:52:06.375 254 12276.35 46.27 54596.40 88888.00 2015-09-11 10:52:06.500 254 12276.30 46.23 54596.45 88888.00 2015-09-11 10:52:06.625 254 12276.30 46.20 54596.50 88888.00 2015-09-11 10:52:06.750 254 12276.25 46.12 54596.55 88888.00 2015-09-11 10:52:06.875 254 12276.25 46.08 54596.55 88888.00 2015-09-11 10:52:07.000 254 12276.25 46.08 54596.60 88888.00 2015-09-11 10:52:07.125 254 12276.23 46.05 54596.68 88888.00 2015-09-11 10:52:07.250 254 12276.15 46.02 54596.72 88888.00 2015-09-11 10:52:07.375 254 12276.12 46.05 54596.75 88888.00 2015-09-11 10:52:07.500 254 12276.10 46.08 54596.80 88888.00 2015-09-11 10:52:07.625 254 12276.08 46.12 54596.88 88888.00 2015-09-11 10:52:07.750 254 12276.02 46.15 54596.93 88888.00 2015-09-11 10:52:07.875 254 12275.98 46.20 54596.97 88888.00 2015-09-11 10:52:08.000 254 12276.00 46.25 54597.03 88888.00 2015-09-11 10:52:08.125 254 12276.02 46.35 54597.10 88888.00 2015-09-11 10:52:08.250 254 12275.90 46.42 54597.18 88888.00 2015-09-11 10:52:08.375 254 12275.80 46.48 54597.22 88888.00 2015-09-11 10:52:08.500 254 12275.67 46.52 54597.28 88888.00 2015-09-11 10:52:08.625 254 12275.65 46.60 54597.35 88888.00 2015-09-11 10:52:08.750 254 12275.62 46.65 54597.40 88888.00 2015-09-11 10:52:08.875 254 12275.55 46.67 54597.47 88888.00 2015-09-11 10:52:09.000 254 12275.52 46.67 54597.55 88888.00 2015-09-11 10:52:09.125 254 12275.50 46.67 54597.60 88888.00 2015-09-11 10:52:09.250 254 12275.45 46.70 54597.72 88888.00 2015-09-11 10:52:09.375 254 12275.45 46.73 54597.75 88888.00 2015-09-11 10:52:09.500 254 12275.42 46.70 54597.85 88888.00 2015-09-11 10:52:09.625 254 12275.33 46.70 54597.90 88888.00 2015-09-11 10:52:09.750 254 12275.25 46.67 54598.00 88888.00 2015-09-11 10:52:09.875 254 12275.17 46.62 54598.07 88888.00 2015-09-11 10:52:10.000 254 12275.05 46.52 54598.10 88888.00 2015-09-11 10:52:10.125 254 12274.92 46.48 54598.15 88888.00 2015-09-11 10:52:10.250 254 12274.88 46.42 54598.22 88888.00 2015-09-11 10:52:10.375 254 12274.83 46.40 54598.30 88888.00 2015-09-11 10:52:10.500 254 12274.73 46.30 54598.35 88888.00 2015-09-11 10:52:10.625 254 12274.70 46.25 54598.40 88888.00 2015-09-11 10:52:10.750 254 12274.70 46.17 54598.47 88888.00 2015-09-11 10:52:10.875 254 12274.65 46.10 54598.53 88888.00 2015-09-11 10:52:11.000 254 12274.62 46.00 54598.55 88888.00 2015-09-11 10:52:11.125 254 12274.48 45.88 54598.65 88888.00 2015-09-11 10:52:11.250 254 12274.33 45.77 54598.75 88888.00 2015-09-11 10:52:11.375 254 12274.30 45.73 54598.78 88888.00 2015-09-11 10:52:11.500 254 12274.30 45.65 54598.85 88888.00 2015-09-11 10:52:11.625 254 12274.20 45.55 54598.88 88888.00 2015-09-11 10:52:11.750 254 12274.12 45.48 54598.90 88888.00 2015-09-11 10:52:11.875 254 12274.10 45.42 54598.95 88888.00 2015-09-11 10:52:12.000 254 12274.05 45.35 54599.00 88888.00 2015-09-11 10:52:12.125 254 12273.92 45.30 54599.07 88888.00 2015-09-11 10:52:12.250 254 12273.85 45.23 54599.12 88888.00 2015-09-11 10:52:12.375 254 12273.80 45.15 54599.15 88888.00 2015-09-11 10:52:12.500 254 12273.70 45.10 54599.18 88888.00 2015-09-11 10:52:12.625 254 12273.60 45.08 54599.25 88888.00 2015-09-11 10:52:12.750 254 12273.55 45.05 54599.30 88888.00 2015-09-11 10:52:12.875 254 12273.45 45.00 54599.38 88888.00 2015-09-11 10:52:13.000 254 12273.30 44.98 54599.40 88888.00 2015-09-11 10:52:13.125 254 12273.20 44.95 54599.47 88888.00 2015-09-11 10:52:13.250 254 12273.12 44.95 54599.53 88888.00 2015-09-11 10:52:13.375 254 12273.08 44.95 54599.60 88888.00 2015-09-11 10:52:13.500 254 12272.95 44.95 54599.65 88888.00 2015-09-11 10:52:13.625 254 12272.83 44.98 54599.68 88888.00 2015-09-11 10:52:13.750 254 12272.77 44.98 54599.78 88888.00 2015-09-11 10:52:13.875 254 12272.75 44.98 54599.85 88888.00 2015-09-11 10:52:14.000 254 12272.70 44.98 54599.88 88888.00 2015-09-11 10:52:14.125 254 12272.55 44.98 54599.95 88888.00 2015-09-11 10:52:14.250 254 12272.40 44.95 54600.03 88888.00 2015-09-11 10:52:14.375 254 12272.30 44.98 54600.07 88888.00 2015-09-11 10:52:14.500 254 12272.20 44.98 54600.12 88888.00 2015-09-11 10:52:14.625 254 12272.15 44.98 54600.20 88888.00 2015-09-11 10:52:14.750 254 12272.12 45.00 54600.25 88888.00 2015-09-11 10:52:14.875 254 12272.08 44.98 54600.28 88888.00 2015-09-11 10:52:15.000 254 12272.05 44.95 54600.32 88888.00 2015-09-11 10:52:15.125 254 12272.00 44.95 54600.40 88888.00 2015-09-11 10:52:15.250 254 12271.90 44.98 54600.47 88888.00 2015-09-11 10:52:15.375 254 12271.83 44.98 54600.53 88888.00 2015-09-11 10:52:15.500 254 12271.80 44.95 54600.57 88888.00 2015-09-11 10:52:15.625 254 12271.77 44.92 54600.62 88888.00 2015-09-11 10:52:15.750 254 12271.70 44.92 54600.68 88888.00 2015-09-11 10:52:15.875 254 12271.62 44.90 54600.72 88888.00 2015-09-11 10:52:16.000 254 12271.58 44.85 54600.75 88888.00 2015-09-11 10:52:16.125 254 12271.60 44.88 54600.88 88888.00 2015-09-11 10:52:16.250 254 12271.50 44.90 54600.90 88888.00 2015-09-11 10:52:16.375 254 12271.40 44.92 54600.93 88888.00 2015-09-11 10:52:16.500 254 12271.33 44.92 54600.97 88888.00 2015-09-11 10:52:16.625 254 12271.30 44.92 54601.05 88888.00 2015-09-11 10:52:16.750 254 12271.33 44.92 54601.15 88888.00 2015-09-11 10:52:16.875 254 12271.38 44.95 54601.18 88888.00 2015-09-11 10:52:17.000 254 12271.33 44.98 54601.25 88888.00 2015-09-11 10:52:17.125 254 12271.27 45.00 54601.28 88888.00 2015-09-11 10:52:17.250 254 12271.17 45.02 54601.35 88888.00 2015-09-11 10:52:17.375 254 12271.20 45.08 54601.40 88888.00 2015-09-11 10:52:17.500 254 12271.27 45.10 54601.45 88888.00 2015-09-11 10:52:17.625 254 12271.25 45.20 54601.45 88888.00 2015-09-11 10:52:17.750 254 12271.23 45.23 54601.53 88888.00 2015-09-11 10:52:17.875 254 12271.17 45.23 54601.57 88888.00 2015-09-11 10:52:18.000 254 12271.15 45.27 54601.60 88888.00 2015-09-11 10:52:18.125 254 12271.12 45.33 54601.68 88888.00 2015-09-11 10:52:18.250 254 12271.17 45.38 54601.72 88888.00 2015-09-11 10:52:18.375 254 12271.20 45.38 54601.75 88888.00 2015-09-11 10:52:18.500 254 12271.17 45.40 54601.80 88888.00 2015-09-11 10:52:18.625 254 12271.20 45.38 54601.82 88888.00 2015-09-11 10:52:18.750 254 12271.25 45.38 54601.80 88888.00 2015-09-11 10:52:18.875 254 12271.25 45.35 54601.85 88888.00 2015-09-11 10:52:19.000 254 12271.30 45.27 54601.85 88888.00 2015-09-11 10:52:19.125 254 12271.25 45.20 54601.90 88888.00 2015-09-11 10:52:19.250 254 12271.20 45.15 54601.93 88888.00 2015-09-11 10:52:19.375 254 12271.27 45.08 54601.95 88888.00 2015-09-11 10:52:19.500 254 12271.30 45.00 54601.95 88888.00 2015-09-11 10:52:19.625 254 12271.42 44.92 54601.97 88888.00 2015-09-11 10:52:19.750 254 12271.60 44.80 54601.97 88888.00 2015-09-11 10:52:19.875 254 12271.65 44.67 54602.00 88888.00 2015-09-11 10:52:20.000 254 12271.67 44.52 54602.03 88888.00 2015-09-11 10:52:20.125 254 12271.75 44.38 54602.03 88888.00 2015-09-11 10:52:20.250 254 12271.90 44.17 54602.03 88888.00 2015-09-11 10:52:20.375 254 12272.00 44.05 54602.03 88888.00 2015-09-11 10:52:20.500 254 12272.08 43.92 54602.03 88888.00 2015-09-11 10:52:20.625 254 12272.20 43.75 54602.00 88888.00 2015-09-11 10:52:20.750 254 12272.33 43.58 54602.03 88888.00 2015-09-11 10:52:20.875 254 12272.45 43.40 54602.00 88888.00 2015-09-11 10:52:21.000 254 12272.52 43.23 54602.00 88888.00 2015-09-11 10:52:21.125 254 12272.60 43.05 54602.00 88888.00 2015-09-11 10:52:21.250 254 12272.73 42.88 54602.03 88888.00 2015-09-11 10:52:21.375 254 12272.88 42.70 54602.03 88888.00 2015-09-11 10:52:21.500 254 12273.00 42.60 54602.03 88888.00 2015-09-11 10:52:21.625 254 12273.08 42.48 54602.03 88888.00 2015-09-11 10:52:21.750 254 12273.17 42.38 54602.03 88888.00 2015-09-11 10:52:21.875 254 12273.27 42.25 54602.03 88888.00 2015-09-11 10:52:22.000 254 12273.35 42.15 54602.05 88888.00 2015-09-11 10:52:22.125 254 12273.42 42.05 54602.05 88888.00 2015-09-11 10:52:22.250 254 12273.55 41.95 54602.10 88888.00 2015-09-11 10:52:22.375 254 12273.60 41.88 54602.10 88888.00 2015-09-11 10:52:22.500 254 12273.65 41.83 54602.10 88888.00 2015-09-11 10:52:22.625 254 12273.75 41.77 54602.15 88888.00 2015-09-11 10:52:22.750 254 12273.80 41.70 54602.18 88888.00 2015-09-11 10:52:22.875 254 12273.77 41.67 54602.20 88888.00 2015-09-11 10:52:23.000 254 12273.83 41.67 54602.22 88888.00 2015-09-11 10:52:23.125 254 12273.80 41.62 54602.28 88888.00 2015-09-11 10:52:23.250 254 12273.83 41.55 54602.30 88888.00 2015-09-11 10:52:23.375 254 12273.85 41.48 54602.32 88888.00 2015-09-11 10:52:23.500 254 12273.83 41.45 54602.35 88888.00 2015-09-11 10:52:23.625 254 12273.83 41.42 54602.38 88888.00 2015-09-11 10:52:23.750 254 12273.85 41.38 54602.40 88888.00 2015-09-11 10:52:23.875 254 12273.88 41.33 54602.45 88888.00 2015-09-11 10:52:24.000 254 12273.80 41.25 54602.45 88888.00 2015-09-11 10:52:24.125 254 12273.73 41.20 54602.50 88888.00 2015-09-11 10:52:24.250 254 12273.70 41.17 54602.50 88888.00 2015-09-11 10:52:24.375 254 12273.67 41.20 54602.55 88888.00 2015-09-11 10:52:24.500 254 12273.70 41.20 54602.60 88888.00 2015-09-11 10:52:24.625 254 12273.73 41.20 54602.62 88888.00 2015-09-11 10:52:24.750 254 12273.67 41.20 54602.68 88888.00 2015-09-11 10:52:24.875 254 12273.67 41.20 54602.72 88888.00 2015-09-11 10:52:25.000 254 12273.70 41.23 54602.75 88888.00 2015-09-11 10:52:25.125 254 12273.62 41.23 54602.80 88888.00 2015-09-11 10:52:25.250 254 12273.55 41.20 54602.82 88888.00 2015-09-11 10:52:25.375 254 12273.55 41.23 54602.85 88888.00 2015-09-11 10:52:25.500 254 12273.50 41.23 54602.90 88888.00 2015-09-11 10:52:25.625 254 12273.45 41.20 54602.93 88888.00 2015-09-11 10:52:25.750 254 12273.40 41.20 54602.97 88888.00 2015-09-11 10:52:25.875 254 12273.48 41.20 54603.00 88888.00 2015-09-11 10:52:26.000 254 12273.55 41.20 54603.05 88888.00 2015-09-11 10:52:26.125 254 12273.52 41.20 54603.07 88888.00 2015-09-11 10:52:26.250 254 12273.45 41.17 54603.15 88888.00 2015-09-11 10:52:26.375 254 12273.45 41.23 54603.20 88888.00 2015-09-11 10:52:26.500 254 12273.55 41.25 54603.20 88888.00 2015-09-11 10:52:26.625 254 12273.55 41.25 54603.25 88888.00 2015-09-11 10:52:26.750 254 12273.45 41.25 54603.25 88888.00 2015-09-11 10:52:26.875 254 12273.38 41.23 54603.32 88888.00 2015-09-11 10:52:27.000 254 12273.35 41.25 54603.35 88888.00 2015-09-11 10:52:27.125 254 12273.33 41.20 54603.38 88888.00 2015-09-11 10:52:27.250 254 12273.27 41.17 54603.43 88888.00 2015-09-11 10:52:27.375 254 12273.27 41.12 54603.43 88888.00 2015-09-11 10:52:27.500 254 12273.30 41.10 54603.45 88888.00 2015-09-11 10:52:27.625 254 12273.30 41.05 54603.53 88888.00 2015-09-11 10:52:27.750 254 12273.25 41.08 54603.55 88888.00 2015-09-11 10:52:27.875 254 12273.17 41.02 54603.55 88888.00 2015-09-11 10:52:28.000 254 12273.15 41.02 54603.60 88888.00 2015-09-11 10:52:28.125 254 12273.23 41.00 54603.65 88888.00 2015-09-11 10:52:28.250 254 12273.23 40.95 54603.70 88888.00 2015-09-11 10:52:28.375 254 12273.17 40.95 54603.72 88888.00 2015-09-11 10:52:28.500 254 12273.20 40.95 54603.72 88888.00 2015-09-11 10:52:28.625 254 12273.27 40.88 54603.75 88888.00 2015-09-11 10:52:28.750 254 12273.25 40.85 54603.75 88888.00 2015-09-11 10:52:28.875 254 12273.23 40.80 54603.75 88888.00 2015-09-11 10:52:29.000 254 12273.20 40.75 54603.78 88888.00 2015-09-11 10:52:29.125 254 12273.17 40.73 54603.82 88888.00 2015-09-11 10:52:29.250 254 12273.20 40.65 54603.88 88888.00 2015-09-11 10:52:29.375 254 12273.17 40.60 54603.88 88888.00 2015-09-11 10:52:29.500 254 12273.23 40.52 54603.90 88888.00 2015-09-11 10:52:29.625 254 12273.23 40.48 54603.90 88888.00 2015-09-11 10:52:29.750 254 12273.30 40.45 54603.93 88888.00 2015-09-11 10:52:29.875 254 12273.27 40.40 54603.95 88888.00 2015-09-11 10:52:30.000 254 12273.27 40.35 54603.95 88888.00 2015-09-11 10:52:30.125 254 12273.23 40.33 54604.00 88888.00 2015-09-11 10:52:30.250 254 12273.25 40.23 54604.03 88888.00 2015-09-11 10:52:30.375 254 12273.35 40.15 54604.05 88888.00 2015-09-11 10:52:30.500 254 12273.35 40.05 54604.07 88888.00 2015-09-11 10:52:30.625 254 12273.38 40.00 54604.07 88888.00 2015-09-11 10:52:30.750 254 12273.45 39.90 54604.10 88888.00 2015-09-11 10:52:30.875 254 12273.48 39.83 54604.15 88888.00 2015-09-11 10:52:31.000 254 12273.50 39.73 54604.18 88888.00 2015-09-11 10:52:31.125 254 12273.52 39.65 54604.22 88888.00 2015-09-11 10:52:31.250 254 12273.50 39.55 54604.22 88888.00 2015-09-11 10:52:31.375 254 12273.52 39.52 54604.25 88888.00 2015-09-11 10:52:31.500 254 12273.55 39.48 54604.28 88888.00 2015-09-11 10:52:31.625 254 12273.62 39.38 54604.30 88888.00 2015-09-11 10:52:31.750 254 12273.70 39.30 54604.35 88888.00 2015-09-11 10:52:31.875 254 12273.67 39.25 54604.38 88888.00 2015-09-11 10:52:32.000 254 12273.65 39.23 54604.38 88888.00 2015-09-11 10:52:32.125 254 12273.65 39.23 54604.43 88888.00 2015-09-11 10:52:32.250 254 12273.67 39.17 54604.45 88888.00 2015-09-11 10:52:32.375 254 12273.70 39.17 54604.43 88888.00 2015-09-11 10:52:32.500 254 12273.67 39.20 54604.53 88888.00 2015-09-11 10:52:32.625 254 12273.67 39.17 54604.55 88888.00 2015-09-11 10:52:32.750 254 12273.67 39.20 54604.60 88888.00 2015-09-11 10:52:32.875 254 12273.65 39.20 54604.62 88888.00 2015-09-11 10:52:33.000 254 12273.62 39.20 54604.65 88888.00 2015-09-11 10:52:33.125 254 12273.58 39.25 54604.70 88888.00 2015-09-11 10:52:33.250 254 12273.55 39.27 54604.72 88888.00 2015-09-11 10:52:33.375 254 12273.52 39.33 54604.75 88888.00 2015-09-11 10:52:33.500 254 12273.55 39.35 54604.78 88888.00 2015-09-11 10:52:33.625 254 12273.55 39.38 54604.80 88888.00 2015-09-11 10:52:33.750 254 12273.52 39.42 54604.82 88888.00 2015-09-11 10:52:33.875 254 12273.52 39.52 54604.85 88888.00 2015-09-11 10:52:34.000 254 12273.58 39.60 54604.88 88888.00 2015-09-11 10:52:34.125 254 12273.60 39.65 54604.93 88888.00 2015-09-11 10:52:34.250 254 12273.58 39.67 54604.93 88888.00 2015-09-11 10:52:34.375 254 12273.58 39.73 54604.95 88888.00 2015-09-11 10:52:34.500 254 12273.60 39.75 54605.00 88888.00 2015-09-11 10:52:34.625 254 12273.62 39.80 54605.03 88888.00 2015-09-11 10:52:34.750 254 12273.65 39.85 54605.00 88888.00 2015-09-11 10:52:34.875 254 12273.70 39.85 54605.00 88888.00 2015-09-11 10:52:35.000 254 12273.67 39.83 54605.03 88888.00 2015-09-11 10:52:35.125 254 12273.73 39.85 54605.05 88888.00 2015-09-11 10:52:35.250 254 12273.80 39.85 54605.07 88888.00 2015-09-11 10:52:35.375 254 12273.88 39.85 54605.10 88888.00 2015-09-11 10:52:35.500 254 12273.90 39.83 54605.15 88888.00 2015-09-11 10:52:35.625 254 12273.92 39.77 54605.18 88888.00 2015-09-11 10:52:35.750 254 12273.98 39.75 54605.20 88888.00 2015-09-11 10:52:35.875 254 12274.02 39.73 54605.22 88888.00 2015-09-11 10:52:36.000 254 12274.05 39.70 54605.20 88888.00 2015-09-11 10:52:36.125 254 12274.12 39.67 54605.22 88888.00 2015-09-11 10:52:36.250 254 12274.23 39.60 54605.22 88888.00 2015-09-11 10:52:36.375 254 12274.30 39.58 54605.22 88888.00 2015-09-11 10:52:36.500 254 12274.35 39.58 54605.25 88888.00 2015-09-11 10:52:36.625 254 12274.38 39.55 54605.28 88888.00 2015-09-11 10:52:36.750 254 12274.42 39.50 54605.28 88888.00 2015-09-11 10:52:36.875 254 12274.42 39.48 54605.30 88888.00 2015-09-11 10:52:37.000 254 12274.48 39.45 54605.32 88888.00 2015-09-11 10:52:37.125 254 12274.55 39.48 54605.35 88888.00 2015-09-11 10:52:37.250 254 12274.60 39.45 54605.38 88888.00 2015-09-11 10:52:37.375 254 12274.62 39.40 54605.38 88888.00 2015-09-11 10:52:37.500 254 12274.70 39.38 54605.40 88888.00 2015-09-11 10:52:37.625 254 12274.80 39.48 54605.45 88888.00 2015-09-11 10:52:37.750 254 12274.80 39.50 54605.50 88888.00 2015-09-11 10:52:37.875 254 12274.83 39.50 54605.53 88888.00 2015-09-11 10:52:38.000 254 12274.83 39.52 54605.53 88888.00 2015-09-11 10:52:38.125 254 12274.88 39.52 54605.60 88888.00 2015-09-11 10:52:38.250 254 12274.88 39.52 54605.62 88888.00 2015-09-11 10:52:38.375 254 12274.90 39.60 54605.68 88888.00 2015-09-11 10:52:38.500 254 12274.85 39.65 54605.70 88888.00 2015-09-11 10:52:38.625 254 12274.83 39.67 54605.75 88888.00 2015-09-11 10:52:38.750 254 12274.88 39.77 54605.80 88888.00 2015-09-11 10:52:38.875 254 12274.88 39.83 54605.88 88888.00 2015-09-11 10:52:39.000 254 12274.83 39.88 54605.90 88888.00 2015-09-11 10:52:39.125 254 12274.83 39.98 54605.95 88888.00 2015-09-11 10:52:39.250 254 12274.83 40.05 54606.03 88888.00 2015-09-11 10:52:39.375 254 12274.88 40.08 54606.07 88888.00 2015-09-11 10:52:39.500 254 12274.77 40.10 54606.12 88888.00 2015-09-11 10:52:39.625 254 12274.65 40.10 54606.18 88888.00 2015-09-11 10:52:39.750 254 12274.62 40.12 54606.20 88888.00 2015-09-11 10:52:39.875 254 12274.60 40.12 54606.25 88888.00 2015-09-11 10:52:40.000 254 12274.58 40.12 54606.30 88888.00 2015-09-11 10:52:40.125 254 12274.58 40.12 54606.35 88888.00 2015-09-11 10:52:40.250 254 12274.52 40.08 54606.43 88888.00 2015-09-11 10:52:40.375 254 12274.48 40.08 54606.43 88888.00 2015-09-11 10:52:40.500 254 12274.50 40.05 54606.45 88888.00 2015-09-11 10:52:40.625 254 12274.55 40.02 54606.53 88888.00 2015-09-11 10:52:40.750 254 12274.55 39.98 54606.57 88888.00 2015-09-11 10:52:40.875 254 12274.55 39.92 54606.60 88888.00 2015-09-11 10:52:41.000 254 12274.55 39.88 54606.65 88888.00 2015-09-11 10:52:41.125 254 12274.55 39.85 54606.72 88888.00 2015-09-11 10:52:41.250 254 12274.50 39.75 54606.75 88888.00 2015-09-11 10:52:41.375 254 12274.48 39.73 54606.78 88888.00 2015-09-11 10:52:41.500 254 12274.42 39.70 54606.85 88888.00 2015-09-11 10:52:41.625 254 12274.42 39.67 54606.90 88888.00 2015-09-11 10:52:41.750 254 12274.38 39.65 54606.90 88888.00 2015-09-11 10:52:41.875 254 12274.30 39.62 54606.95 88888.00 2015-09-11 10:52:42.000 254 12274.20 39.62 54606.97 88888.00 2015-09-11 10:52:42.125 254 12274.17 39.67 54607.05 88888.00 2015-09-11 10:52:42.250 254 12274.20 39.65 54607.07 88888.00 2015-09-11 10:52:42.375 254 12274.17 39.67 54607.07 88888.00 2015-09-11 10:52:42.500 254 12274.12 39.70 54607.12 88888.00 2015-09-11 10:52:42.625 254 12274.08 39.77 54607.15 88888.00 2015-09-11 10:52:42.750 254 12274.12 39.83 54607.18 88888.00 2015-09-11 10:52:42.875 254 12274.12 39.90 54607.20 88888.00 2015-09-11 10:52:43.000 254 12274.08 39.95 54607.22 88888.00 2015-09-11 10:52:43.125 254 12274.08 40.02 54607.25 88888.00 2015-09-11 10:52:43.250 254 12274.08 40.10 54607.25 88888.00 2015-09-11 10:52:43.375 254 12274.05 40.15 54607.30 88888.00 2015-09-11 10:52:43.500 254 12274.00 40.25 54607.35 88888.00 2015-09-11 10:52:43.625 254 12273.98 40.33 54607.38 88888.00 2015-09-11 10:52:43.750 254 12273.92 40.42 54607.38 88888.00 2015-09-11 10:52:43.875 254 12273.98 40.52 54607.43 88888.00 2015-09-11 10:52:44.000 254 12274.05 40.62 54607.45 88888.00 2015-09-11 10:52:44.125 254 12274.08 40.73 54607.50 88888.00 2015-09-11 10:52:44.250 254 12274.08 40.80 54607.50 88888.00 2015-09-11 10:52:44.375 254 12274.12 40.88 54607.53 88888.00 2015-09-11 10:52:44.500 254 12274.10 41.00 54607.53 88888.00 2015-09-11 10:52:44.625 254 12274.12 41.10 54607.57 88888.00 2015-09-11 10:52:44.750 254 12274.12 41.20 54607.60 88888.00 2015-09-11 10:52:44.875 254 12274.10 41.27 54607.62 88888.00 2015-09-11 10:52:45.000 254 12274.10 41.35 54607.65 88888.00 2015-09-11 10:52:45.125 254 12274.12 41.42 54607.70 88888.00 2015-09-11 10:52:45.250 254 12274.15 41.48 54607.75 88888.00 2015-09-11 10:52:45.375 254 12274.25 41.55 54607.75 88888.00 2015-09-11 10:52:45.500 254 12274.33 41.60 54607.78 88888.00 2015-09-11 10:52:45.625 254 12274.38 41.70 54607.82 88888.00 2015-09-11 10:52:45.750 254 12274.38 41.77 54607.85 88888.00 2015-09-11 10:52:45.875 254 12274.38 41.83 54607.90 88888.00 2015-09-11 10:52:46.000 254 12274.42 41.83 54607.93 88888.00 2015-09-11 10:52:46.125 254 12274.42 41.85 54608.00 88888.00 2015-09-11 10:52:46.250 254 12274.38 41.83 54608.05 88888.00 2015-09-11 10:52:46.375 254 12274.42 41.85 54608.05 88888.00 2015-09-11 10:52:46.500 254 12274.48 41.88 54608.07 88888.00 2015-09-11 10:52:46.625 254 12274.48 41.90 54608.12 88888.00 2015-09-11 10:52:46.750 254 12274.45 41.90 54608.18 88888.00 2015-09-11 10:52:46.875 254 12274.50 41.90 54608.18 88888.00 2015-09-11 10:52:47.000 254 12274.58 41.85 54608.20 88888.00 2015-09-11 10:52:47.125 254 12274.62 41.83 54608.25 88888.00 2015-09-11 10:52:47.250 254 12274.62 41.80 54608.30 88888.00 2015-09-11 10:52:47.375 254 12274.67 41.80 54608.35 88888.00 2015-09-11 10:52:47.500 254 12274.67 41.80 54608.38 88888.00 2015-09-11 10:52:47.625 254 12274.65 41.75 54608.43 88888.00 2015-09-11 10:52:47.750 254 12274.65 41.67 54608.45 88888.00 2015-09-11 10:52:47.875 254 12274.70 41.62 54608.47 88888.00 2015-09-11 10:52:48.000 254 12274.75 41.60 54608.50 88888.00 2015-09-11 10:52:48.125 254 12274.75 41.58 54608.50 88888.00 2015-09-11 10:52:48.250 254 12274.75 41.50 54608.57 88888.00 2015-09-11 10:52:48.375 254 12274.83 41.50 54608.57 88888.00 2015-09-11 10:52:48.500 254 12274.80 41.50 54608.65 88888.00 2015-09-11 10:52:48.625 254 12274.75 41.42 54608.68 88888.00 2015-09-11 10:52:48.750 254 12274.75 41.40 54608.72 88888.00 2015-09-11 10:52:48.875 254 12274.83 41.38 54608.78 88888.00 2015-09-11 10:52:49.000 254 12274.90 41.35 54608.80 88888.00 2015-09-11 10:52:49.125 254 12274.90 41.35 54608.82 88888.00 2015-09-11 10:52:49.250 254 12274.92 41.27 54608.88 88888.00 2015-09-11 10:52:49.375 254 12274.98 41.20 54608.90 88888.00 2015-09-11 10:52:49.500 254 12274.98 41.17 54608.95 88888.00 2015-09-11 10:52:49.625 254 12274.98 41.17 54609.00 88888.00 2015-09-11 10:52:49.750 254 12274.98 41.12 54609.03 88888.00 2015-09-11 10:52:49.875 254 12274.95 41.08 54609.10 88888.00 2015-09-11 10:52:50.000 254 12274.95 41.05 54609.12 88888.00 2015-09-11 10:52:50.125 254 12274.92 41.00 54609.18 88888.00 2015-09-11 10:52:50.250 254 12274.83 40.92 54609.28 88888.00 2015-09-11 10:52:50.375 254 12274.83 40.90 54609.30 88888.00 2015-09-11 10:52:50.500 254 12274.73 40.88 54609.35 88888.00 2015-09-11 10:52:50.625 254 12274.67 40.83 54609.40 88888.00 2015-09-11 10:52:50.750 254 12274.58 40.80 54609.45 88888.00 2015-09-11 10:52:50.875 254 12274.55 40.77 54609.53 88888.00 2015-09-11 10:52:51.000 254 12274.50 40.75 54609.55 88888.00 2015-09-11 10:52:51.125 254 12274.42 40.73 54609.60 88888.00 2015-09-11 10:52:51.250 254 12274.33 40.67 54609.68 88888.00 2015-09-11 10:52:51.375 254 12274.25 40.65 54609.70 88888.00 2015-09-11 10:52:51.500 254 12274.17 40.62 54609.75 88888.00 2015-09-11 10:52:51.625 254 12274.08 40.55 54609.82 88888.00 2015-09-11 10:52:51.750 254 12273.92 40.50 54609.88 88888.00 2015-09-11 10:52:51.875 254 12273.80 40.45 54609.93 88888.00 2015-09-11 10:52:52.000 254 12273.77 40.38 54609.97 88888.00 2015-09-11 10:52:52.125 254 12273.75 40.38 54610.03 88888.00 2015-09-11 10:52:52.250 254 12273.67 40.33 54610.10 88888.00 2015-09-11 10:52:52.375 254 12273.60 40.25 54610.10 88888.00 2015-09-11 10:52:52.500 254 12273.52 40.20 54610.15 88888.00 2015-09-11 10:52:52.625 254 12273.45 40.17 54610.20 88888.00 2015-09-11 10:52:52.750 254 12273.45 40.12 54610.25 88888.00 2015-09-11 10:52:52.875 254 12273.38 40.08 54610.28 88888.00 2015-09-11 10:52:53.000 254 12273.27 40.00 54610.30 88888.00 2015-09-11 10:52:53.125 254 12273.25 39.95 54610.35 88888.00 2015-09-11 10:52:53.250 254 12273.17 39.85 54610.38 88888.00 2015-09-11 10:52:53.375 254 12273.10 39.83 54610.40 88888.00 2015-09-11 10:52:53.500 254 12273.02 39.75 54610.43 88888.00 2015-09-11 10:52:53.625 254 12273.05 39.75 54610.45 88888.00 2015-09-11 10:52:53.750 254 12273.00 39.73 54610.53 88888.00 2015-09-11 10:52:53.875 254 12272.95 39.67 54610.55 88888.00 2015-09-11 10:52:54.000 254 12273.02 39.58 54610.55 88888.00 2015-09-11 10:52:54.125 254 12273.05 39.50 54610.60 88888.00 2015-09-11 10:52:54.250 254 12272.95 39.45 54610.65 88888.00 2015-09-11 10:52:54.375 254 12272.95 39.45 54610.70 88888.00 2015-09-11 10:52:54.500 254 12272.90 39.38 54610.72 88888.00 2015-09-11 10:52:54.625 254 12272.85 39.27 54610.75 88888.00 2015-09-11 10:52:54.750 254 12272.80 39.23 54610.80 88888.00 2015-09-11 10:52:54.875 254 12272.77 39.15 54610.85 88888.00 2015-09-11 10:52:55.000 254 12272.83 39.05 54610.88 88888.00 2015-09-11 10:52:55.125 254 12272.88 38.92 54610.95 88888.00 2015-09-11 10:52:55.250 254 12272.83 38.85 54611.00 88888.00 2015-09-11 10:52:55.375 254 12272.77 38.80 54611.05 88888.00 2015-09-11 10:52:55.500 254 12272.77 38.70 54611.10 88888.00 2015-09-11 10:52:55.625 254 12272.77 38.55 54611.12 88888.00 2015-09-11 10:52:55.750 254 12272.73 38.45 54611.18 88888.00 2015-09-11 10:52:55.875 254 12272.75 38.35 54611.20 88888.00 2015-09-11 10:52:56.000 254 12272.75 38.20 54611.25 88888.00 2015-09-11 10:52:56.125 254 12272.67 38.10 54611.32 88888.00 2015-09-11 10:52:56.250 254 12272.65 37.92 54611.35 88888.00 2015-09-11 10:52:56.375 254 12272.75 37.83 54611.35 88888.00 2015-09-11 10:52:56.500 254 12272.77 37.73 54611.40 88888.00 2015-09-11 10:52:56.625 254 12272.70 37.60 54611.45 88888.00 2015-09-11 10:52:56.750 254 12272.62 37.48 54611.47 88888.00 2015-09-11 10:52:56.875 254 12272.52 37.38 54611.55 88888.00 2015-09-11 10:52:57.000 254 12272.45 37.27 54611.60 88888.00 2015-09-11 10:52:57.125 254 12272.42 37.15 54611.65 88888.00 2015-09-11 10:52:57.250 254 12272.40 37.00 54611.72 88888.00 2015-09-11 10:52:57.375 254 12272.40 36.90 54611.78 88888.00 2015-09-11 10:52:57.500 254 12272.35 36.77 54611.78 88888.00 2015-09-11 10:52:57.625 254 12272.30 36.67 54611.80 88888.00 2015-09-11 10:52:57.750 254 12272.27 36.58 54611.85 88888.00 2015-09-11 10:52:57.875 254 12272.25 36.48 54611.90 88888.00 2015-09-11 10:52:58.000 254 12272.08 36.35 54611.93 88888.00 2015-09-11 10:52:58.125 254 12271.98 36.27 54611.95 88888.00 2015-09-11 10:52:58.250 254 12271.95 36.17 54611.97 88888.00 2015-09-11 10:52:58.375 254 12271.98 36.08 54612.00 88888.00 2015-09-11 10:52:58.500 254 12271.98 36.02 54612.03 88888.00 2015-09-11 10:52:58.625 254 12271.92 35.95 54612.05 88888.00 2015-09-11 10:52:58.750 254 12271.90 35.90 54612.05 88888.00 2015-09-11 10:52:58.875 254 12271.88 35.85 54612.07 88888.00 2015-09-11 10:52:59.000 254 12271.83 35.80 54612.07 88888.00 2015-09-11 10:52:59.125 254 12271.77 35.73 54612.10 88888.00 2015-09-11 10:52:59.250 254 12271.75 35.67 54612.15 88888.00 2015-09-11 10:52:59.375 254 12271.75 35.70 54612.15 88888.00 2015-09-11 10:52:59.500 254 12271.67 35.65 54612.18 88888.00 2015-09-11 10:52:59.625 254 12271.62 35.65 54612.22 88888.00 2015-09-11 10:52:59.750 254 12271.60 35.65 54612.25 88888.00 2015-09-11 10:52:59.875 254 12271.60 35.65 54612.28 88888.00 2015-09-11 10:53:00.000 254 12271.55 35.60 54612.32 88888.00 2015-09-11 10:53:00.125 254 12271.55 35.62 54612.35 88888.00 2015-09-11 10:53:00.250 254 12271.62 35.67 54612.40 88888.00 2015-09-11 10:53:00.375 254 12271.67 35.73 54612.38 88888.00 2015-09-11 10:53:00.500 254 12271.60 35.73 54612.43 88888.00 2015-09-11 10:53:00.625 254 12271.58 35.77 54612.45 88888.00 2015-09-11 10:53:00.750 254 12271.45 35.80 54612.45 88888.00 2015-09-11 10:53:00.875 254 12271.40 35.88 54612.50 88888.00 2015-09-11 10:53:01.000 254 12271.35 35.90 54612.50 88888.00 2015-09-11 10:53:01.125 254 12271.30 35.95 54612.53 88888.00 2015-09-11 10:53:01.250 254 12271.27 35.98 54612.55 88888.00 2015-09-11 10:53:01.375 254 12271.38 36.02 54612.57 88888.00 2015-09-11 10:53:01.500 254 12271.40 36.05 54612.57 88888.00 2015-09-11 10:53:01.625 254 12271.35 36.08 54612.65 88888.00 2015-09-11 10:53:01.750 254 12271.25 36.12 54612.68 88888.00 2015-09-11 10:53:01.875 254 12271.20 36.15 54612.70 88888.00 2015-09-11 10:53:02.000 254 12271.15 36.20 54612.72 88888.00 2015-09-11 10:53:02.125 254 12271.10 36.20 54612.78 88888.00 2015-09-11 10:53:02.250 254 12271.08 36.17 54612.80 88888.00 2015-09-11 10:53:02.375 254 12271.12 36.17 54612.80 88888.00 2015-09-11 10:53:02.500 254 12271.17 36.17 54612.80 88888.00 2015-09-11 10:53:02.625 254 12271.15 36.15 54612.82 88888.00 2015-09-11 10:53:02.750 254 12271.12 36.12 54612.85 88888.00 2015-09-11 10:53:02.875 254 12271.12 36.08 54612.85 88888.00 2015-09-11 10:53:03.000 254 12271.17 36.02 54612.85 88888.00 2015-09-11 10:53:03.125 254 12271.20 35.98 54612.85 88888.00 2015-09-11 10:53:03.250 254 12271.20 35.88 54612.90 88888.00 2015-09-11 10:53:03.375 254 12271.20 35.83 54612.93 88888.00 2015-09-11 10:53:03.500 254 12271.25 35.73 54612.95 88888.00 2015-09-11 10:53:03.625 254 12271.27 35.62 54612.93 88888.00 2015-09-11 10:53:03.750 254 12271.30 35.52 54612.93 88888.00 2015-09-11 10:53:03.875 254 12271.38 35.42 54612.93 88888.00 2015-09-11 10:53:04.000 254 12271.48 35.38 54612.95 88888.00 2015-09-11 10:53:04.125 254 12271.55 35.27 54612.95 88888.00 2015-09-11 10:53:04.250 254 12271.58 35.20 54612.95 88888.00 2015-09-11 10:53:04.375 254 12271.65 35.15 54612.95 88888.00 2015-09-11 10:53:04.500 254 12271.67 35.05 54612.93 88888.00 2015-09-11 10:53:04.625 254 12271.77 34.95 54612.95 88888.00 2015-09-11 10:53:04.750 254 12271.88 34.85 54612.93 88888.00 2015-09-11 10:53:04.875 254 12271.90 34.75 54612.93 88888.00 2015-09-11 10:53:05.000 254 12271.88 34.65 54612.95 88888.00 2015-09-11 10:53:05.125 254 12271.90 34.58 54612.97 88888.00 2015-09-11 10:53:05.250 254 12272.00 34.45 54612.97 88888.00 2015-09-11 10:53:05.375 254 12272.08 34.40 54613.03 88888.00 2015-09-11 10:53:05.500 254 12272.10 34.35 54613.05 88888.00 2015-09-11 10:53:05.625 254 12272.12 34.27 54613.05 88888.00 2015-09-11 10:53:05.750 254 12272.17 34.15 54613.07 88888.00 2015-09-11 10:53:05.875 254 12272.17 34.08 54613.10 88888.00 2015-09-11 10:53:06.000 254 12272.30 33.98 54613.12 88888.00 2015-09-11 10:53:06.125 254 12272.40 33.92 54613.10 88888.00 2015-09-11 10:53:06.250 254 12272.40 33.83 54613.12 88888.00 2015-09-11 10:53:06.375 254 12272.42 33.77 54613.15 88888.00 2015-09-11 10:53:06.500 254 12272.45 33.70 54613.15 88888.00 2015-09-11 10:53:06.625 254 12272.52 33.62 54613.15 88888.00 2015-09-11 10:53:06.750 254 12272.55 33.50 54613.18 88888.00 2015-09-11 10:53:06.875 254 12272.62 33.42 54613.20 88888.00 2015-09-11 10:53:07.000 254 12272.67 33.40 54613.20 88888.00 2015-09-11 10:53:07.125 254 12272.67 33.33 54613.22 88888.00 2015-09-11 10:53:07.250 254 12272.62 33.23 54613.25 88888.00 2015-09-11 10:53:07.375 254 12272.65 33.15 54613.28 88888.00 2015-09-11 10:53:07.500 254 12272.60 33.08 54613.28 88888.00 2015-09-11 10:53:07.625 254 12272.60 33.00 54613.30 88888.00 2015-09-11 10:53:07.750 254 12272.62 32.90 54613.30 88888.00 2015-09-11 10:53:07.875 254 12272.62 32.85 54613.30 88888.00 2015-09-11 10:53:08.000 254 12272.65 32.77 54613.32 88888.00 2015-09-11 10:53:08.125 254 12272.73 32.73 54613.35 88888.00 2015-09-11 10:53:08.250 254 12272.75 32.62 54613.43 88888.00 2015-09-11 10:53:08.375 254 12272.75 32.58 54613.43 88888.00 2015-09-11 10:53:08.500 254 12272.67 32.50 54613.45 88888.00 2015-09-11 10:53:08.625 254 12272.65 32.45 54613.47 88888.00 2015-09-11 10:53:08.750 254 12272.73 32.40 54613.45 88888.00 2015-09-11 10:53:08.875 254 12272.80 32.35 54613.47 88888.00 2015-09-11 10:53:09.000 254 12272.80 32.25 54613.50 88888.00 2015-09-11 10:53:09.125 254 12272.83 32.23 54613.53 88888.00 2015-09-11 10:53:09.250 254 12272.83 32.15 54613.57 88888.00 2015-09-11 10:53:09.375 254 12272.83 32.10 54613.57 88888.00 2015-09-11 10:53:09.500 254 12272.85 32.08 54613.60 88888.00 2015-09-11 10:53:09.625 254 12272.83 32.10 54613.62 88888.00 2015-09-11 10:53:09.750 254 12272.77 32.08 54613.60 88888.00 2015-09-11 10:53:09.875 254 12272.75 32.05 54613.65 88888.00 2015-09-11 10:53:10.000 254 12272.80 32.08 54613.68 88888.00 2015-09-11 10:53:10.125 254 12272.80 32.10 54613.70 88888.00 2015-09-11 10:53:10.250 254 12272.77 32.12 54613.70 88888.00 2015-09-11 10:53:10.375 254 12272.80 32.20 54613.72 88888.00 2015-09-11 10:53:10.500 254 12272.75 32.23 54613.70 88888.00 2015-09-11 10:53:10.625 254 12272.70 32.25 54613.72 88888.00 2015-09-11 10:53:10.750 254 12272.65 32.33 54613.75 88888.00 2015-09-11 10:53:10.875 254 12272.62 32.38 54613.78 88888.00 2015-09-11 10:53:11.000 254 12272.60 32.45 54613.78 88888.00 2015-09-11 10:53:11.125 254 12272.60 32.50 54613.82 88888.00 2015-09-11 10:53:11.250 254 12272.55 32.58 54613.85 88888.00 2015-09-11 10:53:11.375 254 12272.50 32.62 54613.82 88888.00 2015-09-11 10:53:11.500 254 12272.48 32.70 54613.85 88888.00 2015-09-11 10:53:11.625 254 12272.50 32.75 54613.85 88888.00 2015-09-11 10:53:11.750 254 12272.52 32.80 54613.88 88888.00 2015-09-11 10:53:11.875 254 12272.58 32.85 54613.88 88888.00 2015-09-11 10:53:12.000 254 12272.65 32.88 54613.88 88888.00 2015-09-11 10:53:12.125 254 12272.62 32.92 54613.85 88888.00 2015-09-11 10:53:12.250 254 12272.73 33.00 54613.85 88888.00 2015-09-11 10:53:12.375 254 12272.83 33.08 54613.82 88888.00 2015-09-11 10:53:12.500 254 12272.88 33.10 54613.85 88888.00 2015-09-11 10:53:12.625 254 12272.95 33.12 54613.85 88888.00 2015-09-11 10:53:12.750 254 12273.02 33.20 54613.85 88888.00 2015-09-11 10:53:12.875 254 12273.02 33.23 54613.85 88888.00 2015-09-11 10:53:13.000 254 12273.02 33.25 54613.82 88888.00 2015-09-11 10:53:13.125 254 12273.15 33.33 54613.82 88888.00 2015-09-11 10:53:13.250 254 12273.27 33.33 54613.82 88888.00 2015-09-11 10:53:13.375 254 12273.40 33.35 54613.85 88888.00 2015-09-11 10:53:13.500 254 12273.45 33.40 54613.82 88888.00 2015-09-11 10:53:13.625 254 12273.52 33.40 54613.82 88888.00 2015-09-11 10:53:13.750 254 12273.60 33.45 54613.80 88888.00 2015-09-11 10:53:13.875 254 12273.67 33.48 54613.82 88888.00 2015-09-11 10:53:14.000 254 12273.75 33.45 54613.80 88888.00 2015-09-11 10:53:14.125 254 12273.88 33.48 54613.80 88888.00 2015-09-11 10:53:14.250 254 12273.98 33.50 54613.82 88888.00 2015-09-11 10:53:14.375 254 12274.10 33.50 54613.82 88888.00 2015-09-11 10:53:14.500 254 12274.20 33.48 54613.80 88888.00 2015-09-11 10:53:14.625 254 12274.25 33.48 54613.78 88888.00 2015-09-11 10:53:14.750 254 12274.27 33.48 54613.80 88888.00 2015-09-11 10:53:14.875 254 12274.35 33.48 54613.82 88888.00 2015-09-11 10:53:15.000 254 12274.45 33.50 54613.82 88888.00 2015-09-11 10:53:15.125 254 12274.58 33.50 54613.88 88888.00 2015-09-11 10:53:15.250 254 12274.58 33.55 54613.93 88888.00 2015-09-11 10:53:15.375 254 12274.60 33.55 54613.88 88888.00 2015-09-11 10:53:15.500 254 12274.67 33.55 54613.85 88888.00 2015-09-11 10:53:15.625 254 12274.73 33.58 54613.90 88888.00 2015-09-11 10:53:15.750 254 12274.77 33.60 54613.93 88888.00 2015-09-11 10:53:15.875 254 12274.83 33.65 54613.95 88888.00 2015-09-11 10:53:16.000 254 12274.85 33.67 54613.95 88888.00 2015-09-11 10:53:16.125 254 12274.83 33.70 54614.00 88888.00 2015-09-11 10:53:16.250 254 12274.80 33.77 54614.05 88888.00 2015-09-11 10:53:16.375 254 12274.88 33.83 54614.05 88888.00 2015-09-11 10:53:16.500 254 12274.90 33.92 54614.07 88888.00 2015-09-11 10:53:16.625 254 12274.88 33.95 54614.10 88888.00 2015-09-11 10:53:16.750 254 12274.90 33.98 54614.15 88888.00 2015-09-11 10:53:16.875 254 12274.92 34.02 54614.18 88888.00 2015-09-11 10:53:17.000 254 12274.98 34.08 54614.18 88888.00 2015-09-11 10:53:17.125 254 12275.02 34.10 54614.20 88888.00 2015-09-11 10:53:17.250 254 12274.98 34.15 54614.22 88888.00 2015-09-11 10:53:17.375 254 12274.95 34.17 54614.25 88888.00 2015-09-11 10:53:17.500 254 12274.95 34.23 54614.28 88888.00 2015-09-11 10:53:17.625 254 12274.95 34.25 54614.32 88888.00 2015-09-11 10:53:17.750 254 12274.92 34.25 54614.38 88888.00 2015-09-11 10:53:17.875 254 12274.90 34.25 54614.40 88888.00 2015-09-11 10:53:18.000 254 12274.95 34.23 54614.45 88888.00 2015-09-11 10:53:18.125 254 12274.92 34.20 54614.47 88888.00 2015-09-11 10:53:18.250 254 12274.90 34.12 54614.55 88888.00 2015-09-11 10:53:18.375 254 12274.92 34.08 54614.57 88888.00 2015-09-11 10:53:18.500 254 12274.92 34.02 54614.60 88888.00 2015-09-11 10:53:18.625 254 12274.95 33.98 54614.65 88888.00 2015-09-11 10:53:18.750 254 12274.90 33.90 54614.68 88888.00 2015-09-11 10:53:18.875 254 12274.95 33.80 54614.70 88888.00 2015-09-11 10:53:19.000 254 12274.98 33.70 54614.72 88888.00 2015-09-11 10:53:19.125 254 12274.98 33.62 54614.78 88888.00 2015-09-11 10:53:19.250 254 12274.90 33.48 54614.82 88888.00 2015-09-11 10:53:19.375 254 12274.75 33.40 54614.88 88888.00 2015-09-11 10:53:19.500 254 12274.70 33.33 54614.90 88888.00 2015-09-11 10:53:19.625 254 12274.73 33.20 54614.93 88888.00 2015-09-11 10:53:19.750 254 12274.73 33.12 54614.95 88888.00 2015-09-11 10:53:19.875 254 12274.65 33.05 54615.00 88888.00 2015-09-11 10:53:20.000 254 12274.65 32.95 54615.00 88888.00 2015-09-11 10:53:20.125 254 12274.58 32.90 54615.05 88888.00 2015-09-11 10:53:20.250 254 12274.45 32.88 54615.10 88888.00 2015-09-11 10:53:20.375 254 12274.38 32.83 54615.12 88888.00 2015-09-11 10:53:20.500 254 12274.27 32.75 54615.15 88888.00 2015-09-11 10:53:20.625 254 12274.27 32.73 54615.18 88888.00 2015-09-11 10:53:20.750 254 12274.27 32.67 54615.20 88888.00 2015-09-11 10:53:20.875 254 12274.15 32.60 54615.25 88888.00 2015-09-11 10:53:21.000 254 12274.00 32.62 54615.28 88888.00 2015-09-11 10:53:21.125 254 12273.90 32.65 54615.30 88888.00 2015-09-11 10:53:21.250 254 12273.83 32.62 54615.35 88888.00 2015-09-11 10:53:21.375 254 12273.75 32.65 54615.38 88888.00 2015-09-11 10:53:21.500 254 12273.70 32.67 54615.45 88888.00 2015-09-11 10:53:21.625 254 12273.60 32.70 54615.47 88888.00 2015-09-11 10:53:21.750 254 12273.50 32.73 54615.50 88888.00 2015-09-11 10:53:21.875 254 12273.40 32.80 54615.53 88888.00 2015-09-11 10:53:22.000 254 12273.33 32.85 54615.57 88888.00 2015-09-11 10:53:22.125 254 12273.17 32.95 54615.57 88888.00 2015-09-11 10:53:22.250 254 12273.00 33.00 54615.65 88888.00 2015-09-11 10:53:22.375 254 12272.88 33.08 54615.68 88888.00 2015-09-11 10:53:22.500 254 12272.77 33.15 54615.70 88888.00 2015-09-11 10:53:22.625 254 12272.67 33.25 54615.78 88888.00 2015-09-11 10:53:22.750 254 12272.52 33.30 54615.78 88888.00 2015-09-11 10:53:22.875 254 12272.45 33.38 54615.80 88888.00 2015-09-11 10:53:23.000 254 12272.27 33.50 54615.82 88888.00 2015-09-11 10:53:23.125 254 12272.08 33.55 54615.88 88888.00 2015-09-11 10:53:23.250 254 12271.95 33.60 54615.93 88888.00 2015-09-11 10:53:23.375 254 12271.92 33.67 54615.97 88888.00 2015-09-11 10:53:23.500 254 12271.83 33.77 54616.00 88888.00 2015-09-11 10:53:23.625 254 12271.75 33.80 54616.03 88888.00 2015-09-11 10:53:23.750 254 12271.62 33.83 54616.05 88888.00 2015-09-11 10:53:23.875 254 12271.48 33.90 54616.05 88888.00 2015-09-11 10:53:24.000 254 12271.40 33.90 54616.05 88888.00 2015-09-11 10:53:24.125 254 12271.38 33.92 54616.10 88888.00 2015-09-11 10:53:24.250 254 12271.33 33.92 54616.10 88888.00 2015-09-11 10:53:24.375 254 12271.33 34.00 54616.12 88888.00 2015-09-11 10:53:24.500 254 12271.23 34.00 54616.15 88888.00 2015-09-11 10:53:24.625 254 12271.15 34.05 54616.15 88888.00 2015-09-11 10:53:24.750 254 12271.12 34.02 54616.18 88888.00 2015-09-11 10:53:24.875 254 12271.02 34.08 54616.20 88888.00 2015-09-11 10:53:25.000 254 12270.98 34.10 54616.20 88888.00 2015-09-11 10:53:25.125 254 12270.95 34.12 54616.20 88888.00 2015-09-11 10:53:25.250 254 12270.92 34.12 54616.25 88888.00 2015-09-11 10:53:25.375 254 12270.88 34.12 54616.28 88888.00 2015-09-11 10:53:25.500 254 12270.75 34.15 54616.30 88888.00 2015-09-11 10:53:25.625 254 12270.65 34.20 54616.30 88888.00 2015-09-11 10:53:25.750 254 12270.55 34.25 54616.35 88888.00 2015-09-11 10:53:25.875 254 12270.52 34.27 54616.38 88888.00 2015-09-11 10:53:26.000 254 12270.42 34.27 54616.40 88888.00 2015-09-11 10:53:26.125 254 12270.27 34.33 54616.47 88888.00 2015-09-11 10:53:26.250 254 12270.17 34.33 54616.53 88888.00 2015-09-11 10:53:26.375 254 12270.15 34.38 54616.55 88888.00 2015-09-11 10:53:26.500 254 12270.00 34.42 54616.57 88888.00 2015-09-11 10:53:26.625 254 12269.88 34.48 54616.60 88888.00 2015-09-11 10:53:26.750 254 12269.73 34.50 54616.60 88888.00 2015-09-11 10:53:26.875 254 12269.60 34.58 54616.65 88888.00 2015-09-11 10:53:27.000 254 12269.48 34.67 54616.70 88888.00 2015-09-11 10:53:27.125 254 12269.30 34.77 54616.75 88888.00 2015-09-11 10:53:27.250 254 12269.15 34.90 54616.80 88888.00 2015-09-11 10:53:27.375 254 12269.02 34.98 54616.82 88888.00 2015-09-11 10:53:27.500 254 12268.90 35.05 54616.88 88888.00 2015-09-11 10:53:27.625 254 12268.77 35.12 54616.90 88888.00 2015-09-11 10:53:27.750 254 12268.60 35.15 54616.93 88888.00 2015-09-11 10:53:27.875 254 12268.52 35.20 54616.97 88888.00 2015-09-11 10:53:28.000 254 12268.40 35.27 54617.00 88888.00 2015-09-11 10:53:28.125 254 12268.27 35.35 54617.03 88888.00 2015-09-11 10:53:28.250 254 12268.05 35.35 54617.07 88888.00 2015-09-11 10:53:28.375 254 12267.95 35.40 54617.10 88888.00 2015-09-11 10:53:28.500 254 12267.88 35.48 54617.18 88888.00 2015-09-11 10:53:28.625 254 12267.80 35.48 54617.20 88888.00 2015-09-11 10:53:28.750 254 12267.60 35.50 54617.25 88888.00 2015-09-11 10:53:28.875 254 12267.48 35.55 54617.28 88888.00 2015-09-11 10:53:29.000 254 12267.40 35.58 54617.35 88888.00 2015-09-11 10:53:29.125 254 12267.25 35.60 54617.38 88888.00 2015-09-11 10:53:29.250 254 12267.12 35.60 54617.38 88888.00 2015-09-11 10:53:29.375 254 12267.05 35.60 54617.43 88888.00 2015-09-11 10:53:29.500 254 12266.95 35.60 54617.47 88888.00 2015-09-11 10:53:29.625 254 12266.85 35.60 54617.53 88888.00 2015-09-11 10:53:29.750 254 12266.73 35.60 54617.55 88888.00 2015-09-11 10:53:29.875 254 12266.60 35.60 54617.57 88888.00 2015-09-11 10:53:30.000 254 12266.50 35.60 54617.60 88888.00 2015-09-11 10:53:30.125 254 12266.35 35.58 54617.65 88888.00 2015-09-11 10:53:30.250 254 12266.27 35.55 54617.72 88888.00 2015-09-11 10:53:30.375 254 12266.27 35.55 54617.75 88888.00 2015-09-11 10:53:30.500 254 12266.17 35.52 54617.78 88888.00 2015-09-11 10:53:30.625 254 12266.00 35.48 54617.82 88888.00 2015-09-11 10:53:30.750 254 12265.88 35.45 54617.88 88888.00 2015-09-11 10:53:30.875 254 12265.73 35.40 54617.90 88888.00 2015-09-11 10:53:31.000 254 12265.60 35.38 54617.93 88888.00 2015-09-11 10:53:31.125 254 12265.45 35.35 54617.97 88888.00 2015-09-11 10:53:31.250 254 12265.27 35.35 54618.05 88888.00 2015-09-11 10:53:31.375 254 12265.20 35.35 54618.07 88888.00 2015-09-11 10:53:31.500 254 12265.12 35.27 54618.10 88888.00 2015-09-11 10:53:31.625 254 12265.00 35.27 54618.10 88888.00 2015-09-11 10:53:31.750 254 12264.98 35.25 54618.12 88888.00 2015-09-11 10:53:31.875 254 12264.92 35.20 54618.15 88888.00 2015-09-11 10:53:32.000 254 12264.88 35.15 54618.18 88888.00 2015-09-11 10:53:32.125 254 12264.80 35.12 54618.22 88888.00 2015-09-11 10:53:32.250 254 12264.67 35.10 54618.28 88888.00 2015-09-11 10:53:32.375 254 12264.65 35.08 54618.28 88888.00 2015-09-11 10:53:32.500 254 12264.60 35.00 54618.28 88888.00 2015-09-11 10:53:32.625 254 12264.60 34.98 54618.30 88888.00 2015-09-11 10:53:32.750 254 12264.58 35.00 54618.35 88888.00 2015-09-11 10:53:32.875 254 12264.50 34.95 54618.38 88888.00 2015-09-11 10:53:33.000 254 12264.45 34.88 54618.38 88888.00 2015-09-11 10:53:33.125 254 12264.45 34.80 54618.43 88888.00 2015-09-11 10:53:33.250 254 12264.38 34.70 54618.45 88888.00 2015-09-11 10:53:33.375 254 12264.30 34.65 54618.47 88888.00 2015-09-11 10:53:33.500 254 12264.33 34.58 54618.50 88888.00 2015-09-11 10:53:33.625 254 12264.35 34.58 54618.53 88888.00 2015-09-11 10:53:33.750 254 12264.33 34.52 54618.55 88888.00 2015-09-11 10:53:33.875 254 12264.33 34.45 54618.57 88888.00 2015-09-11 10:53:34.000 254 12264.27 34.40 54618.57 88888.00 2015-09-11 10:53:34.125 254 12264.17 34.35 54618.60 88888.00 2015-09-11 10:53:34.250 254 12264.15 34.27 54618.65 88888.00 2015-09-11 10:53:34.375 254 12264.20 34.30 54618.65 88888.00 2015-09-11 10:53:34.500 254 12264.15 34.23 54618.68 88888.00 2015-09-11 10:53:34.625 254 12264.10 34.17 54618.70 88888.00 2015-09-11 10:53:34.750 254 12264.05 34.10 54618.70 88888.00 2015-09-11 10:53:34.875 254 12264.08 34.05 54618.70 88888.00 2015-09-11 10:53:35.000 254 12264.05 34.00 54618.75 88888.00 2015-09-11 10:53:35.125 254 12264.00 33.95 54618.78 88888.00 2015-09-11 10:53:35.250 254 12263.90 33.88 54618.78 88888.00 2015-09-11 10:53:35.375 254 12263.92 33.83 54618.80 88888.00 2015-09-11 10:53:35.500 254 12263.98 33.80 54618.80 88888.00 2015-09-11 10:53:35.625 254 12263.98 33.73 54618.78 88888.00 2015-09-11 10:53:35.750 254 12263.92 33.62 54618.80 88888.00 2015-09-11 10:53:35.875 254 12263.90 33.58 54618.82 88888.00 2015-09-11 10:53:36.000 254 12263.98 33.52 54618.85 88888.00 2015-09-11 10:53:36.125 254 12264.00 33.45 54618.88 88888.00 2015-09-11 10:53:36.250 254 12263.92 33.38 54618.90 88888.00 2015-09-11 10:53:36.375 254 12263.95 33.35 54618.88 88888.00 2015-09-11 10:53:36.500 254 12263.95 33.30 54618.85 88888.00 2015-09-11 10:53:36.625 254 12264.00 33.25 54618.88 88888.00 2015-09-11 10:53:36.750 254 12264.08 33.20 54618.90 88888.00 2015-09-11 10:53:36.875 254 12264.08 33.17 54618.90 88888.00 2015-09-11 10:53:37.000 254 12264.08 33.12 54618.90 88888.00 2015-09-11 10:53:37.125 254 12264.08 33.12 54618.93 88888.00 2015-09-11 10:53:37.250 254 12264.02 33.05 54618.93 88888.00 2015-09-11 10:53:37.375 254 12264.02 33.02 54618.95 88888.00 2015-09-11 10:53:37.500 254 12264.08 33.00 54618.95 88888.00 2015-09-11 10:53:37.625 254 12264.05 33.02 54618.95 88888.00 2015-09-11 10:53:37.750 254 12264.08 33.00 54618.95 88888.00 2015-09-11 10:53:37.875 254 12264.02 32.95 54618.97 88888.00 2015-09-11 10:53:38.000 254 12263.92 32.90 54618.97 88888.00 2015-09-11 10:53:38.125 254 12263.90 32.92 54618.97 88888.00 2015-09-11 10:53:38.250 254 12263.88 32.92 54619.00 88888.00 2015-09-11 10:53:38.375 254 12263.90 32.90 54619.00 88888.00 2015-09-11 10:53:38.500 254 12263.85 32.90 54619.00 88888.00 2015-09-11 10:53:38.625 254 12263.80 32.90 54619.03 88888.00 2015-09-11 10:53:38.750 254 12263.73 32.90 54619.03 88888.00 2015-09-11 10:53:38.875 254 12263.67 32.85 54619.03 88888.00 2015-09-11 10:53:39.000 254 12263.70 32.85 54619.03 88888.00 2015-09-11 10:53:39.125 254 12263.70 32.88 54619.03 88888.00 2015-09-11 10:53:39.250 254 12263.67 32.88 54619.03 88888.00 2015-09-11 10:53:39.375 254 12263.73 32.85 54619.03 88888.00 2015-09-11 10:53:39.500 254 12263.75 32.80 54619.00 88888.00 2015-09-11 10:53:39.625 254 12263.77 32.75 54618.97 88888.00 2015-09-11 10:53:39.750 254 12263.77 32.73 54619.00 88888.00 2015-09-11 10:53:39.875 254 12263.80 32.73 54619.00 88888.00 2015-09-11 10:53:40.000 254 12263.80 32.70 54618.97 88888.00 2015-09-11 10:53:40.125 254 12263.77 32.67 54618.97 88888.00 2015-09-11 10:53:40.250 254 12263.77 32.60 54618.95 88888.00 2015-09-11 10:53:40.375 254 12263.73 32.58 54618.95 88888.00 2015-09-11 10:53:40.500 254 12263.73 32.55 54618.97 88888.00 2015-09-11 10:53:40.625 254 12263.83 32.52 54618.95 88888.00 2015-09-11 10:53:40.750 254 12263.88 32.50 54618.90 88888.00 2015-09-11 10:53:40.875 254 12263.90 32.50 54618.93 88888.00 2015-09-11 10:53:41.000 254 12263.95 32.50 54618.93 88888.00 2015-09-11 10:53:41.125 254 12263.95 32.48 54618.90 88888.00 2015-09-11 10:53:41.250 254 12264.00 32.48 54618.85 88888.00 2015-09-11 10:53:41.375 254 12264.12 32.48 54618.85 88888.00 2015-09-11 10:53:41.500 254 12264.20 32.48 54618.80 88888.00 2015-09-11 10:53:41.625 254 12264.20 32.50 54618.75 88888.00 2015-09-11 10:53:41.750 254 12264.27 32.55 54618.78 88888.00 2015-09-11 10:53:41.875 254 12264.35 32.58 54618.80 88888.00 2015-09-11 10:53:42.000 254 12264.50 32.58 54618.75 88888.00 2015-09-11 10:53:42.125 254 12264.60 32.60 54618.72 88888.00 2015-09-11 10:53:42.250 254 12264.62 32.60 54618.72 88888.00 2015-09-11 10:53:42.375 254 12264.67 32.62 54618.70 88888.00 2015-09-11 10:53:42.500 254 12264.70 32.65 54618.68 88888.00 2015-09-11 10:53:42.625 254 12264.80 32.67 54618.65 88888.00 2015-09-11 10:53:42.750 254 12264.85 32.73 54618.60 88888.00 2015-09-11 10:53:42.875 254 12264.95 32.75 54618.60 88888.00 2015-09-11 10:53:43.000 254 12265.08 32.80 54618.57 88888.00 2015-09-11 10:53:43.125 254 12265.15 32.83 54618.55 88888.00 2015-09-11 10:53:43.250 254 12265.23 32.85 54618.55 88888.00 2015-09-11 10:53:43.375 254 12265.42 32.88 54618.53 88888.00 2015-09-11 10:53:43.500 254 12265.60 32.90 54618.50 88888.00 2015-09-11 10:53:43.625 254 12265.67 32.88 54618.47 88888.00 2015-09-11 10:53:43.750 254 12265.77 32.85 54618.43 88888.00 2015-09-11 10:53:43.875 254 12265.90 32.85 54618.43 88888.00 2015-09-11 10:53:44.000 254 12266.00 32.83 54618.40 88888.00 2015-09-11 10:53:44.125 254 12266.05 32.80 54618.35 88888.00 2015-09-11 10:53:44.250 254 12266.12 32.77 54618.32 88888.00 2015-09-11 10:53:44.375 254 12266.23 32.75 54618.32 88888.00 2015-09-11 10:53:44.500 254 12266.40 32.70 54618.30 88888.00 2015-09-11 10:53:44.625 254 12266.52 32.62 54618.25 88888.00 2015-09-11 10:53:44.750 254 12266.70 32.55 54618.22 88888.00 2015-09-11 10:53:44.875 254 12266.92 32.52 54618.20 88888.00 2015-09-11 10:53:45.000 254 12267.12 32.42 54618.18 88888.00 2015-09-11 10:53:45.125 254 12267.27 32.38 54618.15 88888.00 2015-09-11 10:53:45.250 254 12267.42 32.27 54618.10 88888.00 2015-09-11 10:53:45.375 254 12267.58 32.20 54618.05 88888.00 2015-09-11 10:53:45.500 254 12267.75 32.08 54618.03 88888.00 2015-09-11 10:53:45.625 254 12267.95 31.98 54618.00 88888.00 2015-09-11 10:53:45.750 254 12268.17 31.85 54617.97 88888.00 2015-09-11 10:53:45.875 254 12268.38 31.77 54617.95 88888.00 2015-09-11 10:53:46.000 254 12268.48 31.65 54617.88 88888.00 2015-09-11 10:53:46.125 254 12268.60 31.55 54617.88 88888.00 2015-09-11 10:53:46.250 254 12268.73 31.43 54617.88 88888.00 2015-09-11 10:53:46.375 254 12268.90 31.30 54617.85 88888.00 2015-09-11 10:53:46.500 254 12269.05 31.23 54617.82 88888.00 2015-09-11 10:53:46.625 254 12269.17 31.15 54617.78 88888.00 2015-09-11 10:53:46.750 254 12269.30 31.05 54617.75 88888.00 2015-09-11 10:53:46.875 254 12269.38 30.90 54617.72 88888.00 2015-09-11 10:53:47.000 254 12269.50 30.77 54617.70 88888.00 2015-09-11 10:53:47.125 254 12269.62 30.68 54617.68 88888.00 2015-09-11 10:53:47.250 254 12269.75 30.57 54617.68 88888.00 2015-09-11 10:53:47.375 254 12269.85 30.50 54617.65 88888.00 2015-09-11 10:53:47.500 254 12269.98 30.45 54617.62 88888.00 2015-09-11 10:53:47.625 254 12270.10 30.38 54617.62 88888.00 2015-09-11 10:53:47.750 254 12270.23 30.30 54617.57 88888.00 2015-09-11 10:53:47.875 254 12270.33 30.27 54617.57 88888.00 2015-09-11 10:53:48.000 254 12270.38 30.25 54617.55 88888.00 2015-09-11 10:53:48.125 254 12270.45 30.23 54617.53 88888.00 2015-09-11 10:53:48.250 254 12270.45 30.15 54617.53 88888.00 2015-09-11 10:53:48.375 254 12270.50 30.12 54617.50 88888.00 2015-09-11 10:53:48.500 254 12270.58 30.12 54617.47 88888.00 2015-09-11 10:53:48.625 254 12270.62 30.12 54617.45 88888.00 2015-09-11 10:53:48.750 254 12270.67 30.12 54617.40 88888.00 2015-09-11 10:53:48.875 254 12270.75 30.10 54617.35 88888.00 2015-09-11 10:53:49.000 254 12270.80 30.10 54617.35 88888.00 2015-09-11 10:53:49.125 254 12270.88 30.10 54617.35 88888.00 2015-09-11 10:53:49.250 254 12270.92 30.12 54617.32 88888.00 2015-09-11 10:53:49.375 254 12271.00 30.12 54617.25 88888.00 2015-09-11 10:53:49.500 254 12271.10 30.15 54617.20 88888.00 2015-09-11 10:53:49.625 254 12271.20 30.15 54617.20 88888.00 2015-09-11 10:53:49.750 254 12271.23 30.15 54617.15 88888.00 2015-09-11 10:53:49.875 254 12271.23 30.18 54617.12 88888.00 2015-09-11 10:53:50.000 254 12271.30 30.23 54617.10 88888.00 2015-09-11 10:53:50.125 254 12271.38 30.25 54617.10 88888.00 2015-09-11 10:53:50.250 254 12271.40 30.20 54617.03 88888.00 2015-09-11 10:53:50.375 254 12271.45 30.20 54616.97 88888.00 2015-09-11 10:53:50.500 254 12271.58 30.20 54616.95 88888.00 2015-09-11 10:53:50.625 254 12271.65 30.20 54616.90 88888.00 2015-09-11 10:53:50.750 254 12271.75 30.18 54616.90 88888.00 2015-09-11 10:53:50.875 254 12271.92 30.15 54616.88 88888.00 2015-09-11 10:53:51.000 254 12271.98 30.10 54616.80 88888.00 2015-09-11 10:53:51.125 254 12272.00 30.05 54616.78 88888.00 2015-09-11 10:53:51.250 254 12272.02 30.00 54616.75 88888.00 2015-09-11 10:53:51.375 254 12272.08 30.00 54616.70 88888.00 2015-09-11 10:53:51.500 254 12272.20 29.93 54616.65 88888.00 2015-09-11 10:53:51.625 254 12272.33 29.80 54616.62 88888.00 2015-09-11 10:53:51.750 254 12272.45 29.68 54616.57 88888.00 2015-09-11 10:53:51.875 254 12272.58 29.60 54616.53 88888.00 2015-09-11 10:53:52.000 254 12272.67 29.52 54616.47 88888.00 2015-09-11 10:53:52.125 254 12272.80 29.43 54616.40 88888.00 2015-09-11 10:53:52.250 254 12272.90 29.27 54616.38 88888.00 2015-09-11 10:53:52.375 254 12273.05 29.20 54616.32 88888.00 2015-09-11 10:53:52.500 254 12273.23 29.12 54616.28 88888.00 2015-09-11 10:53:52.625 254 12273.45 29.05 54616.25 88888.00 2015-09-11 10:53:52.750 254 12273.52 28.98 54616.22 88888.00 2015-09-11 10:53:52.875 254 12273.55 28.93 54616.18 88888.00 2015-09-11 10:53:53.000 254 12273.75 28.88 54616.12 88888.00 2015-09-11 10:53:53.125 254 12273.95 28.82 54616.10 88888.00 2015-09-11 10:53:53.250 254 12274.05 28.77 54616.05 88888.00 2015-09-11 10:53:53.375 254 12274.10 28.75 54616.03 88888.00 2015-09-11 10:53:53.500 254 12274.15 28.70 54616.00 88888.00 2015-09-11 10:53:53.625 254 12274.30 28.62 54615.97 88888.00 2015-09-11 10:53:53.750 254 12274.48 28.60 54615.97 88888.00 2015-09-11 10:53:53.875 254 12274.58 28.57 54615.95 88888.00 2015-09-11 10:53:54.000 254 12274.67 28.55 54615.90 88888.00 2015-09-11 10:53:54.125 254 12274.73 28.50 54615.88 88888.00 2015-09-11 10:53:54.250 254 12274.83 28.43 54615.90 88888.00 2015-09-11 10:53:54.375 254 12274.88 28.40 54615.88 88888.00 2015-09-11 10:53:54.500 254 12274.90 28.38 54615.85 88888.00 2015-09-11 10:53:54.625 254 12274.92 28.38 54615.85 88888.00 2015-09-11 10:53:54.750 254 12274.98 28.38 54615.85 88888.00 2015-09-11 10:53:54.875 254 12275.00 28.32 54615.85 88888.00 2015-09-11 10:53:55.000 254 12275.02 28.23 54615.80 88888.00 2015-09-11 10:53:55.125 254 12275.05 28.18 54615.82 88888.00 2015-09-11 10:53:55.250 254 12275.05 28.12 54615.82 88888.00 2015-09-11 10:53:55.375 254 12275.02 28.12 54615.80 88888.00 2015-09-11 10:53:55.500 254 12275.02 28.07 54615.80 88888.00 2015-09-11 10:53:55.625 254 12275.08 28.05 54615.78 88888.00 2015-09-11 10:53:55.750 254 12275.12 28.02 54615.80 88888.00 2015-09-11 10:53:55.875 254 12275.12 27.98 54615.80 88888.00 2015-09-11 10:53:56.000 254 12275.15 27.93 54615.80 88888.00 2015-09-11 10:53:56.125 254 12275.17 27.88 54615.80 88888.00 2015-09-11 10:53:56.250 254 12275.12 27.77 54615.78 88888.00 2015-09-11 10:53:56.375 254 12275.17 27.77 54615.78 88888.00 2015-09-11 10:53:56.500 254 12275.15 27.73 54615.78 88888.00 2015-09-11 10:53:56.625 254 12275.12 27.70 54615.78 88888.00 2015-09-11 10:53:56.750 254 12275.12 27.62 54615.78 88888.00 2015-09-11 10:53:56.875 254 12275.15 27.57 54615.75 88888.00 2015-09-11 10:53:57.000 254 12275.17 27.52 54615.75 88888.00 2015-09-11 10:53:57.125 254 12275.20 27.43 54615.72 88888.00 2015-09-11 10:53:57.250 254 12275.20 27.35 54615.72 88888.00 2015-09-11 10:53:57.375 254 12275.23 27.27 54615.70 88888.00 2015-09-11 10:53:57.500 254 12275.17 27.23 54615.72 88888.00 2015-09-11 10:53:57.625 254 12275.15 27.20 54615.72 88888.00 2015-09-11 10:53:57.750 254 12275.17 27.12 54615.70 88888.00 2015-09-11 10:53:57.875 254 12275.17 27.02 54615.72 88888.00 2015-09-11 10:53:58.000 254 12275.23 26.93 54615.70 88888.00 2015-09-11 10:53:58.125 254 12275.30 26.88 54615.70 88888.00 2015-09-11 10:53:58.250 254 12275.27 26.75 54615.72 88888.00 2015-09-11 10:53:58.375 254 12275.30 26.73 54615.70 88888.00 2015-09-11 10:53:58.500 254 12275.33 26.60 54615.72 88888.00 2015-09-11 10:53:58.625 254 12275.33 26.52 54615.72 88888.00 2015-09-11 10:53:58.750 254 12275.38 26.43 54615.70 88888.00 2015-09-11 10:53:58.875 254 12275.48 26.40 54615.70 88888.00 2015-09-11 10:53:59.000 254 12275.55 26.30 54615.72 88888.00 2015-09-11 10:53:59.125 254 12275.58 26.23 54615.72 88888.00 2015-09-11 10:53:59.250 254 12275.60 26.15 54615.75 88888.00 2015-09-11 10:53:59.375 254 12275.65 26.12 54615.75 88888.00 2015-09-11 10:53:59.500 254 12275.65 26.07 54615.75 88888.00 2015-09-11 10:53:59.625 254 12275.62 25.98 54615.78 88888.00 2015-09-11 10:53:59.750 254 12275.58 25.90 54615.78 88888.00 2015-09-11 10:53:59.875 254 12275.52 25.85 54615.75 88888.00 2015-09-11 10:54:00.000 254 12275.58 25.80 54615.75 88888.00 2015-09-11 10:54:00.125 254 12275.58 25.75 54615.82 88888.00 2015-09-11 10:54:00.250 254 12275.52 25.65 54615.85 88888.00 2015-09-11 10:54:00.375 254 12275.52 25.62 54615.85 88888.00 2015-09-11 10:54:00.500 254 12275.40 25.57 54615.88 88888.00 2015-09-11 10:54:00.625 254 12275.40 25.55 54615.88 88888.00 2015-09-11 10:54:00.750 254 12275.42 25.50 54615.90 88888.00 2015-09-11 10:54:00.875 254 12275.35 25.45 54615.93 88888.00 2015-09-11 10:54:01.000 254 12275.23 25.38 54615.93 88888.00 2015-09-11 10:54:01.125 254 12275.20 25.32 54615.95 88888.00 2015-09-11 10:54:01.250 254 12275.20 25.25 54615.97 88888.00 2015-09-11 10:54:01.375 254 12275.17 25.20 54616.00 88888.00 2015-09-11 10:54:01.500 254 12275.15 25.15 54616.00 88888.00 2015-09-11 10:54:01.625 254 12275.15 25.12 54616.03 88888.00 2015-09-11 10:54:01.750 254 12275.12 25.07 54616.03 88888.00 2015-09-11 10:54:01.875 254 12275.05 25.05 54616.05 88888.00 2015-09-11 10:54:02.000 254 12274.95 25.00 54616.07 88888.00 2015-09-11 10:54:02.125 254 12274.85 24.95 54616.10 88888.00 2015-09-11 10:54:02.250 254 12274.80 24.93 54616.15 88888.00 2015-09-11 10:54:02.375 254 12274.73 24.90 54616.12 88888.00 2015-09-11 10:54:02.500 254 12274.65 24.82 54616.15 88888.00 2015-09-11 10:54:02.625 254 12274.65 24.77 54616.18 88888.00 2015-09-11 10:54:02.750 254 12274.65 24.77 54616.18 88888.00 2015-09-11 10:54:02.875 254 12274.60 24.75 54616.15 88888.00 2015-09-11 10:54:03.000 254 12274.52 24.70 54616.18 88888.00 2015-09-11 10:54:03.125 254 12274.45 24.68 54616.20 88888.00 2015-09-11 10:54:03.250 254 12274.35 24.62 54616.22 88888.00 2015-09-11 10:54:03.375 254 12274.35 24.60 54616.25 88888.00 2015-09-11 10:54:03.500 254 12274.33 24.55 54616.28 88888.00 2015-09-11 10:54:03.625 254 12274.30 24.48 54616.28 88888.00 2015-09-11 10:54:03.750 254 12274.23 24.43 54616.28 88888.00 2015-09-11 10:54:03.875 254 12274.20 24.35 54616.28 88888.00 2015-09-11 10:54:04.000 254 12274.10 24.27 54616.30 88888.00 2015-09-11 10:54:04.125 254 12273.98 24.23 54616.35 88888.00 2015-09-11 10:54:04.250 254 12273.88 24.20 54616.38 88888.00 2015-09-11 10:54:04.375 254 12273.85 24.18 54616.38 88888.00 2015-09-11 10:54:04.500 254 12273.88 24.12 54616.40 88888.00 2015-09-11 10:54:04.625 254 12273.88 24.07 54616.40 88888.00 2015-09-11 10:54:04.750 254 12273.80 24.02 54616.45 88888.00 2015-09-11 10:54:04.875 254 12273.67 23.98 54616.45 88888.00 2015-09-11 10:54:05.000 254 12273.62 23.98 54616.47 88888.00 2015-09-11 10:54:05.125 254 12273.60 23.98 54616.53 88888.00 2015-09-11 10:54:05.250 254 12273.55 23.93 54616.55 88888.00 2015-09-11 10:54:05.375 254 12273.50 23.88 54616.55 88888.00 2015-09-11 10:54:05.500 254 12273.48 23.85 54616.60 88888.00 2015-09-11 10:54:05.625 254 12273.48 23.90 54616.62 88888.00 2015-09-11 10:54:05.750 254 12273.42 23.90 54616.65 88888.00 2015-09-11 10:54:05.875 254 12273.33 23.88 54616.68 88888.00 2015-09-11 10:54:06.000 254 12273.27 23.85 54616.70 88888.00 2015-09-11 10:54:06.125 254 12273.23 23.85 54616.75 88888.00 2015-09-11 10:54:06.250 254 12273.25 23.82 54616.80 88888.00 2015-09-11 10:54:06.375 254 12273.25 23.88 54616.80 88888.00 2015-09-11 10:54:06.500 254 12273.17 23.88 54616.82 88888.00 2015-09-11 10:54:06.625 254 12273.12 23.88 54616.85 88888.00 2015-09-11 10:54:06.750 254 12273.05 23.88 54616.88 88888.00 2015-09-11 10:54:06.875 254 12273.05 23.88 54616.93 88888.00 2015-09-11 10:54:07.000 254 12272.95 23.90 54616.97 88888.00 2015-09-11 10:54:07.125 254 12272.90 23.90 54617.00 88888.00 2015-09-11 10:54:07.250 254 12272.85 23.93 54617.03 88888.00 2015-09-11 10:54:07.375 254 12272.80 23.93 54617.07 88888.00 2015-09-11 10:54:07.500 254 12272.77 23.93 54617.12 88888.00 2015-09-11 10:54:07.625 254 12272.75 23.93 54617.18 88888.00 2015-09-11 10:54:07.750 254 12272.65 23.93 54617.22 88888.00 2015-09-11 10:54:07.875 254 12272.55 23.93 54617.22 88888.00 2015-09-11 10:54:08.000 254 12272.55 23.93 54617.25 88888.00 2015-09-11 10:54:08.125 254 12272.48 23.95 54617.32 88888.00 2015-09-11 10:54:08.250 254 12272.40 23.98 54617.38 88888.00 2015-09-11 10:54:08.375 254 12272.35 24.00 54617.45 88888.00 2015-09-11 10:54:08.500 254 12272.27 23.98 54617.47 88888.00 2015-09-11 10:54:08.625 254 12272.15 24.00 54617.53 88888.00 2015-09-11 10:54:08.750 254 12272.05 24.00 54617.55 88888.00 2015-09-11 10:54:08.875 254 12272.00 23.95 54617.57 88888.00 2015-09-11 10:54:09.000 254 12271.95 23.98 54617.60 88888.00 2015-09-11 10:54:09.125 254 12271.92 23.98 54617.68 88888.00 2015-09-11 10:54:09.250 254 12271.85 23.98 54617.72 88888.00 2015-09-11 10:54:09.375 254 12271.83 23.93 54617.75 88888.00 2015-09-11 10:54:09.500 254 12271.83 23.90 54617.78 88888.00 2015-09-11 10:54:09.625 254 12271.85 23.85 54617.82 88888.00 2015-09-11 10:54:09.750 254 12271.75 23.82 54617.85 88888.00 2015-09-11 10:54:09.875 254 12271.65 23.80 54617.90 88888.00 2015-09-11 10:54:10.000 254 12271.67 23.73 54617.93 88888.00 2015-09-11 10:54:10.125 254 12271.67 23.70 54618.00 88888.00 2015-09-11 10:54:10.250 254 12271.70 23.65 54618.05 88888.00 2015-09-11 10:54:10.375 254 12271.70 23.60 54618.07 88888.00 2015-09-11 10:54:10.500 254 12271.60 23.55 54618.15 88888.00 2015-09-11 10:54:10.625 254 12271.58 23.50 54618.18 88888.00 2015-09-11 10:54:10.750 254 12271.50 23.45 54618.25 88888.00 2015-09-11 10:54:10.875 254 12271.38 23.38 54618.30 88888.00 2015-09-11 10:54:11.000 254 12271.30 23.32 54618.35 88888.00 2015-09-11 10:54:11.125 254 12271.33 23.30 54618.40 88888.00 2015-09-11 10:54:11.250 254 12271.25 23.20 54618.45 88888.00 2015-09-11 10:54:11.375 254 12271.17 23.18 54618.47 88888.00 2015-09-11 10:54:11.500 254 12271.10 23.18 54618.50 88888.00 2015-09-11 10:54:11.625 254 12271.00 23.10 54618.55 88888.00 2015-09-11 10:54:11.750 254 12270.88 23.05 54618.62 88888.00 2015-09-11 10:54:11.875 254 12270.80 22.98 54618.65 88888.00 2015-09-11 10:54:12.000 254 12270.70 22.93 54618.70 88888.00 2015-09-11 10:54:12.125 254 12270.55 22.85 54618.75 88888.00 2015-09-11 10:54:12.250 254 12270.38 22.82 54618.82 88888.00 2015-09-11 10:54:12.375 254 12270.33 22.77 54618.88 88888.00 2015-09-11 10:54:12.500 254 12270.23 22.75 54618.93 88888.00 2015-09-11 10:54:12.625 254 12270.15 22.68 54618.95 88888.00 2015-09-11 10:54:12.750 254 12270.08 22.62 54619.00 88888.00 2015-09-11 10:54:12.875 254 12269.98 22.52 54619.05 88888.00 2015-09-11 10:54:13.000 254 12269.80 22.45 54619.07 88888.00 2015-09-11 10:54:13.125 254 12269.70 22.38 54619.12 88888.00 2015-09-11 10:54:13.250 254 12269.62 22.30 54619.15 88888.00 2015-09-11 10:54:13.375 254 12269.62 22.27 54619.18 88888.00 2015-09-11 10:54:13.500 254 12269.60 22.23 54619.20 88888.00 2015-09-11 10:54:13.625 254 12269.52 22.18 54619.25 88888.00 2015-09-11 10:54:13.750 254 12269.50 22.12 54619.28 88888.00 2015-09-11 10:54:13.875 254 12269.38 22.07 54619.30 88888.00 2015-09-11 10:54:14.000 254 12269.30 22.00 54619.30 88888.00 2015-09-11 10:54:14.125 254 12269.25 21.95 54619.32 88888.00 2015-09-11 10:54:14.250 254 12269.27 21.93 54619.38 88888.00 2015-09-11 10:54:14.375 254 12269.33 21.93 54619.40 88888.00 2015-09-11 10:54:14.500 254 12269.40 21.95 54619.43 88888.00 2015-09-11 10:54:14.625 254 12269.42 21.95 54619.45 88888.00 2015-09-11 10:54:14.750 254 12269.40 21.98 54619.45 88888.00 2015-09-11 10:54:14.875 254 12269.42 22.02 54619.50 88888.00 2015-09-11 10:54:15.000 254 12269.48 22.00 54619.50 88888.00 2015-09-11 10:54:15.125 254 12269.52 22.05 54619.53 88888.00 2015-09-11 10:54:15.250 254 12269.55 22.10 54619.53 88888.00 2015-09-11 10:54:15.375 254 12269.60 22.12 54619.55 88888.00 2015-09-11 10:54:15.500 254 12269.60 22.18 54619.57 88888.00 2015-09-11 10:54:15.625 254 12269.65 22.23 54619.60 88888.00 2015-09-11 10:54:15.750 254 12269.67 22.27 54619.62 88888.00 2015-09-11 10:54:15.875 254 12269.65 22.32 54619.65 88888.00 2015-09-11 10:54:16.000 254 12269.70 22.38 54619.68 88888.00 2015-09-11 10:54:16.125 254 12269.73 22.40 54619.68 88888.00 2015-09-11 10:54:16.250 254 12269.73 22.48 54619.70 88888.00 2015-09-11 10:54:16.375 254 12269.75 22.52 54619.70 88888.00 2015-09-11 10:54:16.500 254 12269.77 22.60 54619.72 88888.00 2015-09-11 10:54:16.625 254 12269.92 22.65 54619.72 88888.00 2015-09-11 10:54:16.750 254 12270.00 22.68 54619.72 88888.00 2015-09-11 10:54:16.875 254 12270.02 22.73 54619.75 88888.00 2015-09-11 10:54:17.000 254 12270.02 22.77 54619.75 88888.00 2015-09-11 10:54:17.125 254 12270.05 22.80 54619.80 88888.00 2015-09-11 10:54:17.250 254 12270.08 22.82 54619.80 88888.00 2015-09-11 10:54:17.375 254 12270.08 22.80 54619.80 88888.00 2015-09-11 10:54:17.500 254 12270.12 22.82 54619.80 88888.00 2015-09-11 10:54:17.625 254 12270.17 22.80 54619.80 88888.00 2015-09-11 10:54:17.750 254 12270.27 22.77 54619.80 88888.00 2015-09-11 10:54:17.875 254 12270.33 22.77 54619.78 88888.00 2015-09-11 10:54:18.000 254 12270.42 22.73 54619.80 88888.00 2015-09-11 10:54:18.125 254 12270.45 22.65 54619.80 88888.00 2015-09-11 10:54:18.250 254 12270.52 22.60 54619.78 88888.00 2015-09-11 10:54:18.375 254 12270.67 22.55 54619.78 88888.00 2015-09-11 10:54:18.500 254 12270.77 22.50 54619.78 88888.00 2015-09-11 10:54:18.625 254 12270.88 22.45 54619.75 88888.00 2015-09-11 10:54:18.750 254 12271.02 22.43 54619.75 88888.00 2015-09-11 10:54:18.875 254 12271.15 22.40 54619.75 88888.00 2015-09-11 10:54:19.000 254 12271.25 22.35 54619.72 88888.00 2015-09-11 10:54:19.125 254 12271.40 22.32 54619.70 88888.00 2015-09-11 10:54:19.250 254 12271.55 22.27 54619.70 88888.00 2015-09-11 10:54:19.375 254 12271.60 22.25 54619.68 88888.00 2015-09-11 10:54:19.500 254 12271.73 22.25 54619.65 88888.00 2015-09-11 10:54:19.625 254 12271.88 22.30 54619.65 88888.00 2015-09-11 10:54:19.750 254 12271.98 22.32 54619.65 88888.00 2015-09-11 10:54:19.875 254 12272.05 22.35 54619.62 88888.00 2015-09-11 10:54:20.000 254 12272.17 22.40 54619.60 88888.00 2015-09-11 10:54:20.125 254 12272.33 22.43 54619.60 88888.00 2015-09-11 10:54:20.250 254 12272.40 22.48 54619.57 88888.00 2015-09-11 10:54:20.375 254 12272.50 22.55 54619.57 88888.00 2015-09-11 10:54:20.500 254 12272.60 22.62 54619.55 88888.00 2015-09-11 10:54:20.625 254 12272.70 22.75 54619.55 88888.00 2015-09-11 10:54:20.750 254 12272.75 22.88 54619.55 88888.00 2015-09-11 10:54:20.875 254 12272.88 22.98 54619.53 88888.00 2015-09-11 10:54:21.000 254 12273.00 23.07 54619.50 88888.00 2015-09-11 10:54:21.125 254 12273.10 23.18 54619.50 88888.00 2015-09-11 10:54:21.250 254 12273.12 23.27 54619.47 88888.00 2015-09-11 10:54:21.375 254 12273.20 23.38 54619.47 88888.00 2015-09-11 10:54:21.500 254 12273.27 23.50 54619.45 88888.00 2015-09-11 10:54:21.625 254 12273.38 23.62 54619.45 88888.00 2015-09-11 10:54:21.750 254 12273.50 23.75 54619.43 88888.00 2015-09-11 10:54:21.875 254 12273.60 23.82 54619.43 88888.00 2015-09-11 10:54:22.000 254 12273.65 23.93 54619.40 88888.00 2015-09-11 10:54:22.125 254 12273.70 24.00 54619.40 88888.00 2015-09-11 10:54:22.250 254 12273.75 24.07 54619.38 88888.00 2015-09-11 10:54:22.375 254 12273.88 24.15 54619.35 88888.00 2015-09-11 10:54:22.500 254 12273.92 24.18 54619.32 88888.00 2015-09-11 10:54:22.625 254 12273.95 24.23 54619.30 88888.00 2015-09-11 10:54:22.750 254 12274.08 24.25 54619.28 88888.00 2015-09-11 10:54:22.875 254 12274.23 24.27 54619.28 88888.00 2015-09-11 10:54:23.000 254 12274.30 24.30 54619.25 88888.00 2015-09-11 10:54:23.125 254 12274.38 24.27 54619.22 88888.00 2015-09-11 10:54:23.250 254 12274.45 24.23 54619.20 88888.00 2015-09-11 10:54:23.375 254 12274.58 24.23 54619.18 88888.00 2015-09-11 10:54:23.500 254 12274.73 24.18 54619.15 88888.00 2015-09-11 10:54:23.625 254 12274.75 24.15 54619.12 88888.00 2015-09-11 10:54:23.750 254 12274.90 24.10 54619.10 88888.00 2015-09-11 10:54:23.875 254 12275.10 24.07 54619.05 88888.00 2015-09-11 10:54:24.000 254 12275.27 24.02 54619.03 88888.00 2015-09-11 10:54:24.125 254 12275.33 24.00 54619.00 88888.00 2015-09-11 10:54:24.250 254 12275.38 23.98 54619.00 88888.00 2015-09-11 10:54:24.375 254 12275.52 23.95 54618.95 88888.00 2015-09-11 10:54:24.500 254 12275.60 23.93 54618.93 88888.00 2015-09-11 10:54:24.625 254 12275.70 23.93 54618.88 88888.00 2015-09-11 10:54:24.750 254 12275.83 23.88 54618.85 88888.00 2015-09-11 10:54:24.875 254 12275.98 23.88 54618.80 88888.00 2015-09-11 10:54:25.000 254 12276.05 23.85 54618.78 88888.00 2015-09-11 10:54:25.125 254 12276.10 23.90 54618.75 88888.00 2015-09-11 10:54:25.250 254 12276.17 23.93 54618.72 88888.00 2015-09-11 10:54:25.375 254 12276.33 23.98 54618.70 88888.00 2015-09-11 10:54:25.500 254 12276.45 23.98 54618.65 88888.00 2015-09-11 10:54:25.625 254 12276.55 24.02 54618.65 88888.00 2015-09-11 10:54:25.750 254 12276.55 24.10 54618.60 88888.00 2015-09-11 10:54:25.875 254 12276.62 24.15 54618.57 88888.00 2015-09-11 10:54:26.000 254 12276.75 24.23 54618.55 88888.00 2015-09-11 10:54:26.125 254 12276.85 24.30 54618.53 88888.00 2015-09-11 10:54:26.250 254 12276.90 24.38 54618.47 88888.00 2015-09-11 10:54:26.375 254 12277.02 24.43 54618.45 88888.00 2015-09-11 10:54:26.500 254 12277.12 24.48 54618.40 88888.00 2015-09-11 10:54:26.625 254 12277.23 24.52 54618.35 88888.00 2015-09-11 10:54:26.750 254 12277.38 24.60 54618.30 88888.00 2015-09-11 10:54:26.875 254 12277.55 24.65 54618.28 88888.00 2015-09-11 10:54:27.000 254 12277.62 24.70 54618.22 88888.00 2015-09-11 10:54:27.125 254 12277.73 24.77 54618.18 88888.00 2015-09-11 10:54:27.250 254 12277.92 24.80 54618.12 88888.00 2015-09-11 10:54:27.375 254 12278.17 24.82 54618.07 88888.00 2015-09-11 10:54:27.500 254 12278.38 24.85 54618.05 88888.00 2015-09-11 10:54:27.625 254 12278.50 24.85 54617.97 88888.00 2015-09-11 10:54:27.750 254 12278.73 24.85 54617.93 88888.00 2015-09-11 10:54:27.875 254 12278.90 24.90 54617.88 88888.00 2015-09-11 10:54:28.000 254 12279.05 24.88 54617.82 88888.00 2015-09-11 10:54:28.125 254 12279.20 24.90 54617.78 88888.00 2015-09-11 10:54:28.250 254 12279.35 24.85 54617.72 88888.00 2015-09-11 10:54:28.375 254 12279.48 24.82 54617.68 88888.00 2015-09-11 10:54:28.500 254 12279.73 24.80 54617.62 88888.00 2015-09-11 10:54:28.625 254 12280.02 24.77 54617.57 88888.00 2015-09-11 10:54:28.750 254 12280.25 24.75 54617.50 88888.00 2015-09-11 10:54:28.875 254 12280.40 24.73 54617.47 88888.00 2015-09-11 10:54:29.000 254 12280.55 24.70 54617.43 88888.00 2015-09-11 10:54:29.125 254 12280.70 24.68 54617.38 88888.00 2015-09-11 10:54:29.250 254 12280.90 24.65 54617.30 88888.00 2015-09-11 10:54:29.375 254 12281.12 24.65 54617.28 88888.00 2015-09-11 10:54:29.500 254 12281.35 24.65 54617.22 88888.00 2015-09-11 10:54:29.625 254 12281.55 24.65 54617.18 88888.00 2015-09-11 10:54:29.750 254 12281.67 24.65 54617.15 88888.00 2015-09-11 10:54:29.875 254 12281.83 24.65 54617.12 88888.00 2015-09-11 10:54:30.000 254 12281.98 24.62 54617.10 88888.00 2015-09-11 10:54:30.125 254 12282.08 24.62 54617.07 88888.00 2015-09-11 10:54:30.250 254 12282.23 24.55 54617.03 88888.00 2015-09-11 10:54:30.375 254 12282.35 24.55 54617.00 88888.00 2015-09-11 10:54:30.500 254 12282.45 24.50 54616.97 88888.00 2015-09-11 10:54:30.625 254 12282.58 24.50 54616.95 88888.00 2015-09-11 10:54:30.750 254 12282.80 24.50 54616.90 88888.00 2015-09-11 10:54:30.875 254 12283.00 24.43 54616.88 88888.00 2015-09-11 10:54:31.000 254 12283.17 24.43 54616.85 88888.00 2015-09-11 10:54:31.125 254 12283.27 24.35 54616.82 88888.00 2015-09-11 10:54:31.250 254 12283.38 24.23 54616.80 88888.00 2015-09-11 10:54:31.375 254 12283.48 24.20 54616.80 88888.00 2015-09-11 10:54:31.500 254 12283.60 24.15 54616.80 88888.00 2015-09-11 10:54:31.625 254 12283.80 24.10 54616.75 88888.00 2015-09-11 10:54:31.750 254 12283.92 24.00 54616.70 88888.00 2015-09-11 10:54:31.875 254 12284.05 23.95 54616.65 88888.00 2015-09-11 10:54:32.000 254 12284.12 23.90 54616.62 88888.00 2015-09-11 10:54:32.125 254 12284.12 23.82 54616.60 88888.00 2015-09-11 10:54:32.250 254 12284.23 23.70 54616.57 88888.00 2015-09-11 10:54:32.375 254 12284.40 23.65 54616.55 88888.00 2015-09-11 10:54:32.500 254 12284.50 23.57 54616.53 88888.00 2015-09-11 10:54:32.625 254 12284.62 23.48 54616.50 88888.00 2015-09-11 10:54:32.750 254 12284.77 23.40 54616.43 88888.00 2015-09-11 10:54:32.875 254 12284.92 23.27 54616.40 88888.00 2015-09-11 10:54:33.000 254 12285.08 23.20 54616.40 88888.00 2015-09-11 10:54:33.125 254 12285.17 23.12 54616.38 88888.00 2015-09-11 10:54:33.250 254 12285.23 23.07 54616.35 88888.00 2015-09-11 10:54:33.375 254 12285.40 23.00 54616.30 88888.00 2015-09-11 10:54:33.500 254 12285.58 22.90 54616.28 88888.00 2015-09-11 10:54:33.625 254 12285.67 22.77 54616.22 88888.00 2015-09-11 10:54:33.750 254 12285.90 22.65 54616.22 88888.00 2015-09-11 10:54:33.875 254 12286.00 22.55 54616.20 88888.00 2015-09-11 10:54:34.000 254 12286.20 22.43 54616.18 88888.00 2015-09-11 10:54:34.125 254 12286.38 22.35 54616.20 88888.00 2015-09-11 10:54:34.250 254 12286.50 22.23 54616.12 88888.00 2015-09-11 10:54:34.375 254 12286.65 22.18 54616.12 88888.00 2015-09-11 10:54:34.500 254 12286.65 22.10 54616.10 88888.00 2015-09-11 10:54:34.625 254 12286.73 22.05 54616.10 88888.00 2015-09-11 10:54:34.750 254 12286.83 21.95 54616.10 88888.00 2015-09-11 10:54:34.875 254 12286.90 21.85 54616.10 88888.00 2015-09-11 10:54:35.000 254 12287.02 21.80 54616.07 88888.00 2015-09-11 10:54:35.125 254 12287.10 21.70 54616.05 88888.00 2015-09-11 10:54:35.250 254 12287.15 21.60 54616.03 88888.00 2015-09-11 10:54:35.375 254 12287.23 21.57 54616.03 88888.00 2015-09-11 10:54:35.500 254 12287.33 21.50 54616.03 88888.00 2015-09-11 10:54:35.625 254 12287.42 21.45 54616.00 88888.00 2015-09-11 10:54:35.750 254 12287.58 21.38 54616.00 88888.00 2015-09-11 10:54:35.875 254 12287.60 21.30 54616.00 88888.00 2015-09-11 10:54:36.000 254 12287.70 21.20 54615.97 88888.00 2015-09-11 10:54:36.125 254 12287.77 21.15 54615.97 88888.00 2015-09-11 10:54:36.250 254 12287.73 21.02 54615.97 88888.00 2015-09-11 10:54:36.375 254 12287.77 20.95 54615.97 88888.00 2015-09-11 10:54:36.500 254 12287.88 20.90 54615.95 88888.00 2015-09-11 10:54:36.625 254 12287.90 20.82 54615.97 88888.00 2015-09-11 10:54:36.750 254 12287.98 20.75 54615.97 88888.00 2015-09-11 10:54:36.875 254 12287.98 20.65 54615.97 88888.00 2015-09-11 10:54:37.000 254 12287.98 20.57 54615.97 88888.00 2015-09-11 10:54:37.125 254 12288.02 20.48 54615.95 88888.00 2015-09-11 10:54:37.250 254 12288.05 20.32 54615.95 88888.00 2015-09-11 10:54:37.375 254 12288.10 20.27 54615.95 88888.00 2015-09-11 10:54:37.500 254 12288.12 20.15 54615.95 88888.00 2015-09-11 10:54:37.625 254 12288.17 20.05 54615.93 88888.00 2015-09-11 10:54:37.750 254 12288.27 19.98 54615.93 88888.00 2015-09-11 10:54:37.875 254 12288.27 19.90 54615.93 88888.00 2015-09-11 10:54:38.000 254 12288.33 19.77 54615.93 88888.00 2015-09-11 10:54:38.125 254 12288.42 19.68 54615.93 88888.00 2015-09-11 10:54:38.250 254 12288.50 19.52 54615.90 88888.00 2015-09-11 10:54:38.375 254 12288.60 19.45 54615.90 88888.00 2015-09-11 10:54:38.500 254 12288.67 19.35 54615.93 88888.00 2015-09-11 10:54:38.625 254 12288.73 19.25 54615.93 88888.00 2015-09-11 10:54:38.750 254 12288.80 19.18 54615.88 88888.00 2015-09-11 10:54:38.875 254 12288.88 19.07 54615.88 88888.00 2015-09-11 10:54:39.000 254 12288.90 18.98 54615.88 88888.00 2015-09-11 10:54:39.125 254 12289.02 18.85 54615.90 88888.00 2015-09-11 10:54:39.250 254 12289.10 18.73 54615.90 88888.00 2015-09-11 10:54:39.375 254 12289.15 18.60 54615.90 88888.00 2015-09-11 10:54:39.500 254 12289.20 18.50 54615.90 88888.00 2015-09-11 10:54:39.625 254 12289.30 18.38 54615.90 88888.00 2015-09-11 10:54:39.750 254 12289.38 18.25 54615.88 88888.00 2015-09-11 10:54:39.875 254 12289.45 18.12 54615.90 88888.00 2015-09-11 10:54:40.000 254 12289.58 18.02 54615.90 88888.00 2015-09-11 10:54:40.125 254 12289.67 17.98 54615.93 88888.00 2015-09-11 10:54:40.250 254 12289.75 17.88 54615.93 88888.00 2015-09-11 10:54:40.375 254 12289.75 17.80 54615.93 88888.00 2015-09-11 10:54:40.500 254 12289.70 17.75 54615.95 88888.00 2015-09-11 10:54:40.625 254 12289.75 17.73 54615.97 88888.00 2015-09-11 10:54:40.750 254 12289.85 17.70 54615.97 88888.00 2015-09-11 10:54:40.875 254 12289.80 17.65 54615.97 88888.00 2015-09-11 10:54:41.000 254 12289.80 17.62 54615.97 88888.00 2015-09-11 10:54:41.125 254 12289.77 17.57 54616.03 88888.00 2015-09-11 10:54:41.250 254 12289.75 17.57 54616.05 88888.00 2015-09-11 10:54:41.375 254 12289.80 17.62 54616.07 88888.00 2015-09-11 10:54:41.500 254 12289.83 17.60 54616.07 88888.00 2015-09-11 10:54:41.625 254 12289.88 17.57 54616.12 88888.00 2015-09-11 10:54:41.750 254 12289.85 17.52 54616.12 88888.00 2015-09-11 10:54:41.875 254 12289.77 17.52 54616.15 88888.00 2015-09-11 10:54:42.000 254 12289.73 17.50 54616.12 88888.00 2015-09-11 10:54:42.125 254 12289.73 17.48 54616.18 88888.00 2015-09-11 10:54:42.250 254 12289.73 17.38 54616.20 88888.00 2015-09-11 10:54:42.375 254 12289.75 17.35 54616.20 88888.00 2015-09-11 10:54:42.500 254 12289.80 17.25 54616.25 88888.00 2015-09-11 10:54:42.625 254 12289.80 17.15 54616.28 88888.00 2015-09-11 10:54:42.750 254 12289.77 17.02 54616.28 88888.00 2015-09-11 10:54:42.875 254 12289.83 16.88 54616.28 88888.00 2015-09-11 10:54:43.000 254 12289.90 16.77 54616.30 88888.00 2015-09-11 10:54:43.125 254 12289.95 16.62 54616.32 88888.00 2015-09-11 10:54:43.250 254 12289.98 16.40 54616.35 88888.00 2015-09-11 10:54:43.375 254 12290.02 16.25 54616.38 88888.00 2015-09-11 10:54:43.500 254 12290.08 16.07 54616.38 88888.00 2015-09-11 10:54:43.625 254 12290.12 15.93 54616.40 88888.00 2015-09-11 10:54:43.750 254 12290.23 15.78 54616.40 88888.00 2015-09-11 10:54:43.875 254 12290.25 15.57 54616.43 88888.00 2015-09-11 10:54:44.000 254 12290.25 15.38 54616.43 88888.00 2015-09-11 10:54:44.125 254 12290.33 15.20 54616.47 88888.00 2015-09-11 10:54:44.250 254 12290.38 15.03 54616.50 88888.00 2015-09-11 10:54:44.375 254 12290.42 14.85 54616.53 88888.00 2015-09-11 10:54:44.500 254 12290.42 14.72 54616.53 88888.00 2015-09-11 10:54:44.625 254 12290.42 14.57 54616.55 88888.00 2015-09-11 10:54:44.750 254 12290.48 14.40 54616.60 88888.00 2015-09-11 10:54:44.875 254 12290.50 14.30 54616.65 88888.00 2015-09-11 10:54:45.000 254 12290.50 14.18 54616.68 88888.00 2015-09-11 10:54:45.125 254 12290.42 14.07 54616.72 88888.00 2015-09-11 10:54:45.250 254 12290.33 13.95 54616.72 88888.00 2015-09-11 10:54:45.375 254 12290.33 13.93 54616.75 88888.00 2015-09-11 10:54:45.500 254 12290.25 13.88 54616.78 88888.00 2015-09-11 10:54:45.625 254 12290.30 13.85 54616.78 88888.00 2015-09-11 10:54:45.750 254 12290.30 13.88 54616.82 88888.00 2015-09-11 10:54:45.875 254 12290.30 13.88 54616.88 88888.00 2015-09-11 10:54:46.000 254 12290.17 13.85 54616.90 88888.00 2015-09-11 10:54:46.125 254 12290.08 13.85 54616.93 88888.00 2015-09-11 10:54:46.250 254 12290.08 13.85 54616.95 88888.00 2015-09-11 10:54:46.375 254 12290.05 13.88 54616.97 88888.00 2015-09-11 10:54:46.500 254 12289.95 13.90 54617.00 88888.00 2015-09-11 10:54:46.625 254 12289.90 13.90 54617.05 88888.00 2015-09-11 10:54:46.750 254 12289.88 13.93 54617.07 88888.00 2015-09-11 10:54:46.875 254 12289.83 13.97 54617.10 88888.00 2015-09-11 10:54:47.000 254 12289.77 13.97 54617.10 88888.00 2015-09-11 10:54:47.125 254 12289.83 14.03 54617.15 88888.00 2015-09-11 10:54:47.250 254 12289.80 14.05 54617.18 88888.00 2015-09-11 10:54:47.375 254 12289.73 14.10 54617.20 88888.00 2015-09-11 10:54:47.500 254 12289.65 14.12 54617.22 88888.00 2015-09-11 10:54:47.625 254 12289.62 14.12 54617.25 88888.00 2015-09-11 10:54:47.750 254 12289.62 14.10 54617.25 88888.00 2015-09-11 10:54:47.875 254 12289.58 14.10 54617.25 88888.00 2015-09-11 10:54:48.000 254 12289.55 14.12 54617.28 88888.00 2015-09-11 10:54:48.125 254 12289.55 14.12 54617.30 88888.00 2015-09-11 10:54:48.250 254 12289.50 14.12 54617.35 88888.00 2015-09-11 10:54:48.375 254 12289.55 14.12 54617.35 88888.00 2015-09-11 10:54:48.500 254 12289.58 14.15 54617.35 88888.00 2015-09-11 10:54:48.625 254 12289.52 14.15 54617.38 88888.00 2015-09-11 10:54:48.750 254 12289.48 14.12 54617.40 88888.00 2015-09-11 10:54:48.875 254 12289.48 14.12 54617.43 88888.00 2015-09-11 10:54:49.000 254 12289.58 14.12 54617.45 88888.00 2015-09-11 10:54:49.125 254 12289.60 14.10 54617.50 88888.00 2015-09-11 10:54:49.250 254 12289.65 14.05 54617.50 88888.00 2015-09-11 10:54:49.375 254 12289.67 14.07 54617.53 88888.00 2015-09-11 10:54:49.500 254 12289.70 14.07 54617.55 88888.00 2015-09-11 10:54:49.625 254 12289.75 14.05 54617.55 88888.00 2015-09-11 10:54:49.750 254 12289.85 14.00 54617.55 88888.00 2015-09-11 10:54:49.875 254 12289.95 13.97 54617.57 88888.00 2015-09-11 10:54:50.000 254 12290.05 13.97 54617.57 88888.00 2015-09-11 10:54:50.125 254 12290.10 13.97 54617.60 88888.00 2015-09-11 10:54:50.250 254 12290.15 13.97 54617.60 88888.00 2015-09-11 10:54:50.375 254 12290.30 13.97 54617.62 88888.00 2015-09-11 10:54:50.500 254 12290.40 13.93 54617.62 88888.00 2015-09-11 10:54:50.625 254 12290.42 13.93 54617.68 88888.00 2015-09-11 10:54:50.750 254 12290.50 13.95 54617.70 88888.00 2015-09-11 10:54:50.875 254 12290.60 13.95 54617.70 88888.00 2015-09-11 10:54:51.000 254 12290.73 13.95 54617.70 88888.00 2015-09-11 10:54:51.125 254 12290.83 14.00 54617.72 88888.00 2015-09-11 10:54:51.250 254 12290.85 14.00 54617.78 88888.00 2015-09-11 10:54:51.375 254 12290.95 14.03 54617.78 88888.00 2015-09-11 10:54:51.500 254 12291.05 14.05 54617.80 88888.00 2015-09-11 10:54:51.625 254 12291.10 14.07 54617.82 88888.00 2015-09-11 10:54:51.750 254 12291.15 14.15 54617.88 88888.00 2015-09-11 10:54:51.875 254 12291.20 14.18 54617.90 88888.00 2015-09-11 10:54:52.000 254 12291.27 14.20 54617.95 88888.00 2015-09-11 10:54:52.125 254 12291.30 14.20 54617.95 88888.00 2015-09-11 10:54:52.250 254 12291.27 14.25 54618.00 88888.00 2015-09-11 10:54:52.375 254 12291.30 14.30 54618.05 88888.00 2015-09-11 10:54:52.500 254 12291.30 14.35 54618.07 88888.00 2015-09-11 10:54:52.625 254 12291.30 14.35 54618.12 88888.00 2015-09-11 10:54:52.750 254 12291.30 14.38 54618.12 88888.00 2015-09-11 10:54:52.875 254 12291.27 14.35 54618.18 88888.00 2015-09-11 10:54:53.000 254 12291.27 14.40 54618.22 88888.00 2015-09-11 10:54:53.125 254 12291.30 14.40 54618.28 88888.00 2015-09-11 10:54:53.250 254 12291.23 14.38 54618.32 88888.00 2015-09-11 10:54:53.375 254 12291.23 14.38 54618.35 88888.00 2015-09-11 10:54:53.500 254 12291.23 14.40 54618.38 88888.00 2015-09-11 10:54:53.625 254 12291.23 14.45 54618.40 88888.00 2015-09-11 10:54:53.750 254 12291.23 14.45 54618.43 88888.00 2015-09-11 10:54:53.875 254 12291.20 14.43 54618.45 88888.00 2015-09-11 10:54:54.000 254 12291.25 14.43 54618.50 88888.00 2015-09-11 10:54:54.125 254 12291.30 14.45 54618.53 88888.00 2015-09-11 10:54:54.250 254 12291.30 14.45 54618.57 88888.00 2015-09-11 10:54:54.375 254 12291.27 14.45 54618.60 88888.00 2015-09-11 10:54:54.500 254 12291.20 14.43 54618.62 88888.00 2015-09-11 10:54:54.625 254 12291.23 14.40 54618.65 88888.00 2015-09-11 10:54:54.750 254 12291.27 14.40 54618.68 88888.00 2015-09-11 10:54:54.875 254 12291.27 14.38 54618.72 88888.00 2015-09-11 10:54:55.000 254 12291.27 14.35 54618.75 88888.00 2015-09-11 10:54:55.125 254 12291.33 14.30 54618.80 88888.00 2015-09-11 10:54:55.250 254 12291.30 14.25 54618.85 88888.00 2015-09-11 10:54:55.375 254 12291.33 14.22 54618.88 88888.00 2015-09-11 10:54:55.500 254 12291.38 14.20 54618.93 88888.00 2015-09-11 10:54:55.625 254 12291.42 14.15 54619.03 88888.00 2015-09-11 10:54:55.750 254 12291.40 14.07 54619.05 88888.00 2015-09-11 10:54:55.875 254 12291.45 14.05 54619.00 88888.00 2015-09-11 10:54:56.000 254 12291.50 14.03 54618.97 88888.00 2015-09-11 10:54:56.125 254 12291.50 13.97 54619.07 88888.00 2015-09-11 10:54:56.250 254 12291.58 13.88 54619.12 88888.00 2015-09-11 10:54:56.375 254 12291.62 13.85 54619.15 88888.00 2015-09-11 10:54:56.500 254 12291.65 13.80 54619.20 88888.00 2015-09-11 10:54:56.625 254 12291.67 13.78 54619.22 88888.00 2015-09-11 10:54:56.750 254 12291.67 13.72 54619.30 88888.00 2015-09-11 10:54:56.875 254 12291.67 13.70 54619.35 88888.00 2015-09-11 10:54:57.000 254 12291.65 13.65 54619.35 88888.00 2015-09-11 10:54:57.125 254 12291.65 13.62 54619.40 88888.00 2015-09-11 10:54:57.250 254 12291.62 13.57 54619.45 88888.00 2015-09-11 10:54:57.375 254 12291.73 13.57 54619.50 88888.00 2015-09-11 10:54:57.500 254 12291.73 13.55 54619.55 88888.00 2015-09-11 10:54:57.625 254 12291.67 13.53 54619.60 88888.00 2015-09-11 10:54:57.750 254 12291.58 13.53 54619.62 88888.00 2015-09-11 10:54:57.875 254 12291.58 13.50 54619.70 88888.00 2015-09-11 10:54:58.000 254 12291.62 13.47 54619.72 88888.00 2015-09-11 10:54:58.125 254 12291.62 13.47 54619.78 88888.00 2015-09-11 10:54:58.250 254 12291.52 13.43 54619.85 88888.00 2015-09-11 10:54:58.375 254 12291.58 13.40 54619.90 88888.00 2015-09-11 10:54:58.500 254 12291.52 13.38 54619.93 88888.00 2015-09-11 10:54:58.625 254 12291.52 13.32 54619.95 88888.00 2015-09-11 10:54:58.750 254 12291.58 13.28 54620.00 88888.00 2015-09-11 10:54:58.875 254 12291.48 13.25 54620.03 88888.00 2015-09-11 10:54:59.000 254 12291.38 13.20 54620.05 88888.00 2015-09-11 10:54:59.125 254 12291.42 13.15 54620.07 88888.00 2015-09-11 10:54:59.250 254 12291.42 13.10 54620.12 88888.00 2015-09-11 10:54:59.375 254 12291.45 13.07 54620.15 88888.00 2015-09-11 10:54:59.500 254 12291.50 13.00 54620.18 88888.00 2015-09-11 10:54:59.625 254 12291.50 12.93 54620.22 88888.00 2015-09-11 10:54:59.750 254 12291.45 12.85 54620.28 88888.00 2015-09-11 10:54:59.875 254 12291.42 12.80 54620.30 88888.00 2015-09-11 10:55:00.000 254 12291.45 12.78 54620.32 88888.00 2015-09-11 10:55:00.125 254 12291.42 12.70 54620.38 88888.00 2015-09-11 10:55:00.250 254 12291.40 12.57 54620.43 88888.00 2015-09-11 10:55:00.375 254 12291.42 12.50 54620.43 88888.00 2015-09-11 10:55:00.500 254 12291.45 12.43 54620.47 88888.00 2015-09-11 10:55:00.625 254 12291.50 12.32 54620.55 88888.00 2015-09-11 10:55:00.750 254 12291.52 12.25 54620.57 88888.00 2015-09-11 10:55:00.875 254 12291.50 12.18 54620.62 88888.00 2015-09-11 10:55:01.000 254 12291.58 12.10 54620.65 88888.00 2015-09-11 10:55:01.125 254 12291.60 12.05 54620.70 88888.00 2015-09-11 10:55:01.250 254 12291.62 11.97 54620.78 88888.00 2015-09-11 10:55:01.375 254 12291.62 11.93 54620.78 88888.00 2015-09-11 10:55:01.500 254 12291.73 11.88 54620.82 88888.00 2015-09-11 10:55:01.625 254 12291.80 11.82 54620.88 88888.00 2015-09-11 10:55:01.750 254 12291.83 11.78 54620.93 88888.00 2015-09-11 10:55:01.875 254 12291.92 11.70 54620.95 88888.00 2015-09-11 10:55:02.000 254 12291.98 11.62 54620.97 88888.00 2015-09-11 10:55:02.125 254 12291.98 11.55 54621.05 88888.00 2015-09-11 10:55:02.250 254 12292.05 11.47 54621.07 88888.00 2015-09-11 10:55:02.375 254 12292.12 11.38 54621.10 88888.00 2015-09-11 10:55:02.500 254 12292.12 11.30 54621.15 88888.00 2015-09-11 10:55:02.625 254 12292.10 11.22 54621.18 88888.00 2015-09-11 10:55:02.750 254 12292.12 11.18 54621.20 88888.00 2015-09-11 10:55:02.875 254 12292.17 11.12 54621.25 88888.00 2015-09-11 10:55:03.000 254 12292.17 10.97 54621.28 88888.00 2015-09-11 10:55:03.125 254 12292.20 10.88 54621.38 88888.00 2015-09-11 10:55:03.250 254 12292.17 10.82 54621.43 88888.00 2015-09-11 10:55:03.375 254 12292.17 10.78 54621.47 88888.00 2015-09-11 10:55:03.500 254 12292.23 10.72 54621.50 88888.00 2015-09-11 10:55:03.625 254 12292.20 10.62 54621.55 88888.00 2015-09-11 10:55:03.750 254 12292.15 10.57 54621.60 88888.00 2015-09-11 10:55:03.875 254 12292.12 10.53 54621.65 88888.00 2015-09-11 10:55:04.000 254 12292.08 10.50 54621.72 88888.00 2015-09-11 10:55:04.125 254 12292.02 10.47 54621.78 88888.00 2015-09-11 10:55:04.250 254 12291.92 10.43 54621.82 88888.00 2015-09-11 10:55:04.375 254 12291.90 10.43 54621.88 88888.00 2015-09-11 10:55:04.500 254 12291.83 10.40 54621.93 88888.00 2015-09-11 10:55:04.625 254 12291.70 10.43 54621.95 88888.00 2015-09-11 10:55:04.750 254 12291.60 10.43 54622.03 88888.00 2015-09-11 10:55:04.875 254 12291.58 10.43 54622.05 88888.00 2015-09-11 10:55:05.000 254 12291.52 10.43 54622.15 88888.00 2015-09-11 10:55:05.125 254 12291.40 10.40 54622.20 88888.00 2015-09-11 10:55:05.250 254 12291.33 10.40 54622.25 88888.00 2015-09-11 10:55:05.375 254 12291.30 10.43 54622.28 88888.00 2015-09-11 10:55:05.500 254 12291.23 10.40 54622.32 88888.00 2015-09-11 10:55:05.625 254 12291.05 10.40 54622.38 88888.00 2015-09-11 10:55:05.750 254 12290.95 10.38 54622.45 88888.00 2015-09-11 10:55:05.875 254 12290.95 10.38 54622.47 88888.00 2015-09-11 10:55:06.000 254 12290.88 10.35 54622.53 88888.00 2015-09-11 10:55:06.125 254 12290.85 10.38 54622.55 88888.00 2015-09-11 10:55:06.250 254 12290.80 10.32 54622.62 88888.00 2015-09-11 10:55:06.375 254 12290.70 10.28 54622.65 88888.00 2015-09-11 10:55:06.500 254 12290.65 10.22 54622.72 88888.00 2015-09-11 10:55:06.625 254 12290.62 10.20 54622.75 88888.00 2015-09-11 10:55:06.750 254 12290.62 10.12 54622.80 88888.00 2015-09-11 10:55:06.875 254 12290.67 10.05 54622.88 88888.00 2015-09-11 10:55:07.000 254 12290.67 9.97 54622.93 88888.00 2015-09-11 10:55:07.125 254 12290.67 9.90 54622.95 88888.00 2015-09-11 10:55:07.250 254 12290.73 9.80 54623.03 88888.00 2015-09-11 10:55:07.375 254 12290.75 9.75 54623.03 88888.00 2015-09-11 10:55:07.500 254 12290.70 9.65 54623.05 88888.00 2015-09-11 10:55:07.625 254 12290.67 9.60 54623.10 88888.00 2015-09-11 10:55:07.750 254 12290.62 9.57 54623.15 88888.00 2015-09-11 10:55:07.875 254 12290.67 9.53 54623.18 88888.00 2015-09-11 10:55:08.000 254 12290.73 9.45 54623.20 88888.00 2015-09-11 10:55:08.125 254 12290.77 9.40 54623.25 88888.00 2015-09-11 10:55:08.250 254 12290.85 9.32 54623.30 88888.00 2015-09-11 10:55:08.375 254 12290.88 9.30 54623.32 88888.00 2015-09-11 10:55:08.500 254 12290.75 9.25 54623.35 88888.00 2015-09-11 10:55:08.625 254 12290.67 9.22 54623.40 88888.00 2015-09-11 10:55:08.750 254 12290.62 9.22 54623.47 88888.00 2015-09-11 10:55:08.875 254 12290.67 9.20 54623.50 88888.00 2015-09-11 10:55:09.000 254 12290.73 9.18 54623.55 88888.00 2015-09-11 10:55:09.125 254 12290.67 9.22 54623.60 88888.00 2015-09-11 10:55:09.250 254 12290.62 9.20 54623.68 88888.00 2015-09-11 10:55:09.375 254 12290.60 9.20 54623.72 88888.00 2015-09-11 10:55:09.500 254 12290.55 9.18 54623.75 88888.00 2015-09-11 10:55:09.625 254 12290.52 9.20 54623.80 88888.00 2015-09-11 10:55:09.750 254 12290.55 9.22 54623.85 88888.00 2015-09-11 10:55:09.875 254 12290.50 9.25 54623.93 88888.00 2015-09-11 10:55:10.000 254 12290.45 9.28 54623.95 88888.00 2015-09-11 10:55:10.125 254 12290.40 9.28 54623.97 88888.00 2015-09-11 10:55:10.250 254 12290.35 9.28 54624.03 88888.00 2015-09-11 10:55:10.375 254 12290.35 9.30 54624.05 88888.00 2015-09-11 10:55:10.500 254 12290.33 9.32 54624.10 88888.00 2015-09-11 10:55:10.625 254 12290.25 9.40 54624.12 88888.00 2015-09-11 10:55:10.750 254 12290.20 9.45 54624.20 88888.00 2015-09-11 10:55:10.875 254 12290.17 9.45 54624.25 88888.00 2015-09-11 10:55:11.000 254 12290.10 9.45 54624.32 88888.00 2015-09-11 10:55:11.125 254 12290.05 9.50 54624.35 88888.00 2015-09-11 10:55:11.250 254 12289.98 9.55 54624.43 88888.00 2015-09-11 10:55:11.375 254 12289.95 9.60 54624.47 88888.00 2015-09-11 10:55:11.500 254 12289.85 9.62 54624.50 88888.00 2015-09-11 10:55:11.625 254 12289.77 9.62 54624.55 88888.00 2015-09-11 10:55:11.750 254 12289.70 9.65 54624.57 88888.00 2015-09-11 10:55:11.875 254 12289.67 9.68 54624.62 88888.00 2015-09-11 10:55:12.000 254 12289.58 9.68 54624.68 88888.00 2015-09-11 10:55:12.125 254 12289.48 9.68 54624.72 88888.00 2015-09-11 10:55:12.250 254 12289.35 9.68 54624.80 88888.00 2015-09-11 10:55:12.375 254 12289.25 9.75 54624.82 88888.00 2015-09-11 10:55:12.500 254 12289.15 9.80 54624.88 88888.00 2015-09-11 10:55:12.625 254 12289.10 9.85 54624.93 88888.00 2015-09-11 10:55:12.750 254 12289.00 9.82 54625.00 88888.00 2015-09-11 10:55:12.875 254 12288.90 9.85 54625.03 88888.00 2015-09-11 10:55:13.000 254 12288.83 9.88 54625.07 88888.00 2015-09-11 10:55:13.125 254 12288.73 9.90 54625.15 88888.00 2015-09-11 10:55:13.250 254 12288.58 9.90 54625.18 88888.00 2015-09-11 10:55:13.375 254 12288.50 9.90 54625.22 88888.00 2015-09-11 10:55:13.500 254 12288.42 9.90 54625.28 88888.00 2015-09-11 10:55:13.625 254 12288.30 9.88 54625.32 88888.00 2015-09-11 10:55:13.750 254 12288.20 9.85 54625.35 88888.00 2015-09-11 10:55:13.875 254 12288.15 9.82 54625.38 88888.00 2015-09-11 10:55:14.000 254 12288.05 9.80 54625.40 88888.00 2015-09-11 10:55:14.125 254 12287.98 9.78 54625.47 88888.00 2015-09-11 10:55:14.250 254 12287.90 9.72 54625.55 88888.00 2015-09-11 10:55:14.375 254 12287.85 9.70 54625.60 88888.00 2015-09-11 10:55:14.500 254 12287.80 9.65 54625.62 88888.00 2015-09-11 10:55:14.625 254 12287.67 9.60 54625.65 88888.00 2015-09-11 10:55:14.750 254 12287.55 9.53 54625.70 88888.00 2015-09-11 10:55:14.875 254 12287.42 9.45 54625.75 88888.00 2015-09-11 10:55:15.000 254 12287.38 9.32 54625.78 88888.00 2015-09-11 10:55:15.125 254 12287.30 9.20 54625.82 88888.00 2015-09-11 10:55:15.250 254 12287.20 9.10 54625.90 88888.00 2015-09-11 10:55:15.375 254 12287.12 9.00 54625.95 88888.00 2015-09-11 10:55:15.500 254 12287.02 8.90 54626.00 88888.00 2015-09-11 10:55:15.625 254 12286.92 8.80 54626.03 88888.00 2015-09-11 10:55:15.750 254 12286.83 8.70 54626.05 88888.00 2015-09-11 10:55:15.875 254 12286.75 8.60 54626.10 88888.00 2015-09-11 10:55:16.000 254 12286.60 8.45 54626.12 88888.00 2015-09-11 10:55:16.125 254 12286.50 8.28 54626.12 88888.00 2015-09-11 10:55:16.250 254 12286.45 8.10 54626.18 88888.00 2015-09-11 10:55:16.375 254 12286.40 7.97 54626.20 88888.00 2015-09-11 10:55:16.500 254 12286.30 7.88 54626.28 88888.00 2015-09-11 10:55:16.625 254 12286.30 7.78 54626.30 88888.00 2015-09-11 10:55:16.750 254 12286.27 7.67 54626.30 88888.00 2015-09-11 10:55:16.875 254 12286.27 7.58 54626.35 88888.00 2015-09-11 10:55:17.000 254 12286.30 7.45 54626.35 88888.00 2015-09-11 10:55:17.125 254 12286.25 7.33 54626.38 88888.00 2015-09-11 10:55:17.250 254 12286.23 7.25 54626.38 88888.00 2015-09-11 10:55:17.375 254 12286.33 7.17 54626.38 88888.00 2015-09-11 10:55:17.500 254 12286.40 7.10 54626.40 88888.00 2015-09-11 10:55:17.625 254 12286.50 7.05 54626.40 88888.00 2015-09-11 10:55:17.750 254 12286.62 7.00 54626.43 88888.00 2015-09-11 10:55:17.875 254 12286.70 6.95 54626.43 88888.00 2015-09-11 10:55:18.000 254 12286.73 6.90 54626.45 88888.00 2015-09-11 10:55:18.125 254 12286.83 6.83 54626.45 88888.00 2015-09-11 10:55:18.250 254 12286.92 6.78 54626.47 88888.00 2015-09-11 10:55:18.375 254 12287.00 6.75 54626.47 88888.00 2015-09-11 10:55:18.500 254 12287.10 6.72 54626.50 88888.00 2015-09-11 10:55:18.625 254 12287.20 6.72 54626.50 88888.00 2015-09-11 10:55:18.750 254 12287.27 6.70 54626.45 88888.00 2015-09-11 10:55:18.875 254 12287.35 6.65 54626.45 88888.00 2015-09-11 10:55:19.000 254 12287.48 6.65 54626.47 88888.00 2015-09-11 10:55:19.125 254 12287.60 6.65 54626.50 88888.00 2015-09-11 10:55:19.250 254 12287.75 6.60 54626.50 88888.00 2015-09-11 10:55:19.375 254 12287.80 6.60 54626.50 88888.00 2015-09-11 10:55:19.500 254 12287.90 6.62 54626.53 88888.00 2015-09-11 10:55:19.625 254 12288.00 6.60 54626.55 88888.00 2015-09-11 10:55:19.750 254 12288.08 6.55 54626.53 88888.00 2015-09-11 10:55:19.875 254 12288.17 6.58 54626.53 88888.00 2015-09-11 10:55:20.000 254 12288.25 6.58 54626.55 88888.00 2015-09-11 10:55:20.125 254 12288.40 6.53 54626.55 88888.00 2015-09-11 10:55:20.250 254 12288.48 6.53 54626.60 88888.00 2015-09-11 10:55:20.375 254 12288.62 6.55 54626.62 88888.00 2015-09-11 10:55:20.500 254 12288.70 6.60 54626.60 88888.00 2015-09-11 10:55:20.625 254 12288.75 6.60 54626.62 88888.00 2015-09-11 10:55:20.750 254 12288.80 6.62 54626.65 88888.00 2015-09-11 10:55:20.875 254 12288.85 6.67 54626.65 88888.00 2015-09-11 10:55:21.000 254 12288.90 6.67 54626.68 88888.00 2015-09-11 10:55:21.125 254 12288.92 6.70 54626.68 88888.00 2015-09-11 10:55:21.250 254 12289.02 6.72 54626.72 88888.00 2015-09-11 10:55:21.375 254 12289.17 6.75 54626.72 88888.00 2015-09-11 10:55:21.500 254 12289.30 6.72 54626.75 88888.00 2015-09-11 10:55:21.625 254 12289.30 6.75 54626.75 88888.00 2015-09-11 10:55:21.750 254 12289.35 6.78 54626.78 88888.00 2015-09-11 10:55:21.875 254 12289.45 6.80 54626.78 88888.00 2015-09-11 10:55:22.000 254 12289.52 6.78 54626.80 88888.00 2015-09-11 10:55:22.125 254 12289.60 6.80 54626.85 88888.00 2015-09-11 10:55:22.250 254 12289.62 6.78 54626.88 88888.00 2015-09-11 10:55:22.375 254 12289.67 6.80 54626.85 88888.00 2015-09-11 10:55:22.500 254 12289.73 6.78 54626.82 88888.00 2015-09-11 10:55:22.625 254 12289.80 6.75 54626.85 88888.00 2015-09-11 10:55:22.750 254 12289.85 6.75 54626.82 88888.00 2015-09-11 10:55:22.875 254 12289.92 6.72 54626.88 88888.00 2015-09-11 10:55:23.000 254 12290.00 6.72 54626.93 88888.00 2015-09-11 10:55:23.125 254 12290.05 6.70 54626.97 88888.00 2015-09-11 10:55:23.250 254 12290.08 6.62 54627.00 88888.00 2015-09-11 10:55:23.375 254 12290.10 6.60 54627.00 88888.00 2015-09-11 10:55:23.500 254 12290.20 6.58 54627.00 88888.00 2015-09-11 10:55:23.625 254 12290.35 6.58 54627.03 88888.00 2015-09-11 10:55:23.750 254 12290.42 6.53 54627.03 88888.00 2015-09-11 10:55:23.875 254 12290.50 6.53 54627.03 88888.00 2015-09-11 10:55:24.000 254 12290.52 6.50 54627.00 88888.00 2015-09-11 10:55:24.125 254 12290.55 6.47 54627.03 88888.00 2015-09-11 10:55:24.250 254 12290.58 6.42 54627.05 88888.00 2015-09-11 10:55:24.375 254 12290.62 6.42 54627.05 88888.00 2015-09-11 10:55:24.500 254 12290.65 6.42 54627.07 88888.00 2015-09-11 10:55:24.625 254 12290.70 6.42 54627.10 88888.00 2015-09-11 10:55:24.750 254 12290.80 6.40 54627.12 88888.00 2015-09-11 10:55:24.875 254 12290.83 6.40 54627.15 88888.00 2015-09-11 10:55:25.000 254 12290.88 6.38 54627.15 88888.00 2015-09-11 10:55:25.125 254 12290.95 6.40 54627.18 88888.00 2015-09-11 10:55:25.250 254 12290.88 6.40 54627.18 88888.00 2015-09-11 10:55:25.375 254 12290.88 6.40 54627.18 88888.00 2015-09-11 10:55:25.500 254 12290.88 6.40 54627.22 88888.00 2015-09-11 10:55:25.625 254 12290.83 6.45 54627.25 88888.00 2015-09-11 10:55:25.750 254 12290.80 6.45 54627.28 88888.00 2015-09-11 10:55:25.875 254 12290.83 6.40 54627.30 88888.00 2015-09-11 10:55:26.000 254 12290.77 6.33 54627.35 88888.00 2015-09-11 10:55:26.125 254 12290.73 6.30 54627.38 88888.00 2015-09-11 10:55:26.250 254 12290.73 6.28 54627.43 88888.00 2015-09-11 10:55:26.375 254 12290.65 6.20 54627.45 88888.00 2015-09-11 10:55:26.500 254 12290.60 6.17 54627.50 88888.00 2015-09-11 10:55:26.625 254 12290.58 6.12 54627.50 88888.00 2015-09-11 10:55:26.750 254 12290.55 6.08 54627.50 88888.00 2015-09-11 10:55:26.875 254 12290.42 6.05 54627.53 88888.00 2015-09-11 10:55:27.000 254 12290.42 6.05 54627.57 88888.00 2015-09-11 10:55:27.125 254 12290.38 6.00 54627.60 88888.00 2015-09-11 10:55:27.250 254 12290.30 5.92 54627.62 88888.00 2015-09-11 10:55:27.375 254 12290.25 5.92 54627.65 88888.00 2015-09-11 10:55:27.500 254 12290.17 5.90 54627.68 88888.00 2015-09-11 10:55:27.625 254 12290.17 5.83 54627.70 88888.00 2015-09-11 10:55:27.750 254 12290.10 5.78 54627.72 88888.00 2015-09-11 10:55:27.875 254 12290.05 5.72 54627.75 88888.00 2015-09-11 10:55:28.000 254 12290.00 5.70 54627.78 88888.00 2015-09-11 10:55:28.125 254 12290.00 5.65 54627.80 88888.00 2015-09-11 10:55:28.250 254 12289.90 5.58 54627.85 88888.00 2015-09-11 10:55:28.375 254 12289.85 5.55 54627.88 88888.00 2015-09-11 10:55:28.500 254 12289.83 5.55 54627.90 88888.00 2015-09-11 10:55:28.625 254 12289.77 5.53 54627.93 88888.00 2015-09-11 10:55:28.750 254 12289.73 5.47 54627.95 88888.00 2015-09-11 10:55:28.875 254 12289.65 5.45 54627.97 88888.00 2015-09-11 10:55:29.000 254 12289.62 5.40 54628.00 88888.00 2015-09-11 10:55:29.125 254 12289.62 5.35 54628.05 88888.00 2015-09-11 10:55:29.250 254 12289.67 5.30 54628.07 88888.00 2015-09-11 10:55:29.375 254 12289.70 5.33 54628.07 88888.00 2015-09-11 10:55:29.500 254 12289.77 5.35 54628.10 88888.00 2015-09-11 10:55:29.625 254 12289.83 5.30 54628.12 88888.00 2015-09-11 10:55:29.750 254 12289.80 5.28 54628.12 88888.00 2015-09-11 10:55:29.875 254 12289.73 5.25 54628.15 88888.00 2015-09-11 10:55:30.000 254 12289.65 5.20 54628.18 88888.00 2015-09-11 10:55:30.125 254 12289.62 5.20 54628.25 88888.00 2015-09-11 10:55:30.250 254 12289.60 5.17 54628.28 88888.00 2015-09-11 10:55:30.375 254 12289.62 5.15 54628.28 88888.00 2015-09-11 10:55:30.500 254 12289.62 5.15 54628.32 88888.00 2015-09-11 10:55:30.625 254 12289.55 5.12 54628.38 88888.00 2015-09-11 10:55:30.750 254 12289.42 5.10 54628.43 88888.00 2015-09-11 10:55:30.875 254 12289.35 5.05 54628.45 88888.00 2015-09-11 10:55:31.000 254 12289.50 5.05 54628.47 88888.00 2015-09-11 10:55:31.125 254 12289.58 5.03 54628.53 88888.00 2015-09-11 10:55:31.250 254 12289.50 4.95 54628.57 88888.00 2015-09-11 10:55:31.375 254 12289.45 4.90 54628.62 88888.00 2015-09-11 10:55:31.500 254 12289.45 4.85 54628.65 88888.00 2015-09-11 10:55:31.625 254 12289.45 4.83 54628.68 88888.00 2015-09-11 10:55:31.750 254 12289.45 4.80 54628.70 88888.00 2015-09-11 10:55:31.875 254 12289.50 4.75 54628.72 88888.00 2015-09-11 10:55:32.000 254 12289.50 4.70 54628.75 88888.00 2015-09-11 10:55:32.125 254 12289.48 4.62 54628.78 88888.00 2015-09-11 10:55:32.250 254 12289.48 4.55 54628.82 88888.00 2015-09-11 10:55:32.375 254 12289.48 4.53 54628.85 88888.00 2015-09-11 10:55:32.500 254 12289.48 4.47 54628.90 88888.00 2015-09-11 10:55:32.625 254 12289.48 4.42 54628.90 88888.00 2015-09-11 10:55:32.750 254 12289.55 4.40 54628.93 88888.00 2015-09-11 10:55:32.875 254 12289.60 4.35 54629.00 88888.00 2015-09-11 10:55:33.000 254 12289.58 4.33 54629.03 88888.00 2015-09-11 10:55:33.125 254 12289.60 4.35 54629.05 88888.00 2015-09-11 10:55:33.250 254 12289.65 4.38 54629.10 88888.00 2015-09-11 10:55:33.375 254 12289.70 4.38 54629.12 88888.00 2015-09-11 10:55:33.500 254 12289.75 4.35 54629.15 88888.00 2015-09-11 10:55:33.625 254 12289.77 4.38 54629.18 88888.00 2015-09-11 10:55:33.750 254 12289.80 4.38 54629.18 88888.00 2015-09-11 10:55:33.875 254 12289.80 4.35 54629.20 88888.00 2015-09-11 10:55:34.000 254 12289.85 4.38 54629.25 88888.00 2015-09-11 10:55:34.125 254 12289.85 4.38 54629.30 88888.00 2015-09-11 10:55:34.250 254 12289.88 4.33 54629.32 88888.00 2015-09-11 10:55:34.375 254 12289.95 4.35 54629.38 88888.00 2015-09-11 10:55:34.500 254 12289.98 4.35 54629.40 88888.00 2015-09-11 10:55:34.625 254 12290.00 4.35 54629.40 88888.00 2015-09-11 10:55:34.750 254 12290.10 4.33 54629.43 88888.00 2015-09-11 10:55:34.875 254 12290.15 4.30 54629.45 88888.00 2015-09-11 10:55:35.000 254 12290.12 4.28 54629.50 88888.00 2015-09-11 10:55:35.125 254 12290.17 4.28 54629.53 88888.00 2015-09-11 10:55:35.250 254 12290.23 4.28 54629.55 88888.00 2015-09-11 10:55:35.375 254 12290.27 4.30 54629.57 88888.00 2015-09-11 10:55:35.500 254 12290.38 4.30 54629.60 88888.00 2015-09-11 10:55:35.625 254 12290.48 4.25 54629.60 88888.00 2015-09-11 10:55:35.750 254 12290.58 4.28 54629.60 88888.00 2015-09-11 10:55:35.875 254 12290.67 4.25 54629.62 88888.00 2015-09-11 10:55:36.000 254 12290.67 4.22 54629.65 88888.00 2015-09-11 10:55:36.125 254 12290.73 4.28 54629.70 88888.00 2015-09-11 10:55:36.250 254 12290.83 4.22 54629.72 88888.00 2015-09-11 10:55:36.375 254 12290.95 4.22 54629.72 88888.00 2015-09-11 10:55:36.500 254 12291.02 4.20 54629.75 88888.00 2015-09-11 10:55:36.625 254 12291.15 4.15 54629.75 88888.00 2015-09-11 10:55:36.750 254 12291.25 4.12 54629.75 88888.00 2015-09-11 10:55:36.875 254 12291.30 4.05 54629.75 88888.00 2015-09-11 10:55:37.000 254 12291.38 4.05 54629.78 88888.00 2015-09-11 10:55:37.125 254 12291.50 4.00 54629.80 88888.00 2015-09-11 10:55:37.250 254 12291.65 3.92 54629.82 88888.00 2015-09-11 10:55:37.375 254 12291.85 3.92 54629.82 88888.00 2015-09-11 10:55:37.500 254 12291.98 3.85 54629.80 88888.00 2015-09-11 10:55:37.625 254 12292.05 3.80 54629.85 88888.00 2015-09-11 10:55:37.750 254 12292.10 3.73 54629.85 88888.00 2015-09-11 10:55:37.875 254 12292.25 3.67 54629.85 88888.00 2015-09-11 10:55:38.000 254 12292.35 3.60 54629.85 88888.00 2015-09-11 10:55:38.125 254 12292.38 3.58 54629.90 88888.00 2015-09-11 10:55:38.250 254 12292.52 3.55 54629.93 88888.00 2015-09-11 10:55:38.375 254 12292.65 3.52 54629.93 88888.00 2015-09-11 10:55:38.500 254 12292.80 3.48 54629.95 88888.00 2015-09-11 10:55:38.625 254 12292.95 3.48 54629.95 88888.00 2015-09-11 10:55:38.750 254 12293.00 3.48 54629.95 88888.00 2015-09-11 10:55:38.875 254 12293.08 3.48 54629.97 88888.00 2015-09-11 10:55:39.000 254 12293.23 3.45 54629.97 88888.00 2015-09-11 10:55:39.125 254 12293.38 3.45 54630.00 88888.00 2015-09-11 10:55:39.250 254 12293.50 3.48 54630.03 88888.00 2015-09-11 10:55:39.375 254 12293.60 3.50 54630.05 88888.00 2015-09-11 10:55:39.500 254 12293.70 3.50 54630.05 88888.00 2015-09-11 10:55:39.625 254 12293.85 3.50 54630.05 88888.00 2015-09-11 10:55:39.750 254 12293.95 3.48 54630.05 88888.00 2015-09-11 10:55:39.875 254 12294.05 3.50 54630.05 88888.00 2015-09-11 10:55:40.000 254 12294.17 3.50 54630.10 88888.00 2015-09-11 10:55:40.125 254 12294.30 3.52 54630.12 88888.00 2015-09-11 10:55:40.250 254 12294.48 3.50 54630.10 88888.00 2015-09-11 10:55:40.375 254 12294.60 3.48 54630.10 88888.00 2015-09-11 10:55:40.500 254 12294.67 3.48 54630.15 88888.00 2015-09-11 10:55:40.625 254 12294.75 3.52 54630.15 88888.00 2015-09-11 10:55:40.750 254 12294.88 3.55 54630.12 88888.00 2015-09-11 10:55:40.875 254 12294.95 3.58 54630.18 88888.00 2015-09-11 10:55:41.000 254 12295.00 3.58 54630.18 88888.00 2015-09-11 10:55:41.125 254 12295.12 3.60 54630.18 88888.00 2015-09-11 10:55:41.250 254 12295.20 3.62 54630.20 88888.00 2015-09-11 10:55:41.375 254 12295.27 3.62 54630.20 88888.00 2015-09-11 10:55:41.500 254 12295.38 3.65 54630.22 88888.00 2015-09-11 10:55:41.625 254 12295.45 3.73 54630.25 88888.00 2015-09-11 10:55:41.750 254 12295.55 3.80 54630.28 88888.00 2015-09-11 10:55:41.875 254 12295.58 3.88 54630.25 88888.00 2015-09-11 10:55:42.000 254 12295.67 3.90 54630.25 88888.00 2015-09-11 10:55:42.125 254 12295.80 3.92 54630.30 88888.00 2015-09-11 10:55:42.250 254 12295.90 3.95 54630.32 88888.00 2015-09-11 10:55:42.375 254 12296.00 4.00 54630.32 88888.00 2015-09-11 10:55:42.500 254 12296.12 4.05 54630.35 88888.00 2015-09-11 10:55:42.625 254 12296.23 4.08 54630.38 88888.00 2015-09-11 10:55:42.750 254 12296.30 4.10 54630.38 88888.00 2015-09-11 10:55:42.875 254 12296.35 4.10 54630.43 88888.00 2015-09-11 10:55:43.000 254 12296.38 4.12 54630.43 88888.00 2015-09-11 10:55:43.125 254 12296.42 4.12 54630.45 88888.00 2015-09-11 10:55:43.250 254 12296.42 4.17 54630.45 88888.00 2015-09-11 10:55:43.375 254 12296.48 4.22 54630.47 88888.00 2015-09-11 10:55:43.500 254 12296.50 4.20 54630.47 88888.00 2015-09-11 10:55:43.625 254 12296.60 4.17 54630.50 88888.00 2015-09-11 10:55:43.750 254 12296.70 4.20 54630.55 88888.00 2015-09-11 10:55:43.875 254 12296.65 4.20 54630.55 88888.00 2015-09-11 10:55:44.000 254 12296.65 4.22 54630.57 88888.00 2015-09-11 10:55:44.125 254 12296.62 4.20 54630.62 88888.00 2015-09-11 10:55:44.250 254 12296.65 4.17 54630.65 88888.00 2015-09-11 10:55:44.375 254 12296.70 4.20 54630.68 88888.00 2015-09-11 10:55:44.500 254 12296.67 4.15 54630.70 88888.00 2015-09-11 10:55:44.625 254 12296.60 4.10 54630.72 88888.00 2015-09-11 10:55:44.750 254 12296.60 4.05 54630.75 88888.00 2015-09-11 10:55:44.875 254 12296.62 4.00 54630.78 88888.00 2015-09-11 10:55:45.000 254 12296.58 3.98 54630.82 88888.00 2015-09-11 10:55:45.125 254 12296.58 3.92 54630.82 88888.00 2015-09-11 10:55:45.250 254 12296.52 3.83 54630.85 88888.00 2015-09-11 10:55:45.375 254 12296.42 3.80 54630.93 88888.00 2015-09-11 10:55:45.500 254 12296.38 3.77 54630.95 88888.00 2015-09-11 10:55:45.625 254 12296.38 3.70 54630.93 88888.00 2015-09-11 10:55:45.750 254 12296.33 3.62 54630.97 88888.00 2015-09-11 10:55:45.875 254 12296.33 3.58 54631.03 88888.00 2015-09-11 10:55:46.000 254 12296.35 3.50 54631.03 88888.00 2015-09-11 10:55:46.125 254 12296.33 3.48 54631.03 88888.00 2015-09-11 10:55:46.250 254 12296.27 3.40 54631.10 88888.00 2015-09-11 10:55:46.375 254 12296.30 3.38 54631.10 88888.00 2015-09-11 10:55:46.500 254 12296.25 3.35 54631.12 88888.00 2015-09-11 10:55:46.625 254 12296.27 3.33 54631.15 88888.00 2015-09-11 10:55:46.750 254 12296.30 3.33 54631.18 88888.00 2015-09-11 10:55:46.875 254 12296.30 3.35 54631.18 88888.00 2015-09-11 10:55:47.000 254 12296.30 3.35 54631.20 88888.00 2015-09-11 10:55:47.125 254 12296.35 3.38 54631.20 88888.00 2015-09-11 10:55:47.250 254 12296.38 3.42 54631.22 88888.00 2015-09-11 10:55:47.375 254 12296.42 3.48 54631.25 88888.00 2015-09-11 10:55:47.500 254 12296.50 3.55 54631.30 88888.00 2015-09-11 10:55:47.625 254 12296.50 3.60 54631.32 88888.00 2015-09-11 10:55:47.750 254 12296.45 3.65 54631.32 88888.00 2015-09-11 10:55:47.875 254 12296.48 3.70 54631.38 88888.00 2015-09-11 10:55:48.000 254 12296.52 3.77 54631.38 88888.00 2015-09-11 10:55:48.125 254 12296.58 3.83 54631.40 88888.00 2015-09-11 10:55:48.250 254 12296.58 3.83 54631.43 88888.00 2015-09-11 10:55:48.375 254 12296.65 3.88 54631.45 88888.00 2015-09-11 10:55:48.500 254 12296.65 3.90 54631.50 88888.00 2015-09-11 10:55:48.625 254 12296.70 3.88 54631.55 88888.00 2015-09-11 10:55:48.750 254 12296.73 3.90 54631.55 88888.00 2015-09-11 10:55:48.875 254 12296.75 3.92 54631.57 88888.00 2015-09-11 10:55:49.000 254 12296.70 3.92 54631.60 88888.00 2015-09-11 10:55:49.125 254 12296.73 3.95 54631.62 88888.00 2015-09-11 10:55:49.250 254 12296.80 3.88 54631.68 88888.00 2015-09-11 10:55:49.375 254 12296.80 3.88 54631.70 88888.00 2015-09-11 10:55:49.500 254 12296.80 3.90 54631.70 88888.00 2015-09-11 10:55:49.625 254 12296.83 3.90 54631.70 88888.00 2015-09-11 10:55:49.750 254 12296.92 3.90 54631.75 88888.00 2015-09-11 10:55:49.875 254 12296.98 3.88 54631.80 88888.00 2015-09-11 10:55:50.000 254 12296.98 3.85 54631.82 88888.00 2015-09-11 10:55:50.125 254 12296.98 3.77 54631.82 88888.00 2015-09-11 10:55:50.250 254 12297.00 3.75 54631.88 88888.00 2015-09-11 10:55:50.375 254 12297.10 3.77 54631.88 88888.00 2015-09-11 10:55:50.500 254 12297.12 3.77 54631.88 88888.00 2015-09-11 10:55:50.625 254 12297.17 3.75 54631.93 88888.00 2015-09-11 10:55:50.750 254 12297.23 3.73 54631.93 88888.00 2015-09-11 10:55:50.875 254 12297.27 3.70 54631.95 88888.00 2015-09-11 10:55:51.000 254 12297.35 3.67 54631.97 88888.00 2015-09-11 10:55:51.125 254 12297.35 3.65 54632.03 88888.00 2015-09-11 10:55:51.250 254 12297.23 3.60 54632.05 88888.00 2015-09-11 10:55:51.375 254 12297.25 3.62 54632.07 88888.00 2015-09-11 10:55:51.500 254 12297.35 3.60 54632.10 88888.00 2015-09-11 10:55:51.625 254 12297.40 3.55 54632.10 88888.00 2015-09-11 10:55:51.750 254 12297.38 3.52 54632.07 88888.00 2015-09-11 10:55:51.875 254 12297.40 3.50 54632.10 88888.00 2015-09-11 10:55:52.000 254 12297.48 3.50 54632.12 88888.00 2015-09-11 10:55:52.125 254 12297.50 3.50 54632.18 88888.00 2015-09-11 10:55:52.250 254 12297.48 3.42 54632.20 88888.00 2015-09-11 10:55:52.375 254 12297.50 3.42 54632.20 88888.00 2015-09-11 10:55:52.500 254 12297.55 3.42 54632.20 88888.00 2015-09-11 10:55:52.625 254 12297.62 3.48 54632.18 88888.00 2015-09-11 10:55:52.750 254 12297.67 3.48 54632.20 88888.00 2015-09-11 10:55:52.875 254 12297.75 3.50 54632.25 88888.00 2015-09-11 10:55:53.000 254 12297.77 3.48 54632.25 88888.00 2015-09-11 10:55:53.125 254 12297.75 3.52 54632.25 88888.00 2015-09-11 10:55:53.250 254 12297.73 3.58 54632.28 88888.00 2015-09-11 10:55:53.375 254 12297.75 3.60 54632.28 88888.00 2015-09-11 10:55:53.500 254 12297.88 3.65 54632.30 88888.00 2015-09-11 10:55:53.625 254 12298.02 3.70 54632.28 88888.00 2015-09-11 10:55:53.750 254 12298.05 3.75 54632.25 88888.00 2015-09-11 10:55:53.875 254 12298.05 3.75 54632.28 88888.00 2015-09-11 10:55:54.000 254 12298.08 3.80 54632.25 88888.00 2015-09-11 10:55:54.125 254 12298.15 3.83 54632.25 88888.00 2015-09-11 10:55:54.250 254 12298.27 3.85 54632.25 88888.00 2015-09-11 10:55:54.375 254 12298.42 3.85 54632.25 88888.00 2015-09-11 10:55:54.500 254 12298.45 3.90 54632.25 88888.00 2015-09-11 10:55:54.625 254 12298.50 3.92 54632.28 88888.00 2015-09-11 10:55:54.750 254 12298.60 3.95 54632.28 88888.00 2015-09-11 10:55:54.875 254 12298.73 3.98 54632.28 88888.00 2015-09-11 10:55:55.000 254 12298.90 4.05 54632.25 88888.00 2015-09-11 10:55:55.125 254 12299.05 4.05 54632.25 88888.00 2015-09-11 10:55:55.250 254 12299.12 4.10 54632.22 88888.00 2015-09-11 10:55:55.375 254 12299.17 4.15 54632.22 88888.00 2015-09-11 10:55:55.500 254 12299.23 4.20 54632.22 88888.00 2015-09-11 10:55:55.625 254 12299.40 4.28 54632.25 88888.00 2015-09-11 10:55:55.750 254 12299.55 4.33 54632.22 88888.00 2015-09-11 10:55:55.875 254 12299.67 4.38 54632.20 88888.00 2015-09-11 10:55:56.000 254 12299.77 4.42 54632.20 88888.00 2015-09-11 10:55:56.125 254 12299.88 4.47 54632.20 88888.00 2015-09-11 10:55:56.250 254 12299.95 4.55 54632.20 88888.00 2015-09-11 10:55:56.375 254 12300.12 4.62 54632.18 88888.00 2015-09-11 10:55:56.500 254 12300.27 4.70 54632.18 88888.00 2015-09-11 10:55:56.625 254 12300.42 4.72 54632.18 88888.00 2015-09-11 10:55:56.750 254 12300.55 4.78 54632.20 88888.00 2015-09-11 10:55:56.875 254 12300.67 4.78 54632.15 88888.00 2015-09-11 10:55:57.000 254 12300.85 4.78 54632.15 88888.00 2015-09-11 10:55:57.125 254 12300.92 4.78 54632.18 88888.00 2015-09-11 10:55:57.250 254 12301.00 4.72 54632.15 88888.00 2015-09-11 10:55:57.375 254 12301.20 4.75 54632.12 88888.00 2015-09-11 10:55:57.500 254 12301.35 4.75 54632.12 88888.00 2015-09-11 10:55:57.625 254 12301.40 4.75 54632.10 88888.00 2015-09-11 10:55:57.750 254 12301.50 4.75 54632.12 88888.00 2015-09-11 10:55:57.875 254 12301.65 4.75 54632.12 88888.00 2015-09-11 10:55:58.000 254 12301.83 4.70 54632.10 88888.00 2015-09-11 10:55:58.125 254 12302.02 4.67 54632.07 88888.00 2015-09-11 10:55:58.250 254 12302.12 4.70 54632.10 88888.00 2015-09-11 10:55:58.375 254 12302.17 4.72 54632.10 88888.00 2015-09-11 10:55:58.500 254 12302.30 4.72 54632.10 88888.00 2015-09-11 10:55:58.625 254 12302.45 4.72 54632.10 88888.00 2015-09-11 10:55:58.750 254 12302.65 4.72 54632.07 88888.00 2015-09-11 10:55:58.875 254 12302.75 4.70 54632.07 88888.00 2015-09-11 10:55:59.000 254 12302.85 4.70 54632.05 88888.00 2015-09-11 10:55:59.125 254 12302.98 4.70 54632.07 88888.00 2015-09-11 10:55:59.250 254 12303.20 4.72 54632.07 88888.00 2015-09-11 10:55:59.375 254 12303.35 4.75 54632.07 88888.00 2015-09-11 10:55:59.500 254 12303.40 4.72 54632.10 88888.00 2015-09-11 10:55:59.625 254 12303.50 4.62 54632.07 88888.00 2015-09-11 10:55:59.750 254 12303.60 4.55 54632.05 88888.00 2015-09-11 10:55:59.875 254 12303.65 4.50 54632.07 88888.00 2015-09-11 10:56:00.000 254 12303.75 4.40 54632.03 88888.00 2015-09-11 10:56:00.125 254 12303.92 4.33 54632.07 88888.00 2015-09-11 10:56:00.250 254 12304.02 4.22 54632.10 88888.00 2015-09-11 10:56:00.375 254 12304.10 4.12 54632.10 88888.00 2015-09-11 10:56:00.500 254 12304.23 4.03 54632.10 88888.00 2015-09-11 10:56:00.625 254 12304.33 3.92 54632.10 88888.00 2015-09-11 10:56:00.750 254 12304.38 3.83 54632.10 88888.00 2015-09-11 10:56:00.875 254 12304.42 3.75 54632.10 88888.00 2015-09-11 10:56:01.000 254 12304.50 3.62 54632.12 88888.00 2015-09-11 10:56:01.125 254 12304.62 3.48 54632.15 88888.00 2015-09-11 10:56:01.250 254 12304.67 3.33 54632.15 88888.00 2015-09-11 10:56:01.375 254 12304.77 3.25 54632.15 88888.00 2015-09-11 10:56:01.500 254 12304.83 3.17 54632.18 88888.00 2015-09-11 10:56:01.625 254 12304.83 3.05 54632.20 88888.00 2015-09-11 10:56:01.750 254 12304.88 2.92 54632.25 88888.00 2015-09-11 10:56:01.875 254 12304.98 2.80 54632.25 88888.00 2015-09-11 10:56:02.000 254 12305.10 2.70 54632.25 88888.00 2015-09-11 10:56:02.125 254 12305.08 2.65 54632.28 88888.00 2015-09-11 10:56:02.250 254 12305.05 2.58 54632.28 88888.00 2015-09-11 10:56:02.375 254 12305.05 2.50 54632.28 88888.00 2015-09-11 10:56:02.500 254 12305.10 2.45 54632.28 88888.00 2015-09-11 10:56:02.625 254 12305.20 2.40 54632.30 88888.00 2015-09-11 10:56:02.750 254 12305.35 2.35 54632.30 88888.00 2015-09-11 10:56:02.875 254 12305.35 2.33 54632.32 88888.00 2015-09-11 10:56:03.000 254 12305.40 2.27 54632.32 88888.00 2015-09-11 10:56:03.125 254 12305.40 2.25 54632.32 88888.00 2015-09-11 10:56:03.250 254 12305.48 2.20 54632.35 88888.00 2015-09-11 10:56:03.375 254 12305.60 2.17 54632.32 88888.00 2015-09-11 10:56:03.500 254 12305.67 2.20 54632.32 88888.00 2015-09-11 10:56:03.625 254 12305.75 2.20 54632.35 88888.00 2015-09-11 10:56:03.750 254 12305.92 2.20 54632.35 88888.00 2015-09-11 10:56:03.875 254 12306.05 2.23 54632.35 88888.00 2015-09-11 10:56:04.000 254 12306.15 2.23 54632.35 88888.00 2015-09-11 10:56:04.125 254 12306.17 2.25 54632.38 88888.00 2015-09-11 10:56:04.250 254 12306.33 2.23 54632.38 88888.00 2015-09-11 10:56:04.375 254 12306.52 2.27 54632.38 88888.00 2015-09-11 10:56:04.500 254 12306.62 2.30 54632.35 88888.00 2015-09-11 10:56:04.625 254 12306.73 2.27 54632.35 88888.00 2015-09-11 10:56:04.750 254 12306.92 2.30 54632.38 88888.00 2015-09-11 10:56:04.875 254 12307.10 2.35 54632.38 88888.00 2015-09-11 10:56:05.000 254 12307.17 2.35 54632.35 88888.00 2015-09-11 10:56:05.125 254 12307.30 2.38 54632.35 88888.00 2015-09-11 10:56:05.250 254 12307.50 2.45 54632.38 88888.00 2015-09-11 10:56:05.375 254 12307.70 2.48 54632.38 88888.00 2015-09-11 10:56:05.500 254 12307.77 2.50 54632.35 88888.00 2015-09-11 10:56:05.625 254 12307.80 2.55 54632.35 88888.00 2015-09-11 10:56:05.750 254 12307.95 2.62 54632.35 88888.00 2015-09-11 10:56:05.875 254 12308.10 2.67 54632.38 88888.00 2015-09-11 10:56:06.000 254 12308.27 2.70 54632.38 88888.00 2015-09-11 10:56:06.125 254 12308.42 2.75 54632.40 88888.00 2015-09-11 10:56:06.250 254 12308.52 2.77 54632.38 88888.00 2015-09-11 10:56:06.375 254 12308.73 2.85 54632.38 88888.00 2015-09-11 10:56:06.500 254 12308.83 2.85 54632.38 88888.00 2015-09-11 10:56:06.625 254 12308.95 2.83 54632.40 88888.00 2015-09-11 10:56:06.750 254 12309.08 2.85 54632.38 88888.00 2015-09-11 10:56:06.875 254 12309.20 2.85 54632.40 88888.00 2015-09-11 10:56:07.000 254 12309.27 2.83 54632.40 88888.00 2015-09-11 10:56:07.125 254 12309.45 2.80 54632.43 88888.00 2015-09-11 10:56:07.250 254 12309.58 2.75 54632.45 88888.00 2015-09-11 10:56:07.375 254 12309.65 2.73 54632.47 88888.00 2015-09-11 10:56:07.500 254 12309.73 2.73 54632.45 88888.00 2015-09-11 10:56:07.625 254 12309.85 2.70 54632.45 88888.00 2015-09-11 10:56:07.750 254 12310.00 2.67 54632.45 88888.00 2015-09-11 10:56:07.875 254 12310.17 2.67 54632.47 88888.00 2015-09-11 10:56:08.000 254 12310.23 2.67 54632.47 88888.00 2015-09-11 10:56:08.125 254 12310.27 2.70 54632.50 88888.00 2015-09-11 10:56:08.250 254 12310.30 2.62 54632.50 88888.00 2015-09-11 10:56:08.375 254 12310.45 2.65 54632.50 88888.00 2015-09-11 10:56:08.500 254 12310.50 2.60 54632.50 88888.00 2015-09-11 10:56:08.625 254 12310.55 2.52 54632.53 88888.00 2015-09-11 10:56:08.750 254 12310.58 2.45 54632.55 88888.00 2015-09-11 10:56:08.875 254 12310.62 2.40 54632.57 88888.00 2015-09-11 10:56:09.000 254 12310.75 2.33 54632.57 88888.00 2015-09-11 10:56:09.125 254 12310.80 2.20 54632.62 88888.00 2015-09-11 10:56:09.250 254 12310.73 2.02 54632.68 88888.00 2015-09-11 10:56:09.375 254 12310.75 1.95 54632.70 88888.00 2015-09-11 10:56:09.500 254 12310.77 1.85 54632.72 88888.00 2015-09-11 10:56:09.625 254 12310.77 1.73 54632.78 88888.00 2015-09-11 10:56:09.750 254 12310.75 1.55 54632.80 88888.00 2015-09-11 10:56:09.875 254 12310.75 1.38 54632.85 88888.00 2015-09-11 10:56:10.000 254 12310.73 1.20 54632.88 88888.00 2015-09-11 10:56:10.125 254 12310.73 1.02 54632.88 88888.00 2015-09-11 10:56:10.250 254 12310.70 0.82 54632.95 88888.00 2015-09-11 10:56:10.375 254 12310.67 0.72 54632.97 88888.00 2015-09-11 10:56:10.500 254 12310.55 0.57 54633.03 88888.00 2015-09-11 10:56:10.625 254 12310.40 0.35 54633.07 88888.00 2015-09-11 10:56:10.750 254 12310.33 0.17 54633.12 88888.00 2015-09-11 10:56:10.875 254 12310.25 0.05 54633.18 88888.00 2015-09-11 10:56:11.000 254 12310.15 -0.10 54633.25 88888.00 2015-09-11 10:56:11.125 254 12310.15 -0.25 54633.30 88888.00 2015-09-11 10:56:11.250 254 12310.00 -0.47 54633.35 88888.00 2015-09-11 10:56:11.375 254 12309.90 -0.55 54633.38 88888.00 2015-09-11 10:56:11.500 254 12309.77 -0.70 54633.45 88888.00 2015-09-11 10:56:11.625 254 12309.67 -0.82 54633.53 88888.00 2015-09-11 10:56:11.750 254 12309.60 -0.95 54633.53 88888.00 2015-09-11 10:56:11.875 254 12309.45 -1.05 54633.57 88888.00 2015-09-11 10:56:12.000 254 12309.38 -1.12 54633.60 88888.00 2015-09-11 10:56:12.125 254 12309.30 -1.20 54633.65 88888.00 2015-09-11 10:56:12.250 254 12309.17 -1.35 54633.68 88888.00 2015-09-11 10:56:12.375 254 12309.00 -1.43 54633.72 88888.00 2015-09-11 10:56:12.500 254 12308.85 -1.50 54633.78 88888.00 2015-09-11 10:56:12.625 254 12308.83 -1.55 54633.80 88888.00 2015-09-11 10:56:12.750 254 12308.80 -1.62 54633.85 88888.00 2015-09-11 10:56:12.875 254 12308.70 -1.68 54633.90 88888.00 2015-09-11 10:56:13.000 254 12308.55 -1.75 54633.90 88888.00 2015-09-11 10:56:13.125 254 12308.48 -1.85 54633.93 88888.00 2015-09-11 10:56:13.250 254 12308.45 -1.95 54633.97 88888.00 2015-09-11 10:56:13.375 254 12308.40 -2.02 54634.00 88888.00 2015-09-11 10:56:13.500 254 12308.33 -2.05 54634.00 88888.00 2015-09-11 10:56:13.625 254 12308.33 -2.10 54634.03 88888.00 2015-09-11 10:56:13.750 254 12308.33 -2.15 54634.03 88888.00 2015-09-11 10:56:13.875 254 12308.33 -2.23 54634.10 88888.00 2015-09-11 10:56:14.000 254 12308.30 -2.25 54634.12 88888.00 2015-09-11 10:56:14.125 254 12308.30 -2.33 54634.15 88888.00 2015-09-11 10:56:14.250 254 12308.33 -2.40 54634.20 88888.00 2015-09-11 10:56:14.375 254 12308.38 -2.42 54634.20 88888.00 2015-09-11 10:56:14.500 254 12308.38 -2.45 54634.20 88888.00 2015-09-11 10:56:14.625 254 12308.40 -2.48 54634.25 88888.00 2015-09-11 10:56:14.750 254 12308.50 -2.52 54634.30 88888.00 2015-09-11 10:56:14.875 254 12308.55 -2.60 54634.32 88888.00 2015-09-11 10:56:15.000 254 12308.58 -2.67 54634.30 88888.00 2015-09-11 10:56:15.125 254 12308.58 -2.67 54634.32 88888.00 2015-09-11 10:56:15.250 254 12308.55 -2.73 54634.35 88888.00 2015-09-11 10:56:15.375 254 12308.65 -2.75 54634.38 88888.00 2015-09-11 10:56:15.500 254 12308.75 -2.85 54634.38 88888.00 2015-09-11 10:56:15.625 254 12308.75 -2.92 54634.40 88888.00 2015-09-11 10:56:15.750 254 12308.77 -3.00 54634.43 88888.00 2015-09-11 10:56:15.875 254 12308.83 -3.00 54634.45 88888.00 2015-09-11 10:56:16.000 254 12308.92 -3.05 54634.45 88888.00 2015-09-11 10:56:16.125 254 12309.05 -3.12 54634.50 88888.00 2015-09-11 10:56:16.250 254 12309.10 -3.17 54634.55 88888.00 2015-09-11 10:56:16.375 254 12309.12 -3.17 54634.55 88888.00 2015-09-11 10:56:16.500 254 12309.15 -3.17 54634.57 88888.00 2015-09-11 10:56:16.625 254 12309.23 -3.17 54634.60 88888.00 2015-09-11 10:56:16.750 254 12309.27 -3.20 54634.62 88888.00 2015-09-11 10:56:16.875 254 12309.35 -3.23 54634.65 88888.00 2015-09-11 10:56:17.000 254 12309.48 -3.20 54634.65 88888.00 2015-09-11 10:56:17.125 254 12309.58 -3.20 54634.68 88888.00 2015-09-11 10:56:17.250 254 12309.70 -3.25 54634.68 88888.00 2015-09-11 10:56:17.375 254 12309.75 -3.25 54634.68 88888.00 2015-09-11 10:56:17.500 254 12309.80 -3.23 54634.72 88888.00 2015-09-11 10:56:17.625 254 12309.83 -3.23 54634.72 88888.00 2015-09-11 10:56:17.750 254 12309.83 -3.23 54634.72 88888.00 2015-09-11 10:56:17.875 254 12309.98 -3.27 54634.78 88888.00 2015-09-11 10:56:18.000 254 12310.12 -3.30 54634.75 88888.00 2015-09-11 10:56:18.125 254 12310.15 -3.33 54634.80 88888.00 2015-09-11 10:56:18.250 254 12310.27 -3.33 54634.82 88888.00 2015-09-11 10:56:18.375 254 12310.40 -3.33 54634.78 88888.00 2015-09-11 10:56:18.500 254 12310.45 -3.38 54634.78 88888.00 2015-09-11 10:56:18.625 254 12310.42 -3.42 54634.82 88888.00 2015-09-11 10:56:18.750 254 12310.45 -3.45 54634.88 88888.00 2015-09-11 10:56:18.875 254 12310.58 -3.50 54634.90 88888.00 2015-09-11 10:56:19.000 254 12310.67 -3.55 54634.90 88888.00 2015-09-11 10:56:19.125 254 12310.73 -3.60 54634.95 88888.00 2015-09-11 10:56:19.250 254 12310.75 -3.67 54634.97 88888.00 2015-09-11 10:56:19.375 254 12310.85 -3.67 54635.00 88888.00 2015-09-11 10:56:19.500 254 12310.88 -3.70 54635.03 88888.00 2015-09-11 10:56:19.625 254 12310.92 -3.75 54635.05 88888.00 2015-09-11 10:56:19.750 254 12311.00 -3.73 54635.10 88888.00 2015-09-11 10:56:19.875 254 12311.05 -3.77 54635.12 88888.00 2015-09-11 10:56:20.000 254 12311.05 -3.80 54635.15 88888.00 2015-09-11 10:56:20.125 254 12311.08 -3.85 54635.20 88888.00 2015-09-11 10:56:20.250 254 12311.00 -3.92 54635.22 88888.00 2015-09-11 10:56:20.375 254 12310.98 -3.92 54635.25 88888.00 2015-09-11 10:56:20.500 254 12310.95 -3.95 54635.28 88888.00 2015-09-11 10:56:20.625 254 12310.92 -4.00 54635.30 88888.00 2015-09-11 10:56:20.750 254 12310.88 -4.03 54635.32 88888.00 2015-09-11 10:56:20.875 254 12310.90 -4.03 54635.35 88888.00 2015-09-11 10:56:21.000 254 12310.92 -4.00 54635.43 88888.00 2015-09-11 10:56:21.125 254 12310.90 -4.05 54635.47 88888.00 2015-09-11 10:56:21.250 254 12310.88 -4.08 54635.57 88888.00 2015-09-11 10:56:21.375 254 12310.85 -4.08 54635.57 88888.00 2015-09-11 10:56:21.500 254 12310.75 -4.12 54635.62 88888.00 2015-09-11 10:56:21.625 254 12310.73 -4.10 54635.68 88888.00 2015-09-11 10:56:21.750 254 12310.73 -4.08 54635.72 88888.00 2015-09-11 10:56:21.875 254 12310.73 -4.10 54635.78 88888.00 2015-09-11 10:56:22.000 254 12310.70 -4.12 54635.82 88888.00 2015-09-11 10:56:22.125 254 12310.67 -4.10 54635.85 88888.00 2015-09-11 10:56:22.250 254 12310.62 -4.15 54635.93 88888.00 2015-09-11 10:56:22.375 254 12310.58 -4.20 54635.95 88888.00 2015-09-11 10:56:22.500 254 12310.48 -4.20 54636.00 88888.00 2015-09-11 10:56:22.625 254 12310.42 -4.22 54636.00 88888.00 2015-09-11 10:56:22.750 254 12310.42 -4.25 54636.05 88888.00 2015-09-11 10:56:22.875 254 12310.45 -4.30 54636.10 88888.00 2015-09-11 10:56:23.000 254 12310.40 -4.33 54636.12 88888.00 2015-09-11 10:56:23.125 254 12310.38 -4.38 54636.18 88888.00 2015-09-11 10:56:23.250 254 12310.35 -4.40 54636.22 88888.00 2015-09-11 10:56:23.375 254 12310.35 -4.42 54636.22 88888.00 2015-09-11 10:56:23.500 254 12310.33 -4.50 54636.25 88888.00 2015-09-11 10:56:23.625 254 12310.38 -4.58 54636.30 88888.00 2015-09-11 10:56:23.750 254 12310.40 -4.65 54636.32 88888.00 2015-09-11 10:56:23.875 254 12310.48 -4.70 54636.35 88888.00 2015-09-11 10:56:24.000 254 12310.52 -4.72 54636.35 88888.00 2015-09-11 10:56:24.125 254 12310.55 -4.75 54636.40 88888.00 2015-09-11 10:56:24.250 254 12310.58 -4.75 54636.45 88888.00 2015-09-11 10:56:24.375 254 12310.58 -4.72 54636.47 88888.00 2015-09-11 10:56:24.500 254 12310.55 -4.72 54636.50 88888.00 2015-09-11 10:56:24.625 254 12310.58 -4.67 54636.53 88888.00 2015-09-11 10:56:24.750 254 12310.60 -4.62 54636.57 88888.00 2015-09-11 10:56:24.875 254 12310.62 -4.60 54636.60 88888.00 2015-09-11 10:56:25.000 254 12310.60 -4.53 54636.62 88888.00 2015-09-11 10:56:25.125 254 12310.60 -4.50 54636.65 88888.00 2015-09-11 10:56:25.250 254 12310.55 -4.42 54636.68 88888.00 2015-09-11 10:56:25.375 254 12310.50 -4.33 54636.70 88888.00 2015-09-11 10:56:25.500 254 12310.48 -4.25 54636.72 88888.00 2015-09-11 10:56:25.625 254 12310.40 -4.20 54636.75 88888.00 2015-09-11 10:56:25.750 254 12310.33 -4.17 54636.78 88888.00 2015-09-11 10:56:25.875 254 12310.30 -4.15 54636.80 88888.00 2015-09-11 10:56:26.000 254 12310.27 -4.08 54636.82 88888.00 2015-09-11 10:56:26.125 254 12310.20 -4.03 54636.88 88888.00 2015-09-11 10:56:26.250 254 12310.17 -3.92 54636.95 88888.00 2015-09-11 10:56:26.375 254 12310.17 -3.92 54636.93 88888.00 2015-09-11 10:56:26.500 254 12310.02 -3.90 54636.95 88888.00 2015-09-11 10:56:26.625 254 12309.95 -3.88 54636.97 88888.00 2015-09-11 10:56:26.750 254 12309.83 -3.83 54637.03 88888.00 2015-09-11 10:56:26.875 254 12309.75 -3.80 54637.03 88888.00 2015-09-11 10:56:27.000 254 12309.67 -3.80 54637.05 88888.00 2015-09-11 10:56:27.125 254 12309.70 -3.75 54637.05 88888.00 2015-09-11 10:56:27.250 254 12309.73 -3.80 54637.07 88888.00 2015-09-11 10:56:27.375 254 12309.75 -3.80 54637.07 88888.00 2015-09-11 10:56:27.500 254 12309.77 -3.77 54637.12 88888.00 2015-09-11 10:56:27.625 254 12309.77 -3.85 54637.12 88888.00 2015-09-11 10:56:27.750 254 12309.77 -3.90 54637.15 88888.00 2015-09-11 10:56:27.875 254 12309.75 -3.95 54637.20 88888.00 2015-09-11 10:56:28.000 254 12309.77 -4.03 54637.20 88888.00 2015-09-11 10:56:28.125 254 12309.77 -4.08 54637.22 88888.00 2015-09-11 10:56:28.250 254 12309.80 -4.15 54637.25 88888.00 2015-09-11 10:56:28.375 254 12309.88 -4.20 54637.22 88888.00 2015-09-11 10:56:28.500 254 12309.90 -4.28 54637.25 88888.00 2015-09-11 10:56:28.625 254 12309.90 -4.35 54637.25 88888.00 2015-09-11 10:56:28.750 254 12309.88 -4.45 54637.28 88888.00 2015-09-11 10:56:28.875 254 12309.90 -4.53 54637.30 88888.00 2015-09-11 10:56:29.000 254 12309.85 -4.60 54637.30 88888.00 2015-09-11 10:56:29.125 254 12309.92 -4.67 54637.30 88888.00 2015-09-11 10:56:29.250 254 12310.02 -4.75 54637.32 88888.00 2015-09-11 10:56:29.375 254 12310.12 -4.78 54637.32 88888.00 2015-09-11 10:56:29.500 254 12310.12 -4.83 54637.32 88888.00 2015-09-11 10:56:29.625 254 12310.08 -4.85 54637.35 88888.00 2015-09-11 10:56:29.750 254 12310.12 -4.88 54637.38 88888.00 2015-09-11 10:56:29.875 254 12310.15 -4.88 54637.40 88888.00 2015-09-11 10:56:30.000 254 12310.23 -4.88 54637.40 88888.00 2015-09-11 10:56:30.125 254 12310.33 -4.88 54637.43 88888.00 2015-09-11 10:56:30.250 254 12310.38 -4.90 54637.47 88888.00 2015-09-11 10:56:30.375 254 12310.42 -4.88 54637.50 88888.00 2015-09-11 10:56:30.500 254 12310.48 -4.88 54637.50 88888.00 2015-09-11 10:56:30.625 254 12310.52 -4.88 54637.50 88888.00 2015-09-11 10:56:30.750 254 12310.52 -4.90 54637.53 88888.00 2015-09-11 10:56:30.875 254 12310.52 -4.97 54637.53 88888.00 2015-09-11 10:56:31.000 254 12310.50 -4.97 54637.55 88888.00 2015-09-11 10:56:31.125 254 12310.45 -5.05 54637.57 88888.00 2015-09-11 10:56:31.250 254 12310.45 -5.10 54637.60 88888.00 2015-09-11 10:56:31.375 254 12310.50 -5.10 54637.60 88888.00 2015-09-11 10:56:31.500 254 12310.52 -5.12 54637.62 88888.00 2015-09-11 10:56:31.625 254 12310.58 -5.20 54637.62 88888.00 2015-09-11 10:56:31.750 254 12310.52 -5.30 54637.60 88888.00 2015-09-11 10:56:31.875 254 12310.50 -5.35 54637.68 88888.00 2015-09-11 10:56:32.000 254 12310.45 -5.40 54637.70 88888.00 2015-09-11 10:56:32.125 254 12310.48 -5.47 54637.70 88888.00 2015-09-11 10:56:32.250 254 12310.42 -5.53 54637.72 88888.00 2015-09-11 10:56:32.375 254 12310.40 -5.58 54637.72 88888.00 2015-09-11 10:56:32.500 254 12310.40 -5.60 54637.75 88888.00 2015-09-11 10:56:32.625 254 12310.40 -5.65 54637.80 88888.00 2015-09-11 10:56:32.750 254 12310.42 -5.65 54637.82 88888.00 2015-09-11 10:56:32.875 254 12310.40 -5.65 54637.82 88888.00 2015-09-11 10:56:33.000 254 12310.38 -5.67 54637.82 88888.00 2015-09-11 10:56:33.125 254 12310.35 -5.62 54637.85 88888.00 2015-09-11 10:56:33.250 254 12310.27 -5.65 54637.90 88888.00 2015-09-11 10:56:33.375 254 12310.33 -5.62 54637.88 88888.00 2015-09-11 10:56:33.500 254 12310.40 -5.62 54637.90 88888.00 2015-09-11 10:56:33.625 254 12310.35 -5.60 54637.93 88888.00 2015-09-11 10:56:33.750 254 12310.30 -5.62 54637.95 88888.00 2015-09-11 10:56:33.875 254 12310.25 -5.65 54637.95 88888.00 2015-09-11 10:56:34.000 254 12310.25 -5.65 54638.00 88888.00 2015-09-11 10:56:34.125 254 12310.23 -5.65 54638.07 88888.00 2015-09-11 10:56:34.250 254 12310.20 -5.70 54638.07 88888.00 2015-09-11 10:56:34.375 254 12310.23 -5.62 54638.10 88888.00 2015-09-11 10:56:34.500 254 12310.17 -5.62 54638.10 88888.00 2015-09-11 10:56:34.625 254 12310.10 -5.65 54638.12 88888.00 2015-09-11 10:56:34.750 254 12310.05 -5.70 54638.15 88888.00 2015-09-11 10:56:34.875 254 12309.95 -5.72 54638.18 88888.00 2015-09-11 10:56:35.000 254 12309.90 -5.72 54638.18 88888.00 2015-09-11 10:56:35.125 254 12309.85 -5.70 54638.22 88888.00 2015-09-11 10:56:35.250 254 12309.80 -5.80 54638.28 88888.00 2015-09-11 10:56:35.375 254 12309.73 -5.83 54638.28 88888.00 2015-09-11 10:56:35.500 254 12309.65 -5.80 54638.32 88888.00 2015-09-11 10:56:35.625 254 12309.58 -5.83 54638.35 88888.00 2015-09-11 10:56:35.750 254 12309.52 -5.85 54638.38 88888.00 2015-09-11 10:56:35.875 254 12309.48 -5.92 54638.40 88888.00 2015-09-11 10:56:36.000 254 12309.38 -5.97 54638.43 88888.00 2015-09-11 10:56:36.125 254 12309.30 -6.05 54638.45 88888.00 2015-09-11 10:56:36.250 254 12309.17 -6.12 54638.50 88888.00 2015-09-11 10:56:36.375 254 12309.10 -6.12 54638.53 88888.00 2015-09-11 10:56:36.500 254 12309.00 -6.12 54638.53 88888.00 2015-09-11 10:56:36.625 254 12308.95 -6.20 54638.57 88888.00 2015-09-11 10:56:36.750 254 12308.85 -6.25 54638.60 88888.00 2015-09-11 10:56:36.875 254 12308.83 -6.30 54638.65 88888.00 2015-09-11 10:56:37.000 254 12308.77 -6.33 54638.68 88888.00 2015-09-11 10:56:37.125 254 12308.67 -6.33 54638.72 88888.00 2015-09-11 10:56:37.250 254 12308.52 -6.35 54638.78 88888.00 2015-09-11 10:56:37.375 254 12308.38 -6.33 54638.80 88888.00 2015-09-11 10:56:37.500 254 12308.25 -6.35 54638.85 88888.00 2015-09-11 10:56:37.625 254 12308.15 -6.33 54638.88 88888.00 2015-09-11 10:56:37.750 254 12308.10 -6.35 54638.93 88888.00 2015-09-11 10:56:37.875 254 12307.95 -6.38 54638.95 88888.00 2015-09-11 10:56:38.000 254 12307.85 -6.40 54638.97 88888.00 2015-09-11 10:56:38.125 254 12307.75 -6.40 54639.03 88888.00 2015-09-11 10:56:38.250 254 12307.60 -6.40 54639.10 88888.00 2015-09-11 10:56:38.375 254 12307.45 -6.38 54639.15 88888.00 2015-09-11 10:56:38.500 254 12307.38 -6.40 54639.20 88888.00 2015-09-11 10:56:38.625 254 12307.27 -6.45 54639.22 88888.00 2015-09-11 10:56:38.750 254 12307.15 -6.50 54639.25 88888.00 2015-09-11 10:56:38.875 254 12307.02 -6.55 54639.28 88888.00 2015-09-11 10:56:39.000 254 12306.90 -6.60 54639.30 88888.00 2015-09-11 10:56:39.125 254 12306.77 -6.60 54639.38 88888.00 2015-09-11 10:56:39.250 254 12306.67 -6.70 54639.43 88888.00 2015-09-11 10:56:39.375 254 12306.62 -6.75 54639.47 88888.00 2015-09-11 10:56:39.500 254 12306.50 -6.80 54639.50 88888.00 2015-09-11 10:56:39.625 254 12306.42 -6.88 54639.57 88888.00 2015-09-11 10:56:39.750 254 12306.35 -7.00 54639.60 88888.00 2015-09-11 10:56:39.875 254 12306.25 -7.08 54639.65 88888.00 2015-09-11 10:56:40.000 254 12306.08 -7.10 54639.68 88888.00 2015-09-11 10:56:40.125 254 12305.92 -7.15 54639.75 88888.00 2015-09-11 10:56:40.250 254 12305.77 -7.28 54639.82 88888.00 2015-09-11 10:56:40.375 254 12305.67 -7.28 54639.88 88888.00 2015-09-11 10:56:40.500 254 12305.58 -7.38 54639.93 88888.00 2015-09-11 10:56:40.625 254 12305.48 -7.45 54639.97 88888.00 2015-09-11 10:56:40.750 254 12305.35 -7.50 54640.05 88888.00 2015-09-11 10:56:40.875 254 12305.20 -7.58 54640.07 88888.00 2015-09-11 10:56:41.000 254 12305.08 -7.65 54640.12 88888.00 2015-09-11 10:56:41.125 254 12304.98 -7.70 54640.18 88888.00 2015-09-11 10:56:41.250 254 12304.83 -7.80 54640.25 88888.00 2015-09-11 10:56:41.375 254 12304.70 -7.85 54640.30 88888.00 2015-09-11 10:56:41.500 254 12304.58 -7.92 54640.35 88888.00 2015-09-11 10:56:41.625 254 12304.45 -8.00 54640.40 88888.00 2015-09-11 10:56:41.750 254 12304.27 -8.07 54640.43 88888.00 2015-09-11 10:56:41.875 254 12304.17 -8.15 54640.45 88888.00 2015-09-11 10:56:42.000 254 12304.10 -8.20 54640.50 88888.00 2015-09-11 10:56:42.125 254 12303.98 -8.35 54640.57 88888.00 2015-09-11 10:56:42.250 254 12303.77 -8.50 54640.62 88888.00 2015-09-11 10:56:42.375 254 12303.65 -8.55 54640.70 88888.00 2015-09-11 10:56:42.500 254 12303.55 -8.62 54640.75 88888.00 2015-09-11 10:56:42.625 254 12303.48 -8.70 54640.80 88888.00 2015-09-11 10:56:42.750 254 12303.33 -8.75 54640.85 88888.00 2015-09-11 10:56:42.875 254 12303.15 -8.85 54640.90 88888.00 2015-09-11 10:56:43.000 254 12302.98 -8.88 54640.97 88888.00 2015-09-11 10:56:43.125 254 12302.85 -8.90 54641.03 88888.00 2015-09-11 10:56:43.250 254 12302.73 -8.95 54641.10 88888.00 2015-09-11 10:56:43.375 254 12302.58 -8.97 54641.12 88888.00 2015-09-11 10:56:43.500 254 12302.42 -9.03 54641.20 88888.00 2015-09-11 10:56:43.625 254 12302.20 -9.05 54641.25 88888.00 2015-09-11 10:56:43.750 254 12302.00 -9.07 54641.32 88888.00 2015-09-11 10:56:43.875 254 12301.88 -9.07 54641.40 88888.00 2015-09-11 10:56:44.000 254 12301.65 -9.07 54641.43 88888.00 2015-09-11 10:56:44.125 254 12301.52 -9.07 54641.50 88888.00 2015-09-11 10:56:44.250 254 12301.38 -9.12 54641.55 88888.00 2015-09-11 10:56:44.375 254 12301.25 -9.12 54641.60 88888.00 2015-09-11 10:56:44.500 254 12301.08 -9.10 54641.62 88888.00 2015-09-11 10:56:44.625 254 12300.85 -9.10 54641.68 88888.00 2015-09-11 10:56:44.750 254 12300.67 -9.07 54641.75 88888.00 2015-09-11 10:56:44.875 254 12300.55 -9.05 54641.82 88888.00 2015-09-11 10:56:45.000 254 12300.40 -9.05 54641.85 88888.00 2015-09-11 10:56:45.125 254 12300.20 -9.10 54641.93 88888.00 2015-09-11 10:56:45.250 254 12300.02 -9.10 54642.00 88888.00 2015-09-11 10:56:45.375 254 12299.95 -9.12 54642.03 88888.00 2015-09-11 10:56:45.500 254 12299.80 -9.12 54642.10 88888.00 2015-09-11 10:56:45.625 254 12299.67 -9.12 54642.15 88888.00 2015-09-11 10:56:45.750 254 12299.40 -9.15 54642.20 88888.00 2015-09-11 10:56:45.875 254 12299.15 -9.18 54642.25 88888.00 2015-09-11 10:56:46.000 254 12299.00 -9.20 54642.30 88888.00 2015-09-11 10:56:46.125 254 12298.85 -9.25 54642.35 88888.00 2015-09-11 10:56:46.250 254 12298.62 -9.28 54642.43 88888.00 2015-09-11 10:56:46.375 254 12298.58 -9.28 54642.45 88888.00 2015-09-11 10:56:46.500 254 12298.50 -9.28 54642.47 88888.00 2015-09-11 10:56:46.625 254 12298.33 -9.30 54642.53 88888.00 2015-09-11 10:56:46.750 254 12298.17 -9.35 54642.57 88888.00 2015-09-11 10:56:46.875 254 12298.05 -9.43 54642.62 88888.00 2015-09-11 10:56:47.000 254 12297.90 -9.47 54642.68 88888.00 2015-09-11 10:56:47.125 254 12297.77 -9.50 54642.72 88888.00 2015-09-11 10:56:47.250 254 12297.70 -9.53 54642.80 88888.00 2015-09-11 10:56:47.375 254 12297.65 -9.55 54642.82 88888.00 2015-09-11 10:56:47.500 254 12297.55 -9.62 54642.85 88888.00 2015-09-11 10:56:47.625 254 12297.40 -9.68 54642.90 88888.00 2015-09-11 10:56:47.750 254 12297.33 -9.72 54643.00 88888.00 2015-09-11 10:56:47.875 254 12297.20 -9.78 54643.05 88888.00 2015-09-11 10:56:48.000 254 12297.08 -9.85 54643.07 88888.00 2015-09-11 10:56:48.125 254 12296.95 -9.93 54643.15 88888.00 2015-09-11 10:56:48.250 254 12296.80 -9.97 54643.20 88888.00 2015-09-11 10:56:48.375 254 12296.70 -10.00 54643.25 88888.00 2015-09-11 10:56:48.500 254 12296.58 -10.07 54643.28 88888.00 2015-09-11 10:56:48.625 254 12296.48 -10.12 54643.30 88888.00 2015-09-11 10:56:48.750 254 12296.33 -10.20 54643.35 88888.00 2015-09-11 10:56:48.875 254 12296.17 -10.28 54643.43 88888.00 2015-09-11 10:56:49.000 254 12296.05 -10.35 54643.45 88888.00 2015-09-11 10:56:49.125 254 12295.92 -10.38 54643.53 88888.00 2015-09-11 10:56:49.250 254 12295.77 -10.45 54643.57 88888.00 2015-09-11 10:56:49.375 254 12295.77 -10.47 54643.60 88888.00 2015-09-11 10:56:49.500 254 12295.73 -10.50 54643.65 88888.00 2015-09-11 10:56:49.625 254 12295.62 -10.53 54643.68 88888.00 2015-09-11 10:56:49.750 254 12295.48 -10.60 54643.70 88888.00 2015-09-11 10:56:49.875 254 12295.35 -10.60 54643.75 88888.00 2015-09-11 10:56:50.000 254 12295.25 -10.62 54643.78 88888.00 2015-09-11 10:56:50.125 254 12295.25 -10.68 54643.85 88888.00 2015-09-11 10:56:50.250 254 12295.15 -10.72 54643.88 88888.00 2015-09-11 10:56:50.375 254 12295.05 -10.75 54643.90 88888.00 2015-09-11 10:56:50.500 254 12294.95 -10.78 54643.95 88888.00 2015-09-11 10:56:50.625 254 12294.88 -10.82 54643.97 88888.00 2015-09-11 10:56:50.750 254 12294.75 -10.82 54644.00 88888.00 2015-09-11 10:56:50.875 254 12294.65 -10.90 54644.05 88888.00 2015-09-11 10:56:51.000 254 12294.50 -10.95 54644.10 88888.00 2015-09-11 10:56:51.125 254 12294.38 -11.00 54644.15 88888.00 2015-09-11 10:56:51.250 254 12294.27 -11.03 54644.22 88888.00 2015-09-11 10:56:51.375 254 12294.15 -11.03 54644.25 88888.00 2015-09-11 10:56:51.500 254 12293.95 -11.12 54644.30 88888.00 2015-09-11 10:56:51.625 254 12293.80 -11.18 54644.38 88888.00 2015-09-11 10:56:51.750 254 12293.65 -11.25 54644.40 88888.00 2015-09-11 10:56:51.875 254 12293.52 -11.25 54644.45 88888.00 2015-09-11 10:56:52.000 254 12293.40 -11.28 54644.47 88888.00 2015-09-11 10:56:52.125 254 12293.23 -11.32 54644.55 88888.00 2015-09-11 10:56:52.250 254 12293.00 -11.32 54644.60 88888.00 2015-09-11 10:56:52.375 254 12292.88 -11.30 54644.65 88888.00 2015-09-11 10:56:52.500 254 12292.73 -11.32 54644.68 88888.00 2015-09-11 10:56:52.625 254 12292.55 -11.32 54644.75 88888.00 2015-09-11 10:56:52.750 254 12292.42 -11.30 54644.78 88888.00 2015-09-11 10:56:52.875 254 12292.25 -11.25 54644.85 88888.00 2015-09-11 10:56:53.000 254 12292.10 -11.25 54644.88 88888.00 2015-09-11 10:56:53.125 254 12292.00 -11.22 54644.93 88888.00 2015-09-11 10:56:53.250 254 12291.85 -11.28 54644.97 88888.00 2015-09-11 10:56:53.375 254 12291.67 -11.28 54645.03 88888.00 2015-09-11 10:56:53.500 254 12291.50 -11.28 54645.10 88888.00 2015-09-11 10:56:53.625 254 12291.33 -11.25 54645.15 88888.00 2015-09-11 10:56:53.750 254 12291.23 -11.25 54645.18 88888.00 2015-09-11 10:56:53.875 254 12291.12 -11.28 54645.22 88888.00 2015-09-11 10:56:54.000 254 12290.90 -11.28 54645.28 88888.00 2015-09-11 10:56:54.125 254 12290.77 -11.32 54645.32 88888.00 2015-09-11 10:56:54.250 254 12290.67 -11.38 54645.40 88888.00 2015-09-11 10:56:54.375 254 12290.60 -11.43 54645.43 88888.00 2015-09-11 10:56:54.500 254 12290.45 -11.43 54645.45 88888.00 2015-09-11 10:56:54.625 254 12290.30 -11.47 54645.53 88888.00 2015-09-11 10:56:54.750 254 12290.17 -11.55 54645.57 88888.00 2015-09-11 10:56:54.875 254 12290.08 -11.62 54645.57 88888.00 2015-09-11 10:56:55.000 254 12289.98 -11.68 54645.62 88888.00 2015-09-11 10:56:55.125 254 12289.88 -11.75 54645.70 88888.00 2015-09-11 10:56:55.250 254 12289.80 -11.85 54645.75 88888.00 2015-09-11 10:56:55.375 254 12289.83 -11.88 54645.75 88888.00 2015-09-11 10:56:55.500 254 12289.83 -11.93 54645.80 88888.00 2015-09-11 10:56:55.625 254 12289.73 -12.05 54645.82 88888.00 2015-09-11 10:56:55.750 254 12289.65 -12.15 54645.85 88888.00 2015-09-11 10:56:55.875 254 12289.62 -12.22 54645.93 88888.00 2015-09-11 10:56:56.000 254 12289.65 -12.28 54645.97 88888.00 2015-09-11 10:56:56.125 254 12289.65 -12.32 54646.03 88888.00 2015-09-11 10:56:56.250 254 12289.60 -12.45 54646.05 88888.00 2015-09-11 10:56:56.375 254 12289.60 -12.50 54646.05 88888.00 2015-09-11 10:56:56.500 254 12289.60 -12.55 54646.12 88888.00 2015-09-11 10:56:56.625 254 12289.62 -12.60 54646.18 88888.00 2015-09-11 10:56:56.750 254 12289.62 -12.65 54646.22 88888.00 2015-09-11 10:56:56.875 254 12289.55 -12.65 54646.30 88888.00 2015-09-11 10:56:57.000 254 12289.60 -12.70 54646.35 88888.00 2015-09-11 10:56:57.125 254 12289.65 -12.72 54646.35 88888.00 2015-09-11 10:56:57.250 254 12289.65 -12.80 54646.40 88888.00 2015-09-11 10:56:57.375 254 12289.67 -12.82 54646.43 88888.00 2015-09-11 10:56:57.500 254 12289.70 -12.85 54646.47 88888.00 2015-09-11 10:56:57.625 254 12289.70 -12.85 54646.50 88888.00 2015-09-11 10:56:57.750 254 12289.67 -12.88 54646.55 88888.00 2015-09-11 10:56:57.875 254 12289.65 -12.90 54646.60 88888.00 2015-09-11 10:56:58.000 254 12289.70 -12.93 54646.65 88888.00 2015-09-11 10:56:58.125 254 12289.70 -12.95 54646.72 88888.00 2015-09-11 10:56:58.250 254 12289.65 -13.00 54646.78 88888.00 2015-09-11 10:56:58.375 254 12289.62 -13.00 54646.82 88888.00 2015-09-11 10:56:58.500 254 12289.67 -13.03 54646.88 88888.00 2015-09-11 10:56:58.625 254 12289.65 -13.07 54646.90 88888.00 2015-09-11 10:56:58.750 254 12289.58 -13.12 54646.97 88888.00 2015-09-11 10:56:58.875 254 12289.52 -13.25 54647.05 88888.00 2015-09-11 10:56:59.000 254 12289.52 -13.32 54647.07 88888.00 2015-09-11 10:56:59.125 254 12289.45 -13.43 54647.10 88888.00 2015-09-11 10:56:59.250 254 12289.30 -13.57 54647.18 88888.00 2015-09-11 10:56:59.375 254 12289.20 -13.60 54647.22 88888.00 2015-09-11 10:56:59.500 254 12289.10 -13.70 54647.30 88888.00 2015-09-11 10:56:59.625 254 12289.08 -13.85 54647.32 88888.00 2015-09-11 10:56:59.750 254 12289.02 -13.97 54647.43 88888.00 2015-09-11 10:56:59.875 254 12288.95 -14.10 54647.50 88888.00 2015-09-11 10:57:00.000 254 12288.88 -14.20 54647.57 88888.00 2015-09-11 10:57:00.125 254 12288.83 -14.35 54647.65 88888.00 2015-09-11 10:57:00.250 254 12288.70 -14.55 54647.72 88888.00 2015-09-11 10:57:00.375 254 12288.62 -14.65 54647.78 88888.00 2015-09-11 10:57:00.500 254 12288.52 -14.78 54647.85 88888.00 2015-09-11 10:57:00.625 254 12288.45 -14.95 54647.93 88888.00 2015-09-11 10:57:00.750 254 12288.42 -15.05 54647.95 88888.00 2015-09-11 10:57:00.875 254 12288.33 -15.20 54648.00 88888.00 2015-09-11 10:57:01.000 254 12288.23 -15.32 54648.07 88888.00 2015-09-11 10:57:01.125 254 12288.12 -15.43 54648.15 88888.00 2015-09-11 10:57:01.250 254 12288.02 -15.60 54648.22 88888.00 2015-09-11 10:57:01.375 254 12288.00 -15.72 54648.28 88888.00 2015-09-11 10:57:01.500 254 12287.95 -15.82 54648.35 88888.00 2015-09-11 10:57:01.625 254 12287.95 -15.93 54648.40 88888.00 2015-09-11 10:57:01.750 254 12287.90 -16.02 54648.47 88888.00 2015-09-11 10:57:01.875 254 12287.90 -16.15 54648.53 88888.00 2015-09-11 10:57:02.000 254 12287.90 -16.23 54648.57 88888.00 2015-09-11 10:57:02.125 254 12287.85 -16.32 54648.65 88888.00 2015-09-11 10:57:02.250 254 12287.80 -16.40 54648.72 88888.00 2015-09-11 10:57:02.375 254 12287.83 -16.45 54648.72 88888.00 2015-09-11 10:57:02.500 254 12287.77 -16.50 54648.78 88888.00 2015-09-11 10:57:02.625 254 12287.77 -16.57 54648.82 88888.00 2015-09-11 10:57:02.750 254 12287.73 -16.62 54648.88 88888.00 2015-09-11 10:57:02.875 254 12287.65 -16.68 54648.93 88888.00 2015-09-11 10:57:03.000 254 12287.58 -16.73 54648.97 88888.00 2015-09-11 10:57:03.125 254 12287.50 -16.80 54649.03 88888.00 2015-09-11 10:57:03.250 254 12287.48 -16.88 54649.12 88888.00 2015-09-11 10:57:03.375 254 12287.40 -16.90 54649.15 88888.00 2015-09-11 10:57:03.500 254 12287.25 -16.95 54649.18 88888.00 2015-09-11 10:57:03.625 254 12287.20 -17.07 54649.25 88888.00 2015-09-11 10:57:03.750 254 12287.12 -17.15 54649.32 88888.00 2015-09-11 10:57:03.875 254 12287.05 -17.23 54649.38 88888.00 2015-09-11 10:57:04.000 254 12286.98 -17.25 54649.40 88888.00 2015-09-11 10:57:04.125 254 12286.95 -17.32 54649.47 88888.00 2015-09-11 10:57:04.250 254 12286.85 -17.40 54649.53 88888.00 2015-09-11 10:57:04.375 254 12286.77 -17.45 54649.55 88888.00 2015-09-11 10:57:04.500 254 12286.70 -17.52 54649.62 88888.00 2015-09-11 10:57:04.625 254 12286.60 -17.60 54649.68 88888.00 2015-09-11 10:57:04.750 254 12286.55 -17.65 54649.70 88888.00 2015-09-11 10:57:04.875 254 12286.48 -17.73 54649.75 88888.00 2015-09-11 10:57:05.000 254 12286.42 -17.77 54649.80 88888.00 2015-09-11 10:57:05.125 254 12286.35 -17.82 54649.85 88888.00 2015-09-11 10:57:05.250 254 12286.30 -17.85 54649.93 88888.00 2015-09-11 10:57:05.375 254 12286.23 -17.85 54649.95 88888.00 2015-09-11 10:57:05.500 254 12286.12 -17.90 54650.03 88888.00 2015-09-11 10:57:05.625 254 12286.00 -17.98 54650.07 88888.00 2015-09-11 10:57:05.750 254 12285.90 -18.00 54650.15 88888.00 2015-09-11 10:57:05.875 254 12285.83 -18.00 54650.18 88888.00 2015-09-11 10:57:06.000 254 12285.77 -18.05 54650.18 88888.00 2015-09-11 10:57:06.125 254 12285.75 -18.05 54650.22 88888.00 2015-09-11 10:57:06.250 254 12285.67 -18.05 54650.30 88888.00 2015-09-11 10:57:06.375 254 12285.65 -18.05 54650.32 88888.00 2015-09-11 10:57:06.500 254 12285.55 -18.07 54650.38 88888.00 2015-09-11 10:57:06.625 254 12285.52 -18.05 54650.40 88888.00 2015-09-11 10:57:06.750 254 12285.52 -18.05 54650.43 88888.00 2015-09-11 10:57:06.875 254 12285.50 -18.05 54650.45 88888.00 2015-09-11 10:57:07.000 254 12285.42 -18.05 54650.47 88888.00 2015-09-11 10:57:07.125 254 12285.42 -18.02 54650.53 88888.00 2015-09-11 10:57:07.250 254 12285.45 -18.00 54650.57 88888.00 2015-09-11 10:57:07.375 254 12285.48 -17.98 54650.60 88888.00 2015-09-11 10:57:07.500 254 12285.48 -17.98 54650.60 88888.00 2015-09-11 10:57:07.625 254 12285.50 -17.98 54650.65 88888.00 2015-09-11 10:57:07.750 254 12285.58 -17.98 54650.70 88888.00 2015-09-11 10:57:07.875 254 12285.55 -17.98 54650.75 88888.00 2015-09-11 10:57:08.000 254 12285.50 -17.95 54650.80 88888.00 2015-09-11 10:57:08.125 254 12285.58 -17.95 54650.80 88888.00 2015-09-11 10:57:08.250 254 12285.58 -17.95 54650.85 88888.00 2015-09-11 10:57:08.375 254 12285.62 -17.93 54650.88 88888.00 2015-09-11 10:57:08.500 254 12285.70 -17.93 54650.95 88888.00 2015-09-11 10:57:08.625 254 12285.67 -17.95 54650.95 88888.00 2015-09-11 10:57:08.750 254 12285.70 -18.00 54651.00 88888.00 2015-09-11 10:57:08.875 254 12285.75 -18.02 54651.03 88888.00 2015-09-11 10:57:09.000 254 12285.77 -18.05 54651.07 88888.00 2015-09-11 10:57:09.125 254 12285.83 -18.10 54651.12 88888.00 2015-09-11 10:57:09.250 254 12285.83 -18.15 54651.18 88888.00 2015-09-11 10:57:09.375 254 12285.80 -18.20 54651.20 88888.00 2015-09-11 10:57:09.500 254 12285.83 -18.23 54651.22 88888.00 2015-09-11 10:57:09.625 254 12285.98 -18.25 54651.25 88888.00 2015-09-11 10:57:09.750 254 12285.98 -18.27 54651.30 88888.00 2015-09-11 10:57:09.875 254 12285.90 -18.30 54651.32 88888.00 2015-09-11 10:57:10.000 254 12285.90 -18.32 54651.38 88888.00 2015-09-11 10:57:10.125 254 12285.92 -18.35 54651.43 88888.00 2015-09-11 10:57:10.250 254 12285.95 -18.38 54651.47 88888.00 2015-09-11 10:57:10.375 254 12285.98 -18.38 54651.50 88888.00 2015-09-11 10:57:10.500 254 12286.00 -18.38 54651.55 88888.00 2015-09-11 10:57:10.625 254 12286.00 -18.38 54651.60 88888.00 2015-09-11 10:57:10.750 254 12286.00 -18.38 54651.65 88888.00 2015-09-11 10:57:10.875 254 12285.98 -18.35 54651.70 88888.00 2015-09-11 10:57:11.000 254 12286.02 -18.35 54651.72 88888.00 2015-09-11 10:57:11.125 254 12286.00 -18.32 54651.80 88888.00 2015-09-11 10:57:11.250 254 12285.95 -18.35 54651.82 88888.00 2015-09-11 10:57:11.375 254 12286.00 -18.30 54651.88 88888.00 2015-09-11 10:57:11.500 254 12286.02 -18.25 54651.93 88888.00 2015-09-11 10:57:11.625 254 12285.98 -18.27 54651.97 88888.00 2015-09-11 10:57:11.750 254 12285.90 -18.25 54652.03 88888.00 2015-09-11 10:57:11.875 254 12285.95 -18.25 54652.07 88888.00 2015-09-11 10:57:12.000 254 12286.00 -18.23 54652.12 88888.00 2015-09-11 10:57:12.125 254 12286.00 -18.20 54652.20 88888.00 2015-09-11 10:57:12.250 254 12285.88 -18.20 54652.25 88888.00 2015-09-11 10:57:12.375 254 12285.80 -18.18 54652.32 88888.00 2015-09-11 10:57:12.500 254 12285.75 -18.12 54652.38 88888.00 2015-09-11 10:57:12.625 254 12285.70 -18.07 54652.45 88888.00 2015-09-11 10:57:12.750 254 12285.65 -18.02 54652.50 88888.00 2015-09-11 10:57:12.875 254 12285.58 -18.02 54652.55 88888.00 2015-09-11 10:57:13.000 254 12285.48 -18.00 54652.60 88888.00 2015-09-11 10:57:13.125 254 12285.40 -17.98 54652.68 88888.00 2015-09-11 10:57:13.250 254 12285.33 -17.95 54652.75 88888.00 2015-09-11 10:57:13.375 254 12285.27 -17.85 54652.80 88888.00 2015-09-11 10:57:13.500 254 12285.25 -17.75 54652.85 88888.00 2015-09-11 10:57:13.625 254 12285.15 -17.70 54652.88 88888.00 2015-09-11 10:57:13.750 254 12285.02 -17.68 54652.97 88888.00 2015-09-11 10:57:13.875 254 12284.92 -17.62 54653.05 88888.00 2015-09-11 10:57:14.000 254 12284.83 -17.55 54653.12 88888.00 2015-09-11 10:57:14.125 254 12284.75 -17.43 54653.22 88888.00 2015-09-11 10:57:14.250 254 12284.58 -17.38 54653.28 88888.00 2015-09-11 10:57:14.375 254 12284.52 -17.27 54653.32 88888.00 2015-09-11 10:57:14.500 254 12284.50 -17.15 54653.40 88888.00 2015-09-11 10:57:14.625 254 12284.40 -17.00 54653.47 88888.00 2015-09-11 10:57:14.750 254 12284.23 -16.88 54653.55 88888.00 2015-09-11 10:57:14.875 254 12284.00 -16.77 54653.62 88888.00 2015-09-11 10:57:15.000 254 12283.80 -16.62 54653.68 88888.00 2015-09-11 10:57:15.125 254 12283.65 -16.48 54653.75 88888.00 2015-09-11 10:57:15.250 254 12283.50 -16.27 54653.80 88888.00 2015-09-11 10:57:15.375 254 12283.40 -16.10 54653.82 88888.00 2015-09-11 10:57:15.500 254 12283.30 -15.95 54653.93 88888.00 2015-09-11 10:57:15.625 254 12283.23 -15.82 54654.00 88888.00 2015-09-11 10:57:15.750 254 12283.17 -15.60 54654.07 88888.00 2015-09-11 10:57:15.875 254 12283.08 -15.43 54654.12 88888.00 2015-09-11 10:57:16.000 254 12283.00 -15.28 54654.18 88888.00 2015-09-11 10:57:16.125 254 12282.88 -15.15 54654.25 88888.00 2015-09-11 10:57:16.250 254 12282.83 -14.95 54654.32 88888.00 2015-09-11 10:57:16.375 254 12282.85 -14.80 54654.35 88888.00 2015-09-11 10:57:16.500 254 12282.77 -14.62 54654.40 88888.00 2015-09-11 10:57:16.625 254 12282.75 -14.47 54654.45 88888.00 2015-09-11 10:57:16.750 254 12282.75 -14.35 54654.50 88888.00 2015-09-11 10:57:16.875 254 12282.77 -14.20 54654.57 88888.00 2015-09-11 10:57:17.000 254 12282.80 -14.10 54654.65 88888.00 2015-09-11 10:57:17.125 254 12282.83 -13.95 54654.70 88888.00 2015-09-11 10:57:17.250 254 12282.85 -13.85 54654.75 88888.00 2015-09-11 10:57:17.375 254 12282.77 -13.75 54654.80 88888.00 2015-09-11 10:57:17.500 254 12282.77 -13.62 54654.88 88888.00 2015-09-11 10:57:17.625 254 12282.80 -13.47 54654.95 88888.00 2015-09-11 10:57:17.750 254 12282.92 -13.43 54655.03 88888.00 2015-09-11 10:57:17.875 254 12282.95 -13.35 54655.05 88888.00 2015-09-11 10:57:18.000 254 12282.95 -13.30 54655.10 88888.00 2015-09-11 10:57:18.125 254 12282.92 -13.28 54655.18 88888.00 2015-09-11 10:57:18.250 254 12282.90 -13.22 54655.22 88888.00 2015-09-11 10:57:18.375 254 12282.95 -13.15 54655.28 88888.00 2015-09-11 10:57:18.500 254 12283.00 -13.18 54655.35 88888.00 2015-09-11 10:57:18.625 254 12283.02 -13.18 54655.40 88888.00 2015-09-11 10:57:18.750 254 12283.00 -13.22 54655.45 88888.00 2015-09-11 10:57:18.875 254 12283.02 -13.22 54655.53 88888.00 2015-09-11 10:57:19.000 254 12283.12 -13.20 54655.55 88888.00 2015-09-11 10:57:19.125 254 12283.23 -13.20 54655.62 88888.00 2015-09-11 10:57:19.250 254 12283.23 -13.25 54655.72 88888.00 2015-09-11 10:57:19.375 254 12283.25 -13.22 54655.78 88888.00 2015-09-11 10:57:19.500 254 12283.27 -13.25 54655.82 88888.00 2015-09-11 10:57:19.625 254 12283.30 -13.28 54655.90 88888.00 2015-09-11 10:57:19.750 254 12283.33 -13.28 54655.95 88888.00 2015-09-11 10:57:19.875 254 12283.33 -13.32 54656.00 88888.00 2015-09-11 10:57:20.000 254 12283.33 -13.35 54656.03 88888.00 2015-09-11 10:57:20.125 254 12283.38 -13.32 54656.10 88888.00 2015-09-11 10:57:20.250 254 12283.35 -13.28 54656.20 88888.00 2015-09-11 10:57:20.375 254 12283.45 -13.25 54656.25 88888.00 2015-09-11 10:57:20.500 254 12283.42 -13.25 54656.30 88888.00 2015-09-11 10:57:20.625 254 12283.45 -13.22 54656.35 88888.00 2015-09-11 10:57:20.750 254 12283.52 -13.20 54656.43 88888.00 2015-09-11 10:57:20.875 254 12283.60 -13.22 54656.47 88888.00 2015-09-11 10:57:21.000 254 12283.62 -13.25 54656.53 88888.00 2015-09-11 10:57:21.125 254 12283.58 -13.28 54656.60 88888.00 2015-09-11 10:57:21.250 254 12283.50 -13.32 54656.68 88888.00 2015-09-11 10:57:21.375 254 12283.48 -13.35 54656.75 88888.00 2015-09-11 10:57:21.500 254 12283.45 -13.43 54656.82 88888.00 2015-09-11 10:57:21.625 254 12283.50 -13.47 54656.88 88888.00 2015-09-11 10:57:21.750 254 12283.60 -13.55 54656.93 88888.00 2015-09-11 10:57:21.875 254 12283.65 -13.62 54657.00 88888.00 2015-09-11 10:57:22.000 254 12283.67 -13.72 54657.05 88888.00 2015-09-11 10:57:22.125 254 12283.62 -13.88 54657.15 88888.00 2015-09-11 10:57:22.250 254 12283.65 -14.03 54657.20 88888.00 2015-09-11 10:57:22.375 254 12283.73 -14.10 54657.25 88888.00 2015-09-11 10:57:22.500 254 12283.77 -14.28 54657.32 88888.00 2015-09-11 10:57:22.625 254 12283.77 -14.43 54657.38 88888.00 2015-09-11 10:57:22.750 254 12283.70 -14.55 54657.45 88888.00 2015-09-11 10:57:22.875 254 12283.67 -14.72 54657.53 88888.00 2015-09-11 10:57:23.000 254 12283.75 -14.88 54657.60 88888.00 2015-09-11 10:57:23.125 254 12283.75 -15.00 54657.62 88888.00 2015-09-11 10:57:23.250 254 12283.75 -15.18 54657.70 88888.00 2015-09-11 10:57:23.375 254 12283.77 -15.28 54657.75 88888.00 2015-09-11 10:57:23.500 254 12283.75 -15.45 54657.82 88888.00 2015-09-11 10:57:23.625 254 12283.75 -15.57 54657.90 88888.00 2015-09-11 10:57:23.750 254 12283.73 -15.70 54657.97 88888.00 2015-09-11 10:57:23.875 254 12283.62 -15.85 54658.05 88888.00 2015-09-11 10:57:24.000 254 12283.55 -15.97 54658.07 88888.00 2015-09-11 10:57:24.125 254 12283.58 -16.05 54658.18 88888.00 2015-09-11 10:57:24.250 254 12283.55 -16.20 54658.25 88888.00 2015-09-11 10:57:24.375 254 12283.55 -16.30 54658.30 88888.00 2015-09-11 10:57:24.500 254 12283.50 -16.38 54658.38 88888.00 2015-09-11 10:57:24.625 254 12283.45 -16.48 54658.40 88888.00 2015-09-11 10:57:24.750 254 12283.40 -16.57 54658.45 88888.00 2015-09-11 10:57:24.875 254 12283.33 -16.68 54658.53 88888.00 2015-09-11 10:57:25.000 254 12283.35 -16.77 54658.57 88888.00 2015-09-11 10:57:25.125 254 12283.30 -16.85 54658.65 88888.00 2015-09-11 10:57:25.250 254 12283.10 -16.98 54658.72 88888.00 2015-09-11 10:57:25.375 254 12283.05 -17.07 54658.75 88888.00 2015-09-11 10:57:25.500 254 12283.00 -17.12 54658.80 88888.00 2015-09-11 10:57:25.625 254 12282.88 -17.20 54658.85 88888.00 2015-09-11 10:57:25.750 254 12282.80 -17.30 54658.93 88888.00 2015-09-11 10:57:25.875 254 12282.67 -17.40 54659.00 88888.00 2015-09-11 10:57:26.000 254 12282.55 -17.50 54659.07 88888.00 2015-09-11 10:57:26.125 254 12282.50 -17.60 54659.18 88888.00 2015-09-11 10:57:26.250 254 12282.40 -17.75 54659.22 88888.00 2015-09-11 10:57:26.375 254 12282.35 -17.82 54659.28 88888.00 2015-09-11 10:57:26.500 254 12282.27 -17.90 54659.32 88888.00 2015-09-11 10:57:26.625 254 12282.15 -18.05 54659.38 88888.00 2015-09-11 10:57:26.750 254 12282.02 -18.20 54659.43 88888.00 2015-09-11 10:57:26.875 254 12281.88 -18.27 54659.53 88888.00 2015-09-11 10:57:27.000 254 12281.67 -18.40 54659.57 88888.00 2015-09-11 10:57:27.125 254 12281.52 -18.48 54659.60 88888.00 2015-09-11 10:57:27.250 254 12281.40 -18.57 54659.68 88888.00 2015-09-11 10:57:27.375 254 12281.33 -18.60 54659.72 88888.00 2015-09-11 10:57:27.500 254 12281.23 -18.73 54659.80 88888.00 2015-09-11 10:57:27.625 254 12281.10 -18.85 54659.85 88888.00 2015-09-11 10:57:27.750 254 12280.95 -18.98 54659.88 88888.00 2015-09-11 10:57:27.875 254 12280.88 -19.02 54659.93 88888.00 2015-09-11 10:57:28.000 254 12280.77 -19.10 54659.95 88888.00 2015-09-11 10:57:28.125 254 12280.70 -19.20 54660.00 88888.00 2015-09-11 10:57:28.250 254 12280.60 -19.30 54660.05 88888.00 2015-09-11 10:57:28.375 254 12280.60 -19.32 54660.10 88888.00 2015-09-11 10:57:28.500 254 12280.48 -19.40 54660.12 88888.00 2015-09-11 10:57:28.625 254 12280.38 -19.43 54660.12 88888.00 2015-09-11 10:57:28.750 254 12280.35 -19.48 54660.18 88888.00 2015-09-11 10:57:28.875 254 12280.35 -19.55 54660.22 88888.00 2015-09-11 10:57:29.000 254 12280.38 -19.60 54660.22 88888.00 2015-09-11 10:57:29.125 254 12280.35 -19.62 54660.28 88888.00 2015-09-11 10:57:29.250 254 12280.38 -19.68 54660.30 88888.00 2015-09-11 10:57:29.375 254 12280.35 -19.62 54660.35 88888.00 2015-09-11 10:57:29.500 254 12280.33 -19.62 54660.38 88888.00 2015-09-11 10:57:29.625 254 12280.23 -19.65 54660.38 88888.00 2015-09-11 10:57:29.750 254 12280.25 -19.68 54660.40 88888.00 2015-09-11 10:57:29.875 254 12280.23 -19.65 54660.43 88888.00 2015-09-11 10:57:30.000 254 12280.20 -19.65 54660.47 88888.00 2015-09-11 10:57:30.125 254 12280.20 -19.62 54660.53 88888.00 2015-09-11 10:57:30.250 254 12280.10 -19.62 54660.55 88888.00 2015-09-11 10:57:30.375 254 12280.00 -19.60 54660.57 88888.00 2015-09-11 10:57:30.500 254 12279.95 -19.55 54660.60 88888.00 2015-09-11 10:57:30.625 254 12279.85 -19.52 54660.60 88888.00 2015-09-11 10:57:30.750 254 12279.80 -19.52 54660.62 88888.00 2015-09-11 10:57:30.875 254 12279.77 -19.48 54660.68 88888.00 2015-09-11 10:57:31.000 254 12279.80 -19.43 54660.70 88888.00 2015-09-11 10:57:31.125 254 12279.80 -19.38 54660.72 88888.00 2015-09-11 10:57:31.250 254 12279.73 -19.32 54660.75 88888.00 2015-09-11 10:57:31.375 254 12279.67 -19.27 54660.78 88888.00 2015-09-11 10:57:31.500 254 12279.60 -19.23 54660.80 88888.00 2015-09-11 10:57:31.625 254 12279.50 -19.23 54660.82 88888.00 2015-09-11 10:57:31.750 254 12279.45 -19.15 54660.82 88888.00 2015-09-11 10:57:31.875 254 12279.48 -19.05 54660.88 88888.00 2015-09-11 10:57:32.000 254 12279.50 -19.02 54660.90 88888.00 2015-09-11 10:57:32.125 254 12279.50 -19.00 54660.90 88888.00 2015-09-11 10:57:32.250 254 12279.42 -18.95 54660.95 88888.00 2015-09-11 10:57:32.375 254 12279.42 -18.93 54661.00 88888.00 2015-09-11 10:57:32.500 254 12279.40 -18.93 54660.97 88888.00 2015-09-11 10:57:32.625 254 12279.42 -18.93 54661.00 88888.00 2015-09-11 10:57:32.750 254 12279.42 -18.90 54661.03 88888.00 2015-09-11 10:57:32.875 254 12279.40 -18.90 54661.07 88888.00 2015-09-11 10:57:33.000 254 12279.38 -18.95 54661.10 88888.00 2015-09-11 10:57:33.125 254 12279.33 -18.98 54661.12 88888.00 2015-09-11 10:57:33.250 254 12279.23 -19.02 54661.18 88888.00 2015-09-11 10:57:33.375 254 12279.27 -19.02 54661.18 88888.00 2015-09-11 10:57:33.500 254 12279.23 -19.07 54661.20 88888.00 2015-09-11 10:57:33.625 254 12279.12 -19.10 54661.25 88888.00 2015-09-11 10:57:33.750 254 12279.05 -19.12 54661.28 88888.00 2015-09-11 10:57:33.875 254 12279.08 -19.18 54661.30 88888.00 2015-09-11 10:57:34.000 254 12278.98 -19.20 54661.35 88888.00 2015-09-11 10:57:34.125 254 12278.88 -19.25 54661.40 88888.00 2015-09-11 10:57:34.250 254 12278.75 -19.30 54661.47 88888.00 2015-09-11 10:57:34.375 254 12278.67 -19.32 54661.50 88888.00 2015-09-11 10:57:34.500 254 12278.58 -19.40 54661.55 88888.00 2015-09-11 10:57:34.625 254 12278.48 -19.48 54661.57 88888.00 2015-09-11 10:57:34.750 254 12278.38 -19.55 54661.60 88888.00 2015-09-11 10:57:34.875 254 12278.27 -19.57 54661.62 88888.00 2015-09-11 10:57:35.000 254 12278.20 -19.62 54661.68 88888.00 2015-09-11 10:57:35.125 254 12278.17 -19.70 54661.72 88888.00 2015-09-11 10:57:35.250 254 12278.05 -19.75 54661.75 88888.00 2015-09-11 10:57:35.375 254 12277.92 -19.80 54661.80 88888.00 2015-09-11 10:57:35.500 254 12277.77 -19.88 54661.82 88888.00 2015-09-11 10:57:35.625 254 12277.65 -20.00 54661.85 88888.00 2015-09-11 10:57:35.750 254 12277.60 -20.12 54661.88 88888.00 2015-09-11 10:57:35.875 254 12277.52 -20.23 54661.93 88888.00 2015-09-11 10:57:36.000 254 12277.42 -20.32 54661.97 88888.00 2015-09-11 10:57:36.125 254 12277.30 -20.40 54662.00 88888.00 2015-09-11 10:57:36.250 254 12277.25 -20.55 54662.10 88888.00 2015-09-11 10:57:36.375 254 12277.25 -20.62 54662.12 88888.00 2015-09-11 10:57:36.500 254 12277.15 -20.75 54662.15 88888.00 2015-09-11 10:57:36.625 254 12277.10 -20.85 54662.18 88888.00 2015-09-11 10:57:36.750 254 12277.12 -20.98 54662.22 88888.00 2015-09-11 10:57:36.875 254 12277.05 -21.15 54662.28 88888.00 2015-09-11 10:57:37.000 254 12276.95 -21.30 54662.32 88888.00 2015-09-11 10:57:37.125 254 12276.90 -21.45 54662.38 88888.00 2015-09-11 10:57:37.250 254 12276.88 -21.60 54662.43 88888.00 2015-09-11 10:57:37.375 254 12276.83 -21.70 54662.43 88888.00 2015-09-11 10:57:37.500 254 12276.75 -21.85 54662.47 88888.00 2015-09-11 10:57:37.625 254 12276.70 -22.02 54662.50 88888.00 2015-09-11 10:57:37.750 254 12276.65 -22.20 54662.55 88888.00 2015-09-11 10:57:37.875 254 12276.60 -22.32 54662.57 88888.00 2015-09-11 10:57:38.000 254 12276.48 -22.45 54662.60 88888.00 2015-09-11 10:57:38.125 254 12276.30 -22.62 54662.65 88888.00 2015-09-11 10:57:38.250 254 12276.20 -22.82 54662.70 88888.00 2015-09-11 10:57:38.375 254 12276.25 -22.95 54662.75 88888.00 2015-09-11 10:57:38.500 254 12276.25 -23.07 54662.75 88888.00 2015-09-11 10:57:38.625 254 12276.20 -23.25 54662.78 88888.00 2015-09-11 10:57:38.750 254 12276.25 -23.38 54662.82 88888.00 2015-09-11 10:57:38.875 254 12276.23 -23.52 54662.88 88888.00 2015-09-11 10:57:39.000 254 12276.20 -23.68 54662.90 88888.00 2015-09-11 10:57:39.125 254 12276.08 -23.82 54662.93 88888.00 2015-09-11 10:57:39.250 254 12275.95 -23.98 54662.95 88888.00 2015-09-11 10:57:39.375 254 12275.95 -24.07 54662.97 88888.00 2015-09-11 10:57:39.500 254 12275.90 -24.20 54663.00 88888.00 2015-09-11 10:57:39.625 254 12275.88 -24.30 54663.03 88888.00 2015-09-11 10:57:39.750 254 12275.90 -24.43 54663.05 88888.00 2015-09-11 10:57:39.875 254 12275.90 -24.55 54663.07 88888.00 2015-09-11 10:57:40.000 254 12275.80 -24.68 54663.12 88888.00 2015-09-11 10:57:40.125 254 12275.75 -24.73 54663.18 88888.00 2015-09-11 10:57:40.250 254 12275.75 -24.88 54663.20 88888.00 2015-09-11 10:57:40.375 254 12275.73 -24.98 54663.20 88888.00 2015-09-11 10:57:40.500 254 12275.62 -25.12 54663.22 88888.00 2015-09-11 10:57:40.625 254 12275.58 -25.20 54663.25 88888.00 2015-09-11 10:57:40.750 254 12275.58 -25.32 54663.28 88888.00 2015-09-11 10:57:40.875 254 12275.55 -25.45 54663.30 88888.00 2015-09-11 10:57:41.000 254 12275.50 -25.52 54663.30 88888.00 2015-09-11 10:57:41.125 254 12275.45 -25.62 54663.35 88888.00 2015-09-11 10:57:41.250 254 12275.45 -25.75 54663.35 88888.00 2015-09-11 10:57:41.375 254 12275.48 -25.85 54663.38 88888.00 2015-09-11 10:57:41.500 254 12275.52 -25.95 54663.40 88888.00 2015-09-11 10:57:41.625 254 12275.45 -26.07 54663.43 88888.00 2015-09-11 10:57:41.750 254 12275.42 -26.18 54663.43 88888.00 2015-09-11 10:57:41.875 254 12275.55 -26.27 54663.45 88888.00 2015-09-11 10:57:42.000 254 12275.55 -26.35 54663.45 88888.00 2015-09-11 10:57:42.125 254 12275.58 -26.40 54663.45 88888.00 2015-09-11 10:57:42.250 254 12275.62 -26.45 54663.47 88888.00 2015-09-11 10:57:42.375 254 12275.62 -26.45 54663.47 88888.00 2015-09-11 10:57:42.500 254 12275.65 -26.52 54663.50 88888.00 2015-09-11 10:57:42.625 254 12275.75 -26.57 54663.50 88888.00 2015-09-11 10:57:42.750 254 12275.88 -26.57 54663.47 88888.00 2015-09-11 10:57:42.875 254 12275.88 -26.62 54663.47 88888.00 2015-09-11 10:57:43.000 254 12275.85 -26.62 54663.50 88888.00 2015-09-11 10:57:43.125 254 12275.88 -26.62 54663.55 88888.00 2015-09-11 10:57:43.250 254 12275.90 -26.60 54663.55 88888.00 2015-09-11 10:57:43.375 254 12275.98 -26.62 54663.55 88888.00 2015-09-11 10:57:43.500 254 12276.00 -26.62 54663.55 88888.00 2015-09-11 10:57:43.625 254 12275.98 -26.62 54663.55 88888.00 2015-09-11 10:57:43.750 254 12276.00 -26.62 54663.57 88888.00 2015-09-11 10:57:43.875 254 12276.00 -26.60 54663.57 88888.00 2015-09-11 10:57:44.000 254 12276.08 -26.57 54663.60 88888.00 2015-09-11 10:57:44.125 254 12276.10 -26.55 54663.60 88888.00 2015-09-11 10:57:44.250 254 12276.02 -26.55 54663.60 88888.00 2015-09-11 10:57:44.375 254 12276.05 -26.52 54663.62 88888.00 2015-09-11 10:57:44.500 254 12276.02 -26.50 54663.65 88888.00 2015-09-11 10:57:44.625 254 12276.05 -26.48 54663.62 88888.00 2015-09-11 10:57:44.750 254 12276.05 -26.43 54663.68 88888.00 2015-09-11 10:57:44.875 254 12276.02 -26.40 54663.70 88888.00 2015-09-11 10:57:45.000 254 12276.00 -26.38 54663.68 88888.00 2015-09-11 10:57:45.125 254 12275.95 -26.35 54663.70 88888.00 2015-09-11 10:57:45.250 254 12275.83 -26.35 54663.72 88888.00 2015-09-11 10:57:45.375 254 12275.75 -26.32 54663.78 88888.00 2015-09-11 10:57:45.500 254 12275.70 -26.25 54663.78 88888.00 2015-09-11 10:57:45.625 254 12275.70 -26.23 54663.80 88888.00 2015-09-11 10:57:45.750 254 12275.62 -26.20 54663.82 88888.00 2015-09-11 10:57:45.875 254 12275.52 -26.12 54663.88 88888.00 2015-09-11 10:57:46.000 254 12275.48 -26.10 54663.90 88888.00 2015-09-11 10:57:46.125 254 12275.38 -26.07 54663.95 88888.00 2015-09-11 10:57:46.250 254 12275.17 -26.05 54664.00 88888.00 2015-09-11 10:57:46.375 254 12275.02 -25.95 54664.03 88888.00 2015-09-11 10:57:46.500 254 12274.88 -25.82 54664.05 88888.00 2015-09-11 10:57:46.625 254 12274.73 -25.75 54664.10 88888.00 2015-09-11 10:57:46.750 254 12274.52 -25.62 54664.10 88888.00 2015-09-11 10:57:46.875 254 12274.42 -25.52 54664.15 88888.00 2015-09-11 10:57:47.000 254 12274.38 -25.45 54664.18 88888.00 2015-09-11 10:57:47.125 254 12274.33 -25.35 54664.20 88888.00 2015-09-11 10:57:47.250 254 12274.15 -25.20 54664.22 88888.00 2015-09-11 10:57:47.375 254 12274.02 -25.07 54664.25 88888.00 2015-09-11 10:57:47.500 254 12273.95 -24.88 54664.28 88888.00 2015-09-11 10:57:47.625 254 12273.83 -24.75 54664.28 88888.00 2015-09-11 10:57:47.750 254 12273.67 -24.60 54664.32 88888.00 2015-09-11 10:57:47.875 254 12273.48 -24.45 54664.38 88888.00 2015-09-11 10:57:48.000 254 12273.35 -24.32 54664.38 88888.00 2015-09-11 10:57:48.125 254 12273.23 -24.15 54664.43 88888.00 2015-09-11 10:57:48.250 254 12273.10 -24.02 54664.45 88888.00 2015-09-11 10:57:48.375 254 12273.02 -23.90 54664.47 88888.00 2015-09-11 10:57:48.500 254 12272.95 -23.80 54664.50 88888.00 2015-09-11 10:57:48.625 254 12272.83 -23.68 54664.53 88888.00 2015-09-11 10:57:48.750 254 12272.67 -23.57 54664.53 88888.00 2015-09-11 10:57:48.875 254 12272.58 -23.50 54664.53 88888.00 2015-09-11 10:57:49.000 254 12272.50 -23.45 54664.57 88888.00 2015-09-11 10:57:49.125 254 12272.35 -23.38 54664.60 88888.00 2015-09-11 10:57:49.250 254 12272.10 -23.32 54664.65 88888.00 2015-09-11 10:57:49.375 254 12271.98 -23.27 54664.65 88888.00 2015-09-11 10:57:49.500 254 12271.85 -23.25 54664.68 88888.00 2015-09-11 10:57:49.625 254 12271.75 -23.23 54664.70 88888.00 2015-09-11 10:57:49.750 254 12271.65 -23.20 54664.75 88888.00 2015-09-11 10:57:49.875 254 12271.55 -23.18 54664.78 88888.00 2015-09-11 10:57:50.000 254 12271.42 -23.18 54664.78 88888.00 2015-09-11 10:57:50.125 254 12271.27 -23.18 54664.80 88888.00 2015-09-11 10:57:50.250 254 12271.20 -23.18 54664.82 88888.00 2015-09-11 10:57:50.375 254 12271.20 -23.10 54664.85 88888.00 2015-09-11 10:57:50.500 254 12271.12 -23.07 54664.85 88888.00 2015-09-11 10:57:50.625 254 12271.10 -23.07 54664.85 88888.00 2015-09-11 10:57:50.750 254 12271.10 -23.00 54664.85 88888.00 2015-09-11 10:57:50.875 254 12271.05 -22.98 54664.88 88888.00 2015-09-11 10:57:51.000 254 12271.02 -22.95 54664.85 88888.00 2015-09-11 10:57:51.125 254 12271.08 -22.88 54664.88 88888.00 2015-09-11 10:57:51.250 254 12271.08 -22.77 54664.93 88888.00 2015-09-11 10:57:51.375 254 12271.12 -22.73 54664.88 88888.00 2015-09-11 10:57:51.500 254 12271.12 -22.68 54664.88 88888.00 2015-09-11 10:57:51.625 254 12271.15 -22.62 54664.88 88888.00 2015-09-11 10:57:51.750 254 12271.23 -22.55 54664.88 88888.00 2015-09-11 10:57:51.875 254 12271.30 -22.45 54664.88 88888.00 2015-09-11 10:57:52.000 254 12271.40 -22.43 54664.85 88888.00 2015-09-11 10:57:52.125 254 12271.50 -22.40 54664.88 88888.00 2015-09-11 10:57:52.250 254 12271.58 -22.35 54664.90 88888.00 2015-09-11 10:57:52.375 254 12271.60 -22.25 54664.90 88888.00 2015-09-11 10:57:52.500 254 12271.67 -22.20 54664.90 88888.00 2015-09-11 10:57:52.625 254 12271.85 -22.15 54664.90 88888.00 2015-09-11 10:57:52.750 254 12272.00 -22.10 54664.90 88888.00 2015-09-11 10:57:52.875 254 12271.98 -22.07 54664.88 88888.00 2015-09-11 10:57:53.000 254 12271.98 -22.05 54664.88 88888.00 2015-09-11 10:57:53.125 254 12272.00 -22.02 54664.88 88888.00 2015-09-11 10:57:53.250 254 12272.00 -22.00 54664.88 88888.00 2015-09-11 10:57:53.375 254 12272.08 -21.95 54664.93 88888.00 2015-09-11 10:57:53.500 254 12272.10 -21.90 54664.90 88888.00 2015-09-11 10:57:53.625 254 12272.20 -21.93 54664.90 88888.00 2015-09-11 10:57:53.750 254 12272.27 -21.93 54664.88 88888.00 2015-09-11 10:57:53.875 254 12272.33 -21.90 54664.82 88888.00 2015-09-11 10:57:54.000 254 12272.40 -21.93 54664.80 88888.00 2015-09-11 10:57:54.125 254 12272.50 -21.93 54664.85 88888.00 2015-09-11 10:57:54.250 254 12272.60 -22.00 54664.88 88888.00 2015-09-11 10:57:54.375 254 12272.65 -21.95 54664.85 88888.00 2015-09-11 10:57:54.500 254 12272.67 -21.98 54664.88 88888.00 2015-09-11 10:57:54.625 254 12272.75 -21.98 54664.88 88888.00 2015-09-11 10:57:54.750 254 12272.85 -22.02 54664.88 88888.00 2015-09-11 10:57:54.875 254 12272.95 -22.10 54664.88 88888.00 2015-09-11 10:57:55.000 254 12273.00 -22.15 54664.85 88888.00 2015-09-11 10:57:55.125 254 12273.02 -22.15 54664.88 88888.00 2015-09-11 10:57:55.250 254 12273.02 -22.15 54664.90 88888.00 2015-09-11 10:57:55.375 254 12273.12 -22.18 54664.90 88888.00 2015-09-11 10:57:55.500 254 12273.17 -22.15 54664.90 88888.00 2015-09-11 10:57:55.625 254 12273.15 -22.15 54664.90 88888.00 2015-09-11 10:57:55.750 254 12273.15 -22.18 54664.88 88888.00 2015-09-11 10:57:55.875 254 12273.20 -22.23 54664.85 88888.00 2015-09-11 10:57:56.000 254 12273.23 -22.23 54664.88 88888.00 2015-09-11 10:57:56.125 254 12273.20 -22.23 54664.93 88888.00 2015-09-11 10:57:56.250 254 12273.20 -22.23 54664.93 88888.00 2015-09-11 10:57:56.375 254 12273.27 -22.18 54664.90 88888.00 2015-09-11 10:57:56.500 254 12273.27 -22.18 54664.88 88888.00 2015-09-11 10:57:56.625 254 12273.25 -22.12 54664.88 88888.00 2015-09-11 10:57:56.750 254 12273.25 -22.07 54664.88 88888.00 2015-09-11 10:57:56.875 254 12273.27 -22.05 54664.93 88888.00 2015-09-11 10:57:57.000 254 12273.27 -22.00 54664.88 88888.00 2015-09-11 10:57:57.125 254 12273.25 -21.93 54664.90 88888.00 2015-09-11 10:57:57.250 254 12273.27 -21.85 54664.90 88888.00 2015-09-11 10:57:57.375 254 12273.23 -21.77 54664.88 88888.00 2015-09-11 10:57:57.500 254 12273.25 -21.68 54664.90 88888.00 2015-09-11 10:57:57.625 254 12273.23 -21.57 54664.90 88888.00 2015-09-11 10:57:57.750 254 12273.23 -21.50 54664.90 88888.00 2015-09-11 10:57:57.875 254 12273.20 -21.38 54664.90 88888.00 2015-09-11 10:57:58.000 254 12273.15 -21.27 54664.88 88888.00 2015-09-11 10:57:58.125 254 12273.10 -21.12 54664.88 88888.00 2015-09-11 10:57:58.250 254 12272.98 -21.05 54664.88 88888.00 2015-09-11 10:57:58.375 254 12273.02 -20.90 54664.88 88888.00 2015-09-11 10:57:58.500 254 12273.05 -20.80 54664.88 88888.00 2015-09-11 10:57:58.625 254 12272.98 -20.70 54664.88 88888.00 2015-09-11 10:57:58.750 254 12272.92 -20.60 54664.88 88888.00 2015-09-11 10:57:58.875 254 12272.85 -20.52 54664.85 88888.00 2015-09-11 10:57:59.000 254 12272.83 -20.45 54664.85 88888.00 2015-09-11 10:57:59.125 254 12272.88 -20.35 54664.85 88888.00 2015-09-11 10:57:59.250 254 12272.85 -20.30 54664.85 88888.00 2015-09-11 10:57:59.375 254 12272.83 -20.23 54664.85 88888.00 2015-09-11 10:57:59.500 254 12272.77 -20.18 54664.82 88888.00 2015-09-11 10:57:59.625 254 12272.80 -20.15 54664.82 88888.00 2015-09-11 10:57:59.750 254 12272.77 -20.12 54664.82 88888.00 2015-09-11 10:57:59.875 254 12272.70 -20.12 54664.82 88888.00 2015-09-11 10:58:00.000 254 12272.65 -20.10 54664.82 88888.00 2015-09-11 10:58:00.125 254 12272.62 -20.07 54664.80 88888.00 2015-09-11 10:58:00.250 254 12272.58 -20.07 54664.80 88888.00 2015-09-11 10:58:00.375 254 12272.52 -20.02 54664.80 88888.00 2015-09-11 10:58:00.500 254 12272.42 -20.00 54664.80 88888.00 2015-09-11 10:58:00.625 254 12272.33 -19.98 54664.80 88888.00 2015-09-11 10:58:00.750 254 12272.27 -19.93 54664.80 88888.00 2015-09-11 10:58:00.875 254 12272.20 -19.85 54664.80 88888.00 2015-09-11 10:58:01.000 254 12272.15 -19.82 54664.78 88888.00 2015-09-11 10:58:01.125 254 12272.12 -19.82 54664.80 88888.00 2015-09-11 10:58:01.250 254 12272.05 -19.80 54664.82 88888.00 2015-09-11 10:58:01.375 254 12272.00 -19.77 54664.78 88888.00 2015-09-11 10:58:01.500 254 12271.95 -19.75 54664.78 88888.00 2015-09-11 10:58:01.625 254 12271.98 -19.75 54664.78 88888.00 2015-09-11 10:58:01.750 254 12272.00 -19.80 54664.75 88888.00 2015-09-11 10:58:01.875 254 12271.98 -19.80 54664.75 88888.00 2015-09-11 10:58:02.000 254 12271.98 -19.80 54664.75 88888.00 2015-09-11 10:58:02.125 254 12271.98 -19.82 54664.75 88888.00 2015-09-11 10:58:02.250 254 12271.98 -19.85 54664.72 88888.00 2015-09-11 10:58:02.375 254 12272.00 -19.88 54664.70 88888.00 2015-09-11 10:58:02.500 254 12272.05 -19.95 54664.70 88888.00 2015-09-11 10:58:02.625 254 12272.08 -20.00 54664.70 88888.00 2015-09-11 10:58:02.750 254 12272.12 -20.07 54664.70 88888.00 2015-09-11 10:58:02.875 254 12272.17 -20.15 54664.70 88888.00 2015-09-11 10:58:03.000 254 12272.17 -20.23 54664.70 88888.00 2015-09-11 10:58:03.125 254 12272.12 -20.27 54664.70 88888.00 2015-09-11 10:58:03.250 254 12272.15 -20.40 54664.65 88888.00 2015-09-11 10:58:03.375 254 12272.27 -20.45 54664.65 88888.00 2015-09-11 10:58:03.500 254 12272.38 -20.52 54664.65 88888.00 2015-09-11 10:58:03.625 254 12272.40 -20.60 54664.65 88888.00 2015-09-11 10:58:03.750 254 12272.48 -20.70 54664.62 88888.00 2015-09-11 10:58:03.875 254 12272.58 -20.75 54664.60 88888.00 2015-09-11 10:58:04.000 254 12272.65 -20.82 54664.57 88888.00 2015-09-11 10:58:04.125 254 12272.73 -20.95 54664.57 88888.00 2015-09-11 10:58:04.250 254 12272.80 -21.07 54664.60 88888.00 2015-09-11 10:58:04.375 254 12272.88 -21.15 54664.60 88888.00 2015-09-11 10:58:04.500 254 12272.95 -21.27 54664.57 88888.00 2015-09-11 10:58:04.625 254 12273.00 -21.35 54664.55 88888.00 2015-09-11 10:58:04.750 254 12273.05 -21.45 54664.53 88888.00 2015-09-11 10:58:04.875 254 12273.10 -21.52 54664.55 88888.00 2015-09-11 10:58:05.000 254 12273.20 -21.62 54664.53 88888.00 2015-09-11 10:58:05.125 254 12273.20 -21.70 54664.53 88888.00 2015-09-11 10:58:05.250 254 12273.25 -21.82 54664.53 88888.00 2015-09-11 10:58:05.375 254 12273.27 -21.90 54664.53 88888.00 2015-09-11 10:58:05.500 254 12273.38 -22.02 54664.50 88888.00 2015-09-11 10:58:05.625 254 12273.42 -22.10 54664.50 88888.00 2015-09-11 10:58:05.750 254 12273.52 -22.20 54664.50 88888.00 2015-09-11 10:58:05.875 254 12273.58 -22.30 54664.53 88888.00 2015-09-11 10:58:06.000 254 12273.60 -22.43 54664.55 88888.00 2015-09-11 10:58:06.125 254 12273.67 -22.60 54664.53 88888.00 2015-09-11 10:58:06.250 254 12273.73 -22.77 54664.53 88888.00 2015-09-11 10:58:06.375 254 12273.80 -22.85 54664.53 88888.00 2015-09-11 10:58:06.500 254 12273.85 -23.00 54664.53 88888.00 2015-09-11 10:58:06.625 254 12273.88 -23.15 54664.53 88888.00 2015-09-11 10:58:06.750 254 12273.95 -23.27 54664.53 88888.00 2015-09-11 10:58:06.875 254 12274.08 -23.38 54664.53 88888.00 2015-09-11 10:58:07.000 254 12274.10 -23.52 54664.53 88888.00 2015-09-11 10:58:07.125 254 12274.12 -23.65 54664.53 88888.00 2015-09-11 10:58:07.250 254 12274.15 -23.82 54664.50 88888.00 2015-09-11 10:58:07.375 254 12274.27 -23.88 54664.50 88888.00 2015-09-11 10:58:07.500 254 12274.35 -24.00 54664.47 88888.00 2015-09-11 10:58:07.625 254 12274.38 -24.15 54664.45 88888.00 2015-09-11 10:58:07.750 254 12274.48 -24.30 54664.47 88888.00 2015-09-11 10:58:07.875 254 12274.58 -24.38 54664.47 88888.00 2015-09-11 10:58:08.000 254 12274.75 -24.52 54664.45 88888.00 2015-09-11 10:58:08.125 254 12274.85 -24.57 54664.45 88888.00 2015-09-11 10:58:08.250 254 12274.98 -24.70 54664.47 88888.00 2015-09-11 10:58:08.375 254 12275.12 -24.73 54664.47 88888.00 2015-09-11 10:58:08.500 254 12275.23 -24.82 54664.50 88888.00 2015-09-11 10:58:08.625 254 12275.33 -24.88 54664.45 88888.00 2015-09-11 10:58:08.750 254 12275.38 -24.93 54664.45 88888.00 2015-09-11 10:58:08.875 254 12275.45 -24.98 54664.45 88888.00 2015-09-11 10:58:09.000 254 12275.52 -25.07 54664.45 88888.00 2015-09-11 10:58:09.125 254 12275.67 -25.10 54664.45 88888.00 2015-09-11 10:58:09.250 254 12275.85 -25.18 54664.45 88888.00 2015-09-11 10:58:09.375 254 12275.98 -25.23 54664.45 88888.00 2015-09-11 10:58:09.500 254 12276.12 -25.27 54664.43 88888.00 2015-09-11 10:58:09.625 254 12276.20 -25.38 54664.40 88888.00 2015-09-11 10:58:09.750 254 12276.30 -25.45 54664.38 88888.00 2015-09-11 10:58:09.875 254 12276.45 -25.50 54664.40 88888.00 2015-09-11 10:58:10.000 254 12276.60 -25.52 54664.38 88888.00 2015-09-11 10:58:10.125 254 12276.73 -25.55 54664.38 88888.00 2015-09-11 10:58:10.250 254 12276.83 -25.62 54664.38 88888.00 2015-09-11 10:58:10.375 254 12276.95 -25.65 54664.32 88888.00 2015-09-11 10:58:10.500 254 12277.12 -25.68 54664.32 88888.00 2015-09-11 10:58:10.625 254 12277.27 -25.77 54664.32 88888.00 2015-09-11 10:58:10.750 254 12277.38 -25.85 54664.32 88888.00 2015-09-11 10:58:10.875 254 12277.48 -25.90 54664.30 88888.00 2015-09-11 10:58:11.000 254 12277.55 -25.95 54664.28 88888.00 2015-09-11 10:58:11.125 254 12277.65 -26.00 54664.32 88888.00 2015-09-11 10:58:11.250 254 12277.73 -26.05 54664.30 88888.00 2015-09-11 10:58:11.375 254 12277.83 -26.10 54664.28 88888.00 2015-09-11 10:58:11.500 254 12277.90 -26.12 54664.28 88888.00 2015-09-11 10:58:11.625 254 12277.98 -26.15 54664.25 88888.00 2015-09-11 10:58:11.750 254 12278.10 -26.18 54664.25 88888.00 2015-09-11 10:58:11.875 254 12278.23 -26.20 54664.28 88888.00 2015-09-11 10:58:12.000 254 12278.35 -26.27 54664.25 88888.00 2015-09-11 10:58:12.125 254 12278.45 -26.30 54664.25 88888.00 2015-09-11 10:58:12.250 254 12278.55 -26.38 54664.25 88888.00 2015-09-11 10:58:12.375 254 12278.65 -26.40 54664.22 88888.00 2015-09-11 10:58:12.500 254 12278.75 -26.45 54664.22 88888.00 2015-09-11 10:58:12.625 254 12278.83 -26.52 54664.20 88888.00 2015-09-11 10:58:12.750 254 12278.90 -26.60 54664.18 88888.00 2015-09-11 10:58:12.875 254 12278.98 -26.65 54664.15 88888.00 2015-09-11 10:58:13.000 254 12279.05 -26.75 54664.15 88888.00 2015-09-11 10:58:13.125 254 12279.23 -26.82 54664.18 88888.00 2015-09-11 10:58:13.250 254 12279.38 -26.93 54664.18 88888.00 2015-09-11 10:58:13.375 254 12279.42 -27.02 54664.15 88888.00 2015-09-11 10:58:13.500 254 12279.42 -27.12 54664.15 88888.00 2015-09-11 10:58:13.625 254 12279.50 -27.18 54664.15 88888.00 2015-09-11 10:58:13.750 254 12279.58 -27.20 54664.12 88888.00 2015-09-11 10:58:13.875 254 12279.73 -27.25 54664.10 88888.00 2015-09-11 10:58:14.000 254 12279.83 -27.30 54664.12 88888.00 2015-09-11 10:58:14.125 254 12279.95 -27.38 54664.12 88888.00 2015-09-11 10:58:14.250 254 12280.02 -27.45 54664.12 88888.00 2015-09-11 10:58:14.375 254 12280.17 -27.50 54664.12 88888.00 2015-09-11 10:58:14.500 254 12280.25 -27.55 54664.12 88888.00 2015-09-11 10:58:14.625 254 12280.30 -27.73 54664.12 88888.00 2015-09-11 10:58:14.750 254 12280.35 -27.82 54664.10 88888.00 2015-09-11 10:58:14.875 254 12280.45 -27.88 54664.07 88888.00 2015-09-11 10:58:15.000 254 12280.60 -27.98 54664.07 88888.00 2015-09-11 10:58:15.125 254 12280.70 -28.02 54664.10 88888.00 2015-09-11 10:58:15.250 254 12280.75 -28.10 54664.12 88888.00 2015-09-11 10:58:15.375 254 12280.80 -28.12 54664.10 88888.00 2015-09-11 10:58:15.500 254 12280.88 -28.18 54664.12 88888.00 2015-09-11 10:58:15.625 254 12280.95 -28.25 54664.12 88888.00 2015-09-11 10:58:15.750 254 12281.00 -28.30 54664.12 88888.00 2015-09-11 10:58:15.875 254 12281.05 -28.35 54664.12 88888.00 2015-09-11 10:58:16.000 254 12281.10 -28.40 54664.12 88888.00 2015-09-11 10:58:16.125 254 12281.15 -28.45 54664.15 88888.00 2015-09-11 10:58:16.250 254 12281.15 -28.55 54664.12 88888.00 2015-09-11 10:58:16.375 254 12281.20 -28.57 54664.15 88888.00 2015-09-11 10:58:16.500 254 12281.33 -28.60 54664.18 88888.00 2015-09-11 10:58:16.625 254 12281.45 -28.65 54664.15 88888.00 2015-09-11 10:58:16.750 254 12281.48 -28.70 54664.15 88888.00 2015-09-11 10:58:16.875 254 12281.50 -28.75 54664.15 88888.00 2015-09-11 10:58:17.000 254 12281.60 -28.73 54664.12 88888.00 2015-09-11 10:58:17.125 254 12281.73 -28.73 54664.18 88888.00 2015-09-11 10:58:17.250 254 12281.80 -28.73 54664.20 88888.00 2015-09-11 10:58:17.375 254 12281.88 -28.73 54664.18 88888.00 2015-09-11 10:58:17.500 254 12282.02 -28.75 54664.18 88888.00 2015-09-11 10:58:17.625 254 12282.12 -28.77 54664.18 88888.00 2015-09-11 10:58:17.750 254 12282.23 -28.80 54664.20 88888.00 2015-09-11 10:58:17.875 254 12282.30 -28.77 54664.20 88888.00 2015-09-11 10:58:18.000 254 12282.35 -28.75 54664.18 88888.00 2015-09-11 10:58:18.125 254 12282.45 -28.73 54664.18 88888.00 2015-09-11 10:58:18.250 254 12282.52 -28.68 54664.20 88888.00 2015-09-11 10:58:18.375 254 12282.62 -28.65 54664.18 88888.00 2015-09-11 10:58:18.500 254 12282.67 -28.60 54664.18 88888.00 2015-09-11 10:58:18.625 254 12282.73 -28.55 54664.22 88888.00 2015-09-11 10:58:18.750 254 12282.80 -28.52 54664.22 88888.00 2015-09-11 10:58:18.875 254 12282.80 -28.48 54664.20 88888.00 2015-09-11 10:58:19.000 254 12282.88 -28.40 54664.20 88888.00 2015-09-11 10:58:19.125 254 12283.02 -28.35 54664.22 88888.00 2015-09-11 10:58:19.250 254 12283.10 -28.27 54664.20 88888.00 2015-09-11 10:58:19.375 254 12283.12 -28.23 54664.22 88888.00 2015-09-11 10:58:19.500 254 12283.23 -28.15 54664.22 88888.00 2015-09-11 10:58:19.625 254 12283.35 -28.07 54664.28 88888.00 2015-09-11 10:58:19.750 254 12283.42 -28.00 54664.28 88888.00 2015-09-11 10:58:19.875 254 12283.52 -27.93 54664.28 88888.00 2015-09-11 10:58:20.000 254 12283.62 -27.85 54664.25 88888.00 2015-09-11 10:58:20.125 254 12283.75 -27.77 54664.28 88888.00 2015-09-11 10:58:20.250 254 12283.88 -27.70 54664.30 88888.00 2015-09-11 10:58:20.375 254 12284.00 -27.57 54664.28 88888.00 2015-09-11 10:58:20.500 254 12284.05 -27.55 54664.25 88888.00 2015-09-11 10:58:20.625 254 12284.15 -27.48 54664.22 88888.00 2015-09-11 10:58:20.750 254 12284.27 -27.40 54664.25 88888.00 2015-09-11 10:58:20.875 254 12284.40 -27.30 54664.25 88888.00 2015-09-11 10:58:21.000 254 12284.55 -27.23 54664.25 88888.00 2015-09-11 10:58:21.125 254 12284.67 -27.20 54664.25 88888.00 2015-09-11 10:58:21.250 254 12284.77 -27.20 54664.25 88888.00 2015-09-11 10:58:21.375 254 12284.85 -27.15 54664.25 88888.00 2015-09-11 10:58:21.500 254 12284.95 -27.12 54664.28 88888.00 2015-09-11 10:58:21.625 254 12285.12 -27.07 54664.25 88888.00 2015-09-11 10:58:21.750 254 12285.27 -27.05 54664.25 88888.00 2015-09-11 10:58:21.875 254 12285.33 -27.05 54664.28 88888.00 2015-09-11 10:58:22.000 254 12285.35 -27.05 54664.28 88888.00 2015-09-11 10:58:22.125 254 12285.35 -27.10 54664.30 88888.00 2015-09-11 10:58:22.250 254 12285.45 -27.12 54664.32 88888.00 2015-09-11 10:58:22.375 254 12285.55 -27.12 54664.32 88888.00 2015-09-11 10:58:22.500 254 12285.52 -27.15 54664.35 88888.00 2015-09-11 10:58:22.625 254 12285.50 -27.20 54664.40 88888.00 2015-09-11 10:58:22.750 254 12285.52 -27.25 54664.40 88888.00 2015-09-11 10:58:22.875 254 12285.55 -27.30 54664.45 88888.00 2015-09-11 10:58:23.000 254 12285.52 -27.40 54664.47 88888.00 2015-09-11 10:58:23.125 254 12285.45 -27.45 54664.50 88888.00 2015-09-11 10:58:23.250 254 12285.38 -27.57 54664.53 88888.00 2015-09-11 10:58:23.375 254 12285.35 -27.65 54664.55 88888.00 2015-09-11 10:58:23.500 254 12285.33 -27.80 54664.57 88888.00 2015-09-11 10:58:23.625 254 12285.27 -27.90 54664.62 88888.00 2015-09-11 10:58:23.750 254 12285.17 -28.00 54664.65 88888.00 2015-09-11 10:58:23.875 254 12285.05 -28.07 54664.70 88888.00 2015-09-11 10:58:24.000 254 12284.92 -28.15 54664.70 88888.00 2015-09-11 10:58:24.125 254 12284.90 -28.23 54664.75 88888.00 2015-09-11 10:58:24.250 254 12284.83 -28.35 54664.80 88888.00 2015-09-11 10:58:24.375 254 12284.80 -28.38 54664.85 88888.00 2015-09-11 10:58:24.500 254 12284.73 -28.45 54664.85 88888.00 2015-09-11 10:58:24.625 254 12284.58 -28.55 54664.85 88888.00 2015-09-11 10:58:24.750 254 12284.45 -28.60 54664.90 88888.00 2015-09-11 10:58:24.875 254 12284.40 -28.62 54664.93 88888.00 2015-09-11 10:58:25.000 254 12284.35 -28.65 54664.95 88888.00 2015-09-11 10:58:25.125 254 12284.30 -28.70 54664.97 88888.00 2015-09-11 10:58:25.250 254 12284.27 -28.75 54665.03 88888.00 2015-09-11 10:58:25.375 254 12284.23 -28.75 54665.05 88888.00 2015-09-11 10:58:25.500 254 12284.12 -28.75 54665.05 88888.00 2015-09-11 10:58:25.625 254 12284.08 -28.75 54665.07 88888.00 2015-09-11 10:58:25.750 254 12284.02 -28.73 54665.15 88888.00 2015-09-11 10:58:25.875 254 12283.98 -28.75 54665.15 88888.00 2015-09-11 10:58:26.000 254 12283.90 -28.77 54665.18 88888.00 2015-09-11 10:58:26.125 254 12283.83 -28.75 54665.22 88888.00 2015-09-11 10:58:26.250 254 12283.75 -28.75 54665.28 88888.00 2015-09-11 10:58:26.375 254 12283.73 -28.75 54665.28 88888.00 2015-09-11 10:58:26.500 254 12283.67 -28.77 54665.32 88888.00 2015-09-11 10:58:26.625 254 12283.62 -28.80 54665.32 88888.00 2015-09-11 10:58:26.750 254 12283.55 -28.77 54665.38 88888.00 2015-09-11 10:58:26.875 254 12283.45 -28.77 54665.43 88888.00 2015-09-11 10:58:27.000 254 12283.40 -28.80 54665.45 88888.00 2015-09-11 10:58:27.125 254 12283.33 -28.80 54665.47 88888.00 2015-09-11 10:58:27.250 254 12283.17 -28.80 54665.53 88888.00 2015-09-11 10:58:27.375 254 12283.12 -28.80 54665.57 88888.00 2015-09-11 10:58:27.500 254 12283.08 -28.82 54665.60 88888.00 2015-09-11 10:58:27.625 254 12283.02 -28.82 54665.57 88888.00 2015-09-11 10:58:27.750 254 12282.98 -28.85 54665.60 88888.00 2015-09-11 10:58:27.875 254 12282.92 -28.88 54665.65 88888.00 2015-09-11 10:58:28.000 254 12282.92 -28.93 54665.68 88888.00 2015-09-11 10:58:28.125 254 12282.90 -28.95 54665.70 88888.00 2015-09-11 10:58:28.250 254 12282.83 -28.98 54665.75 88888.00 2015-09-11 10:58:28.375 254 12282.85 -29.00 54665.75 88888.00 2015-09-11 10:58:28.500 254 12282.77 -29.07 54665.75 88888.00 2015-09-11 10:58:28.625 254 12282.77 -29.10 54665.78 88888.00 2015-09-11 10:58:28.750 254 12282.70 -29.10 54665.82 88888.00 2015-09-11 10:58:28.875 254 12282.67 -29.15 54665.85 88888.00 2015-09-11 10:58:29.000 254 12282.67 -29.15 54665.85 88888.00 2015-09-11 10:58:29.125 254 12282.67 -29.18 54665.85 88888.00 2015-09-11 10:58:29.250 254 12282.62 -29.18 54665.93 88888.00 2015-09-11 10:58:29.375 254 12282.62 -29.15 54665.95 88888.00 2015-09-11 10:58:29.500 254 12282.60 -29.15 54665.95 88888.00 2015-09-11 10:58:29.625 254 12282.58 -29.10 54665.97 88888.00 2015-09-11 10:58:29.750 254 12282.60 -29.02 54666.03 88888.00 2015-09-11 10:58:29.875 254 12282.58 -28.98 54666.05 88888.00 2015-09-11 10:58:30.000 254 12282.52 -28.98 54666.03 88888.00 2015-09-11 10:58:30.125 254 12282.58 -28.93 54666.05 88888.00 2015-09-11 10:58:30.250 254 12282.55 -28.85 54666.10 88888.00 2015-09-11 10:58:30.375 254 12282.58 -28.77 54666.12 88888.00 2015-09-11 10:58:30.500 254 12282.62 -28.70 54666.12 88888.00 2015-09-11 10:58:30.625 254 12282.70 -28.68 54666.15 88888.00 2015-09-11 10:58:30.750 254 12282.73 -28.62 54666.18 88888.00 2015-09-11 10:58:30.875 254 12282.75 -28.60 54666.18 88888.00 2015-09-11 10:58:31.000 254 12282.77 -28.57 54666.18 88888.00 2015-09-11 10:58:31.125 254 12282.80 -28.55 54666.22 88888.00 2015-09-11 10:58:31.250 254 12282.88 -28.52 54666.28 88888.00 2015-09-11 10:58:31.375 254 12282.88 -28.50 54666.28 88888.00 2015-09-11 10:58:31.500 254 12282.85 -28.50 54666.32 88888.00 2015-09-11 10:58:31.625 254 12282.88 -28.52 54666.35 88888.00 2015-09-11 10:58:31.750 254 12282.85 -28.57 54666.38 88888.00 2015-09-11 10:58:31.875 254 12282.88 -28.60 54666.38 88888.00 2015-09-11 10:58:32.000 254 12282.85 -28.62 54666.43 88888.00 2015-09-11 10:58:32.125 254 12282.85 -28.65 54666.45 88888.00 2015-09-11 10:58:32.250 254 12282.85 -28.65 54666.47 88888.00 2015-09-11 10:58:32.375 254 12282.92 -28.68 54666.47 88888.00 2015-09-11 10:58:32.500 254 12282.85 -28.73 54666.53 88888.00 2015-09-11 10:58:32.625 254 12282.77 -28.77 54666.53 88888.00 2015-09-11 10:58:32.750 254 12282.83 -28.77 54666.55 88888.00 2015-09-11 10:58:32.875 254 12282.83 -28.80 54666.57 88888.00 2015-09-11 10:58:33.000 254 12282.80 -28.82 54666.60 88888.00 2015-09-11 10:58:33.125 254 12282.75 -28.82 54666.65 88888.00 2015-09-11 10:58:33.250 254 12282.67 -28.90 54666.70 88888.00 2015-09-11 10:58:33.375 254 12282.65 -28.93 54666.70 88888.00 2015-09-11 10:58:33.500 254 12282.62 -28.95 54666.75 88888.00 2015-09-11 10:58:33.625 254 12282.58 -29.00 54666.80 88888.00 2015-09-11 10:58:33.750 254 12282.52 -29.05 54666.85 88888.00 2015-09-11 10:58:33.875 254 12282.50 -29.15 54666.88 88888.00 2015-09-11 10:58:34.000 254 12282.42 -29.20 54666.90 88888.00 2015-09-11 10:58:34.125 254 12282.27 -29.30 54666.95 88888.00 2015-09-11 10:58:34.250 254 12282.20 -29.43 54667.03 88888.00 2015-09-11 10:58:34.375 254 12282.15 -29.45 54667.05 88888.00 2015-09-11 10:58:34.500 254 12282.02 -29.50 54667.10 88888.00 2015-09-11 10:58:34.625 254 12281.95 -29.60 54667.12 88888.00 2015-09-11 10:58:34.750 254 12281.83 -29.68 54667.15 88888.00 2015-09-11 10:58:34.875 254 12281.73 -29.82 54667.22 88888.00 2015-09-11 10:58:35.000 254 12281.65 -29.90 54667.25 88888.00 2015-09-11 10:58:35.125 254 12281.60 -29.98 54667.30 88888.00 2015-09-11 10:58:35.250 254 12281.55 -30.12 54667.40 88888.00 2015-09-11 10:58:35.375 254 12281.38 -30.20 54667.43 88888.00 2015-09-11 10:58:35.500 254 12281.25 -30.27 54667.47 88888.00 2015-09-11 10:58:35.625 254 12281.27 -30.38 54667.50 88888.00 2015-09-11 10:58:35.750 254 12281.12 -30.48 54667.55 88888.00 2015-09-11 10:58:35.875 254 12280.95 -30.55 54667.57 88888.00 2015-09-11 10:58:36.000 254 12280.83 -30.62 54667.62 88888.00 2015-09-11 10:58:36.125 254 12280.70 -30.68 54667.68 88888.00 2015-09-11 10:58:36.250 254 12280.62 -30.75 54667.75 88888.00 2015-09-11 10:58:36.375 254 12280.60 -30.77 54667.78 88888.00 2015-09-11 10:58:36.500 254 12280.50 -30.85 54667.82 88888.00 2015-09-11 10:58:36.625 254 12280.38 -30.82 54667.88 88888.00 2015-09-11 10:58:36.750 254 12280.30 -30.80 54667.95 88888.00 2015-09-11 10:58:36.875 254 12280.20 -30.80 54667.97 88888.00 2015-09-11 10:58:37.000 254 12280.05 -30.80 54668.00 88888.00 2015-09-11 10:58:37.125 254 12279.95 -30.77 54668.05 88888.00 2015-09-11 10:58:37.250 254 12279.80 -30.75 54668.10 88888.00 2015-09-11 10:58:37.375 254 12279.67 -30.68 54668.12 88888.00 2015-09-11 10:58:37.500 254 12279.60 -30.57 54668.18 88888.00 2015-09-11 10:58:37.625 254 12279.50 -30.45 54668.20 88888.00 2015-09-11 10:58:37.750 254 12279.33 -30.40 54668.28 88888.00 2015-09-11 10:58:37.875 254 12279.25 -30.30 54668.30 88888.00 2015-09-11 10:58:38.000 254 12279.17 -30.18 54668.32 88888.00 2015-09-11 10:58:38.125 254 12279.08 -30.07 54668.38 88888.00 2015-09-11 10:58:38.250 254 12279.10 -29.98 54668.45 88888.00 2015-09-11 10:58:38.375 254 12279.15 -29.88 54668.45 88888.00 2015-09-11 10:58:38.500 254 12279.12 -29.77 54668.45 88888.00 2015-09-11 10:58:38.625 254 12279.08 -29.73 54668.50 88888.00 2015-09-11 10:58:38.750 254 12279.10 -29.65 54668.55 88888.00 2015-09-11 10:58:38.875 254 12279.10 -29.60 54668.60 88888.00 2015-09-11 10:58:39.000 254 12279.05 -29.55 54668.62 88888.00 2015-09-11 10:58:39.125 254 12279.10 -29.50 54668.65 88888.00 2015-09-11 10:58:39.250 254 12279.12 -29.48 54668.70 88888.00 2015-09-11 10:58:39.375 254 12279.08 -29.43 54668.72 88888.00 2015-09-11 10:58:39.500 254 12279.02 -29.45 54668.78 88888.00 2015-09-11 10:58:39.625 254 12279.02 -29.48 54668.80 88888.00 2015-09-11 10:58:39.750 254 12279.08 -29.50 54668.80 88888.00 2015-09-11 10:58:39.875 254 12279.12 -29.52 54668.85 88888.00 2015-09-11 10:58:40.000 254 12279.08 -29.55 54668.88 88888.00 2015-09-11 10:58:40.125 254 12278.98 -29.57 54668.88 88888.00 2015-09-11 10:58:40.250 254 12279.00 -29.68 54668.93 88888.00 2015-09-11 10:58:40.375 254 12279.02 -29.75 54668.95 88888.00 2015-09-11 10:58:40.500 254 12279.05 -29.85 54669.00 88888.00 2015-09-11 10:58:40.625 254 12279.05 -29.98 54669.03 88888.00 2015-09-11 10:58:40.750 254 12279.12 -30.10 54669.05 88888.00 2015-09-11 10:58:40.875 254 12279.15 -30.25 54669.10 88888.00 2015-09-11 10:58:41.000 254 12279.12 -30.38 54669.12 88888.00 2015-09-11 10:58:41.125 254 12279.12 -30.55 54669.20 88888.00 2015-09-11 10:58:41.250 254 12279.12 -30.75 54669.25 88888.00 2015-09-11 10:58:41.375 254 12279.20 -30.90 54669.22 88888.00 2015-09-11 10:58:41.500 254 12279.17 -31.05 54669.28 88888.00 2015-09-11 10:58:41.625 254 12279.17 -31.18 54669.30 88888.00 2015-09-11 10:58:41.750 254 12279.25 -31.32 54669.32 88888.00 2015-09-11 10:58:41.875 254 12279.33 -31.50 54669.38 88888.00 2015-09-11 10:58:42.000 254 12279.35 -31.68 54669.43 88888.00 2015-09-11 10:58:42.125 254 12279.35 -31.85 54669.47 88888.00 2015-09-11 10:58:42.250 254 12279.35 -32.05 54669.53 88888.00 2015-09-11 10:58:42.375 254 12279.33 -32.17 54669.55 88888.00 2015-09-11 10:58:42.500 254 12279.30 -32.30 54669.60 88888.00 2015-09-11 10:58:42.625 254 12279.27 -32.45 54669.62 88888.00 2015-09-11 10:58:42.750 254 12279.25 -32.58 54669.70 88888.00 2015-09-11 10:58:42.875 254 12279.20 -32.73 54669.72 88888.00 2015-09-11 10:58:43.000 254 12279.15 -32.85 54669.78 88888.00 2015-09-11 10:58:43.125 254 12279.15 -32.95 54669.82 88888.00 2015-09-11 10:58:43.250 254 12279.15 -33.10 54669.88 88888.00 2015-09-11 10:58:43.375 254 12279.12 -33.17 54669.90 88888.00 2015-09-11 10:58:43.500 254 12279.00 -33.27 54669.93 88888.00 2015-09-11 10:58:43.625 254 12278.92 -33.35 54670.00 88888.00 2015-09-11 10:58:43.750 254 12278.88 -33.40 54670.03 88888.00 2015-09-11 10:58:43.875 254 12278.85 -33.45 54670.10 88888.00 2015-09-11 10:58:44.000 254 12278.88 -33.52 54670.15 88888.00 2015-09-11 10:58:44.125 254 12278.92 -33.58 54670.20 88888.00 2015-09-11 10:58:44.250 254 12278.85 -33.62 54670.28 88888.00 2015-09-11 10:58:44.375 254 12278.85 -33.62 54670.30 88888.00 2015-09-11 10:58:44.500 254 12278.83 -33.70 54670.35 88888.00 2015-09-11 10:58:44.625 254 12278.75 -33.75 54670.38 88888.00 2015-09-11 10:58:44.750 254 12278.73 -33.80 54670.43 88888.00 2015-09-11 10:58:44.875 254 12278.75 -33.80 54670.47 88888.00 2015-09-11 10:58:45.000 254 12278.73 -33.83 54670.53 88888.00 2015-09-11 10:58:45.125 254 12278.67 -33.85 54670.57 88888.00 2015-09-11 10:58:45.250 254 12278.62 -33.92 54670.62 88888.00 2015-09-11 10:58:45.375 254 12278.58 -33.90 54670.68 88888.00 2015-09-11 10:58:45.500 254 12278.58 -33.90 54670.72 88888.00 2015-09-11 10:58:45.625 254 12278.52 -33.92 54670.75 88888.00 2015-09-11 10:58:45.750 254 12278.50 -33.95 54670.80 88888.00 2015-09-11 10:58:45.875 254 12278.55 -33.95 54670.85 88888.00 2015-09-11 10:58:46.000 254 12278.52 -33.98 54670.88 88888.00 2015-09-11 10:58:46.125 254 12278.45 -34.00 54670.93 88888.00 2015-09-11 10:58:46.250 254 12278.38 -34.02 54671.00 88888.00 2015-09-11 10:58:46.375 254 12278.35 -34.00 54671.03 88888.00 2015-09-11 10:58:46.500 254 12278.33 -34.00 54671.07 88888.00 2015-09-11 10:58:46.625 254 12278.27 -33.98 54671.12 88888.00 2015-09-11 10:58:46.750 254 12278.25 -33.95 54671.15 88888.00 2015-09-11 10:58:46.875 254 12278.17 -33.95 54671.15 88888.00 2015-09-11 10:58:47.000 254 12278.05 -33.92 54671.18 88888.00 2015-09-11 10:58:47.125 254 12278.00 -33.90 54671.22 88888.00 2015-09-11 10:58:47.250 254 12277.92 -33.92 54671.28 88888.00 2015-09-11 10:58:47.375 254 12277.92 -33.95 54671.30 88888.00 2015-09-11 10:58:47.500 254 12277.92 -33.95 54671.30 88888.00 2015-09-11 10:58:47.625 254 12277.90 -33.95 54671.35 88888.00 2015-09-11 10:58:47.750 254 12277.95 -33.95 54671.35 88888.00 2015-09-11 10:58:47.875 254 12278.05 -33.98 54671.38 88888.00 2015-09-11 10:58:48.000 254 12278.05 -34.00 54671.40 88888.00 2015-09-11 10:58:48.125 254 12278.05 -34.02 54671.40 88888.00 2015-09-11 10:58:48.250 254 12278.02 -34.00 54671.45 88888.00 2015-09-11 10:58:48.375 254 12278.05 -34.00 54671.45 88888.00 2015-09-11 10:58:48.500 254 12278.15 -34.00 54671.45 88888.00 2015-09-11 10:58:48.625 254 12278.23 -34.00 54671.50 88888.00 2015-09-11 10:58:48.750 254 12278.25 -33.98 54671.53 88888.00 2015-09-11 10:58:48.875 254 12278.23 -34.02 54671.57 88888.00 2015-09-11 10:58:49.000 254 12278.23 -34.05 54671.60 88888.00 2015-09-11 10:58:49.125 254 12278.33 -34.05 54671.60 88888.00 2015-09-11 10:58:49.250 254 12278.35 -34.02 54671.68 88888.00 2015-09-11 10:58:49.375 254 12278.35 -34.05 54671.68 88888.00 2015-09-11 10:58:49.500 254 12278.35 -34.08 54671.70 88888.00 2015-09-11 10:58:49.625 254 12278.38 -34.12 54671.75 88888.00 2015-09-11 10:58:49.750 254 12278.40 -34.15 54671.75 88888.00 2015-09-11 10:58:49.875 254 12278.48 -34.23 54671.78 88888.00 2015-09-11 10:58:50.000 254 12278.55 -34.23 54671.80 88888.00 2015-09-11 10:58:50.125 254 12278.62 -34.27 54671.85 88888.00 2015-09-11 10:58:50.250 254 12278.67 -34.33 54671.85 88888.00 2015-09-11 10:58:50.375 254 12278.77 -34.38 54671.88 88888.00 2015-09-11 10:58:50.500 254 12278.85 -34.42 54671.90 88888.00 2015-09-11 10:58:50.625 254 12278.92 -34.45 54671.90 88888.00 2015-09-11 10:58:50.750 254 12279.00 -34.48 54671.93 88888.00 2015-09-11 10:58:50.875 254 12279.10 -34.50 54671.97 88888.00 2015-09-11 10:58:51.000 254 12279.10 -34.52 54671.97 88888.00 2015-09-11 10:58:51.125 254 12279.02 -34.55 54672.00 88888.00 2015-09-11 10:58:51.250 254 12279.00 -34.58 54672.03 88888.00 2015-09-11 10:58:51.375 254 12279.10 -34.60 54672.05 88888.00 2015-09-11 10:58:51.500 254 12279.10 -34.65 54672.07 88888.00 2015-09-11 10:58:51.625 254 12279.10 -34.65 54672.10 88888.00 2015-09-11 10:58:51.750 254 12279.12 -34.65 54672.12 88888.00 2015-09-11 10:58:51.875 254 12279.17 -34.67 54672.12 88888.00 2015-09-11 10:58:52.000 254 12279.25 -34.65 54672.18 88888.00 2015-09-11 10:58:52.125 254 12279.27 -34.65 54672.22 88888.00 2015-09-11 10:58:52.250 254 12279.27 -34.60 54672.20 88888.00 2015-09-11 10:58:52.375 254 12279.25 -34.58 54672.22 88888.00 2015-09-11 10:58:52.500 254 12279.27 -34.55 54672.25 88888.00 2015-09-11 10:58:52.625 254 12279.42 -34.50 54672.28 88888.00 2015-09-11 10:58:52.750 254 12279.50 -34.45 54672.25 88888.00 2015-09-11 10:58:52.875 254 12279.48 -34.40 54672.28 88888.00 2015-09-11 10:58:53.000 254 12279.50 -34.38 54672.30 88888.00 2015-09-11 10:58:53.125 254 12279.55 -34.33 54672.35 88888.00 2015-09-11 10:58:53.250 254 12279.52 -34.27 54672.38 88888.00 2015-09-11 10:58:53.375 254 12279.55 -34.23 54672.38 88888.00 2015-09-11 10:58:53.500 254 12279.55 -34.23 54672.40 88888.00 2015-09-11 10:58:53.625 254 12279.52 -34.17 54672.45 88888.00 2015-09-11 10:58:53.750 254 12279.48 -34.12 54672.47 88888.00 2015-09-11 10:58:53.875 254 12279.42 -34.12 54672.53 88888.00 2015-09-11 10:58:54.000 254 12279.38 -34.10 54672.55 88888.00 2015-09-11 10:58:54.125 254 12279.33 -34.10 54672.60 88888.00 2015-09-11 10:58:54.250 254 12279.38 -34.15 54672.55 88888.00 2015-09-11 10:58:54.375 254 12279.45 -34.12 54672.57 88888.00 2015-09-11 10:58:54.500 254 12279.42 -34.15 54672.57 88888.00 2015-09-11 10:58:54.625 254 12279.38 -34.20 54672.62 88888.00 2015-09-11 10:58:54.750 254 12279.30 -34.23 54672.65 88888.00 2015-09-11 10:58:54.875 254 12279.27 -34.25 54672.62 88888.00 2015-09-11 10:58:55.000 254 12279.33 -34.30 54672.62 88888.00 2015-09-11 10:58:55.125 254 12279.35 -34.35 54672.70 88888.00 2015-09-11 10:58:55.250 254 12279.33 -34.35 54672.75 88888.00 2015-09-11 10:58:55.375 254 12279.33 -34.38 54672.78 88888.00 2015-09-11 10:58:55.500 254 12279.35 -34.40 54672.78 88888.00 2015-09-11 10:58:55.625 254 12279.48 -34.48 54672.75 88888.00 2015-09-11 10:58:55.750 254 12279.48 -34.55 54672.75 88888.00 2015-09-11 10:58:55.875 254 12279.52 -34.52 54672.78 88888.00 2015-09-11 10:58:56.000 254 12279.55 -34.52 54672.78 88888.00 2015-09-11 10:58:56.125 254 12279.50 -34.50 54672.82 88888.00 2015-09-11 10:58:56.250 254 12279.42 -34.55 54672.82 88888.00 2015-09-11 10:58:56.375 254 12279.38 -34.50 54672.82 88888.00 2015-09-11 10:58:56.500 254 12279.40 -34.50 54672.82 88888.00 2015-09-11 10:58:56.625 254 12279.42 -34.48 54672.85 88888.00 2015-09-11 10:58:56.750 254 12279.50 -34.45 54672.88 88888.00 2015-09-11 10:58:56.875 254 12279.55 -34.48 54672.88 88888.00 2015-09-11 10:58:57.000 254 12279.50 -34.45 54672.85 88888.00 2015-09-11 10:58:57.125 254 12279.40 -34.42 54672.88 88888.00 2015-09-11 10:58:57.250 254 12279.33 -34.40 54672.90 88888.00 2015-09-11 10:58:57.375 254 12279.38 -34.35 54672.93 88888.00 2015-09-11 10:58:57.500 254 12279.38 -34.33 54672.95 88888.00 2015-09-11 10:58:57.625 254 12279.33 -34.33 54672.95 88888.00 2015-09-11 10:58:57.750 254 12279.35 -34.30 54672.97 88888.00 2015-09-11 10:58:57.875 254 12279.33 -34.25 54673.00 88888.00 2015-09-11 10:58:58.000 254 12279.30 -34.25 54673.03 88888.00 2015-09-11 10:58:58.125 254 12279.33 -34.23 54673.05 88888.00 2015-09-11 10:58:58.250 254 12279.33 -34.20 54673.07 88888.00 2015-09-11 10:58:58.375 254 12279.35 -34.15 54673.05 88888.00 2015-09-11 10:58:58.500 254 12279.35 -34.12 54673.07 88888.00 2015-09-11 10:58:58.625 254 12279.33 -34.10 54673.07 88888.00 2015-09-11 10:58:58.750 254 12279.27 -34.08 54673.10 88888.00 2015-09-11 10:58:58.875 254 12279.27 -34.05 54673.12 88888.00 2015-09-11 10:58:59.000 254 12279.35 -34.02 54673.10 88888.00 2015-09-11 10:58:59.125 254 12279.40 -33.98 54673.15 88888.00 2015-09-11 10:58:59.250 254 12279.42 -33.95 54673.18 88888.00 2015-09-11 10:58:59.375 254 12279.50 -33.95 54673.15 88888.00 2015-09-11 10:58:59.500 254 12279.52 -33.90 54673.15 88888.00 2015-09-11 10:58:59.625 254 12279.55 -33.88 54673.15 88888.00 2015-09-11 10:58:59.750 254 12279.62 -33.88 54673.18 88888.00 2015-09-11 10:58:59.875 254 12279.60 -33.90 54673.18 88888.00 2015-09-11 10:59:00.000 254 12279.60 -33.90 54673.15 88888.00 2015-09-11 10:59:00.125 254 12279.62 -33.88 54673.18 88888.00 2015-09-11 10:59:00.250 254 12279.65 -33.92 54673.18 88888.00 2015-09-11 10:59:00.375 254 12279.67 -33.90 54673.20 88888.00 2015-09-11 10:59:00.500 254 12279.77 -33.92 54673.22 88888.00 2015-09-11 10:59:00.625 254 12279.85 -33.95 54673.22 88888.00 2015-09-11 10:59:00.750 254 12279.83 -33.98 54673.25 88888.00 2015-09-11 10:59:00.875 254 12279.85 -34.02 54673.25 88888.00 2015-09-11 10:59:01.000 254 12279.92 -34.08 54673.28 88888.00 2015-09-11 10:59:01.125 254 12279.90 -34.12 54673.30 88888.00 2015-09-11 10:59:01.250 254 12279.98 -34.17 54673.30 88888.00 2015-09-11 10:59:01.375 254 12280.08 -34.23 54673.32 88888.00 2015-09-11 10:59:01.500 254 12280.08 -34.27 54673.30 88888.00 2015-09-11 10:59:01.625 254 12280.00 -34.35 54673.32 88888.00 2015-09-11 10:59:01.750 254 12280.05 -34.35 54673.35 88888.00 2015-09-11 10:59:01.875 254 12280.20 -34.38 54673.40 88888.00 2015-09-11 10:59:02.000 254 12280.20 -34.42 54673.40 88888.00 2015-09-11 10:59:02.125 254 12280.30 -34.42 54673.40 88888.00 2015-09-11 10:59:02.250 254 12280.30 -34.42 54673.40 88888.00 2015-09-11 10:59:02.375 254 12280.38 -34.42 54673.40 88888.00 2015-09-11 10:59:02.500 254 12280.33 -34.40 54673.43 88888.00 2015-09-11 10:59:02.625 254 12280.38 -34.40 54673.43 88888.00 2015-09-11 10:59:02.750 254 12280.45 -34.38 54673.45 88888.00 2015-09-11 10:59:02.875 254 12280.52 -34.38 54673.45 88888.00 2015-09-11 10:59:03.000 254 12280.52 -34.35 54673.47 88888.00 2015-09-11 10:59:03.125 254 12280.52 -34.27 54673.50 88888.00 2015-09-11 10:59:03.250 254 12280.48 -34.25 54673.47 88888.00 2015-09-11 10:59:03.375 254 12280.45 -34.20 54673.47 88888.00 2015-09-11 10:59:03.500 254 12280.45 -34.20 54673.50 88888.00 2015-09-11 10:59:03.625 254 12280.48 -34.12 54673.53 88888.00 2015-09-11 10:59:03.750 254 12280.45 -34.10 54673.53 88888.00 2015-09-11 10:59:03.875 254 12280.40 -34.08 54673.53 88888.00 2015-09-11 10:59:04.000 254 12280.40 -34.05 54673.53 88888.00 2015-09-11 10:59:04.125 254 12280.40 -34.02 54673.53 88888.00 2015-09-11 10:59:04.250 254 12280.30 -34.02 54673.55 88888.00 2015-09-11 10:59:04.375 254 12280.38 -33.98 54673.55 88888.00 2015-09-11 10:59:04.500 254 12280.45 -33.92 54673.57 88888.00 2015-09-11 10:59:04.625 254 12280.48 -33.88 54673.57 88888.00 2015-09-11 10:59:04.750 254 12280.48 -33.83 54673.60 88888.00 2015-09-11 10:59:04.875 254 12280.42 -33.83 54673.60 88888.00 2015-09-11 10:59:05.000 254 12280.45 -33.80 54673.60 88888.00 2015-09-11 10:59:05.125 254 12280.48 -33.75 54673.62 88888.00 2015-09-11 10:59:05.250 254 12280.52 -33.73 54673.62 88888.00 2015-09-11 10:59:05.375 254 12280.58 -33.70 54673.65 88888.00 2015-09-11 10:59:05.500 254 12280.60 -33.67 54673.68 88888.00 2015-09-11 10:59:05.625 254 12280.60 -33.67 54673.70 88888.00 2015-09-11 10:59:05.750 254 12280.58 -33.65 54673.72 88888.00 2015-09-11 10:59:05.875 254 12280.55 -33.67 54673.72 88888.00 2015-09-11 10:59:06.000 254 12280.52 -33.67 54673.72 88888.00 2015-09-11 10:59:06.125 254 12280.52 -33.70 54673.72 88888.00 2015-09-11 10:59:06.250 254 12280.55 -33.70 54673.78 88888.00 2015-09-11 10:59:06.375 254 12280.65 -33.70 54673.78 88888.00 2015-09-11 10:59:06.500 254 12280.73 -33.73 54673.78 88888.00 2015-09-11 10:59:06.625 254 12280.77 -33.75 54673.75 88888.00 2015-09-11 10:59:06.750 254 12280.80 -33.73 54673.75 88888.00 2015-09-11 10:59:06.875 254 12280.88 -33.77 54673.75 88888.00 2015-09-11 10:59:07.000 254 12280.90 -33.80 54673.78 88888.00 2015-09-11 10:59:07.125 254 12280.88 -33.80 54673.80 88888.00 2015-09-11 10:59:07.250 254 12280.90 -33.85 54673.80 88888.00 2015-09-11 10:59:07.375 254 12280.95 -33.90 54673.80 88888.00 2015-09-11 10:59:07.500 254 12280.98 -33.88 54673.82 88888.00 2015-09-11 10:59:07.625 254 12280.98 -33.88 54673.85 88888.00 2015-09-11 10:59:07.750 254 12281.05 -33.88 54673.85 88888.00 2015-09-11 10:59:07.875 254 12281.12 -33.90 54673.88 88888.00 2015-09-11 10:59:08.000 254 12281.15 -33.95 54673.90 88888.00 2015-09-11 10:59:08.125 254 12281.17 -33.98 54673.93 88888.00 2015-09-11 10:59:08.250 254 12281.25 -33.92 54673.90 88888.00 2015-09-11 10:59:08.375 254 12281.35 -33.92 54673.93 88888.00 2015-09-11 10:59:08.500 254 12281.38 -33.95 54673.93 88888.00 2015-09-11 10:59:08.625 254 12281.38 -33.95 54673.90 88888.00 2015-09-11 10:59:08.750 254 12281.38 -33.95 54673.95 88888.00 2015-09-11 10:59:08.875 254 12281.45 -33.92 54673.95 88888.00 2015-09-11 10:59:09.000 254 12281.45 -33.92 54673.93 88888.00 2015-09-11 10:59:09.125 254 12281.48 -33.88 54673.95 88888.00 2015-09-11 10:59:09.250 254 12281.52 -33.77 54673.97 88888.00 2015-09-11 10:59:09.375 254 12281.60 -33.73 54674.00 88888.00 2015-09-11 10:59:09.500 254 12281.58 -33.70 54674.03 88888.00 2015-09-11 10:59:09.625 254 12281.55 -33.65 54674.03 88888.00 2015-09-11 10:59:09.750 254 12281.58 -33.62 54674.03 88888.00 2015-09-11 10:59:09.875 254 12281.62 -33.55 54674.05 88888.00 2015-09-11 10:59:10.000 254 12281.67 -33.50 54674.07 88888.00 2015-09-11 10:59:10.125 254 12281.73 -33.45 54674.05 88888.00 2015-09-11 10:59:10.250 254 12281.80 -33.42 54674.07 88888.00 2015-09-11 10:59:10.375 254 12281.90 -33.38 54674.07 88888.00 2015-09-11 10:59:10.500 254 12281.92 -33.30 54674.10 88888.00 2015-09-11 10:59:10.625 254 12281.95 -33.25 54674.10 88888.00 2015-09-11 10:59:10.750 254 12282.10 -33.20 54674.10 88888.00 2015-09-11 10:59:10.875 254 12282.17 -33.20 54674.10 88888.00 2015-09-11 10:59:11.000 254 12282.15 -33.17 54674.12 88888.00 2015-09-11 10:59:11.125 254 12282.20 -33.17 54674.15 88888.00 2015-09-11 10:59:11.250 254 12282.30 -33.20 54674.15 88888.00 2015-09-11 10:59:11.375 254 12282.42 -33.12 54674.15 88888.00 2015-09-11 10:59:11.500 254 12282.40 -33.12 54674.15 88888.00 2015-09-11 10:59:11.625 254 12282.40 -33.17 54674.15 88888.00 2015-09-11 10:59:11.750 254 12282.48 -33.17 54674.18 88888.00 2015-09-11 10:59:11.875 254 12282.55 -33.15 54674.18 88888.00 2015-09-11 10:59:12.000 254 12282.58 -33.10 54674.18 88888.00 2015-09-11 10:59:12.125 254 12282.65 -33.08 54674.15 88888.00 2015-09-11 10:59:12.250 254 12282.70 -33.05 54674.18 88888.00 2015-09-11 10:59:12.375 254 12282.83 -32.98 54674.18 88888.00 2015-09-11 10:59:12.500 254 12282.92 -32.98 54674.15 88888.00 2015-09-11 10:59:12.625 254 12283.00 -32.92 54674.18 88888.00 2015-09-11 10:59:12.750 254 12283.12 -32.88 54674.20 88888.00 2015-09-11 10:59:12.875 254 12283.17 -32.85 54674.18 88888.00 2015-09-11 10:59:13.000 254 12283.15 -32.83 54674.20 88888.00 2015-09-11 10:59:13.125 254 12283.23 -32.80 54674.18 88888.00 2015-09-11 10:59:13.250 254 12283.33 -32.80 54674.20 88888.00 2015-09-11 10:59:13.375 254 12283.42 -32.77 54674.20 88888.00 2015-09-11 10:59:13.500 254 12283.42 -32.75 54674.22 88888.00 2015-09-11 10:59:13.625 254 12283.50 -32.73 54674.22 88888.00 2015-09-11 10:59:13.750 254 12283.60 -32.70 54674.25 88888.00 2015-09-11 10:59:13.875 254 12283.62 -32.67 54674.22 88888.00 2015-09-11 10:59:14.000 254 12283.67 -32.70 54674.20 88888.00 2015-09-11 10:59:14.125 254 12283.73 -32.67 54674.20 88888.00 2015-09-11 10:59:14.250 254 12283.75 -32.62 54674.22 88888.00 2015-09-11 10:59:14.375 254 12283.85 -32.62 54674.22 88888.00 2015-09-11 10:59:14.500 254 12283.92 -32.65 54674.22 88888.00 2015-09-11 10:59:14.625 254 12284.00 -32.65 54674.25 88888.00 2015-09-11 10:59:14.750 254 12284.02 -32.60 54674.28 88888.00 2015-09-11 10:59:14.875 254 12284.08 -32.60 54674.25 88888.00 2015-09-11 10:59:15.000 254 12284.17 -32.60 54674.22 88888.00 2015-09-11 10:59:15.125 254 12284.17 -32.60 54674.25 88888.00 2015-09-11 10:59:15.250 254 12284.23 -32.60 54674.28 88888.00 2015-09-11 10:59:15.375 254 12284.23 -32.58 54674.28 88888.00 2015-09-11 10:59:15.500 254 12284.25 -32.55 54674.28 88888.00 2015-09-11 10:59:15.625 254 12284.38 -32.55 54674.28 88888.00 2015-09-11 10:59:15.750 254 12284.45 -32.52 54674.25 88888.00 2015-09-11 10:59:15.875 254 12284.42 -32.50 54674.28 88888.00 2015-09-11 10:59:16.000 254 12284.45 -32.48 54674.30 88888.00 2015-09-11 10:59:16.125 254 12284.52 -32.45 54674.30 88888.00 2015-09-11 10:59:16.250 254 12284.48 -32.42 54674.32 88888.00 2015-09-11 10:59:16.375 254 12284.55 -32.40 54674.32 88888.00 2015-09-11 10:59:16.500 254 12284.58 -32.35 54674.32 88888.00 2015-09-11 10:59:16.625 254 12284.62 -32.33 54674.35 88888.00 2015-09-11 10:59:16.750 254 12284.62 -32.35 54674.35 88888.00 2015-09-11 10:59:16.875 254 12284.62 -32.33 54674.35 88888.00 2015-09-11 10:59:17.000 254 12284.58 -32.30 54674.38 88888.00 2015-09-11 10:59:17.125 254 12284.60 -32.30 54674.40 88888.00 2015-09-11 10:59:17.250 254 12284.60 -32.27 54674.40 88888.00 2015-09-11 10:59:17.375 254 12284.62 -32.25 54674.43 88888.00 2015-09-11 10:59:17.500 254 12284.62 -32.27 54674.40 88888.00 2015-09-11 10:59:17.625 254 12284.60 -32.27 54674.40 88888.00 2015-09-11 10:59:17.750 254 12284.65 -32.25 54674.43 88888.00 2015-09-11 10:59:17.875 254 12284.67 -32.25 54674.43 88888.00 2015-09-11 10:59:18.000 254 12284.73 -32.23 54674.43 88888.00 2015-09-11 10:59:18.125 254 12284.73 -32.23 54674.45 88888.00 2015-09-11 10:59:18.250 254 12284.62 -32.25 54674.45 88888.00 2015-09-11 10:59:18.375 254 12284.65 -32.23 54674.47 88888.00 2015-09-11 10:59:18.500 254 12284.75 -32.25 54674.50 88888.00 2015-09-11 10:59:18.625 254 12284.77 -32.27 54674.50 88888.00 2015-09-11 10:59:18.750 254 12284.80 -32.27 54674.47 88888.00 2015-09-11 10:59:18.875 254 12284.83 -32.30 54674.47 88888.00 2015-09-11 10:59:19.000 254 12284.85 -32.27 54674.47 88888.00 2015-09-11 10:59:19.125 254 12284.95 -32.23 54674.53 88888.00 2015-09-11 10:59:19.250 254 12285.00 -32.23 54674.55 88888.00 2015-09-11 10:59:19.375 254 12285.08 -32.20 54674.57 88888.00 2015-09-11 10:59:19.500 254 12285.08 -32.23 54674.57 88888.00 2015-09-11 10:59:19.625 254 12285.08 -32.27 54674.55 88888.00 2015-09-11 10:59:19.750 254 12285.15 -32.27 54674.55 88888.00 2015-09-11 10:59:19.875 254 12285.17 -32.27 54674.57 88888.00 2015-09-11 10:59:20.000 254 12285.15 -32.25 54674.57 88888.00 2015-09-11 10:59:20.125 254 12285.17 -32.25 54674.57 88888.00 2015-09-11 10:59:20.250 254 12285.15 -32.25 54674.60 88888.00 2015-09-11 10:59:20.375 254 12285.23 -32.23 54674.60 88888.00 2015-09-11 10:59:20.500 254 12285.17 -32.20 54674.62 88888.00 2015-09-11 10:59:20.625 254 12285.17 -32.20 54674.65 88888.00 2015-09-11 10:59:20.750 254 12285.23 -32.23 54674.65 88888.00 2015-09-11 10:59:20.875 254 12285.25 -32.20 54674.65 88888.00 2015-09-11 10:59:21.000 254 12285.25 -32.17 54674.68 88888.00 2015-09-11 10:59:21.125 254 12285.25 -32.17 54674.70 88888.00 2015-09-11 10:59:21.250 254 12285.30 -32.15 54674.72 88888.00 2015-09-11 10:59:21.375 254 12285.40 -32.15 54674.75 88888.00 2015-09-11 10:59:21.500 254 12285.50 -32.15 54674.75 88888.00 2015-09-11 10:59:21.625 254 12285.52 -32.08 54674.75 88888.00 2015-09-11 10:59:21.750 254 12285.52 -32.05 54674.72 88888.00 2015-09-11 10:59:21.875 254 12285.55 -32.02 54674.75 88888.00 2015-09-11 10:59:22.000 254 12285.60 -32.00 54674.72 88888.00 2015-09-11 10:59:22.125 254 12285.65 -31.95 54674.75 88888.00 2015-09-11 10:59:22.250 254 12285.65 -31.90 54674.75 88888.00 2015-09-11 10:59:22.375 254 12285.75 -31.88 54674.75 88888.00 2015-09-11 10:59:22.500 254 12285.80 -31.82 54674.78 88888.00 2015-09-11 10:59:22.625 254 12285.83 -31.77 54674.80 88888.00 2015-09-11 10:59:22.750 254 12285.90 -31.75 54674.80 88888.00 2015-09-11 10:59:22.875 254 12285.95 -31.77 54674.80 88888.00 2015-09-11 10:59:23.000 254 12285.92 -31.75 54674.80 88888.00 2015-09-11 10:59:23.125 254 12285.88 -31.73 54674.82 88888.00 2015-09-11 10:59:23.250 254 12285.85 -31.75 54674.88 88888.00 2015-09-11 10:59:23.375 254 12285.85 -31.73 54674.88 88888.00 2015-09-11 10:59:23.500 254 12285.95 -31.75 54674.90 88888.00 2015-09-11 10:59:23.625 254 12285.95 -31.70 54674.93 88888.00 2015-09-11 10:59:23.750 254 12285.95 -31.75 54674.95 88888.00 2015-09-11 10:59:23.875 254 12285.92 -31.80 54674.95 88888.00 2015-09-11 10:59:24.000 254 12285.95 -31.85 54674.93 88888.00 2015-09-11 10:59:24.125 254 12285.95 -31.88 54674.95 88888.00 2015-09-11 10:59:24.250 254 12285.95 -31.93 54675.00 88888.00 2015-09-11 10:59:24.375 254 12285.95 -31.98 54675.00 88888.00 2015-09-11 10:59:24.500 254 12285.92 -31.98 54675.00 88888.00 2015-09-11 10:59:24.625 254 12285.95 -32.02 54675.05 88888.00 2015-09-11 10:59:24.750 254 12285.92 -32.08 54675.05 88888.00 2015-09-11 10:59:24.875 254 12285.92 -32.10 54675.07 88888.00 2015-09-11 10:59:25.000 254 12285.92 -32.20 54675.10 88888.00 2015-09-11 10:59:25.125 254 12285.98 -32.25 54675.10 88888.00 2015-09-11 10:59:25.250 254 12285.92 -32.27 54675.12 88888.00 2015-09-11 10:59:25.375 254 12285.95 -32.30 54675.15 88888.00 2015-09-11 10:59:25.500 254 12285.92 -32.35 54675.15 88888.00 2015-09-11 10:59:25.625 254 12285.98 -32.42 54675.12 88888.00 2015-09-11 10:59:25.750 254 12286.00 -32.42 54675.15 88888.00 2015-09-11 10:59:25.875 254 12286.00 -32.45 54675.20 88888.00 2015-09-11 10:59:26.000 254 12286.00 -32.50 54675.20 88888.00 2015-09-11 10:59:26.125 254 12286.02 -32.55 54675.20 88888.00 2015-09-11 10:59:26.250 254 12286.08 -32.62 54675.22 88888.00 2015-09-11 10:59:26.375 254 12286.20 -32.62 54675.22 88888.00 2015-09-11 10:59:26.500 254 12286.33 -32.62 54675.22 88888.00 2015-09-11 10:59:26.625 254 12286.42 -32.67 54675.22 88888.00 2015-09-11 10:59:26.750 254 12286.48 -32.70 54675.22 88888.00 2015-09-11 10:59:26.875 254 12286.55 -32.73 54675.22 88888.00 2015-09-11 10:59:27.000 254 12286.73 -32.77 54675.20 88888.00 2015-09-11 10:59:27.125 254 12286.90 -32.80 54675.18 88888.00 2015-09-11 10:59:27.250 254 12287.05 -32.85 54675.18 88888.00 2015-09-11 10:59:27.375 254 12287.17 -32.88 54675.18 88888.00 2015-09-11 10:59:27.500 254 12287.35 -32.90 54675.18 88888.00 2015-09-11 10:59:27.625 254 12287.50 -32.95 54675.18 88888.00 2015-09-11 10:59:27.750 254 12287.62 -32.95 54675.15 88888.00 2015-09-11 10:59:27.875 254 12287.85 -32.95 54675.15 88888.00 2015-09-11 10:59:28.000 254 12288.02 -32.92 54675.12 88888.00 2015-09-11 10:59:28.125 254 12288.20 -32.92 54675.12 88888.00 2015-09-11 10:59:28.250 254 12288.38 -33.02 54675.15 88888.00 2015-09-11 10:59:28.375 254 12288.50 -33.05 54675.10 88888.00 2015-09-11 10:59:28.500 254 12288.62 -33.00 54675.10 88888.00 2015-09-11 10:59:28.625 254 12288.77 -32.98 54675.07 88888.00 2015-09-11 10:59:28.750 254 12288.88 -32.98 54675.10 88888.00 2015-09-11 10:59:28.875 254 12288.95 -32.98 54675.10 88888.00 2015-09-11 10:59:29.000 254 12289.05 -32.95 54675.07 88888.00 2015-09-11 10:59:29.125 254 12289.12 -32.92 54675.07 88888.00 2015-09-11 10:59:29.250 254 12289.08 -32.90 54675.10 88888.00 2015-09-11 10:59:29.375 254 12289.12 -32.88 54675.10 88888.00 2015-09-11 10:59:29.500 254 12289.23 -32.85 54675.10 88888.00 2015-09-11 10:59:29.625 254 12289.35 -32.83 54675.10 88888.00 2015-09-11 10:59:29.750 254 12289.38 -32.83 54675.10 88888.00 2015-09-11 10:59:29.875 254 12289.38 -32.80 54675.12 88888.00 2015-09-11 10:59:30.000 254 12289.40 -32.73 54675.10 88888.00 2015-09-11 10:59:30.125 254 12289.42 -32.67 54675.15 88888.00 2015-09-11 10:59:30.250 254 12289.50 -32.62 54675.12 88888.00 2015-09-11 10:59:30.375 254 12289.55 -32.58 54675.12 88888.00 2015-09-11 10:59:30.500 254 12289.58 -32.55 54675.10 88888.00 2015-09-11 10:59:30.625 254 12289.60 -32.50 54675.07 88888.00 2015-09-11 10:59:30.750 254 12289.60 -32.45 54675.10 88888.00 2015-09-11 10:59:30.875 254 12289.62 -32.45 54675.12 88888.00 2015-09-11 10:59:31.000 254 12289.62 -32.40 54675.12 88888.00 2015-09-11 10:59:31.125 254 12289.67 -32.38 54675.12 88888.00 2015-09-11 10:59:31.250 254 12289.70 -32.38 54675.12 88888.00 2015-09-11 10:59:31.375 254 12289.75 -32.30 54675.12 88888.00 2015-09-11 10:59:31.500 254 12289.77 -32.30 54675.12 88888.00 2015-09-11 10:59:31.625 254 12289.80 -32.25 54675.10 88888.00 2015-09-11 10:59:31.750 254 12289.85 -32.17 54675.10 88888.00 2015-09-11 10:59:31.875 254 12289.88 -32.10 54675.10 88888.00 2015-09-11 10:59:32.000 254 12289.85 -32.05 54675.10 88888.00 2015-09-11 10:59:32.125 254 12289.90 -31.95 54675.12 88888.00 2015-09-11 10:59:32.250 254 12289.95 -31.90 54675.10 88888.00 2015-09-11 10:59:32.375 254 12290.02 -31.82 54675.10 88888.00 2015-09-11 10:59:32.500 254 12290.12 -31.75 54675.07 88888.00 2015-09-11 10:59:32.625 254 12290.15 -31.68 54675.07 88888.00 2015-09-11 10:59:32.750 254 12290.15 -31.57 54675.10 88888.00 2015-09-11 10:59:32.875 254 12290.23 -31.50 54675.07 88888.00 2015-09-11 10:59:33.000 254 12290.38 -31.45 54675.05 88888.00 2015-09-11 10:59:33.125 254 12290.48 -31.40 54675.03 88888.00 2015-09-11 10:59:33.250 254 12290.58 -31.35 54675.00 88888.00 2015-09-11 10:59:33.375 254 12290.67 -31.27 54674.97 88888.00 2015-09-11 10:59:33.500 254 12290.73 -31.20 54674.95 88888.00 2015-09-11 10:59:33.625 254 12290.85 -31.12 54674.97 88888.00 2015-09-11 10:59:33.750 254 12290.95 -31.07 54674.97 88888.00 2015-09-11 10:59:33.875 254 12291.05 -31.00 54674.93 88888.00 2015-09-11 10:59:34.000 254 12291.17 -30.95 54674.90 88888.00 2015-09-11 10:59:34.125 254 12291.33 -30.88 54674.90 88888.00 2015-09-11 10:59:34.250 254 12291.50 -30.80 54674.90 88888.00 2015-09-11 10:59:34.375 254 12291.67 -30.75 54674.88 88888.00 2015-09-11 10:59:34.500 254 12291.88 -30.73 54674.85 88888.00 2015-09-11 10:59:34.625 254 12291.98 -30.70 54674.85 88888.00 2015-09-11 10:59:34.750 254 12292.10 -30.65 54674.80 88888.00 2015-09-11 10:59:34.875 254 12292.33 -30.60 54674.78 88888.00 2015-09-11 10:59:35.000 254 12292.50 -30.55 54674.72 88888.00 2015-09-11 10:59:35.125 254 12292.65 -30.55 54674.72 88888.00 2015-09-11 10:59:35.250 254 12292.85 -30.50 54674.68 88888.00 2015-09-11 10:59:35.375 254 12293.05 -30.43 54674.65 88888.00 2015-09-11 10:59:35.500 254 12293.25 -30.38 54674.62 88888.00 2015-09-11 10:59:35.625 254 12293.55 -30.35 54674.57 88888.00 2015-09-11 10:59:35.750 254 12293.73 -30.27 54674.55 88888.00 2015-09-11 10:59:35.875 254 12293.90 -30.20 54674.50 88888.00 2015-09-11 10:59:36.000 254 12294.17 -30.15 54674.47 88888.00 2015-09-11 10:59:36.125 254 12294.42 -30.05 54674.40 88888.00 2015-09-11 10:59:36.250 254 12294.60 -30.00 54674.40 88888.00 2015-09-11 10:59:36.375 254 12294.88 -29.90 54674.38 88888.00 2015-09-11 10:59:36.500 254 12295.12 -29.82 54674.35 88888.00 2015-09-11 10:59:36.625 254 12295.27 -29.80 54674.35 88888.00 2015-09-11 10:59:36.750 254 12295.40 -29.73 54674.32 88888.00 2015-09-11 10:59:36.875 254 12295.60 -29.62 54674.28 88888.00 2015-09-11 10:59:37.000 254 12295.85 -29.57 54674.22 88888.00 2015-09-11 10:59:37.125 254 12296.05 -29.50 54674.20 88888.00 2015-09-11 10:59:37.250 254 12296.20 -29.43 54674.20 88888.00 2015-09-11 10:59:37.375 254 12296.42 -29.32 54674.18 88888.00 2015-09-11 10:59:37.500 254 12296.58 -29.27 54674.18 88888.00 2015-09-11 10:59:37.625 254 12296.67 -29.20 54674.15 88888.00 2015-09-11 10:59:37.750 254 12296.75 -29.18 54674.12 88888.00 2015-09-11 10:59:37.875 254 12296.80 -29.12 54674.10 88888.00 2015-09-11 10:59:38.000 254 12296.90 -29.07 54674.10 88888.00 2015-09-11 10:59:38.125 254 12297.02 -29.02 54674.12 88888.00 2015-09-11 10:59:38.250 254 12297.15 -29.02 54674.10 88888.00 2015-09-11 10:59:38.375 254 12297.20 -29.00 54674.05 88888.00 2015-09-11 10:59:38.500 254 12297.25 -28.98 54674.05 88888.00 2015-09-11 10:59:38.625 254 12297.33 -28.95 54674.07 88888.00 2015-09-11 10:59:38.750 254 12297.45 -28.93 54674.05 88888.00 2015-09-11 10:59:38.875 254 12297.52 -28.95 54674.05 88888.00 2015-09-11 10:59:39.000 254 12297.50 -29.00 54674.05 88888.00 2015-09-11 10:59:39.125 254 12297.48 -29.00 54674.05 88888.00 2015-09-11 10:59:39.250 254 12297.50 -29.02 54674.07 88888.00 2015-09-11 10:59:39.375 254 12297.67 -29.02 54674.07 88888.00 2015-09-11 10:59:39.500 254 12297.77 -29.02 54674.07 88888.00 2015-09-11 10:59:39.625 254 12297.75 -29.00 54674.07 88888.00 2015-09-11 10:59:39.750 254 12297.70 -29.00 54674.05 88888.00 2015-09-11 10:59:39.875 254 12297.75 -28.98 54674.03 88888.00 2015-09-11 10:59:40.000 254 12297.83 -28.95 54674.00 88888.00 2015-09-11 10:59:40.125 254 12297.88 -28.90 54674.00 88888.00 2015-09-11 10:59:40.250 254 12297.92 -28.85 54674.03 88888.00 2015-09-11 10:59:40.375 254 12298.05 -28.77 54674.00 88888.00 2015-09-11 10:59:40.500 254 12298.10 -28.80 54674.00 88888.00 2015-09-11 10:59:40.625 254 12298.12 -28.77 54673.97 88888.00 2015-09-11 10:59:40.750 254 12298.20 -28.75 54673.97 88888.00 2015-09-11 10:59:40.875 254 12298.30 -28.68 54673.97 88888.00 2015-09-11 10:59:41.000 254 12298.38 -28.65 54673.97 88888.00 2015-09-11 10:59:41.125 254 12298.42 -28.55 54673.97 88888.00 2015-09-11 10:59:41.250 254 12298.45 -28.45 54673.95 88888.00 2015-09-11 10:59:41.375 254 12298.58 -28.38 54673.97 88888.00 2015-09-11 10:59:41.500 254 12298.58 -28.30 54674.00 88888.00 2015-09-11 10:59:41.625 254 12298.65 -28.23 54673.97 88888.00 2015-09-11 10:59:41.750 254 12298.75 -28.12 54674.00 88888.00 2015-09-11 10:59:41.875 254 12298.83 -28.07 54673.97 88888.00 2015-09-11 10:59:42.000 254 12298.88 -28.02 54674.00 88888.00 2015-09-11 10:59:42.125 254 12299.00 -27.98 54674.00 88888.00 2015-09-11 10:59:42.250 254 12299.05 -27.93 54674.03 88888.00 2015-09-11 10:59:42.375 254 12299.05 -27.90 54674.03 88888.00 2015-09-11 10:59:42.500 254 12299.08 -27.88 54674.03 88888.00 2015-09-11 10:59:42.625 254 12299.08 -27.82 54674.05 88888.00 2015-09-11 10:59:42.750 254 12299.08 -27.82 54674.07 88888.00 2015-09-11 10:59:42.875 254 12299.02 -27.77 54674.07 88888.00 2015-09-11 10:59:43.000 254 12299.02 -27.77 54674.10 88888.00 2015-09-11 10:59:43.125 254 12299.02 -27.75 54674.12 88888.00 2015-09-11 10:59:43.250 254 12298.98 -27.73 54674.15 88888.00 2015-09-11 10:59:43.375 254 12299.05 -27.73 54674.12 88888.00 2015-09-11 10:59:43.500 254 12299.02 -27.73 54674.15 88888.00 2015-09-11 10:59:43.625 254 12298.88 -27.73 54674.15 88888.00 2015-09-11 10:59:43.750 254 12298.77 -27.75 54674.20 88888.00 2015-09-11 10:59:43.875 254 12298.70 -27.77 54674.20 88888.00 2015-09-11 10:59:44.000 254 12298.58 -27.75 54674.20 88888.00 2015-09-11 10:59:44.125 254 12298.55 -27.75 54674.25 88888.00 2015-09-11 10:59:44.250 254 12298.45 -27.75 54674.28 88888.00 2015-09-11 10:59:44.375 254 12298.33 -27.70 54674.28 88888.00 2015-09-11 10:59:44.500 254 12298.25 -27.68 54674.35 88888.00 2015-09-11 10:59:44.625 254 12298.27 -27.68 54674.32 88888.00 2015-09-11 10:59:44.750 254 12298.27 -27.65 54674.35 88888.00 2015-09-11 10:59:44.875 254 12298.20 -27.65 54674.35 88888.00 2015-09-11 10:59:45.000 254 12298.17 -27.60 54674.38 88888.00 2015-09-11 10:59:45.125 254 12298.15 -27.57 54674.40 88888.00 2015-09-11 10:59:45.250 254 12298.15 -27.57 54674.43 88888.00 2015-09-11 10:59:45.375 254 12298.17 -27.60 54674.43 88888.00 2015-09-11 10:59:45.500 254 12298.17 -27.60 54674.45 88888.00 2015-09-11 10:59:45.625 254 12298.17 -27.60 54674.47 88888.00 2015-09-11 10:59:45.750 254 12298.27 -27.55 54674.50 88888.00 2015-09-11 10:59:45.875 254 12298.30 -27.55 54674.53 88888.00 2015-09-11 10:59:46.000 254 12298.27 -27.55 54674.53 88888.00 2015-09-11 10:59:46.125 254 12298.30 -27.55 54674.53 88888.00 2015-09-11 10:59:46.250 254 12298.38 -27.55 54674.55 88888.00 2015-09-11 10:59:46.375 254 12298.48 -27.52 54674.55 88888.00 2015-09-11 10:59:46.500 254 12298.50 -27.52 54674.57 88888.00 2015-09-11 10:59:46.625 254 12298.50 -27.50 54674.60 88888.00 2015-09-11 10:59:46.750 254 12298.52 -27.50 54674.62 88888.00 2015-09-11 10:59:46.875 254 12298.60 -27.55 54674.65 88888.00 2015-09-11 10:59:47.000 254 12298.58 -27.52 54674.70 88888.00 2015-09-11 10:59:47.125 254 12298.60 -27.55 54674.70 88888.00 2015-09-11 10:59:47.250 254 12298.60 -27.60 54674.72 88888.00 2015-09-11 10:59:47.375 254 12298.60 -27.60 54674.75 88888.00 2015-09-11 10:59:47.500 254 12298.52 -27.60 54674.75 88888.00 2015-09-11 10:59:47.625 254 12298.45 -27.55 54674.78 88888.00 2015-09-11 10:59:47.750 254 12298.42 -27.55 54674.78 88888.00 2015-09-11 10:59:47.875 254 12298.48 -27.55 54674.80 88888.00 2015-09-11 10:59:48.000 254 12298.55 -27.52 54674.82 88888.00 2015-09-11 10:59:48.125 254 12298.60 -27.48 54674.82 88888.00 2015-09-11 10:59:48.250 254 12298.62 -27.43 54674.88 88888.00 2015-09-11 10:59:48.375 254 12298.62 -27.38 54674.88 88888.00 2015-09-11 10:59:48.500 254 12298.60 -27.32 54674.88 88888.00 2015-09-11 10:59:48.625 254 12298.55 -27.27 54674.90 88888.00 2015-09-11 10:59:48.750 254 12298.52 -27.23 54674.95 88888.00 2015-09-11 10:59:48.875 254 12298.58 -27.15 54674.97 88888.00 2015-09-11 10:59:49.000 254 12298.62 -27.10 54675.00 88888.00 2015-09-11 10:59:49.125 254 12298.62 -27.07 54675.00 88888.00 2015-09-11 10:59:49.250 254 12298.58 -27.00 54675.00 88888.00 2015-09-11 10:59:49.375 254 12298.60 -26.95 54675.03 88888.00 2015-09-11 10:59:49.500 254 12298.62 -26.88 54675.03 88888.00 2015-09-11 10:59:49.625 254 12298.70 -26.75 54675.03 88888.00 2015-09-11 10:59:49.750 254 12298.73 -26.65 54675.05 88888.00 2015-09-11 10:59:49.875 254 12298.80 -26.57 54675.05 88888.00 2015-09-11 10:59:50.000 254 12298.83 -26.50 54675.05 88888.00 2015-09-11 10:59:50.125 254 12298.85 -26.45 54675.07 88888.00 2015-09-11 10:59:50.250 254 12298.83 -26.40 54675.10 88888.00 2015-09-11 10:59:50.375 254 12298.95 -26.32 54675.10 88888.00 2015-09-11 10:59:50.500 254 12299.00 -26.25 54675.12 88888.00 2015-09-11 10:59:50.625 254 12299.02 -26.23 54675.10 88888.00 2015-09-11 10:59:50.750 254 12299.05 -26.18 54675.10 88888.00 2015-09-11 10:59:50.875 254 12299.15 -26.15 54675.12 88888.00 2015-09-11 10:59:51.000 254 12299.27 -26.10 54675.12 88888.00 2015-09-11 10:59:51.125 254 12299.35 -26.02 54675.15 88888.00 2015-09-11 10:59:51.250 254 12299.48 -25.98 54675.18 88888.00 2015-09-11 10:59:51.375 254 12299.58 -25.95 54675.18 88888.00 2015-09-11 10:59:51.500 254 12299.62 -25.93 54675.20 88888.00 2015-09-11 10:59:51.625 254 12299.73 -25.93 54675.18 88888.00 2015-09-11 10:59:51.750 254 12299.90 -25.95 54675.18 88888.00 2015-09-11 10:59:51.875 254 12299.98 -25.93 54675.18 88888.00 2015-09-11 10:59:52.000 254 12299.95 -25.93 54675.18 88888.00 2015-09-11 10:59:52.125 254 12299.98 -25.90 54675.20 88888.00 2015-09-11 10:59:52.250 254 12300.00 -25.85 54675.20 88888.00 2015-09-11 10:59:52.375 254 12300.08 -25.82 54675.20 88888.00 2015-09-11 10:59:52.500 254 12300.20 -25.80 54675.20 88888.00 2015-09-11 10:59:52.625 254 12300.27 -25.77 54675.20 88888.00 2015-09-11 10:59:52.750 254 12300.40 -25.75 54675.22 88888.00 2015-09-11 10:59:52.875 254 12300.42 -25.73 54675.22 88888.00 2015-09-11 10:59:53.000 254 12300.50 -25.68 54675.22 88888.00 2015-09-11 10:59:53.125 254 12300.60 -25.70 54675.22 88888.00 2015-09-11 10:59:53.250 254 12300.67 -25.70 54675.25 88888.00 2015-09-11 10:59:53.375 254 12300.77 -25.65 54675.25 88888.00 2015-09-11 10:59:53.500 254 12300.80 -25.62 54675.22 88888.00 2015-09-11 10:59:53.625 254 12300.88 -25.65 54675.22 88888.00 2015-09-11 10:59:53.750 254 12300.98 -25.62 54675.25 88888.00 2015-09-11 10:59:53.875 254 12301.08 -25.62 54675.25 88888.00 2015-09-11 10:59:54.000 254 12301.20 -25.65 54675.22 88888.00 2015-09-11 10:59:54.125 254 12301.25 -25.65 54675.25 88888.00 2015-09-11 10:59:54.250 254 12301.40 -25.62 54675.25 88888.00 2015-09-11 10:59:54.375 254 12301.58 -25.62 54675.25 88888.00 2015-09-11 10:59:54.500 254 12301.70 -25.68 54675.22 88888.00 2015-09-11 10:59:54.625 254 12301.80 -25.73 54675.25 88888.00 2015-09-11 10:59:54.750 254 12301.90 -25.75 54675.22 88888.00 2015-09-11 10:59:54.875 254 12301.98 -25.77 54675.25 88888.00 2015-09-11 10:59:55.000 254 12302.02 -25.85 54675.25 88888.00 2015-09-11 10:59:55.125 254 12302.15 -25.82 54675.25 88888.00 2015-09-11 10:59:55.250 254 12302.25 -25.88 54675.28 88888.00 2015-09-11 10:59:55.375 254 12302.35 -25.88 54675.28 88888.00 2015-09-11 10:59:55.500 254 12302.40 -25.90 54675.28 88888.00 2015-09-11 10:59:55.625 254 12302.48 -25.90 54675.28 88888.00 2015-09-11 10:59:55.750 254 12302.55 -25.90 54675.25 88888.00 2015-09-11 10:59:55.875 254 12302.65 -25.88 54675.28 88888.00 2015-09-11 10:59:56.000 254 12302.73 -25.82 54675.30 88888.00 2015-09-11 10:59:56.125 254 12302.77 -25.82 54675.30 88888.00 2015-09-11 10:59:56.250 254 12302.77 -25.82 54675.32 88888.00 2015-09-11 10:59:56.375 254 12302.80 -25.75 54675.32 88888.00 2015-09-11 10:59:56.500 254 12302.85 -25.73 54675.32 88888.00 2015-09-11 10:59:56.625 254 12302.95 -25.70 54675.32 88888.00 2015-09-11 10:59:56.750 254 12303.08 -25.65 54675.38 88888.00 2015-09-11 10:59:56.875 254 12303.10 -25.62 54675.38 88888.00 2015-09-11 10:59:57.000 254 12303.12 -25.60 54675.32 88888.00 2015-09-11 10:59:57.125 254 12303.17 -25.57 54675.35 88888.00 2015-09-11 10:59:57.250 254 12303.20 -25.52 54675.40 88888.00 2015-09-11 10:59:57.375 254 12303.27 -25.48 54675.38 88888.00 2015-09-11 10:59:57.500 254 12303.30 -25.45 54675.38 88888.00 2015-09-11 10:59:57.625 254 12303.38 -25.35 54675.40 88888.00 2015-09-11 10:59:57.750 254 12303.42 -25.30 54675.40 88888.00 2015-09-11 10:59:57.875 254 12303.45 -25.32 54675.40 88888.00 2015-09-11 10:59:58.000 254 12303.45 -25.30 54675.43 88888.00 2015-09-11 10:59:58.125 254 12303.58 -25.23 54675.45 88888.00 2015-09-11 10:59:58.250 254 12303.65 -25.23 54675.47 88888.00 2015-09-11 10:59:58.375 254 12303.67 -25.20 54675.47 88888.00 2015-09-11 10:59:58.500 254 12303.67 -25.25 54675.47 88888.00 2015-09-11 10:59:58.625 254 12303.75 -25.25 54675.47 88888.00 2015-09-11 10:59:58.750 254 12303.80 -25.25 54675.50 88888.00 2015-09-11 10:59:58.875 254 12303.80 -25.30 54675.53 88888.00 2015-09-11 10:59:59.000 254 12303.80 -25.30 54675.50 88888.00 2015-09-11 10:59:59.125 254 12303.77 -25.32 54675.55 88888.00 2015-09-11 10:59:59.250 254 12303.83 -25.32 54675.55 88888.00 2015-09-11 10:59:59.375 254 12303.90 -25.30 54675.57 88888.00 2015-09-11 10:59:59.500 254 12303.90 -25.27 54675.60 88888.00 2015-09-11 10:59:59.625 254 12303.92 -25.32 54675.60 88888.00 2015-09-11 10:59:59.750 254 12303.95 -25.38 54675.60 88888.00 2015-09-11 10:59:59.875 254 12303.92 -25.35 54675.62 88888.00 2015-09-11 11:00:00.000 254 12303.85 -25.38 54675.65 88888.00 2015-09-11 11:00:00.125 254 12303.77 -25.35 54675.68 88888.00 2015-09-11 11:00:00.250 254 12303.73 -25.38 54675.72 88888.00 2015-09-11 11:00:00.375 254 12303.80 -25.35 54675.75 88888.00 2015-09-11 11:00:00.500 254 12303.77 -25.40 54675.72 88888.00 2015-09-11 11:00:00.625 254 12303.67 -25.38 54675.78 88888.00 2015-09-11 11:00:00.750 254 12303.65 -25.38 54675.80 88888.00 2015-09-11 11:00:00.875 254 12303.67 -25.32 54675.82 88888.00 2015-09-11 11:00:01.000 254 12303.67 -25.35 54675.82 88888.00 2015-09-11 11:00:01.125 254 12303.58 -25.38 54675.85 88888.00 2015-09-11 11:00:01.250 254 12303.60 -25.40 54675.90 88888.00 2015-09-11 11:00:01.375 254 12303.60 -25.43 54675.93 88888.00 2015-09-11 11:00:01.500 254 12303.62 -25.40 54675.95 88888.00 2015-09-11 11:00:01.625 254 12303.62 -25.40 54675.95 88888.00 2015-09-11 11:00:01.750 254 12303.65 -25.45 54675.95 88888.00 2015-09-11 11:00:01.875 254 12303.70 -25.48 54675.97 88888.00 2015-09-11 11:00:02.000 254 12303.67 -25.48 54676.00 88888.00 2015-09-11 11:00:02.125 254 12303.67 -25.48 54676.00 88888.00 2015-09-11 11:00:02.250 254 12303.73 -25.52 54676.03 88888.00 2015-09-11 11:00:02.375 254 12303.77 -25.55 54676.05 88888.00 2015-09-11 11:00:02.500 254 12303.85 -25.55 54676.07 88888.00 2015-09-11 11:00:02.625 254 12303.92 -25.60 54676.07 88888.00 2015-09-11 11:00:02.750 254 12303.98 -25.62 54676.07 88888.00 2015-09-11 11:00:02.875 254 12304.02 -25.65 54676.10 88888.00 2015-09-11 11:00:03.000 254 12304.02 -25.70 54676.07 88888.00 2015-09-11 11:00:03.125 254 12304.05 -25.77 54676.10 88888.00 2015-09-11 11:00:03.250 254 12304.02 -25.82 54676.12 88888.00 2015-09-11 11:00:03.375 254 12304.02 -25.85 54676.15 88888.00 2015-09-11 11:00:03.500 254 12304.05 -25.90 54676.18 88888.00 2015-09-11 11:00:03.625 254 12304.12 -25.95 54676.22 88888.00 2015-09-11 11:00:03.750 254 12304.17 -25.93 54676.22 88888.00 2015-09-11 11:00:03.875 254 12304.25 -25.95 54676.25 88888.00 2015-09-11 11:00:04.000 254 12304.33 -26.00 54676.25 88888.00 2015-09-11 11:00:04.125 254 12304.48 -26.05 54676.28 88888.00 2015-09-11 11:00:04.250 254 12304.45 -26.07 54676.28 88888.00 2015-09-11 11:00:04.375 254 12304.50 -26.10 54676.32 88888.00 2015-09-11 11:00:04.500 254 12304.52 -26.10 54676.32 88888.00 2015-09-11 11:00:04.625 254 12304.62 -26.10 54676.32 88888.00 2015-09-11 11:00:04.750 254 12304.75 -26.12 54676.32 88888.00 2015-09-11 11:00:04.875 254 12304.85 -26.10 54676.32 88888.00 2015-09-11 11:00:05.000 254 12304.90 -26.10 54676.32 88888.00 2015-09-11 11:00:05.125 254 12304.90 -26.07 54676.35 88888.00 2015-09-11 11:00:05.250 254 12304.92 -26.05 54676.35 88888.00 2015-09-11 11:00:05.375 254 12305.08 -25.98 54676.35 88888.00 2015-09-11 11:00:05.500 254 12305.12 -25.95 54676.38 88888.00 2015-09-11 11:00:05.625 254 12305.20 -25.88 54676.43 88888.00 2015-09-11 11:00:05.750 254 12305.23 -25.82 54676.43 88888.00 2015-09-11 11:00:05.875 254 12305.35 -25.80 54676.40 88888.00 2015-09-11 11:00:06.000 254 12305.45 -25.80 54676.43 88888.00 2015-09-11 11:00:06.125 254 12305.52 -25.77 54676.43 88888.00 2015-09-11 11:00:06.250 254 12305.52 -25.80 54676.45 88888.00 2015-09-11 11:00:06.375 254 12305.62 -25.75 54676.45 88888.00 2015-09-11 11:00:06.500 254 12305.67 -25.73 54676.47 88888.00 2015-09-11 11:00:06.625 254 12305.75 -25.70 54676.47 88888.00 2015-09-11 11:00:06.750 254 12305.77 -25.68 54676.50 88888.00 2015-09-11 11:00:06.875 254 12305.80 -25.65 54676.53 88888.00 2015-09-11 11:00:07.000 254 12305.88 -25.62 54676.53 88888.00 2015-09-11 11:00:07.125 254 12305.92 -25.60 54676.55 88888.00 2015-09-11 11:00:07.250 254 12305.90 -25.62 54676.57 88888.00 2015-09-11 11:00:07.375 254 12305.95 -25.60 54676.57 88888.00 2015-09-11 11:00:07.500 254 12305.95 -25.62 54676.57 88888.00 2015-09-11 11:00:07.625 254 12305.92 -25.62 54676.57 88888.00 2015-09-11 11:00:07.750 254 12305.98 -25.60 54676.57 88888.00 2015-09-11 11:00:07.875 254 12306.08 -25.60 54676.60 88888.00 2015-09-11 11:00:08.000 254 12306.10 -25.55 54676.60 88888.00 2015-09-11 11:00:08.125 254 12306.15 -25.57 54676.62 88888.00 2015-09-11 11:00:08.250 254 12306.20 -25.57 54676.65 88888.00 2015-09-11 11:00:08.375 254 12306.23 -25.55 54676.62 88888.00 2015-09-11 11:00:08.500 254 12306.30 -25.55 54676.65 88888.00 2015-09-11 11:00:08.625 254 12306.35 -25.52 54676.65 88888.00 2015-09-11 11:00:08.750 254 12306.40 -25.50 54676.65 88888.00 2015-09-11 11:00:08.875 254 12306.45 -25.50 54676.68 88888.00 2015-09-11 11:00:09.000 254 12306.48 -25.50 54676.68 88888.00 2015-09-11 11:00:09.125 254 12306.50 -25.50 54676.70 88888.00 2015-09-11 11:00:09.250 254 12306.55 -25.48 54676.70 88888.00 2015-09-11 11:00:09.375 254 12306.67 -25.48 54676.70 88888.00 2015-09-11 11:00:09.500 254 12306.73 -25.48 54676.70 88888.00 2015-09-11 11:00:09.625 254 12306.75 -25.48 54676.70 88888.00 2015-09-11 11:00:09.750 254 12306.83 -25.45 54676.75 88888.00 2015-09-11 11:00:09.875 254 12306.85 -25.45 54676.75 88888.00 2015-09-11 11:00:10.000 254 12306.90 -25.50 54676.72 88888.00 2015-09-11 11:00:10.125 254 12306.95 -25.52 54676.75 88888.00 2015-09-11 11:00:10.250 254 12307.02 -25.52 54676.75 88888.00 2015-09-11 11:00:10.375 254 12307.10 -25.50 54676.75 88888.00 2015-09-11 11:00:10.500 254 12307.10 -25.50 54676.78 88888.00 2015-09-11 11:00:10.625 254 12307.15 -25.55 54676.78 88888.00 2015-09-11 11:00:10.750 254 12307.23 -25.52 54676.80 88888.00 2015-09-11 11:00:10.875 254 12307.30 -25.55 54676.80 88888.00 2015-09-11 11:00:11.000 254 12307.30 -25.55 54676.80 88888.00 2015-09-11 11:00:11.125 254 12307.38 -25.55 54676.80 88888.00 2015-09-11 11:00:11.250 254 12307.38 -25.55 54676.82 88888.00 2015-09-11 11:00:11.375 254 12307.40 -25.55 54676.82 88888.00 2015-09-11 11:00:11.500 254 12307.42 -25.52 54676.85 88888.00 2015-09-11 11:00:11.625 254 12307.48 -25.52 54676.85 88888.00 2015-09-11 11:00:11.750 254 12307.58 -25.50 54676.88 88888.00 2015-09-11 11:00:11.875 254 12307.65 -25.50 54676.90 88888.00 2015-09-11 11:00:12.000 254 12307.65 -25.48 54676.90 88888.00 2015-09-11 11:00:12.125 254 12307.70 -25.45 54676.88 88888.00 2015-09-11 11:00:12.250 254 12307.75 -25.43 54676.90 88888.00 2015-09-11 11:00:12.375 254 12307.88 -25.43 54676.93 88888.00 2015-09-11 11:00:12.500 254 12307.90 -25.35 54676.93 88888.00 2015-09-11 11:00:12.625 254 12307.95 -25.35 54676.95 88888.00 2015-09-11 11:00:12.750 254 12307.92 -25.32 54676.93 88888.00 2015-09-11 11:00:12.875 254 12307.95 -25.27 54676.95 88888.00 2015-09-11 11:00:13.000 254 12308.02 -25.25 54676.95 88888.00 2015-09-11 11:00:13.125 254 12308.10 -25.27 54676.95 88888.00 2015-09-11 11:00:13.250 254 12308.12 -25.27 54676.95 88888.00 2015-09-11 11:00:13.375 254 12308.20 -25.23 54676.95 88888.00 2015-09-11 11:00:13.500 254 12308.23 -25.20 54676.97 88888.00 2015-09-11 11:00:13.625 254 12308.25 -25.18 54677.00 88888.00 2015-09-11 11:00:13.750 254 12308.25 -25.18 54677.00 88888.00 2015-09-11 11:00:13.875 254 12308.30 -25.18 54676.97 88888.00 2015-09-11 11:00:14.000 254 12308.45 -25.18 54677.00 88888.00 2015-09-11 11:00:14.125 254 12308.45 -25.20 54677.00 88888.00 2015-09-11 11:00:14.250 254 12308.55 -25.18 54677.03 88888.00 2015-09-11 11:00:14.375 254 12308.65 -25.15 54677.00 88888.00 2015-09-11 11:00:14.500 254 12308.70 -25.18 54677.00 88888.00 2015-09-11 11:00:14.625 254 12308.73 -25.18 54677.03 88888.00 2015-09-11 11:00:14.750 254 12308.75 -25.18 54677.05 88888.00 2015-09-11 11:00:14.875 254 12308.83 -25.18 54677.05 88888.00 2015-09-11 11:00:15.000 254 12308.90 -25.15 54677.07 88888.00 2015-09-11 11:00:15.125 254 12308.95 -25.15 54677.10 88888.00 2015-09-11 11:00:15.250 254 12308.95 -25.15 54677.07 88888.00 2015-09-11 11:00:15.375 254 12308.95 -25.12 54677.07 88888.00 2015-09-11 11:00:15.500 254 12308.95 -25.12 54677.10 88888.00 2015-09-11 11:00:15.625 254 12308.98 -25.12 54677.12 88888.00 2015-09-11 11:00:15.750 254 12309.10 -25.18 54677.12 88888.00 2015-09-11 11:00:15.875 254 12309.15 -25.18 54677.12 88888.00 2015-09-11 11:00:16.000 254 12309.12 -25.23 54677.12 88888.00 2015-09-11 11:00:16.125 254 12309.15 -25.23 54677.15 88888.00 2015-09-11 11:00:16.250 254 12309.23 -25.23 54677.20 88888.00 2015-09-11 11:00:16.375 254 12309.30 -25.20 54677.15 88888.00 2015-09-11 11:00:16.500 254 12309.30 -25.23 54677.18 88888.00 2015-09-11 11:00:16.625 254 12309.30 -25.25 54677.15 88888.00 2015-09-11 11:00:16.750 254 12309.38 -25.32 54677.18 88888.00 2015-09-11 11:00:16.875 254 12309.50 -25.35 54677.20 88888.00 2015-09-11 11:00:17.000 254 12309.52 -25.38 54677.18 88888.00 2015-09-11 11:00:17.125 254 12309.62 -25.43 54677.20 88888.00 2015-09-11 11:00:17.250 254 12309.73 -25.50 54677.20 88888.00 2015-09-11 11:00:17.375 254 12309.80 -25.57 54677.20 88888.00 2015-09-11 11:00:17.500 254 12309.85 -25.65 54677.20 88888.00 2015-09-11 11:00:17.625 254 12309.85 -25.77 54677.20 88888.00 2015-09-11 11:00:17.750 254 12309.88 -25.82 54677.22 88888.00 2015-09-11 11:00:17.875 254 12309.98 -25.88 54677.25 88888.00 2015-09-11 11:00:18.000 254 12310.08 -25.98 54677.25 88888.00 2015-09-11 11:00:18.125 254 12310.17 -26.07 54677.28 88888.00 2015-09-11 11:00:18.250 254 12310.17 -26.23 54677.30 88888.00 2015-09-11 11:00:18.375 254 12310.20 -26.27 54677.28 88888.00 2015-09-11 11:00:18.500 254 12310.20 -26.32 54677.28 88888.00 2015-09-11 11:00:18.625 254 12310.27 -26.43 54677.32 88888.00 2015-09-11 11:00:18.750 254 12310.38 -26.52 54677.32 88888.00 2015-09-11 11:00:18.875 254 12310.45 -26.65 54677.35 88888.00 2015-09-11 11:00:19.000 254 12310.48 -26.75 54677.35 88888.00 2015-09-11 11:00:19.125 254 12310.52 -26.82 54677.38 88888.00 2015-09-11 11:00:19.250 254 12310.55 -26.93 54677.40 88888.00 2015-09-11 11:00:19.375 254 12310.55 -27.00 54677.40 88888.00 2015-09-11 11:00:19.500 254 12310.65 -27.10 54677.38 88888.00 2015-09-11 11:00:19.625 254 12310.73 -27.18 54677.40 88888.00 2015-09-11 11:00:19.750 254 12310.77 -27.25 54677.43 88888.00 2015-09-11 11:00:19.875 254 12310.77 -27.30 54677.43 88888.00 2015-09-11 11:00:20.000 254 12310.80 -27.35 54677.45 88888.00 2015-09-11 11:00:20.125 254 12310.88 -27.43 54677.47 88888.00 2015-09-11 11:00:20.250 254 12310.95 -27.52 54677.50 88888.00 2015-09-11 11:00:20.375 254 12311.02 -27.57 54677.50 88888.00 2015-09-11 11:00:20.500 254 12311.12 -27.62 54677.53 88888.00 2015-09-11 11:00:20.625 254 12311.12 -27.68 54677.55 88888.00 2015-09-11 11:00:20.750 254 12311.10 -27.70 54677.55 88888.00 2015-09-11 11:00:20.875 254 12311.12 -27.75 54677.55 88888.00 2015-09-11 11:00:21.000 254 12311.15 -27.75 54677.55 88888.00 2015-09-11 11:00:21.125 254 12311.20 -27.77 54677.57 88888.00 2015-09-11 11:00:21.250 254 12311.20 -27.80 54677.62 88888.00 2015-09-11 11:00:21.375 254 12311.23 -27.82 54677.62 88888.00 2015-09-11 11:00:21.500 254 12311.17 -27.80 54677.68 88888.00 2015-09-11 11:00:21.625 254 12311.20 -27.80 54677.68 88888.00 2015-09-11 11:00:21.750 254 12311.25 -27.80 54677.70 88888.00 2015-09-11 11:00:21.875 254 12311.27 -27.77 54677.72 88888.00 2015-09-11 11:00:22.000 254 12311.25 -27.75 54677.75 88888.00 2015-09-11 11:00:22.125 254 12311.25 -27.75 54677.80 88888.00 2015-09-11 11:00:22.250 254 12311.23 -27.73 54677.85 88888.00 2015-09-11 11:00:22.375 254 12311.30 -27.68 54677.82 88888.00 2015-09-11 11:00:22.500 254 12311.35 -27.62 54677.82 88888.00 2015-09-11 11:00:22.625 254 12311.38 -27.57 54677.82 88888.00 2015-09-11 11:00:22.750 254 12311.42 -27.55 54677.85 88888.00 2015-09-11 11:00:22.875 254 12311.48 -27.50 54677.85 88888.00 2015-09-11 11:00:23.000 254 12311.48 -27.45 54677.88 88888.00 2015-09-11 11:00:23.125 254 12311.52 -27.35 54677.88 88888.00 2015-09-11 11:00:23.250 254 12311.52 -27.30 54677.88 88888.00 2015-09-11 11:00:23.375 254 12311.55 -27.25 54677.88 88888.00 2015-09-11 11:00:23.500 254 12311.65 -27.23 54677.88 88888.00 2015-09-11 11:00:23.625 254 12311.75 -27.20 54677.88 88888.00 2015-09-11 11:00:23.750 254 12311.77 -27.15 54677.90 88888.00 2015-09-11 11:00:23.875 254 12311.85 -27.12 54677.88 88888.00 2015-09-11 11:00:24.000 254 12311.98 -27.10 54677.82 88888.00 2015-09-11 11:00:24.125 254 12312.02 -27.07 54677.85 88888.00 2015-09-11 11:00:24.250 254 12312.02 -27.07 54677.90 88888.00 2015-09-11 11:00:24.375 254 12312.05 -27.02 54677.90 88888.00 2015-09-11 11:00:24.500 254 12312.08 -27.02 54677.90 88888.00 2015-09-11 11:00:24.625 254 12312.12 -26.98 54677.90 88888.00 2015-09-11 11:00:24.750 254 12312.15 -26.93 54677.93 88888.00 2015-09-11 11:00:24.875 254 12312.20 -26.90 54677.95 88888.00 2015-09-11 11:00:25.000 254 12312.15 -26.93 54677.97 88888.00 2015-09-11 11:00:25.125 254 12312.12 -26.93 54678.03 88888.00 2015-09-11 11:00:25.250 254 12312.15 -26.93 54678.03 88888.00 2015-09-11 11:00:25.375 254 12312.25 -26.93 54678.03 88888.00 2015-09-11 11:00:25.500 254 12312.35 -26.90 54678.00 88888.00 2015-09-11 11:00:25.625 254 12312.35 -26.90 54678.03 88888.00 2015-09-11 11:00:25.750 254 12312.27 -26.88 54678.00 88888.00 2015-09-11 11:00:25.875 254 12312.25 -26.90 54678.05 88888.00 2015-09-11 11:00:26.000 254 12312.23 -26.90 54678.05 88888.00 2015-09-11 11:00:26.125 254 12312.23 -26.90 54678.07 88888.00 2015-09-11 11:00:26.250 254 12312.25 -26.90 54678.10 88888.00 2015-09-11 11:00:26.375 254 12312.27 -26.88 54678.12 88888.00 2015-09-11 11:00:26.500 254 12312.23 -26.85 54678.20 88888.00 2015-09-11 11:00:26.625 254 12312.20 -26.88 54678.20 88888.00 2015-09-11 11:00:26.750 254 12312.17 -26.85 54678.20 88888.00 2015-09-11 11:00:26.875 254 12312.15 -26.82 54678.20 88888.00 2015-09-11 11:00:27.000 254 12312.12 -26.85 54678.22 88888.00 2015-09-11 11:00:27.125 254 12312.08 -26.88 54678.28 88888.00 2015-09-11 11:00:27.250 254 12312.05 -26.90 54678.28 88888.00 2015-09-11 11:00:27.375 254 12312.05 -26.88 54678.30 88888.00 2015-09-11 11:00:27.500 254 12312.02 -26.88 54678.30 88888.00 2015-09-11 11:00:27.625 254 12311.95 -26.88 54678.32 88888.00 2015-09-11 11:00:27.750 254 12311.92 -26.90 54678.32 88888.00 2015-09-11 11:00:27.875 254 12311.92 -26.90 54678.35 88888.00 2015-09-11 11:00:28.000 254 12311.88 -26.93 54678.38 88888.00 2015-09-11 11:00:28.125 254 12311.80 -26.93 54678.40 88888.00 2015-09-11 11:00:28.250 254 12311.75 -26.95 54678.43 88888.00 2015-09-11 11:00:28.375 254 12311.77 -26.93 54678.45 88888.00 2015-09-11 11:00:28.500 254 12311.77 -27.00 54678.47 88888.00 2015-09-11 11:00:28.625 254 12311.75 -27.07 54678.47 88888.00 2015-09-11 11:00:28.750 254 12311.73 -27.10 54678.50 88888.00 2015-09-11 11:00:28.875 254 12311.67 -27.15 54678.53 88888.00 2015-09-11 11:00:29.000 254 12311.67 -27.23 54678.53 88888.00 2015-09-11 11:00:29.125 254 12311.58 -27.30 54678.55 88888.00 2015-09-11 11:00:29.250 254 12311.48 -27.43 54678.60 88888.00 2015-09-11 11:00:29.375 254 12311.40 -27.48 54678.60 88888.00 2015-09-11 11:00:29.500 254 12311.35 -27.52 54678.60 88888.00 2015-09-11 11:00:29.625 254 12311.33 -27.60 54678.62 88888.00 2015-09-11 11:00:29.750 254 12311.17 -27.70 54678.68 88888.00 2015-09-11 11:00:29.875 254 12311.02 -27.80 54678.75 88888.00 2015-09-11 11:00:30.000 254 12310.92 -27.90 54678.78 88888.00 2015-09-11 11:00:30.125 254 12310.88 -27.98 54678.82 88888.00 2015-09-11 11:00:30.250 254 12310.80 -28.07 54678.85 88888.00 2015-09-11 11:00:30.375 254 12310.77 -28.15 54678.88 88888.00 2015-09-11 11:00:30.500 254 12310.65 -28.23 54678.90 88888.00 2015-09-11 11:00:30.625 254 12310.50 -28.32 54678.95 88888.00 2015-09-11 11:00:30.750 254 12310.38 -28.40 54679.00 88888.00 2015-09-11 11:00:30.875 254 12310.23 -28.48 54679.05 88888.00 2015-09-11 11:00:31.000 254 12310.12 -28.50 54679.07 88888.00 2015-09-11 11:00:31.125 254 12309.98 -28.57 54679.12 88888.00 2015-09-11 11:00:31.250 254 12309.75 -28.68 54679.15 88888.00 2015-09-11 11:00:31.375 254 12309.73 -28.70 54679.18 88888.00 2015-09-11 11:00:31.500 254 12309.67 -28.75 54679.20 88888.00 2015-09-11 11:00:31.625 254 12309.55 -28.77 54679.25 88888.00 2015-09-11 11:00:31.750 254 12309.40 -28.82 54679.28 88888.00 2015-09-11 11:00:31.875 254 12309.33 -28.85 54679.28 88888.00 2015-09-11 11:00:32.000 254 12309.20 -28.88 54679.30 88888.00 2015-09-11 11:00:32.125 254 12309.10 -28.88 54679.32 88888.00 2015-09-11 11:00:32.250 254 12309.00 -28.93 54679.35 88888.00 2015-09-11 11:00:32.375 254 12308.98 -28.93 54679.40 88888.00 2015-09-11 11:00:32.500 254 12308.88 -28.98 54679.43 88888.00 2015-09-11 11:00:32.625 254 12308.77 -28.95 54679.45 88888.00 2015-09-11 11:00:32.750 254 12308.70 -28.98 54679.50 88888.00 2015-09-11 11:00:32.875 254 12308.65 -29.00 54679.53 88888.00 2015-09-11 11:00:33.000 254 12308.52 -29.02 54679.55 88888.00 2015-09-11 11:00:33.125 254 12308.38 -29.10 54679.57 88888.00 2015-09-11 11:00:33.250 254 12308.33 -29.12 54679.62 88888.00 2015-09-11 11:00:33.375 254 12308.38 -29.15 54679.65 88888.00 2015-09-11 11:00:33.500 254 12308.30 -29.20 54679.68 88888.00 2015-09-11 11:00:33.625 254 12308.20 -29.25 54679.70 88888.00 2015-09-11 11:00:33.750 254 12308.15 -29.25 54679.70 88888.00 2015-09-11 11:00:33.875 254 12308.08 -29.32 54679.75 88888.00 2015-09-11 11:00:34.000 254 12308.00 -29.40 54679.80 88888.00 2015-09-11 11:00:34.125 254 12307.98 -29.48 54679.82 88888.00 2015-09-11 11:00:34.250 254 12307.90 -29.55 54679.88 88888.00 2015-09-11 11:00:34.375 254 12307.85 -29.60 54679.93 88888.00 2015-09-11 11:00:34.500 254 12307.80 -29.68 54679.95 88888.00 2015-09-11 11:00:34.625 254 12307.75 -29.70 54679.97 88888.00 2015-09-11 11:00:34.750 254 12307.73 -29.75 54679.97 88888.00 2015-09-11 11:00:34.875 254 12307.62 -29.77 54680.00 88888.00 2015-09-11 11:00:35.000 254 12307.55 -29.88 54680.03 88888.00 2015-09-11 11:00:35.125 254 12307.55 -29.90 54680.07 88888.00 2015-09-11 11:00:35.250 254 12307.48 -29.95 54680.10 88888.00 2015-09-11 11:00:35.375 254 12307.38 -29.98 54680.12 88888.00 2015-09-11 11:00:35.500 254 12307.35 -29.98 54680.12 88888.00 2015-09-11 11:00:35.625 254 12307.38 -29.98 54680.18 88888.00 2015-09-11 11:00:35.750 254 12307.35 -29.98 54680.18 88888.00 2015-09-11 11:00:35.875 254 12307.27 -29.98 54680.20 88888.00 2015-09-11 11:00:36.000 254 12307.23 -30.00 54680.25 88888.00 2015-09-11 11:00:36.125 254 12307.25 -30.00 54680.28 88888.00 2015-09-11 11:00:36.250 254 12307.23 -30.02 54680.30 88888.00 2015-09-11 11:00:36.375 254 12307.17 -30.02 54680.32 88888.00 2015-09-11 11:00:36.500 254 12307.15 -30.05 54680.35 88888.00 2015-09-11 11:00:36.625 254 12307.17 -30.07 54680.35 88888.00 2015-09-11 11:00:36.750 254 12307.20 -30.10 54680.38 88888.00 2015-09-11 11:00:36.875 254 12307.17 -30.07 54680.38 88888.00 2015-09-11 11:00:37.000 254 12307.15 -30.07 54680.43 88888.00 2015-09-11 11:00:37.125 254 12307.10 -30.07 54680.45 88888.00 2015-09-11 11:00:37.250 254 12307.00 -30.15 54680.50 88888.00 2015-09-11 11:00:37.375 254 12307.08 -30.12 54680.50 88888.00 2015-09-11 11:00:37.500 254 12307.08 -30.12 54680.50 88888.00 2015-09-11 11:00:37.625 254 12306.98 -30.10 54680.53 88888.00 2015-09-11 11:00:37.750 254 12306.90 -30.07 54680.55 88888.00 2015-09-11 11:00:37.875 254 12306.90 -30.07 54680.57 88888.00 2015-09-11 11:00:38.000 254 12306.90 -30.10 54680.62 88888.00 2015-09-11 11:00:38.125 254 12306.85 -30.07 54680.62 88888.00 2015-09-11 11:00:38.250 254 12306.80 -30.05 54680.62 88888.00 2015-09-11 11:00:38.375 254 12306.83 -30.02 54680.65 88888.00 2015-09-11 11:00:38.500 254 12306.80 -29.98 54680.65 88888.00 2015-09-11 11:00:38.625 254 12306.70 -29.93 54680.68 88888.00 2015-09-11 11:00:38.750 254 12306.70 -29.88 54680.72 88888.00 2015-09-11 11:00:38.875 254 12306.75 -29.85 54680.72 88888.00 2015-09-11 11:00:39.000 254 12306.75 -29.80 54680.72 88888.00 2015-09-11 11:00:39.125 254 12306.75 -29.80 54680.75 88888.00 2015-09-11 11:00:39.250 254 12306.70 -29.77 54680.78 88888.00 2015-09-11 11:00:39.375 254 12306.67 -29.73 54680.80 88888.00 2015-09-11 11:00:39.500 254 12306.70 -29.70 54680.80 88888.00 2015-09-11 11:00:39.625 254 12306.65 -29.68 54680.80 88888.00 2015-09-11 11:00:39.750 254 12306.65 -29.65 54680.82 88888.00 2015-09-11 11:00:39.875 254 12306.62 -29.65 54680.82 88888.00 2015-09-11 11:00:40.000 254 12306.70 -29.65 54680.82 88888.00 2015-09-11 11:00:40.125 254 12306.75 -29.62 54680.88 88888.00 2015-09-11 11:00:40.250 254 12306.67 -29.60 54680.88 88888.00 2015-09-11 11:00:40.375 254 12306.60 -29.57 54680.88 88888.00 2015-09-11 11:00:40.500 254 12306.58 -29.55 54680.90 88888.00 2015-09-11 11:00:40.625 254 12306.52 -29.55 54680.90 88888.00 2015-09-11 11:00:40.750 254 12306.50 -29.55 54680.93 88888.00 2015-09-11 11:00:40.875 254 12306.48 -29.52 54680.95 88888.00 2015-09-11 11:00:41.000 254 12306.45 -29.52 54680.97 88888.00 2015-09-11 11:00:41.125 254 12306.40 -29.52 54680.97 88888.00 2015-09-11 11:00:41.250 254 12306.33 -29.55 54681.00 88888.00 2015-09-11 11:00:41.375 254 12306.33 -29.57 54681.00 88888.00 2015-09-11 11:00:41.500 254 12306.25 -29.57 54681.00 88888.00 2015-09-11 11:00:41.625 254 12306.25 -29.60 54681.03 88888.00 2015-09-11 11:00:41.750 254 12306.25 -29.60 54681.07 88888.00 2015-09-11 11:00:41.875 254 12306.17 -29.65 54681.10 88888.00 2015-09-11 11:00:42.000 254 12306.10 -29.70 54681.07 88888.00 2015-09-11 11:00:42.125 254 12306.02 -29.70 54681.12 88888.00 2015-09-11 11:00:42.250 254 12306.00 -29.73 54681.15 88888.00 2015-09-11 11:00:42.375 254 12306.00 -29.75 54681.15 88888.00 2015-09-11 11:00:42.500 254 12305.92 -29.77 54681.18 88888.00 2015-09-11 11:00:42.625 254 12305.77 -29.80 54681.20 88888.00 2015-09-11 11:00:42.750 254 12305.70 -29.80 54681.25 88888.00 2015-09-11 11:00:42.875 254 12305.70 -29.80 54681.25 88888.00 2015-09-11 11:00:43.000 254 12305.62 -29.82 54681.22 88888.00 2015-09-11 11:00:43.125 254 12305.58 -29.82 54681.22 88888.00 2015-09-11 11:00:43.250 254 12305.52 -29.85 54681.25 88888.00 2015-09-11 11:00:43.375 254 12305.45 -29.82 54681.28 88888.00 2015-09-11 11:00:43.500 254 12305.38 -29.82 54681.28 88888.00 2015-09-11 11:00:43.625 254 12305.33 -29.82 54681.25 88888.00 2015-09-11 11:00:43.750 254 12305.33 -29.80 54681.25 88888.00 2015-09-11 11:00:43.875 254 12305.27 -29.75 54681.22 88888.00 2015-09-11 11:00:44.000 254 12305.27 -29.75 54681.25 88888.00 2015-09-11 11:00:44.125 254 12305.25 -29.73 54681.28 88888.00 2015-09-11 11:00:44.250 254 12305.25 -29.68 54681.30 88888.00 2015-09-11 11:00:44.375 254 12305.25 -29.65 54681.30 88888.00 2015-09-11 11:00:44.500 254 12305.23 -29.62 54681.30 88888.00 2015-09-11 11:00:44.625 254 12305.25 -29.65 54681.30 88888.00 2015-09-11 11:00:44.750 254 12305.23 -29.65 54681.32 88888.00 2015-09-11 11:00:44.875 254 12305.20 -29.60 54681.35 88888.00 2015-09-11 11:00:45.000 254 12305.20 -29.57 54681.32 88888.00 2015-09-11 11:00:45.125 254 12305.23 -29.55 54681.35 88888.00 2015-09-11 11:00:45.250 254 12305.20 -29.52 54681.38 88888.00 2015-09-11 11:00:45.375 254 12305.20 -29.50 54681.38 88888.00 2015-09-11 11:00:45.500 254 12305.23 -29.48 54681.38 88888.00 2015-09-11 11:00:45.625 254 12305.17 -29.43 54681.38 88888.00 2015-09-11 11:00:45.750 254 12305.12 -29.40 54681.38 88888.00 2015-09-11 11:00:45.875 254 12305.08 -29.38 54681.38 88888.00 2015-09-11 11:00:46.000 254 12305.08 -29.35 54681.43 88888.00 2015-09-11 11:00:46.125 254 12305.12 -29.32 54681.40 88888.00 2015-09-11 11:00:46.250 254 12305.12 -29.30 54681.43 88888.00 2015-09-11 11:00:46.375 254 12305.10 -29.30 54681.40 88888.00 2015-09-11 11:00:46.500 254 12304.95 -29.25 54681.43 88888.00 2015-09-11 11:00:46.625 254 12304.92 -29.20 54681.45 88888.00 2015-09-11 11:00:46.750 254 12304.88 -29.18 54681.45 88888.00 2015-09-11 11:00:46.875 254 12304.90 -29.15 54681.45 88888.00 2015-09-11 11:00:47.000 254 12304.88 -29.10 54681.45 88888.00 2015-09-11 11:00:47.125 254 12304.85 -29.07 54681.45 88888.00 2015-09-11 11:00:47.250 254 12304.75 -29.07 54681.45 88888.00 2015-09-11 11:00:47.375 254 12304.75 -29.05 54681.45 88888.00 2015-09-11 11:00:47.500 254 12304.73 -29.05 54681.47 88888.00 2015-09-11 11:00:47.625 254 12304.67 -29.10 54681.50 88888.00 2015-09-11 11:00:47.750 254 12304.67 -29.15 54681.50 88888.00 2015-09-11 11:00:47.875 254 12304.62 -29.20 54681.47 88888.00 2015-09-11 11:00:48.000 254 12304.55 -29.23 54681.47 88888.00 2015-09-11 11:00:48.125 254 12304.50 -29.23 54681.50 88888.00 2015-09-11 11:00:48.250 254 12304.45 -29.32 54681.50 88888.00 2015-09-11 11:00:48.375 254 12304.40 -29.35 54681.50 88888.00 2015-09-11 11:00:48.500 254 12304.38 -29.40 54681.50 88888.00 2015-09-11 11:00:48.625 254 12304.35 -29.43 54681.50 88888.00 2015-09-11 11:00:48.750 254 12304.33 -29.50 54681.50 88888.00 2015-09-11 11:00:48.875 254 12304.30 -29.55 54681.47 88888.00 2015-09-11 11:00:49.000 254 12304.30 -29.60 54681.45 88888.00 2015-09-11 11:00:49.125 254 12304.20 -29.62 54681.45 88888.00 2015-09-11 11:00:49.250 254 12304.12 -29.68 54681.47 88888.00 2015-09-11 11:00:49.375 254 12304.20 -29.68 54681.47 88888.00 2015-09-11 11:00:49.500 254 12304.20 -29.75 54681.43 88888.00 2015-09-11 11:00:49.625 254 12304.20 -29.75 54681.40 88888.00 2015-09-11 11:00:49.750 254 12304.20 -29.80 54681.40 88888.00 2015-09-11 11:00:49.875 254 12304.27 -29.85 54681.35 88888.00 2015-09-11 11:00:50.000 254 12304.33 -29.85 54681.38 88888.00 2015-09-11 11:00:50.125 254 12304.35 -29.82 54681.35 88888.00 2015-09-11 11:00:50.250 254 12304.48 -29.80 54681.30 88888.00 2015-09-11 11:00:50.375 254 12304.55 -29.77 54681.30 88888.00 2015-09-11 11:00:50.500 254 12304.58 -29.77 54681.28 88888.00 2015-09-11 11:00:50.625 254 12304.67 -29.73 54681.28 88888.00 2015-09-11 11:00:50.750 254 12304.73 -29.68 54681.28 88888.00 2015-09-11 11:00:50.875 254 12304.75 -29.62 54681.22 88888.00 2015-09-11 11:00:51.000 254 12304.77 -29.57 54681.22 88888.00 2015-09-11 11:00:51.125 254 12304.77 -29.50 54681.20 88888.00 2015-09-11 11:00:51.250 254 12304.75 -29.45 54681.20 88888.00 2015-09-11 11:00:51.375 254 12304.77 -29.43 54681.18 88888.00 2015-09-11 11:00:51.500 254 12304.80 -29.35 54681.18 88888.00 2015-09-11 11:00:51.625 254 12304.75 -29.27 54681.18 88888.00 2015-09-11 11:00:51.750 254 12304.77 -29.20 54681.15 88888.00 2015-09-11 11:00:51.875 254 12304.70 -29.15 54681.15 88888.00 2015-09-11 11:00:52.000 254 12304.65 -29.07 54681.15 88888.00 2015-09-11 11:00:52.125 254 12304.67 -29.05 54681.15 88888.00 2015-09-11 11:00:52.250 254 12304.65 -29.00 54681.18 88888.00 2015-09-11 11:00:52.375 254 12304.55 -28.95 54681.18 88888.00 2015-09-11 11:00:52.500 254 12304.38 -28.95 54681.20 88888.00 2015-09-11 11:00:52.625 254 12304.33 -28.90 54681.20 88888.00 2015-09-11 11:00:52.750 254 12304.30 -28.88 54681.20 88888.00 2015-09-11 11:00:52.875 254 12304.23 -28.88 54681.20 88888.00 2015-09-11 11:00:53.000 254 12304.08 -28.88 54681.22 88888.00 2015-09-11 11:00:53.125 254 12303.92 -28.88 54681.22 88888.00 2015-09-11 11:00:53.250 254 12303.75 -28.90 54681.25 88888.00 2015-09-11 11:00:53.375 254 12303.65 -28.88 54681.25 88888.00 2015-09-11 11:00:53.500 254 12303.52 -28.88 54681.25 88888.00 2015-09-11 11:00:53.625 254 12303.35 -28.88 54681.28 88888.00 2015-09-11 11:00:53.750 254 12303.17 -28.90 54681.30 88888.00 2015-09-11 11:00:53.875 254 12302.98 -28.88 54681.32 88888.00 2015-09-11 11:00:54.000 254 12302.80 -28.90 54681.32 88888.00 2015-09-11 11:00:54.125 254 12302.62 -28.95 54681.35 88888.00 2015-09-11 11:00:54.250 254 12302.48 -28.95 54681.38 88888.00 2015-09-11 11:00:54.375 254 12302.35 -28.95 54681.40 88888.00 2015-09-11 11:00:54.500 254 12302.17 -28.95 54681.40 88888.00 2015-09-11 11:00:54.625 254 12302.00 -28.98 54681.43 88888.00 2015-09-11 11:00:54.750 254 12301.90 -29.05 54681.43 88888.00 2015-09-11 11:00:54.875 254 12301.75 -29.07 54681.43 88888.00 2015-09-11 11:00:55.000 254 12301.62 -29.07 54681.43 88888.00 2015-09-11 11:00:55.125 254 12301.45 -29.10 54681.45 88888.00 2015-09-11 11:00:55.250 254 12301.17 -29.12 54681.45 88888.00 2015-09-11 11:00:55.375 254 12301.05 -29.12 54681.47 88888.00 2015-09-11 11:00:55.500 254 12300.95 -29.15 54681.50 88888.00 2015-09-11 11:00:55.625 254 12300.90 -29.20 54681.53 88888.00 2015-09-11 11:00:55.750 254 12300.80 -29.23 54681.53 88888.00 2015-09-11 11:00:55.875 254 12300.75 -29.23 54681.53 88888.00 2015-09-11 11:00:56.000 254 12300.65 -29.23 54681.53 88888.00 2015-09-11 11:00:56.125 254 12300.50 -29.23 54681.53 88888.00 2015-09-11 11:00:56.250 254 12300.40 -29.25 54681.53 88888.00 2015-09-11 11:00:56.375 254 12300.35 -29.23 54681.50 88888.00 2015-09-11 11:00:56.500 254 12300.27 -29.23 54681.50 88888.00 2015-09-11 11:00:56.625 254 12300.25 -29.18 54681.53 88888.00 2015-09-11 11:00:56.750 254 12300.27 -29.15 54681.53 88888.00 2015-09-11 11:00:56.875 254 12300.25 -29.15 54681.53 88888.00 2015-09-11 11:00:57.000 254 12300.20 -29.18 54681.50 88888.00 2015-09-11 11:00:57.125 254 12300.15 -29.18 54681.53 88888.00 2015-09-11 11:00:57.250 254 12300.05 -29.15 54681.53 88888.00 2015-09-11 11:00:57.375 254 12299.98 -29.12 54681.50 88888.00 2015-09-11 11:00:57.500 254 12299.98 -29.07 54681.53 88888.00 2015-09-11 11:00:57.625 254 12299.98 -29.05 54681.55 88888.00 2015-09-11 11:00:57.750 254 12299.88 -29.00 54681.55 88888.00 2015-09-11 11:00:57.875 254 12299.75 -28.95 54681.53 88888.00 2015-09-11 11:00:58.000 254 12299.70 -28.93 54681.53 88888.00 2015-09-11 11:00:58.125 254 12299.60 -28.93 54681.53 88888.00 2015-09-11 11:00:58.250 254 12299.55 -28.88 54681.53 88888.00 2015-09-11 11:00:58.375 254 12299.60 -28.82 54681.53 88888.00 2015-09-11 11:00:58.500 254 12299.58 -28.80 54681.53 88888.00 2015-09-11 11:00:58.625 254 12299.55 -28.77 54681.53 88888.00 2015-09-11 11:00:58.750 254 12299.50 -28.75 54681.50 88888.00 2015-09-11 11:00:58.875 254 12299.42 -28.68 54681.50 88888.00 2015-09-11 11:00:59.000 254 12299.40 -28.65 54681.47 88888.00 2015-09-11 11:00:59.125 254 12299.27 -28.68 54681.47 88888.00 2015-09-11 11:00:59.250 254 12299.25 -28.65 54681.47 88888.00 2015-09-11 11:00:59.375 254 12299.23 -28.60 54681.45 88888.00 2015-09-11 11:00:59.500 254 12299.15 -28.60 54681.47 88888.00 2015-09-11 11:00:59.625 254 12299.17 -28.57 54681.45 88888.00 2015-09-11 11:00:59.750 254 12299.12 -28.57 54681.45 88888.00 2015-09-11 11:00:59.875 254 12299.10 -28.57 54681.43 88888.00 2015-09-11 11:01:00.000 254 12299.05 -28.57 54681.40 88888.00 2015-09-11 11:01:00.125 254 12299.02 -28.57 54681.40 88888.00 2015-09-11 11:01:00.250 254 12299.00 -28.55 54681.38 88888.00 2015-09-11 11:01:00.375 254 12299.00 -28.50 54681.35 88888.00 2015-09-11 11:01:00.500 254 12298.95 -28.48 54681.35 88888.00 2015-09-11 11:01:00.625 254 12298.95 -28.43 54681.32 88888.00 2015-09-11 11:01:00.750 254 12298.95 -28.40 54681.30 88888.00 2015-09-11 11:01:00.875 254 12299.00 -28.40 54681.28 88888.00 2015-09-11 11:01:01.000 254 12299.05 -28.35 54681.22 88888.00 2015-09-11 11:01:01.125 254 12299.08 -28.32 54681.22 88888.00 2015-09-11 11:01:01.250 254 12299.10 -28.30 54681.22 88888.00 2015-09-11 11:01:01.375 254 12299.15 -28.27 54681.18 88888.00 2015-09-11 11:01:01.500 254 12299.15 -28.23 54681.12 88888.00 2015-09-11 11:01:01.625 254 12299.17 -28.18 54681.10 88888.00 2015-09-11 11:01:01.750 254 12299.23 -28.15 54681.07 88888.00 2015-09-11 11:01:01.875 254 12299.25 -28.15 54681.05 88888.00 2015-09-11 11:01:02.000 254 12299.38 -28.15 54681.03 88888.00 2015-09-11 11:01:02.125 254 12299.52 -28.12 54681.00 88888.00 2015-09-11 11:01:02.250 254 12299.62 -28.15 54680.95 88888.00 2015-09-11 11:01:02.375 254 12299.75 -28.10 54680.90 88888.00 2015-09-11 11:01:02.500 254 12299.75 -28.07 54680.88 88888.00 2015-09-11 11:01:02.625 254 12299.80 -28.07 54680.88 88888.00 2015-09-11 11:01:02.750 254 12299.85 -28.07 54680.82 88888.00 2015-09-11 11:01:02.875 254 12299.98 -28.02 54680.78 88888.00 2015-09-11 11:01:03.000 254 12300.10 -28.02 54680.72 88888.00 2015-09-11 11:01:03.125 254 12300.20 -28.05 54680.72 88888.00 2015-09-11 11:01:03.250 254 12300.27 -28.05 54680.70 88888.00 2015-09-11 11:01:03.375 254 12300.38 -28.07 54680.65 88888.00 2015-09-11 11:01:03.500 254 12300.42 -28.10 54680.62 88888.00 2015-09-11 11:01:03.625 254 12300.55 -28.15 54680.60 88888.00 2015-09-11 11:01:03.750 254 12300.65 -28.18 54680.57 88888.00 2015-09-11 11:01:03.875 254 12300.77 -28.25 54680.53 88888.00 2015-09-11 11:01:04.000 254 12300.85 -28.32 54680.47 88888.00 2015-09-11 11:01:04.125 254 12300.85 -28.38 54680.45 88888.00 2015-09-11 11:01:04.250 254 12300.88 -28.48 54680.43 88888.00 2015-09-11 11:01:04.375 254 12300.98 -28.50 54680.38 88888.00 2015-09-11 11:01:04.500 254 12301.05 -28.57 54680.35 88888.00 2015-09-11 11:01:04.625 254 12301.12 -28.65 54680.32 88888.00 2015-09-11 11:01:04.750 254 12301.15 -28.75 54680.30 88888.00 2015-09-11 11:01:04.875 254 12301.27 -28.80 54680.28 88888.00 2015-09-11 11:01:05.000 254 12301.33 -28.88 54680.22 88888.00 2015-09-11 11:01:05.125 254 12301.35 -28.95 54680.15 88888.00 2015-09-11 11:01:05.250 254 12301.40 -29.05 54680.15 88888.00 2015-09-11 11:01:05.375 254 12301.45 -29.12 54680.15 88888.00 2015-09-11 11:01:05.500 254 12301.55 -29.20 54680.12 88888.00 2015-09-11 11:01:05.625 254 12301.55 -29.32 54680.07 88888.00 2015-09-11 11:01:05.750 254 12301.60 -29.40 54680.05 88888.00 2015-09-11 11:01:05.875 254 12301.70 -29.45 54680.03 88888.00 2015-09-11 11:01:06.000 254 12301.80 -29.55 54679.97 88888.00 2015-09-11 11:01:06.125 254 12301.85 -29.65 54679.95 88888.00 2015-09-11 11:01:06.250 254 12301.90 -29.77 54679.90 88888.00 2015-09-11 11:01:06.375 254 12301.95 -29.85 54679.88 88888.00 2015-09-11 11:01:06.500 254 12301.98 -29.90 54679.85 88888.00 2015-09-11 11:01:06.625 254 12302.05 -30.00 54679.80 88888.00 2015-09-11 11:01:06.750 254 12302.12 -30.10 54679.78 88888.00 2015-09-11 11:01:06.875 254 12302.23 -30.23 54679.75 88888.00 2015-09-11 11:01:07.000 254 12302.33 -30.35 54679.70 88888.00 2015-09-11 11:01:07.125 254 12302.38 -30.43 54679.70 88888.00 2015-09-11 11:01:07.250 254 12302.42 -30.52 54679.65 88888.00 2015-09-11 11:01:07.375 254 12302.48 -30.57 54679.60 88888.00 2015-09-11 11:01:07.500 254 12302.50 -30.68 54679.57 88888.00 2015-09-11 11:01:07.625 254 12302.50 -30.73 54679.53 88888.00 2015-09-11 11:01:07.750 254 12302.62 -30.80 54679.47 88888.00 2015-09-11 11:01:07.875 254 12302.70 -30.90 54679.45 88888.00 2015-09-11 11:01:08.000 254 12302.75 -30.98 54679.43 88888.00 2015-09-11 11:01:08.125 254 12302.75 -31.00 54679.35 88888.00 2015-09-11 11:01:08.250 254 12302.77 -31.05 54679.32 88888.00 2015-09-11 11:01:08.375 254 12302.83 -31.02 54679.30 88888.00 2015-09-11 11:01:08.500 254 12302.90 -31.10 54679.25 88888.00 2015-09-11 11:01:08.625 254 12302.98 -31.12 54679.22 88888.00 2015-09-11 11:01:08.750 254 12303.02 -31.12 54679.20 88888.00 2015-09-11 11:01:08.875 254 12303.02 -31.12 54679.15 88888.00 2015-09-11 11:01:09.000 254 12303.08 -31.15 54679.12 88888.00 2015-09-11 11:01:09.125 254 12303.15 -31.18 54679.10 88888.00 2015-09-11 11:01:09.250 254 12303.12 -31.20 54679.05 88888.00 2015-09-11 11:01:09.375 254 12303.12 -31.15 54679.03 88888.00 2015-09-11 11:01:09.500 254 12303.15 -31.12 54678.97 88888.00 2015-09-11 11:01:09.625 254 12303.17 -31.07 54678.93 88888.00 2015-09-11 11:01:09.750 254 12303.20 -31.02 54678.90 88888.00 2015-09-11 11:01:09.875 254 12303.23 -31.02 54678.88 88888.00 2015-09-11 11:01:10.000 254 12303.23 -30.93 54678.82 88888.00 2015-09-11 11:01:10.125 254 12303.25 -30.85 54678.78 88888.00 2015-09-11 11:01:10.250 254 12303.27 -30.77 54678.75 88888.00 2015-09-11 11:01:10.375 254 12303.33 -30.73 54678.70 88888.00 2015-09-11 11:01:10.500 254 12303.40 -30.62 54678.68 88888.00 2015-09-11 11:01:10.625 254 12303.48 -30.57 54678.60 88888.00 2015-09-11 11:01:10.750 254 12303.55 -30.45 54678.57 88888.00 2015-09-11 11:01:10.875 254 12303.58 -30.35 54678.55 88888.00 2015-09-11 11:01:11.000 254 12303.67 -30.25 54678.47 88888.00 2015-09-11 11:01:11.125 254 12303.83 -30.12 54678.40 88888.00 2015-09-11 11:01:11.250 254 12303.90 -30.02 54678.38 88888.00 2015-09-11 11:01:11.375 254 12304.00 -29.93 54678.30 88888.00 2015-09-11 11:01:11.500 254 12304.05 -29.82 54678.25 88888.00 2015-09-11 11:01:11.625 254 12304.17 -29.73 54678.20 88888.00 2015-09-11 11:01:11.750 254 12304.30 -29.68 54678.15 88888.00 2015-09-11 11:01:11.875 254 12304.40 -29.62 54678.10 88888.00 2015-09-11 11:01:12.000 254 12304.42 -29.50 54678.05 88888.00 2015-09-11 11:01:12.125 254 12304.48 -29.45 54678.03 88888.00 2015-09-11 11:01:12.250 254 12304.50 -29.38 54677.97 88888.00 2015-09-11 11:01:12.375 254 12304.60 -29.30 54677.95 88888.00 2015-09-11 11:01:12.500 254 12304.67 -29.27 54677.90 88888.00 2015-09-11 11:01:12.625 254 12304.75 -29.20 54677.80 88888.00 2015-09-11 11:01:12.750 254 12304.77 -29.10 54677.75 88888.00 2015-09-11 11:01:12.875 254 12304.83 -29.05 54677.72 88888.00 2015-09-11 11:01:13.000 254 12304.92 -29.00 54677.70 88888.00 2015-09-11 11:01:13.125 254 12305.02 -28.95 54677.70 88888.00 2015-09-11 11:01:13.250 254 12305.02 -28.90 54677.65 88888.00 2015-09-11 11:01:13.375 254 12305.02 -28.82 54677.65 88888.00 2015-09-11 11:01:13.500 254 12305.05 -28.80 54677.62 88888.00 2015-09-11 11:01:13.625 254 12305.08 -28.77 54677.60 88888.00 2015-09-11 11:01:13.750 254 12305.12 -28.73 54677.57 88888.00 2015-09-11 11:01:13.875 254 12305.17 -28.65 54677.55 88888.00 2015-09-11 11:01:14.000 254 12305.17 -28.60 54677.53 88888.00 2015-09-11 11:01:14.125 254 12305.20 -28.57 54677.50 88888.00 2015-09-11 11:01:14.250 254 12305.23 -28.52 54677.47 88888.00 2015-09-11 11:01:14.375 254 12305.23 -28.50 54677.45 88888.00 2015-09-11 11:01:14.500 254 12305.17 -28.40 54677.45 88888.00 2015-09-11 11:01:14.625 254 12305.17 -28.32 54677.45 88888.00 2015-09-11 11:01:14.750 254 12305.15 -28.32 54677.43 88888.00 2015-09-11 11:01:14.875 254 12305.17 -28.27 54677.43 88888.00 2015-09-11 11:01:15.000 254 12305.17 -28.20 54677.38 88888.00 2015-09-11 11:01:15.125 254 12305.08 -28.15 54677.38 88888.00 2015-09-11 11:01:15.250 254 12305.05 -28.10 54677.38 88888.00 2015-09-11 11:01:15.375 254 12305.05 -28.02 54677.38 88888.00 2015-09-11 11:01:15.500 254 12305.00 -27.95 54677.35 88888.00 2015-09-11 11:01:15.625 254 12304.95 -27.95 54677.32 88888.00 2015-09-11 11:01:15.750 254 12304.95 -27.93 54677.32 88888.00 2015-09-11 11:01:15.875 254 12304.98 -27.90 54677.30 88888.00 2015-09-11 11:01:16.000 254 12304.98 -27.85 54677.30 88888.00 2015-09-11 11:01:16.125 254 12304.92 -27.82 54677.32 88888.00 2015-09-11 11:01:16.250 254 12304.90 -27.77 54677.30 88888.00 2015-09-11 11:01:16.375 254 12304.92 -27.73 54677.25 88888.00 2015-09-11 11:01:16.500 254 12304.83 -27.73 54677.25 88888.00 2015-09-11 11:01:16.625 254 12304.80 -27.65 54677.28 88888.00 2015-09-11 11:01:16.750 254 12304.83 -27.65 54677.25 88888.00 2015-09-11 11:01:16.875 254 12304.80 -27.62 54677.20 88888.00 2015-09-11 11:01:17.000 254 12304.80 -27.55 54677.18 88888.00 2015-09-11 11:01:17.125 254 12304.80 -27.48 54677.18 88888.00 2015-09-11 11:01:17.250 254 12304.92 -27.45 54677.20 88888.00 2015-09-11 11:01:17.375 254 12305.00 -27.40 54677.15 88888.00 2015-09-11 11:01:17.500 254 12305.00 -27.35 54677.10 88888.00 2015-09-11 11:01:17.625 254 12305.02 -27.30 54677.07 88888.00 2015-09-11 11:01:17.750 254 12305.05 -27.27 54677.10 88888.00 2015-09-11 11:01:17.875 254 12305.15 -27.27 54677.10 88888.00 2015-09-11 11:01:18.000 254 12305.17 -27.25 54677.10 88888.00 2015-09-11 11:01:18.125 254 12305.23 -27.18 54677.10 88888.00 2015-09-11 11:01:18.250 254 12305.30 -27.12 54677.10 88888.00 2015-09-11 11:01:18.375 254 12305.40 -27.10 54677.07 88888.00 2015-09-11 11:01:18.500 254 12305.40 -27.07 54677.03 88888.00 2015-09-11 11:01:18.625 254 12305.50 -27.05 54677.03 88888.00 2015-09-11 11:01:18.750 254 12305.58 -27.00 54677.00 88888.00 2015-09-11 11:01:18.875 254 12305.60 -26.98 54676.97 88888.00 2015-09-11 11:01:19.000 254 12305.62 -26.98 54676.95 88888.00 2015-09-11 11:01:19.125 254 12305.65 -26.98 54676.95 88888.00 2015-09-11 11:01:19.250 254 12305.73 -26.98 54676.95 88888.00 2015-09-11 11:01:19.375 254 12305.75 -27.02 54676.93 88888.00 2015-09-11 11:01:19.500 254 12305.75 -27.05 54676.93 88888.00 2015-09-11 11:01:19.625 254 12305.75 -27.07 54676.93 88888.00 2015-09-11 11:01:19.750 254 12305.75 -27.07 54676.93 88888.00 2015-09-11 11:01:19.875 254 12305.75 -27.15 54676.90 88888.00 2015-09-11 11:01:20.000 254 12305.80 -27.18 54676.88 88888.00 2015-09-11 11:01:20.125 254 12305.85 -27.15 54676.88 88888.00 2015-09-11 11:01:20.250 254 12305.85 -27.18 54676.88 88888.00 2015-09-11 11:01:20.375 254 12305.85 -27.15 54676.85 88888.00 2015-09-11 11:01:20.500 254 12305.85 -27.12 54676.85 88888.00 2015-09-11 11:01:20.625 254 12305.85 -27.12 54676.82 88888.00 2015-09-11 11:01:20.750 254 12305.92 -27.12 54676.82 88888.00 2015-09-11 11:01:20.875 254 12305.95 -27.07 54676.80 88888.00 2015-09-11 11:01:21.000 254 12305.90 -27.05 54676.78 88888.00 2015-09-11 11:01:21.125 254 12305.90 -27.05 54676.75 88888.00 2015-09-11 11:01:21.250 254 12305.92 -27.02 54676.78 88888.00 2015-09-11 11:01:21.375 254 12305.95 -27.00 54676.78 88888.00 2015-09-11 11:01:21.500 254 12305.95 -27.00 54676.75 88888.00 2015-09-11 11:01:21.625 254 12305.92 -27.00 54676.75 88888.00 2015-09-11 11:01:21.750 254 12305.92 -27.00 54676.72 88888.00 2015-09-11 11:01:21.875 254 12305.95 -27.00 54676.70 88888.00 2015-09-11 11:01:22.000 254 12305.95 -26.98 54676.70 88888.00 2015-09-11 11:01:22.125 254 12305.95 -26.95 54676.68 88888.00 2015-09-11 11:01:22.250 254 12305.90 -26.98 54676.68 88888.00 2015-09-11 11:01:22.375 254 12305.98 -26.90 54676.68 88888.00 2015-09-11 11:01:22.500 254 12306.00 -26.93 54676.68 88888.00 2015-09-11 11:01:22.625 254 12306.00 -26.95 54676.62 88888.00 2015-09-11 11:01:22.750 254 12306.00 -26.98 54676.62 88888.00 2015-09-11 11:01:22.875 254 12306.02 -26.95 54676.62 88888.00 2015-09-11 11:01:23.000 254 12306.05 -26.93 54676.62 88888.00 2015-09-11 11:01:23.125 254 12306.10 -26.90 54676.60 88888.00 2015-09-11 11:01:23.250 254 12306.08 -26.90 54676.57 88888.00 2015-09-11 11:01:23.375 254 12306.12 -26.85 54676.57 88888.00 2015-09-11 11:01:23.500 254 12306.12 -26.82 54676.57 88888.00 2015-09-11 11:01:23.625 254 12306.08 -26.80 54676.55 88888.00 2015-09-11 11:01:23.750 254 12306.05 -26.75 54676.55 88888.00 2015-09-11 11:01:23.875 254 12305.98 -26.73 54676.55 88888.00 2015-09-11 11:01:24.000 254 12306.02 -26.73 54676.55 88888.00 2015-09-11 11:01:24.125 254 12306.05 -26.70 54676.55 88888.00 2015-09-11 11:01:24.250 254 12306.05 -26.62 54676.53 88888.00 2015-09-11 11:01:24.375 254 12306.08 -26.57 54676.53 88888.00 2015-09-11 11:01:24.500 254 12306.05 -26.60 54676.53 88888.00 2015-09-11 11:01:24.625 254 12306.02 -26.62 54676.53 88888.00 2015-09-11 11:01:24.750 254 12306.02 -26.60 54676.53 88888.00 2015-09-11 11:01:24.875 254 12306.02 -26.57 54676.53 88888.00 2015-09-11 11:01:25.000 254 12306.02 -26.55 54676.53 88888.00 2015-09-11 11:01:25.125 254 12306.02 -26.55 54676.55 88888.00 2015-09-11 11:01:25.250 254 12306.00 -26.57 54676.53 88888.00 2015-09-11 11:01:25.375 254 12306.00 -26.60 54676.50 88888.00 2015-09-11 11:01:25.500 254 12305.98 -26.62 54676.53 88888.00 2015-09-11 11:01:25.625 254 12306.00 -26.62 54676.55 88888.00 2015-09-11 11:01:25.750 254 12306.00 -26.68 54676.57 88888.00 2015-09-11 11:01:25.875 254 12306.00 -26.73 54676.57 88888.00 2015-09-11 11:01:26.000 254 12305.92 -26.75 54676.55 88888.00 2015-09-11 11:01:26.125 254 12305.80 -26.80 54676.57 88888.00 2015-09-11 11:01:26.250 254 12305.73 -26.88 54676.60 88888.00 2015-09-11 11:01:26.375 254 12305.70 -26.90 54676.62 88888.00 2015-09-11 11:01:26.500 254 12305.62 -26.98 54676.65 88888.00 2015-09-11 11:01:26.625 254 12305.58 -27.00 54676.65 88888.00 2015-09-11 11:01:26.750 254 12305.58 -27.02 54676.68 88888.00 2015-09-11 11:01:26.875 254 12305.50 -27.15 54676.68 88888.00 2015-09-11 11:01:27.000 254 12305.38 -27.25 54676.68 88888.00 2015-09-11 11:01:27.125 254 12305.27 -27.32 54676.72 88888.00 2015-09-11 11:01:27.250 254 12305.20 -27.40 54676.75 88888.00 2015-09-11 11:01:27.375 254 12305.15 -27.45 54676.72 88888.00 2015-09-11 11:01:27.500 254 12305.02 -27.52 54676.75 88888.00 2015-09-11 11:01:27.625 254 12304.95 -27.62 54676.78 88888.00 2015-09-11 11:01:27.750 254 12304.90 -27.70 54676.75 88888.00 2015-09-11 11:01:27.875 254 12304.83 -27.80 54676.78 88888.00 2015-09-11 11:01:28.000 254 12304.77 -27.88 54676.80 88888.00 2015-09-11 11:01:28.125 254 12304.70 -27.93 54676.82 88888.00 2015-09-11 11:01:28.250 254 12304.65 -27.98 54676.85 88888.00 2015-09-11 11:01:28.375 254 12304.65 -28.00 54676.85 88888.00 2015-09-11 11:01:28.500 254 12304.50 -28.02 54676.85 88888.00 2015-09-11 11:01:28.625 254 12304.45 -28.02 54676.88 88888.00 2015-09-11 11:01:28.750 254 12304.48 -28.05 54676.85 88888.00 2015-09-11 11:01:28.875 254 12304.40 -28.07 54676.88 88888.00 2015-09-11 11:01:29.000 254 12304.38 -28.10 54676.88 88888.00 2015-09-11 11:01:29.125 254 12304.42 -28.10 54676.88 88888.00 2015-09-11 11:01:29.250 254 12304.40 -28.10 54676.88 88888.00 2015-09-11 11:01:29.375 254 12304.42 -28.10 54676.90 88888.00 2015-09-11 11:01:29.500 254 12304.48 -28.12 54676.90 88888.00 2015-09-11 11:01:29.625 254 12304.50 -28.12 54676.90 88888.00 2015-09-11 11:01:29.750 254 12304.48 -28.12 54676.90 88888.00 2015-09-11 11:01:29.875 254 12304.45 -28.15 54676.93 88888.00 2015-09-11 11:01:30.000 254 12304.42 -28.12 54676.95 88888.00 2015-09-11 11:01:30.125 254 12304.38 -28.15 54676.95 88888.00 2015-09-11 11:01:30.250 254 12304.42 -28.18 54676.95 88888.00 2015-09-11 11:01:30.375 254 12304.52 -28.18 54676.95 88888.00 2015-09-11 11:01:30.500 254 12304.50 -28.23 54676.95 88888.00 2015-09-11 11:01:30.625 254 12304.45 -28.25 54676.95 88888.00 2015-09-11 11:01:30.750 254 12304.45 -28.30 54676.97 88888.00 2015-09-11 11:01:30.875 254 12304.48 -28.35 54677.03 88888.00 2015-09-11 11:01:31.000 254 12304.42 -28.40 54677.00 88888.00 2015-09-11 11:01:31.125 254 12304.45 -28.45 54677.05 88888.00 2015-09-11 11:01:31.250 254 12304.48 -28.52 54677.07 88888.00 2015-09-11 11:01:31.375 254 12304.35 -28.57 54677.07 88888.00 2015-09-11 11:01:31.500 254 12304.25 -28.62 54677.10 88888.00 2015-09-11 11:01:31.625 254 12304.20 -28.70 54677.12 88888.00 2015-09-11 11:01:31.750 254 12304.12 -28.75 54677.18 88888.00 2015-09-11 11:01:31.875 254 12303.98 -28.85 54677.20 88888.00 2015-09-11 11:01:32.000 254 12303.90 -28.93 54677.20 88888.00 2015-09-11 11:01:32.125 254 12303.83 -29.02 54677.22 88888.00 2015-09-11 11:01:32.250 254 12303.65 -29.10 54677.30 88888.00 2015-09-11 11:01:32.375 254 12303.55 -29.15 54677.30 88888.00 2015-09-11 11:01:32.500 254 12303.48 -29.23 54677.32 88888.00 2015-09-11 11:01:32.625 254 12303.45 -29.30 54677.35 88888.00 2015-09-11 11:01:32.750 254 12303.38 -29.43 54677.38 88888.00 2015-09-11 11:01:32.875 254 12303.25 -29.50 54677.40 88888.00 2015-09-11 11:01:33.000 254 12303.10 -29.60 54677.38 88888.00 2015-09-11 11:01:33.125 254 12303.00 -29.70 54677.43 88888.00 2015-09-11 11:01:33.250 254 12302.98 -29.75 54677.45 88888.00 2015-09-11 11:01:33.375 254 12302.85 -29.80 54677.47 88888.00 2015-09-11 11:01:33.500 254 12302.70 -29.90 54677.53 88888.00 2015-09-11 11:01:33.625 254 12302.52 -29.98 54677.55 88888.00 2015-09-11 11:01:33.750 254 12302.42 -30.05 54677.57 88888.00 2015-09-11 11:01:33.875 254 12302.38 -30.10 54677.60 88888.00 2015-09-11 11:01:34.000 254 12302.30 -30.15 54677.62 88888.00 2015-09-11 11:01:34.125 254 12302.20 -30.27 54677.68 88888.00 2015-09-11 11:01:34.250 254 12302.08 -30.35 54677.68 88888.00 2015-09-11 11:01:34.375 254 12302.05 -30.40 54677.70 88888.00 2015-09-11 11:01:34.500 254 12301.92 -30.48 54677.72 88888.00 2015-09-11 11:01:34.625 254 12301.80 -30.60 54677.72 88888.00 2015-09-11 11:01:34.750 254 12301.70 -30.65 54677.75 88888.00 2015-09-11 11:01:34.875 254 12301.60 -30.68 54677.80 88888.00 2015-09-11 11:01:35.000 254 12301.58 -30.73 54677.80 88888.00 2015-09-11 11:01:35.125 254 12301.55 -30.77 54677.82 88888.00 2015-09-11 11:01:35.250 254 12301.35 -30.82 54677.82 88888.00 2015-09-11 11:01:35.375 254 12301.23 -30.88 54677.85 88888.00 2015-09-11 11:01:35.500 254 12301.12 -30.95 54677.88 88888.00 2015-09-11 11:01:35.625 254 12301.08 -30.98 54677.88 88888.00 2015-09-11 11:01:35.750 254 12301.00 -31.00 54677.88 88888.00 2015-09-11 11:01:35.875 254 12300.90 -31.02 54677.88 88888.00 2015-09-11 11:01:36.000 254 12300.83 -31.05 54677.88 88888.00 2015-09-11 11:01:36.125 254 12300.83 -31.02 54677.90 88888.00 2015-09-11 11:01:36.250 254 12300.80 -31.02 54677.93 88888.00 2015-09-11 11:01:36.375 254 12300.77 -30.98 54677.93 88888.00 2015-09-11 11:01:36.500 254 12300.75 -30.98 54677.93 88888.00 2015-09-11 11:01:36.625 254 12300.73 -30.93 54677.93 88888.00 2015-09-11 11:01:36.750 254 12300.65 -30.88 54677.95 88888.00 2015-09-11 11:01:36.875 254 12300.65 -30.82 54677.97 88888.00 2015-09-11 11:01:37.000 254 12300.67 -30.75 54678.00 88888.00 2015-09-11 11:01:37.125 254 12300.75 -30.68 54678.00 88888.00 2015-09-11 11:01:37.250 254 12300.73 -30.65 54677.97 88888.00 2015-09-11 11:01:37.375 254 12300.70 -30.62 54677.97 88888.00 2015-09-11 11:01:37.500 254 12300.77 -30.50 54677.95 88888.00 2015-09-11 11:01:37.625 254 12300.77 -30.45 54677.95 88888.00 2015-09-11 11:01:37.750 254 12300.75 -30.45 54677.95 88888.00 2015-09-11 11:01:37.875 254 12300.80 -30.40 54677.95 88888.00 2015-09-11 11:01:38.000 254 12300.88 -30.38 54677.95 88888.00 2015-09-11 11:01:38.125 254 12300.98 -30.30 54677.97 88888.00 2015-09-11 11:01:38.250 254 12301.02 -30.23 54677.95 88888.00 2015-09-11 11:01:38.375 254 12301.02 -30.20 54677.95 88888.00 2015-09-11 11:01:38.500 254 12301.02 -30.25 54677.95 88888.00 2015-09-11 11:01:38.625 254 12301.05 -30.23 54677.95 88888.00 2015-09-11 11:01:38.750 254 12301.10 -30.20 54678.00 88888.00 2015-09-11 11:01:38.875 254 12301.12 -30.20 54678.00 88888.00 2015-09-11 11:01:39.000 254 12301.10 -30.23 54677.97 88888.00 2015-09-11 11:01:39.125 254 12301.15 -30.25 54677.97 88888.00 2015-09-11 11:01:39.250 254 12301.23 -30.25 54677.95 88888.00 2015-09-11 11:01:39.375 254 12301.25 -30.25 54677.95 88888.00 2015-09-11 11:01:39.500 254 12301.30 -30.27 54677.95 88888.00 2015-09-11 11:01:39.625 254 12301.27 -30.35 54677.95 88888.00 2015-09-11 11:01:39.750 254 12301.30 -30.38 54677.93 88888.00 2015-09-11 11:01:39.875 254 12301.42 -30.40 54677.93 88888.00 2015-09-11 11:01:40.000 254 12301.52 -30.40 54677.93 88888.00 2015-09-11 11:01:40.125 254 12301.48 -30.43 54677.95 88888.00 2015-09-11 11:01:40.250 254 12301.40 -30.50 54677.93 88888.00 2015-09-11 11:01:40.375 254 12301.42 -30.55 54677.93 88888.00 2015-09-11 11:01:40.500 254 12301.45 -30.60 54677.93 88888.00 2015-09-11 11:01:40.625 254 12301.52 -30.60 54677.93 88888.00 2015-09-11 11:01:40.750 254 12301.60 -30.62 54677.90 88888.00 2015-09-11 11:01:40.875 254 12301.62 -30.62 54677.93 88888.00 2015-09-11 11:01:41.000 254 12301.62 -30.68 54677.90 88888.00 2015-09-11 11:01:41.125 254 12301.67 -30.73 54677.90 88888.00 2015-09-11 11:01:41.250 254 12301.73 -30.75 54677.88 88888.00 2015-09-11 11:01:41.375 254 12301.80 -30.80 54677.90 88888.00 2015-09-11 11:01:41.500 254 12301.77 -30.82 54677.90 88888.00 2015-09-11 11:01:41.625 254 12301.75 -30.85 54677.93 88888.00 2015-09-11 11:01:41.750 254 12301.80 -30.85 54677.88 88888.00 2015-09-11 11:01:41.875 254 12301.85 -30.88 54677.88 88888.00 2015-09-11 11:01:42.000 254 12301.88 -30.90 54677.88 88888.00 2015-09-11 11:01:42.125 254 12301.98 -30.93 54677.88 88888.00 2015-09-11 11:01:42.250 254 12301.98 -31.00 54677.85 88888.00 2015-09-11 11:01:42.375 254 12302.02 -31.02 54677.85 88888.00 2015-09-11 11:01:42.500 254 12302.10 -31.05 54677.85 88888.00 2015-09-11 11:01:42.625 254 12302.17 -31.10 54677.82 88888.00 2015-09-11 11:01:42.750 254 12302.27 -31.15 54677.85 88888.00 2015-09-11 11:01:42.875 254 12302.35 -31.18 54677.88 88888.00 2015-09-11 11:01:43.000 254 12302.42 -31.23 54677.85 88888.00 2015-09-11 11:01:43.125 254 12302.40 -31.30 54677.85 88888.00 2015-09-11 11:01:43.250 254 12302.45 -31.35 54677.85 88888.00 2015-09-11 11:01:43.375 254 12302.58 -31.38 54677.82 88888.00 2015-09-11 11:01:43.500 254 12302.62 -31.45 54677.82 88888.00 2015-09-11 11:01:43.625 254 12302.65 -31.52 54677.85 88888.00 2015-09-11 11:01:43.750 254 12302.73 -31.60 54677.82 88888.00 2015-09-11 11:01:43.875 254 12302.73 -31.70 54677.82 88888.00 2015-09-11 11:01:44.000 254 12302.73 -31.75 54677.80 88888.00 2015-09-11 11:01:44.125 254 12302.77 -31.77 54677.80 88888.00 2015-09-11 11:01:44.250 254 12302.80 -31.85 54677.85 88888.00 2015-09-11 11:01:44.375 254 12302.83 -31.88 54677.88 88888.00 2015-09-11 11:01:44.500 254 12302.80 -31.90 54677.88 88888.00 2015-09-11 11:01:44.625 254 12302.75 -31.95 54677.85 88888.00 2015-09-11 11:01:44.750 254 12302.77 -31.98 54677.90 88888.00 2015-09-11 11:01:44.875 254 12302.80 -31.98 54677.90 88888.00 2015-09-11 11:01:45.000 254 12302.83 -32.00 54677.88 88888.00 2015-09-11 11:01:45.125 254 12302.80 -32.00 54677.88 88888.00 2015-09-11 11:01:45.250 254 12302.77 -32.05 54677.90 88888.00 2015-09-11 11:01:45.375 254 12302.80 -32.02 54677.90 88888.00 2015-09-11 11:01:45.500 254 12302.80 -32.02 54677.90 88888.00 2015-09-11 11:01:45.625 254 12302.88 -32.00 54677.90 88888.00 2015-09-11 11:01:45.750 254 12302.92 -32.00 54677.90 88888.00 2015-09-11 11:01:45.875 254 12302.92 -32.00 54677.93 88888.00 2015-09-11 11:01:46.000 254 12302.92 -32.02 54677.93 88888.00 2015-09-11 11:01:46.125 254 12302.92 -32.02 54677.95 88888.00 2015-09-11 11:01:46.250 254 12302.90 -32.00 54677.95 88888.00 2015-09-11 11:01:46.375 254 12302.92 -32.00 54677.95 88888.00 2015-09-11 11:01:46.500 254 12303.00 -31.98 54677.93 88888.00 2015-09-11 11:01:46.625 254 12302.98 -32.00 54677.97 88888.00 2015-09-11 11:01:46.750 254 12302.90 -32.08 54677.97 88888.00 2015-09-11 11:01:46.875 254 12302.85 -32.08 54678.03 88888.00 2015-09-11 11:01:47.000 254 12302.77 -32.08 54678.03 88888.00 2015-09-11 11:01:47.125 254 12302.73 -32.08 54678.05 88888.00 2015-09-11 11:01:47.250 254 12302.62 -32.05 54678.07 88888.00 2015-09-11 11:01:47.375 254 12302.55 -32.10 54678.10 88888.00 2015-09-11 11:01:47.500 254 12302.45 -32.15 54678.10 88888.00 2015-09-11 11:01:47.625 254 12302.40 -32.17 54678.12 88888.00 2015-09-11 11:01:47.750 254 12302.42 -32.20 54678.10 88888.00 2015-09-11 11:01:47.875 254 12302.40 -32.23 54678.12 88888.00 2015-09-11 11:01:48.000 254 12302.35 -32.25 54678.15 88888.00 2015-09-11 11:01:48.125 254 12302.30 -32.25 54678.18 88888.00 2015-09-11 11:01:48.250 254 12302.25 -32.27 54678.22 88888.00 2015-09-11 11:01:48.375 254 12302.25 -32.27 54678.25 88888.00 2015-09-11 11:01:48.500 254 12302.15 -32.27 54678.25 88888.00 2015-09-11 11:01:48.625 254 12302.08 -32.30 54678.30 88888.00 2015-09-11 11:01:48.750 254 12301.98 -32.30 54678.32 88888.00 2015-09-11 11:01:48.875 254 12301.95 -32.33 54678.35 88888.00 2015-09-11 11:01:49.000 254 12301.90 -32.33 54678.35 88888.00 2015-09-11 11:01:49.125 254 12301.90 -32.30 54678.40 88888.00 2015-09-11 11:01:49.250 254 12301.80 -32.30 54678.40 88888.00 2015-09-11 11:01:49.375 254 12301.75 -32.27 54678.43 88888.00 2015-09-11 11:01:49.500 254 12301.73 -32.25 54678.45 88888.00 2015-09-11 11:01:49.625 254 12301.67 -32.23 54678.47 88888.00 2015-09-11 11:01:49.750 254 12301.62 -32.15 54678.50 88888.00 2015-09-11 11:01:49.875 254 12301.60 -32.12 54678.53 88888.00 2015-09-11 11:01:50.000 254 12301.55 -32.15 54678.55 88888.00 2015-09-11 11:01:50.125 254 12301.48 -32.15 54678.60 88888.00 2015-09-11 11:01:50.250 254 12301.48 -32.15 54678.62 88888.00 2015-09-11 11:01:50.375 254 12301.42 -32.10 54678.62 88888.00 2015-09-11 11:01:50.500 254 12301.38 -32.10 54678.65 88888.00 2015-09-11 11:01:50.625 254 12301.30 -32.10 54678.68 88888.00 2015-09-11 11:01:50.750 254 12301.25 -32.10 54678.70 88888.00 2015-09-11 11:01:50.875 254 12301.20 -32.08 54678.72 88888.00 2015-09-11 11:01:51.000 254 12301.15 -32.05 54678.78 88888.00 2015-09-11 11:01:51.125 254 12301.08 -32.02 54678.82 88888.00 2015-09-11 11:01:51.250 254 12300.92 -32.02 54678.85 88888.00 2015-09-11 11:01:51.375 254 12300.83 -32.00 54678.85 88888.00 2015-09-11 11:01:51.500 254 12300.73 -32.02 54678.90 88888.00 2015-09-11 11:01:51.625 254 12300.67 -32.00 54678.93 88888.00 2015-09-11 11:01:51.750 254 12300.65 -32.00 54678.93 88888.00 2015-09-11 11:01:51.875 254 12300.50 -32.02 54678.95 88888.00 2015-09-11 11:01:52.000 254 12300.40 -32.00 54678.97 88888.00 2015-09-11 11:01:52.125 254 12300.38 -31.98 54679.00 88888.00 2015-09-11 11:01:52.250 254 12300.33 -32.00 54679.05 88888.00 2015-09-11 11:01:52.375 254 12300.33 -32.00 54679.05 88888.00 2015-09-11 11:01:52.500 254 12300.25 -32.00 54679.05 88888.00 2015-09-11 11:01:52.625 254 12300.23 -31.98 54679.07 88888.00 2015-09-11 11:01:52.750 254 12300.25 -31.98 54679.10 88888.00 2015-09-11 11:01:52.875 254 12300.20 -32.02 54679.10 88888.00 2015-09-11 11:01:53.000 254 12300.20 -32.05 54679.12 88888.00 2015-09-11 11:01:53.125 254 12300.27 -32.05 54679.12 88888.00 2015-09-11 11:01:53.250 254 12300.25 -32.05 54679.12 88888.00 2015-09-11 11:01:53.375 254 12300.30 -32.05 54679.12 88888.00 2015-09-11 11:01:53.500 254 12300.40 -32.08 54679.12 88888.00 2015-09-11 11:01:53.625 254 12300.45 -32.08 54679.15 88888.00 2015-09-11 11:01:53.750 254 12300.38 -32.10 54679.18 88888.00 2015-09-11 11:01:53.875 254 12300.35 -32.12 54679.18 88888.00 2015-09-11 11:01:54.000 254 12300.40 -32.15 54679.18 88888.00 2015-09-11 11:01:54.125 254 12300.48 -32.15 54679.18 88888.00 2015-09-11 11:01:54.250 254 12300.48 -32.15 54679.22 88888.00 2015-09-11 11:01:54.375 254 12300.45 -32.17 54679.22 88888.00 2015-09-11 11:01:54.500 254 12300.40 -32.20 54679.25 88888.00 2015-09-11 11:01:54.625 254 12300.40 -32.25 54679.28 88888.00 2015-09-11 11:01:54.750 254 12300.50 -32.30 54679.28 88888.00 2015-09-11 11:01:54.875 254 12300.60 -32.27 54679.30 88888.00 2015-09-11 11:01:55.000 254 12300.67 -32.25 54679.30 88888.00 2015-09-11 11:01:55.125 254 12300.65 -32.30 54679.32 88888.00 2015-09-11 11:01:55.250 254 12300.62 -32.30 54679.32 88888.00 2015-09-11 11:01:55.375 254 12300.60 -32.33 54679.32 88888.00 2015-09-11 11:01:55.500 254 12300.48 -32.35 54679.32 88888.00 2015-09-11 11:01:55.625 254 12300.40 -32.40 54679.38 88888.00 2015-09-11 11:01:55.750 254 12300.42 -32.38 54679.40 88888.00 2015-09-11 11:01:55.875 254 12300.33 -32.40 54679.45 88888.00 2015-09-11 11:01:56.000 254 12300.17 -32.48 54679.45 88888.00 2015-09-11 11:01:56.125 254 12300.17 -32.50 54679.45 88888.00 2015-09-11 11:01:56.250 254 12300.15 -32.48 54679.47 88888.00 2015-09-11 11:01:56.375 254 12300.08 -32.48 54679.50 88888.00 2015-09-11 11:01:56.500 254 12299.92 -32.52 54679.57 88888.00 2015-09-11 11:01:56.625 254 12299.80 -32.55 54679.65 88888.00 2015-09-11 11:01:56.750 254 12299.70 -32.55 54679.62 88888.00 2015-09-11 11:01:56.875 254 12299.67 -32.52 54679.65 88888.00 2015-09-11 11:01:57.000 254 12299.60 -32.50 54679.70 88888.00 2015-09-11 11:01:57.125 254 12299.50 -32.50 54679.72 88888.00 2015-09-11 11:01:57.250 254 12299.45 -32.52 54679.75 88888.00 2015-09-11 11:01:57.375 254 12299.40 -32.52 54679.78 88888.00 2015-09-11 11:01:57.500 254 12299.27 -32.52 54679.82 88888.00 2015-09-11 11:01:57.625 254 12299.12 -32.45 54679.85 88888.00 2015-09-11 11:01:57.750 254 12299.02 -32.42 54679.88 88888.00 2015-09-11 11:01:57.875 254 12299.00 -32.42 54679.90 88888.00 2015-09-11 11:01:58.000 254 12298.92 -32.40 54679.93 88888.00 2015-09-11 11:01:58.125 254 12298.80 -32.35 54679.95 88888.00 2015-09-11 11:01:58.250 254 12298.70 -32.33 54679.97 88888.00 2015-09-11 11:01:58.375 254 12298.65 -32.27 54679.97 88888.00 2015-09-11 11:01:58.500 254 12298.55 -32.23 54680.00 88888.00 2015-09-11 11:01:58.625 254 12298.50 -32.23 54680.00 88888.00 2015-09-11 11:01:58.750 254 12298.40 -32.20 54680.03 88888.00 2015-09-11 11:01:58.875 254 12298.35 -32.20 54680.05 88888.00 2015-09-11 11:01:59.000 254 12298.35 -32.17 54680.05 88888.00 2015-09-11 11:01:59.125 254 12298.30 -32.12 54680.07 88888.00 2015-09-11 11:01:59.250 254 12298.25 -32.12 54680.10 88888.00 2015-09-11 11:01:59.375 254 12298.20 -32.12 54680.10 88888.00 2015-09-11 11:01:59.500 254 12298.10 -32.12 54680.10 88888.00 2015-09-11 11:01:59.625 254 12298.02 -32.10 54680.12 88888.00 2015-09-11 11:01:59.750 254 12297.95 -32.12 54680.12 88888.00 2015-09-11 11:01:59.875 254 12297.92 -32.15 54680.12 88888.00 2015-09-11 11:02:00.000 254 12297.90 -32.17 54680.12 88888.00 2015-09-11 11:02:00.125 254 12297.80 -32.17 54680.18 88888.00 2015-09-11 11:02:00.250 254 12297.67 -32.20 54680.20 88888.00 2015-09-11 11:02:00.375 254 12297.62 -32.20 54680.18 88888.00 2015-09-11 11:02:00.500 254 12297.60 -32.20 54680.20 88888.00 2015-09-11 11:02:00.625 254 12297.52 -32.23 54680.22 88888.00 2015-09-11 11:02:00.750 254 12297.48 -32.20 54680.28 88888.00 2015-09-11 11:02:00.875 254 12297.42 -32.17 54680.30 88888.00 2015-09-11 11:02:01.000 254 12297.35 -32.23 54680.30 88888.00 2015-09-11 11:02:01.125 254 12297.27 -32.23 54680.32 88888.00 2015-09-11 11:02:01.250 254 12297.15 -32.25 54680.35 88888.00 2015-09-11 11:02:01.375 254 12297.08 -32.27 54680.35 88888.00 2015-09-11 11:02:01.500 254 12297.00 -32.33 54680.35 88888.00 2015-09-11 11:02:01.625 254 12296.95 -32.35 54680.35 88888.00 2015-09-11 11:02:01.750 254 12296.95 -32.30 54680.40 88888.00 2015-09-11 11:02:01.875 254 12296.85 -32.35 54680.43 88888.00 2015-09-11 11:02:02.000 254 12296.77 -32.38 54680.43 88888.00 2015-09-11 11:02:02.125 254 12296.67 -32.38 54680.45 88888.00 2015-09-11 11:02:02.250 254 12296.58 -32.45 54680.47 88888.00 2015-09-11 11:02:02.375 254 12296.55 -32.48 54680.47 88888.00 2015-09-11 11:02:02.500 254 12296.50 -32.48 54680.50 88888.00 2015-09-11 11:02:02.625 254 12296.45 -32.48 54680.50 88888.00 2015-09-11 11:02:02.750 254 12296.38 -32.48 54680.50 88888.00 2015-09-11 11:02:02.875 254 12296.33 -32.50 54680.55 88888.00 2015-09-11 11:02:03.000 254 12296.25 -32.50 54680.55 88888.00 2015-09-11 11:02:03.125 254 12296.25 -32.52 54680.57 88888.00 2015-09-11 11:02:03.250 254 12296.17 -32.60 54680.60 88888.00 2015-09-11 11:02:03.375 254 12296.17 -32.62 54680.60 88888.00 2015-09-11 11:02:03.500 254 12296.02 -32.67 54680.60 88888.00 2015-09-11 11:02:03.625 254 12295.92 -32.75 54680.60 88888.00 2015-09-11 11:02:03.750 254 12295.90 -32.77 54680.60 88888.00 2015-09-11 11:02:03.875 254 12295.90 -32.80 54680.65 88888.00 2015-09-11 11:02:04.000 254 12295.85 -32.83 54680.65 88888.00 2015-09-11 11:02:04.125 254 12295.85 -32.85 54680.65 88888.00 2015-09-11 11:02:04.250 254 12295.80 -32.90 54680.68 88888.00 2015-09-11 11:02:04.375 254 12295.85 -32.90 54680.68 88888.00 2015-09-11 11:02:04.500 254 12295.90 -32.92 54680.65 88888.00 2015-09-11 11:02:04.625 254 12295.83 -32.98 54680.68 88888.00 2015-09-11 11:02:04.750 254 12295.75 -33.05 54680.68 88888.00 2015-09-11 11:02:04.875 254 12295.70 -33.10 54680.70 88888.00 2015-09-11 11:02:05.000 254 12295.65 -33.15 54680.68 88888.00 2015-09-11 11:02:05.125 254 12295.62 -33.17 54680.72 88888.00 2015-09-11 11:02:05.250 254 12295.60 -33.15 54680.72 88888.00 2015-09-11 11:02:05.375 254 12295.65 -33.15 54680.75 88888.00 2015-09-11 11:02:05.500 254 12295.67 -33.17 54680.70 88888.00 2015-09-11 11:02:05.625 254 12295.65 -33.17 54680.70 88888.00 2015-09-11 11:02:05.750 254 12295.62 -33.15 54680.72 88888.00 2015-09-11 11:02:05.875 254 12295.55 -33.15 54680.72 88888.00 2015-09-11 11:02:06.000 254 12295.52 -33.12 54680.70 88888.00 2015-09-11 11:02:06.125 254 12295.50 -33.12 54680.70 88888.00 2015-09-11 11:02:06.250 254 12295.48 -33.08 54680.72 88888.00 2015-09-11 11:02:06.375 254 12295.50 -33.08 54680.72 88888.00 2015-09-11 11:02:06.500 254 12295.48 -33.05 54680.75 88888.00 2015-09-11 11:02:06.625 254 12295.42 -33.05 54680.75 88888.00 2015-09-11 11:02:06.750 254 12295.45 -33.08 54680.75 88888.00 2015-09-11 11:02:06.875 254 12295.45 -33.08 54680.75 88888.00 2015-09-11 11:02:07.000 254 12295.45 -33.08 54680.78 88888.00 2015-09-11 11:02:07.125 254 12295.45 -33.10 54680.78 88888.00 2015-09-11 11:02:07.250 254 12295.42 -33.10 54680.78 88888.00 2015-09-11 11:02:07.375 254 12295.42 -33.08 54680.75 88888.00 2015-09-11 11:02:07.500 254 12295.38 -33.10 54680.75 88888.00 2015-09-11 11:02:07.625 254 12295.38 -33.17 54680.75 88888.00 2015-09-11 11:02:07.750 254 12295.40 -33.17 54680.75 88888.00 2015-09-11 11:02:07.875 254 12295.40 -33.20 54680.72 88888.00 2015-09-11 11:02:08.000 254 12295.45 -33.20 54680.72 88888.00 2015-09-11 11:02:08.125 254 12295.45 -33.20 54680.72 88888.00 2015-09-11 11:02:08.250 254 12295.45 -33.17 54680.75 88888.00 2015-09-11 11:02:08.375 254 12295.40 -33.15 54680.75 88888.00 2015-09-11 11:02:08.500 254 12295.40 -33.15 54680.75 88888.00 2015-09-11 11:02:08.625 254 12295.42 -33.15 54680.72 88888.00 2015-09-11 11:02:08.750 254 12295.45 -33.17 54680.72 88888.00 2015-09-11 11:02:08.875 254 12295.45 -33.17 54680.72 88888.00 2015-09-11 11:02:09.000 254 12295.45 -33.12 54680.72 88888.00 2015-09-11 11:02:09.125 254 12295.38 -33.10 54680.75 88888.00 2015-09-11 11:02:09.250 254 12295.30 -33.05 54680.75 88888.00 2015-09-11 11:02:09.375 254 12295.30 -33.02 54680.72 88888.00 2015-09-11 11:02:09.500 254 12295.33 -33.02 54680.72 88888.00 2015-09-11 11:02:09.625 254 12295.38 -32.98 54680.72 88888.00 2015-09-11 11:02:09.750 254 12295.35 -32.92 54680.68 88888.00 2015-09-11 11:02:09.875 254 12295.33 -32.88 54680.68 88888.00 2015-09-11 11:02:10.000 254 12295.33 -32.83 54680.70 88888.00 2015-09-11 11:02:10.125 254 12295.35 -32.80 54680.70 88888.00 2015-09-11 11:02:10.250 254 12295.38 -32.77 54680.68 88888.00 2015-09-11 11:02:10.375 254 12295.45 -32.73 54680.65 88888.00 2015-09-11 11:02:10.500 254 12295.55 -32.67 54680.65 88888.00 2015-09-11 11:02:10.625 254 12295.55 -32.65 54680.65 88888.00 2015-09-11 11:02:10.750 254 12295.58 -32.60 54680.62 88888.00 2015-09-11 11:02:10.875 254 12295.60 -32.60 54680.60 88888.00 2015-09-11 11:02:11.000 254 12295.65 -32.52 54680.60 88888.00 2015-09-11 11:02:11.125 254 12295.75 -32.48 54680.60 88888.00 2015-09-11 11:02:11.250 254 12295.70 -32.45 54680.60 88888.00 2015-09-11 11:02:11.375 254 12295.67 -32.42 54680.57 88888.00 2015-09-11 11:02:11.500 254 12295.67 -32.35 54680.60 88888.00 2015-09-11 11:02:11.625 254 12295.67 -32.33 54680.60 88888.00 2015-09-11 11:02:11.750 254 12295.67 -32.30 54680.60 88888.00 2015-09-11 11:02:11.875 254 12295.67 -32.25 54680.60 88888.00 2015-09-11 11:02:12.000 254 12295.65 -32.23 54680.60 88888.00 2015-09-11 11:02:12.125 254 12295.62 -32.23 54680.57 88888.00 2015-09-11 11:02:12.250 254 12295.55 -32.20 54680.60 88888.00 2015-09-11 11:02:12.375 254 12295.45 -32.17 54680.60 88888.00 2015-09-11 11:02:12.500 254 12295.40 -32.15 54680.60 88888.00 2015-09-11 11:02:12.625 254 12295.40 -32.12 54680.57 88888.00 2015-09-11 11:02:12.750 254 12295.33 -32.15 54680.57 88888.00 2015-09-11 11:02:12.875 254 12295.25 -32.10 54680.60 88888.00 2015-09-11 11:02:13.000 254 12295.17 -32.08 54680.62 88888.00 2015-09-11 11:02:13.125 254 12295.15 -32.05 54680.62 88888.00 2015-09-11 11:02:13.250 254 12295.08 -32.05 54680.62 88888.00 2015-09-11 11:02:13.375 254 12294.98 -32.05 54680.65 88888.00 2015-09-11 11:02:13.500 254 12294.83 -32.08 54680.65 88888.00 2015-09-11 11:02:13.625 254 12294.75 -32.08 54680.68 88888.00 2015-09-11 11:02:13.750 254 12294.73 -32.05 54680.68 88888.00 2015-09-11 11:02:13.875 254 12294.62 -32.05 54680.70 88888.00 2015-09-11 11:02:14.000 254 12294.58 -32.08 54680.72 88888.00 2015-09-11 11:02:14.125 254 12294.50 -32.08 54680.72 88888.00 2015-09-11 11:02:14.250 254 12294.40 -32.15 54680.75 88888.00 2015-09-11 11:02:14.375 254 12294.35 -32.20 54680.72 88888.00 2015-09-11 11:02:14.500 254 12294.17 -32.23 54680.75 88888.00 2015-09-11 11:02:14.625 254 12294.02 -32.25 54680.80 88888.00 2015-09-11 11:02:14.750 254 12293.98 -32.27 54680.80 88888.00 2015-09-11 11:02:14.875 254 12293.88 -32.33 54680.82 88888.00 2015-09-11 11:02:15.000 254 12293.85 -32.33 54680.82 88888.00 2015-09-11 11:02:15.125 254 12293.77 -32.30 54680.82 88888.00 2015-09-11 11:02:15.250 254 12293.73 -32.33 54680.85 88888.00 2015-09-11 11:02:15.375 254 12293.73 -32.33 54680.88 88888.00 2015-09-11 11:02:15.500 254 12293.65 -32.38 54680.85 88888.00 2015-09-11 11:02:15.625 254 12293.60 -32.40 54680.88 88888.00 2015-09-11 11:02:15.750 254 12293.52 -32.40 54680.88 88888.00 2015-09-11 11:02:15.875 254 12293.42 -32.42 54680.90 88888.00 2015-09-11 11:02:16.000 254 12293.40 -32.45 54680.93 88888.00 2015-09-11 11:02:16.125 254 12293.33 -32.48 54680.95 88888.00 2015-09-11 11:02:16.250 254 12293.25 -32.48 54680.97 88888.00 2015-09-11 11:02:16.375 254 12293.17 -32.45 54680.97 88888.00 2015-09-11 11:02:16.500 254 12293.02 -32.45 54681.00 88888.00 2015-09-11 11:02:16.625 254 12292.92 -32.45 54681.00 88888.00 2015-09-11 11:02:16.750 254 12292.77 -32.50 54681.03 88888.00 2015-09-11 11:02:16.875 254 12292.62 -32.55 54681.05 88888.00 2015-09-11 11:02:17.000 254 12292.50 -32.55 54681.03 88888.00 2015-09-11 11:02:17.125 254 12292.33 -32.50 54681.07 88888.00 2015-09-11 11:02:17.250 254 12292.23 -32.52 54681.12 88888.00 2015-09-11 11:02:17.375 254 12292.23 -32.52 54681.15 88888.00 2015-09-11 11:02:17.500 254 12292.15 -32.58 54681.18 88888.00 2015-09-11 11:02:17.625 254 12292.05 -32.58 54681.18 88888.00 2015-09-11 11:02:17.750 254 12291.95 -32.58 54681.20 88888.00 2015-09-11 11:02:17.875 254 12291.90 -32.55 54681.22 88888.00 2015-09-11 11:02:18.000 254 12291.77 -32.55 54681.25 88888.00 2015-09-11 11:02:18.125 254 12291.70 -32.55 54681.28 88888.00 2015-09-11 11:02:18.250 254 12291.60 -32.58 54681.28 88888.00 2015-09-11 11:02:18.375 254 12291.58 -32.55 54681.28 88888.00 2015-09-11 11:02:18.500 254 12291.50 -32.55 54681.30 88888.00 2015-09-11 11:02:18.625 254 12291.45 -32.55 54681.32 88888.00 2015-09-11 11:02:18.750 254 12291.38 -32.55 54681.35 88888.00 2015-09-11 11:02:18.875 254 12291.30 -32.50 54681.38 88888.00 2015-09-11 11:02:19.000 254 12291.25 -32.52 54681.40 88888.00 2015-09-11 11:02:19.125 254 12291.23 -32.50 54681.43 88888.00 2015-09-11 11:02:19.250 254 12291.25 -32.50 54681.40 88888.00 2015-09-11 11:02:19.375 254 12291.20 -32.50 54681.38 88888.00 2015-09-11 11:02:19.500 254 12291.10 -32.52 54681.38 88888.00 2015-09-11 11:02:19.625 254 12291.08 -32.52 54681.40 88888.00 2015-09-11 11:02:19.750 254 12291.10 -32.52 54681.43 88888.00 2015-09-11 11:02:19.875 254 12291.15 -32.55 54681.43 88888.00 2015-09-11 11:02:20.000 254 12291.10 -32.52 54681.43 88888.00 2015-09-11 11:02:20.125 254 12291.00 -32.52 54681.43 88888.00 2015-09-11 11:02:20.250 254 12290.92 -32.50 54681.45 88888.00 2015-09-11 11:02:20.375 254 12290.95 -32.48 54681.45 88888.00 2015-09-11 11:02:20.500 254 12291.02 -32.42 54681.47 88888.00 2015-09-11 11:02:20.625 254 12290.98 -32.40 54681.47 88888.00 2015-09-11 11:02:20.750 254 12290.95 -32.40 54681.47 88888.00 2015-09-11 11:02:20.875 254 12290.95 -32.35 54681.50 88888.00 2015-09-11 11:02:21.000 254 12290.98 -32.27 54681.47 88888.00 2015-09-11 11:02:21.125 254 12290.95 -32.23 54681.50 88888.00 2015-09-11 11:02:21.250 254 12290.90 -32.15 54681.53 88888.00 2015-09-11 11:02:21.375 254 12290.83 -32.15 54681.53 88888.00 2015-09-11 11:02:21.500 254 12290.77 -32.08 54681.53 88888.00 2015-09-11 11:02:21.625 254 12290.70 -31.98 54681.53 88888.00 2015-09-11 11:02:21.750 254 12290.70 -31.93 54681.53 88888.00 2015-09-11 11:02:21.875 254 12290.65 -31.90 54681.55 88888.00 2015-09-11 11:02:22.000 254 12290.62 -31.88 54681.55 88888.00 2015-09-11 11:02:22.125 254 12290.62 -31.88 54681.55 88888.00 2015-09-11 11:02:22.250 254 12290.52 -31.80 54681.55 88888.00 2015-09-11 11:02:22.375 254 12290.52 -31.75 54681.55 88888.00 2015-09-11 11:02:22.500 254 12290.52 -31.70 54681.55 88888.00 2015-09-11 11:02:22.625 254 12290.52 -31.65 54681.55 88888.00 2015-09-11 11:02:22.750 254 12290.55 -31.60 54681.53 88888.00 2015-09-11 11:02:22.875 254 12290.58 -31.52 54681.55 88888.00 2015-09-11 11:02:23.000 254 12290.55 -31.45 54681.53 88888.00 2015-09-11 11:02:23.125 254 12290.55 -31.43 54681.55 88888.00 2015-09-11 11:02:23.250 254 12290.62 -31.38 54681.55 88888.00 2015-09-11 11:02:23.375 254 12290.70 -31.32 54681.55 88888.00 2015-09-11 11:02:23.500 254 12290.67 -31.32 54681.55 88888.00 2015-09-11 11:02:23.625 254 12290.65 -31.32 54681.53 88888.00 2015-09-11 11:02:23.750 254 12290.70 -31.27 54681.50 88888.00 2015-09-11 11:02:23.875 254 12290.73 -31.27 54681.53 88888.00 2015-09-11 11:02:24.000 254 12290.73 -31.30 54681.47 88888.00 2015-09-11 11:02:24.125 254 12290.80 -31.30 54681.47 88888.00 2015-09-11 11:02:24.250 254 12290.95 -31.30 54681.45 88888.00 2015-09-11 11:02:24.375 254 12291.02 -31.27 54681.45 88888.00 2015-09-11 11:02:24.500 254 12290.95 -31.27 54681.45 88888.00 2015-09-11 11:02:24.625 254 12290.92 -31.27 54681.47 88888.00 2015-09-11 11:02:24.750 254 12291.00 -31.27 54681.45 88888.00 2015-09-11 11:02:24.875 254 12291.08 -31.30 54681.45 88888.00 2015-09-11 11:02:25.000 254 12291.10 -31.32 54681.43 88888.00 2015-09-11 11:02:25.125 254 12291.17 -31.35 54681.40 88888.00 2015-09-11 11:02:25.250 254 12291.17 -31.40 54681.40 88888.00 2015-09-11 11:02:25.375 254 12291.27 -31.40 54681.38 88888.00 2015-09-11 11:02:25.500 254 12291.40 -31.38 54681.38 88888.00 2015-09-11 11:02:25.625 254 12291.50 -31.38 54681.38 88888.00 2015-09-11 11:02:25.750 254 12291.58 -31.40 54681.35 88888.00 2015-09-11 11:02:25.875 254 12291.62 -31.40 54681.30 88888.00 2015-09-11 11:02:26.000 254 12291.73 -31.43 54681.30 88888.00 2015-09-11 11:02:26.125 254 12291.90 -31.50 54681.28 88888.00 2015-09-11 11:02:26.250 254 12292.00 -31.50 54681.28 88888.00 2015-09-11 11:02:26.375 254 12292.08 -31.50 54681.25 88888.00 2015-09-11 11:02:26.500 254 12292.15 -31.50 54681.25 88888.00 2015-09-11 11:02:26.625 254 12292.25 -31.52 54681.28 88888.00 2015-09-11 11:02:26.750 254 12292.35 -31.52 54681.25 88888.00 2015-09-11 11:02:26.875 254 12292.42 -31.52 54681.22 88888.00 2015-09-11 11:02:27.000 254 12292.48 -31.48 54681.20 88888.00 2015-09-11 11:02:27.125 254 12292.50 -31.50 54681.20 88888.00 2015-09-11 11:02:27.250 254 12292.52 -31.52 54681.20 88888.00 2015-09-11 11:02:27.375 254 12292.65 -31.55 54681.20 88888.00 2015-09-11 11:02:27.500 254 12292.75 -31.52 54681.15 88888.00 2015-09-11 11:02:27.625 254 12292.83 -31.50 54681.15 88888.00 2015-09-11 11:02:27.750 254 12292.83 -31.48 54681.12 88888.00 2015-09-11 11:02:27.875 254 12292.83 -31.48 54681.15 88888.00 2015-09-11 11:02:28.000 254 12292.88 -31.48 54681.12 88888.00 2015-09-11 11:02:28.125 254 12292.90 -31.48 54681.12 88888.00 2015-09-11 11:02:28.250 254 12292.92 -31.50 54681.12 88888.00 2015-09-11 11:02:28.375 254 12292.98 -31.48 54681.12 88888.00 2015-09-11 11:02:28.500 254 12292.98 -31.48 54681.10 88888.00 2015-09-11 11:02:28.625 254 12292.98 -31.48 54681.07 88888.00 2015-09-11 11:02:28.750 254 12293.00 -31.48 54681.05 88888.00 2015-09-11 11:02:28.875 254 12293.10 -31.52 54681.00 88888.00 2015-09-11 11:02:29.000 254 12293.15 -31.57 54680.97 88888.00 2015-09-11 11:02:29.125 254 12293.20 -31.55 54680.97 88888.00 2015-09-11 11:02:29.250 254 12293.25 -31.57 54680.97 88888.00 2015-09-11 11:02:29.375 254 12293.27 -31.57 54680.97 88888.00 2015-09-11 11:02:29.500 254 12293.35 -31.60 54680.97 88888.00 2015-09-11 11:02:29.625 254 12293.50 -31.60 54680.95 88888.00 2015-09-11 11:02:29.750 254 12293.58 -31.60 54680.95 88888.00 2015-09-11 11:02:29.875 254 12293.58 -31.62 54680.95 88888.00 2015-09-11 11:02:30.000 254 12293.60 -31.65 54680.93 88888.00 2015-09-11 11:02:30.125 254 12293.65 -31.68 54680.90 88888.00 2015-09-11 11:02:30.250 254 12293.70 -31.70 54680.95 88888.00 2015-09-11 11:02:30.375 254 12293.77 -31.68 54680.93 88888.00 2015-09-11 11:02:30.500 254 12293.77 -31.70 54680.90 88888.00 2015-09-11 11:02:30.625 254 12293.77 -31.73 54680.90 88888.00 2015-09-11 11:02:30.750 254 12293.95 -31.73 54680.88 88888.00 2015-09-11 11:02:30.875 254 12294.00 -31.73 54680.90 88888.00 2015-09-11 11:02:31.000 254 12294.00 -31.73 54680.90 88888.00 2015-09-11 11:02:31.125 254 12294.00 -31.70 54680.93 88888.00 2015-09-11 11:02:31.250 254 12293.98 -31.73 54680.90 88888.00 2015-09-11 11:02:31.375 254 12294.00 -31.70 54680.88 88888.00 2015-09-11 11:02:31.500 254 12294.02 -31.73 54680.85 88888.00 2015-09-11 11:02:31.625 254 12294.12 -31.77 54680.85 88888.00 2015-09-11 11:02:31.750 254 12294.15 -31.80 54680.88 88888.00 2015-09-11 11:02:31.875 254 12294.12 -31.80 54680.82 88888.00 2015-09-11 11:02:32.000 254 12294.17 -31.82 54680.82 88888.00 2015-09-11 11:02:32.125 254 12294.17 -31.85 54680.85 88888.00 2015-09-11 11:02:32.250 254 12294.17 -31.88 54680.85 88888.00 2015-09-11 11:02:32.375 254 12294.23 -31.85 54680.82 88888.00 2015-09-11 11:02:32.500 254 12294.23 -31.88 54680.85 88888.00 2015-09-11 11:02:32.625 254 12294.23 -31.93 54680.82 88888.00 2015-09-11 11:02:32.750 254 12294.17 -31.98 54680.82 88888.00 2015-09-11 11:02:32.875 254 12294.23 -31.98 54680.82 88888.00 2015-09-11 11:02:33.000 254 12294.23 -32.02 54680.82 88888.00 2015-09-11 11:02:33.125 254 12294.20 -32.02 54680.85 88888.00 2015-09-11 11:02:33.250 254 12294.17 -32.08 54680.82 88888.00 2015-09-11 11:02:33.375 254 12294.15 -32.10 54680.82 88888.00 2015-09-11 11:02:33.500 254 12294.10 -32.17 54680.82 88888.00 2015-09-11 11:02:33.625 254 12294.12 -32.23 54680.82 88888.00 2015-09-11 11:02:33.750 254 12294.10 -32.25 54680.82 88888.00 2015-09-11 11:02:33.875 254 12294.08 -32.25 54680.82 88888.00 2015-09-11 11:02:34.000 254 12294.05 -32.30 54680.80 88888.00 2015-09-11 11:02:34.125 254 12294.08 -32.33 54680.80 88888.00 2015-09-11 11:02:34.250 254 12294.00 -32.38 54680.82 88888.00 2015-09-11 11:02:34.375 254 12294.08 -32.38 54680.82 88888.00 2015-09-11 11:02:34.500 254 12294.05 -32.45 54680.82 88888.00 2015-09-11 11:02:34.625 254 12294.00 -32.48 54680.85 88888.00 2015-09-11 11:02:34.750 254 12293.95 -32.50 54680.82 88888.00 2015-09-11 11:02:34.875 254 12293.92 -32.50 54680.82 88888.00 2015-09-11 11:02:35.000 254 12293.88 -32.55 54680.85 88888.00 2015-09-11 11:02:35.125 254 12293.85 -32.60 54680.85 88888.00 2015-09-11 11:02:35.250 254 12293.85 -32.60 54680.85 88888.00 2015-09-11 11:02:35.375 254 12293.80 -32.58 54680.88 88888.00 2015-09-11 11:02:35.500 254 12293.73 -32.60 54680.85 88888.00 2015-09-11 11:02:35.625 254 12293.75 -32.60 54680.82 88888.00 2015-09-11 11:02:35.750 254 12293.75 -32.62 54680.82 88888.00 2015-09-11 11:02:35.875 254 12293.70 -32.65 54680.82 88888.00 2015-09-11 11:02:36.000 254 12293.70 -32.65 54680.82 88888.00 2015-09-11 11:02:36.125 254 12293.70 -32.62 54680.82 88888.00 2015-09-11 11:02:36.250 254 12293.60 -32.55 54680.82 88888.00 2015-09-11 11:02:36.375 254 12293.60 -32.50 54680.82 88888.00 2015-09-11 11:02:36.500 254 12293.60 -32.45 54680.82 88888.00 2015-09-11 11:02:36.625 254 12293.60 -32.45 54680.82 88888.00 2015-09-11 11:02:36.750 254 12293.58 -32.45 54680.82 88888.00 2015-09-11 11:02:36.875 254 12293.58 -32.40 54680.80 88888.00 2015-09-11 11:02:37.000 254 12293.58 -32.35 54680.78 88888.00 2015-09-11 11:02:37.125 254 12293.58 -32.33 54680.80 88888.00 2015-09-11 11:02:37.250 254 12293.65 -32.27 54680.80 88888.00 2015-09-11 11:02:37.375 254 12293.65 -32.20 54680.78 88888.00 2015-09-11 11:02:37.500 254 12293.62 -32.15 54680.78 88888.00 2015-09-11 11:02:37.625 254 12293.65 -32.10 54680.78 88888.00 2015-09-11 11:02:37.750 254 12293.73 -32.00 54680.78 88888.00 2015-09-11 11:02:37.875 254 12293.77 -31.98 54680.78 88888.00 2015-09-11 11:02:38.000 254 12293.80 -31.98 54680.78 88888.00 2015-09-11 11:02:38.125 254 12293.88 -31.90 54680.75 88888.00 2015-09-11 11:02:38.250 254 12293.90 -31.82 54680.70 88888.00 2015-09-11 11:02:38.375 254 12293.90 -31.77 54680.70 88888.00 2015-09-11 11:02:38.500 254 12293.90 -31.80 54680.70 88888.00 2015-09-11 11:02:38.625 254 12293.95 -31.75 54680.70 88888.00 2015-09-11 11:02:38.750 254 12293.92 -31.70 54680.70 88888.00 2015-09-11 11:02:38.875 254 12293.85 -31.62 54680.68 88888.00 2015-09-11 11:02:39.000 254 12293.90 -31.57 54680.68 88888.00 2015-09-11 11:02:39.125 254 12293.90 -31.52 54680.70 88888.00 2015-09-11 11:02:39.250 254 12293.88 -31.48 54680.68 88888.00 2015-09-11 11:02:39.375 254 12293.80 -31.45 54680.68 88888.00 2015-09-11 11:02:39.500 254 12293.80 -31.43 54680.68 88888.00 2015-09-11 11:02:39.625 254 12293.77 -31.43 54680.65 88888.00 2015-09-11 11:02:39.750 254 12293.70 -31.43 54680.62 88888.00 2015-09-11 11:02:39.875 254 12293.65 -31.43 54680.62 88888.00 2015-09-11 11:02:40.000 254 12293.70 -31.43 54680.60 88888.00 2015-09-11 11:02:40.125 254 12293.70 -31.40 54680.62 88888.00 2015-09-11 11:02:40.250 254 12293.67 -31.45 54680.62 88888.00 2015-09-11 11:02:40.375 254 12293.65 -31.43 54680.60 88888.00 2015-09-11 11:02:40.500 254 12293.67 -31.43 54680.60 88888.00 2015-09-11 11:02:40.625 254 12293.67 -31.38 54680.57 88888.00 2015-09-11 11:02:40.750 254 12293.67 -31.38 54680.57 88888.00 2015-09-11 11:02:40.875 254 12293.70 -31.35 54680.57 88888.00 2015-09-11 11:02:41.000 254 12293.73 -31.30 54680.55 88888.00 2015-09-11 11:02:41.125 254 12293.70 -31.30 54680.57 88888.00 2015-09-11 11:02:41.250 254 12293.65 -31.30 54680.57 88888.00 2015-09-11 11:02:41.375 254 12293.60 -31.25 54680.57 88888.00 2015-09-11 11:02:41.500 254 12293.58 -31.27 54680.55 88888.00 2015-09-11 11:02:41.625 254 12293.60 -31.30 54680.55 88888.00 2015-09-11 11:02:41.750 254 12293.60 -31.30 54680.55 88888.00 2015-09-11 11:02:41.875 254 12293.62 -31.30 54680.55 88888.00 2015-09-11 11:02:42.000 254 12293.62 -31.27 54680.55 88888.00 2015-09-11 11:02:42.125 254 12293.58 -31.27 54680.50 88888.00 2015-09-11 11:02:42.250 254 12293.58 -31.27 54680.50 88888.00 2015-09-11 11:02:42.375 254 12293.62 -31.25 54680.53 88888.00 2015-09-11 11:02:42.500 254 12293.58 -31.23 54680.55 88888.00 2015-09-11 11:02:42.625 254 12293.58 -31.25 54680.55 88888.00 2015-09-11 11:02:42.750 254 12293.55 -31.25 54680.53 88888.00 2015-09-11 11:02:42.875 254 12293.48 -31.23 54680.53 88888.00 2015-09-11 11:02:43.000 254 12293.38 -31.20 54680.53 88888.00 2015-09-11 11:02:43.125 254 12293.35 -31.20 54680.57 88888.00 2015-09-11 11:02:43.250 254 12293.27 -31.18 54680.55 88888.00 2015-09-11 11:02:43.375 254 12293.27 -31.15 54680.53 88888.00 2015-09-11 11:02:43.500 254 12293.23 -31.10 54680.55 88888.00 2015-09-11 11:02:43.625 254 12293.15 -31.05 54680.55 88888.00 2015-09-11 11:02:43.750 254 12293.08 -31.05 54680.55 88888.00 2015-09-11 11:02:43.875 254 12293.02 -31.00 54680.53 88888.00 2015-09-11 11:02:44.000 254 12293.05 -30.98 54680.53 88888.00 2015-09-11 11:02:44.125 254 12293.00 -30.93 54680.55 88888.00 2015-09-11 11:02:44.250 254 12292.88 -30.93 54680.55 88888.00 2015-09-11 11:02:44.375 254 12292.85 -30.88 54680.55 88888.00 2015-09-11 11:02:44.500 254 12292.77 -30.82 54680.55 88888.00 2015-09-11 11:02:44.625 254 12292.73 -30.80 54680.57 88888.00 2015-09-11 11:02:44.750 254 12292.77 -30.70 54680.57 88888.00 2015-09-11 11:02:44.875 254 12292.73 -30.62 54680.55 88888.00 2015-09-11 11:02:45.000 254 12292.62 -30.57 54680.53 88888.00 2015-09-11 11:02:45.125 254 12292.58 -30.50 54680.53 88888.00 2015-09-11 11:02:45.250 254 12292.48 -30.45 54680.53 88888.00 2015-09-11 11:02:45.375 254 12292.42 -30.38 54680.53 88888.00 2015-09-11 11:02:45.500 254 12292.33 -30.35 54680.55 88888.00 2015-09-11 11:02:45.625 254 12292.23 -30.27 54680.55 88888.00 2015-09-11 11:02:45.750 254 12292.17 -30.20 54680.57 88888.00 2015-09-11 11:02:45.875 254 12292.17 -30.18 54680.57 88888.00 2015-09-11 11:02:46.000 254 12292.20 -30.18 54680.57 88888.00 2015-09-11 11:02:46.125 254 12292.15 -30.18 54680.60 88888.00 2015-09-11 11:02:46.250 254 12292.08 -30.20 54680.60 88888.00 2015-09-11 11:02:46.375 254 12292.12 -30.18 54680.60 88888.00 2015-09-11 11:02:46.500 254 12292.12 -30.20 54680.60 88888.00 2015-09-11 11:02:46.625 254 12292.12 -30.20 54680.60 88888.00 2015-09-11 11:02:46.750 254 12292.02 -30.18 54680.57 88888.00 2015-09-11 11:02:46.875 254 12291.98 -30.23 54680.62 88888.00 2015-09-11 11:02:47.000 254 12291.98 -30.20 54680.62 88888.00 2015-09-11 11:02:47.125 254 12291.92 -30.20 54680.62 88888.00 2015-09-11 11:02:47.250 254 12291.90 -30.27 54680.65 88888.00 2015-09-11 11:02:47.375 254 12291.85 -30.30 54680.65 88888.00 2015-09-11 11:02:47.500 254 12291.77 -30.35 54680.68 88888.00 2015-09-11 11:02:47.625 254 12291.70 -30.38 54680.68 88888.00 2015-09-11 11:02:47.750 254 12291.65 -30.40 54680.68 88888.00 2015-09-11 11:02:47.875 254 12291.62 -30.43 54680.68 88888.00 2015-09-11 11:02:48.000 254 12291.55 -30.48 54680.68 88888.00 2015-09-11 11:02:48.125 254 12291.38 -30.52 54680.68 88888.00 2015-09-11 11:02:48.250 254 12291.23 -30.60 54680.72 88888.00 2015-09-11 11:02:48.375 254 12291.23 -30.60 54680.72 88888.00 2015-09-11 11:02:48.500 254 12291.20 -30.62 54680.75 88888.00 2015-09-11 11:02:48.625 254 12291.05 -30.62 54680.78 88888.00 2015-09-11 11:02:48.750 254 12290.90 -30.65 54680.82 88888.00 2015-09-11 11:02:48.875 254 12290.85 -30.65 54680.80 88888.00 2015-09-11 11:02:49.000 254 12290.80 -30.65 54680.82 88888.00 2015-09-11 11:02:49.125 254 12290.67 -30.65 54680.88 88888.00 2015-09-11 11:02:49.250 254 12290.58 -30.65 54680.90 88888.00 2015-09-11 11:02:49.375 254 12290.55 -30.62 54680.88 88888.00 2015-09-11 11:02:49.500 254 12290.48 -30.65 54680.88 88888.00 2015-09-11 11:02:49.625 254 12290.38 -30.62 54680.88 88888.00 2015-09-11 11:02:49.750 254 12290.35 -30.60 54680.88 88888.00 2015-09-11 11:02:49.875 254 12290.33 -30.60 54680.88 88888.00 2015-09-11 11:02:50.000 254 12290.27 -30.60 54680.88 88888.00 2015-09-11 11:02:50.125 254 12290.20 -30.60 54680.90 88888.00 2015-09-11 11:02:50.250 254 12290.15 -30.60 54680.95 88888.00 2015-09-11 11:02:50.375 254 12290.15 -30.60 54680.95 88888.00 2015-09-11 11:02:50.500 254 12290.12 -30.57 54680.95 88888.00 2015-09-11 11:02:50.625 254 12290.05 -30.57 54680.95 88888.00 2015-09-11 11:02:50.750 254 12290.02 -30.55 54680.97 88888.00 2015-09-11 11:02:50.875 254 12289.98 -30.55 54681.00 88888.00 2015-09-11 11:02:51.000 254 12289.85 -30.55 54681.00 88888.00 2015-09-11 11:02:51.125 254 12289.73 -30.57 54681.03 88888.00 2015-09-11 11:02:51.250 254 12289.65 -30.60 54681.07 88888.00 2015-09-11 11:02:51.375 254 12289.62 -30.60 54681.07 88888.00 2015-09-11 11:02:51.500 254 12289.60 -30.60 54681.07 88888.00 2015-09-11 11:02:51.625 254 12289.55 -30.65 54681.07 88888.00 2015-09-11 11:02:51.750 254 12289.50 -30.73 54681.07 88888.00 2015-09-11 11:02:51.875 254 12289.45 -30.75 54681.12 88888.00 2015-09-11 11:02:52.000 254 12289.35 -30.80 54681.10 88888.00 2015-09-11 11:02:52.125 254 12289.25 -30.82 54681.10 88888.00 2015-09-11 11:02:52.250 254 12289.12 -30.95 54681.15 88888.00 2015-09-11 11:02:52.375 254 12289.02 -31.00 54681.18 88888.00 2015-09-11 11:02:52.500 254 12288.92 -31.10 54681.20 88888.00 2015-09-11 11:02:52.625 254 12288.83 -31.18 54681.20 88888.00 2015-09-11 11:02:52.750 254 12288.75 -31.23 54681.20 88888.00 2015-09-11 11:02:52.875 254 12288.67 -31.27 54681.25 88888.00 2015-09-11 11:02:53.000 254 12288.62 -31.30 54681.32 88888.00 2015-09-11 11:02:53.125 254 12288.50 -31.35 54681.38 88888.00 2015-09-11 11:02:53.250 254 12288.30 -31.45 54681.38 88888.00 2015-09-11 11:02:53.375 254 12288.23 -31.52 54681.38 88888.00 2015-09-11 11:02:53.500 254 12288.12 -31.60 54681.43 88888.00 2015-09-11 11:02:53.625 254 12288.12 -31.60 54681.43 88888.00 2015-09-11 11:02:53.750 254 12288.05 -31.65 54681.47 88888.00 2015-09-11 11:02:53.875 254 12288.00 -31.70 54681.47 88888.00 2015-09-11 11:02:54.000 254 12287.92 -31.77 54681.50 88888.00 2015-09-11 11:02:54.125 254 12287.85 -31.80 54681.53 88888.00 2015-09-11 11:02:54.250 254 12287.77 -31.82 54681.55 88888.00 2015-09-11 11:02:54.375 254 12287.73 -31.82 54681.55 88888.00 2015-09-11 11:02:54.500 254 12287.70 -31.88 54681.57 88888.00 2015-09-11 11:02:54.625 254 12287.60 -31.93 54681.60 88888.00 2015-09-11 11:02:54.750 254 12287.48 -32.00 54681.60 88888.00 2015-09-11 11:02:54.875 254 12287.42 -31.98 54681.62 88888.00 2015-09-11 11:02:55.000 254 12287.35 -31.98 54681.65 88888.00 2015-09-11 11:02:55.125 254 12287.33 -32.00 54681.68 88888.00 2015-09-11 11:02:55.250 254 12287.27 -32.02 54681.68 88888.00 2015-09-11 11:02:55.375 254 12287.25 -31.98 54681.68 88888.00 2015-09-11 11:02:55.500 254 12287.15 -31.98 54681.70 88888.00 2015-09-11 11:02:55.625 254 12287.00 -32.00 54681.72 88888.00 2015-09-11 11:02:55.750 254 12286.90 -32.00 54681.75 88888.00 2015-09-11 11:02:55.875 254 12286.88 -31.95 54681.78 88888.00 2015-09-11 11:02:56.000 254 12286.83 -31.90 54681.78 88888.00 2015-09-11 11:02:56.125 254 12286.80 -31.88 54681.78 88888.00 2015-09-11 11:02:56.250 254 12286.65 -31.88 54681.82 88888.00 2015-09-11 11:02:56.375 254 12286.60 -31.88 54681.82 88888.00 2015-09-11 11:02:56.500 254 12286.55 -31.80 54681.88 88888.00 2015-09-11 11:02:56.625 254 12286.52 -31.77 54681.88 88888.00 2015-09-11 11:02:56.750 254 12286.52 -31.73 54681.90 88888.00 2015-09-11 11:02:56.875 254 12286.45 -31.73 54681.90 88888.00 2015-09-11 11:02:57.000 254 12286.38 -31.70 54681.93 88888.00 2015-09-11 11:02:57.125 254 12286.35 -31.65 54681.95 88888.00 2015-09-11 11:02:57.250 254 12286.23 -31.62 54681.97 88888.00 2015-09-11 11:02:57.375 254 12286.15 -31.57 54682.00 88888.00 2015-09-11 11:02:57.500 254 12286.15 -31.52 54681.97 88888.00 2015-09-11 11:02:57.625 254 12286.15 -31.50 54682.03 88888.00 2015-09-11 11:02:57.750 254 12286.05 -31.45 54682.03 88888.00 2015-09-11 11:02:57.875 254 12285.95 -31.43 54682.05 88888.00 2015-09-11 11:02:58.000 254 12285.92 -31.40 54682.07 88888.00 2015-09-11 11:02:58.125 254 12285.80 -31.38 54682.12 88888.00 2015-09-11 11:02:58.250 254 12285.73 -31.38 54682.18 88888.00 2015-09-11 11:02:58.375 254 12285.70 -31.32 54682.20 88888.00 2015-09-11 11:02:58.500 254 12285.65 -31.32 54682.18 88888.00 2015-09-11 11:02:58.625 254 12285.60 -31.30 54682.20 88888.00 2015-09-11 11:02:58.750 254 12285.58 -31.27 54682.22 88888.00 2015-09-11 11:02:58.875 254 12285.52 -31.30 54682.28 88888.00 2015-09-11 11:02:59.000 254 12285.42 -31.30 54682.25 88888.00 2015-09-11 11:02:59.125 254 12285.38 -31.25 54682.25 88888.00 2015-09-11 11:02:59.250 254 12285.30 -31.25 54682.28 88888.00 2015-09-11 11:02:59.375 254 12285.25 -31.25 54682.30 88888.00 2015-09-11 11:02:59.500 254 12285.25 -31.25 54682.30 88888.00 2015-09-11 11:02:59.625 254 12285.27 -31.27 54682.32 88888.00 2015-09-11 11:02:59.750 254 12285.27 -31.27 54682.32 88888.00 2015-09-11 11:02:59.875 254 12285.25 -31.27 54682.38 88888.00 2015-09-11 11:03:00.000 254 12285.23 -31.30 54682.38 88888.00 2015-09-11 11:03:00.125 254 12285.17 -31.30 54682.40 88888.00 2015-09-11 11:03:00.250 254 12285.10 -31.30 54682.43 88888.00 2015-09-11 11:03:00.375 254 12285.10 -31.30 54682.43 88888.00 2015-09-11 11:03:00.500 254 12285.10 -31.32 54682.43 88888.00 2015-09-11 11:03:00.625 254 12285.12 -31.35 54682.45 88888.00 2015-09-11 11:03:00.750 254 12285.15 -31.38 54682.47 88888.00 2015-09-11 11:03:00.875 254 12285.17 -31.40 54682.47 88888.00 2015-09-11 11:03:01.000 254 12285.12 -31.45 54682.45 88888.00 2015-09-11 11:03:01.125 254 12285.20 -31.48 54682.47 88888.00 2015-09-11 11:03:01.250 254 12285.25 -31.48 54682.47 88888.00 2015-09-11 11:03:01.375 254 12285.33 -31.45 54682.47 88888.00 2015-09-11 11:03:01.500 254 12285.38 -31.38 54682.47 88888.00 2015-09-11 11:03:01.625 254 12285.38 -31.35 54682.47 88888.00 2015-09-11 11:03:01.750 254 12285.38 -31.30 54682.50 88888.00 2015-09-11 11:03:01.875 254 12285.40 -31.27 54682.50 88888.00 2015-09-11 11:03:02.000 254 12285.48 -31.25 54682.53 88888.00 2015-09-11 11:03:02.125 254 12285.48 -31.20 54682.55 88888.00 2015-09-11 11:03:02.250 254 12285.50 -31.20 54682.55 88888.00 2015-09-11 11:03:02.375 254 12285.58 -31.18 54682.55 88888.00 2015-09-11 11:03:02.500 254 12285.67 -31.18 54682.53 88888.00 2015-09-11 11:03:02.625 254 12285.80 -31.12 54682.53 88888.00 2015-09-11 11:03:02.750 254 12285.92 -31.07 54682.55 88888.00 2015-09-11 11:03:02.875 254 12286.00 -31.05 54682.55 88888.00 2015-09-11 11:03:03.000 254 12285.98 -30.98 54682.55 88888.00 2015-09-11 11:03:03.125 254 12286.00 -30.93 54682.57 88888.00 2015-09-11 11:03:03.250 254 12286.10 -30.90 54682.60 88888.00 2015-09-11 11:03:03.375 254 12286.15 -30.85 54682.57 88888.00 2015-09-11 11:03:03.500 254 12286.17 -30.88 54682.60 88888.00 2015-09-11 11:03:03.625 254 12286.23 -30.90 54682.57 88888.00 2015-09-11 11:03:03.750 254 12286.27 -30.90 54682.57 88888.00 2015-09-11 11:03:03.875 254 12286.33 -30.88 54682.62 88888.00 2015-09-11 11:03:04.000 254 12286.30 -30.88 54682.62 88888.00 2015-09-11 11:03:04.125 254 12286.25 -30.82 54682.68 88888.00 2015-09-11 11:03:04.250 254 12286.27 -30.85 54682.68 88888.00 2015-09-11 11:03:04.375 254 12286.42 -30.82 54682.65 88888.00 2015-09-11 11:03:04.500 254 12286.52 -30.82 54682.65 88888.00 2015-09-11 11:03:04.625 254 12286.55 -30.85 54682.65 88888.00 2015-09-11 11:03:04.750 254 12286.60 -30.82 54682.68 88888.00 2015-09-11 11:03:04.875 254 12286.60 -30.77 54682.72 88888.00 2015-09-11 11:03:05.000 254 12286.58 -30.75 54682.72 88888.00 2015-09-11 11:03:05.125 254 12286.60 -30.73 54682.75 88888.00 2015-09-11 11:03:05.250 254 12286.65 -30.73 54682.78 88888.00 2015-09-11 11:03:05.375 254 12286.73 -30.73 54682.75 88888.00 2015-09-11 11:03:05.500 254 12286.70 -30.68 54682.72 88888.00 2015-09-11 11:03:05.625 254 12286.77 -30.65 54682.72 88888.00 2015-09-11 11:03:05.750 254 12286.85 -30.62 54682.80 88888.00 2015-09-11 11:03:05.875 254 12286.92 -30.57 54682.80 88888.00 2015-09-11 11:03:06.000 254 12286.90 -30.52 54682.80 88888.00 2015-09-11 11:03:06.125 254 12286.92 -30.48 54682.80 88888.00 2015-09-11 11:03:06.250 254 12286.98 -30.43 54682.80 88888.00 2015-09-11 11:03:06.375 254 12287.08 -30.38 54682.82 88888.00 2015-09-11 11:03:06.500 254 12287.17 -30.30 54682.82 88888.00 2015-09-11 11:03:06.625 254 12287.23 -30.20 54682.85 88888.00 2015-09-11 11:03:06.750 254 12287.25 -30.12 54682.85 88888.00 2015-09-11 11:03:06.875 254 12287.27 -30.07 54682.85 88888.00 2015-09-11 11:03:07.000 254 12287.27 -30.05 54682.82 88888.00 2015-09-11 11:03:07.125 254 12287.23 -29.98 54682.85 88888.00 2015-09-11 11:03:07.250 254 12287.30 -29.88 54682.88 88888.00 2015-09-11 11:03:07.375 254 12287.40 -29.80 54682.88 88888.00 2015-09-11 11:03:07.500 254 12287.40 -29.73 54682.88 88888.00 2015-09-11 11:03:07.625 254 12287.35 -29.68 54682.88 88888.00 2015-09-11 11:03:07.750 254 12287.35 -29.62 54682.90 88888.00 2015-09-11 11:03:07.875 254 12287.42 -29.55 54682.90 88888.00 2015-09-11 11:03:08.000 254 12287.45 -29.50 54682.90 88888.00 2015-09-11 11:03:08.125 254 12287.55 -29.43 54682.90 88888.00 2015-09-11 11:03:08.250 254 12287.58 -29.40 54682.93 88888.00 2015-09-11 11:03:08.375 254 12287.58 -29.38 54682.88 88888.00 2015-09-11 11:03:08.500 254 12287.60 -29.35 54682.88 88888.00 2015-09-11 11:03:08.625 254 12287.67 -29.30 54682.90 88888.00 2015-09-11 11:03:08.750 254 12287.65 -29.30 54682.93 88888.00 2015-09-11 11:03:08.875 254 12287.62 -29.27 54682.95 88888.00 2015-09-11 11:03:09.000 254 12287.60 -29.30 54682.97 88888.00 2015-09-11 11:03:09.125 254 12287.52 -29.32 54682.97 88888.00 2015-09-11 11:03:09.250 254 12287.38 -29.38 54683.00 88888.00 2015-09-11 11:03:09.375 254 12287.38 -29.43 54683.03 88888.00 2015-09-11 11:03:09.500 254 12287.38 -29.43 54683.10 88888.00 2015-09-11 11:03:09.625 254 12287.33 -29.45 54683.15 88888.00 2015-09-11 11:03:09.750 254 12287.23 -29.48 54683.18 88888.00 2015-09-11 11:03:09.875 254 12287.20 -29.48 54683.20 88888.00 2015-09-11 11:03:10.000 254 12287.15 -29.52 54683.22 88888.00 2015-09-11 11:03:10.125 254 12287.12 -29.57 54683.25 88888.00 2015-09-11 11:03:10.250 254 12287.08 -29.65 54683.25 88888.00 2015-09-11 11:03:10.375 254 12287.05 -29.65 54683.28 88888.00 2015-09-11 11:03:10.500 254 12287.02 -29.70 54683.32 88888.00 2015-09-11 11:03:10.625 254 12286.92 -29.77 54683.32 88888.00 2015-09-11 11:03:10.750 254 12286.83 -29.80 54683.35 88888.00 2015-09-11 11:03:10.875 254 12286.75 -29.82 54683.38 88888.00 2015-09-11 11:03:11.000 254 12286.62 -29.88 54683.38 88888.00 2015-09-11 11:03:11.125 254 12286.60 -29.88 54683.43 88888.00 2015-09-11 11:03:11.250 254 12286.48 -29.93 54683.47 88888.00 2015-09-11 11:03:11.375 254 12286.48 -29.93 54683.47 88888.00 2015-09-11 11:03:11.500 254 12286.45 -30.02 54683.50 88888.00 2015-09-11 11:03:11.625 254 12286.40 -30.07 54683.53 88888.00 2015-09-11 11:03:11.750 254 12286.40 -30.12 54683.55 88888.00 2015-09-11 11:03:11.875 254 12286.40 -30.15 54683.57 88888.00 2015-09-11 11:03:12.000 254 12286.38 -30.18 54683.60 88888.00 2015-09-11 11:03:12.125 254 12286.40 -30.18 54683.60 88888.00 2015-09-11 11:03:12.250 254 12286.35 -30.30 54683.65 88888.00 2015-09-11 11:03:12.375 254 12286.27 -30.30 54683.62 88888.00 2015-09-11 11:03:12.500 254 12286.23 -30.32 54683.65 88888.00 2015-09-11 11:03:12.625 254 12286.25 -30.35 54683.65 88888.00 2015-09-11 11:03:12.750 254 12286.23 -30.40 54683.68 88888.00 2015-09-11 11:03:12.875 254 12286.15 -30.43 54683.72 88888.00 2015-09-11 11:03:13.000 254 12286.10 -30.45 54683.75 88888.00 2015-09-11 11:03:13.125 254 12286.02 -30.45 54683.78 88888.00 2015-09-11 11:03:13.250 254 12285.92 -30.48 54683.80 88888.00 2015-09-11 11:03:13.375 254 12285.95 -30.50 54683.82 88888.00 2015-09-11 11:03:13.500 254 12285.95 -30.55 54683.85 88888.00 2015-09-11 11:03:13.625 254 12285.83 -30.62 54683.90 88888.00 2015-09-11 11:03:13.750 254 12285.77 -30.65 54683.93 88888.00 2015-09-11 11:03:13.875 254 12285.75 -30.68 54683.95 88888.00 2015-09-11 11:03:14.000 254 12285.67 -30.75 54683.95 88888.00 2015-09-11 11:03:14.125 254 12285.62 -30.75 54683.95 88888.00 2015-09-11 11:03:14.250 254 12285.55 -30.82 54683.97 88888.00 2015-09-11 11:03:14.375 254 12285.55 -30.85 54684.00 88888.00 2015-09-11 11:03:14.500 254 12285.52 -30.88 54684.00 88888.00 2015-09-11 11:03:14.625 254 12285.52 -30.95 54684.05 88888.00 2015-09-11 11:03:14.750 254 12285.48 -31.00 54684.07 88888.00 2015-09-11 11:03:14.875 254 12285.45 -31.02 54684.07 88888.00 2015-09-11 11:03:15.000 254 12285.40 -31.10 54684.05 88888.00 2015-09-11 11:03:15.125 254 12285.40 -31.12 54684.10 88888.00 2015-09-11 11:03:15.250 254 12285.38 -31.23 54684.12 88888.00 2015-09-11 11:03:15.375 254 12285.38 -31.25 54684.12 88888.00 2015-09-11 11:03:15.500 254 12285.33 -31.32 54684.15 88888.00 2015-09-11 11:03:15.625 254 12285.27 -31.40 54684.20 88888.00 2015-09-11 11:03:15.750 254 12285.25 -31.43 54684.22 88888.00 2015-09-11 11:03:15.875 254 12285.27 -31.48 54684.22 88888.00 2015-09-11 11:03:16.000 254 12285.30 -31.50 54684.25 88888.00 2015-09-11 11:03:16.125 254 12285.33 -31.55 54684.30 88888.00 2015-09-11 11:03:16.250 254 12285.35 -31.60 54684.32 88888.00 2015-09-11 11:03:16.375 254 12285.38 -31.60 54684.32 88888.00 2015-09-11 11:03:16.500 254 12285.35 -31.60 54684.32 88888.00 2015-09-11 11:03:16.625 254 12285.25 -31.57 54684.38 88888.00 2015-09-11 11:03:16.750 254 12285.23 -31.57 54684.40 88888.00 2015-09-11 11:03:16.875 254 12285.15 -31.60 54684.43 88888.00 2015-09-11 11:03:17.000 254 12285.08 -31.62 54684.47 88888.00 2015-09-11 11:03:17.125 254 12285.08 -31.65 54684.50 88888.00 2015-09-11 11:03:17.250 254 12285.02 -31.73 54684.55 88888.00 2015-09-11 11:03:17.375 254 12284.95 -31.73 54684.57 88888.00 2015-09-11 11:03:17.500 254 12284.85 -31.68 54684.60 88888.00 2015-09-11 11:03:17.625 254 12284.75 -31.65 54684.62 88888.00 2015-09-11 11:03:17.750 254 12284.67 -31.62 54684.68 88888.00 2015-09-11 11:03:17.875 254 12284.60 -31.62 54684.72 88888.00 2015-09-11 11:03:18.000 254 12284.52 -31.62 54684.72 88888.00 2015-09-11 11:03:18.125 254 12284.42 -31.57 54684.78 88888.00 2015-09-11 11:03:18.250 254 12284.30 -31.57 54684.80 88888.00 2015-09-11 11:03:18.375 254 12284.12 -31.55 54684.82 88888.00 2015-09-11 11:03:18.500 254 12284.02 -31.55 54684.88 88888.00 2015-09-11 11:03:18.625 254 12284.00 -31.52 54684.90 88888.00 2015-09-11 11:03:18.750 254 12283.85 -31.52 54684.93 88888.00 2015-09-11 11:03:18.875 254 12283.70 -31.50 54684.97 88888.00 2015-09-11 11:03:19.000 254 12283.60 -31.45 54684.97 88888.00 2015-09-11 11:03:19.125 254 12283.48 -31.48 54685.00 88888.00 2015-09-11 11:03:19.250 254 12283.33 -31.48 54685.00 88888.00 2015-09-11 11:03:19.375 254 12283.27 -31.45 54685.05 88888.00 2015-09-11 11:03:19.500 254 12283.23 -31.48 54685.07 88888.00 2015-09-11 11:03:19.625 254 12283.12 -31.48 54685.10 88888.00 2015-09-11 11:03:19.750 254 12283.02 -31.50 54685.12 88888.00 2015-09-11 11:03:19.875 254 12282.92 -31.45 54685.15 88888.00 2015-09-11 11:03:20.000 254 12282.85 -31.45 54685.20 88888.00 2015-09-11 11:03:20.125 254 12282.77 -31.45 54685.22 88888.00 2015-09-11 11:03:20.250 254 12282.65 -31.48 54685.25 88888.00 2015-09-11 11:03:20.375 254 12282.60 -31.50 54685.22 88888.00 2015-09-11 11:03:20.500 254 12282.55 -31.48 54685.25 88888.00 2015-09-11 11:03:20.625 254 12282.50 -31.43 54685.30 88888.00 2015-09-11 11:03:20.750 254 12282.42 -31.40 54685.32 88888.00 2015-09-11 11:03:20.875 254 12282.35 -31.40 54685.35 88888.00 2015-09-11 11:03:21.000 254 12282.20 -31.40 54685.38 88888.00 2015-09-11 11:03:21.125 254 12282.20 -31.35 54685.40 88888.00 2015-09-11 11:03:21.250 254 12282.15 -31.30 54685.43 88888.00 2015-09-11 11:03:21.375 254 12282.10 -31.27 54685.43 88888.00 2015-09-11 11:03:21.500 254 12282.02 -31.25 54685.45 88888.00 2015-09-11 11:03:21.625 254 12281.98 -31.18 54685.47 88888.00 2015-09-11 11:03:21.750 254 12281.85 -31.10 54685.47 88888.00 2015-09-11 11:03:21.875 254 12281.75 -31.00 54685.47 88888.00 2015-09-11 11:03:22.000 254 12281.73 -30.90 54685.50 88888.00 2015-09-11 11:03:22.125 254 12281.65 -30.82 54685.55 88888.00 2015-09-11 11:03:22.250 254 12281.55 -30.70 54685.55 88888.00 2015-09-11 11:03:22.375 254 12281.55 -30.60 54685.57 88888.00 2015-09-11 11:03:22.500 254 12281.58 -30.48 54685.57 88888.00 2015-09-11 11:03:22.625 254 12281.58 -30.40 54685.60 88888.00 2015-09-11 11:03:22.750 254 12281.52 -30.30 54685.60 88888.00 2015-09-11 11:03:22.875 254 12281.48 -30.18 54685.60 88888.00 2015-09-11 11:03:23.000 254 12281.48 -30.07 54685.60 88888.00 2015-09-11 11:03:23.125 254 12281.52 -29.98 54685.60 88888.00 2015-09-11 11:03:23.250 254 12281.55 -29.88 54685.62 88888.00 2015-09-11 11:03:23.375 254 12281.60 -29.82 54685.60 88888.00 2015-09-11 11:03:23.500 254 12281.67 -29.73 54685.60 88888.00 2015-09-11 11:03:23.625 254 12281.75 -29.65 54685.62 88888.00 2015-09-11 11:03:23.750 254 12281.75 -29.62 54685.60 88888.00 2015-09-11 11:03:23.875 254 12281.77 -29.55 54685.60 88888.00 2015-09-11 11:03:24.000 254 12281.85 -29.50 54685.60 88888.00 2015-09-11 11:03:24.125 254 12281.98 -29.48 54685.62 88888.00 2015-09-11 11:03:24.250 254 12281.95 -29.45 54685.60 88888.00 2015-09-11 11:03:24.375 254 12282.02 -29.43 54685.60 88888.00 2015-09-11 11:03:24.500 254 12282.10 -29.38 54685.62 88888.00 2015-09-11 11:03:24.625 254 12282.10 -29.32 54685.62 88888.00 2015-09-11 11:03:24.750 254 12282.17 -29.32 54685.60 88888.00 2015-09-11 11:03:24.875 254 12282.23 -29.32 54685.60 88888.00 2015-09-11 11:03:25.000 254 12282.33 -29.32 54685.57 88888.00 2015-09-11 11:03:25.125 254 12282.35 -29.35 54685.60 88888.00 2015-09-11 11:03:25.250 254 12282.30 -29.35 54685.60 88888.00 2015-09-11 11:03:25.375 254 12282.38 -29.30 54685.60 88888.00 2015-09-11 11:03:25.500 254 12282.45 -29.27 54685.60 88888.00 2015-09-11 11:03:25.625 254 12282.48 -29.25 54685.57 88888.00 2015-09-11 11:03:25.750 254 12282.45 -29.23 54685.60 88888.00 2015-09-11 11:03:25.875 254 12282.55 -29.20 54685.60 88888.00 2015-09-11 11:03:26.000 254 12282.65 -29.20 54685.60 88888.00 2015-09-11 11:03:26.125 254 12282.77 -29.15 54685.60 88888.00 2015-09-11 11:03:26.250 254 12282.90 -29.18 54685.60 88888.00 2015-09-11 11:03:26.375 254 12283.02 -29.18 54685.60 88888.00 2015-09-11 11:03:26.500 254 12283.12 -29.15 54685.57 88888.00 2015-09-11 11:03:26.625 254 12283.17 -29.18 54685.60 88888.00 2015-09-11 11:03:26.750 254 12283.23 -29.18 54685.57 88888.00 2015-09-11 11:03:26.875 254 12283.23 -29.20 54685.57 88888.00 2015-09-11 11:03:27.000 254 12283.27 -29.15 54685.57 88888.00 2015-09-11 11:03:27.125 254 12283.38 -29.18 54685.57 88888.00 2015-09-11 11:03:27.250 254 12283.50 -29.20 54685.60 88888.00 2015-09-11 11:03:27.375 254 12283.58 -29.23 54685.60 88888.00 2015-09-11 11:03:27.500 254 12283.62 -29.27 54685.57 88888.00 2015-09-11 11:03:27.625 254 12283.65 -29.32 54685.57 88888.00 2015-09-11 11:03:27.750 254 12283.70 -29.43 54685.57 88888.00 2015-09-11 11:03:27.875 254 12283.73 -29.48 54685.57 88888.00 2015-09-11 11:03:28.000 254 12283.77 -29.52 54685.60 88888.00 2015-09-11 11:03:28.125 254 12283.90 -29.57 54685.60 88888.00 2015-09-11 11:03:28.250 254 12283.92 -29.65 54685.60 88888.00 2015-09-11 11:03:28.375 254 12283.92 -29.68 54685.60 88888.00 2015-09-11 11:03:28.500 254 12283.92 -29.70 54685.62 88888.00 2015-09-11 11:03:28.625 254 12284.00 -29.73 54685.62 88888.00 2015-09-11 11:03:28.750 254 12284.00 -29.73 54685.62 88888.00 2015-09-11 11:03:28.875 254 12284.05 -29.73 54685.68 88888.00 2015-09-11 11:03:29.000 254 12284.05 -29.75 54685.65 88888.00 2015-09-11 11:03:29.125 254 12284.05 -29.77 54685.68 88888.00 2015-09-11 11:03:29.250 254 12284.02 -29.77 54685.72 88888.00 2015-09-11 11:03:29.375 254 12284.00 -29.77 54685.72 88888.00 2015-09-11 11:03:29.500 254 12283.92 -29.77 54685.72 88888.00 2015-09-11 11:03:29.625 254 12283.90 -29.77 54685.75 88888.00 2015-09-11 11:03:29.750 254 12283.83 -29.75 54685.75 88888.00 2015-09-11 11:03:29.875 254 12283.70 -29.77 54685.75 88888.00 2015-09-11 11:03:30.000 254 12283.62 -29.77 54685.80 88888.00 2015-09-11 11:03:30.125 254 12283.58 -29.75 54685.85 88888.00 2015-09-11 11:03:30.250 254 12283.45 -29.77 54685.88 88888.00 2015-09-11 11:03:30.375 254 12283.38 -29.75 54685.85 88888.00 2015-09-11 11:03:30.500 254 12283.23 -29.77 54685.85 88888.00 2015-09-11 11:03:30.625 254 12283.15 -29.73 54685.88 88888.00 2015-09-11 11:03:30.750 254 12283.08 -29.70 54685.93 88888.00 2015-09-11 11:03:30.875 254 12282.92 -29.68 54686.00 88888.00 2015-09-11 11:03:31.000 254 12282.80 -29.68 54686.00 88888.00 2015-09-11 11:03:31.125 254 12282.67 -29.62 54686.05 88888.00 2015-09-11 11:03:31.250 254 12282.52 -29.60 54686.07 88888.00 2015-09-11 11:03:31.375 254 12282.48 -29.57 54686.07 88888.00 2015-09-11 11:03:31.500 254 12282.35 -29.55 54686.12 88888.00 2015-09-11 11:03:31.625 254 12282.17 -29.52 54686.15 88888.00 2015-09-11 11:03:31.750 254 12282.05 -29.50 54686.15 88888.00 2015-09-11 11:03:31.875 254 12281.98 -29.45 54686.20 88888.00 2015-09-11 11:03:32.000 254 12281.88 -29.45 54686.18 88888.00 2015-09-11 11:03:32.125 254 12281.73 -29.45 54686.20 88888.00 2015-09-11 11:03:32.250 254 12281.65 -29.45 54686.25 88888.00 2015-09-11 11:03:32.375 254 12281.65 -29.40 54686.25 88888.00 2015-09-11 11:03:32.500 254 12281.65 -29.40 54686.25 88888.00 2015-09-11 11:03:32.625 254 12281.62 -29.40 54686.25 88888.00 2015-09-11 11:03:32.750 254 12281.58 -29.38 54686.28 88888.00 2015-09-11 11:03:32.875 254 12281.55 -29.32 54686.28 88888.00 2015-09-11 11:03:33.000 254 12281.55 -29.30 54686.28 88888.00 2015-09-11 11:03:33.125 254 12281.55 -29.27 54686.28 88888.00 2015-09-11 11:03:33.250 254 12281.52 -29.23 54686.30 88888.00 2015-09-11 11:03:33.375 254 12281.52 -29.18 54686.30 88888.00 2015-09-11 11:03:33.500 254 12281.58 -29.10 54686.30 88888.00 2015-09-11 11:03:33.625 254 12281.62 -29.02 54686.30 88888.00 2015-09-11 11:03:33.750 254 12281.58 -28.88 54686.32 88888.00 2015-09-11 11:03:33.875 254 12281.52 -28.80 54686.32 88888.00 2015-09-11 11:03:34.000 254 12281.58 -28.73 54686.30 88888.00 2015-09-11 11:03:34.125 254 12281.65 -28.68 54686.35 88888.00 2015-09-11 11:03:34.250 254 12281.70 -28.62 54686.35 88888.00 2015-09-11 11:03:34.375 254 12281.73 -28.55 54686.35 88888.00 2015-09-11 11:03:34.500 254 12281.77 -28.45 54686.38 88888.00 2015-09-11 11:03:34.625 254 12281.80 -28.38 54686.35 88888.00 2015-09-11 11:03:34.750 254 12281.88 -28.27 54686.35 88888.00 2015-09-11 11:03:34.875 254 12281.98 -28.20 54686.35 88888.00 2015-09-11 11:03:35.000 254 12282.00 -28.07 54686.32 88888.00 2015-09-11 11:03:35.125 254 12282.02 -27.98 54686.32 88888.00 2015-09-11 11:03:35.250 254 12282.10 -27.90 54686.32 88888.00 2015-09-11 11:03:35.375 254 12282.20 -27.85 54686.30 88888.00 2015-09-11 11:03:35.500 254 12282.35 -27.75 54686.30 88888.00 2015-09-11 11:03:35.625 254 12282.45 -27.65 54686.32 88888.00 2015-09-11 11:03:35.750 254 12282.50 -27.55 54686.32 88888.00 2015-09-11 11:03:35.875 254 12282.50 -27.45 54686.28 88888.00 2015-09-11 11:03:36.000 254 12282.55 -27.35 54686.25 88888.00 2015-09-11 11:03:36.125 254 12282.67 -27.23 54686.25 88888.00 2015-09-11 11:03:36.250 254 12282.80 -27.18 54686.28 88888.00 2015-09-11 11:03:36.375 254 12282.88 -27.10 54686.25 88888.00 2015-09-11 11:03:36.500 254 12282.92 -27.02 54686.22 88888.00 2015-09-11 11:03:36.625 254 12283.02 -26.95 54686.20 88888.00 2015-09-11 11:03:36.750 254 12283.10 -26.88 54686.20 88888.00 2015-09-11 11:03:36.875 254 12283.17 -26.80 54686.20 88888.00 2015-09-11 11:03:37.000 254 12283.25 -26.73 54686.18 88888.00 2015-09-11 11:03:37.125 254 12283.25 -26.65 54686.18 88888.00 2015-09-11 11:03:37.250 254 12283.27 -26.52 54686.20 88888.00 2015-09-11 11:03:37.375 254 12283.35 -26.45 54686.18 88888.00 2015-09-11 11:03:37.500 254 12283.40 -26.40 54686.15 88888.00 2015-09-11 11:03:37.625 254 12283.50 -26.32 54686.15 88888.00 2015-09-11 11:03:37.750 254 12283.55 -26.27 54686.15 88888.00 2015-09-11 11:03:37.875 254 12283.58 -26.20 54686.15 88888.00 2015-09-11 11:03:38.000 254 12283.62 -26.15 54686.18 88888.00 2015-09-11 11:03:38.125 254 12283.70 -26.12 54686.20 88888.00 2015-09-11 11:03:38.250 254 12283.75 -26.12 54686.20 88888.00 2015-09-11 11:03:38.375 254 12283.67 -26.07 54686.18 88888.00 2015-09-11 11:03:38.500 254 12283.65 -26.10 54686.18 88888.00 2015-09-11 11:03:38.625 254 12283.62 -26.10 54686.20 88888.00 2015-09-11 11:03:38.750 254 12283.60 -26.10 54686.22 88888.00 2015-09-11 11:03:38.875 254 12283.62 -26.07 54686.22 88888.00 2015-09-11 11:03:39.000 254 12283.67 -26.10 54686.22 88888.00 2015-09-11 11:03:39.125 254 12283.75 -26.10 54686.22 88888.00 2015-09-11 11:03:39.250 254 12283.73 -26.12 54686.25 88888.00 2015-09-11 11:03:39.375 254 12283.75 -26.10 54686.22 88888.00 2015-09-11 11:03:39.500 254 12283.70 -26.15 54686.28 88888.00 2015-09-11 11:03:39.625 254 12283.58 -26.20 54686.28 88888.00 2015-09-11 11:03:39.750 254 12283.52 -26.20 54686.30 88888.00 2015-09-11 11:03:39.875 254 12283.55 -26.18 54686.32 88888.00 2015-09-11 11:03:40.000 254 12283.50 -26.20 54686.32 88888.00 2015-09-11 11:03:40.125 254 12283.48 -26.20 54686.35 88888.00 2015-09-11 11:03:40.250 254 12283.45 -26.20 54686.38 88888.00 2015-09-11 11:03:40.375 254 12283.48 -26.18 54686.38 88888.00 2015-09-11 11:03:40.500 254 12283.48 -26.18 54686.40 88888.00 2015-09-11 11:03:40.625 254 12283.45 -26.20 54686.43 88888.00 2015-09-11 11:03:40.750 254 12283.40 -26.20 54686.43 88888.00 2015-09-11 11:03:40.875 254 12283.40 -26.15 54686.43 88888.00 2015-09-11 11:03:41.000 254 12283.35 -26.18 54686.45 88888.00 2015-09-11 11:03:41.125 254 12283.33 -26.18 54686.47 88888.00 2015-09-11 11:03:41.250 254 12283.35 -26.18 54686.47 88888.00 2015-09-11 11:03:41.375 254 12283.35 -26.18 54686.47 88888.00 2015-09-11 11:03:41.500 254 12283.38 -26.15 54686.50 88888.00 2015-09-11 11:03:41.625 254 12283.45 -26.07 54686.53 88888.00 2015-09-11 11:03:41.750 254 12283.45 -26.10 54686.57 88888.00 2015-09-11 11:03:41.875 254 12283.35 -26.12 54686.60 88888.00 2015-09-11 11:03:42.000 254 12283.27 -26.10 54686.60 88888.00 2015-09-11 11:03:42.125 254 12283.27 -26.10 54686.60 88888.00 2015-09-11 11:03:42.250 254 12283.33 -26.10 54686.62 88888.00 2015-09-11 11:03:42.375 254 12283.38 -26.07 54686.60 88888.00 2015-09-11 11:03:42.500 254 12283.30 -26.05 54686.65 88888.00 2015-09-11 11:03:42.625 254 12283.27 -26.02 54686.68 88888.00 2015-09-11 11:03:42.750 254 12283.35 -26.02 54686.65 88888.00 2015-09-11 11:03:42.875 254 12283.38 -26.00 54686.62 88888.00 2015-09-11 11:03:43.000 254 12283.33 -25.93 54686.65 88888.00 2015-09-11 11:03:43.125 254 12283.40 -25.85 54686.68 88888.00 2015-09-11 11:03:43.250 254 12283.48 -25.85 54686.68 88888.00 2015-09-11 11:03:43.375 254 12283.50 -25.80 54686.70 88888.00 2015-09-11 11:03:43.500 254 12283.50 -25.77 54686.72 88888.00 2015-09-11 11:03:43.625 254 12283.50 -25.73 54686.72 88888.00 2015-09-11 11:03:43.750 254 12283.52 -25.65 54686.72 88888.00 2015-09-11 11:03:43.875 254 12283.58 -25.60 54686.75 88888.00 2015-09-11 11:03:44.000 254 12283.60 -25.52 54686.75 88888.00 2015-09-11 11:03:44.125 254 12283.67 -25.45 54686.75 88888.00 2015-09-11 11:03:44.250 254 12283.73 -25.32 54686.78 88888.00 2015-09-11 11:03:44.375 254 12283.80 -25.23 54686.78 88888.00 2015-09-11 11:03:44.500 254 12283.80 -25.15 54686.75 88888.00 2015-09-11 11:03:44.625 254 12283.85 -25.02 54686.75 88888.00 2015-09-11 11:03:44.750 254 12283.95 -24.88 54686.72 88888.00 2015-09-11 11:03:44.875 254 12284.00 -24.77 54686.75 88888.00 2015-09-11 11:03:45.000 254 12284.02 -24.73 54686.75 88888.00 2015-09-11 11:03:45.125 254 12284.08 -24.65 54686.78 88888.00 2015-09-11 11:03:45.250 254 12284.10 -24.57 54686.78 88888.00 2015-09-11 11:03:45.375 254 12284.10 -24.48 54686.78 88888.00 2015-09-11 11:03:45.500 254 12284.10 -24.45 54686.80 88888.00 2015-09-11 11:03:45.625 254 12284.10 -24.43 54686.82 88888.00 2015-09-11 11:03:45.750 254 12284.15 -24.38 54686.82 88888.00 2015-09-11 11:03:45.875 254 12284.17 -24.35 54686.80 88888.00 2015-09-11 11:03:46.000 254 12284.23 -24.30 54686.82 88888.00 2015-09-11 11:03:46.125 254 12284.20 -24.27 54686.88 88888.00 2015-09-11 11:03:46.250 254 12284.17 -24.23 54686.93 88888.00 2015-09-11 11:03:46.375 254 12284.15 -24.23 54686.93 88888.00 2015-09-11 11:03:46.500 254 12284.10 -24.23 54686.93 88888.00 2015-09-11 11:03:46.625 254 12284.12 -24.25 54686.97 88888.00 2015-09-11 11:03:46.750 254 12284.10 -24.25 54686.97 88888.00 2015-09-11 11:03:46.875 254 12284.00 -24.32 54687.00 88888.00 2015-09-11 11:03:47.000 254 12283.98 -24.35 54687.03 88888.00 2015-09-11 11:03:47.125 254 12283.90 -24.40 54687.05 88888.00 2015-09-11 11:03:47.250 254 12283.85 -24.48 54687.07 88888.00 2015-09-11 11:03:47.375 254 12283.85 -24.45 54687.10 88888.00 2015-09-11 11:03:47.500 254 12283.80 -24.48 54687.12 88888.00 2015-09-11 11:03:47.625 254 12283.73 -24.52 54687.12 88888.00 2015-09-11 11:03:47.750 254 12283.62 -24.60 54687.15 88888.00 2015-09-11 11:03:47.875 254 12283.58 -24.68 54687.18 88888.00 2015-09-11 11:03:48.000 254 12283.52 -24.70 54687.20 88888.00 2015-09-11 11:03:48.125 254 12283.50 -24.75 54687.22 88888.00 2015-09-11 11:03:48.250 254 12283.48 -24.82 54687.25 88888.00 2015-09-11 11:03:48.375 254 12283.35 -24.82 54687.28 88888.00 2015-09-11 11:03:48.500 254 12283.25 -24.88 54687.30 88888.00 2015-09-11 11:03:48.625 254 12283.25 -24.90 54687.32 88888.00 2015-09-11 11:03:48.750 254 12283.17 -24.95 54687.35 88888.00 2015-09-11 11:03:48.875 254 12283.08 -25.00 54687.38 88888.00 2015-09-11 11:03:49.000 254 12283.05 -25.02 54687.38 88888.00 2015-09-11 11:03:49.125 254 12283.02 -25.02 54687.40 88888.00 2015-09-11 11:03:49.250 254 12282.98 -25.10 54687.47 88888.00 2015-09-11 11:03:49.375 254 12282.92 -25.10 54687.47 88888.00 2015-09-11 11:03:49.500 254 12282.90 -25.10 54687.53 88888.00 2015-09-11 11:03:49.625 254 12282.80 -25.07 54687.55 88888.00 2015-09-11 11:03:49.750 254 12282.73 -25.10 54687.60 88888.00 2015-09-11 11:03:49.875 254 12282.70 -25.12 54687.62 88888.00 2015-09-11 11:03:50.000 254 12282.62 -25.18 54687.65 88888.00 2015-09-11 11:03:50.125 254 12282.55 -25.12 54687.68 88888.00 2015-09-11 11:03:50.250 254 12282.42 -25.10 54687.72 88888.00 2015-09-11 11:03:50.375 254 12282.38 -25.05 54687.72 88888.00 2015-09-11 11:03:50.500 254 12282.33 -25.05 54687.75 88888.00 2015-09-11 11:03:50.625 254 12282.30 -25.00 54687.75 88888.00 2015-09-11 11:03:50.750 254 12282.27 -24.90 54687.85 88888.00 2015-09-11 11:03:50.875 254 12282.10 -24.85 54687.85 88888.00 2015-09-11 11:03:51.000 254 12282.00 -24.85 54687.88 88888.00 2015-09-11 11:03:51.125 254 12281.95 -24.82 54687.90 88888.00 2015-09-11 11:03:51.250 254 12281.95 -24.82 54687.93 88888.00 2015-09-11 11:03:51.375 254 12281.92 -24.77 54687.93 88888.00 2015-09-11 11:03:51.500 254 12281.88 -24.77 54687.93 88888.00 2015-09-11 11:03:51.625 254 12281.75 -24.75 54688.00 88888.00 2015-09-11 11:03:51.750 254 12281.70 -24.73 54688.00 88888.00 2015-09-11 11:03:51.875 254 12281.67 -24.70 54688.03 88888.00 2015-09-11 11:03:52.000 254 12281.62 -24.65 54688.05 88888.00 2015-09-11 11:03:52.125 254 12281.50 -24.60 54688.07 88888.00 2015-09-11 11:03:52.250 254 12281.33 -24.65 54688.10 88888.00 2015-09-11 11:03:52.375 254 12281.20 -24.65 54688.10 88888.00 2015-09-11 11:03:52.500 254 12281.17 -24.60 54688.12 88888.00 2015-09-11 11:03:52.625 254 12281.12 -24.57 54688.15 88888.00 2015-09-11 11:03:52.750 254 12281.02 -24.52 54688.20 88888.00 2015-09-11 11:03:52.875 254 12280.98 -24.48 54688.20 88888.00 2015-09-11 11:03:53.000 254 12280.85 -24.52 54688.22 88888.00 2015-09-11 11:03:53.125 254 12280.75 -24.52 54688.28 88888.00 2015-09-11 11:03:53.250 254 12280.67 -24.50 54688.32 88888.00 2015-09-11 11:03:53.375 254 12280.60 -24.43 54688.32 88888.00 2015-09-11 11:03:53.500 254 12280.55 -24.40 54688.35 88888.00 2015-09-11 11:03:53.625 254 12280.50 -24.30 54688.40 88888.00 2015-09-11 11:03:53.750 254 12280.38 -24.27 54688.45 88888.00 2015-09-11 11:03:53.875 254 12280.23 -24.25 54688.45 88888.00 2015-09-11 11:03:54.000 254 12280.05 -24.20 54688.45 88888.00 2015-09-11 11:03:54.125 254 12280.00 -24.18 54688.50 88888.00 2015-09-11 11:03:54.250 254 12279.88 -24.15 54688.53 88888.00 2015-09-11 11:03:54.375 254 12279.80 -24.15 54688.53 88888.00 2015-09-11 11:03:54.500 254 12279.67 -24.12 54688.55 88888.00 2015-09-11 11:03:54.625 254 12279.58 -24.05 54688.60 88888.00 2015-09-11 11:03:54.750 254 12279.48 -24.00 54688.65 88888.00 2015-09-11 11:03:54.875 254 12279.35 -23.98 54688.65 88888.00 2015-09-11 11:03:55.000 254 12279.23 -23.95 54688.68 88888.00 2015-09-11 11:03:55.125 254 12279.17 -23.88 54688.70 88888.00 2015-09-11 11:03:55.250 254 12279.15 -23.82 54688.70 88888.00 2015-09-11 11:03:55.375 254 12279.15 -23.80 54688.72 88888.00 2015-09-11 11:03:55.500 254 12279.10 -23.75 54688.72 88888.00 2015-09-11 11:03:55.625 254 12278.98 -23.70 54688.75 88888.00 2015-09-11 11:03:55.750 254 12278.83 -23.65 54688.78 88888.00 2015-09-11 11:03:55.875 254 12278.73 -23.60 54688.80 88888.00 2015-09-11 11:03:56.000 254 12278.62 -23.55 54688.80 88888.00 2015-09-11 11:03:56.125 254 12278.60 -23.50 54688.82 88888.00 2015-09-11 11:03:56.250 254 12278.65 -23.43 54688.88 88888.00 2015-09-11 11:03:56.375 254 12278.62 -23.35 54688.85 88888.00 2015-09-11 11:03:56.500 254 12278.60 -23.27 54688.88 88888.00 2015-09-11 11:03:56.625 254 12278.52 -23.25 54688.88 88888.00 2015-09-11 11:03:56.750 254 12278.42 -23.23 54688.88 88888.00 2015-09-11 11:03:56.875 254 12278.40 -23.18 54688.93 88888.00 2015-09-11 11:03:57.000 254 12278.40 -23.10 54688.93 88888.00 2015-09-11 11:03:57.125 254 12278.42 -23.05 54688.95 88888.00 2015-09-11 11:03:57.250 254 12278.38 -23.00 54688.97 88888.00 2015-09-11 11:03:57.375 254 12278.27 -22.98 54688.95 88888.00 2015-09-11 11:03:57.500 254 12278.23 -22.95 54688.95 88888.00 2015-09-11 11:03:57.625 254 12278.23 -22.93 54688.97 88888.00 2015-09-11 11:03:57.750 254 12278.25 -22.85 54688.97 88888.00 2015-09-11 11:03:57.875 254 12278.27 -22.82 54688.97 88888.00 2015-09-11 11:03:58.000 254 12278.15 -22.80 54688.97 88888.00 2015-09-11 11:03:58.125 254 12278.15 -22.75 54688.97 88888.00 2015-09-11 11:03:58.250 254 12278.17 -22.73 54689.00 88888.00 2015-09-11 11:03:58.375 254 12278.20 -22.65 54689.03 88888.00 2015-09-11 11:03:58.500 254 12278.23 -22.60 54689.05 88888.00 2015-09-11 11:03:58.625 254 12278.25 -22.52 54689.05 88888.00 2015-09-11 11:03:58.750 254 12278.23 -22.48 54689.05 88888.00 2015-09-11 11:03:58.875 254 12278.17 -22.43 54689.05 88888.00 2015-09-11 11:03:59.000 254 12278.15 -22.40 54689.07 88888.00 2015-09-11 11:03:59.125 254 12278.15 -22.32 54689.10 88888.00 2015-09-11 11:03:59.250 254 12278.10 -22.27 54689.10 88888.00 2015-09-11 11:03:59.375 254 12278.12 -22.25 54689.10 88888.00 2015-09-11 11:03:59.500 254 12278.10 -22.23 54689.10 88888.00 2015-09-11 11:03:59.625 254 12278.10 -22.20 54689.10 88888.00 2015-09-11 11:03:59.750 254 12278.08 -22.18 54689.10 88888.00 2015-09-11 11:03:59.875 254 12278.10 -22.10 54689.10 88888.00 2015-09-11 11:04:00.000 254 12278.12 -22.05 54689.15 88888.00 2015-09-11 11:04:00.125 254 12278.08 -22.02 54689.18 88888.00 2015-09-11 11:04:00.250 254 12277.98 -21.98 54689.18 88888.00 2015-09-11 11:04:00.375 254 12277.98 -21.93 54689.18 88888.00 2015-09-11 11:04:00.500 254 12277.95 -21.93 54689.18 88888.00 2015-09-11 11:04:00.625 254 12277.92 -21.90 54689.15 88888.00 2015-09-11 11:04:00.750 254 12277.85 -21.90 54689.15 88888.00 2015-09-11 11:04:00.875 254 12277.77 -21.85 54689.18 88888.00 2015-09-11 11:04:01.000 254 12277.77 -21.77 54689.15 88888.00 2015-09-11 11:04:01.125 254 12277.83 -21.70 54689.20 88888.00 2015-09-11 11:04:01.250 254 12277.88 -21.68 54689.25 88888.00 2015-09-11 11:04:01.375 254 12277.95 -21.62 54689.25 88888.00 2015-09-11 11:04:01.500 254 12277.95 -21.57 54689.22 88888.00 2015-09-11 11:04:01.625 254 12277.95 -21.52 54689.20 88888.00 2015-09-11 11:04:01.750 254 12277.95 -21.50 54689.22 88888.00 2015-09-11 11:04:01.875 254 12278.10 -21.48 54689.20 88888.00 2015-09-11 11:04:02.000 254 12278.17 -21.38 54689.22 88888.00 2015-09-11 11:04:02.125 254 12278.25 -21.32 54689.22 88888.00 2015-09-11 11:04:02.250 254 12278.27 -21.30 54689.25 88888.00 2015-09-11 11:04:02.375 254 12278.35 -21.27 54689.25 88888.00 2015-09-11 11:04:02.500 254 12278.38 -21.20 54689.22 88888.00 2015-09-11 11:04:02.625 254 12278.40 -21.18 54689.25 88888.00 2015-09-11 11:04:02.750 254 12278.45 -21.10 54689.25 88888.00 2015-09-11 11:04:02.875 254 12278.48 -21.07 54689.22 88888.00 2015-09-11 11:04:03.000 254 12278.50 -21.05 54689.20 88888.00 2015-09-11 11:04:03.125 254 12278.60 -21.02 54689.22 88888.00 2015-09-11 11:04:03.250 254 12278.70 -20.98 54689.25 88888.00 2015-09-11 11:04:03.375 254 12278.80 -20.90 54689.20 88888.00 2015-09-11 11:04:03.500 254 12278.80 -20.88 54689.20 88888.00 2015-09-11 11:04:03.625 254 12278.80 -20.77 54689.20 88888.00 2015-09-11 11:04:03.750 254 12278.88 -20.68 54689.22 88888.00 2015-09-11 11:04:03.875 254 12278.95 -20.60 54689.22 88888.00 2015-09-11 11:04:04.000 254 12278.98 -20.55 54689.20 88888.00 2015-09-11 11:04:04.125 254 12279.08 -20.50 54689.20 88888.00 2015-09-11 11:04:04.250 254 12279.12 -20.43 54689.20 88888.00 2015-09-11 11:04:04.375 254 12279.17 -20.35 54689.18 88888.00 2015-09-11 11:04:04.500 254 12279.20 -20.30 54689.20 88888.00 2015-09-11 11:04:04.625 254 12279.20 -20.23 54689.20 88888.00 2015-09-11 11:04:04.750 254 12279.23 -20.12 54689.22 88888.00 2015-09-11 11:04:04.875 254 12279.35 -20.05 54689.22 88888.00 2015-09-11 11:04:05.000 254 12279.33 -19.98 54689.20 88888.00 2015-09-11 11:04:05.125 254 12279.27 -19.95 54689.22 88888.00 2015-09-11 11:04:05.250 254 12279.27 -19.93 54689.22 88888.00 2015-09-11 11:04:05.375 254 12279.30 -19.85 54689.22 88888.00 2015-09-11 11:04:05.500 254 12279.30 -19.80 54689.25 88888.00 2015-09-11 11:04:05.625 254 12279.35 -19.73 54689.25 88888.00 2015-09-11 11:04:05.750 254 12279.33 -19.65 54689.28 88888.00 2015-09-11 11:04:05.875 254 12279.27 -19.62 54689.28 88888.00 2015-09-11 11:04:06.000 254 12279.23 -19.55 54689.28 88888.00 2015-09-11 11:04:06.125 254 12279.25 -19.50 54689.28 88888.00 2015-09-11 11:04:06.250 254 12279.15 -19.45 54689.30 88888.00 2015-09-11 11:04:06.375 254 12279.12 -19.40 54689.32 88888.00 2015-09-11 11:04:06.500 254 12279.08 -19.35 54689.32 88888.00 2015-09-11 11:04:06.625 254 12279.08 -19.32 54689.35 88888.00 2015-09-11 11:04:06.750 254 12279.05 -19.27 54689.35 88888.00 2015-09-11 11:04:06.875 254 12279.05 -19.25 54689.38 88888.00 2015-09-11 11:04:07.000 254 12279.00 -19.25 54689.38 88888.00 2015-09-11 11:04:07.125 254 12278.83 -19.25 54689.38 88888.00 2015-09-11 11:04:07.250 254 12278.73 -19.25 54689.40 88888.00 2015-09-11 11:04:07.375 254 12278.77 -19.23 54689.40 88888.00 2015-09-11 11:04:07.500 254 12278.75 -19.23 54689.43 88888.00 2015-09-11 11:04:07.625 254 12278.73 -19.27 54689.43 88888.00 2015-09-11 11:04:07.750 254 12278.80 -19.30 54689.40 88888.00 2015-09-11 11:04:07.875 254 12278.80 -19.32 54689.40 88888.00 2015-09-11 11:04:08.000 254 12278.75 -19.40 54689.38 88888.00 2015-09-11 11:04:08.125 254 12278.77 -19.45 54689.40 88888.00 2015-09-11 11:04:08.250 254 12278.73 -19.48 54689.40 88888.00 2015-09-11 11:04:08.375 254 12278.75 -19.48 54689.38 88888.00 2015-09-11 11:04:08.500 254 12278.83 -19.48 54689.38 88888.00 2015-09-11 11:04:08.625 254 12278.90 -19.48 54689.38 88888.00 2015-09-11 11:04:08.750 254 12278.85 -19.50 54689.40 88888.00 2015-09-11 11:04:08.875 254 12278.80 -19.50 54689.40 88888.00 2015-09-11 11:04:09.000 254 12278.77 -19.50 54689.38 88888.00 2015-09-11 11:04:09.125 254 12278.83 -19.45 54689.38 88888.00 2015-09-11 11:04:09.250 254 12278.92 -19.45 54689.38 88888.00 2015-09-11 11:04:09.375 254 12278.98 -19.40 54689.35 88888.00 2015-09-11 11:04:09.500 254 12278.92 -19.35 54689.38 88888.00 2015-09-11 11:04:09.625 254 12278.98 -19.27 54689.38 88888.00 2015-09-11 11:04:09.750 254 12279.05 -19.15 54689.40 88888.00 2015-09-11 11:04:09.875 254 12279.15 -19.07 54689.35 88888.00 2015-09-11 11:04:10.000 254 12279.20 -18.98 54689.32 88888.00 2015-09-11 11:04:10.125 254 12279.23 -18.85 54689.35 88888.00 2015-09-11 11:04:10.250 254 12279.27 -18.75 54689.35 88888.00 2015-09-11 11:04:10.375 254 12279.30 -18.65 54689.32 88888.00 2015-09-11 11:04:10.500 254 12279.30 -18.50 54689.32 88888.00 2015-09-11 11:04:10.625 254 12279.35 -18.40 54689.35 88888.00 2015-09-11 11:04:10.750 254 12279.40 -18.30 54689.32 88888.00 2015-09-11 11:04:10.875 254 12279.40 -18.23 54689.32 88888.00 2015-09-11 11:04:11.000 254 12279.45 -18.15 54689.30 88888.00 2015-09-11 11:04:11.125 254 12279.52 -18.00 54689.30 88888.00 2015-09-11 11:04:11.250 254 12279.55 -17.85 54689.32 88888.00 2015-09-11 11:04:11.375 254 12279.55 -17.77 54689.28 88888.00 2015-09-11 11:04:11.500 254 12279.48 -17.70 54689.30 88888.00 2015-09-11 11:04:11.625 254 12279.45 -17.60 54689.30 88888.00 2015-09-11 11:04:11.750 254 12279.45 -17.52 54689.28 88888.00 2015-09-11 11:04:11.875 254 12279.42 -17.48 54689.30 88888.00 2015-09-11 11:04:12.000 254 12279.48 -17.38 54689.30 88888.00 2015-09-11 11:04:12.125 254 12279.50 -17.30 54689.30 88888.00 2015-09-11 11:04:12.250 254 12279.38 -17.30 54689.30 88888.00 2015-09-11 11:04:12.375 254 12279.30 -17.27 54689.32 88888.00 2015-09-11 11:04:12.500 254 12279.30 -17.23 54689.30 88888.00 2015-09-11 11:04:12.625 254 12279.27 -17.20 54689.30 88888.00 2015-09-11 11:04:12.750 254 12279.23 -17.18 54689.30 88888.00 2015-09-11 11:04:12.875 254 12279.20 -17.15 54689.32 88888.00 2015-09-11 11:04:13.000 254 12279.12 -17.15 54689.30 88888.00 2015-09-11 11:04:13.125 254 12279.00 -17.12 54689.35 88888.00 2015-09-11 11:04:13.250 254 12278.88 -17.12 54689.38 88888.00 2015-09-11 11:04:13.375 254 12278.88 -17.07 54689.38 88888.00 2015-09-11 11:04:13.500 254 12278.77 -17.07 54689.35 88888.00 2015-09-11 11:04:13.625 254 12278.70 -17.10 54689.35 88888.00 2015-09-11 11:04:13.750 254 12278.75 -17.07 54689.38 88888.00 2015-09-11 11:04:13.875 254 12278.75 -17.10 54689.38 88888.00 2015-09-11 11:04:14.000 254 12278.70 -17.07 54689.40 88888.00 2015-09-11 11:04:14.125 254 12278.65 -17.10 54689.40 88888.00 2015-09-11 11:04:14.250 254 12278.65 -17.10 54689.40 88888.00 2015-09-11 11:04:14.375 254 12278.67 -17.07 54689.38 88888.00 2015-09-11 11:04:14.500 254 12278.62 -17.05 54689.38 88888.00 2015-09-11 11:04:14.625 254 12278.62 -17.07 54689.40 88888.00 2015-09-11 11:04:14.750 254 12278.62 -17.05 54689.40 88888.00 2015-09-11 11:04:14.875 254 12278.62 -17.00 54689.40 88888.00 2015-09-11 11:04:15.000 254 12278.70 -16.98 54689.40 88888.00 2015-09-11 11:04:15.125 254 12278.75 -16.95 54689.40 88888.00 2015-09-11 11:04:15.250 254 12278.75 -16.95 54689.38 88888.00 2015-09-11 11:04:15.375 254 12278.77 -16.93 54689.38 88888.00 2015-09-11 11:04:15.500 254 12278.75 -16.88 54689.38 88888.00 2015-09-11 11:04:15.625 254 12278.70 -16.85 54689.40 88888.00 2015-09-11 11:04:15.750 254 12278.75 -16.82 54689.40 88888.00 2015-09-11 11:04:15.875 254 12278.77 -16.77 54689.40 88888.00 2015-09-11 11:04:16.000 254 12278.77 -16.68 54689.38 88888.00 2015-09-11 11:04:16.125 254 12278.77 -16.62 54689.38 88888.00 2015-09-11 11:04:16.250 254 12278.75 -16.60 54689.38 88888.00 2015-09-11 11:04:16.375 254 12278.77 -16.52 54689.35 88888.00 2015-09-11 11:04:16.500 254 12278.80 -16.45 54689.38 88888.00 2015-09-11 11:04:16.625 254 12278.88 -16.35 54689.40 88888.00 2015-09-11 11:04:16.750 254 12278.92 -16.27 54689.40 88888.00 2015-09-11 11:04:16.875 254 12278.90 -16.18 54689.40 88888.00 2015-09-11 11:04:17.000 254 12278.85 -16.10 54689.43 88888.00 2015-09-11 11:04:17.125 254 12278.80 -16.02 54689.43 88888.00 2015-09-11 11:04:17.250 254 12278.77 -16.00 54689.45 88888.00 2015-09-11 11:04:17.375 254 12278.73 -15.95 54689.45 88888.00 2015-09-11 11:04:17.500 254 12278.62 -15.90 54689.43 88888.00 2015-09-11 11:04:17.625 254 12278.58 -15.82 54689.43 88888.00 2015-09-11 11:04:17.750 254 12278.58 -15.75 54689.45 88888.00 2015-09-11 11:04:17.875 254 12278.48 -15.70 54689.47 88888.00 2015-09-11 11:04:18.000 254 12278.38 -15.65 54689.50 88888.00 2015-09-11 11:04:18.125 254 12278.23 -15.60 54689.53 88888.00 2015-09-11 11:04:18.250 254 12278.12 -15.55 54689.53 88888.00 2015-09-11 11:04:18.375 254 12278.17 -15.53 54689.50 88888.00 2015-09-11 11:04:18.500 254 12278.10 -15.53 54689.53 88888.00 2015-09-11 11:04:18.625 254 12278.00 -15.50 54689.57 88888.00 2015-09-11 11:04:18.750 254 12277.92 -15.47 54689.55 88888.00 2015-09-11 11:04:18.875 254 12277.90 -15.45 54689.55 88888.00 2015-09-11 11:04:19.000 254 12277.88 -15.47 54689.55 88888.00 2015-09-11 11:04:19.125 254 12277.85 -15.47 54689.57 88888.00 2015-09-11 11:04:19.250 254 12277.75 -15.50 54689.57 88888.00 2015-09-11 11:04:19.375 254 12277.77 -15.47 54689.57 88888.00 2015-09-11 11:04:19.500 254 12277.73 -15.50 54689.57 88888.00 2015-09-11 11:04:19.625 254 12277.67 -15.50 54689.60 88888.00 2015-09-11 11:04:19.750 254 12277.67 -15.53 54689.62 88888.00 2015-09-11 11:04:19.875 254 12277.65 -15.55 54689.62 88888.00 2015-09-11 11:04:20.000 254 12277.65 -15.60 54689.62 88888.00 2015-09-11 11:04:20.125 254 12277.60 -15.62 54689.62 88888.00 2015-09-11 11:04:20.250 254 12277.65 -15.70 54689.65 88888.00 2015-09-11 11:04:20.375 254 12277.70 -15.70 54689.65 88888.00 2015-09-11 11:04:20.500 254 12277.65 -15.70 54689.65 88888.00 2015-09-11 11:04:20.625 254 12277.70 -15.75 54689.65 88888.00 2015-09-11 11:04:20.750 254 12277.70 -15.80 54689.68 88888.00 2015-09-11 11:04:20.875 254 12277.67 -15.85 54689.68 88888.00 2015-09-11 11:04:21.000 254 12277.60 -15.90 54689.68 88888.00 2015-09-11 11:04:21.125 254 12277.58 -15.90 54689.70 88888.00 2015-09-11 11:04:21.250 254 12277.58 -15.93 54689.70 88888.00 2015-09-11 11:04:21.375 254 12277.58 -15.93 54689.68 88888.00 2015-09-11 11:04:21.500 254 12277.55 -15.93 54689.68 88888.00 2015-09-11 11:04:21.625 254 12277.55 -15.93 54689.70 88888.00 2015-09-11 11:04:21.750 254 12277.55 -15.95 54689.72 88888.00 2015-09-11 11:04:21.875 254 12277.50 -15.97 54689.78 88888.00 2015-09-11 11:04:22.000 254 12277.55 -16.02 54689.80 88888.00 2015-09-11 11:04:22.125 254 12277.52 -16.07 54689.80 88888.00 2015-09-11 11:04:22.250 254 12277.45 -16.10 54689.80 88888.00 2015-09-11 11:04:22.375 254 12277.45 -16.10 54689.80 88888.00 2015-09-11 11:04:22.500 254 12277.38 -16.15 54689.82 88888.00 2015-09-11 11:04:22.625 254 12277.38 -16.23 54689.82 88888.00 2015-09-11 11:04:22.750 254 12277.35 -16.25 54689.82 88888.00 2015-09-11 11:04:22.875 254 12277.33 -16.30 54689.88 88888.00 2015-09-11 11:04:23.000 254 12277.25 -16.35 54689.90 88888.00 2015-09-11 11:04:23.125 254 12277.20 -16.38 54689.93 88888.00 2015-09-11 11:04:23.250 254 12277.15 -16.43 54689.95 88888.00 2015-09-11 11:04:23.375 254 12277.12 -16.45 54689.97 88888.00 2015-09-11 11:04:23.500 254 12277.08 -16.50 54689.97 88888.00 2015-09-11 11:04:23.625 254 12277.05 -16.52 54690.00 88888.00 2015-09-11 11:04:23.750 254 12277.00 -16.57 54690.00 88888.00 2015-09-11 11:04:23.875 254 12276.92 -16.62 54690.03 88888.00 2015-09-11 11:04:24.000 254 12276.83 -16.62 54690.03 88888.00 2015-09-11 11:04:24.125 254 12276.85 -16.62 54690.07 88888.00 2015-09-11 11:04:24.250 254 12276.80 -16.73 54690.10 88888.00 2015-09-11 11:04:24.375 254 12276.73 -16.73 54690.12 88888.00 2015-09-11 11:04:24.500 254 12276.62 -16.75 54690.12 88888.00 2015-09-11 11:04:24.625 254 12276.50 -16.75 54690.18 88888.00 2015-09-11 11:04:24.750 254 12276.40 -16.80 54690.20 88888.00 2015-09-11 11:04:24.875 254 12276.38 -16.80 54690.22 88888.00 2015-09-11 11:04:25.000 254 12276.38 -16.80 54690.25 88888.00 2015-09-11 11:04:25.125 254 12276.27 -16.82 54690.25 88888.00 2015-09-11 11:04:25.250 254 12276.12 -16.85 54690.25 88888.00 2015-09-11 11:04:25.375 254 12276.02 -16.85 54690.28 88888.00 2015-09-11 11:04:25.500 254 12276.00 -16.88 54690.32 88888.00 2015-09-11 11:04:25.625 254 12275.90 -16.88 54690.35 88888.00 2015-09-11 11:04:25.750 254 12275.83 -16.88 54690.38 88888.00 2015-09-11 11:04:25.875 254 12275.67 -16.88 54690.43 88888.00 2015-09-11 11:04:26.000 254 12275.52 -16.90 54690.45 88888.00 2015-09-11 11:04:26.125 254 12275.42 -16.95 54690.45 88888.00 2015-09-11 11:04:26.250 254 12275.38 -17.02 54690.47 88888.00 2015-09-11 11:04:26.375 254 12275.33 -17.00 54690.47 88888.00 2015-09-11 11:04:26.500 254 12275.27 -16.98 54690.47 88888.00 2015-09-11 11:04:26.625 254 12275.23 -17.00 54690.53 88888.00 2015-09-11 11:04:26.750 254 12275.17 -17.05 54690.53 88888.00 2015-09-11 11:04:26.875 254 12275.10 -17.07 54690.55 88888.00 2015-09-11 11:04:27.000 254 12275.05 -17.10 54690.57 88888.00 2015-09-11 11:04:27.125 254 12275.00 -17.07 54690.62 88888.00 2015-09-11 11:04:27.250 254 12274.98 -17.07 54690.62 88888.00 2015-09-11 11:04:27.375 254 12275.00 -17.02 54690.65 88888.00 2015-09-11 11:04:27.500 254 12275.00 -17.02 54690.70 88888.00 2015-09-11 11:04:27.625 254 12274.98 -17.02 54690.70 88888.00 2015-09-11 11:04:27.750 254 12274.98 -17.02 54690.68 88888.00 2015-09-11 11:04:27.875 254 12274.95 -16.98 54690.72 88888.00 2015-09-11 11:04:28.000 254 12274.95 -16.98 54690.70 88888.00 2015-09-11 11:04:28.125 254 12275.00 -16.93 54690.72 88888.00 2015-09-11 11:04:28.250 254 12275.05 -16.93 54690.72 88888.00 2015-09-11 11:04:28.375 254 12275.10 -16.88 54690.70 88888.00 2015-09-11 11:04:28.500 254 12275.05 -16.82 54690.72 88888.00 2015-09-11 11:04:28.625 254 12275.08 -16.80 54690.75 88888.00 2015-09-11 11:04:28.750 254 12275.12 -16.75 54690.75 88888.00 2015-09-11 11:04:28.875 254 12275.15 -16.70 54690.78 88888.00 2015-09-11 11:04:29.000 254 12275.15 -16.68 54690.78 88888.00 2015-09-11 11:04:29.125 254 12275.17 -16.60 54690.80 88888.00 2015-09-11 11:04:29.250 254 12275.17 -16.57 54690.82 88888.00 2015-09-11 11:04:29.375 254 12275.20 -16.52 54690.82 88888.00 2015-09-11 11:04:29.500 254 12275.15 -16.45 54690.85 88888.00 2015-09-11 11:04:29.625 254 12275.12 -16.43 54690.88 88888.00 2015-09-11 11:04:29.750 254 12275.12 -16.35 54690.93 88888.00 2015-09-11 11:04:29.875 254 12275.08 -16.38 54690.90 88888.00 2015-09-11 11:04:30.000 254 12275.08 -16.38 54690.93 88888.00 2015-09-11 11:04:30.125 254 12275.10 -16.35 54690.97 88888.00 2015-09-11 11:04:30.250 254 12275.00 -16.40 54690.95 88888.00 2015-09-11 11:04:30.375 254 12275.05 -16.40 54691.00 88888.00 2015-09-11 11:04:30.500 254 12275.08 -16.32 54691.03 88888.00 2015-09-11 11:04:30.625 254 12275.02 -16.32 54691.05 88888.00 2015-09-11 11:04:30.750 254 12274.98 -16.35 54691.05 88888.00 2015-09-11 11:04:30.875 254 12274.98 -16.32 54691.05 88888.00 2015-09-11 11:04:31.000 254 12274.98 -16.30 54691.03 88888.00 2015-09-11 11:04:31.125 254 12274.98 -16.32 54691.05 88888.00 2015-09-11 11:04:31.250 254 12274.90 -16.38 54691.10 88888.00 2015-09-11 11:04:31.375 254 12274.88 -16.32 54691.10 88888.00 2015-09-11 11:04:31.500 254 12274.95 -16.32 54691.12 88888.00 2015-09-11 11:04:31.625 254 12275.00 -16.32 54691.15 88888.00 2015-09-11 11:04:31.750 254 12275.02 -16.30 54691.15 88888.00 2015-09-11 11:04:31.875 254 12275.02 -16.23 54691.15 88888.00 2015-09-11 11:04:32.000 254 12275.00 -16.23 54691.18 88888.00 2015-09-11 11:04:32.125 254 12275.05 -16.23 54691.18 88888.00 2015-09-11 11:04:32.250 254 12275.12 -16.23 54691.18 88888.00 2015-09-11 11:04:32.375 254 12275.20 -16.20 54691.18 88888.00 2015-09-11 11:04:32.500 254 12275.20 -16.18 54691.20 88888.00 2015-09-11 11:04:32.625 254 12275.20 -16.15 54691.20 88888.00 2015-09-11 11:04:32.750 254 12275.23 -16.15 54691.20 88888.00 2015-09-11 11:04:32.875 254 12275.33 -16.12 54691.20 88888.00 2015-09-11 11:04:33.000 254 12275.42 -16.15 54691.18 88888.00 2015-09-11 11:04:33.125 254 12275.50 -16.18 54691.20 88888.00 2015-09-11 11:04:33.250 254 12275.50 -16.20 54691.22 88888.00 2015-09-11 11:04:33.375 254 12275.55 -16.20 54691.20 88888.00 2015-09-11 11:04:33.500 254 12275.58 -16.20 54691.22 88888.00 2015-09-11 11:04:33.625 254 12275.58 -16.23 54691.22 88888.00 2015-09-11 11:04:33.750 254 12275.62 -16.23 54691.22 88888.00 2015-09-11 11:04:33.875 254 12275.70 -16.20 54691.22 88888.00 2015-09-11 11:04:34.000 254 12275.75 -16.20 54691.22 88888.00 2015-09-11 11:04:34.125 254 12275.85 -16.20 54691.22 88888.00 2015-09-11 11:04:34.250 254 12275.90 -16.23 54691.25 88888.00 2015-09-11 11:04:34.375 254 12275.92 -16.23 54691.25 88888.00 2015-09-11 11:04:34.500 254 12275.95 -16.25 54691.25 88888.00 2015-09-11 11:04:34.625 254 12275.98 -16.25 54691.28 88888.00 2015-09-11 11:04:34.750 254 12276.05 -16.25 54691.28 88888.00 2015-09-11 11:04:34.875 254 12276.00 -16.25 54691.30 88888.00 2015-09-11 11:04:35.000 254 12275.95 -16.25 54691.30 88888.00 2015-09-11 11:04:35.125 254 12276.00 -16.25 54691.32 88888.00 2015-09-11 11:04:35.250 254 12275.98 -16.30 54691.32 88888.00 2015-09-11 11:04:35.375 254 12276.00 -16.30 54691.35 88888.00 2015-09-11 11:04:35.500 254 12276.02 -16.27 54691.35 88888.00 2015-09-11 11:04:35.625 254 12276.02 -16.27 54691.35 88888.00 2015-09-11 11:04:35.750 254 12275.95 -16.32 54691.38 88888.00 2015-09-11 11:04:35.875 254 12275.88 -16.35 54691.38 88888.00 2015-09-11 11:04:36.000 254 12275.92 -16.38 54691.38 88888.00 2015-09-11 11:04:36.125 254 12275.95 -16.43 54691.43 88888.00 2015-09-11 11:04:36.250 254 12275.90 -16.48 54691.43 88888.00 2015-09-11 11:04:36.375 254 12275.90 -16.48 54691.43 88888.00 2015-09-11 11:04:36.500 254 12275.85 -16.52 54691.45 88888.00 2015-09-11 11:04:36.625 254 12275.88 -16.55 54691.45 88888.00 2015-09-11 11:04:36.750 254 12275.85 -16.60 54691.47 88888.00 2015-09-11 11:04:36.875 254 12275.83 -16.62 54691.50 88888.00 2015-09-11 11:04:37.000 254 12275.77 -16.68 54691.50 88888.00 2015-09-11 11:04:37.125 254 12275.73 -16.73 54691.53 88888.00 2015-09-11 11:04:37.250 254 12275.65 -16.80 54691.57 88888.00 2015-09-11 11:04:37.375 254 12275.62 -16.80 54691.57 88888.00 2015-09-11 11:04:37.500 254 12275.62 -16.77 54691.60 88888.00 2015-09-11 11:04:37.625 254 12275.58 -16.80 54691.60 88888.00 2015-09-11 11:04:37.750 254 12275.48 -16.82 54691.62 88888.00 2015-09-11 11:04:37.875 254 12275.40 -16.88 54691.68 88888.00 2015-09-11 11:04:38.000 254 12275.38 -16.90 54691.68 88888.00 2015-09-11 11:04:38.125 254 12275.30 -16.90 54691.70 88888.00 2015-09-11 11:04:38.250 254 12275.12 -16.93 54691.75 88888.00 2015-09-11 11:04:38.375 254 12275.08 -16.95 54691.75 88888.00 2015-09-11 11:04:38.500 254 12275.00 -16.95 54691.78 88888.00 2015-09-11 11:04:38.625 254 12274.98 -16.95 54691.80 88888.00 2015-09-11 11:04:38.750 254 12274.95 -16.98 54691.80 88888.00 2015-09-11 11:04:38.875 254 12274.90 -17.00 54691.80 88888.00 2015-09-11 11:04:39.000 254 12274.80 -17.05 54691.82 88888.00 2015-09-11 11:04:39.125 254 12274.75 -17.02 54691.82 88888.00 2015-09-11 11:04:39.250 254 12274.73 -17.07 54691.85 88888.00 2015-09-11 11:04:39.375 254 12274.67 -17.07 54691.85 88888.00 2015-09-11 11:04:39.500 254 12274.62 -17.10 54691.85 88888.00 2015-09-11 11:04:39.625 254 12274.65 -17.18 54691.85 88888.00 2015-09-11 11:04:39.750 254 12274.62 -17.23 54691.88 88888.00 2015-09-11 11:04:39.875 254 12274.62 -17.25 54691.88 88888.00 2015-09-11 11:04:40.000 254 12274.67 -17.32 54691.85 88888.00 2015-09-11 11:04:40.125 254 12274.65 -17.38 54691.88 88888.00 2015-09-11 11:04:40.250 254 12274.58 -17.48 54691.90 88888.00 2015-09-11 11:04:40.375 254 12274.52 -17.50 54691.93 88888.00 2015-09-11 11:04:40.500 254 12274.45 -17.55 54691.95 88888.00 2015-09-11 11:04:40.625 254 12274.45 -17.62 54691.95 88888.00 2015-09-11 11:04:40.750 254 12274.48 -17.68 54691.95 88888.00 2015-09-11 11:04:40.875 254 12274.48 -17.73 54691.95 88888.00 2015-09-11 11:04:41.000 254 12274.42 -17.75 54691.95 88888.00 2015-09-11 11:04:41.125 254 12274.35 -17.82 54691.97 88888.00 2015-09-11 11:04:41.250 254 12274.33 -17.93 54691.97 88888.00 2015-09-11 11:04:41.375 254 12274.38 -17.95 54691.97 88888.00 2015-09-11 11:04:41.500 254 12274.40 -17.98 54692.00 88888.00 2015-09-11 11:04:41.625 254 12274.42 -17.98 54692.03 88888.00 2015-09-11 11:04:41.750 254 12274.40 -18.00 54692.00 88888.00 2015-09-11 11:04:41.875 254 12274.38 -18.02 54692.00 88888.00 2015-09-11 11:04:42.000 254 12274.33 -18.02 54692.00 88888.00 2015-09-11 11:04:42.125 254 12274.35 -18.05 54692.03 88888.00 2015-09-11 11:04:42.250 254 12274.40 -18.10 54692.05 88888.00 2015-09-11 11:04:42.375 254 12274.48 -18.12 54692.03 88888.00 2015-09-11 11:04:42.500 254 12274.45 -18.12 54692.03 88888.00 2015-09-11 11:04:42.625 254 12274.48 -18.15 54692.07 88888.00 2015-09-11 11:04:42.750 254 12274.50 -18.15 54692.07 88888.00 2015-09-11 11:04:42.875 254 12274.45 -18.15 54692.10 88888.00 2015-09-11 11:04:43.000 254 12274.42 -18.23 54692.07 88888.00 2015-09-11 11:04:43.125 254 12274.42 -18.23 54692.05 88888.00 2015-09-11 11:04:43.250 254 12274.45 -18.25 54692.07 88888.00 2015-09-11 11:04:43.375 254 12274.48 -18.25 54692.10 88888.00 2015-09-11 11:04:43.500 254 12274.48 -18.23 54692.10 88888.00 2015-09-11 11:04:43.625 254 12274.50 -18.23 54692.10 88888.00 2015-09-11 11:04:43.750 254 12274.50 -18.23 54692.07 88888.00 2015-09-11 11:04:43.875 254 12274.50 -18.20 54692.05 88888.00 2015-09-11 11:04:44.000 254 12274.52 -18.15 54692.10 88888.00 2015-09-11 11:04:44.125 254 12274.58 -18.12 54692.12 88888.00 2015-09-11 11:04:44.250 254 12274.52 -18.15 54692.10 88888.00 2015-09-11 11:04:44.375 254 12274.55 -18.12 54692.10 88888.00 2015-09-11 11:04:44.500 254 12274.55 -18.10 54692.10 88888.00 2015-09-11 11:04:44.625 254 12274.55 -18.05 54692.10 88888.00 2015-09-11 11:04:44.750 254 12274.45 -18.07 54692.10 88888.00 2015-09-11 11:04:44.875 254 12274.38 -18.07 54692.10 88888.00 2015-09-11 11:04:45.000 254 12274.40 -18.05 54692.12 88888.00 2015-09-11 11:04:45.125 254 12274.45 -18.05 54692.15 88888.00 2015-09-11 11:04:45.250 254 12274.38 -18.05 54692.18 88888.00 2015-09-11 11:04:45.375 254 12274.33 -18.02 54692.18 88888.00 2015-09-11 11:04:45.500 254 12274.23 -18.02 54692.18 88888.00 2015-09-11 11:04:45.625 254 12274.20 -17.95 54692.18 88888.00 2015-09-11 11:04:45.750 254 12274.23 -17.90 54692.18 88888.00 2015-09-11 11:04:45.875 254 12274.23 -17.88 54692.18 88888.00 2015-09-11 11:04:46.000 254 12274.25 -17.90 54692.18 88888.00 2015-09-11 11:04:46.125 254 12274.33 -17.90 54692.20 88888.00 2015-09-11 11:04:46.250 254 12274.27 -17.90 54692.20 88888.00 2015-09-11 11:04:46.375 254 12274.33 -17.90 54692.18 88888.00 2015-09-11 11:04:46.500 254 12274.38 -17.88 54692.15 88888.00 2015-09-11 11:04:46.625 254 12274.42 -17.88 54692.15 88888.00 2015-09-11 11:04:46.750 254 12274.45 -17.88 54692.15 88888.00 2015-09-11 11:04:46.875 254 12274.45 -17.85 54692.12 88888.00 2015-09-11 11:04:47.000 254 12274.48 -17.88 54692.12 88888.00 2015-09-11 11:04:47.125 254 12274.58 -17.85 54692.12 88888.00 2015-09-11 11:04:47.250 254 12274.60 -17.90 54692.12 88888.00 2015-09-11 11:04:47.375 254 12274.65 -17.93 54692.15 88888.00 2015-09-11 11:04:47.500 254 12274.62 -17.98 54692.15 88888.00 2015-09-11 11:04:47.625 254 12274.65 -18.02 54692.10 88888.00 2015-09-11 11:04:47.750 254 12274.70 -18.05 54692.12 88888.00 2015-09-11 11:04:47.875 254 12274.75 -18.05 54692.10 88888.00 2015-09-11 11:04:48.000 254 12274.77 -18.07 54692.10 88888.00 2015-09-11 11:04:48.125 254 12274.80 -18.10 54692.10 88888.00 2015-09-11 11:04:48.250 254 12274.85 -18.15 54692.10 88888.00 2015-09-11 11:04:48.375 254 12274.88 -18.12 54692.07 88888.00 2015-09-11 11:04:48.500 254 12274.85 -18.12 54692.10 88888.00 2015-09-11 11:04:48.625 254 12274.88 -18.12 54692.10 88888.00 2015-09-11 11:04:48.750 254 12274.92 -18.10 54692.10 88888.00 2015-09-11 11:04:48.875 254 12274.95 -18.15 54692.10 88888.00 2015-09-11 11:04:49.000 254 12274.95 -18.12 54692.10 88888.00 2015-09-11 11:04:49.125 254 12274.92 -18.10 54692.07 88888.00 2015-09-11 11:04:49.250 254 12274.95 -18.15 54692.10 88888.00 2015-09-11 11:04:49.375 254 12275.02 -18.15 54692.07 88888.00 2015-09-11 11:04:49.500 254 12275.05 -18.10 54692.07 88888.00 2015-09-11 11:04:49.625 254 12274.98 -18.05 54692.10 88888.00 2015-09-11 11:04:49.750 254 12274.98 -18.02 54692.12 88888.00 2015-09-11 11:04:49.875 254 12274.95 -18.00 54692.15 88888.00 2015-09-11 11:04:50.000 254 12274.88 -17.98 54692.15 88888.00 2015-09-11 11:04:50.125 254 12274.85 -17.98 54692.12 88888.00 2015-09-11 11:04:50.250 254 12274.80 -17.98 54692.10 88888.00 2015-09-11 11:04:50.375 254 12274.77 -18.00 54692.10 88888.00 2015-09-11 11:04:50.500 254 12274.83 -18.00 54692.15 88888.00 2015-09-11 11:04:50.625 254 12274.88 -17.98 54692.15 88888.00 2015-09-11 11:04:50.750 254 12274.83 -17.98 54692.15 88888.00 2015-09-11 11:04:50.875 254 12274.70 -18.00 54692.18 88888.00 2015-09-11 11:04:51.000 254 12274.60 -18.02 54692.18 88888.00 2015-09-11 11:04:51.125 254 12274.60 -18.02 54692.15 88888.00 2015-09-11 11:04:51.250 254 12274.65 -18.02 54692.15 88888.00 2015-09-11 11:04:51.375 254 12274.65 -18.00 54692.18 88888.00 2015-09-11 11:04:51.500 254 12274.65 -17.98 54692.18 88888.00 2015-09-11 11:04:51.625 254 12274.60 -18.00 54692.18 88888.00 2015-09-11 11:04:51.750 254 12274.58 -18.05 54692.18 88888.00 2015-09-11 11:04:51.875 254 12274.58 -18.02 54692.22 88888.00 2015-09-11 11:04:52.000 254 12274.55 -18.02 54692.18 88888.00 2015-09-11 11:04:52.125 254 12274.52 -18.00 54692.20 88888.00 2015-09-11 11:04:52.250 254 12274.52 -17.93 54692.20 88888.00 2015-09-11 11:04:52.375 254 12274.52 -17.95 54692.20 88888.00 2015-09-11 11:04:52.500 254 12274.55 -17.95 54692.22 88888.00 2015-09-11 11:04:52.625 254 12274.52 -17.95 54692.22 88888.00 2015-09-11 11:04:52.750 254 12274.55 -17.98 54692.22 88888.00 2015-09-11 11:04:52.875 254 12274.50 -17.98 54692.20 88888.00 2015-09-11 11:04:53.000 254 12274.55 -17.98 54692.22 88888.00 2015-09-11 11:04:53.125 254 12274.58 -18.00 54692.20 88888.00 2015-09-11 11:04:53.250 254 12274.62 -18.02 54692.18 88888.00 2015-09-11 11:04:53.375 254 12274.73 -18.00 54692.18 88888.00 2015-09-11 11:04:53.500 254 12274.75 -18.00 54692.20 88888.00 2015-09-11 11:04:53.625 254 12274.80 -17.95 54692.20 88888.00 2015-09-11 11:04:53.750 254 12274.77 -17.95 54692.22 88888.00 2015-09-11 11:04:53.875 254 12274.83 -17.98 54692.22 88888.00 2015-09-11 11:04:54.000 254 12274.90 -18.02 54692.18 88888.00 2015-09-11 11:04:54.125 254 12275.00 -18.02 54692.15 88888.00 2015-09-11 11:04:54.250 254 12275.02 -18.00 54692.18 88888.00 2015-09-11 11:04:54.375 254 12275.12 -17.98 54692.18 88888.00 2015-09-11 11:04:54.500 254 12275.25 -17.98 54692.15 88888.00 2015-09-11 11:04:54.625 254 12275.35 -17.95 54692.12 88888.00 2015-09-11 11:04:54.750 254 12275.42 -17.93 54692.12 88888.00 2015-09-11 11:04:54.875 254 12275.52 -17.93 54692.12 88888.00 2015-09-11 11:04:55.000 254 12275.60 -17.93 54692.10 88888.00 2015-09-11 11:04:55.125 254 12275.65 -17.90 54692.10 88888.00 2015-09-11 11:04:55.250 254 12275.70 -17.90 54692.12 88888.00 2015-09-11 11:04:55.375 254 12275.77 -17.90 54692.07 88888.00 2015-09-11 11:04:55.500 254 12275.83 -17.88 54692.07 88888.00 2015-09-11 11:04:55.625 254 12275.92 -17.88 54692.05 88888.00 2015-09-11 11:04:55.750 254 12276.02 -17.88 54692.03 88888.00 2015-09-11 11:04:55.875 254 12276.02 -17.88 54692.05 88888.00 2015-09-11 11:04:56.000 254 12276.08 -17.85 54692.00 88888.00 2015-09-11 11:04:56.125 254 12276.08 -17.90 54692.03 88888.00 2015-09-11 11:04:56.250 254 12276.08 -17.88 54692.03 88888.00 2015-09-11 11:04:56.375 254 12276.12 -17.80 54692.05 88888.00 2015-09-11 11:04:56.500 254 12276.17 -17.77 54692.03 88888.00 2015-09-11 11:04:56.625 254 12276.15 -17.75 54692.05 88888.00 2015-09-11 11:04:56.750 254 12276.15 -17.73 54692.05 88888.00 2015-09-11 11:04:56.875 254 12276.17 -17.68 54692.05 88888.00 2015-09-11 11:04:57.000 254 12276.12 -17.62 54692.05 88888.00 2015-09-11 11:04:57.125 254 12276.08 -17.62 54692.05 88888.00 2015-09-11 11:04:57.250 254 12276.08 -17.57 54692.07 88888.00 2015-09-11 11:04:57.375 254 12276.08 -17.50 54692.05 88888.00 2015-09-11 11:04:57.500 254 12276.05 -17.48 54692.05 88888.00 2015-09-11 11:04:57.625 254 12276.02 -17.45 54692.05 88888.00 2015-09-11 11:04:57.750 254 12276.08 -17.45 54692.05 88888.00 2015-09-11 11:04:57.875 254 12276.10 -17.40 54692.03 88888.00 2015-09-11 11:04:58.000 254 12276.10 -17.32 54692.03 88888.00 2015-09-11 11:04:58.125 254 12276.15 -17.25 54692.03 88888.00 2015-09-11 11:04:58.250 254 12276.15 -17.27 54692.03 88888.00 2015-09-11 11:04:58.375 254 12276.10 -17.25 54692.03 88888.00 2015-09-11 11:04:58.500 254 12276.15 -17.23 54692.03 88888.00 2015-09-11 11:04:58.625 254 12276.23 -17.20 54692.03 88888.00 2015-09-11 11:04:58.750 254 12276.25 -17.20 54692.00 88888.00 2015-09-11 11:04:58.875 254 12276.33 -17.18 54692.00 88888.00 2015-09-11 11:04:59.000 254 12276.33 -17.18 54691.97 88888.00 2015-09-11 11:04:59.125 254 12276.33 -17.15 54692.00 88888.00 2015-09-11 11:04:59.250 254 12276.42 -17.20 54692.00 88888.00 2015-09-11 11:04:59.375 254 12276.52 -17.23 54691.97 88888.00 2015-09-11 11:04:59.500 254 12276.50 -17.25 54691.95 88888.00 2015-09-11 11:04:59.625 254 12276.50 -17.32 54691.95 88888.00 2015-09-11 11:04:59.750 254 12276.58 -17.38 54691.95 88888.00 2015-09-11 11:04:59.875 254 12276.60 -17.43 54691.97 88888.00 2015-09-11 11:05:00.000 254 12276.65 -17.48 54691.97 88888.00 2015-09-11 11:05:00.125 254 12276.65 -17.52 54691.97 88888.00 2015-09-11 11:05:00.250 254 12276.70 -17.57 54691.97 88888.00 2015-09-11 11:05:00.375 254 12276.77 -17.62 54691.95 88888.00 2015-09-11 11:05:00.500 254 12276.85 -17.70 54691.97 88888.00 2015-09-11 11:05:00.625 254 12276.92 -17.73 54691.95 88888.00 2015-09-11 11:05:00.750 254 12276.95 -17.73 54691.95 88888.00 2015-09-11 11:05:00.875 254 12277.05 -17.73 54691.95 88888.00 2015-09-11 11:05:01.000 254 12277.08 -17.75 54691.95 88888.00 2015-09-11 11:05:01.125 254 12277.10 -17.82 54691.97 88888.00 2015-09-11 11:05:01.250 254 12277.15 -17.80 54691.97 88888.00 2015-09-11 11:05:01.375 254 12277.17 -17.80 54691.95 88888.00 2015-09-11 11:05:01.500 254 12277.20 -17.73 54691.95 88888.00 2015-09-11 11:05:01.625 254 12277.17 -17.70 54691.95 88888.00 2015-09-11 11:05:01.750 254 12277.23 -17.70 54691.95 88888.00 2015-09-11 11:05:01.875 254 12277.25 -17.70 54691.95 88888.00 2015-09-11 11:05:02.000 254 12277.25 -17.68 54691.95 88888.00 2015-09-11 11:05:02.125 254 12277.33 -17.68 54691.93 88888.00 2015-09-11 11:05:02.250 254 12277.45 -17.65 54691.93 88888.00 2015-09-11 11:05:02.375 254 12277.52 -17.62 54691.93 88888.00 2015-09-11 11:05:02.500 254 12277.58 -17.57 54691.90 88888.00 2015-09-11 11:05:02.625 254 12277.58 -17.55 54691.90 88888.00 2015-09-11 11:05:02.750 254 12277.58 -17.50 54691.88 88888.00 2015-09-11 11:05:02.875 254 12277.62 -17.43 54691.88 88888.00 2015-09-11 11:05:03.000 254 12277.65 -17.38 54691.90 88888.00 2015-09-11 11:05:03.125 254 12277.70 -17.30 54691.90 88888.00 2015-09-11 11:05:03.250 254 12277.70 -17.23 54691.93 88888.00 2015-09-11 11:05:03.375 254 12277.70 -17.15 54691.93 88888.00 2015-09-11 11:05:03.500 254 12277.67 -17.10 54691.90 88888.00 2015-09-11 11:05:03.625 254 12277.65 -17.05 54691.90 88888.00 2015-09-11 11:05:03.750 254 12277.67 -17.00 54691.90 88888.00 2015-09-11 11:05:03.875 254 12277.70 -16.95 54691.88 88888.00 2015-09-11 11:05:04.000 254 12277.80 -16.90 54691.85 88888.00 2015-09-11 11:05:04.125 254 12277.85 -16.85 54691.88 88888.00 2015-09-11 11:05:04.250 254 12277.77 -16.85 54691.88 88888.00 2015-09-11 11:05:04.375 254 12277.77 -16.77 54691.85 88888.00 2015-09-11 11:05:04.500 254 12277.77 -16.75 54691.85 88888.00 2015-09-11 11:05:04.625 254 12277.75 -16.73 54691.88 88888.00 2015-09-11 11:05:04.750 254 12277.73 -16.73 54691.85 88888.00 2015-09-11 11:05:04.875 254 12277.77 -16.70 54691.88 88888.00 2015-09-11 11:05:05.000 254 12277.83 -16.68 54691.88 88888.00 2015-09-11 11:05:05.125 254 12277.83 -16.62 54691.88 88888.00 2015-09-11 11:05:05.250 254 12277.73 -16.65 54691.88 88888.00 2015-09-11 11:05:05.375 254 12277.70 -16.62 54691.85 88888.00 2015-09-11 11:05:05.500 254 12277.73 -16.65 54691.85 88888.00 2015-09-11 11:05:05.625 254 12277.75 -16.65 54691.85 88888.00 2015-09-11 11:05:05.750 254 12277.73 -16.65 54691.82 88888.00 2015-09-11 11:05:05.875 254 12277.77 -16.68 54691.85 88888.00 2015-09-11 11:05:06.000 254 12277.80 -16.68 54691.85 88888.00 2015-09-11 11:05:06.125 254 12277.77 -16.68 54691.88 88888.00 2015-09-11 11:05:06.250 254 12277.70 -16.70 54691.85 88888.00 2015-09-11 11:05:06.375 254 12277.75 -16.68 54691.82 88888.00 2015-09-11 11:05:06.500 254 12277.83 -16.68 54691.82 88888.00 2015-09-11 11:05:06.625 254 12277.80 -16.68 54691.82 88888.00 2015-09-11 11:05:06.750 254 12277.77 -16.65 54691.85 88888.00 2015-09-11 11:05:06.875 254 12277.85 -16.62 54691.85 88888.00 2015-09-11 11:05:07.000 254 12277.90 -16.60 54691.82 88888.00 2015-09-11 11:05:07.125 254 12277.88 -16.60 54691.82 88888.00 2015-09-11 11:05:07.250 254 12277.90 -16.65 54691.82 88888.00 2015-09-11 11:05:07.375 254 12277.95 -16.60 54691.82 88888.00 2015-09-11 11:05:07.500 254 12278.00 -16.57 54691.85 88888.00 2015-09-11 11:05:07.625 254 12278.02 -16.60 54691.85 88888.00 2015-09-11 11:05:07.750 254 12278.00 -16.57 54691.82 88888.00 2015-09-11 11:05:07.875 254 12278.05 -16.60 54691.85 88888.00 2015-09-11 11:05:08.000 254 12278.10 -16.60 54691.80 88888.00 2015-09-11 11:05:08.125 254 12278.10 -16.57 54691.80 88888.00 2015-09-11 11:05:08.250 254 12278.08 -16.57 54691.80 88888.00 2015-09-11 11:05:08.375 254 12278.12 -16.55 54691.78 88888.00 2015-09-11 11:05:08.500 254 12278.10 -16.50 54691.78 88888.00 2015-09-11 11:05:08.625 254 12278.10 -16.45 54691.78 88888.00 2015-09-11 11:05:08.750 254 12278.23 -16.43 54691.82 88888.00 2015-09-11 11:05:08.875 254 12278.23 -16.43 54691.82 88888.00 2015-09-11 11:05:09.000 254 12278.25 -16.45 54691.80 88888.00 2015-09-11 11:05:09.125 254 12278.30 -16.45 54691.80 88888.00 2015-09-11 11:05:09.250 254 12278.27 -16.43 54691.80 88888.00 2015-09-11 11:05:09.375 254 12278.30 -16.38 54691.80 88888.00 2015-09-11 11:05:09.500 254 12278.27 -16.35 54691.80 88888.00 2015-09-11 11:05:09.625 254 12278.27 -16.35 54691.82 88888.00 2015-09-11 11:05:09.750 254 12278.25 -16.32 54691.82 88888.00 2015-09-11 11:05:09.875 254 12278.23 -16.35 54691.82 88888.00 2015-09-11 11:05:10.000 254 12278.23 -16.40 54691.80 88888.00 2015-09-11 11:05:10.125 254 12278.20 -16.43 54691.82 88888.00 2015-09-11 11:05:10.250 254 12278.05 -16.45 54691.85 88888.00 2015-09-11 11:05:10.375 254 12278.00 -16.43 54691.88 88888.00 2015-09-11 11:05:10.500 254 12278.02 -16.43 54691.88 88888.00 2015-09-11 11:05:10.625 254 12278.08 -16.50 54691.88 88888.00 2015-09-11 11:05:10.750 254 12278.10 -16.52 54691.88 88888.00 2015-09-11 11:05:10.875 254 12278.05 -16.52 54691.88 88888.00 2015-09-11 11:05:11.000 254 12277.95 -16.55 54691.85 88888.00 2015-09-11 11:05:11.125 254 12277.85 -16.55 54691.88 88888.00 2015-09-11 11:05:11.250 254 12277.83 -16.62 54691.90 88888.00 2015-09-11 11:05:11.375 254 12277.83 -16.65 54691.88 88888.00 2015-09-11 11:05:11.500 254 12277.77 -16.70 54691.90 88888.00 2015-09-11 11:05:11.625 254 12277.75 -16.75 54691.88 88888.00 2015-09-11 11:05:11.750 254 12277.73 -16.82 54691.88 88888.00 2015-09-11 11:05:11.875 254 12277.73 -16.85 54691.85 88888.00 2015-09-11 11:05:12.000 254 12277.73 -16.88 54691.85 88888.00 2015-09-11 11:05:12.125 254 12277.73 -16.90 54691.88 88888.00 2015-09-11 11:05:12.250 254 12277.70 -16.98 54691.90 88888.00 2015-09-11 11:05:12.375 254 12277.62 -16.98 54691.90 88888.00 2015-09-11 11:05:12.500 254 12277.58 -17.02 54691.90 88888.00 2015-09-11 11:05:12.625 254 12277.55 -17.05 54691.93 88888.00 2015-09-11 11:05:12.750 254 12277.50 -17.05 54691.93 88888.00 2015-09-11 11:05:12.875 254 12277.48 -17.10 54691.95 88888.00 2015-09-11 11:05:13.000 254 12277.45 -17.12 54691.93 88888.00 2015-09-11 11:05:13.125 254 12277.35 -17.12 54691.95 88888.00 2015-09-11 11:05:13.250 254 12277.17 -17.20 54691.95 88888.00 2015-09-11 11:05:13.375 254 12277.10 -17.20 54691.95 88888.00 2015-09-11 11:05:13.500 254 12277.02 -17.23 54691.95 88888.00 2015-09-11 11:05:13.625 254 12276.98 -17.23 54691.97 88888.00 2015-09-11 11:05:13.750 254 12276.90 -17.23 54691.97 88888.00 2015-09-11 11:05:13.875 254 12276.90 -17.23 54691.97 88888.00 2015-09-11 11:05:14.000 254 12276.85 -17.23 54692.00 88888.00 2015-09-11 11:05:14.125 254 12276.85 -17.25 54692.03 88888.00 2015-09-11 11:05:14.250 254 12276.77 -17.30 54692.03 88888.00 2015-09-11 11:05:14.375 254 12276.73 -17.30 54692.00 88888.00 2015-09-11 11:05:14.500 254 12276.65 -17.30 54692.03 88888.00 2015-09-11 11:05:14.625 254 12276.60 -17.27 54692.05 88888.00 2015-09-11 11:05:14.750 254 12276.60 -17.27 54692.05 88888.00 2015-09-11 11:05:14.875 254 12276.58 -17.27 54692.05 88888.00 2015-09-11 11:05:15.000 254 12276.45 -17.27 54692.05 88888.00 2015-09-11 11:05:15.125 254 12276.35 -17.30 54692.07 88888.00 2015-09-11 11:05:15.250 254 12276.27 -17.25 54692.05 88888.00 2015-09-11 11:05:15.375 254 12276.35 -17.23 54692.05 88888.00 2015-09-11 11:05:15.500 254 12276.27 -17.23 54692.05 88888.00 2015-09-11 11:05:15.625 254 12276.20 -17.18 54692.03 88888.00 2015-09-11 11:05:15.750 254 12276.15 -17.12 54692.05 88888.00 2015-09-11 11:05:15.875 254 12276.10 -17.07 54692.05 88888.00 2015-09-11 11:05:16.000 254 12276.08 -17.02 54692.07 88888.00 2015-09-11 11:05:16.125 254 12275.98 -17.00 54692.07 88888.00 2015-09-11 11:05:16.250 254 12275.90 -16.95 54692.05 88888.00 2015-09-11 11:05:16.375 254 12275.95 -16.93 54692.07 88888.00 2015-09-11 11:05:16.500 254 12275.92 -16.93 54692.07 88888.00 2015-09-11 11:05:16.625 254 12275.85 -16.88 54692.07 88888.00 2015-09-11 11:05:16.750 254 12275.83 -16.85 54692.10 88888.00 2015-09-11 11:05:16.875 254 12275.83 -16.82 54692.10 88888.00 2015-09-11 11:05:17.000 254 12275.77 -16.85 54692.07 88888.00 2015-09-11 11:05:17.125 254 12275.67 -16.82 54692.10 88888.00 2015-09-11 11:05:17.250 254 12275.58 -16.82 54692.12 88888.00 2015-09-11 11:05:17.375 254 12275.58 -16.80 54692.12 88888.00 2015-09-11 11:05:17.500 254 12275.48 -16.75 54692.10 88888.00 2015-09-11 11:05:17.625 254 12275.35 -16.73 54692.15 88888.00 2015-09-11 11:05:17.750 254 12275.23 -16.65 54692.12 88888.00 2015-09-11 11:05:17.875 254 12275.12 -16.62 54692.12 88888.00 2015-09-11 11:05:18.000 254 12275.08 -16.60 54692.12 88888.00 2015-09-11 11:05:18.125 254 12275.05 -16.57 54692.18 88888.00 2015-09-11 11:05:18.250 254 12275.00 -16.55 54692.18 88888.00 2015-09-11 11:05:18.375 254 12275.00 -16.50 54692.18 88888.00 2015-09-11 11:05:18.500 254 12274.92 -16.48 54692.18 88888.00 2015-09-11 11:05:18.625 254 12274.83 -16.43 54692.18 88888.00 2015-09-11 11:05:18.750 254 12274.80 -16.38 54692.18 88888.00 2015-09-11 11:05:18.875 254 12274.75 -16.30 54692.18 88888.00 2015-09-11 11:05:19.000 254 12274.65 -16.25 54692.18 88888.00 2015-09-11 11:05:19.125 254 12274.60 -16.20 54692.20 88888.00 2015-09-11 11:05:19.250 254 12274.50 -16.12 54692.18 88888.00 2015-09-11 11:05:19.375 254 12274.45 -16.07 54692.20 88888.00 2015-09-11 11:05:19.500 254 12274.42 -16.02 54692.22 88888.00 2015-09-11 11:05:19.625 254 12274.38 -15.97 54692.20 88888.00 2015-09-11 11:05:19.750 254 12274.35 -15.93 54692.18 88888.00 2015-09-11 11:05:19.875 254 12274.35 -15.88 54692.18 88888.00 2015-09-11 11:05:20.000 254 12274.27 -15.82 54692.15 88888.00 2015-09-11 11:05:20.125 254 12274.23 -15.72 54692.15 88888.00 2015-09-11 11:05:20.250 254 12274.23 -15.68 54692.18 88888.00 2015-09-11 11:05:20.375 254 12274.20 -15.60 54692.18 88888.00 2015-09-11 11:05:20.500 254 12274.12 -15.55 54692.18 88888.00 2015-09-11 11:05:20.625 254 12274.05 -15.47 54692.15 88888.00 2015-09-11 11:05:20.750 254 12273.98 -15.43 54692.18 88888.00 2015-09-11 11:05:20.875 254 12273.92 -15.35 54692.15 88888.00 2015-09-11 11:05:21.000 254 12273.88 -15.25 54692.12 88888.00 2015-09-11 11:05:21.125 254 12273.85 -15.18 54692.12 88888.00 2015-09-11 11:05:21.250 254 12273.83 -15.10 54692.12 88888.00 2015-09-11 11:05:21.375 254 12273.73 -15.05 54692.15 88888.00 2015-09-11 11:05:21.500 254 12273.70 -15.00 54692.12 88888.00 2015-09-11 11:05:21.625 254 12273.70 -14.93 54692.10 88888.00 2015-09-11 11:05:21.750 254 12273.65 -14.85 54692.10 88888.00 2015-09-11 11:05:21.875 254 12273.60 -14.75 54692.12 88888.00 2015-09-11 11:05:22.000 254 12273.52 -14.68 54692.10 88888.00 2015-09-11 11:05:22.125 254 12273.58 -14.57 54692.10 88888.00 2015-09-11 11:05:22.250 254 12273.60 -14.50 54692.07 88888.00 2015-09-11 11:05:22.375 254 12273.58 -14.40 54692.05 88888.00 2015-09-11 11:05:22.500 254 12273.50 -14.32 54692.05 88888.00 2015-09-11 11:05:22.625 254 12273.45 -14.25 54692.03 88888.00 2015-09-11 11:05:22.750 254 12273.48 -14.22 54692.00 88888.00 2015-09-11 11:05:22.875 254 12273.50 -14.15 54692.00 88888.00 2015-09-11 11:05:23.000 254 12273.52 -14.07 54692.00 88888.00 2015-09-11 11:05:23.125 254 12273.55 -14.03 54691.97 88888.00 2015-09-11 11:05:23.250 254 12273.52 -13.97 54691.97 88888.00 2015-09-11 11:05:23.375 254 12273.52 -13.90 54691.97 88888.00 2015-09-11 11:05:23.500 254 12273.50 -13.82 54691.95 88888.00 2015-09-11 11:05:23.625 254 12273.50 -13.75 54691.93 88888.00 2015-09-11 11:05:23.750 254 12273.45 -13.72 54691.90 88888.00 2015-09-11 11:05:23.875 254 12273.50 -13.70 54691.90 88888.00 2015-09-11 11:05:24.000 254 12273.55 -13.62 54691.90 88888.00 2015-09-11 11:05:24.125 254 12273.58 -13.57 54691.90 88888.00 2015-09-11 11:05:24.250 254 12273.60 -13.50 54691.88 88888.00 2015-09-11 11:05:24.375 254 12273.67 -13.43 54691.85 88888.00 2015-09-11 11:05:24.500 254 12273.67 -13.38 54691.82 88888.00 2015-09-11 11:05:24.625 254 12273.67 -13.32 54691.85 88888.00 2015-09-11 11:05:24.750 254 12273.73 -13.25 54691.82 88888.00 2015-09-11 11:05:24.875 254 12273.83 -13.20 54691.80 88888.00 2015-09-11 11:05:25.000 254 12273.77 -13.20 54691.75 88888.00 2015-09-11 11:05:25.125 254 12273.80 -13.15 54691.78 88888.00 2015-09-11 11:05:25.250 254 12273.80 -13.07 54691.75 88888.00 2015-09-11 11:05:25.375 254 12273.77 -13.03 54691.72 88888.00 2015-09-11 11:05:25.500 254 12273.75 -12.93 54691.70 88888.00 2015-09-11 11:05:25.625 254 12273.75 -12.85 54691.70 88888.00 2015-09-11 11:05:25.750 254 12273.67 -12.78 54691.70 88888.00 2015-09-11 11:05:25.875 254 12273.60 -12.72 54691.70 88888.00 2015-09-11 11:05:26.000 254 12273.58 -12.65 54691.68 88888.00 2015-09-11 11:05:26.125 254 12273.60 -12.57 54691.70 88888.00 2015-09-11 11:05:26.250 254 12273.67 -12.47 54691.70 88888.00 2015-09-11 11:05:26.375 254 12273.67 -12.45 54691.68 88888.00 2015-09-11 11:05:26.500 254 12273.58 -12.40 54691.65 88888.00 2015-09-11 11:05:26.625 254 12273.58 -12.30 54691.62 88888.00 2015-09-11 11:05:26.750 254 12273.55 -12.22 54691.57 88888.00 2015-09-11 11:05:26.875 254 12273.55 -12.22 54691.60 88888.00 2015-09-11 11:05:27.000 254 12273.48 -12.15 54691.57 88888.00 2015-09-11 11:05:27.125 254 12273.38 -12.12 54691.57 88888.00 2015-09-11 11:05:27.250 254 12273.33 -12.07 54691.57 88888.00 2015-09-11 11:05:27.375 254 12273.33 -12.05 54691.57 88888.00 2015-09-11 11:05:27.500 254 12273.27 -12.05 54691.55 88888.00 2015-09-11 11:05:27.625 254 12273.17 -12.07 54691.57 88888.00 2015-09-11 11:05:27.750 254 12273.10 -12.10 54691.57 88888.00 2015-09-11 11:05:27.875 254 12273.10 -12.05 54691.55 88888.00 2015-09-11 11:05:28.000 254 12273.02 -12.03 54691.53 88888.00 2015-09-11 11:05:28.125 254 12272.92 -12.03 54691.53 88888.00 2015-09-11 11:05:28.250 254 12272.83 -11.97 54691.55 88888.00 2015-09-11 11:05:28.375 254 12272.80 -11.95 54691.53 88888.00 2015-09-11 11:05:28.500 254 12272.73 -11.95 54691.50 88888.00 2015-09-11 11:05:28.625 254 12272.73 -11.97 54691.50 88888.00 2015-09-11 11:05:28.750 254 12272.75 -11.97 54691.53 88888.00 2015-09-11 11:05:28.875 254 12272.73 -11.95 54691.53 88888.00 2015-09-11 11:05:29.000 254 12272.62 -11.93 54691.50 88888.00 2015-09-11 11:05:29.125 254 12272.50 -11.90 54691.47 88888.00 2015-09-11 11:05:29.250 254 12272.42 -11.90 54691.47 88888.00 2015-09-11 11:05:29.375 254 12272.40 -11.88 54691.45 88888.00 2015-09-11 11:05:29.500 254 12272.33 -11.88 54691.47 88888.00 2015-09-11 11:05:29.625 254 12272.25 -11.88 54691.45 88888.00 2015-09-11 11:05:29.750 254 12272.15 -11.90 54691.45 88888.00 2015-09-11 11:05:29.875 254 12272.05 -11.88 54691.47 88888.00 2015-09-11 11:05:30.000 254 12272.00 -11.85 54691.45 88888.00 2015-09-11 11:05:30.125 254 12271.92 -11.82 54691.43 88888.00 2015-09-11 11:05:30.250 254 12271.83 -11.82 54691.45 88888.00 2015-09-11 11:05:30.375 254 12271.80 -11.75 54691.45 88888.00 2015-09-11 11:05:30.500 254 12271.83 -11.72 54691.45 88888.00 2015-09-11 11:05:30.625 254 12271.85 -11.72 54691.45 88888.00 2015-09-11 11:05:30.750 254 12271.83 -11.65 54691.43 88888.00 2015-09-11 11:05:30.875 254 12271.73 -11.65 54691.40 88888.00 2015-09-11 11:05:31.000 254 12271.60 -11.62 54691.40 88888.00 2015-09-11 11:05:31.125 254 12271.60 -11.57 54691.40 88888.00 2015-09-11 11:05:31.250 254 12271.60 -11.57 54691.43 88888.00 2015-09-11 11:05:31.375 254 12271.55 -11.55 54691.40 88888.00 2015-09-11 11:05:31.500 254 12271.52 -11.53 54691.38 88888.00 2015-09-11 11:05:31.625 254 12271.48 -11.50 54691.38 88888.00 2015-09-11 11:05:31.750 254 12271.40 -11.45 54691.38 88888.00 2015-09-11 11:05:31.875 254 12271.30 -11.45 54691.38 88888.00 2015-09-11 11:05:32.000 254 12271.23 -11.45 54691.38 88888.00 2015-09-11 11:05:32.125 254 12271.20 -11.40 54691.38 88888.00 2015-09-11 11:05:32.250 254 12271.20 -11.43 54691.35 88888.00 2015-09-11 11:05:32.375 254 12271.17 -11.43 54691.32 88888.00 2015-09-11 11:05:32.500 254 12271.15 -11.45 54691.35 88888.00 2015-09-11 11:05:32.625 254 12271.15 -11.45 54691.32 88888.00 2015-09-11 11:05:32.750 254 12271.23 -11.47 54691.30 88888.00 2015-09-11 11:05:32.875 254 12271.30 -11.47 54691.30 88888.00 2015-09-11 11:05:33.000 254 12271.30 -11.47 54691.30 88888.00 2015-09-11 11:05:33.125 254 12271.25 -11.50 54691.30 88888.00 2015-09-11 11:05:33.250 254 12271.23 -11.50 54691.30 88888.00 2015-09-11 11:05:33.375 254 12271.27 -11.50 54691.28 88888.00 2015-09-11 11:05:33.500 254 12271.35 -11.45 54691.28 88888.00 2015-09-11 11:05:33.625 254 12271.35 -11.43 54691.28 88888.00 2015-09-11 11:05:33.750 254 12271.38 -11.43 54691.28 88888.00 2015-09-11 11:05:33.875 254 12271.38 -11.45 54691.22 88888.00 2015-09-11 11:05:34.000 254 12271.33 -11.47 54691.22 88888.00 2015-09-11 11:05:34.125 254 12271.35 -11.43 54691.20 88888.00 2015-09-11 11:05:34.250 254 12271.38 -11.45 54691.20 88888.00 2015-09-11 11:05:34.375 254 12271.45 -11.40 54691.22 88888.00 2015-09-11 11:05:34.500 254 12271.45 -11.43 54691.22 88888.00 2015-09-11 11:05:34.625 254 12271.50 -11.43 54691.22 88888.00 2015-09-11 11:05:34.750 254 12271.50 -11.40 54691.20 88888.00 2015-09-11 11:05:34.875 254 12271.50 -11.38 54691.20 88888.00 2015-09-11 11:05:35.000 254 12271.52 -11.38 54691.18 88888.00 2015-09-11 11:05:35.125 254 12271.52 -11.35 54691.20 88888.00 2015-09-11 11:05:35.250 254 12271.60 -11.35 54691.20 88888.00 2015-09-11 11:05:35.375 254 12271.55 -11.30 54691.18 88888.00 2015-09-11 11:05:35.500 254 12271.48 -11.30 54691.15 88888.00 2015-09-11 11:05:35.625 254 12271.50 -11.35 54691.15 88888.00 2015-09-11 11:05:35.750 254 12271.52 -11.30 54691.12 88888.00 2015-09-11 11:05:35.875 254 12271.55 -11.25 54691.10 88888.00 2015-09-11 11:05:36.000 254 12271.60 -11.28 54691.07 88888.00 2015-09-11 11:05:36.125 254 12271.65 -11.28 54691.10 88888.00 2015-09-11 11:05:36.250 254 12271.65 -11.25 54691.15 88888.00 2015-09-11 11:05:36.375 254 12271.73 -11.20 54691.12 88888.00 2015-09-11 11:05:36.500 254 12271.70 -11.20 54691.12 88888.00 2015-09-11 11:05:36.625 254 12271.67 -11.20 54691.12 88888.00 2015-09-11 11:05:36.750 254 12271.65 -11.25 54691.07 88888.00 2015-09-11 11:05:36.875 254 12271.65 -11.22 54691.05 88888.00 2015-09-11 11:05:37.000 254 12271.65 -11.25 54691.05 88888.00 2015-09-11 11:05:37.125 254 12271.67 -11.25 54691.03 88888.00 2015-09-11 11:05:37.250 254 12271.60 -11.22 54691.00 88888.00 2015-09-11 11:05:37.375 254 12271.65 -11.22 54691.00 88888.00 2015-09-11 11:05:37.500 254 12271.67 -11.22 54691.03 88888.00 2015-09-11 11:05:37.625 254 12271.65 -11.20 54691.03 88888.00 2015-09-11 11:05:37.750 254 12271.62 -11.25 54691.00 88888.00 2015-09-11 11:05:37.875 254 12271.62 -11.30 54690.97 88888.00 2015-09-11 11:05:38.000 254 12271.58 -11.28 54690.95 88888.00 2015-09-11 11:05:38.125 254 12271.58 -11.22 54690.95 88888.00 2015-09-11 11:05:38.250 254 12271.55 -11.28 54690.95 88888.00 2015-09-11 11:05:38.375 254 12271.60 -11.28 54690.93 88888.00 2015-09-11 11:05:38.500 254 12271.62 -11.28 54690.95 88888.00 2015-09-11 11:05:38.625 254 12271.60 -11.25 54690.95 88888.00 2015-09-11 11:05:38.750 254 12271.55 -11.22 54690.93 88888.00 2015-09-11 11:05:38.875 254 12271.45 -11.22 54690.93 88888.00 2015-09-11 11:05:39.000 254 12271.38 -11.22 54690.93 88888.00 2015-09-11 11:05:39.125 254 12271.33 -11.22 54690.95 88888.00 2015-09-11 11:05:39.250 254 12271.27 -11.22 54690.93 88888.00 2015-09-11 11:05:39.375 254 12271.25 -11.20 54690.90 88888.00 2015-09-11 11:05:39.500 254 12271.20 -11.22 54690.93 88888.00 2015-09-11 11:05:39.625 254 12271.17 -11.20 54690.93 88888.00 2015-09-11 11:05:39.750 254 12271.15 -11.20 54690.90 88888.00 2015-09-11 11:05:39.875 254 12271.08 -11.20 54690.93 88888.00 2015-09-11 11:05:40.000 254 12270.98 -11.18 54690.93 88888.00 2015-09-11 11:05:40.125 254 12271.00 -11.18 54690.93 88888.00 2015-09-11 11:05:40.250 254 12271.00 -11.18 54690.93 88888.00 2015-09-11 11:05:40.375 254 12270.98 -11.12 54690.90 88888.00 2015-09-11 11:05:40.500 254 12270.88 -11.07 54690.90 88888.00 2015-09-11 11:05:40.625 254 12270.88 -11.07 54690.90 88888.00 2015-09-11 11:05:40.750 254 12270.85 -11.03 54690.88 88888.00 2015-09-11 11:05:40.875 254 12270.80 -11.00 54690.90 88888.00 2015-09-11 11:05:41.000 254 12270.80 -11.00 54690.88 88888.00 2015-09-11 11:05:41.125 254 12270.88 -10.97 54690.88 88888.00 2015-09-11 11:05:41.250 254 12270.85 -10.95 54690.88 88888.00 2015-09-11 11:05:41.375 254 12270.80 -10.90 54690.85 88888.00 2015-09-11 11:05:41.500 254 12270.75 -10.88 54690.82 88888.00 2015-09-11 11:05:41.625 254 12270.73 -10.78 54690.82 88888.00 2015-09-11 11:05:41.750 254 12270.75 -10.75 54690.85 88888.00 2015-09-11 11:05:41.875 254 12270.75 -10.75 54690.85 88888.00 2015-09-11 11:05:42.000 254 12270.75 -10.78 54690.85 88888.00 2015-09-11 11:05:42.125 254 12270.70 -10.80 54690.82 88888.00 2015-09-11 11:05:42.250 254 12270.62 -10.78 54690.85 88888.00 2015-09-11 11:05:42.375 254 12270.62 -10.75 54690.82 88888.00 2015-09-11 11:05:42.500 254 12270.62 -10.70 54690.82 88888.00 2015-09-11 11:05:42.625 254 12270.58 -10.68 54690.82 88888.00 2015-09-11 11:05:42.750 254 12270.52 -10.65 54690.80 88888.00 2015-09-11 11:05:42.875 254 12270.52 -10.65 54690.82 88888.00 2015-09-11 11:05:43.000 254 12270.52 -10.62 54690.80 88888.00 2015-09-11 11:05:43.125 254 12270.48 -10.60 54690.80 88888.00 2015-09-11 11:05:43.250 254 12270.38 -10.62 54690.80 88888.00 2015-09-11 11:05:43.375 254 12270.25 -10.62 54690.80 88888.00 2015-09-11 11:05:43.500 254 12270.17 -10.65 54690.80 88888.00 2015-09-11 11:05:43.625 254 12270.15 -10.65 54690.80 88888.00 2015-09-11 11:05:43.750 254 12270.12 -10.62 54690.78 88888.00 2015-09-11 11:05:43.875 254 12270.10 -10.62 54690.78 88888.00 2015-09-11 11:05:44.000 254 12270.02 -10.60 54690.75 88888.00 2015-09-11 11:05:44.125 254 12270.02 -10.60 54690.72 88888.00 2015-09-11 11:05:44.250 254 12269.95 -10.65 54690.75 88888.00 2015-09-11 11:05:44.375 254 12269.98 -10.62 54690.72 88888.00 2015-09-11 11:05:44.500 254 12270.02 -10.55 54690.72 88888.00 2015-09-11 11:05:44.625 254 12270.05 -10.55 54690.72 88888.00 2015-09-11 11:05:44.750 254 12270.00 -10.53 54690.70 88888.00 2015-09-11 11:05:44.875 254 12270.00 -10.55 54690.70 88888.00 2015-09-11 11:05:45.000 254 12270.02 -10.53 54690.70 88888.00 2015-09-11 11:05:45.125 254 12270.08 -10.50 54690.68 88888.00 2015-09-11 11:05:45.250 254 12270.05 -10.45 54690.68 88888.00 2015-09-11 11:05:45.375 254 12270.02 -10.40 54690.65 88888.00 2015-09-11 11:05:45.500 254 12270.00 -10.35 54690.68 88888.00 2015-09-11 11:05:45.625 254 12269.95 -10.32 54690.62 88888.00 2015-09-11 11:05:45.750 254 12270.00 -10.25 54690.62 88888.00 2015-09-11 11:05:45.875 254 12269.95 -10.18 54690.60 88888.00 2015-09-11 11:05:46.000 254 12269.95 -10.10 54690.57 88888.00 2015-09-11 11:05:46.125 254 12269.98 -10.10 54690.57 88888.00 2015-09-11 11:05:46.250 254 12269.92 -10.07 54690.57 88888.00 2015-09-11 11:05:46.375 254 12269.85 -10.05 54690.57 88888.00 2015-09-11 11:05:46.500 254 12269.75 -10.00 54690.57 88888.00 2015-09-11 11:05:46.625 254 12269.70 -9.97 54690.55 88888.00 2015-09-11 11:05:46.750 254 12269.62 -9.93 54690.53 88888.00 2015-09-11 11:05:46.875 254 12269.55 -9.93 54690.53 88888.00 2015-09-11 11:05:47.000 254 12269.45 -9.90 54690.50 88888.00 2015-09-11 11:05:47.125 254 12269.38 -9.88 54690.50 88888.00 2015-09-11 11:05:47.250 254 12269.33 -9.88 54690.50 88888.00 2015-09-11 11:05:47.375 254 12269.20 -9.85 54690.47 88888.00 2015-09-11 11:05:47.500 254 12269.15 -9.82 54690.47 88888.00 2015-09-11 11:05:47.625 254 12269.15 -9.80 54690.47 88888.00 2015-09-11 11:05:47.750 254 12269.05 -9.78 54690.47 88888.00 2015-09-11 11:05:47.875 254 12268.95 -9.75 54690.47 88888.00 2015-09-11 11:05:48.000 254 12268.90 -9.70 54690.45 88888.00 2015-09-11 11:05:48.125 254 12268.85 -9.65 54690.45 88888.00 2015-09-11 11:05:48.250 254 12268.80 -9.65 54690.47 88888.00 2015-09-11 11:05:48.375 254 12268.77 -9.60 54690.47 88888.00 2015-09-11 11:05:48.500 254 12268.73 -9.57 54690.45 88888.00 2015-09-11 11:05:48.625 254 12268.62 -9.57 54690.43 88888.00 2015-09-11 11:05:48.750 254 12268.52 -9.55 54690.43 88888.00 2015-09-11 11:05:48.875 254 12268.40 -9.53 54690.43 88888.00 2015-09-11 11:05:49.000 254 12268.27 -9.50 54690.38 88888.00 2015-09-11 11:05:49.125 254 12268.27 -9.47 54690.43 88888.00 2015-09-11 11:05:49.250 254 12268.17 -9.47 54690.40 88888.00 2015-09-11 11:05:49.375 254 12268.08 -9.45 54690.43 88888.00 2015-09-11 11:05:49.500 254 12267.98 -9.40 54690.40 88888.00 2015-09-11 11:05:49.625 254 12267.92 -9.38 54690.40 88888.00 2015-09-11 11:05:49.750 254 12267.85 -9.38 54690.40 88888.00 2015-09-11 11:05:49.875 254 12267.80 -9.38 54690.38 88888.00 2015-09-11 11:05:50.000 254 12267.65 -9.35 54690.38 88888.00 2015-09-11 11:05:50.125 254 12267.50 -9.32 54690.35 88888.00 2015-09-11 11:05:50.250 254 12267.42 -9.32 54690.38 88888.00 2015-09-11 11:05:50.375 254 12267.38 -9.30 54690.38 88888.00 2015-09-11 11:05:50.500 254 12267.27 -9.25 54690.38 88888.00 2015-09-11 11:05:50.625 254 12267.23 -9.20 54690.38 88888.00 2015-09-11 11:05:50.750 254 12267.23 -9.22 54690.35 88888.00 2015-09-11 11:05:50.875 254 12267.15 -9.22 54690.32 88888.00 2015-09-11 11:05:51.000 254 12267.10 -9.18 54690.35 88888.00 2015-09-11 11:05:51.125 254 12267.00 -9.12 54690.32 88888.00 2015-09-11 11:05:51.250 254 12266.95 -9.15 54690.35 88888.00 2015-09-11 11:05:51.375 254 12266.95 -9.10 54690.32 88888.00 2015-09-11 11:05:51.500 254 12266.92 -9.10 54690.32 88888.00 2015-09-11 11:05:51.625 254 12266.90 -9.10 54690.32 88888.00 2015-09-11 11:05:51.750 254 12266.85 -9.12 54690.30 88888.00 2015-09-11 11:05:51.875 254 12266.77 -9.12 54690.25 88888.00 2015-09-11 11:05:52.000 254 12266.73 -9.10 54690.25 88888.00 2015-09-11 11:05:52.125 254 12266.67 -9.07 54690.28 88888.00 2015-09-11 11:05:52.250 254 12266.60 -9.10 54690.22 88888.00 2015-09-11 11:05:52.375 254 12266.58 -9.07 54690.20 88888.00 2015-09-11 11:05:52.500 254 12266.52 -9.10 54690.22 88888.00 2015-09-11 11:05:52.625 254 12266.48 -9.10 54690.22 88888.00 2015-09-11 11:05:52.750 254 12266.40 -9.10 54690.22 88888.00 2015-09-11 11:05:52.875 254 12266.33 -9.12 54690.22 88888.00 2015-09-11 11:05:53.000 254 12266.25 -9.12 54690.20 88888.00 2015-09-11 11:05:53.125 254 12266.12 -9.12 54690.22 88888.00 2015-09-11 11:05:53.250 254 12266.02 -9.10 54690.20 88888.00 2015-09-11 11:05:53.375 254 12266.00 -9.10 54690.18 88888.00 2015-09-11 11:05:53.500 254 12265.92 -9.10 54690.20 88888.00 2015-09-11 11:05:53.625 254 12265.77 -9.10 54690.20 88888.00 2015-09-11 11:05:53.750 254 12265.60 -9.07 54690.20 88888.00 2015-09-11 11:05:53.875 254 12265.50 -9.10 54690.20 88888.00 2015-09-11 11:05:54.000 254 12265.45 -9.10 54690.18 88888.00 2015-09-11 11:05:54.125 254 12265.42 -9.03 54690.18 88888.00 2015-09-11 11:05:54.250 254 12265.40 -8.97 54690.15 88888.00 2015-09-11 11:05:54.375 254 12265.45 -8.95 54690.12 88888.00 2015-09-11 11:05:54.500 254 12265.45 -8.97 54690.10 88888.00 2015-09-11 11:05:54.625 254 12265.48 -8.93 54690.07 88888.00 2015-09-11 11:05:54.750 254 12265.45 -8.88 54690.10 88888.00 2015-09-11 11:05:54.875 254 12265.45 -8.85 54690.07 88888.00 2015-09-11 11:05:55.000 254 12265.48 -8.82 54690.05 88888.00 2015-09-11 11:05:55.125 254 12265.42 -8.75 54690.03 88888.00 2015-09-11 11:05:55.250 254 12265.45 -8.75 54690.03 88888.00 2015-09-11 11:05:55.375 254 12265.48 -8.72 54690.00 88888.00 2015-09-11 11:05:55.500 254 12265.48 -8.70 54689.97 88888.00 2015-09-11 11:05:55.625 254 12265.52 -8.68 54689.95 88888.00 2015-09-11 11:05:55.750 254 12265.55 -8.62 54689.93 88888.00 2015-09-11 11:05:55.875 254 12265.60 -8.55 54689.93 88888.00 2015-09-11 11:05:56.000 254 12265.62 -8.53 54689.90 88888.00 2015-09-11 11:05:56.125 254 12265.65 -8.43 54689.90 88888.00 2015-09-11 11:05:56.250 254 12265.65 -8.40 54689.88 88888.00 2015-09-11 11:05:56.375 254 12265.73 -8.38 54689.88 88888.00 2015-09-11 11:05:56.500 254 12265.77 -8.40 54689.85 88888.00 2015-09-11 11:05:56.625 254 12265.73 -8.35 54689.85 88888.00 2015-09-11 11:05:56.750 254 12265.70 -8.35 54689.82 88888.00 2015-09-11 11:05:56.875 254 12265.73 -8.32 54689.82 88888.00 2015-09-11 11:05:57.000 254 12265.70 -8.32 54689.80 88888.00 2015-09-11 11:05:57.125 254 12265.70 -8.28 54689.80 88888.00 2015-09-11 11:05:57.250 254 12265.67 -8.30 54689.78 88888.00 2015-09-11 11:05:57.375 254 12265.67 -8.32 54689.75 88888.00 2015-09-11 11:05:57.500 254 12265.67 -8.28 54689.75 88888.00 2015-09-11 11:05:57.625 254 12265.60 -8.25 54689.72 88888.00 2015-09-11 11:05:57.750 254 12265.55 -8.20 54689.75 88888.00 2015-09-11 11:05:57.875 254 12265.58 -8.20 54689.78 88888.00 2015-09-11 11:05:58.000 254 12265.55 -8.20 54689.75 88888.00 2015-09-11 11:05:58.125 254 12265.50 -8.18 54689.78 88888.00 2015-09-11 11:05:58.250 254 12265.50 -8.18 54689.75 88888.00 2015-09-11 11:05:58.375 254 12265.52 -8.12 54689.72 88888.00 2015-09-11 11:05:58.500 254 12265.52 -8.07 54689.72 88888.00 2015-09-11 11:05:58.625 254 12265.58 -8.07 54689.70 88888.00 2015-09-11 11:05:58.750 254 12265.65 -8.05 54689.70 88888.00 2015-09-11 11:05:58.875 254 12265.60 -8.03 54689.68 88888.00 2015-09-11 11:05:59.000 254 12265.60 -8.00 54689.65 88888.00 2015-09-11 11:05:59.125 254 12265.60 -8.00 54689.62 88888.00 2015-09-11 11:05:59.250 254 12265.62 -7.97 54689.65 88888.00 2015-09-11 11:05:59.375 254 12265.70 -7.92 54689.62 88888.00 2015-09-11 11:05:59.500 254 12265.70 -7.92 54689.60 88888.00 2015-09-11 11:05:59.625 254 12265.70 -7.95 54689.60 88888.00 2015-09-11 11:05:59.750 254 12265.67 -7.95 54689.57 88888.00 2015-09-11 11:05:59.875 254 12265.62 -7.92 54689.57 88888.00 2015-09-11 11:06:00.000 254 12265.65 -7.92 54689.55 88888.00 2015-09-11 11:06:00.125 254 12265.67 -7.90 54689.50 88888.00 2015-09-11 11:06:00.250 254 12265.67 -7.90 54689.53 88888.00 2015-09-11 11:06:00.375 254 12265.70 -7.88 54689.50 88888.00 2015-09-11 11:06:00.500 254 12265.75 -7.85 54689.50 88888.00 2015-09-11 11:06:00.625 254 12265.70 -7.85 54689.50 88888.00 2015-09-11 11:06:00.750 254 12265.67 -7.85 54689.50 88888.00 2015-09-11 11:06:00.875 254 12265.65 -7.85 54689.47 88888.00 2015-09-11 11:06:01.000 254 12265.62 -7.88 54689.45 88888.00 2015-09-11 11:06:01.125 254 12265.67 -7.83 54689.43 88888.00 2015-09-11 11:06:01.250 254 12265.75 -7.80 54689.43 88888.00 2015-09-11 11:06:01.375 254 12265.77 -7.78 54689.38 88888.00 2015-09-11 11:06:01.500 254 12265.73 -7.80 54689.38 88888.00 2015-09-11 11:06:01.625 254 12265.75 -7.78 54689.38 88888.00 2015-09-11 11:06:01.750 254 12265.75 -7.75 54689.35 88888.00 2015-09-11 11:06:01.875 254 12265.83 -7.75 54689.35 88888.00 2015-09-11 11:06:02.000 254 12265.88 -7.72 54689.32 88888.00 2015-09-11 11:06:02.125 254 12265.88 -7.70 54689.30 88888.00 2015-09-11 11:06:02.250 254 12265.88 -7.67 54689.25 88888.00 2015-09-11 11:06:02.375 254 12265.90 -7.62 54689.22 88888.00 2015-09-11 11:06:02.500 254 12265.90 -7.60 54689.20 88888.00 2015-09-11 11:06:02.625 254 12265.95 -7.55 54689.22 88888.00 2015-09-11 11:06:02.750 254 12265.92 -7.55 54689.25 88888.00 2015-09-11 11:06:02.875 254 12265.90 -7.50 54689.22 88888.00 2015-09-11 11:06:03.000 254 12266.00 -7.45 54689.20 88888.00 2015-09-11 11:06:03.125 254 12266.02 -7.45 54689.18 88888.00 2015-09-11 11:06:03.250 254 12266.02 -7.45 54689.10 88888.00 2015-09-11 11:06:03.375 254 12266.05 -7.38 54689.05 88888.00 2015-09-11 11:06:03.500 254 12266.05 -7.35 54689.05 88888.00 2015-09-11 11:06:03.625 254 12266.02 -7.33 54688.97 88888.00 2015-09-11 11:06:03.750 254 12266.05 -7.33 54688.97 88888.00 2015-09-11 11:06:03.875 254 12266.05 -7.30 54688.97 88888.00 2015-09-11 11:06:04.000 254 12266.10 -7.28 54688.95 88888.00 2015-09-11 11:06:04.125 254 12266.12 -7.28 54688.93 88888.00 2015-09-11 11:06:04.250 254 12266.08 -7.28 54688.93 88888.00 2015-09-11 11:06:04.375 254 12266.05 -7.22 54688.93 88888.00 2015-09-11 11:06:04.500 254 12266.00 -7.20 54688.93 88888.00 2015-09-11 11:06:04.625 254 12265.95 -7.17 54688.90 88888.00 2015-09-11 11:06:04.750 254 12265.95 -7.12 54688.88 88888.00 2015-09-11 11:06:04.875 254 12265.98 -7.10 54688.90 88888.00 2015-09-11 11:06:05.000 254 12265.90 -7.08 54688.88 88888.00 2015-09-11 11:06:05.125 254 12265.80 -7.03 54688.88 88888.00 2015-09-11 11:06:05.250 254 12265.77 -7.00 54688.85 88888.00 2015-09-11 11:06:05.375 254 12265.80 -6.95 54688.82 88888.00 2015-09-11 11:06:05.500 254 12265.77 -6.90 54688.85 88888.00 2015-09-11 11:06:05.625 254 12265.70 -6.88 54688.85 88888.00 2015-09-11 11:06:05.750 254 12265.65 -6.83 54688.85 88888.00 2015-09-11 11:06:05.875 254 12265.58 -6.80 54688.85 88888.00 2015-09-11 11:06:06.000 254 12265.58 -6.78 54688.82 88888.00 2015-09-11 11:06:06.125 254 12265.55 -6.72 54688.82 88888.00 2015-09-11 11:06:06.250 254 12265.42 -6.72 54688.82 88888.00 2015-09-11 11:06:06.375 254 12265.33 -6.70 54688.82 88888.00 2015-09-11 11:06:06.500 254 12265.27 -6.70 54688.80 88888.00 2015-09-11 11:06:06.625 254 12265.25 -6.67 54688.78 88888.00 2015-09-11 11:06:06.750 254 12265.20 -6.67 54688.78 88888.00 2015-09-11 11:06:06.875 254 12265.12 -6.67 54688.75 88888.00 2015-09-11 11:06:07.000 254 12265.15 -6.67 54688.78 88888.00 2015-09-11 11:06:07.125 254 12265.12 -6.67 54688.80 88888.00 2015-09-11 11:06:07.250 254 12265.10 -6.72 54688.78 88888.00 2015-09-11 11:06:07.375 254 12265.08 -6.70 54688.78 88888.00 2015-09-11 11:06:07.500 254 12265.02 -6.70 54688.75 88888.00 2015-09-11 11:06:07.625 254 12265.00 -6.70 54688.75 88888.00 2015-09-11 11:06:07.750 254 12264.98 -6.67 54688.72 88888.00 2015-09-11 11:06:07.875 254 12264.98 -6.65 54688.72 88888.00 2015-09-11 11:06:08.000 254 12265.00 -6.62 54688.70 88888.00 2015-09-11 11:06:08.125 254 12264.92 -6.60 54688.70 88888.00 2015-09-11 11:06:08.250 254 12264.90 -6.60 54688.70 88888.00 2015-09-11 11:06:08.375 254 12264.90 -6.55 54688.68 88888.00 2015-09-11 11:06:08.500 254 12264.83 -6.53 54688.68 88888.00 2015-09-11 11:06:08.625 254 12264.80 -6.47 54688.68 88888.00 2015-09-11 11:06:08.750 254 12264.77 -6.45 54688.65 88888.00 2015-09-11 11:06:08.875 254 12264.80 -6.42 54688.62 88888.00 2015-09-11 11:06:09.000 254 12264.77 -6.40 54688.60 88888.00 2015-09-11 11:06:09.125 254 12264.75 -6.38 54688.62 88888.00 2015-09-11 11:06:09.250 254 12264.67 -6.38 54688.62 88888.00 2015-09-11 11:06:09.375 254 12264.62 -6.33 54688.62 88888.00 2015-09-11 11:06:09.500 254 12264.55 -6.28 54688.62 88888.00 2015-09-11 11:06:09.625 254 12264.48 -6.20 54688.62 88888.00 2015-09-11 11:06:09.750 254 12264.40 -6.17 54688.62 88888.00 2015-09-11 11:06:09.875 254 12264.35 -6.15 54688.60 88888.00 2015-09-11 11:06:10.000 254 12264.38 -6.12 54688.57 88888.00 2015-09-11 11:06:10.125 254 12264.35 -6.05 54688.60 88888.00 2015-09-11 11:06:10.250 254 12264.35 -6.05 54688.57 88888.00 2015-09-11 11:06:10.375 254 12264.33 -5.97 54688.55 88888.00 2015-09-11 11:06:10.500 254 12264.25 -5.92 54688.57 88888.00 2015-09-11 11:06:10.625 254 12264.20 -5.90 54688.57 88888.00 2015-09-11 11:06:10.750 254 12264.20 -5.88 54688.55 88888.00 2015-09-11 11:06:10.875 254 12264.20 -5.85 54688.53 88888.00 2015-09-11 11:06:11.000 254 12264.17 -5.80 54688.50 88888.00 2015-09-11 11:06:11.125 254 12264.12 -5.75 54688.47 88888.00 2015-09-11 11:06:11.250 254 12264.10 -5.72 54688.50 88888.00 2015-09-11 11:06:11.375 254 12264.17 -5.65 54688.50 88888.00 2015-09-11 11:06:11.500 254 12264.17 -5.60 54688.50 88888.00 2015-09-11 11:06:11.625 254 12264.08 -5.58 54688.50 88888.00 2015-09-11 11:06:11.750 254 12264.00 -5.58 54688.47 88888.00 2015-09-11 11:06:11.875 254 12263.92 -5.50 54688.45 88888.00 2015-09-11 11:06:12.000 254 12263.83 -5.50 54688.45 88888.00 2015-09-11 11:06:12.125 254 12263.77 -5.42 54688.45 88888.00 2015-09-11 11:06:12.250 254 12263.65 -5.38 54688.45 88888.00 2015-09-11 11:06:12.375 254 12263.55 -5.33 54688.47 88888.00 2015-09-11 11:06:12.500 254 12263.48 -5.25 54688.50 88888.00 2015-09-11 11:06:12.625 254 12263.42 -5.20 54688.47 88888.00 2015-09-11 11:06:12.750 254 12263.33 -5.12 54688.47 88888.00 2015-09-11 11:06:12.875 254 12263.27 -5.10 54688.45 88888.00 2015-09-11 11:06:13.000 254 12263.20 -5.00 54688.43 88888.00 2015-09-11 11:06:13.125 254 12263.12 -4.95 54688.45 88888.00 2015-09-11 11:06:13.250 254 12263.05 -4.92 54688.45 88888.00 2015-09-11 11:06:13.375 254 12262.98 -4.85 54688.45 88888.00 2015-09-11 11:06:13.500 254 12262.85 -4.78 54688.45 88888.00 2015-09-11 11:06:13.625 254 12262.80 -4.72 54688.45 88888.00 2015-09-11 11:06:13.750 254 12262.75 -4.67 54688.47 88888.00 2015-09-11 11:06:13.875 254 12262.65 -4.67 54688.47 88888.00 2015-09-11 11:06:14.000 254 12262.52 -4.67 54688.45 88888.00 2015-09-11 11:06:14.125 254 12262.45 -4.65 54688.47 88888.00 2015-09-11 11:06:14.250 254 12262.33 -4.62 54688.50 88888.00 2015-09-11 11:06:14.375 254 12262.25 -4.58 54688.50 88888.00 2015-09-11 11:06:14.500 254 12262.20 -4.55 54688.47 88888.00 2015-09-11 11:06:14.625 254 12262.05 -4.55 54688.47 88888.00 2015-09-11 11:06:14.750 254 12262.02 -4.53 54688.45 88888.00 2015-09-11 11:06:14.875 254 12262.02 -4.53 54688.47 88888.00 2015-09-11 11:06:15.000 254 12262.02 -4.53 54688.50 88888.00 2015-09-11 11:06:15.125 254 12261.90 -4.53 54688.50 88888.00 2015-09-11 11:06:15.250 254 12261.83 -4.53 54688.50 88888.00 2015-09-11 11:06:15.375 254 12261.80 -4.53 54688.50 88888.00 2015-09-11 11:06:15.500 254 12261.75 -4.55 54688.47 88888.00 2015-09-11 11:06:15.625 254 12261.70 -4.60 54688.47 88888.00 2015-09-11 11:06:15.750 254 12261.62 -4.62 54688.45 88888.00 2015-09-11 11:06:15.875 254 12261.60 -4.62 54688.47 88888.00 2015-09-11 11:06:16.000 254 12261.58 -4.65 54688.47 88888.00 2015-09-11 11:06:16.125 254 12261.52 -4.70 54688.47 88888.00 2015-09-11 11:06:16.250 254 12261.48 -4.75 54688.47 88888.00 2015-09-11 11:06:16.375 254 12261.52 -4.75 54688.45 88888.00 2015-09-11 11:06:16.500 254 12261.50 -4.80 54688.45 88888.00 2015-09-11 11:06:16.625 254 12261.42 -4.83 54688.47 88888.00 2015-09-11 11:06:16.750 254 12261.40 -4.83 54688.47 88888.00 2015-09-11 11:06:16.875 254 12261.48 -4.83 54688.45 88888.00 2015-09-11 11:06:17.000 254 12261.52 -4.83 54688.45 88888.00 2015-09-11 11:06:17.125 254 12261.48 -4.85 54688.45 88888.00 2015-09-11 11:06:17.250 254 12261.40 -4.88 54688.45 88888.00 2015-09-11 11:06:17.375 254 12261.38 -4.85 54688.47 88888.00 2015-09-11 11:06:17.500 254 12261.30 -4.85 54688.47 88888.00 2015-09-11 11:06:17.625 254 12261.30 -4.88 54688.47 88888.00 2015-09-11 11:06:17.750 254 12261.27 -4.88 54688.45 88888.00 2015-09-11 11:06:17.875 254 12261.20 -4.90 54688.43 88888.00 2015-09-11 11:06:18.000 254 12261.23 -4.92 54688.47 88888.00 2015-09-11 11:06:18.125 254 12261.30 -4.88 54688.47 88888.00 2015-09-11 11:06:18.250 254 12261.20 -4.88 54688.50 88888.00 2015-09-11 11:06:18.375 254 12261.17 -4.83 54688.45 88888.00 2015-09-11 11:06:18.500 254 12261.15 -4.78 54688.45 88888.00 2015-09-11 11:06:18.625 254 12261.20 -4.78 54688.45 88888.00 2015-09-11 11:06:18.750 254 12261.25 -4.72 54688.45 88888.00 2015-09-11 11:06:18.875 254 12261.20 -4.65 54688.45 88888.00 2015-09-11 11:06:19.000 254 12261.20 -4.65 54688.43 88888.00 2015-09-11 11:06:19.125 254 12261.20 -4.60 54688.40 88888.00 2015-09-11 11:06:19.250 254 12261.20 -4.58 54688.43 88888.00 2015-09-11 11:06:19.375 254 12261.23 -4.53 54688.43 88888.00 2015-09-11 11:06:19.500 254 12261.17 -4.47 54688.40 88888.00 2015-09-11 11:06:19.625 254 12261.15 -4.45 54688.43 88888.00 2015-09-11 11:06:19.750 254 12261.17 -4.40 54688.40 88888.00 2015-09-11 11:06:19.875 254 12261.17 -4.38 54688.40 88888.00 2015-09-11 11:06:20.000 254 12261.20 -4.40 54688.40 88888.00 2015-09-11 11:06:20.125 254 12261.20 -4.35 54688.40 88888.00 2015-09-11 11:06:20.250 254 12261.15 -4.28 54688.40 88888.00 2015-09-11 11:06:20.375 254 12261.15 -4.22 54688.38 88888.00 2015-09-11 11:06:20.500 254 12261.08 -4.22 54688.38 88888.00 2015-09-11 11:06:20.625 254 12261.02 -4.20 54688.38 88888.00 2015-09-11 11:06:20.750 254 12261.02 -4.17 54688.38 88888.00 2015-09-11 11:06:20.875 254 12261.02 -4.10 54688.35 88888.00 2015-09-11 11:06:21.000 254 12261.02 -4.10 54688.38 88888.00 2015-09-11 11:06:21.125 254 12261.05 -4.05 54688.40 88888.00 2015-09-11 11:06:21.250 254 12261.00 -4.00 54688.40 88888.00 2015-09-11 11:06:21.375 254 12260.98 -3.98 54688.35 88888.00 2015-09-11 11:06:21.500 254 12260.95 -3.95 54688.38 88888.00 2015-09-11 11:06:21.625 254 12260.92 -3.88 54688.38 88888.00 2015-09-11 11:06:21.750 254 12260.95 -3.80 54688.38 88888.00 2015-09-11 11:06:21.875 254 12260.98 -3.73 54688.38 88888.00 2015-09-11 11:06:22.000 254 12260.92 -3.70 54688.38 88888.00 2015-09-11 11:06:22.125 254 12260.90 -3.67 54688.38 88888.00 2015-09-11 11:06:22.250 254 12260.85 -3.62 54688.40 88888.00 2015-09-11 11:06:22.375 254 12260.88 -3.60 54688.38 88888.00 2015-09-11 11:06:22.500 254 12260.83 -3.58 54688.38 88888.00 2015-09-11 11:06:22.625 254 12260.83 -3.50 54688.35 88888.00 2015-09-11 11:06:22.750 254 12260.80 -3.42 54688.38 88888.00 2015-09-11 11:06:22.875 254 12260.80 -3.38 54688.38 88888.00 2015-09-11 11:06:23.000 254 12260.73 -3.35 54688.38 88888.00 2015-09-11 11:06:23.125 254 12260.62 -3.27 54688.35 88888.00 2015-09-11 11:06:23.250 254 12260.55 -3.27 54688.35 88888.00 2015-09-11 11:06:23.375 254 12260.52 -3.23 54688.38 88888.00 2015-09-11 11:06:23.500 254 12260.52 -3.23 54688.38 88888.00 2015-09-11 11:06:23.625 254 12260.48 -3.23 54688.35 88888.00 2015-09-11 11:06:23.750 254 12260.35 -3.23 54688.38 88888.00 2015-09-11 11:06:23.875 254 12260.27 -3.23 54688.35 88888.00 2015-09-11 11:06:24.000 254 12260.17 -3.17 54688.32 88888.00 2015-09-11 11:06:24.125 254 12260.08 -3.15 54688.32 88888.00 2015-09-11 11:06:24.250 254 12260.02 -3.10 54688.38 88888.00 2015-09-11 11:06:24.375 254 12260.00 -3.02 54688.32 88888.00 2015-09-11 11:06:24.500 254 12259.95 -3.00 54688.32 88888.00 2015-09-11 11:06:24.625 254 12259.83 -2.98 54688.32 88888.00 2015-09-11 11:06:24.750 254 12259.80 -2.92 54688.35 88888.00 2015-09-11 11:06:24.875 254 12259.75 -2.88 54688.38 88888.00 2015-09-11 11:06:25.000 254 12259.67 -2.83 54688.35 88888.00 2015-09-11 11:06:25.125 254 12259.65 -2.73 54688.38 88888.00 2015-09-11 11:06:25.250 254 12259.60 -2.65 54688.40 88888.00 2015-09-11 11:06:25.375 254 12259.58 -2.60 54688.38 88888.00 2015-09-11 11:06:25.500 254 12259.48 -2.52 54688.40 88888.00 2015-09-11 11:06:25.625 254 12259.45 -2.48 54688.38 88888.00 2015-09-11 11:06:25.750 254 12259.40 -2.42 54688.38 88888.00 2015-09-11 11:06:25.875 254 12259.35 -2.33 54688.38 88888.00 2015-09-11 11:06:26.000 254 12259.27 -2.23 54688.38 88888.00 2015-09-11 11:06:26.125 254 12259.15 -2.17 54688.40 88888.00 2015-09-11 11:06:26.250 254 12259.05 -2.12 54688.40 88888.00 2015-09-11 11:06:26.375 254 12258.98 -2.00 54688.40 88888.00 2015-09-11 11:06:26.500 254 12258.95 -1.93 54688.40 88888.00 2015-09-11 11:06:26.625 254 12258.90 -1.88 54688.40 88888.00 2015-09-11 11:06:26.750 254 12258.80 -1.82 54688.38 88888.00 2015-09-11 11:06:26.875 254 12258.77 -1.75 54688.43 88888.00 2015-09-11 11:06:27.000 254 12258.67 -1.68 54688.40 88888.00 2015-09-11 11:06:27.125 254 12258.67 -1.62 54688.40 88888.00 2015-09-11 11:06:27.250 254 12258.62 -1.65 54688.38 88888.00 2015-09-11 11:06:27.375 254 12258.60 -1.57 54688.40 88888.00 2015-09-11 11:06:27.500 254 12258.55 -1.50 54688.40 88888.00 2015-09-11 11:06:27.625 254 12258.52 -1.43 54688.43 88888.00 2015-09-11 11:06:27.750 254 12258.50 -1.38 54688.45 88888.00 2015-09-11 11:06:27.875 254 12258.45 -1.35 54688.40 88888.00 2015-09-11 11:06:28.000 254 12258.48 -1.30 54688.38 88888.00 2015-09-11 11:06:28.125 254 12258.48 -1.23 54688.40 88888.00 2015-09-11 11:06:28.250 254 12258.42 -1.23 54688.40 88888.00 2015-09-11 11:06:28.375 254 12258.40 -1.15 54688.38 88888.00 2015-09-11 11:06:28.500 254 12258.38 -1.07 54688.40 88888.00 2015-09-11 11:06:28.625 254 12258.35 -1.00 54688.43 88888.00 2015-09-11 11:06:28.750 254 12258.30 -0.93 54688.40 88888.00 2015-09-11 11:06:28.875 254 12258.30 -0.88 54688.40 88888.00 2015-09-11 11:06:29.000 254 12258.33 -0.82 54688.40 88888.00 2015-09-11 11:06:29.125 254 12258.33 -0.80 54688.43 88888.00 2015-09-11 11:06:29.250 254 12258.25 -0.72 54688.40 88888.00 2015-09-11 11:06:29.375 254 12258.23 -0.68 54688.40 88888.00 2015-09-11 11:06:29.500 254 12258.17 -0.65 54688.40 88888.00 2015-09-11 11:06:29.625 254 12258.20 -0.57 54688.40 88888.00 2015-09-11 11:06:29.750 254 12258.23 -0.50 54688.40 88888.00 2015-09-11 11:06:29.875 254 12258.23 -0.42 54688.40 88888.00 2015-09-11 11:06:30.000 254 12258.15 -0.40 54688.40 88888.00 2015-09-11 11:06:30.125 254 12258.12 -0.40 54688.40 88888.00 2015-09-11 11:06:30.250 254 12258.02 -0.38 54688.38 88888.00 2015-09-11 11:06:30.375 254 12258.05 -0.33 54688.40 88888.00 2015-09-11 11:06:30.500 254 12258.05 -0.28 54688.40 88888.00 2015-09-11 11:06:30.625 254 12258.05 -0.23 54688.40 88888.00 2015-09-11 11:06:30.750 254 12258.00 -0.17 54688.40 88888.00 2015-09-11 11:06:30.875 254 12257.95 -0.12 54688.38 88888.00 2015-09-11 11:06:31.000 254 12257.88 -0.07 54688.40 88888.00 2015-09-11 11:06:31.125 254 12257.88 -0.03 54688.40 88888.00 2015-09-11 11:06:31.250 254 12257.88 -0.03 54688.43 88888.00 2015-09-11 11:06:31.375 254 12257.88 0.00 54688.40 88888.00 2015-09-11 11:06:31.500 254 12257.88 0.03 54688.38 88888.00 2015-09-11 11:06:31.625 254 12257.83 0.03 54688.38 88888.00 2015-09-11 11:06:31.750 254 12257.77 0.03 54688.35 88888.00 2015-09-11 11:06:31.875 254 12257.75 0.05 54688.38 88888.00 2015-09-11 11:06:32.000 254 12257.75 0.12 54688.38 88888.00 2015-09-11 11:06:32.125 254 12257.67 0.12 54688.43 88888.00 2015-09-11 11:06:32.250 254 12257.58 0.10 54688.43 88888.00 2015-09-11 11:06:32.375 254 12257.60 0.10 54688.40 88888.00 2015-09-11 11:06:32.500 254 12257.60 0.10 54688.43 88888.00 2015-09-11 11:06:32.625 254 12257.52 0.10 54688.45 88888.00 2015-09-11 11:06:32.750 254 12257.45 0.10 54688.47 88888.00 2015-09-11 11:06:32.875 254 12257.38 0.12 54688.50 88888.00 2015-09-11 11:06:33.000 254 12257.38 0.12 54688.47 88888.00 2015-09-11 11:06:33.125 254 12257.25 0.05 54688.47 88888.00 2015-09-11 11:06:33.250 254 12257.10 0.05 54688.47 88888.00 2015-09-11 11:06:33.375 254 12257.10 0.05 54688.50 88888.00 2015-09-11 11:06:33.500 254 12257.08 0.10 54688.53 88888.00 2015-09-11 11:06:33.625 254 12256.95 0.10 54688.55 88888.00 2015-09-11 11:06:33.750 254 12256.85 0.07 54688.53 88888.00 2015-09-11 11:06:33.875 254 12256.85 0.07 54688.55 88888.00 2015-09-11 11:06:34.000 254 12256.80 0.07 54688.57 88888.00 2015-09-11 11:06:34.125 254 12256.75 0.07 54688.60 88888.00 2015-09-11 11:06:34.250 254 12256.73 0.10 54688.62 88888.00 2015-09-11 11:06:34.375 254 12256.73 0.15 54688.60 88888.00 2015-09-11 11:06:34.500 254 12256.60 0.12 54688.60 88888.00 2015-09-11 11:06:34.625 254 12256.48 0.12 54688.60 88888.00 2015-09-11 11:06:34.750 254 12256.33 0.12 54688.62 88888.00 2015-09-11 11:06:34.875 254 12256.25 0.12 54688.65 88888.00 2015-09-11 11:06:35.000 254 12256.20 0.12 54688.65 88888.00 2015-09-11 11:06:35.125 254 12256.17 0.15 54688.68 88888.00 2015-09-11 11:06:35.250 254 12256.12 0.17 54688.75 88888.00 2015-09-11 11:06:35.375 254 12256.08 0.17 54688.75 88888.00 2015-09-11 11:06:35.500 254 12255.98 0.17 54688.78 88888.00 2015-09-11 11:06:35.625 254 12255.83 0.15 54688.78 88888.00 2015-09-11 11:06:35.750 254 12255.70 0.15 54688.78 88888.00 2015-09-11 11:06:35.875 254 12255.60 0.20 54688.80 88888.00 2015-09-11 11:06:36.000 254 12255.58 0.25 54688.82 88888.00 2015-09-11 11:06:36.125 254 12255.50 0.30 54688.85 88888.00 2015-09-11 11:06:36.250 254 12255.35 0.30 54688.85 88888.00 2015-09-11 11:06:36.375 254 12255.30 0.35 54688.85 88888.00 2015-09-11 11:06:36.500 254 12255.23 0.42 54688.88 88888.00 2015-09-11 11:06:36.625 254 12255.23 0.47 54688.90 88888.00 2015-09-11 11:06:36.750 254 12255.15 0.50 54688.88 88888.00 2015-09-11 11:06:36.875 254 12255.08 0.57 54688.90 88888.00 2015-09-11 11:06:37.000 254 12254.92 0.62 54688.88 88888.00 2015-09-11 11:06:37.125 254 12254.85 0.68 54688.93 88888.00 2015-09-11 11:06:37.250 254 12254.83 0.72 54688.93 88888.00 2015-09-11 11:06:37.375 254 12254.80 0.80 54688.95 88888.00 2015-09-11 11:06:37.500 254 12254.77 0.82 54688.95 88888.00 2015-09-11 11:06:37.625 254 12254.73 0.88 54688.95 88888.00 2015-09-11 11:06:37.750 254 12254.67 0.90 54688.97 88888.00 2015-09-11 11:06:37.875 254 12254.60 0.93 54688.97 88888.00 2015-09-11 11:06:38.000 254 12254.58 0.97 54688.97 88888.00 2015-09-11 11:06:38.125 254 12254.52 1.00 54689.00 88888.00 2015-09-11 11:06:38.250 254 12254.42 1.05 54689.03 88888.00 2015-09-11 11:06:38.375 254 12254.40 1.12 54689.05 88888.00 2015-09-11 11:06:38.500 254 12254.38 1.18 54689.03 88888.00 2015-09-11 11:06:38.625 254 12254.38 1.27 54689.05 88888.00 2015-09-11 11:06:38.750 254 12254.42 1.30 54689.07 88888.00 2015-09-11 11:06:38.875 254 12254.45 1.35 54689.07 88888.00 2015-09-11 11:06:39.000 254 12254.40 1.40 54689.05 88888.00 2015-09-11 11:06:39.125 254 12254.38 1.48 54689.05 88888.00 2015-09-11 11:06:39.250 254 12254.35 1.55 54689.05 88888.00 2015-09-11 11:06:39.375 254 12254.33 1.60 54689.05 88888.00 2015-09-11 11:06:39.500 254 12254.33 1.65 54689.03 88888.00 2015-09-11 11:06:39.625 254 12254.38 1.73 54689.05 88888.00 2015-09-11 11:06:39.750 254 12254.33 1.77 54689.03 88888.00 2015-09-11 11:06:39.875 254 12254.30 1.82 54689.03 88888.00 2015-09-11 11:06:40.000 254 12254.35 1.90 54689.00 88888.00 2015-09-11 11:06:40.125 254 12254.40 2.00 54689.03 88888.00 2015-09-11 11:06:40.250 254 12254.42 2.05 54689.00 88888.00 2015-09-11 11:06:40.375 254 12254.42 2.15 54689.03 88888.00 2015-09-11 11:06:40.500 254 12254.35 2.20 54689.03 88888.00 2015-09-11 11:06:40.625 254 12254.30 2.27 54689.03 88888.00 2015-09-11 11:06:40.750 254 12254.33 2.35 54689.00 88888.00 2015-09-11 11:06:40.875 254 12254.33 2.42 54689.03 88888.00 2015-09-11 11:06:41.000 254 12254.35 2.45 54689.00 88888.00 2015-09-11 11:06:41.125 254 12254.23 2.52 54689.00 88888.00 2015-09-11 11:06:41.250 254 12254.20 2.65 54689.05 88888.00 2015-09-11 11:06:41.375 254 12254.27 2.73 54689.03 88888.00 2015-09-11 11:06:41.500 254 12254.27 2.80 54689.03 88888.00 2015-09-11 11:06:41.625 254 12254.23 2.88 54689.03 88888.00 2015-09-11 11:06:41.750 254 12254.20 2.95 54689.03 88888.00 2015-09-11 11:06:41.875 254 12254.15 3.08 54689.03 88888.00 2015-09-11 11:06:42.000 254 12254.10 3.15 54689.00 88888.00 2015-09-11 11:06:42.125 254 12254.12 3.20 54689.03 88888.00 2015-09-11 11:06:42.250 254 12254.10 3.27 54689.00 88888.00 2015-09-11 11:06:42.375 254 12254.08 3.35 54689.00 88888.00 2015-09-11 11:06:42.500 254 12254.02 3.45 54689.03 88888.00 2015-09-11 11:06:42.625 254 12253.98 3.50 54689.03 88888.00 2015-09-11 11:06:42.750 254 12253.92 3.58 54689.00 88888.00 2015-09-11 11:06:42.875 254 12253.92 3.62 54689.00 88888.00 2015-09-11 11:06:43.000 254 12254.00 3.67 54689.00 88888.00 2015-09-11 11:06:43.125 254 12254.05 3.75 54689.00 88888.00 2015-09-11 11:06:43.250 254 12254.05 3.83 54689.00 88888.00 2015-09-11 11:06:43.375 254 12254.00 3.90 54688.97 88888.00 2015-09-11 11:06:43.500 254 12254.00 3.98 54689.03 88888.00 2015-09-11 11:06:43.625 254 12254.00 4.05 54689.00 88888.00 2015-09-11 11:06:43.750 254 12254.05 4.10 54689.00 88888.00 2015-09-11 11:06:43.875 254 12254.12 4.12 54688.97 88888.00 2015-09-11 11:06:44.000 254 12254.15 4.17 54689.00 88888.00 2015-09-11 11:06:44.125 254 12254.15 4.22 54688.97 88888.00 2015-09-11 11:06:44.250 254 12254.05 4.25 54688.97 88888.00 2015-09-11 11:06:44.375 254 12254.08 4.28 54688.97 88888.00 2015-09-11 11:06:44.500 254 12254.12 4.33 54688.97 88888.00 2015-09-11 11:06:44.625 254 12254.15 4.38 54688.93 88888.00 2015-09-11 11:06:44.750 254 12254.17 4.42 54688.95 88888.00 2015-09-11 11:06:44.875 254 12254.17 4.45 54688.97 88888.00 2015-09-11 11:06:45.000 254 12254.12 4.50 54689.00 88888.00 2015-09-11 11:06:45.125 254 12254.08 4.53 54688.97 88888.00 2015-09-11 11:06:45.250 254 12254.00 4.53 54688.97 88888.00 2015-09-11 11:06:45.375 254 12254.00 4.55 54688.97 88888.00 2015-09-11 11:06:45.500 254 12254.00 4.65 54688.97 88888.00 2015-09-11 11:06:45.625 254 12254.00 4.72 54689.00 88888.00 2015-09-11 11:06:45.750 254 12254.02 4.78 54688.97 88888.00 2015-09-11 11:06:45.875 254 12254.05 4.80 54688.97 88888.00 2015-09-11 11:06:46.000 254 12254.05 4.83 54688.95 88888.00 2015-09-11 11:06:46.125 254 12253.98 4.85 54688.97 88888.00 2015-09-11 11:06:46.250 254 12253.95 4.90 54688.97 88888.00 2015-09-11 11:06:46.375 254 12254.02 4.97 54688.95 88888.00 2015-09-11 11:06:46.500 254 12254.02 5.03 54688.97 88888.00 2015-09-11 11:06:46.625 254 12254.00 5.08 54688.95 88888.00 2015-09-11 11:06:46.750 254 12254.05 5.10 54688.95 88888.00 2015-09-11 11:06:46.875 254 12254.02 5.17 54688.95 88888.00 2015-09-11 11:06:47.000 254 12254.05 5.20 54688.95 88888.00 2015-09-11 11:06:47.125 254 12254.02 5.25 54688.95 88888.00 2015-09-11 11:06:47.250 254 12253.98 5.30 54688.95 88888.00 2015-09-11 11:06:47.375 254 12253.98 5.35 54688.95 88888.00 2015-09-11 11:06:47.500 254 12254.05 5.45 54688.93 88888.00 2015-09-11 11:06:47.625 254 12254.12 5.53 54688.90 88888.00 2015-09-11 11:06:47.750 254 12254.15 5.58 54688.90 88888.00 2015-09-11 11:06:47.875 254 12254.15 5.58 54688.88 88888.00 2015-09-11 11:06:48.000 254 12254.17 5.62 54688.85 88888.00 2015-09-11 11:06:48.125 254 12254.20 5.65 54688.88 88888.00 2015-09-11 11:06:48.250 254 12254.15 5.72 54688.90 88888.00 2015-09-11 11:06:48.375 254 12254.10 5.75 54688.88 88888.00 2015-09-11 11:06:48.500 254 12254.08 5.78 54688.88 88888.00 2015-09-11 11:06:48.625 254 12254.05 5.83 54688.88 88888.00 2015-09-11 11:06:48.750 254 12254.02 5.88 54688.90 88888.00 2015-09-11 11:06:48.875 254 12253.98 5.88 54688.88 88888.00 2015-09-11 11:06:49.000 254 12253.90 5.88 54688.85 88888.00 2015-09-11 11:06:49.125 254 12253.80 5.90 54688.88 88888.00 2015-09-11 11:06:49.250 254 12253.83 5.90 54688.90 88888.00 2015-09-11 11:06:49.375 254 12253.83 5.92 54688.90 88888.00 2015-09-11 11:06:49.500 254 12253.77 5.95 54688.90 88888.00 2015-09-11 11:06:49.625 254 12253.77 5.92 54688.90 88888.00 2015-09-11 11:06:49.750 254 12253.80 5.97 54688.88 88888.00 2015-09-11 11:06:49.875 254 12253.77 5.97 54688.88 88888.00 2015-09-11 11:06:50.000 254 12253.77 5.97 54688.85 88888.00 2015-09-11 11:06:50.125 254 12253.77 5.95 54688.88 88888.00 2015-09-11 11:06:50.250 254 12253.80 5.95 54688.85 88888.00 2015-09-11 11:06:50.375 254 12253.83 6.00 54688.88 88888.00 2015-09-11 11:06:50.500 254 12253.80 6.05 54688.88 88888.00 2015-09-11 11:06:50.625 254 12253.75 6.08 54688.85 88888.00 2015-09-11 11:06:50.750 254 12253.75 6.08 54688.85 88888.00 2015-09-11 11:06:50.875 254 12253.83 6.12 54688.85 88888.00 2015-09-11 11:06:51.000 254 12253.95 6.12 54688.82 88888.00 2015-09-11 11:06:51.125 254 12253.92 6.15 54688.80 88888.00 2015-09-11 11:06:51.250 254 12253.88 6.12 54688.82 88888.00 2015-09-11 11:06:51.375 254 12253.95 6.12 54688.82 88888.00 2015-09-11 11:06:51.500 254 12253.95 6.12 54688.82 88888.00 2015-09-11 11:06:51.625 254 12254.00 6.12 54688.82 88888.00 2015-09-11 11:06:51.750 254 12253.98 6.12 54688.80 88888.00 2015-09-11 11:06:51.875 254 12253.95 6.15 54688.80 88888.00 2015-09-11 11:06:52.000 254 12253.90 6.17 54688.80 88888.00 2015-09-11 11:06:52.125 254 12253.98 6.17 54688.80 88888.00 2015-09-11 11:06:52.250 254 12254.08 6.17 54688.78 88888.00 2015-09-11 11:06:52.375 254 12254.12 6.20 54688.80 88888.00 2015-09-11 11:06:52.500 254 12254.10 6.20 54688.78 88888.00 2015-09-11 11:06:52.625 254 12254.10 6.22 54688.78 88888.00 2015-09-11 11:06:52.750 254 12254.08 6.25 54688.78 88888.00 2015-09-11 11:06:52.875 254 12254.05 6.28 54688.78 88888.00 2015-09-11 11:06:53.000 254 12254.05 6.28 54688.75 88888.00 2015-09-11 11:06:53.125 254 12254.02 6.33 54688.75 88888.00 2015-09-11 11:06:53.250 254 12253.95 6.35 54688.75 88888.00 2015-09-11 11:06:53.375 254 12253.92 6.38 54688.72 88888.00 2015-09-11 11:06:53.500 254 12253.90 6.40 54688.75 88888.00 2015-09-11 11:06:53.625 254 12253.88 6.45 54688.78 88888.00 2015-09-11 11:06:53.750 254 12253.90 6.50 54688.78 88888.00 2015-09-11 11:06:53.875 254 12253.88 6.53 54688.75 88888.00 2015-09-11 11:06:54.000 254 12253.88 6.53 54688.75 88888.00 2015-09-11 11:06:54.125 254 12253.83 6.58 54688.75 88888.00 2015-09-11 11:06:54.250 254 12253.75 6.60 54688.75 88888.00 2015-09-11 11:06:54.375 254 12253.73 6.65 54688.75 88888.00 2015-09-11 11:06:54.500 254 12253.75 6.72 54688.75 88888.00 2015-09-11 11:06:54.625 254 12253.77 6.80 54688.78 88888.00 2015-09-11 11:06:54.750 254 12253.67 6.85 54688.78 88888.00 2015-09-11 11:06:54.875 254 12253.60 6.90 54688.78 88888.00 2015-09-11 11:06:55.000 254 12253.55 6.95 54688.75 88888.00 2015-09-11 11:06:55.125 254 12253.50 7.00 54688.78 88888.00 2015-09-11 11:06:55.250 254 12253.45 7.05 54688.78 88888.00 2015-09-11 11:06:55.375 254 12253.40 7.08 54688.78 88888.00 2015-09-11 11:06:55.500 254 12253.38 7.10 54688.78 88888.00 2015-09-11 11:06:55.625 254 12253.38 7.12 54688.78 88888.00 2015-09-11 11:06:55.750 254 12253.38 7.15 54688.78 88888.00 2015-09-11 11:06:55.875 254 12253.30 7.17 54688.75 88888.00 2015-09-11 11:06:56.000 254 12253.25 7.22 54688.78 88888.00 2015-09-11 11:06:56.125 254 12253.17 7.25 54688.75 88888.00 2015-09-11 11:06:56.250 254 12253.10 7.35 54688.75 88888.00 2015-09-11 11:06:56.375 254 12253.15 7.38 54688.72 88888.00 2015-09-11 11:06:56.500 254 12253.12 7.40 54688.72 88888.00 2015-09-11 11:06:56.625 254 12253.10 7.38 54688.72 88888.00 2015-09-11 11:06:56.750 254 12253.05 7.38 54688.72 88888.00 2015-09-11 11:06:56.875 254 12252.98 7.40 54688.72 88888.00 2015-09-11 11:06:57.000 254 12252.95 7.45 54688.70 88888.00 2015-09-11 11:06:57.125 254 12252.95 7.50 54688.70 88888.00 2015-09-11 11:06:57.250 254 12252.90 7.50 54688.72 88888.00 2015-09-11 11:06:57.375 254 12252.88 7.47 54688.70 88888.00 2015-09-11 11:06:57.500 254 12252.95 7.45 54688.70 88888.00 2015-09-11 11:06:57.625 254 12253.00 7.47 54688.68 88888.00 2015-09-11 11:06:57.750 254 12253.00 7.50 54688.65 88888.00 2015-09-11 11:06:57.875 254 12253.00 7.53 54688.65 88888.00 2015-09-11 11:06:58.000 254 12253.08 7.53 54688.60 88888.00 2015-09-11 11:06:58.125 254 12253.08 7.53 54688.60 88888.00 2015-09-11 11:06:58.250 254 12253.08 7.50 54688.62 88888.00 2015-09-11 11:06:58.375 254 12253.12 7.53 54688.60 88888.00 2015-09-11 11:06:58.500 254 12253.17 7.53 54688.57 88888.00 2015-09-11 11:06:58.625 254 12253.20 7.53 54688.57 88888.00 2015-09-11 11:06:58.750 254 12253.23 7.55 54688.57 88888.00 2015-09-11 11:06:58.875 254 12253.25 7.55 54688.55 88888.00 2015-09-11 11:06:59.000 254 12253.27 7.58 54688.50 88888.00 2015-09-11 11:06:59.125 254 12253.30 7.58 54688.50 88888.00 2015-09-11 11:06:59.250 254 12253.35 7.62 54688.53 88888.00 2015-09-11 11:06:59.375 254 12253.40 7.62 54688.50 88888.00 2015-09-11 11:06:59.500 254 12253.42 7.70 54688.50 88888.00 2015-09-11 11:06:59.625 254 12253.45 7.75 54688.50 88888.00 2015-09-11 11:06:59.750 254 12253.42 7.80 54688.47 88888.00 2015-09-11 11:06:59.875 254 12253.45 7.80 54688.45 88888.00 2015-09-11 11:07:00.000 254 12253.45 7.83 54688.43 88888.00 2015-09-11 11:07:00.125 254 12253.45 7.85 54688.47 88888.00 2015-09-11 11:07:00.250 254 12253.40 7.85 54688.47 88888.00 2015-09-11 11:07:00.375 254 12253.42 7.90 54688.45 88888.00 2015-09-11 11:07:00.500 254 12253.50 7.92 54688.43 88888.00 2015-09-11 11:07:00.625 254 12253.52 7.95 54688.43 88888.00 2015-09-11 11:07:00.750 254 12253.50 7.95 54688.40 88888.00 2015-09-11 11:07:00.875 254 12253.45 7.97 54688.40 88888.00 2015-09-11 11:07:01.000 254 12253.42 8.00 54688.38 88888.00 2015-09-11 11:07:01.125 254 12253.48 8.00 54688.38 88888.00 2015-09-11 11:07:01.250 254 12253.50 8.00 54688.38 88888.00 2015-09-11 11:07:01.375 254 12253.50 8.05 54688.38 88888.00 2015-09-11 11:07:01.500 254 12253.45 8.07 54688.38 88888.00 2015-09-11 11:07:01.625 254 12253.48 8.10 54688.35 88888.00 2015-09-11 11:07:01.750 254 12253.52 8.07 54688.32 88888.00 2015-09-11 11:07:01.875 254 12253.55 8.10 54688.32 88888.00 2015-09-11 11:07:02.000 254 12253.58 8.12 54688.30 88888.00 2015-09-11 11:07:02.125 254 12253.60 8.12 54688.30 88888.00 2015-09-11 11:07:02.250 254 12253.60 8.15 54688.28 88888.00 2015-09-11 11:07:02.375 254 12253.65 8.18 54688.28 88888.00 2015-09-11 11:07:02.500 254 12253.65 8.22 54688.30 88888.00 2015-09-11 11:07:02.625 254 12253.60 8.22 54688.28 88888.00 2015-09-11 11:07:02.750 254 12253.60 8.28 54688.25 88888.00 2015-09-11 11:07:02.875 254 12253.60 8.35 54688.25 88888.00 2015-09-11 11:07:03.000 254 12253.60 8.38 54688.28 88888.00 2015-09-11 11:07:03.125 254 12253.60 8.43 54688.28 88888.00 2015-09-11 11:07:03.250 254 12253.58 8.45 54688.20 88888.00 2015-09-11 11:07:03.375 254 12253.58 8.50 54688.18 88888.00 2015-09-11 11:07:03.500 254 12253.60 8.50 54688.20 88888.00 2015-09-11 11:07:03.625 254 12253.65 8.53 54688.20 88888.00 2015-09-11 11:07:03.750 254 12253.67 8.55 54688.15 88888.00 2015-09-11 11:07:03.875 254 12253.70 8.62 54688.15 88888.00 2015-09-11 11:07:04.000 254 12253.73 8.68 54688.10 88888.00 2015-09-11 11:07:04.125 254 12253.70 8.72 54688.10 88888.00 2015-09-11 11:07:04.250 254 12253.70 8.78 54688.10 88888.00 2015-09-11 11:07:04.375 254 12253.73 8.82 54688.05 88888.00 2015-09-11 11:07:04.500 254 12253.77 8.88 54688.05 88888.00 2015-09-11 11:07:04.625 254 12253.83 8.95 54688.03 88888.00 2015-09-11 11:07:04.750 254 12253.88 9.05 54688.05 88888.00 2015-09-11 11:07:04.875 254 12253.92 9.15 54688.03 88888.00 2015-09-11 11:07:05.000 254 12253.95 9.20 54687.97 88888.00 2015-09-11 11:07:05.125 254 12253.92 9.30 54688.00 88888.00 2015-09-11 11:07:05.250 254 12253.95 9.40 54688.00 88888.00 2015-09-11 11:07:05.375 254 12254.05 9.47 54687.97 88888.00 2015-09-11 11:07:05.500 254 12254.05 9.57 54687.97 88888.00 2015-09-11 11:07:05.625 254 12254.00 9.62 54687.95 88888.00 2015-09-11 11:07:05.750 254 12253.95 9.70 54687.97 88888.00 2015-09-11 11:07:05.875 254 12253.92 9.75 54687.97 88888.00 2015-09-11 11:07:06.000 254 12253.90 9.85 54687.95 88888.00 2015-09-11 11:07:06.125 254 12253.92 9.95 54687.93 88888.00 2015-09-11 11:07:06.250 254 12253.92 10.00 54687.90 88888.00 2015-09-11 11:07:06.375 254 12253.98 10.07 54687.88 88888.00 2015-09-11 11:07:06.500 254 12253.95 10.18 54687.88 88888.00 2015-09-11 11:07:06.625 254 12254.00 10.25 54687.85 88888.00 2015-09-11 11:07:06.750 254 12254.00 10.30 54687.85 88888.00 2015-09-11 11:07:06.875 254 12253.95 10.35 54687.82 88888.00 2015-09-11 11:07:07.000 254 12253.95 10.43 54687.80 88888.00 2015-09-11 11:07:07.125 254 12253.95 10.55 54687.80 88888.00 2015-09-11 11:07:07.250 254 12253.98 10.62 54687.78 88888.00 2015-09-11 11:07:07.375 254 12254.00 10.68 54687.78 88888.00 2015-09-11 11:07:07.500 254 12254.00 10.70 54687.78 88888.00 2015-09-11 11:07:07.625 254 12253.95 10.78 54687.72 88888.00 2015-09-11 11:07:07.750 254 12253.90 10.88 54687.72 88888.00 2015-09-11 11:07:07.875 254 12253.90 10.90 54687.75 88888.00 2015-09-11 11:07:08.000 254 12253.88 10.97 54687.72 88888.00 2015-09-11 11:07:08.125 254 12253.85 10.97 54687.72 88888.00 2015-09-11 11:07:08.250 254 12253.77 10.97 54687.70 88888.00 2015-09-11 11:07:08.375 254 12253.73 11.00 54687.70 88888.00 2015-09-11 11:07:08.500 254 12253.62 11.05 54687.70 88888.00 2015-09-11 11:07:08.625 254 12253.62 11.07 54687.70 88888.00 2015-09-11 11:07:08.750 254 12253.62 11.10 54687.70 88888.00 2015-09-11 11:07:08.875 254 12253.60 11.12 54687.68 88888.00 2015-09-11 11:07:09.000 254 12253.58 11.10 54687.68 88888.00 2015-09-11 11:07:09.125 254 12253.55 11.12 54687.70 88888.00 2015-09-11 11:07:09.250 254 12253.48 11.10 54687.70 88888.00 2015-09-11 11:07:09.375 254 12253.45 11.10 54687.70 88888.00 2015-09-11 11:07:09.500 254 12253.38 11.10 54687.68 88888.00 2015-09-11 11:07:09.625 254 12253.30 11.10 54687.68 88888.00 2015-09-11 11:07:09.750 254 12253.23 11.07 54687.70 88888.00 2015-09-11 11:07:09.875 254 12253.17 11.07 54687.70 88888.00 2015-09-11 11:07:10.000 254 12253.23 11.07 54687.65 88888.00 2015-09-11 11:07:10.125 254 12253.23 11.10 54687.70 88888.00 2015-09-11 11:07:10.250 254 12253.15 11.07 54687.72 88888.00 2015-09-11 11:07:10.375 254 12253.10 11.03 54687.72 88888.00 2015-09-11 11:07:10.500 254 12253.00 10.97 54687.70 88888.00 2015-09-11 11:07:10.625 254 12252.98 10.97 54687.68 88888.00 2015-09-11 11:07:10.750 254 12252.92 10.95 54687.68 88888.00 2015-09-11 11:07:10.875 254 12252.90 10.93 54687.65 88888.00 2015-09-11 11:07:11.000 254 12252.88 10.88 54687.62 88888.00 2015-09-11 11:07:11.125 254 12252.80 10.85 54687.65 88888.00 2015-09-11 11:07:11.250 254 12252.80 10.80 54687.65 88888.00 2015-09-11 11:07:11.375 254 12252.77 10.80 54687.62 88888.00 2015-09-11 11:07:11.500 254 12252.70 10.70 54687.62 88888.00 2015-09-11 11:07:11.625 254 12252.67 10.62 54687.62 88888.00 2015-09-11 11:07:11.750 254 12252.62 10.60 54687.65 88888.00 2015-09-11 11:07:11.875 254 12252.60 10.57 54687.62 88888.00 2015-09-11 11:07:12.000 254 12252.58 10.53 54687.62 88888.00 2015-09-11 11:07:12.125 254 12252.60 10.50 54687.68 88888.00 2015-09-11 11:07:12.250 254 12252.58 10.43 54687.68 88888.00 2015-09-11 11:07:12.375 254 12252.58 10.40 54687.65 88888.00 2015-09-11 11:07:12.500 254 12252.55 10.38 54687.65 88888.00 2015-09-11 11:07:12.625 254 12252.48 10.35 54687.60 88888.00 2015-09-11 11:07:12.750 254 12252.45 10.32 54687.57 88888.00 2015-09-11 11:07:12.875 254 12252.40 10.32 54687.57 88888.00 2015-09-11 11:07:13.000 254 12252.40 10.32 54687.55 88888.00 2015-09-11 11:07:13.125 254 12252.33 10.32 54687.55 88888.00 2015-09-11 11:07:13.250 254 12252.25 10.28 54687.57 88888.00 2015-09-11 11:07:13.375 254 12252.27 10.30 54687.55 88888.00 2015-09-11 11:07:13.500 254 12252.25 10.28 54687.55 88888.00 2015-09-11 11:07:13.625 254 12252.23 10.28 54687.53 88888.00 2015-09-11 11:07:13.750 254 12252.17 10.28 54687.53 88888.00 2015-09-11 11:07:13.875 254 12252.23 10.32 54687.53 88888.00 2015-09-11 11:07:14.000 254 12252.27 10.30 54687.53 88888.00 2015-09-11 11:07:14.125 254 12252.33 10.30 54687.53 88888.00 2015-09-11 11:07:14.250 254 12252.25 10.30 54687.50 88888.00 2015-09-11 11:07:14.375 254 12252.27 10.32 54687.50 88888.00 2015-09-11 11:07:14.500 254 12252.27 10.35 54687.47 88888.00 2015-09-11 11:07:14.625 254 12252.27 10.35 54687.45 88888.00 2015-09-11 11:07:14.750 254 12252.25 10.35 54687.47 88888.00 2015-09-11 11:07:14.875 254 12252.33 10.35 54687.45 88888.00 2015-09-11 11:07:15.000 254 12252.42 10.40 54687.40 88888.00 2015-09-11 11:07:15.125 254 12252.48 10.45 54687.40 88888.00 2015-09-11 11:07:15.250 254 12252.52 10.45 54687.40 88888.00 2015-09-11 11:07:15.375 254 12252.52 10.50 54687.38 88888.00 2015-09-11 11:07:15.500 254 12252.42 10.55 54687.38 88888.00 2015-09-11 11:07:15.625 254 12252.38 10.62 54687.38 88888.00 2015-09-11 11:07:15.750 254 12252.42 10.68 54687.35 88888.00 2015-09-11 11:07:15.875 254 12252.45 10.70 54687.32 88888.00 2015-09-11 11:07:16.000 254 12252.40 10.75 54687.32 88888.00 2015-09-11 11:07:16.125 254 12252.38 10.82 54687.32 88888.00 2015-09-11 11:07:16.250 254 12252.33 10.88 54687.32 88888.00 2015-09-11 11:07:16.375 254 12252.30 10.95 54687.32 88888.00 2015-09-11 11:07:16.500 254 12252.25 11.05 54687.28 88888.00 2015-09-11 11:07:16.625 254 12252.17 11.12 54687.28 88888.00 2015-09-11 11:07:16.750 254 12252.15 11.18 54687.30 88888.00 2015-09-11 11:07:16.875 254 12252.12 11.25 54687.28 88888.00 2015-09-11 11:07:17.000 254 12252.05 11.35 54687.28 88888.00 2015-09-11 11:07:17.125 254 12252.00 11.43 54687.28 88888.00 2015-09-11 11:07:17.250 254 12251.98 11.50 54687.25 88888.00 2015-09-11 11:07:17.375 254 12251.92 11.57 54687.25 88888.00 2015-09-11 11:07:17.500 254 12251.88 11.68 54687.22 88888.00 2015-09-11 11:07:17.625 254 12251.83 11.78 54687.22 88888.00 2015-09-11 11:07:17.750 254 12251.77 11.82 54687.22 88888.00 2015-09-11 11:07:17.875 254 12251.80 11.90 54687.20 88888.00 2015-09-11 11:07:18.000 254 12251.75 11.97 54687.20 88888.00 2015-09-11 11:07:18.125 254 12251.77 12.05 54687.20 88888.00 2015-09-11 11:07:18.250 254 12251.70 12.10 54687.18 88888.00 2015-09-11 11:07:18.375 254 12251.73 12.15 54687.15 88888.00 2015-09-11 11:07:18.500 254 12251.75 12.20 54687.12 88888.00 2015-09-11 11:07:18.625 254 12251.77 12.25 54687.12 88888.00 2015-09-11 11:07:18.750 254 12251.77 12.32 54687.10 88888.00 2015-09-11 11:07:18.875 254 12251.75 12.38 54687.07 88888.00 2015-09-11 11:07:19.000 254 12251.65 12.47 54687.07 88888.00 2015-09-11 11:07:19.125 254 12251.62 12.55 54687.10 88888.00 2015-09-11 11:07:19.250 254 12251.62 12.57 54687.07 88888.00 2015-09-11 11:07:19.375 254 12251.70 12.57 54687.03 88888.00 2015-09-11 11:07:19.500 254 12251.70 12.55 54687.00 88888.00 2015-09-11 11:07:19.625 254 12251.67 12.60 54686.97 88888.00 2015-09-11 11:07:19.750 254 12251.65 12.60 54686.95 88888.00 2015-09-11 11:07:19.875 254 12251.60 12.57 54686.95 88888.00 2015-09-11 11:07:20.000 254 12251.55 12.62 54686.93 88888.00 2015-09-11 11:07:20.125 254 12251.50 12.62 54686.93 88888.00 2015-09-11 11:07:20.250 254 12251.55 12.62 54686.90 88888.00 2015-09-11 11:07:20.375 254 12251.55 12.60 54686.85 88888.00 2015-09-11 11:07:20.500 254 12251.45 12.57 54686.85 88888.00 2015-09-11 11:07:20.625 254 12251.33 12.55 54686.85 88888.00 2015-09-11 11:07:20.750 254 12251.25 12.55 54686.85 88888.00 2015-09-11 11:07:20.875 254 12251.25 12.50 54686.82 88888.00 2015-09-11 11:07:21.000 254 12251.17 12.47 54686.80 88888.00 2015-09-11 11:07:21.125 254 12251.15 12.47 54686.80 88888.00 2015-09-11 11:07:21.250 254 12251.08 12.43 54686.78 88888.00 2015-09-11 11:07:21.375 254 12250.98 12.40 54686.78 88888.00 2015-09-11 11:07:21.500 254 12250.98 12.38 54686.78 88888.00 2015-09-11 11:07:21.625 254 12250.92 12.40 54686.75 88888.00 2015-09-11 11:07:21.750 254 12250.83 12.40 54686.78 88888.00 2015-09-11 11:07:21.875 254 12250.80 12.38 54686.78 88888.00 2015-09-11 11:07:22.000 254 12250.75 12.38 54686.75 88888.00 2015-09-11 11:07:22.125 254 12250.67 12.35 54686.75 88888.00 2015-09-11 11:07:22.250 254 12250.55 12.32 54686.75 88888.00 2015-09-11 11:07:22.375 254 12250.52 12.30 54686.75 88888.00 2015-09-11 11:07:22.500 254 12250.48 12.32 54686.72 88888.00 2015-09-11 11:07:22.625 254 12250.40 12.32 54686.70 88888.00 2015-09-11 11:07:22.750 254 12250.30 12.30 54686.70 88888.00 2015-09-11 11:07:22.875 254 12250.25 12.30 54686.70 88888.00 2015-09-11 11:07:23.000 254 12250.23 12.30 54686.68 88888.00 2015-09-11 11:07:23.125 254 12250.25 12.35 54686.68 88888.00 2015-09-11 11:07:23.250 254 12250.23 12.38 54686.68 88888.00 2015-09-11 11:07:23.375 254 12250.20 12.35 54686.65 88888.00 2015-09-11 11:07:23.500 254 12250.17 12.32 54686.60 88888.00 2015-09-11 11:07:23.625 254 12250.15 12.35 54686.57 88888.00 2015-09-11 11:07:23.750 254 12250.12 12.35 54686.57 88888.00 2015-09-11 11:07:23.875 254 12250.08 12.38 54686.57 88888.00 2015-09-11 11:07:24.000 254 12250.08 12.40 54686.55 88888.00 2015-09-11 11:07:24.125 254 12250.08 12.43 54686.53 88888.00 2015-09-11 11:07:24.250 254 12250.05 12.40 54686.53 88888.00 2015-09-11 11:07:24.375 254 12250.05 12.38 54686.50 88888.00 2015-09-11 11:07:24.500 254 12249.98 12.32 54686.50 88888.00 2015-09-11 11:07:24.625 254 12249.98 12.32 54686.50 88888.00 2015-09-11 11:07:24.750 254 12249.95 12.32 54686.47 88888.00 2015-09-11 11:07:24.875 254 12249.90 12.28 54686.45 88888.00 2015-09-11 11:07:25.000 254 12249.88 12.22 54686.45 88888.00 2015-09-11 11:07:25.125 254 12249.88 12.22 54686.45 88888.00 2015-09-11 11:07:25.250 254 12249.80 12.20 54686.45 88888.00 2015-09-11 11:07:25.375 254 12249.75 12.15 54686.40 88888.00 2015-09-11 11:07:25.500 254 12249.73 12.12 54686.40 88888.00 2015-09-11 11:07:25.625 254 12249.65 12.12 54686.40 88888.00 2015-09-11 11:07:25.750 254 12249.55 12.07 54686.43 88888.00 2015-09-11 11:07:25.875 254 12249.52 12.07 54686.40 88888.00 2015-09-11 11:07:26.000 254 12249.45 12.07 54686.40 88888.00 2015-09-11 11:07:26.125 254 12249.27 12.05 54686.40 88888.00 2015-09-11 11:07:26.250 254 12249.05 12.03 54686.40 88888.00 2015-09-11 11:07:26.375 254 12248.95 12.03 54686.40 88888.00 2015-09-11 11:07:26.500 254 12248.90 12.03 54686.38 88888.00 2015-09-11 11:07:26.625 254 12248.85 12.03 54686.38 88888.00 2015-09-11 11:07:26.750 254 12248.77 12.00 54686.40 88888.00 2015-09-11 11:07:26.875 254 12248.75 12.00 54686.38 88888.00 2015-09-11 11:07:27.000 254 12248.62 12.00 54686.35 88888.00 2015-09-11 11:07:27.125 254 12248.45 11.97 54686.35 88888.00 2015-09-11 11:07:27.250 254 12248.33 11.95 54686.32 88888.00 2015-09-11 11:07:27.375 254 12248.33 11.95 54686.32 88888.00 2015-09-11 11:07:27.500 254 12248.27 11.93 54686.32 88888.00 2015-09-11 11:07:27.625 254 12248.20 11.90 54686.30 88888.00 2015-09-11 11:07:27.750 254 12248.20 11.88 54686.28 88888.00 2015-09-11 11:07:27.875 254 12248.23 11.93 54686.28 88888.00 2015-09-11 11:07:28.000 254 12248.17 11.90 54686.25 88888.00 2015-09-11 11:07:28.125 254 12248.12 11.90 54686.22 88888.00 2015-09-11 11:07:28.250 254 12248.08 11.93 54686.20 88888.00 2015-09-11 11:07:28.375 254 12248.08 11.95 54686.15 88888.00 2015-09-11 11:07:28.500 254 12248.10 11.97 54686.15 88888.00 2015-09-11 11:07:28.625 254 12248.12 12.00 54686.12 88888.00 2015-09-11 11:07:28.750 254 12248.12 12.00 54686.12 88888.00 2015-09-11 11:07:28.875 254 12248.10 12.03 54686.10 88888.00 2015-09-11 11:07:29.000 254 12248.08 12.03 54686.07 88888.00 2015-09-11 11:07:29.125 254 12248.02 12.05 54686.05 88888.00 2015-09-11 11:07:29.250 254 12247.98 12.05 54686.03 88888.00 2015-09-11 11:07:29.375 254 12248.00 12.10 54685.97 88888.00 2015-09-11 11:07:29.500 254 12248.00 12.10 54685.97 88888.00 2015-09-11 11:07:29.625 254 12248.02 12.12 54685.97 88888.00 2015-09-11 11:07:29.750 254 12248.02 12.18 54685.93 88888.00 2015-09-11 11:07:29.875 254 12247.98 12.18 54685.90 88888.00 2015-09-11 11:07:30.000 254 12247.95 12.20 54685.88 88888.00 2015-09-11 11:07:30.125 254 12247.90 12.22 54685.90 88888.00 2015-09-11 11:07:30.250 254 12247.83 12.22 54685.85 88888.00 2015-09-11 11:07:30.375 254 12247.80 12.22 54685.82 88888.00 2015-09-11 11:07:30.500 254 12247.77 12.28 54685.80 88888.00 2015-09-11 11:07:30.625 254 12247.73 12.30 54685.78 88888.00 2015-09-11 11:07:30.750 254 12247.67 12.30 54685.75 88888.00 2015-09-11 11:07:30.875 254 12247.70 12.28 54685.75 88888.00 2015-09-11 11:07:31.000 254 12247.73 12.32 54685.72 88888.00 2015-09-11 11:07:31.125 254 12247.77 12.35 54685.70 88888.00 2015-09-11 11:07:31.250 254 12247.75 12.35 54685.65 88888.00 2015-09-11 11:07:31.375 254 12247.80 12.43 54685.62 88888.00 2015-09-11 11:07:31.500 254 12247.85 12.45 54685.60 88888.00 2015-09-11 11:07:31.625 254 12247.90 12.53 54685.60 88888.00 2015-09-11 11:07:31.750 254 12247.88 12.57 54685.57 88888.00 2015-09-11 11:07:31.875 254 12247.80 12.62 54685.53 88888.00 2015-09-11 11:07:32.000 254 12247.77 12.65 54685.53 88888.00 2015-09-11 11:07:32.125 254 12247.80 12.70 54685.50 88888.00 2015-09-11 11:07:32.250 254 12247.83 12.70 54685.47 88888.00 2015-09-11 11:07:32.375 254 12247.80 12.75 54685.40 88888.00 2015-09-11 11:07:32.500 254 12247.83 12.80 54685.38 88888.00 2015-09-11 11:07:32.625 254 12247.85 12.88 54685.38 88888.00 2015-09-11 11:07:32.750 254 12247.85 12.90 54685.35 88888.00 2015-09-11 11:07:32.875 254 12247.83 12.93 54685.30 88888.00 2015-09-11 11:07:33.000 254 12247.83 12.95 54685.25 88888.00 2015-09-11 11:07:33.125 254 12247.95 12.97 54685.22 88888.00 2015-09-11 11:07:33.250 254 12248.00 12.97 54685.20 88888.00 2015-09-11 11:07:33.375 254 12248.00 12.97 54685.18 88888.00 2015-09-11 11:07:33.500 254 12247.98 13.00 54685.15 88888.00 2015-09-11 11:07:33.625 254 12248.02 13.05 54685.10 88888.00 2015-09-11 11:07:33.750 254 12248.08 13.10 54685.07 88888.00 2015-09-11 11:07:33.875 254 12248.15 13.15 54685.05 88888.00 2015-09-11 11:07:34.000 254 12248.20 13.18 54685.00 88888.00 2015-09-11 11:07:34.125 254 12248.20 13.20 54684.97 88888.00 2015-09-11 11:07:34.250 254 12248.15 13.20 54684.95 88888.00 2015-09-11 11:07:34.375 254 12248.23 13.25 54684.93 88888.00 2015-09-11 11:07:34.500 254 12248.27 13.28 54684.93 88888.00 2015-09-11 11:07:34.625 254 12248.35 13.32 54684.88 88888.00 2015-09-11 11:07:34.750 254 12248.35 13.35 54684.82 88888.00 2015-09-11 11:07:34.875 254 12248.30 13.38 54684.78 88888.00 2015-09-11 11:07:35.000 254 12248.30 13.43 54684.78 88888.00 2015-09-11 11:07:35.125 254 12248.35 13.47 54684.72 88888.00 2015-09-11 11:07:35.250 254 12248.35 13.47 54684.68 88888.00 2015-09-11 11:07:35.375 254 12248.40 13.50 54684.65 88888.00 2015-09-11 11:07:35.500 254 12248.48 13.53 54684.60 88888.00 2015-09-11 11:07:35.625 254 12248.50 13.53 54684.57 88888.00 2015-09-11 11:07:35.750 254 12248.55 13.55 54684.53 88888.00 2015-09-11 11:07:35.875 254 12248.55 13.57 54684.50 88888.00 2015-09-11 11:07:36.000 254 12248.58 13.62 54684.47 88888.00 2015-09-11 11:07:36.125 254 12248.60 13.68 54684.40 88888.00 2015-09-11 11:07:36.250 254 12248.60 13.70 54684.38 88888.00 2015-09-11 11:07:36.375 254 12248.65 13.75 54684.35 88888.00 2015-09-11 11:07:36.500 254 12248.70 13.75 54684.32 88888.00 2015-09-11 11:07:36.625 254 12248.67 13.78 54684.28 88888.00 2015-09-11 11:07:36.750 254 12248.73 13.85 54684.25 88888.00 2015-09-11 11:07:36.875 254 12248.73 13.85 54684.20 88888.00 2015-09-11 11:07:37.000 254 12248.73 13.90 54684.15 88888.00 2015-09-11 11:07:37.125 254 12248.73 14.00 54684.10 88888.00 2015-09-11 11:07:37.250 254 12248.70 14.03 54684.10 88888.00 2015-09-11 11:07:37.375 254 12248.65 14.10 54684.07 88888.00 2015-09-11 11:07:37.500 254 12248.62 14.15 54684.03 88888.00 2015-09-11 11:07:37.625 254 12248.65 14.20 54684.00 88888.00 2015-09-11 11:07:37.750 254 12248.65 14.25 54683.97 88888.00 2015-09-11 11:07:37.875 254 12248.65 14.30 54683.95 88888.00 2015-09-11 11:07:38.000 254 12248.70 14.38 54683.90 88888.00 2015-09-11 11:07:38.125 254 12248.67 14.45 54683.88 88888.00 2015-09-11 11:07:38.250 254 12248.65 14.43 54683.82 88888.00 2015-09-11 11:07:38.375 254 12248.67 14.47 54683.80 88888.00 2015-09-11 11:07:38.500 254 12248.73 14.53 54683.78 88888.00 2015-09-11 11:07:38.625 254 12248.75 14.57 54683.75 88888.00 2015-09-11 11:07:38.750 254 12248.73 14.62 54683.70 88888.00 2015-09-11 11:07:38.875 254 12248.75 14.65 54683.65 88888.00 2015-09-11 11:07:39.000 254 12248.83 14.65 54683.62 88888.00 2015-09-11 11:07:39.125 254 12248.88 14.68 54683.60 88888.00 2015-09-11 11:07:39.250 254 12248.90 14.68 54683.53 88888.00 2015-09-11 11:07:39.375 254 12248.95 14.70 54683.47 88888.00 2015-09-11 11:07:39.500 254 12248.92 14.72 54683.45 88888.00 2015-09-11 11:07:39.625 254 12248.90 14.70 54683.43 88888.00 2015-09-11 11:07:39.750 254 12248.88 14.70 54683.38 88888.00 2015-09-11 11:07:39.875 254 12248.90 14.72 54683.35 88888.00 2015-09-11 11:07:40.000 254 12248.95 14.72 54683.32 88888.00 2015-09-11 11:07:40.125 254 12248.98 14.72 54683.30 88888.00 2015-09-11 11:07:40.250 254 12248.95 14.72 54683.28 88888.00 2015-09-11 11:07:40.375 254 12249.02 14.72 54683.22 88888.00 2015-09-11 11:07:40.500 254 12249.05 14.75 54683.20 88888.00 2015-09-11 11:07:40.625 254 12249.10 14.72 54683.12 88888.00 2015-09-11 11:07:40.750 254 12249.05 14.75 54683.10 88888.00 2015-09-11 11:07:40.875 254 12249.00 14.75 54683.07 88888.00 2015-09-11 11:07:41.000 254 12249.05 14.78 54683.05 88888.00 2015-09-11 11:07:41.125 254 12249.10 14.78 54683.03 88888.00 2015-09-11 11:07:41.250 254 12249.05 14.78 54682.97 88888.00 2015-09-11 11:07:41.375 254 12249.08 14.80 54682.95 88888.00 2015-09-11 11:07:41.500 254 12249.02 14.85 54682.90 88888.00 2015-09-11 11:07:41.625 254 12249.00 14.90 54682.90 88888.00 2015-09-11 11:07:41.750 254 12249.00 14.93 54682.88 88888.00 2015-09-11 11:07:41.875 254 12249.08 14.95 54682.82 88888.00 2015-09-11 11:07:42.000 254 12249.12 14.97 54682.75 88888.00 2015-09-11 11:07:42.125 254 12249.17 15.00 54682.72 88888.00 2015-09-11 11:07:42.250 254 12249.17 15.03 54682.68 88888.00 2015-09-11 11:07:42.375 254 12249.17 15.07 54682.62 88888.00 2015-09-11 11:07:42.500 254 12249.27 15.10 54682.60 88888.00 2015-09-11 11:07:42.625 254 12249.30 15.12 54682.57 88888.00 2015-09-11 11:07:42.750 254 12249.33 15.12 54682.53 88888.00 2015-09-11 11:07:42.875 254 12249.35 15.12 54682.53 88888.00 2015-09-11 11:07:43.000 254 12249.42 15.15 54682.45 88888.00 2015-09-11 11:07:43.125 254 12249.48 15.15 54682.43 88888.00 2015-09-11 11:07:43.250 254 12249.52 15.12 54682.38 88888.00 2015-09-11 11:07:43.375 254 12249.62 15.10 54682.32 88888.00 2015-09-11 11:07:43.500 254 12249.65 15.10 54682.25 88888.00 2015-09-11 11:07:43.625 254 12249.70 15.05 54682.22 88888.00 2015-09-11 11:07:43.750 254 12249.77 15.03 54682.20 88888.00 2015-09-11 11:07:43.875 254 12249.85 15.07 54682.15 88888.00 2015-09-11 11:07:44.000 254 12249.88 15.05 54682.10 88888.00 2015-09-11 11:07:44.125 254 12249.92 15.00 54682.05 88888.00 2015-09-11 11:07:44.250 254 12249.95 14.93 54682.03 88888.00 2015-09-11 11:07:44.375 254 12250.00 14.93 54682.00 88888.00 2015-09-11 11:07:44.500 254 12250.02 14.90 54681.95 88888.00 2015-09-11 11:07:44.625 254 12250.00 14.85 54681.93 88888.00 2015-09-11 11:07:44.750 254 12249.98 14.85 54681.90 88888.00 2015-09-11 11:07:44.875 254 12249.98 14.82 54681.88 88888.00 2015-09-11 11:07:45.000 254 12249.98 14.78 54681.82 88888.00 2015-09-11 11:07:45.125 254 12249.98 14.72 54681.82 88888.00 2015-09-11 11:07:45.250 254 12249.88 14.72 54681.78 88888.00 2015-09-11 11:07:45.375 254 12249.88 14.72 54681.72 88888.00 2015-09-11 11:07:45.500 254 12249.88 14.70 54681.70 88888.00 2015-09-11 11:07:45.625 254 12249.90 14.68 54681.68 88888.00 2015-09-11 11:07:45.750 254 12249.90 14.65 54681.65 88888.00 2015-09-11 11:07:45.875 254 12249.80 14.62 54681.60 88888.00 2015-09-11 11:07:46.000 254 12249.77 14.62 54681.57 88888.00 2015-09-11 11:07:46.125 254 12249.80 14.62 54681.60 88888.00 2015-09-11 11:07:46.250 254 12249.70 14.62 54681.55 88888.00 2015-09-11 11:07:46.375 254 12249.67 14.65 54681.55 88888.00 2015-09-11 11:07:46.500 254 12249.60 14.62 54681.53 88888.00 2015-09-11 11:07:46.625 254 12249.55 14.62 54681.47 88888.00 2015-09-11 11:07:46.750 254 12249.55 14.65 54681.45 88888.00 2015-09-11 11:07:46.875 254 12249.58 14.68 54681.43 88888.00 2015-09-11 11:07:47.000 254 12249.58 14.68 54681.38 88888.00 2015-09-11 11:07:47.125 254 12249.52 14.72 54681.35 88888.00 2015-09-11 11:07:47.250 254 12249.45 14.75 54681.32 88888.00 2015-09-11 11:07:47.375 254 12249.48 14.75 54681.28 88888.00 2015-09-11 11:07:47.500 254 12249.45 14.75 54681.25 88888.00 2015-09-11 11:07:47.625 254 12249.38 14.75 54681.20 88888.00 2015-09-11 11:07:47.750 254 12249.35 14.80 54681.18 88888.00 2015-09-11 11:07:47.875 254 12249.38 14.78 54681.12 88888.00 2015-09-11 11:07:48.000 254 12249.38 14.78 54681.10 88888.00 2015-09-11 11:07:48.125 254 12249.35 14.82 54681.10 88888.00 2015-09-11 11:07:48.250 254 12249.35 14.88 54681.05 88888.00 2015-09-11 11:07:48.375 254 12249.38 14.90 54681.03 88888.00 2015-09-11 11:07:48.500 254 12249.33 14.90 54680.97 88888.00 2015-09-11 11:07:48.625 254 12249.38 14.90 54680.93 88888.00 2015-09-11 11:07:48.750 254 12249.35 14.85 54680.93 88888.00 2015-09-11 11:07:48.875 254 12249.30 14.88 54680.88 88888.00 2015-09-11 11:07:49.000 254 12249.33 14.88 54680.82 88888.00 2015-09-11 11:07:49.125 254 12249.38 14.88 54680.80 88888.00 2015-09-11 11:07:49.250 254 12249.38 14.88 54680.78 88888.00 2015-09-11 11:07:49.375 254 12249.40 14.90 54680.75 88888.00 2015-09-11 11:07:49.500 254 12249.30 14.93 54680.72 88888.00 2015-09-11 11:07:49.625 254 12249.23 14.95 54680.70 88888.00 2015-09-11 11:07:49.750 254 12249.23 14.97 54680.68 88888.00 2015-09-11 11:07:49.875 254 12249.23 15.00 54680.65 88888.00 2015-09-11 11:07:50.000 254 12249.25 15.00 54680.60 88888.00 2015-09-11 11:07:50.125 254 12249.27 15.00 54680.57 88888.00 2015-09-11 11:07:50.250 254 12249.27 14.97 54680.55 88888.00 2015-09-11 11:07:50.375 254 12249.25 15.00 54680.53 88888.00 2015-09-11 11:07:50.500 254 12249.25 14.97 54680.47 88888.00 2015-09-11 11:07:50.625 254 12249.23 15.03 54680.43 88888.00 2015-09-11 11:07:50.750 254 12249.17 15.07 54680.40 88888.00 2015-09-11 11:07:50.875 254 12249.17 15.10 54680.38 88888.00 2015-09-11 11:07:51.000 254 12249.12 15.10 54680.35 88888.00 2015-09-11 11:07:51.125 254 12249.08 15.15 54680.35 88888.00 2015-09-11 11:07:51.250 254 12248.95 15.18 54680.32 88888.00 2015-09-11 11:07:51.375 254 12249.00 15.18 54680.25 88888.00 2015-09-11 11:07:51.500 254 12249.00 15.18 54680.22 88888.00 2015-09-11 11:07:51.625 254 12248.98 15.20 54680.18 88888.00 2015-09-11 11:07:51.750 254 12248.95 15.22 54680.12 88888.00 2015-09-11 11:07:51.875 254 12248.90 15.25 54680.10 88888.00 2015-09-11 11:07:52.000 254 12248.92 15.25 54680.05 88888.00 2015-09-11 11:07:52.125 254 12248.88 15.25 54680.03 88888.00 2015-09-11 11:07:52.250 254 12248.83 15.28 54680.00 88888.00 2015-09-11 11:07:52.375 254 12248.80 15.30 54679.95 88888.00 2015-09-11 11:07:52.500 254 12248.83 15.32 54679.93 88888.00 2015-09-11 11:07:52.625 254 12248.85 15.35 54679.93 88888.00 2015-09-11 11:07:52.750 254 12248.80 15.38 54679.88 88888.00 2015-09-11 11:07:52.875 254 12248.75 15.43 54679.82 88888.00 2015-09-11 11:07:53.000 254 12248.73 15.40 54679.78 88888.00 2015-09-11 11:07:53.125 254 12248.73 15.40 54679.78 88888.00 2015-09-11 11:07:53.250 254 12248.67 15.40 54679.72 88888.00 2015-09-11 11:07:53.375 254 12248.65 15.43 54679.70 88888.00 2015-09-11 11:07:53.500 254 12248.60 15.45 54679.68 88888.00 2015-09-11 11:07:53.625 254 12248.58 15.47 54679.65 88888.00 2015-09-11 11:07:53.750 254 12248.52 15.53 54679.62 88888.00 2015-09-11 11:07:53.875 254 12248.55 15.57 54679.60 88888.00 2015-09-11 11:07:54.000 254 12248.55 15.60 54679.55 88888.00 2015-09-11 11:07:54.125 254 12248.50 15.62 54679.55 88888.00 2015-09-11 11:07:54.250 254 12248.33 15.62 54679.53 88888.00 2015-09-11 11:07:54.375 254 12248.25 15.70 54679.50 88888.00 2015-09-11 11:07:54.500 254 12248.25 15.78 54679.47 88888.00 2015-09-11 11:07:54.625 254 12248.20 15.80 54679.43 88888.00 2015-09-11 11:07:54.750 254 12248.17 15.85 54679.38 88888.00 2015-09-11 11:07:54.875 254 12248.20 15.88 54679.32 88888.00 2015-09-11 11:07:55.000 254 12248.20 15.93 54679.28 88888.00 2015-09-11 11:07:55.125 254 12248.20 15.97 54679.25 88888.00 2015-09-11 11:07:55.250 254 12248.08 16.00 54679.22 88888.00 2015-09-11 11:07:55.375 254 12248.08 16.05 54679.20 88888.00 2015-09-11 11:07:55.500 254 12248.15 16.12 54679.15 88888.00 2015-09-11 11:07:55.625 254 12248.23 16.23 54679.10 88888.00 2015-09-11 11:07:55.750 254 12248.25 16.30 54679.07 88888.00 2015-09-11 11:07:55.875 254 12248.30 16.32 54679.03 88888.00 2015-09-11 11:07:56.000 254 12248.33 16.35 54678.97 88888.00 2015-09-11 11:07:56.125 254 12248.38 16.43 54678.95 88888.00 2015-09-11 11:07:56.250 254 12248.40 16.48 54678.88 88888.00 2015-09-11 11:07:56.375 254 12248.48 16.52 54678.82 88888.00 2015-09-11 11:07:56.500 254 12248.48 16.60 54678.80 88888.00 2015-09-11 11:07:56.625 254 12248.42 16.62 54678.75 88888.00 2015-09-11 11:07:56.750 254 12248.40 16.70 54678.72 88888.00 2015-09-11 11:07:56.875 254 12248.42 16.80 54678.68 88888.00 2015-09-11 11:07:57.000 254 12248.45 16.88 54678.65 88888.00 2015-09-11 11:07:57.125 254 12248.48 16.90 54678.60 88888.00 2015-09-11 11:07:57.250 254 12248.42 16.98 54678.55 88888.00 2015-09-11 11:07:57.375 254 12248.38 17.02 54678.50 88888.00 2015-09-11 11:07:57.500 254 12248.27 17.12 54678.47 88888.00 2015-09-11 11:07:57.625 254 12248.27 17.20 54678.43 88888.00 2015-09-11 11:07:57.750 254 12248.25 17.27 54678.43 88888.00 2015-09-11 11:07:57.875 254 12248.27 17.30 54678.40 88888.00 2015-09-11 11:07:58.000 254 12248.25 17.38 54678.35 88888.00 2015-09-11 11:07:58.125 254 12248.23 17.45 54678.30 88888.00 2015-09-11 11:07:58.250 254 12248.27 17.52 54678.25 88888.00 2015-09-11 11:07:58.375 254 12248.35 17.52 54678.20 88888.00 2015-09-11 11:07:58.500 254 12248.38 17.57 54678.18 88888.00 2015-09-11 11:07:58.625 254 12248.30 17.60 54678.12 88888.00 2015-09-11 11:07:58.750 254 12248.30 17.62 54678.05 88888.00 2015-09-11 11:07:58.875 254 12248.27 17.68 54678.03 88888.00 2015-09-11 11:07:59.000 254 12248.27 17.73 54678.00 88888.00 2015-09-11 11:07:59.125 254 12248.35 17.77 54677.97 88888.00 2015-09-11 11:07:59.250 254 12248.35 17.80 54677.93 88888.00 2015-09-11 11:07:59.375 254 12248.35 17.85 54677.90 88888.00 2015-09-11 11:07:59.500 254 12248.33 17.85 54677.85 88888.00 2015-09-11 11:07:59.625 254 12248.33 17.85 54677.82 88888.00 2015-09-11 11:07:59.750 254 12248.30 17.90 54677.78 88888.00 2015-09-11 11:07:59.875 254 12248.38 17.90 54677.72 88888.00 2015-09-11 11:08:00.000 254 12248.38 17.93 54677.68 88888.00 2015-09-11 11:08:00.125 254 12248.33 18.00 54677.62 88888.00 2015-09-11 11:08:00.250 254 12248.27 17.98 54677.60 88888.00 2015-09-11 11:08:00.375 254 12248.23 18.00 54677.57 88888.00 2015-09-11 11:08:00.500 254 12248.17 18.02 54677.55 88888.00 2015-09-11 11:08:00.625 254 12248.15 18.07 54677.50 88888.00 2015-09-11 11:08:00.750 254 12248.12 18.10 54677.45 88888.00 2015-09-11 11:08:00.875 254 12248.15 18.12 54677.40 88888.00 2015-09-11 11:08:01.000 254 12248.23 18.15 54677.35 88888.00 2015-09-11 11:08:01.125 254 12248.25 18.20 54677.32 88888.00 2015-09-11 11:08:01.250 254 12248.25 18.20 54677.25 88888.00 2015-09-11 11:08:01.375 254 12248.27 18.20 54677.22 88888.00 2015-09-11 11:08:01.500 254 12248.30 18.20 54677.20 88888.00 2015-09-11 11:08:01.625 254 12248.33 18.20 54677.15 88888.00 2015-09-11 11:08:01.750 254 12248.30 18.18 54677.12 88888.00 2015-09-11 11:08:01.875 254 12248.27 18.18 54677.10 88888.00 2015-09-11 11:08:02.000 254 12248.27 18.20 54677.05 88888.00 2015-09-11 11:08:02.125 254 12248.27 18.23 54677.03 88888.00 2015-09-11 11:08:02.250 254 12248.27 18.25 54676.95 88888.00 2015-09-11 11:08:02.375 254 12248.23 18.25 54676.93 88888.00 2015-09-11 11:08:02.500 254 12248.23 18.25 54676.90 88888.00 2015-09-11 11:08:02.625 254 12248.20 18.27 54676.85 88888.00 2015-09-11 11:08:02.750 254 12248.20 18.32 54676.80 88888.00 2015-09-11 11:08:02.875 254 12248.20 18.30 54676.78 88888.00 2015-09-11 11:08:03.000 254 12248.17 18.32 54676.78 88888.00 2015-09-11 11:08:03.125 254 12248.17 18.35 54676.72 88888.00 2015-09-11 11:08:03.250 254 12248.20 18.35 54676.70 88888.00 2015-09-11 11:08:03.375 254 12248.20 18.38 54676.62 88888.00 2015-09-11 11:08:03.500 254 12248.15 18.40 54676.57 88888.00 2015-09-11 11:08:03.625 254 12248.12 18.45 54676.55 88888.00 2015-09-11 11:08:03.750 254 12248.12 18.50 54676.55 88888.00 2015-09-11 11:08:03.875 254 12248.08 18.52 54676.53 88888.00 2015-09-11 11:08:04.000 254 12248.00 18.55 54676.45 88888.00 2015-09-11 11:08:04.125 254 12247.92 18.60 54676.43 88888.00 2015-09-11 11:08:04.250 254 12247.88 18.65 54676.40 88888.00 2015-09-11 11:08:04.375 254 12247.83 18.70 54676.40 88888.00 2015-09-11 11:08:04.500 254 12247.70 18.75 54676.38 88888.00 2015-09-11 11:08:04.625 254 12247.65 18.80 54676.32 88888.00 2015-09-11 11:08:04.750 254 12247.62 18.85 54676.28 88888.00 2015-09-11 11:08:04.875 254 12247.58 18.90 54676.25 88888.00 2015-09-11 11:08:05.000 254 12247.58 18.95 54676.22 88888.00 2015-09-11 11:08:05.125 254 12247.52 19.00 54676.18 88888.00 2015-09-11 11:08:05.250 254 12247.48 19.05 54676.15 88888.00 2015-09-11 11:08:05.375 254 12247.45 19.10 54676.12 88888.00 2015-09-11 11:08:05.500 254 12247.27 19.18 54676.12 88888.00 2015-09-11 11:08:05.625 254 12247.23 19.23 54676.10 88888.00 2015-09-11 11:08:05.750 254 12247.17 19.23 54676.10 88888.00 2015-09-11 11:08:05.875 254 12247.10 19.27 54676.05 88888.00 2015-09-11 11:08:06.000 254 12247.08 19.27 54676.00 88888.00 2015-09-11 11:08:06.125 254 12246.98 19.27 54676.00 88888.00 2015-09-11 11:08:06.250 254 12246.85 19.27 54675.97 88888.00 2015-09-11 11:08:06.375 254 12246.83 19.27 54675.95 88888.00 2015-09-11 11:08:06.500 254 12246.83 19.30 54675.90 88888.00 2015-09-11 11:08:06.625 254 12246.80 19.32 54675.88 88888.00 2015-09-11 11:08:06.750 254 12246.75 19.32 54675.80 88888.00 2015-09-11 11:08:06.875 254 12246.73 19.32 54675.78 88888.00 2015-09-11 11:08:07.000 254 12246.77 19.32 54675.72 88888.00 2015-09-11 11:08:07.125 254 12246.77 19.35 54675.72 88888.00 2015-09-11 11:08:07.250 254 12246.73 19.38 54675.68 88888.00 2015-09-11 11:08:07.375 254 12246.75 19.40 54675.65 88888.00 2015-09-11 11:08:07.500 254 12246.77 19.43 54675.60 88888.00 2015-09-11 11:08:07.625 254 12246.77 19.40 54675.55 88888.00 2015-09-11 11:08:07.750 254 12246.75 19.40 54675.50 88888.00 2015-09-11 11:08:07.875 254 12246.75 19.43 54675.50 88888.00 2015-09-11 11:08:08.000 254 12246.75 19.48 54675.45 88888.00 2015-09-11 11:08:08.125 254 12246.80 19.52 54675.38 88888.00 2015-09-11 11:08:08.250 254 12246.85 19.57 54675.35 88888.00 2015-09-11 11:08:08.375 254 12246.88 19.62 54675.30 88888.00 2015-09-11 11:08:08.500 254 12246.85 19.70 54675.28 88888.00 2015-09-11 11:08:08.625 254 12246.92 19.75 54675.25 88888.00 2015-09-11 11:08:08.750 254 12246.95 19.82 54675.20 88888.00 2015-09-11 11:08:08.875 254 12246.92 19.90 54675.18 88888.00 2015-09-11 11:08:09.000 254 12246.88 19.98 54675.12 88888.00 2015-09-11 11:08:09.125 254 12246.90 20.02 54675.12 88888.00 2015-09-11 11:08:09.250 254 12246.85 20.10 54675.05 88888.00 2015-09-11 11:08:09.375 254 12246.80 20.18 54675.03 88888.00 2015-09-11 11:08:09.500 254 12246.80 20.23 54674.97 88888.00 2015-09-11 11:08:09.625 254 12246.80 20.25 54674.95 88888.00 2015-09-11 11:08:09.750 254 12246.80 20.30 54674.88 88888.00 2015-09-11 11:08:09.875 254 12246.80 20.38 54674.82 88888.00 2015-09-11 11:08:10.000 254 12246.80 20.43 54674.75 88888.00 2015-09-11 11:08:10.125 254 12246.85 20.50 54674.72 88888.00 2015-09-11 11:08:10.250 254 12246.85 20.57 54674.72 88888.00 2015-09-11 11:08:10.375 254 12246.85 20.62 54674.65 88888.00 2015-09-11 11:08:10.500 254 12246.90 20.73 54674.62 88888.00 2015-09-11 11:08:10.625 254 12246.92 20.80 54674.60 88888.00 2015-09-11 11:08:10.750 254 12246.92 20.85 54674.55 88888.00 2015-09-11 11:08:10.875 254 12246.88 20.95 54674.50 88888.00 2015-09-11 11:08:11.000 254 12246.83 21.02 54674.45 88888.00 2015-09-11 11:08:11.125 254 12246.85 21.10 54674.45 88888.00 2015-09-11 11:08:11.250 254 12246.77 21.18 54674.40 88888.00 2015-09-11 11:08:11.375 254 12246.73 21.25 54674.38 88888.00 2015-09-11 11:08:11.500 254 12246.62 21.35 54674.32 88888.00 2015-09-11 11:08:11.625 254 12246.55 21.45 54674.30 88888.00 2015-09-11 11:08:11.750 254 12246.60 21.55 54674.25 88888.00 2015-09-11 11:08:11.875 254 12246.60 21.62 54674.22 88888.00 2015-09-11 11:08:12.000 254 12246.50 21.68 54674.18 88888.00 2015-09-11 11:08:12.125 254 12246.42 21.77 54674.18 88888.00 2015-09-11 11:08:12.250 254 12246.38 21.90 54674.12 88888.00 2015-09-11 11:08:12.375 254 12246.35 21.98 54674.05 88888.00 2015-09-11 11:08:12.500 254 12246.27 22.05 54674.03 88888.00 2015-09-11 11:08:12.625 254 12246.17 22.10 54673.97 88888.00 2015-09-11 11:08:12.750 254 12246.05 22.20 54673.95 88888.00 2015-09-11 11:08:12.875 254 12246.00 22.27 54673.90 88888.00 2015-09-11 11:08:13.000 254 12246.05 22.35 54673.88 88888.00 2015-09-11 11:08:13.125 254 12246.05 22.43 54673.82 88888.00 2015-09-11 11:08:13.250 254 12246.00 22.45 54673.75 88888.00 2015-09-11 11:08:13.375 254 12245.95 22.50 54673.72 88888.00 2015-09-11 11:08:13.500 254 12245.92 22.60 54673.68 88888.00 2015-09-11 11:08:13.625 254 12245.90 22.68 54673.65 88888.00 2015-09-11 11:08:13.750 254 12245.95 22.73 54673.62 88888.00 2015-09-11 11:08:13.875 254 12245.95 22.80 54673.60 88888.00 2015-09-11 11:08:14.000 254 12245.92 22.82 54673.53 88888.00 2015-09-11 11:08:14.125 254 12245.92 22.85 54673.50 88888.00 2015-09-11 11:08:14.250 254 12245.90 22.90 54673.47 88888.00 2015-09-11 11:08:14.375 254 12245.90 23.00 54673.43 88888.00 2015-09-11 11:08:14.500 254 12245.90 23.10 54673.38 88888.00 2015-09-11 11:08:14.625 254 12245.95 23.12 54673.32 88888.00 2015-09-11 11:08:14.750 254 12245.98 23.18 54673.28 88888.00 2015-09-11 11:08:14.875 254 12245.98 23.25 54673.20 88888.00 2015-09-11 11:08:15.000 254 12246.00 23.35 54673.15 88888.00 2015-09-11 11:08:15.125 254 12246.00 23.40 54673.10 88888.00 2015-09-11 11:08:15.250 254 12246.05 23.48 54673.05 88888.00 2015-09-11 11:08:15.375 254 12246.05 23.57 54673.03 88888.00 2015-09-11 11:08:15.500 254 12246.02 23.62 54672.97 88888.00 2015-09-11 11:08:15.625 254 12246.08 23.68 54672.93 88888.00 2015-09-11 11:08:15.750 254 12246.12 23.75 54672.85 88888.00 2015-09-11 11:08:15.875 254 12246.15 23.82 54672.80 88888.00 2015-09-11 11:08:16.000 254 12246.15 23.90 54672.78 88888.00 2015-09-11 11:08:16.125 254 12246.08 23.98 54672.75 88888.00 2015-09-11 11:08:16.250 254 12246.02 24.05 54672.70 88888.00 2015-09-11 11:08:16.375 254 12245.98 24.07 54672.68 88888.00 2015-09-11 11:08:16.500 254 12245.95 24.15 54672.62 88888.00 2015-09-11 11:08:16.625 254 12245.92 24.23 54672.60 88888.00 2015-09-11 11:08:16.750 254 12245.80 24.35 54672.57 88888.00 2015-09-11 11:08:16.875 254 12245.67 24.38 54672.55 88888.00 2015-09-11 11:08:17.000 254 12245.62 24.45 54672.47 88888.00 2015-09-11 11:08:17.125 254 12245.60 24.52 54672.43 88888.00 2015-09-11 11:08:17.250 254 12245.55 24.60 54672.40 88888.00 2015-09-11 11:08:17.375 254 12245.45 24.68 54672.38 88888.00 2015-09-11 11:08:17.500 254 12245.42 24.77 54672.32 88888.00 2015-09-11 11:08:17.625 254 12245.45 24.85 54672.25 88888.00 2015-09-11 11:08:17.750 254 12245.42 24.95 54672.20 88888.00 2015-09-11 11:08:17.875 254 12245.33 25.05 54672.20 88888.00 2015-09-11 11:08:18.000 254 12245.30 25.12 54672.12 88888.00 2015-09-11 11:08:18.125 254 12245.30 25.20 54672.07 88888.00 2015-09-11 11:08:18.250 254 12245.30 25.30 54672.07 88888.00 2015-09-11 11:08:18.375 254 12245.27 25.40 54672.05 88888.00 2015-09-11 11:08:18.500 254 12245.23 25.48 54672.00 88888.00 2015-09-11 11:08:18.625 254 12245.23 25.57 54671.95 88888.00 2015-09-11 11:08:18.750 254 12245.20 25.65 54671.90 88888.00 2015-09-11 11:08:18.875 254 12245.27 25.77 54671.88 88888.00 2015-09-11 11:08:19.000 254 12245.35 25.85 54671.80 88888.00 2015-09-11 11:08:19.125 254 12245.30 25.95 54671.78 88888.00 2015-09-11 11:08:19.250 254 12245.23 26.07 54671.72 88888.00 2015-09-11 11:08:19.375 254 12245.27 26.20 54671.68 88888.00 2015-09-11 11:08:19.500 254 12245.33 26.27 54671.62 88888.00 2015-09-11 11:08:19.625 254 12245.35 26.35 54671.57 88888.00 2015-09-11 11:08:19.750 254 12245.35 26.43 54671.50 88888.00 2015-09-11 11:08:19.875 254 12245.30 26.48 54671.45 88888.00 2015-09-11 11:08:20.000 254 12245.27 26.55 54671.40 88888.00 2015-09-11 11:08:20.125 254 12245.27 26.62 54671.38 88888.00 2015-09-11 11:08:20.250 254 12245.27 26.73 54671.28 88888.00 2015-09-11 11:08:20.375 254 12245.33 26.80 54671.22 88888.00 2015-09-11 11:08:20.500 254 12245.30 26.85 54671.20 88888.00 2015-09-11 11:08:20.625 254 12245.30 26.90 54671.20 88888.00 2015-09-11 11:08:20.750 254 12245.33 26.98 54671.15 88888.00 2015-09-11 11:08:20.875 254 12245.33 27.05 54671.10 88888.00 2015-09-11 11:08:21.000 254 12245.38 27.12 54671.05 88888.00 2015-09-11 11:08:21.125 254 12245.42 27.18 54671.00 88888.00 2015-09-11 11:08:21.250 254 12245.40 27.25 54670.93 88888.00 2015-09-11 11:08:21.375 254 12245.40 27.30 54670.90 88888.00 2015-09-11 11:08:21.500 254 12245.38 27.35 54670.82 88888.00 2015-09-11 11:08:21.625 254 12245.38 27.43 54670.80 88888.00 2015-09-11 11:08:21.750 254 12245.38 27.50 54670.75 88888.00 2015-09-11 11:08:21.875 254 12245.40 27.55 54670.70 88888.00 2015-09-11 11:08:22.000 254 12245.42 27.60 54670.65 88888.00 2015-09-11 11:08:22.125 254 12245.40 27.65 54670.60 88888.00 2015-09-11 11:08:22.250 254 12245.38 27.65 54670.53 88888.00 2015-09-11 11:08:22.375 254 12245.45 27.70 54670.53 88888.00 2015-09-11 11:08:22.500 254 12245.45 27.73 54670.47 88888.00 2015-09-11 11:08:22.625 254 12245.48 27.77 54670.43 88888.00 2015-09-11 11:08:22.750 254 12245.50 27.82 54670.35 88888.00 2015-09-11 11:08:22.875 254 12245.52 27.88 54670.30 88888.00 2015-09-11 11:08:23.000 254 12245.50 27.90 54670.28 88888.00 2015-09-11 11:08:23.125 254 12245.55 27.93 54670.25 88888.00 2015-09-11 11:08:23.250 254 12245.60 27.93 54670.18 88888.00 2015-09-11 11:08:23.375 254 12245.62 27.98 54670.10 88888.00 2015-09-11 11:08:23.500 254 12245.65 28.00 54670.05 88888.00 2015-09-11 11:08:23.625 254 12245.67 28.00 54670.00 88888.00 2015-09-11 11:08:23.750 254 12245.70 28.00 54669.97 88888.00 2015-09-11 11:08:23.875 254 12245.75 28.02 54669.93 88888.00 2015-09-11 11:08:24.000 254 12245.80 28.05 54669.85 88888.00 2015-09-11 11:08:24.125 254 12245.85 28.12 54669.82 88888.00 2015-09-11 11:08:24.250 254 12245.88 28.15 54669.80 88888.00 2015-09-11 11:08:24.375 254 12245.88 28.20 54669.75 88888.00 2015-09-11 11:08:24.500 254 12245.80 28.23 54669.70 88888.00 2015-09-11 11:08:24.625 254 12245.80 28.30 54669.68 88888.00 2015-09-11 11:08:24.750 254 12245.85 28.35 54669.62 88888.00 2015-09-11 11:08:24.875 254 12245.95 28.38 54669.55 88888.00 2015-09-11 11:08:25.000 254 12246.00 28.43 54669.53 88888.00 2015-09-11 11:08:25.125 254 12245.92 28.50 54669.50 88888.00 2015-09-11 11:08:25.250 254 12245.80 28.57 54669.47 88888.00 2015-09-11 11:08:25.375 254 12245.77 28.65 54669.43 88888.00 2015-09-11 11:08:25.500 254 12245.73 28.75 54669.40 88888.00 2015-09-11 11:08:25.625 254 12245.70 28.80 54669.38 88888.00 2015-09-11 11:08:25.750 254 12245.62 28.85 54669.32 88888.00 2015-09-11 11:08:25.875 254 12245.60 28.90 54669.28 88888.00 2015-09-11 11:08:26.000 254 12245.58 29.00 54669.20 88888.00 2015-09-11 11:08:26.125 254 12245.55 29.10 54669.18 88888.00 2015-09-11 11:08:26.250 254 12245.52 29.15 54669.15 88888.00 2015-09-11 11:08:26.375 254 12245.52 29.23 54669.10 88888.00 2015-09-11 11:08:26.500 254 12245.55 29.27 54669.05 88888.00 2015-09-11 11:08:26.625 254 12245.55 29.32 54669.00 88888.00 2015-09-11 11:08:26.750 254 12245.52 29.35 54668.95 88888.00 2015-09-11 11:08:26.875 254 12245.52 29.40 54668.90 88888.00 2015-09-11 11:08:27.000 254 12245.52 29.45 54668.85 88888.00 2015-09-11 11:08:27.125 254 12245.62 29.50 54668.82 88888.00 2015-09-11 11:08:27.250 254 12245.62 29.52 54668.78 88888.00 2015-09-11 11:08:27.375 254 12245.60 29.55 54668.75 88888.00 2015-09-11 11:08:27.500 254 12245.60 29.60 54668.72 88888.00 2015-09-11 11:08:27.625 254 12245.65 29.65 54668.70 88888.00 2015-09-11 11:08:27.750 254 12245.67 29.70 54668.62 88888.00 2015-09-11 11:08:27.875 254 12245.70 29.75 54668.57 88888.00 2015-09-11 11:08:28.000 254 12245.77 29.75 54668.55 88888.00 2015-09-11 11:08:28.125 254 12245.80 29.77 54668.47 88888.00 2015-09-11 11:08:28.250 254 12245.75 29.80 54668.40 88888.00 2015-09-11 11:08:28.375 254 12245.80 29.85 54668.38 88888.00 2015-09-11 11:08:28.500 254 12245.92 29.85 54668.32 88888.00 2015-09-11 11:08:28.625 254 12245.90 29.90 54668.28 88888.00 2015-09-11 11:08:28.750 254 12245.83 29.90 54668.25 88888.00 2015-09-11 11:08:28.875 254 12245.75 29.95 54668.20 88888.00 2015-09-11 11:08:29.000 254 12245.70 30.00 54668.15 88888.00 2015-09-11 11:08:29.125 254 12245.70 30.05 54668.12 88888.00 2015-09-11 11:08:29.250 254 12245.70 30.05 54668.07 88888.00 2015-09-11 11:08:29.375 254 12245.70 30.07 54668.05 88888.00 2015-09-11 11:08:29.500 254 12245.73 30.15 54668.00 88888.00 2015-09-11 11:08:29.625 254 12245.73 30.20 54667.97 88888.00 2015-09-11 11:08:29.750 254 12245.80 30.20 54667.95 88888.00 2015-09-11 11:08:29.875 254 12245.80 30.23 54667.93 88888.00 2015-09-11 11:08:30.000 254 12245.75 30.25 54667.90 88888.00 2015-09-11 11:08:30.125 254 12245.70 30.27 54667.88 88888.00 2015-09-11 11:08:30.250 254 12245.62 30.27 54667.78 88888.00 2015-09-11 11:08:30.375 254 12245.65 30.35 54667.72 88888.00 2015-09-11 11:08:30.500 254 12245.70 30.40 54667.68 88888.00 2015-09-11 11:08:30.625 254 12245.70 30.43 54667.65 88888.00 2015-09-11 11:08:30.750 254 12245.67 30.45 54667.60 88888.00 2015-09-11 11:08:30.875 254 12245.67 30.48 54667.60 88888.00 2015-09-11 11:08:31.000 254 12245.70 30.52 54667.57 88888.00 2015-09-11 11:08:31.125 254 12245.73 30.57 54667.55 88888.00 2015-09-11 11:08:31.250 254 12245.73 30.60 54667.50 88888.00 2015-09-11 11:08:31.375 254 12245.65 30.60 54667.43 88888.00 2015-09-11 11:08:31.500 254 12245.60 30.57 54667.38 88888.00 2015-09-11 11:08:31.625 254 12245.62 30.60 54667.32 88888.00 2015-09-11 11:08:31.750 254 12245.73 30.62 54667.30 88888.00 2015-09-11 11:08:31.875 254 12245.75 30.62 54667.28 88888.00 2015-09-11 11:08:32.000 254 12245.70 30.60 54667.22 88888.00 2015-09-11 11:08:32.125 254 12245.65 30.60 54667.18 88888.00 2015-09-11 11:08:32.250 254 12245.60 30.55 54667.12 88888.00 2015-09-11 11:08:32.375 254 12245.62 30.55 54667.10 88888.00 2015-09-11 11:08:32.500 254 12245.62 30.57 54667.07 88888.00 2015-09-11 11:08:32.625 254 12245.55 30.60 54667.05 88888.00 2015-09-11 11:08:32.750 254 12245.48 30.57 54667.05 88888.00 2015-09-11 11:08:32.875 254 12245.50 30.57 54667.00 88888.00 2015-09-11 11:08:33.000 254 12245.58 30.55 54666.95 88888.00 2015-09-11 11:08:33.125 254 12245.55 30.52 54666.90 88888.00 2015-09-11 11:08:33.250 254 12245.45 30.50 54666.88 88888.00 2015-09-11 11:08:33.375 254 12245.45 30.50 54666.82 88888.00 2015-09-11 11:08:33.500 254 12245.48 30.52 54666.82 88888.00 2015-09-11 11:08:33.625 254 12245.38 30.55 54666.78 88888.00 2015-09-11 11:08:33.750 254 12245.33 30.60 54666.75 88888.00 2015-09-11 11:08:33.875 254 12245.33 30.62 54666.72 88888.00 2015-09-11 11:08:34.000 254 12245.35 30.65 54666.70 88888.00 2015-09-11 11:08:34.125 254 12245.33 30.73 54666.65 88888.00 2015-09-11 11:08:34.250 254 12245.23 30.73 54666.62 88888.00 2015-09-11 11:08:34.375 254 12245.17 30.75 54666.57 88888.00 2015-09-11 11:08:34.500 254 12245.17 30.77 54666.55 88888.00 2015-09-11 11:08:34.625 254 12245.23 30.82 54666.53 88888.00 2015-09-11 11:08:34.750 254 12245.20 30.88 54666.47 88888.00 2015-09-11 11:08:34.875 254 12245.20 30.90 54666.45 88888.00 2015-09-11 11:08:35.000 254 12245.25 30.95 54666.43 88888.00 2015-09-11 11:08:35.125 254 12245.20 31.00 54666.43 88888.00 2015-09-11 11:08:35.250 254 12245.08 31.02 54666.38 88888.00 2015-09-11 11:08:35.375 254 12245.00 31.05 54666.38 88888.00 2015-09-11 11:08:35.500 254 12244.90 31.05 54666.35 88888.00 2015-09-11 11:08:35.625 254 12244.88 31.05 54666.32 88888.00 2015-09-11 11:08:35.750 254 12244.90 31.07 54666.30 88888.00 2015-09-11 11:08:35.875 254 12244.90 31.10 54666.28 88888.00 2015-09-11 11:08:36.000 254 12244.85 31.07 54666.20 88888.00 2015-09-11 11:08:36.125 254 12244.83 31.10 54666.18 88888.00 2015-09-11 11:08:36.250 254 12244.88 31.12 54666.12 88888.00 2015-09-11 11:08:36.375 254 12244.98 31.15 54666.07 88888.00 2015-09-11 11:08:36.500 254 12245.00 31.20 54666.05 88888.00 2015-09-11 11:08:36.625 254 12245.02 31.25 54666.03 88888.00 2015-09-11 11:08:36.750 254 12244.98 31.27 54665.97 88888.00 2015-09-11 11:08:36.875 254 12244.90 31.30 54665.95 88888.00 2015-09-11 11:08:37.000 254 12244.88 31.32 54665.90 88888.00 2015-09-11 11:08:37.125 254 12244.90 31.35 54665.88 88888.00 2015-09-11 11:08:37.250 254 12244.88 31.38 54665.88 88888.00 2015-09-11 11:08:37.375 254 12244.83 31.38 54665.88 88888.00 2015-09-11 11:08:37.500 254 12244.80 31.45 54665.82 88888.00 2015-09-11 11:08:37.625 254 12244.77 31.52 54665.82 88888.00 2015-09-11 11:08:37.750 254 12244.75 31.52 54665.78 88888.00 2015-09-11 11:08:37.875 254 12244.70 31.60 54665.72 88888.00 2015-09-11 11:08:38.000 254 12244.62 31.65 54665.70 88888.00 2015-09-11 11:08:38.125 254 12244.60 31.73 54665.70 88888.00 2015-09-11 11:08:38.250 254 12244.55 31.75 54665.68 88888.00 2015-09-11 11:08:38.375 254 12244.58 31.80 54665.65 88888.00 2015-09-11 11:08:38.500 254 12244.52 31.85 54665.62 88888.00 2015-09-11 11:08:38.625 254 12244.40 31.90 54665.57 88888.00 2015-09-11 11:08:38.750 254 12244.38 31.95 54665.55 88888.00 2015-09-11 11:08:38.875 254 12244.38 32.00 54665.53 88888.00 2015-09-11 11:08:39.000 254 12244.33 32.05 54665.47 88888.00 2015-09-11 11:08:39.125 254 12244.33 32.10 54665.47 88888.00 2015-09-11 11:08:39.250 254 12244.33 32.15 54665.43 88888.00 2015-09-11 11:08:39.375 254 12244.35 32.20 54665.38 88888.00 2015-09-11 11:08:39.500 254 12244.30 32.25 54665.35 88888.00 2015-09-11 11:08:39.625 254 12244.23 32.25 54665.30 88888.00 2015-09-11 11:08:39.750 254 12244.27 32.27 54665.22 88888.00 2015-09-11 11:08:39.875 254 12244.30 32.30 54665.20 88888.00 2015-09-11 11:08:40.000 254 12244.35 32.33 54665.12 88888.00 2015-09-11 11:08:40.125 254 12244.35 32.42 54665.12 88888.00 2015-09-11 11:08:40.250 254 12244.40 32.45 54665.10 88888.00 2015-09-11 11:08:40.375 254 12244.42 32.48 54665.10 88888.00 2015-09-11 11:08:40.500 254 12244.42 32.55 54665.03 88888.00 2015-09-11 11:08:40.625 254 12244.48 32.65 54664.95 88888.00 2015-09-11 11:08:40.750 254 12244.55 32.73 54664.95 88888.00 2015-09-11 11:08:40.875 254 12244.58 32.80 54664.93 88888.00 2015-09-11 11:08:41.000 254 12244.58 32.83 54664.88 88888.00 2015-09-11 11:08:41.125 254 12244.50 32.90 54664.85 88888.00 2015-09-11 11:08:41.250 254 12244.45 32.92 54664.80 88888.00 2015-09-11 11:08:41.375 254 12244.58 33.02 54664.78 88888.00 2015-09-11 11:08:41.500 254 12244.62 33.10 54664.75 88888.00 2015-09-11 11:08:41.625 254 12244.62 33.15 54664.70 88888.00 2015-09-11 11:08:41.750 254 12244.73 33.25 54664.65 88888.00 2015-09-11 11:08:41.875 254 12244.77 33.30 54664.60 88888.00 2015-09-11 11:08:42.000 254 12244.75 33.40 54664.55 88888.00 2015-09-11 11:08:42.125 254 12244.80 33.48 54664.55 88888.00 2015-09-11 11:08:42.250 254 12244.88 33.55 54664.47 88888.00 2015-09-11 11:08:42.375 254 12244.95 33.62 54664.43 88888.00 2015-09-11 11:08:42.500 254 12245.00 33.70 54664.38 88888.00 2015-09-11 11:08:42.625 254 12245.08 33.77 54664.32 88888.00 2015-09-11 11:08:42.750 254 12245.17 33.83 54664.30 88888.00 2015-09-11 11:08:42.875 254 12245.25 33.88 54664.25 88888.00 2015-09-11 11:08:43.000 254 12245.33 33.95 54664.22 88888.00 2015-09-11 11:08:43.125 254 12245.40 34.00 54664.18 88888.00 2015-09-11 11:08:43.250 254 12245.38 34.02 54664.10 88888.00 2015-09-11 11:08:43.375 254 12245.45 34.10 54664.07 88888.00 2015-09-11 11:08:43.500 254 12245.50 34.10 54664.00 88888.00 2015-09-11 11:08:43.625 254 12245.55 34.10 54663.97 88888.00 2015-09-11 11:08:43.750 254 12245.60 34.15 54663.95 88888.00 2015-09-11 11:08:43.875 254 12245.67 34.20 54663.93 88888.00 2015-09-11 11:08:44.000 254 12245.73 34.23 54663.90 88888.00 2015-09-11 11:08:44.125 254 12245.70 34.25 54663.85 88888.00 2015-09-11 11:08:44.250 254 12245.67 34.30 54663.80 88888.00 2015-09-11 11:08:44.375 254 12245.77 34.33 54663.78 88888.00 2015-09-11 11:08:44.500 254 12245.75 34.35 54663.70 88888.00 2015-09-11 11:08:44.625 254 12245.77 34.42 54663.68 88888.00 2015-09-11 11:08:44.750 254 12245.90 34.50 54663.65 88888.00 2015-09-11 11:08:44.875 254 12245.92 34.52 54663.60 88888.00 2015-09-11 11:08:45.000 254 12245.90 34.55 54663.53 88888.00 2015-09-11 11:08:45.125 254 12245.90 34.55 54663.50 88888.00 2015-09-11 11:08:45.250 254 12245.90 34.62 54663.47 88888.00 2015-09-11 11:08:45.375 254 12245.98 34.65 54663.40 88888.00 2015-09-11 11:08:45.500 254 12246.00 34.70 54663.38 88888.00 2015-09-11 11:08:45.625 254 12245.95 34.75 54663.35 88888.00 2015-09-11 11:08:45.750 254 12245.98 34.80 54663.32 88888.00 2015-09-11 11:08:45.875 254 12245.92 34.83 54663.30 88888.00 2015-09-11 11:08:46.000 254 12245.88 34.85 54663.28 88888.00 2015-09-11 11:08:46.125 254 12245.90 34.90 54663.25 88888.00 2015-09-11 11:08:46.250 254 12245.98 34.90 54663.20 88888.00 2015-09-11 11:08:46.375 254 12246.02 34.95 54663.20 88888.00 2015-09-11 11:08:46.500 254 12246.00 34.98 54663.15 88888.00 2015-09-11 11:08:46.625 254 12245.92 35.00 54663.10 88888.00 2015-09-11 11:08:46.750 254 12245.90 35.02 54663.05 88888.00 2015-09-11 11:08:46.875 254 12245.95 35.02 54663.00 88888.00 2015-09-11 11:08:47.000 254 12245.92 35.05 54662.97 88888.00 2015-09-11 11:08:47.125 254 12245.92 35.08 54662.93 88888.00 2015-09-11 11:08:47.250 254 12245.92 35.08 54662.90 88888.00 2015-09-11 11:08:47.375 254 12245.98 35.10 54662.88 88888.00 2015-09-11 11:08:47.500 254 12246.08 35.10 54662.82 88888.00 2015-09-11 11:08:47.625 254 12246.15 35.05 54662.78 88888.00 2015-09-11 11:08:47.750 254 12246.12 35.05 54662.75 88888.00 2015-09-11 11:08:47.875 254 12246.12 35.08 54662.68 88888.00 2015-09-11 11:08:48.000 254 12246.23 35.08 54662.65 88888.00 2015-09-11 11:08:48.125 254 12246.30 35.08 54662.65 88888.00 2015-09-11 11:08:48.250 254 12246.30 35.05 54662.60 88888.00 2015-09-11 11:08:48.375 254 12246.38 35.05 54662.57 88888.00 2015-09-11 11:08:48.500 254 12246.35 35.08 54662.55 88888.00 2015-09-11 11:08:48.625 254 12246.33 35.10 54662.53 88888.00 2015-09-11 11:08:48.750 254 12246.35 35.12 54662.45 88888.00 2015-09-11 11:08:48.875 254 12246.38 35.10 54662.40 88888.00 2015-09-11 11:08:49.000 254 12246.35 35.10 54662.38 88888.00 2015-09-11 11:08:49.125 254 12246.33 35.10 54662.38 88888.00 2015-09-11 11:08:49.250 254 12246.35 35.08 54662.35 88888.00 2015-09-11 11:08:49.375 254 12246.40 35.10 54662.30 88888.00 2015-09-11 11:08:49.500 254 12246.42 35.12 54662.28 88888.00 2015-09-11 11:08:49.625 254 12246.40 35.10 54662.25 88888.00 2015-09-11 11:08:49.750 254 12246.42 35.12 54662.25 88888.00 2015-09-11 11:08:49.875 254 12246.52 35.15 54662.20 88888.00 2015-09-11 11:08:50.000 254 12246.62 35.17 54662.18 88888.00 2015-09-11 11:08:50.125 254 12246.55 35.15 54662.12 88888.00 2015-09-11 11:08:50.250 254 12246.52 35.15 54662.10 88888.00 2015-09-11 11:08:50.375 254 12246.58 35.17 54662.05 88888.00 2015-09-11 11:08:50.500 254 12246.60 35.20 54662.03 88888.00 2015-09-11 11:08:50.625 254 12246.58 35.20 54662.00 88888.00 2015-09-11 11:08:50.750 254 12246.52 35.20 54661.95 88888.00 2015-09-11 11:08:50.875 254 12246.52 35.20 54661.90 88888.00 2015-09-11 11:08:51.000 254 12246.58 35.20 54661.90 88888.00 2015-09-11 11:08:51.125 254 12246.62 35.23 54661.88 88888.00 2015-09-11 11:08:51.250 254 12246.65 35.23 54661.88 88888.00 2015-09-11 11:08:51.375 254 12246.62 35.23 54661.80 88888.00 2015-09-11 11:08:51.500 254 12246.60 35.17 54661.78 88888.00 2015-09-11 11:08:51.625 254 12246.52 35.15 54661.75 88888.00 2015-09-11 11:08:51.750 254 12246.48 35.12 54661.75 88888.00 2015-09-11 11:08:51.875 254 12246.52 35.12 54661.70 88888.00 2015-09-11 11:08:52.000 254 12246.50 35.12 54661.65 88888.00 2015-09-11 11:08:52.125 254 12246.45 35.08 54661.65 88888.00 2015-09-11 11:08:52.250 254 12246.38 35.08 54661.62 88888.00 2015-09-11 11:08:52.375 254 12246.40 35.10 54661.62 88888.00 2015-09-11 11:08:52.500 254 12246.38 35.10 54661.60 88888.00 2015-09-11 11:08:52.625 254 12246.35 35.10 54661.55 88888.00 2015-09-11 11:08:52.750 254 12246.38 35.12 54661.53 88888.00 2015-09-11 11:08:52.875 254 12246.42 35.15 54661.50 88888.00 2015-09-11 11:08:53.000 254 12246.40 35.12 54661.45 88888.00 2015-09-11 11:08:53.125 254 12246.35 35.10 54661.45 88888.00 2015-09-11 11:08:53.250 254 12246.38 35.05 54661.43 88888.00 2015-09-11 11:08:53.375 254 12246.38 35.02 54661.43 88888.00 2015-09-11 11:08:53.500 254 12246.33 35.05 54661.38 88888.00 2015-09-11 11:08:53.625 254 12246.30 35.08 54661.35 88888.00 2015-09-11 11:08:53.750 254 12246.33 35.08 54661.32 88888.00 2015-09-11 11:08:53.875 254 12246.33 35.08 54661.32 88888.00 2015-09-11 11:08:54.000 254 12246.35 35.08 54661.30 88888.00 2015-09-11 11:08:54.125 254 12246.33 35.05 54661.30 88888.00 2015-09-11 11:08:54.250 254 12246.27 34.98 54661.25 88888.00 2015-09-11 11:08:54.375 254 12246.27 34.98 54661.22 88888.00 2015-09-11 11:08:54.500 254 12246.25 34.95 54661.20 88888.00 2015-09-11 11:08:54.625 254 12246.30 34.98 54661.18 88888.00 2015-09-11 11:08:54.750 254 12246.27 34.95 54661.18 88888.00 2015-09-11 11:08:54.875 254 12246.25 34.95 54661.15 88888.00 2015-09-11 11:08:55.000 254 12246.20 34.95 54661.15 88888.00 2015-09-11 11:08:55.125 254 12246.17 34.95 54661.12 88888.00 2015-09-11 11:08:55.250 254 12246.23 34.92 54661.07 88888.00 2015-09-11 11:08:55.375 254 12246.27 34.95 54661.05 88888.00 2015-09-11 11:08:55.500 254 12246.33 34.92 54661.05 88888.00 2015-09-11 11:08:55.625 254 12246.35 34.90 54661.00 88888.00 2015-09-11 11:08:55.750 254 12246.33 34.90 54660.95 88888.00 2015-09-11 11:08:55.875 254 12246.35 34.92 54660.93 88888.00 2015-09-11 11:08:56.000 254 12246.25 34.95 54660.90 88888.00 2015-09-11 11:08:56.125 254 12246.23 35.00 54660.85 88888.00 2015-09-11 11:08:56.250 254 12246.27 34.98 54660.88 88888.00 2015-09-11 11:08:56.375 254 12246.33 35.00 54660.85 88888.00 2015-09-11 11:08:56.500 254 12246.25 35.05 54660.80 88888.00 2015-09-11 11:08:56.625 254 12246.27 35.10 54660.78 88888.00 2015-09-11 11:08:56.750 254 12246.27 35.12 54660.75 88888.00 2015-09-11 11:08:56.875 254 12246.27 35.17 54660.72 88888.00 2015-09-11 11:08:57.000 254 12246.25 35.20 54660.70 88888.00 2015-09-11 11:08:57.125 254 12246.27 35.23 54660.70 88888.00 2015-09-11 11:08:57.250 254 12246.25 35.25 54660.68 88888.00 2015-09-11 11:08:57.375 254 12246.33 35.27 54660.62 88888.00 2015-09-11 11:08:57.500 254 12246.40 35.33 54660.57 88888.00 2015-09-11 11:08:57.625 254 12246.45 35.38 54660.57 88888.00 2015-09-11 11:08:57.750 254 12246.48 35.42 54660.55 88888.00 2015-09-11 11:08:57.875 254 12246.42 35.45 54660.50 88888.00 2015-09-11 11:08:58.000 254 12246.42 35.50 54660.47 88888.00 2015-09-11 11:08:58.125 254 12246.48 35.52 54660.47 88888.00 2015-09-11 11:08:58.250 254 12246.50 35.55 54660.43 88888.00 2015-09-11 11:08:58.375 254 12246.45 35.60 54660.38 88888.00 2015-09-11 11:08:58.500 254 12246.45 35.67 54660.35 88888.00 2015-09-11 11:08:58.625 254 12246.48 35.70 54660.35 88888.00 2015-09-11 11:08:58.750 254 12246.48 35.73 54660.32 88888.00 2015-09-11 11:08:58.875 254 12246.48 35.75 54660.30 88888.00 2015-09-11 11:08:59.000 254 12246.50 35.77 54660.28 88888.00 2015-09-11 11:08:59.125 254 12246.52 35.85 54660.22 88888.00 2015-09-11 11:08:59.250 254 12246.58 35.90 54660.22 88888.00 2015-09-11 11:08:59.375 254 12246.60 35.95 54660.20 88888.00 2015-09-11 11:08:59.500 254 12246.58 35.92 54660.18 88888.00 2015-09-11 11:08:59.625 254 12246.55 35.95 54660.12 88888.00 2015-09-11 11:08:59.750 254 12246.58 36.00 54660.12 88888.00 2015-09-11 11:08:59.875 254 12246.67 36.02 54660.10 88888.00 2015-09-11 11:09:00.000 254 12246.67 36.08 54660.10 88888.00 2015-09-11 11:09:00.125 254 12246.62 36.08 54660.07 88888.00 2015-09-11 11:09:00.250 254 12246.60 36.12 54660.03 88888.00 2015-09-11 11:09:00.375 254 12246.62 36.15 54660.00 88888.00 2015-09-11 11:09:00.500 254 12246.60 36.15 54659.97 88888.00 2015-09-11 11:09:00.625 254 12246.67 36.17 54659.97 88888.00 2015-09-11 11:09:00.750 254 12246.67 36.17 54659.95 88888.00 2015-09-11 11:09:00.875 254 12246.67 36.17 54659.90 88888.00 2015-09-11 11:09:01.000 254 12246.73 36.20 54659.85 88888.00 2015-09-11 11:09:01.125 254 12246.77 36.25 54659.85 88888.00 2015-09-11 11:09:01.250 254 12246.77 36.27 54659.82 88888.00 2015-09-11 11:09:01.375 254 12246.77 36.30 54659.80 88888.00 2015-09-11 11:09:01.500 254 12246.77 36.35 54659.80 88888.00 2015-09-11 11:09:01.625 254 12246.80 36.35 54659.78 88888.00 2015-09-11 11:09:01.750 254 12246.83 36.40 54659.75 88888.00 2015-09-11 11:09:01.875 254 12246.90 36.40 54659.72 88888.00 2015-09-11 11:09:02.000 254 12246.88 36.40 54659.70 88888.00 2015-09-11 11:09:02.125 254 12246.88 36.38 54659.68 88888.00 2015-09-11 11:09:02.250 254 12246.90 36.40 54659.65 88888.00 2015-09-11 11:09:02.375 254 12246.95 36.40 54659.65 88888.00 2015-09-11 11:09:02.500 254 12246.90 36.40 54659.62 88888.00 2015-09-11 11:09:02.625 254 12246.95 36.38 54659.62 88888.00 2015-09-11 11:09:02.750 254 12246.95 36.40 54659.60 88888.00 2015-09-11 11:09:02.875 254 12246.90 36.35 54659.57 88888.00 2015-09-11 11:09:03.000 254 12246.98 36.30 54659.55 88888.00 2015-09-11 11:09:03.125 254 12247.05 36.25 54659.53 88888.00 2015-09-11 11:09:03.250 254 12247.08 36.17 54659.55 88888.00 2015-09-11 11:09:03.375 254 12247.08 36.15 54659.57 88888.00 2015-09-11 11:09:03.500 254 12247.05 36.10 54659.55 88888.00 2015-09-11 11:09:03.625 254 12247.10 36.08 54659.53 88888.00 2015-09-11 11:09:03.750 254 12247.12 36.02 54659.47 88888.00 2015-09-11 11:09:03.875 254 12247.15 36.00 54659.47 88888.00 2015-09-11 11:09:04.000 254 12247.20 36.00 54659.45 88888.00 2015-09-11 11:09:04.125 254 12247.25 36.02 54659.43 88888.00 2015-09-11 11:09:04.250 254 12247.23 36.00 54659.40 88888.00 2015-09-11 11:09:04.375 254 12247.23 35.98 54659.38 88888.00 2015-09-11 11:09:04.500 254 12247.23 35.98 54659.35 88888.00 2015-09-11 11:09:04.625 254 12247.27 35.95 54659.30 88888.00 2015-09-11 11:09:04.750 254 12247.35 35.95 54659.30 88888.00 2015-09-11 11:09:04.875 254 12247.38 35.95 54659.28 88888.00 2015-09-11 11:09:05.000 254 12247.40 35.92 54659.25 88888.00 2015-09-11 11:09:05.125 254 12247.45 35.85 54659.25 88888.00 2015-09-11 11:09:05.250 254 12247.48 35.77 54659.22 88888.00 2015-09-11 11:09:05.375 254 12247.52 35.77 54659.20 88888.00 2015-09-11 11:09:05.500 254 12247.55 35.80 54659.20 88888.00 2015-09-11 11:09:05.625 254 12247.60 35.75 54659.20 88888.00 2015-09-11 11:09:05.750 254 12247.65 35.75 54659.20 88888.00 2015-09-11 11:09:05.875 254 12247.60 35.75 54659.15 88888.00 2015-09-11 11:09:06.000 254 12247.60 35.75 54659.15 88888.00 2015-09-11 11:09:06.125 254 12247.60 35.75 54659.12 88888.00 2015-09-11 11:09:06.250 254 12247.65 35.80 54659.12 88888.00 2015-09-11 11:09:06.375 254 12247.70 35.85 54659.07 88888.00 2015-09-11 11:09:06.500 254 12247.65 35.90 54659.05 88888.00 2015-09-11 11:09:06.625 254 12247.65 35.95 54659.05 88888.00 2015-09-11 11:09:06.750 254 12247.65 36.00 54659.07 88888.00 2015-09-11 11:09:06.875 254 12247.60 36.02 54659.05 88888.00 2015-09-11 11:09:07.000 254 12247.62 36.05 54659.03 88888.00 2015-09-11 11:09:07.125 254 12247.65 36.10 54659.03 88888.00 2015-09-11 11:09:07.250 254 12247.67 36.12 54658.97 88888.00 2015-09-11 11:09:07.375 254 12247.73 36.15 54658.93 88888.00 2015-09-11 11:09:07.500 254 12247.80 36.20 54658.93 88888.00 2015-09-11 11:09:07.625 254 12247.75 36.20 54658.90 88888.00 2015-09-11 11:09:07.750 254 12247.73 36.23 54658.90 88888.00 2015-09-11 11:09:07.875 254 12247.73 36.25 54658.85 88888.00 2015-09-11 11:09:08.000 254 12247.83 36.27 54658.82 88888.00 2015-09-11 11:09:08.125 254 12247.85 36.33 54658.82 88888.00 2015-09-11 11:09:08.250 254 12247.83 36.35 54658.80 88888.00 2015-09-11 11:09:08.375 254 12247.90 36.38 54658.75 88888.00 2015-09-11 11:09:08.500 254 12247.98 36.38 54658.72 88888.00 2015-09-11 11:09:08.625 254 12248.00 36.35 54658.72 88888.00 2015-09-11 11:09:08.750 254 12248.02 36.35 54658.68 88888.00 2015-09-11 11:09:08.875 254 12248.10 36.35 54658.65 88888.00 2015-09-11 11:09:09.000 254 12248.12 36.35 54658.68 88888.00 2015-09-11 11:09:09.125 254 12248.12 36.33 54658.65 88888.00 2015-09-11 11:09:09.250 254 12248.15 36.30 54658.65 88888.00 2015-09-11 11:09:09.375 254 12248.23 36.27 54658.62 88888.00 2015-09-11 11:09:09.500 254 12248.25 36.30 54658.60 88888.00 2015-09-11 11:09:09.625 254 12248.27 36.30 54658.60 88888.00 2015-09-11 11:09:09.750 254 12248.30 36.25 54658.57 88888.00 2015-09-11 11:09:09.875 254 12248.38 36.25 54658.55 88888.00 2015-09-11 11:09:10.000 254 12248.40 36.25 54658.53 88888.00 2015-09-11 11:09:10.125 254 12248.50 36.20 54658.50 88888.00 2015-09-11 11:09:10.250 254 12248.55 36.15 54658.47 88888.00 2015-09-11 11:09:10.375 254 12248.58 36.10 54658.47 88888.00 2015-09-11 11:09:10.500 254 12248.55 36.08 54658.45 88888.00 2015-09-11 11:09:10.625 254 12248.60 36.08 54658.43 88888.00 2015-09-11 11:09:10.750 254 12248.65 36.05 54658.43 88888.00 2015-09-11 11:09:10.875 254 12248.70 36.00 54658.40 88888.00 2015-09-11 11:09:11.000 254 12248.73 35.98 54658.38 88888.00 2015-09-11 11:09:11.125 254 12248.73 35.95 54658.38 88888.00 2015-09-11 11:09:11.250 254 12248.73 35.95 54658.38 88888.00 2015-09-11 11:09:11.375 254 12248.77 35.98 54658.35 88888.00 2015-09-11 11:09:11.500 254 12248.80 35.92 54658.32 88888.00 2015-09-11 11:09:11.625 254 12248.83 35.90 54658.32 88888.00 2015-09-11 11:09:11.750 254 12248.80 35.88 54658.32 88888.00 2015-09-11 11:09:11.875 254 12248.80 35.90 54658.28 88888.00 2015-09-11 11:09:12.000 254 12248.88 35.90 54658.28 88888.00 2015-09-11 11:09:12.125 254 12248.83 35.90 54658.28 88888.00 2015-09-11 11:09:12.250 254 12248.77 35.90 54658.22 88888.00 2015-09-11 11:09:12.375 254 12248.80 35.90 54658.25 88888.00 2015-09-11 11:09:12.500 254 12248.83 35.90 54658.22 88888.00 2015-09-11 11:09:12.625 254 12248.77 35.90 54658.20 88888.00 2015-09-11 11:09:12.750 254 12248.80 35.88 54658.18 88888.00 2015-09-11 11:09:12.875 254 12248.83 35.85 54658.15 88888.00 2015-09-11 11:09:13.000 254 12248.85 35.83 54658.12 88888.00 2015-09-11 11:09:13.125 254 12248.85 35.80 54658.12 88888.00 2015-09-11 11:09:13.250 254 12248.77 35.77 54658.12 88888.00 2015-09-11 11:09:13.375 254 12248.80 35.80 54658.12 88888.00 2015-09-11 11:09:13.500 254 12248.77 35.77 54658.12 88888.00 2015-09-11 11:09:13.625 254 12248.80 35.75 54658.10 88888.00 2015-09-11 11:09:13.750 254 12248.80 35.70 54658.10 88888.00 2015-09-11 11:09:13.875 254 12248.83 35.65 54658.07 88888.00 2015-09-11 11:09:14.000 254 12248.85 35.62 54658.03 88888.00 2015-09-11 11:09:14.125 254 12248.77 35.62 54658.05 88888.00 2015-09-11 11:09:14.250 254 12248.62 35.60 54658.05 88888.00 2015-09-11 11:09:14.375 254 12248.58 35.60 54658.05 88888.00 2015-09-11 11:09:14.500 254 12248.52 35.65 54658.05 88888.00 2015-09-11 11:09:14.625 254 12248.52 35.65 54658.03 88888.00 2015-09-11 11:09:14.750 254 12248.50 35.67 54658.03 88888.00 2015-09-11 11:09:14.875 254 12248.50 35.65 54658.03 88888.00 2015-09-11 11:09:15.000 254 12248.40 35.62 54658.00 88888.00 2015-09-11 11:09:15.125 254 12248.35 35.60 54658.00 88888.00 2015-09-11 11:09:15.250 254 12248.33 35.55 54658.00 88888.00 2015-09-11 11:09:15.375 254 12248.33 35.55 54658.00 88888.00 2015-09-11 11:09:15.500 254 12248.35 35.55 54657.95 88888.00 2015-09-11 11:09:15.625 254 12248.38 35.52 54657.97 88888.00 2015-09-11 11:09:15.750 254 12248.40 35.50 54657.97 88888.00 2015-09-11 11:09:15.875 254 12248.38 35.50 54657.97 88888.00 2015-09-11 11:09:16.000 254 12248.33 35.45 54657.93 88888.00 2015-09-11 11:09:16.125 254 12248.30 35.38 54657.93 88888.00 2015-09-11 11:09:16.250 254 12248.33 35.35 54657.95 88888.00 2015-09-11 11:09:16.375 254 12248.35 35.35 54657.95 88888.00 2015-09-11 11:09:16.500 254 12248.30 35.33 54657.93 88888.00 2015-09-11 11:09:16.625 254 12248.33 35.30 54657.93 88888.00 2015-09-11 11:09:16.750 254 12248.38 35.27 54657.93 88888.00 2015-09-11 11:09:16.875 254 12248.38 35.25 54657.90 88888.00 2015-09-11 11:09:17.000 254 12248.35 35.23 54657.88 88888.00 2015-09-11 11:09:17.125 254 12248.35 35.23 54657.82 88888.00 2015-09-11 11:09:17.250 254 12248.35 35.15 54657.80 88888.00 2015-09-11 11:09:17.375 254 12248.40 35.15 54657.82 88888.00 2015-09-11 11:09:17.500 254 12248.48 35.15 54657.82 88888.00 2015-09-11 11:09:17.625 254 12248.42 35.12 54657.82 88888.00 2015-09-11 11:09:17.750 254 12248.35 35.10 54657.82 88888.00 2015-09-11 11:09:17.875 254 12248.30 35.05 54657.82 88888.00 2015-09-11 11:09:18.000 254 12248.30 35.02 54657.82 88888.00 2015-09-11 11:09:18.125 254 12248.30 35.00 54657.82 88888.00 2015-09-11 11:09:18.250 254 12248.30 34.95 54657.82 88888.00 2015-09-11 11:09:18.375 254 12248.33 34.95 54657.80 88888.00 2015-09-11 11:09:18.500 254 12248.27 34.90 54657.80 88888.00 2015-09-11 11:09:18.625 254 12248.20 34.85 54657.80 88888.00 2015-09-11 11:09:18.750 254 12248.10 34.77 54657.78 88888.00 2015-09-11 11:09:18.875 254 12248.08 34.70 54657.78 88888.00 2015-09-11 11:09:19.000 254 12248.05 34.65 54657.75 88888.00 2015-09-11 11:09:19.125 254 12248.05 34.60 54657.75 88888.00 2015-09-11 11:09:19.250 254 12248.08 34.55 54657.75 88888.00 2015-09-11 11:09:19.375 254 12248.02 34.50 54657.75 88888.00 2015-09-11 11:09:19.500 254 12247.95 34.42 54657.78 88888.00 2015-09-11 11:09:19.625 254 12247.88 34.38 54657.75 88888.00 2015-09-11 11:09:19.750 254 12247.88 34.38 54657.75 88888.00 2015-09-11 11:09:19.875 254 12247.85 34.35 54657.75 88888.00 2015-09-11 11:09:20.000 254 12247.80 34.27 54657.72 88888.00 2015-09-11 11:09:20.125 254 12247.77 34.23 54657.75 88888.00 2015-09-11 11:09:20.250 254 12247.67 34.15 54657.72 88888.00 2015-09-11 11:09:20.375 254 12247.67 34.17 54657.70 88888.00 2015-09-11 11:09:20.500 254 12247.60 34.15 54657.72 88888.00 2015-09-11 11:09:20.625 254 12247.58 34.15 54657.72 88888.00 2015-09-11 11:09:20.750 254 12247.52 34.15 54657.70 88888.00 2015-09-11 11:09:20.875 254 12247.55 34.15 54657.70 88888.00 2015-09-11 11:09:21.000 254 12247.52 34.12 54657.70 88888.00 2015-09-11 11:09:21.125 254 12247.50 34.12 54657.70 88888.00 2015-09-11 11:09:21.250 254 12247.38 34.10 54657.72 88888.00 2015-09-11 11:09:21.375 254 12247.35 34.12 54657.70 88888.00 2015-09-11 11:09:21.500 254 12247.38 34.12 54657.65 88888.00 2015-09-11 11:09:21.625 254 12247.38 34.15 54657.65 88888.00 2015-09-11 11:09:21.750 254 12247.38 34.15 54657.65 88888.00 2015-09-11 11:09:21.875 254 12247.45 34.15 54657.65 88888.00 2015-09-11 11:09:22.000 254 12247.42 34.12 54657.65 88888.00 2015-09-11 11:09:22.125 254 12247.45 34.10 54657.65 88888.00 2015-09-11 11:09:22.250 254 12247.52 34.10 54657.62 88888.00 2015-09-11 11:09:22.375 254 12247.62 34.10 54657.62 88888.00 2015-09-11 11:09:22.500 254 12247.62 34.10 54657.60 88888.00 2015-09-11 11:09:22.625 254 12247.58 34.10 54657.60 88888.00 2015-09-11 11:09:22.750 254 12247.60 34.10 54657.60 88888.00 2015-09-11 11:09:22.875 254 12247.60 34.12 54657.60 88888.00 2015-09-11 11:09:23.000 254 12247.67 34.12 54657.57 88888.00 2015-09-11 11:09:23.125 254 12247.62 34.10 54657.55 88888.00 2015-09-11 11:09:23.250 254 12247.52 34.08 54657.53 88888.00 2015-09-11 11:09:23.375 254 12247.50 34.10 54657.53 88888.00 2015-09-11 11:09:23.500 254 12247.52 34.10 54657.53 88888.00 2015-09-11 11:09:23.625 254 12247.58 34.10 54657.50 88888.00 2015-09-11 11:09:23.750 254 12247.58 34.12 54657.47 88888.00 2015-09-11 11:09:23.875 254 12247.55 34.10 54657.47 88888.00 2015-09-11 11:09:24.000 254 12247.62 34.10 54657.45 88888.00 2015-09-11 11:09:24.125 254 12247.67 34.08 54657.47 88888.00 2015-09-11 11:09:24.250 254 12247.65 34.08 54657.45 88888.00 2015-09-11 11:09:24.375 254 12247.67 34.08 54657.45 88888.00 2015-09-11 11:09:24.500 254 12247.65 34.12 54657.43 88888.00 2015-09-11 11:09:24.625 254 12247.65 34.10 54657.38 88888.00 2015-09-11 11:09:24.750 254 12247.67 34.15 54657.35 88888.00 2015-09-11 11:09:24.875 254 12247.70 34.25 54657.32 88888.00 2015-09-11 11:09:25.000 254 12247.77 34.25 54657.30 88888.00 2015-09-11 11:09:25.125 254 12247.85 34.30 54657.30 88888.00 2015-09-11 11:09:25.250 254 12247.92 34.33 54657.25 88888.00 2015-09-11 11:09:25.375 254 12247.90 34.40 54657.25 88888.00 2015-09-11 11:09:25.500 254 12247.90 34.50 54657.20 88888.00 2015-09-11 11:09:25.625 254 12247.95 34.58 54657.20 88888.00 2015-09-11 11:09:25.750 254 12248.02 34.65 54657.15 88888.00 2015-09-11 11:09:25.875 254 12248.02 34.70 54657.18 88888.00 2015-09-11 11:09:26.000 254 12248.08 34.80 54657.15 88888.00 2015-09-11 11:09:26.125 254 12248.08 34.90 54657.12 88888.00 2015-09-11 11:09:26.250 254 12248.05 34.92 54657.10 88888.00 2015-09-11 11:09:26.375 254 12248.08 35.02 54657.07 88888.00 2015-09-11 11:09:26.500 254 12248.08 35.15 54657.07 88888.00 2015-09-11 11:09:26.625 254 12248.10 35.23 54657.03 88888.00 2015-09-11 11:09:26.750 254 12248.15 35.25 54656.97 88888.00 2015-09-11 11:09:26.875 254 12248.17 35.30 54656.95 88888.00 2015-09-11 11:09:27.000 254 12248.20 35.35 54656.93 88888.00 2015-09-11 11:09:27.125 254 12248.25 35.42 54656.93 88888.00 2015-09-11 11:09:27.250 254 12248.23 35.50 54656.93 88888.00 2015-09-11 11:09:27.375 254 12248.27 35.58 54656.93 88888.00 2015-09-11 11:09:27.500 254 12248.35 35.60 54656.85 88888.00 2015-09-11 11:09:27.625 254 12248.33 35.65 54656.85 88888.00 2015-09-11 11:09:27.750 254 12248.25 35.67 54656.80 88888.00 2015-09-11 11:09:27.875 254 12248.27 35.70 54656.72 88888.00 2015-09-11 11:09:28.000 254 12248.30 35.77 54656.72 88888.00 2015-09-11 11:09:28.125 254 12248.33 35.83 54656.70 88888.00 2015-09-11 11:09:28.250 254 12248.33 35.88 54656.68 88888.00 2015-09-11 11:09:28.375 254 12248.38 35.90 54656.62 88888.00 2015-09-11 11:09:28.500 254 12248.42 35.98 54656.60 88888.00 2015-09-11 11:09:28.625 254 12248.48 36.02 54656.57 88888.00 2015-09-11 11:09:28.750 254 12248.45 36.05 54656.53 88888.00 2015-09-11 11:09:28.875 254 12248.48 36.10 54656.47 88888.00 2015-09-11 11:09:29.000 254 12248.50 36.15 54656.47 88888.00 2015-09-11 11:09:29.125 254 12248.55 36.23 54656.43 88888.00 2015-09-11 11:09:29.250 254 12248.58 36.30 54656.43 88888.00 2015-09-11 11:09:29.375 254 12248.60 36.35 54656.38 88888.00 2015-09-11 11:09:29.500 254 12248.62 36.42 54656.35 88888.00 2015-09-11 11:09:29.625 254 12248.70 36.50 54656.30 88888.00 2015-09-11 11:09:29.750 254 12248.75 36.52 54656.28 88888.00 2015-09-11 11:09:29.875 254 12248.80 36.60 54656.25 88888.00 2015-09-11 11:09:30.000 254 12248.83 36.65 54656.22 88888.00 2015-09-11 11:09:30.125 254 12248.88 36.73 54656.18 88888.00 2015-09-11 11:09:30.250 254 12248.92 36.75 54656.15 88888.00 2015-09-11 11:09:30.375 254 12248.98 36.77 54656.12 88888.00 2015-09-11 11:09:30.500 254 12249.00 36.83 54656.10 88888.00 2015-09-11 11:09:30.625 254 12249.02 36.88 54656.07 88888.00 2015-09-11 11:09:30.750 254 12249.10 36.92 54656.03 88888.00 2015-09-11 11:09:30.875 254 12249.10 36.98 54655.97 88888.00 2015-09-11 11:09:31.000 254 12249.20 37.02 54655.95 88888.00 2015-09-11 11:09:31.125 254 12249.35 37.10 54655.95 88888.00 2015-09-11 11:09:31.250 254 12249.33 37.15 54655.93 88888.00 2015-09-11 11:09:31.375 254 12249.27 37.17 54655.88 88888.00 2015-09-11 11:09:31.500 254 12249.35 37.23 54655.82 88888.00 2015-09-11 11:09:31.625 254 12249.42 37.30 54655.78 88888.00 2015-09-11 11:09:31.750 254 12249.42 37.30 54655.75 88888.00 2015-09-11 11:09:31.875 254 12249.50 37.33 54655.68 88888.00 2015-09-11 11:09:32.000 254 12249.52 37.38 54655.65 88888.00 2015-09-11 11:09:32.125 254 12249.55 37.42 54655.62 88888.00 2015-09-11 11:09:32.250 254 12249.55 37.45 54655.57 88888.00 2015-09-11 11:09:32.375 254 12249.65 37.50 54655.55 88888.00 2015-09-11 11:09:32.500 254 12249.75 37.52 54655.47 88888.00 2015-09-11 11:09:32.625 254 12249.83 37.55 54655.43 88888.00 2015-09-11 11:09:32.750 254 12249.85 37.58 54655.40 88888.00 2015-09-11 11:09:32.875 254 12249.88 37.58 54655.40 88888.00 2015-09-11 11:09:33.000 254 12249.95 37.60 54655.30 88888.00 2015-09-11 11:09:33.125 254 12249.95 37.65 54655.30 88888.00 2015-09-11 11:09:33.250 254 12249.98 37.67 54655.25 88888.00 2015-09-11 11:09:33.375 254 12250.00 37.67 54655.22 88888.00 2015-09-11 11:09:33.500 254 12250.05 37.70 54655.20 88888.00 2015-09-11 11:09:33.625 254 12250.10 37.75 54655.15 88888.00 2015-09-11 11:09:33.750 254 12250.20 37.75 54655.15 88888.00 2015-09-11 11:09:33.875 254 12250.23 37.73 54655.12 88888.00 2015-09-11 11:09:34.000 254 12250.23 37.70 54655.07 88888.00 2015-09-11 11:09:34.125 254 12250.25 37.75 54655.07 88888.00 2015-09-11 11:09:34.250 254 12250.27 37.70 54655.05 88888.00 2015-09-11 11:09:34.375 254 12250.30 37.67 54655.00 88888.00 2015-09-11 11:09:34.500 254 12250.33 37.65 54654.95 88888.00 2015-09-11 11:09:34.625 254 12250.38 37.67 54654.93 88888.00 2015-09-11 11:09:34.750 254 12250.42 37.65 54654.90 88888.00 2015-09-11 11:09:34.875 254 12250.48 37.62 54654.85 88888.00 2015-09-11 11:09:35.000 254 12250.52 37.58 54654.82 88888.00 2015-09-11 11:09:35.125 254 12250.58 37.58 54654.80 88888.00 2015-09-11 11:09:35.250 254 12250.58 37.52 54654.72 88888.00 2015-09-11 11:09:35.375 254 12250.62 37.48 54654.70 88888.00 2015-09-11 11:09:35.500 254 12250.65 37.40 54654.62 88888.00 2015-09-11 11:09:35.625 254 12250.70 37.33 54654.55 88888.00 2015-09-11 11:09:35.750 254 12250.77 37.33 54654.55 88888.00 2015-09-11 11:09:35.875 254 12250.90 37.33 54654.55 88888.00 2015-09-11 11:09:36.000 254 12250.88 37.30 54654.50 88888.00 2015-09-11 11:09:36.125 254 12250.80 37.23 54654.43 88888.00 2015-09-11 11:09:36.250 254 12250.77 37.20 54654.40 88888.00 2015-09-11 11:09:36.375 254 12250.85 37.20 54654.40 88888.00 2015-09-11 11:09:36.500 254 12250.88 37.20 54654.38 88888.00 2015-09-11 11:09:36.625 254 12250.92 37.17 54654.32 88888.00 2015-09-11 11:09:36.750 254 12250.92 37.15 54654.28 88888.00 2015-09-11 11:09:36.875 254 12250.95 37.08 54654.25 88888.00 2015-09-11 11:09:37.000 254 12251.00 37.05 54654.20 88888.00 2015-09-11 11:09:37.125 254 12251.02 37.02 54654.18 88888.00 2015-09-11 11:09:37.250 254 12251.05 37.00 54654.12 88888.00 2015-09-11 11:09:37.375 254 12251.10 36.98 54654.10 88888.00 2015-09-11 11:09:37.500 254 12251.17 36.95 54654.10 88888.00 2015-09-11 11:09:37.625 254 12251.23 36.88 54654.05 88888.00 2015-09-11 11:09:37.750 254 12251.20 36.88 54654.00 88888.00 2015-09-11 11:09:37.875 254 12251.17 36.88 54653.97 88888.00 2015-09-11 11:09:38.000 254 12251.27 36.83 54653.95 88888.00 2015-09-11 11:09:38.125 254 12251.33 36.83 54653.88 88888.00 2015-09-11 11:09:38.250 254 12251.35 36.80 54653.85 88888.00 2015-09-11 11:09:38.375 254 12251.50 36.77 54653.82 88888.00 2015-09-11 11:09:38.500 254 12251.58 36.77 54653.78 88888.00 2015-09-11 11:09:38.625 254 12251.55 36.77 54653.72 88888.00 2015-09-11 11:09:38.750 254 12251.58 36.77 54653.72 88888.00 2015-09-11 11:09:38.875 254 12251.65 36.80 54653.68 88888.00 2015-09-11 11:09:39.000 254 12251.65 36.77 54653.65 88888.00 2015-09-11 11:09:39.125 254 12251.70 36.73 54653.62 88888.00 2015-09-11 11:09:39.250 254 12251.80 36.70 54653.57 88888.00 2015-09-11 11:09:39.375 254 12251.85 36.67 54653.55 88888.00 2015-09-11 11:09:39.500 254 12251.90 36.65 54653.53 88888.00 2015-09-11 11:09:39.625 254 12251.98 36.60 54653.47 88888.00 2015-09-11 11:09:39.750 254 12252.00 36.55 54653.47 88888.00 2015-09-11 11:09:39.875 254 12252.02 36.52 54653.43 88888.00 2015-09-11 11:09:40.000 254 12252.10 36.48 54653.38 88888.00 2015-09-11 11:09:40.125 254 12252.12 36.40 54653.35 88888.00 2015-09-11 11:09:40.250 254 12252.10 36.33 54653.30 88888.00 2015-09-11 11:09:40.375 254 12252.17 36.25 54653.28 88888.00 2015-09-11 11:09:40.500 254 12252.23 36.23 54653.22 88888.00 2015-09-11 11:09:40.625 254 12252.30 36.17 54653.22 88888.00 2015-09-11 11:09:40.750 254 12252.33 36.10 54653.20 88888.00 2015-09-11 11:09:40.875 254 12252.33 36.08 54653.15 88888.00 2015-09-11 11:09:41.000 254 12252.38 36.05 54653.07 88888.00 2015-09-11 11:09:41.125 254 12252.42 36.02 54653.07 88888.00 2015-09-11 11:09:41.250 254 12252.42 35.98 54653.03 88888.00 2015-09-11 11:09:41.375 254 12252.50 35.95 54652.97 88888.00 2015-09-11 11:09:41.500 254 12252.50 35.95 54652.97 88888.00 2015-09-11 11:09:41.625 254 12252.48 35.95 54652.95 88888.00 2015-09-11 11:09:41.750 254 12252.48 35.95 54652.93 88888.00 2015-09-11 11:09:41.875 254 12252.52 35.92 54652.88 88888.00 2015-09-11 11:09:42.000 254 12252.55 35.92 54652.82 88888.00 2015-09-11 11:09:42.125 254 12252.58 35.92 54652.82 88888.00 2015-09-11 11:09:42.250 254 12252.58 35.88 54652.78 88888.00 2015-09-11 11:09:42.375 254 12252.62 35.85 54652.75 88888.00 2015-09-11 11:09:42.500 254 12252.65 35.85 54652.72 88888.00 2015-09-11 11:09:42.625 254 12252.60 35.85 54652.70 88888.00 2015-09-11 11:09:42.750 254 12252.52 35.83 54652.65 88888.00 2015-09-11 11:09:42.875 254 12252.55 35.77 54652.60 88888.00 2015-09-11 11:09:43.000 254 12252.58 35.73 54652.55 88888.00 2015-09-11 11:09:43.125 254 12252.55 35.70 54652.55 88888.00 2015-09-11 11:09:43.250 254 12252.52 35.65 54652.50 88888.00 2015-09-11 11:09:43.375 254 12252.48 35.65 54652.43 88888.00 2015-09-11 11:09:43.500 254 12252.48 35.60 54652.40 88888.00 2015-09-11 11:09:43.625 254 12252.48 35.58 54652.35 88888.00 2015-09-11 11:09:43.750 254 12252.50 35.50 54652.32 88888.00 2015-09-11 11:09:43.875 254 12252.52 35.45 54652.28 88888.00 2015-09-11 11:09:44.000 254 12252.55 35.42 54652.22 88888.00 2015-09-11 11:09:44.125 254 12252.58 35.40 54652.20 88888.00 2015-09-11 11:09:44.250 254 12252.58 35.35 54652.18 88888.00 2015-09-11 11:09:44.375 254 12252.65 35.33 54652.15 88888.00 2015-09-11 11:09:44.500 254 12252.60 35.27 54652.10 88888.00 2015-09-11 11:09:44.625 254 12252.65 35.23 54652.07 88888.00 2015-09-11 11:09:44.750 254 12252.67 35.20 54652.03 88888.00 2015-09-11 11:09:44.875 254 12252.70 35.15 54652.03 88888.00 2015-09-11 11:09:45.000 254 12252.73 35.10 54651.97 88888.00 2015-09-11 11:09:45.125 254 12252.83 35.05 54651.95 88888.00 2015-09-11 11:09:45.250 254 12252.95 35.00 54651.93 88888.00 2015-09-11 11:09:45.375 254 12253.02 35.00 54651.90 88888.00 2015-09-11 11:09:45.500 254 12253.10 34.95 54651.85 88888.00 2015-09-11 11:09:45.625 254 12253.08 34.90 54651.82 88888.00 2015-09-11 11:09:45.750 254 12253.05 34.85 54651.78 88888.00 2015-09-11 11:09:45.875 254 12253.08 34.77 54651.72 88888.00 2015-09-11 11:09:46.000 254 12253.12 34.73 54651.70 88888.00 2015-09-11 11:09:46.125 254 12253.15 34.67 54651.65 88888.00 2015-09-11 11:09:46.250 254 12253.10 34.60 54651.62 88888.00 2015-09-11 11:09:46.375 254 12253.15 34.58 54651.60 88888.00 2015-09-11 11:09:46.500 254 12253.20 34.50 54651.55 88888.00 2015-09-11 11:09:46.625 254 12253.20 34.45 54651.53 88888.00 2015-09-11 11:09:46.750 254 12253.20 34.38 54651.47 88888.00 2015-09-11 11:09:46.875 254 12253.25 34.35 54651.43 88888.00 2015-09-11 11:09:47.000 254 12253.20 34.33 54651.40 88888.00 2015-09-11 11:09:47.125 254 12253.15 34.30 54651.38 88888.00 2015-09-11 11:09:47.250 254 12253.08 34.25 54651.38 88888.00 2015-09-11 11:09:47.375 254 12253.10 34.20 54651.38 88888.00 2015-09-11 11:09:47.500 254 12253.10 34.15 54651.32 88888.00 2015-09-11 11:09:47.625 254 12253.10 34.10 54651.30 88888.00 2015-09-11 11:09:47.750 254 12253.10 34.05 54651.25 88888.00 2015-09-11 11:09:47.875 254 12253.17 34.00 54651.22 88888.00 2015-09-11 11:09:48.000 254 12253.20 33.98 54651.20 88888.00 2015-09-11 11:09:48.125 254 12253.25 33.95 54651.18 88888.00 2015-09-11 11:09:48.250 254 12253.25 33.95 54651.12 88888.00 2015-09-11 11:09:48.375 254 12253.17 33.90 54651.10 88888.00 2015-09-11 11:09:48.500 254 12253.10 33.90 54651.05 88888.00 2015-09-11 11:09:48.625 254 12253.10 33.85 54651.03 88888.00 2015-09-11 11:09:48.750 254 12253.12 33.88 54651.00 88888.00 2015-09-11 11:09:48.875 254 12253.08 33.85 54650.97 88888.00 2015-09-11 11:09:49.000 254 12252.98 33.80 54650.93 88888.00 2015-09-11 11:09:49.125 254 12252.98 33.77 54650.88 88888.00 2015-09-11 11:09:49.250 254 12252.92 33.75 54650.90 88888.00 2015-09-11 11:09:49.375 254 12252.88 33.73 54650.85 88888.00 2015-09-11 11:09:49.500 254 12252.88 33.73 54650.82 88888.00 2015-09-11 11:09:49.625 254 12252.88 33.75 54650.82 88888.00 2015-09-11 11:09:49.750 254 12252.98 33.75 54650.78 88888.00 2015-09-11 11:09:49.875 254 12253.05 33.70 54650.75 88888.00 2015-09-11 11:09:50.000 254 12253.08 33.70 54650.72 88888.00 2015-09-11 11:09:50.125 254 12253.00 33.65 54650.68 88888.00 2015-09-11 11:09:50.250 254 12252.95 33.62 54650.57 88888.00 2015-09-11 11:09:50.375 254 12252.98 33.60 54650.57 88888.00 2015-09-11 11:09:50.500 254 12253.00 33.58 54650.55 88888.00 2015-09-11 11:09:50.625 254 12253.02 33.55 54650.53 88888.00 2015-09-11 11:09:50.750 254 12253.02 33.55 54650.50 88888.00 2015-09-11 11:09:50.875 254 12253.10 33.55 54650.47 88888.00 2015-09-11 11:09:51.000 254 12253.08 33.52 54650.40 88888.00 2015-09-11 11:09:51.125 254 12253.02 33.48 54650.40 88888.00 2015-09-11 11:09:51.250 254 12253.05 33.42 54650.38 88888.00 2015-09-11 11:09:51.375 254 12253.12 33.40 54650.35 88888.00 2015-09-11 11:09:51.500 254 12253.17 33.33 54650.30 88888.00 2015-09-11 11:09:51.625 254 12253.17 33.27 54650.22 88888.00 2015-09-11 11:09:51.750 254 12253.20 33.23 54650.18 88888.00 2015-09-11 11:09:51.875 254 12253.23 33.17 54650.15 88888.00 2015-09-11 11:09:52.000 254 12253.25 33.15 54650.07 88888.00 2015-09-11 11:09:52.125 254 12253.23 33.10 54650.07 88888.00 2015-09-11 11:09:52.250 254 12253.23 33.05 54650.05 88888.00 2015-09-11 11:09:52.375 254 12253.33 33.00 54650.00 88888.00 2015-09-11 11:09:52.500 254 12253.35 32.98 54649.95 88888.00 2015-09-11 11:09:52.625 254 12253.33 32.92 54649.93 88888.00 2015-09-11 11:09:52.750 254 12253.35 32.85 54649.85 88888.00 2015-09-11 11:09:52.875 254 12253.40 32.83 54649.80 88888.00 2015-09-11 11:09:53.000 254 12253.38 32.77 54649.78 88888.00 2015-09-11 11:09:53.125 254 12253.35 32.75 54649.78 88888.00 2015-09-11 11:09:53.250 254 12253.33 32.67 54649.72 88888.00 2015-09-11 11:09:53.375 254 12253.35 32.65 54649.68 88888.00 2015-09-11 11:09:53.500 254 12253.38 32.60 54649.65 88888.00 2015-09-11 11:09:53.625 254 12253.48 32.58 54649.60 88888.00 2015-09-11 11:09:53.750 254 12253.55 32.50 54649.55 88888.00 2015-09-11 11:09:53.875 254 12253.55 32.45 54649.53 88888.00 2015-09-11 11:09:54.000 254 12253.55 32.40 54649.47 88888.00 2015-09-11 11:09:54.125 254 12253.58 32.38 54649.43 88888.00 2015-09-11 11:09:54.250 254 12253.58 32.25 54649.35 88888.00 2015-09-11 11:09:54.375 254 12253.58 32.23 54649.32 88888.00 2015-09-11 11:09:54.500 254 12253.60 32.15 54649.28 88888.00 2015-09-11 11:09:54.625 254 12253.70 32.10 54649.25 88888.00 2015-09-11 11:09:54.750 254 12253.70 32.02 54649.22 88888.00 2015-09-11 11:09:54.875 254 12253.67 32.00 54649.18 88888.00 2015-09-11 11:09:55.000 254 12253.65 31.95 54649.15 88888.00 2015-09-11 11:09:55.125 254 12253.62 31.88 54649.10 88888.00 2015-09-11 11:09:55.250 254 12253.65 31.77 54649.07 88888.00 2015-09-11 11:09:55.375 254 12253.65 31.73 54649.05 88888.00 2015-09-11 11:09:55.500 254 12253.60 31.62 54649.00 88888.00 2015-09-11 11:09:55.625 254 12253.52 31.57 54649.00 88888.00 2015-09-11 11:09:55.750 254 12253.50 31.50 54648.97 88888.00 2015-09-11 11:09:55.875 254 12253.50 31.45 54648.95 88888.00 2015-09-11 11:09:56.000 254 12253.50 31.40 54648.90 88888.00 2015-09-11 11:09:56.125 254 12253.33 31.30 54648.85 88888.00 2015-09-11 11:09:56.250 254 12253.23 31.20 54648.82 88888.00 2015-09-11 11:09:56.375 254 12253.17 31.18 54648.80 88888.00 2015-09-11 11:09:56.500 254 12253.05 31.10 54648.78 88888.00 2015-09-11 11:09:56.625 254 12253.00 31.02 54648.75 88888.00 2015-09-11 11:09:56.750 254 12252.95 30.98 54648.72 88888.00 2015-09-11 11:09:56.875 254 12252.88 30.90 54648.70 88888.00 2015-09-11 11:09:57.000 254 12252.83 30.88 54648.65 88888.00 2015-09-11 11:09:57.125 254 12252.77 30.80 54648.65 88888.00 2015-09-11 11:09:57.250 254 12252.73 30.70 54648.62 88888.00 2015-09-11 11:09:57.375 254 12252.73 30.68 54648.60 88888.00 2015-09-11 11:09:57.500 254 12252.60 30.62 54648.55 88888.00 2015-09-11 11:09:57.625 254 12252.52 30.57 54648.55 88888.00 2015-09-11 11:09:57.750 254 12252.42 30.52 54648.50 88888.00 2015-09-11 11:09:57.875 254 12252.35 30.48 54648.45 88888.00 2015-09-11 11:09:58.000 254 12252.35 30.40 54648.43 88888.00 2015-09-11 11:09:58.125 254 12252.33 30.38 54648.43 88888.00 2015-09-11 11:09:58.250 254 12252.23 30.30 54648.43 88888.00 2015-09-11 11:09:58.375 254 12252.25 30.27 54648.40 88888.00 2015-09-11 11:09:58.500 254 12252.15 30.20 54648.35 88888.00 2015-09-11 11:09:58.625 254 12252.10 30.15 54648.32 88888.00 2015-09-11 11:09:58.750 254 12252.02 30.10 54648.30 88888.00 2015-09-11 11:09:58.875 254 12252.00 30.00 54648.25 88888.00 2015-09-11 11:09:59.000 254 12251.95 29.95 54648.25 88888.00 2015-09-11 11:09:59.125 254 12251.85 29.88 54648.22 88888.00 2015-09-11 11:09:59.250 254 12251.85 29.75 54648.18 88888.00 2015-09-11 11:09:59.375 254 12251.92 29.73 54648.12 88888.00 2015-09-11 11:09:59.500 254 12251.83 29.68 54648.10 88888.00 2015-09-11 11:09:59.625 254 12251.75 29.60 54648.07 88888.00 2015-09-11 11:09:59.750 254 12251.67 29.52 54648.03 88888.00 2015-09-11 11:09:59.875 254 12251.65 29.48 54647.97 88888.00 2015-09-11 11:10:00.000 254 12251.60 29.43 54647.93 88888.00 2015-09-11 11:10:00.125 254 12251.55 29.38 54647.93 88888.00 2015-09-11 11:10:00.250 254 12251.48 29.35 54647.90 88888.00 2015-09-11 11:10:00.375 254 12251.42 29.30 54647.88 88888.00 2015-09-11 11:10:00.500 254 12251.35 29.27 54647.82 88888.00 2015-09-11 11:10:00.625 254 12251.30 29.20 54647.80 88888.00 2015-09-11 11:10:00.750 254 12251.23 29.18 54647.80 88888.00 2015-09-11 11:10:00.875 254 12251.17 29.18 54647.75 88888.00 2015-09-11 11:10:01.000 254 12251.15 29.15 54647.70 88888.00 2015-09-11 11:10:01.125 254 12251.12 29.12 54647.68 88888.00 2015-09-11 11:10:01.250 254 12251.08 29.10 54647.65 88888.00 2015-09-11 11:10:01.375 254 12251.10 29.07 54647.57 88888.00 2015-09-11 11:10:01.500 254 12251.05 29.07 54647.55 88888.00 2015-09-11 11:10:01.625 254 12251.05 29.05 54647.53 88888.00 2015-09-11 11:10:01.750 254 12251.02 29.05 54647.47 88888.00 2015-09-11 11:10:01.875 254 12250.95 29.05 54647.43 88888.00 2015-09-11 11:10:02.000 254 12251.00 29.05 54647.38 88888.00 2015-09-11 11:10:02.125 254 12251.02 29.00 54647.32 88888.00 2015-09-11 11:10:02.250 254 12250.98 28.95 54647.28 88888.00 2015-09-11 11:10:02.375 254 12251.02 28.98 54647.22 88888.00 2015-09-11 11:10:02.500 254 12251.08 28.95 54647.20 88888.00 2015-09-11 11:10:02.625 254 12251.08 28.98 54647.18 88888.00 2015-09-11 11:10:02.750 254 12251.08 28.93 54647.10 88888.00 2015-09-11 11:10:02.875 254 12251.12 28.90 54647.07 88888.00 2015-09-11 11:10:03.000 254 12251.17 28.90 54647.00 88888.00 2015-09-11 11:10:03.125 254 12251.20 28.95 54646.97 88888.00 2015-09-11 11:10:03.250 254 12251.23 28.95 54646.95 88888.00 2015-09-11 11:10:03.375 254 12251.27 28.93 54646.90 88888.00 2015-09-11 11:10:03.500 254 12251.33 28.93 54646.85 88888.00 2015-09-11 11:10:03.625 254 12251.33 28.93 54646.80 88888.00 2015-09-11 11:10:03.750 254 12251.33 28.90 54646.75 88888.00 2015-09-11 11:10:03.875 254 12251.35 28.90 54646.62 88888.00 2015-09-11 11:10:04.000 254 12251.27 28.90 54646.53 88888.00 2015-09-11 11:10:04.125 254 12251.25 28.90 54646.47 88888.00 2015-09-11 11:10:04.250 254 12251.25 28.90 54646.43 88888.00 2015-09-11 11:10:04.375 254 12251.33 28.93 54646.40 88888.00 2015-09-11 11:10:04.500 254 12251.40 28.95 54646.38 88888.00 2015-09-11 11:10:04.625 254 12251.48 29.00 54646.28 88888.00 2015-09-11 11:10:04.750 254 12251.50 29.00 54646.22 88888.00 2015-09-11 11:10:04.875 254 12251.45 29.00 54646.18 88888.00 2015-09-11 11:10:05.000 254 12251.45 29.02 54646.12 88888.00 2015-09-11 11:10:05.125 254 12251.45 29.05 54646.07 88888.00 2015-09-11 11:10:05.250 254 12251.48 29.05 54646.03 88888.00 2015-09-11 11:10:05.375 254 12251.52 29.07 54645.97 88888.00 2015-09-11 11:10:05.500 254 12251.58 29.07 54645.93 88888.00 2015-09-11 11:10:05.625 254 12251.60 29.12 54645.88 88888.00 2015-09-11 11:10:05.750 254 12251.62 29.18 54645.80 88888.00 2015-09-11 11:10:05.875 254 12251.62 29.23 54645.75 88888.00 2015-09-11 11:10:06.000 254 12251.62 29.25 54645.68 88888.00 2015-09-11 11:10:06.125 254 12251.70 29.27 54645.65 88888.00 2015-09-11 11:10:06.250 254 12251.73 29.32 54645.62 88888.00 2015-09-11 11:10:06.375 254 12251.77 29.35 54645.57 88888.00 2015-09-11 11:10:06.500 254 12251.77 29.38 54645.55 88888.00 2015-09-11 11:10:06.625 254 12251.80 29.45 54645.50 88888.00 2015-09-11 11:10:06.750 254 12251.88 29.48 54645.43 88888.00 2015-09-11 11:10:06.875 254 12251.92 29.50 54645.40 88888.00 2015-09-11 11:10:07.000 254 12251.95 29.55 54645.32 88888.00 2015-09-11 11:10:07.125 254 12251.90 29.60 54645.30 88888.00 2015-09-11 11:10:07.250 254 12251.80 29.62 54645.22 88888.00 2015-09-11 11:10:07.375 254 12251.77 29.65 54645.15 88888.00 2015-09-11 11:10:07.500 254 12251.75 29.65 54645.10 88888.00 2015-09-11 11:10:07.625 254 12251.77 29.70 54645.07 88888.00 2015-09-11 11:10:07.750 254 12251.80 29.73 54645.00 88888.00 2015-09-11 11:10:07.875 254 12251.77 29.75 54644.93 88888.00 2015-09-11 11:10:08.000 254 12251.83 29.77 54644.85 88888.00 2015-09-11 11:10:08.125 254 12251.85 29.77 54644.80 88888.00 2015-09-11 11:10:08.250 254 12251.83 29.80 54644.72 88888.00 2015-09-11 11:10:08.375 254 12251.83 29.82 54644.68 88888.00 2015-09-11 11:10:08.500 254 12251.85 29.85 54644.65 88888.00 2015-09-11 11:10:08.625 254 12251.85 29.90 54644.55 88888.00 2015-09-11 11:10:08.750 254 12251.85 29.93 54644.47 88888.00 2015-09-11 11:10:08.875 254 12251.85 29.98 54644.40 88888.00 2015-09-11 11:10:09.000 254 12251.90 29.98 54644.35 88888.00 2015-09-11 11:10:09.125 254 12251.90 29.98 54644.25 88888.00 2015-09-11 11:10:09.250 254 12251.85 29.93 54644.20 88888.00 2015-09-11 11:10:09.375 254 12251.90 29.90 54644.15 88888.00 2015-09-11 11:10:09.500 254 12251.98 29.88 54644.07 88888.00 2015-09-11 11:10:09.625 254 12251.98 29.85 54644.03 88888.00 2015-09-11 11:10:09.750 254 12251.95 29.85 54643.97 88888.00 2015-09-11 11:10:09.875 254 12251.95 29.77 54643.93 88888.00 2015-09-11 11:10:10.000 254 12252.00 29.73 54643.88 88888.00 2015-09-11 11:10:10.125 254 12252.08 29.73 54643.85 88888.00 2015-09-11 11:10:10.250 254 12252.08 29.70 54643.78 88888.00 2015-09-11 11:10:10.375 254 12252.15 29.68 54643.72 88888.00 2015-09-11 11:10:10.500 254 12252.20 29.65 54643.68 88888.00 2015-09-11 11:10:10.625 254 12252.23 29.65 54643.60 88888.00 2015-09-11 11:10:10.750 254 12252.20 29.60 54643.53 88888.00 2015-09-11 11:10:10.875 254 12252.23 29.55 54643.47 88888.00 2015-09-11 11:10:11.000 254 12252.25 29.50 54643.40 88888.00 2015-09-11 11:10:11.125 254 12252.27 29.48 54643.35 88888.00 2015-09-11 11:10:11.250 254 12252.23 29.43 54643.28 88888.00 2015-09-11 11:10:11.375 254 12252.25 29.45 54643.22 88888.00 2015-09-11 11:10:11.500 254 12252.30 29.38 54643.18 88888.00 2015-09-11 11:10:11.625 254 12252.33 29.30 54643.12 88888.00 2015-09-11 11:10:11.750 254 12252.33 29.25 54643.07 88888.00 2015-09-11 11:10:11.875 254 12252.25 29.23 54643.00 88888.00 2015-09-11 11:10:12.000 254 12252.23 29.18 54642.93 88888.00 2015-09-11 11:10:12.125 254 12252.20 29.12 54642.90 88888.00 2015-09-11 11:10:12.250 254 12252.23 29.05 54642.85 88888.00 2015-09-11 11:10:12.375 254 12252.27 29.02 54642.75 88888.00 2015-09-11 11:10:12.500 254 12252.30 28.95 54642.70 88888.00 2015-09-11 11:10:12.625 254 12252.30 28.88 54642.62 88888.00 2015-09-11 11:10:12.750 254 12252.33 28.80 54642.57 88888.00 2015-09-11 11:10:12.875 254 12252.27 28.75 54642.50 88888.00 2015-09-11 11:10:13.000 254 12252.25 28.65 54642.45 88888.00 2015-09-11 11:10:13.125 254 12252.30 28.57 54642.43 88888.00 2015-09-11 11:10:13.250 254 12252.27 28.50 54642.38 88888.00 2015-09-11 11:10:13.375 254 12252.30 28.43 54642.32 88888.00 2015-09-11 11:10:13.500 254 12252.30 28.40 54642.30 88888.00 2015-09-11 11:10:13.625 254 12252.33 28.38 54642.22 88888.00 2015-09-11 11:10:13.750 254 12252.38 28.30 54642.15 88888.00 2015-09-11 11:10:13.875 254 12252.40 28.20 54642.12 88888.00 2015-09-11 11:10:14.000 254 12252.40 28.12 54642.05 88888.00 2015-09-11 11:10:14.125 254 12252.42 28.07 54642.00 88888.00 2015-09-11 11:10:14.250 254 12252.38 28.00 54641.95 88888.00 2015-09-11 11:10:14.375 254 12252.42 27.95 54641.90 88888.00 2015-09-11 11:10:14.500 254 12252.38 27.85 54641.85 88888.00 2015-09-11 11:10:14.625 254 12252.38 27.77 54641.78 88888.00 2015-09-11 11:10:14.750 254 12252.38 27.70 54641.72 88888.00 2015-09-11 11:10:14.875 254 12252.42 27.62 54641.68 88888.00 2015-09-11 11:10:15.000 254 12252.42 27.52 54641.62 88888.00 2015-09-11 11:10:15.125 254 12252.40 27.43 54641.55 88888.00 2015-09-11 11:10:15.250 254 12252.38 27.32 54641.47 88888.00 2015-09-11 11:10:15.375 254 12252.35 27.27 54641.43 88888.00 2015-09-11 11:10:15.500 254 12252.35 27.18 54641.40 88888.00 2015-09-11 11:10:15.625 254 12252.35 27.10 54641.32 88888.00 2015-09-11 11:10:15.750 254 12252.38 27.00 54641.30 88888.00 2015-09-11 11:10:15.875 254 12252.35 26.93 54641.22 88888.00 2015-09-11 11:10:16.000 254 12252.33 26.80 54641.15 88888.00 2015-09-11 11:10:16.125 254 12252.35 26.73 54641.10 88888.00 2015-09-11 11:10:16.250 254 12252.27 26.62 54641.07 88888.00 2015-09-11 11:10:16.375 254 12252.25 26.55 54641.00 88888.00 2015-09-11 11:10:16.500 254 12252.17 26.45 54640.95 88888.00 2015-09-11 11:10:16.625 254 12252.12 26.40 54640.88 88888.00 2015-09-11 11:10:16.750 254 12252.17 26.35 54640.85 88888.00 2015-09-11 11:10:16.875 254 12252.20 26.27 54640.80 88888.00 2015-09-11 11:10:17.000 254 12252.10 26.15 54640.75 88888.00 2015-09-11 11:10:17.125 254 12252.10 26.05 54640.72 88888.00 2015-09-11 11:10:17.250 254 12252.05 25.95 54640.65 88888.00 2015-09-11 11:10:17.375 254 12252.05 25.88 54640.60 88888.00 2015-09-11 11:10:17.500 254 12252.02 25.82 54640.57 88888.00 2015-09-11 11:10:17.625 254 12252.02 25.70 54640.53 88888.00 2015-09-11 11:10:17.750 254 12251.98 25.62 54640.47 88888.00 2015-09-11 11:10:17.875 254 12251.95 25.55 54640.43 88888.00 2015-09-11 11:10:18.000 254 12251.90 25.48 54640.32 88888.00 2015-09-11 11:10:18.125 254 12251.85 25.35 54640.28 88888.00 2015-09-11 11:10:18.250 254 12251.75 25.20 54640.25 88888.00 2015-09-11 11:10:18.375 254 12251.70 25.12 54640.22 88888.00 2015-09-11 11:10:18.500 254 12251.70 25.07 54640.18 88888.00 2015-09-11 11:10:18.625 254 12251.73 24.93 54640.12 88888.00 2015-09-11 11:10:18.750 254 12251.67 24.85 54640.07 88888.00 2015-09-11 11:10:18.875 254 12251.62 24.80 54640.05 88888.00 2015-09-11 11:10:19.000 254 12251.62 24.73 54640.00 88888.00 2015-09-11 11:10:19.125 254 12251.60 24.65 54639.97 88888.00 2015-09-11 11:10:19.250 254 12251.58 24.57 54639.93 88888.00 2015-09-11 11:10:19.375 254 12251.55 24.52 54639.88 88888.00 2015-09-11 11:10:19.500 254 12251.50 24.48 54639.82 88888.00 2015-09-11 11:10:19.625 254 12251.45 24.40 54639.80 88888.00 2015-09-11 11:10:19.750 254 12251.38 24.30 54639.72 88888.00 2015-09-11 11:10:19.875 254 12251.35 24.20 54639.70 88888.00 2015-09-11 11:10:20.000 254 12251.23 24.10 54639.60 88888.00 2015-09-11 11:10:20.125 254 12251.17 24.02 54639.57 88888.00 2015-09-11 11:10:20.250 254 12251.12 23.93 54639.53 88888.00 2015-09-11 11:10:20.375 254 12251.10 23.85 54639.47 88888.00 2015-09-11 11:10:20.500 254 12251.08 23.77 54639.43 88888.00 2015-09-11 11:10:20.625 254 12251.08 23.73 54639.40 88888.00 2015-09-11 11:10:20.750 254 12251.00 23.62 54639.35 88888.00 2015-09-11 11:10:20.875 254 12250.95 23.52 54639.30 88888.00 2015-09-11 11:10:21.000 254 12250.92 23.45 54639.28 88888.00 2015-09-11 11:10:21.125 254 12250.85 23.38 54639.22 88888.00 2015-09-11 11:10:21.250 254 12250.77 23.30 54639.20 88888.00 2015-09-11 11:10:21.375 254 12250.70 23.23 54639.18 88888.00 2015-09-11 11:10:21.500 254 12250.75 23.18 54639.12 88888.00 2015-09-11 11:10:21.625 254 12250.75 23.12 54639.07 88888.00 2015-09-11 11:10:21.750 254 12250.67 23.05 54639.05 88888.00 2015-09-11 11:10:21.875 254 12250.55 22.98 54639.00 88888.00 2015-09-11 11:10:22.000 254 12250.52 22.90 54638.95 88888.00 2015-09-11 11:10:22.125 254 12250.48 22.85 54638.93 88888.00 2015-09-11 11:10:22.250 254 12250.45 22.77 54638.88 88888.00 2015-09-11 11:10:22.375 254 12250.38 22.70 54638.82 88888.00 2015-09-11 11:10:22.500 254 12250.27 22.62 54638.80 88888.00 2015-09-11 11:10:22.625 254 12250.23 22.55 54638.75 88888.00 2015-09-11 11:10:22.750 254 12250.25 22.55 54638.70 88888.00 2015-09-11 11:10:22.875 254 12250.23 22.52 54638.68 88888.00 2015-09-11 11:10:23.000 254 12250.15 22.50 54638.60 88888.00 2015-09-11 11:10:23.125 254 12250.08 22.43 54638.55 88888.00 2015-09-11 11:10:23.250 254 12250.02 22.35 54638.50 88888.00 2015-09-11 11:10:23.375 254 12250.05 22.35 54638.47 88888.00 2015-09-11 11:10:23.500 254 12250.02 22.30 54638.40 88888.00 2015-09-11 11:10:23.625 254 12249.90 22.27 54638.38 88888.00 2015-09-11 11:10:23.750 254 12249.85 22.25 54638.32 88888.00 2015-09-11 11:10:23.875 254 12249.85 22.25 54638.28 88888.00 2015-09-11 11:10:24.000 254 12249.83 22.23 54638.20 88888.00 2015-09-11 11:10:24.125 254 12249.80 22.20 54638.15 88888.00 2015-09-11 11:10:24.250 254 12249.75 22.20 54638.07 88888.00 2015-09-11 11:10:24.375 254 12249.75 22.23 54638.05 88888.00 2015-09-11 11:10:24.500 254 12249.73 22.20 54637.97 88888.00 2015-09-11 11:10:24.625 254 12249.67 22.18 54637.93 88888.00 2015-09-11 11:10:24.750 254 12249.70 22.18 54637.88 88888.00 2015-09-11 11:10:24.875 254 12249.70 22.18 54637.82 88888.00 2015-09-11 11:10:25.000 254 12249.65 22.18 54637.78 88888.00 2015-09-11 11:10:25.125 254 12249.67 22.18 54637.70 88888.00 2015-09-11 11:10:25.250 254 12249.62 22.15 54637.65 88888.00 2015-09-11 11:10:25.375 254 12249.58 22.18 54637.62 88888.00 2015-09-11 11:10:25.500 254 12249.62 22.10 54637.57 88888.00 2015-09-11 11:10:25.625 254 12249.67 22.07 54637.53 88888.00 2015-09-11 11:10:25.750 254 12249.67 22.05 54637.47 88888.00 2015-09-11 11:10:25.875 254 12249.65 22.02 54637.43 88888.00 2015-09-11 11:10:26.000 254 12249.55 22.00 54637.38 88888.00 2015-09-11 11:10:26.125 254 12249.45 22.00 54637.32 88888.00 2015-09-11 11:10:26.250 254 12249.48 21.95 54637.25 88888.00 2015-09-11 11:10:26.375 254 12249.45 21.90 54637.20 88888.00 2015-09-11 11:10:26.500 254 12249.40 21.88 54637.15 88888.00 2015-09-11 11:10:26.625 254 12249.38 21.85 54637.10 88888.00 2015-09-11 11:10:26.750 254 12249.38 21.80 54637.05 88888.00 2015-09-11 11:10:26.875 254 12249.42 21.75 54636.97 88888.00 2015-09-11 11:10:27.000 254 12249.42 21.68 54636.93 88888.00 2015-09-11 11:10:27.125 254 12249.38 21.62 54636.88 88888.00 2015-09-11 11:10:27.250 254 12249.38 21.57 54636.80 88888.00 2015-09-11 11:10:27.375 254 12249.42 21.55 54636.78 88888.00 2015-09-11 11:10:27.500 254 12249.42 21.50 54636.72 88888.00 2015-09-11 11:10:27.625 254 12249.48 21.43 54636.68 88888.00 2015-09-11 11:10:27.750 254 12249.45 21.38 54636.62 88888.00 2015-09-11 11:10:27.875 254 12249.45 21.32 54636.53 88888.00 2015-09-11 11:10:28.000 254 12249.42 21.23 54636.45 88888.00 2015-09-11 11:10:28.125 254 12249.40 21.20 54636.38 88888.00 2015-09-11 11:10:28.250 254 12249.42 21.15 54636.35 88888.00 2015-09-11 11:10:28.375 254 12249.48 21.15 54636.30 88888.00 2015-09-11 11:10:28.500 254 12249.48 21.10 54636.22 88888.00 2015-09-11 11:10:28.625 254 12249.52 21.07 54636.18 88888.00 2015-09-11 11:10:28.750 254 12249.52 21.02 54636.12 88888.00 2015-09-11 11:10:28.875 254 12249.42 20.98 54636.05 88888.00 2015-09-11 11:10:29.000 254 12249.40 20.98 54636.00 88888.00 2015-09-11 11:10:29.125 254 12249.38 20.93 54635.95 88888.00 2015-09-11 11:10:29.250 254 12249.33 20.93 54635.90 88888.00 2015-09-11 11:10:29.375 254 12249.30 20.93 54635.85 88888.00 2015-09-11 11:10:29.500 254 12249.30 20.95 54635.80 88888.00 2015-09-11 11:10:29.625 254 12249.35 20.93 54635.72 88888.00 2015-09-11 11:10:29.750 254 12249.40 20.88 54635.68 88888.00 2015-09-11 11:10:29.875 254 12249.35 20.85 54635.65 88888.00 2015-09-11 11:10:30.000 254 12249.25 20.82 54635.57 88888.00 2015-09-11 11:10:30.125 254 12249.20 20.82 54635.53 88888.00 2015-09-11 11:10:30.250 254 12249.15 20.80 54635.47 88888.00 2015-09-11 11:10:30.375 254 12249.17 20.80 54635.38 88888.00 2015-09-11 11:10:30.500 254 12249.20 20.75 54635.35 88888.00 2015-09-11 11:10:30.625 254 12249.20 20.73 54635.30 88888.00 2015-09-11 11:10:30.750 254 12249.08 20.73 54635.25 88888.00 2015-09-11 11:10:30.875 254 12248.90 20.70 54635.20 88888.00 2015-09-11 11:10:31.000 254 12248.92 20.65 54635.15 88888.00 2015-09-11 11:10:31.125 254 12248.95 20.65 54635.07 88888.00 2015-09-11 11:10:31.250 254 12248.88 20.62 54635.05 88888.00 2015-09-11 11:10:31.375 254 12248.80 20.60 54635.03 88888.00 2015-09-11 11:10:31.500 254 12248.77 20.55 54634.93 88888.00 2015-09-11 11:10:31.625 254 12248.77 20.57 54634.82 88888.00 2015-09-11 11:10:31.750 254 12248.75 20.55 54634.75 88888.00 2015-09-11 11:10:31.875 254 12248.70 20.52 54634.70 88888.00 2015-09-11 11:10:32.000 254 12248.65 20.50 54634.62 88888.00 2015-09-11 11:10:32.125 254 12248.62 20.50 54634.57 88888.00 2015-09-11 11:10:32.250 254 12248.55 20.50 54634.50 88888.00 2015-09-11 11:10:32.375 254 12248.60 20.50 54634.47 88888.00 2015-09-11 11:10:32.500 254 12248.55 20.50 54634.43 88888.00 2015-09-11 11:10:32.625 254 12248.48 20.50 54634.38 88888.00 2015-09-11 11:10:32.750 254 12248.40 20.50 54634.32 88888.00 2015-09-11 11:10:32.875 254 12248.38 20.48 54634.28 88888.00 2015-09-11 11:10:33.000 254 12248.30 20.48 54634.22 88888.00 2015-09-11 11:10:33.125 254 12248.30 20.45 54634.18 88888.00 2015-09-11 11:10:33.250 254 12248.38 20.48 54634.10 88888.00 2015-09-11 11:10:33.375 254 12248.40 20.45 54634.05 88888.00 2015-09-11 11:10:33.500 254 12248.40 20.45 54633.97 88888.00 2015-09-11 11:10:33.625 254 12248.38 20.43 54633.93 88888.00 2015-09-11 11:10:33.750 254 12248.30 20.40 54633.85 88888.00 2015-09-11 11:10:33.875 254 12248.23 20.43 54633.80 88888.00 2015-09-11 11:10:34.000 254 12248.12 20.35 54633.75 88888.00 2015-09-11 11:10:34.125 254 12248.08 20.35 54633.70 88888.00 2015-09-11 11:10:34.250 254 12248.02 20.30 54633.65 88888.00 2015-09-11 11:10:34.375 254 12248.05 20.30 54633.60 88888.00 2015-09-11 11:10:34.500 254 12247.98 20.30 54633.57 88888.00 2015-09-11 11:10:34.625 254 12247.90 20.23 54633.50 88888.00 2015-09-11 11:10:34.750 254 12247.83 20.12 54633.43 88888.00 2015-09-11 11:10:34.875 254 12247.77 20.10 54633.35 88888.00 2015-09-11 11:10:35.000 254 12247.88 20.05 54633.28 88888.00 2015-09-11 11:10:35.125 254 12247.92 20.05 54633.22 88888.00 2015-09-11 11:10:35.250 254 12247.88 20.00 54633.10 88888.00 2015-09-11 11:10:35.375 254 12247.92 19.95 54633.07 88888.00 2015-09-11 11:10:35.500 254 12247.88 19.93 54633.05 88888.00 2015-09-11 11:10:35.625 254 12247.88 19.88 54633.00 88888.00 2015-09-11 11:10:35.750 254 12247.90 19.88 54632.95 88888.00 2015-09-11 11:10:35.875 254 12247.88 19.82 54632.90 88888.00 2015-09-11 11:10:36.000 254 12247.88 19.75 54632.82 88888.00 2015-09-11 11:10:36.125 254 12247.83 19.70 54632.78 88888.00 2015-09-11 11:10:36.250 254 12247.77 19.62 54632.70 88888.00 2015-09-11 11:10:36.375 254 12247.80 19.60 54632.65 88888.00 2015-09-11 11:10:36.500 254 12247.83 19.52 54632.57 88888.00 2015-09-11 11:10:36.625 254 12247.85 19.48 54632.53 88888.00 2015-09-11 11:10:36.750 254 12247.88 19.45 54632.47 88888.00 2015-09-11 11:10:36.875 254 12247.88 19.35 54632.38 88888.00 2015-09-11 11:10:37.000 254 12247.88 19.32 54632.30 88888.00 2015-09-11 11:10:37.125 254 12247.90 19.25 54632.25 88888.00 2015-09-11 11:10:37.250 254 12247.90 19.18 54632.18 88888.00 2015-09-11 11:10:37.375 254 12247.90 19.18 54632.12 88888.00 2015-09-11 11:10:37.500 254 12247.83 19.15 54632.05 88888.00 2015-09-11 11:10:37.625 254 12247.77 19.10 54632.00 88888.00 2015-09-11 11:10:37.750 254 12247.83 19.10 54631.93 88888.00 2015-09-11 11:10:37.875 254 12247.85 19.05 54631.90 88888.00 2015-09-11 11:10:38.000 254 12247.88 18.98 54631.82 88888.00 2015-09-11 11:10:38.125 254 12247.88 18.93 54631.75 88888.00 2015-09-11 11:10:38.250 254 12247.83 18.85 54631.65 88888.00 2015-09-11 11:10:38.375 254 12247.77 18.82 54631.62 88888.00 2015-09-11 11:10:38.500 254 12247.75 18.75 54631.57 88888.00 2015-09-11 11:10:38.625 254 12247.73 18.73 54631.50 88888.00 2015-09-11 11:10:38.750 254 12247.80 18.70 54631.43 88888.00 2015-09-11 11:10:38.875 254 12247.80 18.65 54631.35 88888.00 2015-09-11 11:10:39.000 254 12247.70 18.57 54631.30 88888.00 2015-09-11 11:10:39.125 254 12247.70 18.57 54631.25 88888.00 2015-09-11 11:10:39.250 254 12247.75 18.52 54631.18 88888.00 2015-09-11 11:10:39.375 254 12247.73 18.50 54631.12 88888.00 2015-09-11 11:10:39.500 254 12247.65 18.45 54631.03 88888.00 2015-09-11 11:10:39.625 254 12247.62 18.43 54630.97 88888.00 2015-09-11 11:10:39.750 254 12247.60 18.38 54630.95 88888.00 2015-09-11 11:10:39.875 254 12247.55 18.32 54630.88 88888.00 2015-09-11 11:10:40.000 254 12247.58 18.27 54630.78 88888.00 2015-09-11 11:10:40.125 254 12247.60 18.23 54630.70 88888.00 2015-09-11 11:10:40.250 254 12247.55 18.15 54630.65 88888.00 2015-09-11 11:10:40.375 254 12247.50 18.12 54630.57 88888.00 2015-09-11 11:10:40.500 254 12247.48 18.10 54630.50 88888.00 2015-09-11 11:10:40.625 254 12247.50 18.07 54630.47 88888.00 2015-09-11 11:10:40.750 254 12247.50 18.05 54630.45 88888.00 2015-09-11 11:10:40.875 254 12247.42 18.07 54630.38 88888.00 2015-09-11 11:10:41.000 254 12247.40 18.07 54630.32 88888.00 2015-09-11 11:10:41.125 254 12247.40 18.02 54630.28 88888.00 2015-09-11 11:10:41.250 254 12247.33 17.98 54630.18 88888.00 2015-09-11 11:10:41.375 254 12247.23 17.98 54630.12 88888.00 2015-09-11 11:10:41.500 254 12247.15 17.98 54630.07 88888.00 2015-09-11 11:10:41.625 254 12247.10 18.00 54630.03 88888.00 2015-09-11 11:10:41.750 254 12247.08 18.00 54629.95 88888.00 2015-09-11 11:10:41.875 254 12247.00 18.00 54629.88 88888.00 2015-09-11 11:10:42.000 254 12246.95 18.00 54629.78 88888.00 2015-09-11 11:10:42.125 254 12246.90 18.02 54629.72 88888.00 2015-09-11 11:10:42.250 254 12246.83 18.02 54629.70 88888.00 2015-09-11 11:10:42.375 254 12246.83 18.05 54629.65 88888.00 2015-09-11 11:10:42.500 254 12246.73 18.02 54629.57 88888.00 2015-09-11 11:10:42.625 254 12246.75 18.00 54629.50 88888.00 2015-09-11 11:10:42.750 254 12246.65 18.00 54629.45 88888.00 2015-09-11 11:10:42.875 254 12246.52 17.98 54629.38 88888.00 2015-09-11 11:10:43.000 254 12246.50 18.02 54629.32 88888.00 2015-09-11 11:10:43.125 254 12246.45 18.02 54629.25 88888.00 2015-09-11 11:10:43.250 254 12246.42 17.98 54629.18 88888.00 2015-09-11 11:10:43.375 254 12246.45 17.98 54629.07 88888.00 2015-09-11 11:10:43.500 254 12246.42 17.98 54629.03 88888.00 2015-09-11 11:10:43.625 254 12246.33 17.98 54628.95 88888.00 2015-09-11 11:10:43.750 254 12246.20 17.98 54628.88 88888.00 2015-09-11 11:10:43.875 254 12246.20 17.93 54628.82 88888.00 2015-09-11 11:10:44.000 254 12246.20 17.93 54628.75 88888.00 2015-09-11 11:10:44.125 254 12246.12 17.98 54628.70 88888.00 2015-09-11 11:10:44.250 254 12245.98 17.93 54628.62 88888.00 2015-09-11 11:10:44.375 254 12245.92 17.98 54628.60 88888.00 2015-09-11 11:10:44.500 254 12245.88 17.98 54628.55 88888.00 2015-09-11 11:10:44.625 254 12245.85 17.98 54628.47 88888.00 2015-09-11 11:10:44.750 254 12245.77 17.95 54628.35 88888.00 2015-09-11 11:10:44.875 254 12245.70 18.00 54628.28 88888.00 2015-09-11 11:10:45.000 254 12245.70 17.98 54628.25 88888.00 2015-09-11 11:10:45.125 254 12245.67 18.00 54628.15 88888.00 2015-09-11 11:10:45.250 254 12245.55 17.98 54628.10 88888.00 2015-09-11 11:10:45.375 254 12245.55 17.95 54628.05 88888.00 2015-09-11 11:10:45.500 254 12245.58 17.95 54628.03 88888.00 2015-09-11 11:10:45.625 254 12245.52 17.98 54627.95 88888.00 2015-09-11 11:10:45.750 254 12245.45 17.95 54627.90 88888.00 2015-09-11 11:10:45.875 254 12245.35 17.93 54627.82 88888.00 2015-09-11 11:10:46.000 254 12245.33 17.90 54627.78 88888.00 2015-09-11 11:10:46.125 254 12245.23 17.88 54627.72 88888.00 2015-09-11 11:10:46.250 254 12245.15 17.82 54627.62 88888.00 2015-09-11 11:10:46.375 254 12245.08 17.80 54627.60 88888.00 2015-09-11 11:10:46.500 254 12244.98 17.77 54627.50 88888.00 2015-09-11 11:10:46.625 254 12244.92 17.77 54627.43 88888.00 2015-09-11 11:10:46.750 254 12244.85 17.73 54627.38 88888.00 2015-09-11 11:10:46.875 254 12244.83 17.70 54627.30 88888.00 2015-09-11 11:10:47.000 254 12244.85 17.70 54627.22 88888.00 2015-09-11 11:10:47.125 254 12244.80 17.65 54627.15 88888.00 2015-09-11 11:10:47.250 254 12244.73 17.62 54627.07 88888.00 2015-09-11 11:10:47.375 254 12244.70 17.62 54627.03 88888.00 2015-09-11 11:10:47.500 254 12244.70 17.60 54626.95 88888.00 2015-09-11 11:10:47.625 254 12244.73 17.57 54626.88 88888.00 2015-09-11 11:10:47.750 254 12244.73 17.52 54626.80 88888.00 2015-09-11 11:10:47.875 254 12244.70 17.48 54626.72 88888.00 2015-09-11 11:10:48.000 254 12244.73 17.48 54626.62 88888.00 2015-09-11 11:10:48.125 254 12244.67 17.48 54626.53 88888.00 2015-09-11 11:10:48.250 254 12244.62 17.43 54626.47 88888.00 2015-09-11 11:10:48.375 254 12244.67 17.40 54626.40 88888.00 2015-09-11 11:10:48.500 254 12244.70 17.38 54626.32 88888.00 2015-09-11 11:10:48.625 254 12244.70 17.35 54626.25 88888.00 2015-09-11 11:10:48.750 254 12244.77 17.35 54626.18 88888.00 2015-09-11 11:10:48.875 254 12244.77 17.32 54626.10 88888.00 2015-09-11 11:10:49.000 254 12244.77 17.30 54626.05 88888.00 2015-09-11 11:10:49.125 254 12244.73 17.27 54625.97 88888.00 2015-09-11 11:10:49.250 254 12244.73 17.25 54625.88 88888.00 2015-09-11 11:10:49.375 254 12244.75 17.23 54625.82 88888.00 2015-09-11 11:10:49.500 254 12244.73 17.20 54625.78 88888.00 2015-09-11 11:10:49.625 254 12244.75 17.15 54625.68 88888.00 2015-09-11 11:10:49.750 254 12244.73 17.12 54625.57 88888.00 2015-09-11 11:10:49.875 254 12244.67 17.10 54625.50 88888.00 2015-09-11 11:10:50.000 254 12244.67 17.02 54625.43 88888.00 2015-09-11 11:10:50.125 254 12244.70 17.02 54625.32 88888.00 2015-09-11 11:10:50.250 254 12244.60 17.02 54625.25 88888.00 2015-09-11 11:10:50.375 254 12244.60 17.02 54625.18 88888.00 2015-09-11 11:10:50.500 254 12244.58 16.98 54625.10 88888.00 2015-09-11 11:10:50.625 254 12244.65 16.95 54625.00 88888.00 2015-09-11 11:10:50.750 254 12244.62 16.93 54624.95 88888.00 2015-09-11 11:10:50.875 254 12244.60 16.88 54624.90 88888.00 2015-09-11 11:10:51.000 254 12244.52 16.82 54624.80 88888.00 2015-09-11 11:10:51.125 254 12244.55 16.82 54624.72 88888.00 2015-09-11 11:10:51.250 254 12244.52 16.77 54624.65 88888.00 2015-09-11 11:10:51.375 254 12244.52 16.77 54624.60 88888.00 2015-09-11 11:10:51.500 254 12244.50 16.75 54624.53 88888.00 2015-09-11 11:10:51.625 254 12244.52 16.70 54624.45 88888.00 2015-09-11 11:10:51.750 254 12244.48 16.62 54624.38 88888.00 2015-09-11 11:10:51.875 254 12244.50 16.60 54624.32 88888.00 2015-09-11 11:10:52.000 254 12244.50 16.55 54624.22 88888.00 2015-09-11 11:10:52.125 254 12244.40 16.52 54624.18 88888.00 2015-09-11 11:10:52.250 254 12244.27 16.43 54624.10 88888.00 2015-09-11 11:10:52.375 254 12244.23 16.38 54624.05 88888.00 2015-09-11 11:10:52.500 254 12244.23 16.32 54623.97 88888.00 2015-09-11 11:10:52.625 254 12244.23 16.30 54623.95 88888.00 2015-09-11 11:10:52.750 254 12244.17 16.27 54623.88 88888.00 2015-09-11 11:10:52.875 254 12244.05 16.25 54623.82 88888.00 2015-09-11 11:10:53.000 254 12243.98 16.15 54623.72 88888.00 2015-09-11 11:10:53.125 254 12243.90 16.10 54623.65 88888.00 2015-09-11 11:10:53.250 254 12243.83 16.02 54623.55 88888.00 2015-09-11 11:10:53.375 254 12243.83 15.97 54623.47 88888.00 2015-09-11 11:10:53.500 254 12243.75 15.93 54623.43 88888.00 2015-09-11 11:10:53.625 254 12243.70 15.93 54623.35 88888.00 2015-09-11 11:10:53.750 254 12243.67 15.88 54623.28 88888.00 2015-09-11 11:10:53.875 254 12243.60 15.80 54623.20 88888.00 2015-09-11 11:10:54.000 254 12243.62 15.78 54623.15 88888.00 2015-09-11 11:10:54.125 254 12243.65 15.75 54623.10 88888.00 2015-09-11 11:10:54.250 254 12243.58 15.65 54623.03 88888.00 2015-09-11 11:10:54.375 254 12243.55 15.65 54622.97 88888.00 2015-09-11 11:10:54.500 254 12243.50 15.60 54622.93 88888.00 2015-09-11 11:10:54.625 254 12243.48 15.55 54622.85 88888.00 2015-09-11 11:10:54.750 254 12243.40 15.45 54622.75 88888.00 2015-09-11 11:10:54.875 254 12243.45 15.45 54622.68 88888.00 2015-09-11 11:10:55.000 254 12243.40 15.38 54622.60 88888.00 2015-09-11 11:10:55.125 254 12243.42 15.35 54622.50 88888.00 2015-09-11 11:10:55.250 254 12243.42 15.30 54622.45 88888.00 2015-09-11 11:10:55.375 254 12243.38 15.25 54622.40 88888.00 2015-09-11 11:10:55.500 254 12243.27 15.22 54622.32 88888.00 2015-09-11 11:10:55.625 254 12243.25 15.15 54622.28 88888.00 2015-09-11 11:10:55.750 254 12243.27 15.15 54622.20 88888.00 2015-09-11 11:10:55.875 254 12243.33 15.12 54622.12 88888.00 2015-09-11 11:10:56.000 254 12243.33 15.10 54622.05 88888.00 2015-09-11 11:10:56.125 254 12243.35 15.07 54621.97 88888.00 2015-09-11 11:10:56.250 254 12243.30 15.00 54621.90 88888.00 2015-09-11 11:10:56.375 254 12243.25 15.00 54621.85 88888.00 2015-09-11 11:10:56.500 254 12243.17 14.95 54621.75 88888.00 2015-09-11 11:10:56.625 254 12243.17 14.88 54621.68 88888.00 2015-09-11 11:10:56.750 254 12243.20 14.88 54621.60 88888.00 2015-09-11 11:10:56.875 254 12243.12 14.85 54621.55 88888.00 2015-09-11 11:10:57.000 254 12243.08 14.80 54621.47 88888.00 2015-09-11 11:10:57.125 254 12243.10 14.78 54621.40 88888.00 2015-09-11 11:10:57.250 254 12243.10 14.68 54621.32 88888.00 2015-09-11 11:10:57.375 254 12243.10 14.65 54621.25 88888.00 2015-09-11 11:10:57.500 254 12243.08 14.57 54621.18 88888.00 2015-09-11 11:10:57.625 254 12243.05 14.47 54621.15 88888.00 2015-09-11 11:10:57.750 254 12243.08 14.45 54621.10 88888.00 2015-09-11 11:10:57.875 254 12243.00 14.40 54621.03 88888.00 2015-09-11 11:10:58.000 254 12243.02 14.32 54620.95 88888.00 2015-09-11 11:10:58.125 254 12243.00 14.25 54620.88 88888.00 2015-09-11 11:10:58.250 254 12242.92 14.15 54620.78 88888.00 2015-09-11 11:10:58.375 254 12242.92 14.07 54620.72 88888.00 2015-09-11 11:10:58.500 254 12242.92 14.00 54620.65 88888.00 2015-09-11 11:10:58.625 254 12242.90 13.90 54620.60 88888.00 2015-09-11 11:10:58.750 254 12242.90 13.88 54620.53 88888.00 2015-09-11 11:10:58.875 254 12242.88 13.85 54620.45 88888.00 2015-09-11 11:10:59.000 254 12242.83 13.78 54620.38 88888.00 2015-09-11 11:10:59.125 254 12242.83 13.70 54620.32 88888.00 2015-09-11 11:10:59.250 254 12242.80 13.60 54620.25 88888.00 2015-09-11 11:10:59.375 254 12242.83 13.55 54620.20 88888.00 2015-09-11 11:10:59.500 254 12242.77 13.50 54620.15 88888.00 2015-09-11 11:10:59.625 254 12242.80 13.47 54620.05 88888.00 2015-09-11 11:10:59.750 254 12242.80 13.45 54620.00 88888.00 2015-09-11 11:10:59.875 254 12242.80 13.35 54619.95 88888.00 2015-09-11 11:11:00.000 254 12242.73 13.28 54619.90 88888.00 2015-09-11 11:11:00.125 254 12242.73 13.20 54619.82 88888.00 2015-09-11 11:11:00.250 254 12242.70 13.12 54619.75 88888.00 2015-09-11 11:11:00.375 254 12242.75 13.10 54619.65 88888.00 2015-09-11 11:11:00.500 254 12242.73 13.05 54619.62 88888.00 2015-09-11 11:11:00.625 254 12242.75 13.00 54619.53 88888.00 2015-09-11 11:11:00.750 254 12242.75 12.95 54619.45 88888.00 2015-09-11 11:11:00.875 254 12242.67 12.90 54619.38 88888.00 2015-09-11 11:11:01.000 254 12242.70 12.85 54619.30 88888.00 2015-09-11 11:11:01.125 254 12242.73 12.80 54619.25 88888.00 2015-09-11 11:11:01.250 254 12242.73 12.75 54619.18 88888.00 2015-09-11 11:11:01.375 254 12242.73 12.70 54619.10 88888.00 2015-09-11 11:11:01.500 254 12242.65 12.68 54619.03 88888.00 2015-09-11 11:11:01.625 254 12242.60 12.65 54618.97 88888.00 2015-09-11 11:11:01.750 254 12242.55 12.57 54618.90 88888.00 2015-09-11 11:11:01.875 254 12242.50 12.55 54618.82 88888.00 2015-09-11 11:11:02.000 254 12242.40 12.47 54618.78 88888.00 2015-09-11 11:11:02.125 254 12242.27 12.40 54618.75 88888.00 2015-09-11 11:11:02.250 254 12242.25 12.35 54618.68 88888.00 2015-09-11 11:11:02.375 254 12242.20 12.30 54618.60 88888.00 2015-09-11 11:11:02.500 254 12242.15 12.30 54618.53 88888.00 2015-09-11 11:11:02.625 254 12242.12 12.25 54618.47 88888.00 2015-09-11 11:11:02.750 254 12242.02 12.20 54618.43 88888.00 2015-09-11 11:11:02.875 254 12241.98 12.12 54618.38 88888.00 2015-09-11 11:11:03.000 254 12241.90 12.07 54618.28 88888.00 2015-09-11 11:11:03.125 254 12241.80 12.07 54618.20 88888.00 2015-09-11 11:11:03.250 254 12241.67 12.07 54618.12 88888.00 2015-09-11 11:11:03.375 254 12241.67 12.05 54618.07 88888.00 2015-09-11 11:11:03.500 254 12241.62 11.97 54618.05 88888.00 2015-09-11 11:11:03.625 254 12241.52 11.95 54617.97 88888.00 2015-09-11 11:11:03.750 254 12241.38 11.90 54617.88 88888.00 2015-09-11 11:11:03.875 254 12241.25 11.88 54617.82 88888.00 2015-09-11 11:11:04.000 254 12241.15 11.82 54617.75 88888.00 2015-09-11 11:11:04.125 254 12241.15 11.80 54617.70 88888.00 2015-09-11 11:11:04.250 254 12241.08 11.78 54617.60 88888.00 2015-09-11 11:11:04.375 254 12241.08 11.72 54617.55 88888.00 2015-09-11 11:11:04.500 254 12241.05 11.68 54617.50 88888.00 2015-09-11 11:11:04.625 254 12241.00 11.62 54617.40 88888.00 2015-09-11 11:11:04.750 254 12240.92 11.60 54617.32 88888.00 2015-09-11 11:11:04.875 254 12240.80 11.53 54617.25 88888.00 2015-09-11 11:11:05.000 254 12240.77 11.45 54617.18 88888.00 2015-09-11 11:11:05.125 254 12240.75 11.38 54617.12 88888.00 2015-09-11 11:11:05.250 254 12240.67 11.28 54617.05 88888.00 2015-09-11 11:11:05.375 254 12240.70 11.28 54616.97 88888.00 2015-09-11 11:11:05.500 254 12240.65 11.25 54616.90 88888.00 2015-09-11 11:11:05.625 254 12240.60 11.20 54616.85 88888.00 2015-09-11 11:11:05.750 254 12240.48 11.15 54616.80 88888.00 2015-09-11 11:11:05.875 254 12240.35 11.12 54616.72 88888.00 2015-09-11 11:11:06.000 254 12240.35 11.03 54616.62 88888.00 2015-09-11 11:11:06.125 254 12240.23 10.97 54616.57 88888.00 2015-09-11 11:11:06.250 254 12240.00 10.88 54616.53 88888.00 2015-09-11 11:11:06.375 254 12239.90 10.85 54616.47 88888.00 2015-09-11 11:11:06.500 254 12239.80 10.80 54616.43 88888.00 2015-09-11 11:11:06.625 254 12239.73 10.72 54616.32 88888.00 2015-09-11 11:11:06.750 254 12239.62 10.68 54616.25 88888.00 2015-09-11 11:11:06.875 254 12239.52 10.60 54616.18 88888.00 2015-09-11 11:11:07.000 254 12239.50 10.53 54616.10 88888.00 2015-09-11 11:11:07.125 254 12239.48 10.47 54616.03 88888.00 2015-09-11 11:11:07.250 254 12239.40 10.40 54615.93 88888.00 2015-09-11 11:11:07.375 254 12239.35 10.38 54615.88 88888.00 2015-09-11 11:11:07.500 254 12239.33 10.32 54615.78 88888.00 2015-09-11 11:11:07.625 254 12239.30 10.30 54615.70 88888.00 2015-09-11 11:11:07.750 254 12239.27 10.28 54615.60 88888.00 2015-09-11 11:11:07.875 254 12239.23 10.22 54615.53 88888.00 2015-09-11 11:11:08.000 254 12239.20 10.18 54615.45 88888.00 2015-09-11 11:11:08.125 254 12239.17 10.12 54615.38 88888.00 2015-09-11 11:11:08.250 254 12239.15 10.10 54615.30 88888.00 2015-09-11 11:11:08.375 254 12239.20 10.07 54615.22 88888.00 2015-09-11 11:11:08.500 254 12239.20 10.03 54615.18 88888.00 2015-09-11 11:11:08.625 254 12239.17 9.95 54615.10 88888.00 2015-09-11 11:11:08.750 254 12239.15 9.93 54615.03 88888.00 2015-09-11 11:11:08.875 254 12239.15 9.90 54614.95 88888.00 2015-09-11 11:11:09.000 254 12239.15 9.88 54614.88 88888.00 2015-09-11 11:11:09.125 254 12239.10 9.88 54614.78 88888.00 2015-09-11 11:11:09.250 254 12239.00 9.85 54614.70 88888.00 2015-09-11 11:11:09.375 254 12238.92 9.80 54614.62 88888.00 2015-09-11 11:11:09.500 254 12238.83 9.80 54614.57 88888.00 2015-09-11 11:11:09.625 254 12238.85 9.80 54614.53 88888.00 2015-09-11 11:11:09.750 254 12238.73 9.78 54614.43 88888.00 2015-09-11 11:11:09.875 254 12238.55 9.75 54614.38 88888.00 2015-09-11 11:11:10.000 254 12238.48 9.75 54614.28 88888.00 2015-09-11 11:11:10.125 254 12238.42 9.72 54614.20 88888.00 2015-09-11 11:11:10.250 254 12238.33 9.65 54614.10 88888.00 2015-09-11 11:11:10.375 254 12238.30 9.65 54614.05 88888.00 2015-09-11 11:11:10.500 254 12238.23 9.60 54613.95 88888.00 2015-09-11 11:11:10.625 254 12238.23 9.53 54613.88 88888.00 2015-09-11 11:11:10.750 254 12238.15 9.45 54613.80 88888.00 2015-09-11 11:11:10.875 254 12238.08 9.47 54613.75 88888.00 2015-09-11 11:11:11.000 254 12238.00 9.40 54613.62 88888.00 2015-09-11 11:11:11.125 254 12237.90 9.38 54613.57 88888.00 2015-09-11 11:11:11.250 254 12237.77 9.32 54613.53 88888.00 2015-09-11 11:11:11.375 254 12237.73 9.30 54613.45 88888.00 2015-09-11 11:11:11.500 254 12237.65 9.20 54613.35 88888.00 2015-09-11 11:11:11.625 254 12237.58 9.12 54613.25 88888.00 2015-09-11 11:11:11.750 254 12237.50 9.07 54613.18 88888.00 2015-09-11 11:11:11.875 254 12237.50 9.03 54613.10 88888.00 2015-09-11 11:11:12.000 254 12237.42 8.95 54613.00 88888.00 2015-09-11 11:11:12.125 254 12237.40 8.90 54612.95 88888.00 2015-09-11 11:11:12.250 254 12237.35 8.82 54612.88 88888.00 2015-09-11 11:11:12.375 254 12237.30 8.78 54612.82 88888.00 2015-09-11 11:11:12.500 254 12237.23 8.72 54612.75 88888.00 2015-09-11 11:11:12.625 254 12237.15 8.70 54612.68 88888.00 2015-09-11 11:11:12.750 254 12237.08 8.65 54612.60 88888.00 2015-09-11 11:11:12.875 254 12236.98 8.57 54612.53 88888.00 2015-09-11 11:11:13.000 254 12236.92 8.53 54612.45 88888.00 2015-09-11 11:11:13.125 254 12236.83 8.40 54612.35 88888.00 2015-09-11 11:11:13.250 254 12236.73 8.32 54612.25 88888.00 2015-09-11 11:11:13.375 254 12236.65 8.30 54612.20 88888.00 2015-09-11 11:11:13.500 254 12236.52 8.25 54612.12 88888.00 2015-09-11 11:11:13.625 254 12236.45 8.20 54612.03 88888.00 2015-09-11 11:11:13.750 254 12236.40 8.15 54612.00 88888.00 2015-09-11 11:11:13.875 254 12236.33 8.05 54611.95 88888.00 2015-09-11 11:11:14.000 254 12236.27 7.95 54611.82 88888.00 2015-09-11 11:11:14.125 254 12236.20 7.92 54611.75 88888.00 2015-09-11 11:11:14.250 254 12236.12 7.88 54611.65 88888.00 2015-09-11 11:11:14.375 254 12236.08 7.80 54611.60 88888.00 2015-09-11 11:11:14.500 254 12236.02 7.75 54611.50 88888.00 2015-09-11 11:11:14.625 254 12235.98 7.67 54611.43 88888.00 2015-09-11 11:11:14.750 254 12235.92 7.67 54611.32 88888.00 2015-09-11 11:11:14.875 254 12235.90 7.65 54611.28 88888.00 2015-09-11 11:11:15.000 254 12235.80 7.58 54611.18 88888.00 2015-09-11 11:11:15.125 254 12235.73 7.55 54611.10 88888.00 2015-09-11 11:11:15.250 254 12235.67 7.50 54611.00 88888.00 2015-09-11 11:11:15.375 254 12235.65 7.47 54610.93 88888.00 2015-09-11 11:11:15.500 254 12235.60 7.45 54610.82 88888.00 2015-09-11 11:11:15.625 254 12235.60 7.38 54610.78 88888.00 2015-09-11 11:11:15.750 254 12235.60 7.38 54610.70 88888.00 2015-09-11 11:11:15.875 254 12235.50 7.38 54610.57 88888.00 2015-09-11 11:11:16.000 254 12235.45 7.33 54610.50 88888.00 2015-09-11 11:11:16.125 254 12235.38 7.30 54610.40 88888.00 2015-09-11 11:11:16.250 254 12235.30 7.30 54610.32 88888.00 2015-09-11 11:11:16.375 254 12235.23 7.33 54610.22 88888.00 2015-09-11 11:11:16.500 254 12235.20 7.28 54610.15 88888.00 2015-09-11 11:11:16.625 254 12235.20 7.28 54610.07 88888.00 2015-09-11 11:11:16.750 254 12235.23 7.25 54610.00 88888.00 2015-09-11 11:11:16.875 254 12235.25 7.22 54609.90 88888.00 2015-09-11 11:11:17.000 254 12235.15 7.20 54609.80 88888.00 2015-09-11 11:11:17.125 254 12235.05 7.17 54609.72 88888.00 2015-09-11 11:11:17.250 254 12234.92 7.15 54609.62 88888.00 2015-09-11 11:11:17.375 254 12234.92 7.12 54609.57 88888.00 2015-09-11 11:11:17.500 254 12234.85 7.15 54609.47 88888.00 2015-09-11 11:11:17.625 254 12234.73 7.17 54609.43 88888.00 2015-09-11 11:11:17.750 254 12234.60 7.12 54609.32 88888.00 2015-09-11 11:11:17.875 254 12234.52 7.08 54609.22 88888.00 2015-09-11 11:11:18.000 254 12234.48 7.08 54609.15 88888.00 2015-09-11 11:11:18.125 254 12234.40 7.10 54609.07 88888.00 2015-09-11 11:11:18.250 254 12234.30 7.03 54608.97 88888.00 2015-09-11 11:11:18.375 254 12234.27 7.03 54608.88 88888.00 2015-09-11 11:11:18.500 254 12234.23 6.97 54608.82 88888.00 2015-09-11 11:11:18.625 254 12234.17 6.95 54608.72 88888.00 2015-09-11 11:11:18.750 254 12234.05 6.92 54608.65 88888.00 2015-09-11 11:11:18.875 254 12234.02 6.90 54608.55 88888.00 2015-09-11 11:11:19.000 254 12233.98 6.88 54608.45 88888.00 2015-09-11 11:11:19.125 254 12233.92 6.88 54608.38 88888.00 2015-09-11 11:11:19.250 254 12233.88 6.83 54608.28 88888.00 2015-09-11 11:11:19.375 254 12233.83 6.78 54608.22 88888.00 2015-09-11 11:11:19.500 254 12233.80 6.75 54608.10 88888.00 2015-09-11 11:11:19.625 254 12233.77 6.70 54608.00 88888.00 2015-09-11 11:11:19.750 254 12233.70 6.67 54607.93 88888.00 2015-09-11 11:11:19.875 254 12233.62 6.65 54607.85 88888.00 2015-09-11 11:11:20.000 254 12233.62 6.62 54607.72 88888.00 2015-09-11 11:11:20.125 254 12233.60 6.60 54607.62 88888.00 2015-09-11 11:11:20.250 254 12233.52 6.58 54607.53 88888.00 2015-09-11 11:11:20.375 254 12233.52 6.58 54607.45 88888.00 2015-09-11 11:11:20.500 254 12233.42 6.60 54607.38 88888.00 2015-09-11 11:11:20.625 254 12233.33 6.58 54607.28 88888.00 2015-09-11 11:11:20.750 254 12233.27 6.58 54607.20 88888.00 2015-09-11 11:11:20.875 254 12233.20 6.55 54607.12 88888.00 2015-09-11 11:11:21.000 254 12233.15 6.55 54607.05 88888.00 2015-09-11 11:11:21.125 254 12233.08 6.53 54606.93 88888.00 2015-09-11 11:11:21.250 254 12232.98 6.47 54606.80 88888.00 2015-09-11 11:11:21.375 254 12232.90 6.45 54606.75 88888.00 2015-09-11 11:11:21.500 254 12232.85 6.42 54606.65 88888.00 2015-09-11 11:11:21.625 254 12232.83 6.40 54606.57 88888.00 2015-09-11 11:11:21.750 254 12232.73 6.38 54606.47 88888.00 2015-09-11 11:11:21.875 254 12232.60 6.35 54606.40 88888.00 2015-09-11 11:11:22.000 254 12232.48 6.30 54606.30 88888.00 2015-09-11 11:11:22.125 254 12232.38 6.25 54606.22 88888.00 2015-09-11 11:11:22.250 254 12232.27 6.22 54606.10 88888.00 2015-09-11 11:11:22.375 254 12232.20 6.20 54606.03 88888.00 2015-09-11 11:11:22.500 254 12232.12 6.12 54605.95 88888.00 2015-09-11 11:11:22.625 254 12232.00 6.05 54605.85 88888.00 2015-09-11 11:11:22.750 254 12231.92 5.97 54605.75 88888.00 2015-09-11 11:11:22.875 254 12231.90 5.92 54605.62 88888.00 2015-09-11 11:11:23.000 254 12231.83 5.88 54605.55 88888.00 2015-09-11 11:11:23.125 254 12231.67 5.80 54605.50 88888.00 2015-09-11 11:11:23.250 254 12231.52 5.67 54605.38 88888.00 2015-09-11 11:11:23.375 254 12231.48 5.65 54605.30 88888.00 2015-09-11 11:11:23.500 254 12231.40 5.60 54605.25 88888.00 2015-09-11 11:11:23.625 254 12231.30 5.55 54605.12 88888.00 2015-09-11 11:11:23.750 254 12231.17 5.53 54605.07 88888.00 2015-09-11 11:11:23.875 254 12231.10 5.45 54604.97 88888.00 2015-09-11 11:11:24.000 254 12230.98 5.38 54604.88 88888.00 2015-09-11 11:11:24.125 254 12230.88 5.33 54604.82 88888.00 2015-09-11 11:11:24.250 254 12230.80 5.28 54604.72 88888.00 2015-09-11 11:11:24.375 254 12230.77 5.20 54604.68 88888.00 2015-09-11 11:11:24.500 254 12230.70 5.12 54604.60 88888.00 2015-09-11 11:11:24.625 254 12230.60 5.08 54604.45 88888.00 2015-09-11 11:11:24.750 254 12230.48 5.05 54604.35 88888.00 2015-09-11 11:11:24.875 254 12230.40 5.05 54604.25 88888.00 2015-09-11 11:11:25.000 254 12230.30 5.00 54604.15 88888.00 2015-09-11 11:11:25.125 254 12230.17 4.97 54604.07 88888.00 2015-09-11 11:11:25.250 254 12230.12 4.95 54604.00 88888.00 2015-09-11 11:11:25.375 254 12230.05 4.97 54603.93 88888.00 2015-09-11 11:11:25.500 254 12229.88 4.97 54603.88 88888.00 2015-09-11 11:11:25.625 254 12229.80 5.00 54603.80 88888.00 2015-09-11 11:11:25.750 254 12229.67 5.03 54603.70 88888.00 2015-09-11 11:11:25.875 254 12229.58 5.03 54603.57 88888.00 2015-09-11 11:11:26.000 254 12229.45 5.00 54603.45 88888.00 2015-09-11 11:11:26.125 254 12229.35 4.97 54603.38 88888.00 2015-09-11 11:11:26.250 254 12229.30 4.92 54603.30 88888.00 2015-09-11 11:11:26.375 254 12229.27 4.92 54603.20 88888.00 2015-09-11 11:11:26.500 254 12229.17 4.97 54603.10 88888.00 2015-09-11 11:11:26.625 254 12229.02 4.95 54603.00 88888.00 2015-09-11 11:11:26.750 254 12228.90 4.97 54602.90 88888.00 2015-09-11 11:11:26.875 254 12228.85 4.97 54602.80 88888.00 2015-09-11 11:11:27.000 254 12228.77 5.00 54602.72 88888.00 2015-09-11 11:11:27.125 254 12228.65 5.00 54602.57 88888.00 2015-09-11 11:11:27.250 254 12228.55 4.95 54602.47 88888.00 2015-09-11 11:11:27.375 254 12228.45 5.00 54602.40 88888.00 2015-09-11 11:11:27.500 254 12228.35 5.00 54602.30 88888.00 2015-09-11 11:11:27.625 254 12228.30 5.00 54602.20 88888.00 2015-09-11 11:11:27.750 254 12228.25 4.97 54602.12 88888.00 2015-09-11 11:11:27.875 254 12228.25 4.97 54602.03 88888.00 2015-09-11 11:11:28.000 254 12228.20 4.97 54601.90 88888.00 2015-09-11 11:11:28.125 254 12228.10 4.97 54601.82 88888.00 2015-09-11 11:11:28.250 254 12227.95 4.97 54601.68 88888.00 2015-09-11 11:11:28.375 254 12227.95 4.97 54601.60 88888.00 2015-09-11 11:11:28.500 254 12227.92 4.92 54601.47 88888.00 2015-09-11 11:11:28.625 254 12227.80 4.92 54601.38 88888.00 2015-09-11 11:11:28.750 254 12227.70 4.90 54601.28 88888.00 2015-09-11 11:11:28.875 254 12227.65 4.88 54601.15 88888.00 2015-09-11 11:11:29.000 254 12227.67 4.88 54601.03 88888.00 2015-09-11 11:11:29.125 254 12227.60 4.88 54600.95 88888.00 2015-09-11 11:11:29.250 254 12227.45 4.85 54600.82 88888.00 2015-09-11 11:11:29.375 254 12227.38 4.85 54600.72 88888.00 2015-09-11 11:11:29.500 254 12227.35 4.85 54600.65 88888.00 2015-09-11 11:11:29.625 254 12227.35 4.85 54600.53 88888.00 2015-09-11 11:11:29.750 254 12227.35 4.83 54600.40 88888.00 2015-09-11 11:11:29.875 254 12227.33 4.80 54600.28 88888.00 2015-09-11 11:11:30.000 254 12227.25 4.78 54600.15 88888.00 2015-09-11 11:11:30.125 254 12227.20 4.80 54600.05 88888.00 2015-09-11 11:11:30.250 254 12227.10 4.83 54599.93 88888.00 2015-09-11 11:11:30.375 254 12227.12 4.83 54599.82 88888.00 2015-09-11 11:11:30.500 254 12227.08 4.83 54599.72 88888.00 2015-09-11 11:11:30.625 254 12227.02 4.85 54599.60 88888.00 2015-09-11 11:11:30.750 254 12226.95 4.90 54599.45 88888.00 2015-09-11 11:11:30.875 254 12226.92 4.92 54599.35 88888.00 2015-09-11 11:11:31.000 254 12226.90 4.97 54599.22 88888.00 2015-09-11 11:11:31.125 254 12226.80 5.05 54599.15 88888.00 2015-09-11 11:11:31.250 254 12226.73 5.08 54599.03 88888.00 2015-09-11 11:11:31.375 254 12226.70 5.10 54598.95 88888.00 2015-09-11 11:11:31.500 254 12226.65 5.15 54598.82 88888.00 2015-09-11 11:11:31.625 254 12226.60 5.22 54598.68 88888.00 2015-09-11 11:11:31.750 254 12226.52 5.25 54598.55 88888.00 2015-09-11 11:11:31.875 254 12226.45 5.30 54598.45 88888.00 2015-09-11 11:11:32.000 254 12226.40 5.35 54598.32 88888.00 2015-09-11 11:11:32.125 254 12226.35 5.42 54598.20 88888.00 2015-09-11 11:11:32.250 254 12226.25 5.50 54598.07 88888.00 2015-09-11 11:11:32.375 254 12226.25 5.58 54597.95 88888.00 2015-09-11 11:11:32.500 254 12226.17 5.62 54597.85 88888.00 2015-09-11 11:11:32.625 254 12226.08 5.65 54597.72 88888.00 2015-09-11 11:11:32.750 254 12225.95 5.72 54597.60 88888.00 2015-09-11 11:11:32.875 254 12225.90 5.80 54597.53 88888.00 2015-09-11 11:11:33.000 254 12225.88 5.85 54597.38 88888.00 2015-09-11 11:11:33.125 254 12225.80 5.88 54597.30 88888.00 2015-09-11 11:11:33.250 254 12225.70 5.90 54597.15 88888.00 2015-09-11 11:11:33.375 254 12225.65 5.97 54597.03 88888.00 2015-09-11 11:11:33.500 254 12225.60 6.10 54596.90 88888.00 2015-09-11 11:11:33.625 254 12225.55 6.17 54596.78 88888.00 2015-09-11 11:11:33.750 254 12225.42 6.22 54596.68 88888.00 2015-09-11 11:11:33.875 254 12225.38 6.28 54596.53 88888.00 2015-09-11 11:11:34.000 254 12225.30 6.33 54596.40 88888.00 2015-09-11 11:11:34.125 254 12225.20 6.35 54596.28 88888.00 2015-09-11 11:11:34.250 254 12225.05 6.35 54596.12 88888.00 2015-09-11 11:11:34.375 254 12225.00 6.40 54596.03 88888.00 2015-09-11 11:11:34.500 254 12224.90 6.42 54595.93 88888.00 2015-09-11 11:11:34.625 254 12224.85 6.42 54595.80 88888.00 2015-09-11 11:11:34.750 254 12224.83 6.47 54595.65 88888.00 2015-09-11 11:11:34.875 254 12224.80 6.53 54595.55 88888.00 2015-09-11 11:11:35.000 254 12224.73 6.58 54595.43 88888.00 2015-09-11 11:11:35.125 254 12224.73 6.60 54595.32 88888.00 2015-09-11 11:11:35.250 254 12224.62 6.65 54595.20 88888.00 2015-09-11 11:11:35.375 254 12224.52 6.70 54595.10 88888.00 2015-09-11 11:11:35.500 254 12224.50 6.67 54594.95 88888.00 2015-09-11 11:11:35.625 254 12224.42 6.70 54594.82 88888.00 2015-09-11 11:11:35.750 254 12224.30 6.72 54594.68 88888.00 2015-09-11 11:11:35.875 254 12224.23 6.75 54594.53 88888.00 2015-09-11 11:11:36.000 254 12224.15 6.80 54594.38 88888.00 2015-09-11 11:11:36.125 254 12224.10 6.83 54594.28 88888.00 2015-09-11 11:11:36.250 254 12224.02 6.88 54594.15 88888.00 2015-09-11 11:11:36.375 254 12224.00 6.92 54594.03 88888.00 2015-09-11 11:11:36.500 254 12223.95 6.95 54593.90 88888.00 2015-09-11 11:11:36.625 254 12223.95 7.00 54593.78 88888.00 2015-09-11 11:11:36.750 254 12223.92 7.03 54593.65 88888.00 2015-09-11 11:11:36.875 254 12223.83 7.08 54593.53 88888.00 2015-09-11 11:11:37.000 254 12223.75 7.12 54593.38 88888.00 2015-09-11 11:11:37.125 254 12223.73 7.17 54593.25 88888.00 2015-09-11 11:11:37.250 254 12223.67 7.20 54593.10 88888.00 2015-09-11 11:11:37.375 254 12223.65 7.28 54592.97 88888.00 2015-09-11 11:11:37.500 254 12223.58 7.33 54592.85 88888.00 2015-09-11 11:11:37.625 254 12223.55 7.38 54592.72 88888.00 2015-09-11 11:11:37.750 254 12223.52 7.40 54592.57 88888.00 2015-09-11 11:11:37.875 254 12223.45 7.47 54592.45 88888.00 2015-09-11 11:11:38.000 254 12223.38 7.53 54592.32 88888.00 2015-09-11 11:11:38.125 254 12223.38 7.60 54592.20 88888.00 2015-09-11 11:11:38.250 254 12223.25 7.67 54592.05 88888.00 2015-09-11 11:11:38.375 254 12223.23 7.70 54591.97 88888.00 2015-09-11 11:11:38.500 254 12223.17 7.72 54591.85 88888.00 2015-09-11 11:11:38.625 254 12223.15 7.78 54591.72 88888.00 2015-09-11 11:11:38.750 254 12223.12 7.83 54591.57 88888.00 2015-09-11 11:11:38.875 254 12223.10 7.85 54591.45 88888.00 2015-09-11 11:11:39.000 254 12223.02 7.92 54591.32 88888.00 2015-09-11 11:11:39.125 254 12222.95 7.97 54591.20 88888.00 2015-09-11 11:11:39.250 254 12222.80 7.97 54591.05 88888.00 2015-09-11 11:11:39.375 254 12222.67 7.97 54590.93 88888.00 2015-09-11 11:11:39.500 254 12222.58 8.03 54590.80 88888.00 2015-09-11 11:11:39.625 254 12222.58 8.07 54590.65 88888.00 2015-09-11 11:11:39.750 254 12222.60 8.12 54590.53 88888.00 2015-09-11 11:11:39.875 254 12222.55 8.18 54590.40 88888.00 2015-09-11 11:11:40.000 254 12222.45 8.25 54590.25 88888.00 2015-09-11 11:11:40.125 254 12222.42 8.28 54590.07 88888.00 2015-09-11 11:11:40.250 254 12222.40 8.28 54589.95 88888.00 2015-09-11 11:11:40.375 254 12222.33 8.35 54589.85 88888.00 2015-09-11 11:11:40.500 254 12222.17 8.38 54589.72 88888.00 2015-09-11 11:11:40.625 254 12222.12 8.43 54589.60 88888.00 2015-09-11 11:11:40.750 254 12222.08 8.47 54589.53 88888.00 2015-09-11 11:11:40.875 254 12221.98 8.53 54589.38 88888.00 2015-09-11 11:11:41.000 254 12221.88 8.55 54589.22 88888.00 2015-09-11 11:11:41.125 254 12221.83 8.60 54589.10 88888.00 2015-09-11 11:11:41.250 254 12221.73 8.65 54588.95 88888.00 2015-09-11 11:11:41.375 254 12221.65 8.70 54588.80 88888.00 2015-09-11 11:11:41.500 254 12221.52 8.75 54588.70 88888.00 2015-09-11 11:11:41.625 254 12221.42 8.80 54588.55 88888.00 2015-09-11 11:11:41.750 254 12221.38 8.85 54588.43 88888.00 2015-09-11 11:11:41.875 254 12221.40 8.88 54588.32 88888.00 2015-09-11 11:11:42.000 254 12221.33 8.88 54588.18 88888.00 2015-09-11 11:11:42.125 254 12221.23 8.95 54588.07 88888.00 2015-09-11 11:11:42.250 254 12221.12 8.95 54587.90 88888.00 2015-09-11 11:11:42.375 254 12221.12 9.00 54587.80 88888.00 2015-09-11 11:11:42.500 254 12221.15 9.07 54587.70 88888.00 2015-09-11 11:11:42.625 254 12221.08 9.10 54587.55 88888.00 2015-09-11 11:11:42.750 254 12220.90 9.12 54587.43 88888.00 2015-09-11 11:11:42.875 254 12220.75 9.18 54587.30 88888.00 2015-09-11 11:11:43.000 254 12220.70 9.20 54587.18 88888.00 2015-09-11 11:11:43.125 254 12220.62 9.20 54587.03 88888.00 2015-09-11 11:11:43.250 254 12220.48 9.22 54586.88 88888.00 2015-09-11 11:11:43.375 254 12220.30 9.28 54586.80 88888.00 2015-09-11 11:11:43.500 254 12220.27 9.30 54586.62 88888.00 2015-09-11 11:11:43.625 254 12220.17 9.30 54586.47 88888.00 2015-09-11 11:11:43.750 254 12220.02 9.38 54586.38 88888.00 2015-09-11 11:11:43.875 254 12219.92 9.38 54586.25 88888.00 2015-09-11 11:11:44.000 254 12219.83 9.35 54586.10 88888.00 2015-09-11 11:11:44.125 254 12219.70 9.35 54586.00 88888.00 2015-09-11 11:11:44.250 254 12219.55 9.40 54585.88 88888.00 2015-09-11 11:11:44.375 254 12219.38 9.40 54585.78 88888.00 2015-09-11 11:11:44.500 254 12219.25 9.40 54585.68 88888.00 2015-09-11 11:11:44.625 254 12219.12 9.43 54585.55 88888.00 2015-09-11 11:11:44.750 254 12218.98 9.45 54585.45 88888.00 2015-09-11 11:11:44.875 254 12218.77 9.45 54585.28 88888.00 2015-09-11 11:11:45.000 254 12218.65 9.47 54585.12 88888.00 2015-09-11 11:11:45.125 254 12218.58 9.50 54585.00 88888.00 2015-09-11 11:11:45.250 254 12218.42 9.53 54584.88 88888.00 2015-09-11 11:11:45.375 254 12218.35 9.53 54584.78 88888.00 2015-09-11 11:11:45.500 254 12218.25 9.55 54584.65 88888.00 2015-09-11 11:11:45.625 254 12218.15 9.62 54584.50 88888.00 2015-09-11 11:11:45.750 254 12218.08 9.62 54584.35 88888.00 2015-09-11 11:11:45.875 254 12218.00 9.62 54584.22 88888.00 2015-09-11 11:11:46.000 254 12217.90 9.65 54584.07 88888.00 2015-09-11 11:11:46.125 254 12217.83 9.70 54583.95 88888.00 2015-09-11 11:11:46.250 254 12217.70 9.70 54583.80 88888.00 2015-09-11 11:11:46.375 254 12217.62 9.75 54583.65 88888.00 2015-09-11 11:11:46.500 254 12217.55 9.80 54583.53 88888.00 2015-09-11 11:11:46.625 254 12217.50 9.85 54583.40 88888.00 2015-09-11 11:11:46.750 254 12217.35 9.90 54583.30 88888.00 2015-09-11 11:11:46.875 254 12217.25 9.93 54583.18 88888.00 2015-09-11 11:11:47.000 254 12217.25 9.95 54583.05 88888.00 2015-09-11 11:11:47.125 254 12217.12 9.97 54582.93 88888.00 2015-09-11 11:11:47.250 254 12217.02 9.97 54582.75 88888.00 2015-09-11 11:11:47.375 254 12216.95 10.03 54582.65 88888.00 2015-09-11 11:11:47.500 254 12216.83 10.05 54582.53 88888.00 2015-09-11 11:11:47.625 254 12216.77 10.07 54582.40 88888.00 2015-09-11 11:11:47.750 254 12216.73 10.10 54582.28 88888.00 2015-09-11 11:11:47.875 254 12216.70 10.15 54582.12 88888.00 2015-09-11 11:11:48.000 254 12216.60 10.18 54581.97 88888.00 2015-09-11 11:11:48.125 254 12216.50 10.18 54581.85 88888.00 2015-09-11 11:11:48.250 254 12216.30 10.18 54581.72 88888.00 2015-09-11 11:11:48.375 254 12216.15 10.18 54581.62 88888.00 2015-09-11 11:11:48.500 254 12216.10 10.18 54581.53 88888.00 2015-09-11 11:11:48.625 254 12216.00 10.20 54581.38 88888.00 2015-09-11 11:11:48.750 254 12215.83 10.22 54581.25 88888.00 2015-09-11 11:11:48.875 254 12215.73 10.22 54581.12 88888.00 2015-09-11 11:11:49.000 254 12215.65 10.22 54580.95 88888.00 2015-09-11 11:11:49.125 254 12215.52 10.20 54580.82 88888.00 2015-09-11 11:11:49.250 254 12215.38 10.25 54580.68 88888.00 2015-09-11 11:11:49.375 254 12215.42 10.28 54580.55 88888.00 2015-09-11 11:11:49.500 254 12215.38 10.30 54580.40 88888.00 2015-09-11 11:11:49.625 254 12215.33 10.32 54580.28 88888.00 2015-09-11 11:11:49.750 254 12215.23 10.38 54580.15 88888.00 2015-09-11 11:11:49.875 254 12215.17 10.35 54580.00 88888.00 2015-09-11 11:11:50.000 254 12215.17 10.35 54579.88 88888.00 2015-09-11 11:11:50.125 254 12215.15 10.38 54579.75 88888.00 2015-09-11 11:11:50.250 254 12214.98 10.38 54579.57 88888.00 2015-09-11 11:11:50.375 254 12214.88 10.43 54579.47 88888.00 2015-09-11 11:11:50.500 254 12214.75 10.45 54579.32 88888.00 2015-09-11 11:11:50.625 254 12214.62 10.45 54579.18 88888.00 2015-09-11 11:11:50.750 254 12214.58 10.43 54579.05 88888.00 2015-09-11 11:11:50.875 254 12214.55 10.43 54578.90 88888.00 2015-09-11 11:11:51.000 254 12214.52 10.45 54578.75 88888.00 2015-09-11 11:11:51.125 254 12214.45 10.47 54578.62 88888.00 2015-09-11 11:11:51.250 254 12214.35 10.45 54578.45 88888.00 2015-09-11 11:11:51.375 254 12214.27 10.45 54578.35 88888.00 2015-09-11 11:11:51.500 254 12214.15 10.43 54578.22 88888.00 2015-09-11 11:11:51.625 254 12214.02 10.45 54578.07 88888.00 2015-09-11 11:11:51.750 254 12213.95 10.43 54577.95 88888.00 2015-09-11 11:11:51.875 254 12213.88 10.45 54577.82 88888.00 2015-09-11 11:11:52.000 254 12213.75 10.45 54577.68 88888.00 2015-09-11 11:11:52.125 254 12213.70 10.45 54577.53 88888.00 2015-09-11 11:11:52.250 254 12213.62 10.45 54577.38 88888.00 2015-09-11 11:11:52.375 254 12213.58 10.47 54577.25 88888.00 2015-09-11 11:11:52.500 254 12213.52 10.47 54577.10 88888.00 2015-09-11 11:11:52.625 254 12213.45 10.50 54576.97 88888.00 2015-09-11 11:11:52.750 254 12213.30 10.53 54576.88 88888.00 2015-09-11 11:11:52.875 254 12213.15 10.55 54576.75 88888.00 2015-09-11 11:11:53.000 254 12213.08 10.57 54576.60 88888.00 2015-09-11 11:11:53.125 254 12213.00 10.60 54576.47 88888.00 2015-09-11 11:11:53.250 254 12212.88 10.60 54576.30 88888.00 2015-09-11 11:11:53.375 254 12212.80 10.65 54576.18 88888.00 2015-09-11 11:11:53.500 254 12212.67 10.70 54576.05 88888.00 2015-09-11 11:11:53.625 254 12212.60 10.75 54575.93 88888.00 2015-09-11 11:11:53.750 254 12212.52 10.80 54575.78 88888.00 2015-09-11 11:11:53.875 254 12212.50 10.85 54575.62 88888.00 2015-09-11 11:11:54.000 254 12212.45 10.85 54575.45 88888.00 2015-09-11 11:11:54.125 254 12212.42 10.90 54575.30 88888.00 2015-09-11 11:11:54.250 254 12212.35 10.95 54575.20 88888.00 2015-09-11 11:11:54.375 254 12212.33 11.03 54575.07 88888.00 2015-09-11 11:11:54.500 254 12212.27 11.07 54574.93 88888.00 2015-09-11 11:11:54.625 254 12212.25 11.15 54574.78 88888.00 2015-09-11 11:11:54.750 254 12212.17 11.22 54574.65 88888.00 2015-09-11 11:11:54.875 254 12212.15 11.28 54574.47 88888.00 2015-09-11 11:11:55.000 254 12212.12 11.30 54574.32 88888.00 2015-09-11 11:11:55.125 254 12212.12 11.38 54574.18 88888.00 2015-09-11 11:11:55.250 254 12212.05 11.45 54574.00 88888.00 2015-09-11 11:11:55.375 254 12212.02 11.53 54573.88 88888.00 2015-09-11 11:11:55.500 254 12212.00 11.60 54573.70 88888.00 2015-09-11 11:11:55.625 254 12211.92 11.68 54573.40 88888.00 2015-09-11 11:11:55.750 254 12211.85 11.72 54573.38 88888.00 2015-09-11 11:11:55.875 254 12211.75 11.80 54573.38 88888.00 2015-09-11 11:11:56.000 254 12211.67 11.88 54573.30 88888.00 2015-09-11 11:11:56.125 254 12211.62 11.90 54573.15 88888.00 2015-09-11 11:11:56.250 254 12211.52 11.95 54572.97 88888.00 2015-09-11 11:11:56.375 254 12211.42 12.03 54572.88 88888.00 2015-09-11 11:11:56.500 254 12211.30 12.05 54572.75 88888.00 2015-09-11 11:11:56.625 254 12211.25 12.12 54572.57 88888.00 2015-09-11 11:11:56.750 254 12211.15 12.18 54572.45 88888.00 2015-09-11 11:11:56.875 254 12211.05 12.22 54572.30 88888.00 2015-09-11 11:11:57.000 254 12210.92 12.32 54572.15 88888.00 2015-09-11 11:11:57.125 254 12210.80 12.40 54572.05 88888.00 2015-09-11 11:11:57.250 254 12210.70 12.43 54571.93 88888.00 2015-09-11 11:11:57.375 254 12210.62 12.53 54571.78 88888.00 2015-09-11 11:11:57.500 254 12210.48 12.62 54571.65 88888.00 2015-09-11 11:11:57.625 254 12210.33 12.68 54571.53 88888.00 2015-09-11 11:11:57.750 254 12210.23 12.75 54571.40 88888.00 2015-09-11 11:11:57.875 254 12210.10 12.82 54571.28 88888.00 2015-09-11 11:11:58.000 254 12209.95 12.88 54571.12 88888.00 2015-09-11 11:11:58.125 254 12209.85 12.95 54570.97 88888.00 2015-09-11 11:11:58.250 254 12209.75 13.00 54570.82 88888.00 2015-09-11 11:11:58.375 254 12209.67 13.10 54570.68 88888.00 2015-09-11 11:11:58.500 254 12209.60 13.15 54570.57 88888.00 2015-09-11 11:11:58.625 254 12209.55 13.28 54570.45 88888.00 2015-09-11 11:11:58.750 254 12209.52 13.35 54570.32 88888.00 2015-09-11 11:11:58.875 254 12209.52 13.43 54570.15 88888.00 2015-09-11 11:11:59.000 254 12209.48 13.47 54570.00 88888.00 2015-09-11 11:11:59.125 254 12209.40 13.60 54569.85 88888.00 2015-09-11 11:11:59.250 254 12209.38 13.70 54569.70 88888.00 2015-09-11 11:11:59.375 254 12209.38 13.80 54569.57 88888.00 2015-09-11 11:11:59.500 254 12209.35 13.85 54569.40 88888.00 2015-09-11 11:11:59.625 254 12209.27 13.93 54569.25 88888.00 2015-09-11 11:11:59.750 254 12209.25 13.95 54569.12 88888.00 2015-09-11 11:11:59.875 254 12209.23 14.03 54569.00 88888.00 2015-09-11 11:12:00.000 254 12209.17 14.10 54568.85 88888.00 2015-09-11 11:12:00.125 254 12209.08 14.18 54568.72 88888.00 2015-09-11 11:12:00.250 254 12208.98 14.20 54568.57 88888.00 2015-09-11 11:12:00.375 254 12208.92 14.25 54568.45 88888.00 2015-09-11 11:12:00.500 254 12208.85 14.32 54568.30 88888.00 2015-09-11 11:12:00.625 254 12208.77 14.40 54568.18 88888.00 2015-09-11 11:12:00.750 254 12208.75 14.43 54568.03 88888.00 2015-09-11 11:12:00.875 254 12208.73 14.45 54567.88 88888.00 2015-09-11 11:12:01.000 254 12208.60 14.47 54567.72 88888.00 2015-09-11 11:12:01.125 254 12208.48 14.53 54567.57 88888.00 2015-09-11 11:12:01.250 254 12208.38 14.55 54567.45 88888.00 2015-09-11 11:12:01.375 254 12208.30 14.62 54567.35 88888.00 2015-09-11 11:12:01.500 254 12208.20 14.68 54567.22 88888.00 2015-09-11 11:12:01.625 254 12208.05 14.70 54567.10 88888.00 2015-09-11 11:12:01.750 254 12207.90 14.78 54566.97 88888.00 2015-09-11 11:12:01.875 254 12207.83 14.82 54566.85 88888.00 2015-09-11 11:12:02.000 254 12207.73 14.88 54566.70 88888.00 2015-09-11 11:12:02.125 254 12207.62 14.93 54566.57 88888.00 2015-09-11 11:12:02.250 254 12207.45 15.00 54566.45 88888.00 2015-09-11 11:12:02.375 254 12207.33 15.05 54566.38 88888.00 2015-09-11 11:12:02.500 254 12207.23 15.10 54566.22 88888.00 2015-09-11 11:12:02.625 254 12207.10 15.20 54566.10 88888.00 2015-09-11 11:12:02.750 254 12206.98 15.30 54565.95 88888.00 2015-09-11 11:12:02.875 254 12206.80 15.35 54565.82 88888.00 2015-09-11 11:12:03.000 254 12206.60 15.40 54565.65 88888.00 2015-09-11 11:12:03.125 254 12206.40 15.47 54565.57 88888.00 2015-09-11 11:12:03.250 254 12206.35 15.55 54565.45 88888.00 2015-09-11 11:12:03.375 254 12206.30 15.62 54565.32 88888.00 2015-09-11 11:12:03.500 254 12206.10 15.72 54565.18 88888.00 2015-09-11 11:12:03.625 254 12206.00 15.80 54565.03 88888.00 2015-09-11 11:12:03.750 254 12205.98 15.90 54564.93 88888.00 2015-09-11 11:12:03.875 254 12205.83 16.00 54564.78 88888.00 2015-09-11 11:12:04.000 254 12205.73 16.10 54564.60 88888.00 2015-09-11 11:12:04.125 254 12205.67 16.18 54564.47 88888.00 2015-09-11 11:12:04.250 254 12205.58 16.27 54564.32 88888.00 2015-09-11 11:12:04.375 254 12205.50 16.38 54564.22 88888.00 2015-09-11 11:12:04.500 254 12205.40 16.48 54564.07 88888.00 2015-09-11 11:12:04.625 254 12205.27 16.55 54563.95 88888.00 2015-09-11 11:12:04.750 254 12205.12 16.65 54563.80 88888.00 2015-09-11 11:12:04.875 254 12205.00 16.70 54563.68 88888.00 2015-09-11 11:12:05.000 254 12204.92 16.80 54563.50 88888.00 2015-09-11 11:12:05.125 254 12204.85 16.90 54563.40 88888.00 2015-09-11 11:12:05.250 254 12204.80 17.00 54563.25 88888.00 2015-09-11 11:12:05.375 254 12204.77 17.10 54563.15 88888.00 2015-09-11 11:12:05.500 254 12204.73 17.25 54563.00 88888.00 2015-09-11 11:12:05.625 254 12204.58 17.38 54562.85 88888.00 2015-09-11 11:12:05.750 254 12204.42 17.45 54562.72 88888.00 2015-09-11 11:12:05.875 254 12204.35 17.55 54562.57 88888.00 2015-09-11 11:12:06.000 254 12204.27 17.62 54562.45 88888.00 2015-09-11 11:12:06.125 254 12204.20 17.70 54562.32 88888.00 2015-09-11 11:12:06.250 254 12204.12 17.82 54562.20 88888.00 2015-09-11 11:12:06.375 254 12204.02 17.95 54562.07 88888.00 2015-09-11 11:12:06.500 254 12203.95 18.02 54561.93 88888.00 2015-09-11 11:12:06.625 254 12203.90 18.10 54561.72 88888.00 2015-09-11 11:12:06.750 254 12203.88 18.18 54561.60 88888.00 2015-09-11 11:12:06.875 254 12203.67 18.27 54561.47 88888.00 2015-09-11 11:12:07.000 254 12203.55 18.35 54561.32 88888.00 2015-09-11 11:12:07.125 254 12203.50 18.45 54561.22 88888.00 2015-09-11 11:12:07.250 254 12203.45 18.50 54561.05 88888.00 2015-09-11 11:12:07.375 254 12203.42 18.57 54560.95 88888.00 2015-09-11 11:12:07.500 254 12203.42 18.65 54560.82 88888.00 2015-09-11 11:12:07.625 254 12203.33 18.75 54560.70 88888.00 2015-09-11 11:12:07.750 254 12203.17 18.82 54560.55 88888.00 2015-09-11 11:12:07.875 254 12203.12 18.90 54560.43 88888.00 2015-09-11 11:12:08.000 254 12203.10 19.02 54560.25 88888.00 2015-09-11 11:12:08.125 254 12203.05 19.12 54560.12 88888.00 2015-09-11 11:12:08.250 254 12202.85 19.23 54559.97 88888.00 2015-09-11 11:12:08.375 254 12202.73 19.30 54559.88 88888.00 2015-09-11 11:12:08.500 254 12202.65 19.40 54559.75 88888.00 2015-09-11 11:12:08.625 254 12202.70 19.45 54559.60 88888.00 2015-09-11 11:12:08.750 254 12202.62 19.52 54559.45 88888.00 2015-09-11 11:12:08.875 254 12202.45 19.65 54559.30 88888.00 2015-09-11 11:12:09.000 254 12202.40 19.70 54559.15 88888.00 2015-09-11 11:12:09.125 254 12202.35 19.77 54559.05 88888.00 2015-09-11 11:12:09.250 254 12202.27 19.88 54558.88 88888.00 2015-09-11 11:12:09.375 254 12202.17 19.93 54558.72 88888.00 2015-09-11 11:12:09.500 254 12202.08 19.98 54558.57 88888.00 2015-09-11 11:12:09.625 254 12201.92 20.02 54558.43 88888.00 2015-09-11 11:12:09.750 254 12201.85 20.10 54558.32 88888.00 2015-09-11 11:12:09.875 254 12201.80 20.20 54558.20 88888.00 2015-09-11 11:12:10.000 254 12201.70 20.25 54558.07 88888.00 2015-09-11 11:12:10.125 254 12201.62 20.32 54557.93 88888.00 2015-09-11 11:12:10.250 254 12201.48 20.40 54557.78 88888.00 2015-09-11 11:12:10.375 254 12201.35 20.45 54557.68 88888.00 2015-09-11 11:12:10.500 254 12201.23 20.52 54557.53 88888.00 2015-09-11 11:12:10.625 254 12201.10 20.60 54557.40 88888.00 2015-09-11 11:12:10.750 254 12200.98 20.70 54557.28 88888.00 2015-09-11 11:12:10.875 254 12200.92 20.82 54557.15 88888.00 2015-09-11 11:12:11.000 254 12200.85 20.90 54557.00 88888.00 2015-09-11 11:12:11.125 254 12200.80 20.98 54556.85 88888.00 2015-09-11 11:12:11.250 254 12200.65 21.07 54556.72 88888.00 2015-09-11 11:12:11.375 254 12200.52 21.20 54556.57 88888.00 2015-09-11 11:12:11.500 254 12200.48 21.30 54556.43 88888.00 2015-09-11 11:12:11.625 254 12200.40 21.43 54556.28 88888.00 2015-09-11 11:12:11.750 254 12200.30 21.55 54556.15 88888.00 2015-09-11 11:12:11.875 254 12200.20 21.65 54556.03 88888.00 2015-09-11 11:12:12.000 254 12200.12 21.80 54555.88 88888.00 2015-09-11 11:12:12.125 254 12200.05 21.93 54555.75 88888.00 2015-09-11 11:12:12.250 254 12200.00 22.02 54555.57 88888.00 2015-09-11 11:12:12.375 254 12199.95 22.15 54555.47 88888.00 2015-09-11 11:12:12.500 254 12199.92 22.25 54555.28 88888.00 2015-09-11 11:12:12.625 254 12199.95 22.35 54555.15 88888.00 2015-09-11 11:12:12.750 254 12199.98 22.43 54555.00 88888.00 2015-09-11 11:12:12.875 254 12199.85 22.52 54554.85 88888.00 2015-09-11 11:12:13.000 254 12199.77 22.62 54554.72 88888.00 2015-09-11 11:12:13.125 254 12199.70 22.75 54554.53 88888.00 2015-09-11 11:12:13.250 254 12199.65 22.85 54554.40 88888.00 2015-09-11 11:12:13.375 254 12199.58 22.95 54554.28 88888.00 2015-09-11 11:12:13.500 254 12199.58 23.07 54554.12 88888.00 2015-09-11 11:12:13.625 254 12199.60 23.18 54553.97 88888.00 2015-09-11 11:12:13.750 254 12199.50 23.23 54553.82 88888.00 2015-09-11 11:12:13.875 254 12199.42 23.30 54553.70 88888.00 2015-09-11 11:12:14.000 254 12199.45 23.40 54553.57 88888.00 2015-09-11 11:12:14.125 254 12199.45 23.52 54553.43 88888.00 2015-09-11 11:12:14.250 254 12199.40 23.62 54553.20 88888.00 2015-09-11 11:12:14.375 254 12199.42 23.68 54553.07 88888.00 2015-09-11 11:12:14.500 254 12199.42 23.62 54552.95 88888.00 2015-09-11 11:12:14.625 254 12199.38 23.60 54552.85 88888.00 2015-09-11 11:12:14.750 254 12199.30 23.88 54552.72 88888.00 2015-09-11 11:12:14.875 254 12199.23 24.00 54552.55 88888.00 2015-09-11 11:12:15.000 254 12199.17 24.07 54552.40 88888.00 2015-09-11 11:12:15.125 254 12199.05 24.07 54552.28 88888.00 2015-09-11 11:12:15.250 254 12198.88 24.15 54552.12 88888.00 2015-09-11 11:12:15.375 254 12198.83 24.20 54552.00 88888.00 2015-09-11 11:12:15.500 254 12198.75 24.23 54551.90 88888.00 2015-09-11 11:12:15.625 254 12198.67 24.27 54551.72 88888.00 2015-09-11 11:12:15.750 254 12198.55 24.27 54551.57 88888.00 2015-09-11 11:12:15.875 254 12198.45 24.35 54551.47 88888.00 2015-09-11 11:12:16.000 254 12198.33 24.43 54551.32 88888.00 2015-09-11 11:12:16.125 254 12198.20 24.48 54551.20 88888.00 2015-09-11 11:12:16.250 254 12198.10 24.52 54551.07 88888.00 2015-09-11 11:12:16.375 254 12198.00 24.57 54550.95 88888.00 2015-09-11 11:12:16.500 254 12197.88 24.62 54550.82 88888.00 2015-09-11 11:12:16.625 254 12197.75 24.70 54550.72 88888.00 2015-09-11 11:12:16.750 254 12197.60 24.75 54550.60 88888.00 2015-09-11 11:12:16.875 254 12197.52 24.80 54550.45 88888.00 2015-09-11 11:12:17.000 254 12197.45 24.85 54550.35 88888.00 2015-09-11 11:12:17.125 254 12197.40 24.98 54550.20 88888.00 2015-09-11 11:12:17.250 254 12197.23 25.05 54550.00 88888.00 2015-09-11 11:12:17.375 254 12197.15 25.12 54549.90 88888.00 2015-09-11 11:12:17.500 254 12197.02 25.23 54549.78 88888.00 2015-09-11 11:12:17.625 254 12196.95 25.32 54549.65 88888.00 2015-09-11 11:12:17.750 254 12196.90 25.38 54549.53 88888.00 2015-09-11 11:12:17.875 254 12196.77 25.50 54549.38 88888.00 2015-09-11 11:12:18.000 254 12196.73 25.57 54549.25 88888.00 2015-09-11 11:12:18.125 254 12196.62 25.62 54549.12 88888.00 2015-09-11 11:12:18.250 254 12196.38 25.70 54548.97 88888.00 2015-09-11 11:12:18.375 254 12196.25 25.80 54548.85 88888.00 2015-09-11 11:12:18.500 254 12196.10 25.90 54548.72 88888.00 2015-09-11 11:12:18.625 254 12196.00 25.95 54548.57 88888.00 2015-09-11 11:12:18.750 254 12195.95 26.02 54548.43 88888.00 2015-09-11 11:12:18.875 254 12195.85 26.12 54548.30 88888.00 2015-09-11 11:12:19.000 254 12195.73 26.23 54548.18 88888.00 2015-09-11 11:12:19.125 254 12195.67 26.30 54548.05 88888.00 2015-09-11 11:12:19.250 254 12195.60 26.38 54547.90 88888.00 2015-09-11 11:12:19.375 254 12195.58 26.45 54547.78 88888.00 2015-09-11 11:12:19.500 254 12195.48 26.50 54547.62 88888.00 2015-09-11 11:12:19.625 254 12195.33 26.57 54547.50 88888.00 2015-09-11 11:12:19.750 254 12195.20 26.65 54547.40 88888.00 2015-09-11 11:12:19.875 254 12195.10 26.77 54547.30 88888.00 2015-09-11 11:12:20.000 254 12194.95 26.85 54547.15 88888.00 2015-09-11 11:12:20.125 254 12194.77 26.98 54547.03 88888.00 2015-09-11 11:12:20.250 254 12194.58 27.05 54546.85 88888.00 2015-09-11 11:12:20.375 254 12194.48 27.18 54546.75 88888.00 2015-09-11 11:12:20.500 254 12194.38 27.27 54546.65 88888.00 2015-09-11 11:12:20.625 254 12194.20 27.38 54546.50 88888.00 2015-09-11 11:12:20.750 254 12193.98 27.50 54546.40 88888.00 2015-09-11 11:12:20.875 254 12193.77 27.62 54546.28 88888.00 2015-09-11 11:12:21.000 254 12193.62 27.75 54546.15 88888.00 2015-09-11 11:12:21.125 254 12193.50 27.88 54546.03 88888.00 2015-09-11 11:12:21.250 254 12193.27 27.98 54545.88 88888.00 2015-09-11 11:12:21.375 254 12193.17 28.07 54545.75 88888.00 2015-09-11 11:12:21.500 254 12192.98 28.25 54545.62 88888.00 2015-09-11 11:12:21.625 254 12192.85 28.43 54545.53 88888.00 2015-09-11 11:12:21.750 254 12192.65 28.60 54545.43 88888.00 2015-09-11 11:12:21.875 254 12192.55 28.73 54545.28 88888.00 2015-09-11 11:12:22.000 254 12192.42 28.80 54545.10 88888.00 2015-09-11 11:12:22.125 254 12192.27 28.93 54544.97 88888.00 2015-09-11 11:12:22.250 254 12192.17 29.05 54544.82 88888.00 2015-09-11 11:12:22.375 254 12192.15 29.23 54544.75 88888.00 2015-09-11 11:12:22.500 254 12192.10 29.38 54544.65 88888.00 2015-09-11 11:12:22.625 254 12191.98 29.48 54544.47 88888.00 2015-09-11 11:12:22.750 254 12191.88 29.62 54544.35 88888.00 2015-09-11 11:12:22.875 254 12191.77 29.82 54544.22 88888.00 2015-09-11 11:12:23.000 254 12191.65 29.93 54544.10 88888.00 2015-09-11 11:12:23.125 254 12191.48 30.02 54544.00 88888.00 2015-09-11 11:12:23.250 254 12191.33 30.20 54543.88 88888.00 2015-09-11 11:12:23.375 254 12191.25 30.32 54543.78 88888.00 2015-09-11 11:12:23.500 254 12191.17 30.43 54543.65 88888.00 2015-09-11 11:12:23.625 254 12191.10 30.52 54543.53 88888.00 2015-09-11 11:12:23.750 254 12190.98 30.60 54543.38 88888.00 2015-09-11 11:12:23.875 254 12190.85 30.75 54543.25 88888.00 2015-09-11 11:12:24.000 254 12190.77 30.85 54543.10 88888.00 2015-09-11 11:12:24.125 254 12190.60 30.98 54543.00 88888.00 2015-09-11 11:12:24.250 254 12190.48 31.10 54542.82 88888.00 2015-09-11 11:12:24.375 254 12190.40 31.18 54542.70 88888.00 2015-09-11 11:12:24.500 254 12190.35 31.23 54542.57 88888.00 2015-09-11 11:12:24.625 254 12190.27 31.35 54542.47 88888.00 2015-09-11 11:12:24.750 254 12190.17 31.48 54542.38 88888.00 2015-09-11 11:12:24.875 254 12190.05 31.57 54542.20 88888.00 2015-09-11 11:12:25.000 254 12189.90 31.62 54542.05 88888.00 2015-09-11 11:12:25.125 254 12189.83 31.73 54541.95 88888.00 2015-09-11 11:12:25.250 254 12189.75 31.85 54541.80 88888.00 2015-09-11 11:12:25.375 254 12189.70 31.98 54541.68 88888.00 2015-09-11 11:12:25.500 254 12189.62 32.05 54541.55 88888.00 2015-09-11 11:12:25.625 254 12189.55 32.20 54541.43 88888.00 2015-09-11 11:12:25.750 254 12189.42 32.27 54541.32 88888.00 2015-09-11 11:12:25.875 254 12189.35 32.48 54541.28 88888.00 2015-09-11 11:12:26.000 254 12189.25 32.58 54541.12 88888.00 2015-09-11 11:12:26.125 254 12189.05 32.60 54540.93 88888.00 2015-09-11 11:12:26.250 254 12188.92 32.65 54540.80 88888.00 2015-09-11 11:12:26.375 254 12188.80 32.75 54540.72 88888.00 2015-09-11 11:12:26.500 254 12188.67 32.85 54540.60 88888.00 2015-09-11 11:12:26.625 254 12188.48 32.95 54540.47 88888.00 2015-09-11 11:12:26.750 254 12188.33 33.05 54540.35 88888.00 2015-09-11 11:12:26.875 254 12188.23 33.15 54540.28 88888.00 2015-09-11 11:12:27.000 254 12188.10 33.27 54540.18 88888.00 2015-09-11 11:12:27.125 254 12187.92 33.33 54540.03 88888.00 2015-09-11 11:12:27.250 254 12187.73 33.45 54539.93 88888.00 2015-09-11 11:12:27.375 254 12187.58 33.58 54539.85 88888.00 2015-09-11 11:12:27.500 254 12187.35 33.67 54539.70 88888.00 2015-09-11 11:12:27.625 254 12187.17 33.83 54539.62 88888.00 2015-09-11 11:12:27.750 254 12187.05 33.88 54539.53 88888.00 2015-09-11 11:12:27.875 254 12186.88 33.95 54539.40 88888.00 2015-09-11 11:12:28.000 254 12186.62 34.05 54539.28 88888.00 2015-09-11 11:12:28.125 254 12186.40 34.15 54539.18 88888.00 2015-09-11 11:12:28.250 254 12186.20 34.23 54539.07 88888.00 2015-09-11 11:12:28.375 254 12186.12 34.35 54538.95 88888.00 2015-09-11 11:12:28.500 254 12185.95 34.50 54538.82 88888.00 2015-09-11 11:12:28.625 254 12185.77 34.58 54538.72 88888.00 2015-09-11 11:12:28.750 254 12185.58 34.70 54538.57 88888.00 2015-09-11 11:12:28.875 254 12185.33 34.85 54538.47 88888.00 2015-09-11 11:12:29.000 254 12185.10 35.00 54538.40 88888.00 2015-09-11 11:12:29.125 254 12184.90 35.15 54538.35 88888.00 2015-09-11 11:12:29.250 254 12184.67 35.27 54538.22 88888.00 2015-09-11 11:12:29.375 254 12184.52 35.40 54538.12 88888.00 2015-09-11 11:12:29.500 254 12184.33 35.60 54538.00 88888.00 2015-09-11 11:12:29.625 254 12184.15 35.80 54537.90 88888.00 2015-09-11 11:12:29.750 254 12184.05 35.95 54537.80 88888.00 2015-09-11 11:12:29.875 254 12183.95 36.08 54537.70 88888.00 2015-09-11 11:12:30.000 254 12183.80 36.20 54537.57 88888.00 2015-09-11 11:12:30.125 254 12183.62 36.33 54537.45 88888.00 2015-09-11 11:12:30.250 254 12183.48 36.33 54537.30 88888.00 2015-09-11 11:12:30.375 254 12183.35 36.48 54537.22 88888.00 2015-09-11 11:12:30.500 254 12183.20 36.75 54537.10 88888.00 2015-09-11 11:12:30.625 254 12183.10 36.92 54536.97 88888.00 2015-09-11 11:12:30.750 254 12183.00 37.05 54536.85 88888.00 2015-09-11 11:12:30.875 254 12182.88 37.10 54536.75 88888.00 2015-09-11 11:12:31.000 254 12182.75 37.23 54536.62 88888.00 2015-09-11 11:12:31.125 254 12182.62 37.42 54536.53 88888.00 2015-09-11 11:12:31.250 254 12182.55 37.55 54536.38 88888.00 2015-09-11 11:12:31.375 254 12182.50 37.65 54536.25 88888.00 2015-09-11 11:12:31.500 254 12182.45 37.75 54536.12 88888.00 2015-09-11 11:12:31.625 254 12182.40 37.88 54536.00 88888.00 2015-09-11 11:12:31.750 254 12182.38 38.00 54535.90 88888.00 2015-09-11 11:12:31.875 254 12182.25 38.15 54535.78 88888.00 2015-09-11 11:12:32.000 254 12182.15 38.33 54535.65 88888.00 2015-09-11 11:12:32.125 254 12182.10 38.45 54535.55 88888.00 2015-09-11 11:12:32.250 254 12182.02 38.60 54535.43 88888.00 2015-09-11 11:12:32.375 254 12182.02 38.73 54535.32 88888.00 2015-09-11 11:12:32.500 254 12181.92 38.77 54535.20 88888.00 2015-09-11 11:12:32.625 254 12181.75 38.85 54535.10 88888.00 2015-09-11 11:12:32.750 254 12181.67 39.00 54535.00 88888.00 2015-09-11 11:12:32.875 254 12181.62 39.10 54534.90 88888.00 2015-09-11 11:12:33.000 254 12181.50 39.23 54534.75 88888.00 2015-09-11 11:12:33.125 254 12181.40 39.33 54534.62 88888.00 2015-09-11 11:12:33.250 254 12181.35 39.45 54534.50 88888.00 2015-09-11 11:12:33.375 254 12181.33 39.50 54534.43 88888.00 2015-09-11 11:12:33.500 254 12181.30 39.62 54534.32 88888.00 2015-09-11 11:12:33.625 254 12181.17 39.75 54534.18 88888.00 2015-09-11 11:12:33.750 254 12181.10 39.85 54534.05 88888.00 2015-09-11 11:12:33.875 254 12181.05 40.00 54533.95 88888.00 2015-09-11 11:12:34.000 254 12181.00 40.12 54533.85 88888.00 2015-09-11 11:12:34.125 254 12180.95 40.20 54533.72 88888.00 2015-09-11 11:12:34.250 254 12180.90 40.27 54533.60 88888.00 2015-09-11 11:12:34.375 254 12180.95 40.30 54533.53 88888.00 2015-09-11 11:12:34.500 254 12180.92 40.42 54533.43 88888.00 2015-09-11 11:12:34.625 254 12180.85 40.60 54533.28 88888.00 2015-09-11 11:12:34.750 254 12180.75 40.70 54533.18 88888.00 2015-09-11 11:12:34.875 254 12180.65 40.80 54533.07 88888.00 2015-09-11 11:12:35.000 254 12180.62 40.90 54532.93 88888.00 2015-09-11 11:12:35.125 254 12180.58 41.00 54532.85 88888.00 2015-09-11 11:12:35.250 254 12180.48 41.12 54532.75 88888.00 2015-09-11 11:12:35.375 254 12180.35 41.23 54532.65 88888.00 2015-09-11 11:12:35.500 254 12180.23 41.35 54532.55 88888.00 2015-09-11 11:12:35.625 254 12180.10 41.45 54532.45 88888.00 2015-09-11 11:12:35.750 254 12179.95 41.58 54532.35 88888.00 2015-09-11 11:12:35.875 254 12179.85 41.67 54532.28 88888.00 2015-09-11 11:12:36.000 254 12179.75 41.83 54532.18 88888.00 2015-09-11 11:12:36.125 254 12179.58 41.92 54532.10 88888.00 2015-09-11 11:12:36.250 254 12179.33 42.05 54532.00 88888.00 2015-09-11 11:12:36.375 254 12179.20 42.20 54531.95 88888.00 2015-09-11 11:12:36.500 254 12179.05 42.35 54531.85 88888.00 2015-09-11 11:12:36.625 254 12178.88 42.50 54531.75 88888.00 2015-09-11 11:12:36.750 254 12178.73 42.62 54531.65 88888.00 2015-09-11 11:12:36.875 254 12178.55 42.75 54531.57 88888.00 2015-09-11 11:12:37.000 254 12178.38 42.88 54531.47 88888.00 2015-09-11 11:12:37.125 254 12178.20 43.00 54531.40 88888.00 2015-09-11 11:12:37.250 254 12178.10 43.15 54531.30 88888.00 2015-09-11 11:12:37.375 254 12178.00 43.27 54531.22 88888.00 2015-09-11 11:12:37.500 254 12177.85 43.45 54531.12 88888.00 2015-09-11 11:12:37.625 254 12177.70 43.60 54531.05 88888.00 2015-09-11 11:12:37.750 254 12177.52 43.77 54530.97 88888.00 2015-09-11 11:12:37.875 254 12177.35 43.88 54530.85 88888.00 2015-09-11 11:12:38.000 254 12177.25 43.98 54530.75 88888.00 2015-09-11 11:12:38.125 254 12177.20 44.15 54530.65 88888.00 2015-09-11 11:12:38.250 254 12176.98 44.27 54530.55 88888.00 2015-09-11 11:12:38.375 254 12176.85 44.42 54530.45 88888.00 2015-09-11 11:12:38.500 254 12176.73 44.58 54530.38 88888.00 2015-09-11 11:12:38.625 254 12176.58 44.73 54530.30 88888.00 2015-09-11 11:12:38.750 254 12176.40 44.88 54530.22 88888.00 2015-09-11 11:12:38.875 254 12176.20 45.02 54530.18 88888.00 2015-09-11 11:12:39.000 254 12176.02 45.17 54530.03 88888.00 2015-09-11 11:12:39.125 254 12175.95 45.33 54529.95 88888.00 2015-09-11 11:12:39.250 254 12175.90 45.55 54529.85 88888.00 2015-09-11 11:12:39.375 254 12175.77 45.65 54529.75 88888.00 2015-09-11 11:12:39.500 254 12175.60 45.77 54529.68 88888.00 2015-09-11 11:12:39.625 254 12175.48 45.90 54529.60 88888.00 2015-09-11 11:12:39.750 254 12175.27 46.05 54529.50 88888.00 2015-09-11 11:12:39.875 254 12175.17 46.23 54529.43 88888.00 2015-09-11 11:12:40.000 254 12175.12 46.35 54529.32 88888.00 2015-09-11 11:12:40.125 254 12175.05 46.48 54529.22 88888.00 2015-09-11 11:12:40.250 254 12174.92 46.62 54529.12 88888.00 2015-09-11 11:12:40.375 254 12174.83 46.75 54529.03 88888.00 2015-09-11 11:12:40.500 254 12174.83 46.90 54528.95 88888.00 2015-09-11 11:12:40.625 254 12174.77 47.05 54528.85 88888.00 2015-09-11 11:12:40.750 254 12174.73 47.17 54528.78 88888.00 2015-09-11 11:12:40.875 254 12174.60 47.30 54528.68 88888.00 2015-09-11 11:12:41.000 254 12174.48 47.40 54528.60 88888.00 2015-09-11 11:12:41.125 254 12174.35 47.55 54528.53 88888.00 2015-09-11 11:12:41.250 254 12174.17 47.75 54528.45 88888.00 2015-09-11 11:12:41.375 254 12174.10 47.88 54528.35 88888.00 2015-09-11 11:12:41.500 254 12174.00 47.98 54528.28 88888.00 2015-09-11 11:12:41.625 254 12173.83 48.05 54528.18 88888.00 2015-09-11 11:12:41.750 254 12173.67 48.17 54528.12 88888.00 2015-09-11 11:12:41.875 254 12173.62 48.33 54528.07 88888.00 2015-09-11 11:12:42.000 254 12173.50 48.48 54528.00 88888.00 2015-09-11 11:12:42.125 254 12173.42 48.62 54527.93 88888.00 2015-09-11 11:12:42.250 254 12173.25 48.73 54527.82 88888.00 2015-09-11 11:12:42.375 254 12173.10 48.83 54527.72 88888.00 2015-09-11 11:12:42.500 254 12173.00 48.98 54527.65 88888.00 2015-09-11 11:12:42.625 254 12172.98 49.10 54527.55 88888.00 2015-09-11 11:12:42.750 254 12172.88 49.25 54527.47 88888.00 2015-09-11 11:12:42.875 254 12172.75 49.45 54527.40 88888.00 2015-09-11 11:12:43.000 254 12172.50 49.60 54527.30 88888.00 2015-09-11 11:12:43.125 254 12172.30 49.75 54527.25 88888.00 2015-09-11 11:12:43.250 254 12172.15 49.92 54527.15 88888.00 2015-09-11 11:12:43.375 254 12172.08 50.02 54527.10 88888.00 2015-09-11 11:12:43.500 254 12171.92 50.17 54527.05 88888.00 2015-09-11 11:12:43.625 254 12171.73 50.38 54526.97 88888.00 2015-09-11 11:12:43.750 254 12171.52 50.58 54526.90 88888.00 2015-09-11 11:12:43.875 254 12171.30 50.75 54526.80 88888.00 2015-09-11 11:12:44.000 254 12171.15 50.92 54526.72 88888.00 2015-09-11 11:12:44.125 254 12171.08 51.12 54526.68 88888.00 2015-09-11 11:12:44.250 254 12170.98 51.30 54526.60 88888.00 2015-09-11 11:12:44.375 254 12170.92 51.45 54526.55 88888.00 2015-09-11 11:12:44.500 254 12170.80 51.60 54526.45 88888.00 2015-09-11 11:12:44.625 254 12170.65 51.80 54526.35 88888.00 2015-09-11 11:12:44.750 254 12170.48 51.98 54526.28 88888.00 2015-09-11 11:12:44.875 254 12170.38 52.15 54526.20 88888.00 2015-09-11 11:12:45.000 254 12170.33 52.35 54526.12 88888.00 2015-09-11 11:12:45.125 254 12170.17 52.52 54526.05 88888.00 2015-09-11 11:12:45.250 254 12170.08 52.73 54525.93 88888.00 2015-09-11 11:12:45.375 254 12170.00 52.85 54525.88 88888.00 2015-09-11 11:12:45.500 254 12169.88 53.02 54525.80 88888.00 2015-09-11 11:12:45.625 254 12169.80 53.23 54525.72 88888.00 2015-09-11 11:12:45.750 254 12169.70 53.38 54525.65 88888.00 2015-09-11 11:12:45.875 254 12169.60 53.52 54525.57 88888.00 2015-09-11 11:12:46.000 254 12169.50 53.67 54525.50 88888.00 2015-09-11 11:12:46.125 254 12169.45 53.83 54525.45 88888.00 2015-09-11 11:12:46.250 254 12169.35 53.98 54525.38 88888.00 2015-09-11 11:12:46.375 254 12169.30 54.12 54525.30 88888.00 2015-09-11 11:12:46.500 254 12169.27 54.30 54525.22 88888.00 2015-09-11 11:12:46.625 254 12169.20 54.42 54525.15 88888.00 2015-09-11 11:12:46.750 254 12169.05 54.58 54525.07 88888.00 2015-09-11 11:12:46.875 254 12169.02 54.70 54524.97 88888.00 2015-09-11 11:12:47.000 254 12168.98 54.80 54524.90 88888.00 2015-09-11 11:12:47.125 254 12168.88 54.92 54524.82 88888.00 2015-09-11 11:12:47.250 254 12168.83 55.10 54524.80 88888.00 2015-09-11 11:12:47.375 254 12168.83 55.20 54524.75 88888.00 2015-09-11 11:12:47.500 254 12168.77 55.33 54524.65 88888.00 2015-09-11 11:12:47.625 254 12168.77 55.40 54524.57 88888.00 2015-09-11 11:12:47.750 254 12168.75 55.50 54524.53 88888.00 2015-09-11 11:12:47.875 254 12168.70 55.65 54524.43 88888.00 2015-09-11 11:12:48.000 254 12168.62 55.77 54524.30 88888.00 2015-09-11 11:12:48.125 254 12168.65 55.92 54524.25 88888.00 2015-09-11 11:12:48.250 254 12168.58 56.10 54524.18 88888.00 2015-09-11 11:12:48.375 254 12168.58 56.25 54524.12 88888.00 2015-09-11 11:12:48.500 254 12168.50 56.42 54524.07 88888.00 2015-09-11 11:12:48.625 254 12168.40 56.62 54524.00 88888.00 2015-09-11 11:12:48.750 254 12168.30 56.75 54523.95 88888.00 2015-09-11 11:12:48.875 254 12168.20 56.92 54523.88 88888.00 2015-09-11 11:12:49.000 254 12168.10 57.08 54523.80 88888.00 2015-09-11 11:12:49.125 254 12168.05 57.23 54523.72 88888.00 2015-09-11 11:12:49.250 254 12167.92 57.42 54523.62 88888.00 2015-09-11 11:12:49.375 254 12167.88 57.58 54523.57 88888.00 2015-09-11 11:12:49.500 254 12167.88 57.73 54523.50 88888.00 2015-09-11 11:12:49.625 254 12167.80 57.85 54523.43 88888.00 2015-09-11 11:12:49.750 254 12167.70 58.00 54523.35 88888.00 2015-09-11 11:12:49.875 254 12167.62 58.17 54523.28 88888.00 2015-09-11 11:12:50.000 254 12167.48 58.33 54523.20 88888.00 2015-09-11 11:12:50.125 254 12167.30 58.50 54523.18 88888.00 2015-09-11 11:12:50.250 254 12167.17 58.70 54523.10 88888.00 2015-09-11 11:12:50.375 254 12167.17 58.88 54523.05 88888.00 2015-09-11 11:12:50.500 254 12167.10 59.08 54523.00 88888.00 2015-09-11 11:12:50.625 254 12167.02 59.25 54522.93 88888.00 2015-09-11 11:12:50.750 254 12166.98 59.45 54522.85 88888.00 2015-09-11 11:12:50.875 254 12166.92 59.65 54522.80 88888.00 2015-09-11 11:12:51.000 254 12166.85 59.88 54522.72 88888.00 2015-09-11 11:12:51.125 254 12166.75 60.02 54522.65 88888.00 2015-09-11 11:12:51.250 254 12166.70 60.20 54522.60 88888.00 2015-09-11 11:12:51.375 254 12166.70 60.38 54522.55 88888.00 2015-09-11 11:12:51.500 254 12166.58 60.52 54522.50 88888.00 2015-09-11 11:12:51.625 254 12166.48 60.70 54522.40 88888.00 2015-09-11 11:12:51.750 254 12166.40 60.83 54522.35 88888.00 2015-09-11 11:12:51.875 254 12166.27 61.00 54522.30 88888.00 2015-09-11 11:12:52.000 254 12166.17 61.15 54522.25 88888.00 2015-09-11 11:12:52.125 254 12166.05 61.27 54522.25 88888.00 2015-09-11 11:12:52.250 254 12165.98 61.42 54522.15 88888.00 2015-09-11 11:12:52.375 254 12165.88 61.55 54522.10 88888.00 2015-09-11 11:12:52.500 254 12165.83 61.73 54522.07 88888.00 2015-09-11 11:12:52.625 254 12165.75 61.88 54522.03 88888.00 2015-09-11 11:12:52.750 254 12165.67 62.00 54521.97 88888.00 2015-09-11 11:12:52.875 254 12165.60 62.17 54521.88 88888.00 2015-09-11 11:12:53.000 254 12165.50 62.30 54521.85 88888.00 2015-09-11 11:12:53.125 254 12165.35 62.40 54521.80 88888.00 2015-09-11 11:12:53.250 254 12165.17 62.55 54521.75 88888.00 2015-09-11 11:12:53.375 254 12165.05 62.73 54521.72 88888.00 2015-09-11 11:12:53.500 254 12164.85 62.90 54521.70 88888.00 2015-09-11 11:12:53.625 254 12164.70 63.08 54521.68 88888.00 2015-09-11 11:12:53.750 254 12164.58 63.25 54521.62 88888.00 2015-09-11 11:12:53.875 254 12164.50 63.40 54521.57 88888.00 2015-09-11 11:12:54.000 254 12164.33 63.55 54521.50 88888.00 2015-09-11 11:12:54.125 254 12164.15 63.70 54521.47 88888.00 2015-09-11 11:12:54.250 254 12164.05 63.90 54521.43 88888.00 2015-09-11 11:12:54.375 254 12163.95 64.05 54521.40 88888.00 2015-09-11 11:12:54.500 254 12163.83 64.20 54521.38 88888.00 2015-09-11 11:12:54.625 254 12163.75 64.38 54521.30 88888.00 2015-09-11 11:12:54.750 254 12163.60 64.53 54521.28 88888.00 2015-09-11 11:12:54.875 254 12163.48 64.67 54521.25 88888.00 2015-09-11 11:12:55.000 254 12163.33 64.80 54521.18 88888.00 2015-09-11 11:12:55.125 254 12163.30 64.90 54521.15 88888.00 2015-09-11 11:12:55.250 254 12163.20 65.05 54521.10 88888.00 2015-09-11 11:12:55.375 254 12163.12 65.17 54521.03 88888.00 2015-09-11 11:12:55.500 254 12163.05 65.28 54521.00 88888.00 2015-09-11 11:12:55.625 254 12162.92 65.38 54520.93 88888.00 2015-09-11 11:12:55.750 254 12162.80 65.50 54520.88 88888.00 2015-09-11 11:12:55.875 254 12162.73 65.62 54520.85 88888.00 2015-09-11 11:12:56.000 254 12162.62 65.75 54520.82 88888.00 2015-09-11 11:12:56.125 254 12162.52 65.88 54520.80 88888.00 2015-09-11 11:12:56.250 254 12162.40 66.03 54520.75 88888.00 2015-09-11 11:12:56.375 254 12162.33 66.15 54520.70 88888.00 2015-09-11 11:12:56.500 254 12162.20 66.30 54520.68 88888.00 2015-09-11 11:12:56.625 254 12162.15 66.45 54520.68 88888.00 2015-09-11 11:12:56.750 254 12161.98 66.55 54520.62 88888.00 2015-09-11 11:12:56.875 254 12161.83 66.67 54520.55 88888.00 2015-09-11 11:12:57.000 254 12161.70 66.83 54520.53 88888.00 2015-09-11 11:12:57.125 254 12161.60 67.05 54520.50 88888.00 2015-09-11 11:12:57.250 254 12161.55 67.25 54520.47 88888.00 2015-09-11 11:12:57.375 254 12161.50 67.38 54520.45 88888.00 2015-09-11 11:12:57.500 254 12161.40 67.55 54520.45 88888.00 2015-09-11 11:12:57.625 254 12161.25 67.78 54520.40 88888.00 2015-09-11 11:12:57.750 254 12161.10 67.95 54520.35 88888.00 2015-09-11 11:12:57.875 254 12161.10 68.12 54520.32 88888.00 2015-09-11 11:12:58.000 254 12161.08 68.33 54520.28 88888.00 2015-09-11 11:12:58.125 254 12160.98 68.55 54520.22 88888.00 2015-09-11 11:12:58.250 254 12160.85 68.80 54520.18 88888.00 2015-09-11 11:12:58.375 254 12160.75 69.00 54520.15 88888.00 2015-09-11 11:12:58.500 254 12160.73 69.22 54520.12 88888.00 2015-09-11 11:12:58.625 254 12160.75 69.45 54520.12 88888.00 2015-09-11 11:12:58.750 254 12160.73 69.67 54520.07 88888.00 2015-09-11 11:12:58.875 254 12160.58 69.88 54520.00 88888.00 2015-09-11 11:12:59.000 254 12160.42 70.12 54519.97 88888.00 2015-09-11 11:12:59.125 254 12160.35 70.38 54519.95 88888.00 2015-09-11 11:12:59.250 254 12160.25 70.60 54519.90 88888.00 2015-09-11 11:12:59.375 254 12160.20 70.80 54519.88 88888.00 2015-09-11 11:12:59.500 254 12160.17 71.05 54519.85 88888.00 2015-09-11 11:12:59.625 254 12160.12 71.22 54519.82 88888.00 2015-09-11 11:12:59.750 254 12160.08 71.45 54519.78 88888.00 2015-09-11 11:12:59.875 254 12159.95 71.62 54519.75 88888.00 2015-09-11 11:13:00.000 254 12159.85 71.88 54519.75 88888.00 2015-09-11 11:13:00.125 254 12159.73 72.08 54519.72 88888.00 2015-09-11 11:13:00.250 254 12159.60 72.30 54519.72 88888.00 2015-09-11 11:13:00.375 254 12159.52 72.47 54519.68 88888.00 2015-09-11 11:13:00.500 254 12159.45 72.70 54519.62 88888.00 2015-09-11 11:13:00.625 254 12159.38 72.88 54519.60 88888.00 2015-09-11 11:13:00.750 254 12159.33 73.10 54519.57 88888.00 2015-09-11 11:13:00.875 254 12159.20 73.28 54519.53 88888.00 2015-09-11 11:13:01.000 254 12159.12 73.50 54519.50 88888.00 2015-09-11 11:13:01.125 254 12159.02 73.72 54519.47 88888.00 2015-09-11 11:13:01.250 254 12158.88 73.95 54519.45 88888.00 2015-09-11 11:13:01.375 254 12158.80 74.17 54519.40 88888.00 2015-09-11 11:13:01.500 254 12158.73 74.42 54519.38 88888.00 2015-09-11 11:13:01.625 254 12158.60 74.62 54519.35 88888.00 2015-09-11 11:13:01.750 254 12158.48 74.88 54519.35 88888.00 2015-09-11 11:13:01.875 254 12158.35 75.08 54519.32 88888.00 2015-09-11 11:13:02.000 254 12158.23 75.22 54519.30 88888.00 2015-09-11 11:13:02.125 254 12158.10 75.38 54519.28 88888.00 2015-09-11 11:13:02.250 254 12157.88 75.58 54519.28 88888.00 2015-09-11 11:13:02.375 254 12157.77 75.78 54519.28 88888.00 2015-09-11 11:13:02.500 254 12157.70 75.92 54519.25 88888.00 2015-09-11 11:13:02.625 254 12157.62 76.08 54519.22 88888.00 2015-09-11 11:13:02.750 254 12157.60 76.22 54519.20 88888.00 2015-09-11 11:13:02.875 254 12157.52 76.40 54519.18 88888.00 2015-09-11 11:13:03.000 254 12157.35 76.53 54519.18 88888.00 2015-09-11 11:13:03.125 254 12157.27 76.67 54519.18 88888.00 2015-09-11 11:13:03.250 254 12157.15 76.83 54519.18 88888.00 2015-09-11 11:13:03.375 254 12157.00 76.92 54519.18 88888.00 2015-09-11 11:13:03.500 254 12156.85 77.08 54519.18 88888.00 2015-09-11 11:13:03.625 254 12156.73 77.22 54519.18 88888.00 2015-09-11 11:13:03.750 254 12156.60 77.38 54519.18 88888.00 2015-09-11 11:13:03.875 254 12156.40 77.50 54519.15 88888.00 2015-09-11 11:13:04.000 254 12156.20 77.62 54519.18 88888.00 2015-09-11 11:13:04.125 254 12156.08 77.78 54519.20 88888.00 2015-09-11 11:13:04.250 254 12155.90 77.97 54519.20 88888.00 2015-09-11 11:13:04.375 254 12155.70 78.12 54519.22 88888.00 2015-09-11 11:13:04.500 254 12155.55 78.28 54519.22 88888.00 2015-09-11 11:13:04.625 254 12155.35 78.50 54519.25 88888.00 2015-09-11 11:13:04.750 254 12155.12 78.67 54519.25 88888.00 2015-09-11 11:13:04.875 254 12154.92 78.83 54519.25 88888.00 2015-09-11 11:13:05.000 254 12154.67 79.03 54519.25 88888.00 2015-09-11 11:13:05.125 254 12154.40 79.25 54519.28 88888.00 2015-09-11 11:13:05.250 254 12154.20 79.50 54519.30 88888.00 2015-09-11 11:13:05.375 254 12154.05 79.70 54519.30 88888.00 2015-09-11 11:13:05.500 254 12153.83 79.92 54519.32 88888.00 2015-09-11 11:13:05.625 254 12153.62 80.12 54519.32 88888.00 2015-09-11 11:13:05.750 254 12153.45 80.35 54519.35 88888.00 2015-09-11 11:13:05.875 254 12153.25 80.55 54519.35 88888.00 2015-09-11 11:13:06.000 254 12153.10 80.72 54519.40 88888.00 2015-09-11 11:13:06.125 254 12153.00 80.90 54519.40 88888.00 2015-09-11 11:13:06.250 254 12152.90 81.10 54519.40 88888.00 2015-09-11 11:13:06.375 254 12152.83 81.30 54519.43 88888.00 2015-09-11 11:13:06.500 254 12152.70 81.50 54519.43 88888.00 2015-09-11 11:13:06.625 254 12152.52 81.65 54519.43 88888.00 2015-09-11 11:13:06.750 254 12152.35 81.85 54519.43 88888.00 2015-09-11 11:13:06.875 254 12152.23 82.05 54519.45 88888.00 2015-09-11 11:13:07.000 254 12152.10 82.22 54519.50 88888.00 2015-09-11 11:13:07.125 254 12152.00 82.40 54519.53 88888.00 2015-09-11 11:13:07.250 254 12151.75 82.58 54519.57 88888.00 2015-09-11 11:13:07.375 254 12151.58 82.75 54519.60 88888.00 2015-09-11 11:13:07.500 254 12151.38 82.92 54519.62 88888.00 2015-09-11 11:13:07.625 254 12151.23 83.10 54519.68 88888.00 2015-09-11 11:13:07.750 254 12151.08 83.25 54519.72 88888.00 2015-09-11 11:13:07.875 254 12150.90 83.38 54519.75 88888.00 2015-09-11 11:13:08.000 254 12150.75 83.58 54519.78 88888.00 2015-09-11 11:13:08.125 254 12150.65 83.80 54519.82 88888.00 2015-09-11 11:13:08.250 254 12150.45 84.00 54519.88 88888.00 2015-09-11 11:13:08.375 254 12150.27 84.12 54519.90 88888.00 2015-09-11 11:13:08.500 254 12150.05 84.30 54519.95 88888.00 2015-09-11 11:13:08.625 254 12149.90 84.45 54520.00 88888.00 2015-09-11 11:13:08.750 254 12149.70 84.65 54520.03 88888.00 2015-09-11 11:13:08.875 254 12149.55 84.78 54520.10 88888.00 2015-09-11 11:13:09.000 254 12149.38 84.92 54520.10 88888.00 2015-09-11 11:13:09.125 254 12149.23 85.10 54520.12 88888.00 2015-09-11 11:13:09.250 254 12149.05 85.30 54520.20 88888.00 2015-09-11 11:13:09.375 254 12148.95 85.50 54520.22 88888.00 2015-09-11 11:13:09.500 254 12148.75 85.67 54520.28 88888.00 2015-09-11 11:13:09.625 254 12148.62 85.85 54520.32 88888.00 2015-09-11 11:13:09.750 254 12148.50 86.03 54520.38 88888.00 2015-09-11 11:13:09.875 254 12148.38 86.25 54520.40 88888.00 2015-09-11 11:13:10.000 254 12148.25 86.42 54520.47 88888.00 2015-09-11 11:13:10.125 254 12148.10 86.65 54520.57 88888.00 2015-09-11 11:13:10.250 254 12147.95 86.88 54520.60 88888.00 2015-09-11 11:13:10.375 254 12147.85 87.08 54520.62 88888.00 2015-09-11 11:13:10.500 254 12147.77 87.30 54520.68 88888.00 2015-09-11 11:13:10.625 254 12147.65 87.55 54520.70 88888.00 2015-09-11 11:13:10.750 254 12147.55 87.83 54520.75 88888.00 2015-09-11 11:13:10.875 254 12147.45 88.08 54520.80 88888.00 2015-09-11 11:13:11.000 254 12147.33 88.35 54520.82 88888.00 2015-09-11 11:13:11.125 254 12147.15 88.58 54520.88 88888.00 2015-09-11 11:13:11.250 254 12146.95 88.80 54520.93 88888.00 2015-09-11 11:13:11.375 254 12146.88 89.00 54520.97 88888.00 2015-09-11 11:13:11.500 254 12146.83 89.17 54521.05 88888.00 2015-09-11 11:13:11.625 254 12146.70 89.35 54521.07 88888.00 2015-09-11 11:13:11.750 254 12146.60 89.58 54521.10 88888.00 2015-09-11 11:13:11.875 254 12146.40 89.78 54521.18 88888.00 2015-09-11 11:13:12.000 254 12146.23 90.00 54521.25 88888.00 2015-09-11 11:13:12.125 254 12146.05 90.22 54521.30 88888.00 2015-09-11 11:13:12.250 254 12145.98 90.42 54521.35 88888.00 2015-09-11 11:13:12.375 254 12145.90 90.60 54521.40 88888.00 2015-09-11 11:13:12.500 254 12145.70 90.75 54521.45 88888.00 2015-09-11 11:13:12.625 254 12145.50 90.92 54521.50 88888.00 2015-09-11 11:13:12.750 254 12145.35 91.12 54521.57 88888.00 2015-09-11 11:13:12.875 254 12145.25 91.33 54521.62 88888.00 2015-09-11 11:13:13.000 254 12145.17 91.50 54521.68 88888.00 2015-09-11 11:13:13.125 254 12145.05 91.70 54521.72 88888.00 2015-09-11 11:13:13.250 254 12144.85 91.88 54521.80 88888.00 2015-09-11 11:13:13.375 254 12144.77 92.05 54521.82 88888.00 2015-09-11 11:13:13.500 254 12144.65 92.25 54521.85 88888.00 2015-09-11 11:13:13.625 254 12144.55 92.38 54521.93 88888.00 2015-09-11 11:13:13.750 254 12144.40 92.58 54521.95 88888.00 2015-09-11 11:13:13.875 254 12144.30 92.75 54522.03 88888.00 2015-09-11 11:13:14.000 254 12144.20 92.88 54522.05 88888.00 2015-09-11 11:13:14.125 254 12144.05 93.00 54522.12 88888.00 2015-09-11 11:13:14.250 254 12143.92 93.22 54522.20 88888.00 2015-09-11 11:13:14.375 254 12143.88 93.38 54522.22 88888.00 2015-09-11 11:13:14.500 254 12143.75 93.55 54522.30 88888.00 2015-09-11 11:13:14.625 254 12143.75 93.67 54522.35 88888.00 2015-09-11 11:13:14.750 254 12143.70 93.85 54522.40 88888.00 2015-09-11 11:13:14.875 254 12143.60 94.03 54522.45 88888.00 2015-09-11 11:13:15.000 254 12143.48 94.17 54522.50 88888.00 2015-09-11 11:13:15.125 254 12143.30 94.38 54522.57 88888.00 2015-09-11 11:13:15.250 254 12143.12 94.55 54522.60 88888.00 2015-09-11 11:13:15.375 254 12143.08 94.70 54522.65 88888.00 2015-09-11 11:13:15.500 254 12142.98 94.85 54522.70 88888.00 2015-09-11 11:13:15.625 254 12142.85 95.03 54522.75 88888.00 2015-09-11 11:13:15.750 254 12142.77 95.17 54522.80 88888.00 2015-09-11 11:13:15.875 254 12142.73 95.38 54522.88 88888.00 2015-09-11 11:13:16.000 254 12142.67 95.55 54522.90 88888.00 2015-09-11 11:13:16.125 254 12142.62 95.70 54522.90 88888.00 2015-09-11 11:13:16.250 254 12142.58 95.90 54522.95 88888.00 2015-09-11 11:13:16.375 254 12142.55 96.03 54523.00 88888.00 2015-09-11 11:13:16.500 254 12142.52 96.17 54523.05 88888.00 2015-09-11 11:13:16.625 254 12142.55 96.30 54523.12 88888.00 2015-09-11 11:13:16.750 254 12142.58 96.45 54523.18 88888.00 2015-09-11 11:13:16.875 254 12142.58 96.60 54523.22 88888.00 2015-09-11 11:13:17.000 254 12142.58 96.75 54523.28 88888.00 2015-09-11 11:13:17.125 254 12142.62 96.90 54523.35 88888.00 2015-09-11 11:13:17.250 254 12142.58 97.03 54523.40 88888.00 2015-09-11 11:13:17.375 254 12142.55 97.20 54523.45 88888.00 2015-09-11 11:13:17.500 254 12142.50 97.35 54523.53 88888.00 2015-09-11 11:13:17.625 254 12142.48 97.53 54523.55 88888.00 2015-09-11 11:13:17.750 254 12142.52 97.62 54523.60 88888.00 2015-09-11 11:13:17.875 254 12142.58 97.75 54523.65 88888.00 2015-09-11 11:13:18.000 254 12142.55 97.85 54523.68 88888.00 2015-09-11 11:13:18.125 254 12142.55 98.03 54523.72 88888.00 2015-09-11 11:13:18.250 254 12142.58 98.15 54523.80 88888.00 2015-09-11 11:13:18.375 254 12142.60 98.25 54523.82 88888.00 2015-09-11 11:13:18.500 254 12142.65 98.33 54523.88 88888.00 2015-09-11 11:13:18.625 254 12142.73 98.42 54523.93 88888.00 2015-09-11 11:13:18.750 254 12142.73 98.55 54523.95 88888.00 2015-09-11 11:13:18.875 254 12142.70 98.62 54524.00 88888.00 2015-09-11 11:13:19.000 254 12142.65 98.70 54524.03 88888.00 2015-09-11 11:13:19.125 254 12142.62 98.83 54524.10 88888.00 2015-09-11 11:13:19.250 254 12142.58 98.92 54524.20 88888.00 2015-09-11 11:13:19.375 254 12142.65 99.00 54524.22 88888.00 2015-09-11 11:13:19.500 254 12142.60 99.08 54524.28 88888.00 2015-09-11 11:13:19.625 254 12142.58 99.15 54524.35 88888.00 2015-09-11 11:13:19.750 254 12142.55 99.22 54524.43 88888.00 2015-09-11 11:13:19.875 254 12142.52 99.30 54524.43 88888.00 2015-09-11 11:13:20.000 254 12142.55 99.38 54524.47 88888.00 2015-09-11 11:13:20.125 254 12142.50 99.47 54524.57 88888.00 2015-09-11 11:13:20.250 254 12142.48 99.58 54524.65 88888.00 2015-09-11 11:13:20.375 254 12142.48 99.65 54524.70 88888.00 2015-09-11 11:13:20.500 254 12142.45 99.72 54524.75 88888.00 2015-09-11 11:13:20.625 254 12142.40 99.83 54524.82 88888.00 2015-09-11 11:13:20.750 254 12142.38 99.90 54524.88 88888.00 2015-09-11 11:13:20.875 254 12142.35 100.05 54524.93 88888.00 2015-09-11 11:13:21.000 254 12142.38 100.15 54524.95 88888.00 2015-09-11 11:13:21.125 254 12142.42 100.22 54525.03 88888.00 2015-09-11 11:13:21.250 254 12142.42 100.40 54525.10 88888.00 2015-09-11 11:13:21.375 254 12142.40 100.53 54525.18 88888.00 2015-09-11 11:13:21.500 254 12142.40 100.62 54525.20 88888.00 2015-09-11 11:13:21.625 254 12142.40 100.72 54525.25 88888.00 2015-09-11 11:13:21.750 254 12142.40 100.83 54525.32 88888.00 2015-09-11 11:13:21.875 254 12142.38 100.95 54525.40 88888.00 2015-09-11 11:13:22.000 254 12142.35 101.08 54525.47 88888.00 2015-09-11 11:13:22.125 254 12142.42 101.15 54525.53 88888.00 2015-09-11 11:13:22.250 254 12142.42 101.25 54525.60 88888.00 2015-09-11 11:13:22.375 254 12142.42 101.30 54525.65 88888.00 2015-09-11 11:13:22.500 254 12142.38 101.35 54525.68 88888.00 2015-09-11 11:13:22.625 254 12142.42 101.42 54525.70 88888.00 2015-09-11 11:13:22.750 254 12142.42 101.53 54525.78 88888.00 2015-09-11 11:13:22.875 254 12142.45 101.58 54525.85 88888.00 2015-09-11 11:13:23.000 254 12142.48 101.62 54525.93 88888.00 2015-09-11 11:13:23.125 254 12142.50 101.72 54526.00 88888.00 2015-09-11 11:13:23.250 254 12142.50 101.72 54526.07 88888.00 2015-09-11 11:13:23.375 254 12142.58 101.72 54526.10 88888.00 2015-09-11 11:13:23.500 254 12142.62 101.75 54526.15 88888.00 2015-09-11 11:13:23.625 254 12142.67 101.80 54526.25 88888.00 2015-09-11 11:13:23.750 254 12142.67 101.88 54526.30 88888.00 2015-09-11 11:13:23.875 254 12142.70 101.88 54526.35 88888.00 2015-09-11 11:13:24.000 254 12142.75 101.90 54526.43 88888.00 2015-09-11 11:13:24.125 254 12142.75 102.00 54526.53 88888.00 2015-09-11 11:13:24.250 254 12142.73 102.03 54526.62 88888.00 2015-09-11 11:13:24.375 254 12142.73 102.10 54526.65 88888.00 2015-09-11 11:13:24.500 254 12142.77 102.15 54526.75 88888.00 2015-09-11 11:13:24.625 254 12142.83 102.25 54526.82 88888.00 2015-09-11 11:13:24.750 254 12142.92 102.30 54526.90 88888.00 2015-09-11 11:13:24.875 254 12143.00 102.35 54526.95 88888.00 2015-09-11 11:13:25.000 254 12142.98 102.38 54527.03 88888.00 2015-09-11 11:13:25.125 254 12143.02 102.42 54527.12 88888.00 2015-09-11 11:13:25.250 254 12143.10 102.50 54527.22 88888.00 2015-09-11 11:13:25.375 254 12143.17 102.58 54527.25 88888.00 2015-09-11 11:13:25.500 254 12143.20 102.65 54527.30 88888.00 2015-09-11 11:13:25.625 254 12143.25 102.75 54527.38 88888.00 2015-09-11 11:13:25.750 254 12143.27 102.80 54527.45 88888.00 2015-09-11 11:13:25.875 254 12143.30 102.88 54527.53 88888.00 2015-09-11 11:13:26.000 254 12143.38 102.97 54527.60 88888.00 2015-09-11 11:13:26.125 254 12143.48 103.10 54527.70 88888.00 2015-09-11 11:13:26.250 254 12143.62 103.15 54527.78 88888.00 2015-09-11 11:13:26.375 254 12143.75 103.17 54527.82 88888.00 2015-09-11 11:13:26.500 254 12143.83 103.28 54527.90 88888.00 2015-09-11 11:13:26.625 254 12143.92 103.35 54528.00 88888.00 2015-09-11 11:13:26.750 254 12144.08 103.40 54528.05 88888.00 2015-09-11 11:13:26.875 254 12144.15 103.50 54528.10 88888.00 2015-09-11 11:13:27.000 254 12144.23 103.58 54528.18 88888.00 2015-09-11 11:13:27.125 254 12144.33 103.67 54528.28 88888.00 2015-09-11 11:13:27.250 254 12144.45 103.75 54528.38 88888.00 2015-09-11 11:13:27.375 254 12144.60 103.80 54528.45 88888.00 2015-09-11 11:13:27.500 254 12144.62 103.85 54528.53 88888.00 2015-09-11 11:13:27.625 254 12144.65 103.92 54528.62 88888.00 2015-09-11 11:13:27.750 254 12144.70 103.95 54528.70 88888.00 2015-09-11 11:13:27.875 254 12144.75 104.00 54528.80 88888.00 2015-09-11 11:13:28.000 254 12144.83 104.08 54528.88 88888.00 2015-09-11 11:13:28.125 254 12144.80 104.10 54528.97 88888.00 2015-09-11 11:13:28.250 254 12144.80 104.12 54529.07 88888.00 2015-09-11 11:13:28.375 254 12144.88 104.15 54529.12 88888.00 2015-09-11 11:13:28.500 254 12144.88 104.20 54529.28 88888.00 2015-09-11 11:13:28.625 254 12144.90 104.25 54529.40 88888.00 2015-09-11 11:13:28.750 254 12144.85 104.30 54529.50 88888.00 2015-09-11 11:13:28.875 254 12144.85 104.30 54529.57 88888.00 2015-09-11 11:13:29.000 254 12144.85 104.33 54529.65 88888.00 2015-09-11 11:13:29.125 254 12144.83 104.35 54529.75 88888.00 2015-09-11 11:13:29.250 254 12144.77 104.38 54529.90 88888.00 2015-09-11 11:13:29.375 254 12144.77 104.42 54530.00 88888.00 2015-09-11 11:13:29.500 254 12144.77 104.47 54530.10 88888.00 2015-09-11 11:13:29.625 254 12144.73 104.47 54530.20 88888.00 2015-09-11 11:13:29.750 254 12144.75 104.50 54530.32 88888.00 2015-09-11 11:13:29.875 254 12144.77 104.53 54530.40 88888.00 2015-09-11 11:13:30.000 254 12144.77 104.55 54530.50 88888.00 2015-09-11 11:13:30.125 254 12144.75 104.60 54530.60 88888.00 2015-09-11 11:13:30.250 254 12144.75 104.65 54530.75 88888.00 2015-09-11 11:13:30.375 254 12144.75 104.70 54530.85 88888.00 2015-09-11 11:13:30.500 254 12144.73 104.72 54531.00 88888.00 2015-09-11 11:13:30.625 254 12144.65 104.75 54531.12 88888.00 2015-09-11 11:13:30.750 254 12144.60 104.78 54531.25 88888.00 2015-09-11 11:13:30.875 254 12144.67 104.80 54531.32 88888.00 2015-09-11 11:13:31.000 254 12144.67 104.80 54531.43 88888.00 2015-09-11 11:13:31.125 254 12144.62 104.78 54531.55 88888.00 2015-09-11 11:13:31.250 254 12144.55 104.78 54531.70 88888.00 2015-09-11 11:13:31.375 254 12144.52 104.83 54531.82 88888.00 2015-09-11 11:13:31.500 254 12144.58 104.88 54531.93 88888.00 2015-09-11 11:13:31.625 254 12144.60 104.95 54532.03 88888.00 2015-09-11 11:13:31.750 254 12144.62 105.03 54532.10 88888.00 2015-09-11 11:13:31.875 254 12144.60 105.05 54532.20 88888.00 2015-09-11 11:13:32.000 254 12144.52 105.12 54532.32 88888.00 2015-09-11 11:13:32.125 254 12144.45 105.22 54532.47 88888.00 2015-09-11 11:13:32.250 254 12144.45 105.30 54532.65 88888.00 2015-09-11 11:13:32.375 254 12144.45 105.38 54532.78 88888.00 2015-09-11 11:13:32.500 254 12144.40 105.47 54532.85 88888.00 2015-09-11 11:13:32.625 254 12144.40 105.55 54532.95 88888.00 2015-09-11 11:13:32.750 254 12144.35 105.65 54533.07 88888.00 2015-09-11 11:13:32.875 254 12144.33 105.72 54533.18 88888.00 2015-09-11 11:13:33.000 254 12144.27 105.80 54533.30 88888.00 2015-09-11 11:13:33.125 254 12144.25 105.88 54533.43 88888.00 2015-09-11 11:13:33.250 254 12144.25 105.97 54533.55 88888.00 2015-09-11 11:13:33.375 254 12144.27 106.03 54533.62 88888.00 2015-09-11 11:13:33.500 254 12144.23 106.12 54533.78 88888.00 2015-09-11 11:13:33.625 254 12144.20 106.22 54533.90 88888.00 2015-09-11 11:13:33.750 254 12144.17 106.28 54534.03 88888.00 2015-09-11 11:13:33.875 254 12144.17 106.33 54534.15 88888.00 2015-09-11 11:13:34.000 254 12144.27 106.35 54534.28 88888.00 2015-09-11 11:13:34.125 254 12144.33 106.38 54534.43 88888.00 2015-09-11 11:13:34.250 254 12144.30 106.35 54534.57 88888.00 2015-09-11 11:13:34.375 254 12144.30 106.40 54534.65 88888.00 2015-09-11 11:13:34.500 254 12144.27 106.42 54534.78 88888.00 2015-09-11 11:13:34.625 254 12144.33 106.47 54534.90 88888.00 2015-09-11 11:13:34.750 254 12144.38 106.50 54535.00 88888.00 2015-09-11 11:13:34.875 254 12144.38 106.58 54535.12 88888.00 2015-09-11 11:13:35.000 254 12144.40 106.67 54535.25 88888.00 2015-09-11 11:13:35.125 254 12144.40 106.80 54535.38 88888.00 2015-09-11 11:13:35.250 254 12144.40 106.90 54535.53 88888.00 2015-09-11 11:13:35.375 254 12144.45 107.05 54535.60 88888.00 2015-09-11 11:13:35.500 254 12144.45 107.12 54535.72 88888.00 2015-09-11 11:13:35.625 254 12144.48 107.22 54535.85 88888.00 2015-09-11 11:13:35.750 254 12144.55 107.35 54536.00 88888.00 2015-09-11 11:13:35.875 254 12144.60 107.47 54536.10 88888.00 2015-09-11 11:13:36.000 254 12144.67 107.55 54536.18 88888.00 2015-09-11 11:13:36.125 254 12144.62 107.72 54536.32 88888.00 2015-09-11 11:13:36.250 254 12144.70 107.85 54536.47 88888.00 2015-09-11 11:13:36.375 254 12144.77 107.95 54536.60 88888.00 2015-09-11 11:13:36.500 254 12144.83 108.03 54536.70 88888.00 2015-09-11 11:13:36.625 254 12144.90 108.15 54536.80 88888.00 2015-09-11 11:13:36.750 254 12144.95 108.25 54536.93 88888.00 2015-09-11 11:13:36.875 254 12144.95 108.38 54537.10 88888.00 2015-09-11 11:13:37.000 254 12145.05 108.50 54537.20 88888.00 2015-09-11 11:13:37.125 254 12145.00 108.58 54537.35 88888.00 2015-09-11 11:13:37.250 254 12144.92 108.67 54537.53 88888.00 2015-09-11 11:13:37.375 254 12144.95 108.78 54537.60 88888.00 2015-09-11 11:13:37.500 254 12144.98 108.92 54537.72 88888.00 2015-09-11 11:13:37.625 254 12144.95 109.00 54537.88 88888.00 2015-09-11 11:13:37.750 254 12144.98 109.10 54538.00 88888.00 2015-09-11 11:13:37.875 254 12145.02 109.17 54538.15 88888.00 2015-09-11 11:13:38.000 254 12145.08 109.22 54538.28 88888.00 2015-09-11 11:13:38.125 254 12145.05 109.33 54538.43 88888.00 2015-09-11 11:13:38.250 254 12145.00 109.35 54538.57 88888.00 2015-09-11 11:13:38.375 254 12145.00 109.42 54538.70 88888.00 2015-09-11 11:13:38.500 254 12144.95 109.47 54538.85 88888.00 2015-09-11 11:13:38.625 254 12144.90 109.55 54539.03 88888.00 2015-09-11 11:13:38.750 254 12144.85 109.62 54539.18 88888.00 2015-09-11 11:13:38.875 254 12144.80 109.72 54539.32 88888.00 2015-09-11 11:13:39.000 254 12144.75 109.80 54539.45 88888.00 2015-09-11 11:13:39.125 254 12144.70 109.90 54539.62 88888.00 2015-09-11 11:13:39.250 254 12144.65 109.97 54539.82 88888.00 2015-09-11 11:13:39.375 254 12144.62 110.05 54539.93 88888.00 2015-09-11 11:13:39.500 254 12144.58 110.17 54540.03 88888.00 2015-09-11 11:13:39.625 254 12144.60 110.30 54540.15 88888.00 2015-09-11 11:13:39.750 254 12144.65 110.40 54540.30 88888.00 2015-09-11 11:13:39.875 254 12144.65 110.47 54540.47 88888.00 2015-09-11 11:13:40.000 254 12144.55 110.55 54540.62 88888.00 2015-09-11 11:13:40.125 254 12144.50 110.67 54540.78 88888.00 2015-09-11 11:13:40.250 254 12144.45 110.75 54540.90 88888.00 2015-09-11 11:13:40.375 254 12144.40 110.83 54541.05 88888.00 2015-09-11 11:13:40.500 254 12144.33 110.90 54541.20 88888.00 2015-09-11 11:13:40.625 254 12144.27 110.97 54541.35 88888.00 2015-09-11 11:13:40.750 254 12144.25 111.03 54541.53 88888.00 2015-09-11 11:13:40.875 254 12144.15 111.08 54541.62 88888.00 2015-09-11 11:13:41.000 254 12144.05 111.10 54541.80 88888.00 2015-09-11 11:13:41.125 254 12144.05 111.17 54541.95 88888.00 2015-09-11 11:13:41.250 254 12144.05 111.25 54542.15 88888.00 2015-09-11 11:13:41.375 254 12144.08 111.30 54542.30 88888.00 2015-09-11 11:13:41.500 254 12144.00 111.35 54542.43 88888.00 2015-09-11 11:13:41.625 254 12143.95 111.42 54542.57 88888.00 2015-09-11 11:13:41.750 254 12143.98 111.55 54542.75 88888.00 2015-09-11 11:13:41.875 254 12144.00 111.62 54542.90 88888.00 2015-09-11 11:13:42.000 254 12143.98 111.70 54543.07 88888.00 2015-09-11 11:13:42.125 254 12143.92 111.78 54543.20 88888.00 2015-09-11 11:13:42.250 254 12143.90 111.88 54543.40 88888.00 2015-09-11 11:13:42.375 254 12143.95 112.00 54543.53 88888.00 2015-09-11 11:13:42.500 254 12144.00 112.08 54543.70 88888.00 2015-09-11 11:13:42.625 254 12143.98 112.22 54543.88 88888.00 2015-09-11 11:13:42.750 254 12143.88 112.33 54544.03 88888.00 2015-09-11 11:13:42.875 254 12143.80 112.42 54544.18 88888.00 2015-09-11 11:13:43.000 254 12143.85 112.55 54544.32 88888.00 2015-09-11 11:13:43.125 254 12143.92 112.65 54544.50 88888.00 2015-09-11 11:13:43.250 254 12143.90 112.75 54544.68 88888.00 2015-09-11 11:13:43.375 254 12143.92 112.85 54544.78 88888.00 2015-09-11 11:13:43.500 254 12143.95 112.92 54544.93 88888.00 2015-09-11 11:13:43.625 254 12144.02 113.00 54545.07 88888.00 2015-09-11 11:13:43.750 254 12144.02 113.08 54545.28 88888.00 2015-09-11 11:13:43.875 254 12144.05 113.15 54545.43 88888.00 2015-09-11 11:13:44.000 254 12144.15 113.25 54545.57 88888.00 2015-09-11 11:13:44.125 254 12144.20 113.35 54545.72 88888.00 2015-09-11 11:13:44.250 254 12144.20 113.40 54545.90 88888.00 2015-09-11 11:13:44.375 254 12144.20 113.50 54546.03 88888.00 2015-09-11 11:13:44.500 254 12144.17 113.60 54546.20 88888.00 2015-09-11 11:13:44.625 254 12144.23 113.65 54546.35 88888.00 2015-09-11 11:13:44.750 254 12144.30 113.70 54546.50 88888.00 2015-09-11 11:13:44.875 254 12144.38 113.78 54546.62 88888.00 2015-09-11 11:13:45.000 254 12144.45 113.83 54546.78 88888.00 2015-09-11 11:13:45.125 254 12144.50 113.85 54546.97 88888.00 2015-09-11 11:13:45.250 254 12144.60 113.90 54547.18 88888.00 2015-09-11 11:13:45.375 254 12144.67 113.97 54547.28 88888.00 2015-09-11 11:13:45.500 254 12144.70 113.97 54547.47 88888.00 2015-09-11 11:13:45.625 254 12144.75 114.03 54547.62 88888.00 2015-09-11 11:13:45.750 254 12144.90 114.05 54547.78 88888.00 2015-09-11 11:13:45.875 254 12145.02 114.08 54547.95 88888.00 2015-09-11 11:13:46.000 254 12145.05 114.08 54548.05 88888.00 2015-09-11 11:13:46.125 254 12145.08 114.05 54548.22 88888.00 2015-09-11 11:13:46.250 254 12145.12 114.03 54548.40 88888.00 2015-09-11 11:13:46.375 254 12145.30 114.05 54548.55 88888.00 2015-09-11 11:13:46.500 254 12145.42 114.05 54548.72 88888.00 2015-09-11 11:13:46.625 254 12145.52 114.05 54548.88 88888.00 2015-09-11 11:13:46.750 254 12145.58 114.05 54549.05 88888.00 2015-09-11 11:13:46.875 254 12145.62 114.08 54549.20 88888.00 2015-09-11 11:13:47.000 254 12145.73 114.05 54549.35 88888.00 2015-09-11 11:13:47.125 254 12145.85 114.05 54549.53 88888.00 2015-09-11 11:13:47.250 254 12145.95 113.97 54549.70 88888.00 2015-09-11 11:13:47.375 254 12146.10 113.97 54549.82 88888.00 2015-09-11 11:13:47.500 254 12146.25 113.97 54550.03 88888.00 2015-09-11 11:13:47.625 254 12146.30 113.97 54550.18 88888.00 2015-09-11 11:13:47.750 254 12146.35 114.03 54550.32 88888.00 2015-09-11 11:13:47.875 254 12146.38 114.03 54550.47 88888.00 2015-09-11 11:13:48.000 254 12146.45 114.03 54550.62 88888.00 2015-09-11 11:13:48.125 254 12146.58 114.03 54550.80 88888.00 2015-09-11 11:13:48.250 254 12146.67 114.03 54551.00 88888.00 2015-09-11 11:13:48.375 254 12146.83 114.05 54551.15 88888.00 2015-09-11 11:13:48.500 254 12146.92 114.03 54551.30 88888.00 2015-09-11 11:13:48.625 254 12147.00 114.03 54551.43 88888.00 2015-09-11 11:13:48.750 254 12147.10 114.03 54551.55 88888.00 2015-09-11 11:13:48.875 254 12147.20 114.03 54551.72 88888.00 2015-09-11 11:13:49.000 254 12147.35 114.00 54551.88 88888.00 2015-09-11 11:13:49.125 254 12147.45 114.00 54552.07 88888.00 2015-09-11 11:13:49.250 254 12147.50 114.05 54552.28 88888.00 2015-09-11 11:13:49.375 254 12147.60 114.05 54552.43 88888.00 2015-09-11 11:13:49.500 254 12147.73 114.10 54552.60 88888.00 2015-09-11 11:13:49.625 254 12147.88 114.15 54552.78 88888.00 2015-09-11 11:13:49.750 254 12148.00 114.20 54552.93 88888.00 2015-09-11 11:13:49.875 254 12148.10 114.22 54553.07 88888.00 2015-09-11 11:13:50.000 254 12148.15 114.22 54553.22 88888.00 2015-09-11 11:13:50.125 254 12148.17 114.28 54553.43 88888.00 2015-09-11 11:13:50.250 254 12148.20 114.28 54553.60 88888.00 2015-09-11 11:13:50.375 254 12148.33 114.35 54553.72 88888.00 2015-09-11 11:13:50.500 254 12148.48 114.40 54553.90 88888.00 2015-09-11 11:13:50.625 254 12148.65 114.42 54554.05 88888.00 2015-09-11 11:13:50.750 254 12148.83 114.42 54554.25 88888.00 2015-09-11 11:13:50.875 254 12148.92 114.42 54554.38 88888.00 2015-09-11 11:13:51.000 254 12149.05 114.40 54554.53 88888.00 2015-09-11 11:13:51.125 254 12149.23 114.42 54554.70 88888.00 2015-09-11 11:13:51.250 254 12149.33 114.45 54554.93 88888.00 2015-09-11 11:13:51.375 254 12149.48 114.47 54555.05 88888.00 2015-09-11 11:13:51.500 254 12149.58 114.42 54555.18 88888.00 2015-09-11 11:13:51.625 254 12149.65 114.38 54555.38 88888.00 2015-09-11 11:13:51.750 254 12149.83 114.38 54555.55 88888.00 2015-09-11 11:13:51.875 254 12149.98 114.38 54555.70 88888.00 2015-09-11 11:13:52.000 254 12150.17 114.40 54555.88 88888.00 2015-09-11 11:13:52.125 254 12150.35 114.38 54556.00 88888.00 2015-09-11 11:13:52.250 254 12150.48 114.35 54556.20 88888.00 2015-09-11 11:13:52.375 254 12150.55 114.35 54556.35 88888.00 2015-09-11 11:13:52.500 254 12150.70 114.33 54556.53 88888.00 2015-09-11 11:13:52.625 254 12150.83 114.33 54556.70 88888.00 2015-09-11 11:13:52.750 254 12150.88 114.38 54556.90 88888.00 2015-09-11 11:13:52.875 254 12150.98 114.42 54557.07 88888.00 2015-09-11 11:13:53.000 254 12151.10 114.45 54557.25 88888.00 2015-09-11 11:13:53.125 254 12151.15 114.50 54557.45 88888.00 2015-09-11 11:13:53.250 254 12151.17 114.53 54557.62 88888.00 2015-09-11 11:13:53.375 254 12151.23 114.58 54557.75 88888.00 2015-09-11 11:13:53.500 254 12151.33 114.65 54557.95 88888.00 2015-09-11 11:13:53.625 254 12151.42 114.72 54558.15 88888.00 2015-09-11 11:13:53.750 254 12151.55 114.80 54558.35 88888.00 2015-09-11 11:13:53.875 254 12151.60 114.85 54558.53 88888.00 2015-09-11 11:13:54.000 254 12151.65 114.88 54558.70 88888.00 2015-09-11 11:13:54.125 254 12151.77 114.92 54558.82 88888.00 2015-09-11 11:13:54.250 254 12151.95 115.00 54559.05 88888.00 2015-09-11 11:13:54.375 254 12152.02 115.03 54559.20 88888.00 2015-09-11 11:13:54.500 254 12152.02 115.12 54559.35 88888.00 2015-09-11 11:13:54.625 254 12152.12 115.17 54559.55 88888.00 2015-09-11 11:13:54.750 254 12152.33 115.20 54559.75 88888.00 2015-09-11 11:13:54.875 254 12152.45 115.22 54559.93 88888.00 2015-09-11 11:13:55.000 254 12152.55 115.33 54560.07 88888.00 2015-09-11 11:13:55.125 254 12152.58 115.38 54560.28 88888.00 2015-09-11 11:13:55.250 254 12152.60 115.45 54560.53 88888.00 2015-09-11 11:13:55.375 254 12152.70 115.50 54560.68 88888.00 2015-09-11 11:13:55.500 254 12152.77 115.55 54560.80 88888.00 2015-09-11 11:13:55.625 254 12152.85 115.62 54561.00 88888.00 2015-09-11 11:13:55.750 254 12152.90 115.70 54561.22 88888.00 2015-09-11 11:13:55.875 254 12152.88 115.75 54561.40 88888.00 2015-09-11 11:13:56.000 254 12152.92 115.83 54561.60 88888.00 2015-09-11 11:13:56.125 254 12153.05 115.83 54561.78 88888.00 2015-09-11 11:13:56.250 254 12153.10 115.83 54562.00 88888.00 2015-09-11 11:13:56.375 254 12153.17 115.90 54562.18 88888.00 2015-09-11 11:13:56.500 254 12153.25 115.97 54562.38 88888.00 2015-09-11 11:13:56.625 254 12153.27 116.05 54562.55 88888.00 2015-09-11 11:13:56.750 254 12153.38 116.12 54562.78 88888.00 2015-09-11 11:13:56.875 254 12153.48 116.20 54562.97 88888.00 2015-09-11 11:13:57.000 254 12153.52 116.25 54563.18 88888.00 2015-09-11 11:13:57.125 254 12153.60 116.33 54563.35 88888.00 2015-09-11 11:13:57.250 254 12153.62 116.35 54563.60 88888.00 2015-09-11 11:13:57.375 254 12153.75 116.38 54563.75 88888.00 2015-09-11 11:13:57.500 254 12153.83 116.42 54563.95 88888.00 2015-09-11 11:13:57.625 254 12153.85 116.53 54564.12 88888.00 2015-09-11 11:13:57.750 254 12153.90 116.62 54564.35 88888.00 2015-09-11 11:13:57.875 254 12153.92 116.70 54564.55 88888.00 2015-09-11 11:13:58.000 254 12153.98 116.80 54564.75 88888.00 2015-09-11 11:13:58.125 254 12154.08 116.88 54565.00 88888.00 2015-09-11 11:13:58.250 254 12154.17 116.92 54565.22 88888.00 2015-09-11 11:13:58.375 254 12154.33 117.00 54565.40 88888.00 2015-09-11 11:13:58.500 254 12154.40 117.08 54565.57 88888.00 2015-09-11 11:13:58.625 254 12154.40 117.15 54565.72 88888.00 2015-09-11 11:13:58.750 254 12154.42 117.22 54565.93 88888.00 2015-09-11 11:13:58.875 254 12154.50 117.33 54566.12 88888.00 2015-09-11 11:13:59.000 254 12154.60 117.42 54566.35 88888.00 2015-09-11 11:13:59.125 254 12154.67 117.47 54566.55 88888.00 2015-09-11 11:13:59.250 254 12154.75 117.50 54566.78 88888.00 2015-09-11 11:13:59.375 254 12154.83 117.55 54566.95 88888.00 2015-09-11 11:13:59.500 254 12155.02 117.55 54567.15 88888.00 2015-09-11 11:13:59.625 254 12155.20 117.60 54567.35 88888.00 2015-09-11 11:13:59.750 254 12155.25 117.60 54567.55 88888.00 2015-09-11 11:13:59.875 254 12155.33 117.60 54567.72 88888.00 2015-09-11 11:14:00.000 254 12155.42 117.60 54567.93 88888.00 2015-09-11 11:14:00.125 254 12155.50 117.60 54568.15 88888.00 2015-09-11 11:14:00.250 254 12155.52 117.55 54568.40 88888.00 2015-09-11 11:14:00.375 254 12155.58 117.55 54568.57 88888.00 2015-09-11 11:14:00.500 254 12155.60 117.53 54568.78 88888.00 2015-09-11 11:14:00.625 254 12155.70 117.53 54568.97 88888.00 2015-09-11 11:14:00.750 254 12155.80 117.50 54569.20 88888.00 2015-09-11 11:14:00.875 254 12155.95 117.47 54569.45 88888.00 2015-09-11 11:14:01.000 254 12156.02 117.45 54569.62 88888.00 2015-09-11 11:14:01.125 254 12156.05 117.40 54569.85 88888.00 2015-09-11 11:14:01.250 254 12156.10 117.38 54570.10 88888.00 2015-09-11 11:14:01.375 254 12156.10 117.38 54570.28 88888.00 2015-09-11 11:14:01.500 254 12156.10 117.35 54570.50 88888.00 2015-09-11 11:14:01.625 254 12156.17 117.28 54570.75 88888.00 2015-09-11 11:14:01.750 254 12156.25 117.25 54570.97 88888.00 2015-09-11 11:14:01.875 254 12156.33 117.20 54571.20 88888.00 2015-09-11 11:14:02.000 254 12156.40 117.15 54571.40 88888.00 2015-09-11 11:14:02.125 254 12156.40 117.08 54571.62 88888.00 2015-09-11 11:14:02.250 254 12156.48 116.97 54571.93 88888.00 2015-09-11 11:14:02.375 254 12156.60 116.95 54572.07 88888.00 2015-09-11 11:14:02.500 254 12156.73 116.95 54572.35 88888.00 2015-09-11 11:14:02.625 254 12156.75 116.90 54572.57 88888.00 2015-09-11 11:14:02.750 254 12156.83 116.80 54572.80 88888.00 2015-09-11 11:14:02.875 254 12156.85 116.75 54573.00 88888.00 2015-09-11 11:14:03.000 254 12156.92 116.70 54573.20 88888.00 2015-09-11 11:14:03.125 254 12157.00 116.65 54573.43 88888.00 2015-09-11 11:14:03.250 254 12157.12 116.58 54573.68 88888.00 2015-09-11 11:14:03.375 254 12157.33 116.55 54573.85 88888.00 2015-09-11 11:14:03.500 254 12157.45 116.47 54574.07 88888.00 2015-09-11 11:14:03.625 254 12157.58 116.35 54574.30 88888.00 2015-09-11 11:14:03.750 254 12157.62 116.30 54574.50 88888.00 2015-09-11 11:14:03.875 254 12157.60 116.28 54574.75 88888.00 2015-09-11 11:14:04.000 254 12157.67 116.22 54574.95 88888.00 2015-09-11 11:14:04.125 254 12157.73 116.20 54575.18 88888.00 2015-09-11 11:14:04.250 254 12157.80 116.15 54575.43 88888.00 2015-09-11 11:14:04.375 254 12157.90 116.17 54575.65 88888.00 2015-09-11 11:14:04.500 254 12157.98 116.15 54575.90 88888.00 2015-09-11 11:14:04.625 254 12157.98 116.12 54576.07 88888.00 2015-09-11 11:14:04.750 254 12158.10 116.15 54576.30 88888.00 2015-09-11 11:14:04.875 254 12158.15 116.12 54576.53 88888.00 2015-09-11 11:14:05.000 254 12158.20 116.12 54576.75 88888.00 2015-09-11 11:14:05.125 254 12158.20 116.08 54576.95 88888.00 2015-09-11 11:14:05.250 254 12158.20 116.08 54577.20 88888.00 2015-09-11 11:14:05.375 254 12158.30 116.08 54577.38 88888.00 2015-09-11 11:14:05.500 254 12158.35 116.08 54577.62 88888.00 2015-09-11 11:14:05.625 254 12158.40 116.05 54577.85 88888.00 2015-09-11 11:14:05.750 254 12158.45 116.00 54578.10 88888.00 2015-09-11 11:14:05.875 254 12158.55 115.95 54578.30 88888.00 2015-09-11 11:14:06.000 254 12158.65 115.90 54578.47 88888.00 2015-09-11 11:14:06.125 254 12158.77 115.80 54578.75 88888.00 2015-09-11 11:14:06.250 254 12158.80 115.72 54579.00 88888.00 2015-09-11 11:14:06.375 254 12158.92 115.67 54579.20 88888.00 2015-09-11 11:14:06.500 254 12159.02 115.62 54579.40 88888.00 2015-09-11 11:14:06.625 254 12159.12 115.55 54579.60 88888.00 2015-09-11 11:14:06.750 254 12159.20 115.53 54579.82 88888.00 2015-09-11 11:14:06.875 254 12159.27 115.50 54580.07 88888.00 2015-09-11 11:14:07.000 254 12159.33 115.47 54580.28 88888.00 2015-09-11 11:14:07.125 254 12159.42 115.38 54580.50 88888.00 2015-09-11 11:14:07.250 254 12159.55 115.25 54580.78 88888.00 2015-09-11 11:14:07.375 254 12159.65 115.25 54580.93 88888.00 2015-09-11 11:14:07.500 254 12159.67 115.17 54581.15 88888.00 2015-09-11 11:14:07.625 254 12159.70 115.15 54581.35 88888.00 2015-09-11 11:14:07.750 254 12159.77 115.12 54581.55 88888.00 2015-09-11 11:14:07.875 254 12159.83 115.08 54581.75 88888.00 2015-09-11 11:14:08.000 254 12159.90 115.00 54581.97 88888.00 2015-09-11 11:14:08.125 254 12160.00 114.95 54582.20 88888.00 2015-09-11 11:14:08.250 254 12160.05 114.88 54582.45 88888.00 2015-09-11 11:14:08.375 254 12160.17 114.83 54582.62 88888.00 2015-09-11 11:14:08.500 254 12160.25 114.75 54582.85 88888.00 2015-09-11 11:14:08.625 254 12160.27 114.70 54583.05 88888.00 2015-09-11 11:14:08.750 254 12160.30 114.62 54583.28 88888.00 2015-09-11 11:14:08.875 254 12160.38 114.58 54583.47 88888.00 2015-09-11 11:14:09.000 254 12160.48 114.55 54583.70 88888.00 2015-09-11 11:14:09.125 254 12160.50 114.53 54583.93 88888.00 2015-09-11 11:14:09.250 254 12160.48 114.53 54584.20 88888.00 2015-09-11 11:14:09.375 254 12160.50 114.50 54584.35 88888.00 2015-09-11 11:14:09.500 254 12160.58 114.47 54584.57 88888.00 2015-09-11 11:14:09.625 254 12160.65 114.47 54584.78 88888.00 2015-09-11 11:14:09.750 254 12160.73 114.47 54584.97 88888.00 2015-09-11 11:14:09.875 254 12160.73 114.42 54585.18 88888.00 2015-09-11 11:14:10.000 254 12160.75 114.45 54585.43 88888.00 2015-09-11 11:14:10.125 254 12160.83 114.50 54585.60 88888.00 2015-09-11 11:14:10.250 254 12160.88 114.47 54585.85 88888.00 2015-09-11 11:14:10.375 254 12160.95 114.50 54586.03 88888.00 2015-09-11 11:14:10.500 254 12161.00 114.58 54586.22 88888.00 2015-09-11 11:14:10.625 254 12161.08 114.58 54586.45 88888.00 2015-09-11 11:14:10.750 254 12161.08 114.60 54586.65 88888.00 2015-09-11 11:14:10.875 254 12161.10 114.60 54586.82 88888.00 2015-09-11 11:14:11.000 254 12161.15 114.55 54587.03 88888.00 2015-09-11 11:14:11.125 254 12161.17 114.55 54587.25 88888.00 2015-09-11 11:14:11.250 254 12161.25 114.50 54587.53 88888.00 2015-09-11 11:14:11.375 254 12161.38 114.47 54587.70 88888.00 2015-09-11 11:14:11.500 254 12161.45 114.42 54587.90 88888.00 2015-09-11 11:14:11.625 254 12161.55 114.40 54588.07 88888.00 2015-09-11 11:14:11.750 254 12161.67 114.38 54588.30 88888.00 2015-09-11 11:14:11.875 254 12161.73 114.35 54588.50 88888.00 2015-09-11 11:14:12.000 254 12161.77 114.28 54588.70 88888.00 2015-09-11 11:14:12.125 254 12161.80 114.22 54588.93 88888.00 2015-09-11 11:14:12.250 254 12161.90 114.20 54589.18 88888.00 2015-09-11 11:14:12.375 254 12161.92 114.15 54589.32 88888.00 2015-09-11 11:14:12.500 254 12161.95 114.12 54589.53 88888.00 2015-09-11 11:14:12.625 254 12162.02 114.12 54589.75 88888.00 2015-09-11 11:14:12.750 254 12162.17 114.10 54589.95 88888.00 2015-09-11 11:14:12.875 254 12162.25 114.05 54590.15 88888.00 2015-09-11 11:14:13.000 254 12162.38 114.03 54590.32 88888.00 2015-09-11 11:14:13.125 254 12162.52 114.03 54590.55 88888.00 2015-09-11 11:14:13.250 254 12162.60 114.03 54590.80 88888.00 2015-09-11 11:14:13.375 254 12162.70 114.08 54590.97 88888.00 2015-09-11 11:14:13.500 254 12162.80 114.05 54591.15 88888.00 2015-09-11 11:14:13.625 254 12162.95 114.08 54591.35 88888.00 2015-09-11 11:14:13.750 254 12163.12 114.15 54591.55 88888.00 2015-09-11 11:14:13.875 254 12163.27 114.12 54591.75 88888.00 2015-09-11 11:14:14.000 254 12163.42 114.12 54591.93 88888.00 2015-09-11 11:14:14.125 254 12163.50 114.15 54592.10 88888.00 2015-09-11 11:14:14.250 254 12163.62 114.25 54592.35 88888.00 2015-09-11 11:14:14.375 254 12163.83 114.33 54592.50 88888.00 2015-09-11 11:14:14.500 254 12164.00 114.38 54592.68 88888.00 2015-09-11 11:14:14.625 254 12164.20 114.40 54592.88 88888.00 2015-09-11 11:14:14.750 254 12164.33 114.45 54593.05 88888.00 2015-09-11 11:14:14.875 254 12164.35 114.50 54593.25 88888.00 2015-09-11 11:14:15.000 254 12164.55 114.53 54593.45 88888.00 2015-09-11 11:14:15.125 254 12164.73 114.55 54593.68 88888.00 2015-09-11 11:14:15.250 254 12164.92 114.55 54593.93 88888.00 2015-09-11 11:14:15.375 254 12165.17 114.58 54594.07 88888.00 2015-09-11 11:14:15.500 254 12165.40 114.60 54594.28 88888.00 2015-09-11 11:14:15.625 254 12165.55 114.60 54594.45 88888.00 2015-09-11 11:14:15.750 254 12165.62 114.58 54594.62 88888.00 2015-09-11 11:14:15.875 254 12165.65 114.53 54594.80 88888.00 2015-09-11 11:14:16.000 254 12165.77 114.53 54595.03 88888.00 2015-09-11 11:14:16.125 254 12165.92 114.50 54595.22 88888.00 2015-09-11 11:14:16.250 254 12165.98 114.47 54595.45 88888.00 2015-09-11 11:14:16.375 254 12166.20 114.53 54595.62 88888.00 2015-09-11 11:14:16.500 254 12166.33 114.50 54595.85 88888.00 2015-09-11 11:14:16.625 254 12166.40 114.50 54596.03 88888.00 2015-09-11 11:14:16.750 254 12166.55 114.47 54596.22 88888.00 2015-09-11 11:14:16.875 254 12166.73 114.42 54596.43 88888.00 2015-09-11 11:14:17.000 254 12166.88 114.42 54596.62 88888.00 2015-09-11 11:14:17.125 254 12167.00 114.42 54596.82 88888.00 2015-09-11 11:14:17.250 254 12167.17 114.38 54597.07 88888.00 2015-09-11 11:14:17.375 254 12167.40 114.38 54597.20 88888.00 2015-09-11 11:14:17.500 254 12167.62 114.35 54597.43 88888.00 2015-09-11 11:14:17.625 254 12167.88 114.33 54597.62 88888.00 2015-09-11 11:14:17.750 254 12168.02 114.25 54597.85 88888.00 2015-09-11 11:14:17.875 254 12168.17 114.20 54598.05 88888.00 2015-09-11 11:14:18.000 254 12168.40 114.15 54598.28 88888.00 2015-09-11 11:14:18.125 254 12168.62 114.15 54598.50 88888.00 2015-09-11 11:14:18.250 254 12168.80 114.12 54598.70 88888.00 2015-09-11 11:14:18.375 254 12169.05 114.12 54598.88 88888.00 2015-09-11 11:14:18.500 254 12169.23 114.12 54599.05 88888.00 2015-09-11 11:14:18.625 254 12169.50 114.08 54599.25 88888.00 2015-09-11 11:14:18.750 254 12169.70 114.00 54599.43 88888.00 2015-09-11 11:14:18.875 254 12169.92 113.97 54599.60 88888.00 2015-09-11 11:14:19.000 254 12170.15 113.92 54599.82 88888.00 2015-09-11 11:14:19.125 254 12170.35 113.88 54600.03 88888.00 2015-09-11 11:14:19.250 254 12170.55 113.85 54600.30 88888.00 2015-09-11 11:14:19.375 254 12170.67 113.83 54600.47 88888.00 2015-09-11 11:14:19.500 254 12170.85 113.75 54600.70 88888.00 2015-09-11 11:14:19.625 254 12171.02 113.70 54600.90 88888.00 2015-09-11 11:14:19.750 254 12171.20 113.65 54601.10 88888.00 2015-09-11 11:14:19.875 254 12171.38 113.60 54601.30 88888.00 2015-09-11 11:14:20.000 254 12171.58 113.55 54601.55 88888.00 2015-09-11 11:14:20.125 254 12171.73 113.55 54601.75 88888.00 2015-09-11 11:14:20.250 254 12171.80 113.53 54602.03 88888.00 2015-09-11 11:14:20.375 254 12171.92 113.53 54602.20 88888.00 2015-09-11 11:14:20.500 254 12172.08 113.53 54602.43 88888.00 2015-09-11 11:14:20.625 254 12172.25 113.55 54602.62 88888.00 2015-09-11 11:14:20.750 254 12172.40 113.55 54602.85 88888.00 2015-09-11 11:14:20.875 254 12172.42 113.55 54603.07 88888.00 2015-09-11 11:14:21.000 254 12172.52 113.58 54603.28 88888.00 2015-09-11 11:14:21.125 254 12172.70 113.62 54603.55 88888.00 2015-09-11 11:14:21.250 254 12172.90 113.62 54603.82 88888.00 2015-09-11 11:14:21.375 254 12173.08 113.65 54603.97 88888.00 2015-09-11 11:14:21.500 254 12173.20 113.67 54604.18 88888.00 2015-09-11 11:14:21.625 254 12173.30 113.65 54604.40 88888.00 2015-09-11 11:14:21.750 254 12173.42 113.60 54604.65 88888.00 2015-09-11 11:14:21.875 254 12173.50 113.58 54604.85 88888.00 2015-09-11 11:14:22.000 254 12173.60 113.55 54605.07 88888.00 2015-09-11 11:14:22.125 254 12173.77 113.50 54605.30 88888.00 2015-09-11 11:14:22.250 254 12174.05 113.45 54605.53 88888.00 2015-09-11 11:14:22.375 254 12174.17 113.35 54605.68 88888.00 2015-09-11 11:14:22.500 254 12174.33 113.30 54605.88 88888.00 2015-09-11 11:14:22.625 254 12174.42 113.25 54606.15 88888.00 2015-09-11 11:14:22.750 254 12174.58 113.25 54606.38 88888.00 2015-09-11 11:14:22.875 254 12174.75 113.17 54606.55 88888.00 2015-09-11 11:14:23.000 254 12174.95 113.12 54606.78 88888.00 2015-09-11 11:14:23.125 254 12175.10 113.03 54607.00 88888.00 2015-09-11 11:14:23.250 254 12175.17 112.90 54607.25 88888.00 2015-09-11 11:14:23.375 254 12175.33 112.85 54607.43 88888.00 2015-09-11 11:14:23.500 254 12175.48 112.75 54607.65 88888.00 2015-09-11 11:14:23.625 254 12175.65 112.70 54607.85 88888.00 2015-09-11 11:14:23.750 254 12175.80 112.65 54608.05 88888.00 2015-09-11 11:14:23.875 254 12175.92 112.55 54608.28 88888.00 2015-09-11 11:14:24.000 254 12176.02 112.53 54608.53 88888.00 2015-09-11 11:14:24.125 254 12176.10 112.45 54608.78 88888.00 2015-09-11 11:14:24.250 254 12176.15 112.38 54609.00 88888.00 2015-09-11 11:14:24.375 254 12176.25 112.33 54609.15 88888.00 2015-09-11 11:14:24.500 254 12176.33 112.25 54609.38 88888.00 2015-09-11 11:14:24.625 254 12176.40 112.20 54609.62 88888.00 2015-09-11 11:14:24.750 254 12176.42 112.15 54609.85 88888.00 2015-09-11 11:14:24.875 254 12176.45 112.05 54610.07 88888.00 2015-09-11 11:14:25.000 254 12176.60 112.00 54610.30 88888.00 2015-09-11 11:14:25.125 254 12176.73 111.97 54610.53 88888.00 2015-09-11 11:14:25.250 254 12176.77 111.88 54610.80 88888.00 2015-09-11 11:14:25.375 254 12176.92 111.80 54610.97 88888.00 2015-09-11 11:14:25.500 254 12177.00 111.72 54611.22 88888.00 2015-09-11 11:14:25.625 254 12177.12 111.72 54611.43 88888.00 2015-09-11 11:14:25.750 254 12177.23 111.72 54611.65 88888.00 2015-09-11 11:14:25.875 254 12177.27 111.70 54611.85 88888.00 2015-09-11 11:14:26.000 254 12177.42 111.67 54612.07 88888.00 2015-09-11 11:14:26.125 254 12177.52 111.67 54612.30 88888.00 2015-09-11 11:14:26.250 254 12177.65 111.72 54612.55 88888.00 2015-09-11 11:14:26.375 254 12177.77 111.78 54612.75 88888.00 2015-09-11 11:14:26.500 254 12177.92 111.85 54613.00 88888.00 2015-09-11 11:14:26.625 254 12178.05 111.88 54613.20 88888.00 2015-09-11 11:14:26.750 254 12178.17 111.90 54613.45 88888.00 2015-09-11 11:14:26.875 254 12178.27 111.92 54613.60 88888.00 2015-09-11 11:14:27.000 254 12178.40 111.97 54613.80 88888.00 2015-09-11 11:14:27.125 254 12178.50 112.03 54614.05 88888.00 2015-09-11 11:14:27.250 254 12178.60 112.03 54614.30 88888.00 2015-09-11 11:14:27.375 254 12178.75 112.08 54614.45 88888.00 2015-09-11 11:14:27.500 254 12178.90 112.10 54614.65 88888.00 2015-09-11 11:14:27.625 254 12179.08 112.12 54614.85 88888.00 2015-09-11 11:14:27.750 254 12179.20 112.15 54615.10 88888.00 2015-09-11 11:14:27.875 254 12179.35 112.17 54615.32 88888.00 2015-09-11 11:14:28.000 254 12179.50 112.20 54615.53 88888.00 2015-09-11 11:14:28.125 254 12179.58 112.20 54615.78 88888.00 2015-09-11 11:14:28.250 254 12179.62 112.15 54616.03 88888.00 2015-09-11 11:14:28.375 254 12179.75 112.17 54616.22 88888.00 2015-09-11 11:14:28.500 254 12179.80 112.15 54616.45 88888.00 2015-09-11 11:14:28.625 254 12179.88 112.12 54616.70 88888.00 2015-09-11 11:14:28.750 254 12180.05 112.08 54616.88 88888.00 2015-09-11 11:14:28.875 254 12180.17 112.03 54617.05 88888.00 2015-09-11 11:14:29.000 254 12180.23 111.95 54617.28 88888.00 2015-09-11 11:14:29.125 254 12180.25 111.88 54617.53 88888.00 2015-09-11 11:14:29.250 254 12180.33 111.75 54617.80 88888.00 2015-09-11 11:14:29.375 254 12180.40 111.65 54617.97 88888.00 2015-09-11 11:14:29.500 254 12180.42 111.60 54618.22 88888.00 2015-09-11 11:14:29.625 254 12180.45 111.53 54618.45 88888.00 2015-09-11 11:14:29.750 254 12180.52 111.40 54618.68 88888.00 2015-09-11 11:14:29.875 254 12180.58 111.25 54618.93 88888.00 2015-09-11 11:14:30.000 254 12180.58 111.15 54619.15 88888.00 2015-09-11 11:14:30.125 254 12180.60 111.05 54619.40 88888.00 2015-09-11 11:14:30.250 254 12180.62 110.92 54619.70 88888.00 2015-09-11 11:14:30.375 254 12180.75 110.83 54619.90 88888.00 2015-09-11 11:14:30.500 254 12180.83 110.62 54620.10 88888.00 2015-09-11 11:14:30.625 254 12180.88 110.45 54620.32 88888.00 2015-09-11 11:14:30.750 254 12180.85 110.35 54620.60 88888.00 2015-09-11 11:14:30.875 254 12180.88 110.15 54620.80 88888.00 2015-09-11 11:14:31.000 254 12180.95 110.00 54621.00 88888.00 2015-09-11 11:14:31.125 254 12181.00 109.88 54621.22 88888.00 2015-09-11 11:14:31.250 254 12181.10 109.70 54621.50 88888.00 2015-09-11 11:14:31.375 254 12181.25 109.58 54621.70 88888.00 2015-09-11 11:14:31.500 254 12181.38 109.40 54621.90 88888.00 2015-09-11 11:14:31.625 254 12181.48 109.20 54622.12 88888.00 2015-09-11 11:14:31.750 254 12181.52 109.03 54622.35 88888.00 2015-09-11 11:14:31.875 254 12181.62 108.88 54622.55 88888.00 2015-09-11 11:14:32.000 254 12181.77 108.75 54622.75 88888.00 2015-09-11 11:14:32.125 254 12181.90 108.60 54623.00 88888.00 2015-09-11 11:14:32.250 254 12181.95 108.38 54623.25 88888.00 2015-09-11 11:14:32.375 254 12182.10 108.20 54623.43 88888.00 2015-09-11 11:14:32.500 254 12182.20 108.05 54623.68 88888.00 2015-09-11 11:14:32.625 254 12182.33 107.90 54623.93 88888.00 2015-09-11 11:14:32.750 254 12182.38 107.72 54624.12 88888.00 2015-09-11 11:14:32.875 254 12182.40 107.53 54624.32 88888.00 2015-09-11 11:14:33.000 254 12182.45 107.33 54624.55 88888.00 2015-09-11 11:14:33.125 254 12182.55 107.15 54624.78 88888.00 2015-09-11 11:14:33.250 254 12182.65 106.92 54625.00 88888.00 2015-09-11 11:14:33.375 254 12182.80 106.75 54625.18 88888.00 2015-09-11 11:14:33.500 254 12182.92 106.58 54625.43 88888.00 2015-09-11 11:14:33.625 254 12183.02 106.40 54625.65 88888.00 2015-09-11 11:14:33.750 254 12183.12 106.25 54625.90 88888.00 2015-09-11 11:14:33.875 254 12183.20 106.08 54626.10 88888.00 2015-09-11 11:14:34.000 254 12183.25 105.88 54626.28 88888.00 2015-09-11 11:14:34.125 254 12183.30 105.72 54626.50 88888.00 2015-09-11 11:14:34.250 254 12183.33 105.55 54626.78 88888.00 2015-09-11 11:14:34.375 254 12183.38 105.40 54626.97 88888.00 2015-09-11 11:14:34.500 254 12183.40 105.20 54627.20 88888.00 2015-09-11 11:14:34.625 254 12183.42 105.05 54627.40 88888.00 2015-09-11 11:14:34.750 254 12183.45 104.83 54627.62 88888.00 2015-09-11 11:14:34.875 254 12183.50 104.67 54627.88 88888.00 2015-09-11 11:14:35.000 254 12183.55 104.50 54628.10 88888.00 2015-09-11 11:14:35.125 254 12183.48 104.33 54628.30 88888.00 2015-09-11 11:14:35.250 254 12183.40 104.10 54628.57 88888.00 2015-09-11 11:14:35.375 254 12183.52 103.97 54628.75 88888.00 2015-09-11 11:14:35.500 254 12183.58 103.80 54628.97 88888.00 2015-09-11 11:14:35.625 254 12183.62 103.62 54629.18 88888.00 2015-09-11 11:14:35.750 254 12183.70 103.45 54629.40 88888.00 2015-09-11 11:14:35.875 254 12183.75 103.28 54629.60 88888.00 2015-09-11 11:14:36.000 254 12183.85 103.10 54629.82 88888.00 2015-09-11 11:14:36.125 254 12184.05 102.92 54630.03 88888.00 2015-09-11 11:14:36.250 254 12184.17 102.78 54630.30 88888.00 2015-09-11 11:14:36.375 254 12184.33 102.70 54630.45 88888.00 2015-09-11 11:14:36.500 254 12184.42 102.58 54630.65 88888.00 2015-09-11 11:14:36.625 254 12184.52 102.50 54630.85 88888.00 2015-09-11 11:14:36.750 254 12184.73 102.40 54631.05 88888.00 2015-09-11 11:14:36.875 254 12184.88 102.33 54631.25 88888.00 2015-09-11 11:14:37.000 254 12185.05 102.22 54631.45 88888.00 2015-09-11 11:14:37.125 254 12185.23 102.10 54631.62 88888.00 2015-09-11 11:14:37.250 254 12185.42 101.97 54631.88 88888.00 2015-09-11 11:14:37.375 254 12185.52 101.88 54632.05 88888.00 2015-09-11 11:14:37.500 254 12185.62 101.75 54632.25 88888.00 2015-09-11 11:14:37.625 254 12185.67 101.65 54632.43 88888.00 2015-09-11 11:14:37.750 254 12185.77 101.58 54632.68 88888.00 2015-09-11 11:14:37.875 254 12185.90 101.47 54632.88 88888.00 2015-09-11 11:14:38.000 254 12186.02 101.35 54633.10 88888.00 2015-09-11 11:14:38.125 254 12186.08 101.22 54633.30 88888.00 2015-09-11 11:14:38.250 254 12186.15 101.05 54633.57 88888.00 2015-09-11 11:14:38.375 254 12186.23 100.95 54633.72 88888.00 2015-09-11 11:14:38.500 254 12186.30 100.78 54633.95 88888.00 2015-09-11 11:14:38.625 254 12186.38 100.58 54634.15 88888.00 2015-09-11 11:14:38.750 254 12186.45 100.40 54634.35 88888.00 2015-09-11 11:14:38.875 254 12186.52 100.20 54634.53 88888.00 2015-09-11 11:14:39.000 254 12186.58 100.05 54634.75 88888.00 2015-09-11 11:14:39.125 254 12186.65 99.95 54634.97 88888.00 2015-09-11 11:14:39.250 254 12186.70 99.83 54635.20 88888.00 2015-09-11 11:14:39.375 254 12186.77 99.67 54635.35 88888.00 2015-09-11 11:14:39.500 254 12186.85 99.50 54635.57 88888.00 2015-09-11 11:14:39.625 254 12186.92 99.35 54635.75 88888.00 2015-09-11 11:14:39.750 254 12187.00 99.22 54636.00 88888.00 2015-09-11 11:14:39.875 254 12187.05 99.12 54636.18 88888.00 2015-09-11 11:14:40.000 254 12187.10 99.05 54636.38 88888.00 2015-09-11 11:14:40.125 254 12187.12 98.95 54636.65 88888.00 2015-09-11 11:14:40.250 254 12187.20 98.75 54636.85 88888.00 2015-09-11 11:14:40.375 254 12187.25 98.65 54637.03 88888.00 2015-09-11 11:14:40.500 254 12187.27 98.53 54637.22 88888.00 2015-09-11 11:14:40.625 254 12187.35 98.42 54637.43 88888.00 2015-09-11 11:14:40.750 254 12187.48 98.33 54637.65 88888.00 2015-09-11 11:14:40.875 254 12187.55 98.20 54637.82 88888.00 2015-09-11 11:14:41.000 254 12187.55 98.05 54638.05 88888.00 2015-09-11 11:14:41.125 254 12187.58 97.92 54638.28 88888.00 2015-09-11 11:14:41.250 254 12187.67 97.75 54638.53 88888.00 2015-09-11 11:14:41.375 254 12187.73 97.65 54638.70 88888.00 2015-09-11 11:14:41.500 254 12187.80 97.47 54638.93 88888.00 2015-09-11 11:14:41.625 254 12187.88 97.22 54639.15 88888.00 2015-09-11 11:14:41.750 254 12187.90 97.03 54639.32 88888.00 2015-09-11 11:14:41.875 254 12187.88 96.85 54639.55 88888.00 2015-09-11 11:14:42.000 254 12187.95 96.67 54639.78 88888.00 2015-09-11 11:14:42.125 254 12188.02 96.47 54640.03 88888.00 2015-09-11 11:14:42.250 254 12188.10 96.22 54640.28 88888.00 2015-09-11 11:14:42.375 254 12188.23 96.08 54640.43 88888.00 2015-09-11 11:14:42.500 254 12188.30 95.90 54640.68 88888.00 2015-09-11 11:14:42.625 254 12188.35 95.67 54640.88 88888.00 2015-09-11 11:14:42.750 254 12188.40 95.45 54641.07 88888.00 2015-09-11 11:14:42.875 254 12188.48 95.25 54641.28 88888.00 2015-09-11 11:14:43.000 254 12188.58 95.10 54641.50 88888.00 2015-09-11 11:14:43.125 254 12188.67 94.92 54641.72 88888.00 2015-09-11 11:14:43.250 254 12188.73 94.70 54642.00 88888.00 2015-09-11 11:14:43.375 254 12188.83 94.50 54642.15 88888.00 2015-09-11 11:14:43.500 254 12188.88 94.30 54642.40 88888.00 2015-09-11 11:14:43.625 254 12189.00 94.08 54642.60 88888.00 2015-09-11 11:14:43.750 254 12189.10 93.90 54642.82 88888.00 2015-09-11 11:14:43.875 254 12189.20 93.72 54643.05 88888.00 2015-09-11 11:14:44.000 254 12189.25 93.55 54643.25 88888.00 2015-09-11 11:14:44.125 254 12189.30 93.40 54643.45 88888.00 2015-09-11 11:14:44.250 254 12189.33 93.22 54643.70 88888.00 2015-09-11 11:14:44.375 254 12189.38 93.10 54643.90 88888.00 2015-09-11 11:14:44.500 254 12189.42 92.95 54644.07 88888.00 2015-09-11 11:14:44.625 254 12189.48 92.83 54644.25 88888.00 2015-09-11 11:14:44.750 254 12189.55 92.70 54644.50 88888.00 2015-09-11 11:14:44.875 254 12189.60 92.58 54644.75 88888.00 2015-09-11 11:14:45.000 254 12189.60 92.45 54644.95 88888.00 2015-09-11 11:14:45.125 254 12189.62 92.30 54645.18 88888.00 2015-09-11 11:14:45.250 254 12189.73 92.12 54645.45 88888.00 2015-09-11 11:14:45.375 254 12189.80 92.08 54645.60 88888.00 2015-09-11 11:14:45.500 254 12189.85 92.00 54645.75 88888.00 2015-09-11 11:14:45.625 254 12189.90 91.95 54645.97 88888.00 2015-09-11 11:14:45.750 254 12190.02 91.88 54646.22 88888.00 2015-09-11 11:14:45.875 254 12190.15 91.72 54646.43 88888.00 2015-09-11 11:14:46.000 254 12190.27 91.60 54646.65 88888.00 2015-09-11 11:14:46.125 254 12190.35 91.50 54646.85 88888.00 2015-09-11 11:14:46.250 254 12190.40 91.38 54647.10 88888.00 2015-09-11 11:14:46.375 254 12190.50 91.30 54647.25 88888.00 2015-09-11 11:14:46.500 254 12190.55 91.17 54647.50 88888.00 2015-09-11 11:14:46.625 254 12190.58 91.03 54647.72 88888.00 2015-09-11 11:14:46.750 254 12190.60 90.90 54647.93 88888.00 2015-09-11 11:14:46.875 254 12190.70 90.75 54648.12 88888.00 2015-09-11 11:14:47.000 254 12190.83 90.65 54648.28 88888.00 2015-09-11 11:14:47.125 254 12190.98 90.50 54648.50 88888.00 2015-09-11 11:14:47.250 254 12191.08 90.38 54648.75 88888.00 2015-09-11 11:14:47.375 254 12191.17 90.25 54648.88 88888.00 2015-09-11 11:14:47.500 254 12191.33 90.10 54649.10 88888.00 2015-09-11 11:14:47.625 254 12191.45 89.90 54649.32 88888.00 2015-09-11 11:14:47.750 254 12191.58 89.72 54649.53 88888.00 2015-09-11 11:14:47.875 254 12191.65 89.55 54649.70 88888.00 2015-09-11 11:14:48.000 254 12191.83 89.42 54649.90 88888.00 2015-09-11 11:14:48.125 254 12191.98 89.28 54650.10 88888.00 2015-09-11 11:14:48.250 254 12192.05 89.08 54650.32 88888.00 2015-09-11 11:14:48.375 254 12192.15 88.92 54650.47 88888.00 2015-09-11 11:14:48.500 254 12192.27 88.75 54650.65 88888.00 2015-09-11 11:14:48.625 254 12192.45 88.55 54650.88 88888.00 2015-09-11 11:14:48.750 254 12192.58 88.38 54651.07 88888.00 2015-09-11 11:14:48.875 254 12192.70 88.15 54651.25 88888.00 2015-09-11 11:14:49.000 254 12192.85 87.95 54651.45 88888.00 2015-09-11 11:14:49.125 254 12192.95 87.78 54651.65 88888.00 2015-09-11 11:14:49.250 254 12193.02 87.55 54651.90 88888.00 2015-09-11 11:14:49.375 254 12193.12 87.40 54652.05 88888.00 2015-09-11 11:14:49.500 254 12193.25 87.22 54652.22 88888.00 2015-09-11 11:14:49.625 254 12193.38 87.03 54652.43 88888.00 2015-09-11 11:14:49.750 254 12193.55 86.83 54652.62 88888.00 2015-09-11 11:14:49.875 254 12193.67 86.62 54652.80 88888.00 2015-09-11 11:14:50.000 254 12193.77 86.45 54653.00 88888.00 2015-09-11 11:14:50.125 254 12193.90 86.30 54653.22 88888.00 2015-09-11 11:14:50.250 254 12193.92 86.10 54653.45 88888.00 2015-09-11 11:14:50.375 254 12194.10 85.92 54653.62 88888.00 2015-09-11 11:14:50.500 254 12194.15 85.70 54653.80 88888.00 2015-09-11 11:14:50.625 254 12194.20 85.55 54653.97 88888.00 2015-09-11 11:14:50.750 254 12194.30 85.40 54654.15 88888.00 2015-09-11 11:14:50.875 254 12194.40 85.28 54654.35 88888.00 2015-09-11 11:14:51.000 254 12194.52 85.15 54654.55 88888.00 2015-09-11 11:14:51.125 254 12194.65 85.00 54654.75 88888.00 2015-09-11 11:14:51.250 254 12194.75 84.80 54654.97 88888.00 2015-09-11 11:14:51.375 254 12194.88 84.72 54655.12 88888.00 2015-09-11 11:14:51.500 254 12194.98 84.60 54655.30 88888.00 2015-09-11 11:14:51.625 254 12194.98 84.47 54655.47 88888.00 2015-09-11 11:14:51.750 254 12194.98 84.33 54655.68 88888.00 2015-09-11 11:14:51.875 254 12195.02 84.20 54655.85 88888.00 2015-09-11 11:14:52.000 254 12195.05 84.08 54656.03 88888.00 2015-09-11 11:14:52.125 254 12195.12 83.97 54656.22 88888.00 2015-09-11 11:14:52.250 254 12195.08 83.78 54656.50 88888.00 2015-09-11 11:14:52.375 254 12195.10 83.67 54656.65 88888.00 2015-09-11 11:14:52.500 254 12195.17 83.55 54656.82 88888.00 2015-09-11 11:14:52.625 254 12195.20 83.40 54656.97 88888.00 2015-09-11 11:14:52.750 254 12195.17 83.28 54657.20 88888.00 2015-09-11 11:14:52.875 254 12195.15 83.12 54657.38 88888.00 2015-09-11 11:14:53.000 254 12195.17 82.97 54657.60 88888.00 2015-09-11 11:14:53.125 254 12195.20 82.83 54657.80 88888.00 2015-09-11 11:14:53.250 254 12195.10 82.60 54658.03 88888.00 2015-09-11 11:14:53.375 254 12195.08 82.45 54658.20 88888.00 2015-09-11 11:14:53.500 254 12195.10 82.35 54658.38 88888.00 2015-09-11 11:14:53.625 254 12195.15 82.17 54658.57 88888.00 2015-09-11 11:14:53.750 254 12195.15 81.97 54658.80 88888.00 2015-09-11 11:14:53.875 254 12195.10 81.78 54659.00 88888.00 2015-09-11 11:14:54.000 254 12195.08 81.58 54659.18 88888.00 2015-09-11 11:14:54.125 254 12195.02 81.40 54659.35 88888.00 2015-09-11 11:14:54.250 254 12194.98 81.15 54659.57 88888.00 2015-09-11 11:14:54.375 254 12194.98 81.00 54659.75 88888.00 2015-09-11 11:14:54.500 254 12194.98 80.80 54659.93 88888.00 2015-09-11 11:14:54.625 254 12195.02 80.60 54660.12 88888.00 2015-09-11 11:14:54.750 254 12195.02 80.40 54660.30 88888.00 2015-09-11 11:14:54.875 254 12195.08 80.20 54660.50 88888.00 2015-09-11 11:14:55.000 254 12195.10 80.00 54660.70 88888.00 2015-09-11 11:14:55.125 254 12195.10 79.80 54660.90 88888.00 2015-09-11 11:14:55.250 254 12195.10 79.53 54661.12 88888.00 2015-09-11 11:14:55.375 254 12195.10 79.35 54661.28 88888.00 2015-09-11 11:14:55.500 254 12195.08 79.17 54661.50 88888.00 2015-09-11 11:14:55.625 254 12195.08 78.97 54661.68 88888.00 2015-09-11 11:14:55.750 254 12195.08 78.78 54661.88 88888.00 2015-09-11 11:14:55.875 254 12195.05 78.58 54662.05 88888.00 2015-09-11 11:14:56.000 254 12195.05 78.38 54662.22 88888.00 2015-09-11 11:14:56.125 254 12195.12 78.12 54662.45 88888.00 2015-09-11 11:14:56.250 254 12195.15 77.85 54662.70 88888.00 2015-09-11 11:14:56.375 254 12195.15 77.70 54662.85 88888.00 2015-09-11 11:14:56.500 254 12195.10 77.53 54663.03 88888.00 2015-09-11 11:14:56.625 254 12195.05 77.35 54663.20 88888.00 2015-09-11 11:14:56.750 254 12194.98 77.15 54663.38 88888.00 2015-09-11 11:14:56.875 254 12194.88 76.92 54663.60 88888.00 2015-09-11 11:14:57.000 254 12194.83 76.75 54663.80 88888.00 2015-09-11 11:14:57.125 254 12194.85 76.58 54664.00 88888.00 2015-09-11 11:14:57.250 254 12194.88 76.38 54664.22 88888.00 2015-09-11 11:14:57.375 254 12194.92 76.25 54664.38 88888.00 2015-09-11 11:14:57.500 254 12194.90 76.05 54664.57 88888.00 2015-09-11 11:14:57.625 254 12194.98 75.92 54664.78 88888.00 2015-09-11 11:14:57.750 254 12194.98 75.78 54664.93 88888.00 2015-09-11 11:14:57.875 254 12195.00 75.58 54665.12 88888.00 2015-09-11 11:14:58.000 254 12195.08 75.42 54665.30 88888.00 2015-09-11 11:14:58.125 254 12195.17 75.30 54665.50 88888.00 2015-09-11 11:14:58.250 254 12195.25 75.15 54665.70 88888.00 2015-09-11 11:14:58.375 254 12195.35 75.00 54665.88 88888.00 2015-09-11 11:14:58.500 254 12195.40 74.80 54666.05 88888.00 2015-09-11 11:14:58.625 254 12195.48 74.65 54666.20 88888.00 2015-09-11 11:14:58.750 254 12195.48 74.47 54666.38 88888.00 2015-09-11 11:14:58.875 254 12195.48 74.28 54666.53 88888.00 2015-09-11 11:14:59.000 254 12195.52 74.05 54666.70 88888.00 2015-09-11 11:14:59.125 254 12195.58 73.78 54666.88 88888.00 2015-09-11 11:14:59.250 254 12195.67 73.55 54667.12 88888.00 2015-09-11 11:14:59.375 254 12195.75 73.33 54667.25 88888.00 2015-09-11 11:14:59.500 254 12195.80 73.10 54667.43 88888.00 2015-09-11 11:14:59.625 254 12195.83 72.83 54667.62 88888.00 2015-09-11 11:14:59.750 254 12195.85 72.60 54667.80 88888.00 2015-09-11 11:14:59.875 254 12195.92 72.35 54667.97 88888.00 2015-09-11 11:15:00.000 254 12195.95 72.10 54668.15 88888.00 2015-09-11 11:15:00.125 254 12195.98 71.90 54668.35 88888.00 2015-09-11 11:15:00.250 254 12195.98 71.67 54668.60 88888.00 2015-09-11 11:15:00.375 254 12196.05 71.47 54668.75 88888.00 2015-09-11 11:15:00.500 254 12196.00 71.25 54668.90 88888.00 2015-09-11 11:15:00.625 254 12196.02 71.08 54669.07 88888.00 2015-09-11 11:15:00.750 254 12196.10 70.90 54669.25 88888.00 2015-09-11 11:15:00.875 254 12196.15 70.70 54669.45 88888.00 2015-09-11 11:15:01.000 254 12196.20 70.53 54669.60 88888.00 2015-09-11 11:15:01.125 254 12196.20 70.40 54669.78 88888.00 2015-09-11 11:15:01.250 254 12196.23 70.22 54669.97 88888.00 2015-09-11 11:15:01.375 254 12196.30 70.10 54670.12 88888.00 2015-09-11 11:15:01.500 254 12196.33 69.97 54670.32 88888.00 2015-09-11 11:15:01.625 254 12196.38 69.85 54670.53 88888.00 2015-09-11 11:15:01.750 254 12196.40 69.67 54670.70 88888.00 2015-09-11 11:15:01.875 254 12196.45 69.53 54670.82 88888.00 2015-09-11 11:15:02.000 254 12196.50 69.35 54671.00 88888.00 2015-09-11 11:15:02.125 254 12196.55 69.20 54671.18 88888.00 2015-09-11 11:15:02.250 254 12196.55 69.03 54671.43 88888.00 2015-09-11 11:15:02.375 254 12196.60 68.90 54671.55 88888.00 2015-09-11 11:15:02.500 254 12196.62 68.78 54671.72 88888.00 2015-09-11 11:15:02.625 254 12196.62 68.62 54671.90 88888.00 2015-09-11 11:15:02.750 254 12196.67 68.47 54672.07 88888.00 2015-09-11 11:15:02.875 254 12196.70 68.33 54672.25 88888.00 2015-09-11 11:15:03.000 254 12196.73 68.22 54672.40 88888.00 2015-09-11 11:15:03.125 254 12196.70 68.08 54672.60 88888.00 2015-09-11 11:15:03.250 254 12196.65 67.97 54672.80 88888.00 2015-09-11 11:15:03.375 254 12196.67 67.90 54672.90 88888.00 2015-09-11 11:15:03.500 254 12196.75 67.78 54673.10 88888.00 2015-09-11 11:15:03.625 254 12196.80 67.62 54673.28 88888.00 2015-09-11 11:15:03.750 254 12196.83 67.50 54673.43 88888.00 2015-09-11 11:15:03.875 254 12196.88 67.35 54673.60 88888.00 2015-09-11 11:15:04.000 254 12196.92 67.22 54673.75 88888.00 2015-09-11 11:15:04.125 254 12196.95 67.08 54673.90 88888.00 2015-09-11 11:15:04.250 254 12196.95 66.90 54674.12 88888.00 2015-09-11 11:15:04.375 254 12196.95 66.80 54674.25 88888.00 2015-09-11 11:15:04.500 254 12196.92 66.65 54674.40 88888.00 2015-09-11 11:15:04.625 254 12196.95 66.53 54674.55 88888.00 2015-09-11 11:15:04.750 254 12196.98 66.40 54674.70 88888.00 2015-09-11 11:15:04.875 254 12197.00 66.28 54674.90 88888.00 2015-09-11 11:15:05.000 254 12197.05 66.12 54675.07 88888.00 2015-09-11 11:15:05.125 254 12197.10 65.97 54675.22 88888.00 2015-09-11 11:15:05.250 254 12197.12 65.78 54675.43 88888.00 2015-09-11 11:15:05.375 254 12197.20 65.65 54675.60 88888.00 2015-09-11 11:15:05.500 254 12197.20 65.53 54675.78 88888.00 2015-09-11 11:15:05.625 254 12197.15 65.35 54675.93 88888.00 2015-09-11 11:15:05.750 254 12197.10 65.20 54676.07 88888.00 2015-09-11 11:15:05.875 254 12197.12 65.05 54676.25 88888.00 2015-09-11 11:15:06.000 254 12197.12 64.92 54676.45 88888.00 2015-09-11 11:15:06.125 254 12197.08 64.80 54676.62 88888.00 2015-09-11 11:15:06.250 254 12196.98 64.62 54676.80 88888.00 2015-09-11 11:15:06.375 254 12196.98 64.50 54676.95 88888.00 2015-09-11 11:15:06.500 254 12197.02 64.33 54677.10 88888.00 2015-09-11 11:15:06.625 254 12196.98 64.20 54677.28 88888.00 2015-09-11 11:15:06.750 254 12196.92 64.03 54677.47 88888.00 2015-09-11 11:15:06.875 254 12196.98 63.80 54677.60 88888.00 2015-09-11 11:15:07.000 254 12197.00 63.58 54677.72 88888.00 2015-09-11 11:15:07.125 254 12197.02 63.38 54677.93 88888.00 2015-09-11 11:15:07.250 254 12197.00 63.15 54678.12 88888.00 2015-09-11 11:15:07.375 254 12197.00 63.00 54678.28 88888.00 2015-09-11 11:15:07.500 254 12197.02 62.80 54678.43 88888.00 2015-09-11 11:15:07.625 254 12197.08 62.55 54678.60 88888.00 2015-09-11 11:15:07.750 254 12197.10 62.33 54678.78 88888.00 2015-09-11 11:15:07.875 254 12197.08 62.08 54678.93 88888.00 2015-09-11 11:15:08.000 254 12197.05 61.83 54679.07 88888.00 2015-09-11 11:15:08.125 254 12197.08 61.62 54679.25 88888.00 2015-09-11 11:15:08.250 254 12197.05 61.30 54679.45 88888.00 2015-09-11 11:15:08.375 254 12197.02 61.02 54679.57 88888.00 2015-09-11 11:15:08.500 254 12197.08 60.77 54679.78 88888.00 2015-09-11 11:15:08.625 254 12197.17 60.48 54679.95 88888.00 2015-09-11 11:15:08.750 254 12197.20 60.15 54680.10 88888.00 2015-09-11 11:15:08.875 254 12197.15 59.92 54680.28 88888.00 2015-09-11 11:15:09.000 254 12197.12 59.67 54680.43 88888.00 2015-09-11 11:15:09.125 254 12197.12 59.38 54680.57 88888.00 2015-09-11 11:15:09.250 254 12197.08 59.05 54680.78 88888.00 2015-09-11 11:15:09.375 254 12197.10 58.88 54680.88 88888.00 2015-09-11 11:15:09.500 254 12197.10 58.65 54681.05 88888.00 2015-09-11 11:15:09.625 254 12197.05 58.40 54681.25 88888.00 2015-09-11 11:15:09.750 254 12197.12 58.17 54681.40 88888.00 2015-09-11 11:15:09.875 254 12197.12 57.88 54681.55 88888.00 2015-09-11 11:15:10.000 254 12197.05 57.62 54681.70 88888.00 2015-09-11 11:15:10.125 254 12197.10 57.42 54681.88 88888.00 2015-09-11 11:15:10.250 254 12197.02 57.12 54682.07 88888.00 2015-09-11 11:15:10.375 254 12197.00 56.95 54682.20 88888.00 2015-09-11 11:15:10.500 254 12196.95 56.75 54682.40 88888.00 2015-09-11 11:15:10.625 254 12196.92 56.55 54682.55 88888.00 2015-09-11 11:15:10.750 254 12196.90 56.35 54682.72 88888.00 2015-09-11 11:15:10.875 254 12196.83 56.15 54682.88 88888.00 2015-09-11 11:15:11.000 254 12196.75 55.95 54683.07 88888.00 2015-09-11 11:15:11.125 254 12196.70 55.80 54683.20 88888.00 2015-09-11 11:15:11.250 254 12196.65 55.60 54683.40 88888.00 2015-09-11 11:15:11.375 254 12196.58 55.45 54683.55 88888.00 2015-09-11 11:15:11.500 254 12196.48 55.25 54683.70 88888.00 2015-09-11 11:15:11.625 254 12196.40 55.05 54683.85 88888.00 2015-09-11 11:15:11.750 254 12196.40 54.88 54684.00 88888.00 2015-09-11 11:15:11.875 254 12196.35 54.75 54684.12 88888.00 2015-09-11 11:15:12.000 254 12196.23 54.58 54684.25 88888.00 2015-09-11 11:15:12.125 254 12196.25 54.45 54684.43 88888.00 2015-09-11 11:15:12.250 254 12196.23 54.27 54684.57 88888.00 2015-09-11 11:15:12.375 254 12196.15 54.12 54684.72 88888.00 2015-09-11 11:15:12.500 254 12196.10 53.95 54684.85 88888.00 2015-09-11 11:15:12.625 254 12196.10 53.77 54685.00 88888.00 2015-09-11 11:15:12.750 254 12196.17 53.60 54685.12 88888.00 2015-09-11 11:15:12.875 254 12196.25 53.42 54685.28 88888.00 2015-09-11 11:15:13.000 254 12196.25 53.30 54685.43 88888.00 2015-09-11 11:15:13.125 254 12196.25 53.17 54685.57 88888.00 2015-09-11 11:15:13.250 254 12196.23 53.02 54685.72 88888.00 2015-09-11 11:15:13.375 254 12196.25 52.88 54685.88 88888.00 2015-09-11 11:15:13.500 254 12196.33 52.75 54686.00 88888.00 2015-09-11 11:15:13.625 254 12196.38 52.65 54686.15 88888.00 2015-09-11 11:15:13.750 254 12196.40 52.50 54686.35 88888.00 2015-09-11 11:15:13.875 254 12196.40 52.38 54686.47 88888.00 2015-09-11 11:15:14.000 254 12196.50 52.27 54686.57 88888.00 2015-09-11 11:15:14.125 254 12196.55 52.17 54686.72 88888.00 2015-09-11 11:15:14.250 254 12196.60 52.08 54686.85 88888.00 2015-09-11 11:15:14.375 254 12196.65 52.02 54686.97 88888.00 2015-09-11 11:15:14.500 254 12196.67 51.95 54687.10 88888.00 2015-09-11 11:15:14.625 254 12196.75 51.88 54687.22 88888.00 2015-09-11 11:15:14.750 254 12196.80 51.80 54687.38 88888.00 2015-09-11 11:15:14.875 254 12196.83 51.70 54687.53 88888.00 2015-09-11 11:15:15.000 254 12196.88 51.62 54687.65 88888.00 2015-09-11 11:15:15.125 254 12196.88 51.58 54687.82 88888.00 2015-09-11 11:15:15.250 254 12196.95 51.52 54687.97 88888.00 2015-09-11 11:15:15.375 254 12197.02 51.45 54688.07 88888.00 2015-09-11 11:15:15.500 254 12196.95 51.38 54688.20 88888.00 2015-09-11 11:15:15.625 254 12196.90 51.25 54688.35 88888.00 2015-09-11 11:15:15.750 254 12196.88 51.15 54688.47 88888.00 2015-09-11 11:15:15.875 254 12196.85 51.08 54688.62 88888.00 2015-09-11 11:15:16.000 254 12196.88 50.95 54688.75 88888.00 2015-09-11 11:15:16.125 254 12196.88 50.83 54688.93 88888.00 2015-09-11 11:15:16.250 254 12196.83 50.70 54689.07 88888.00 2015-09-11 11:15:16.375 254 12196.83 50.55 54689.20 88888.00 2015-09-11 11:15:16.500 254 12196.80 50.45 54689.30 88888.00 2015-09-11 11:15:16.625 254 12196.73 50.33 54689.43 88888.00 2015-09-11 11:15:16.750 254 12196.70 50.17 54689.57 88888.00 2015-09-11 11:15:16.875 254 12196.67 50.05 54689.70 88888.00 2015-09-11 11:15:17.000 254 12196.73 49.92 54689.82 88888.00 2015-09-11 11:15:17.125 254 12196.73 49.80 54690.00 88888.00 2015-09-11 11:15:17.250 254 12196.73 49.65 54690.12 88888.00 2015-09-11 11:15:17.375 254 12196.75 49.60 54690.22 88888.00 2015-09-11 11:15:17.500 254 12196.75 49.52 54690.35 88888.00 2015-09-11 11:15:17.625 254 12196.75 49.45 54690.45 88888.00 2015-09-11 11:15:17.750 254 12196.80 49.33 54690.57 88888.00 2015-09-11 11:15:17.875 254 12196.85 49.17 54690.70 88888.00 2015-09-11 11:15:18.000 254 12196.85 49.10 54690.80 88888.00 2015-09-11 11:15:18.125 254 12196.88 49.00 54690.95 88888.00 2015-09-11 11:15:18.250 254 12196.88 48.90 54691.10 88888.00 2015-09-11 11:15:18.375 254 12196.92 48.85 54691.20 88888.00 2015-09-11 11:15:18.500 254 12196.90 48.80 54691.30 88888.00 2015-09-11 11:15:18.625 254 12196.92 48.75 54691.40 88888.00 2015-09-11 11:15:18.750 254 12197.00 48.65 54691.53 88888.00 2015-09-11 11:15:18.875 254 12197.15 48.55 54691.62 88888.00 2015-09-11 11:15:19.000 254 12197.17 48.45 54691.75 88888.00 2015-09-11 11:15:19.125 254 12197.20 48.38 54691.85 88888.00 2015-09-11 11:15:19.250 254 12197.27 48.33 54692.00 88888.00 2015-09-11 11:15:19.375 254 12197.30 48.25 54692.05 88888.00 2015-09-11 11:15:19.500 254 12197.40 48.17 54692.18 88888.00 2015-09-11 11:15:19.625 254 12197.50 48.10 54692.30 88888.00 2015-09-11 11:15:19.750 254 12197.52 48.02 54692.43 88888.00 2015-09-11 11:15:19.875 254 12197.52 47.92 54692.53 88888.00 2015-09-11 11:15:20.000 254 12197.60 47.85 54692.65 88888.00 2015-09-11 11:15:20.125 254 12197.73 47.75 54692.78 88888.00 2015-09-11 11:15:20.250 254 12197.80 47.67 54692.88 88888.00 2015-09-11 11:15:20.375 254 12197.88 47.62 54692.95 88888.00 2015-09-11 11:15:20.500 254 12197.88 47.58 54693.10 88888.00 2015-09-11 11:15:20.625 254 12197.90 47.50 54693.22 88888.00 2015-09-11 11:15:20.750 254 12197.98 47.40 54693.38 88888.00 2015-09-11 11:15:20.875 254 12198.00 47.30 54693.45 88888.00 2015-09-11 11:15:21.000 254 12198.02 47.20 54693.55 88888.00 2015-09-11 11:15:21.125 254 12198.08 47.10 54693.65 88888.00 2015-09-11 11:15:21.250 254 12198.15 46.98 54693.80 88888.00 2015-09-11 11:15:21.375 254 12198.12 46.88 54693.90 88888.00 2015-09-11 11:15:21.500 254 12198.15 46.73 54694.05 88888.00 2015-09-11 11:15:21.625 254 12198.17 46.55 54694.18 88888.00 2015-09-11 11:15:21.750 254 12198.20 46.42 54694.32 88888.00 2015-09-11 11:15:21.875 254 12198.12 46.23 54694.40 88888.00 2015-09-11 11:15:22.000 254 12198.10 46.05 54694.50 88888.00 2015-09-11 11:15:22.125 254 12198.08 45.88 54694.65 88888.00 2015-09-11 11:15:22.250 254 12198.08 45.67 54694.82 88888.00 2015-09-11 11:15:22.375 254 12198.08 45.52 54694.93 88888.00 2015-09-11 11:15:22.500 254 12198.02 45.33 54695.03 88888.00 2015-09-11 11:15:22.625 254 12198.00 45.12 54695.12 88888.00 2015-09-11 11:15:22.750 254 12197.98 44.95 54695.22 88888.00 2015-09-11 11:15:22.875 254 12197.98 44.80 54695.38 88888.00 2015-09-11 11:15:23.000 254 12198.02 44.60 54695.47 88888.00 2015-09-11 11:15:23.125 254 12197.98 44.40 54695.57 88888.00 2015-09-11 11:15:23.250 254 12197.95 44.20 54695.72 88888.00 2015-09-11 11:15:23.375 254 12198.02 44.05 54695.82 88888.00 2015-09-11 11:15:23.500 254 12198.05 43.90 54695.95 88888.00 2015-09-11 11:15:23.625 254 12198.08 43.73 54696.07 88888.00 2015-09-11 11:15:23.750 254 12198.12 43.58 54696.20 88888.00 2015-09-11 11:15:23.875 254 12198.15 43.42 54696.32 88888.00 2015-09-11 11:15:24.000 254 12198.17 43.25 54696.40 88888.00 2015-09-11 11:15:24.125 254 12198.23 43.10 54696.50 88888.00 2015-09-11 11:15:24.250 254 12198.30 42.92 54696.65 88888.00 2015-09-11 11:15:24.375 254 12198.42 42.88 54696.72 88888.00 2015-09-11 11:15:24.500 254 12198.52 42.75 54696.82 88888.00 2015-09-11 11:15:24.625 254 12198.60 42.65 54696.93 88888.00 2015-09-11 11:15:24.750 254 12198.73 42.55 54697.03 88888.00 2015-09-11 11:15:24.875 254 12198.90 42.45 54697.12 88888.00 2015-09-11 11:15:25.000 254 12199.05 42.38 54697.20 88888.00 2015-09-11 11:15:25.125 254 12199.12 42.30 54697.35 88888.00 2015-09-11 11:15:25.250 254 12199.17 42.20 54697.45 88888.00 2015-09-11 11:15:25.375 254 12199.30 42.12 54697.53 88888.00 2015-09-11 11:15:25.500 254 12199.42 42.05 54697.62 88888.00 2015-09-11 11:15:25.625 254 12199.60 41.95 54697.75 88888.00 2015-09-11 11:15:25.750 254 12199.65 41.85 54697.88 88888.00 2015-09-11 11:15:25.875 254 12199.75 41.70 54697.97 88888.00 2015-09-11 11:15:26.000 254 12199.80 41.58 54698.05 88888.00 2015-09-11 11:15:26.125 254 12199.85 41.40 54698.18 88888.00 2015-09-11 11:15:26.250 254 12199.88 41.20 54698.30 88888.00 2015-09-11 11:15:26.375 254 12199.92 41.08 54698.38 88888.00 2015-09-11 11:15:26.500 254 12199.90 40.92 54698.47 88888.00 2015-09-11 11:15:26.625 254 12199.92 40.77 54698.57 88888.00 2015-09-11 11:15:26.750 254 12200.02 40.58 54698.72 88888.00 2015-09-11 11:15:26.875 254 12200.05 40.42 54698.78 88888.00 2015-09-11 11:15:27.000 254 12200.05 40.27 54698.93 88888.00 2015-09-11 11:15:27.125 254 12200.05 40.10 54699.05 88888.00 2015-09-11 11:15:27.250 254 12200.08 39.95 54699.20 88888.00 2015-09-11 11:15:27.375 254 12200.12 39.80 54699.28 88888.00 2015-09-11 11:15:27.500 254 12200.15 39.58 54699.35 88888.00 2015-09-11 11:15:27.625 254 12200.15 39.35 54699.50 88888.00 2015-09-11 11:15:27.750 254 12200.17 39.17 54699.57 88888.00 2015-09-11 11:15:27.875 254 12200.23 39.02 54699.70 88888.00 2015-09-11 11:15:28.000 254 12200.20 38.77 54699.82 88888.00 2015-09-11 11:15:28.125 254 12200.10 38.58 54699.95 88888.00 2015-09-11 11:15:28.250 254 12200.02 38.38 54700.05 88888.00 2015-09-11 11:15:28.375 254 12199.98 38.20 54700.15 88888.00 2015-09-11 11:15:28.500 254 12199.95 37.98 54700.28 88888.00 2015-09-11 11:15:28.625 254 12199.90 37.77 54700.43 88888.00 2015-09-11 11:15:28.750 254 12199.90 37.58 54700.53 88888.00 2015-09-11 11:15:28.875 254 12199.80 37.33 54700.62 88888.00 2015-09-11 11:15:29.000 254 12199.75 37.10 54700.75 88888.00 2015-09-11 11:15:29.125 254 12199.62 36.88 54700.88 88888.00 2015-09-11 11:15:29.250 254 12199.58 36.62 54700.97 88888.00 2015-09-11 11:15:29.375 254 12199.55 36.40 54701.05 88888.00 2015-09-11 11:15:29.500 254 12199.52 36.17 54701.18 88888.00 2015-09-11 11:15:29.625 254 12199.45 36.00 54701.30 88888.00 2015-09-11 11:15:29.750 254 12199.38 35.83 54701.40 88888.00 2015-09-11 11:15:29.875 254 12199.35 35.65 54701.50 88888.00 2015-09-11 11:15:30.000 254 12199.33 35.42 54701.60 88888.00 2015-09-11 11:15:30.125 254 12199.30 35.17 54701.70 88888.00 2015-09-11 11:15:30.250 254 12199.25 34.90 54701.85 88888.00 2015-09-11 11:15:30.375 254 12199.25 34.73 54701.97 88888.00 2015-09-11 11:15:30.500 254 12199.25 34.52 54702.03 88888.00 2015-09-11 11:15:30.625 254 12199.23 34.40 54702.15 88888.00 2015-09-11 11:15:30.750 254 12199.15 34.25 54702.25 88888.00 2015-09-11 11:15:30.875 254 12199.17 34.05 54702.35 88888.00 2015-09-11 11:15:31.000 254 12199.23 33.90 54702.45 88888.00 2015-09-11 11:15:31.125 254 12199.23 33.80 54702.55 88888.00 2015-09-11 11:15:31.250 254 12199.23 33.62 54702.68 88888.00 2015-09-11 11:15:31.375 254 12199.27 33.52 54702.78 88888.00 2015-09-11 11:15:31.500 254 12199.27 33.40 54702.88 88888.00 2015-09-11 11:15:31.625 254 12199.23 33.25 54702.97 88888.00 2015-09-11 11:15:31.750 254 12199.15 33.10 54703.05 88888.00 2015-09-11 11:15:31.875 254 12199.15 33.00 54703.12 88888.00 2015-09-11 11:15:32.000 254 12199.17 32.88 54703.20 88888.00 2015-09-11 11:15:32.125 254 12199.15 32.80 54703.28 88888.00 2015-09-11 11:15:32.250 254 12199.15 32.70 54703.40 88888.00 2015-09-11 11:15:32.375 254 12199.20 32.62 54703.47 88888.00 2015-09-11 11:15:32.500 254 12199.25 32.55 54703.60 88888.00 2015-09-11 11:15:32.625 254 12199.23 32.45 54703.68 88888.00 2015-09-11 11:15:32.750 254 12199.17 32.38 54703.78 88888.00 2015-09-11 11:15:32.875 254 12199.17 32.27 54703.88 88888.00 2015-09-11 11:15:33.000 254 12199.15 32.20 54703.97 88888.00 2015-09-11 11:15:33.125 254 12199.20 32.10 54704.05 88888.00 2015-09-11 11:15:33.250 254 12199.25 32.00 54704.18 88888.00 2015-09-11 11:15:33.375 254 12199.23 31.93 54704.25 88888.00 2015-09-11 11:15:33.500 254 12199.20 31.85 54704.32 88888.00 2015-09-11 11:15:33.625 254 12199.20 31.70 54704.43 88888.00 2015-09-11 11:15:33.750 254 12199.23 31.52 54704.53 88888.00 2015-09-11 11:15:33.875 254 12199.20 31.38 54704.60 88888.00 2015-09-11 11:15:34.000 254 12199.20 31.27 54704.70 88888.00 2015-09-11 11:15:34.125 254 12199.25 31.12 54704.80 88888.00 2015-09-11 11:15:34.250 254 12199.17 30.93 54704.90 88888.00 2015-09-11 11:15:34.375 254 12199.15 30.77 54704.97 88888.00 2015-09-11 11:15:34.500 254 12199.15 30.62 54705.07 88888.00 2015-09-11 11:15:34.625 254 12199.15 30.48 54705.15 88888.00 2015-09-11 11:15:34.750 254 12199.15 30.32 54705.22 88888.00 2015-09-11 11:15:34.875 254 12199.12 30.23 54705.32 88888.00 2015-09-11 11:15:35.000 254 12199.10 30.12 54705.43 88888.00 2015-09-11 11:15:35.125 254 12199.05 29.98 54705.53 88888.00 2015-09-11 11:15:35.250 254 12198.98 29.82 54705.65 88888.00 2015-09-11 11:15:35.375 254 12198.92 29.70 54705.72 88888.00 2015-09-11 11:15:35.500 254 12198.88 29.57 54705.82 88888.00 2015-09-11 11:15:35.625 254 12198.83 29.45 54705.88 88888.00 2015-09-11 11:15:35.750 254 12198.80 29.30 54705.97 88888.00 2015-09-11 11:15:35.875 254 12198.77 29.18 54706.05 88888.00 2015-09-11 11:15:36.000 254 12198.70 29.02 54706.15 88888.00 2015-09-11 11:15:36.125 254 12198.60 28.90 54706.30 88888.00 2015-09-11 11:15:36.250 254 12198.58 28.75 54706.40 88888.00 2015-09-11 11:15:36.375 254 12198.58 28.65 54706.47 88888.00 2015-09-11 11:15:36.500 254 12198.48 28.48 54706.57 88888.00 2015-09-11 11:15:36.625 254 12198.42 28.30 54706.62 88888.00 2015-09-11 11:15:36.750 254 12198.42 28.12 54706.72 88888.00 2015-09-11 11:15:36.875 254 12198.40 27.98 54706.80 88888.00 2015-09-11 11:15:37.000 254 12198.38 27.85 54706.88 88888.00 2015-09-11 11:15:37.125 254 12198.35 27.68 54706.97 88888.00 2015-09-11 11:15:37.250 254 12198.30 27.48 54707.10 88888.00 2015-09-11 11:15:37.375 254 12198.25 27.35 54707.15 88888.00 2015-09-11 11:15:37.500 254 12198.20 27.23 54707.22 88888.00 2015-09-11 11:15:37.625 254 12198.20 27.10 54707.32 88888.00 2015-09-11 11:15:37.750 254 12198.25 26.95 54707.40 88888.00 2015-09-11 11:15:37.875 254 12198.30 26.77 54707.47 88888.00 2015-09-11 11:15:38.000 254 12198.33 26.65 54707.55 88888.00 2015-09-11 11:15:38.125 254 12198.42 26.55 54707.62 88888.00 2015-09-11 11:15:38.250 254 12198.52 26.45 54707.72 88888.00 2015-09-11 11:15:38.375 254 12198.58 26.38 54707.78 88888.00 2015-09-11 11:15:38.500 254 12198.60 26.30 54707.82 88888.00 2015-09-11 11:15:38.625 254 12198.67 26.20 54707.90 88888.00 2015-09-11 11:15:38.750 254 12198.75 26.07 54707.97 88888.00 2015-09-11 11:15:38.875 254 12198.83 25.95 54708.03 88888.00 2015-09-11 11:15:39.000 254 12198.98 25.85 54708.07 88888.00 2015-09-11 11:15:39.125 254 12199.08 25.70 54708.18 88888.00 2015-09-11 11:15:39.250 254 12199.17 25.57 54708.30 88888.00 2015-09-11 11:15:39.375 254 12199.30 25.52 54708.32 88888.00 2015-09-11 11:15:39.500 254 12199.38 25.40 54708.38 88888.00 2015-09-11 11:15:39.625 254 12199.42 25.35 54708.47 88888.00 2015-09-11 11:15:39.750 254 12199.55 25.25 54708.55 88888.00 2015-09-11 11:15:39.875 254 12199.67 25.15 54708.60 88888.00 2015-09-11 11:15:40.000 254 12199.83 25.07 54708.65 88888.00 2015-09-11 11:15:40.125 254 12199.90 24.98 54708.72 88888.00 2015-09-11 11:15:40.250 254 12199.88 24.85 54708.80 88888.00 2015-09-11 11:15:40.375 254 12199.92 24.85 54708.85 88888.00 2015-09-11 11:15:40.500 254 12200.02 24.88 54708.95 88888.00 2015-09-11 11:15:40.625 254 12200.15 24.85 54709.03 88888.00 2015-09-11 11:15:40.750 254 12200.17 24.80 54709.07 88888.00 2015-09-11 11:15:40.875 254 12200.15 24.75 54709.12 88888.00 2015-09-11 11:15:41.000 254 12200.25 24.70 54709.18 88888.00 2015-09-11 11:15:41.125 254 12200.27 24.65 54709.28 88888.00 2015-09-11 11:15:41.250 254 12200.23 24.62 54709.38 88888.00 2015-09-11 11:15:41.375 254 12200.27 24.62 54709.40 88888.00 2015-09-11 11:15:41.500 254 12200.38 24.62 54709.47 88888.00 2015-09-11 11:15:41.625 254 12200.45 24.65 54709.55 88888.00 2015-09-11 11:15:41.750 254 12200.48 24.62 54709.60 88888.00 2015-09-11 11:15:41.875 254 12200.58 24.57 54709.65 88888.00 2015-09-11 11:15:42.000 254 12200.60 24.55 54709.72 88888.00 2015-09-11 11:15:42.125 254 12200.60 24.52 54709.80 88888.00 2015-09-11 11:15:42.250 254 12200.55 24.45 54709.93 88888.00 2015-09-11 11:15:42.375 254 12200.52 24.43 54709.97 88888.00 2015-09-11 11:15:42.500 254 12200.45 24.35 54710.05 88888.00 2015-09-11 11:15:42.625 254 12200.50 24.27 54710.15 88888.00 2015-09-11 11:15:42.750 254 12200.48 24.25 54710.25 88888.00 2015-09-11 11:15:42.875 254 12200.42 24.12 54710.35 88888.00 2015-09-11 11:15:43.000 254 12200.42 24.12 54710.40 88888.00 2015-09-11 11:15:43.125 254 12200.50 24.10 54710.45 88888.00 2015-09-11 11:15:43.250 254 12200.50 24.02 54710.55 88888.00 2015-09-11 11:15:43.375 254 12200.50 23.98 54710.60 88888.00 2015-09-11 11:15:43.500 254 12200.48 23.90 54710.70 88888.00 2015-09-11 11:15:43.625 254 12200.42 23.88 54710.80 88888.00 2015-09-11 11:15:43.750 254 12200.38 23.80 54710.88 88888.00 2015-09-11 11:15:43.875 254 12200.30 23.70 54710.97 88888.00 2015-09-11 11:15:44.000 254 12200.17 23.60 54711.00 88888.00 2015-09-11 11:15:44.125 254 12200.10 23.55 54711.10 88888.00 2015-09-11 11:15:44.250 254 12200.02 23.45 54711.22 88888.00 2015-09-11 11:15:44.375 254 12199.98 23.38 54711.28 88888.00 2015-09-11 11:15:44.500 254 12199.90 23.23 54711.35 88888.00 2015-09-11 11:15:44.625 254 12199.85 23.07 54711.47 88888.00 2015-09-11 11:15:44.750 254 12199.80 22.90 54711.55 88888.00 2015-09-11 11:15:44.875 254 12199.73 22.75 54711.65 88888.00 2015-09-11 11:15:45.000 254 12199.60 22.57 54711.72 88888.00 2015-09-11 11:15:45.125 254 12199.55 22.43 54711.82 88888.00 2015-09-11 11:15:45.250 254 12199.50 22.20 54711.93 88888.00 2015-09-11 11:15:45.375 254 12199.42 22.07 54712.00 88888.00 2015-09-11 11:15:45.500 254 12199.33 21.85 54712.10 88888.00 2015-09-11 11:15:45.625 254 12199.25 21.70 54712.20 88888.00 2015-09-11 11:15:45.750 254 12199.12 21.52 54712.30 88888.00 2015-09-11 11:15:45.875 254 12198.98 21.30 54712.40 88888.00 2015-09-11 11:15:46.000 254 12198.90 21.10 54712.47 88888.00 2015-09-11 11:15:46.125 254 12198.77 20.88 54712.57 88888.00 2015-09-11 11:15:46.250 254 12198.67 20.68 54712.68 88888.00 2015-09-11 11:15:46.375 254 12198.58 20.52 54712.78 88888.00 2015-09-11 11:15:46.500 254 12198.35 20.32 54712.85 88888.00 2015-09-11 11:15:46.625 254 12198.20 20.12 54712.95 88888.00 2015-09-11 11:15:46.750 254 12198.12 19.93 54713.05 88888.00 2015-09-11 11:15:46.875 254 12197.98 19.70 54713.15 88888.00 2015-09-11 11:15:47.000 254 12197.88 19.50 54713.22 88888.00 2015-09-11 11:15:47.125 254 12197.75 19.30 54713.30 88888.00 2015-09-11 11:15:47.250 254 12197.67 19.05 54713.45 88888.00 2015-09-11 11:15:47.375 254 12197.65 18.82 54713.53 88888.00 2015-09-11 11:15:47.500 254 12197.55 18.60 54713.60 88888.00 2015-09-11 11:15:47.625 254 12197.52 18.40 54713.68 88888.00 2015-09-11 11:15:47.750 254 12197.48 18.23 54713.80 88888.00 2015-09-11 11:15:47.875 254 12197.33 18.00 54713.88 88888.00 2015-09-11 11:15:48.000 254 12197.17 17.77 54713.97 88888.00 2015-09-11 11:15:48.125 254 12197.08 17.57 54714.10 88888.00 2015-09-11 11:15:48.250 254 12196.90 17.30 54714.20 88888.00 2015-09-11 11:15:48.375 254 12196.88 17.12 54714.28 88888.00 2015-09-11 11:15:48.500 254 12196.80 16.95 54714.32 88888.00 2015-09-11 11:15:48.625 254 12196.65 16.77 54714.40 88888.00 2015-09-11 11:15:48.750 254 12196.48 16.55 54714.47 88888.00 2015-09-11 11:15:48.875 254 12196.38 16.38 54714.57 88888.00 2015-09-11 11:15:49.000 254 12196.27 16.18 54714.62 88888.00 2015-09-11 11:15:49.125 254 12196.12 16.02 54714.78 88888.00 2015-09-11 11:15:49.250 254 12195.92 15.78 54714.88 88888.00 2015-09-11 11:15:49.375 254 12195.80 15.60 54715.00 88888.00 2015-09-11 11:15:49.500 254 12195.70 15.43 54715.07 88888.00 2015-09-11 11:15:49.625 254 12195.60 15.25 54715.15 88888.00 2015-09-11 11:15:49.750 254 12195.42 15.05 54715.20 88888.00 2015-09-11 11:15:49.875 254 12195.30 14.82 54715.28 88888.00 2015-09-11 11:15:50.000 254 12195.25 14.65 54715.35 88888.00 2015-09-11 11:15:50.125 254 12195.25 14.47 54715.45 88888.00 2015-09-11 11:15:50.250 254 12195.15 14.25 54715.55 88888.00 2015-09-11 11:15:50.375 254 12195.12 14.12 54715.60 88888.00 2015-09-11 11:15:50.500 254 12195.05 13.93 54715.70 88888.00 2015-09-11 11:15:50.625 254 12194.95 13.72 54715.78 88888.00 2015-09-11 11:15:50.750 254 12194.88 13.57 54715.85 88888.00 2015-09-11 11:15:50.875 254 12194.83 13.40 54715.90 88888.00 2015-09-11 11:15:51.000 254 12194.85 13.20 54715.95 88888.00 2015-09-11 11:15:51.125 254 12194.88 13.05 54716.03 88888.00 2015-09-11 11:15:51.250 254 12194.88 12.90 54716.10 88888.00 2015-09-11 11:15:51.375 254 12194.98 12.78 54716.15 88888.00 2015-09-11 11:15:51.500 254 12195.02 12.55 54716.22 88888.00 2015-09-11 11:15:51.625 254 12195.02 12.38 54716.30 88888.00 2015-09-11 11:15:51.750 254 12195.02 12.18 54716.35 88888.00 2015-09-11 11:15:51.875 254 12195.05 12.03 54716.43 88888.00 2015-09-11 11:15:52.000 254 12195.10 11.88 54716.45 88888.00 2015-09-11 11:15:52.125 254 12195.17 11.72 54716.57 88888.00 2015-09-11 11:15:52.250 254 12195.20 11.53 54716.68 88888.00 2015-09-11 11:15:52.375 254 12195.25 11.40 54716.72 88888.00 2015-09-11 11:15:52.500 254 12195.27 11.25 54716.78 88888.00 2015-09-11 11:15:52.625 254 12195.33 11.07 54716.80 88888.00 2015-09-11 11:15:52.750 254 12195.33 10.90 54716.88 88888.00 2015-09-11 11:15:52.875 254 12195.33 10.78 54716.95 88888.00 2015-09-11 11:15:53.000 254 12195.33 10.65 54717.03 88888.00 2015-09-11 11:15:53.125 254 12195.30 10.53 54717.12 88888.00 2015-09-11 11:15:53.250 254 12195.35 10.38 54717.20 88888.00 2015-09-11 11:15:53.375 254 12195.35 10.30 54717.25 88888.00 2015-09-11 11:15:53.500 254 12195.35 10.18 54717.32 88888.00 2015-09-11 11:15:53.625 254 12195.38 10.05 54717.40 88888.00 2015-09-11 11:15:53.750 254 12195.42 9.95 54717.47 88888.00 2015-09-11 11:15:53.875 254 12195.42 9.88 54717.53 88888.00 2015-09-11 11:15:54.000 254 12195.40 9.78 54717.60 88888.00 2015-09-11 11:15:54.125 254 12195.33 9.68 54717.70 88888.00 2015-09-11 11:15:54.250 254 12195.30 9.57 54717.72 88888.00 2015-09-11 11:15:54.375 254 12195.33 9.50 54717.80 88888.00 2015-09-11 11:15:54.500 254 12195.20 9.43 54717.88 88888.00 2015-09-11 11:15:54.625 254 12195.17 9.35 54717.93 88888.00 2015-09-11 11:15:54.750 254 12195.15 9.28 54718.00 88888.00 2015-09-11 11:15:54.875 254 12195.05 9.22 54718.07 88888.00 2015-09-11 11:15:55.000 254 12195.02 9.12 54718.15 88888.00 2015-09-11 11:15:55.125 254 12195.02 9.00 54718.25 88888.00 2015-09-11 11:15:55.250 254 12194.92 8.85 54718.32 88888.00 2015-09-11 11:15:55.375 254 12194.85 8.78 54718.35 88888.00 2015-09-11 11:15:55.500 254 12194.80 8.68 54718.43 88888.00 2015-09-11 11:15:55.625 254 12194.80 8.57 54718.50 88888.00 2015-09-11 11:15:55.750 254 12194.88 8.47 54718.60 88888.00 2015-09-11 11:15:55.875 254 12194.92 8.38 54718.68 88888.00 2015-09-11 11:15:56.000 254 12194.95 8.28 54718.72 88888.00 2015-09-11 11:15:56.125 254 12194.90 8.20 54718.80 88888.00 2015-09-11 11:15:56.250 254 12194.85 8.10 54718.90 88888.00 2015-09-11 11:15:56.375 254 12194.83 8.00 54718.95 88888.00 2015-09-11 11:15:56.500 254 12194.80 7.92 54719.03 88888.00 2015-09-11 11:15:56.625 254 12194.83 7.83 54719.10 88888.00 2015-09-11 11:15:56.750 254 12194.83 7.72 54719.18 88888.00 2015-09-11 11:15:56.875 254 12194.75 7.65 54719.22 88888.00 2015-09-11 11:15:57.000 254 12194.60 7.58 54719.30 88888.00 2015-09-11 11:15:57.125 254 12194.50 7.53 54719.40 88888.00 2015-09-11 11:15:57.250 254 12194.40 7.38 54719.50 88888.00 2015-09-11 11:15:57.375 254 12194.30 7.30 54719.55 88888.00 2015-09-11 11:15:57.500 254 12194.20 7.20 54719.62 88888.00 2015-09-11 11:15:57.625 254 12194.10 7.12 54719.80 88888.00 2015-09-11 11:15:57.750 254 12193.98 6.97 54719.88 88888.00 2015-09-11 11:15:57.875 254 12193.83 6.88 54719.97 88888.00 2015-09-11 11:15:58.000 254 12193.75 6.75 54720.03 88888.00 2015-09-11 11:15:58.125 254 12193.67 6.62 54720.12 88888.00 2015-09-11 11:15:58.250 254 12193.52 6.47 54720.22 88888.00 2015-09-11 11:15:58.375 254 12193.45 6.42 54720.30 88888.00 2015-09-11 11:15:58.500 254 12193.33 6.38 54720.35 88888.00 2015-09-11 11:15:58.625 254 12193.23 6.28 54720.43 88888.00 2015-09-11 11:15:58.750 254 12193.10 6.20 54720.50 88888.00 2015-09-11 11:15:58.875 254 12193.02 6.08 54720.57 88888.00 2015-09-11 11:15:59.000 254 12192.98 6.03 54720.65 88888.00 2015-09-11 11:15:59.125 254 12192.98 5.95 54720.72 88888.00 2015-09-11 11:15:59.250 254 12192.88 5.88 54720.80 88888.00 2015-09-11 11:15:59.375 254 12192.83 5.78 54720.82 88888.00 2015-09-11 11:15:59.500 254 12192.83 5.70 54720.93 88888.00 2015-09-11 11:15:59.625 254 12192.83 5.58 54720.97 88888.00 2015-09-11 11:15:59.750 254 12192.80 5.53 54721.03 88888.00 2015-09-11 11:15:59.875 254 12192.75 5.40 54721.12 88888.00 2015-09-11 11:16:00.000 254 12192.70 5.33 54721.18 88888.00 2015-09-11 11:16:00.125 254 12192.70 5.25 54721.28 88888.00 2015-09-11 11:16:00.250 254 12192.70 5.12 54721.38 88888.00 2015-09-11 11:16:00.375 254 12192.77 5.05 54721.40 88888.00 2015-09-11 11:16:00.500 254 12192.85 4.95 54721.45 88888.00 2015-09-11 11:16:00.625 254 12192.83 4.85 54721.50 88888.00 2015-09-11 11:16:00.750 254 12192.88 4.72 54721.57 88888.00 2015-09-11 11:16:00.875 254 12192.98 4.62 54721.65 88888.00 2015-09-11 11:16:01.000 254 12192.98 4.47 54721.68 88888.00 2015-09-11 11:16:01.125 254 12192.98 4.38 54721.75 88888.00 2015-09-11 11:16:01.250 254 12193.08 4.22 54721.82 88888.00 2015-09-11 11:16:01.375 254 12193.17 4.10 54721.88 88888.00 2015-09-11 11:16:01.500 254 12193.20 4.00 54721.93 88888.00 2015-09-11 11:16:01.625 254 12193.27 3.85 54721.97 88888.00 2015-09-11 11:16:01.750 254 12193.35 3.73 54722.05 88888.00 2015-09-11 11:16:01.875 254 12193.48 3.60 54722.10 88888.00 2015-09-11 11:16:02.000 254 12193.60 3.48 54722.15 88888.00 2015-09-11 11:16:02.125 254 12193.67 3.35 54722.22 88888.00 2015-09-11 11:16:02.250 254 12193.70 3.15 54722.30 88888.00 2015-09-11 11:16:02.375 254 12193.80 3.02 54722.35 88888.00 2015-09-11 11:16:02.500 254 12193.80 2.88 54722.38 88888.00 2015-09-11 11:16:02.625 254 12193.88 2.70 54722.40 88888.00 2015-09-11 11:16:02.750 254 12194.00 2.60 54722.43 88888.00 2015-09-11 11:16:02.875 254 12194.17 2.50 54722.47 88888.00 2015-09-11 11:16:03.000 254 12194.35 2.38 54722.53 88888.00 2015-09-11 11:16:03.125 254 12194.45 2.27 54722.57 88888.00 2015-09-11 11:16:03.250 254 12194.58 2.15 54722.60 88888.00 2015-09-11 11:16:03.375 254 12194.67 2.05 54722.65 88888.00 2015-09-11 11:16:03.500 254 12194.83 1.98 54722.70 88888.00 2015-09-11 11:16:03.625 254 12195.02 1.90 54722.75 88888.00 2015-09-11 11:16:03.750 254 12195.17 1.88 54722.75 88888.00 2015-09-11 11:16:03.875 254 12195.30 1.85 54722.78 88888.00 2015-09-11 11:16:04.000 254 12195.42 1.77 54722.78 88888.00 2015-09-11 11:16:04.125 254 12195.65 1.73 54722.85 88888.00 2015-09-11 11:16:04.250 254 12195.83 1.62 54722.90 88888.00 2015-09-11 11:16:04.375 254 12195.98 1.65 54722.90 88888.00 2015-09-11 11:16:04.500 254 12196.12 1.62 54722.93 88888.00 2015-09-11 11:16:04.625 254 12196.23 1.57 54722.95 88888.00 2015-09-11 11:16:04.750 254 12196.25 1.50 54723.00 88888.00 2015-09-11 11:16:04.875 254 12196.33 1.45 54723.07 88888.00 2015-09-11 11:16:05.000 254 12196.45 1.43 54723.10 88888.00 2015-09-11 11:16:05.125 254 12196.60 1.40 54723.12 88888.00 2015-09-11 11:16:05.250 254 12196.77 1.40 54723.15 88888.00 2015-09-11 11:16:05.375 254 12196.90 1.38 54723.20 88888.00 2015-09-11 11:16:05.500 254 12197.05 1.35 54723.22 88888.00 2015-09-11 11:16:05.625 254 12197.20 1.32 54723.30 88888.00 2015-09-11 11:16:05.750 254 12197.23 1.25 54723.32 88888.00 2015-09-11 11:16:05.875 254 12197.27 1.20 54723.32 88888.00 2015-09-11 11:16:06.000 254 12197.38 1.15 54723.38 88888.00 2015-09-11 11:16:06.125 254 12197.48 1.05 54723.43 88888.00 2015-09-11 11:16:06.250 254 12197.52 0.95 54723.47 88888.00 2015-09-11 11:16:06.375 254 12197.62 0.93 54723.47 88888.00 2015-09-11 11:16:06.500 254 12197.70 0.85 54723.55 88888.00 2015-09-11 11:16:06.625 254 12197.75 0.75 54723.57 88888.00 2015-09-11 11:16:06.750 254 12197.77 0.62 54723.62 88888.00 2015-09-11 11:16:06.875 254 12197.90 0.55 54723.62 88888.00 2015-09-11 11:16:07.000 254 12198.02 0.45 54723.65 88888.00 2015-09-11 11:16:07.125 254 12198.12 0.35 54723.70 88888.00 2015-09-11 11:16:07.250 254 12198.27 0.25 54723.75 88888.00 2015-09-11 11:16:07.375 254 12198.42 0.15 54723.75 88888.00 2015-09-11 11:16:07.500 254 12198.58 0.05 54723.78 88888.00 2015-09-11 11:16:07.625 254 12198.75 -0.05 54723.80 88888.00 2015-09-11 11:16:07.750 254 12198.90 -0.12 54723.80 88888.00 2015-09-11 11:16:07.875 254 12199.08 -0.23 54723.82 88888.00 2015-09-11 11:16:08.000 254 12199.23 -0.35 54723.82 88888.00 2015-09-11 11:16:08.125 254 12199.40 -0.45 54723.85 88888.00 2015-09-11 11:16:08.250 254 12199.55 -0.53 54723.90 88888.00 2015-09-11 11:16:08.375 254 12199.67 -0.57 54723.90 88888.00 2015-09-11 11:16:08.500 254 12199.80 -0.62 54723.90 88888.00 2015-09-11 11:16:08.625 254 12199.95 -0.70 54723.93 88888.00 2015-09-11 11:16:08.750 254 12200.12 -0.78 54723.95 88888.00 2015-09-11 11:16:08.875 254 12200.33 -0.80 54723.97 88888.00 2015-09-11 11:16:09.000 254 12200.52 -0.85 54723.97 88888.00 2015-09-11 11:16:09.125 254 12200.65 -0.90 54724.00 88888.00 2015-09-11 11:16:09.250 254 12200.75 -1.02 54724.00 88888.00 2015-09-11 11:16:09.375 254 12200.85 -1.10 54724.03 88888.00 2015-09-11 11:16:09.500 254 12200.98 -1.12 54724.05 88888.00 2015-09-11 11:16:09.625 254 12201.17 -1.15 54724.05 88888.00 2015-09-11 11:16:09.750 254 12201.33 -1.25 54724.05 88888.00 2015-09-11 11:16:09.875 254 12201.50 -1.38 54724.05 88888.00 2015-09-11 11:16:10.000 254 12201.60 -1.50 54724.10 88888.00 2015-09-11 11:16:10.125 254 12201.73 -1.60 54724.10 88888.00 2015-09-11 11:16:10.250 254 12201.85 -1.73 54724.12 88888.00 2015-09-11 11:16:10.375 254 12201.98 -1.80 54724.15 88888.00 2015-09-11 11:16:10.500 254 12202.05 -1.88 54724.20 88888.00 2015-09-11 11:16:10.625 254 12202.25 -1.98 54724.22 88888.00 2015-09-11 11:16:10.750 254 12202.40 -2.10 54724.25 88888.00 2015-09-11 11:16:10.875 254 12202.52 -2.20 54724.25 88888.00 2015-09-11 11:16:11.000 254 12202.62 -2.27 54724.25 88888.00 2015-09-11 11:16:11.125 254 12202.77 -2.33 54724.30 88888.00 2015-09-11 11:16:11.250 254 12202.85 -2.45 54724.35 88888.00 2015-09-11 11:16:11.375 254 12202.98 -2.52 54724.35 88888.00 2015-09-11 11:16:11.500 254 12203.12 -2.60 54724.38 88888.00 2015-09-11 11:16:11.625 254 12203.23 -2.70 54724.40 88888.00 2015-09-11 11:16:11.750 254 12203.30 -2.88 54724.43 88888.00 2015-09-11 11:16:11.875 254 12203.38 -3.00 54724.47 88888.00 2015-09-11 11:16:12.000 254 12203.48 -3.10 54724.50 88888.00 2015-09-11 11:16:12.125 254 12203.55 -3.15 54724.53 88888.00 2015-09-11 11:16:12.250 254 12203.62 -3.25 54724.55 88888.00 2015-09-11 11:16:12.375 254 12203.73 -3.27 54724.55 88888.00 2015-09-11 11:16:12.500 254 12203.80 -3.35 54724.62 88888.00 2015-09-11 11:16:12.625 254 12203.90 -3.40 54724.65 88888.00 2015-09-11 11:16:12.750 254 12204.00 -3.48 54724.68 88888.00 2015-09-11 11:16:12.875 254 12204.02 -3.52 54724.70 88888.00 2015-09-11 11:16:13.000 254 12204.05 -3.60 54724.72 88888.00 2015-09-11 11:16:13.125 254 12204.12 -3.65 54724.75 88888.00 2015-09-11 11:16:13.250 254 12204.15 -3.75 54724.78 88888.00 2015-09-11 11:16:13.375 254 12204.20 -3.77 54724.80 88888.00 2015-09-11 11:16:13.500 254 12204.23 -3.83 54724.80 88888.00 2015-09-11 11:16:13.625 254 12204.30 -3.85 54724.85 88888.00 2015-09-11 11:16:13.750 254 12204.38 -3.95 54724.90 88888.00 2015-09-11 11:16:13.875 254 12204.38 -4.03 54724.95 88888.00 2015-09-11 11:16:14.000 254 12204.40 -4.08 54724.95 88888.00 2015-09-11 11:16:14.125 254 12204.42 -4.17 54724.97 88888.00 2015-09-11 11:16:14.250 254 12204.45 -4.35 54725.03 88888.00 2015-09-11 11:16:14.375 254 12204.52 -4.40 54725.05 88888.00 2015-09-11 11:16:14.500 254 12204.58 -4.47 54725.07 88888.00 2015-09-11 11:16:14.625 254 12204.70 -4.60 54725.07 88888.00 2015-09-11 11:16:14.750 254 12204.83 -4.75 54725.07 88888.00 2015-09-11 11:16:14.875 254 12204.83 -4.88 54725.12 88888.00 2015-09-11 11:16:15.000 254 12204.83 -5.00 54725.15 88888.00 2015-09-11 11:16:15.125 254 12204.85 -5.15 54725.18 88888.00 2015-09-11 11:16:15.250 254 12204.95 -5.35 54725.22 88888.00 2015-09-11 11:16:15.375 254 12205.02 -5.50 54725.25 88888.00 2015-09-11 11:16:15.500 254 12205.05 -5.70 54725.25 88888.00 2015-09-11 11:16:15.625 254 12205.08 -5.95 54725.28 88888.00 2015-09-11 11:16:15.750 254 12205.17 -6.15 54725.28 88888.00 2015-09-11 11:16:15.875 254 12205.30 -6.38 54725.32 88888.00 2015-09-11 11:16:16.000 254 12205.38 -6.58 54725.32 88888.00 2015-09-11 11:16:16.125 254 12205.38 -6.85 54725.38 88888.00 2015-09-11 11:16:16.250 254 12205.42 -7.08 54725.43 88888.00 2015-09-11 11:16:16.375 254 12205.58 -7.22 54725.43 88888.00 2015-09-11 11:16:16.500 254 12205.65 -7.40 54725.43 88888.00 2015-09-11 11:16:16.625 254 12205.77 -7.60 54725.45 88888.00 2015-09-11 11:16:16.750 254 12205.90 -7.78 54725.45 88888.00 2015-09-11 11:16:16.875 254 12206.02 -7.95 54725.45 88888.00 2015-09-11 11:16:17.000 254 12206.15 -8.10 54725.45 88888.00 2015-09-11 11:16:17.125 254 12206.33 -8.22 54725.47 88888.00 2015-09-11 11:16:17.250 254 12206.48 -8.35 54725.50 88888.00 2015-09-11 11:16:17.375 254 12206.62 -8.43 54725.50 88888.00 2015-09-11 11:16:17.500 254 12206.75 -8.53 54725.50 88888.00 2015-09-11 11:16:17.625 254 12206.85 -8.65 54725.45 88888.00 2015-09-11 11:16:17.750 254 12207.00 -8.72 54725.45 88888.00 2015-09-11 11:16:17.875 254 12207.17 -8.80 54725.47 88888.00 2015-09-11 11:16:18.000 254 12207.40 -8.85 54725.45 88888.00 2015-09-11 11:16:18.125 254 12207.58 -8.90 54725.47 88888.00 2015-09-11 11:16:18.250 254 12207.75 -9.05 54725.50 88888.00 2015-09-11 11:16:18.375 254 12207.92 -9.12 54725.50 88888.00 2015-09-11 11:16:18.500 254 12208.02 -9.22 54725.53 88888.00 2015-09-11 11:16:18.625 254 12208.17 -9.30 54725.53 88888.00 2015-09-11 11:16:18.750 254 12208.40 -9.40 54725.50 88888.00 2015-09-11 11:16:18.875 254 12208.60 -9.50 54725.50 88888.00 2015-09-11 11:16:19.000 254 12208.73 -9.57 54725.50 88888.00 2015-09-11 11:16:19.125 254 12208.85 -9.65 54725.53 88888.00 2015-09-11 11:16:19.250 254 12208.98 -9.80 54725.53 88888.00 2015-09-11 11:16:19.375 254 12209.10 -9.88 54725.55 88888.00 2015-09-11 11:16:19.500 254 12209.30 -9.97 54725.55 88888.00 2015-09-11 11:16:19.625 254 12209.48 -10.07 54725.55 88888.00 2015-09-11 11:16:19.750 254 12209.60 -10.25 54725.57 88888.00 2015-09-11 11:16:19.875 254 12209.70 -10.38 54725.57 88888.00 2015-09-11 11:16:20.000 254 12209.85 -10.43 54725.57 88888.00 2015-09-11 11:16:20.125 254 12209.95 -10.50 54725.60 88888.00 2015-09-11 11:16:20.250 254 12209.98 -10.62 54725.60 88888.00 2015-09-11 11:16:20.375 254 12210.00 -10.68 54725.62 88888.00 2015-09-11 11:16:20.500 254 12210.10 -10.75 54725.65 88888.00 2015-09-11 11:16:20.625 254 12210.17 -10.82 54725.68 88888.00 2015-09-11 11:16:20.750 254 12210.23 -10.90 54725.68 88888.00 2015-09-11 11:16:20.875 254 12210.33 -10.97 54725.72 88888.00 2015-09-11 11:16:21.000 254 12210.38 -11.07 54725.75 88888.00 2015-09-11 11:16:21.125 254 12210.42 -11.18 54725.78 88888.00 2015-09-11 11:16:21.250 254 12210.42 -11.30 54725.80 88888.00 2015-09-11 11:16:21.375 254 12210.42 -11.35 54725.82 88888.00 2015-09-11 11:16:21.500 254 12210.40 -11.43 54725.85 88888.00 2015-09-11 11:16:21.625 254 12210.40 -11.53 54725.93 88888.00 2015-09-11 11:16:21.750 254 12210.33 -11.62 54725.95 88888.00 2015-09-11 11:16:21.875 254 12210.27 -11.65 54725.97 88888.00 2015-09-11 11:16:22.000 254 12210.27 -11.75 54725.97 88888.00 2015-09-11 11:16:22.125 254 12210.33 -11.88 54726.03 88888.00 2015-09-11 11:16:22.250 254 12210.30 -11.93 54726.05 88888.00 2015-09-11 11:16:22.375 254 12210.30 -11.93 54726.07 88888.00 2015-09-11 11:16:22.500 254 12210.30 -11.97 54726.07 88888.00 2015-09-11 11:16:22.625 254 12210.33 -12.03 54726.10 88888.00 2015-09-11 11:16:22.750 254 12210.38 -12.05 54726.12 88888.00 2015-09-11 11:16:22.875 254 12210.40 -12.10 54726.15 88888.00 2015-09-11 11:16:23.000 254 12210.45 -12.12 54726.20 88888.00 2015-09-11 11:16:23.125 254 12210.50 -12.20 54726.25 88888.00 2015-09-11 11:16:23.250 254 12210.52 -12.30 54726.28 88888.00 2015-09-11 11:16:23.375 254 12210.62 -12.35 54726.28 88888.00 2015-09-11 11:16:23.500 254 12210.77 -12.43 54726.28 88888.00 2015-09-11 11:16:23.625 254 12210.85 -12.53 54726.32 88888.00 2015-09-11 11:16:23.750 254 12210.92 -12.60 54726.32 88888.00 2015-09-11 11:16:23.875 254 12210.95 -12.68 54726.35 88888.00 2015-09-11 11:16:24.000 254 12210.95 -12.80 54726.38 88888.00 2015-09-11 11:16:24.125 254 12211.08 -12.90 54726.40 88888.00 2015-09-11 11:16:24.250 254 12211.15 -13.07 54726.43 88888.00 2015-09-11 11:16:24.375 254 12211.23 -13.12 54726.45 88888.00 2015-09-11 11:16:24.500 254 12211.25 -13.20 54726.47 88888.00 2015-09-11 11:16:24.625 254 12211.33 -13.35 54726.53 88888.00 2015-09-11 11:16:24.750 254 12211.40 -13.47 54726.55 88888.00 2015-09-11 11:16:24.875 254 12211.50 -13.57 54726.57 88888.00 2015-09-11 11:16:25.000 254 12211.58 -13.68 54726.57 88888.00 2015-09-11 11:16:25.125 254 12211.60 -13.82 54726.60 88888.00 2015-09-11 11:16:25.250 254 12211.60 -14.00 54726.65 88888.00 2015-09-11 11:16:25.375 254 12211.67 -14.03 54726.70 88888.00 2015-09-11 11:16:25.500 254 12211.70 -14.12 54726.75 88888.00 2015-09-11 11:16:25.625 254 12211.67 -14.22 54726.78 88888.00 2015-09-11 11:16:25.750 254 12211.62 -14.35 54726.80 88888.00 2015-09-11 11:16:25.875 254 12211.67 -14.47 54726.85 88888.00 2015-09-11 11:16:26.000 254 12211.62 -14.62 54726.85 88888.00 2015-09-11 11:16:26.125 254 12211.58 -14.75 54726.88 88888.00 2015-09-11 11:16:26.250 254 12211.60 -14.97 54726.93 88888.00 2015-09-11 11:16:26.375 254 12211.67 -15.05 54726.95 88888.00 2015-09-11 11:16:26.500 254 12211.73 -15.20 54726.97 88888.00 2015-09-11 11:16:26.625 254 12211.75 -15.32 54727.00 88888.00 2015-09-11 11:16:26.750 254 12211.80 -15.53 54727.05 88888.00 2015-09-11 11:16:26.875 254 12211.75 -15.68 54727.07 88888.00 2015-09-11 11:16:27.000 254 12211.83 -15.88 54727.10 88888.00 2015-09-11 11:16:27.125 254 12211.85 -16.00 54727.15 88888.00 2015-09-11 11:16:27.250 254 12211.80 -16.20 54727.15 88888.00 2015-09-11 11:16:27.375 254 12211.73 -16.38 54727.20 88888.00 2015-09-11 11:16:27.500 254 12211.70 -16.52 54727.22 88888.00 2015-09-11 11:16:27.625 254 12211.73 -16.70 54727.28 88888.00 2015-09-11 11:16:27.750 254 12211.77 -16.85 54727.30 88888.00 2015-09-11 11:16:27.875 254 12211.83 -17.00 54727.32 88888.00 2015-09-11 11:16:28.000 254 12211.83 -17.18 54727.32 88888.00 2015-09-11 11:16:28.125 254 12211.88 -17.30 54727.40 88888.00 2015-09-11 11:16:28.250 254 12211.88 -17.50 54727.43 88888.00 2015-09-11 11:16:28.375 254 12211.95 -17.57 54727.43 88888.00 2015-09-11 11:16:28.500 254 12212.02 -17.73 54727.45 88888.00 2015-09-11 11:16:28.625 254 12212.02 -17.90 54727.45 88888.00 2015-09-11 11:16:28.750 254 12212.02 -18.07 54727.47 88888.00 2015-09-11 11:16:28.875 254 12212.08 -18.23 54727.53 88888.00 2015-09-11 11:16:29.000 254 12212.15 -18.35 54727.55 88888.00 2015-09-11 11:16:29.125 254 12212.20 -18.50 54727.57 88888.00 2015-09-11 11:16:29.250 254 12212.20 -18.70 54727.62 88888.00 2015-09-11 11:16:29.375 254 12212.25 -18.80 54727.60 88888.00 2015-09-11 11:16:29.500 254 12212.27 -18.95 54727.68 88888.00 2015-09-11 11:16:29.625 254 12212.30 -19.10 54727.72 88888.00 2015-09-11 11:16:29.750 254 12212.35 -19.27 54727.78 88888.00 2015-09-11 11:16:29.875 254 12212.35 -19.48 54727.80 88888.00 2015-09-11 11:16:30.000 254 12212.38 -19.65 54727.80 88888.00 2015-09-11 11:16:30.125 254 12212.42 -19.85 54727.82 88888.00 2015-09-11 11:16:30.250 254 12212.40 -20.05 54727.88 88888.00 2015-09-11 11:16:30.375 254 12212.40 -20.15 54727.88 88888.00 2015-09-11 11:16:30.500 254 12212.45 -20.30 54727.93 88888.00 2015-09-11 11:16:30.625 254 12212.50 -20.43 54727.97 88888.00 2015-09-11 11:16:30.750 254 12212.52 -20.52 54727.97 88888.00 2015-09-11 11:16:30.875 254 12212.52 -20.65 54728.00 88888.00 2015-09-11 11:16:31.000 254 12212.52 -20.77 54728.03 88888.00 2015-09-11 11:16:31.125 254 12212.62 -20.88 54728.05 88888.00 2015-09-11 11:16:31.250 254 12212.67 -20.98 54728.07 88888.00 2015-09-11 11:16:31.375 254 12212.67 -21.00 54728.07 88888.00 2015-09-11 11:16:31.500 254 12212.75 -21.10 54728.10 88888.00 2015-09-11 11:16:31.625 254 12212.73 -21.23 54728.12 88888.00 2015-09-11 11:16:31.750 254 12212.70 -21.32 54728.18 88888.00 2015-09-11 11:16:31.875 254 12212.67 -21.38 54728.20 88888.00 2015-09-11 11:16:32.000 254 12212.65 -21.45 54728.22 88888.00 2015-09-11 11:16:32.125 254 12212.70 -21.52 54728.28 88888.00 2015-09-11 11:16:32.250 254 12212.67 -21.60 54728.32 88888.00 2015-09-11 11:16:32.375 254 12212.62 -21.65 54728.35 88888.00 2015-09-11 11:16:32.500 254 12212.55 -21.70 54728.40 88888.00 2015-09-11 11:16:32.625 254 12212.48 -21.77 54728.43 88888.00 2015-09-11 11:16:32.750 254 12212.35 -21.85 54728.47 88888.00 2015-09-11 11:16:32.875 254 12212.30 -21.93 54728.50 88888.00 2015-09-11 11:16:33.000 254 12212.20 -21.98 54728.53 88888.00 2015-09-11 11:16:33.125 254 12212.12 -22.05 54728.55 88888.00 2015-09-11 11:16:33.250 254 12212.00 -22.18 54728.62 88888.00 2015-09-11 11:16:33.375 254 12211.98 -22.25 54728.68 88888.00 2015-09-11 11:16:33.500 254 12211.90 -22.32 54728.72 88888.00 2015-09-11 11:16:33.625 254 12211.80 -22.43 54728.75 88888.00 2015-09-11 11:16:33.750 254 12211.70 -22.45 54728.80 88888.00 2015-09-11 11:16:33.875 254 12211.67 -22.57 54728.82 88888.00 2015-09-11 11:16:34.000 254 12211.65 -22.73 54728.82 88888.00 2015-09-11 11:16:34.125 254 12211.65 -22.88 54728.88 88888.00 2015-09-11 11:16:34.250 254 12211.65 -22.98 54728.88 88888.00 2015-09-11 11:16:34.375 254 12211.67 -23.00 54728.90 88888.00 2015-09-11 11:16:34.500 254 12211.65 -23.07 54728.93 88888.00 2015-09-11 11:16:34.625 254 12211.60 -23.15 54728.95 88888.00 2015-09-11 11:16:34.750 254 12211.67 -23.23 54728.97 88888.00 2015-09-11 11:16:34.875 254 12211.75 -23.27 54729.03 88888.00 2015-09-11 11:16:35.000 254 12211.80 -23.40 54729.03 88888.00 2015-09-11 11:16:35.125 254 12211.85 -23.48 54729.07 88888.00 2015-09-11 11:16:35.250 254 12211.88 -23.55 54729.10 88888.00 2015-09-11 11:16:35.375 254 12211.90 -23.55 54729.12 88888.00 2015-09-11 11:16:35.500 254 12211.92 -23.65 54729.12 88888.00 2015-09-11 11:16:35.625 254 12211.92 -23.73 54729.18 88888.00 2015-09-11 11:16:35.750 254 12211.95 -23.75 54729.20 88888.00 2015-09-11 11:16:35.875 254 12212.00 -23.80 54729.22 88888.00 2015-09-11 11:16:36.000 254 12212.08 -23.85 54729.20 88888.00 2015-09-11 11:16:36.125 254 12212.12 -23.93 54729.28 88888.00 2015-09-11 11:16:36.250 254 12212.15 -24.00 54729.28 88888.00 2015-09-11 11:16:36.375 254 12212.25 -24.02 54729.30 88888.00 2015-09-11 11:16:36.500 254 12212.30 -24.10 54729.30 88888.00 2015-09-11 11:16:36.625 254 12212.33 -24.18 54729.35 88888.00 2015-09-11 11:16:36.750 254 12212.40 -24.20 54729.38 88888.00 2015-09-11 11:16:36.875 254 12212.52 -24.27 54729.40 88888.00 2015-09-11 11:16:37.000 254 12212.62 -24.32 54729.43 88888.00 2015-09-11 11:16:37.125 254 12212.62 -24.38 54729.50 88888.00 2015-09-11 11:16:37.250 254 12212.55 -24.45 54729.55 88888.00 2015-09-11 11:16:37.375 254 12212.52 -24.45 54729.55 88888.00 2015-09-11 11:16:37.500 254 12212.62 -24.45 54729.60 88888.00 2015-09-11 11:16:37.625 254 12212.70 -24.45 54729.62 88888.00 2015-09-11 11:16:37.750 254 12212.75 -24.45 54729.65 88888.00 2015-09-11 11:16:37.875 254 12212.75 -24.48 54729.68 88888.00 2015-09-11 11:16:38.000 254 12212.65 -24.55 54729.65 88888.00 2015-09-11 11:16:38.125 254 12212.60 -24.60 54729.70 88888.00 2015-09-11 11:16:38.250 254 12212.60 -24.60 54729.78 88888.00 2015-09-11 11:16:38.375 254 12212.60 -24.62 54729.80 88888.00 2015-09-11 11:16:38.500 254 12212.58 -24.65 54729.82 88888.00 2015-09-11 11:16:38.625 254 12212.55 -24.68 54729.88 88888.00 2015-09-11 11:16:38.750 254 12212.50 -24.70 54729.93 88888.00 2015-09-11 11:16:38.875 254 12212.45 -24.77 54729.95 88888.00 2015-09-11 11:16:39.000 254 12212.40 -24.88 54729.97 88888.00 2015-09-11 11:16:39.125 254 12212.35 -24.98 54730.05 88888.00 2015-09-11 11:16:39.250 254 12212.35 -25.07 54730.05 88888.00 2015-09-11 11:16:39.375 254 12212.33 -25.18 54730.07 88888.00 2015-09-11 11:16:39.500 254 12212.27 -25.27 54730.10 88888.00 2015-09-11 11:16:39.625 254 12212.20 -25.43 54730.12 88888.00 2015-09-11 11:16:39.750 254 12212.25 -25.57 54730.15 88888.00 2015-09-11 11:16:39.875 254 12212.27 -25.65 54730.18 88888.00 2015-09-11 11:16:40.000 254 12212.27 -25.80 54730.18 88888.00 2015-09-11 11:16:40.125 254 12212.23 -25.98 54730.22 88888.00 2015-09-11 11:16:40.250 254 12212.15 -26.18 54730.22 88888.00 2015-09-11 11:16:40.375 254 12212.27 -26.27 54730.28 88888.00 2015-09-11 11:16:40.500 254 12212.38 -26.38 54730.30 88888.00 2015-09-11 11:16:40.625 254 12212.45 -26.48 54730.35 88888.00 2015-09-11 11:16:40.750 254 12212.55 -26.68 54730.35 88888.00 2015-09-11 11:16:40.875 254 12212.65 -26.82 54730.32 88888.00 2015-09-11 11:16:41.000 254 12212.73 -26.98 54730.32 88888.00 2015-09-11 11:16:41.125 254 12212.77 -27.07 54730.38 88888.00 2015-09-11 11:16:41.250 254 12212.85 -27.25 54730.40 88888.00 2015-09-11 11:16:41.375 254 12213.00 -27.38 54730.40 88888.00 2015-09-11 11:16:41.500 254 12213.15 -27.50 54730.45 88888.00 2015-09-11 11:16:41.625 254 12213.30 -27.62 54730.45 88888.00 2015-09-11 11:16:41.750 254 12213.40 -27.70 54730.47 88888.00 2015-09-11 11:16:41.875 254 12213.45 -27.82 54730.45 88888.00 2015-09-11 11:16:42.000 254 12213.52 -27.90 54730.45 88888.00 2015-09-11 11:16:42.125 254 12213.62 -27.98 54730.47 88888.00 2015-09-11 11:16:42.250 254 12213.70 -28.05 54730.47 88888.00 2015-09-11 11:16:42.375 254 12213.85 -28.07 54730.50 88888.00 2015-09-11 11:16:42.500 254 12213.90 -28.23 54730.50 88888.00 2015-09-11 11:16:42.625 254 12213.95 -28.32 54730.50 88888.00 2015-09-11 11:16:42.750 254 12214.05 -28.40 54730.53 88888.00 2015-09-11 11:16:42.875 254 12214.17 -28.48 54730.55 88888.00 2015-09-11 11:16:43.000 254 12214.25 -28.52 54730.53 88888.00 2015-09-11 11:16:43.125 254 12214.33 -28.65 54730.53 88888.00 2015-09-11 11:16:43.250 254 12214.38 -28.70 54730.60 88888.00 2015-09-11 11:16:43.375 254 12214.40 -28.77 54730.57 88888.00 2015-09-11 11:16:43.500 254 12214.42 -28.80 54730.60 88888.00 2015-09-11 11:16:43.625 254 12214.52 -28.82 54730.62 88888.00 2015-09-11 11:16:43.750 254 12214.70 -28.85 54730.62 88888.00 2015-09-11 11:16:43.875 254 12214.83 -28.88 54730.62 88888.00 2015-09-11 11:16:44.000 254 12214.92 -28.85 54730.62 88888.00 2015-09-11 11:16:44.125 254 12214.95 -28.88 54730.62 88888.00 2015-09-11 11:16:44.250 254 12215.12 -28.93 54730.60 88888.00 2015-09-11 11:16:44.375 254 12215.25 -28.93 54730.62 88888.00 2015-09-11 11:16:44.500 254 12215.40 -28.93 54730.62 88888.00 2015-09-11 11:16:44.625 254 12215.60 -28.90 54730.62 88888.00 2015-09-11 11:16:44.750 254 12215.80 -28.88 54730.62 88888.00 2015-09-11 11:16:44.875 254 12215.98 -28.88 54730.60 88888.00 2015-09-11 11:16:45.000 254 12216.10 -28.90 54730.57 88888.00 2015-09-11 11:16:45.125 254 12216.23 -28.90 54730.60 88888.00 2015-09-11 11:16:45.250 254 12216.35 -28.85 54730.65 88888.00 2015-09-11 11:16:45.375 254 12216.35 -28.82 54730.68 88888.00 2015-09-11 11:16:45.500 254 12216.42 -28.82 54730.68 88888.00 2015-09-11 11:16:45.625 254 12216.58 -28.85 54730.68 88888.00 2015-09-11 11:16:45.750 254 12216.62 -28.85 54730.72 88888.00 2015-09-11 11:16:45.875 254 12216.65 -28.82 54730.75 88888.00 2015-09-11 11:16:46.000 254 12216.73 -28.82 54730.75 88888.00 2015-09-11 11:16:46.125 254 12216.70 -28.85 54730.78 88888.00 2015-09-11 11:16:46.250 254 12216.60 -28.93 54730.82 88888.00 2015-09-11 11:16:46.375 254 12216.62 -28.93 54730.80 88888.00 2015-09-11 11:16:46.500 254 12216.62 -28.95 54730.82 88888.00 2015-09-11 11:16:46.625 254 12216.60 -29.00 54730.88 88888.00 2015-09-11 11:16:46.750 254 12216.58 -29.02 54730.90 88888.00 2015-09-11 11:16:46.875 254 12216.55 -29.05 54730.93 88888.00 2015-09-11 11:16:47.000 254 12216.55 -29.07 54730.93 88888.00 2015-09-11 11:16:47.125 254 12216.55 -29.10 54730.97 88888.00 2015-09-11 11:16:47.250 254 12216.45 -29.10 54731.03 88888.00 2015-09-11 11:16:47.375 254 12216.48 -29.15 54731.03 88888.00 2015-09-11 11:16:47.500 254 12216.48 -29.12 54731.03 88888.00 2015-09-11 11:16:47.625 254 12216.45 -29.20 54731.03 88888.00 2015-09-11 11:16:47.750 254 12216.42 -29.23 54731.05 88888.00 2015-09-11 11:16:47.875 254 12216.42 -29.25 54731.05 88888.00 2015-09-11 11:16:48.000 254 12216.42 -29.27 54731.05 88888.00 2015-09-11 11:16:48.125 254 12216.38 -29.30 54731.07 88888.00 2015-09-11 11:16:48.250 254 12216.38 -29.35 54731.07 88888.00 2015-09-11 11:16:48.375 254 12216.42 -29.38 54731.10 88888.00 2015-09-11 11:16:48.500 254 12216.42 -29.45 54731.12 88888.00 2015-09-11 11:16:48.625 254 12216.55 -29.52 54731.12 88888.00 2015-09-11 11:16:48.750 254 12216.58 -29.62 54731.12 88888.00 2015-09-11 11:16:48.875 254 12216.65 -29.75 54731.10 88888.00 2015-09-11 11:16:49.000 254 12216.75 -29.88 54731.10 88888.00 2015-09-11 11:16:49.125 254 12216.77 -29.98 54731.15 88888.00 2015-09-11 11:16:49.250 254 12216.83 -30.12 54731.12 88888.00 2015-09-11 11:16:49.375 254 12216.85 -30.25 54731.12 88888.00 2015-09-11 11:16:49.500 254 12216.83 -30.40 54731.15 88888.00 2015-09-11 11:16:49.625 254 12216.88 -30.52 54731.18 88888.00 2015-09-11 11:16:49.750 254 12216.92 -30.73 54731.18 88888.00 2015-09-11 11:16:49.875 254 12217.00 -30.93 54731.15 88888.00 2015-09-11 11:16:50.000 254 12217.10 -31.05 54731.15 88888.00 2015-09-11 11:16:50.125 254 12217.08 -31.18 54731.18 88888.00 2015-09-11 11:16:50.250 254 12217.12 -31.32 54731.20 88888.00 2015-09-11 11:16:50.375 254 12217.20 -31.43 54731.15 88888.00 2015-09-11 11:16:50.500 254 12217.33 -31.55 54731.18 88888.00 2015-09-11 11:16:50.625 254 12217.45 -31.68 54731.15 88888.00 2015-09-11 11:16:50.750 254 12217.58 -31.80 54731.15 88888.00 2015-09-11 11:16:50.875 254 12217.60 -31.95 54731.12 88888.00 2015-09-11 11:16:51.000 254 12217.73 -32.00 54731.12 88888.00 2015-09-11 11:16:51.125 254 12217.90 -32.10 54731.12 88888.00 2015-09-11 11:16:51.250 254 12218.05 -32.27 54731.15 88888.00 2015-09-11 11:16:51.375 254 12218.20 -32.35 54731.12 88888.00 2015-09-11 11:16:51.500 254 12218.30 -32.42 54731.10 88888.00 2015-09-11 11:16:51.625 254 12218.42 -32.50 54731.10 88888.00 2015-09-11 11:16:51.750 254 12218.58 -32.58 54731.10 88888.00 2015-09-11 11:16:51.875 254 12218.73 -32.60 54731.10 88888.00 2015-09-11 11:16:52.000 254 12218.75 -32.60 54731.07 88888.00 2015-09-11 11:16:52.125 254 12218.85 -32.65 54731.07 88888.00 2015-09-11 11:16:52.250 254 12218.95 -32.70 54731.05 88888.00 2015-09-11 11:16:52.375 254 12219.05 -32.67 54731.05 88888.00 2015-09-11 11:16:52.500 254 12219.12 -32.62 54731.03 88888.00 2015-09-11 11:16:52.625 254 12219.25 -32.60 54731.03 88888.00 2015-09-11 11:16:52.750 254 12219.40 -32.60 54731.03 88888.00 2015-09-11 11:16:52.875 254 12219.50 -32.58 54731.00 88888.00 2015-09-11 11:16:53.000 254 12219.55 -32.52 54730.97 88888.00 2015-09-11 11:16:53.125 254 12219.55 -32.50 54731.00 88888.00 2015-09-11 11:16:53.250 254 12219.60 -32.48 54730.97 88888.00 2015-09-11 11:16:53.375 254 12219.75 -32.40 54730.97 88888.00 2015-09-11 11:16:53.500 254 12219.77 -32.33 54730.97 88888.00 2015-09-11 11:16:53.625 254 12219.83 -32.25 54731.00 88888.00 2015-09-11 11:16:53.750 254 12219.77 -32.20 54731.00 88888.00 2015-09-11 11:16:53.875 254 12219.73 -32.17 54731.00 88888.00 2015-09-11 11:16:54.000 254 12219.75 -32.17 54731.03 88888.00 2015-09-11 11:16:54.125 254 12219.80 -32.20 54731.00 88888.00 2015-09-11 11:16:54.250 254 12219.75 -32.20 54731.03 88888.00 2015-09-11 11:16:54.375 254 12219.70 -32.20 54731.00 88888.00 2015-09-11 11:16:54.500 254 12219.67 -32.23 54731.03 88888.00 2015-09-11 11:16:54.625 254 12219.77 -32.23 54731.05 88888.00 2015-09-11 11:16:54.750 254 12219.85 -32.25 54731.03 88888.00 2015-09-11 11:16:54.875 254 12219.85 -32.23 54730.97 88888.00 2015-09-11 11:16:55.000 254 12219.85 -32.25 54730.95 88888.00 2015-09-11 11:16:55.125 254 12219.95 -32.27 54730.95 88888.00 2015-09-11 11:16:55.250 254 12220.05 -32.35 54730.93 88888.00 2015-09-11 11:16:55.375 254 12220.10 -32.33 54730.90 88888.00 2015-09-11 11:16:55.500 254 12220.15 -32.30 54730.88 88888.00 2015-09-11 11:16:55.625 254 12220.23 -32.30 54730.88 88888.00 2015-09-11 11:16:55.750 254 12220.38 -32.30 54730.82 88888.00 2015-09-11 11:16:55.875 254 12220.55 -32.25 54730.80 88888.00 2015-09-11 11:16:56.000 254 12220.62 -32.23 54730.78 88888.00 2015-09-11 11:16:56.125 254 12220.73 -32.15 54730.75 88888.00 2015-09-11 11:16:56.250 254 12220.77 -32.10 54730.78 88888.00 2015-09-11 11:16:56.375 254 12220.85 -32.02 54730.78 88888.00 2015-09-11 11:16:56.500 254 12220.92 -32.00 54730.78 88888.00 2015-09-11 11:16:56.625 254 12221.02 -31.95 54730.75 88888.00 2015-09-11 11:16:56.750 254 12221.12 -31.88 54730.75 88888.00 2015-09-11 11:16:56.875 254 12221.23 -31.85 54730.70 88888.00 2015-09-11 11:16:57.000 254 12221.27 -31.85 54730.70 88888.00 2015-09-11 11:16:57.125 254 12221.40 -31.80 54730.75 88888.00 2015-09-11 11:16:57.250 254 12221.50 -31.75 54730.72 88888.00 2015-09-11 11:16:57.375 254 12221.55 -31.75 54730.68 88888.00 2015-09-11 11:16:57.500 254 12221.58 -31.75 54730.68 88888.00 2015-09-11 11:16:57.625 254 12221.60 -31.75 54730.68 88888.00 2015-09-11 11:16:57.750 254 12221.65 -31.75 54730.68 88888.00 2015-09-11 11:16:57.875 254 12221.67 -31.73 54730.68 88888.00 2015-09-11 11:16:58.000 254 12221.73 -31.68 54730.68 88888.00 2015-09-11 11:16:58.125 254 12221.80 -31.65 54730.62 88888.00 2015-09-11 11:16:58.250 254 12221.85 -31.70 54730.60 88888.00 2015-09-11 11:16:58.375 254 12222.02 -31.70 54730.62 88888.00 2015-09-11 11:16:58.500 254 12222.12 -31.73 54730.60 88888.00 2015-09-11 11:16:58.625 254 12222.17 -31.68 54730.60 88888.00 2015-09-11 11:16:58.750 254 12222.17 -31.70 54730.62 88888.00 2015-09-11 11:16:58.875 254 12222.20 -31.75 54730.60 88888.00 2015-09-11 11:16:59.000 254 12222.30 -31.75 54730.62 88888.00 2015-09-11 11:16:59.125 254 12222.35 -31.75 54730.65 88888.00 2015-09-11 11:16:59.250 254 12222.35 -31.80 54730.62 88888.00 2015-09-11 11:16:59.375 254 12222.42 -31.82 54730.62 88888.00 2015-09-11 11:16:59.500 254 12222.52 -31.85 54730.62 88888.00 2015-09-11 11:16:59.625 254 12222.65 -31.88 54730.62 88888.00 2015-09-11 11:16:59.750 254 12222.77 -31.90 54730.62 88888.00 2015-09-11 11:16:59.875 254 12222.88 -31.95 54730.62 88888.00 2015-09-11 11:17:00.000 254 12222.98 -31.98 54730.60 88888.00 2015-09-11 11:17:00.125 254 12223.05 -32.02 54730.60 88888.00 2015-09-11 11:17:00.250 254 12223.08 -32.12 54730.55 88888.00 2015-09-11 11:17:00.375 254 12223.17 -32.17 54730.53 88888.00 2015-09-11 11:17:00.500 254 12223.30 -32.23 54730.53 88888.00 2015-09-11 11:17:00.625 254 12223.42 -32.27 54730.53 88888.00 2015-09-11 11:17:00.750 254 12223.58 -32.27 54730.55 88888.00 2015-09-11 11:17:00.875 254 12223.67 -32.27 54730.55 88888.00 2015-09-11 11:17:01.000 254 12223.77 -32.35 54730.53 88888.00 2015-09-11 11:17:01.125 254 12223.85 -32.40 54730.53 88888.00 2015-09-11 11:17:01.250 254 12223.95 -32.40 54730.50 88888.00 2015-09-11 11:17:01.375 254 12224.02 -32.42 54730.50 88888.00 2015-09-11 11:17:01.500 254 12224.05 -32.40 54730.50 88888.00 2015-09-11 11:17:01.625 254 12224.10 -32.42 54730.55 88888.00 2015-09-11 11:17:01.750 254 12224.15 -32.42 54730.53 88888.00 2015-09-11 11:17:01.875 254 12224.20 -32.45 54730.50 88888.00 2015-09-11 11:17:02.000 254 12224.23 -32.50 54730.47 88888.00 2015-09-11 11:17:02.125 254 12224.25 -32.50 54730.50 88888.00 2015-09-11 11:17:02.250 254 12224.25 -32.52 54730.53 88888.00 2015-09-11 11:17:02.375 254 12224.33 -32.52 54730.53 88888.00 2015-09-11 11:17:02.500 254 12224.40 -32.50 54730.50 88888.00 2015-09-11 11:17:02.625 254 12224.42 -32.52 54730.50 88888.00 2015-09-11 11:17:02.750 254 12224.45 -32.50 54730.53 88888.00 2015-09-11 11:17:02.875 254 12224.50 -32.45 54730.53 88888.00 2015-09-11 11:17:03.000 254 12224.58 -32.42 54730.50 88888.00 2015-09-11 11:17:03.125 254 12224.60 -32.35 54730.50 88888.00 2015-09-11 11:17:03.250 254 12224.67 -32.35 54730.47 88888.00 2015-09-11 11:17:03.375 254 12224.70 -32.38 54730.50 88888.00 2015-09-11 11:17:03.500 254 12224.70 -32.40 54730.50 88888.00 2015-09-11 11:17:03.625 254 12224.77 -32.38 54730.47 88888.00 2015-09-11 11:17:03.750 254 12224.83 -32.35 54730.47 88888.00 2015-09-11 11:17:03.875 254 12224.77 -32.35 54730.47 88888.00 2015-09-11 11:17:04.000 254 12224.77 -32.40 54730.47 88888.00 2015-09-11 11:17:04.125 254 12224.80 -32.38 54730.47 88888.00 2015-09-11 11:17:04.250 254 12224.73 -32.35 54730.50 88888.00 2015-09-11 11:17:04.375 254 12224.73 -32.35 54730.50 88888.00 2015-09-11 11:17:04.500 254 12224.70 -32.35 54730.50 88888.00 2015-09-11 11:17:04.625 254 12224.65 -32.38 54730.50 88888.00 2015-09-11 11:17:04.750 254 12224.62 -32.33 54730.47 88888.00 2015-09-11 11:17:04.875 254 12224.58 -32.35 54730.53 88888.00 2015-09-11 11:17:05.000 254 12224.60 -32.35 54730.50 88888.00 2015-09-11 11:17:05.125 254 12224.65 -32.38 54730.53 88888.00 2015-09-11 11:17:05.250 254 12224.58 -32.38 54730.50 88888.00 2015-09-11 11:17:05.375 254 12224.52 -32.38 54730.53 88888.00 2015-09-11 11:17:05.500 254 12224.52 -32.38 54730.53 88888.00 2015-09-11 11:17:05.625 254 12224.52 -32.38 54730.55 88888.00 2015-09-11 11:17:05.750 254 12224.55 -32.42 54730.55 88888.00 2015-09-11 11:17:05.875 254 12224.52 -32.42 54730.55 88888.00 2015-09-11 11:17:06.000 254 12224.52 -32.50 54730.55 88888.00 2015-09-11 11:17:06.125 254 12224.58 -32.52 54730.57 88888.00 2015-09-11 11:17:06.250 254 12224.55 -32.60 54730.53 88888.00 2015-09-11 11:17:06.375 254 12224.62 -32.62 54730.50 88888.00 2015-09-11 11:17:06.500 254 12224.67 -32.65 54730.50 88888.00 2015-09-11 11:17:06.625 254 12224.70 -32.67 54730.53 88888.00 2015-09-11 11:17:06.750 254 12224.77 -32.73 54730.55 88888.00 2015-09-11 11:17:06.875 254 12224.85 -32.77 54730.53 88888.00 2015-09-11 11:17:07.000 254 12224.90 -32.83 54730.53 88888.00 2015-09-11 11:17:07.125 254 12225.00 -32.88 54730.50 88888.00 2015-09-11 11:17:07.250 254 12225.05 -32.92 54730.50 88888.00 2015-09-11 11:17:07.375 254 12225.17 -32.95 54730.50 88888.00 2015-09-11 11:17:07.500 254 12225.25 -33.00 54730.47 88888.00 2015-09-11 11:17:07.625 254 12225.38 -33.08 54730.45 88888.00 2015-09-11 11:17:07.750 254 12225.55 -33.10 54730.43 88888.00 2015-09-11 11:17:07.875 254 12225.70 -33.12 54730.43 88888.00 2015-09-11 11:17:08.000 254 12225.83 -33.15 54730.43 88888.00 2015-09-11 11:17:08.125 254 12225.98 -33.23 54730.43 88888.00 2015-09-11 11:17:08.250 254 12226.08 -33.27 54730.43 88888.00 2015-09-11 11:17:08.375 254 12226.23 -33.27 54730.38 88888.00 2015-09-11 11:17:08.500 254 12226.45 -33.25 54730.38 88888.00 2015-09-11 11:17:08.625 254 12226.65 -33.23 54730.35 88888.00 2015-09-11 11:17:08.750 254 12226.80 -33.20 54730.35 88888.00 2015-09-11 11:17:08.875 254 12226.95 -33.20 54730.32 88888.00 2015-09-11 11:17:09.000 254 12227.10 -33.20 54730.30 88888.00 2015-09-11 11:17:09.125 254 12227.20 -33.17 54730.28 88888.00 2015-09-11 11:17:09.250 254 12227.33 -33.20 54730.28 88888.00 2015-09-11 11:17:09.375 254 12227.50 -33.17 54730.28 88888.00 2015-09-11 11:17:09.500 254 12227.73 -33.08 54730.28 88888.00 2015-09-11 11:17:09.625 254 12227.88 -33.05 54730.25 88888.00 2015-09-11 11:17:09.750 254 12228.00 -32.98 54730.22 88888.00 2015-09-11 11:17:09.875 254 12228.10 -32.95 54730.20 88888.00 2015-09-11 11:17:10.000 254 12228.23 -32.90 54730.22 88888.00 2015-09-11 11:17:10.125 254 12228.38 -32.88 54730.25 88888.00 2015-09-11 11:17:10.250 254 12228.48 -32.83 54730.25 88888.00 2015-09-11 11:17:10.375 254 12228.55 -32.83 54730.22 88888.00 2015-09-11 11:17:10.500 254 12228.58 -32.80 54730.22 88888.00 2015-09-11 11:17:10.625 254 12228.73 -32.77 54730.22 88888.00 2015-09-11 11:17:10.750 254 12228.83 -32.75 54730.22 88888.00 2015-09-11 11:17:10.875 254 12228.88 -32.77 54730.22 88888.00 2015-09-11 11:17:11.000 254 12228.92 -32.77 54730.22 88888.00 2015-09-11 11:17:11.125 254 12228.98 -32.77 54730.22 88888.00 2015-09-11 11:17:11.250 254 12229.02 -32.77 54730.22 88888.00 2015-09-11 11:17:11.375 254 12229.10 -32.80 54730.22 88888.00 2015-09-11 11:17:11.500 254 12229.20 -32.85 54730.22 88888.00 2015-09-11 11:17:11.625 254 12229.30 -32.90 54730.25 88888.00 2015-09-11 11:17:11.750 254 12229.33 -32.90 54730.22 88888.00 2015-09-11 11:17:11.875 254 12229.40 -32.92 54730.22 88888.00 2015-09-11 11:17:12.000 254 12229.42 -32.92 54730.20 88888.00 2015-09-11 11:17:12.125 254 12229.48 -32.95 54730.22 88888.00 2015-09-11 11:17:12.250 254 12229.45 -33.00 54730.22 88888.00 2015-09-11 11:17:12.375 254 12229.48 -33.02 54730.22 88888.00 2015-09-11 11:17:12.500 254 12229.50 -33.08 54730.25 88888.00 2015-09-11 11:17:12.625 254 12229.58 -33.10 54730.25 88888.00 2015-09-11 11:17:12.750 254 12229.65 -33.15 54730.28 88888.00 2015-09-11 11:17:12.875 254 12229.73 -33.20 54730.30 88888.00 2015-09-11 11:17:13.000 254 12229.75 -33.27 54730.25 88888.00 2015-09-11 11:17:13.125 254 12229.73 -33.33 54730.28 88888.00 2015-09-11 11:17:13.250 254 12229.73 -33.42 54730.30 88888.00 2015-09-11 11:17:13.375 254 12229.83 -33.50 54730.30 88888.00 2015-09-11 11:17:13.500 254 12229.85 -33.58 54730.30 88888.00 2015-09-11 11:17:13.625 254 12229.88 -33.62 54730.35 88888.00 2015-09-11 11:17:13.750 254 12229.88 -33.73 54730.35 88888.00 2015-09-11 11:17:13.875 254 12229.83 -33.80 54730.35 88888.00 2015-09-11 11:17:14.000 254 12229.75 -33.90 54730.35 88888.00 2015-09-11 11:17:14.125 254 12229.80 -33.95 54730.38 88888.00 2015-09-11 11:17:14.250 254 12229.80 -34.02 54730.40 88888.00 2015-09-11 11:17:14.375 254 12229.75 -34.02 54730.40 88888.00 2015-09-11 11:17:14.500 254 12229.65 -34.02 54730.43 88888.00 2015-09-11 11:17:14.625 254 12229.58 -34.02 54730.43 88888.00 2015-09-11 11:17:14.750 254 12229.50 -33.98 54730.43 88888.00 2015-09-11 11:17:14.875 254 12229.45 -33.98 54730.45 88888.00 2015-09-11 11:17:15.000 254 12229.42 -33.95 54730.47 88888.00 2015-09-11 11:17:15.125 254 12229.35 -33.98 54730.47 88888.00 2015-09-11 11:17:15.250 254 12229.23 -34.00 54730.50 88888.00 2015-09-11 11:17:15.375 254 12229.17 -34.00 54730.53 88888.00 2015-09-11 11:17:15.500 254 12229.12 -34.00 54730.53 88888.00 2015-09-11 11:17:15.625 254 12229.08 -34.02 54730.53 88888.00 2015-09-11 11:17:15.750 254 12228.95 -34.08 54730.55 88888.00 2015-09-11 11:17:15.875 254 12228.80 -34.12 54730.57 88888.00 2015-09-11 11:17:16.000 254 12228.70 -34.17 54730.60 88888.00 2015-09-11 11:17:16.125 254 12228.60 -34.25 54730.60 88888.00 2015-09-11 11:17:16.250 254 12228.50 -34.30 54730.62 88888.00 2015-09-11 11:17:16.375 254 12228.45 -34.33 54730.62 88888.00 2015-09-11 11:17:16.500 254 12228.40 -34.42 54730.68 88888.00 2015-09-11 11:17:16.625 254 12228.25 -34.50 54730.68 88888.00 2015-09-11 11:17:16.750 254 12228.10 -34.58 54730.70 88888.00 2015-09-11 11:17:16.875 254 12228.02 -34.70 54730.70 88888.00 2015-09-11 11:17:17.000 254 12228.05 -34.80 54730.72 88888.00 2015-09-11 11:17:17.125 254 12228.05 -34.92 54730.72 88888.00 2015-09-11 11:17:17.250 254 12227.98 -35.05 54730.72 88888.00 2015-09-11 11:17:17.375 254 12228.00 -35.17 54730.75 88888.00 2015-09-11 11:17:17.500 254 12227.92 -35.33 54730.72 88888.00 2015-09-11 11:17:17.625 254 12227.95 -35.45 54730.70 88888.00 2015-09-11 11:17:17.750 254 12228.05 -35.60 54730.68 88888.00 2015-09-11 11:17:17.875 254 12228.12 -35.80 54730.68 88888.00 2015-09-11 11:17:18.000 254 12228.23 -35.95 54730.65 88888.00 2015-09-11 11:17:18.125 254 12228.30 -36.05 54730.65 88888.00 2015-09-11 11:17:18.250 254 12228.42 -36.25 54730.62 88888.00 2015-09-11 11:17:18.375 254 12228.58 -36.40 54730.55 88888.00 2015-09-11 11:17:18.500 254 12228.73 -36.52 54730.55 88888.00 2015-09-11 11:17:18.625 254 12228.88 -36.65 54730.55 88888.00 2015-09-11 11:17:18.750 254 12229.02 -36.83 54730.53 88888.00 2015-09-11 11:17:18.875 254 12229.17 -36.98 54730.50 88888.00 2015-09-11 11:17:19.000 254 12229.38 -37.12 54730.50 88888.00 2015-09-11 11:17:19.125 254 12229.60 -37.23 54730.47 88888.00 2015-09-11 11:17:19.250 254 12229.77 -37.35 54730.47 88888.00 2015-09-11 11:17:19.375 254 12229.92 -37.40 54730.47 88888.00 2015-09-11 11:17:19.500 254 12230.15 -37.55 54730.45 88888.00 2015-09-11 11:17:19.625 254 12230.33 -37.65 54730.43 88888.00 2015-09-11 11:17:19.750 254 12230.38 -37.73 54730.43 88888.00 2015-09-11 11:17:19.875 254 12230.50 -37.77 54730.40 88888.00 2015-09-11 11:17:20.000 254 12230.67 -37.85 54730.38 88888.00 2015-09-11 11:17:20.125 254 12230.80 -37.90 54730.38 88888.00 2015-09-11 11:17:20.250 254 12230.83 -37.92 54730.38 88888.00 2015-09-11 11:17:20.375 254 12230.92 -38.00 54730.35 88888.00 2015-09-11 11:17:20.500 254 12231.00 -38.10 54730.38 88888.00 2015-09-11 11:17:20.625 254 12231.20 -38.12 54730.35 88888.00 2015-09-11 11:17:20.750 254 12231.30 -38.15 54730.35 88888.00 2015-09-11 11:17:20.875 254 12231.30 -38.20 54730.32 88888.00 2015-09-11 11:17:21.000 254 12231.35 -38.25 54730.32 88888.00 2015-09-11 11:17:21.125 254 12231.48 -38.27 54730.35 88888.00 2015-09-11 11:17:21.250 254 12231.58 -38.35 54730.32 88888.00 2015-09-11 11:17:21.375 254 12231.58 -38.33 54730.32 88888.00 2015-09-11 11:17:21.500 254 12231.58 -38.35 54730.32 88888.00 2015-09-11 11:17:21.625 254 12231.58 -38.35 54730.32 88888.00 2015-09-11 11:17:21.750 254 12231.58 -38.40 54730.32 88888.00 2015-09-11 11:17:21.875 254 12231.50 -38.42 54730.32 88888.00 2015-09-11 11:17:22.000 254 12231.48 -38.42 54730.32 88888.00 2015-09-11 11:17:22.125 254 12231.50 -38.45 54730.35 88888.00 2015-09-11 11:17:22.250 254 12231.45 -38.48 54730.35 88888.00 2015-09-11 11:17:22.375 254 12231.40 -38.50 54730.35 88888.00 2015-09-11 11:17:22.500 254 12231.40 -38.50 54730.35 88888.00 2015-09-11 11:17:22.625 254 12231.40 -38.52 54730.38 88888.00 2015-09-11 11:17:22.750 254 12231.45 -38.55 54730.35 88888.00 2015-09-11 11:17:22.875 254 12231.48 -38.60 54730.35 88888.00 2015-09-11 11:17:23.000 254 12231.52 -38.65 54730.32 88888.00 2015-09-11 11:17:23.125 254 12231.52 -38.70 54730.35 88888.00 2015-09-11 11:17:23.250 254 12231.50 -38.73 54730.32 88888.00 2015-09-11 11:17:23.375 254 12231.50 -38.75 54730.35 88888.00 2015-09-11 11:17:23.500 254 12231.52 -38.80 54730.35 88888.00 2015-09-11 11:17:23.625 254 12231.55 -38.85 54730.35 88888.00 2015-09-11 11:17:23.750 254 12231.58 -38.88 54730.35 88888.00 2015-09-11 11:17:23.875 254 12231.65 -38.90 54730.32 88888.00 2015-09-11 11:17:24.000 254 12231.73 -38.95 54730.32 88888.00 2015-09-11 11:17:24.125 254 12231.77 -38.98 54730.35 88888.00 2015-09-11 11:17:24.250 254 12231.80 -39.02 54730.32 88888.00 2015-09-11 11:17:24.375 254 12231.85 -39.05 54730.32 88888.00 2015-09-11 11:17:24.500 254 12231.90 -39.10 54730.30 88888.00 2015-09-11 11:17:24.625 254 12232.00 -39.12 54730.28 88888.00 2015-09-11 11:17:24.750 254 12232.05 -39.17 54730.30 88888.00 2015-09-11 11:17:24.875 254 12232.05 -39.20 54730.30 88888.00 2015-09-11 11:17:25.000 254 12232.17 -39.20 54730.28 88888.00 2015-09-11 11:17:25.125 254 12232.25 -39.25 54730.30 88888.00 2015-09-11 11:17:25.250 254 12232.33 -39.35 54730.30 88888.00 2015-09-11 11:17:25.375 254 12232.45 -39.38 54730.28 88888.00 2015-09-11 11:17:25.500 254 12232.50 -39.40 54730.30 88888.00 2015-09-11 11:17:25.625 254 12232.52 -39.45 54730.30 88888.00 2015-09-11 11:17:25.750 254 12232.60 -39.55 54730.30 88888.00 2015-09-11 11:17:25.875 254 12232.70 -39.60 54730.30 88888.00 2015-09-11 11:17:26.000 254 12232.77 -39.67 54730.32 88888.00 2015-09-11 11:17:26.125 254 12232.83 -39.73 54730.30 88888.00 2015-09-11 11:17:26.250 254 12232.83 -39.90 54730.30 88888.00 2015-09-11 11:17:26.375 254 12232.92 -39.90 54730.30 88888.00 2015-09-11 11:17:26.500 254 12232.95 -39.98 54730.32 88888.00 2015-09-11 11:17:26.625 254 12233.00 -40.05 54730.30 88888.00 2015-09-11 11:17:26.750 254 12233.08 -40.05 54730.30 88888.00 2015-09-11 11:17:26.875 254 12233.10 -40.10 54730.30 88888.00 2015-09-11 11:17:27.000 254 12233.20 -40.17 54730.30 88888.00 2015-09-11 11:17:27.125 254 12233.27 -40.20 54730.30 88888.00 2015-09-11 11:17:27.250 254 12233.25 -40.30 54730.28 88888.00 2015-09-11 11:17:27.375 254 12233.30 -40.30 54730.28 88888.00 2015-09-11 11:17:27.500 254 12233.42 -40.35 54730.28 88888.00 2015-09-11 11:17:27.625 254 12233.60 -40.38 54730.30 88888.00 2015-09-11 11:17:27.750 254 12233.67 -40.42 54730.28 88888.00 2015-09-11 11:17:27.875 254 12233.70 -40.45 54730.25 88888.00 2015-09-11 11:17:28.000 254 12233.73 -40.45 54730.25 88888.00 2015-09-11 11:17:28.125 254 12233.80 -40.42 54730.28 88888.00 2015-09-11 11:17:28.250 254 12233.77 -40.50 54730.28 88888.00 2015-09-11 11:17:28.375 254 12233.80 -40.50 54730.25 88888.00 2015-09-11 11:17:28.500 254 12233.88 -40.52 54730.28 88888.00 2015-09-11 11:17:28.625 254 12233.92 -40.52 54730.30 88888.00 2015-09-11 11:17:28.750 254 12233.88 -40.55 54730.28 88888.00 2015-09-11 11:17:28.875 254 12233.88 -40.55 54730.28 88888.00 2015-09-11 11:17:29.000 254 12233.92 -40.55 54730.28 88888.00 2015-09-11 11:17:29.125 254 12233.95 -40.55 54730.30 88888.00 2015-09-11 11:17:29.250 254 12233.95 -40.60 54730.30 88888.00 2015-09-11 11:17:29.375 254 12234.00 -40.60 54730.30 88888.00 2015-09-11 11:17:29.500 254 12234.05 -40.62 54730.28 88888.00 2015-09-11 11:17:29.625 254 12234.02 -40.65 54730.28 88888.00 2015-09-11 11:17:29.750 254 12234.00 -40.70 54730.30 88888.00 2015-09-11 11:17:29.875 254 12234.02 -40.75 54730.32 88888.00 2015-09-11 11:17:30.000 254 12233.98 -40.77 54730.32 88888.00 2015-09-11 11:17:30.125 254 12233.95 -40.83 54730.32 88888.00 2015-09-11 11:17:30.250 254 12233.85 -40.92 54730.38 88888.00 2015-09-11 11:17:30.375 254 12233.80 -40.98 54730.38 88888.00 2015-09-11 11:17:30.500 254 12233.75 -41.02 54730.38 88888.00 2015-09-11 11:17:30.625 254 12233.67 -41.10 54730.38 88888.00 2015-09-11 11:17:30.750 254 12233.60 -41.17 54730.38 88888.00 2015-09-11 11:17:30.875 254 12233.62 -41.25 54730.38 88888.00 2015-09-11 11:17:31.000 254 12233.65 -41.33 54730.38 88888.00 2015-09-11 11:17:31.125 254 12233.70 -41.38 54730.38 88888.00 2015-09-11 11:17:31.250 254 12233.75 -41.50 54730.38 88888.00 2015-09-11 11:17:31.375 254 12233.80 -41.52 54730.40 88888.00 2015-09-11 11:17:31.500 254 12233.88 -41.55 54730.40 88888.00 2015-09-11 11:17:31.625 254 12233.98 -41.62 54730.40 88888.00 2015-09-11 11:17:31.750 254 12234.08 -41.70 54730.38 88888.00 2015-09-11 11:17:31.875 254 12234.12 -41.83 54730.40 88888.00 2015-09-11 11:17:32.000 254 12234.15 -41.92 54730.38 88888.00 2015-09-11 11:17:32.125 254 12234.20 -42.02 54730.43 88888.00 2015-09-11 11:17:32.250 254 12234.30 -42.12 54730.43 88888.00 2015-09-11 11:17:32.375 254 12234.38 -42.20 54730.40 88888.00 2015-09-11 11:17:32.500 254 12234.42 -42.30 54730.43 88888.00 2015-09-11 11:17:32.625 254 12234.40 -42.38 54730.45 88888.00 2015-09-11 11:17:32.750 254 12234.42 -42.48 54730.45 88888.00 2015-09-11 11:17:32.875 254 12234.45 -42.55 54730.43 88888.00 2015-09-11 11:17:33.000 254 12234.48 -42.65 54730.45 88888.00 2015-09-11 11:17:33.125 254 12234.45 -42.80 54730.47 88888.00 2015-09-11 11:17:33.250 254 12234.35 -42.98 54730.47 88888.00 2015-09-11 11:17:33.375 254 12234.40 -43.02 54730.50 88888.00 2015-09-11 11:17:33.500 254 12234.42 -43.08 54730.53 88888.00 2015-09-11 11:17:33.625 254 12234.40 -43.12 54730.55 88888.00 2015-09-11 11:17:33.750 254 12234.35 -43.23 54730.60 88888.00 2015-09-11 11:17:33.875 254 12234.30 -43.33 54730.62 88888.00 2015-09-11 11:17:34.000 254 12234.17 -43.40 54730.62 88888.00 2015-09-11 11:17:34.125 254 12234.08 -43.50 54730.65 88888.00 2015-09-11 11:17:34.250 254 12234.00 -43.62 54730.68 88888.00 2015-09-11 11:17:34.375 254 12233.98 -43.70 54730.72 88888.00 2015-09-11 11:17:34.500 254 12233.88 -43.80 54730.72 88888.00 2015-09-11 11:17:34.625 254 12233.73 -43.90 54730.72 88888.00 2015-09-11 11:17:34.750 254 12233.62 -44.00 54730.75 88888.00 2015-09-11 11:17:34.875 254 12233.55 -44.12 54730.75 88888.00 2015-09-11 11:17:35.000 254 12233.42 -44.30 54730.75 88888.00 2015-09-11 11:17:35.125 254 12233.38 -44.40 54730.80 88888.00 2015-09-11 11:17:35.250 254 12233.38 -44.50 54730.82 88888.00 2015-09-11 11:17:35.375 254 12233.38 -44.60 54730.85 88888.00 2015-09-11 11:17:35.500 254 12233.38 -44.73 54730.88 88888.00 2015-09-11 11:17:35.625 254 12233.30 -44.80 54730.90 88888.00 2015-09-11 11:17:35.750 254 12233.20 -44.85 54730.90 88888.00 2015-09-11 11:17:35.875 254 12233.25 -44.90 54730.90 88888.00 2015-09-11 11:17:36.000 254 12233.30 -45.00 54730.90 88888.00 2015-09-11 11:17:36.125 254 12233.30 -45.10 54730.88 88888.00 2015-09-11 11:17:36.250 254 12233.27 -45.25 54730.93 88888.00 2015-09-11 11:17:36.375 254 12233.25 -45.25 54730.93 88888.00 2015-09-11 11:17:36.500 254 12233.23 -45.35 54730.93 88888.00 2015-09-11 11:17:36.625 254 12233.17 -45.45 54730.95 88888.00 2015-09-11 11:17:36.750 254 12233.17 -45.52 54730.97 88888.00 2015-09-11 11:17:36.875 254 12233.17 -45.60 54731.00 88888.00 2015-09-11 11:17:37.000 254 12233.17 -45.70 54731.03 88888.00 2015-09-11 11:17:37.125 254 12233.15 -45.75 54731.05 88888.00 2015-09-11 11:17:37.250 254 12233.10 -45.83 54731.05 88888.00 2015-09-11 11:17:37.375 254 12233.12 -45.88 54731.07 88888.00 2015-09-11 11:17:37.500 254 12233.12 -45.98 54731.07 88888.00 2015-09-11 11:17:37.625 254 12233.10 -46.10 54731.07 88888.00 2015-09-11 11:17:37.750 254 12233.05 -46.17 54731.10 88888.00 2015-09-11 11:17:37.875 254 12232.98 -46.23 54731.10 88888.00 2015-09-11 11:17:38.000 254 12232.92 -46.30 54731.10 88888.00 2015-09-11 11:17:38.125 254 12232.90 -46.38 54731.15 88888.00 2015-09-11 11:17:38.250 254 12232.90 -46.50 54731.20 88888.00 2015-09-11 11:17:38.375 254 12232.92 -46.55 54731.20 88888.00 2015-09-11 11:17:38.500 254 12232.88 -46.65 54731.20 88888.00 2015-09-11 11:17:38.625 254 12232.83 -46.73 54731.22 88888.00 2015-09-11 11:17:38.750 254 12232.77 -46.83 54731.28 88888.00 2015-09-11 11:17:38.875 254 12232.77 -46.90 54731.30 88888.00 2015-09-11 11:17:39.000 254 12232.77 -47.02 54731.30 88888.00 2015-09-11 11:17:39.125 254 12232.75 -47.12 54731.32 88888.00 2015-09-11 11:17:39.250 254 12232.67 -47.27 54731.38 88888.00 2015-09-11 11:17:39.375 254 12232.67 -47.38 54731.35 88888.00 2015-09-11 11:17:39.500 254 12232.70 -47.48 54731.38 88888.00 2015-09-11 11:17:39.625 254 12232.70 -47.58 54731.38 88888.00 2015-09-11 11:17:39.750 254 12232.60 -47.67 54731.40 88888.00 2015-09-11 11:17:39.875 254 12232.52 -47.77 54731.43 88888.00 2015-09-11 11:17:40.000 254 12232.48 -47.83 54731.45 88888.00 2015-09-11 11:17:40.125 254 12232.50 -47.88 54731.45 88888.00 2015-09-11 11:17:40.250 254 12232.50 -47.98 54731.45 88888.00 2015-09-11 11:17:40.375 254 12232.50 -48.02 54731.45 88888.00 2015-09-11 11:17:40.500 254 12232.45 -48.05 54731.47 88888.00 2015-09-11 11:17:40.625 254 12232.48 -48.15 54731.50 88888.00 2015-09-11 11:17:40.750 254 12232.48 -48.23 54731.50 88888.00 2015-09-11 11:17:40.875 254 12232.50 -48.23 54731.50 88888.00 2015-09-11 11:17:41.000 254 12232.55 -48.25 54731.53 88888.00 2015-09-11 11:17:41.125 254 12232.52 -48.30 54731.55 88888.00 2015-09-11 11:17:41.250 254 12232.45 -48.33 54731.55 88888.00 2015-09-11 11:17:41.375 254 12232.50 -48.27 54731.57 88888.00 2015-09-11 11:17:41.500 254 12232.50 -48.20 54731.57 88888.00 2015-09-11 11:17:41.625 254 12232.55 -48.20 54731.57 88888.00 2015-09-11 11:17:41.750 254 12232.52 -48.17 54731.57 88888.00 2015-09-11 11:17:41.875 254 12232.58 -48.17 54731.57 88888.00 2015-09-11 11:17:42.000 254 12232.60 -48.17 54731.60 88888.00 2015-09-11 11:17:42.125 254 12232.60 -48.12 54731.62 88888.00 2015-09-11 11:17:42.250 254 12232.60 -48.15 54731.60 88888.00 2015-09-11 11:17:42.375 254 12232.60 -48.10 54731.60 88888.00 2015-09-11 11:17:42.500 254 12232.60 -48.08 54731.60 88888.00 2015-09-11 11:17:42.625 254 12232.60 -48.05 54731.62 88888.00 2015-09-11 11:17:42.750 254 12232.62 -48.05 54731.62 88888.00 2015-09-11 11:17:42.875 254 12232.65 -48.05 54731.62 88888.00 2015-09-11 11:17:43.000 254 12232.60 -48.02 54731.62 88888.00 2015-09-11 11:17:43.125 254 12232.52 -48.00 54731.65 88888.00 2015-09-11 11:17:43.250 254 12232.55 -48.00 54731.68 88888.00 2015-09-11 11:17:43.375 254 12232.62 -48.00 54731.68 88888.00 2015-09-11 11:17:43.500 254 12232.62 -48.00 54731.68 88888.00 2015-09-11 11:17:43.625 254 12232.60 -47.98 54731.68 88888.00 2015-09-11 11:17:43.750 254 12232.55 -47.98 54731.68 88888.00 2015-09-11 11:17:43.875 254 12232.55 -47.98 54731.68 88888.00 2015-09-11 11:17:44.000 254 12232.60 -47.98 54731.70 88888.00 2015-09-11 11:17:44.125 254 12232.55 -47.98 54731.72 88888.00 2015-09-11 11:17:44.250 254 12232.50 -48.05 54731.72 88888.00 2015-09-11 11:17:44.375 254 12232.52 -48.08 54731.72 88888.00 2015-09-11 11:17:44.500 254 12232.42 -48.12 54731.72 88888.00 2015-09-11 11:17:44.625 254 12232.40 -48.15 54731.75 88888.00 2015-09-11 11:17:44.750 254 12232.35 -48.20 54731.78 88888.00 2015-09-11 11:17:44.875 254 12232.30 -48.30 54731.80 88888.00 2015-09-11 11:17:45.000 254 12232.27 -48.38 54731.80 88888.00 2015-09-11 11:17:45.125 254 12232.30 -48.42 54731.82 88888.00 2015-09-11 11:17:45.250 254 12232.23 -48.50 54731.85 88888.00 2015-09-11 11:17:45.375 254 12232.30 -48.60 54731.88 88888.00 2015-09-11 11:17:45.500 254 12232.30 -48.65 54731.85 88888.00 2015-09-11 11:17:45.625 254 12232.30 -48.75 54731.88 88888.00 2015-09-11 11:17:45.750 254 12232.30 -48.85 54731.90 88888.00 2015-09-11 11:17:45.875 254 12232.35 -48.95 54731.88 88888.00 2015-09-11 11:17:46.000 254 12232.33 -49.12 54731.90 88888.00 2015-09-11 11:17:46.125 254 12232.27 -49.27 54731.93 88888.00 2015-09-11 11:17:46.250 254 12232.25 -49.45 54731.95 88888.00 2015-09-11 11:17:46.375 254 12232.30 -49.52 54731.97 88888.00 2015-09-11 11:17:46.500 254 12232.35 -49.62 54731.97 88888.00 2015-09-11 11:17:46.625 254 12232.42 -49.77 54732.03 88888.00 2015-09-11 11:17:46.750 254 12232.40 -49.90 54732.03 88888.00 2015-09-11 11:17:46.875 254 12232.35 -50.02 54732.03 88888.00 2015-09-11 11:17:47.000 254 12232.33 -50.17 54732.05 88888.00 2015-09-11 11:17:47.125 254 12232.35 -50.30 54732.07 88888.00 2015-09-11 11:17:47.250 254 12232.40 -50.42 54732.10 88888.00 2015-09-11 11:17:47.375 254 12232.40 -50.52 54732.10 88888.00 2015-09-11 11:17:47.500 254 12232.30 -50.65 54732.10 88888.00 2015-09-11 11:17:47.625 254 12232.30 -50.75 54732.10 88888.00 2015-09-11 11:17:47.750 254 12232.35 -50.88 54732.15 88888.00 2015-09-11 11:17:47.875 254 12232.38 -51.02 54732.15 88888.00 2015-09-11 11:17:48.000 254 12232.38 -51.12 54732.12 88888.00 2015-09-11 11:17:48.125 254 12232.38 -51.15 54732.15 88888.00 2015-09-11 11:17:48.250 254 12232.33 -51.27 54732.18 88888.00 2015-09-11 11:17:48.375 254 12232.35 -51.35 54732.15 88888.00 2015-09-11 11:17:48.500 254 12232.38 -51.45 54732.18 88888.00 2015-09-11 11:17:48.625 254 12232.42 -51.55 54732.18 88888.00 2015-09-11 11:17:48.750 254 12232.48 -51.65 54732.15 88888.00 2015-09-11 11:17:48.875 254 12232.50 -51.73 54732.18 88888.00 2015-09-11 11:17:49.000 254 12232.50 -51.80 54732.20 88888.00 2015-09-11 11:17:49.125 254 12232.60 -51.88 54732.20 88888.00 2015-09-11 11:17:49.250 254 12232.60 -51.95 54732.22 88888.00 2015-09-11 11:17:49.375 254 12232.60 -51.98 54732.22 88888.00 2015-09-11 11:17:49.500 254 12232.62 -52.00 54732.25 88888.00 2015-09-11 11:17:49.625 254 12232.62 -52.05 54732.28 88888.00 2015-09-11 11:17:49.750 254 12232.58 -52.10 54732.28 88888.00 2015-09-11 11:17:49.875 254 12232.55 -52.12 54732.28 88888.00 2015-09-11 11:17:50.000 254 12232.62 -52.17 54732.25 88888.00 2015-09-11 11:17:50.125 254 12232.70 -52.25 54732.30 88888.00 2015-09-11 11:17:50.250 254 12232.62 -52.35 54732.28 88888.00 2015-09-11 11:17:50.375 254 12232.62 -52.33 54732.30 88888.00 2015-09-11 11:17:50.500 254 12232.65 -52.38 54732.28 88888.00 2015-09-11 11:17:50.625 254 12232.67 -52.42 54732.30 88888.00 2015-09-11 11:17:50.750 254 12232.73 -52.52 54732.28 88888.00 2015-09-11 11:17:50.875 254 12232.75 -52.55 54732.28 88888.00 2015-09-11 11:17:51.000 254 12232.80 -52.58 54732.30 88888.00 2015-09-11 11:17:51.125 254 12232.85 -52.60 54732.30 88888.00 2015-09-11 11:17:51.250 254 12232.85 -52.60 54732.28 88888.00 2015-09-11 11:17:51.375 254 12232.88 -52.60 54732.25 88888.00 2015-09-11 11:17:51.500 254 12232.95 -52.62 54732.28 88888.00 2015-09-11 11:17:51.625 254 12233.05 -52.60 54732.25 88888.00 2015-09-11 11:17:51.750 254 12233.05 -52.58 54732.25 88888.00 2015-09-11 11:17:51.875 254 12233.00 -52.55 54732.28 88888.00 2015-09-11 11:17:52.000 254 12232.95 -52.58 54732.25 88888.00 2015-09-11 11:17:52.125 254 12232.95 -52.55 54732.28 88888.00 2015-09-11 11:17:52.250 254 12232.98 -52.55 54732.30 88888.00 2015-09-11 11:17:52.375 254 12232.98 -52.52 54732.25 88888.00 2015-09-11 11:17:52.500 254 12232.90 -52.50 54732.25 88888.00 2015-09-11 11:17:52.625 254 12232.88 -52.45 54732.25 88888.00 2015-09-11 11:17:52.750 254 12232.92 -52.42 54732.25 88888.00 2015-09-11 11:17:52.875 254 12232.85 -52.40 54732.28 88888.00 2015-09-11 11:17:53.000 254 12232.77 -52.38 54732.28 88888.00 2015-09-11 11:17:53.125 254 12232.73 -52.35 54732.28 88888.00 2015-09-11 11:17:53.250 254 12232.65 -52.35 54732.30 88888.00 2015-09-11 11:17:53.375 254 12232.62 -52.35 54732.30 88888.00 2015-09-11 11:17:53.500 254 12232.52 -52.30 54732.35 88888.00 2015-09-11 11:17:53.625 254 12232.42 -52.27 54732.35 88888.00 2015-09-11 11:17:53.750 254 12232.38 -52.27 54732.32 88888.00 2015-09-11 11:17:53.875 254 12232.35 -52.25 54732.32 88888.00 2015-09-11 11:17:54.000 254 12232.27 -52.20 54732.38 88888.00 2015-09-11 11:17:54.125 254 12232.20 -52.15 54732.43 88888.00 2015-09-11 11:17:54.250 254 12232.08 -52.17 54732.47 88888.00 2015-09-11 11:17:54.375 254 12231.98 -52.08 54732.47 88888.00 2015-09-11 11:17:54.500 254 12231.88 -52.00 54732.47 88888.00 2015-09-11 11:17:54.625 254 12231.77 -52.00 54732.47 88888.00 2015-09-11 11:17:54.750 254 12231.75 -52.00 54732.50 88888.00 2015-09-11 11:17:54.875 254 12231.62 -51.98 54732.50 88888.00 2015-09-11 11:17:55.000 254 12231.52 -51.98 54732.55 88888.00 2015-09-11 11:17:55.125 254 12231.45 -51.98 54732.55 88888.00 2015-09-11 11:17:55.250 254 12231.30 -51.95 54732.57 88888.00 2015-09-11 11:17:55.375 254 12231.27 -51.90 54732.60 88888.00 2015-09-11 11:17:55.500 254 12231.23 -51.90 54732.62 88888.00 2015-09-11 11:17:55.625 254 12231.23 -51.90 54732.68 88888.00 2015-09-11 11:17:55.750 254 12231.20 -51.92 54732.68 88888.00 2015-09-11 11:17:55.875 254 12231.17 -51.92 54732.68 88888.00 2015-09-11 11:17:56.000 254 12231.23 -51.95 54732.65 88888.00 2015-09-11 11:17:56.125 254 12231.33 -51.95 54732.68 88888.00 2015-09-11 11:17:56.250 254 12231.33 -52.05 54732.70 88888.00 2015-09-11 11:17:56.375 254 12231.30 -52.05 54732.70 88888.00 2015-09-11 11:17:56.500 254 12231.30 -52.05 54732.70 88888.00 2015-09-11 11:17:56.625 254 12231.38 -52.08 54732.72 88888.00 2015-09-11 11:17:56.750 254 12231.33 -52.08 54732.75 88888.00 2015-09-11 11:17:56.875 254 12231.27 -52.08 54732.75 88888.00 2015-09-11 11:17:57.000 254 12231.30 -52.12 54732.75 88888.00 2015-09-11 11:17:57.125 254 12231.38 -52.23 54732.78 88888.00 2015-09-11 11:17:57.250 254 12231.38 -52.27 54732.80 88888.00 2015-09-11 11:17:57.375 254 12231.38 -52.27 54732.82 88888.00 2015-09-11 11:17:57.500 254 12231.33 -52.30 54732.85 88888.00 2015-09-11 11:17:57.625 254 12231.35 -52.38 54732.88 88888.00 2015-09-11 11:17:57.750 254 12231.38 -52.42 54732.88 88888.00 2015-09-11 11:17:57.875 254 12231.35 -52.50 54732.93 88888.00 2015-09-11 11:17:58.000 254 12231.35 -52.55 54732.97 88888.00 2015-09-11 11:17:58.125 254 12231.35 -52.60 54733.00 88888.00 2015-09-11 11:17:58.250 254 12231.33 -52.65 54733.05 88888.00 2015-09-11 11:17:58.375 254 12231.35 -52.70 54733.07 88888.00 2015-09-11 11:17:58.500 254 12231.35 -52.83 54733.10 88888.00 2015-09-11 11:17:58.625 254 12231.35 -52.90 54733.10 88888.00 2015-09-11 11:17:58.750 254 12231.33 -53.00 54733.12 88888.00 2015-09-11 11:17:58.875 254 12231.35 -53.08 54733.10 88888.00 2015-09-11 11:17:59.000 254 12231.33 -53.12 54733.12 88888.00 2015-09-11 11:17:59.125 254 12231.35 -53.17 54733.20 88888.00 2015-09-11 11:17:59.250 254 12231.35 -53.25 54733.20 88888.00 2015-09-11 11:17:59.375 254 12231.33 -53.30 54733.22 88888.00 2015-09-11 11:17:59.500 254 12231.33 -53.35 54733.28 88888.00 2015-09-11 11:17:59.625 254 12231.33 -53.38 54733.25 88888.00 2015-09-11 11:17:59.750 254 12231.33 -53.42 54733.25 88888.00 2015-09-11 11:17:59.875 254 12231.27 -53.45 54733.30 88888.00 2015-09-11 11:18:00.000 254 12231.27 -53.50 54733.28 88888.00 2015-09-11 11:18:00.125 254 12231.33 -53.48 54733.30 88888.00 2015-09-11 11:18:00.250 254 12231.27 -53.52 54733.35 88888.00 2015-09-11 11:18:00.375 254 12231.30 -53.52 54733.35 88888.00 2015-09-11 11:18:00.500 254 12231.33 -53.55 54733.38 88888.00 2015-09-11 11:18:00.625 254 12231.35 -53.52 54733.38 88888.00 2015-09-11 11:18:00.750 254 12231.33 -53.58 54733.38 88888.00 2015-09-11 11:18:00.875 254 12231.35 -53.62 54733.40 88888.00 2015-09-11 11:18:01.000 254 12231.38 -53.67 54733.43 88888.00 2015-09-11 11:18:01.125 254 12231.27 -53.70 54733.47 88888.00 2015-09-11 11:18:01.250 254 12231.20 -53.80 54733.50 88888.00 2015-09-11 11:18:01.375 254 12231.12 -53.85 54733.53 88888.00 2015-09-11 11:18:01.500 254 12230.98 -53.92 54733.57 88888.00 2015-09-11 11:18:01.625 254 12230.83 -54.00 54733.62 88888.00 2015-09-11 11:18:01.750 254 12230.75 -54.10 54733.65 88888.00 2015-09-11 11:18:01.875 254 12230.80 -54.17 54733.70 88888.00 2015-09-11 11:18:02.000 254 12230.70 -54.33 54733.72 88888.00 2015-09-11 11:18:02.125 254 12230.55 -54.45 54733.80 88888.00 2015-09-11 11:18:02.250 254 12230.40 -54.60 54733.82 88888.00 2015-09-11 11:18:02.375 254 12230.25 -54.73 54733.85 88888.00 2015-09-11 11:18:02.500 254 12230.10 -54.90 54733.90 88888.00 2015-09-11 11:18:02.625 254 12229.98 -55.08 54733.95 88888.00 2015-09-11 11:18:02.750 254 12229.85 -55.20 54734.00 88888.00 2015-09-11 11:18:02.875 254 12229.73 -55.33 54734.03 88888.00 2015-09-11 11:18:03.000 254 12229.65 -55.48 54734.07 88888.00 2015-09-11 11:18:03.125 254 12229.52 -55.60 54734.10 88888.00 2015-09-11 11:18:03.250 254 12229.40 -55.73 54734.18 88888.00 2015-09-11 11:18:03.375 254 12229.27 -55.83 54734.20 88888.00 2015-09-11 11:18:03.500 254 12229.15 -55.95 54734.20 88888.00 2015-09-11 11:18:03.625 254 12229.02 -56.05 54734.25 88888.00 2015-09-11 11:18:03.750 254 12228.95 -56.15 54734.30 88888.00 2015-09-11 11:18:03.875 254 12228.90 -56.27 54734.32 88888.00 2015-09-11 11:18:04.000 254 12228.85 -56.38 54734.35 88888.00 2015-09-11 11:18:04.125 254 12228.80 -56.48 54734.40 88888.00 2015-09-11 11:18:04.250 254 12228.75 -56.60 54734.40 88888.00 2015-09-11 11:18:04.375 254 12228.77 -56.73 54734.40 88888.00 2015-09-11 11:18:04.500 254 12228.77 -56.83 54734.43 88888.00 2015-09-11 11:18:04.625 254 12228.73 -56.90 54734.45 88888.00 2015-09-11 11:18:04.750 254 12228.60 -57.00 54734.47 88888.00 2015-09-11 11:18:04.875 254 12228.60 -57.12 54734.50 88888.00 2015-09-11 11:18:05.000 254 12228.60 -57.23 54734.53 88888.00 2015-09-11 11:18:05.125 254 12228.58 -57.35 54734.55 88888.00 2015-09-11 11:18:05.250 254 12228.55 -57.48 54734.60 88888.00 2015-09-11 11:18:05.375 254 12228.58 -57.58 54734.60 88888.00 2015-09-11 11:18:05.500 254 12228.65 -57.70 54734.65 88888.00 2015-09-11 11:18:05.625 254 12228.75 -57.80 54734.62 88888.00 2015-09-11 11:18:05.750 254 12228.77 -57.95 54734.65 88888.00 2015-09-11 11:18:05.875 254 12228.77 -58.12 54734.68 88888.00 2015-09-11 11:18:06.000 254 12228.73 -58.17 54734.70 88888.00 2015-09-11 11:18:06.125 254 12228.73 -58.27 54734.72 88888.00 2015-09-11 11:18:06.250 254 12228.77 -58.42 54734.78 88888.00 2015-09-11 11:18:06.375 254 12228.80 -58.52 54734.78 88888.00 2015-09-11 11:18:06.500 254 12228.80 -58.62 54734.80 88888.00 2015-09-11 11:18:06.625 254 12228.80 -58.77 54734.82 88888.00 2015-09-11 11:18:06.750 254 12228.75 -58.90 54734.85 88888.00 2015-09-11 11:18:06.875 254 12228.75 -59.00 54734.90 88888.00 2015-09-11 11:18:07.000 254 12228.73 -59.08 54734.90 88888.00 2015-09-11 11:18:07.125 254 12228.67 -59.17 54734.93 88888.00 2015-09-11 11:18:07.250 254 12228.62 -59.30 54734.97 88888.00 2015-09-11 11:18:07.375 254 12228.62 -59.35 54735.00 88888.00 2015-09-11 11:18:07.500 254 12228.60 -59.42 54735.00 88888.00 2015-09-11 11:18:07.625 254 12228.55 -59.55 54735.00 88888.00 2015-09-11 11:18:07.750 254 12228.48 -59.62 54735.05 88888.00 2015-09-11 11:18:07.875 254 12228.35 -59.70 54735.07 88888.00 2015-09-11 11:18:08.000 254 12228.20 -59.80 54735.07 88888.00 2015-09-11 11:18:08.125 254 12228.20 -59.90 54735.10 88888.00 2015-09-11 11:18:08.250 254 12228.10 -59.95 54735.15 88888.00 2015-09-11 11:18:08.375 254 12228.02 -60.00 54735.15 88888.00 2015-09-11 11:18:08.500 254 12228.00 -60.08 54735.18 88888.00 2015-09-11 11:18:08.625 254 12227.95 -60.17 54735.20 88888.00 2015-09-11 11:18:08.750 254 12227.95 -60.23 54735.22 88888.00 2015-09-11 11:18:08.875 254 12227.95 -60.27 54735.22 88888.00 2015-09-11 11:18:09.000 254 12227.95 -60.33 54735.22 88888.00 2015-09-11 11:18:09.125 254 12227.92 -60.35 54735.25 88888.00 2015-09-11 11:18:09.250 254 12227.88 -60.45 54735.28 88888.00 2015-09-11 11:18:09.375 254 12227.83 -60.48 54735.30 88888.00 2015-09-11 11:18:09.500 254 12227.75 -60.52 54735.32 88888.00 2015-09-11 11:18:09.625 254 12227.70 -60.55 54735.32 88888.00 2015-09-11 11:18:09.750 254 12227.60 -60.58 54735.35 88888.00 2015-09-11 11:18:09.875 254 12227.58 -60.60 54735.40 88888.00 2015-09-11 11:18:10.000 254 12227.60 -60.60 54735.40 88888.00 2015-09-11 11:18:10.125 254 12227.60 -60.58 54735.43 88888.00 2015-09-11 11:18:10.250 254 12227.50 -60.60 54735.43 88888.00 2015-09-11 11:18:10.375 254 12227.42 -60.60 54735.47 88888.00 2015-09-11 11:18:10.500 254 12227.38 -60.62 54735.47 88888.00 2015-09-11 11:18:10.625 254 12227.38 -60.62 54735.45 88888.00 2015-09-11 11:18:10.750 254 12227.38 -60.58 54735.47 88888.00 2015-09-11 11:18:10.875 254 12227.38 -60.52 54735.47 88888.00 2015-09-11 11:18:11.000 254 12227.35 -60.50 54735.47 88888.00 2015-09-11 11:18:11.125 254 12227.35 -60.45 54735.53 88888.00 2015-09-11 11:18:11.250 254 12227.30 -60.48 54735.53 88888.00 2015-09-11 11:18:11.375 254 12227.30 -60.42 54735.53 88888.00 2015-09-11 11:18:11.500 254 12227.33 -60.40 54735.53 88888.00 2015-09-11 11:18:11.625 254 12227.33 -60.42 54735.55 88888.00 2015-09-11 11:18:11.750 254 12227.35 -60.42 54735.55 88888.00 2015-09-11 11:18:11.875 254 12227.40 -60.42 54735.57 88888.00 2015-09-11 11:18:12.000 254 12227.40 -60.40 54735.55 88888.00 2015-09-11 11:18:12.125 254 12227.48 -60.45 54735.62 88888.00 2015-09-11 11:18:12.250 254 12227.48 -60.50 54735.65 88888.00 2015-09-11 11:18:12.375 254 12227.48 -60.52 54735.65 88888.00 2015-09-11 11:18:12.500 254 12227.42 -60.52 54735.70 88888.00 2015-09-11 11:18:12.625 254 12227.35 -60.50 54735.72 88888.00 2015-09-11 11:18:12.750 254 12227.27 -60.55 54735.75 88888.00 2015-09-11 11:18:12.875 254 12227.17 -60.58 54735.75 88888.00 2015-09-11 11:18:13.000 254 12227.15 -60.60 54735.75 88888.00 2015-09-11 11:18:13.125 254 12227.15 -60.62 54735.75 88888.00 2015-09-11 11:18:13.250 254 12227.17 -60.67 54735.78 88888.00 2015-09-11 11:18:13.375 254 12227.15 -60.67 54735.78 88888.00 2015-09-11 11:18:13.500 254 12227.02 -60.70 54735.85 88888.00 2015-09-11 11:18:13.625 254 12227.02 -60.73 54735.88 88888.00 2015-09-11 11:18:13.750 254 12227.05 -60.77 54735.90 88888.00 2015-09-11 11:18:13.875 254 12227.02 -60.83 54735.90 88888.00 2015-09-11 11:18:14.000 254 12227.05 -60.90 54735.90 88888.00 2015-09-11 11:18:14.125 254 12226.98 -61.00 54735.93 88888.00 2015-09-11 11:18:14.250 254 12226.90 -61.15 54735.95 88888.00 2015-09-11 11:18:14.375 254 12226.98 -61.25 54735.93 88888.00 2015-09-11 11:18:14.500 254 12227.02 -61.40 54735.95 88888.00 2015-09-11 11:18:14.625 254 12227.02 -61.50 54736.00 88888.00 2015-09-11 11:18:14.750 254 12227.02 -61.58 54736.03 88888.00 2015-09-11 11:18:14.875 254 12227.10 -61.65 54736.03 88888.00 2015-09-11 11:18:15.000 254 12227.10 -61.75 54736.00 88888.00 2015-09-11 11:18:15.125 254 12227.17 -61.83 54736.03 88888.00 2015-09-11 11:18:15.250 254 12227.27 -61.92 54736.05 88888.00 2015-09-11 11:18:15.375 254 12227.33 -61.95 54736.07 88888.00 2015-09-11 11:18:15.500 254 12227.38 -62.02 54736.10 88888.00 2015-09-11 11:18:15.625 254 12227.42 -62.08 54736.07 88888.00 2015-09-11 11:18:15.750 254 12227.45 -62.08 54736.07 88888.00 2015-09-11 11:18:15.875 254 12227.45 -62.12 54736.12 88888.00 2015-09-11 11:18:16.000 254 12227.48 -62.15 54736.15 88888.00 2015-09-11 11:18:16.125 254 12227.48 -62.17 54736.15 88888.00 2015-09-11 11:18:16.250 254 12227.55 -62.20 54736.18 88888.00 2015-09-11 11:18:16.375 254 12227.62 -62.17 54736.18 88888.00 2015-09-11 11:18:16.500 254 12227.62 -62.17 54736.20 88888.00 2015-09-11 11:18:16.625 254 12227.62 -62.23 54736.20 88888.00 2015-09-11 11:18:16.750 254 12227.60 -62.25 54736.22 88888.00 2015-09-11 11:18:16.875 254 12227.50 -62.27 54736.28 88888.00 2015-09-11 11:18:17.000 254 12227.45 -62.30 54736.30 88888.00 2015-09-11 11:18:17.125 254 12227.45 -62.35 54736.32 88888.00 2015-09-11 11:18:17.250 254 12227.45 -62.42 54736.32 88888.00 2015-09-11 11:18:17.375 254 12227.45 -62.45 54736.35 88888.00 2015-09-11 11:18:17.500 254 12227.40 -62.52 54736.38 88888.00 2015-09-11 11:18:17.625 254 12227.33 -62.60 54736.40 88888.00 2015-09-11 11:18:17.750 254 12227.25 -62.70 54736.40 88888.00 2015-09-11 11:18:17.875 254 12227.17 -62.75 54736.43 88888.00 2015-09-11 11:18:18.000 254 12227.15 -62.83 54736.43 88888.00 2015-09-11 11:18:18.125 254 12227.05 -62.83 54736.47 88888.00 2015-09-11 11:18:18.250 254 12226.98 -62.92 54736.50 88888.00 2015-09-11 11:18:18.375 254 12226.98 -62.98 54736.50 88888.00 2015-09-11 11:18:18.500 254 12226.92 -63.05 54736.55 88888.00 2015-09-11 11:18:18.625 254 12226.80 -63.10 54736.57 88888.00 2015-09-11 11:18:18.750 254 12226.70 -63.12 54736.60 88888.00 2015-09-11 11:18:18.875 254 12226.65 -63.23 54736.60 88888.00 2015-09-11 11:18:19.000 254 12226.60 -63.27 54736.60 88888.00 2015-09-11 11:18:19.125 254 12226.58 -63.33 54736.65 88888.00 2015-09-11 11:18:19.250 254 12226.50 -63.38 54736.68 88888.00 2015-09-11 11:18:19.375 254 12226.48 -63.45 54736.68 88888.00 2015-09-11 11:18:19.500 254 12226.40 -63.50 54736.68 88888.00 2015-09-11 11:18:19.625 254 12226.38 -63.55 54736.65 88888.00 2015-09-11 11:18:19.750 254 12226.40 -63.60 54736.68 88888.00 2015-09-11 11:18:19.875 254 12226.42 -63.67 54736.70 88888.00 2015-09-11 11:18:20.000 254 12226.48 -63.73 54736.70 88888.00 2015-09-11 11:18:20.125 254 12226.50 -63.83 54736.72 88888.00 2015-09-11 11:18:20.250 254 12226.52 -63.95 54736.75 88888.00 2015-09-11 11:18:20.375 254 12226.58 -64.03 54736.72 88888.00 2015-09-11 11:18:20.500 254 12226.60 -64.08 54736.72 88888.00 2015-09-11 11:18:20.625 254 12226.62 -64.20 54736.75 88888.00 2015-09-11 11:18:20.750 254 12226.67 -64.33 54736.75 88888.00 2015-09-11 11:18:20.875 254 12226.73 -64.42 54736.75 88888.00 2015-09-11 11:18:21.000 254 12226.77 -64.53 54736.75 88888.00 2015-09-11 11:18:21.125 254 12226.75 -64.58 54736.78 88888.00 2015-09-11 11:18:21.250 254 12226.77 -64.70 54736.78 88888.00 2015-09-11 11:18:21.375 254 12226.77 -64.72 54736.78 88888.00 2015-09-11 11:18:21.500 254 12226.83 -64.78 54736.80 88888.00 2015-09-11 11:18:21.625 254 12226.88 -64.83 54736.80 88888.00 2015-09-11 11:18:21.750 254 12226.85 -64.88 54736.82 88888.00 2015-09-11 11:18:21.875 254 12226.92 -64.95 54736.82 88888.00 2015-09-11 11:18:22.000 254 12227.00 -65.03 54736.82 88888.00 2015-09-11 11:18:22.125 254 12227.05 -65.10 54736.82 88888.00 2015-09-11 11:18:22.250 254 12227.08 -65.20 54736.82 88888.00 2015-09-11 11:18:22.375 254 12227.08 -65.25 54736.85 88888.00 2015-09-11 11:18:22.500 254 12227.02 -65.38 54736.88 88888.00 2015-09-11 11:18:22.625 254 12227.08 -65.47 54736.90 88888.00 2015-09-11 11:18:22.750 254 12227.10 -65.53 54736.90 88888.00 2015-09-11 11:18:22.875 254 12227.08 -65.60 54736.90 88888.00 2015-09-11 11:18:23.000 254 12227.02 -65.70 54736.93 88888.00 2015-09-11 11:18:23.125 254 12226.95 -65.83 54736.95 88888.00 2015-09-11 11:18:23.250 254 12226.92 -65.97 54737.00 88888.00 2015-09-11 11:18:23.375 254 12226.80 -66.08 54737.00 88888.00 2015-09-11 11:18:23.500 254 12226.73 -66.22 54737.00 88888.00 2015-09-11 11:18:23.625 254 12226.70 -66.30 54737.00 88888.00 2015-09-11 11:18:23.750 254 12226.70 -66.40 54737.05 88888.00 2015-09-11 11:18:23.875 254 12226.70 -66.50 54737.03 88888.00 2015-09-11 11:18:24.000 254 12226.70 -66.60 54737.05 88888.00 2015-09-11 11:18:24.125 254 12226.67 -66.67 54737.03 88888.00 2015-09-11 11:18:24.250 254 12226.60 -66.83 54737.07 88888.00 2015-09-11 11:18:24.375 254 12226.60 -66.85 54737.07 88888.00 2015-09-11 11:18:24.500 254 12226.58 -66.88 54737.10 88888.00 2015-09-11 11:18:24.625 254 12226.60 -66.92 54737.12 88888.00 2015-09-11 11:18:24.750 254 12226.62 -66.97 54737.12 88888.00 2015-09-11 11:18:24.875 254 12226.60 -67.03 54737.10 88888.00 2015-09-11 11:18:25.000 254 12226.58 -67.05 54737.10 88888.00 2015-09-11 11:18:25.125 254 12226.58 -67.08 54737.15 88888.00 2015-09-11 11:18:25.250 254 12226.52 -67.17 54737.15 88888.00 2015-09-11 11:18:25.375 254 12226.58 -67.17 54737.18 88888.00 2015-09-11 11:18:25.500 254 12226.55 -67.20 54737.18 88888.00 2015-09-11 11:18:25.625 254 12226.50 -67.25 54737.15 88888.00 2015-09-11 11:18:25.750 254 12226.45 -67.28 54737.18 88888.00 2015-09-11 11:18:25.875 254 12226.45 -67.30 54737.18 88888.00 2015-09-11 11:18:26.000 254 12226.45 -67.35 54737.20 88888.00 2015-09-11 11:18:26.125 254 12226.42 -67.40 54737.20 88888.00 2015-09-11 11:18:26.250 254 12226.45 -67.45 54737.18 88888.00 2015-09-11 11:18:26.375 254 12226.42 -67.45 54737.20 88888.00 2015-09-11 11:18:26.500 254 12226.40 -67.47 54737.18 88888.00 2015-09-11 11:18:26.625 254 12226.40 -67.47 54737.20 88888.00 2015-09-11 11:18:26.750 254 12226.40 -67.47 54737.18 88888.00 2015-09-11 11:18:26.875 254 12226.40 -67.47 54737.15 88888.00 2015-09-11 11:18:27.000 254 12226.42 -67.53 54737.18 88888.00 2015-09-11 11:18:27.125 254 12226.50 -67.60 54737.18 88888.00 2015-09-11 11:18:27.250 254 12226.55 -67.58 54737.20 88888.00 2015-09-11 11:18:27.375 254 12226.70 -67.58 54737.18 88888.00 2015-09-11 11:18:27.500 254 12226.73 -67.62 54737.15 88888.00 2015-09-11 11:18:27.625 254 12226.75 -67.65 54737.12 88888.00 2015-09-11 11:18:27.750 254 12226.85 -67.75 54737.12 88888.00 2015-09-11 11:18:27.875 254 12226.95 -67.80 54737.10 88888.00 2015-09-11 11:18:28.000 254 12227.05 -67.85 54737.07 88888.00 2015-09-11 11:18:28.125 254 12227.15 -67.90 54737.10 88888.00 2015-09-11 11:18:28.250 254 12227.17 -68.03 54737.10 88888.00 2015-09-11 11:18:28.375 254 12227.30 -68.08 54737.07 88888.00 2015-09-11 11:18:28.500 254 12227.40 -68.15 54737.10 88888.00 2015-09-11 11:18:28.625 254 12227.45 -68.25 54737.10 88888.00 2015-09-11 11:18:28.750 254 12227.52 -68.35 54737.10 88888.00 2015-09-11 11:18:28.875 254 12227.60 -68.47 54737.10 88888.00 2015-09-11 11:18:29.000 254 12227.65 -68.60 54737.07 88888.00 2015-09-11 11:18:29.125 254 12227.70 -68.72 54737.07 88888.00 2015-09-11 11:18:29.250 254 12227.77 -68.88 54737.07 88888.00 2015-09-11 11:18:29.375 254 12227.90 -69.00 54737.05 88888.00 2015-09-11 11:18:29.500 254 12227.98 -69.12 54737.07 88888.00 2015-09-11 11:18:29.625 254 12228.05 -69.22 54737.07 88888.00 2015-09-11 11:18:29.750 254 12228.10 -69.30 54737.07 88888.00 2015-09-11 11:18:29.875 254 12228.17 -69.42 54737.07 88888.00 2015-09-11 11:18:30.000 254 12228.30 -69.53 54737.07 88888.00 2015-09-11 11:18:30.125 254 12228.40 -69.62 54737.10 88888.00 2015-09-11 11:18:30.250 254 12228.45 -69.75 54737.10 88888.00 2015-09-11 11:18:30.375 254 12228.52 -69.83 54737.10 88888.00 2015-09-11 11:18:30.500 254 12228.50 -69.92 54737.12 88888.00 2015-09-11 11:18:30.625 254 12228.45 -70.05 54737.12 88888.00 2015-09-11 11:18:30.750 254 12228.48 -70.15 54737.18 88888.00 2015-09-11 11:18:30.875 254 12228.45 -70.25 54737.18 88888.00 2015-09-11 11:18:31.000 254 12228.42 -70.35 54737.20 88888.00 2015-09-11 11:18:31.125 254 12228.35 -70.45 54737.25 88888.00 2015-09-11 11:18:31.250 254 12228.27 -70.62 54737.25 88888.00 2015-09-11 11:18:31.375 254 12228.33 -70.72 54737.22 88888.00 2015-09-11 11:18:31.500 254 12228.27 -70.83 54737.28 88888.00 2015-09-11 11:18:31.625 254 12228.25 -70.92 54737.30 88888.00 2015-09-11 11:18:31.750 254 12228.10 -71.10 54737.30 88888.00 2015-09-11 11:18:31.875 254 12227.95 -71.20 54737.35 88888.00 2015-09-11 11:18:32.000 254 12227.90 -71.28 54737.38 88888.00 2015-09-11 11:18:32.125 254 12227.90 -71.40 54737.40 88888.00 2015-09-11 11:18:32.250 254 12227.77 -71.55 54737.45 88888.00 2015-09-11 11:18:32.375 254 12227.70 -71.62 54737.47 88888.00 2015-09-11 11:18:32.500 254 12227.60 -71.72 54737.50 88888.00 2015-09-11 11:18:32.625 254 12227.52 -71.85 54737.53 88888.00 2015-09-11 11:18:32.750 254 12227.45 -71.92 54737.55 88888.00 2015-09-11 11:18:32.875 254 12227.35 -72.03 54737.57 88888.00 2015-09-11 11:18:33.000 254 12227.23 -72.08 54737.57 88888.00 2015-09-11 11:18:33.125 254 12227.10 -72.15 54737.57 88888.00 2015-09-11 11:18:33.250 254 12227.05 -72.25 54737.60 88888.00 2015-09-11 11:18:33.375 254 12227.10 -72.30 54737.62 88888.00 2015-09-11 11:18:33.500 254 12227.00 -72.40 54737.62 88888.00 2015-09-11 11:18:33.625 254 12226.88 -72.47 54737.65 88888.00 2015-09-11 11:18:33.750 254 12226.77 -72.60 54737.68 88888.00 2015-09-11 11:18:33.875 254 12226.73 -72.65 54737.70 88888.00 2015-09-11 11:18:34.000 254 12226.67 -72.75 54737.75 88888.00 2015-09-11 11:18:34.125 254 12226.50 -72.85 54737.78 88888.00 2015-09-11 11:18:34.250 254 12226.35 -72.97 54737.80 88888.00 2015-09-11 11:18:34.375 254 12226.27 -73.08 54737.80 88888.00 2015-09-11 11:18:34.500 254 12226.20 -73.17 54737.82 88888.00 2015-09-11 11:18:34.625 254 12226.10 -73.28 54737.85 88888.00 2015-09-11 11:18:34.750 254 12225.92 -73.38 54737.88 88888.00 2015-09-11 11:18:34.875 254 12225.77 -73.45 54737.90 88888.00 2015-09-11 11:18:35.000 254 12225.70 -73.50 54737.93 88888.00 2015-09-11 11:18:35.125 254 12225.65 -73.55 54737.95 88888.00 2015-09-11 11:18:35.250 254 12225.52 -73.62 54738.00 88888.00 2015-09-11 11:18:35.375 254 12225.40 -73.67 54738.03 88888.00 2015-09-11 11:18:35.500 254 12225.20 -73.75 54738.03 88888.00 2015-09-11 11:18:35.625 254 12225.08 -73.83 54738.05 88888.00 2015-09-11 11:18:35.750 254 12225.05 -73.88 54738.07 88888.00 2015-09-11 11:18:35.875 254 12224.95 -73.95 54738.10 88888.00 2015-09-11 11:18:36.000 254 12224.85 -74.03 54738.10 88888.00 2015-09-11 11:18:36.125 254 12224.77 -74.10 54738.12 88888.00 2015-09-11 11:18:36.250 254 12224.73 -74.22 54738.15 88888.00 2015-09-11 11:18:36.375 254 12224.67 -74.25 54738.15 88888.00 2015-09-11 11:18:36.500 254 12224.67 -74.33 54738.15 88888.00 2015-09-11 11:18:36.625 254 12224.60 -74.42 54738.18 88888.00 2015-09-11 11:18:36.750 254 12224.45 -74.45 54738.20 88888.00 2015-09-11 11:18:36.875 254 12224.33 -74.53 54738.25 88888.00 2015-09-11 11:18:37.000 254 12224.25 -74.60 54738.28 88888.00 2015-09-11 11:18:37.125 254 12224.25 -74.67 54738.28 88888.00 2015-09-11 11:18:37.250 254 12224.20 -74.80 54738.30 88888.00 2015-09-11 11:18:37.375 254 12224.12 -74.85 54738.30 88888.00 2015-09-11 11:18:37.500 254 12224.05 -74.90 54738.30 88888.00 2015-09-11 11:18:37.625 254 12224.02 -75.00 54738.35 88888.00 2015-09-11 11:18:37.750 254 12224.05 -75.08 54738.38 88888.00 2015-09-11 11:18:37.875 254 12224.02 -75.17 54738.40 88888.00 2015-09-11 11:18:38.000 254 12223.92 -75.25 54738.40 88888.00 2015-09-11 11:18:38.125 254 12223.80 -75.38 54738.43 88888.00 2015-09-11 11:18:38.250 254 12223.73 -75.53 54738.47 88888.00 2015-09-11 11:18:38.375 254 12223.75 -75.60 54738.47 88888.00 2015-09-11 11:18:38.500 254 12223.75 -75.72 54738.47 88888.00 2015-09-11 11:18:38.625 254 12223.67 -75.78 54738.47 88888.00 2015-09-11 11:18:38.750 254 12223.60 -75.90 54738.50 88888.00 2015-09-11 11:18:38.875 254 12223.52 -76.00 54738.53 88888.00 2015-09-11 11:18:39.000 254 12223.55 -76.08 54738.55 88888.00 2015-09-11 11:18:39.125 254 12223.50 -76.20 54738.60 88888.00 2015-09-11 11:18:39.250 254 12223.42 -76.40 54738.60 88888.00 2015-09-11 11:18:39.375 254 12223.40 -76.50 54738.60 88888.00 2015-09-11 11:18:39.500 254 12223.33 -76.62 54738.62 88888.00 2015-09-11 11:18:39.625 254 12223.25 -76.75 54738.65 88888.00 2015-09-11 11:18:39.750 254 12223.20 -76.88 54738.68 88888.00 2015-09-11 11:18:39.875 254 12223.15 -77.03 54738.70 88888.00 2015-09-11 11:18:40.000 254 12223.05 -77.17 54738.68 88888.00 2015-09-11 11:18:40.125 254 12222.88 -77.28 54738.72 88888.00 2015-09-11 11:18:40.250 254 12222.75 -77.45 54738.82 88888.00 2015-09-11 11:18:40.375 254 12222.67 -77.55 54738.82 88888.00 2015-09-11 11:18:40.500 254 12222.52 -77.67 54738.85 88888.00 2015-09-11 11:18:40.625 254 12222.45 -77.80 54738.88 88888.00 2015-09-11 11:18:40.750 254 12222.30 -77.92 54738.85 88888.00 2015-09-11 11:18:40.875 254 12222.23 -78.05 54738.88 88888.00 2015-09-11 11:18:41.000 254 12222.17 -78.15 54738.90 88888.00 2015-09-11 11:18:41.125 254 12222.15 -78.28 54738.95 88888.00 2015-09-11 11:18:41.250 254 12222.10 -78.40 54738.95 88888.00 2015-09-11 11:18:41.375 254 12222.08 -78.45 54738.95 88888.00 2015-09-11 11:18:41.500 254 12222.02 -78.60 54738.95 88888.00 2015-09-11 11:18:41.625 254 12222.02 -78.78 54738.95 88888.00 2015-09-11 11:18:41.750 254 12222.05 -78.90 54738.97 88888.00 2015-09-11 11:18:41.875 254 12222.08 -79.00 54739.00 88888.00 2015-09-11 11:18:42.000 254 12222.10 -79.12 54739.00 88888.00 2015-09-11 11:18:42.125 254 12222.10 -79.28 54739.03 88888.00 2015-09-11 11:18:42.250 254 12222.17 -79.45 54739.03 88888.00 2015-09-11 11:18:42.375 254 12222.27 -79.53 54739.03 88888.00 2015-09-11 11:18:42.500 254 12222.35 -79.60 54739.03 88888.00 2015-09-11 11:18:42.625 254 12222.42 -79.72 54739.00 88888.00 2015-09-11 11:18:42.750 254 12222.52 -79.88 54738.97 88888.00 2015-09-11 11:18:42.875 254 12222.60 -79.97 54738.97 88888.00 2015-09-11 11:18:43.000 254 12222.67 -80.08 54738.97 88888.00 2015-09-11 11:18:43.125 254 12222.77 -80.15 54739.00 88888.00 2015-09-11 11:18:43.250 254 12222.90 -80.22 54739.00 88888.00 2015-09-11 11:18:43.375 254 12223.05 -80.28 54739.03 88888.00 2015-09-11 11:18:43.500 254 12223.08 -80.33 54739.03 88888.00 2015-09-11 11:18:43.625 254 12223.05 -80.40 54739.03 88888.00 2015-09-11 11:18:43.750 254 12223.08 -80.45 54739.05 88888.00 2015-09-11 11:18:43.875 254 12223.08 -80.47 54739.05 88888.00 2015-09-11 11:18:44.000 254 12223.08 -80.60 54739.03 88888.00 2015-09-11 11:18:44.125 254 12223.00 -80.65 54739.05 88888.00 2015-09-11 11:18:44.250 254 12222.90 -80.70 54739.10 88888.00 2015-09-11 11:18:44.375 254 12222.80 -80.75 54739.10 88888.00 2015-09-11 11:18:44.500 254 12222.70 -80.78 54739.15 88888.00 2015-09-11 11:18:44.625 254 12222.65 -80.83 54739.18 88888.00 2015-09-11 11:18:44.750 254 12222.58 -80.88 54739.18 88888.00 2015-09-11 11:18:44.875 254 12222.45 -80.97 54739.20 88888.00 2015-09-11 11:18:45.000 254 12222.38 -81.08 54739.20 88888.00 2015-09-11 11:18:45.125 254 12222.23 -81.15 54739.25 88888.00 2015-09-11 11:18:45.250 254 12222.02 -81.20 54739.25 88888.00 2015-09-11 11:18:45.375 254 12221.92 -81.22 54739.28 88888.00 2015-09-11 11:18:45.500 254 12221.80 -81.30 54739.30 88888.00 2015-09-11 11:18:45.625 254 12221.73 -81.38 54739.30 88888.00 2015-09-11 11:18:45.750 254 12221.62 -81.45 54739.35 88888.00 2015-09-11 11:18:45.875 254 12221.40 -81.58 54739.35 88888.00 2015-09-11 11:18:46.000 254 12221.25 -81.67 54739.35 88888.00 2015-09-11 11:18:46.125 254 12221.12 -81.75 54739.40 88888.00 2015-09-11 11:18:46.250 254 12220.98 -81.85 54739.45 88888.00 2015-09-11 11:18:46.375 254 12220.85 -81.92 54739.47 88888.00 2015-09-11 11:18:46.500 254 12220.65 -82.03 54739.50 88888.00 2015-09-11 11:18:46.625 254 12220.50 -82.12 54739.53 88888.00 2015-09-11 11:18:46.750 254 12220.40 -82.25 54739.53 88888.00 2015-09-11 11:18:46.875 254 12220.30 -82.38 54739.53 88888.00 2015-09-11 11:18:47.000 254 12220.25 -82.53 54739.53 88888.00 2015-09-11 11:18:47.125 254 12220.20 -82.65 54739.55 88888.00 2015-09-11 11:18:47.250 254 12220.15 -82.80 54739.55 88888.00 2015-09-11 11:18:47.375 254 12220.12 -82.95 54739.57 88888.00 2015-09-11 11:18:47.500 254 12220.08 -83.10 54739.60 88888.00 2015-09-11 11:18:47.625 254 12220.00 -83.22 54739.62 88888.00 2015-09-11 11:18:47.750 254 12219.95 -83.38 54739.60 88888.00 2015-09-11 11:18:47.875 254 12219.88 -83.60 54739.60 88888.00 2015-09-11 11:18:48.000 254 12219.88 -83.80 54739.60 88888.00 2015-09-11 11:18:48.125 254 12219.83 -84.00 54739.60 88888.00 2015-09-11 11:18:48.250 254 12219.67 -84.20 54739.62 88888.00 2015-09-11 11:18:48.375 254 12219.65 -84.35 54739.62 88888.00 2015-09-11 11:18:48.500 254 12219.65 -84.50 54739.65 88888.00 2015-09-11 11:18:48.625 254 12219.67 -84.65 54739.68 88888.00 2015-09-11 11:18:48.750 254 12219.60 -84.80 54739.68 88888.00 2015-09-11 11:18:48.875 254 12219.60 -84.95 54739.65 88888.00 2015-09-11 11:18:49.000 254 12219.60 -85.12 54739.65 88888.00 2015-09-11 11:18:49.125 254 12219.60 -85.28 54739.68 88888.00 2015-09-11 11:18:49.250 254 12219.60 -85.45 54739.65 88888.00 2015-09-11 11:18:49.375 254 12219.67 -85.53 54739.65 88888.00 2015-09-11 11:18:49.500 254 12219.67 -85.62 54739.65 88888.00 2015-09-11 11:18:49.625 254 12219.75 -85.72 54739.68 88888.00 2015-09-11 11:18:49.750 254 12219.77 -85.85 54739.62 88888.00 2015-09-11 11:18:49.875 254 12219.77 -85.92 54739.62 88888.00 2015-09-11 11:18:50.000 254 12219.83 -86.00 54739.62 88888.00 2015-09-11 11:18:50.125 254 12219.80 -86.10 54739.65 88888.00 2015-09-11 11:18:50.250 254 12219.77 -86.20 54739.68 88888.00 2015-09-11 11:18:50.375 254 12219.80 -86.22 54739.65 88888.00 2015-09-11 11:18:50.500 254 12219.83 -86.28 54739.62 88888.00 2015-09-11 11:18:50.625 254 12219.80 -86.35 54739.65 88888.00 2015-09-11 11:18:50.750 254 12219.75 -86.42 54739.65 88888.00 2015-09-11 11:18:50.875 254 12219.67 -86.50 54739.68 88888.00 2015-09-11 11:18:51.000 254 12219.60 -86.53 54739.70 88888.00 2015-09-11 11:18:51.125 254 12219.55 -86.60 54739.72 88888.00 2015-09-11 11:18:51.250 254 12219.58 -86.72 54739.72 88888.00 2015-09-11 11:18:51.375 254 12219.50 -86.75 54739.70 88888.00 2015-09-11 11:18:51.500 254 12219.35 -86.80 54739.72 88888.00 2015-09-11 11:18:51.625 254 12219.30 -86.85 54739.72 88888.00 2015-09-11 11:18:51.750 254 12219.33 -86.90 54739.72 88888.00 2015-09-11 11:18:51.875 254 12219.27 -86.90 54739.70 88888.00 2015-09-11 11:18:52.000 254 12219.23 -86.97 54739.68 88888.00 2015-09-11 11:18:52.125 254 12219.23 -87.00 54739.70 88888.00 2015-09-11 11:18:52.250 254 12219.25 -87.05 54739.68 88888.00 2015-09-11 11:18:52.375 254 12219.27 -87.10 54739.65 88888.00 2015-09-11 11:18:52.500 254 12219.33 -87.17 54739.68 88888.00 2015-09-11 11:18:52.625 254 12219.35 -87.25 54739.65 88888.00 2015-09-11 11:18:52.750 254 12219.33 -87.35 54739.65 88888.00 2015-09-11 11:18:52.875 254 12219.30 -87.38 54739.62 88888.00 2015-09-11 11:18:53.000 254 12219.27 -87.45 54739.62 88888.00 2015-09-11 11:18:53.125 254 12219.25 -87.58 54739.62 88888.00 2015-09-11 11:18:53.250 254 12219.23 -87.65 54739.62 88888.00 2015-09-11 11:18:53.375 254 12219.23 -87.70 54739.62 88888.00 2015-09-11 11:18:53.500 254 12219.23 -87.78 54739.62 88888.00 2015-09-11 11:18:53.625 254 12219.23 -87.78 54739.62 88888.00 2015-09-11 11:18:53.750 254 12219.20 -87.83 54739.60 88888.00 2015-09-11 11:18:53.875 254 12219.23 -87.90 54739.57 88888.00 2015-09-11 11:18:54.000 254 12219.25 -87.95 54739.57 88888.00 2015-09-11 11:18:54.125 254 12219.25 -87.97 54739.60 88888.00 2015-09-11 11:18:54.250 254 12219.23 -88.03 54739.57 88888.00 2015-09-11 11:18:54.375 254 12219.25 -88.05 54739.55 88888.00 2015-09-11 11:18:54.500 254 12219.17 -88.10 54739.55 88888.00 2015-09-11 11:18:54.625 254 12219.12 -88.10 54739.57 88888.00 2015-09-11 11:18:54.750 254 12219.15 -88.10 54739.57 88888.00 2015-09-11 11:18:54.875 254 12219.10 -88.12 54739.55 88888.00 2015-09-11 11:18:55.000 254 12219.02 -88.15 54739.55 88888.00 2015-09-11 11:18:55.125 254 12218.95 -88.15 54739.55 88888.00 2015-09-11 11:18:55.250 254 12218.95 -88.15 54739.57 88888.00 2015-09-11 11:18:55.375 254 12218.95 -88.15 54739.57 88888.00 2015-09-11 11:18:55.500 254 12218.92 -88.17 54739.53 88888.00 2015-09-11 11:18:55.625 254 12218.88 -88.22 54739.53 88888.00 2015-09-11 11:18:55.750 254 12218.88 -88.25 54739.53 88888.00 2015-09-11 11:18:55.875 254 12218.90 -88.28 54739.50 88888.00 2015-09-11 11:18:56.000 254 12218.90 -88.33 54739.55 88888.00 2015-09-11 11:18:56.125 254 12218.90 -88.35 54739.53 88888.00 2015-09-11 11:18:56.250 254 12218.83 -88.35 54739.53 88888.00 2015-09-11 11:18:56.375 254 12218.83 -88.38 54739.50 88888.00 2015-09-11 11:18:56.500 254 12218.80 -88.40 54739.50 88888.00 2015-09-11 11:18:56.625 254 12218.73 -88.38 54739.50 88888.00 2015-09-11 11:18:56.750 254 12218.62 -88.38 54739.45 88888.00 2015-09-11 11:18:56.875 254 12218.62 -88.40 54739.47 88888.00 2015-09-11 11:18:57.000 254 12218.58 -88.38 54739.47 88888.00 2015-09-11 11:18:57.125 254 12218.48 -88.40 54739.53 88888.00 2015-09-11 11:18:57.250 254 12218.35 -88.45 54739.53 88888.00 2015-09-11 11:18:57.375 254 12218.25 -88.45 54739.45 88888.00 2015-09-11 11:18:57.500 254 12218.12 -88.47 54739.45 88888.00 2015-09-11 11:18:57.625 254 12217.98 -88.55 54739.45 88888.00 2015-09-11 11:18:57.750 254 12217.85 -88.58 54739.47 88888.00 2015-09-11 11:18:57.875 254 12217.75 -88.62 54739.47 88888.00 2015-09-11 11:18:58.000 254 12217.67 -88.65 54739.47 88888.00 2015-09-11 11:18:58.125 254 12217.55 -88.67 54739.47 88888.00 2015-09-11 11:18:58.250 254 12217.40 -88.70 54739.50 88888.00 2015-09-11 11:18:58.375 254 12217.35 -88.67 54739.50 88888.00 2015-09-11 11:18:58.500 254 12217.23 -88.70 54739.50 88888.00 2015-09-11 11:18:58.625 254 12217.12 -88.75 54739.47 88888.00 2015-09-11 11:18:58.750 254 12216.98 -88.80 54739.50 88888.00 2015-09-11 11:18:58.875 254 12216.92 -88.80 54739.50 88888.00 2015-09-11 11:18:59.000 254 12216.88 -88.85 54739.50 88888.00 2015-09-11 11:18:59.125 254 12216.85 -88.88 54739.50 88888.00 2015-09-11 11:18:59.250 254 12216.80 -88.97 54739.47 88888.00 2015-09-11 11:18:59.375 254 12216.73 -89.00 54739.50 88888.00 2015-09-11 11:18:59.500 254 12216.65 -89.05 54739.50 88888.00 2015-09-11 11:18:59.625 254 12216.65 -89.10 54739.47 88888.00 2015-09-11 11:18:59.750 254 12216.58 -89.15 54739.45 88888.00 2015-09-11 11:18:59.875 254 12216.48 -89.25 54739.43 88888.00 2015-09-11 11:19:00.000 254 12216.50 -89.33 54739.43 88888.00 2015-09-11 11:19:00.125 254 12216.48 -89.38 54739.43 88888.00 2015-09-11 11:19:00.250 254 12216.42 -89.50 54739.40 88888.00 2015-09-11 11:19:00.375 254 12216.42 -89.55 54739.38 88888.00 2015-09-11 11:19:00.500 254 12216.48 -89.62 54739.38 88888.00 2015-09-11 11:19:00.625 254 12216.52 -89.70 54739.38 88888.00 2015-09-11 11:19:00.750 254 12216.60 -89.80 54739.35 88888.00 2015-09-11 11:19:00.875 254 12216.58 -89.88 54739.32 88888.00 2015-09-11 11:19:01.000 254 12216.58 -89.97 54739.32 88888.00 2015-09-11 11:19:01.125 254 12216.55 -90.05 54739.32 88888.00 2015-09-11 11:19:01.250 254 12216.55 -90.12 54739.30 88888.00 2015-09-11 11:19:01.375 254 12216.62 -90.12 54739.28 88888.00 2015-09-11 11:19:01.500 254 12216.60 -90.20 54739.25 88888.00 2015-09-11 11:19:01.625 254 12216.52 -90.25 54739.25 88888.00 2015-09-11 11:19:01.750 254 12216.52 -90.30 54739.28 88888.00 2015-09-11 11:19:01.875 254 12216.58 -90.35 54739.25 88888.00 2015-09-11 11:19:02.000 254 12216.52 -90.38 54739.28 88888.00 2015-09-11 11:19:02.125 254 12216.45 -90.45 54739.28 88888.00 2015-09-11 11:19:02.250 254 12216.33 -90.55 54739.25 88888.00 2015-09-11 11:19:02.375 254 12216.35 -90.60 54739.25 88888.00 2015-09-11 11:19:02.500 254 12216.30 -90.67 54739.28 88888.00 2015-09-11 11:19:02.625 254 12216.23 -90.75 54739.28 88888.00 2015-09-11 11:19:02.750 254 12216.15 -90.83 54739.28 88888.00 2015-09-11 11:19:02.875 254 12216.05 -90.92 54739.25 88888.00 2015-09-11 11:19:03.000 254 12215.98 -91.03 54739.22 88888.00 2015-09-11 11:19:03.125 254 12215.90 -91.08 54739.25 88888.00 2015-09-11 11:19:03.250 254 12215.77 -91.20 54739.25 88888.00 2015-09-11 11:19:03.375 254 12215.73 -91.28 54739.28 88888.00 2015-09-11 11:19:03.500 254 12215.60 -91.42 54739.25 88888.00 2015-09-11 11:19:03.625 254 12215.45 -91.55 54739.25 88888.00 2015-09-11 11:19:03.750 254 12215.35 -91.62 54739.28 88888.00 2015-09-11 11:19:03.875 254 12215.27 -91.70 54739.28 88888.00 2015-09-11 11:19:04.000 254 12215.20 -91.83 54739.28 88888.00 2015-09-11 11:19:04.125 254 12215.12 -91.90 54739.30 88888.00 2015-09-11 11:19:04.250 254 12214.95 -92.00 54739.32 88888.00 2015-09-11 11:19:04.375 254 12214.85 -92.08 54739.32 88888.00 2015-09-11 11:19:04.500 254 12214.70 -92.15 54739.35 88888.00 2015-09-11 11:19:04.625 254 12214.52 -92.25 54739.35 88888.00 2015-09-11 11:19:04.750 254 12214.40 -92.35 54739.35 88888.00 2015-09-11 11:19:04.875 254 12214.25 -92.40 54739.38 88888.00 2015-09-11 11:19:05.000 254 12214.10 -92.53 54739.35 88888.00 2015-09-11 11:19:05.125 254 12213.92 -92.62 54739.38 88888.00 2015-09-11 11:19:05.250 254 12213.77 -92.72 54739.40 88888.00 2015-09-11 11:19:05.375 254 12213.65 -92.80 54739.43 88888.00 2015-09-11 11:19:05.500 254 12213.48 -92.85 54739.45 88888.00 2015-09-11 11:19:05.625 254 12213.33 -92.97 54739.47 88888.00 2015-09-11 11:19:05.750 254 12213.23 -93.12 54739.47 88888.00 2015-09-11 11:19:05.875 254 12213.10 -93.20 54739.47 88888.00 2015-09-11 11:19:06.000 254 12212.95 -93.33 54739.47 88888.00 2015-09-11 11:19:06.125 254 12212.77 -93.45 54739.50 88888.00 2015-09-11 11:19:06.250 254 12212.62 -93.62 54739.53 88888.00 2015-09-11 11:19:06.375 254 12212.60 -93.75 54739.50 88888.00 2015-09-11 11:19:06.500 254 12212.42 -93.95 54739.53 88888.00 2015-09-11 11:19:06.625 254 12212.25 -94.12 54739.53 88888.00 2015-09-11 11:19:06.750 254 12212.10 -94.33 54739.55 88888.00 2015-09-11 11:19:06.875 254 12212.02 -94.47 54739.55 88888.00 2015-09-11 11:19:07.000 254 12211.85 -94.67 54739.57 88888.00 2015-09-11 11:19:07.125 254 12211.67 -94.85 54739.60 88888.00 2015-09-11 11:19:07.250 254 12211.60 -95.05 54739.60 88888.00 2015-09-11 11:19:07.375 254 12211.55 -95.20 54739.60 88888.00 2015-09-11 11:19:07.500 254 12211.42 -95.33 54739.62 88888.00 2015-09-11 11:19:07.625 254 12211.30 -95.53 54739.60 88888.00 2015-09-11 11:19:07.750 254 12211.15 -95.67 54739.62 88888.00 2015-09-11 11:19:07.875 254 12210.92 -95.80 54739.68 88888.00 2015-09-11 11:19:08.000 254 12210.75 -95.95 54739.68 88888.00 2015-09-11 11:19:08.125 254 12210.58 -96.08 54739.70 88888.00 2015-09-11 11:19:08.250 254 12210.42 -96.25 54739.70 88888.00 2015-09-11 11:19:08.375 254 12210.35 -96.35 54739.70 88888.00 2015-09-11 11:19:08.500 254 12210.23 -96.50 54739.70 88888.00 2015-09-11 11:19:08.625 254 12210.08 -96.72 54739.72 88888.00 2015-09-11 11:19:08.750 254 12209.90 -96.83 54739.72 88888.00 2015-09-11 11:19:08.875 254 12209.80 -96.92 54739.75 88888.00 2015-09-11 11:19:09.000 254 12209.73 -97.10 54739.78 88888.00 2015-09-11 11:19:09.125 254 12209.67 -97.28 54739.75 88888.00 2015-09-11 11:19:09.250 254 12209.50 -97.45 54739.75 88888.00 2015-09-11 11:19:09.375 254 12209.45 -97.55 54739.72 88888.00 2015-09-11 11:19:09.500 254 12209.40 -97.67 54739.72 88888.00 2015-09-11 11:19:09.625 254 12209.33 -97.80 54739.72 88888.00 2015-09-11 11:19:09.750 254 12209.27 -97.95 54739.72 88888.00 2015-09-11 11:19:09.875 254 12209.30 -98.05 54739.68 88888.00 2015-09-11 11:19:10.000 254 12209.35 -98.17 54739.68 88888.00 2015-09-11 11:19:10.125 254 12209.33 -98.28 54739.68 88888.00 2015-09-11 11:19:10.250 254 12209.23 -98.45 54739.68 88888.00 2015-09-11 11:19:10.375 254 12209.23 -98.53 54739.65 88888.00 2015-09-11 11:19:10.500 254 12209.25 -98.65 54739.62 88888.00 2015-09-11 11:19:10.625 254 12209.27 -98.75 54739.57 88888.00 2015-09-11 11:19:10.750 254 12209.30 -98.90 54739.57 88888.00 2015-09-11 11:19:10.875 254 12209.33 -99.03 54739.57 88888.00 2015-09-11 11:19:11.000 254 12209.35 -99.15 54739.60 88888.00 2015-09-11 11:19:11.125 254 12209.33 -99.25 54739.57 88888.00 2015-09-11 11:19:11.250 254 12209.25 -99.42 54739.55 88888.00 2015-09-11 11:19:11.375 254 12209.20 -99.60 54739.55 88888.00 2015-09-11 11:19:11.500 254 12209.25 -99.78 54739.53 88888.00 2015-09-11 11:19:11.625 254 12209.17 -99.95 54739.50 88888.00 2015-09-11 11:19:11.750 254 12209.08 -100.05 54739.50 88888.00 2015-09-11 11:19:11.875 254 12209.08 -100.22 54739.50 88888.00 2015-09-11 11:19:12.000 254 12209.00 -100.42 54739.45 88888.00 2015-09-11 11:19:12.125 254 12208.98 -100.58 54739.43 88888.00 2015-09-11 11:19:12.250 254 12208.98 -100.72 54739.43 88888.00 2015-09-11 11:19:12.375 254 12208.98 -100.88 54739.40 88888.00 2015-09-11 11:19:12.500 254 12208.92 -101.03 54739.38 88888.00 2015-09-11 11:19:12.625 254 12208.85 -101.15 54739.35 88888.00 2015-09-11 11:19:12.750 254 12208.83 -101.30 54739.35 88888.00 2015-09-11 11:19:12.875 254 12208.80 -101.47 54739.35 88888.00 2015-09-11 11:19:13.000 254 12208.73 -101.60 54739.32 88888.00 2015-09-11 11:19:13.125 254 12208.67 -101.72 54739.35 88888.00 2015-09-11 11:19:13.250 254 12208.58 -101.88 54739.35 88888.00 2015-09-11 11:19:13.375 254 12208.48 -101.95 54739.35 88888.00 2015-09-11 11:19:13.500 254 12208.40 -102.08 54739.32 88888.00 2015-09-11 11:19:13.625 254 12208.33 -102.22 54739.32 88888.00 2015-09-11 11:19:13.750 254 12208.25 -102.33 54739.30 88888.00 2015-09-11 11:19:13.875 254 12208.10 -102.42 54739.30 88888.00 2015-09-11 11:19:14.000 254 12208.02 -102.53 54739.30 88888.00 2015-09-11 11:19:14.125 254 12208.02 -102.60 54739.28 88888.00 2015-09-11 11:19:14.250 254 12207.95 -102.72 54739.25 88888.00 2015-09-11 11:19:14.375 254 12207.83 -102.80 54739.28 88888.00 2015-09-11 11:19:14.500 254 12207.67 -102.92 54739.28 88888.00 2015-09-11 11:19:14.625 254 12207.62 -103.03 54739.25 88888.00 2015-09-11 11:19:14.750 254 12207.60 -103.05 54739.25 88888.00 2015-09-11 11:19:14.875 254 12207.48 -103.10 54739.25 88888.00 2015-09-11 11:19:15.000 254 12207.38 -103.17 54739.20 88888.00 2015-09-11 11:19:15.125 254 12207.33 -103.28 54739.20 88888.00 2015-09-11 11:19:15.250 254 12207.23 -103.30 54739.18 88888.00 2015-09-11 11:19:15.375 254 12207.23 -103.33 54739.15 88888.00 2015-09-11 11:19:15.500 254 12207.27 -103.40 54739.12 88888.00 2015-09-11 11:19:15.625 254 12207.23 -103.47 54739.10 88888.00 2015-09-11 11:19:15.750 254 12207.15 -103.55 54739.07 88888.00 2015-09-11 11:19:15.875 254 12207.12 -103.58 54739.03 88888.00 2015-09-11 11:19:16.000 254 12207.08 -103.60 54739.00 88888.00 2015-09-11 11:19:16.125 254 12207.08 -103.60 54739.00 88888.00 2015-09-11 11:19:16.250 254 12206.98 -103.60 54738.97 88888.00 2015-09-11 11:19:16.375 254 12206.98 -103.60 54738.95 88888.00 2015-09-11 11:19:16.500 254 12206.95 -103.62 54738.93 88888.00 2015-09-11 11:19:16.625 254 12206.92 -103.62 54738.93 88888.00 2015-09-11 11:19:16.750 254 12206.88 -103.58 54738.90 88888.00 2015-09-11 11:19:16.875 254 12206.80 -103.55 54738.90 88888.00 2015-09-11 11:19:17.000 254 12206.75 -103.53 54738.82 88888.00 2015-09-11 11:19:17.125 254 12206.70 -103.50 54738.82 88888.00 2015-09-11 11:19:17.250 254 12206.70 -103.45 54738.80 88888.00 2015-09-11 11:19:17.375 254 12206.70 -103.40 54738.75 88888.00 2015-09-11 11:19:17.500 254 12206.67 -103.38 54738.72 88888.00 2015-09-11 11:19:17.625 254 12206.67 -103.35 54738.72 88888.00 2015-09-11 11:19:17.750 254 12206.70 -103.33 54738.70 88888.00 2015-09-11 11:19:17.875 254 12206.67 -103.28 54738.68 88888.00 2015-09-11 11:19:18.000 254 12206.62 -103.28 54738.62 88888.00 2015-09-11 11:19:18.125 254 12206.62 -103.25 54738.60 88888.00 2015-09-11 11:19:18.250 254 12206.60 -103.28 54738.57 88888.00 2015-09-11 11:19:18.375 254 12206.60 -103.28 54738.55 88888.00 2015-09-11 11:19:18.500 254 12206.58 -103.30 54738.50 88888.00 2015-09-11 11:19:18.625 254 12206.52 -103.33 54738.50 88888.00 2015-09-11 11:19:18.750 254 12206.48 -103.40 54738.47 88888.00 2015-09-11 11:19:18.875 254 12206.40 -103.45 54738.45 88888.00 2015-09-11 11:19:19.000 254 12206.38 -103.50 54738.40 88888.00 2015-09-11 11:19:19.125 254 12206.40 -103.58 54738.40 88888.00 2015-09-11 11:19:19.250 254 12206.35 -103.65 54738.40 88888.00 2015-09-11 11:19:19.375 254 12206.33 -103.75 54738.38 88888.00 2015-09-11 11:19:19.500 254 12206.33 -103.85 54738.35 88888.00 2015-09-11 11:19:19.625 254 12206.27 -103.97 54738.35 88888.00 2015-09-11 11:19:19.750 254 12206.25 -104.08 54738.32 88888.00 2015-09-11 11:19:19.875 254 12206.23 -104.20 54738.28 88888.00 2015-09-11 11:19:20.000 254 12206.20 -104.28 54738.25 88888.00 2015-09-11 11:19:20.125 254 12206.20 -104.38 54738.25 88888.00 2015-09-11 11:19:20.250 254 12206.15 -104.45 54738.20 88888.00 2015-09-11 11:19:20.375 254 12206.10 -104.53 54738.20 88888.00 2015-09-11 11:19:20.500 254 12206.05 -104.62 54738.18 88888.00 2015-09-11 11:19:20.625 254 12206.08 -104.75 54738.15 88888.00 2015-09-11 11:19:20.750 254 12206.05 -104.85 54738.10 88888.00 2015-09-11 11:19:20.875 254 12206.00 -104.97 54738.10 88888.00 2015-09-11 11:19:21.000 254 12206.00 -105.08 54738.05 88888.00 2015-09-11 11:19:21.125 254 12205.98 -105.17 54738.05 88888.00 2015-09-11 11:19:21.250 254 12205.98 -105.35 54738.00 88888.00 2015-09-11 11:19:21.375 254 12205.95 -105.42 54737.97 88888.00 2015-09-11 11:19:21.500 254 12205.95 -105.50 54737.95 88888.00 2015-09-11 11:19:21.625 254 12206.08 -105.60 54737.93 88888.00 2015-09-11 11:19:21.750 254 12206.20 -105.65 54737.88 88888.00 2015-09-11 11:19:21.875 254 12206.33 -105.75 54737.85 88888.00 2015-09-11 11:19:22.000 254 12206.35 -105.83 54737.80 88888.00 2015-09-11 11:19:22.125 254 12206.35 -105.88 54737.80 88888.00 2015-09-11 11:19:22.250 254 12206.35 -105.95 54737.75 88888.00 2015-09-11 11:19:22.375 254 12206.45 -105.97 54737.68 88888.00 2015-09-11 11:19:22.500 254 12206.55 -106.05 54737.65 88888.00 2015-09-11 11:19:22.625 254 12206.52 -106.08 54737.65 88888.00 2015-09-11 11:19:22.750 254 12206.52 -106.03 54737.62 88888.00 2015-09-11 11:19:22.875 254 12206.62 -105.95 54737.55 88888.00 2015-09-11 11:19:23.000 254 12206.77 -105.92 54737.50 88888.00 2015-09-11 11:19:23.125 254 12206.80 -105.90 54737.50 88888.00 2015-09-11 11:19:23.250 254 12206.75 -105.88 54737.45 88888.00 2015-09-11 11:19:23.375 254 12206.80 -105.78 54737.43 88888.00 2015-09-11 11:19:23.500 254 12206.77 -105.65 54737.40 88888.00 2015-09-11 11:19:23.625 254 12206.75 -105.55 54737.38 88888.00 2015-09-11 11:19:23.750 254 12206.70 -105.45 54737.32 88888.00 2015-09-11 11:19:23.875 254 12206.62 -105.35 54737.25 88888.00 2015-09-11 11:19:24.000 254 12206.60 -105.25 54737.22 88888.00 2015-09-11 11:19:24.125 254 12206.55 -105.17 54737.25 88888.00 2015-09-11 11:19:24.250 254 12206.48 -105.10 54737.22 88888.00 2015-09-11 11:19:24.375 254 12206.48 -105.00 54737.20 88888.00 2015-09-11 11:19:24.500 254 12206.48 -104.95 54737.15 88888.00 2015-09-11 11:19:24.625 254 12206.42 -104.88 54737.10 88888.00 2015-09-11 11:19:24.750 254 12206.38 -104.85 54737.07 88888.00 2015-09-11 11:19:24.875 254 12206.33 -104.83 54737.05 88888.00 2015-09-11 11:19:25.000 254 12206.23 -104.83 54737.05 88888.00 2015-09-11 11:19:25.125 254 12206.17 -104.80 54737.05 88888.00 2015-09-11 11:19:25.250 254 12206.10 -104.80 54737.03 88888.00 2015-09-11 11:19:25.375 254 12206.12 -104.78 54737.00 88888.00 2015-09-11 11:19:25.500 254 12206.08 -104.75 54736.97 88888.00 2015-09-11 11:19:25.625 254 12205.98 -104.75 54736.97 88888.00 2015-09-11 11:19:25.750 254 12205.88 -104.78 54736.95 88888.00 2015-09-11 11:19:25.875 254 12205.88 -104.83 54736.90 88888.00 2015-09-11 11:19:26.000 254 12205.85 -104.85 54736.85 88888.00 2015-09-11 11:19:26.125 254 12205.75 -104.90 54736.85 88888.00 2015-09-11 11:19:26.250 254 12205.70 -104.95 54736.85 88888.00 2015-09-11 11:19:26.375 254 12205.73 -105.03 54736.80 88888.00 2015-09-11 11:19:26.500 254 12205.73 -105.10 54736.75 88888.00 2015-09-11 11:19:26.625 254 12205.75 -105.12 54736.72 88888.00 2015-09-11 11:19:26.750 254 12205.80 -105.17 54736.70 88888.00 2015-09-11 11:19:26.875 254 12205.90 -105.22 54736.70 88888.00 2015-09-11 11:19:27.000 254 12206.02 -105.33 54736.65 88888.00 2015-09-11 11:19:27.125 254 12206.12 -105.42 54736.60 88888.00 2015-09-11 11:19:27.250 254 12206.17 -105.47 54736.57 88888.00 2015-09-11 11:19:27.375 254 12206.27 -105.50 54736.50 88888.00 2015-09-11 11:19:27.500 254 12206.35 -105.50 54736.43 88888.00 2015-09-11 11:19:27.625 254 12206.42 -105.53 54736.43 88888.00 2015-09-11 11:19:27.750 254 12206.48 -105.53 54736.40 88888.00 2015-09-11 11:19:27.875 254 12206.48 -105.53 54736.35 88888.00 2015-09-11 11:19:28.000 254 12206.50 -105.53 54736.32 88888.00 2015-09-11 11:19:28.125 254 12206.58 -105.50 54736.30 88888.00 2015-09-11 11:19:28.250 254 12206.60 -105.53 54736.25 88888.00 2015-09-11 11:19:28.375 254 12206.58 -105.53 54736.20 88888.00 2015-09-11 11:19:28.500 254 12206.58 -105.53 54736.18 88888.00 2015-09-11 11:19:28.625 254 12206.65 -105.50 54736.15 88888.00 2015-09-11 11:19:28.750 254 12206.58 -105.55 54736.12 88888.00 2015-09-11 11:19:28.875 254 12206.52 -105.55 54736.10 88888.00 2015-09-11 11:19:29.000 254 12206.55 -105.53 54736.05 88888.00 2015-09-11 11:19:29.125 254 12206.60 -105.53 54736.07 88888.00 2015-09-11 11:19:29.250 254 12206.58 -105.53 54736.03 88888.00 2015-09-11 11:19:29.375 254 12206.58 -105.50 54736.00 88888.00 2015-09-11 11:19:29.500 254 12206.60 -105.55 54735.97 88888.00 2015-09-11 11:19:29.625 254 12206.55 -105.58 54735.97 88888.00 2015-09-11 11:19:29.750 254 12206.55 -105.60 54735.97 88888.00 2015-09-11 11:19:29.875 254 12206.58 -105.65 54735.93 88888.00 2015-09-11 11:19:30.000 254 12206.55 -105.67 54735.88 88888.00 2015-09-11 11:19:30.125 254 12206.52 -105.72 54735.85 88888.00 2015-09-11 11:19:30.250 254 12206.45 -105.85 54735.85 88888.00 2015-09-11 11:19:30.375 254 12206.45 -105.85 54735.80 88888.00 2015-09-11 11:19:30.500 254 12206.45 -105.92 54735.80 88888.00 2015-09-11 11:19:30.625 254 12206.45 -105.95 54735.80 88888.00 2015-09-11 11:19:30.750 254 12206.42 -106.00 54735.72 88888.00 2015-09-11 11:19:30.875 254 12206.42 -106.03 54735.70 88888.00 2015-09-11 11:19:31.000 254 12206.40 -106.08 54735.68 88888.00 2015-09-11 11:19:31.125 254 12206.42 -106.10 54735.65 88888.00 2015-09-11 11:19:31.250 254 12206.42 -106.15 54735.62 88888.00 2015-09-11 11:19:31.375 254 12206.48 -106.17 54735.57 88888.00 2015-09-11 11:19:31.500 254 12206.50 -106.25 54735.57 88888.00 2015-09-11 11:19:31.625 254 12206.52 -106.33 54735.50 88888.00 2015-09-11 11:19:31.750 254 12206.55 -106.38 54735.53 88888.00 2015-09-11 11:19:31.875 254 12206.62 -106.40 54735.50 88888.00 2015-09-11 11:19:32.000 254 12206.58 -106.45 54735.47 88888.00 2015-09-11 11:19:32.125 254 12206.50 -106.53 54735.43 88888.00 2015-09-11 11:19:32.250 254 12206.48 -106.62 54735.40 88888.00 2015-09-11 11:19:32.375 254 12206.50 -106.67 54735.35 88888.00 2015-09-11 11:19:32.500 254 12206.48 -106.75 54735.32 88888.00 2015-09-11 11:19:32.625 254 12206.40 -106.85 54735.32 88888.00 2015-09-11 11:19:32.750 254 12206.30 -106.92 54735.32 88888.00 2015-09-11 11:19:32.875 254 12206.33 -107.03 54735.32 88888.00 2015-09-11 11:19:33.000 254 12206.30 -107.12 54735.30 88888.00 2015-09-11 11:19:33.125 254 12206.23 -107.20 54735.28 88888.00 2015-09-11 11:19:33.250 254 12206.15 -107.33 54735.22 88888.00 2015-09-11 11:19:33.375 254 12206.15 -107.38 54735.25 88888.00 2015-09-11 11:19:33.500 254 12206.05 -107.40 54735.25 88888.00 2015-09-11 11:19:33.625 254 12205.98 -107.42 54735.22 88888.00 2015-09-11 11:19:33.750 254 12205.90 -107.47 54735.20 88888.00 2015-09-11 11:19:33.875 254 12205.83 -107.55 54735.22 88888.00 2015-09-11 11:19:34.000 254 12205.80 -107.65 54735.22 88888.00 2015-09-11 11:19:34.125 254 12205.75 -107.70 54735.22 88888.00 2015-09-11 11:19:34.250 254 12205.73 -107.80 54735.20 88888.00 2015-09-11 11:19:34.375 254 12205.70 -107.83 54735.18 88888.00 2015-09-11 11:19:34.500 254 12205.62 -107.88 54735.18 88888.00 2015-09-11 11:19:34.625 254 12205.60 -107.95 54735.15 88888.00 2015-09-11 11:19:34.750 254 12205.60 -107.97 54735.12 88888.00 2015-09-11 11:19:34.875 254 12205.58 -108.08 54735.12 88888.00 2015-09-11 11:19:35.000 254 12205.45 -108.12 54735.12 88888.00 2015-09-11 11:19:35.125 254 12205.42 -108.20 54735.10 88888.00 2015-09-11 11:19:35.250 254 12205.35 -108.25 54735.12 88888.00 2015-09-11 11:19:35.375 254 12205.27 -108.33 54735.10 88888.00 2015-09-11 11:19:35.500 254 12205.17 -108.38 54735.10 88888.00 2015-09-11 11:19:35.625 254 12205.15 -108.45 54735.10 88888.00 2015-09-11 11:19:35.750 254 12205.05 -108.53 54735.07 88888.00 2015-09-11 11:19:35.875 254 12204.85 -108.58 54735.07 88888.00 2015-09-11 11:19:36.000 254 12204.73 -108.67 54735.10 88888.00 2015-09-11 11:19:36.125 254 12204.58 -108.75 54735.10 88888.00 2015-09-11 11:19:36.250 254 12204.40 -108.83 54735.10 88888.00 2015-09-11 11:19:36.375 254 12204.27 -108.85 54735.10 88888.00 2015-09-11 11:19:36.500 254 12204.12 -108.92 54735.12 88888.00 2015-09-11 11:19:36.625 254 12203.90 -109.03 54735.12 88888.00 2015-09-11 11:19:36.750 254 12203.67 -109.08 54735.15 88888.00 2015-09-11 11:19:36.875 254 12203.55 -109.12 54735.12 88888.00 2015-09-11 11:19:37.000 254 12203.40 -109.25 54735.15 88888.00 2015-09-11 11:19:37.125 254 12203.23 -109.38 54735.18 88888.00 2015-09-11 11:19:37.250 254 12203.02 -109.42 54735.18 88888.00 2015-09-11 11:19:37.375 254 12202.88 -109.47 54735.20 88888.00 2015-09-11 11:19:37.500 254 12202.70 -109.58 54735.20 88888.00 2015-09-11 11:19:37.625 254 12202.62 -109.62 54735.20 88888.00 2015-09-11 11:19:37.750 254 12202.52 -109.70 54735.22 88888.00 2015-09-11 11:19:37.875 254 12202.38 -109.72 54735.22 88888.00 2015-09-11 11:19:38.000 254 12202.25 -109.80 54735.22 88888.00 2015-09-11 11:19:38.125 254 12202.15 -109.83 54735.20 88888.00 2015-09-11 11:19:38.250 254 12202.00 -109.95 54735.20 88888.00 2015-09-11 11:19:38.375 254 12201.90 -109.95 54735.20 88888.00 2015-09-11 11:19:38.500 254 12201.83 -109.97 54735.20 88888.00 2015-09-11 11:19:38.625 254 12201.77 -110.00 54735.18 88888.00 2015-09-11 11:19:38.750 254 12201.70 -110.05 54735.18 88888.00 2015-09-11 11:19:38.875 254 12201.60 -110.20 54735.15 88888.00 2015-09-11 11:19:39.000 254 12201.55 -110.25 54735.15 88888.00 2015-09-11 11:19:39.125 254 12201.55 -110.30 54735.12 88888.00 2015-09-11 11:19:39.250 254 12201.55 -110.40 54735.10 88888.00 2015-09-11 11:19:39.375 254 12201.60 -110.47 54735.07 88888.00 2015-09-11 11:19:39.500 254 12201.55 -110.50 54735.05 88888.00 2015-09-11 11:19:39.625 254 12201.58 -110.58 54735.00 88888.00 2015-09-11 11:19:39.750 254 12201.62 -110.65 54734.97 88888.00 2015-09-11 11:19:39.875 254 12201.67 -110.72 54734.95 88888.00 2015-09-11 11:19:40.000 254 12201.75 -110.75 54734.90 88888.00 2015-09-11 11:19:40.125 254 12201.90 -110.80 54734.88 88888.00 2015-09-11 11:19:40.250 254 12201.98 -110.83 54734.85 88888.00 2015-09-11 11:19:40.375 254 12202.02 -110.80 54734.82 88888.00 2015-09-11 11:19:40.500 254 12202.02 -110.80 54734.80 88888.00 2015-09-11 11:19:40.625 254 12202.10 -110.83 54734.80 88888.00 2015-09-11 11:19:40.750 254 12202.15 -110.85 54734.75 88888.00 2015-09-11 11:19:40.875 254 12202.17 -110.88 54734.75 88888.00 2015-09-11 11:19:41.000 254 12202.20 -110.88 54734.72 88888.00 2015-09-11 11:19:41.125 254 12202.15 -110.88 54734.75 88888.00 2015-09-11 11:19:41.250 254 12202.05 -110.92 54734.68 88888.00 2015-09-11 11:19:41.375 254 12202.02 -110.95 54734.65 88888.00 2015-09-11 11:19:41.500 254 12202.02 -110.95 54734.62 88888.00 2015-09-11 11:19:41.625 254 12202.05 -110.95 54734.62 88888.00 2015-09-11 11:19:41.750 254 12202.02 -110.97 54734.62 88888.00 2015-09-11 11:19:41.875 254 12202.00 -111.03 54734.60 88888.00 2015-09-11 11:19:42.000 254 12202.02 -111.08 54734.57 88888.00 2015-09-11 11:19:42.125 254 12202.05 -111.12 54734.55 88888.00 2015-09-11 11:19:42.250 254 12202.12 -111.17 54734.53 88888.00 2015-09-11 11:19:42.375 254 12202.17 -111.15 54734.53 88888.00 2015-09-11 11:19:42.500 254 12202.20 -111.15 54734.50 88888.00 2015-09-11 11:19:42.625 254 12202.20 -111.17 54734.47 88888.00 2015-09-11 11:19:42.750 254 12202.17 -111.22 54734.50 88888.00 2015-09-11 11:19:42.875 254 12202.17 -111.25 54734.47 88888.00 2015-09-11 11:19:43.000 254 12202.17 -111.28 54734.47 88888.00 2015-09-11 11:19:43.125 254 12202.23 -111.25 54734.47 88888.00 2015-09-11 11:19:43.250 254 12202.20 -111.25 54734.45 88888.00 2015-09-11 11:19:43.375 254 12202.12 -111.28 54734.43 88888.00 2015-09-11 11:19:43.500 254 12202.12 -111.25 54734.38 88888.00 2015-09-11 11:19:43.625 254 12202.10 -111.28 54734.38 88888.00 2015-09-11 11:19:43.750 254 12202.10 -111.33 54734.35 88888.00 2015-09-11 11:19:43.875 254 12202.10 -111.38 54734.32 88888.00 2015-09-11 11:19:44.000 254 12202.10 -111.38 54734.28 88888.00 2015-09-11 11:19:44.125 254 12202.10 -111.40 54734.28 88888.00 2015-09-11 11:19:44.250 254 12202.12 -111.38 54734.28 88888.00 2015-09-11 11:19:44.375 254 12202.17 -111.33 54734.28 88888.00 2015-09-11 11:19:44.500 254 12202.12 -111.33 54734.22 88888.00 2015-09-11 11:19:44.625 254 12202.10 -111.35 54734.22 88888.00 2015-09-11 11:19:44.750 254 12202.10 -111.33 54734.18 88888.00 2015-09-11 11:19:44.875 254 12202.08 -111.30 54734.18 88888.00 2015-09-11 11:19:45.000 254 12202.10 -111.25 54734.12 88888.00 2015-09-11 11:19:45.125 254 12202.10 -111.22 54734.12 88888.00 2015-09-11 11:19:45.250 254 12202.02 -111.20 54734.10 88888.00 2015-09-11 11:19:45.375 254 12202.05 -111.17 54734.10 88888.00 2015-09-11 11:19:45.500 254 12202.00 -111.15 54734.05 88888.00 2015-09-11 11:19:45.625 254 12202.00 -111.15 54734.05 88888.00 2015-09-11 11:19:45.750 254 12201.98 -111.10 54734.05 88888.00 2015-09-11 11:19:45.875 254 12201.98 -111.00 54734.05 88888.00 2015-09-11 11:19:46.000 254 12201.95 -110.95 54734.00 88888.00 2015-09-11 11:19:46.125 254 12201.92 -110.92 54734.00 88888.00 2015-09-11 11:19:46.250 254 12201.88 -110.90 54734.00 88888.00 2015-09-11 11:19:46.375 254 12201.85 -110.83 54733.97 88888.00 2015-09-11 11:19:46.500 254 12201.83 -110.80 54733.97 88888.00 2015-09-11 11:19:46.625 254 12201.83 -110.78 54733.95 88888.00 2015-09-11 11:19:46.750 254 12201.77 -110.80 54733.95 88888.00 2015-09-11 11:19:46.875 254 12201.77 -110.80 54733.90 88888.00 2015-09-11 11:19:47.000 254 12201.73 -110.80 54733.90 88888.00 2015-09-11 11:19:47.125 254 12201.67 -110.78 54733.90 88888.00 2015-09-11 11:19:47.250 254 12201.70 -110.80 54733.88 88888.00 2015-09-11 11:19:47.375 254 12201.70 -110.80 54733.85 88888.00 2015-09-11 11:19:47.500 254 12201.62 -110.78 54733.85 88888.00 2015-09-11 11:19:47.625 254 12201.58 -110.83 54733.82 88888.00 2015-09-11 11:19:47.750 254 12201.58 -110.88 54733.78 88888.00 2015-09-11 11:19:47.875 254 12201.60 -110.92 54733.80 88888.00 2015-09-11 11:19:48.000 254 12201.62 -110.92 54733.78 88888.00 2015-09-11 11:19:48.125 254 12201.62 -111.00 54733.72 88888.00 2015-09-11 11:19:48.250 254 12201.60 -111.05 54733.72 88888.00 2015-09-11 11:19:48.375 254 12201.62 -111.08 54733.70 88888.00 2015-09-11 11:19:48.500 254 12201.62 -111.15 54733.72 88888.00 2015-09-11 11:19:48.625 254 12201.67 -111.22 54733.72 88888.00 2015-09-11 11:19:48.750 254 12201.70 -111.25 54733.68 88888.00 2015-09-11 11:19:48.875 254 12201.70 -111.30 54733.65 88888.00 2015-09-11 11:19:49.000 254 12201.70 -111.38 54733.65 88888.00 2015-09-11 11:19:49.125 254 12201.67 -111.45 54733.62 88888.00 2015-09-11 11:19:49.250 254 12201.67 -111.58 54733.57 88888.00 2015-09-11 11:19:49.375 254 12201.70 -111.60 54733.57 88888.00 2015-09-11 11:19:49.500 254 12201.67 -111.65 54733.55 88888.00 2015-09-11 11:19:49.625 254 12201.77 -111.72 54733.57 88888.00 2015-09-11 11:19:49.750 254 12201.80 -111.80 54733.55 88888.00 2015-09-11 11:19:49.875 254 12201.73 -111.85 54733.53 88888.00 2015-09-11 11:19:50.000 254 12201.75 -111.90 54733.53 88888.00 2015-09-11 11:19:50.125 254 12201.83 -111.95 54733.53 88888.00 2015-09-11 11:19:50.250 254 12201.90 -112.00 54733.47 88888.00 2015-09-11 11:19:50.375 254 12201.95 -112.03 54733.50 88888.00 2015-09-11 11:19:50.500 254 12201.95 -112.00 54733.47 88888.00 2015-09-11 11:19:50.625 254 12201.88 -112.03 54733.43 88888.00 2015-09-11 11:19:50.750 254 12201.85 -112.03 54733.45 88888.00 2015-09-11 11:19:50.875 254 12201.92 -112.03 54733.43 88888.00 2015-09-11 11:19:51.000 254 12201.88 -112.05 54733.43 88888.00 2015-09-11 11:19:51.125 254 12201.77 -112.10 54733.40 88888.00 2015-09-11 11:19:51.250 254 12201.73 -112.15 54733.43 88888.00 2015-09-11 11:19:51.375 254 12201.67 -112.20 54733.40 88888.00 2015-09-11 11:19:51.500 254 12201.60 -112.28 54733.40 88888.00 2015-09-11 11:19:51.625 254 12201.58 -112.35 54733.35 88888.00 2015-09-11 11:19:51.750 254 12201.55 -112.40 54733.35 88888.00 2015-09-11 11:19:51.875 254 12201.52 -112.50 54733.38 88888.00 2015-09-11 11:19:52.000 254 12201.45 -112.53 54733.35 88888.00 2015-09-11 11:19:52.125 254 12201.42 -112.60 54733.35 88888.00 2015-09-11 11:19:52.250 254 12201.38 -112.67 54733.28 88888.00 2015-09-11 11:19:52.375 254 12201.30 -112.70 54733.30 88888.00 2015-09-11 11:19:52.500 254 12201.27 -112.72 54733.28 88888.00 2015-09-11 11:19:52.625 254 12201.23 -112.75 54733.30 88888.00 2015-09-11 11:19:52.750 254 12201.20 -112.80 54733.28 88888.00 2015-09-11 11:19:52.875 254 12201.12 -112.83 54733.30 88888.00 2015-09-11 11:19:53.000 254 12201.08 -112.88 54733.28 88888.00 2015-09-11 11:19:53.125 254 12201.05 -112.90 54733.25 88888.00 2015-09-11 11:19:53.250 254 12201.05 -112.95 54733.28 88888.00 2015-09-11 11:19:53.375 254 12201.00 -112.97 54733.25 88888.00 2015-09-11 11:19:53.500 254 12200.98 -113.03 54733.22 88888.00 2015-09-11 11:19:53.625 254 12201.02 -113.08 54733.20 88888.00 2015-09-11 11:19:53.750 254 12201.08 -113.12 54733.18 88888.00 2015-09-11 11:19:53.875 254 12201.10 -113.17 54733.15 88888.00 2015-09-11 11:19:54.000 254 12201.15 -113.25 54733.12 88888.00 2015-09-11 11:19:54.125 254 12201.20 -113.35 54733.12 88888.00 2015-09-11 11:19:54.250 254 12201.25 -113.50 54733.07 88888.00 2015-09-11 11:19:54.375 254 12201.35 -113.55 54733.07 88888.00 2015-09-11 11:19:54.500 254 12201.35 -113.58 54733.05 88888.00 2015-09-11 11:19:54.625 254 12201.35 -113.67 54733.05 88888.00 2015-09-11 11:19:54.750 254 12201.35 -113.78 54733.00 88888.00 2015-09-11 11:19:54.875 254 12201.38 -113.88 54733.00 88888.00 2015-09-11 11:19:55.000 254 12201.40 -113.97 54732.97 88888.00 2015-09-11 11:19:55.125 254 12201.38 -114.05 54732.97 88888.00 2015-09-11 11:19:55.250 254 12201.38 -114.20 54732.97 88888.00 2015-09-11 11:19:55.375 254 12201.38 -114.30 54732.95 88888.00 2015-09-11 11:19:55.500 254 12201.35 -114.45 54732.93 88888.00 2015-09-11 11:19:55.625 254 12201.35 -114.60 54732.93 88888.00 2015-09-11 11:19:55.750 254 12201.35 -114.80 54732.93 88888.00 2015-09-11 11:19:55.875 254 12201.30 -114.97 54732.93 88888.00 2015-09-11 11:19:56.000 254 12201.25 -115.10 54732.90 88888.00 2015-09-11 11:19:56.125 254 12201.20 -115.25 54732.93 88888.00 2015-09-11 11:19:56.250 254 12201.12 -115.45 54732.93 88888.00 2015-09-11 11:19:56.375 254 12201.05 -115.62 54732.93 88888.00 2015-09-11 11:19:56.500 254 12200.98 -115.80 54732.93 88888.00 2015-09-11 11:19:56.625 254 12200.95 -116.00 54732.93 88888.00 2015-09-11 11:19:56.750 254 12200.92 -116.17 54732.93 88888.00 2015-09-11 11:19:56.875 254 12200.83 -116.38 54732.93 88888.00 2015-09-11 11:19:57.000 254 12200.75 -116.55 54732.95 88888.00 2015-09-11 11:19:57.125 254 12200.70 -116.72 54732.95 88888.00 2015-09-11 11:19:57.250 254 12200.62 -116.95 54732.95 88888.00 2015-09-11 11:19:57.375 254 12200.58 -117.10 54732.95 88888.00 2015-09-11 11:19:57.500 254 12200.48 -117.25 54732.97 88888.00 2015-09-11 11:19:57.625 254 12200.42 -117.38 54733.00 88888.00 2015-09-11 11:19:57.750 254 12200.30 -117.55 54733.00 88888.00 2015-09-11 11:19:57.875 254 12200.17 -117.72 54732.97 88888.00 2015-09-11 11:19:58.000 254 12200.12 -117.90 54732.97 88888.00 2015-09-11 11:19:58.125 254 12200.05 -118.08 54733.00 88888.00 2015-09-11 11:19:58.250 254 12199.98 -118.22 54732.97 88888.00 2015-09-11 11:19:58.375 254 12199.98 -118.30 54732.95 88888.00 2015-09-11 11:19:58.500 254 12199.95 -118.40 54732.97 88888.00 2015-09-11 11:19:58.625 254 12199.88 -118.50 54732.95 88888.00 2015-09-11 11:19:58.750 254 12199.83 -118.65 54732.97 88888.00 2015-09-11 11:19:58.875 254 12199.80 -118.70 54732.97 88888.00 2015-09-11 11:19:59.000 254 12199.83 -118.75 54732.97 88888.00 2015-09-11 11:19:59.125 254 12199.83 -118.88 54732.97 88888.00 2015-09-11 11:19:59.250 254 12199.77 -118.95 54732.97 88888.00 2015-09-11 11:19:59.375 254 12199.83 -119.00 54732.95 88888.00 2015-09-11 11:19:59.500 254 12199.88 -119.10 54732.93 88888.00 2015-09-11 11:19:59.625 254 12199.88 -119.20 54732.90 88888.00 2015-09-11 11:19:59.750 254 12199.88 -119.25 54732.88 88888.00 2015-09-11 11:19:59.875 254 12199.90 -119.30 54732.85 88888.00 2015-09-11 11:20:00.000 254 12199.92 -119.35 54732.82 88888.00 2015-09-11 11:20:00.125 254 12199.92 -119.38 54732.80 88888.00 2015-09-11 11:20:00.250 254 12199.90 -119.40 54732.82 88888.00 2015-09-11 11:20:00.375 254 12200.02 -119.42 54732.78 88888.00 2015-09-11 11:20:00.500 254 12200.10 -119.50 54732.78 88888.00 2015-09-11 11:20:00.625 254 12200.15 -119.50 54732.72 88888.00 2015-09-11 11:20:00.750 254 12200.17 -119.53 54732.70 88888.00 2015-09-11 11:20:00.875 254 12200.25 -119.58 54732.70 88888.00 2015-09-11 11:20:01.000 254 12200.27 -119.60 54732.65 88888.00 2015-09-11 11:20:01.125 254 12200.33 -119.67 54732.62 88888.00 2015-09-11 11:20:01.250 254 12200.45 -119.75 54732.60 88888.00 2015-09-11 11:20:01.375 254 12200.52 -119.78 54732.55 88888.00 2015-09-11 11:20:01.500 254 12200.55 -119.88 54732.53 88888.00 2015-09-11 11:20:01.625 254 12200.67 -119.88 54732.47 88888.00 2015-09-11 11:20:01.750 254 12200.75 -119.97 54732.47 88888.00 2015-09-11 11:20:01.875 254 12200.80 -120.03 54732.47 88888.00 2015-09-11 11:20:02.000 254 12200.88 -120.08 54732.40 88888.00 2015-09-11 11:20:02.125 254 12201.00 -120.15 54732.38 88888.00 2015-09-11 11:20:02.250 254 12201.10 -120.25 54732.38 88888.00 2015-09-11 11:20:02.375 254 12201.25 -120.25 54732.32 88888.00 2015-09-11 11:20:02.500 254 12201.33 -120.30 54732.30 88888.00 2015-09-11 11:20:02.625 254 12201.42 -120.40 54732.22 88888.00 2015-09-11 11:20:02.750 254 12201.52 -120.50 54732.20 88888.00 2015-09-11 11:20:02.875 254 12201.58 -120.55 54732.18 88888.00 2015-09-11 11:20:03.000 254 12201.62 -120.65 54732.15 88888.00 2015-09-11 11:20:03.125 254 12201.67 -120.70 54732.12 88888.00 2015-09-11 11:20:03.250 254 12201.73 -120.80 54732.10 88888.00 2015-09-11 11:20:03.375 254 12201.85 -120.85 54732.07 88888.00 2015-09-11 11:20:03.500 254 12201.95 -120.92 54732.05 88888.00 2015-09-11 11:20:03.625 254 12201.90 -121.03 54732.05 88888.00 2015-09-11 11:20:03.750 254 12201.83 -121.10 54732.05 88888.00 2015-09-11 11:20:03.875 254 12201.83 -121.17 54732.03 88888.00 2015-09-11 11:20:04.000 254 12201.90 -121.22 54731.97 88888.00 2015-09-11 11:20:04.125 254 12201.95 -121.30 54731.97 88888.00 2015-09-11 11:20:04.250 254 12201.88 -121.40 54731.97 88888.00 2015-09-11 11:20:04.375 254 12201.80 -121.45 54731.97 88888.00 2015-09-11 11:20:04.500 254 12201.83 -121.50 54731.93 88888.00 2015-09-11 11:20:04.625 254 12201.83 -121.55 54731.93 88888.00 2015-09-11 11:20:04.750 254 12201.83 -121.60 54731.93 88888.00 2015-09-11 11:20:04.875 254 12201.77 -121.62 54731.90 88888.00 2015-09-11 11:20:05.000 254 12201.73 -121.67 54731.88 88888.00 2015-09-11 11:20:05.125 254 12201.73 -121.65 54731.88 88888.00 2015-09-11 11:20:05.250 254 12201.65 -121.65 54731.88 88888.00 2015-09-11 11:20:05.375 254 12201.58 -121.62 54731.85 88888.00 2015-09-11 11:20:05.500 254 12201.55 -121.58 54731.85 88888.00 2015-09-11 11:20:05.625 254 12201.48 -121.55 54731.82 88888.00 2015-09-11 11:20:05.750 254 12201.48 -121.53 54731.80 88888.00 2015-09-11 11:20:05.875 254 12201.52 -121.50 54731.80 88888.00 2015-09-11 11:20:06.000 254 12201.55 -121.45 54731.78 88888.00 2015-09-11 11:20:06.125 254 12201.60 -121.42 54731.75 88888.00 2015-09-11 11:20:06.250 254 12201.65 -121.42 54731.72 88888.00 2015-09-11 11:20:06.375 254 12201.73 -121.42 54731.68 88888.00 2015-09-11 11:20:06.500 254 12201.73 -121.40 54731.62 88888.00 2015-09-11 11:20:06.625 254 12201.80 -121.38 54731.60 88888.00 2015-09-11 11:20:06.750 254 12201.88 -121.33 54731.57 88888.00 2015-09-11 11:20:06.875 254 12201.98 -121.30 54731.53 88888.00 2015-09-11 11:20:07.000 254 12202.12 -121.25 54731.47 88888.00 2015-09-11 11:20:07.125 254 12202.23 -121.15 54731.45 88888.00 2015-09-11 11:20:07.250 254 12202.30 -121.12 54731.40 88888.00 2015-09-11 11:20:07.375 254 12202.38 -121.08 54731.38 88888.00 2015-09-11 11:20:07.500 254 12202.42 -121.03 54731.32 88888.00 2015-09-11 11:20:07.625 254 12202.50 -120.92 54731.28 88888.00 2015-09-11 11:20:07.750 254 12202.62 -120.90 54731.25 88888.00 2015-09-11 11:20:07.875 254 12202.80 -120.85 54731.20 88888.00 2015-09-11 11:20:08.000 254 12202.92 -120.78 54731.12 88888.00 2015-09-11 11:20:08.125 254 12203.02 -120.72 54731.10 88888.00 2015-09-11 11:20:08.250 254 12203.10 -120.65 54731.05 88888.00 2015-09-11 11:20:08.375 254 12203.17 -120.60 54731.03 88888.00 2015-09-11 11:20:08.500 254 12203.25 -120.58 54730.97 88888.00 2015-09-11 11:20:08.625 254 12203.42 -120.55 54730.93 88888.00 2015-09-11 11:20:08.750 254 12203.60 -120.53 54730.88 88888.00 2015-09-11 11:20:08.875 254 12203.70 -120.53 54730.82 88888.00 2015-09-11 11:20:09.000 254 12203.83 -120.47 54730.75 88888.00 2015-09-11 11:20:09.125 254 12203.95 -120.45 54730.75 88888.00 2015-09-11 11:20:09.250 254 12204.00 -120.47 54730.68 88888.00 2015-09-11 11:20:09.375 254 12204.10 -120.40 54730.65 88888.00 2015-09-11 11:20:09.500 254 12204.20 -120.38 54730.62 88888.00 2015-09-11 11:20:09.625 254 12204.30 -120.40 54730.57 88888.00 2015-09-11 11:20:09.750 254 12204.33 -120.38 54730.53 88888.00 2015-09-11 11:20:09.875 254 12204.52 -120.35 54730.50 88888.00 2015-09-11 11:20:10.000 254 12204.70 -120.30 54730.45 88888.00 2015-09-11 11:20:10.125 254 12204.73 -120.30 54730.45 88888.00 2015-09-11 11:20:10.250 254 12204.75 -120.30 54730.40 88888.00 2015-09-11 11:20:10.375 254 12204.83 -120.30 54730.35 88888.00 2015-09-11 11:20:10.500 254 12204.92 -120.30 54730.30 88888.00 2015-09-11 11:20:10.625 254 12205.05 -120.22 54730.28 88888.00 2015-09-11 11:20:10.750 254 12205.12 -120.17 54730.22 88888.00 2015-09-11 11:20:10.875 254 12205.15 -120.15 54730.18 88888.00 2015-09-11 11:20:11.000 254 12205.17 -120.10 54730.10 88888.00 2015-09-11 11:20:11.125 254 12205.23 -120.05 54730.10 88888.00 2015-09-11 11:20:11.250 254 12205.25 -120.03 54730.07 88888.00 2015-09-11 11:20:11.375 254 12205.27 -120.00 54730.03 88888.00 2015-09-11 11:20:11.500 254 12205.33 -119.95 54730.00 88888.00 2015-09-11 11:20:11.625 254 12205.30 -119.92 54729.95 88888.00 2015-09-11 11:20:11.750 254 12205.30 -119.88 54729.90 88888.00 2015-09-11 11:20:11.875 254 12205.33 -119.83 54729.85 88888.00 2015-09-11 11:20:12.000 254 12205.38 -119.80 54729.80 88888.00 2015-09-11 11:20:12.125 254 12205.48 -119.80 54729.78 88888.00 2015-09-11 11:20:12.250 254 12205.48 -119.83 54729.72 88888.00 2015-09-11 11:20:12.375 254 12205.52 -119.75 54729.70 88888.00 2015-09-11 11:20:12.500 254 12205.58 -119.70 54729.68 88888.00 2015-09-11 11:20:12.625 254 12205.65 -119.67 54729.62 88888.00 2015-09-11 11:20:12.750 254 12205.80 -119.67 54729.60 88888.00 2015-09-11 11:20:12.875 254 12205.88 -119.65 54729.55 88888.00 2015-09-11 11:20:13.000 254 12205.95 -119.60 54729.47 88888.00 2015-09-11 11:20:13.125 254 12206.05 -119.55 54729.40 88888.00 2015-09-11 11:20:13.250 254 12206.17 -119.55 54729.38 88888.00 2015-09-11 11:20:13.375 254 12206.25 -119.47 54729.32 88888.00 2015-09-11 11:20:13.500 254 12206.25 -119.47 54729.25 88888.00 2015-09-11 11:20:13.625 254 12206.25 -119.47 54729.18 88888.00 2015-09-11 11:20:13.750 254 12206.38 -119.50 54729.15 88888.00 2015-09-11 11:20:13.875 254 12206.48 -119.55 54729.10 88888.00 2015-09-11 11:20:14.000 254 12206.58 -119.58 54729.07 88888.00 2015-09-11 11:20:14.125 254 12206.62 -119.62 54729.00 88888.00 2015-09-11 11:20:14.250 254 12206.67 -119.72 54728.97 88888.00 2015-09-11 11:20:14.375 254 12206.73 -119.70 54728.97 88888.00 2015-09-11 11:20:14.500 254 12206.80 -119.72 54728.93 88888.00 2015-09-11 11:20:14.625 254 12206.90 -119.78 54728.88 88888.00 2015-09-11 11:20:14.750 254 12206.98 -119.78 54728.82 88888.00 2015-09-11 11:20:14.875 254 12206.92 -119.80 54728.80 88888.00 2015-09-11 11:20:15.000 254 12206.95 -119.83 54728.72 88888.00 2015-09-11 11:20:15.125 254 12206.95 -119.83 54728.72 88888.00 2015-09-11 11:20:15.250 254 12207.00 -119.85 54728.68 88888.00 2015-09-11 11:20:15.375 254 12207.05 -119.88 54728.65 88888.00 2015-09-11 11:20:15.500 254 12207.12 -119.90 54728.62 88888.00 2015-09-11 11:20:15.625 254 12207.15 -119.90 54728.57 88888.00 2015-09-11 11:20:15.750 254 12207.20 -119.90 54728.47 88888.00 2015-09-11 11:20:15.875 254 12207.27 -119.90 54728.40 88888.00 2015-09-11 11:20:16.000 254 12207.35 -119.92 54728.35 88888.00 2015-09-11 11:20:16.125 254 12207.40 -119.92 54728.35 88888.00 2015-09-11 11:20:16.250 254 12207.40 -119.92 54728.32 88888.00 2015-09-11 11:20:16.375 254 12207.42 -119.90 54728.30 88888.00 2015-09-11 11:20:16.500 254 12207.42 -119.92 54728.25 88888.00 2015-09-11 11:20:16.625 254 12207.50 -119.95 54728.20 88888.00 2015-09-11 11:20:16.750 254 12207.55 -119.95 54728.15 88888.00 2015-09-11 11:20:16.875 254 12207.58 -119.92 54728.12 88888.00 2015-09-11 11:20:17.000 254 12207.60 -119.97 54728.05 88888.00 2015-09-11 11:20:17.125 254 12207.67 -120.05 54728.03 88888.00 2015-09-11 11:20:17.250 254 12207.67 -120.10 54728.03 88888.00 2015-09-11 11:20:17.375 254 12207.67 -120.12 54728.00 88888.00 2015-09-11 11:20:17.500 254 12207.60 -120.25 54727.95 88888.00 2015-09-11 11:20:17.625 254 12207.52 -120.35 54727.93 88888.00 2015-09-11 11:20:17.750 254 12207.50 -120.42 54727.90 88888.00 2015-09-11 11:20:17.875 254 12207.50 -120.53 54727.88 88888.00 2015-09-11 11:20:18.000 254 12207.52 -120.60 54727.82 88888.00 2015-09-11 11:20:18.125 254 12207.52 -120.70 54727.82 88888.00 2015-09-11 11:20:18.250 254 12207.50 -120.85 54727.80 88888.00 2015-09-11 11:20:18.375 254 12207.48 -120.92 54727.78 88888.00 2015-09-11 11:20:18.500 254 12207.42 -121.00 54727.72 88888.00 2015-09-11 11:20:18.625 254 12207.40 -121.12 54727.72 88888.00 2015-09-11 11:20:18.750 254 12207.40 -121.20 54727.68 88888.00 2015-09-11 11:20:18.875 254 12207.33 -121.30 54727.65 88888.00 2015-09-11 11:20:19.000 254 12207.27 -121.42 54727.62 88888.00 2015-09-11 11:20:19.125 254 12207.20 -121.53 54727.60 88888.00 2015-09-11 11:20:19.250 254 12207.10 -121.62 54727.57 88888.00 2015-09-11 11:20:19.375 254 12207.02 -121.70 54727.57 88888.00 2015-09-11 11:20:19.500 254 12206.90 -121.80 54727.55 88888.00 2015-09-11 11:20:19.625 254 12206.88 -121.92 54727.53 88888.00 2015-09-11 11:20:19.750 254 12206.83 -122.05 54727.50 88888.00 2015-09-11 11:20:19.875 254 12206.75 -122.17 54727.53 88888.00 2015-09-11 11:20:20.000 254 12206.62 -122.28 54727.50 88888.00 2015-09-11 11:20:20.125 254 12206.48 -122.40 54727.47 88888.00 2015-09-11 11:20:20.250 254 12206.35 -122.53 54727.45 88888.00 2015-09-11 11:20:20.375 254 12206.27 -122.60 54727.43 88888.00 2015-09-11 11:20:20.500 254 12206.17 -122.72 54727.43 88888.00 2015-09-11 11:20:20.625 254 12206.02 -122.83 54727.43 88888.00 2015-09-11 11:20:20.750 254 12205.88 -122.88 54727.43 88888.00 2015-09-11 11:20:20.875 254 12205.77 -122.95 54727.38 88888.00 2015-09-11 11:20:21.000 254 12205.73 -123.05 54727.35 88888.00 2015-09-11 11:20:21.125 254 12205.65 -123.12 54727.38 88888.00 2015-09-11 11:20:21.250 254 12205.52 -123.22 54727.35 88888.00 2015-09-11 11:20:21.375 254 12205.38 -123.25 54727.35 88888.00 2015-09-11 11:20:21.500 254 12205.35 -123.33 54727.32 88888.00 2015-09-11 11:20:21.625 254 12205.35 -123.40 54727.30 88888.00 2015-09-11 11:20:21.750 254 12205.23 -123.50 54727.30 88888.00 2015-09-11 11:20:21.875 254 12205.12 -123.55 54727.28 88888.00 2015-09-11 11:20:22.000 254 12205.08 -123.62 54727.25 88888.00 2015-09-11 11:20:22.125 254 12205.00 -123.72 54727.20 88888.00 2015-09-11 11:20:22.250 254 12204.95 -123.85 54727.15 88888.00 2015-09-11 11:20:22.375 254 12204.95 -123.92 54727.12 88888.00 2015-09-11 11:20:22.500 254 12204.92 -124.00 54727.10 88888.00 2015-09-11 11:20:22.625 254 12204.90 -124.05 54727.07 88888.00 2015-09-11 11:20:22.750 254 12204.85 -124.10 54727.03 88888.00 2015-09-11 11:20:22.875 254 12204.90 -124.20 54727.03 88888.00 2015-09-11 11:20:23.000 254 12204.92 -124.25 54727.00 88888.00 2015-09-11 11:20:23.125 254 12204.92 -124.28 54726.95 88888.00 2015-09-11 11:20:23.250 254 12204.88 -124.38 54726.93 88888.00 2015-09-11 11:20:23.375 254 12204.85 -124.42 54726.88 88888.00 2015-09-11 11:20:23.500 254 12204.85 -124.50 54726.85 88888.00 2015-09-11 11:20:23.625 254 12204.85 -124.58 54726.82 88888.00 2015-09-11 11:20:23.750 254 12204.85 -124.65 54726.80 88888.00 2015-09-11 11:20:23.875 254 12204.88 -124.72 54726.75 88888.00 2015-09-11 11:20:24.000 254 12204.83 -124.80 54726.70 88888.00 2015-09-11 11:20:24.125 254 12204.83 -124.90 54726.70 88888.00 2015-09-11 11:20:24.250 254 12204.80 -125.00 54726.65 88888.00 2015-09-11 11:20:24.375 254 12204.80 -125.05 54726.60 88888.00 2015-09-11 11:20:24.500 254 12204.80 -125.12 54726.60 88888.00 2015-09-11 11:20:24.625 254 12204.75 -125.22 54726.57 88888.00 2015-09-11 11:20:24.750 254 12204.75 -125.22 54726.55 88888.00 2015-09-11 11:20:24.875 254 12204.77 -125.28 54726.47 88888.00 2015-09-11 11:20:25.000 254 12204.75 -125.38 54726.45 88888.00 2015-09-11 11:20:25.125 254 12204.70 -125.47 54726.43 88888.00 2015-09-11 11:20:25.250 254 12204.60 -125.53 54726.38 88888.00 2015-09-11 11:20:25.375 254 12204.55 -125.55 54726.38 88888.00 2015-09-11 11:20:25.500 254 12204.55 -125.60 54726.35 88888.00 2015-09-11 11:20:25.625 254 12204.55 -125.67 54726.30 88888.00 2015-09-11 11:20:25.750 254 12204.52 -125.72 54726.28 88888.00 2015-09-11 11:20:25.875 254 12204.52 -125.80 54726.22 88888.00 2015-09-11 11:20:26.000 254 12204.55 -125.88 54726.15 88888.00 2015-09-11 11:20:26.125 254 12204.52 -125.95 54726.12 88888.00 2015-09-11 11:20:26.250 254 12204.52 -125.95 54726.10 88888.00 2015-09-11 11:20:26.375 254 12204.55 -125.95 54726.05 88888.00 2015-09-11 11:20:26.500 254 12204.50 -125.97 54726.00 88888.00 2015-09-11 11:20:26.625 254 12204.40 -125.97 54725.97 88888.00 2015-09-11 11:20:26.750 254 12204.40 -125.97 54725.97 88888.00 2015-09-11 11:20:26.875 254 12204.40 -125.95 54725.93 88888.00 2015-09-11 11:20:27.000 254 12204.42 -125.92 54725.88 88888.00 2015-09-11 11:20:27.125 254 12204.50 -125.92 54725.82 88888.00 2015-09-11 11:20:27.250 254 12204.52 -125.97 54725.80 88888.00 2015-09-11 11:20:27.375 254 12204.50 -125.97 54725.78 88888.00 2015-09-11 11:20:27.500 254 12204.48 -125.97 54725.70 88888.00 2015-09-11 11:20:27.625 254 12204.45 -126.00 54725.68 88888.00 2015-09-11 11:20:27.750 254 12204.50 -126.03 54725.65 88888.00 2015-09-11 11:20:27.875 254 12204.45 -126.08 54725.62 88888.00 2015-09-11 11:20:28.000 254 12204.48 -126.12 54725.57 88888.00 2015-09-11 11:20:28.125 254 12204.55 -126.15 54725.53 88888.00 2015-09-11 11:20:28.250 254 12204.52 -126.20 54725.45 88888.00 2015-09-11 11:20:28.375 254 12204.50 -126.22 54725.40 88888.00 2015-09-11 11:20:28.500 254 12204.52 -126.28 54725.38 88888.00 2015-09-11 11:20:28.625 254 12204.65 -126.30 54725.35 88888.00 2015-09-11 11:20:28.750 254 12204.67 -126.33 54725.28 88888.00 2015-09-11 11:20:28.875 254 12204.70 -126.33 54725.22 88888.00 2015-09-11 11:20:29.000 254 12204.67 -126.35 54725.18 88888.00 2015-09-11 11:20:29.125 254 12204.67 -126.42 54725.15 88888.00 2015-09-11 11:20:29.250 254 12204.62 -126.47 54725.05 88888.00 2015-09-11 11:20:29.375 254 12204.65 -126.47 54725.05 88888.00 2015-09-11 11:20:29.500 254 12204.65 -126.45 54725.03 88888.00 2015-09-11 11:20:29.625 254 12204.62 -126.47 54724.95 88888.00 2015-09-11 11:20:29.750 254 12204.65 -126.55 54724.88 88888.00 2015-09-11 11:20:29.875 254 12204.67 -126.55 54724.85 88888.00 2015-09-11 11:20:30.000 254 12204.73 -126.60 54724.80 88888.00 2015-09-11 11:20:30.125 254 12204.73 -126.60 54724.78 88888.00 2015-09-11 11:20:30.250 254 12204.65 -126.67 54724.72 88888.00 2015-09-11 11:20:30.375 254 12204.58 -126.70 54724.70 88888.00 2015-09-11 11:20:30.500 254 12204.55 -126.72 54724.62 88888.00 2015-09-11 11:20:30.625 254 12204.55 -126.75 54724.60 88888.00 2015-09-11 11:20:30.750 254 12204.48 -126.80 54724.55 88888.00 2015-09-11 11:20:30.875 254 12204.40 -126.83 54724.53 88888.00 2015-09-11 11:20:31.000 254 12204.38 -126.88 54724.47 88888.00 2015-09-11 11:20:31.125 254 12204.33 -126.88 54724.40 88888.00 2015-09-11 11:20:31.250 254 12204.23 -126.88 54724.38 88888.00 2015-09-11 11:20:31.375 254 12204.25 -126.85 54724.32 88888.00 2015-09-11 11:20:31.500 254 12204.23 -126.90 54724.28 88888.00 2015-09-11 11:20:31.625 254 12204.27 -126.90 54724.18 88888.00 2015-09-11 11:20:31.750 254 12204.30 -126.88 54724.15 88888.00 2015-09-11 11:20:31.875 254 12204.27 -126.83 54724.10 88888.00 2015-09-11 11:20:32.000 254 12204.20 -126.80 54724.03 88888.00 2015-09-11 11:20:32.125 254 12204.17 -126.75 54723.97 88888.00 2015-09-11 11:20:32.250 254 12204.12 -126.78 54723.93 88888.00 2015-09-11 11:20:32.375 254 12204.15 -126.75 54723.90 88888.00 2015-09-11 11:20:32.500 254 12204.15 -126.80 54723.82 88888.00 2015-09-11 11:20:32.625 254 12204.12 -126.83 54723.75 88888.00 2015-09-11 11:20:32.750 254 12204.08 -126.85 54723.68 88888.00 2015-09-11 11:20:32.875 254 12204.17 -126.85 54723.68 88888.00 2015-09-11 11:20:33.000 254 12204.20 -126.88 54723.57 88888.00 2015-09-11 11:20:33.125 254 12204.15 -126.85 54723.53 88888.00 2015-09-11 11:20:33.250 254 12204.12 -126.88 54723.47 88888.00 2015-09-11 11:20:33.375 254 12204.15 -126.88 54723.43 88888.00 2015-09-11 11:20:33.500 254 12204.20 -126.92 54723.38 88888.00 2015-09-11 11:20:33.625 254 12204.25 -126.92 54723.30 88888.00 2015-09-11 11:20:33.750 254 12204.30 -126.88 54723.22 88888.00 2015-09-11 11:20:33.875 254 12204.38 -126.83 54723.18 88888.00 2015-09-11 11:20:34.000 254 12204.45 -126.83 54723.10 88888.00 2015-09-11 11:20:34.125 254 12204.48 -126.78 54723.03 88888.00 2015-09-11 11:20:34.250 254 12204.50 -126.75 54722.95 88888.00 2015-09-11 11:20:34.375 254 12204.62 -126.65 54722.90 88888.00 2015-09-11 11:20:34.500 254 12204.67 -126.58 54722.75 88888.00 2015-09-11 11:20:34.625 254 12204.75 -126.47 54722.68 88888.00 2015-09-11 11:20:34.750 254 12204.77 -126.42 54722.62 88888.00 2015-09-11 11:20:34.875 254 12204.85 -126.38 54722.53 88888.00 2015-09-11 11:20:35.000 254 12204.92 -126.33 54722.47 88888.00 2015-09-11 11:20:35.125 254 12205.02 -126.25 54722.43 88888.00 2015-09-11 11:20:35.250 254 12205.10 -126.17 54722.35 88888.00 2015-09-11 11:20:35.375 254 12205.15 -126.12 54722.30 88888.00 2015-09-11 11:20:35.500 254 12205.20 -126.05 54722.22 88888.00 2015-09-11 11:20:35.625 254 12205.23 -126.03 54722.15 88888.00 2015-09-11 11:20:35.750 254 12205.23 -125.95 54722.05 88888.00 2015-09-11 11:20:35.875 254 12205.20 -125.90 54722.00 88888.00 2015-09-11 11:20:36.000 254 12205.17 -125.80 54721.93 88888.00 2015-09-11 11:20:36.125 254 12205.17 -125.72 54721.85 88888.00 2015-09-11 11:20:36.250 254 12205.15 -125.65 54721.78 88888.00 2015-09-11 11:20:36.375 254 12205.20 -125.58 54721.78 88888.00 2015-09-11 11:20:36.500 254 12205.17 -125.53 54721.70 88888.00 2015-09-11 11:20:36.625 254 12205.15 -125.47 54721.60 88888.00 2015-09-11 11:20:36.750 254 12205.23 -125.40 54721.53 88888.00 2015-09-11 11:20:36.875 254 12205.15 -125.33 54721.45 88888.00 2015-09-11 11:20:37.000 254 12205.10 -125.30 54721.38 88888.00 2015-09-11 11:20:37.125 254 12205.10 -125.20 54721.32 88888.00 2015-09-11 11:20:37.250 254 12205.05 -125.15 54721.22 88888.00 2015-09-11 11:20:37.375 254 12205.08 -125.05 54721.20 88888.00 2015-09-11 11:20:37.500 254 12205.02 -124.92 54721.12 88888.00 2015-09-11 11:20:37.625 254 12204.98 -124.88 54721.07 88888.00 2015-09-11 11:20:37.750 254 12204.92 -124.85 54721.00 88888.00 2015-09-11 11:20:37.875 254 12204.92 -124.83 54720.93 88888.00 2015-09-11 11:20:38.000 254 12205.00 -124.83 54720.85 88888.00 2015-09-11 11:20:38.125 254 12205.02 -124.83 54720.80 88888.00 2015-09-11 11:20:38.250 254 12205.08 -124.85 54720.72 88888.00 2015-09-11 11:20:38.375 254 12205.12 -124.88 54720.65 88888.00 2015-09-11 11:20:38.500 254 12205.12 -124.92 54720.57 88888.00 2015-09-11 11:20:38.625 254 12205.15 -124.95 54720.50 88888.00 2015-09-11 11:20:38.750 254 12205.23 -125.00 54720.45 88888.00 2015-09-11 11:20:38.875 254 12205.27 -125.03 54720.35 88888.00 2015-09-11 11:20:39.000 254 12205.25 -125.10 54720.28 88888.00 2015-09-11 11:20:39.125 254 12205.33 -125.12 54720.20 88888.00 2015-09-11 11:20:39.250 254 12205.42 -125.17 54720.12 88888.00 2015-09-11 11:20:39.375 254 12205.58 -125.20 54720.05 88888.00 2015-09-11 11:20:39.500 254 12205.60 -125.25 54719.97 88888.00 2015-09-11 11:20:39.625 254 12205.65 -125.22 54719.90 88888.00 2015-09-11 11:20:39.750 254 12205.70 -125.25 54719.82 88888.00 2015-09-11 11:20:39.875 254 12205.70 -125.28 54719.70 88888.00 2015-09-11 11:20:40.000 254 12205.83 -125.33 54719.62 88888.00 2015-09-11 11:20:40.125 254 12205.95 -125.33 54719.57 88888.00 2015-09-11 11:20:40.250 254 12206.05 -125.35 54719.50 88888.00 2015-09-11 11:20:40.375 254 12206.05 -125.35 54719.40 88888.00 2015-09-11 11:20:40.500 254 12206.08 -125.38 54719.30 88888.00 2015-09-11 11:20:40.625 254 12206.12 -125.42 54719.20 88888.00 2015-09-11 11:20:40.750 254 12206.30 -125.45 54719.15 88888.00 2015-09-11 11:20:40.875 254 12206.38 -125.47 54719.10 88888.00 2015-09-11 11:20:41.000 254 12206.40 -125.47 54719.00 88888.00 2015-09-11 11:20:41.125 254 12206.42 -125.47 54718.90 88888.00 2015-09-11 11:20:41.250 254 12206.45 -125.53 54718.82 88888.00 2015-09-11 11:20:41.375 254 12206.52 -125.53 54718.78 88888.00 2015-09-11 11:20:41.500 254 12206.60 -125.50 54718.72 88888.00 2015-09-11 11:20:41.625 254 12206.67 -125.50 54718.65 88888.00 2015-09-11 11:20:41.750 254 12206.70 -125.50 54718.57 88888.00 2015-09-11 11:20:41.875 254 12206.73 -125.58 54718.47 88888.00 2015-09-11 11:20:42.000 254 12206.77 -125.55 54718.43 88888.00 2015-09-11 11:20:42.125 254 12206.90 -125.47 54718.35 88888.00 2015-09-11 11:20:42.250 254 12207.02 -125.45 54718.25 88888.00 2015-09-11 11:20:42.375 254 12207.12 -125.47 54718.15 88888.00 2015-09-11 11:20:42.500 254 12207.17 -125.55 54718.07 88888.00 2015-09-11 11:20:42.625 254 12207.20 -125.50 54717.97 88888.00 2015-09-11 11:20:42.750 254 12207.25 -125.45 54717.90 88888.00 2015-09-11 11:20:42.875 254 12207.33 -125.40 54717.82 88888.00 2015-09-11 11:20:43.000 254 12207.35 -125.35 54717.75 88888.00 2015-09-11 11:20:43.125 254 12207.35 -125.33 54717.68 88888.00 2015-09-11 11:20:43.250 254 12207.35 -125.30 54717.60 88888.00 2015-09-11 11:20:43.375 254 12207.40 -125.25 54717.57 88888.00 2015-09-11 11:20:43.500 254 12207.38 -125.25 54717.55 88888.00 2015-09-11 11:20:43.625 254 12207.38 -125.30 54717.45 88888.00 2015-09-11 11:20:43.750 254 12207.42 -125.30 54717.40 88888.00 2015-09-11 11:20:43.875 254 12207.40 -125.25 54717.32 88888.00 2015-09-11 11:20:44.000 254 12207.35 -125.15 54717.25 88888.00 2015-09-11 11:20:44.125 254 12207.30 -125.12 54717.18 88888.00 2015-09-11 11:20:44.250 254 12207.23 -125.17 54717.10 88888.00 2015-09-11 11:20:44.375 254 12207.30 -125.12 54717.05 88888.00 2015-09-11 11:20:44.500 254 12207.27 -125.17 54716.97 88888.00 2015-09-11 11:20:44.625 254 12207.23 -125.15 54716.90 88888.00 2015-09-11 11:20:44.750 254 12207.17 -125.10 54716.82 88888.00 2015-09-11 11:20:44.875 254 12207.10 -125.05 54716.80 88888.00 2015-09-11 11:20:45.000 254 12207.05 -125.03 54716.72 88888.00 2015-09-11 11:20:45.125 254 12207.02 -124.92 54716.65 88888.00 2015-09-11 11:20:45.250 254 12206.95 -124.88 54716.55 88888.00 2015-09-11 11:20:45.375 254 12206.90 -124.78 54716.47 88888.00 2015-09-11 11:20:45.500 254 12206.88 -124.65 54716.47 88888.00 2015-09-11 11:20:45.625 254 12206.83 -124.58 54716.43 88888.00 2015-09-11 11:20:45.750 254 12206.75 -124.47 54716.32 88888.00 2015-09-11 11:20:45.875 254 12206.73 -124.40 54716.28 88888.00 2015-09-11 11:20:46.000 254 12206.65 -124.38 54716.18 88888.00 2015-09-11 11:20:46.125 254 12206.67 -124.35 54716.10 88888.00 2015-09-11 11:20:46.250 254 12206.70 -124.25 54716.03 88888.00 2015-09-11 11:20:46.375 254 12206.73 -124.20 54715.97 88888.00 2015-09-11 11:20:46.500 254 12206.62 -124.12 54715.90 88888.00 2015-09-11 11:20:46.625 254 12206.60 -124.08 54715.82 88888.00 2015-09-11 11:20:46.750 254 12206.67 -124.05 54715.72 88888.00 2015-09-11 11:20:46.875 254 12206.73 -124.03 54715.65 88888.00 2015-09-11 11:20:47.000 254 12206.70 -124.00 54715.53 88888.00 2015-09-11 11:20:47.125 254 12206.75 -124.00 54715.47 88888.00 2015-09-11 11:20:47.250 254 12206.83 -123.95 54715.40 88888.00 2015-09-11 11:20:47.375 254 12206.88 -123.97 54715.32 88888.00 2015-09-11 11:20:47.500 254 12206.77 -123.95 54715.25 88888.00 2015-09-11 11:20:47.625 254 12206.75 -123.97 54715.18 88888.00 2015-09-11 11:20:47.750 254 12206.80 -124.03 54715.07 88888.00 2015-09-11 11:20:47.875 254 12206.90 -124.05 54714.97 88888.00 2015-09-11 11:20:48.000 254 12206.98 -124.08 54714.90 88888.00 2015-09-11 11:20:48.125 254 12206.98 -124.10 54714.85 88888.00 2015-09-11 11:20:48.250 254 12206.92 -124.17 54714.75 88888.00 2015-09-11 11:20:48.375 254 12206.95 -124.25 54714.70 88888.00 2015-09-11 11:20:48.500 254 12206.92 -124.33 54714.62 88888.00 2015-09-11 11:20:48.625 254 12206.95 -124.40 54714.57 88888.00 2015-09-11 11:20:48.750 254 12206.98 -124.42 54714.47 88888.00 2015-09-11 11:20:48.875 254 12206.95 -124.53 54714.43 88888.00 2015-09-11 11:20:49.000 254 12206.88 -124.62 54714.35 88888.00 2015-09-11 11:20:49.125 254 12206.90 -124.70 54714.32 88888.00 2015-09-11 11:20:49.250 254 12206.88 -124.80 54714.25 88888.00 2015-09-11 11:20:49.375 254 12206.85 -124.85 54714.20 88888.00 2015-09-11 11:20:49.500 254 12206.83 -124.92 54714.10 88888.00 2015-09-11 11:20:49.625 254 12206.83 -125.03 54714.03 88888.00 2015-09-11 11:20:49.750 254 12206.85 -125.15 54713.93 88888.00 2015-09-11 11:20:49.875 254 12206.85 -125.22 54713.88 88888.00 2015-09-11 11:20:50.000 254 12206.85 -125.30 54713.80 88888.00 2015-09-11 11:20:50.125 254 12206.80 -125.33 54713.78 88888.00 2015-09-11 11:20:50.250 254 12206.75 -125.47 54713.70 88888.00 2015-09-11 11:20:50.375 254 12206.80 -125.53 54713.60 88888.00 2015-09-11 11:20:50.500 254 12206.85 -125.58 54713.55 88888.00 2015-09-11 11:20:50.625 254 12206.77 -125.62 54713.53 88888.00 2015-09-11 11:20:50.750 254 12206.75 -125.67 54713.45 88888.00 2015-09-11 11:20:50.875 254 12206.70 -125.75 54713.38 88888.00 2015-09-11 11:20:51.000 254 12206.62 -125.83 54713.30 88888.00 2015-09-11 11:20:51.125 254 12206.55 -125.90 54713.25 88888.00 2015-09-11 11:20:51.250 254 12206.45 -125.97 54713.20 88888.00 2015-09-11 11:20:51.375 254 12206.35 -126.00 54713.15 88888.00 2015-09-11 11:20:51.500 254 12206.27 -126.03 54713.07 88888.00 2015-09-11 11:20:51.625 254 12206.23 -126.10 54713.03 88888.00 2015-09-11 11:20:51.750 254 12206.12 -126.15 54712.97 88888.00 2015-09-11 11:20:51.875 254 12205.98 -126.17 54712.93 88888.00 2015-09-11 11:20:52.000 254 12205.88 -126.15 54712.85 88888.00 2015-09-11 11:20:52.125 254 12205.73 -126.12 54712.82 88888.00 2015-09-11 11:20:52.250 254 12205.55 -126.15 54712.78 88888.00 2015-09-11 11:20:52.375 254 12205.45 -126.12 54712.72 88888.00 2015-09-11 11:20:52.500 254 12205.35 -126.10 54712.65 88888.00 2015-09-11 11:20:52.625 254 12205.17 -126.05 54712.62 88888.00 2015-09-11 11:20:52.750 254 12205.00 -126.05 54712.57 88888.00 2015-09-11 11:20:52.875 254 12204.88 -126.03 54712.50 88888.00 2015-09-11 11:20:53.000 254 12204.83 -126.00 54712.40 88888.00 2015-09-11 11:20:53.125 254 12204.85 -125.97 54712.32 88888.00 2015-09-11 11:20:53.250 254 12204.75 -126.00 54712.28 88888.00 2015-09-11 11:20:53.375 254 12204.67 -125.95 54712.22 88888.00 2015-09-11 11:20:53.500 254 12204.58 -125.92 54712.15 88888.00 2015-09-11 11:20:53.625 254 12204.50 -125.90 54712.07 88888.00 2015-09-11 11:20:53.750 254 12204.48 -125.85 54712.05 88888.00 2015-09-11 11:20:53.875 254 12204.42 -125.85 54712.00 88888.00 2015-09-11 11:20:54.000 254 12204.40 -125.83 54711.90 88888.00 2015-09-11 11:20:54.125 254 12204.40 -125.80 54711.82 88888.00 2015-09-11 11:20:54.250 254 12204.33 -125.80 54711.72 88888.00 2015-09-11 11:20:54.375 254 12204.30 -125.75 54711.68 88888.00 2015-09-11 11:20:54.500 254 12204.33 -125.72 54711.57 88888.00 2015-09-11 11:20:54.625 254 12204.30 -125.70 54711.50 88888.00 2015-09-11 11:20:54.750 254 12204.35 -125.67 54711.40 88888.00 2015-09-11 11:20:54.875 254 12204.35 -125.65 54711.32 88888.00 2015-09-11 11:20:55.000 254 12204.40 -125.65 54711.25 88888.00 2015-09-11 11:20:55.125 254 12204.40 -125.62 54711.20 88888.00 2015-09-11 11:20:55.250 254 12204.45 -125.62 54711.10 88888.00 2015-09-11 11:20:55.375 254 12204.58 -125.60 54711.00 88888.00 2015-09-11 11:20:55.500 254 12204.67 -125.62 54710.90 88888.00 2015-09-11 11:20:55.625 254 12204.73 -125.58 54710.82 88888.00 2015-09-11 11:20:55.750 254 12204.75 -125.53 54710.75 88888.00 2015-09-11 11:20:55.875 254 12204.77 -125.47 54710.68 88888.00 2015-09-11 11:20:56.000 254 12204.83 -125.42 54710.55 88888.00 2015-09-11 11:20:56.125 254 12204.80 -125.38 54710.45 88888.00 2015-09-11 11:20:56.250 254 12204.77 -125.30 54710.38 88888.00 2015-09-11 11:20:56.375 254 12204.88 -125.20 54710.30 88888.00 2015-09-11 11:20:56.500 254 12204.98 -125.12 54710.22 88888.00 2015-09-11 11:20:56.625 254 12204.90 -125.05 54710.15 88888.00 2015-09-11 11:20:56.750 254 12204.88 -125.00 54710.05 88888.00 2015-09-11 11:20:56.875 254 12204.92 -124.95 54709.97 88888.00 2015-09-11 11:20:57.000 254 12204.98 -124.92 54709.88 88888.00 2015-09-11 11:20:57.125 254 12204.95 -124.88 54709.82 88888.00 2015-09-11 11:20:57.250 254 12204.90 -124.85 54709.75 88888.00 2015-09-11 11:20:57.375 254 12204.95 -124.85 54709.65 88888.00 2015-09-11 11:20:57.500 254 12205.00 -124.83 54709.57 88888.00 2015-09-11 11:20:57.625 254 12205.00 -124.80 54709.47 88888.00 2015-09-11 11:20:57.750 254 12205.00 -124.80 54709.40 88888.00 2015-09-11 11:20:57.875 254 12205.00 -124.83 54709.32 88888.00 2015-09-11 11:20:58.000 254 12205.02 -124.83 54709.22 88888.00 2015-09-11 11:20:58.125 254 12205.00 -124.83 54709.18 88888.00 2015-09-11 11:20:58.250 254 12204.98 -124.90 54709.07 88888.00 2015-09-11 11:20:58.375 254 12204.98 -124.95 54708.97 88888.00 2015-09-11 11:20:58.500 254 12205.05 -125.00 54708.88 88888.00 2015-09-11 11:20:58.625 254 12205.00 -125.05 54708.80 88888.00 2015-09-11 11:20:58.750 254 12205.02 -125.12 54708.75 88888.00 2015-09-11 11:20:58.875 254 12205.00 -125.25 54708.68 88888.00 2015-09-11 11:20:59.000 254 12205.00 -125.38 54708.60 88888.00 2015-09-11 11:20:59.125 254 12205.00 -125.50 54708.53 88888.00 2015-09-11 11:20:59.250 254 12205.05 -125.65 54708.43 88888.00 2015-09-11 11:20:59.375 254 12205.15 -125.67 54708.38 88888.00 2015-09-11 11:20:59.500 254 12205.15 -125.83 54708.28 88888.00 2015-09-11 11:20:59.625 254 12205.15 -126.00 54708.20 88888.00 2015-09-11 11:20:59.750 254 12205.17 -126.12 54708.12 88888.00 2015-09-11 11:20:59.875 254 12205.17 -126.25 54708.07 88888.00 2015-09-11 11:21:00.000 254 12205.20 -126.40 54707.97 88888.00 2015-09-11 11:21:00.125 254 12205.23 -126.55 54707.90 88888.00 2015-09-11 11:21:00.250 254 12205.25 -126.75 54707.82 88888.00 2015-09-11 11:21:00.375 254 12205.27 -126.85 54707.75 88888.00 2015-09-11 11:21:00.500 254 12205.30 -126.97 54707.68 88888.00 2015-09-11 11:21:00.625 254 12205.33 -127.10 54707.55 88888.00 2015-09-11 11:21:00.750 254 12205.38 -127.25 54707.47 88888.00 2015-09-11 11:21:00.875 254 12205.45 -127.35 54707.40 88888.00 2015-09-11 11:21:01.000 254 12205.50 -127.47 54707.35 88888.00 2015-09-11 11:21:01.125 254 12205.52 -127.65 54707.28 88888.00 2015-09-11 11:21:01.250 254 12205.52 -127.78 54707.20 88888.00 2015-09-11 11:21:01.375 254 12205.55 -127.85 54707.12 88888.00 2015-09-11 11:21:01.500 254 12205.55 -127.95 54707.05 88888.00 2015-09-11 11:21:01.625 254 12205.58 -128.00 54707.00 88888.00 2015-09-11 11:21:01.750 254 12205.52 -128.12 54706.93 88888.00 2015-09-11 11:21:01.875 254 12205.48 -128.25 54706.80 88888.00 2015-09-11 11:21:02.000 254 12205.40 -128.35 54706.72 88888.00 2015-09-11 11:21:02.125 254 12205.40 -128.43 54706.62 88888.00 2015-09-11 11:21:02.250 254 12205.38 -128.55 54706.55 88888.00 2015-09-11 11:21:02.375 254 12205.40 -128.62 54706.47 88888.00 2015-09-11 11:21:02.500 254 12205.42 -128.70 54706.40 88888.00 2015-09-11 11:21:02.625 254 12205.48 -128.75 54706.32 88888.00 2015-09-11 11:21:02.750 254 12205.42 -128.82 54706.22 88888.00 2015-09-11 11:21:02.875 254 12205.40 -128.88 54706.12 88888.00 2015-09-11 11:21:03.000 254 12205.40 -128.93 54706.07 88888.00 2015-09-11 11:21:03.125 254 12205.45 -128.95 54706.00 88888.00 2015-09-11 11:21:03.250 254 12205.48 -129.00 54705.85 88888.00 2015-09-11 11:21:03.375 254 12205.50 -129.05 54705.75 88888.00 2015-09-11 11:21:03.500 254 12205.58 -129.05 54705.68 88888.00 2015-09-11 11:21:03.625 254 12205.55 -129.12 54705.55 88888.00 2015-09-11 11:21:03.750 254 12205.58 -129.18 54705.45 88888.00 2015-09-11 11:21:03.875 254 12205.58 -129.20 54705.38 88888.00 2015-09-11 11:21:04.000 254 12205.65 -129.15 54705.25 88888.00 2015-09-11 11:21:04.125 254 12205.73 -129.10 54705.15 88888.00 2015-09-11 11:21:04.250 254 12205.80 -129.12 54705.05 88888.00 2015-09-11 11:21:04.375 254 12205.85 -129.10 54704.97 88888.00 2015-09-11 11:21:04.500 254 12205.88 -129.07 54704.85 88888.00 2015-09-11 11:21:04.625 254 12205.92 -129.03 54704.78 88888.00 2015-09-11 11:21:04.750 254 12205.98 -128.93 54704.68 88888.00 2015-09-11 11:21:04.875 254 12206.05 -128.90 54704.57 88888.00 2015-09-11 11:21:05.000 254 12206.15 -128.82 54704.45 88888.00 2015-09-11 11:21:05.125 254 12206.15 -128.75 54704.35 88888.00 2015-09-11 11:21:05.250 254 12206.08 -128.70 54704.25 88888.00 2015-09-11 11:21:05.375 254 12206.08 -128.65 54704.18 88888.00 2015-09-11 11:21:05.500 254 12206.17 -128.57 54704.05 88888.00 2015-09-11 11:21:05.625 254 12206.25 -128.45 54703.93 88888.00 2015-09-11 11:21:05.750 254 12206.33 -128.40 54703.85 88888.00 2015-09-11 11:21:05.875 254 12206.35 -128.35 54703.72 88888.00 2015-09-11 11:21:06.000 254 12206.38 -128.28 54703.62 88888.00 2015-09-11 11:21:06.125 254 12206.50 -128.20 54703.55 88888.00 2015-09-11 11:21:06.250 254 12206.60 -128.12 54703.40 88888.00 2015-09-11 11:21:06.375 254 12206.75 -128.00 54703.30 88888.00 2015-09-11 11:21:06.500 254 12206.90 -127.95 54703.18 88888.00 2015-09-11 11:21:06.625 254 12206.98 -127.85 54703.07 88888.00 2015-09-11 11:21:06.750 254 12207.02 -127.80 54702.95 88888.00 2015-09-11 11:21:06.875 254 12207.12 -127.72 54702.82 88888.00 2015-09-11 11:21:07.000 254 12207.25 -127.65 54702.70 88888.00 2015-09-11 11:21:07.125 254 12207.33 -127.58 54702.57 88888.00 2015-09-11 11:21:07.250 254 12207.35 -127.50 54702.47 88888.00 2015-09-11 11:21:07.375 254 12207.42 -127.45 54702.40 88888.00 2015-09-11 11:21:07.500 254 12207.55 -127.38 54702.28 88888.00 2015-09-11 11:21:07.625 254 12207.67 -127.35 54702.18 88888.00 2015-09-11 11:21:07.750 254 12207.77 -127.28 54702.03 88888.00 2015-09-11 11:21:07.875 254 12207.85 -127.22 54701.93 88888.00 2015-09-11 11:21:08.000 254 12207.95 -127.20 54701.82 88888.00 2015-09-11 11:21:08.125 254 12208.00 -127.20 54701.75 88888.00 2015-09-11 11:21:08.250 254 12207.98 -127.17 54701.65 88888.00 2015-09-11 11:21:08.375 254 12208.05 -127.17 54701.57 88888.00 2015-09-11 11:21:08.500 254 12208.08 -127.15 54701.47 88888.00 2015-09-11 11:21:08.625 254 12208.08 -127.08 54701.38 88888.00 2015-09-11 11:21:08.750 254 12208.08 -127.05 54701.28 88888.00 2015-09-11 11:21:08.875 254 12208.08 -127.00 54701.18 88888.00 2015-09-11 11:21:09.000 254 12208.08 -126.92 54701.07 88888.00 2015-09-11 11:21:09.125 254 12208.02 -126.90 54700.97 88888.00 2015-09-11 11:21:09.250 254 12207.95 -126.88 54700.85 88888.00 2015-09-11 11:21:09.375 254 12207.98 -126.75 54700.78 88888.00 2015-09-11 11:21:09.500 254 12208.00 -126.67 54700.70 88888.00 2015-09-11 11:21:09.625 254 12208.05 -126.58 54700.60 88888.00 2015-09-11 11:21:09.750 254 12208.05 -126.50 54700.50 88888.00 2015-09-11 11:21:09.875 254 12208.02 -126.42 54700.38 88888.00 2015-09-11 11:21:10.000 254 12208.00 -126.38 54700.28 88888.00 2015-09-11 11:21:10.125 254 12208.05 -126.33 54700.15 88888.00 2015-09-11 11:21:10.250 254 12208.05 -126.28 54700.05 88888.00 2015-09-11 11:21:10.375 254 12208.05 -126.25 54700.00 88888.00 2015-09-11 11:21:10.500 254 12208.05 -126.22 54699.90 88888.00 2015-09-11 11:21:10.625 254 12208.02 -126.17 54699.80 88888.00 2015-09-11 11:21:10.750 254 12208.08 -126.17 54699.72 88888.00 2015-09-11 11:21:10.875 254 12208.12 -126.17 54699.60 88888.00 2015-09-11 11:21:11.000 254 12208.10 -126.22 54699.53 88888.00 2015-09-11 11:21:11.125 254 12208.05 -126.20 54699.45 88888.00 2015-09-11 11:21:11.250 254 12207.92 -126.25 54699.35 88888.00 2015-09-11 11:21:11.375 254 12207.90 -126.28 54699.25 88888.00 2015-09-11 11:21:11.500 254 12207.90 -126.28 54699.18 88888.00 2015-09-11 11:21:11.625 254 12207.83 -126.35 54699.05 88888.00 2015-09-11 11:21:11.750 254 12207.73 -126.35 54698.95 88888.00 2015-09-11 11:21:11.875 254 12207.70 -126.38 54698.88 88888.00 2015-09-11 11:21:12.000 254 12207.67 -126.42 54698.78 88888.00 2015-09-11 11:21:12.125 254 12207.58 -126.45 54698.68 88888.00 2015-09-11 11:21:12.250 254 12207.55 -126.50 54698.57 88888.00 2015-09-11 11:21:12.375 254 12207.52 -126.50 54698.47 88888.00 2015-09-11 11:21:12.500 254 12207.50 -126.50 54698.38 88888.00 2015-09-11 11:21:12.625 254 12207.50 -126.53 54698.30 88888.00 2015-09-11 11:21:12.750 254 12207.40 -126.53 54698.22 88888.00 2015-09-11 11:21:12.875 254 12207.25 -126.55 54698.12 88888.00 2015-09-11 11:21:13.000 254 12207.20 -126.58 54698.05 88888.00 2015-09-11 11:21:13.125 254 12207.20 -126.60 54697.97 88888.00 2015-09-11 11:21:13.250 254 12207.17 -126.58 54697.85 88888.00 2015-09-11 11:21:13.375 254 12207.15 -126.58 54697.72 88888.00 2015-09-11 11:21:13.500 254 12207.10 -126.60 54697.65 88888.00 2015-09-11 11:21:13.625 254 12207.00 -126.62 54697.60 88888.00 2015-09-11 11:21:13.750 254 12207.00 -126.60 54697.53 88888.00 2015-09-11 11:21:13.875 254 12207.00 -126.60 54697.43 88888.00 2015-09-11 11:21:14.000 254 12206.98 -126.60 54697.30 88888.00 2015-09-11 11:21:14.125 254 12206.92 -126.55 54697.20 88888.00 2015-09-11 11:21:14.250 254 12206.85 -126.53 54697.12 88888.00 2015-09-11 11:21:14.375 254 12206.90 -126.50 54697.03 88888.00 2015-09-11 11:21:14.500 254 12206.90 -126.53 54696.93 88888.00 2015-09-11 11:21:14.625 254 12206.90 -126.50 54696.80 88888.00 2015-09-11 11:21:14.750 254 12206.98 -126.50 54696.72 88888.00 2015-09-11 11:21:14.875 254 12207.05 -126.45 54696.62 88888.00 2015-09-11 11:21:15.000 254 12207.05 -126.42 54696.53 88888.00 2015-09-11 11:21:15.125 254 12207.05 -126.42 54696.40 88888.00 2015-09-11 11:21:15.250 254 12207.08 -126.47 54696.28 88888.00 2015-09-11 11:21:15.375 254 12207.10 -126.47 54696.20 88888.00 2015-09-11 11:21:15.500 254 12207.17 -126.45 54696.10 88888.00 2015-09-11 11:21:15.625 254 12207.25 -126.47 54696.00 88888.00 2015-09-11 11:21:15.750 254 12207.33 -126.45 54695.93 88888.00 2015-09-11 11:21:15.875 254 12207.38 -126.45 54695.80 88888.00 2015-09-11 11:21:16.000 254 12207.42 -126.47 54695.70 88888.00 2015-09-11 11:21:16.125 254 12207.50 -126.55 54695.60 88888.00 2015-09-11 11:21:16.250 254 12207.45 -126.62 54695.47 88888.00 2015-09-11 11:21:16.375 254 12207.45 -126.62 54695.38 88888.00 2015-09-11 11:21:16.500 254 12207.40 -126.67 54695.32 88888.00 2015-09-11 11:21:16.625 254 12207.48 -126.67 54695.25 88888.00 2015-09-11 11:21:16.750 254 12207.55 -126.70 54695.18 88888.00 2015-09-11 11:21:16.875 254 12207.62 -126.75 54695.07 88888.00 2015-09-11 11:21:17.000 254 12207.62 -126.83 54694.97 88888.00 2015-09-11 11:21:17.125 254 12207.67 -126.88 54694.90 88888.00 2015-09-11 11:21:17.250 254 12207.58 -126.95 54694.80 88888.00 2015-09-11 11:21:17.375 254 12207.52 -126.97 54694.72 88888.00 2015-09-11 11:21:17.500 254 12207.45 -127.00 54694.68 88888.00 2015-09-11 11:21:17.625 254 12207.42 -127.10 54694.57 88888.00 2015-09-11 11:21:17.750 254 12207.45 -127.17 54694.50 88888.00 2015-09-11 11:21:17.875 254 12207.45 -127.20 54694.45 88888.00 2015-09-11 11:21:18.000 254 12207.38 -127.28 54694.38 88888.00 2015-09-11 11:21:18.125 254 12207.27 -127.38 54694.32 88888.00 2015-09-11 11:21:18.250 254 12207.20 -127.42 54694.25 88888.00 2015-09-11 11:21:18.375 254 12207.12 -127.47 54694.20 88888.00 2015-09-11 11:21:18.500 254 12207.00 -127.50 54694.10 88888.00 2015-09-11 11:21:18.625 254 12206.95 -127.58 54694.03 88888.00 2015-09-11 11:21:18.750 254 12206.90 -127.58 54693.97 88888.00 2015-09-11 11:21:18.875 254 12206.77 -127.55 54693.88 88888.00 2015-09-11 11:21:19.000 254 12206.67 -127.58 54693.85 88888.00 2015-09-11 11:21:19.125 254 12206.60 -127.58 54693.78 88888.00 2015-09-11 11:21:19.250 254 12206.45 -127.67 54693.70 88888.00 2015-09-11 11:21:19.375 254 12206.40 -127.70 54693.65 88888.00 2015-09-11 11:21:19.500 254 12206.25 -127.70 54693.60 88888.00 2015-09-11 11:21:19.625 254 12206.05 -127.75 54693.50 88888.00 2015-09-11 11:21:19.750 254 12205.92 -127.78 54693.43 88888.00 2015-09-11 11:21:19.875 254 12205.85 -127.80 54693.38 88888.00 2015-09-11 11:21:20.000 254 12205.77 -127.83 54693.30 88888.00 2015-09-11 11:21:20.125 254 12205.62 -127.85 54693.25 88888.00 2015-09-11 11:21:20.250 254 12205.50 -127.88 54693.18 88888.00 2015-09-11 11:21:20.375 254 12205.45 -127.85 54693.12 88888.00 2015-09-11 11:21:20.500 254 12205.33 -127.88 54693.05 88888.00 2015-09-11 11:21:20.625 254 12205.12 -127.83 54692.97 88888.00 2015-09-11 11:21:20.750 254 12204.98 -127.80 54692.90 88888.00 2015-09-11 11:21:20.875 254 12204.90 -127.72 54692.82 88888.00 2015-09-11 11:21:21.000 254 12204.77 -127.65 54692.78 88888.00 2015-09-11 11:21:21.125 254 12204.67 -127.58 54692.72 88888.00 2015-09-11 11:21:21.250 254 12204.50 -127.45 54692.65 88888.00 2015-09-11 11:21:21.375 254 12204.35 -127.33 54692.60 88888.00 2015-09-11 11:21:21.500 254 12204.25 -127.17 54692.50 88888.00 2015-09-11 11:21:21.625 254 12204.12 -127.03 54692.45 88888.00 2015-09-11 11:21:21.750 254 12204.02 -126.90 54692.40 88888.00 2015-09-11 11:21:21.875 254 12203.85 -126.72 54692.30 88888.00 2015-09-11 11:21:22.000 254 12203.67 -126.58 54692.22 88888.00 2015-09-11 11:21:22.125 254 12203.50 -126.40 54692.15 88888.00 2015-09-11 11:21:22.250 254 12203.35 -126.20 54692.07 88888.00 2015-09-11 11:21:22.375 254 12203.33 -126.08 54692.03 88888.00 2015-09-11 11:21:22.500 254 12203.23 -125.88 54691.93 88888.00 2015-09-11 11:21:22.625 254 12203.08 -125.67 54691.85 88888.00 2015-09-11 11:21:22.750 254 12203.00 -125.50 54691.78 88888.00 2015-09-11 11:21:22.875 254 12203.00 -125.30 54691.68 88888.00 2015-09-11 11:21:23.000 254 12202.98 -125.12 54691.57 88888.00 2015-09-11 11:21:23.125 254 12202.95 -124.90 54691.50 88888.00 2015-09-11 11:21:23.250 254 12202.92 -124.72 54691.35 88888.00 2015-09-11 11:21:23.375 254 12202.95 -124.58 54691.25 88888.00 2015-09-11 11:21:23.500 254 12203.00 -124.40 54691.15 88888.00 2015-09-11 11:21:23.625 254 12203.02 -124.22 54691.03 88888.00 2015-09-11 11:21:23.750 254 12203.08 -124.00 54690.93 88888.00 2015-09-11 11:21:23.875 254 12203.10 -123.85 54690.80 88888.00 2015-09-11 11:21:24.000 254 12203.12 -123.72 54690.68 88888.00 2015-09-11 11:21:24.125 254 12203.23 -123.60 54690.57 88888.00 2015-09-11 11:21:24.250 254 12203.25 -123.47 54690.45 88888.00 2015-09-11 11:21:24.375 254 12203.27 -123.38 54690.38 88888.00 2015-09-11 11:21:24.500 254 12203.30 -123.30 54690.28 88888.00 2015-09-11 11:21:24.625 254 12203.35 -123.22 54690.18 88888.00 2015-09-11 11:21:24.750 254 12203.40 -123.15 54690.05 88888.00 2015-09-11 11:21:24.875 254 12203.40 -123.15 54689.97 88888.00 2015-09-11 11:21:25.000 254 12203.48 -123.12 54689.85 88888.00 2015-09-11 11:21:25.125 254 12203.52 -123.08 54689.75 88888.00 2015-09-11 11:21:25.250 254 12203.45 -123.03 54689.62 88888.00 2015-09-11 11:21:25.375 254 12203.42 -122.97 54689.55 88888.00 2015-09-11 11:21:25.500 254 12203.35 -122.95 54689.43 88888.00 2015-09-11 11:21:25.625 254 12203.38 -122.97 54689.32 88888.00 2015-09-11 11:21:25.750 254 12203.42 -122.95 54689.20 88888.00 2015-09-11 11:21:25.875 254 12203.42 -122.95 54689.12 88888.00 2015-09-11 11:21:26.000 254 12203.35 -122.95 54689.00 88888.00 2015-09-11 11:21:26.125 254 12203.27 -122.92 54688.93 88888.00 2015-09-11 11:21:26.250 254 12203.17 -122.92 54688.85 88888.00 2015-09-11 11:21:26.375 254 12203.23 -122.92 54688.75 88888.00 2015-09-11 11:21:26.500 254 12203.23 -122.97 54688.65 88888.00 2015-09-11 11:21:26.625 254 12203.20 -122.97 54688.57 88888.00 2015-09-11 11:21:26.750 254 12203.17 -122.97 54688.47 88888.00 2015-09-11 11:21:26.875 254 12203.15 -122.97 54688.38 88888.00 2015-09-11 11:21:27.000 254 12203.10 -123.05 54688.25 88888.00 2015-09-11 11:21:27.125 254 12203.10 -123.12 54688.18 88888.00 2015-09-11 11:21:27.250 254 12203.08 -123.17 54688.07 88888.00 2015-09-11 11:21:27.375 254 12203.08 -123.20 54688.03 88888.00 2015-09-11 11:21:27.500 254 12203.10 -123.25 54687.90 88888.00 2015-09-11 11:21:27.625 254 12203.08 -123.35 54687.78 88888.00 2015-09-11 11:21:27.750 254 12203.10 -123.42 54687.65 88888.00 2015-09-11 11:21:27.875 254 12203.15 -123.45 54687.53 88888.00 2015-09-11 11:21:28.000 254 12203.20 -123.50 54687.47 88888.00 2015-09-11 11:21:28.125 254 12203.17 -123.55 54687.38 88888.00 2015-09-11 11:21:28.250 254 12203.17 -123.65 54687.28 88888.00 2015-09-11 11:21:28.375 254 12203.25 -123.67 54687.18 88888.00 2015-09-11 11:21:28.500 254 12203.27 -123.75 54687.07 88888.00 2015-09-11 11:21:28.625 254 12203.27 -123.83 54687.00 88888.00 2015-09-11 11:21:28.750 254 12203.38 -123.90 54686.90 88888.00 2015-09-11 11:21:28.875 254 12203.48 -123.95 54686.82 88888.00 2015-09-11 11:21:29.000 254 12203.42 -124.00 54686.70 88888.00 2015-09-11 11:21:29.125 254 12203.27 -124.03 54686.62 88888.00 2015-09-11 11:21:29.250 254 12203.23 -124.10 54686.55 88888.00 2015-09-11 11:21:29.375 254 12203.27 -124.12 54686.45 88888.00 2015-09-11 11:21:29.500 254 12203.23 -124.15 54686.40 88888.00 2015-09-11 11:21:29.625 254 12203.23 -124.22 54686.32 88888.00 2015-09-11 11:21:29.750 254 12203.23 -124.22 54686.25 88888.00 2015-09-11 11:21:29.875 254 12203.17 -124.22 54686.18 88888.00 2015-09-11 11:21:30.000 254 12203.05 -124.28 54686.07 88888.00 2015-09-11 11:21:30.125 254 12202.95 -124.28 54686.00 88888.00 2015-09-11 11:21:30.250 254 12202.80 -124.33 54685.95 88888.00 2015-09-11 11:21:30.375 254 12202.67 -124.30 54685.90 88888.00 2015-09-11 11:21:30.500 254 12202.52 -124.25 54685.82 88888.00 2015-09-11 11:21:30.625 254 12202.42 -124.22 54685.75 88888.00 2015-09-11 11:21:30.750 254 12202.38 -124.20 54685.68 88888.00 2015-09-11 11:21:30.875 254 12202.25 -124.12 54685.62 88888.00 2015-09-11 11:21:31.000 254 12202.10 -124.05 54685.55 88888.00 2015-09-11 11:21:31.125 254 12201.98 -124.03 54685.50 88888.00 2015-09-11 11:21:31.250 254 12201.80 -124.00 54685.40 88888.00 2015-09-11 11:21:31.375 254 12201.70 -123.95 54685.35 88888.00 2015-09-11 11:21:31.500 254 12201.60 -123.88 54685.28 88888.00 2015-09-11 11:21:31.625 254 12201.50 -123.83 54685.20 88888.00 2015-09-11 11:21:31.750 254 12201.25 -123.80 54685.12 88888.00 2015-09-11 11:21:31.875 254 12201.08 -123.75 54685.05 88888.00 2015-09-11 11:21:32.000 254 12200.90 -123.75 54684.97 88888.00 2015-09-11 11:21:32.125 254 12200.83 -123.67 54684.93 88888.00 2015-09-11 11:21:32.250 254 12200.75 -123.65 54684.85 88888.00 2015-09-11 11:21:32.375 254 12200.73 -123.60 54684.78 88888.00 2015-09-11 11:21:32.500 254 12200.62 -123.60 54684.70 88888.00 2015-09-11 11:21:32.625 254 12200.52 -123.62 54684.62 88888.00 2015-09-11 11:21:32.750 254 12200.50 -123.67 54684.53 88888.00 2015-09-11 11:21:32.875 254 12200.48 -123.70 54684.43 88888.00 2015-09-11 11:21:33.000 254 12200.45 -123.70 54684.35 88888.00 2015-09-11 11:21:33.125 254 12200.38 -123.72 54684.25 88888.00 2015-09-11 11:21:33.250 254 12200.35 -123.75 54684.12 88888.00 2015-09-11 11:21:33.375 254 12200.38 -123.75 54684.05 88888.00 2015-09-11 11:21:33.500 254 12200.40 -123.80 54683.97 88888.00 2015-09-11 11:21:33.625 254 12200.38 -123.83 54683.90 88888.00 2015-09-11 11:21:33.750 254 12200.33 -123.83 54683.82 88888.00 2015-09-11 11:21:33.875 254 12200.35 -123.90 54683.72 88888.00 2015-09-11 11:21:34.000 254 12200.38 -123.97 54683.62 88888.00 2015-09-11 11:21:34.125 254 12200.40 -124.00 54683.53 88888.00 2015-09-11 11:21:34.250 254 12200.40 -124.08 54683.43 88888.00 2015-09-11 11:21:34.375 254 12200.45 -124.15 54683.35 88888.00 2015-09-11 11:21:34.500 254 12200.50 -124.22 54683.25 88888.00 2015-09-11 11:21:34.625 254 12200.48 -124.28 54683.18 88888.00 2015-09-11 11:21:34.750 254 12200.50 -124.33 54683.10 88888.00 2015-09-11 11:21:34.875 254 12200.58 -124.38 54683.03 88888.00 2015-09-11 11:21:35.000 254 12200.58 -124.47 54682.93 88888.00 2015-09-11 11:21:35.125 254 12200.58 -124.55 54682.82 88888.00 2015-09-11 11:21:35.250 254 12200.55 -124.60 54682.75 88888.00 2015-09-11 11:21:35.375 254 12200.55 -124.65 54682.68 88888.00 2015-09-11 11:21:35.500 254 12200.50 -124.70 54682.60 88888.00 2015-09-11 11:21:35.625 254 12200.48 -124.72 54682.53 88888.00 2015-09-11 11:21:35.750 254 12200.42 -124.78 54682.43 88888.00 2015-09-11 11:21:35.875 254 12200.40 -124.80 54682.35 88888.00 2015-09-11 11:21:36.000 254 12200.45 -124.78 54682.25 88888.00 2015-09-11 11:21:36.125 254 12200.42 -124.80 54682.18 88888.00 2015-09-11 11:21:36.250 254 12200.33 -124.83 54682.10 88888.00 2015-09-11 11:21:36.375 254 12200.25 -124.78 54682.05 88888.00 2015-09-11 11:21:36.500 254 12200.20 -124.80 54681.95 88888.00 2015-09-11 11:21:36.625 254 12200.15 -124.78 54681.88 88888.00 2015-09-11 11:21:36.750 254 12200.15 -124.78 54681.80 88888.00 2015-09-11 11:21:36.875 254 12200.08 -124.70 54681.70 88888.00 2015-09-11 11:21:37.000 254 12200.05 -124.62 54681.62 88888.00 2015-09-11 11:21:37.125 254 12200.10 -124.55 54681.60 88888.00 2015-09-11 11:21:37.250 254 12200.02 -124.55 54681.53 88888.00 2015-09-11 11:21:37.375 254 12200.00 -124.47 54681.43 88888.00 2015-09-11 11:21:37.500 254 12199.98 -124.40 54681.32 88888.00 2015-09-11 11:21:37.625 254 12199.98 -124.35 54681.22 88888.00 2015-09-11 11:21:37.750 254 12199.95 -124.28 54681.12 88888.00 2015-09-11 11:21:37.875 254 12199.88 -124.25 54681.00 88888.00 2015-09-11 11:21:38.000 254 12199.85 -124.20 54680.88 88888.00 2015-09-11 11:21:38.125 254 12199.88 -124.12 54680.82 88888.00 2015-09-11 11:21:38.250 254 12199.88 -124.08 54680.75 88888.00 2015-09-11 11:21:38.375 254 12199.95 -123.97 54680.68 88888.00 2015-09-11 11:21:38.500 254 12199.95 -123.95 54680.57 88888.00 2015-09-11 11:21:38.625 254 12199.92 -123.85 54680.47 88888.00 2015-09-11 11:21:38.750 254 12199.95 -123.78 54680.40 88888.00 2015-09-11 11:21:38.875 254 12199.95 -123.65 54680.30 88888.00 2015-09-11 11:21:39.000 254 12199.92 -123.58 54680.18 88888.00 2015-09-11 11:21:39.125 254 12199.88 -123.53 54680.07 88888.00 2015-09-11 11:21:39.250 254 12199.85 -123.47 54679.97 88888.00 2015-09-11 11:21:39.375 254 12199.92 -123.45 54679.90 88888.00 2015-09-11 11:21:39.500 254 12199.98 -123.45 54679.78 88888.00 2015-09-11 11:21:39.625 254 12200.00 -123.40 54679.65 88888.00 2015-09-11 11:21:39.750 254 12200.00 -123.42 54679.55 88888.00 2015-09-11 11:21:39.875 254 12200.02 -123.45 54679.45 88888.00 2015-09-11 11:21:40.000 254 12200.10 -123.47 54679.32 88888.00 2015-09-11 11:21:40.125 254 12200.17 -123.53 54679.25 88888.00 2015-09-11 11:21:40.250 254 12200.25 -123.62 54679.15 88888.00 2015-09-11 11:21:40.375 254 12200.33 -123.70 54679.07 88888.00 2015-09-11 11:21:40.500 254 12200.27 -123.75 54678.97 88888.00 2015-09-11 11:21:40.625 254 12200.33 -123.83 54678.88 88888.00 2015-09-11 11:21:40.750 254 12200.45 -123.88 54678.78 88888.00 2015-09-11 11:21:40.875 254 12200.55 -123.92 54678.68 88888.00 2015-09-11 11:21:41.000 254 12200.65 -123.97 54678.57 88888.00 2015-09-11 11:21:41.125 254 12200.73 -124.03 54678.47 88888.00 2015-09-11 11:21:41.250 254 12200.75 -124.15 54678.38 88888.00 2015-09-11 11:21:41.375 254 12200.75 -124.15 54678.30 88888.00 2015-09-11 11:21:41.500 254 12200.75 -124.17 54678.22 88888.00 2015-09-11 11:21:41.625 254 12200.83 -124.20 54678.12 88888.00 2015-09-11 11:21:41.750 254 12200.88 -124.30 54678.03 88888.00 2015-09-11 11:21:41.875 254 12200.88 -124.35 54677.95 88888.00 2015-09-11 11:21:42.000 254 12200.92 -124.38 54677.85 88888.00 2015-09-11 11:21:42.125 254 12200.98 -124.42 54677.75 88888.00 2015-09-11 11:21:42.250 254 12201.02 -124.50 54677.65 88888.00 2015-09-11 11:21:42.375 254 12201.02 -124.55 54677.60 88888.00 2015-09-11 11:21:42.500 254 12201.00 -124.60 54677.50 88888.00 2015-09-11 11:21:42.625 254 12201.02 -124.67 54677.40 88888.00 2015-09-11 11:21:42.750 254 12200.98 -124.72 54677.32 88888.00 2015-09-11 11:21:42.875 254 12200.90 -124.75 54677.25 88888.00 2015-09-11 11:21:43.000 254 12200.92 -124.78 54677.18 88888.00 2015-09-11 11:21:43.125 254 12201.00 -124.75 54677.10 88888.00 2015-09-11 11:21:43.250 254 12201.00 -124.78 54677.03 88888.00 2015-09-11 11:21:43.375 254 12200.95 -124.80 54676.93 88888.00 2015-09-11 11:21:43.500 254 12200.90 -124.83 54676.85 88888.00 2015-09-11 11:21:43.625 254 12200.85 -124.83 54676.75 88888.00 2015-09-11 11:21:43.750 254 12200.85 -124.85 54676.62 88888.00 2015-09-11 11:21:43.875 254 12200.83 -124.85 54676.55 88888.00 2015-09-11 11:21:44.000 254 12200.77 -124.88 54676.50 88888.00 2015-09-11 11:21:44.125 254 12200.80 -124.90 54676.43 88888.00 2015-09-11 11:21:44.250 254 12200.77 -124.95 54676.35 88888.00 2015-09-11 11:21:44.375 254 12200.77 -124.97 54676.28 88888.00 2015-09-11 11:21:44.500 254 12200.70 -125.05 54676.20 88888.00 2015-09-11 11:21:44.625 254 12200.62 -125.15 54676.12 88888.00 2015-09-11 11:21:44.750 254 12200.50 -125.28 54676.05 88888.00 2015-09-11 11:21:44.875 254 12200.35 -125.33 54676.00 88888.00 2015-09-11 11:21:45.000 254 12200.30 -125.45 54675.97 88888.00 2015-09-11 11:21:45.125 254 12200.27 -125.58 54675.90 88888.00 2015-09-11 11:21:45.250 254 12200.20 -125.67 54675.82 88888.00 2015-09-11 11:21:45.375 254 12200.15 -125.75 54675.75 88888.00 2015-09-11 11:21:45.500 254 12200.10 -125.88 54675.70 88888.00 2015-09-11 11:21:45.625 254 12200.05 -126.03 54675.60 88888.00 2015-09-11 11:21:45.750 254 12199.98 -126.17 54675.57 88888.00 2015-09-11 11:21:45.875 254 12199.85 -126.38 54675.53 88888.00 2015-09-11 11:21:46.000 254 12199.73 -126.55 54675.47 88888.00 2015-09-11 11:21:46.125 254 12199.62 -126.75 54675.43 88888.00 2015-09-11 11:21:46.250 254 12199.45 -126.95 54675.38 88888.00 2015-09-11 11:21:46.375 254 12199.38 -127.12 54675.32 88888.00 2015-09-11 11:21:46.500 254 12199.35 -127.28 54675.25 88888.00 2015-09-11 11:21:46.625 254 12199.33 -127.50 54675.20 88888.00 2015-09-11 11:21:46.750 254 12199.25 -127.70 54675.15 88888.00 2015-09-11 11:21:46.875 254 12199.15 -127.90 54675.10 88888.00 2015-09-11 11:21:47.000 254 12199.10 -128.10 54675.03 88888.00 2015-09-11 11:21:47.125 254 12199.02 -128.25 54674.97 88888.00 2015-09-11 11:21:47.250 254 12198.85 -128.43 54674.93 88888.00 2015-09-11 11:21:47.375 254 12198.77 -128.53 54674.90 88888.00 2015-09-11 11:21:47.500 254 12198.65 -128.60 54674.82 88888.00 2015-09-11 11:21:47.625 254 12198.60 -128.65 54674.75 88888.00 2015-09-11 11:21:47.750 254 12198.55 -128.68 54674.70 88888.00 2015-09-11 11:21:47.875 254 12198.40 -128.72 54674.65 88888.00 2015-09-11 11:21:48.000 254 12198.15 -128.78 54674.55 88888.00 2015-09-11 11:21:48.125 254 12197.98 -128.80 54674.50 88888.00 2015-09-11 11:21:48.250 254 12197.80 -128.78 54674.45 88888.00 2015-09-11 11:21:48.375 254 12197.73 -128.72 54674.40 88888.00 2015-09-11 11:21:48.500 254 12197.65 -128.72 54674.35 88888.00 2015-09-11 11:21:48.625 254 12197.52 -128.72 54674.28 88888.00 2015-09-11 11:21:48.750 254 12197.40 -128.72 54674.20 88888.00 2015-09-11 11:21:48.875 254 12197.30 -128.70 54674.15 88888.00 2015-09-11 11:21:49.000 254 12197.17 -128.68 54674.10 88888.00 2015-09-11 11:21:49.125 254 12197.08 -128.60 54674.00 88888.00 2015-09-11 11:21:49.250 254 12196.95 -128.53 54673.90 88888.00 2015-09-11 11:21:49.375 254 12196.90 -128.45 54673.82 88888.00 2015-09-11 11:21:49.500 254 12196.90 -128.32 54673.75 88888.00 2015-09-11 11:21:49.625 254 12196.88 -128.25 54673.68 88888.00 2015-09-11 11:21:49.750 254 12196.83 -128.15 54673.57 88888.00 2015-09-11 11:21:49.875 254 12196.75 -128.07 54673.50 88888.00 2015-09-11 11:21:50.000 254 12196.73 -128.00 54673.40 88888.00 2015-09-11 11:21:50.125 254 12196.65 -127.90 54673.32 88888.00 2015-09-11 11:21:50.250 254 12196.50 -127.80 54673.20 88888.00 2015-09-11 11:21:50.375 254 12196.48 -127.70 54673.10 88888.00 2015-09-11 11:21:50.500 254 12196.48 -127.60 54673.00 88888.00 2015-09-11 11:21:50.625 254 12196.50 -127.53 54672.90 88888.00 2015-09-11 11:21:50.750 254 12196.50 -127.42 54672.80 88888.00 2015-09-11 11:21:50.875 254 12196.52 -127.33 54672.72 88888.00 2015-09-11 11:21:51.000 254 12196.52 -127.28 54672.60 88888.00 2015-09-11 11:21:51.125 254 12196.52 -127.20 54672.50 88888.00 2015-09-11 11:21:51.250 254 12196.48 -127.12 54672.40 88888.00 2015-09-11 11:21:51.375 254 12196.50 -127.05 54672.30 88888.00 2015-09-11 11:21:51.500 254 12196.45 -127.03 54672.20 88888.00 2015-09-11 11:21:51.625 254 12196.48 -126.97 54672.10 88888.00 2015-09-11 11:21:51.750 254 12196.48 -126.92 54672.00 88888.00 2015-09-11 11:21:51.875 254 12196.45 -126.88 54671.88 88888.00 2015-09-11 11:21:52.000 254 12196.45 -126.85 54671.75 88888.00 2015-09-11 11:21:52.125 254 12196.48 -126.83 54671.65 88888.00 2015-09-11 11:21:52.250 254 12196.50 -126.83 54671.53 88888.00 2015-09-11 11:21:52.375 254 12196.50 -126.80 54671.45 88888.00 2015-09-11 11:21:52.500 254 12196.42 -126.80 54671.38 88888.00 2015-09-11 11:21:52.625 254 12196.33 -126.78 54671.28 88888.00 2015-09-11 11:21:52.750 254 12196.23 -126.75 54671.18 88888.00 2015-09-11 11:21:52.875 254 12196.20 -126.80 54671.07 88888.00 2015-09-11 11:21:53.000 254 12196.23 -126.85 54670.97 88888.00 2015-09-11 11:21:53.125 254 12196.25 -126.88 54670.88 88888.00 2015-09-11 11:21:53.250 254 12196.27 -126.85 54670.78 88888.00 2015-09-11 11:21:53.375 254 12196.27 -126.83 54670.65 88888.00 2015-09-11 11:21:53.500 254 12196.17 -126.80 54670.55 88888.00 2015-09-11 11:21:53.625 254 12196.15 -126.80 54670.45 88888.00 2015-09-11 11:21:53.750 254 12196.15 -126.83 54670.35 88888.00 2015-09-11 11:21:53.875 254 12196.12 -126.83 54670.22 88888.00 2015-09-11 11:21:54.000 254 12196.12 -126.83 54670.10 88888.00 2015-09-11 11:21:54.125 254 12196.12 -126.85 54670.03 88888.00 2015-09-11 11:21:54.250 254 12196.17 -126.85 54669.88 88888.00 2015-09-11 11:21:54.375 254 12196.17 -126.92 54669.78 88888.00 2015-09-11 11:21:54.500 254 12196.20 -126.95 54669.65 88888.00 2015-09-11 11:21:54.625 254 12196.25 -126.92 54669.57 88888.00 2015-09-11 11:21:54.750 254 12196.35 -126.92 54669.50 88888.00 2015-09-11 11:21:54.875 254 12196.38 -126.90 54669.35 88888.00 2015-09-11 11:21:55.000 254 12196.40 -126.88 54669.25 88888.00 2015-09-11 11:21:55.125 254 12196.40 -126.88 54669.15 88888.00 2015-09-11 11:21:55.250 254 12196.45 -126.90 54669.03 88888.00 2015-09-11 11:21:55.375 254 12196.52 -126.90 54668.93 88888.00 2015-09-11 11:21:55.500 254 12196.52 -126.90 54668.85 88888.00 2015-09-11 11:21:55.625 254 12196.60 -126.90 54668.75 88888.00 2015-09-11 11:21:55.750 254 12196.58 -126.90 54668.62 88888.00 2015-09-11 11:21:55.875 254 12196.55 -126.90 54668.50 88888.00 2015-09-11 11:21:56.000 254 12196.50 -126.85 54668.40 88888.00 2015-09-11 11:21:56.125 254 12196.48 -126.85 54668.25 88888.00 2015-09-11 11:21:56.250 254 12196.52 -126.85 54668.12 88888.00 2015-09-11 11:21:56.375 254 12196.62 -126.83 54668.03 88888.00 2015-09-11 11:21:56.500 254 12196.67 -126.80 54667.93 88888.00 2015-09-11 11:21:56.625 254 12196.67 -126.78 54667.82 88888.00 2015-09-11 11:21:56.750 254 12196.73 -126.72 54667.68 88888.00 2015-09-11 11:21:56.875 254 12196.75 -126.70 54667.57 88888.00 2015-09-11 11:21:57.000 254 12196.80 -126.65 54667.47 88888.00 2015-09-11 11:21:57.125 254 12196.85 -126.55 54667.38 88888.00 2015-09-11 11:21:57.250 254 12196.85 -126.45 54667.25 88888.00 2015-09-11 11:21:57.375 254 12196.90 -126.35 54667.18 88888.00 2015-09-11 11:21:57.500 254 12196.90 -126.25 54667.05 88888.00 2015-09-11 11:21:57.625 254 12196.90 -126.22 54666.93 88888.00 2015-09-11 11:21:57.750 254 12196.98 -126.15 54666.82 88888.00 2015-09-11 11:21:57.875 254 12197.05 -126.03 54666.72 88888.00 2015-09-11 11:21:58.000 254 12197.08 -125.97 54666.57 88888.00 2015-09-11 11:21:58.125 254 12197.15 -125.90 54666.45 88888.00 2015-09-11 11:21:58.250 254 12197.20 -125.83 54666.35 88888.00 2015-09-11 11:21:58.375 254 12197.27 -125.72 54666.25 88888.00 2015-09-11 11:21:58.500 254 12197.30 -125.62 54666.12 88888.00 2015-09-11 11:21:58.625 254 12197.33 -125.58 54666.00 88888.00 2015-09-11 11:21:58.750 254 12197.33 -125.55 54665.90 88888.00 2015-09-11 11:21:58.875 254 12197.33 -125.47 54665.75 88888.00 2015-09-11 11:21:59.000 254 12197.35 -125.40 54665.62 88888.00 2015-09-11 11:21:59.125 254 12197.42 -125.33 54665.55 88888.00 2015-09-11 11:21:59.250 254 12197.42 -125.28 54665.45 88888.00 2015-09-11 11:21:59.375 254 12197.40 -125.25 54665.32 88888.00 2015-09-11 11:21:59.500 254 12197.35 -125.22 54665.20 88888.00 2015-09-11 11:21:59.625 254 12197.27 -125.22 54665.07 88888.00 2015-09-11 11:21:59.750 254 12197.33 -125.25 54664.97 88888.00 2015-09-11 11:21:59.875 254 12197.35 -125.22 54664.88 88888.00 2015-09-11 11:22:00.000 254 12197.40 -125.25 54664.75 88888.00 2015-09-11 11:22:00.125 254 12197.38 -125.25 54664.68 88888.00 2015-09-11 11:22:00.250 254 12197.33 -125.25 54664.55 88888.00 2015-09-11 11:22:00.375 254 12197.35 -125.28 54664.45 88888.00 2015-09-11 11:22:00.500 254 12197.38 -125.28 54664.35 88888.00 2015-09-11 11:22:00.625 254 12197.40 -125.30 54664.25 88888.00 2015-09-11 11:22:00.750 254 12197.38 -125.33 54664.10 88888.00 2015-09-11 11:22:00.875 254 12197.38 -125.35 54664.00 88888.00 2015-09-11 11:22:01.000 254 12197.38 -125.42 54663.88 88888.00 2015-09-11 11:22:01.125 254 12197.38 -125.47 54663.75 88888.00 2015-09-11 11:22:01.250 254 12197.30 -125.50 54663.60 88888.00 2015-09-11 11:22:01.375 254 12197.33 -125.53 54663.53 88888.00 2015-09-11 11:22:01.500 254 12197.30 -125.58 54663.40 88888.00 2015-09-11 11:22:01.625 254 12197.38 -125.62 54663.32 88888.00 2015-09-11 11:22:01.750 254 12197.38 -125.65 54663.22 88888.00 2015-09-11 11:22:01.875 254 12197.35 -125.67 54663.15 88888.00 2015-09-11 11:22:02.000 254 12197.33 -125.72 54663.03 88888.00 2015-09-11 11:22:02.125 254 12197.35 -125.75 54662.90 88888.00 2015-09-11 11:22:02.250 254 12197.33 -125.78 54662.80 88888.00 2015-09-11 11:22:02.375 254 12197.27 -125.83 54662.70 88888.00 2015-09-11 11:22:02.500 254 12197.25 -125.83 54662.57 88888.00 2015-09-11 11:22:02.625 254 12197.23 -125.83 54662.50 88888.00 2015-09-11 11:22:02.750 254 12197.20 -125.80 54662.40 88888.00 2015-09-11 11:22:02.875 254 12197.23 -125.80 54662.28 88888.00 2015-09-11 11:22:03.000 254 12197.23 -125.75 54662.15 88888.00 2015-09-11 11:22:03.125 254 12197.20 -125.70 54662.05 88888.00 2015-09-11 11:22:03.250 254 12197.12 -125.67 54661.97 88888.00 2015-09-11 11:22:03.375 254 12197.08 -125.62 54661.88 88888.00 2015-09-11 11:22:03.500 254 12197.05 -125.60 54661.75 88888.00 2015-09-11 11:22:03.625 254 12196.95 -125.60 54661.65 88888.00 2015-09-11 11:22:03.750 254 12196.90 -125.55 54661.53 88888.00 2015-09-11 11:22:03.875 254 12196.92 -125.53 54661.45 88888.00 2015-09-11 11:22:04.000 254 12196.92 -125.47 54661.32 88888.00 2015-09-11 11:22:04.125 254 12196.98 -125.47 54661.22 88888.00 2015-09-11 11:22:04.250 254 12196.98 -125.45 54661.10 88888.00 2015-09-11 11:22:04.375 254 12196.98 -125.40 54661.00 88888.00 2015-09-11 11:22:04.500 254 12196.95 -125.40 54660.93 88888.00 2015-09-11 11:22:04.625 254 12196.92 -125.40 54660.82 88888.00 2015-09-11 11:22:04.750 254 12196.90 -125.38 54660.72 88888.00 2015-09-11 11:22:04.875 254 12196.92 -125.38 54660.62 88888.00 2015-09-11 11:22:05.000 254 12196.92 -125.38 54660.50 88888.00 2015-09-11 11:22:05.125 254 12196.92 -125.40 54660.40 88888.00 2015-09-11 11:22:05.250 254 12196.88 -125.40 54660.28 88888.00 2015-09-11 11:22:05.375 254 12196.90 -125.38 54660.15 88888.00 2015-09-11 11:22:05.500 254 12196.90 -125.35 54660.03 88888.00 2015-09-11 11:22:05.625 254 12196.92 -125.38 54659.95 88888.00 2015-09-11 11:22:05.750 254 12196.90 -125.38 54659.85 88888.00 2015-09-11 11:22:05.875 254 12196.85 -125.38 54659.75 88888.00 2015-09-11 11:22:06.000 254 12196.83 -125.40 54659.62 88888.00 2015-09-11 11:22:06.125 254 12196.80 -125.40 54659.53 88888.00 2015-09-11 11:22:06.250 254 12196.75 -125.42 54659.43 88888.00 2015-09-11 11:22:06.375 254 12196.80 -125.42 54659.35 88888.00 2015-09-11 11:22:06.500 254 12196.73 -125.45 54659.25 88888.00 2015-09-11 11:22:06.625 254 12196.70 -125.42 54659.15 88888.00 2015-09-11 11:22:06.750 254 12196.65 -125.40 54659.05 88888.00 2015-09-11 11:22:06.875 254 12196.55 -125.40 54658.95 88888.00 2015-09-11 11:22:07.000 254 12196.48 -125.38 54658.80 88888.00 2015-09-11 11:22:07.125 254 12196.38 -125.33 54658.72 88888.00 2015-09-11 11:22:07.250 254 12196.25 -125.30 54658.60 88888.00 2015-09-11 11:22:07.375 254 12196.15 -125.30 54658.50 88888.00 2015-09-11 11:22:07.500 254 12196.00 -125.28 54658.43 88888.00 2015-09-11 11:22:07.625 254 12195.88 -125.30 54658.35 88888.00 2015-09-11 11:22:07.750 254 12195.75 -125.28 54658.22 88888.00 2015-09-11 11:22:07.875 254 12195.65 -125.28 54658.15 88888.00 2015-09-11 11:22:08.000 254 12195.58 -125.25 54658.03 88888.00 2015-09-11 11:22:08.125 254 12195.50 -125.22 54657.95 88888.00 2015-09-11 11:22:08.250 254 12195.35 -125.22 54657.90 88888.00 2015-09-11 11:22:08.375 254 12195.25 -125.17 54657.78 88888.00 2015-09-11 11:22:08.500 254 12195.17 -125.17 54657.65 88888.00 2015-09-11 11:22:08.625 254 12195.15 -125.15 54657.55 88888.00 2015-09-11 11:22:08.750 254 12195.10 -125.15 54657.43 88888.00 2015-09-11 11:22:08.875 254 12195.05 -125.10 54657.30 88888.00 2015-09-11 11:22:09.000 254 12195.02 -125.08 54657.18 88888.00 2015-09-11 11:22:09.125 254 12194.92 -125.08 54657.07 88888.00 2015-09-11 11:22:09.250 254 12194.85 -125.08 54656.95 88888.00 2015-09-11 11:22:09.375 254 12194.88 -125.05 54656.88 88888.00 2015-09-11 11:22:09.500 254 12194.90 -125.05 54656.80 88888.00 2015-09-11 11:22:09.625 254 12194.92 -125.05 54656.70 88888.00 2015-09-11 11:22:09.750 254 12194.88 -125.03 54656.57 88888.00 2015-09-11 11:22:09.875 254 12194.83 -125.00 54656.47 88888.00 2015-09-11 11:22:10.000 254 12194.83 -125.03 54656.35 88888.00 2015-09-11 11:22:10.125 254 12194.77 -125.05 54656.25 88888.00 2015-09-11 11:22:10.250 254 12194.77 -125.12 54656.10 88888.00 2015-09-11 11:22:10.375 254 12194.85 -125.15 54656.03 88888.00 2015-09-11 11:22:10.500 254 12194.85 -125.22 54655.97 88888.00 2015-09-11 11:22:10.625 254 12194.80 -125.22 54655.82 88888.00 2015-09-11 11:22:10.750 254 12194.83 -125.30 54655.72 88888.00 2015-09-11 11:22:10.875 254 12194.83 -125.28 54655.60 88888.00 2015-09-11 11:22:11.000 254 12194.80 -125.33 54655.50 88888.00 2015-09-11 11:22:11.125 254 12194.77 -125.38 54655.40 88888.00 2015-09-11 11:22:11.250 254 12194.73 -125.45 54655.30 88888.00 2015-09-11 11:22:11.375 254 12194.75 -125.45 54655.22 88888.00 2015-09-11 11:22:11.500 254 12194.73 -125.50 54655.12 88888.00 2015-09-11 11:22:11.625 254 12194.67 -125.55 54655.03 88888.00 2015-09-11 11:22:11.750 254 12194.65 -125.60 54654.95 88888.00 2015-09-11 11:22:11.875 254 12194.62 -125.67 54654.82 88888.00 2015-09-11 11:22:12.000 254 12194.60 -125.67 54654.75 88888.00 2015-09-11 11:22:12.125 254 12194.58 -125.72 54654.65 88888.00 2015-09-11 11:22:12.250 254 12194.52 -125.80 54654.50 88888.00 2015-09-11 11:22:12.375 254 12194.58 -125.88 54654.43 88888.00 2015-09-11 11:22:12.500 254 12194.58 -125.90 54654.35 88888.00 2015-09-11 11:22:12.625 254 12194.60 -125.95 54654.22 88888.00 2015-09-11 11:22:12.750 254 12194.52 -125.97 54654.15 88888.00 2015-09-11 11:22:12.875 254 12194.50 -126.00 54654.05 88888.00 2015-09-11 11:22:13.000 254 12194.50 -126.08 54653.93 88888.00 2015-09-11 11:22:13.125 254 12194.52 -126.08 54653.80 88888.00 2015-09-11 11:22:13.250 254 12194.48 -126.12 54653.72 88888.00 2015-09-11 11:22:13.375 254 12194.42 -126.15 54653.68 88888.00 2015-09-11 11:22:13.500 254 12194.45 -126.20 54653.57 88888.00 2015-09-11 11:22:13.625 254 12194.42 -126.25 54653.50 88888.00 2015-09-11 11:22:13.750 254 12194.42 -126.25 54653.40 88888.00 2015-09-11 11:22:13.875 254 12194.40 -126.30 54653.30 88888.00 2015-09-11 11:22:14.000 254 12194.33 -126.35 54653.20 88888.00 2015-09-11 11:22:14.125 254 12194.20 -126.40 54653.12 88888.00 2015-09-11 11:22:14.250 254 12194.15 -126.45 54653.05 88888.00 2015-09-11 11:22:14.375 254 12194.17 -126.47 54652.97 88888.00 2015-09-11 11:22:14.500 254 12194.08 -126.50 54652.88 88888.00 2015-09-11 11:22:14.625 254 12193.98 -126.53 54652.80 88888.00 2015-09-11 11:22:14.750 254 12193.90 -126.55 54652.75 88888.00 2015-09-11 11:22:14.875 254 12193.88 -126.58 54652.65 88888.00 2015-09-11 11:22:15.000 254 12193.80 -126.65 54652.55 88888.00 2015-09-11 11:22:15.125 254 12193.75 -126.70 54652.45 88888.00 2015-09-11 11:22:15.250 254 12193.65 -126.78 54652.35 88888.00 2015-09-11 11:22:15.375 254 12193.55 -126.80 54652.28 88888.00 2015-09-11 11:22:15.500 254 12193.45 -126.88 54652.20 88888.00 2015-09-11 11:22:15.625 254 12193.35 -126.90 54652.10 88888.00 2015-09-11 11:22:15.750 254 12193.33 -126.95 54652.00 88888.00 2015-09-11 11:22:15.875 254 12193.25 -127.00 54651.90 88888.00 2015-09-11 11:22:16.000 254 12193.10 -127.03 54651.85 88888.00 2015-09-11 11:22:16.125 254 12192.90 -127.05 54651.78 88888.00 2015-09-11 11:22:16.250 254 12192.77 -127.10 54651.65 88888.00 2015-09-11 11:22:16.375 254 12192.77 -127.03 54651.57 88888.00 2015-09-11 11:22:16.500 254 12192.67 -127.05 54651.50 88888.00 2015-09-11 11:22:16.625 254 12192.58 -127.05 54651.38 88888.00 2015-09-11 11:22:16.750 254 12192.52 -127.08 54651.28 88888.00 2015-09-11 11:22:16.875 254 12192.52 -127.10 54651.15 88888.00 2015-09-11 11:22:17.000 254 12192.48 -127.05 54651.07 88888.00 2015-09-11 11:22:17.125 254 12192.45 -127.05 54650.97 88888.00 2015-09-11 11:22:17.250 254 12192.38 -127.10 54650.80 88888.00 2015-09-11 11:22:17.375 254 12192.30 -127.12 54650.65 88888.00 2015-09-11 11:22:17.500 254 12192.17 -127.12 54650.57 88888.00 2015-09-11 11:22:17.625 254 12192.12 -127.15 54650.53 88888.00 2015-09-11 11:22:17.750 254 12192.17 -127.15 54650.45 88888.00 2015-09-11 11:22:17.875 254 12192.20 -127.15 54650.35 88888.00 2015-09-11 11:22:18.000 254 12192.20 -127.20 54650.22 88888.00 2015-09-11 11:22:18.125 254 12192.17 -127.25 54650.12 88888.00 2015-09-11 11:22:18.250 254 12192.12 -127.33 54650.00 88888.00 2015-09-11 11:22:18.375 254 12192.15 -127.38 54649.93 88888.00 2015-09-11 11:22:18.500 254 12192.17 -127.45 54649.82 88888.00 2015-09-11 11:22:18.625 254 12192.17 -127.53 54649.72 88888.00 2015-09-11 11:22:18.750 254 12192.17 -127.55 54649.62 88888.00 2015-09-11 11:22:18.875 254 12192.17 -127.62 54649.53 88888.00 2015-09-11 11:22:19.000 254 12192.20 -127.70 54649.43 88888.00 2015-09-11 11:22:19.125 254 12192.25 -127.75 54649.30 88888.00 2015-09-11 11:22:19.250 254 12192.25 -127.85 54649.20 88888.00 2015-09-11 11:22:19.375 254 12192.27 -127.88 54649.10 88888.00 2015-09-11 11:22:19.500 254 12192.25 -127.90 54648.97 88888.00 2015-09-11 11:22:19.625 254 12192.27 -127.90 54648.88 88888.00 2015-09-11 11:22:19.750 254 12192.25 -127.90 54648.80 88888.00 2015-09-11 11:22:19.875 254 12192.27 -127.90 54648.70 88888.00 2015-09-11 11:22:20.000 254 12192.33 -127.88 54648.60 88888.00 2015-09-11 11:22:20.125 254 12192.27 -127.90 54648.47 88888.00 2015-09-11 11:22:20.250 254 12192.20 -127.88 54648.35 88888.00 2015-09-11 11:22:20.375 254 12192.20 -127.88 54648.28 88888.00 2015-09-11 11:22:20.500 254 12192.27 -127.83 54648.18 88888.00 2015-09-11 11:22:20.625 254 12192.25 -127.83 54648.07 88888.00 2015-09-11 11:22:20.750 254 12192.23 -127.83 54647.97 88888.00 2015-09-11 11:22:20.875 254 12192.23 -127.78 54647.88 88888.00 2015-09-11 11:22:21.000 254 12192.23 -127.83 54647.80 88888.00 2015-09-11 11:22:21.125 254 12192.20 -127.85 54647.70 88888.00 2015-09-11 11:22:21.250 254 12192.17 -127.83 54647.57 88888.00 2015-09-11 11:22:21.375 254 12192.17 -127.75 54647.47 88888.00 2015-09-11 11:22:21.500 254 12192.10 -127.70 54647.38 88888.00 2015-09-11 11:22:21.625 254 12192.10 -127.65 54647.25 88888.00 2015-09-11 11:22:21.750 254 12192.12 -127.62 54647.18 88888.00 2015-09-11 11:22:21.875 254 12192.17 -127.60 54647.07 88888.00 2015-09-11 11:22:22.000 254 12192.23 -127.55 54647.00 88888.00 2015-09-11 11:22:22.125 254 12192.20 -127.53 54646.93 88888.00 2015-09-11 11:22:22.250 254 12192.15 -127.53 54646.80 88888.00 2015-09-11 11:22:22.375 254 12192.12 -127.53 54646.70 88888.00 2015-09-11 11:22:22.500 254 12192.08 -127.47 54646.60 88888.00 2015-09-11 11:22:22.625 254 12192.05 -127.45 54646.50 88888.00 2015-09-11 11:22:22.750 254 12192.00 -127.45 54646.40 88888.00 2015-09-11 11:22:22.875 254 12192.00 -127.47 54646.30 88888.00 2015-09-11 11:22:23.000 254 12191.95 -127.47 54646.18 88888.00 2015-09-11 11:22:23.125 254 12191.90 -127.47 54646.07 88888.00 2015-09-11 11:22:23.250 254 12191.90 -127.42 54646.03 88888.00 2015-09-11 11:22:23.375 254 12191.95 -127.40 54645.93 88888.00 2015-09-11 11:22:23.500 254 12191.95 -127.40 54645.80 88888.00 2015-09-11 11:22:23.625 254 12191.88 -127.42 54645.70 88888.00 2015-09-11 11:22:23.750 254 12191.83 -127.42 54645.60 88888.00 2015-09-11 11:22:23.875 254 12191.85 -127.45 54645.50 88888.00 2015-09-11 11:22:24.000 254 12191.88 -127.50 54645.38 88888.00 2015-09-11 11:22:24.125 254 12191.92 -127.50 54645.28 88888.00 2015-09-11 11:22:24.250 254 12191.92 -127.53 54645.12 88888.00 2015-09-11 11:22:24.375 254 12191.98 -127.53 54645.05 88888.00 2015-09-11 11:22:24.500 254 12192.00 -127.55 54644.93 88888.00 2015-09-11 11:22:24.625 254 12192.00 -127.60 54644.85 88888.00 2015-09-11 11:22:24.750 254 12191.98 -127.62 54644.75 88888.00 2015-09-11 11:22:24.875 254 12192.00 -127.62 54644.60 88888.00 2015-09-11 11:22:25.000 254 12192.02 -127.65 54644.50 88888.00 2015-09-11 11:22:25.125 254 12192.05 -127.70 54644.43 88888.00 2015-09-11 11:22:25.250 254 12192.08 -127.67 54644.28 88888.00 2015-09-11 11:22:25.375 254 12192.12 -127.65 54644.20 88888.00 2015-09-11 11:22:25.500 254 12192.15 -127.67 54644.07 88888.00 2015-09-11 11:22:25.625 254 12192.15 -127.72 54643.95 88888.00 2015-09-11 11:22:25.750 254 12192.10 -127.80 54643.82 88888.00 2015-09-11 11:22:25.875 254 12192.17 -127.80 54643.72 88888.00 2015-09-11 11:22:26.000 254 12192.33 -127.83 54643.60 88888.00 2015-09-11 11:22:26.125 254 12192.38 -127.85 54643.50 88888.00 2015-09-11 11:22:26.250 254 12192.38 -127.90 54643.40 88888.00 2015-09-11 11:22:26.375 254 12192.48 -127.92 54643.28 88888.00 2015-09-11 11:22:26.500 254 12192.52 -127.97 54643.18 88888.00 2015-09-11 11:22:26.625 254 12192.58 -127.97 54643.07 88888.00 2015-09-11 11:22:26.750 254 12192.62 -127.97 54642.95 88888.00 2015-09-11 11:22:26.875 254 12192.62 -128.00 54642.85 88888.00 2015-09-11 11:22:27.000 254 12192.60 -128.03 54642.70 88888.00 2015-09-11 11:22:27.125 254 12192.62 -128.00 54642.62 88888.00 2015-09-11 11:22:27.250 254 12192.65 -127.92 54642.50 88888.00 2015-09-11 11:22:27.375 254 12192.73 -127.85 54642.40 88888.00 2015-09-11 11:22:27.500 254 12192.77 -127.83 54642.30 88888.00 2015-09-11 11:22:27.625 254 12192.75 -127.80 54642.20 88888.00 2015-09-11 11:22:27.750 254 12192.80 -127.75 54642.07 88888.00 2015-09-11 11:22:27.875 254 12192.90 -127.70 54641.95 88888.00 2015-09-11 11:22:28.000 254 12192.98 -127.70 54641.82 88888.00 2015-09-11 11:22:28.125 254 12193.00 -127.70 54641.72 88888.00 2015-09-11 11:22:28.250 254 12193.08 -127.72 54641.60 88888.00 2015-09-11 11:22:28.375 254 12193.20 -127.67 54641.50 88888.00 2015-09-11 11:22:28.500 254 12193.27 -127.65 54641.40 88888.00 2015-09-11 11:22:28.625 254 12193.27 -127.62 54641.30 88888.00 2015-09-11 11:22:28.750 254 12193.33 -127.62 54641.18 88888.00 2015-09-11 11:22:28.875 254 12193.38 -127.62 54641.05 88888.00 2015-09-11 11:22:29.000 254 12193.40 -127.65 54640.93 88888.00 2015-09-11 11:22:29.125 254 12193.45 -127.62 54640.85 88888.00 2015-09-11 11:22:29.250 254 12193.55 -127.62 54640.72 88888.00 2015-09-11 11:22:29.375 254 12193.65 -127.58 54640.62 88888.00 2015-09-11 11:22:29.500 254 12193.70 -127.58 54640.50 88888.00 2015-09-11 11:22:29.625 254 12193.80 -127.55 54640.40 88888.00 2015-09-11 11:22:29.750 254 12193.95 -127.55 54640.30 88888.00 2015-09-11 11:22:29.875 254 12194.05 -127.55 54640.18 88888.00 2015-09-11 11:22:30.000 254 12194.15 -127.58 54640.03 88888.00 2015-09-11 11:22:30.125 254 12194.23 -127.60 54639.95 88888.00 2015-09-11 11:22:30.250 254 12194.30 -127.65 54639.80 88888.00 2015-09-11 11:22:30.375 254 12194.40 -127.65 54639.70 88888.00 2015-09-11 11:22:30.500 254 12194.52 -127.72 54639.53 88888.00 2015-09-11 11:22:30.625 254 12194.65 -127.75 54639.43 88888.00 2015-09-11 11:22:30.750 254 12194.80 -127.83 54639.32 88888.00 2015-09-11 11:22:30.875 254 12194.90 -127.92 54639.22 88888.00 2015-09-11 11:22:31.000 254 12195.10 -127.97 54639.10 88888.00 2015-09-11 11:22:31.125 254 12195.25 -127.97 54638.95 88888.00 2015-09-11 11:22:31.250 254 12195.33 -128.07 54638.85 88888.00 2015-09-11 11:22:31.375 254 12195.45 -128.12 54638.80 88888.00 2015-09-11 11:22:31.500 254 12195.50 -128.20 54638.68 88888.00 2015-09-11 11:22:31.625 254 12195.52 -128.32 54638.55 88888.00 2015-09-11 11:22:31.750 254 12195.58 -128.45 54638.43 88888.00 2015-09-11 11:22:31.875 254 12195.60 -128.55 54638.35 88888.00 2015-09-11 11:22:32.000 254 12195.75 -128.62 54638.22 88888.00 2015-09-11 11:22:32.125 254 12195.85 -128.72 54638.12 88888.00 2015-09-11 11:22:32.250 254 12195.88 -128.85 54638.00 88888.00 2015-09-11 11:22:32.375 254 12195.92 -128.93 54637.90 88888.00 2015-09-11 11:22:32.500 254 12195.98 -129.03 54637.80 88888.00 2015-09-11 11:22:32.625 254 12196.00 -129.12 54637.70 88888.00 2015-09-11 11:22:32.750 254 12195.98 -129.22 54637.57 88888.00 2015-09-11 11:22:32.875 254 12196.00 -129.28 54637.47 88888.00 2015-09-11 11:22:33.000 254 12196.02 -129.35 54637.38 88888.00 2015-09-11 11:22:33.125 254 12196.10 -129.40 54637.30 88888.00 2015-09-11 11:22:33.250 254 12196.15 -129.47 54637.20 88888.00 2015-09-11 11:22:33.375 254 12196.20 -129.53 54637.07 88888.00 2015-09-11 11:22:33.500 254 12196.23 -129.57 54636.97 88888.00 2015-09-11 11:22:33.625 254 12196.20 -129.55 54636.88 88888.00 2015-09-11 11:22:33.750 254 12196.10 -129.53 54636.78 88888.00 2015-09-11 11:22:33.875 254 12196.12 -129.47 54636.70 88888.00 2015-09-11 11:22:34.000 254 12196.20 -129.47 54636.57 88888.00 2015-09-11 11:22:34.125 254 12196.15 -129.43 54636.50 88888.00 2015-09-11 11:22:34.250 254 12196.08 -129.43 54636.38 88888.00 2015-09-11 11:22:34.375 254 12196.15 -129.40 54636.30 88888.00 2015-09-11 11:22:34.500 254 12196.12 -129.35 54636.20 88888.00 2015-09-11 11:22:34.625 254 12196.08 -129.32 54636.07 88888.00 2015-09-11 11:22:34.750 254 12196.08 -129.30 54636.00 88888.00 2015-09-11 11:22:34.875 254 12196.10 -129.25 54635.90 88888.00 2015-09-11 11:22:35.000 254 12196.08 -129.20 54635.80 88888.00 2015-09-11 11:22:35.125 254 12196.02 -129.18 54635.70 88888.00 2015-09-11 11:22:35.250 254 12196.00 -129.12 54635.60 88888.00 2015-09-11 11:22:35.375 254 12196.00 -129.07 54635.53 88888.00 2015-09-11 11:22:35.500 254 12195.98 -129.03 54635.43 88888.00 2015-09-11 11:22:35.625 254 12196.00 -129.00 54635.32 88888.00 2015-09-11 11:22:35.750 254 12196.00 -128.95 54635.25 88888.00 2015-09-11 11:22:35.875 254 12195.95 -128.90 54635.18 88888.00 2015-09-11 11:22:36.000 254 12195.88 -128.82 54635.07 88888.00 2015-09-11 11:22:36.125 254 12195.88 -128.78 54634.97 88888.00 2015-09-11 11:22:36.250 254 12195.85 -128.70 54634.88 88888.00 2015-09-11 11:22:36.375 254 12195.80 -128.68 54634.78 88888.00 2015-09-11 11:22:36.500 254 12195.77 -128.62 54634.70 88888.00 2015-09-11 11:22:36.625 254 12195.73 -128.57 54634.62 88888.00 2015-09-11 11:22:36.750 254 12195.73 -128.53 54634.53 88888.00 2015-09-11 11:22:36.875 254 12195.60 -128.47 54634.47 88888.00 2015-09-11 11:22:37.000 254 12195.50 -128.45 54634.38 88888.00 2015-09-11 11:22:37.125 254 12195.40 -128.45 54634.30 88888.00 2015-09-11 11:22:37.250 254 12195.30 -128.40 54634.20 88888.00 2015-09-11 11:22:37.375 254 12195.27 -128.35 54634.12 88888.00 2015-09-11 11:22:37.500 254 12195.23 -128.30 54634.05 88888.00 2015-09-11 11:22:37.625 254 12195.17 -128.32 54633.95 88888.00 2015-09-11 11:22:37.750 254 12195.20 -128.32 54633.85 88888.00 2015-09-11 11:22:37.875 254 12195.17 -128.38 54633.75 88888.00 2015-09-11 11:22:38.000 254 12195.10 -128.38 54633.68 88888.00 2015-09-11 11:22:38.125 254 12195.02 -128.75 54633.62 88888.00 2015-09-11 11:22:38.250 254 12194.98 -130.47 54633.53 88888.00 2015-09-11 11:22:38.375 254 12194.95 -131.88 54633.40 88888.00 2015-09-11 11:22:38.500 254 12194.90 -131.97 54633.28 88888.00 2015-09-11 11:22:38.625 254 12194.90 -131.95 54633.20 88888.00 2015-09-11 11:22:38.750 254 12194.90 -132.90 54633.12 88888.00 2015-09-11 11:22:38.875 254 12194.95 -134.15 54633.00 88888.00 2015-09-11 11:22:39.000 254 12194.98 -134.53 54632.93 88888.00 2015-09-11 11:22:39.125 254 12194.90 -133.30 54632.88 88888.00 2015-09-11 11:22:39.250 254 12194.77 -129.28 54632.82 88888.00 2015-09-11 11:22:39.375 254 12194.77 -127.72 54632.80 88888.00 2015-09-11 11:22:39.500 254 12194.75 -127.80 54632.70 88888.00 2015-09-11 11:22:39.625 254 12194.62 -128.10 54632.62 88888.00 2015-09-11 11:22:39.750 254 12194.58 -128.15 54632.55 88888.00 2015-09-11 11:22:39.875 254 12194.52 -128.12 54632.47 88888.00 2015-09-11 11:22:40.000 254 12194.40 -128.10 54632.40 88888.00 2015-09-11 11:22:40.125 254 12194.30 -128.10 54632.30 88888.00 2015-09-11 11:22:40.250 254 12194.23 -128.10 54632.22 88888.00 2015-09-11 11:22:40.375 254 12194.27 -128.05 54632.18 88888.00 2015-09-11 11:22:40.500 254 12194.20 -128.05 54632.10 88888.00 2015-09-11 11:22:40.625 254 12194.08 -128.05 54632.03 88888.00 2015-09-11 11:22:40.750 254 12194.00 -128.00 54631.97 88888.00 2015-09-11 11:22:40.875 254 12193.98 -128.00 54631.90 88888.00 2015-09-11 11:22:41.000 254 12193.92 -127.95 54631.80 88888.00 2015-09-11 11:22:41.125 254 12193.80 -127.90 54631.75 88888.00 2015-09-11 11:22:41.250 254 12193.65 -127.88 54631.68 88888.00 2015-09-11 11:22:41.375 254 12193.58 -127.83 54631.57 88888.00 2015-09-11 11:22:41.500 254 12193.45 -127.72 54631.50 88888.00 2015-09-11 11:22:41.625 254 12193.38 -127.62 54631.43 88888.00 2015-09-11 11:22:41.750 254 12193.30 -127.50 54631.38 88888.00 2015-09-11 11:22:41.875 254 12193.17 -127.38 54631.32 88888.00 2015-09-11 11:22:42.000 254 12193.10 -127.25 54631.25 88888.00 2015-09-11 11:22:42.125 254 12193.05 -127.15 54631.18 88888.00 2015-09-11 11:22:42.250 254 12193.00 -127.03 54631.05 88888.00 2015-09-11 11:22:42.375 254 12192.98 -126.85 54631.00 88888.00 2015-09-11 11:22:42.500 254 12192.92 -126.65 54630.95 88888.00 2015-09-11 11:22:42.625 254 12192.85 -126.50 54630.82 88888.00 2015-09-11 11:22:42.750 254 12192.83 -126.38 54630.78 88888.00 2015-09-11 11:22:42.875 254 12192.77 -126.20 54630.68 88888.00 2015-09-11 11:22:43.000 254 12192.70 -126.05 54630.57 88888.00 2015-09-11 11:22:43.125 254 12192.62 -125.90 54630.53 88888.00 2015-09-11 11:22:43.250 254 12192.60 -125.75 54630.43 88888.00 2015-09-11 11:22:43.375 254 12192.62 -125.62 54630.38 88888.00 2015-09-11 11:22:43.500 254 12192.65 -125.55 54630.25 88888.00 2015-09-11 11:22:43.625 254 12192.62 -125.40 54630.15 88888.00 2015-09-11 11:22:43.750 254 12192.58 -125.30 54630.05 88888.00 2015-09-11 11:22:43.875 254 12192.55 -125.17 54629.97 88888.00 2015-09-11 11:22:44.000 254 12192.52 -125.08 54629.85 88888.00 2015-09-11 11:22:44.125 254 12192.55 -124.97 54629.78 88888.00 2015-09-11 11:22:44.250 254 12192.52 -124.92 54629.65 88888.00 2015-09-11 11:22:44.375 254 12192.52 -124.85 54629.57 88888.00 2015-09-11 11:22:44.500 254 12192.52 -124.80 54629.53 88888.00 2015-09-11 11:22:44.625 254 12192.58 -124.75 54629.43 88888.00 2015-09-11 11:22:44.750 254 12192.58 -124.70 54629.32 88888.00 2015-09-11 11:22:44.875 254 12192.58 -124.65 54629.25 88888.00 2015-09-11 11:22:45.000 254 12192.58 -124.60 54629.15 88888.00 2015-09-11 11:22:45.125 254 12192.60 -124.53 54629.05 88888.00 2015-09-11 11:22:45.250 254 12192.55 -124.47 54628.95 88888.00 2015-09-11 11:22:45.375 254 12192.60 -124.42 54628.85 88888.00 2015-09-11 11:22:45.500 254 12192.62 -124.38 54628.78 88888.00 2015-09-11 11:22:45.625 254 12192.60 -124.33 54628.70 88888.00 2015-09-11 11:22:45.750 254 12192.58 -124.28 54628.60 88888.00 2015-09-11 11:22:45.875 254 12192.58 -124.25 54628.53 88888.00 2015-09-11 11:22:46.000 254 12192.58 -124.22 54628.43 88888.00 2015-09-11 11:22:46.125 254 12192.55 -124.20 54628.35 88888.00 2015-09-11 11:22:46.250 254 12192.52 -124.15 54628.25 88888.00 2015-09-11 11:22:46.375 254 12192.55 -124.15 54628.12 88888.00 2015-09-11 11:22:46.500 254 12192.55 -124.10 54628.05 88888.00 2015-09-11 11:22:46.625 254 12192.60 -124.08 54627.97 88888.00 2015-09-11 11:22:46.750 254 12192.62 -124.08 54627.93 88888.00 2015-09-11 11:22:46.875 254 12192.65 -124.10 54627.85 88888.00 2015-09-11 11:22:47.000 254 12192.67 -124.10 54627.75 88888.00 2015-09-11 11:22:47.125 254 12192.77 -124.05 54627.68 88888.00 2015-09-11 11:22:47.250 254 12192.75 -124.08 54627.55 88888.00 2015-09-11 11:22:47.375 254 12192.73 -124.08 54627.47 88888.00 2015-09-11 11:22:47.500 254 12192.75 -124.10 54627.38 88888.00 2015-09-11 11:22:47.625 254 12192.85 -124.08 54627.30 88888.00 2015-09-11 11:22:47.750 254 12192.90 -124.05 54627.22 88888.00 2015-09-11 11:22:47.875 254 12192.98 -124.03 54627.12 88888.00 2015-09-11 11:22:48.000 254 12193.02 -124.00 54627.00 88888.00 2015-09-11 11:22:48.125 254 12193.05 -123.92 54626.95 88888.00 2015-09-11 11:22:48.250 254 12193.00 -123.92 54626.85 88888.00 2015-09-11 11:22:48.375 254 12193.08 -123.85 54626.78 88888.00 2015-09-11 11:22:48.500 254 12193.12 -123.75 54626.68 88888.00 2015-09-11 11:22:48.625 254 12193.15 -123.72 54626.57 88888.00 2015-09-11 11:22:48.750 254 12193.12 -123.70 54626.50 88888.00 2015-09-11 11:22:48.875 254 12193.15 -123.65 54626.43 88888.00 2015-09-11 11:22:49.000 254 12193.15 -123.62 54626.35 88888.00 2015-09-11 11:22:49.125 254 12193.15 -123.60 54626.30 88888.00 2015-09-11 11:22:49.250 254 12193.15 -123.58 54626.20 88888.00 2015-09-11 11:22:49.375 254 12193.25 -123.58 54626.10 88888.00 2015-09-11 11:22:49.500 254 12193.23 -123.60 54626.03 88888.00 2015-09-11 11:22:49.625 254 12193.20 -123.60 54625.93 88888.00 2015-09-11 11:22:49.750 254 12193.20 -123.58 54625.82 88888.00 2015-09-11 11:22:49.875 254 12193.20 -123.60 54625.75 88888.00 2015-09-11 11:22:50.000 254 12193.23 -123.62 54625.65 88888.00 2015-09-11 11:22:50.125 254 12193.30 -123.60 54625.55 88888.00 2015-09-11 11:22:50.250 254 12193.30 -123.60 54625.45 88888.00 2015-09-11 11:22:50.375 254 12193.33 -123.62 54625.38 88888.00 2015-09-11 11:22:50.500 254 12193.40 -123.60 54625.28 88888.00 2015-09-11 11:22:50.625 254 12193.48 -123.58 54625.22 88888.00 2015-09-11 11:22:50.750 254 12193.48 -123.60 54625.07 88888.00 2015-09-11 11:22:50.875 254 12193.50 -123.58 54624.97 88888.00 2015-09-11 11:22:51.000 254 12193.48 -123.58 54624.90 88888.00 2015-09-11 11:22:51.125 254 12193.45 -123.58 54624.85 88888.00 2015-09-11 11:22:51.250 254 12193.48 -123.60 54624.75 88888.00 2015-09-11 11:22:51.375 254 12193.52 -123.62 54624.70 88888.00 2015-09-11 11:22:51.500 254 12193.58 -123.65 54624.62 88888.00 2015-09-11 11:22:51.625 254 12193.60 -123.70 54624.50 88888.00 2015-09-11 11:22:51.750 254 12193.60 -123.72 54624.40 88888.00 2015-09-11 11:22:51.875 254 12193.60 -123.75 54624.32 88888.00 2015-09-11 11:22:52.000 254 12193.62 -123.72 54624.22 88888.00 2015-09-11 11:22:52.125 254 12193.58 -123.78 54624.15 88888.00 2015-09-11 11:22:52.250 254 12193.45 -123.88 54624.07 88888.00 2015-09-11 11:22:52.375 254 12193.40 -123.90 54624.03 88888.00 2015-09-11 11:22:52.500 254 12193.25 -123.92 54623.93 88888.00 2015-09-11 11:22:52.625 254 12193.15 -123.95 54623.82 88888.00 2015-09-11 11:22:52.750 254 12193.10 -123.95 54623.75 88888.00 2015-09-11 11:22:52.875 254 12193.05 -123.97 54623.68 88888.00 2015-09-11 11:22:53.000 254 12192.98 -124.00 54623.57 88888.00 2015-09-11 11:22:53.125 254 12192.95 -124.03 54623.50 88888.00 2015-09-11 11:22:53.250 254 12192.85 -124.08 54623.43 88888.00 2015-09-11 11:22:53.375 254 12192.80 -124.05 54623.35 88888.00 2015-09-11 11:22:53.500 254 12192.67 -124.08 54623.28 88888.00 2015-09-11 11:22:53.625 254 12192.60 -124.12 54623.20 88888.00 2015-09-11 11:22:53.750 254 12192.58 -124.15 54623.12 88888.00 2015-09-11 11:22:53.875 254 12192.62 -124.20 54623.03 88888.00 2015-09-11 11:22:54.000 254 12192.65 -124.25 54622.90 88888.00 2015-09-11 11:22:54.125 254 12192.60 -124.28 54622.82 88888.00 2015-09-11 11:22:54.250 254 12192.60 -124.33 54622.72 88888.00 2015-09-11 11:22:54.375 254 12192.62 -124.38 54622.62 88888.00 2015-09-11 11:22:54.500 254 12192.65 -124.42 54622.50 88888.00 2015-09-11 11:22:54.625 254 12192.62 -124.50 54622.43 88888.00 2015-09-11 11:22:54.750 254 12192.65 -124.60 54622.35 88888.00 2015-09-11 11:22:54.875 254 12192.65 -124.67 54622.22 88888.00 2015-09-11 11:22:55.000 254 12192.70 -124.80 54622.10 88888.00 2015-09-11 11:22:55.125 254 12192.77 -124.90 54622.00 88888.00 2015-09-11 11:22:55.250 254 12192.80 -125.00 54621.88 88888.00 2015-09-11 11:22:55.375 254 12192.88 -125.08 54621.80 88888.00 2015-09-11 11:22:55.500 254 12192.95 -125.17 54621.70 88888.00 2015-09-11 11:22:55.625 254 12193.10 -125.28 54621.60 88888.00 2015-09-11 11:22:55.750 254 12193.27 -125.38 54621.47 88888.00 2015-09-11 11:22:55.875 254 12193.40 -125.45 54621.35 88888.00 2015-09-11 11:22:56.000 254 12193.48 -125.58 54621.25 88888.00 2015-09-11 11:22:56.125 254 12193.50 -125.67 54621.18 88888.00 2015-09-11 11:22:56.250 254 12193.52 -125.83 54621.05 88888.00 2015-09-11 11:22:56.375 254 12193.67 -125.92 54620.95 88888.00 2015-09-11 11:22:56.500 254 12193.83 -126.03 54620.85 88888.00 2015-09-11 11:22:56.625 254 12193.88 -126.15 54620.75 88888.00 2015-09-11 11:22:56.750 254 12193.95 -126.28 54620.65 88888.00 2015-09-11 11:22:56.875 254 12194.05 -126.38 54620.55 88888.00 2015-09-11 11:22:57.000 254 12194.05 -126.45 54620.43 88888.00 2015-09-11 11:22:57.125 254 12194.12 -126.55 54620.35 88888.00 2015-09-11 11:22:57.250 254 12194.17 -126.70 54620.25 88888.00 2015-09-11 11:22:57.375 254 12194.20 -126.80 54620.15 88888.00 2015-09-11 11:22:57.500 254 12194.20 -126.90 54620.12 88888.00 2015-09-11 11:22:57.625 254 12194.25 -126.97 54620.03 88888.00 2015-09-11 11:22:57.750 254 12194.20 -127.03 54619.97 88888.00 2015-09-11 11:22:57.875 254 12194.23 -127.15 54619.88 88888.00 2015-09-11 11:22:58.000 254 12194.17 -127.25 54619.80 88888.00 2015-09-11 11:22:58.125 254 12194.17 -127.30 54619.72 88888.00 2015-09-11 11:22:58.250 254 12194.10 -127.38 54619.62 88888.00 2015-09-11 11:22:58.375 254 12194.10 -127.40 54619.55 88888.00 2015-09-11 11:22:58.500 254 12194.02 -127.42 54619.45 88888.00 2015-09-11 11:22:58.625 254 12193.98 -127.45 54619.35 88888.00 2015-09-11 11:22:58.750 254 12193.98 -127.40 54619.28 88888.00 2015-09-11 11:22:58.875 254 12193.98 -127.35 54619.20 88888.00 2015-09-11 11:22:59.000 254 12193.92 -127.28 54619.07 88888.00 2015-09-11 11:22:59.125 254 12193.80 -127.20 54618.97 88888.00 2015-09-11 11:22:59.250 254 12193.75 -127.10 54618.88 88888.00 2015-09-11 11:22:59.375 254 12193.83 -126.97 54618.82 88888.00 2015-09-11 11:22:59.500 254 12193.85 -126.85 54618.72 88888.00 2015-09-11 11:22:59.625 254 12193.80 -126.67 54618.62 88888.00 2015-09-11 11:22:59.750 254 12193.83 -126.55 54618.47 88888.00 2015-09-11 11:22:59.875 254 12193.83 -126.38 54618.38 88888.00 2015-09-11 11:23:00.000 254 12193.88 -126.17 54618.28 88888.00 2015-09-11 11:23:00.125 254 12193.98 -126.03 54618.15 88888.00 2015-09-11 11:23:00.250 254 12194.02 -125.85 54618.05 88888.00 2015-09-11 11:23:00.375 254 12194.12 -125.67 54617.93 88888.00 2015-09-11 11:23:00.500 254 12194.20 -125.58 54617.80 88888.00 2015-09-11 11:23:00.625 254 12194.35 -125.40 54617.68 88888.00 2015-09-11 11:23:00.750 254 12194.48 -125.20 54617.60 88888.00 2015-09-11 11:23:00.875 254 12194.60 -124.95 54617.47 88888.00 2015-09-11 11:23:01.000 254 12194.80 -124.75 54617.30 88888.00 2015-09-11 11:23:01.125 254 12194.98 -124.53 54617.18 88888.00 2015-09-11 11:23:01.250 254 12195.10 -124.30 54617.00 88888.00 2015-09-11 11:23:01.375 254 12195.33 -124.10 54616.90 88888.00 2015-09-11 11:23:01.500 254 12195.60 -123.95 54616.78 88888.00 2015-09-11 11:23:01.625 254 12195.88 -123.75 54616.65 88888.00 2015-09-11 11:23:01.750 254 12196.10 -123.53 54616.53 88888.00 2015-09-11 11:23:01.875 254 12196.27 -123.30 54616.38 88888.00 2015-09-11 11:23:02.000 254 12196.50 -123.10 54616.22 88888.00 2015-09-11 11:23:02.125 254 12196.70 -122.90 54616.07 88888.00 2015-09-11 11:23:02.250 254 12196.83 -122.72 54615.90 88888.00 2015-09-11 11:23:02.375 254 12197.02 -122.55 54615.78 88888.00 2015-09-11 11:23:02.500 254 12197.25 -122.38 54615.65 88888.00 2015-09-11 11:23:02.625 254 12197.48 -122.22 54615.47 88888.00 2015-09-11 11:23:02.750 254 12197.67 -122.10 54615.35 88888.00 2015-09-11 11:23:02.875 254 12197.90 -121.95 54615.22 88888.00 2015-09-11 11:23:03.000 254 12198.05 -121.85 54615.07 88888.00 2015-09-11 11:23:03.125 254 12198.25 -121.70 54614.93 88888.00 2015-09-11 11:23:03.250 254 12198.42 -121.60 54614.80 88888.00 2015-09-11 11:23:03.375 254 12198.55 -121.50 54614.68 88888.00 2015-09-11 11:23:03.500 254 12198.65 -121.38 54614.55 88888.00 2015-09-11 11:23:03.625 254 12198.73 -121.30 54614.40 88888.00 2015-09-11 11:23:03.750 254 12198.77 -121.20 54614.28 88888.00 2015-09-11 11:23:03.875 254 12198.88 -121.05 54614.15 88888.00 2015-09-11 11:23:04.000 254 12199.05 -120.92 54614.00 88888.00 2015-09-11 11:23:04.125 254 12199.15 -120.83 54613.88 88888.00 2015-09-11 11:23:04.250 254 12199.17 -120.70 54613.72 88888.00 2015-09-11 11:23:04.375 254 12199.23 -120.60 54613.62 88888.00 2015-09-11 11:23:04.500 254 12199.23 -120.50 54613.50 88888.00 2015-09-11 11:23:04.625 254 12199.23 -120.40 54613.35 88888.00 2015-09-11 11:23:04.750 254 12199.30 -120.38 54613.22 88888.00 2015-09-11 11:23:04.875 254 12199.38 -120.33 54613.07 88888.00 2015-09-11 11:23:05.000 254 12199.42 -120.25 54612.93 88888.00 2015-09-11 11:23:05.125 254 12199.45 -120.22 54612.80 88888.00 2015-09-11 11:23:05.250 254 12199.55 -120.22 54612.65 88888.00 2015-09-11 11:23:05.375 254 12199.73 -120.22 54612.55 88888.00 2015-09-11 11:23:05.500 254 12199.75 -120.22 54612.45 88888.00 2015-09-11 11:23:05.625 254 12199.80 -120.25 54612.28 88888.00 2015-09-11 11:23:05.750 254 12199.90 -120.30 54612.12 88888.00 2015-09-11 11:23:05.875 254 12200.00 -120.33 54612.03 88888.00 2015-09-11 11:23:06.000 254 12200.08 -120.33 54611.93 88888.00 2015-09-11 11:23:06.125 254 12200.12 -120.33 54611.82 88888.00 2015-09-11 11:23:06.250 254 12200.20 -120.38 54611.68 88888.00 2015-09-11 11:23:06.375 254 12200.25 -120.35 54611.55 88888.00 2015-09-11 11:23:06.500 254 12200.33 -120.38 54611.43 88888.00 2015-09-11 11:23:06.625 254 12200.38 -120.40 54611.30 88888.00 2015-09-11 11:23:06.750 254 12200.40 -120.42 54611.20 88888.00 2015-09-11 11:23:06.875 254 12200.48 -120.47 54611.07 88888.00 2015-09-11 11:23:07.000 254 12200.58 -120.53 54610.95 88888.00 2015-09-11 11:23:07.125 254 12200.70 -120.55 54610.80 88888.00 2015-09-11 11:23:07.250 254 12200.73 -120.58 54610.62 88888.00 2015-09-11 11:23:07.375 254 12200.80 -120.58 54610.53 88888.00 2015-09-11 11:23:07.500 254 12200.85 -120.62 54610.43 88888.00 2015-09-11 11:23:07.625 254 12201.00 -120.70 54610.35 88888.00 2015-09-11 11:23:07.750 254 12201.10 -120.72 54610.20 88888.00 2015-09-11 11:23:07.875 254 12201.12 -120.78 54610.05 88888.00 2015-09-11 11:23:08.000 254 12201.20 -120.83 54609.93 88888.00 2015-09-11 11:23:08.125 254 12201.30 -120.90 54609.85 88888.00 2015-09-11 11:23:08.250 254 12201.35 -120.97 54609.72 88888.00 2015-09-11 11:23:08.375 254 12201.45 -121.03 54609.62 88888.00 2015-09-11 11:23:08.500 254 12201.42 -121.08 54609.55 88888.00 2015-09-11 11:23:08.625 254 12201.42 -121.15 54609.43 88888.00 2015-09-11 11:23:08.750 254 12201.48 -121.28 54609.32 88888.00 2015-09-11 11:23:08.875 254 12201.48 -121.38 54609.20 88888.00 2015-09-11 11:23:09.000 254 12201.45 -121.47 54609.10 88888.00 2015-09-11 11:23:09.125 254 12201.38 -121.60 54609.00 88888.00 2015-09-11 11:23:09.250 254 12201.30 -121.70 54608.93 88888.00 2015-09-11 11:23:09.375 254 12201.35 -121.78 54608.85 88888.00 2015-09-11 11:23:09.500 254 12201.27 -121.85 54608.78 88888.00 2015-09-11 11:23:09.625 254 12201.17 -121.97 54608.70 88888.00 2015-09-11 11:23:09.750 254 12201.12 -122.10 54608.57 88888.00 2015-09-11 11:23:09.875 254 12201.12 -122.22 54608.50 88888.00 2015-09-11 11:23:10.000 254 12201.15 -122.30 54608.38 88888.00 2015-09-11 11:23:10.125 254 12201.10 -122.40 54608.30 88888.00 2015-09-11 11:23:10.250 254 12200.98 -122.47 54608.22 88888.00 2015-09-11 11:23:10.375 254 12201.00 -122.50 54608.12 88888.00 2015-09-11 11:23:10.500 254 12200.92 -122.50 54608.03 88888.00 2015-09-11 11:23:10.625 254 12200.90 -122.55 54607.95 88888.00 2015-09-11 11:23:10.750 254 12200.80 -122.62 54607.85 88888.00 2015-09-11 11:23:10.875 254 12200.77 -122.67 54607.78 88888.00 2015-09-11 11:23:11.000 254 12200.70 -122.72 54607.68 88888.00 2015-09-11 11:23:11.125 254 12200.60 -122.78 54607.55 88888.00 2015-09-11 11:23:11.250 254 12200.55 -122.85 54607.47 88888.00 2015-09-11 11:23:11.375 254 12200.60 -122.88 54607.38 88888.00 2015-09-11 11:23:11.500 254 12200.50 -122.92 54607.28 88888.00 2015-09-11 11:23:11.625 254 12200.42 -122.90 54607.20 88888.00 2015-09-11 11:23:11.750 254 12200.35 -122.88 54607.12 88888.00 2015-09-11 11:23:11.875 254 12200.35 -122.85 54607.05 88888.00 2015-09-11 11:23:12.000 254 12200.25 -122.88 54606.97 88888.00 2015-09-11 11:23:12.125 254 12200.12 -122.88 54606.88 88888.00 2015-09-11 11:23:12.250 254 12200.00 -122.85 54606.78 88888.00 2015-09-11 11:23:12.375 254 12199.95 -122.83 54606.70 88888.00 2015-09-11 11:23:12.500 254 12199.83 -122.83 54606.60 88888.00 2015-09-11 11:23:12.625 254 12199.67 -122.85 54606.53 88888.00 2015-09-11 11:23:12.750 254 12199.55 -122.88 54606.43 88888.00 2015-09-11 11:23:12.875 254 12199.52 -122.88 54606.35 88888.00 2015-09-11 11:23:13.000 254 12199.52 -122.95 54606.22 88888.00 2015-09-11 11:23:13.125 254 12199.48 -122.97 54606.15 88888.00 2015-09-11 11:23:13.250 254 12199.40 -123.05 54606.05 88888.00 2015-09-11 11:23:13.375 254 12199.33 -123.08 54605.95 88888.00 2015-09-11 11:23:13.500 254 12199.25 -123.12 54605.90 88888.00 2015-09-11 11:23:13.625 254 12199.25 -123.17 54605.80 88888.00 2015-09-11 11:23:13.750 254 12199.23 -123.20 54605.70 88888.00 2015-09-11 11:23:13.875 254 12199.20 -123.28 54605.60 88888.00 2015-09-11 11:23:14.000 254 12199.20 -123.33 54605.53 88888.00 2015-09-11 11:23:14.125 254 12199.20 -123.35 54605.43 88888.00 2015-09-11 11:23:14.250 254 12199.17 -123.42 54605.35 88888.00 2015-09-11 11:23:14.375 254 12199.15 -123.45 54605.28 88888.00 2015-09-11 11:23:14.500 254 12199.02 -123.47 54605.20 88888.00 2015-09-11 11:23:14.625 254 12198.98 -123.53 54605.10 88888.00 2015-09-11 11:23:14.750 254 12199.00 -123.58 54605.03 88888.00 2015-09-11 11:23:14.875 254 12198.98 -123.60 54604.95 88888.00 2015-09-11 11:23:15.000 254 12198.95 -123.62 54604.82 88888.00 2015-09-11 11:23:15.125 254 12198.95 -123.65 54604.75 88888.00 2015-09-11 11:23:15.250 254 12198.92 -123.65 54604.70 88888.00 2015-09-11 11:23:15.375 254 12198.95 -123.70 54604.60 88888.00 2015-09-11 11:23:15.500 254 12198.95 -123.67 54604.53 88888.00 2015-09-11 11:23:15.625 254 12198.88 -123.65 54604.43 88888.00 2015-09-11 11:23:15.750 254 12198.88 -123.60 54604.35 88888.00 2015-09-11 11:23:15.875 254 12198.88 -123.62 54604.28 88888.00 2015-09-11 11:23:16.000 254 12198.88 -123.65 54604.22 88888.00 2015-09-11 11:23:16.125 254 12198.80 -123.60 54604.15 88888.00 2015-09-11 11:23:16.250 254 12198.70 -123.50 54604.05 88888.00 2015-09-11 11:23:16.375 254 12198.67 -123.42 54603.97 88888.00 2015-09-11 11:23:16.500 254 12198.62 -123.35 54603.93 88888.00 2015-09-11 11:23:16.625 254 12198.55 -123.25 54603.85 88888.00 2015-09-11 11:23:16.750 254 12198.48 -123.15 54603.75 88888.00 2015-09-11 11:23:16.875 254 12198.35 -123.08 54603.70 88888.00 2015-09-11 11:23:17.000 254 12198.15 -123.05 54603.57 88888.00 2015-09-11 11:23:17.125 254 12198.02 -122.97 54603.50 88888.00 2015-09-11 11:23:17.250 254 12198.02 -122.90 54603.43 88888.00 2015-09-11 11:23:17.375 254 12198.00 -122.85 54603.35 88888.00 2015-09-11 11:23:17.500 254 12197.92 -122.80 54603.25 88888.00 2015-09-11 11:23:17.625 254 12197.85 -122.72 54603.18 88888.00 2015-09-11 11:23:17.750 254 12197.73 -122.70 54603.10 88888.00 2015-09-11 11:23:17.875 254 12197.67 -122.67 54603.03 88888.00 2015-09-11 11:23:18.000 254 12197.65 -122.65 54602.93 88888.00 2015-09-11 11:23:18.125 254 12197.60 -122.58 54602.82 88888.00 2015-09-11 11:23:18.250 254 12197.55 -122.47 54602.72 88888.00 2015-09-11 11:23:18.375 254 12197.52 -122.40 54602.65 88888.00 2015-09-11 11:23:18.500 254 12197.52 -122.35 54602.57 88888.00 2015-09-11 11:23:18.625 254 12197.55 -122.28 54602.50 88888.00 2015-09-11 11:23:18.750 254 12197.55 -122.20 54602.38 88888.00 2015-09-11 11:23:18.875 254 12197.50 -122.12 54602.30 88888.00 2015-09-11 11:23:19.000 254 12197.45 -122.08 54602.20 88888.00 2015-09-11 11:23:19.125 254 12197.50 -122.05 54602.10 88888.00 2015-09-11 11:23:19.250 254 12197.58 -121.97 54601.97 88888.00 2015-09-11 11:23:19.375 254 12197.62 -121.90 54601.88 88888.00 2015-09-11 11:23:19.500 254 12197.62 -121.83 54601.72 88888.00 2015-09-11 11:23:19.625 254 12197.67 -121.72 54601.60 88888.00 2015-09-11 11:23:19.750 254 12197.70 -121.58 54601.55 88888.00 2015-09-11 11:23:19.875 254 12197.73 -121.53 54601.45 88888.00 2015-09-11 11:23:20.000 254 12197.70 -121.45 54601.35 88888.00 2015-09-11 11:23:20.125 254 12197.73 -121.35 54601.22 88888.00 2015-09-11 11:23:20.250 254 12197.77 -121.25 54601.12 88888.00 2015-09-11 11:23:20.375 254 12197.90 -121.12 54601.07 88888.00 2015-09-11 11:23:20.500 254 12197.92 -121.03 54600.93 88888.00 2015-09-11 11:23:20.625 254 12197.95 -120.92 54600.82 88888.00 2015-09-11 11:23:20.750 254 12198.00 -120.75 54600.72 88888.00 2015-09-11 11:23:20.875 254 12198.08 -120.65 54600.62 88888.00 2015-09-11 11:23:21.000 254 12198.05 -120.58 54600.53 88888.00 2015-09-11 11:23:21.125 254 12198.00 -120.47 54600.38 88888.00 2015-09-11 11:23:21.250 254 12197.98 -120.33 54600.25 88888.00 2015-09-11 11:23:21.375 254 12198.08 -120.17 54600.18 88888.00 2015-09-11 11:23:21.500 254 12198.17 -120.03 54600.07 88888.00 2015-09-11 11:23:21.625 254 12198.23 -119.92 54599.97 88888.00 2015-09-11 11:23:21.750 254 12198.23 -119.83 54599.85 88888.00 2015-09-11 11:23:21.875 254 12198.17 -119.65 54599.75 88888.00 2015-09-11 11:23:22.000 254 12198.17 -119.55 54599.62 88888.00 2015-09-11 11:23:22.125 254 12198.20 -119.40 54599.53 88888.00 2015-09-11 11:23:22.250 254 12198.23 -119.28 54599.43 88888.00 2015-09-11 11:23:22.375 254 12198.23 -119.17 54599.32 88888.00 2015-09-11 11:23:22.500 254 12198.10 -119.05 54599.22 88888.00 2015-09-11 11:23:22.625 254 12198.05 -118.90 54599.12 88888.00 2015-09-11 11:23:22.750 254 12198.08 -118.78 54599.05 88888.00 2015-09-11 11:23:22.875 254 12198.10 -118.60 54598.95 88888.00 2015-09-11 11:23:23.000 254 12198.05 -118.45 54598.80 88888.00 2015-09-11 11:23:23.125 254 12198.00 -118.30 54598.70 88888.00 2015-09-11 11:23:23.250 254 12197.92 -118.17 54598.60 88888.00 2015-09-11 11:23:23.375 254 12197.90 -118.03 54598.50 88888.00 2015-09-11 11:23:23.500 254 12197.85 -117.88 54598.40 88888.00 2015-09-11 11:23:23.625 254 12197.90 -117.70 54598.30 88888.00 2015-09-11 11:23:23.750 254 12197.98 -117.58 54598.18 88888.00 2015-09-11 11:23:23.875 254 12198.08 -117.45 54598.03 88888.00 2015-09-11 11:23:24.000 254 12198.12 -117.28 54597.88 88888.00 2015-09-11 11:23:24.125 254 12198.15 -117.10 54597.75 88888.00 2015-09-11 11:23:24.250 254 12198.15 -116.95 54597.68 88888.00 2015-09-11 11:23:24.375 254 12198.23 -116.78 54597.57 88888.00 2015-09-11 11:23:24.500 254 12197.98 -116.40 54597.15 88888.00 2015-09-11 11:23:24.625 254 12197.98 -116.20 54597.03 88888.00 2015-09-11 11:23:24.750 254 12198.02 -116.03 54596.88 88888.00 2015-09-11 11:23:24.875 254 12198.17 -115.90 54596.78 88888.00 2015-09-11 11:23:25.000 254 12198.23 -115.75 54596.60 88888.00 2015-09-11 11:23:25.125 254 12198.30 -115.62 54596.50 88888.00 2015-09-11 11:23:25.250 254 12198.30 -115.50 54596.40 88888.00 2015-09-11 11:23:25.375 254 12198.30 -115.33 54596.28 88888.00 2015-09-11 11:23:25.500 254 12198.62 -115.35 54596.45 88888.00 2015-09-11 11:23:25.625 254 12198.65 -115.22 54596.35 88888.00 2015-09-11 11:23:25.750 254 12198.73 -115.17 54596.20 88888.00 2015-09-11 11:23:25.875 254 12198.73 -115.10 54596.05 88888.00 2015-09-11 11:23:26.000 254 12198.75 -115.00 54595.97 88888.00 2015-09-11 11:23:26.125 254 12198.80 -114.92 54595.85 88888.00 2015-09-11 11:23:26.250 254 12198.83 -114.88 54595.70 88888.00 2015-09-11 11:23:26.375 254 12198.88 -114.83 54595.60 88888.00 2015-09-11 11:23:26.500 254 12198.90 -114.80 54595.50 88888.00 2015-09-11 11:23:26.625 254 12198.95 -114.78 54595.35 88888.00 2015-09-11 11:23:26.750 254 12198.90 -114.78 54595.25 88888.00 2015-09-11 11:23:26.875 254 12198.88 -114.78 54595.12 88888.00 2015-09-11 11:23:27.000 254 12198.88 -114.78 54595.03 88888.00 2015-09-11 11:23:27.125 254 12198.95 -114.80 54594.90 88888.00 2015-09-11 11:23:27.250 254 12198.95 -114.83 54594.75 88888.00 2015-09-11 11:23:27.375 254 12199.02 -114.85 54594.62 88888.00 2015-09-11 11:23:27.500 254 12199.05 -114.88 54594.47 88888.00 2015-09-11 11:23:27.625 254 12199.12 -114.83 54594.40 88888.00 2015-09-11 11:23:27.750 254 12199.15 -114.80 54594.30 88888.00 2015-09-11 11:23:27.875 254 12199.20 -114.80 54594.18 88888.00 2015-09-11 11:23:28.000 254 12199.17 -114.72 54594.05 88888.00 2015-09-11 11:23:28.125 254 12199.12 -114.67 54593.93 88888.00 2015-09-11 11:23:28.250 254 12199.12 -114.65 54593.80 88888.00 2015-09-11 11:23:28.375 254 12199.17 -114.60 54593.65 88888.00 2015-09-11 11:23:28.500 254 12199.15 -114.58 54593.55 88888.00 2015-09-11 11:23:28.625 254 12199.20 -114.50 54593.43 88888.00 2015-09-11 11:23:28.750 254 12199.25 -114.45 54593.32 88888.00 2015-09-11 11:23:28.875 254 12199.27 -114.47 54593.18 88888.00 2015-09-11 11:23:29.000 254 12199.35 -114.47 54593.03 88888.00 2015-09-11 11:23:29.125 254 12199.42 -114.42 54592.95 88888.00 2015-09-11 11:23:29.250 254 12199.50 -114.42 54592.82 88888.00 2015-09-11 11:23:29.375 254 12199.52 -114.40 54592.75 88888.00 2015-09-11 11:23:29.500 254 12199.58 -114.40 54592.65 88888.00 2015-09-11 11:23:29.625 254 12199.70 -114.38 54592.55 88888.00 2015-09-11 11:23:29.750 254 12199.80 -114.33 54592.43 88888.00 2015-09-11 11:23:29.875 254 12199.85 -114.28 54592.30 88888.00 2015-09-11 11:23:30.000 254 12199.98 -114.22 54592.20 88888.00 2015-09-11 11:23:30.125 254 12200.05 -114.15 54592.10 88888.00 2015-09-11 11:23:30.250 254 12200.08 -114.00 54591.97 88888.00 2015-09-11 11:23:30.375 254 12200.17 -113.95 54591.88 88888.00 2015-09-11 11:23:30.500 254 12200.25 -113.92 54591.75 88888.00 2015-09-11 11:23:30.625 254 12200.27 -113.85 54591.62 88888.00 2015-09-11 11:23:30.750 254 12200.27 -113.83 54591.53 88888.00 2015-09-11 11:23:30.875 254 12200.33 -113.72 54591.38 88888.00 2015-09-11 11:23:31.000 254 12200.45 -113.67 54591.28 88888.00 2015-09-11 11:23:31.125 254 12200.48 -113.60 54591.20 88888.00 2015-09-11 11:23:31.250 254 12200.55 -113.58 54591.10 88888.00 2015-09-11 11:23:31.375 254 12200.62 -113.55 54591.00 88888.00 2015-09-11 11:23:31.500 254 12200.60 -113.47 54590.88 88888.00 2015-09-11 11:23:31.625 254 12200.65 -113.40 54590.78 88888.00 2015-09-11 11:23:31.750 254 12200.65 -113.25 54590.65 88888.00 2015-09-11 11:23:31.875 254 12200.73 -113.17 54590.50 88888.00 2015-09-11 11:23:32.000 254 12200.77 -113.05 54590.38 88888.00 2015-09-11 11:23:32.125 254 12200.80 -112.97 54590.30 88888.00 2015-09-11 11:23:32.250 254 12200.85 -112.85 54590.15 88888.00 2015-09-11 11:23:32.375 254 12200.92 -112.75 54590.05 88888.00 2015-09-11 11:23:32.500 254 12200.95 -112.70 54589.93 88888.00 2015-09-11 11:23:32.625 254 12201.00 -112.60 54589.85 88888.00 2015-09-11 11:23:32.750 254 12201.02 -112.50 54589.72 88888.00 2015-09-11 11:23:32.875 254 12201.02 -112.42 54589.62 88888.00 2015-09-11 11:23:33.000 254 12201.05 -112.33 54589.50 88888.00 2015-09-11 11:23:33.125 254 12201.12 -112.20 54589.43 88888.00 2015-09-11 11:23:33.250 254 12201.10 -112.10 54589.28 88888.00 2015-09-11 11:23:33.375 254 12201.08 -112.03 54589.20 88888.00 2015-09-11 11:23:33.500 254 12201.00 -111.95 54589.07 88888.00 2015-09-11 11:23:33.625 254 12201.05 -111.85 54588.97 88888.00 2015-09-11 11:23:33.750 254 12201.05 -111.78 54588.85 88888.00 2015-09-11 11:23:33.875 254 12201.12 -111.67 54588.75 88888.00 2015-09-11 11:23:34.000 254 12201.15 -111.62 54588.65 88888.00 2015-09-11 11:23:34.125 254 12201.15 -111.55 54588.50 88888.00 2015-09-11 11:23:34.250 254 12201.25 -111.45 54588.38 88888.00 2015-09-11 11:23:34.375 254 12201.40 -111.38 54588.25 88888.00 2015-09-11 11:23:34.500 254 12201.45 -111.28 54588.18 88888.00 2015-09-11 11:23:34.625 254 12201.50 -111.17 54588.03 88888.00 2015-09-11 11:23:34.750 254 12201.50 -111.03 54587.93 88888.00 2015-09-11 11:23:34.875 254 12201.55 -110.88 54587.78 88888.00 2015-09-11 11:23:35.000 254 12201.65 -110.75 54587.68 88888.00 2015-09-11 11:23:35.125 254 12201.77 -110.58 54587.57 88888.00 2015-09-11 11:23:35.250 254 12201.88 -110.42 54587.45 88888.00 2015-09-11 11:23:35.375 254 12202.02 -110.30 54587.30 88888.00 2015-09-11 11:23:35.500 254 12202.05 -110.20 54587.18 88888.00 2015-09-11 11:23:35.625 254 12202.12 -110.05 54587.05 88888.00 2015-09-11 11:23:35.750 254 12202.23 -109.92 54586.93 88888.00 2015-09-11 11:23:35.875 254 12202.27 -109.75 54586.82 88888.00 2015-09-11 11:23:36.000 254 12202.38 -109.60 54586.70 88888.00 2015-09-11 11:23:36.125 254 12202.52 -109.47 54586.60 88888.00 2015-09-11 11:23:36.250 254 12202.62 -109.33 54586.47 88888.00 2015-09-11 11:23:36.375 254 12202.77 -109.20 54586.40 88888.00 2015-09-11 11:23:36.500 254 12202.80 -109.08 54586.32 88888.00 2015-09-11 11:23:36.625 254 12202.85 -108.95 54586.22 88888.00 2015-09-11 11:23:36.750 254 12202.90 -108.83 54586.10 88888.00 2015-09-11 11:23:36.875 254 12202.98 -108.72 54586.00 88888.00 2015-09-11 11:23:37.000 254 12203.12 -108.58 54585.85 88888.00 2015-09-11 11:23:37.125 254 12203.23 -108.40 54585.78 88888.00 2015-09-11 11:23:37.250 254 12203.27 -108.22 54585.68 88888.00 2015-09-11 11:23:37.375 254 12203.42 -108.08 54585.57 88888.00 2015-09-11 11:23:37.500 254 12203.65 -107.95 54585.47 88888.00 2015-09-11 11:23:37.625 254 12203.77 -107.80 54585.38 88888.00 2015-09-11 11:23:37.750 254 12203.80 -107.62 54585.25 88888.00 2015-09-11 11:23:37.875 254 12203.85 -107.45 54585.15 88888.00 2015-09-11 11:23:38.000 254 12203.95 -107.28 54585.05 88888.00 2015-09-11 11:23:38.125 254 12204.05 -107.15 54584.95 88888.00 2015-09-11 11:23:38.250 254 12204.10 -107.08 54584.85 88888.00 2015-09-11 11:23:38.375 254 12204.25 -107.00 54584.75 88888.00 2015-09-11 11:23:38.500 254 12204.27 -106.90 54584.68 88888.00 2015-09-11 11:23:38.625 254 12204.33 -106.80 54584.57 88888.00 2015-09-11 11:23:38.750 254 12204.38 -106.70 54584.50 88888.00 2015-09-11 11:23:38.875 254 12204.40 -106.60 54584.43 88888.00 2015-09-11 11:23:39.000 254 12204.38 -106.50 54584.35 88888.00 2015-09-11 11:23:39.125 254 12204.35 -106.42 54584.28 88888.00 2015-09-11 11:23:39.250 254 12204.38 -106.38 54584.18 88888.00 2015-09-11 11:23:39.375 254 12204.35 -106.33 54584.12 88888.00 2015-09-11 11:23:39.500 254 12204.33 -106.28 54584.05 88888.00 2015-09-11 11:23:39.625 254 12204.30 -106.25 54583.97 88888.00 2015-09-11 11:23:39.750 254 12204.25 -106.17 54583.90 88888.00 2015-09-11 11:23:39.875 254 12204.25 -106.15 54583.82 88888.00 2015-09-11 11:23:40.000 254 12204.17 -106.10 54583.72 88888.00 2015-09-11 11:23:40.125 254 12204.17 -106.08 54583.68 88888.00 2015-09-11 11:23:40.250 254 12204.12 -106.05 54583.62 88888.00 2015-09-11 11:23:40.375 254 12204.05 -106.00 54583.53 88888.00 2015-09-11 11:23:40.500 254 12204.00 -106.00 54583.45 88888.00 2015-09-11 11:23:40.625 254 12203.98 -105.97 54583.40 88888.00 2015-09-11 11:23:40.750 254 12203.92 -105.92 54583.35 88888.00 2015-09-11 11:23:40.875 254 12203.92 -105.90 54583.25 88888.00 2015-09-11 11:23:41.000 254 12203.92 -105.88 54583.18 88888.00 2015-09-11 11:23:41.125 254 12203.95 -105.88 54583.12 88888.00 2015-09-11 11:23:41.250 254 12203.92 -105.85 54583.05 88888.00 2015-09-11 11:23:41.375 254 12203.98 -105.83 54582.97 88888.00 2015-09-11 11:23:41.500 254 12203.92 -105.83 54582.88 88888.00 2015-09-11 11:23:41.625 254 12203.92 -105.83 54582.80 88888.00 2015-09-11 11:23:41.750 254 12203.98 -105.78 54582.72 88888.00 2015-09-11 11:23:41.875 254 12204.02 -105.78 54582.65 88888.00 2015-09-11 11:23:42.000 254 12204.00 -105.78 54582.57 88888.00 2015-09-11 11:23:42.125 254 12203.95 -105.78 54582.47 88888.00 2015-09-11 11:23:42.250 254 12203.92 -105.75 54582.40 88888.00 2015-09-11 11:23:42.375 254 12203.95 -105.62 54582.35 88888.00 2015-09-11 11:23:42.500 254 12203.90 -105.55 54582.28 88888.00 2015-09-11 11:23:42.625 254 12203.85 -105.45 54582.20 88888.00 2015-09-11 11:23:42.750 254 12203.83 -105.40 54582.12 88888.00 2015-09-11 11:23:42.875 254 12203.80 -105.30 54582.03 88888.00 2015-09-11 11:23:43.000 254 12203.77 -105.22 54581.95 88888.00 2015-09-11 11:23:43.125 254 12203.77 -105.10 54581.88 88888.00 2015-09-11 11:23:43.250 254 12203.75 -105.03 54581.75 88888.00 2015-09-11 11:23:43.375 254 12203.73 -104.92 54581.68 88888.00 2015-09-11 11:23:43.500 254 12203.73 -104.83 54581.60 88888.00 2015-09-11 11:23:43.625 254 12203.73 -104.75 54581.55 88888.00 2015-09-11 11:23:43.750 254 12203.70 -104.65 54581.47 88888.00 2015-09-11 11:23:43.875 254 12203.65 -104.55 54581.40 88888.00 2015-09-11 11:23:44.000 254 12203.65 -104.45 54581.30 88888.00 2015-09-11 11:23:44.125 254 12203.70 -104.33 54581.22 88888.00 2015-09-11 11:23:44.250 254 12203.75 -104.20 54581.07 88888.00 2015-09-11 11:23:44.375 254 12203.88 -104.10 54581.00 88888.00 2015-09-11 11:23:44.500 254 12203.88 -104.03 54580.90 88888.00 2015-09-11 11:23:44.625 254 12203.88 -103.97 54580.82 88888.00 2015-09-11 11:23:44.750 254 12203.90 -103.92 54580.75 88888.00 2015-09-11 11:23:44.875 254 12203.95 -103.90 54580.68 88888.00 2015-09-11 11:23:45.000 254 12204.00 -103.83 54580.55 88888.00 2015-09-11 11:23:45.125 254 12204.05 -103.78 54580.47 88888.00 2015-09-11 11:23:45.250 254 12204.05 -103.75 54580.32 88888.00 2015-09-11 11:23:45.375 254 12204.15 -103.70 54580.25 88888.00 2015-09-11 11:23:45.500 254 12204.20 -103.70 54580.12 88888.00 2015-09-11 11:23:45.625 254 12204.30 -103.67 54580.07 88888.00 2015-09-11 11:23:45.750 254 12204.38 -103.65 54580.00 88888.00 2015-09-11 11:23:45.875 254 12204.48 -103.62 54579.95 88888.00 2015-09-11 11:23:46.000 254 12204.45 -103.60 54579.82 88888.00 2015-09-11 11:23:46.125 254 12204.45 -103.58 54579.75 88888.00 2015-09-11 11:23:46.250 254 12204.50 -103.58 54579.68 88888.00 2015-09-11 11:23:46.375 254 12204.58 -103.55 54579.60 88888.00 2015-09-11 11:23:46.500 254 12204.60 -103.55 54579.50 88888.00 2015-09-11 11:23:46.625 254 12204.60 -103.58 54579.43 88888.00 2015-09-11 11:23:46.750 254 12204.60 -103.58 54579.38 88888.00 2015-09-11 11:23:46.875 254 12204.65 -103.58 54579.30 88888.00 2015-09-11 11:23:47.000 254 12204.60 -103.55 54579.22 88888.00 2015-09-11 11:23:47.125 254 12204.60 -103.55 54579.15 88888.00 2015-09-11 11:23:47.250 254 12204.60 -103.53 54579.05 88888.00 2015-09-11 11:23:47.375 254 12204.62 -103.45 54579.03 88888.00 2015-09-11 11:23:47.500 254 12204.55 -103.40 54578.95 88888.00 2015-09-11 11:23:47.625 254 12204.52 -103.30 54578.85 88888.00 2015-09-11 11:23:47.750 254 12204.48 -103.20 54578.78 88888.00 2015-09-11 11:23:47.875 254 12204.45 -103.08 54578.70 88888.00 2015-09-11 11:23:48.000 254 12204.45 -102.97 54578.65 88888.00 2015-09-11 11:23:48.125 254 12204.50 -102.83 54578.57 88888.00 2015-09-11 11:23:48.250 254 12204.45 -102.67 54578.47 88888.00 2015-09-11 11:23:48.375 254 12204.45 -102.53 54578.40 88888.00 2015-09-11 11:23:48.500 254 12204.40 -102.40 54578.35 88888.00 2015-09-11 11:23:48.625 254 12204.50 -102.25 54578.28 88888.00 2015-09-11 11:23:48.750 254 12204.50 -102.15 54578.18 88888.00 2015-09-11 11:23:48.875 254 12204.48 -102.00 54578.10 88888.00 2015-09-11 11:23:49.000 254 12204.48 -101.90 54578.03 88888.00 2015-09-11 11:23:49.125 254 12204.52 -101.75 54577.95 88888.00 2015-09-11 11:23:49.250 254 12204.55 -101.65 54577.85 88888.00 2015-09-11 11:23:49.375 254 12204.58 -101.55 54577.80 88888.00 2015-09-11 11:23:49.500 254 12204.50 -101.47 54577.70 88888.00 2015-09-11 11:23:49.625 254 12204.48 -101.38 54577.62 88888.00 2015-09-11 11:23:49.750 254 12204.50 -101.30 54577.57 88888.00 2015-09-11 11:23:49.875 254 12204.58 -101.17 54577.50 88888.00 2015-09-11 11:23:50.000 254 12204.55 -101.08 54577.43 88888.00 2015-09-11 11:23:50.125 254 12204.50 -101.03 54577.35 88888.00 2015-09-11 11:23:50.250 254 12204.40 -101.03 54577.25 88888.00 2015-09-11 11:23:50.375 254 12204.40 -100.95 54577.20 88888.00 2015-09-11 11:23:50.500 254 12204.38 -100.88 54577.12 88888.00 2015-09-11 11:23:50.625 254 12204.35 -100.80 54577.05 88888.00 2015-09-11 11:23:50.750 254 12204.33 -100.72 54576.95 88888.00 2015-09-11 11:23:50.875 254 12204.33 -100.65 54576.88 88888.00 2015-09-11 11:23:51.000 254 12204.27 -100.60 54576.80 88888.00 2015-09-11 11:23:51.125 254 12204.23 -100.53 54576.75 88888.00 2015-09-11 11:23:51.250 254 12204.10 -100.50 54576.70 88888.00 2015-09-11 11:23:51.375 254 12204.05 -100.47 54576.65 88888.00 2015-09-11 11:23:51.500 254 12204.05 -100.42 54576.57 88888.00 2015-09-11 11:23:51.625 254 12204.05 -100.42 54576.53 88888.00 2015-09-11 11:23:51.750 254 12204.02 -100.38 54576.43 88888.00 2015-09-11 11:23:51.875 254 12204.02 -100.28 54576.38 88888.00 2015-09-11 11:23:52.000 254 12203.98 -100.20 54576.30 88888.00 2015-09-11 11:23:52.125 254 12203.92 -100.12 54576.22 88888.00 2015-09-11 11:23:52.250 254 12203.80 -100.03 54576.15 88888.00 2015-09-11 11:23:52.375 254 12203.75 -99.88 54576.10 88888.00 2015-09-11 11:23:52.500 254 12203.73 -99.75 54576.03 88888.00 2015-09-11 11:23:52.625 254 12203.67 -99.62 54575.97 88888.00 2015-09-11 11:23:52.750 254 12203.58 -99.47 54575.93 88888.00 2015-09-11 11:23:52.875 254 12203.50 -99.33 54575.85 88888.00 2015-09-11 11:23:53.000 254 12203.42 -99.22 54575.78 88888.00 2015-09-11 11:23:53.125 254 12203.45 -99.10 54575.72 88888.00 2015-09-11 11:23:53.250 254 12203.42 -98.97 54575.62 88888.00 2015-09-11 11:23:53.375 254 12203.45 -98.90 54575.57 88888.00 2015-09-11 11:23:53.500 254 12203.50 -98.78 54575.53 88888.00 2015-09-11 11:23:53.625 254 12203.45 -98.70 54575.45 88888.00 2015-09-11 11:23:53.750 254 12203.38 -98.65 54575.35 88888.00 2015-09-11 11:23:53.875 254 12203.35 -98.53 54575.25 88888.00 2015-09-11 11:23:54.000 254 12203.42 -98.40 54575.20 88888.00 2015-09-11 11:23:54.125 254 12203.45 -98.30 54575.18 88888.00 2015-09-11 11:23:54.250 254 12203.40 -98.17 54575.10 88888.00 2015-09-11 11:23:54.375 254 12203.38 -98.08 54575.03 88888.00 2015-09-11 11:23:54.500 254 12203.35 -97.97 54574.93 88888.00 2015-09-11 11:23:54.625 254 12203.35 -97.85 54574.85 88888.00 2015-09-11 11:23:54.750 254 12203.33 -97.78 54574.80 88888.00 2015-09-11 11:23:54.875 254 12203.27 -97.75 54574.72 88888.00 2015-09-11 11:23:55.000 254 12203.25 -97.65 54574.65 88888.00 2015-09-11 11:23:55.125 254 12203.30 -97.53 54574.55 88888.00 2015-09-11 11:23:55.250 254 12203.35 -97.50 54574.47 88888.00 2015-09-11 11:23:55.375 254 12203.35 -97.42 54574.40 88888.00 2015-09-11 11:23:55.500 254 12203.30 -97.35 54574.35 88888.00 2015-09-11 11:23:55.625 254 12203.27 -97.20 54574.28 88888.00 2015-09-11 11:23:55.750 254 12203.23 -97.03 54574.15 88888.00 2015-09-11 11:23:55.875 254 12203.23 -96.92 54574.07 88888.00 2015-09-11 11:23:56.000 254 12203.27 -96.83 54573.95 88888.00 2015-09-11 11:23:56.125 254 12203.30 -96.65 54573.93 88888.00 2015-09-11 11:23:56.250 254 12203.25 -96.50 54573.82 88888.00 2015-09-11 11:23:56.375 254 12203.20 -96.35 54573.78 88888.00 2015-09-11 11:23:56.500 254 12203.23 -96.22 54573.70 88888.00 2015-09-11 11:23:56.625 254 12203.30 -96.05 54573.68 88888.00 2015-09-11 11:23:56.750 254 12203.27 -95.95 54573.60 88888.00 2015-09-11 11:23:56.875 254 12203.30 -95.83 54573.50 88888.00 2015-09-11 11:23:57.000 254 12203.35 -95.75 54573.40 88888.00 2015-09-11 11:23:57.125 254 12203.38 -95.62 54573.35 88888.00 2015-09-11 11:23:57.250 254 12203.35 -95.50 54573.28 88888.00 2015-09-11 11:23:57.375 254 12203.48 -95.42 54573.20 88888.00 2015-09-11 11:23:57.500 254 12203.58 -95.33 54573.12 88888.00 2015-09-11 11:23:57.625 254 12203.60 -95.28 54573.03 88888.00 2015-09-11 11:23:57.750 254 12203.60 -95.25 54572.95 88888.00 2015-09-11 11:23:57.875 254 12203.62 -95.17 54572.88 88888.00 2015-09-11 11:23:58.000 254 12203.70 -95.10 54572.80 88888.00 2015-09-11 11:23:58.125 254 12203.80 -95.08 54572.75 88888.00 2015-09-11 11:23:58.250 254 12203.83 -95.08 54572.65 88888.00 2015-09-11 11:23:58.375 254 12203.90 -95.08 54572.55 88888.00 2015-09-11 11:23:58.500 254 12204.05 -95.05 54572.47 88888.00 2015-09-11 11:23:58.625 254 12204.20 -95.05 54572.35 88888.00 2015-09-11 11:23:58.750 254 12204.30 -95.05 54572.28 88888.00 2015-09-11 11:23:58.875 254 12204.45 -95.05 54572.20 88888.00 2015-09-11 11:23:59.000 254 12204.52 -95.05 54572.10 88888.00 2015-09-11 11:23:59.125 254 12204.58 -95.05 54572.05 88888.00 2015-09-11 11:23:59.250 254 12204.62 -95.00 54571.97 88888.00 2015-09-11 11:23:59.375 254 12204.70 -94.95 54571.95 88888.00 2015-09-11 11:23:59.500 254 12204.75 -94.88 54571.90 88888.00 2015-09-11 11:23:59.625 254 12204.73 -94.80 54571.80 88888.00 2015-09-11 11:23:59.750 254 12204.67 -94.67 54571.75 88888.00 2015-09-11 11:23:59.875 254 12204.73 -94.60 54571.68 88888.00 2015-09-11 11:24:00.000 254 12204.73 -94.50 54571.62 88888.00 2015-09-11 11:24:00.125 254 12204.70 -94.40 54571.60 88888.00 2015-09-11 11:24:00.250 254 12204.62 -94.33 54571.53 88888.00 2015-09-11 11:24:00.375 254 12204.62 -94.22 54571.45 88888.00 2015-09-11 11:24:00.500 254 12204.60 -94.12 54571.38 88888.00 2015-09-11 11:24:00.625 254 12204.60 -94.08 54571.30 88888.00 2015-09-11 11:24:00.750 254 12204.55 -94.03 54571.25 88888.00 2015-09-11 11:24:00.875 254 12204.52 -93.95 54571.18 88888.00 2015-09-11 11:24:01.000 254 12204.55 -93.90 54571.12 88888.00 2015-09-11 11:24:01.125 254 12204.52 -93.85 54571.07 88888.00 2015-09-11 11:24:01.250 254 12204.50 -93.75 54571.00 88888.00 2015-09-11 11:24:01.375 254 12204.55 -93.65 54570.93 88888.00 2015-09-11 11:24:01.500 254 12204.52 -93.55 54570.90 88888.00 2015-09-11 11:24:01.625 254 12204.55 -93.45 54570.85 88888.00 2015-09-11 11:24:01.750 254 12204.58 -93.40 54570.75 88888.00 2015-09-11 11:24:01.875 254 12204.62 -93.35 54570.70 88888.00 2015-09-11 11:24:02.000 254 12204.65 -93.33 54570.62 88888.00 2015-09-11 11:24:02.125 254 12204.65 -93.33 54570.57 88888.00 2015-09-11 11:24:02.250 254 12204.67 -93.33 54570.47 88888.00 2015-09-11 11:24:02.375 254 12204.70 -93.33 54570.43 88888.00 2015-09-11 11:24:02.500 254 12204.73 -93.30 54570.38 88888.00 2015-09-11 11:24:02.625 254 12204.77 -93.33 54570.32 88888.00 2015-09-11 11:24:02.750 254 12204.80 -93.33 54570.25 88888.00 2015-09-11 11:24:02.875 254 12204.85 -93.30 54570.18 88888.00 2015-09-11 11:24:03.000 254 12205.00 -93.28 54570.12 88888.00 2015-09-11 11:24:03.125 254 12205.12 -93.25 54570.03 88888.00 2015-09-11 11:24:03.250 254 12205.25 -93.22 54569.93 88888.00 2015-09-11 11:24:03.375 254 12205.33 -93.17 54569.88 88888.00 2015-09-11 11:24:03.500 254 12205.33 -93.12 54569.80 88888.00 2015-09-11 11:24:03.625 254 12205.38 -93.05 54569.70 88888.00 2015-09-11 11:24:03.750 254 12205.55 -93.03 54569.65 88888.00 2015-09-11 11:24:03.875 254 12205.65 -92.97 54569.62 88888.00 2015-09-11 11:24:04.000 254 12205.75 -92.95 54569.55 88888.00 2015-09-11 11:24:04.125 254 12205.85 -92.90 54569.50 88888.00 2015-09-11 11:24:04.250 254 12205.95 -92.92 54569.43 88888.00 2015-09-11 11:24:04.375 254 12206.05 -92.90 54569.32 88888.00 2015-09-11 11:24:04.500 254 12206.15 -92.88 54569.28 88888.00 2015-09-11 11:24:04.625 254 12206.33 -92.85 54569.22 88888.00 2015-09-11 11:24:04.750 254 12206.45 -92.85 54569.18 88888.00 2015-09-11 11:24:04.875 254 12206.50 -92.85 54569.10 88888.00 2015-09-11 11:24:05.000 254 12206.65 -92.78 54569.03 88888.00 2015-09-11 11:24:05.125 254 12206.80 -92.70 54569.00 88888.00 2015-09-11 11:24:05.250 254 12206.90 -92.65 54568.95 88888.00 2015-09-11 11:24:05.375 254 12206.95 -92.55 54568.90 88888.00 2015-09-11 11:24:05.500 254 12207.02 -92.47 54568.88 88888.00 2015-09-11 11:24:05.625 254 12207.17 -92.42 54568.85 88888.00 2015-09-11 11:24:05.750 254 12207.30 -92.42 54568.78 88888.00 2015-09-11 11:24:05.875 254 12207.40 -92.38 54568.75 88888.00 2015-09-11 11:24:06.000 254 12207.45 -92.35 54568.70 88888.00 2015-09-11 11:24:06.125 254 12207.48 -92.38 54568.65 88888.00 2015-09-11 11:24:06.250 254 12207.55 -92.40 54568.60 88888.00 2015-09-11 11:24:06.375 254 12207.67 -92.40 54568.57 88888.00 2015-09-11 11:24:06.500 254 12207.77 -92.42 54568.50 88888.00 2015-09-11 11:24:06.625 254 12207.85 -92.53 54568.45 88888.00 2015-09-11 11:24:06.750 254 12207.88 -92.58 54568.40 88888.00 2015-09-11 11:24:06.875 254 12207.92 -92.62 54568.38 88888.00 2015-09-11 11:24:07.000 254 12208.02 -92.70 54568.30 88888.00 2015-09-11 11:24:07.125 254 12208.17 -92.72 54568.28 88888.00 2015-09-11 11:24:07.250 254 12208.25 -92.78 54568.22 88888.00 2015-09-11 11:24:07.375 254 12208.30 -92.85 54568.18 88888.00 2015-09-11 11:24:07.500 254 12208.38 -92.92 54568.15 88888.00 2015-09-11 11:24:07.625 254 12208.45 -93.03 54568.12 88888.00 2015-09-11 11:24:07.750 254 12208.45 -93.10 54568.10 88888.00 2015-09-11 11:24:07.875 254 12208.48 -93.22 54568.07 88888.00 2015-09-11 11:24:08.000 254 12208.60 -93.33 54568.03 88888.00 2015-09-11 11:24:08.125 254 12208.70 -93.40 54567.97 88888.00 2015-09-11 11:24:08.250 254 12208.77 -93.42 54567.95 88888.00 2015-09-11 11:24:08.375 254 12208.80 -93.42 54567.93 88888.00 2015-09-11 11:24:08.500 254 12208.77 -93.42 54567.85 88888.00 2015-09-11 11:24:08.625 254 12208.80 -93.35 54567.80 88888.00 2015-09-11 11:24:08.750 254 12208.88 -93.28 54567.78 88888.00 2015-09-11 11:24:08.875 254 12208.88 -93.22 54567.72 88888.00 2015-09-11 11:24:09.000 254 12208.80 -93.12 54567.68 88888.00 2015-09-11 11:24:09.125 254 12208.83 -93.08 54567.65 88888.00 2015-09-11 11:24:09.250 254 12208.83 -93.05 54567.62 88888.00 2015-09-11 11:24:09.375 254 12208.85 -93.00 54567.60 88888.00 2015-09-11 11:24:09.500 254 12208.88 -93.00 54567.57 88888.00 2015-09-11 11:24:09.625 254 12208.90 -93.00 54567.53 88888.00 2015-09-11 11:24:09.750 254 12208.92 -92.97 54567.45 88888.00 2015-09-11 11:24:09.875 254 12208.88 -92.95 54567.43 88888.00 2015-09-11 11:24:10.000 254 12208.85 -92.95 54567.40 88888.00 2015-09-11 11:24:10.125 254 12208.85 -92.90 54567.38 88888.00 2015-09-11 11:24:10.250 254 12208.80 -92.85 54567.32 88888.00 2015-09-11 11:24:10.375 254 12208.83 -92.80 54567.32 88888.00 2015-09-11 11:24:10.500 254 12208.77 -92.80 54567.25 88888.00 2015-09-11 11:24:10.625 254 12208.67 -92.78 54567.25 88888.00 2015-09-11 11:24:10.750 254 12208.65 -92.72 54567.20 88888.00 2015-09-11 11:24:10.875 254 12208.65 -92.72 54567.18 88888.00 2015-09-11 11:24:11.000 254 12208.62 -92.67 54567.15 88888.00 2015-09-11 11:24:11.125 254 12208.62 -92.60 54567.12 88888.00 2015-09-11 11:24:11.250 254 12208.62 -92.55 54567.07 88888.00 2015-09-11 11:24:11.375 254 12208.55 -92.47 54567.05 88888.00 2015-09-11 11:24:11.500 254 12208.48 -92.42 54567.00 88888.00 2015-09-11 11:24:11.625 254 12208.42 -92.38 54566.95 88888.00 2015-09-11 11:24:11.750 254 12208.40 -92.35 54566.90 88888.00 2015-09-11 11:24:11.875 254 12208.38 -92.33 54566.85 88888.00 2015-09-11 11:24:12.000 254 12208.38 -92.30 54566.85 88888.00 2015-09-11 11:24:12.125 254 12208.38 -92.30 54566.78 88888.00 2015-09-11 11:24:12.250 254 12208.30 -92.30 54566.72 88888.00 2015-09-11 11:24:12.375 254 12208.25 -92.25 54566.70 88888.00 2015-09-11 11:24:12.500 254 12208.27 -92.25 54566.65 88888.00 2015-09-11 11:24:12.625 254 12208.27 -92.20 54566.62 88888.00 2015-09-11 11:24:12.750 254 12208.25 -92.15 54566.60 88888.00 2015-09-11 11:24:12.875 254 12208.15 -92.12 54566.60 88888.00 2015-09-11 11:24:13.000 254 12208.10 -92.08 54566.57 88888.00 2015-09-11 11:24:13.125 254 12208.00 -92.03 54566.50 88888.00 2015-09-11 11:24:13.250 254 12207.92 -91.95 54566.50 88888.00 2015-09-11 11:24:13.375 254 12207.92 -91.90 54566.50 88888.00 2015-09-11 11:24:13.500 254 12207.85 -91.83 54566.50 88888.00 2015-09-11 11:24:13.625 254 12207.80 -91.80 54566.47 88888.00 2015-09-11 11:24:13.750 254 12207.70 -91.78 54566.43 88888.00 2015-09-11 11:24:13.875 254 12207.60 -91.65 54566.40 88888.00 2015-09-11 11:24:14.000 254 12207.50 -91.60 54566.40 88888.00 2015-09-11 11:24:14.125 254 12207.52 -91.53 54566.40 88888.00 2015-09-11 11:24:14.250 254 12207.40 -91.47 54566.35 88888.00 2015-09-11 11:24:14.375 254 12207.40 -91.42 54566.35 88888.00 2015-09-11 11:24:14.500 254 12207.38 -91.38 54566.35 88888.00 2015-09-11 11:24:14.625 254 12207.33 -91.33 54566.32 88888.00 2015-09-11 11:24:14.750 254 12207.30 -91.30 54566.28 88888.00 2015-09-11 11:24:14.875 254 12207.25 -91.28 54566.22 88888.00 2015-09-11 11:24:15.000 254 12207.23 -91.25 54566.20 88888.00 2015-09-11 11:24:15.125 254 12207.27 -91.25 54566.20 88888.00 2015-09-11 11:24:15.250 254 12207.27 -91.28 54566.15 88888.00 2015-09-11 11:24:15.375 254 12207.25 -91.30 54566.12 88888.00 2015-09-11 11:24:15.500 254 12207.23 -91.33 54566.10 88888.00 2015-09-11 11:24:15.625 254 12207.25 -91.40 54566.05 88888.00 2015-09-11 11:24:15.750 254 12207.30 -91.45 54566.00 88888.00 2015-09-11 11:24:15.875 254 12207.38 -91.50 54565.97 88888.00 2015-09-11 11:24:16.000 254 12207.38 -91.58 54565.93 88888.00 2015-09-11 11:24:16.125 254 12207.38 -91.65 54565.93 88888.00 2015-09-11 11:24:16.250 254 12207.38 -91.67 54565.90 88888.00 2015-09-11 11:24:16.375 254 12207.42 -91.70 54565.82 88888.00 2015-09-11 11:24:16.500 254 12207.52 -91.75 54565.78 88888.00 2015-09-11 11:24:16.625 254 12207.62 -91.80 54565.75 88888.00 2015-09-11 11:24:16.750 254 12207.73 -91.85 54565.70 88888.00 2015-09-11 11:24:16.875 254 12207.77 -91.90 54565.62 88888.00 2015-09-11 11:24:17.000 254 12207.77 -91.97 54565.60 88888.00 2015-09-11 11:24:17.125 254 12207.80 -92.00 54565.57 88888.00 2015-09-11 11:24:17.250 254 12207.85 -92.10 54565.55 88888.00 2015-09-11 11:24:17.375 254 12207.88 -92.15 54565.50 88888.00 2015-09-11 11:24:17.500 254 12207.90 -92.20 54565.45 88888.00 2015-09-11 11:24:17.625 254 12207.92 -92.20 54565.45 88888.00 2015-09-11 11:24:17.750 254 12207.92 -92.22 54565.40 88888.00 2015-09-11 11:24:17.875 254 12207.92 -92.28 54565.32 88888.00 2015-09-11 11:24:18.000 254 12207.92 -92.35 54565.28 88888.00 2015-09-11 11:24:18.125 254 12207.88 -92.40 54565.25 88888.00 2015-09-11 11:24:18.250 254 12207.88 -92.47 54565.22 88888.00 2015-09-11 11:24:18.375 254 12207.92 -92.47 54565.18 88888.00 2015-09-11 11:24:18.500 254 12207.88 -92.47 54565.15 88888.00 2015-09-11 11:24:18.625 254 12207.77 -92.47 54565.15 88888.00 2015-09-11 11:24:18.750 254 12207.73 -92.47 54565.12 88888.00 2015-09-11 11:24:18.875 254 12207.60 -92.50 54565.05 88888.00 2015-09-11 11:24:19.000 254 12207.58 -92.53 54565.00 88888.00 2015-09-11 11:24:19.125 254 12207.60 -92.50 54564.97 88888.00 2015-09-11 11:24:19.250 254 12207.55 -92.42 54564.95 88888.00 2015-09-11 11:24:19.375 254 12207.50 -92.35 54564.95 88888.00 2015-09-11 11:24:19.500 254 12207.38 -92.28 54564.93 88888.00 2015-09-11 11:24:19.625 254 12207.27 -92.22 54564.88 88888.00 2015-09-11 11:24:19.750 254 12207.20 -92.20 54564.82 88888.00 2015-09-11 11:24:19.875 254 12207.12 -92.12 54564.78 88888.00 2015-09-11 11:24:20.000 254 12207.00 -92.03 54564.72 88888.00 2015-09-11 11:24:20.125 254 12206.90 -91.97 54564.70 88888.00 2015-09-11 11:24:20.250 254 12206.83 -91.88 54564.70 88888.00 2015-09-11 11:24:20.375 254 12206.80 -91.80 54564.65 88888.00 2015-09-11 11:24:20.500 254 12206.73 -91.72 54564.60 88888.00 2015-09-11 11:24:20.625 254 12206.65 -91.67 54564.55 88888.00 2015-09-11 11:24:20.750 254 12206.60 -91.60 54564.53 88888.00 2015-09-11 11:24:20.875 254 12206.60 -91.50 54564.45 88888.00 2015-09-11 11:24:21.000 254 12206.58 -91.45 54564.40 88888.00 2015-09-11 11:24:21.125 254 12206.50 -91.33 54564.40 88888.00 2015-09-11 11:24:21.250 254 12206.45 -91.20 54564.38 88888.00 2015-09-11 11:24:21.375 254 12206.45 -91.08 54564.32 88888.00 2015-09-11 11:24:21.500 254 12206.42 -91.03 54564.28 88888.00 2015-09-11 11:24:21.625 254 12206.45 -90.90 54564.22 88888.00 2015-09-11 11:24:21.750 254 12206.42 -90.80 54564.18 88888.00 2015-09-11 11:24:21.875 254 12206.40 -90.72 54564.15 88888.00 2015-09-11 11:24:22.000 254 12206.45 -90.65 54564.05 88888.00 2015-09-11 11:24:22.125 254 12206.42 -90.55 54564.05 88888.00 2015-09-11 11:24:22.250 254 12206.45 -90.45 54564.00 88888.00 2015-09-11 11:24:22.375 254 12206.52 -90.40 54563.93 88888.00 2015-09-11 11:24:22.500 254 12206.50 -90.35 54563.88 88888.00 2015-09-11 11:24:22.625 254 12206.58 -90.28 54563.82 88888.00 2015-09-11 11:24:22.750 254 12206.67 -90.20 54563.78 88888.00 2015-09-11 11:24:22.875 254 12206.65 -90.12 54563.75 88888.00 2015-09-11 11:24:23.000 254 12206.65 -90.08 54563.68 88888.00 2015-09-11 11:24:23.125 254 12206.70 -90.05 54563.62 88888.00 2015-09-11 11:24:23.250 254 12206.77 -89.95 54563.60 88888.00 2015-09-11 11:24:23.375 254 12206.85 -89.90 54563.57 88888.00 2015-09-11 11:24:23.500 254 12206.88 -89.85 54563.53 88888.00 2015-09-11 11:24:23.625 254 12206.88 -89.83 54563.47 88888.00 2015-09-11 11:24:23.750 254 12206.83 -89.80 54563.45 88888.00 2015-09-11 11:24:23.875 254 12206.77 -89.72 54563.43 88888.00 2015-09-11 11:24:24.000 254 12206.77 -89.70 54563.38 88888.00 2015-09-11 11:24:24.125 254 12206.75 -89.70 54563.35 88888.00 2015-09-11 11:24:24.250 254 12206.65 -89.67 54563.32 88888.00 2015-09-11 11:24:24.375 254 12206.60 -89.60 54563.30 88888.00 2015-09-11 11:24:24.500 254 12206.58 -89.53 54563.25 88888.00 2015-09-11 11:24:24.625 254 12206.58 -89.42 54563.22 88888.00 2015-09-11 11:24:24.750 254 12206.58 -89.33 54563.20 88888.00 2015-09-11 11:24:24.875 254 12206.55 -89.22 54563.18 88888.00 2015-09-11 11:24:25.000 254 12206.52 -89.10 54563.15 88888.00 2015-09-11 11:24:25.125 254 12206.45 -89.00 54563.12 88888.00 2015-09-11 11:24:25.250 254 12206.40 -88.88 54563.07 88888.00 2015-09-11 11:24:25.375 254 12206.35 -88.78 54563.07 88888.00 2015-09-11 11:24:25.500 254 12206.33 -88.62 54563.00 88888.00 2015-09-11 11:24:25.625 254 12206.35 -88.50 54562.95 88888.00 2015-09-11 11:24:25.750 254 12206.35 -88.40 54562.93 88888.00 2015-09-11 11:24:25.875 254 12206.27 -88.33 54562.90 88888.00 2015-09-11 11:24:26.000 254 12206.15 -88.25 54562.80 88888.00 2015-09-11 11:24:26.125 254 12206.17 -88.17 54562.80 88888.00 2015-09-11 11:24:26.250 254 12206.27 -88.12 54562.72 88888.00 2015-09-11 11:24:26.375 254 12206.30 -88.05 54562.72 88888.00 2015-09-11 11:24:26.500 254 12206.30 -87.97 54562.65 88888.00 2015-09-11 11:24:26.625 254 12206.33 -87.88 54562.62 88888.00 2015-09-11 11:24:26.750 254 12206.30 -87.78 54562.57 88888.00 2015-09-11 11:24:26.875 254 12206.27 -87.65 54562.53 88888.00 2015-09-11 11:24:27.000 254 12206.27 -87.47 54562.50 88888.00 2015-09-11 11:24:27.125 254 12206.27 -87.30 54562.47 88888.00 2015-09-11 11:24:27.250 254 12206.20 -87.15 54562.43 88888.00 2015-09-11 11:24:27.375 254 12206.23 -86.95 54562.40 88888.00 2015-09-11 11:24:27.500 254 12206.23 -86.75 54562.35 88888.00 2015-09-11 11:24:27.625 254 12206.15 -86.55 54562.32 88888.00 2015-09-11 11:24:27.750 254 12206.10 -86.38 54562.28 88888.00 2015-09-11 11:24:27.875 254 12206.02 -86.22 54562.22 88888.00 2015-09-11 11:24:28.000 254 12206.05 -86.03 54562.20 88888.00 2015-09-11 11:24:28.125 254 12206.08 -85.83 54562.15 88888.00 2015-09-11 11:24:28.250 254 12206.12 -85.60 54562.10 88888.00 2015-09-11 11:24:28.375 254 12206.15 -85.47 54562.05 88888.00 2015-09-11 11:24:28.500 254 12206.17 -85.30 54562.00 88888.00 2015-09-11 11:24:28.625 254 12206.23 -85.08 54562.00 88888.00 2015-09-11 11:24:28.750 254 12206.35 -84.88 54561.95 88888.00 2015-09-11 11:24:28.875 254 12206.45 -84.65 54561.90 88888.00 2015-09-11 11:24:29.000 254 12206.48 -84.40 54561.85 88888.00 2015-09-11 11:24:29.125 254 12206.55 -84.20 54561.82 88888.00 2015-09-11 11:24:29.250 254 12206.62 -83.92 54561.78 88888.00 2015-09-11 11:24:29.375 254 12206.67 -83.67 54561.75 88888.00 2015-09-11 11:24:29.500 254 12206.70 -83.38 54561.68 88888.00 2015-09-11 11:24:29.625 254 12206.73 -83.17 54561.65 88888.00 2015-09-11 11:24:29.750 254 12206.80 -83.00 54561.62 88888.00 2015-09-11 11:24:29.875 254 12206.90 -82.83 54561.60 88888.00 2015-09-11 11:24:30.000 254 12207.02 -82.62 54561.55 88888.00 2015-09-11 11:24:30.125 254 12207.17 -82.42 54561.50 88888.00 2015-09-11 11:24:30.250 254 12207.30 -82.28 54561.45 88888.00 2015-09-11 11:24:30.375 254 12207.45 -82.10 54561.40 88888.00 2015-09-11 11:24:30.500 254 12207.55 -81.92 54561.43 88888.00 2015-09-11 11:24:30.625 254 12207.67 -81.70 54561.38 88888.00 2015-09-11 11:24:30.750 254 12207.80 -81.50 54561.28 88888.00 2015-09-11 11:24:30.875 254 12207.83 -81.30 54561.25 88888.00 2015-09-11 11:24:31.000 254 12207.88 -81.15 54561.20 88888.00 2015-09-11 11:24:31.125 254 12207.92 -80.97 54561.18 88888.00 2015-09-11 11:24:31.250 254 12207.98 -80.80 54561.15 88888.00 2015-09-11 11:24:31.375 254 12208.05 -80.67 54561.10 88888.00 2015-09-11 11:24:31.500 254 12208.05 -80.53 54561.03 88888.00 2015-09-11 11:24:31.625 254 12208.08 -80.38 54560.97 88888.00 2015-09-11 11:24:31.750 254 12208.08 -80.25 54560.95 88888.00 2015-09-11 11:24:31.875 254 12208.12 -80.10 54560.93 88888.00 2015-09-11 11:24:32.000 254 12208.15 -80.00 54560.88 88888.00 2015-09-11 11:24:32.125 254 12208.10 -79.88 54560.85 88888.00 2015-09-11 11:24:32.250 254 12208.08 -79.75 54560.82 88888.00 2015-09-11 11:24:32.375 254 12208.10 -79.65 54560.80 88888.00 2015-09-11 11:24:32.500 254 12208.10 -79.58 54560.78 88888.00 2015-09-11 11:24:32.625 254 12208.08 -79.50 54560.75 88888.00 2015-09-11 11:24:32.750 254 12208.02 -79.45 54560.75 88888.00 2015-09-11 11:24:32.875 254 12208.00 -79.42 54560.68 88888.00 2015-09-11 11:24:33.000 254 12208.08 -79.42 54560.65 88888.00 2015-09-11 11:24:33.125 254 12208.12 -79.42 54560.62 88888.00 2015-09-11 11:24:33.250 254 12208.12 -79.42 54560.60 88888.00 2015-09-11 11:24:33.375 254 12208.15 -79.38 54560.57 88888.00 2015-09-11 11:24:33.500 254 12208.12 -79.35 54560.55 88888.00 2015-09-11 11:24:33.625 254 12208.10 -79.35 54560.55 88888.00 2015-09-11 11:24:33.750 254 12208.08 -79.38 54560.50 88888.00 2015-09-11 11:24:33.875 254 12208.05 -79.35 54560.47 88888.00 2015-09-11 11:24:34.000 254 12207.98 -79.33 54560.47 88888.00 2015-09-11 11:24:34.125 254 12207.88 -79.30 54560.45 88888.00 2015-09-11 11:24:34.250 254 12207.73 -79.30 54560.43 88888.00 2015-09-11 11:24:34.375 254 12207.62 -79.25 54560.40 88888.00 2015-09-11 11:24:34.500 254 12207.55 -79.28 54560.40 88888.00 2015-09-11 11:24:34.625 254 12207.45 -79.28 54560.38 88888.00 2015-09-11 11:24:34.750 254 12207.27 -79.28 54560.38 88888.00 2015-09-11 11:24:34.875 254 12207.20 -79.25 54560.32 88888.00 2015-09-11 11:24:35.000 254 12207.02 -79.22 54560.30 88888.00 2015-09-11 11:24:35.125 254 12206.92 -79.25 54560.28 88888.00 2015-09-11 11:24:35.250 254 12206.83 -79.28 54560.28 88888.00 2015-09-11 11:24:35.375 254 12206.70 -79.22 54560.25 88888.00 2015-09-11 11:24:35.500 254 12206.50 -79.22 54560.22 88888.00 2015-09-11 11:24:35.625 254 12206.40 -79.20 54560.22 88888.00 2015-09-11 11:24:35.750 254 12206.33 -79.15 54560.22 88888.00 2015-09-11 11:24:35.875 254 12206.20 -79.10 54560.25 88888.00 2015-09-11 11:24:36.000 254 12206.08 -79.05 54560.22 88888.00 2015-09-11 11:24:36.125 254 12205.95 -79.00 54560.22 88888.00 2015-09-11 11:24:36.250 254 12205.80 -78.95 54560.20 88888.00 2015-09-11 11:24:36.375 254 12205.65 -78.90 54560.18 88888.00 2015-09-11 11:24:36.500 254 12205.52 -78.80 54560.15 88888.00 2015-09-11 11:24:36.625 254 12205.50 -78.72 54560.15 88888.00 2015-09-11 11:24:36.750 254 12205.42 -78.65 54560.10 88888.00 2015-09-11 11:24:36.875 254 12205.27 -78.53 54560.10 88888.00 2015-09-11 11:24:37.000 254 12205.15 -78.40 54560.05 88888.00 2015-09-11 11:24:37.125 254 12205.05 -78.30 54560.05 88888.00 2015-09-11 11:24:37.250 254 12204.92 -78.17 54560.00 88888.00 2015-09-11 11:24:37.375 254 12204.88 -78.05 54559.97 88888.00 2015-09-11 11:24:37.500 254 12204.83 -77.92 54559.95 88888.00 2015-09-11 11:24:37.625 254 12204.77 -77.83 54559.93 88888.00 2015-09-11 11:24:37.750 254 12204.70 -77.78 54559.85 88888.00 2015-09-11 11:24:37.875 254 12204.67 -77.65 54559.85 88888.00 2015-09-11 11:24:38.000 254 12204.67 -77.58 54559.80 88888.00 2015-09-11 11:24:38.125 254 12204.65 -77.50 54559.78 88888.00 2015-09-11 11:24:38.250 254 12204.60 -77.45 54559.75 88888.00 2015-09-11 11:24:38.375 254 12204.60 -77.35 54559.70 88888.00 2015-09-11 11:24:38.500 254 12204.52 -77.33 54559.65 88888.00 2015-09-11 11:24:38.625 254 12204.45 -77.33 54559.62 88888.00 2015-09-11 11:24:38.750 254 12204.48 -77.30 54559.60 88888.00 2015-09-11 11:24:38.875 254 12204.42 -77.33 54559.57 88888.00 2015-09-11 11:24:39.000 254 12204.42 -77.33 54559.55 88888.00 2015-09-11 11:24:39.125 254 12204.42 -77.33 54559.53 88888.00 2015-09-11 11:24:39.250 254 12204.38 -77.33 54559.50 88888.00 2015-09-11 11:24:39.375 254 12204.38 -77.33 54559.47 88888.00 2015-09-11 11:24:39.500 254 12204.35 -77.35 54559.43 88888.00 2015-09-11 11:24:39.625 254 12204.30 -77.35 54559.43 88888.00 2015-09-11 11:24:39.750 254 12204.23 -77.42 54559.38 88888.00 2015-09-11 11:24:39.875 254 12204.25 -77.42 54559.38 88888.00 2015-09-11 11:24:40.000 254 12204.25 -77.45 54559.38 88888.00 2015-09-11 11:24:40.125 254 12204.25 -77.47 54559.35 88888.00 2015-09-11 11:24:40.250 254 12204.20 -77.50 54559.30 88888.00 2015-09-11 11:24:40.375 254 12204.15 -77.50 54559.28 88888.00 2015-09-11 11:24:40.500 254 12204.08 -77.50 54559.25 88888.00 2015-09-11 11:24:40.625 254 12204.05 -77.53 54559.25 88888.00 2015-09-11 11:24:40.750 254 12204.05 -77.53 54559.22 88888.00 2015-09-11 11:24:40.875 254 12204.00 -77.53 54559.20 88888.00 2015-09-11 11:24:41.000 254 12203.95 -77.55 54559.18 88888.00 2015-09-11 11:24:41.125 254 12203.90 -77.53 54559.20 88888.00 2015-09-11 11:24:41.250 254 12203.77 -77.47 54559.18 88888.00 2015-09-11 11:24:41.375 254 12203.73 -77.42 54559.18 88888.00 2015-09-11 11:24:41.500 254 12203.67 -77.38 54559.15 88888.00 2015-09-11 11:24:41.625 254 12203.62 -77.33 54559.12 88888.00 2015-09-11 11:24:41.750 254 12203.60 -77.33 54559.10 88888.00 2015-09-11 11:24:41.875 254 12203.60 -77.30 54559.07 88888.00 2015-09-11 11:24:42.000 254 12203.62 -77.30 54559.03 88888.00 2015-09-11 11:24:42.125 254 12203.62 -77.28 54559.00 88888.00 2015-09-11 11:24:42.250 254 12203.60 -77.22 54558.97 88888.00 2015-09-11 11:24:42.375 254 12203.67 -77.17 54558.97 88888.00 2015-09-11 11:24:42.500 254 12203.70 -77.12 54558.93 88888.00 2015-09-11 11:24:42.625 254 12203.70 -77.08 54558.85 88888.00 2015-09-11 11:24:42.750 254 12203.70 -76.95 54558.80 88888.00 2015-09-11 11:24:42.875 254 12203.75 -76.78 54558.75 88888.00 2015-09-11 11:24:43.000 254 12203.80 -76.60 54558.72 88888.00 2015-09-11 11:24:43.125 254 12203.88 -76.40 54558.68 88888.00 2015-09-11 11:24:43.250 254 12203.92 -76.20 54558.62 88888.00 2015-09-11 11:24:43.375 254 12204.05 -76.00 54558.55 88888.00 2015-09-11 11:24:43.500 254 12204.10 -75.80 54558.53 88888.00 2015-09-11 11:24:43.625 254 12204.12 -75.55 54558.47 88888.00 2015-09-11 11:24:43.750 254 12204.17 -75.38 54558.43 88888.00 2015-09-11 11:24:43.875 254 12204.25 -75.20 54558.38 88888.00 2015-09-11 11:24:44.000 254 12204.30 -75.00 54558.32 88888.00 2015-09-11 11:24:44.125 254 12204.35 -74.80 54558.25 88888.00 2015-09-11 11:24:44.250 254 12204.35 -74.55 54558.18 88888.00 2015-09-11 11:24:44.375 254 12204.50 -74.35 54558.12 88888.00 2015-09-11 11:24:44.500 254 12204.65 -74.12 54558.07 88888.00 2015-09-11 11:24:44.625 254 12204.83 -73.92 54558.00 88888.00 2015-09-11 11:24:44.750 254 12204.95 -73.67 54557.95 88888.00 2015-09-11 11:24:44.875 254 12205.08 -73.45 54557.88 88888.00 2015-09-11 11:24:45.000 254 12205.15 -73.22 54557.80 88888.00 2015-09-11 11:24:45.125 254 12205.27 -73.10 54557.72 88888.00 2015-09-11 11:24:45.250 254 12205.40 -72.97 54557.70 88888.00 2015-09-11 11:24:45.375 254 12205.55 -72.83 54557.65 88888.00 2015-09-11 11:24:45.500 254 12205.73 -72.67 54557.60 88888.00 2015-09-11 11:24:45.625 254 12205.85 -72.53 54557.55 88888.00 2015-09-11 11:24:45.750 254 12205.92 -72.40 54557.53 88888.00 2015-09-11 11:24:45.875 254 12206.05 -72.25 54557.47 88888.00 2015-09-11 11:24:46.000 254 12206.12 -72.12 54557.40 88888.00 2015-09-11 11:24:46.125 254 12206.20 -72.03 54557.32 88888.00 2015-09-11 11:24:46.250 254 12206.27 -71.95 54557.25 88888.00 2015-09-11 11:24:46.375 254 12206.40 -71.85 54557.20 88888.00 2015-09-11 11:24:46.500 254 12206.45 -71.80 54557.15 88888.00 2015-09-11 11:24:46.625 254 12206.48 -71.72 54557.10 88888.00 2015-09-11 11:24:46.750 254 12206.55 -71.60 54557.07 88888.00 2015-09-11 11:24:46.875 254 12206.62 -71.47 54557.05 88888.00 2015-09-11 11:24:47.000 254 12206.65 -71.38 54556.97 88888.00 2015-09-11 11:24:47.125 254 12206.67 -71.30 54556.93 88888.00 2015-09-11 11:24:47.250 254 12206.70 -71.25 54556.85 88888.00 2015-09-11 11:24:47.375 254 12206.80 -71.22 54556.80 88888.00 2015-09-11 11:24:47.500 254 12206.80 -71.17 54556.75 88888.00 2015-09-11 11:24:47.625 254 12206.80 -71.12 54556.70 88888.00 2015-09-11 11:24:47.750 254 12206.77 -71.05 54556.68 88888.00 2015-09-11 11:24:47.875 254 12206.77 -70.97 54556.62 88888.00 2015-09-11 11:24:48.000 254 12206.75 -70.92 54556.55 88888.00 2015-09-11 11:24:48.125 254 12206.73 -70.85 54556.50 88888.00 2015-09-11 11:24:48.250 254 12206.62 -70.80 54556.47 88888.00 2015-09-11 11:24:48.375 254 12206.65 -70.72 54556.43 88888.00 2015-09-11 11:24:48.500 254 12206.58 -70.62 54556.38 88888.00 2015-09-11 11:24:48.625 254 12206.48 -70.53 54556.38 88888.00 2015-09-11 11:24:48.750 254 12206.45 -70.45 54556.35 88888.00 2015-09-11 11:24:48.875 254 12206.40 -70.40 54556.28 88888.00 2015-09-11 11:24:49.000 254 12206.27 -70.35 54556.25 88888.00 2015-09-11 11:24:49.125 254 12206.17 -70.28 54556.20 88888.00 2015-09-11 11:24:49.250 254 12206.08 -70.22 54556.18 88888.00 2015-09-11 11:24:49.375 254 12206.08 -70.15 54556.12 88888.00 2015-09-11 11:24:49.500 254 12206.00 -70.08 54556.12 88888.00 2015-09-11 11:24:49.625 254 12205.95 -70.03 54556.10 88888.00 2015-09-11 11:24:49.750 254 12205.83 -70.00 54556.05 88888.00 2015-09-11 11:24:49.875 254 12205.70 -69.97 54556.03 88888.00 2015-09-11 11:24:50.000 254 12205.67 -69.88 54556.00 88888.00 2015-09-11 11:24:50.125 254 12205.65 -69.80 54556.00 88888.00 2015-09-11 11:24:50.250 254 12205.58 -69.67 54555.93 88888.00 2015-09-11 11:24:50.375 254 12205.50 -69.55 54555.90 88888.00 2015-09-11 11:24:50.500 254 12205.38 -69.40 54555.85 88888.00 2015-09-11 11:24:50.625 254 12205.23 -69.25 54555.82 88888.00 2015-09-11 11:24:50.750 254 12205.12 -69.08 54555.78 88888.00 2015-09-11 11:24:50.875 254 12205.08 -68.88 54555.70 88888.00 2015-09-11 11:24:51.000 254 12205.05 -68.67 54555.68 88888.00 2015-09-11 11:24:51.125 254 12205.00 -68.53 54555.65 88888.00 2015-09-11 11:24:51.250 254 12204.98 -68.38 54555.57 88888.00 2015-09-11 11:24:51.375 254 12204.95 -68.22 54555.53 88888.00 2015-09-11 11:24:51.500 254 12204.95 -68.05 54555.47 88888.00 2015-09-11 11:24:51.625 254 12204.98 -67.90 54555.40 88888.00 2015-09-11 11:24:51.750 254 12205.00 -67.67 54555.35 88888.00 2015-09-11 11:24:51.875 254 12205.00 -67.42 54555.30 88888.00 2015-09-11 11:24:52.000 254 12205.02 -67.20 54555.25 88888.00 2015-09-11 11:24:52.125 254 12204.98 -66.97 54555.20 88888.00 2015-09-11 11:24:52.250 254 12205.00 -66.78 54555.15 88888.00 2015-09-11 11:24:52.375 254 12205.08 -66.58 54555.07 88888.00 2015-09-11 11:24:52.500 254 12205.17 -66.38 54555.05 88888.00 2015-09-11 11:24:52.625 254 12205.23 -66.17 54554.97 88888.00 2015-09-11 11:24:52.750 254 12205.30 -65.95 54554.93 88888.00 2015-09-11 11:24:52.875 254 12205.40 -65.75 54554.85 88888.00 2015-09-11 11:24:53.000 254 12205.45 -65.58 54554.80 88888.00 2015-09-11 11:24:53.125 254 12205.58 -65.38 54554.70 88888.00 2015-09-11 11:24:53.250 254 12205.67 -65.12 54554.68 88888.00 2015-09-11 11:24:53.375 254 12205.83 -64.92 54554.62 88888.00 2015-09-11 11:24:53.500 254 12205.98 -64.70 54554.57 88888.00 2015-09-11 11:24:53.625 254 12206.25 -64.45 54554.53 88888.00 2015-09-11 11:24:53.750 254 12206.48 -64.20 54554.45 88888.00 2015-09-11 11:24:53.875 254 12206.65 -63.98 54554.43 88888.00 2015-09-11 11:24:54.000 254 12206.88 -63.75 54554.35 88888.00 2015-09-11 11:24:54.125 254 12207.12 -63.52 54554.32 88888.00 2015-09-11 11:24:54.250 254 12207.30 -63.33 54554.25 88888.00 2015-09-11 11:24:54.375 254 12207.48 -63.17 54554.18 88888.00 2015-09-11 11:24:54.500 254 12207.70 -63.05 54554.15 88888.00 2015-09-11 11:24:54.625 254 12208.00 -62.90 54554.12 88888.00 2015-09-11 11:24:54.750 254 12208.30 -62.73 54554.07 88888.00 2015-09-11 11:24:54.875 254 12208.58 -62.62 54554.00 88888.00 2015-09-11 11:24:55.000 254 12208.77 -62.50 54553.95 88888.00 2015-09-11 11:24:55.125 254 12209.02 -62.42 54553.90 88888.00 2015-09-11 11:24:55.250 254 12209.30 -62.33 54553.88 88888.00 2015-09-11 11:24:55.375 254 12209.48 -62.30 54553.82 88888.00 2015-09-11 11:24:55.500 254 12209.65 -62.27 54553.80 88888.00 2015-09-11 11:24:55.625 254 12209.90 -62.23 54553.78 88888.00 2015-09-11 11:24:55.750 254 12210.10 -62.15 54553.75 88888.00 2015-09-11 11:24:55.875 254 12210.27 -62.12 54553.70 88888.00 2015-09-11 11:24:56.000 254 12210.38 -62.10 54553.70 88888.00 2015-09-11 11:24:56.125 254 12210.52 -62.05 54553.68 88888.00 2015-09-11 11:24:56.250 254 12210.65 -62.08 54553.65 88888.00 2015-09-11 11:24:56.375 254 12210.75 -62.08 54553.62 88888.00 2015-09-11 11:24:56.500 254 12210.85 -62.12 54553.62 88888.00 2015-09-11 11:24:56.625 254 12211.02 -62.15 54553.60 88888.00 2015-09-11 11:24:56.750 254 12211.12 -62.20 54553.62 88888.00 2015-09-11 11:24:56.875 254 12211.17 -62.20 54553.62 88888.00 2015-09-11 11:24:57.000 254 12211.25 -62.30 54553.62 88888.00 2015-09-11 11:24:57.125 254 12211.33 -62.38 54553.62 88888.00 2015-09-11 11:24:57.250 254 12211.38 -62.50 54553.65 88888.00 2015-09-11 11:24:57.375 254 12211.38 -62.52 54553.70 88888.00 2015-09-11 11:24:57.500 254 12211.38 -62.65 54553.72 88888.00 2015-09-11 11:24:57.625 254 12211.40 -62.77 54553.75 88888.00 2015-09-11 11:24:57.750 254 12211.40 -62.88 54553.75 88888.00 2015-09-11 11:24:57.875 254 12211.25 -63.00 54553.78 88888.00 2015-09-11 11:24:58.000 254 12211.17 -63.12 54553.80 88888.00 2015-09-11 11:24:58.125 254 12211.10 -63.23 54553.85 88888.00 2015-09-11 11:24:58.250 254 12210.98 -63.40 54553.93 88888.00 2015-09-11 11:24:58.375 254 12210.85 -63.50 54553.97 88888.00 2015-09-11 11:24:58.500 254 12210.75 -63.70 54554.00 88888.00 2015-09-11 11:24:58.625 254 12210.62 -63.88 54554.03 88888.00 2015-09-11 11:24:58.750 254 12210.48 -64.00 54554.07 88888.00 2015-09-11 11:24:58.875 254 12210.30 -64.12 54554.10 88888.00 2015-09-11 11:24:59.000 254 12210.02 -64.30 54554.12 88888.00 2015-09-11 11:24:59.125 254 12209.83 -64.47 54554.18 88888.00 2015-09-11 11:24:59.250 254 12209.65 -64.72 54554.22 88888.00 2015-09-11 11:24:59.375 254 12209.50 -64.83 54554.28 88888.00 2015-09-11 11:24:59.500 254 12209.35 -64.97 54554.30 88888.00 2015-09-11 11:24:59.625 254 12209.23 -65.10 54554.28 88888.00 2015-09-11 11:24:59.750 254 12209.02 -65.15 54554.30 88888.00 2015-09-11 11:24:59.875 254 12208.85 -65.20 54554.32 88888.00 2015-09-11 11:25:00.000 254 12208.73 -65.22 54554.35 88888.00 2015-09-11 11:25:00.125 254 12208.55 -65.25 54554.35 88888.00 2015-09-11 11:25:00.250 254 12208.35 -65.25 54554.38 88888.00 2015-09-11 11:25:00.375 254 12208.17 -65.22 54554.40 88888.00 2015-09-11 11:25:00.500 254 12208.02 -65.20 54554.43 88888.00 2015-09-11 11:25:00.625 254 12207.83 -65.25 54554.43 88888.00 2015-09-11 11:25:00.750 254 12207.62 -65.25 54554.45 88888.00 2015-09-11 11:25:00.875 254 12207.55 -65.28 54554.43 88888.00 2015-09-11 11:25:01.000 254 12207.38 -65.28 54554.40 88888.00 2015-09-11 11:25:01.125 254 12207.20 -65.22 54554.43 88888.00 2015-09-11 11:25:01.250 254 12207.12 -65.15 54554.43 88888.00 2015-09-11 11:25:01.375 254 12207.10 -65.05 54554.40 88888.00 2015-09-11 11:25:01.500 254 12207.05 -64.95 54554.40 88888.00 2015-09-11 11:25:01.625 254 12207.05 -64.83 54554.38 88888.00 2015-09-11 11:25:01.750 254 12206.98 -64.78 54554.40 88888.00 2015-09-11 11:25:01.875 254 12206.88 -64.70 54554.40 88888.00 2015-09-11 11:25:02.000 254 12206.95 -64.62 54554.38 88888.00 2015-09-11 11:25:02.125 254 12206.92 -64.55 54554.40 88888.00 2015-09-11 11:25:02.250 254 12206.77 -64.42 54554.35 88888.00 2015-09-11 11:25:02.375 254 12206.77 -64.35 54554.35 88888.00 2015-09-11 11:25:02.500 254 12206.70 -64.22 54554.38 88888.00 2015-09-11 11:25:02.625 254 12206.65 -64.15 54554.38 88888.00 2015-09-11 11:25:02.750 254 12206.62 -64.03 54554.38 88888.00 2015-09-11 11:25:02.875 254 12206.62 -63.98 54554.38 88888.00 2015-09-11 11:25:03.000 254 12206.60 -63.92 54554.35 88888.00 2015-09-11 11:25:03.125 254 12206.58 -63.83 54554.32 88888.00 2015-09-11 11:25:03.250 254 12206.58 -63.80 54554.35 88888.00 2015-09-11 11:25:03.375 254 12206.58 -63.77 54554.35 88888.00 2015-09-11 11:25:03.500 254 12206.58 -63.75 54554.35 88888.00 2015-09-11 11:25:03.625 254 12206.58 -63.75 54554.32 88888.00 2015-09-11 11:25:03.750 254 12206.55 -63.75 54554.32 88888.00 2015-09-11 11:25:03.875 254 12206.55 -63.73 54554.30 88888.00 2015-09-11 11:25:04.000 254 12206.52 -63.67 54554.30 88888.00 2015-09-11 11:25:04.125 254 12206.50 -63.67 54554.35 88888.00 2015-09-11 11:25:04.250 254 12206.42 -63.70 54554.35 88888.00 2015-09-11 11:25:04.375 254 12206.40 -63.67 54554.35 88888.00 2015-09-11 11:25:04.500 254 12206.42 -63.70 54554.35 88888.00 2015-09-11 11:25:04.625 254 12206.42 -63.65 54554.35 88888.00 2015-09-11 11:25:04.750 254 12206.42 -63.62 54554.38 88888.00 2015-09-11 11:25:04.875 254 12206.42 -63.62 54554.35 88888.00 2015-09-11 11:25:05.000 254 12206.45 -63.62 54554.30 88888.00 2015-09-11 11:25:05.125 254 12206.42 -63.58 54554.32 88888.00 2015-09-11 11:25:05.250 254 12206.40 -63.55 54554.35 88888.00 2015-09-11 11:25:05.375 254 12206.42 -63.55 54554.32 88888.00 2015-09-11 11:25:05.500 254 12206.42 -63.55 54554.32 88888.00 2015-09-11 11:25:05.625 254 12206.42 -63.55 54554.32 88888.00 2015-09-11 11:25:05.750 254 12206.40 -63.55 54554.32 88888.00 2015-09-11 11:25:05.875 254 12206.48 -63.55 54554.30 88888.00 2015-09-11 11:25:06.000 254 12206.50 -63.55 54554.28 88888.00 2015-09-11 11:25:06.125 254 12206.50 -63.50 54554.28 88888.00 2015-09-11 11:25:06.250 254 12206.55 -63.50 54554.28 88888.00 2015-09-11 11:25:06.375 254 12206.60 -63.48 54554.28 88888.00 2015-09-11 11:25:06.500 254 12206.65 -63.40 54554.28 88888.00 2015-09-11 11:25:06.625 254 12206.65 -63.38 54554.28 88888.00 2015-09-11 11:25:06.750 254 12206.62 -63.38 54554.22 88888.00 2015-09-11 11:25:06.875 254 12206.60 -63.35 54554.22 88888.00 2015-09-11 11:25:07.000 254 12206.58 -63.35 54554.20 88888.00 2015-09-11 11:25:07.125 254 12206.60 -63.35 54554.20 88888.00 2015-09-11 11:25:07.250 254 12206.62 -63.33 54554.20 88888.00 2015-09-11 11:25:07.375 254 12206.65 -63.27 54554.18 88888.00 2015-09-11 11:25:07.500 254 12206.67 -63.25 54554.20 88888.00 2015-09-11 11:25:07.625 254 12206.65 -63.23 54554.20 88888.00 2015-09-11 11:25:07.750 254 12206.55 -63.20 54554.20 88888.00 2015-09-11 11:25:07.875 254 12206.48 -63.15 54554.20 88888.00 2015-09-11 11:25:08.000 254 12206.48 -63.08 54554.20 88888.00 2015-09-11 11:25:08.125 254 12206.50 -63.02 54554.20 88888.00 2015-09-11 11:25:08.250 254 12206.48 -62.95 54554.18 88888.00 2015-09-11 11:25:08.375 254 12206.48 -62.90 54554.18 88888.00 2015-09-11 11:25:08.500 254 12206.45 -62.77 54554.15 88888.00 2015-09-11 11:25:08.625 254 12206.40 -62.60 54554.15 88888.00 2015-09-11 11:25:08.750 254 12206.33 -62.40 54554.15 88888.00 2015-09-11 11:25:08.875 254 12206.30 -62.23 54554.12 88888.00 2015-09-11 11:25:09.000 254 12206.25 -62.05 54554.10 88888.00 2015-09-11 11:25:09.125 254 12206.17 -61.85 54554.12 88888.00 2015-09-11 11:25:09.250 254 12206.02 -61.60 54554.10 88888.00 2015-09-11 11:25:09.375 254 12205.95 -61.42 54554.12 88888.00 2015-09-11 11:25:09.500 254 12205.85 -61.25 54554.12 88888.00 2015-09-11 11:25:09.625 254 12205.80 -61.02 54554.10 88888.00 2015-09-11 11:25:09.750 254 12205.77 -60.80 54554.07 88888.00 2015-09-11 11:25:09.875 254 12205.75 -60.58 54554.07 88888.00 2015-09-11 11:25:10.000 254 12205.65 -60.35 54554.10 88888.00 2015-09-11 11:25:10.125 254 12205.58 -60.10 54554.07 88888.00 2015-09-11 11:25:10.250 254 12205.58 -59.88 54554.10 88888.00 2015-09-11 11:25:10.375 254 12205.50 -59.73 54554.05 88888.00 2015-09-11 11:25:10.500 254 12205.42 -59.45 54554.05 88888.00 2015-09-11 11:25:10.625 254 12205.35 -59.17 54554.07 88888.00 2015-09-11 11:25:10.750 254 12205.23 -58.92 54554.07 88888.00 2015-09-11 11:25:10.875 254 12205.17 -58.67 54554.05 88888.00 2015-09-11 11:25:11.000 254 12205.12 -58.42 54554.03 88888.00 2015-09-11 11:25:11.125 254 12204.98 -58.17 54554.03 88888.00 2015-09-11 11:25:11.250 254 12204.88 -57.90 54554.05 88888.00 2015-09-11 11:25:11.375 254 12204.85 -57.65 54554.03 88888.00 2015-09-11 11:25:11.500 254 12204.80 -57.40 54554.03 88888.00 2015-09-11 11:25:11.625 254 12204.77 -57.12 54554.00 88888.00 2015-09-11 11:25:11.750 254 12204.80 -56.83 54554.00 88888.00 2015-09-11 11:25:11.875 254 12204.77 -56.52 54554.00 88888.00 2015-09-11 11:25:12.000 254 12204.73 -56.25 54554.00 88888.00 2015-09-11 11:25:12.125 254 12204.65 -55.95 54554.00 88888.00 2015-09-11 11:25:12.250 254 12204.60 -55.70 54553.93 88888.00 2015-09-11 11:25:12.375 254 12204.70 -55.45 54553.90 88888.00 2015-09-11 11:25:12.500 254 12204.77 -55.20 54553.90 88888.00 2015-09-11 11:25:12.625 254 12204.83 -54.95 54553.88 88888.00 2015-09-11 11:25:12.750 254 12204.90 -54.65 54553.85 88888.00 2015-09-11 11:25:12.875 254 12204.98 -54.38 54553.80 88888.00 2015-09-11 11:25:13.000 254 12205.08 -54.08 54553.78 88888.00 2015-09-11 11:25:13.125 254 12205.15 -53.80 54553.72 88888.00 2015-09-11 11:25:13.250 254 12205.23 -53.55 54553.70 88888.00 2015-09-11 11:25:13.375 254 12205.35 -53.30 54553.65 88888.00 2015-09-11 11:25:13.500 254 12205.45 -53.08 54553.62 88888.00 2015-09-11 11:25:13.625 254 12205.52 -52.83 54553.60 88888.00 2015-09-11 11:25:13.750 254 12205.60 -52.62 54553.57 88888.00 2015-09-11 11:25:13.875 254 12205.75 -52.45 54553.53 88888.00 2015-09-11 11:25:14.000 254 12205.88 -52.27 54553.47 88888.00 2015-09-11 11:25:14.125 254 12205.95 -52.15 54553.47 88888.00 2015-09-11 11:25:14.250 254 12206.05 -52.02 54553.45 88888.00 2015-09-11 11:25:14.375 254 12206.08 -51.92 54553.40 88888.00 2015-09-11 11:25:14.500 254 12206.08 -51.85 54553.35 88888.00 2015-09-11 11:25:14.625 254 12206.15 -51.75 54553.35 88888.00 2015-09-11 11:25:14.750 254 12206.30 -51.70 54553.32 88888.00 2015-09-11 11:25:14.875 254 12206.38 -51.62 54553.28 88888.00 2015-09-11 11:25:15.000 254 12206.50 -51.62 54553.22 88888.00 2015-09-11 11:25:15.125 254 12206.52 -51.58 54553.22 88888.00 2015-09-11 11:25:15.250 254 12206.50 -51.48 54553.20 88888.00 2015-09-11 11:25:15.375 254 12206.60 -51.42 54553.12 88888.00 2015-09-11 11:25:15.500 254 12206.65 -51.40 54553.10 88888.00 2015-09-11 11:25:15.625 254 12206.67 -51.38 54553.10 88888.00 2015-09-11 11:25:15.750 254 12206.70 -51.38 54553.07 88888.00 2015-09-11 11:25:15.875 254 12206.70 -51.35 54553.05 88888.00 2015-09-11 11:25:16.000 254 12206.75 -51.35 54553.03 88888.00 2015-09-11 11:25:16.125 254 12206.83 -51.38 54553.03 88888.00 2015-09-11 11:25:16.250 254 12206.92 -51.42 54553.03 88888.00 2015-09-11 11:25:16.375 254 12206.98 -51.40 54553.03 88888.00 2015-09-11 11:25:16.500 254 12207.00 -51.40 54553.00 88888.00 2015-09-11 11:25:16.625 254 12207.10 -51.42 54553.03 88888.00 2015-09-11 11:25:16.750 254 12207.20 -51.42 54553.00 88888.00 2015-09-11 11:25:16.875 254 12207.23 -51.40 54553.03 88888.00 2015-09-11 11:25:17.000 254 12207.25 -51.42 54553.03 88888.00 2015-09-11 11:25:17.125 254 12207.30 -51.50 54553.07 88888.00 2015-09-11 11:25:17.250 254 12207.30 -51.45 54553.10 88888.00 2015-09-11 11:25:17.375 254 12207.27 -51.33 54553.10 88888.00 2015-09-11 11:25:17.500 254 12207.25 -51.25 54553.15 88888.00 2015-09-11 11:25:17.625 254 12207.23 -51.20 54553.15 88888.00 2015-09-11 11:25:17.750 254 12207.20 -51.17 54553.22 88888.00 2015-09-11 11:25:17.875 254 12207.20 -51.15 54553.25 88888.00 2015-09-11 11:25:18.000 254 12207.15 -51.12 54553.30 88888.00 2015-09-11 11:25:18.125 254 12207.12 -51.12 54553.38 88888.00 2015-09-11 11:25:18.250 254 12207.05 -51.10 54553.45 88888.00 2015-09-11 11:25:18.375 254 12207.00 -51.05 54553.50 88888.00 2015-09-11 11:25:18.500 254 12206.85 -51.00 54553.53 88888.00 2015-09-11 11:25:18.625 254 12206.77 -50.98 54553.55 88888.00 2015-09-11 11:25:18.750 254 12206.67 -50.92 54553.57 88888.00 2015-09-11 11:25:18.875 254 12206.60 -50.92 54553.65 88888.00 2015-09-11 11:25:19.000 254 12206.50 -50.90 54553.68 88888.00 2015-09-11 11:25:19.125 254 12206.45 -50.83 54553.72 88888.00 2015-09-11 11:25:19.250 254 12206.40 -50.75 54553.78 88888.00 2015-09-11 11:25:19.375 254 12206.30 -50.70 54553.82 88888.00 2015-09-11 11:25:19.500 254 12206.23 -50.67 54553.85 88888.00 2015-09-11 11:25:19.625 254 12206.08 -50.62 54553.88 88888.00 2015-09-11 11:25:19.750 254 12206.02 -50.55 54553.93 88888.00 2015-09-11 11:25:19.875 254 12205.95 -50.55 54553.95 88888.00 2015-09-11 11:25:20.000 254 12205.83 -50.52 54553.97 88888.00 2015-09-11 11:25:20.125 254 12205.75 -50.52 54554.00 88888.00 2015-09-11 11:25:20.250 254 12205.73 -50.52 54554.03 88888.00 2015-09-11 11:25:20.375 254 12205.70 -50.52 54554.05 88888.00 2015-09-11 11:25:20.500 254 12205.67 -50.48 54554.10 88888.00 2015-09-11 11:25:20.625 254 12205.62 -50.48 54554.12 88888.00 2015-09-11 11:25:20.750 254 12205.62 -50.42 54554.15 88888.00 2015-09-11 11:25:20.875 254 12205.65 -50.42 54554.18 88888.00 2015-09-11 11:25:21.000 254 12205.60 -50.45 54554.18 88888.00 2015-09-11 11:25:21.125 254 12205.55 -50.45 54554.22 88888.00 2015-09-11 11:25:21.250 254 12205.52 -50.50 54554.25 88888.00 2015-09-11 11:25:21.375 254 12205.58 -50.52 54554.30 88888.00 2015-09-11 11:25:21.500 254 12205.62 -50.58 54554.32 88888.00 2015-09-11 11:25:21.625 254 12205.58 -50.65 54554.32 88888.00 2015-09-11 11:25:21.750 254 12205.60 -50.67 54554.38 88888.00 2015-09-11 11:25:21.875 254 12205.65 -50.73 54554.38 88888.00 2015-09-11 11:25:22.000 254 12205.60 -50.75 54554.40 88888.00 2015-09-11 11:25:22.125 254 12205.58 -50.80 54554.43 88888.00 2015-09-11 11:25:22.250 254 12205.52 -50.88 54554.45 88888.00 2015-09-11 11:25:22.375 254 12205.52 -50.88 54554.45 88888.00 2015-09-11 11:25:22.500 254 12205.52 -50.95 54554.47 88888.00 2015-09-11 11:25:22.625 254 12205.50 -51.00 54554.47 88888.00 2015-09-11 11:25:22.750 254 12205.52 -51.00 54554.53 88888.00 2015-09-11 11:25:22.875 254 12205.55 -51.02 54554.50 88888.00 2015-09-11 11:25:23.000 254 12205.58 -51.05 54554.55 88888.00 2015-09-11 11:25:23.125 254 12205.55 -51.05 54554.55 88888.00 2015-09-11 11:25:23.250 254 12205.58 -51.08 54554.62 88888.00 2015-09-11 11:25:23.375 254 12205.55 -51.10 54554.60 88888.00 2015-09-11 11:25:23.500 254 12205.52 -51.10 54554.60 88888.00 2015-09-11 11:25:23.625 254 12205.52 -51.12 54554.60 88888.00 2015-09-11 11:25:23.750 254 12205.52 -51.10 54554.65 88888.00 2015-09-11 11:25:23.875 254 12205.52 -51.15 54554.65 88888.00 2015-09-11 11:25:24.000 254 12205.50 -51.17 54554.65 88888.00 2015-09-11 11:25:24.125 254 12205.52 -51.23 54554.65 88888.00 2015-09-11 11:25:24.250 254 12205.55 -51.25 54554.68 88888.00 2015-09-11 11:25:24.375 254 12205.60 -51.27 54554.65 88888.00 2015-09-11 11:25:24.500 254 12205.60 -51.30 54554.68 88888.00 2015-09-11 11:25:24.625 254 12205.65 -51.33 54554.72 88888.00 2015-09-11 11:25:24.750 254 12205.67 -51.40 54554.70 88888.00 2015-09-11 11:25:24.875 254 12205.70 -51.45 54554.70 88888.00 2015-09-11 11:25:25.000 254 12205.73 -51.48 54554.70 88888.00 2015-09-11 11:25:25.125 254 12205.77 -51.52 54554.70 88888.00 2015-09-11 11:25:25.250 254 12205.80 -51.60 54554.72 88888.00 2015-09-11 11:25:25.375 254 12205.88 -51.58 54554.70 88888.00 2015-09-11 11:25:25.500 254 12205.90 -51.60 54554.72 88888.00 2015-09-11 11:25:25.625 254 12205.95 -51.50 54554.75 88888.00 2015-09-11 11:25:25.750 254 12206.02 -51.42 54554.75 88888.00 2015-09-11 11:25:25.875 254 12206.05 -51.30 54554.75 88888.00 2015-09-11 11:25:26.000 254 12206.00 -51.20 54554.75 88888.00 2015-09-11 11:25:26.125 254 12205.92 -51.10 54554.75 88888.00 2015-09-11 11:25:26.250 254 12205.80 -50.98 54554.80 88888.00 2015-09-11 11:25:26.375 254 12205.80 -50.85 54554.78 88888.00 2015-09-11 11:25:26.500 254 12205.80 -50.67 54554.80 88888.00 2015-09-11 11:25:26.625 254 12205.80 -50.50 54554.80 88888.00 2015-09-11 11:25:26.750 254 12205.77 -50.38 54554.78 88888.00 2015-09-11 11:25:26.875 254 12205.70 -50.25 54554.80 88888.00 2015-09-11 11:25:27.000 254 12205.70 -50.10 54554.80 88888.00 2015-09-11 11:25:27.125 254 12205.70 -50.00 54554.80 88888.00 2015-09-11 11:25:27.250 254 12205.75 -49.83 54554.80 88888.00 2015-09-11 11:25:27.375 254 12205.75 -49.70 54554.82 88888.00 2015-09-11 11:25:27.500 254 12205.70 -49.50 54554.82 88888.00 2015-09-11 11:25:27.625 254 12205.65 -49.30 54554.82 88888.00 2015-09-11 11:25:27.750 254 12205.62 -49.12 54554.82 88888.00 2015-09-11 11:25:27.875 254 12205.52 -48.95 54554.82 88888.00 2015-09-11 11:25:28.000 254 12205.42 -48.77 54554.80 88888.00 2015-09-11 11:25:28.125 254 12205.38 -48.58 54554.80 88888.00 2015-09-11 11:25:28.250 254 12205.30 -48.38 54554.85 88888.00 2015-09-11 11:25:28.375 254 12205.20 -48.20 54554.88 88888.00 2015-09-11 11:25:28.500 254 12205.20 -48.05 54554.90 88888.00 2015-09-11 11:25:28.625 254 12205.15 -47.88 54554.95 88888.00 2015-09-11 11:25:28.750 254 12205.12 -47.70 54554.95 88888.00 2015-09-11 11:25:28.875 254 12205.12 -47.58 54554.95 88888.00 2015-09-11 11:25:29.000 254 12205.10 -47.48 54554.95 88888.00 2015-09-11 11:25:29.125 254 12205.15 -47.30 54554.97 88888.00 2015-09-11 11:25:29.250 254 12205.27 -47.23 54555.00 88888.00 2015-09-11 11:25:29.375 254 12205.35 -47.15 54555.03 88888.00 2015-09-11 11:25:29.500 254 12205.42 -47.08 54555.03 88888.00 2015-09-11 11:25:29.625 254 12205.50 -46.98 54555.05 88888.00 2015-09-11 11:25:29.750 254 12205.60 -46.88 54555.07 88888.00 2015-09-11 11:25:29.875 254 12205.67 -46.77 54555.07 88888.00 2015-09-11 11:25:30.000 254 12205.77 -46.67 54555.07 88888.00 2015-09-11 11:25:30.125 254 12205.90 -46.58 54555.07 88888.00 2015-09-11 11:25:30.250 254 12206.02 -46.42 54555.07 88888.00 2015-09-11 11:25:30.375 254 12206.20 -46.27 54555.12 88888.00 2015-09-11 11:25:30.500 254 12206.38 -46.10 54555.12 88888.00 2015-09-11 11:25:30.625 254 12206.50 -45.95 54555.12 88888.00 2015-09-11 11:25:30.750 254 12206.60 -45.83 54555.12 88888.00 2015-09-11 11:25:30.875 254 12206.73 -45.67 54555.15 88888.00 2015-09-11 11:25:31.000 254 12206.83 -45.58 54555.12 88888.00 2015-09-11 11:25:31.125 254 12206.95 -45.48 54555.15 88888.00 2015-09-11 11:25:31.250 254 12207.05 -45.35 54555.18 88888.00 2015-09-11 11:25:31.375 254 12207.17 -45.25 54555.15 88888.00 2015-09-11 11:25:31.500 254 12207.40 -45.08 54555.15 88888.00 2015-09-11 11:25:31.625 254 12207.62 -44.92 54555.15 88888.00 2015-09-11 11:25:31.750 254 12207.80 -44.80 54555.18 88888.00 2015-09-11 11:25:31.875 254 12207.95 -44.73 54555.18 88888.00 2015-09-11 11:25:32.000 254 12208.02 -44.65 54555.18 88888.00 2015-09-11 11:25:32.125 254 12208.20 -44.58 54555.18 88888.00 2015-09-11 11:25:32.250 254 12208.38 -44.42 54555.20 88888.00 2015-09-11 11:25:32.375 254 12208.52 -44.25 54555.20 88888.00 2015-09-11 11:25:32.500 254 12208.67 -44.10 54555.22 88888.00 2015-09-11 11:25:32.625 254 12208.80 -43.92 54555.22 88888.00 2015-09-11 11:25:32.750 254 12208.92 -43.77 54555.22 88888.00 2015-09-11 11:25:32.875 254 12209.02 -43.60 54555.25 88888.00 2015-09-11 11:25:33.000 254 12209.10 -43.48 54555.22 88888.00 2015-09-11 11:25:33.125 254 12209.20 -43.33 54555.25 88888.00 2015-09-11 11:25:33.250 254 12209.38 -43.12 54555.28 88888.00 2015-09-11 11:25:33.375 254 12209.52 -42.98 54555.30 88888.00 2015-09-11 11:25:33.500 254 12209.60 -42.90 54555.30 88888.00 2015-09-11 11:25:33.625 254 12209.70 -42.85 54555.35 88888.00 2015-09-11 11:25:33.750 254 12209.85 -42.77 54555.38 88888.00 2015-09-11 11:25:33.875 254 12209.98 -42.70 54555.40 88888.00 2015-09-11 11:25:34.000 254 12210.05 -42.62 54555.43 88888.00 2015-09-11 11:25:34.125 254 12210.05 -42.58 54555.47 88888.00 2015-09-11 11:25:34.250 254 12210.02 -42.55 54555.53 88888.00 2015-09-11 11:25:34.375 254 12210.02 -42.50 54555.57 88888.00 2015-09-11 11:25:34.500 254 12210.00 -42.48 54555.62 88888.00 2015-09-11 11:25:34.625 254 12210.00 -42.48 54555.70 88888.00 2015-09-11 11:25:34.750 254 12209.90 -42.45 54555.72 88888.00 2015-09-11 11:25:34.875 254 12209.80 -42.40 54555.78 88888.00 2015-09-11 11:25:35.000 254 12209.77 -42.40 54555.82 88888.00 2015-09-11 11:25:35.125 254 12209.80 -42.42 54555.93 88888.00 2015-09-11 11:25:35.250 254 12209.73 -42.48 54555.95 88888.00 2015-09-11 11:25:35.375 254 12209.65 -42.52 54556.00 88888.00 2015-09-11 11:25:35.500 254 12209.58 -42.58 54556.03 88888.00 2015-09-11 11:25:35.625 254 12209.50 -42.60 54556.05 88888.00 2015-09-11 11:25:35.750 254 12209.45 -42.65 54556.12 88888.00 2015-09-11 11:25:35.875 254 12209.38 -42.70 54556.20 88888.00 2015-09-11 11:25:36.000 254 12209.38 -42.75 54556.28 88888.00 2015-09-11 11:25:36.125 254 12209.30 -42.77 54556.32 88888.00 2015-09-11 11:25:36.250 254 12209.23 -42.85 54556.40 88888.00 2015-09-11 11:25:36.375 254 12209.20 -42.88 54556.43 88888.00 2015-09-11 11:25:36.500 254 12209.15 -42.92 54556.50 88888.00 2015-09-11 11:25:36.625 254 12209.17 -42.92 54556.55 88888.00 2015-09-11 11:25:36.750 254 12209.12 -42.98 54556.62 88888.00 2015-09-11 11:25:36.875 254 12209.05 -43.05 54556.68 88888.00 2015-09-11 11:25:37.000 254 12209.00 -43.08 54556.70 88888.00 2015-09-11 11:25:37.125 254 12208.95 -43.15 54556.75 88888.00 2015-09-11 11:25:37.250 254 12208.88 -43.23 54556.82 88888.00 2015-09-11 11:25:37.375 254 12208.80 -43.25 54556.88 88888.00 2015-09-11 11:25:37.500 254 12208.73 -43.33 54556.90 88888.00 2015-09-11 11:25:37.625 254 12208.60 -43.42 54556.95 88888.00 2015-09-11 11:25:37.750 254 12208.55 -43.48 54556.97 88888.00 2015-09-11 11:25:37.875 254 12208.50 -43.52 54557.03 88888.00 2015-09-11 11:25:38.000 254 12208.42 -43.65 54557.05 88888.00 2015-09-11 11:25:38.125 254 12208.33 -43.75 54557.07 88888.00 2015-09-11 11:25:38.250 254 12208.20 -43.80 54557.15 88888.00 2015-09-11 11:25:38.375 254 12208.12 -43.80 54557.15 88888.00 2015-09-11 11:25:38.500 254 12208.05 -43.83 54557.18 88888.00 2015-09-11 11:25:38.625 254 12207.90 -43.85 54557.22 88888.00 2015-09-11 11:25:38.750 254 12207.77 -43.88 54557.28 88888.00 2015-09-11 11:25:38.875 254 12207.73 -43.92 54557.30 88888.00 2015-09-11 11:25:39.000 254 12207.70 -43.95 54557.30 88888.00 2015-09-11 11:25:39.125 254 12207.58 -43.98 54557.35 88888.00 2015-09-11 11:25:39.250 254 12207.50 -44.00 54557.35 88888.00 2015-09-11 11:25:39.375 254 12207.45 -44.00 54557.38 88888.00 2015-09-11 11:25:39.500 254 12207.35 -44.05 54557.38 88888.00 2015-09-11 11:25:39.625 254 12207.30 -44.02 54557.40 88888.00 2015-09-11 11:25:39.750 254 12207.27 -44.00 54557.43 88888.00 2015-09-11 11:25:39.875 254 12207.23 -44.00 54557.45 88888.00 2015-09-11 11:25:40.000 254 12207.23 -43.98 54557.47 88888.00 2015-09-11 11:25:40.125 254 12207.20 -44.00 54557.53 88888.00 2015-09-11 11:25:40.250 254 12207.15 -43.98 54557.53 88888.00 2015-09-11 11:25:40.375 254 12207.20 -43.88 54557.57 88888.00 2015-09-11 11:25:40.500 254 12207.23 -43.83 54557.55 88888.00 2015-09-11 11:25:40.625 254 12207.20 -43.80 54557.55 88888.00 2015-09-11 11:25:40.750 254 12207.23 -43.77 54557.60 88888.00 2015-09-11 11:25:40.875 254 12207.27 -43.75 54557.60 88888.00 2015-09-11 11:25:41.000 254 12207.33 -43.73 54557.65 88888.00 2015-09-11 11:25:41.125 254 12207.30 -43.77 54557.68 88888.00 2015-09-11 11:25:41.250 254 12207.30 -43.75 54557.68 88888.00 2015-09-11 11:25:41.375 254 12207.38 -43.75 54557.72 88888.00 2015-09-11 11:25:41.500 254 12207.45 -43.77 54557.78 88888.00 2015-09-11 11:25:41.625 254 12207.45 -43.83 54557.80 88888.00 2015-09-11 11:25:41.750 254 12207.48 -43.90 54557.82 88888.00 2015-09-11 11:25:41.875 254 12207.55 -43.95 54557.85 88888.00 2015-09-11 11:25:42.000 254 12207.70 -43.95 54557.90 88888.00 2015-09-11 11:25:42.125 254 12207.80 -43.95 54557.97 88888.00 2015-09-11 11:25:42.250 254 12207.88 -43.98 54558.00 88888.00 2015-09-11 11:25:42.375 254 12207.95 -43.98 54558.03 88888.00 2015-09-11 11:25:42.500 254 12208.00 -44.02 54558.05 88888.00 2015-09-11 11:25:42.625 254 12208.10 -44.05 54558.12 88888.00 2015-09-11 11:25:42.750 254 12208.23 -44.08 54558.15 88888.00 2015-09-11 11:25:42.875 254 12208.27 -44.12 54558.20 88888.00 2015-09-11 11:25:43.000 254 12208.33 -44.23 54558.22 88888.00 2015-09-11 11:25:43.125 254 12208.40 -44.35 54558.28 88888.00 2015-09-11 11:25:43.250 254 12208.52 -44.48 54558.35 88888.00 2015-09-11 11:25:43.375 254 12208.70 -44.58 54558.38 88888.00 2015-09-11 11:25:43.500 254 12208.85 -44.65 54558.40 88888.00 2015-09-11 11:25:43.625 254 12208.92 -44.77 54558.43 88888.00 2015-09-11 11:25:43.750 254 12209.00 -44.88 54558.47 88888.00 2015-09-11 11:25:43.875 254 12209.20 -44.95 54558.50 88888.00 2015-09-11 11:25:44.000 254 12209.30 -45.02 54558.53 88888.00 2015-09-11 11:25:44.125 254 12209.42 -45.12 54558.57 88888.00 2015-09-11 11:25:44.250 254 12209.58 -45.23 54558.57 88888.00 2015-09-11 11:25:44.375 254 12209.75 -45.25 54558.60 88888.00 2015-09-11 11:25:44.500 254 12209.90 -45.33 54558.65 88888.00 2015-09-11 11:25:44.625 254 12210.00 -45.45 54558.65 88888.00 2015-09-11 11:25:44.750 254 12210.10 -45.55 54558.68 88888.00 2015-09-11 11:25:44.875 254 12210.20 -45.67 54558.70 88888.00 2015-09-11 11:25:45.000 254 12210.33 -45.85 54558.70 88888.00 2015-09-11 11:25:45.125 254 12210.45 -45.98 54558.75 88888.00 2015-09-11 11:25:45.250 254 12210.55 -46.17 54558.80 88888.00 2015-09-11 11:25:45.375 254 12210.67 -46.30 54558.82 88888.00 2015-09-11 11:25:45.500 254 12210.77 -46.48 54558.85 88888.00 2015-09-11 11:25:45.625 254 12210.85 -46.67 54558.88 88888.00 2015-09-11 11:25:45.750 254 12210.90 -46.83 54558.93 88888.00 2015-09-11 11:25:45.875 254 12210.92 -47.02 54558.95 88888.00 2015-09-11 11:25:46.000 254 12211.02 -47.17 54559.00 88888.00 2015-09-11 11:25:46.125 254 12211.12 -47.27 54559.03 88888.00 2015-09-11 11:25:46.250 254 12211.17 -47.48 54559.05 88888.00 2015-09-11 11:25:46.375 254 12211.23 -47.62 54559.07 88888.00 2015-09-11 11:25:46.500 254 12211.23 -47.77 54559.10 88888.00 2015-09-11 11:25:46.625 254 12211.25 -47.92 54559.12 88888.00 2015-09-11 11:25:46.750 254 12211.33 -48.08 54559.12 88888.00 2015-09-11 11:25:46.875 254 12211.35 -48.17 54559.15 88888.00 2015-09-11 11:25:47.000 254 12211.38 -48.30 54559.18 88888.00 2015-09-11 11:25:47.125 254 12211.42 -48.38 54559.22 88888.00 2015-09-11 11:25:47.250 254 12211.52 -48.50 54559.25 88888.00 2015-09-11 11:25:47.375 254 12211.60 -48.52 54559.25 88888.00 2015-09-11 11:25:47.500 254 12211.62 -48.58 54559.28 88888.00 2015-09-11 11:25:47.625 254 12211.65 -48.62 54559.28 88888.00 2015-09-11 11:25:47.750 254 12211.73 -48.65 54559.28 88888.00 2015-09-11 11:25:47.875 254 12211.70 -48.65 54559.30 88888.00 2015-09-11 11:25:48.000 254 12211.67 -48.62 54559.32 88888.00 2015-09-11 11:25:48.125 254 12211.67 -48.58 54559.35 88888.00 2015-09-11 11:25:48.250 254 12211.65 -48.55 54559.38 88888.00 2015-09-11 11:25:48.375 254 12211.73 -48.48 54559.35 88888.00 2015-09-11 11:25:48.500 254 12211.77 -48.48 54559.35 88888.00 2015-09-11 11:25:48.625 254 12211.83 -48.45 54559.35 88888.00 2015-09-11 11:25:48.750 254 12211.90 -48.42 54559.38 88888.00 2015-09-11 11:25:48.875 254 12211.92 -48.30 54559.38 88888.00 2015-09-11 11:25:49.000 254 12211.88 -48.17 54559.35 88888.00 2015-09-11 11:25:49.125 254 12211.90 -48.08 54559.38 88888.00 2015-09-11 11:25:49.250 254 12211.92 -48.00 54559.38 88888.00 2015-09-11 11:25:49.375 254 12211.98 -47.83 54559.38 88888.00 2015-09-11 11:25:49.500 254 12212.02 -47.65 54559.35 88888.00 2015-09-11 11:25:49.625 254 12212.05 -47.42 54559.38 88888.00 2015-09-11 11:25:49.750 254 12212.08 -47.20 54559.38 88888.00 2015-09-11 11:25:49.875 254 12212.10 -47.00 54559.32 88888.00 2015-09-11 11:25:50.000 254 12212.12 -46.80 54559.25 88888.00 2015-09-11 11:25:50.125 254 12212.25 -46.58 54559.25 88888.00 2015-09-11 11:25:50.250 254 12212.33 -46.38 54559.25 88888.00 2015-09-11 11:25:50.375 254 12212.40 -46.20 54559.22 88888.00 2015-09-11 11:25:50.500 254 12212.58 -46.02 54559.22 88888.00 2015-09-11 11:25:50.625 254 12212.73 -45.90 54559.20 88888.00 2015-09-11 11:25:50.750 254 12212.85 -45.73 54559.18 88888.00 2015-09-11 11:25:50.875 254 12213.00 -45.58 54559.12 88888.00 2015-09-11 11:25:51.000 254 12213.12 -45.48 54559.10 88888.00 2015-09-11 11:25:51.125 254 12213.17 -45.40 54559.07 88888.00 2015-09-11 11:25:51.250 254 12213.20 -45.23 54559.07 88888.00 2015-09-11 11:25:51.375 254 12213.27 -45.05 54559.10 88888.00 2015-09-11 11:25:51.500 254 12213.38 -44.95 54559.07 88888.00 2015-09-11 11:25:51.625 254 12213.45 -44.83 54559.07 88888.00 2015-09-11 11:25:51.750 254 12213.50 -44.73 54559.05 88888.00 2015-09-11 11:25:51.875 254 12213.55 -44.62 54559.05 88888.00 2015-09-11 11:25:52.000 254 12213.67 -44.52 54559.03 88888.00 2015-09-11 11:25:52.125 254 12213.70 -44.42 54559.03 88888.00 2015-09-11 11:25:52.250 254 12213.73 -44.38 54559.00 88888.00 2015-09-11 11:25:52.375 254 12213.83 -44.27 54559.00 88888.00 2015-09-11 11:25:52.500 254 12213.90 -44.12 54558.97 88888.00 2015-09-11 11:25:52.625 254 12214.02 -44.05 54558.97 88888.00 2015-09-11 11:25:52.750 254 12214.10 -44.02 54558.95 88888.00 2015-09-11 11:25:52.875 254 12214.15 -44.00 54558.97 88888.00 2015-09-11 11:25:53.000 254 12214.17 -43.98 54558.97 88888.00 2015-09-11 11:25:53.125 254 12214.20 -43.95 54558.95 88888.00 2015-09-11 11:25:53.250 254 12214.12 -43.98 54558.93 88888.00 2015-09-11 11:25:53.375 254 12214.08 -44.00 54558.95 88888.00 2015-09-11 11:25:53.500 254 12214.05 -44.05 54558.95 88888.00 2015-09-11 11:25:53.625 254 12214.00 -44.08 54558.97 88888.00 2015-09-11 11:25:53.750 254 12214.00 -44.12 54559.00 88888.00 2015-09-11 11:25:53.875 254 12213.95 -44.15 54558.97 88888.00 2015-09-11 11:25:54.000 254 12213.85 -44.20 54558.95 88888.00 2015-09-11 11:25:54.125 254 12213.77 -44.15 54558.95 88888.00 2015-09-11 11:25:54.250 254 12213.70 -44.10 54558.95 88888.00 2015-09-11 11:25:54.375 254 12213.65 -44.08 54558.95 88888.00 2015-09-11 11:25:54.500 254 12213.55 -44.05 54558.95 88888.00 2015-09-11 11:25:54.625 254 12213.42 -44.05 54558.97 88888.00 2015-09-11 11:25:54.750 254 12213.20 -44.00 54558.97 88888.00 2015-09-11 11:25:54.875 254 12213.05 -43.98 54558.95 88888.00 2015-09-11 11:25:55.000 254 12213.00 -43.95 54558.93 88888.00 2015-09-11 11:25:55.125 254 12212.95 -43.90 54558.93 88888.00 2015-09-11 11:25:55.250 254 12212.77 -43.85 54558.93 88888.00 2015-09-11 11:25:55.375 254 12212.70 -43.83 54558.93 88888.00 2015-09-11 11:25:55.500 254 12212.65 -43.77 54558.93 88888.00 2015-09-11 11:25:55.625 254 12212.60 -43.62 54558.90 88888.00 2015-09-11 11:25:55.750 254 12212.55 -43.48 54558.88 88888.00 2015-09-11 11:25:55.875 254 12212.52 -43.35 54558.85 88888.00 2015-09-11 11:25:56.000 254 12212.45 -43.30 54558.80 88888.00 2015-09-11 11:25:56.125 254 12212.40 -43.20 54558.80 88888.00 2015-09-11 11:25:56.250 254 12212.35 -43.12 54558.78 88888.00 2015-09-11 11:25:56.375 254 12212.38 -43.08 54558.72 88888.00 2015-09-11 11:25:56.500 254 12212.38 -43.00 54558.75 88888.00 2015-09-11 11:25:56.625 254 12212.30 -42.92 54558.72 88888.00 2015-09-11 11:25:56.750 254 12212.27 -42.85 54558.72 88888.00 2015-09-11 11:25:56.875 254 12212.20 -42.88 54558.72 88888.00 2015-09-11 11:25:57.000 254 12212.08 -42.88 54558.72 88888.00 2015-09-11 11:25:57.125 254 12212.02 -42.85 54558.72 88888.00 2015-09-11 11:25:57.250 254 12211.88 -42.85 54558.75 88888.00 2015-09-11 11:25:57.375 254 12211.77 -42.83 54558.75 88888.00 2015-09-11 11:25:57.500 254 12211.67 -42.83 54558.78 88888.00 2015-09-11 11:25:57.625 254 12211.52 -42.83 54558.80 88888.00 2015-09-11 11:25:57.750 254 12211.40 -42.83 54558.80 88888.00 2015-09-11 11:25:57.875 254 12211.27 -42.85 54558.80 88888.00 2015-09-11 11:25:58.000 254 12211.15 -42.88 54558.82 88888.00 2015-09-11 11:25:58.125 254 12211.05 -42.85 54558.85 88888.00 2015-09-11 11:25:58.250 254 12210.88 -42.90 54558.85 88888.00 2015-09-11 11:25:58.375 254 12210.75 -42.88 54558.88 88888.00 2015-09-11 11:25:58.500 254 12210.65 -42.92 54558.90 88888.00 2015-09-11 11:25:58.625 254 12210.55 -42.98 54558.90 88888.00 2015-09-11 11:25:58.750 254 12210.45 -43.00 54558.93 88888.00 2015-09-11 11:25:58.875 254 12210.27 -43.02 54558.93 88888.00 2015-09-11 11:25:59.000 254 12210.10 -43.08 54558.93 88888.00 2015-09-11 11:25:59.125 254 12210.00 -43.12 54558.95 88888.00 2015-09-11 11:25:59.250 254 12209.88 -43.23 54558.93 88888.00 2015-09-11 11:25:59.375 254 12209.75 -43.27 54558.95 88888.00 2015-09-11 11:25:59.500 254 12209.58 -43.33 54558.95 88888.00 2015-09-11 11:25:59.625 254 12209.48 -43.30 54558.95 88888.00 2015-09-11 11:25:59.750 254 12209.42 -43.33 54558.93 88888.00 2015-09-11 11:25:59.875 254 12209.35 -43.35 54558.95 88888.00 2015-09-11 11:26:00.000 254 12209.25 -43.35 54558.90 88888.00 2015-09-11 11:26:00.125 254 12209.10 -43.35 54558.93 88888.00 2015-09-11 11:26:00.250 254 12209.00 -43.38 54558.90 88888.00 2015-09-11 11:26:00.375 254 12208.95 -43.30 54558.88 88888.00 2015-09-11 11:26:00.500 254 12208.92 -43.25 54558.88 88888.00 2015-09-11 11:26:00.625 254 12208.83 -43.20 54558.90 88888.00 2015-09-11 11:26:00.750 254 12208.75 -43.17 54558.88 88888.00 2015-09-11 11:26:00.875 254 12208.75 -43.12 54558.82 88888.00 2015-09-11 11:26:01.000 254 12208.77 -43.10 54558.82 88888.00 2015-09-11 11:26:01.125 254 12208.77 -43.05 54558.78 88888.00 2015-09-11 11:26:01.250 254 12208.75 -43.00 54558.78 88888.00 2015-09-11 11:26:01.375 254 12208.75 -42.95 54558.78 88888.00 2015-09-11 11:26:01.500 254 12208.80 -42.90 54558.72 88888.00 2015-09-11 11:26:01.625 254 12208.83 -42.83 54558.70 88888.00 2015-09-11 11:26:01.750 254 12208.85 -42.75 54558.70 88888.00 2015-09-11 11:26:01.875 254 12208.85 -42.70 54558.70 88888.00 2015-09-11 11:26:02.000 254 12208.77 -42.67 54558.68 88888.00 2015-09-11 11:26:02.125 254 12208.77 -42.62 54558.68 88888.00 2015-09-11 11:26:02.250 254 12208.73 -42.58 54558.68 88888.00 2015-09-11 11:26:02.375 254 12208.73 -42.48 54558.65 88888.00 2015-09-11 11:26:02.500 254 12208.73 -42.42 54558.65 88888.00 2015-09-11 11:26:02.625 254 12208.67 -42.33 54558.65 88888.00 2015-09-11 11:26:02.750 254 12208.65 -42.30 54558.62 88888.00 2015-09-11 11:26:02.875 254 12208.67 -42.25 54558.60 88888.00 2015-09-11 11:26:03.000 254 12208.70 -42.15 54558.57 88888.00 2015-09-11 11:26:03.125 254 12208.65 -42.02 54558.57 88888.00 2015-09-11 11:26:03.250 254 12208.65 -41.88 54558.57 88888.00 2015-09-11 11:26:03.375 254 12208.67 -41.73 54558.55 88888.00 2015-09-11 11:26:03.500 254 12208.73 -41.55 54558.55 88888.00 2015-09-11 11:26:03.625 254 12208.77 -41.35 54558.50 88888.00 2015-09-11 11:26:03.750 254 12208.77 -41.15 54558.47 88888.00 2015-09-11 11:26:03.875 254 12208.80 -40.92 54558.47 88888.00 2015-09-11 11:26:04.000 254 12208.85 -40.70 54558.43 88888.00 2015-09-11 11:26:04.125 254 12208.88 -40.40 54558.43 88888.00 2015-09-11 11:26:04.250 254 12208.88 -40.10 54558.43 88888.00 2015-09-11 11:26:04.375 254 12208.90 -39.90 54558.40 88888.00 2015-09-11 11:26:04.500 254 12208.95 -39.67 54558.35 88888.00 2015-09-11 11:26:04.625 254 12208.98 -39.40 54558.32 88888.00 2015-09-11 11:26:04.750 254 12209.00 -39.17 54558.28 88888.00 2015-09-11 11:26:04.875 254 12208.98 -38.90 54558.25 88888.00 2015-09-11 11:26:05.000 254 12209.05 -38.60 54558.20 88888.00 2015-09-11 11:26:05.125 254 12209.10 -38.38 54558.18 88888.00 2015-09-11 11:26:05.250 254 12209.15 -38.12 54558.15 88888.00 2015-09-11 11:26:05.375 254 12209.15 -37.85 54558.10 88888.00 2015-09-11 11:26:05.500 254 12209.12 -37.62 54558.05 88888.00 2015-09-11 11:26:05.625 254 12209.17 -37.38 54558.00 88888.00 2015-09-11 11:26:05.750 254 12209.25 -37.10 54557.97 88888.00 2015-09-11 11:26:05.875 254 12209.33 -36.85 54557.90 88888.00 2015-09-11 11:26:06.000 254 12209.40 -36.65 54557.82 88888.00 2015-09-11 11:26:06.125 254 12209.48 -36.40 54557.80 88888.00 2015-09-11 11:26:06.250 254 12209.55 -36.17 54557.75 88888.00 2015-09-11 11:26:06.375 254 12209.62 -36.05 54557.70 88888.00 2015-09-11 11:26:06.500 254 12209.70 -35.90 54557.62 88888.00 2015-09-11 11:26:06.625 254 12209.80 -35.80 54557.57 88888.00 2015-09-11 11:26:06.750 254 12209.95 -35.67 54557.53 88888.00 2015-09-11 11:26:06.875 254 12210.02 -35.60 54557.47 88888.00 2015-09-11 11:26:07.000 254 12210.05 -35.58 54557.40 88888.00 2015-09-11 11:26:07.125 254 12210.08 -35.55 54557.40 88888.00 2015-09-11 11:26:07.250 254 12210.12 -35.52 54557.35 88888.00 2015-09-11 11:26:07.375 254 12210.23 -35.48 54557.30 88888.00 2015-09-11 11:26:07.500 254 12210.30 -35.50 54557.25 88888.00 2015-09-11 11:26:07.625 254 12210.35 -35.52 54557.18 88888.00 2015-09-11 11:26:07.750 254 12210.38 -35.60 54557.12 88888.00 2015-09-11 11:26:07.875 254 12210.35 -35.62 54557.07 88888.00 2015-09-11 11:26:08.000 254 12210.40 -35.65 54557.03 88888.00 2015-09-11 11:26:08.125 254 12210.42 -35.67 54557.00 88888.00 2015-09-11 11:26:08.250 254 12210.40 -35.70 54556.93 88888.00 2015-09-11 11:26:08.375 254 12210.35 -35.67 54556.90 88888.00 2015-09-11 11:26:08.500 254 12210.23 -35.70 54556.85 88888.00 2015-09-11 11:26:08.625 254 12210.17 -35.67 54556.82 88888.00 2015-09-11 11:26:08.750 254 12210.20 -35.65 54556.78 88888.00 2015-09-11 11:26:08.875 254 12210.15 -35.60 54556.78 88888.00 2015-09-11 11:26:09.000 254 12210.08 -35.60 54556.72 88888.00 2015-09-11 11:26:09.125 254 12209.98 -35.52 54556.70 88888.00 2015-09-11 11:26:09.250 254 12209.95 -35.42 54556.65 88888.00 2015-09-11 11:26:09.375 254 12209.98 -35.38 54556.62 88888.00 2015-09-11 11:26:09.500 254 12209.98 -35.30 54556.57 88888.00 2015-09-11 11:26:09.625 254 12210.00 -35.27 54556.55 88888.00 2015-09-11 11:26:09.750 254 12210.02 -35.27 54556.47 88888.00 2015-09-11 11:26:09.875 254 12210.10 -35.25 54556.40 88888.00 2015-09-11 11:26:10.000 254 12210.17 -35.25 54556.32 88888.00 2015-09-11 11:26:10.125 254 12210.25 -35.23 54556.30 88888.00 2015-09-11 11:26:10.250 254 12210.40 -35.15 54556.28 88888.00 2015-09-11 11:26:10.375 254 12210.55 -35.05 54556.25 88888.00 2015-09-11 11:26:10.500 254 12210.65 -34.95 54556.20 88888.00 2015-09-11 11:26:10.625 254 12210.70 -34.85 54556.15 88888.00 2015-09-11 11:26:10.750 254 12210.75 -34.75 54556.12 88888.00 2015-09-11 11:26:10.875 254 12210.83 -34.67 54556.10 88888.00 2015-09-11 11:26:11.000 254 12210.90 -34.55 54556.07 88888.00 2015-09-11 11:26:11.125 254 12210.95 -34.48 54556.07 88888.00 2015-09-11 11:26:11.250 254 12211.02 -34.40 54556.05 88888.00 2015-09-11 11:26:11.375 254 12211.08 -34.30 54556.00 88888.00 2015-09-11 11:26:11.500 254 12211.12 -34.23 54555.97 88888.00 2015-09-11 11:26:11.625 254 12211.15 -34.17 54555.95 88888.00 2015-09-11 11:26:11.750 254 12211.17 -34.10 54555.93 88888.00 2015-09-11 11:26:11.875 254 12211.20 -34.02 54555.93 88888.00 2015-09-11 11:26:12.000 254 12211.20 -33.95 54555.93 88888.00 2015-09-11 11:26:12.125 254 12211.25 -33.90 54555.90 88888.00 2015-09-11 11:26:12.250 254 12211.27 -33.85 54555.88 88888.00 2015-09-11 11:26:12.375 254 12211.27 -33.77 54555.88 88888.00 2015-09-11 11:26:12.500 254 12211.25 -33.73 54555.85 88888.00 2015-09-11 11:26:12.625 254 12211.17 -33.65 54555.82 88888.00 2015-09-11 11:26:12.750 254 12211.15 -33.58 54555.82 88888.00 2015-09-11 11:26:12.875 254 12211.12 -33.52 54555.80 88888.00 2015-09-11 11:26:13.000 254 12211.05 -33.48 54555.75 88888.00 2015-09-11 11:26:13.125 254 12210.90 -33.42 54555.75 88888.00 2015-09-11 11:26:13.250 254 12210.77 -33.33 54555.70 88888.00 2015-09-11 11:26:13.375 254 12210.67 -33.25 54555.68 88888.00 2015-09-11 11:26:13.500 254 12210.62 -33.10 54555.68 88888.00 2015-09-11 11:26:13.625 254 12210.52 -32.92 54555.68 88888.00 2015-09-11 11:26:13.750 254 12210.45 -32.80 54555.62 88888.00 2015-09-11 11:26:13.875 254 12210.40 -32.67 54555.57 88888.00 2015-09-11 11:26:14.000 254 12210.33 -32.52 54555.55 88888.00 2015-09-11 11:26:14.125 254 12210.25 -32.40 54555.53 88888.00 2015-09-11 11:26:14.250 254 12210.20 -32.27 54555.45 88888.00 2015-09-11 11:26:14.375 254 12210.20 -32.15 54555.43 88888.00 2015-09-11 11:26:14.500 254 12210.20 -32.00 54555.35 88888.00 2015-09-11 11:26:14.625 254 12210.15 -31.82 54555.30 88888.00 2015-09-11 11:26:14.750 254 12210.10 -31.60 54555.22 88888.00 2015-09-11 11:26:14.875 254 12210.15 -31.43 54555.20 88888.00 2015-09-11 11:26:15.000 254 12210.17 -31.27 54555.12 88888.00 2015-09-11 11:26:15.125 254 12210.10 -31.15 54555.07 88888.00 2015-09-11 11:26:15.250 254 12210.00 -31.02 54555.00 88888.00 2015-09-11 11:26:15.375 254 12210.00 -30.90 54554.97 88888.00 2015-09-11 11:26:15.500 254 12209.98 -30.77 54554.90 88888.00 2015-09-11 11:26:15.625 254 12210.00 -30.65 54554.88 88888.00 2015-09-11 11:26:15.750 254 12210.02 -30.52 54554.82 88888.00 2015-09-11 11:26:15.875 254 12210.08 -30.45 54554.80 88888.00 2015-09-11 11:26:16.000 254 12210.08 -30.40 54554.72 88888.00 2015-09-11 11:26:16.125 254 12210.05 -30.40 54554.68 88888.00 2015-09-11 11:26:16.250 254 12210.08 -30.45 54554.65 88888.00 2015-09-11 11:26:16.375 254 12210.15 -30.45 54554.60 88888.00 2015-09-11 11:26:16.500 254 12210.25 -30.48 54554.60 88888.00 2015-09-11 11:26:16.625 254 12210.27 -30.55 54554.57 88888.00 2015-09-11 11:26:16.750 254 12210.35 -30.57 54554.55 88888.00 2015-09-11 11:26:16.875 254 12210.42 -30.68 54554.53 88888.00 2015-09-11 11:26:17.000 254 12210.45 -30.80 54554.53 88888.00 2015-09-11 11:26:17.125 254 12210.48 -30.88 54554.53 88888.00 2015-09-11 11:26:17.250 254 12210.60 -30.95 54554.55 88888.00 2015-09-11 11:26:17.375 254 12210.67 -31.02 54554.53 88888.00 2015-09-11 11:26:17.500 254 12210.67 -31.10 54554.53 88888.00 2015-09-11 11:26:17.625 254 12210.67 -31.12 54554.53 88888.00 2015-09-11 11:26:17.750 254 12210.65 -31.20 54554.55 88888.00 2015-09-11 11:26:17.875 254 12210.75 -31.25 54554.55 88888.00 2015-09-11 11:26:18.000 254 12210.75 -31.32 54554.57 88888.00 2015-09-11 11:26:18.125 254 12210.73 -31.43 54554.60 88888.00 2015-09-11 11:26:18.250 254 12210.65 -31.55 54554.65 88888.00 2015-09-11 11:26:18.375 254 12210.60 -31.60 54554.65 88888.00 2015-09-11 11:26:18.500 254 12210.55 -31.73 54554.72 88888.00 2015-09-11 11:26:18.625 254 12210.52 -31.88 54554.72 88888.00 2015-09-11 11:26:18.750 254 12210.45 -31.98 54554.75 88888.00 2015-09-11 11:26:18.875 254 12210.35 -32.10 54554.75 88888.00 2015-09-11 11:26:19.000 254 12210.30 -32.30 54554.72 88888.00 2015-09-11 11:26:19.125 254 12210.27 -32.45 54554.78 88888.00 2015-09-11 11:26:19.250 254 12210.15 -32.62 54554.80 88888.00 2015-09-11 11:26:19.375 254 12210.10 -32.73 54554.85 88888.00 2015-09-11 11:26:19.500 254 12210.08 -32.88 54554.85 88888.00 2015-09-11 11:26:19.625 254 12210.02 -32.98 54554.88 88888.00 2015-09-11 11:26:19.750 254 12209.95 -33.10 54554.85 88888.00 2015-09-11 11:26:19.875 254 12209.85 -33.20 54554.85 88888.00 2015-09-11 11:26:20.000 254 12209.77 -33.35 54554.88 88888.00 2015-09-11 11:26:20.125 254 12209.70 -33.42 54554.90 88888.00 2015-09-11 11:26:20.250 254 12209.62 -33.48 54554.95 88888.00 2015-09-11 11:26:20.375 254 12209.60 -33.48 54554.95 88888.00 2015-09-11 11:26:20.500 254 12209.58 -33.52 54554.97 88888.00 2015-09-11 11:26:20.625 254 12209.52 -33.60 54554.97 88888.00 2015-09-11 11:26:20.750 254 12209.42 -33.62 54554.95 88888.00 2015-09-11 11:26:20.875 254 12209.35 -33.65 54554.97 88888.00 2015-09-11 11:26:21.000 254 12209.27 -33.62 54554.97 88888.00 2015-09-11 11:26:21.125 254 12209.10 -33.62 54554.97 88888.00 2015-09-11 11:26:21.250 254 12208.88 -33.58 54554.97 88888.00 2015-09-11 11:26:21.375 254 12208.75 -33.52 54555.00 88888.00 2015-09-11 11:26:21.500 254 12208.60 -33.48 54555.03 88888.00 2015-09-11 11:26:21.625 254 12208.50 -33.42 54555.03 88888.00 2015-09-11 11:26:21.750 254 12208.40 -33.40 54555.00 88888.00 2015-09-11 11:26:21.875 254 12208.23 -33.35 54555.03 88888.00 2015-09-11 11:26:22.000 254 12208.05 -33.25 54555.05 88888.00 2015-09-11 11:26:22.125 254 12207.95 -33.12 54555.05 88888.00 2015-09-11 11:26:22.250 254 12207.75 -33.02 54555.07 88888.00 2015-09-11 11:26:22.375 254 12207.62 -32.90 54555.05 88888.00 2015-09-11 11:26:22.500 254 12207.55 -32.77 54555.07 88888.00 2015-09-11 11:26:22.625 254 12207.52 -32.67 54555.07 88888.00 2015-09-11 11:26:22.750 254 12207.45 -32.62 54555.07 88888.00 2015-09-11 11:26:22.875 254 12207.38 -32.52 54555.10 88888.00 2015-09-11 11:26:23.000 254 12207.30 -32.45 54555.10 88888.00 2015-09-11 11:26:23.125 254 12207.25 -32.33 54555.12 88888.00 2015-09-11 11:26:23.250 254 12207.20 -32.20 54555.12 88888.00 2015-09-11 11:26:23.375 254 12207.20 -32.12 54555.12 88888.00 2015-09-11 11:26:23.500 254 12207.17 -32.08 54555.12 88888.00 2015-09-11 11:26:23.625 254 12207.20 -32.05 54555.12 88888.00 2015-09-11 11:26:23.750 254 12207.27 -32.05 54555.15 88888.00 2015-09-11 11:26:23.875 254 12207.25 -32.02 54555.15 88888.00 2015-09-11 11:26:24.000 254 12207.33 -32.02 54555.18 88888.00 2015-09-11 11:26:24.125 254 12207.38 -32.05 54555.20 88888.00 2015-09-11 11:26:24.250 254 12207.45 -32.12 54555.20 88888.00 2015-09-11 11:26:24.375 254 12207.48 -32.15 54555.22 88888.00 2015-09-11 11:26:24.500 254 12207.48 -32.12 54555.28 88888.00 2015-09-11 11:26:24.625 254 12207.50 -32.10 54555.30 88888.00 2015-09-11 11:26:24.750 254 12207.50 -32.10 54555.30 88888.00 2015-09-11 11:26:24.875 254 12207.60 -32.05 54555.35 88888.00 2015-09-11 11:26:25.000 254 12207.65 -32.00 54555.38 88888.00 2015-09-11 11:26:25.125 254 12207.62 -31.93 54555.40 88888.00 2015-09-11 11:26:25.250 254 12207.55 -31.88 54555.45 88888.00 2015-09-11 11:26:25.375 254 12207.52 -31.82 54555.50 88888.00 2015-09-11 11:26:25.500 254 12207.52 -31.73 54555.55 88888.00 2015-09-11 11:26:25.625 254 12207.48 -31.65 54555.57 88888.00 2015-09-11 11:26:25.750 254 12207.48 -31.52 54555.57 88888.00 2015-09-11 11:26:25.875 254 12207.45 -31.43 54555.62 88888.00 2015-09-11 11:26:26.000 254 12207.40 -31.40 54555.65 88888.00 2015-09-11 11:26:26.125 254 12207.40 -31.32 54555.72 88888.00 2015-09-11 11:26:26.250 254 12207.40 -31.27 54555.78 88888.00 2015-09-11 11:26:26.375 254 12207.45 -31.25 54555.80 88888.00 2015-09-11 11:26:26.500 254 12207.40 -31.23 54555.82 88888.00 2015-09-11 11:26:26.625 254 12207.42 -31.20 54555.85 88888.00 2015-09-11 11:26:26.750 254 12207.40 -31.18 54555.90 88888.00 2015-09-11 11:26:26.875 254 12207.38 -31.10 54555.95 88888.00 2015-09-11 11:26:27.000 254 12207.33 -31.10 54555.95 88888.00 2015-09-11 11:26:27.125 254 12207.27 -31.07 54556.00 88888.00 2015-09-11 11:26:27.250 254 12207.20 -31.07 54556.00 88888.00 2015-09-11 11:26:27.375 254 12207.20 -31.10 54556.00 88888.00 2015-09-11 11:26:27.500 254 12207.23 -31.12 54556.03 88888.00 2015-09-11 11:26:27.625 254 12207.23 -31.20 54556.05 88888.00 2015-09-11 11:26:27.750 254 12207.17 -31.20 54556.10 88888.00 2015-09-11 11:26:27.875 254 12207.10 -31.23 54556.12 88888.00 2015-09-11 11:26:28.000 254 12207.08 -31.27 54556.15 88888.00 2015-09-11 11:26:28.125 254 12207.00 -31.30 54556.18 88888.00 2015-09-11 11:26:28.250 254 12206.80 -31.38 54556.22 88888.00 2015-09-11 11:26:28.375 254 12206.65 -31.38 54556.28 88888.00 2015-09-11 11:26:28.500 254 12206.48 -31.38 54556.35 88888.00 2015-09-11 11:26:28.625 254 12206.38 -31.43 54556.35 88888.00 2015-09-11 11:26:28.750 254 12206.20 -31.48 54556.38 88888.00 2015-09-11 11:26:28.875 254 12206.02 -31.50 54556.47 88888.00 2015-09-11 11:26:29.000 254 12205.83 -31.57 54556.53 88888.00 2015-09-11 11:26:29.125 254 12205.58 -31.65 54556.53 88888.00 2015-09-11 11:26:29.250 254 12205.48 -31.73 54556.57 88888.00 2015-09-11 11:26:29.375 254 12205.33 -31.77 54556.62 88888.00 2015-09-11 11:26:29.500 254 12205.08 -31.85 54556.65 88888.00 2015-09-11 11:26:29.625 254 12204.83 -31.93 54556.70 88888.00 2015-09-11 11:26:29.750 254 12204.60 -31.95 54556.75 88888.00 2015-09-11 11:26:29.875 254 12204.40 -31.95 54556.75 88888.00 2015-09-11 11:26:30.000 254 12204.25 -31.95 54556.75 88888.00 2015-09-11 11:26:30.125 254 12204.15 -31.98 54556.75 88888.00 2015-09-11 11:26:30.250 254 12204.00 -31.95 54556.78 88888.00 2015-09-11 11:26:30.375 254 12203.98 -31.93 54556.78 88888.00 2015-09-11 11:26:30.500 254 12203.92 -31.85 54556.75 88888.00 2015-09-11 11:26:30.625 254 12203.92 -31.77 54556.75 88888.00 2015-09-11 11:26:30.750 254 12203.88 -31.70 54556.75 88888.00 2015-09-11 11:26:30.875 254 12203.85 -31.60 54556.75 88888.00 2015-09-11 11:26:31.000 254 12203.83 -31.52 54556.70 88888.00 2015-09-11 11:26:31.125 254 12203.80 -31.45 54556.72 88888.00 2015-09-11 11:26:31.250 254 12203.80 -31.40 54556.75 88888.00 2015-09-11 11:26:31.375 254 12203.77 -31.35 54556.70 88888.00 2015-09-11 11:26:31.500 254 12203.75 -31.30 54556.70 88888.00 2015-09-11 11:26:31.625 254 12203.75 -31.27 54556.70 88888.00 2015-09-11 11:26:31.750 254 12203.85 -31.27 54556.70 88888.00 2015-09-11 11:26:31.875 254 12203.90 -31.30 54556.68 88888.00 2015-09-11 11:26:32.000 254 12203.92 -31.27 54556.65 88888.00 2015-09-11 11:26:32.125 254 12203.98 -31.25 54556.65 88888.00 2015-09-11 11:26:32.250 254 12203.98 -31.23 54556.65 88888.00 2015-09-11 11:26:32.375 254 12204.02 -31.20 54556.65 88888.00 2015-09-11 11:26:32.500 254 12204.10 -31.12 54556.70 88888.00 2015-09-11 11:26:32.625 254 12204.12 -31.15 54556.72 88888.00 2015-09-11 11:26:32.750 254 12204.20 -31.18 54556.72 88888.00 2015-09-11 11:26:32.875 254 12204.27 -31.20 54556.70 88888.00 2015-09-11 11:26:33.000 254 12204.45 -31.23 54556.70 88888.00 2015-09-11 11:26:33.125 254 12204.60 -31.25 54556.72 88888.00 2015-09-11 11:26:33.250 254 12204.70 -31.27 54556.72 88888.00 2015-09-11 11:26:33.375 254 12204.83 -31.30 54556.75 88888.00 2015-09-11 11:26:33.500 254 12204.95 -31.35 54556.72 88888.00 2015-09-11 11:26:33.625 254 12205.08 -31.43 54556.75 88888.00 2015-09-11 11:26:33.750 254 12205.20 -31.45 54556.80 88888.00 2015-09-11 11:26:33.875 254 12205.33 -31.50 54556.82 88888.00 2015-09-11 11:26:34.000 254 12205.45 -31.55 54556.82 88888.00 2015-09-11 11:26:34.125 254 12205.60 -31.55 54556.85 88888.00 2015-09-11 11:26:34.250 254 12205.80 -31.60 54556.88 88888.00 2015-09-11 11:26:34.375 254 12206.00 -31.62 54556.88 88888.00 2015-09-11 11:26:34.500 254 12206.12 -31.62 54556.88 88888.00 2015-09-11 11:26:34.625 254 12206.27 -31.65 54556.90 88888.00 2015-09-11 11:26:34.750 254 12206.52 -31.62 54556.90 88888.00 2015-09-11 11:26:34.875 254 12206.70 -31.65 54556.95 88888.00 2015-09-11 11:26:35.000 254 12206.80 -31.65 54556.95 88888.00 2015-09-11 11:26:35.125 254 12206.98 -31.62 54557.00 88888.00 2015-09-11 11:26:35.250 254 12207.15 -31.52 54557.05 88888.00 2015-09-11 11:26:35.375 254 12207.23 -31.43 54557.07 88888.00 2015-09-11 11:26:35.500 254 12207.30 -31.35 54557.10 88888.00 2015-09-11 11:26:35.625 254 12207.38 -31.30 54557.15 88888.00 2015-09-11 11:26:35.750 254 12207.42 -31.23 54557.15 88888.00 2015-09-11 11:26:35.875 254 12207.48 -31.12 54557.18 88888.00 2015-09-11 11:26:36.000 254 12207.52 -31.02 54557.18 88888.00 2015-09-11 11:26:36.125 254 12207.50 -30.93 54557.18 88888.00 2015-09-11 11:26:36.250 254 12207.45 -30.82 54557.20 88888.00 2015-09-11 11:26:36.375 254 12207.55 -30.70 54557.20 88888.00 2015-09-11 11:26:36.500 254 12207.52 -30.60 54557.25 88888.00 2015-09-11 11:26:36.625 254 12207.45 -30.52 54557.25 88888.00 2015-09-11 11:26:36.750 254 12207.50 -30.43 54557.25 88888.00 2015-09-11 11:26:36.875 254 12207.48 -30.32 54557.25 88888.00 2015-09-11 11:26:37.000 254 12207.38 -30.20 54557.25 88888.00 2015-09-11 11:26:37.125 254 12207.30 -30.07 54557.25 88888.00 2015-09-11 11:26:37.250 254 12207.27 -29.88 54557.28 88888.00 2015-09-11 11:26:37.375 254 12207.20 -29.75 54557.28 88888.00 2015-09-11 11:26:37.500 254 12207.17 -29.60 54557.28 88888.00 2015-09-11 11:26:37.625 254 12207.20 -29.50 54557.25 88888.00 2015-09-11 11:26:37.750 254 12207.17 -29.38 54557.25 88888.00 2015-09-11 11:26:37.875 254 12207.10 -29.30 54557.25 88888.00 2015-09-11 11:26:38.000 254 12207.00 -29.15 54557.22 88888.00 2015-09-11 11:26:38.125 254 12206.95 -29.02 54557.25 88888.00 2015-09-11 11:26:38.250 254 12206.92 -28.90 54557.25 88888.00 2015-09-11 11:26:38.375 254 12206.92 -28.77 54557.20 88888.00 2015-09-11 11:26:38.500 254 12206.80 -28.62 54557.20 88888.00 2015-09-11 11:26:38.625 254 12206.62 -28.48 54557.20 88888.00 2015-09-11 11:26:38.750 254 12206.48 -28.30 54557.18 88888.00 2015-09-11 11:26:38.875 254 12206.38 -28.12 54557.15 88888.00 2015-09-11 11:26:39.000 254 12206.25 -27.93 54557.12 88888.00 2015-09-11 11:26:39.125 254 12206.20 -27.75 54557.15 88888.00 2015-09-11 11:26:39.250 254 12206.12 -27.48 54557.10 88888.00 2015-09-11 11:26:39.375 254 12206.10 -27.27 54557.05 88888.00 2015-09-11 11:26:39.500 254 12206.20 -27.07 54557.00 88888.00 2015-09-11 11:26:39.625 254 12206.33 -26.82 54557.00 88888.00 2015-09-11 11:26:39.750 254 12206.40 -26.62 54556.95 88888.00 2015-09-11 11:26:39.875 254 12206.42 -26.43 54556.93 88888.00 2015-09-11 11:26:40.000 254 12206.38 -26.25 54556.88 88888.00 2015-09-11 11:26:40.125 254 12206.35 -26.05 54556.88 88888.00 2015-09-11 11:26:40.250 254 12206.40 -25.85 54556.85 88888.00 2015-09-11 11:26:40.375 254 12206.42 -25.73 54556.80 88888.00 2015-09-11 11:26:40.500 254 12206.45 -25.60 54556.78 88888.00 2015-09-11 11:26:40.625 254 12206.48 -25.52 54556.75 88888.00 2015-09-11 11:26:40.750 254 12206.45 -25.48 54556.72 88888.00 2015-09-11 11:26:40.875 254 12206.45 -25.40 54556.70 88888.00 2015-09-11 11:26:41.000 254 12206.45 -25.38 54556.70 88888.00 2015-09-11 11:26:41.125 254 12206.45 -25.40 54556.72 88888.00 2015-09-11 11:26:41.250 254 12206.40 -25.43 54556.72 88888.00 2015-09-11 11:26:41.375 254 12206.40 -25.40 54556.72 88888.00 2015-09-11 11:26:41.500 254 12206.42 -25.40 54556.72 88888.00 2015-09-11 11:26:41.625 254 12206.38 -25.38 54556.72 88888.00 2015-09-11 11:26:41.750 254 12206.25 -25.35 54556.78 88888.00 2015-09-11 11:26:41.875 254 12206.15 -25.30 54556.78 88888.00 2015-09-11 11:26:42.000 254 12206.12 -25.23 54556.80 88888.00 2015-09-11 11:26:42.125 254 12206.00 -25.18 54556.82 88888.00 2015-09-11 11:26:42.250 254 12205.92 -25.10 54556.85 88888.00 2015-09-11 11:26:42.375 254 12205.88 -25.05 54556.90 88888.00 2015-09-11 11:26:42.500 254 12205.80 -24.98 54556.90 88888.00 2015-09-11 11:26:42.625 254 12205.75 -24.98 54556.90 88888.00 2015-09-11 11:26:42.750 254 12205.75 -24.98 54556.95 88888.00 2015-09-11 11:26:42.875 254 12205.67 -24.95 54556.97 88888.00 2015-09-11 11:26:43.000 254 12205.70 -24.88 54557.00 88888.00 2015-09-11 11:26:43.125 254 12205.62 -24.88 54557.05 88888.00 2015-09-11 11:26:43.250 254 12205.50 -24.85 54557.10 88888.00 2015-09-11 11:26:43.375 254 12205.40 -24.82 54557.12 88888.00 2015-09-11 11:26:43.500 254 12205.38 -24.80 54557.12 88888.00 2015-09-11 11:26:43.625 254 12205.35 -24.70 54557.15 88888.00 2015-09-11 11:26:43.750 254 12205.33 -24.57 54557.20 88888.00 2015-09-11 11:26:43.875 254 12205.23 -24.43 54557.22 88888.00 2015-09-11 11:26:44.000 254 12205.15 -24.27 54557.22 88888.00 2015-09-11 11:26:44.125 254 12205.12 -24.05 54557.28 88888.00 2015-09-11 11:26:44.250 254 12205.08 -23.88 54557.28 88888.00 2015-09-11 11:26:44.375 254 12205.02 -23.73 54557.28 88888.00 2015-09-11 11:26:44.500 254 12204.95 -23.62 54557.25 88888.00 2015-09-11 11:26:44.625 254 12204.95 -23.48 54557.28 88888.00 2015-09-11 11:26:44.750 254 12204.92 -23.38 54557.28 88888.00 2015-09-11 11:26:44.875 254 12204.88 -23.27 54557.22 88888.00 2015-09-11 11:26:45.000 254 12204.80 -23.18 54557.22 88888.00 2015-09-11 11:26:45.125 254 12204.73 -23.07 54557.25 88888.00 2015-09-11 11:26:45.250 254 12204.70 -22.95 54557.25 88888.00 2015-09-11 11:26:45.375 254 12204.70 -22.82 54557.25 88888.00 2015-09-11 11:26:45.500 254 12204.70 -22.68 54557.22 88888.00 2015-09-11 11:26:45.625 254 12204.67 -22.52 54557.22 88888.00 2015-09-11 11:26:45.750 254 12204.77 -22.45 54557.20 88888.00 2015-09-11 11:26:45.875 254 12204.80 -22.40 54557.15 88888.00 2015-09-11 11:26:46.000 254 12204.85 -22.30 54557.15 88888.00 2015-09-11 11:26:46.125 254 12204.90 -22.20 54557.15 88888.00 2015-09-11 11:26:46.250 254 12204.98 -22.07 54557.12 88888.00 2015-09-11 11:26:46.375 254 12205.00 -21.98 54557.12 88888.00 2015-09-11 11:26:46.500 254 12205.02 -21.85 54557.10 88888.00 2015-09-11 11:26:46.625 254 12205.10 -21.73 54557.07 88888.00 2015-09-11 11:26:46.750 254 12205.15 -21.60 54557.03 88888.00 2015-09-11 11:26:46.875 254 12205.17 -21.55 54556.97 88888.00 2015-09-11 11:26:47.000 254 12205.30 -21.43 54556.93 88888.00 2015-09-11 11:26:47.125 254 12205.40 -21.32 54556.90 88888.00 2015-09-11 11:26:47.250 254 12205.48 -21.25 54556.85 88888.00 2015-09-11 11:26:47.375 254 12205.60 -21.15 54556.80 88888.00 2015-09-11 11:26:47.500 254 12205.70 -21.02 54556.78 88888.00 2015-09-11 11:26:47.625 254 12205.83 -20.88 54556.75 88888.00 2015-09-11 11:26:47.750 254 12205.95 -20.65 54556.70 88888.00 2015-09-11 11:26:47.875 254 12206.10 -20.55 54556.62 88888.00 2015-09-11 11:26:48.000 254 12206.17 -20.43 54556.55 88888.00 2015-09-11 11:26:48.125 254 12206.25 -20.27 54556.50 88888.00 2015-09-11 11:26:48.250 254 12206.30 -20.18 54556.40 88888.00 2015-09-11 11:26:48.375 254 12206.38 -20.05 54556.35 88888.00 2015-09-11 11:26:48.500 254 12206.42 -19.95 54556.32 88888.00 2015-09-11 11:26:48.625 254 12206.48 -19.88 54556.28 88888.00 2015-09-11 11:26:48.750 254 12206.58 -19.85 54556.20 88888.00 2015-09-11 11:26:48.875 254 12206.67 -19.80 54556.12 88888.00 2015-09-11 11:26:49.000 254 12206.80 -19.75 54556.05 88888.00 2015-09-11 11:26:49.125 254 12206.90 -19.75 54556.05 88888.00 2015-09-11 11:26:49.250 254 12207.00 -19.80 54556.03 88888.00 2015-09-11 11:26:49.375 254 12207.08 -19.82 54555.95 88888.00 2015-09-11 11:26:49.500 254 12207.12 -19.85 54555.90 88888.00 2015-09-11 11:26:49.625 254 12207.15 -19.88 54555.85 88888.00 2015-09-11 11:26:49.750 254 12207.20 -19.93 54555.82 88888.00 2015-09-11 11:26:49.875 254 12207.20 -19.95 54555.80 88888.00 2015-09-11 11:26:50.000 254 12207.17 -20.00 54555.80 88888.00 2015-09-11 11:26:50.125 254 12207.20 -20.05 54555.75 88888.00 2015-09-11 11:26:50.250 254 12207.23 -20.07 54555.72 88888.00 2015-09-11 11:26:50.375 254 12207.27 -20.12 54555.68 88888.00 2015-09-11 11:26:50.500 254 12207.25 -20.15 54555.68 88888.00 2015-09-11 11:26:50.625 254 12207.23 -20.18 54555.68 88888.00 2015-09-11 11:26:50.750 254 12207.15 -20.18 54555.68 88888.00 2015-09-11 11:26:50.875 254 12207.05 -20.23 54555.68 88888.00 2015-09-11 11:26:51.000 254 12207.00 -20.25 54555.68 88888.00 2015-09-11 11:26:51.125 254 12206.95 -20.30 54555.70 88888.00 2015-09-11 11:26:51.250 254 12206.77 -20.35 54555.72 88888.00 2015-09-11 11:26:51.375 254 12206.67 -20.35 54555.72 88888.00 2015-09-11 11:26:51.500 254 12206.60 -20.43 54555.72 88888.00 2015-09-11 11:26:51.625 254 12206.52 -20.45 54555.78 88888.00 2015-09-11 11:26:51.750 254 12206.40 -20.45 54555.80 88888.00 2015-09-11 11:26:51.875 254 12206.25 -20.45 54555.82 88888.00 2015-09-11 11:26:52.000 254 12206.12 -20.48 54555.85 88888.00 2015-09-11 11:26:52.125 254 12205.98 -20.45 54555.90 88888.00 2015-09-11 11:26:52.250 254 12205.85 -20.43 54555.93 88888.00 2015-09-11 11:26:52.375 254 12205.73 -20.40 54556.00 88888.00 2015-09-11 11:26:52.500 254 12205.60 -20.40 54556.00 88888.00 2015-09-11 11:26:52.625 254 12205.50 -20.43 54556.03 88888.00 2015-09-11 11:26:52.750 254 12205.45 -20.43 54556.05 88888.00 2015-09-11 11:26:52.875 254 12205.30 -20.43 54556.12 88888.00 2015-09-11 11:26:53.000 254 12205.17 -20.45 54556.15 88888.00 2015-09-11 11:26:53.125 254 12205.02 -20.48 54556.20 88888.00 2015-09-11 11:26:53.250 254 12204.90 -20.52 54556.25 88888.00 2015-09-11 11:26:53.375 254 12204.90 -20.52 54556.28 88888.00 2015-09-11 11:26:53.500 254 12204.88 -20.55 54556.38 88888.00 2015-09-11 11:26:53.625 254 12204.85 -20.62 54556.43 88888.00 2015-09-11 11:26:53.750 254 12204.85 -20.68 54556.50 88888.00 2015-09-11 11:26:53.875 254 12204.88 -20.73 54556.55 88888.00 2015-09-11 11:26:54.000 254 12204.95 -20.80 54556.60 88888.00 2015-09-11 11:26:54.125 254 12204.98 -20.88 54556.70 88888.00 2015-09-11 11:26:54.250 254 12204.90 -20.93 54556.75 88888.00 2015-09-11 11:26:54.375 254 12204.95 -20.95 54556.78 88888.00 2015-09-11 11:26:54.500 254 12205.02 -21.00 54556.85 88888.00 2015-09-11 11:26:54.625 254 12205.08 -21.02 54556.90 88888.00 2015-09-11 11:26:54.750 254 12205.17 -21.02 54556.95 88888.00 2015-09-11 11:26:54.875 254 12205.25 -21.07 54556.97 88888.00 2015-09-11 11:26:55.000 254 12205.27 -21.12 54557.05 88888.00 2015-09-11 11:26:55.125 254 12205.33 -21.18 54557.12 88888.00 2015-09-11 11:26:55.250 254 12205.35 -21.25 54557.20 88888.00 2015-09-11 11:26:55.375 254 12205.45 -21.30 54557.28 88888.00 2015-09-11 11:26:55.500 254 12205.50 -21.38 54557.32 88888.00 2015-09-11 11:26:55.625 254 12205.55 -21.40 54557.40 88888.00 2015-09-11 11:26:55.750 254 12205.60 -21.45 54557.45 88888.00 2015-09-11 11:26:55.875 254 12205.62 -21.50 54557.53 88888.00 2015-09-11 11:26:56.000 254 12205.62 -21.52 54557.60 88888.00 2015-09-11 11:26:56.125 254 12205.60 -21.52 54557.68 88888.00 2015-09-11 11:26:56.250 254 12205.58 -21.55 54557.75 88888.00 2015-09-11 11:26:56.375 254 12205.58 -21.55 54557.80 88888.00 2015-09-11 11:26:56.500 254 12205.55 -21.52 54557.82 88888.00 2015-09-11 11:26:56.625 254 12205.52 -21.48 54557.93 88888.00 2015-09-11 11:26:56.750 254 12205.40 -21.43 54558.00 88888.00 2015-09-11 11:26:56.875 254 12205.30 -21.35 54558.05 88888.00 2015-09-11 11:26:57.000 254 12205.20 -21.23 54558.12 88888.00 2015-09-11 11:26:57.125 254 12205.10 -21.05 54558.15 88888.00 2015-09-11 11:26:57.250 254 12205.00 -20.88 54558.25 88888.00 2015-09-11 11:26:57.375 254 12204.92 -20.75 54558.28 88888.00 2015-09-11 11:26:57.500 254 12204.83 -20.60 54558.30 88888.00 2015-09-11 11:26:57.625 254 12204.75 -20.35 54558.32 88888.00 2015-09-11 11:26:57.750 254 12204.75 -20.12 54558.35 88888.00 2015-09-11 11:26:57.875 254 12204.67 -19.98 54558.35 88888.00 2015-09-11 11:26:58.000 254 12204.65 -19.80 54558.35 88888.00 2015-09-11 11:26:58.125 254 12204.58 -19.57 54558.40 88888.00 2015-09-11 11:26:58.250 254 12204.50 -19.30 54558.35 88888.00 2015-09-11 11:26:58.375 254 12204.52 -19.10 54558.35 88888.00 2015-09-11 11:26:58.500 254 12204.48 -18.88 54558.38 88888.00 2015-09-11 11:26:58.625 254 12204.35 -18.68 54558.35 88888.00 2015-09-11 11:26:58.750 254 12204.38 -18.48 54558.32 88888.00 2015-09-11 11:26:58.875 254 12204.42 -18.30 54558.30 88888.00 2015-09-11 11:26:59.000 254 12204.45 -18.07 54558.30 88888.00 2015-09-11 11:26:59.125 254 12204.50 -17.85 54558.30 88888.00 2015-09-11 11:26:59.250 254 12204.50 -17.68 54558.30 88888.00 2015-09-11 11:26:59.375 254 12204.58 -17.52 54558.30 88888.00 2015-09-11 11:26:59.500 254 12204.58 -17.40 54558.30 88888.00 2015-09-11 11:26:59.625 254 12204.48 -17.30 54558.25 88888.00 2015-09-11 11:26:59.750 254 12204.45 -17.23 54558.25 88888.00 2015-09-11 11:26:59.875 254 12204.40 -17.12 54558.22 88888.00 2015-09-11 11:27:00.000 254 12204.40 -17.05 54558.22 88888.00 2015-09-11 11:27:00.125 254 12204.40 -16.95 54558.25 88888.00 2015-09-11 11:27:00.250 254 12204.38 -16.95 54558.22 88888.00 2015-09-11 11:27:00.375 254 12204.30 -16.88 54558.25 88888.00 2015-09-11 11:27:00.500 254 12204.25 -16.88 54558.22 88888.00 2015-09-11 11:27:00.625 254 12204.23 -16.80 54558.20 88888.00 2015-09-11 11:27:00.750 254 12204.17 -16.75 54558.20 88888.00 2015-09-11 11:27:00.875 254 12204.17 -16.70 54558.20 88888.00 2015-09-11 11:27:01.000 254 12204.12 -16.68 54558.18 88888.00 2015-09-11 11:27:01.125 254 12204.08 -16.62 54558.18 88888.00 2015-09-11 11:27:01.250 254 12204.00 -16.60 54558.18 88888.00 2015-09-11 11:27:01.375 254 12204.02 -16.52 54558.18 88888.00 2015-09-11 11:27:01.500 254 12204.05 -16.52 54558.15 88888.00 2015-09-11 11:27:01.625 254 12204.15 -16.43 54558.15 88888.00 2015-09-11 11:27:01.750 254 12204.23 -16.35 54558.12 88888.00 2015-09-11 11:27:01.875 254 12204.30 -16.25 54558.10 88888.00 2015-09-11 11:27:02.000 254 12204.35 -16.15 54558.07 88888.00 2015-09-11 11:27:02.125 254 12204.52 -16.05 54558.07 88888.00 2015-09-11 11:27:02.250 254 12204.65 -15.97 54558.07 88888.00 2015-09-11 11:27:02.375 254 12204.77 -15.93 54558.10 88888.00 2015-09-11 11:27:02.500 254 12204.85 -15.88 54558.10 88888.00 2015-09-11 11:27:02.625 254 12204.88 -15.82 54558.07 88888.00 2015-09-11 11:27:02.750 254 12204.92 -15.80 54558.05 88888.00 2015-09-11 11:27:02.875 254 12205.02 -15.75 54558.07 88888.00 2015-09-11 11:27:03.000 254 12205.12 -15.70 54558.05 88888.00 2015-09-11 11:27:03.125 254 12205.20 -15.65 54558.07 88888.00 2015-09-11 11:27:03.250 254 12205.25 -15.55 54558.10 88888.00 2015-09-11 11:27:03.375 254 12205.27 -15.47 54558.10 88888.00 2015-09-11 11:27:03.500 254 12205.27 -15.43 54558.12 88888.00 2015-09-11 11:27:03.625 254 12205.27 -15.35 54558.12 88888.00 2015-09-11 11:27:03.750 254 12205.35 -15.22 54558.12 88888.00 2015-09-11 11:27:03.875 254 12205.48 -15.12 54558.15 88888.00 2015-09-11 11:27:04.000 254 12205.55 -15.07 54558.15 88888.00 2015-09-11 11:27:04.125 254 12205.62 -14.95 54558.18 88888.00 2015-09-11 11:27:04.250 254 12205.73 -14.80 54558.15 88888.00 2015-09-11 11:27:04.375 254 12205.88 -14.70 54558.15 88888.00 2015-09-11 11:27:04.500 254 12206.02 -14.60 54558.15 88888.00 2015-09-11 11:27:04.625 254 12206.17 -14.47 54558.22 88888.00 2015-09-11 11:27:04.750 254 12206.25 -14.38 54558.25 88888.00 2015-09-11 11:27:04.875 254 12206.40 -14.25 54558.28 88888.00 2015-09-11 11:27:05.000 254 12206.62 -14.12 54558.25 88888.00 2015-09-11 11:27:05.125 254 12206.77 -14.03 54558.28 88888.00 2015-09-11 11:27:05.250 254 12206.85 -14.03 54558.35 88888.00 2015-09-11 11:27:05.375 254 12207.02 -13.97 54558.38 88888.00 2015-09-11 11:27:05.500 254 12207.15 -13.93 54558.40 88888.00 2015-09-11 11:27:05.625 254 12207.30 -13.90 54558.43 88888.00 2015-09-11 11:27:05.750 254 12207.55 -13.85 54558.45 88888.00 2015-09-11 11:27:05.875 254 12207.70 -13.82 54558.50 88888.00 2015-09-11 11:27:06.000 254 12207.88 -13.80 54558.55 88888.00 2015-09-11 11:27:06.125 254 12208.08 -13.75 54558.55 88888.00 2015-09-11 11:27:06.250 254 12208.27 -13.75 54558.57 88888.00 2015-09-11 11:27:06.375 254 12208.45 -13.72 54558.60 88888.00 2015-09-11 11:27:06.500 254 12208.60 -13.72 54558.68 88888.00 2015-09-11 11:27:06.625 254 12208.73 -13.75 54558.72 88888.00 2015-09-11 11:27:06.750 254 12208.83 -13.78 54558.75 88888.00 2015-09-11 11:27:06.875 254 12208.95 -13.80 54558.82 88888.00 2015-09-11 11:27:07.000 254 12209.10 -13.85 54558.88 88888.00 2015-09-11 11:27:07.125 254 12209.25 -13.93 54558.95 88888.00 2015-09-11 11:27:07.250 254 12209.33 -14.07 54559.00 88888.00 2015-09-11 11:27:07.375 254 12209.42 -14.10 54559.05 88888.00 2015-09-11 11:27:07.500 254 12209.48 -14.18 54559.12 88888.00 2015-09-11 11:27:07.625 254 12209.45 -14.28 54559.18 88888.00 2015-09-11 11:27:07.750 254 12209.42 -14.35 54559.25 88888.00 2015-09-11 11:27:07.875 254 12209.42 -14.40 54559.35 88888.00 2015-09-11 11:27:08.000 254 12209.42 -14.47 54559.40 88888.00 2015-09-11 11:27:08.125 254 12209.35 -14.47 54559.50 88888.00 2015-09-11 11:27:08.250 254 12209.27 -14.47 54559.60 88888.00 2015-09-11 11:27:08.375 254 12209.25 -14.45 54559.65 88888.00 2015-09-11 11:27:08.500 254 12209.20 -14.40 54559.72 88888.00 2015-09-11 11:27:08.625 254 12209.15 -14.40 54559.82 88888.00 2015-09-11 11:27:08.750 254 12209.10 -14.43 54559.90 88888.00 2015-09-11 11:27:08.875 254 12209.08 -14.50 54559.95 88888.00 2015-09-11 11:27:09.000 254 12208.98 -14.57 54560.03 88888.00 2015-09-11 11:27:09.125 254 12208.92 -14.72 54560.07 88888.00 2015-09-11 11:27:09.250 254 12208.92 -14.93 54560.15 88888.00 2015-09-11 11:27:09.375 254 12208.90 -15.07 54560.22 88888.00 2015-09-11 11:27:09.500 254 12208.85 -15.22 54560.32 88888.00 2015-09-11 11:27:09.625 254 12208.77 -15.40 54560.45 88888.00 2015-09-11 11:27:09.750 254 12208.65 -15.60 54560.55 88888.00 2015-09-11 11:27:09.875 254 12208.60 -15.82 54560.62 88888.00 2015-09-11 11:27:10.000 254 12208.55 -16.02 54560.72 88888.00 2015-09-11 11:27:10.125 254 12208.50 -16.23 54560.82 88888.00 2015-09-11 11:27:10.250 254 12208.38 -16.55 54560.93 88888.00 2015-09-11 11:27:10.375 254 12208.30 -16.73 54561.00 88888.00 2015-09-11 11:27:10.500 254 12208.15 -16.93 54561.12 88888.00 2015-09-11 11:27:10.625 254 12208.02 -17.18 54561.22 88888.00 2015-09-11 11:27:10.750 254 12208.00 -17.43 54561.32 88888.00 2015-09-11 11:27:10.875 254 12207.92 -17.65 54561.43 88888.00 2015-09-11 11:27:11.000 254 12207.77 -17.90 54561.50 88888.00 2015-09-11 11:27:11.125 254 12207.65 -18.05 54561.60 88888.00 2015-09-11 11:27:11.250 254 12207.52 -18.25 54561.72 88888.00 2015-09-11 11:27:11.375 254 12207.38 -18.38 54561.80 88888.00 2015-09-11 11:27:11.500 254 12207.20 -18.50 54561.90 88888.00 2015-09-11 11:27:11.625 254 12206.98 -18.60 54562.00 88888.00 2015-09-11 11:27:11.750 254 12206.73 -18.75 54562.07 88888.00 2015-09-11 11:27:11.875 254 12206.55 -18.77 54562.18 88888.00 2015-09-11 11:27:12.000 254 12206.38 -18.80 54562.28 88888.00 2015-09-11 11:27:12.125 254 12206.12 -18.85 54562.35 88888.00 2015-09-11 11:27:12.250 254 12205.92 -18.88 54562.40 88888.00 2015-09-11 11:27:12.375 254 12205.65 -18.82 54562.45 88888.00 2015-09-11 11:27:12.500 254 12205.40 -18.85 54562.50 88888.00 2015-09-11 11:27:12.625 254 12205.08 -18.80 54562.53 88888.00 2015-09-11 11:27:12.750 254 12204.90 -18.75 54562.57 88888.00 2015-09-11 11:27:12.875 254 12204.77 -18.75 54562.57 88888.00 2015-09-11 11:27:13.000 254 12204.58 -18.70 54562.62 88888.00 2015-09-11 11:27:13.125 254 12204.35 -18.68 54562.65 88888.00 2015-09-11 11:27:13.250 254 12204.12 -18.65 54562.68 88888.00 2015-09-11 11:27:13.375 254 12204.00 -18.62 54562.72 88888.00 2015-09-11 11:27:13.500 254 12203.85 -18.62 54562.72 88888.00 2015-09-11 11:27:13.625 254 12203.62 -18.60 54562.75 88888.00 2015-09-11 11:27:13.750 254 12203.38 -18.55 54562.78 88888.00 2015-09-11 11:27:13.875 254 12203.17 -18.50 54562.80 88888.00 2015-09-11 11:27:14.000 254 12202.92 -18.45 54562.80 88888.00 2015-09-11 11:27:14.125 254 12202.62 -18.45 54562.82 88888.00 2015-09-11 11:27:14.250 254 12202.42 -18.40 54562.80 88888.00 2015-09-11 11:27:14.375 254 12202.25 -18.35 54562.80 88888.00 2015-09-11 11:27:14.500 254 12202.00 -18.30 54562.80 88888.00 2015-09-11 11:27:14.625 254 12201.77 -18.18 54562.78 88888.00 2015-09-11 11:27:14.750 254 12201.60 -18.05 54562.72 88888.00 2015-09-11 11:27:14.875 254 12201.58 -17.95 54562.72 88888.00 2015-09-11 11:27:15.000 254 12201.52 -17.82 54562.70 88888.00 2015-09-11 11:27:15.125 254 12201.45 -17.75 54562.68 88888.00 2015-09-11 11:27:15.250 254 12201.42 -17.68 54562.57 88888.00 2015-09-11 11:27:15.375 254 12201.48 -17.60 54562.53 88888.00 2015-09-11 11:27:15.500 254 12201.45 -17.55 54562.50 88888.00 2015-09-11 11:27:15.625 254 12201.50 -17.52 54562.47 88888.00 2015-09-11 11:27:15.750 254 12201.52 -17.55 54562.43 88888.00 2015-09-11 11:27:15.875 254 12201.62 -17.52 54562.38 88888.00 2015-09-11 11:27:16.000 254 12201.73 -17.55 54562.38 88888.00 2015-09-11 11:27:16.125 254 12201.83 -17.62 54562.35 88888.00 2015-09-11 11:27:16.250 254 12201.95 -17.75 54562.30 88888.00 2015-09-11 11:27:16.375 254 12202.12 -17.82 54562.28 88888.00 2015-09-11 11:27:16.500 254 12202.27 -17.93 54562.22 88888.00 2015-09-11 11:27:16.625 254 12202.42 -17.98 54562.20 88888.00 2015-09-11 11:27:16.750 254 12202.62 -18.05 54562.12 88888.00 2015-09-11 11:27:16.875 254 12202.85 -18.10 54562.12 88888.00 2015-09-11 11:27:17.000 254 12203.08 -18.12 54562.12 88888.00 2015-09-11 11:27:17.125 254 12203.33 -18.05 54562.10 88888.00 2015-09-11 11:27:17.250 254 12203.52 -18.05 54562.10 88888.00 2015-09-11 11:27:17.375 254 12203.70 -17.98 54562.07 88888.00 2015-09-11 11:27:17.500 254 12203.83 -17.90 54562.05 88888.00 2015-09-11 11:27:17.625 254 12203.95 -17.82 54562.05 88888.00 2015-09-11 11:27:17.750 254 12204.02 -17.77 54562.07 88888.00 2015-09-11 11:27:17.875 254 12204.15 -17.70 54562.07 88888.00 2015-09-11 11:27:18.000 254 12204.20 -17.65 54562.12 88888.00 2015-09-11 11:27:18.125 254 12204.23 -17.57 54562.12 88888.00 2015-09-11 11:27:18.250 254 12204.30 -17.52 54562.12 88888.00 2015-09-11 11:27:18.375 254 12204.35 -17.48 54562.10 88888.00 2015-09-11 11:27:18.500 254 12204.33 -17.38 54562.10 88888.00 2015-09-11 11:27:18.625 254 12204.33 -17.30 54562.10 88888.00 2015-09-11 11:27:18.750 254 12204.38 -17.25 54562.12 88888.00 2015-09-11 11:27:18.875 254 12204.45 -17.18 54562.12 88888.00 2015-09-11 11:27:19.000 254 12204.52 -17.10 54562.12 88888.00 2015-09-11 11:27:19.125 254 12204.60 -17.05 54562.10 88888.00 2015-09-11 11:27:19.250 254 12204.60 -17.00 54562.12 88888.00 2015-09-11 11:27:19.375 254 12204.70 -16.90 54562.10 88888.00 2015-09-11 11:27:19.500 254 12204.73 -16.82 54562.07 88888.00 2015-09-11 11:27:19.625 254 12204.73 -16.65 54562.07 88888.00 2015-09-11 11:27:19.750 254 12204.77 -16.52 54562.05 88888.00 2015-09-11 11:27:19.875 254 12204.88 -16.35 54562.03 88888.00 2015-09-11 11:27:20.000 254 12204.88 -16.25 54561.97 88888.00 2015-09-11 11:27:20.125 254 12204.83 -16.12 54561.97 88888.00 2015-09-11 11:27:20.250 254 12204.80 -15.97 54562.03 88888.00 2015-09-11 11:27:20.375 254 12204.83 -15.80 54562.00 88888.00 2015-09-11 11:27:20.500 254 12204.83 -15.70 54562.00 88888.00 2015-09-11 11:27:20.625 254 12204.75 -15.60 54561.97 88888.00 2015-09-11 11:27:20.750 254 12204.70 -15.43 54561.97 88888.00 2015-09-11 11:27:20.875 254 12204.65 -15.28 54561.97 88888.00 2015-09-11 11:27:21.000 254 12204.55 -15.10 54561.95 88888.00 2015-09-11 11:27:21.125 254 12204.45 -14.97 54561.95 88888.00 2015-09-11 11:27:21.250 254 12204.35 -14.88 54561.95 88888.00 2015-09-11 11:27:21.375 254 12204.27 -14.80 54561.95 88888.00 2015-09-11 11:27:21.500 254 12204.15 -14.72 54561.93 88888.00 2015-09-11 11:27:21.625 254 12204.08 -14.68 54561.88 88888.00 2015-09-11 11:27:21.750 254 12204.02 -14.62 54561.85 88888.00 2015-09-11 11:27:21.875 254 12204.00 -14.60 54561.82 88888.00 2015-09-11 11:27:22.000 254 12204.00 -14.60 54561.80 88888.00 2015-09-11 11:27:22.125 254 12203.95 -14.65 54561.82 88888.00 2015-09-11 11:27:22.250 254 12203.88 -14.70 54561.82 88888.00 2015-09-11 11:27:22.375 254 12203.88 -14.75 54561.78 88888.00 2015-09-11 11:27:22.500 254 12203.83 -14.85 54561.75 88888.00 2015-09-11 11:27:22.625 254 12203.85 -14.95 54561.78 88888.00 2015-09-11 11:27:22.750 254 12203.83 -15.07 54561.78 88888.00 2015-09-11 11:27:22.875 254 12203.73 -15.22 54561.75 88888.00 2015-09-11 11:27:23.000 254 12203.73 -15.40 54561.75 88888.00 2015-09-11 11:27:23.125 254 12203.65 -15.57 54561.78 88888.00 2015-09-11 11:27:23.250 254 12203.58 -15.72 54561.82 88888.00 2015-09-11 11:27:23.375 254 12203.48 -15.88 54561.88 88888.00 2015-09-11 11:27:23.500 254 12203.30 -15.97 54561.90 88888.00 2015-09-11 11:27:23.625 254 12203.20 -16.10 54561.90 88888.00 2015-09-11 11:27:23.750 254 12203.10 -16.20 54561.93 88888.00 2015-09-11 11:27:23.875 254 12202.88 -16.30 54561.93 88888.00 2015-09-11 11:27:24.000 254 12202.75 -16.35 54561.95 88888.00 2015-09-11 11:27:24.125 254 12202.70 -16.43 54561.97 88888.00 2015-09-11 11:27:24.250 254 12202.55 -16.48 54561.97 88888.00 2015-09-11 11:27:24.375 254 12202.45 -16.48 54561.97 88888.00 2015-09-11 11:27:24.500 254 12202.40 -16.43 54561.93 88888.00 2015-09-11 11:27:24.625 254 12202.33 -16.38 54561.93 88888.00 2015-09-11 11:27:24.750 254 12202.30 -16.32 54561.90 88888.00 2015-09-11 11:27:24.875 254 12202.33 -16.25 54561.88 88888.00 2015-09-11 11:27:25.000 254 12202.25 -16.18 54561.88 88888.00 2015-09-11 11:27:25.125 254 12202.20 -16.07 54561.88 88888.00 2015-09-11 11:27:25.250 254 12202.12 -15.95 54561.88 88888.00 2015-09-11 11:27:25.375 254 12202.10 -15.85 54561.82 88888.00 2015-09-11 11:27:25.500 254 12202.05 -15.78 54561.78 88888.00 2015-09-11 11:27:25.625 254 12202.08 -15.62 54561.75 88888.00 2015-09-11 11:27:25.750 254 12202.02 -15.50 54561.70 88888.00 2015-09-11 11:27:25.875 254 12202.00 -15.30 54561.68 88888.00 2015-09-11 11:27:26.000 254 12202.00 -15.07 54561.65 88888.00 2015-09-11 11:27:26.125 254 12202.05 -14.85 54561.62 88888.00 2015-09-11 11:27:26.250 254 12202.08 -14.57 54561.57 88888.00 2015-09-11 11:27:26.375 254 12202.05 -14.35 54561.53 88888.00 2015-09-11 11:27:26.500 254 12202.00 -14.07 54561.47 88888.00 2015-09-11 11:27:26.625 254 12201.98 -13.82 54561.43 88888.00 2015-09-11 11:27:26.750 254 12201.90 -13.57 54561.38 88888.00 2015-09-11 11:27:26.875 254 12201.83 -13.35 54561.35 88888.00 2015-09-11 11:27:27.000 254 12201.85 -13.07 54561.32 88888.00 2015-09-11 11:27:27.125 254 12201.85 -12.85 54561.25 88888.00 2015-09-11 11:27:27.250 254 12201.90 -12.68 54561.22 88888.00 2015-09-11 11:27:27.375 254 12201.95 -12.53 54561.20 88888.00 2015-09-11 11:27:27.500 254 12201.90 -12.40 54561.15 88888.00 2015-09-11 11:27:27.625 254 12201.95 -12.22 54561.10 88888.00 2015-09-11 11:27:27.750 254 12201.98 -12.10 54561.05 88888.00 2015-09-11 11:27:27.875 254 12202.02 -12.00 54561.03 88888.00 2015-09-11 11:27:28.000 254 12202.05 -11.97 54561.00 88888.00 2015-09-11 11:27:28.125 254 12202.10 -11.95 54560.97 88888.00 2015-09-11 11:27:28.250 254 12202.12 -11.90 54561.00 88888.00 2015-09-11 11:27:28.375 254 12202.20 -11.90 54560.97 88888.00 2015-09-11 11:27:28.500 254 12202.20 -11.95 54560.95 88888.00 2015-09-11 11:27:28.625 254 12202.23 -11.97 54560.97 88888.00 2015-09-11 11:27:28.750 254 12202.33 -11.95 54561.00 88888.00 2015-09-11 11:27:28.875 254 12202.35 -11.95 54561.03 88888.00 2015-09-11 11:27:29.000 254 12202.38 -11.97 54561.05 88888.00 2015-09-11 11:27:29.125 254 12202.38 -11.95 54561.07 88888.00 2015-09-11 11:27:29.250 254 12202.33 -11.97 54561.10 88888.00 2015-09-11 11:27:29.375 254 12202.35 -11.97 54561.15 88888.00 2015-09-11 11:27:29.500 254 12202.35 -12.00 54561.20 88888.00 2015-09-11 11:27:29.625 254 12202.38 -12.03 54561.22 88888.00 2015-09-11 11:27:29.750 254 12202.38 -12.07 54561.25 88888.00 2015-09-11 11:27:29.875 254 12202.38 -12.15 54561.30 88888.00 2015-09-11 11:27:30.000 254 12202.42 -12.20 54561.35 88888.00 2015-09-11 11:27:30.125 254 12202.55 -12.28 54561.40 88888.00 2015-09-11 11:27:30.250 254 12202.60 -12.40 54561.43 88888.00 2015-09-11 11:27:30.375 254 12202.65 -12.45 54561.45 88888.00 2015-09-11 11:27:30.500 254 12202.65 -12.53 54561.50 88888.00 2015-09-11 11:27:30.625 254 12202.70 -12.62 54561.53 88888.00 2015-09-11 11:27:30.750 254 12202.80 -12.72 54561.57 88888.00 2015-09-11 11:27:30.875 254 12202.92 -12.80 54561.62 88888.00 2015-09-11 11:27:31.000 254 12203.05 -12.88 54561.68 88888.00 2015-09-11 11:27:31.125 254 12203.20 -12.90 54561.70 88888.00 2015-09-11 11:27:31.250 254 12203.27 -13.00 54561.75 88888.00 2015-09-11 11:27:31.375 254 12203.42 -13.05 54561.78 88888.00 2015-09-11 11:27:31.500 254 12203.55 -13.15 54561.82 88888.00 2015-09-11 11:27:31.625 254 12203.67 -13.28 54561.88 88888.00 2015-09-11 11:27:31.750 254 12203.80 -13.45 54561.90 88888.00 2015-09-11 11:27:31.875 254 12203.92 -13.62 54562.00 88888.00 2015-09-11 11:27:32.000 254 12204.00 -13.82 54562.05 88888.00 2015-09-11 11:27:32.125 254 12204.15 -14.03 54562.07 88888.00 2015-09-11 11:27:32.250 254 12204.27 -14.32 54562.20 88888.00 2015-09-11 11:27:32.375 254 12204.45 -14.55 54562.25 88888.00 2015-09-11 11:27:32.500 254 12204.55 -14.80 54562.28 88888.00 2015-09-11 11:27:32.625 254 12204.70 -15.10 54562.35 88888.00 2015-09-11 11:27:32.750 254 12204.90 -15.30 54562.40 88888.00 2015-09-11 11:27:32.875 254 12205.08 -15.55 54562.45 88888.00 2015-09-11 11:27:33.000 254 12205.20 -15.82 54562.50 88888.00 2015-09-11 11:27:33.125 254 12205.33 -16.00 54562.55 88888.00 2015-09-11 11:27:33.250 254 12205.42 -16.20 54562.65 88888.00 2015-09-11 11:27:33.375 254 12205.45 -16.32 54562.70 88888.00 2015-09-11 11:27:33.500 254 12205.45 -16.50 54562.75 88888.00 2015-09-11 11:27:33.625 254 12205.40 -16.65 54562.85 88888.00 2015-09-11 11:27:33.750 254 12205.38 -16.77 54562.97 88888.00 2015-09-11 11:27:33.875 254 12205.25 -16.85 54563.05 88888.00 2015-09-11 11:27:34.000 254 12205.05 -16.98 54563.12 88888.00 2015-09-11 11:27:34.125 254 12204.92 -17.07 54563.20 88888.00 2015-09-11 11:27:34.250 254 12204.75 -17.20 54563.25 88888.00 2015-09-11 11:27:34.375 254 12204.58 -17.18 54563.32 88888.00 2015-09-11 11:27:34.500 254 12204.30 -17.20 54563.38 88888.00 2015-09-11 11:27:34.625 254 12204.02 -17.20 54563.45 88888.00 2015-09-11 11:27:34.750 254 12203.80 -17.15 54563.53 88888.00 2015-09-11 11:27:34.875 254 12203.58 -17.12 54563.62 88888.00 2015-09-11 11:27:35.000 254 12203.38 -17.15 54563.68 88888.00 2015-09-11 11:27:35.125 254 12203.10 -17.10 54563.78 88888.00 2015-09-11 11:27:35.250 254 12202.77 -17.00 54563.82 88888.00 2015-09-11 11:27:35.375 254 12202.50 -16.93 54563.90 88888.00 2015-09-11 11:27:35.500 254 12202.12 -16.88 54563.95 88888.00 2015-09-11 11:27:35.625 254 12201.75 -16.80 54564.00 88888.00 2015-09-11 11:27:35.750 254 12201.42 -16.73 54564.05 88888.00 2015-09-11 11:27:35.875 254 12201.08 -16.65 54564.12 88888.00 2015-09-11 11:27:36.000 254 12200.75 -16.52 54564.18 88888.00 2015-09-11 11:27:36.125 254 12200.45 -16.35 54564.25 88888.00 2015-09-11 11:27:36.250 254 12200.10 -16.12 54564.30 88888.00 2015-09-11 11:27:36.375 254 12199.85 -15.95 54564.30 88888.00 2015-09-11 11:27:36.500 254 12199.55 -15.68 54564.32 88888.00 2015-09-11 11:27:36.625 254 12199.30 -15.38 54564.35 88888.00 2015-09-11 11:27:36.750 254 12199.10 -15.03 54564.38 88888.00 2015-09-11 11:27:36.875 254 12199.02 -14.68 54564.40 88888.00 2015-09-11 11:27:37.000 254 12198.88 -14.35 54564.38 88888.00 2015-09-11 11:27:37.125 254 12198.73 -14.07 54564.35 88888.00 2015-09-11 11:27:37.250 254 12198.52 -13.78 54564.38 88888.00 2015-09-11 11:27:37.375 254 12198.45 -13.57 54564.35 88888.00 2015-09-11 11:27:37.500 254 12198.40 -13.38 54564.38 88888.00 2015-09-11 11:27:37.625 254 12198.38 -13.22 54564.40 88888.00 2015-09-11 11:27:37.750 254 12198.25 -13.05 54564.38 88888.00 2015-09-11 11:27:37.875 254 12198.15 -12.90 54564.35 88888.00 2015-09-11 11:27:38.000 254 12198.20 -12.78 54564.35 88888.00 2015-09-11 11:27:38.125 254 12198.17 -12.65 54564.38 88888.00 2015-09-11 11:27:38.250 254 12198.02 -12.55 54564.40 88888.00 2015-09-11 11:27:38.375 254 12197.95 -12.43 54564.38 88888.00 2015-09-11 11:27:38.500 254 12197.92 -12.32 54564.38 88888.00 2015-09-11 11:27:38.625 254 12197.95 -12.22 54564.35 88888.00 2015-09-11 11:27:38.750 254 12198.02 -12.15 54564.32 88888.00 2015-09-11 11:27:38.875 254 12198.02 -12.05 54564.30 88888.00 2015-09-11 11:27:39.000 254 12198.10 -11.95 54564.28 88888.00 2015-09-11 11:27:39.125 254 12198.25 -11.82 54564.30 88888.00 2015-09-11 11:27:39.250 254 12198.38 -11.72 54564.25 88888.00 2015-09-11 11:27:39.375 254 12198.48 -11.65 54564.22 88888.00 2015-09-11 11:27:39.500 254 12198.65 -11.62 54564.18 88888.00 2015-09-11 11:27:39.625 254 12198.73 -11.60 54564.18 88888.00 2015-09-11 11:27:39.750 254 12198.80 -11.55 54564.20 88888.00 2015-09-11 11:27:39.875 254 12198.90 -11.55 54564.18 88888.00 2015-09-11 11:27:40.000 254 12198.95 -11.55 54564.12 88888.00 2015-09-11 11:27:40.125 254 12199.02 -11.45 54564.15 88888.00 2015-09-11 11:27:40.250 254 12199.08 -11.35 54564.18 88888.00 2015-09-11 11:27:40.375 254 12199.15 -11.28 54564.20 88888.00 2015-09-11 11:27:40.500 254 12199.15 -11.25 54564.22 88888.00 2015-09-11 11:27:40.625 254 12199.20 -11.20 54564.22 88888.00 2015-09-11 11:27:40.750 254 12199.25 -11.12 54564.18 88888.00 2015-09-11 11:27:40.875 254 12199.27 -11.10 54564.18 88888.00 2015-09-11 11:27:41.000 254 12199.27 -11.05 54564.18 88888.00 2015-09-11 11:27:41.125 254 12199.27 -11.00 54564.18 88888.00 2015-09-11 11:27:41.250 254 12199.25 -10.95 54564.15 88888.00 2015-09-11 11:27:41.375 254 12199.30 -10.88 54564.10 88888.00 2015-09-11 11:27:41.500 254 12199.35 -10.82 54564.10 88888.00 2015-09-11 11:27:41.625 254 12199.38 -10.82 54564.10 88888.00 2015-09-11 11:27:41.750 254 12199.38 -10.85 54564.10 88888.00 2015-09-11 11:27:41.875 254 12199.30 -10.88 54564.12 88888.00 2015-09-11 11:27:42.000 254 12199.20 -10.88 54564.10 88888.00 2015-09-11 11:27:42.125 254 12199.17 -10.95 54564.10 88888.00 2015-09-11 11:27:42.250 254 12199.05 -11.03 54564.10 88888.00 2015-09-11 11:27:42.375 254 12198.92 -11.03 54564.07 88888.00 2015-09-11 11:27:42.500 254 12198.77 -11.10 54564.07 88888.00 2015-09-11 11:27:42.625 254 12198.60 -11.20 54564.07 88888.00 2015-09-11 11:27:42.750 254 12198.42 -11.30 54564.05 88888.00 2015-09-11 11:27:42.875 254 12198.27 -11.35 54564.03 88888.00 2015-09-11 11:27:43.000 254 12198.15 -11.35 54564.03 88888.00 2015-09-11 11:27:43.125 254 12197.98 -11.38 54564.03 88888.00 2015-09-11 11:27:43.250 254 12197.77 -11.40 54564.00 88888.00 2015-09-11 11:27:43.375 254 12197.67 -11.38 54563.95 88888.00 2015-09-11 11:27:43.500 254 12197.58 -11.38 54563.93 88888.00 2015-09-11 11:27:43.625 254 12197.45 -11.35 54563.88 88888.00 2015-09-11 11:27:43.750 254 12197.35 -11.40 54563.80 88888.00 2015-09-11 11:27:43.875 254 12197.23 -11.45 54563.75 88888.00 2015-09-11 11:27:44.000 254 12197.17 -11.53 54563.70 88888.00 2015-09-11 11:27:44.125 254 12197.20 -11.55 54563.68 88888.00 2015-09-11 11:27:44.250 254 12197.17 -11.65 54563.62 88888.00 2015-09-11 11:27:44.375 254 12197.17 -11.68 54563.55 88888.00 2015-09-11 11:27:44.500 254 12197.17 -11.72 54563.53 88888.00 2015-09-11 11:27:44.625 254 12197.15 -11.72 54563.47 88888.00 2015-09-11 11:27:44.750 254 12197.23 -11.72 54563.45 88888.00 2015-09-11 11:27:44.875 254 12197.30 -11.70 54563.40 88888.00 2015-09-11 11:27:45.000 254 12197.27 -11.68 54563.30 88888.00 2015-09-11 11:27:45.125 254 12197.25 -11.62 54563.28 88888.00 2015-09-11 11:27:45.250 254 12197.30 -11.62 54563.20 88888.00 2015-09-11 11:27:45.375 254 12197.45 -11.57 54563.18 88888.00 2015-09-11 11:27:45.500 254 12197.52 -11.47 54563.15 88888.00 2015-09-11 11:27:45.625 254 12197.52 -11.40 54563.05 88888.00 2015-09-11 11:27:45.750 254 12197.55 -11.40 54563.00 88888.00 2015-09-11 11:27:45.875 254 12197.65 -11.43 54562.95 88888.00 2015-09-11 11:27:46.000 254 12197.75 -11.40 54562.88 88888.00 2015-09-11 11:27:46.125 254 12197.83 -11.43 54562.82 88888.00 2015-09-11 11:27:46.250 254 12197.90 -11.45 54562.80 88888.00 2015-09-11 11:27:46.375 254 12198.00 -11.45 54562.75 88888.00 2015-09-11 11:27:46.500 254 12198.12 -11.45 54562.72 88888.00 2015-09-11 11:27:46.625 254 12198.23 -11.47 54562.68 88888.00 2015-09-11 11:27:46.750 254 12198.33 -11.53 54562.65 88888.00 2015-09-11 11:27:46.875 254 12198.48 -11.62 54562.57 88888.00 2015-09-11 11:27:47.000 254 12198.60 -11.68 54562.55 88888.00 2015-09-11 11:27:47.125 254 12198.75 -11.80 54562.50 88888.00 2015-09-11 11:27:47.250 254 12198.90 -11.93 54562.47 88888.00 2015-09-11 11:27:47.375 254 12199.02 -12.00 54562.45 88888.00 2015-09-11 11:27:47.500 254 12199.23 -12.10 54562.43 88888.00 2015-09-11 11:27:47.625 254 12199.40 -12.22 54562.38 88888.00 2015-09-11 11:27:47.750 254 12199.55 -12.32 54562.38 88888.00 2015-09-11 11:27:47.875 254 12199.65 -12.40 54562.35 88888.00 2015-09-11 11:27:48.000 254 12199.80 -12.47 54562.32 88888.00 2015-09-11 11:27:48.125 254 12200.00 -12.53 54562.30 88888.00 2015-09-11 11:27:48.250 254 12200.23 -12.60 54562.28 88888.00 2015-09-11 11:27:48.375 254 12200.40 -12.62 54562.25 88888.00 2015-09-11 11:27:48.500 254 12200.58 -12.70 54562.25 88888.00 2015-09-11 11:27:48.625 254 12200.73 -12.78 54562.25 88888.00 2015-09-11 11:27:48.750 254 12200.85 -12.90 54562.22 88888.00 2015-09-11 11:27:48.875 254 12200.98 -13.05 54562.20 88888.00 2015-09-11 11:27:49.000 254 12201.08 -13.20 54562.20 88888.00 2015-09-11 11:27:49.125 254 12201.30 -13.32 54562.18 88888.00 2015-09-11 11:27:49.250 254 12201.50 -13.55 54562.18 88888.00 2015-09-11 11:27:49.375 254 12201.65 -13.62 54562.15 88888.00 2015-09-11 11:27:49.500 254 12201.80 -13.78 54562.20 88888.00 2015-09-11 11:27:49.625 254 12201.98 -14.03 54562.20 88888.00 2015-09-11 11:27:49.750 254 12202.20 -14.22 54562.20 88888.00 2015-09-11 11:27:49.875 254 12202.38 -14.43 54562.18 88888.00 2015-09-11 11:27:50.000 254 12202.52 -14.68 54562.20 88888.00 2015-09-11 11:27:50.125 254 12202.73 -14.88 54562.22 88888.00 2015-09-11 11:27:50.250 254 12202.95 -15.12 54562.22 88888.00 2015-09-11 11:27:50.375 254 12203.17 -15.28 54562.22 88888.00 2015-09-11 11:27:50.500 254 12203.33 -15.45 54562.20 88888.00 2015-09-11 11:27:50.625 254 12203.52 -15.65 54562.25 88888.00 2015-09-11 11:27:50.750 254 12203.80 -15.85 54562.25 88888.00 2015-09-11 11:27:50.875 254 12204.02 -16.00 54562.25 88888.00 2015-09-11 11:27:51.000 254 12204.12 -16.15 54562.25 88888.00 2015-09-11 11:27:51.125 254 12204.15 -16.27 54562.28 88888.00 2015-09-11 11:27:51.250 254 12204.23 -16.40 54562.32 88888.00 2015-09-11 11:27:51.375 254 12204.40 -16.48 54562.30 88888.00 2015-09-11 11:27:51.500 254 12204.42 -16.48 54562.32 88888.00 2015-09-11 11:27:51.625 254 12204.45 -16.50 54562.30 88888.00 2015-09-11 11:27:51.750 254 12204.58 -16.45 54562.32 88888.00 2015-09-11 11:27:51.875 254 12204.62 -16.38 54562.35 88888.00 2015-09-11 11:27:52.000 254 12204.65 -16.27 54562.35 88888.00 2015-09-11 11:27:52.125 254 12204.60 -16.18 54562.38 88888.00 2015-09-11 11:27:52.250 254 12204.48 -16.00 54562.43 88888.00 2015-09-11 11:27:52.375 254 12204.35 -15.80 54562.43 88888.00 2015-09-11 11:27:52.500 254 12204.12 -15.60 54562.47 88888.00 2015-09-11 11:27:52.625 254 12203.88 -15.38 54562.50 88888.00 2015-09-11 11:27:52.750 254 12203.55 -15.12 54562.57 88888.00 2015-09-11 11:27:52.875 254 12203.20 -14.88 54562.60 88888.00 2015-09-11 11:27:53.000 254 12202.90 -14.55 54562.62 88888.00 2015-09-11 11:27:53.125 254 12202.60 -14.22 54562.68 88888.00 2015-09-11 11:27:53.250 254 12202.33 -13.82 54562.68 88888.00 2015-09-11 11:27:53.375 254 12202.02 -13.47 54562.65 88888.00 2015-09-11 11:27:53.500 254 12201.67 -13.03 54562.68 88888.00 2015-09-11 11:27:53.625 254 12201.35 -12.55 54562.70 88888.00 2015-09-11 11:27:53.750 254 12201.00 -12.05 54562.72 88888.00 2015-09-11 11:27:53.875 254 12200.75 -11.53 54562.70 88888.00 2015-09-11 11:27:54.000 254 12200.52 -10.90 54562.70 88888.00 2015-09-11 11:27:54.125 254 12200.30 -10.28 54562.68 88888.00 2015-09-11 11:27:54.250 254 12200.10 -9.57 54562.65 88888.00 2015-09-11 11:27:54.375 254 12199.98 -9.00 54562.65 88888.00 2015-09-11 11:27:54.500 254 12199.80 -8.35 54562.65 88888.00 2015-09-11 11:27:54.625 254 12199.65 -7.70 54562.60 88888.00 2015-09-11 11:27:54.750 254 12199.48 -7.12 54562.62 88888.00 2015-09-11 11:27:54.875 254 12199.30 -6.55 54562.62 88888.00 2015-09-11 11:27:55.000 254 12199.10 -5.97 54562.62 88888.00 2015-09-11 11:27:55.125 254 12198.90 -5.42 54562.65 88888.00 2015-09-11 11:27:55.250 254 12198.62 -4.85 54562.68 88888.00 2015-09-11 11:27:55.375 254 12198.40 -4.38 54562.65 88888.00 2015-09-11 11:27:55.500 254 12198.17 -3.90 54562.65 88888.00 2015-09-11 11:27:55.625 254 12197.98 -3.35 54562.68 88888.00 2015-09-11 11:27:55.750 254 12197.85 -2.83 54562.70 88888.00 2015-09-11 11:27:55.875 254 12197.70 -2.38 54562.65 88888.00 2015-09-11 11:27:56.000 254 12197.58 -1.95 54562.65 88888.00 2015-09-11 11:27:56.125 254 12197.40 -1.52 54562.68 88888.00 2015-09-11 11:27:56.250 254 12197.23 -1.10 54562.68 88888.00 2015-09-11 11:27:56.375 254 12197.20 -0.80 54562.65 88888.00 2015-09-11 11:27:56.500 254 12197.15 -0.50 54562.65 88888.00 2015-09-11 11:27:56.625 254 12197.02 -0.23 54562.62 88888.00 2015-09-11 11:27:56.750 254 12196.92 0.03 54562.62 88888.00 2015-09-11 11:27:56.875 254 12196.90 0.23 54562.62 88888.00 2015-09-11 11:27:57.000 254 12196.88 0.45 54562.62 88888.00 2015-09-11 11:27:57.125 254 12196.75 0.68 54562.62 88888.00 2015-09-11 11:27:57.250 254 12196.60 0.93 54562.62 88888.00 2015-09-11 11:27:57.375 254 12196.60 1.07 54562.65 88888.00 2015-09-11 11:27:57.500 254 12196.55 1.25 54562.65 88888.00 2015-09-11 11:27:57.625 254 12196.50 1.35 54562.65 88888.00 2015-09-11 11:27:57.750 254 12196.42 1.38 54562.70 88888.00 2015-09-11 11:27:57.875 254 12196.35 1.40 54562.72 88888.00 2015-09-11 11:27:58.000 254 12196.25 1.40 54562.78 88888.00 2015-09-11 11:27:58.125 254 12196.20 1.38 54562.82 88888.00 2015-09-11 11:27:58.250 254 12196.15 1.27 54562.85 88888.00 2015-09-11 11:27:58.375 254 12196.20 1.18 54562.88 88888.00 2015-09-11 11:27:58.500 254 12196.23 1.00 54562.97 88888.00 2015-09-11 11:27:58.625 254 12196.20 0.82 54563.03 88888.00 2015-09-11 11:27:58.750 254 12196.15 0.62 54563.10 88888.00 2015-09-11 11:27:58.875 254 12196.12 0.38 54563.15 88888.00 2015-09-11 11:27:59.000 254 12196.15 0.10 54563.20 88888.00 2015-09-11 11:27:59.125 254 12196.08 -0.12 54563.30 88888.00 2015-09-11 11:27:59.250 254 12196.02 -0.42 54563.40 88888.00 2015-09-11 11:27:59.375 254 12196.02 -0.62 54563.47 88888.00 2015-09-11 11:27:59.500 254 12195.98 -0.80 54563.55 88888.00 2015-09-11 11:27:59.625 254 12195.85 -0.97 54563.60 88888.00 2015-09-11 11:27:59.750 254 12195.73 -1.18 54563.68 88888.00 2015-09-11 11:27:59.875 254 12195.67 -1.32 54563.78 88888.00 2015-09-11 11:28:00.000 254 12195.62 -1.52 54563.88 88888.00 2015-09-11 11:28:00.125 254 12195.50 -1.73 54563.95 88888.00 2015-09-11 11:28:00.250 254 12195.38 -2.00 54564.03 88888.00 2015-09-11 11:28:00.375 254 12195.35 -2.23 54564.10 88888.00 2015-09-11 11:28:00.500 254 12195.38 -2.42 54564.18 88888.00 2015-09-11 11:28:00.625 254 12195.38 -2.67 54564.28 88888.00 2015-09-11 11:28:00.750 254 12195.33 -2.98 54564.35 88888.00 2015-09-11 11:28:00.875 254 12195.27 -3.27 54564.40 88888.00 2015-09-11 11:28:01.000 254 12195.27 -3.60 54564.50 88888.00 2015-09-11 11:28:01.125 254 12195.33 -3.90 54564.60 88888.00 2015-09-11 11:28:01.250 254 12195.35 -4.30 54564.68 88888.00 2015-09-11 11:28:01.375 254 12195.40 -4.62 54564.72 88888.00 2015-09-11 11:28:01.500 254 12195.52 -5.05 54564.78 88888.00 2015-09-11 11:28:01.625 254 12195.70 -5.40 54564.85 88888.00 2015-09-11 11:28:01.750 254 12195.80 -5.70 54564.90 88888.00 2015-09-11 11:28:01.875 254 12195.95 -5.97 54564.93 88888.00 2015-09-11 11:28:02.000 254 12196.20 -6.28 54564.97 88888.00 2015-09-11 11:28:02.125 254 12196.45 -6.58 54565.03 88888.00 2015-09-11 11:28:02.250 254 12196.70 -7.03 54565.10 88888.00 2015-09-11 11:28:02.375 254 12196.92 -7.30 54565.12 88888.00 2015-09-11 11:28:02.500 254 12197.20 -7.62 54565.18 88888.00 2015-09-11 11:28:02.625 254 12197.48 -7.97 54565.20 88888.00 2015-09-11 11:28:02.750 254 12197.70 -8.38 54565.22 88888.00 2015-09-11 11:28:02.875 254 12197.95 -8.78 54565.28 88888.00 2015-09-11 11:28:03.000 254 12198.20 -9.12 54565.30 88888.00 2015-09-11 11:28:03.125 254 12198.45 -9.47 54565.35 88888.00 2015-09-11 11:28:03.250 254 12198.73 -9.88 54565.40 88888.00 2015-09-11 11:28:03.375 254 12198.98 -10.18 54565.45 88888.00 2015-09-11 11:28:03.500 254 12199.17 -10.47 54565.47 88888.00 2015-09-11 11:28:03.625 254 12199.40 -10.80 54565.53 88888.00 2015-09-11 11:28:03.750 254 12199.67 -11.10 54565.57 88888.00 2015-09-11 11:28:03.875 254 12199.92 -11.43 54565.62 88888.00 2015-09-11 11:28:04.000 254 12200.08 -11.78 54565.68 88888.00 2015-09-11 11:28:04.125 254 12200.30 -12.15 54565.72 88888.00 2015-09-11 11:28:04.250 254 12200.52 -12.62 54565.78 88888.00 2015-09-11 11:28:04.375 254 12200.70 -12.93 54565.85 88888.00 2015-09-11 11:28:04.500 254 12200.80 -13.32 54565.88 88888.00 2015-09-11 11:28:04.625 254 12200.98 -13.68 54565.97 88888.00 2015-09-11 11:28:04.750 254 12201.08 -14.05 54566.05 88888.00 2015-09-11 11:28:04.875 254 12201.17 -14.38 54566.15 88888.00 2015-09-11 11:28:05.000 254 12201.15 -14.68 54566.25 88888.00 2015-09-11 11:28:05.125 254 12201.17 -14.95 54566.35 88888.00 2015-09-11 11:28:05.250 254 12201.12 -15.15 54566.38 88888.00 2015-09-11 11:28:05.375 254 12201.08 -15.22 54566.45 88888.00 2015-09-11 11:28:05.500 254 12201.10 -15.38 54566.53 88888.00 2015-09-11 11:28:05.625 254 12201.10 -15.53 54566.62 88888.00 2015-09-11 11:28:05.750 254 12201.12 -15.68 54566.68 88888.00 2015-09-11 11:28:05.875 254 12201.08 -15.80 54566.72 88888.00 2015-09-11 11:28:06.000 254 12201.05 -15.93 54566.82 88888.00 2015-09-11 11:28:06.125 254 12201.02 -16.00 54566.90 88888.00 2015-09-11 11:28:06.250 254 12201.12 -16.02 54566.95 88888.00 2015-09-11 11:28:06.375 254 12201.20 -16.12 54566.95 88888.00 2015-09-11 11:28:06.500 254 12201.23 -16.35 54566.97 88888.00 2015-09-11 11:28:06.625 254 12201.33 -16.55 54567.03 88888.00 2015-09-11 11:28:06.750 254 12201.52 -16.65 54567.07 88888.00 2015-09-11 11:28:06.875 254 12201.65 -16.75 54567.15 88888.00 2015-09-11 11:28:07.000 254 12201.75 -16.85 54567.18 88888.00 2015-09-11 11:28:07.125 254 12201.83 -16.98 54567.20 88888.00 2015-09-11 11:28:07.250 254 12201.85 -17.18 54567.22 88888.00 2015-09-11 11:28:07.375 254 12202.05 -17.27 54567.28 88888.00 2015-09-11 11:28:07.500 254 12202.17 -17.43 54567.32 88888.00 2015-09-11 11:28:07.625 254 12202.30 -17.52 54567.40 88888.00 2015-09-11 11:28:07.750 254 12202.35 -17.60 54567.40 88888.00 2015-09-11 11:28:07.875 254 12202.42 -17.62 54567.45 88888.00 2015-09-11 11:28:08.000 254 12202.50 -17.68 54567.50 88888.00 2015-09-11 11:28:08.125 254 12202.60 -17.73 54567.53 88888.00 2015-09-11 11:28:08.250 254 12202.67 -17.80 54567.55 88888.00 2015-09-11 11:28:08.375 254 12202.83 -17.85 54567.57 88888.00 2015-09-11 11:28:08.500 254 12202.95 -17.85 54567.60 88888.00 2015-09-11 11:28:08.625 254 12203.02 -17.93 54567.65 88888.00 2015-09-11 11:28:08.750 254 12203.12 -17.98 54567.68 88888.00 2015-09-11 11:28:08.875 254 12203.20 -17.98 54567.72 88888.00 2015-09-11 11:28:09.000 254 12203.33 -18.07 54567.75 88888.00 2015-09-11 11:28:09.125 254 12203.45 -18.18 54567.80 88888.00 2015-09-11 11:28:09.250 254 12203.45 -18.32 54567.85 88888.00 2015-09-11 11:28:09.375 254 12203.45 -18.38 54567.85 88888.00 2015-09-11 11:28:09.500 254 12203.40 -18.43 54567.90 88888.00 2015-09-11 11:28:09.625 254 12203.38 -18.50 54567.95 88888.00 2015-09-11 11:28:09.750 254 12203.45 -18.57 54567.97 88888.00 2015-09-11 11:28:09.875 254 12203.45 -18.70 54568.03 88888.00 2015-09-11 11:28:10.000 254 12203.38 -18.85 54568.07 88888.00 2015-09-11 11:28:10.125 254 12203.33 -18.98 54568.12 88888.00 2015-09-11 11:28:10.250 254 12203.27 -19.10 54568.20 88888.00 2015-09-11 11:28:10.375 254 12203.17 -19.23 54568.22 88888.00 2015-09-11 11:28:10.500 254 12203.05 -19.40 54568.28 88888.00 2015-09-11 11:28:10.625 254 12202.95 -19.57 54568.32 88888.00 2015-09-11 11:28:10.750 254 12202.85 -19.75 54568.35 88888.00 2015-09-11 11:28:10.875 254 12202.77 -19.90 54568.43 88888.00 2015-09-11 11:28:11.000 254 12202.58 -20.00 54568.47 88888.00 2015-09-11 11:28:11.125 254 12202.40 -20.18 54568.57 88888.00 2015-09-11 11:28:11.250 254 12202.27 -20.38 54568.62 88888.00 2015-09-11 11:28:11.375 254 12202.20 -20.48 54568.65 88888.00 2015-09-11 11:28:11.500 254 12202.00 -20.65 54568.68 88888.00 2015-09-11 11:28:11.625 254 12201.90 -20.77 54568.70 88888.00 2015-09-11 11:28:11.750 254 12201.80 -20.85 54568.72 88888.00 2015-09-11 11:28:11.875 254 12201.73 -20.90 54568.80 88888.00 2015-09-11 11:28:12.000 254 12201.62 -20.93 54568.82 88888.00 2015-09-11 11:28:12.125 254 12201.60 -20.93 54568.88 88888.00 2015-09-11 11:28:12.250 254 12201.55 -20.95 54568.90 88888.00 2015-09-11 11:28:12.375 254 12201.52 -20.93 54568.93 88888.00 2015-09-11 11:28:12.500 254 12201.48 -20.88 54569.00 88888.00 2015-09-11 11:28:12.625 254 12201.30 -20.82 54569.03 88888.00 2015-09-11 11:28:12.750 254 12201.27 -20.75 54569.07 88888.00 2015-09-11 11:28:12.875 254 12201.33 -20.68 54569.15 88888.00 2015-09-11 11:28:13.000 254 12201.27 -20.62 54569.15 88888.00 2015-09-11 11:28:13.125 254 12201.33 -20.52 54569.18 88888.00 2015-09-11 11:28:13.250 254 12201.45 -20.43 54569.22 88888.00 2015-09-11 11:28:13.375 254 12201.55 -20.32 54569.25 88888.00 2015-09-11 11:28:13.500 254 12201.55 -20.18 54569.28 88888.00 2015-09-11 11:28:13.625 254 12201.55 -20.07 54569.35 88888.00 2015-09-11 11:28:13.750 254 12201.58 -20.02 54569.40 88888.00 2015-09-11 11:28:13.875 254 12201.55 -19.90 54569.45 88888.00 2015-09-11 11:28:14.000 254 12201.55 -19.75 54569.47 88888.00 2015-09-11 11:28:14.125 254 12201.60 -19.60 54569.53 88888.00 2015-09-11 11:28:14.250 254 12201.58 -19.52 54569.57 88888.00 2015-09-11 11:28:14.375 254 12201.62 -19.40 54569.60 88888.00 2015-09-11 11:28:14.500 254 12201.70 -19.30 54569.65 88888.00 2015-09-11 11:28:14.625 254 12201.70 -19.25 54569.65 88888.00 2015-09-11 11:28:14.750 254 12201.73 -19.25 54569.70 88888.00 2015-09-11 11:28:14.875 254 12201.73 -19.30 54569.72 88888.00 2015-09-11 11:28:15.000 254 12201.67 -19.32 54569.75 88888.00 2015-09-11 11:28:15.125 254 12201.55 -19.40 54569.82 88888.00 2015-09-11 11:28:15.250 254 12201.55 -19.52 54569.82 88888.00 2015-09-11 11:28:15.375 254 12201.62 -19.62 54569.85 88888.00 2015-09-11 11:28:15.500 254 12201.65 -19.75 54569.90 88888.00 2015-09-11 11:28:15.625 254 12201.62 -19.90 54569.93 88888.00 2015-09-11 11:28:15.750 254 12201.55 -20.07 54569.97 88888.00 2015-09-11 11:28:15.875 254 12201.52 -20.30 54570.03 88888.00 2015-09-11 11:28:16.000 254 12201.50 -20.50 54570.07 88888.00 2015-09-11 11:28:16.125 254 12201.38 -20.70 54570.12 88888.00 2015-09-11 11:28:16.250 254 12201.25 -20.93 54570.18 88888.00 2015-09-11 11:28:16.375 254 12201.20 -21.07 54570.22 88888.00 2015-09-11 11:28:16.500 254 12201.00 -21.25 54570.30 88888.00 2015-09-11 11:28:16.625 254 12200.80 -21.35 54570.38 88888.00 2015-09-11 11:28:16.750 254 12200.65 -21.48 54570.43 88888.00 2015-09-11 11:28:16.875 254 12200.55 -21.60 54570.50 88888.00 2015-09-11 11:28:17.000 254 12200.42 -21.73 54570.55 88888.00 2015-09-11 11:28:17.125 254 12200.20 -21.88 54570.62 88888.00 2015-09-11 11:28:17.250 254 12199.92 -22.02 54570.75 88888.00 2015-09-11 11:28:17.375 254 12199.75 -22.05 54570.80 88888.00 2015-09-11 11:28:17.500 254 12199.48 -22.12 54570.93 88888.00 2015-09-11 11:28:17.625 254 12199.20 -22.25 54571.03 88888.00 2015-09-11 11:28:17.750 254 12198.95 -22.32 54571.15 88888.00 2015-09-11 11:28:17.875 254 12198.65 -22.43 54571.22 88888.00 2015-09-11 11:28:18.000 254 12198.35 -22.52 54571.30 88888.00 2015-09-11 11:28:18.125 254 12198.05 -22.60 54571.43 88888.00 2015-09-11 11:28:18.250 254 12197.83 -22.62 54571.53 88888.00 2015-09-11 11:28:18.375 254 12197.65 -22.62 54571.60 88888.00 2015-09-11 11:28:18.500 254 12197.50 -22.68 54571.70 88888.00 2015-09-11 11:28:18.625 254 12197.40 -22.70 54571.78 88888.00 2015-09-11 11:28:18.750 254 12197.27 -22.73 54571.88 88888.00 2015-09-11 11:28:18.875 254 12197.17 -22.77 54571.95 88888.00 2015-09-11 11:28:19.000 254 12197.08 -22.85 54572.03 88888.00 2015-09-11 11:28:19.125 254 12196.98 -22.90 54572.07 88888.00 2015-09-11 11:28:19.250 254 12196.88 -22.98 54572.20 88888.00 2015-09-11 11:28:19.375 254 12196.88 -23.02 54572.28 88888.00 2015-09-11 11:28:19.500 254 12196.88 -23.07 54572.35 88888.00 2015-09-11 11:28:19.625 254 12196.90 -23.12 54572.45 88888.00 2015-09-11 11:28:19.750 254 12196.95 -23.20 54572.53 88888.00 2015-09-11 11:28:19.875 254 12196.92 -23.27 54572.62 88888.00 2015-09-11 11:28:20.000 254 12196.98 -23.38 54572.70 88888.00 2015-09-11 11:28:20.125 254 12197.08 -23.45 54572.78 88888.00 2015-09-11 11:28:20.250 254 12197.17 -23.55 54572.88 88888.00 2015-09-11 11:28:20.375 254 12197.25 -23.52 54572.95 88888.00 2015-09-11 11:28:20.500 254 12197.25 -23.52 54573.03 88888.00 2015-09-11 11:28:20.625 254 12197.30 -23.50 54573.12 88888.00 2015-09-11 11:28:20.750 254 12197.35 -23.55 54573.22 88888.00 2015-09-11 11:28:20.875 254 12197.40 -23.62 54573.30 88888.00 2015-09-11 11:28:21.000 254 12197.38 -23.70 54573.40 88888.00 2015-09-11 11:28:21.125 254 12197.42 -23.75 54573.47 88888.00 2015-09-11 11:28:21.250 254 12197.48 -23.85 54573.57 88888.00 2015-09-11 11:28:21.375 254 12197.50 -23.93 54573.65 88888.00 2015-09-11 11:28:21.500 254 12197.52 -24.07 54573.78 88888.00 2015-09-11 11:28:21.625 254 12197.52 -24.23 54573.85 88888.00 2015-09-11 11:28:21.750 254 12197.50 -24.40 54573.97 88888.00 2015-09-11 11:28:21.875 254 12197.42 -24.57 54574.12 88888.00 2015-09-11 11:28:22.000 254 12197.40 -24.77 54574.22 88888.00 2015-09-11 11:28:22.125 254 12197.42 -24.95 54574.35 88888.00 2015-09-11 11:28:22.250 254 12197.45 -25.20 54574.45 88888.00 2015-09-11 11:28:22.375 254 12197.52 -25.35 54574.55 88888.00 2015-09-11 11:28:22.500 254 12197.52 -25.52 54574.60 88888.00 2015-09-11 11:28:22.625 254 12197.45 -25.70 54574.72 88888.00 2015-09-11 11:28:22.750 254 12197.42 -25.93 54574.85 88888.00 2015-09-11 11:28:22.875 254 12197.48 -26.15 54574.93 88888.00 2015-09-11 11:28:23.000 254 12197.55 -26.35 54575.05 88888.00 2015-09-11 11:28:23.125 254 12197.58 -26.50 54575.12 88888.00 2015-09-11 11:28:23.250 254 12197.55 -26.75 54575.25 88888.00 2015-09-11 11:28:23.375 254 12197.58 -26.90 54575.35 88888.00 2015-09-11 11:28:23.500 254 12197.55 -27.12 54575.45 88888.00 2015-09-11 11:28:23.625 254 12197.52 -27.35 54575.57 88888.00 2015-09-11 11:28:23.750 254 12197.52 -27.57 54575.65 88888.00 2015-09-11 11:28:23.875 254 12197.52 -27.75 54575.78 88888.00 2015-09-11 11:28:24.000 254 12197.38 -27.95 54575.90 88888.00 2015-09-11 11:28:24.125 254 12197.23 -28.12 54576.03 88888.00 2015-09-11 11:28:24.250 254 12196.95 -28.27 54576.15 88888.00 2015-09-11 11:28:24.375 254 12196.77 -28.32 54576.22 88888.00 2015-09-11 11:28:24.500 254 12196.62 -28.32 54576.32 88888.00 2015-09-11 11:28:24.625 254 12196.48 -28.27 54576.40 88888.00 2015-09-11 11:28:24.750 254 12196.25 -28.20 54576.45 88888.00 2015-09-11 11:28:24.875 254 12196.10 -28.10 54576.55 88888.00 2015-09-11 11:28:25.000 254 12195.95 -28.00 54576.60 88888.00 2015-09-11 11:28:25.125 254 12195.83 -27.90 54576.68 88888.00 2015-09-11 11:28:25.250 254 12195.67 -27.77 54576.75 88888.00 2015-09-11 11:28:25.375 254 12195.62 -27.68 54576.78 88888.00 2015-09-11 11:28:25.500 254 12195.50 -27.57 54576.80 88888.00 2015-09-11 11:28:25.625 254 12195.45 -27.45 54576.85 88888.00 2015-09-11 11:28:25.750 254 12195.48 -27.32 54576.85 88888.00 2015-09-11 11:28:25.875 254 12195.50 -27.25 54576.88 88888.00 2015-09-11 11:28:26.000 254 12195.50 -27.18 54576.88 88888.00 2015-09-11 11:28:26.125 254 12195.60 -27.10 54576.88 88888.00 2015-09-11 11:28:26.250 254 12195.65 -27.02 54576.90 88888.00 2015-09-11 11:28:26.375 254 12195.77 -26.95 54576.90 88888.00 2015-09-11 11:28:26.500 254 12195.90 -26.85 54576.88 88888.00 2015-09-11 11:28:26.625 254 12196.02 -26.75 54576.90 88888.00 2015-09-11 11:28:26.750 254 12196.15 -26.70 54576.90 88888.00 2015-09-11 11:28:26.875 254 12196.35 -26.60 54576.85 88888.00 2015-09-11 11:28:27.000 254 12196.48 -26.48 54576.85 88888.00 2015-09-11 11:28:27.125 254 12196.52 -26.32 54576.85 88888.00 2015-09-11 11:28:27.250 254 12196.60 -26.15 54576.85 88888.00 2015-09-11 11:28:27.375 254 12196.70 -25.93 54576.82 88888.00 2015-09-11 11:28:27.500 254 12196.77 -25.70 54576.82 88888.00 2015-09-11 11:28:27.625 254 12196.77 -25.55 54576.85 88888.00 2015-09-11 11:28:27.750 254 12196.75 -25.38 54576.85 88888.00 2015-09-11 11:28:27.875 254 12196.75 -25.15 54576.85 88888.00 2015-09-11 11:28:28.000 254 12196.75 -24.95 54576.85 88888.00 2015-09-11 11:28:28.125 254 12196.73 -24.73 54576.85 88888.00 2015-09-11 11:28:28.250 254 12196.70 -24.62 54576.85 88888.00 2015-09-11 11:28:28.375 254 12196.75 -24.55 54576.85 88888.00 2015-09-11 11:28:28.500 254 12196.70 -24.50 54576.85 88888.00 2015-09-11 11:28:28.625 254 12196.65 -24.48 54576.90 88888.00 2015-09-11 11:28:28.750 254 12196.62 -24.48 54576.90 88888.00 2015-09-11 11:28:28.875 254 12196.62 -24.50 54576.90 88888.00 2015-09-11 11:28:29.000 254 12196.62 -24.52 54576.88 88888.00 2015-09-11 11:28:29.125 254 12196.58 -24.57 54576.93 88888.00 2015-09-11 11:28:29.250 254 12196.50 -24.65 54576.93 88888.00 2015-09-11 11:28:29.375 254 12196.45 -24.68 54576.95 88888.00 2015-09-11 11:28:29.500 254 12196.27 -24.77 54577.00 88888.00 2015-09-11 11:28:29.625 254 12196.10 -24.88 54577.05 88888.00 2015-09-11 11:28:29.750 254 12195.98 -24.95 54577.10 88888.00 2015-09-11 11:28:29.875 254 12195.73 -25.00 54577.15 88888.00 2015-09-11 11:28:30.000 254 12195.50 -25.02 54577.18 88888.00 2015-09-11 11:28:30.125 254 12195.30 -25.00 54577.25 88888.00 2015-09-11 11:28:30.250 254 12195.05 -25.02 54577.32 88888.00 2015-09-11 11:28:30.375 254 12194.83 -25.00 54577.38 88888.00 2015-09-11 11:28:30.500 254 12194.58 -24.93 54577.45 88888.00 2015-09-11 11:28:30.625 254 12194.38 -24.90 54577.47 88888.00 2015-09-11 11:28:30.750 254 12194.12 -24.82 54577.53 88888.00 2015-09-11 11:28:30.875 254 12193.88 -24.77 54577.55 88888.00 2015-09-11 11:28:31.000 254 12193.73 -24.73 54577.57 88888.00 2015-09-11 11:28:31.125 254 12193.65 -24.70 54577.60 88888.00 2015-09-11 11:28:31.250 254 12193.52 -24.62 54577.62 88888.00 2015-09-11 11:28:31.375 254 12193.45 -24.62 54577.65 88888.00 2015-09-11 11:28:31.500 254 12193.35 -24.62 54577.72 88888.00 2015-09-11 11:28:31.625 254 12193.27 -24.57 54577.78 88888.00 2015-09-11 11:28:31.750 254 12193.30 -24.57 54577.80 88888.00 2015-09-11 11:28:31.875 254 12193.25 -24.62 54577.82 88888.00 2015-09-11 11:28:32.000 254 12193.25 -24.68 54577.85 88888.00 2015-09-11 11:28:32.125 254 12193.30 -24.75 54577.93 88888.00 2015-09-11 11:28:32.250 254 12193.25 -24.85 54577.97 88888.00 2015-09-11 11:28:32.375 254 12193.20 -24.93 54578.00 88888.00 2015-09-11 11:28:32.500 254 12193.08 -25.02 54578.05 88888.00 2015-09-11 11:28:32.625 254 12193.00 -25.12 54578.10 88888.00 2015-09-11 11:28:32.750 254 12192.92 -25.23 54578.18 88888.00 2015-09-11 11:28:32.875 254 12192.88 -25.30 54578.22 88888.00 2015-09-11 11:28:33.000 254 12192.85 -25.35 54578.30 88888.00 2015-09-11 11:28:33.125 254 12192.83 -25.43 54578.35 88888.00 2015-09-11 11:28:33.250 254 12192.83 -25.52 54578.38 88888.00 2015-09-11 11:28:33.375 254 12192.83 -25.57 54578.40 88888.00 2015-09-11 11:28:33.500 254 12192.90 -25.62 54578.45 88888.00 2015-09-11 11:28:33.625 254 12192.95 -25.70 54578.50 88888.00 2015-09-11 11:28:33.750 254 12193.05 -25.82 54578.53 88888.00 2015-09-11 11:28:33.875 254 12193.10 -25.93 54578.57 88888.00 2015-09-11 11:28:34.000 254 12193.15 -25.95 54578.62 88888.00 2015-09-11 11:28:34.125 254 12193.25 -25.95 54578.68 88888.00 2015-09-11 11:28:34.250 254 12193.42 -25.95 54578.68 88888.00 2015-09-11 11:28:34.375 254 12193.58 -25.95 54578.75 88888.00 2015-09-11 11:28:34.500 254 12193.65 -25.85 54578.80 88888.00 2015-09-11 11:28:34.625 254 12193.75 -25.68 54578.85 88888.00 2015-09-11 11:28:34.750 254 12193.88 -25.55 54578.88 88888.00 2015-09-11 11:28:34.875 254 12193.92 -25.43 54578.93 88888.00 2015-09-11 11:28:35.000 254 12194.00 -25.30 54579.00 88888.00 2015-09-11 11:28:35.125 254 12194.15 -25.23 54579.03 88888.00 2015-09-11 11:28:35.250 254 12194.27 -25.12 54579.00 88888.00 2015-09-11 11:28:35.375 254 12194.38 -25.05 54579.03 88888.00 2015-09-11 11:28:35.500 254 12194.48 -24.93 54579.07 88888.00 2015-09-11 11:28:35.625 254 12194.65 -24.80 54579.12 88888.00 2015-09-11 11:28:35.750 254 12194.80 -24.75 54579.35 88888.00 2015-09-11 11:28:35.875 254 12195.00 -24.68 54579.38 88888.00 2015-09-11 11:28:36.000 254 12195.20 -24.60 54579.30 88888.00 2015-09-11 11:28:36.125 254 12195.40 -24.52 54579.25 88888.00 2015-09-11 11:28:36.250 254 12195.48 -24.50 54579.25 88888.00 2015-09-11 11:28:36.375 254 12195.60 -24.45 54579.28 88888.00 2015-09-11 11:28:36.500 254 12195.73 -24.38 54579.32 88888.00 2015-09-11 11:28:36.625 254 12195.88 -24.35 54579.40 88888.00 2015-09-11 11:28:36.750 254 12196.00 -24.30 54579.45 88888.00 2015-09-11 11:28:36.875 254 12196.02 -24.32 54579.47 88888.00 2015-09-11 11:28:37.000 254 12196.05 -24.35 54579.55 88888.00 2015-09-11 11:28:37.125 254 12196.02 -24.32 54579.62 88888.00 2015-09-11 11:28:37.250 254 12196.02 -24.25 54579.72 88888.00 2015-09-11 11:28:37.375 254 12196.10 -24.18 54579.78 88888.00 2015-09-11 11:28:37.500 254 12196.08 -24.10 54579.78 88888.00 2015-09-11 11:28:37.625 254 12196.08 -24.02 54579.82 88888.00 2015-09-11 11:28:37.750 254 12196.12 -23.95 54579.85 88888.00 2015-09-11 11:28:37.875 254 12196.12 -23.88 54579.88 88888.00 2015-09-11 11:28:38.000 254 12196.10 -23.75 54579.95 88888.00 2015-09-11 11:28:38.125 254 12196.15 -23.65 54579.95 88888.00 2015-09-11 11:28:38.250 254 12196.10 -23.57 54580.00 88888.00 2015-09-11 11:28:38.375 254 12196.10 -23.45 54580.00 88888.00 2015-09-11 11:28:38.500 254 12196.12 -23.35 54580.03 88888.00 2015-09-11 11:28:38.625 254 12196.15 -23.25 54580.03 88888.00 2015-09-11 11:28:38.750 254 12196.17 -23.20 54580.05 88888.00 2015-09-11 11:28:38.875 254 12196.15 -23.18 54580.05 88888.00 2015-09-11 11:28:39.000 254 12196.08 -23.18 54580.05 88888.00 2015-09-11 11:28:39.125 254 12196.05 -23.12 54580.05 88888.00 2015-09-11 11:28:39.250 254 12196.02 -23.15 54580.07 88888.00 2015-09-11 11:28:39.375 254 12196.05 -23.20 54580.10 88888.00 2015-09-11 11:28:39.500 254 12196.02 -23.25 54580.10 88888.00 2015-09-11 11:28:39.625 254 12195.98 -23.35 54580.10 88888.00 2015-09-11 11:28:39.750 254 12195.90 -23.45 54580.12 88888.00 2015-09-11 11:28:39.875 254 12195.83 -23.55 54580.10 88888.00 2015-09-11 11:28:40.000 254 12195.80 -23.62 54580.12 88888.00 2015-09-11 11:28:40.125 254 12195.73 -23.75 54580.12 88888.00 2015-09-11 11:28:40.250 254 12195.58 -23.88 54580.18 88888.00 2015-09-11 11:28:40.375 254 12195.48 -23.93 54580.20 88888.00 2015-09-11 11:28:40.500 254 12195.30 -24.00 54580.20 88888.00 2015-09-11 11:28:40.625 254 12195.20 -24.05 54580.25 88888.00 2015-09-11 11:28:40.750 254 12195.05 -24.18 54580.32 88888.00 2015-09-11 11:28:40.875 254 12194.83 -24.27 54580.38 88888.00 2015-09-11 11:28:41.000 254 12194.65 -24.35 54580.43 88888.00 2015-09-11 11:28:41.125 254 12194.42 -24.43 54580.50 88888.00 2015-09-11 11:28:41.250 254 12194.17 -24.48 54580.60 88888.00 2015-09-11 11:28:41.375 254 12193.98 -24.50 54580.62 88888.00 2015-09-11 11:28:41.500 254 12193.77 -24.52 54580.70 88888.00 2015-09-11 11:28:41.625 254 12193.55 -24.48 54580.78 88888.00 2015-09-11 11:28:41.750 254 12193.42 -24.45 54580.82 88888.00 2015-09-11 11:28:41.875 254 12193.33 -24.43 54580.88 88888.00 2015-09-11 11:28:42.000 254 12193.23 -24.35 54580.93 88888.00 2015-09-11 11:28:42.125 254 12193.20 -24.30 54580.97 88888.00 2015-09-11 11:28:42.250 254 12193.15 -24.27 54581.03 88888.00 2015-09-11 11:28:42.375 254 12193.17 -24.18 54581.07 88888.00 2015-09-11 11:28:42.500 254 12193.17 -24.12 54581.12 88888.00 2015-09-11 11:28:42.625 254 12193.25 -24.10 54581.18 88888.00 2015-09-11 11:28:42.750 254 12193.30 -24.10 54581.22 88888.00 2015-09-11 11:28:42.875 254 12193.33 -24.05 54581.32 88888.00 2015-09-11 11:28:43.000 254 12193.42 -24.00 54581.40 88888.00 2015-09-11 11:28:43.125 254 12193.42 -23.98 54581.43 88888.00 2015-09-11 11:28:43.250 254 12193.42 -23.95 54581.50 88888.00 2015-09-11 11:28:43.375 254 12193.45 -23.90 54581.53 88888.00 2015-09-11 11:28:43.500 254 12193.50 -23.88 54581.57 88888.00 2015-09-11 11:28:43.625 254 12193.55 -23.85 54581.65 88888.00 2015-09-11 11:28:43.750 254 12193.60 -23.82 54581.68 88888.00 2015-09-11 11:28:43.875 254 12193.60 -23.75 54581.72 88888.00 2015-09-11 11:28:44.000 254 12193.60 -23.68 54581.75 88888.00 2015-09-11 11:28:44.125 254 12193.60 -23.60 54581.80 88888.00 2015-09-11 11:28:44.250 254 12193.55 -23.57 54581.88 88888.00 2015-09-11 11:28:44.375 254 12193.65 -23.50 54581.93 88888.00 2015-09-11 11:28:44.500 254 12193.67 -23.38 54581.95 88888.00 2015-09-11 11:28:44.625 254 12193.67 -23.30 54582.00 88888.00 2015-09-11 11:28:44.750 254 12193.70 -23.23 54582.00 88888.00 2015-09-11 11:28:44.875 254 12193.73 -23.12 54582.05 88888.00 2015-09-11 11:28:45.000 254 12193.65 -22.95 54582.07 88888.00 2015-09-11 11:28:45.125 254 12193.50 -22.80 54582.12 88888.00 2015-09-11 11:28:45.250 254 12193.33 -22.55 54582.15 88888.00 2015-09-11 11:28:45.375 254 12193.20 -22.32 54582.18 88888.00 2015-09-11 11:28:45.500 254 12193.10 -21.98 54582.20 88888.00 2015-09-11 11:28:45.625 254 12193.05 -21.65 54582.22 88888.00 2015-09-11 11:28:45.750 254 12192.98 -21.35 54582.25 88888.00 2015-09-11 11:28:45.875 254 12192.92 -21.00 54582.25 88888.00 2015-09-11 11:28:46.000 254 12192.77 -20.70 54582.28 88888.00 2015-09-11 11:28:46.125 254 12192.62 -20.38 54582.30 88888.00 2015-09-11 11:28:46.250 254 12192.50 -20.05 54582.32 88888.00 2015-09-11 11:28:46.375 254 12192.45 -19.80 54582.32 88888.00 2015-09-11 11:28:46.500 254 12192.27 -19.45 54582.38 88888.00 2015-09-11 11:28:46.625 254 12192.05 -19.12 54582.40 88888.00 2015-09-11 11:28:46.750 254 12191.83 -18.82 54582.45 88888.00 2015-09-11 11:28:46.875 254 12191.55 -18.60 54582.47 88888.00 2015-09-11 11:28:47.000 254 12191.30 -18.35 54582.47 88888.00 2015-09-11 11:28:47.125 254 12191.12 -18.07 54582.53 88888.00 2015-09-11 11:28:47.250 254 12190.92 -17.77 54582.55 88888.00 2015-09-11 11:28:47.375 254 12190.80 -17.57 54582.57 88888.00 2015-09-11 11:28:47.500 254 12190.55 -17.38 54582.60 88888.00 2015-09-11 11:28:47.625 254 12190.35 -17.18 54582.57 88888.00 2015-09-11 11:28:47.750 254 12190.08 -16.98 54582.57 88888.00 2015-09-11 11:28:47.875 254 12189.83 -16.77 54582.57 88888.00 2015-09-11 11:28:48.000 254 12189.60 -16.52 54582.57 88888.00 2015-09-11 11:28:48.125 254 12189.38 -16.20 54582.60 88888.00 2015-09-11 11:28:48.250 254 12189.10 -15.97 54582.60 88888.00 2015-09-11 11:28:48.375 254 12188.92 -15.80 54582.57 88888.00 2015-09-11 11:28:48.500 254 12188.83 -15.65 54582.53 88888.00 2015-09-11 11:28:48.625 254 12188.70 -15.47 54582.53 88888.00 2015-09-11 11:28:48.750 254 12188.62 -15.28 54582.45 88888.00 2015-09-11 11:28:48.875 254 12188.62 -15.12 54582.40 88888.00 2015-09-11 11:28:49.000 254 12188.62 -14.95 54582.32 88888.00 2015-09-11 11:28:49.125 254 12188.62 -14.80 54582.28 88888.00 2015-09-11 11:28:49.250 254 12188.70 -14.62 54582.20 88888.00 2015-09-11 11:28:49.375 254 12188.85 -14.55 54582.10 88888.00 2015-09-11 11:28:49.500 254 12188.90 -14.47 54582.00 88888.00 2015-09-11 11:28:49.625 254 12189.00 -14.43 54581.90 88888.00 2015-09-11 11:28:49.750 254 12189.15 -14.43 54581.80 88888.00 2015-09-11 11:28:49.875 254 12189.27 -14.50 54581.72 88888.00 2015-09-11 11:28:50.000 254 12189.52 -14.68 54581.68 88888.00 2015-09-11 11:28:50.125 254 12189.77 -14.88 54581.60 88888.00 2015-09-11 11:28:50.250 254 12190.00 -15.22 54581.50 88888.00 2015-09-11 11:28:50.375 254 12190.30 -15.45 54581.43 88888.00 2015-09-11 11:28:50.500 254 12190.55 -15.78 54581.30 88888.00 2015-09-11 11:28:50.625 254 12190.85 -16.12 54581.20 88888.00 2015-09-11 11:28:50.750 254 12191.12 -16.50 54581.15 88888.00 2015-09-11 11:28:50.875 254 12191.42 -16.77 54581.05 88888.00 2015-09-11 11:28:51.000 254 12191.90 -16.98 54580.90 88888.00 2015-09-11 11:28:51.125 254 12192.30 -17.25 54580.80 88888.00 2015-09-11 11:28:51.250 254 12192.75 -17.62 54580.68 88888.00 2015-09-11 11:28:51.375 254 12193.15 -17.88 54580.55 88888.00 2015-09-11 11:28:51.500 254 12193.65 -18.12 54580.45 88888.00 2015-09-11 11:28:51.625 254 12194.20 -18.38 54580.30 88888.00 2015-09-11 11:28:51.750 254 12194.73 -18.68 54580.20 88888.00 2015-09-11 11:28:51.875 254 12195.27 -18.95 54580.10 88888.00 2015-09-11 11:28:52.000 254 12195.77 -19.25 54580.00 88888.00 2015-09-11 11:28:52.125 254 12196.23 -19.57 54579.88 88888.00 2015-09-11 11:28:52.250 254 12196.75 -19.98 54579.75 88888.00 2015-09-11 11:28:52.375 254 12197.25 -20.23 54579.68 88888.00 2015-09-11 11:28:52.500 254 12197.77 -20.55 54579.60 88888.00 2015-09-11 11:28:52.625 254 12198.23 -20.90 54579.53 88888.00 2015-09-11 11:28:52.750 254 12198.55 -21.23 54579.45 88888.00 2015-09-11 11:28:52.875 254 12198.85 -21.52 54579.43 88888.00 2015-09-11 11:28:53.000 254 12199.15 -21.82 54579.35 88888.00 2015-09-11 11:28:53.125 254 12199.40 -22.05 54579.35 88888.00 2015-09-11 11:28:53.250 254 12199.62 -22.32 54579.30 88888.00 2015-09-11 11:28:53.375 254 12199.88 -22.48 54579.28 88888.00 2015-09-11 11:28:53.500 254 12200.02 -22.73 54579.25 88888.00 2015-09-11 11:28:53.625 254 12200.15 -22.98 54579.28 88888.00 2015-09-11 11:28:53.750 254 12200.27 -23.20 54579.30 88888.00 2015-09-11 11:28:53.875 254 12200.38 -23.38 54579.30 88888.00 2015-09-11 11:28:54.000 254 12200.40 -23.62 54579.32 88888.00 2015-09-11 11:28:54.125 254 12200.27 -23.80 54579.35 88888.00 2015-09-11 11:28:54.250 254 12200.02 -23.95 54579.40 88888.00 2015-09-11 11:28:54.375 254 12199.90 -24.02 54579.43 88888.00 2015-09-11 11:28:54.500 254 12199.65 -24.07 54579.43 88888.00 2015-09-11 11:28:54.625 254 12199.45 -24.07 54579.43 88888.00 2015-09-11 11:28:54.750 254 12199.25 -24.05 54579.47 88888.00 2015-09-11 11:28:54.875 254 12199.10 -24.00 54579.45 88888.00 2015-09-11 11:28:55.000 254 12198.92 -23.90 54579.50 88888.00 2015-09-11 11:28:55.125 254 12198.77 -23.85 54579.50 88888.00 2015-09-11 11:28:55.250 254 12198.62 -23.77 54579.50 88888.00 2015-09-11 11:28:55.375 254 12198.58 -23.70 54579.50 88888.00 2015-09-11 11:28:55.500 254 12198.50 -23.65 54579.55 88888.00 2015-09-11 11:28:55.625 254 12198.42 -23.60 54579.53 88888.00 2015-09-11 11:28:55.750 254 12198.38 -23.55 54579.50 88888.00 2015-09-11 11:28:55.875 254 12198.42 -23.50 54579.50 88888.00 2015-09-11 11:28:56.000 254 12198.48 -23.48 54579.45 88888.00 2015-09-11 11:28:56.125 254 12198.58 -23.40 54579.50 88888.00 2015-09-11 11:28:56.250 254 12198.67 -23.35 54579.50 88888.00 2015-09-11 11:28:56.375 254 12198.73 -23.27 54579.50 88888.00 2015-09-11 11:28:56.500 254 12198.67 -23.18 54579.55 88888.00 2015-09-11 11:28:56.625 254 12198.70 -23.12 54579.60 88888.00 2015-09-11 11:28:56.750 254 12198.75 -23.07 54579.62 88888.00 2015-09-11 11:28:56.875 254 12198.80 -23.05 54579.68 88888.00 2015-09-11 11:28:57.000 254 12198.83 -23.15 54579.68 88888.00 2015-09-11 11:28:57.125 254 12198.83 -23.20 54579.70 88888.00 2015-09-11 11:28:57.250 254 12198.88 -23.30 54579.82 88888.00 2015-09-11 11:28:57.375 254 12198.90 -23.35 54579.85 88888.00 2015-09-11 11:28:57.500 254 12198.92 -23.43 54579.93 88888.00 2015-09-11 11:28:57.625 254 12198.88 -23.50 54579.97 88888.00 2015-09-11 11:28:57.750 254 12198.80 -23.57 54580.00 88888.00 2015-09-11 11:28:57.875 254 12198.65 -23.62 54580.03 88888.00 2015-09-11 11:28:58.000 254 12198.50 -23.73 54580.07 88888.00 2015-09-11 11:28:58.125 254 12198.38 -23.77 54580.15 88888.00 2015-09-11 11:28:58.250 254 12198.25 -23.80 54580.15 88888.00 2015-09-11 11:28:58.375 254 12198.25 -23.77 54580.18 88888.00 2015-09-11 11:28:58.500 254 12198.20 -23.70 54580.18 88888.00 2015-09-11 11:28:58.625 254 12198.17 -23.70 54580.15 88888.00 2015-09-11 11:28:58.750 254 12198.12 -23.65 54580.18 88888.00 2015-09-11 11:28:58.875 254 12198.05 -23.60 54580.18 88888.00 2015-09-11 11:28:59.000 254 12198.05 -23.57 54580.18 88888.00 2015-09-11 11:28:59.125 254 12198.10 -23.57 54580.15 88888.00 2015-09-11 11:28:59.250 254 12198.12 -23.65 54580.12 88888.00 2015-09-11 11:28:59.375 254 12198.23 -23.65 54580.07 88888.00 2015-09-11 11:28:59.500 254 12198.27 -23.68 54580.05 88888.00 2015-09-11 11:28:59.625 254 12198.38 -23.70 54580.03 88888.00 2015-09-11 11:28:59.750 254 12198.48 -23.75 54580.00 88888.00 2015-09-11 11:28:59.875 254 12198.48 -23.80 54579.97 88888.00 2015-09-11 11:29:00.000 254 12198.42 -23.90 54579.93 88888.00 2015-09-11 11:29:00.125 254 12198.42 -23.98 54579.88 88888.00 2015-09-11 11:29:00.250 254 12198.40 -24.12 54579.85 88888.00 2015-09-11 11:29:00.375 254 12198.40 -24.15 54579.78 88888.00 2015-09-11 11:29:00.500 254 12198.42 -24.20 54579.72 88888.00 2015-09-11 11:29:00.625 254 12198.42 -24.20 54579.68 88888.00 2015-09-11 11:29:00.750 254 12198.42 -24.20 54579.60 88888.00 2015-09-11 11:29:00.875 254 12198.52 -24.18 54579.57 88888.00 2015-09-11 11:29:01.000 254 12198.60 -24.12 54579.45 88888.00 2015-09-11 11:29:01.125 254 12198.73 -24.10 54579.43 88888.00 2015-09-11 11:29:01.250 254 12198.75 -24.02 54579.35 88888.00 2015-09-11 11:29:01.375 254 12198.77 -23.93 54579.30 88888.00 2015-09-11 11:29:01.500 254 12198.77 -23.80 54579.25 88888.00 2015-09-11 11:29:01.625 254 12198.80 -23.73 54579.18 88888.00 2015-09-11 11:29:01.750 254 12198.83 -23.60 54579.10 88888.00 2015-09-11 11:29:01.875 254 12198.80 -23.48 54579.00 88888.00 2015-09-11 11:29:02.000 254 12198.75 -23.35 54578.93 88888.00 2015-09-11 11:29:02.125 254 12198.73 -23.20 54578.85 88888.00 2015-09-11 11:29:02.250 254 12198.75 -23.02 54578.75 88888.00 2015-09-11 11:29:02.375 254 12198.80 -22.90 54578.68 88888.00 2015-09-11 11:29:02.500 254 12198.75 -22.80 54578.57 88888.00 2015-09-11 11:29:02.625 254 12198.77 -22.57 54578.47 88888.00 2015-09-11 11:29:02.750 254 12198.80 -22.40 54578.40 88888.00 2015-09-11 11:29:02.875 254 12198.80 -22.25 54578.30 88888.00 2015-09-11 11:29:03.000 254 12198.77 -22.07 54578.20 88888.00 2015-09-11 11:29:03.125 254 12198.67 -21.85 54578.07 88888.00 2015-09-11 11:29:03.250 254 12198.60 -21.60 54577.97 88888.00 2015-09-11 11:29:03.375 254 12198.50 -21.48 54577.90 88888.00 2015-09-11 11:29:03.500 254 12198.33 -21.27 54577.80 88888.00 2015-09-11 11:29:03.625 254 12198.15 -21.02 54577.72 88888.00 2015-09-11 11:29:03.750 254 12197.95 -20.80 54577.65 88888.00 2015-09-11 11:29:03.875 254 12197.67 -20.52 54577.57 88888.00 2015-09-11 11:29:04.000 254 12197.50 -20.25 54577.50 88888.00 2015-09-11 11:29:04.125 254 12197.23 -19.98 54577.43 88888.00 2015-09-11 11:29:04.250 254 12196.90 -19.68 54577.35 88888.00 2015-09-11 11:29:04.375 254 12196.70 -19.40 54577.30 88888.00 2015-09-11 11:29:04.500 254 12196.40 -19.15 54577.25 88888.00 2015-09-11 11:29:04.625 254 12196.10 -18.93 54577.22 88888.00 2015-09-11 11:29:04.750 254 12195.75 -18.62 54577.20 88888.00 2015-09-11 11:29:04.875 254 12195.40 -18.38 54577.20 88888.00 2015-09-11 11:29:05.000 254 12195.10 -18.15 54577.15 88888.00 2015-09-11 11:29:05.125 254 12194.80 -17.90 54577.12 88888.00 2015-09-11 11:29:05.250 254 12194.48 -17.70 54577.15 88888.00 2015-09-11 11:29:05.375 254 12194.23 -17.52 54577.15 88888.00 2015-09-11 11:29:05.500 254 12193.98 -17.32 54577.15 88888.00 2015-09-11 11:29:05.625 254 12193.75 -17.07 54577.18 88888.00 2015-09-11 11:29:05.750 254 12193.50 -16.90 54577.18 88888.00 2015-09-11 11:29:05.875 254 12193.17 -16.70 54577.22 88888.00 2015-09-11 11:29:06.000 254 12192.95 -16.48 54577.22 88888.00 2015-09-11 11:29:06.125 254 12192.75 -16.23 54577.28 88888.00 2015-09-11 11:29:06.250 254 12192.50 -16.02 54577.30 88888.00 2015-09-11 11:29:06.375 254 12192.35 -15.90 54577.35 88888.00 2015-09-11 11:29:06.500 254 12192.15 -15.82 54577.40 88888.00 2015-09-11 11:29:06.625 254 12192.05 -15.75 54577.45 88888.00 2015-09-11 11:29:06.750 254 12191.95 -15.75 54577.50 88888.00 2015-09-11 11:29:06.875 254 12191.73 -15.80 54577.55 88888.00 2015-09-11 11:29:07.000 254 12191.52 -15.93 54577.60 88888.00 2015-09-11 11:29:07.125 254 12191.38 -16.05 54577.65 88888.00 2015-09-11 11:29:07.250 254 12191.25 -16.38 54577.70 88888.00 2015-09-11 11:29:07.375 254 12191.20 -16.60 54577.78 88888.00 2015-09-11 11:29:07.500 254 12191.10 -16.82 54577.82 88888.00 2015-09-11 11:29:07.625 254 12191.00 -17.10 54577.88 88888.00 2015-09-11 11:29:07.750 254 12191.00 -17.38 54577.90 88888.00 2015-09-11 11:29:07.875 254 12191.05 -17.68 54577.95 88888.00 2015-09-11 11:29:08.000 254 12191.17 -17.95 54577.97 88888.00 2015-09-11 11:29:08.125 254 12191.25 -18.25 54578.03 88888.00 2015-09-11 11:29:08.250 254 12191.27 -18.60 54578.05 88888.00 2015-09-11 11:29:08.375 254 12191.42 -18.82 54578.07 88888.00 2015-09-11 11:29:08.500 254 12191.60 -19.15 54578.07 88888.00 2015-09-11 11:29:08.625 254 12191.83 -19.52 54578.05 88888.00 2015-09-11 11:29:08.750 254 12192.10 -19.90 54578.07 88888.00 2015-09-11 11:29:08.875 254 12192.35 -20.20 54578.12 88888.00 2015-09-11 11:29:09.000 254 12192.55 -20.52 54578.15 88888.00 2015-09-11 11:29:09.125 254 12192.77 -20.88 54578.18 88888.00 2015-09-11 11:29:09.250 254 12192.98 -21.30 54578.20 88888.00 2015-09-11 11:29:09.375 254 12193.27 -21.57 54578.20 88888.00 2015-09-11 11:29:09.500 254 12193.55 -21.95 54578.22 88888.00 2015-09-11 11:29:09.625 254 12193.83 -22.32 54578.25 88888.00 2015-09-11 11:29:09.750 254 12194.17 -22.73 54578.28 88888.00 2015-09-11 11:29:09.875 254 12194.40 -23.12 54578.30 88888.00 2015-09-11 11:29:10.000 254 12194.73 -23.52 54578.30 88888.00 2015-09-11 11:29:10.125 254 12195.02 -24.00 54578.32 88888.00 2015-09-11 11:29:10.250 254 12195.23 -24.65 54578.38 88888.00 2015-09-11 11:29:10.375 254 12195.48 -25.07 54578.40 88888.00 2015-09-11 11:29:10.500 254 12195.70 -25.57 54578.45 88888.00 2015-09-11 11:29:10.625 254 12195.95 -26.18 54578.50 88888.00 2015-09-11 11:29:10.750 254 12196.20 -26.73 54578.57 88888.00 2015-09-11 11:29:10.875 254 12196.40 -27.30 54578.68 88888.00 2015-09-11 11:29:11.000 254 12196.65 -27.88 54578.72 88888.00 2015-09-11 11:29:11.125 254 12196.85 -28.43 54578.82 88888.00 2015-09-11 11:29:11.250 254 12197.05 -29.05 54578.90 88888.00 2015-09-11 11:29:11.375 254 12197.25 -29.52 54578.97 88888.00 2015-09-11 11:29:11.500 254 12197.38 -30.05 54579.03 88888.00 2015-09-11 11:29:11.625 254 12197.42 -30.55 54579.10 88888.00 2015-09-11 11:29:11.750 254 12197.55 -31.05 54579.20 88888.00 2015-09-11 11:29:11.875 254 12197.60 -31.48 54579.28 88888.00 2015-09-11 11:29:12.000 254 12197.60 -31.90 54579.38 88888.00 2015-09-11 11:29:12.125 254 12197.60 -32.25 54579.50 88888.00 2015-09-11 11:29:12.250 254 12197.52 -32.67 54579.62 88888.00 2015-09-11 11:29:12.375 254 12197.52 -32.92 54579.70 88888.00 2015-09-11 11:29:12.500 254 12197.52 -33.20 54579.75 88888.00 2015-09-11 11:29:12.625 254 12197.50 -33.45 54579.80 88888.00 2015-09-11 11:29:12.750 254 12197.38 -33.70 54579.90 88888.00 2015-09-11 11:29:12.875 254 12197.30 -33.92 54579.97 88888.00 2015-09-11 11:29:13.000 254 12197.25 -34.05 54580.03 88888.00 2015-09-11 11:29:13.125 254 12197.20 -34.20 54580.07 88888.00 2015-09-11 11:29:13.250 254 12197.12 -34.27 54580.12 88888.00 2015-09-11 11:29:13.375 254 12197.08 -34.27 54580.18 88888.00 2015-09-11 11:29:13.500 254 12197.02 -34.25 54580.18 88888.00 2015-09-11 11:29:13.625 254 12197.00 -34.17 54580.18 88888.00 2015-09-11 11:29:13.750 254 12196.98 -34.10 54580.18 88888.00 2015-09-11 11:29:13.875 254 12196.95 -34.00 54580.18 88888.00 2015-09-11 11:29:14.000 254 12196.92 -33.80 54580.18 88888.00 2015-09-11 11:29:14.125 254 12197.02 -33.60 54580.20 88888.00 2015-09-11 11:29:14.250 254 12197.15 -33.42 54580.15 88888.00 2015-09-11 11:29:14.375 254 12197.23 -33.25 54580.15 88888.00 2015-09-11 11:29:14.500 254 12197.33 -33.12 54580.10 88888.00 2015-09-11 11:29:14.625 254 12197.45 -33.02 54580.05 88888.00 2015-09-11 11:29:14.750 254 12197.58 -32.88 54580.03 88888.00 2015-09-11 11:29:14.875 254 12197.70 -32.80 54580.03 88888.00 2015-09-11 11:29:15.000 254 12197.88 -32.75 54579.95 88888.00 2015-09-11 11:29:15.125 254 12198.05 -32.70 54579.90 88888.00 2015-09-11 11:29:15.250 254 12198.10 -32.62 54579.88 88888.00 2015-09-11 11:29:15.375 254 12198.20 -32.55 54579.82 88888.00 2015-09-11 11:29:15.500 254 12198.33 -32.50 54579.78 88888.00 2015-09-11 11:29:15.625 254 12198.33 -32.42 54579.70 88888.00 2015-09-11 11:29:15.750 254 12198.35 -32.35 54579.70 88888.00 2015-09-11 11:29:15.875 254 12198.35 -32.27 54579.65 88888.00 2015-09-11 11:29:16.000 254 12198.38 -32.17 54579.60 88888.00 2015-09-11 11:29:16.125 254 12198.40 -32.08 54579.62 88888.00 2015-09-11 11:29:16.250 254 12198.38 -31.95 54579.53 88888.00 2015-09-11 11:29:16.375 254 12198.45 -31.85 54579.47 88888.00 2015-09-11 11:29:16.500 254 12198.45 -31.70 54579.43 88888.00 2015-09-11 11:29:16.625 254 12198.45 -31.57 54579.35 88888.00 2015-09-11 11:29:16.750 254 12198.48 -31.43 54579.30 88888.00 2015-09-11 11:29:16.875 254 12198.50 -31.25 54579.22 88888.00 2015-09-11 11:29:17.000 254 12198.52 -31.05 54579.15 88888.00 2015-09-11 11:29:17.125 254 12198.48 -30.88 54579.12 88888.00 2015-09-11 11:29:17.250 254 12198.38 -30.65 54579.05 88888.00 2015-09-11 11:29:17.375 254 12198.33 -30.38 54578.97 88888.00 2015-09-11 11:29:17.500 254 12198.25 -30.07 54578.95 88888.00 2015-09-11 11:29:17.625 254 12198.17 -29.75 54578.90 88888.00 2015-09-11 11:29:17.750 254 12197.98 -29.50 54578.85 88888.00 2015-09-11 11:29:17.875 254 12197.80 -29.20 54578.82 88888.00 2015-09-11 11:29:18.000 254 12197.62 -28.93 54578.78 88888.00 2015-09-11 11:29:18.125 254 12197.48 -28.62 54578.80 88888.00 2015-09-11 11:29:18.250 254 12197.23 -28.32 54578.78 88888.00 2015-09-11 11:29:18.375 254 12197.05 -28.12 54578.75 88888.00 2015-09-11 11:29:18.500 254 12196.90 -27.93 54578.75 88888.00 2015-09-11 11:29:18.625 254 12196.73 -27.70 54578.75 88888.00 2015-09-11 11:29:18.750 254 12196.50 -27.55 54578.75 88888.00 2015-09-11 11:29:18.875 254 12196.27 -27.38 54578.75 88888.00 2015-09-11 11:29:19.000 254 12196.08 -27.23 54578.78 88888.00 2015-09-11 11:29:19.125 254 12195.95 -27.05 54578.82 88888.00 2015-09-11 11:29:19.250 254 12195.80 -26.88 54578.82 88888.00 2015-09-11 11:29:19.375 254 12195.70 -26.75 54578.82 88888.00 2015-09-11 11:29:19.500 254 12195.55 -26.57 54578.82 88888.00 2015-09-11 11:29:19.625 254 12195.42 -26.45 54578.85 88888.00 2015-09-11 11:29:19.750 254 12195.30 -26.25 54578.88 88888.00 2015-09-11 11:29:19.875 254 12195.17 -25.95 54578.90 88888.00 2015-09-11 11:29:20.000 254 12194.95 -25.62 54578.95 88888.00 2015-09-11 11:29:20.125 254 12194.70 -25.35 54578.97 88888.00 2015-09-11 11:29:20.250 254 12194.45 -24.98 54579.00 88888.00 2015-09-11 11:29:20.375 254 12194.23 -24.60 54579.00 88888.00 2015-09-11 11:29:20.500 254 12194.00 -24.20 54579.05 88888.00 2015-09-11 11:29:20.625 254 12193.83 -23.90 54579.05 88888.00 2015-09-11 11:29:20.750 254 12193.65 -23.52 54579.07 88888.00 2015-09-11 11:29:20.875 254 12193.45 -23.15 54579.07 88888.00 2015-09-11 11:29:21.000 254 12193.25 -22.75 54579.10 88888.00 2015-09-11 11:29:21.125 254 12193.05 -22.35 54579.12 88888.00 2015-09-11 11:29:21.250 254 12192.77 -21.98 54579.18 88888.00 2015-09-11 11:29:21.375 254 12192.58 -21.65 54579.20 88888.00 2015-09-11 11:29:21.500 254 12192.30 -21.40 54579.22 88888.00 2015-09-11 11:29:21.625 254 12192.08 -21.20 54579.22 88888.00 2015-09-11 11:29:21.750 254 12192.00 -21.02 54579.28 88888.00 2015-09-11 11:29:21.875 254 12191.90 -20.88 54579.32 88888.00 2015-09-11 11:29:22.000 254 12191.75 -20.77 54579.35 88888.00 2015-09-11 11:29:22.125 254 12191.60 -20.73 54579.40 88888.00 2015-09-11 11:29:22.250 254 12191.42 -20.75 54579.50 88888.00 2015-09-11 11:29:22.375 254 12191.27 -20.75 54579.47 88888.00 2015-09-11 11:29:22.500 254 12191.15 -20.75 54579.53 88888.00 2015-09-11 11:29:22.625 254 12191.02 -20.75 54579.60 88888.00 2015-09-11 11:29:22.750 254 12190.88 -20.75 54579.65 88888.00 2015-09-11 11:29:22.875 254 12190.77 -20.82 54579.75 88888.00 2015-09-11 11:29:23.000 254 12190.60 -20.90 54579.78 88888.00 2015-09-11 11:29:23.125 254 12190.38 -20.98 54579.85 88888.00 2015-09-11 11:29:23.250 254 12190.20 -21.07 54579.95 88888.00 2015-09-11 11:29:23.375 254 12190.12 -21.12 54580.00 88888.00 2015-09-11 11:29:23.500 254 12190.05 -21.18 54580.07 88888.00 2015-09-11 11:29:23.625 254 12189.95 -21.25 54580.12 88888.00 2015-09-11 11:29:23.750 254 12189.90 -21.30 54580.15 88888.00 2015-09-11 11:29:23.875 254 12189.85 -21.32 54580.22 88888.00 2015-09-11 11:29:24.000 254 12189.83 -21.40 54580.30 88888.00 2015-09-11 11:29:24.125 254 12189.83 -21.48 54580.38 88888.00 2015-09-11 11:29:24.250 254 12189.92 -21.60 54580.45 88888.00 2015-09-11 11:29:24.375 254 12190.00 -21.65 54580.50 88888.00 2015-09-11 11:29:24.500 254 12190.00 -21.75 54580.57 88888.00 2015-09-11 11:29:24.625 254 12190.02 -21.82 54580.70 88888.00 2015-09-11 11:29:24.750 254 12190.08 -21.95 54580.75 88888.00 2015-09-11 11:29:24.875 254 12190.15 -22.05 54580.82 88888.00 2015-09-11 11:29:25.000 254 12190.20 -22.10 54580.90 88888.00 2015-09-11 11:29:25.125 254 12190.27 -22.15 54580.95 88888.00 2015-09-11 11:29:25.250 254 12190.33 -22.18 54581.05 88888.00 2015-09-11 11:29:25.375 254 12190.42 -22.20 54581.12 88888.00 2015-09-11 11:29:25.500 254 12190.52 -22.25 54581.18 88888.00 2015-09-11 11:29:25.625 254 12190.62 -22.30 54581.25 88888.00 2015-09-11 11:29:25.750 254 12190.75 -22.35 54581.35 88888.00 2015-09-11 11:29:25.875 254 12190.83 -22.38 54581.43 88888.00 2015-09-11 11:29:26.000 254 12190.90 -22.45 54581.53 88888.00 2015-09-11 11:29:26.125 254 12190.95 -22.55 54581.60 88888.00 2015-09-11 11:29:26.250 254 12190.98 -22.75 54581.65 88888.00 2015-09-11 11:29:26.375 254 12191.08 -22.85 54581.70 88888.00 2015-09-11 11:29:26.500 254 12191.15 -23.00 54581.78 88888.00 2015-09-11 11:29:26.625 254 12191.25 -23.15 54581.82 88888.00 2015-09-11 11:29:26.750 254 12191.42 -23.27 54581.93 88888.00 2015-09-11 11:29:26.875 254 12191.62 -23.43 54581.95 88888.00 2015-09-11 11:29:27.000 254 12191.95 -23.55 54582.00 88888.00 2015-09-11 11:29:27.125 254 12192.20 -23.73 54582.05 88888.00 2015-09-11 11:29:27.250 254 12192.42 -23.95 54582.15 88888.00 2015-09-11 11:29:27.375 254 12192.65 -24.10 54582.18 88888.00 2015-09-11 11:29:27.500 254 12192.77 -24.30 54582.22 88888.00 2015-09-11 11:29:27.625 254 12192.88 -24.50 54582.25 88888.00 2015-09-11 11:29:27.750 254 12193.05 -24.70 54582.30 88888.00 2015-09-11 11:29:27.875 254 12193.20 -24.90 54582.38 88888.00 2015-09-11 11:29:28.000 254 12193.35 -25.07 54582.40 88888.00 2015-09-11 11:29:28.125 254 12193.38 -25.32 54582.45 88888.00 2015-09-11 11:29:28.250 254 12193.27 -25.60 54582.50 88888.00 2015-09-11 11:29:28.375 254 12193.25 -25.77 54582.53 88888.00 2015-09-11 11:29:28.500 254 12193.27 -26.07 54582.57 88888.00 2015-09-11 11:29:28.625 254 12193.33 -26.32 54582.60 88888.00 2015-09-11 11:29:28.750 254 12193.38 -26.57 54582.62 88888.00 2015-09-11 11:29:28.875 254 12193.42 -26.85 54582.62 88888.00 2015-09-11 11:29:29.000 254 12193.50 -27.12 54582.62 88888.00 2015-09-11 11:29:29.125 254 12193.50 -27.40 54582.65 88888.00 2015-09-11 11:29:29.250 254 12193.52 -27.70 54582.65 88888.00 2015-09-11 11:29:29.375 254 12193.70 -27.90 54582.65 88888.00 2015-09-11 11:29:29.500 254 12193.83 -28.12 54582.62 88888.00 2015-09-11 11:29:29.625 254 12193.90 -28.35 54582.60 88888.00 2015-09-11 11:29:29.750 254 12193.92 -28.55 54582.60 88888.00 2015-09-11 11:29:29.875 254 12193.95 -28.73 54582.60 88888.00 2015-09-11 11:29:30.000 254 12194.05 -28.88 54582.57 88888.00 2015-09-11 11:29:30.125 254 12194.17 -29.02 54582.55 88888.00 2015-09-11 11:29:30.250 254 12194.33 -29.18 54582.50 88888.00 2015-09-11 11:29:30.375 254 12194.48 -29.25 54582.47 88888.00 2015-09-11 11:29:30.500 254 12194.50 -29.35 54582.47 88888.00 2015-09-11 11:29:30.625 254 12194.58 -29.32 54582.43 88888.00 2015-09-11 11:29:30.750 254 12194.70 -29.32 54582.40 88888.00 2015-09-11 11:29:30.875 254 12194.83 -29.27 54582.38 88888.00 2015-09-11 11:29:31.000 254 12194.95 -29.18 54582.38 88888.00 2015-09-11 11:29:31.125 254 12194.92 -29.07 54582.38 88888.00 2015-09-11 11:29:31.250 254 12194.83 -28.93 54582.38 88888.00 2015-09-11 11:29:31.375 254 12194.80 -28.77 54582.38 88888.00 2015-09-11 11:29:31.500 254 12194.73 -28.65 54582.32 88888.00 2015-09-11 11:29:31.625 254 12194.73 -28.45 54582.32 88888.00 2015-09-11 11:29:31.750 254 12194.73 -28.20 54582.32 88888.00 2015-09-11 11:29:31.875 254 12194.70 -27.93 54582.30 88888.00 2015-09-11 11:29:32.000 254 12194.75 -27.60 54582.25 88888.00 2015-09-11 11:29:32.125 254 12194.83 -27.25 54582.25 88888.00 2015-09-11 11:29:32.250 254 12194.88 -26.98 54582.22 88888.00 2015-09-11 11:29:32.375 254 12195.00 -26.75 54582.18 88888.00 2015-09-11 11:29:32.500 254 12195.05 -26.48 54582.12 88888.00 2015-09-11 11:29:32.625 254 12195.25 -26.23 54582.10 88888.00 2015-09-11 11:29:32.750 254 12195.42 -25.98 54582.05 88888.00 2015-09-11 11:29:32.875 254 12195.65 -25.68 54582.00 88888.00 2015-09-11 11:29:33.000 254 12195.90 -25.48 54581.93 88888.00 2015-09-11 11:29:33.125 254 12196.15 -25.23 54581.88 88888.00 2015-09-11 11:29:33.250 254 12196.45 -24.98 54581.78 88888.00 2015-09-11 11:29:33.375 254 12196.77 -24.77 54581.75 88888.00 2015-09-11 11:29:33.500 254 12197.15 -24.52 54581.72 88888.00 2015-09-11 11:29:33.625 254 12197.48 -24.25 54581.70 88888.00 2015-09-11 11:29:33.750 254 12197.83 -23.98 54581.62 88888.00 2015-09-11 11:29:33.875 254 12198.27 -23.70 54581.57 88888.00 2015-09-11 11:29:34.000 254 12198.80 -23.45 54581.53 88888.00 2015-09-11 11:29:34.125 254 12199.27 -23.20 54581.47 88888.00 2015-09-11 11:29:34.250 254 12199.75 -22.90 54581.43 88888.00 2015-09-11 11:29:34.375 254 12200.27 -22.62 54581.35 88888.00 2015-09-11 11:29:34.500 254 12200.75 -22.40 54581.28 88888.00 2015-09-11 11:29:34.625 254 12201.20 -22.23 54581.20 88888.00 2015-09-11 11:29:34.750 254 12201.70 -22.05 54581.15 88888.00 2015-09-11 11:29:34.875 254 12202.15 -21.90 54581.10 88888.00 2015-09-11 11:29:35.000 254 12202.50 -21.82 54580.97 88888.00 2015-09-11 11:29:35.125 254 12202.92 -21.73 54580.93 88888.00 2015-09-11 11:29:35.250 254 12203.40 -21.65 54580.85 88888.00 2015-09-11 11:29:35.375 254 12203.90 -21.57 54580.80 88888.00 2015-09-11 11:29:35.500 254 12204.33 -21.50 54580.75 88888.00 2015-09-11 11:29:35.625 254 12204.67 -21.45 54580.68 88888.00 2015-09-11 11:29:35.750 254 12204.98 -21.40 54580.62 88888.00 2015-09-11 11:29:35.875 254 12205.38 -21.35 54580.57 88888.00 2015-09-11 11:29:36.000 254 12205.73 -21.35 54580.50 88888.00 2015-09-11 11:29:36.125 254 12206.10 -21.35 54580.43 88888.00 2015-09-11 11:29:36.250 254 12206.40 -21.40 54580.35 88888.00 2015-09-11 11:29:36.375 254 12206.73 -21.45 54580.30 88888.00 2015-09-11 11:29:36.500 254 12207.12 -21.55 54580.25 88888.00 2015-09-11 11:29:36.625 254 12207.45 -21.65 54580.18 88888.00 2015-09-11 11:29:36.750 254 12207.80 -21.80 54580.12 88888.00 2015-09-11 11:29:36.875 254 12208.17 -21.98 54580.07 88888.00 2015-09-11 11:29:37.000 254 12208.55 -22.15 54580.05 88888.00 2015-09-11 11:29:37.125 254 12208.90 -22.35 54580.05 88888.00 2015-09-11 11:29:37.250 254 12209.25 -22.60 54580.05 88888.00 2015-09-11 11:29:37.375 254 12209.50 -22.77 54580.05 88888.00 2015-09-11 11:29:37.500 254 12209.73 -22.93 54580.07 88888.00 2015-09-11 11:29:37.625 254 12209.92 -23.10 54580.05 88888.00 2015-09-11 11:29:37.750 254 12210.15 -23.25 54580.10 88888.00 2015-09-11 11:29:37.875 254 12210.30 -23.40 54580.12 88888.00 2015-09-11 11:29:38.000 254 12210.42 -23.55 54580.22 88888.00 2015-09-11 11:29:38.125 254 12210.55 -23.73 54580.28 88888.00 2015-09-11 11:29:38.250 254 12210.70 -23.88 54580.30 88888.00 2015-09-11 11:29:38.375 254 12210.85 -23.95 54580.35 88888.00 2015-09-11 11:29:38.500 254 12210.92 -23.98 54580.40 88888.00 2015-09-11 11:29:38.625 254 12210.98 -24.00 54580.47 88888.00 2015-09-11 11:29:38.750 254 12210.95 -23.98 54580.57 88888.00 2015-09-11 11:29:38.875 254 12211.00 -23.88 54580.62 88888.00 2015-09-11 11:29:39.000 254 12210.98 -23.75 54580.70 88888.00 2015-09-11 11:29:39.125 254 12210.83 -23.68 54580.78 88888.00 2015-09-11 11:29:39.250 254 12210.62 -23.57 54580.82 88888.00 2015-09-11 11:29:39.375 254 12210.48 -23.40 54580.82 88888.00 2015-09-11 11:29:39.500 254 12210.38 -23.20 54580.85 88888.00 2015-09-11 11:29:39.625 254 12210.35 -23.07 54580.88 88888.00 2015-09-11 11:29:39.750 254 12210.23 -22.93 54580.90 88888.00 2015-09-11 11:29:39.875 254 12210.10 -22.80 54580.90 88888.00 2015-09-11 11:29:40.000 254 12210.00 -22.65 54580.90 88888.00 2015-09-11 11:29:40.125 254 12209.90 -22.55 54580.93 88888.00 2015-09-11 11:29:40.250 254 12209.77 -22.38 54580.93 88888.00 2015-09-11 11:29:40.375 254 12209.70 -22.20 54580.90 88888.00 2015-09-11 11:29:40.500 254 12209.60 -22.00 54580.88 88888.00 2015-09-11 11:29:40.625 254 12209.55 -21.80 54580.82 88888.00 2015-09-11 11:29:40.750 254 12209.52 -21.55 54580.80 88888.00 2015-09-11 11:29:40.875 254 12209.42 -21.30 54580.80 88888.00 2015-09-11 11:29:41.000 254 12209.33 -21.07 54580.75 88888.00 2015-09-11 11:29:41.125 254 12209.27 -20.82 54580.68 88888.00 2015-09-11 11:29:41.250 254 12209.25 -20.55 54580.60 88888.00 2015-09-11 11:29:41.375 254 12209.23 -20.27 54580.57 88888.00 2015-09-11 11:29:41.500 254 12209.20 -20.00 54580.50 88888.00 2015-09-11 11:29:41.625 254 12209.10 -19.77 54580.45 88888.00 2015-09-11 11:29:41.750 254 12209.05 -19.55 54580.43 88888.00 2015-09-11 11:29:41.875 254 12208.98 -19.32 54580.43 88888.00 2015-09-11 11:29:42.000 254 12208.83 -19.12 54580.40 88888.00 2015-09-11 11:29:42.125 254 12208.75 -18.95 54580.35 88888.00 2015-09-11 11:29:42.250 254 12208.75 -18.85 54580.32 88888.00 2015-09-11 11:29:42.375 254 12208.70 -18.73 54580.30 88888.00 2015-09-11 11:29:42.500 254 12208.60 -18.62 54580.25 88888.00 2015-09-11 11:29:42.625 254 12208.52 -18.57 54580.25 88888.00 2015-09-11 11:29:42.750 254 12208.50 -18.52 54580.22 88888.00 2015-09-11 11:29:42.875 254 12208.45 -18.45 54580.22 88888.00 2015-09-11 11:29:43.000 254 12208.38 -18.40 54580.20 88888.00 2015-09-11 11:29:43.125 254 12208.35 -18.32 54580.20 88888.00 2015-09-11 11:29:43.250 254 12208.35 -18.27 54580.18 88888.00 2015-09-11 11:29:43.375 254 12208.30 -18.25 54580.20 88888.00 2015-09-11 11:29:43.500 254 12208.20 -18.15 54580.18 88888.00 2015-09-11 11:29:43.625 254 12208.20 -18.05 54580.18 88888.00 2015-09-11 11:29:43.750 254 12208.23 -17.95 54580.18 88888.00 2015-09-11 11:29:43.875 254 12208.20 -17.88 54580.15 88888.00 2015-09-11 11:29:44.000 254 12208.23 -17.80 54580.12 88888.00 2015-09-11 11:29:44.125 254 12208.25 -17.65 54580.12 88888.00 2015-09-11 11:29:44.250 254 12208.30 -17.48 54580.10 88888.00 2015-09-11 11:29:44.375 254 12208.35 -17.27 54580.07 88888.00 2015-09-11 11:29:44.500 254 12208.35 -17.10 54580.07 88888.00 2015-09-11 11:29:44.625 254 12208.40 -16.90 54580.03 88888.00 2015-09-11 11:29:44.750 254 12208.38 -16.75 54580.00 88888.00 2015-09-11 11:29:44.875 254 12208.33 -16.52 54580.00 88888.00 2015-09-11 11:29:45.000 254 12208.27 -16.30 54579.97 88888.00 2015-09-11 11:29:45.125 254 12208.27 -16.05 54579.97 88888.00 2015-09-11 11:29:45.250 254 12208.27 -15.88 54579.93 88888.00 2015-09-11 11:29:45.375 254 12208.33 -15.70 54579.88 88888.00 2015-09-11 11:29:45.500 254 12208.40 -15.60 54579.80 88888.00 2015-09-11 11:29:45.625 254 12208.55 -15.50 54579.78 88888.00 2015-09-11 11:29:45.750 254 12208.65 -15.40 54579.72 88888.00 2015-09-11 11:29:45.875 254 12208.80 -15.30 54579.68 88888.00 2015-09-11 11:29:46.000 254 12209.02 -15.25 54579.62 88888.00 2015-09-11 11:29:46.125 254 12209.27 -15.20 54579.53 88888.00 2015-09-11 11:29:46.250 254 12209.48 -15.15 54579.45 88888.00 2015-09-11 11:29:46.375 254 12209.65 -15.07 54579.43 88888.00 2015-09-11 11:29:46.500 254 12209.85 -15.05 54579.38 88888.00 2015-09-11 11:29:46.625 254 12210.02 -15.05 54579.30 88888.00 2015-09-11 11:29:46.750 254 12210.27 -15.05 54579.28 88888.00 2015-09-11 11:29:46.875 254 12210.55 -15.03 54579.22 88888.00 2015-09-11 11:29:47.000 254 12210.80 -15.07 54579.18 88888.00 2015-09-11 11:29:47.125 254 12211.05 -15.15 54579.15 88888.00 2015-09-11 11:29:47.250 254 12211.25 -15.22 54579.12 88888.00 2015-09-11 11:29:47.375 254 12211.45 -15.30 54579.10 88888.00 2015-09-11 11:29:47.500 254 12211.70 -15.40 54579.03 88888.00 2015-09-11 11:29:47.625 254 12212.00 -15.47 54579.00 88888.00 2015-09-11 11:29:47.750 254 12212.20 -15.57 54579.00 88888.00 2015-09-11 11:29:47.875 254 12212.48 -15.70 54578.97 88888.00 2015-09-11 11:29:48.000 254 12212.75 -15.82 54578.93 88888.00 2015-09-11 11:29:48.125 254 12212.92 -15.97 54578.97 88888.00 2015-09-11 11:29:48.250 254 12213.05 -16.25 54579.03 88888.00 2015-09-11 11:29:48.375 254 12213.15 -16.38 54579.05 88888.00 2015-09-11 11:29:48.500 254 12213.33 -16.50 54579.07 88888.00 2015-09-11 11:29:48.625 254 12213.48 -16.60 54579.12 88888.00 2015-09-11 11:29:48.750 254 12213.60 -16.70 54579.15 88888.00 2015-09-11 11:29:48.875 254 12213.75 -16.80 54579.20 88888.00 2015-09-11 11:29:49.000 254 12213.83 -16.88 54579.25 88888.00 2015-09-11 11:29:49.125 254 12214.02 -16.98 54579.32 88888.00 2015-09-11 11:29:49.250 254 12214.12 -17.10 54579.43 88888.00 2015-09-11 11:29:49.375 254 12214.27 -17.12 54579.45 88888.00 2015-09-11 11:29:49.500 254 12214.27 -17.12 54579.55 88888.00 2015-09-11 11:29:49.625 254 12214.27 -17.12 54579.65 88888.00 2015-09-11 11:29:49.750 254 12214.27 -17.07 54579.75 88888.00 2015-09-11 11:29:49.875 254 12214.23 -16.95 54579.88 88888.00 2015-09-11 11:29:50.000 254 12214.20 -16.82 54579.93 88888.00 2015-09-11 11:29:50.125 254 12214.20 -16.68 54580.03 88888.00 2015-09-11 11:29:50.250 254 12214.15 -16.52 54580.10 88888.00 2015-09-11 11:29:50.375 254 12214.23 -16.40 54580.15 88888.00 2015-09-11 11:29:50.500 254 12214.12 -16.23 54580.15 88888.00 2015-09-11 11:29:50.625 254 12214.08 -16.02 54580.20 88888.00 2015-09-11 11:29:50.750 254 12214.12 -15.82 54580.22 88888.00 2015-09-11 11:29:50.875 254 12214.17 -15.60 54580.28 88888.00 2015-09-11 11:29:51.000 254 12214.27 -15.35 54580.30 88888.00 2015-09-11 11:29:51.125 254 12214.35 -15.15 54580.30 88888.00 2015-09-11 11:29:51.250 254 12214.40 -14.97 54580.32 88888.00 2015-09-11 11:29:51.375 254 12214.48 -14.80 54580.30 88888.00 2015-09-11 11:29:51.500 254 12214.58 -14.62 54580.28 88888.00 2015-09-11 11:29:51.625 254 12214.70 -14.47 54580.28 88888.00 2015-09-11 11:29:51.750 254 12214.83 -14.30 54580.20 88888.00 2015-09-11 11:29:51.875 254 12215.02 -14.10 54580.20 88888.00 2015-09-11 11:29:52.000 254 12215.23 -13.95 54580.15 88888.00 2015-09-11 11:29:52.125 254 12215.45 -13.82 54580.10 88888.00 2015-09-11 11:29:52.250 254 12215.60 -13.72 54580.10 88888.00 2015-09-11 11:29:52.375 254 12215.80 -13.65 54580.07 88888.00 2015-09-11 11:29:52.500 254 12215.90 -13.62 54580.07 88888.00 2015-09-11 11:29:52.625 254 12216.00 -13.57 54580.07 88888.00 2015-09-11 11:29:52.750 254 12216.12 -13.57 54580.10 88888.00 2015-09-11 11:29:52.875 254 12216.27 -13.60 54580.10 88888.00 2015-09-11 11:29:53.000 254 12216.38 -13.65 54580.10 88888.00 2015-09-11 11:29:53.125 254 12216.45 -13.72 54580.12 88888.00 2015-09-11 11:29:53.250 254 12216.40 -13.78 54580.20 88888.00 2015-09-11 11:29:53.375 254 12216.38 -13.80 54580.20 88888.00 2015-09-11 11:29:53.500 254 12216.30 -13.93 54580.28 88888.00 2015-09-11 11:29:53.625 254 12216.17 -14.05 54580.35 88888.00 2015-09-11 11:29:53.750 254 12216.10 -14.20 54580.43 88888.00 2015-09-11 11:29:53.875 254 12216.00 -14.28 54580.55 88888.00 2015-09-11 11:29:54.000 254 12215.77 -14.38 54580.65 88888.00 2015-09-11 11:29:54.125 254 12215.58 -14.45 54580.75 88888.00 2015-09-11 11:29:54.250 254 12215.40 -14.57 54580.88 88888.00 2015-09-11 11:29:54.375 254 12215.23 -14.62 54580.95 88888.00 2015-09-11 11:29:54.500 254 12215.10 -14.68 54581.07 88888.00 2015-09-11 11:29:54.625 254 12214.77 -14.68 54581.22 88888.00 2015-09-11 11:29:54.750 254 12214.50 -14.65 54581.35 88888.00 2015-09-11 11:29:54.875 254 12214.33 -14.65 54581.47 88888.00 2015-09-11 11:29:55.000 254 12214.05 -14.68 54581.60 88888.00 2015-09-11 11:29:55.125 254 12213.77 -14.72 54581.70 88888.00 2015-09-11 11:29:55.250 254 12213.48 -14.78 54581.85 88888.00 2015-09-11 11:29:55.375 254 12213.20 -14.70 54581.93 88888.00 2015-09-11 11:29:55.500 254 12212.95 -14.65 54582.05 88888.00 2015-09-11 11:29:55.625 254 12212.77 -14.62 54582.15 88888.00 2015-09-11 11:29:55.750 254 12212.65 -14.60 54582.22 88888.00 2015-09-11 11:29:55.875 254 12212.50 -14.55 54582.35 88888.00 2015-09-11 11:29:56.000 254 12212.25 -14.53 54582.43 88888.00 2015-09-11 11:29:56.125 254 12212.05 -14.55 54582.53 88888.00 2015-09-11 11:29:56.250 254 12211.92 -14.57 54582.60 88888.00 2015-09-11 11:29:56.375 254 12211.88 -14.62 54582.68 88888.00 2015-09-11 11:29:56.500 254 12211.77 -14.70 54582.72 88888.00 2015-09-11 11:29:56.625 254 12211.65 -14.80 54582.80 88888.00 2015-09-11 11:29:56.750 254 12211.52 -14.88 54582.90 88888.00 2015-09-11 11:29:56.875 254 12211.45 -14.88 54583.00 88888.00 2015-09-11 11:29:57.000 254 12211.42 -14.93 54583.07 88888.00 2015-09-11 11:29:57.125 254 12211.38 -14.97 54583.18 88888.00 2015-09-11 11:29:57.250 254 12211.25 -15.03 54583.25 88888.00 2015-09-11 11:29:57.375 254 12211.20 -15.03 54583.30 88888.00 2015-09-11 11:29:57.500 254 12211.15 -14.95 54583.38 88888.00 2015-09-11 11:29:57.625 254 12211.08 -14.93 54583.47 88888.00 2015-09-11 11:29:57.750 254 12210.90 -14.90 54583.53 88888.00 2015-09-11 11:29:57.875 254 12210.77 -14.90 54583.60 88888.00 2015-09-11 11:29:58.000 254 12210.73 -14.95 54583.62 88888.00 2015-09-11 11:29:58.125 254 12210.75 -14.95 54583.65 88888.00 2015-09-11 11:29:58.250 254 12210.77 -14.97 54583.70 88888.00 2015-09-11 11:29:58.375 254 12210.83 -14.95 54583.75 88888.00 2015-09-11 11:29:58.500 254 12210.90 -14.95 54583.80 88888.00 2015-09-11 11:29:58.625 254 12210.98 -14.97 54583.88 88888.00 2015-09-11 11:29:58.750 254 12211.00 -14.95 54583.88 88888.00 2015-09-11 11:29:58.875 254 12211.10 -14.90 54583.88 88888.00 2015-09-11 11:29:59.000 254 12211.23 -14.80 54583.90 88888.00 2015-09-11 11:29:59.125 254 12211.25 -14.68 54583.93 88888.00 2015-09-11 11:29:59.250 254 12211.23 -14.47 54584.00 88888.00 2015-09-11 11:29:59.375 254 12211.23 -14.25 54584.03 88888.00 2015-09-11 11:29:59.500 254 12211.17 -13.97 54584.07 88888.00 2015-09-11 11:29:59.625 254 12211.02 -13.68 54584.10 88888.00 2015-09-11 11:29:59.750 254 12210.88 -13.40 54584.10 88888.00 2015-09-11 11:29:59.875 254 12210.70 -13.10 54584.15 88888.00 2015-09-11 11:30:00.000 254 12210.48 -12.78 54584.15 88888.00 2015-09-11 11:30:00.125 254 12210.30 -12.40 54584.20 88888.00 2015-09-11 11:30:00.250 254 12210.05 -12.00 54584.25 88888.00 2015-09-11 11:30:00.375 254 12209.90 -11.62 54584.30 88888.00 2015-09-11 11:30:00.500 254 12209.75 -11.18 54584.32 88888.00 2015-09-11 11:30:00.625 254 12209.55 -10.65 54584.38 88888.00 2015-09-11 11:30:00.750 254 12209.30 -10.20 54584.43 88888.00 2015-09-11 11:30:00.875 254 12209.00 -9.72 54584.47 88888.00 2015-09-11 11:30:01.000 254 12208.73 -9.30 54584.47 88888.00 2015-09-11 11:30:01.125 254 12208.52 -8.85 54584.53 88888.00 2015-09-11 11:30:01.250 254 12208.35 -8.45 54584.60 88888.00 2015-09-11 11:30:01.375 254 12208.27 -8.15 54584.60 88888.00 2015-09-11 11:30:01.500 254 12208.25 -7.85 54584.60 88888.00 2015-09-11 11:30:01.625 254 12208.15 -7.60 54584.60 88888.00 2015-09-11 11:30:01.750 254 12208.12 -7.33 54584.65 88888.00 2015-09-11 11:30:01.875 254 12208.10 -7.10 54584.65 88888.00 2015-09-11 11:30:02.000 254 12207.95 -6.85 54584.65 88888.00 2015-09-11 11:30:02.125 254 12207.73 -6.60 54584.68 88888.00 2015-09-11 11:30:02.250 254 12207.58 -6.35 54584.68 88888.00 2015-09-11 11:30:02.375 254 12207.50 -6.17 54584.68 88888.00 2015-09-11 11:30:02.500 254 12207.42 -6.05 54584.65 88888.00 2015-09-11 11:30:02.625 254 12207.35 -5.90 54584.65 88888.00 2015-09-11 11:30:02.750 254 12207.23 -5.75 54584.62 88888.00 2015-09-11 11:30:02.875 254 12207.20 -5.58 54584.62 88888.00 2015-09-11 11:30:03.000 254 12207.12 -5.42 54584.57 88888.00 2015-09-11 11:30:03.125 254 12207.08 -5.30 54584.57 88888.00 2015-09-11 11:30:03.250 254 12207.08 -5.20 54584.53 88888.00 2015-09-11 11:30:03.375 254 12207.08 -5.10 54584.47 88888.00 2015-09-11 11:30:03.500 254 12207.02 -5.00 54584.43 88888.00 2015-09-11 11:30:03.625 254 12206.98 -4.95 54584.38 88888.00 2015-09-11 11:30:03.750 254 12206.95 -4.85 54584.32 88888.00 2015-09-11 11:30:03.875 254 12206.95 -4.85 54584.38 88888.00 2015-09-11 11:30:04.000 254 12206.90 -4.83 54584.35 88888.00 2015-09-11 11:30:04.125 254 12206.77 -4.80 54584.35 88888.00 2015-09-11 11:30:04.250 254 12206.62 -4.80 54584.32 88888.00 2015-09-11 11:30:04.375 254 12206.58 -4.78 54584.35 88888.00 2015-09-11 11:30:04.500 254 12206.45 -4.80 54584.40 88888.00 2015-09-11 11:30:04.625 254 12206.27 -4.70 54584.47 88888.00 2015-09-11 11:30:04.750 254 12206.08 -4.67 54584.53 88888.00 2015-09-11 11:30:04.875 254 12205.85 -4.60 54584.60 88888.00 2015-09-11 11:30:05.000 254 12205.70 -4.53 54584.68 88888.00 2015-09-11 11:30:05.125 254 12205.52 -4.40 54584.75 88888.00 2015-09-11 11:30:05.250 254 12205.15 -4.22 54584.85 88888.00 2015-09-11 11:30:05.375 254 12204.90 -4.05 54584.95 88888.00 2015-09-11 11:30:05.500 254 12204.60 -3.90 54585.07 88888.00 2015-09-11 11:30:05.625 254 12204.25 -3.73 54585.22 88888.00 2015-09-11 11:30:05.750 254 12203.98 -3.58 54585.38 88888.00 2015-09-11 11:30:05.875 254 12203.77 -3.48 54585.45 88888.00 2015-09-11 11:30:06.000 254 12203.58 -3.42 54585.55 88888.00 2015-09-11 11:30:06.125 254 12203.38 -3.38 54585.65 88888.00 2015-09-11 11:30:06.250 254 12203.23 -3.30 54585.78 88888.00 2015-09-11 11:30:06.375 254 12203.23 -3.23 54585.88 88888.00 2015-09-11 11:30:06.500 254 12203.15 -3.17 54585.97 88888.00 2015-09-11 11:30:06.625 254 12203.08 -3.20 54586.10 88888.00 2015-09-11 11:30:06.750 254 12202.98 -3.17 54586.20 88888.00 2015-09-11 11:30:06.875 254 12202.90 -3.17 54586.30 88888.00 2015-09-11 11:30:07.000 254 12202.92 -3.17 54586.40 88888.00 2015-09-11 11:30:07.125 254 12202.98 -3.17 54586.53 88888.00 2015-09-11 11:30:07.250 254 12202.98 -3.23 54586.65 88888.00 2015-09-11 11:30:07.375 254 12203.10 -3.20 54586.75 88888.00 2015-09-11 11:30:07.500 254 12203.25 -3.25 54586.88 88888.00 2015-09-11 11:30:07.625 254 12203.38 -3.33 54587.00 88888.00 2015-09-11 11:30:07.750 254 12203.52 -3.38 54587.12 88888.00 2015-09-11 11:30:07.875 254 12203.67 -3.48 54587.20 88888.00 2015-09-11 11:30:08.000 254 12203.92 -3.60 54587.32 88888.00 2015-09-11 11:30:08.125 254 12204.20 -3.75 54587.45 88888.00 2015-09-11 11:30:08.250 254 12204.50 -4.00 54587.55 88888.00 2015-09-11 11:30:08.375 254 12204.83 -4.20 54587.65 88888.00 2015-09-11 11:30:08.500 254 12205.10 -4.40 54587.72 88888.00 2015-09-11 11:30:08.625 254 12205.48 -4.67 54587.85 88888.00 2015-09-11 11:30:08.750 254 12205.92 -4.97 54587.97 88888.00 2015-09-11 11:30:08.875 254 12206.30 -5.25 54588.07 88888.00 2015-09-11 11:30:09.000 254 12206.58 -5.53 54588.18 88888.00 2015-09-11 11:30:09.125 254 12206.85 -5.83 54588.30 88888.00 2015-09-11 11:30:09.250 254 12207.17 -6.22 54588.45 88888.00 2015-09-11 11:30:09.375 254 12207.48 -6.42 54588.57 88888.00 2015-09-11 11:30:09.500 254 12207.75 -6.67 54588.70 88888.00 2015-09-11 11:30:09.625 254 12207.95 -6.90 54588.82 88888.00 2015-09-11 11:30:09.750 254 12208.10 -7.08 54589.00 88888.00 2015-09-11 11:30:09.875 254 12208.25 -7.20 54589.15 88888.00 2015-09-11 11:30:10.000 254 12208.40 -7.30 54589.28 88888.00 2015-09-11 11:30:10.125 254 12208.48 -7.42 54589.40 88888.00 2015-09-11 11:30:10.250 254 12208.55 -7.55 54589.57 88888.00 2015-09-11 11:30:10.375 254 12208.67 -7.58 54589.68 88888.00 2015-09-11 11:30:10.500 254 12208.77 -7.58 54589.82 88888.00 2015-09-11 11:30:10.625 254 12208.92 -7.58 54590.00 88888.00 2015-09-11 11:30:10.750 254 12208.98 -7.50 54590.18 88888.00 2015-09-11 11:30:10.875 254 12208.98 -7.45 54590.32 88888.00 2015-09-11 11:30:11.000 254 12208.92 -7.35 54590.45 88888.00 2015-09-11 11:30:11.125 254 12208.95 -7.20 54590.62 88888.00 2015-09-11 11:30:11.250 254 12208.90 -7.08 54590.80 88888.00 2015-09-11 11:30:11.375 254 12208.80 -6.97 54590.90 88888.00 2015-09-11 11:30:11.500 254 12208.77 -6.88 54591.10 88888.00 2015-09-11 11:30:11.625 254 12208.73 -6.72 54591.22 88888.00 2015-09-11 11:30:11.750 254 12208.62 -6.58 54591.38 88888.00 2015-09-11 11:30:11.875 254 12208.55 -6.38 54591.55 88888.00 2015-09-11 11:30:12.000 254 12208.50 -6.28 54591.65 88888.00 2015-09-11 11:30:12.125 254 12208.38 -6.10 54591.75 88888.00 2015-09-11 11:30:12.250 254 12208.25 -5.95 54591.93 88888.00 2015-09-11 11:30:12.375 254 12208.25 -5.78 54592.05 88888.00 2015-09-11 11:30:12.500 254 12208.17 -5.58 54592.18 88888.00 2015-09-11 11:30:12.625 254 12208.05 -5.35 54592.28 88888.00 2015-09-11 11:30:12.750 254 12207.95 -5.15 54592.38 88888.00 2015-09-11 11:30:12.875 254 12207.90 -5.03 54592.50 88888.00 2015-09-11 11:30:13.000 254 12207.90 -4.92 54592.60 88888.00 2015-09-11 11:30:13.125 254 12207.95 -4.83 54592.68 88888.00 2015-09-11 11:30:13.250 254 12207.98 -4.78 54592.75 88888.00 2015-09-11 11:30:13.375 254 12208.02 -4.65 54592.82 88888.00 2015-09-11 11:30:13.500 254 12208.23 -4.58 54592.88 88888.00 2015-09-11 11:30:13.625 254 12208.45 -4.50 54592.95 88888.00 2015-09-11 11:30:13.750 254 12208.60 -4.42 54593.00 88888.00 2015-09-11 11:30:13.875 254 12208.77 -4.33 54593.05 88888.00 2015-09-11 11:30:14.000 254 12208.90 -4.20 54593.12 88888.00 2015-09-11 11:30:14.125 254 12209.02 -4.08 54593.18 88888.00 2015-09-11 11:30:14.250 254 12209.08 -3.98 54593.22 88888.00 2015-09-11 11:30:14.375 254 12209.17 -3.83 54593.25 88888.00 2015-09-11 11:30:14.500 254 12209.30 -3.67 54593.32 88888.00 2015-09-11 11:30:14.625 254 12209.50 -3.48 54593.35 88888.00 2015-09-11 11:30:14.750 254 12209.75 -3.27 54593.38 88888.00 2015-09-11 11:30:14.875 254 12210.00 -3.12 54593.40 88888.00 2015-09-11 11:30:15.000 254 12210.12 -3.00 54593.43 88888.00 2015-09-11 11:30:15.125 254 12210.27 -2.83 54593.45 88888.00 2015-09-11 11:30:15.250 254 12210.45 -2.73 54593.45 88888.00 2015-09-11 11:30:15.375 254 12210.65 -2.62 54593.45 88888.00 2015-09-11 11:30:15.500 254 12210.85 -2.52 54593.43 88888.00 2015-09-11 11:30:15.625 254 12211.08 -2.45 54593.43 88888.00 2015-09-11 11:30:15.750 254 12211.25 -2.35 54593.45 88888.00 2015-09-11 11:30:15.875 254 12211.42 -2.30 54593.45 88888.00 2015-09-11 11:30:16.000 254 12211.58 -2.17 54593.43 88888.00 2015-09-11 11:30:16.125 254 12211.73 -2.08 54593.45 88888.00 2015-09-11 11:30:16.250 254 12211.80 -2.05 54593.45 88888.00 2015-09-11 11:30:16.375 254 12211.92 -1.98 54593.45 88888.00 2015-09-11 11:30:16.500 254 12212.02 -1.93 54593.43 88888.00 2015-09-11 11:30:16.625 254 12212.05 -1.82 54593.43 88888.00 2015-09-11 11:30:16.750 254 12212.10 -1.70 54593.43 88888.00 2015-09-11 11:30:16.875 254 12212.12 -1.60 54593.40 88888.00 2015-09-11 11:30:17.000 254 12212.10 -1.52 54593.38 88888.00 2015-09-11 11:30:17.125 254 12212.02 -1.43 54593.38 88888.00 2015-09-11 11:30:17.250 254 12212.00 -1.35 54593.38 88888.00 2015-09-11 11:30:17.375 254 12211.98 -1.23 54593.35 88888.00 2015-09-11 11:30:17.500 254 12211.88 -1.07 54593.35 88888.00 2015-09-11 11:30:17.625 254 12211.70 -0.85 54593.35 88888.00 2015-09-11 11:30:17.750 254 12211.45 -0.65 54593.35 88888.00 2015-09-11 11:30:17.875 254 12211.20 -0.42 54593.30 88888.00 2015-09-11 11:30:18.000 254 12211.00 -0.20 54593.30 88888.00 2015-09-11 11:30:18.125 254 12210.80 0.05 54593.28 88888.00 2015-09-11 11:30:18.250 254 12210.60 0.47 54593.25 88888.00 2015-09-11 11:30:18.375 254 12210.45 0.82 54593.22 88888.00 2015-09-11 11:30:18.500 254 12210.30 1.18 54593.20 88888.00 2015-09-11 11:30:18.625 254 12210.15 1.52 54593.18 88888.00 2015-09-11 11:30:18.750 254 12209.90 1.93 54593.12 88888.00 2015-09-11 11:30:18.875 254 12209.67 2.40 54593.15 88888.00 2015-09-11 11:30:19.000 254 12209.45 2.85 54593.10 88888.00 2015-09-11 11:30:19.125 254 12209.17 3.27 54593.10 88888.00 2015-09-11 11:30:19.250 254 12208.88 3.70 54593.05 88888.00 2015-09-11 11:30:19.375 254 12208.73 4.03 54593.03 88888.00 2015-09-11 11:30:19.500 254 12208.50 4.35 54593.00 88888.00 2015-09-11 11:30:19.625 254 12208.27 4.70 54593.00 88888.00 2015-09-11 11:30:19.750 254 12208.10 4.97 54592.97 88888.00 2015-09-11 11:30:19.875 254 12207.98 5.22 54592.95 88888.00 2015-09-11 11:30:20.000 254 12207.92 5.40 54592.88 88888.00 2015-09-11 11:30:20.125 254 12208.02 5.50 54592.88 88888.00 2015-09-11 11:30:20.250 254 12208.05 5.53 54592.85 88888.00 2015-09-11 11:30:20.375 254 12208.08 5.60 54592.82 88888.00 2015-09-11 11:30:20.500 254 12208.12 5.65 54592.82 88888.00 2015-09-11 11:30:20.625 254 12208.17 5.67 54592.85 88888.00 2015-09-11 11:30:20.750 254 12208.30 5.70 54592.88 88888.00 2015-09-11 11:30:20.875 254 12208.38 5.70 54592.90 88888.00 2015-09-11 11:30:21.000 254 12208.52 5.67 54592.88 88888.00 2015-09-11 11:30:21.125 254 12208.70 5.62 54592.90 88888.00 2015-09-11 11:30:21.250 254 12208.77 5.58 54592.93 88888.00 2015-09-11 11:30:21.375 254 12208.85 5.58 54592.95 88888.00 2015-09-11 11:30:21.500 254 12208.92 5.58 54593.00 88888.00 2015-09-11 11:30:21.625 254 12209.00 5.53 54593.05 88888.00 2015-09-11 11:30:21.750 254 12209.10 5.42 54593.07 88888.00 2015-09-11 11:30:21.875 254 12209.27 5.33 54593.10 88888.00 2015-09-11 11:30:22.000 254 12209.45 5.20 54593.12 88888.00 2015-09-11 11:30:22.125 254 12209.55 5.08 54593.18 88888.00 2015-09-11 11:30:22.250 254 12209.60 4.85 54593.22 88888.00 2015-09-11 11:30:22.375 254 12209.70 4.72 54593.25 88888.00 2015-09-11 11:30:22.500 254 12209.95 4.55 54593.28 88888.00 2015-09-11 11:30:22.625 254 12210.17 4.35 54593.28 88888.00 2015-09-11 11:30:22.750 254 12210.33 4.15 54593.30 88888.00 2015-09-11 11:30:22.875 254 12210.50 3.95 54593.32 88888.00 2015-09-11 11:30:23.000 254 12210.77 3.73 54593.32 88888.00 2015-09-11 11:30:23.125 254 12211.00 3.45 54593.32 88888.00 2015-09-11 11:30:23.250 254 12211.17 3.15 54593.32 88888.00 2015-09-11 11:30:23.375 254 12211.38 2.92 54593.35 88888.00 2015-09-11 11:30:23.500 254 12211.67 2.62 54593.35 88888.00 2015-09-11 11:30:23.625 254 12211.90 2.38 54593.32 88888.00 2015-09-11 11:30:23.750 254 12212.08 2.10 54593.30 88888.00 2015-09-11 11:30:23.875 254 12212.35 1.80 54593.32 88888.00 2015-09-11 11:30:24.000 254 12212.62 1.45 54593.30 88888.00 2015-09-11 11:30:24.125 254 12212.85 1.15 54593.35 88888.00 2015-09-11 11:30:24.250 254 12213.05 0.85 54593.38 88888.00 2015-09-11 11:30:24.375 254 12213.20 0.65 54593.38 88888.00 2015-09-11 11:30:24.500 254 12213.35 0.45 54593.38 88888.00 2015-09-11 11:30:24.625 254 12213.50 0.20 54593.38 88888.00 2015-09-11 11:30:24.750 254 12213.65 0.00 54593.38 88888.00 2015-09-11 11:30:24.875 254 12213.83 -0.17 54593.32 88888.00 2015-09-11 11:30:25.000 254 12214.00 -0.35 54593.30 88888.00 2015-09-11 11:30:25.125 254 12214.20 -0.50 54593.32 88888.00 2015-09-11 11:30:25.250 254 12214.35 -0.68 54593.32 88888.00 2015-09-11 11:30:25.375 254 12214.48 -0.75 54593.28 88888.00 2015-09-11 11:30:25.500 254 12214.65 -0.88 54593.28 88888.00 2015-09-11 11:30:25.625 254 12214.83 -1.00 54593.28 88888.00 2015-09-11 11:30:25.750 254 12215.05 -1.20 54593.25 88888.00 2015-09-11 11:30:25.875 254 12215.08 -1.40 54593.22 88888.00 2015-09-11 11:30:26.000 254 12215.15 -1.60 54593.20 88888.00 2015-09-11 11:30:26.125 254 12215.23 -1.80 54593.18 88888.00 2015-09-11 11:30:26.250 254 12215.27 -2.05 54593.15 88888.00 2015-09-11 11:30:26.375 254 12215.38 -2.25 54593.10 88888.00 2015-09-11 11:30:26.500 254 12215.55 -2.48 54593.07 88888.00 2015-09-11 11:30:26.625 254 12215.67 -2.75 54593.07 88888.00 2015-09-11 11:30:26.750 254 12215.80 -3.02 54593.03 88888.00 2015-09-11 11:30:26.875 254 12215.90 -3.23 54593.00 88888.00 2015-09-11 11:30:27.000 254 12215.98 -3.40 54592.97 88888.00 2015-09-11 11:30:27.125 254 12216.12 -3.50 54592.93 88888.00 2015-09-11 11:30:27.250 254 12216.27 -3.75 54592.88 88888.00 2015-09-11 11:30:27.375 254 12216.35 -3.90 54592.85 88888.00 2015-09-11 11:30:27.500 254 12216.40 -4.08 54592.85 88888.00 2015-09-11 11:30:27.625 254 12216.45 -4.35 54592.82 88888.00 2015-09-11 11:30:27.750 254 12216.50 -4.62 54592.80 88888.00 2015-09-11 11:30:27.875 254 12216.55 -4.85 54592.80 88888.00 2015-09-11 11:30:28.000 254 12216.50 -5.08 54592.80 88888.00 2015-09-11 11:30:28.125 254 12216.42 -5.33 54592.78 88888.00 2015-09-11 11:30:28.250 254 12216.40 -5.67 54592.78 88888.00 2015-09-11 11:30:28.375 254 12216.45 -5.88 54592.75 88888.00 2015-09-11 11:30:28.500 254 12216.42 -6.15 54592.75 88888.00 2015-09-11 11:30:28.625 254 12216.35 -6.38 54592.75 88888.00 2015-09-11 11:30:28.750 254 12216.30 -6.55 54592.75 88888.00 2015-09-11 11:30:28.875 254 12216.27 -6.72 54592.75 88888.00 2015-09-11 11:30:29.000 254 12216.30 -6.88 54592.72 88888.00 2015-09-11 11:30:29.125 254 12216.25 -7.03 54592.72 88888.00 2015-09-11 11:30:29.250 254 12216.10 -7.10 54592.70 88888.00 2015-09-11 11:30:29.375 254 12216.00 -7.08 54592.70 88888.00 2015-09-11 11:30:29.500 254 12215.88 -7.05 54592.70 88888.00 2015-09-11 11:30:29.625 254 12215.83 -7.08 54592.68 88888.00 2015-09-11 11:30:29.750 254 12215.83 -7.08 54592.60 88888.00 2015-09-11 11:30:29.875 254 12215.85 -7.08 54592.55 88888.00 2015-09-11 11:30:30.000 254 12215.80 -7.08 54592.53 88888.00 2015-09-11 11:30:30.125 254 12215.75 -7.00 54592.50 88888.00 2015-09-11 11:30:30.250 254 12215.80 -6.97 54592.45 88888.00 2015-09-11 11:30:30.375 254 12215.88 -6.92 54592.38 88888.00 2015-09-11 11:30:30.500 254 12215.90 -6.83 54592.32 88888.00 2015-09-11 11:30:30.625 254 12215.90 -6.65 54592.28 88888.00 2015-09-11 11:30:30.750 254 12215.85 -6.45 54592.22 88888.00 2015-09-11 11:30:30.875 254 12215.88 -6.25 54592.12 88888.00 2015-09-11 11:30:31.000 254 12215.92 -6.00 54592.05 88888.00 2015-09-11 11:30:31.125 254 12216.08 -5.75 54592.00 88888.00 2015-09-11 11:30:31.250 254 12216.10 -5.47 54591.93 88888.00 2015-09-11 11:30:31.375 254 12216.12 -5.25 54591.85 88888.00 2015-09-11 11:30:31.500 254 12216.17 -4.97 54591.75 88888.00 2015-09-11 11:30:31.625 254 12216.27 -4.72 54591.68 88888.00 2015-09-11 11:30:31.750 254 12216.35 -4.50 54591.57 88888.00 2015-09-11 11:30:31.875 254 12216.40 -4.28 54591.53 88888.00 2015-09-11 11:30:32.000 254 12216.50 -4.10 54591.50 88888.00 2015-09-11 11:30:32.125 254 12216.67 -4.00 54591.45 88888.00 2015-09-11 11:30:32.250 254 12216.80 -3.98 54591.43 88888.00 2015-09-11 11:30:32.375 254 12216.98 -3.90 54591.35 88888.00 2015-09-11 11:30:32.500 254 12217.10 -3.88 54591.32 88888.00 2015-09-11 11:30:32.625 254 12217.23 -3.85 54591.30 88888.00 2015-09-11 11:30:32.750 254 12217.30 -3.80 54591.30 88888.00 2015-09-11 11:30:32.875 254 12217.40 -3.73 54591.28 88888.00 2015-09-11 11:30:33.000 254 12217.50 -3.58 54591.28 88888.00 2015-09-11 11:30:33.125 254 12217.60 -3.40 54591.30 88888.00 2015-09-11 11:30:33.250 254 12217.60 -3.20 54591.35 88888.00 2015-09-11 11:30:33.375 254 12217.60 -3.00 54591.35 88888.00 2015-09-11 11:30:33.500 254 12217.65 -2.80 54591.40 88888.00 2015-09-11 11:30:33.625 254 12217.67 -2.55 54591.43 88888.00 2015-09-11 11:30:33.750 254 12217.73 -2.25 54591.47 88888.00 2015-09-11 11:30:33.875 254 12217.70 -2.00 54591.53 88888.00 2015-09-11 11:30:34.000 254 12217.65 -1.73 54591.55 88888.00 2015-09-11 11:30:34.125 254 12217.65 -1.52 54591.60 88888.00 2015-09-11 11:30:34.250 254 12217.73 -1.40 54591.62 88888.00 2015-09-11 11:30:34.375 254 12217.83 -1.27 54591.68 88888.00 2015-09-11 11:30:34.500 254 12217.88 -1.18 54591.72 88888.00 2015-09-11 11:30:34.625 254 12218.00 -1.15 54591.80 88888.00 2015-09-11 11:30:34.750 254 12218.15 -1.10 54591.82 88888.00 2015-09-11 11:30:34.875 254 12218.27 -1.07 54591.85 88888.00 2015-09-11 11:30:35.000 254 12218.45 -1.05 54591.93 88888.00 2015-09-11 11:30:35.125 254 12218.62 -0.97 54591.95 88888.00 2015-09-11 11:30:35.250 254 12218.77 -0.97 54591.97 88888.00 2015-09-11 11:30:35.375 254 12219.00 -0.97 54591.97 88888.00 2015-09-11 11:30:35.500 254 12219.27 -1.02 54592.00 88888.00 2015-09-11 11:30:35.625 254 12219.48 -1.05 54592.03 88888.00 2015-09-11 11:30:35.750 254 12219.65 -1.10 54592.05 88888.00 2015-09-11 11:30:35.875 254 12219.77 -1.15 54592.10 88888.00 2015-09-11 11:30:36.000 254 12219.92 -1.23 54592.15 88888.00 2015-09-11 11:30:36.125 254 12220.00 -1.32 54592.18 88888.00 2015-09-11 11:30:36.250 254 12220.00 -1.45 54592.22 88888.00 2015-09-11 11:30:36.375 254 12220.10 -1.48 54592.22 88888.00 2015-09-11 11:30:36.500 254 12220.20 -1.55 54592.28 88888.00 2015-09-11 11:30:36.625 254 12220.30 -1.62 54592.30 88888.00 2015-09-11 11:30:36.750 254 12220.35 -1.70 54592.30 88888.00 2015-09-11 11:30:36.875 254 12220.42 -1.77 54592.30 88888.00 2015-09-11 11:30:37.000 254 12220.52 -1.85 54592.30 88888.00 2015-09-11 11:30:37.125 254 12220.67 -1.93 54592.32 88888.00 2015-09-11 11:30:37.250 254 12220.77 -2.02 54592.35 88888.00 2015-09-11 11:30:37.375 254 12220.83 -2.10 54592.30 88888.00 2015-09-11 11:30:37.500 254 12220.92 -2.17 54592.32 88888.00 2015-09-11 11:30:37.625 254 12221.08 -2.25 54592.32 88888.00 2015-09-11 11:30:37.750 254 12221.15 -2.35 54592.32 88888.00 2015-09-11 11:30:37.875 254 12221.20 -2.40 54592.32 88888.00 2015-09-11 11:30:38.000 254 12221.20 -2.42 54592.30 88888.00 2015-09-11 11:30:38.125 254 12221.25 -2.48 54592.30 88888.00 2015-09-11 11:30:38.250 254 12221.38 -2.58 54592.28 88888.00 2015-09-11 11:30:38.375 254 12221.52 -2.60 54592.28 88888.00 2015-09-11 11:30:38.500 254 12221.55 -2.62 54592.30 88888.00 2015-09-11 11:30:38.625 254 12221.52 -2.58 54592.28 88888.00 2015-09-11 11:30:38.750 254 12221.55 -2.42 54592.28 88888.00 2015-09-11 11:30:38.875 254 12221.55 -2.25 54592.28 88888.00 2015-09-11 11:30:39.000 254 12221.52 -2.10 54592.30 88888.00 2015-09-11 11:30:39.125 254 12221.52 -1.95 54592.28 88888.00 2015-09-11 11:30:39.250 254 12221.58 -1.82 54592.28 88888.00 2015-09-11 11:30:39.375 254 12221.67 -1.80 54592.25 88888.00 2015-09-11 11:30:39.500 254 12221.77 -1.77 54592.20 88888.00 2015-09-11 11:30:39.625 254 12221.92 -1.70 54592.15 88888.00 2015-09-11 11:30:39.750 254 12222.08 -1.62 54592.12 88888.00 2015-09-11 11:30:39.875 254 12222.23 -1.52 54592.10 88888.00 2015-09-11 11:30:40.000 254 12222.45 -1.50 54592.07 88888.00 2015-09-11 11:30:40.125 254 12222.62 -1.48 54592.03 88888.00 2015-09-11 11:30:40.250 254 12222.75 -1.48 54591.97 88888.00 2015-09-11 11:30:40.375 254 12222.95 -1.43 54592.00 88888.00 2015-09-11 11:30:40.500 254 12223.10 -1.43 54591.97 88888.00 2015-09-11 11:30:40.625 254 12223.25 -1.45 54592.00 88888.00 2015-09-11 11:30:40.750 254 12223.42 -1.48 54591.97 88888.00 2015-09-11 11:30:40.875 254 12223.55 -1.45 54591.95 88888.00 2015-09-11 11:30:41.000 254 12223.70 -1.50 54591.90 88888.00 2015-09-11 11:30:41.125 254 12223.75 -1.57 54591.95 88888.00 2015-09-11 11:30:41.250 254 12223.80 -1.55 54591.95 88888.00 2015-09-11 11:30:41.375 254 12223.83 -1.52 54591.95 88888.00 2015-09-11 11:30:41.500 254 12223.85 -1.55 54591.90 88888.00 2015-09-11 11:30:41.625 254 12223.98 -1.55 54591.88 88888.00 2015-09-11 11:30:41.750 254 12224.08 -1.57 54591.88 88888.00 2015-09-11 11:30:41.875 254 12224.20 -1.60 54591.88 88888.00 2015-09-11 11:30:42.000 254 12224.30 -1.60 54591.88 88888.00 2015-09-11 11:30:42.125 254 12224.27 -1.62 54591.88 88888.00 2015-09-11 11:30:42.250 254 12224.25 -1.70 54591.88 88888.00 2015-09-11 11:30:42.375 254 12224.30 -1.73 54591.85 88888.00 2015-09-11 11:30:42.500 254 12224.20 -1.77 54591.88 88888.00 2015-09-11 11:30:42.625 254 12224.15 -1.80 54591.88 88888.00 2015-09-11 11:30:42.750 254 12224.12 -1.80 54591.90 88888.00 2015-09-11 11:30:42.875 254 12224.12 -1.85 54591.90 88888.00 2015-09-11 11:30:43.000 254 12224.05 -1.85 54591.88 88888.00 2015-09-11 11:30:43.125 254 12223.98 -1.90 54591.90 88888.00 2015-09-11 11:30:43.250 254 12223.95 -1.95 54591.93 88888.00 2015-09-11 11:30:43.375 254 12224.00 -1.98 54591.90 88888.00 2015-09-11 11:30:43.500 254 12223.95 -1.98 54591.90 88888.00 2015-09-11 11:30:43.625 254 12223.85 -2.00 54591.97 88888.00 2015-09-11 11:30:43.750 254 12223.80 -1.95 54591.97 88888.00 2015-09-11 11:30:43.875 254 12223.80 -1.88 54592.00 88888.00 2015-09-11 11:30:44.000 254 12223.73 -1.75 54592.00 88888.00 2015-09-11 11:30:44.125 254 12223.62 -1.62 54592.05 88888.00 2015-09-11 11:30:44.250 254 12223.58 -1.48 54592.07 88888.00 2015-09-11 11:30:44.375 254 12223.55 -1.38 54592.10 88888.00 2015-09-11 11:30:44.500 254 12223.40 -1.23 54592.15 88888.00 2015-09-11 11:30:44.625 254 12223.33 -1.10 54592.15 88888.00 2015-09-11 11:30:44.750 254 12223.30 -0.95 54592.18 88888.00 2015-09-11 11:30:44.875 254 12223.33 -0.80 54592.20 88888.00 2015-09-11 11:30:45.000 254 12223.25 -0.70 54592.22 88888.00 2015-09-11 11:30:45.125 254 12223.20 -0.57 54592.28 88888.00 2015-09-11 11:30:45.250 254 12223.15 -0.45 54592.30 88888.00 2015-09-11 11:30:45.375 254 12223.10 -0.33 54592.35 88888.00 2015-09-11 11:30:45.500 254 12223.00 -0.17 54592.40 88888.00 2015-09-11 11:30:45.625 254 12222.90 -0.05 54592.45 88888.00 2015-09-11 11:30:45.750 254 12222.83 0.05 54592.47 88888.00 2015-09-11 11:30:45.875 254 12222.80 0.17 54592.50 88888.00 2015-09-11 11:30:46.000 254 12222.85 0.25 54592.53 88888.00 2015-09-11 11:30:46.125 254 12222.90 0.33 54592.57 88888.00 2015-09-11 11:30:46.250 254 12222.98 0.38 54592.60 88888.00 2015-09-11 11:30:46.375 254 12223.00 0.45 54592.62 88888.00 2015-09-11 11:30:46.500 254 12223.00 0.55 54592.70 88888.00 2015-09-11 11:30:46.625 254 12223.05 0.60 54592.75 88888.00 2015-09-11 11:30:46.750 254 12223.15 0.65 54592.78 88888.00 2015-09-11 11:30:46.875 254 12223.23 0.70 54592.82 88888.00 2015-09-11 11:30:47.000 254 12223.33 0.78 54592.85 88888.00 2015-09-11 11:30:47.125 254 12223.33 0.85 54592.88 88888.00 2015-09-11 11:30:47.250 254 12223.33 0.97 54592.95 88888.00 2015-09-11 11:30:47.375 254 12223.35 1.07 54592.97 88888.00 2015-09-11 11:30:47.500 254 12223.33 1.15 54593.00 88888.00 2015-09-11 11:30:47.625 254 12223.25 1.20 54593.03 88888.00 2015-09-11 11:30:47.750 254 12223.17 1.32 54593.07 88888.00 2015-09-11 11:30:47.875 254 12223.10 1.40 54593.07 88888.00 2015-09-11 11:30:48.000 254 12223.08 1.40 54593.07 88888.00 2015-09-11 11:30:48.125 254 12223.05 1.43 54593.10 88888.00 2015-09-11 11:30:48.250 254 12222.95 1.38 54593.18 88888.00 2015-09-11 11:30:48.375 254 12222.88 1.38 54593.18 88888.00 2015-09-11 11:30:48.500 254 12222.77 1.35 54593.20 88888.00 2015-09-11 11:30:48.625 254 12222.73 1.27 54593.22 88888.00 2015-09-11 11:30:48.750 254 12222.62 1.25 54593.20 88888.00 2015-09-11 11:30:48.875 254 12222.62 1.23 54593.18 88888.00 2015-09-11 11:30:49.000 254 12222.65 1.20 54593.18 88888.00 2015-09-11 11:30:49.125 254 12222.62 1.18 54593.18 88888.00 2015-09-11 11:30:49.250 254 12222.70 1.02 54593.12 88888.00 2015-09-11 11:30:49.375 254 12222.80 0.95 54593.12 88888.00 2015-09-11 11:30:49.500 254 12222.88 0.85 54593.10 88888.00 2015-09-11 11:30:49.625 254 12222.92 0.80 54593.07 88888.00 2015-09-11 11:30:49.750 254 12222.95 0.72 54593.05 88888.00 2015-09-11 11:30:49.875 254 12223.05 0.57 54593.05 88888.00 2015-09-11 11:30:50.000 254 12223.10 0.40 54593.00 88888.00 2015-09-11 11:30:50.125 254 12223.12 0.33 54593.03 88888.00 2015-09-11 11:30:50.250 254 12223.12 0.23 54593.00 88888.00 2015-09-11 11:30:50.375 254 12223.15 0.15 54593.03 88888.00 2015-09-11 11:30:50.500 254 12223.20 0.12 54593.00 88888.00 2015-09-11 11:30:50.625 254 12223.23 0.07 54593.00 88888.00 2015-09-11 11:30:50.750 254 12223.15 0.05 54592.97 88888.00 2015-09-11 11:30:50.875 254 12223.12 0.03 54592.95 88888.00 2015-09-11 11:30:51.000 254 12223.12 0.07 54592.90 88888.00 2015-09-11 11:30:51.125 254 12223.08 0.12 54592.90 88888.00 2015-09-11 11:30:51.250 254 12223.00 0.15 54592.88 88888.00 2015-09-11 11:30:51.375 254 12223.05 0.17 54592.88 88888.00 2015-09-11 11:30:51.500 254 12223.02 0.12 54592.90 88888.00 2015-09-11 11:30:51.625 254 12222.95 0.12 54592.85 88888.00 2015-09-11 11:30:51.750 254 12222.85 0.07 54592.85 88888.00 2015-09-11 11:30:51.875 254 12222.75 0.05 54592.85 88888.00 2015-09-11 11:30:52.000 254 12222.60 0.07 54592.82 88888.00 2015-09-11 11:30:52.125 254 12222.40 0.12 54592.85 88888.00 2015-09-11 11:30:52.250 254 12222.23 0.20 54592.88 88888.00 2015-09-11 11:30:52.375 254 12222.12 0.28 54592.88 88888.00 2015-09-11 11:30:52.500 254 12222.00 0.35 54592.88 88888.00 2015-09-11 11:30:52.625 254 12221.83 0.50 54592.88 88888.00 2015-09-11 11:30:52.750 254 12221.65 0.72 54592.93 88888.00 2015-09-11 11:30:52.875 254 12221.52 0.93 54592.88 88888.00 2015-09-11 11:30:53.000 254 12221.35 1.20 54592.90 88888.00 2015-09-11 11:30:53.125 254 12221.17 1.50 54592.90 88888.00 2015-09-11 11:30:53.250 254 12220.92 1.82 54592.82 88888.00 2015-09-11 11:30:53.375 254 12220.73 2.12 54592.82 88888.00 2015-09-11 11:30:53.500 254 12220.50 2.50 54592.82 88888.00 2015-09-11 11:30:53.625 254 12220.17 2.90 54592.88 88888.00 2015-09-11 11:30:53.750 254 12219.88 3.27 54592.85 88888.00 2015-09-11 11:30:53.875 254 12219.62 3.65 54592.85 88888.00 2015-09-11 11:30:54.000 254 12219.38 4.05 54592.80 88888.00 2015-09-11 11:30:54.125 254 12219.10 4.50 54592.78 88888.00 2015-09-11 11:30:54.250 254 12218.75 5.00 54592.70 88888.00 2015-09-11 11:30:54.375 254 12218.60 5.42 54592.65 88888.00 2015-09-11 11:30:54.500 254 12218.45 5.85 54592.57 88888.00 2015-09-11 11:30:54.625 254 12218.27 6.33 54592.53 88888.00 2015-09-11 11:30:54.750 254 12218.02 6.83 54592.50 88888.00 2015-09-11 11:30:54.875 254 12217.70 7.35 54592.43 88888.00 2015-09-11 11:30:55.000 254 12217.55 7.83 54592.35 88888.00 2015-09-11 11:30:55.125 254 12217.38 8.28 54592.25 88888.00 2015-09-11 11:30:55.250 254 12217.08 8.82 54592.22 88888.00 2015-09-11 11:30:55.375 254 12216.80 9.18 54592.18 88888.00 2015-09-11 11:30:55.500 254 12216.52 9.62 54592.10 88888.00 2015-09-11 11:30:55.625 254 12216.27 10.10 54592.00 88888.00 2015-09-11 11:30:55.750 254 12216.15 10.53 54591.90 88888.00 2015-09-11 11:30:55.875 254 12216.08 10.95 54591.78 88888.00 2015-09-11 11:30:56.000 254 12216.05 11.35 54591.65 88888.00 2015-09-11 11:30:56.125 254 12216.08 11.80 54591.55 88888.00 2015-09-11 11:30:56.250 254 12216.15 12.25 54591.38 88888.00 2015-09-11 11:30:56.375 254 12216.35 12.60 54591.25 88888.00 2015-09-11 11:30:56.500 254 12216.62 12.95 54591.12 88888.00 2015-09-11 11:30:56.625 254 12216.80 13.22 54591.00 88888.00 2015-09-11 11:30:56.750 254 12216.92 13.50 54590.82 88888.00 2015-09-11 11:30:56.875 254 12217.10 13.78 54590.70 88888.00 2015-09-11 11:30:57.000 254 12217.33 14.07 54590.57 88888.00 2015-09-11 11:30:57.125 254 12217.58 14.38 54590.47 88888.00 2015-09-11 11:30:57.250 254 12217.77 14.68 54590.35 88888.00 2015-09-11 11:30:57.375 254 12217.90 14.93 54590.25 88888.00 2015-09-11 11:30:57.500 254 12217.95 15.18 54590.10 88888.00 2015-09-11 11:30:57.625 254 12218.00 15.38 54589.95 88888.00 2015-09-11 11:30:57.750 254 12218.17 15.53 54589.82 88888.00 2015-09-11 11:30:57.875 254 12218.33 15.68 54589.65 88888.00 2015-09-11 11:30:58.000 254 12218.40 15.82 54589.55 88888.00 2015-09-11 11:30:58.125 254 12218.52 16.00 54589.45 88888.00 2015-09-11 11:30:58.250 254 12218.62 16.12 54589.30 88888.00 2015-09-11 11:30:58.375 254 12218.73 16.20 54589.20 88888.00 2015-09-11 11:30:58.500 254 12218.85 16.23 54589.05 88888.00 2015-09-11 11:30:58.625 254 12219.02 16.25 54588.97 88888.00 2015-09-11 11:30:58.750 254 12219.17 16.18 54588.90 88888.00 2015-09-11 11:30:58.875 254 12219.35 16.05 54588.80 88888.00 2015-09-11 11:30:59.000 254 12219.67 15.95 54588.70 88888.00 2015-09-11 11:30:59.125 254 12219.95 15.85 54588.62 88888.00 2015-09-11 11:30:59.250 254 12220.20 15.72 54588.50 88888.00 2015-09-11 11:30:59.375 254 12220.50 15.65 54588.43 88888.00 2015-09-11 11:30:59.500 254 12220.83 15.53 54588.35 88888.00 2015-09-11 11:30:59.625 254 12221.12 15.45 54588.30 88888.00 2015-09-11 11:30:59.750 254 12221.40 15.43 54588.20 88888.00 2015-09-11 11:30:59.875 254 12221.65 15.43 54588.12 88888.00 2015-09-11 11:31:00.000 254 12221.92 15.38 54588.05 88888.00 2015-09-11 11:31:00.125 254 12222.25 15.38 54588.00 88888.00 2015-09-11 11:31:00.250 254 12222.65 15.25 54587.97 88888.00 2015-09-11 11:31:00.375 254 12223.00 15.15 54587.90 88888.00 2015-09-11 11:31:00.500 254 12223.33 15.03 54587.88 88888.00 2015-09-11 11:31:00.625 254 12223.62 14.85 54587.82 88888.00 2015-09-11 11:31:00.750 254 12223.92 14.72 54587.82 88888.00 2015-09-11 11:31:00.875 254 12224.12 14.55 54587.78 88888.00 2015-09-11 11:31:01.000 254 12224.30 14.35 54587.80 88888.00 2015-09-11 11:31:01.125 254 12224.40 14.15 54587.82 88888.00 2015-09-11 11:31:01.250 254 12224.42 13.93 54587.82 88888.00 2015-09-11 11:31:01.375 254 12224.40 13.75 54587.88 88888.00 2015-09-11 11:31:01.500 254 12224.38 13.57 54587.93 88888.00 2015-09-11 11:31:01.625 254 12224.30 13.38 54587.97 88888.00 2015-09-11 11:31:01.750 254 12224.17 13.20 54588.05 88888.00 2015-09-11 11:31:01.875 254 12224.00 13.07 54588.12 88888.00 2015-09-11 11:31:02.000 254 12223.83 13.00 54588.20 88888.00 2015-09-11 11:31:02.125 254 12223.55 12.97 54588.28 88888.00 2015-09-11 11:31:02.250 254 12223.30 13.03 54588.35 88888.00 2015-09-11 11:31:02.375 254 12223.12 13.07 54588.43 88888.00 2015-09-11 11:31:02.500 254 12222.95 13.12 54588.47 88888.00 2015-09-11 11:31:02.625 254 12222.80 13.12 54588.57 88888.00 2015-09-11 11:31:02.750 254 12222.65 13.15 54588.65 88888.00 2015-09-11 11:31:02.875 254 12222.48 13.05 54588.72 88888.00 2015-09-11 11:31:03.000 254 12222.35 12.90 54588.78 88888.00 2015-09-11 11:31:03.125 254 12222.35 12.72 54588.85 88888.00 2015-09-11 11:31:03.250 254 12222.40 12.38 54588.95 88888.00 2015-09-11 11:31:03.375 254 12222.48 12.07 54589.03 88888.00 2015-09-11 11:31:03.500 254 12222.50 11.65 54589.12 88888.00 2015-09-11 11:31:03.625 254 12222.50 11.22 54589.22 88888.00 2015-09-11 11:31:03.750 254 12222.50 10.78 54589.35 88888.00 2015-09-11 11:31:03.875 254 12222.48 10.35 54589.50 88888.00 2015-09-11 11:31:04.000 254 12222.55 9.88 54589.62 88888.00 2015-09-11 11:31:04.125 254 12222.58 9.47 54589.78 88888.00 2015-09-11 11:31:04.250 254 12222.50 8.95 54590.00 88888.00 2015-09-11 11:31:04.375 254 12222.45 8.57 54590.18 88888.00 2015-09-11 11:31:04.500 254 12222.38 8.10 54590.35 88888.00 2015-09-11 11:31:04.625 254 12222.27 7.60 54590.53 88888.00 2015-09-11 11:31:04.750 254 12222.12 7.05 54590.70 88888.00 2015-09-11 11:31:04.875 254 12221.92 6.47 54590.85 88888.00 2015-09-11 11:31:05.000 254 12221.77 5.90 54591.00 88888.00 2015-09-11 11:31:05.125 254 12221.73 5.38 54591.20 88888.00 2015-09-11 11:31:05.250 254 12221.67 4.80 54591.40 88888.00 2015-09-11 11:31:05.375 254 12221.58 4.42 54591.53 88888.00 2015-09-11 11:31:05.500 254 12221.40 4.03 54591.72 88888.00 2015-09-11 11:31:05.625 254 12221.23 3.60 54591.88 88888.00 2015-09-11 11:31:05.750 254 12221.08 3.17 54592.03 88888.00 2015-09-11 11:31:05.875 254 12220.95 2.77 54592.15 88888.00 2015-09-11 11:31:06.000 254 12220.85 2.35 54592.30 88888.00 2015-09-11 11:31:06.125 254 12220.77 1.98 54592.43 88888.00 2015-09-11 11:31:06.250 254 12220.67 1.57 54592.57 88888.00 2015-09-11 11:31:06.375 254 12220.65 1.38 54592.70 88888.00 2015-09-11 11:31:06.500 254 12220.48 1.15 54592.82 88888.00 2015-09-11 11:31:06.625 254 12220.27 0.90 54592.93 88888.00 2015-09-11 11:31:06.750 254 12220.17 0.65 54593.07 88888.00 2015-09-11 11:31:06.875 254 12220.05 0.42 54593.22 88888.00 2015-09-11 11:31:07.000 254 12219.85 0.17 54593.38 88888.00 2015-09-11 11:31:07.125 254 12219.67 -0.05 54593.47 88888.00 2015-09-11 11:31:07.250 254 12219.55 -0.38 54593.62 88888.00 2015-09-11 11:31:07.375 254 12219.52 -0.70 54593.72 88888.00 2015-09-11 11:31:07.500 254 12219.52 -1.05 54593.85 88888.00 2015-09-11 11:31:07.625 254 12219.42 -1.48 54593.95 88888.00 2015-09-11 11:31:07.750 254 12219.35 -1.95 54594.05 88888.00 2015-09-11 11:31:07.875 254 12219.25 -2.38 54594.20 88888.00 2015-09-11 11:31:08.000 254 12219.17 -2.75 54594.32 88888.00 2015-09-11 11:31:08.125 254 12219.05 -3.17 54594.45 88888.00 2015-09-11 11:31:08.250 254 12218.90 -3.52 54594.65 88888.00 2015-09-11 11:31:08.375 254 12218.77 -3.73 54594.78 88888.00 2015-09-11 11:31:08.500 254 12218.55 -3.90 54594.93 88888.00 2015-09-11 11:31:08.625 254 12218.25 -4.00 54595.07 88888.00 2015-09-11 11:31:08.750 254 12217.85 -4.03 54595.22 88888.00 2015-09-11 11:31:08.875 254 12217.45 -4.03 54595.40 88888.00 2015-09-11 11:31:09.000 254 12217.02 -3.98 54595.53 88888.00 2015-09-11 11:31:09.125 254 12216.65 -3.88 54595.70 88888.00 2015-09-11 11:31:09.250 254 12216.17 -3.67 54595.88 88888.00 2015-09-11 11:31:09.375 254 12215.83 -3.50 54595.97 88888.00 2015-09-11 11:31:09.500 254 12215.42 -3.30 54596.07 88888.00 2015-09-11 11:31:09.625 254 12215.05 -3.15 54596.18 88888.00 2015-09-11 11:31:09.750 254 12214.75 -3.02 54596.30 88888.00 2015-09-11 11:31:09.875 254 12214.52 -2.85 54596.40 88888.00 2015-09-11 11:31:10.000 254 12214.35 -2.65 54596.47 88888.00 2015-09-11 11:31:10.125 254 12214.15 -2.45 54596.55 88888.00 2015-09-11 11:31:10.250 254 12213.92 -2.17 54596.62 88888.00 2015-09-11 11:31:10.375 254 12213.80 -1.93 54596.70 88888.00 2015-09-11 11:31:10.500 254 12213.65 -1.57 54596.80 88888.00 2015-09-11 11:31:10.625 254 12213.42 -1.18 54596.88 88888.00 2015-09-11 11:31:10.750 254 12213.20 -0.75 54596.95 88888.00 2015-09-11 11:31:10.875 254 12212.92 -0.28 54597.05 88888.00 2015-09-11 11:31:11.000 254 12212.62 0.15 54597.10 88888.00 2015-09-11 11:31:11.125 254 12212.35 0.68 54597.18 88888.00 2015-09-11 11:31:11.250 254 12212.05 1.23 54597.25 88888.00 2015-09-11 11:31:11.375 254 12211.90 1.65 54597.25 88888.00 2015-09-11 11:31:11.500 254 12211.73 2.15 54597.25 88888.00 2015-09-11 11:31:11.625 254 12211.50 2.73 54597.25 88888.00 2015-09-11 11:31:11.750 254 12211.35 3.27 54597.25 88888.00 2015-09-11 11:31:11.875 254 12211.27 3.88 54597.25 88888.00 2015-09-11 11:31:12.000 254 12211.20 4.47 54597.22 88888.00 2015-09-11 11:31:12.125 254 12211.08 5.03 54597.25 88888.00 2015-09-11 11:31:12.250 254 12210.98 5.58 54597.20 88888.00 2015-09-11 11:31:12.375 254 12210.92 5.95 54597.18 88888.00 2015-09-11 11:31:12.500 254 12210.92 6.38 54597.15 88888.00 2015-09-11 11:31:12.625 254 12210.98 6.70 54597.12 88888.00 2015-09-11 11:31:12.750 254 12210.98 7.03 54597.10 88888.00 2015-09-11 11:31:12.875 254 12210.98 7.28 54597.07 88888.00 2015-09-11 11:31:13.000 254 12210.98 7.53 54597.03 88888.00 2015-09-11 11:31:13.125 254 12210.98 7.78 54597.03 88888.00 2015-09-11 11:31:13.250 254 12211.05 7.97 54597.00 88888.00 2015-09-11 11:31:13.375 254 12211.17 8.12 54596.97 88888.00 2015-09-11 11:31:13.500 254 12211.35 8.38 54596.95 88888.00 2015-09-11 11:31:13.625 254 12211.42 8.68 54596.90 88888.00 2015-09-11 11:31:13.750 254 12211.45 8.93 54596.85 88888.00 2015-09-11 11:31:13.875 254 12211.60 9.18 54596.82 88888.00 2015-09-11 11:31:14.000 254 12211.77 9.40 54596.80 88888.00 2015-09-11 11:31:14.125 254 12211.95 9.68 54596.80 88888.00 2015-09-11 11:31:14.250 254 12212.05 9.90 54596.78 88888.00 2015-09-11 11:31:14.375 254 12212.20 10.00 54596.78 88888.00 2015-09-11 11:31:14.500 254 12212.42 10.05 54596.72 88888.00 2015-09-11 11:31:14.625 254 12212.70 10.05 54596.72 88888.00 2015-09-11 11:31:14.750 254 12212.92 10.05 54596.72 88888.00 2015-09-11 11:31:14.875 254 12213.02 10.03 54596.72 88888.00 2015-09-11 11:31:15.000 254 12213.15 9.93 54596.72 88888.00 2015-09-11 11:31:15.125 254 12213.17 9.78 54596.75 88888.00 2015-09-11 11:31:15.250 254 12213.08 9.72 54596.80 88888.00 2015-09-11 11:31:15.375 254 12213.05 9.70 54596.85 88888.00 2015-09-11 11:31:15.500 254 12212.98 9.75 54596.90 88888.00 2015-09-11 11:31:15.625 254 12212.90 9.82 54596.95 88888.00 2015-09-11 11:31:15.750 254 12212.77 10.00 54597.00 88888.00 2015-09-11 11:31:15.875 254 12212.60 10.20 54597.03 88888.00 2015-09-11 11:31:16.000 254 12212.38 10.45 54597.10 88888.00 2015-09-11 11:31:16.125 254 12212.20 10.75 54597.15 88888.00 2015-09-11 11:31:16.250 254 12212.05 11.15 54597.20 88888.00 2015-09-11 11:31:16.375 254 12211.90 11.45 54597.18 88888.00 2015-09-11 11:31:16.500 254 12211.83 11.82 54597.18 88888.00 2015-09-11 11:31:16.625 254 12211.77 12.22 54597.22 88888.00 2015-09-11 11:31:16.750 254 12211.70 12.78 54597.25 88888.00 2015-09-11 11:31:16.875 254 12211.67 13.25 54597.22 88888.00 2015-09-11 11:31:17.000 254 12211.65 13.72 54597.22 88888.00 2015-09-11 11:31:17.125 254 12211.62 14.15 54597.22 88888.00 2015-09-11 11:31:17.250 254 12211.62 14.65 54597.22 88888.00 2015-09-11 11:31:17.375 254 12211.75 15.05 54597.20 88888.00 2015-09-11 11:31:17.500 254 12211.92 15.43 54597.18 88888.00 2015-09-11 11:31:17.625 254 12212.10 15.82 54597.12 88888.00 2015-09-11 11:31:17.750 254 12212.30 16.27 54597.10 88888.00 2015-09-11 11:31:17.875 254 12212.52 16.73 54597.07 88888.00 2015-09-11 11:31:18.000 254 12212.80 17.15 54597.03 88888.00 2015-09-11 11:31:18.125 254 12213.02 17.57 54596.97 88888.00 2015-09-11 11:31:18.250 254 12213.23 17.88 54596.95 88888.00 2015-09-11 11:31:18.375 254 12213.42 18.12 54596.95 88888.00 2015-09-11 11:31:18.500 254 12213.62 18.35 54596.95 88888.00 2015-09-11 11:31:18.625 254 12213.80 18.52 54596.95 88888.00 2015-09-11 11:31:18.750 254 12213.92 18.70 54596.95 88888.00 2015-09-11 11:31:18.875 254 12214.02 18.85 54596.97 88888.00 2015-09-11 11:31:19.000 254 12214.15 18.98 54596.95 88888.00 2015-09-11 11:31:19.125 254 12214.30 19.18 54596.95 88888.00 2015-09-11 11:31:19.250 254 12214.38 19.40 54596.93 88888.00 2015-09-11 11:31:19.375 254 12214.42 19.60 54596.93 88888.00 2015-09-11 11:31:19.500 254 12214.48 19.75 54596.90 88888.00 2015-09-11 11:31:19.625 254 12214.60 19.88 54596.93 88888.00 2015-09-11 11:31:19.750 254 12214.80 19.98 54596.90 88888.00 2015-09-11 11:31:19.875 254 12214.95 20.05 54596.93 88888.00 2015-09-11 11:31:20.000 254 12214.98 20.12 54596.93 88888.00 2015-09-11 11:31:20.125 254 12215.02 20.23 54596.97 88888.00 2015-09-11 11:31:20.250 254 12215.10 20.20 54596.95 88888.00 2015-09-11 11:31:20.375 254 12215.23 20.23 54596.95 88888.00 2015-09-11 11:31:20.500 254 12215.35 20.18 54597.00 88888.00 2015-09-11 11:31:20.625 254 12215.48 20.10 54597.05 88888.00 2015-09-11 11:31:20.750 254 12215.52 20.00 54597.10 88888.00 2015-09-11 11:31:20.875 254 12215.55 19.85 54597.12 88888.00 2015-09-11 11:31:21.000 254 12215.60 19.73 54597.18 88888.00 2015-09-11 11:31:21.125 254 12215.70 19.57 54597.22 88888.00 2015-09-11 11:31:21.250 254 12215.77 19.38 54597.32 88888.00 2015-09-11 11:31:21.375 254 12215.95 19.25 54597.35 88888.00 2015-09-11 11:31:21.500 254 12216.08 19.10 54597.43 88888.00 2015-09-11 11:31:21.625 254 12216.10 18.93 54597.50 88888.00 2015-09-11 11:31:21.750 254 12216.15 18.77 54597.55 88888.00 2015-09-11 11:31:21.875 254 12216.30 18.55 54597.62 88888.00 2015-09-11 11:31:22.000 254 12216.42 18.35 54597.70 88888.00 2015-09-11 11:31:22.125 254 12216.55 18.12 54597.78 88888.00 2015-09-11 11:31:22.250 254 12216.62 17.85 54597.85 88888.00 2015-09-11 11:31:22.375 254 12216.77 17.68 54597.93 88888.00 2015-09-11 11:31:22.500 254 12216.88 17.55 54598.03 88888.00 2015-09-11 11:31:22.625 254 12216.92 17.43 54598.10 88888.00 2015-09-11 11:31:22.750 254 12217.00 17.20 54598.22 88888.00 2015-09-11 11:31:22.875 254 12217.08 17.00 54598.28 88888.00 2015-09-11 11:31:23.000 254 12217.12 16.80 54598.38 88888.00 2015-09-11 11:31:23.125 254 12217.20 16.65 54598.45 88888.00 2015-09-11 11:31:23.250 254 12217.38 16.43 54598.53 88888.00 2015-09-11 11:31:23.375 254 12217.48 16.25 54598.57 88888.00 2015-09-11 11:31:23.500 254 12217.58 16.12 54598.70 88888.00 2015-09-11 11:31:23.625 254 12217.62 16.05 54598.80 88888.00 2015-09-11 11:31:23.750 254 12217.70 16.00 54598.88 88888.00 2015-09-11 11:31:23.875 254 12217.70 15.95 54598.95 88888.00 2015-09-11 11:31:24.000 254 12217.77 15.90 54599.03 88888.00 2015-09-11 11:31:24.125 254 12217.92 15.90 54599.10 88888.00 2015-09-11 11:31:24.250 254 12217.92 15.93 54599.18 88888.00 2015-09-11 11:31:24.375 254 12217.88 16.00 54599.22 88888.00 2015-09-11 11:31:24.500 254 12217.83 16.07 54599.25 88888.00 2015-09-11 11:31:24.625 254 12217.77 16.18 54599.32 88888.00 2015-09-11 11:31:24.750 254 12217.75 16.27 54599.35 88888.00 2015-09-11 11:31:24.875 254 12217.77 16.35 54599.38 88888.00 2015-09-11 11:31:25.000 254 12217.80 16.50 54599.40 88888.00 2015-09-11 11:31:25.125 254 12217.80 16.70 54599.43 88888.00 2015-09-11 11:31:25.250 254 12217.75 16.93 54599.43 88888.00 2015-09-11 11:31:25.375 254 12217.77 17.12 54599.43 88888.00 2015-09-11 11:31:25.500 254 12217.88 17.35 54599.47 88888.00 2015-09-11 11:31:25.625 254 12217.92 17.55 54599.45 88888.00 2015-09-11 11:31:25.750 254 12218.08 17.75 54599.43 88888.00 2015-09-11 11:31:25.875 254 12218.25 17.95 54599.40 88888.00 2015-09-11 11:31:26.000 254 12218.42 18.10 54599.35 88888.00 2015-09-11 11:31:26.125 254 12218.62 18.30 54599.30 88888.00 2015-09-11 11:31:26.250 254 12218.88 18.38 54599.22 88888.00 2015-09-11 11:31:26.375 254 12219.08 18.52 54599.18 88888.00 2015-09-11 11:31:26.500 254 12219.30 18.60 54599.15 88888.00 2015-09-11 11:31:26.625 254 12219.62 18.73 54599.12 88888.00 2015-09-11 11:31:26.750 254 12219.92 18.80 54599.10 88888.00 2015-09-11 11:31:26.875 254 12220.15 18.88 54599.07 88888.00 2015-09-11 11:31:27.000 254 12220.42 18.93 54599.03 88888.00 2015-09-11 11:31:27.125 254 12220.67 19.00 54599.00 88888.00 2015-09-11 11:31:27.250 254 12220.85 19.12 54598.97 88888.00 2015-09-11 11:31:27.375 254 12221.00 19.25 54598.95 88888.00 2015-09-11 11:31:27.500 254 12221.12 19.38 54598.93 88888.00 2015-09-11 11:31:27.625 254 12221.35 19.55 54598.95 88888.00 2015-09-11 11:31:27.750 254 12221.50 19.73 54598.93 88888.00 2015-09-11 11:31:27.875 254 12221.65 19.90 54598.93 88888.00 2015-09-11 11:31:28.000 254 12221.75 20.10 54598.90 88888.00 2015-09-11 11:31:28.125 254 12221.88 20.35 54598.90 88888.00 2015-09-11 11:31:28.250 254 12221.98 20.73 54598.90 88888.00 2015-09-11 11:31:28.375 254 12222.15 20.95 54598.90 88888.00 2015-09-11 11:31:28.500 254 12222.33 21.18 54598.90 88888.00 2015-09-11 11:31:28.625 254 12222.48 21.43 54598.88 88888.00 2015-09-11 11:31:28.750 254 12222.67 21.62 54598.85 88888.00 2015-09-11 11:31:28.875 254 12222.92 21.80 54598.82 88888.00 2015-09-11 11:31:29.000 254 12223.12 21.98 54598.80 88888.00 2015-09-11 11:31:29.125 254 12223.38 22.18 54598.82 88888.00 2015-09-11 11:31:29.250 254 12223.67 22.40 54598.80 88888.00 2015-09-11 11:31:29.375 254 12223.92 22.52 54598.80 88888.00 2015-09-11 11:31:29.500 254 12224.20 22.62 54598.82 88888.00 2015-09-11 11:31:29.625 254 12224.52 22.68 54598.78 88888.00 2015-09-11 11:31:29.750 254 12224.88 22.73 54598.72 88888.00 2015-09-11 11:31:29.875 254 12225.23 22.65 54598.72 88888.00 2015-09-11 11:31:30.000 254 12225.58 22.50 54598.72 88888.00 2015-09-11 11:31:30.125 254 12225.90 22.32 54598.72 88888.00 2015-09-11 11:31:30.250 254 12226.23 22.07 54598.75 88888.00 2015-09-11 11:31:30.375 254 12226.50 21.93 54598.75 88888.00 2015-09-11 11:31:30.500 254 12226.73 21.77 54598.80 88888.00 2015-09-11 11:31:30.625 254 12226.88 21.60 54598.82 88888.00 2015-09-11 11:31:30.750 254 12227.05 21.35 54598.85 88888.00 2015-09-11 11:31:30.875 254 12227.25 21.02 54598.88 88888.00 2015-09-11 11:31:31.000 254 12227.60 20.70 54598.90 88888.00 2015-09-11 11:31:31.125 254 12227.90 20.35 54598.90 88888.00 2015-09-11 11:31:31.250 254 12228.12 19.95 54598.93 88888.00 2015-09-11 11:31:31.375 254 12228.35 19.60 54598.95 88888.00 2015-09-11 11:31:31.500 254 12228.62 19.23 54599.00 88888.00 2015-09-11 11:31:31.625 254 12228.85 18.77 54599.07 88888.00 2015-09-11 11:31:31.750 254 12229.12 18.27 54599.12 88888.00 2015-09-11 11:31:31.875 254 12229.30 17.85 54599.20 88888.00 2015-09-11 11:31:32.000 254 12229.45 17.50 54599.28 88888.00 2015-09-11 11:31:32.125 254 12229.55 17.27 54599.35 88888.00 2015-09-11 11:31:32.250 254 12229.52 17.05 54599.47 88888.00 2015-09-11 11:31:32.375 254 12229.48 16.95 54599.55 88888.00 2015-09-11 11:31:32.500 254 12229.38 16.85 54599.65 88888.00 2015-09-11 11:31:32.625 254 12229.27 16.75 54599.75 88888.00 2015-09-11 11:31:32.750 254 12229.15 16.65 54599.85 88888.00 2015-09-11 11:31:32.875 254 12228.95 16.55 54599.95 88888.00 2015-09-11 11:31:33.000 254 12228.73 16.48 54600.05 88888.00 2015-09-11 11:31:33.125 254 12228.42 16.38 54600.18 88888.00 2015-09-11 11:31:33.250 254 12228.12 16.25 54600.32 88888.00 2015-09-11 11:31:33.375 254 12227.98 16.10 54600.40 88888.00 2015-09-11 11:31:33.500 254 12227.75 15.95 54600.47 88888.00 2015-09-11 11:31:33.625 254 12227.50 15.78 54600.60 88888.00 2015-09-11 11:31:33.750 254 12227.33 15.55 54600.68 88888.00 2015-09-11 11:31:33.875 254 12227.17 15.32 54600.75 88888.00 2015-09-11 11:31:34.000 254 12227.08 15.15 54600.80 88888.00 2015-09-11 11:31:34.125 254 12226.95 14.95 54600.90 88888.00 2015-09-11 11:31:34.250 254 12226.83 14.65 54601.03 88888.00 2015-09-11 11:31:34.375 254 12226.77 14.43 54601.07 88888.00 2015-09-11 11:31:34.500 254 12226.67 14.12 54601.15 88888.00 2015-09-11 11:31:34.625 254 12226.55 13.85 54601.25 88888.00 2015-09-11 11:31:34.750 254 12226.40 13.65 54601.40 88888.00 2015-09-11 11:31:34.875 254 12226.23 13.47 54601.50 88888.00 2015-09-11 11:31:35.000 254 12226.02 13.28 54601.57 88888.00 2015-09-11 11:31:35.125 254 12225.80 13.07 54601.68 88888.00 2015-09-11 11:31:35.250 254 12225.62 12.82 54601.80 88888.00 2015-09-11 11:31:35.375 254 12225.48 12.72 54601.90 88888.00 2015-09-11 11:31:35.500 254 12225.25 12.65 54601.97 88888.00 2015-09-11 11:31:35.625 254 12225.00 12.57 54602.03 88888.00 2015-09-11 11:31:35.750 254 12224.90 12.53 54602.07 88888.00 2015-09-11 11:31:35.875 254 12224.88 12.47 54602.12 88888.00 2015-09-11 11:31:36.000 254 12224.85 12.40 54602.15 88888.00 2015-09-11 11:31:36.125 254 12224.85 12.43 54602.22 88888.00 2015-09-11 11:31:36.250 254 12224.85 12.53 54602.30 88888.00 2015-09-11 11:31:36.375 254 12224.80 12.60 54602.30 88888.00 2015-09-11 11:31:36.500 254 12224.83 12.68 54602.35 88888.00 2015-09-11 11:31:36.625 254 12224.90 12.75 54602.35 88888.00 2015-09-11 11:31:36.750 254 12224.95 12.75 54602.35 88888.00 2015-09-11 11:31:36.875 254 12225.05 12.75 54602.30 88888.00 2015-09-11 11:31:37.000 254 12225.12 12.80 54602.28 88888.00 2015-09-11 11:31:37.125 254 12225.23 12.82 54602.25 88888.00 2015-09-11 11:31:37.250 254 12225.33 12.85 54602.18 88888.00 2015-09-11 11:31:37.375 254 12225.50 12.85 54602.15 88888.00 2015-09-11 11:31:37.500 254 12225.70 12.85 54602.07 88888.00 2015-09-11 11:31:37.625 254 12225.95 12.82 54602.00 88888.00 2015-09-11 11:31:37.750 254 12226.25 12.72 54601.93 88888.00 2015-09-11 11:31:37.875 254 12226.52 12.62 54601.82 88888.00 2015-09-11 11:31:38.000 254 12226.83 12.60 54601.72 88888.00 2015-09-11 11:31:38.125 254 12227.17 12.62 54601.62 88888.00 2015-09-11 11:31:38.250 254 12227.48 12.70 54601.55 88888.00 2015-09-11 11:31:38.375 254 12227.80 12.82 54601.47 88888.00 2015-09-11 11:31:38.500 254 12228.10 13.00 54601.35 88888.00 2015-09-11 11:31:38.625 254 12228.42 13.20 54601.22 88888.00 2015-09-11 11:31:38.750 254 12228.75 13.45 54601.12 88888.00 2015-09-11 11:31:38.875 254 12229.10 13.72 54601.00 88888.00 2015-09-11 11:31:39.000 254 12229.42 13.95 54600.85 88888.00 2015-09-11 11:31:39.125 254 12229.73 14.22 54600.75 88888.00 2015-09-11 11:31:39.250 254 12230.08 14.50 54600.60 88888.00 2015-09-11 11:31:39.375 254 12230.40 14.75 54600.47 88888.00 2015-09-11 11:31:39.500 254 12230.65 15.03 54600.38 88888.00 2015-09-11 11:31:39.625 254 12230.92 15.30 54600.28 88888.00 2015-09-11 11:31:39.750 254 12231.15 15.60 54600.10 88888.00 2015-09-11 11:31:39.875 254 12231.40 15.82 54599.95 88888.00 2015-09-11 11:31:40.000 254 12231.73 16.02 54599.80 88888.00 2015-09-11 11:31:40.125 254 12232.08 16.23 54599.65 88888.00 2015-09-11 11:31:40.250 254 12232.45 16.40 54599.53 88888.00 2015-09-11 11:31:40.375 254 12232.83 16.52 54599.40 88888.00 2015-09-11 11:31:40.500 254 12233.15 16.65 54599.28 88888.00 2015-09-11 11:31:40.625 254 12233.40 16.80 54599.15 88888.00 2015-09-11 11:31:40.750 254 12233.62 16.95 54599.05 88888.00 2015-09-11 11:31:40.875 254 12233.85 17.10 54598.93 88888.00 2015-09-11 11:31:41.000 254 12234.08 17.20 54598.82 88888.00 2015-09-11 11:31:41.125 254 12234.33 17.30 54598.72 88888.00 2015-09-11 11:31:41.250 254 12234.45 17.38 54598.60 88888.00 2015-09-11 11:31:41.375 254 12234.58 17.50 54598.53 88888.00 2015-09-11 11:31:41.500 254 12234.52 17.62 54598.45 88888.00 2015-09-11 11:31:41.625 254 12234.58 17.75 54598.45 88888.00 2015-09-11 11:31:41.750 254 12234.73 17.90 54598.38 88888.00 2015-09-11 11:31:41.875 254 12234.83 18.02 54598.30 88888.00 2015-09-11 11:31:42.000 254 12234.88 18.12 54598.22 88888.00 2015-09-11 11:31:42.125 254 12234.95 18.23 54598.15 88888.00 2015-09-11 11:31:42.250 254 12235.12 18.32 54598.03 88888.00 2015-09-11 11:31:42.375 254 12235.30 18.38 54597.97 88888.00 2015-09-11 11:31:42.500 254 12235.48 18.43 54597.90 88888.00 2015-09-11 11:31:42.625 254 12235.65 18.40 54597.82 88888.00 2015-09-11 11:31:42.750 254 12235.77 18.32 54597.78 88888.00 2015-09-11 11:31:42.875 254 12235.95 18.20 54597.72 88888.00 2015-09-11 11:31:43.000 254 12236.12 18.05 54597.68 88888.00 2015-09-11 11:31:43.125 254 12236.23 17.98 54597.65 88888.00 2015-09-11 11:31:43.250 254 12236.30 17.85 54597.68 88888.00 2015-09-11 11:31:43.375 254 12236.40 17.75 54597.62 88888.00 2015-09-11 11:31:43.500 254 12236.45 17.70 54597.62 88888.00 2015-09-11 11:31:43.625 254 12236.55 17.68 54597.57 88888.00 2015-09-11 11:31:43.750 254 12236.70 17.70 54597.53 88888.00 2015-09-11 11:31:43.875 254 12236.92 17.75 54597.50 88888.00 2015-09-11 11:31:44.000 254 12237.17 17.80 54597.43 88888.00 2015-09-11 11:31:44.125 254 12237.38 17.85 54597.38 88888.00 2015-09-11 11:31:44.250 254 12237.55 17.85 54597.32 88888.00 2015-09-11 11:31:44.375 254 12237.85 17.95 54597.28 88888.00 2015-09-11 11:31:44.500 254 12238.10 18.12 54597.25 88888.00 2015-09-11 11:31:44.625 254 12238.30 18.30 54597.20 88888.00 2015-09-11 11:31:44.750 254 12238.50 18.43 54597.18 88888.00 2015-09-11 11:31:44.875 254 12238.65 18.60 54597.10 88888.00 2015-09-11 11:31:45.000 254 12238.88 18.85 54597.07 88888.00 2015-09-11 11:31:45.125 254 12239.12 19.15 54597.03 88888.00 2015-09-11 11:31:45.250 254 12239.27 19.43 54596.95 88888.00 2015-09-11 11:31:45.375 254 12239.48 19.65 54596.90 88888.00 2015-09-11 11:31:45.500 254 12239.75 19.88 54596.85 88888.00 2015-09-11 11:31:45.625 254 12239.98 20.07 54596.78 88888.00 2015-09-11 11:31:45.750 254 12240.17 20.27 54596.72 88888.00 2015-09-11 11:31:45.875 254 12240.42 20.50 54596.62 88888.00 2015-09-11 11:31:46.000 254 12240.65 20.70 54596.53 88888.00 2015-09-11 11:31:46.125 254 12240.80 20.88 54596.47 88888.00 2015-09-11 11:31:46.250 254 12240.95 21.07 54596.38 88888.00 2015-09-11 11:31:46.375 254 12241.17 21.23 54596.32 88888.00 2015-09-11 11:31:46.500 254 12241.40 21.43 54596.25 88888.00 2015-09-11 11:31:46.625 254 12241.55 21.60 54596.12 88888.00 2015-09-11 11:31:46.750 254 12241.60 21.68 54596.07 88888.00 2015-09-11 11:31:46.875 254 12241.62 21.68 54596.03 88888.00 2015-09-11 11:31:47.000 254 12241.73 21.60 54595.93 88888.00 2015-09-11 11:31:47.125 254 12241.83 21.55 54595.88 88888.00 2015-09-11 11:31:47.250 254 12242.00 21.48 54595.80 88888.00 2015-09-11 11:31:47.375 254 12242.20 21.43 54595.72 88888.00 2015-09-11 11:31:47.500 254 12242.38 21.32 54595.65 88888.00 2015-09-11 11:31:47.625 254 12242.55 21.27 54595.60 88888.00 2015-09-11 11:31:47.750 254 12242.77 21.25 54595.53 88888.00 2015-09-11 11:31:47.875 254 12242.98 21.27 54595.45 88888.00 2015-09-11 11:31:48.000 254 12243.17 21.38 54595.38 88888.00 2015-09-11 11:31:48.125 254 12243.33 21.45 54595.30 88888.00 2015-09-11 11:31:48.250 254 12243.60 21.45 54595.22 88888.00 2015-09-11 11:31:48.375 254 12243.90 21.43 54595.18 88888.00 2015-09-11 11:31:48.500 254 12244.10 21.38 54595.12 88888.00 2015-09-11 11:31:48.625 254 12244.30 21.30 54595.07 88888.00 2015-09-11 11:31:48.750 254 12244.50 21.25 54595.05 88888.00 2015-09-11 11:31:48.875 254 12244.73 21.10 54595.03 88888.00 2015-09-11 11:31:49.000 254 12244.98 20.90 54594.97 88888.00 2015-09-11 11:31:49.125 254 12245.17 20.73 54594.95 88888.00 2015-09-11 11:31:49.250 254 12245.40 20.55 54594.93 88888.00 2015-09-11 11:31:49.375 254 12245.58 20.50 54594.90 88888.00 2015-09-11 11:31:49.500 254 12245.77 20.38 54594.90 88888.00 2015-09-11 11:31:49.625 254 12246.08 20.23 54594.88 88888.00 2015-09-11 11:31:49.750 254 12246.38 20.10 54594.85 88888.00 2015-09-11 11:31:49.875 254 12246.67 20.02 54594.85 88888.00 2015-09-11 11:31:50.000 254 12246.92 20.00 54594.82 88888.00 2015-09-11 11:31:50.125 254 12247.20 20.05 54594.82 88888.00 2015-09-11 11:31:50.250 254 12247.40 20.15 54594.85 88888.00 2015-09-11 11:31:50.375 254 12247.58 20.32 54594.85 88888.00 2015-09-11 11:31:50.500 254 12247.65 20.55 54594.85 88888.00 2015-09-11 11:31:50.625 254 12247.85 20.77 54594.88 88888.00 2015-09-11 11:31:50.750 254 12248.00 21.05 54594.85 88888.00 2015-09-11 11:31:50.875 254 12248.10 21.32 54594.88 88888.00 2015-09-11 11:31:51.000 254 12248.12 21.57 54594.88 88888.00 2015-09-11 11:31:51.125 254 12248.25 21.82 54594.93 88888.00 2015-09-11 11:31:51.250 254 12248.27 21.95 54594.93 88888.00 2015-09-11 11:31:51.375 254 12248.25 22.12 54594.93 88888.00 2015-09-11 11:31:51.500 254 12248.27 22.32 54594.97 88888.00 2015-09-11 11:31:51.625 254 12248.20 22.48 54595.00 88888.00 2015-09-11 11:31:51.750 254 12248.15 22.60 54595.07 88888.00 2015-09-11 11:31:51.875 254 12248.17 22.65 54595.12 88888.00 2015-09-11 11:31:52.000 254 12248.17 22.68 54595.18 88888.00 2015-09-11 11:31:52.125 254 12248.10 22.60 54595.22 88888.00 2015-09-11 11:31:52.250 254 12248.08 22.48 54595.30 88888.00 2015-09-11 11:31:52.375 254 12248.05 22.43 54595.32 88888.00 2015-09-11 11:31:52.500 254 12248.00 22.35 54595.43 88888.00 2015-09-11 11:31:52.625 254 12248.05 22.20 54595.53 88888.00 2015-09-11 11:31:52.750 254 12248.08 22.02 54595.60 88888.00 2015-09-11 11:31:52.875 254 12248.12 21.93 54595.70 88888.00 2015-09-11 11:31:53.000 254 12248.12 21.80 54595.80 88888.00 2015-09-11 11:31:53.125 254 12248.17 21.68 54595.88 88888.00 2015-09-11 11:31:53.250 254 12248.27 21.62 54595.97 88888.00 2015-09-11 11:31:53.375 254 12248.27 21.57 54596.05 88888.00 2015-09-11 11:31:53.500 254 12248.20 21.57 54596.18 88888.00 2015-09-11 11:31:53.625 254 12248.15 21.57 54596.28 88888.00 2015-09-11 11:31:53.750 254 12248.17 21.57 54596.38 88888.00 2015-09-11 11:31:53.875 254 12248.10 21.60 54596.50 88888.00 2015-09-11 11:31:54.000 254 12248.02 21.65 54596.62 88888.00 2015-09-11 11:31:54.125 254 12248.00 21.70 54596.75 88888.00 2015-09-11 11:31:54.250 254 12248.00 21.75 54596.90 88888.00 2015-09-11 11:31:54.375 254 12248.02 21.77 54596.97 88888.00 2015-09-11 11:31:54.500 254 12248.02 21.88 54597.05 88888.00 2015-09-11 11:31:54.625 254 12248.00 21.98 54597.12 88888.00 2015-09-11 11:31:54.750 254 12248.00 22.05 54597.22 88888.00 2015-09-11 11:31:54.875 254 12248.05 22.18 54597.30 88888.00 2015-09-11 11:31:55.000 254 12248.12 22.30 54597.40 88888.00 2015-09-11 11:31:55.125 254 12248.25 22.45 54597.47 88888.00 2015-09-11 11:31:55.250 254 12248.42 22.62 54597.55 88888.00 2015-09-11 11:31:55.375 254 12248.62 22.75 54597.55 88888.00 2015-09-11 11:31:55.500 254 12248.80 22.85 54597.62 88888.00 2015-09-11 11:31:55.625 254 12248.95 22.98 54597.68 88888.00 2015-09-11 11:31:55.750 254 12249.08 23.07 54597.75 88888.00 2015-09-11 11:31:55.875 254 12249.15 23.12 54597.80 88888.00 2015-09-11 11:31:56.000 254 12249.33 23.15 54597.85 88888.00 2015-09-11 11:31:56.125 254 12249.45 23.20 54597.93 88888.00 2015-09-11 11:31:56.250 254 12249.67 23.25 54598.00 88888.00 2015-09-11 11:31:56.375 254 12249.83 23.25 54598.05 88888.00 2015-09-11 11:31:56.500 254 12249.90 23.25 54598.15 88888.00 2015-09-11 11:31:56.625 254 12250.02 23.30 54598.25 88888.00 2015-09-11 11:31:56.750 254 12250.12 23.38 54598.32 88888.00 2015-09-11 11:31:56.875 254 12250.23 23.50 54598.40 88888.00 2015-09-11 11:31:57.000 254 12250.35 23.68 54598.43 88888.00 2015-09-11 11:31:57.125 254 12250.40 23.85 54598.53 88888.00 2015-09-11 11:31:57.250 254 12250.38 24.00 54598.60 88888.00 2015-09-11 11:31:57.375 254 12250.42 24.18 54598.62 88888.00 2015-09-11 11:31:57.500 254 12250.48 24.43 54598.70 88888.00 2015-09-11 11:31:57.625 254 12250.58 24.70 54598.75 88888.00 2015-09-11 11:31:57.750 254 12250.70 24.90 54598.82 88888.00 2015-09-11 11:31:57.875 254 12250.77 25.07 54598.85 88888.00 2015-09-11 11:31:58.000 254 12250.95 25.23 54598.90 88888.00 2015-09-11 11:31:58.125 254 12251.08 25.30 54598.93 88888.00 2015-09-11 11:31:58.250 254 12251.17 25.38 54598.97 88888.00 2015-09-11 11:31:58.375 254 12251.38 25.40 54599.03 88888.00 2015-09-11 11:31:58.500 254 12251.62 25.43 54599.05 88888.00 2015-09-11 11:31:58.625 254 12251.83 25.38 54599.05 88888.00 2015-09-11 11:31:58.750 254 12252.05 25.32 54599.15 88888.00 2015-09-11 11:31:58.875 254 12252.20 25.35 54599.20 88888.00 2015-09-11 11:31:59.000 254 12252.35 25.30 54599.28 88888.00 2015-09-11 11:31:59.125 254 12252.48 25.25 54599.35 88888.00 2015-09-11 11:31:59.250 254 12252.55 25.15 54599.45 88888.00 2015-09-11 11:31:59.375 254 12252.70 25.02 54599.47 88888.00 2015-09-11 11:31:59.500 254 12252.83 24.88 54599.57 88888.00 2015-09-11 11:31:59.625 254 12253.00 24.80 54599.62 88888.00 2015-09-11 11:31:59.750 254 12253.17 24.75 54599.68 88888.00 2015-09-11 11:31:59.875 254 12253.33 24.68 54599.72 88888.00 2015-09-11 11:32:00.000 254 12253.55 24.60 54599.80 88888.00 2015-09-11 11:32:00.125 254 12253.80 24.50 54599.88 88888.00 2015-09-11 11:32:00.250 254 12254.05 24.23 54599.95 88888.00 2015-09-11 11:32:00.375 254 12254.30 24.02 54600.03 88888.00 2015-09-11 11:32:00.500 254 12254.48 23.75 54600.07 88888.00 2015-09-11 11:32:00.625 254 12254.75 23.40 54600.12 88888.00 2015-09-11 11:32:00.750 254 12255.08 23.00 54600.07 88888.00 2015-09-11 11:32:00.875 254 12255.33 22.57 54600.07 88888.00 2015-09-11 11:32:01.000 254 12255.60 22.23 54600.15 88888.00 2015-09-11 11:32:01.125 254 12255.85 21.80 54600.28 88888.00 2015-09-11 11:32:01.250 254 12256.10 21.40 54600.40 88888.00 2015-09-11 11:32:01.375 254 12256.48 21.10 54600.47 88888.00 2015-09-11 11:32:01.500 254 12256.77 20.80 54600.57 88888.00 2015-09-11 11:32:01.625 254 12257.02 20.45 54600.68 88888.00 2015-09-11 11:32:01.750 254 12257.23 20.10 54600.78 88888.00 2015-09-11 11:32:01.875 254 12257.45 19.82 54600.88 88888.00 2015-09-11 11:32:02.000 254 12257.67 19.55 54601.03 88888.00 2015-09-11 11:32:02.125 254 12257.80 19.25 54601.12 88888.00 2015-09-11 11:32:02.250 254 12257.92 18.85 54601.25 88888.00 2015-09-11 11:32:02.375 254 12258.02 18.57 54601.38 88888.00 2015-09-11 11:32:02.500 254 12258.08 18.32 54601.55 88888.00 2015-09-11 11:32:02.625 254 12258.00 18.12 54601.70 88888.00 2015-09-11 11:32:02.750 254 12257.92 17.95 54601.85 88888.00 2015-09-11 11:32:02.875 254 12257.77 17.82 54602.00 88888.00 2015-09-11 11:32:03.000 254 12257.73 17.65 54602.18 88888.00 2015-09-11 11:32:03.125 254 12257.65 17.57 54602.32 88888.00 2015-09-11 11:32:03.250 254 12257.50 17.48 54602.47 88888.00 2015-09-11 11:32:03.375 254 12257.45 17.43 54602.57 88888.00 2015-09-11 11:32:03.500 254 12257.38 17.38 54602.68 88888.00 2015-09-11 11:32:03.625 254 12257.35 17.27 54602.85 88888.00 2015-09-11 11:32:03.750 254 12257.33 17.10 54603.03 88888.00 2015-09-11 11:32:03.875 254 12257.30 16.93 54603.18 88888.00 2015-09-11 11:32:04.000 254 12257.25 16.70 54603.28 88888.00 2015-09-11 11:32:04.125 254 12257.17 16.48 54603.43 88888.00 2015-09-11 11:32:04.250 254 12257.02 16.12 54603.60 88888.00 2015-09-11 11:32:04.375 254 12256.95 15.82 54603.72 88888.00 2015-09-11 11:32:04.500 254 12256.83 15.43 54603.88 88888.00 2015-09-11 11:32:04.625 254 12256.73 15.03 54604.00 88888.00 2015-09-11 11:32:04.750 254 12256.60 14.60 54604.12 88888.00 2015-09-11 11:32:04.875 254 12256.45 14.18 54604.30 88888.00 2015-09-11 11:32:05.000 254 12256.33 13.75 54604.40 88888.00 2015-09-11 11:32:05.125 254 12256.15 13.30 54604.60 88888.00 2015-09-11 11:32:05.250 254 12255.83 12.88 54604.78 88888.00 2015-09-11 11:32:05.375 254 12255.62 12.68 54604.82 88888.00 2015-09-11 11:32:05.500 254 12255.52 12.45 54604.93 88888.00 2015-09-11 11:32:05.625 254 12255.48 12.32 54605.00 88888.00 2015-09-11 11:32:05.750 254 12255.42 12.32 54605.12 88888.00 2015-09-11 11:32:05.875 254 12255.33 12.32 54605.25 88888.00 2015-09-11 11:32:06.000 254 12255.30 12.25 54605.32 88888.00 2015-09-11 11:32:06.125 254 12255.17 12.20 54605.43 88888.00 2015-09-11 11:32:06.250 254 12255.10 12.12 54605.53 88888.00 2015-09-11 11:32:06.375 254 12255.12 12.10 54605.55 88888.00 2015-09-11 11:32:06.500 254 12255.12 12.05 54605.60 88888.00 2015-09-11 11:32:06.625 254 12255.17 11.97 54605.65 88888.00 2015-09-11 11:32:06.750 254 12255.17 11.90 54605.70 88888.00 2015-09-11 11:32:06.875 254 12255.20 11.78 54605.72 88888.00 2015-09-11 11:32:07.000 254 12255.25 11.70 54605.75 88888.00 2015-09-11 11:32:07.125 254 12255.40 11.62 54605.85 88888.00 2015-09-11 11:32:07.250 254 12255.55 11.55 54605.90 88888.00 2015-09-11 11:32:07.375 254 12255.65 11.55 54605.95 88888.00 2015-09-11 11:32:07.500 254 12255.85 11.57 54606.00 88888.00 2015-09-11 11:32:07.625 254 12255.98 11.70 54606.05 88888.00 2015-09-11 11:32:07.750 254 12256.00 11.82 54606.07 88888.00 2015-09-11 11:32:07.875 254 12256.05 12.03 54606.12 88888.00 2015-09-11 11:32:08.000 254 12256.08 12.25 54606.18 88888.00 2015-09-11 11:32:08.125 254 12256.05 12.50 54606.20 88888.00 2015-09-11 11:32:08.250 254 12256.08 12.78 54606.22 88888.00 2015-09-11 11:32:08.375 254 12256.12 12.95 54606.28 88888.00 2015-09-11 11:32:08.500 254 12256.17 13.15 54606.30 88888.00 2015-09-11 11:32:08.625 254 12256.20 13.35 54606.32 88888.00 2015-09-11 11:32:08.750 254 12256.12 13.55 54606.38 88888.00 2015-09-11 11:32:08.875 254 12256.08 13.75 54606.43 88888.00 2015-09-11 11:32:09.000 254 12256.05 13.90 54606.45 88888.00 2015-09-11 11:32:09.125 254 12255.98 14.05 54606.50 88888.00 2015-09-11 11:32:09.250 254 12255.80 14.25 54606.57 88888.00 2015-09-11 11:32:09.375 254 12255.70 14.38 54606.60 88888.00 2015-09-11 11:32:09.500 254 12255.67 14.45 54606.62 88888.00 2015-09-11 11:32:09.625 254 12255.75 14.45 54606.70 88888.00 2015-09-11 11:32:09.750 254 12255.77 14.45 54606.72 88888.00 2015-09-11 11:32:09.875 254 12255.77 14.47 54606.80 88888.00 2015-09-11 11:32:10.000 254 12255.75 14.45 54606.80 88888.00 2015-09-11 11:32:10.125 254 12255.75 14.43 54606.90 88888.00 2015-09-11 11:32:10.250 254 12255.70 14.45 54606.97 88888.00 2015-09-11 11:32:10.375 254 12255.62 14.50 54607.03 88888.00 2015-09-11 11:32:10.500 254 12255.52 14.57 54607.12 88888.00 2015-09-11 11:32:10.625 254 12255.50 14.70 54607.20 88888.00 2015-09-11 11:32:10.750 254 12255.45 14.85 54607.22 88888.00 2015-09-11 11:32:10.875 254 12255.50 15.03 54607.28 88888.00 2015-09-11 11:32:11.000 254 12255.52 15.18 54607.30 88888.00 2015-09-11 11:32:11.125 254 12255.58 15.32 54607.35 88888.00 2015-09-11 11:32:11.250 254 12255.70 15.50 54607.43 88888.00 2015-09-11 11:32:11.375 254 12255.83 15.62 54607.43 88888.00 2015-09-11 11:32:11.500 254 12255.98 15.70 54607.45 88888.00 2015-09-11 11:32:11.625 254 12256.08 15.75 54607.47 88888.00 2015-09-11 11:32:11.750 254 12256.17 15.70 54607.53 88888.00 2015-09-11 11:32:11.875 254 12256.25 15.65 54607.60 88888.00 2015-09-11 11:32:12.000 254 12256.35 15.50 54607.65 88888.00 2015-09-11 11:32:12.125 254 12256.42 15.40 54607.72 88888.00 2015-09-11 11:32:12.250 254 12256.50 15.25 54607.78 88888.00 2015-09-11 11:32:12.375 254 12256.60 15.22 54607.80 88888.00 2015-09-11 11:32:12.500 254 12256.65 15.20 54607.82 88888.00 2015-09-11 11:32:12.625 254 12256.70 15.22 54607.88 88888.00 2015-09-11 11:32:12.750 254 12256.73 15.22 54607.93 88888.00 2015-09-11 11:32:12.875 254 12256.83 15.20 54607.95 88888.00 2015-09-11 11:32:13.000 254 12256.88 15.20 54607.97 88888.00 2015-09-11 11:32:13.125 254 12256.90 15.22 54608.03 88888.00 2015-09-11 11:32:13.250 254 12256.92 15.25 54608.05 88888.00 2015-09-11 11:32:13.375 254 12256.95 15.25 54608.10 88888.00 2015-09-11 11:32:13.500 254 12256.95 15.22 54608.15 88888.00 2015-09-11 11:32:13.625 254 12256.98 15.28 54608.20 88888.00 2015-09-11 11:32:13.750 254 12256.92 15.40 54608.22 88888.00 2015-09-11 11:32:13.875 254 12256.83 15.60 54608.28 88888.00 2015-09-11 11:32:14.000 254 12256.75 15.85 54608.30 88888.00 2015-09-11 11:32:14.125 254 12256.73 16.02 54608.35 88888.00 2015-09-11 11:32:14.250 254 12256.70 16.23 54608.38 88888.00 2015-09-11 11:32:14.375 254 12256.73 16.35 54608.43 88888.00 2015-09-11 11:32:14.500 254 12256.67 16.48 54608.47 88888.00 2015-09-11 11:32:14.625 254 12256.58 16.57 54608.50 88888.00 2015-09-11 11:32:14.750 254 12256.40 16.80 54608.57 88888.00 2015-09-11 11:32:14.875 254 12256.23 17.00 54608.62 88888.00 2015-09-11 11:32:15.000 254 12256.05 17.20 54608.65 88888.00 2015-09-11 11:32:15.125 254 12255.85 17.43 54608.70 88888.00 2015-09-11 11:32:15.250 254 12255.70 17.70 54608.75 88888.00 2015-09-11 11:32:15.375 254 12255.50 17.95 54608.78 88888.00 2015-09-11 11:32:15.500 254 12255.27 18.30 54608.80 88888.00 2015-09-11 11:32:15.625 254 12255.08 18.60 54608.82 88888.00 2015-09-11 11:32:15.750 254 12254.88 19.02 54608.82 88888.00 2015-09-11 11:32:15.875 254 12254.65 19.43 54608.82 88888.00 2015-09-11 11:32:16.000 254 12254.52 19.82 54608.82 88888.00 2015-09-11 11:32:16.125 254 12254.42 20.23 54608.85 88888.00 2015-09-11 11:32:16.250 254 12254.30 20.65 54608.85 88888.00 2015-09-11 11:32:16.375 254 12254.25 20.95 54608.85 88888.00 2015-09-11 11:32:16.500 254 12254.25 21.32 54608.85 88888.00 2015-09-11 11:32:16.625 254 12254.27 21.68 54608.85 88888.00 2015-09-11 11:32:16.750 254 12254.20 22.07 54608.82 88888.00 2015-09-11 11:32:16.875 254 12254.12 22.40 54608.82 88888.00 2015-09-11 11:32:17.000 254 12254.12 22.73 54608.82 88888.00 2015-09-11 11:32:17.125 254 12254.23 23.02 54608.85 88888.00 2015-09-11 11:32:17.250 254 12254.23 23.27 54608.85 88888.00 2015-09-11 11:32:17.375 254 12254.25 23.45 54608.82 88888.00 2015-09-11 11:32:17.500 254 12254.33 23.60 54608.82 88888.00 2015-09-11 11:32:17.625 254 12254.45 23.73 54608.82 88888.00 2015-09-11 11:32:17.750 254 12254.55 23.82 54608.82 88888.00 2015-09-11 11:32:17.875 254 12254.62 24.00 54608.82 88888.00 2015-09-11 11:32:18.000 254 12254.73 24.23 54608.85 88888.00 2015-09-11 11:32:18.125 254 12254.85 24.48 54608.88 88888.00 2015-09-11 11:32:18.250 254 12254.98 24.80 54608.88 88888.00 2015-09-11 11:32:18.375 254 12255.05 25.02 54608.88 88888.00 2015-09-11 11:32:18.500 254 12255.05 25.27 54608.88 88888.00 2015-09-11 11:32:18.625 254 12255.12 25.52 54608.85 88888.00 2015-09-11 11:32:18.750 254 12255.20 25.73 54608.85 88888.00 2015-09-11 11:32:18.875 254 12255.33 25.93 54608.85 88888.00 2015-09-11 11:32:19.000 254 12255.38 26.07 54608.85 88888.00 2015-09-11 11:32:19.125 254 12255.45 26.25 54608.85 88888.00 2015-09-11 11:32:19.250 254 12255.50 26.48 54608.88 88888.00 2015-09-11 11:32:19.375 254 12255.58 26.70 54608.90 88888.00 2015-09-11 11:32:19.500 254 12255.52 26.95 54608.90 88888.00 2015-09-11 11:32:19.625 254 12255.58 27.18 54608.88 88888.00 2015-09-11 11:32:19.750 254 12255.70 27.35 54608.88 88888.00 2015-09-11 11:32:19.875 254 12255.85 27.60 54608.85 88888.00 2015-09-11 11:32:20.000 254 12255.95 27.82 54608.85 88888.00 2015-09-11 11:32:20.125 254 12256.08 28.00 54608.85 88888.00 2015-09-11 11:32:20.250 254 12256.17 28.18 54608.85 88888.00 2015-09-11 11:32:20.375 254 12256.30 28.35 54608.85 88888.00 2015-09-11 11:32:20.500 254 12256.35 28.50 54608.85 88888.00 2015-09-11 11:32:20.625 254 12256.40 28.60 54608.90 88888.00 2015-09-11 11:32:20.750 254 12256.45 28.77 54608.88 88888.00 2015-09-11 11:32:20.875 254 12256.60 28.93 54608.88 88888.00 2015-09-11 11:32:21.000 254 12256.77 29.05 54608.85 88888.00 2015-09-11 11:32:21.125 254 12256.90 29.15 54608.90 88888.00 2015-09-11 11:32:21.250 254 12257.02 29.20 54608.90 88888.00 2015-09-11 11:32:21.375 254 12257.23 29.27 54608.90 88888.00 2015-09-11 11:32:21.500 254 12257.50 29.38 54608.88 88888.00 2015-09-11 11:32:21.625 254 12257.77 29.40 54608.90 88888.00 2015-09-11 11:32:21.750 254 12258.05 29.45 54608.90 88888.00 2015-09-11 11:32:21.875 254 12258.33 29.52 54608.90 88888.00 2015-09-11 11:32:22.000 254 12258.65 29.62 54608.90 88888.00 2015-09-11 11:32:22.125 254 12259.00 29.77 54608.93 88888.00 2015-09-11 11:32:22.250 254 12259.27 30.02 54608.93 88888.00 2015-09-11 11:32:22.375 254 12259.55 30.20 54608.95 88888.00 2015-09-11 11:32:22.500 254 12259.77 30.35 54608.97 88888.00 2015-09-11 11:32:22.625 254 12259.95 30.45 54609.00 88888.00 2015-09-11 11:32:22.750 254 12260.15 30.57 54609.05 88888.00 2015-09-11 11:32:22.875 254 12260.25 30.70 54609.07 88888.00 2015-09-11 11:32:23.000 254 12260.27 30.80 54609.10 88888.00 2015-09-11 11:32:23.125 254 12260.35 30.85 54609.15 88888.00 2015-09-11 11:32:23.250 254 12260.38 30.95 54609.22 88888.00 2015-09-11 11:32:23.375 254 12260.38 31.05 54609.25 88888.00 2015-09-11 11:32:23.500 254 12260.35 31.18 54609.30 88888.00 2015-09-11 11:32:23.625 254 12260.38 31.30 54609.38 88888.00 2015-09-11 11:32:23.750 254 12260.33 31.38 54609.40 88888.00 2015-09-11 11:32:23.875 254 12260.38 31.45 54609.45 88888.00 2015-09-11 11:32:24.000 254 12260.38 31.45 54609.50 88888.00 2015-09-11 11:32:24.125 254 12260.35 31.45 54609.55 88888.00 2015-09-11 11:32:24.250 254 12260.30 31.40 54609.60 88888.00 2015-09-11 11:32:24.375 254 12260.33 31.38 54609.62 88888.00 2015-09-11 11:32:24.500 254 12260.33 31.27 54609.70 88888.00 2015-09-11 11:32:24.625 254 12260.33 31.15 54609.75 88888.00 2015-09-11 11:32:24.750 254 12260.38 31.00 54609.78 88888.00 2015-09-11 11:32:24.875 254 12260.40 30.80 54609.82 88888.00 2015-09-11 11:32:25.000 254 12260.40 30.55 54609.90 88888.00 2015-09-11 11:32:25.125 254 12260.40 30.23 54609.97 88888.00 2015-09-11 11:32:25.250 254 12260.45 29.75 54610.07 88888.00 2015-09-11 11:32:25.375 254 12260.58 29.43 54610.10 88888.00 2015-09-11 11:32:25.500 254 12260.60 29.05 54610.15 88888.00 2015-09-11 11:32:25.625 254 12260.60 28.70 54610.25 88888.00 2015-09-11 11:32:25.750 254 12260.62 28.30 54610.32 88888.00 2015-09-11 11:32:25.875 254 12260.62 27.90 54610.40 88888.00 2015-09-11 11:32:26.000 254 12260.60 27.48 54610.47 88888.00 2015-09-11 11:32:26.125 254 12260.65 27.10 54610.55 88888.00 2015-09-11 11:32:26.250 254 12260.65 26.68 54610.65 88888.00 2015-09-11 11:32:26.375 254 12260.70 26.35 54610.72 88888.00 2015-09-11 11:32:26.500 254 12260.75 25.98 54610.80 88888.00 2015-09-11 11:32:26.625 254 12260.77 25.68 54610.88 88888.00 2015-09-11 11:32:26.750 254 12260.85 25.40 54610.93 88888.00 2015-09-11 11:32:26.875 254 12260.95 25.18 54611.00 88888.00 2015-09-11 11:32:27.000 254 12260.98 24.95 54611.05 88888.00 2015-09-11 11:32:27.125 254 12261.08 24.77 54611.10 88888.00 2015-09-11 11:32:27.250 254 12261.23 24.50 54611.18 88888.00 2015-09-11 11:32:27.375 254 12261.33 24.32 54611.20 88888.00 2015-09-11 11:32:27.500 254 12261.38 24.05 54611.22 88888.00 2015-09-11 11:32:27.625 254 12261.42 23.75 54611.28 88888.00 2015-09-11 11:32:27.750 254 12261.55 23.48 54611.35 88888.00 2015-09-11 11:32:27.875 254 12261.62 23.18 54611.40 88888.00 2015-09-11 11:32:28.000 254 12261.62 22.82 54611.47 88888.00 2015-09-11 11:32:28.125 254 12261.62 22.48 54611.55 88888.00 2015-09-11 11:32:28.250 254 12261.52 22.00 54611.65 88888.00 2015-09-11 11:32:28.375 254 12261.40 21.65 54611.70 88888.00 2015-09-11 11:32:28.500 254 12261.25 21.27 54611.80 88888.00 2015-09-11 11:32:28.625 254 12261.05 20.88 54611.88 88888.00 2015-09-11 11:32:28.750 254 12260.75 20.48 54611.95 88888.00 2015-09-11 11:32:28.875 254 12260.48 20.12 54612.00 88888.00 2015-09-11 11:32:29.000 254 12260.25 19.80 54612.07 88888.00 2015-09-11 11:32:29.125 254 12259.98 19.45 54612.12 88888.00 2015-09-11 11:32:29.250 254 12259.67 19.05 54612.20 88888.00 2015-09-11 11:32:29.375 254 12259.52 18.75 54612.22 88888.00 2015-09-11 11:32:29.500 254 12259.40 18.43 54612.32 88888.00 2015-09-11 11:32:29.625 254 12259.27 18.12 54612.38 88888.00 2015-09-11 11:32:29.750 254 12259.20 17.85 54612.43 88888.00 2015-09-11 11:32:29.875 254 12259.10 17.57 54612.45 88888.00 2015-09-11 11:32:30.000 254 12259.00 17.32 54612.50 88888.00 2015-09-11 11:32:30.125 254 12258.90 17.10 54612.53 88888.00 2015-09-11 11:32:30.250 254 12258.83 16.90 54612.55 88888.00 2015-09-11 11:32:30.375 254 12258.90 16.77 54612.57 88888.00 2015-09-11 11:32:30.500 254 12258.92 16.60 54612.60 88888.00 2015-09-11 11:32:30.625 254 12258.90 16.43 54612.60 88888.00 2015-09-11 11:32:30.750 254 12258.80 16.25 54612.60 88888.00 2015-09-11 11:32:30.875 254 12258.75 16.10 54612.60 88888.00 2015-09-11 11:32:31.000 254 12258.77 16.00 54612.60 88888.00 2015-09-11 11:32:31.125 254 12258.92 15.93 54612.62 88888.00 2015-09-11 11:32:31.250 254 12259.05 15.90 54612.60 88888.00 2015-09-11 11:32:31.375 254 12259.15 15.95 54612.57 88888.00 2015-09-11 11:32:31.500 254 12259.17 16.05 54612.57 88888.00 2015-09-11 11:32:31.625 254 12259.25 16.20 54612.57 88888.00 2015-09-11 11:32:31.750 254 12259.25 16.40 54612.57 88888.00 2015-09-11 11:32:31.875 254 12259.20 16.62 54612.53 88888.00 2015-09-11 11:32:32.000 254 12259.23 16.85 54612.53 88888.00 2015-09-11 11:32:32.125 254 12259.30 17.05 54612.53 88888.00 2015-09-11 11:32:32.250 254 12259.25 17.27 54612.53 88888.00 2015-09-11 11:32:32.375 254 12259.23 17.50 54612.53 88888.00 2015-09-11 11:32:32.500 254 12259.12 17.75 54612.55 88888.00 2015-09-11 11:32:32.625 254 12259.02 17.98 54612.55 88888.00 2015-09-11 11:32:32.750 254 12258.83 18.15 54612.57 88888.00 2015-09-11 11:32:32.875 254 12258.67 18.30 54612.55 88888.00 2015-09-11 11:32:33.000 254 12258.52 18.48 54612.57 88888.00 2015-09-11 11:32:33.125 254 12258.35 18.75 54612.60 88888.00 2015-09-11 11:32:33.250 254 12258.08 18.95 54612.62 88888.00 2015-09-11 11:32:33.375 254 12257.90 19.12 54612.62 88888.00 2015-09-11 11:32:33.500 254 12257.73 19.38 54612.65 88888.00 2015-09-11 11:32:33.625 254 12257.55 19.73 54612.65 88888.00 2015-09-11 11:32:33.750 254 12257.38 20.10 54612.65 88888.00 2015-09-11 11:32:33.875 254 12257.20 20.60 54612.62 88888.00 2015-09-11 11:32:34.000 254 12256.95 21.12 54612.62 88888.00 2015-09-11 11:32:34.125 254 12256.65 21.65 54612.62 88888.00 2015-09-11 11:32:34.250 254 12256.40 22.32 54612.62 88888.00 2015-09-11 11:32:34.375 254 12256.23 22.85 54612.60 88888.00 2015-09-11 11:32:34.500 254 12256.08 23.50 54612.60 88888.00 2015-09-11 11:32:34.625 254 12255.90 24.25 54612.57 88888.00 2015-09-11 11:32:34.750 254 12255.70 25.02 54612.53 88888.00 2015-09-11 11:32:34.875 254 12255.48 25.88 54612.50 88888.00 2015-09-11 11:32:35.000 254 12255.25 26.68 54612.47 88888.00 2015-09-11 11:32:35.125 254 12255.10 27.60 54612.45 88888.00 2015-09-11 11:32:35.250 254 12255.00 28.57 54612.40 88888.00 2015-09-11 11:32:35.375 254 12254.98 29.32 54612.40 88888.00 2015-09-11 11:32:35.500 254 12254.98 30.18 54612.32 88888.00 2015-09-11 11:32:35.625 254 12255.05 31.05 54612.30 88888.00 2015-09-11 11:32:35.750 254 12255.15 31.93 54612.28 88888.00 2015-09-11 11:32:35.875 254 12255.25 32.70 54612.22 88888.00 2015-09-11 11:32:36.000 254 12255.40 33.40 54612.18 88888.00 2015-09-11 11:32:36.125 254 12255.58 34.05 54612.15 88888.00 2015-09-11 11:32:36.250 254 12255.67 34.62 54612.18 88888.00 2015-09-11 11:32:36.375 254 12255.88 35.08 54612.15 88888.00 2015-09-11 11:32:36.500 254 12256.05 35.45 54612.12 88888.00 2015-09-11 11:32:36.625 254 12256.27 35.80 54612.12 88888.00 2015-09-11 11:32:36.750 254 12256.48 36.08 54612.12 88888.00 2015-09-11 11:32:36.875 254 12256.73 36.33 54612.12 88888.00 2015-09-11 11:32:37.000 254 12256.90 36.58 54612.12 88888.00 2015-09-11 11:32:37.125 254 12257.08 36.83 54612.15 88888.00 2015-09-11 11:32:37.250 254 12257.27 37.00 54612.20 88888.00 2015-09-11 11:32:37.375 254 12257.45 37.10 54612.25 88888.00 2015-09-11 11:32:37.500 254 12257.62 37.12 54612.28 88888.00 2015-09-11 11:32:37.625 254 12257.83 36.98 54612.30 88888.00 2015-09-11 11:32:37.750 254 12258.08 36.77 54612.32 88888.00 2015-09-11 11:32:37.875 254 12258.27 36.50 54612.40 88888.00 2015-09-11 11:32:38.000 254 12258.40 36.12 54612.43 88888.00 2015-09-11 11:32:38.125 254 12258.50 35.73 54612.53 88888.00 2015-09-11 11:32:38.250 254 12258.65 35.23 54612.65 88888.00 2015-09-11 11:32:38.375 254 12258.77 34.83 54612.72 88888.00 2015-09-11 11:32:38.500 254 12258.85 34.40 54612.80 88888.00 2015-09-11 11:32:38.625 254 12258.90 33.88 54612.88 88888.00 2015-09-11 11:32:38.750 254 12259.00 33.38 54612.95 88888.00 2015-09-11 11:32:38.875 254 12259.15 32.95 54613.05 88888.00 2015-09-11 11:32:39.000 254 12259.25 32.55 54613.12 88888.00 2015-09-11 11:32:39.125 254 12259.35 32.17 54613.22 88888.00 2015-09-11 11:32:39.250 254 12259.38 31.85 54613.38 88888.00 2015-09-11 11:32:39.375 254 12259.40 31.68 54613.40 88888.00 2015-09-11 11:32:39.500 254 12259.38 31.52 54613.50 88888.00 2015-09-11 11:32:39.625 254 12259.35 31.43 54613.62 88888.00 2015-09-11 11:32:39.750 254 12259.30 31.35 54613.75 88888.00 2015-09-11 11:32:39.875 254 12259.15 31.32 54613.82 88888.00 2015-09-11 11:32:40.000 254 12259.02 31.35 54613.93 88888.00 2015-09-11 11:32:40.125 254 12258.88 31.38 54614.00 88888.00 2015-09-11 11:32:40.250 254 12258.73 31.45 54614.18 88888.00 2015-09-11 11:32:40.375 254 12258.62 31.52 54614.25 88888.00 2015-09-11 11:32:40.500 254 12258.50 31.60 54614.38 88888.00 2015-09-11 11:32:40.625 254 12258.35 31.62 54614.47 88888.00 2015-09-11 11:32:40.750 254 12258.15 31.62 54614.65 88888.00 2015-09-11 11:32:40.875 254 12258.05 31.55 54614.75 88888.00 2015-09-11 11:32:41.000 254 12257.98 31.50 54614.80 88888.00 2015-09-11 11:32:41.125 254 12257.88 31.48 54614.90 88888.00 2015-09-11 11:32:41.250 254 12257.77 31.45 54615.00 88888.00 2015-09-11 11:32:41.375 254 12257.73 31.40 54615.07 88888.00 2015-09-11 11:32:41.500 254 12257.65 31.30 54615.18 88888.00 2015-09-11 11:32:41.625 254 12257.70 31.20 54615.25 88888.00 2015-09-11 11:32:41.750 254 12257.70 31.12 54615.28 88888.00 2015-09-11 11:32:41.875 254 12257.73 30.98 54615.32 88888.00 2015-09-11 11:32:42.000 254 12257.88 30.85 54615.40 88888.00 2015-09-11 11:32:42.125 254 12258.00 30.73 54615.47 88888.00 2015-09-11 11:32:42.250 254 12258.15 30.50 54615.53 88888.00 2015-09-11 11:32:42.375 254 12258.35 30.32 54615.60 88888.00 2015-09-11 11:32:42.500 254 12258.50 30.18 54615.68 88888.00 2015-09-11 11:32:42.625 254 12258.75 30.02 54615.72 88888.00 2015-09-11 11:32:42.750 254 12259.05 29.85 54615.78 88888.00 2015-09-11 11:32:42.875 254 12259.35 29.62 54615.82 88888.00 2015-09-11 11:32:43.000 254 12259.65 29.35 54615.90 88888.00 2015-09-11 11:32:43.125 254 12259.88 29.10 54615.95 88888.00 2015-09-11 11:32:43.250 254 12260.05 28.77 54616.05 88888.00 2015-09-11 11:32:43.375 254 12260.23 28.57 54616.12 88888.00 2015-09-11 11:32:43.500 254 12260.45 28.32 54616.20 88888.00 2015-09-11 11:32:43.625 254 12260.62 28.07 54616.28 88888.00 2015-09-11 11:32:43.750 254 12260.83 27.82 54616.38 88888.00 2015-09-11 11:32:43.875 254 12260.95 27.57 54616.45 88888.00 2015-09-11 11:32:44.000 254 12261.15 27.27 54616.50 88888.00 2015-09-11 11:32:44.125 254 12261.30 26.95 54616.60 88888.00 2015-09-11 11:32:44.250 254 12261.45 26.62 54616.70 88888.00 2015-09-11 11:32:44.375 254 12261.55 26.40 54616.75 88888.00 2015-09-11 11:32:44.500 254 12261.62 26.12 54616.80 88888.00 2015-09-11 11:32:44.625 254 12261.60 25.85 54616.90 88888.00 2015-09-11 11:32:44.750 254 12261.65 25.65 54617.00 88888.00 2015-09-11 11:32:44.875 254 12261.65 25.50 54617.07 88888.00 2015-09-11 11:32:45.000 254 12261.62 25.25 54617.15 88888.00 2015-09-11 11:32:45.125 254 12261.55 25.07 54617.28 88888.00 2015-09-11 11:32:45.250 254 12261.48 25.00 54617.38 88888.00 2015-09-11 11:32:45.375 254 12261.45 25.05 54617.43 88888.00 2015-09-11 11:32:45.500 254 12261.38 25.15 54617.47 88888.00 2015-09-11 11:32:45.625 254 12261.33 25.32 54617.57 88888.00 2015-09-11 11:32:45.750 254 12261.25 25.57 54617.60 88888.00 2015-09-11 11:32:45.875 254 12261.27 25.90 54617.65 88888.00 2015-09-11 11:32:46.000 254 12261.27 26.38 54617.68 88888.00 2015-09-11 11:32:46.125 254 12261.30 26.95 54617.68 88888.00 2015-09-11 11:32:46.250 254 12261.33 27.65 54617.75 88888.00 2015-09-11 11:32:46.375 254 12261.38 28.23 54617.82 88888.00 2015-09-11 11:32:46.500 254 12261.40 28.88 54617.88 88888.00 2015-09-11 11:32:46.625 254 12261.35 29.48 54617.93 88888.00 2015-09-11 11:32:46.750 254 12261.40 30.00 54618.00 88888.00 2015-09-11 11:32:46.875 254 12261.40 30.50 54618.03 88888.00 2015-09-11 11:32:47.000 254 12261.48 30.98 54618.07 88888.00 2015-09-11 11:32:47.125 254 12261.50 31.38 54618.12 88888.00 2015-09-11 11:32:47.250 254 12261.45 31.75 54618.20 88888.00 2015-09-11 11:32:47.375 254 12261.48 32.02 54618.22 88888.00 2015-09-11 11:32:47.500 254 12261.55 32.25 54618.32 88888.00 2015-09-11 11:32:47.625 254 12261.60 32.42 54618.40 88888.00 2015-09-11 11:32:47.750 254 12261.67 32.50 54618.45 88888.00 2015-09-11 11:32:47.875 254 12261.70 32.60 54618.53 88888.00 2015-09-11 11:32:48.000 254 12261.83 32.62 54618.60 88888.00 2015-09-11 11:32:48.125 254 12262.00 32.62 54618.72 88888.00 2015-09-11 11:32:48.250 254 12262.15 32.62 54618.90 88888.00 2015-09-11 11:32:48.375 254 12262.25 32.62 54619.00 88888.00 2015-09-11 11:32:48.500 254 12262.38 32.62 54619.07 88888.00 2015-09-11 11:32:48.625 254 12262.45 32.67 54619.18 88888.00 2015-09-11 11:32:48.750 254 12262.52 32.70 54619.25 88888.00 2015-09-11 11:32:48.875 254 12262.70 32.67 54619.35 88888.00 2015-09-11 11:32:49.000 254 12262.85 32.77 54619.47 88888.00 2015-09-11 11:32:49.125 254 12262.88 32.90 54619.68 88888.00 2015-09-11 11:32:49.250 254 12262.95 33.08 54619.82 88888.00 2015-09-11 11:32:49.375 254 12263.12 33.33 54619.93 88888.00 2015-09-11 11:32:49.500 254 12263.17 33.62 54620.03 88888.00 2015-09-11 11:32:49.625 254 12263.30 33.92 54620.18 88888.00 2015-09-11 11:32:49.750 254 12263.40 34.23 54620.28 88888.00 2015-09-11 11:32:49.875 254 12263.55 34.45 54620.40 88888.00 2015-09-11 11:32:50.000 254 12263.65 34.67 54620.53 88888.00 2015-09-11 11:32:50.125 254 12263.80 34.85 54620.68 88888.00 2015-09-11 11:32:50.250 254 12263.92 35.00 54620.82 88888.00 2015-09-11 11:32:50.375 254 12264.05 35.12 54620.95 88888.00 2015-09-11 11:32:50.500 254 12264.17 35.23 54621.07 88888.00 2015-09-11 11:32:50.625 254 12264.35 35.27 54621.18 88888.00 2015-09-11 11:32:50.750 254 12264.52 35.23 54621.30 88888.00 2015-09-11 11:32:50.875 254 12264.75 35.17 54621.45 88888.00 2015-09-11 11:32:51.000 254 12264.92 35.10 54621.55 88888.00 2015-09-11 11:32:51.125 254 12265.10 34.98 54621.68 88888.00 2015-09-11 11:32:51.250 254 12265.25 34.75 54621.88 88888.00 2015-09-11 11:32:51.375 254 12265.42 34.52 54621.97 88888.00 2015-09-11 11:32:51.500 254 12265.60 34.30 54622.15 88888.00 2015-09-11 11:32:51.625 254 12265.75 34.08 54622.30 88888.00 2015-09-11 11:32:51.750 254 12265.83 33.98 54622.43 88888.00 2015-09-11 11:32:51.875 254 12265.90 33.92 54622.55 88888.00 2015-09-11 11:32:52.000 254 12266.08 33.90 54622.65 88888.00 2015-09-11 11:32:52.125 254 12266.25 33.90 54622.80 88888.00 2015-09-11 11:32:52.250 254 12266.35 33.88 54622.95 88888.00 2015-09-11 11:32:52.375 254 12266.60 33.98 54623.05 88888.00 2015-09-11 11:32:52.500 254 12266.88 34.12 54623.18 88888.00 2015-09-11 11:32:52.625 254 12267.02 34.27 54623.32 88888.00 2015-09-11 11:32:52.750 254 12267.10 34.35 54623.43 88888.00 2015-09-11 11:32:52.875 254 12267.23 34.48 54623.55 88888.00 2015-09-11 11:32:53.000 254 12267.38 34.62 54623.68 88888.00 2015-09-11 11:32:53.125 254 12267.50 34.67 54623.82 88888.00 2015-09-11 11:32:53.250 254 12267.58 34.70 54623.97 88888.00 2015-09-11 11:32:53.375 254 12267.62 34.75 54624.07 88888.00 2015-09-11 11:32:53.500 254 12267.67 34.80 54624.20 88888.00 2015-09-11 11:32:53.625 254 12267.77 34.83 54624.30 88888.00 2015-09-11 11:32:53.750 254 12267.88 34.77 54624.43 88888.00 2015-09-11 11:32:53.875 254 12268.00 34.80 54624.57 88888.00 2015-09-11 11:32:54.000 254 12268.10 34.83 54624.70 88888.00 2015-09-11 11:32:54.125 254 12268.20 34.88 54624.80 88888.00 2015-09-11 11:32:54.250 254 12268.25 34.85 54624.93 88888.00 2015-09-11 11:32:54.375 254 12268.27 34.83 54625.05 88888.00 2015-09-11 11:32:54.500 254 12268.20 34.80 54625.20 88888.00 2015-09-11 11:32:54.625 254 12268.08 34.80 54625.30 88888.00 2015-09-11 11:32:54.750 254 12267.92 34.80 54625.45 88888.00 2015-09-11 11:32:54.875 254 12267.80 34.80 54625.62 88888.00 2015-09-11 11:32:55.000 254 12267.65 34.88 54625.75 88888.00 2015-09-11 11:32:55.125 254 12267.52 34.88 54625.90 88888.00 2015-09-11 11:32:55.250 254 12267.45 34.80 54626.03 88888.00 2015-09-11 11:32:55.375 254 12267.42 34.75 54626.18 88888.00 2015-09-11 11:32:55.500 254 12267.40 34.62 54626.30 88888.00 2015-09-11 11:32:55.625 254 12267.40 34.60 54626.40 88888.00 2015-09-11 11:32:55.750 254 12267.42 34.55 54626.53 88888.00 2015-09-11 11:32:55.875 254 12267.48 34.58 54626.62 88888.00 2015-09-11 11:32:56.000 254 12267.45 34.65 54626.75 88888.00 2015-09-11 11:32:56.125 254 12267.40 34.73 54626.95 88888.00 2015-09-11 11:32:56.250 254 12267.30 34.80 54627.12 88888.00 2015-09-11 11:32:56.375 254 12267.23 34.92 54627.22 88888.00 2015-09-11 11:32:56.500 254 12267.20 35.10 54627.35 88888.00 2015-09-11 11:32:56.625 254 12267.15 35.27 54627.47 88888.00 2015-09-11 11:32:56.750 254 12267.17 35.52 54627.57 88888.00 2015-09-11 11:32:56.875 254 12267.15 35.85 54627.68 88888.00 2015-09-11 11:32:57.000 254 12267.15 36.27 54627.82 88888.00 2015-09-11 11:32:57.125 254 12267.17 36.75 54627.95 88888.00 2015-09-11 11:32:57.250 254 12267.05 37.27 54628.07 88888.00 2015-09-11 11:32:57.375 254 12266.95 37.70 54628.15 88888.00 2015-09-11 11:32:57.500 254 12266.90 38.17 54628.28 88888.00 2015-09-11 11:32:57.625 254 12266.90 38.62 54628.40 88888.00 2015-09-11 11:32:57.750 254 12266.92 39.00 54628.55 88888.00 2015-09-11 11:32:57.875 254 12266.90 39.30 54628.62 88888.00 2015-09-11 11:32:58.000 254 12267.00 39.65 54628.72 88888.00 2015-09-11 11:32:58.125 254 12267.12 39.98 54628.85 88888.00 2015-09-11 11:32:58.250 254 12267.17 40.27 54628.97 88888.00 2015-09-11 11:32:58.375 254 12267.27 40.48 54629.07 88888.00 2015-09-11 11:32:58.500 254 12267.45 40.65 54629.20 88888.00 2015-09-11 11:32:58.625 254 12267.67 40.75 54629.30 88888.00 2015-09-11 11:32:58.750 254 12267.88 40.80 54629.38 88888.00 2015-09-11 11:32:58.875 254 12268.15 40.85 54629.47 88888.00 2015-09-11 11:32:59.000 254 12268.38 40.88 54629.60 88888.00 2015-09-11 11:32:59.125 254 12268.48 40.90 54629.72 88888.00 2015-09-11 11:32:59.250 254 12268.60 40.85 54629.90 88888.00 2015-09-11 11:32:59.375 254 12268.75 40.75 54630.00 88888.00 2015-09-11 11:32:59.500 254 12268.88 40.58 54630.10 88888.00 2015-09-11 11:32:59.625 254 12269.08 40.35 54630.22 88888.00 2015-09-11 11:32:59.750 254 12269.27 40.10 54630.32 88888.00 2015-09-11 11:32:59.875 254 12269.48 39.80 54630.45 88888.00 2015-09-11 11:33:00.000 254 12269.67 39.45 54630.55 88888.00 2015-09-11 11:33:00.125 254 12269.90 39.17 54630.68 88888.00 2015-09-11 11:33:00.250 254 12270.15 38.77 54630.82 88888.00 2015-09-11 11:33:00.375 254 12270.38 38.48 54630.90 88888.00 2015-09-11 11:33:00.500 254 12270.60 38.08 54631.00 88888.00 2015-09-11 11:33:00.625 254 12270.83 37.70 54631.10 88888.00 2015-09-11 11:33:00.750 254 12271.05 37.38 54631.15 88888.00 2015-09-11 11:33:00.875 254 12271.35 37.00 54631.28 88888.00 2015-09-11 11:33:01.000 254 12271.67 36.65 54631.32 88888.00 2015-09-11 11:33:01.125 254 12271.88 36.27 54631.45 88888.00 2015-09-11 11:33:01.250 254 12272.00 35.85 54631.55 88888.00 2015-09-11 11:33:01.375 254 12272.15 35.55 54631.60 88888.00 2015-09-11 11:33:01.500 254 12272.25 35.20 54631.70 88888.00 2015-09-11 11:33:01.625 254 12272.38 34.85 54631.80 88888.00 2015-09-11 11:33:01.750 254 12272.48 34.50 54631.90 88888.00 2015-09-11 11:33:01.875 254 12272.55 34.15 54632.00 88888.00 2015-09-11 11:33:02.000 254 12272.58 33.67 54632.10 88888.00 2015-09-11 11:33:02.125 254 12272.60 33.33 54632.20 88888.00 2015-09-11 11:33:02.250 254 12272.65 32.85 54632.30 88888.00 2015-09-11 11:33:02.375 254 12272.73 32.52 54632.38 88888.00 2015-09-11 11:33:02.500 254 12272.70 32.08 54632.45 88888.00 2015-09-11 11:33:02.625 254 12272.70 31.70 54632.53 88888.00 2015-09-11 11:33:02.750 254 12272.73 31.32 54632.60 88888.00 2015-09-11 11:33:02.875 254 12272.67 31.10 54632.70 88888.00 2015-09-11 11:33:03.000 254 12272.67 30.85 54632.78 88888.00 2015-09-11 11:33:03.125 254 12272.67 30.55 54632.88 88888.00 2015-09-11 11:33:03.250 254 12272.62 30.27 54632.95 88888.00 2015-09-11 11:33:03.375 254 12272.62 30.05 54632.97 88888.00 2015-09-11 11:33:03.500 254 12272.70 29.82 54633.07 88888.00 2015-09-11 11:33:03.625 254 12272.73 29.60 54633.12 88888.00 2015-09-11 11:33:03.750 254 12272.70 29.40 54633.15 88888.00 2015-09-11 11:33:03.875 254 12272.62 29.30 54633.28 88888.00 2015-09-11 11:33:04.000 254 12272.55 29.20 54633.35 88888.00 2015-09-11 11:33:04.125 254 12272.50 29.10 54633.45 88888.00 2015-09-11 11:33:04.250 254 12272.58 29.02 54633.53 88888.00 2015-09-11 11:33:04.375 254 12272.67 29.02 54633.57 88888.00 2015-09-11 11:33:04.500 254 12272.75 29.05 54633.62 88888.00 2015-09-11 11:33:04.625 254 12272.85 29.15 54633.65 88888.00 2015-09-11 11:33:04.750 254 12272.92 29.32 54633.68 88888.00 2015-09-11 11:33:04.875 254 12273.00 29.57 54633.75 88888.00 2015-09-11 11:33:05.000 254 12272.95 29.93 54633.85 88888.00 2015-09-11 11:33:05.125 254 12272.90 30.27 54633.93 88888.00 2015-09-11 11:33:05.250 254 12272.80 30.75 54634.05 88888.00 2015-09-11 11:33:05.375 254 12272.67 31.15 54634.07 88888.00 2015-09-11 11:33:05.500 254 12272.55 31.52 54634.15 88888.00 2015-09-11 11:33:05.625 254 12272.48 31.93 54634.22 88888.00 2015-09-11 11:33:05.750 254 12272.40 32.27 54634.30 88888.00 2015-09-11 11:33:05.875 254 12272.38 32.65 54634.32 88888.00 2015-09-11 11:33:06.000 254 12272.38 33.02 54634.40 88888.00 2015-09-11 11:33:06.125 254 12272.25 33.38 54634.45 88888.00 2015-09-11 11:33:06.250 254 12272.10 33.77 54634.50 88888.00 2015-09-11 11:33:06.375 254 12272.10 34.10 54634.55 88888.00 2015-09-11 11:33:06.500 254 12272.08 34.42 54634.68 88888.00 2015-09-11 11:33:06.625 254 12272.00 34.70 54634.75 88888.00 2015-09-11 11:33:06.750 254 12271.95 35.00 54634.82 88888.00 2015-09-11 11:33:06.875 254 12271.92 35.33 54634.93 88888.00 2015-09-11 11:33:07.000 254 12271.95 35.60 54634.97 88888.00 2015-09-11 11:33:07.125 254 12271.98 35.90 54635.07 88888.00 2015-09-11 11:33:07.250 254 12272.02 36.17 54635.18 88888.00 2015-09-11 11:33:07.375 254 12272.12 36.40 54635.20 88888.00 2015-09-11 11:33:07.500 254 12272.17 36.55 54635.28 88888.00 2015-09-11 11:33:07.625 254 12272.12 36.67 54635.35 88888.00 2015-09-11 11:33:07.750 254 12272.02 36.67 54635.43 88888.00 2015-09-11 11:33:07.875 254 12272.00 36.62 54635.50 88888.00 2015-09-11 11:33:08.000 254 12272.12 36.52 54635.55 88888.00 2015-09-11 11:33:08.125 254 12272.27 36.48 54635.62 88888.00 2015-09-11 11:33:08.250 254 12272.35 36.40 54635.72 88888.00 2015-09-11 11:33:08.375 254 12272.52 36.35 54635.78 88888.00 2015-09-11 11:33:08.500 254 12272.65 36.30 54635.82 88888.00 2015-09-11 11:33:08.625 254 12272.80 36.27 54635.90 88888.00 2015-09-11 11:33:08.750 254 12273.00 36.27 54635.95 88888.00 2015-09-11 11:33:08.875 254 12273.20 36.20 54636.00 88888.00 2015-09-11 11:33:09.000 254 12273.42 36.15 54636.05 88888.00 2015-09-11 11:33:09.125 254 12273.58 36.15 54636.12 88888.00 2015-09-11 11:33:09.250 254 12273.67 36.15 54636.20 88888.00 2015-09-11 11:33:09.375 254 12273.92 36.23 54636.30 88888.00 2015-09-11 11:33:09.500 254 12274.17 36.30 54636.40 88888.00 2015-09-11 11:33:09.625 254 12274.35 36.33 54636.47 88888.00 2015-09-11 11:33:09.750 254 12274.52 36.30 54636.57 88888.00 2015-09-11 11:33:09.875 254 12274.67 36.27 54636.68 88888.00 2015-09-11 11:33:10.000 254 12274.88 36.20 54636.72 88888.00 2015-09-11 11:33:10.125 254 12275.02 36.12 54636.80 88888.00 2015-09-11 11:33:10.250 254 12275.12 36.12 54636.93 88888.00 2015-09-11 11:33:10.375 254 12275.30 36.17 54636.97 88888.00 2015-09-11 11:33:10.500 254 12275.48 36.25 54637.05 88888.00 2015-09-11 11:33:10.625 254 12275.60 36.30 54637.18 88888.00 2015-09-11 11:33:10.750 254 12275.62 36.33 54637.25 88888.00 2015-09-11 11:33:10.875 254 12275.75 36.27 54637.35 88888.00 2015-09-11 11:33:11.000 254 12275.85 36.23 54637.45 88888.00 2015-09-11 11:33:11.125 254 12275.92 36.12 54637.55 88888.00 2015-09-11 11:33:11.250 254 12275.98 36.02 54637.65 88888.00 2015-09-11 11:33:11.375 254 12276.02 36.00 54637.72 88888.00 2015-09-11 11:33:11.500 254 12276.02 36.08 54637.80 88888.00 2015-09-11 11:33:11.625 254 12275.95 36.17 54637.88 88888.00 2015-09-11 11:33:11.750 254 12275.92 36.30 54637.97 88888.00 2015-09-11 11:33:11.875 254 12275.85 36.40 54638.07 88888.00 2015-09-11 11:33:12.000 254 12275.80 36.52 54638.18 88888.00 2015-09-11 11:33:12.125 254 12275.73 36.62 54638.28 88888.00 2015-09-11 11:33:12.250 254 12275.60 36.70 54638.35 88888.00 2015-09-11 11:33:12.375 254 12275.50 36.75 54638.40 88888.00 2015-09-11 11:33:12.500 254 12275.40 36.77 54638.47 88888.00 2015-09-11 11:33:12.625 254 12275.38 36.83 54638.55 88888.00 2015-09-11 11:33:12.750 254 12275.38 36.83 54638.62 88888.00 2015-09-11 11:33:12.875 254 12275.33 36.83 54638.70 88888.00 2015-09-11 11:33:13.000 254 12275.35 36.80 54638.78 88888.00 2015-09-11 11:33:13.125 254 12275.30 36.75 54638.85 88888.00 2015-09-11 11:33:13.250 254 12275.25 36.60 54638.93 88888.00 2015-09-11 11:33:13.375 254 12275.20 36.52 54638.97 88888.00 2015-09-11 11:33:13.500 254 12275.17 36.40 54639.05 88888.00 2015-09-11 11:33:13.625 254 12275.10 36.27 54639.12 88888.00 2015-09-11 11:33:13.750 254 12275.05 36.17 54639.18 88888.00 2015-09-11 11:33:13.875 254 12274.95 36.05 54639.22 88888.00 2015-09-11 11:33:14.000 254 12274.77 35.88 54639.28 88888.00 2015-09-11 11:33:14.125 254 12274.62 35.70 54639.35 88888.00 2015-09-11 11:33:14.250 254 12274.60 35.52 54639.43 88888.00 2015-09-11 11:33:14.375 254 12274.62 35.38 54639.47 88888.00 2015-09-11 11:33:14.500 254 12274.60 35.20 54639.47 88888.00 2015-09-11 11:33:14.625 254 12274.55 34.98 54639.50 88888.00 2015-09-11 11:33:14.750 254 12274.58 34.70 54639.55 88888.00 2015-09-11 11:33:14.875 254 12274.60 34.45 54639.60 88888.00 2015-09-11 11:33:15.000 254 12274.55 34.23 54639.65 88888.00 2015-09-11 11:33:15.125 254 12274.45 33.95 54639.72 88888.00 2015-09-11 11:33:15.250 254 12274.42 33.58 54639.78 88888.00 2015-09-11 11:33:15.375 254 12274.52 33.42 54639.78 88888.00 2015-09-11 11:33:15.500 254 12274.52 33.23 54639.80 88888.00 2015-09-11 11:33:15.625 254 12274.52 33.00 54639.82 88888.00 2015-09-11 11:33:15.750 254 12274.45 32.83 54639.88 88888.00 2015-09-11 11:33:15.875 254 12274.48 32.67 54639.90 88888.00 2015-09-11 11:33:16.000 254 12274.45 32.52 54639.90 88888.00 2015-09-11 11:33:16.125 254 12274.40 32.38 54639.95 88888.00 2015-09-11 11:33:16.250 254 12274.42 32.25 54640.00 88888.00 2015-09-11 11:33:16.375 254 12274.42 32.15 54640.00 88888.00 2015-09-11 11:33:16.500 254 12274.33 32.00 54640.03 88888.00 2015-09-11 11:33:16.625 254 12274.30 31.85 54640.05 88888.00 2015-09-11 11:33:16.750 254 12274.27 31.73 54640.10 88888.00 2015-09-11 11:33:16.875 254 12274.23 31.57 54640.12 88888.00 2015-09-11 11:33:17.000 254 12274.15 31.50 54640.15 88888.00 2015-09-11 11:33:17.125 254 12274.00 31.48 54640.20 88888.00 2015-09-11 11:33:17.250 254 12273.90 31.50 54640.22 88888.00 2015-09-11 11:33:17.375 254 12273.95 31.60 54640.25 88888.00 2015-09-11 11:33:17.500 254 12274.00 31.75 54640.25 88888.00 2015-09-11 11:33:17.625 254 12273.98 31.93 54640.25 88888.00 2015-09-11 11:33:17.750 254 12273.95 32.08 54640.30 88888.00 2015-09-11 11:33:17.875 254 12274.00 32.33 54640.32 88888.00 2015-09-11 11:33:18.000 254 12274.05 32.52 54640.32 88888.00 2015-09-11 11:33:18.125 254 12274.15 32.75 54640.32 88888.00 2015-09-11 11:33:18.250 254 12274.35 32.90 54640.30 88888.00 2015-09-11 11:33:18.375 254 12274.60 33.02 54640.28 88888.00 2015-09-11 11:33:18.500 254 12274.83 33.23 54640.25 88888.00 2015-09-11 11:33:18.625 254 12275.05 33.30 54640.22 88888.00 2015-09-11 11:33:18.750 254 12275.30 33.38 54640.22 88888.00 2015-09-11 11:33:18.875 254 12275.65 33.48 54640.20 88888.00 2015-09-11 11:33:19.000 254 12276.05 33.60 54640.15 88888.00 2015-09-11 11:33:19.125 254 12276.35 33.70 54640.12 88888.00 2015-09-11 11:33:19.250 254 12276.67 33.77 54640.10 88888.00 2015-09-11 11:33:19.375 254 12276.95 33.88 54640.10 88888.00 2015-09-11 11:33:19.500 254 12277.20 33.90 54640.05 88888.00 2015-09-11 11:33:19.625 254 12277.50 33.92 54640.03 88888.00 2015-09-11 11:33:19.750 254 12277.88 33.92 54640.03 88888.00 2015-09-11 11:33:19.875 254 12278.33 33.88 54639.97 88888.00 2015-09-11 11:33:20.000 254 12278.75 33.83 54639.95 88888.00 2015-09-11 11:33:20.125 254 12279.15 33.73 54639.90 88888.00 2015-09-11 11:33:20.250 254 12279.42 33.60 54639.88 88888.00 2015-09-11 11:33:20.375 254 12279.65 33.48 54639.88 88888.00 2015-09-11 11:33:20.500 254 12279.95 33.27 54639.88 88888.00 2015-09-11 11:33:20.625 254 12280.23 33.05 54639.88 88888.00 2015-09-11 11:33:20.750 254 12280.55 32.85 54639.88 88888.00 2015-09-11 11:33:20.875 254 12280.83 32.60 54639.82 88888.00 2015-09-11 11:33:21.000 254 12281.12 32.30 54639.78 88888.00 2015-09-11 11:33:21.125 254 12281.30 32.00 54639.78 88888.00 2015-09-11 11:33:21.250 254 12281.55 31.65 54639.75 88888.00 2015-09-11 11:33:21.375 254 12281.77 31.35 54639.75 88888.00 2015-09-11 11:33:21.500 254 12282.02 31.07 54639.72 88888.00 2015-09-11 11:33:21.625 254 12282.17 30.75 54639.70 88888.00 2015-09-11 11:33:21.750 254 12282.38 30.43 54639.72 88888.00 2015-09-11 11:33:21.875 254 12282.48 30.15 54639.72 88888.00 2015-09-11 11:33:22.000 254 12282.50 29.77 54639.70 88888.00 2015-09-11 11:33:22.125 254 12282.55 29.48 54639.68 88888.00 2015-09-11 11:33:22.250 254 12282.67 29.07 54639.68 88888.00 2015-09-11 11:33:22.375 254 12282.80 28.82 54639.68 88888.00 2015-09-11 11:33:22.500 254 12282.90 28.50 54639.70 88888.00 2015-09-11 11:33:22.625 254 12282.95 28.18 54639.72 88888.00 2015-09-11 11:33:22.750 254 12282.90 27.95 54639.75 88888.00 2015-09-11 11:33:22.875 254 12282.77 27.70 54639.80 88888.00 2015-09-11 11:33:23.000 254 12282.65 27.48 54639.85 88888.00 2015-09-11 11:33:23.125 254 12282.55 27.30 54639.93 88888.00 2015-09-11 11:33:23.250 254 12282.33 27.12 54640.00 88888.00 2015-09-11 11:33:23.375 254 12282.10 27.07 54640.05 88888.00 2015-09-11 11:33:23.500 254 12281.80 27.12 54640.12 88888.00 2015-09-11 11:33:23.625 254 12281.48 27.20 54640.20 88888.00 2015-09-11 11:33:23.750 254 12281.20 27.32 54640.30 88888.00 2015-09-11 11:33:23.875 254 12281.00 27.48 54640.38 88888.00 2015-09-11 11:33:24.000 254 12280.77 27.68 54640.43 88888.00 2015-09-11 11:33:24.125 254 12280.52 27.88 54640.53 88888.00 2015-09-11 11:33:24.250 254 12280.38 28.15 54640.60 88888.00 2015-09-11 11:33:24.375 254 12280.27 28.35 54640.65 88888.00 2015-09-11 11:33:24.500 254 12280.15 28.68 54640.72 88888.00 2015-09-11 11:33:24.625 254 12280.02 29.00 54640.78 88888.00 2015-09-11 11:33:24.750 254 12279.85 29.32 54640.80 88888.00 2015-09-11 11:33:24.875 254 12279.75 29.62 54640.88 88888.00 2015-09-11 11:33:25.000 254 12279.75 29.95 54640.90 88888.00 2015-09-11 11:33:25.125 254 12279.83 30.18 54640.93 88888.00 2015-09-11 11:33:25.250 254 12279.77 30.45 54640.97 88888.00 2015-09-11 11:33:25.375 254 12279.67 30.68 54641.00 88888.00 2015-09-11 11:33:25.500 254 12279.62 31.02 54641.05 88888.00 2015-09-11 11:33:25.625 254 12279.65 31.32 54641.10 88888.00 2015-09-11 11:33:25.750 254 12279.70 31.62 54641.10 88888.00 2015-09-11 11:33:25.875 254 12279.77 31.95 54641.12 88888.00 2015-09-11 11:33:26.000 254 12279.98 32.25 54641.10 88888.00 2015-09-11 11:33:26.125 254 12280.17 32.60 54641.10 88888.00 2015-09-11 11:33:26.250 254 12280.45 32.95 54641.10 88888.00 2015-09-11 11:33:26.375 254 12280.70 33.25 54641.10 88888.00 2015-09-11 11:33:26.500 254 12280.95 33.58 54641.07 88888.00 2015-09-11 11:33:26.625 254 12281.35 33.85 54641.10 88888.00 2015-09-11 11:33:26.750 254 12281.77 34.10 54641.07 88888.00 2015-09-11 11:33:26.875 254 12282.25 34.33 54641.07 88888.00 2015-09-11 11:33:27.000 254 12282.65 34.50 54641.07 88888.00 2015-09-11 11:33:27.125 254 12283.12 34.67 54641.10 88888.00 2015-09-11 11:33:27.250 254 12283.52 34.92 54641.12 88888.00 2015-09-11 11:33:27.375 254 12283.95 35.12 54641.15 88888.00 2015-09-11 11:33:27.500 254 12284.25 35.27 54641.18 88888.00 2015-09-11 11:33:27.625 254 12284.62 35.42 54641.20 88888.00 2015-09-11 11:33:27.750 254 12285.08 35.55 54641.22 88888.00 2015-09-11 11:33:27.875 254 12285.45 35.67 54641.28 88888.00 2015-09-11 11:33:28.000 254 12285.75 35.73 54641.30 88888.00 2015-09-11 11:33:28.125 254 12286.08 35.73 54641.32 88888.00 2015-09-11 11:33:28.250 254 12286.38 35.67 54641.38 88888.00 2015-09-11 11:33:28.375 254 12286.60 35.67 54641.43 88888.00 2015-09-11 11:33:28.500 254 12286.80 35.62 54641.47 88888.00 2015-09-11 11:33:28.625 254 12287.05 35.52 54641.53 88888.00 2015-09-11 11:33:28.750 254 12287.27 35.33 54641.60 88888.00 2015-09-11 11:33:28.875 254 12287.42 35.15 54641.68 88888.00 2015-09-11 11:33:29.000 254 12287.52 34.88 54641.72 88888.00 2015-09-11 11:33:29.125 254 12287.62 34.58 54641.80 88888.00 2015-09-11 11:33:29.250 254 12287.62 34.17 54641.88 88888.00 2015-09-11 11:33:29.375 254 12287.73 33.92 54641.93 88888.00 2015-09-11 11:33:29.500 254 12287.80 33.62 54642.00 88888.00 2015-09-11 11:33:29.625 254 12287.75 33.38 54642.07 88888.00 2015-09-11 11:33:29.750 254 12287.67 33.12 54642.18 88888.00 2015-09-11 11:33:29.875 254 12287.60 32.90 54642.25 88888.00 2015-09-11 11:33:30.000 254 12287.60 32.67 54642.30 88888.00 2015-09-11 11:33:30.125 254 12287.55 32.40 54642.38 88888.00 2015-09-11 11:33:30.250 254 12287.50 32.10 54642.47 88888.00 2015-09-11 11:33:30.375 254 12287.40 31.90 54642.55 88888.00 2015-09-11 11:33:30.500 254 12287.25 31.68 54642.62 88888.00 2015-09-11 11:33:30.625 254 12287.12 31.48 54642.72 88888.00 2015-09-11 11:33:30.750 254 12286.90 31.27 54642.85 88888.00 2015-09-11 11:33:30.875 254 12286.62 31.05 54642.95 88888.00 2015-09-11 11:33:31.000 254 12286.38 30.85 54643.07 88888.00 2015-09-11 11:33:31.125 254 12286.12 30.68 54643.18 88888.00 2015-09-11 11:33:31.250 254 12285.83 30.45 54643.30 88888.00 2015-09-11 11:33:31.375 254 12285.58 30.30 54643.38 88888.00 2015-09-11 11:33:31.500 254 12285.17 30.18 54643.53 88888.00 2015-09-11 11:33:31.625 254 12284.85 30.05 54643.62 88888.00 2015-09-11 11:33:31.750 254 12284.50 29.90 54643.72 88888.00 2015-09-11 11:33:31.875 254 12284.17 29.75 54643.82 88888.00 2015-09-11 11:33:32.000 254 12283.83 29.62 54643.93 88888.00 2015-09-11 11:33:32.125 254 12283.45 29.50 54644.05 88888.00 2015-09-11 11:33:32.250 254 12283.05 29.38 54644.15 88888.00 2015-09-11 11:33:32.375 254 12282.75 29.38 54644.22 88888.00 2015-09-11 11:33:32.500 254 12282.40 29.38 54644.32 88888.00 2015-09-11 11:33:32.625 254 12282.15 29.45 54644.43 88888.00 2015-09-11 11:33:32.750 254 12281.80 29.50 54644.53 88888.00 2015-09-11 11:33:32.875 254 12281.48 29.57 54644.57 88888.00 2015-09-11 11:33:33.000 254 12281.15 29.65 54644.65 88888.00 2015-09-11 11:33:33.125 254 12280.92 29.82 54644.78 88888.00 2015-09-11 11:33:33.250 254 12280.58 30.02 54644.85 88888.00 2015-09-11 11:33:33.375 254 12280.25 30.27 54644.93 88888.00 2015-09-11 11:33:33.500 254 12280.00 30.57 54644.95 88888.00 2015-09-11 11:33:33.625 254 12279.70 30.88 54645.00 88888.00 2015-09-11 11:33:33.750 254 12279.42 31.12 54645.05 88888.00 2015-09-11 11:33:33.875 254 12279.23 31.32 54645.07 88888.00 2015-09-11 11:33:34.000 254 12279.05 31.57 54645.10 88888.00 2015-09-11 11:33:34.125 254 12278.85 31.80 54645.15 88888.00 2015-09-11 11:33:34.250 254 12278.67 32.02 54645.15 88888.00 2015-09-11 11:33:34.375 254 12278.52 32.27 54645.18 88888.00 2015-09-11 11:33:34.500 254 12278.42 32.62 54645.20 88888.00 2015-09-11 11:33:34.625 254 12278.35 32.88 54645.22 88888.00 2015-09-11 11:33:34.750 254 12278.27 33.12 54645.20 88888.00 2015-09-11 11:33:34.875 254 12278.20 33.42 54645.18 88888.00 2015-09-11 11:33:35.000 254 12278.15 33.67 54645.12 88888.00 2015-09-11 11:33:35.125 254 12278.10 33.98 54645.10 88888.00 2015-09-11 11:33:35.250 254 12278.08 34.30 54645.07 88888.00 2015-09-11 11:33:35.375 254 12278.12 34.48 54645.03 88888.00 2015-09-11 11:33:35.500 254 12278.02 34.70 54645.00 88888.00 2015-09-11 11:33:35.625 254 12278.05 34.95 54644.95 88888.00 2015-09-11 11:33:35.750 254 12278.10 35.12 54644.90 88888.00 2015-09-11 11:33:35.875 254 12278.15 35.23 54644.82 88888.00 2015-09-11 11:33:36.000 254 12278.23 35.25 54644.78 88888.00 2015-09-11 11:33:36.125 254 12278.35 35.23 54644.72 88888.00 2015-09-11 11:33:36.250 254 12278.48 35.17 54644.68 88888.00 2015-09-11 11:33:36.375 254 12278.65 35.12 54644.60 88888.00 2015-09-11 11:33:36.500 254 12278.80 34.92 54644.55 88888.00 2015-09-11 11:33:36.625 254 12278.95 34.75 54644.47 88888.00 2015-09-11 11:33:36.750 254 12279.12 34.55 54644.43 88888.00 2015-09-11 11:33:36.875 254 12279.23 34.33 54644.38 88888.00 2015-09-11 11:33:37.000 254 12279.38 34.12 54644.30 88888.00 2015-09-11 11:33:37.125 254 12279.52 33.90 54644.25 88888.00 2015-09-11 11:33:37.250 254 12279.65 33.60 54644.15 88888.00 2015-09-11 11:33:37.375 254 12279.83 33.35 54644.12 88888.00 2015-09-11 11:33:37.500 254 12280.00 33.05 54644.10 88888.00 2015-09-11 11:33:37.625 254 12280.17 32.75 54644.05 88888.00 2015-09-11 11:33:37.750 254 12280.23 32.50 54644.00 88888.00 2015-09-11 11:33:37.875 254 12280.25 32.33 54643.95 88888.00 2015-09-11 11:33:38.000 254 12280.27 32.15 54643.90 88888.00 2015-09-11 11:33:38.125 254 12280.27 32.02 54643.90 88888.00 2015-09-11 11:33:38.250 254 12280.27 31.90 54643.85 88888.00 2015-09-11 11:33:38.375 254 12280.40 31.82 54643.82 88888.00 2015-09-11 11:33:38.500 254 12280.48 31.73 54643.78 88888.00 2015-09-11 11:33:38.625 254 12280.65 31.60 54643.70 88888.00 2015-09-11 11:33:38.750 254 12280.75 31.55 54643.65 88888.00 2015-09-11 11:33:38.875 254 12280.83 31.60 54643.60 88888.00 2015-09-11 11:33:39.000 254 12280.90 31.68 54643.55 88888.00 2015-09-11 11:33:39.125 254 12281.00 31.73 54643.55 88888.00 2015-09-11 11:33:39.250 254 12281.02 31.80 54643.55 88888.00 2015-09-11 11:33:39.375 254 12281.02 31.85 54643.53 88888.00 2015-09-11 11:33:39.500 254 12281.02 31.88 54643.50 88888.00 2015-09-11 11:33:39.625 254 12281.05 31.90 54643.50 88888.00 2015-09-11 11:33:39.750 254 12281.05 31.90 54643.50 88888.00 2015-09-11 11:33:39.875 254 12281.00 31.82 54643.50 88888.00 2015-09-11 11:33:40.000 254 12280.95 31.73 54643.47 88888.00 2015-09-11 11:33:40.125 254 12280.80 31.62 54643.53 88888.00 2015-09-11 11:33:40.250 254 12280.60 31.50 54643.57 88888.00 2015-09-11 11:33:40.375 254 12280.52 31.38 54643.55 88888.00 2015-09-11 11:33:40.500 254 12280.48 31.27 54643.55 88888.00 2015-09-11 11:33:40.625 254 12280.40 31.15 54643.57 88888.00 2015-09-11 11:33:40.750 254 12280.30 31.07 54643.55 88888.00 2015-09-11 11:33:40.875 254 12280.23 31.00 54643.55 88888.00 2015-09-11 11:33:41.000 254 12280.17 30.88 54643.55 88888.00 2015-09-11 11:33:41.125 254 12280.12 30.77 54643.55 88888.00 2015-09-11 11:33:41.250 254 12280.15 30.70 54643.55 88888.00 2015-09-11 11:33:41.375 254 12280.23 30.62 54643.55 88888.00 2015-09-11 11:33:41.500 254 12280.20 30.48 54643.53 88888.00 2015-09-11 11:33:41.625 254 12280.17 30.40 54643.57 88888.00 2015-09-11 11:33:41.750 254 12280.15 30.32 54643.57 88888.00 2015-09-11 11:33:41.875 254 12280.12 30.25 54643.57 88888.00 2015-09-11 11:33:42.000 254 12280.08 30.18 54643.60 88888.00 2015-09-11 11:33:42.125 254 12280.05 30.07 54643.65 88888.00 2015-09-11 11:33:42.250 254 12280.10 29.93 54643.60 88888.00 2015-09-11 11:33:42.375 254 12280.20 29.90 54643.60 88888.00 2015-09-11 11:33:42.500 254 12280.38 29.90 54643.57 88888.00 2015-09-11 11:33:42.625 254 12280.50 29.98 54643.57 88888.00 2015-09-11 11:33:42.750 254 12280.62 30.02 54643.57 88888.00 2015-09-11 11:33:42.875 254 12280.77 30.10 54643.55 88888.00 2015-09-11 11:33:43.000 254 12280.85 30.18 54643.53 88888.00 2015-09-11 11:33:43.125 254 12280.95 30.25 54643.55 88888.00 2015-09-11 11:33:43.250 254 12281.05 30.30 54643.55 88888.00 2015-09-11 11:33:43.375 254 12281.20 30.35 54643.53 88888.00 2015-09-11 11:33:43.500 254 12281.30 30.38 54643.53 88888.00 2015-09-11 11:33:43.625 254 12281.45 30.38 54643.53 88888.00 2015-09-11 11:33:43.750 254 12281.58 30.38 54643.50 88888.00 2015-09-11 11:33:43.875 254 12281.67 30.40 54643.47 88888.00 2015-09-11 11:33:44.000 254 12281.77 30.40 54643.45 88888.00 2015-09-11 11:33:44.125 254 12281.88 30.40 54643.45 88888.00 2015-09-11 11:33:44.250 254 12282.00 30.35 54643.45 88888.00 2015-09-11 11:33:44.375 254 12282.08 30.32 54643.43 88888.00 2015-09-11 11:33:44.500 254 12282.02 30.27 54643.43 88888.00 2015-09-11 11:33:44.625 254 12282.00 30.18 54643.43 88888.00 2015-09-11 11:33:44.750 254 12281.95 30.05 54643.47 88888.00 2015-09-11 11:33:44.875 254 12281.88 30.00 54643.47 88888.00 2015-09-11 11:33:45.000 254 12281.75 30.00 54643.50 88888.00 2015-09-11 11:33:45.125 254 12281.62 29.98 54643.53 88888.00 2015-09-11 11:33:45.250 254 12281.48 29.95 54643.57 88888.00 2015-09-11 11:33:45.375 254 12281.45 29.98 54643.60 88888.00 2015-09-11 11:33:45.500 254 12281.35 29.98 54643.60 88888.00 2015-09-11 11:33:45.625 254 12281.23 30.00 54643.60 88888.00 2015-09-11 11:33:45.750 254 12281.20 30.07 54643.60 88888.00 2015-09-11 11:33:45.875 254 12281.20 30.20 54643.60 88888.00 2015-09-11 11:33:46.000 254 12281.25 30.35 54643.60 88888.00 2015-09-11 11:33:46.125 254 12281.40 30.50 54643.62 88888.00 2015-09-11 11:33:46.250 254 12281.55 30.70 54643.60 88888.00 2015-09-11 11:33:46.375 254 12281.77 30.90 54643.60 88888.00 2015-09-11 11:33:46.500 254 12281.98 31.15 54643.57 88888.00 2015-09-11 11:33:46.625 254 12282.23 31.32 54643.57 88888.00 2015-09-11 11:33:46.750 254 12282.52 31.52 54643.57 88888.00 2015-09-11 11:33:46.875 254 12282.83 31.70 54643.60 88888.00 2015-09-11 11:33:47.000 254 12283.05 31.82 54643.57 88888.00 2015-09-11 11:33:47.125 254 12283.27 31.98 54643.60 88888.00 2015-09-11 11:33:47.250 254 12283.50 32.08 54643.62 88888.00 2015-09-11 11:33:47.375 254 12283.83 32.17 54643.62 88888.00 2015-09-11 11:33:47.500 254 12284.10 32.23 54643.65 88888.00 2015-09-11 11:33:47.625 254 12284.45 32.27 54643.68 88888.00 2015-09-11 11:33:47.750 254 12284.80 32.33 54643.70 88888.00 2015-09-11 11:33:47.875 254 12285.08 32.40 54643.75 88888.00 2015-09-11 11:33:48.000 254 12285.33 32.48 54643.78 88888.00 2015-09-11 11:33:48.125 254 12285.48 32.55 54643.82 88888.00 2015-09-11 11:33:48.250 254 12285.65 32.58 54643.93 88888.00 2015-09-11 11:33:48.375 254 12285.90 32.60 54643.97 88888.00 2015-09-11 11:33:48.500 254 12286.05 32.60 54644.03 88888.00 2015-09-11 11:33:48.625 254 12286.12 32.55 54644.07 88888.00 2015-09-11 11:33:48.750 254 12286.23 32.48 54644.15 88888.00 2015-09-11 11:33:48.875 254 12286.35 32.38 54644.22 88888.00 2015-09-11 11:33:49.000 254 12286.48 32.27 54644.28 88888.00 2015-09-11 11:33:49.125 254 12286.62 32.15 54644.35 88888.00 2015-09-11 11:33:49.250 254 12286.77 32.05 54644.40 88888.00 2015-09-11 11:33:49.375 254 12286.90 31.95 54644.43 88888.00 2015-09-11 11:33:49.500 254 12287.00 31.80 54644.47 88888.00 2015-09-11 11:33:49.625 254 12287.12 31.60 54644.50 88888.00 2015-09-11 11:33:49.750 254 12287.20 31.43 54644.57 88888.00 2015-09-11 11:33:49.875 254 12287.30 31.15 54644.62 88888.00 2015-09-11 11:33:50.000 254 12287.38 30.85 54644.60 88888.00 2015-09-11 11:33:50.125 254 12287.45 30.52 54644.68 88888.00 2015-09-11 11:33:50.250 254 12287.55 30.12 54644.72 88888.00 2015-09-11 11:33:50.375 254 12287.58 29.82 54644.75 88888.00 2015-09-11 11:33:50.500 254 12287.52 29.48 54644.75 88888.00 2015-09-11 11:33:50.625 254 12287.42 29.12 54644.72 88888.00 2015-09-11 11:33:50.750 254 12287.38 28.82 54644.75 88888.00 2015-09-11 11:33:50.875 254 12287.38 28.52 54644.75 88888.00 2015-09-11 11:33:51.000 254 12287.27 28.23 54644.75 88888.00 2015-09-11 11:33:51.125 254 12287.17 27.95 54644.75 88888.00 2015-09-11 11:33:51.250 254 12287.05 27.50 54644.75 88888.00 2015-09-11 11:33:51.375 254 12287.02 27.20 54644.68 88888.00 2015-09-11 11:33:51.500 254 12286.98 26.85 54644.62 88888.00 2015-09-11 11:33:51.625 254 12286.88 26.50 54644.57 88888.00 2015-09-11 11:33:51.750 254 12286.83 26.15 54644.55 88888.00 2015-09-11 11:33:51.875 254 12286.77 25.80 54644.50 88888.00 2015-09-11 11:33:52.000 254 12286.70 25.48 54644.40 88888.00 2015-09-11 11:33:52.125 254 12286.55 25.10 54644.38 88888.00 2015-09-11 11:33:52.250 254 12286.52 24.68 54644.28 88888.00 2015-09-11 11:33:52.375 254 12286.58 24.38 54644.22 88888.00 2015-09-11 11:33:52.500 254 12286.65 24.05 54644.15 88888.00 2015-09-11 11:33:52.625 254 12286.70 23.70 54644.05 88888.00 2015-09-11 11:33:52.750 254 12286.70 23.32 54643.95 88888.00 2015-09-11 11:33:52.875 254 12286.70 23.10 54643.88 88888.00 2015-09-11 11:33:53.000 254 12286.67 22.88 54643.82 88888.00 2015-09-11 11:33:53.125 254 12286.62 22.80 54643.80 88888.00 2015-09-11 11:33:53.250 254 12286.58 22.80 54643.72 88888.00 2015-09-11 11:33:53.375 254 12286.48 22.80 54643.65 88888.00 2015-09-11 11:33:53.500 254 12286.27 22.80 54643.57 88888.00 2015-09-11 11:33:53.625 254 12286.08 22.88 54643.50 88888.00 2015-09-11 11:33:53.750 254 12285.88 23.00 54643.45 88888.00 2015-09-11 11:33:53.875 254 12285.62 23.12 54643.40 88888.00 2015-09-11 11:33:54.000 254 12285.38 23.23 54643.35 88888.00 2015-09-11 11:33:54.125 254 12285.05 23.30 54643.32 88888.00 2015-09-11 11:33:54.250 254 12284.75 23.38 54643.25 88888.00 2015-09-11 11:33:54.375 254 12284.52 23.45 54643.22 88888.00 2015-09-11 11:33:54.500 254 12284.23 23.50 54643.18 88888.00 2015-09-11 11:33:54.625 254 12284.00 23.52 54643.15 88888.00 2015-09-11 11:33:54.750 254 12283.80 23.50 54643.07 88888.00 2015-09-11 11:33:54.875 254 12283.60 23.43 54643.03 88888.00 2015-09-11 11:33:55.000 254 12283.42 23.35 54642.97 88888.00 2015-09-11 11:33:55.125 254 12283.23 23.30 54642.90 88888.00 2015-09-11 11:33:55.250 254 12283.08 23.30 54642.82 88888.00 2015-09-11 11:33:55.375 254 12283.12 23.30 54642.80 88888.00 2015-09-11 11:33:55.500 254 12283.12 23.25 54642.72 88888.00 2015-09-11 11:33:55.625 254 12283.05 23.18 54642.68 88888.00 2015-09-11 11:33:55.750 254 12283.00 23.05 54642.60 88888.00 2015-09-11 11:33:55.875 254 12283.00 22.98 54642.53 88888.00 2015-09-11 11:33:56.000 254 12282.98 22.88 54642.47 88888.00 2015-09-11 11:33:56.125 254 12282.95 22.82 54642.45 88888.00 2015-09-11 11:33:56.250 254 12282.90 22.70 54642.40 88888.00 2015-09-11 11:33:56.375 254 12282.85 22.60 54642.35 88888.00 2015-09-11 11:33:56.500 254 12282.85 22.43 54642.30 88888.00 2015-09-11 11:33:56.625 254 12282.77 22.30 54642.25 88888.00 2015-09-11 11:33:56.750 254 12282.70 22.15 54642.18 88888.00 2015-09-11 11:33:56.875 254 12282.65 22.00 54642.15 88888.00 2015-09-11 11:33:57.000 254 12282.67 21.88 54642.10 88888.00 2015-09-11 11:33:57.125 254 12282.62 21.73 54642.05 88888.00 2015-09-11 11:33:57.250 254 12282.45 21.57 54642.00 88888.00 2015-09-11 11:33:57.375 254 12282.42 21.55 54641.95 88888.00 2015-09-11 11:33:57.500 254 12282.38 21.52 54641.93 88888.00 2015-09-11 11:33:57.625 254 12282.35 21.48 54641.88 88888.00 2015-09-11 11:33:57.750 254 12282.35 21.40 54641.88 88888.00 2015-09-11 11:33:57.875 254 12282.27 21.32 54641.85 88888.00 2015-09-11 11:33:58.000 254 12282.12 21.35 54641.85 88888.00 2015-09-11 11:33:58.125 254 12281.92 21.40 54641.82 88888.00 2015-09-11 11:33:58.250 254 12281.80 21.50 54641.82 88888.00 2015-09-11 11:33:58.375 254 12281.73 21.60 54641.80 88888.00 2015-09-11 11:33:58.500 254 12281.58 21.70 54641.78 88888.00 2015-09-11 11:33:58.625 254 12281.42 21.80 54641.78 88888.00 2015-09-11 11:33:58.750 254 12281.25 21.90 54641.78 88888.00 2015-09-11 11:33:58.875 254 12281.20 22.00 54641.75 88888.00 2015-09-11 11:33:59.000 254 12281.12 22.05 54641.72 88888.00 2015-09-11 11:33:59.125 254 12281.15 22.10 54641.70 88888.00 2015-09-11 11:33:59.250 254 12281.12 22.15 54641.65 88888.00 2015-09-11 11:33:59.375 254 12281.25 22.20 54641.62 88888.00 2015-09-11 11:33:59.500 254 12281.35 22.25 54641.60 88888.00 2015-09-11 11:33:59.625 254 12281.40 22.30 54641.57 88888.00 2015-09-11 11:33:59.750 254 12281.48 22.35 54641.57 88888.00 2015-09-11 11:33:59.875 254 12281.60 22.45 54641.57 88888.00 2015-09-11 11:34:00.000 254 12281.73 22.55 54641.55 88888.00 2015-09-11 11:34:00.125 254 12281.90 22.65 54641.55 88888.00 2015-09-11 11:34:00.250 254 12282.02 22.82 54641.55 88888.00 2015-09-11 11:34:00.375 254 12282.27 23.00 54641.53 88888.00 2015-09-11 11:34:00.500 254 12282.48 23.18 54641.53 88888.00 2015-09-11 11:34:00.625 254 12282.65 23.32 54641.57 88888.00 2015-09-11 11:34:00.750 254 12282.90 23.57 54641.57 88888.00 2015-09-11 11:34:00.875 254 12283.17 23.77 54641.57 88888.00 2015-09-11 11:34:01.000 254 12283.45 24.02 54641.62 88888.00 2015-09-11 11:34:01.125 254 12283.70 24.30 54641.65 88888.00 2015-09-11 11:34:01.250 254 12284.00 24.57 54641.68 88888.00 2015-09-11 11:34:01.375 254 12284.33 24.75 54641.65 88888.00 2015-09-11 11:34:01.500 254 12284.62 24.93 54641.72 88888.00 2015-09-11 11:34:01.625 254 12284.92 25.12 54641.78 88888.00 2015-09-11 11:34:01.750 254 12285.10 25.38 54641.85 88888.00 2015-09-11 11:34:01.875 254 12285.30 25.62 54641.90 88888.00 2015-09-11 11:34:02.000 254 12285.48 25.80 54641.95 88888.00 2015-09-11 11:34:02.125 254 12285.65 26.10 54642.05 88888.00 2015-09-11 11:34:02.250 254 12285.80 26.43 54642.12 88888.00 2015-09-11 11:34:02.375 254 12286.00 26.70 54642.18 88888.00 2015-09-11 11:34:02.500 254 12286.25 27.05 54642.28 88888.00 2015-09-11 11:34:02.625 254 12286.48 27.35 54642.38 88888.00 2015-09-11 11:34:02.750 254 12286.70 27.60 54642.43 88888.00 2015-09-11 11:34:02.875 254 12286.95 27.80 54642.50 88888.00 2015-09-11 11:34:03.000 254 12287.23 27.93 54642.60 88888.00 2015-09-11 11:34:03.125 254 12287.42 28.02 54642.72 88888.00 2015-09-11 11:34:03.250 254 12287.60 28.07 54642.88 88888.00 2015-09-11 11:34:03.375 254 12287.75 28.12 54642.93 88888.00 2015-09-11 11:34:03.500 254 12287.85 28.10 54643.07 88888.00 2015-09-11 11:34:03.625 254 12287.98 28.07 54643.18 88888.00 2015-09-11 11:34:03.750 254 12288.12 28.05 54643.28 88888.00 2015-09-11 11:34:03.875 254 12288.30 28.02 54643.38 88888.00 2015-09-11 11:34:04.000 254 12288.42 27.98 54643.50 88888.00 2015-09-11 11:34:04.125 254 12288.52 27.93 54643.62 88888.00 2015-09-11 11:34:04.250 254 12288.58 27.82 54643.72 88888.00 2015-09-11 11:34:04.375 254 12288.65 27.82 54643.78 88888.00 2015-09-11 11:34:04.500 254 12288.73 27.85 54643.82 88888.00 2015-09-11 11:34:04.625 254 12288.83 27.88 54643.93 88888.00 2015-09-11 11:34:04.750 254 12288.92 27.90 54644.00 88888.00 2015-09-11 11:34:04.875 254 12289.02 27.88 54644.07 88888.00 2015-09-11 11:34:05.000 254 12289.08 27.85 54644.12 88888.00 2015-09-11 11:34:05.125 254 12289.10 27.82 54644.20 88888.00 2015-09-11 11:34:05.250 254 12289.12 27.80 54644.28 88888.00 2015-09-11 11:34:05.375 254 12289.20 27.75 54644.35 88888.00 2015-09-11 11:34:05.500 254 12289.27 27.68 54644.43 88888.00 2015-09-11 11:34:05.625 254 12289.30 27.60 54644.50 88888.00 2015-09-11 11:34:05.750 254 12289.35 27.48 54644.53 88888.00 2015-09-11 11:34:05.875 254 12289.48 27.32 54644.60 88888.00 2015-09-11 11:34:06.000 254 12289.48 27.12 54644.65 88888.00 2015-09-11 11:34:06.125 254 12289.45 26.98 54644.72 88888.00 2015-09-11 11:34:06.250 254 12289.38 26.73 54644.80 88888.00 2015-09-11 11:34:06.375 254 12289.33 26.55 54644.88 88888.00 2015-09-11 11:34:06.500 254 12289.17 26.30 54644.97 88888.00 2015-09-11 11:34:06.625 254 12289.05 26.00 54645.05 88888.00 2015-09-11 11:34:06.750 254 12288.92 25.73 54645.10 88888.00 2015-09-11 11:34:06.875 254 12288.80 25.38 54645.12 88888.00 2015-09-11 11:34:07.000 254 12288.60 24.93 54645.18 88888.00 2015-09-11 11:34:07.125 254 12288.42 24.55 54645.25 88888.00 2015-09-11 11:34:07.250 254 12288.20 24.05 54645.35 88888.00 2015-09-11 11:34:07.375 254 12288.08 23.68 54645.38 88888.00 2015-09-11 11:34:07.500 254 12287.92 23.23 54645.45 88888.00 2015-09-11 11:34:07.625 254 12287.73 22.75 54645.50 88888.00 2015-09-11 11:34:07.750 254 12287.42 22.32 54645.55 88888.00 2015-09-11 11:34:07.875 254 12287.20 21.95 54645.60 88888.00 2015-09-11 11:34:08.000 254 12287.02 21.62 54645.62 88888.00 2015-09-11 11:34:08.125 254 12286.88 21.35 54645.70 88888.00 2015-09-11 11:34:08.250 254 12286.62 21.00 54645.75 88888.00 2015-09-11 11:34:08.375 254 12286.35 20.80 54645.82 88888.00 2015-09-11 11:34:08.500 254 12286.02 20.57 54645.88 88888.00 2015-09-11 11:34:08.625 254 12285.73 20.32 54645.95 88888.00 2015-09-11 11:34:08.750 254 12285.50 20.10 54646.03 88888.00 2015-09-11 11:34:08.875 254 12285.20 19.80 54646.07 88888.00 2015-09-11 11:34:09.000 254 12285.00 19.50 54646.12 88888.00 2015-09-11 11:34:09.125 254 12284.85 19.25 54646.18 88888.00 2015-09-11 11:34:09.250 254 12284.67 19.02 54646.20 88888.00 2015-09-11 11:34:09.375 254 12284.50 18.88 54646.22 88888.00 2015-09-11 11:34:09.500 254 12284.48 18.65 54646.25 88888.00 2015-09-11 11:34:09.625 254 12284.48 18.50 54646.30 88888.00 2015-09-11 11:34:09.750 254 12284.38 18.38 54646.32 88888.00 2015-09-11 11:34:09.875 254 12284.38 18.27 54646.35 88888.00 2015-09-11 11:34:10.000 254 12284.38 18.23 54646.35 88888.00 2015-09-11 11:34:10.125 254 12284.35 18.23 54646.35 88888.00 2015-09-11 11:34:10.250 254 12284.33 18.25 54646.40 88888.00 2015-09-11 11:34:10.375 254 12284.38 18.32 54646.45 88888.00 2015-09-11 11:34:10.500 254 12284.40 18.35 54646.47 88888.00 2015-09-11 11:34:10.625 254 12284.40 18.40 54646.47 88888.00 2015-09-11 11:34:10.750 254 12284.35 18.52 54646.53 88888.00 2015-09-11 11:34:10.875 254 12284.33 18.65 54646.57 88888.00 2015-09-11 11:34:11.000 254 12284.33 18.75 54646.65 88888.00 2015-09-11 11:34:11.125 254 12284.33 18.90 54646.72 88888.00 2015-09-11 11:34:11.250 254 12284.25 19.05 54646.75 88888.00 2015-09-11 11:34:11.375 254 12284.20 19.20 54646.82 88888.00 2015-09-11 11:34:11.500 254 12284.17 19.35 54646.88 88888.00 2015-09-11 11:34:11.625 254 12284.15 19.50 54646.95 88888.00 2015-09-11 11:34:11.750 254 12284.15 19.65 54647.00 88888.00 2015-09-11 11:34:11.875 254 12284.17 19.82 54647.10 88888.00 2015-09-11 11:34:12.000 254 12284.12 19.98 54647.20 88888.00 2015-09-11 11:34:12.125 254 12284.00 20.10 54647.30 88888.00 2015-09-11 11:34:12.250 254 12283.88 20.32 54647.40 88888.00 2015-09-11 11:34:12.375 254 12283.80 20.52 54647.50 88888.00 2015-09-11 11:34:12.500 254 12283.75 20.77 54647.60 88888.00 2015-09-11 11:34:12.625 254 12283.70 21.02 54647.72 88888.00 2015-09-11 11:34:12.750 254 12283.60 21.23 54647.82 88888.00 2015-09-11 11:34:12.875 254 12283.52 21.45 54647.95 88888.00 2015-09-11 11:34:13.000 254 12283.42 21.60 54648.07 88888.00 2015-09-11 11:34:13.125 254 12283.35 21.75 54648.18 88888.00 2015-09-11 11:34:13.250 254 12283.25 21.90 54648.32 88888.00 2015-09-11 11:34:13.375 254 12283.20 22.05 54648.43 88888.00 2015-09-11 11:34:13.500 254 12283.08 22.23 54648.53 88888.00 2015-09-11 11:34:13.625 254 12282.88 22.38 54648.65 88888.00 2015-09-11 11:34:13.750 254 12282.77 22.62 54648.78 88888.00 2015-09-11 11:34:13.875 254 12282.62 22.85 54648.93 88888.00 2015-09-11 11:34:14.000 254 12282.45 23.07 54649.07 88888.00 2015-09-11 11:34:14.125 254 12282.30 23.32 54649.20 88888.00 2015-09-11 11:34:14.250 254 12282.15 23.68 54649.32 88888.00 2015-09-11 11:34:14.375 254 12282.10 24.00 54649.40 88888.00 2015-09-11 11:34:14.500 254 12282.00 24.40 54649.53 88888.00 2015-09-11 11:34:14.625 254 12281.90 24.80 54649.65 88888.00 2015-09-11 11:34:14.750 254 12281.73 25.23 54649.78 88888.00 2015-09-11 11:34:14.875 254 12281.58 25.68 54649.90 88888.00 2015-09-11 11:34:15.000 254 12281.35 26.10 54650.05 88888.00 2015-09-11 11:34:15.125 254 12281.20 26.48 54650.20 88888.00 2015-09-11 11:34:15.250 254 12281.12 26.85 54650.32 88888.00 2015-09-11 11:34:15.375 254 12281.17 27.07 54650.38 88888.00 2015-09-11 11:34:15.500 254 12281.17 27.30 54650.45 88888.00 2015-09-11 11:34:15.625 254 12281.20 27.55 54650.53 88888.00 2015-09-11 11:34:15.750 254 12281.27 27.82 54650.62 88888.00 2015-09-11 11:34:15.875 254 12281.42 28.10 54650.68 88888.00 2015-09-11 11:34:16.000 254 12281.65 28.38 54650.70 88888.00 2015-09-11 11:34:16.125 254 12281.88 28.62 54650.75 88888.00 2015-09-11 11:34:16.250 254 12282.15 28.88 54650.85 88888.00 2015-09-11 11:34:16.375 254 12282.40 29.07 54650.90 88888.00 2015-09-11 11:34:16.500 254 12282.67 29.32 54650.93 88888.00 2015-09-11 11:34:16.625 254 12282.95 29.57 54650.93 88888.00 2015-09-11 11:34:16.750 254 12283.23 29.75 54651.00 88888.00 2015-09-11 11:34:16.875 254 12283.38 30.00 54651.05 88888.00 2015-09-11 11:34:17.000 254 12283.55 30.27 54651.07 88888.00 2015-09-11 11:34:17.125 254 12283.67 30.52 54651.15 88888.00 2015-09-11 11:34:17.250 254 12283.75 30.82 54651.22 88888.00 2015-09-11 11:34:17.375 254 12283.80 31.10 54651.28 88888.00 2015-09-11 11:34:17.500 254 12283.77 31.43 54651.35 88888.00 2015-09-11 11:34:17.625 254 12283.75 31.75 54651.43 88888.00 2015-09-11 11:34:17.750 254 12283.73 32.02 54651.50 88888.00 2015-09-11 11:34:17.875 254 12283.67 32.25 54651.55 88888.00 2015-09-11 11:34:18.000 254 12283.65 32.45 54651.57 88888.00 2015-09-11 11:34:18.125 254 12283.67 32.55 54651.65 88888.00 2015-09-11 11:34:18.250 254 12283.67 32.62 54651.75 88888.00 2015-09-11 11:34:18.375 254 12283.75 32.67 54651.80 88888.00 2015-09-11 11:34:18.500 254 12283.75 32.65 54651.85 88888.00 2015-09-11 11:34:18.625 254 12283.73 32.58 54651.88 88888.00 2015-09-11 11:34:18.750 254 12283.75 32.48 54651.88 88888.00 2015-09-11 11:34:18.875 254 12283.83 32.38 54651.90 88888.00 2015-09-11 11:34:19.000 254 12283.83 32.23 54651.95 88888.00 2015-09-11 11:34:19.125 254 12283.83 32.08 54651.97 88888.00 2015-09-11 11:34:19.250 254 12283.85 31.85 54651.97 88888.00 2015-09-11 11:34:19.375 254 12283.90 31.73 54651.97 88888.00 2015-09-11 11:34:19.500 254 12283.92 31.55 54651.97 88888.00 2015-09-11 11:34:19.625 254 12283.98 31.40 54651.97 88888.00 2015-09-11 11:34:19.750 254 12284.05 31.20 54651.95 88888.00 2015-09-11 11:34:19.875 254 12284.25 31.02 54651.95 88888.00 2015-09-11 11:34:20.000 254 12284.45 30.77 54651.95 88888.00 2015-09-11 11:34:20.125 254 12284.62 30.57 54651.93 88888.00 2015-09-11 11:34:20.250 254 12284.75 30.30 54651.88 88888.00 2015-09-11 11:34:20.375 254 12284.95 30.10 54651.88 88888.00 2015-09-11 11:34:20.500 254 12285.20 29.85 54651.85 88888.00 2015-09-11 11:34:20.625 254 12285.45 29.60 54651.80 88888.00 2015-09-11 11:34:20.750 254 12285.70 29.38 54651.72 88888.00 2015-09-11 11:34:20.875 254 12285.98 29.15 54651.68 88888.00 2015-09-11 11:34:21.000 254 12286.35 28.95 54651.60 88888.00 2015-09-11 11:34:21.125 254 12286.67 28.77 54651.55 88888.00 2015-09-11 11:34:21.250 254 12286.98 28.57 54651.47 88888.00 2015-09-11 11:34:21.375 254 12287.33 28.45 54651.43 88888.00 2015-09-11 11:34:21.500 254 12287.77 28.30 54651.35 88888.00 2015-09-11 11:34:21.625 254 12288.12 28.12 54651.30 88888.00 2015-09-11 11:34:21.750 254 12288.55 27.98 54651.25 88888.00 2015-09-11 11:34:21.875 254 12288.98 27.75 54651.18 88888.00 2015-09-11 11:34:22.000 254 12289.40 27.48 54651.12 88888.00 2015-09-11 11:34:22.125 254 12289.85 27.23 54651.05 88888.00 2015-09-11 11:34:22.250 254 12290.17 26.88 54650.97 88888.00 2015-09-11 11:34:22.375 254 12290.50 26.60 54650.90 88888.00 2015-09-11 11:34:22.500 254 12290.85 26.35 54650.88 88888.00 2015-09-11 11:34:22.625 254 12291.25 26.05 54650.80 88888.00 2015-09-11 11:34:22.750 254 12291.67 25.77 54650.75 88888.00 2015-09-11 11:34:22.875 254 12292.05 25.48 54650.72 88888.00 2015-09-11 11:34:23.000 254 12292.45 25.10 54650.62 88888.00 2015-09-11 11:34:23.125 254 12292.83 24.77 54650.60 88888.00 2015-09-11 11:34:23.250 254 12293.12 24.32 54650.57 88888.00 2015-09-11 11:34:23.375 254 12293.42 23.95 54650.57 88888.00 2015-09-11 11:34:23.500 254 12293.67 23.52 54650.55 88888.00 2015-09-11 11:34:23.625 254 12293.95 23.15 54650.55 88888.00 2015-09-11 11:34:23.750 254 12294.20 22.77 54650.55 88888.00 2015-09-11 11:34:23.875 254 12294.30 22.43 54650.55 88888.00 2015-09-11 11:34:24.000 254 12294.40 22.05 54650.55 88888.00 2015-09-11 11:34:24.125 254 12294.45 21.80 54650.57 88888.00 2015-09-11 11:34:24.250 254 12294.35 21.48 54650.62 88888.00 2015-09-11 11:34:24.375 254 12294.30 21.20 54650.68 88888.00 2015-09-11 11:34:24.500 254 12294.23 21.00 54650.75 88888.00 2015-09-11 11:34:24.625 254 12294.08 20.80 54650.80 88888.00 2015-09-11 11:34:24.750 254 12293.88 20.65 54650.82 88888.00 2015-09-11 11:34:24.875 254 12293.75 20.52 54650.82 88888.00 2015-09-11 11:34:25.000 254 12293.62 20.43 54650.85 88888.00 2015-09-11 11:34:25.125 254 12293.55 20.27 54650.90 88888.00 2015-09-11 11:34:25.250 254 12293.48 20.12 54650.95 88888.00 2015-09-11 11:34:25.375 254 12293.42 20.05 54650.97 88888.00 2015-09-11 11:34:25.500 254 12293.38 19.98 54650.97 88888.00 2015-09-11 11:34:25.625 254 12293.33 19.90 54650.97 88888.00 2015-09-11 11:34:25.750 254 12293.25 19.82 54651.00 88888.00 2015-09-11 11:34:25.875 254 12293.20 19.80 54651.03 88888.00 2015-09-11 11:34:26.000 254 12293.12 19.75 54651.03 88888.00 2015-09-11 11:34:26.125 254 12293.08 19.68 54651.07 88888.00 2015-09-11 11:34:26.250 254 12293.02 19.60 54651.05 88888.00 2015-09-11 11:34:26.375 254 12293.10 19.60 54651.07 88888.00 2015-09-11 11:34:26.500 254 12293.10 19.65 54651.07 88888.00 2015-09-11 11:34:26.625 254 12293.05 19.68 54651.10 88888.00 2015-09-11 11:34:26.750 254 12292.98 19.70 54651.07 88888.00 2015-09-11 11:34:26.875 254 12292.92 19.70 54651.07 88888.00 2015-09-11 11:34:27.000 254 12292.90 19.77 54651.05 88888.00 2015-09-11 11:34:27.125 254 12292.92 19.93 54651.05 88888.00 2015-09-11 11:34:27.250 254 12292.85 20.07 54651.05 88888.00 2015-09-11 11:34:27.375 254 12292.83 20.23 54651.05 88888.00 2015-09-11 11:34:27.500 254 12292.80 20.38 54651.05 88888.00 2015-09-11 11:34:27.625 254 12292.75 20.55 54651.03 88888.00 2015-09-11 11:34:27.750 254 12292.67 20.73 54651.00 88888.00 2015-09-11 11:34:27.875 254 12292.62 20.82 54651.00 88888.00 2015-09-11 11:34:28.000 254 12292.60 21.00 54650.93 88888.00 2015-09-11 11:34:28.125 254 12292.58 21.20 54650.90 88888.00 2015-09-11 11:34:28.250 254 12292.58 21.43 54650.88 88888.00 2015-09-11 11:34:28.375 254 12292.70 21.57 54650.80 88888.00 2015-09-11 11:34:28.500 254 12292.83 21.75 54650.72 88888.00 2015-09-11 11:34:28.625 254 12292.95 21.95 54650.68 88888.00 2015-09-11 11:34:28.750 254 12293.10 22.18 54650.60 88888.00 2015-09-11 11:34:28.875 254 12293.33 22.45 54650.53 88888.00 2015-09-11 11:34:29.000 254 12293.52 22.68 54650.47 88888.00 2015-09-11 11:34:29.125 254 12293.65 22.90 54650.40 88888.00 2015-09-11 11:34:29.250 254 12293.85 23.18 54650.32 88888.00 2015-09-11 11:34:29.375 254 12294.05 23.38 54650.25 88888.00 2015-09-11 11:34:29.500 254 12294.27 23.55 54650.20 88888.00 2015-09-11 11:34:29.625 254 12294.42 23.75 54650.15 88888.00 2015-09-11 11:34:29.750 254 12294.52 23.90 54650.07 88888.00 2015-09-11 11:34:29.875 254 12294.65 24.02 54649.97 88888.00 2015-09-11 11:34:30.000 254 12294.70 24.20 54649.93 88888.00 2015-09-11 11:34:30.125 254 12294.73 24.30 54649.88 88888.00 2015-09-11 11:34:30.250 254 12294.73 24.43 54649.85 88888.00 2015-09-11 11:34:30.375 254 12294.77 24.52 54649.80 88888.00 2015-09-11 11:34:30.500 254 12294.83 24.62 54649.75 88888.00 2015-09-11 11:34:30.625 254 12294.90 24.77 54649.70 88888.00 2015-09-11 11:34:30.750 254 12294.95 24.88 54649.65 88888.00 2015-09-11 11:34:30.875 254 12295.00 25.02 54649.65 88888.00 2015-09-11 11:34:31.000 254 12295.02 25.20 54649.60 88888.00 2015-09-11 11:34:31.125 254 12295.02 25.30 54649.57 88888.00 2015-09-11 11:34:31.250 254 12295.00 25.40 54649.57 88888.00 2015-09-11 11:34:31.375 254 12295.08 25.50 54649.55 88888.00 2015-09-11 11:34:31.500 254 12295.12 25.70 54649.53 88888.00 2015-09-11 11:34:31.625 254 12295.02 25.93 54649.50 88888.00 2015-09-11 11:34:31.750 254 12294.95 26.20 54649.47 88888.00 2015-09-11 11:34:31.875 254 12294.88 26.43 54649.45 88888.00 2015-09-11 11:34:32.000 254 12294.85 26.68 54649.45 88888.00 2015-09-11 11:34:32.125 254 12294.85 26.93 54649.50 88888.00 2015-09-11 11:34:32.250 254 12294.67 27.18 54649.53 88888.00 2015-09-11 11:34:32.375 254 12294.52 27.35 54649.47 88888.00 2015-09-11 11:34:32.500 254 12294.42 27.60 54649.47 88888.00 2015-09-11 11:34:32.625 254 12294.33 27.80 54649.50 88888.00 2015-09-11 11:34:32.750 254 12294.20 28.00 54649.55 88888.00 2015-09-11 11:34:32.875 254 12293.95 28.23 54649.57 88888.00 2015-09-11 11:34:33.000 254 12293.70 28.43 54649.60 88888.00 2015-09-11 11:34:33.125 254 12293.50 28.62 54649.62 88888.00 2015-09-11 11:34:33.250 254 12293.25 28.90 54649.68 88888.00 2015-09-11 11:34:33.375 254 12293.12 29.10 54649.68 88888.00 2015-09-11 11:34:33.500 254 12293.00 29.40 54649.70 88888.00 2015-09-11 11:34:33.625 254 12292.88 29.65 54649.70 88888.00 2015-09-11 11:34:33.750 254 12292.77 29.98 54649.75 88888.00 2015-09-11 11:34:33.875 254 12292.70 30.32 54649.75 88888.00 2015-09-11 11:34:34.000 254 12292.58 30.62 54649.78 88888.00 2015-09-11 11:34:34.125 254 12292.50 30.93 54649.82 88888.00 2015-09-11 11:34:34.250 254 12292.40 31.25 54649.85 88888.00 2015-09-11 11:34:34.375 254 12292.40 31.50 54649.88 88888.00 2015-09-11 11:34:34.500 254 12292.42 31.73 54649.90 88888.00 2015-09-11 11:34:34.625 254 12292.48 31.90 54649.93 88888.00 2015-09-11 11:34:34.750 254 12292.55 32.02 54649.95 88888.00 2015-09-11 11:34:34.875 254 12292.58 32.12 54649.97 88888.00 2015-09-11 11:34:35.000 254 12292.67 32.23 54650.00 88888.00 2015-09-11 11:34:35.125 254 12292.75 32.35 54650.00 88888.00 2015-09-11 11:34:35.250 254 12292.88 32.42 54650.03 88888.00 2015-09-11 11:34:35.375 254 12293.08 32.45 54650.05 88888.00 2015-09-11 11:34:35.500 254 12293.33 32.42 54650.05 88888.00 2015-09-11 11:34:35.625 254 12293.52 32.38 54650.07 88888.00 2015-09-11 11:34:35.750 254 12293.77 32.30 54650.10 88888.00 2015-09-11 11:34:35.875 254 12294.00 32.20 54650.12 88888.00 2015-09-11 11:34:36.000 254 12294.30 32.12 54650.10 88888.00 2015-09-11 11:34:36.125 254 12294.52 32.05 54650.12 88888.00 2015-09-11 11:34:36.250 254 12294.75 31.95 54650.18 88888.00 2015-09-11 11:34:36.375 254 12295.00 31.93 54650.18 88888.00 2015-09-11 11:34:36.500 254 12295.23 31.90 54650.20 88888.00 2015-09-11 11:34:36.625 254 12295.48 31.85 54650.22 88888.00 2015-09-11 11:34:36.750 254 12295.75 31.80 54650.22 88888.00 2015-09-11 11:34:36.875 254 12296.02 31.75 54650.25 88888.00 2015-09-11 11:34:37.000 254 12296.30 31.68 54650.22 88888.00 2015-09-11 11:34:37.125 254 12296.50 31.68 54650.25 88888.00 2015-09-11 11:34:37.250 254 12296.67 31.73 54650.28 88888.00 2015-09-11 11:34:37.375 254 12296.88 31.75 54650.28 88888.00 2015-09-11 11:34:37.500 254 12297.10 31.75 54650.30 88888.00 2015-09-11 11:34:37.625 254 12297.23 31.70 54650.32 88888.00 2015-09-11 11:34:37.750 254 12297.40 31.73 54650.35 88888.00 2015-09-11 11:34:37.875 254 12297.55 31.77 54650.35 88888.00 2015-09-11 11:34:38.000 254 12297.67 31.80 54650.38 88888.00 2015-09-11 11:34:38.125 254 12297.83 31.77 54650.38 88888.00 2015-09-11 11:34:38.250 254 12298.00 31.68 54650.35 88888.00 2015-09-11 11:34:38.375 254 12298.23 31.62 54650.38 88888.00 2015-09-11 11:34:38.500 254 12298.38 31.52 54650.38 88888.00 2015-09-11 11:34:38.625 254 12298.52 31.35 54650.38 88888.00 2015-09-11 11:34:38.750 254 12298.73 31.20 54650.35 88888.00 2015-09-11 11:34:38.875 254 12298.85 31.05 54650.32 88888.00 2015-09-11 11:34:39.000 254 12298.95 30.80 54650.32 88888.00 2015-09-11 11:34:39.125 254 12299.15 30.60 54650.32 88888.00 2015-09-11 11:34:39.250 254 12299.30 30.30 54650.30 88888.00 2015-09-11 11:34:39.375 254 12299.38 30.05 54650.28 88888.00 2015-09-11 11:34:39.500 254 12299.55 29.80 54650.25 88888.00 2015-09-11 11:34:39.625 254 12299.75 29.57 54650.20 88888.00 2015-09-11 11:34:39.750 254 12299.90 29.35 54650.15 88888.00 2015-09-11 11:34:39.875 254 12300.02 29.12 54650.12 88888.00 2015-09-11 11:34:40.000 254 12300.20 28.93 54650.05 88888.00 2015-09-11 11:34:40.125 254 12300.38 28.77 54650.03 88888.00 2015-09-11 11:34:40.250 254 12300.62 28.57 54649.97 88888.00 2015-09-11 11:34:40.375 254 12300.88 28.45 54649.93 88888.00 2015-09-11 11:34:40.500 254 12301.10 28.27 54649.88 88888.00 2015-09-11 11:34:40.625 254 12301.33 28.15 54649.82 88888.00 2015-09-11 11:34:40.750 254 12301.52 28.07 54649.75 88888.00 2015-09-11 11:34:40.875 254 12301.67 27.98 54649.72 88888.00 2015-09-11 11:34:41.000 254 12301.80 27.88 54649.65 88888.00 2015-09-11 11:34:41.125 254 12301.92 27.82 54649.62 88888.00 2015-09-11 11:34:41.250 254 12302.00 27.82 54649.60 88888.00 2015-09-11 11:34:41.375 254 12302.02 27.85 54649.55 88888.00 2015-09-11 11:34:41.500 254 12302.05 27.85 54649.53 88888.00 2015-09-11 11:34:41.625 254 12302.10 27.82 54649.50 88888.00 2015-09-11 11:34:41.750 254 12302.05 27.82 54649.45 88888.00 2015-09-11 11:34:41.875 254 12302.00 27.85 54649.43 88888.00 2015-09-11 11:34:42.000 254 12301.88 27.82 54649.43 88888.00 2015-09-11 11:34:42.125 254 12301.67 27.85 54649.45 88888.00 2015-09-11 11:34:42.250 254 12301.50 27.85 54649.45 88888.00 2015-09-11 11:34:42.375 254 12301.35 27.88 54649.43 88888.00 2015-09-11 11:34:42.500 254 12301.17 27.90 54649.43 88888.00 2015-09-11 11:34:42.625 254 12300.98 27.98 54649.45 88888.00 2015-09-11 11:34:42.750 254 12300.83 28.07 54649.45 88888.00 2015-09-11 11:34:42.875 254 12300.73 28.18 54649.45 88888.00 2015-09-11 11:34:43.000 254 12300.60 28.35 54649.47 88888.00 2015-09-11 11:34:43.125 254 12300.40 28.48 54649.50 88888.00 2015-09-11 11:34:43.250 254 12300.23 28.62 54649.53 88888.00 2015-09-11 11:34:43.375 254 12300.12 28.75 54649.53 88888.00 2015-09-11 11:34:43.500 254 12300.08 28.93 54649.55 88888.00 2015-09-11 11:34:43.625 254 12299.92 29.12 54649.57 88888.00 2015-09-11 11:34:43.750 254 12299.83 29.30 54649.57 88888.00 2015-09-11 11:34:43.875 254 12299.77 29.45 54649.62 88888.00 2015-09-11 11:34:44.000 254 12299.67 29.62 54649.65 88888.00 2015-09-11 11:34:44.125 254 12299.60 29.75 54649.72 88888.00 2015-09-11 11:34:44.250 254 12299.50 29.95 54649.75 88888.00 2015-09-11 11:34:44.375 254 12299.50 30.18 54649.78 88888.00 2015-09-11 11:34:44.500 254 12299.45 30.40 54649.82 88888.00 2015-09-11 11:34:44.625 254 12299.38 30.68 54649.88 88888.00 2015-09-11 11:34:44.750 254 12299.25 30.95 54649.95 88888.00 2015-09-11 11:34:44.875 254 12299.23 31.18 54650.00 88888.00 2015-09-11 11:34:45.000 254 12299.27 31.43 54650.03 88888.00 2015-09-11 11:34:45.125 254 12299.30 31.65 54650.07 88888.00 2015-09-11 11:34:45.250 254 12299.27 31.85 54650.18 88888.00 2015-09-11 11:34:45.375 254 12299.25 31.93 54650.20 88888.00 2015-09-11 11:34:45.500 254 12299.23 32.08 54650.25 88888.00 2015-09-11 11:34:45.625 254 12299.25 32.17 54650.30 88888.00 2015-09-11 11:34:45.750 254 12299.40 32.27 54650.35 88888.00 2015-09-11 11:34:45.875 254 12299.45 32.38 54650.40 88888.00 2015-09-11 11:34:46.000 254 12299.48 32.48 54650.43 88888.00 2015-09-11 11:34:46.125 254 12299.55 32.60 54650.47 88888.00 2015-09-11 11:34:46.250 254 12299.65 32.75 54650.55 88888.00 2015-09-11 11:34:46.375 254 12299.77 32.90 54650.53 88888.00 2015-09-11 11:34:46.500 254 12299.85 33.12 54650.55 88888.00 2015-09-11 11:34:46.625 254 12300.02 33.42 54650.60 88888.00 2015-09-11 11:34:46.750 254 12300.17 33.73 54650.60 88888.00 2015-09-11 11:34:46.875 254 12300.25 34.00 54650.62 88888.00 2015-09-11 11:34:47.000 254 12300.30 34.30 54650.68 88888.00 2015-09-11 11:34:47.125 254 12300.40 34.62 54650.72 88888.00 2015-09-11 11:34:47.250 254 12300.52 35.08 54650.75 88888.00 2015-09-11 11:34:47.375 254 12300.65 35.35 54650.80 88888.00 2015-09-11 11:34:47.500 254 12300.75 35.73 54650.80 88888.00 2015-09-11 11:34:47.625 254 12300.75 36.10 54650.80 88888.00 2015-09-11 11:34:47.750 254 12300.62 36.50 54650.82 88888.00 2015-09-11 11:34:47.875 254 12300.48 36.88 54650.82 88888.00 2015-09-11 11:34:48.000 254 12300.42 37.25 54650.88 88888.00 2015-09-11 11:34:48.125 254 12300.58 37.60 54650.93 88888.00 2015-09-11 11:34:48.250 254 12300.67 37.88 54650.95 88888.00 2015-09-11 11:34:48.375 254 12300.80 38.10 54650.95 88888.00 2015-09-11 11:34:48.500 254 12300.85 38.33 54650.95 88888.00 2015-09-11 11:34:48.625 254 12300.90 38.52 54650.97 88888.00 2015-09-11 11:34:48.750 254 12301.00 38.65 54651.00 88888.00 2015-09-11 11:34:48.875 254 12301.17 38.70 54650.97 88888.00 2015-09-11 11:34:49.000 254 12301.45 38.70 54650.95 88888.00 2015-09-11 11:34:49.125 254 12301.62 38.67 54650.95 88888.00 2015-09-11 11:34:49.250 254 12301.88 38.60 54650.97 88888.00 2015-09-11 11:34:49.375 254 12302.17 38.55 54650.97 88888.00 2015-09-11 11:34:49.500 254 12302.45 38.42 54650.97 88888.00 2015-09-11 11:34:49.625 254 12302.75 38.27 54650.95 88888.00 2015-09-11 11:34:49.750 254 12303.05 38.10 54650.93 88888.00 2015-09-11 11:34:49.875 254 12303.30 37.90 54650.93 88888.00 2015-09-11 11:34:50.000 254 12303.58 37.65 54650.88 88888.00 2015-09-11 11:34:50.125 254 12303.85 37.48 54650.90 88888.00 2015-09-11 11:34:50.250 254 12304.12 37.25 54650.88 88888.00 2015-09-11 11:34:50.375 254 12304.40 37.08 54650.88 88888.00 2015-09-11 11:34:50.500 254 12304.60 36.85 54650.85 88888.00 2015-09-11 11:34:50.625 254 12304.70 36.60 54650.85 88888.00 2015-09-11 11:34:50.750 254 12304.90 36.38 54650.85 88888.00 2015-09-11 11:34:50.875 254 12305.10 36.15 54650.85 88888.00 2015-09-11 11:34:51.000 254 12305.33 35.88 54650.88 88888.00 2015-09-11 11:34:51.125 254 12305.42 35.58 54650.85 88888.00 2015-09-11 11:34:51.250 254 12305.58 35.23 54650.88 88888.00 2015-09-11 11:34:51.375 254 12305.73 34.95 54650.88 88888.00 2015-09-11 11:34:51.500 254 12305.90 34.60 54650.85 88888.00 2015-09-11 11:34:51.625 254 12306.08 34.30 54650.85 88888.00 2015-09-11 11:34:51.750 254 12306.17 34.00 54650.82 88888.00 2015-09-11 11:34:51.875 254 12306.25 33.73 54650.82 88888.00 2015-09-11 11:34:52.000 254 12306.42 33.45 54650.80 88888.00 2015-09-11 11:34:52.125 254 12306.60 33.17 54650.78 88888.00 2015-09-11 11:34:52.250 254 12306.88 32.92 54650.75 88888.00 2015-09-11 11:34:52.375 254 12307.12 32.83 54650.70 88888.00 2015-09-11 11:34:52.500 254 12307.27 32.70 54650.65 88888.00 2015-09-11 11:34:52.625 254 12307.40 32.60 54650.62 88888.00 2015-09-11 11:34:52.750 254 12307.58 32.50 54650.57 88888.00 2015-09-11 11:34:52.875 254 12307.67 32.45 54650.53 88888.00 2015-09-11 11:34:53.000 254 12307.75 32.40 54650.50 88888.00 2015-09-11 11:34:53.125 254 12307.92 32.35 54650.43 88888.00 2015-09-11 11:34:53.250 254 12308.08 32.35 54650.43 88888.00 2015-09-11 11:34:53.375 254 12308.33 32.40 54650.40 88888.00 2015-09-11 11:34:53.500 254 12308.55 32.40 54650.32 88888.00 2015-09-11 11:34:53.625 254 12308.70 32.33 54650.25 88888.00 2015-09-11 11:34:53.750 254 12308.83 32.27 54650.20 88888.00 2015-09-11 11:34:53.875 254 12309.02 32.35 54650.12 88888.00 2015-09-11 11:34:54.000 254 12309.25 32.42 54650.03 88888.00 2015-09-11 11:34:54.125 254 12309.50 32.48 54650.00 88888.00 2015-09-11 11:34:54.250 254 12309.65 32.45 54649.88 88888.00 2015-09-11 11:34:54.375 254 12309.80 32.45 54649.80 88888.00 2015-09-11 11:34:54.500 254 12309.98 32.48 54649.72 88888.00 2015-09-11 11:34:54.625 254 12310.15 32.50 54649.65 88888.00 2015-09-11 11:34:54.750 254 12310.27 32.50 54649.62 88888.00 2015-09-11 11:34:54.875 254 12310.30 32.52 54649.57 88888.00 2015-09-11 11:34:55.000 254 12310.35 32.50 54649.53 88888.00 2015-09-11 11:34:55.125 254 12310.40 32.52 54649.53 88888.00 2015-09-11 11:34:55.250 254 12310.45 32.45 54649.47 88888.00 2015-09-11 11:34:55.375 254 12310.52 32.38 54649.43 88888.00 2015-09-11 11:34:55.500 254 12310.58 32.38 54649.40 88888.00 2015-09-11 11:34:55.625 254 12310.67 32.38 54649.35 88888.00 2015-09-11 11:34:55.750 254 12310.75 32.42 54649.30 88888.00 2015-09-11 11:34:55.875 254 12310.83 32.42 54649.22 88888.00 2015-09-11 11:34:56.000 254 12310.92 32.40 54649.18 88888.00 2015-09-11 11:34:56.125 254 12311.05 32.48 54649.18 88888.00 2015-09-11 11:34:56.250 254 12311.20 32.48 54649.12 88888.00 2015-09-11 11:34:56.375 254 12311.42 32.50 54649.07 88888.00 2015-09-11 11:34:56.500 254 12311.67 32.50 54649.03 88888.00 2015-09-11 11:34:56.625 254 12311.92 32.45 54648.97 88888.00 2015-09-11 11:34:56.750 254 12312.15 32.42 54648.93 88888.00 2015-09-11 11:34:56.875 254 12312.42 32.38 54648.90 88888.00 2015-09-11 11:34:57.000 254 12312.62 32.30 54648.85 88888.00 2015-09-11 11:34:57.125 254 12312.77 32.25 54648.85 88888.00 2015-09-11 11:34:57.250 254 12313.02 32.20 54648.80 88888.00 2015-09-11 11:34:57.375 254 12313.33 32.20 54648.72 88888.00 2015-09-11 11:34:57.500 254 12313.60 32.20 54648.72 88888.00 2015-09-11 11:34:57.625 254 12313.90 32.17 54648.70 88888.00 2015-09-11 11:34:57.750 254 12314.23 32.10 54648.65 88888.00 2015-09-11 11:34:57.875 254 12314.58 32.02 54648.62 88888.00 2015-09-11 11:34:58.000 254 12314.98 32.02 54648.53 88888.00 2015-09-11 11:34:58.125 254 12315.33 32.00 54648.53 88888.00 2015-09-11 11:34:58.250 254 12315.67 32.00 54648.45 88888.00 2015-09-11 11:34:58.375 254 12316.02 32.02 54648.43 88888.00 2015-09-11 11:34:58.500 254 12316.30 32.00 54648.38 88888.00 2015-09-11 11:34:58.625 254 12316.55 31.98 54648.32 88888.00 2015-09-11 11:34:58.750 254 12316.88 32.00 54648.28 88888.00 2015-09-11 11:34:58.875 254 12317.15 32.02 54648.25 88888.00 2015-09-11 11:34:59.000 254 12317.38 32.02 54648.22 88888.00 2015-09-11 11:34:59.125 254 12317.60 32.00 54648.18 88888.00 2015-09-11 11:34:59.250 254 12317.77 32.00 54648.12 88888.00 2015-09-11 11:34:59.375 254 12317.98 32.02 54648.12 88888.00 2015-09-11 11:34:59.500 254 12318.20 32.00 54648.07 88888.00 2015-09-11 11:34:59.625 254 12318.40 31.88 54648.03 88888.00 2015-09-11 11:34:59.750 254 12318.58 31.77 54647.97 88888.00 2015-09-11 11:34:59.875 254 12318.73 31.70 54647.97 88888.00 2015-09-11 11:35:00.000 254 12318.85 31.57 54647.93 88888.00 2015-09-11 11:35:00.125 254 12319.00 31.45 54647.90 88888.00 2015-09-11 11:35:00.250 254 12319.08 31.35 54647.88 88888.00 2015-09-11 11:35:00.375 254 12319.20 31.30 54647.85 88888.00 2015-09-11 11:35:00.500 254 12319.35 31.23 54647.80 88888.00 2015-09-11 11:35:00.625 254 12319.52 31.18 54647.78 88888.00 2015-09-11 11:35:00.750 254 12319.62 31.15 54647.75 88888.00 2015-09-11 11:35:00.875 254 12319.77 31.07 54647.75 88888.00 2015-09-11 11:35:01.000 254 12319.98 30.95 54647.75 88888.00 2015-09-11 11:35:01.125 254 12320.02 30.85 54647.72 88888.00 2015-09-11 11:35:01.250 254 12320.08 30.75 54647.70 88888.00 2015-09-11 11:35:01.375 254 12320.17 30.70 54647.65 88888.00 2015-09-11 11:35:01.500 254 12320.30 30.60 54647.65 88888.00 2015-09-11 11:35:01.625 254 12320.33 30.45 54647.65 88888.00 2015-09-11 11:35:01.750 254 12320.38 30.30 54647.62 88888.00 2015-09-11 11:35:01.875 254 12320.42 30.12 54647.60 88888.00 2015-09-11 11:35:02.000 254 12320.52 29.98 54647.57 88888.00 2015-09-11 11:35:02.125 254 12320.65 29.80 54647.55 88888.00 2015-09-11 11:35:02.250 254 12320.83 29.60 54647.50 88888.00 2015-09-11 11:35:02.375 254 12321.00 29.50 54647.50 88888.00 2015-09-11 11:35:02.500 254 12321.20 29.40 54647.47 88888.00 2015-09-11 11:35:02.625 254 12321.35 29.30 54647.47 88888.00 2015-09-11 11:35:02.750 254 12321.58 29.20 54647.45 88888.00 2015-09-11 11:35:02.875 254 12321.83 29.15 54647.43 88888.00 2015-09-11 11:35:03.000 254 12322.15 29.15 54647.35 88888.00 2015-09-11 11:35:03.125 254 12322.40 29.15 54647.30 88888.00 2015-09-11 11:35:03.250 254 12322.67 29.10 54647.25 88888.00 2015-09-11 11:35:03.375 254 12323.02 29.12 54647.20 88888.00 2015-09-11 11:35:03.500 254 12323.25 29.12 54647.18 88888.00 2015-09-11 11:35:03.625 254 12323.55 29.15 54647.20 88888.00 2015-09-11 11:35:03.750 254 12323.85 29.20 54647.18 88888.00 2015-09-11 11:35:03.875 254 12324.02 29.23 54647.10 88888.00 2015-09-11 11:35:04.000 254 12324.20 29.27 54647.05 88888.00 2015-09-11 11:35:04.125 254 12324.38 29.35 54647.05 88888.00 2015-09-11 11:35:04.250 254 12324.60 29.40 54647.00 88888.00 2015-09-11 11:35:04.375 254 12324.80 29.43 54646.95 88888.00 2015-09-11 11:35:04.500 254 12325.10 29.45 54646.90 88888.00 2015-09-11 11:35:04.625 254 12325.45 29.43 54646.82 88888.00 2015-09-11 11:35:04.750 254 12325.73 29.40 54646.78 88888.00 2015-09-11 11:35:04.875 254 12326.05 29.35 54646.72 88888.00 2015-09-11 11:35:05.000 254 12326.40 29.25 54646.65 88888.00 2015-09-11 11:35:05.125 254 12326.70 29.18 54646.60 88888.00 2015-09-11 11:35:05.250 254 12326.90 29.10 54646.55 88888.00 2015-09-11 11:35:05.375 254 12327.15 29.02 54646.50 88888.00 2015-09-11 11:35:05.500 254 12327.45 28.93 54646.45 88888.00 2015-09-11 11:35:05.625 254 12327.70 28.82 54646.40 88888.00 2015-09-11 11:35:05.750 254 12327.95 28.77 54646.35 88888.00 2015-09-11 11:35:05.875 254 12328.12 28.70 54646.32 88888.00 2015-09-11 11:35:06.000 254 12328.38 28.60 54646.25 88888.00 2015-09-11 11:35:06.125 254 12328.62 28.50 54646.18 88888.00 2015-09-11 11:35:06.250 254 12328.83 28.43 54646.12 88888.00 2015-09-11 11:35:06.375 254 12329.05 28.40 54646.07 88888.00 2015-09-11 11:35:06.500 254 12329.30 28.32 54646.03 88888.00 2015-09-11 11:35:06.625 254 12329.58 28.23 54645.95 88888.00 2015-09-11 11:35:06.750 254 12329.77 28.15 54645.93 88888.00 2015-09-11 11:35:06.875 254 12329.88 28.12 54645.90 88888.00 2015-09-11 11:35:07.000 254 12329.90 28.02 54645.82 88888.00 2015-09-11 11:35:07.125 254 12330.00 27.95 54645.78 88888.00 2015-09-11 11:35:07.250 254 12330.08 27.77 54645.75 88888.00 2015-09-11 11:35:07.375 254 12330.15 27.68 54645.75 88888.00 2015-09-11 11:35:07.500 254 12330.17 27.55 54645.72 88888.00 2015-09-11 11:35:07.625 254 12330.15 27.40 54645.70 88888.00 2015-09-11 11:35:07.750 254 12330.17 27.27 54645.65 88888.00 2015-09-11 11:35:07.875 254 12330.15 27.23 54645.62 88888.00 2015-09-11 11:35:08.000 254 12330.02 27.15 54645.62 88888.00 2015-09-11 11:35:08.125 254 12329.92 27.10 54645.62 88888.00 2015-09-11 11:35:08.250 254 12329.88 27.00 54645.60 88888.00 2015-09-11 11:35:08.375 254 12329.88 26.93 54645.57 88888.00 2015-09-11 11:35:08.500 254 12329.85 26.90 54645.55 88888.00 2015-09-11 11:35:08.625 254 12329.85 26.85 54645.53 88888.00 2015-09-11 11:35:08.750 254 12329.77 26.80 54645.53 88888.00 2015-09-11 11:35:08.875 254 12329.73 26.80 54645.50 88888.00 2015-09-11 11:35:09.000 254 12329.70 26.82 54645.45 88888.00 2015-09-11 11:35:09.125 254 12329.73 26.85 54645.43 88888.00 2015-09-11 11:35:09.250 254 12329.73 26.88 54645.38 88888.00 2015-09-11 11:35:09.375 254 12329.80 26.95 54645.38 88888.00 2015-09-11 11:35:09.500 254 12329.83 27.00 54645.38 88888.00 2015-09-11 11:35:09.625 254 12329.90 27.12 54645.32 88888.00 2015-09-11 11:35:09.750 254 12329.98 27.18 54645.32 88888.00 2015-09-11 11:35:09.875 254 12330.08 27.20 54645.28 88888.00 2015-09-11 11:35:10.000 254 12330.15 27.23 54645.25 88888.00 2015-09-11 11:35:10.125 254 12330.33 27.32 54645.22 88888.00 2015-09-11 11:35:10.250 254 12330.45 27.40 54645.18 88888.00 2015-09-11 11:35:10.375 254 12330.55 27.45 54645.18 88888.00 2015-09-11 11:35:10.500 254 12330.62 27.52 54645.15 88888.00 2015-09-11 11:35:10.625 254 12330.70 27.60 54645.12 88888.00 2015-09-11 11:35:10.750 254 12330.73 27.62 54645.10 88888.00 2015-09-11 11:35:10.875 254 12330.77 27.68 54645.07 88888.00 2015-09-11 11:35:11.000 254 12330.85 27.70 54645.05 88888.00 2015-09-11 11:35:11.125 254 12330.85 27.73 54645.05 88888.00 2015-09-11 11:35:11.250 254 12330.83 27.68 54645.05 88888.00 2015-09-11 11:35:11.375 254 12330.80 27.62 54645.03 88888.00 2015-09-11 11:35:11.500 254 12330.73 27.55 54645.03 88888.00 2015-09-11 11:35:11.625 254 12330.62 27.50 54645.03 88888.00 2015-09-11 11:35:11.750 254 12330.55 27.43 54645.00 88888.00 2015-09-11 11:35:11.875 254 12330.52 27.40 54645.00 88888.00 2015-09-11 11:35:12.000 254 12330.48 27.30 54644.95 88888.00 2015-09-11 11:35:12.125 254 12330.40 27.25 54644.97 88888.00 2015-09-11 11:35:12.250 254 12330.27 27.23 54644.97 88888.00 2015-09-11 11:35:12.375 254 12330.27 27.20 54644.97 88888.00 2015-09-11 11:35:12.500 254 12330.23 27.15 54644.97 88888.00 2015-09-11 11:35:12.625 254 12330.17 27.12 54644.97 88888.00 2015-09-11 11:35:12.750 254 12330.25 27.12 54644.95 88888.00 2015-09-11 11:35:12.875 254 12330.30 27.15 54644.93 88888.00 2015-09-11 11:35:13.000 254 12330.40 27.20 54644.88 88888.00 2015-09-11 11:35:13.125 254 12330.60 27.23 54644.85 88888.00 2015-09-11 11:35:13.250 254 12330.85 27.32 54644.80 88888.00 2015-09-11 11:35:13.375 254 12331.10 27.43 54644.75 88888.00 2015-09-11 11:35:13.500 254 12331.27 27.52 54644.72 88888.00 2015-09-11 11:35:13.625 254 12331.45 27.62 54644.70 88888.00 2015-09-11 11:35:13.750 254 12331.58 27.73 54644.68 88888.00 2015-09-11 11:35:13.875 254 12331.83 27.82 54644.60 88888.00 2015-09-11 11:35:14.000 254 12332.05 27.95 54644.55 88888.00 2015-09-11 11:35:14.125 254 12332.25 28.02 54644.53 88888.00 2015-09-11 11:35:14.250 254 12332.45 28.18 54644.53 88888.00 2015-09-11 11:35:14.375 254 12332.75 28.32 54644.47 88888.00 2015-09-11 11:35:14.500 254 12332.98 28.43 54644.47 88888.00 2015-09-11 11:35:14.625 254 12333.17 28.50 54644.47 88888.00 2015-09-11 11:35:14.750 254 12333.38 28.57 54644.47 88888.00 2015-09-11 11:35:14.875 254 12333.55 28.62 54644.43 88888.00 2015-09-11 11:35:15.000 254 12333.77 28.70 54644.38 88888.00 2015-09-11 11:35:15.125 254 12334.05 28.77 54644.40 88888.00 2015-09-11 11:35:15.250 254 12334.33 28.90 54644.45 88888.00 2015-09-11 11:35:15.375 254 12334.62 29.02 54644.40 88888.00 2015-09-11 11:35:15.500 254 12334.85 29.12 54644.38 88888.00 2015-09-11 11:35:15.625 254 12335.08 29.25 54644.43 88888.00 2015-09-11 11:35:15.750 254 12335.33 29.38 54644.43 88888.00 2015-09-11 11:35:15.875 254 12335.58 29.43 54644.47 88888.00 2015-09-11 11:35:16.000 254 12335.67 29.48 54644.50 88888.00 2015-09-11 11:35:16.125 254 12335.83 29.62 54644.57 88888.00 2015-09-11 11:35:16.250 254 12335.88 29.75 54644.65 88888.00 2015-09-11 11:35:16.375 254 12335.98 29.88 54644.72 88888.00 2015-09-11 11:35:16.500 254 12335.95 30.00 54644.75 88888.00 2015-09-11 11:35:16.625 254 12335.92 30.12 54644.82 88888.00 2015-09-11 11:35:16.750 254 12335.95 30.27 54644.90 88888.00 2015-09-11 11:35:16.875 254 12336.00 30.43 54644.95 88888.00 2015-09-11 11:35:17.000 254 12335.95 30.55 54645.05 88888.00 2015-09-11 11:35:17.125 254 12335.85 30.68 54645.18 88888.00 2015-09-11 11:35:17.250 254 12335.70 30.85 54645.30 88888.00 2015-09-11 11:35:17.375 254 12335.60 31.00 54645.38 88888.00 2015-09-11 11:35:17.500 254 12335.45 31.15 54645.50 88888.00 2015-09-11 11:35:17.625 254 12335.35 31.25 54645.60 88888.00 2015-09-11 11:35:17.750 254 12335.25 31.38 54645.65 88888.00 2015-09-11 11:35:17.875 254 12335.15 31.48 54645.72 88888.00 2015-09-11 11:35:18.000 254 12335.00 31.55 54645.80 88888.00 2015-09-11 11:35:18.125 254 12334.88 31.65 54645.90 88888.00 2015-09-11 11:35:18.250 254 12334.67 31.75 54646.03 88888.00 2015-09-11 11:35:18.375 254 12334.45 31.77 54646.15 88888.00 2015-09-11 11:35:18.500 254 12334.20 31.77 54646.25 88888.00 2015-09-11 11:35:18.625 254 12333.98 31.80 54646.40 88888.00 2015-09-11 11:35:18.750 254 12333.90 31.82 54646.50 88888.00 2015-09-11 11:35:18.875 254 12333.75 31.80 54646.60 88888.00 2015-09-11 11:35:19.000 254 12333.60 31.73 54646.70 88888.00 2015-09-11 11:35:19.125 254 12333.38 31.62 54646.82 88888.00 2015-09-11 11:35:19.250 254 12333.20 31.50 54646.95 88888.00 2015-09-11 11:35:19.375 254 12333.12 31.48 54647.03 88888.00 2015-09-11 11:35:19.500 254 12333.02 31.45 54647.12 88888.00 2015-09-11 11:35:19.625 254 12332.92 31.48 54647.20 88888.00 2015-09-11 11:35:19.750 254 12332.92 31.52 54647.28 88888.00 2015-09-11 11:35:19.875 254 12332.95 31.60 54647.38 88888.00 2015-09-11 11:35:20.000 254 12332.90 31.68 54647.43 88888.00 2015-09-11 11:35:20.125 254 12332.83 31.77 54647.47 88888.00 2015-09-11 11:35:20.250 254 12332.77 31.82 54647.62 88888.00 2015-09-11 11:35:20.375 254 12332.75 31.90 54647.68 88888.00 2015-09-11 11:35:20.500 254 12332.67 31.93 54647.68 88888.00 2015-09-11 11:35:20.625 254 12332.70 31.95 54647.72 88888.00 2015-09-11 11:35:20.750 254 12332.70 31.98 54647.78 88888.00 2015-09-11 11:35:20.875 254 12332.77 31.95 54647.85 88888.00 2015-09-11 11:35:21.000 254 12332.83 31.95 54647.85 88888.00 2015-09-11 11:35:21.125 254 12332.85 31.93 54647.93 88888.00 2015-09-11 11:35:21.250 254 12332.90 31.90 54647.93 88888.00 2015-09-11 11:35:21.375 254 12333.00 31.93 54647.97 88888.00 2015-09-11 11:35:21.500 254 12333.12 31.95 54648.03 88888.00 2015-09-11 11:35:21.625 254 12333.12 31.98 54648.03 88888.00 2015-09-11 11:35:21.750 254 12333.12 32.02 54648.05 88888.00 2015-09-11 11:35:21.875 254 12333.08 32.12 54648.07 88888.00 2015-09-11 11:35:22.000 254 12333.10 32.15 54648.10 88888.00 2015-09-11 11:35:22.125 254 12333.17 32.27 54648.10 88888.00 2015-09-11 11:35:22.250 254 12333.23 32.40 54648.12 88888.00 2015-09-11 11:35:22.375 254 12333.20 32.50 54648.15 88888.00 2015-09-11 11:35:22.500 254 12333.17 32.62 54648.15 88888.00 2015-09-11 11:35:22.625 254 12333.25 32.77 54648.20 88888.00 2015-09-11 11:35:22.750 254 12333.38 32.88 54648.20 88888.00 2015-09-11 11:35:22.875 254 12333.50 32.95 54648.18 88888.00 2015-09-11 11:35:23.000 254 12333.62 33.00 54648.20 88888.00 2015-09-11 11:35:23.125 254 12333.73 33.05 54648.22 88888.00 2015-09-11 11:35:23.250 254 12333.88 33.12 54648.25 88888.00 2015-09-11 11:35:23.375 254 12334.05 33.17 54648.25 88888.00 2015-09-11 11:35:23.500 254 12334.30 33.17 54648.25 88888.00 2015-09-11 11:35:23.625 254 12334.48 33.15 54648.25 88888.00 2015-09-11 11:35:23.750 254 12334.70 33.12 54648.25 88888.00 2015-09-11 11:35:23.875 254 12334.98 33.02 54648.22 88888.00 2015-09-11 11:35:24.000 254 12335.23 32.95 54648.20 88888.00 2015-09-11 11:35:24.125 254 12335.50 32.88 54648.20 88888.00 2015-09-11 11:35:24.250 254 12335.80 32.75 54648.22 88888.00 2015-09-11 11:35:24.375 254 12336.17 32.62 54648.20 88888.00 2015-09-11 11:35:24.500 254 12336.52 32.52 54648.15 88888.00 2015-09-11 11:35:24.625 254 12336.83 32.42 54648.12 88888.00 2015-09-11 11:35:24.750 254 12337.23 32.30 54648.07 88888.00 2015-09-11 11:35:24.875 254 12337.58 32.20 54648.07 88888.00 2015-09-11 11:35:25.000 254 12337.90 32.05 54648.05 88888.00 2015-09-11 11:35:25.125 254 12338.25 32.00 54648.05 88888.00 2015-09-11 11:35:25.250 254 12338.55 31.93 54648.00 88888.00 2015-09-11 11:35:25.375 254 12338.88 31.90 54648.00 88888.00 2015-09-11 11:35:25.500 254 12339.23 31.85 54647.97 88888.00 2015-09-11 11:35:25.625 254 12339.50 31.77 54647.95 88888.00 2015-09-11 11:35:25.750 254 12339.80 31.70 54647.93 88888.00 2015-09-11 11:35:25.875 254 12340.10 31.65 54647.93 88888.00 2015-09-11 11:35:26.000 254 12340.35 31.55 54647.90 88888.00 2015-09-11 11:35:26.125 254 12340.62 31.48 54647.93 88888.00 2015-09-11 11:35:26.250 254 12340.83 31.32 54647.90 88888.00 2015-09-11 11:35:26.375 254 12341.08 31.20 54647.88 88888.00 2015-09-11 11:35:26.500 254 12341.30 31.02 54647.88 88888.00 2015-09-11 11:35:26.625 254 12341.50 30.82 54647.88 88888.00 2015-09-11 11:35:26.750 254 12341.65 30.68 54647.90 88888.00 2015-09-11 11:35:26.875 254 12341.73 30.48 54647.93 88888.00 2015-09-11 11:35:27.000 254 12341.77 30.32 54647.95 88888.00 2015-09-11 11:35:27.125 254 12341.77 30.02 54647.95 88888.00 2015-09-11 11:35:27.250 254 12341.83 29.75 54647.97 88888.00 2015-09-11 11:35:27.375 254 12341.88 29.57 54648.00 88888.00 2015-09-11 11:35:27.500 254 12341.80 29.40 54648.07 88888.00 2015-09-11 11:35:27.625 254 12341.70 29.23 54648.10 88888.00 2015-09-11 11:35:27.750 254 12341.65 29.02 54648.15 88888.00 2015-09-11 11:35:27.875 254 12341.55 28.82 54648.22 88888.00 2015-09-11 11:35:28.000 254 12341.38 28.65 54648.30 88888.00 2015-09-11 11:35:28.125 254 12341.20 28.50 54648.38 88888.00 2015-09-11 11:35:28.250 254 12340.88 28.30 54648.47 88888.00 2015-09-11 11:35:28.375 254 12340.58 28.18 54648.53 88888.00 2015-09-11 11:35:28.500 254 12340.30 28.07 54648.62 88888.00 2015-09-11 11:35:28.625 254 12340.10 27.95 54648.68 88888.00 2015-09-11 11:35:28.750 254 12339.85 27.82 54648.70 88888.00 2015-09-11 11:35:28.875 254 12339.58 27.73 54648.78 88888.00 2015-09-11 11:35:29.000 254 12339.33 27.70 54648.85 88888.00 2015-09-11 11:35:29.125 254 12339.10 27.70 54648.90 88888.00 2015-09-11 11:35:29.250 254 12338.70 27.68 54648.97 88888.00 2015-09-11 11:35:29.375 254 12338.42 27.73 54649.05 88888.00 2015-09-11 11:35:29.500 254 12338.12 27.77 54649.10 88888.00 2015-09-11 11:35:29.625 254 12337.90 27.88 54649.18 88888.00 2015-09-11 11:35:29.750 254 12337.67 27.98 54649.25 88888.00 2015-09-11 11:35:29.875 254 12337.42 28.12 54649.30 88888.00 2015-09-11 11:35:30.000 254 12337.17 28.30 54649.32 88888.00 2015-09-11 11:35:30.125 254 12336.92 28.55 54649.38 88888.00 2015-09-11 11:35:30.250 254 12336.75 28.85 54649.45 88888.00 2015-09-11 11:35:30.375 254 12336.60 29.12 54649.47 88888.00 2015-09-11 11:35:30.500 254 12336.45 29.45 54649.47 88888.00 2015-09-11 11:35:30.625 254 12336.38 29.80 54649.53 88888.00 2015-09-11 11:35:30.750 254 12336.27 30.20 54649.55 88888.00 2015-09-11 11:35:30.875 254 12336.20 30.65 54649.55 88888.00 2015-09-11 11:35:31.000 254 12336.17 31.10 54649.55 88888.00 2015-09-11 11:35:31.125 254 12336.17 31.52 54649.55 88888.00 2015-09-11 11:35:31.250 254 12336.25 32.02 54649.57 88888.00 2015-09-11 11:35:31.375 254 12336.30 32.38 54649.60 88888.00 2015-09-11 11:35:31.500 254 12336.38 32.77 54649.57 88888.00 2015-09-11 11:35:31.625 254 12336.45 33.15 54649.60 88888.00 2015-09-11 11:35:31.750 254 12336.52 33.52 54649.57 88888.00 2015-09-11 11:35:31.875 254 12336.62 33.88 54649.57 88888.00 2015-09-11 11:35:32.000 254 12336.70 34.23 54649.57 88888.00 2015-09-11 11:35:32.125 254 12336.80 34.50 54649.57 88888.00 2015-09-11 11:35:32.250 254 12336.95 34.80 54649.57 88888.00 2015-09-11 11:35:32.375 254 12337.20 35.00 54649.53 88888.00 2015-09-11 11:35:32.500 254 12337.45 35.25 54649.50 88888.00 2015-09-11 11:35:32.625 254 12337.62 35.50 54649.53 88888.00 2015-09-11 11:35:32.750 254 12337.80 35.73 54649.53 88888.00 2015-09-11 11:35:32.875 254 12338.00 35.92 54649.50 88888.00 2015-09-11 11:35:33.000 254 12338.17 36.10 54649.47 88888.00 2015-09-11 11:35:33.125 254 12338.38 36.30 54649.47 88888.00 2015-09-11 11:35:33.250 254 12338.60 36.45 54649.45 88888.00 2015-09-11 11:35:33.375 254 12338.77 36.60 54649.47 88888.00 2015-09-11 11:35:33.500 254 12339.00 36.73 54649.43 88888.00 2015-09-11 11:35:33.625 254 12339.17 36.83 54649.40 88888.00 2015-09-11 11:35:33.750 254 12339.35 36.88 54649.40 88888.00 2015-09-11 11:35:33.875 254 12339.58 36.90 54649.40 88888.00 2015-09-11 11:35:34.000 254 12339.75 36.92 54649.40 88888.00 2015-09-11 11:35:34.125 254 12339.90 36.95 54649.43 88888.00 2015-09-11 11:35:34.250 254 12340.05 36.92 54649.43 88888.00 2015-09-11 11:35:34.375 254 12340.17 36.88 54649.38 88888.00 2015-09-11 11:35:34.500 254 12340.38 36.80 54649.38 88888.00 2015-09-11 11:35:34.625 254 12340.58 36.75 54649.38 88888.00 2015-09-11 11:35:34.750 254 12340.80 36.62 54649.38 88888.00 2015-09-11 11:35:34.875 254 12340.98 36.58 54649.38 88888.00 2015-09-11 11:35:35.000 254 12341.23 36.45 54649.35 88888.00 2015-09-11 11:35:35.125 254 12341.50 36.33 54649.38 88888.00 2015-09-11 11:35:35.250 254 12341.70 36.20 54649.35 88888.00 2015-09-11 11:35:35.375 254 12341.98 36.15 54649.35 88888.00 2015-09-11 11:35:35.500 254 12342.30 36.08 54649.30 88888.00 2015-09-11 11:35:35.625 254 12342.62 36.05 54649.30 88888.00 2015-09-11 11:35:35.750 254 12343.02 36.10 54649.28 88888.00 2015-09-11 11:35:35.875 254 12343.45 36.08 54649.22 88888.00 2015-09-11 11:35:36.000 254 12343.95 36.02 54649.18 88888.00 2015-09-11 11:35:36.125 254 12344.40 36.05 54649.15 88888.00 2015-09-11 11:35:36.250 254 12344.85 36.10 54649.12 88888.00 2015-09-11 11:35:36.375 254 12345.30 36.15 54649.10 88888.00 2015-09-11 11:35:36.500 254 12345.67 36.17 54649.10 88888.00 2015-09-11 11:35:36.625 254 12346.08 36.12 54649.07 88888.00 2015-09-11 11:35:36.750 254 12346.42 36.12 54649.05 88888.00 2015-09-11 11:35:36.875 254 12346.75 36.10 54649.05 88888.00 2015-09-11 11:35:37.000 254 12346.95 36.10 54649.05 88888.00 2015-09-11 11:35:37.125 254 12347.15 36.12 54649.07 88888.00 2015-09-11 11:35:37.250 254 12347.42 36.08 54649.12 88888.00 2015-09-11 11:35:37.375 254 12347.70 36.08 54649.10 88888.00 2015-09-11 11:35:37.500 254 12347.90 36.02 54649.12 88888.00 2015-09-11 11:35:37.625 254 12348.05 36.02 54649.10 88888.00 2015-09-11 11:35:37.750 254 12348.33 36.00 54649.18 88888.00 2015-09-11 11:35:37.875 254 12348.50 35.98 54649.18 88888.00 2015-09-11 11:35:38.000 254 12348.58 35.95 54649.18 88888.00 2015-09-11 11:35:38.125 254 12348.62 35.98 54649.18 88888.00 2015-09-11 11:35:38.250 254 12348.75 36.00 54649.22 88888.00 2015-09-11 11:35:38.375 254 12348.88 36.02 54649.25 88888.00 2015-09-11 11:35:38.500 254 12348.83 36.05 54649.28 88888.00 2015-09-11 11:35:38.625 254 12348.77 36.05 54649.30 88888.00 2015-09-11 11:35:38.750 254 12348.73 36.02 54649.32 88888.00 2015-09-11 11:35:38.875 254 12348.60 35.98 54649.40 88888.00 2015-09-11 11:35:39.000 254 12348.48 35.92 54649.45 88888.00 2015-09-11 11:35:39.125 254 12348.25 35.83 54649.53 88888.00 2015-09-11 11:35:39.250 254 12348.05 35.70 54649.57 88888.00 2015-09-11 11:35:39.375 254 12347.88 35.60 54649.62 88888.00 2015-09-11 11:35:39.500 254 12347.65 35.40 54649.68 88888.00 2015-09-11 11:35:39.625 254 12347.40 35.23 54649.75 88888.00 2015-09-11 11:35:39.750 254 12347.15 34.98 54649.85 88888.00 2015-09-11 11:35:39.875 254 12346.90 34.73 54649.90 88888.00 2015-09-11 11:35:40.000 254 12346.60 34.40 54650.00 88888.00 2015-09-11 11:35:40.125 254 12346.33 34.12 54650.07 88888.00 2015-09-11 11:35:40.250 254 12346.08 33.73 54650.15 88888.00 2015-09-11 11:35:40.375 254 12345.85 33.50 54650.22 88888.00 2015-09-11 11:35:40.500 254 12345.62 33.20 54650.30 88888.00 2015-09-11 11:35:40.625 254 12345.45 32.95 54650.35 88888.00 2015-09-11 11:35:40.750 254 12345.23 32.70 54650.38 88888.00 2015-09-11 11:35:40.875 254 12345.02 32.42 54650.43 88888.00 2015-09-11 11:35:41.000 254 12344.80 32.17 54650.47 88888.00 2015-09-11 11:35:41.125 254 12344.62 32.00 54650.55 88888.00 2015-09-11 11:35:41.250 254 12344.45 31.77 54650.57 88888.00 2015-09-11 11:35:41.375 254 12344.27 31.57 54650.62 88888.00 2015-09-11 11:35:41.500 254 12344.08 31.38 54650.72 88888.00 2015-09-11 11:35:41.625 254 12343.95 31.23 54650.80 88888.00 2015-09-11 11:35:41.750 254 12343.77 31.12 54650.85 88888.00 2015-09-11 11:35:41.875 254 12343.50 30.98 54650.88 88888.00 2015-09-11 11:35:42.000 254 12343.25 30.80 54650.90 88888.00 2015-09-11 11:35:42.125 254 12343.05 30.65 54650.95 88888.00 2015-09-11 11:35:42.250 254 12342.85 30.45 54651.03 88888.00 2015-09-11 11:35:42.375 254 12342.70 30.32 54651.10 88888.00 2015-09-11 11:35:42.500 254 12342.50 30.18 54651.15 88888.00 2015-09-11 11:35:42.625 254 12342.25 30.00 54651.20 88888.00 2015-09-11 11:35:42.750 254 12341.92 29.85 54651.22 88888.00 2015-09-11 11:35:42.875 254 12341.73 29.75 54651.28 88888.00 2015-09-11 11:35:43.000 254 12341.55 29.65 54651.32 88888.00 2015-09-11 11:35:43.125 254 12341.35 29.57 54651.40 88888.00 2015-09-11 11:35:43.250 254 12341.12 29.48 54651.45 88888.00 2015-09-11 11:35:43.375 254 12340.98 29.48 54651.47 88888.00 2015-09-11 11:35:43.500 254 12340.88 29.52 54651.53 88888.00 2015-09-11 11:35:43.625 254 12340.77 29.55 54651.55 88888.00 2015-09-11 11:35:43.750 254 12340.65 29.60 54651.53 88888.00 2015-09-11 11:35:43.875 254 12340.58 29.68 54651.57 88888.00 2015-09-11 11:35:44.000 254 12340.58 29.75 54651.60 88888.00 2015-09-11 11:35:44.125 254 12340.45 29.82 54651.65 88888.00 2015-09-11 11:35:44.250 254 12340.33 29.95 54651.70 88888.00 2015-09-11 11:35:44.375 254 12340.23 30.02 54651.72 88888.00 2015-09-11 11:35:44.500 254 12340.12 30.07 54651.78 88888.00 2015-09-11 11:35:44.625 254 12340.02 30.10 54651.80 88888.00 2015-09-11 11:35:44.750 254 12339.92 30.10 54651.85 88888.00 2015-09-11 11:35:44.875 254 12339.85 30.12 54651.90 88888.00 2015-09-11 11:35:45.000 254 12339.77 30.12 54651.90 88888.00 2015-09-11 11:35:45.125 254 12339.73 30.15 54651.95 88888.00 2015-09-11 11:35:45.250 254 12339.73 30.15 54651.97 88888.00 2015-09-11 11:35:45.375 254 12339.67 30.12 54652.00 88888.00 2015-09-11 11:35:45.500 254 12339.62 30.18 54652.00 88888.00 2015-09-11 11:35:45.625 254 12339.55 30.23 54652.05 88888.00 2015-09-11 11:35:45.750 254 12339.50 30.25 54652.07 88888.00 2015-09-11 11:35:45.875 254 12339.50 30.27 54652.10 88888.00 2015-09-11 11:35:46.000 254 12339.45 30.38 54652.07 88888.00 2015-09-11 11:35:46.125 254 12339.38 30.45 54652.07 88888.00 2015-09-11 11:35:46.250 254 12339.35 30.52 54652.12 88888.00 2015-09-11 11:35:46.375 254 12339.33 30.62 54652.18 88888.00 2015-09-11 11:35:46.500 254 12339.30 30.73 54652.18 88888.00 2015-09-11 11:35:46.625 254 12339.30 30.75 54652.18 88888.00 2015-09-11 11:35:46.750 254 12339.27 30.77 54652.18 88888.00 2015-09-11 11:35:46.875 254 12339.20 30.75 54652.20 88888.00 2015-09-11 11:35:47.000 254 12339.12 30.75 54652.22 88888.00 2015-09-11 11:35:47.125 254 12339.12 30.75 54652.22 88888.00 2015-09-11 11:35:47.250 254 12339.12 30.73 54652.28 88888.00 2015-09-11 11:35:47.375 254 12339.20 30.75 54652.30 88888.00 2015-09-11 11:35:47.500 254 12339.27 30.70 54652.30 88888.00 2015-09-11 11:35:47.625 254 12339.35 30.73 54652.32 88888.00 2015-09-11 11:35:47.750 254 12339.38 30.73 54652.35 88888.00 2015-09-11 11:35:47.875 254 12339.42 30.77 54652.38 88888.00 2015-09-11 11:35:48.000 254 12339.50 30.80 54652.35 88888.00 2015-09-11 11:35:48.125 254 12339.58 30.88 54652.35 88888.00 2015-09-11 11:35:48.250 254 12339.70 31.02 54652.38 88888.00 2015-09-11 11:35:48.375 254 12339.85 31.18 54652.40 88888.00 2015-09-11 11:35:48.500 254 12339.92 31.32 54652.43 88888.00 2015-09-11 11:35:48.625 254 12340.05 31.50 54652.43 88888.00 2015-09-11 11:35:48.750 254 12340.12 31.68 54652.43 88888.00 2015-09-11 11:35:48.875 254 12340.15 31.90 54652.43 88888.00 2015-09-11 11:35:49.000 254 12340.30 32.08 54652.43 88888.00 2015-09-11 11:35:49.125 254 12340.48 32.35 54652.47 88888.00 2015-09-11 11:35:49.250 254 12340.55 32.55 54652.47 88888.00 2015-09-11 11:35:49.375 254 12340.70 32.73 54652.47 88888.00 2015-09-11 11:35:49.500 254 12340.80 32.90 54652.45 88888.00 2015-09-11 11:35:49.625 254 12340.95 33.02 54652.45 88888.00 2015-09-11 11:35:49.750 254 12341.08 33.17 54652.45 88888.00 2015-09-11 11:35:49.875 254 12341.17 33.27 54652.45 88888.00 2015-09-11 11:35:50.000 254 12341.25 33.33 54652.43 88888.00 2015-09-11 11:35:50.125 254 12341.40 33.40 54652.45 88888.00 2015-09-11 11:35:50.250 254 12341.50 33.48 54652.43 88888.00 2015-09-11 11:35:50.375 254 12341.52 33.52 54652.47 88888.00 2015-09-11 11:35:50.500 254 12341.60 33.58 54652.47 88888.00 2015-09-11 11:35:50.625 254 12341.67 33.60 54652.45 88888.00 2015-09-11 11:35:50.750 254 12341.77 33.60 54652.43 88888.00 2015-09-11 11:35:50.875 254 12341.88 33.58 54652.43 88888.00 2015-09-11 11:35:51.000 254 12341.92 33.52 54652.43 88888.00 2015-09-11 11:35:51.125 254 12341.92 33.48 54652.45 88888.00 2015-09-11 11:35:51.250 254 12341.98 33.33 54652.43 88888.00 2015-09-11 11:35:51.375 254 12342.17 33.23 54652.40 88888.00 2015-09-11 11:35:51.500 254 12342.25 33.10 54652.38 88888.00 2015-09-11 11:35:51.625 254 12342.33 32.98 54652.40 88888.00 2015-09-11 11:35:51.750 254 12342.30 32.88 54652.38 88888.00 2015-09-11 11:35:51.875 254 12342.27 32.77 54652.35 88888.00 2015-09-11 11:35:52.000 254 12342.27 32.77 54652.38 88888.00 2015-09-11 11:35:52.125 254 12342.30 32.77 54652.40 88888.00 2015-09-11 11:35:52.250 254 12342.23 32.75 54652.43 88888.00 2015-09-11 11:35:52.375 254 12342.15 32.77 54652.43 88888.00 2015-09-11 11:35:52.500 254 12342.00 32.73 54652.47 88888.00 2015-09-11 11:35:52.625 254 12342.00 32.67 54652.47 88888.00 2015-09-11 11:35:52.750 254 12342.00 32.60 54652.50 88888.00 2015-09-11 11:35:52.875 254 12341.90 32.55 54652.47 88888.00 2015-09-11 11:35:53.000 254 12341.83 32.45 54652.50 88888.00 2015-09-11 11:35:53.125 254 12341.80 32.35 54652.55 88888.00 2015-09-11 11:35:53.250 254 12341.67 32.25 54652.60 88888.00 2015-09-11 11:35:53.375 254 12341.62 32.17 54652.60 88888.00 2015-09-11 11:35:53.500 254 12341.55 32.05 54652.62 88888.00 2015-09-11 11:35:53.625 254 12341.52 31.95 54652.65 88888.00 2015-09-11 11:35:53.750 254 12341.40 31.85 54652.68 88888.00 2015-09-11 11:35:53.875 254 12341.33 31.75 54652.70 88888.00 2015-09-11 11:35:54.000 254 12341.30 31.68 54652.70 88888.00 2015-09-11 11:35:54.125 254 12341.20 31.60 54652.75 88888.00 2015-09-11 11:35:54.250 254 12341.15 31.52 54652.78 88888.00 2015-09-11 11:35:54.375 254 12341.23 31.43 54652.80 88888.00 2015-09-11 11:35:54.500 254 12341.23 31.35 54652.80 88888.00 2015-09-11 11:35:54.625 254 12341.27 31.30 54652.80 88888.00 2015-09-11 11:35:54.750 254 12341.33 31.25 54652.80 88888.00 2015-09-11 11:35:54.875 254 12341.42 31.20 54652.80 88888.00 2015-09-11 11:35:55.000 254 12341.48 31.20 54652.78 88888.00 2015-09-11 11:35:55.125 254 12341.55 31.20 54652.78 88888.00 2015-09-11 11:35:55.250 254 12341.58 31.23 54652.80 88888.00 2015-09-11 11:35:55.375 254 12341.65 31.27 54652.80 88888.00 2015-09-11 11:35:55.500 254 12341.80 31.32 54652.82 88888.00 2015-09-11 11:35:55.625 254 12341.92 31.35 54652.82 88888.00 2015-09-11 11:35:55.750 254 12341.98 31.38 54652.82 88888.00 2015-09-11 11:35:55.875 254 12342.08 31.45 54652.85 88888.00 2015-09-11 11:35:56.000 254 12342.25 31.55 54652.85 88888.00 2015-09-11 11:35:56.125 254 12342.40 31.65 54652.82 88888.00 2015-09-11 11:35:56.250 254 12342.55 31.75 54652.82 88888.00 2015-09-11 11:35:56.375 254 12342.67 31.85 54652.82 88888.00 2015-09-11 11:35:56.500 254 12342.77 31.98 54652.85 88888.00 2015-09-11 11:35:56.625 254 12342.90 32.12 54652.85 88888.00 2015-09-11 11:35:56.750 254 12342.95 32.27 54652.85 88888.00 2015-09-11 11:35:56.875 254 12342.98 32.42 54652.85 88888.00 2015-09-11 11:35:57.000 254 12343.00 32.58 54652.85 88888.00 2015-09-11 11:35:57.125 254 12343.00 32.80 54652.88 88888.00 2015-09-11 11:35:57.250 254 12343.00 33.08 54652.95 88888.00 2015-09-11 11:35:57.375 254 12343.00 33.27 54652.97 88888.00 2015-09-11 11:35:57.500 254 12342.92 33.48 54653.00 88888.00 2015-09-11 11:35:57.625 254 12342.85 33.70 54653.00 88888.00 2015-09-11 11:35:57.750 254 12342.85 33.92 54653.03 88888.00 2015-09-11 11:35:57.875 254 12342.92 34.17 54653.05 88888.00 2015-09-11 11:35:58.000 254 12342.92 34.42 54653.05 88888.00 2015-09-11 11:35:58.125 254 12342.90 34.62 54653.10 88888.00 2015-09-11 11:35:58.250 254 12342.85 34.83 54653.12 88888.00 2015-09-11 11:35:58.375 254 12342.83 35.02 54653.15 88888.00 2015-09-11 11:35:58.500 254 12342.83 35.25 54653.18 88888.00 2015-09-11 11:35:58.625 254 12342.80 35.35 54653.22 88888.00 2015-09-11 11:35:58.750 254 12342.80 35.50 54653.22 88888.00 2015-09-11 11:35:58.875 254 12342.85 35.65 54653.28 88888.00 2015-09-11 11:35:59.000 254 12342.85 35.83 54653.30 88888.00 2015-09-11 11:35:59.125 254 12342.88 36.00 54653.35 88888.00 2015-09-11 11:35:59.250 254 12342.92 36.15 54653.40 88888.00 2015-09-11 11:35:59.375 254 12343.05 36.30 54653.40 88888.00 2015-09-11 11:35:59.500 254 12343.12 36.50 54653.45 88888.00 2015-09-11 11:35:59.625 254 12343.12 36.73 54653.45 88888.00 2015-09-11 11:35:59.750 254 12343.08 36.90 54653.47 88888.00 2015-09-11 11:35:59.875 254 12343.08 37.10 54653.53 88888.00 2015-09-11 11:36:00.000 254 12343.12 37.30 54653.55 88888.00 2015-09-11 11:36:00.125 254 12343.10 37.48 54653.57 88888.00 2015-09-11 11:36:00.250 254 12342.98 37.62 54653.62 88888.00 2015-09-11 11:36:00.375 254 12342.88 37.75 54653.65 88888.00 2015-09-11 11:36:00.500 254 12342.75 37.85 54653.72 88888.00 2015-09-11 11:36:00.625 254 12342.62 37.95 54653.78 88888.00 2015-09-11 11:36:00.750 254 12342.55 38.02 54653.85 88888.00 2015-09-11 11:36:00.875 254 12342.42 38.15 54653.90 88888.00 2015-09-11 11:36:01.000 254 12342.23 38.23 54653.93 88888.00 2015-09-11 11:36:01.125 254 12342.08 38.33 54654.00 88888.00 2015-09-11 11:36:01.250 254 12341.92 38.40 54654.07 88888.00 2015-09-11 11:36:01.375 254 12341.83 38.50 54654.10 88888.00 2015-09-11 11:36:01.500 254 12341.67 38.58 54654.15 88888.00 2015-09-11 11:36:01.625 254 12341.62 38.58 54654.22 88888.00 2015-09-11 11:36:01.750 254 12341.52 38.62 54654.28 88888.00 2015-09-11 11:36:01.875 254 12341.40 38.62 54654.32 88888.00 2015-09-11 11:36:02.000 254 12341.33 38.58 54654.38 88888.00 2015-09-11 11:36:02.125 254 12341.17 38.50 54654.40 88888.00 2015-09-11 11:36:02.250 254 12341.00 38.42 54654.47 88888.00 2015-09-11 11:36:02.375 254 12340.98 38.45 54654.50 88888.00 2015-09-11 11:36:02.500 254 12341.00 38.42 54654.53 88888.00 2015-09-11 11:36:02.625 254 12341.00 38.42 54654.57 88888.00 2015-09-11 11:36:02.750 254 12341.00 38.40 54654.60 88888.00 2015-09-11 11:36:02.875 254 12340.98 38.38 54654.62 88888.00 2015-09-11 11:36:03.000 254 12340.98 38.40 54654.68 88888.00 2015-09-11 11:36:03.125 254 12340.92 38.42 54654.72 88888.00 2015-09-11 11:36:03.250 254 12340.90 38.45 54654.78 88888.00 2015-09-11 11:36:03.375 254 12340.92 38.50 54654.78 88888.00 2015-09-11 11:36:03.500 254 12340.92 38.55 54654.78 88888.00 2015-09-11 11:36:03.625 254 12341.02 38.62 54654.80 88888.00 2015-09-11 11:36:03.750 254 12341.20 38.70 54654.80 88888.00 2015-09-11 11:36:03.875 254 12341.33 38.80 54654.82 88888.00 2015-09-11 11:36:04.000 254 12341.40 38.88 54654.82 88888.00 2015-09-11 11:36:04.125 254 12341.55 38.92 54654.85 88888.00 2015-09-11 11:36:04.250 254 12341.67 39.00 54654.85 88888.00 2015-09-11 11:36:04.375 254 12341.80 39.12 54654.85 88888.00 2015-09-11 11:36:04.500 254 12341.95 39.17 54654.85 88888.00 2015-09-11 11:36:04.625 254 12342.15 39.20 54654.85 88888.00 2015-09-11 11:36:04.750 254 12342.35 39.17 54654.85 88888.00 2015-09-11 11:36:04.875 254 12342.52 39.12 54654.85 88888.00 2015-09-11 11:36:05.000 254 12342.65 39.10 54654.85 88888.00 2015-09-11 11:36:05.125 254 12342.83 39.05 54654.82 88888.00 2015-09-11 11:36:05.250 254 12343.08 38.95 54654.82 88888.00 2015-09-11 11:36:05.375 254 12343.35 38.90 54654.82 88888.00 2015-09-11 11:36:05.500 254 12343.62 38.88 54654.80 88888.00 2015-09-11 11:36:05.625 254 12344.02 38.88 54654.80 88888.00 2015-09-11 11:36:05.750 254 12344.42 38.83 54654.78 88888.00 2015-09-11 11:36:05.875 254 12344.83 38.80 54654.78 88888.00 2015-09-11 11:36:06.000 254 12345.25 38.75 54654.75 88888.00 2015-09-11 11:36:06.125 254 12345.60 38.70 54654.72 88888.00 2015-09-11 11:36:06.250 254 12346.00 38.67 54654.75 88888.00 2015-09-11 11:36:06.375 254 12346.40 38.58 54654.72 88888.00 2015-09-11 11:36:06.500 254 12346.83 38.50 54654.72 88888.00 2015-09-11 11:36:06.625 254 12347.27 38.40 54654.75 88888.00 2015-09-11 11:36:06.750 254 12347.65 38.33 54654.75 88888.00 2015-09-11 11:36:06.875 254 12348.08 38.20 54654.78 88888.00 2015-09-11 11:36:07.000 254 12348.50 38.08 54654.78 88888.00 2015-09-11 11:36:07.125 254 12348.77 37.98 54654.78 88888.00 2015-09-11 11:36:07.250 254 12349.10 37.80 54654.82 88888.00 2015-09-11 11:36:07.375 254 12349.45 37.67 54654.85 88888.00 2015-09-11 11:36:07.500 254 12349.75 37.58 54654.88 88888.00 2015-09-11 11:36:07.625 254 12350.08 37.50 54654.88 88888.00 2015-09-11 11:36:07.750 254 12350.42 37.33 54654.88 88888.00 2015-09-11 11:36:07.875 254 12350.70 37.15 54654.90 88888.00 2015-09-11 11:36:08.000 254 12350.98 36.95 54654.95 88888.00 2015-09-11 11:36:08.125 254 12351.20 36.80 54655.00 88888.00 2015-09-11 11:36:08.250 254 12351.35 36.60 54655.05 88888.00 2015-09-11 11:36:08.375 254 12351.50 36.45 54655.05 88888.00 2015-09-11 11:36:08.500 254 12351.65 36.23 54655.07 88888.00 2015-09-11 11:36:08.625 254 12351.83 36.05 54655.12 88888.00 2015-09-11 11:36:08.750 254 12351.98 35.92 54655.18 88888.00 2015-09-11 11:36:08.875 254 12352.02 35.77 54655.22 88888.00 2015-09-11 11:36:09.000 254 12352.05 35.60 54655.22 88888.00 2015-09-11 11:36:09.125 254 12352.12 35.42 54655.28 88888.00 2015-09-11 11:36:09.250 254 12352.20 35.33 54655.32 88888.00 2015-09-11 11:36:09.375 254 12352.30 35.25 54655.35 88888.00 2015-09-11 11:36:09.500 254 12352.40 35.10 54655.38 88888.00 2015-09-11 11:36:09.625 254 12352.48 34.98 54655.40 88888.00 2015-09-11 11:36:09.750 254 12352.52 34.85 54655.43 88888.00 2015-09-11 11:36:09.875 254 12352.58 34.70 54655.45 88888.00 2015-09-11 11:36:10.000 254 12352.60 34.52 54655.47 88888.00 2015-09-11 11:36:10.125 254 12352.67 34.35 54655.50 88888.00 2015-09-11 11:36:10.250 254 12352.65 34.12 54655.55 88888.00 2015-09-11 11:36:10.375 254 12352.73 33.95 54655.55 88888.00 2015-09-11 11:36:10.500 254 12352.73 33.75 54655.53 88888.00 2015-09-11 11:36:10.625 254 12352.70 33.52 54655.57 88888.00 2015-09-11 11:36:10.750 254 12352.67 33.27 54655.62 88888.00 2015-09-11 11:36:10.875 254 12352.67 33.02 54655.65 88888.00 2015-09-11 11:36:11.000 254 12352.60 32.85 54655.68 88888.00 2015-09-11 11:36:11.125 254 12352.52 32.73 54655.72 88888.00 2015-09-11 11:36:11.250 254 12352.45 32.60 54655.78 88888.00 2015-09-11 11:36:11.375 254 12352.40 32.58 54655.80 88888.00 2015-09-11 11:36:11.500 254 12352.20 32.50 54655.85 88888.00 2015-09-11 11:36:11.625 254 12352.05 32.42 54655.88 88888.00 2015-09-11 11:36:11.750 254 12351.92 32.38 54655.93 88888.00 2015-09-11 11:36:11.875 254 12351.77 32.30 54656.00 88888.00 2015-09-11 11:36:12.000 254 12351.58 32.27 54656.03 88888.00 2015-09-11 11:36:12.125 254 12351.40 32.23 54656.10 88888.00 2015-09-11 11:36:12.250 254 12351.23 32.15 54656.15 88888.00 2015-09-11 11:36:12.375 254 12351.12 32.12 54656.20 88888.00 2015-09-11 11:36:12.500 254 12350.92 32.12 54656.28 88888.00 2015-09-11 11:36:12.625 254 12350.83 32.15 54656.30 88888.00 2015-09-11 11:36:12.750 254 12350.77 32.20 54656.30 88888.00 2015-09-11 11:36:12.875 254 12350.67 32.30 54656.35 88888.00 2015-09-11 11:36:13.000 254 12350.52 32.38 54656.43 88888.00 2015-09-11 11:36:13.125 254 12350.40 32.50 54656.50 88888.00 2015-09-11 11:36:13.250 254 12350.30 32.67 54656.55 88888.00 2015-09-11 11:36:13.375 254 12350.30 32.83 54656.57 88888.00 2015-09-11 11:36:13.500 254 12350.35 33.02 54656.62 88888.00 2015-09-11 11:36:13.625 254 12350.40 33.20 54656.65 88888.00 2015-09-11 11:36:13.750 254 12350.45 33.33 54656.68 88888.00 2015-09-11 11:36:13.875 254 12350.52 33.48 54656.68 88888.00 2015-09-11 11:36:14.000 254 12350.67 33.60 54656.70 88888.00 2015-09-11 11:36:14.125 254 12350.85 33.67 54656.70 88888.00 2015-09-11 11:36:14.250 254 12351.02 33.80 54656.75 88888.00 2015-09-11 11:36:14.375 254 12351.17 33.92 54656.75 88888.00 2015-09-11 11:36:14.500 254 12351.40 34.00 54656.75 88888.00 2015-09-11 11:36:14.625 254 12351.73 34.08 54656.75 88888.00 2015-09-11 11:36:14.750 254 12352.02 34.17 54656.70 88888.00 2015-09-11 11:36:14.875 254 12352.27 34.30 54656.68 88888.00 2015-09-11 11:36:15.000 254 12352.50 34.38 54656.68 88888.00 2015-09-11 11:36:15.125 254 12352.75 34.42 54656.68 88888.00 2015-09-11 11:36:15.250 254 12353.05 34.45 54656.70 88888.00 2015-09-11 11:36:15.375 254 12353.25 34.45 54656.70 88888.00 2015-09-11 11:36:15.500 254 12353.52 34.50 54656.70 88888.00 2015-09-11 11:36:15.625 254 12353.75 34.52 54656.68 88888.00 2015-09-11 11:36:15.750 254 12353.92 34.58 54656.70 88888.00 2015-09-11 11:36:15.875 254 12354.08 34.58 54656.70 88888.00 2015-09-11 11:36:16.000 254 12354.23 34.65 54656.70 88888.00 2015-09-11 11:36:16.125 254 12354.38 34.73 54656.72 88888.00 2015-09-11 11:36:16.250 254 12354.52 34.75 54656.72 88888.00 2015-09-11 11:36:16.375 254 12354.67 34.85 54656.72 88888.00 2015-09-11 11:36:16.500 254 12354.75 34.92 54656.75 88888.00 2015-09-11 11:36:16.625 254 12354.83 35.05 54656.80 88888.00 2015-09-11 11:36:16.750 254 12354.85 35.20 54656.82 88888.00 2015-09-11 11:36:16.875 254 12354.90 35.35 54656.82 88888.00 2015-09-11 11:36:17.000 254 12354.92 35.48 54656.85 88888.00 2015-09-11 11:36:17.125 254 12354.92 35.65 54656.90 88888.00 2015-09-11 11:36:17.250 254 12354.95 35.88 54656.97 88888.00 2015-09-11 11:36:17.375 254 12355.00 36.05 54657.00 88888.00 2015-09-11 11:36:17.500 254 12355.08 36.25 54657.05 88888.00 2015-09-11 11:36:17.625 254 12355.08 36.42 54657.10 88888.00 2015-09-11 11:36:17.750 254 12355.08 36.65 54657.15 88888.00 2015-09-11 11:36:17.875 254 12355.12 36.90 54657.20 88888.00 2015-09-11 11:36:18.000 254 12355.15 37.15 54657.28 88888.00 2015-09-11 11:36:18.125 254 12355.08 37.38 54657.35 88888.00 2015-09-11 11:36:18.250 254 12355.05 37.60 54657.47 88888.00 2015-09-11 11:36:18.375 254 12355.05 37.75 54657.55 88888.00 2015-09-11 11:36:18.500 254 12354.95 37.95 54657.62 88888.00 2015-09-11 11:36:18.625 254 12354.83 38.15 54657.72 88888.00 2015-09-11 11:36:18.750 254 12354.75 38.33 54657.82 88888.00 2015-09-11 11:36:18.875 254 12354.70 38.50 54657.95 88888.00 2015-09-11 11:36:19.000 254 12354.58 38.65 54658.00 88888.00 2015-09-11 11:36:19.125 254 12354.50 38.83 54658.12 88888.00 2015-09-11 11:36:19.250 254 12354.45 38.95 54658.30 88888.00 2015-09-11 11:36:19.375 254 12354.38 39.05 54658.38 88888.00 2015-09-11 11:36:19.500 254 12354.33 39.12 54658.45 88888.00 2015-09-11 11:36:19.625 254 12354.30 39.20 54658.60 88888.00 2015-09-11 11:36:19.750 254 12354.30 39.27 54658.70 88888.00 2015-09-11 11:36:19.875 254 12354.30 39.33 54658.85 88888.00 2015-09-11 11:36:20.000 254 12354.25 39.35 54658.95 88888.00 2015-09-11 11:36:20.125 254 12354.27 39.40 54659.03 88888.00 2015-09-11 11:36:20.250 254 12354.38 39.38 54659.15 88888.00 2015-09-11 11:36:20.375 254 12354.55 39.38 54659.20 88888.00 2015-09-11 11:36:20.500 254 12354.67 39.35 54659.30 88888.00 2015-09-11 11:36:20.625 254 12354.85 39.33 54659.43 88888.00 2015-09-11 11:36:20.750 254 12355.02 39.33 54659.50 88888.00 2015-09-11 11:36:20.875 254 12355.17 39.27 54659.57 88888.00 2015-09-11 11:36:21.000 254 12355.33 39.25 54659.68 88888.00 2015-09-11 11:36:21.125 254 12355.45 39.25 54659.78 88888.00 2015-09-11 11:36:21.250 254 12355.62 39.23 54659.93 88888.00 2015-09-11 11:36:21.375 254 12355.75 39.17 54660.00 88888.00 2015-09-11 11:36:21.500 254 12355.88 39.12 54660.12 88888.00 2015-09-11 11:36:21.625 254 12355.98 39.08 54660.25 88888.00 2015-09-11 11:36:21.750 254 12356.12 39.08 54660.32 88888.00 2015-09-11 11:36:21.875 254 12356.27 39.12 54660.40 88888.00 2015-09-11 11:36:22.000 254 12356.55 39.17 54660.47 88888.00 2015-09-11 11:36:22.125 254 12356.80 39.20 54660.60 88888.00 2015-09-11 11:36:22.250 254 12356.98 39.17 54660.72 88888.00 2015-09-11 11:36:22.375 254 12357.17 39.20 54660.75 88888.00 2015-09-11 11:36:22.500 254 12357.30 39.23 54660.82 88888.00 2015-09-11 11:36:22.625 254 12357.42 39.25 54660.90 88888.00 2015-09-11 11:36:22.750 254 12357.60 39.33 54660.97 88888.00 2015-09-11 11:36:22.875 254 12357.77 39.38 54661.07 88888.00 2015-09-11 11:36:23.000 254 12357.90 39.42 54661.15 88888.00 2015-09-11 11:36:23.125 254 12357.98 39.48 54661.22 88888.00 2015-09-11 11:36:23.250 254 12358.08 39.42 54661.30 88888.00 2015-09-11 11:36:23.375 254 12358.17 39.40 54661.38 88888.00 2015-09-11 11:36:23.500 254 12358.17 39.45 54661.45 88888.00 2015-09-11 11:36:23.625 254 12358.20 39.42 54661.53 88888.00 2015-09-11 11:36:23.750 254 12358.23 39.35 54661.60 88888.00 2015-09-11 11:36:23.875 254 12358.17 39.27 54661.68 88888.00 2015-09-11 11:36:24.000 254 12358.12 39.20 54661.78 88888.00 2015-09-11 11:36:24.125 254 12358.02 39.12 54661.82 88888.00 2015-09-11 11:36:24.250 254 12357.92 39.00 54661.93 88888.00 2015-09-11 11:36:24.375 254 12357.77 38.88 54662.00 88888.00 2015-09-11 11:36:24.500 254 12357.62 38.73 54662.10 88888.00 2015-09-11 11:36:24.625 254 12357.45 38.55 54662.20 88888.00 2015-09-11 11:36:24.750 254 12357.25 38.42 54662.30 88888.00 2015-09-11 11:36:24.875 254 12357.05 38.27 54662.38 88888.00 2015-09-11 11:36:25.000 254 12356.83 38.02 54662.43 88888.00 2015-09-11 11:36:25.125 254 12356.62 37.80 54662.55 88888.00 2015-09-11 11:36:25.250 254 12356.48 37.60 54662.62 88888.00 2015-09-11 11:36:25.375 254 12356.30 37.45 54662.70 88888.00 2015-09-11 11:36:25.500 254 12356.12 37.30 54662.78 88888.00 2015-09-11 11:36:25.625 254 12355.92 37.15 54662.85 88888.00 2015-09-11 11:36:25.750 254 12355.73 37.02 54662.95 88888.00 2015-09-11 11:36:25.875 254 12355.48 36.88 54663.00 88888.00 2015-09-11 11:36:26.000 254 12355.27 36.77 54663.05 88888.00 2015-09-11 11:36:26.125 254 12355.15 36.73 54663.18 88888.00 2015-09-11 11:36:26.250 254 12354.90 36.73 54663.28 88888.00 2015-09-11 11:36:26.375 254 12354.67 36.77 54663.32 88888.00 2015-09-11 11:36:26.500 254 12354.45 36.85 54663.40 88888.00 2015-09-11 11:36:26.625 254 12354.20 36.98 54663.50 88888.00 2015-09-11 11:36:26.750 254 12353.85 37.15 54663.60 88888.00 2015-09-11 11:36:26.875 254 12353.50 37.35 54663.70 88888.00 2015-09-11 11:36:27.000 254 12353.20 37.55 54663.78 88888.00 2015-09-11 11:36:27.125 254 12352.98 37.73 54663.82 88888.00 2015-09-11 11:36:27.250 254 12352.73 38.00 54663.90 88888.00 2015-09-11 11:36:27.375 254 12352.50 38.25 54663.95 88888.00 2015-09-11 11:36:27.500 254 12352.27 38.48 54664.00 88888.00 2015-09-11 11:36:27.625 254 12352.15 38.75 54664.00 88888.00 2015-09-11 11:36:27.750 254 12352.05 39.02 54664.03 88888.00 2015-09-11 11:36:27.875 254 12352.00 39.33 54664.05 88888.00 2015-09-11 11:36:28.000 254 12352.02 39.62 54664.10 88888.00 2015-09-11 11:36:28.125 254 12352.02 39.88 54664.07 88888.00 2015-09-11 11:36:28.250 254 12351.95 40.12 54664.07 88888.00 2015-09-11 11:36:28.375 254 12351.95 40.35 54664.07 88888.00 2015-09-11 11:36:28.500 254 12352.00 40.58 54664.07 88888.00 2015-09-11 11:36:28.625 254 12352.10 40.83 54664.07 88888.00 2015-09-11 11:36:28.750 254 12352.15 41.12 54664.05 88888.00 2015-09-11 11:36:28.875 254 12352.25 41.38 54664.03 88888.00 2015-09-11 11:36:29.000 254 12352.40 41.60 54664.00 88888.00 2015-09-11 11:36:29.125 254 12352.52 41.80 54664.00 88888.00 2015-09-11 11:36:29.250 254 12352.58 42.15 54663.95 88888.00 2015-09-11 11:36:29.375 254 12352.65 42.40 54663.95 88888.00 2015-09-11 11:36:29.500 254 12352.77 42.70 54663.88 88888.00 2015-09-11 11:36:29.625 254 12352.98 43.00 54663.85 88888.00 2015-09-11 11:36:29.750 254 12353.15 43.25 54663.80 88888.00 2015-09-11 11:36:29.875 254 12353.30 43.48 54663.78 88888.00 2015-09-11 11:36:30.000 254 12353.45 43.67 54663.68 88888.00 2015-09-11 11:36:30.125 254 12353.60 43.83 54663.62 88888.00 2015-09-11 11:36:30.250 254 12353.80 43.98 54663.57 88888.00 2015-09-11 11:36:30.375 254 12354.05 44.12 54663.53 88888.00 2015-09-11 11:36:30.500 254 12354.25 44.25 54663.50 88888.00 2015-09-11 11:36:30.625 254 12354.35 44.33 54663.45 88888.00 2015-09-11 11:36:30.750 254 12354.45 44.40 54663.40 88888.00 2015-09-11 11:36:30.875 254 12354.52 44.40 54663.35 88888.00 2015-09-11 11:36:31.000 254 12354.62 44.38 54663.32 88888.00 2015-09-11 11:36:31.125 254 12354.67 44.35 54663.30 88888.00 2015-09-11 11:36:31.250 254 12354.73 44.27 54663.22 88888.00 2015-09-11 11:36:31.375 254 12354.83 44.23 54663.22 88888.00 2015-09-11 11:36:31.500 254 12354.90 44.15 54663.20 88888.00 2015-09-11 11:36:31.625 254 12354.95 44.08 54663.18 88888.00 2015-09-11 11:36:31.750 254 12354.98 43.98 54663.12 88888.00 2015-09-11 11:36:31.875 254 12354.92 43.88 54663.10 88888.00 2015-09-11 11:36:32.000 254 12354.92 43.67 54663.10 88888.00 2015-09-11 11:36:32.125 254 12354.77 43.50 54663.07 88888.00 2015-09-11 11:36:32.250 254 12354.62 43.35 54663.12 88888.00 2015-09-11 11:36:32.375 254 12354.60 43.27 54663.12 88888.00 2015-09-11 11:36:32.500 254 12354.45 43.20 54663.12 88888.00 2015-09-11 11:36:32.625 254 12354.25 43.15 54663.18 88888.00 2015-09-11 11:36:32.750 254 12354.08 43.10 54663.20 88888.00 2015-09-11 11:36:32.875 254 12353.83 43.12 54663.20 88888.00 2015-09-11 11:36:33.000 254 12353.62 43.10 54663.22 88888.00 2015-09-11 11:36:33.125 254 12353.45 43.12 54663.25 88888.00 2015-09-11 11:36:33.250 254 12353.23 43.15 54663.30 88888.00 2015-09-11 11:36:33.375 254 12353.02 43.17 54663.30 88888.00 2015-09-11 11:36:33.500 254 12352.85 43.20 54663.32 88888.00 2015-09-11 11:36:33.625 254 12352.73 43.20 54663.35 88888.00 2015-09-11 11:36:33.750 254 12352.52 43.20 54663.40 88888.00 2015-09-11 11:36:33.875 254 12352.38 43.20 54663.43 88888.00 2015-09-11 11:36:34.000 254 12352.15 43.17 54663.47 88888.00 2015-09-11 11:36:34.125 254 12351.95 43.12 54663.50 88888.00 2015-09-11 11:36:34.250 254 12351.85 43.10 54663.55 88888.00 2015-09-11 11:36:34.375 254 12351.85 43.08 54663.60 88888.00 2015-09-11 11:36:34.500 254 12351.85 43.08 54663.65 88888.00 2015-09-11 11:36:34.625 254 12351.83 43.02 54663.68 88888.00 2015-09-11 11:36:34.750 254 12351.77 43.05 54663.68 88888.00 2015-09-11 11:36:34.875 254 12351.75 43.05 54663.72 88888.00 2015-09-11 11:36:35.000 254 12351.75 43.08 54663.72 88888.00 2015-09-11 11:36:35.125 254 12351.80 43.12 54663.80 88888.00 2015-09-11 11:36:35.250 254 12351.80 43.12 54663.85 88888.00 2015-09-11 11:36:35.375 254 12351.83 43.10 54663.90 88888.00 2015-09-11 11:36:35.500 254 12351.90 43.08 54663.95 88888.00 2015-09-11 11:36:35.625 254 12351.85 43.05 54664.00 88888.00 2015-09-11 11:36:35.750 254 12351.77 43.02 54664.03 88888.00 2015-09-11 11:36:35.875 254 12351.62 43.05 54664.05 88888.00 2015-09-11 11:36:36.000 254 12351.55 43.08 54664.07 88888.00 2015-09-11 11:36:36.125 254 12351.48 43.10 54664.15 88888.00 2015-09-11 11:36:36.250 254 12351.38 43.12 54664.20 88888.00 2015-09-11 11:36:36.375 254 12351.38 43.23 54664.22 88888.00 2015-09-11 11:36:36.500 254 12351.40 43.25 54664.25 88888.00 2015-09-11 11:36:36.625 254 12351.45 43.27 54664.25 88888.00 2015-09-11 11:36:36.750 254 12351.45 43.33 54664.30 88888.00 2015-09-11 11:36:36.875 254 12351.52 43.42 54664.32 88888.00 2015-09-11 11:36:37.000 254 12351.62 43.52 54664.30 88888.00 2015-09-11 11:36:37.125 254 12351.83 43.62 54664.30 88888.00 2015-09-11 11:36:37.250 254 12351.95 43.77 54664.28 88888.00 2015-09-11 11:36:37.375 254 12352.08 43.83 54664.25 88888.00 2015-09-11 11:36:37.500 254 12352.25 43.90 54664.28 88888.00 2015-09-11 11:36:37.625 254 12352.45 43.92 54664.25 88888.00 2015-09-11 11:36:37.750 254 12352.67 43.95 54664.20 88888.00 2015-09-11 11:36:37.875 254 12352.83 43.92 54664.15 88888.00 2015-09-11 11:36:38.000 254 12353.02 43.88 54664.12 88888.00 2015-09-11 11:36:38.125 254 12353.27 43.88 54664.07 88888.00 2015-09-11 11:36:38.250 254 12353.65 43.88 54664.05 88888.00 2015-09-11 11:36:38.375 254 12354.02 43.85 54664.03 88888.00 2015-09-11 11:36:38.500 254 12354.35 43.80 54663.95 88888.00 2015-09-11 11:36:38.625 254 12354.62 43.80 54663.88 88888.00 2015-09-11 11:36:38.750 254 12354.90 43.83 54663.80 88888.00 2015-09-11 11:36:38.875 254 12355.23 43.88 54663.72 88888.00 2015-09-11 11:36:39.000 254 12355.62 43.98 54663.68 88888.00 2015-09-11 11:36:39.125 254 12356.02 44.05 54663.62 88888.00 2015-09-11 11:36:39.250 254 12356.42 44.10 54663.55 88888.00 2015-09-11 11:36:39.375 254 12356.85 44.17 54663.47 88888.00 2015-09-11 11:36:39.500 254 12357.27 44.27 54663.40 88888.00 2015-09-11 11:36:39.625 254 12357.67 44.38 54663.30 88888.00 2015-09-11 11:36:39.750 254 12358.05 44.45 54663.25 88888.00 2015-09-11 11:36:39.875 254 12358.38 44.52 54663.18 88888.00 2015-09-11 11:36:40.000 254 12358.75 44.60 54663.12 88888.00 2015-09-11 11:36:40.125 254 12359.20 44.70 54663.07 88888.00 2015-09-11 11:36:40.250 254 12359.60 44.77 54663.03 88888.00 2015-09-11 11:36:40.375 254 12359.98 44.90 54662.95 88888.00 2015-09-11 11:36:40.500 254 12360.27 45.00 54662.90 88888.00 2015-09-11 11:36:40.625 254 12360.50 45.10 54662.88 88888.00 2015-09-11 11:36:40.750 254 12360.67 45.25 54662.82 88888.00 2015-09-11 11:36:40.875 254 12360.90 45.48 54662.80 88888.00 2015-09-11 11:36:41.000 254 12361.15 45.70 54662.78 88888.00 2015-09-11 11:36:41.125 254 12361.40 46.00 54662.75 88888.00 2015-09-11 11:36:41.250 254 12361.50 46.33 54662.72 88888.00 2015-09-11 11:36:41.375 254 12361.62 46.58 54662.68 88888.00 2015-09-11 11:36:41.500 254 12361.80 46.83 54662.65 88888.00 2015-09-11 11:36:41.625 254 12362.05 47.08 54662.60 88888.00 2015-09-11 11:36:41.750 254 12362.20 47.30 54662.57 88888.00 2015-09-11 11:36:41.875 254 12362.30 47.52 54662.50 88888.00 2015-09-11 11:36:42.000 254 12362.48 47.70 54662.45 88888.00 2015-09-11 11:36:42.125 254 12362.67 47.95 54662.40 88888.00 2015-09-11 11:36:42.250 254 12362.90 48.15 54662.35 88888.00 2015-09-11 11:36:42.375 254 12363.12 48.33 54662.30 88888.00 2015-09-11 11:36:42.500 254 12363.42 48.45 54662.25 88888.00 2015-09-11 11:36:42.625 254 12363.77 48.55 54662.18 88888.00 2015-09-11 11:36:42.750 254 12364.02 48.58 54662.07 88888.00 2015-09-11 11:36:42.875 254 12364.30 48.52 54662.00 88888.00 2015-09-11 11:36:43.000 254 12364.62 48.48 54661.93 88888.00 2015-09-11 11:36:43.125 254 12364.88 48.45 54661.90 88888.00 2015-09-11 11:36:43.250 254 12365.00 48.40 54661.88 88888.00 2015-09-11 11:36:43.375 254 12365.15 48.38 54661.88 88888.00 2015-09-11 11:36:43.500 254 12365.25 48.27 54661.82 88888.00 2015-09-11 11:36:43.625 254 12365.38 48.15 54661.80 88888.00 2015-09-11 11:36:43.750 254 12365.55 48.00 54661.70 88888.00 2015-09-11 11:36:43.875 254 12365.70 47.83 54661.68 88888.00 2015-09-11 11:36:44.000 254 12365.88 47.65 54661.68 88888.00 2015-09-11 11:36:44.125 254 12366.02 47.40 54661.68 88888.00 2015-09-11 11:36:44.250 254 12366.15 47.05 54661.65 88888.00 2015-09-11 11:36:44.375 254 12366.27 46.83 54661.62 88888.00 2015-09-11 11:36:44.500 254 12366.38 46.58 54661.62 88888.00 2015-09-11 11:36:44.625 254 12366.52 46.27 54661.62 88888.00 2015-09-11 11:36:44.750 254 12366.67 46.00 54661.65 88888.00 2015-09-11 11:36:44.875 254 12366.77 45.67 54661.62 88888.00 2015-09-11 11:36:45.000 254 12366.92 45.35 54661.62 88888.00 2015-09-11 11:36:45.125 254 12367.08 45.05 54661.65 88888.00 2015-09-11 11:36:45.250 254 12367.15 44.75 54661.65 88888.00 2015-09-11 11:36:45.375 254 12367.27 44.55 54661.62 88888.00 2015-09-11 11:36:45.500 254 12367.42 44.30 54661.65 88888.00 2015-09-11 11:36:45.625 254 12367.58 44.05 54661.65 88888.00 2015-09-11 11:36:45.750 254 12367.73 43.77 54661.68 88888.00 2015-09-11 11:36:45.875 254 12367.90 43.48 54661.65 88888.00 2015-09-11 11:36:46.000 254 12368.02 43.23 54661.65 88888.00 2015-09-11 11:36:46.125 254 12368.17 42.98 54661.70 88888.00 2015-09-11 11:36:46.250 254 12368.27 42.70 54661.75 88888.00 2015-09-11 11:36:46.375 254 12368.38 42.45 54661.75 88888.00 2015-09-11 11:36:46.500 254 12368.42 42.25 54661.75 88888.00 2015-09-11 11:36:46.625 254 12368.42 42.05 54661.78 88888.00 2015-09-11 11:36:46.750 254 12368.38 41.85 54661.82 88888.00 2015-09-11 11:36:46.875 254 12368.45 41.67 54661.82 88888.00 2015-09-11 11:36:47.000 254 12368.52 41.50 54661.82 88888.00 2015-09-11 11:36:47.125 254 12368.45 41.35 54661.88 88888.00 2015-09-11 11:36:47.250 254 12368.40 41.15 54661.93 88888.00 2015-09-11 11:36:47.375 254 12368.33 41.00 54661.95 88888.00 2015-09-11 11:36:47.500 254 12368.27 40.83 54661.97 88888.00 2015-09-11 11:36:47.625 254 12368.25 40.67 54661.97 88888.00 2015-09-11 11:36:47.750 254 12368.17 40.50 54662.03 88888.00 2015-09-11 11:36:47.875 254 12368.15 40.35 54662.07 88888.00 2015-09-11 11:36:48.000 254 12368.10 40.27 54662.10 88888.00 2015-09-11 11:36:48.125 254 12368.02 40.23 54662.15 88888.00 2015-09-11 11:36:48.250 254 12367.90 40.17 54662.20 88888.00 2015-09-11 11:36:48.375 254 12367.85 40.23 54662.22 88888.00 2015-09-11 11:36:48.500 254 12367.77 40.33 54662.30 88888.00 2015-09-11 11:36:48.625 254 12367.60 40.40 54662.30 88888.00 2015-09-11 11:36:48.750 254 12367.55 40.48 54662.35 88888.00 2015-09-11 11:36:48.875 254 12367.55 40.55 54662.38 88888.00 2015-09-11 11:36:49.000 254 12367.58 40.58 54662.35 88888.00 2015-09-11 11:36:49.125 254 12367.60 40.65 54662.38 88888.00 2015-09-11 11:36:49.250 254 12367.60 40.73 54662.40 88888.00 2015-09-11 11:36:49.375 254 12367.60 40.77 54662.43 88888.00 2015-09-11 11:36:49.500 254 12367.62 40.80 54662.43 88888.00 2015-09-11 11:36:49.625 254 12367.58 40.85 54662.43 88888.00 2015-09-11 11:36:49.750 254 12367.65 40.92 54662.47 88888.00 2015-09-11 11:36:49.875 254 12367.70 41.08 54662.50 88888.00 2015-09-11 11:36:50.000 254 12367.77 41.25 54662.53 88888.00 2015-09-11 11:36:50.125 254 12367.83 41.48 54662.57 88888.00 2015-09-11 11:36:50.250 254 12367.88 41.75 54662.60 88888.00 2015-09-11 11:36:50.375 254 12367.92 42.00 54662.60 88888.00 2015-09-11 11:36:50.500 254 12367.95 42.25 54662.62 88888.00 2015-09-11 11:36:50.625 254 12368.02 42.48 54662.65 88888.00 2015-09-11 11:36:50.750 254 12368.05 42.70 54662.70 88888.00 2015-09-11 11:36:50.875 254 12368.10 42.98 54662.72 88888.00 2015-09-11 11:36:51.000 254 12368.20 43.17 54662.78 88888.00 2015-09-11 11:36:51.125 254 12368.27 43.38 54662.82 88888.00 2015-09-11 11:36:51.250 254 12368.33 43.52 54662.88 88888.00 2015-09-11 11:36:51.375 254 12368.42 43.67 54662.93 88888.00 2015-09-11 11:36:51.500 254 12368.50 43.80 54662.95 88888.00 2015-09-11 11:36:51.625 254 12368.65 43.90 54662.97 88888.00 2015-09-11 11:36:51.750 254 12368.75 44.00 54663.03 88888.00 2015-09-11 11:36:51.875 254 12368.83 44.08 54663.07 88888.00 2015-09-11 11:36:52.000 254 12369.02 44.12 54663.10 88888.00 2015-09-11 11:36:52.125 254 12369.25 44.23 54663.12 88888.00 2015-09-11 11:36:52.250 254 12369.42 44.40 54663.18 88888.00 2015-09-11 11:36:52.375 254 12369.62 44.60 54663.18 88888.00 2015-09-11 11:36:52.500 254 12369.77 44.83 54663.20 88888.00 2015-09-11 11:36:52.625 254 12370.05 45.02 54663.22 88888.00 2015-09-11 11:36:52.750 254 12370.30 45.25 54663.22 88888.00 2015-09-11 11:36:52.875 254 12370.55 45.52 54663.22 88888.00 2015-09-11 11:36:53.000 254 12370.85 45.83 54663.22 88888.00 2015-09-11 11:36:53.125 254 12371.05 46.10 54663.25 88888.00 2015-09-11 11:36:53.250 254 12371.27 46.40 54663.25 88888.00 2015-09-11 11:36:53.375 254 12371.58 46.62 54663.25 88888.00 2015-09-11 11:36:53.500 254 12371.85 46.88 54663.28 88888.00 2015-09-11 11:36:53.625 254 12372.02 47.10 54663.30 88888.00 2015-09-11 11:36:53.750 254 12372.23 47.27 54663.30 88888.00 2015-09-11 11:36:53.875 254 12372.40 47.45 54663.32 88888.00 2015-09-11 11:36:54.000 254 12372.58 47.60 54663.35 88888.00 2015-09-11 11:36:54.125 254 12372.73 47.77 54663.38 88888.00 2015-09-11 11:36:54.250 254 12372.85 47.98 54663.40 88888.00 2015-09-11 11:36:54.375 254 12373.02 48.12 54663.40 88888.00 2015-09-11 11:36:54.500 254 12373.20 48.33 54663.40 88888.00 2015-09-11 11:36:54.625 254 12373.35 48.52 54663.43 88888.00 2015-09-11 11:36:54.750 254 12373.50 48.75 54663.43 88888.00 2015-09-11 11:36:54.875 254 12373.60 48.95 54663.43 88888.00 2015-09-11 11:36:55.000 254 12373.73 49.12 54663.43 88888.00 2015-09-11 11:36:55.125 254 12373.83 49.38 54663.45 88888.00 2015-09-11 11:36:55.250 254 12373.90 49.65 54663.45 88888.00 2015-09-11 11:36:55.375 254 12374.02 49.85 54663.43 88888.00 2015-09-11 11:36:55.500 254 12374.05 50.05 54663.43 88888.00 2015-09-11 11:36:55.625 254 12374.12 50.23 54663.40 88888.00 2015-09-11 11:36:55.750 254 12374.12 50.38 54663.40 88888.00 2015-09-11 11:36:55.875 254 12374.02 50.42 54663.43 88888.00 2015-09-11 11:36:56.000 254 12373.95 50.48 54663.47 88888.00 2015-09-11 11:36:56.125 254 12373.90 50.50 54663.53 88888.00 2015-09-11 11:36:56.250 254 12373.70 50.60 54663.53 88888.00 2015-09-11 11:36:56.375 254 12373.60 50.62 54663.53 88888.00 2015-09-11 11:36:56.500 254 12373.50 50.67 54663.53 88888.00 2015-09-11 11:36:56.625 254 12373.35 50.73 54663.57 88888.00 2015-09-11 11:36:56.750 254 12373.15 50.80 54663.60 88888.00 2015-09-11 11:36:56.875 254 12372.90 50.80 54663.62 88888.00 2015-09-11 11:36:57.000 254 12372.73 50.83 54663.62 88888.00 2015-09-11 11:36:57.125 254 12372.60 50.83 54663.68 88888.00 2015-09-11 11:36:57.250 254 12372.40 50.75 54663.70 88888.00 2015-09-11 11:36:57.375 254 12372.30 50.73 54663.70 88888.00 2015-09-11 11:36:57.500 254 12372.20 50.73 54663.70 88888.00 2015-09-11 11:36:57.625 254 12372.08 50.67 54663.72 88888.00 2015-09-11 11:36:57.750 254 12371.90 50.62 54663.78 88888.00 2015-09-11 11:36:57.875 254 12371.70 50.60 54663.80 88888.00 2015-09-11 11:36:58.000 254 12371.55 50.58 54663.80 88888.00 2015-09-11 11:36:58.125 254 12371.40 50.50 54663.80 88888.00 2015-09-11 11:36:58.250 254 12371.25 50.45 54663.80 88888.00 2015-09-11 11:36:58.375 254 12371.17 50.45 54663.82 88888.00 2015-09-11 11:36:58.500 254 12371.17 50.48 54663.80 88888.00 2015-09-11 11:36:58.625 254 12371.15 50.48 54663.78 88888.00 2015-09-11 11:36:58.750 254 12371.15 50.52 54663.78 88888.00 2015-09-11 11:36:58.875 254 12371.17 50.60 54663.78 88888.00 2015-09-11 11:36:59.000 254 12371.20 50.70 54663.70 88888.00 2015-09-11 11:36:59.125 254 12371.25 50.75 54663.72 88888.00 2015-09-11 11:36:59.250 254 12371.33 50.90 54663.70 88888.00 2015-09-11 11:36:59.375 254 12371.42 51.02 54663.70 88888.00 2015-09-11 11:36:59.500 254 12371.48 51.15 54663.65 88888.00 2015-09-11 11:36:59.625 254 12371.50 51.20 54663.57 88888.00 2015-09-11 11:36:59.750 254 12371.60 51.30 54663.57 88888.00 2015-09-11 11:36:59.875 254 12371.77 51.42 54663.53 88888.00 2015-09-11 11:37:00.000 254 12371.98 51.50 54663.50 88888.00 2015-09-11 11:37:00.125 254 12372.15 51.48 54663.45 88888.00 2015-09-11 11:37:00.250 254 12372.30 51.42 54663.38 88888.00 2015-09-11 11:37:00.375 254 12372.55 51.40 54663.38 88888.00 2015-09-11 11:37:00.500 254 12372.77 51.38 54663.35 88888.00 2015-09-11 11:37:00.625 254 12372.98 51.35 54663.35 88888.00 2015-09-11 11:37:00.750 254 12373.08 51.33 54663.38 88888.00 2015-09-11 11:37:00.875 254 12373.15 51.23 54663.35 88888.00 2015-09-11 11:37:01.000 254 12373.17 51.15 54663.32 88888.00 2015-09-11 11:37:01.125 254 12373.23 51.10 54663.35 88888.00 2015-09-11 11:37:01.250 254 12373.27 51.00 54663.35 88888.00 2015-09-11 11:37:01.375 254 12373.38 50.95 54663.32 88888.00 2015-09-11 11:37:01.500 254 12373.45 50.85 54663.38 88888.00 2015-09-11 11:37:01.625 254 12373.50 50.73 54663.38 88888.00 2015-09-11 11:37:01.750 254 12373.55 50.55 54663.40 88888.00 2015-09-11 11:37:01.875 254 12373.50 50.38 54663.40 88888.00 2015-09-11 11:37:02.000 254 12373.52 50.15 54663.43 88888.00 2015-09-11 11:37:02.125 254 12373.58 49.90 54663.47 88888.00 2015-09-11 11:37:02.250 254 12373.52 49.50 54663.53 88888.00 2015-09-11 11:37:02.375 254 12373.45 49.20 54663.55 88888.00 2015-09-11 11:37:02.500 254 12373.35 48.88 54663.62 88888.00 2015-09-11 11:37:02.625 254 12373.23 48.52 54663.70 88888.00 2015-09-11 11:37:02.750 254 12373.12 48.15 54663.78 88888.00 2015-09-11 11:37:02.875 254 12373.05 47.77 54663.82 88888.00 2015-09-11 11:37:03.000 254 12372.95 47.38 54663.90 88888.00 2015-09-11 11:37:03.125 254 12372.77 47.02 54663.97 88888.00 2015-09-11 11:37:03.250 254 12372.65 46.60 54664.05 88888.00 2015-09-11 11:37:03.375 254 12372.58 46.30 54664.10 88888.00 2015-09-11 11:37:03.500 254 12372.50 45.98 54664.15 88888.00 2015-09-11 11:37:03.625 254 12372.40 45.73 54664.25 88888.00 2015-09-11 11:37:03.750 254 12372.40 45.50 54664.32 88888.00 2015-09-11 11:37:03.875 254 12372.38 45.27 54664.35 88888.00 2015-09-11 11:37:04.000 254 12372.38 45.08 54664.40 88888.00 2015-09-11 11:37:04.125 254 12372.33 44.98 54664.50 88888.00 2015-09-11 11:37:04.250 254 12372.30 44.83 54664.57 88888.00 2015-09-11 11:37:04.375 254 12372.30 44.80 54664.62 88888.00 2015-09-11 11:37:04.500 254 12372.25 44.73 54664.70 88888.00 2015-09-11 11:37:04.625 254 12372.25 44.73 54664.75 88888.00 2015-09-11 11:37:04.750 254 12372.20 44.77 54664.80 88888.00 2015-09-11 11:37:04.875 254 12372.15 44.83 54664.82 88888.00 2015-09-11 11:37:05.000 254 12372.10 44.88 54664.88 88888.00 2015-09-11 11:37:05.125 254 12372.02 44.95 54664.93 88888.00 2015-09-11 11:37:05.250 254 12371.92 45.05 54664.97 88888.00 2015-09-11 11:37:05.375 254 12371.92 45.10 54665.00 88888.00 2015-09-11 11:37:05.500 254 12371.95 45.12 54665.03 88888.00 2015-09-11 11:37:05.625 254 12371.98 45.20 54665.05 88888.00 2015-09-11 11:37:05.750 254 12372.02 45.35 54665.07 88888.00 2015-09-11 11:37:05.875 254 12372.05 45.45 54665.12 88888.00 2015-09-11 11:37:06.000 254 12372.25 45.52 54665.12 88888.00 2015-09-11 11:37:06.125 254 12372.40 45.62 54665.12 88888.00 2015-09-11 11:37:06.250 254 12372.50 45.73 54665.15 88888.00 2015-09-11 11:37:06.375 254 12372.75 45.75 54665.15 88888.00 2015-09-11 11:37:06.500 254 12372.98 45.80 54665.18 88888.00 2015-09-11 11:37:06.625 254 12373.08 45.90 54665.20 88888.00 2015-09-11 11:37:06.750 254 12373.15 46.00 54665.22 88888.00 2015-09-11 11:37:06.875 254 12373.23 46.10 54665.28 88888.00 2015-09-11 11:37:07.000 254 12373.27 46.20 54665.28 88888.00 2015-09-11 11:37:07.125 254 12373.33 46.25 54665.28 88888.00 2015-09-11 11:37:07.250 254 12373.40 46.33 54665.30 88888.00 2015-09-11 11:37:07.375 254 12373.52 46.40 54665.30 88888.00 2015-09-11 11:37:07.500 254 12373.62 46.45 54665.30 88888.00 2015-09-11 11:37:07.625 254 12373.73 46.52 54665.25 88888.00 2015-09-11 11:37:07.750 254 12373.83 46.65 54665.30 88888.00 2015-09-11 11:37:07.875 254 12373.90 46.73 54665.30 88888.00 2015-09-11 11:37:08.000 254 12373.88 46.80 54665.32 88888.00 2015-09-11 11:37:08.125 254 12373.90 46.85 54665.38 88888.00 2015-09-11 11:37:08.250 254 12373.92 46.98 54665.38 88888.00 2015-09-11 11:37:08.375 254 12374.00 47.02 54665.38 88888.00 2015-09-11 11:37:08.500 254 12374.05 47.05 54665.43 88888.00 2015-09-11 11:37:08.625 254 12373.98 47.05 54665.45 88888.00 2015-09-11 11:37:08.750 254 12373.92 47.02 54665.47 88888.00 2015-09-11 11:37:08.875 254 12373.95 46.98 54665.50 88888.00 2015-09-11 11:37:09.000 254 12373.90 46.92 54665.53 88888.00 2015-09-11 11:37:09.125 254 12373.83 46.85 54665.55 88888.00 2015-09-11 11:37:09.250 254 12373.70 46.67 54665.57 88888.00 2015-09-11 11:37:09.375 254 12373.65 46.58 54665.60 88888.00 2015-09-11 11:37:09.500 254 12373.60 46.40 54665.65 88888.00 2015-09-11 11:37:09.625 254 12373.50 46.27 54665.70 88888.00 2015-09-11 11:37:09.750 254 12373.33 46.10 54665.72 88888.00 2015-09-11 11:37:09.875 254 12373.20 45.85 54665.78 88888.00 2015-09-11 11:37:10.000 254 12373.02 45.60 54665.85 88888.00 2015-09-11 11:37:10.125 254 12372.80 45.38 54665.93 88888.00 2015-09-11 11:37:10.250 254 12372.60 45.08 54666.03 88888.00 2015-09-11 11:37:10.375 254 12372.48 44.90 54666.05 88888.00 2015-09-11 11:37:10.500 254 12372.35 44.62 54666.12 88888.00 2015-09-11 11:37:10.625 254 12372.23 44.35 54666.18 88888.00 2015-09-11 11:37:10.750 254 12372.10 44.12 54666.22 88888.00 2015-09-11 11:37:10.875 254 12372.02 43.95 54666.28 88888.00 2015-09-11 11:37:11.000 254 12371.95 43.80 54666.32 88888.00 2015-09-11 11:37:11.125 254 12371.80 43.73 54666.38 88888.00 2015-09-11 11:37:11.250 254 12371.65 43.70 54666.43 88888.00 2015-09-11 11:37:11.375 254 12371.62 43.70 54666.45 88888.00 2015-09-11 11:37:11.500 254 12371.55 43.70 54666.50 88888.00 2015-09-11 11:37:11.625 254 12371.35 43.77 54666.55 88888.00 2015-09-11 11:37:11.750 254 12371.10 43.88 54666.60 88888.00 2015-09-11 11:37:11.875 254 12370.83 43.95 54666.62 88888.00 2015-09-11 11:37:12.000 254 12370.65 44.02 54666.65 88888.00 2015-09-11 11:37:12.125 254 12370.45 44.10 54666.72 88888.00 2015-09-11 11:37:12.250 254 12370.23 44.12 54666.75 88888.00 2015-09-11 11:37:12.375 254 12370.05 44.15 54666.78 88888.00 2015-09-11 11:37:12.500 254 12369.88 44.20 54666.82 88888.00 2015-09-11 11:37:12.625 254 12369.73 44.27 54666.82 88888.00 2015-09-11 11:37:12.750 254 12369.55 44.35 54666.82 88888.00 2015-09-11 11:37:12.875 254 12369.40 44.48 54666.82 88888.00 2015-09-11 11:37:13.000 254 12369.33 44.58 54666.88 88888.00 2015-09-11 11:37:13.125 254 12369.20 44.70 54666.85 88888.00 2015-09-11 11:37:13.250 254 12369.12 44.77 54666.85 88888.00 2015-09-11 11:37:13.375 254 12369.00 44.83 54666.82 88888.00 2015-09-11 11:37:13.500 254 12368.88 44.88 54666.85 88888.00 2015-09-11 11:37:13.625 254 12368.73 44.95 54666.85 88888.00 2015-09-11 11:37:13.750 254 12368.65 45.00 54666.85 88888.00 2015-09-11 11:37:13.875 254 12368.65 45.02 54666.80 88888.00 2015-09-11 11:37:14.000 254 12368.60 45.02 54666.80 88888.00 2015-09-11 11:37:14.125 254 12368.55 45.02 54666.75 88888.00 2015-09-11 11:37:14.250 254 12368.52 45.05 54666.75 88888.00 2015-09-11 11:37:14.375 254 12368.58 45.05 54666.72 88888.00 2015-09-11 11:37:14.500 254 12368.60 45.05 54666.68 88888.00 2015-09-11 11:37:14.625 254 12368.55 45.08 54666.62 88888.00 2015-09-11 11:37:14.750 254 12368.52 45.10 54666.57 88888.00 2015-09-11 11:37:14.875 254 12368.60 45.15 54666.57 88888.00 2015-09-11 11:37:15.000 254 12368.62 45.20 54666.55 88888.00 2015-09-11 11:37:15.125 254 12368.62 45.23 54666.50 88888.00 2015-09-11 11:37:15.250 254 12368.62 45.23 54666.47 88888.00 2015-09-11 11:37:15.375 254 12368.67 45.27 54666.45 88888.00 2015-09-11 11:37:15.500 254 12368.70 45.30 54666.43 88888.00 2015-09-11 11:37:15.625 254 12368.73 45.40 54666.40 88888.00 2015-09-11 11:37:15.750 254 12368.75 45.42 54666.38 88888.00 2015-09-11 11:37:15.875 254 12368.75 45.42 54666.35 88888.00 2015-09-11 11:37:16.000 254 12368.67 45.45 54666.32 88888.00 2015-09-11 11:37:16.125 254 12368.65 45.52 54666.32 88888.00 2015-09-11 11:37:16.250 254 12368.62 45.62 54666.25 88888.00 2015-09-11 11:37:16.375 254 12368.65 45.70 54666.22 88888.00 2015-09-11 11:37:16.500 254 12368.62 45.85 54666.20 88888.00 2015-09-11 11:37:16.625 254 12368.62 46.00 54666.18 88888.00 2015-09-11 11:37:16.750 254 12368.70 46.15 54666.18 88888.00 2015-09-11 11:37:16.875 254 12368.75 46.33 54666.12 88888.00 2015-09-11 11:37:17.000 254 12368.77 46.45 54666.07 88888.00 2015-09-11 11:37:17.125 254 12368.73 46.55 54666.05 88888.00 2015-09-11 11:37:17.250 254 12368.65 46.70 54666.03 88888.00 2015-09-11 11:37:17.375 254 12368.60 46.80 54666.03 88888.00 2015-09-11 11:37:17.500 254 12368.50 46.95 54666.00 88888.00 2015-09-11 11:37:17.625 254 12368.48 47.10 54665.97 88888.00 2015-09-11 11:37:17.750 254 12368.42 47.12 54665.95 88888.00 2015-09-11 11:37:17.875 254 12368.38 47.12 54665.95 88888.00 2015-09-11 11:37:18.000 254 12368.33 47.15 54665.93 88888.00 2015-09-11 11:37:18.125 254 12368.27 47.17 54665.93 88888.00 2015-09-11 11:37:18.250 254 12368.17 47.20 54665.93 88888.00 2015-09-11 11:37:18.375 254 12368.12 47.23 54665.93 88888.00 2015-09-11 11:37:18.500 254 12368.10 47.27 54665.90 88888.00 2015-09-11 11:37:18.625 254 12368.02 47.30 54665.90 88888.00 2015-09-11 11:37:18.750 254 12367.95 47.35 54665.90 88888.00 2015-09-11 11:37:18.875 254 12367.88 47.35 54665.88 88888.00 2015-09-11 11:37:19.000 254 12367.80 47.38 54665.88 88888.00 2015-09-11 11:37:19.125 254 12367.70 47.42 54665.90 88888.00 2015-09-11 11:37:19.250 254 12367.55 47.45 54665.90 88888.00 2015-09-11 11:37:19.375 254 12367.48 47.50 54665.93 88888.00 2015-09-11 11:37:19.500 254 12367.33 47.55 54665.95 88888.00 2015-09-11 11:37:19.625 254 12367.15 47.58 54665.97 88888.00 2015-09-11 11:37:19.750 254 12366.98 47.65 54666.00 88888.00 2015-09-11 11:37:19.875 254 12366.75 47.62 54666.03 88888.00 2015-09-11 11:37:20.000 254 12366.58 47.62 54666.07 88888.00 2015-09-11 11:37:20.125 254 12366.45 47.55 54666.10 88888.00 2015-09-11 11:37:20.250 254 12366.40 47.40 54666.12 88888.00 2015-09-11 11:37:20.375 254 12366.30 47.35 54666.18 88888.00 2015-09-11 11:37:20.500 254 12366.12 47.23 54666.25 88888.00 2015-09-11 11:37:20.625 254 12365.98 47.02 54666.28 88888.00 2015-09-11 11:37:20.750 254 12365.83 46.83 54666.30 88888.00 2015-09-11 11:37:20.875 254 12365.70 46.65 54666.38 88888.00 2015-09-11 11:37:21.000 254 12365.65 46.40 54666.43 88888.00 2015-09-11 11:37:21.125 254 12365.62 46.10 54666.50 88888.00 2015-09-11 11:37:21.250 254 12365.55 45.75 54666.60 88888.00 2015-09-11 11:37:21.375 254 12365.48 45.55 54666.65 88888.00 2015-09-11 11:37:21.500 254 12365.30 45.25 54666.70 88888.00 2015-09-11 11:37:21.625 254 12365.23 44.92 54666.78 88888.00 2015-09-11 11:37:21.750 254 12365.12 44.60 54666.88 88888.00 2015-09-11 11:37:21.875 254 12365.02 44.30 54666.97 88888.00 2015-09-11 11:37:22.000 254 12364.95 44.00 54667.07 88888.00 2015-09-11 11:37:22.125 254 12364.88 43.73 54667.15 88888.00 2015-09-11 11:37:22.250 254 12364.77 43.42 54667.22 88888.00 2015-09-11 11:37:22.375 254 12364.73 43.23 54667.30 88888.00 2015-09-11 11:37:22.500 254 12364.67 43.00 54667.40 88888.00 2015-09-11 11:37:22.625 254 12364.58 42.83 54667.47 88888.00 2015-09-11 11:37:22.750 254 12364.38 42.60 54667.57 88888.00 2015-09-11 11:37:22.875 254 12364.17 42.45 54667.68 88888.00 2015-09-11 11:37:23.000 254 12364.05 42.38 54667.75 88888.00 2015-09-11 11:37:23.125 254 12363.83 42.30 54667.85 88888.00 2015-09-11 11:37:23.250 254 12363.65 42.17 54667.97 88888.00 2015-09-11 11:37:23.375 254 12363.50 42.17 54668.03 88888.00 2015-09-11 11:37:23.500 254 12363.35 42.20 54668.10 88888.00 2015-09-11 11:37:23.625 254 12363.17 42.25 54668.15 88888.00 2015-09-11 11:37:23.750 254 12363.00 42.33 54668.22 88888.00 2015-09-11 11:37:23.875 254 12362.83 42.38 54668.28 88888.00 2015-09-11 11:37:24.000 254 12362.70 42.42 54668.38 88888.00 2015-09-11 11:37:24.125 254 12362.60 42.52 54668.43 88888.00 2015-09-11 11:37:24.250 254 12362.45 42.67 54668.53 88888.00 2015-09-11 11:37:24.375 254 12362.38 42.83 54668.57 88888.00 2015-09-11 11:37:24.500 254 12362.27 43.00 54668.65 88888.00 2015-09-11 11:37:24.625 254 12362.20 43.20 54668.70 88888.00 2015-09-11 11:37:24.750 254 12362.12 43.40 54668.75 88888.00 2015-09-11 11:37:24.875 254 12362.15 43.62 54668.75 88888.00 2015-09-11 11:37:25.000 254 12362.15 43.85 54668.80 88888.00 2015-09-11 11:37:25.125 254 12362.12 44.05 54668.85 88888.00 2015-09-11 11:37:25.250 254 12362.10 44.33 54668.88 88888.00 2015-09-11 11:37:25.375 254 12362.12 44.55 54668.93 88888.00 2015-09-11 11:37:25.500 254 12362.17 44.80 54668.93 88888.00 2015-09-11 11:37:25.625 254 12362.17 45.00 54668.95 88888.00 2015-09-11 11:37:25.750 254 12362.08 45.25 54669.03 88888.00 2015-09-11 11:37:25.875 254 12362.00 45.52 54669.05 88888.00 2015-09-11 11:37:26.000 254 12361.98 45.75 54669.10 88888.00 2015-09-11 11:37:26.125 254 12361.85 46.00 54669.18 88888.00 2015-09-11 11:37:26.250 254 12361.70 46.30 54669.18 88888.00 2015-09-11 11:37:26.375 254 12361.60 46.52 54669.20 88888.00 2015-09-11 11:37:26.500 254 12361.60 46.80 54669.20 88888.00 2015-09-11 11:37:26.625 254 12361.62 47.05 54669.22 88888.00 2015-09-11 11:37:26.750 254 12361.58 47.25 54669.22 88888.00 2015-09-11 11:37:26.875 254 12361.55 47.40 54669.22 88888.00 2015-09-11 11:37:27.000 254 12361.55 47.60 54669.20 88888.00 2015-09-11 11:37:27.125 254 12361.52 47.77 54669.20 88888.00 2015-09-11 11:37:27.250 254 12361.55 47.92 54669.22 88888.00 2015-09-11 11:37:27.375 254 12361.62 48.02 54669.22 88888.00 2015-09-11 11:37:27.500 254 12361.62 48.15 54669.25 88888.00 2015-09-11 11:37:27.625 254 12361.52 48.23 54669.28 88888.00 2015-09-11 11:37:27.750 254 12361.48 48.33 54669.30 88888.00 2015-09-11 11:37:27.875 254 12361.42 48.40 54669.30 88888.00 2015-09-11 11:37:28.000 254 12361.33 48.50 54669.32 88888.00 2015-09-11 11:37:28.125 254 12361.17 48.58 54669.32 88888.00 2015-09-11 11:37:28.250 254 12361.00 48.65 54669.38 88888.00 2015-09-11 11:37:28.375 254 12360.83 48.77 54669.38 88888.00 2015-09-11 11:37:28.500 254 12360.70 48.88 54669.38 88888.00 2015-09-11 11:37:28.625 254 12360.62 49.00 54669.40 88888.00 2015-09-11 11:37:28.750 254 12360.58 49.17 54669.43 88888.00 2015-09-11 11:37:28.875 254 12360.52 49.40 54669.45 88888.00 2015-09-11 11:37:29.000 254 12360.45 49.60 54669.43 88888.00 2015-09-11 11:37:29.125 254 12360.38 49.80 54669.45 88888.00 2015-09-11 11:37:29.250 254 12360.23 50.00 54669.47 88888.00 2015-09-11 11:37:29.375 254 12360.20 50.17 54669.50 88888.00 2015-09-11 11:37:29.500 254 12360.10 50.40 54669.50 88888.00 2015-09-11 11:37:29.625 254 12360.02 50.67 54669.50 88888.00 2015-09-11 11:37:29.750 254 12360.05 50.90 54669.50 88888.00 2015-09-11 11:37:29.875 254 12360.08 51.15 54669.55 88888.00 2015-09-11 11:37:30.000 254 12360.08 51.33 54669.55 88888.00 2015-09-11 11:37:30.125 254 12360.00 51.55 54669.55 88888.00 2015-09-11 11:37:30.250 254 12359.88 51.80 54669.55 88888.00 2015-09-11 11:37:30.375 254 12359.85 52.02 54669.50 88888.00 2015-09-11 11:37:30.500 254 12359.85 52.33 54669.50 88888.00 2015-09-11 11:37:30.625 254 12359.88 52.65 54669.50 88888.00 2015-09-11 11:37:30.750 254 12359.98 52.98 54669.47 88888.00 2015-09-11 11:37:30.875 254 12360.05 53.38 54669.45 88888.00 2015-09-11 11:37:31.000 254 12360.02 53.70 54669.43 88888.00 2015-09-11 11:37:31.125 254 12360.00 54.08 54669.40 88888.00 2015-09-11 11:37:31.250 254 12360.05 54.52 54669.35 88888.00 2015-09-11 11:37:31.375 254 12360.15 54.88 54669.32 88888.00 2015-09-11 11:37:31.500 254 12360.27 55.23 54669.30 88888.00 2015-09-11 11:37:31.625 254 12360.40 55.62 54669.28 88888.00 2015-09-11 11:37:31.750 254 12360.48 56.02 54669.25 88888.00 2015-09-11 11:37:31.875 254 12360.58 56.45 54669.22 88888.00 2015-09-11 11:37:32.000 254 12360.67 56.83 54669.20 88888.00 2015-09-11 11:37:32.125 254 12360.75 57.23 54669.20 88888.00 2015-09-11 11:37:32.250 254 12360.77 57.62 54669.18 88888.00 2015-09-11 11:37:32.375 254 12360.83 57.92 54669.15 88888.00 2015-09-11 11:37:32.500 254 12360.83 58.30 54669.15 88888.00 2015-09-11 11:37:32.625 254 12360.83 58.62 54669.15 88888.00 2015-09-11 11:37:32.750 254 12360.90 58.98 54669.15 88888.00 2015-09-11 11:37:32.875 254 12360.95 59.27 54669.15 88888.00 2015-09-11 11:37:33.000 254 12360.98 59.55 54669.12 88888.00 2015-09-11 11:37:33.125 254 12361.00 59.77 54669.18 88888.00 2015-09-11 11:37:33.250 254 12361.00 59.98 54669.15 88888.00 2015-09-11 11:37:33.375 254 12361.08 60.12 54669.12 88888.00 2015-09-11 11:37:33.500 254 12361.20 60.25 54669.12 88888.00 2015-09-11 11:37:33.625 254 12361.27 60.33 54669.12 88888.00 2015-09-11 11:37:33.750 254 12361.35 60.33 54669.12 88888.00 2015-09-11 11:37:33.875 254 12361.38 60.27 54669.12 88888.00 2015-09-11 11:37:34.000 254 12361.45 60.12 54669.15 88888.00 2015-09-11 11:37:34.125 254 12361.62 60.02 54669.15 88888.00 2015-09-11 11:37:34.250 254 12361.70 59.83 54669.18 88888.00 2015-09-11 11:37:34.375 254 12361.80 59.73 54669.15 88888.00 2015-09-11 11:37:34.500 254 12361.85 59.50 54669.12 88888.00 2015-09-11 11:37:34.625 254 12361.92 59.20 54669.15 88888.00 2015-09-11 11:37:34.750 254 12362.00 58.92 54669.15 88888.00 2015-09-11 11:37:34.875 254 12362.05 58.65 54669.15 88888.00 2015-09-11 11:37:35.000 254 12362.10 58.38 54669.15 88888.00 2015-09-11 11:37:35.125 254 12362.17 58.05 54669.18 88888.00 2015-09-11 11:37:35.250 254 12362.23 57.65 54669.15 88888.00 2015-09-11 11:37:35.375 254 12362.27 57.35 54669.12 88888.00 2015-09-11 11:37:35.500 254 12362.33 56.98 54669.10 88888.00 2015-09-11 11:37:35.625 254 12362.42 56.62 54669.10 88888.00 2015-09-11 11:37:35.750 254 12362.52 56.23 54669.07 88888.00 2015-09-11 11:37:35.875 254 12362.52 55.80 54669.07 88888.00 2015-09-11 11:37:36.000 254 12362.58 55.42 54669.05 88888.00 2015-09-11 11:37:36.125 254 12362.60 55.08 54669.05 88888.00 2015-09-11 11:37:36.250 254 12362.62 54.62 54669.05 88888.00 2015-09-11 11:37:36.375 254 12362.67 54.30 54669.03 88888.00 2015-09-11 11:37:36.500 254 12362.65 53.90 54669.00 88888.00 2015-09-11 11:37:36.625 254 12362.70 53.52 54669.00 88888.00 2015-09-11 11:37:36.750 254 12362.75 53.15 54669.00 88888.00 2015-09-11 11:37:36.875 254 12362.80 52.75 54668.97 88888.00 2015-09-11 11:37:37.000 254 12362.85 52.33 54668.93 88888.00 2015-09-11 11:37:37.125 254 12362.90 51.98 54668.93 88888.00 2015-09-11 11:37:37.250 254 12362.90 51.62 54668.88 88888.00 2015-09-11 11:37:37.375 254 12363.00 51.38 54668.85 88888.00 2015-09-11 11:37:37.500 254 12363.00 51.17 54668.85 88888.00 2015-09-11 11:37:37.625 254 12362.95 50.95 54668.80 88888.00 2015-09-11 11:37:37.750 254 12362.95 50.83 54668.78 88888.00 2015-09-11 11:37:37.875 254 12362.95 50.73 54668.75 88888.00 2015-09-11 11:37:38.000 254 12363.02 50.62 54668.70 88888.00 2015-09-11 11:37:38.125 254 12363.02 50.60 54668.70 88888.00 2015-09-11 11:37:38.250 254 12362.90 50.52 54668.65 88888.00 2015-09-11 11:37:38.375 254 12362.98 50.48 54668.62 88888.00 2015-09-11 11:37:38.500 254 12363.10 50.50 54668.57 88888.00 2015-09-11 11:37:38.625 254 12363.15 50.42 54668.53 88888.00 2015-09-11 11:37:38.750 254 12363.20 50.38 54668.50 88888.00 2015-09-11 11:37:38.875 254 12363.20 50.27 54668.45 88888.00 2015-09-11 11:37:39.000 254 12363.25 50.17 54668.45 88888.00 2015-09-11 11:37:39.125 254 12363.27 50.02 54668.43 88888.00 2015-09-11 11:37:39.250 254 12363.30 49.77 54668.35 88888.00 2015-09-11 11:37:39.375 254 12363.45 49.60 54668.30 88888.00 2015-09-11 11:37:39.500 254 12363.55 49.35 54668.25 88888.00 2015-09-11 11:37:39.625 254 12363.62 49.08 54668.20 88888.00 2015-09-11 11:37:39.750 254 12363.83 48.85 54668.15 88888.00 2015-09-11 11:37:39.875 254 12364.00 48.62 54668.10 88888.00 2015-09-11 11:37:40.000 254 12364.15 48.38 54667.97 88888.00 2015-09-11 11:37:40.125 254 12364.35 48.17 54667.90 88888.00 2015-09-11 11:37:40.250 254 12364.52 47.92 54667.90 88888.00 2015-09-11 11:37:40.375 254 12364.75 47.75 54667.90 88888.00 2015-09-11 11:37:40.500 254 12364.92 47.50 54667.85 88888.00 2015-09-11 11:37:40.625 254 12365.05 47.33 54667.82 88888.00 2015-09-11 11:37:40.750 254 12365.17 47.20 54667.80 88888.00 2015-09-11 11:37:40.875 254 12365.35 47.10 54667.78 88888.00 2015-09-11 11:37:41.000 254 12365.50 46.95 54667.70 88888.00 2015-09-11 11:37:41.125 254 12365.55 46.80 54667.65 88888.00 2015-09-11 11:37:41.250 254 12365.62 46.70 54667.62 88888.00 2015-09-11 11:37:41.375 254 12365.73 46.65 54667.57 88888.00 2015-09-11 11:37:41.500 254 12365.83 46.50 54667.53 88888.00 2015-09-11 11:37:41.625 254 12365.88 46.40 54667.50 88888.00 2015-09-11 11:37:41.750 254 12365.90 46.30 54667.47 88888.00 2015-09-11 11:37:41.875 254 12365.85 46.17 54667.43 88888.00 2015-09-11 11:37:42.000 254 12365.83 46.05 54667.38 88888.00 2015-09-11 11:37:42.125 254 12365.83 45.92 54667.35 88888.00 2015-09-11 11:37:42.250 254 12365.67 45.75 54667.32 88888.00 2015-09-11 11:37:42.375 254 12365.62 45.73 54667.30 88888.00 2015-09-11 11:37:42.500 254 12365.58 45.62 54667.28 88888.00 2015-09-11 11:37:42.625 254 12365.55 45.52 54667.22 88888.00 2015-09-11 11:37:42.750 254 12365.52 45.45 54667.20 88888.00 2015-09-11 11:37:42.875 254 12365.42 45.38 54667.12 88888.00 2015-09-11 11:37:43.000 254 12365.35 45.35 54667.05 88888.00 2015-09-11 11:37:43.125 254 12365.23 45.25 54667.05 88888.00 2015-09-11 11:37:43.250 254 12365.08 45.15 54667.00 88888.00 2015-09-11 11:37:43.375 254 12365.00 45.10 54666.97 88888.00 2015-09-11 11:37:43.500 254 12364.85 45.02 54666.93 88888.00 2015-09-11 11:37:43.625 254 12364.80 44.90 54666.93 88888.00 2015-09-11 11:37:43.750 254 12364.70 44.80 54666.88 88888.00 2015-09-11 11:37:43.875 254 12364.58 44.73 54666.82 88888.00 2015-09-11 11:37:44.000 254 12364.45 44.67 54666.78 88888.00 2015-09-11 11:37:44.125 254 12364.25 44.60 54666.72 88888.00 2015-09-11 11:37:44.250 254 12364.05 44.45 54666.72 88888.00 2015-09-11 11:37:44.375 254 12363.98 44.38 54666.68 88888.00 2015-09-11 11:37:44.500 254 12363.80 44.25 54666.62 88888.00 2015-09-11 11:37:44.625 254 12363.70 44.15 54666.60 88888.00 2015-09-11 11:37:44.750 254 12363.62 44.02 54666.57 88888.00 2015-09-11 11:37:44.875 254 12363.55 43.95 54666.53 88888.00 2015-09-11 11:37:45.000 254 12363.52 43.90 54666.47 88888.00 2015-09-11 11:37:45.125 254 12363.58 43.83 54666.45 88888.00 2015-09-11 11:37:45.250 254 12363.60 43.75 54666.43 88888.00 2015-09-11 11:37:45.375 254 12363.60 43.67 54666.40 88888.00 2015-09-11 11:37:45.500 254 12363.60 43.50 54666.38 88888.00 2015-09-11 11:37:45.625 254 12363.62 43.40 54666.35 88888.00 2015-09-11 11:37:45.750 254 12363.62 43.33 54666.30 88888.00 2015-09-11 11:37:45.875 254 12363.70 43.23 54666.25 88888.00 2015-09-11 11:37:46.000 254 12363.80 43.12 54666.20 88888.00 2015-09-11 11:37:46.125 254 12363.98 43.08 54666.18 88888.00 2015-09-11 11:37:46.250 254 12364.05 43.05 54666.15 88888.00 2015-09-11 11:37:46.375 254 12364.05 43.08 54666.12 88888.00 2015-09-11 11:37:46.500 254 12364.10 43.15 54666.12 88888.00 2015-09-11 11:37:46.625 254 12364.10 43.20 54666.10 88888.00 2015-09-11 11:37:46.750 254 12364.15 43.27 54666.10 88888.00 2015-09-11 11:37:46.875 254 12364.15 43.35 54666.07 88888.00 2015-09-11 11:37:47.000 254 12364.05 43.42 54666.07 88888.00 2015-09-11 11:37:47.125 254 12364.02 43.52 54666.10 88888.00 2015-09-11 11:37:47.250 254 12363.90 43.62 54666.10 88888.00 2015-09-11 11:37:47.375 254 12363.85 43.70 54666.10 88888.00 2015-09-11 11:37:47.500 254 12363.80 43.80 54666.12 88888.00 2015-09-11 11:37:47.625 254 12363.67 43.88 54666.12 88888.00 2015-09-11 11:37:47.750 254 12363.42 43.95 54666.15 88888.00 2015-09-11 11:37:47.875 254 12363.27 44.02 54666.18 88888.00 2015-09-11 11:37:48.000 254 12363.20 44.15 54666.18 88888.00 2015-09-11 11:37:48.125 254 12363.08 44.25 54666.18 88888.00 2015-09-11 11:37:48.250 254 12362.83 44.35 54666.18 88888.00 2015-09-11 11:37:48.375 254 12362.65 44.40 54666.18 88888.00 2015-09-11 11:37:48.500 254 12362.50 44.52 54666.20 88888.00 2015-09-11 11:37:48.625 254 12362.38 44.67 54666.22 88888.00 2015-09-11 11:37:48.750 254 12362.30 44.80 54666.22 88888.00 2015-09-11 11:37:48.875 254 12362.15 44.90 54666.22 88888.00 2015-09-11 11:37:49.000 254 12362.02 45.05 54666.20 88888.00 2015-09-11 11:37:49.125 254 12361.83 45.17 54666.25 88888.00 2015-09-11 11:37:49.250 254 12361.62 45.30 54666.28 88888.00 2015-09-11 11:37:49.375 254 12361.65 45.40 54666.28 88888.00 2015-09-11 11:37:49.500 254 12361.65 45.48 54666.25 88888.00 2015-09-11 11:37:49.625 254 12361.73 45.58 54666.22 88888.00 2015-09-11 11:37:49.750 254 12361.85 45.70 54666.22 88888.00 2015-09-11 11:37:49.875 254 12361.88 45.83 54666.18 88888.00 2015-09-11 11:37:50.000 254 12361.92 45.95 54666.18 88888.00 2015-09-11 11:37:50.125 254 12362.05 46.05 54666.12 88888.00 2015-09-11 11:37:50.250 254 12362.17 46.12 54666.10 88888.00 2015-09-11 11:37:50.375 254 12362.33 46.20 54666.10 88888.00 2015-09-11 11:37:50.500 254 12362.48 46.20 54666.07 88888.00 2015-09-11 11:37:50.625 254 12362.70 46.17 54666.05 88888.00 2015-09-11 11:37:50.750 254 12362.83 46.15 54666.03 88888.00 2015-09-11 11:37:50.875 254 12362.92 46.10 54666.00 88888.00 2015-09-11 11:37:51.000 254 12363.00 46.05 54665.97 88888.00 2015-09-11 11:37:51.125 254 12363.10 45.98 54665.97 88888.00 2015-09-11 11:37:51.250 254 12363.25 45.85 54665.95 88888.00 2015-09-11 11:37:51.375 254 12363.45 45.77 54665.93 88888.00 2015-09-11 11:37:51.500 254 12363.58 45.73 54665.93 88888.00 2015-09-11 11:37:51.625 254 12363.58 45.65 54665.93 88888.00 2015-09-11 11:37:51.750 254 12363.55 45.58 54665.95 88888.00 2015-09-11 11:37:51.875 254 12363.58 45.58 54665.95 88888.00 2015-09-11 11:37:52.000 254 12363.60 45.55 54665.93 88888.00 2015-09-11 11:37:52.125 254 12363.58 45.55 54666.00 88888.00 2015-09-11 11:37:52.250 254 12363.52 45.58 54666.03 88888.00 2015-09-11 11:37:52.375 254 12363.52 45.65 54666.03 88888.00 2015-09-11 11:37:52.500 254 12363.42 45.70 54666.05 88888.00 2015-09-11 11:37:52.625 254 12363.25 45.73 54666.05 88888.00 2015-09-11 11:37:52.750 254 12363.15 45.80 54666.10 88888.00 2015-09-11 11:37:52.875 254 12363.12 45.88 54666.12 88888.00 2015-09-11 11:37:53.000 254 12363.12 46.00 54666.12 88888.00 2015-09-11 11:37:53.125 254 12363.00 46.12 54666.18 88888.00 2015-09-11 11:37:53.250 254 12362.73 46.30 54666.22 88888.00 2015-09-11 11:37:53.375 254 12362.58 46.42 54666.25 88888.00 2015-09-11 11:37:53.500 254 12362.42 46.55 54666.28 88888.00 2015-09-11 11:37:53.625 254 12362.30 46.62 54666.28 88888.00 2015-09-11 11:37:53.750 254 12362.25 46.67 54666.30 88888.00 2015-09-11 11:37:53.875 254 12362.17 46.65 54666.32 88888.00 2015-09-11 11:37:54.000 254 12362.12 46.58 54666.32 88888.00 2015-09-11 11:37:54.125 254 12362.12 46.50 54666.35 88888.00 2015-09-11 11:37:54.250 254 12362.10 46.33 54666.38 88888.00 2015-09-11 11:37:54.375 254 12362.12 46.23 54666.40 88888.00 2015-09-11 11:37:54.500 254 12362.10 46.12 54666.40 88888.00 2015-09-11 11:37:54.625 254 12362.17 46.00 54666.40 88888.00 2015-09-11 11:37:54.750 254 12362.25 45.92 54666.40 88888.00 2015-09-11 11:37:54.875 254 12362.38 45.83 54666.40 88888.00 2015-09-11 11:37:55.000 254 12362.45 45.80 54666.38 88888.00 2015-09-11 11:37:55.125 254 12362.50 45.83 54666.38 88888.00 2015-09-11 11:37:55.250 254 12362.62 45.90 54666.38 88888.00 2015-09-11 11:37:55.375 254 12362.77 45.95 54666.40 88888.00 2015-09-11 11:37:55.500 254 12362.83 46.00 54666.38 88888.00 2015-09-11 11:37:55.625 254 12362.98 46.12 54666.40 88888.00 2015-09-11 11:37:55.750 254 12363.08 46.30 54666.35 88888.00 2015-09-11 11:37:55.875 254 12363.10 46.42 54666.35 88888.00 2015-09-11 11:37:56.000 254 12363.15 46.52 54666.32 88888.00 2015-09-11 11:37:56.125 254 12363.20 46.70 54666.32 88888.00 2015-09-11 11:37:56.250 254 12363.20 46.85 54666.28 88888.00 2015-09-11 11:37:56.375 254 12363.35 46.95 54666.28 88888.00 2015-09-11 11:37:56.500 254 12363.50 47.05 54666.25 88888.00 2015-09-11 11:37:56.625 254 12363.62 47.15 54666.20 88888.00 2015-09-11 11:37:56.750 254 12363.75 47.20 54666.18 88888.00 2015-09-11 11:37:56.875 254 12363.85 47.25 54666.15 88888.00 2015-09-11 11:37:57.000 254 12363.92 47.27 54666.10 88888.00 2015-09-11 11:37:57.125 254 12364.05 47.30 54666.07 88888.00 2015-09-11 11:37:57.250 254 12364.12 47.38 54666.10 88888.00 2015-09-11 11:37:57.375 254 12364.20 47.35 54666.07 88888.00 2015-09-11 11:37:57.500 254 12364.25 47.35 54666.05 88888.00 2015-09-11 11:37:57.625 254 12364.30 47.33 54666.03 88888.00 2015-09-11 11:37:57.750 254 12364.27 47.27 54666.00 88888.00 2015-09-11 11:37:57.875 254 12364.25 47.23 54666.00 88888.00 2015-09-11 11:37:58.000 254 12364.30 47.17 54665.95 88888.00 2015-09-11 11:37:58.125 254 12364.30 47.10 54665.95 88888.00 2015-09-11 11:37:58.250 254 12364.20 46.98 54665.95 88888.00 2015-09-11 11:37:58.375 254 12364.12 46.90 54665.95 88888.00 2015-09-11 11:37:58.500 254 12364.05 46.83 54665.90 88888.00 2015-09-11 11:37:58.625 254 12363.98 46.73 54665.93 88888.00 2015-09-11 11:37:58.750 254 12363.92 46.65 54665.93 88888.00 2015-09-11 11:37:58.875 254 12363.92 46.52 54665.88 88888.00 2015-09-11 11:37:59.000 254 12363.95 46.40 54665.85 88888.00 2015-09-11 11:37:59.125 254 12363.83 46.35 54665.85 88888.00 2015-09-11 11:37:59.250 254 12363.62 46.25 54665.88 88888.00 2015-09-11 11:37:59.375 254 12363.55 46.23 54665.90 88888.00 2015-09-11 11:37:59.500 254 12363.45 46.17 54665.90 88888.00 2015-09-11 11:37:59.625 254 12363.33 46.15 54665.88 88888.00 2015-09-11 11:37:59.750 254 12363.17 46.10 54665.88 88888.00 2015-09-11 11:37:59.875 254 12363.05 46.10 54665.85 88888.00 2015-09-11 11:38:00.000 254 12362.92 46.10 54665.82 88888.00 2015-09-11 11:38:00.125 254 12362.85 46.17 54665.82 88888.00 2015-09-11 11:38:00.250 254 12362.70 46.17 54665.78 88888.00 2015-09-11 11:38:00.375 254 12362.70 46.23 54665.78 88888.00 2015-09-11 11:38:00.500 254 12362.70 46.23 54665.75 88888.00 2015-09-11 11:38:00.625 254 12362.70 46.17 54665.75 88888.00 2015-09-11 11:38:00.750 254 12362.80 46.15 54665.72 88888.00 2015-09-11 11:38:00.875 254 12362.88 46.08 54665.68 88888.00 2015-09-11 11:38:01.000 254 12362.95 46.02 54665.68 88888.00 2015-09-11 11:38:01.125 254 12362.98 46.02 54665.70 88888.00 2015-09-11 11:38:01.250 254 12362.85 46.17 54665.72 88888.00 2015-09-11 11:38:01.375 254 12362.80 46.30 54665.72 88888.00 2015-09-11 11:38:01.500 254 12362.62 46.42 54665.72 88888.00 2015-09-11 11:38:01.625 254 12362.52 46.58 54665.70 88888.00 2015-09-11 11:38:01.750 254 12362.50 46.73 54665.68 88888.00 2015-09-11 11:38:01.875 254 12362.42 46.88 54665.62 88888.00 2015-09-11 11:38:02.000 254 12362.35 47.05 54665.60 88888.00 2015-09-11 11:38:02.125 254 12362.23 47.20 54665.60 88888.00 2015-09-11 11:38:02.250 254 12362.15 47.38 54665.55 88888.00 2015-09-11 11:38:02.375 254 12362.12 47.48 54665.53 88888.00 2015-09-11 11:38:02.500 254 12362.05 47.58 54665.45 88888.00 2015-09-11 11:38:02.625 254 12362.02 47.60 54665.40 88888.00 2015-09-11 11:38:02.750 254 12362.02 47.62 54665.35 88888.00 2015-09-11 11:38:02.875 254 12362.00 47.65 54665.25 88888.00 2015-09-11 11:38:03.000 254 12361.90 47.60 54665.18 88888.00 2015-09-11 11:38:03.125 254 12361.77 47.55 54665.18 88888.00 2015-09-11 11:38:03.250 254 12361.67 47.48 54665.10 88888.00 2015-09-11 11:38:03.375 254 12361.65 47.38 54665.05 88888.00 2015-09-11 11:38:03.500 254 12361.58 47.23 54665.03 88888.00 2015-09-11 11:38:03.625 254 12361.50 47.05 54664.97 88888.00 2015-09-11 11:38:03.750 254 12361.38 46.88 54664.93 88888.00 2015-09-11 11:38:03.875 254 12361.27 46.67 54664.88 88888.00 2015-09-11 11:38:04.000 254 12361.20 46.45 54664.82 88888.00 2015-09-11 11:38:04.125 254 12361.15 46.27 54664.80 88888.00 2015-09-11 11:38:04.250 254 12360.98 46.02 54664.72 88888.00 2015-09-11 11:38:04.375 254 12360.85 45.85 54664.68 88888.00 2015-09-11 11:38:04.500 254 12360.75 45.60 54664.65 88888.00 2015-09-11 11:38:04.625 254 12360.65 45.38 54664.62 88888.00 2015-09-11 11:38:04.750 254 12360.55 45.10 54664.55 88888.00 2015-09-11 11:38:04.875 254 12360.42 44.85 54664.53 88888.00 2015-09-11 11:38:05.000 254 12360.30 44.58 54664.47 88888.00 2015-09-11 11:38:05.125 254 12360.17 44.38 54664.45 88888.00 2015-09-11 11:38:05.250 254 12360.05 44.15 54664.43 88888.00 2015-09-11 11:38:05.375 254 12359.98 44.00 54664.40 88888.00 2015-09-11 11:38:05.500 254 12359.95 43.73 54664.32 88888.00 2015-09-11 11:38:05.625 254 12359.92 43.45 54664.28 88888.00 2015-09-11 11:38:05.750 254 12359.98 43.17 54664.20 88888.00 2015-09-11 11:38:05.875 254 12359.98 42.85 54664.15 88888.00 2015-09-11 11:38:06.000 254 12360.00 42.50 54664.12 88888.00 2015-09-11 11:38:06.125 254 12359.92 42.23 54664.07 88888.00 2015-09-11 11:38:06.250 254 12359.90 41.88 54664.00 88888.00 2015-09-11 11:38:06.375 254 12359.98 41.65 54663.97 88888.00 2015-09-11 11:38:06.500 254 12359.98 41.38 54663.95 88888.00 2015-09-11 11:38:06.625 254 12359.92 41.15 54663.90 88888.00 2015-09-11 11:38:06.750 254 12359.88 41.00 54663.85 88888.00 2015-09-11 11:38:06.875 254 12359.77 40.88 54663.82 88888.00 2015-09-11 11:38:07.000 254 12359.73 40.80 54663.78 88888.00 2015-09-11 11:38:07.125 254 12359.75 40.73 54663.72 88888.00 2015-09-11 11:38:07.250 254 12359.75 40.60 54663.70 88888.00 2015-09-11 11:38:07.375 254 12359.77 40.55 54663.65 88888.00 2015-09-11 11:38:07.500 254 12359.83 40.48 54663.62 88888.00 2015-09-11 11:38:07.625 254 12359.95 40.45 54663.57 88888.00 2015-09-11 11:38:07.750 254 12360.02 40.42 54663.55 88888.00 2015-09-11 11:38:07.875 254 12360.05 40.35 54663.53 88888.00 2015-09-11 11:38:08.000 254 12360.20 40.30 54663.45 88888.00 2015-09-11 11:38:08.125 254 12360.33 40.30 54663.43 88888.00 2015-09-11 11:38:08.250 254 12360.38 40.23 54663.35 88888.00 2015-09-11 11:38:08.375 254 12360.50 40.17 54663.35 88888.00 2015-09-11 11:38:08.500 254 12360.65 40.12 54663.30 88888.00 2015-09-11 11:38:08.625 254 12360.83 40.10 54663.30 88888.00 2015-09-11 11:38:08.750 254 12360.95 40.10 54663.28 88888.00 2015-09-11 11:38:08.875 254 12361.08 40.08 54663.25 88888.00 2015-09-11 11:38:09.000 254 12361.33 40.08 54663.20 88888.00 2015-09-11 11:38:09.125 254 12361.55 40.08 54663.18 88888.00 2015-09-11 11:38:09.250 254 12361.60 40.08 54663.18 88888.00 2015-09-11 11:38:09.375 254 12361.67 40.08 54663.15 88888.00 2015-09-11 11:38:09.500 254 12361.80 40.05 54663.15 88888.00 2015-09-11 11:38:09.625 254 12361.85 40.02 54663.10 88888.00 2015-09-11 11:38:09.750 254 12361.95 40.08 54663.15 88888.00 2015-09-11 11:38:09.875 254 12361.98 40.12 54663.18 88888.00 2015-09-11 11:38:10.000 254 12361.92 40.15 54663.15 88888.00 2015-09-11 11:38:10.125 254 12361.88 40.12 54663.18 88888.00 2015-09-11 11:38:10.250 254 12361.77 40.12 54663.18 88888.00 2015-09-11 11:38:10.375 254 12361.67 40.15 54663.18 88888.00 2015-09-11 11:38:10.500 254 12361.62 40.15 54663.18 88888.00 2015-09-11 11:38:10.625 254 12361.55 40.17 54663.20 88888.00 2015-09-11 11:38:10.750 254 12361.42 40.17 54663.25 88888.00 2015-09-11 11:38:10.875 254 12361.33 40.20 54663.28 88888.00 2015-09-11 11:38:11.000 254 12361.25 40.23 54663.30 88888.00 2015-09-11 11:38:11.125 254 12361.20 40.25 54663.32 88888.00 2015-09-11 11:38:11.250 254 12361.20 40.17 54663.32 88888.00 2015-09-11 11:38:11.375 254 12361.17 40.17 54663.35 88888.00 2015-09-11 11:38:11.500 254 12361.08 40.15 54663.38 88888.00 2015-09-11 11:38:11.625 254 12361.02 40.15 54663.40 88888.00 2015-09-11 11:38:11.750 254 12361.05 40.20 54663.40 88888.00 2015-09-11 11:38:11.875 254 12361.10 40.20 54663.40 88888.00 2015-09-11 11:38:12.000 254 12361.25 40.23 54663.38 88888.00 2015-09-11 11:38:12.125 254 12361.38 40.30 54663.38 88888.00 2015-09-11 11:38:12.250 254 12361.48 40.30 54663.38 88888.00 2015-09-11 11:38:12.375 254 12361.62 40.35 54663.38 88888.00 2015-09-11 11:38:12.500 254 12361.85 40.42 54663.38 88888.00 2015-09-11 11:38:12.625 254 12362.10 40.45 54663.32 88888.00 2015-09-11 11:38:12.750 254 12362.35 40.45 54663.32 88888.00 2015-09-11 11:38:12.875 254 12362.60 40.38 54663.35 88888.00 2015-09-11 11:38:13.000 254 12362.92 40.35 54663.32 88888.00 2015-09-11 11:38:13.125 254 12363.27 40.35 54663.32 88888.00 2015-09-11 11:38:13.250 254 12363.58 40.33 54663.38 88888.00 2015-09-11 11:38:13.375 254 12363.88 40.33 54663.40 88888.00 2015-09-11 11:38:13.500 254 12364.10 40.30 54663.40 88888.00 2015-09-11 11:38:13.625 254 12364.35 40.27 54663.43 88888.00 2015-09-11 11:38:13.750 254 12364.67 40.20 54663.45 88888.00 2015-09-11 11:38:13.875 254 12364.95 40.12 54663.45 88888.00 2015-09-11 11:38:14.000 254 12365.17 40.02 54663.47 88888.00 2015-09-11 11:38:14.125 254 12365.40 39.90 54663.55 88888.00 2015-09-11 11:38:14.250 254 12365.62 39.75 54663.57 88888.00 2015-09-11 11:38:14.375 254 12365.90 39.60 54663.60 88888.00 2015-09-11 11:38:14.500 254 12366.10 39.45 54663.62 88888.00 2015-09-11 11:38:14.625 254 12366.23 39.23 54663.62 88888.00 2015-09-11 11:38:14.750 254 12366.42 38.95 54663.62 88888.00 2015-09-11 11:38:14.875 254 12366.62 38.67 54663.68 88888.00 2015-09-11 11:38:15.000 254 12366.80 38.45 54663.72 88888.00 2015-09-11 11:38:15.125 254 12366.98 38.27 54663.78 88888.00 2015-09-11 11:38:15.250 254 12367.10 37.95 54663.82 88888.00 2015-09-11 11:38:15.375 254 12367.20 37.75 54663.85 88888.00 2015-09-11 11:38:15.500 254 12367.30 37.52 54663.88 88888.00 2015-09-11 11:38:15.625 254 12367.48 37.20 54663.90 88888.00 2015-09-11 11:38:15.750 254 12367.62 36.95 54663.88 88888.00 2015-09-11 11:38:15.875 254 12367.75 36.70 54663.90 88888.00 2015-09-11 11:38:16.000 254 12367.90 36.42 54663.90 88888.00 2015-09-11 11:38:16.125 254 12368.02 36.23 54663.93 88888.00 2015-09-11 11:38:16.250 254 12368.15 36.05 54663.95 88888.00 2015-09-11 11:38:16.375 254 12368.35 35.95 54663.95 88888.00 2015-09-11 11:38:16.500 254 12368.55 35.90 54663.93 88888.00 2015-09-11 11:38:16.625 254 12368.77 35.85 54663.93 88888.00 2015-09-11 11:38:16.750 254 12368.98 35.85 54663.90 88888.00 2015-09-11 11:38:16.875 254 12369.23 35.83 54663.90 88888.00 2015-09-11 11:38:17.000 254 12369.50 35.80 54663.90 88888.00 2015-09-11 11:38:17.125 254 12369.77 35.80 54663.93 88888.00 2015-09-11 11:38:17.250 254 12370.10 35.75 54663.95 88888.00 2015-09-11 11:38:17.375 254 12370.38 35.73 54663.97 88888.00 2015-09-11 11:38:17.500 254 12370.58 35.67 54663.97 88888.00 2015-09-11 11:38:17.625 254 12370.80 35.65 54664.00 88888.00 2015-09-11 11:38:17.750 254 12370.98 35.62 54664.03 88888.00 2015-09-11 11:38:17.875 254 12371.20 35.55 54664.03 88888.00 2015-09-11 11:38:18.000 254 12371.40 35.50 54664.05 88888.00 2015-09-11 11:38:18.125 254 12371.58 35.42 54664.07 88888.00 2015-09-11 11:38:18.250 254 12371.67 35.30 54664.12 88888.00 2015-09-11 11:38:18.375 254 12371.77 35.23 54664.15 88888.00 2015-09-11 11:38:18.500 254 12371.92 35.12 54664.20 88888.00 2015-09-11 11:38:18.625 254 12372.10 35.05 54664.25 88888.00 2015-09-11 11:38:18.750 254 12372.17 34.92 54664.30 88888.00 2015-09-11 11:38:18.875 254 12372.20 34.80 54664.35 88888.00 2015-09-11 11:38:19.000 254 12372.27 34.67 54664.40 88888.00 2015-09-11 11:38:19.125 254 12372.38 34.55 54664.47 88888.00 2015-09-11 11:38:19.250 254 12372.42 34.40 54664.53 88888.00 2015-09-11 11:38:19.375 254 12372.48 34.27 54664.57 88888.00 2015-09-11 11:38:19.500 254 12372.55 34.12 54664.62 88888.00 2015-09-11 11:38:19.625 254 12372.67 34.02 54664.70 88888.00 2015-09-11 11:38:19.750 254 12372.77 33.90 54664.75 88888.00 2015-09-11 11:38:19.875 254 12372.92 33.77 54664.78 88888.00 2015-09-11 11:38:20.000 254 12373.08 33.65 54664.80 88888.00 2015-09-11 11:38:20.125 254 12373.27 33.55 54664.82 88888.00 2015-09-11 11:38:20.250 254 12373.48 33.45 54664.85 88888.00 2015-09-11 11:38:20.375 254 12373.62 33.40 54664.88 88888.00 2015-09-11 11:38:20.500 254 12373.85 33.38 54664.88 88888.00 2015-09-11 11:38:20.625 254 12374.15 33.35 54664.90 88888.00 2015-09-11 11:38:20.750 254 12374.45 33.38 54664.93 88888.00 2015-09-11 11:38:20.875 254 12374.80 33.40 54664.95 88888.00 2015-09-11 11:38:21.000 254 12375.17 33.42 54664.90 88888.00 2015-09-11 11:38:21.125 254 12375.58 33.42 54664.93 88888.00 2015-09-11 11:38:21.250 254 12376.02 33.50 54664.93 88888.00 2015-09-11 11:38:21.375 254 12376.40 33.60 54664.90 88888.00 2015-09-11 11:38:21.500 254 12376.73 33.65 54664.90 88888.00 2015-09-11 11:38:21.625 254 12377.02 33.77 54664.90 88888.00 2015-09-11 11:38:21.750 254 12377.25 33.85 54664.88 88888.00 2015-09-11 11:38:21.875 254 12377.52 33.98 54664.90 88888.00 2015-09-11 11:38:22.000 254 12377.75 34.05 54664.90 88888.00 2015-09-11 11:38:22.125 254 12377.90 34.15 54664.93 88888.00 2015-09-11 11:38:22.250 254 12378.02 34.23 54664.95 88888.00 2015-09-11 11:38:22.375 254 12378.10 34.33 54664.95 88888.00 2015-09-11 11:38:22.500 254 12378.10 34.38 54664.97 88888.00 2015-09-11 11:38:22.625 254 12378.12 34.40 54664.97 88888.00 2015-09-11 11:38:22.750 254 12378.12 34.40 54665.00 88888.00 2015-09-11 11:38:22.875 254 12378.05 34.40 54665.00 88888.00 2015-09-11 11:38:23.000 254 12378.02 34.38 54664.97 88888.00 2015-09-11 11:38:23.125 254 12378.02 34.30 54665.03 88888.00 2015-09-11 11:38:23.250 254 12378.05 34.20 54665.03 88888.00 2015-09-11 11:38:23.375 254 12378.08 34.12 54665.03 88888.00 2015-09-11 11:38:23.500 254 12378.08 34.05 54665.03 88888.00 2015-09-11 11:38:23.625 254 12378.02 33.98 54665.00 88888.00 2015-09-11 11:38:23.750 254 12377.98 33.85 54664.97 88888.00 2015-09-11 11:38:23.875 254 12377.98 33.75 54664.95 88888.00 2015-09-11 11:38:24.000 254 12377.95 33.67 54664.95 88888.00 2015-09-11 11:38:24.125 254 12377.95 33.62 54664.95 88888.00 2015-09-11 11:38:24.250 254 12377.90 33.52 54664.93 88888.00 2015-09-11 11:38:24.375 254 12377.98 33.45 54664.90 88888.00 2015-09-11 11:38:24.500 254 12378.02 33.45 54664.85 88888.00 2015-09-11 11:38:24.625 254 12378.02 33.48 54664.82 88888.00 2015-09-11 11:38:24.750 254 12378.12 33.48 54664.82 88888.00 2015-09-11 11:38:24.875 254 12378.20 33.45 54664.80 88888.00 2015-09-11 11:38:25.000 254 12378.23 33.42 54664.75 88888.00 2015-09-11 11:38:25.125 254 12378.20 33.40 54664.75 88888.00 2015-09-11 11:38:25.250 254 12378.20 33.35 54664.72 88888.00 2015-09-11 11:38:25.375 254 12378.30 33.35 54664.70 88888.00 2015-09-11 11:38:25.500 254 12378.30 33.33 54664.68 88888.00 2015-09-11 11:38:25.625 254 12378.30 33.27 54664.65 88888.00 2015-09-11 11:38:25.750 254 12378.35 33.17 54664.60 88888.00 2015-09-11 11:38:25.875 254 12378.40 33.12 54664.57 88888.00 2015-09-11 11:38:26.000 254 12378.45 33.08 54664.53 88888.00 2015-09-11 11:38:26.125 254 12378.52 33.02 54664.47 88888.00 2015-09-11 11:38:26.250 254 12378.62 33.02 54664.45 88888.00 2015-09-11 11:38:26.375 254 12378.70 33.05 54664.40 88888.00 2015-09-11 11:38:26.500 254 12378.77 33.05 54664.35 88888.00 2015-09-11 11:38:26.625 254 12378.88 33.10 54664.30 88888.00 2015-09-11 11:38:26.750 254 12378.95 33.15 54664.25 88888.00 2015-09-11 11:38:26.875 254 12379.05 33.12 54664.18 88888.00 2015-09-11 11:38:27.000 254 12379.15 33.17 54664.10 88888.00 2015-09-11 11:38:27.125 254 12379.30 33.20 54664.07 88888.00 2015-09-11 11:38:27.250 254 12379.42 33.20 54664.05 88888.00 2015-09-11 11:38:27.375 254 12379.55 33.17 54663.97 88888.00 2015-09-11 11:38:27.500 254 12379.70 33.17 54663.93 88888.00 2015-09-11 11:38:27.625 254 12379.88 33.17 54663.85 88888.00 2015-09-11 11:38:27.750 254 12380.02 33.20 54663.80 88888.00 2015-09-11 11:38:27.875 254 12380.15 33.20 54663.78 88888.00 2015-09-11 11:38:28.000 254 12380.33 33.20 54663.75 88888.00 2015-09-11 11:38:28.125 254 12380.38 33.17 54663.72 88888.00 2015-09-11 11:38:28.250 254 12380.40 33.12 54663.68 88888.00 2015-09-11 11:38:28.375 254 12380.58 33.10 54663.62 88888.00 2015-09-11 11:38:28.500 254 12380.70 33.08 54663.62 88888.00 2015-09-11 11:38:28.625 254 12380.70 33.08 54663.57 88888.00 2015-09-11 11:38:28.750 254 12380.62 33.08 54663.57 88888.00 2015-09-11 11:38:28.875 254 12380.67 33.05 54663.55 88888.00 2015-09-11 11:38:29.000 254 12380.70 33.05 54663.50 88888.00 2015-09-11 11:38:29.125 254 12380.67 33.08 54663.53 88888.00 2015-09-11 11:38:29.250 254 12380.73 33.12 54663.50 88888.00 2015-09-11 11:38:29.375 254 12380.75 33.15 54663.47 88888.00 2015-09-11 11:38:29.500 254 12380.77 33.27 54663.45 88888.00 2015-09-11 11:38:29.625 254 12380.80 33.33 54663.47 88888.00 2015-09-11 11:38:29.750 254 12380.73 33.33 54663.45 88888.00 2015-09-11 11:38:29.875 254 12380.73 33.35 54663.43 88888.00 2015-09-11 11:38:30.000 254 12380.80 33.35 54663.43 88888.00 2015-09-11 11:38:30.125 254 12380.77 33.38 54663.43 88888.00 2015-09-11 11:38:30.250 254 12380.65 33.40 54663.43 88888.00 2015-09-11 11:38:30.375 254 12380.60 33.48 54663.38 88888.00 2015-09-11 11:38:30.500 254 12380.58 33.48 54663.32 88888.00 2015-09-11 11:38:30.625 254 12380.52 33.52 54663.35 88888.00 2015-09-11 11:38:30.750 254 12380.52 33.58 54663.32 88888.00 2015-09-11 11:38:30.875 254 12380.42 33.65 54663.30 88888.00 2015-09-11 11:38:31.000 254 12380.33 33.75 54663.28 88888.00 2015-09-11 11:38:31.125 254 12380.17 33.90 54663.28 88888.00 2015-09-11 11:38:31.250 254 12380.08 34.12 54663.28 88888.00 2015-09-11 11:38:31.375 254 12380.00 34.30 54663.28 88888.00 2015-09-11 11:38:31.500 254 12379.83 34.52 54663.28 88888.00 2015-09-11 11:38:31.625 254 12379.65 34.77 54663.28 88888.00 2015-09-11 11:38:31.750 254 12379.58 35.08 54663.25 88888.00 2015-09-11 11:38:31.875 254 12379.50 35.33 54663.25 88888.00 2015-09-11 11:38:32.000 254 12379.38 35.52 54663.25 88888.00 2015-09-11 11:38:32.125 254 12379.23 35.77 54663.28 88888.00 2015-09-11 11:38:32.250 254 12379.00 35.98 54663.30 88888.00 2015-09-11 11:38:32.375 254 12378.92 36.17 54663.32 88888.00 2015-09-11 11:38:32.500 254 12378.85 36.38 54663.35 88888.00 2015-09-11 11:38:32.625 254 12378.77 36.58 54663.38 88888.00 2015-09-11 11:38:32.750 254 12378.73 36.77 54663.38 88888.00 2015-09-11 11:38:32.875 254 12378.80 36.98 54663.40 88888.00 2015-09-11 11:38:33.000 254 12378.83 37.15 54663.38 88888.00 2015-09-11 11:38:33.125 254 12378.83 37.25 54663.40 88888.00 2015-09-11 11:38:33.250 254 12378.77 37.38 54663.43 88888.00 2015-09-11 11:38:33.375 254 12378.83 37.52 54663.45 88888.00 2015-09-11 11:38:33.500 254 12378.85 37.65 54663.47 88888.00 2015-09-11 11:38:33.625 254 12378.85 37.80 54663.47 88888.00 2015-09-11 11:38:33.750 254 12378.88 37.95 54663.50 88888.00 2015-09-11 11:38:33.875 254 12378.88 38.02 54663.53 88888.00 2015-09-11 11:38:34.000 254 12378.90 38.10 54663.50 88888.00 2015-09-11 11:38:34.125 254 12378.92 38.17 54663.50 88888.00 2015-09-11 11:38:34.250 254 12378.98 38.23 54663.57 88888.00 2015-09-11 11:38:34.375 254 12379.05 38.27 54663.57 88888.00 2015-09-11 11:38:34.500 254 12379.10 38.25 54663.55 88888.00 2015-09-11 11:38:34.625 254 12379.17 38.27 54663.55 88888.00 2015-09-11 11:38:34.750 254 12379.20 38.25 54663.62 88888.00 2015-09-11 11:38:34.875 254 12379.23 38.20 54663.62 88888.00 2015-09-11 11:38:35.000 254 12379.23 38.17 54663.62 88888.00 2015-09-11 11:38:35.125 254 12379.30 38.12 54663.62 88888.00 2015-09-11 11:38:35.250 254 12379.30 38.02 54663.65 88888.00 2015-09-11 11:38:35.375 254 12379.27 37.98 54663.62 88888.00 2015-09-11 11:38:35.500 254 12379.25 37.88 54663.62 88888.00 2015-09-11 11:38:35.625 254 12379.30 37.83 54663.60 88888.00 2015-09-11 11:38:35.750 254 12379.30 37.77 54663.62 88888.00 2015-09-11 11:38:35.875 254 12379.23 37.73 54663.62 88888.00 2015-09-11 11:38:36.000 254 12379.25 37.70 54663.60 88888.00 2015-09-11 11:38:36.125 254 12379.23 37.70 54663.62 88888.00 2015-09-11 11:38:36.250 254 12379.05 37.67 54663.65 88888.00 2015-09-11 11:38:36.375 254 12379.02 37.75 54663.65 88888.00 2015-09-11 11:38:36.500 254 12378.95 37.85 54663.65 88888.00 2015-09-11 11:38:36.625 254 12378.85 37.95 54663.62 88888.00 2015-09-11 11:38:36.750 254 12378.80 38.05 54663.62 88888.00 2015-09-11 11:38:36.875 254 12378.77 38.17 54663.60 88888.00 2015-09-11 11:38:37.000 254 12378.80 38.30 54663.60 88888.00 2015-09-11 11:38:37.125 254 12378.65 38.40 54663.62 88888.00 2015-09-11 11:38:37.250 254 12378.60 38.55 54663.65 88888.00 2015-09-11 11:38:37.375 254 12378.58 38.67 54663.68 88888.00 2015-09-11 11:38:37.500 254 12378.45 38.80 54663.65 88888.00 2015-09-11 11:38:37.625 254 12378.35 38.88 54663.68 88888.00 2015-09-11 11:38:37.750 254 12378.23 38.95 54663.70 88888.00 2015-09-11 11:38:37.875 254 12378.08 39.00 54663.70 88888.00 2015-09-11 11:38:38.000 254 12377.95 39.08 54663.72 88888.00 2015-09-11 11:38:38.125 254 12377.83 39.12 54663.75 88888.00 2015-09-11 11:38:38.250 254 12377.67 39.20 54663.78 88888.00 2015-09-11 11:38:38.375 254 12377.65 39.23 54663.72 88888.00 2015-09-11 11:38:38.500 254 12377.62 39.27 54663.70 88888.00 2015-09-11 11:38:38.625 254 12377.65 39.33 54663.72 88888.00 2015-09-11 11:38:38.750 254 12377.67 39.38 54663.72 88888.00 2015-09-11 11:38:38.875 254 12377.70 39.38 54663.72 88888.00 2015-09-11 11:38:39.000 254 12377.83 39.38 54663.68 88888.00 2015-09-11 11:38:39.125 254 12377.90 39.42 54663.68 88888.00 2015-09-11 11:38:39.250 254 12377.98 39.40 54663.65 88888.00 2015-09-11 11:38:39.375 254 12378.05 39.38 54663.62 88888.00 2015-09-11 11:38:39.500 254 12378.10 39.35 54663.60 88888.00 2015-09-11 11:38:39.625 254 12378.15 39.38 54663.60 88888.00 2015-09-11 11:38:39.750 254 12378.27 39.42 54663.57 88888.00 2015-09-11 11:38:39.875 254 12378.27 39.42 54663.57 88888.00 2015-09-11 11:38:40.000 254 12378.35 39.38 54663.57 88888.00 2015-09-11 11:38:40.125 254 12378.35 39.38 54663.57 88888.00 2015-09-11 11:38:40.250 254 12378.30 39.33 54663.60 88888.00 2015-09-11 11:38:40.375 254 12378.27 39.30 54663.57 88888.00 2015-09-11 11:38:40.500 254 12378.20 39.27 54663.57 88888.00 2015-09-11 11:38:40.625 254 12378.15 39.27 54663.60 88888.00 2015-09-11 11:38:40.750 254 12378.12 39.25 54663.60 88888.00 2015-09-11 11:38:40.875 254 12378.15 39.23 54663.57 88888.00 2015-09-11 11:38:41.000 254 12378.08 39.23 54663.55 88888.00 2015-09-11 11:38:41.125 254 12378.02 39.23 54663.55 88888.00 2015-09-11 11:38:41.250 254 12378.00 39.23 54663.55 88888.00 2015-09-11 11:38:41.375 254 12378.00 39.23 54663.55 88888.00 2015-09-11 11:38:41.500 254 12377.95 39.23 54663.55 88888.00 2015-09-11 11:38:41.625 254 12377.85 39.25 54663.53 88888.00 2015-09-11 11:38:41.750 254 12377.75 39.23 54663.53 88888.00 2015-09-11 11:38:41.875 254 12377.62 39.23 54663.53 88888.00 2015-09-11 11:38:42.000 254 12377.58 39.23 54663.50 88888.00 2015-09-11 11:38:42.125 254 12377.48 39.23 54663.53 88888.00 2015-09-11 11:38:42.250 254 12377.27 39.20 54663.53 88888.00 2015-09-11 11:38:42.375 254 12377.20 39.20 54663.50 88888.00 2015-09-11 11:38:42.500 254 12377.17 39.12 54663.50 88888.00 2015-09-11 11:38:42.625 254 12377.08 39.02 54663.47 88888.00 2015-09-11 11:38:42.750 254 12376.98 38.95 54663.43 88888.00 2015-09-11 11:38:42.875 254 12376.98 38.90 54663.43 88888.00 2015-09-11 11:38:43.000 254 12376.98 38.80 54663.38 88888.00 2015-09-11 11:38:43.125 254 12376.95 38.67 54663.35 88888.00 2015-09-11 11:38:43.250 254 12376.88 38.50 54663.35 88888.00 2015-09-11 11:38:43.375 254 12376.83 38.35 54663.32 88888.00 2015-09-11 11:38:43.500 254 12376.83 38.12 54663.30 88888.00 2015-09-11 11:38:43.625 254 12376.77 37.95 54663.30 88888.00 2015-09-11 11:38:43.750 254 12376.65 37.73 54663.28 88888.00 2015-09-11 11:38:43.875 254 12376.62 37.52 54663.28 88888.00 2015-09-11 11:38:44.000 254 12376.70 37.27 54663.22 88888.00 2015-09-11 11:38:44.125 254 12376.75 37.02 54663.18 88888.00 2015-09-11 11:38:44.250 254 12376.73 36.73 54663.12 88888.00 2015-09-11 11:38:44.375 254 12376.73 36.52 54663.07 88888.00 2015-09-11 11:38:44.500 254 12376.80 36.30 54663.05 88888.00 2015-09-11 11:38:44.625 254 12376.92 36.10 54663.03 88888.00 2015-09-11 11:38:44.750 254 12376.95 35.90 54662.95 88888.00 2015-09-11 11:38:44.875 254 12377.00 35.67 54662.88 88888.00 2015-09-11 11:38:45.000 254 12377.12 35.45 54662.85 88888.00 2015-09-11 11:38:45.125 254 12377.23 35.25 54662.82 88888.00 2015-09-11 11:38:45.250 254 12377.33 35.05 54662.78 88888.00 2015-09-11 11:38:45.375 254 12377.45 34.85 54662.72 88888.00 2015-09-11 11:38:45.500 254 12377.65 34.62 54662.68 88888.00 2015-09-11 11:38:45.625 254 12377.85 34.42 54662.65 88888.00 2015-09-11 11:38:45.750 254 12377.95 34.27 54662.62 88888.00 2015-09-11 11:38:45.875 254 12377.98 34.10 54662.60 88888.00 2015-09-11 11:38:46.000 254 12378.08 33.92 54662.57 88888.00 2015-09-11 11:38:46.125 254 12378.15 33.77 54662.55 88888.00 2015-09-11 11:38:46.250 254 12378.20 33.55 54662.53 88888.00 2015-09-11 11:38:46.375 254 12378.23 33.45 54662.47 88888.00 2015-09-11 11:38:46.500 254 12378.33 33.27 54662.47 88888.00 2015-09-11 11:38:46.625 254 12378.38 33.10 54662.45 88888.00 2015-09-11 11:38:46.750 254 12378.38 32.92 54662.40 88888.00 2015-09-11 11:38:46.875 254 12378.35 32.75 54662.40 88888.00 2015-09-11 11:38:47.000 254 12378.33 32.58 54662.38 88888.00 2015-09-11 11:38:47.125 254 12378.33 32.42 54662.38 88888.00 2015-09-11 11:38:47.250 254 12378.30 32.25 54662.35 88888.00 2015-09-11 11:38:47.375 254 12378.33 32.12 54662.35 88888.00 2015-09-11 11:38:47.500 254 12378.25 31.98 54662.30 88888.00 2015-09-11 11:38:47.625 254 12378.25 31.82 54662.30 88888.00 2015-09-11 11:38:47.750 254 12378.25 31.68 54662.25 88888.00 2015-09-11 11:38:47.875 254 12378.12 31.52 54662.28 88888.00 2015-09-11 11:38:48.000 254 12378.05 31.38 54662.25 88888.00 2015-09-11 11:38:48.125 254 12378.00 31.27 54662.28 88888.00 2015-09-11 11:38:48.250 254 12377.88 31.07 54662.28 88888.00 2015-09-11 11:38:48.375 254 12377.90 30.90 54662.28 88888.00 2015-09-11 11:38:48.500 254 12377.88 30.73 54662.25 88888.00 2015-09-11 11:38:48.625 254 12377.88 30.57 54662.25 88888.00 2015-09-11 11:38:48.750 254 12377.77 30.45 54662.28 88888.00 2015-09-11 11:38:48.875 254 12377.62 30.32 54662.28 88888.00 2015-09-11 11:38:49.000 254 12377.60 30.20 54662.25 88888.00 2015-09-11 11:38:49.125 254 12377.62 30.15 54662.25 88888.00 2015-09-11 11:38:49.250 254 12377.58 30.05 54662.22 88888.00 2015-09-11 11:38:49.375 254 12377.55 30.00 54662.28 88888.00 2015-09-11 11:38:49.500 254 12377.52 29.93 54662.25 88888.00 2015-09-11 11:38:49.625 254 12377.58 29.88 54662.22 88888.00 2015-09-11 11:38:49.750 254 12377.60 29.77 54662.20 88888.00 2015-09-11 11:38:49.875 254 12377.60 29.73 54662.22 88888.00 2015-09-11 11:38:50.000 254 12377.62 29.65 54662.20 88888.00 2015-09-11 11:38:50.125 254 12377.70 29.60 54662.20 88888.00 2015-09-11 11:38:50.250 254 12377.75 29.50 54662.20 88888.00 2015-09-11 11:38:50.375 254 12377.75 29.45 54662.18 88888.00 2015-09-11 11:38:50.500 254 12377.83 29.40 54662.20 88888.00 2015-09-11 11:38:50.625 254 12377.88 29.35 54662.22 88888.00 2015-09-11 11:38:50.750 254 12377.85 29.32 54662.22 88888.00 2015-09-11 11:38:50.875 254 12377.83 29.27 54662.22 88888.00 2015-09-11 11:38:51.000 254 12377.83 29.27 54662.22 88888.00 2015-09-11 11:38:51.125 254 12377.88 29.32 54662.25 88888.00 2015-09-11 11:38:51.250 254 12377.88 29.32 54662.25 88888.00 2015-09-11 11:38:51.375 254 12377.88 29.35 54662.25 88888.00 2015-09-11 11:38:51.500 254 12377.85 29.38 54662.25 88888.00 2015-09-11 11:38:51.625 254 12377.77 29.40 54662.28 88888.00 2015-09-11 11:38:51.750 254 12377.75 29.43 54662.28 88888.00 2015-09-11 11:38:51.875 254 12377.75 29.48 54662.30 88888.00 2015-09-11 11:38:52.000 254 12377.70 29.52 54662.32 88888.00 2015-09-11 11:38:52.125 254 12377.55 29.55 54662.32 88888.00 2015-09-11 11:38:52.250 254 12377.38 29.55 54662.38 88888.00 2015-09-11 11:38:52.375 254 12377.30 29.60 54662.38 88888.00 2015-09-11 11:38:52.500 254 12377.17 29.65 54662.43 88888.00 2015-09-11 11:38:52.625 254 12377.05 29.73 54662.45 88888.00 2015-09-11 11:38:52.750 254 12376.83 29.82 54662.47 88888.00 2015-09-11 11:38:52.875 254 12376.58 29.93 54662.53 88888.00 2015-09-11 11:38:53.000 254 12376.30 30.00 54662.53 88888.00 2015-09-11 11:38:53.125 254 12376.00 30.10 54662.55 88888.00 2015-09-11 11:38:53.250 254 12375.73 30.23 54662.60 88888.00 2015-09-11 11:38:53.375 254 12375.50 30.32 54662.62 88888.00 2015-09-11 11:38:53.500 254 12375.35 30.40 54662.62 88888.00 2015-09-11 11:38:53.625 254 12375.20 30.45 54662.65 88888.00 2015-09-11 11:38:53.750 254 12375.00 30.48 54662.68 88888.00 2015-09-11 11:38:53.875 254 12374.80 30.50 54662.68 88888.00 2015-09-11 11:38:54.000 254 12374.60 30.55 54662.72 88888.00 2015-09-11 11:38:54.125 254 12374.48 30.65 54662.75 88888.00 2015-09-11 11:38:54.250 254 12374.33 30.70 54662.75 88888.00 2015-09-11 11:38:54.375 254 12374.30 30.75 54662.78 88888.00 2015-09-11 11:38:54.500 254 12374.25 30.75 54662.78 88888.00 2015-09-11 11:38:54.625 254 12374.20 30.80 54662.78 88888.00 2015-09-11 11:38:54.750 254 12374.08 30.88 54662.78 88888.00 2015-09-11 11:38:54.875 254 12374.05 30.90 54662.78 88888.00 2015-09-11 11:38:55.000 254 12374.05 30.93 54662.78 88888.00 2015-09-11 11:38:55.125 254 12373.92 31.00 54662.82 88888.00 2015-09-11 11:38:55.250 254 12373.70 31.05 54662.82 88888.00 2015-09-11 11:38:55.375 254 12373.65 31.12 54662.82 88888.00 2015-09-11 11:38:55.500 254 12373.58 31.18 54662.88 88888.00 2015-09-11 11:38:55.625 254 12373.40 31.23 54662.88 88888.00 2015-09-11 11:38:55.750 254 12373.27 31.27 54662.85 88888.00 2015-09-11 11:38:55.875 254 12373.20 31.35 54662.88 88888.00 2015-09-11 11:38:56.000 254 12373.15 31.43 54662.85 88888.00 2015-09-11 11:38:56.125 254 12373.00 31.48 54662.85 88888.00 2015-09-11 11:38:56.250 254 12372.83 31.57 54662.88 88888.00 2015-09-11 11:38:56.375 254 12372.73 31.62 54662.90 88888.00 2015-09-11 11:38:56.500 254 12372.60 31.68 54662.90 88888.00 2015-09-11 11:38:56.625 254 12372.50 31.75 54662.90 88888.00 2015-09-11 11:38:56.750 254 12372.38 31.80 54662.88 88888.00 2015-09-11 11:38:56.875 254 12372.27 31.82 54662.88 88888.00 2015-09-11 11:38:57.000 254 12372.15 31.85 54662.85 88888.00 2015-09-11 11:38:57.125 254 12372.02 31.90 54662.90 88888.00 2015-09-11 11:38:57.250 254 12371.77 31.88 54662.90 88888.00 2015-09-11 11:38:57.375 254 12371.62 31.85 54662.88 88888.00 2015-09-11 11:38:57.500 254 12371.45 31.80 54662.88 88888.00 2015-09-11 11:38:57.625 254 12371.35 31.80 54662.88 88888.00 2015-09-11 11:38:57.750 254 12371.20 31.77 54662.85 88888.00 2015-09-11 11:38:57.875 254 12371.08 31.75 54662.85 88888.00 2015-09-11 11:38:58.000 254 12370.95 31.73 54662.85 88888.00 2015-09-11 11:38:58.125 254 12370.80 31.65 54662.85 88888.00 2015-09-11 11:38:58.250 254 12370.73 31.50 54662.80 88888.00 2015-09-11 11:38:58.375 254 12370.73 31.50 54662.78 88888.00 2015-09-11 11:38:58.500 254 12370.80 31.43 54662.78 88888.00 2015-09-11 11:38:58.625 254 12370.77 31.40 54662.75 88888.00 2015-09-11 11:38:58.750 254 12370.65 31.35 54662.75 88888.00 2015-09-11 11:38:58.875 254 12370.60 31.38 54662.72 88888.00 2015-09-11 11:38:59.000 254 12370.55 31.43 54662.70 88888.00 2015-09-11 11:38:59.125 254 12370.45 31.48 54662.72 88888.00 2015-09-11 11:38:59.250 254 12370.42 31.57 54662.68 88888.00 2015-09-11 11:38:59.375 254 12370.42 31.68 54662.65 88888.00 2015-09-11 11:38:59.500 254 12370.50 31.75 54662.62 88888.00 2015-09-11 11:38:59.625 254 12370.50 31.85 54662.62 88888.00 2015-09-11 11:38:59.750 254 12370.50 31.95 54662.60 88888.00 2015-09-11 11:38:59.875 254 12370.48 32.00 54662.57 88888.00 2015-09-11 11:39:00.000 254 12370.42 32.10 54662.53 88888.00 2015-09-11 11:39:00.125 254 12370.42 32.23 54662.55 88888.00 2015-09-11 11:39:00.250 254 12370.45 32.38 54662.50 88888.00 2015-09-11 11:39:00.375 254 12370.50 32.48 54662.47 88888.00 2015-09-11 11:39:00.500 254 12370.52 32.52 54662.47 88888.00 2015-09-11 11:39:00.625 254 12370.60 32.58 54662.43 88888.00 2015-09-11 11:39:00.750 254 12370.75 32.62 54662.40 88888.00 2015-09-11 11:39:00.875 254 12370.88 32.70 54662.38 88888.00 2015-09-11 11:39:01.000 254 12370.92 32.73 54662.32 88888.00 2015-09-11 11:39:01.125 254 12370.98 32.70 54662.35 88888.00 2015-09-11 11:39:01.250 254 12371.05 32.70 54662.32 88888.00 2015-09-11 11:39:01.375 254 12371.17 32.73 54662.30 88888.00 2015-09-11 11:39:01.500 254 12371.23 32.77 54662.28 88888.00 2015-09-11 11:39:01.625 254 12371.25 32.75 54662.22 88888.00 2015-09-11 11:39:01.750 254 12371.30 32.77 54662.22 88888.00 2015-09-11 11:39:01.875 254 12371.33 32.73 54662.22 88888.00 2015-09-11 11:39:02.000 254 12371.33 32.73 54662.20 88888.00 2015-09-11 11:39:02.125 254 12371.35 32.70 54662.18 88888.00 2015-09-11 11:39:02.250 254 12371.35 32.65 54662.15 88888.00 2015-09-11 11:39:02.375 254 12371.50 32.65 54662.12 88888.00 2015-09-11 11:39:02.500 254 12371.52 32.62 54662.05 88888.00 2015-09-11 11:39:02.625 254 12371.55 32.65 54662.03 88888.00 2015-09-11 11:39:02.750 254 12371.55 32.65 54662.03 88888.00 2015-09-11 11:39:02.875 254 12371.67 32.73 54662.00 88888.00 2015-09-11 11:39:03.000 254 12371.77 32.77 54661.95 88888.00 2015-09-11 11:39:03.125 254 12371.80 32.85 54661.95 88888.00 2015-09-11 11:39:03.250 254 12371.75 32.98 54661.93 88888.00 2015-09-11 11:39:03.375 254 12371.85 33.02 54661.82 88888.00 2015-09-11 11:39:03.500 254 12371.90 33.10 54661.75 88888.00 2015-09-11 11:39:03.625 254 12371.90 33.20 54661.72 88888.00 2015-09-11 11:39:03.750 254 12371.92 33.35 54661.68 88888.00 2015-09-11 11:39:03.875 254 12371.95 33.45 54661.68 88888.00 2015-09-11 11:39:04.000 254 12372.00 33.58 54661.62 88888.00 2015-09-11 11:39:04.125 254 12372.05 33.67 54661.60 88888.00 2015-09-11 11:39:04.250 254 12371.95 33.85 54661.60 88888.00 2015-09-11 11:39:04.375 254 12371.83 34.08 54661.57 88888.00 2015-09-11 11:39:04.500 254 12371.65 34.38 54661.57 88888.00 2015-09-11 11:39:04.625 254 12371.42 34.73 54661.55 88888.00 2015-09-11 11:39:04.750 254 12371.23 35.12 54661.55 88888.00 2015-09-11 11:39:04.875 254 12371.10 35.55 54661.50 88888.00 2015-09-11 11:39:05.000 254 12370.92 35.98 54661.47 88888.00 2015-09-11 11:39:05.125 254 12370.80 36.38 54661.47 88888.00 2015-09-11 11:39:05.250 254 12370.70 36.83 54661.47 88888.00 2015-09-11 11:39:05.375 254 12370.70 37.20 54661.45 88888.00 2015-09-11 11:39:05.500 254 12370.65 37.62 54661.43 88888.00 2015-09-11 11:39:05.625 254 12370.65 37.98 54661.40 88888.00 2015-09-11 11:39:05.750 254 12370.48 38.38 54661.43 88888.00 2015-09-11 11:39:05.875 254 12370.35 38.73 54661.45 88888.00 2015-09-11 11:39:06.000 254 12370.33 39.05 54661.43 88888.00 2015-09-11 11:39:06.125 254 12370.30 39.33 54661.40 88888.00 2015-09-11 11:39:06.250 254 12370.15 39.58 54661.38 88888.00 2015-09-11 11:39:06.375 254 12370.12 39.85 54661.43 88888.00 2015-09-11 11:39:06.500 254 12370.10 40.17 54661.47 88888.00 2015-09-11 11:39:06.625 254 12370.00 40.45 54661.47 88888.00 2015-09-11 11:39:06.750 254 12369.83 40.70 54661.47 88888.00 2015-09-11 11:39:06.875 254 12369.73 40.92 54661.47 88888.00 2015-09-11 11:39:07.000 254 12369.65 41.15 54661.50 88888.00 2015-09-11 11:39:07.125 254 12369.52 41.38 54661.55 88888.00 2015-09-11 11:39:07.250 254 12369.33 41.60 54661.57 88888.00 2015-09-11 11:39:07.375 254 12369.15 41.75 54661.57 88888.00 2015-09-11 11:39:07.500 254 12369.02 41.92 54661.60 88888.00 2015-09-11 11:39:07.625 254 12368.92 42.08 54661.65 88888.00 2015-09-11 11:39:07.750 254 12368.77 42.23 54661.72 88888.00 2015-09-11 11:39:07.875 254 12368.65 42.33 54661.75 88888.00 2015-09-11 11:39:08.000 254 12368.50 42.42 54661.78 88888.00 2015-09-11 11:39:08.125 254 12368.38 42.60 54661.82 88888.00 2015-09-11 11:39:08.250 254 12368.30 42.73 54661.90 88888.00 2015-09-11 11:39:08.375 254 12368.25 42.77 54661.97 88888.00 2015-09-11 11:39:08.500 254 12368.12 42.88 54662.03 88888.00 2015-09-11 11:39:08.625 254 12368.02 43.00 54662.07 88888.00 2015-09-11 11:39:08.750 254 12367.98 43.10 54662.12 88888.00 2015-09-11 11:39:08.875 254 12367.98 43.17 54662.20 88888.00 2015-09-11 11:39:09.000 254 12367.95 43.27 54662.25 88888.00 2015-09-11 11:39:09.125 254 12368.00 43.40 54662.32 88888.00 2015-09-11 11:39:09.250 254 12368.00 43.48 54662.40 88888.00 2015-09-11 11:39:09.375 254 12368.08 43.58 54662.43 88888.00 2015-09-11 11:39:09.500 254 12368.12 43.62 54662.47 88888.00 2015-09-11 11:39:09.625 254 12368.12 43.70 54662.55 88888.00 2015-09-11 11:39:09.750 254 12368.17 43.80 54662.60 88888.00 2015-09-11 11:39:09.875 254 12368.23 43.90 54662.65 88888.00 2015-09-11 11:39:10.000 254 12368.35 43.98 54662.68 88888.00 2015-09-11 11:39:10.125 254 12368.50 44.10 54662.72 88888.00 2015-09-11 11:39:10.250 254 12368.55 44.27 54662.78 88888.00 2015-09-11 11:39:10.375 254 12368.67 44.42 54662.82 88888.00 2015-09-11 11:39:10.500 254 12368.77 44.55 54662.82 88888.00 2015-09-11 11:39:10.625 254 12368.85 44.67 54662.90 88888.00 2015-09-11 11:39:10.750 254 12368.98 44.83 54662.90 88888.00 2015-09-11 11:39:10.875 254 12369.12 44.98 54662.93 88888.00 2015-09-11 11:39:11.000 254 12369.30 45.12 54662.93 88888.00 2015-09-11 11:39:11.125 254 12369.50 45.30 54662.97 88888.00 2015-09-11 11:39:11.250 254 12369.75 45.45 54662.97 88888.00 2015-09-11 11:39:11.375 254 12370.02 45.58 54662.97 88888.00 2015-09-11 11:39:11.500 254 12370.27 45.67 54662.97 88888.00 2015-09-11 11:39:11.625 254 12370.52 45.83 54662.95 88888.00 2015-09-11 11:39:11.750 254 12370.85 46.00 54662.95 88888.00 2015-09-11 11:39:11.875 254 12371.15 46.17 54662.97 88888.00 2015-09-11 11:39:12.000 254 12371.35 46.30 54662.95 88888.00 2015-09-11 11:39:12.125 254 12371.58 46.40 54662.93 88888.00 2015-09-11 11:39:12.250 254 12371.88 46.48 54662.93 88888.00 2015-09-11 11:39:12.375 254 12372.12 46.55 54662.90 88888.00 2015-09-11 11:39:12.500 254 12372.33 46.70 54662.88 88888.00 2015-09-11 11:39:12.625 254 12372.58 46.80 54662.85 88888.00 2015-09-11 11:39:12.750 254 12372.73 46.88 54662.85 88888.00 2015-09-11 11:39:12.875 254 12372.88 47.02 54662.85 88888.00 2015-09-11 11:39:13.000 254 12372.98 47.12 54662.88 88888.00 2015-09-11 11:39:13.125 254 12373.02 47.20 54662.88 88888.00 2015-09-11 11:39:13.250 254 12373.12 47.27 54662.90 88888.00 2015-09-11 11:39:13.375 254 12373.23 47.38 54662.85 88888.00 2015-09-11 11:39:13.500 254 12373.27 47.42 54662.82 88888.00 2015-09-11 11:39:13.625 254 12373.30 47.48 54662.85 88888.00 2015-09-11 11:39:13.750 254 12373.35 47.50 54662.88 88888.00 2015-09-11 11:39:13.875 254 12373.42 47.52 54662.85 88888.00 2015-09-11 11:39:14.000 254 12373.50 47.58 54662.85 88888.00 2015-09-11 11:39:14.125 254 12373.58 47.62 54662.90 88888.00 2015-09-11 11:39:14.250 254 12373.55 47.70 54662.95 88888.00 2015-09-11 11:39:14.375 254 12373.58 47.75 54662.95 88888.00 2015-09-11 11:39:14.500 254 12373.52 47.77 54663.00 88888.00 2015-09-11 11:39:14.625 254 12373.42 47.80 54663.03 88888.00 2015-09-11 11:39:14.750 254 12373.33 47.80 54663.03 88888.00 2015-09-11 11:39:14.875 254 12373.30 47.75 54663.05 88888.00 2015-09-11 11:39:15.000 254 12373.23 47.70 54663.07 88888.00 2015-09-11 11:39:15.125 254 12373.10 47.70 54663.15 88888.00 2015-09-11 11:39:15.250 254 12372.98 47.73 54663.20 88888.00 2015-09-11 11:39:15.375 254 12372.90 47.77 54663.20 88888.00 2015-09-11 11:39:15.500 254 12372.75 47.83 54663.22 88888.00 2015-09-11 11:39:15.625 254 12372.65 47.90 54663.25 88888.00 2015-09-11 11:39:15.750 254 12372.58 47.95 54663.28 88888.00 2015-09-11 11:39:15.875 254 12372.48 47.98 54663.32 88888.00 2015-09-11 11:39:16.000 254 12372.48 47.98 54663.32 88888.00 2015-09-11 11:39:16.125 254 12372.58 48.00 54663.38 88888.00 2015-09-11 11:39:16.250 254 12372.58 48.10 54663.40 88888.00 2015-09-11 11:39:16.375 254 12372.58 48.15 54663.40 88888.00 2015-09-11 11:39:16.500 254 12372.55 48.23 54663.43 88888.00 2015-09-11 11:39:16.625 254 12372.55 48.25 54663.45 88888.00 2015-09-11 11:39:16.750 254 12372.52 48.25 54663.45 88888.00 2015-09-11 11:39:16.875 254 12372.58 48.25 54663.45 88888.00 2015-09-11 11:39:17.000 254 12372.65 48.23 54663.45 88888.00 2015-09-11 11:39:17.125 254 12372.75 48.20 54663.47 88888.00 2015-09-11 11:39:17.250 254 12372.77 48.12 54663.47 88888.00 2015-09-11 11:39:17.375 254 12372.83 48.12 54663.47 88888.00 2015-09-11 11:39:17.500 254 12372.85 48.08 54663.55 88888.00 2015-09-11 11:39:17.625 254 12372.80 47.98 54663.60 88888.00 2015-09-11 11:39:17.750 254 12372.70 47.90 54663.62 88888.00 2015-09-11 11:39:17.875 254 12372.62 47.83 54663.65 88888.00 2015-09-11 11:39:18.000 254 12372.58 47.67 54663.68 88888.00 2015-09-11 11:39:18.125 254 12372.50 47.55 54663.72 88888.00 2015-09-11 11:39:18.250 254 12372.40 47.38 54663.82 88888.00 2015-09-11 11:39:18.375 254 12372.33 47.23 54663.88 88888.00 2015-09-11 11:39:18.500 254 12372.15 47.08 54663.93 88888.00 2015-09-11 11:39:18.625 254 12371.98 46.90 54664.00 88888.00 2015-09-11 11:39:18.750 254 12371.70 46.73 54664.07 88888.00 2015-09-11 11:39:18.875 254 12371.52 46.55 54664.15 88888.00 2015-09-11 11:39:19.000 254 12371.38 46.38 54664.20 88888.00 2015-09-11 11:39:19.125 254 12371.17 46.20 54664.25 88888.00 2015-09-11 11:39:19.250 254 12370.98 45.98 54664.32 88888.00 2015-09-11 11:39:19.375 254 12370.80 45.83 54664.35 88888.00 2015-09-11 11:39:19.500 254 12370.62 45.67 54664.40 88888.00 2015-09-11 11:39:19.625 254 12370.48 45.50 54664.43 88888.00 2015-09-11 11:39:19.750 254 12370.38 45.27 54664.45 88888.00 2015-09-11 11:39:19.875 254 12370.27 45.08 54664.50 88888.00 2015-09-11 11:39:20.000 254 12370.15 44.90 54664.53 88888.00 2015-09-11 11:39:20.125 254 12370.10 44.73 54664.57 88888.00 2015-09-11 11:39:20.250 254 12370.00 44.45 54664.62 88888.00 2015-09-11 11:39:20.375 254 12369.90 44.27 54664.68 88888.00 2015-09-11 11:39:20.500 254 12369.73 44.02 54664.70 88888.00 2015-09-11 11:39:20.625 254 12369.62 43.77 54664.75 88888.00 2015-09-11 11:39:20.750 254 12369.62 43.52 54664.80 88888.00 2015-09-11 11:39:20.875 254 12369.52 43.23 54664.85 88888.00 2015-09-11 11:39:21.000 254 12369.35 42.92 54664.88 88888.00 2015-09-11 11:39:21.125 254 12369.17 42.65 54664.97 88888.00 2015-09-11 11:39:21.250 254 12368.90 42.27 54665.05 88888.00 2015-09-11 11:39:21.375 254 12368.75 42.05 54665.12 88888.00 2015-09-11 11:39:21.500 254 12368.50 41.80 54665.20 88888.00 2015-09-11 11:39:21.625 254 12368.23 41.52 54665.25 88888.00 2015-09-11 11:39:21.750 254 12368.02 41.27 54665.32 88888.00 2015-09-11 11:39:21.875 254 12367.90 41.00 54665.38 88888.00 2015-09-11 11:39:22.000 254 12367.62 40.77 54665.45 88888.00 2015-09-11 11:39:22.125 254 12367.33 40.52 54665.53 88888.00 2015-09-11 11:39:22.250 254 12366.95 40.25 54665.62 88888.00 2015-09-11 11:39:22.375 254 12366.73 40.12 54665.65 88888.00 2015-09-11 11:39:22.500 254 12366.48 40.02 54665.75 88888.00 2015-09-11 11:39:22.625 254 12366.27 39.98 54665.85 88888.00 2015-09-11 11:39:22.750 254 12366.00 39.92 54665.93 88888.00 2015-09-11 11:39:22.875 254 12365.80 39.88 54665.95 88888.00 2015-09-11 11:39:23.000 254 12365.65 39.85 54666.00 88888.00 2015-09-11 11:39:23.125 254 12365.52 39.83 54666.07 88888.00 2015-09-11 11:39:23.250 254 12365.38 39.77 54666.15 88888.00 2015-09-11 11:39:23.375 254 12365.33 39.80 54666.18 88888.00 2015-09-11 11:39:23.500 254 12365.25 39.85 54666.25 88888.00 2015-09-11 11:39:23.625 254 12365.15 39.92 54666.28 88888.00 2015-09-11 11:39:23.750 254 12365.10 40.00 54666.28 88888.00 2015-09-11 11:39:23.875 254 12365.10 40.10 54666.30 88888.00 2015-09-11 11:39:24.000 254 12365.12 40.23 54666.32 88888.00 2015-09-11 11:39:24.125 254 12365.05 40.38 54666.35 88888.00 2015-09-11 11:39:24.250 254 12364.98 40.52 54666.38 88888.00 2015-09-11 11:39:24.375 254 12365.05 40.70 54666.35 88888.00 2015-09-11 11:39:24.500 254 12365.05 40.85 54666.38 88888.00 2015-09-11 11:39:24.625 254 12365.00 40.95 54666.38 88888.00 2015-09-11 11:39:24.750 254 12364.98 41.10 54666.38 88888.00 2015-09-11 11:39:24.875 254 12364.98 41.20 54666.40 88888.00 2015-09-11 11:39:25.000 254 12364.92 41.30 54666.43 88888.00 2015-09-11 11:39:25.125 254 12364.90 41.38 54666.45 88888.00 2015-09-11 11:39:25.250 254 12364.88 41.45 54666.45 88888.00 2015-09-11 11:39:25.375 254 12364.88 41.48 54666.45 88888.00 2015-09-11 11:39:25.500 254 12364.85 41.55 54666.47 88888.00 2015-09-11 11:39:25.625 254 12364.80 41.60 54666.50 88888.00 2015-09-11 11:39:25.750 254 12364.73 41.58 54666.53 88888.00 2015-09-11 11:39:25.875 254 12364.67 41.60 54666.53 88888.00 2015-09-11 11:39:26.000 254 12364.65 41.65 54666.55 88888.00 2015-09-11 11:39:26.125 254 12364.60 41.77 54666.57 88888.00 2015-09-11 11:39:26.250 254 12364.52 41.83 54666.62 88888.00 2015-09-11 11:39:26.375 254 12364.42 41.90 54666.62 88888.00 2015-09-11 11:39:26.500 254 12364.33 42.02 54666.68 88888.00 2015-09-11 11:39:26.625 254 12364.20 42.10 54666.72 88888.00 2015-09-11 11:39:26.750 254 12364.05 42.25 54666.78 88888.00 2015-09-11 11:39:26.875 254 12363.95 42.38 54666.82 88888.00 2015-09-11 11:39:27.000 254 12363.80 42.55 54666.85 88888.00 2015-09-11 11:39:27.125 254 12363.60 42.70 54666.90 88888.00 2015-09-11 11:39:27.250 254 12363.48 42.85 54666.97 88888.00 2015-09-11 11:39:27.375 254 12363.35 42.98 54667.03 88888.00 2015-09-11 11:39:27.500 254 12363.15 43.12 54667.07 88888.00 2015-09-11 11:39:27.625 254 12362.98 43.25 54667.12 88888.00 2015-09-11 11:39:27.750 254 12362.88 43.33 54667.18 88888.00 2015-09-11 11:39:27.875 254 12362.83 43.38 54667.22 88888.00 2015-09-11 11:39:28.000 254 12362.73 43.35 54667.28 88888.00 2015-09-11 11:39:28.125 254 12362.60 43.33 54667.38 88888.00 2015-09-11 11:39:28.250 254 12362.55 43.23 54667.43 88888.00 2015-09-11 11:39:28.375 254 12362.48 43.12 54667.50 88888.00 2015-09-11 11:39:28.500 254 12362.38 43.00 54667.57 88888.00 2015-09-11 11:39:28.625 254 12362.23 42.85 54667.62 88888.00 2015-09-11 11:39:28.750 254 12362.17 42.65 54667.65 88888.00 2015-09-11 11:39:28.875 254 12362.10 42.52 54667.72 88888.00 2015-09-11 11:39:29.000 254 12361.98 42.35 54667.80 88888.00 2015-09-11 11:39:29.125 254 12361.80 42.15 54667.88 88888.00 2015-09-11 11:39:29.250 254 12361.67 41.90 54667.95 88888.00 2015-09-11 11:39:29.375 254 12361.65 41.70 54667.97 88888.00 2015-09-11 11:39:29.500 254 12361.62 41.50 54668.00 88888.00 2015-09-11 11:39:29.625 254 12361.58 41.25 54668.05 88888.00 2015-09-11 11:39:29.750 254 12361.50 40.98 54668.10 88888.00 2015-09-11 11:39:29.875 254 12361.48 40.75 54668.12 88888.00 2015-09-11 11:39:30.000 254 12361.38 40.48 54668.20 88888.00 2015-09-11 11:39:30.125 254 12361.30 40.20 54668.25 88888.00 2015-09-11 11:39:30.250 254 12361.23 39.88 54668.32 88888.00 2015-09-11 11:39:30.375 254 12361.20 39.62 54668.32 88888.00 2015-09-11 11:39:30.500 254 12361.05 39.33 54668.38 88888.00 2015-09-11 11:39:30.625 254 12360.95 39.08 54668.43 88888.00 2015-09-11 11:39:30.750 254 12360.92 38.73 54668.43 88888.00 2015-09-11 11:39:30.875 254 12360.88 38.42 54668.43 88888.00 2015-09-11 11:39:31.000 254 12360.85 38.12 54668.43 88888.00 2015-09-11 11:39:31.125 254 12360.80 37.80 54668.45 88888.00 2015-09-11 11:39:31.250 254 12360.75 37.48 54668.45 88888.00 2015-09-11 11:39:31.375 254 12360.77 37.23 54668.50 88888.00 2015-09-11 11:39:31.500 254 12360.77 36.92 54668.50 88888.00 2015-09-11 11:39:31.625 254 12360.73 36.62 54668.50 88888.00 2015-09-11 11:39:31.750 254 12360.62 36.33 54668.45 88888.00 2015-09-11 11:39:31.875 254 12360.58 36.00 54668.43 88888.00 2015-09-11 11:39:32.000 254 12360.50 35.70 54668.38 88888.00 2015-09-11 11:39:32.125 254 12360.50 35.42 54668.38 88888.00 2015-09-11 11:39:32.250 254 12360.42 35.17 54668.35 88888.00 2015-09-11 11:39:32.375 254 12360.35 35.05 54668.35 88888.00 2015-09-11 11:39:32.500 254 12360.23 34.92 54668.35 88888.00 2015-09-11 11:39:32.625 254 12360.10 34.80 54668.28 88888.00 2015-09-11 11:39:32.750 254 12360.00 34.70 54668.25 88888.00 2015-09-11 11:39:32.875 254 12359.95 34.58 54668.18 88888.00 2015-09-11 11:39:33.000 254 12359.95 34.45 54668.12 88888.00 2015-09-11 11:39:33.125 254 12359.95 34.33 54668.07 88888.00 2015-09-11 11:39:33.250 254 12359.95 34.23 54668.05 88888.00 2015-09-11 11:39:33.375 254 12359.98 34.25 54668.03 88888.00 2015-09-11 11:39:33.500 254 12359.92 34.25 54667.97 88888.00 2015-09-11 11:39:33.625 254 12359.95 34.17 54667.95 88888.00 2015-09-11 11:39:33.750 254 12359.98 34.17 54667.90 88888.00 2015-09-11 11:39:33.875 254 12359.98 34.17 54667.85 88888.00 2015-09-11 11:39:34.000 254 12359.98 34.17 54667.80 88888.00 2015-09-11 11:39:34.125 254 12360.02 34.15 54667.75 88888.00 2015-09-11 11:39:34.250 254 12360.05 34.10 54667.68 88888.00 2015-09-11 11:39:34.375 254 12360.10 34.10 54667.62 88888.00 2015-09-11 11:39:34.500 254 12360.12 34.08 54667.60 88888.00 2015-09-11 11:39:34.625 254 12360.12 34.08 54667.55 88888.00 2015-09-11 11:39:34.750 254 12360.15 34.08 54667.45 88888.00 2015-09-11 11:39:34.875 254 12360.17 34.10 54667.38 88888.00 2015-09-11 11:39:35.000 254 12360.25 34.08 54667.30 88888.00 2015-09-11 11:39:35.125 254 12360.33 34.00 54667.25 88888.00 2015-09-11 11:39:35.250 254 12360.38 33.85 54667.18 88888.00 2015-09-11 11:39:35.375 254 12360.52 33.77 54667.12 88888.00 2015-09-11 11:39:35.500 254 12360.67 33.62 54667.05 88888.00 2015-09-11 11:39:35.625 254 12360.75 33.50 54667.00 88888.00 2015-09-11 11:39:35.750 254 12360.88 33.40 54666.95 88888.00 2015-09-11 11:39:35.875 254 12361.00 33.25 54666.85 88888.00 2015-09-11 11:39:36.000 254 12361.02 33.10 54666.78 88888.00 2015-09-11 11:39:36.125 254 12361.12 32.95 54666.70 88888.00 2015-09-11 11:39:36.250 254 12361.27 32.80 54666.62 88888.00 2015-09-11 11:39:36.375 254 12361.42 32.67 54666.50 88888.00 2015-09-11 11:39:36.500 254 12361.48 32.52 54666.47 88888.00 2015-09-11 11:39:36.625 254 12361.58 32.45 54666.45 88888.00 2015-09-11 11:39:36.750 254 12361.65 32.35 54666.40 88888.00 2015-09-11 11:39:36.875 254 12361.67 32.20 54666.38 88888.00 2015-09-11 11:39:37.000 254 12361.70 32.05 54666.32 88888.00 2015-09-11 11:39:37.125 254 12361.75 31.93 54666.28 88888.00 2015-09-11 11:39:37.250 254 12361.73 31.77 54666.20 88888.00 2015-09-11 11:39:37.375 254 12361.70 31.68 54666.15 88888.00 2015-09-11 11:39:37.500 254 12361.67 31.52 54666.10 88888.00 2015-09-11 11:39:37.625 254 12361.65 31.38 54666.05 88888.00 2015-09-11 11:39:37.750 254 12361.67 31.30 54665.97 88888.00 2015-09-11 11:39:37.875 254 12361.62 31.15 54665.93 88888.00 2015-09-11 11:39:38.000 254 12361.55 30.98 54665.88 88888.00 2015-09-11 11:39:38.125 254 12361.48 30.88 54665.88 88888.00 2015-09-11 11:39:38.250 254 12361.40 30.70 54665.85 88888.00 2015-09-11 11:39:38.375 254 12361.35 30.60 54665.82 88888.00 2015-09-11 11:39:38.500 254 12361.23 30.45 54665.78 88888.00 2015-09-11 11:39:38.625 254 12361.15 30.35 54665.72 88888.00 2015-09-11 11:39:38.750 254 12361.10 30.23 54665.72 88888.00 2015-09-11 11:39:38.875 254 12361.15 30.15 54665.65 88888.00 2015-09-11 11:39:39.000 254 12361.12 30.07 54665.62 88888.00 2015-09-11 11:39:39.125 254 12361.05 30.00 54665.60 88888.00 2015-09-11 11:39:39.250 254 12360.90 29.98 54665.57 88888.00 2015-09-11 11:39:39.375 254 12360.92 29.93 54665.55 88888.00 2015-09-11 11:39:39.500 254 12360.92 29.82 54665.53 88888.00 2015-09-11 11:39:39.625 254 12360.85 29.73 54665.47 88888.00 2015-09-11 11:39:39.750 254 12360.67 29.73 54665.45 88888.00 2015-09-11 11:39:39.875 254 12360.50 29.77 54665.43 88888.00 2015-09-11 11:39:40.000 254 12360.40 29.77 54665.38 88888.00 2015-09-11 11:39:40.125 254 12360.33 29.75 54665.32 88888.00 2015-09-11 11:39:40.250 254 12360.27 29.68 54665.28 88888.00 2015-09-11 11:39:40.375 254 12360.30 29.65 54665.22 88888.00 2015-09-11 11:39:40.500 254 12360.27 29.62 54665.18 88888.00 2015-09-11 11:39:40.625 254 12360.33 29.57 54665.15 88888.00 2015-09-11 11:39:40.750 254 12360.42 29.52 54665.15 88888.00 2015-09-11 11:39:40.875 254 12360.42 29.45 54665.07 88888.00 2015-09-11 11:39:41.000 254 12360.45 29.40 54665.00 88888.00 2015-09-11 11:39:41.125 254 12360.45 29.35 54664.97 88888.00 2015-09-11 11:39:41.250 254 12360.33 29.32 54664.95 88888.00 2015-09-11 11:39:41.375 254 12360.33 29.38 54664.93 88888.00 2015-09-11 11:39:41.500 254 12360.35 29.40 54664.93 88888.00 2015-09-11 11:39:41.625 254 12360.27 29.40 54664.90 88888.00 2015-09-11 11:39:41.750 254 12360.15 29.43 54664.88 88888.00 2015-09-11 11:39:41.875 254 12360.10 29.45 54664.82 88888.00 2015-09-11 11:39:42.000 254 12360.02 29.50 54664.75 88888.00 2015-09-11 11:39:42.125 254 12359.95 29.57 54664.72 88888.00 2015-09-11 11:39:42.250 254 12359.92 29.60 54664.72 88888.00 2015-09-11 11:39:42.375 254 12359.92 29.70 54664.70 88888.00 2015-09-11 11:39:42.500 254 12359.88 29.85 54664.65 88888.00 2015-09-11 11:39:42.625 254 12359.75 29.98 54664.60 88888.00 2015-09-11 11:39:42.750 254 12359.60 30.07 54664.55 88888.00 2015-09-11 11:39:42.875 254 12359.55 30.20 54664.53 88888.00 2015-09-11 11:39:43.000 254 12359.45 30.35 54664.50 88888.00 2015-09-11 11:39:43.125 254 12359.33 30.50 54664.47 88888.00 2015-09-11 11:39:43.250 254 12359.23 30.65 54664.43 88888.00 2015-09-11 11:39:43.375 254 12359.15 30.75 54664.38 88888.00 2015-09-11 11:39:43.500 254 12359.15 30.90 54664.30 88888.00 2015-09-11 11:39:43.625 254 12359.12 30.98 54664.28 88888.00 2015-09-11 11:39:43.750 254 12359.12 31.07 54664.25 88888.00 2015-09-11 11:39:43.875 254 12359.12 31.18 54664.18 88888.00 2015-09-11 11:39:44.000 254 12359.17 31.30 54664.10 88888.00 2015-09-11 11:39:44.125 254 12359.23 31.38 54664.05 88888.00 2015-09-11 11:39:44.250 254 12359.27 31.43 54664.00 88888.00 2015-09-11 11:39:44.375 254 12359.33 31.50 54663.97 88888.00 2015-09-11 11:39:44.500 254 12359.38 31.55 54663.95 88888.00 2015-09-11 11:39:44.625 254 12359.38 31.57 54663.93 88888.00 2015-09-11 11:39:44.750 254 12359.38 31.55 54663.88 88888.00 2015-09-11 11:39:44.875 254 12359.38 31.52 54663.82 88888.00 2015-09-11 11:39:45.000 254 12359.38 31.48 54663.78 88888.00 2015-09-11 11:39:45.125 254 12359.40 31.45 54663.75 88888.00 2015-09-11 11:39:45.250 254 12359.42 31.43 54663.72 88888.00 2015-09-11 11:39:45.375 254 12359.42 31.45 54663.68 88888.00 2015-09-11 11:39:45.500 254 12359.45 31.48 54663.62 88888.00 2015-09-11 11:39:45.625 254 12359.52 31.50 54663.60 88888.00 2015-09-11 11:39:45.750 254 12359.58 31.52 54663.57 88888.00 2015-09-11 11:39:45.875 254 12359.55 31.62 54663.55 88888.00 2015-09-11 11:39:46.000 254 12359.55 31.70 54663.50 88888.00 2015-09-11 11:39:46.125 254 12359.60 31.80 54663.45 88888.00 2015-09-11 11:39:46.250 254 12359.58 31.90 54663.45 88888.00 2015-09-11 11:39:46.375 254 12359.58 32.00 54663.45 88888.00 2015-09-11 11:39:46.500 254 12359.55 32.08 54663.43 88888.00 2015-09-11 11:39:46.625 254 12359.55 32.15 54663.40 88888.00 2015-09-11 11:39:46.750 254 12359.60 32.17 54663.35 88888.00 2015-09-11 11:39:46.875 254 12359.60 32.20 54663.30 88888.00 2015-09-11 11:39:47.000 254 12359.70 32.23 54663.28 88888.00 2015-09-11 11:39:47.125 254 12359.73 32.27 54663.28 88888.00 2015-09-11 11:39:47.250 254 12359.67 32.35 54663.28 88888.00 2015-09-11 11:39:47.375 254 12359.73 32.35 54663.25 88888.00 2015-09-11 11:39:47.500 254 12359.73 32.35 54663.20 88888.00 2015-09-11 11:39:47.625 254 12359.73 32.33 54663.22 88888.00 2015-09-11 11:39:47.750 254 12359.67 32.38 54663.20 88888.00 2015-09-11 11:39:47.875 254 12359.60 32.38 54663.18 88888.00 2015-09-11 11:39:48.000 254 12359.48 32.42 54663.18 88888.00 2015-09-11 11:39:48.125 254 12359.30 32.48 54663.20 88888.00 2015-09-11 11:39:48.250 254 12359.10 32.52 54663.22 88888.00 2015-09-11 11:39:48.375 254 12358.92 32.55 54663.22 88888.00 2015-09-11 11:39:48.500 254 12358.80 32.55 54663.20 88888.00 2015-09-11 11:39:48.625 254 12358.65 32.55 54663.22 88888.00 2015-09-11 11:39:48.750 254 12358.42 32.50 54663.22 88888.00 2015-09-11 11:39:48.875 254 12358.27 32.45 54663.25 88888.00 2015-09-11 11:39:49.000 254 12358.05 32.42 54663.25 88888.00 2015-09-11 11:39:49.125 254 12357.85 32.40 54663.28 88888.00 2015-09-11 11:39:49.250 254 12357.62 32.45 54663.30 88888.00 2015-09-11 11:39:49.375 254 12357.42 32.50 54663.32 88888.00 2015-09-11 11:39:49.500 254 12357.20 32.52 54663.35 88888.00 2015-09-11 11:39:49.625 254 12357.05 32.52 54663.38 88888.00 2015-09-11 11:39:49.750 254 12356.90 32.50 54663.35 88888.00 2015-09-11 11:39:49.875 254 12356.80 32.48 54663.35 88888.00 2015-09-11 11:39:50.000 254 12356.73 32.45 54663.35 88888.00 2015-09-11 11:39:50.125 254 12356.65 32.42 54663.38 88888.00 2015-09-11 11:39:50.250 254 12356.60 32.35 54663.38 88888.00 2015-09-11 11:39:50.375 254 12356.58 32.27 54663.38 88888.00 2015-09-11 11:39:50.500 254 12356.52 32.20 54663.38 88888.00 2015-09-11 11:39:50.625 254 12356.50 32.12 54663.40 88888.00 2015-09-11 11:39:50.750 254 12356.48 32.02 54663.40 88888.00 2015-09-11 11:39:50.875 254 12356.40 31.93 54663.40 88888.00 2015-09-11 11:39:51.000 254 12356.40 31.80 54663.40 88888.00 2015-09-11 11:39:51.125 254 12356.40 31.68 54663.40 88888.00 2015-09-11 11:39:51.250 254 12356.40 31.48 54663.43 88888.00 2015-09-11 11:39:51.375 254 12356.33 31.32 54663.43 88888.00 2015-09-11 11:39:51.500 254 12356.33 31.15 54663.40 88888.00 2015-09-11 11:39:51.625 254 12356.33 31.00 54663.40 88888.00 2015-09-11 11:39:51.750 254 12356.38 30.85 54663.40 88888.00 2015-09-11 11:39:51.875 254 12356.40 30.70 54663.40 88888.00 2015-09-11 11:39:52.000 254 12356.48 30.52 54663.38 88888.00 2015-09-11 11:39:52.125 254 12356.50 30.38 54663.40 88888.00 2015-09-11 11:39:52.250 254 12356.42 30.20 54663.40 88888.00 2015-09-11 11:39:52.375 254 12356.48 30.07 54663.40 88888.00 2015-09-11 11:39:52.500 254 12356.50 29.95 54663.38 88888.00 2015-09-11 11:39:52.625 254 12356.55 29.82 54663.38 88888.00 2015-09-11 11:39:52.750 254 12356.58 29.73 54663.38 88888.00 2015-09-11 11:39:52.875 254 12356.62 29.65 54663.38 88888.00 2015-09-11 11:39:53.000 254 12356.62 29.55 54663.38 88888.00 2015-09-11 11:39:53.125 254 12356.58 29.43 54663.43 88888.00 2015-09-11 11:39:53.250 254 12356.50 29.27 54663.43 88888.00 2015-09-11 11:39:53.375 254 12356.42 29.20 54663.40 88888.00 2015-09-11 11:39:53.500 254 12356.33 29.10 54663.43 88888.00 2015-09-11 11:39:53.625 254 12356.23 29.05 54663.45 88888.00 2015-09-11 11:39:53.750 254 12356.17 28.95 54663.45 88888.00 2015-09-11 11:39:53.875 254 12356.12 28.85 54663.45 88888.00 2015-09-11 11:39:54.000 254 12356.10 28.77 54663.43 88888.00 2015-09-11 11:39:54.125 254 12356.05 28.70 54663.43 88888.00 2015-09-11 11:39:54.250 254 12355.95 28.62 54663.45 88888.00 2015-09-11 11:39:54.375 254 12355.90 28.62 54663.40 88888.00 2015-09-11 11:39:54.500 254 12355.83 28.65 54663.43 88888.00 2015-09-11 11:39:54.625 254 12355.70 28.62 54663.43 88888.00 2015-09-11 11:39:54.750 254 12355.60 28.57 54663.40 88888.00 2015-09-11 11:39:54.875 254 12355.52 28.55 54663.38 88888.00 2015-09-11 11:39:55.000 254 12355.42 28.55 54663.38 88888.00 2015-09-11 11:39:55.125 254 12355.35 28.55 54663.35 88888.00 2015-09-11 11:39:55.250 254 12355.25 28.50 54663.35 88888.00 2015-09-11 11:39:55.375 254 12355.20 28.50 54663.32 88888.00 2015-09-11 11:39:55.500 254 12355.15 28.48 54663.30 88888.00 2015-09-11 11:39:55.625 254 12355.10 28.48 54663.30 88888.00 2015-09-11 11:39:55.750 254 12355.05 28.48 54663.28 88888.00 2015-09-11 11:39:55.875 254 12355.05 28.48 54663.25 88888.00 2015-09-11 11:39:56.000 254 12355.17 28.48 54663.22 88888.00 2015-09-11 11:39:56.125 254 12355.25 28.48 54663.22 88888.00 2015-09-11 11:39:56.250 254 12355.20 28.45 54663.18 88888.00 2015-09-11 11:39:56.375 254 12355.30 28.45 54663.12 88888.00 2015-09-11 11:39:56.500 254 12355.38 28.38 54663.12 88888.00 2015-09-11 11:39:56.625 254 12355.42 28.27 54663.10 88888.00 2015-09-11 11:39:56.750 254 12355.45 28.15 54663.05 88888.00 2015-09-11 11:39:56.875 254 12355.55 28.05 54663.00 88888.00 2015-09-11 11:39:57.000 254 12355.75 27.95 54662.95 88888.00 2015-09-11 11:39:57.125 254 12355.90 27.85 54662.93 88888.00 2015-09-11 11:39:57.250 254 12356.02 27.77 54662.88 88888.00 2015-09-11 11:39:57.375 254 12356.17 27.70 54662.88 88888.00 2015-09-11 11:39:57.500 254 12356.30 27.57 54662.85 88888.00 2015-09-11 11:39:57.625 254 12356.40 27.43 54662.80 88888.00 2015-09-11 11:39:57.750 254 12356.50 27.30 54662.75 88888.00 2015-09-11 11:39:57.875 254 12356.60 27.15 54662.72 88888.00 2015-09-11 11:39:58.000 254 12356.60 27.05 54662.68 88888.00 2015-09-11 11:39:58.125 254 12356.67 26.90 54662.68 88888.00 2015-09-11 11:39:58.250 254 12356.77 26.80 54662.65 88888.00 2015-09-11 11:39:58.375 254 12356.80 26.68 54662.62 88888.00 2015-09-11 11:39:58.500 254 12356.80 26.55 54662.57 88888.00 2015-09-11 11:39:58.625 254 12356.80 26.43 54662.55 88888.00 2015-09-11 11:39:58.750 254 12356.75 26.32 54662.55 88888.00 2015-09-11 11:39:58.875 254 12356.70 26.15 54662.53 88888.00 2015-09-11 11:39:59.000 254 12356.70 26.00 54662.47 88888.00 2015-09-11 11:39:59.125 254 12356.67 25.88 54662.45 88888.00 2015-09-11 11:39:59.250 254 12356.58 25.68 54662.43 88888.00 2015-09-11 11:39:59.375 254 12356.50 25.52 54662.38 88888.00 2015-09-11 11:39:59.500 254 12356.40 25.40 54662.35 88888.00 2015-09-11 11:39:59.625 254 12356.33 25.30 54662.32 88888.00 2015-09-11 11:39:59.750 254 12356.20 25.20 54662.28 88888.00 2015-09-11 11:39:59.875 254 12356.12 25.12 54662.22 88888.00 2015-09-11 11:40:00.000 254 12356.10 25.07 54662.20 88888.00 2015-09-11 11:40:00.125 254 12356.00 25.07 54662.20 88888.00 2015-09-11 11:40:00.250 254 12355.85 25.12 54662.18 88888.00 2015-09-11 11:40:00.375 254 12355.77 25.20 54662.12 88888.00 2015-09-11 11:40:00.500 254 12355.73 25.25 54662.07 88888.00 2015-09-11 11:40:00.625 254 12355.60 25.35 54662.00 88888.00 2015-09-11 11:40:00.750 254 12355.50 25.43 54662.00 88888.00 2015-09-11 11:40:00.875 254 12355.48 25.48 54661.93 88888.00 2015-09-11 11:40:01.000 254 12355.50 25.57 54661.90 88888.00 2015-09-11 11:40:01.125 254 12355.48 25.62 54661.85 88888.00 2015-09-11 11:40:01.250 254 12355.40 25.73 54661.82 88888.00 2015-09-11 11:40:01.375 254 12355.45 25.80 54661.78 88888.00 2015-09-11 11:40:01.500 254 12355.50 25.90 54661.75 88888.00 2015-09-11 11:40:01.625 254 12355.48 26.05 54661.75 88888.00 2015-09-11 11:40:01.750 254 12355.48 26.20 54661.70 88888.00 2015-09-11 11:40:01.875 254 12355.60 26.30 54661.68 88888.00 2015-09-11 11:40:02.000 254 12355.73 26.40 54661.62 88888.00 2015-09-11 11:40:02.125 254 12355.75 26.55 54661.60 88888.00 2015-09-11 11:40:02.250 254 12355.73 26.70 54661.57 88888.00 2015-09-11 11:40:02.375 254 12355.75 26.80 54661.57 88888.00 2015-09-11 11:40:02.500 254 12355.80 26.93 54661.55 88888.00 2015-09-11 11:40:02.625 254 12355.98 27.07 54661.50 88888.00 2015-09-11 11:40:02.750 254 12356.00 27.18 54661.50 88888.00 2015-09-11 11:40:02.875 254 12355.95 27.25 54661.45 88888.00 2015-09-11 11:40:03.000 254 12355.92 27.35 54661.43 88888.00 2015-09-11 11:40:03.125 254 12355.95 27.40 54661.45 88888.00 2015-09-11 11:40:03.250 254 12355.95 27.48 54661.45 88888.00 2015-09-11 11:40:03.375 254 12355.90 27.52 54661.43 88888.00 2015-09-11 11:40:03.500 254 12355.77 27.60 54661.43 88888.00 2015-09-11 11:40:03.625 254 12355.80 27.68 54661.43 88888.00 2015-09-11 11:40:03.750 254 12355.77 27.68 54661.43 88888.00 2015-09-11 11:40:03.875 254 12355.65 27.68 54661.40 88888.00 2015-09-11 11:40:04.000 254 12355.60 27.65 54661.40 88888.00 2015-09-11 11:40:04.125 254 12355.50 27.65 54661.40 88888.00 2015-09-11 11:40:04.250 254 12355.45 27.57 54661.40 88888.00 2015-09-11 11:40:04.375 254 12355.48 27.52 54661.40 88888.00 2015-09-11 11:40:04.500 254 12355.50 27.38 54661.40 88888.00 2015-09-11 11:40:04.625 254 12355.48 27.25 54661.40 88888.00 2015-09-11 11:40:04.750 254 12355.45 27.12 54661.43 88888.00 2015-09-11 11:40:04.875 254 12355.45 26.93 54661.43 88888.00 2015-09-11 11:40:05.000 254 12355.48 26.75 54661.40 88888.00 2015-09-11 11:40:05.125 254 12355.60 26.55 54661.40 88888.00 2015-09-11 11:40:05.250 254 12355.67 26.32 54661.38 88888.00 2015-09-11 11:40:05.375 254 12355.80 26.12 54661.35 88888.00 2015-09-11 11:40:05.500 254 12355.92 25.90 54661.35 88888.00 2015-09-11 11:40:05.625 254 12356.02 25.68 54661.35 88888.00 2015-09-11 11:40:05.750 254 12356.17 25.50 54661.32 88888.00 2015-09-11 11:40:05.875 254 12356.33 25.30 54661.30 88888.00 2015-09-11 11:40:06.000 254 12356.45 25.10 54661.30 88888.00 2015-09-11 11:40:06.125 254 12356.55 24.90 54661.30 88888.00 2015-09-11 11:40:06.250 254 12356.65 24.62 54661.28 88888.00 2015-09-11 11:40:06.375 254 12356.80 24.43 54661.28 88888.00 2015-09-11 11:40:06.500 254 12356.90 24.20 54661.25 88888.00 2015-09-11 11:40:06.625 254 12356.98 23.98 54661.25 88888.00 2015-09-11 11:40:06.750 254 12357.08 23.82 54661.20 88888.00 2015-09-11 11:40:06.875 254 12357.12 23.60 54661.18 88888.00 2015-09-11 11:40:07.000 254 12357.17 23.48 54661.15 88888.00 2015-09-11 11:40:07.125 254 12357.25 23.38 54661.18 88888.00 2015-09-11 11:40:07.250 254 12357.35 23.25 54661.15 88888.00 2015-09-11 11:40:07.375 254 12357.35 23.18 54661.10 88888.00 2015-09-11 11:40:07.500 254 12357.40 23.18 54661.10 88888.00 2015-09-11 11:40:07.625 254 12357.38 23.10 54661.05 88888.00 2015-09-11 11:40:07.750 254 12357.33 23.05 54661.03 88888.00 2015-09-11 11:40:07.875 254 12357.25 23.02 54661.00 88888.00 2015-09-11 11:40:08.000 254 12357.27 23.07 54660.97 88888.00 2015-09-11 11:40:08.125 254 12357.20 23.10 54660.95 88888.00 2015-09-11 11:40:08.250 254 12357.02 23.12 54660.95 88888.00 2015-09-11 11:40:08.375 254 12356.92 23.20 54660.90 88888.00 2015-09-11 11:40:08.500 254 12356.73 23.25 54660.88 88888.00 2015-09-11 11:40:08.625 254 12356.55 23.23 54660.82 88888.00 2015-09-11 11:40:08.750 254 12356.38 23.27 54660.82 88888.00 2015-09-11 11:40:08.875 254 12356.17 23.38 54660.80 88888.00 2015-09-11 11:40:09.000 254 12356.00 23.45 54660.75 88888.00 2015-09-11 11:40:09.125 254 12355.83 23.48 54660.70 88888.00 2015-09-11 11:40:09.250 254 12355.70 23.52 54660.68 88888.00 2015-09-11 11:40:09.375 254 12355.60 23.62 54660.60 88888.00 2015-09-11 11:40:09.500 254 12355.50 23.68 54660.55 88888.00 2015-09-11 11:40:09.625 254 12355.35 23.77 54660.47 88888.00 2015-09-11 11:40:09.750 254 12355.25 23.82 54660.40 88888.00 2015-09-11 11:40:09.875 254 12355.20 23.90 54660.38 88888.00 2015-09-11 11:40:10.000 254 12355.12 23.93 54660.35 88888.00 2015-09-11 11:40:10.125 254 12354.98 23.98 54660.28 88888.00 2015-09-11 11:40:10.250 254 12354.77 24.02 54660.25 88888.00 2015-09-11 11:40:10.375 254 12354.62 24.05 54660.18 88888.00 2015-09-11 11:40:10.500 254 12354.42 24.07 54660.12 88888.00 2015-09-11 11:40:10.625 254 12354.35 24.02 54660.07 88888.00 2015-09-11 11:40:10.750 254 12354.20 24.00 54660.03 88888.00 2015-09-11 11:40:10.875 254 12354.08 24.00 54659.97 88888.00 2015-09-11 11:40:11.000 254 12353.92 23.98 54659.90 88888.00 2015-09-11 11:40:11.125 254 12353.75 23.98 54659.88 88888.00 2015-09-11 11:40:11.250 254 12353.50 23.95 54659.88 88888.00 2015-09-11 11:40:11.375 254 12353.27 23.98 54659.80 88888.00 2015-09-11 11:40:11.500 254 12353.02 23.93 54659.75 88888.00 2015-09-11 11:40:11.625 254 12352.92 23.95 54659.72 88888.00 2015-09-11 11:40:11.750 254 12352.80 23.93 54659.68 88888.00 2015-09-11 11:40:11.875 254 12352.67 23.95 54659.65 88888.00 2015-09-11 11:40:12.000 254 12352.55 23.85 54659.57 88888.00 2015-09-11 11:40:12.125 254 12352.45 23.75 54659.55 88888.00 2015-09-11 11:40:12.250 254 12352.33 23.65 54659.50 88888.00 2015-09-11 11:40:12.375 254 12352.15 23.60 54659.45 88888.00 2015-09-11 11:40:12.500 254 12352.05 23.52 54659.45 88888.00 2015-09-11 11:40:12.625 254 12352.02 23.48 54659.43 88888.00 2015-09-11 11:40:12.750 254 12351.98 23.45 54659.40 88888.00 2015-09-11 11:40:12.875 254 12351.90 23.40 54659.35 88888.00 2015-09-11 11:40:13.000 254 12351.95 23.30 54659.28 88888.00 2015-09-11 11:40:13.125 254 12351.98 23.25 54659.25 88888.00 2015-09-11 11:40:13.250 254 12351.92 23.25 54659.22 88888.00 2015-09-11 11:40:13.375 254 12351.90 23.25 54659.20 88888.00 2015-09-11 11:40:13.500 254 12351.90 23.25 54659.18 88888.00 2015-09-11 11:40:13.625 254 12351.85 23.27 54659.15 88888.00 2015-09-11 11:40:13.750 254 12351.80 23.27 54659.12 88888.00 2015-09-11 11:40:13.875 254 12351.85 23.25 54659.07 88888.00 2015-09-11 11:40:14.000 254 12351.92 23.20 54659.03 88888.00 2015-09-11 11:40:14.125 254 12352.08 23.18 54659.00 88888.00 2015-09-11 11:40:14.250 254 12352.17 23.15 54658.97 88888.00 2015-09-11 11:40:14.375 254 12352.27 23.12 54658.93 88888.00 2015-09-11 11:40:14.500 254 12352.40 23.05 54658.88 88888.00 2015-09-11 11:40:14.625 254 12352.50 23.02 54658.85 88888.00 2015-09-11 11:40:14.750 254 12352.58 22.98 54658.82 88888.00 2015-09-11 11:40:14.875 254 12352.58 22.95 54658.80 88888.00 2015-09-11 11:40:15.000 254 12352.65 22.93 54658.75 88888.00 2015-09-11 11:40:15.125 254 12352.67 22.85 54658.75 88888.00 2015-09-11 11:40:15.250 254 12352.67 22.73 54658.72 88888.00 2015-09-11 11:40:15.375 254 12352.75 22.68 54658.75 88888.00 2015-09-11 11:40:15.500 254 12352.75 22.60 54658.72 88888.00 2015-09-11 11:40:15.625 254 12352.67 22.55 54658.72 88888.00 2015-09-11 11:40:15.750 254 12352.60 22.52 54658.70 88888.00 2015-09-11 11:40:15.875 254 12352.58 22.50 54658.70 88888.00 2015-09-11 11:40:16.000 254 12352.55 22.45 54658.70 88888.00 2015-09-11 11:40:16.125 254 12352.45 22.40 54658.72 88888.00 2015-09-11 11:40:16.250 254 12352.30 22.32 54658.70 88888.00 2015-09-11 11:40:16.375 254 12352.30 22.32 54658.68 88888.00 2015-09-11 11:40:16.500 254 12352.30 22.25 54658.68 88888.00 2015-09-11 11:40:16.625 254 12352.23 22.23 54658.70 88888.00 2015-09-11 11:40:16.750 254 12352.15 22.25 54658.72 88888.00 2015-09-11 11:40:16.875 254 12352.00 22.25 54658.72 88888.00 2015-09-11 11:40:17.000 254 12351.83 22.30 54658.72 88888.00 2015-09-11 11:40:17.125 254 12351.75 22.40 54658.75 88888.00 2015-09-11 11:40:17.250 254 12351.60 22.43 54658.75 88888.00 2015-09-11 11:40:17.375 254 12351.50 22.45 54658.78 88888.00 2015-09-11 11:40:17.500 254 12351.35 22.52 54658.80 88888.00 2015-09-11 11:40:17.625 254 12351.23 22.60 54658.80 88888.00 2015-09-11 11:40:17.750 254 12351.12 22.68 54658.82 88888.00 2015-09-11 11:40:17.875 254 12350.92 22.68 54658.82 88888.00 2015-09-11 11:40:18.000 254 12350.75 22.68 54658.82 88888.00 2015-09-11 11:40:18.125 254 12350.60 22.75 54658.88 88888.00 2015-09-11 11:40:18.250 254 12350.42 22.77 54658.90 88888.00 2015-09-11 11:40:18.375 254 12350.25 22.80 54658.93 88888.00 2015-09-11 11:40:18.500 254 12350.02 22.80 54658.95 88888.00 2015-09-11 11:40:18.625 254 12349.88 22.82 54658.97 88888.00 2015-09-11 11:40:18.750 254 12349.65 22.85 54658.97 88888.00 2015-09-11 11:40:18.875 254 12349.42 22.93 54658.97 88888.00 2015-09-11 11:40:19.000 254 12349.17 23.00 54659.00 88888.00 2015-09-11 11:40:19.125 254 12348.98 23.10 54659.03 88888.00 2015-09-11 11:40:19.250 254 12348.85 23.15 54659.07 88888.00 2015-09-11 11:40:19.375 254 12348.80 23.27 54659.07 88888.00 2015-09-11 11:40:19.500 254 12348.75 23.40 54659.05 88888.00 2015-09-11 11:40:19.625 254 12348.67 23.55 54659.05 88888.00 2015-09-11 11:40:19.750 254 12348.60 23.75 54659.05 88888.00 2015-09-11 11:40:19.875 254 12348.52 23.88 54659.03 88888.00 2015-09-11 11:40:20.000 254 12348.42 24.02 54659.00 88888.00 2015-09-11 11:40:20.125 254 12348.40 24.18 54659.00 88888.00 2015-09-11 11:40:20.250 254 12348.45 24.32 54659.00 88888.00 2015-09-11 11:40:20.375 254 12348.52 24.48 54658.97 88888.00 2015-09-11 11:40:20.500 254 12348.52 24.68 54658.95 88888.00 2015-09-11 11:40:20.625 254 12348.55 24.80 54658.93 88888.00 2015-09-11 11:40:20.750 254 12348.58 24.93 54658.88 88888.00 2015-09-11 11:40:20.875 254 12348.60 25.07 54658.88 88888.00 2015-09-11 11:40:21.000 254 12348.73 25.23 54658.82 88888.00 2015-09-11 11:40:21.125 254 12348.90 25.38 54658.80 88888.00 2015-09-11 11:40:21.250 254 12348.98 25.50 54658.80 88888.00 2015-09-11 11:40:21.375 254 12349.00 25.60 54658.75 88888.00 2015-09-11 11:40:21.500 254 12349.05 25.70 54658.72 88888.00 2015-09-11 11:40:21.625 254 12349.15 25.85 54658.72 88888.00 2015-09-11 11:40:21.750 254 12349.20 25.95 54658.70 88888.00 2015-09-11 11:40:21.875 254 12349.35 26.05 54658.68 88888.00 2015-09-11 11:40:22.000 254 12349.48 26.18 54658.65 88888.00 2015-09-11 11:40:22.125 254 12349.62 26.32 54658.62 88888.00 2015-09-11 11:40:22.250 254 12349.70 26.52 54658.60 88888.00 2015-09-11 11:40:22.375 254 12349.80 26.70 54658.57 88888.00 2015-09-11 11:40:22.500 254 12349.77 26.90 54658.55 88888.00 2015-09-11 11:40:22.625 254 12349.83 27.15 54658.55 88888.00 2015-09-11 11:40:22.750 254 12349.90 27.40 54658.55 88888.00 2015-09-11 11:40:22.875 254 12349.90 27.68 54658.50 88888.00 2015-09-11 11:40:23.000 254 12349.95 27.95 54658.47 88888.00 2015-09-11 11:40:23.125 254 12350.02 28.20 54658.45 88888.00 2015-09-11 11:40:23.250 254 12350.12 28.48 54658.45 88888.00 2015-09-11 11:40:23.375 254 12350.27 28.70 54658.38 88888.00 2015-09-11 11:40:23.500 254 12350.42 28.95 54658.35 88888.00 2015-09-11 11:40:23.625 254 12350.52 29.27 54658.35 88888.00 2015-09-11 11:40:23.750 254 12350.62 29.52 54658.32 88888.00 2015-09-11 11:40:23.875 254 12350.80 29.73 54658.32 88888.00 2015-09-11 11:40:24.000 254 12350.88 29.95 54658.28 88888.00 2015-09-11 11:40:24.125 254 12350.88 30.20 54658.28 88888.00 2015-09-11 11:40:24.250 254 12350.92 30.48 54658.25 88888.00 2015-09-11 11:40:24.375 254 12351.08 30.70 54658.20 88888.00 2015-09-11 11:40:24.500 254 12351.10 30.90 54658.18 88888.00 2015-09-11 11:40:24.625 254 12351.12 31.12 54658.18 88888.00 2015-09-11 11:40:24.750 254 12351.17 31.30 54658.18 88888.00 2015-09-11 11:40:24.875 254 12351.17 31.45 54658.18 88888.00 2015-09-11 11:40:25.000 254 12351.15 31.68 54658.12 88888.00 2015-09-11 11:40:25.125 254 12351.12 31.88 54658.10 88888.00 2015-09-11 11:40:25.250 254 12351.12 32.05 54658.12 88888.00 2015-09-11 11:40:25.375 254 12351.15 32.20 54658.10 88888.00 2015-09-11 11:40:25.500 254 12351.08 32.33 54658.07 88888.00 2015-09-11 11:40:25.625 254 12350.98 32.45 54658.05 88888.00 2015-09-11 11:40:25.750 254 12350.90 32.55 54658.03 88888.00 2015-09-11 11:40:25.875 254 12350.80 32.67 54658.05 88888.00 2015-09-11 11:40:26.000 254 12350.73 32.75 54658.03 88888.00 2015-09-11 11:40:26.125 254 12350.70 32.80 54658.00 88888.00 2015-09-11 11:40:26.250 254 12350.67 32.77 54657.97 88888.00 2015-09-11 11:40:26.375 254 12350.65 32.80 54657.95 88888.00 2015-09-11 11:40:26.500 254 12350.67 32.80 54657.93 88888.00 2015-09-11 11:40:26.625 254 12350.70 32.80 54657.90 88888.00 2015-09-11 11:40:26.750 254 12350.60 32.80 54657.90 88888.00 2015-09-11 11:40:26.875 254 12350.52 32.83 54657.88 88888.00 2015-09-11 11:40:27.000 254 12350.48 32.80 54657.82 88888.00 2015-09-11 11:40:27.125 254 12350.45 32.83 54657.82 88888.00 2015-09-11 11:40:27.250 254 12350.50 32.80 54657.80 88888.00 2015-09-11 11:40:27.375 254 12350.50 32.83 54657.78 88888.00 2015-09-11 11:40:27.500 254 12350.50 32.83 54657.75 88888.00 2015-09-11 11:40:27.625 254 12350.42 32.83 54657.72 88888.00 2015-09-11 11:40:27.750 254 12350.38 32.85 54657.70 88888.00 2015-09-11 11:40:27.875 254 12350.27 32.88 54657.65 88888.00 2015-09-11 11:40:28.000 254 12350.23 32.90 54657.65 88888.00 2015-09-11 11:40:28.125 254 12350.15 32.92 54657.65 88888.00 2015-09-11 11:40:28.250 254 12349.92 32.95 54657.62 88888.00 2015-09-11 11:40:28.375 254 12349.77 32.92 54657.57 88888.00 2015-09-11 11:40:28.500 254 12349.65 32.95 54657.55 88888.00 2015-09-11 11:40:28.625 254 12349.55 32.95 54657.53 88888.00 2015-09-11 11:40:28.750 254 12349.50 32.98 54657.50 88888.00 2015-09-11 11:40:28.875 254 12349.50 32.95 54657.43 88888.00 2015-09-11 11:40:29.000 254 12349.45 32.95 54657.38 88888.00 2015-09-11 11:40:29.125 254 12349.38 32.95 54657.35 88888.00 2015-09-11 11:40:29.250 254 12349.38 32.92 54657.30 88888.00 2015-09-11 11:40:29.375 254 12349.52 32.90 54657.25 88888.00 2015-09-11 11:40:29.500 254 12349.67 32.85 54657.20 88888.00 2015-09-11 11:40:29.625 254 12349.75 32.80 54657.12 88888.00 2015-09-11 11:40:29.750 254 12349.77 32.73 54657.05 88888.00 2015-09-11 11:40:29.875 254 12349.83 32.73 54657.03 88888.00 2015-09-11 11:40:30.000 254 12349.92 32.73 54656.97 88888.00 2015-09-11 11:40:30.125 254 12350.10 32.67 54656.95 88888.00 2015-09-11 11:40:30.250 254 12350.23 32.62 54656.90 88888.00 2015-09-11 11:40:30.375 254 12350.27 32.60 54656.85 88888.00 2015-09-11 11:40:30.500 254 12350.25 32.60 54656.80 88888.00 2015-09-11 11:40:30.625 254 12350.33 32.58 54656.75 88888.00 2015-09-11 11:40:30.750 254 12350.45 32.52 54656.75 88888.00 2015-09-11 11:40:30.875 254 12350.50 32.45 54656.75 88888.00 2015-09-11 11:40:31.000 254 12350.58 32.40 54656.72 88888.00 2015-09-11 11:40:31.125 254 12350.67 32.30 54656.68 88888.00 2015-09-11 11:40:31.250 254 12350.73 32.20 54656.62 88888.00 2015-09-11 11:40:31.375 254 12350.80 32.12 54656.60 88888.00 2015-09-11 11:40:31.500 254 12350.90 32.02 54656.57 88888.00 2015-09-11 11:40:31.625 254 12351.00 32.00 54656.55 88888.00 2015-09-11 11:40:31.750 254 12351.12 31.95 54656.53 88888.00 2015-09-11 11:40:31.875 254 12351.20 31.85 54656.47 88888.00 2015-09-11 11:40:32.000 254 12351.27 31.77 54656.47 88888.00 2015-09-11 11:40:32.125 254 12351.35 31.77 54656.50 88888.00 2015-09-11 11:40:32.250 254 12351.40 31.73 54656.47 88888.00 2015-09-11 11:40:32.375 254 12351.52 31.65 54656.45 88888.00 2015-09-11 11:40:32.500 254 12351.60 31.62 54656.40 88888.00 2015-09-11 11:40:32.625 254 12351.67 31.68 54656.43 88888.00 2015-09-11 11:40:32.750 254 12351.67 31.70 54656.43 88888.00 2015-09-11 11:40:32.875 254 12351.67 31.75 54656.43 88888.00 2015-09-11 11:40:33.000 254 12351.62 31.80 54656.45 88888.00 2015-09-11 11:40:33.125 254 12351.70 31.82 54656.43 88888.00 2015-09-11 11:40:33.250 254 12351.75 31.82 54656.38 88888.00 2015-09-11 11:40:33.375 254 12351.80 31.85 54656.38 88888.00 2015-09-11 11:40:33.500 254 12351.90 31.90 54656.35 88888.00 2015-09-11 11:40:33.625 254 12351.90 31.95 54656.35 88888.00 2015-09-11 11:40:33.750 254 12351.98 31.95 54656.32 88888.00 2015-09-11 11:40:33.875 254 12352.02 31.95 54656.30 88888.00 2015-09-11 11:40:34.000 254 12352.08 31.95 54656.22 88888.00 2015-09-11 11:40:34.125 254 12352.20 31.95 54656.22 88888.00 2015-09-11 11:40:34.250 254 12352.35 31.90 54656.22 88888.00 2015-09-11 11:40:34.375 254 12352.42 31.88 54656.15 88888.00 2015-09-11 11:40:34.500 254 12352.50 31.82 54656.12 88888.00 2015-09-11 11:40:34.625 254 12352.62 31.77 54656.12 88888.00 2015-09-11 11:40:34.750 254 12352.70 31.75 54656.07 88888.00 2015-09-11 11:40:34.875 254 12352.75 31.70 54656.05 88888.00 2015-09-11 11:40:35.000 254 12352.85 31.62 54656.03 88888.00 2015-09-11 11:40:35.125 254 12352.92 31.55 54656.03 88888.00 2015-09-11 11:40:35.250 254 12352.90 31.45 54655.97 88888.00 2015-09-11 11:40:35.375 254 12352.92 31.43 54655.97 88888.00 2015-09-11 11:40:35.500 254 12352.90 31.38 54655.97 88888.00 2015-09-11 11:40:35.625 254 12352.88 31.40 54655.95 88888.00 2015-09-11 11:40:35.750 254 12352.88 31.43 54655.95 88888.00 2015-09-11 11:40:35.875 254 12352.80 31.45 54655.93 88888.00 2015-09-11 11:40:36.000 254 12352.75 31.48 54655.90 88888.00 2015-09-11 11:40:36.125 254 12352.70 31.50 54655.90 88888.00 2015-09-11 11:40:36.250 254 12352.50 31.57 54655.88 88888.00 2015-09-11 11:40:36.375 254 12352.35 31.62 54655.85 88888.00 2015-09-11 11:40:36.500 254 12352.20 31.70 54655.80 88888.00 2015-09-11 11:40:36.625 254 12352.05 31.80 54655.78 88888.00 2015-09-11 11:40:36.750 254 12351.92 31.82 54655.78 88888.00 2015-09-11 11:40:36.875 254 12351.75 31.88 54655.75 88888.00 2015-09-11 11:40:37.000 254 12351.50 31.93 54655.70 88888.00 2015-09-11 11:40:37.125 254 12351.33 31.95 54655.72 88888.00 2015-09-11 11:40:37.250 254 12351.12 32.00 54655.70 88888.00 2015-09-11 11:40:37.375 254 12351.00 32.05 54655.68 88888.00 2015-09-11 11:40:37.500 254 12350.90 32.10 54655.62 88888.00 2015-09-11 11:40:37.625 254 12350.70 32.15 54655.65 88888.00 2015-09-11 11:40:37.750 254 12350.42 32.15 54655.60 88888.00 2015-09-11 11:40:37.875 254 12350.17 32.15 54655.60 88888.00 2015-09-11 11:40:38.000 254 12349.92 32.12 54655.57 88888.00 2015-09-11 11:40:38.125 254 12349.70 32.10 54655.53 88888.00 2015-09-11 11:40:38.250 254 12349.55 32.08 54655.53 88888.00 2015-09-11 11:40:38.375 254 12349.48 32.10 54655.53 88888.00 2015-09-11 11:40:38.500 254 12349.35 32.10 54655.47 88888.00 2015-09-11 11:40:38.625 254 12349.27 32.08 54655.47 88888.00 2015-09-11 11:40:38.750 254 12349.17 32.05 54655.43 88888.00 2015-09-11 11:40:38.875 254 12349.17 32.05 54655.38 88888.00 2015-09-11 11:40:39.000 254 12349.20 32.02 54655.32 88888.00 2015-09-11 11:40:39.125 254 12349.23 32.05 54655.28 88888.00 2015-09-11 11:40:39.250 254 12349.15 32.02 54655.25 88888.00 2015-09-11 11:40:39.375 254 12349.17 32.05 54655.20 88888.00 2015-09-11 11:40:39.500 254 12349.20 32.08 54655.20 88888.00 2015-09-11 11:40:39.625 254 12349.23 32.10 54655.15 88888.00 2015-09-11 11:40:39.750 254 12349.30 32.10 54655.10 88888.00 2015-09-11 11:40:39.875 254 12349.42 32.10 54655.05 88888.00 2015-09-11 11:40:40.000 254 12349.58 32.15 54654.97 88888.00 2015-09-11 11:40:40.125 254 12349.70 32.12 54654.93 88888.00 2015-09-11 11:40:40.250 254 12349.83 32.10 54654.90 88888.00 2015-09-11 11:40:40.375 254 12350.00 32.08 54654.85 88888.00 2015-09-11 11:40:40.500 254 12350.15 32.05 54654.82 88888.00 2015-09-11 11:40:40.625 254 12350.33 32.05 54654.78 88888.00 2015-09-11 11:40:40.750 254 12350.45 32.05 54654.70 88888.00 2015-09-11 11:40:40.875 254 12350.55 32.05 54654.62 88888.00 2015-09-11 11:40:41.000 254 12350.73 32.02 54654.60 88888.00 2015-09-11 11:40:41.125 254 12350.88 32.02 54654.55 88888.00 2015-09-11 11:40:41.250 254 12351.00 32.02 54654.47 88888.00 2015-09-11 11:40:41.375 254 12351.17 31.98 54654.43 88888.00 2015-09-11 11:40:41.500 254 12351.27 31.93 54654.38 88888.00 2015-09-11 11:40:41.625 254 12351.35 31.93 54654.32 88888.00 2015-09-11 11:40:41.750 254 12351.42 31.88 54654.30 88888.00 2015-09-11 11:40:41.875 254 12351.48 31.77 54654.25 88888.00 2015-09-11 11:40:42.000 254 12351.62 31.65 54654.18 88888.00 2015-09-11 11:40:42.125 254 12351.73 31.48 54654.15 88888.00 2015-09-11 11:40:42.250 254 12351.85 31.30 54654.05 88888.00 2015-09-11 11:40:42.375 254 12352.02 31.23 54654.03 88888.00 2015-09-11 11:40:42.500 254 12352.12 31.07 54653.97 88888.00 2015-09-11 11:40:42.625 254 12352.23 30.88 54653.90 88888.00 2015-09-11 11:40:42.750 254 12352.40 30.73 54653.88 88888.00 2015-09-11 11:40:42.875 254 12352.60 30.57 54653.82 88888.00 2015-09-11 11:40:43.000 254 12352.77 30.45 54653.75 88888.00 2015-09-11 11:40:43.125 254 12352.90 30.32 54653.70 88888.00 2015-09-11 11:40:43.250 254 12352.98 30.20 54653.65 88888.00 2015-09-11 11:40:43.375 254 12353.08 30.07 54653.62 88888.00 2015-09-11 11:40:43.500 254 12353.25 29.95 54653.57 88888.00 2015-09-11 11:40:43.625 254 12353.45 29.82 54653.55 88888.00 2015-09-11 11:40:43.750 254 12353.48 29.70 54653.53 88888.00 2015-09-11 11:40:43.875 254 12353.52 29.57 54653.47 88888.00 2015-09-11 11:40:44.000 254 12353.62 29.45 54653.43 88888.00 2015-09-11 11:40:44.125 254 12353.67 29.35 54653.40 88888.00 2015-09-11 11:40:44.250 254 12353.67 29.20 54653.38 88888.00 2015-09-11 11:40:44.375 254 12353.73 29.12 54653.32 88888.00 2015-09-11 11:40:44.500 254 12353.80 29.07 54653.30 88888.00 2015-09-11 11:40:44.625 254 12353.83 29.05 54653.28 88888.00 2015-09-11 11:40:44.750 254 12353.83 29.00 54653.22 88888.00 2015-09-11 11:40:44.875 254 12353.80 28.93 54653.20 88888.00 2015-09-11 11:40:45.000 254 12353.83 28.85 54653.18 88888.00 2015-09-11 11:40:45.125 254 12353.83 28.82 54653.12 88888.00 2015-09-11 11:40:45.250 254 12353.75 28.82 54653.10 88888.00 2015-09-11 11:40:45.375 254 12353.73 28.80 54653.07 88888.00 2015-09-11 11:40:45.500 254 12353.70 28.70 54653.05 88888.00 2015-09-11 11:40:45.625 254 12353.67 28.57 54653.03 88888.00 2015-09-11 11:40:45.750 254 12353.67 28.48 54653.00 88888.00 2015-09-11 11:40:45.875 254 12353.67 28.38 54652.95 88888.00 2015-09-11 11:40:46.000 254 12353.67 28.25 54652.90 88888.00 2015-09-11 11:40:46.125 254 12353.75 28.12 54652.90 88888.00 2015-09-11 11:40:46.250 254 12353.77 28.00 54652.85 88888.00 2015-09-11 11:40:46.375 254 12353.77 27.90 54652.82 88888.00 2015-09-11 11:40:46.500 254 12353.80 27.82 54652.82 88888.00 2015-09-11 11:40:46.625 254 12353.80 27.73 54652.80 88888.00 2015-09-11 11:40:46.750 254 12353.88 27.62 54652.78 88888.00 2015-09-11 11:40:46.875 254 12353.92 27.55 54652.78 88888.00 2015-09-11 11:40:47.000 254 12353.90 27.45 54652.72 88888.00 2015-09-11 11:40:47.125 254 12353.88 27.35 54652.72 88888.00 2015-09-11 11:40:47.250 254 12353.83 27.25 54652.72 88888.00 2015-09-11 11:40:47.375 254 12353.80 27.18 54652.72 88888.00 2015-09-11 11:40:47.500 254 12353.75 27.10 54652.70 88888.00 2015-09-11 11:40:47.625 254 12353.75 27.00 54652.70 88888.00 2015-09-11 11:40:47.750 254 12353.70 26.90 54652.68 88888.00 2015-09-11 11:40:47.875 254 12353.65 26.88 54652.70 88888.00 2015-09-11 11:40:48.000 254 12353.62 26.75 54652.68 88888.00 2015-09-11 11:40:48.125 254 12353.52 26.65 54652.70 88888.00 2015-09-11 11:40:48.250 254 12353.40 26.55 54652.75 88888.00 2015-09-11 11:40:48.375 254 12353.40 26.55 54652.75 88888.00 2015-09-11 11:40:48.500 254 12353.42 26.50 54652.78 88888.00 2015-09-11 11:40:48.625 254 12353.38 26.43 54652.78 88888.00 2015-09-11 11:40:48.750 254 12353.27 26.38 54652.80 88888.00 2015-09-11 11:40:48.875 254 12353.23 26.32 54652.78 88888.00 2015-09-11 11:40:49.000 254 12353.17 26.23 54652.80 88888.00 2015-09-11 11:40:49.125 254 12353.17 26.23 54652.85 88888.00 2015-09-11 11:40:49.250 254 12353.12 26.15 54652.90 88888.00 2015-09-11 11:40:49.375 254 12353.12 26.10 54652.90 88888.00 2015-09-11 11:40:49.500 254 12353.08 26.10 54652.93 88888.00 2015-09-11 11:40:49.625 254 12353.02 26.10 54652.95 88888.00 2015-09-11 11:40:49.750 254 12352.98 26.10 54653.00 88888.00 2015-09-11 11:40:49.875 254 12352.98 26.05 54653.03 88888.00 2015-09-11 11:40:50.000 254 12352.98 26.00 54653.05 88888.00 2015-09-11 11:40:50.125 254 12352.95 26.02 54653.12 88888.00 2015-09-11 11:40:50.250 254 12352.95 26.00 54653.18 88888.00 2015-09-11 11:40:50.375 254 12352.98 26.00 54653.18 88888.00 2015-09-11 11:40:50.500 254 12352.95 26.00 54653.22 88888.00 2015-09-11 11:40:50.625 254 12352.88 26.02 54653.20 88888.00 2015-09-11 11:40:50.750 254 12352.85 26.05 54653.25 88888.00 2015-09-11 11:40:50.875 254 12352.92 26.02 54653.25 88888.00 2015-09-11 11:40:51.000 254 12353.02 26.07 54653.25 88888.00 2015-09-11 11:40:51.125 254 12353.12 26.10 54653.25 88888.00 2015-09-11 11:40:51.250 254 12353.17 26.18 54653.25 88888.00 2015-09-11 11:40:51.375 254 12353.33 26.25 54653.25 88888.00 2015-09-11 11:40:51.500 254 12353.35 26.30 54653.25 88888.00 2015-09-11 11:40:51.625 254 12353.35 26.38 54653.28 88888.00 2015-09-11 11:40:51.750 254 12353.38 26.43 54653.30 88888.00 2015-09-11 11:40:51.875 254 12353.35 26.52 54653.32 88888.00 2015-09-11 11:40:52.000 254 12353.35 26.65 54653.28 88888.00 2015-09-11 11:40:52.125 254 12353.35 26.73 54653.30 88888.00 2015-09-11 11:40:52.250 254 12353.27 26.85 54653.32 88888.00 2015-09-11 11:40:52.375 254 12353.23 26.95 54653.32 88888.00 2015-09-11 11:40:52.500 254 12353.08 27.00 54653.30 88888.00 2015-09-11 11:40:52.625 254 12353.02 27.05 54653.28 88888.00 2015-09-11 11:40:52.750 254 12353.00 27.10 54653.28 88888.00 2015-09-11 11:40:52.875 254 12352.92 27.10 54653.28 88888.00 2015-09-11 11:40:53.000 254 12352.85 27.10 54653.22 88888.00 2015-09-11 11:40:53.125 254 12352.80 27.12 54653.22 88888.00 2015-09-11 11:40:53.250 254 12352.75 27.18 54653.22 88888.00 2015-09-11 11:40:53.375 254 12352.67 27.23 54653.25 88888.00 2015-09-11 11:40:53.500 254 12352.50 27.25 54653.25 88888.00 2015-09-11 11:40:53.625 254 12352.33 27.30 54653.28 88888.00 2015-09-11 11:40:53.750 254 12352.15 27.30 54653.30 88888.00 2015-09-11 11:40:53.875 254 12352.00 27.35 54653.28 88888.00 2015-09-11 11:40:54.000 254 12351.80 27.38 54653.28 88888.00 2015-09-11 11:40:54.125 254 12351.60 27.40 54653.30 88888.00 2015-09-11 11:40:54.250 254 12351.48 27.45 54653.32 88888.00 2015-09-11 11:40:54.375 254 12351.35 27.52 54653.32 88888.00 2015-09-11 11:40:54.500 254 12351.20 27.62 54653.32 88888.00 2015-09-11 11:40:54.625 254 12351.02 27.75 54653.32 88888.00 2015-09-11 11:40:54.750 254 12350.80 27.88 54653.30 88888.00 2015-09-11 11:40:54.875 254 12350.62 28.02 54653.32 88888.00 2015-09-11 11:40:55.000 254 12350.45 28.15 54653.32 88888.00 2015-09-11 11:40:55.125 254 12350.27 28.32 54653.35 88888.00 2015-09-11 11:40:55.250 254 12350.02 28.50 54653.35 88888.00 2015-09-11 11:40:55.375 254 12349.85 28.62 54653.35 88888.00 2015-09-11 11:40:55.500 254 12349.67 28.77 54653.35 88888.00 2015-09-11 11:40:55.625 254 12349.48 28.88 54653.32 88888.00 2015-09-11 11:40:55.750 254 12349.30 29.00 54653.30 88888.00 2015-09-11 11:40:55.875 254 12349.12 29.10 54653.30 88888.00 2015-09-11 11:40:56.000 254 12348.98 29.25 54653.28 88888.00 2015-09-11 11:40:56.125 254 12348.80 29.35 54653.28 88888.00 2015-09-11 11:40:56.250 254 12348.60 29.50 54653.30 88888.00 2015-09-11 11:40:56.375 254 12348.42 29.60 54653.28 88888.00 2015-09-11 11:40:56.500 254 12348.30 29.70 54653.30 88888.00 2015-09-11 11:40:56.625 254 12348.15 29.80 54653.28 88888.00 2015-09-11 11:40:56.750 254 12348.00 29.88 54653.28 88888.00 2015-09-11 11:40:56.875 254 12347.95 29.98 54653.28 88888.00 2015-09-11 11:40:57.000 254 12347.83 30.00 54653.25 88888.00 2015-09-11 11:40:57.125 254 12347.67 30.02 54653.22 88888.00 2015-09-11 11:40:57.250 254 12347.55 30.05 54653.20 88888.00 2015-09-11 11:40:57.375 254 12347.55 30.07 54653.18 88888.00 2015-09-11 11:40:57.500 254 12347.55 30.10 54653.15 88888.00 2015-09-11 11:40:57.625 254 12347.50 30.12 54653.12 88888.00 2015-09-11 11:40:57.750 254 12347.40 30.12 54653.10 88888.00 2015-09-11 11:40:57.875 254 12347.40 30.10 54653.05 88888.00 2015-09-11 11:40:58.000 254 12347.38 30.07 54653.00 88888.00 2015-09-11 11:40:58.125 254 12347.27 30.10 54652.97 88888.00 2015-09-11 11:40:58.250 254 12347.17 30.10 54652.95 88888.00 2015-09-11 11:40:58.375 254 12347.12 30.12 54652.93 88888.00 2015-09-11 11:40:58.500 254 12347.05 30.10 54652.90 88888.00 2015-09-11 11:40:58.625 254 12347.00 30.07 54652.85 88888.00 2015-09-11 11:40:58.750 254 12346.95 30.02 54652.85 88888.00 2015-09-11 11:40:58.875 254 12346.90 29.95 54652.82 88888.00 2015-09-11 11:40:59.000 254 12346.83 29.85 54652.78 88888.00 2015-09-11 11:40:59.125 254 12346.80 29.75 54652.72 88888.00 2015-09-11 11:40:59.250 254 12346.75 29.70 54652.68 88888.00 2015-09-11 11:40:59.375 254 12346.67 29.65 54652.65 88888.00 2015-09-11 11:40:59.500 254 12346.60 29.62 54652.60 88888.00 2015-09-11 11:40:59.625 254 12346.52 29.62 54652.60 88888.00 2015-09-11 11:40:59.750 254 12346.45 29.52 54652.57 88888.00 2015-09-11 11:40:59.875 254 12346.35 29.50 54652.60 88888.00 2015-09-11 11:41:00.000 254 12346.20 29.52 54652.55 88888.00 2015-09-11 11:41:00.125 254 12346.05 29.50 54652.50 88888.00 2015-09-11 11:41:00.250 254 12345.95 29.48 54652.47 88888.00 2015-09-11 11:41:00.375 254 12345.90 29.52 54652.45 88888.00 2015-09-11 11:41:00.500 254 12345.77 29.57 54652.40 88888.00 2015-09-11 11:41:00.625 254 12345.62 29.62 54652.38 88888.00 2015-09-11 11:41:00.750 254 12345.55 29.70 54652.32 88888.00 2015-09-11 11:41:00.875 254 12345.52 29.77 54652.28 88888.00 2015-09-11 11:41:01.000 254 12345.42 29.85 54652.20 88888.00 2015-09-11 11:41:01.125 254 12345.33 29.93 54652.15 88888.00 2015-09-11 11:41:01.250 254 12345.23 30.05 54652.12 88888.00 2015-09-11 11:41:01.375 254 12345.23 30.12 54652.05 88888.00 2015-09-11 11:41:01.500 254 12345.15 30.18 54652.00 88888.00 2015-09-11 11:41:01.625 254 12345.02 30.15 54651.93 88888.00 2015-09-11 11:41:01.750 254 12345.05 30.10 54651.88 88888.00 2015-09-11 11:41:01.875 254 12345.15 30.07 54651.82 88888.00 2015-09-11 11:41:02.000 254 12345.30 30.00 54651.72 88888.00 2015-09-11 11:41:02.125 254 12345.48 29.90 54651.65 88888.00 2015-09-11 11:41:02.250 254 12345.58 29.80 54651.57 88888.00 2015-09-11 11:41:02.375 254 12345.75 29.73 54651.53 88888.00 2015-09-11 11:41:02.500 254 12345.95 29.62 54651.47 88888.00 2015-09-11 11:41:02.625 254 12346.15 29.55 54651.38 88888.00 2015-09-11 11:41:02.750 254 12346.33 29.48 54651.30 88888.00 2015-09-11 11:41:02.875 254 12346.45 29.40 54651.25 88888.00 2015-09-11 11:41:03.000 254 12346.60 29.32 54651.18 88888.00 2015-09-11 11:41:03.125 254 12346.75 29.27 54651.12 88888.00 2015-09-11 11:41:03.250 254 12346.88 29.20 54651.03 88888.00 2015-09-11 11:41:03.375 254 12347.02 29.12 54650.97 88888.00 2015-09-11 11:41:03.500 254 12347.17 29.07 54650.93 88888.00 2015-09-11 11:41:03.625 254 12347.30 29.02 54650.85 88888.00 2015-09-11 11:41:03.750 254 12347.40 28.98 54650.78 88888.00 2015-09-11 11:41:03.875 254 12347.58 28.95 54650.70 88888.00 2015-09-11 11:41:04.000 254 12347.75 28.90 54650.62 88888.00 2015-09-11 11:41:04.125 254 12347.90 28.82 54650.55 88888.00 2015-09-11 11:41:04.250 254 12348.02 28.80 54650.50 88888.00 2015-09-11 11:41:04.375 254 12348.25 28.80 54650.45 88888.00 2015-09-11 11:41:04.500 254 12348.42 28.77 54650.38 88888.00 2015-09-11 11:41:04.625 254 12348.62 28.73 54650.32 88888.00 2015-09-11 11:41:04.750 254 12348.77 28.73 54650.25 88888.00 2015-09-11 11:41:04.875 254 12348.92 28.70 54650.18 88888.00 2015-09-11 11:41:05.000 254 12349.20 28.65 54650.12 88888.00 2015-09-11 11:41:05.125 254 12349.42 28.60 54650.07 88888.00 2015-09-11 11:41:05.250 254 12349.60 28.52 54650.00 88888.00 2015-09-11 11:41:05.375 254 12349.77 28.52 54649.93 88888.00 2015-09-11 11:41:05.500 254 12349.95 28.50 54649.85 88888.00 2015-09-11 11:41:05.625 254 12350.12 28.50 54649.78 88888.00 2015-09-11 11:41:05.750 254 12350.30 28.50 54649.72 88888.00 2015-09-11 11:41:05.875 254 12350.48 28.52 54649.70 88888.00 2015-09-11 11:41:06.000 254 12350.62 28.55 54649.65 88888.00 2015-09-11 11:41:06.125 254 12350.83 28.55 54649.60 88888.00 2015-09-11 11:41:06.250 254 12351.05 28.55 54649.55 88888.00 2015-09-11 11:41:06.375 254 12351.25 28.57 54649.50 88888.00 2015-09-11 11:41:06.500 254 12351.50 28.60 54649.43 88888.00 2015-09-11 11:41:06.625 254 12351.65 28.55 54649.38 88888.00 2015-09-11 11:41:06.750 254 12351.83 28.48 54649.32 88888.00 2015-09-11 11:41:06.875 254 12352.08 28.38 54649.30 88888.00 2015-09-11 11:41:07.000 254 12352.23 28.27 54649.25 88888.00 2015-09-11 11:41:07.125 254 12352.40 28.15 54649.20 88888.00 2015-09-11 11:41:07.250 254 12352.50 28.00 54649.15 88888.00 2015-09-11 11:41:07.375 254 12352.62 27.90 54649.15 88888.00 2015-09-11 11:41:07.500 254 12352.75 27.82 54649.12 88888.00 2015-09-11 11:41:07.625 254 12352.88 27.65 54649.07 88888.00 2015-09-11 11:41:07.750 254 12352.92 27.52 54649.05 88888.00 2015-09-11 11:41:07.875 254 12353.00 27.35 54649.05 88888.00 2015-09-11 11:41:08.000 254 12353.05 27.20 54649.05 88888.00 2015-09-11 11:41:08.125 254 12353.10 27.07 54649.10 88888.00 2015-09-11 11:41:08.250 254 12353.12 26.90 54649.10 88888.00 2015-09-11 11:41:08.375 254 12353.08 26.77 54649.12 88888.00 2015-09-11 11:41:08.500 254 12353.05 26.65 54649.10 88888.00 2015-09-11 11:41:08.625 254 12353.17 26.52 54649.10 88888.00 2015-09-11 11:41:08.750 254 12353.25 26.43 54649.15 88888.00 2015-09-11 11:41:08.875 254 12353.25 26.32 54649.15 88888.00 2015-09-11 11:41:09.000 254 12353.30 26.27 54649.18 88888.00 2015-09-11 11:41:09.125 254 12353.33 26.25 54649.18 88888.00 2015-09-11 11:41:09.250 254 12353.38 26.15 54649.18 88888.00 2015-09-11 11:41:09.375 254 12353.42 26.10 54649.20 88888.00 2015-09-11 11:41:09.500 254 12353.52 26.05 54649.22 88888.00 2015-09-11 11:41:09.625 254 12353.67 26.00 54649.22 88888.00 2015-09-11 11:41:09.750 254 12353.70 25.98 54649.20 88888.00 2015-09-11 11:41:09.875 254 12353.75 25.95 54649.22 88888.00 2015-09-11 11:41:10.000 254 12353.83 25.88 54649.18 88888.00 2015-09-11 11:41:10.125 254 12353.95 25.80 54649.20 88888.00 2015-09-11 11:41:10.250 254 12354.02 25.70 54649.22 88888.00 2015-09-11 11:41:10.375 254 12354.10 25.68 54649.20 88888.00 2015-09-11 11:41:10.500 254 12354.20 25.60 54649.20 88888.00 2015-09-11 11:41:10.625 254 12354.30 25.50 54649.20 88888.00 2015-09-11 11:41:10.750 254 12354.38 25.48 54649.20 88888.00 2015-09-11 11:41:10.875 254 12354.50 25.40 54649.18 88888.00 2015-09-11 11:41:11.000 254 12354.65 25.30 54649.18 88888.00 2015-09-11 11:41:11.125 254 12354.77 25.20 54649.20 88888.00 2015-09-11 11:41:11.250 254 12354.95 25.07 54649.15 88888.00 2015-09-11 11:41:11.375 254 12355.08 25.02 54649.12 88888.00 2015-09-11 11:41:11.500 254 12355.15 25.00 54649.10 88888.00 2015-09-11 11:41:11.625 254 12355.27 24.93 54649.03 88888.00 2015-09-11 11:41:11.750 254 12355.52 24.88 54649.00 88888.00 2015-09-11 11:41:11.875 254 12355.73 24.88 54648.97 88888.00 2015-09-11 11:41:12.000 254 12355.92 24.88 54648.95 88888.00 2015-09-11 11:41:12.125 254 12356.08 24.88 54648.93 88888.00 2015-09-11 11:41:12.250 254 12356.23 24.90 54648.90 88888.00 2015-09-11 11:41:12.375 254 12356.45 24.98 54648.85 88888.00 2015-09-11 11:41:12.500 254 12356.67 25.07 54648.80 88888.00 2015-09-11 11:41:12.625 254 12356.80 25.20 54648.78 88888.00 2015-09-11 11:41:12.750 254 12356.83 25.27 54648.72 88888.00 2015-09-11 11:41:12.875 254 12356.95 25.38 54648.70 88888.00 2015-09-11 11:41:13.000 254 12357.08 25.50 54648.65 88888.00 2015-09-11 11:41:13.125 254 12357.15 25.62 54648.62 88888.00 2015-09-11 11:41:13.250 254 12357.20 25.73 54648.57 88888.00 2015-09-11 11:41:13.375 254 12357.27 25.82 54648.50 88888.00 2015-09-11 11:41:13.500 254 12357.27 26.00 54648.47 88888.00 2015-09-11 11:41:13.625 254 12357.33 26.15 54648.45 88888.00 2015-09-11 11:41:13.750 254 12357.35 26.32 54648.43 88888.00 2015-09-11 11:41:13.875 254 12357.30 26.43 54648.43 88888.00 2015-09-11 11:41:14.000 254 12357.23 26.55 54648.38 88888.00 2015-09-11 11:41:14.125 254 12357.17 26.70 54648.35 88888.00 2015-09-11 11:41:14.250 254 12357.10 26.80 54648.32 88888.00 2015-09-11 11:41:14.375 254 12357.10 26.88 54648.30 88888.00 2015-09-11 11:41:14.500 254 12357.08 26.95 54648.22 88888.00 2015-09-11 11:41:14.625 254 12356.92 27.00 54648.20 88888.00 2015-09-11 11:41:14.750 254 12356.83 27.07 54648.22 88888.00 2015-09-11 11:41:14.875 254 12356.75 27.15 54648.20 88888.00 2015-09-11 11:41:15.000 254 12356.62 27.23 54648.18 88888.00 2015-09-11 11:41:15.125 254 12356.50 27.27 54648.15 88888.00 2015-09-11 11:41:15.250 254 12356.38 27.30 54648.15 88888.00 2015-09-11 11:41:15.375 254 12356.27 27.38 54648.15 88888.00 2015-09-11 11:41:15.500 254 12356.08 27.43 54648.15 88888.00 2015-09-11 11:41:15.625 254 12355.90 27.48 54648.15 88888.00 2015-09-11 11:41:15.750 254 12355.77 27.48 54648.12 88888.00 2015-09-11 11:41:15.875 254 12355.75 27.45 54648.12 88888.00 2015-09-11 11:41:16.000 254 12355.70 27.48 54648.12 88888.00 2015-09-11 11:41:16.125 254 12355.55 27.48 54648.15 88888.00 2015-09-11 11:41:16.250 254 12355.38 27.43 54648.15 88888.00 2015-09-11 11:41:16.375 254 12355.27 27.45 54648.15 88888.00 2015-09-11 11:41:16.500 254 12355.23 27.50 54648.15 88888.00 2015-09-11 11:41:16.625 254 12355.15 27.52 54648.15 88888.00 2015-09-11 11:41:16.750 254 12355.05 27.52 54648.15 88888.00 2015-09-11 11:41:16.875 254 12354.90 27.52 54648.18 88888.00 2015-09-11 11:41:17.000 254 12354.75 27.52 54648.12 88888.00 2015-09-11 11:41:17.125 254 12354.60 27.50 54648.15 88888.00 2015-09-11 11:41:17.250 254 12354.50 27.52 54648.20 88888.00 2015-09-11 11:41:17.375 254 12354.48 27.60 54648.22 88888.00 2015-09-11 11:41:17.500 254 12354.40 27.70 54648.22 88888.00 2015-09-11 11:41:17.625 254 12354.33 27.73 54648.22 88888.00 2015-09-11 11:41:17.750 254 12354.27 27.77 54648.22 88888.00 2015-09-11 11:41:17.875 254 12354.17 27.85 54648.22 88888.00 2015-09-11 11:41:18.000 254 12354.08 27.95 54648.22 88888.00 2015-09-11 11:41:18.125 254 12353.95 28.00 54648.30 88888.00 2015-09-11 11:41:18.250 254 12353.77 28.05 54648.35 88888.00 2015-09-11 11:41:18.375 254 12353.65 28.10 54648.38 88888.00 2015-09-11 11:41:18.500 254 12353.60 28.12 54648.40 88888.00 2015-09-11 11:41:18.625 254 12353.55 28.12 54648.40 88888.00 2015-09-11 11:41:18.750 254 12353.50 28.15 54648.43 88888.00 2015-09-11 11:41:18.875 254 12353.40 28.18 54648.45 88888.00 2015-09-11 11:41:19.000 254 12353.27 28.15 54648.50 88888.00 2015-09-11 11:41:19.125 254 12353.17 28.20 54648.53 88888.00 2015-09-11 11:41:19.250 254 12353.08 28.18 54648.57 88888.00 2015-09-11 11:41:19.375 254 12353.02 28.18 54648.60 88888.00 2015-09-11 11:41:19.500 254 12353.05 28.15 54648.62 88888.00 2015-09-11 11:41:19.625 254 12352.92 28.15 54648.68 88888.00 2015-09-11 11:41:19.750 254 12352.83 28.12 54648.72 88888.00 2015-09-11 11:41:19.875 254 12352.83 28.18 54648.78 88888.00 2015-09-11 11:41:20.000 254 12352.83 28.20 54648.80 88888.00 2015-09-11 11:41:20.125 254 12352.77 28.18 54648.82 88888.00 2015-09-11 11:41:20.250 254 12352.65 28.23 54648.88 88888.00 2015-09-11 11:41:20.375 254 12352.58 28.25 54648.90 88888.00 2015-09-11 11:41:20.500 254 12352.48 28.27 54648.95 88888.00 2015-09-11 11:41:20.625 254 12352.30 28.30 54649.00 88888.00 2015-09-11 11:41:20.750 254 12352.20 28.38 54649.07 88888.00 2015-09-11 11:41:20.875 254 12352.10 28.45 54649.15 88888.00 2015-09-11 11:41:21.000 254 12351.92 28.48 54649.25 88888.00 2015-09-11 11:41:21.125 254 12351.77 28.50 54649.32 88888.00 2015-09-11 11:41:21.250 254 12351.67 28.50 54649.40 88888.00 2015-09-11 11:41:21.375 254 12351.58 28.48 54649.45 88888.00 2015-09-11 11:41:21.500 254 12351.48 28.43 54649.47 88888.00 2015-09-11 11:41:21.625 254 12351.38 28.35 54649.53 88888.00 2015-09-11 11:41:21.750 254 12351.30 28.27 54649.57 88888.00 2015-09-11 11:41:21.875 254 12351.30 28.23 54649.65 88888.00 2015-09-11 11:41:22.000 254 12351.23 28.15 54649.68 88888.00 2015-09-11 11:41:22.125 254 12351.20 28.05 54649.72 88888.00 2015-09-11 11:41:22.250 254 12351.20 27.93 54649.78 88888.00 2015-09-11 11:41:22.375 254 12351.30 27.82 54649.82 88888.00 2015-09-11 11:41:22.500 254 12351.33 27.65 54649.85 88888.00 2015-09-11 11:41:22.625 254 12351.38 27.50 54649.82 88888.00 2015-09-11 11:41:22.750 254 12351.48 27.35 54649.88 88888.00 2015-09-11 11:41:22.875 254 12351.55 27.20 54649.90 88888.00 2015-09-11 11:41:23.000 254 12351.60 27.05 54649.93 88888.00 2015-09-11 11:41:23.125 254 12351.73 26.88 54649.95 88888.00 2015-09-11 11:41:23.250 254 12351.85 26.70 54649.95 88888.00 2015-09-11 11:41:23.375 254 12351.95 26.52 54649.95 88888.00 2015-09-11 11:41:23.500 254 12352.10 26.38 54649.95 88888.00 2015-09-11 11:41:23.625 254 12352.23 26.18 54649.95 88888.00 2015-09-11 11:41:23.750 254 12352.35 26.00 54649.97 88888.00 2015-09-11 11:41:23.875 254 12352.45 25.80 54649.97 88888.00 2015-09-11 11:41:24.000 254 12352.55 25.62 54650.00 88888.00 2015-09-11 11:41:24.125 254 12352.67 25.45 54649.97 88888.00 2015-09-11 11:41:24.250 254 12352.85 25.25 54649.97 88888.00 2015-09-11 11:41:24.375 254 12353.00 25.15 54649.95 88888.00 2015-09-11 11:41:24.500 254 12353.17 25.10 54649.95 88888.00 2015-09-11 11:41:24.625 254 12353.35 24.98 54649.95 88888.00 2015-09-11 11:41:24.750 254 12353.52 24.90 54649.95 88888.00 2015-09-11 11:41:24.875 254 12353.65 24.82 54649.93 88888.00 2015-09-11 11:41:25.000 254 12353.80 24.75 54649.93 88888.00 2015-09-11 11:41:25.125 254 12353.92 24.70 54649.93 88888.00 2015-09-11 11:41:25.250 254 12353.98 24.70 54649.90 88888.00 2015-09-11 11:41:25.375 254 12354.02 24.73 54649.88 88888.00 2015-09-11 11:41:25.500 254 12354.12 24.77 54649.90 88888.00 2015-09-11 11:41:25.625 254 12354.23 24.77 54649.88 88888.00 2015-09-11 11:41:25.750 254 12354.23 24.77 54649.85 88888.00 2015-09-11 11:41:25.875 254 12354.25 24.80 54649.85 88888.00 2015-09-11 11:41:26.000 254 12354.30 24.80 54649.82 88888.00 2015-09-11 11:41:26.125 254 12354.38 24.75 54649.82 88888.00 2015-09-11 11:41:26.250 254 12354.42 24.75 54649.80 88888.00 2015-09-11 11:41:26.375 254 12354.55 24.77 54649.78 88888.00 2015-09-11 11:41:26.500 254 12354.67 24.77 54649.75 88888.00 2015-09-11 11:41:26.625 254 12354.80 24.80 54649.72 88888.00 2015-09-11 11:41:26.750 254 12354.92 24.80 54649.68 88888.00 2015-09-11 11:41:26.875 254 12355.02 24.77 54649.68 88888.00 2015-09-11 11:41:27.000 254 12355.15 24.77 54649.62 88888.00 2015-09-11 11:41:27.125 254 12355.17 24.77 54649.62 88888.00 2015-09-11 11:41:27.250 254 12355.27 24.70 54649.57 88888.00 2015-09-11 11:41:27.375 254 12355.33 24.65 54649.55 88888.00 2015-09-11 11:41:27.500 254 12355.35 24.70 54649.53 88888.00 2015-09-11 11:41:27.625 254 12355.40 24.73 54649.47 88888.00 2015-09-11 11:41:27.750 254 12355.38 24.75 54649.43 88888.00 2015-09-11 11:41:27.875 254 12355.48 24.77 54649.35 88888.00 2015-09-11 11:41:28.000 254 12355.60 24.77 54649.28 88888.00 2015-09-11 11:41:28.125 254 12355.65 24.80 54649.22 88888.00 2015-09-11 11:41:28.250 254 12355.67 24.88 54649.15 88888.00 2015-09-11 11:41:28.375 254 12355.80 24.95 54649.07 88888.00 2015-09-11 11:41:28.500 254 12355.95 25.07 54648.97 88888.00 2015-09-11 11:41:28.625 254 12356.08 25.20 54648.90 88888.00 2015-09-11 11:41:28.750 254 12356.12 25.35 54648.82 88888.00 2015-09-11 11:41:28.875 254 12356.17 25.50 54648.75 88888.00 2015-09-11 11:41:29.000 254 12356.25 25.60 54648.68 88888.00 2015-09-11 11:41:29.125 254 12356.38 25.75 54648.60 88888.00 2015-09-11 11:41:29.250 254 12356.45 25.93 54648.50 88888.00 2015-09-11 11:41:29.375 254 12356.58 26.07 54648.43 88888.00 2015-09-11 11:41:29.500 254 12356.70 26.25 54648.38 88888.00 2015-09-11 11:41:29.625 254 12356.77 26.40 54648.28 88888.00 2015-09-11 11:41:29.750 254 12356.77 26.55 54648.18 88888.00 2015-09-11 11:41:29.875 254 12356.75 26.75 54648.10 88888.00 2015-09-11 11:41:30.000 254 12356.77 26.93 54648.05 88888.00 2015-09-11 11:41:30.125 254 12356.80 27.07 54648.00 88888.00 2015-09-11 11:41:30.250 254 12356.75 27.27 54647.90 88888.00 2015-09-11 11:41:30.375 254 12356.77 27.40 54647.88 88888.00 2015-09-11 11:41:30.500 254 12356.80 27.52 54647.80 88888.00 2015-09-11 11:41:30.625 254 12356.88 27.65 54647.70 88888.00 2015-09-11 11:41:30.750 254 12356.88 27.75 54647.65 88888.00 2015-09-11 11:41:30.875 254 12356.92 27.82 54647.60 88888.00 2015-09-11 11:41:31.000 254 12356.88 27.95 54647.57 88888.00 2015-09-11 11:41:31.125 254 12356.85 28.02 54647.50 88888.00 2015-09-11 11:41:31.250 254 12356.83 28.10 54647.45 88888.00 2015-09-11 11:41:31.375 254 12356.88 28.23 54647.40 88888.00 2015-09-11 11:41:31.500 254 12356.92 28.30 54647.35 88888.00 2015-09-11 11:41:31.625 254 12356.95 28.40 54647.30 88888.00 2015-09-11 11:41:31.750 254 12356.92 28.52 54647.25 88888.00 2015-09-11 11:41:31.875 254 12356.85 28.70 54647.22 88888.00 2015-09-11 11:41:32.000 254 12356.80 28.85 54647.20 88888.00 2015-09-11 11:41:32.125 254 12356.75 29.05 54647.18 88888.00 2015-09-11 11:41:32.250 254 12356.62 29.27 54647.15 88888.00 2015-09-11 11:41:32.375 254 12356.55 29.48 54647.15 88888.00 2015-09-11 11:41:32.500 254 12356.42 29.65 54647.12 88888.00 2015-09-11 11:41:32.625 254 12356.30 29.77 54647.10 88888.00 2015-09-11 11:41:32.750 254 12356.20 29.90 54647.07 88888.00 2015-09-11 11:41:32.875 254 12356.08 30.02 54647.05 88888.00 2015-09-11 11:41:33.000 254 12355.98 30.15 54647.03 88888.00 2015-09-11 11:41:33.125 254 12355.92 30.18 54647.05 88888.00 2015-09-11 11:41:33.250 254 12355.83 30.20 54647.05 88888.00 2015-09-11 11:41:33.375 254 12355.77 30.18 54647.03 88888.00 2015-09-11 11:41:33.500 254 12355.70 30.10 54647.03 88888.00 2015-09-11 11:41:33.625 254 12355.67 30.00 54647.03 88888.00 2015-09-11 11:41:33.750 254 12355.67 29.88 54647.05 88888.00 2015-09-11 11:41:33.875 254 12355.60 29.65 54647.05 88888.00 2015-09-11 11:41:34.000 254 12355.52 29.45 54647.05 88888.00 2015-09-11 11:41:34.125 254 12355.50 29.23 54647.07 88888.00 2015-09-11 11:41:34.250 254 12355.42 28.90 54647.10 88888.00 2015-09-11 11:41:34.375 254 12355.42 28.70 54647.10 88888.00 2015-09-11 11:41:34.500 254 12355.42 28.38 54647.10 88888.00 2015-09-11 11:41:34.625 254 12355.42 28.12 54647.15 88888.00 2015-09-11 11:41:34.750 254 12355.42 27.82 54647.18 88888.00 2015-09-11 11:41:34.875 254 12355.50 27.52 54647.20 88888.00 2015-09-11 11:41:35.000 254 12355.55 27.20 54647.18 88888.00 2015-09-11 11:41:35.125 254 12355.62 26.93 54647.18 88888.00 2015-09-11 11:41:35.250 254 12355.73 26.52 54647.18 88888.00 2015-09-11 11:41:35.375 254 12355.92 26.30 54647.20 88888.00 2015-09-11 11:41:35.500 254 12356.10 26.02 54647.20 88888.00 2015-09-11 11:41:35.625 254 12356.25 25.73 54647.18 88888.00 2015-09-11 11:41:35.750 254 12356.38 25.45 54647.15 88888.00 2015-09-11 11:41:35.875 254 12356.62 25.20 54647.15 88888.00 2015-09-11 11:41:36.000 254 12356.88 25.00 54647.12 88888.00 2015-09-11 11:41:36.125 254 12357.10 24.80 54647.15 88888.00 2015-09-11 11:41:36.250 254 12357.23 24.57 54647.12 88888.00 2015-09-11 11:41:36.375 254 12357.40 24.40 54647.15 88888.00 2015-09-11 11:41:36.500 254 12357.50 24.25 54647.15 88888.00 2015-09-11 11:41:36.625 254 12357.55 24.10 54647.12 88888.00 2015-09-11 11:41:36.750 254 12357.60 23.98 54647.12 88888.00 2015-09-11 11:41:36.875 254 12357.70 23.93 54647.12 88888.00 2015-09-11 11:41:37.000 254 12357.77 23.88 54647.07 88888.00 2015-09-11 11:41:37.125 254 12357.88 23.85 54647.05 88888.00 2015-09-11 11:41:37.250 254 12357.95 23.80 54647.03 88888.00 2015-09-11 11:41:37.375 254 12358.05 23.77 54646.95 88888.00 2015-09-11 11:41:37.500 254 12358.12 23.73 54646.93 88888.00 2015-09-11 11:41:37.625 254 12358.23 23.70 54646.90 88888.00 2015-09-11 11:41:37.750 254 12358.33 23.75 54646.88 88888.00 2015-09-11 11:41:37.875 254 12358.40 23.75 54646.82 88888.00 2015-09-11 11:41:38.000 254 12358.50 23.73 54646.78 88888.00 2015-09-11 11:41:38.125 254 12358.55 23.70 54646.75 88888.00 2015-09-11 11:41:38.250 254 12358.55 23.62 54646.68 88888.00 2015-09-11 11:41:38.375 254 12358.65 23.60 54646.62 88888.00 2015-09-11 11:41:38.500 254 12358.73 23.52 54646.55 88888.00 2015-09-11 11:41:38.625 254 12358.77 23.48 54646.50 88888.00 2015-09-11 11:41:38.750 254 12358.77 23.38 54646.43 88888.00 2015-09-11 11:41:38.875 254 12358.75 23.32 54646.40 88888.00 2015-09-11 11:41:39.000 254 12358.77 23.27 54646.35 88888.00 2015-09-11 11:41:39.125 254 12358.85 23.20 54646.28 88888.00 2015-09-11 11:41:39.250 254 12358.85 23.07 54646.15 88888.00 2015-09-11 11:41:39.375 254 12358.77 23.00 54646.10 88888.00 2015-09-11 11:41:39.500 254 12358.77 22.88 54646.05 88888.00 2015-09-11 11:41:39.625 254 12358.90 22.82 54645.93 88888.00 2015-09-11 11:41:39.750 254 12358.98 22.80 54645.88 88888.00 2015-09-11 11:41:39.875 254 12359.05 22.75 54645.80 88888.00 2015-09-11 11:41:40.000 254 12359.05 22.70 54645.72 88888.00 2015-09-11 11:41:40.125 254 12359.10 22.68 54645.65 88888.00 2015-09-11 11:41:40.250 254 12359.12 22.68 54645.60 88888.00 2015-09-11 11:41:40.375 254 12359.02 22.65 54645.53 88888.00 2015-09-11 11:41:40.500 254 12358.95 22.62 54645.47 88888.00 2015-09-11 11:41:40.625 254 12358.98 22.60 54645.40 88888.00 2015-09-11 11:41:40.750 254 12358.98 22.57 54645.32 88888.00 2015-09-11 11:41:40.875 254 12358.95 22.60 54645.28 88888.00 2015-09-11 11:41:41.000 254 12358.90 22.62 54645.18 88888.00 2015-09-11 11:41:41.125 254 12358.77 22.65 54645.12 88888.00 2015-09-11 11:41:41.250 254 12358.65 22.68 54645.05 88888.00 2015-09-11 11:41:41.375 254 12358.58 22.73 54644.97 88888.00 2015-09-11 11:41:41.500 254 12358.52 22.73 54644.95 88888.00 2015-09-11 11:41:41.625 254 12358.50 22.75 54644.88 88888.00 2015-09-11 11:41:41.750 254 12358.48 22.77 54644.82 88888.00 2015-09-11 11:41:41.875 254 12358.42 22.77 54644.78 88888.00 2015-09-11 11:41:42.000 254 12358.38 22.75 54644.72 88888.00 2015-09-11 11:41:42.125 254 12358.30 22.77 54644.65 88888.00 2015-09-11 11:41:42.250 254 12358.20 22.73 54644.57 88888.00 2015-09-11 11:41:42.375 254 12358.20 22.70 54644.53 88888.00 2015-09-11 11:41:42.500 254 12358.20 22.73 54644.47 88888.00 2015-09-11 11:41:42.625 254 12358.17 22.75 54644.38 88888.00 2015-09-11 11:41:42.750 254 12358.23 22.75 54644.35 88888.00 2015-09-11 11:41:42.875 254 12358.35 22.85 54644.25 88888.00 2015-09-11 11:41:43.000 254 12358.45 22.95 54644.18 88888.00 2015-09-11 11:41:43.125 254 12358.55 23.05 54644.12 88888.00 2015-09-11 11:41:43.250 254 12358.60 23.12 54644.03 88888.00 2015-09-11 11:41:43.375 254 12358.65 23.23 54643.95 88888.00 2015-09-11 11:41:43.500 254 12358.77 23.30 54643.82 88888.00 2015-09-11 11:41:43.625 254 12358.88 23.40 54643.80 88888.00 2015-09-11 11:41:43.750 254 12358.95 23.48 54643.70 88888.00 2015-09-11 11:41:43.875 254 12359.02 23.48 54643.62 88888.00 2015-09-11 11:41:44.000 254 12359.10 23.52 54643.53 88888.00 2015-09-11 11:41:44.125 254 12359.20 23.57 54643.45 88888.00 2015-09-11 11:41:44.250 254 12359.23 23.60 54643.40 88888.00 2015-09-11 11:41:44.375 254 12359.25 23.60 54643.35 88888.00 2015-09-11 11:41:44.500 254 12359.27 23.55 54643.25 88888.00 2015-09-11 11:41:44.625 254 12359.25 23.50 54643.18 88888.00 2015-09-11 11:41:44.750 254 12359.27 23.50 54643.15 88888.00 2015-09-11 11:41:44.875 254 12359.25 23.48 54643.07 88888.00 2015-09-11 11:41:45.000 254 12359.25 23.45 54643.03 88888.00 2015-09-11 11:41:45.125 254 12359.20 23.38 54643.00 88888.00 2015-09-11 11:41:45.250 254 12359.12 23.38 54642.93 88888.00 2015-09-11 11:41:45.375 254 12359.10 23.30 54642.88 88888.00 2015-09-11 11:41:45.500 254 12359.10 23.25 54642.82 88888.00 2015-09-11 11:41:45.625 254 12359.08 23.18 54642.75 88888.00 2015-09-11 11:41:45.750 254 12358.98 23.12 54642.70 88888.00 2015-09-11 11:41:45.875 254 12358.88 23.10 54642.70 88888.00 2015-09-11 11:41:46.000 254 12358.80 23.05 54642.65 88888.00 2015-09-11 11:41:46.125 254 12358.80 22.98 54642.62 88888.00 2015-09-11 11:41:46.250 254 12358.77 22.85 54642.57 88888.00 2015-09-11 11:41:46.375 254 12358.75 22.77 54642.50 88888.00 2015-09-11 11:41:46.500 254 12358.65 22.68 54642.47 88888.00 2015-09-11 11:41:46.625 254 12358.62 22.55 54642.45 88888.00 2015-09-11 11:41:46.750 254 12358.60 22.38 54642.43 88888.00 2015-09-11 11:41:46.875 254 12358.52 22.23 54642.40 88888.00 2015-09-11 11:41:47.000 254 12358.48 22.02 54642.40 88888.00 2015-09-11 11:41:47.125 254 12358.42 21.85 54642.38 88888.00 2015-09-11 11:41:47.250 254 12358.38 21.60 54642.35 88888.00 2015-09-11 11:41:47.375 254 12358.33 21.45 54642.32 88888.00 2015-09-11 11:41:47.500 254 12358.25 21.20 54642.30 88888.00 2015-09-11 11:41:47.625 254 12358.23 21.00 54642.30 88888.00 2015-09-11 11:41:47.750 254 12358.20 20.77 54642.28 88888.00 2015-09-11 11:41:47.875 254 12358.20 20.52 54642.28 88888.00 2015-09-11 11:41:48.000 254 12358.20 20.27 54642.22 88888.00 2015-09-11 11:41:48.125 254 12358.20 20.07 54642.20 88888.00 2015-09-11 11:41:48.250 254 12358.17 19.90 54642.20 88888.00 2015-09-11 11:41:48.375 254 12358.23 19.73 54642.20 88888.00 2015-09-11 11:41:48.500 254 12358.25 19.55 54642.20 88888.00 2015-09-11 11:41:48.625 254 12358.23 19.40 54642.15 88888.00 2015-09-11 11:41:48.750 254 12358.30 19.27 54642.12 88888.00 2015-09-11 11:41:48.875 254 12358.35 19.15 54642.10 88888.00 2015-09-11 11:41:49.000 254 12358.35 19.07 54642.07 88888.00 2015-09-11 11:41:49.125 254 12358.33 19.05 54642.05 88888.00 2015-09-11 11:41:49.250 254 12358.30 18.98 54642.07 88888.00 2015-09-11 11:41:49.375 254 12358.30 19.00 54642.07 88888.00 2015-09-11 11:41:49.500 254 12358.30 19.00 54642.05 88888.00 2015-09-11 11:41:49.625 254 12358.30 18.95 54642.00 88888.00 2015-09-11 11:41:49.750 254 12358.27 18.93 54641.95 88888.00 2015-09-11 11:41:49.875 254 12358.30 18.93 54641.93 88888.00 2015-09-11 11:41:50.000 254 12358.35 18.98 54641.88 88888.00 2015-09-11 11:41:50.125 254 12358.40 18.98 54641.88 88888.00 2015-09-11 11:41:50.250 254 12358.50 18.95 54641.85 88888.00 2015-09-11 11:41:50.375 254 12358.58 18.93 54641.82 88888.00 2015-09-11 11:41:50.500 254 12358.62 18.95 54641.80 88888.00 2015-09-11 11:41:50.625 254 12358.73 18.95 54641.75 88888.00 2015-09-11 11:41:50.750 254 12358.85 18.95 54641.70 88888.00 2015-09-11 11:41:50.875 254 12359.02 18.95 54641.68 88888.00 2015-09-11 11:41:51.000 254 12359.12 18.90 54641.65 88888.00 2015-09-11 11:41:51.125 254 12359.20 18.90 54641.65 88888.00 2015-09-11 11:41:51.250 254 12359.27 18.82 54641.62 88888.00 2015-09-11 11:41:51.375 254 12359.30 18.77 54641.62 88888.00 2015-09-11 11:41:51.500 254 12359.30 18.75 54641.62 88888.00 2015-09-11 11:41:51.625 254 12359.25 18.70 54641.62 88888.00 2015-09-11 11:41:51.750 254 12359.17 18.68 54641.60 88888.00 2015-09-11 11:41:51.875 254 12359.10 18.65 54641.60 88888.00 2015-09-11 11:41:52.000 254 12359.00 18.62 54641.60 88888.00 2015-09-11 11:41:52.125 254 12358.88 18.57 54641.62 88888.00 2015-09-11 11:41:52.250 254 12358.75 18.50 54641.65 88888.00 2015-09-11 11:41:52.375 254 12358.67 18.48 54641.68 88888.00 2015-09-11 11:41:52.500 254 12358.58 18.43 54641.70 88888.00 2015-09-11 11:41:52.625 254 12358.48 18.35 54641.70 88888.00 2015-09-11 11:41:52.750 254 12358.40 18.30 54641.70 88888.00 2015-09-11 11:41:52.875 254 12358.35 18.25 54641.70 88888.00 2015-09-11 11:41:53.000 254 12358.23 18.15 54641.72 88888.00 2015-09-11 11:41:53.125 254 12358.02 18.00 54641.72 88888.00 2015-09-11 11:41:53.250 254 12357.88 17.93 54641.72 88888.00 2015-09-11 11:41:53.375 254 12357.77 17.93 54641.75 88888.00 2015-09-11 11:41:53.500 254 12357.67 17.93 54641.75 88888.00 2015-09-11 11:41:53.625 254 12357.60 17.88 54641.72 88888.00 2015-09-11 11:41:53.750 254 12357.50 17.88 54641.72 88888.00 2015-09-11 11:41:53.875 254 12357.30 17.85 54641.72 88888.00 2015-09-11 11:41:54.000 254 12357.17 17.85 54641.68 88888.00 2015-09-11 11:41:54.125 254 12357.17 17.90 54641.70 88888.00 2015-09-11 11:41:54.250 254 12357.10 17.93 54641.70 88888.00 2015-09-11 11:41:54.375 254 12357.05 17.98 54641.68 88888.00 2015-09-11 11:41:54.500 254 12356.92 18.02 54641.68 88888.00 2015-09-11 11:41:54.625 254 12356.80 18.12 54641.68 88888.00 2015-09-11 11:41:54.750 254 12356.65 18.20 54641.65 88888.00 2015-09-11 11:41:54.875 254 12356.48 18.25 54641.62 88888.00 2015-09-11 11:41:55.000 254 12356.38 18.35 54641.57 88888.00 2015-09-11 11:41:55.125 254 12356.23 18.43 54641.60 88888.00 2015-09-11 11:41:55.250 254 12356.02 18.55 54641.60 88888.00 2015-09-11 11:41:55.375 254 12355.85 18.62 54641.57 88888.00 2015-09-11 11:41:55.500 254 12355.67 18.75 54641.55 88888.00 2015-09-11 11:41:55.625 254 12355.60 18.82 54641.50 88888.00 2015-09-11 11:41:55.750 254 12355.52 18.90 54641.47 88888.00 2015-09-11 11:41:55.875 254 12355.45 19.02 54641.47 88888.00 2015-09-11 11:41:56.000 254 12355.40 19.10 54641.43 88888.00 2015-09-11 11:41:56.125 254 12355.35 19.15 54641.43 88888.00 2015-09-11 11:41:56.250 254 12355.38 19.18 54641.38 88888.00 2015-09-11 11:41:56.375 254 12355.45 19.20 54641.35 88888.00 2015-09-11 11:41:56.500 254 12355.48 19.23 54641.30 88888.00 2015-09-11 11:41:56.625 254 12355.50 19.23 54641.28 88888.00 2015-09-11 11:41:56.750 254 12355.55 19.23 54641.28 88888.00 2015-09-11 11:41:56.875 254 12355.60 19.20 54641.22 88888.00 2015-09-11 11:41:57.000 254 12355.55 19.15 54641.20 88888.00 2015-09-11 11:41:57.125 254 12355.58 19.10 54641.20 88888.00 2015-09-11 11:41:57.250 254 12355.60 18.93 54641.20 88888.00 2015-09-11 11:41:57.375 254 12355.65 18.82 54641.22 88888.00 2015-09-11 11:41:57.500 254 12355.65 18.73 54641.22 88888.00 2015-09-11 11:41:57.625 254 12355.62 18.65 54641.25 88888.00 2015-09-11 11:41:57.750 254 12355.55 18.57 54641.25 88888.00 2015-09-11 11:41:57.875 254 12355.52 18.45 54641.22 88888.00 2015-09-11 11:41:58.000 254 12355.40 18.40 54641.22 88888.00 2015-09-11 11:41:58.125 254 12355.30 18.35 54641.25 88888.00 2015-09-11 11:41:58.250 254 12355.17 18.20 54641.30 88888.00 2015-09-11 11:41:58.375 254 12355.08 18.05 54641.30 88888.00 2015-09-11 11:41:58.500 254 12354.85 17.88 54641.35 88888.00 2015-09-11 11:41:58.625 254 12354.70 17.73 54641.35 88888.00 2015-09-11 11:41:58.750 254 12354.52 17.57 54641.35 88888.00 2015-09-11 11:41:58.875 254 12354.33 17.38 54641.38 88888.00 2015-09-11 11:41:59.000 254 12354.12 17.15 54641.43 88888.00 2015-09-11 11:41:59.125 254 12353.92 16.95 54641.47 88888.00 2015-09-11 11:41:59.250 254 12353.75 16.62 54641.53 88888.00 2015-09-11 11:41:59.375 254 12353.65 16.40 54641.53 88888.00 2015-09-11 11:41:59.500 254 12353.50 16.18 54641.53 88888.00 2015-09-11 11:41:59.625 254 12353.35 15.97 54641.55 88888.00 2015-09-11 11:41:59.750 254 12353.27 15.72 54641.57 88888.00 2015-09-11 11:41:59.875 254 12353.15 15.43 54641.60 88888.00 2015-09-11 11:42:00.000 254 12353.08 15.15 54641.65 88888.00 2015-09-11 11:42:00.125 254 12352.98 14.90 54641.68 88888.00 2015-09-11 11:42:00.250 254 12352.88 14.57 54641.72 88888.00 2015-09-11 11:42:00.375 254 12352.83 14.28 54641.72 88888.00 2015-09-11 11:42:00.500 254 12352.80 13.90 54641.75 88888.00 2015-09-11 11:42:00.625 254 12352.73 13.57 54641.78 88888.00 2015-09-11 11:42:00.750 254 12352.65 13.25 54641.82 88888.00 2015-09-11 11:42:00.875 254 12352.58 12.97 54641.82 88888.00 2015-09-11 11:42:01.000 254 12352.55 12.70 54641.82 88888.00 2015-09-11 11:42:01.125 254 12352.60 12.38 54641.88 88888.00 2015-09-11 11:42:01.250 254 12352.62 12.03 54641.90 88888.00 2015-09-11 11:42:01.375 254 12352.55 11.80 54641.90 88888.00 2015-09-11 11:42:01.500 254 12352.55 11.50 54641.88 88888.00 2015-09-11 11:42:01.625 254 12352.60 11.20 54641.88 88888.00 2015-09-11 11:42:01.750 254 12352.58 10.95 54641.88 88888.00 2015-09-11 11:42:01.875 254 12352.50 10.70 54641.88 88888.00 2015-09-11 11:42:02.000 254 12352.40 10.45 54641.90 88888.00 2015-09-11 11:42:02.125 254 12352.35 10.22 54641.90 88888.00 2015-09-11 11:42:02.250 254 12352.25 9.93 54641.93 88888.00 2015-09-11 11:42:02.375 254 12352.15 9.75 54641.93 88888.00 2015-09-11 11:42:02.500 254 12352.08 9.57 54641.90 88888.00 2015-09-11 11:42:02.625 254 12352.02 9.43 54641.90 88888.00 2015-09-11 11:42:02.750 254 12351.98 9.25 54641.93 88888.00 2015-09-11 11:42:02.875 254 12351.88 9.07 54641.90 88888.00 2015-09-11 11:42:03.000 254 12351.83 8.93 54641.85 88888.00 2015-09-11 11:42:03.125 254 12351.83 8.80 54641.88 88888.00 2015-09-11 11:42:03.250 254 12351.85 8.68 54641.85 88888.00 2015-09-11 11:42:03.375 254 12351.95 8.60 54641.82 88888.00 2015-09-11 11:42:03.500 254 12351.95 8.45 54641.80 88888.00 2015-09-11 11:42:03.625 254 12351.92 8.32 54641.80 88888.00 2015-09-11 11:42:03.750 254 12351.83 8.18 54641.78 88888.00 2015-09-11 11:42:03.875 254 12351.80 8.07 54641.72 88888.00 2015-09-11 11:42:04.000 254 12351.80 7.95 54641.70 88888.00 2015-09-11 11:42:04.125 254 12351.75 7.78 54641.72 88888.00 2015-09-11 11:42:04.250 254 12351.58 7.55 54641.75 88888.00 2015-09-11 11:42:04.375 254 12351.50 7.40 54641.72 88888.00 2015-09-11 11:42:04.500 254 12351.45 7.20 54641.68 88888.00 2015-09-11 11:42:04.625 254 12351.40 7.05 54641.68 88888.00 2015-09-11 11:42:04.750 254 12351.25 6.88 54641.72 88888.00 2015-09-11 11:42:04.875 254 12351.12 6.70 54641.70 88888.00 2015-09-11 11:42:05.000 254 12351.05 6.55 54641.70 88888.00 2015-09-11 11:42:05.125 254 12351.00 6.45 54641.70 88888.00 2015-09-11 11:42:05.250 254 12350.90 6.35 54641.68 88888.00 2015-09-11 11:42:05.375 254 12350.85 6.33 54641.68 88888.00 2015-09-11 11:42:05.500 254 12350.85 6.22 54641.70 88888.00 2015-09-11 11:42:05.625 254 12350.83 6.20 54641.70 88888.00 2015-09-11 11:42:05.750 254 12350.77 6.15 54641.68 88888.00 2015-09-11 11:42:05.875 254 12350.73 6.15 54641.68 88888.00 2015-09-11 11:42:06.000 254 12350.75 6.10 54641.68 88888.00 2015-09-11 11:42:06.125 254 12350.73 6.10 54641.68 88888.00 2015-09-11 11:42:06.250 254 12350.75 6.10 54641.70 88888.00 2015-09-11 11:42:06.375 254 12350.80 6.12 54641.68 88888.00 2015-09-11 11:42:06.500 254 12350.75 6.17 54641.68 88888.00 2015-09-11 11:42:06.625 254 12350.75 6.20 54641.68 88888.00 2015-09-11 11:42:06.750 254 12350.77 6.22 54641.65 88888.00 2015-09-11 11:42:06.875 254 12350.83 6.25 54641.68 88888.00 2015-09-11 11:42:07.000 254 12350.80 6.30 54641.68 88888.00 2015-09-11 11:42:07.125 254 12350.85 6.30 54641.70 88888.00 2015-09-11 11:42:07.250 254 12350.88 6.28 54641.70 88888.00 2015-09-11 11:42:07.375 254 12351.00 6.33 54641.70 88888.00 2015-09-11 11:42:07.500 254 12350.98 6.38 54641.68 88888.00 2015-09-11 11:42:07.625 254 12350.92 6.42 54641.68 88888.00 2015-09-11 11:42:07.750 254 12351.00 6.45 54641.65 88888.00 2015-09-11 11:42:07.875 254 12351.12 6.53 54641.68 88888.00 2015-09-11 11:42:08.000 254 12351.17 6.60 54641.68 88888.00 2015-09-11 11:42:08.125 254 12351.23 6.70 54641.65 88888.00 2015-09-11 11:42:08.250 254 12351.27 6.80 54641.65 88888.00 2015-09-11 11:42:08.375 254 12351.40 6.92 54641.65 88888.00 2015-09-11 11:42:08.500 254 12351.48 7.03 54641.62 88888.00 2015-09-11 11:42:08.625 254 12351.52 7.15 54641.65 88888.00 2015-09-11 11:42:08.750 254 12351.60 7.25 54641.62 88888.00 2015-09-11 11:42:08.875 254 12351.60 7.38 54641.62 88888.00 2015-09-11 11:42:09.000 254 12351.58 7.50 54641.65 88888.00 2015-09-11 11:42:09.125 254 12351.62 7.60 54641.65 88888.00 2015-09-11 11:42:09.250 254 12351.73 7.70 54641.65 88888.00 2015-09-11 11:42:09.375 254 12351.70 7.80 54641.65 88888.00 2015-09-11 11:42:09.500 254 12351.62 7.97 54641.65 88888.00 2015-09-11 11:42:09.625 254 12351.58 8.07 54641.68 88888.00 2015-09-11 11:42:09.750 254 12351.58 8.15 54641.68 88888.00 2015-09-11 11:42:09.875 254 12351.58 8.25 54641.68 88888.00 2015-09-11 11:42:10.000 254 12351.55 8.32 54641.68 88888.00 2015-09-11 11:42:10.125 254 12351.50 8.40 54641.70 88888.00 2015-09-11 11:42:10.250 254 12351.38 8.45 54641.72 88888.00 2015-09-11 11:42:10.375 254 12351.25 8.53 54641.75 88888.00 2015-09-11 11:42:10.500 254 12351.12 8.57 54641.75 88888.00 2015-09-11 11:42:10.625 254 12351.05 8.60 54641.75 88888.00 2015-09-11 11:42:10.750 254 12351.00 8.57 54641.75 88888.00 2015-09-11 11:42:10.875 254 12350.92 8.50 54641.75 88888.00 2015-09-11 11:42:11.000 254 12350.80 8.47 54641.75 88888.00 2015-09-11 11:42:11.125 254 12350.73 8.40 54641.75 88888.00 2015-09-11 11:42:11.250 254 12350.67 8.35 54641.75 88888.00 2015-09-11 11:42:11.375 254 12350.62 8.32 54641.75 88888.00 2015-09-11 11:42:11.500 254 12350.52 8.22 54641.75 88888.00 2015-09-11 11:42:11.625 254 12350.45 8.15 54641.78 88888.00 2015-09-11 11:42:11.750 254 12350.35 8.03 54641.75 88888.00 2015-09-11 11:42:11.875 254 12350.25 7.92 54641.78 88888.00 2015-09-11 11:42:12.000 254 12350.23 7.78 54641.80 88888.00 2015-09-11 11:42:12.125 254 12350.17 7.58 54641.85 88888.00 2015-09-11 11:42:12.250 254 12350.00 7.40 54641.88 88888.00 2015-09-11 11:42:12.375 254 12349.90 7.25 54641.85 88888.00 2015-09-11 11:42:12.500 254 12349.80 7.05 54641.85 88888.00 2015-09-11 11:42:12.625 254 12349.67 6.83 54641.88 88888.00 2015-09-11 11:42:12.750 254 12349.58 6.60 54641.90 88888.00 2015-09-11 11:42:12.875 254 12349.42 6.40 54641.93 88888.00 2015-09-11 11:42:13.000 254 12349.25 6.15 54641.95 88888.00 2015-09-11 11:42:13.125 254 12349.17 5.95 54641.93 88888.00 2015-09-11 11:42:13.250 254 12349.10 5.72 54641.90 88888.00 2015-09-11 11:42:13.375 254 12349.05 5.62 54641.90 88888.00 2015-09-11 11:42:13.500 254 12349.00 5.55 54641.88 88888.00 2015-09-11 11:42:13.625 254 12348.92 5.47 54641.85 88888.00 2015-09-11 11:42:13.750 254 12348.88 5.35 54641.80 88888.00 2015-09-11 11:42:13.875 254 12348.83 5.28 54641.80 88888.00 2015-09-11 11:42:14.000 254 12348.73 5.22 54641.78 88888.00 2015-09-11 11:42:14.125 254 12348.70 5.22 54641.78 88888.00 2015-09-11 11:42:14.250 254 12348.65 5.15 54641.75 88888.00 2015-09-11 11:42:14.375 254 12348.62 5.15 54641.72 88888.00 2015-09-11 11:42:14.500 254 12348.45 5.10 54641.70 88888.00 2015-09-11 11:42:14.625 254 12348.40 5.05 54641.68 88888.00 2015-09-11 11:42:14.750 254 12348.40 5.00 54641.65 88888.00 2015-09-11 11:42:14.875 254 12348.30 4.90 54641.60 88888.00 2015-09-11 11:42:15.000 254 12348.23 4.80 54641.55 88888.00 2015-09-11 11:42:15.125 254 12348.20 4.67 54641.53 88888.00 2015-09-11 11:42:15.250 254 12348.17 4.53 54641.50 88888.00 2015-09-11 11:42:15.375 254 12348.23 4.45 54641.47 88888.00 2015-09-11 11:42:15.500 254 12348.27 4.30 54641.40 88888.00 2015-09-11 11:42:15.625 254 12348.23 4.17 54641.38 88888.00 2015-09-11 11:42:15.750 254 12348.15 4.00 54641.32 88888.00 2015-09-11 11:42:15.875 254 12348.20 3.85 54641.28 88888.00 2015-09-11 11:42:16.000 254 12348.27 3.70 54641.22 88888.00 2015-09-11 11:42:16.125 254 12348.20 3.58 54641.20 88888.00 2015-09-11 11:42:16.250 254 12348.08 3.42 54641.18 88888.00 2015-09-11 11:42:16.375 254 12348.05 3.35 54641.18 88888.00 2015-09-11 11:42:16.500 254 12348.00 3.25 54641.15 88888.00 2015-09-11 11:42:16.625 254 12347.98 3.15 54641.12 88888.00 2015-09-11 11:42:16.750 254 12347.95 3.10 54641.07 88888.00 2015-09-11 11:42:16.875 254 12347.88 3.05 54641.03 88888.00 2015-09-11 11:42:17.000 254 12347.77 2.95 54640.97 88888.00 2015-09-11 11:42:17.125 254 12347.77 2.88 54640.97 88888.00 2015-09-11 11:42:17.250 254 12347.80 2.88 54640.93 88888.00 2015-09-11 11:42:17.375 254 12347.88 2.88 54640.90 88888.00 2015-09-11 11:42:17.500 254 12347.95 2.92 54640.90 88888.00 2015-09-11 11:42:17.625 254 12347.98 2.98 54640.82 88888.00 2015-09-11 11:42:17.750 254 12347.98 3.08 54640.80 88888.00 2015-09-11 11:42:17.875 254 12347.98 3.15 54640.75 88888.00 2015-09-11 11:42:18.000 254 12348.02 3.20 54640.70 88888.00 2015-09-11 11:42:18.125 254 12348.08 3.30 54640.62 88888.00 2015-09-11 11:42:18.250 254 12348.05 3.38 54640.57 88888.00 2015-09-11 11:42:18.375 254 12348.08 3.48 54640.50 88888.00 2015-09-11 11:42:18.500 254 12348.08 3.58 54640.45 88888.00 2015-09-11 11:42:18.625 254 12348.02 3.67 54640.43 88888.00 2015-09-11 11:42:18.750 254 12347.98 3.77 54640.35 88888.00 2015-09-11 11:42:18.875 254 12347.90 3.88 54640.32 88888.00 2015-09-11 11:42:19.000 254 12347.80 3.98 54640.28 88888.00 2015-09-11 11:42:19.125 254 12347.73 4.03 54640.22 88888.00 2015-09-11 11:42:19.250 254 12347.70 4.10 54640.15 88888.00 2015-09-11 11:42:19.375 254 12347.70 4.17 54640.07 88888.00 2015-09-11 11:42:19.500 254 12347.65 4.28 54640.05 88888.00 2015-09-11 11:42:19.625 254 12347.65 4.38 54639.97 88888.00 2015-09-11 11:42:19.750 254 12347.62 4.42 54639.90 88888.00 2015-09-11 11:42:19.875 254 12347.60 4.50 54639.82 88888.00 2015-09-11 11:42:20.000 254 12347.55 4.58 54639.78 88888.00 2015-09-11 11:42:20.125 254 12347.60 4.67 54639.70 88888.00 2015-09-11 11:42:20.250 254 12347.58 4.70 54639.60 88888.00 2015-09-11 11:42:20.375 254 12347.67 4.72 54639.55 88888.00 2015-09-11 11:42:20.500 254 12347.67 4.72 54639.50 88888.00 2015-09-11 11:42:20.625 254 12347.62 4.72 54639.40 88888.00 2015-09-11 11:42:20.750 254 12347.60 4.72 54639.32 88888.00 2015-09-11 11:42:20.875 254 12347.55 4.72 54639.28 88888.00 2015-09-11 11:42:21.000 254 12347.55 4.70 54639.22 88888.00 2015-09-11 11:42:21.125 254 12347.58 4.62 54639.18 88888.00 2015-09-11 11:42:21.250 254 12347.65 4.58 54639.12 88888.00 2015-09-11 11:42:21.375 254 12347.70 4.50 54639.05 88888.00 2015-09-11 11:42:21.500 254 12347.73 4.40 54639.00 88888.00 2015-09-11 11:42:21.625 254 12347.80 4.30 54638.90 88888.00 2015-09-11 11:42:21.750 254 12347.90 4.22 54638.82 88888.00 2015-09-11 11:42:21.875 254 12347.98 4.20 54638.72 88888.00 2015-09-11 11:42:22.000 254 12348.12 4.17 54638.62 88888.00 2015-09-11 11:42:22.125 254 12348.25 4.17 54638.57 88888.00 2015-09-11 11:42:22.250 254 12348.38 4.17 54638.45 88888.00 2015-09-11 11:42:22.375 254 12348.50 4.20 54638.40 88888.00 2015-09-11 11:42:22.500 254 12348.55 4.20 54638.30 88888.00 2015-09-11 11:42:22.625 254 12348.65 4.20 54638.20 88888.00 2015-09-11 11:42:22.750 254 12348.75 4.20 54638.10 88888.00 2015-09-11 11:42:22.875 254 12348.85 4.20 54638.03 88888.00 2015-09-11 11:42:23.000 254 12348.92 4.20 54637.93 88888.00 2015-09-11 11:42:23.125 254 12348.92 4.17 54637.82 88888.00 2015-09-11 11:42:23.250 254 12348.98 4.05 54637.78 88888.00 2015-09-11 11:42:23.375 254 12349.00 4.03 54637.68 88888.00 2015-09-11 11:42:23.500 254 12349.05 3.95 54637.60 88888.00 2015-09-11 11:42:23.625 254 12349.15 3.80 54637.53 88888.00 2015-09-11 11:42:23.750 254 12349.23 3.70 54637.45 88888.00 2015-09-11 11:42:23.875 254 12349.27 3.55 54637.38 88888.00 2015-09-11 11:42:24.000 254 12349.35 3.40 54637.28 88888.00 2015-09-11 11:42:24.125 254 12349.38 3.25 54637.22 88888.00 2015-09-11 11:42:24.250 254 12349.33 3.10 54637.12 88888.00 2015-09-11 11:42:24.375 254 12349.35 3.05 54637.05 88888.00 2015-09-11 11:42:24.500 254 12349.38 2.92 54636.97 88888.00 2015-09-11 11:42:24.625 254 12349.30 2.83 54636.90 88888.00 2015-09-11 11:42:24.750 254 12349.23 2.75 54636.82 88888.00 2015-09-11 11:42:24.875 254 12349.15 2.62 54636.75 88888.00 2015-09-11 11:42:25.000 254 12349.12 2.52 54636.68 88888.00 2015-09-11 11:42:25.125 254 12349.02 2.45 54636.62 88888.00 2015-09-11 11:42:25.250 254 12348.98 2.38 54636.57 88888.00 2015-09-11 11:42:25.375 254 12348.98 2.30 54636.50 88888.00 2015-09-11 11:42:25.500 254 12348.92 2.20 54636.38 88888.00 2015-09-11 11:42:25.625 254 12348.90 2.12 54636.30 88888.00 2015-09-11 11:42:25.750 254 12348.83 2.05 54636.22 88888.00 2015-09-11 11:42:25.875 254 12348.75 1.95 54636.18 88888.00 2015-09-11 11:42:26.000 254 12348.70 1.93 54636.07 88888.00 2015-09-11 11:42:26.125 254 12348.70 1.88 54636.00 88888.00 2015-09-11 11:42:26.250 254 12348.77 1.77 54635.93 88888.00 2015-09-11 11:42:26.375 254 12348.77 1.73 54635.88 88888.00 2015-09-11 11:42:26.500 254 12348.77 1.62 54635.80 88888.00 2015-09-11 11:42:26.625 254 12348.83 1.55 54635.75 88888.00 2015-09-11 11:42:26.750 254 12348.85 1.52 54635.65 88888.00 2015-09-11 11:42:26.875 254 12348.85 1.48 54635.57 88888.00 2015-09-11 11:42:27.000 254 12348.83 1.43 54635.50 88888.00 2015-09-11 11:42:27.125 254 12348.77 1.32 54635.43 88888.00 2015-09-11 11:42:27.250 254 12348.70 1.25 54635.35 88888.00 2015-09-11 11:42:27.375 254 12348.70 1.23 54635.32 88888.00 2015-09-11 11:42:27.500 254 12348.67 1.18 54635.28 88888.00 2015-09-11 11:42:27.625 254 12348.62 1.10 54635.18 88888.00 2015-09-11 11:42:27.750 254 12348.58 1.02 54635.10 88888.00 2015-09-11 11:42:27.875 254 12348.58 0.93 54635.03 88888.00 2015-09-11 11:42:28.000 254 12348.48 0.82 54634.97 88888.00 2015-09-11 11:42:28.125 254 12348.45 0.70 54634.95 88888.00 2015-09-11 11:42:28.250 254 12348.25 0.55 54634.85 88888.00 2015-09-11 11:42:28.375 254 12348.23 0.47 54634.80 88888.00 2015-09-11 11:42:28.500 254 12348.15 0.40 54634.75 88888.00 2015-09-11 11:42:28.625 254 12348.02 0.25 54634.68 88888.00 2015-09-11 11:42:28.750 254 12347.90 0.12 54634.65 88888.00 2015-09-11 11:42:28.875 254 12347.75 0.03 54634.62 88888.00 2015-09-11 11:42:29.000 254 12347.52 -0.07 54634.57 88888.00 2015-09-11 11:42:29.125 254 12347.38 -0.20 54634.53 88888.00 2015-09-11 11:42:29.250 254 12347.25 -0.35 54634.47 88888.00 2015-09-11 11:42:29.375 254 12347.17 -0.45 54634.45 88888.00 2015-09-11 11:42:29.500 254 12347.10 -0.57 54634.40 88888.00 2015-09-11 11:42:29.625 254 12347.08 -0.70 54634.38 88888.00 2015-09-11 11:42:29.750 254 12347.00 -0.78 54634.35 88888.00 2015-09-11 11:42:29.875 254 12346.90 -0.88 54634.32 88888.00 2015-09-11 11:42:30.000 254 12346.83 -0.93 54634.28 88888.00 2015-09-11 11:42:30.125 254 12346.77 -0.93 54634.30 88888.00 2015-09-11 11:42:30.250 254 12346.58 -1.02 54634.22 88888.00 2015-09-11 11:42:30.375 254 12346.42 -1.07 54634.18 88888.00 2015-09-11 11:42:30.500 254 12346.30 -1.10 54634.15 88888.00 2015-09-11 11:42:30.625 254 12346.20 -1.15 54634.12 88888.00 2015-09-11 11:42:30.750 254 12346.08 -1.15 54634.10 88888.00 2015-09-11 11:42:30.875 254 12345.90 -1.18 54634.05 88888.00 2015-09-11 11:42:31.000 254 12345.77 -1.20 54634.05 88888.00 2015-09-11 11:42:31.125 254 12345.65 -1.23 54634.00 88888.00 2015-09-11 11:42:31.250 254 12345.58 -1.30 54633.97 88888.00 2015-09-11 11:42:31.375 254 12345.60 -1.32 54633.93 88888.00 2015-09-11 11:42:31.500 254 12345.67 -1.35 54633.88 88888.00 2015-09-11 11:42:31.625 254 12345.67 -1.38 54633.80 88888.00 2015-09-11 11:42:31.750 254 12345.67 -1.40 54633.78 88888.00 2015-09-11 11:42:31.875 254 12345.67 -1.38 54633.70 88888.00 2015-09-11 11:42:32.000 254 12345.70 -1.40 54633.68 88888.00 2015-09-11 11:42:32.125 254 12345.65 -1.40 54633.68 88888.00 2015-09-11 11:42:32.250 254 12345.62 -1.48 54633.62 88888.00 2015-09-11 11:42:32.375 254 12345.62 -1.52 54633.57 88888.00 2015-09-11 11:42:32.500 254 12345.60 -1.55 54633.57 88888.00 2015-09-11 11:42:32.625 254 12345.50 -1.62 54633.55 88888.00 2015-09-11 11:42:32.750 254 12345.48 -1.70 54633.50 88888.00 2015-09-11 11:42:32.875 254 12345.45 -1.80 54633.47 88888.00 2015-09-11 11:42:33.000 254 12345.35 -1.93 54633.43 88888.00 2015-09-11 11:42:33.125 254 12345.25 -2.05 54633.45 88888.00 2015-09-11 11:42:33.250 254 12345.15 -2.23 54633.43 88888.00 2015-09-11 11:42:33.375 254 12345.05 -2.40 54633.43 88888.00 2015-09-11 11:42:33.500 254 12344.95 -2.58 54633.45 88888.00 2015-09-11 11:42:33.625 254 12344.85 -2.77 54633.43 88888.00 2015-09-11 11:42:33.750 254 12344.77 -3.02 54633.40 88888.00 2015-09-11 11:42:33.875 254 12344.75 -3.30 54633.40 88888.00 2015-09-11 11:42:34.000 254 12344.62 -3.55 54633.38 88888.00 2015-09-11 11:42:34.125 254 12344.45 -3.77 54633.35 88888.00 2015-09-11 11:42:34.250 254 12344.30 -4.05 54633.32 88888.00 2015-09-11 11:42:34.375 254 12344.20 -4.25 54633.32 88888.00 2015-09-11 11:42:34.500 254 12344.10 -4.47 54633.38 88888.00 2015-09-11 11:42:34.625 254 12343.95 -4.70 54633.40 88888.00 2015-09-11 11:42:34.750 254 12343.75 -4.92 54633.38 88888.00 2015-09-11 11:42:34.875 254 12343.55 -5.15 54633.35 88888.00 2015-09-11 11:42:35.000 254 12343.35 -5.33 54633.38 88888.00 2015-09-11 11:42:35.125 254 12343.15 -5.60 54633.40 88888.00 2015-09-11 11:42:35.250 254 12342.92 -5.83 54633.43 88888.00 2015-09-11 11:42:35.375 254 12342.77 -5.97 54633.45 88888.00 2015-09-11 11:42:35.500 254 12342.55 -6.17 54633.45 88888.00 2015-09-11 11:42:35.625 254 12342.35 -6.38 54633.47 88888.00 2015-09-11 11:42:35.750 254 12342.15 -6.60 54633.43 88888.00 2015-09-11 11:42:35.875 254 12341.95 -6.80 54633.47 88888.00 2015-09-11 11:42:36.000 254 12341.80 -7.00 54633.47 88888.00 2015-09-11 11:42:36.125 254 12341.67 -7.17 54633.53 88888.00 2015-09-11 11:42:36.250 254 12341.48 -7.40 54633.53 88888.00 2015-09-11 11:42:36.375 254 12341.33 -7.55 54633.55 88888.00 2015-09-11 11:42:36.500 254 12341.17 -7.72 54633.55 88888.00 2015-09-11 11:42:36.625 254 12340.98 -7.92 54633.55 88888.00 2015-09-11 11:42:36.750 254 12340.80 -8.10 54633.57 88888.00 2015-09-11 11:42:36.875 254 12340.55 -8.28 54633.60 88888.00 2015-09-11 11:42:37.000 254 12340.33 -8.45 54633.62 88888.00 2015-09-11 11:42:37.125 254 12340.10 -8.62 54633.65 88888.00 2015-09-11 11:42:37.250 254 12339.90 -8.82 54633.65 88888.00 2015-09-11 11:42:37.375 254 12339.77 -8.95 54633.68 88888.00 2015-09-11 11:42:37.500 254 12339.67 -9.12 54633.68 88888.00 2015-09-11 11:42:37.625 254 12339.62 -9.25 54633.68 88888.00 2015-09-11 11:42:37.750 254 12339.58 -9.38 54633.70 88888.00 2015-09-11 11:42:37.875 254 12339.50 -9.50 54633.72 88888.00 2015-09-11 11:42:38.000 254 12339.42 -9.60 54633.70 88888.00 2015-09-11 11:42:38.125 254 12339.40 -9.72 54633.70 88888.00 2015-09-11 11:42:38.250 254 12339.35 -9.82 54633.72 88888.00 2015-09-11 11:42:38.375 254 12339.27 -9.85 54633.70 88888.00 2015-09-11 11:42:38.500 254 12339.27 -9.88 54633.68 88888.00 2015-09-11 11:42:38.625 254 12339.23 -9.95 54633.70 88888.00 2015-09-11 11:42:38.750 254 12339.10 -9.97 54633.70 88888.00 2015-09-11 11:42:38.875 254 12338.98 -10.00 54633.72 88888.00 2015-09-11 11:42:39.000 254 12338.83 -9.95 54633.72 88888.00 2015-09-11 11:42:39.125 254 12338.73 -9.90 54633.72 88888.00 2015-09-11 11:42:39.250 254 12338.60 -9.90 54633.70 88888.00 2015-09-11 11:42:39.375 254 12338.58 -9.88 54633.68 88888.00 2015-09-11 11:42:39.500 254 12338.50 -9.80 54633.70 88888.00 2015-09-11 11:42:39.625 254 12338.42 -9.68 54633.70 88888.00 2015-09-11 11:42:39.750 254 12338.40 -9.60 54633.68 88888.00 2015-09-11 11:42:39.875 254 12338.35 -9.53 54633.65 88888.00 2015-09-11 11:42:40.000 254 12338.17 -9.43 54633.62 88888.00 2015-09-11 11:42:40.125 254 12338.02 -9.25 54633.62 88888.00 2015-09-11 11:42:40.250 254 12337.85 -9.15 54633.62 88888.00 2015-09-11 11:42:40.375 254 12337.70 -9.03 54633.62 88888.00 2015-09-11 11:42:40.500 254 12337.52 -8.88 54633.60 88888.00 2015-09-11 11:42:40.625 254 12337.38 -8.78 54633.60 88888.00 2015-09-11 11:42:40.750 254 12337.23 -8.65 54633.60 88888.00 2015-09-11 11:42:40.875 254 12337.08 -8.45 54633.55 88888.00 2015-09-11 11:42:41.000 254 12336.92 -8.28 54633.53 88888.00 2015-09-11 11:42:41.125 254 12336.75 -8.20 54633.53 88888.00 2015-09-11 11:42:41.250 254 12336.65 -8.10 54633.50 88888.00 2015-09-11 11:42:41.375 254 12336.60 -8.00 54633.47 88888.00 2015-09-11 11:42:41.500 254 12336.50 -7.95 54633.43 88888.00 2015-09-11 11:42:41.625 254 12336.38 -7.80 54633.40 88888.00 2015-09-11 11:42:41.750 254 12336.25 -7.67 54633.40 88888.00 2015-09-11 11:42:41.875 254 12336.10 -7.55 54633.35 88888.00 2015-09-11 11:42:42.000 254 12335.98 -7.47 54633.35 88888.00 2015-09-11 11:42:42.125 254 12335.90 -7.42 54633.35 88888.00 2015-09-11 11:42:42.250 254 12335.80 -7.35 54633.32 88888.00 2015-09-11 11:42:42.375 254 12335.67 -7.25 54633.32 88888.00 2015-09-11 11:42:42.500 254 12335.58 -7.15 54633.30 88888.00 2015-09-11 11:42:42.625 254 12335.50 -7.08 54633.25 88888.00 2015-09-11 11:42:42.750 254 12335.35 -6.95 54633.22 88888.00 2015-09-11 11:42:42.875 254 12335.27 -6.83 54633.22 88888.00 2015-09-11 11:42:43.000 254 12335.23 -6.70 54633.18 88888.00 2015-09-11 11:42:43.125 254 12335.17 -6.58 54633.15 88888.00 2015-09-11 11:42:43.250 254 12335.12 -6.45 54633.12 88888.00 2015-09-11 11:42:43.375 254 12335.12 -6.33 54633.15 88888.00 2015-09-11 11:42:43.500 254 12335.15 -6.22 54633.07 88888.00 2015-09-11 11:42:43.625 254 12335.23 -6.15 54633.03 88888.00 2015-09-11 11:42:43.750 254 12335.30 -6.03 54633.00 88888.00 2015-09-11 11:42:43.875 254 12335.38 -5.90 54633.03 88888.00 2015-09-11 11:42:44.000 254 12335.48 -5.80 54632.97 88888.00 2015-09-11 11:42:44.125 254 12335.60 -5.70 54632.97 88888.00 2015-09-11 11:42:44.250 254 12335.70 -5.65 54632.97 88888.00 2015-09-11 11:42:44.375 254 12335.83 -5.55 54632.95 88888.00 2015-09-11 11:42:44.500 254 12335.90 -5.45 54632.93 88888.00 2015-09-11 11:42:44.625 254 12336.02 -5.35 54632.90 88888.00 2015-09-11 11:42:44.750 254 12336.15 -5.28 54632.90 88888.00 2015-09-11 11:42:44.875 254 12336.20 -5.17 54632.88 88888.00 2015-09-11 11:42:45.000 254 12336.25 -5.05 54632.85 88888.00 2015-09-11 11:42:45.125 254 12336.40 -4.95 54632.85 88888.00 2015-09-11 11:42:45.250 254 12336.48 -4.85 54632.88 88888.00 2015-09-11 11:42:45.375 254 12336.50 -4.75 54632.88 88888.00 2015-09-11 11:42:45.500 254 12336.55 -4.70 54632.90 88888.00 2015-09-11 11:42:45.625 254 12336.58 -4.60 54632.90 88888.00 2015-09-11 11:42:45.750 254 12336.55 -4.53 54632.90 88888.00 2015-09-11 11:42:45.875 254 12336.50 -4.42 54632.93 88888.00 2015-09-11 11:42:46.000 254 12336.50 -4.33 54632.93 88888.00 2015-09-11 11:42:46.125 254 12336.55 -4.28 54632.95 88888.00 2015-09-11 11:42:46.250 254 12336.52 -4.25 54632.95 88888.00 2015-09-11 11:42:46.375 254 12336.55 -4.17 54632.97 88888.00 2015-09-11 11:42:46.500 254 12336.50 -4.17 54632.97 88888.00 2015-09-11 11:42:46.625 254 12336.48 -4.15 54632.97 88888.00 2015-09-11 11:42:46.750 254 12336.55 -4.10 54633.00 88888.00 2015-09-11 11:42:46.875 254 12336.65 -4.10 54633.00 88888.00 2015-09-11 11:42:47.000 254 12336.67 -4.10 54632.95 88888.00 2015-09-11 11:42:47.125 254 12336.77 -4.15 54632.95 88888.00 2015-09-11 11:42:47.250 254 12336.90 -4.22 54632.93 88888.00 2015-09-11 11:42:47.375 254 12337.05 -4.28 54632.90 88888.00 2015-09-11 11:42:47.500 254 12337.15 -4.33 54632.85 88888.00 2015-09-11 11:42:47.625 254 12337.33 -4.38 54632.82 88888.00 2015-09-11 11:42:47.750 254 12337.48 -4.38 54632.82 88888.00 2015-09-11 11:42:47.875 254 12337.58 -4.40 54632.82 88888.00 2015-09-11 11:42:48.000 254 12337.70 -4.42 54632.82 88888.00 2015-09-11 11:42:48.125 254 12337.85 -4.42 54632.80 88888.00 2015-09-11 11:42:48.250 254 12338.02 -4.45 54632.78 88888.00 2015-09-11 11:42:48.375 254 12338.20 -4.45 54632.78 88888.00 2015-09-11 11:42:48.500 254 12338.30 -4.47 54632.75 88888.00 2015-09-11 11:42:48.625 254 12338.40 -4.50 54632.70 88888.00 2015-09-11 11:42:48.750 254 12338.48 -4.58 54632.70 88888.00 2015-09-11 11:42:48.875 254 12338.62 -4.65 54632.65 88888.00 2015-09-11 11:42:49.000 254 12338.75 -4.72 54632.60 88888.00 2015-09-11 11:42:49.125 254 12338.90 -4.80 54632.62 88888.00 2015-09-11 11:42:49.250 254 12339.00 -4.90 54632.60 88888.00 2015-09-11 11:42:49.375 254 12339.17 -4.97 54632.55 88888.00 2015-09-11 11:42:49.500 254 12339.35 -5.10 54632.55 88888.00 2015-09-11 11:42:49.625 254 12339.48 -5.22 54632.53 88888.00 2015-09-11 11:42:49.750 254 12339.60 -5.35 54632.50 88888.00 2015-09-11 11:42:49.875 254 12339.75 -5.42 54632.47 88888.00 2015-09-11 11:42:50.000 254 12339.90 -5.60 54632.45 88888.00 2015-09-11 11:42:50.125 254 12340.00 -5.70 54632.43 88888.00 2015-09-11 11:42:50.250 254 12340.08 -5.88 54632.40 88888.00 2015-09-11 11:42:50.375 254 12340.20 -5.97 54632.40 88888.00 2015-09-11 11:42:50.500 254 12340.27 -6.10 54632.40 88888.00 2015-09-11 11:42:50.625 254 12340.30 -6.25 54632.40 88888.00 2015-09-11 11:42:50.750 254 12340.33 -6.40 54632.40 88888.00 2015-09-11 11:42:50.875 254 12340.35 -6.53 54632.40 88888.00 2015-09-11 11:42:51.000 254 12340.35 -6.65 54632.38 88888.00 2015-09-11 11:42:51.125 254 12340.30 -6.78 54632.35 88888.00 2015-09-11 11:42:51.250 254 12340.27 -7.03 54632.32 88888.00 2015-09-11 11:42:51.375 254 12340.38 -7.12 54632.32 88888.00 2015-09-11 11:42:51.500 254 12340.45 -7.22 54632.32 88888.00 2015-09-11 11:42:51.625 254 12340.45 -7.30 54632.30 88888.00 2015-09-11 11:42:51.750 254 12340.45 -7.40 54632.30 88888.00 2015-09-11 11:42:51.875 254 12340.40 -7.53 54632.35 88888.00 2015-09-11 11:42:52.000 254 12340.27 -7.70 54632.30 88888.00 2015-09-11 11:42:52.125 254 12340.15 -7.85 54632.30 88888.00 2015-09-11 11:42:52.250 254 12340.05 -8.10 54632.32 88888.00 2015-09-11 11:42:52.375 254 12340.02 -8.25 54632.32 88888.00 2015-09-11 11:42:52.500 254 12339.92 -8.43 54632.35 88888.00 2015-09-11 11:42:52.625 254 12339.80 -8.60 54632.35 88888.00 2015-09-11 11:42:52.750 254 12339.65 -8.78 54632.35 88888.00 2015-09-11 11:42:52.875 254 12339.58 -8.97 54632.35 88888.00 2015-09-11 11:42:53.000 254 12339.45 -9.18 54632.35 88888.00 2015-09-11 11:42:53.125 254 12339.35 -9.38 54632.38 88888.00 2015-09-11 11:42:53.250 254 12339.27 -9.60 54632.40 88888.00 2015-09-11 11:42:53.375 254 12339.25 -9.75 54632.40 88888.00 2015-09-11 11:42:53.500 254 12339.20 -9.95 54632.43 88888.00 2015-09-11 11:42:53.625 254 12339.05 -10.12 54632.43 88888.00 2015-09-11 11:42:53.750 254 12338.95 -10.38 54632.43 88888.00 2015-09-11 11:42:53.875 254 12338.85 -10.62 54632.43 88888.00 2015-09-11 11:42:54.000 254 12338.77 -10.82 54632.43 88888.00 2015-09-11 11:42:54.125 254 12338.67 -11.03 54632.45 88888.00 2015-09-11 11:42:54.250 254 12338.50 -11.30 54632.47 88888.00 2015-09-11 11:42:54.375 254 12338.45 -11.47 54632.47 88888.00 2015-09-11 11:42:54.500 254 12338.40 -11.68 54632.50 88888.00 2015-09-11 11:42:54.625 254 12338.25 -11.82 54632.47 88888.00 2015-09-11 11:42:54.750 254 12338.20 -11.95 54632.47 88888.00 2015-09-11 11:42:54.875 254 12338.15 -12.07 54632.47 88888.00 2015-09-11 11:42:55.000 254 12338.05 -12.20 54632.50 88888.00 2015-09-11 11:42:55.125 254 12338.00 -12.30 54632.50 88888.00 2015-09-11 11:42:55.250 254 12337.92 -12.50 54632.47 88888.00 2015-09-11 11:42:55.375 254 12337.85 -12.60 54632.50 88888.00 2015-09-11 11:42:55.500 254 12337.75 -12.72 54632.47 88888.00 2015-09-11 11:42:55.625 254 12337.65 -12.78 54632.45 88888.00 2015-09-11 11:42:55.750 254 12337.60 -12.82 54632.45 88888.00 2015-09-11 11:42:55.875 254 12337.52 -12.88 54632.43 88888.00 2015-09-11 11:42:56.000 254 12337.45 -12.95 54632.45 88888.00 2015-09-11 11:42:56.125 254 12337.35 -13.00 54632.47 88888.00 2015-09-11 11:42:56.250 254 12337.25 -13.10 54632.47 88888.00 2015-09-11 11:42:56.375 254 12337.10 -13.12 54632.45 88888.00 2015-09-11 11:42:56.500 254 12336.92 -13.18 54632.47 88888.00 2015-09-11 11:42:56.625 254 12336.83 -13.25 54632.45 88888.00 2015-09-11 11:42:56.750 254 12336.67 -13.35 54632.45 88888.00 2015-09-11 11:42:56.875 254 12336.65 -13.50 54632.45 88888.00 2015-09-11 11:42:57.000 254 12336.55 -13.62 54632.43 88888.00 2015-09-11 11:42:57.125 254 12336.42 -13.72 54632.45 88888.00 2015-09-11 11:42:57.250 254 12336.38 -13.82 54632.43 88888.00 2015-09-11 11:42:57.375 254 12336.33 -13.90 54632.43 88888.00 2015-09-11 11:42:57.500 254 12336.25 -13.97 54632.43 88888.00 2015-09-11 11:42:57.625 254 12336.20 -14.10 54632.45 88888.00 2015-09-11 11:42:57.750 254 12336.15 -14.20 54632.45 88888.00 2015-09-11 11:42:57.875 254 12336.12 -14.25 54632.45 88888.00 2015-09-11 11:42:58.000 254 12336.12 -14.30 54632.43 88888.00 2015-09-11 11:42:58.125 254 12336.02 -14.38 54632.45 88888.00 2015-09-11 11:42:58.250 254 12335.83 -14.45 54632.47 88888.00 2015-09-11 11:42:58.375 254 12335.73 -14.43 54632.50 88888.00 2015-09-11 11:42:58.500 254 12335.65 -14.45 54632.47 88888.00 2015-09-11 11:42:58.625 254 12335.67 -14.47 54632.47 88888.00 2015-09-11 11:42:58.750 254 12335.58 -14.53 54632.47 88888.00 2015-09-11 11:42:58.875 254 12335.42 -14.50 54632.47 88888.00 2015-09-11 11:42:59.000 254 12335.38 -14.43 54632.45 88888.00 2015-09-11 11:42:59.125 254 12335.40 -14.40 54632.45 88888.00 2015-09-11 11:42:59.250 254 12335.40 -14.40 54632.43 88888.00 2015-09-11 11:42:59.375 254 12335.50 -14.32 54632.40 88888.00 2015-09-11 11:42:59.500 254 12335.58 -14.25 54632.38 88888.00 2015-09-11 11:42:59.625 254 12335.60 -14.12 54632.32 88888.00 2015-09-11 11:42:59.750 254 12335.62 -14.03 54632.32 88888.00 2015-09-11 11:42:59.875 254 12335.62 -13.90 54632.30 88888.00 2015-09-11 11:43:00.000 254 12335.62 -13.75 54632.28 88888.00 2015-09-11 11:43:00.125 254 12335.62 -13.62 54632.25 88888.00 2015-09-11 11:43:00.250 254 12335.58 -13.55 54632.22 88888.00 2015-09-11 11:43:00.375 254 12335.58 -13.40 54632.20 88888.00 2015-09-11 11:43:00.500 254 12335.52 -13.32 54632.20 88888.00 2015-09-11 11:43:00.625 254 12335.48 -13.22 54632.18 88888.00 2015-09-11 11:43:00.750 254 12335.42 -13.07 54632.10 88888.00 2015-09-11 11:43:00.875 254 12335.42 -12.95 54632.07 88888.00 2015-09-11 11:43:01.000 254 12335.38 -12.88 54632.07 88888.00 2015-09-11 11:43:01.125 254 12335.33 -12.78 54632.05 88888.00 2015-09-11 11:43:01.250 254 12335.27 -12.70 54632.03 88888.00 2015-09-11 11:43:01.375 254 12335.27 -12.65 54632.03 88888.00 2015-09-11 11:43:01.500 254 12335.27 -12.60 54632.00 88888.00 2015-09-11 11:43:01.625 254 12335.23 -12.60 54631.97 88888.00 2015-09-11 11:43:01.750 254 12335.17 -12.60 54631.95 88888.00 2015-09-11 11:43:01.875 254 12335.20 -12.57 54631.90 88888.00 2015-09-11 11:43:02.000 254 12335.20 -12.57 54631.90 88888.00 2015-09-11 11:43:02.125 254 12335.23 -12.55 54631.88 88888.00 2015-09-11 11:43:02.250 254 12335.17 -12.50 54631.85 88888.00 2015-09-11 11:43:02.375 254 12335.15 -12.45 54631.80 88888.00 2015-09-11 11:43:02.500 254 12335.10 -12.43 54631.78 88888.00 2015-09-11 11:43:02.625 254 12335.05 -12.38 54631.80 88888.00 2015-09-11 11:43:02.750 254 12334.98 -12.38 54631.78 88888.00 2015-09-11 11:43:02.875 254 12334.98 -12.35 54631.75 88888.00 2015-09-11 11:43:03.000 254 12334.95 -12.35 54631.72 88888.00 2015-09-11 11:43:03.125 254 12334.85 -12.35 54631.72 88888.00 2015-09-11 11:43:03.250 254 12334.77 -12.40 54631.68 88888.00 2015-09-11 11:43:03.375 254 12334.70 -12.38 54631.65 88888.00 2015-09-11 11:43:03.500 254 12334.60 -12.35 54631.65 88888.00 2015-09-11 11:43:03.625 254 12334.48 -12.32 54631.65 88888.00 2015-09-11 11:43:03.750 254 12334.38 -12.32 54631.65 88888.00 2015-09-11 11:43:03.875 254 12334.27 -12.32 54631.62 88888.00 2015-09-11 11:43:04.000 254 12334.10 -12.28 54631.65 88888.00 2015-09-11 11:43:04.125 254 12333.98 -12.20 54631.68 88888.00 2015-09-11 11:43:04.250 254 12333.85 -12.20 54631.68 88888.00 2015-09-11 11:43:04.375 254 12333.75 -12.15 54631.65 88888.00 2015-09-11 11:43:04.500 254 12333.65 -12.18 54631.68 88888.00 2015-09-11 11:43:04.625 254 12333.55 -12.20 54631.65 88888.00 2015-09-11 11:43:04.750 254 12333.48 -12.15 54631.70 88888.00 2015-09-11 11:43:04.875 254 12333.42 -12.15 54631.68 88888.00 2015-09-11 11:43:05.000 254 12333.38 -12.15 54631.65 88888.00 2015-09-11 11:43:05.125 254 12333.33 -12.12 54631.65 88888.00 2015-09-11 11:43:05.250 254 12333.35 -12.18 54631.65 88888.00 2015-09-11 11:43:05.375 254 12333.35 -12.18 54631.65 88888.00 2015-09-11 11:43:05.500 254 12333.33 -12.15 54631.62 88888.00 2015-09-11 11:43:05.625 254 12333.33 -12.20 54631.60 88888.00 2015-09-11 11:43:05.750 254 12333.27 -12.20 54631.60 88888.00 2015-09-11 11:43:05.875 254 12333.30 -12.20 54631.57 88888.00 2015-09-11 11:43:06.000 254 12333.30 -12.20 54631.60 88888.00 2015-09-11 11:43:06.125 254 12333.23 -12.18 54631.62 88888.00 2015-09-11 11:43:06.250 254 12333.10 -12.18 54631.60 88888.00 2015-09-11 11:43:06.375 254 12333.02 -12.18 54631.62 88888.00 2015-09-11 11:43:06.500 254 12332.95 -12.18 54631.60 88888.00 2015-09-11 11:43:06.625 254 12332.88 -12.22 54631.62 88888.00 2015-09-11 11:43:06.750 254 12332.73 -12.25 54631.62 88888.00 2015-09-11 11:43:06.875 254 12332.55 -12.28 54631.65 88888.00 2015-09-11 11:43:07.000 254 12332.48 -12.30 54631.65 88888.00 2015-09-11 11:43:07.125 254 12332.35 -12.35 54631.65 88888.00 2015-09-11 11:43:07.250 254 12332.20 -12.38 54631.62 88888.00 2015-09-11 11:43:07.375 254 12332.17 -12.32 54631.62 88888.00 2015-09-11 11:43:07.500 254 12332.10 -12.35 54631.62 88888.00 2015-09-11 11:43:07.625 254 12332.02 -12.35 54631.62 88888.00 2015-09-11 11:43:07.750 254 12331.98 -12.35 54631.60 88888.00 2015-09-11 11:43:07.875 254 12331.95 -12.38 54631.60 88888.00 2015-09-11 11:43:08.000 254 12331.92 -12.38 54631.55 88888.00 2015-09-11 11:43:08.125 254 12331.98 -12.35 54631.55 88888.00 2015-09-11 11:43:08.250 254 12331.95 -12.43 54631.53 88888.00 2015-09-11 11:43:08.375 254 12331.95 -12.50 54631.50 88888.00 2015-09-11 11:43:08.500 254 12331.90 -12.53 54631.50 88888.00 2015-09-11 11:43:08.625 254 12331.80 -12.53 54631.47 88888.00 2015-09-11 11:43:08.750 254 12331.77 -12.55 54631.45 88888.00 2015-09-11 11:43:08.875 254 12331.77 -12.62 54631.43 88888.00 2015-09-11 11:43:09.000 254 12331.73 -12.65 54631.38 88888.00 2015-09-11 11:43:09.125 254 12331.73 -12.68 54631.35 88888.00 2015-09-11 11:43:09.250 254 12331.80 -12.72 54631.32 88888.00 2015-09-11 11:43:09.375 254 12331.90 -12.75 54631.30 88888.00 2015-09-11 11:43:09.500 254 12331.90 -12.80 54631.28 88888.00 2015-09-11 11:43:09.625 254 12331.83 -12.88 54631.25 88888.00 2015-09-11 11:43:09.750 254 12331.80 -13.00 54631.22 88888.00 2015-09-11 11:43:09.875 254 12331.85 -13.05 54631.20 88888.00 2015-09-11 11:43:10.000 254 12331.90 -13.12 54631.12 88888.00 2015-09-11 11:43:10.125 254 12331.95 -13.25 54631.12 88888.00 2015-09-11 11:43:10.250 254 12331.90 -13.38 54631.07 88888.00 2015-09-11 11:43:10.375 254 12331.92 -13.40 54631.07 88888.00 2015-09-11 11:43:10.500 254 12331.92 -13.47 54631.03 88888.00 2015-09-11 11:43:10.625 254 12331.95 -13.50 54630.97 88888.00 2015-09-11 11:43:10.750 254 12331.92 -13.55 54630.95 88888.00 2015-09-11 11:43:10.875 254 12331.88 -13.60 54630.93 88888.00 2015-09-11 11:43:11.000 254 12331.80 -13.68 54630.90 88888.00 2015-09-11 11:43:11.125 254 12331.70 -13.80 54630.82 88888.00 2015-09-11 11:43:11.250 254 12331.55 -13.97 54630.82 88888.00 2015-09-11 11:43:11.375 254 12331.45 -14.07 54630.82 88888.00 2015-09-11 11:43:11.500 254 12331.38 -14.25 54630.82 88888.00 2015-09-11 11:43:11.625 254 12331.25 -14.45 54630.80 88888.00 2015-09-11 11:43:11.750 254 12331.12 -14.68 54630.80 88888.00 2015-09-11 11:43:11.875 254 12331.10 -14.88 54630.80 88888.00 2015-09-11 11:43:12.000 254 12330.95 -15.07 54630.75 88888.00 2015-09-11 11:43:12.125 254 12330.77 -15.25 54630.78 88888.00 2015-09-11 11:43:12.250 254 12330.60 -15.50 54630.80 88888.00 2015-09-11 11:43:12.375 254 12330.45 -15.62 54630.78 88888.00 2015-09-11 11:43:12.500 254 12330.33 -15.88 54630.78 88888.00 2015-09-11 11:43:12.625 254 12330.23 -16.05 54630.78 88888.00 2015-09-11 11:43:12.750 254 12330.12 -16.30 54630.78 88888.00 2015-09-11 11:43:12.875 254 12330.00 -16.50 54630.78 88888.00 2015-09-11 11:43:13.000 254 12329.88 -16.65 54630.75 88888.00 2015-09-11 11:43:13.125 254 12329.77 -16.80 54630.78 88888.00 2015-09-11 11:43:13.250 254 12329.65 -17.00 54630.78 88888.00 2015-09-11 11:43:13.375 254 12329.55 -17.12 54630.75 88888.00 2015-09-11 11:43:13.500 254 12329.42 -17.27 54630.72 88888.00 2015-09-11 11:43:13.625 254 12329.25 -17.38 54630.70 88888.00 2015-09-11 11:43:13.750 254 12329.05 -17.50 54630.70 88888.00 2015-09-11 11:43:13.875 254 12328.95 -17.60 54630.72 88888.00 2015-09-11 11:43:14.000 254 12328.88 -17.73 54630.70 88888.00 2015-09-11 11:43:14.125 254 12328.80 -17.80 54630.68 88888.00 2015-09-11 11:43:14.250 254 12328.67 -17.90 54630.68 88888.00 2015-09-11 11:43:14.375 254 12328.60 -17.95 54630.65 88888.00 2015-09-11 11:43:14.500 254 12328.55 -18.02 54630.65 88888.00 2015-09-11 11:43:14.625 254 12328.45 -18.10 54630.62 88888.00 2015-09-11 11:43:14.750 254 12328.38 -18.18 54630.57 88888.00 2015-09-11 11:43:14.875 254 12328.27 -18.25 54630.55 88888.00 2015-09-11 11:43:15.000 254 12328.10 -18.32 54630.53 88888.00 2015-09-11 11:43:15.125 254 12327.95 -18.43 54630.53 88888.00 2015-09-11 11:43:15.250 254 12327.85 -18.52 54630.53 88888.00 2015-09-11 11:43:15.375 254 12327.75 -18.55 54630.50 88888.00 2015-09-11 11:43:15.500 254 12327.60 -18.62 54630.50 88888.00 2015-09-11 11:43:15.625 254 12327.45 -18.68 54630.53 88888.00 2015-09-11 11:43:15.750 254 12327.33 -18.75 54630.50 88888.00 2015-09-11 11:43:15.875 254 12327.23 -18.82 54630.47 88888.00 2015-09-11 11:43:16.000 254 12327.12 -18.88 54630.45 88888.00 2015-09-11 11:43:16.125 254 12326.92 -18.98 54630.45 88888.00 2015-09-11 11:43:16.250 254 12326.73 -19.05 54630.38 88888.00 2015-09-11 11:43:16.375 254 12326.58 -19.02 54630.40 88888.00 2015-09-11 11:43:16.500 254 12326.38 -19.02 54630.38 88888.00 2015-09-11 11:43:16.625 254 12326.17 -19.02 54630.38 88888.00 2015-09-11 11:43:16.750 254 12325.95 -19.05 54630.35 88888.00 2015-09-11 11:43:16.875 254 12325.75 -19.07 54630.32 88888.00 2015-09-11 11:43:17.000 254 12325.55 -19.10 54630.30 88888.00 2015-09-11 11:43:17.125 254 12325.33 -19.12 54630.28 88888.00 2015-09-11 11:43:17.250 254 12325.08 -19.15 54630.25 88888.00 2015-09-11 11:43:17.375 254 12324.85 -19.12 54630.20 88888.00 2015-09-11 11:43:17.500 254 12324.70 -19.15 54630.20 88888.00 2015-09-11 11:43:17.625 254 12324.58 -19.18 54630.18 88888.00 2015-09-11 11:43:17.750 254 12324.40 -19.20 54630.18 88888.00 2015-09-11 11:43:17.875 254 12324.23 -19.25 54630.12 88888.00 2015-09-11 11:43:18.000 254 12324.10 -19.32 54630.10 88888.00 2015-09-11 11:43:18.125 254 12324.05 -19.43 54630.07 88888.00 2015-09-11 11:43:18.250 254 12323.90 -19.55 54630.03 88888.00 2015-09-11 11:43:18.375 254 12323.85 -19.62 54630.00 88888.00 2015-09-11 11:43:18.500 254 12323.80 -19.68 54630.00 88888.00 2015-09-11 11:43:18.625 254 12323.77 -19.73 54629.97 88888.00 2015-09-11 11:43:18.750 254 12323.77 -19.82 54629.93 88888.00 2015-09-11 11:43:18.875 254 12323.75 -19.90 54629.93 88888.00 2015-09-11 11:43:19.000 254 12323.75 -19.95 54629.82 88888.00 2015-09-11 11:43:19.125 254 12323.70 -20.00 54629.82 88888.00 2015-09-11 11:43:19.250 254 12323.65 -20.05 54629.80 88888.00 2015-09-11 11:43:19.375 254 12323.70 -20.12 54629.75 88888.00 2015-09-11 11:43:19.500 254 12323.70 -20.23 54629.70 88888.00 2015-09-11 11:43:19.625 254 12323.70 -20.27 54629.68 88888.00 2015-09-11 11:43:19.750 254 12323.83 -20.27 54629.68 88888.00 2015-09-11 11:43:19.875 254 12323.88 -20.27 54629.65 88888.00 2015-09-11 11:43:20.000 254 12323.90 -20.35 54629.62 88888.00 2015-09-11 11:43:20.125 254 12323.85 -20.38 54629.60 88888.00 2015-09-11 11:43:20.250 254 12323.70 -20.40 54629.57 88888.00 2015-09-11 11:43:20.375 254 12323.70 -20.35 54629.55 88888.00 2015-09-11 11:43:20.500 254 12323.67 -20.38 54629.50 88888.00 2015-09-11 11:43:20.625 254 12323.58 -20.38 54629.50 88888.00 2015-09-11 11:43:20.750 254 12323.42 -20.40 54629.53 88888.00 2015-09-11 11:43:20.875 254 12323.30 -20.40 54629.50 88888.00 2015-09-11 11:43:21.000 254 12323.23 -20.38 54629.47 88888.00 2015-09-11 11:43:21.125 254 12323.15 -20.38 54629.47 88888.00 2015-09-11 11:43:21.250 254 12323.02 -20.38 54629.47 88888.00 2015-09-11 11:43:21.375 254 12322.88 -20.32 54629.45 88888.00 2015-09-11 11:43:21.500 254 12322.65 -20.35 54629.43 88888.00 2015-09-11 11:43:21.625 254 12322.50 -20.35 54629.43 88888.00 2015-09-11 11:43:21.750 254 12322.38 -20.38 54629.43 88888.00 2015-09-11 11:43:21.875 254 12322.17 -20.43 54629.43 88888.00 2015-09-11 11:43:22.000 254 12322.00 -20.45 54629.43 88888.00 2015-09-11 11:43:22.125 254 12321.75 -20.50 54629.45 88888.00 2015-09-11 11:43:22.250 254 12321.45 -20.60 54629.45 88888.00 2015-09-11 11:43:22.375 254 12321.25 -20.68 54629.45 88888.00 2015-09-11 11:43:22.500 254 12321.10 -20.80 54629.43 88888.00 2015-09-11 11:43:22.625 254 12320.92 -20.90 54629.47 88888.00 2015-09-11 11:43:22.750 254 12320.67 -21.00 54629.50 88888.00 2015-09-11 11:43:22.875 254 12320.35 -21.15 54629.53 88888.00 2015-09-11 11:43:23.000 254 12320.10 -21.30 54629.53 88888.00 2015-09-11 11:43:23.125 254 12319.85 -21.40 54629.57 88888.00 2015-09-11 11:43:23.250 254 12319.48 -21.50 54629.62 88888.00 2015-09-11 11:43:23.375 254 12319.15 -21.60 54629.62 88888.00 2015-09-11 11:43:23.500 254 12318.77 -21.68 54629.62 88888.00 2015-09-11 11:43:23.625 254 12318.50 -21.80 54629.62 88888.00 2015-09-11 11:43:23.750 254 12318.27 -21.88 54629.65 88888.00 2015-09-11 11:43:23.875 254 12318.00 -22.00 54629.68 88888.00 2015-09-11 11:43:24.000 254 12317.75 -22.07 54629.65 88888.00 2015-09-11 11:43:24.125 254 12317.50 -22.15 54629.70 88888.00 2015-09-11 11:43:24.250 254 12317.20 -22.25 54629.70 88888.00 2015-09-11 11:43:24.375 254 12317.08 -22.32 54629.70 88888.00 2015-09-11 11:43:24.500 254 12316.92 -22.45 54629.75 88888.00 2015-09-11 11:43:24.625 254 12316.73 -22.57 54629.80 88888.00 2015-09-11 11:43:24.750 254 12316.55 -22.77 54629.82 88888.00 2015-09-11 11:43:24.875 254 12316.33 -22.93 54629.82 88888.00 2015-09-11 11:43:25.000 254 12316.10 -23.07 54629.85 88888.00 2015-09-11 11:43:25.125 254 12315.90 -23.25 54629.88 88888.00 2015-09-11 11:43:25.250 254 12315.62 -23.50 54629.90 88888.00 2015-09-11 11:43:25.375 254 12315.52 -23.65 54629.90 88888.00 2015-09-11 11:43:25.500 254 12315.38 -23.88 54629.93 88888.00 2015-09-11 11:43:25.625 254 12315.17 -24.12 54629.95 88888.00 2015-09-11 11:43:25.750 254 12314.92 -24.35 54629.95 88888.00 2015-09-11 11:43:25.875 254 12314.73 -24.65 54629.97 88888.00 2015-09-11 11:43:26.000 254 12314.52 -24.90 54629.97 88888.00 2015-09-11 11:43:26.125 254 12314.38 -25.15 54629.97 88888.00 2015-09-11 11:43:26.250 254 12314.20 -25.43 54629.97 88888.00 2015-09-11 11:43:26.375 254 12314.08 -25.62 54630.00 88888.00 2015-09-11 11:43:26.500 254 12313.90 -25.88 54629.97 88888.00 2015-09-11 11:43:26.625 254 12313.67 -26.12 54629.97 88888.00 2015-09-11 11:43:26.750 254 12313.48 -26.38 54629.97 88888.00 2015-09-11 11:43:26.875 254 12313.35 -26.52 54629.93 88888.00 2015-09-11 11:43:27.000 254 12313.12 -26.70 54629.93 88888.00 2015-09-11 11:43:27.125 254 12312.95 -26.82 54629.95 88888.00 2015-09-11 11:43:27.250 254 12312.88 -26.95 54629.93 88888.00 2015-09-11 11:43:27.375 254 12312.75 -27.02 54629.88 88888.00 2015-09-11 11:43:27.500 254 12312.55 -27.07 54629.82 88888.00 2015-09-11 11:43:27.625 254 12312.40 -27.10 54629.80 88888.00 2015-09-11 11:43:27.750 254 12312.33 -27.10 54629.72 88888.00 2015-09-11 11:43:27.875 254 12312.25 -27.02 54629.68 88888.00 2015-09-11 11:43:28.000 254 12312.12 -26.93 54629.65 88888.00 2015-09-11 11:43:28.125 254 12312.02 -26.80 54629.62 88888.00 2015-09-11 11:43:28.250 254 12311.92 -26.62 54629.57 88888.00 2015-09-11 11:43:28.375 254 12311.83 -26.48 54629.55 88888.00 2015-09-11 11:43:28.500 254 12311.70 -26.30 54629.50 88888.00 2015-09-11 11:43:28.625 254 12311.60 -26.10 54629.45 88888.00 2015-09-11 11:43:28.750 254 12311.45 -25.95 54629.38 88888.00 2015-09-11 11:43:28.875 254 12311.35 -25.77 54629.30 88888.00 2015-09-11 11:43:29.000 254 12311.30 -25.62 54629.25 88888.00 2015-09-11 11:43:29.125 254 12311.27 -25.48 54629.18 88888.00 2015-09-11 11:43:29.250 254 12311.20 -25.25 54629.10 88888.00 2015-09-11 11:43:29.375 254 12311.10 -25.10 54629.03 88888.00 2015-09-11 11:43:29.500 254 12311.02 -24.95 54628.97 88888.00 2015-09-11 11:43:29.625 254 12310.98 -24.77 54628.88 88888.00 2015-09-11 11:43:29.750 254 12310.95 -24.68 54628.82 88888.00 2015-09-11 11:43:29.875 254 12311.10 -24.52 54628.72 88888.00 2015-09-11 11:43:30.000 254 12311.23 -24.40 54628.62 88888.00 2015-09-11 11:43:30.125 254 12311.33 -24.27 54628.55 88888.00 2015-09-11 11:43:30.250 254 12311.45 -24.15 54628.47 88888.00 2015-09-11 11:43:30.375 254 12311.62 -24.07 54628.38 88888.00 2015-09-11 11:43:30.500 254 12311.70 -24.05 54628.28 88888.00 2015-09-11 11:43:30.625 254 12311.77 -24.02 54628.20 88888.00 2015-09-11 11:43:30.750 254 12311.88 -23.98 54628.18 88888.00 2015-09-11 11:43:30.875 254 12311.95 -23.98 54628.12 88888.00 2015-09-11 11:43:31.000 254 12312.00 -24.00 54628.07 88888.00 2015-09-11 11:43:31.125 254 12312.00 -24.05 54628.00 88888.00 2015-09-11 11:43:31.250 254 12312.05 -24.12 54627.95 88888.00 2015-09-11 11:43:31.375 254 12312.08 -24.18 54627.88 88888.00 2015-09-11 11:43:31.500 254 12312.12 -24.25 54627.85 88888.00 2015-09-11 11:43:31.625 254 12312.12 -24.27 54627.82 88888.00 2015-09-11 11:43:31.750 254 12312.10 -24.35 54627.80 88888.00 2015-09-11 11:43:31.875 254 12312.05 -24.48 54627.78 88888.00 2015-09-11 11:43:32.000 254 12312.15 -24.57 54627.72 88888.00 2015-09-11 11:43:32.125 254 12312.17 -24.68 54627.70 88888.00 2015-09-11 11:43:32.250 254 12312.15 -24.82 54627.68 88888.00 2015-09-11 11:43:32.375 254 12312.20 -24.88 54627.68 88888.00 2015-09-11 11:43:32.500 254 12312.25 -25.05 54627.65 88888.00 2015-09-11 11:43:32.625 254 12312.23 -25.23 54627.62 88888.00 2015-09-11 11:43:32.750 254 12312.20 -25.40 54627.62 88888.00 2015-09-11 11:43:32.875 254 12312.17 -25.57 54627.60 88888.00 2015-09-11 11:43:33.000 254 12312.12 -25.77 54627.57 88888.00 2015-09-11 11:43:33.125 254 12312.10 -25.95 54627.60 88888.00 2015-09-11 11:43:33.250 254 12312.10 -26.10 54627.60 88888.00 2015-09-11 11:43:33.375 254 12312.12 -26.23 54627.62 88888.00 2015-09-11 11:43:33.500 254 12312.12 -26.35 54627.62 88888.00 2015-09-11 11:43:33.625 254 12312.15 -26.45 54627.60 88888.00 2015-09-11 11:43:33.750 254 12312.23 -26.57 54627.60 88888.00 2015-09-11 11:43:33.875 254 12312.23 -26.70 54627.60 88888.00 2015-09-11 11:43:34.000 254 12312.23 -26.82 54627.60 88888.00 2015-09-11 11:43:34.125 254 12312.20 -26.95 54627.65 88888.00 2015-09-11 11:43:34.250 254 12312.10 -27.10 54627.62 88888.00 2015-09-11 11:43:34.375 254 12312.02 -27.18 54627.62 88888.00 2015-09-11 11:43:34.500 254 12311.98 -27.27 54627.68 88888.00 2015-09-11 11:43:34.625 254 12312.00 -27.38 54627.65 88888.00 2015-09-11 11:43:34.750 254 12311.95 -27.50 54627.65 88888.00 2015-09-11 11:43:34.875 254 12311.83 -27.62 54627.62 88888.00 2015-09-11 11:43:35.000 254 12311.70 -27.70 54627.68 88888.00 2015-09-11 11:43:35.125 254 12311.67 -27.77 54627.65 88888.00 2015-09-11 11:43:35.250 254 12311.52 -27.93 54627.68 88888.00 2015-09-11 11:43:35.375 254 12311.38 -27.93 54627.65 88888.00 2015-09-11 11:43:35.500 254 12311.27 -27.95 54627.62 88888.00 2015-09-11 11:43:35.625 254 12311.20 -27.95 54627.62 88888.00 2015-09-11 11:43:35.750 254 12311.02 -27.98 54627.60 88888.00 2015-09-11 11:43:35.875 254 12310.85 -28.00 54627.57 88888.00 2015-09-11 11:43:36.000 254 12310.73 -27.95 54627.55 88888.00 2015-09-11 11:43:36.125 254 12310.58 -27.85 54627.57 88888.00 2015-09-11 11:43:36.250 254 12310.33 -27.73 54627.57 88888.00 2015-09-11 11:43:36.375 254 12310.15 -27.60 54627.55 88888.00 2015-09-11 11:43:36.500 254 12309.92 -27.48 54627.55 88888.00 2015-09-11 11:43:36.625 254 12309.67 -27.32 54627.55 88888.00 2015-09-11 11:43:36.750 254 12309.45 -27.18 54627.55 88888.00 2015-09-11 11:43:36.875 254 12309.17 -27.02 54627.53 88888.00 2015-09-11 11:43:37.000 254 12308.95 -26.85 54627.53 88888.00 2015-09-11 11:43:37.125 254 12308.75 -26.70 54627.47 88888.00 2015-09-11 11:43:37.250 254 12308.55 -26.52 54627.45 88888.00 2015-09-11 11:43:37.375 254 12308.48 -26.40 54627.40 88888.00 2015-09-11 11:43:37.500 254 12308.33 -26.27 54627.35 88888.00 2015-09-11 11:43:37.625 254 12308.23 -26.15 54627.30 88888.00 2015-09-11 11:43:37.750 254 12308.20 -26.05 54627.28 88888.00 2015-09-11 11:43:37.875 254 12308.05 -25.95 54627.25 88888.00 2015-09-11 11:43:38.000 254 12307.92 -25.88 54627.22 88888.00 2015-09-11 11:43:38.125 254 12307.92 -25.82 54627.20 88888.00 2015-09-11 11:43:38.250 254 12307.88 -25.80 54627.15 88888.00 2015-09-11 11:43:38.375 254 12307.80 -25.77 54627.10 88888.00 2015-09-11 11:43:38.500 254 12307.70 -25.77 54627.10 88888.00 2015-09-11 11:43:38.625 254 12307.58 -25.73 54627.07 88888.00 2015-09-11 11:43:38.750 254 12307.48 -25.73 54627.07 88888.00 2015-09-11 11:43:38.875 254 12307.40 -25.70 54627.05 88888.00 2015-09-11 11:43:39.000 254 12307.27 -25.70 54627.03 88888.00 2015-09-11 11:43:39.125 254 12307.15 -25.68 54627.00 88888.00 2015-09-11 11:43:39.250 254 12306.95 -25.73 54627.00 88888.00 2015-09-11 11:43:39.375 254 12306.80 -25.73 54627.00 88888.00 2015-09-11 11:43:39.500 254 12306.80 -25.73 54627.03 88888.00 2015-09-11 11:43:39.625 254 12306.73 -25.75 54627.00 88888.00 2015-09-11 11:43:39.750 254 12306.60 -25.80 54627.00 88888.00 2015-09-11 11:43:39.875 254 12306.60 -25.88 54626.97 88888.00 2015-09-11 11:43:40.000 254 12306.60 -25.93 54626.95 88888.00 2015-09-11 11:43:40.125 254 12306.62 -25.95 54626.95 88888.00 2015-09-11 11:43:40.250 254 12306.58 -26.10 54626.97 88888.00 2015-09-11 11:43:40.375 254 12306.55 -26.15 54626.95 88888.00 2015-09-11 11:43:40.500 254 12306.52 -26.27 54626.97 88888.00 2015-09-11 11:43:40.625 254 12306.58 -26.38 54626.97 88888.00 2015-09-11 11:43:40.750 254 12306.60 -26.48 54627.00 88888.00 2015-09-11 11:43:40.875 254 12306.58 -26.60 54627.03 88888.00 2015-09-11 11:43:41.000 254 12306.55 -26.77 54627.03 88888.00 2015-09-11 11:43:41.125 254 12306.60 -26.98 54627.03 88888.00 2015-09-11 11:43:41.250 254 12306.67 -27.20 54627.03 88888.00 2015-09-11 11:43:41.375 254 12306.77 -27.32 54627.05 88888.00 2015-09-11 11:43:41.500 254 12306.83 -27.52 54627.10 88888.00 2015-09-11 11:43:41.625 254 12306.90 -27.75 54627.12 88888.00 2015-09-11 11:43:41.750 254 12306.92 -27.93 54627.18 88888.00 2015-09-11 11:43:41.875 254 12307.02 -28.07 54627.18 88888.00 2015-09-11 11:43:42.000 254 12307.10 -28.25 54627.18 88888.00 2015-09-11 11:43:42.125 254 12307.15 -28.40 54627.18 88888.00 2015-09-11 11:43:42.250 254 12307.17 -28.50 54627.20 88888.00 2015-09-11 11:43:42.375 254 12307.20 -28.52 54627.20 88888.00 2015-09-11 11:43:42.500 254 12307.23 -28.55 54627.20 88888.00 2015-09-11 11:43:42.625 254 12307.38 -28.52 54627.22 88888.00 2015-09-11 11:43:42.750 254 12307.45 -28.48 54627.18 88888.00 2015-09-11 11:43:42.875 254 12307.48 -28.38 54627.15 88888.00 2015-09-11 11:43:43.000 254 12307.52 -28.30 54627.15 88888.00 2015-09-11 11:43:43.125 254 12307.52 -28.20 54627.18 88888.00 2015-09-11 11:43:43.250 254 12307.55 -28.07 54627.15 88888.00 2015-09-11 11:43:43.375 254 12307.62 -28.00 54627.12 88888.00 2015-09-11 11:43:43.500 254 12307.70 -27.90 54627.10 88888.00 2015-09-11 11:43:43.625 254 12307.67 -27.77 54627.05 88888.00 2015-09-11 11:43:43.750 254 12307.67 -27.68 54627.03 88888.00 2015-09-11 11:43:43.875 254 12307.67 -27.52 54627.03 88888.00 2015-09-11 11:43:44.000 254 12307.65 -27.35 54627.03 88888.00 2015-09-11 11:43:44.125 254 12307.58 -27.23 54626.97 88888.00 2015-09-11 11:43:44.250 254 12307.50 -27.10 54626.95 88888.00 2015-09-11 11:43:44.375 254 12307.48 -26.98 54626.95 88888.00 2015-09-11 11:43:44.500 254 12307.45 -26.82 54626.93 88888.00 2015-09-11 11:43:44.625 254 12307.48 -26.60 54626.90 88888.00 2015-09-11 11:43:44.750 254 12307.48 -26.43 54626.88 88888.00 2015-09-11 11:43:44.875 254 12307.48 -26.30 54626.82 88888.00 2015-09-11 11:43:45.000 254 12307.48 -26.15 54626.78 88888.00 2015-09-11 11:43:45.125 254 12307.45 -26.00 54626.78 88888.00 2015-09-11 11:43:45.250 254 12307.42 -25.85 54626.75 88888.00 2015-09-11 11:43:45.375 254 12307.48 -25.73 54626.75 88888.00 2015-09-11 11:43:45.500 254 12307.48 -25.62 54626.70 88888.00 2015-09-11 11:43:45.625 254 12307.45 -25.52 54626.68 88888.00 2015-09-11 11:43:45.750 254 12307.40 -25.43 54626.70 88888.00 2015-09-11 11:43:45.875 254 12307.38 -25.35 54626.65 88888.00 2015-09-11 11:43:46.000 254 12307.38 -25.30 54626.60 88888.00 2015-09-11 11:43:46.125 254 12307.42 -25.20 54626.60 88888.00 2015-09-11 11:43:46.250 254 12307.50 -25.15 54626.57 88888.00 2015-09-11 11:43:46.375 254 12307.58 -25.07 54626.55 88888.00 2015-09-11 11:43:46.500 254 12307.60 -25.00 54626.53 88888.00 2015-09-11 11:43:46.625 254 12307.73 -25.00 54626.47 88888.00 2015-09-11 11:43:46.750 254 12307.77 -25.00 54626.45 88888.00 2015-09-11 11:43:46.875 254 12307.90 -24.98 54626.43 88888.00 2015-09-11 11:43:47.000 254 12308.02 -25.00 54626.38 88888.00 2015-09-11 11:43:47.125 254 12308.12 -25.00 54626.38 88888.00 2015-09-11 11:43:47.250 254 12308.30 -25.02 54626.38 88888.00 2015-09-11 11:43:47.375 254 12308.48 -25.00 54626.35 88888.00 2015-09-11 11:43:47.500 254 12308.65 -25.05 54626.30 88888.00 2015-09-11 11:43:47.625 254 12308.75 -25.07 54626.25 88888.00 2015-09-11 11:43:47.750 254 12308.90 -25.10 54626.25 88888.00 2015-09-11 11:43:47.875 254 12309.08 -25.12 54626.22 88888.00 2015-09-11 11:43:48.000 254 12309.25 -25.20 54626.20 88888.00 2015-09-11 11:43:48.125 254 12309.38 -25.23 54626.22 88888.00 2015-09-11 11:43:48.250 254 12309.40 -25.32 54626.20 88888.00 2015-09-11 11:43:48.375 254 12309.52 -25.32 54626.18 88888.00 2015-09-11 11:43:48.500 254 12309.58 -25.40 54626.15 88888.00 2015-09-11 11:43:48.625 254 12309.65 -25.48 54626.15 88888.00 2015-09-11 11:43:48.750 254 12309.75 -25.57 54626.15 88888.00 2015-09-11 11:43:48.875 254 12309.83 -25.60 54626.12 88888.00 2015-09-11 11:43:49.000 254 12309.88 -25.68 54626.12 88888.00 2015-09-11 11:43:49.125 254 12309.90 -25.82 54626.10 88888.00 2015-09-11 11:43:49.250 254 12310.00 -25.98 54626.10 88888.00 2015-09-11 11:43:49.375 254 12310.10 -26.02 54626.10 88888.00 2015-09-11 11:43:49.500 254 12310.15 -26.15 54626.10 88888.00 2015-09-11 11:43:49.625 254 12310.23 -26.23 54626.10 88888.00 2015-09-11 11:43:49.750 254 12310.30 -26.32 54626.07 88888.00 2015-09-11 11:43:49.875 254 12310.38 -26.43 54626.10 88888.00 2015-09-11 11:43:50.000 254 12310.40 -26.52 54626.07 88888.00 2015-09-11 11:43:50.125 254 12310.40 -26.60 54626.10 88888.00 2015-09-11 11:43:50.250 254 12310.35 -26.73 54626.05 88888.00 2015-09-11 11:43:50.375 254 12310.35 -26.73 54626.07 88888.00 2015-09-11 11:43:50.500 254 12310.38 -26.80 54626.05 88888.00 2015-09-11 11:43:50.625 254 12310.33 -26.88 54626.03 88888.00 2015-09-11 11:43:50.750 254 12310.27 -26.98 54625.97 88888.00 2015-09-11 11:43:50.875 254 12310.30 -27.02 54625.95 88888.00 2015-09-11 11:43:51.000 254 12310.27 -27.05 54625.93 88888.00 2015-09-11 11:43:51.125 254 12310.27 -27.12 54625.93 88888.00 2015-09-11 11:43:51.250 254 12310.30 -27.23 54625.88 88888.00 2015-09-11 11:43:51.375 254 12310.27 -27.27 54625.82 88888.00 2015-09-11 11:43:51.500 254 12310.27 -27.32 54625.78 88888.00 2015-09-11 11:43:51.625 254 12310.33 -27.35 54625.75 88888.00 2015-09-11 11:43:51.750 254 12310.35 -27.38 54625.70 88888.00 2015-09-11 11:43:51.875 254 12310.35 -27.40 54625.68 88888.00 2015-09-11 11:43:52.000 254 12310.30 -27.40 54625.60 88888.00 2015-09-11 11:43:52.125 254 12310.27 -27.43 54625.57 88888.00 2015-09-11 11:43:52.250 254 12310.27 -27.43 54625.55 88888.00 2015-09-11 11:43:52.375 254 12310.38 -27.38 54625.50 88888.00 2015-09-11 11:43:52.500 254 12310.40 -27.35 54625.45 88888.00 2015-09-11 11:43:52.625 254 12310.45 -27.35 54625.35 88888.00 2015-09-11 11:43:52.750 254 12310.48 -27.38 54625.32 88888.00 2015-09-11 11:43:52.875 254 12310.45 -27.35 54625.28 88888.00 2015-09-11 11:43:53.000 254 12310.42 -27.30 54625.18 88888.00 2015-09-11 11:43:53.125 254 12310.48 -27.25 54625.15 88888.00 2015-09-11 11:43:53.250 254 12310.55 -27.27 54625.07 88888.00 2015-09-11 11:43:53.375 254 12310.65 -27.25 54625.03 88888.00 2015-09-11 11:43:53.500 254 12310.73 -27.25 54625.00 88888.00 2015-09-11 11:43:53.625 254 12310.80 -27.25 54624.95 88888.00 2015-09-11 11:43:53.750 254 12310.83 -27.30 54624.90 88888.00 2015-09-11 11:43:53.875 254 12310.88 -27.32 54624.82 88888.00 2015-09-11 11:43:54.000 254 12310.92 -27.38 54624.75 88888.00 2015-09-11 11:43:54.125 254 12310.98 -27.38 54624.68 88888.00 2015-09-11 11:43:54.250 254 12311.00 -27.43 54624.57 88888.00 2015-09-11 11:43:54.375 254 12311.02 -27.48 54624.53 88888.00 2015-09-11 11:43:54.500 254 12311.02 -27.50 54624.53 88888.00 2015-09-11 11:43:54.625 254 12311.02 -27.60 54624.45 88888.00 2015-09-11 11:43:54.750 254 12311.05 -27.70 54624.35 88888.00 2015-09-11 11:43:54.875 254 12311.05 -27.85 54624.28 88888.00 2015-09-11 11:43:55.000 254 12310.95 -27.98 54624.22 88888.00 2015-09-11 11:43:55.125 254 12310.83 -28.07 54624.22 88888.00 2015-09-11 11:43:55.250 254 12310.73 -28.25 54624.18 88888.00 2015-09-11 11:43:55.375 254 12310.60 -28.38 54624.15 88888.00 2015-09-11 11:43:55.500 254 12310.48 -28.57 54624.12 88888.00 2015-09-11 11:43:55.625 254 12310.38 -28.75 54624.07 88888.00 2015-09-11 11:43:55.750 254 12310.30 -28.95 54624.05 88888.00 2015-09-11 11:43:55.875 254 12310.15 -29.18 54624.00 88888.00 2015-09-11 11:43:56.000 254 12310.02 -29.43 54624.00 88888.00 2015-09-11 11:43:56.125 254 12309.85 -29.65 54623.97 88888.00 2015-09-11 11:43:56.250 254 12309.67 -29.98 54623.95 88888.00 2015-09-11 11:43:56.375 254 12309.58 -30.18 54623.95 88888.00 2015-09-11 11:43:56.500 254 12309.55 -30.48 54623.90 88888.00 2015-09-11 11:43:56.625 254 12309.48 -30.80 54623.88 88888.00 2015-09-11 11:43:56.750 254 12309.30 -31.07 54623.85 88888.00 2015-09-11 11:43:56.875 254 12309.15 -31.35 54623.82 88888.00 2015-09-11 11:43:57.000 254 12309.08 -31.62 54623.82 88888.00 2015-09-11 11:43:57.125 254 12309.05 -31.90 54623.80 88888.00 2015-09-11 11:43:57.250 254 12309.02 -32.23 54623.78 88888.00 2015-09-11 11:43:57.375 254 12308.95 -32.42 54623.78 88888.00 2015-09-11 11:43:57.500 254 12308.85 -32.67 54623.75 88888.00 2015-09-11 11:43:57.625 254 12308.77 -32.88 54623.72 88888.00 2015-09-11 11:43:57.750 254 12308.73 -33.12 54623.70 88888.00 2015-09-11 11:43:57.875 254 12308.65 -33.33 54623.68 88888.00 2015-09-11 11:43:58.000 254 12308.55 -33.55 54623.68 88888.00 2015-09-11 11:43:58.125 254 12308.50 -33.73 54623.65 88888.00 2015-09-11 11:43:58.250 254 12308.38 -33.95 54623.62 88888.00 2015-09-11 11:43:58.375 254 12308.25 -34.10 54623.62 88888.00 2015-09-11 11:43:58.500 254 12308.12 -34.23 54623.60 88888.00 2015-09-11 11:43:58.625 254 12308.05 -34.35 54623.57 88888.00 2015-09-11 11:43:58.750 254 12307.98 -34.42 54623.55 88888.00 2015-09-11 11:43:58.875 254 12307.90 -34.48 54623.55 88888.00 2015-09-11 11:43:59.000 254 12307.77 -34.55 54623.53 88888.00 2015-09-11 11:43:59.125 254 12307.65 -34.67 54623.50 88888.00 2015-09-11 11:43:59.250 254 12307.60 -34.77 54623.43 88888.00 2015-09-11 11:43:59.375 254 12307.60 -34.90 54623.40 88888.00 2015-09-11 11:43:59.500 254 12307.60 -34.98 54623.38 88888.00 2015-09-11 11:43:59.625 254 12307.55 -35.05 54623.38 88888.00 2015-09-11 11:43:59.750 254 12307.55 -35.17 54623.32 88888.00 2015-09-11 11:43:59.875 254 12307.58 -35.27 54623.28 88888.00 2015-09-11 11:44:00.000 254 12307.60 -35.40 54623.22 88888.00 2015-09-11 11:44:00.125 254 12307.60 -35.55 54623.25 88888.00 2015-09-11 11:44:00.250 254 12307.67 -35.70 54623.22 88888.00 2015-09-11 11:44:00.375 254 12307.75 -35.80 54623.20 88888.00 2015-09-11 11:44:00.500 254 12307.77 -35.98 54623.15 88888.00 2015-09-11 11:44:00.625 254 12307.83 -36.10 54623.18 88888.00 2015-09-11 11:44:00.750 254 12307.92 -36.25 54623.15 88888.00 2015-09-11 11:44:00.875 254 12308.08 -36.40 54623.10 88888.00 2015-09-11 11:44:01.000 254 12308.20 -36.58 54623.07 88888.00 2015-09-11 11:44:01.125 254 12308.33 -36.67 54623.10 88888.00 2015-09-11 11:44:01.250 254 12308.42 -36.83 54623.07 88888.00 2015-09-11 11:44:01.375 254 12308.52 -36.92 54623.07 88888.00 2015-09-11 11:44:01.500 254 12308.65 -37.10 54623.05 88888.00 2015-09-11 11:44:01.625 254 12308.77 -37.27 54623.03 88888.00 2015-09-11 11:44:01.750 254 12308.85 -37.42 54623.05 88888.00 2015-09-11 11:44:01.875 254 12308.88 -37.55 54623.03 88888.00 2015-09-11 11:44:02.000 254 12308.90 -37.67 54623.00 88888.00 2015-09-11 11:44:02.125 254 12308.95 -37.83 54623.03 88888.00 2015-09-11 11:44:02.250 254 12309.00 -38.00 54623.05 88888.00 2015-09-11 11:44:02.375 254 12309.15 -38.10 54623.03 88888.00 2015-09-11 11:44:02.500 254 12309.20 -38.23 54623.05 88888.00 2015-09-11 11:44:02.625 254 12309.25 -38.35 54623.07 88888.00 2015-09-11 11:44:02.750 254 12309.27 -38.48 54623.07 88888.00 2015-09-11 11:44:02.875 254 12309.30 -38.58 54623.10 88888.00 2015-09-11 11:44:03.000 254 12309.25 -38.70 54623.10 88888.00 2015-09-11 11:44:03.125 254 12309.30 -38.80 54623.10 88888.00 2015-09-11 11:44:03.250 254 12309.23 -38.92 54623.12 88888.00 2015-09-11 11:44:03.375 254 12309.15 -39.02 54623.12 88888.00 2015-09-11 11:44:03.500 254 12309.08 -39.17 54623.12 88888.00 2015-09-11 11:44:03.625 254 12309.08 -39.30 54623.12 88888.00 2015-09-11 11:44:03.750 254 12309.10 -39.45 54623.12 88888.00 2015-09-11 11:44:03.875 254 12309.10 -39.62 54623.12 88888.00 2015-09-11 11:44:04.000 254 12308.98 -39.83 54623.12 88888.00 2015-09-11 11:44:04.125 254 12308.88 -40.02 54623.12 88888.00 2015-09-11 11:44:04.250 254 12308.73 -40.23 54623.15 88888.00 2015-09-11 11:44:04.375 254 12308.62 -40.38 54623.15 88888.00 2015-09-11 11:44:04.500 254 12308.48 -40.55 54623.15 88888.00 2015-09-11 11:44:04.625 254 12308.33 -40.73 54623.18 88888.00 2015-09-11 11:44:04.750 254 12308.25 -40.88 54623.18 88888.00 2015-09-11 11:44:04.875 254 12308.17 -41.00 54623.15 88888.00 2015-09-11 11:44:05.000 254 12307.98 -41.17 54623.15 88888.00 2015-09-11 11:44:05.125 254 12307.73 -41.35 54623.12 88888.00 2015-09-11 11:44:05.250 254 12307.42 -41.52 54623.15 88888.00 2015-09-11 11:44:05.375 254 12307.23 -41.65 54623.12 88888.00 2015-09-11 11:44:05.500 254 12307.02 -41.80 54623.12 88888.00 2015-09-11 11:44:05.625 254 12306.77 -41.90 54623.10 88888.00 2015-09-11 11:44:05.750 254 12306.60 -42.05 54623.12 88888.00 2015-09-11 11:44:05.875 254 12306.38 -42.17 54623.12 88888.00 2015-09-11 11:44:06.000 254 12306.15 -42.27 54623.12 88888.00 2015-09-11 11:44:06.125 254 12305.95 -42.38 54623.10 88888.00 2015-09-11 11:44:06.250 254 12305.67 -42.48 54623.07 88888.00 2015-09-11 11:44:06.375 254 12305.52 -42.50 54623.05 88888.00 2015-09-11 11:44:06.500 254 12305.33 -42.58 54623.05 88888.00 2015-09-11 11:44:06.625 254 12305.12 -42.62 54623.03 88888.00 2015-09-11 11:44:06.750 254 12304.92 -42.70 54623.00 88888.00 2015-09-11 11:44:06.875 254 12304.70 -42.70 54623.00 88888.00 2015-09-11 11:44:07.000 254 12304.50 -42.75 54622.97 88888.00 2015-09-11 11:44:07.125 254 12304.30 -42.77 54623.00 88888.00 2015-09-11 11:44:07.250 254 12304.08 -42.83 54623.00 88888.00 2015-09-11 11:44:07.375 254 12303.88 -42.83 54623.03 88888.00 2015-09-11 11:44:07.500 254 12303.60 -42.88 54623.03 88888.00 2015-09-11 11:44:07.625 254 12303.40 -42.85 54623.00 88888.00 2015-09-11 11:44:07.750 254 12303.20 -42.88 54623.00 88888.00 2015-09-11 11:44:07.875 254 12302.92 -42.83 54623.00 88888.00 2015-09-11 11:44:08.000 254 12302.73 -42.80 54623.00 88888.00 2015-09-11 11:44:08.125 254 12302.55 -42.80 54623.00 88888.00 2015-09-11 11:44:08.250 254 12302.35 -42.88 54623.03 88888.00 2015-09-11 11:44:08.375 254 12302.20 -42.92 54623.03 88888.00 2015-09-11 11:44:08.500 254 12302.08 -42.95 54623.03 88888.00 2015-09-11 11:44:08.625 254 12302.00 -42.95 54623.05 88888.00 2015-09-11 11:44:08.750 254 12301.92 -43.02 54623.05 88888.00 2015-09-11 11:44:08.875 254 12301.90 -43.08 54623.07 88888.00 2015-09-11 11:44:09.000 254 12301.77 -43.17 54623.07 88888.00 2015-09-11 11:44:09.125 254 12301.58 -43.25 54623.12 88888.00 2015-09-11 11:44:09.250 254 12301.35 -43.42 54623.18 88888.00 2015-09-11 11:44:09.375 254 12301.25 -43.58 54623.20 88888.00 2015-09-11 11:44:09.500 254 12301.15 -43.75 54623.25 88888.00 2015-09-11 11:44:09.625 254 12301.00 -43.88 54623.30 88888.00 2015-09-11 11:44:09.750 254 12300.88 -44.05 54623.32 88888.00 2015-09-11 11:44:09.875 254 12300.73 -44.25 54623.40 88888.00 2015-09-11 11:44:10.000 254 12300.58 -44.48 54623.43 88888.00 2015-09-11 11:44:10.125 254 12300.42 -44.60 54623.50 88888.00 2015-09-11 11:44:10.250 254 12300.23 -44.77 54623.55 88888.00 2015-09-11 11:44:10.375 254 12300.12 -44.88 54623.57 88888.00 2015-09-11 11:44:10.500 254 12300.02 -45.00 54623.62 88888.00 2015-09-11 11:44:10.625 254 12299.83 -45.05 54623.65 88888.00 2015-09-11 11:44:10.750 254 12299.67 -45.10 54623.70 88888.00 2015-09-11 11:44:10.875 254 12299.55 -45.15 54623.78 88888.00 2015-09-11 11:44:11.000 254 12299.50 -45.17 54623.75 88888.00 2015-09-11 11:44:11.125 254 12299.38 -45.17 54623.75 88888.00 2015-09-11 11:44:11.250 254 12299.27 -45.17 54623.75 88888.00 2015-09-11 11:44:11.375 254 12299.27 -45.15 54623.75 88888.00 2015-09-11 11:44:11.500 254 12299.27 -45.15 54623.72 88888.00 2015-09-11 11:44:11.625 254 12299.30 -45.10 54623.70 88888.00 2015-09-11 11:44:11.750 254 12299.30 -45.05 54623.68 88888.00 2015-09-11 11:44:11.875 254 12299.23 -44.98 54623.65 88888.00 2015-09-11 11:44:12.000 254 12299.15 -44.90 54623.65 88888.00 2015-09-11 11:44:12.125 254 12299.10 -44.80 54623.62 88888.00 2015-09-11 11:44:12.250 254 12299.00 -44.67 54623.60 88888.00 2015-09-11 11:44:12.375 254 12298.92 -44.52 54623.60 88888.00 2015-09-11 11:44:12.500 254 12298.85 -44.35 54623.53 88888.00 2015-09-11 11:44:12.625 254 12298.77 -44.17 54623.53 88888.00 2015-09-11 11:44:12.750 254 12298.73 -44.02 54623.47 88888.00 2015-09-11 11:44:12.875 254 12298.62 -43.83 54623.43 88888.00 2015-09-11 11:44:13.000 254 12298.58 -43.70 54623.38 88888.00 2015-09-11 11:44:13.125 254 12298.50 -43.50 54623.35 88888.00 2015-09-11 11:44:13.250 254 12298.40 -43.25 54623.32 88888.00 2015-09-11 11:44:13.375 254 12298.38 -43.05 54623.28 88888.00 2015-09-11 11:44:13.500 254 12298.33 -42.83 54623.22 88888.00 2015-09-11 11:44:13.625 254 12298.27 -42.62 54623.18 88888.00 2015-09-11 11:44:13.750 254 12298.23 -42.42 54623.12 88888.00 2015-09-11 11:44:13.875 254 12298.20 -42.25 54623.07 88888.00 2015-09-11 11:44:14.000 254 12298.12 -42.05 54622.97 88888.00 2015-09-11 11:44:14.125 254 12298.02 -41.88 54622.93 88888.00 2015-09-11 11:44:14.250 254 12297.95 -41.67 54622.85 88888.00 2015-09-11 11:44:14.375 254 12297.90 -41.50 54622.78 88888.00 2015-09-11 11:44:14.500 254 12297.85 -41.30 54622.75 88888.00 2015-09-11 11:44:14.625 254 12297.75 -41.12 54622.65 88888.00 2015-09-11 11:44:14.750 254 12297.67 -40.95 54622.57 88888.00 2015-09-11 11:44:14.875 254 12297.62 -40.80 54622.50 88888.00 2015-09-11 11:44:15.000 254 12297.58 -40.62 54622.40 88888.00 2015-09-11 11:44:15.125 254 12297.52 -40.48 54622.35 88888.00 2015-09-11 11:44:15.250 254 12297.40 -40.40 54622.25 88888.00 2015-09-11 11:44:15.375 254 12297.30 -40.27 54622.20 88888.00 2015-09-11 11:44:15.500 254 12297.15 -40.17 54622.12 88888.00 2015-09-11 11:44:15.625 254 12297.02 -40.05 54622.07 88888.00 2015-09-11 11:44:15.750 254 12296.92 -40.00 54622.00 88888.00 2015-09-11 11:44:15.875 254 12296.85 -39.95 54621.93 88888.00 2015-09-11 11:44:16.000 254 12296.77 -39.92 54621.88 88888.00 2015-09-11 11:44:16.125 254 12296.65 -39.85 54621.82 88888.00 2015-09-11 11:44:16.250 254 12296.52 -39.85 54621.78 88888.00 2015-09-11 11:44:16.375 254 12296.55 -39.80 54621.68 88888.00 2015-09-11 11:44:16.500 254 12296.48 -39.77 54621.65 88888.00 2015-09-11 11:44:16.625 254 12296.38 -39.75 54621.60 88888.00 2015-09-11 11:44:16.750 254 12296.27 -39.67 54621.55 88888.00 2015-09-11 11:44:16.875 254 12296.20 -39.55 54621.53 88888.00 2015-09-11 11:44:17.000 254 12296.15 -39.50 54621.47 88888.00 2015-09-11 11:44:17.125 254 12296.02 -39.45 54621.47 88888.00 2015-09-11 11:44:17.250 254 12295.90 -39.42 54621.45 88888.00 2015-09-11 11:44:17.375 254 12295.75 -39.33 54621.43 88888.00 2015-09-11 11:44:17.500 254 12295.48 -39.25 54621.38 88888.00 2015-09-11 11:44:17.625 254 12295.30 -39.23 54621.38 88888.00 2015-09-11 11:44:17.750 254 12295.10 -39.15 54621.32 88888.00 2015-09-11 11:44:17.875 254 12294.88 -39.08 54621.35 88888.00 2015-09-11 11:44:18.000 254 12294.65 -39.02 54621.35 88888.00 2015-09-11 11:44:18.125 254 12294.42 -38.98 54621.40 88888.00 2015-09-11 11:44:18.250 254 12294.20 -38.88 54621.43 88888.00 2015-09-11 11:44:18.375 254 12294.05 -38.80 54621.40 88888.00 2015-09-11 11:44:18.500 254 12293.80 -38.75 54621.40 88888.00 2015-09-11 11:44:18.625 254 12293.58 -38.73 54621.45 88888.00 2015-09-11 11:44:18.750 254 12293.35 -38.65 54621.47 88888.00 2015-09-11 11:44:18.875 254 12293.25 -38.58 54621.45 88888.00 2015-09-11 11:44:19.000 254 12293.12 -38.48 54621.43 88888.00 2015-09-11 11:44:19.125 254 12292.92 -38.40 54621.45 88888.00 2015-09-11 11:44:19.250 254 12292.77 -38.33 54621.47 88888.00 2015-09-11 11:44:19.375 254 12292.73 -38.23 54621.47 88888.00 2015-09-11 11:44:19.500 254 12292.60 -38.10 54621.47 88888.00 2015-09-11 11:44:19.625 254 12292.50 -37.98 54621.50 88888.00 2015-09-11 11:44:19.750 254 12292.38 -37.85 54621.47 88888.00 2015-09-11 11:44:19.875 254 12292.25 -37.75 54621.47 88888.00 2015-09-11 11:44:20.000 254 12292.10 -37.62 54621.47 88888.00 2015-09-11 11:44:20.125 254 12292.05 -37.52 54621.47 88888.00 2015-09-11 11:44:20.250 254 12292.00 -37.40 54621.47 88888.00 2015-09-11 11:44:20.375 254 12291.98 -37.35 54621.50 88888.00 2015-09-11 11:44:20.500 254 12291.92 -37.25 54621.47 88888.00 2015-09-11 11:44:20.625 254 12291.88 -37.15 54621.45 88888.00 2015-09-11 11:44:20.750 254 12291.88 -36.98 54621.47 88888.00 2015-09-11 11:44:20.875 254 12291.83 -36.85 54621.47 88888.00 2015-09-11 11:44:21.000 254 12291.80 -36.77 54621.47 88888.00 2015-09-11 11:44:21.125 254 12291.77 -36.65 54621.50 88888.00 2015-09-11 11:44:21.250 254 12291.67 -36.48 54621.50 88888.00 2015-09-11 11:44:21.375 254 12291.60 -36.33 54621.50 88888.00 2015-09-11 11:44:21.500 254 12291.52 -36.15 54621.50 88888.00 2015-09-11 11:44:21.625 254 12291.48 -35.98 54621.53 88888.00 2015-09-11 11:44:21.750 254 12291.40 -35.85 54621.53 88888.00 2015-09-11 11:44:21.875 254 12291.33 -35.67 54621.53 88888.00 2015-09-11 11:44:22.000 254 12291.20 -35.55 54621.55 88888.00 2015-09-11 11:44:22.125 254 12291.12 -35.38 54621.57 88888.00 2015-09-11 11:44:22.250 254 12291.00 -35.25 54621.57 88888.00 2015-09-11 11:44:22.375 254 12290.90 -35.15 54621.57 88888.00 2015-09-11 11:44:22.500 254 12290.85 -35.02 54621.57 88888.00 2015-09-11 11:44:22.625 254 12290.80 -34.88 54621.57 88888.00 2015-09-11 11:44:22.750 254 12290.75 -34.75 54621.60 88888.00 2015-09-11 11:44:22.875 254 12290.73 -34.65 54621.60 88888.00 2015-09-11 11:44:23.000 254 12290.67 -34.58 54621.60 88888.00 2015-09-11 11:44:23.125 254 12290.60 -34.48 54621.62 88888.00 2015-09-11 11:44:23.250 254 12290.50 -34.38 54621.62 88888.00 2015-09-11 11:44:23.375 254 12290.38 -34.30 54621.60 88888.00 2015-09-11 11:44:23.500 254 12290.23 -34.23 54621.62 88888.00 2015-09-11 11:44:23.625 254 12290.10 -34.20 54621.62 88888.00 2015-09-11 11:44:23.750 254 12289.98 -34.15 54621.65 88888.00 2015-09-11 11:44:23.875 254 12289.77 -34.12 54621.68 88888.00 2015-09-11 11:44:24.000 254 12289.67 -34.15 54621.70 88888.00 2015-09-11 11:44:24.125 254 12289.62 -34.15 54621.72 88888.00 2015-09-11 11:44:24.250 254 12289.58 -34.15 54621.78 88888.00 2015-09-11 11:44:24.375 254 12289.50 -34.17 54621.78 88888.00 2015-09-11 11:44:24.500 254 12289.42 -34.23 54621.80 88888.00 2015-09-11 11:44:24.625 254 12289.35 -34.25 54621.82 88888.00 2015-09-11 11:44:24.750 254 12289.23 -34.33 54621.82 88888.00 2015-09-11 11:44:24.875 254 12289.12 -34.38 54621.85 88888.00 2015-09-11 11:44:25.000 254 12289.05 -34.42 54621.85 88888.00 2015-09-11 11:44:25.125 254 12288.98 -34.50 54621.88 88888.00 2015-09-11 11:44:25.250 254 12288.95 -34.65 54621.88 88888.00 2015-09-11 11:44:25.375 254 12288.92 -34.73 54621.88 88888.00 2015-09-11 11:44:25.500 254 12288.92 -34.85 54621.90 88888.00 2015-09-11 11:44:25.625 254 12288.92 -35.02 54621.85 88888.00 2015-09-11 11:44:25.750 254 12288.98 -35.10 54621.90 88888.00 2015-09-11 11:44:25.875 254 12289.05 -35.20 54621.90 88888.00 2015-09-11 11:44:26.000 254 12289.20 -35.30 54621.88 88888.00 2015-09-11 11:44:26.125 254 12289.30 -35.45 54621.93 88888.00 2015-09-11 11:44:26.250 254 12289.27 -35.62 54621.90 88888.00 2015-09-11 11:44:26.375 254 12289.25 -35.70 54621.88 88888.00 2015-09-11 11:44:26.500 254 12289.25 -35.85 54621.85 88888.00 2015-09-11 11:44:26.625 254 12289.35 -35.92 54621.85 88888.00 2015-09-11 11:44:26.750 254 12289.48 -36.05 54621.82 88888.00 2015-09-11 11:44:26.875 254 12289.52 -36.15 54621.85 88888.00 2015-09-11 11:44:27.000 254 12289.50 -36.33 54621.85 88888.00 2015-09-11 11:44:27.125 254 12289.52 -36.48 54621.82 88888.00 2015-09-11 11:44:27.250 254 12289.55 -36.60 54621.78 88888.00 2015-09-11 11:44:27.375 254 12289.62 -36.67 54621.75 88888.00 2015-09-11 11:44:27.500 254 12289.65 -36.77 54621.72 88888.00 2015-09-11 11:44:27.625 254 12289.73 -36.88 54621.72 88888.00 2015-09-11 11:44:27.750 254 12289.75 -36.98 54621.72 88888.00 2015-09-11 11:44:27.875 254 12289.77 -37.10 54621.68 88888.00 2015-09-11 11:44:28.000 254 12289.80 -37.20 54621.62 88888.00 2015-09-11 11:44:28.125 254 12289.83 -37.30 54621.60 88888.00 2015-09-11 11:44:28.250 254 12289.75 -37.40 54621.57 88888.00 2015-09-11 11:44:28.375 254 12289.73 -37.48 54621.55 88888.00 2015-09-11 11:44:28.500 254 12289.73 -37.55 54621.55 88888.00 2015-09-11 11:44:28.625 254 12289.75 -37.67 54621.50 88888.00 2015-09-11 11:44:28.750 254 12289.73 -37.80 54621.45 88888.00 2015-09-11 11:44:28.875 254 12289.75 -37.92 54621.40 88888.00 2015-09-11 11:44:29.000 254 12289.77 -38.05 54621.38 88888.00 2015-09-11 11:44:29.125 254 12289.80 -38.17 54621.35 88888.00 2015-09-11 11:44:29.250 254 12289.85 -38.30 54621.32 88888.00 2015-09-11 11:44:29.375 254 12289.95 -38.40 54621.28 88888.00 2015-09-11 11:44:29.500 254 12290.00 -38.55 54621.28 88888.00 2015-09-11 11:44:29.625 254 12290.10 -38.70 54621.20 88888.00 2015-09-11 11:44:29.750 254 12290.15 -38.85 54621.18 88888.00 2015-09-11 11:44:29.875 254 12290.20 -38.95 54621.15 88888.00 2015-09-11 11:44:30.000 254 12290.27 -39.08 54621.12 88888.00 2015-09-11 11:44:30.125 254 12290.30 -39.25 54621.12 88888.00 2015-09-11 11:44:30.250 254 12290.30 -39.45 54621.10 88888.00 2015-09-11 11:44:30.375 254 12290.35 -39.62 54621.07 88888.00 2015-09-11 11:44:30.500 254 12290.35 -39.83 54621.03 88888.00 2015-09-11 11:44:30.625 254 12290.33 -40.02 54621.00 88888.00 2015-09-11 11:44:30.750 254 12290.30 -40.20 54621.00 88888.00 2015-09-11 11:44:30.875 254 12290.15 -40.38 54620.97 88888.00 2015-09-11 11:44:31.000 254 12290.08 -40.50 54620.97 88888.00 2015-09-11 11:44:31.125 254 12290.02 -40.60 54620.97 88888.00 2015-09-11 11:44:31.250 254 12289.85 -40.77 54620.95 88888.00 2015-09-11 11:44:31.375 254 12289.77 -40.88 54620.93 88888.00 2015-09-11 11:44:31.500 254 12289.67 -41.02 54620.88 88888.00 2015-09-11 11:44:31.625 254 12289.58 -41.10 54620.82 88888.00 2015-09-11 11:44:31.750 254 12289.48 -41.23 54620.80 88888.00 2015-09-11 11:44:31.875 254 12289.38 -41.30 54620.80 88888.00 2015-09-11 11:44:32.000 254 12289.25 -41.40 54620.78 88888.00 2015-09-11 11:44:32.125 254 12289.15 -41.48 54620.75 88888.00 2015-09-11 11:44:32.250 254 12289.10 -41.52 54620.72 88888.00 2015-09-11 11:44:32.375 254 12289.02 -41.58 54620.72 88888.00 2015-09-11 11:44:32.500 254 12288.90 -41.62 54620.72 88888.00 2015-09-11 11:44:32.625 254 12288.80 -41.70 54620.70 88888.00 2015-09-11 11:44:32.750 254 12288.67 -41.70 54620.68 88888.00 2015-09-11 11:44:32.875 254 12288.65 -41.70 54620.65 88888.00 2015-09-11 11:44:33.000 254 12288.62 -41.67 54620.60 88888.00 2015-09-11 11:44:33.125 254 12288.58 -41.65 54620.60 88888.00 2015-09-11 11:44:33.250 254 12288.50 -41.70 54620.60 88888.00 2015-09-11 11:44:33.375 254 12288.48 -41.70 54620.57 88888.00 2015-09-11 11:44:33.500 254 12288.38 -41.73 54620.57 88888.00 2015-09-11 11:44:33.625 254 12288.23 -41.70 54620.55 88888.00 2015-09-11 11:44:33.750 254 12288.08 -41.67 54620.57 88888.00 2015-09-11 11:44:33.875 254 12287.92 -41.67 54620.55 88888.00 2015-09-11 11:44:34.000 254 12287.73 -41.70 54620.50 88888.00 2015-09-11 11:44:34.125 254 12287.60 -41.70 54620.50 88888.00 2015-09-11 11:44:34.250 254 12287.45 -41.70 54620.50 88888.00 2015-09-11 11:44:34.375 254 12287.35 -41.70 54620.47 88888.00 2015-09-11 11:44:34.500 254 12287.35 -41.67 54620.45 88888.00 2015-09-11 11:44:34.625 254 12287.30 -41.60 54620.45 88888.00 2015-09-11 11:44:34.750 254 12287.25 -41.55 54620.40 88888.00 2015-09-11 11:44:34.875 254 12287.15 -41.52 54620.38 88888.00 2015-09-11 11:44:35.000 254 12287.05 -41.48 54620.35 88888.00 2015-09-11 11:44:35.125 254 12287.05 -41.38 54620.32 88888.00 2015-09-11 11:44:35.250 254 12287.02 -41.27 54620.25 88888.00 2015-09-11 11:44:35.375 254 12287.02 -41.17 54620.25 88888.00 2015-09-11 11:44:35.500 254 12286.90 -41.10 54620.25 88888.00 2015-09-11 11:44:35.625 254 12286.73 -41.00 54620.25 88888.00 2015-09-11 11:44:35.750 254 12286.60 -40.90 54620.22 88888.00 2015-09-11 11:44:35.875 254 12286.45 -40.77 54620.22 88888.00 2015-09-11 11:44:36.000 254 12286.40 -40.65 54620.15 88888.00 2015-09-11 11:44:36.125 254 12286.35 -40.50 54620.15 88888.00 2015-09-11 11:44:36.250 254 12286.27 -40.35 54620.15 88888.00 2015-09-11 11:44:36.375 254 12286.27 -40.25 54620.12 88888.00 2015-09-11 11:44:36.500 254 12286.30 -40.15 54620.10 88888.00 2015-09-11 11:44:36.625 254 12286.27 -40.02 54620.10 88888.00 2015-09-11 11:44:36.750 254 12286.27 -39.95 54620.07 88888.00 2015-09-11 11:44:36.875 254 12286.23 -39.88 54620.05 88888.00 2015-09-11 11:44:37.000 254 12286.17 -39.77 54620.03 88888.00 2015-09-11 11:44:37.125 254 12286.15 -39.67 54620.03 88888.00 2015-09-11 11:44:37.250 254 12286.08 -39.62 54620.00 88888.00 2015-09-11 11:44:37.375 254 12286.10 -39.55 54620.00 88888.00 2015-09-11 11:44:37.500 254 12286.08 -39.50 54620.00 88888.00 2015-09-11 11:44:37.625 254 12286.00 -39.52 54620.00 88888.00 2015-09-11 11:44:37.750 254 12285.88 -39.55 54620.00 88888.00 2015-09-11 11:44:37.875 254 12285.77 -39.50 54620.00 88888.00 2015-09-11 11:44:38.000 254 12285.65 -39.55 54620.00 88888.00 2015-09-11 11:44:38.125 254 12285.60 -39.62 54620.03 88888.00 2015-09-11 11:44:38.250 254 12285.50 -39.80 54620.05 88888.00 2015-09-11 11:44:38.375 254 12285.45 -39.92 54620.07 88888.00 2015-09-11 11:44:38.500 254 12285.27 -40.08 54620.12 88888.00 2015-09-11 11:44:38.625 254 12285.05 -40.27 54620.18 88888.00 2015-09-11 11:44:38.750 254 12284.88 -40.50 54620.22 88888.00 2015-09-11 11:44:38.875 254 12284.75 -40.73 54620.28 88888.00 2015-09-11 11:44:39.000 254 12284.62 -41.00 54620.30 88888.00 2015-09-11 11:44:39.125 254 12284.40 -41.30 54620.40 88888.00 2015-09-11 11:44:39.250 254 12284.15 -41.65 54620.47 88888.00 2015-09-11 11:44:39.375 254 12284.02 -41.92 54620.53 88888.00 2015-09-11 11:44:39.500 254 12283.90 -42.25 54620.60 88888.00 2015-09-11 11:44:39.625 254 12283.67 -42.52 54620.70 88888.00 2015-09-11 11:44:39.750 254 12283.50 -42.83 54620.72 88888.00 2015-09-11 11:44:39.875 254 12283.38 -43.17 54620.78 88888.00 2015-09-11 11:44:40.000 254 12283.33 -43.45 54620.82 88888.00 2015-09-11 11:44:40.125 254 12283.23 -43.73 54620.85 88888.00 2015-09-11 11:44:40.250 254 12283.08 -44.05 54620.93 88888.00 2015-09-11 11:44:40.375 254 12283.00 -44.25 54620.97 88888.00 2015-09-11 11:44:40.500 254 12282.95 -44.50 54621.03 88888.00 2015-09-11 11:44:40.625 254 12282.88 -44.73 54621.10 88888.00 2015-09-11 11:44:40.750 254 12282.80 -44.95 54621.12 88888.00 2015-09-11 11:44:40.875 254 12282.83 -45.15 54621.18 88888.00 2015-09-11 11:44:41.000 254 12282.77 -45.38 54621.22 88888.00 2015-09-11 11:44:41.125 254 12282.73 -45.55 54621.25 88888.00 2015-09-11 11:44:41.250 254 12282.70 -45.70 54621.30 88888.00 2015-09-11 11:44:41.375 254 12282.67 -45.83 54621.32 88888.00 2015-09-11 11:44:41.500 254 12282.70 -45.98 54621.32 88888.00 2015-09-11 11:44:41.625 254 12282.75 -46.10 54621.35 88888.00 2015-09-11 11:44:41.750 254 12282.73 -46.20 54621.38 88888.00 2015-09-11 11:44:41.875 254 12282.70 -46.33 54621.38 88888.00 2015-09-11 11:44:42.000 254 12282.70 -46.40 54621.35 88888.00 2015-09-11 11:44:42.125 254 12282.70 -46.42 54621.38 88888.00 2015-09-11 11:44:42.250 254 12282.70 -46.48 54621.40 88888.00 2015-09-11 11:44:42.375 254 12282.73 -46.45 54621.43 88888.00 2015-09-11 11:44:42.500 254 12282.73 -46.40 54621.43 88888.00 2015-09-11 11:44:42.625 254 12282.67 -46.38 54621.40 88888.00 2015-09-11 11:44:42.750 254 12282.67 -46.33 54621.40 88888.00 2015-09-11 11:44:42.875 254 12282.73 -46.33 54621.43 88888.00 2015-09-11 11:44:43.000 254 12282.70 -46.27 54621.38 88888.00 2015-09-11 11:44:43.125 254 12282.75 -46.20 54621.38 88888.00 2015-09-11 11:44:43.250 254 12282.77 -46.12 54621.38 88888.00 2015-09-11 11:44:43.375 254 12282.83 -46.02 54621.35 88888.00 2015-09-11 11:44:43.500 254 12282.88 -45.92 54621.32 88888.00 2015-09-11 11:44:43.625 254 12282.88 -45.83 54621.30 88888.00 2015-09-11 11:44:43.750 254 12282.90 -45.67 54621.30 88888.00 2015-09-11 11:44:43.875 254 12282.90 -45.58 54621.22 88888.00 2015-09-11 11:44:44.000 254 12282.88 -45.48 54621.15 88888.00 2015-09-11 11:44:44.125 254 12282.88 -45.35 54621.15 88888.00 2015-09-11 11:44:44.250 254 12282.88 -45.23 54621.15 88888.00 2015-09-11 11:44:44.375 254 12282.85 -45.12 54621.12 88888.00 2015-09-11 11:44:44.500 254 12282.75 -45.08 54621.07 88888.00 2015-09-11 11:44:44.625 254 12282.65 -44.95 54621.05 88888.00 2015-09-11 11:44:44.750 254 12282.55 -44.88 54621.05 88888.00 2015-09-11 11:44:44.875 254 12282.40 -44.85 54621.00 88888.00 2015-09-11 11:44:45.000 254 12282.25 -44.77 54621.00 88888.00 2015-09-11 11:44:45.125 254 12282.12 -44.65 54621.00 88888.00 2015-09-11 11:44:45.250 254 12281.95 -44.55 54620.97 88888.00 2015-09-11 11:44:45.375 254 12281.90 -44.42 54620.97 88888.00 2015-09-11 11:44:45.500 254 12281.85 -44.33 54620.95 88888.00 2015-09-11 11:44:45.625 254 12281.70 -44.23 54620.93 88888.00 2015-09-11 11:44:45.750 254 12281.62 -44.15 54620.90 88888.00 2015-09-11 11:44:45.875 254 12281.48 -44.08 54620.88 88888.00 2015-09-11 11:44:46.000 254 12281.30 -44.00 54620.85 88888.00 2015-09-11 11:44:46.125 254 12281.23 -43.88 54620.82 88888.00 2015-09-11 11:44:46.250 254 12281.17 -43.77 54620.80 88888.00 2015-09-11 11:44:46.375 254 12281.10 -43.70 54620.78 88888.00 2015-09-11 11:44:46.500 254 12281.08 -43.62 54620.72 88888.00 2015-09-11 11:44:46.625 254 12281.05 -43.58 54620.70 88888.00 2015-09-11 11:44:46.750 254 12281.05 -43.50 54620.70 88888.00 2015-09-11 11:44:46.875 254 12281.00 -43.48 54620.68 88888.00 2015-09-11 11:44:47.000 254 12281.02 -43.40 54620.65 88888.00 2015-09-11 11:44:47.125 254 12281.15 -43.33 54620.62 88888.00 2015-09-11 11:44:47.250 254 12281.20 -43.30 54620.57 88888.00 2015-09-11 11:44:47.375 254 12281.35 -43.30 54620.53 88888.00 2015-09-11 11:44:47.500 254 12281.48 -43.27 54620.47 88888.00 2015-09-11 11:44:47.625 254 12281.60 -43.25 54620.45 88888.00 2015-09-11 11:44:47.750 254 12281.75 -43.25 54620.43 88888.00 2015-09-11 11:44:47.875 254 12281.83 -43.20 54620.40 88888.00 2015-09-11 11:44:48.000 254 12281.92 -43.17 54620.35 88888.00 2015-09-11 11:44:48.125 254 12282.00 -43.17 54620.30 88888.00 2015-09-11 11:44:48.250 254 12282.05 -43.17 54620.30 88888.00 2015-09-11 11:44:48.375 254 12282.17 -43.10 54620.30 88888.00 2015-09-11 11:44:48.500 254 12282.23 -43.12 54620.32 88888.00 2015-09-11 11:44:48.625 254 12282.33 -43.12 54620.30 88888.00 2015-09-11 11:44:48.750 254 12282.38 -43.12 54620.25 88888.00 2015-09-11 11:44:48.875 254 12282.40 -43.17 54620.22 88888.00 2015-09-11 11:44:49.000 254 12282.35 -43.20 54620.20 88888.00 2015-09-11 11:44:49.125 254 12282.40 -43.27 54620.22 88888.00 2015-09-11 11:44:49.250 254 12282.50 -43.35 54620.22 88888.00 2015-09-11 11:44:49.375 254 12282.60 -43.38 54620.25 88888.00 2015-09-11 11:44:49.500 254 12282.65 -43.42 54620.28 88888.00 2015-09-11 11:44:49.625 254 12282.67 -43.52 54620.22 88888.00 2015-09-11 11:44:49.750 254 12282.75 -43.65 54620.22 88888.00 2015-09-11 11:44:49.875 254 12282.90 -43.73 54620.22 88888.00 2015-09-11 11:44:50.000 254 12282.95 -43.85 54620.25 88888.00 2015-09-11 11:44:50.125 254 12282.88 -44.00 54620.30 88888.00 2015-09-11 11:44:50.250 254 12282.85 -44.12 54620.32 88888.00 2015-09-11 11:44:50.375 254 12282.85 -44.20 54620.32 88888.00 2015-09-11 11:44:50.500 254 12282.83 -44.30 54620.40 88888.00 2015-09-11 11:44:50.625 254 12282.77 -44.40 54620.45 88888.00 2015-09-11 11:44:50.750 254 12282.80 -44.52 54620.45 88888.00 2015-09-11 11:44:50.875 254 12282.77 -44.62 54620.47 88888.00 2015-09-11 11:44:51.000 254 12282.80 -44.75 54620.47 88888.00 2015-09-11 11:44:51.125 254 12282.85 -44.85 54620.53 88888.00 2015-09-11 11:44:51.250 254 12282.95 -44.98 54620.53 88888.00 2015-09-11 11:44:51.375 254 12283.00 -45.08 54620.57 88888.00 2015-09-11 11:44:51.500 254 12282.98 -45.12 54620.62 88888.00 2015-09-11 11:44:51.625 254 12282.92 -45.17 54620.65 88888.00 2015-09-11 11:44:51.750 254 12282.90 -45.23 54620.68 88888.00 2015-09-11 11:44:51.875 254 12282.83 -45.25 54620.72 88888.00 2015-09-11 11:44:52.000 254 12282.70 -45.30 54620.75 88888.00 2015-09-11 11:44:52.125 254 12282.62 -45.35 54620.78 88888.00 2015-09-11 11:44:52.250 254 12282.52 -45.35 54620.80 88888.00 2015-09-11 11:44:52.375 254 12282.50 -45.38 54620.80 88888.00 2015-09-11 11:44:52.500 254 12282.48 -45.38 54620.80 88888.00 2015-09-11 11:44:52.625 254 12282.45 -45.40 54620.80 88888.00 2015-09-11 11:44:52.750 254 12282.38 -45.40 54620.80 88888.00 2015-09-11 11:44:52.875 254 12282.33 -45.42 54620.80 88888.00 2015-09-11 11:44:53.000 254 12282.23 -45.42 54620.82 88888.00 2015-09-11 11:44:53.125 254 12282.12 -45.38 54620.82 88888.00 2015-09-11 11:44:53.250 254 12282.00 -45.27 54620.82 88888.00 2015-09-11 11:44:53.375 254 12282.00 -45.17 54620.80 88888.00 2015-09-11 11:44:53.500 254 12282.00 -45.10 54620.80 88888.00 2015-09-11 11:44:53.625 254 12281.90 -45.02 54620.80 88888.00 2015-09-11 11:44:53.750 254 12281.77 -44.98 54620.78 88888.00 2015-09-11 11:44:53.875 254 12281.67 -44.90 54620.78 88888.00 2015-09-11 11:44:54.000 254 12281.58 -44.85 54620.75 88888.00 2015-09-11 11:44:54.125 254 12281.52 -44.80 54620.75 88888.00 2015-09-11 11:44:54.250 254 12281.42 -44.80 54620.72 88888.00 2015-09-11 11:44:54.375 254 12281.35 -44.75 54620.72 88888.00 2015-09-11 11:44:54.500 254 12281.27 -44.77 54620.70 88888.00 2015-09-11 11:44:54.625 254 12281.23 -44.80 54620.68 88888.00 2015-09-11 11:44:54.750 254 12281.17 -44.80 54620.65 88888.00 2015-09-11 11:44:54.875 254 12281.15 -44.80 54620.62 88888.00 2015-09-11 11:44:55.000 254 12281.12 -44.80 54620.60 88888.00 2015-09-11 11:44:55.125 254 12281.08 -44.80 54620.60 88888.00 2015-09-11 11:44:55.250 254 12281.08 -44.77 54620.55 88888.00 2015-09-11 11:44:55.375 254 12281.08 -44.75 54620.53 88888.00 2015-09-11 11:44:55.500 254 12281.08 -44.75 54620.47 88888.00 2015-09-11 11:44:55.625 254 12281.17 -44.65 54620.43 88888.00 2015-09-11 11:44:55.750 254 12281.23 -44.55 54620.40 88888.00 2015-09-11 11:44:55.875 254 12281.30 -44.42 54620.38 88888.00 2015-09-11 11:44:56.000 254 12281.38 -44.30 54620.32 88888.00 2015-09-11 11:44:56.125 254 12281.48 -44.15 54620.30 88888.00 2015-09-11 11:44:56.250 254 12281.50 -43.98 54620.28 88888.00 2015-09-11 11:44:56.375 254 12281.48 -43.80 54620.25 88888.00 2015-09-11 11:44:56.500 254 12281.42 -43.62 54620.20 88888.00 2015-09-11 11:44:56.625 254 12281.42 -43.50 54620.15 88888.00 2015-09-11 11:44:56.750 254 12281.52 -43.33 54620.12 88888.00 2015-09-11 11:44:56.875 254 12281.55 -43.20 54620.10 88888.00 2015-09-11 11:44:57.000 254 12281.55 -43.10 54620.05 88888.00 2015-09-11 11:44:57.125 254 12281.58 -43.05 54620.05 88888.00 2015-09-11 11:44:57.250 254 12281.55 -43.00 54620.00 88888.00 2015-09-11 11:44:57.375 254 12281.58 -42.95 54619.95 88888.00 2015-09-11 11:44:57.500 254 12281.65 -42.92 54619.93 88888.00 2015-09-11 11:44:57.625 254 12281.73 -42.92 54619.93 88888.00 2015-09-11 11:44:57.750 254 12281.75 -42.92 54619.90 88888.00 2015-09-11 11:44:57.875 254 12281.80 -42.92 54619.85 88888.00 2015-09-11 11:44:58.000 254 12281.90 -42.92 54619.80 88888.00 2015-09-11 11:44:58.125 254 12282.02 -42.95 54619.75 88888.00 2015-09-11 11:44:58.250 254 12282.10 -42.98 54619.75 88888.00 2015-09-11 11:44:58.375 254 12282.27 -43.00 54619.70 88888.00 2015-09-11 11:44:58.500 254 12282.33 -43.00 54619.65 88888.00 2015-09-11 11:44:58.625 254 12282.45 -42.95 54619.65 88888.00 2015-09-11 11:44:58.750 254 12282.58 -42.90 54619.62 88888.00 2015-09-11 11:44:58.875 254 12282.67 -42.88 54619.60 88888.00 2015-09-11 11:44:59.000 254 12282.73 -42.85 54619.53 88888.00 2015-09-11 11:44:59.125 254 12282.77 -42.80 54619.50 88888.00 2015-09-11 11:44:59.250 254 12282.85 -42.73 54619.47 88888.00 2015-09-11 11:44:59.375 254 12283.05 -42.62 54619.45 88888.00 2015-09-11 11:44:59.500 254 12283.17 -42.52 54619.40 88888.00 2015-09-11 11:44:59.625 254 12283.25 -42.45 54619.35 88888.00 2015-09-11 11:44:59.750 254 12283.30 -42.33 54619.30 88888.00 2015-09-11 11:44:59.875 254 12283.33 -42.25 54619.30 88888.00 2015-09-11 11:45:00.000 254 12283.38 -42.15 54619.28 88888.00 2015-09-11 11:45:00.125 254 12283.45 -42.00 54619.22 88888.00 2015-09-11 11:45:00.250 254 12283.50 -41.80 54619.15 88888.00 2015-09-11 11:45:00.375 254 12283.55 -41.65 54619.12 88888.00 2015-09-11 11:45:00.500 254 12283.58 -41.50 54619.10 88888.00 2015-09-11 11:45:00.625 254 12283.55 -41.30 54619.05 88888.00 2015-09-11 11:45:00.750 254 12283.58 -41.08 54619.05 88888.00 2015-09-11 11:45:00.875 254 12283.62 -40.92 54619.03 88888.00 2015-09-11 11:45:01.000 254 12283.67 -40.80 54618.97 88888.00 2015-09-11 11:45:01.125 254 12283.70 -40.73 54618.95 88888.00 2015-09-11 11:45:01.250 254 12283.60 -40.55 54618.93 88888.00 2015-09-11 11:45:01.375 254 12283.55 -40.48 54618.95 88888.00 2015-09-11 11:45:01.500 254 12283.50 -40.42 54618.93 88888.00 2015-09-11 11:45:01.625 254 12283.42 -40.45 54618.95 88888.00 2015-09-11 11:45:01.750 254 12283.30 -40.52 54618.95 88888.00 2015-09-11 11:45:01.875 254 12283.20 -40.62 54618.95 88888.00 2015-09-11 11:45:02.000 254 12283.12 -40.73 54619.00 88888.00 2015-09-11 11:45:02.125 254 12283.08 -40.88 54619.03 88888.00 2015-09-11 11:45:02.250 254 12283.02 -41.08 54619.05 88888.00 2015-09-11 11:45:02.375 254 12282.95 -41.25 54619.05 88888.00 2015-09-11 11:45:02.500 254 12282.85 -41.42 54619.07 88888.00 2015-09-11 11:45:02.625 254 12282.77 -41.60 54619.07 88888.00 2015-09-11 11:45:02.750 254 12282.80 -41.80 54619.12 88888.00 2015-09-11 11:45:02.875 254 12282.80 -42.00 54619.18 88888.00 2015-09-11 11:45:03.000 254 12282.85 -42.17 54619.20 88888.00 2015-09-11 11:45:03.125 254 12282.90 -42.35 54619.22 88888.00 2015-09-11 11:45:03.250 254 12282.92 -42.60 54619.28 88888.00 2015-09-11 11:45:03.375 254 12282.95 -42.75 54619.28 88888.00 2015-09-11 11:45:03.500 254 12283.05 -42.98 54619.28 88888.00 2015-09-11 11:45:03.625 254 12283.17 -43.20 54619.30 88888.00 2015-09-11 11:45:03.750 254 12283.25 -43.45 54619.30 88888.00 2015-09-11 11:45:03.875 254 12283.35 -43.65 54619.35 88888.00 2015-09-11 11:45:04.000 254 12283.45 -43.85 54619.38 88888.00 2015-09-11 11:45:04.125 254 12283.62 -44.02 54619.38 88888.00 2015-09-11 11:45:04.250 254 12283.85 -44.33 54619.43 88888.00 2015-09-11 11:45:04.375 254 12284.05 -44.50 54619.40 88888.00 2015-09-11 11:45:04.500 254 12284.23 -44.70 54619.45 88888.00 2015-09-11 11:45:04.625 254 12284.42 -44.90 54619.45 88888.00 2015-09-11 11:45:04.750 254 12284.65 -45.15 54619.45 88888.00 2015-09-11 11:45:04.875 254 12284.83 -45.35 54619.43 88888.00 2015-09-11 11:45:05.000 254 12284.98 -45.52 54619.45 88888.00 2015-09-11 11:45:05.125 254 12285.12 -45.67 54619.45 88888.00 2015-09-11 11:45:05.250 254 12285.30 -45.92 54619.50 88888.00 2015-09-11 11:45:05.375 254 12285.48 -46.05 54619.50 88888.00 2015-09-11 11:45:05.500 254 12285.65 -46.20 54619.55 88888.00 2015-09-11 11:45:05.625 254 12285.75 -46.35 54619.57 88888.00 2015-09-11 11:45:05.750 254 12285.77 -46.50 54619.55 88888.00 2015-09-11 11:45:05.875 254 12285.88 -46.62 54619.55 88888.00 2015-09-11 11:45:06.000 254 12286.02 -46.75 54619.55 88888.00 2015-09-11 11:45:06.125 254 12286.08 -46.88 54619.57 88888.00 2015-09-11 11:45:06.250 254 12286.00 -46.98 54619.57 88888.00 2015-09-11 11:45:06.375 254 12286.02 -47.08 54619.55 88888.00 2015-09-11 11:45:06.500 254 12286.12 -47.15 54619.57 88888.00 2015-09-11 11:45:06.625 254 12286.17 -47.17 54619.57 88888.00 2015-09-11 11:45:06.750 254 12286.23 -47.20 54619.57 88888.00 2015-09-11 11:45:06.875 254 12286.20 -47.25 54619.55 88888.00 2015-09-11 11:45:07.000 254 12286.15 -47.30 54619.55 88888.00 2015-09-11 11:45:07.125 254 12286.10 -47.33 54619.55 88888.00 2015-09-11 11:45:07.250 254 12286.15 -47.35 54619.57 88888.00 2015-09-11 11:45:07.375 254 12286.15 -47.38 54619.60 88888.00 2015-09-11 11:45:07.500 254 12286.05 -47.42 54619.57 88888.00 2015-09-11 11:45:07.625 254 12285.90 -47.45 54619.60 88888.00 2015-09-11 11:45:07.750 254 12285.77 -47.52 54619.62 88888.00 2015-09-11 11:45:07.875 254 12285.67 -47.60 54619.62 88888.00 2015-09-11 11:45:08.000 254 12285.58 -47.70 54619.62 88888.00 2015-09-11 11:45:08.125 254 12285.38 -47.80 54619.68 88888.00 2015-09-11 11:45:08.250 254 12285.15 -47.98 54619.72 88888.00 2015-09-11 11:45:08.375 254 12284.95 -48.08 54619.72 88888.00 2015-09-11 11:45:08.500 254 12284.67 -48.20 54619.80 88888.00 2015-09-11 11:45:08.625 254 12284.33 -48.38 54619.80 88888.00 2015-09-11 11:45:08.750 254 12284.00 -48.60 54619.85 88888.00 2015-09-11 11:45:08.875 254 12283.70 -48.77 54619.93 88888.00 2015-09-11 11:45:09.000 254 12283.33 -48.90 54619.95 88888.00 2015-09-11 11:45:09.125 254 12282.92 -49.05 54620.00 88888.00 2015-09-11 11:45:09.250 254 12282.42 -49.27 54620.05 88888.00 2015-09-11 11:45:09.375 254 12282.05 -49.42 54620.07 88888.00 2015-09-11 11:45:09.500 254 12281.65 -49.55 54620.15 88888.00 2015-09-11 11:45:09.625 254 12281.27 -49.67 54620.22 88888.00 2015-09-11 11:45:09.750 254 12280.92 -49.80 54620.30 88888.00 2015-09-11 11:45:09.875 254 12280.50 -49.98 54620.35 88888.00 2015-09-11 11:45:10.000 254 12280.05 -50.15 54620.43 88888.00 2015-09-11 11:45:10.125 254 12279.60 -50.27 54620.53 88888.00 2015-09-11 11:45:10.250 254 12279.15 -50.45 54620.55 88888.00 2015-09-11 11:45:10.375 254 12278.85 -50.55 54620.57 88888.00 2015-09-11 11:45:10.500 254 12278.50 -50.73 54620.62 88888.00 2015-09-11 11:45:10.625 254 12278.23 -50.88 54620.68 88888.00 2015-09-11 11:45:10.750 254 12277.92 -50.98 54620.75 88888.00 2015-09-11 11:45:10.875 254 12277.67 -51.08 54620.82 88888.00 2015-09-11 11:45:11.000 254 12277.45 -51.20 54620.82 88888.00 2015-09-11 11:45:11.125 254 12277.25 -51.30 54620.88 88888.00 2015-09-11 11:45:11.250 254 12277.02 -51.50 54620.88 88888.00 2015-09-11 11:45:11.375 254 12276.92 -51.58 54620.85 88888.00 2015-09-11 11:45:11.500 254 12276.88 -51.67 54620.85 88888.00 2015-09-11 11:45:11.625 254 12276.77 -51.75 54620.82 88888.00 2015-09-11 11:45:11.750 254 12276.70 -51.77 54620.82 88888.00 2015-09-11 11:45:11.875 254 12276.73 -51.83 54620.82 88888.00 2015-09-11 11:45:12.000 254 12276.73 -51.85 54620.82 88888.00 2015-09-11 11:45:12.125 254 12276.67 -51.88 54620.82 88888.00 2015-09-11 11:45:12.250 254 12276.55 -51.90 54620.80 88888.00 2015-09-11 11:45:12.375 254 12276.45 -51.88 54620.80 88888.00 2015-09-11 11:45:12.500 254 12276.40 -51.85 54620.80 88888.00 2015-09-11 11:45:12.625 254 12276.33 -51.77 54620.80 88888.00 2015-09-11 11:45:12.750 254 12276.23 -51.67 54620.80 88888.00 2015-09-11 11:45:12.875 254 12275.98 -51.60 54620.75 88888.00 2015-09-11 11:45:13.000 254 12275.70 -51.50 54620.75 88888.00 2015-09-11 11:45:13.125 254 12275.45 -51.40 54620.78 88888.00 2015-09-11 11:45:13.250 254 12275.20 -51.30 54620.72 88888.00 2015-09-11 11:45:13.375 254 12275.05 -51.23 54620.70 88888.00 2015-09-11 11:45:13.500 254 12274.85 -51.10 54620.65 88888.00 2015-09-11 11:45:13.625 254 12274.62 -51.05 54620.65 88888.00 2015-09-11 11:45:13.750 254 12274.42 -50.95 54620.65 88888.00 2015-09-11 11:45:13.875 254 12274.25 -50.88 54620.65 88888.00 2015-09-11 11:45:14.000 254 12274.10 -50.80 54620.60 88888.00 2015-09-11 11:45:14.125 254 12274.02 -50.70 54620.57 88888.00 2015-09-11 11:45:14.250 254 12273.90 -50.65 54620.50 88888.00 2015-09-11 11:45:14.375 254 12273.80 -50.60 54620.45 88888.00 2015-09-11 11:45:14.500 254 12273.58 -50.55 54620.43 88888.00 2015-09-11 11:45:14.625 254 12273.42 -50.52 54620.38 88888.00 2015-09-11 11:45:14.750 254 12273.40 -50.58 54620.40 88888.00 2015-09-11 11:45:14.875 254 12273.33 -50.58 54620.38 88888.00 2015-09-11 11:45:15.000 254 12273.17 -50.62 54620.35 88888.00 2015-09-11 11:45:15.125 254 12273.02 -50.73 54620.38 88888.00 2015-09-11 11:45:15.250 254 12272.88 -50.80 54620.35 88888.00 2015-09-11 11:45:15.375 254 12272.75 -50.85 54620.32 88888.00 2015-09-11 11:45:15.500 254 12272.65 -50.90 54620.30 88888.00 2015-09-11 11:45:15.625 254 12272.62 -50.92 54620.28 88888.00 2015-09-11 11:45:15.750 254 12272.67 -50.95 54620.30 88888.00 2015-09-11 11:45:15.875 254 12272.75 -50.98 54620.22 88888.00 2015-09-11 11:45:16.000 254 12272.83 -50.98 54620.20 88888.00 2015-09-11 11:45:16.125 254 12272.92 -51.00 54620.20 88888.00 2015-09-11 11:45:16.250 254 12272.98 -51.05 54620.15 88888.00 2015-09-11 11:45:16.375 254 12273.08 -51.05 54620.15 88888.00 2015-09-11 11:45:16.500 254 12273.17 -51.05 54620.15 88888.00 2015-09-11 11:45:16.625 254 12273.25 -51.02 54620.15 88888.00 2015-09-11 11:45:16.750 254 12273.33 -51.00 54620.15 88888.00 2015-09-11 11:45:16.875 254 12273.30 -51.00 54620.18 88888.00 2015-09-11 11:45:17.000 254 12273.30 -50.95 54620.12 88888.00 2015-09-11 11:45:17.125 254 12273.30 -50.88 54620.15 88888.00 2015-09-11 11:45:17.250 254 12273.33 -50.85 54620.15 88888.00 2015-09-11 11:45:17.375 254 12273.30 -50.77 54620.18 88888.00 2015-09-11 11:45:17.500 254 12273.33 -50.70 54620.18 88888.00 2015-09-11 11:45:17.625 254 12273.35 -50.67 54620.18 88888.00 2015-09-11 11:45:17.750 254 12273.33 -50.62 54620.18 88888.00 2015-09-11 11:45:17.875 254 12273.38 -50.60 54620.20 88888.00 2015-09-11 11:45:18.000 254 12273.42 -50.55 54620.20 88888.00 2015-09-11 11:45:18.125 254 12273.50 -50.48 54620.22 88888.00 2015-09-11 11:45:18.250 254 12273.50 -50.42 54620.22 88888.00 2015-09-11 11:45:18.375 254 12273.50 -50.40 54620.20 88888.00 2015-09-11 11:45:18.500 254 12273.50 -50.35 54620.22 88888.00 2015-09-11 11:45:18.625 254 12273.45 -50.30 54620.22 88888.00 2015-09-11 11:45:18.750 254 12273.42 -50.23 54620.22 88888.00 2015-09-11 11:45:18.875 254 12273.38 -50.12 54620.25 88888.00 2015-09-11 11:45:19.000 254 12273.38 -50.10 54620.22 88888.00 2015-09-11 11:45:19.125 254 12273.35 -50.02 54620.25 88888.00 2015-09-11 11:45:19.250 254 12273.38 -49.98 54620.25 88888.00 2015-09-11 11:45:19.375 254 12273.45 -49.92 54620.22 88888.00 2015-09-11 11:45:19.500 254 12273.52 -49.85 54620.25 88888.00 2015-09-11 11:45:19.625 254 12273.58 -49.75 54620.25 88888.00 2015-09-11 11:45:19.750 254 12273.65 -49.65 54620.20 88888.00 2015-09-11 11:45:19.875 254 12273.70 -49.55 54620.18 88888.00 2015-09-11 11:45:20.000 254 12273.83 -49.42 54620.15 88888.00 2015-09-11 11:45:20.125 254 12273.95 -49.35 54620.15 88888.00 2015-09-11 11:45:20.250 254 12274.00 -49.23 54620.12 88888.00 2015-09-11 11:45:20.375 254 12274.12 -49.05 54620.12 88888.00 2015-09-11 11:45:20.500 254 12274.25 -48.95 54620.07 88888.00 2015-09-11 11:45:20.625 254 12274.38 -48.88 54620.03 88888.00 2015-09-11 11:45:20.750 254 12274.50 -48.75 54620.00 88888.00 2015-09-11 11:45:20.875 254 12274.62 -48.65 54619.97 88888.00 2015-09-11 11:45:21.000 254 12274.83 -48.50 54619.95 88888.00 2015-09-11 11:45:21.125 254 12275.00 -48.45 54619.93 88888.00 2015-09-11 11:45:21.250 254 12275.05 -48.30 54619.88 88888.00 2015-09-11 11:45:21.375 254 12275.15 -48.15 54619.85 88888.00 2015-09-11 11:45:21.500 254 12275.17 -47.98 54619.85 88888.00 2015-09-11 11:45:21.625 254 12275.12 -47.83 54619.85 88888.00 2015-09-11 11:45:21.750 254 12275.10 -47.70 54619.85 88888.00 2015-09-11 11:45:21.875 254 12275.08 -47.55 54619.80 88888.00 2015-09-11 11:45:22.000 254 12274.98 -47.42 54619.80 88888.00 2015-09-11 11:45:22.125 254 12274.88 -47.27 54619.78 88888.00 2015-09-11 11:45:22.250 254 12274.75 -47.15 54619.78 88888.00 2015-09-11 11:45:22.375 254 12274.73 -47.10 54619.78 88888.00 2015-09-11 11:45:22.500 254 12274.67 -47.02 54619.80 88888.00 2015-09-11 11:45:22.625 254 12274.62 -46.98 54619.78 88888.00 2015-09-11 11:45:22.750 254 12274.55 -46.98 54619.78 88888.00 2015-09-11 11:45:22.875 254 12274.48 -46.98 54619.78 88888.00 2015-09-11 11:45:23.000 254 12274.45 -47.02 54619.75 88888.00 2015-09-11 11:45:23.125 254 12274.48 -47.12 54619.78 88888.00 2015-09-11 11:45:23.250 254 12274.42 -47.23 54619.82 88888.00 2015-09-11 11:45:23.375 254 12274.38 -47.33 54619.85 88888.00 2015-09-11 11:45:23.500 254 12274.27 -47.42 54619.82 88888.00 2015-09-11 11:45:23.625 254 12274.23 -47.52 54619.85 88888.00 2015-09-11 11:45:23.750 254 12274.15 -47.55 54619.88 88888.00 2015-09-11 11:45:23.875 254 12274.10 -47.55 54619.88 88888.00 2015-09-11 11:45:24.000 254 12274.08 -47.52 54619.90 88888.00 2015-09-11 11:45:24.125 254 12274.08 -47.45 54619.93 88888.00 2015-09-11 11:45:24.250 254 12274.05 -47.42 54619.93 88888.00 2015-09-11 11:45:24.375 254 12273.98 -47.35 54619.90 88888.00 2015-09-11 11:45:24.500 254 12273.92 -47.25 54619.85 88888.00 2015-09-11 11:45:24.625 254 12273.95 -47.12 54619.85 88888.00 2015-09-11 11:45:24.750 254 12273.95 -47.00 54619.85 88888.00 2015-09-11 11:45:24.875 254 12274.02 -46.85 54619.82 88888.00 2015-09-11 11:45:25.000 254 12274.10 -46.77 54619.80 88888.00 2015-09-11 11:45:25.125 254 12274.25 -46.62 54619.78 88888.00 2015-09-11 11:45:25.250 254 12274.35 -46.50 54619.78 88888.00 2015-09-11 11:45:25.375 254 12274.42 -46.40 54619.72 88888.00 2015-09-11 11:45:25.500 254 12274.55 -46.30 54619.70 88888.00 2015-09-11 11:45:25.625 254 12274.73 -46.23 54619.65 88888.00 2015-09-11 11:45:25.750 254 12274.85 -46.17 54619.62 88888.00 2015-09-11 11:45:25.875 254 12275.02 -46.12 54619.60 88888.00 2015-09-11 11:45:26.000 254 12275.20 -46.05 54619.57 88888.00 2015-09-11 11:45:26.125 254 12275.35 -45.95 54619.55 88888.00 2015-09-11 11:45:26.250 254 12275.50 -45.85 54619.53 88888.00 2015-09-11 11:45:26.375 254 12275.73 -45.75 54619.50 88888.00 2015-09-11 11:45:26.500 254 12275.90 -45.62 54619.47 88888.00 2015-09-11 11:45:26.625 254 12276.12 -45.52 54619.40 88888.00 2015-09-11 11:45:26.750 254 12276.35 -45.35 54619.35 88888.00 2015-09-11 11:45:26.875 254 12276.55 -45.20 54619.30 88888.00 2015-09-11 11:45:27.000 254 12276.77 -45.00 54619.25 88888.00 2015-09-11 11:45:27.125 254 12276.98 -44.80 54619.22 88888.00 2015-09-11 11:45:27.250 254 12277.17 -44.58 54619.20 88888.00 2015-09-11 11:45:27.375 254 12277.40 -44.38 54619.12 88888.00 2015-09-11 11:45:27.500 254 12277.58 -44.10 54619.10 88888.00 2015-09-11 11:45:27.625 254 12277.75 -43.88 54619.05 88888.00 2015-09-11 11:45:27.750 254 12277.88 -43.60 54619.00 88888.00 2015-09-11 11:45:27.875 254 12278.02 -43.33 54618.95 88888.00 2015-09-11 11:45:28.000 254 12278.25 -43.10 54618.90 88888.00 2015-09-11 11:45:28.125 254 12278.42 -42.83 54618.85 88888.00 2015-09-11 11:45:28.250 254 12278.52 -42.52 54618.82 88888.00 2015-09-11 11:45:28.375 254 12278.58 -42.30 54618.78 88888.00 2015-09-11 11:45:28.500 254 12278.60 -42.10 54618.72 88888.00 2015-09-11 11:45:28.625 254 12278.75 -41.85 54618.68 88888.00 2015-09-11 11:45:28.750 254 12279.00 -41.67 54618.65 88888.00 2015-09-11 11:45:28.875 254 12279.12 -41.52 54618.60 88888.00 2015-09-11 11:45:29.000 254 12279.20 -41.38 54618.60 88888.00 2015-09-11 11:45:29.125 254 12279.27 -41.23 54618.57 88888.00 2015-09-11 11:45:29.250 254 12279.40 -41.12 54618.53 88888.00 2015-09-11 11:45:29.375 254 12279.55 -41.08 54618.53 88888.00 2015-09-11 11:45:29.500 254 12279.67 -41.10 54618.47 88888.00 2015-09-11 11:45:29.625 254 12279.80 -41.17 54618.50 88888.00 2015-09-11 11:45:29.750 254 12279.90 -41.23 54618.50 88888.00 2015-09-11 11:45:29.875 254 12279.95 -41.35 54618.50 88888.00 2015-09-11 11:45:30.000 254 12280.05 -41.50 54618.50 88888.00 2015-09-11 11:45:30.125 254 12280.12 -41.67 54618.50 88888.00 2015-09-11 11:45:30.250 254 12280.12 -41.95 54618.53 88888.00 2015-09-11 11:45:30.375 254 12280.10 -42.15 54618.55 88888.00 2015-09-11 11:45:30.500 254 12280.15 -42.40 54618.57 88888.00 2015-09-11 11:45:30.625 254 12280.20 -42.70 54618.60 88888.00 2015-09-11 11:45:30.750 254 12280.17 -43.00 54618.60 88888.00 2015-09-11 11:45:30.875 254 12280.23 -43.30 54618.62 88888.00 2015-09-11 11:45:31.000 254 12280.30 -43.62 54618.65 88888.00 2015-09-11 11:45:31.125 254 12280.35 -43.92 54618.65 88888.00 2015-09-11 11:45:31.250 254 12280.38 -44.23 54618.68 88888.00 2015-09-11 11:45:31.375 254 12280.45 -44.48 54618.70 88888.00 2015-09-11 11:45:31.500 254 12280.50 -44.73 54618.70 88888.00 2015-09-11 11:45:31.625 254 12280.50 -44.98 54618.75 88888.00 2015-09-11 11:45:31.750 254 12280.55 -45.15 54618.78 88888.00 2015-09-11 11:45:31.875 254 12280.60 -45.35 54618.75 88888.00 2015-09-11 11:45:32.000 254 12280.70 -45.52 54618.72 88888.00 2015-09-11 11:45:32.125 254 12280.73 -45.70 54618.72 88888.00 2015-09-11 11:45:32.250 254 12280.73 -45.88 54618.72 88888.00 2015-09-11 11:45:32.375 254 12280.77 -45.95 54618.72 88888.00 2015-09-11 11:45:32.500 254 12280.75 -46.02 54618.68 88888.00 2015-09-11 11:45:32.625 254 12280.77 -46.08 54618.68 88888.00 2015-09-11 11:45:32.750 254 12280.73 -46.12 54618.68 88888.00 2015-09-11 11:45:32.875 254 12280.70 -46.12 54618.68 88888.00 2015-09-11 11:45:33.000 254 12280.65 -46.12 54618.62 88888.00 2015-09-11 11:45:33.125 254 12280.60 -46.05 54618.62 88888.00 2015-09-11 11:45:33.250 254 12280.48 -45.92 54618.57 88888.00 2015-09-11 11:45:33.375 254 12280.35 -45.80 54618.55 88888.00 2015-09-11 11:45:33.500 254 12280.20 -45.70 54618.50 88888.00 2015-09-11 11:45:33.625 254 12280.08 -45.62 54618.50 88888.00 2015-09-11 11:45:33.750 254 12280.02 -45.55 54618.47 88888.00 2015-09-11 11:45:33.875 254 12279.92 -45.45 54618.45 88888.00 2015-09-11 11:45:34.000 254 12279.83 -45.35 54618.40 88888.00 2015-09-11 11:45:34.125 254 12279.65 -45.27 54618.38 88888.00 2015-09-11 11:45:34.250 254 12279.45 -45.27 54618.35 88888.00 2015-09-11 11:45:34.375 254 12279.33 -45.27 54618.32 88888.00 2015-09-11 11:45:34.500 254 12279.25 -45.30 54618.28 88888.00 2015-09-11 11:45:34.625 254 12279.20 -45.38 54618.18 88888.00 2015-09-11 11:45:34.750 254 12279.12 -45.48 54618.18 88888.00 2015-09-11 11:45:34.875 254 12279.17 -45.60 54618.15 88888.00 2015-09-11 11:45:35.000 254 12279.20 -45.75 54618.10 88888.00 2015-09-11 11:45:35.125 254 12279.17 -45.95 54618.05 88888.00 2015-09-11 11:45:35.250 254 12279.17 -46.23 54618.05 88888.00 2015-09-11 11:45:35.375 254 12279.20 -46.42 54618.03 88888.00 2015-09-11 11:45:35.500 254 12279.15 -46.65 54617.78 88888.00 2015-09-11 11:45:35.625 254 12279.17 -46.88 54617.72 88888.00 2015-09-11 11:45:35.750 254 12279.25 -47.05 54617.90 88888.00 2015-09-11 11:45:35.875 254 12279.30 -47.27 54618.00 88888.00 2015-09-11 11:45:36.000 254 12279.40 -47.48 54617.95 88888.00 2015-09-11 11:45:36.125 254 12279.50 -47.65 54617.90 88888.00 2015-09-11 11:45:36.250 254 12279.52 -47.83 54617.88 88888.00 2015-09-11 11:45:36.375 254 12279.58 -47.92 54617.88 88888.00 2015-09-11 11:45:36.500 254 12279.60 -48.08 54617.88 88888.00 2015-09-11 11:45:36.625 254 12279.62 -48.23 54617.85 88888.00 2015-09-11 11:45:36.750 254 12279.70 -48.42 54617.85 88888.00 2015-09-11 11:45:36.875 254 12279.80 -48.60 54617.82 88888.00 2015-09-11 11:45:37.000 254 12279.90 -48.77 54617.82 88888.00 2015-09-11 11:45:37.125 254 12279.95 -48.90 54617.82 88888.00 2015-09-11 11:45:37.250 254 12280.00 -49.12 54617.78 88888.00 2015-09-11 11:45:37.375 254 12280.10 -49.27 54617.72 88888.00 2015-09-11 11:45:37.500 254 12280.15 -49.42 54617.72 88888.00 2015-09-11 11:45:37.625 254 12280.20 -49.52 54617.68 88888.00 2015-09-11 11:45:37.750 254 12280.27 -49.67 54617.68 88888.00 2015-09-11 11:45:37.875 254 12280.38 -49.77 54617.65 88888.00 2015-09-11 11:45:38.000 254 12280.42 -49.88 54617.62 88888.00 2015-09-11 11:45:38.125 254 12280.50 -49.95 54617.62 88888.00 2015-09-11 11:45:38.250 254 12280.65 -50.02 54617.60 88888.00 2015-09-11 11:45:38.375 254 12280.75 -50.08 54617.60 88888.00 2015-09-11 11:45:38.500 254 12280.83 -50.08 54617.57 88888.00 2015-09-11 11:45:38.625 254 12280.95 -50.12 54617.53 88888.00 2015-09-11 11:45:38.750 254 12281.00 -50.15 54617.50 88888.00 2015-09-11 11:45:38.875 254 12281.12 -50.17 54617.45 88888.00 2015-09-11 11:45:39.000 254 12281.17 -50.20 54617.45 88888.00 2015-09-11 11:45:39.125 254 12281.27 -50.20 54617.43 88888.00 2015-09-11 11:45:39.250 254 12281.38 -50.25 54617.43 88888.00 2015-09-11 11:45:39.375 254 12281.50 -50.27 54617.40 88888.00 2015-09-11 11:45:39.500 254 12281.55 -50.35 54617.38 88888.00 2015-09-11 11:45:39.625 254 12281.65 -50.42 54617.35 88888.00 2015-09-11 11:45:39.750 254 12281.67 -50.48 54617.35 88888.00 2015-09-11 11:45:39.875 254 12281.75 -50.55 54617.35 88888.00 2015-09-11 11:45:40.000 254 12281.77 -50.60 54617.30 88888.00 2015-09-11 11:45:40.125 254 12281.80 -50.60 54617.28 88888.00 2015-09-11 11:45:40.250 254 12281.80 -50.65 54617.28 88888.00 2015-09-11 11:45:40.375 254 12281.77 -50.65 54617.25 88888.00 2015-09-11 11:45:40.500 254 12281.77 -50.65 54617.25 88888.00 2015-09-11 11:45:40.625 254 12281.75 -50.67 54617.25 88888.00 2015-09-11 11:45:40.750 254 12281.70 -50.73 54617.25 88888.00 2015-09-11 11:45:40.875 254 12281.65 -50.77 54617.22 88888.00 2015-09-11 11:45:41.000 254 12281.65 -50.85 54617.20 88888.00 2015-09-11 11:45:41.125 254 12281.62 -50.90 54617.22 88888.00 2015-09-11 11:45:41.250 254 12281.65 -50.92 54617.22 88888.00 2015-09-11 11:45:41.375 254 12281.73 -50.92 54617.22 88888.00 2015-09-11 11:45:41.500 254 12281.77 -50.95 54617.22 88888.00 2015-09-11 11:45:41.625 254 12281.77 -50.95 54617.22 88888.00 2015-09-11 11:45:41.750 254 12281.83 -51.00 54617.18 88888.00 2015-09-11 11:45:41.875 254 12281.90 -51.05 54617.20 88888.00 2015-09-11 11:45:42.000 254 12282.00 -51.10 54617.22 88888.00 2015-09-11 11:45:42.125 254 12282.05 -51.17 54617.22 88888.00 2015-09-11 11:45:42.250 254 12282.10 -51.25 54617.18 88888.00 2015-09-11 11:45:42.375 254 12282.25 -51.30 54617.15 88888.00 2015-09-11 11:45:42.500 254 12282.30 -51.38 54617.20 88888.00 2015-09-11 11:45:42.625 254 12282.42 -51.45 54617.20 88888.00 2015-09-11 11:45:42.750 254 12282.48 -51.60 54617.25 88888.00 2015-09-11 11:45:42.875 254 12282.50 -51.70 54617.25 88888.00 2015-09-11 11:45:43.000 254 12282.58 -51.75 54617.28 88888.00 2015-09-11 11:45:43.125 254 12282.62 -51.85 54617.30 88888.00 2015-09-11 11:45:43.250 254 12282.70 -51.98 54617.28 88888.00 2015-09-11 11:45:43.375 254 12282.83 -52.02 54617.25 88888.00 2015-09-11 11:45:43.500 254 12283.02 -52.10 54617.28 88888.00 2015-09-11 11:45:43.625 254 12283.20 -52.12 54617.28 88888.00 2015-09-11 11:45:43.750 254 12283.45 -52.20 54617.28 88888.00 2015-09-11 11:45:43.875 254 12283.62 -52.25 54617.28 88888.00 2015-09-11 11:45:44.000 254 12283.77 -52.30 54617.28 88888.00 2015-09-11 11:45:44.125 254 12283.95 -52.38 54617.30 88888.00 2015-09-11 11:45:44.250 254 12284.12 -52.50 54617.30 88888.00 2015-09-11 11:45:44.375 254 12284.33 -52.55 54617.30 88888.00 2015-09-11 11:45:44.500 254 12284.42 -52.65 54617.28 88888.00 2015-09-11 11:45:44.625 254 12284.62 -52.75 54617.30 88888.00 2015-09-11 11:45:44.750 254 12284.85 -52.83 54617.32 88888.00 2015-09-11 11:45:44.875 254 12285.08 -52.92 54617.32 88888.00 2015-09-11 11:45:45.000 254 12285.33 -53.02 54617.30 88888.00 2015-09-11 11:45:45.125 254 12285.52 -53.12 54617.32 88888.00 2015-09-11 11:45:45.250 254 12285.67 -53.23 54617.38 88888.00 2015-09-11 11:45:45.375 254 12285.80 -53.25 54617.38 88888.00 2015-09-11 11:45:45.500 254 12285.95 -53.35 54617.38 88888.00 2015-09-11 11:45:45.625 254 12286.10 -53.38 54617.40 88888.00 2015-09-11 11:45:45.750 254 12286.15 -53.40 54617.40 88888.00 2015-09-11 11:45:45.875 254 12286.12 -53.42 54617.45 88888.00 2015-09-11 11:45:46.000 254 12286.10 -53.45 54617.50 88888.00 2015-09-11 11:45:46.125 254 12286.08 -53.42 54617.53 88888.00 2015-09-11 11:45:46.250 254 12286.10 -53.40 54617.57 88888.00 2015-09-11 11:45:46.375 254 12286.08 -53.33 54617.57 88888.00 2015-09-11 11:45:46.500 254 12286.08 -53.25 54617.60 88888.00 2015-09-11 11:45:46.625 254 12286.15 -53.20 54617.57 88888.00 2015-09-11 11:45:46.750 254 12286.17 -53.17 54617.60 88888.00 2015-09-11 11:45:46.875 254 12286.17 -53.10 54617.57 88888.00 2015-09-11 11:45:47.000 254 12286.25 -53.02 54617.60 88888.00 2015-09-11 11:45:47.125 254 12286.33 -52.95 54617.60 88888.00 2015-09-11 11:45:47.250 254 12286.33 -52.85 54617.60 88888.00 2015-09-11 11:45:47.375 254 12286.40 -52.77 54617.57 88888.00 2015-09-11 11:45:47.500 254 12286.45 -52.65 54617.55 88888.00 2015-09-11 11:45:47.625 254 12286.42 -52.55 54617.55 88888.00 2015-09-11 11:45:47.750 254 12286.48 -52.42 54617.55 88888.00 2015-09-11 11:45:47.875 254 12286.52 -52.33 54617.55 88888.00 2015-09-11 11:45:48.000 254 12286.55 -52.17 54617.50 88888.00 2015-09-11 11:45:48.125 254 12286.60 -52.02 54617.50 88888.00 2015-09-11 11:45:48.250 254 12286.58 -51.92 54617.50 88888.00 2015-09-11 11:45:48.375 254 12286.58 -51.80 54617.45 88888.00 2015-09-11 11:45:48.500 254 12286.55 -51.60 54617.43 88888.00 2015-09-11 11:45:48.625 254 12286.58 -51.42 54617.40 88888.00 2015-09-11 11:45:48.750 254 12286.60 -51.27 54617.38 88888.00 2015-09-11 11:45:48.875 254 12286.62 -51.15 54617.38 88888.00 2015-09-11 11:45:49.000 254 12286.65 -50.98 54617.32 88888.00 2015-09-11 11:45:49.125 254 12286.55 -50.80 54617.28 88888.00 2015-09-11 11:45:49.250 254 12286.35 -50.60 54617.28 88888.00 2015-09-11 11:45:49.375 254 12286.20 -50.48 54617.25 88888.00 2015-09-11 11:45:49.500 254 12286.08 -50.40 54617.25 88888.00 2015-09-11 11:45:49.625 254 12286.00 -50.27 54617.20 88888.00 2015-09-11 11:45:49.750 254 12285.88 -50.12 54617.22 88888.00 2015-09-11 11:45:49.875 254 12285.65 -50.05 54617.22 88888.00 2015-09-11 11:45:50.000 254 12285.45 -49.92 54617.20 88888.00 2015-09-11 11:45:50.125 254 12285.23 -49.83 54617.20 88888.00 2015-09-11 11:45:50.250 254 12285.00 -49.70 54617.22 88888.00 2015-09-11 11:45:50.375 254 12284.83 -49.60 54617.20 88888.00 2015-09-11 11:45:50.500 254 12284.65 -49.55 54617.20 88888.00 2015-09-11 11:45:50.625 254 12284.45 -49.50 54617.20 88888.00 2015-09-11 11:45:50.750 254 12284.33 -49.50 54617.18 88888.00 2015-09-11 11:45:50.875 254 12284.23 -49.52 54617.18 88888.00 2015-09-11 11:45:51.000 254 12284.23 -49.55 54617.15 88888.00 2015-09-11 11:45:51.125 254 12284.15 -49.62 54617.15 88888.00 2015-09-11 11:45:51.250 254 12284.08 -49.70 54617.15 88888.00 2015-09-11 11:45:51.375 254 12284.02 -49.77 54617.15 88888.00 2015-09-11 11:45:51.500 254 12283.95 -49.92 54617.18 88888.00 2015-09-11 11:45:51.625 254 12283.83 -50.05 54617.15 88888.00 2015-09-11 11:45:51.750 254 12283.77 -50.20 54617.15 88888.00 2015-09-11 11:45:51.875 254 12283.77 -50.35 54617.12 88888.00 2015-09-11 11:45:52.000 254 12283.70 -50.48 54617.15 88888.00 2015-09-11 11:45:52.125 254 12283.62 -50.65 54617.18 88888.00 2015-09-11 11:45:52.250 254 12283.58 -50.88 54617.18 88888.00 2015-09-11 11:45:52.375 254 12283.48 -51.00 54617.15 88888.00 2015-09-11 11:45:52.500 254 12283.38 -51.15 54617.18 88888.00 2015-09-11 11:45:52.625 254 12283.33 -51.27 54617.18 88888.00 2015-09-11 11:45:52.750 254 12283.30 -51.40 54617.20 88888.00 2015-09-11 11:45:52.875 254 12283.23 -51.58 54617.22 88888.00 2015-09-11 11:45:53.000 254 12283.23 -51.70 54617.20 88888.00 2015-09-11 11:45:53.125 254 12283.17 -51.83 54617.20 88888.00 2015-09-11 11:45:53.250 254 12283.10 -51.92 54617.22 88888.00 2015-09-11 11:45:53.375 254 12283.10 -51.95 54617.18 88888.00 2015-09-11 11:45:53.500 254 12283.05 -52.00 54617.18 88888.00 2015-09-11 11:45:53.625 254 12283.00 -52.00 54617.15 88888.00 2015-09-11 11:45:53.750 254 12282.92 -51.98 54617.12 88888.00 2015-09-11 11:45:53.875 254 12282.85 -51.95 54617.10 88888.00 2015-09-11 11:45:54.000 254 12282.88 -51.90 54617.05 88888.00 2015-09-11 11:45:54.125 254 12282.92 -51.77 54617.05 88888.00 2015-09-11 11:45:54.250 254 12282.92 -51.60 54616.97 88888.00 2015-09-11 11:45:54.375 254 12282.95 -51.42 54616.93 88888.00 2015-09-11 11:45:54.500 254 12282.98 -51.20 54616.90 88888.00 2015-09-11 11:45:54.625 254 12283.02 -51.00 54616.85 88888.00 2015-09-11 11:45:54.750 254 12283.10 -50.80 54616.82 88888.00 2015-09-11 11:45:54.875 254 12283.12 -50.58 54616.78 88888.00 2015-09-11 11:45:55.000 254 12283.20 -50.35 54616.72 88888.00 2015-09-11 11:45:55.125 254 12283.27 -50.15 54616.70 88888.00 2015-09-11 11:45:55.250 254 12283.30 -49.90 54616.62 88888.00 2015-09-11 11:45:55.375 254 12283.38 -49.73 54616.57 88888.00 2015-09-11 11:45:55.500 254 12283.48 -49.50 54616.50 88888.00 2015-09-11 11:45:55.625 254 12283.58 -49.30 54616.50 88888.00 2015-09-11 11:45:55.750 254 12283.62 -49.12 54616.47 88888.00 2015-09-11 11:45:55.875 254 12283.67 -48.92 54616.43 88888.00 2015-09-11 11:45:56.000 254 12283.77 -48.67 54616.35 88888.00 2015-09-11 11:45:56.125 254 12283.80 -48.45 54616.28 88888.00 2015-09-11 11:45:56.250 254 12283.83 -48.15 54616.20 88888.00 2015-09-11 11:45:56.375 254 12283.95 -47.92 54616.15 88888.00 2015-09-11 11:45:56.500 254 12284.08 -47.65 54616.07 88888.00 2015-09-11 11:45:56.625 254 12284.08 -47.42 54616.00 88888.00 2015-09-11 11:45:56.750 254 12284.10 -47.17 54615.95 88888.00 2015-09-11 11:45:56.875 254 12284.17 -47.00 54615.90 88888.00 2015-09-11 11:45:57.000 254 12284.20 -46.77 54615.82 88888.00 2015-09-11 11:45:57.125 254 12284.12 -46.52 54615.78 88888.00 2015-09-11 11:45:57.250 254 12284.00 -46.30 54615.78 88888.00 2015-09-11 11:45:57.375 254 12283.98 -46.12 54615.70 88888.00 2015-09-11 11:45:57.500 254 12283.98 -45.92 54615.68 88888.00 2015-09-11 11:45:57.625 254 12284.00 -45.70 54615.60 88888.00 2015-09-11 11:45:57.750 254 12283.90 -45.50 54615.57 88888.00 2015-09-11 11:45:57.875 254 12283.75 -45.27 54615.53 88888.00 2015-09-11 11:45:58.000 254 12283.67 -45.02 54615.45 88888.00 2015-09-11 11:45:58.125 254 12283.62 -44.80 54615.40 88888.00 2015-09-11 11:45:58.250 254 12283.48 -44.58 54615.35 88888.00 2015-09-11 11:45:58.375 254 12283.35 -44.38 54615.30 88888.00 2015-09-11 11:45:58.500 254 12283.20 -44.15 54615.25 88888.00 2015-09-11 11:45:58.625 254 12283.12 -44.00 54615.22 88888.00 2015-09-11 11:45:58.750 254 12283.12 -43.85 54615.18 88888.00 2015-09-11 11:45:58.875 254 12283.05 -43.70 54615.15 88888.00 2015-09-11 11:45:59.000 254 12283.02 -43.58 54615.10 88888.00 2015-09-11 11:45:59.125 254 12283.00 -43.55 54615.05 88888.00 2015-09-11 11:45:59.250 254 12282.85 -43.62 54614.97 88888.00 2015-09-11 11:45:59.375 254 12282.83 -43.65 54614.93 88888.00 2015-09-11 11:45:59.500 254 12282.80 -43.67 54614.88 88888.00 2015-09-11 11:45:59.625 254 12282.80 -43.70 54614.85 88888.00 2015-09-11 11:45:59.750 254 12282.80 -43.73 54614.82 88888.00 2015-09-11 11:45:59.875 254 12282.85 -43.75 54614.75 88888.00 2015-09-11 11:46:00.000 254 12282.95 -43.83 54614.70 88888.00 2015-09-11 11:46:00.125 254 12283.05 -43.92 54614.65 88888.00 2015-09-11 11:46:00.250 254 12283.12 -43.98 54614.60 88888.00 2015-09-11 11:46:00.375 254 12283.23 -44.00 54614.55 88888.00 2015-09-11 11:46:00.500 254 12283.35 -44.05 54614.47 88888.00 2015-09-11 11:46:00.625 254 12283.48 -44.08 54614.45 88888.00 2015-09-11 11:46:00.750 254 12283.60 -44.10 54614.40 88888.00 2015-09-11 11:46:00.875 254 12283.70 -44.12 54614.35 88888.00 2015-09-11 11:46:01.000 254 12283.85 -44.12 54614.25 88888.00 2015-09-11 11:46:01.125 254 12284.02 -44.15 54614.18 88888.00 2015-09-11 11:46:01.250 254 12284.17 -44.23 54614.10 88888.00 2015-09-11 11:46:01.375 254 12284.40 -44.25 54614.05 88888.00 2015-09-11 11:46:01.500 254 12284.58 -44.27 54614.00 88888.00 2015-09-11 11:46:01.625 254 12284.80 -44.35 54613.90 88888.00 2015-09-11 11:46:01.750 254 12285.05 -44.40 54613.78 88888.00 2015-09-11 11:46:01.875 254 12285.35 -44.45 54613.68 88888.00 2015-09-11 11:46:02.000 254 12285.67 -44.50 54613.62 88888.00 2015-09-11 11:46:02.125 254 12285.92 -44.52 54613.55 88888.00 2015-09-11 11:46:02.250 254 12286.20 -44.58 54613.47 88888.00 2015-09-11 11:46:02.375 254 12286.52 -44.60 54613.43 88888.00 2015-09-11 11:46:02.500 254 12286.80 -44.62 54613.35 88888.00 2015-09-11 11:46:02.625 254 12287.02 -44.75 54613.30 88888.00 2015-09-11 11:46:02.750 254 12287.30 -44.85 54613.22 88888.00 2015-09-11 11:46:02.875 254 12287.62 -44.98 54613.18 88888.00 2015-09-11 11:46:03.000 254 12287.95 -45.12 54613.12 88888.00 2015-09-11 11:46:03.125 254 12288.27 -45.25 54613.07 88888.00 2015-09-11 11:46:03.250 254 12288.62 -45.38 54613.00 88888.00 2015-09-11 11:46:03.375 254 12288.95 -45.45 54612.97 88888.00 2015-09-11 11:46:03.500 254 12289.30 -45.55 54612.90 88888.00 2015-09-11 11:46:03.625 254 12289.60 -45.62 54612.85 88888.00 2015-09-11 11:46:03.750 254 12289.92 -45.67 54612.82 88888.00 2015-09-11 11:46:03.875 254 12290.25 -45.73 54612.78 88888.00 2015-09-11 11:46:04.000 254 12290.50 -45.77 54612.78 88888.00 2015-09-11 11:46:04.125 254 12290.67 -45.83 54612.78 88888.00 2015-09-11 11:46:04.250 254 12290.83 -45.85 54612.75 88888.00 2015-09-11 11:46:04.375 254 12291.08 -45.80 54612.72 88888.00 2015-09-11 11:46:04.500 254 12291.27 -45.80 54612.70 88888.00 2015-09-11 11:46:04.625 254 12291.40 -45.80 54612.70 88888.00 2015-09-11 11:46:04.750 254 12291.58 -45.80 54612.70 88888.00 2015-09-11 11:46:04.875 254 12291.75 -45.85 54612.70 88888.00 2015-09-11 11:46:05.000 254 12291.95 -45.83 54612.68 88888.00 2015-09-11 11:46:05.125 254 12292.20 -45.80 54612.68 88888.00 2015-09-11 11:46:05.250 254 12292.40 -45.75 54612.70 88888.00 2015-09-11 11:46:05.375 254 12292.58 -45.70 54612.72 88888.00 2015-09-11 11:46:05.500 254 12292.73 -45.70 54612.75 88888.00 2015-09-11 11:46:05.625 254 12292.88 -45.65 54612.78 88888.00 2015-09-11 11:46:05.750 254 12292.98 -45.55 54612.80 88888.00 2015-09-11 11:46:05.875 254 12292.98 -45.40 54612.85 88888.00 2015-09-11 11:46:06.000 254 12292.98 -45.20 54612.85 88888.00 2015-09-11 11:46:06.125 254 12292.95 -44.98 54612.85 88888.00 2015-09-11 11:46:06.250 254 12292.95 -44.75 54612.90 88888.00 2015-09-11 11:46:06.375 254 12293.00 -44.48 54612.93 88888.00 2015-09-11 11:46:06.500 254 12293.00 -44.15 54612.93 88888.00 2015-09-11 11:46:06.625 254 12293.05 -43.90 54612.90 88888.00 2015-09-11 11:46:06.750 254 12293.05 -43.58 54612.88 88888.00 2015-09-11 11:46:06.875 254 12293.15 -43.23 54612.85 88888.00 2015-09-11 11:46:07.000 254 12293.30 -42.88 54612.85 88888.00 2015-09-11 11:46:07.125 254 12293.40 -42.60 54612.80 88888.00 2015-09-11 11:46:07.250 254 12293.45 -42.33 54612.75 88888.00 2015-09-11 11:46:07.375 254 12293.50 -42.12 54612.70 88888.00 2015-09-11 11:46:07.500 254 12293.60 -41.92 54612.68 88888.00 2015-09-11 11:46:07.625 254 12293.77 -41.73 54612.62 88888.00 2015-09-11 11:46:07.750 254 12293.88 -41.52 54612.62 88888.00 2015-09-11 11:46:07.875 254 12293.83 -41.38 54612.60 88888.00 2015-09-11 11:46:08.000 254 12293.83 -41.25 54612.55 88888.00 2015-09-11 11:46:08.125 254 12293.88 -41.15 54612.55 88888.00 2015-09-11 11:46:08.250 254 12293.95 -41.05 54612.50 88888.00 2015-09-11 11:46:08.375 254 12294.02 -40.98 54612.45 88888.00 2015-09-11 11:46:08.500 254 12294.08 -40.88 54612.45 88888.00 2015-09-11 11:46:08.625 254 12294.15 -40.77 54612.43 88888.00 2015-09-11 11:46:08.750 254 12294.17 -40.65 54612.38 88888.00 2015-09-11 11:46:08.875 254 12294.23 -40.52 54612.32 88888.00 2015-09-11 11:46:09.000 254 12294.30 -40.35 54612.28 88888.00 2015-09-11 11:46:09.125 254 12294.38 -40.17 54612.22 88888.00 2015-09-11 11:46:09.250 254 12294.42 -40.00 54612.15 88888.00 2015-09-11 11:46:09.375 254 12294.48 -39.83 54612.12 88888.00 2015-09-11 11:46:09.500 254 12294.55 -39.65 54612.05 88888.00 2015-09-11 11:46:09.625 254 12294.55 -39.45 54611.97 88888.00 2015-09-11 11:46:09.750 254 12294.58 -39.33 54611.90 88888.00 2015-09-11 11:46:09.875 254 12294.62 -39.23 54611.85 88888.00 2015-09-11 11:46:10.000 254 12294.67 -39.10 54611.78 88888.00 2015-09-11 11:46:10.125 254 12294.67 -39.00 54611.72 88888.00 2015-09-11 11:46:10.250 254 12294.70 -38.95 54611.68 88888.00 2015-09-11 11:46:10.375 254 12294.77 -38.90 54611.62 88888.00 2015-09-11 11:46:10.500 254 12294.77 -38.85 54611.55 88888.00 2015-09-11 11:46:10.625 254 12294.83 -38.80 54611.47 88888.00 2015-09-11 11:46:10.750 254 12294.98 -38.83 54611.40 88888.00 2015-09-11 11:46:10.875 254 12295.05 -38.92 54611.32 88888.00 2015-09-11 11:46:11.000 254 12295.05 -39.02 54611.25 88888.00 2015-09-11 11:46:11.125 254 12295.12 -39.08 54611.20 88888.00 2015-09-11 11:46:11.250 254 12295.20 -39.15 54611.15 88888.00 2015-09-11 11:46:11.375 254 12295.33 -39.17 54611.10 88888.00 2015-09-11 11:46:11.500 254 12295.35 -39.20 54611.03 88888.00 2015-09-11 11:46:11.625 254 12295.38 -39.23 54610.95 88888.00 2015-09-11 11:46:11.750 254 12295.42 -39.27 54610.88 88888.00 2015-09-11 11:46:11.875 254 12295.50 -39.30 54610.80 88888.00 2015-09-11 11:46:12.000 254 12295.50 -39.30 54610.72 88888.00 2015-09-11 11:46:12.125 254 12295.52 -39.27 54610.65 88888.00 2015-09-11 11:46:12.250 254 12295.50 -39.27 54610.55 88888.00 2015-09-11 11:46:12.375 254 12295.58 -39.25 54610.47 88888.00 2015-09-11 11:46:12.500 254 12295.65 -39.23 54610.40 88888.00 2015-09-11 11:46:12.625 254 12295.70 -39.20 54610.32 88888.00 2015-09-11 11:46:12.750 254 12295.88 -39.23 54610.25 88888.00 2015-09-11 11:46:12.875 254 12295.98 -39.23 54610.12 88888.00 2015-09-11 11:46:13.000 254 12296.10 -39.25 54610.03 88888.00 2015-09-11 11:46:13.125 254 12296.27 -39.25 54609.95 88888.00 2015-09-11 11:46:13.250 254 12296.42 -39.27 54609.82 88888.00 2015-09-11 11:46:13.375 254 12296.45 -39.25 54609.78 88888.00 2015-09-11 11:46:13.500 254 12296.42 -39.23 54609.72 88888.00 2015-09-11 11:46:13.625 254 12296.50 -39.23 54609.65 88888.00 2015-09-11 11:46:13.750 254 12296.62 -39.23 54609.57 88888.00 2015-09-11 11:46:13.875 254 12296.70 -39.25 54609.50 88888.00 2015-09-11 11:46:14.000 254 12296.80 -39.23 54609.40 88888.00 2015-09-11 11:46:14.125 254 12296.88 -39.27 54609.35 88888.00 2015-09-11 11:46:14.250 254 12296.95 -39.33 54609.28 88888.00 2015-09-11 11:46:14.375 254 12297.02 -39.30 54609.22 88888.00 2015-09-11 11:46:14.500 254 12297.05 -39.33 54609.15 88888.00 2015-09-11 11:46:14.625 254 12297.05 -39.38 54609.07 88888.00 2015-09-11 11:46:14.750 254 12297.08 -39.45 54609.00 88888.00 2015-09-11 11:46:14.875 254 12297.23 -39.58 54608.93 88888.00 2015-09-11 11:46:15.000 254 12297.40 -39.65 54608.82 88888.00 2015-09-11 11:46:15.125 254 12297.50 -39.70 54608.80 88888.00 2015-09-11 11:46:15.250 254 12297.52 -39.83 54608.72 88888.00 2015-09-11 11:46:15.375 254 12297.60 -39.88 54608.68 88888.00 2015-09-11 11:46:15.500 254 12297.73 -39.92 54608.60 88888.00 2015-09-11 11:46:15.625 254 12297.83 -39.98 54608.55 88888.00 2015-09-11 11:46:15.750 254 12297.92 -39.98 54608.50 88888.00 2015-09-11 11:46:15.875 254 12297.95 -40.05 54608.47 88888.00 2015-09-11 11:46:16.000 254 12298.02 -40.15 54608.45 88888.00 2015-09-11 11:46:16.125 254 12298.08 -40.30 54608.40 88888.00 2015-09-11 11:46:16.250 254 12298.17 -40.40 54608.38 88888.00 2015-09-11 11:46:16.375 254 12298.27 -40.48 54608.35 88888.00 2015-09-11 11:46:16.500 254 12298.38 -40.58 54608.35 88888.00 2015-09-11 11:46:16.625 254 12298.42 -40.70 54608.35 88888.00 2015-09-11 11:46:16.750 254 12298.50 -40.83 54608.32 88888.00 2015-09-11 11:46:16.875 254 12298.55 -40.90 54608.28 88888.00 2015-09-11 11:46:17.000 254 12298.62 -40.98 54608.28 88888.00 2015-09-11 11:46:17.125 254 12298.62 -41.05 54608.25 88888.00 2015-09-11 11:46:17.250 254 12298.62 -41.17 54608.22 88888.00 2015-09-11 11:46:17.375 254 12298.60 -41.20 54608.25 88888.00 2015-09-11 11:46:17.500 254 12298.58 -41.25 54608.22 88888.00 2015-09-11 11:46:17.625 254 12298.60 -41.27 54608.22 88888.00 2015-09-11 11:46:17.750 254 12298.62 -41.27 54608.22 88888.00 2015-09-11 11:46:17.875 254 12298.58 -41.25 54608.20 88888.00 2015-09-11 11:46:18.000 254 12298.50 -41.17 54608.20 88888.00 2015-09-11 11:46:18.125 254 12298.40 -41.08 54608.22 88888.00 2015-09-11 11:46:18.250 254 12298.38 -40.98 54608.22 88888.00 2015-09-11 11:46:18.375 254 12298.35 -40.83 54608.20 88888.00 2015-09-11 11:46:18.500 254 12298.35 -40.67 54608.20 88888.00 2015-09-11 11:46:18.625 254 12298.35 -40.45 54608.18 88888.00 2015-09-11 11:46:18.750 254 12298.33 -40.17 54608.15 88888.00 2015-09-11 11:46:18.875 254 12298.33 -39.92 54608.18 88888.00 2015-09-11 11:46:19.000 254 12298.30 -39.60 54608.12 88888.00 2015-09-11 11:46:19.125 254 12298.35 -39.30 54608.10 88888.00 2015-09-11 11:46:19.250 254 12298.45 -38.98 54608.10 88888.00 2015-09-11 11:46:19.375 254 12298.55 -38.73 54608.07 88888.00 2015-09-11 11:46:19.500 254 12298.62 -38.42 54608.05 88888.00 2015-09-11 11:46:19.625 254 12298.70 -38.15 54608.03 88888.00 2015-09-11 11:46:19.750 254 12298.88 -37.88 54607.97 88888.00 2015-09-11 11:46:19.875 254 12298.92 -37.60 54607.97 88888.00 2015-09-11 11:46:20.000 254 12298.95 -37.30 54607.93 88888.00 2015-09-11 11:46:20.125 254 12299.00 -37.00 54607.93 88888.00 2015-09-11 11:46:20.250 254 12299.12 -36.62 54607.90 88888.00 2015-09-11 11:46:20.375 254 12299.27 -36.33 54607.82 88888.00 2015-09-11 11:46:20.500 254 12299.45 -36.05 54607.78 88888.00 2015-09-11 11:46:20.625 254 12299.55 -35.88 54607.72 88888.00 2015-09-11 11:46:20.750 254 12299.67 -35.65 54607.65 88888.00 2015-09-11 11:46:20.875 254 12299.88 -35.42 54607.62 88888.00 2015-09-11 11:46:21.000 254 12300.10 -35.20 54607.57 88888.00 2015-09-11 11:46:21.125 254 12300.33 -35.02 54607.50 88888.00 2015-09-11 11:46:21.250 254 12300.50 -34.80 54607.43 88888.00 2015-09-11 11:46:21.375 254 12300.75 -34.62 54607.38 88888.00 2015-09-11 11:46:21.500 254 12301.02 -34.48 54607.28 88888.00 2015-09-11 11:46:21.625 254 12301.27 -34.40 54607.20 88888.00 2015-09-11 11:46:21.750 254 12301.50 -34.35 54607.15 88888.00 2015-09-11 11:46:21.875 254 12301.73 -34.30 54607.10 88888.00 2015-09-11 11:46:22.000 254 12302.00 -34.25 54607.03 88888.00 2015-09-11 11:46:22.125 254 12302.30 -34.25 54606.95 88888.00 2015-09-11 11:46:22.250 254 12302.58 -34.27 54606.90 88888.00 2015-09-11 11:46:22.375 254 12302.85 -34.25 54606.85 88888.00 2015-09-11 11:46:22.500 254 12303.05 -34.30 54606.80 88888.00 2015-09-11 11:46:22.625 254 12303.30 -34.33 54606.72 88888.00 2015-09-11 11:46:22.750 254 12303.67 -34.38 54606.65 88888.00 2015-09-11 11:46:22.875 254 12303.92 -34.45 54606.57 88888.00 2015-09-11 11:46:23.000 254 12304.10 -34.48 54606.53 88888.00 2015-09-11 11:46:23.125 254 12304.25 -34.50 54606.50 88888.00 2015-09-11 11:46:23.250 254 12304.40 -34.50 54606.45 88888.00 2015-09-11 11:46:23.375 254 12304.58 -34.50 54606.43 88888.00 2015-09-11 11:46:23.500 254 12304.75 -34.52 54606.38 88888.00 2015-09-11 11:46:23.625 254 12304.92 -34.48 54606.30 88888.00 2015-09-11 11:46:23.750 254 12305.05 -34.42 54606.25 88888.00 2015-09-11 11:46:23.875 254 12305.12 -34.40 54606.22 88888.00 2015-09-11 11:46:24.000 254 12305.17 -34.35 54606.20 88888.00 2015-09-11 11:46:24.125 254 12305.25 -34.27 54606.12 88888.00 2015-09-11 11:46:24.250 254 12305.33 -34.20 54606.10 88888.00 2015-09-11 11:46:24.375 254 12305.35 -34.12 54606.05 88888.00 2015-09-11 11:46:24.500 254 12305.30 -33.98 54606.03 88888.00 2015-09-11 11:46:24.625 254 12305.20 -33.77 54606.00 88888.00 2015-09-11 11:46:24.750 254 12305.10 -33.60 54605.95 88888.00 2015-09-11 11:46:24.875 254 12304.98 -33.42 54605.88 88888.00 2015-09-11 11:46:25.000 254 12304.98 -33.25 54605.82 88888.00 2015-09-11 11:46:25.125 254 12305.02 -33.05 54605.78 88888.00 2015-09-11 11:46:25.250 254 12305.00 -32.90 54605.70 88888.00 2015-09-11 11:46:25.375 254 12305.08 -32.80 54605.65 88888.00 2015-09-11 11:46:25.500 254 12305.25 -32.67 54605.57 88888.00 2015-09-11 11:46:25.625 254 12305.33 -32.55 54605.50 88888.00 2015-09-11 11:46:25.750 254 12305.40 -32.45 54605.43 88888.00 2015-09-11 11:46:25.875 254 12305.52 -32.33 54605.38 88888.00 2015-09-11 11:46:26.000 254 12305.62 -32.20 54605.28 88888.00 2015-09-11 11:46:26.125 254 12305.77 -32.10 54605.18 88888.00 2015-09-11 11:46:26.250 254 12305.95 -32.02 54605.10 88888.00 2015-09-11 11:46:26.375 254 12306.15 -31.98 54605.03 88888.00 2015-09-11 11:46:26.500 254 12306.27 -31.95 54604.95 88888.00 2015-09-11 11:46:26.625 254 12306.42 -31.88 54604.90 88888.00 2015-09-11 11:46:26.750 254 12306.58 -31.88 54604.82 88888.00 2015-09-11 11:46:26.875 254 12306.77 -31.85 54604.72 88888.00 2015-09-11 11:46:27.000 254 12307.02 -31.82 54604.65 88888.00 2015-09-11 11:46:27.125 254 12307.17 -31.85 54604.60 88888.00 2015-09-11 11:46:27.250 254 12307.23 -31.93 54604.53 88888.00 2015-09-11 11:46:27.375 254 12307.38 -31.95 54604.43 88888.00 2015-09-11 11:46:27.500 254 12307.58 -31.98 54604.38 88888.00 2015-09-11 11:46:27.625 254 12307.73 -32.02 54604.30 88888.00 2015-09-11 11:46:27.750 254 12307.88 -32.02 54604.22 88888.00 2015-09-11 11:46:27.875 254 12308.08 -32.05 54604.15 88888.00 2015-09-11 11:46:28.000 254 12308.27 -32.08 54604.10 88888.00 2015-09-11 11:46:28.125 254 12308.50 -32.12 54604.03 88888.00 2015-09-11 11:46:28.250 254 12308.75 -32.20 54603.97 88888.00 2015-09-11 11:46:28.375 254 12309.00 -32.25 54603.90 88888.00 2015-09-11 11:46:28.500 254 12309.23 -32.30 54603.78 88888.00 2015-09-11 11:46:28.625 254 12309.45 -32.27 54603.68 88888.00 2015-09-11 11:46:28.750 254 12309.65 -32.25 54603.62 88888.00 2015-09-11 11:46:28.875 254 12309.88 -32.25 54603.60 88888.00 2015-09-11 11:46:29.000 254 12310.00 -32.23 54603.53 88888.00 2015-09-11 11:46:29.125 254 12310.15 -32.15 54603.47 88888.00 2015-09-11 11:46:29.250 254 12310.30 -32.08 54603.40 88888.00 2015-09-11 11:46:29.375 254 12310.48 -31.98 54603.35 88888.00 2015-09-11 11:46:29.500 254 12310.65 -31.93 54603.28 88888.00 2015-09-11 11:46:29.625 254 12310.83 -31.93 54603.22 88888.00 2015-09-11 11:46:29.750 254 12311.05 -31.93 54603.18 88888.00 2015-09-11 11:46:29.875 254 12311.27 -31.90 54603.10 88888.00 2015-09-11 11:46:30.000 254 12311.42 -31.93 54603.05 88888.00 2015-09-11 11:46:30.125 254 12311.70 -31.95 54602.97 88888.00 2015-09-11 11:46:30.250 254 12311.98 -32.00 54602.90 88888.00 2015-09-11 11:46:30.375 254 12312.20 -32.02 54602.88 88888.00 2015-09-11 11:46:30.500 254 12312.38 -32.08 54602.80 88888.00 2015-09-11 11:46:30.625 254 12312.55 -32.17 54602.72 88888.00 2015-09-11 11:46:30.750 254 12312.75 -32.30 54602.68 88888.00 2015-09-11 11:46:30.875 254 12312.92 -32.40 54602.60 88888.00 2015-09-11 11:46:31.000 254 12313.15 -32.45 54602.57 88888.00 2015-09-11 11:46:31.125 254 12313.35 -32.55 54602.53 88888.00 2015-09-11 11:46:31.250 254 12313.60 -32.73 54602.45 88888.00 2015-09-11 11:46:31.375 254 12313.77 -32.83 54602.40 88888.00 2015-09-11 11:46:31.500 254 12313.90 -32.90 54602.35 88888.00 2015-09-11 11:46:31.625 254 12314.10 -33.02 54602.32 88888.00 2015-09-11 11:46:31.750 254 12314.33 -33.15 54602.28 88888.00 2015-09-11 11:46:31.875 254 12314.50 -33.27 54602.20 88888.00 2015-09-11 11:46:32.000 254 12314.58 -33.38 54602.12 88888.00 2015-09-11 11:46:32.125 254 12314.67 -33.48 54602.07 88888.00 2015-09-11 11:46:32.250 254 12314.77 -33.65 54602.07 88888.00 2015-09-11 11:46:32.375 254 12314.98 -33.80 54602.05 88888.00 2015-09-11 11:46:32.500 254 12315.17 -33.98 54602.00 88888.00 2015-09-11 11:46:32.625 254 12315.30 -34.17 54601.95 88888.00 2015-09-11 11:46:32.750 254 12315.40 -34.38 54601.90 88888.00 2015-09-11 11:46:32.875 254 12315.58 -34.58 54601.88 88888.00 2015-09-11 11:46:33.000 254 12315.70 -34.83 54601.85 88888.00 2015-09-11 11:46:33.125 254 12315.85 -35.10 54601.82 88888.00 2015-09-11 11:46:33.250 254 12315.95 -35.40 54601.82 88888.00 2015-09-11 11:46:33.375 254 12316.05 -35.62 54601.80 88888.00 2015-09-11 11:46:33.500 254 12316.15 -35.85 54601.80 88888.00 2015-09-11 11:46:33.625 254 12316.23 -36.08 54601.80 88888.00 2015-09-11 11:46:33.750 254 12316.33 -36.33 54601.80 88888.00 2015-09-11 11:46:33.875 254 12316.38 -36.52 54601.80 88888.00 2015-09-11 11:46:34.000 254 12316.48 -36.73 54601.80 88888.00 2015-09-11 11:46:34.125 254 12316.60 -36.90 54601.80 88888.00 2015-09-11 11:46:34.250 254 12316.58 -37.08 54601.80 88888.00 2015-09-11 11:46:34.375 254 12316.48 -37.17 54601.80 88888.00 2015-09-11 11:46:34.500 254 12316.35 -37.27 54601.82 88888.00 2015-09-11 11:46:34.625 254 12316.30 -37.38 54601.85 88888.00 2015-09-11 11:46:34.750 254 12316.20 -37.42 54601.88 88888.00 2015-09-11 11:46:34.875 254 12316.02 -37.48 54601.88 88888.00 2015-09-11 11:46:35.000 254 12315.90 -37.58 54601.75 88888.00 2015-09-11 11:46:35.125 254 12315.83 -37.65 54601.72 88888.00 2015-09-11 11:46:35.250 254 12315.73 -37.73 54601.75 88888.00 2015-09-11 11:46:35.375 254 12315.62 -37.80 54601.78 88888.00 2015-09-11 11:46:35.500 254 12315.58 -37.88 54601.80 88888.00 2015-09-11 11:46:35.625 254 12315.42 -37.98 54601.80 88888.00 2015-09-11 11:46:35.750 254 12315.30 -38.02 54601.85 88888.00 2015-09-11 11:46:35.875 254 12315.12 -38.02 54601.85 88888.00 2015-09-11 11:46:36.000 254 12314.90 -38.02 54601.88 88888.00 2015-09-11 11:46:36.125 254 12314.67 -38.02 54601.88 88888.00 2015-09-11 11:46:36.250 254 12314.40 -38.02 54601.88 88888.00 2015-09-11 11:46:36.375 254 12314.20 -38.00 54601.88 88888.00 2015-09-11 11:46:36.500 254 12313.95 -37.98 54601.82 88888.00 2015-09-11 11:46:36.625 254 12313.77 -37.98 54601.78 88888.00 2015-09-11 11:46:36.750 254 12313.58 -37.98 54601.78 88888.00 2015-09-11 11:46:36.875 254 12313.35 -37.98 54601.78 88888.00 2015-09-11 11:46:37.000 254 12313.10 -37.95 54601.78 88888.00 2015-09-11 11:46:37.125 254 12312.92 -37.85 54601.78 88888.00 2015-09-11 11:46:37.250 254 12312.70 -37.75 54601.80 88888.00 2015-09-11 11:46:37.375 254 12312.48 -37.65 54601.75 88888.00 2015-09-11 11:46:37.500 254 12312.25 -37.60 54601.72 88888.00 2015-09-11 11:46:37.625 254 12312.10 -37.52 54601.70 88888.00 2015-09-11 11:46:37.750 254 12311.95 -37.38 54601.70 88888.00 2015-09-11 11:46:37.875 254 12311.73 -37.23 54601.68 88888.00 2015-09-11 11:46:38.000 254 12311.55 -37.05 54601.68 88888.00 2015-09-11 11:46:38.125 254 12311.42 -36.85 54601.65 88888.00 2015-09-11 11:46:38.250 254 12311.25 -36.70 54601.60 88888.00 2015-09-11 11:46:38.375 254 12311.05 -36.52 54601.57 88888.00 2015-09-11 11:46:38.500 254 12310.85 -36.35 54601.57 88888.00 2015-09-11 11:46:38.625 254 12310.67 -36.15 54601.53 88888.00 2015-09-11 11:46:38.750 254 12310.50 -35.95 54601.47 88888.00 2015-09-11 11:46:38.875 254 12310.38 -35.75 54601.43 88888.00 2015-09-11 11:46:39.000 254 12310.33 -35.60 54601.40 88888.00 2015-09-11 11:46:39.125 254 12310.27 -35.45 54601.35 88888.00 2015-09-11 11:46:39.250 254 12310.15 -35.30 54601.30 88888.00 2015-09-11 11:46:39.375 254 12310.12 -35.15 54601.22 88888.00 2015-09-11 11:46:39.500 254 12310.00 -34.95 54601.20 88888.00 2015-09-11 11:46:39.625 254 12309.90 -34.70 54601.18 88888.00 2015-09-11 11:46:39.750 254 12309.85 -34.50 54601.12 88888.00 2015-09-11 11:46:39.875 254 12309.88 -34.33 54601.05 88888.00 2015-09-11 11:46:40.000 254 12309.98 -34.15 54601.00 88888.00 2015-09-11 11:46:40.125 254 12310.00 -33.92 54600.93 88888.00 2015-09-11 11:46:40.250 254 12310.05 -33.70 54600.88 88888.00 2015-09-11 11:46:40.375 254 12310.15 -33.52 54600.85 88888.00 2015-09-11 11:46:40.500 254 12310.30 -33.35 54600.80 88888.00 2015-09-11 11:46:40.625 254 12310.42 -33.17 54600.72 88888.00 2015-09-11 11:46:40.750 254 12310.50 -33.00 54600.70 88888.00 2015-09-11 11:46:40.875 254 12310.67 -32.88 54600.65 88888.00 2015-09-11 11:46:41.000 254 12310.83 -32.80 54600.57 88888.00 2015-09-11 11:46:41.125 254 12311.00 -32.73 54600.53 88888.00 2015-09-11 11:46:41.250 254 12311.17 -32.70 54600.45 88888.00 2015-09-11 11:46:41.375 254 12311.38 -32.67 54600.40 88888.00 2015-09-11 11:46:41.500 254 12311.58 -32.65 54600.32 88888.00 2015-09-11 11:46:41.625 254 12311.67 -32.60 54600.30 88888.00 2015-09-11 11:46:41.750 254 12311.85 -32.52 54600.25 88888.00 2015-09-11 11:46:41.875 254 12312.02 -32.55 54600.22 88888.00 2015-09-11 11:46:42.000 254 12312.15 -32.52 54600.15 88888.00 2015-09-11 11:46:42.125 254 12312.23 -32.45 54600.15 88888.00 2015-09-11 11:46:42.250 254 12312.33 -32.30 54600.10 88888.00 2015-09-11 11:46:42.375 254 12312.42 -32.15 54600.07 88888.00 2015-09-11 11:46:42.500 254 12312.45 -32.00 54600.05 88888.00 2015-09-11 11:46:42.625 254 12312.55 -31.88 54600.00 88888.00 2015-09-11 11:46:42.750 254 12312.65 -31.77 54599.95 88888.00 2015-09-11 11:46:42.875 254 12312.75 -31.65 54599.93 88888.00 2015-09-11 11:46:43.000 254 12312.85 -31.57 54599.85 88888.00 2015-09-11 11:46:43.125 254 12312.95 -31.50 54599.85 88888.00 2015-09-11 11:46:43.250 254 12313.05 -31.40 54599.82 88888.00 2015-09-11 11:46:43.375 254 12313.15 -31.32 54599.78 88888.00 2015-09-11 11:46:43.500 254 12313.27 -31.25 54599.75 88888.00 2015-09-11 11:46:43.625 254 12313.42 -31.20 54599.70 88888.00 2015-09-11 11:46:43.750 254 12313.52 -31.12 54599.68 88888.00 2015-09-11 11:46:43.875 254 12313.60 -31.07 54599.65 88888.00 2015-09-11 11:46:44.000 254 12313.65 -31.02 54599.62 88888.00 2015-09-11 11:46:44.125 254 12313.77 -31.00 54599.60 88888.00 2015-09-11 11:46:44.250 254 12313.88 -30.98 54599.55 88888.00 2015-09-11 11:46:44.375 254 12313.98 -30.90 54599.53 88888.00 2015-09-11 11:46:44.500 254 12314.05 -30.90 54599.53 88888.00 2015-09-11 11:46:44.625 254 12314.12 -30.88 54599.47 88888.00 2015-09-11 11:46:44.750 254 12314.15 -30.85 54599.45 88888.00 2015-09-11 11:46:44.875 254 12314.20 -30.82 54599.45 88888.00 2015-09-11 11:46:45.000 254 12314.20 -30.80 54599.45 88888.00 2015-09-11 11:46:45.125 254 12314.20 -30.77 54599.45 88888.00 2015-09-11 11:46:45.250 254 12314.23 -30.73 54599.43 88888.00 2015-09-11 11:46:45.375 254 12314.33 -30.68 54599.43 88888.00 2015-09-11 11:46:45.500 254 12314.40 -30.70 54599.38 88888.00 2015-09-11 11:46:45.625 254 12314.58 -30.68 54599.30 88888.00 2015-09-11 11:46:45.750 254 12314.77 -30.65 54599.28 88888.00 2015-09-11 11:46:45.875 254 12314.98 -30.60 54599.25 88888.00 2015-09-11 11:46:46.000 254 12315.12 -30.55 54599.22 88888.00 2015-09-11 11:46:46.125 254 12315.30 -30.48 54599.20 88888.00 2015-09-11 11:46:46.250 254 12315.38 -30.38 54599.20 88888.00 2015-09-11 11:46:46.375 254 12315.42 -30.27 54599.18 88888.00 2015-09-11 11:46:46.500 254 12315.48 -30.12 54599.15 88888.00 2015-09-11 11:46:46.625 254 12315.60 -29.93 54599.15 88888.00 2015-09-11 11:46:46.750 254 12315.73 -29.73 54599.15 88888.00 2015-09-11 11:46:46.875 254 12315.77 -29.50 54599.12 88888.00 2015-09-11 11:46:47.000 254 12315.75 -29.27 54599.12 88888.00 2015-09-11 11:46:47.125 254 12315.73 -29.00 54599.12 88888.00 2015-09-11 11:46:47.250 254 12315.65 -28.77 54599.10 88888.00 2015-09-11 11:46:47.375 254 12315.62 -28.57 54599.10 88888.00 2015-09-11 11:46:47.500 254 12315.50 -28.30 54599.10 88888.00 2015-09-11 11:46:47.625 254 12315.40 -28.05 54599.12 88888.00 2015-09-11 11:46:47.750 254 12315.33 -27.85 54599.12 88888.00 2015-09-11 11:46:47.875 254 12315.35 -27.65 54599.10 88888.00 2015-09-11 11:46:48.000 254 12315.33 -27.48 54599.07 88888.00 2015-09-11 11:46:48.125 254 12315.35 -27.25 54599.07 88888.00 2015-09-11 11:46:48.250 254 12315.38 -27.02 54599.05 88888.00 2015-09-11 11:46:48.375 254 12315.35 -26.80 54599.05 88888.00 2015-09-11 11:46:48.500 254 12315.30 -26.60 54599.00 88888.00 2015-09-11 11:46:48.625 254 12315.27 -26.35 54599.00 88888.00 2015-09-11 11:46:48.750 254 12315.33 -26.12 54599.00 88888.00 2015-09-11 11:46:48.875 254 12315.35 -25.88 54598.95 88888.00 2015-09-11 11:46:49.000 254 12315.30 -25.62 54598.93 88888.00 2015-09-11 11:46:49.125 254 12315.23 -25.38 54598.95 88888.00 2015-09-11 11:46:49.250 254 12315.17 -25.12 54598.90 88888.00 2015-09-11 11:46:49.375 254 12315.12 -24.98 54598.88 88888.00 2015-09-11 11:46:49.500 254 12315.12 -24.80 54598.85 88888.00 2015-09-11 11:46:49.625 254 12315.10 -24.65 54598.82 88888.00 2015-09-11 11:46:49.750 254 12315.08 -24.50 54598.82 88888.00 2015-09-11 11:46:49.875 254 12315.12 -24.35 54598.82 88888.00 2015-09-11 11:46:50.000 254 12315.20 -24.18 54598.80 88888.00 2015-09-11 11:46:50.125 254 12315.23 -24.00 54598.78 88888.00 2015-09-11 11:46:50.250 254 12315.17 -23.88 54598.75 88888.00 2015-09-11 11:46:50.375 254 12315.17 -23.77 54598.72 88888.00 2015-09-11 11:46:50.500 254 12315.17 -23.62 54598.70 88888.00 2015-09-11 11:46:50.625 254 12315.10 -23.43 54598.72 88888.00 2015-09-11 11:46:50.750 254 12314.98 -23.25 54598.72 88888.00 2015-09-11 11:46:50.875 254 12314.80 -23.18 54598.65 88888.00 2015-09-11 11:46:51.000 254 12314.73 -23.00 54598.65 88888.00 2015-09-11 11:46:51.125 254 12314.75 -22.77 54598.68 88888.00 2015-09-11 11:46:51.250 254 12314.80 -22.57 54598.65 88888.00 2015-09-11 11:46:51.375 254 12314.77 -22.40 54598.60 88888.00 2015-09-11 11:46:51.500 254 12314.73 -22.25 54598.55 88888.00 2015-09-11 11:46:51.625 254 12314.77 -22.07 54598.53 88888.00 2015-09-11 11:46:51.750 254 12314.92 -21.90 54598.50 88888.00 2015-09-11 11:46:51.875 254 12315.05 -21.77 54598.47 88888.00 2015-09-11 11:46:52.000 254 12315.17 -21.65 54598.45 88888.00 2015-09-11 11:46:52.125 254 12315.35 -21.55 54598.43 88888.00 2015-09-11 11:46:52.250 254 12315.50 -21.50 54598.40 88888.00 2015-09-11 11:46:52.375 254 12315.67 -21.38 54598.38 88888.00 2015-09-11 11:46:52.500 254 12315.88 -21.30 54598.32 88888.00 2015-09-11 11:46:52.625 254 12316.00 -21.27 54598.28 88888.00 2015-09-11 11:46:52.750 254 12316.15 -21.23 54598.28 88888.00 2015-09-11 11:46:52.875 254 12316.27 -21.18 54598.25 88888.00 2015-09-11 11:46:53.000 254 12316.40 -21.10 54598.25 88888.00 2015-09-11 11:46:53.125 254 12316.58 -21.02 54598.25 88888.00 2015-09-11 11:46:53.250 254 12316.70 -20.93 54598.22 88888.00 2015-09-11 11:46:53.375 254 12316.75 -20.88 54598.20 88888.00 2015-09-11 11:46:53.500 254 12316.80 -20.85 54598.20 88888.00 2015-09-11 11:46:53.625 254 12316.85 -20.85 54598.15 88888.00 2015-09-11 11:46:53.750 254 12316.85 -20.82 54598.20 88888.00 2015-09-11 11:46:53.875 254 12316.88 -20.82 54598.18 88888.00 2015-09-11 11:46:54.000 254 12316.90 -20.85 54598.18 88888.00 2015-09-11 11:46:54.125 254 12316.88 -20.88 54598.15 88888.00 2015-09-11 11:46:54.250 254 12316.80 -20.88 54598.18 88888.00 2015-09-11 11:46:54.375 254 12316.73 -20.85 54598.18 88888.00 2015-09-11 11:46:54.500 254 12316.60 -20.88 54598.20 88888.00 2015-09-11 11:46:54.625 254 12316.52 -20.88 54598.22 88888.00 2015-09-11 11:46:54.750 254 12316.38 -20.88 54598.22 88888.00 2015-09-11 11:46:54.875 254 12316.27 -20.88 54598.20 88888.00 2015-09-11 11:46:55.000 254 12316.20 -20.95 54598.20 88888.00 2015-09-11 11:46:55.125 254 12316.10 -21.02 54598.20 88888.00 2015-09-11 11:46:55.250 254 12315.95 -21.20 54598.18 88888.00 2015-09-11 11:46:55.375 254 12315.88 -21.27 54598.12 88888.00 2015-09-11 11:46:55.500 254 12315.88 -21.43 54598.10 88888.00 2015-09-11 11:46:55.625 254 12315.88 -21.55 54598.12 88888.00 2015-09-11 11:46:55.750 254 12315.80 -21.65 54598.07 88888.00 2015-09-11 11:46:55.875 254 12315.77 -21.82 54598.05 88888.00 2015-09-11 11:46:56.000 254 12315.73 -22.02 54598.05 88888.00 2015-09-11 11:46:56.125 254 12315.73 -22.23 54598.05 88888.00 2015-09-11 11:46:56.250 254 12315.62 -22.48 54598.05 88888.00 2015-09-11 11:46:56.375 254 12315.55 -22.60 54598.03 88888.00 2015-09-11 11:46:56.500 254 12315.42 -22.77 54598.05 88888.00 2015-09-11 11:46:56.625 254 12315.33 -22.90 54598.05 88888.00 2015-09-11 11:46:56.750 254 12315.25 -23.12 54598.03 88888.00 2015-09-11 11:46:56.875 254 12315.20 -23.30 54597.97 88888.00 2015-09-11 11:46:57.000 254 12315.15 -23.45 54597.97 88888.00 2015-09-11 11:46:57.125 254 12315.10 -23.60 54597.97 88888.00 2015-09-11 11:46:57.250 254 12315.10 -23.75 54597.95 88888.00 2015-09-11 11:46:57.375 254 12315.15 -23.80 54597.90 88888.00 2015-09-11 11:46:57.500 254 12315.15 -23.90 54597.90 88888.00 2015-09-11 11:46:57.625 254 12315.23 -23.98 54597.88 88888.00 2015-09-11 11:46:57.750 254 12315.30 -24.00 54597.85 88888.00 2015-09-11 11:46:57.875 254 12315.38 -24.02 54597.85 88888.00 2015-09-11 11:46:58.000 254 12315.52 -24.07 54597.80 88888.00 2015-09-11 11:46:58.125 254 12315.62 -24.10 54597.78 88888.00 2015-09-11 11:46:58.250 254 12315.62 -24.15 54597.78 88888.00 2015-09-11 11:46:58.375 254 12315.70 -24.12 54597.78 88888.00 2015-09-11 11:46:58.500 254 12315.77 -24.10 54597.78 88888.00 2015-09-11 11:46:58.625 254 12315.83 -24.07 54597.75 88888.00 2015-09-11 11:46:58.750 254 12315.98 -24.05 54597.72 88888.00 2015-09-11 11:46:58.875 254 12316.15 -24.02 54597.70 88888.00 2015-09-11 11:46:59.000 254 12316.25 -24.02 54597.68 88888.00 2015-09-11 11:46:59.125 254 12316.33 -23.98 54597.65 88888.00 2015-09-11 11:46:59.250 254 12316.52 -23.95 54597.62 88888.00 2015-09-11 11:46:59.375 254 12316.75 -23.93 54597.60 88888.00 2015-09-11 11:46:59.500 254 12316.92 -23.90 54597.57 88888.00 2015-09-11 11:46:59.625 254 12317.12 -23.93 54597.55 88888.00 2015-09-11 11:46:59.750 254 12317.35 -23.88 54597.53 88888.00 2015-09-11 11:46:59.875 254 12317.60 -23.85 54597.53 88888.00 2015-09-11 11:47:00.000 254 12317.85 -23.80 54597.50 88888.00 2015-09-11 11:47:00.125 254 12318.15 -23.75 54597.47 88888.00 2015-09-11 11:47:00.250 254 12318.45 -23.73 54597.43 88888.00 2015-09-11 11:47:00.375 254 12318.83 -23.65 54597.38 88888.00 2015-09-11 11:47:00.500 254 12319.17 -23.57 54597.32 88888.00 2015-09-11 11:47:00.625 254 12319.48 -23.48 54597.28 88888.00 2015-09-11 11:47:00.750 254 12319.90 -23.38 54597.22 88888.00 2015-09-11 11:47:00.875 254 12320.20 -23.25 54597.12 88888.00 2015-09-11 11:47:01.000 254 12320.50 -23.12 54597.03 88888.00 2015-09-11 11:47:01.125 254 12320.83 -22.95 54596.97 88888.00 2015-09-11 11:47:01.250 254 12321.12 -22.80 54596.90 88888.00 2015-09-11 11:47:01.375 254 12321.40 -22.65 54596.85 88888.00 2015-09-11 11:47:01.500 254 12321.67 -22.55 54596.78 88888.00 2015-09-11 11:47:01.625 254 12321.98 -22.48 54596.68 88888.00 2015-09-11 11:47:01.750 254 12322.25 -22.45 54596.60 88888.00 2015-09-11 11:47:01.875 254 12322.40 -22.50 54596.53 88888.00 2015-09-11 11:47:02.000 254 12322.50 -22.50 54596.43 88888.00 2015-09-11 11:47:02.125 254 12322.67 -22.50 54596.38 88888.00 2015-09-11 11:47:02.250 254 12322.75 -22.60 54596.28 88888.00 2015-09-11 11:47:02.375 254 12322.85 -22.60 54596.20 88888.00 2015-09-11 11:47:02.500 254 12323.00 -22.68 54596.12 88888.00 2015-09-11 11:47:02.625 254 12323.12 -22.65 54596.05 88888.00 2015-09-11 11:47:02.750 254 12323.17 -22.70 54595.97 88888.00 2015-09-11 11:47:02.875 254 12323.17 -22.70 54595.90 88888.00 2015-09-11 11:47:03.000 254 12323.20 -22.70 54595.80 88888.00 2015-09-11 11:47:03.125 254 12323.27 -22.70 54595.72 88888.00 2015-09-11 11:47:03.250 254 12323.27 -22.75 54595.70 88888.00 2015-09-11 11:47:03.375 254 12323.27 -22.73 54595.60 88888.00 2015-09-11 11:47:03.500 254 12323.20 -22.75 54595.50 88888.00 2015-09-11 11:47:03.625 254 12323.02 -22.77 54595.45 88888.00 2015-09-11 11:47:03.750 254 12322.90 -22.80 54595.40 88888.00 2015-09-11 11:47:03.875 254 12322.90 -22.90 54595.32 88888.00 2015-09-11 11:47:04.000 254 12322.98 -22.98 54595.22 88888.00 2015-09-11 11:47:04.125 254 12323.02 -23.02 54595.18 88888.00 2015-09-11 11:47:04.250 254 12323.00 -23.12 54595.12 88888.00 2015-09-11 11:47:04.375 254 12323.08 -23.12 54595.05 88888.00 2015-09-11 11:47:04.500 254 12323.08 -23.18 54594.93 88888.00 2015-09-11 11:47:04.625 254 12323.10 -23.27 54594.90 88888.00 2015-09-11 11:47:04.750 254 12323.12 -23.35 54594.82 88888.00 2015-09-11 11:47:04.875 254 12323.20 -23.48 54594.72 88888.00 2015-09-11 11:47:05.000 254 12323.30 -23.65 54594.68 88888.00 2015-09-11 11:47:05.125 254 12323.38 -23.80 54594.62 88888.00 2015-09-11 11:47:05.250 254 12323.42 -24.02 54594.57 88888.00 2015-09-11 11:47:05.375 254 12323.42 -24.18 54594.53 88888.00 2015-09-11 11:47:05.500 254 12323.48 -24.40 54594.47 88888.00 2015-09-11 11:47:05.625 254 12323.55 -24.65 54594.45 88888.00 2015-09-11 11:47:05.750 254 12323.62 -24.88 54594.40 88888.00 2015-09-11 11:47:05.875 254 12323.70 -25.10 54594.38 88888.00 2015-09-11 11:47:06.000 254 12323.80 -25.38 54594.32 88888.00 2015-09-11 11:47:06.125 254 12323.92 -25.60 54594.28 88888.00 2015-09-11 11:47:06.250 254 12324.05 -25.95 54594.22 88888.00 2015-09-11 11:47:06.375 254 12324.23 -26.15 54594.18 88888.00 2015-09-11 11:47:06.500 254 12324.38 -26.43 54594.10 88888.00 2015-09-11 11:47:06.625 254 12324.55 -26.62 54594.07 88888.00 2015-09-11 11:47:06.750 254 12324.70 -26.88 54594.07 88888.00 2015-09-11 11:47:06.875 254 12324.75 -27.05 54594.00 88888.00 2015-09-11 11:47:07.000 254 12324.90 -27.25 54593.97 88888.00 2015-09-11 11:47:07.125 254 12325.02 -27.48 54593.95 88888.00 2015-09-11 11:47:07.250 254 12325.08 -27.70 54593.93 88888.00 2015-09-11 11:47:07.375 254 12325.08 -27.80 54593.88 88888.00 2015-09-11 11:47:07.500 254 12325.00 -27.93 54593.88 88888.00 2015-09-11 11:47:07.625 254 12324.98 -28.02 54593.88 88888.00 2015-09-11 11:47:07.750 254 12324.88 -28.10 54593.85 88888.00 2015-09-11 11:47:07.875 254 12324.73 -28.12 54593.82 88888.00 2015-09-11 11:47:08.000 254 12324.58 -28.15 54593.80 88888.00 2015-09-11 11:47:08.125 254 12324.42 -28.12 54593.78 88888.00 2015-09-11 11:47:08.250 254 12324.17 -28.12 54593.80 88888.00 2015-09-11 11:47:08.375 254 12323.92 -28.10 54593.75 88888.00 2015-09-11 11:47:08.500 254 12323.62 -28.05 54593.78 88888.00 2015-09-11 11:47:08.625 254 12323.40 -28.05 54593.75 88888.00 2015-09-11 11:47:08.750 254 12323.20 -28.02 54593.78 88888.00 2015-09-11 11:47:08.875 254 12322.88 -28.00 54593.80 88888.00 2015-09-11 11:47:09.000 254 12322.52 -27.98 54593.80 88888.00 2015-09-11 11:47:09.125 254 12322.23 -27.95 54593.78 88888.00 2015-09-11 11:47:09.250 254 12321.88 -27.88 54593.75 88888.00 2015-09-11 11:47:09.375 254 12321.62 -27.82 54593.72 88888.00 2015-09-11 11:47:09.500 254 12321.30 -27.70 54593.75 88888.00 2015-09-11 11:47:09.625 254 12320.92 -27.60 54593.75 88888.00 2015-09-11 11:47:09.750 254 12320.52 -27.40 54593.75 88888.00 2015-09-11 11:47:09.875 254 12320.10 -27.23 54593.72 88888.00 2015-09-11 11:47:10.000 254 12319.65 -27.02 54593.70 88888.00 2015-09-11 11:47:10.125 254 12319.23 -26.80 54593.70 88888.00 2015-09-11 11:47:10.250 254 12318.75 -26.50 54593.65 88888.00 2015-09-11 11:47:10.375 254 12318.35 -26.25 54593.65 88888.00 2015-09-11 11:47:10.500 254 12317.90 -25.98 54593.62 88888.00 2015-09-11 11:47:10.625 254 12317.52 -25.68 54593.60 88888.00 2015-09-11 11:47:10.750 254 12317.12 -25.45 54593.57 88888.00 2015-09-11 11:47:10.875 254 12316.73 -25.15 54593.55 88888.00 2015-09-11 11:47:11.000 254 12316.35 -24.88 54593.50 88888.00 2015-09-11 11:47:11.125 254 12316.08 -24.68 54593.45 88888.00 2015-09-11 11:47:11.250 254 12315.92 -24.50 54593.40 88888.00 2015-09-11 11:47:11.375 254 12315.75 -24.35 54593.32 88888.00 2015-09-11 11:47:11.500 254 12315.52 -24.18 54593.28 88888.00 2015-09-11 11:47:11.625 254 12315.38 -24.05 54593.25 88888.00 2015-09-11 11:47:11.750 254 12315.25 -23.98 54593.20 88888.00 2015-09-11 11:47:11.875 254 12315.20 -23.93 54593.12 88888.00 2015-09-11 11:47:12.000 254 12315.17 -23.90 54593.10 88888.00 2015-09-11 11:47:12.125 254 12315.12 -23.93 54593.05 88888.00 2015-09-11 11:47:12.250 254 12315.05 -23.93 54593.03 88888.00 2015-09-11 11:47:12.375 254 12315.02 -23.93 54592.97 88888.00 2015-09-11 11:47:12.500 254 12315.00 -23.98 54592.97 88888.00 2015-09-11 11:47:12.625 254 12314.95 -24.00 54592.93 88888.00 2015-09-11 11:47:12.750 254 12314.90 -24.07 54592.88 88888.00 2015-09-11 11:47:12.875 254 12314.90 -24.15 54592.88 88888.00 2015-09-11 11:47:13.000 254 12314.90 -24.27 54592.85 88888.00 2015-09-11 11:47:13.125 254 12314.92 -24.40 54592.82 88888.00 2015-09-11 11:47:13.250 254 12314.92 -24.60 54592.80 88888.00 2015-09-11 11:47:13.375 254 12314.95 -24.68 54592.78 88888.00 2015-09-11 11:47:13.500 254 12315.02 -24.85 54592.72 88888.00 2015-09-11 11:47:13.625 254 12315.12 -25.00 54592.72 88888.00 2015-09-11 11:47:13.750 254 12315.20 -25.12 54592.72 88888.00 2015-09-11 11:47:13.875 254 12315.30 -25.27 54592.70 88888.00 2015-09-11 11:47:14.000 254 12315.38 -25.45 54592.68 88888.00 2015-09-11 11:47:14.125 254 12315.38 -25.65 54592.70 88888.00 2015-09-11 11:47:14.250 254 12315.38 -25.93 54592.72 88888.00 2015-09-11 11:47:14.375 254 12315.45 -26.07 54592.72 88888.00 2015-09-11 11:47:14.500 254 12315.52 -26.32 54592.72 88888.00 2015-09-11 11:47:14.625 254 12315.58 -26.60 54592.75 88888.00 2015-09-11 11:47:14.750 254 12315.52 -26.88 54592.72 88888.00 2015-09-11 11:47:14.875 254 12315.52 -27.07 54592.72 88888.00 2015-09-11 11:47:15.000 254 12315.58 -27.20 54592.72 88888.00 2015-09-11 11:47:15.125 254 12315.62 -27.32 54592.75 88888.00 2015-09-11 11:47:15.250 254 12315.62 -27.45 54592.75 88888.00 2015-09-11 11:47:15.375 254 12315.62 -27.48 54592.75 88888.00 2015-09-11 11:47:15.500 254 12315.65 -27.55 54592.75 88888.00 2015-09-11 11:47:15.625 254 12315.52 -27.55 54592.75 88888.00 2015-09-11 11:47:15.750 254 12315.40 -27.57 54592.75 88888.00 2015-09-11 11:47:15.875 254 12315.33 -27.52 54592.72 88888.00 2015-09-11 11:47:16.000 254 12315.30 -27.45 54592.72 88888.00 2015-09-11 11:47:16.125 254 12315.25 -27.40 54592.75 88888.00 2015-09-11 11:47:16.250 254 12315.20 -27.40 54592.70 88888.00 2015-09-11 11:47:16.375 254 12315.17 -27.38 54592.65 88888.00 2015-09-11 11:47:16.500 254 12315.17 -27.40 54592.65 88888.00 2015-09-11 11:47:16.625 254 12315.23 -27.50 54592.62 88888.00 2015-09-11 11:47:16.750 254 12315.33 -27.62 54592.60 88888.00 2015-09-11 11:47:16.875 254 12315.45 -27.80 54592.57 88888.00 2015-09-11 11:47:17.000 254 12315.48 -28.00 54592.53 88888.00 2015-09-11 11:47:17.125 254 12315.50 -28.23 54592.53 88888.00 2015-09-11 11:47:17.250 254 12315.65 -28.50 54592.47 88888.00 2015-09-11 11:47:17.375 254 12315.77 -28.73 54592.43 88888.00 2015-09-11 11:47:17.500 254 12315.80 -28.95 54592.38 88888.00 2015-09-11 11:47:17.625 254 12315.92 -29.20 54592.38 88888.00 2015-09-11 11:47:17.750 254 12316.05 -29.40 54592.32 88888.00 2015-09-11 11:47:17.875 254 12316.10 -29.55 54592.30 88888.00 2015-09-11 11:47:18.000 254 12316.17 -29.68 54592.28 88888.00 2015-09-11 11:47:18.125 254 12316.25 -29.80 54592.22 88888.00 2015-09-11 11:47:18.250 254 12316.30 -29.90 54592.20 88888.00 2015-09-11 11:47:18.375 254 12316.27 -29.95 54592.18 88888.00 2015-09-11 11:47:18.500 254 12316.35 -30.00 54592.18 88888.00 2015-09-11 11:47:18.625 254 12316.38 -30.05 54592.12 88888.00 2015-09-11 11:47:18.750 254 12316.38 -30.07 54592.12 88888.00 2015-09-11 11:47:18.875 254 12316.33 -30.05 54592.07 88888.00 2015-09-11 11:47:19.000 254 12316.35 -30.00 54592.05 88888.00 2015-09-11 11:47:19.125 254 12316.38 -29.95 54592.05 88888.00 2015-09-11 11:47:19.250 254 12316.35 -29.90 54592.03 88888.00 2015-09-11 11:47:19.375 254 12316.30 -29.75 54592.05 88888.00 2015-09-11 11:47:19.500 254 12316.17 -29.55 54592.03 88888.00 2015-09-11 11:47:19.625 254 12316.02 -29.35 54592.03 88888.00 2015-09-11 11:47:19.750 254 12315.92 -29.15 54592.03 88888.00 2015-09-11 11:47:19.875 254 12315.88 -28.88 54592.00 88888.00 2015-09-11 11:47:20.000 254 12315.77 -28.68 54592.03 88888.00 2015-09-11 11:47:20.125 254 12315.67 -28.43 54592.00 88888.00 2015-09-11 11:47:20.250 254 12315.55 -28.23 54592.00 88888.00 2015-09-11 11:47:20.375 254 12315.40 -28.07 54592.00 88888.00 2015-09-11 11:47:20.500 254 12315.33 -27.95 54592.00 88888.00 2015-09-11 11:47:20.625 254 12315.30 -27.80 54592.00 88888.00 2015-09-11 11:47:20.750 254 12315.25 -27.62 54592.00 88888.00 2015-09-11 11:47:20.875 254 12315.25 -27.48 54591.97 88888.00 2015-09-11 11:47:21.000 254 12315.33 -27.32 54591.95 88888.00 2015-09-11 11:47:21.125 254 12315.38 -27.18 54591.95 88888.00 2015-09-11 11:47:21.250 254 12315.45 -27.02 54591.93 88888.00 2015-09-11 11:47:21.375 254 12315.50 -26.85 54591.88 88888.00 2015-09-11 11:47:21.500 254 12315.55 -26.70 54591.85 88888.00 2015-09-11 11:47:21.625 254 12315.60 -26.48 54591.82 88888.00 2015-09-11 11:47:21.750 254 12315.65 -26.27 54591.78 88888.00 2015-09-11 11:47:21.875 254 12315.75 -26.05 54591.78 88888.00 2015-09-11 11:47:22.000 254 12315.85 -25.85 54591.70 88888.00 2015-09-11 11:47:22.125 254 12315.90 -25.60 54591.68 88888.00 2015-09-11 11:47:22.250 254 12315.90 -25.43 54591.62 88888.00 2015-09-11 11:47:22.375 254 12315.95 -25.18 54591.60 88888.00 2015-09-11 11:47:22.500 254 12315.98 -24.98 54591.57 88888.00 2015-09-11 11:47:22.625 254 12316.02 -24.82 54591.55 88888.00 2015-09-11 11:47:22.750 254 12315.95 -24.70 54591.55 88888.00 2015-09-11 11:47:22.875 254 12315.95 -24.57 54591.55 88888.00 2015-09-11 11:47:23.000 254 12315.95 -24.50 54591.53 88888.00 2015-09-11 11:47:23.125 254 12315.83 -24.35 54591.55 88888.00 2015-09-11 11:47:23.250 254 12315.70 -24.25 54591.57 88888.00 2015-09-11 11:47:23.375 254 12315.65 -24.15 54591.57 88888.00 2015-09-11 11:47:23.500 254 12315.55 -24.05 54591.57 88888.00 2015-09-11 11:47:23.625 254 12315.50 -23.98 54591.55 88888.00 2015-09-11 11:47:23.750 254 12315.42 -23.93 54591.53 88888.00 2015-09-11 11:47:23.875 254 12315.35 -23.85 54591.55 88888.00 2015-09-11 11:47:24.000 254 12315.30 -23.80 54591.55 88888.00 2015-09-11 11:47:24.125 254 12315.23 -23.73 54591.60 88888.00 2015-09-11 11:47:24.250 254 12315.12 -23.70 54591.60 88888.00 2015-09-11 11:47:24.375 254 12315.05 -23.60 54591.60 88888.00 2015-09-11 11:47:24.500 254 12314.92 -23.55 54591.65 88888.00 2015-09-11 11:47:24.625 254 12314.77 -23.52 54591.65 88888.00 2015-09-11 11:47:24.750 254 12314.67 -23.57 54591.65 88888.00 2015-09-11 11:47:24.875 254 12314.55 -23.57 54591.70 88888.00 2015-09-11 11:47:25.000 254 12314.42 -23.60 54591.70 88888.00 2015-09-11 11:47:25.125 254 12314.33 -23.65 54591.75 88888.00 2015-09-11 11:47:25.250 254 12314.20 -23.80 54591.78 88888.00 2015-09-11 11:47:25.375 254 12314.05 -23.85 54591.78 88888.00 2015-09-11 11:47:25.500 254 12313.98 -23.98 54591.82 88888.00 2015-09-11 11:47:25.625 254 12313.90 -24.10 54591.85 88888.00 2015-09-11 11:47:25.750 254 12313.83 -24.27 54591.90 88888.00 2015-09-11 11:47:25.875 254 12313.75 -24.45 54591.95 88888.00 2015-09-11 11:47:26.000 254 12313.70 -24.62 54591.97 88888.00 2015-09-11 11:47:26.125 254 12313.62 -24.80 54592.03 88888.00 2015-09-11 11:47:26.250 254 12313.60 -25.07 54592.07 88888.00 2015-09-11 11:47:26.375 254 12313.55 -25.23 54592.12 88888.00 2015-09-11 11:47:26.500 254 12313.42 -25.40 54592.15 88888.00 2015-09-11 11:47:26.625 254 12313.30 -25.62 54592.22 88888.00 2015-09-11 11:47:26.750 254 12313.17 -25.85 54592.28 88888.00 2015-09-11 11:47:26.875 254 12313.02 -26.05 54592.32 88888.00 2015-09-11 11:47:27.000 254 12313.00 -26.27 54592.35 88888.00 2015-09-11 11:47:27.125 254 12312.92 -26.48 54592.43 88888.00 2015-09-11 11:47:27.250 254 12312.88 -26.68 54592.53 88888.00 2015-09-11 11:47:27.375 254 12312.85 -26.80 54592.57 88888.00 2015-09-11 11:47:27.500 254 12312.83 -26.90 54592.60 88888.00 2015-09-11 11:47:27.625 254 12312.75 -26.98 54592.65 88888.00 2015-09-11 11:47:27.750 254 12312.70 -27.02 54592.75 88888.00 2015-09-11 11:47:27.875 254 12312.60 -27.07 54592.82 88888.00 2015-09-11 11:47:28.000 254 12312.52 -27.10 54592.88 88888.00 2015-09-11 11:47:28.125 254 12312.48 -27.10 54592.93 88888.00 2015-09-11 11:47:28.250 254 12312.38 -27.10 54593.03 88888.00 2015-09-11 11:47:28.375 254 12312.35 -27.02 54593.05 88888.00 2015-09-11 11:47:28.500 254 12312.25 -26.98 54593.12 88888.00 2015-09-11 11:47:28.625 254 12312.15 -26.93 54593.18 88888.00 2015-09-11 11:47:28.750 254 12312.10 -26.88 54593.18 88888.00 2015-09-11 11:47:28.875 254 12312.05 -26.77 54593.25 88888.00 2015-09-11 11:47:29.000 254 12312.00 -26.68 54593.28 88888.00 2015-09-11 11:47:29.125 254 12311.90 -26.60 54593.35 88888.00 2015-09-11 11:47:29.250 254 12311.70 -26.48 54593.45 88888.00 2015-09-11 11:47:29.375 254 12311.62 -26.35 54593.50 88888.00 2015-09-11 11:47:29.500 254 12311.55 -26.25 54593.55 88888.00 2015-09-11 11:47:29.625 254 12311.52 -26.15 54593.60 88888.00 2015-09-11 11:47:29.750 254 12311.50 -26.07 54593.65 88888.00 2015-09-11 11:47:29.875 254 12311.50 -26.10 54593.65 88888.00 2015-09-11 11:47:30.000 254 12311.52 -26.12 54593.68 88888.00 2015-09-11 11:47:30.125 254 12311.48 -26.15 54593.70 88888.00 2015-09-11 11:47:30.250 254 12311.48 -26.25 54593.78 88888.00 2015-09-11 11:47:30.375 254 12311.50 -26.25 54593.80 88888.00 2015-09-11 11:47:30.500 254 12311.50 -26.27 54593.82 88888.00 2015-09-11 11:47:30.625 254 12311.55 -26.38 54593.85 88888.00 2015-09-11 11:47:30.750 254 12311.55 -26.45 54593.88 88888.00 2015-09-11 11:47:30.875 254 12311.58 -26.52 54593.90 88888.00 2015-09-11 11:47:31.000 254 12311.58 -26.62 54593.90 88888.00 2015-09-11 11:47:31.125 254 12311.55 -26.65 54593.95 88888.00 2015-09-11 11:47:31.250 254 12311.52 -26.70 54594.07 88888.00 2015-09-11 11:47:31.375 254 12311.52 -26.70 54594.10 88888.00 2015-09-11 11:47:31.500 254 12311.42 -26.77 54594.15 88888.00 2015-09-11 11:47:31.625 254 12311.35 -26.77 54594.20 88888.00 2015-09-11 11:47:31.750 254 12311.30 -26.82 54594.25 88888.00 2015-09-11 11:47:31.875 254 12311.20 -26.82 54594.28 88888.00 2015-09-11 11:47:32.000 254 12311.12 -26.85 54594.30 88888.00 2015-09-11 11:47:32.125 254 12311.08 -26.80 54594.35 88888.00 2015-09-11 11:47:32.250 254 12310.98 -26.77 54594.38 88888.00 2015-09-11 11:47:32.375 254 12311.00 -26.77 54594.38 88888.00 2015-09-11 11:47:32.500 254 12311.08 -26.73 54594.43 88888.00 2015-09-11 11:47:32.625 254 12311.05 -26.65 54594.47 88888.00 2015-09-11 11:47:32.750 254 12311.10 -26.57 54594.47 88888.00 2015-09-11 11:47:32.875 254 12311.20 -26.45 54594.50 88888.00 2015-09-11 11:47:33.000 254 12311.27 -26.32 54594.53 88888.00 2015-09-11 11:47:33.125 254 12311.35 -26.18 54594.53 88888.00 2015-09-11 11:47:33.250 254 12311.45 -26.02 54594.53 88888.00 2015-09-11 11:47:33.375 254 12311.55 -25.82 54594.55 88888.00 2015-09-11 11:47:33.500 254 12311.67 -25.62 54594.57 88888.00 2015-09-11 11:47:33.625 254 12311.80 -25.43 54594.57 88888.00 2015-09-11 11:47:33.750 254 12311.95 -25.15 54594.57 88888.00 2015-09-11 11:47:33.875 254 12312.08 -24.93 54594.60 88888.00 2015-09-11 11:47:34.000 254 12312.17 -24.70 54594.62 88888.00 2015-09-11 11:47:34.125 254 12312.30 -24.48 54594.68 88888.00 2015-09-11 11:47:34.250 254 12312.48 -24.23 54594.68 88888.00 2015-09-11 11:47:34.375 254 12312.62 -24.05 54594.70 88888.00 2015-09-11 11:47:34.500 254 12312.65 -23.88 54594.72 88888.00 2015-09-11 11:47:34.625 254 12312.77 -23.73 54594.75 88888.00 2015-09-11 11:47:34.750 254 12312.92 -23.60 54594.75 88888.00 2015-09-11 11:47:34.875 254 12313.02 -23.55 54594.75 88888.00 2015-09-11 11:47:35.000 254 12313.12 -23.45 54594.75 88888.00 2015-09-11 11:47:35.125 254 12313.27 -23.38 54594.78 88888.00 2015-09-11 11:47:35.250 254 12313.50 -23.32 54594.78 88888.00 2015-09-11 11:47:35.375 254 12313.67 -23.30 54594.78 88888.00 2015-09-11 11:47:35.500 254 12313.77 -23.25 54594.80 88888.00 2015-09-11 11:47:35.625 254 12313.90 -23.23 54594.80 88888.00 2015-09-11 11:47:35.750 254 12314.05 -23.12 54594.82 88888.00 2015-09-11 11:47:35.875 254 12314.15 -23.00 54594.85 88888.00 2015-09-11 11:47:36.000 254 12314.25 -22.93 54594.85 88888.00 2015-09-11 11:47:36.125 254 12314.38 -22.82 54594.93 88888.00 2015-09-11 11:47:36.250 254 12314.48 -22.70 54594.90 88888.00 2015-09-11 11:47:36.375 254 12314.58 -22.60 54594.90 88888.00 2015-09-11 11:47:36.500 254 12314.70 -22.48 54594.95 88888.00 2015-09-11 11:47:36.625 254 12314.77 -22.30 54594.97 88888.00 2015-09-11 11:47:36.750 254 12314.92 -22.12 54595.00 88888.00 2015-09-11 11:47:36.875 254 12315.00 -21.95 54594.97 88888.00 2015-09-11 11:47:37.000 254 12315.15 -21.80 54594.95 88888.00 2015-09-11 11:47:37.125 254 12315.33 -21.70 54594.97 88888.00 2015-09-11 11:47:37.250 254 12315.45 -21.60 54595.03 88888.00 2015-09-11 11:47:37.375 254 12315.60 -21.52 54595.03 88888.00 2015-09-11 11:47:37.500 254 12315.83 -21.43 54595.00 88888.00 2015-09-11 11:47:37.625 254 12316.00 -21.40 54595.03 88888.00 2015-09-11 11:47:37.750 254 12316.15 -21.45 54595.00 88888.00 2015-09-11 11:47:37.875 254 12316.30 -21.50 54595.03 88888.00 2015-09-11 11:47:38.000 254 12316.40 -21.57 54595.05 88888.00 2015-09-11 11:47:38.125 254 12316.58 -21.65 54595.05 88888.00 2015-09-11 11:47:38.250 254 12316.67 -21.75 54595.07 88888.00 2015-09-11 11:47:38.375 254 12316.83 -21.82 54595.07 88888.00 2015-09-11 11:47:38.500 254 12316.88 -21.95 54595.07 88888.00 2015-09-11 11:47:38.625 254 12316.98 -22.10 54595.07 88888.00 2015-09-11 11:47:38.750 254 12317.08 -22.23 54595.05 88888.00 2015-09-11 11:47:38.875 254 12317.25 -22.38 54595.07 88888.00 2015-09-11 11:47:39.000 254 12317.38 -22.52 54595.07 88888.00 2015-09-11 11:47:39.125 254 12317.50 -22.68 54595.07 88888.00 2015-09-11 11:47:39.250 254 12317.62 -22.88 54595.10 88888.00 2015-09-11 11:47:39.375 254 12317.80 -23.02 54595.07 88888.00 2015-09-11 11:47:39.500 254 12317.90 -23.18 54595.07 88888.00 2015-09-11 11:47:39.625 254 12318.05 -23.43 54595.07 88888.00 2015-09-11 11:47:39.750 254 12318.23 -23.68 54595.05 88888.00 2015-09-11 11:47:39.875 254 12318.45 -23.90 54595.00 88888.00 2015-09-11 11:47:40.000 254 12318.77 -24.18 54594.97 88888.00 2015-09-11 11:47:40.125 254 12319.08 -24.43 54594.97 88888.00 2015-09-11 11:47:40.250 254 12319.27 -24.73 54594.97 88888.00 2015-09-11 11:47:40.375 254 12319.50 -24.95 54594.95 88888.00 2015-09-11 11:47:40.500 254 12319.73 -25.23 54594.90 88888.00 2015-09-11 11:47:40.625 254 12320.00 -25.45 54594.90 88888.00 2015-09-11 11:47:40.750 254 12320.25 -25.62 54594.88 88888.00 2015-09-11 11:47:40.875 254 12320.50 -25.85 54594.82 88888.00 2015-09-11 11:47:41.000 254 12320.65 -26.00 54594.82 88888.00 2015-09-11 11:47:41.125 254 12320.83 -26.12 54594.80 88888.00 2015-09-11 11:47:41.250 254 12321.00 -26.30 54594.70 88888.00 2015-09-11 11:47:41.375 254 12321.20 -26.40 54594.68 88888.00 2015-09-11 11:47:41.500 254 12321.35 -26.50 54594.60 88888.00 2015-09-11 11:47:41.625 254 12321.35 -26.62 54594.55 88888.00 2015-09-11 11:47:41.750 254 12321.48 -26.75 54594.50 88888.00 2015-09-11 11:47:41.875 254 12321.62 -26.85 54594.45 88888.00 2015-09-11 11:47:42.000 254 12321.75 -26.98 54594.45 88888.00 2015-09-11 11:47:42.125 254 12321.77 -27.07 54594.43 88888.00 2015-09-11 11:47:42.250 254 12321.80 -27.20 54594.40 88888.00 2015-09-11 11:47:42.375 254 12321.83 -27.27 54594.35 88888.00 2015-09-11 11:47:42.500 254 12321.80 -27.35 54594.32 88888.00 2015-09-11 11:47:42.625 254 12321.77 -27.45 54594.32 88888.00 2015-09-11 11:47:42.750 254 12321.70 -27.52 54594.30 88888.00 2015-09-11 11:47:42.875 254 12321.73 -27.52 54594.28 88888.00 2015-09-11 11:47:43.000 254 12321.77 -27.55 54594.25 88888.00 2015-09-11 11:47:43.125 254 12321.80 -27.60 54594.22 88888.00 2015-09-11 11:47:43.250 254 12321.77 -27.68 54594.22 88888.00 2015-09-11 11:47:43.375 254 12321.75 -27.70 54594.20 88888.00 2015-09-11 11:47:43.500 254 12321.70 -27.68 54594.15 88888.00 2015-09-11 11:47:43.625 254 12321.70 -27.60 54594.18 88888.00 2015-09-11 11:47:43.750 254 12321.75 -27.55 54594.18 88888.00 2015-09-11 11:47:43.875 254 12321.73 -27.45 54594.18 88888.00 2015-09-11 11:47:44.000 254 12321.65 -27.35 54594.12 88888.00 2015-09-11 11:47:44.125 254 12321.62 -27.25 54594.07 88888.00 2015-09-11 11:47:44.250 254 12321.58 -27.07 54594.05 88888.00 2015-09-11 11:47:44.375 254 12321.60 -26.93 54594.05 88888.00 2015-09-11 11:47:44.500 254 12321.62 -26.77 54594.05 88888.00 2015-09-11 11:47:44.625 254 12321.58 -26.65 54594.03 88888.00 2015-09-11 11:47:44.750 254 12321.55 -26.48 54593.97 88888.00 2015-09-11 11:47:44.875 254 12321.58 -26.32 54593.95 88888.00 2015-09-11 11:47:45.000 254 12321.60 -26.20 54593.88 88888.00 2015-09-11 11:47:45.125 254 12321.60 -26.02 54593.88 88888.00 2015-09-11 11:47:45.250 254 12321.48 -25.85 54593.90 88888.00 2015-09-11 11:47:45.375 254 12321.38 -25.70 54593.88 88888.00 2015-09-11 11:47:45.500 254 12321.35 -25.55 54593.85 88888.00 2015-09-11 11:47:45.625 254 12321.33 -25.45 54593.85 88888.00 2015-09-11 11:47:45.750 254 12321.33 -25.32 54593.85 88888.00 2015-09-11 11:47:45.875 254 12321.25 -25.20 54593.85 88888.00 2015-09-11 11:47:46.000 254 12321.23 -25.12 54593.82 88888.00 2015-09-11 11:47:46.125 254 12321.25 -25.00 54593.80 88888.00 2015-09-11 11:47:46.250 254 12321.23 -24.85 54593.82 88888.00 2015-09-11 11:47:46.375 254 12321.23 -24.73 54593.80 88888.00 2015-09-11 11:47:46.500 254 12321.17 -24.60 54593.80 88888.00 2015-09-11 11:47:46.625 254 12321.12 -24.50 54593.82 88888.00 2015-09-11 11:47:46.750 254 12321.10 -24.43 54593.88 88888.00 2015-09-11 11:47:46.875 254 12321.10 -24.32 54593.93 88888.00 2015-09-11 11:47:47.000 254 12321.02 -24.25 54593.93 88888.00 2015-09-11 11:47:47.125 254 12321.00 -24.15 54593.97 88888.00 2015-09-11 11:47:47.250 254 12321.00 -24.05 54593.97 88888.00 2015-09-11 11:47:47.375 254 12321.02 -23.95 54593.95 88888.00 2015-09-11 11:47:47.500 254 12321.02 -23.88 54594.00 88888.00 2015-09-11 11:47:47.625 254 12321.02 -23.73 54594.03 88888.00 2015-09-11 11:47:47.750 254 12321.08 -23.65 54594.05 88888.00 2015-09-11 11:47:47.875 254 12321.17 -23.57 54594.07 88888.00 2015-09-11 11:47:48.000 254 12321.23 -23.48 54594.12 88888.00 2015-09-11 11:47:48.125 254 12321.25 -23.32 54594.12 88888.00 2015-09-11 11:47:48.250 254 12321.23 -23.20 54594.12 88888.00 2015-09-11 11:47:48.375 254 12321.30 -23.07 54594.12 88888.00 2015-09-11 11:47:48.500 254 12321.42 -22.93 54594.12 88888.00 2015-09-11 11:47:48.625 254 12321.52 -22.77 54594.15 88888.00 2015-09-11 11:47:48.750 254 12321.65 -22.60 54594.12 88888.00 2015-09-11 11:47:48.875 254 12321.67 -22.40 54594.20 88888.00 2015-09-11 11:47:49.000 254 12321.75 -22.25 54594.18 88888.00 2015-09-11 11:47:49.125 254 12321.88 -22.02 54594.18 88888.00 2015-09-11 11:47:49.250 254 12322.02 -21.80 54594.18 88888.00 2015-09-11 11:47:49.375 254 12322.25 -21.62 54594.15 88888.00 2015-09-11 11:47:49.500 254 12322.45 -21.43 54594.12 88888.00 2015-09-11 11:47:49.625 254 12322.67 -21.23 54594.15 88888.00 2015-09-11 11:47:49.750 254 12322.88 -21.05 54594.12 88888.00 2015-09-11 11:47:49.875 254 12323.05 -20.85 54594.10 88888.00 2015-09-11 11:47:50.000 254 12323.25 -20.70 54594.10 88888.00 2015-09-11 11:47:50.125 254 12323.45 -20.55 54594.07 88888.00 2015-09-11 11:47:50.250 254 12323.75 -20.40 54594.05 88888.00 2015-09-11 11:47:50.375 254 12324.02 -20.23 54594.05 88888.00 2015-09-11 11:47:50.500 254 12324.25 -20.05 54594.03 88888.00 2015-09-11 11:47:50.625 254 12324.48 -19.93 54594.03 88888.00 2015-09-11 11:47:50.750 254 12324.60 -19.77 54594.05 88888.00 2015-09-11 11:47:50.875 254 12324.80 -19.62 54594.05 88888.00 2015-09-11 11:47:51.000 254 12325.05 -19.45 54594.05 88888.00 2015-09-11 11:47:51.125 254 12325.30 -19.32 54594.10 88888.00 2015-09-11 11:47:51.250 254 12325.42 -19.20 54594.12 88888.00 2015-09-11 11:47:51.375 254 12325.62 -19.10 54594.12 88888.00 2015-09-11 11:47:51.500 254 12325.92 -19.02 54594.10 88888.00 2015-09-11 11:47:51.625 254 12326.17 -18.93 54594.12 88888.00 2015-09-11 11:47:51.750 254 12326.38 -18.80 54594.18 88888.00 2015-09-11 11:47:51.875 254 12326.50 -18.68 54594.20 88888.00 2015-09-11 11:47:52.000 254 12326.62 -18.57 54594.25 88888.00 2015-09-11 11:47:52.125 254 12326.77 -18.45 54594.25 88888.00 2015-09-11 11:47:52.250 254 12326.83 -18.32 54594.30 88888.00 2015-09-11 11:47:52.375 254 12327.00 -18.15 54594.30 88888.00 2015-09-11 11:47:52.500 254 12327.17 -18.05 54594.35 88888.00 2015-09-11 11:47:52.625 254 12327.25 -17.93 54594.38 88888.00 2015-09-11 11:47:52.750 254 12327.23 -17.80 54594.43 88888.00 2015-09-11 11:47:52.875 254 12327.33 -17.70 54594.47 88888.00 2015-09-11 11:47:53.000 254 12327.38 -17.60 54594.50 88888.00 2015-09-11 11:47:53.125 254 12327.40 -17.48 54594.55 88888.00 2015-09-11 11:47:53.250 254 12327.35 -17.32 54594.65 88888.00 2015-09-11 11:47:53.375 254 12327.33 -17.18 54594.72 88888.00 2015-09-11 11:47:53.500 254 12327.20 -17.00 54594.80 88888.00 2015-09-11 11:47:53.625 254 12327.02 -16.82 54594.90 88888.00 2015-09-11 11:47:53.750 254 12326.85 -16.60 54594.95 88888.00 2015-09-11 11:47:53.875 254 12326.73 -16.35 54595.00 88888.00 2015-09-11 11:47:54.000 254 12326.62 -16.10 54595.07 88888.00 2015-09-11 11:47:54.125 254 12326.50 -15.88 54595.15 88888.00 2015-09-11 11:47:54.250 254 12326.30 -15.60 54595.22 88888.00 2015-09-11 11:47:54.375 254 12326.17 -15.43 54595.25 88888.00 2015-09-11 11:47:54.500 254 12326.10 -15.25 54595.30 88888.00 2015-09-11 11:47:54.625 254 12326.12 -15.03 54595.35 88888.00 2015-09-11 11:47:54.750 254 12326.10 -14.82 54595.38 88888.00 2015-09-11 11:47:54.875 254 12326.08 -14.60 54595.45 88888.00 2015-09-11 11:47:55.000 254 12326.15 -14.35 54595.50 88888.00 2015-09-11 11:47:55.125 254 12326.15 -14.10 54595.57 88888.00 2015-09-11 11:47:55.250 254 12326.10 -13.78 54595.65 88888.00 2015-09-11 11:47:55.375 254 12326.20 -13.57 54595.68 88888.00 2015-09-11 11:47:55.500 254 12326.23 -13.28 54595.72 88888.00 2015-09-11 11:47:55.625 254 12326.25 -13.00 54595.72 88888.00 2015-09-11 11:47:55.750 254 12326.30 -12.78 54595.78 88888.00 2015-09-11 11:47:55.875 254 12326.40 -12.50 54595.82 88888.00 2015-09-11 11:47:56.000 254 12326.55 -12.22 54595.88 88888.00 2015-09-11 11:47:56.125 254 12326.67 -12.05 54595.93 88888.00 2015-09-11 11:47:56.250 254 12326.77 -11.88 54595.97 88888.00 2015-09-11 11:47:56.375 254 12326.95 -11.70 54595.97 88888.00 2015-09-11 11:47:56.500 254 12327.12 -11.53 54596.00 88888.00 2015-09-11 11:47:56.625 254 12327.25 -11.35 54596.00 88888.00 2015-09-11 11:47:56.750 254 12327.40 -11.18 54596.07 88888.00 2015-09-11 11:47:56.875 254 12327.52 -11.03 54596.12 88888.00 2015-09-11 11:47:57.000 254 12327.60 -10.82 54596.15 88888.00 2015-09-11 11:47:57.125 254 12327.65 -10.62 54596.20 88888.00 2015-09-11 11:47:57.250 254 12327.70 -10.40 54596.30 88888.00 2015-09-11 11:47:57.375 254 12327.73 -10.25 54596.32 88888.00 2015-09-11 11:47:57.500 254 12327.83 -10.07 54596.40 88888.00 2015-09-11 11:47:57.625 254 12327.92 -9.93 54596.45 88888.00 2015-09-11 11:47:57.750 254 12328.00 -9.78 54596.50 88888.00 2015-09-11 11:47:57.875 254 12328.02 -9.65 54596.55 88888.00 2015-09-11 11:47:58.000 254 12328.12 -9.53 54596.60 88888.00 2015-09-11 11:47:58.125 254 12328.25 -9.43 54596.65 88888.00 2015-09-11 11:47:58.250 254 12328.33 -9.35 54596.70 88888.00 2015-09-11 11:47:58.375 254 12328.42 -9.22 54596.72 88888.00 2015-09-11 11:47:58.500 254 12328.58 -9.15 54596.78 88888.00 2015-09-11 11:47:58.625 254 12328.67 -9.12 54596.82 88888.00 2015-09-11 11:47:58.750 254 12328.67 -9.12 54596.85 88888.00 2015-09-11 11:47:58.875 254 12328.67 -9.07 54596.90 88888.00 2015-09-11 11:47:59.000 254 12328.70 -8.97 54596.95 88888.00 2015-09-11 11:47:59.125 254 12328.67 -8.88 54597.00 88888.00 2015-09-11 11:47:59.250 254 12328.58 -8.80 54597.03 88888.00 2015-09-11 11:47:59.375 254 12328.52 -8.70 54597.00 88888.00 2015-09-11 11:47:59.500 254 12328.48 -8.57 54596.97 88888.00 2015-09-11 11:47:59.625 254 12328.58 -8.45 54596.97 88888.00 2015-09-11 11:47:59.750 254 12328.62 -8.32 54596.95 88888.00 2015-09-11 11:47:59.875 254 12328.67 -8.18 54596.90 88888.00 2015-09-11 11:48:00.000 254 12328.67 -8.03 54596.85 88888.00 2015-09-11 11:48:00.125 254 12328.73 -7.90 54596.82 88888.00 2015-09-11 11:48:00.250 254 12328.77 -7.78 54596.75 88888.00 2015-09-11 11:48:00.375 254 12328.88 -7.62 54596.72 88888.00 2015-09-11 11:48:00.500 254 12329.05 -7.58 54596.65 88888.00 2015-09-11 11:48:00.625 254 12329.15 -7.53 54596.55 88888.00 2015-09-11 11:48:00.750 254 12329.25 -7.45 54596.50 88888.00 2015-09-11 11:48:00.875 254 12329.33 -7.35 54596.45 88888.00 2015-09-11 11:48:01.000 254 12329.35 -7.22 54596.38 88888.00 2015-09-11 11:48:01.125 254 12329.42 -7.15 54596.30 88888.00 2015-09-11 11:48:01.250 254 12329.42 -7.10 54596.20 88888.00 2015-09-11 11:48:01.375 254 12329.50 -7.05 54596.12 88888.00 2015-09-11 11:48:01.500 254 12329.55 -6.97 54596.10 88888.00 2015-09-11 11:48:01.625 254 12329.48 -6.90 54596.05 88888.00 2015-09-11 11:48:01.750 254 12329.35 -6.85 54595.97 88888.00 2015-09-11 11:48:01.875 254 12329.35 -6.80 54595.90 88888.00 2015-09-11 11:48:02.000 254 12329.30 -6.75 54595.85 88888.00 2015-09-11 11:48:02.125 254 12329.20 -6.75 54595.80 88888.00 2015-09-11 11:48:02.250 254 12329.15 -6.75 54595.80 88888.00 2015-09-11 11:48:02.375 254 12329.15 -6.72 54595.78 88888.00 2015-09-11 11:48:02.500 254 12329.12 -6.72 54595.75 88888.00 2015-09-11 11:48:02.625 254 12329.05 -6.78 54595.70 88888.00 2015-09-11 11:48:02.750 254 12328.90 -6.80 54595.65 88888.00 2015-09-11 11:48:02.875 254 12328.75 -6.85 54595.62 88888.00 2015-09-11 11:48:03.000 254 12328.62 -6.88 54595.60 88888.00 2015-09-11 11:48:03.125 254 12328.45 -6.90 54595.60 88888.00 2015-09-11 11:48:03.250 254 12328.23 -6.92 54595.62 88888.00 2015-09-11 11:48:03.375 254 12328.12 -6.97 54595.60 88888.00 2015-09-11 11:48:03.500 254 12328.00 -7.03 54595.60 88888.00 2015-09-11 11:48:03.625 254 12327.95 -7.05 54595.57 88888.00 2015-09-11 11:48:03.750 254 12327.90 -7.10 54595.55 88888.00 2015-09-11 11:48:03.875 254 12327.92 -7.17 54595.53 88888.00 2015-09-11 11:48:04.000 254 12327.95 -7.22 54595.50 88888.00 2015-09-11 11:48:04.125 254 12327.98 -7.30 54595.47 88888.00 2015-09-11 11:48:04.250 254 12328.10 -7.42 54595.45 88888.00 2015-09-11 11:48:04.375 254 12328.25 -7.47 54595.45 88888.00 2015-09-11 11:48:04.500 254 12328.30 -7.53 54595.43 88888.00 2015-09-11 11:48:04.625 254 12328.33 -7.62 54595.40 88888.00 2015-09-11 11:48:04.750 254 12328.38 -7.70 54595.40 88888.00 2015-09-11 11:48:04.875 254 12328.48 -7.80 54595.40 88888.00 2015-09-11 11:48:05.000 254 12328.62 -7.88 54595.40 88888.00 2015-09-11 11:48:05.125 254 12328.77 -7.95 54595.38 88888.00 2015-09-11 11:48:05.250 254 12328.90 -8.05 54595.40 88888.00 2015-09-11 11:48:05.375 254 12329.08 -8.15 54595.43 88888.00 2015-09-11 11:48:05.500 254 12329.25 -8.28 54595.43 88888.00 2015-09-11 11:48:05.625 254 12329.33 -8.43 54595.43 88888.00 2015-09-11 11:48:05.750 254 12329.52 -8.60 54595.45 88888.00 2015-09-11 11:48:05.875 254 12329.67 -8.72 54595.45 88888.00 2015-09-11 11:48:06.000 254 12329.80 -8.80 54595.43 88888.00 2015-09-11 11:48:06.125 254 12329.88 -8.82 54595.45 88888.00 2015-09-11 11:48:06.250 254 12329.90 -8.93 54595.50 88888.00 2015-09-11 11:48:06.375 254 12329.98 -9.00 54595.50 88888.00 2015-09-11 11:48:06.500 254 12330.05 -9.10 54595.55 88888.00 2015-09-11 11:48:06.625 254 12330.05 -9.10 54595.60 88888.00 2015-09-11 11:48:06.750 254 12330.10 -9.15 54595.60 88888.00 2015-09-11 11:48:06.875 254 12330.15 -9.20 54595.62 88888.00 2015-09-11 11:48:07.000 254 12330.17 -9.25 54595.62 88888.00 2015-09-11 11:48:07.125 254 12330.17 -9.28 54595.68 88888.00 2015-09-11 11:48:07.250 254 12330.15 -9.28 54595.70 88888.00 2015-09-11 11:48:07.375 254 12330.17 -9.25 54595.68 88888.00 2015-09-11 11:48:07.500 254 12330.20 -9.20 54595.72 88888.00 2015-09-11 11:48:07.625 254 12330.20 -9.15 54595.78 88888.00 2015-09-11 11:48:07.750 254 12330.17 -9.03 54595.85 88888.00 2015-09-11 11:48:07.875 254 12330.15 -8.90 54595.85 88888.00 2015-09-11 11:48:08.000 254 12330.12 -8.82 54595.88 88888.00 2015-09-11 11:48:08.125 254 12330.10 -8.70 54595.90 88888.00 2015-09-11 11:48:08.250 254 12330.08 -8.57 54595.88 88888.00 2015-09-11 11:48:08.375 254 12330.17 -8.45 54595.88 88888.00 2015-09-11 11:48:08.500 254 12330.17 -8.30 54595.90 88888.00 2015-09-11 11:48:08.625 254 12330.20 -8.12 54595.90 88888.00 2015-09-11 11:48:08.750 254 12330.17 -8.03 54595.93 88888.00 2015-09-11 11:48:08.875 254 12330.12 -7.95 54595.95 88888.00 2015-09-11 11:48:09.000 254 12330.05 -7.85 54595.95 88888.00 2015-09-11 11:48:09.125 254 12330.00 -7.72 54595.97 88888.00 2015-09-11 11:48:09.250 254 12329.98 -7.67 54596.00 88888.00 2015-09-11 11:48:09.375 254 12330.05 -7.62 54596.03 88888.00 2015-09-11 11:48:09.500 254 12330.00 -7.62 54596.05 88888.00 2015-09-11 11:48:09.625 254 12329.92 -7.60 54596.05 88888.00 2015-09-11 11:48:09.750 254 12329.83 -7.60 54596.07 88888.00 2015-09-11 11:48:09.875 254 12329.80 -7.60 54596.12 88888.00 2015-09-11 11:48:10.000 254 12329.80 -7.62 54596.15 88888.00 2015-09-11 11:48:10.125 254 12329.80 -7.65 54596.20 88888.00 2015-09-11 11:48:10.250 254 12329.75 -7.70 54596.30 88888.00 2015-09-11 11:48:10.375 254 12329.70 -7.67 54596.35 88888.00 2015-09-11 11:48:10.500 254 12329.65 -7.70 54596.38 88888.00 2015-09-11 11:48:10.625 254 12329.55 -7.70 54596.47 88888.00 2015-09-11 11:48:10.750 254 12329.48 -7.67 54596.50 88888.00 2015-09-11 11:48:10.875 254 12329.38 -7.70 54596.55 88888.00 2015-09-11 11:48:11.000 254 12329.30 -7.70 54596.60 88888.00 2015-09-11 11:48:11.125 254 12329.15 -7.72 54596.68 88888.00 2015-09-11 11:48:11.250 254 12329.05 -7.78 54596.75 88888.00 2015-09-11 11:48:11.375 254 12328.95 -7.83 54596.80 88888.00 2015-09-11 11:48:11.500 254 12328.90 -7.90 54596.88 88888.00 2015-09-11 11:48:11.625 254 12328.90 -7.97 54596.93 88888.00 2015-09-11 11:48:11.750 254 12328.90 -8.05 54597.00 88888.00 2015-09-11 11:48:11.875 254 12328.90 -8.18 54597.05 88888.00 2015-09-11 11:48:12.000 254 12328.88 -8.30 54597.12 88888.00 2015-09-11 11:48:12.125 254 12328.90 -8.40 54597.20 88888.00 2015-09-11 11:48:12.250 254 12328.88 -8.53 54597.25 88888.00 2015-09-11 11:48:12.375 254 12328.88 -8.62 54597.32 88888.00 2015-09-11 11:48:12.500 254 12328.85 -8.70 54597.38 88888.00 2015-09-11 11:48:12.625 254 12328.83 -8.88 54597.45 88888.00 2015-09-11 11:48:12.750 254 12328.83 -9.05 54597.47 88888.00 2015-09-11 11:48:12.875 254 12328.90 -9.18 54597.53 88888.00 2015-09-11 11:48:13.000 254 12328.98 -9.35 54597.57 88888.00 2015-09-11 11:48:13.125 254 12329.00 -9.50 54597.60 88888.00 2015-09-11 11:48:13.250 254 12329.10 -9.62 54597.68 88888.00 2015-09-11 11:48:13.375 254 12329.25 -9.70 54597.70 88888.00 2015-09-11 11:48:13.500 254 12329.38 -9.88 54597.75 88888.00 2015-09-11 11:48:13.625 254 12329.55 -10.07 54597.82 88888.00 2015-09-11 11:48:13.750 254 12329.67 -10.25 54597.90 88888.00 2015-09-11 11:48:13.875 254 12329.75 -10.40 54597.97 88888.00 2015-09-11 11:48:14.000 254 12329.83 -10.55 54598.00 88888.00 2015-09-11 11:48:14.125 254 12329.98 -10.78 54598.03 88888.00 2015-09-11 11:48:14.250 254 12330.12 -11.03 54598.10 88888.00 2015-09-11 11:48:14.375 254 12330.30 -11.18 54598.15 88888.00 2015-09-11 11:48:14.500 254 12330.48 -11.35 54598.20 88888.00 2015-09-11 11:48:14.625 254 12330.70 -11.57 54598.25 88888.00 2015-09-11 11:48:14.750 254 12330.83 -11.80 54598.28 88888.00 2015-09-11 11:48:14.875 254 12331.02 -12.00 54598.35 88888.00 2015-09-11 11:48:15.000 254 12331.23 -12.15 54598.38 88888.00 2015-09-11 11:48:15.125 254 12331.38 -12.35 54598.43 88888.00 2015-09-11 11:48:15.250 254 12331.52 -12.57 54598.47 88888.00 2015-09-11 11:48:15.375 254 12331.67 -12.70 54598.50 88888.00 2015-09-11 11:48:15.500 254 12331.85 -12.80 54598.55 88888.00 2015-09-11 11:48:15.625 254 12332.02 -12.93 54598.57 88888.00 2015-09-11 11:48:15.750 254 12332.15 -13.03 54598.60 88888.00 2015-09-11 11:48:15.875 254 12332.25 -13.07 54598.62 88888.00 2015-09-11 11:48:16.000 254 12332.35 -13.05 54598.68 88888.00 2015-09-11 11:48:16.125 254 12332.42 -12.97 54598.70 88888.00 2015-09-11 11:48:16.250 254 12332.35 -12.90 54598.75 88888.00 2015-09-11 11:48:16.375 254 12332.35 -12.78 54598.78 88888.00 2015-09-11 11:48:16.500 254 12332.35 -12.68 54598.80 88888.00 2015-09-11 11:48:16.625 254 12332.27 -12.53 54598.80 88888.00 2015-09-11 11:48:16.750 254 12332.25 -12.30 54598.82 88888.00 2015-09-11 11:48:16.875 254 12332.17 -12.05 54598.82 88888.00 2015-09-11 11:48:17.000 254 12332.15 -11.78 54598.85 88888.00 2015-09-11 11:48:17.125 254 12332.15 -11.53 54598.85 88888.00 2015-09-11 11:48:17.250 254 12332.15 -11.22 54598.82 88888.00 2015-09-11 11:48:17.375 254 12332.15 -10.97 54598.85 88888.00 2015-09-11 11:48:17.500 254 12332.20 -10.72 54598.85 88888.00 2015-09-11 11:48:17.625 254 12332.20 -10.47 54598.85 88888.00 2015-09-11 11:48:17.750 254 12332.23 -10.30 54598.85 88888.00 2015-09-11 11:48:17.875 254 12332.27 -10.12 54598.82 88888.00 2015-09-11 11:48:18.000 254 12332.33 -9.97 54598.80 88888.00 2015-09-11 11:48:18.125 254 12332.40 -9.85 54598.85 88888.00 2015-09-11 11:48:18.250 254 12332.48 -9.72 54598.88 88888.00 2015-09-11 11:48:18.375 254 12332.52 -9.62 54598.88 88888.00 2015-09-11 11:48:18.500 254 12332.55 -9.55 54598.90 88888.00 2015-09-11 11:48:18.625 254 12332.67 -9.50 54598.93 88888.00 2015-09-11 11:48:18.750 254 12332.80 -9.47 54598.97 88888.00 2015-09-11 11:48:18.875 254 12332.92 -9.43 54599.00 88888.00 2015-09-11 11:48:19.000 254 12333.05 -9.40 54599.00 88888.00 2015-09-11 11:48:19.125 254 12333.15 -9.40 54599.03 88888.00 2015-09-11 11:48:19.250 254 12333.23 -9.43 54599.10 88888.00 2015-09-11 11:48:19.375 254 12333.30 -9.45 54599.12 88888.00 2015-09-11 11:48:19.500 254 12333.40 -9.50 54599.18 88888.00 2015-09-11 11:48:19.625 254 12333.50 -9.50 54599.22 88888.00 2015-09-11 11:48:19.750 254 12333.60 -9.55 54599.22 88888.00 2015-09-11 11:48:19.875 254 12333.67 -9.65 54599.25 88888.00 2015-09-11 11:48:20.000 254 12333.85 -9.70 54599.28 88888.00 2015-09-11 11:48:20.125 254 12333.95 -9.78 54599.35 88888.00 2015-09-11 11:48:20.250 254 12334.02 -9.90 54599.40 88888.00 2015-09-11 11:48:20.375 254 12334.17 -9.97 54599.40 88888.00 2015-09-11 11:48:20.500 254 12334.27 -10.05 54599.38 88888.00 2015-09-11 11:48:20.625 254 12334.45 -10.12 54599.43 88888.00 2015-09-11 11:48:20.750 254 12334.52 -10.25 54599.45 88888.00 2015-09-11 11:48:20.875 254 12334.58 -10.32 54599.47 88888.00 2015-09-11 11:48:21.000 254 12334.62 -10.38 54599.50 88888.00 2015-09-11 11:48:21.125 254 12334.67 -10.43 54599.55 88888.00 2015-09-11 11:48:21.250 254 12334.62 -10.45 54599.62 88888.00 2015-09-11 11:48:21.375 254 12334.60 -10.45 54599.65 88888.00 2015-09-11 11:48:21.500 254 12334.60 -10.45 54599.68 88888.00 2015-09-11 11:48:21.625 254 12334.55 -10.43 54599.72 88888.00 2015-09-11 11:48:21.750 254 12334.45 -10.38 54599.80 88888.00 2015-09-11 11:48:21.875 254 12334.35 -10.30 54599.88 88888.00 2015-09-11 11:48:22.000 254 12334.30 -10.15 54599.93 88888.00 2015-09-11 11:48:22.125 254 12334.23 -10.03 54599.97 88888.00 2015-09-11 11:48:22.250 254 12334.08 -9.82 54600.03 88888.00 2015-09-11 11:48:22.375 254 12334.08 -9.60 54600.05 88888.00 2015-09-11 11:48:22.500 254 12333.98 -9.35 54600.10 88888.00 2015-09-11 11:48:22.625 254 12333.83 -9.05 54600.12 88888.00 2015-09-11 11:48:22.750 254 12333.67 -8.75 54600.18 88888.00 2015-09-11 11:48:22.875 254 12333.58 -8.45 54600.22 88888.00 2015-09-11 11:48:23.000 254 12333.52 -8.07 54600.25 88888.00 2015-09-11 11:48:23.125 254 12333.42 -7.75 54600.30 88888.00 2015-09-11 11:48:23.250 254 12333.27 -7.42 54600.32 88888.00 2015-09-11 11:48:23.375 254 12333.17 -7.12 54600.35 88888.00 2015-09-11 11:48:23.500 254 12333.08 -6.83 54600.38 88888.00 2015-09-11 11:48:23.625 254 12332.95 -6.53 54600.40 88888.00 2015-09-11 11:48:23.750 254 12332.90 -6.15 54600.40 88888.00 2015-09-11 11:48:23.875 254 12332.83 -5.78 54600.45 88888.00 2015-09-11 11:48:24.000 254 12332.67 -5.40 54600.45 88888.00 2015-09-11 11:48:24.125 254 12332.50 -5.03 54600.45 88888.00 2015-09-11 11:48:24.250 254 12332.33 -4.65 54600.50 88888.00 2015-09-11 11:48:24.375 254 12332.15 -4.35 54600.50 88888.00 2015-09-11 11:48:24.500 254 12331.95 -4.03 54600.53 88888.00 2015-09-11 11:48:24.625 254 12331.75 -3.73 54600.55 88888.00 2015-09-11 11:48:24.750 254 12331.60 -3.40 54600.60 88888.00 2015-09-11 11:48:24.875 254 12331.48 -3.15 54600.62 88888.00 2015-09-11 11:48:25.000 254 12331.33 -2.90 54600.65 88888.00 2015-09-11 11:48:25.125 254 12331.17 -2.67 54600.65 88888.00 2015-09-11 11:48:25.250 254 12331.05 -2.45 54600.72 88888.00 2015-09-11 11:48:25.375 254 12330.95 -2.30 54600.72 88888.00 2015-09-11 11:48:25.500 254 12330.85 -2.17 54600.75 88888.00 2015-09-11 11:48:25.625 254 12330.80 -2.02 54600.78 88888.00 2015-09-11 11:48:25.750 254 12330.70 -1.90 54600.80 88888.00 2015-09-11 11:48:25.875 254 12330.60 -1.80 54600.82 88888.00 2015-09-11 11:48:26.000 254 12330.52 -1.75 54600.85 88888.00 2015-09-11 11:48:26.125 254 12330.52 -1.70 54600.90 88888.00 2015-09-11 11:48:26.250 254 12330.48 -1.73 54601.00 88888.00 2015-09-11 11:48:26.375 254 12330.48 -1.70 54601.03 88888.00 2015-09-11 11:48:26.500 254 12330.52 -1.70 54601.07 88888.00 2015-09-11 11:48:26.625 254 12330.60 -1.73 54601.15 88888.00 2015-09-11 11:48:26.750 254 12330.65 -1.77 54601.20 88888.00 2015-09-11 11:48:26.875 254 12330.65 -1.85 54601.25 88888.00 2015-09-11 11:48:27.000 254 12330.67 -1.90 54601.30 88888.00 2015-09-11 11:48:27.125 254 12330.75 -1.95 54601.35 88888.00 2015-09-11 11:48:27.250 254 12330.85 -2.02 54601.43 88888.00 2015-09-11 11:48:27.375 254 12330.98 -2.02 54601.45 88888.00 2015-09-11 11:48:27.500 254 12331.02 -2.05 54601.53 88888.00 2015-09-11 11:48:27.625 254 12330.95 -2.10 54601.55 88888.00 2015-09-11 11:48:27.750 254 12330.98 -2.20 54601.62 88888.00 2015-09-11 11:48:27.875 254 12331.08 -2.30 54601.70 88888.00 2015-09-11 11:48:28.000 254 12331.15 -2.40 54601.75 88888.00 2015-09-11 11:48:28.125 254 12331.20 -2.52 54601.80 88888.00 2015-09-11 11:48:28.250 254 12331.23 -2.70 54601.90 88888.00 2015-09-11 11:48:28.375 254 12331.30 -2.80 54601.93 88888.00 2015-09-11 11:48:28.500 254 12331.45 -3.00 54602.00 88888.00 2015-09-11 11:48:28.625 254 12331.58 -3.17 54602.07 88888.00 2015-09-11 11:48:28.750 254 12331.73 -3.35 54602.12 88888.00 2015-09-11 11:48:28.875 254 12331.88 -3.55 54602.18 88888.00 2015-09-11 11:48:29.000 254 12331.95 -3.75 54602.25 88888.00 2015-09-11 11:48:29.125 254 12331.98 -3.95 54602.35 88888.00 2015-09-11 11:48:29.250 254 12331.95 -4.17 54602.43 88888.00 2015-09-11 11:48:29.375 254 12331.98 -4.30 54602.50 88888.00 2015-09-11 11:48:29.500 254 12332.00 -4.47 54602.57 88888.00 2015-09-11 11:48:29.625 254 12332.00 -4.62 54602.62 88888.00 2015-09-11 11:48:29.750 254 12331.98 -4.78 54602.70 88888.00 2015-09-11 11:48:29.875 254 12332.00 -4.88 54602.75 88888.00 2015-09-11 11:48:30.000 254 12332.00 -5.00 54602.82 88888.00 2015-09-11 11:48:30.125 254 12332.05 -5.15 54602.90 88888.00 2015-09-11 11:48:30.250 254 12332.05 -5.30 54602.95 88888.00 2015-09-11 11:48:30.375 254 12332.05 -5.35 54602.97 88888.00 2015-09-11 11:48:30.500 254 12332.05 -5.38 54603.03 88888.00 2015-09-11 11:48:30.625 254 12332.17 -5.45 54603.07 88888.00 2015-09-11 11:48:30.750 254 12332.27 -5.50 54603.05 88888.00 2015-09-11 11:48:30.875 254 12332.27 -5.58 54603.05 88888.00 2015-09-11 11:48:31.000 254 12332.35 -5.65 54603.10 88888.00 2015-09-11 11:48:31.125 254 12332.50 -5.70 54603.12 88888.00 2015-09-11 11:48:31.250 254 12332.67 -5.85 54603.15 88888.00 2015-09-11 11:48:31.375 254 12332.83 -5.90 54603.12 88888.00 2015-09-11 11:48:31.500 254 12332.92 -5.97 54603.12 88888.00 2015-09-11 11:48:31.625 254 12333.10 -6.10 54603.10 88888.00 2015-09-11 11:48:31.750 254 12333.25 -6.20 54603.07 88888.00 2015-09-11 11:48:31.875 254 12333.42 -6.33 54603.07 88888.00 2015-09-11 11:48:32.000 254 12333.55 -6.42 54603.07 88888.00 2015-09-11 11:48:32.125 254 12333.58 -6.53 54603.07 88888.00 2015-09-11 11:48:32.250 254 12333.62 -6.62 54603.10 88888.00 2015-09-11 11:48:32.375 254 12333.67 -6.65 54603.07 88888.00 2015-09-11 11:48:32.500 254 12333.75 -6.72 54603.10 88888.00 2015-09-11 11:48:32.625 254 12333.80 -6.78 54603.07 88888.00 2015-09-11 11:48:32.750 254 12333.85 -6.75 54603.07 88888.00 2015-09-11 11:48:32.875 254 12333.95 -6.78 54603.10 88888.00 2015-09-11 11:48:33.000 254 12334.05 -6.85 54603.07 88888.00 2015-09-11 11:48:33.125 254 12334.12 -6.85 54603.07 88888.00 2015-09-11 11:48:33.250 254 12334.25 -6.92 54603.10 88888.00 2015-09-11 11:48:33.375 254 12334.42 -6.97 54603.07 88888.00 2015-09-11 11:48:33.500 254 12334.55 -7.10 54603.10 88888.00 2015-09-11 11:48:33.625 254 12334.67 -7.20 54603.10 88888.00 2015-09-11 11:48:33.750 254 12334.83 -7.35 54603.10 88888.00 2015-09-11 11:48:33.875 254 12334.85 -7.53 54603.12 88888.00 2015-09-11 11:48:34.000 254 12334.85 -7.72 54603.18 88888.00 2015-09-11 11:48:34.125 254 12334.88 -7.90 54603.20 88888.00 2015-09-11 11:48:34.250 254 12334.92 -8.15 54603.22 88888.00 2015-09-11 11:48:34.375 254 12335.02 -8.30 54603.22 88888.00 2015-09-11 11:48:34.500 254 12335.05 -8.50 54603.25 88888.00 2015-09-11 11:48:34.625 254 12335.05 -8.72 54603.30 88888.00 2015-09-11 11:48:34.750 254 12335.12 -8.93 54603.35 88888.00 2015-09-11 11:48:34.875 254 12335.20 -9.15 54603.35 88888.00 2015-09-11 11:48:35.000 254 12335.17 -9.40 54603.35 88888.00 2015-09-11 11:48:35.125 254 12335.12 -9.60 54603.38 88888.00 2015-09-11 11:48:35.250 254 12335.08 -9.85 54603.40 88888.00 2015-09-11 11:48:35.375 254 12335.12 -10.03 54603.43 88888.00 2015-09-11 11:48:35.500 254 12335.17 -10.25 54603.45 88888.00 2015-09-11 11:48:35.625 254 12335.15 -10.43 54603.45 88888.00 2015-09-11 11:48:35.750 254 12335.10 -10.62 54603.47 88888.00 2015-09-11 11:48:35.875 254 12335.08 -10.82 54603.50 88888.00 2015-09-11 11:48:36.000 254 12334.98 -11.00 54603.55 88888.00 2015-09-11 11:48:36.125 254 12334.85 -11.07 54603.57 88888.00 2015-09-11 11:48:36.250 254 12334.70 -11.18 54603.62 88888.00 2015-09-11 11:48:36.375 254 12334.58 -11.20 54603.65 88888.00 2015-09-11 11:48:36.500 254 12334.45 -11.22 54603.65 88888.00 2015-09-11 11:48:36.625 254 12334.25 -11.25 54603.68 88888.00 2015-09-11 11:48:36.750 254 12334.08 -11.18 54603.72 88888.00 2015-09-11 11:48:36.875 254 12333.88 -11.07 54603.75 88888.00 2015-09-11 11:48:37.000 254 12333.60 -10.97 54603.78 88888.00 2015-09-11 11:48:37.125 254 12333.33 -10.85 54603.82 88888.00 2015-09-11 11:48:37.250 254 12333.05 -10.68 54603.93 88888.00 2015-09-11 11:48:37.375 254 12332.83 -10.47 54603.95 88888.00 2015-09-11 11:48:37.500 254 12332.42 -10.35 54603.97 88888.00 2015-09-11 11:48:37.625 254 12332.08 -10.15 54604.00 88888.00 2015-09-11 11:48:37.750 254 12331.73 -9.95 54604.05 88888.00 2015-09-11 11:48:37.875 254 12331.35 -9.72 54604.10 88888.00 2015-09-11 11:48:38.000 254 12331.00 -9.53 54604.15 88888.00 2015-09-11 11:48:38.125 254 12330.62 -9.28 54604.22 88888.00 2015-09-11 11:48:38.250 254 12330.12 -9.00 54604.30 88888.00 2015-09-11 11:48:38.375 254 12329.73 -8.80 54604.32 88888.00 2015-09-11 11:48:38.500 254 12329.38 -8.62 54604.35 88888.00 2015-09-11 11:48:38.625 254 12328.98 -8.40 54604.43 88888.00 2015-09-11 11:48:38.750 254 12328.60 -8.15 54604.45 88888.00 2015-09-11 11:48:38.875 254 12328.20 -7.95 54604.50 88888.00 2015-09-11 11:48:39.000 254 12327.85 -7.75 54604.53 88888.00 2015-09-11 11:48:39.125 254 12327.52 -7.58 54604.55 88888.00 2015-09-11 11:48:39.250 254 12327.20 -7.40 54604.62 88888.00 2015-09-11 11:48:39.375 254 12326.98 -7.22 54604.62 88888.00 2015-09-11 11:48:39.500 254 12326.75 -7.03 54604.68 88888.00 2015-09-11 11:48:39.625 254 12326.48 -6.85 54604.72 88888.00 2015-09-11 11:48:39.750 254 12326.27 -6.78 54604.78 88888.00 2015-09-11 11:48:39.875 254 12326.17 -6.72 54604.78 88888.00 2015-09-11 11:48:40.000 254 12326.10 -6.65 54604.80 88888.00 2015-09-11 11:48:40.125 254 12325.98 -6.62 54604.82 88888.00 2015-09-11 11:48:40.250 254 12325.85 -6.65 54604.88 88888.00 2015-09-11 11:48:40.375 254 12325.85 -6.65 54604.88 88888.00 2015-09-11 11:48:40.500 254 12325.77 -6.78 54604.93 88888.00 2015-09-11 11:48:40.625 254 12325.75 -6.90 54604.90 88888.00 2015-09-11 11:48:40.750 254 12325.77 -7.05 54604.93 88888.00 2015-09-11 11:48:40.875 254 12325.85 -7.22 54604.95 88888.00 2015-09-11 11:48:41.000 254 12325.92 -7.38 54604.97 88888.00 2015-09-11 11:48:41.125 254 12326.05 -7.55 54605.00 88888.00 2015-09-11 11:48:41.250 254 12326.17 -7.78 54605.00 88888.00 2015-09-11 11:48:41.375 254 12326.33 -7.95 54605.03 88888.00 2015-09-11 11:48:41.500 254 12326.48 -8.12 54605.03 88888.00 2015-09-11 11:48:41.625 254 12326.67 -8.28 54605.07 88888.00 2015-09-11 11:48:41.750 254 12326.85 -8.40 54605.10 88888.00 2015-09-11 11:48:41.875 254 12326.95 -8.50 54605.10 88888.00 2015-09-11 11:48:42.000 254 12327.05 -8.60 54605.10 88888.00 2015-09-11 11:48:42.125 254 12327.17 -8.68 54605.12 88888.00 2015-09-11 11:48:42.250 254 12327.33 -8.75 54605.12 88888.00 2015-09-11 11:48:42.375 254 12327.42 -8.78 54605.15 88888.00 2015-09-11 11:48:42.500 254 12327.48 -8.80 54605.18 88888.00 2015-09-11 11:48:42.625 254 12327.58 -8.88 54605.18 88888.00 2015-09-11 11:48:42.750 254 12327.65 -8.90 54605.20 88888.00 2015-09-11 11:48:42.875 254 12327.77 -8.88 54605.22 88888.00 2015-09-11 11:48:43.000 254 12327.80 -8.88 54605.22 88888.00 2015-09-11 11:48:43.125 254 12327.85 -8.88 54605.25 88888.00 2015-09-11 11:48:43.250 254 12327.92 -8.93 54605.20 88888.00 2015-09-11 11:48:43.375 254 12327.95 -8.95 54605.20 88888.00 2015-09-11 11:48:43.500 254 12327.88 -9.00 54605.22 88888.00 2015-09-11 11:48:43.625 254 12327.88 -9.00 54605.28 88888.00 2015-09-11 11:48:43.750 254 12327.90 -8.97 54605.32 88888.00 2015-09-11 11:48:43.875 254 12327.90 -8.95 54605.35 88888.00 2015-09-11 11:48:44.000 254 12327.83 -8.95 54605.35 88888.00 2015-09-11 11:48:44.125 254 12327.80 -9.00 54605.40 88888.00 2015-09-11 11:48:44.250 254 12327.77 -9.10 54605.43 88888.00 2015-09-11 11:48:44.375 254 12327.77 -9.10 54605.43 88888.00 2015-09-11 11:48:44.500 254 12327.73 -9.12 54605.45 88888.00 2015-09-11 11:48:44.625 254 12327.62 -9.12 54605.45 88888.00 2015-09-11 11:48:44.750 254 12327.58 -9.10 54605.53 88888.00 2015-09-11 11:48:44.875 254 12327.52 -9.07 54605.50 88888.00 2015-09-11 11:48:45.000 254 12327.42 -9.03 54605.53 88888.00 2015-09-11 11:48:45.125 254 12327.38 -8.95 54605.55 88888.00 2015-09-11 11:48:45.250 254 12327.33 -8.88 54605.57 88888.00 2015-09-11 11:48:45.375 254 12327.25 -8.82 54605.57 88888.00 2015-09-11 11:48:45.500 254 12327.10 -8.82 54605.55 88888.00 2015-09-11 11:48:45.625 254 12327.00 -8.80 54605.55 88888.00 2015-09-11 11:48:45.750 254 12326.90 -8.80 54605.57 88888.00 2015-09-11 11:48:45.875 254 12326.75 -8.82 54605.60 88888.00 2015-09-11 11:48:46.000 254 12326.58 -8.85 54605.60 88888.00 2015-09-11 11:48:46.125 254 12326.38 -8.88 54605.57 88888.00 2015-09-11 11:48:46.250 254 12326.08 -8.90 54605.60 88888.00 2015-09-11 11:48:46.375 254 12325.85 -8.93 54605.60 88888.00 2015-09-11 11:48:46.500 254 12325.65 -8.93 54605.60 88888.00 2015-09-11 11:48:46.625 254 12325.45 -8.95 54605.60 88888.00 2015-09-11 11:48:46.750 254 12325.25 -9.03 54605.57 88888.00 2015-09-11 11:48:46.875 254 12325.10 -9.03 54605.57 88888.00 2015-09-11 11:48:47.000 254 12324.92 -9.07 54605.55 88888.00 2015-09-11 11:48:47.125 254 12324.73 -9.12 54605.47 88888.00 2015-09-11 11:48:47.250 254 12324.50 -9.20 54605.43 88888.00 2015-09-11 11:48:47.375 254 12324.42 -9.20 54605.40 88888.00 2015-09-11 11:48:47.500 254 12324.38 -9.25 54605.32 88888.00 2015-09-11 11:48:47.625 254 12324.38 -9.35 54605.30 88888.00 2015-09-11 11:48:47.750 254 12324.40 -9.40 54605.25 88888.00 2015-09-11 11:48:47.875 254 12324.40 -9.45 54605.15 88888.00 2015-09-11 11:48:48.000 254 12324.33 -9.55 54605.07 88888.00 2015-09-11 11:48:48.125 254 12324.33 -9.57 54605.03 88888.00 2015-09-11 11:48:48.250 254 12324.33 -9.68 54604.95 88888.00 2015-09-11 11:48:48.375 254 12324.35 -9.72 54604.90 88888.00 2015-09-11 11:48:48.500 254 12324.35 -9.82 54604.82 88888.00 2015-09-11 11:48:48.625 254 12324.48 -9.88 54604.78 88888.00 2015-09-11 11:48:48.750 254 12324.60 -9.90 54604.70 88888.00 2015-09-11 11:48:48.875 254 12324.67 -9.93 54604.57 88888.00 2015-09-11 11:48:49.000 254 12324.80 -9.95 54604.47 88888.00 2015-09-11 11:48:49.125 254 12324.88 -9.97 54604.40 88888.00 2015-09-11 11:48:49.250 254 12325.00 -9.95 54604.30 88888.00 2015-09-11 11:48:49.375 254 12325.20 -9.93 54604.20 88888.00 2015-09-11 11:48:49.500 254 12325.40 -9.93 54604.10 88888.00 2015-09-11 11:48:49.625 254 12325.60 -9.90 54604.00 88888.00 2015-09-11 11:48:49.750 254 12325.85 -9.88 54603.88 88888.00 2015-09-11 11:48:49.875 254 12326.08 -9.88 54603.75 88888.00 2015-09-11 11:48:50.000 254 12326.30 -9.80 54603.60 88888.00 2015-09-11 11:48:50.125 254 12326.42 -9.80 54603.53 88888.00 2015-09-11 11:48:50.250 254 12326.55 -9.80 54603.40 88888.00 2015-09-11 11:48:50.375 254 12326.77 -9.72 54603.28 88888.00 2015-09-11 11:48:50.500 254 12327.02 -9.75 54603.18 88888.00 2015-09-11 11:48:50.625 254 12327.25 -9.75 54603.05 88888.00 2015-09-11 11:48:50.750 254 12327.42 -9.72 54602.93 88888.00 2015-09-11 11:48:50.875 254 12327.62 -9.70 54602.80 88888.00 2015-09-11 11:48:51.000 254 12327.75 -9.65 54602.68 88888.00 2015-09-11 11:48:51.125 254 12327.85 -9.62 54602.55 88888.00 2015-09-11 11:48:51.250 254 12327.90 -9.53 54602.45 88888.00 2015-09-11 11:48:51.375 254 12328.00 -9.43 54602.35 88888.00 2015-09-11 11:48:51.500 254 12328.05 -9.25 54602.22 88888.00 2015-09-11 11:48:51.625 254 12328.17 -9.05 54602.15 88888.00 2015-09-11 11:48:51.750 254 12328.25 -8.85 54602.03 88888.00 2015-09-11 11:48:51.875 254 12328.35 -8.65 54601.90 88888.00 2015-09-11 11:48:52.000 254 12328.45 -8.40 54601.78 88888.00 2015-09-11 11:48:52.125 254 12328.42 -8.12 54601.70 88888.00 2015-09-11 11:48:52.250 254 12328.38 -7.85 54601.55 88888.00 2015-09-11 11:48:52.375 254 12328.50 -7.60 54601.50 88888.00 2015-09-11 11:48:52.500 254 12328.58 -7.35 54601.35 88888.00 2015-09-11 11:48:52.625 254 12328.60 -7.15 54601.20 88888.00 2015-09-11 11:48:52.750 254 12328.67 -6.92 54601.10 88888.00 2015-09-11 11:48:52.875 254 12328.73 -6.72 54600.97 88888.00 2015-09-11 11:48:53.000 254 12328.60 -6.55 54600.85 88888.00 2015-09-11 11:48:53.125 254 12328.52 -6.38 54600.78 88888.00 2015-09-11 11:48:53.250 254 12328.50 -6.22 54600.68 88888.00 2015-09-11 11:48:53.375 254 12328.52 -6.12 54600.57 88888.00 2015-09-11 11:48:53.500 254 12328.60 -6.05 54600.50 88888.00 2015-09-11 11:48:53.625 254 12328.62 -5.97 54600.43 88888.00 2015-09-11 11:48:53.750 254 12328.60 -5.92 54600.32 88888.00 2015-09-11 11:48:53.875 254 12328.58 -5.88 54600.28 88888.00 2015-09-11 11:48:54.000 254 12328.52 -5.92 54600.20 88888.00 2015-09-11 11:48:54.125 254 12328.52 -5.92 54600.10 88888.00 2015-09-11 11:48:54.250 254 12328.55 -6.00 54600.03 88888.00 2015-09-11 11:48:54.375 254 12328.62 -6.03 54599.95 88888.00 2015-09-11 11:48:54.500 254 12328.67 -6.12 54599.88 88888.00 2015-09-11 11:48:54.625 254 12328.67 -6.20 54599.82 88888.00 2015-09-11 11:48:54.750 254 12328.67 -6.30 54599.75 88888.00 2015-09-11 11:48:54.875 254 12328.70 -6.42 54599.70 88888.00 2015-09-11 11:48:55.000 254 12328.73 -6.58 54599.60 88888.00 2015-09-11 11:48:55.125 254 12328.77 -6.65 54599.53 88888.00 2015-09-11 11:48:55.250 254 12328.77 -6.80 54599.45 88888.00 2015-09-11 11:48:55.375 254 12328.80 -6.85 54599.38 88888.00 2015-09-11 11:48:55.500 254 12328.80 -6.92 54599.30 88888.00 2015-09-11 11:48:55.625 254 12328.80 -7.00 54599.25 88888.00 2015-09-11 11:48:55.750 254 12328.83 -7.05 54599.15 88888.00 2015-09-11 11:48:55.875 254 12328.85 -7.08 54599.10 88888.00 2015-09-11 11:48:56.000 254 12328.90 -7.12 54599.03 88888.00 2015-09-11 11:48:56.125 254 12328.88 -7.17 54598.97 88888.00 2015-09-11 11:48:56.250 254 12328.80 -7.22 54598.88 88888.00 2015-09-11 11:48:56.375 254 12328.77 -7.22 54598.82 88888.00 2015-09-11 11:48:56.500 254 12328.70 -7.25 54598.75 88888.00 2015-09-11 11:48:56.625 254 12328.65 -7.25 54598.68 88888.00 2015-09-11 11:48:56.750 254 12328.60 -7.25 54598.60 88888.00 2015-09-11 11:48:56.875 254 12328.52 -7.20 54598.57 88888.00 2015-09-11 11:48:57.000 254 12328.45 -7.15 54598.50 88888.00 2015-09-11 11:48:57.125 254 12328.42 -7.08 54598.45 88888.00 2015-09-11 11:48:57.250 254 12328.30 -7.00 54598.45 88888.00 2015-09-11 11:48:57.375 254 12328.20 -6.90 54598.40 88888.00 2015-09-11 11:48:57.500 254 12328.15 -6.83 54598.38 88888.00 2015-09-11 11:48:57.625 254 12328.10 -6.70 54598.38 88888.00 2015-09-11 11:48:57.750 254 12328.05 -6.60 54598.35 88888.00 2015-09-11 11:48:57.875 254 12328.02 -6.53 54598.32 88888.00 2015-09-11 11:48:58.000 254 12327.95 -6.40 54598.30 88888.00 2015-09-11 11:48:58.125 254 12327.77 -6.30 54598.30 88888.00 2015-09-11 11:48:58.250 254 12327.52 -6.17 54598.32 88888.00 2015-09-11 11:48:58.375 254 12327.35 -6.03 54598.32 88888.00 2015-09-11 11:48:58.500 254 12327.23 -5.85 54598.32 88888.00 2015-09-11 11:48:58.625 254 12327.08 -5.65 54598.35 88888.00 2015-09-11 11:48:58.750 254 12326.83 -5.47 54598.40 88888.00 2015-09-11 11:48:58.875 254 12326.60 -5.28 54598.40 88888.00 2015-09-11 11:48:59.000 254 12326.45 -5.05 54598.38 88888.00 2015-09-11 11:48:59.125 254 12326.30 -4.88 54598.40 88888.00 2015-09-11 11:48:59.250 254 12326.10 -4.72 54598.43 88888.00 2015-09-11 11:48:59.375 254 12325.95 -4.55 54598.40 88888.00 2015-09-11 11:48:59.500 254 12325.80 -4.40 54598.43 88888.00 2015-09-11 11:48:59.625 254 12325.65 -4.28 54598.45 88888.00 2015-09-11 11:48:59.750 254 12325.55 -4.17 54598.45 88888.00 2015-09-11 11:48:59.875 254 12325.45 -4.12 54598.45 88888.00 2015-09-11 11:49:00.000 254 12325.35 -4.10 54598.43 88888.00 2015-09-11 11:49:00.125 254 12325.25 -4.08 54598.45 88888.00 2015-09-11 11:49:00.250 254 12325.12 -4.12 54598.45 88888.00 2015-09-11 11:49:00.375 254 12325.08 -4.10 54598.45 88888.00 2015-09-11 11:49:00.500 254 12325.02 -4.17 54598.47 88888.00 2015-09-11 11:49:00.625 254 12324.98 -4.25 54598.47 88888.00 2015-09-11 11:49:00.750 254 12324.95 -4.35 54598.50 88888.00 2015-09-11 11:49:00.875 254 12324.88 -4.40 54598.50 88888.00 2015-09-11 11:49:01.000 254 12324.77 -4.47 54598.55 88888.00 2015-09-11 11:49:01.125 254 12324.73 -4.58 54598.60 88888.00 2015-09-11 11:49:01.250 254 12324.60 -4.67 54598.62 88888.00 2015-09-11 11:49:01.375 254 12324.45 -4.78 54598.65 88888.00 2015-09-11 11:49:01.500 254 12324.38 -4.90 54598.72 88888.00 2015-09-11 11:49:01.625 254 12324.40 -5.08 54598.75 88888.00 2015-09-11 11:49:01.750 254 12324.48 -5.25 54598.78 88888.00 2015-09-11 11:49:01.875 254 12324.45 -5.47 54598.78 88888.00 2015-09-11 11:49:02.000 254 12324.58 -5.67 54598.80 88888.00 2015-09-11 11:49:02.125 254 12324.70 -5.90 54598.82 88888.00 2015-09-11 11:49:02.250 254 12324.75 -6.22 54598.82 88888.00 2015-09-11 11:49:02.375 254 12324.85 -6.42 54598.85 88888.00 2015-09-11 11:49:02.500 254 12325.02 -6.72 54598.85 88888.00 2015-09-11 11:49:02.625 254 12325.12 -6.97 54598.85 88888.00 2015-09-11 11:49:02.750 254 12325.27 -7.17 54598.85 88888.00 2015-09-11 11:49:02.875 254 12325.42 -7.40 54598.80 88888.00 2015-09-11 11:49:03.000 254 12325.65 -7.62 54598.80 88888.00 2015-09-11 11:49:03.125 254 12325.90 -7.85 54598.78 88888.00 2015-09-11 11:49:03.250 254 12326.17 -8.10 54598.72 88888.00 2015-09-11 11:49:03.375 254 12326.48 -8.28 54598.70 88888.00 2015-09-11 11:49:03.500 254 12326.77 -8.47 54598.68 88888.00 2015-09-11 11:49:03.625 254 12327.08 -8.62 54598.65 88888.00 2015-09-11 11:49:03.750 254 12327.38 -8.80 54598.60 88888.00 2015-09-11 11:49:03.875 254 12327.70 -9.00 54598.57 88888.00 2015-09-11 11:49:04.000 254 12328.08 -9.22 54598.53 88888.00 2015-09-11 11:49:04.125 254 12328.50 -9.38 54598.47 88888.00 2015-09-11 11:49:04.250 254 12328.85 -9.57 54598.43 88888.00 2015-09-11 11:49:04.375 254 12329.17 -9.68 54598.38 88888.00 2015-09-11 11:49:04.500 254 12329.55 -9.85 54598.32 88888.00 2015-09-11 11:49:04.625 254 12329.88 -10.03 54598.30 88888.00 2015-09-11 11:49:04.750 254 12330.20 -10.18 54598.25 88888.00 2015-09-11 11:49:04.875 254 12330.52 -10.35 54598.20 88888.00 2015-09-11 11:49:05.000 254 12330.85 -10.53 54598.18 88888.00 2015-09-11 11:49:05.125 254 12331.23 -10.70 54598.15 88888.00 2015-09-11 11:49:05.250 254 12331.58 -10.90 54598.07 88888.00 2015-09-11 11:49:05.375 254 12331.85 -11.05 54598.00 88888.00 2015-09-11 11:49:05.500 254 12332.10 -11.25 54597.97 88888.00 2015-09-11 11:49:05.625 254 12332.42 -11.43 54597.88 88888.00 2015-09-11 11:49:05.750 254 12332.75 -11.62 54597.82 88888.00 2015-09-11 11:49:05.875 254 12333.05 -11.78 54597.78 88888.00 2015-09-11 11:49:06.000 254 12333.35 -11.93 54597.72 88888.00 2015-09-11 11:49:06.125 254 12333.62 -12.05 54597.65 88888.00 2015-09-11 11:49:06.250 254 12333.95 -12.25 54597.57 88888.00 2015-09-11 11:49:06.375 254 12334.20 -12.35 54597.50 88888.00 2015-09-11 11:49:06.500 254 12334.50 -12.45 54597.43 88888.00 2015-09-11 11:49:06.625 254 12334.77 -12.55 54597.32 88888.00 2015-09-11 11:49:06.750 254 12335.02 -12.70 54597.28 88888.00 2015-09-11 11:49:06.875 254 12335.35 -12.78 54597.20 88888.00 2015-09-11 11:49:07.000 254 12335.60 -12.85 54597.12 88888.00 2015-09-11 11:49:07.125 254 12335.70 -12.93 54597.03 88888.00 2015-09-11 11:49:07.250 254 12335.85 -13.05 54596.93 88888.00 2015-09-11 11:49:07.375 254 12336.08 -13.05 54596.85 88888.00 2015-09-11 11:49:07.500 254 12336.27 -13.07 54596.78 88888.00 2015-09-11 11:49:07.625 254 12336.40 -13.05 54596.68 88888.00 2015-09-11 11:49:07.750 254 12336.48 -13.03 54596.60 88888.00 2015-09-11 11:49:07.875 254 12336.60 -12.97 54596.50 88888.00 2015-09-11 11:49:08.000 254 12336.67 -12.95 54596.43 88888.00 2015-09-11 11:49:08.125 254 12336.77 -12.95 54596.38 88888.00 2015-09-11 11:49:08.250 254 12336.85 -13.03 54596.25 88888.00 2015-09-11 11:49:08.375 254 12337.05 -13.05 54596.15 88888.00 2015-09-11 11:49:08.500 254 12337.27 -13.10 54596.07 88888.00 2015-09-11 11:49:08.625 254 12337.42 -13.20 54596.03 88888.00 2015-09-11 11:49:08.750 254 12337.48 -13.25 54595.97 88888.00 2015-09-11 11:49:08.875 254 12337.52 -13.38 54595.93 88888.00 2015-09-11 11:49:09.000 254 12337.65 -13.47 54595.88 88888.00 2015-09-11 11:49:09.125 254 12337.80 -13.55 54595.80 88888.00 2015-09-11 11:49:09.250 254 12337.85 -13.68 54595.72 88888.00 2015-09-11 11:49:09.375 254 12337.98 -13.70 54595.70 88888.00 2015-09-11 11:49:09.500 254 12338.15 -13.75 54595.65 88888.00 2015-09-11 11:49:09.625 254 12338.30 -13.80 54595.60 88888.00 2015-09-11 11:49:09.750 254 12338.30 -13.80 54595.60 88888.00 2015-09-11 11:49:09.875 254 12338.33 -13.80 54595.57 88888.00 2015-09-11 11:49:10.000 254 12338.42 -13.75 54595.57 88888.00 2015-09-11 11:49:10.125 254 12338.52 -13.72 54595.57 88888.00 2015-09-11 11:49:10.250 254 12338.55 -13.68 54595.57 88888.00 2015-09-11 11:49:10.375 254 12338.60 -13.57 54595.57 88888.00 2015-09-11 11:49:10.500 254 12338.70 -13.50 54595.55 88888.00 2015-09-11 11:49:10.625 254 12338.75 -13.35 54595.55 88888.00 2015-09-11 11:49:10.750 254 12338.75 -13.18 54595.57 88888.00 2015-09-11 11:49:10.875 254 12338.75 -12.93 54595.55 88888.00 2015-09-11 11:49:11.000 254 12338.75 -12.68 54595.53 88888.00 2015-09-11 11:49:11.125 254 12338.77 -12.38 54595.55 88888.00 2015-09-11 11:49:11.250 254 12338.80 -12.05 54595.55 88888.00 2015-09-11 11:49:11.375 254 12338.80 -11.68 54595.55 88888.00 2015-09-11 11:49:11.500 254 12338.67 -11.22 54595.55 88888.00 2015-09-11 11:49:11.625 254 12338.52 -10.82 54595.57 88888.00 2015-09-11 11:49:11.750 254 12338.42 -10.40 54595.60 88888.00 2015-09-11 11:49:11.875 254 12338.35 -9.97 54595.65 88888.00 2015-09-11 11:49:12.000 254 12338.27 -9.50 54595.65 88888.00 2015-09-11 11:49:12.125 254 12338.08 -8.97 54595.68 88888.00 2015-09-11 11:49:12.250 254 12337.80 -8.38 54595.70 88888.00 2015-09-11 11:49:12.375 254 12337.65 -7.85 54595.72 88888.00 2015-09-11 11:49:12.500 254 12337.55 -7.25 54595.75 88888.00 2015-09-11 11:49:12.625 254 12337.38 -6.67 54595.78 88888.00 2015-09-11 11:49:12.750 254 12337.15 -6.10 54595.82 88888.00 2015-09-11 11:49:12.875 254 12336.92 -5.53 54595.82 88888.00 2015-09-11 11:49:13.000 254 12336.77 -4.95 54595.85 88888.00 2015-09-11 11:49:13.125 254 12336.67 -4.42 54595.88 88888.00 2015-09-11 11:49:13.250 254 12336.50 -3.85 54595.90 88888.00 2015-09-11 11:49:13.375 254 12336.33 -3.38 54595.93 88888.00 2015-09-11 11:49:13.500 254 12336.12 -2.90 54595.93 88888.00 2015-09-11 11:49:13.625 254 12336.00 -2.45 54595.95 88888.00 2015-09-11 11:49:13.750 254 12335.92 -2.05 54596.00 88888.00 2015-09-11 11:49:13.875 254 12335.80 -1.60 54596.03 88888.00 2015-09-11 11:49:14.000 254 12335.73 -1.23 54596.05 88888.00 2015-09-11 11:49:14.125 254 12335.67 -0.80 54596.10 88888.00 2015-09-11 11:49:14.250 254 12335.58 -0.38 54596.12 88888.00 2015-09-11 11:49:14.375 254 12335.52 -0.07 54596.12 88888.00 2015-09-11 11:49:14.500 254 12335.45 0.23 54596.15 88888.00 2015-09-11 11:49:14.625 254 12335.50 0.57 54596.18 88888.00 2015-09-11 11:49:14.750 254 12335.55 0.90 54596.20 88888.00 2015-09-11 11:49:14.875 254 12335.58 1.23 54596.20 88888.00 2015-09-11 11:49:15.000 254 12335.60 1.50 54596.22 88888.00 2015-09-11 11:49:15.125 254 12335.67 1.77 54596.25 88888.00 2015-09-11 11:49:15.250 254 12335.73 2.12 54596.25 88888.00 2015-09-11 11:49:15.375 254 12335.90 2.35 54596.22 88888.00 2015-09-11 11:49:15.500 254 12335.95 2.58 54596.22 88888.00 2015-09-11 11:49:15.625 254 12335.98 2.83 54596.25 88888.00 2015-09-11 11:49:15.750 254 12336.02 3.02 54596.25 88888.00 2015-09-11 11:49:15.875 254 12336.20 3.20 54596.28 88888.00 2015-09-11 11:49:16.000 254 12336.33 3.33 54596.25 88888.00 2015-09-11 11:49:16.125 254 12336.42 3.48 54596.28 88888.00 2015-09-11 11:49:16.250 254 12336.50 3.62 54596.28 88888.00 2015-09-11 11:49:16.375 254 12336.67 3.73 54596.28 88888.00 2015-09-11 11:49:16.500 254 12336.77 3.80 54596.32 88888.00 2015-09-11 11:49:16.625 254 12336.95 3.85 54596.35 88888.00 2015-09-11 11:49:16.750 254 12337.10 3.88 54596.35 88888.00 2015-09-11 11:49:16.875 254 12337.12 3.92 54596.35 88888.00 2015-09-11 11:49:17.000 254 12337.27 3.95 54596.35 88888.00 2015-09-11 11:49:17.125 254 12337.50 3.92 54596.38 88888.00 2015-09-11 11:49:17.250 254 12337.67 3.92 54596.40 88888.00 2015-09-11 11:49:17.375 254 12337.77 3.98 54596.35 88888.00 2015-09-11 11:49:17.500 254 12337.88 3.95 54596.40 88888.00 2015-09-11 11:49:17.625 254 12338.00 3.98 54596.38 88888.00 2015-09-11 11:49:17.750 254 12338.10 3.98 54596.40 88888.00 2015-09-11 11:49:17.875 254 12338.15 4.00 54596.43 88888.00 2015-09-11 11:49:18.000 254 12338.20 3.98 54596.40 88888.00 2015-09-11 11:49:18.125 254 12338.27 3.95 54596.43 88888.00 2015-09-11 11:49:18.250 254 12338.35 3.90 54596.47 88888.00 2015-09-11 11:49:18.375 254 12338.45 3.88 54596.47 88888.00 2015-09-11 11:49:18.500 254 12338.60 3.85 54596.50 88888.00 2015-09-11 11:49:18.625 254 12338.75 3.80 54596.50 88888.00 2015-09-11 11:49:18.750 254 12338.83 3.75 54596.53 88888.00 2015-09-11 11:49:18.875 254 12338.90 3.70 54596.55 88888.00 2015-09-11 11:49:19.000 254 12339.00 3.62 54596.53 88888.00 2015-09-11 11:49:19.125 254 12339.15 3.58 54596.53 88888.00 2015-09-11 11:49:19.250 254 12339.27 3.40 54596.53 88888.00 2015-09-11 11:49:19.375 254 12339.48 3.33 54596.50 88888.00 2015-09-11 11:49:19.500 254 12339.73 3.20 54596.53 88888.00 2015-09-11 11:49:19.625 254 12339.90 3.08 54596.50 88888.00 2015-09-11 11:49:19.750 254 12340.00 2.88 54596.50 88888.00 2015-09-11 11:49:19.875 254 12340.15 2.65 54596.53 88888.00 2015-09-11 11:49:20.000 254 12340.33 2.40 54596.50 88888.00 2015-09-11 11:49:20.125 254 12340.52 2.20 54596.47 88888.00 2015-09-11 11:49:20.250 254 12340.67 1.95 54596.47 88888.00 2015-09-11 11:49:20.375 254 12340.85 1.77 54596.45 88888.00 2015-09-11 11:49:20.500 254 12341.02 1.55 54596.45 88888.00 2015-09-11 11:49:20.625 254 12341.20 1.30 54596.45 88888.00 2015-09-11 11:49:20.750 254 12341.23 1.07 54596.43 88888.00 2015-09-11 11:49:20.875 254 12341.33 0.80 54596.43 88888.00 2015-09-11 11:49:21.000 254 12341.38 0.55 54596.43 88888.00 2015-09-11 11:49:21.125 254 12341.42 0.30 54596.45 88888.00 2015-09-11 11:49:21.250 254 12341.50 0.03 54596.43 88888.00 2015-09-11 11:49:21.375 254 12341.55 -0.15 54596.45 88888.00 2015-09-11 11:49:21.500 254 12341.52 -0.38 54596.45 88888.00 2015-09-11 11:49:21.625 254 12341.50 -0.60 54596.45 88888.00 2015-09-11 11:49:21.750 254 12341.50 -0.75 54596.45 88888.00 2015-09-11 11:49:21.875 254 12341.50 -0.97 54596.45 88888.00 2015-09-11 11:49:22.000 254 12341.50 -1.12 54596.45 88888.00 2015-09-11 11:49:22.125 254 12341.58 -1.27 54596.43 88888.00 2015-09-11 11:49:22.250 254 12341.58 -1.50 54596.43 88888.00 2015-09-11 11:49:22.375 254 12341.60 -1.60 54596.40 88888.00 2015-09-11 11:49:22.500 254 12341.60 -1.70 54596.40 88888.00 2015-09-11 11:49:22.625 254 12341.58 -1.85 54596.38 88888.00 2015-09-11 11:49:22.750 254 12341.62 -1.98 54596.35 88888.00 2015-09-11 11:49:22.875 254 12341.65 -2.08 54596.35 88888.00 2015-09-11 11:49:23.000 254 12341.62 -2.20 54596.35 88888.00 2015-09-11 11:49:23.125 254 12341.65 -2.30 54596.32 88888.00 2015-09-11 11:49:23.250 254 12341.67 -2.40 54596.30 88888.00 2015-09-11 11:49:23.375 254 12341.65 -2.50 54596.30 88888.00 2015-09-11 11:49:23.500 254 12341.65 -2.62 54596.30 88888.00 2015-09-11 11:49:23.625 254 12341.60 -2.77 54596.28 88888.00 2015-09-11 11:49:23.750 254 12341.58 -2.88 54596.28 88888.00 2015-09-11 11:49:23.875 254 12341.50 -3.02 54596.25 88888.00 2015-09-11 11:49:24.000 254 12341.45 -3.10 54596.28 88888.00 2015-09-11 11:49:24.125 254 12341.40 -3.17 54596.32 88888.00 2015-09-11 11:49:24.250 254 12341.25 -3.30 54596.30 88888.00 2015-09-11 11:49:24.375 254 12341.15 -3.38 54596.30 88888.00 2015-09-11 11:49:24.500 254 12341.05 -3.50 54596.32 88888.00 2015-09-11 11:49:24.625 254 12340.92 -3.65 54596.30 88888.00 2015-09-11 11:49:24.750 254 12340.83 -3.75 54596.32 88888.00 2015-09-11 11:49:24.875 254 12340.73 -3.92 54596.35 88888.00 2015-09-11 11:49:25.000 254 12340.48 -4.05 54596.32 88888.00 2015-09-11 11:49:25.125 254 12340.30 -4.15 54596.35 88888.00 2015-09-11 11:49:25.250 254 12340.15 -4.30 54596.35 88888.00 2015-09-11 11:49:25.375 254 12340.00 -4.35 54596.32 88888.00 2015-09-11 11:49:25.500 254 12339.83 -4.47 54596.35 88888.00 2015-09-11 11:49:25.625 254 12339.67 -4.58 54596.32 88888.00 2015-09-11 11:49:25.750 254 12339.50 -4.67 54596.32 88888.00 2015-09-11 11:49:25.875 254 12339.38 -4.75 54596.30 88888.00 2015-09-11 11:49:26.000 254 12339.27 -4.78 54596.25 88888.00 2015-09-11 11:49:26.125 254 12339.17 -4.83 54596.22 88888.00 2015-09-11 11:49:26.250 254 12339.02 -4.88 54596.20 88888.00 2015-09-11 11:49:26.375 254 12338.90 -4.90 54596.12 88888.00 2015-09-11 11:49:26.500 254 12338.67 -4.92 54596.07 88888.00 2015-09-11 11:49:26.625 254 12338.58 -4.95 54596.03 88888.00 2015-09-11 11:49:26.750 254 12338.62 -5.00 54595.97 88888.00 2015-09-11 11:49:26.875 254 12338.65 -4.97 54595.88 88888.00 2015-09-11 11:49:27.000 254 12338.62 -4.97 54595.82 88888.00 2015-09-11 11:49:27.125 254 12338.58 -5.00 54595.75 88888.00 2015-09-11 11:49:27.250 254 12338.58 -5.12 54595.60 88888.00 2015-09-11 11:49:27.375 254 12338.67 -5.15 54595.47 88888.00 2015-09-11 11:49:27.500 254 12338.77 -5.15 54595.40 88888.00 2015-09-11 11:49:27.625 254 12338.85 -5.17 54595.35 88888.00 2015-09-11 11:49:27.750 254 12338.95 -5.25 54595.25 88888.00 2015-09-11 11:49:27.875 254 12339.02 -5.28 54595.18 88888.00 2015-09-11 11:49:28.000 254 12339.08 -5.30 54595.03 88888.00 2015-09-11 11:49:28.125 254 12339.20 -5.38 54594.90 88888.00 2015-09-11 11:49:28.250 254 12339.27 -5.47 54594.78 88888.00 2015-09-11 11:49:28.375 254 12339.38 -5.50 54594.72 88888.00 2015-09-11 11:49:28.500 254 12339.48 -5.62 54594.65 88888.00 2015-09-11 11:49:28.625 254 12339.60 -5.70 54594.50 88888.00 2015-09-11 11:49:28.750 254 12339.73 -5.83 54594.40 88888.00 2015-09-11 11:49:28.875 254 12339.88 -5.97 54594.30 88888.00 2015-09-11 11:49:29.000 254 12339.98 -6.10 54594.20 88888.00 2015-09-11 11:49:29.125 254 12340.08 -6.20 54594.10 88888.00 2015-09-11 11:49:29.250 254 12340.23 -6.38 54594.03 88888.00 2015-09-11 11:49:29.375 254 12340.35 -6.47 54593.93 88888.00 2015-09-11 11:49:29.500 254 12340.48 -6.67 54593.80 88888.00 2015-09-11 11:49:29.625 254 12340.62 -6.83 54593.70 88888.00 2015-09-11 11:49:29.750 254 12340.83 -6.92 54593.60 88888.00 2015-09-11 11:49:29.875 254 12341.02 -7.08 54593.50 88888.00 2015-09-11 11:49:30.000 254 12341.20 -7.22 54593.43 88888.00 2015-09-11 11:49:30.125 254 12341.42 -7.33 54593.32 88888.00 2015-09-11 11:49:30.250 254 12341.60 -7.50 54593.20 88888.00 2015-09-11 11:49:30.375 254 12341.73 -7.58 54593.15 88888.00 2015-09-11 11:49:30.500 254 12341.88 -7.70 54593.05 88888.00 2015-09-11 11:49:30.625 254 12342.10 -7.72 54592.97 88888.00 2015-09-11 11:49:30.750 254 12342.27 -7.80 54592.90 88888.00 2015-09-11 11:49:30.875 254 12342.40 -7.88 54592.85 88888.00 2015-09-11 11:49:31.000 254 12342.50 -7.92 54592.78 88888.00 2015-09-11 11:49:31.125 254 12342.62 -7.95 54592.72 88888.00 2015-09-11 11:49:31.250 254 12342.73 -7.97 54592.68 88888.00 2015-09-11 11:49:31.375 254 12342.80 -7.97 54592.60 88888.00 2015-09-11 11:49:31.500 254 12342.95 -8.00 54592.55 88888.00 2015-09-11 11:49:31.625 254 12343.17 -8.00 54592.50 88888.00 2015-09-11 11:49:31.750 254 12343.33 -8.00 54592.45 88888.00 2015-09-11 11:49:31.875 254 12343.45 -7.92 54592.40 88888.00 2015-09-11 11:49:32.000 254 12343.67 -7.88 54592.35 88888.00 2015-09-11 11:49:32.125 254 12343.92 -7.80 54592.30 88888.00 2015-09-11 11:49:32.250 254 12344.10 -7.80 54592.22 88888.00 2015-09-11 11:49:32.375 254 12344.33 -7.75 54592.15 88888.00 2015-09-11 11:49:32.500 254 12344.55 -7.72 54592.10 88888.00 2015-09-11 11:49:32.625 254 12344.77 -7.72 54592.07 88888.00 2015-09-11 11:49:32.750 254 12345.02 -7.72 54592.03 88888.00 2015-09-11 11:49:32.875 254 12345.33 -7.70 54591.97 88888.00 2015-09-11 11:49:33.000 254 12345.55 -7.67 54591.90 88888.00 2015-09-11 11:49:33.125 254 12345.75 -7.65 54591.82 88888.00 2015-09-11 11:49:33.250 254 12346.10 -7.67 54591.78 88888.00 2015-09-11 11:49:33.375 254 12346.42 -7.70 54591.72 88888.00 2015-09-11 11:49:33.500 254 12346.65 -7.75 54591.68 88888.00 2015-09-11 11:49:33.625 254 12346.92 -7.83 54591.65 88888.00 2015-09-11 11:49:33.750 254 12347.23 -7.88 54591.62 88888.00 2015-09-11 11:49:33.875 254 12347.48 -7.90 54591.60 88888.00 2015-09-11 11:49:34.000 254 12347.62 -7.95 54591.55 88888.00 2015-09-11 11:49:34.125 254 12347.75 -7.97 54591.55 88888.00 2015-09-11 11:49:34.250 254 12347.85 -8.05 54591.53 88888.00 2015-09-11 11:49:34.375 254 12347.98 -8.10 54591.50 88888.00 2015-09-11 11:49:34.500 254 12348.02 -8.15 54591.50 88888.00 2015-09-11 11:49:34.625 254 12348.08 -8.43 54591.53 88888.00 2015-09-11 11:49:34.750 254 12348.15 -8.90 54591.50 88888.00 2015-09-11 11:49:34.875 254 12348.17 -8.60 54591.50 88888.00 2015-09-11 11:49:35.000 254 12348.15 -8.30 54591.50 88888.00 2015-09-11 11:49:35.125 254 12348.15 -8.32 54591.50 88888.00 2015-09-11 11:49:35.250 254 12348.05 -8.45 54591.55 88888.00 2015-09-11 11:49:35.375 254 12348.00 -8.45 54591.53 88888.00 2015-09-11 11:49:35.500 254 12347.95 -8.50 54591.55 88888.00 2015-09-11 11:49:35.625 254 12348.00 -8.53 54591.57 88888.00 2015-09-11 11:49:35.750 254 12348.05 -8.55 54591.57 88888.00 2015-09-11 11:49:35.875 254 12347.98 -8.60 54591.57 88888.00 2015-09-11 11:49:36.000 254 12347.98 -8.68 54591.57 88888.00 2015-09-11 11:49:36.125 254 12348.00 -8.75 54591.60 88888.00 2015-09-11 11:49:36.250 254 12348.05 -8.82 54591.60 88888.00 2015-09-11 11:49:36.375 254 12348.08 -8.90 54591.57 88888.00 2015-09-11 11:49:36.500 254 12348.12 -8.95 54591.60 88888.00 2015-09-11 11:49:36.625 254 12348.23 -9.03 54591.60 88888.00 2015-09-11 11:49:36.750 254 12348.33 -9.18 54591.55 88888.00 2015-09-11 11:49:36.875 254 12348.40 -9.28 54591.57 88888.00 2015-09-11 11:49:37.000 254 12348.48 -9.38 54591.57 88888.00 2015-09-11 11:49:37.125 254 12348.65 -9.45 54591.60 88888.00 2015-09-11 11:49:37.250 254 12348.80 -9.55 54591.60 88888.00 2015-09-11 11:49:37.375 254 12349.00 -9.62 54591.57 88888.00 2015-09-11 11:49:37.500 254 12349.17 -9.75 54591.55 88888.00 2015-09-11 11:49:37.625 254 12349.30 -9.88 54591.53 88888.00 2015-09-11 11:49:37.750 254 12349.42 -10.03 54591.53 88888.00 2015-09-11 11:49:37.875 254 12349.62 -10.15 54591.53 88888.00 2015-09-11 11:49:38.000 254 12349.80 -10.25 54591.47 88888.00 2015-09-11 11:49:38.125 254 12349.95 -10.32 54591.47 88888.00 2015-09-11 11:49:38.250 254 12350.12 -10.40 54591.47 88888.00 2015-09-11 11:49:38.375 254 12350.27 -10.45 54591.47 88888.00 2015-09-11 11:49:38.500 254 12350.42 -10.50 54591.47 88888.00 2015-09-11 11:49:38.625 254 12350.60 -10.53 54591.43 88888.00 2015-09-11 11:49:38.750 254 12350.75 -10.50 54591.43 88888.00 2015-09-11 11:49:38.875 254 12350.95 -10.47 54591.43 88888.00 2015-09-11 11:49:39.000 254 12351.15 -10.47 54591.38 88888.00 2015-09-11 11:49:39.125 254 12351.30 -10.43 54591.38 88888.00 2015-09-11 11:49:39.250 254 12351.45 -10.35 54591.38 88888.00 2015-09-11 11:49:39.375 254 12351.58 -10.25 54591.35 88888.00 2015-09-11 11:49:39.500 254 12351.73 -10.12 54591.32 88888.00 2015-09-11 11:49:39.625 254 12351.85 -9.97 54591.32 88888.00 2015-09-11 11:49:39.750 254 12351.98 -9.78 54591.30 88888.00 2015-09-11 11:49:39.875 254 12352.15 -9.60 54591.25 88888.00 2015-09-11 11:49:40.000 254 12352.35 -9.40 54591.20 88888.00 2015-09-11 11:49:40.125 254 12352.58 -9.20 54591.18 88888.00 2015-09-11 11:49:40.250 254 12352.83 -8.97 54591.12 88888.00 2015-09-11 11:49:40.375 254 12353.08 -8.82 54591.07 88888.00 2015-09-11 11:49:40.500 254 12353.35 -8.70 54591.03 88888.00 2015-09-11 11:49:40.625 254 12353.62 -8.53 54590.95 88888.00 2015-09-11 11:49:40.750 254 12353.98 -8.38 54590.88 88888.00 2015-09-11 11:49:40.875 254 12354.38 -8.20 54590.82 88888.00 2015-09-11 11:49:41.000 254 12354.73 -8.05 54590.75 88888.00 2015-09-11 11:49:41.125 254 12355.02 -7.85 54590.70 88888.00 2015-09-11 11:49:41.250 254 12355.25 -7.58 54590.65 88888.00 2015-09-11 11:49:41.375 254 12355.50 -7.35 54590.57 88888.00 2015-09-11 11:49:41.500 254 12355.85 -7.12 54590.53 88888.00 2015-09-11 11:49:41.625 254 12356.10 -6.88 54590.45 88888.00 2015-09-11 11:49:41.750 254 12356.40 -6.62 54590.40 88888.00 2015-09-11 11:49:41.875 254 12356.62 -6.40 54590.35 88888.00 2015-09-11 11:49:42.000 254 12356.88 -6.15 54590.30 88888.00 2015-09-11 11:49:42.125 254 12357.17 -5.90 54590.22 88888.00 2015-09-11 11:49:42.250 254 12357.50 -5.65 54590.15 88888.00 2015-09-11 11:49:42.375 254 12357.73 -5.42 54590.10 88888.00 2015-09-11 11:49:42.500 254 12357.90 -5.15 54590.03 88888.00 2015-09-11 11:49:42.625 254 12358.08 -4.85 54589.95 88888.00 2015-09-11 11:49:42.750 254 12358.12 -4.55 54589.93 88888.00 2015-09-11 11:49:42.875 254 12358.20 -4.25 54589.85 88888.00 2015-09-11 11:49:43.000 254 12358.30 -3.98 54589.78 88888.00 2015-09-11 11:49:43.125 254 12358.42 -3.65 54589.70 88888.00 2015-09-11 11:49:43.250 254 12358.58 -3.30 54589.62 88888.00 2015-09-11 11:49:43.375 254 12358.77 -3.00 54589.55 88888.00 2015-09-11 11:49:43.500 254 12358.92 -2.62 54589.53 88888.00 2015-09-11 11:49:43.625 254 12359.05 -2.30 54589.45 88888.00 2015-09-11 11:49:43.750 254 12359.15 -1.93 54589.35 88888.00 2015-09-11 11:49:43.875 254 12359.30 -1.55 54589.25 88888.00 2015-09-11 11:49:44.000 254 12359.45 -1.15 54589.15 88888.00 2015-09-11 11:49:44.125 254 12359.60 -0.70 54589.05 88888.00 2015-09-11 11:49:44.250 254 12359.75 -0.15 54588.97 88888.00 2015-09-11 11:49:44.375 254 12359.95 0.20 54588.93 88888.00 2015-09-11 11:49:44.500 254 12360.02 0.70 54588.85 88888.00 2015-09-11 11:49:44.625 254 12360.10 1.15 54588.75 88888.00 2015-09-11 11:49:44.750 254 12360.27 1.62 54588.65 88888.00 2015-09-11 11:49:44.875 254 12360.48 2.10 54588.53 88888.00 2015-09-11 11:49:45.000 254 12360.67 2.55 54588.43 88888.00 2015-09-11 11:49:45.125 254 12360.77 3.00 54588.35 88888.00 2015-09-11 11:49:45.250 254 12360.85 3.50 54588.28 88888.00 2015-09-11 11:49:45.375 254 12360.92 3.83 54588.20 88888.00 2015-09-11 11:49:45.500 254 12361.05 4.17 54588.10 88888.00 2015-09-11 11:49:45.625 254 12361.17 4.50 54588.03 88888.00 2015-09-11 11:49:45.750 254 12361.33 4.83 54587.95 88888.00 2015-09-11 11:49:45.875 254 12361.45 5.10 54587.88 88888.00 2015-09-11 11:49:46.000 254 12361.55 5.38 54587.82 88888.00 2015-09-11 11:49:46.125 254 12361.58 5.62 54587.78 88888.00 2015-09-11 11:49:46.250 254 12361.58 5.83 54587.70 88888.00 2015-09-11 11:49:46.375 254 12361.62 6.05 54587.65 88888.00 2015-09-11 11:49:46.500 254 12361.60 6.28 54587.60 88888.00 2015-09-11 11:49:46.625 254 12361.55 6.45 54587.57 88888.00 2015-09-11 11:49:46.750 254 12361.50 6.60 54587.50 88888.00 2015-09-11 11:49:46.875 254 12361.45 6.75 54587.53 88888.00 2015-09-11 11:49:47.000 254 12361.45 6.88 54587.53 88888.00 2015-09-11 11:49:47.125 254 12361.33 6.92 54587.55 88888.00 2015-09-11 11:49:47.250 254 12361.20 6.97 54587.55 88888.00 2015-09-11 11:49:47.375 254 12361.15 7.03 54587.55 88888.00 2015-09-11 11:49:47.500 254 12361.10 7.03 54587.57 88888.00 2015-09-11 11:49:47.625 254 12361.10 7.05 54587.57 88888.00 2015-09-11 11:49:47.750 254 12361.08 7.08 54587.60 88888.00 2015-09-11 11:49:47.875 254 12361.08 7.12 54587.62 88888.00 2015-09-11 11:49:48.000 254 12361.10 7.10 54587.65 88888.00 2015-09-11 11:49:48.125 254 12361.12 7.10 54587.68 88888.00 2015-09-11 11:49:48.250 254 12361.15 7.10 54587.72 88888.00 2015-09-11 11:49:48.375 254 12361.23 7.12 54587.75 88888.00 2015-09-11 11:49:48.500 254 12361.38 7.10 54587.78 88888.00 2015-09-11 11:49:48.625 254 12361.60 7.10 54587.80 88888.00 2015-09-11 11:49:48.750 254 12361.77 7.08 54587.82 88888.00 2015-09-11 11:49:48.875 254 12362.00 7.00 54587.82 88888.00 2015-09-11 11:49:49.000 254 12362.12 6.90 54587.82 88888.00 2015-09-11 11:49:49.125 254 12362.33 6.83 54587.85 88888.00 2015-09-11 11:49:49.250 254 12362.55 6.75 54587.90 88888.00 2015-09-11 11:49:49.375 254 12362.77 6.65 54587.95 88888.00 2015-09-11 11:49:49.500 254 12363.05 6.55 54587.95 88888.00 2015-09-11 11:49:49.625 254 12363.30 6.42 54587.97 88888.00 2015-09-11 11:49:49.750 254 12363.60 6.22 54588.00 88888.00 2015-09-11 11:49:49.875 254 12363.90 6.03 54588.00 88888.00 2015-09-11 11:49:50.000 254 12364.17 5.80 54587.97 88888.00 2015-09-11 11:49:50.125 254 12364.52 5.55 54588.00 88888.00 2015-09-11 11:49:50.250 254 12364.85 5.15 54588.05 88888.00 2015-09-11 11:49:50.375 254 12365.20 4.85 54588.05 88888.00 2015-09-11 11:49:50.500 254 12365.60 4.50 54588.03 88888.00 2015-09-11 11:49:50.625 254 12366.00 4.17 54588.05 88888.00 2015-09-11 11:49:50.750 254 12366.45 3.85 54588.07 88888.00 2015-09-11 11:49:50.875 254 12366.88 3.50 54588.10 88888.00 2015-09-11 11:49:51.000 254 12367.17 3.17 54588.12 88888.00 2015-09-11 11:49:51.125 254 12367.38 2.80 54588.12 88888.00 2015-09-11 11:49:51.250 254 12367.62 2.40 54588.18 88888.00 2015-09-11 11:49:51.375 254 12367.92 2.12 54588.15 88888.00 2015-09-11 11:49:51.500 254 12368.25 1.77 54588.18 88888.00 2015-09-11 11:49:51.625 254 12368.48 1.40 54588.20 88888.00 2015-09-11 11:49:51.750 254 12368.67 1.02 54588.20 88888.00 2015-09-11 11:49:51.875 254 12368.90 0.72 54588.25 88888.00 2015-09-11 11:49:52.000 254 12369.10 0.35 54588.25 88888.00 2015-09-11 11:49:52.125 254 12369.23 0.00 54588.25 88888.00 2015-09-11 11:49:52.250 254 12369.42 -0.47 54588.28 88888.00 2015-09-11 11:49:52.375 254 12369.65 -0.75 54588.30 88888.00 2015-09-11 11:49:52.500 254 12369.85 -1.10 54588.30 88888.00 2015-09-11 11:49:52.625 254 12370.00 -1.50 54588.32 88888.00 2015-09-11 11:49:52.750 254 12370.12 -1.88 54588.35 88888.00 2015-09-11 11:49:52.875 254 12370.30 -2.25 54588.35 88888.00 2015-09-11 11:49:53.000 254 12370.40 -2.58 54588.38 88888.00 2015-09-11 11:49:53.125 254 12370.52 -2.95 54588.40 88888.00 2015-09-11 11:49:53.250 254 12370.58 -3.35 54588.45 88888.00 2015-09-11 11:49:53.375 254 12370.62 -3.62 54588.47 88888.00 2015-09-11 11:49:53.500 254 12370.62 -3.92 54588.53 88888.00 2015-09-11 11:49:53.625 254 12370.60 -4.20 54588.55 88888.00 2015-09-11 11:49:53.750 254 12370.55 -4.45 54588.62 88888.00 2015-09-11 11:49:53.875 254 12370.48 -4.72 54588.65 88888.00 2015-09-11 11:49:54.000 254 12370.40 -4.97 54588.68 88888.00 2015-09-11 11:49:54.125 254 12370.30 -5.20 54588.72 88888.00 2015-09-11 11:49:54.250 254 12370.20 -5.42 54588.78 88888.00 2015-09-11 11:49:54.375 254 12370.08 -5.53 54588.80 88888.00 2015-09-11 11:49:54.500 254 12369.92 -5.65 54588.88 88888.00 2015-09-11 11:49:54.625 254 12369.80 -5.75 54588.93 88888.00 2015-09-11 11:49:54.750 254 12369.67 -5.83 54588.97 88888.00 2015-09-11 11:49:54.875 254 12369.48 -5.85 54589.05 88888.00 2015-09-11 11:49:55.000 254 12369.25 -5.85 54589.10 88888.00 2015-09-11 11:49:55.125 254 12368.98 -5.83 54589.15 88888.00 2015-09-11 11:49:55.250 254 12368.75 -5.75 54589.25 88888.00 2015-09-11 11:49:55.375 254 12368.50 -5.67 54589.28 88888.00 2015-09-11 11:49:55.500 254 12368.20 -5.58 54589.32 88888.00 2015-09-11 11:49:55.625 254 12368.00 -5.55 54589.38 88888.00 2015-09-11 11:49:55.750 254 12367.85 -5.50 54589.40 88888.00 2015-09-11 11:49:55.875 254 12367.70 -5.45 54589.45 88888.00 2015-09-11 11:49:56.000 254 12367.48 -5.38 54589.47 88888.00 2015-09-11 11:49:56.125 254 12367.35 -5.30 54589.53 88888.00 2015-09-11 11:49:56.250 254 12367.27 -5.25 54589.57 88888.00 2015-09-11 11:49:56.375 254 12367.17 -5.17 54589.60 88888.00 2015-09-11 11:49:56.500 254 12367.00 -5.12 54589.62 88888.00 2015-09-11 11:49:56.625 254 12366.88 -5.10 54589.60 88888.00 2015-09-11 11:49:56.750 254 12366.80 -5.03 54589.60 88888.00 2015-09-11 11:49:56.875 254 12366.73 -4.92 54589.62 88888.00 2015-09-11 11:49:57.000 254 12366.67 -4.85 54589.65 88888.00 2015-09-11 11:49:57.125 254 12366.60 -4.80 54589.68 88888.00 2015-09-11 11:49:57.250 254 12366.45 -4.72 54589.70 88888.00 2015-09-11 11:49:57.375 254 12366.38 -4.65 54589.68 88888.00 2015-09-11 11:49:57.500 254 12366.35 -4.60 54589.65 88888.00 2015-09-11 11:49:57.625 254 12366.35 -4.55 54589.65 88888.00 2015-09-11 11:49:57.750 254 12366.35 -4.47 54589.65 88888.00 2015-09-11 11:49:57.875 254 12366.40 -4.40 54589.62 88888.00 2015-09-11 11:49:58.000 254 12366.50 -4.33 54589.60 88888.00 2015-09-11 11:49:58.125 254 12366.60 -4.33 54589.57 88888.00 2015-09-11 11:49:58.250 254 12366.70 -4.33 54589.50 88888.00 2015-09-11 11:49:58.375 254 12366.80 -4.30 54589.47 88888.00 2015-09-11 11:49:58.500 254 12366.90 -4.25 54589.45 88888.00 2015-09-11 11:49:58.625 254 12367.08 -4.17 54589.40 88888.00 2015-09-11 11:49:58.750 254 12367.17 -4.17 54589.32 88888.00 2015-09-11 11:49:58.875 254 12367.23 -4.15 54589.25 88888.00 2015-09-11 11:49:59.000 254 12367.33 -4.15 54589.22 88888.00 2015-09-11 11:49:59.125 254 12367.50 -4.15 54589.18 88888.00 2015-09-11 11:49:59.250 254 12367.62 -4.20 54589.10 88888.00 2015-09-11 11:49:59.375 254 12367.77 -4.17 54589.07 88888.00 2015-09-11 11:49:59.500 254 12367.90 -4.15 54589.03 88888.00 2015-09-11 11:49:59.625 254 12368.02 -4.17 54588.95 88888.00 2015-09-11 11:49:59.750 254 12368.17 -4.15 54588.88 88888.00 2015-09-11 11:49:59.875 254 12368.27 -4.15 54588.85 88888.00 2015-09-11 11:50:00.000 254 12368.38 -4.12 54588.82 88888.00 2015-09-11 11:50:00.125 254 12368.58 -4.05 54588.80 88888.00 2015-09-11 11:50:00.250 254 12368.65 -4.05 54588.78 88888.00 2015-09-11 11:50:00.375 254 12368.75 -4.00 54588.78 88888.00 2015-09-11 11:50:00.500 254 12368.88 -4.00 54588.78 88888.00 2015-09-11 11:50:00.625 254 12368.92 -4.00 54588.75 88888.00 2015-09-11 11:50:00.750 254 12368.95 -4.03 54588.70 88888.00 2015-09-11 11:50:00.875 254 12369.00 -4.03 54588.72 88888.00 2015-09-11 11:50:01.000 254 12369.05 -4.00 54588.70 88888.00 2015-09-11 11:50:01.125 254 12369.05 -4.03 54588.70 88888.00 2015-09-11 11:50:01.250 254 12369.08 -4.03 54588.72 88888.00 2015-09-11 11:50:01.375 254 12369.10 -4.03 54588.72 88888.00 2015-09-11 11:50:01.500 254 12369.12 -4.00 54588.70 88888.00 2015-09-11 11:50:01.625 254 12369.20 -4.00 54588.70 88888.00 2015-09-11 11:50:01.750 254 12369.12 -4.00 54588.70 88888.00 2015-09-11 11:50:01.875 254 12369.05 -4.00 54588.75 88888.00 2015-09-11 11:50:02.000 254 12369.02 -3.95 54588.75 88888.00 2015-09-11 11:50:02.125 254 12368.98 -3.92 54588.78 88888.00 2015-09-11 11:50:02.250 254 12368.90 -3.92 54588.78 88888.00 2015-09-11 11:50:02.375 254 12368.80 -3.85 54588.80 88888.00 2015-09-11 11:50:02.500 254 12368.73 -3.90 54588.82 88888.00 2015-09-11 11:50:02.625 254 12368.65 -3.95 54588.82 88888.00 2015-09-11 11:50:02.750 254 12368.55 -3.98 54588.88 88888.00 2015-09-11 11:50:02.875 254 12368.40 -4.05 54588.90 88888.00 2015-09-11 11:50:03.000 254 12368.30 -4.12 54588.95 88888.00 2015-09-11 11:50:03.125 254 12368.20 -4.25 54588.97 88888.00 2015-09-11 11:50:03.250 254 12368.08 -4.42 54589.00 88888.00 2015-09-11 11:50:03.375 254 12368.00 -4.55 54589.00 88888.00 2015-09-11 11:50:03.500 254 12368.02 -4.72 54589.05 88888.00 2015-09-11 11:50:03.625 254 12368.00 -4.90 54589.10 88888.00 2015-09-11 11:50:03.750 254 12367.95 -5.08 54589.15 88888.00 2015-09-11 11:50:03.875 254 12367.92 -5.25 54589.18 88888.00 2015-09-11 11:50:04.000 254 12367.98 -5.45 54589.18 88888.00 2015-09-11 11:50:04.125 254 12367.98 -5.62 54589.22 88888.00 2015-09-11 11:50:04.250 254 12367.95 -5.83 54589.28 88888.00 2015-09-11 11:50:04.375 254 12367.98 -5.97 54589.28 88888.00 2015-09-11 11:50:04.500 254 12367.98 -6.15 54589.32 88888.00 2015-09-11 11:50:04.625 254 12368.05 -6.35 54589.38 88888.00 2015-09-11 11:50:04.750 254 12368.17 -6.53 54589.38 88888.00 2015-09-11 11:50:04.875 254 12368.38 -6.72 54589.43 88888.00 2015-09-11 11:50:05.000 254 12368.45 -6.90 54589.45 88888.00 2015-09-11 11:50:05.125 254 12368.48 -7.12 54589.50 88888.00 2015-09-11 11:50:05.250 254 12368.48 -7.28 54589.53 88888.00 2015-09-11 11:50:05.375 254 12368.60 -7.42 54589.55 88888.00 2015-09-11 11:50:05.500 254 12368.75 -7.55 54589.60 88888.00 2015-09-11 11:50:05.625 254 12368.95 -7.72 54589.65 88888.00 2015-09-11 11:50:05.750 254 12369.20 -7.85 54589.68 88888.00 2015-09-11 11:50:05.875 254 12369.48 -7.97 54589.65 88888.00 2015-09-11 11:50:06.000 254 12369.62 -8.07 54589.68 88888.00 2015-09-11 11:50:06.125 254 12369.77 -8.20 54589.68 88888.00 2015-09-11 11:50:06.250 254 12369.90 -8.35 54589.72 88888.00 2015-09-11 11:50:06.375 254 12370.08 -8.45 54589.72 88888.00 2015-09-11 11:50:06.500 254 12370.25 -8.53 54589.78 88888.00 2015-09-11 11:50:06.625 254 12370.40 -8.62 54589.80 88888.00 2015-09-11 11:50:06.750 254 12370.58 -8.65 54589.80 88888.00 2015-09-11 11:50:06.875 254 12370.73 -8.72 54589.80 88888.00 2015-09-11 11:50:07.000 254 12370.92 -8.78 54589.80 88888.00 2015-09-11 11:50:07.125 254 12371.17 -8.85 54589.88 88888.00 2015-09-11 11:50:07.250 254 12371.30 -8.95 54589.90 88888.00 2015-09-11 11:50:07.375 254 12371.45 -9.00 54589.93 88888.00 2015-09-11 11:50:07.500 254 12371.55 -9.05 54589.93 88888.00 2015-09-11 11:50:07.625 254 12371.73 -9.12 54589.95 88888.00 2015-09-11 11:50:07.750 254 12371.92 -9.18 54590.00 88888.00 2015-09-11 11:50:07.875 254 12372.00 -9.18 54590.03 88888.00 2015-09-11 11:50:08.000 254 12372.05 -9.18 54590.03 88888.00 2015-09-11 11:50:08.125 254 12372.12 -9.15 54590.07 88888.00 2015-09-11 11:50:08.250 254 12372.25 -9.18 54590.12 88888.00 2015-09-11 11:50:08.375 254 12372.33 -9.12 54590.15 88888.00 2015-09-11 11:50:08.500 254 12372.35 -9.10 54590.20 88888.00 2015-09-11 11:50:08.625 254 12372.38 -9.07 54590.22 88888.00 2015-09-11 11:50:08.750 254 12372.42 -9.05 54590.28 88888.00 2015-09-11 11:50:08.875 254 12372.48 -9.03 54590.28 88888.00 2015-09-11 11:50:09.000 254 12372.52 -9.00 54590.30 88888.00 2015-09-11 11:50:09.125 254 12372.52 -9.00 54590.32 88888.00 2015-09-11 11:50:09.250 254 12372.58 -9.03 54590.35 88888.00 2015-09-11 11:50:09.375 254 12372.65 -9.00 54590.38 88888.00 2015-09-11 11:50:09.500 254 12372.67 -8.95 54590.43 88888.00 2015-09-11 11:50:09.625 254 12372.73 -8.97 54590.43 88888.00 2015-09-11 11:50:09.750 254 12372.83 -8.97 54590.45 88888.00 2015-09-11 11:50:09.875 254 12372.90 -8.95 54590.47 88888.00 2015-09-11 11:50:10.000 254 12372.98 -8.95 54590.47 88888.00 2015-09-11 11:50:10.125 254 12373.12 -8.97 54590.47 88888.00 2015-09-11 11:50:10.250 254 12373.25 -9.03 54590.53 88888.00 2015-09-11 11:50:10.375 254 12373.40 -9.05 54590.53 88888.00 2015-09-11 11:50:10.500 254 12373.55 -9.15 54590.55 88888.00 2015-09-11 11:50:10.625 254 12373.67 -9.25 54590.55 88888.00 2015-09-11 11:50:10.750 254 12373.77 -9.40 54590.57 88888.00 2015-09-11 11:50:10.875 254 12373.88 -9.53 54590.57 88888.00 2015-09-11 11:50:11.000 254 12374.05 -9.65 54590.57 88888.00 2015-09-11 11:50:11.125 254 12374.27 -9.85 54590.60 88888.00 2015-09-11 11:50:11.250 254 12374.42 -10.07 54590.62 88888.00 2015-09-11 11:50:11.375 254 12374.58 -10.20 54590.65 88888.00 2015-09-11 11:50:11.500 254 12374.88 -10.38 54590.68 88888.00 2015-09-11 11:50:11.625 254 12375.10 -10.55 54590.68 88888.00 2015-09-11 11:50:11.750 254 12375.30 -10.75 54590.68 88888.00 2015-09-11 11:50:11.875 254 12375.58 -10.95 54590.68 88888.00 2015-09-11 11:50:12.000 254 12375.85 -11.18 54590.65 88888.00 2015-09-11 11:50:12.125 254 12376.08 -11.40 54590.68 88888.00 2015-09-11 11:50:12.250 254 12376.30 -11.65 54590.70 88888.00 2015-09-11 11:50:12.375 254 12376.52 -11.82 54590.68 88888.00 2015-09-11 11:50:12.500 254 12376.77 -12.00 54590.65 88888.00 2015-09-11 11:50:12.625 254 12377.00 -12.12 54590.60 88888.00 2015-09-11 11:50:12.750 254 12377.10 -12.18 54590.60 88888.00 2015-09-11 11:50:12.875 254 12377.25 -12.25 54590.60 88888.00 2015-09-11 11:50:13.000 254 12377.45 -12.22 54590.55 88888.00 2015-09-11 11:50:13.125 254 12377.60 -12.15 54590.53 88888.00 2015-09-11 11:50:13.250 254 12377.70 -12.10 54590.50 88888.00 2015-09-11 11:50:13.375 254 12377.88 -11.97 54590.47 88888.00 2015-09-11 11:50:13.500 254 12378.02 -11.82 54590.45 88888.00 2015-09-11 11:50:13.625 254 12378.12 -11.68 54590.40 88888.00 2015-09-11 11:50:13.750 254 12378.17 -11.47 54590.35 88888.00 2015-09-11 11:50:13.875 254 12378.23 -11.30 54590.30 88888.00 2015-09-11 11:50:14.000 254 12378.23 -11.12 54590.22 88888.00 2015-09-11 11:50:14.125 254 12378.20 -10.95 54590.15 88888.00 2015-09-11 11:50:14.250 254 12378.20 -10.78 54590.10 88888.00 2015-09-11 11:50:14.375 254 12378.30 -10.60 54590.05 88888.00 2015-09-11 11:50:14.500 254 12378.30 -10.43 54589.97 88888.00 2015-09-11 11:50:14.625 254 12378.20 -10.22 54589.95 88888.00 2015-09-11 11:50:14.750 254 12378.23 -10.03 54589.93 88888.00 2015-09-11 11:50:14.875 254 12378.17 -9.85 54589.90 88888.00 2015-09-11 11:50:15.000 254 12378.12 -9.62 54589.85 88888.00 2015-09-11 11:50:15.125 254 12378.00 -9.43 54589.82 88888.00 2015-09-11 11:50:15.250 254 12377.80 -9.28 54589.78 88888.00 2015-09-11 11:50:15.375 254 12377.70 -9.05 54589.78 88888.00 2015-09-11 11:50:15.500 254 12377.60 -8.82 54589.78 88888.00 2015-09-11 11:50:15.625 254 12377.52 -8.53 54589.75 88888.00 2015-09-11 11:50:15.750 254 12377.35 -8.25 54589.72 88888.00 2015-09-11 11:50:15.875 254 12377.12 -7.97 54589.70 88888.00 2015-09-11 11:50:16.000 254 12377.05 -7.67 54589.70 88888.00 2015-09-11 11:50:16.125 254 12376.98 -7.33 54589.68 88888.00 2015-09-11 11:50:16.250 254 12376.90 -6.97 54589.65 88888.00 2015-09-11 11:50:16.375 254 12376.88 -6.67 54589.65 88888.00 2015-09-11 11:50:16.500 254 12376.77 -6.35 54589.60 88888.00 2015-09-11 11:50:16.625 254 12376.77 -6.03 54589.57 88888.00 2015-09-11 11:50:16.750 254 12376.73 -5.75 54589.57 88888.00 2015-09-11 11:50:16.875 254 12376.67 -5.45 54589.57 88888.00 2015-09-11 11:50:17.000 254 12376.70 -5.17 54589.57 88888.00 2015-09-11 11:50:17.125 254 12376.73 -4.90 54589.55 88888.00 2015-09-11 11:50:17.250 254 12376.75 -4.62 54589.53 88888.00 2015-09-11 11:50:17.375 254 12376.83 -4.40 54589.53 88888.00 2015-09-11 11:50:17.500 254 12376.83 -4.20 54589.55 88888.00 2015-09-11 11:50:17.625 254 12376.83 -4.03 54589.55 88888.00 2015-09-11 11:50:17.750 254 12376.85 -3.88 54589.57 88888.00 2015-09-11 11:50:17.875 254 12376.98 -3.77 54589.57 88888.00 2015-09-11 11:50:18.000 254 12377.02 -3.60 54589.57 88888.00 2015-09-11 11:50:18.125 254 12377.05 -3.42 54589.60 88888.00 2015-09-11 11:50:18.250 254 12377.12 -3.30 54589.60 88888.00 2015-09-11 11:50:18.375 254 12377.25 -3.17 54589.60 88888.00 2015-09-11 11:50:18.500 254 12377.33 -3.02 54589.65 88888.00 2015-09-11 11:50:18.625 254 12377.52 -2.92 54589.68 88888.00 2015-09-11 11:50:18.750 254 12377.70 -2.85 54589.68 88888.00 2015-09-11 11:50:18.875 254 12377.80 -2.80 54589.70 88888.00 2015-09-11 11:50:19.000 254 12377.83 -2.77 54589.72 88888.00 2015-09-11 11:50:19.125 254 12377.88 -2.75 54589.78 88888.00 2015-09-11 11:50:19.250 254 12377.95 -2.70 54589.80 88888.00 2015-09-11 11:50:19.375 254 12378.12 -2.65 54589.80 88888.00 2015-09-11 11:50:19.500 254 12378.30 -2.60 54589.80 88888.00 2015-09-11 11:50:19.625 254 12378.42 -2.60 54589.82 88888.00 2015-09-11 11:50:19.750 254 12378.58 -2.60 54589.85 88888.00 2015-09-11 11:50:19.875 254 12378.70 -2.55 54589.85 88888.00 2015-09-11 11:50:20.000 254 12378.83 -2.52 54589.88 88888.00 2015-09-11 11:50:20.125 254 12378.90 -2.50 54589.95 88888.00 2015-09-11 11:50:20.250 254 12378.98 -2.48 54589.97 88888.00 2015-09-11 11:50:20.375 254 12379.23 -2.40 54590.00 88888.00 2015-09-11 11:50:20.500 254 12379.45 -2.35 54590.03 88888.00 2015-09-11 11:50:20.625 254 12379.62 -2.33 54590.05 88888.00 2015-09-11 11:50:20.750 254 12379.77 -2.25 54590.07 88888.00 2015-09-11 11:50:20.875 254 12379.92 -2.25 54590.10 88888.00 2015-09-11 11:50:21.000 254 12380.02 -2.25 54590.10 88888.00 2015-09-11 11:50:21.125 254 12380.10 -2.20 54590.15 88888.00 2015-09-11 11:50:21.250 254 12380.23 -2.20 54590.18 88888.00 2015-09-11 11:50:21.375 254 12380.35 -2.17 54590.20 88888.00 2015-09-11 11:50:21.500 254 12380.38 -2.15 54590.20 88888.00 2015-09-11 11:50:21.625 254 12380.42 -2.12 54590.20 88888.00 2015-09-11 11:50:21.750 254 12380.48 -2.08 54590.25 88888.00 2015-09-11 11:50:21.875 254 12380.60 -2.00 54590.28 88888.00 2015-09-11 11:50:22.000 254 12380.62 -1.95 54590.30 88888.00 2015-09-11 11:50:22.125 254 12380.60 -1.90 54590.32 88888.00 2015-09-11 11:50:22.250 254 12380.60 -1.85 54590.32 88888.00 2015-09-11 11:50:22.375 254 12380.67 -1.75 54590.35 88888.00 2015-09-11 11:50:22.500 254 12380.70 -1.68 54590.38 88888.00 2015-09-11 11:50:22.625 254 12380.70 -1.60 54590.40 88888.00 2015-09-11 11:50:22.750 254 12380.75 -1.55 54590.43 88888.00 2015-09-11 11:50:22.875 254 12380.83 -1.52 54590.47 88888.00 2015-09-11 11:50:23.000 254 12380.88 -1.45 54590.47 88888.00 2015-09-11 11:50:23.125 254 12380.95 -1.40 54590.53 88888.00 2015-09-11 11:50:23.250 254 12380.95 -1.40 54590.50 88888.00 2015-09-11 11:50:23.375 254 12380.98 -1.38 54590.53 88888.00 2015-09-11 11:50:23.500 254 12381.02 -1.32 54590.55 88888.00 2015-09-11 11:50:23.625 254 12381.10 -1.30 54590.57 88888.00 2015-09-11 11:50:23.750 254 12381.20 -1.27 54590.57 88888.00 2015-09-11 11:50:23.875 254 12381.23 -1.25 54590.60 88888.00 2015-09-11 11:50:24.000 254 12381.33 -1.27 54590.57 88888.00 2015-09-11 11:50:24.125 254 12381.42 -1.32 54590.60 88888.00 2015-09-11 11:50:24.250 254 12381.55 -1.40 54590.57 88888.00 2015-09-11 11:50:24.375 254 12381.67 -1.43 54590.57 88888.00 2015-09-11 11:50:24.500 254 12381.75 -1.52 54590.55 88888.00 2015-09-11 11:50:24.625 254 12381.88 -1.62 54590.55 88888.00 2015-09-11 11:50:24.750 254 12382.00 -1.80 54590.50 88888.00 2015-09-11 11:50:24.875 254 12382.15 -1.98 54590.50 88888.00 2015-09-11 11:50:25.000 254 12382.27 -2.15 54590.50 88888.00 2015-09-11 11:50:25.125 254 12382.35 -2.33 54590.45 88888.00 2015-09-11 11:50:25.250 254 12382.48 -2.52 54590.40 88888.00 2015-09-11 11:50:25.375 254 12382.73 -2.67 54590.40 88888.00 2015-09-11 11:50:25.500 254 12382.90 -2.85 54590.40 88888.00 2015-09-11 11:50:25.625 254 12383.05 -3.00 54590.35 88888.00 2015-09-11 11:50:25.750 254 12383.15 -3.12 54590.32 88888.00 2015-09-11 11:50:25.875 254 12383.25 -3.23 54590.30 88888.00 2015-09-11 11:50:26.000 254 12383.35 -3.33 54590.25 88888.00 2015-09-11 11:50:26.125 254 12383.40 -3.45 54590.25 88888.00 2015-09-11 11:50:26.250 254 12383.38 -3.62 54590.20 88888.00 2015-09-11 11:50:26.375 254 12383.40 -3.67 54590.15 88888.00 2015-09-11 11:50:26.500 254 12383.38 -3.77 54590.12 88888.00 2015-09-11 11:50:26.625 254 12383.38 -3.83 54590.07 88888.00 2015-09-11 11:50:26.750 254 12383.40 -3.90 54590.05 88888.00 2015-09-11 11:50:26.875 254 12383.42 -3.95 54590.05 88888.00 2015-09-11 11:50:27.000 254 12383.40 -3.95 54590.00 88888.00 2015-09-11 11:50:27.125 254 12383.38 -3.98 54589.97 88888.00 2015-09-11 11:50:27.250 254 12383.33 -4.00 54589.93 88888.00 2015-09-11 11:50:27.375 254 12383.33 -4.03 54589.93 88888.00 2015-09-11 11:50:27.500 254 12383.38 -4.03 54589.88 88888.00 2015-09-11 11:50:27.625 254 12383.40 -4.05 54589.80 88888.00 2015-09-11 11:50:27.750 254 12383.45 -4.05 54589.78 88888.00 2015-09-11 11:50:27.875 254 12383.45 -4.03 54589.75 88888.00 2015-09-11 11:50:28.000 254 12383.50 -4.08 54589.68 88888.00 2015-09-11 11:50:28.125 254 12383.50 -4.10 54589.65 88888.00 2015-09-11 11:50:28.250 254 12383.55 -4.10 54589.60 88888.00 2015-09-11 11:50:28.375 254 12383.60 -4.08 54589.57 88888.00 2015-09-11 11:50:28.500 254 12383.65 -4.05 54589.53 88888.00 2015-09-11 11:50:28.625 254 12383.67 -4.08 54589.45 88888.00 2015-09-11 11:50:28.750 254 12383.75 -4.10 54589.38 88888.00 2015-09-11 11:50:28.875 254 12383.77 -4.12 54589.35 88888.00 2015-09-11 11:50:29.000 254 12383.80 -4.12 54589.32 88888.00 2015-09-11 11:50:29.125 254 12383.83 -4.17 54589.28 88888.00 2015-09-11 11:50:29.250 254 12383.83 -4.20 54589.22 88888.00 2015-09-11 11:50:29.375 254 12383.90 -4.15 54589.18 88888.00 2015-09-11 11:50:29.500 254 12383.88 -4.15 54589.12 88888.00 2015-09-11 11:50:29.625 254 12383.90 -4.20 54589.07 88888.00 2015-09-11 11:50:29.750 254 12383.98 -4.25 54589.00 88888.00 2015-09-11 11:50:29.875 254 12384.02 -4.30 54588.95 88888.00 2015-09-11 11:50:30.000 254 12384.05 -4.35 54588.93 88888.00 2015-09-11 11:50:30.125 254 12384.10 -4.40 54588.88 88888.00 2015-09-11 11:50:30.250 254 12384.10 -4.47 54588.85 88888.00 2015-09-11 11:50:30.375 254 12384.12 -4.53 54588.82 88888.00 2015-09-11 11:50:30.500 254 12384.10 -4.55 54588.80 88888.00 2015-09-11 11:50:30.625 254 12384.10 -4.60 54588.75 88888.00 2015-09-11 11:50:30.750 254 12384.10 -4.65 54588.72 88888.00 2015-09-11 11:50:30.875 254 12384.17 -4.75 54588.70 88888.00 2015-09-11 11:50:31.000 254 12384.25 -4.83 54588.70 88888.00 2015-09-11 11:50:31.125 254 12384.33 -4.92 54588.68 88888.00 2015-09-11 11:50:31.250 254 12384.38 -5.10 54588.65 88888.00 2015-09-11 11:50:31.375 254 12384.48 -5.22 54588.60 88888.00 2015-09-11 11:50:31.500 254 12384.52 -5.30 54588.60 88888.00 2015-09-11 11:50:31.625 254 12384.58 -5.35 54588.60 88888.00 2015-09-11 11:50:31.750 254 12384.55 -5.38 54588.60 88888.00 2015-09-11 11:50:31.875 254 12384.55 -5.42 54588.57 88888.00 2015-09-11 11:50:32.000 254 12384.62 -5.47 54588.55 88888.00 2015-09-11 11:50:32.125 254 12384.60 -5.53 54588.55 88888.00 2015-09-11 11:50:32.250 254 12384.58 -5.55 54588.55 88888.00 2015-09-11 11:50:32.375 254 12384.55 -5.55 54588.53 88888.00 2015-09-11 11:50:32.500 254 12384.50 -5.60 54588.55 88888.00 2015-09-11 11:50:32.625 254 12384.48 -5.58 54588.60 88888.00 2015-09-11 11:50:32.750 254 12384.48 -5.58 54588.57 88888.00 2015-09-11 11:50:32.875 254 12384.45 -5.60 54588.57 88888.00 2015-09-11 11:50:33.000 254 12384.38 -5.62 54588.55 88888.00 2015-09-11 11:50:33.125 254 12384.30 -5.62 54588.55 88888.00 2015-09-11 11:50:33.250 254 12384.25 -5.62 54588.55 88888.00 2015-09-11 11:50:33.375 254 12384.25 -5.62 54588.55 88888.00 2015-09-11 11:50:33.500 254 12384.20 -5.65 54588.57 88888.00 2015-09-11 11:50:33.625 254 12384.25 -5.62 54588.57 88888.00 2015-09-11 11:50:33.750 254 12384.27 -5.62 54588.57 88888.00 2015-09-11 11:50:33.875 254 12384.23 -5.62 54588.60 88888.00 2015-09-11 11:50:34.000 254 12384.17 -5.70 54588.60 88888.00 2015-09-11 11:50:34.125 254 12384.17 -5.72 54588.62 88888.00 2015-09-11 11:50:34.250 254 12384.17 -5.80 54588.62 88888.00 2015-09-11 11:50:34.375 254 12384.20 -5.85 54588.62 88888.00 2015-09-11 11:50:34.500 254 12384.25 -5.88 54588.60 88888.00 2015-09-11 11:50:34.625 254 12384.23 -5.97 54588.62 88888.00 2015-09-11 11:50:34.750 254 12384.25 -6.00 54588.68 88888.00 2015-09-11 11:50:34.875 254 12384.23 -6.05 54588.70 88888.00 2015-09-11 11:50:35.000 254 12384.15 -6.10 54588.68 88888.00 2015-09-11 11:50:35.125 254 12384.12 -6.15 54588.72 88888.00 2015-09-11 11:50:35.250 254 12384.10 -6.20 54588.75 88888.00 2015-09-11 11:50:35.375 254 12384.10 -6.20 54588.75 88888.00 2015-09-11 11:50:35.500 254 12384.08 -6.22 54588.80 88888.00 2015-09-11 11:50:35.625 254 12384.02 -6.28 54588.80 88888.00 2015-09-11 11:50:35.750 254 12383.92 -6.33 54588.80 88888.00 2015-09-11 11:50:35.875 254 12383.88 -6.33 54588.78 88888.00 2015-09-11 11:50:36.000 254 12383.95 -6.35 54588.80 88888.00 2015-09-11 11:50:36.125 254 12384.05 -6.40 54588.82 88888.00 2015-09-11 11:50:36.250 254 12383.98 -6.45 54588.78 88888.00 2015-09-11 11:50:36.375 254 12383.92 -6.45 54588.78 88888.00 2015-09-11 11:50:36.500 254 12383.88 -6.45 54588.78 88888.00 2015-09-11 11:50:36.625 254 12383.92 -6.45 54588.75 88888.00 2015-09-11 11:50:36.750 254 12383.92 -6.45 54588.75 88888.00 2015-09-11 11:50:36.875 254 12383.88 -6.45 54588.75 88888.00 2015-09-11 11:50:37.000 254 12383.85 -6.45 54588.72 88888.00 2015-09-11 11:50:37.125 254 12383.92 -6.42 54588.72 88888.00 2015-09-11 11:50:37.250 254 12384.02 -6.40 54588.75 88888.00 2015-09-11 11:50:37.375 254 12384.05 -6.40 54588.72 88888.00 2015-09-11 11:50:37.500 254 12384.05 -6.40 54588.72 88888.00 2015-09-11 11:50:37.625 254 12384.00 -6.42 54588.72 88888.00 2015-09-11 11:50:37.750 254 12384.02 -6.45 54588.70 88888.00 2015-09-11 11:50:37.875 254 12384.02 -6.50 54588.65 88888.00 2015-09-11 11:50:38.000 254 12384.05 -6.53 54588.60 88888.00 2015-09-11 11:50:38.125 254 12384.10 -6.62 54588.60 88888.00 2015-09-11 11:50:38.250 254 12384.10 -6.70 54588.55 88888.00 2015-09-11 11:50:38.375 254 12384.12 -6.75 54588.53 88888.00 2015-09-11 11:50:38.500 254 12384.10 -6.80 54588.45 88888.00 2015-09-11 11:50:38.625 254 12384.15 -6.88 54588.43 88888.00 2015-09-11 11:50:38.750 254 12384.20 -6.95 54588.40 88888.00 2015-09-11 11:50:38.875 254 12384.17 -7.00 54588.38 88888.00 2015-09-11 11:50:39.000 254 12384.15 -7.05 54588.32 88888.00 2015-09-11 11:50:39.125 254 12384.23 -7.03 54588.30 88888.00 2015-09-11 11:50:39.250 254 12384.23 -7.10 54588.25 88888.00 2015-09-11 11:50:39.375 254 12384.23 -7.05 54588.22 88888.00 2015-09-11 11:50:39.500 254 12384.10 -7.05 54588.20 88888.00 2015-09-11 11:50:39.625 254 12384.00 -6.97 54588.20 88888.00 2015-09-11 11:50:39.750 254 12383.85 -6.88 54588.18 88888.00 2015-09-11 11:50:39.875 254 12383.75 -6.78 54588.15 88888.00 2015-09-11 11:50:40.000 254 12383.67 -6.70 54588.12 88888.00 2015-09-11 11:50:40.125 254 12383.60 -6.60 54588.10 88888.00 2015-09-11 11:50:40.250 254 12383.45 -6.53 54588.10 88888.00 2015-09-11 11:50:40.375 254 12383.38 -6.40 54588.07 88888.00 2015-09-11 11:50:40.500 254 12383.27 -6.33 54588.07 88888.00 2015-09-11 11:50:40.625 254 12383.23 -6.30 54588.07 88888.00 2015-09-11 11:50:40.750 254 12383.15 -6.30 54588.07 88888.00 2015-09-11 11:50:40.875 254 12383.08 -6.25 54588.07 88888.00 2015-09-11 11:50:41.000 254 12382.98 -6.25 54588.07 88888.00 2015-09-11 11:50:41.125 254 12382.88 -6.25 54588.05 88888.00 2015-09-11 11:50:41.250 254 12382.75 -6.33 54588.07 88888.00 2015-09-11 11:50:41.375 254 12382.67 -6.38 54588.05 88888.00 2015-09-11 11:50:41.500 254 12382.60 -6.45 54588.07 88888.00 2015-09-11 11:50:41.625 254 12382.52 -6.50 54588.10 88888.00 2015-09-11 11:50:41.750 254 12382.42 -6.60 54588.10 88888.00 2015-09-11 11:50:41.875 254 12382.27 -6.72 54588.15 88888.00 2015-09-11 11:50:42.000 254 12382.12 -6.85 54588.18 88888.00 2015-09-11 11:50:42.125 254 12381.92 -6.92 54588.22 88888.00 2015-09-11 11:50:42.250 254 12381.75 -7.00 54588.22 88888.00 2015-09-11 11:50:42.375 254 12381.58 -7.05 54588.25 88888.00 2015-09-11 11:50:42.500 254 12381.38 -7.10 54588.30 88888.00 2015-09-11 11:50:42.625 254 12381.20 -7.17 54588.32 88888.00 2015-09-11 11:50:42.750 254 12381.00 -7.22 54588.35 88888.00 2015-09-11 11:50:42.875 254 12380.85 -7.30 54588.38 88888.00 2015-09-11 11:50:43.000 254 12380.70 -7.38 54588.38 88888.00 2015-09-11 11:50:43.125 254 12380.52 -7.47 54588.43 88888.00 2015-09-11 11:50:43.250 254 12380.38 -7.65 54588.45 88888.00 2015-09-11 11:50:43.375 254 12380.27 -7.78 54588.45 88888.00 2015-09-11 11:50:43.500 254 12380.15 -7.92 54588.50 88888.00 2015-09-11 11:50:43.625 254 12380.05 -8.05 54588.55 88888.00 2015-09-11 11:50:43.750 254 12380.00 -8.20 54588.55 88888.00 2015-09-11 11:50:43.875 254 12379.90 -8.38 54588.55 88888.00 2015-09-11 11:50:44.000 254 12379.77 -8.50 54588.57 88888.00 2015-09-11 11:50:44.125 254 12379.75 -8.65 54588.62 88888.00 2015-09-11 11:50:44.250 254 12379.73 -8.82 54588.68 88888.00 2015-09-11 11:50:44.375 254 12379.75 -8.95 54588.68 88888.00 2015-09-11 11:50:44.500 254 12379.77 -9.12 54588.72 88888.00 2015-09-11 11:50:44.625 254 12379.77 -9.22 54588.78 88888.00 2015-09-11 11:50:44.750 254 12379.75 -9.38 54588.82 88888.00 2015-09-11 11:50:44.875 254 12379.73 -9.47 54588.85 88888.00 2015-09-11 11:50:45.000 254 12379.67 -9.62 54588.88 88888.00 2015-09-11 11:50:45.125 254 12379.60 -9.78 54588.90 88888.00 2015-09-11 11:50:45.250 254 12379.52 -9.93 54588.95 88888.00 2015-09-11 11:50:45.375 254 12379.48 -10.03 54589.00 88888.00 2015-09-11 11:50:45.500 254 12379.40 -10.12 54589.05 88888.00 2015-09-11 11:50:45.625 254 12379.40 -10.28 54589.10 88888.00 2015-09-11 11:50:45.750 254 12379.35 -10.35 54589.15 88888.00 2015-09-11 11:50:45.875 254 12379.27 -10.45 54589.18 88888.00 2015-09-11 11:50:46.000 254 12379.17 -10.55 54589.22 88888.00 2015-09-11 11:50:46.125 254 12379.05 -10.60 54589.30 88888.00 2015-09-11 11:50:46.250 254 12378.85 -10.70 54589.40 88888.00 2015-09-11 11:50:46.375 254 12378.70 -10.72 54589.47 88888.00 2015-09-11 11:50:46.500 254 12378.60 -10.80 54589.53 88888.00 2015-09-11 11:50:46.625 254 12378.50 -10.85 54589.57 88888.00 2015-09-11 11:50:46.750 254 12378.35 -10.93 54589.62 88888.00 2015-09-11 11:50:46.875 254 12378.20 -11.03 54589.70 88888.00 2015-09-11 11:50:47.000 254 12378.08 -11.10 54589.78 88888.00 2015-09-11 11:50:47.125 254 12377.98 -11.20 54589.82 88888.00 2015-09-11 11:50:47.250 254 12377.88 -11.32 54589.88 88888.00 2015-09-11 11:50:47.375 254 12377.83 -11.38 54589.93 88888.00 2015-09-11 11:50:47.500 254 12377.80 -11.45 54589.97 88888.00 2015-09-11 11:50:47.625 254 12377.75 -11.53 54590.07 88888.00 2015-09-11 11:50:47.750 254 12377.73 -11.65 54590.15 88888.00 2015-09-11 11:50:47.875 254 12377.65 -11.78 54590.22 88888.00 2015-09-11 11:50:48.000 254 12377.60 -11.85 54590.28 88888.00 2015-09-11 11:50:48.125 254 12377.58 -11.95 54590.35 88888.00 2015-09-11 11:50:48.250 254 12377.60 -12.07 54590.40 88888.00 2015-09-11 11:50:48.375 254 12377.70 -12.15 54590.43 88888.00 2015-09-11 11:50:48.500 254 12377.73 -12.28 54590.47 88888.00 2015-09-11 11:50:48.625 254 12377.67 -12.40 54590.53 88888.00 2015-09-11 11:50:48.750 254 12377.70 -12.47 54590.57 88888.00 2015-09-11 11:50:48.875 254 12377.75 -12.57 54590.60 88888.00 2015-09-11 11:50:49.000 254 12377.75 -12.68 54590.62 88888.00 2015-09-11 11:50:49.125 254 12377.77 -12.72 54590.70 88888.00 2015-09-11 11:50:49.250 254 12377.75 -12.82 54590.75 88888.00 2015-09-11 11:50:49.375 254 12377.83 -12.88 54590.75 88888.00 2015-09-11 11:50:49.500 254 12377.83 -12.95 54590.78 88888.00 2015-09-11 11:50:49.625 254 12377.90 -13.00 54590.80 88888.00 2015-09-11 11:50:49.750 254 12378.02 -13.10 54590.82 88888.00 2015-09-11 11:50:49.875 254 12378.10 -13.18 54590.85 88888.00 2015-09-11 11:50:50.000 254 12378.12 -13.22 54590.88 88888.00 2015-09-11 11:50:50.125 254 12378.12 -13.25 54590.90 88888.00 2015-09-11 11:50:50.250 254 12378.10 -13.30 54590.90 88888.00 2015-09-11 11:50:50.375 254 12378.17 -13.32 54590.90 88888.00 2015-09-11 11:50:50.500 254 12378.20 -13.38 54590.90 88888.00 2015-09-11 11:50:50.625 254 12378.25 -13.43 54590.90 88888.00 2015-09-11 11:50:50.750 254 12378.30 -13.53 54590.90 88888.00 2015-09-11 11:50:50.875 254 12378.33 -13.60 54590.93 88888.00 2015-09-11 11:50:51.000 254 12378.33 -13.68 54590.93 88888.00 2015-09-11 11:50:51.125 254 12378.30 -13.72 54590.97 88888.00 2015-09-11 11:50:51.250 254 12378.27 -13.82 54590.97 88888.00 2015-09-11 11:50:51.375 254 12378.33 -13.90 54590.95 88888.00 2015-09-11 11:50:51.500 254 12378.30 -14.05 54590.95 88888.00 2015-09-11 11:50:51.625 254 12378.30 -14.15 54591.00 88888.00 2015-09-11 11:50:51.750 254 12378.38 -14.22 54591.03 88888.00 2015-09-11 11:50:51.875 254 12378.38 -14.25 54591.00 88888.00 2015-09-11 11:50:52.000 254 12378.42 -14.32 54590.97 88888.00 2015-09-11 11:50:52.125 254 12378.40 -14.45 54591.03 88888.00 2015-09-11 11:50:52.250 254 12378.42 -14.55 54590.97 88888.00 2015-09-11 11:50:52.375 254 12378.48 -14.55 54590.97 88888.00 2015-09-11 11:50:52.500 254 12378.50 -14.57 54590.97 88888.00 2015-09-11 11:50:52.625 254 12378.58 -14.65 54590.97 88888.00 2015-09-11 11:50:52.750 254 12378.55 -14.68 54590.95 88888.00 2015-09-11 11:50:52.875 254 12378.50 -14.72 54590.97 88888.00 2015-09-11 11:50:53.000 254 12378.45 -14.78 54590.95 88888.00 2015-09-11 11:50:53.125 254 12378.40 -14.80 54590.93 88888.00 2015-09-11 11:50:53.250 254 12378.38 -14.72 54590.90 88888.00 2015-09-11 11:50:53.375 254 12378.33 -14.68 54590.88 88888.00 2015-09-11 11:50:53.500 254 12378.23 -14.65 54590.88 88888.00 2015-09-11 11:50:53.625 254 12378.20 -14.62 54590.85 88888.00 2015-09-11 11:50:53.750 254 12378.12 -14.65 54590.82 88888.00 2015-09-11 11:50:53.875 254 12378.12 -14.68 54590.78 88888.00 2015-09-11 11:50:54.000 254 12378.12 -14.70 54590.75 88888.00 2015-09-11 11:50:54.125 254 12378.10 -14.68 54590.75 88888.00 2015-09-11 11:50:54.250 254 12378.10 -14.65 54590.68 88888.00 2015-09-11 11:50:54.375 254 12378.10 -14.62 54590.65 88888.00 2015-09-11 11:50:54.500 254 12378.05 -14.57 54590.57 88888.00 2015-09-11 11:50:54.625 254 12378.00 -14.53 54590.55 88888.00 2015-09-11 11:50:54.750 254 12378.00 -14.47 54590.53 88888.00 2015-09-11 11:50:54.875 254 12378.00 -14.45 54590.50 88888.00 2015-09-11 11:50:55.000 254 12377.98 -14.47 54590.45 88888.00 2015-09-11 11:50:55.125 254 12377.98 -14.47 54590.40 88888.00 2015-09-11 11:50:55.250 254 12377.90 -14.53 54590.38 88888.00 2015-09-11 11:50:55.375 254 12377.85 -14.53 54590.35 88888.00 2015-09-11 11:50:55.500 254 12377.80 -14.50 54590.32 88888.00 2015-09-11 11:50:55.625 254 12377.70 -14.50 54590.30 88888.00 2015-09-11 11:50:55.750 254 12377.65 -14.50 54590.30 88888.00 2015-09-11 11:50:55.875 254 12377.62 -14.50 54590.25 88888.00 2015-09-11 11:50:56.000 254 12377.60 -14.60 54590.18 88888.00 2015-09-11 11:50:56.125 254 12377.55 -14.68 54590.12 88888.00 2015-09-11 11:50:56.250 254 12377.52 -14.75 54590.05 88888.00 2015-09-11 11:50:56.375 254 12377.50 -14.75 54590.03 88888.00 2015-09-11 11:50:56.500 254 12377.48 -14.80 54590.00 88888.00 2015-09-11 11:50:56.625 254 12377.45 -14.90 54589.95 88888.00 2015-09-11 11:50:56.750 254 12377.45 -14.97 54589.93 88888.00 2015-09-11 11:50:56.875 254 12377.52 -15.03 54589.88 88888.00 2015-09-11 11:50:57.000 254 12377.60 -15.10 54589.85 88888.00 2015-09-11 11:50:57.125 254 12377.62 -15.18 54589.85 88888.00 2015-09-11 11:50:57.250 254 12377.58 -15.25 54589.82 88888.00 2015-09-11 11:50:57.375 254 12377.58 -15.25 54589.80 88888.00 2015-09-11 11:50:57.500 254 12377.50 -15.30 54589.75 88888.00 2015-09-11 11:50:57.625 254 12377.45 -15.32 54589.72 88888.00 2015-09-11 11:50:57.750 254 12377.38 -15.38 54589.72 88888.00 2015-09-11 11:50:57.875 254 12377.27 -15.43 54589.72 88888.00 2015-09-11 11:50:58.000 254 12377.20 -15.45 54589.68 88888.00 2015-09-11 11:50:58.125 254 12377.10 -15.47 54589.70 88888.00 2015-09-11 11:50:58.250 254 12376.88 -15.57 54589.68 88888.00 2015-09-11 11:50:58.375 254 12376.73 -15.57 54589.70 88888.00 2015-09-11 11:50:58.500 254 12376.52 -15.60 54589.68 88888.00 2015-09-11 11:50:58.625 254 12376.30 -15.62 54589.70 88888.00 2015-09-11 11:50:58.750 254 12376.15 -15.70 54589.72 88888.00 2015-09-11 11:50:58.875 254 12375.98 -15.72 54589.75 88888.00 2015-09-11 11:50:59.000 254 12375.62 -15.75 54589.80 88888.00 2015-09-11 11:50:59.125 254 12375.27 -15.78 54589.85 88888.00 2015-09-11 11:50:59.250 254 12375.02 -15.82 54589.85 88888.00 2015-09-11 11:50:59.375 254 12374.77 -15.85 54589.88 88888.00 2015-09-11 11:50:59.500 254 12374.48 -15.93 54589.95 88888.00 2015-09-11 11:50:59.625 254 12374.20 -15.95 54590.00 88888.00 2015-09-11 11:50:59.750 254 12373.92 -16.02 54590.05 88888.00 2015-09-11 11:50:59.875 254 12373.73 -16.10 54590.10 88888.00 2015-09-11 11:51:00.000 254 12373.45 -16.12 54590.15 88888.00 2015-09-11 11:51:00.125 254 12373.15 -16.12 54590.22 88888.00 2015-09-11 11:51:00.250 254 12372.85 -16.15 54590.28 88888.00 2015-09-11 11:51:00.375 254 12372.65 -16.12 54590.30 88888.00 2015-09-11 11:51:00.500 254 12372.38 -16.10 54590.32 88888.00 2015-09-11 11:51:00.625 254 12372.10 -16.10 54590.38 88888.00 2015-09-11 11:51:00.750 254 12371.88 -16.05 54590.43 88888.00 2015-09-11 11:51:00.875 254 12371.58 -15.97 54590.47 88888.00 2015-09-11 11:51:01.000 254 12371.33 -15.88 54590.53 88888.00 2015-09-11 11:51:01.125 254 12371.10 -15.72 54590.57 88888.00 2015-09-11 11:51:01.250 254 12370.83 -15.57 54590.68 88888.00 2015-09-11 11:51:01.375 254 12370.67 -15.40 54590.70 88888.00 2015-09-11 11:51:01.500 254 12370.45 -15.25 54590.72 88888.00 2015-09-11 11:51:01.625 254 12370.27 -15.10 54590.78 88888.00 2015-09-11 11:51:01.750 254 12370.08 -14.95 54590.85 88888.00 2015-09-11 11:51:01.875 254 12369.98 -14.72 54590.90 88888.00 2015-09-11 11:51:02.000 254 12369.77 -14.57 54590.93 88888.00 2015-09-11 11:51:02.125 254 12369.55 -14.40 54590.97 88888.00 2015-09-11 11:51:02.250 254 12369.42 -14.22 54591.03 88888.00 2015-09-11 11:51:02.375 254 12369.38 -14.05 54591.05 88888.00 2015-09-11 11:51:02.500 254 12369.17 -13.88 54591.10 88888.00 2015-09-11 11:51:02.625 254 12369.10 -13.68 54591.12 88888.00 2015-09-11 11:51:02.750 254 12368.98 -13.50 54591.15 88888.00 2015-09-11 11:51:02.875 254 12368.90 -13.28 54591.22 88888.00 2015-09-11 11:51:03.000 254 12368.77 -13.07 54591.25 88888.00 2015-09-11 11:51:03.125 254 12368.77 -12.90 54591.28 88888.00 2015-09-11 11:51:03.250 254 12368.75 -12.72 54591.32 88888.00 2015-09-11 11:51:03.375 254 12368.75 -12.57 54591.32 88888.00 2015-09-11 11:51:03.500 254 12368.75 -12.45 54591.35 88888.00 2015-09-11 11:51:03.625 254 12368.80 -12.30 54591.38 88888.00 2015-09-11 11:51:03.750 254 12368.80 -12.18 54591.40 88888.00 2015-09-11 11:51:03.875 254 12368.83 -12.10 54591.45 88888.00 2015-09-11 11:51:04.000 254 12368.88 -12.03 54591.45 88888.00 2015-09-11 11:51:04.125 254 12368.90 -11.97 54591.53 88888.00 2015-09-11 11:51:04.250 254 12368.88 -11.97 54591.57 88888.00 2015-09-11 11:51:04.375 254 12368.92 -11.97 54591.57 88888.00 2015-09-11 11:51:04.500 254 12368.95 -12.05 54591.62 88888.00 2015-09-11 11:51:04.625 254 12368.95 -12.10 54591.65 88888.00 2015-09-11 11:51:04.750 254 12369.05 -12.18 54591.70 88888.00 2015-09-11 11:51:04.875 254 12369.10 -12.30 54591.72 88888.00 2015-09-11 11:51:05.000 254 12369.05 -12.47 54591.75 88888.00 2015-09-11 11:51:05.125 254 12369.15 -12.65 54591.78 88888.00 2015-09-11 11:51:05.250 254 12369.17 -12.85 54591.82 88888.00 2015-09-11 11:51:05.375 254 12369.25 -12.95 54591.88 88888.00 2015-09-11 11:51:05.500 254 12369.20 -13.10 54591.93 88888.00 2015-09-11 11:51:05.625 254 12369.15 -13.20 54591.95 88888.00 2015-09-11 11:51:05.750 254 12369.20 -13.25 54591.97 88888.00 2015-09-11 11:51:05.875 254 12369.12 -13.38 54592.00 88888.00 2015-09-11 11:51:06.000 254 12368.98 -13.47 54592.03 88888.00 2015-09-11 11:51:06.125 254 12368.95 -13.50 54592.07 88888.00 2015-09-11 11:51:06.250 254 12368.85 -13.55 54592.15 88888.00 2015-09-11 11:51:06.375 254 12368.77 -13.53 54592.18 88888.00 2015-09-11 11:51:06.500 254 12368.62 -13.53 54592.25 88888.00 2015-09-11 11:51:06.625 254 12368.48 -13.50 54592.30 88888.00 2015-09-11 11:51:06.750 254 12368.33 -13.47 54592.38 88888.00 2015-09-11 11:51:06.875 254 12368.17 -13.45 54592.43 88888.00 2015-09-11 11:51:07.000 254 12368.15 -13.35 54592.47 88888.00 2015-09-11 11:51:07.125 254 12368.12 -13.30 54592.55 88888.00 2015-09-11 11:51:07.250 254 12368.08 -13.28 54592.62 88888.00 2015-09-11 11:51:07.375 254 12368.08 -13.20 54592.68 88888.00 2015-09-11 11:51:07.500 254 12368.10 -13.20 54592.70 88888.00 2015-09-11 11:51:07.625 254 12368.05 -13.15 54592.78 88888.00 2015-09-11 11:51:07.750 254 12368.08 -13.07 54592.85 88888.00 2015-09-11 11:51:07.875 254 12368.10 -13.05 54592.93 88888.00 2015-09-11 11:51:08.000 254 12368.17 -13.03 54592.97 88888.00 2015-09-11 11:51:08.125 254 12368.35 -13.00 54593.05 88888.00 2015-09-11 11:51:08.250 254 12368.50 -13.00 54593.15 88888.00 2015-09-11 11:51:08.375 254 12368.70 -12.97 54593.22 88888.00 2015-09-11 11:51:08.500 254 12368.80 -12.95 54593.32 88888.00 2015-09-11 11:51:08.625 254 12368.85 -12.93 54593.43 88888.00 2015-09-11 11:51:08.750 254 12368.92 -12.93 54593.53 88888.00 2015-09-11 11:51:08.875 254 12368.98 -12.93 54593.62 88888.00 2015-09-11 11:51:09.000 254 12369.10 -12.93 54593.70 88888.00 2015-09-11 11:51:09.125 254 12369.20 -12.88 54593.80 88888.00 2015-09-11 11:51:09.250 254 12369.25 -12.82 54593.93 88888.00 2015-09-11 11:51:09.375 254 12369.33 -12.78 54593.97 88888.00 2015-09-11 11:51:09.500 254 12369.38 -12.72 54594.07 88888.00 2015-09-11 11:51:09.625 254 12369.30 -12.68 54594.18 88888.00 2015-09-11 11:51:09.750 254 12369.25 -12.68 54594.28 88888.00 2015-09-11 11:51:09.875 254 12369.27 -12.62 54594.35 88888.00 2015-09-11 11:51:10.000 254 12369.30 -12.57 54594.45 88888.00 2015-09-11 11:51:10.125 254 12369.33 -12.53 54594.53 88888.00 2015-09-11 11:51:10.250 254 12369.35 -12.57 54594.60 88888.00 2015-09-11 11:51:10.375 254 12369.50 -12.57 54594.65 88888.00 2015-09-11 11:51:10.500 254 12369.60 -12.60 54594.72 88888.00 2015-09-11 11:51:10.625 254 12369.65 -12.60 54594.75 88888.00 2015-09-11 11:51:10.750 254 12369.75 -12.62 54594.85 88888.00 2015-09-11 11:51:10.875 254 12369.88 -12.65 54594.95 88888.00 2015-09-11 11:51:11.000 254 12369.98 -12.65 54595.00 88888.00 2015-09-11 11:51:11.125 254 12370.05 -12.65 54595.05 88888.00 2015-09-11 11:51:11.250 254 12370.20 -12.72 54595.12 88888.00 2015-09-11 11:51:11.375 254 12370.35 -12.75 54595.18 88888.00 2015-09-11 11:51:11.500 254 12370.45 -12.78 54595.25 88888.00 2015-09-11 11:51:11.625 254 12370.52 -12.85 54595.30 88888.00 2015-09-11 11:51:11.750 254 12370.65 -12.93 54595.35 88888.00 2015-09-11 11:51:11.875 254 12370.75 -13.03 54595.43 88888.00 2015-09-11 11:51:12.000 254 12370.83 -13.18 54595.50 88888.00 2015-09-11 11:51:12.125 254 12371.02 -13.25 54595.57 88888.00 2015-09-11 11:51:12.250 254 12371.08 -13.45 54595.68 88888.00 2015-09-11 11:51:12.375 254 12371.15 -13.60 54595.72 88888.00 2015-09-11 11:51:12.500 254 12371.17 -13.70 54595.80 88888.00 2015-09-11 11:51:12.625 254 12371.15 -13.85 54595.88 88888.00 2015-09-11 11:51:12.750 254 12371.12 -14.03 54595.95 88888.00 2015-09-11 11:51:12.875 254 12371.08 -14.12 54596.05 88888.00 2015-09-11 11:51:13.000 254 12371.00 -14.20 54596.15 88888.00 2015-09-11 11:51:13.125 254 12370.92 -14.28 54596.25 88888.00 2015-09-11 11:51:13.250 254 12370.85 -14.38 54596.43 88888.00 2015-09-11 11:51:13.375 254 12370.88 -14.40 54596.47 88888.00 2015-09-11 11:51:13.500 254 12370.90 -14.45 54596.57 88888.00 2015-09-11 11:51:13.625 254 12370.92 -14.50 54596.60 88888.00 2015-09-11 11:51:13.750 254 12370.90 -14.57 54596.70 88888.00 2015-09-11 11:51:13.875 254 12370.83 -14.62 54596.75 88888.00 2015-09-11 11:51:14.000 254 12370.80 -14.72 54596.80 88888.00 2015-09-11 11:51:14.125 254 12370.83 -14.82 54596.85 88888.00 2015-09-11 11:51:14.250 254 12370.88 -15.00 54596.90 88888.00 2015-09-11 11:51:14.375 254 12370.98 -15.07 54596.97 88888.00 2015-09-11 11:51:14.500 254 12371.05 -15.20 54597.03 88888.00 2015-09-11 11:51:14.625 254 12371.20 -15.35 54597.07 88888.00 2015-09-11 11:51:14.750 254 12371.30 -15.53 54597.10 88888.00 2015-09-11 11:51:14.875 254 12371.40 -15.70 54597.12 88888.00 2015-09-11 11:51:15.000 254 12371.40 -15.93 54597.18 88888.00 2015-09-11 11:51:15.125 254 12371.50 -16.10 54597.20 88888.00 2015-09-11 11:51:15.250 254 12371.65 -16.38 54597.25 88888.00 2015-09-11 11:51:15.375 254 12371.83 -16.57 54597.25 88888.00 2015-09-11 11:51:15.500 254 12371.95 -16.77 54597.30 88888.00 2015-09-11 11:51:15.625 254 12372.10 -16.98 54597.30 88888.00 2015-09-11 11:51:15.750 254 12372.27 -17.20 54597.35 88888.00 2015-09-11 11:51:15.875 254 12372.48 -17.43 54597.40 88888.00 2015-09-11 11:51:16.000 254 12372.70 -17.65 54597.43 88888.00 2015-09-11 11:51:16.125 254 12372.85 -17.82 54597.50 88888.00 2015-09-11 11:51:16.250 254 12373.02 -18.05 54597.53 88888.00 2015-09-11 11:51:16.375 254 12373.23 -18.20 54597.57 88888.00 2015-09-11 11:51:16.500 254 12373.40 -18.40 54597.60 88888.00 2015-09-11 11:51:16.625 254 12373.58 -18.60 54597.65 88888.00 2015-09-11 11:51:16.750 254 12373.75 -18.77 54597.70 88888.00 2015-09-11 11:51:16.875 254 12373.90 -18.95 54597.75 88888.00 2015-09-11 11:51:17.000 254 12374.08 -19.12 54597.75 88888.00 2015-09-11 11:51:17.125 254 12374.25 -19.23 54597.80 88888.00 2015-09-11 11:51:17.250 254 12374.38 -19.43 54597.88 88888.00 2015-09-11 11:51:17.375 254 12374.52 -19.55 54597.90 88888.00 2015-09-11 11:51:17.500 254 12374.67 -19.68 54597.93 88888.00 2015-09-11 11:51:17.625 254 12374.83 -19.82 54598.00 88888.00 2015-09-11 11:51:17.750 254 12374.92 -19.98 54598.03 88888.00 2015-09-11 11:51:17.875 254 12374.98 -20.05 54598.07 88888.00 2015-09-11 11:51:18.000 254 12375.02 -20.15 54598.12 88888.00 2015-09-11 11:51:18.125 254 12375.15 -20.25 54598.15 88888.00 2015-09-11 11:51:18.250 254 12375.23 -20.43 54598.20 88888.00 2015-09-11 11:51:18.375 254 12375.30 -20.48 54598.28 88888.00 2015-09-11 11:51:18.500 254 12375.35 -20.55 54598.32 88888.00 2015-09-11 11:51:18.625 254 12375.30 -20.65 54598.38 88888.00 2015-09-11 11:51:18.750 254 12375.33 -20.73 54598.40 88888.00 2015-09-11 11:51:18.875 254 12375.38 -20.80 54598.45 88888.00 2015-09-11 11:51:19.000 254 12375.38 -20.88 54598.53 88888.00 2015-09-11 11:51:19.125 254 12375.42 -21.00 54598.57 88888.00 2015-09-11 11:51:19.250 254 12375.45 -21.12 54598.65 88888.00 2015-09-11 11:51:19.375 254 12375.50 -21.18 54598.68 88888.00 2015-09-11 11:51:19.500 254 12375.50 -21.25 54598.72 88888.00 2015-09-11 11:51:19.625 254 12375.52 -21.35 54598.75 88888.00 2015-09-11 11:51:19.750 254 12375.58 -21.43 54598.82 88888.00 2015-09-11 11:51:19.875 254 12375.62 -21.48 54598.88 88888.00 2015-09-11 11:51:20.000 254 12375.65 -21.52 54598.93 88888.00 2015-09-11 11:51:20.125 254 12375.62 -21.52 54599.00 88888.00 2015-09-11 11:51:20.250 254 12375.55 -21.57 54599.07 88888.00 2015-09-11 11:51:20.375 254 12375.67 -21.60 54599.07 88888.00 2015-09-11 11:51:20.500 254 12375.77 -21.62 54599.10 88888.00 2015-09-11 11:51:20.625 254 12375.90 -21.57 54599.18 88888.00 2015-09-11 11:51:20.750 254 12376.00 -21.52 54599.22 88888.00 2015-09-11 11:51:20.875 254 12376.05 -21.48 54599.28 88888.00 2015-09-11 11:51:21.000 254 12376.15 -21.45 54599.30 88888.00 2015-09-11 11:51:21.125 254 12376.27 -21.43 54599.35 88888.00 2015-09-11 11:51:21.250 254 12376.38 -21.38 54599.40 88888.00 2015-09-11 11:51:21.375 254 12376.52 -21.30 54599.45 88888.00 2015-09-11 11:51:21.500 254 12376.65 -21.23 54599.45 88888.00 2015-09-11 11:51:21.625 254 12376.77 -21.18 54599.50 88888.00 2015-09-11 11:51:21.750 254 12376.92 -21.10 54599.53 88888.00 2015-09-11 11:51:21.875 254 12377.00 -21.07 54599.57 88888.00 2015-09-11 11:51:22.000 254 12377.10 -21.05 54599.57 88888.00 2015-09-11 11:51:22.125 254 12377.30 -20.98 54599.60 88888.00 2015-09-11 11:51:22.250 254 12377.45 -21.00 54599.60 88888.00 2015-09-11 11:51:22.375 254 12377.60 -21.00 54599.62 88888.00 2015-09-11 11:51:22.500 254 12377.75 -21.00 54599.65 88888.00 2015-09-11 11:51:22.625 254 12377.90 -21.05 54599.68 88888.00 2015-09-11 11:51:22.750 254 12378.00 -21.12 54599.70 88888.00 2015-09-11 11:51:22.875 254 12378.08 -21.23 54599.68 88888.00 2015-09-11 11:51:23.000 254 12378.17 -21.32 54599.72 88888.00 2015-09-11 11:51:23.125 254 12378.23 -21.43 54599.72 88888.00 2015-09-11 11:51:23.250 254 12378.33 -21.57 54599.68 88888.00 2015-09-11 11:51:23.375 254 12378.40 -21.65 54599.65 88888.00 2015-09-11 11:51:23.500 254 12378.45 -21.80 54599.68 88888.00 2015-09-11 11:51:23.625 254 12378.42 -21.93 54599.70 88888.00 2015-09-11 11:51:23.750 254 12378.45 -22.07 54599.72 88888.00 2015-09-11 11:51:23.875 254 12378.50 -22.23 54599.72 88888.00 2015-09-11 11:51:24.000 254 12378.55 -22.38 54599.70 88888.00 2015-09-11 11:51:24.125 254 12378.58 -22.50 54599.72 88888.00 2015-09-11 11:51:24.250 254 12378.62 -22.75 54599.75 88888.00 2015-09-11 11:51:24.375 254 12378.62 -22.90 54599.75 88888.00 2015-09-11 11:51:24.500 254 12378.65 -23.10 54599.82 88888.00 2015-09-11 11:51:24.625 254 12378.67 -23.25 54599.85 88888.00 2015-09-11 11:51:24.750 254 12378.60 -23.40 54599.88 88888.00 2015-09-11 11:51:24.875 254 12378.52 -23.57 54599.85 88888.00 2015-09-11 11:51:25.000 254 12378.50 -23.75 54599.82 88888.00 2015-09-11 11:51:25.125 254 12378.52 -23.85 54599.88 88888.00 2015-09-11 11:51:25.250 254 12378.42 -24.00 54599.90 88888.00 2015-09-11 11:51:25.375 254 12378.40 -24.07 54599.93 88888.00 2015-09-11 11:51:25.500 254 12378.33 -24.20 54599.95 88888.00 2015-09-11 11:51:25.625 254 12378.25 -24.32 54599.97 88888.00 2015-09-11 11:51:25.750 254 12378.20 -24.40 54600.03 88888.00 2015-09-11 11:51:25.875 254 12378.12 -24.55 54600.07 88888.00 2015-09-11 11:51:26.000 254 12377.95 -24.70 54600.05 88888.00 2015-09-11 11:51:26.125 254 12377.77 -24.80 54600.05 88888.00 2015-09-11 11:51:26.250 254 12377.67 -24.95 54600.07 88888.00 2015-09-11 11:51:26.375 254 12377.58 -24.98 54600.10 88888.00 2015-09-11 11:51:26.500 254 12377.40 -25.05 54600.12 88888.00 2015-09-11 11:51:26.625 254 12377.20 -25.10 54600.12 88888.00 2015-09-11 11:51:26.750 254 12377.08 -25.12 54600.10 88888.00 2015-09-11 11:51:26.875 254 12376.92 -25.12 54600.10 88888.00 2015-09-11 11:51:27.000 254 12376.75 -25.20 54600.10 88888.00 2015-09-11 11:51:27.125 254 12376.58 -25.27 54600.10 88888.00 2015-09-11 11:51:27.250 254 12376.40 -25.38 54600.05 88888.00 2015-09-11 11:51:27.375 254 12376.27 -25.43 54600.03 88888.00 2015-09-11 11:51:27.500 254 12376.20 -25.50 54600.00 88888.00 2015-09-11 11:51:27.625 254 12376.12 -25.65 54600.00 88888.00 2015-09-11 11:51:27.750 254 12376.05 -25.82 54599.95 88888.00 2015-09-11 11:51:27.875 254 12376.05 -25.93 54599.93 88888.00 2015-09-11 11:51:28.000 254 12376.00 -26.05 54599.88 88888.00 2015-09-11 11:51:28.125 254 12375.92 -26.15 54599.88 88888.00 2015-09-11 11:51:28.250 254 12375.83 -26.25 54599.85 88888.00 2015-09-11 11:51:28.375 254 12375.83 -26.27 54599.80 88888.00 2015-09-11 11:51:28.500 254 12375.80 -26.38 54599.78 88888.00 2015-09-11 11:51:28.625 254 12375.83 -26.40 54599.70 88888.00 2015-09-11 11:51:28.750 254 12375.90 -26.40 54599.65 88888.00 2015-09-11 11:51:28.875 254 12375.95 -26.43 54599.62 88888.00 2015-09-11 11:51:29.000 254 12376.00 -26.43 54599.57 88888.00 2015-09-11 11:51:29.125 254 12376.02 -26.40 54599.50 88888.00 2015-09-11 11:51:29.250 254 12376.02 -26.38 54599.45 88888.00 2015-09-11 11:51:29.375 254 12376.10 -26.35 54599.43 88888.00 2015-09-11 11:51:29.500 254 12376.25 -26.27 54599.38 88888.00 2015-09-11 11:51:29.625 254 12376.38 -26.23 54599.32 88888.00 2015-09-11 11:51:29.750 254 12376.50 -26.18 54599.25 88888.00 2015-09-11 11:51:29.875 254 12376.60 -26.12 54599.20 88888.00 2015-09-11 11:51:30.000 254 12376.73 -26.07 54599.15 88888.00 2015-09-11 11:51:30.125 254 12376.83 -26.00 54599.10 88888.00 2015-09-11 11:51:30.250 254 12376.98 -26.00 54599.00 88888.00 2015-09-11 11:51:30.375 254 12377.12 -26.00 54598.95 88888.00 2015-09-11 11:51:30.500 254 12377.25 -25.98 54598.90 88888.00 2015-09-11 11:51:30.625 254 12377.45 -25.93 54598.82 88888.00 2015-09-11 11:51:30.750 254 12377.60 -25.93 54598.75 88888.00 2015-09-11 11:51:30.875 254 12377.73 -25.90 54598.70 88888.00 2015-09-11 11:51:31.000 254 12377.88 -25.95 54598.60 88888.00 2015-09-11 11:51:31.125 254 12378.10 -25.98 54598.53 88888.00 2015-09-11 11:51:31.250 254 12378.38 -25.98 54598.43 88888.00 2015-09-11 11:51:31.375 254 12378.60 -25.93 54598.35 88888.00 2015-09-11 11:51:31.500 254 12378.77 -25.95 54598.28 88888.00 2015-09-11 11:51:31.625 254 12379.02 -25.98 54598.20 88888.00 2015-09-11 11:51:31.750 254 12379.35 -26.02 54598.10 88888.00 2015-09-11 11:51:31.875 254 12379.65 -26.02 54597.97 88888.00 2015-09-11 11:51:32.000 254 12379.98 -26.07 54597.88 88888.00 2015-09-11 11:51:32.125 254 12380.27 -26.12 54597.80 88888.00 2015-09-11 11:51:32.250 254 12380.62 -26.23 54597.68 88888.00 2015-09-11 11:51:32.375 254 12380.90 -26.27 54597.60 88888.00 2015-09-11 11:51:32.500 254 12381.20 -26.35 54597.47 88888.00 2015-09-11 11:51:32.625 254 12381.52 -26.43 54597.40 88888.00 2015-09-11 11:51:32.750 254 12381.85 -26.50 54597.30 88888.00 2015-09-11 11:51:32.875 254 12382.17 -26.62 54597.15 88888.00 2015-09-11 11:51:33.000 254 12382.42 -26.73 54597.03 88888.00 2015-09-11 11:51:33.125 254 12382.67 -26.82 54596.97 88888.00 2015-09-11 11:51:33.250 254 12382.95 -26.95 54596.88 88888.00 2015-09-11 11:51:33.375 254 12383.20 -27.02 54596.80 88888.00 2015-09-11 11:51:33.500 254 12383.40 -27.12 54596.70 88888.00 2015-09-11 11:51:33.625 254 12383.58 -27.23 54596.60 88888.00 2015-09-11 11:51:33.750 254 12383.80 -27.35 54596.53 88888.00 2015-09-11 11:51:33.875 254 12384.02 -27.52 54596.45 88888.00 2015-09-11 11:51:34.000 254 12384.20 -27.65 54596.35 88888.00 2015-09-11 11:51:34.125 254 12384.45 -27.80 54596.22 88888.00 2015-09-11 11:51:34.250 254 12384.73 -27.98 54596.07 88888.00 2015-09-11 11:51:34.375 254 12385.10 -28.10 54596.03 88888.00 2015-09-11 11:51:34.500 254 12385.42 -28.30 54595.95 88888.00 2015-09-11 11:51:34.625 254 12385.67 -28.50 54595.88 88888.00 2015-09-11 11:51:34.750 254 12385.98 -28.65 54595.75 88888.00 2015-09-11 11:51:34.875 254 12386.27 -28.80 54595.65 88888.00 2015-09-11 11:51:35.000 254 12386.58 -28.98 54595.55 88888.00 2015-09-11 11:51:35.125 254 12386.92 -29.10 54595.45 88888.00 2015-09-11 11:51:35.250 254 12387.17 -29.27 54595.32 88888.00 2015-09-11 11:51:35.375 254 12387.38 -29.40 54595.25 88888.00 2015-09-11 11:51:35.500 254 12387.65 -29.55 54595.18 88888.00 2015-09-11 11:51:35.625 254 12387.98 -29.68 54595.10 88888.00 2015-09-11 11:51:35.750 254 12388.23 -29.80 54595.00 88888.00 2015-09-11 11:51:35.875 254 12388.40 -29.95 54594.93 88888.00 2015-09-11 11:51:36.000 254 12388.60 -30.05 54594.85 88888.00 2015-09-11 11:51:36.125 254 12388.77 -30.12 54594.78 88888.00 2015-09-11 11:51:36.250 254 12388.83 -30.25 54594.70 88888.00 2015-09-11 11:51:36.375 254 12389.00 -30.32 54594.65 88888.00 2015-09-11 11:51:36.500 254 12389.08 -30.43 54594.57 88888.00 2015-09-11 11:51:36.625 254 12389.12 -30.55 54594.53 88888.00 2015-09-11 11:51:36.750 254 12389.25 -30.62 54594.50 88888.00 2015-09-11 11:51:36.875 254 12389.40 -30.73 54594.45 88888.00 2015-09-11 11:51:37.000 254 12389.52 -30.82 54594.38 88888.00 2015-09-11 11:51:37.125 254 12389.55 -30.95 54594.32 88888.00 2015-09-11 11:51:37.250 254 12389.55 -31.10 54594.28 88888.00 2015-09-11 11:51:37.375 254 12389.67 -31.20 54594.20 88888.00 2015-09-11 11:51:37.500 254 12389.73 -31.27 54594.15 88888.00 2015-09-11 11:51:37.625 254 12389.83 -31.38 54594.10 88888.00 2015-09-11 11:51:37.750 254 12389.90 -31.45 54594.07 88888.00 2015-09-11 11:51:37.875 254 12389.88 -31.55 54594.05 88888.00 2015-09-11 11:51:38.000 254 12389.92 -31.62 54593.97 88888.00 2015-09-11 11:51:38.125 254 12390.00 -31.70 54593.95 88888.00 2015-09-11 11:51:38.250 254 12390.00 -31.75 54593.95 88888.00 2015-09-11 11:51:38.375 254 12390.00 -31.73 54593.95 88888.00 2015-09-11 11:51:38.500 254 12390.05 -31.77 54593.93 88888.00 2015-09-11 11:51:38.625 254 12390.02 -31.80 54593.90 88888.00 2015-09-11 11:51:38.750 254 12390.02 -31.77 54593.88 88888.00 2015-09-11 11:51:38.875 254 12389.95 -31.82 54593.88 88888.00 2015-09-11 11:51:39.000 254 12389.92 -31.80 54593.85 88888.00 2015-09-11 11:51:39.125 254 12389.88 -31.77 54593.82 88888.00 2015-09-11 11:51:39.250 254 12389.75 -31.70 54593.85 88888.00 2015-09-11 11:51:39.375 254 12389.67 -31.62 54593.85 88888.00 2015-09-11 11:51:39.500 254 12389.62 -31.57 54593.85 88888.00 2015-09-11 11:51:39.625 254 12389.60 -31.52 54593.85 88888.00 2015-09-11 11:51:39.750 254 12389.60 -31.50 54593.85 88888.00 2015-09-11 11:51:39.875 254 12389.60 -31.45 54593.82 88888.00 2015-09-11 11:51:40.000 254 12389.60 -31.40 54593.82 88888.00 2015-09-11 11:51:40.125 254 12389.60 -31.32 54593.85 88888.00 2015-09-11 11:51:40.250 254 12389.55 -31.27 54593.85 88888.00 2015-09-11 11:51:40.375 254 12389.60 -31.25 54593.82 88888.00 2015-09-11 11:51:40.500 254 12389.65 -31.23 54593.85 88888.00 2015-09-11 11:51:40.625 254 12389.67 -31.23 54593.85 88888.00 2015-09-11 11:51:40.750 254 12389.73 -31.25 54593.88 88888.00 2015-09-11 11:51:40.875 254 12389.75 -31.30 54593.90 88888.00 2015-09-11 11:51:41.000 254 12389.73 -31.40 54593.93 88888.00 2015-09-11 11:51:41.125 254 12389.77 -31.50 54593.97 88888.00 2015-09-11 11:51:41.250 254 12389.85 -31.68 54593.97 88888.00 2015-09-11 11:51:41.375 254 12389.88 -31.80 54594.03 88888.00 2015-09-11 11:51:41.500 254 12389.77 -32.00 54594.05 88888.00 2015-09-11 11:51:41.625 254 12389.75 -32.23 54594.10 88888.00 2015-09-11 11:51:41.750 254 12389.70 -32.40 54594.12 88888.00 2015-09-11 11:51:41.875 254 12389.58 -32.55 54594.18 88888.00 2015-09-11 11:51:42.000 254 12389.52 -32.73 54594.20 88888.00 2015-09-11 11:51:42.125 254 12389.45 -32.88 54594.22 88888.00 2015-09-11 11:51:42.250 254 12389.33 -33.05 54594.30 88888.00 2015-09-11 11:51:42.375 254 12389.27 -33.17 54594.32 88888.00 2015-09-11 11:51:42.500 254 12389.15 -33.27 54594.35 88888.00 2015-09-11 11:51:42.625 254 12389.02 -33.35 54594.35 88888.00 2015-09-11 11:51:42.750 254 12388.88 -33.42 54594.35 88888.00 2015-09-11 11:51:42.875 254 12388.83 -33.45 54594.35 88888.00 2015-09-11 11:51:43.000 254 12388.77 -33.48 54594.32 88888.00 2015-09-11 11:51:43.125 254 12388.65 -33.50 54594.35 88888.00 2015-09-11 11:51:43.250 254 12388.52 -33.50 54594.32 88888.00 2015-09-11 11:51:43.375 254 12388.52 -33.48 54594.30 88888.00 2015-09-11 11:51:43.500 254 12388.48 -33.38 54594.25 88888.00 2015-09-11 11:51:43.625 254 12388.42 -33.20 54594.20 88888.00 2015-09-11 11:51:43.750 254 12388.42 -33.02 54594.12 88888.00 2015-09-11 11:51:43.875 254 12388.48 -32.85 54594.05 88888.00 2015-09-11 11:51:44.000 254 12388.50 -32.67 54594.00 88888.00 2015-09-11 11:51:44.125 254 12388.55 -32.48 54593.95 88888.00 2015-09-11 11:51:44.250 254 12388.55 -32.23 54593.82 88888.00 2015-09-11 11:51:44.375 254 12388.50 -32.02 54593.75 88888.00 2015-09-11 11:51:44.500 254 12388.42 -31.82 54593.65 88888.00 2015-09-11 11:51:44.625 254 12388.40 -31.55 54593.57 88888.00 2015-09-11 11:51:44.750 254 12388.55 -31.25 54593.47 88888.00 2015-09-11 11:51:44.875 254 12388.62 -31.00 54593.38 88888.00 2015-09-11 11:51:45.000 254 12388.70 -30.68 54593.30 88888.00 2015-09-11 11:51:45.125 254 12388.70 -30.40 54593.15 88888.00 2015-09-11 11:51:45.250 254 12388.70 -30.07 54593.05 88888.00 2015-09-11 11:51:45.375 254 12388.77 -29.85 54592.97 88888.00 2015-09-11 11:51:45.500 254 12388.80 -29.60 54592.88 88888.00 2015-09-11 11:51:45.625 254 12388.75 -29.38 54592.78 88888.00 2015-09-11 11:51:45.750 254 12388.80 -29.20 54592.70 88888.00 2015-09-11 11:51:45.875 254 12388.83 -29.02 54592.62 88888.00 2015-09-11 11:51:46.000 254 12388.90 -28.82 54592.57 88888.00 2015-09-11 11:51:46.125 254 12388.90 -28.68 54592.45 88888.00 2015-09-11 11:51:46.250 254 12388.95 -28.57 54592.35 88888.00 2015-09-11 11:51:46.375 254 12389.02 -28.45 54592.28 88888.00 2015-09-11 11:51:46.500 254 12389.05 -28.35 54592.22 88888.00 2015-09-11 11:51:46.625 254 12389.10 -28.27 54592.12 88888.00 2015-09-11 11:51:46.750 254 12389.15 -28.18 54592.07 88888.00 2015-09-11 11:51:46.875 254 12389.17 -28.10 54592.00 88888.00 2015-09-11 11:51:47.000 254 12389.30 -28.02 54591.95 88888.00 2015-09-11 11:51:47.125 254 12389.42 -27.98 54591.90 88888.00 2015-09-11 11:51:47.250 254 12389.52 -27.95 54591.82 88888.00 2015-09-11 11:51:47.375 254 12389.65 -27.90 54591.75 88888.00 2015-09-11 11:51:47.500 254 12389.83 -27.88 54591.72 88888.00 2015-09-11 11:51:47.625 254 12389.98 -27.88 54591.62 88888.00 2015-09-11 11:51:47.750 254 12390.15 -27.90 54591.55 88888.00 2015-09-11 11:51:47.875 254 12390.33 -27.95 54591.50 88888.00 2015-09-11 11:51:48.000 254 12390.48 -28.00 54591.45 88888.00 2015-09-11 11:51:48.125 254 12390.67 -28.02 54591.38 88888.00 2015-09-11 11:51:48.250 254 12390.90 -28.07 54591.35 88888.00 2015-09-11 11:51:48.375 254 12391.17 -28.10 54591.32 88888.00 2015-09-11 11:51:48.500 254 12391.45 -28.15 54591.28 88888.00 2015-09-11 11:51:48.625 254 12391.65 -28.20 54591.25 88888.00 2015-09-11 11:51:48.750 254 12391.85 -28.23 54591.25 88888.00 2015-09-11 11:51:48.875 254 12392.08 -28.25 54591.20 88888.00 2015-09-11 11:51:49.000 254 12392.33 -28.27 54591.18 88888.00 2015-09-11 11:51:49.125 254 12392.55 -28.32 54591.12 88888.00 2015-09-11 11:51:49.250 254 12392.75 -28.38 54591.12 88888.00 2015-09-11 11:51:49.375 254 12393.00 -28.35 54591.15 88888.00 2015-09-11 11:51:49.500 254 12393.27 -28.38 54591.12 88888.00 2015-09-11 11:51:49.625 254 12393.50 -28.45 54591.12 88888.00 2015-09-11 11:51:49.750 254 12393.67 -28.48 54591.10 88888.00 2015-09-11 11:51:49.875 254 12393.90 -28.52 54591.10 88888.00 2015-09-11 11:51:50.000 254 12394.12 -28.62 54591.07 88888.00 2015-09-11 11:51:50.125 254 12394.35 -28.73 54591.05 88888.00 2015-09-11 11:51:50.250 254 12394.48 -28.85 54591.05 88888.00 2015-09-11 11:51:50.375 254 12394.65 -28.95 54591.07 88888.00 2015-09-11 11:51:50.500 254 12394.88 -29.07 54591.07 88888.00 2015-09-11 11:51:50.625 254 12395.05 -29.20 54591.10 88888.00 2015-09-11 11:51:50.750 254 12395.25 -29.32 54591.10 88888.00 2015-09-11 11:51:50.875 254 12395.42 -29.50 54591.10 88888.00 2015-09-11 11:51:51.000 254 12395.62 -29.65 54591.10 88888.00 2015-09-11 11:51:51.125 254 12395.80 -29.77 54591.12 88888.00 2015-09-11 11:51:51.250 254 12395.98 -29.98 54591.12 88888.00 2015-09-11 11:51:51.375 254 12396.20 -30.05 54591.12 88888.00 2015-09-11 11:51:51.500 254 12396.45 -30.15 54591.10 88888.00 2015-09-11 11:51:51.625 254 12396.65 -30.23 54591.10 88888.00 2015-09-11 11:51:51.750 254 12396.80 -30.32 54591.12 88888.00 2015-09-11 11:51:51.875 254 12396.92 -30.38 54591.15 88888.00 2015-09-11 11:51:52.000 254 12397.10 -30.45 54591.18 88888.00 2015-09-11 11:51:52.125 254 12397.27 -30.48 54591.18 88888.00 2015-09-11 11:51:52.250 254 12397.40 -30.50 54591.18 88888.00 2015-09-11 11:51:52.375 254 12397.52 -30.57 54591.15 88888.00 2015-09-11 11:51:52.500 254 12397.67 -30.60 54591.15 88888.00 2015-09-11 11:51:52.625 254 12397.80 -30.65 54591.18 88888.00 2015-09-11 11:51:52.750 254 12397.92 -30.70 54591.18 88888.00 2015-09-11 11:51:52.875 254 12398.00 -30.77 54591.18 88888.00 2015-09-11 11:51:53.000 254 12398.10 -30.82 54591.20 88888.00 2015-09-11 11:51:53.125 254 12398.23 -30.95 54591.20 88888.00 2015-09-11 11:51:53.250 254 12398.30 -31.07 54591.18 88888.00 2015-09-11 11:51:53.375 254 12398.42 -31.10 54591.18 88888.00 2015-09-11 11:51:53.500 254 12398.55 -31.12 54591.20 88888.00 2015-09-11 11:51:53.625 254 12398.67 -31.23 54591.18 88888.00 2015-09-11 11:51:53.750 254 12398.83 -31.35 54591.18 88888.00 2015-09-11 11:51:53.875 254 12398.92 -31.43 54591.18 88888.00 2015-09-11 11:51:54.000 254 12398.98 -31.45 54591.12 88888.00 2015-09-11 11:51:54.125 254 12399.05 -31.55 54591.18 88888.00 2015-09-11 11:51:54.250 254 12399.15 -31.68 54591.15 88888.00 2015-09-11 11:51:54.375 254 12399.25 -31.75 54591.18 88888.00 2015-09-11 11:51:54.500 254 12399.25 -31.82 54591.18 88888.00 2015-09-11 11:51:54.625 254 12399.25 -31.90 54591.15 88888.00 2015-09-11 11:51:54.750 254 12399.27 -31.95 54591.18 88888.00 2015-09-11 11:51:54.875 254 12399.33 -32.02 54591.20 88888.00 2015-09-11 11:51:55.000 254 12399.33 -32.10 54591.20 88888.00 2015-09-11 11:51:55.125 254 12399.35 -32.20 54591.22 88888.00 2015-09-11 11:51:55.250 254 12399.38 -32.35 54591.22 88888.00 2015-09-11 11:51:55.375 254 12399.45 -32.40 54591.20 88888.00 2015-09-11 11:51:55.500 254 12399.48 -32.50 54591.20 88888.00 2015-09-11 11:51:55.625 254 12399.48 -32.67 54591.20 88888.00 2015-09-11 11:51:55.750 254 12399.52 -32.75 54591.25 88888.00 2015-09-11 11:51:55.875 254 12399.52 -32.85 54591.28 88888.00 2015-09-11 11:51:56.000 254 12399.52 -33.00 54591.25 88888.00 2015-09-11 11:51:56.125 254 12399.60 -33.12 54591.28 88888.00 2015-09-11 11:51:56.250 254 12399.67 -33.33 54591.28 88888.00 2015-09-11 11:51:56.375 254 12399.80 -33.42 54591.28 88888.00 2015-09-11 11:51:56.500 254 12399.85 -33.52 54591.30 88888.00 2015-09-11 11:51:56.625 254 12399.98 -33.65 54591.30 88888.00 2015-09-11 11:51:56.750 254 12400.08 -33.83 54591.32 88888.00 2015-09-11 11:51:56.875 254 12400.12 -34.00 54591.32 88888.00 2015-09-11 11:51:57.000 254 12400.20 -34.15 54591.35 88888.00 2015-09-11 11:51:57.125 254 12400.30 -34.27 54591.38 88888.00 2015-09-11 11:51:57.250 254 12400.33 -34.42 54591.43 88888.00 2015-09-11 11:51:57.375 254 12400.38 -34.50 54591.47 88888.00 2015-09-11 11:51:57.500 254 12400.38 -34.67 54591.47 88888.00 2015-09-11 11:51:57.625 254 12400.40 -34.80 54591.50 88888.00 2015-09-11 11:51:57.750 254 12400.42 -34.88 54591.53 88888.00 2015-09-11 11:51:57.875 254 12400.45 -34.95 54591.55 88888.00 2015-09-11 11:51:58.000 254 12400.52 -35.00 54591.57 88888.00 2015-09-11 11:51:58.125 254 12400.42 -35.02 54591.62 88888.00 2015-09-11 11:51:58.250 254 12400.27 -35.05 54591.70 88888.00 2015-09-11 11:51:58.375 254 12400.20 -35.05 54591.72 88888.00 2015-09-11 11:51:58.500 254 12400.08 -35.02 54591.75 88888.00 2015-09-11 11:51:58.625 254 12400.05 -34.92 54591.82 88888.00 2015-09-11 11:51:58.750 254 12400.00 -34.83 54591.88 88888.00 2015-09-11 11:51:58.875 254 12399.92 -34.77 54591.93 88888.00 2015-09-11 11:51:59.000 254 12399.92 -34.73 54591.95 88888.00 2015-09-11 11:51:59.125 254 12399.90 -34.62 54591.97 88888.00 2015-09-11 11:51:59.250 254 12399.77 -34.52 54592.03 88888.00 2015-09-11 11:51:59.375 254 12399.70 -34.42 54592.07 88888.00 2015-09-11 11:51:59.500 254 12399.60 -34.33 54592.10 88888.00 2015-09-11 11:51:59.625 254 12399.52 -34.20 54592.12 88888.00 2015-09-11 11:51:59.750 254 12399.52 -34.08 54592.15 88888.00 2015-09-11 11:51:59.875 254 12399.48 -33.95 54592.22 88888.00 2015-09-11 11:52:00.000 254 12399.35 -33.85 54592.30 88888.00 2015-09-11 11:52:00.125 254 12399.30 -33.73 54592.35 88888.00 2015-09-11 11:52:00.250 254 12399.23 -33.62 54592.40 88888.00 2015-09-11 11:52:00.375 254 12399.20 -33.52 54592.43 88888.00 2015-09-11 11:52:00.500 254 12399.15 -33.40 54592.47 88888.00 2015-09-11 11:52:00.625 254 12399.12 -33.25 54592.53 88888.00 2015-09-11 11:52:00.750 254 12399.05 -33.15 54592.57 88888.00 2015-09-11 11:52:00.875 254 12398.95 -33.00 54592.60 88888.00 2015-09-11 11:52:01.000 254 12398.77 -32.90 54592.62 88888.00 2015-09-11 11:52:01.125 254 12398.62 -32.83 54592.70 88888.00 2015-09-11 11:52:01.250 254 12398.50 -32.73 54592.78 88888.00 2015-09-11 11:52:01.375 254 12398.45 -32.65 54592.78 88888.00 2015-09-11 11:52:01.500 254 12398.40 -32.55 54592.85 88888.00 2015-09-11 11:52:01.625 254 12398.30 -32.42 54592.88 88888.00 2015-09-11 11:52:01.750 254 12398.20 -32.33 54592.93 88888.00 2015-09-11 11:52:01.875 254 12398.08 -32.23 54592.95 88888.00 2015-09-11 11:52:02.000 254 12398.00 -32.17 54592.97 88888.00 2015-09-11 11:52:02.125 254 12397.88 -32.10 54593.00 88888.00 2015-09-11 11:52:02.250 254 12397.77 -32.05 54593.03 88888.00 2015-09-11 11:52:02.375 254 12397.70 -31.95 54593.05 88888.00 2015-09-11 11:52:02.500 254 12397.62 -31.88 54593.07 88888.00 2015-09-11 11:52:02.625 254 12397.55 -31.80 54593.12 88888.00 2015-09-11 11:52:02.750 254 12397.48 -31.73 54593.15 88888.00 2015-09-11 11:52:02.875 254 12397.40 -31.65 54593.12 88888.00 2015-09-11 11:52:03.000 254 12397.27 -31.60 54593.18 88888.00 2015-09-11 11:52:03.125 254 12397.15 -31.55 54593.15 88888.00 2015-09-11 11:52:03.250 254 12397.02 -31.50 54593.18 88888.00 2015-09-11 11:52:03.375 254 12397.05 -31.43 54593.18 88888.00 2015-09-11 11:52:03.500 254 12396.98 -31.35 54593.12 88888.00 2015-09-11 11:52:03.625 254 12396.90 -31.30 54593.15 88888.00 2015-09-11 11:52:03.750 254 12396.83 -31.27 54593.12 88888.00 2015-09-11 11:52:03.875 254 12396.75 -31.23 54593.10 88888.00 2015-09-11 11:52:04.000 254 12396.65 -31.12 54593.10 88888.00 2015-09-11 11:52:04.125 254 12396.52 -31.07 54593.10 88888.00 2015-09-11 11:52:04.250 254 12396.38 -31.00 54593.07 88888.00 2015-09-11 11:52:04.375 254 12396.30 -30.93 54593.05 88888.00 2015-09-11 11:52:04.500 254 12396.15 -30.82 54593.07 88888.00 2015-09-11 11:52:04.625 254 12395.98 -30.73 54593.07 88888.00 2015-09-11 11:52:04.750 254 12395.83 -30.65 54593.05 88888.00 2015-09-11 11:52:04.875 254 12395.70 -30.55 54593.10 88888.00 2015-09-11 11:52:05.000 254 12395.58 -30.43 54593.07 88888.00 2015-09-11 11:52:05.125 254 12395.42 -30.30 54593.10 88888.00 2015-09-11 11:52:05.250 254 12395.23 -30.10 54593.10 88888.00 2015-09-11 11:52:05.375 254 12395.12 -29.90 54593.12 88888.00 2015-09-11 11:52:05.500 254 12394.98 -29.73 54593.18 88888.00 2015-09-11 11:52:05.625 254 12394.90 -29.60 54593.18 88888.00 2015-09-11 11:52:05.750 254 12394.80 -29.48 54593.15 88888.00 2015-09-11 11:52:05.875 254 12394.70 -29.32 54593.15 88888.00 2015-09-11 11:52:06.000 254 12394.67 -29.20 54593.20 88888.00 2015-09-11 11:52:06.125 254 12394.65 -29.10 54593.22 88888.00 2015-09-11 11:52:06.250 254 12394.62 -28.98 54593.22 88888.00 2015-09-11 11:52:06.375 254 12394.65 -28.85 54593.25 88888.00 2015-09-11 11:52:06.500 254 12394.67 -28.73 54593.28 88888.00 2015-09-11 11:52:06.625 254 12394.67 -28.60 54593.28 88888.00 2015-09-11 11:52:06.750 254 12394.77 -28.45 54593.28 88888.00 2015-09-11 11:52:06.875 254 12394.88 -28.32 54593.30 88888.00 2015-09-11 11:52:07.000 254 12394.92 -28.20 54593.30 88888.00 2015-09-11 11:52:07.125 254 12395.02 -28.12 54593.32 88888.00 2015-09-11 11:52:07.250 254 12395.10 -28.07 54593.32 88888.00 2015-09-11 11:52:07.375 254 12395.20 -28.02 54593.35 88888.00 2015-09-11 11:52:07.500 254 12395.27 -28.00 54593.38 88888.00 2015-09-11 11:52:07.625 254 12395.40 -28.00 54593.38 88888.00 2015-09-11 11:52:07.750 254 12395.50 -27.95 54593.35 88888.00 2015-09-11 11:52:07.875 254 12395.60 -27.88 54593.35 88888.00 2015-09-11 11:52:08.000 254 12395.75 -27.85 54593.35 88888.00 2015-09-11 11:52:08.125 254 12395.85 -27.82 54593.35 88888.00 2015-09-11 11:52:08.250 254 12395.90 -27.82 54593.38 88888.00 2015-09-11 11:52:08.375 254 12395.98 -27.82 54593.38 88888.00 2015-09-11 11:52:08.500 254 12396.00 -27.82 54593.40 88888.00 2015-09-11 11:52:08.625 254 12396.08 -27.82 54593.38 88888.00 2015-09-11 11:52:08.750 254 12396.17 -27.82 54593.38 88888.00 2015-09-11 11:52:08.875 254 12396.27 -27.82 54593.38 88888.00 2015-09-11 11:52:09.000 254 12396.30 -27.85 54593.40 88888.00 2015-09-11 11:52:09.125 254 12396.25 -27.85 54593.38 88888.00 2015-09-11 11:52:09.250 254 12396.17 -27.85 54593.40 88888.00 2015-09-11 11:52:09.375 254 12396.10 -27.80 54593.43 88888.00 2015-09-11 11:52:09.500 254 12396.00 -27.82 54593.43 88888.00 2015-09-11 11:52:09.625 254 12395.95 -27.82 54593.40 88888.00 2015-09-11 11:52:09.750 254 12395.85 -27.82 54593.43 88888.00 2015-09-11 11:52:09.875 254 12395.80 -27.80 54593.38 88888.00 2015-09-11 11:52:10.000 254 12395.80 -27.77 54593.35 88888.00 2015-09-11 11:52:10.125 254 12395.77 -27.80 54593.32 88888.00 2015-09-11 11:52:10.250 254 12395.70 -27.77 54593.30 88888.00 2015-09-11 11:52:10.375 254 12395.62 -27.73 54593.30 88888.00 2015-09-11 11:52:10.500 254 12395.50 -27.70 54593.30 88888.00 2015-09-11 11:52:10.625 254 12395.38 -27.70 54593.28 88888.00 2015-09-11 11:52:10.750 254 12395.35 -27.68 54593.25 88888.00 2015-09-11 11:52:10.875 254 12395.27 -27.65 54593.28 88888.00 2015-09-11 11:52:11.000 254 12395.12 -27.62 54593.22 88888.00 2015-09-11 11:52:11.125 254 12395.02 -27.65 54593.25 88888.00 2015-09-11 11:52:11.250 254 12394.88 -27.62 54593.22 88888.00 2015-09-11 11:52:11.375 254 12394.83 -27.57 54593.22 88888.00 2015-09-11 11:52:11.500 254 12394.65 -27.55 54593.22 88888.00 2015-09-11 11:52:11.625 254 12394.48 -27.55 54593.22 88888.00 2015-09-11 11:52:11.750 254 12394.38 -27.50 54593.25 88888.00 2015-09-11 11:52:11.875 254 12394.25 -27.50 54593.22 88888.00 2015-09-11 11:52:12.000 254 12394.17 -27.45 54593.25 88888.00 2015-09-11 11:52:12.125 254 12394.15 -27.45 54593.25 88888.00 2015-09-11 11:52:12.250 254 12394.05 -27.45 54593.30 88888.00 2015-09-11 11:52:12.375 254 12393.98 -27.40 54593.32 88888.00 2015-09-11 11:52:12.500 254 12393.95 -27.38 54593.32 88888.00 2015-09-11 11:52:12.625 254 12393.95 -27.38 54593.35 88888.00 2015-09-11 11:52:12.750 254 12393.98 -27.38 54593.32 88888.00 2015-09-11 11:52:12.875 254 12393.95 -27.40 54593.35 88888.00 2015-09-11 11:52:13.000 254 12393.92 -27.43 54593.38 88888.00 2015-09-11 11:52:13.125 254 12393.95 -27.43 54593.38 88888.00 2015-09-11 11:52:13.250 254 12394.05 -27.45 54593.43 88888.00 2015-09-11 11:52:13.375 254 12394.15 -27.48 54593.43 88888.00 2015-09-11 11:52:13.500 254 12394.23 -27.50 54593.43 88888.00 2015-09-11 11:52:13.625 254 12394.33 -27.50 54593.47 88888.00 2015-09-11 11:52:13.750 254 12394.40 -27.50 54593.50 88888.00 2015-09-11 11:52:13.875 254 12394.45 -27.57 54593.47 88888.00 2015-09-11 11:52:14.000 254 12394.58 -27.62 54593.50 88888.00 2015-09-11 11:52:14.125 254 12394.70 -27.62 54593.53 88888.00 2015-09-11 11:52:14.250 254 12394.90 -27.65 54593.53 88888.00 2015-09-11 11:52:14.375 254 12395.10 -27.62 54593.53 88888.00 2015-09-11 11:52:14.500 254 12395.23 -27.68 54593.53 88888.00 2015-09-11 11:52:14.625 254 12395.42 -27.68 54593.55 88888.00 2015-09-11 11:52:14.750 254 12395.62 -27.70 54593.57 88888.00 2015-09-11 11:52:14.875 254 12395.75 -27.73 54593.60 88888.00 2015-09-11 11:52:15.000 254 12395.88 -27.73 54593.60 88888.00 2015-09-11 11:52:15.125 254 12396.08 -27.75 54593.62 88888.00 2015-09-11 11:52:15.250 254 12396.25 -27.80 54593.60 88888.00 2015-09-11 11:52:15.375 254 12396.45 -27.82 54593.62 88888.00 2015-09-11 11:52:15.500 254 12396.70 -27.77 54593.62 88888.00 2015-09-11 11:52:15.625 254 12396.90 -27.77 54593.62 88888.00 2015-09-11 11:52:15.750 254 12397.12 -27.73 54593.62 88888.00 2015-09-11 11:52:15.875 254 12397.38 -27.68 54593.60 88888.00 2015-09-11 11:52:16.000 254 12397.60 -27.57 54593.60 88888.00 2015-09-11 11:52:16.125 254 12397.88 -27.55 54593.60 88888.00 2015-09-11 11:52:16.250 254 12398.15 -27.45 54593.60 88888.00 2015-09-11 11:52:16.375 254 12398.40 -27.35 54593.60 88888.00 2015-09-11 11:52:16.500 254 12398.60 -27.25 54593.60 88888.00 2015-09-11 11:52:16.625 254 12398.80 -27.15 54593.57 88888.00 2015-09-11 11:52:16.750 254 12399.05 -27.10 54593.57 88888.00 2015-09-11 11:52:16.875 254 12399.30 -27.00 54593.55 88888.00 2015-09-11 11:52:17.000 254 12399.55 -26.90 54593.55 88888.00 2015-09-11 11:52:17.125 254 12399.75 -26.80 54593.57 88888.00 2015-09-11 11:52:17.250 254 12399.95 -26.77 54593.55 88888.00 2015-09-11 11:52:17.375 254 12400.12 -26.70 54593.50 88888.00 2015-09-11 11:52:17.500 254 12400.25 -26.62 54593.50 88888.00 2015-09-11 11:52:17.625 254 12400.48 -26.55 54593.47 88888.00 2015-09-11 11:52:17.750 254 12400.75 -26.55 54593.47 88888.00 2015-09-11 11:52:17.875 254 12400.90 -26.50 54593.47 88888.00 2015-09-11 11:52:18.000 254 12401.02 -26.52 54593.47 88888.00 2015-09-11 11:52:18.125 254 12401.23 -26.52 54593.45 88888.00 2015-09-11 11:52:18.250 254 12401.33 -26.55 54593.45 88888.00 2015-09-11 11:52:18.375 254 12401.42 -26.57 54593.45 88888.00 2015-09-11 11:52:18.500 254 12401.50 -26.62 54593.43 88888.00 2015-09-11 11:52:18.625 254 12401.55 -26.62 54593.45 88888.00 2015-09-11 11:52:18.750 254 12401.60 -26.70 54593.47 88888.00 2015-09-11 11:52:18.875 254 12401.55 -26.80 54593.47 88888.00 2015-09-11 11:52:19.000 254 12401.60 -26.90 54593.47 88888.00 2015-09-11 11:52:19.125 254 12401.65 -27.00 54593.50 88888.00 2015-09-11 11:52:19.250 254 12401.70 -27.05 54593.53 88888.00 2015-09-11 11:52:19.375 254 12401.75 -27.10 54593.53 88888.00 2015-09-11 11:52:19.500 254 12401.85 -27.15 54593.53 88888.00 2015-09-11 11:52:19.625 254 12401.92 -27.23 54593.55 88888.00 2015-09-11 11:52:19.750 254 12401.98 -27.27 54593.60 88888.00 2015-09-11 11:52:19.875 254 12401.98 -27.27 54593.60 88888.00 2015-09-11 11:52:20.000 254 12402.05 -27.27 54593.60 88888.00 2015-09-11 11:52:20.125 254 12402.05 -27.30 54593.60 88888.00 2015-09-11 11:52:20.250 254 12402.12 -27.30 54593.62 88888.00 2015-09-11 11:52:20.375 254 12402.25 -27.25 54593.62 88888.00 2015-09-11 11:52:20.500 254 12402.33 -27.23 54593.65 88888.00 2015-09-11 11:52:20.625 254 12402.33 -27.25 54593.65 88888.00 2015-09-11 11:52:20.750 254 12402.33 -27.20 54593.68 88888.00 2015-09-11 11:52:20.875 254 12402.38 -27.18 54593.70 88888.00 2015-09-11 11:52:21.000 254 12402.45 -27.15 54593.70 88888.00 2015-09-11 11:52:21.125 254 12402.50 -27.12 54593.72 88888.00 2015-09-11 11:52:21.250 254 12402.55 -27.10 54593.75 88888.00 2015-09-11 11:52:21.375 254 12402.60 -27.12 54593.75 88888.00 2015-09-11 11:52:21.500 254 12402.70 -27.15 54593.75 88888.00 2015-09-11 11:52:21.625 254 12402.80 -27.18 54593.78 88888.00 2015-09-11 11:52:21.750 254 12402.88 -27.18 54593.78 88888.00 2015-09-11 11:52:21.875 254 12403.00 -27.20 54593.78 88888.00 2015-09-11 11:52:22.000 254 12403.12 -27.23 54593.78 88888.00 2015-09-11 11:52:22.125 254 12403.23 -27.27 54593.78 88888.00 2015-09-11 11:52:22.250 254 12403.33 -27.35 54593.82 88888.00 2015-09-11 11:52:22.375 254 12403.45 -27.35 54593.80 88888.00 2015-09-11 11:52:22.500 254 12403.45 -27.35 54593.82 88888.00 2015-09-11 11:52:22.625 254 12403.48 -27.38 54593.82 88888.00 2015-09-11 11:52:22.750 254 12403.55 -27.30 54593.85 88888.00 2015-09-11 11:52:22.875 254 12403.60 -27.25 54593.85 88888.00 2015-09-11 11:52:23.000 254 12403.73 -27.23 54593.82 88888.00 2015-09-11 11:52:23.125 254 12403.83 -27.18 54593.85 88888.00 2015-09-11 11:52:23.250 254 12403.80 -27.15 54593.88 88888.00 2015-09-11 11:52:23.375 254 12403.73 -27.05 54593.90 88888.00 2015-09-11 11:52:23.500 254 12403.73 -26.93 54593.88 88888.00 2015-09-11 11:52:23.625 254 12403.75 -26.82 54593.88 88888.00 2015-09-11 11:52:23.750 254 12403.75 -26.77 54593.88 88888.00 2015-09-11 11:52:23.875 254 12403.75 -26.70 54593.90 88888.00 2015-09-11 11:52:24.000 254 12403.70 -26.62 54593.90 88888.00 2015-09-11 11:52:24.125 254 12403.65 -26.55 54593.90 88888.00 2015-09-11 11:52:24.250 254 12403.62 -26.50 54593.85 88888.00 2015-09-11 11:52:24.375 254 12403.65 -26.43 54593.88 88888.00 2015-09-11 11:52:24.500 254 12403.70 -26.35 54593.88 88888.00 2015-09-11 11:52:24.625 254 12403.65 -26.30 54593.88 88888.00 2015-09-11 11:52:24.750 254 12403.62 -26.25 54593.88 88888.00 2015-09-11 11:52:24.875 254 12403.60 -26.18 54593.85 88888.00 2015-09-11 11:52:25.000 254 12403.58 -26.10 54593.82 88888.00 2015-09-11 11:52:25.125 254 12403.52 -26.05 54593.85 88888.00 2015-09-11 11:52:25.250 254 12403.52 -26.00 54593.85 88888.00 2015-09-11 11:52:25.375 254 12403.52 -25.98 54593.85 88888.00 2015-09-11 11:52:25.500 254 12403.52 -25.90 54593.82 88888.00 2015-09-11 11:52:25.625 254 12403.55 -25.88 54593.78 88888.00 2015-09-11 11:52:25.750 254 12403.58 -25.82 54593.80 88888.00 2015-09-11 11:52:25.875 254 12403.67 -25.80 54593.78 88888.00 2015-09-11 11:52:26.000 254 12403.77 -25.73 54593.75 88888.00 2015-09-11 11:52:26.125 254 12403.77 -25.68 54593.72 88888.00 2015-09-11 11:52:26.250 254 12403.77 -25.62 54593.68 88888.00 2015-09-11 11:52:26.375 254 12403.90 -25.57 54593.68 88888.00 2015-09-11 11:52:26.500 254 12404.02 -25.50 54593.65 88888.00 2015-09-11 11:52:26.625 254 12404.15 -25.45 54593.60 88888.00 2015-09-11 11:52:26.750 254 12404.20 -25.38 54593.55 88888.00 2015-09-11 11:52:26.875 254 12404.27 -25.32 54593.53 88888.00 2015-09-11 11:52:27.000 254 12404.35 -25.30 54593.45 88888.00 2015-09-11 11:52:27.125 254 12404.55 -25.27 54593.45 88888.00 2015-09-11 11:52:27.250 254 12404.77 -25.25 54593.43 88888.00 2015-09-11 11:52:27.375 254 12404.90 -25.20 54593.38 88888.00 2015-09-11 11:52:27.500 254 12405.02 -25.18 54593.35 88888.00 2015-09-11 11:52:27.625 254 12405.12 -25.18 54593.28 88888.00 2015-09-11 11:52:27.750 254 12405.20 -25.18 54593.20 88888.00 2015-09-11 11:52:27.875 254 12405.35 -25.18 54593.20 88888.00 2015-09-11 11:52:28.000 254 12405.50 -25.15 54593.20 88888.00 2015-09-11 11:52:28.125 254 12405.58 -25.12 54593.15 88888.00 2015-09-11 11:52:28.250 254 12405.58 -25.15 54593.10 88888.00 2015-09-11 11:52:28.375 254 12405.65 -25.12 54593.07 88888.00 2015-09-11 11:52:28.500 254 12405.70 -25.12 54593.03 88888.00 2015-09-11 11:52:28.625 254 12405.80 -25.12 54593.03 88888.00 2015-09-11 11:52:28.750 254 12405.88 -25.12 54593.00 88888.00 2015-09-11 11:52:28.875 254 12405.90 -25.12 54592.93 88888.00 2015-09-11 11:52:29.000 254 12405.90 -25.15 54592.93 88888.00 2015-09-11 11:52:29.125 254 12405.85 -25.23 54592.90 88888.00 2015-09-11 11:52:29.250 254 12405.80 -25.30 54592.93 88888.00 2015-09-11 11:52:29.375 254 12405.85 -25.32 54592.90 88888.00 2015-09-11 11:52:29.500 254 12405.75 -25.40 54592.90 88888.00 2015-09-11 11:52:29.625 254 12405.70 -25.52 54592.88 88888.00 2015-09-11 11:52:29.750 254 12405.60 -25.62 54592.85 88888.00 2015-09-11 11:52:29.875 254 12405.52 -25.75 54592.85 88888.00 2015-09-11 11:52:30.000 254 12405.45 -25.85 54592.82 88888.00 2015-09-11 11:52:30.125 254 12405.38 -26.00 54592.80 88888.00 2015-09-11 11:52:30.250 254 12405.20 -26.15 54592.80 88888.00 2015-09-11 11:52:30.375 254 12405.17 -26.23 54592.80 88888.00 2015-09-11 11:52:30.500 254 12405.08 -26.32 54592.82 88888.00 2015-09-11 11:52:30.625 254 12404.98 -26.43 54592.82 88888.00 2015-09-11 11:52:30.750 254 12404.83 -26.52 54592.82 88888.00 2015-09-11 11:52:30.875 254 12404.73 -26.65 54592.82 88888.00 2015-09-11 11:52:31.000 254 12404.62 -26.80 54592.82 88888.00 2015-09-11 11:52:31.125 254 12404.48 -26.98 54592.82 88888.00 2015-09-11 11:52:31.250 254 12404.25 -27.18 54592.85 88888.00 2015-09-11 11:52:31.375 254 12404.15 -27.30 54592.82 88888.00 2015-09-11 11:52:31.500 254 12404.08 -27.48 54592.82 88888.00 2015-09-11 11:52:31.625 254 12403.92 -27.62 54592.85 88888.00 2015-09-11 11:52:31.750 254 12403.70 -27.80 54592.88 88888.00 2015-09-11 11:52:31.875 254 12403.50 -27.95 54592.88 88888.00 2015-09-11 11:52:32.000 254 12403.30 -28.10 54592.82 88888.00 2015-09-11 11:52:32.125 254 12403.12 -28.30 54592.88 88888.00 2015-09-11 11:52:32.250 254 12402.95 -28.43 54592.93 88888.00 2015-09-11 11:52:32.375 254 12402.75 -28.48 54592.90 88888.00 2015-09-11 11:52:32.500 254 12402.52 -28.57 54592.90 88888.00 2015-09-11 11:52:32.625 254 12402.30 -28.60 54592.93 88888.00 2015-09-11 11:52:32.750 254 12402.10 -28.68 54592.93 88888.00 2015-09-11 11:52:32.875 254 12401.90 -28.73 54592.95 88888.00 2015-09-11 11:52:33.000 254 12401.75 -28.75 54592.97 88888.00 2015-09-11 11:52:33.125 254 12401.60 -28.75 54592.97 88888.00 2015-09-11 11:52:33.250 254 12401.55 -28.75 54593.00 88888.00 2015-09-11 11:52:33.375 254 12401.55 -28.73 54592.97 88888.00 2015-09-11 11:52:33.500 254 12401.40 -28.73 54592.95 88888.00 2015-09-11 11:52:33.625 254 12401.27 -28.73 54592.95 88888.00 2015-09-11 11:52:33.750 254 12401.23 -28.70 54592.95 88888.00 2015-09-11 11:52:33.875 254 12401.15 -28.65 54592.93 88888.00 2015-09-11 11:52:34.000 254 12401.08 -28.57 54592.93 88888.00 2015-09-11 11:52:34.125 254 12401.05 -28.52 54592.93 88888.00 2015-09-11 11:52:34.250 254 12401.10 -28.48 54592.93 88888.00 2015-09-11 11:52:34.375 254 12401.17 -28.43 54592.93 88888.00 2015-09-11 11:52:34.500 254 12401.17 -28.38 54592.93 88888.00 2015-09-11 11:52:34.625 254 12401.20 -28.38 54592.90 88888.00 2015-09-11 11:52:34.750 254 12401.25 -28.40 54592.90 88888.00 2015-09-11 11:52:34.875 254 12401.25 -28.35 54592.93 88888.00 2015-09-11 11:52:35.000 254 12401.25 -28.30 54592.93 88888.00 2015-09-11 11:52:35.125 254 12401.23 -28.30 54592.93 88888.00 2015-09-11 11:52:35.250 254 12401.27 -28.25 54592.93 88888.00 2015-09-11 11:52:35.375 254 12401.38 -28.20 54592.90 88888.00 2015-09-11 11:52:35.500 254 12401.45 -28.18 54592.90 88888.00 2015-09-11 11:52:35.625 254 12401.50 -28.12 54592.88 88888.00 2015-09-11 11:52:35.750 254 12401.52 -28.05 54592.88 88888.00 2015-09-11 11:52:35.875 254 12401.52 -28.00 54592.88 88888.00 2015-09-11 11:52:36.000 254 12401.58 -27.98 54592.82 88888.00 2015-09-11 11:52:36.125 254 12401.60 -27.93 54592.80 88888.00 2015-09-11 11:52:36.250 254 12401.60 -27.85 54592.78 88888.00 2015-09-11 11:52:36.375 254 12401.70 -27.73 54592.80 88888.00 2015-09-11 11:52:36.500 254 12401.73 -27.57 54592.78 88888.00 2015-09-11 11:52:36.625 254 12401.77 -27.48 54592.72 88888.00 2015-09-11 11:52:36.750 254 12401.77 -27.35 54592.68 88888.00 2015-09-11 11:52:36.875 254 12401.83 -27.23 54592.65 88888.00 2015-09-11 11:52:37.000 254 12401.88 -27.05 54592.57 88888.00 2015-09-11 11:52:37.125 254 12401.88 -26.88 54592.55 88888.00 2015-09-11 11:52:37.250 254 12401.83 -26.65 54592.47 88888.00 2015-09-11 11:52:37.375 254 12401.83 -26.48 54592.43 88888.00 2015-09-11 11:52:37.500 254 12401.80 -26.27 54592.35 88888.00 2015-09-11 11:52:37.625 254 12401.75 -26.10 54592.28 88888.00 2015-09-11 11:52:37.750 254 12401.67 -25.88 54592.20 88888.00 2015-09-11 11:52:37.875 254 12401.60 -25.62 54592.12 88888.00 2015-09-11 11:52:38.000 254 12401.52 -25.43 54592.05 88888.00 2015-09-11 11:52:38.125 254 12401.35 -25.23 54591.97 88888.00 2015-09-11 11:52:38.250 254 12401.17 -25.07 54591.90 88888.00 2015-09-11 11:52:38.375 254 12401.17 -24.88 54591.80 88888.00 2015-09-11 11:52:38.500 254 12401.08 -24.70 54591.70 88888.00 2015-09-11 11:52:38.625 254 12400.88 -24.48 54591.60 88888.00 2015-09-11 11:52:38.750 254 12400.73 -24.32 54591.53 88888.00 2015-09-11 11:52:38.875 254 12400.62 -24.12 54591.43 88888.00 2015-09-11 11:52:39.000 254 12400.50 -24.00 54591.30 88888.00 2015-09-11 11:52:39.125 254 12400.27 -23.85 54591.22 88888.00 2015-09-11 11:52:39.250 254 12400.12 -23.75 54591.10 88888.00 2015-09-11 11:52:39.375 254 12400.08 -23.60 54591.00 88888.00 2015-09-11 11:52:39.500 254 12400.02 -23.48 54590.90 88888.00 2015-09-11 11:52:39.625 254 12399.88 -23.40 54590.78 88888.00 2015-09-11 11:52:39.750 254 12399.77 -23.27 54590.68 88888.00 2015-09-11 11:52:39.875 254 12399.67 -23.18 54590.50 88888.00 2015-09-11 11:52:40.000 254 12399.55 -23.00 54590.38 88888.00 2015-09-11 11:52:40.125 254 12399.50 -22.85 54590.25 88888.00 2015-09-11 11:52:40.250 254 12399.45 -22.70 54590.12 88888.00 2015-09-11 11:52:40.375 254 12399.35 -22.57 54590.03 88888.00 2015-09-11 11:52:40.500 254 12399.25 -22.43 54589.93 88888.00 2015-09-11 11:52:40.625 254 12399.17 -22.32 54589.78 88888.00 2015-09-11 11:52:40.750 254 12399.17 -22.25 54589.65 88888.00 2015-09-11 11:52:40.875 254 12399.17 -22.18 54589.55 88888.00 2015-09-11 11:52:41.000 254 12399.20 -22.07 54589.45 88888.00 2015-09-11 11:52:41.125 254 12399.20 -22.00 54589.32 88888.00 2015-09-11 11:52:41.250 254 12399.15 -21.95 54589.22 88888.00 2015-09-11 11:52:41.375 254 12399.15 -21.88 54589.18 88888.00 2015-09-11 11:52:41.500 254 12399.10 -21.82 54589.07 88888.00 2015-09-11 11:52:41.625 254 12399.12 -21.80 54588.95 88888.00 2015-09-11 11:52:41.750 254 12399.12 -21.75 54588.88 88888.00 2015-09-11 11:52:41.875 254 12399.10 -21.73 54588.80 88888.00 2015-09-11 11:52:42.000 254 12399.00 -21.70 54588.72 88888.00 2015-09-11 11:52:42.125 254 12398.95 -21.65 54588.70 88888.00 2015-09-11 11:52:42.250 254 12399.02 -21.70 54588.60 88888.00 2015-09-11 11:52:42.375 254 12399.08 -21.70 54588.53 88888.00 2015-09-11 11:52:42.500 254 12399.05 -21.68 54588.45 88888.00 2015-09-11 11:52:42.625 254 12399.08 -21.65 54588.38 88888.00 2015-09-11 11:52:42.750 254 12399.15 -21.68 54588.28 88888.00 2015-09-11 11:52:42.875 254 12399.23 -21.70 54588.20 88888.00 2015-09-11 11:52:43.000 254 12399.30 -21.73 54588.15 88888.00 2015-09-11 11:52:43.125 254 12399.35 -21.70 54588.10 88888.00 2015-09-11 11:52:43.250 254 12399.40 -21.73 54588.05 88888.00 2015-09-11 11:52:43.375 254 12399.45 -21.77 54588.00 88888.00 2015-09-11 11:52:43.500 254 12399.52 -21.82 54587.97 88888.00 2015-09-11 11:52:43.625 254 12399.58 -21.88 54587.93 88888.00 2015-09-11 11:52:43.750 254 12399.62 -21.90 54587.93 88888.00 2015-09-11 11:52:43.875 254 12399.70 -21.93 54587.90 88888.00 2015-09-11 11:52:44.000 254 12399.77 -22.00 54587.82 88888.00 2015-09-11 11:52:44.125 254 12399.88 -22.05 54587.80 88888.00 2015-09-11 11:52:44.250 254 12399.98 -22.07 54587.80 88888.00 2015-09-11 11:52:44.375 254 12400.12 -22.05 54587.78 88888.00 2015-09-11 11:52:44.500 254 12400.25 -22.02 54587.72 88888.00 2015-09-11 11:52:44.625 254 12400.38 -22.02 54587.72 88888.00 2015-09-11 11:52:44.750 254 12400.48 -21.95 54587.65 88888.00 2015-09-11 11:52:44.875 254 12400.55 -21.95 54587.62 88888.00 2015-09-11 11:52:45.000 254 12400.58 -22.00 54587.60 88888.00 2015-09-11 11:52:45.125 254 12400.67 -21.95 54587.65 88888.00 2015-09-11 11:52:45.250 254 12400.73 -21.93 54587.60 88888.00 2015-09-11 11:52:45.375 254 12400.80 -21.95 54587.55 88888.00 2015-09-11 11:52:45.500 254 12400.88 -22.00 54587.53 88888.00 2015-09-11 11:52:45.625 254 12400.95 -22.07 54587.50 88888.00 2015-09-11 11:52:45.750 254 12401.10 -22.10 54587.45 88888.00 2015-09-11 11:52:45.875 254 12401.27 -22.15 54587.43 88888.00 2015-09-11 11:52:46.000 254 12401.42 -22.20 54587.43 88888.00 2015-09-11 11:52:46.125 254 12401.52 -22.27 54587.43 88888.00 2015-09-11 11:52:46.250 254 12401.62 -22.35 54587.43 88888.00 2015-09-11 11:52:46.375 254 12401.70 -22.38 54587.38 88888.00 2015-09-11 11:52:46.500 254 12401.85 -22.43 54587.35 88888.00 2015-09-11 11:52:46.625 254 12401.98 -22.50 54587.32 88888.00 2015-09-11 11:52:46.750 254 12402.12 -22.60 54587.32 88888.00 2015-09-11 11:52:46.875 254 12402.25 -22.68 54587.32 88888.00 2015-09-11 11:52:47.000 254 12402.35 -22.73 54587.30 88888.00 2015-09-11 11:52:47.125 254 12402.48 -22.77 54587.30 88888.00 2015-09-11 11:52:47.250 254 12402.58 -22.88 54587.28 88888.00 2015-09-11 11:52:47.375 254 12402.70 -22.90 54587.22 88888.00 2015-09-11 11:52:47.500 254 12402.77 -22.95 54587.20 88888.00 2015-09-11 11:52:47.625 254 12402.85 -23.00 54587.20 88888.00 2015-09-11 11:52:47.750 254 12402.98 -23.02 54587.20 88888.00 2015-09-11 11:52:47.875 254 12403.02 -23.05 54587.18 88888.00 2015-09-11 11:52:48.000 254 12403.12 -23.07 54587.12 88888.00 2015-09-11 11:52:48.125 254 12403.23 -23.07 54587.12 88888.00 2015-09-11 11:52:48.250 254 12403.30 -23.10 54587.10 88888.00 2015-09-11 11:52:48.375 254 12403.38 -23.07 54587.10 88888.00 2015-09-11 11:52:48.500 254 12403.38 -23.05 54587.10 88888.00 2015-09-11 11:52:48.625 254 12403.33 -23.00 54587.07 88888.00 2015-09-11 11:52:48.750 254 12403.25 -22.93 54587.07 88888.00 2015-09-11 11:52:48.875 254 12403.25 -22.88 54587.10 88888.00 2015-09-11 11:52:49.000 254 12403.25 -22.80 54587.10 88888.00 2015-09-11 11:52:49.125 254 12403.23 -22.73 54587.10 88888.00 2015-09-11 11:52:49.250 254 12403.17 -22.65 54587.07 88888.00 2015-09-11 11:52:49.375 254 12403.10 -22.55 54587.07 88888.00 2015-09-11 11:52:49.500 254 12402.98 -22.40 54587.10 88888.00 2015-09-11 11:52:49.625 254 12402.98 -22.27 54587.12 88888.00 2015-09-11 11:52:49.750 254 12402.95 -22.20 54587.10 88888.00 2015-09-11 11:52:49.875 254 12402.92 -22.07 54587.10 88888.00 2015-09-11 11:52:50.000 254 12402.95 -21.98 54587.10 88888.00 2015-09-11 11:52:50.125 254 12402.90 -21.85 54587.12 88888.00 2015-09-11 11:52:50.250 254 12402.85 -21.75 54587.12 88888.00 2015-09-11 11:52:50.375 254 12402.88 -21.70 54587.12 88888.00 2015-09-11 11:52:50.500 254 12402.88 -21.62 54587.10 88888.00 2015-09-11 11:52:50.625 254 12402.88 -21.57 54587.12 88888.00 2015-09-11 11:52:50.750 254 12402.88 -21.57 54587.12 88888.00 2015-09-11 11:52:50.875 254 12402.88 -21.57 54587.12 88888.00 2015-09-11 11:52:51.000 254 12402.88 -21.55 54587.12 88888.00 2015-09-11 11:52:51.125 254 12402.92 -21.52 54587.12 88888.00 2015-09-11 11:52:51.250 254 12403.00 -21.55 54587.12 88888.00 2015-09-11 11:52:51.375 254 12403.00 -21.52 54587.15 88888.00 2015-09-11 11:52:51.500 254 12402.98 -21.52 54587.18 88888.00 2015-09-11 11:52:51.625 254 12403.00 -21.52 54587.15 88888.00 2015-09-11 11:52:51.750 254 12403.08 -21.50 54587.12 88888.00 2015-09-11 11:52:51.875 254 12403.12 -21.52 54587.12 88888.00 2015-09-11 11:52:52.000 254 12403.17 -21.55 54587.15 88888.00 2015-09-11 11:52:52.125 254 12403.17 -21.52 54587.18 88888.00 2015-09-11 11:52:52.250 254 12403.15 -21.60 54587.18 88888.00 2015-09-11 11:52:52.375 254 12403.15 -21.57 54587.18 88888.00 2015-09-11 11:52:52.500 254 12403.20 -21.60 54587.18 88888.00 2015-09-11 11:52:52.625 254 12403.23 -21.62 54587.18 88888.00 2015-09-11 11:52:52.750 254 12403.27 -21.65 54587.20 88888.00 2015-09-11 11:52:52.875 254 12403.30 -21.65 54587.22 88888.00 2015-09-11 11:52:53.000 254 12403.25 -21.68 54587.20 88888.00 2015-09-11 11:52:53.125 254 12403.17 -21.70 54587.20 88888.00 2015-09-11 11:52:53.250 254 12403.17 -21.70 54587.25 88888.00 2015-09-11 11:52:53.375 254 12403.20 -21.68 54587.25 88888.00 2015-09-11 11:52:53.500 254 12403.15 -21.68 54587.28 88888.00 2015-09-11 11:52:53.625 254 12403.17 -21.68 54587.30 88888.00 2015-09-11 11:52:53.750 254 12403.25 -21.68 54587.30 88888.00 2015-09-11 11:52:53.875 254 12403.27 -21.65 54587.30 88888.00 2015-09-11 11:52:54.000 254 12403.30 -21.68 54587.30 88888.00 2015-09-11 11:52:54.125 254 12403.30 -21.70 54587.32 88888.00 2015-09-11 11:52:54.250 254 12403.23 -21.70 54587.38 88888.00 2015-09-11 11:52:54.375 254 12403.25 -21.70 54587.38 88888.00 2015-09-11 11:52:54.500 254 12403.25 -21.75 54587.40 88888.00 2015-09-11 11:52:54.625 254 12403.25 -21.82 54587.40 88888.00 2015-09-11 11:52:54.750 254 12403.20 -21.82 54587.43 88888.00 2015-09-11 11:52:54.875 254 12403.12 -21.90 54587.50 88888.00 2015-09-11 11:52:55.000 254 12403.10 -21.95 54587.50 88888.00 2015-09-11 11:52:55.125 254 12403.05 -22.00 54587.53 88888.00 2015-09-11 11:52:55.250 254 12403.02 -22.10 54587.55 88888.00 2015-09-11 11:52:55.375 254 12403.02 -22.20 54587.55 88888.00 2015-09-11 11:52:55.500 254 12402.95 -22.30 54587.57 88888.00 2015-09-11 11:52:55.625 254 12402.88 -22.38 54587.57 88888.00 2015-09-11 11:52:55.750 254 12402.77 -22.43 54587.60 88888.00 2015-09-11 11:52:55.875 254 12402.73 -22.50 54587.57 88888.00 2015-09-11 11:52:56.000 254 12402.73 -22.57 54587.60 88888.00 2015-09-11 11:52:56.125 254 12402.67 -22.62 54587.65 88888.00 2015-09-11 11:52:56.250 254 12402.52 -22.70 54587.68 88888.00 2015-09-11 11:52:56.375 254 12402.50 -22.70 54587.72 88888.00 2015-09-11 11:52:56.500 254 12402.50 -22.68 54587.75 88888.00 2015-09-11 11:52:56.625 254 12402.50 -22.70 54587.78 88888.00 2015-09-11 11:52:56.750 254 12402.40 -22.75 54587.78 88888.00 2015-09-11 11:52:56.875 254 12402.27 -22.80 54587.80 88888.00 2015-09-11 11:52:57.000 254 12402.17 -22.82 54587.82 88888.00 2015-09-11 11:52:57.125 254 12402.10 -22.82 54587.85 88888.00 2015-09-11 11:52:57.250 254 12401.95 -22.88 54587.88 88888.00 2015-09-11 11:52:57.375 254 12401.90 -22.85 54587.85 88888.00 2015-09-11 11:52:57.500 254 12401.77 -22.85 54587.88 88888.00 2015-09-11 11:52:57.625 254 12401.65 -22.85 54587.90 88888.00 2015-09-11 11:52:57.750 254 12401.58 -22.82 54587.93 88888.00 2015-09-11 11:52:57.875 254 12401.52 -22.80 54587.90 88888.00 2015-09-11 11:52:58.000 254 12401.48 -22.70 54587.90 88888.00 2015-09-11 11:52:58.125 254 12401.40 -22.68 54587.90 88888.00 2015-09-11 11:52:58.250 254 12401.35 -22.62 54587.93 88888.00 2015-09-11 11:52:58.375 254 12401.33 -22.55 54587.93 88888.00 2015-09-11 11:52:58.500 254 12401.23 -22.52 54587.93 88888.00 2015-09-11 11:52:58.625 254 12401.12 -22.52 54587.93 88888.00 2015-09-11 11:52:58.750 254 12401.02 -22.50 54587.93 88888.00 2015-09-11 11:52:58.875 254 12400.92 -22.45 54587.93 88888.00 2015-09-11 11:52:59.000 254 12400.88 -22.43 54587.90 88888.00 2015-09-11 11:52:59.125 254 12400.80 -22.43 54587.93 88888.00 2015-09-11 11:52:59.250 254 12400.67 -22.45 54587.95 88888.00 2015-09-11 11:52:59.375 254 12400.58 -22.48 54587.93 88888.00 2015-09-11 11:52:59.500 254 12400.50 -22.50 54587.93 88888.00 2015-09-11 11:52:59.625 254 12400.42 -22.55 54587.90 88888.00 2015-09-11 11:52:59.750 254 12400.38 -22.60 54587.90 88888.00 2015-09-11 11:52:59.875 254 12400.27 -22.65 54587.88 88888.00 2015-09-11 11:53:00.000 254 12400.17 -22.62 54587.90 88888.00 2015-09-11 11:53:00.125 254 12400.08 -22.62 54587.90 88888.00 2015-09-11 11:53:00.250 254 12399.95 -22.62 54587.88 88888.00 2015-09-11 11:53:00.375 254 12399.90 -22.57 54587.88 88888.00 2015-09-11 11:53:00.500 254 12399.77 -22.55 54587.88 88888.00 2015-09-11 11:53:00.625 254 12399.67 -22.52 54587.85 88888.00 2015-09-11 11:53:00.750 254 12399.58 -22.48 54587.85 88888.00 2015-09-11 11:53:00.875 254 12399.50 -22.45 54587.85 88888.00 2015-09-11 11:53:01.000 254 12399.45 -22.45 54587.80 88888.00 2015-09-11 11:53:01.125 254 12399.38 -22.43 54587.80 88888.00 2015-09-11 11:53:01.250 254 12399.17 -22.40 54587.80 88888.00 2015-09-11 11:53:01.375 254 12399.02 -22.38 54587.82 88888.00 2015-09-11 11:53:01.500 254 12398.85 -22.35 54587.82 88888.00 2015-09-11 11:53:01.625 254 12398.85 -22.35 54587.82 88888.00 2015-09-11 11:53:01.750 254 12398.83 -22.32 54587.82 88888.00 2015-09-11 11:53:01.875 254 12398.70 -22.30 54587.80 88888.00 2015-09-11 11:53:02.000 254 12398.62 -22.30 54587.78 88888.00 2015-09-11 11:53:02.125 254 12398.60 -22.27 54587.78 88888.00 2015-09-11 11:53:02.250 254 12398.55 -22.32 54587.80 88888.00 2015-09-11 11:53:02.375 254 12398.55 -22.32 54587.75 88888.00 2015-09-11 11:53:02.500 254 12398.52 -22.30 54587.72 88888.00 2015-09-11 11:53:02.625 254 12398.50 -22.32 54587.75 88888.00 2015-09-11 11:53:02.750 254 12398.50 -22.38 54587.72 88888.00 2015-09-11 11:53:02.875 254 12398.52 -22.43 54587.72 88888.00 2015-09-11 11:53:03.000 254 12398.48 -22.48 54587.70 88888.00 2015-09-11 11:53:03.125 254 12398.45 -22.57 54587.68 88888.00 2015-09-11 11:53:03.250 254 12398.45 -22.70 54587.68 88888.00 2015-09-11 11:53:03.375 254 12398.52 -22.73 54587.65 88888.00 2015-09-11 11:53:03.500 254 12398.55 -22.80 54587.65 88888.00 2015-09-11 11:53:03.625 254 12398.55 -22.85 54587.62 88888.00 2015-09-11 11:53:03.750 254 12398.60 -22.98 54587.60 88888.00 2015-09-11 11:53:03.875 254 12398.67 -23.02 54587.60 88888.00 2015-09-11 11:53:04.000 254 12398.77 -23.02 54587.57 88888.00 2015-09-11 11:53:04.125 254 12398.73 -23.05 54587.57 88888.00 2015-09-11 11:53:04.250 254 12398.58 -23.10 54587.53 88888.00 2015-09-11 11:53:04.375 254 12398.60 -23.07 54587.50 88888.00 2015-09-11 11:53:04.500 254 12398.67 -23.05 54587.47 88888.00 2015-09-11 11:53:04.625 254 12398.70 -23.05 54587.45 88888.00 2015-09-11 11:53:04.750 254 12398.70 -23.00 54587.40 88888.00 2015-09-11 11:53:04.875 254 12398.65 -22.95 54587.38 88888.00 2015-09-11 11:53:05.000 254 12398.58 -22.93 54587.32 88888.00 2015-09-11 11:53:05.125 254 12398.45 -22.88 54587.30 88888.00 2015-09-11 11:53:05.250 254 12398.42 -22.77 54587.28 88888.00 2015-09-11 11:53:05.375 254 12398.40 -22.73 54587.25 88888.00 2015-09-11 11:53:05.500 254 12398.38 -22.62 54587.20 88888.00 2015-09-11 11:53:05.625 254 12398.33 -22.57 54587.12 88888.00 2015-09-11 11:53:05.750 254 12398.30 -22.48 54587.07 88888.00 2015-09-11 11:53:05.875 254 12398.25 -22.40 54587.03 88888.00 2015-09-11 11:53:06.000 254 12398.17 -22.35 54586.95 88888.00 2015-09-11 11:53:06.125 254 12398.12 -22.25 54586.90 88888.00 2015-09-11 11:53:06.250 254 12398.05 -22.20 54586.88 88888.00 2015-09-11 11:53:06.375 254 12398.05 -22.12 54586.80 88888.00 2015-09-11 11:53:06.500 254 12398.05 -21.95 54586.78 88888.00 2015-09-11 11:53:06.625 254 12398.08 -21.82 54586.70 88888.00 2015-09-11 11:53:06.750 254 12398.05 -21.73 54586.68 88888.00 2015-09-11 11:53:06.875 254 12398.10 -21.60 54586.62 88888.00 2015-09-11 11:53:07.000 254 12398.12 -21.50 54586.57 88888.00 2015-09-11 11:53:07.125 254 12398.10 -21.38 54586.50 88888.00 2015-09-11 11:53:07.250 254 12398.10 -21.20 54586.40 88888.00 2015-09-11 11:53:07.375 254 12398.15 -21.05 54586.35 88888.00 2015-09-11 11:53:07.500 254 12398.20 -20.93 54586.28 88888.00 2015-09-11 11:53:07.625 254 12398.23 -20.77 54586.22 88888.00 2015-09-11 11:53:07.750 254 12398.20 -20.65 54586.15 88888.00 2015-09-11 11:53:07.875 254 12398.23 -20.50 54586.10 88888.00 2015-09-11 11:53:08.000 254 12398.27 -20.40 54586.00 88888.00 2015-09-11 11:53:08.125 254 12398.27 -20.32 54585.97 88888.00 2015-09-11 11:53:08.250 254 12398.20 -20.20 54585.93 88888.00 2015-09-11 11:53:08.375 254 12398.15 -20.07 54585.85 88888.00 2015-09-11 11:53:08.500 254 12398.15 -19.98 54585.75 88888.00 2015-09-11 11:53:08.625 254 12398.12 -19.90 54585.70 88888.00 2015-09-11 11:53:08.750 254 12398.10 -19.82 54585.65 88888.00 2015-09-11 11:53:08.875 254 12398.10 -19.77 54585.60 88888.00 2015-09-11 11:53:09.000 254 12398.05 -19.73 54585.57 88888.00 2015-09-11 11:53:09.125 254 12398.02 -19.68 54585.53 88888.00 2015-09-11 11:53:09.250 254 12397.90 -19.57 54585.47 88888.00 2015-09-11 11:53:09.375 254 12397.80 -19.55 54585.40 88888.00 2015-09-11 11:53:09.500 254 12397.73 -19.52 54585.32 88888.00 2015-09-11 11:53:09.625 254 12397.73 -19.45 54585.25 88888.00 2015-09-11 11:53:09.750 254 12397.70 -19.38 54585.20 88888.00 2015-09-11 11:53:09.875 254 12397.65 -19.38 54585.12 88888.00 2015-09-11 11:53:10.000 254 12397.62 -19.35 54585.07 88888.00 2015-09-11 11:53:10.125 254 12397.62 -19.30 54585.05 88888.00 2015-09-11 11:53:10.250 254 12397.58 -19.27 54585.00 88888.00 2015-09-11 11:53:10.375 254 12397.60 -19.20 54584.90 88888.00 2015-09-11 11:53:10.500 254 12397.60 -19.18 54584.88 88888.00 2015-09-11 11:53:10.625 254 12397.55 -19.10 54584.82 88888.00 2015-09-11 11:53:10.750 254 12397.45 -19.02 54584.78 88888.00 2015-09-11 11:53:10.875 254 12397.38 -18.95 54584.72 88888.00 2015-09-11 11:53:11.000 254 12397.30 -18.88 54584.68 88888.00 2015-09-11 11:53:11.125 254 12397.25 -18.82 54584.62 88888.00 2015-09-11 11:53:11.250 254 12397.20 -18.77 54584.55 88888.00 2015-09-11 11:53:11.375 254 12397.17 -18.70 54584.50 88888.00 2015-09-11 11:53:11.500 254 12397.10 -18.60 54584.47 88888.00 2015-09-11 11:53:11.625 254 12397.02 -18.52 54584.43 88888.00 2015-09-11 11:53:11.750 254 12396.95 -18.50 54584.40 88888.00 2015-09-11 11:53:11.875 254 12396.90 -18.48 54584.35 88888.00 2015-09-11 11:53:12.000 254 12396.90 -18.45 54584.30 88888.00 2015-09-11 11:53:12.125 254 12396.85 -18.40 54584.28 88888.00 2015-09-11 11:53:12.250 254 12396.73 -18.35 54584.28 88888.00 2015-09-11 11:53:12.375 254 12396.62 -18.32 54584.22 88888.00 2015-09-11 11:53:12.500 254 12396.55 -18.30 54584.20 88888.00 2015-09-11 11:53:12.625 254 12396.45 -18.25 54584.15 88888.00 2015-09-11 11:53:12.750 254 12396.45 -18.20 54584.15 88888.00 2015-09-11 11:53:12.875 254 12396.30 -18.18 54584.18 88888.00 2015-09-11 11:53:13.000 254 12396.20 -18.15 54584.18 88888.00 2015-09-11 11:53:13.125 254 12396.05 -18.12 54584.18 88888.00 2015-09-11 11:53:13.250 254 12395.88 -18.07 54584.15 88888.00 2015-09-11 11:53:13.375 254 12395.75 -18.00 54584.18 88888.00 2015-09-11 11:53:13.500 254 12395.70 -17.93 54584.18 88888.00 2015-09-11 11:53:13.625 254 12395.60 -17.88 54584.15 88888.00 2015-09-11 11:53:13.750 254 12395.45 -17.82 54584.15 88888.00 2015-09-11 11:53:13.875 254 12395.27 -17.73 54584.15 88888.00 2015-09-11 11:53:14.000 254 12395.12 -17.70 54584.15 88888.00 2015-09-11 11:53:14.125 254 12395.02 -17.65 54584.18 88888.00 2015-09-11 11:53:14.250 254 12394.90 -17.65 54584.15 88888.00 2015-09-11 11:53:14.375 254 12394.85 -17.62 54584.12 88888.00 2015-09-11 11:53:14.500 254 12394.65 -17.62 54584.12 88888.00 2015-09-11 11:53:14.625 254 12394.50 -17.57 54584.10 88888.00 2015-09-11 11:53:14.750 254 12394.45 -17.57 54584.12 88888.00 2015-09-11 11:53:14.875 254 12394.38 -17.57 54584.10 88888.00 2015-09-11 11:53:15.000 254 12394.27 -17.55 54584.03 88888.00 2015-09-11 11:53:15.125 254 12394.23 -17.55 54584.00 88888.00 2015-09-11 11:53:15.250 254 12394.10 -17.57 54584.00 88888.00 2015-09-11 11:53:15.375 254 12394.08 -17.55 54584.00 88888.00 2015-09-11 11:53:15.500 254 12394.02 -17.57 54583.97 88888.00 2015-09-11 11:53:15.625 254 12393.95 -17.60 54583.95 88888.00 2015-09-11 11:53:15.750 254 12394.00 -17.62 54583.93 88888.00 2015-09-11 11:53:15.875 254 12394.00 -17.73 54583.88 88888.00 2015-09-11 11:53:16.000 254 12393.90 -17.88 54583.85 88888.00 2015-09-11 11:53:16.125 254 12393.83 -17.98 54583.82 88888.00 2015-09-11 11:53:16.250 254 12393.77 -18.15 54583.80 88888.00 2015-09-11 11:53:16.375 254 12393.73 -18.23 54583.78 88888.00 2015-09-11 11:53:16.500 254 12393.67 -18.30 54583.72 88888.00 2015-09-11 11:53:16.625 254 12393.73 -18.43 54583.70 88888.00 2015-09-11 11:53:16.750 254 12393.67 -18.50 54583.65 88888.00 2015-09-11 11:53:16.875 254 12393.60 -18.57 54583.62 88888.00 2015-09-11 11:53:17.000 254 12393.50 -18.57 54583.57 88888.00 2015-09-11 11:53:17.125 254 12393.35 -18.57 54583.55 88888.00 2015-09-11 11:53:17.250 254 12393.20 -18.55 54583.47 88888.00 2015-09-11 11:53:17.375 254 12393.12 -18.55 54583.50 88888.00 2015-09-11 11:53:17.500 254 12393.00 -18.57 54583.43 88888.00 2015-09-11 11:53:17.625 254 12392.98 -18.57 54583.40 88888.00 2015-09-11 11:53:17.750 254 12392.95 -18.55 54583.35 88888.00 2015-09-11 11:53:17.875 254 12392.80 -18.52 54583.30 88888.00 2015-09-11 11:53:18.000 254 12392.70 -18.57 54583.22 88888.00 2015-09-11 11:53:18.125 254 12392.62 -18.57 54583.22 88888.00 2015-09-11 11:53:18.250 254 12392.55 -18.62 54583.18 88888.00 2015-09-11 11:53:18.375 254 12392.50 -18.65 54583.10 88888.00 2015-09-11 11:53:18.500 254 12392.38 -18.65 54583.07 88888.00 2015-09-11 11:53:18.625 254 12392.25 -18.68 54583.00 88888.00 2015-09-11 11:53:18.750 254 12392.20 -18.70 54582.95 88888.00 2015-09-11 11:53:18.875 254 12392.15 -18.70 54582.95 88888.00 2015-09-11 11:53:19.000 254 12392.02 -18.80 54582.90 88888.00 2015-09-11 11:53:19.125 254 12391.92 -18.85 54582.88 88888.00 2015-09-11 11:53:19.250 254 12391.77 -18.93 54582.78 88888.00 2015-09-11 11:53:19.375 254 12391.80 -18.98 54582.72 88888.00 2015-09-11 11:53:19.500 254 12391.70 -19.00 54582.68 88888.00 2015-09-11 11:53:19.625 254 12391.55 -19.05 54582.65 88888.00 2015-09-11 11:53:19.750 254 12391.40 -19.10 54582.62 88888.00 2015-09-11 11:53:19.875 254 12391.30 -19.20 54582.57 88888.00 2015-09-11 11:53:20.000 254 12391.25 -19.35 54582.53 88888.00 2015-09-11 11:53:20.125 254 12391.12 -19.45 54582.50 88888.00 2015-09-11 11:53:20.250 254 12390.92 -19.60 54582.50 88888.00 2015-09-11 11:53:20.375 254 12390.88 -19.68 54582.45 88888.00 2015-09-11 11:53:20.500 254 12390.73 -19.85 54582.43 88888.00 2015-09-11 11:53:20.625 254 12390.60 -20.02 54582.40 88888.00 2015-09-11 11:53:20.750 254 12390.50 -20.23 54582.35 88888.00 2015-09-11 11:53:20.875 254 12390.42 -20.43 54582.32 88888.00 2015-09-11 11:53:21.000 254 12390.38 -20.62 54582.30 88888.00 2015-09-11 11:53:21.125 254 12390.27 -20.85 54582.22 88888.00 2015-09-11 11:53:21.250 254 12390.15 -21.10 54582.20 88888.00 2015-09-11 11:53:21.375 254 12390.10 -21.27 54582.18 88888.00 2015-09-11 11:53:21.500 254 12390.02 -21.45 54582.12 88888.00 2015-09-11 11:53:21.625 254 12389.95 -21.62 54582.12 88888.00 2015-09-11 11:53:21.750 254 12389.98 -21.80 54582.10 88888.00 2015-09-11 11:53:21.875 254 12389.98 -21.98 54582.00 88888.00 2015-09-11 11:53:22.000 254 12389.98 -22.15 54581.97 88888.00 2015-09-11 11:53:22.125 254 12389.88 -22.38 54581.95 88888.00 2015-09-11 11:53:22.250 254 12389.75 -22.62 54581.90 88888.00 2015-09-11 11:53:22.375 254 12389.70 -22.80 54581.85 88888.00 2015-09-11 11:53:22.500 254 12389.70 -23.02 54581.85 88888.00 2015-09-11 11:53:22.625 254 12389.65 -23.20 54581.82 88888.00 2015-09-11 11:53:22.750 254 12389.60 -23.38 54581.80 88888.00 2015-09-11 11:53:22.875 254 12389.60 -23.62 54581.75 88888.00 2015-09-11 11:53:23.000 254 12389.58 -23.82 54581.70 88888.00 2015-09-11 11:53:23.125 254 12389.50 -24.02 54581.70 88888.00 2015-09-11 11:53:23.250 254 12389.45 -24.27 54581.65 88888.00 2015-09-11 11:53:23.375 254 12389.48 -24.45 54581.65 88888.00 2015-09-11 11:53:23.500 254 12389.45 -24.62 54581.62 88888.00 2015-09-11 11:53:23.625 254 12389.35 -24.80 54581.62 88888.00 2015-09-11 11:53:23.750 254 12389.27 -24.98 54581.60 88888.00 2015-09-11 11:53:23.875 254 12389.20 -25.20 54581.55 88888.00 2015-09-11 11:53:24.000 254 12389.15 -25.45 54581.50 88888.00 2015-09-11 11:53:24.125 254 12389.12 -25.62 54581.47 88888.00 2015-09-11 11:53:24.250 254 12389.05 -25.82 54581.50 88888.00 2015-09-11 11:53:24.375 254 12389.05 -25.98 54581.45 88888.00 2015-09-11 11:53:24.500 254 12389.08 -26.18 54581.43 88888.00 2015-09-11 11:53:24.625 254 12389.02 -26.32 54581.38 88888.00 2015-09-11 11:53:24.750 254 12389.02 -26.40 54581.32 88888.00 2015-09-11 11:53:24.875 254 12389.08 -26.50 54581.28 88888.00 2015-09-11 11:53:25.000 254 12389.05 -26.60 54581.22 88888.00 2015-09-11 11:53:25.125 254 12389.02 -26.68 54581.18 88888.00 2015-09-11 11:53:25.250 254 12389.05 -26.77 54581.15 88888.00 2015-09-11 11:53:25.375 254 12389.12 -26.82 54581.12 88888.00 2015-09-11 11:53:25.500 254 12389.15 -26.85 54581.07 88888.00 2015-09-11 11:53:25.625 254 12389.15 -26.93 54581.00 88888.00 2015-09-11 11:53:25.750 254 12389.25 -26.98 54580.95 88888.00 2015-09-11 11:53:25.875 254 12389.38 -27.02 54580.93 88888.00 2015-09-11 11:53:26.000 254 12389.42 -27.07 54580.88 88888.00 2015-09-11 11:53:26.125 254 12389.42 -27.10 54580.85 88888.00 2015-09-11 11:53:26.250 254 12389.45 -27.15 54580.82 88888.00 2015-09-11 11:53:26.375 254 12389.45 -27.18 54580.78 88888.00 2015-09-11 11:53:26.500 254 12389.48 -27.20 54580.72 88888.00 2015-09-11 11:53:26.625 254 12389.48 -27.23 54580.70 88888.00 2015-09-11 11:53:26.750 254 12389.48 -27.25 54580.65 88888.00 2015-09-11 11:53:26.875 254 12389.45 -27.32 54580.60 88888.00 2015-09-11 11:53:27.000 254 12389.45 -27.40 54580.57 88888.00 2015-09-11 11:53:27.125 254 12389.40 -27.48 54580.57 88888.00 2015-09-11 11:53:27.250 254 12389.40 -27.62 54580.47 88888.00 2015-09-11 11:53:27.375 254 12389.38 -27.68 54580.43 88888.00 2015-09-11 11:53:27.500 254 12389.35 -27.80 54580.40 88888.00 2015-09-11 11:53:27.625 254 12389.33 -27.88 54580.38 88888.00 2015-09-11 11:53:27.750 254 12389.38 -27.95 54580.32 88888.00 2015-09-11 11:53:27.875 254 12389.33 -28.05 54580.28 88888.00 2015-09-11 11:53:28.000 254 12389.27 -28.12 54580.22 88888.00 2015-09-11 11:53:28.125 254 12389.25 -28.20 54580.22 88888.00 2015-09-11 11:53:28.250 254 12389.17 -28.27 54580.18 88888.00 2015-09-11 11:53:28.375 254 12389.15 -28.27 54580.12 88888.00 2015-09-11 11:53:28.500 254 12389.08 -28.30 54580.07 88888.00 2015-09-11 11:53:28.625 254 12388.98 -28.35 54580.03 88888.00 2015-09-11 11:53:28.750 254 12388.90 -28.40 54579.97 88888.00 2015-09-11 11:53:28.875 254 12388.90 -28.43 54579.90 88888.00 2015-09-11 11:53:29.000 254 12388.88 -28.45 54579.88 88888.00 2015-09-11 11:53:29.125 254 12388.90 -28.50 54579.85 88888.00 2015-09-11 11:53:29.250 254 12388.80 -28.55 54579.82 88888.00 2015-09-11 11:53:29.375 254 12388.83 -28.57 54579.80 88888.00 2015-09-11 11:53:29.500 254 12388.77 -28.62 54579.70 88888.00 2015-09-11 11:53:29.625 254 12388.73 -28.62 54579.68 88888.00 2015-09-11 11:53:29.750 254 12388.70 -28.60 54579.62 88888.00 2015-09-11 11:53:29.875 254 12388.65 -28.60 54579.60 88888.00 2015-09-11 11:53:30.000 254 12388.55 -28.62 54579.53 88888.00 2015-09-11 11:53:30.125 254 12388.48 -28.60 54579.47 88888.00 2015-09-11 11:53:30.250 254 12388.38 -28.60 54579.40 88888.00 2015-09-11 11:53:30.375 254 12388.30 -28.57 54579.38 88888.00 2015-09-11 11:53:30.500 254 12388.25 -28.57 54579.35 88888.00 2015-09-11 11:53:30.625 254 12388.15 -28.55 54579.30 88888.00 2015-09-11 11:53:30.750 254 12388.05 -28.50 54579.28 88888.00 2015-09-11 11:53:30.875 254 12387.95 -28.43 54579.22 88888.00 2015-09-11 11:53:31.000 254 12387.85 -28.35 54579.18 88888.00 2015-09-11 11:53:31.125 254 12387.77 -28.30 54579.18 88888.00 2015-09-11 11:53:31.250 254 12387.65 -28.25 54579.10 88888.00 2015-09-11 11:53:31.375 254 12387.58 -28.18 54579.05 88888.00 2015-09-11 11:53:31.500 254 12387.42 -28.07 54579.00 88888.00 2015-09-11 11:53:31.625 254 12387.25 -28.00 54578.95 88888.00 2015-09-11 11:53:31.750 254 12387.17 -27.93 54578.90 88888.00 2015-09-11 11:53:31.875 254 12387.10 -27.82 54578.85 88888.00 2015-09-11 11:53:32.000 254 12387.05 -27.70 54578.80 88888.00 2015-09-11 11:53:32.125 254 12387.02 -27.60 54578.72 88888.00 2015-09-11 11:53:32.250 254 12386.90 -27.50 54578.72 88888.00 2015-09-11 11:53:32.375 254 12386.83 -27.40 54578.72 88888.00 2015-09-11 11:53:32.500 254 12386.77 -27.35 54578.68 88888.00 2015-09-11 11:53:32.625 254 12386.65 -27.27 54578.60 88888.00 2015-09-11 11:53:32.750 254 12386.55 -27.23 54578.50 88888.00 2015-09-11 11:53:32.875 254 12386.45 -27.15 54578.45 88888.00 2015-09-11 11:53:33.000 254 12386.38 -27.12 54578.40 88888.00 2015-09-11 11:53:33.125 254 12386.30 -27.07 54578.35 88888.00 2015-09-11 11:53:33.250 254 12386.17 -27.00 54578.35 88888.00 2015-09-11 11:53:33.375 254 12386.12 -26.93 54578.32 88888.00 2015-09-11 11:53:33.500 254 12386.05 -26.85 54578.22 88888.00 2015-09-11 11:53:33.625 254 12385.98 -26.75 54578.18 88888.00 2015-09-11 11:53:33.750 254 12385.90 -26.68 54578.12 88888.00 2015-09-11 11:53:33.875 254 12385.83 -26.60 54578.07 88888.00 2015-09-11 11:53:34.000 254 12385.67 -26.52 54578.05 88888.00 2015-09-11 11:53:34.125 254 12385.58 -26.48 54578.00 88888.00 2015-09-11 11:53:34.250 254 12385.48 -26.43 54577.95 88888.00 2015-09-11 11:53:34.375 254 12385.42 -26.38 54577.90 88888.00 2015-09-11 11:53:34.500 254 12385.33 -26.35 54577.85 88888.00 2015-09-11 11:53:34.625 254 12385.27 -26.32 54577.78 88888.00 2015-09-11 11:53:34.750 254 12385.25 -26.27 54577.72 88888.00 2015-09-11 11:53:34.875 254 12385.20 -26.25 54577.65 88888.00 2015-09-11 11:53:35.000 254 12385.17 -26.15 54577.62 88888.00 2015-09-11 11:53:35.125 254 12385.12 -26.10 54577.60 88888.00 2015-09-11 11:53:35.250 254 12385.15 -26.05 54577.53 88888.00 2015-09-11 11:53:35.375 254 12385.10 -25.95 54577.47 88888.00 2015-09-11 11:53:35.500 254 12384.98 -25.88 54577.43 88888.00 2015-09-11 11:53:35.625 254 12384.92 -25.80 54577.38 88888.00 2015-09-11 11:53:35.750 254 12384.92 -25.68 54577.32 88888.00 2015-09-11 11:53:35.875 254 12384.83 -25.60 54577.28 88888.00 2015-09-11 11:53:36.000 254 12384.75 -25.52 54577.22 88888.00 2015-09-11 11:53:36.125 254 12384.75 -25.50 54577.18 88888.00 2015-09-11 11:53:36.250 254 12384.65 -25.43 54577.12 88888.00 2015-09-11 11:53:36.375 254 12384.60 -25.38 54577.10 88888.00 2015-09-11 11:53:36.500 254 12384.52 -25.32 54577.07 88888.00 2015-09-11 11:53:36.625 254 12384.45 -25.23 54577.00 88888.00 2015-09-11 11:53:36.750 254 12384.38 -25.15 54577.00 88888.00 2015-09-11 11:53:36.875 254 12384.33 -25.12 54576.95 88888.00 2015-09-11 11:53:37.000 254 12384.27 -25.07 54576.90 88888.00 2015-09-11 11:53:37.125 254 12384.20 -25.02 54576.90 88888.00 2015-09-11 11:53:37.250 254 12384.20 -24.95 54576.85 88888.00 2015-09-11 11:53:37.375 254 12384.12 -24.85 54576.80 88888.00 2015-09-11 11:53:37.500 254 12384.02 -24.77 54576.78 88888.00 2015-09-11 11:53:37.625 254 12383.98 -24.73 54576.75 88888.00 2015-09-11 11:53:37.750 254 12383.98 -24.62 54576.70 88888.00 2015-09-11 11:53:37.875 254 12383.92 -24.55 54576.65 88888.00 2015-09-11 11:53:38.000 254 12383.90 -24.48 54576.60 88888.00 2015-09-11 11:53:38.125 254 12383.88 -24.45 54576.57 88888.00 2015-09-11 11:53:38.250 254 12383.83 -24.45 54576.55 88888.00 2015-09-11 11:53:38.375 254 12383.80 -24.43 54576.53 88888.00 2015-09-11 11:53:38.500 254 12383.75 -24.43 54576.47 88888.00 2015-09-11 11:53:38.625 254 12383.73 -24.45 54576.43 88888.00 2015-09-11 11:53:38.750 254 12383.73 -24.43 54576.38 88888.00 2015-09-11 11:53:38.875 254 12383.67 -24.43 54576.35 88888.00 2015-09-11 11:53:39.000 254 12383.60 -24.45 54576.30 88888.00 2015-09-11 11:53:39.125 254 12383.65 -24.40 54576.28 88888.00 2015-09-11 11:53:39.250 254 12383.62 -24.38 54576.22 88888.00 2015-09-11 11:53:39.375 254 12383.62 -24.35 54576.20 88888.00 2015-09-11 11:53:39.500 254 12383.62 -24.25 54576.18 88888.00 2015-09-11 11:53:39.625 254 12383.58 -24.23 54576.12 88888.00 2015-09-11 11:53:39.750 254 12383.58 -24.20 54576.10 88888.00 2015-09-11 11:53:39.875 254 12383.58 -24.12 54576.05 88888.00 2015-09-11 11:53:40.000 254 12383.58 -24.07 54576.03 88888.00 2015-09-11 11:53:40.125 254 12383.55 -24.05 54576.00 88888.00 2015-09-11 11:53:40.250 254 12383.60 -24.07 54575.97 88888.00 2015-09-11 11:53:40.375 254 12383.65 -24.00 54575.93 88888.00 2015-09-11 11:53:40.500 254 12383.65 -23.95 54575.88 88888.00 2015-09-11 11:53:40.625 254 12383.67 -23.90 54575.82 88888.00 2015-09-11 11:53:40.750 254 12383.70 -23.88 54575.78 88888.00 2015-09-11 11:53:40.875 254 12383.80 -23.88 54575.78 88888.00 2015-09-11 11:53:41.000 254 12383.90 -23.82 54575.72 88888.00 2015-09-11 11:53:41.125 254 12383.92 -23.77 54575.70 88888.00 2015-09-11 11:53:41.250 254 12383.92 -23.77 54575.65 88888.00 2015-09-11 11:53:41.375 254 12383.98 -23.75 54575.60 88888.00 2015-09-11 11:53:41.500 254 12383.98 -23.73 54575.57 88888.00 2015-09-11 11:53:41.625 254 12384.05 -23.73 54575.50 88888.00 2015-09-11 11:53:41.750 254 12384.08 -23.73 54575.47 88888.00 2015-09-11 11:53:41.875 254 12384.10 -23.70 54575.45 88888.00 2015-09-11 11:53:42.000 254 12384.10 -23.70 54575.40 88888.00 2015-09-11 11:53:42.125 254 12384.12 -23.73 54575.38 88888.00 2015-09-11 11:53:42.250 254 12384.12 -23.80 54575.30 88888.00 2015-09-11 11:53:42.375 254 12384.23 -23.80 54575.30 88888.00 2015-09-11 11:53:42.500 254 12384.33 -23.82 54575.25 88888.00 2015-09-11 11:53:42.625 254 12384.40 -23.88 54575.22 88888.00 2015-09-11 11:53:42.750 254 12384.45 -23.88 54575.20 88888.00 2015-09-11 11:53:42.875 254 12384.50 -23.93 54575.15 88888.00 2015-09-11 11:53:43.000 254 12384.58 -23.95 54575.12 88888.00 2015-09-11 11:53:43.125 254 12384.62 -23.95 54575.10 88888.00 2015-09-11 11:53:43.250 254 12384.70 -24.00 54575.03 88888.00 2015-09-11 11:53:43.375 254 12384.80 -24.00 54574.97 88888.00 2015-09-11 11:53:43.500 254 12384.88 -23.95 54574.90 88888.00 2015-09-11 11:53:43.625 254 12385.02 -23.90 54574.88 88888.00 2015-09-11 11:53:43.750 254 12385.17 -23.85 54574.78 88888.00 2015-09-11 11:53:43.875 254 12385.23 -23.80 54574.72 88888.00 2015-09-11 11:53:44.000 254 12385.30 -23.75 54574.68 88888.00 2015-09-11 11:53:44.125 254 12385.42 -23.70 54574.62 88888.00 2015-09-11 11:53:44.250 254 12385.48 -23.62 54574.55 88888.00 2015-09-11 11:53:44.375 254 12385.52 -23.52 54574.50 88888.00 2015-09-11 11:53:44.500 254 12385.52 -23.45 54574.45 88888.00 2015-09-11 11:53:44.625 254 12385.52 -23.35 54574.38 88888.00 2015-09-11 11:53:44.750 254 12385.58 -23.27 54574.30 88888.00 2015-09-11 11:53:44.875 254 12385.60 -23.18 54574.22 88888.00 2015-09-11 11:53:45.000 254 12385.67 -23.12 54574.18 88888.00 2015-09-11 11:53:45.125 254 12385.75 -23.02 54574.07 88888.00 2015-09-11 11:53:45.250 254 12385.77 -22.90 54573.97 88888.00 2015-09-11 11:53:45.375 254 12385.83 -22.80 54573.95 88888.00 2015-09-11 11:53:45.500 254 12385.85 -22.70 54573.82 88888.00 2015-09-11 11:53:45.625 254 12385.95 -22.62 54573.75 88888.00 2015-09-11 11:53:45.750 254 12386.02 -22.52 54573.70 88888.00 2015-09-11 11:53:45.875 254 12386.12 -22.43 54573.62 88888.00 2015-09-11 11:53:46.000 254 12386.23 -22.38 54573.53 88888.00 2015-09-11 11:53:46.125 254 12386.35 -22.32 54573.45 88888.00 2015-09-11 11:53:46.250 254 12386.35 -22.30 54573.35 88888.00 2015-09-11 11:53:46.375 254 12386.42 -22.25 54573.28 88888.00 2015-09-11 11:53:46.500 254 12386.42 -22.25 54573.18 88888.00 2015-09-11 11:53:46.625 254 12386.48 -22.23 54573.07 88888.00 2015-09-11 11:53:46.750 254 12386.55 -22.23 54573.00 88888.00 2015-09-11 11:53:46.875 254 12386.62 -22.23 54572.93 88888.00 2015-09-11 11:53:47.000 254 12386.70 -22.23 54572.82 88888.00 2015-09-11 11:53:47.125 254 12386.83 -22.25 54572.75 88888.00 2015-09-11 11:53:47.250 254 12386.85 -22.32 54572.68 88888.00 2015-09-11 11:53:47.375 254 12387.00 -22.32 54572.60 88888.00 2015-09-11 11:53:47.500 254 12387.08 -22.38 54572.47 88888.00 2015-09-11 11:53:47.625 254 12387.15 -22.40 54572.38 88888.00 2015-09-11 11:53:47.750 254 12387.25 -22.48 54572.30 88888.00 2015-09-11 11:53:47.875 254 12387.33 -22.52 54572.22 88888.00 2015-09-11 11:53:48.000 254 12387.38 -22.60 54572.10 88888.00 2015-09-11 11:53:48.125 254 12387.45 -22.65 54572.03 88888.00 2015-09-11 11:53:48.250 254 12387.50 -22.73 54571.93 88888.00 2015-09-11 11:53:48.375 254 12387.58 -22.73 54571.88 88888.00 2015-09-11 11:53:48.500 254 12387.73 -22.75 54571.78 88888.00 2015-09-11 11:53:48.625 254 12387.83 -22.80 54571.70 88888.00 2015-09-11 11:53:48.750 254 12387.88 -22.82 54571.60 88888.00 2015-09-11 11:53:48.875 254 12387.98 -22.85 54571.50 88888.00 2015-09-11 11:53:49.000 254 12388.05 -22.85 54571.40 88888.00 2015-09-11 11:53:49.125 254 12388.17 -22.85 54571.30 88888.00 2015-09-11 11:53:49.250 254 12388.30 -22.90 54571.15 88888.00 2015-09-11 11:53:49.375 254 12388.42 -22.90 54571.07 88888.00 2015-09-11 11:53:49.500 254 12388.52 -22.90 54570.97 88888.00 2015-09-11 11:53:49.625 254 12388.73 -22.85 54570.85 88888.00 2015-09-11 11:53:49.750 254 12388.88 -22.82 54570.78 88888.00 2015-09-11 11:53:49.875 254 12389.02 -22.80 54570.62 88888.00 2015-09-11 11:53:50.000 254 12389.20 -22.77 54570.50 88888.00 2015-09-11 11:53:50.125 254 12389.30 -22.73 54570.40 88888.00 2015-09-11 11:53:50.250 254 12389.40 -22.68 54570.30 88888.00 2015-09-11 11:53:50.375 254 12389.55 -22.57 54570.20 88888.00 2015-09-11 11:53:50.500 254 12389.65 -22.52 54570.10 88888.00 2015-09-11 11:53:50.625 254 12389.73 -22.52 54570.00 88888.00 2015-09-11 11:53:50.750 254 12389.80 -22.50 54569.88 88888.00 2015-09-11 11:53:50.875 254 12389.92 -22.52 54569.78 88888.00 2015-09-11 11:53:51.000 254 12390.10 -22.50 54569.68 88888.00 2015-09-11 11:53:51.125 254 12390.17 -22.45 54569.57 88888.00 2015-09-11 11:53:51.250 254 12390.20 -22.43 54569.45 88888.00 2015-09-11 11:53:51.375 254 12390.33 -22.35 54569.30 88888.00 2015-09-11 11:53:51.500 254 12390.45 -22.27 54569.18 88888.00 2015-09-11 11:53:51.625 254 12390.58 -22.18 54569.07 88888.00 2015-09-11 11:53:51.750 254 12390.67 -22.07 54568.93 88888.00 2015-09-11 11:53:51.875 254 12390.77 -21.98 54568.82 88888.00 2015-09-11 11:53:52.000 254 12390.90 -21.88 54568.72 88888.00 2015-09-11 11:53:52.125 254 12391.02 -21.80 54568.62 88888.00 2015-09-11 11:53:52.250 254 12391.00 -21.77 54568.47 88888.00 2015-09-11 11:53:52.375 254 12391.05 -21.70 54568.40 88888.00 2015-09-11 11:53:52.500 254 12391.23 -21.62 54568.32 88888.00 2015-09-11 11:53:52.625 254 12391.33 -21.60 54568.20 88888.00 2015-09-11 11:53:52.750 254 12391.42 -21.60 54568.07 88888.00 2015-09-11 11:53:52.875 254 12391.52 -21.52 54567.97 88888.00 2015-09-11 11:53:53.000 254 12391.70 -21.45 54567.88 88888.00 2015-09-11 11:53:53.125 254 12391.83 -21.43 54567.78 88888.00 2015-09-11 11:53:53.250 254 12391.88 -21.40 54567.62 88888.00 2015-09-11 11:53:53.375 254 12391.92 -21.30 54567.55 88888.00 2015-09-11 11:53:53.500 254 12392.00 -21.25 54567.43 88888.00 2015-09-11 11:53:53.625 254 12392.00 -21.18 54567.32 88888.00 2015-09-11 11:53:53.750 254 12392.08 -21.10 54567.25 88888.00 2015-09-11 11:53:53.875 254 12392.12 -21.05 54567.15 88888.00 2015-09-11 11:53:54.000 254 12392.10 -21.02 54567.03 88888.00 2015-09-11 11:53:54.125 254 12392.12 -20.98 54566.97 88888.00 2015-09-11 11:53:54.250 254 12392.12 -21.02 54566.82 88888.00 2015-09-11 11:53:54.375 254 12392.12 -21.00 54566.75 88888.00 2015-09-11 11:53:54.500 254 12392.10 -20.98 54566.68 88888.00 2015-09-11 11:53:54.625 254 12392.10 -21.02 54566.60 88888.00 2015-09-11 11:53:54.750 254 12392.08 -21.05 54566.50 88888.00 2015-09-11 11:53:54.875 254 12392.00 -21.10 54566.40 88888.00 2015-09-11 11:53:55.000 254 12391.95 -21.12 54566.32 88888.00 2015-09-11 11:53:55.125 254 12391.90 -21.12 54566.28 88888.00 2015-09-11 11:53:55.250 254 12391.83 -21.23 54566.20 88888.00 2015-09-11 11:53:55.375 254 12391.80 -21.23 54566.10 88888.00 2015-09-11 11:53:55.500 254 12391.77 -21.27 54566.03 88888.00 2015-09-11 11:53:55.625 254 12391.75 -21.30 54565.93 88888.00 2015-09-11 11:53:55.750 254 12391.62 -21.35 54565.80 88888.00 2015-09-11 11:53:55.875 254 12391.48 -21.43 54565.75 88888.00 2015-09-11 11:53:56.000 254 12391.40 -21.43 54565.65 88888.00 2015-09-11 11:53:56.125 254 12391.45 -21.40 54565.60 88888.00 2015-09-11 11:53:56.250 254 12391.45 -21.40 54565.47 88888.00 2015-09-11 11:53:56.375 254 12391.45 -21.32 54565.40 88888.00 2015-09-11 11:53:56.500 254 12391.40 -21.32 54565.30 88888.00 2015-09-11 11:53:56.625 254 12391.35 -21.30 54565.22 88888.00 2015-09-11 11:53:56.750 254 12391.30 -21.30 54565.15 88888.00 2015-09-11 11:53:56.875 254 12391.25 -21.27 54565.07 88888.00 2015-09-11 11:53:57.000 254 12391.23 -21.23 54565.03 88888.00 2015-09-11 11:53:57.125 254 12391.17 -21.20 54564.95 88888.00 2015-09-11 11:53:57.250 254 12391.10 -21.20 54564.82 88888.00 2015-09-11 11:53:57.375 254 12391.10 -21.18 54564.75 88888.00 2015-09-11 11:53:57.500 254 12391.10 -21.15 54564.65 88888.00 2015-09-11 11:53:57.625 254 12391.10 -21.18 54564.57 88888.00 2015-09-11 11:53:57.750 254 12391.12 -21.15 54564.50 88888.00 2015-09-11 11:53:57.875 254 12391.08 -21.12 54564.38 88888.00 2015-09-11 11:53:58.000 254 12391.10 -21.12 54564.32 88888.00 2015-09-11 11:53:58.125 254 12391.12 -21.15 54564.22 88888.00 2015-09-11 11:53:58.250 254 12391.12 -21.18 54564.15 88888.00 2015-09-11 11:53:58.375 254 12391.20 -21.15 54564.05 88888.00 2015-09-11 11:53:58.500 254 12391.20 -21.10 54563.97 88888.00 2015-09-11 11:53:58.625 254 12391.20 -21.05 54563.93 88888.00 2015-09-11 11:53:58.750 254 12391.17 -21.05 54563.82 88888.00 2015-09-11 11:53:58.875 254 12391.17 -21.07 54563.75 88888.00 2015-09-11 11:53:59.000 254 12391.17 -21.10 54563.65 88888.00 2015-09-11 11:53:59.125 254 12391.23 -21.12 54563.57 88888.00 2015-09-11 11:53:59.250 254 12391.25 -21.15 54563.47 88888.00 2015-09-11 11:53:59.375 254 12391.25 -21.12 54563.40 88888.00 2015-09-11 11:53:59.500 254 12391.20 -21.15 54563.32 88888.00 2015-09-11 11:53:59.625 254 12391.23 -21.20 54563.25 88888.00 2015-09-11 11:53:59.750 254 12391.23 -21.25 54563.20 88888.00 2015-09-11 11:53:59.875 254 12391.17 -21.25 54563.12 88888.00 2015-09-11 11:54:00.000 254 12391.15 -21.25 54563.03 88888.00 2015-09-11 11:54:00.125 254 12391.17 -21.27 54562.95 88888.00 2015-09-11 11:54:00.250 254 12391.23 -21.30 54562.88 88888.00 2015-09-11 11:54:00.375 254 12391.25 -21.27 54562.78 88888.00 2015-09-11 11:54:00.500 254 12391.23 -21.30 54562.68 88888.00 2015-09-11 11:54:00.625 254 12391.23 -21.32 54562.60 88888.00 2015-09-11 11:54:00.750 254 12391.20 -21.38 54562.53 88888.00 2015-09-11 11:54:00.875 254 12391.23 -21.40 54562.47 88888.00 2015-09-11 11:54:01.000 254 12391.25 -21.43 54562.40 88888.00 2015-09-11 11:54:01.125 254 12391.27 -21.40 54562.32 88888.00 2015-09-11 11:54:01.250 254 12391.20 -21.48 54562.22 88888.00 2015-09-11 11:54:01.375 254 12391.12 -21.45 54562.15 88888.00 2015-09-11 11:54:01.500 254 12391.05 -21.43 54562.10 88888.00 2015-09-11 11:54:01.625 254 12390.92 -21.40 54562.03 88888.00 2015-09-11 11:54:01.750 254 12390.90 -21.32 54561.93 88888.00 2015-09-11 11:54:01.875 254 12390.88 -21.27 54561.82 88888.00 2015-09-11 11:54:02.000 254 12390.80 -21.25 54561.72 88888.00 2015-09-11 11:54:02.125 254 12390.70 -21.18 54561.65 88888.00 2015-09-11 11:54:02.250 254 12390.62 -21.10 54561.55 88888.00 2015-09-11 11:54:02.375 254 12390.60 -21.02 54561.47 88888.00 2015-09-11 11:54:02.500 254 12390.52 -20.93 54561.35 88888.00 2015-09-11 11:54:02.625 254 12390.55 -20.90 54561.22 88888.00 2015-09-11 11:54:02.750 254 12390.58 -20.82 54561.07 88888.00 2015-09-11 11:54:02.875 254 12390.60 -20.77 54560.95 88888.00 2015-09-11 11:54:03.000 254 12390.58 -20.68 54560.90 88888.00 2015-09-11 11:54:03.125 254 12390.60 -20.60 54560.82 88888.00 2015-09-11 11:54:03.250 254 12390.58 -20.52 54560.72 88888.00 2015-09-11 11:54:03.375 254 12390.52 -20.45 54560.65 88888.00 2015-09-11 11:54:03.500 254 12390.55 -20.38 54560.55 88888.00 2015-09-11 11:54:03.625 254 12390.60 -20.32 54560.43 88888.00 2015-09-11 11:54:03.750 254 12390.62 -20.27 54560.32 88888.00 2015-09-11 11:54:03.875 254 12390.55 -20.23 54560.25 88888.00 2015-09-11 11:54:04.000 254 12390.52 -20.12 54560.12 88888.00 2015-09-11 11:54:04.125 254 12390.55 -20.07 54560.03 88888.00 2015-09-11 11:54:04.250 254 12390.55 -20.07 54559.93 88888.00 2015-09-11 11:54:04.375 254 12390.60 -20.05 54559.82 88888.00 2015-09-11 11:54:04.500 254 12390.65 -20.00 54559.70 88888.00 2015-09-11 11:54:04.625 254 12390.70 -19.98 54559.62 88888.00 2015-09-11 11:54:04.750 254 12390.73 -19.98 54559.53 88888.00 2015-09-11 11:54:04.875 254 12390.75 -19.95 54559.40 88888.00 2015-09-11 11:54:05.000 254 12390.75 -19.95 54559.32 88888.00 2015-09-11 11:54:05.125 254 12390.75 -19.90 54559.22 88888.00 2015-09-11 11:54:05.250 254 12390.80 -19.88 54559.15 88888.00 2015-09-11 11:54:05.375 254 12390.83 -19.88 54559.05 88888.00 2015-09-11 11:54:05.500 254 12390.90 -19.90 54558.93 88888.00 2015-09-11 11:54:05.625 254 12391.00 -19.90 54558.82 88888.00 2015-09-11 11:54:05.750 254 12391.08 -19.93 54558.72 88888.00 2015-09-11 11:54:05.875 254 12391.10 -19.98 54558.65 88888.00 2015-09-11 11:54:06.000 254 12391.10 -20.00 54558.53 88888.00 2015-09-11 11:54:06.125 254 12391.12 -20.00 54558.45 88888.00 2015-09-11 11:54:06.250 254 12391.20 -20.00 54558.35 88888.00 2015-09-11 11:54:06.375 254 12391.25 -19.98 54558.28 88888.00 2015-09-11 11:54:06.500 254 12391.27 -20.02 54558.18 88888.00 2015-09-11 11:54:06.625 254 12391.35 -20.02 54558.10 88888.00 2015-09-11 11:54:06.750 254 12391.40 -20.02 54558.00 88888.00 2015-09-11 11:54:06.875 254 12391.52 -20.02 54557.95 88888.00 2015-09-11 11:54:07.000 254 12391.60 -20.07 54557.88 88888.00 2015-09-11 11:54:07.125 254 12391.62 -20.18 54557.78 88888.00 2015-09-11 11:54:07.250 254 12391.67 -20.25 54557.65 88888.00 2015-09-11 11:54:07.375 254 12391.77 -20.30 54557.60 88888.00 2015-09-11 11:54:07.500 254 12391.85 -20.32 54557.55 88888.00 2015-09-11 11:54:07.625 254 12391.95 -20.35 54557.47 88888.00 2015-09-11 11:54:07.750 254 12392.02 -20.38 54557.40 88888.00 2015-09-11 11:54:07.875 254 12392.12 -20.45 54557.30 88888.00 2015-09-11 11:54:08.000 254 12392.27 -20.48 54557.25 88888.00 2015-09-11 11:54:08.125 254 12392.38 -20.50 54557.20 88888.00 2015-09-11 11:54:08.250 254 12392.48 -20.57 54557.10 88888.00 2015-09-11 11:54:08.375 254 12392.70 -20.57 54557.03 88888.00 2015-09-11 11:54:08.500 254 12392.80 -20.60 54556.93 88888.00 2015-09-11 11:54:08.625 254 12392.90 -20.65 54556.88 88888.00 2015-09-11 11:54:08.750 254 12393.05 -20.75 54556.78 88888.00 2015-09-11 11:54:08.875 254 12393.23 -20.80 54556.70 88888.00 2015-09-11 11:54:09.000 254 12393.42 -20.88 54556.62 88888.00 2015-09-11 11:54:09.125 254 12393.55 -20.95 54556.55 88888.00 2015-09-11 11:54:09.250 254 12393.65 -21.02 54556.47 88888.00 2015-09-11 11:54:09.375 254 12393.88 -21.07 54556.40 88888.00 2015-09-11 11:54:09.500 254 12394.08 -21.12 54556.32 88888.00 2015-09-11 11:54:09.625 254 12394.25 -21.20 54556.25 88888.00 2015-09-11 11:54:09.750 254 12394.48 -21.27 54556.18 88888.00 2015-09-11 11:54:09.875 254 12394.60 -21.32 54556.12 88888.00 2015-09-11 11:54:10.000 254 12394.77 -21.35 54556.05 88888.00 2015-09-11 11:54:10.125 254 12395.02 -21.35 54556.00 88888.00 2015-09-11 11:54:10.250 254 12395.15 -21.38 54555.93 88888.00 2015-09-11 11:54:10.375 254 12395.35 -21.40 54555.85 88888.00 2015-09-11 11:54:10.500 254 12395.58 -21.45 54555.78 88888.00 2015-09-11 11:54:10.625 254 12395.77 -21.50 54555.72 88888.00 2015-09-11 11:54:10.750 254 12395.85 -21.55 54555.65 88888.00 2015-09-11 11:54:10.875 254 12395.92 -21.60 54555.57 88888.00 2015-09-11 11:54:11.000 254 12396.00 -21.65 54555.55 88888.00 2015-09-11 11:54:11.125 254 12396.05 -21.70 54555.50 88888.00 2015-09-11 11:54:11.250 254 12396.12 -21.77 54555.45 88888.00 2015-09-11 11:54:11.375 254 12396.20 -21.80 54555.40 88888.00 2015-09-11 11:54:11.500 254 12396.23 -21.82 54555.38 88888.00 2015-09-11 11:54:11.625 254 12396.30 -21.85 54555.30 88888.00 2015-09-11 11:54:11.750 254 12396.33 -21.85 54555.25 88888.00 2015-09-11 11:54:11.875 254 12396.30 -21.90 54555.20 88888.00 2015-09-11 11:54:12.000 254 12396.33 -21.98 54555.18 88888.00 2015-09-11 11:54:12.125 254 12396.38 -22.00 54555.10 88888.00 2015-09-11 11:54:12.250 254 12396.40 -22.07 54555.07 88888.00 2015-09-11 11:54:12.375 254 12396.45 -22.05 54555.05 88888.00 2015-09-11 11:54:12.500 254 12396.48 -22.00 54555.03 88888.00 2015-09-11 11:54:12.625 254 12396.45 -22.07 54555.00 88888.00 2015-09-11 11:54:12.750 254 12396.45 -22.07 54554.95 88888.00 2015-09-11 11:54:12.875 254 12396.50 -22.05 54554.90 88888.00 2015-09-11 11:54:13.000 254 12396.55 -22.02 54554.85 88888.00 2015-09-11 11:54:13.125 254 12396.52 -21.95 54554.85 88888.00 2015-09-11 11:54:13.250 254 12396.55 -21.90 54554.85 88888.00 2015-09-11 11:54:13.375 254 12396.62 -21.85 54554.85 88888.00 2015-09-11 11:54:13.500 254 12396.60 -21.80 54554.82 88888.00 2015-09-11 11:54:13.625 254 12396.52 -21.75 54554.80 88888.00 2015-09-11 11:54:13.750 254 12396.52 -21.70 54554.75 88888.00 2015-09-11 11:54:13.875 254 12396.60 -21.68 54554.75 88888.00 2015-09-11 11:54:14.000 254 12396.67 -21.65 54554.72 88888.00 2015-09-11 11:54:14.125 254 12396.70 -21.60 54554.72 88888.00 2015-09-11 11:54:14.250 254 12396.67 -21.52 54554.72 88888.00 2015-09-11 11:54:14.375 254 12396.75 -21.50 54554.70 88888.00 2015-09-11 11:54:14.500 254 12396.77 -21.45 54554.65 88888.00 2015-09-11 11:54:14.625 254 12396.80 -21.40 54554.65 88888.00 2015-09-11 11:54:14.750 254 12396.83 -21.38 54554.68 88888.00 2015-09-11 11:54:14.875 254 12396.85 -21.32 54554.65 88888.00 2015-09-11 11:54:15.000 254 12396.92 -21.27 54554.65 88888.00 2015-09-11 11:54:15.125 254 12397.00 -21.20 54554.62 88888.00 2015-09-11 11:54:15.250 254 12397.05 -21.18 54554.62 88888.00 2015-09-11 11:54:15.375 254 12397.08 -21.07 54554.60 88888.00 2015-09-11 11:54:15.500 254 12397.17 -21.02 54554.60 88888.00 2015-09-11 11:54:15.625 254 12397.27 -20.93 54554.57 88888.00 2015-09-11 11:54:15.750 254 12397.40 -20.85 54554.57 88888.00 2015-09-11 11:54:15.875 254 12397.50 -20.77 54554.55 88888.00 2015-09-11 11:54:16.000 254 12397.62 -20.75 54554.53 88888.00 2015-09-11 11:54:16.125 254 12397.67 -20.70 54554.53 88888.00 2015-09-11 11:54:16.250 254 12397.70 -20.62 54554.53 88888.00 2015-09-11 11:54:16.375 254 12397.83 -20.55 54554.53 88888.00 2015-09-11 11:54:16.500 254 12398.00 -20.52 54554.47 88888.00 2015-09-11 11:54:16.625 254 12398.10 -20.52 54554.50 88888.00 2015-09-11 11:54:16.750 254 12398.23 -20.50 54554.47 88888.00 2015-09-11 11:54:16.875 254 12398.35 -20.48 54554.47 88888.00 2015-09-11 11:54:17.000 254 12398.42 -20.50 54554.47 88888.00 2015-09-11 11:54:17.125 254 12398.52 -20.50 54554.45 88888.00 2015-09-11 11:54:17.250 254 12398.65 -20.50 54554.45 88888.00 2015-09-11 11:54:17.375 254 12398.75 -20.48 54554.43 88888.00 2015-09-11 11:54:17.500 254 12398.83 -20.48 54554.43 88888.00 2015-09-11 11:54:17.625 254 12398.95 -20.48 54554.40 88888.00 2015-09-11 11:54:17.750 254 12399.10 -20.48 54554.38 88888.00 2015-09-11 11:54:17.875 254 12399.20 -20.50 54554.38 88888.00 2015-09-11 11:54:18.000 254 12399.30 -20.52 54554.38 88888.00 2015-09-11 11:54:18.125 254 12399.38 -20.55 54554.35 88888.00 2015-09-11 11:54:18.250 254 12399.42 -20.62 54554.32 88888.00 2015-09-11 11:54:18.375 254 12399.55 -20.62 54554.30 88888.00 2015-09-11 11:54:18.500 254 12399.67 -20.65 54554.28 88888.00 2015-09-11 11:54:18.625 254 12399.85 -20.70 54554.25 88888.00 2015-09-11 11:54:18.750 254 12399.98 -20.70 54554.25 88888.00 2015-09-11 11:54:18.875 254 12400.08 -20.73 54554.25 88888.00 2015-09-11 11:54:19.000 254 12400.15 -20.77 54554.20 88888.00 2015-09-11 11:54:19.125 254 12400.25 -20.80 54554.18 88888.00 2015-09-11 11:54:19.250 254 12400.33 -20.85 54554.18 88888.00 2015-09-11 11:54:19.375 254 12400.42 -20.80 54554.15 88888.00 2015-09-11 11:54:19.500 254 12400.52 -20.82 54554.15 88888.00 2015-09-11 11:54:19.625 254 12400.65 -20.82 54554.15 88888.00 2015-09-11 11:54:19.750 254 12400.73 -20.88 54554.10 88888.00 2015-09-11 11:54:19.875 254 12400.80 -20.93 54554.05 88888.00 2015-09-11 11:54:20.000 254 12400.88 -20.98 54554.03 88888.00 2015-09-11 11:54:20.125 254 12401.02 -20.95 54554.00 88888.00 2015-09-11 11:54:20.250 254 12401.10 -21.02 54553.95 88888.00 2015-09-11 11:54:20.375 254 12401.20 -21.05 54553.95 88888.00 2015-09-11 11:54:20.500 254 12401.25 -21.05 54553.93 88888.00 2015-09-11 11:54:20.625 254 12401.33 -21.07 54553.90 88888.00 2015-09-11 11:54:20.750 254 12401.42 -21.15 54553.82 88888.00 2015-09-11 11:54:20.875 254 12401.52 -21.20 54553.80 88888.00 2015-09-11 11:54:21.000 254 12401.60 -21.23 54553.75 88888.00 2015-09-11 11:54:21.125 254 12401.70 -21.23 54553.75 88888.00 2015-09-11 11:54:21.250 254 12401.80 -21.20 54553.72 88888.00 2015-09-11 11:54:21.375 254 12401.98 -21.25 54553.70 88888.00 2015-09-11 11:54:21.500 254 12402.10 -21.32 54553.65 88888.00 2015-09-11 11:54:21.625 254 12402.20 -21.35 54553.62 88888.00 2015-09-11 11:54:21.750 254 12402.27 -21.38 54553.60 88888.00 2015-09-11 11:54:21.875 254 12402.35 -21.48 54553.57 88888.00 2015-09-11 11:54:22.000 254 12402.45 -21.55 54553.53 88888.00 2015-09-11 11:54:22.125 254 12402.60 -21.60 54553.47 88888.00 2015-09-11 11:54:22.250 254 12402.73 -21.68 54553.43 88888.00 2015-09-11 11:54:22.375 254 12402.80 -21.73 54553.38 88888.00 2015-09-11 11:54:22.500 254 12402.95 -21.80 54553.35 88888.00 2015-09-11 11:54:22.625 254 12403.12 -21.88 54553.32 88888.00 2015-09-11 11:54:22.750 254 12403.27 -21.90 54553.25 88888.00 2015-09-11 11:54:22.875 254 12403.38 -21.98 54553.20 88888.00 2015-09-11 11:54:23.000 254 12403.48 -22.02 54553.12 88888.00 2015-09-11 11:54:23.125 254 12403.62 -22.10 54553.10 88888.00 2015-09-11 11:54:23.250 254 12403.77 -22.18 54553.03 88888.00 2015-09-11 11:54:23.375 254 12403.88 -22.20 54553.00 88888.00 2015-09-11 11:54:23.500 254 12403.92 -22.20 54552.93 88888.00 2015-09-11 11:54:23.625 254 12403.98 -22.25 54552.88 88888.00 2015-09-11 11:54:23.750 254 12404.12 -22.35 54552.82 88888.00 2015-09-11 11:54:23.875 254 12404.20 -22.43 54552.78 88888.00 2015-09-11 11:54:24.000 254 12404.35 -22.43 54552.72 88888.00 2015-09-11 11:54:24.125 254 12404.52 -22.48 54552.70 88888.00 2015-09-11 11:54:24.250 254 12404.65 -22.55 54552.62 88888.00 2015-09-11 11:54:24.375 254 12404.77 -22.52 54552.55 88888.00 2015-09-11 11:54:24.500 254 12404.85 -22.52 54552.50 88888.00 2015-09-11 11:54:24.625 254 12405.02 -22.52 54552.45 88888.00 2015-09-11 11:54:24.750 254 12405.17 -22.50 54552.40 88888.00 2015-09-11 11:54:24.875 254 12405.27 -22.50 54552.32 88888.00 2015-09-11 11:54:25.000 254 12405.40 -22.50 54552.22 88888.00 2015-09-11 11:54:25.125 254 12405.52 -22.48 54552.18 88888.00 2015-09-11 11:54:25.250 254 12405.65 -22.45 54552.12 88888.00 2015-09-11 11:54:25.375 254 12405.83 -22.45 54552.07 88888.00 2015-09-11 11:54:25.500 254 12405.92 -22.43 54552.03 88888.00 2015-09-11 11:54:25.625 254 12406.02 -22.43 54551.97 88888.00 2015-09-11 11:54:25.750 254 12406.12 -22.40 54551.93 88888.00 2015-09-11 11:54:25.875 254 12406.25 -22.38 54551.88 88888.00 2015-09-11 11:54:26.000 254 12406.38 -22.35 54551.80 88888.00 2015-09-11 11:54:26.125 254 12406.42 -22.35 54551.75 88888.00 2015-09-11 11:54:26.250 254 12406.52 -22.38 54551.70 88888.00 2015-09-11 11:54:26.375 254 12406.67 -22.32 54551.65 88888.00 2015-09-11 11:54:26.500 254 12406.80 -22.32 54551.57 88888.00 2015-09-11 11:54:26.625 254 12406.92 -22.32 54551.53 88888.00 2015-09-11 11:54:26.750 254 12407.00 -22.32 54551.45 88888.00 2015-09-11 11:54:26.875 254 12407.12 -22.32 54551.38 88888.00 2015-09-11 11:54:27.000 254 12407.27 -22.32 54551.28 88888.00 2015-09-11 11:54:27.125 254 12407.45 -22.35 54551.22 88888.00 2015-09-11 11:54:27.250 254 12407.62 -22.40 54551.15 88888.00 2015-09-11 11:54:27.375 254 12407.77 -22.43 54551.12 88888.00 2015-09-11 11:54:27.500 254 12407.92 -22.48 54551.03 88888.00 2015-09-11 11:54:27.625 254 12408.05 -22.45 54550.97 88888.00 2015-09-11 11:54:27.750 254 12408.17 -22.50 54550.93 88888.00 2015-09-11 11:54:27.875 254 12408.27 -22.50 54550.85 88888.00 2015-09-11 11:54:28.000 254 12408.40 -22.52 54550.78 88888.00 2015-09-11 11:54:28.125 254 12408.50 -22.50 54550.75 88888.00 2015-09-11 11:54:28.250 254 12408.60 -22.52 54550.65 88888.00 2015-09-11 11:54:28.375 254 12408.65 -22.50 54550.62 88888.00 2015-09-11 11:54:28.500 254 12408.67 -22.45 54550.57 88888.00 2015-09-11 11:54:28.625 254 12408.73 -22.38 54550.53 88888.00 2015-09-11 11:54:28.750 254 12408.75 -22.30 54550.50 88888.00 2015-09-11 11:54:28.875 254 12408.75 -22.20 54550.43 88888.00 2015-09-11 11:54:29.000 254 12408.77 -22.10 54550.35 88888.00 2015-09-11 11:54:29.125 254 12408.83 -21.93 54550.32 88888.00 2015-09-11 11:54:29.250 254 12408.80 -21.73 54550.30 88888.00 2015-09-11 11:54:29.375 254 12408.90 -21.55 54550.25 88888.00 2015-09-11 11:54:29.500 254 12408.88 -21.43 54550.20 88888.00 2015-09-11 11:54:29.625 254 12408.83 -21.25 54550.15 88888.00 2015-09-11 11:54:29.750 254 12408.83 -21.10 54550.07 88888.00 2015-09-11 11:54:29.875 254 12408.90 -20.95 54550.00 88888.00 2015-09-11 11:54:30.000 254 12409.00 -20.80 54549.95 88888.00 2015-09-11 11:54:30.125 254 12409.15 -20.65 54549.82 88888.00 2015-09-11 11:54:30.250 254 12409.27 -20.52 54549.78 88888.00 2015-09-11 11:54:30.375 254 12409.38 -20.45 54549.72 88888.00 2015-09-11 11:54:30.500 254 12409.45 -20.40 54549.68 88888.00 2015-09-11 11:54:30.625 254 12409.58 -20.32 54549.60 88888.00 2015-09-11 11:54:30.750 254 12409.62 -20.25 54549.55 88888.00 2015-09-11 11:54:30.875 254 12409.67 -20.20 54549.50 88888.00 2015-09-11 11:54:31.000 254 12409.75 -20.18 54549.45 88888.00 2015-09-11 11:54:31.125 254 12409.77 -20.15 54549.43 88888.00 2015-09-11 11:54:31.250 254 12409.73 -20.15 54549.35 88888.00 2015-09-11 11:54:31.375 254 12409.73 -20.10 54549.30 88888.00 2015-09-11 11:54:31.500 254 12409.67 -20.12 54549.25 88888.00 2015-09-11 11:54:31.625 254 12409.67 -20.15 54549.20 88888.00 2015-09-11 11:54:31.750 254 12409.67 -20.20 54549.18 88888.00 2015-09-11 11:54:31.875 254 12409.67 -20.27 54549.12 88888.00 2015-09-11 11:54:32.000 254 12409.65 -20.32 54549.05 88888.00 2015-09-11 11:54:32.125 254 12409.62 -20.38 54549.05 88888.00 2015-09-11 11:54:32.250 254 12409.62 -20.45 54549.03 88888.00 2015-09-11 11:54:32.375 254 12409.65 -20.50 54548.97 88888.00 2015-09-11 11:54:32.500 254 12409.62 -20.55 54548.95 88888.00 2015-09-11 11:54:32.625 254 12409.58 -20.62 54548.90 88888.00 2015-09-11 11:54:32.750 254 12409.55 -20.65 54548.90 88888.00 2015-09-11 11:54:32.875 254 12409.45 -20.70 54548.88 88888.00 2015-09-11 11:54:33.000 254 12409.40 -20.70 54548.85 88888.00 2015-09-11 11:54:33.125 254 12409.23 -20.68 54548.88 88888.00 2015-09-11 11:54:33.250 254 12408.98 -20.73 54548.93 88888.00 2015-09-11 11:54:33.375 254 12408.88 -20.70 54548.95 88888.00 2015-09-11 11:54:33.500 254 12408.70 -20.70 54548.93 88888.00 2015-09-11 11:54:33.625 254 12408.58 -20.73 54548.95 88888.00 2015-09-11 11:54:33.750 254 12408.42 -20.77 54548.95 88888.00 2015-09-11 11:54:33.875 254 12408.38 -20.77 54548.93 88888.00 2015-09-11 11:54:34.000 254 12408.33 -20.80 54548.90 88888.00 2015-09-11 11:54:34.125 254 12408.25 -20.80 54548.90 88888.00 2015-09-11 11:54:34.250 254 12408.17 -20.82 54548.93 88888.00 2015-09-11 11:54:34.375 254 12408.15 -20.77 54548.93 88888.00 2015-09-11 11:54:34.500 254 12408.08 -20.75 54548.93 88888.00 2015-09-11 11:54:34.625 254 12408.05 -20.70 54548.90 88888.00 2015-09-11 11:54:34.750 254 12408.00 -20.68 54548.93 88888.00 2015-09-11 11:54:34.875 254 12407.95 -20.65 54548.93 88888.00 2015-09-11 11:54:35.000 254 12407.90 -20.60 54548.93 88888.00 2015-09-11 11:54:35.125 254 12407.85 -20.55 54548.93 88888.00 2015-09-11 11:54:35.250 254 12407.83 -20.55 54548.95 88888.00 2015-09-11 11:54:35.375 254 12407.83 -20.50 54548.95 88888.00 2015-09-11 11:54:35.500 254 12407.85 -20.43 54548.95 88888.00 2015-09-11 11:54:35.625 254 12407.85 -20.38 54548.95 88888.00 2015-09-11 11:54:35.750 254 12407.77 -20.25 54548.95 88888.00 2015-09-11 11:54:35.875 254 12407.75 -20.15 54548.97 88888.00 2015-09-11 11:54:36.000 254 12407.62 -20.07 54549.00 88888.00 2015-09-11 11:54:36.125 254 12407.60 -20.00 54549.00 88888.00 2015-09-11 11:54:36.250 254 12407.62 -19.88 54549.00 88888.00 2015-09-11 11:54:36.375 254 12407.67 -19.75 54549.00 88888.00 2015-09-11 11:54:36.500 254 12407.73 -19.68 54549.00 88888.00 2015-09-11 11:54:36.625 254 12407.77 -19.62 54549.00 88888.00 2015-09-11 11:54:36.750 254 12407.83 -19.57 54549.00 88888.00 2015-09-11 11:54:36.875 254 12407.90 -19.52 54549.00 88888.00 2015-09-11 11:54:37.000 254 12407.92 -19.48 54548.97 88888.00 2015-09-11 11:54:37.125 254 12407.98 -19.40 54548.97 88888.00 2015-09-11 11:54:37.250 254 12408.05 -19.38 54548.97 88888.00 2015-09-11 11:54:37.375 254 12408.08 -19.35 54548.97 88888.00 2015-09-11 11:54:37.500 254 12408.15 -19.38 54548.95 88888.00 2015-09-11 11:54:37.625 254 12408.25 -19.40 54548.95 88888.00 2015-09-11 11:54:37.750 254 12408.33 -19.43 54548.93 88888.00 2015-09-11 11:54:37.875 254 12408.45 -19.43 54548.93 88888.00 2015-09-11 11:54:38.000 254 12408.60 -19.50 54548.90 88888.00 2015-09-11 11:54:38.125 254 12408.70 -19.55 54548.90 88888.00 2015-09-11 11:54:38.250 254 12408.75 -19.62 54548.88 88888.00 2015-09-11 11:54:38.375 254 12408.85 -19.65 54548.85 88888.00 2015-09-11 11:54:38.500 254 12408.92 -19.70 54548.82 88888.00 2015-09-11 11:54:38.625 254 12409.08 -19.77 54548.78 88888.00 2015-09-11 11:54:38.750 254 12409.17 -19.88 54548.75 88888.00 2015-09-11 11:54:38.875 254 12409.35 -19.95 54548.72 88888.00 2015-09-11 11:54:39.000 254 12409.50 -19.98 54548.70 88888.00 2015-09-11 11:54:39.125 254 12409.58 -20.05 54548.65 88888.00 2015-09-11 11:54:39.250 254 12409.67 -20.18 54548.65 88888.00 2015-09-11 11:54:39.375 254 12409.77 -20.23 54548.60 88888.00 2015-09-11 11:54:39.500 254 12409.92 -20.27 54548.57 88888.00 2015-09-11 11:54:39.625 254 12410.10 -20.32 54548.55 88888.00 2015-09-11 11:54:39.750 254 12410.23 -20.40 54548.53 88888.00 2015-09-11 11:54:39.875 254 12410.35 -20.48 54548.50 88888.00 2015-09-11 11:54:40.000 254 12410.58 -20.55 54548.43 88888.00 2015-09-11 11:54:40.125 254 12410.70 -20.65 54548.43 88888.00 2015-09-11 11:54:40.250 254 12410.77 -20.75 54548.38 88888.00 2015-09-11 11:54:40.375 254 12410.90 -20.77 54548.38 88888.00 2015-09-11 11:54:40.500 254 12410.98 -20.80 54548.32 88888.00 2015-09-11 11:54:40.625 254 12411.08 -20.82 54548.30 88888.00 2015-09-11 11:54:40.750 254 12411.15 -20.88 54548.28 88888.00 2015-09-11 11:54:40.875 254 12411.15 -20.85 54548.28 88888.00 2015-09-11 11:54:41.000 254 12411.15 -20.82 54548.20 88888.00 2015-09-11 11:54:41.125 254 12411.20 -20.85 54548.18 88888.00 2015-09-11 11:54:41.250 254 12411.27 -20.88 54548.12 88888.00 2015-09-11 11:54:41.375 254 12411.38 -20.85 54548.07 88888.00 2015-09-11 11:54:41.500 254 12411.48 -20.82 54548.07 88888.00 2015-09-11 11:54:41.625 254 12411.50 -20.80 54548.05 88888.00 2015-09-11 11:54:41.750 254 12411.55 -20.82 54548.00 88888.00 2015-09-11 11:54:41.875 254 12411.60 -20.82 54547.97 88888.00 2015-09-11 11:54:42.000 254 12411.62 -20.82 54547.95 88888.00 2015-09-11 11:54:42.125 254 12411.62 -20.85 54547.93 88888.00 2015-09-11 11:54:42.250 254 12411.65 -20.88 54547.88 88888.00 2015-09-11 11:54:42.375 254 12411.73 -20.82 54547.88 88888.00 2015-09-11 11:54:42.500 254 12411.75 -20.82 54547.85 88888.00 2015-09-11 11:54:42.625 254 12411.80 -20.82 54547.80 88888.00 2015-09-11 11:54:42.750 254 12411.90 -20.90 54547.75 88888.00 2015-09-11 11:54:42.875 254 12411.98 -20.95 54547.72 88888.00 2015-09-11 11:54:43.000 254 12412.02 -20.98 54547.70 88888.00 2015-09-11 11:54:43.125 254 12412.05 -20.98 54547.68 88888.00 2015-09-11 11:54:43.250 254 12412.08 -21.05 54547.62 88888.00 2015-09-11 11:54:43.375 254 12412.12 -21.12 54547.62 88888.00 2015-09-11 11:54:43.500 254 12412.10 -21.23 54547.62 88888.00 2015-09-11 11:54:43.625 254 12412.17 -21.27 54547.57 88888.00 2015-09-11 11:54:43.750 254 12412.25 -21.35 54547.55 88888.00 2015-09-11 11:54:43.875 254 12412.30 -21.43 54547.55 88888.00 2015-09-11 11:54:44.000 254 12412.35 -21.48 54547.53 88888.00 2015-09-11 11:54:44.125 254 12412.30 -21.50 54547.53 88888.00 2015-09-11 11:54:44.250 254 12412.30 -21.55 54547.50 88888.00 2015-09-11 11:54:44.375 254 12412.35 -21.57 54547.47 88888.00 2015-09-11 11:54:44.500 254 12412.35 -21.60 54547.45 88888.00 2015-09-11 11:54:44.625 254 12412.33 -21.68 54547.43 88888.00 2015-09-11 11:54:44.750 254 12412.35 -21.73 54547.40 88888.00 2015-09-11 11:54:44.875 254 12412.30 -21.77 54547.43 88888.00 2015-09-11 11:54:45.000 254 12412.23 -21.82 54547.40 88888.00 2015-09-11 11:54:45.125 254 12412.17 -21.88 54547.43 88888.00 2015-09-11 11:54:45.250 254 12412.15 -21.93 54547.43 88888.00 2015-09-11 11:54:45.375 254 12412.12 -21.93 54547.40 88888.00 2015-09-11 11:54:45.500 254 12412.10 -21.98 54547.38 88888.00 2015-09-11 11:54:45.625 254 12412.08 -22.05 54547.40 88888.00 2015-09-11 11:54:45.750 254 12412.10 -22.10 54547.38 88888.00 2015-09-11 11:54:45.875 254 12412.05 -22.12 54547.38 88888.00 2015-09-11 11:54:46.000 254 12412.08 -22.20 54547.35 88888.00 2015-09-11 11:54:46.125 254 12412.05 -22.27 54547.35 88888.00 2015-09-11 11:54:46.250 254 12412.00 -22.35 54547.30 88888.00 2015-09-11 11:54:46.375 254 12412.08 -22.40 54547.28 88888.00 2015-09-11 11:54:46.500 254 12412.10 -22.45 54547.30 88888.00 2015-09-11 11:54:46.625 254 12412.08 -22.48 54547.30 88888.00 2015-09-11 11:54:46.750 254 12412.10 -22.55 54547.28 88888.00 2015-09-11 11:54:46.875 254 12412.08 -22.62 54547.25 88888.00 2015-09-11 11:54:47.000 254 12412.12 -22.73 54547.22 88888.00 2015-09-11 11:54:47.125 254 12412.20 -22.77 54547.22 88888.00 2015-09-11 11:54:47.250 254 12412.23 -22.88 54547.20 88888.00 2015-09-11 11:54:47.375 254 12412.33 -22.90 54547.15 88888.00 2015-09-11 11:54:47.500 254 12412.40 -22.95 54547.10 88888.00 2015-09-11 11:54:47.625 254 12412.52 -22.95 54547.07 88888.00 2015-09-11 11:54:47.750 254 12412.60 -22.93 54547.05 88888.00 2015-09-11 11:54:47.875 254 12412.65 -22.95 54547.03 88888.00 2015-09-11 11:54:48.000 254 12412.67 -23.00 54546.95 88888.00 2015-09-11 11:54:48.125 254 12412.73 -23.00 54546.93 88888.00 2015-09-11 11:54:48.250 254 12412.80 -23.05 54546.88 88888.00 2015-09-11 11:54:48.375 254 12412.85 -23.02 54546.85 88888.00 2015-09-11 11:54:48.500 254 12412.95 -23.05 54546.78 88888.00 2015-09-11 11:54:48.625 254 12412.98 -23.05 54546.72 88888.00 2015-09-11 11:54:48.750 254 12413.02 -23.07 54546.68 88888.00 2015-09-11 11:54:48.875 254 12413.02 -23.02 54546.65 88888.00 2015-09-11 11:54:49.000 254 12413.05 -22.98 54546.60 88888.00 2015-09-11 11:54:49.125 254 12413.17 -22.98 54546.53 88888.00 2015-09-11 11:54:49.250 254 12413.20 -22.95 54546.50 88888.00 2015-09-11 11:54:49.375 254 12413.25 -22.88 54546.43 88888.00 2015-09-11 11:54:49.500 254 12413.33 -22.85 54546.38 88888.00 2015-09-11 11:54:49.625 254 12413.42 -22.85 54546.35 88888.00 2015-09-11 11:54:49.750 254 12413.52 -22.80 54546.28 88888.00 2015-09-11 11:54:49.875 254 12413.60 -22.75 54546.25 88888.00 2015-09-11 11:54:50.000 254 12413.58 -22.73 54546.18 88888.00 2015-09-11 11:54:50.125 254 12413.62 -22.65 54546.12 88888.00 2015-09-11 11:54:50.250 254 12413.67 -22.65 54546.05 88888.00 2015-09-11 11:54:50.375 254 12413.80 -22.62 54546.00 88888.00 2015-09-11 11:54:50.500 254 12413.85 -22.57 54545.95 88888.00 2015-09-11 11:54:50.625 254 12413.88 -22.50 54545.88 88888.00 2015-09-11 11:54:50.750 254 12413.92 -22.48 54545.80 88888.00 2015-09-11 11:54:50.875 254 12414.00 -22.48 54545.72 88888.00 2015-09-11 11:54:51.000 254 12414.12 -22.45 54545.68 88888.00 2015-09-11 11:54:51.125 254 12414.23 -22.43 54545.60 88888.00 2015-09-11 11:54:51.250 254 12414.30 -22.40 54545.53 88888.00 2015-09-11 11:54:51.375 254 12414.38 -22.35 54545.47 88888.00 2015-09-11 11:54:51.500 254 12414.48 -22.32 54545.45 88888.00 2015-09-11 11:54:51.625 254 12414.52 -22.25 54545.38 88888.00 2015-09-11 11:54:51.750 254 12414.58 -22.18 54545.30 88888.00 2015-09-11 11:54:51.875 254 12414.58 -22.15 54545.25 88888.00 2015-09-11 11:54:52.000 254 12414.65 -22.10 54545.15 88888.00 2015-09-11 11:54:52.125 254 12414.75 -22.00 54545.05 88888.00 2015-09-11 11:54:52.250 254 12414.85 -21.88 54545.00 88888.00 2015-09-11 11:54:52.375 254 12414.95 -21.75 54544.95 88888.00 2015-09-11 11:54:52.500 254 12414.90 -21.65 54544.88 88888.00 2015-09-11 11:54:52.625 254 12414.92 -21.55 54544.78 88888.00 2015-09-11 11:54:52.750 254 12415.05 -21.43 54544.70 88888.00 2015-09-11 11:54:52.875 254 12415.10 -21.27 54544.65 88888.00 2015-09-11 11:54:53.000 254 12415.12 -21.10 54544.55 88888.00 2015-09-11 11:54:53.125 254 12415.17 -20.88 54544.50 88888.00 2015-09-11 11:54:53.250 254 12415.23 -20.75 54544.45 88888.00 2015-09-11 11:54:53.375 254 12415.20 -20.60 54544.38 88888.00 2015-09-11 11:54:53.500 254 12415.23 -20.45 54544.30 88888.00 2015-09-11 11:54:53.625 254 12415.27 -20.30 54544.25 88888.00 2015-09-11 11:54:53.750 254 12415.25 -20.18 54544.18 88888.00 2015-09-11 11:54:53.875 254 12415.23 -20.10 54544.12 88888.00 2015-09-11 11:54:54.000 254 12415.27 -20.05 54544.07 88888.00 2015-09-11 11:54:54.125 254 12415.27 -19.98 54544.00 88888.00 2015-09-11 11:54:54.250 254 12415.27 -19.90 54543.90 88888.00 2015-09-11 11:54:54.375 254 12415.33 -19.80 54543.85 88888.00 2015-09-11 11:54:54.500 254 12415.35 -19.73 54543.72 88888.00 2015-09-11 11:54:54.625 254 12415.30 -19.65 54543.68 88888.00 2015-09-11 11:54:54.750 254 12415.25 -19.60 54543.62 88888.00 2015-09-11 11:54:54.875 254 12415.23 -19.55 54543.55 88888.00 2015-09-11 11:54:55.000 254 12415.20 -19.48 54543.45 88888.00 2015-09-11 11:54:55.125 254 12415.15 -19.45 54543.43 88888.00 2015-09-11 11:54:55.250 254 12415.10 -19.38 54543.32 88888.00 2015-09-11 11:54:55.375 254 12415.08 -19.32 54543.22 88888.00 2015-09-11 11:54:55.500 254 12415.10 -19.25 54543.18 88888.00 2015-09-11 11:54:55.625 254 12415.10 -19.20 54543.10 88888.00 2015-09-11 11:54:55.750 254 12415.05 -19.15 54543.00 88888.00 2015-09-11 11:54:55.875 254 12415.02 -19.07 54542.88 88888.00 2015-09-11 11:54:56.000 254 12414.95 -19.00 54542.80 88888.00 2015-09-11 11:54:56.125 254 12414.98 -18.90 54542.75 88888.00 2015-09-11 11:54:56.250 254 12414.98 -18.82 54542.65 88888.00 2015-09-11 11:54:56.375 254 12415.05 -18.75 54542.55 88888.00 2015-09-11 11:54:56.500 254 12415.10 -18.68 54542.45 88888.00 2015-09-11 11:54:56.625 254 12415.08 -18.62 54542.32 88888.00 2015-09-11 11:54:56.750 254 12415.10 -18.50 54542.22 88888.00 2015-09-11 11:54:56.875 254 12415.17 -18.45 54542.12 88888.00 2015-09-11 11:54:57.000 254 12415.20 -18.45 54541.97 88888.00 2015-09-11 11:54:57.125 254 12415.20 -18.43 54541.88 88888.00 2015-09-11 11:54:57.250 254 12415.20 -18.40 54541.78 88888.00 2015-09-11 11:54:57.375 254 12415.30 -18.35 54541.65 88888.00 2015-09-11 11:54:57.500 254 12415.33 -18.35 54541.55 88888.00 2015-09-11 11:54:57.625 254 12415.42 -18.38 54541.47 88888.00 2015-09-11 11:54:57.750 254 12415.50 -18.38 54541.40 88888.00 2015-09-11 11:54:57.875 254 12415.60 -18.43 54541.32 88888.00 2015-09-11 11:54:58.000 254 12415.75 -18.50 54541.20 88888.00 2015-09-11 11:54:58.125 254 12415.85 -18.52 54541.12 88888.00 2015-09-11 11:54:58.250 254 12415.95 -18.60 54541.00 88888.00 2015-09-11 11:54:58.375 254 12416.02 -18.65 54540.93 88888.00 2015-09-11 11:54:58.500 254 12416.12 -18.70 54540.88 88888.00 2015-09-11 11:54:58.625 254 12416.27 -18.77 54540.82 88888.00 2015-09-11 11:54:58.750 254 12416.30 -18.88 54540.75 88888.00 2015-09-11 11:54:58.875 254 12416.30 -19.00 54540.68 88888.00 2015-09-11 11:54:59.000 254 12416.38 -19.10 54540.60 88888.00 2015-09-11 11:54:59.125 254 12416.50 -19.23 54540.55 88888.00 2015-09-11 11:54:59.250 254 12416.55 -19.35 54540.45 88888.00 2015-09-11 11:54:59.375 254 12416.52 -19.43 54540.40 88888.00 2015-09-11 11:54:59.500 254 12416.58 -19.52 54540.32 88888.00 2015-09-11 11:54:59.625 254 12416.70 -19.60 54540.28 88888.00 2015-09-11 11:54:59.750 254 12416.73 -19.65 54540.28 88888.00 2015-09-11 11:54:59.875 254 12416.65 -19.73 54540.25 88888.00 2015-09-11 11:55:00.000 254 12416.58 -19.77 54540.20 88888.00 2015-09-11 11:55:00.125 254 12416.52 -19.80 54540.20 88888.00 2015-09-11 11:55:00.250 254 12416.48 -19.90 54540.20 88888.00 2015-09-11 11:55:00.375 254 12416.42 -19.93 54540.15 88888.00 2015-09-11 11:55:00.500 254 12416.30 -19.93 54540.12 88888.00 2015-09-11 11:55:00.625 254 12416.25 -19.93 54540.12 88888.00 2015-09-11 11:55:00.750 254 12416.20 -19.90 54540.15 88888.00 2015-09-11 11:55:00.875 254 12416.08 -19.93 54540.15 88888.00 2015-09-11 11:55:01.000 254 12416.02 -19.95 54540.15 88888.00 2015-09-11 11:55:01.125 254 12415.95 -19.93 54540.12 88888.00 2015-09-11 11:55:01.250 254 12415.77 -19.93 54540.15 88888.00 2015-09-11 11:55:01.375 254 12415.70 -19.90 54540.15 88888.00 2015-09-11 11:55:01.500 254 12415.60 -19.85 54540.12 88888.00 2015-09-11 11:55:01.625 254 12415.50 -19.85 54540.12 88888.00 2015-09-11 11:55:01.750 254 12415.48 -19.77 54540.07 88888.00 2015-09-11 11:55:01.875 254 12415.52 -19.75 54540.12 88888.00 2015-09-11 11:55:02.000 254 12415.55 -19.73 54540.10 88888.00 2015-09-11 11:55:02.125 254 12415.52 -19.70 54540.10 88888.00 2015-09-11 11:55:02.250 254 12415.55 -19.68 54540.12 88888.00 2015-09-11 11:55:02.375 254 12415.52 -19.62 54540.07 88888.00 2015-09-11 11:55:02.500 254 12415.45 -19.60 54540.12 88888.00 2015-09-11 11:55:02.625 254 12415.40 -19.57 54540.12 88888.00 2015-09-11 11:55:02.750 254 12415.45 -19.55 54540.15 88888.00 2015-09-11 11:55:02.875 254 12415.45 -19.52 54540.18 88888.00 2015-09-11 11:55:03.000 254 12415.38 -19.48 54540.18 88888.00 2015-09-11 11:55:03.125 254 12415.33 -19.48 54540.20 88888.00 2015-09-11 11:55:03.250 254 12415.30 -19.45 54540.18 88888.00 2015-09-11 11:55:03.375 254 12415.33 -19.40 54540.18 88888.00 2015-09-11 11:55:03.500 254 12415.38 -19.40 54540.18 88888.00 2015-09-11 11:55:03.625 254 12415.40 -19.38 54540.20 88888.00 2015-09-11 11:55:03.750 254 12415.40 -19.35 54540.22 88888.00 2015-09-11 11:55:03.875 254 12415.42 -19.27 54540.22 88888.00 2015-09-11 11:55:04.000 254 12415.45 -19.27 54540.20 88888.00 2015-09-11 11:55:04.125 254 12415.50 -19.23 54540.22 88888.00 2015-09-11 11:55:04.250 254 12415.48 -19.23 54540.25 88888.00 2015-09-11 11:55:04.375 254 12415.50 -19.18 54540.25 88888.00 2015-09-11 11:55:04.500 254 12415.55 -19.12 54540.28 88888.00 2015-09-11 11:55:04.625 254 12415.55 -19.07 54540.30 88888.00 2015-09-11 11:55:04.750 254 12415.55 -19.05 54540.28 88888.00 2015-09-11 11:55:04.875 254 12415.55 -19.02 54540.30 88888.00 2015-09-11 11:55:05.000 254 12415.65 -19.00 54540.32 88888.00 2015-09-11 11:55:05.125 254 12415.75 -18.98 54540.35 88888.00 2015-09-11 11:55:05.250 254 12415.73 -18.98 54540.35 88888.00 2015-09-11 11:55:05.375 254 12415.85 -18.95 54540.35 88888.00 2015-09-11 11:55:05.500 254 12415.92 -18.98 54540.35 88888.00 2015-09-11 11:55:05.625 254 12415.90 -19.00 54540.35 88888.00 2015-09-11 11:55:05.750 254 12415.85 -19.02 54540.38 88888.00 2015-09-11 11:55:05.875 254 12415.90 -19.00 54540.38 88888.00 2015-09-11 11:55:06.000 254 12415.98 -19.05 54540.38 88888.00 2015-09-11 11:55:06.125 254 12415.98 -19.07 54540.40 88888.00 2015-09-11 11:55:06.250 254 12416.05 -19.12 54540.40 88888.00 2015-09-11 11:55:06.375 254 12416.15 -19.12 54540.43 88888.00 2015-09-11 11:55:06.500 254 12416.20 -19.18 54540.40 88888.00 2015-09-11 11:55:06.625 254 12416.30 -19.20 54540.38 88888.00 2015-09-11 11:55:06.750 254 12416.48 -19.27 54540.38 88888.00 2015-09-11 11:55:06.875 254 12416.62 -19.35 54540.40 88888.00 2015-09-11 11:55:07.000 254 12416.75 -19.48 54540.38 88888.00 2015-09-11 11:55:07.125 254 12416.77 -19.60 54540.38 88888.00 2015-09-11 11:55:07.250 254 12416.90 -19.75 54540.32 88888.00 2015-09-11 11:55:07.375 254 12417.10 -19.88 54540.35 88888.00 2015-09-11 11:55:07.500 254 12417.25 -20.02 54540.32 88888.00 2015-09-11 11:55:07.625 254 12417.38 -20.18 54540.32 88888.00 2015-09-11 11:55:07.750 254 12417.55 -20.35 54540.32 88888.00 2015-09-11 11:55:07.875 254 12417.73 -20.55 54540.30 88888.00 2015-09-11 11:55:08.000 254 12417.88 -20.68 54540.30 88888.00 2015-09-11 11:55:08.125 254 12417.98 -20.82 54540.30 88888.00 2015-09-11 11:55:08.250 254 12418.05 -21.02 54540.28 88888.00 2015-09-11 11:55:08.375 254 12418.25 -21.15 54540.28 88888.00 2015-09-11 11:55:08.500 254 12418.35 -21.23 54540.25 88888.00 2015-09-11 11:55:08.625 254 12418.42 -21.32 54540.25 88888.00 2015-09-11 11:55:08.750 254 12418.52 -21.43 54540.20 88888.00 2015-09-11 11:55:08.875 254 12418.62 -21.52 54540.20 88888.00 2015-09-11 11:55:09.000 254 12418.75 -21.60 54540.15 88888.00 2015-09-11 11:55:09.125 254 12418.83 -21.65 54540.15 88888.00 2015-09-11 11:55:09.250 254 12418.98 -21.73 54540.12 88888.00 2015-09-11 11:55:09.375 254 12419.15 -21.75 54540.15 88888.00 2015-09-11 11:55:09.500 254 12419.23 -21.80 54540.10 88888.00 2015-09-11 11:55:09.625 254 12419.30 -21.88 54540.07 88888.00 2015-09-11 11:55:09.750 254 12419.40 -21.93 54540.05 88888.00 2015-09-11 11:55:09.875 254 12419.50 -21.95 54540.03 88888.00 2015-09-11 11:55:10.000 254 12419.62 -21.98 54540.00 88888.00 2015-09-11 11:55:10.125 254 12419.70 -22.02 54539.97 88888.00 2015-09-11 11:55:10.250 254 12419.77 -22.12 54539.95 88888.00 2015-09-11 11:55:10.375 254 12419.85 -22.18 54539.93 88888.00 2015-09-11 11:55:10.500 254 12419.90 -22.27 54539.88 88888.00 2015-09-11 11:55:10.625 254 12419.98 -22.30 54539.82 88888.00 2015-09-11 11:55:10.750 254 12420.10 -22.35 54539.78 88888.00 2015-09-11 11:55:10.875 254 12420.17 -22.43 54539.78 88888.00 2015-09-11 11:55:11.000 254 12420.23 -22.48 54539.75 88888.00 2015-09-11 11:55:11.125 254 12420.33 -22.55 54539.75 88888.00 2015-09-11 11:55:11.250 254 12420.48 -22.65 54539.70 88888.00 2015-09-11 11:55:11.375 254 12420.65 -22.68 54539.65 88888.00 2015-09-11 11:55:11.500 254 12420.77 -22.73 54539.62 88888.00 2015-09-11 11:55:11.625 254 12420.88 -22.77 54539.57 88888.00 2015-09-11 11:55:11.750 254 12420.98 -22.88 54539.55 88888.00 2015-09-11 11:55:11.875 254 12420.98 -22.93 54539.50 88888.00 2015-09-11 11:55:12.000 254 12421.10 -22.95 54539.47 88888.00 2015-09-11 11:55:12.125 254 12421.25 -23.00 54539.47 88888.00 2015-09-11 11:55:12.250 254 12421.30 -23.07 54539.45 88888.00 2015-09-11 11:55:12.375 254 12421.45 -23.07 54539.43 88888.00 2015-09-11 11:55:12.500 254 12421.55 -23.15 54539.40 88888.00 2015-09-11 11:55:12.625 254 12421.67 -23.20 54539.38 88888.00 2015-09-11 11:55:12.750 254 12421.73 -23.25 54539.35 88888.00 2015-09-11 11:55:12.875 254 12421.83 -23.30 54539.32 88888.00 2015-09-11 11:55:13.000 254 12421.95 -23.35 54539.32 88888.00 2015-09-11 11:55:13.125 254 12422.05 -23.43 54539.28 88888.00 2015-09-11 11:55:13.250 254 12422.12 -23.48 54539.28 88888.00 2015-09-11 11:55:13.375 254 12422.25 -23.50 54539.22 88888.00 2015-09-11 11:55:13.500 254 12422.38 -23.52 54539.22 88888.00 2015-09-11 11:55:13.625 254 12422.48 -23.57 54539.20 88888.00 2015-09-11 11:55:13.750 254 12422.58 -23.62 54539.20 88888.00 2015-09-11 11:55:13.875 254 12422.67 -23.68 54539.18 88888.00 2015-09-11 11:55:14.000 254 12422.80 -23.70 54539.12 88888.00 2015-09-11 11:55:14.125 254 12422.85 -23.73 54539.10 88888.00 2015-09-11 11:55:14.250 254 12422.92 -23.80 54539.10 88888.00 2015-09-11 11:55:14.375 254 12423.10 -23.77 54539.07 88888.00 2015-09-11 11:55:14.500 254 12423.23 -23.77 54539.07 88888.00 2015-09-11 11:55:14.625 254 12423.30 -23.77 54539.03 88888.00 2015-09-11 11:55:14.750 254 12423.35 -23.82 54539.00 88888.00 2015-09-11 11:55:14.875 254 12423.45 -23.82 54539.00 88888.00 2015-09-11 11:55:15.000 254 12423.55 -23.80 54538.95 88888.00 2015-09-11 11:55:15.125 254 12423.58 -23.77 54538.97 88888.00 2015-09-11 11:55:15.250 254 12423.60 -23.77 54538.93 88888.00 2015-09-11 11:55:15.375 254 12423.62 -23.70 54538.90 88888.00 2015-09-11 11:55:15.500 254 12423.75 -23.68 54538.90 88888.00 2015-09-11 11:55:15.625 254 12423.85 -23.65 54538.88 88888.00 2015-09-11 11:55:15.750 254 12423.88 -23.62 54538.85 88888.00 2015-09-11 11:55:15.875 254 12423.92 -23.60 54538.88 88888.00 2015-09-11 11:55:16.000 254 12423.98 -23.57 54538.82 88888.00 2015-09-11 11:55:16.125 254 12424.02 -23.55 54538.85 88888.00 2015-09-11 11:55:16.250 254 12424.10 -23.60 54538.80 88888.00 2015-09-11 11:55:16.375 254 12424.20 -23.55 54538.78 88888.00 2015-09-11 11:55:16.500 254 12424.30 -23.55 54538.80 88888.00 2015-09-11 11:55:16.625 254 12424.23 -23.57 54538.78 88888.00 2015-09-11 11:55:16.750 254 12424.25 -23.60 54538.80 88888.00 2015-09-11 11:55:16.875 254 12424.33 -23.62 54538.75 88888.00 2015-09-11 11:55:17.000 254 12424.33 -23.65 54538.72 88888.00 2015-09-11 11:55:17.125 254 12424.30 -23.62 54538.75 88888.00 2015-09-11 11:55:17.250 254 12424.35 -23.62 54538.72 88888.00 2015-09-11 11:55:17.375 254 12424.40 -23.65 54538.75 88888.00 2015-09-11 11:55:17.500 254 12424.42 -23.65 54538.75 88888.00 2015-09-11 11:55:17.625 254 12424.45 -23.65 54538.72 88888.00 2015-09-11 11:55:17.750 254 12424.55 -23.65 54538.75 88888.00 2015-09-11 11:55:17.875 254 12424.60 -23.68 54538.70 88888.00 2015-09-11 11:55:18.000 254 12424.62 -23.70 54538.70 88888.00 2015-09-11 11:55:18.125 254 12424.65 -23.70 54538.68 88888.00 2015-09-11 11:55:18.250 254 12424.62 -23.68 54538.70 88888.00 2015-09-11 11:55:18.375 254 12424.75 -23.62 54538.70 88888.00 2015-09-11 11:55:18.500 254 12424.85 -23.60 54538.68 88888.00 2015-09-11 11:55:18.625 254 12424.92 -23.60 54538.68 88888.00 2015-09-11 11:55:18.750 254 12424.98 -23.62 54538.65 88888.00 2015-09-11 11:55:18.875 254 12425.02 -23.68 54538.65 88888.00 2015-09-11 11:55:19.000 254 12425.05 -23.65 54538.62 88888.00 2015-09-11 11:55:19.125 254 12425.02 -23.70 54538.62 88888.00 2015-09-11 11:55:19.250 254 12425.10 -23.75 54538.65 88888.00 2015-09-11 11:55:19.375 254 12425.15 -23.75 54538.62 88888.00 2015-09-11 11:55:19.500 254 12425.17 -23.75 54538.60 88888.00 2015-09-11 11:55:19.625 254 12425.23 -23.75 54538.57 88888.00 2015-09-11 11:55:19.750 254 12425.35 -23.73 54538.55 88888.00 2015-09-11 11:55:19.875 254 12425.40 -23.70 54538.57 88888.00 2015-09-11 11:55:20.000 254 12425.45 -23.73 54538.57 88888.00 2015-09-11 11:55:20.125 254 12425.52 -23.70 54538.57 88888.00 2015-09-11 11:55:20.250 254 12425.52 -23.73 54538.55 88888.00 2015-09-11 11:55:20.375 254 12425.58 -23.73 54538.55 88888.00 2015-09-11 11:55:20.500 254 12425.62 -23.73 54538.55 88888.00 2015-09-11 11:55:20.625 254 12425.67 -23.77 54538.57 88888.00 2015-09-11 11:55:20.750 254 12425.70 -23.77 54538.53 88888.00 2015-09-11 11:55:20.875 254 12425.73 -23.75 54538.53 88888.00 2015-09-11 11:55:21.000 254 12425.83 -23.75 54538.53 88888.00 2015-09-11 11:55:21.125 254 12425.83 -23.75 54538.53 88888.00 2015-09-11 11:55:21.250 254 12425.85 -23.77 54538.50 88888.00 2015-09-11 11:55:21.375 254 12425.98 -23.77 54538.50 88888.00 2015-09-11 11:55:21.500 254 12426.05 -23.82 54538.50 88888.00 2015-09-11 11:55:21.625 254 12426.12 -23.88 54538.50 88888.00 2015-09-11 11:55:21.750 254 12426.20 -23.90 54538.53 88888.00 2015-09-11 11:55:21.875 254 12426.27 -23.90 54538.50 88888.00 2015-09-11 11:55:22.000 254 12426.35 -23.93 54538.50 88888.00 2015-09-11 11:55:22.125 254 12426.42 -24.00 54538.50 88888.00 2015-09-11 11:55:22.250 254 12426.45 -24.07 54538.50 88888.00 2015-09-11 11:55:22.375 254 12426.50 -24.10 54538.53 88888.00 2015-09-11 11:55:22.500 254 12426.55 -24.12 54538.53 88888.00 2015-09-11 11:55:22.625 254 12426.62 -24.15 54538.50 88888.00 2015-09-11 11:55:22.750 254 12426.67 -24.20 54538.53 88888.00 2015-09-11 11:55:22.875 254 12426.75 -24.20 54538.50 88888.00 2015-09-11 11:55:23.000 254 12426.77 -24.23 54538.47 88888.00 2015-09-11 11:55:23.125 254 12426.85 -24.25 54538.47 88888.00 2015-09-11 11:55:23.250 254 12426.98 -24.27 54538.50 88888.00 2015-09-11 11:55:23.375 254 12427.08 -24.27 54538.50 88888.00 2015-09-11 11:55:23.500 254 12427.08 -24.27 54538.50 88888.00 2015-09-11 11:55:23.625 254 12427.08 -24.23 54538.53 88888.00 2015-09-11 11:55:23.750 254 12427.08 -24.18 54538.47 88888.00 2015-09-11 11:55:23.875 254 12427.15 -24.15 54538.47 88888.00 2015-09-11 11:55:24.000 254 12427.20 -24.10 54538.45 88888.00 2015-09-11 11:55:24.125 254 12427.25 -24.05 54538.45 88888.00 2015-09-11 11:55:24.250 254 12427.33 -24.02 54538.43 88888.00 2015-09-11 11:55:24.375 254 12427.48 -23.98 54538.40 88888.00 2015-09-11 11:55:24.500 254 12427.58 -23.90 54538.38 88888.00 2015-09-11 11:55:24.625 254 12427.50 -23.85 54538.38 88888.00 2015-09-11 11:55:24.750 254 12427.45 -23.80 54538.38 88888.00 2015-09-11 11:55:24.875 254 12427.40 -23.70 54538.40 88888.00 2015-09-11 11:55:25.000 254 12427.40 -23.62 54538.38 88888.00 2015-09-11 11:55:25.125 254 12427.25 -23.52 54538.38 88888.00 2015-09-11 11:55:25.250 254 12427.17 -23.40 54538.40 88888.00 2015-09-11 11:55:25.375 254 12427.15 -23.25 54538.43 88888.00 2015-09-11 11:55:25.500 254 12426.98 -23.15 54538.43 88888.00 2015-09-11 11:55:25.625 254 12426.83 -23.02 54538.40 88888.00 2015-09-11 11:55:25.750 254 12426.65 -22.90 54538.38 88888.00 2015-09-11 11:55:25.875 254 12426.52 -22.77 54538.35 88888.00 2015-09-11 11:55:26.000 254 12426.35 -22.65 54538.38 88888.00 2015-09-11 11:55:26.125 254 12426.12 -22.52 54538.40 88888.00 2015-09-11 11:55:26.250 254 12425.92 -22.43 54538.45 88888.00 2015-09-11 11:55:26.375 254 12425.80 -22.27 54538.45 88888.00 2015-09-11 11:55:26.500 254 12425.60 -22.18 54538.47 88888.00 2015-09-11 11:55:26.625 254 12425.45 -22.02 54538.47 88888.00 2015-09-11 11:55:26.750 254 12425.33 -21.90 54538.50 88888.00 2015-09-11 11:55:26.875 254 12425.27 -21.80 54538.50 88888.00 2015-09-11 11:55:27.000 254 12425.17 -21.68 54538.47 88888.00 2015-09-11 11:55:27.125 254 12425.00 -21.55 54538.47 88888.00 2015-09-11 11:55:27.250 254 12424.88 -21.43 54538.47 88888.00 2015-09-11 11:55:27.375 254 12424.83 -21.32 54538.50 88888.00 2015-09-11 11:55:27.500 254 12424.75 -21.20 54538.53 88888.00 2015-09-11 11:55:27.625 254 12424.62 -21.10 54538.53 88888.00 2015-09-11 11:55:27.750 254 12424.50 -21.00 54538.55 88888.00 2015-09-11 11:55:27.875 254 12424.40 -20.90 54538.57 88888.00 2015-09-11 11:55:28.000 254 12424.38 -20.85 54538.55 88888.00 2015-09-11 11:55:28.125 254 12424.33 -20.77 54538.55 88888.00 2015-09-11 11:55:28.250 254 12424.20 -20.75 54538.57 88888.00 2015-09-11 11:55:28.375 254 12424.17 -20.70 54538.55 88888.00 2015-09-11 11:55:28.500 254 12424.17 -20.62 54538.55 88888.00 2015-09-11 11:55:28.625 254 12424.20 -20.57 54538.57 88888.00 2015-09-11 11:55:28.750 254 12424.15 -20.55 54538.55 88888.00 2015-09-11 11:55:28.875 254 12424.15 -20.50 54538.55 88888.00 2015-09-11 11:55:29.000 254 12424.12 -20.48 54538.55 88888.00 2015-09-11 11:55:29.125 254 12424.05 -20.45 54538.55 88888.00 2015-09-11 11:55:29.250 254 12423.98 -20.48 54538.55 88888.00 2015-09-11 11:55:29.375 254 12424.00 -20.48 54538.57 88888.00 2015-09-11 11:55:29.500 254 12423.98 -20.45 54538.60 88888.00 2015-09-11 11:55:29.625 254 12423.95 -20.48 54538.57 88888.00 2015-09-11 11:55:29.750 254 12423.98 -20.45 54538.55 88888.00 2015-09-11 11:55:29.875 254 12423.98 -20.45 54538.55 88888.00 2015-09-11 11:55:30.000 254 12423.90 -20.48 54538.55 88888.00 2015-09-11 11:55:30.125 254 12423.88 -20.55 54538.53 88888.00 2015-09-11 11:55:30.250 254 12423.85 -20.57 54538.55 88888.00 2015-09-11 11:55:30.375 254 12423.88 -20.60 54538.55 88888.00 2015-09-11 11:55:30.500 254 12423.85 -20.62 54538.55 88888.00 2015-09-11 11:55:30.625 254 12423.83 -20.65 54538.53 88888.00 2015-09-11 11:55:30.750 254 12423.80 -20.70 54538.53 88888.00 2015-09-11 11:55:30.875 254 12423.88 -20.80 54538.53 88888.00 2015-09-11 11:55:31.000 254 12423.92 -20.85 54538.53 88888.00 2015-09-11 11:55:31.125 254 12423.92 -20.93 54538.53 88888.00 2015-09-11 11:55:31.250 254 12423.92 -21.02 54538.53 88888.00 2015-09-11 11:55:31.375 254 12423.98 -21.05 54538.50 88888.00 2015-09-11 11:55:31.500 254 12424.00 -21.12 54538.50 88888.00 2015-09-11 11:55:31.625 254 12423.98 -21.20 54538.50 88888.00 2015-09-11 11:55:31.750 254 12424.02 -21.25 54538.50 88888.00 2015-09-11 11:55:31.875 254 12424.02 -21.35 54538.47 88888.00 2015-09-11 11:55:32.000 254 12424.02 -21.43 54538.43 88888.00 2015-09-11 11:55:32.125 254 12424.08 -21.48 54538.43 88888.00 2015-09-11 11:55:32.250 254 12424.10 -21.55 54538.45 88888.00 2015-09-11 11:55:32.375 254 12424.15 -21.60 54538.45 88888.00 2015-09-11 11:55:32.500 254 12424.20 -21.62 54538.47 88888.00 2015-09-11 11:55:32.625 254 12424.25 -21.65 54538.43 88888.00 2015-09-11 11:55:32.750 254 12424.25 -21.65 54538.40 88888.00 2015-09-11 11:55:32.875 254 12424.25 -21.62 54538.40 88888.00 2015-09-11 11:55:33.000 254 12424.30 -21.62 54538.40 88888.00 2015-09-11 11:55:33.125 254 12424.30 -21.62 54538.40 88888.00 2015-09-11 11:55:33.250 254 12424.27 -21.60 54538.40 88888.00 2015-09-11 11:55:33.375 254 12424.33 -21.57 54538.40 88888.00 2015-09-11 11:55:33.500 254 12424.40 -21.48 54538.40 88888.00 2015-09-11 11:55:33.625 254 12424.40 -21.43 54538.40 88888.00 2015-09-11 11:55:33.750 254 12424.48 -21.40 54538.38 88888.00 2015-09-11 11:55:33.875 254 12424.48 -21.35 54538.38 88888.00 2015-09-11 11:55:34.000 254 12424.45 -21.30 54538.38 88888.00 2015-09-11 11:55:34.125 254 12424.48 -21.20 54538.38 88888.00 2015-09-11 11:55:34.250 254 12424.48 -21.12 54538.32 88888.00 2015-09-11 11:55:34.375 254 12424.52 -21.05 54538.30 88888.00 2015-09-11 11:55:34.500 254 12424.58 -21.02 54538.30 88888.00 2015-09-11 11:55:34.625 254 12424.65 -21.00 54538.28 88888.00 2015-09-11 11:55:34.750 254 12424.73 -20.95 54538.25 88888.00 2015-09-11 11:55:34.875 254 12424.80 -20.90 54538.22 88888.00 2015-09-11 11:55:35.000 254 12424.83 -20.88 54538.22 88888.00 2015-09-11 11:55:35.125 254 12424.88 -20.85 54538.25 88888.00 2015-09-11 11:55:35.250 254 12424.90 -20.90 54538.20 88888.00 2015-09-11 11:55:35.375 254 12424.95 -20.85 54538.18 88888.00 2015-09-11 11:55:35.500 254 12425.00 -20.82 54538.15 88888.00 2015-09-11 11:55:35.625 254 12425.05 -20.80 54538.15 88888.00 2015-09-11 11:55:35.750 254 12425.10 -20.77 54538.15 88888.00 2015-09-11 11:55:35.875 254 12425.08 -20.80 54538.15 88888.00 2015-09-11 11:55:36.000 254 12425.20 -20.80 54538.10 88888.00 2015-09-11 11:55:36.125 254 12425.25 -20.80 54538.10 88888.00 2015-09-11 11:55:36.250 254 12425.20 -20.82 54538.12 88888.00 2015-09-11 11:55:36.375 254 12425.23 -20.85 54538.12 88888.00 2015-09-11 11:55:36.500 254 12425.40 -20.88 54538.10 88888.00 2015-09-11 11:55:36.625 254 12425.50 -20.90 54538.05 88888.00 2015-09-11 11:55:36.750 254 12425.55 -20.90 54538.05 88888.00 2015-09-11 11:55:36.875 254 12425.60 -20.93 54538.03 88888.00 2015-09-11 11:55:37.000 254 12425.70 -20.95 54538.03 88888.00 2015-09-11 11:55:37.125 254 12425.77 -20.95 54538.03 88888.00 2015-09-11 11:55:37.250 254 12425.88 -21.00 54538.00 88888.00 2015-09-11 11:55:37.375 254 12425.98 -21.00 54538.00 88888.00 2015-09-11 11:55:37.500 254 12425.98 -20.95 54538.00 88888.00 2015-09-11 11:55:37.625 254 12426.08 -20.93 54537.97 88888.00 2015-09-11 11:55:37.750 254 12426.17 -20.88 54538.00 88888.00 2015-09-11 11:55:37.875 254 12426.17 -20.85 54537.97 88888.00 2015-09-11 11:55:38.000 254 12426.17 -20.82 54537.95 88888.00 2015-09-11 11:55:38.125 254 12426.27 -20.75 54537.95 88888.00 2015-09-11 11:55:38.250 254 12426.35 -20.73 54537.95 88888.00 2015-09-11 11:55:38.375 254 12426.35 -20.65 54537.93 88888.00 2015-09-11 11:55:38.500 254 12426.38 -20.60 54537.90 88888.00 2015-09-11 11:55:38.625 254 12426.40 -20.55 54537.90 88888.00 2015-09-11 11:55:38.750 254 12426.48 -20.50 54537.90 88888.00 2015-09-11 11:55:38.875 254 12426.48 -20.43 54537.90 88888.00 2015-09-11 11:55:39.000 254 12426.50 -20.32 54537.90 88888.00 2015-09-11 11:55:39.125 254 12426.58 -20.30 54537.88 88888.00 2015-09-11 11:55:39.250 254 12426.58 -20.23 54537.88 88888.00 2015-09-11 11:55:39.375 254 12426.70 -20.12 54537.85 88888.00 2015-09-11 11:55:39.500 254 12426.70 -20.02 54537.85 88888.00 2015-09-11 11:55:39.625 254 12426.73 -20.00 54537.82 88888.00 2015-09-11 11:55:39.750 254 12426.73 -19.98 54537.78 88888.00 2015-09-11 11:55:39.875 254 12426.83 -19.95 54537.75 88888.00 2015-09-11 11:55:40.000 254 12426.92 -19.93 54537.72 88888.00 2015-09-11 11:55:40.125 254 12427.00 -19.85 54537.72 88888.00 2015-09-11 11:55:40.250 254 12426.98 -19.82 54537.72 88888.00 2015-09-11 11:55:40.375 254 12427.00 -19.77 54537.72 88888.00 2015-09-11 11:55:40.500 254 12427.10 -19.75 54537.72 88888.00 2015-09-11 11:55:40.625 254 12427.17 -19.73 54537.68 88888.00 2015-09-11 11:55:40.750 254 12427.17 -19.68 54537.65 88888.00 2015-09-11 11:55:40.875 254 12427.20 -19.68 54537.62 88888.00 2015-09-11 11:55:41.000 254 12427.27 -19.62 54537.60 88888.00 2015-09-11 11:55:41.125 254 12427.33 -19.60 54537.60 88888.00 2015-09-11 11:55:41.250 254 12427.35 -19.60 54537.57 88888.00 2015-09-11 11:55:41.375 254 12427.40 -19.57 54537.57 88888.00 2015-09-11 11:55:41.500 254 12427.40 -19.50 54537.57 88888.00 2015-09-11 11:55:41.625 254 12427.45 -19.45 54537.57 88888.00 2015-09-11 11:55:41.750 254 12427.45 -19.43 54537.55 88888.00 2015-09-11 11:55:41.875 254 12427.45 -19.40 54537.53 88888.00 2015-09-11 11:55:42.000 254 12427.50 -19.43 54537.50 88888.00 2015-09-11 11:55:42.125 254 12427.52 -19.40 54537.47 88888.00 2015-09-11 11:55:42.250 254 12427.48 -19.40 54537.47 88888.00 2015-09-11 11:55:42.375 254 12427.50 -19.38 54537.45 88888.00 2015-09-11 11:55:42.500 254 12427.58 -19.35 54537.45 88888.00 2015-09-11 11:55:42.625 254 12427.58 -19.40 54537.45 88888.00 2015-09-11 11:55:42.750 254 12427.58 -19.40 54537.45 88888.00 2015-09-11 11:55:42.875 254 12427.58 -19.38 54537.45 88888.00 2015-09-11 11:55:43.000 254 12427.55 -19.38 54537.43 88888.00 2015-09-11 11:55:43.125 254 12427.58 -19.43 54537.38 88888.00 2015-09-11 11:55:43.250 254 12427.62 -19.43 54537.38 88888.00 2015-09-11 11:55:43.375 254 12427.67 -19.43 54537.35 88888.00 2015-09-11 11:55:43.500 254 12427.67 -19.48 54537.32 88888.00 2015-09-11 11:55:43.625 254 12427.62 -19.55 54537.32 88888.00 2015-09-11 11:55:43.750 254 12427.70 -19.55 54537.30 88888.00 2015-09-11 11:55:43.875 254 12427.80 -19.57 54537.30 88888.00 2015-09-11 11:55:44.000 254 12427.83 -19.60 54537.28 88888.00 2015-09-11 11:55:44.125 254 12427.92 -19.62 54537.30 88888.00 2015-09-11 11:55:44.250 254 12427.98 -19.65 54537.32 88888.00 2015-09-11 11:55:44.375 254 12427.98 -19.60 54537.30 88888.00 2015-09-11 11:55:44.500 254 12428.00 -19.57 54537.30 88888.00 2015-09-11 11:55:44.625 254 12428.00 -19.57 54537.25 88888.00 2015-09-11 11:55:44.750 254 12428.02 -19.57 54537.28 88888.00 2015-09-11 11:55:44.875 254 12427.98 -19.57 54537.30 88888.00 2015-09-11 11:55:45.000 254 12427.95 -19.62 54537.30 88888.00 2015-09-11 11:55:45.125 254 12427.90 -19.57 54537.30 88888.00 2015-09-11 11:55:45.250 254 12427.88 -19.57 54537.32 88888.00 2015-09-11 11:55:45.375 254 12427.92 -19.57 54537.30 88888.00 2015-09-11 11:55:45.500 254 12427.88 -19.52 54537.32 88888.00 2015-09-11 11:55:45.625 254 12427.80 -19.52 54537.32 88888.00 2015-09-11 11:55:45.750 254 12427.75 -19.52 54537.32 88888.00 2015-09-11 11:55:45.875 254 12427.70 -19.52 54537.32 88888.00 2015-09-11 11:55:46.000 254 12427.65 -19.52 54537.32 88888.00 2015-09-11 11:55:46.125 254 12427.67 -19.52 54537.32 88888.00 2015-09-11 11:55:46.250 254 12427.65 -19.52 54537.35 88888.00 2015-09-11 11:55:46.375 254 12427.67 -19.48 54537.35 88888.00 2015-09-11 11:55:46.500 254 12427.67 -19.45 54537.35 88888.00 2015-09-11 11:55:46.625 254 12427.65 -19.45 54537.35 88888.00 2015-09-11 11:55:46.750 254 12427.67 -19.43 54537.38 88888.00 2015-09-11 11:55:46.875 254 12427.65 -19.40 54537.38 88888.00 2015-09-11 11:55:47.000 254 12427.65 -19.32 54537.40 88888.00 2015-09-11 11:55:47.125 254 12427.67 -19.32 54537.40 88888.00 2015-09-11 11:55:47.250 254 12427.62 -19.32 54537.40 88888.00 2015-09-11 11:55:47.375 254 12427.60 -19.27 54537.40 88888.00 2015-09-11 11:55:47.500 254 12427.62 -19.25 54537.40 88888.00 2015-09-11 11:55:47.625 254 12427.58 -19.23 54537.40 88888.00 2015-09-11 11:55:47.750 254 12427.55 -19.23 54537.43 88888.00 2015-09-11 11:55:47.875 254 12427.60 -19.25 54537.43 88888.00 2015-09-11 11:55:48.000 254 12427.60 -19.25 54537.45 88888.00 2015-09-11 11:55:48.125 254 12427.65 -19.27 54537.45 88888.00 2015-09-11 11:55:48.250 254 12427.73 -19.30 54537.45 88888.00 2015-09-11 11:55:48.375 254 12427.80 -19.27 54537.45 88888.00 2015-09-11 11:55:48.500 254 12427.83 -19.27 54537.45 88888.00 2015-09-11 11:55:48.625 254 12427.85 -19.32 54537.45 88888.00 2015-09-11 11:55:48.750 254 12427.95 -19.35 54537.43 88888.00 2015-09-11 11:55:48.875 254 12428.00 -19.35 54537.43 88888.00 2015-09-11 11:55:49.000 254 12428.00 -19.35 54537.45 88888.00 2015-09-11 11:55:49.125 254 12428.00 -19.32 54537.45 88888.00 2015-09-11 11:55:49.250 254 12428.02 -19.35 54537.45 88888.00 2015-09-11 11:55:49.375 254 12428.08 -19.32 54537.45 88888.00 2015-09-11 11:55:49.500 254 12428.10 -19.32 54537.50 88888.00 2015-09-11 11:55:49.625 254 12428.12 -19.27 54537.53 88888.00 2015-09-11 11:55:49.750 254 12428.15 -19.30 54537.50 88888.00 2015-09-11 11:55:49.875 254 12428.10 -19.32 54537.47 88888.00 2015-09-11 11:55:50.000 254 12428.05 -19.30 54537.47 88888.00 2015-09-11 11:55:50.125 254 12428.05 -19.30 54537.50 88888.00 2015-09-11 11:55:50.250 254 12428.05 -19.30 54537.53 88888.00 2015-09-11 11:55:50.375 254 12428.05 -19.23 54537.53 88888.00 2015-09-11 11:55:50.500 254 12428.08 -19.18 54537.53 88888.00 2015-09-11 11:55:50.625 254 12428.02 -19.18 54537.53 88888.00 2015-09-11 11:55:50.750 254 12428.05 -19.15 54537.53 88888.00 2015-09-11 11:55:50.875 254 12428.02 -19.12 54537.53 88888.00 2015-09-11 11:55:51.000 254 12427.98 -19.10 54537.53 88888.00 2015-09-11 11:55:51.125 254 12427.88 -19.10 54537.53 88888.00 2015-09-11 11:55:51.250 254 12427.85 -19.07 54537.50 88888.00 2015-09-11 11:55:51.375 254 12427.90 -19.02 54537.50 88888.00 2015-09-11 11:55:51.500 254 12427.85 -18.98 54537.50 88888.00 2015-09-11 11:55:51.625 254 12427.80 -18.95 54537.47 88888.00 2015-09-11 11:55:51.750 254 12427.77 -18.93 54537.45 88888.00 2015-09-11 11:55:51.875 254 12427.70 -18.90 54537.45 88888.00 2015-09-11 11:55:52.000 254 12427.62 -18.85 54537.45 88888.00 2015-09-11 11:55:52.125 254 12427.62 -18.77 54537.45 88888.00 2015-09-11 11:55:52.250 254 12427.62 -18.73 54537.43 88888.00 2015-09-11 11:55:52.375 254 12427.58 -18.68 54537.45 88888.00 2015-09-11 11:55:52.500 254 12427.45 -18.60 54537.43 88888.00 2015-09-11 11:55:52.625 254 12427.38 -18.50 54537.45 88888.00 2015-09-11 11:55:52.750 254 12427.25 -18.43 54537.43 88888.00 2015-09-11 11:55:52.875 254 12427.20 -18.32 54537.40 88888.00 2015-09-11 11:55:53.000 254 12427.23 -18.23 54537.38 88888.00 2015-09-11 11:55:53.125 254 12427.17 -18.12 54537.38 88888.00 2015-09-11 11:55:53.250 254 12427.05 -17.98 54537.30 88888.00 2015-09-11 11:55:53.375 254 12427.00 -17.82 54537.32 88888.00 2015-09-11 11:55:53.500 254 12426.95 -17.70 54537.28 88888.00 2015-09-11 11:55:53.625 254 12426.88 -17.60 54537.28 88888.00 2015-09-11 11:55:53.750 254 12426.83 -17.50 54537.25 88888.00 2015-09-11 11:55:53.875 254 12426.80 -17.38 54537.25 88888.00 2015-09-11 11:55:54.000 254 12426.70 -17.27 54537.22 88888.00 2015-09-11 11:55:54.125 254 12426.65 -17.15 54537.22 88888.00 2015-09-11 11:55:54.250 254 12426.65 -17.05 54537.20 88888.00 2015-09-11 11:55:54.375 254 12426.67 -16.93 54537.20 88888.00 2015-09-11 11:55:54.500 254 12426.55 -16.82 54537.18 88888.00 2015-09-11 11:55:54.625 254 12426.52 -16.75 54537.15 88888.00 2015-09-11 11:55:54.750 254 12426.55 -16.62 54537.12 88888.00 2015-09-11 11:55:54.875 254 12426.52 -16.50 54537.10 88888.00 2015-09-11 11:55:55.000 254 12426.42 -16.40 54537.07 88888.00 2015-09-11 11:55:55.125 254 12426.40 -16.27 54537.07 88888.00 2015-09-11 11:55:55.250 254 12426.38 -16.20 54537.03 88888.00 2015-09-11 11:55:55.375 254 12426.38 -16.07 54537.00 88888.00 2015-09-11 11:55:55.500 254 12426.40 -15.95 54536.97 88888.00 2015-09-11 11:55:55.625 254 12426.38 -15.85 54536.95 88888.00 2015-09-11 11:55:55.750 254 12426.35 -15.78 54536.93 88888.00 2015-09-11 11:55:55.875 254 12426.40 -15.65 54536.93 88888.00 2015-09-11 11:55:56.000 254 12426.40 -15.55 54536.88 88888.00 2015-09-11 11:55:56.125 254 12426.40 -15.47 54536.85 88888.00 2015-09-11 11:55:56.250 254 12426.38 -15.38 54536.85 88888.00 2015-09-11 11:55:56.375 254 12426.38 -15.28 54536.82 88888.00 2015-09-11 11:55:56.500 254 12426.33 -15.22 54536.80 88888.00 2015-09-11 11:55:56.625 254 12426.27 -15.18 54536.80 88888.00 2015-09-11 11:55:56.750 254 12426.25 -15.12 54536.75 88888.00 2015-09-11 11:55:56.875 254 12426.15 -15.07 54536.72 88888.00 2015-09-11 11:55:57.000 254 12426.17 -15.07 54536.72 88888.00 2015-09-11 11:55:57.125 254 12426.20 -15.05 54536.72 88888.00 2015-09-11 11:55:57.250 254 12426.20 -15.00 54536.70 88888.00 2015-09-11 11:55:57.375 254 12426.20 -14.97 54536.70 88888.00 2015-09-11 11:55:57.500 254 12426.17 -14.97 54536.70 88888.00 2015-09-11 11:55:57.625 254 12426.15 -15.00 54536.65 88888.00 2015-09-11 11:55:57.750 254 12426.15 -15.00 54536.65 88888.00 2015-09-11 11:55:57.875 254 12426.08 -15.03 54536.65 88888.00 2015-09-11 11:55:58.000 254 12426.05 -15.03 54536.60 88888.00 2015-09-11 11:55:58.125 254 12426.05 -15.00 54536.62 88888.00 2015-09-11 11:55:58.250 254 12426.10 -15.00 54536.60 88888.00 2015-09-11 11:55:58.375 254 12426.17 -14.95 54536.57 88888.00 2015-09-11 11:55:58.500 254 12426.20 -14.95 54536.57 88888.00 2015-09-11 11:55:58.625 254 12426.17 -14.95 54536.55 88888.00 2015-09-11 11:55:58.750 254 12426.17 -14.93 54536.53 88888.00 2015-09-11 11:55:58.875 254 12426.25 -14.93 54536.50 88888.00 2015-09-11 11:55:59.000 254 12426.30 -14.88 54536.45 88888.00 2015-09-11 11:55:59.125 254 12426.40 -14.88 54536.45 88888.00 2015-09-11 11:55:59.250 254 12426.42 -14.88 54536.45 88888.00 2015-09-11 11:55:59.375 254 12426.40 -14.85 54536.43 88888.00 2015-09-11 11:55:59.500 254 12426.50 -14.85 54536.38 88888.00 2015-09-11 11:55:59.625 254 12426.58 -14.90 54536.38 88888.00 2015-09-11 11:55:59.750 254 12426.65 -14.85 54536.35 88888.00 2015-09-11 11:55:59.875 254 12426.75 -14.88 54536.30 88888.00 2015-09-11 11:56:00.000 254 12426.83 -14.85 54536.30 88888.00 2015-09-11 11:56:00.125 254 12426.85 -14.88 54536.30 88888.00 2015-09-11 11:56:00.250 254 12426.92 -14.95 54536.32 88888.00 2015-09-11 11:56:00.375 254 12427.05 -14.88 54536.30 88888.00 2015-09-11 11:56:00.500 254 12427.12 -14.90 54536.25 88888.00 2015-09-11 11:56:00.625 254 12427.20 -14.90 54536.25 88888.00 2015-09-11 11:56:00.750 254 12427.25 -14.88 54536.28 88888.00 2015-09-11 11:56:00.875 254 12427.27 -14.82 54536.28 88888.00 2015-09-11 11:56:01.000 254 12427.25 -14.82 54536.25 88888.00 2015-09-11 11:56:01.125 254 12427.25 -14.88 54536.22 88888.00 2015-09-11 11:56:01.250 254 12427.25 -14.82 54536.22 88888.00 2015-09-11 11:56:01.375 254 12427.33 -14.78 54536.22 88888.00 2015-09-11 11:56:01.500 254 12427.40 -14.78 54536.22 88888.00 2015-09-11 11:56:01.625 254 12427.45 -14.75 54536.25 88888.00 2015-09-11 11:56:01.750 254 12427.45 -14.70 54536.25 88888.00 2015-09-11 11:56:01.875 254 12427.38 -14.68 54536.22 88888.00 2015-09-11 11:56:02.000 254 12427.38 -14.60 54536.22 88888.00 2015-09-11 11:56:02.125 254 12427.45 -14.53 54536.22 88888.00 2015-09-11 11:56:02.250 254 12427.42 -14.53 54536.20 88888.00 2015-09-11 11:56:02.375 254 12427.48 -14.45 54536.20 88888.00 2015-09-11 11:56:02.500 254 12427.50 -14.40 54536.20 88888.00 2015-09-11 11:56:02.625 254 12427.52 -14.35 54536.18 88888.00 2015-09-11 11:56:02.750 254 12427.55 -14.22 54536.18 88888.00 2015-09-11 11:56:02.875 254 12427.58 -14.18 54536.18 88888.00 2015-09-11 11:56:03.000 254 12427.55 -14.15 54536.15 88888.00 2015-09-11 11:56:03.125 254 12427.50 -14.12 54536.18 88888.00 2015-09-11 11:56:03.250 254 12427.52 -14.12 54536.15 88888.00 2015-09-11 11:56:03.375 254 12427.62 -14.10 54536.15 88888.00 2015-09-11 11:56:03.500 254 12427.67 -14.05 54536.18 88888.00 2015-09-11 11:56:03.625 254 12427.70 -14.05 54536.15 88888.00 2015-09-11 11:56:03.750 254 12427.67 -14.00 54536.15 88888.00 2015-09-11 11:56:03.875 254 12427.62 -14.00 54536.15 88888.00 2015-09-11 11:56:04.000 254 12427.62 -14.00 54536.15 88888.00 2015-09-11 11:56:04.125 254 12427.67 -14.03 54536.18 88888.00 2015-09-11 11:56:04.250 254 12427.67 -14.03 54536.22 88888.00 2015-09-11 11:56:04.375 254 12427.70 -14.00 54536.20 88888.00 2015-09-11 11:56:04.500 254 12427.67 -14.03 54536.18 88888.00 2015-09-11 11:56:04.625 254 12427.67 -14.00 54536.18 88888.00 2015-09-11 11:56:04.750 254 12427.67 -13.97 54536.18 88888.00 2015-09-11 11:56:04.875 254 12427.65 -14.00 54536.15 88888.00 2015-09-11 11:56:05.000 254 12427.62 -14.03 54536.15 88888.00 2015-09-11 11:56:05.125 254 12427.62 -14.05 54536.18 88888.00 2015-09-11 11:56:05.250 254 12427.58 -14.07 54536.20 88888.00 2015-09-11 11:56:05.375 254 12427.60 -14.03 54536.20 88888.00 2015-09-11 11:56:05.500 254 12427.58 -14.05 54536.20 88888.00 2015-09-11 11:56:05.625 254 12427.55 -14.10 54536.20 88888.00 2015-09-11 11:56:05.750 254 12427.55 -14.12 54536.18 88888.00 2015-09-11 11:56:05.875 254 12427.55 -14.15 54536.18 88888.00 2015-09-11 11:56:06.000 254 12427.50 -14.18 54536.15 88888.00 2015-09-11 11:56:06.125 254 12427.45 -14.18 54536.20 88888.00 2015-09-11 11:56:06.250 254 12427.40 -14.25 54536.20 88888.00 2015-09-11 11:56:06.375 254 12427.48 -14.25 54536.18 88888.00 2015-09-11 11:56:06.500 254 12427.48 -14.30 54536.12 88888.00 2015-09-11 11:56:06.625 254 12427.40 -14.30 54536.12 88888.00 2015-09-11 11:56:06.750 254 12427.42 -14.35 54536.10 88888.00 2015-09-11 11:56:06.875 254 12427.45 -14.38 54536.12 88888.00 2015-09-11 11:56:07.000 254 12427.42 -14.38 54536.07 88888.00 2015-09-11 11:56:07.125 254 12427.40 -14.43 54536.07 88888.00 2015-09-11 11:56:07.250 254 12427.45 -14.50 54536.05 88888.00 2015-09-11 11:56:07.375 254 12427.58 -14.53 54536.07 88888.00 2015-09-11 11:56:07.500 254 12427.70 -14.57 54536.07 88888.00 2015-09-11 11:56:07.625 254 12427.73 -14.60 54536.03 88888.00 2015-09-11 11:56:07.750 254 12427.73 -14.62 54536.03 88888.00 2015-09-11 11:56:07.875 254 12427.77 -14.62 54536.00 88888.00 2015-09-11 11:56:08.000 254 12427.77 -14.62 54535.95 88888.00 2015-09-11 11:56:08.125 254 12427.85 -14.60 54535.95 88888.00 2015-09-11 11:56:08.250 254 12427.95 -14.62 54535.93 88888.00 2015-09-11 11:56:08.375 254 12428.05 -14.57 54535.90 88888.00 2015-09-11 11:56:08.500 254 12428.08 -14.60 54535.90 88888.00 2015-09-11 11:56:08.625 254 12428.08 -14.57 54535.88 88888.00 2015-09-11 11:56:08.750 254 12428.08 -14.60 54535.85 88888.00 2015-09-11 11:56:08.875 254 12428.08 -14.65 54535.82 88888.00 2015-09-11 11:56:09.000 254 12428.12 -14.70 54535.78 88888.00 2015-09-11 11:56:09.125 254 12428.15 -14.75 54535.78 88888.00 2015-09-11 11:56:09.250 254 12428.25 -14.85 54535.75 88888.00 2015-09-11 11:56:09.375 254 12428.35 -14.90 54535.70 88888.00 2015-09-11 11:56:09.500 254 12428.38 -14.97 54535.68 88888.00 2015-09-11 11:56:09.625 254 12428.38 -15.03 54535.68 88888.00 2015-09-11 11:56:09.750 254 12428.48 -15.05 54535.68 88888.00 2015-09-11 11:56:09.875 254 12428.52 -15.10 54535.65 88888.00 2015-09-11 11:56:10.000 254 12428.55 -15.15 54535.57 88888.00 2015-09-11 11:56:10.125 254 12428.58 -15.18 54535.57 88888.00 2015-09-11 11:56:10.250 254 12428.62 -15.25 54535.55 88888.00 2015-09-11 11:56:10.375 254 12428.73 -15.22 54535.53 88888.00 2015-09-11 11:56:10.500 254 12428.77 -15.30 54535.50 88888.00 2015-09-11 11:56:10.625 254 12428.80 -15.32 54535.50 88888.00 2015-09-11 11:56:10.750 254 12428.85 -15.38 54535.50 88888.00 2015-09-11 11:56:10.875 254 12428.92 -15.38 54535.47 88888.00 2015-09-11 11:56:11.000 254 12428.98 -15.43 54535.43 88888.00 2015-09-11 11:56:11.125 254 12429.00 -15.45 54535.43 88888.00 2015-09-11 11:56:11.250 254 12429.02 -15.50 54535.45 88888.00 2015-09-11 11:56:11.375 254 12429.08 -15.47 54535.43 88888.00 2015-09-11 11:56:11.500 254 12429.15 -15.53 54535.43 88888.00 2015-09-11 11:56:11.625 254 12429.17 -15.57 54535.38 88888.00 2015-09-11 11:56:11.750 254 12429.20 -15.62 54535.38 88888.00 2015-09-11 11:56:11.875 254 12429.23 -15.60 54535.35 88888.00 2015-09-11 11:56:12.000 254 12429.27 -15.57 54535.35 88888.00 2015-09-11 11:56:12.125 254 12429.30 -15.60 54535.35 88888.00 2015-09-11 11:56:12.250 254 12429.33 -15.70 54535.38 88888.00 2015-09-11 11:56:12.375 254 12429.38 -15.65 54535.35 88888.00 2015-09-11 11:56:12.500 254 12429.38 -15.60 54535.35 88888.00 2015-09-11 11:56:12.625 254 12429.42 -15.62 54535.32 88888.00 2015-09-11 11:56:12.750 254 12429.42 -15.65 54535.32 88888.00 2015-09-11 11:56:12.875 254 12429.40 -15.62 54535.32 88888.00 2015-09-11 11:56:13.000 254 12429.38 -15.62 54535.30 88888.00 2015-09-11 11:56:13.125 254 12429.38 -15.60 54535.32 88888.00 2015-09-11 11:56:13.250 254 12429.38 -15.60 54535.35 88888.00 2015-09-11 11:56:13.375 254 12429.35 -15.57 54535.38 88888.00 2015-09-11 11:56:13.500 254 12429.30 -15.60 54535.38 88888.00 2015-09-11 11:56:13.625 254 12429.15 -15.57 54535.38 88888.00 2015-09-11 11:56:13.750 254 12429.02 -15.60 54535.40 88888.00 2015-09-11 11:56:13.875 254 12428.98 -15.57 54535.43 88888.00 2015-09-11 11:56:14.000 254 12428.90 -15.53 54535.40 88888.00 2015-09-11 11:56:14.125 254 12428.85 -15.47 54535.43 88888.00 2015-09-11 11:56:14.250 254 12428.75 -15.43 54535.43 88888.00 2015-09-11 11:56:14.375 254 12428.75 -15.35 54535.40 88888.00 2015-09-11 11:56:14.500 254 12428.70 -15.30 54535.40 88888.00 2015-09-11 11:56:14.625 254 12428.60 -15.28 54535.40 88888.00 2015-09-11 11:56:14.750 254 12428.58 -15.25 54535.40 88888.00 2015-09-11 11:56:14.875 254 12428.48 -15.20 54535.40 88888.00 2015-09-11 11:56:15.000 254 12428.40 -15.15 54535.43 88888.00 2015-09-11 11:56:15.125 254 12428.33 -15.10 54535.40 88888.00 2015-09-11 11:56:15.250 254 12428.30 -15.07 54535.43 88888.00 2015-09-11 11:56:15.375 254 12428.23 -15.05 54535.43 88888.00 2015-09-11 11:56:15.500 254 12428.17 -15.00 54535.40 88888.00 2015-09-11 11:56:15.625 254 12428.15 -15.00 54535.43 88888.00 2015-09-11 11:56:15.750 254 12428.10 -14.95 54535.40 88888.00 2015-09-11 11:56:15.875 254 12428.05 -14.93 54535.40 88888.00 2015-09-11 11:56:16.000 254 12427.98 -14.93 54535.40 88888.00 2015-09-11 11:56:16.125 254 12427.88 -14.88 54535.45 88888.00 2015-09-11 11:56:16.250 254 12427.70 -14.85 54535.43 88888.00 2015-09-11 11:56:16.375 254 12427.60 -14.80 54535.47 88888.00 2015-09-11 11:56:16.500 254 12427.45 -14.75 54535.47 88888.00 2015-09-11 11:56:16.625 254 12427.35 -14.75 54535.47 88888.00 2015-09-11 11:56:16.750 254 12427.17 -14.72 54535.50 88888.00 2015-09-11 11:56:16.875 254 12427.00 -14.65 54535.50 88888.00 2015-09-11 11:56:17.000 254 12426.70 -14.57 54535.53 88888.00 2015-09-11 11:56:17.125 254 12426.42 -14.50 54535.57 88888.00 2015-09-11 11:56:17.250 254 12426.12 -14.43 54535.60 88888.00 2015-09-11 11:56:17.375 254 12425.83 -14.35 54535.65 88888.00 2015-09-11 11:56:17.500 254 12425.42 -14.22 54535.68 88888.00 2015-09-11 11:56:17.625 254 12425.08 -14.18 54535.72 88888.00 2015-09-11 11:56:17.750 254 12424.73 -14.07 54535.75 88888.00 2015-09-11 11:56:17.875 254 12424.33 -13.95 54535.80 88888.00 2015-09-11 11:56:18.000 254 12423.92 -13.85 54535.88 88888.00 2015-09-11 11:56:18.125 254 12423.58 -13.72 54535.90 88888.00 2015-09-11 11:56:18.250 254 12423.20 -13.65 54535.93 88888.00 2015-09-11 11:56:18.375 254 12422.85 -13.50 54535.95 88888.00 2015-09-11 11:56:18.500 254 12422.42 -13.40 54535.97 88888.00 2015-09-11 11:56:18.625 254 12422.10 -13.25 54535.97 88888.00 2015-09-11 11:56:18.750 254 12421.80 -13.18 54536.03 88888.00 2015-09-11 11:56:18.875 254 12421.48 -13.05 54536.10 88888.00 2015-09-11 11:56:19.000 254 12421.12 -12.95 54536.12 88888.00 2015-09-11 11:56:19.125 254 12420.85 -12.85 54536.15 88888.00 2015-09-11 11:56:19.250 254 12420.65 -12.78 54536.18 88888.00 2015-09-11 11:56:19.375 254 12420.45 -12.70 54536.20 88888.00 2015-09-11 11:56:19.500 254 12420.23 -12.62 54536.20 88888.00 2015-09-11 11:56:19.625 254 12420.05 -12.55 54536.22 88888.00 2015-09-11 11:56:19.750 254 12419.98 -12.47 54536.25 88888.00 2015-09-11 11:56:19.875 254 12419.85 -12.40 54536.28 88888.00 2015-09-11 11:56:20.000 254 12419.73 -12.35 54536.32 88888.00 2015-09-11 11:56:20.125 254 12419.67 -12.32 54536.32 88888.00 2015-09-11 11:56:20.250 254 12419.58 -12.25 54536.35 88888.00 2015-09-11 11:56:20.375 254 12419.55 -12.18 54536.35 88888.00 2015-09-11 11:56:20.500 254 12419.52 -12.12 54536.35 88888.00 2015-09-11 11:56:20.625 254 12419.48 -12.10 54536.35 88888.00 2015-09-11 11:56:20.750 254 12419.42 -12.10 54536.35 88888.00 2015-09-11 11:56:20.875 254 12419.45 -12.03 54536.32 88888.00 2015-09-11 11:56:21.000 254 12419.45 -11.95 54536.35 88888.00 2015-09-11 11:56:21.125 254 12419.45 -11.88 54536.35 88888.00 2015-09-11 11:56:21.250 254 12419.48 -11.82 54536.38 88888.00 2015-09-11 11:56:21.375 254 12419.48 -11.75 54536.40 88888.00 2015-09-11 11:56:21.500 254 12419.50 -11.70 54536.38 88888.00 2015-09-11 11:56:21.625 254 12419.52 -11.62 54536.40 88888.00 2015-09-11 11:56:21.750 254 12419.52 -11.57 54536.38 88888.00 2015-09-11 11:56:21.875 254 12419.52 -11.53 54536.35 88888.00 2015-09-11 11:56:22.000 254 12419.50 -11.47 54536.32 88888.00 2015-09-11 11:56:22.125 254 12419.55 -11.43 54536.35 88888.00 2015-09-11 11:56:22.250 254 12419.55 -11.40 54536.38 88888.00 2015-09-11 11:56:22.375 254 12419.62 -11.32 54536.35 88888.00 2015-09-11 11:56:22.500 254 12419.73 -11.25 54536.32 88888.00 2015-09-11 11:56:22.625 254 12419.73 -11.18 54536.32 88888.00 2015-09-11 11:56:22.750 254 12419.77 -11.10 54536.30 88888.00 2015-09-11 11:56:22.875 254 12419.88 -11.00 54536.30 88888.00 2015-09-11 11:56:23.000 254 12419.95 -10.90 54536.28 88888.00 2015-09-11 11:56:23.125 254 12420.02 -10.82 54536.28 88888.00 2015-09-11 11:56:23.250 254 12420.08 -10.80 54536.22 88888.00 2015-09-11 11:56:23.375 254 12420.12 -10.70 54536.20 88888.00 2015-09-11 11:56:23.500 254 12420.20 -10.60 54536.18 88888.00 2015-09-11 11:56:23.625 254 12420.27 -10.50 54536.15 88888.00 2015-09-11 11:56:23.750 254 12420.33 -10.45 54536.18 88888.00 2015-09-11 11:56:23.875 254 12420.33 -10.40 54536.15 88888.00 2015-09-11 11:56:24.000 254 12420.40 -10.32 54536.12 88888.00 2015-09-11 11:56:24.125 254 12420.48 -10.25 54536.12 88888.00 2015-09-11 11:56:24.250 254 12420.58 -10.20 54536.12 88888.00 2015-09-11 11:56:24.375 254 12420.70 -10.10 54536.10 88888.00 2015-09-11 11:56:24.500 254 12420.85 -10.07 54536.07 88888.00 2015-09-11 11:56:24.625 254 12420.90 -10.05 54536.03 88888.00 2015-09-11 11:56:24.750 254 12420.92 -10.07 54536.03 88888.00 2015-09-11 11:56:24.875 254 12421.02 -10.00 54536.00 88888.00 2015-09-11 11:56:25.000 254 12421.12 -9.97 54535.97 88888.00 2015-09-11 11:56:25.125 254 12421.17 -9.97 54535.97 88888.00 2015-09-11 11:56:25.250 254 12421.20 -10.00 54535.95 88888.00 2015-09-11 11:56:25.375 254 12421.30 -9.95 54535.95 88888.00 2015-09-11 11:56:25.500 254 12421.48 -9.93 54535.93 88888.00 2015-09-11 11:56:25.625 254 12421.52 -9.95 54535.90 88888.00 2015-09-11 11:56:25.750 254 12421.58 -9.95 54535.88 88888.00 2015-09-11 11:56:25.875 254 12421.60 -10.07 54535.88 88888.00 2015-09-11 11:56:26.000 254 12421.73 -10.10 54535.82 88888.00 2015-09-11 11:56:26.125 254 12421.88 -10.03 54535.82 88888.00 2015-09-11 11:56:26.250 254 12421.98 -10.00 54535.82 88888.00 2015-09-11 11:56:26.375 254 12422.05 -10.00 54535.80 88888.00 2015-09-11 11:56:26.500 254 12422.10 -9.97 54535.80 88888.00 2015-09-11 11:56:26.625 254 12422.17 -10.03 54535.75 88888.00 2015-09-11 11:56:26.750 254 12422.27 -10.07 54535.72 88888.00 2015-09-11 11:56:26.875 254 12422.35 -10.07 54535.72 88888.00 2015-09-11 11:56:27.000 254 12422.42 -10.12 54535.75 88888.00 2015-09-11 11:56:27.125 254 12422.50 -10.15 54535.75 88888.00 2015-09-11 11:56:27.250 254 12422.55 -10.22 54535.72 88888.00 2015-09-11 11:56:27.375 254 12422.60 -10.28 54535.68 88888.00 2015-09-11 11:56:27.500 254 12422.65 -10.35 54535.65 88888.00 2015-09-11 11:56:27.625 254 12422.62 -10.35 54535.68 88888.00 2015-09-11 11:56:27.750 254 12422.55 -10.40 54535.72 88888.00 2015-09-11 11:56:27.875 254 12422.42 -10.45 54535.70 88888.00 2015-09-11 11:56:28.000 254 12422.38 -10.45 54535.72 88888.00 2015-09-11 11:56:28.125 254 12422.30 -10.45 54535.72 88888.00 2015-09-11 11:56:28.250 254 12422.05 -10.45 54535.75 88888.00 2015-09-11 11:56:28.375 254 12421.90 -10.43 54535.75 88888.00 2015-09-11 11:56:28.500 254 12421.77 -10.43 54535.78 88888.00 2015-09-11 11:56:28.625 254 12421.67 -10.43 54535.78 88888.00 2015-09-11 11:56:28.750 254 12421.55 -10.43 54535.78 88888.00 2015-09-11 11:56:28.875 254 12421.40 -10.40 54535.72 88888.00 2015-09-11 11:56:29.000 254 12421.30 -10.35 54535.72 88888.00 2015-09-11 11:56:29.125 254 12421.25 -10.30 54535.75 88888.00 2015-09-11 11:56:29.250 254 12421.25 -10.30 54535.78 88888.00 2015-09-11 11:56:29.375 254 12421.20 -10.25 54535.75 88888.00 2015-09-11 11:56:29.500 254 12421.15 -10.20 54535.75 88888.00 2015-09-11 11:56:29.625 254 12421.10 -10.20 54535.75 88888.00 2015-09-11 11:56:29.750 254 12421.12 -10.18 54535.72 88888.00 2015-09-11 11:56:29.875 254 12421.15 -10.15 54535.72 88888.00 2015-09-11 11:56:30.000 254 12421.20 -10.10 54535.72 88888.00 2015-09-11 11:56:30.125 254 12421.15 -10.07 54535.72 88888.00 2015-09-11 11:56:30.250 254 12421.10 -10.12 54535.70 88888.00 2015-09-11 11:56:30.375 254 12421.15 -10.10 54535.68 88888.00 2015-09-11 11:56:30.500 254 12421.15 -10.10 54535.68 88888.00 2015-09-11 11:56:30.625 254 12421.15 -10.10 54535.68 88888.00 2015-09-11 11:56:30.750 254 12421.15 -10.10 54535.65 88888.00 2015-09-11 11:56:30.875 254 12421.12 -10.10 54535.68 88888.00 2015-09-11 11:56:31.000 254 12421.15 -10.15 54535.65 88888.00 2015-09-11 11:56:31.125 254 12421.25 -10.20 54535.65 88888.00 2015-09-11 11:56:31.250 254 12421.27 -10.30 54535.60 88888.00 2015-09-11 11:56:31.375 254 12421.33 -10.32 54535.62 88888.00 2015-09-11 11:56:31.500 254 12421.42 -10.35 54535.60 88888.00 2015-09-11 11:56:31.625 254 12421.50 -10.30 54535.55 88888.00 2015-09-11 11:56:31.750 254 12421.55 -10.30 54535.55 88888.00 2015-09-11 11:56:31.875 254 12421.58 -10.30 54535.50 88888.00 2015-09-11 11:56:32.000 254 12421.58 -10.32 54535.50 88888.00 2015-09-11 11:56:32.125 254 12421.60 -10.32 54535.47 88888.00 2015-09-11 11:56:32.250 254 12421.60 -10.38 54535.45 88888.00 2015-09-11 11:56:32.375 254 12421.60 -10.40 54535.43 88888.00 2015-09-11 11:56:32.500 254 12421.62 -10.43 54535.45 88888.00 2015-09-11 11:56:32.625 254 12421.67 -10.43 54535.40 88888.00 2015-09-11 11:56:32.750 254 12421.70 -10.45 54535.43 88888.00 2015-09-11 11:56:32.875 254 12421.67 -10.45 54535.38 88888.00 2015-09-11 11:56:33.000 254 12421.70 -10.53 54535.35 88888.00 2015-09-11 11:56:33.125 254 12421.73 -10.57 54535.35 88888.00 2015-09-11 11:56:33.250 254 12421.73 -10.65 54535.32 88888.00 2015-09-11 11:56:33.375 254 12421.75 -10.70 54535.30 88888.00 2015-09-11 11:56:33.500 254 12421.85 -10.75 54535.28 88888.00 2015-09-11 11:56:33.625 254 12421.92 -10.78 54535.28 88888.00 2015-09-11 11:56:33.750 254 12421.98 -10.80 54535.25 88888.00 2015-09-11 11:56:33.875 254 12422.02 -10.88 54535.22 88888.00 2015-09-11 11:56:34.000 254 12422.12 -10.93 54535.20 88888.00 2015-09-11 11:56:34.125 254 12422.17 -11.00 54535.18 88888.00 2015-09-11 11:56:34.250 254 12422.20 -11.12 54535.12 88888.00 2015-09-11 11:56:34.375 254 12422.25 -11.18 54535.10 88888.00 2015-09-11 11:56:34.500 254 12422.38 -11.22 54535.07 88888.00 2015-09-11 11:56:34.625 254 12422.50 -11.28 54535.05 88888.00 2015-09-11 11:56:34.750 254 12422.60 -11.30 54535.00 88888.00 2015-09-11 11:56:34.875 254 12422.73 -11.35 54534.97 88888.00 2015-09-11 11:56:35.000 254 12422.83 -11.38 54534.95 88888.00 2015-09-11 11:56:35.125 254 12423.00 -11.43 54534.90 88888.00 2015-09-11 11:56:35.250 254 12423.17 -11.47 54534.85 88888.00 2015-09-11 11:56:35.375 254 12423.35 -11.45 54534.82 88888.00 2015-09-11 11:56:35.500 254 12423.55 -11.45 54534.80 88888.00 2015-09-11 11:56:35.625 254 12423.75 -11.45 54534.75 88888.00 2015-09-11 11:56:35.750 254 12423.95 -11.45 54534.70 88888.00 2015-09-11 11:56:35.875 254 12424.10 -11.38 54534.70 88888.00 2015-09-11 11:56:36.000 254 12424.33 -11.38 54534.65 88888.00 2015-09-11 11:56:36.125 254 12424.52 -11.35 54534.62 88888.00 2015-09-11 11:56:36.250 254 12424.70 -11.30 54534.55 88888.00 2015-09-11 11:56:36.375 254 12424.88 -11.25 54534.53 88888.00 2015-09-11 11:56:36.500 254 12425.10 -11.25 54534.50 88888.00 2015-09-11 11:56:36.625 254 12425.23 -11.32 54534.45 88888.00 2015-09-11 11:56:36.750 254 12425.38 -11.25 54534.43 88888.00 2015-09-11 11:56:36.875 254 12425.58 -11.20 54534.40 88888.00 2015-09-11 11:56:37.000 254 12425.75 -11.20 54534.32 88888.00 2015-09-11 11:56:37.125 254 12425.95 -11.12 54534.30 88888.00 2015-09-11 11:56:37.250 254 12426.15 -11.07 54534.30 88888.00 2015-09-11 11:56:37.375 254 12426.35 -11.03 54534.28 88888.00 2015-09-11 11:56:37.500 254 12426.45 -11.03 54534.25 88888.00 2015-09-11 11:56:37.625 254 12426.55 -11.00 54534.22 88888.00 2015-09-11 11:56:37.750 254 12426.67 -10.97 54534.20 88888.00 2015-09-11 11:56:37.875 254 12426.83 -10.93 54534.18 88888.00 2015-09-11 11:56:38.000 254 12427.02 -10.90 54534.12 88888.00 2015-09-11 11:56:38.125 254 12427.20 -10.93 54534.07 88888.00 2015-09-11 11:56:38.250 254 12427.27 -10.97 54534.07 88888.00 2015-09-11 11:56:38.375 254 12427.35 -10.95 54534.05 88888.00 2015-09-11 11:56:38.500 254 12427.42 -10.95 54534.05 88888.00 2015-09-11 11:56:38.625 254 12427.55 -10.95 54534.00 88888.00 2015-09-11 11:56:38.750 254 12427.60 -11.00 54533.97 88888.00 2015-09-11 11:56:38.875 254 12427.67 -11.00 54533.97 88888.00 2015-09-11 11:56:39.000 254 12427.77 -11.00 54533.95 88888.00 2015-09-11 11:56:39.125 254 12427.88 -11.00 54533.95 88888.00 2015-09-11 11:56:39.250 254 12427.98 -11.00 54533.95 88888.00 2015-09-11 11:56:39.375 254 12428.08 -10.95 54533.90 88888.00 2015-09-11 11:56:39.500 254 12428.15 -10.93 54533.88 88888.00 2015-09-11 11:56:39.625 254 12428.25 -10.90 54533.82 88888.00 2015-09-11 11:56:39.750 254 12428.30 -10.82 54533.80 88888.00 2015-09-11 11:56:39.875 254 12428.40 -10.78 54533.82 88888.00 2015-09-11 11:56:40.000 254 12428.40 -10.72 54533.80 88888.00 2015-09-11 11:56:40.125 254 12428.35 -10.68 54533.82 88888.00 2015-09-11 11:56:40.250 254 12428.33 -10.62 54533.80 88888.00 2015-09-11 11:56:40.375 254 12428.33 -10.57 54533.80 88888.00 2015-09-11 11:56:40.500 254 12428.40 -10.55 54533.78 88888.00 2015-09-11 11:56:40.625 254 12428.40 -10.50 54533.80 88888.00 2015-09-11 11:56:40.750 254 12428.42 -10.45 54533.80 88888.00 2015-09-11 11:56:40.875 254 12428.42 -10.45 54533.78 88888.00 2015-09-11 11:56:41.000 254 12428.38 -10.45 54533.75 88888.00 2015-09-11 11:56:41.125 254 12428.30 -10.47 54533.80 88888.00 2015-09-11 11:56:41.250 254 12428.27 -10.47 54533.78 88888.00 2015-09-11 11:56:41.375 254 12428.27 -10.43 54533.80 88888.00 2015-09-11 11:56:41.500 254 12428.30 -10.38 54533.80 88888.00 2015-09-11 11:56:41.625 254 12428.20 -10.35 54533.82 88888.00 2015-09-11 11:56:41.750 254 12428.10 -10.32 54533.82 88888.00 2015-09-11 11:56:41.875 254 12428.05 -10.28 54533.80 88888.00 2015-09-11 11:56:42.000 254 12428.05 -10.28 54533.80 88888.00 2015-09-11 11:56:42.125 254 12428.08 -10.22 54533.82 88888.00 2015-09-11 11:56:42.250 254 12428.02 -10.18 54533.85 88888.00 2015-09-11 11:56:42.375 254 12428.00 -10.10 54533.85 88888.00 2015-09-11 11:56:42.500 254 12427.98 -10.05 54533.85 88888.00 2015-09-11 11:56:42.625 254 12427.92 -10.00 54533.82 88888.00 2015-09-11 11:56:42.750 254 12427.90 -10.00 54533.82 88888.00 2015-09-11 11:56:42.875 254 12427.90 -9.95 54533.85 88888.00 2015-09-11 11:56:43.000 254 12427.92 -9.90 54533.82 88888.00 2015-09-11 11:56:43.125 254 12427.92 -9.85 54533.85 88888.00 2015-09-11 11:56:43.250 254 12427.85 -9.85 54533.88 88888.00 2015-09-11 11:56:43.375 254 12427.88 -9.80 54533.85 88888.00 2015-09-11 11:56:43.500 254 12427.85 -9.82 54533.88 88888.00 2015-09-11 11:56:43.625 254 12427.80 -9.80 54533.90 88888.00 2015-09-11 11:56:43.750 254 12427.80 -9.78 54533.90 88888.00 2015-09-11 11:56:43.875 254 12427.88 -9.80 54533.90 88888.00 2015-09-11 11:56:44.000 254 12427.88 -9.82 54533.90 88888.00 2015-09-11 11:56:44.125 254 12427.85 -9.85 54533.90 88888.00 2015-09-11 11:56:44.250 254 12427.73 -9.90 54533.93 88888.00 2015-09-11 11:56:44.375 254 12427.65 -9.93 54533.93 88888.00 2015-09-11 11:56:44.500 254 12427.65 -9.95 54533.93 88888.00 2015-09-11 11:56:44.625 254 12427.73 -9.97 54533.95 88888.00 2015-09-11 11:56:44.750 254 12427.73 -10.00 54533.95 88888.00 2015-09-11 11:56:44.875 254 12427.70 -10.03 54533.97 88888.00 2015-09-11 11:56:45.000 254 12427.65 -10.10 54533.97 88888.00 2015-09-11 11:56:45.125 254 12427.62 -10.12 54534.00 88888.00 2015-09-11 11:56:45.250 254 12427.62 -10.18 54533.97 88888.00 2015-09-11 11:56:45.375 254 12427.70 -10.18 54534.00 88888.00 2015-09-11 11:56:45.500 254 12427.65 -10.20 54534.03 88888.00 2015-09-11 11:56:45.625 254 12427.58 -10.28 54534.03 88888.00 2015-09-11 11:56:45.750 254 12427.60 -10.40 54534.03 88888.00 2015-09-11 11:56:45.875 254 12427.73 -10.45 54534.05 88888.00 2015-09-11 11:56:46.000 254 12427.75 -10.53 54534.05 88888.00 2015-09-11 11:56:46.125 254 12427.70 -10.57 54534.05 88888.00 2015-09-11 11:56:46.250 254 12427.73 -10.72 54534.03 88888.00 2015-09-11 11:56:46.375 254 12427.77 -10.78 54534.05 88888.00 2015-09-11 11:56:46.500 254 12427.77 -10.82 54534.10 88888.00 2015-09-11 11:56:46.625 254 12427.80 -10.88 54534.07 88888.00 2015-09-11 11:56:46.750 254 12427.77 -10.93 54534.07 88888.00 2015-09-11 11:56:46.875 254 12427.70 -10.97 54534.07 88888.00 2015-09-11 11:56:47.000 254 12427.62 -11.03 54534.07 88888.00 2015-09-11 11:56:47.125 254 12427.60 -11.05 54534.07 88888.00 2015-09-11 11:56:47.250 254 12427.60 -11.10 54534.10 88888.00 2015-09-11 11:56:47.375 254 12427.55 -11.12 54534.07 88888.00 2015-09-11 11:56:47.500 254 12427.40 -11.12 54534.10 88888.00 2015-09-11 11:56:47.625 254 12427.25 -11.07 54534.12 88888.00 2015-09-11 11:56:47.750 254 12427.10 -11.05 54534.12 88888.00 2015-09-11 11:56:47.875 254 12427.00 -11.03 54534.15 88888.00 2015-09-11 11:56:48.000 254 12426.85 -11.03 54534.12 88888.00 2015-09-11 11:56:48.125 254 12426.65 -11.00 54534.15 88888.00 2015-09-11 11:56:48.250 254 12426.48 -11.07 54534.15 88888.00 2015-09-11 11:56:48.375 254 12426.48 -11.07 54534.18 88888.00 2015-09-11 11:56:48.500 254 12426.50 -11.05 54534.15 88888.00 2015-09-11 11:56:48.625 254 12426.48 -11.05 54534.12 88888.00 2015-09-11 11:56:48.750 254 12426.38 -11.00 54534.12 88888.00 2015-09-11 11:56:48.875 254 12426.30 -11.00 54534.12 88888.00 2015-09-11 11:56:49.000 254 12426.30 -11.03 54534.10 88888.00 2015-09-11 11:56:49.125 254 12426.27 -11.00 54534.10 88888.00 2015-09-11 11:56:49.250 254 12426.27 -11.00 54534.07 88888.00 2015-09-11 11:56:49.375 254 12426.27 -11.00 54534.03 88888.00 2015-09-11 11:56:49.500 254 12426.33 -11.00 54534.00 88888.00 2015-09-11 11:56:49.625 254 12426.38 -11.05 54533.97 88888.00 2015-09-11 11:56:49.750 254 12426.50 -11.07 54533.95 88888.00 2015-09-11 11:56:49.875 254 12426.67 -11.07 54533.95 88888.00 2015-09-11 11:56:50.000 254 12426.83 -11.07 54533.90 88888.00 2015-09-11 11:56:50.125 254 12426.98 -11.10 54533.82 88888.00 2015-09-11 11:56:50.250 254 12427.08 -11.07 54533.82 88888.00 2015-09-11 11:56:50.375 254 12427.20 -11.05 54533.75 88888.00 2015-09-11 11:56:50.500 254 12427.33 -11.05 54533.75 88888.00 2015-09-11 11:56:50.625 254 12427.50 -11.05 54533.72 88888.00 2015-09-11 11:56:50.750 254 12427.67 -11.07 54533.68 88888.00 2015-09-11 11:56:50.875 254 12427.77 -11.07 54533.62 88888.00 2015-09-11 11:56:51.000 254 12427.85 -11.05 54533.60 88888.00 2015-09-11 11:56:51.125 254 12427.98 -11.00 54533.57 88888.00 2015-09-11 11:56:51.250 254 12428.10 -11.00 54533.55 88888.00 2015-09-11 11:56:51.375 254 12428.23 -11.00 54533.55 88888.00 2015-09-11 11:56:51.500 254 12428.33 -10.97 54533.50 88888.00 2015-09-11 11:56:51.625 254 12428.42 -11.00 54533.47 88888.00 2015-09-11 11:56:51.750 254 12428.52 -11.00 54533.45 88888.00 2015-09-11 11:56:51.875 254 12428.60 -11.05 54533.43 88888.00 2015-09-11 11:56:52.000 254 12428.70 -11.07 54533.38 88888.00 2015-09-11 11:56:52.125 254 12428.67 -11.12 54533.38 88888.00 2015-09-11 11:56:52.250 254 12428.60 -11.18 54533.35 88888.00 2015-09-11 11:56:52.375 254 12428.60 -11.22 54533.32 88888.00 2015-09-11 11:56:52.500 254 12428.55 -11.32 54533.32 88888.00 2015-09-11 11:56:52.625 254 12428.50 -11.43 54533.32 88888.00 2015-09-11 11:56:52.750 254 12428.38 -11.50 54533.32 88888.00 2015-09-11 11:56:52.875 254 12428.25 -11.62 54533.32 88888.00 2015-09-11 11:56:53.000 254 12428.15 -11.72 54533.30 88888.00 2015-09-11 11:56:53.125 254 12428.08 -11.80 54533.30 88888.00 2015-09-11 11:56:53.250 254 12427.98 -11.90 54533.30 88888.00 2015-09-11 11:56:53.375 254 12427.98 -12.00 54533.32 88888.00 2015-09-11 11:56:53.500 254 12427.92 -12.07 54533.30 88888.00 2015-09-11 11:56:53.625 254 12427.70 -12.18 54533.32 88888.00 2015-09-11 11:56:53.750 254 12427.52 -12.28 54533.32 88888.00 2015-09-11 11:56:53.875 254 12427.40 -12.35 54533.32 88888.00 2015-09-11 11:56:54.000 254 12427.25 -12.45 54533.35 88888.00 2015-09-11 11:56:54.125 254 12427.17 -12.55 54533.35 88888.00 2015-09-11 11:56:54.250 254 12427.17 -12.68 54533.32 88888.00 2015-09-11 11:56:54.375 254 12427.15 -12.72 54533.32 88888.00 2015-09-11 11:56:54.500 254 12427.00 -12.80 54533.32 88888.00 2015-09-11 11:56:54.625 254 12426.88 -12.85 54533.35 88888.00 2015-09-11 11:56:54.750 254 12426.77 -12.90 54533.35 88888.00 2015-09-11 11:56:54.875 254 12426.70 -12.93 54533.38 88888.00 2015-09-11 11:56:55.000 254 12426.70 -12.95 54533.32 88888.00 2015-09-11 11:56:55.125 254 12426.60 -13.00 54533.30 88888.00 2015-09-11 11:56:55.250 254 12426.45 -13.07 54533.30 88888.00 2015-09-11 11:56:55.375 254 12426.40 -13.05 54533.30 88888.00 2015-09-11 11:56:55.500 254 12426.35 -13.05 54533.32 88888.00 2015-09-11 11:56:55.625 254 12426.23 -13.07 54533.32 88888.00 2015-09-11 11:56:55.750 254 12426.00 -13.12 54533.32 88888.00 2015-09-11 11:56:55.875 254 12425.85 -13.15 54533.35 88888.00 2015-09-11 11:56:56.000 254 12425.80 -13.12 54533.35 88888.00 2015-09-11 11:56:56.125 254 12425.70 -13.12 54533.38 88888.00 2015-09-11 11:56:56.250 254 12425.58 -13.18 54533.35 88888.00 2015-09-11 11:56:56.375 254 12425.40 -13.20 54533.38 88888.00 2015-09-11 11:56:56.500 254 12425.25 -13.18 54533.38 88888.00 2015-09-11 11:56:56.625 254 12425.15 -13.18 54533.38 88888.00 2015-09-11 11:56:56.750 254 12425.00 -13.15 54533.40 88888.00 2015-09-11 11:56:56.875 254 12424.85 -13.12 54533.43 88888.00 2015-09-11 11:56:57.000 254 12424.77 -13.12 54533.45 88888.00 2015-09-11 11:56:57.125 254 12424.70 -13.12 54533.45 88888.00 2015-09-11 11:56:57.250 254 12424.58 -13.12 54533.50 88888.00 2015-09-11 11:56:57.375 254 12424.42 -13.07 54533.50 88888.00 2015-09-11 11:56:57.500 254 12424.25 -13.05 54533.53 88888.00 2015-09-11 11:56:57.625 254 12424.12 -13.05 54533.57 88888.00 2015-09-11 11:56:57.750 254 12424.02 -13.00 54533.55 88888.00 2015-09-11 11:56:57.875 254 12423.88 -12.95 54533.55 88888.00 2015-09-11 11:56:58.000 254 12423.70 -12.93 54533.55 88888.00 2015-09-11 11:56:58.125 254 12423.55 -12.88 54533.60 88888.00 2015-09-11 11:56:58.250 254 12423.40 -12.80 54533.62 88888.00 2015-09-11 11:56:58.375 254 12423.33 -12.70 54533.65 88888.00 2015-09-11 11:56:58.500 254 12423.20 -12.62 54533.68 88888.00 2015-09-11 11:56:58.625 254 12423.08 -12.55 54533.68 88888.00 2015-09-11 11:56:58.750 254 12422.92 -12.45 54533.70 88888.00 2015-09-11 11:56:58.875 254 12422.80 -12.35 54533.72 88888.00 2015-09-11 11:56:59.000 254 12422.62 -12.28 54533.72 88888.00 2015-09-11 11:56:59.125 254 12422.48 -12.22 54533.78 88888.00 2015-09-11 11:56:59.250 254 12422.38 -12.10 54533.80 88888.00 2015-09-11 11:56:59.375 254 12422.30 -12.00 54533.80 88888.00 2015-09-11 11:56:59.500 254 12422.12 -11.93 54533.80 88888.00 2015-09-11 11:56:59.625 254 12422.02 -11.82 54533.82 88888.00 2015-09-11 11:56:59.750 254 12421.95 -11.72 54533.80 88888.00 2015-09-11 11:56:59.875 254 12421.80 -11.60 54533.85 88888.00 2015-09-11 11:57:00.000 254 12421.65 -11.50 54533.88 88888.00 2015-09-11 11:57:00.125 254 12421.55 -11.40 54533.88 88888.00 2015-09-11 11:57:00.250 254 12421.40 -11.30 54533.90 88888.00 2015-09-11 11:57:00.375 254 12421.27 -11.20 54533.88 88888.00 2015-09-11 11:57:00.500 254 12421.12 -11.10 54533.93 88888.00 2015-09-11 11:57:00.625 254 12421.00 -10.95 54533.93 88888.00 2015-09-11 11:57:00.750 254 12420.83 -10.85 54533.95 88888.00 2015-09-11 11:57:00.875 254 12420.70 -10.75 54533.95 88888.00 2015-09-11 11:57:01.000 254 12420.62 -10.65 54533.97 88888.00 2015-09-11 11:57:01.125 254 12420.48 -10.47 54534.03 88888.00 2015-09-11 11:57:01.250 254 12420.23 -10.35 54534.03 88888.00 2015-09-11 11:57:01.375 254 12420.10 -10.25 54534.05 88888.00 2015-09-11 11:57:01.500 254 12420.02 -10.10 54534.05 88888.00 2015-09-11 11:57:01.625 254 12419.98 -10.00 54534.05 88888.00 2015-09-11 11:57:01.750 254 12419.83 -9.88 54534.05 88888.00 2015-09-11 11:57:01.875 254 12419.65 -9.72 54534.05 88888.00 2015-09-11 11:57:02.000 254 12419.55 -9.57 54534.03 88888.00 2015-09-11 11:57:02.125 254 12419.50 -9.45 54534.05 88888.00 2015-09-11 11:57:02.250 254 12419.42 -9.32 54534.05 88888.00 2015-09-11 11:57:02.375 254 12419.38 -9.25 54534.03 88888.00 2015-09-11 11:57:02.500 254 12419.35 -9.10 54534.03 88888.00 2015-09-11 11:57:02.625 254 12419.38 -8.95 54534.00 88888.00 2015-09-11 11:57:02.750 254 12419.33 -8.82 54534.00 88888.00 2015-09-11 11:57:02.875 254 12419.30 -8.72 54533.95 88888.00 2015-09-11 11:57:03.000 254 12419.30 -8.62 54533.95 88888.00 2015-09-11 11:57:03.125 254 12419.30 -8.55 54533.93 88888.00 2015-09-11 11:57:03.250 254 12419.30 -8.45 54533.93 88888.00 2015-09-11 11:57:03.375 254 12419.33 -8.30 54533.90 88888.00 2015-09-11 11:57:03.500 254 12419.38 -8.20 54533.88 88888.00 2015-09-11 11:57:03.625 254 12419.40 -8.07 54533.85 88888.00 2015-09-11 11:57:03.750 254 12419.45 -8.00 54533.88 88888.00 2015-09-11 11:57:03.875 254 12419.45 -7.92 54533.85 88888.00 2015-09-11 11:57:04.000 254 12419.42 -7.83 54533.88 88888.00 2015-09-11 11:57:04.125 254 12419.45 -7.72 54533.88 88888.00 2015-09-11 11:57:04.250 254 12419.45 -7.65 54533.85 88888.00 2015-09-11 11:57:04.375 254 12419.55 -7.58 54533.80 88888.00 2015-09-11 11:57:04.500 254 12419.65 -7.53 54533.80 88888.00 2015-09-11 11:57:04.625 254 12419.67 -7.42 54533.80 88888.00 2015-09-11 11:57:04.750 254 12419.70 -7.33 54533.80 88888.00 2015-09-11 11:57:04.875 254 12419.80 -7.25 54533.80 88888.00 2015-09-11 11:57:05.000 254 12419.85 -7.22 54533.78 88888.00 2015-09-11 11:57:05.125 254 12419.85 -7.15 54533.78 88888.00 2015-09-11 11:57:05.250 254 12419.83 -7.10 54533.80 88888.00 2015-09-11 11:57:05.375 254 12419.90 -7.05 54533.80 88888.00 2015-09-11 11:57:05.500 254 12419.98 -7.00 54533.78 88888.00 2015-09-11 11:57:05.625 254 12420.00 -6.92 54533.78 88888.00 2015-09-11 11:57:05.750 254 12420.08 -6.88 54533.78 88888.00 2015-09-11 11:57:05.875 254 12420.12 -6.83 54533.75 88888.00 2015-09-11 11:57:06.000 254 12420.15 -6.70 54533.78 88888.00 2015-09-11 11:57:06.125 254 12420.20 -6.62 54533.80 88888.00 2015-09-11 11:57:06.250 254 12420.20 -6.55 54533.80 88888.00 2015-09-11 11:57:06.375 254 12420.20 -6.42 54533.80 88888.00 2015-09-11 11:57:06.500 254 12420.12 -6.30 54533.80 88888.00 2015-09-11 11:57:06.625 254 12420.02 -6.12 54533.85 88888.00 2015-09-11 11:57:06.750 254 12419.95 -5.97 54533.85 88888.00 2015-09-11 11:57:06.875 254 12419.88 -5.78 54533.88 88888.00 2015-09-11 11:57:07.000 254 12419.75 -5.65 54533.88 88888.00 2015-09-11 11:57:07.125 254 12419.60 -5.47 54533.93 88888.00 2015-09-11 11:57:07.250 254 12419.45 -5.22 54533.95 88888.00 2015-09-11 11:57:07.375 254 12419.33 -5.10 54533.97 88888.00 2015-09-11 11:57:07.500 254 12419.10 -4.92 54533.97 88888.00 2015-09-11 11:57:07.625 254 12418.90 -4.75 54534.00 88888.00 2015-09-11 11:57:07.750 254 12418.67 -4.53 54534.05 88888.00 2015-09-11 11:57:07.875 254 12418.45 -4.30 54534.10 88888.00 2015-09-11 11:57:08.000 254 12418.27 -4.10 54534.15 88888.00 2015-09-11 11:57:08.125 254 12418.02 -3.92 54534.20 88888.00 2015-09-11 11:57:08.250 254 12417.80 -3.73 54534.22 88888.00 2015-09-11 11:57:08.375 254 12417.60 -3.50 54534.25 88888.00 2015-09-11 11:57:08.500 254 12417.35 -3.27 54534.30 88888.00 2015-09-11 11:57:08.625 254 12417.10 -3.12 54534.32 88888.00 2015-09-11 11:57:08.750 254 12416.83 -2.92 54534.35 88888.00 2015-09-11 11:57:08.875 254 12416.62 -2.73 54534.40 88888.00 2015-09-11 11:57:09.000 254 12416.45 -2.55 54534.40 88888.00 2015-09-11 11:57:09.125 254 12416.25 -2.33 54534.43 88888.00 2015-09-11 11:57:09.250 254 12416.12 -2.12 54534.53 88888.00 2015-09-11 11:57:09.375 254 12416.00 -1.88 54534.55 88888.00 2015-09-11 11:57:09.500 254 12415.83 -1.68 54534.57 88888.00 2015-09-11 11:57:09.625 254 12415.65 -1.48 54534.60 88888.00 2015-09-11 11:57:09.750 254 12415.42 -1.27 54534.62 88888.00 2015-09-11 11:57:09.875 254 12415.27 -1.12 54534.65 88888.00 2015-09-11 11:57:10.000 254 12415.23 -0.93 54534.65 88888.00 2015-09-11 11:57:10.125 254 12415.15 -0.75 54534.70 88888.00 2015-09-11 11:57:10.250 254 12415.02 -0.53 54534.78 88888.00 2015-09-11 11:57:10.375 254 12414.92 -0.40 54534.78 88888.00 2015-09-11 11:57:10.500 254 12414.83 -0.20 54534.82 88888.00 2015-09-11 11:57:10.625 254 12414.77 -0.03 54534.88 88888.00 2015-09-11 11:57:10.750 254 12414.67 0.10 54534.88 88888.00 2015-09-11 11:57:10.875 254 12414.60 0.15 54534.90 88888.00 2015-09-11 11:57:11.000 254 12414.50 0.25 54534.93 88888.00 2015-09-11 11:57:11.125 254 12414.42 0.38 54534.97 88888.00 2015-09-11 11:57:11.250 254 12414.38 0.47 54535.03 88888.00 2015-09-11 11:57:11.375 254 12414.30 0.55 54535.05 88888.00 2015-09-11 11:57:11.500 254 12414.20 0.60 54535.05 88888.00 2015-09-11 11:57:11.625 254 12414.15 0.62 54535.07 88888.00 2015-09-11 11:57:11.750 254 12414.12 0.65 54535.10 88888.00 2015-09-11 11:57:11.875 254 12414.08 0.72 54535.10 88888.00 2015-09-11 11:57:12.000 254 12414.12 0.75 54535.12 88888.00 2015-09-11 11:57:12.125 254 12414.17 0.75 54535.18 88888.00 2015-09-11 11:57:12.250 254 12414.00 0.78 54535.18 88888.00 2015-09-11 11:57:12.375 254 12413.90 0.80 54535.22 88888.00 2015-09-11 11:57:12.500 254 12413.90 0.82 54535.28 88888.00 2015-09-11 11:57:12.625 254 12413.90 0.85 54535.28 88888.00 2015-09-11 11:57:12.750 254 12413.83 0.90 54535.30 88888.00 2015-09-11 11:57:12.875 254 12413.80 0.90 54535.35 88888.00 2015-09-11 11:57:13.000 254 12413.73 0.90 54535.38 88888.00 2015-09-11 11:57:13.125 254 12413.62 0.95 54535.45 88888.00 2015-09-11 11:57:13.250 254 12413.50 0.97 54535.47 88888.00 2015-09-11 11:57:13.375 254 12413.42 1.02 54535.53 88888.00 2015-09-11 11:57:13.500 254 12413.30 1.02 54535.57 88888.00 2015-09-11 11:57:13.625 254 12413.12 1.10 54535.57 88888.00 2015-09-11 11:57:13.750 254 12413.10 1.15 54535.57 88888.00 2015-09-11 11:57:13.875 254 12413.15 1.18 54535.57 88888.00 2015-09-11 11:57:14.000 254 12413.15 1.18 54535.62 88888.00 2015-09-11 11:57:14.125 254 12413.10 1.20 54535.68 88888.00 2015-09-11 11:57:14.250 254 12413.08 1.25 54535.72 88888.00 2015-09-11 11:57:14.375 254 12413.08 1.25 54535.72 88888.00 2015-09-11 11:57:14.500 254 12413.05 1.25 54535.70 88888.00 2015-09-11 11:57:14.625 254 12413.05 1.30 54535.72 88888.00 2015-09-11 11:57:14.750 254 12413.10 1.30 54535.72 88888.00 2015-09-11 11:57:14.875 254 12413.05 1.27 54535.72 88888.00 2015-09-11 11:57:15.000 254 12413.05 1.23 54535.75 88888.00 2015-09-11 11:57:15.125 254 12413.05 1.23 54535.78 88888.00 2015-09-11 11:57:15.250 254 12412.95 1.18 54535.75 88888.00 2015-09-11 11:57:15.375 254 12412.92 1.18 54535.75 88888.00 2015-09-11 11:57:15.500 254 12412.98 1.20 54535.75 88888.00 2015-09-11 11:57:15.625 254 12413.05 1.20 54535.78 88888.00 2015-09-11 11:57:15.750 254 12413.15 1.18 54535.78 88888.00 2015-09-11 11:57:15.875 254 12413.20 1.20 54535.78 88888.00 2015-09-11 11:57:16.000 254 12413.20 1.15 54535.75 88888.00 2015-09-11 11:57:16.125 254 12413.23 1.10 54535.72 88888.00 2015-09-11 11:57:16.250 254 12413.25 1.07 54535.75 88888.00 2015-09-11 11:57:16.375 254 12413.27 1.10 54535.78 88888.00 2015-09-11 11:57:16.500 254 12413.38 1.05 54535.78 88888.00 2015-09-11 11:57:16.625 254 12413.48 1.02 54535.75 88888.00 2015-09-11 11:57:16.750 254 12413.50 0.97 54535.72 88888.00 2015-09-11 11:57:16.875 254 12413.48 0.97 54535.75 88888.00 2015-09-11 11:57:17.000 254 12413.50 0.93 54535.75 88888.00 2015-09-11 11:57:17.125 254 12413.55 0.90 54535.75 88888.00 2015-09-11 11:57:17.250 254 12413.48 0.88 54535.72 88888.00 2015-09-11 11:57:17.375 254 12413.48 0.80 54535.70 88888.00 2015-09-11 11:57:17.500 254 12413.52 0.75 54535.68 88888.00 2015-09-11 11:57:17.625 254 12413.50 0.72 54535.68 88888.00 2015-09-11 11:57:17.750 254 12413.42 0.68 54535.68 88888.00 2015-09-11 11:57:17.875 254 12413.42 0.60 54535.70 88888.00 2015-09-11 11:57:18.000 254 12413.40 0.53 54535.70 88888.00 2015-09-11 11:57:18.125 254 12413.42 0.42 54535.70 88888.00 2015-09-11 11:57:18.250 254 12413.40 0.35 54535.70 88888.00 2015-09-11 11:57:18.375 254 12413.45 0.28 54535.68 88888.00 2015-09-11 11:57:18.500 254 12413.40 0.20 54535.68 88888.00 2015-09-11 11:57:18.625 254 12413.33 0.15 54535.70 88888.00 2015-09-11 11:57:18.750 254 12413.30 0.07 54535.70 88888.00 2015-09-11 11:57:18.875 254 12413.25 0.05 54535.72 88888.00 2015-09-11 11:57:19.000 254 12413.15 0.00 54535.72 88888.00 2015-09-11 11:57:19.125 254 12413.05 -0.03 54535.75 88888.00 2015-09-11 11:57:19.250 254 12412.95 -0.12 54535.78 88888.00 2015-09-11 11:57:19.375 254 12412.92 -0.15 54535.80 88888.00 2015-09-11 11:57:19.500 254 12412.85 -0.17 54535.80 88888.00 2015-09-11 11:57:19.625 254 12412.77 -0.20 54535.80 88888.00 2015-09-11 11:57:19.750 254 12412.75 -0.17 54535.82 88888.00 2015-09-11 11:57:19.875 254 12412.67 -0.12 54535.85 88888.00 2015-09-11 11:57:20.000 254 12412.60 -0.10 54535.88 88888.00 2015-09-11 11:57:20.125 254 12412.50 -0.07 54535.93 88888.00 2015-09-11 11:57:20.250 254 12412.50 -0.10 54535.97 88888.00 2015-09-11 11:57:20.375 254 12412.48 -0.05 54536.00 88888.00 2015-09-11 11:57:20.500 254 12412.38 0.00 54536.05 88888.00 2015-09-11 11:57:20.625 254 12412.38 0.03 54536.10 88888.00 2015-09-11 11:57:20.750 254 12412.38 0.05 54536.10 88888.00 2015-09-11 11:57:20.875 254 12412.38 0.07 54536.10 88888.00 2015-09-11 11:57:21.000 254 12412.38 0.15 54536.12 88888.00 2015-09-11 11:57:21.125 254 12412.35 0.17 54536.18 88888.00 2015-09-11 11:57:21.250 254 12412.25 0.23 54536.20 88888.00 2015-09-11 11:57:21.375 254 12412.20 0.25 54536.22 88888.00 2015-09-11 11:57:21.500 254 12412.20 0.30 54536.28 88888.00 2015-09-11 11:57:21.625 254 12412.23 0.33 54536.30 88888.00 2015-09-11 11:57:21.750 254 12412.25 0.40 54536.32 88888.00 2015-09-11 11:57:21.875 254 12412.27 0.45 54536.35 88888.00 2015-09-11 11:57:22.000 254 12412.27 0.50 54536.38 88888.00 2015-09-11 11:57:22.125 254 12412.23 0.55 54536.43 88888.00 2015-09-11 11:57:22.250 254 12412.20 0.55 54536.43 88888.00 2015-09-11 11:57:22.375 254 12412.17 0.60 54536.45 88888.00 2015-09-11 11:57:22.500 254 12412.15 0.65 54536.47 88888.00 2015-09-11 11:57:22.625 254 12412.15 0.68 54536.53 88888.00 2015-09-11 11:57:22.750 254 12412.20 0.70 54536.57 88888.00 2015-09-11 11:57:22.875 254 12412.20 0.78 54536.57 88888.00 2015-09-11 11:57:23.000 254 12412.20 0.78 54536.57 88888.00 2015-09-11 11:57:23.125 254 12412.20 0.82 54536.60 88888.00 2015-09-11 11:57:23.250 254 12412.15 0.88 54536.68 88888.00 2015-09-11 11:57:23.375 254 12412.15 0.93 54536.65 88888.00 2015-09-11 11:57:23.500 254 12412.12 0.97 54536.68 88888.00 2015-09-11 11:57:23.625 254 12412.15 1.00 54536.65 88888.00 2015-09-11 11:57:23.750 254 12412.20 1.05 54536.70 88888.00 2015-09-11 11:57:23.875 254 12412.30 1.07 54536.70 88888.00 2015-09-11 11:57:24.000 254 12412.38 1.10 54536.72 88888.00 2015-09-11 11:57:24.125 254 12412.40 1.12 54536.72 88888.00 2015-09-11 11:57:24.250 254 12412.38 1.10 54536.70 88888.00 2015-09-11 11:57:24.375 254 12412.42 1.07 54536.70 88888.00 2015-09-11 11:57:24.500 254 12412.50 1.05 54536.70 88888.00 2015-09-11 11:57:24.625 254 12412.55 1.00 54536.72 88888.00 2015-09-11 11:57:24.750 254 12412.60 1.00 54536.72 88888.00 2015-09-11 11:57:24.875 254 12412.75 0.97 54536.72 88888.00 2015-09-11 11:57:25.000 254 12412.85 0.90 54536.72 88888.00 2015-09-11 11:57:25.125 254 12412.98 0.90 54536.75 88888.00 2015-09-11 11:57:25.250 254 12413.05 0.85 54536.72 88888.00 2015-09-11 11:57:25.375 254 12413.17 0.80 54536.70 88888.00 2015-09-11 11:57:25.500 254 12413.30 0.78 54536.70 88888.00 2015-09-11 11:57:25.625 254 12413.42 0.75 54536.70 88888.00 2015-09-11 11:57:25.750 254 12413.50 0.68 54536.70 88888.00 2015-09-11 11:57:25.875 254 12413.60 0.62 54536.70 88888.00 2015-09-11 11:57:26.000 254 12413.70 0.57 54536.68 88888.00 2015-09-11 11:57:26.125 254 12413.83 0.50 54536.70 88888.00 2015-09-11 11:57:26.250 254 12413.88 0.38 54536.68 88888.00 2015-09-11 11:57:26.375 254 12413.95 0.38 54536.70 88888.00 2015-09-11 11:57:26.500 254 12414.10 0.33 54536.68 88888.00 2015-09-11 11:57:26.625 254 12414.17 0.25 54536.62 88888.00 2015-09-11 11:57:26.750 254 12414.27 0.17 54536.68 88888.00 2015-09-11 11:57:26.875 254 12414.40 0.10 54536.68 88888.00 2015-09-11 11:57:27.000 254 12414.48 0.00 54536.65 88888.00 2015-09-11 11:57:27.125 254 12414.50 -0.10 54536.68 88888.00 2015-09-11 11:57:27.250 254 12414.50 -0.23 54536.65 88888.00 2015-09-11 11:57:27.375 254 12414.58 -0.30 54536.65 88888.00 2015-09-11 11:57:27.500 254 12414.62 -0.42 54536.62 88888.00 2015-09-11 11:57:27.625 254 12414.67 -0.55 54536.62 88888.00 2015-09-11 11:57:27.750 254 12414.70 -0.65 54536.62 88888.00 2015-09-11 11:57:27.875 254 12414.75 -0.80 54536.62 88888.00 2015-09-11 11:57:28.000 254 12414.77 -0.97 54536.62 88888.00 2015-09-11 11:57:28.125 254 12414.83 -1.12 54536.65 88888.00 2015-09-11 11:57:28.250 254 12414.85 -1.27 54536.68 88888.00 2015-09-11 11:57:28.375 254 12414.88 -1.35 54536.68 88888.00 2015-09-11 11:57:28.500 254 12414.95 -1.48 54536.65 88888.00 2015-09-11 11:57:28.625 254 12414.98 -1.60 54536.65 88888.00 2015-09-11 11:57:28.750 254 12415.00 -1.70 54536.65 88888.00 2015-09-11 11:57:28.875 254 12415.00 -1.82 54536.65 88888.00 2015-09-11 11:57:29.000 254 12415.10 -1.93 54536.65 88888.00 2015-09-11 11:57:29.125 254 12415.12 -2.00 54536.65 88888.00 2015-09-11 11:57:29.250 254 12415.10 -2.12 54536.62 88888.00 2015-09-11 11:57:29.375 254 12415.05 -2.17 54536.60 88888.00 2015-09-11 11:57:29.500 254 12415.05 -2.25 54536.60 88888.00 2015-09-11 11:57:29.625 254 12415.02 -2.38 54536.60 88888.00 2015-09-11 11:57:29.750 254 12415.05 -2.42 54536.60 88888.00 2015-09-11 11:57:29.875 254 12415.08 -2.48 54536.57 88888.00 2015-09-11 11:57:30.000 254 12415.12 -2.55 54536.55 88888.00 2015-09-11 11:57:30.125 254 12415.17 -2.65 54536.53 88888.00 2015-09-11 11:57:30.250 254 12415.15 -2.73 54536.50 88888.00 2015-09-11 11:57:30.375 254 12415.23 -2.75 54536.53 88888.00 2015-09-11 11:57:30.500 254 12415.23 -2.83 54536.47 88888.00 2015-09-11 11:57:30.625 254 12415.25 -2.88 54536.45 88888.00 2015-09-11 11:57:30.750 254 12415.33 -2.98 54536.45 88888.00 2015-09-11 11:57:30.875 254 12415.42 -3.08 54536.43 88888.00 2015-09-11 11:57:31.000 254 12415.45 -3.15 54536.40 88888.00 2015-09-11 11:57:31.125 254 12415.50 -3.23 54536.40 88888.00 2015-09-11 11:57:31.250 254 12415.52 -3.38 54536.35 88888.00 2015-09-11 11:57:31.375 254 12415.65 -3.45 54536.30 88888.00 2015-09-11 11:57:31.500 254 12415.73 -3.58 54536.28 88888.00 2015-09-11 11:57:31.625 254 12415.73 -3.67 54536.25 88888.00 2015-09-11 11:57:31.750 254 12415.70 -3.75 54536.22 88888.00 2015-09-11 11:57:31.875 254 12415.75 -3.85 54536.20 88888.00 2015-09-11 11:57:32.000 254 12415.88 -3.98 54536.18 88888.00 2015-09-11 11:57:32.125 254 12415.90 -4.10 54536.15 88888.00 2015-09-11 11:57:32.250 254 12415.90 -4.22 54536.12 88888.00 2015-09-11 11:57:32.375 254 12415.98 -4.30 54536.07 88888.00 2015-09-11 11:57:32.500 254 12415.98 -4.38 54536.03 88888.00 2015-09-11 11:57:32.625 254 12415.95 -4.45 54536.03 88888.00 2015-09-11 11:57:32.750 254 12415.95 -4.55 54536.00 88888.00 2015-09-11 11:57:32.875 254 12415.90 -4.62 54535.97 88888.00 2015-09-11 11:57:33.000 254 12415.90 -4.67 54535.95 88888.00 2015-09-11 11:57:33.125 254 12415.88 -4.65 54535.90 88888.00 2015-09-11 11:57:33.250 254 12415.83 -4.65 54535.90 88888.00 2015-09-11 11:57:33.375 254 12415.83 -4.70 54535.85 88888.00 2015-09-11 11:57:33.500 254 12415.83 -4.75 54535.80 88888.00 2015-09-11 11:57:33.625 254 12415.80 -4.78 54535.78 88888.00 2015-09-11 11:57:33.750 254 12415.83 -4.78 54535.75 88888.00 2015-09-11 11:57:33.875 254 12415.80 -4.78 54535.72 88888.00 2015-09-11 11:57:34.000 254 12415.75 -4.75 54535.72 88888.00 2015-09-11 11:57:34.125 254 12415.70 -4.72 54535.70 88888.00 2015-09-11 11:57:34.250 254 12415.65 -4.78 54535.68 88888.00 2015-09-11 11:57:34.375 254 12415.65 -4.78 54535.62 88888.00 2015-09-11 11:57:34.500 254 12415.65 -4.80 54535.57 88888.00 2015-09-11 11:57:34.625 254 12415.65 -4.80 54535.53 88888.00 2015-09-11 11:57:34.750 254 12415.62 -4.80 54535.47 88888.00 2015-09-11 11:57:34.875 254 12415.65 -4.83 54535.43 88888.00 2015-09-11 11:57:35.000 254 12415.60 -4.80 54535.43 88888.00 2015-09-11 11:57:35.125 254 12415.55 -4.85 54535.40 88888.00 2015-09-11 11:57:35.250 254 12415.52 -4.88 54535.35 88888.00 2015-09-11 11:57:35.375 254 12415.60 -4.88 54535.32 88888.00 2015-09-11 11:57:35.500 254 12415.58 -4.85 54535.30 88888.00 2015-09-11 11:57:35.625 254 12415.60 -4.83 54535.28 88888.00 2015-09-11 11:57:35.750 254 12415.60 -4.80 54535.25 88888.00 2015-09-11 11:57:35.875 254 12415.62 -4.83 54535.20 88888.00 2015-09-11 11:57:36.000 254 12415.58 -4.80 54535.18 88888.00 2015-09-11 11:57:36.125 254 12415.55 -4.75 54535.15 88888.00 2015-09-11 11:57:36.250 254 12415.52 -4.75 54535.15 88888.00 2015-09-11 11:57:36.375 254 12415.55 -4.72 54535.10 88888.00 2015-09-11 11:57:36.500 254 12415.58 -4.67 54535.05 88888.00 2015-09-11 11:57:36.625 254 12415.58 -4.62 54535.03 88888.00 2015-09-11 11:57:36.750 254 12415.52 -4.55 54534.97 88888.00 2015-09-11 11:57:36.875 254 12415.50 -4.53 54534.95 88888.00 2015-09-11 11:57:37.000 254 12415.52 -4.53 54534.90 88888.00 2015-09-11 11:57:37.125 254 12415.48 -4.47 54534.90 88888.00 2015-09-11 11:57:37.250 254 12415.38 -4.42 54534.88 88888.00 2015-09-11 11:57:37.375 254 12415.38 -4.38 54534.82 88888.00 2015-09-11 11:57:37.500 254 12415.30 -4.33 54534.80 88888.00 2015-09-11 11:57:37.625 254 12415.23 -4.30 54534.75 88888.00 2015-09-11 11:57:37.750 254 12415.25 -4.28 54534.72 88888.00 2015-09-11 11:57:37.875 254 12415.23 -4.22 54534.70 88888.00 2015-09-11 11:57:38.000 254 12415.20 -4.12 54534.68 88888.00 2015-09-11 11:57:38.125 254 12415.17 -4.08 54534.65 88888.00 2015-09-11 11:57:38.250 254 12415.08 -4.05 54534.62 88888.00 2015-09-11 11:57:38.375 254 12415.00 -3.98 54534.57 88888.00 2015-09-11 11:57:38.500 254 12414.98 -3.92 54534.57 88888.00 2015-09-11 11:57:38.625 254 12414.92 -3.88 54534.55 88888.00 2015-09-11 11:57:38.750 254 12414.88 -3.83 54534.55 88888.00 2015-09-11 11:57:38.875 254 12414.77 -3.80 54534.50 88888.00 2015-09-11 11:57:39.000 254 12414.75 -3.75 54534.45 88888.00 2015-09-11 11:57:39.125 254 12414.62 -3.73 54534.45 88888.00 2015-09-11 11:57:39.250 254 12414.50 -3.73 54534.45 88888.00 2015-09-11 11:57:39.375 254 12414.45 -3.67 54534.43 88888.00 2015-09-11 11:57:39.500 254 12414.42 -3.65 54534.40 88888.00 2015-09-11 11:57:39.625 254 12414.35 -3.65 54534.40 88888.00 2015-09-11 11:57:39.750 254 12414.27 -3.65 54534.35 88888.00 2015-09-11 11:57:39.875 254 12414.23 -3.67 54534.32 88888.00 2015-09-11 11:57:40.000 254 12414.15 -3.65 54534.32 88888.00 2015-09-11 11:57:40.125 254 12414.02 -3.67 54534.30 88888.00 2015-09-11 11:57:40.250 254 12414.00 -3.70 54534.28 88888.00 2015-09-11 11:57:40.375 254 12413.90 -3.65 54534.25 88888.00 2015-09-11 11:57:40.500 254 12413.77 -3.65 54534.25 88888.00 2015-09-11 11:57:40.625 254 12413.73 -3.60 54534.20 88888.00 2015-09-11 11:57:40.750 254 12413.62 -3.58 54534.20 88888.00 2015-09-11 11:57:40.875 254 12413.58 -3.55 54534.20 88888.00 2015-09-11 11:57:41.000 254 12413.45 -3.50 54534.18 88888.00 2015-09-11 11:57:41.125 254 12413.27 -3.45 54534.18 88888.00 2015-09-11 11:57:41.250 254 12413.05 -3.40 54534.18 88888.00 2015-09-11 11:57:41.375 254 12412.90 -3.30 54534.18 88888.00 2015-09-11 11:57:41.500 254 12412.77 -3.27 54534.15 88888.00 2015-09-11 11:57:41.625 254 12412.62 -3.17 54534.15 88888.00 2015-09-11 11:57:41.750 254 12412.45 -3.10 54534.15 88888.00 2015-09-11 11:57:41.875 254 12412.20 -3.08 54534.10 88888.00 2015-09-11 11:57:42.000 254 12412.00 -3.02 54534.07 88888.00 2015-09-11 11:57:42.125 254 12411.77 -2.92 54534.10 88888.00 2015-09-11 11:57:42.250 254 12411.58 -2.83 54534.07 88888.00 2015-09-11 11:57:42.375 254 12411.48 -2.73 54534.03 88888.00 2015-09-11 11:57:42.500 254 12411.38 -2.65 54534.05 88888.00 2015-09-11 11:57:42.625 254 12411.23 -2.58 54534.00 88888.00 2015-09-11 11:57:42.750 254 12411.05 -2.48 54533.97 88888.00 2015-09-11 11:57:42.875 254 12410.90 -2.38 54533.93 88888.00 2015-09-11 11:57:43.000 254 12410.80 -2.27 54533.90 88888.00 2015-09-11 11:57:43.125 254 12410.70 -2.15 54533.90 88888.00 2015-09-11 11:57:43.250 254 12410.55 -2.05 54533.88 88888.00 2015-09-11 11:57:43.375 254 12410.50 -1.95 54533.82 88888.00 2015-09-11 11:57:43.500 254 12410.42 -1.88 54533.80 88888.00 2015-09-11 11:57:43.625 254 12410.33 -1.77 54533.78 88888.00 2015-09-11 11:57:43.750 254 12410.25 -1.65 54533.78 88888.00 2015-09-11 11:57:43.875 254 12410.23 -1.57 54533.75 88888.00 2015-09-11 11:57:44.000 254 12410.15 -1.55 54533.72 88888.00 2015-09-11 11:57:44.125 254 12410.10 -1.50 54533.70 88888.00 2015-09-11 11:57:44.250 254 12410.05 -1.43 54533.65 88888.00 2015-09-11 11:57:44.375 254 12410.05 -1.40 54533.62 88888.00 2015-09-11 11:57:44.500 254 12410.05 -1.32 54533.60 88888.00 2015-09-11 11:57:44.625 254 12410.00 -1.27 54533.57 88888.00 2015-09-11 11:57:44.750 254 12409.98 -1.32 54533.57 88888.00 2015-09-11 11:57:44.875 254 12409.92 -1.32 54533.55 88888.00 2015-09-11 11:57:45.000 254 12409.98 -1.35 54533.50 88888.00 2015-09-11 11:57:45.125 254 12410.00 -1.35 54533.50 88888.00 2015-09-11 11:57:45.250 254 12409.88 -1.40 54533.50 88888.00 2015-09-11 11:57:45.375 254 12409.83 -1.43 54533.47 88888.00 2015-09-11 11:57:45.500 254 12409.85 -1.48 54533.45 88888.00 2015-09-11 11:57:45.625 254 12409.85 -1.52 54533.45 88888.00 2015-09-11 11:57:45.750 254 12409.83 -1.57 54533.43 88888.00 2015-09-11 11:57:45.875 254 12409.80 -1.65 54533.43 88888.00 2015-09-11 11:57:46.000 254 12409.77 -1.73 54533.45 88888.00 2015-09-11 11:57:46.125 254 12409.80 -1.80 54533.40 88888.00 2015-09-11 11:57:46.250 254 12409.75 -1.95 54533.40 88888.00 2015-09-11 11:57:46.375 254 12409.70 -2.02 54533.40 88888.00 2015-09-11 11:57:46.500 254 12409.70 -2.15 54533.40 88888.00 2015-09-11 11:57:46.625 254 12409.70 -2.27 54533.43 88888.00 2015-09-11 11:57:46.750 254 12409.70 -2.35 54533.40 88888.00 2015-09-11 11:57:46.875 254 12409.65 -2.45 54533.38 88888.00 2015-09-11 11:57:47.000 254 12409.60 -2.55 54533.38 88888.00 2015-09-11 11:57:47.125 254 12409.62 -2.65 54533.38 88888.00 2015-09-11 11:57:47.250 254 12409.62 -2.75 54533.40 88888.00 2015-09-11 11:57:47.375 254 12409.60 -2.83 54533.38 88888.00 2015-09-11 11:57:47.500 254 12409.55 -2.92 54533.40 88888.00 2015-09-11 11:57:47.625 254 12409.48 -3.02 54533.38 88888.00 2015-09-11 11:57:47.750 254 12409.48 -3.10 54533.38 88888.00 2015-09-11 11:57:47.875 254 12409.40 -3.23 54533.38 88888.00 2015-09-11 11:57:48.000 254 12409.23 -3.38 54533.40 88888.00 2015-09-11 11:57:48.125 254 12409.15 -3.45 54533.47 88888.00 2015-09-11 11:57:48.250 254 12408.98 -3.65 54533.53 88888.00 2015-09-11 11:57:48.375 254 12408.83 -3.73 54533.53 88888.00 2015-09-11 11:57:48.500 254 12408.60 -3.83 54533.55 88888.00 2015-09-11 11:57:48.625 254 12408.35 -3.95 54533.60 88888.00 2015-09-11 11:57:48.750 254 12408.10 -4.05 54533.62 88888.00 2015-09-11 11:57:48.875 254 12407.95 -4.12 54533.70 88888.00 2015-09-11 11:57:49.000 254 12407.75 -4.22 54533.75 88888.00 2015-09-11 11:57:49.125 254 12407.50 -4.22 54533.75 88888.00 2015-09-11 11:57:49.250 254 12407.17 -4.30 54533.80 88888.00 2015-09-11 11:57:49.375 254 12406.95 -4.33 54533.85 88888.00 2015-09-11 11:57:49.500 254 12406.70 -4.38 54533.93 88888.00 2015-09-11 11:57:49.625 254 12406.45 -4.40 54533.97 88888.00 2015-09-11 11:57:49.750 254 12406.25 -4.45 54534.00 88888.00 2015-09-11 11:57:49.875 254 12406.00 -4.53 54534.05 88888.00 2015-09-11 11:57:50.000 254 12405.80 -4.58 54534.03 88888.00 2015-09-11 11:57:50.125 254 12405.55 -4.62 54534.05 88888.00 2015-09-11 11:57:50.250 254 12405.30 -4.67 54534.15 88888.00 2015-09-11 11:57:50.375 254 12405.10 -4.65 54534.18 88888.00 2015-09-11 11:57:50.500 254 12404.85 -4.67 54534.25 88888.00 2015-09-11 11:57:50.625 254 12404.67 -4.75 54534.28 88888.00 2015-09-11 11:57:50.750 254 12404.52 -4.78 54534.30 88888.00 2015-09-11 11:57:50.875 254 12404.38 -4.83 54534.32 88888.00 2015-09-11 11:57:51.000 254 12404.25 -4.85 54534.35 88888.00 2015-09-11 11:57:51.125 254 12404.15 -4.90 54534.40 88888.00 2015-09-11 11:57:51.250 254 12403.95 -4.97 54534.43 88888.00 2015-09-11 11:57:51.375 254 12403.85 -5.03 54534.45 88888.00 2015-09-11 11:57:51.500 254 12403.70 -5.03 54534.47 88888.00 2015-09-11 11:57:51.625 254 12403.58 -5.03 54534.53 88888.00 2015-09-11 11:57:51.750 254 12403.42 -5.10 54534.53 88888.00 2015-09-11 11:57:51.875 254 12403.30 -5.12 54534.55 88888.00 2015-09-11 11:57:52.000 254 12403.17 -5.12 54534.55 88888.00 2015-09-11 11:57:52.125 254 12403.10 -5.10 54534.60 88888.00 2015-09-11 11:57:52.250 254 12403.05 -5.12 54534.60 88888.00 2015-09-11 11:57:52.375 254 12403.02 -5.15 54534.62 88888.00 2015-09-11 11:57:52.500 254 12402.90 -5.12 54534.65 88888.00 2015-09-11 11:57:52.625 254 12402.73 -5.08 54534.68 88888.00 2015-09-11 11:57:52.750 254 12402.58 -5.05 54534.68 88888.00 2015-09-11 11:57:52.875 254 12402.50 -5.00 54534.65 88888.00 2015-09-11 11:57:53.000 254 12402.42 -4.92 54534.68 88888.00 2015-09-11 11:57:53.125 254 12402.38 -4.88 54534.70 88888.00 2015-09-11 11:57:53.250 254 12402.35 -4.88 54534.70 88888.00 2015-09-11 11:57:53.375 254 12402.33 -4.85 54534.68 88888.00 2015-09-11 11:57:53.500 254 12402.20 -4.80 54534.70 88888.00 2015-09-11 11:57:53.625 254 12402.10 -4.75 54534.70 88888.00 2015-09-11 11:57:53.750 254 12402.10 -4.70 54534.72 88888.00 2015-09-11 11:57:53.875 254 12402.12 -4.67 54534.72 88888.00 2015-09-11 11:57:54.000 254 12402.05 -4.65 54534.72 88888.00 2015-09-11 11:57:54.125 254 12401.95 -4.58 54534.72 88888.00 2015-09-11 11:57:54.250 254 12401.85 -4.53 54534.72 88888.00 2015-09-11 11:57:54.375 254 12401.83 -4.45 54534.78 88888.00 2015-09-11 11:57:54.500 254 12401.75 -4.38 54534.75 88888.00 2015-09-11 11:57:54.625 254 12401.73 -4.33 54534.72 88888.00 2015-09-11 11:57:54.750 254 12401.67 -4.25 54534.72 88888.00 2015-09-11 11:57:54.875 254 12401.60 -4.20 54534.75 88888.00 2015-09-11 11:57:55.000 254 12401.60 -4.12 54534.72 88888.00 2015-09-11 11:57:55.125 254 12401.55 -4.08 54534.72 88888.00 2015-09-11 11:57:55.250 254 12401.48 -4.00 54534.75 88888.00 2015-09-11 11:57:55.375 254 12401.45 -3.92 54534.70 88888.00 2015-09-11 11:57:55.500 254 12401.42 -3.85 54534.70 88888.00 2015-09-11 11:57:55.625 254 12401.33 -3.75 54534.72 88888.00 2015-09-11 11:57:55.750 254 12401.25 -3.67 54534.75 88888.00 2015-09-11 11:57:55.875 254 12401.12 -3.60 54534.75 88888.00 2015-09-11 11:57:56.000 254 12401.08 -3.55 54534.75 88888.00 2015-09-11 11:57:56.125 254 12401.02 -3.50 54534.75 88888.00 2015-09-11 11:57:56.250 254 12400.95 -3.42 54534.72 88888.00 2015-09-11 11:57:56.375 254 12400.92 -3.38 54534.72 88888.00 2015-09-11 11:57:56.500 254 12400.83 -3.35 54534.72 88888.00 2015-09-11 11:57:56.625 254 12400.77 -3.33 54534.72 88888.00 2015-09-11 11:57:56.750 254 12400.70 -3.38 54534.75 88888.00 2015-09-11 11:57:56.875 254 12400.65 -3.38 54534.72 88888.00 2015-09-11 11:57:57.000 254 12400.58 -3.38 54534.72 88888.00 2015-09-11 11:57:57.125 254 12400.50 -3.45 54534.70 88888.00 2015-09-11 11:57:57.250 254 12400.45 -3.50 54534.72 88888.00 2015-09-11 11:57:57.375 254 12400.48 -3.50 54534.75 88888.00 2015-09-11 11:57:57.500 254 12400.48 -3.55 54534.75 88888.00 2015-09-11 11:57:57.625 254 12400.42 -3.62 54534.75 88888.00 2015-09-11 11:57:57.750 254 12400.40 -3.65 54534.72 88888.00 2015-09-11 11:57:57.875 254 12400.42 -3.73 54534.70 88888.00 2015-09-11 11:57:58.000 254 12400.38 -3.77 54534.70 88888.00 2015-09-11 11:57:58.125 254 12400.27 -3.83 54534.72 88888.00 2015-09-11 11:57:58.250 254 12400.25 -3.85 54534.75 88888.00 2015-09-11 11:57:58.375 254 12400.23 -3.90 54534.72 88888.00 2015-09-11 11:57:58.500 254 12400.15 -3.92 54534.75 88888.00 2015-09-11 11:57:58.625 254 12400.12 -3.95 54534.75 88888.00 2015-09-11 11:57:58.750 254 12400.10 -3.98 54534.72 88888.00 2015-09-11 11:57:58.875 254 12400.02 -4.03 54534.75 88888.00 2015-09-11 11:57:59.000 254 12400.00 -4.05 54534.75 88888.00 2015-09-11 11:57:59.125 254 12399.92 -4.12 54534.78 88888.00 2015-09-11 11:57:59.250 254 12399.88 -4.30 54534.75 88888.00 2015-09-11 11:57:59.375 254 12399.88 -4.35 54534.72 88888.00 2015-09-11 11:57:59.500 254 12399.85 -4.42 54534.75 88888.00 2015-09-11 11:57:59.625 254 12399.88 -4.53 54534.80 88888.00 2015-09-11 11:57:59.750 254 12399.90 -4.62 54534.80 88888.00 2015-09-11 11:57:59.875 254 12399.92 -4.72 54534.80 88888.00 2015-09-11 11:58:00.000 254 12399.98 -4.83 54534.78 88888.00 2015-09-11 11:58:00.125 254 12399.98 -4.92 54534.75 88888.00 2015-09-11 11:58:00.250 254 12399.98 -5.03 54534.78 88888.00 2015-09-11 11:58:00.375 254 12400.02 -5.12 54534.80 88888.00 2015-09-11 11:58:00.500 254 12400.02 -5.28 54534.80 88888.00 2015-09-11 11:58:00.625 254 12400.10 -5.40 54534.80 88888.00 2015-09-11 11:58:00.750 254 12400.15 -5.53 54534.78 88888.00 2015-09-11 11:58:00.875 254 12400.15 -5.65 54534.75 88888.00 2015-09-11 11:58:01.000 254 12400.23 -5.78 54534.78 88888.00 2015-09-11 11:58:01.125 254 12400.30 -5.92 54534.78 88888.00 2015-09-11 11:58:01.250 254 12400.35 -6.12 54534.78 88888.00 2015-09-11 11:58:01.375 254 12400.40 -6.25 54534.78 88888.00 2015-09-11 11:58:01.500 254 12400.38 -6.38 54534.78 88888.00 2015-09-11 11:58:01.625 254 12400.45 -6.58 54534.80 88888.00 2015-09-11 11:58:01.750 254 12400.55 -6.72 54534.78 88888.00 2015-09-11 11:58:01.875 254 12400.62 -6.90 54534.80 88888.00 2015-09-11 11:58:02.000 254 12400.60 -7.05 54534.78 88888.00 2015-09-11 11:58:02.125 254 12400.60 -7.17 54534.82 88888.00 2015-09-11 11:58:02.250 254 12400.55 -7.40 54534.80 88888.00 2015-09-11 11:58:02.375 254 12400.62 -7.47 54534.80 88888.00 2015-09-11 11:58:02.500 254 12400.67 -7.60 54534.80 88888.00 2015-09-11 11:58:02.625 254 12400.67 -7.75 54534.78 88888.00 2015-09-11 11:58:02.750 254 12400.65 -7.90 54534.82 88888.00 2015-09-11 11:58:02.875 254 12400.58 -8.05 54534.82 88888.00 2015-09-11 11:58:03.000 254 12400.50 -8.18 54534.82 88888.00 2015-09-11 11:58:03.125 254 12400.42 -8.30 54534.82 88888.00 2015-09-11 11:58:03.250 254 12400.38 -8.45 54534.82 88888.00 2015-09-11 11:58:03.375 254 12400.42 -8.57 54534.82 88888.00 2015-09-11 11:58:03.500 254 12400.35 -8.72 54534.82 88888.00 2015-09-11 11:58:03.625 254 12400.25 -8.88 54534.80 88888.00 2015-09-11 11:58:03.750 254 12400.17 -8.95 54534.80 88888.00 2015-09-11 11:58:03.875 254 12400.12 -9.05 54534.80 88888.00 2015-09-11 11:58:04.000 254 12400.05 -9.18 54534.82 88888.00 2015-09-11 11:58:04.125 254 12399.92 -9.30 54534.82 88888.00 2015-09-11 11:58:04.250 254 12399.80 -9.47 54534.85 88888.00 2015-09-11 11:58:04.375 254 12399.75 -9.55 54534.80 88888.00 2015-09-11 11:58:04.500 254 12399.62 -9.60 54534.82 88888.00 2015-09-11 11:58:04.625 254 12399.52 -9.68 54534.80 88888.00 2015-09-11 11:58:04.750 254 12399.45 -9.80 54534.80 88888.00 2015-09-11 11:58:04.875 254 12399.42 -9.95 54534.80 88888.00 2015-09-11 11:58:05.000 254 12399.30 -10.10 54534.80 88888.00 2015-09-11 11:58:05.125 254 12399.20 -10.22 54534.80 88888.00 2015-09-11 11:58:05.250 254 12399.05 -10.40 54534.80 88888.00 2015-09-11 11:58:05.375 254 12399.02 -10.50 54534.78 88888.00 2015-09-11 11:58:05.500 254 12399.05 -10.65 54534.78 88888.00 2015-09-11 11:58:05.625 254 12399.00 -10.80 54534.75 88888.00 2015-09-11 11:58:05.750 254 12398.95 -10.95 54534.75 88888.00 2015-09-11 11:58:05.875 254 12398.90 -11.07 54534.72 88888.00 2015-09-11 11:58:06.000 254 12398.90 -11.25 54534.70 88888.00 2015-09-11 11:58:06.125 254 12398.83 -11.43 54534.70 88888.00 2015-09-11 11:58:06.250 254 12398.70 -11.62 54534.68 88888.00 2015-09-11 11:58:06.375 254 12398.65 -11.78 54534.65 88888.00 2015-09-11 11:58:06.500 254 12398.62 -11.93 54534.62 88888.00 2015-09-11 11:58:06.625 254 12398.65 -12.03 54534.62 88888.00 2015-09-11 11:58:06.750 254 12398.58 -12.22 54534.60 88888.00 2015-09-11 11:58:06.875 254 12398.48 -12.43 54534.57 88888.00 2015-09-11 11:58:07.000 254 12398.38 -12.60 54534.57 88888.00 2015-09-11 11:58:07.125 254 12398.33 -12.80 54534.57 88888.00 2015-09-11 11:58:07.250 254 12398.23 -13.05 54534.55 88888.00 2015-09-11 11:58:07.375 254 12398.17 -13.20 54534.53 88888.00 2015-09-11 11:58:07.500 254 12398.08 -13.40 54534.53 88888.00 2015-09-11 11:58:07.625 254 12397.98 -13.55 54534.50 88888.00 2015-09-11 11:58:07.750 254 12397.90 -13.72 54534.50 88888.00 2015-09-11 11:58:07.875 254 12397.77 -13.93 54534.47 88888.00 2015-09-11 11:58:08.000 254 12397.70 -14.10 54534.45 88888.00 2015-09-11 11:58:08.125 254 12397.62 -14.22 54534.45 88888.00 2015-09-11 11:58:08.250 254 12397.48 -14.43 54534.43 88888.00 2015-09-11 11:58:08.375 254 12397.42 -14.50 54534.40 88888.00 2015-09-11 11:58:08.500 254 12397.38 -14.65 54534.38 88888.00 2015-09-11 11:58:08.625 254 12397.33 -14.78 54534.35 88888.00 2015-09-11 11:58:08.750 254 12397.20 -14.88 54534.32 88888.00 2015-09-11 11:58:08.875 254 12397.05 -15.00 54534.32 88888.00 2015-09-11 11:58:09.000 254 12397.02 -15.12 54534.28 88888.00 2015-09-11 11:58:09.125 254 12397.00 -15.20 54534.28 88888.00 2015-09-11 11:58:09.250 254 12396.92 -15.30 54534.28 88888.00 2015-09-11 11:58:09.375 254 12396.83 -15.38 54534.25 88888.00 2015-09-11 11:58:09.500 254 12396.67 -15.47 54534.22 88888.00 2015-09-11 11:58:09.625 254 12396.58 -15.60 54534.20 88888.00 2015-09-11 11:58:09.750 254 12396.50 -15.70 54534.20 88888.00 2015-09-11 11:58:09.875 254 12396.33 -15.80 54534.20 88888.00 2015-09-11 11:58:10.000 254 12396.15 -15.97 54534.18 88888.00 2015-09-11 11:58:10.125 254 12396.02 -16.07 54534.18 88888.00 2015-09-11 11:58:10.250 254 12395.83 -16.23 54534.18 88888.00 2015-09-11 11:58:10.375 254 12395.67 -16.32 54534.12 88888.00 2015-09-11 11:58:10.500 254 12395.55 -16.43 54534.15 88888.00 2015-09-11 11:58:10.625 254 12395.42 -16.52 54534.15 88888.00 2015-09-11 11:58:10.750 254 12395.30 -16.60 54534.18 88888.00 2015-09-11 11:58:10.875 254 12395.15 -16.70 54534.18 88888.00 2015-09-11 11:58:11.000 254 12395.00 -16.80 54534.15 88888.00 2015-09-11 11:58:11.125 254 12394.90 -16.85 54534.15 88888.00 2015-09-11 11:58:11.250 254 12394.77 -16.90 54534.12 88888.00 2015-09-11 11:58:11.375 254 12394.70 -16.93 54534.15 88888.00 2015-09-11 11:58:11.500 254 12394.55 -17.00 54534.15 88888.00 2015-09-11 11:58:11.625 254 12394.40 -17.07 54534.12 88888.00 2015-09-11 11:58:11.750 254 12394.33 -17.07 54534.10 88888.00 2015-09-11 11:58:11.875 254 12394.27 -17.10 54534.12 88888.00 2015-09-11 11:58:12.000 254 12394.20 -17.10 54534.10 88888.00 2015-09-11 11:58:12.125 254 12394.17 -17.07 54534.10 88888.00 2015-09-11 11:58:12.250 254 12394.10 -17.12 54534.07 88888.00 2015-09-11 11:58:12.375 254 12394.08 -17.12 54534.03 88888.00 2015-09-11 11:58:12.500 254 12393.98 -17.12 54534.03 88888.00 2015-09-11 11:58:12.625 254 12393.92 -17.15 54534.00 88888.00 2015-09-11 11:58:12.750 254 12393.88 -17.18 54534.00 88888.00 2015-09-11 11:58:12.875 254 12393.88 -17.15 54534.00 88888.00 2015-09-11 11:58:13.000 254 12393.88 -17.18 54533.95 88888.00 2015-09-11 11:58:13.125 254 12393.88 -17.18 54533.97 88888.00 2015-09-11 11:58:13.250 254 12393.75 -17.18 54533.95 88888.00 2015-09-11 11:58:13.375 254 12393.73 -17.20 54533.97 88888.00 2015-09-11 11:58:13.500 254 12393.70 -17.25 54533.93 88888.00 2015-09-11 11:58:13.625 254 12393.67 -17.27 54533.93 88888.00 2015-09-11 11:58:13.750 254 12393.55 -17.30 54533.90 88888.00 2015-09-11 11:58:13.875 254 12393.45 -17.35 54533.88 88888.00 2015-09-11 11:58:14.000 254 12393.38 -17.35 54533.88 88888.00 2015-09-11 11:58:14.125 254 12393.25 -17.35 54533.88 88888.00 2015-09-11 11:58:14.250 254 12393.08 -17.35 54533.88 88888.00 2015-09-11 11:58:14.375 254 12392.98 -17.30 54533.85 88888.00 2015-09-11 11:58:14.500 254 12392.83 -17.25 54533.85 88888.00 2015-09-11 11:58:14.625 254 12392.65 -17.20 54533.85 88888.00 2015-09-11 11:58:14.750 254 12392.42 -17.20 54533.85 88888.00 2015-09-11 11:58:14.875 254 12392.30 -17.23 54533.82 88888.00 2015-09-11 11:58:15.000 254 12392.17 -17.20 54533.80 88888.00 2015-09-11 11:58:15.125 254 12392.12 -17.18 54533.80 88888.00 2015-09-11 11:58:15.250 254 12392.02 -17.20 54533.80 88888.00 2015-09-11 11:58:15.375 254 12391.95 -17.18 54533.78 88888.00 2015-09-11 11:58:15.500 254 12391.88 -17.23 54533.75 88888.00 2015-09-11 11:58:15.625 254 12391.77 -17.27 54533.70 88888.00 2015-09-11 11:58:15.750 254 12391.65 -17.30 54533.70 88888.00 2015-09-11 11:58:15.875 254 12391.52 -17.32 54533.68 88888.00 2015-09-11 11:58:16.000 254 12391.42 -17.38 54533.68 88888.00 2015-09-11 11:58:16.125 254 12391.40 -17.38 54533.65 88888.00 2015-09-11 11:58:16.250 254 12391.35 -17.43 54533.65 88888.00 2015-09-11 11:58:16.375 254 12391.30 -17.45 54533.60 88888.00 2015-09-11 11:58:16.500 254 12391.20 -17.50 54533.62 88888.00 2015-09-11 11:58:16.625 254 12391.15 -17.48 54533.60 88888.00 2015-09-11 11:58:16.750 254 12391.10 -17.50 54533.60 88888.00 2015-09-11 11:58:16.875 254 12391.00 -17.52 54533.60 88888.00 2015-09-11 11:58:17.000 254 12390.95 -17.57 54533.55 88888.00 2015-09-11 11:58:17.125 254 12390.88 -17.60 54533.50 88888.00 2015-09-11 11:58:17.250 254 12390.80 -17.68 54533.53 88888.00 2015-09-11 11:58:17.375 254 12390.73 -17.68 54533.47 88888.00 2015-09-11 11:58:17.500 254 12390.62 -17.70 54533.47 88888.00 2015-09-11 11:58:17.625 254 12390.50 -17.70 54533.47 88888.00 2015-09-11 11:58:17.750 254 12390.45 -17.70 54533.47 88888.00 2015-09-11 11:58:17.875 254 12390.35 -17.73 54533.45 88888.00 2015-09-11 11:58:18.000 254 12390.20 -17.75 54533.43 88888.00 2015-09-11 11:58:18.125 254 12390.05 -17.73 54533.40 88888.00 2015-09-11 11:58:18.250 254 12389.92 -17.75 54533.38 88888.00 2015-09-11 11:58:18.375 254 12389.85 -17.73 54533.35 88888.00 2015-09-11 11:58:18.500 254 12389.83 -17.65 54533.32 88888.00 2015-09-11 11:58:18.625 254 12389.75 -17.60 54533.30 88888.00 2015-09-11 11:58:18.750 254 12389.65 -17.55 54533.25 88888.00 2015-09-11 11:58:18.875 254 12389.58 -17.45 54533.25 88888.00 2015-09-11 11:58:19.000 254 12389.50 -17.35 54533.22 88888.00 2015-09-11 11:58:19.125 254 12389.42 -17.25 54533.22 88888.00 2015-09-11 11:58:19.250 254 12389.27 -17.18 54533.20 88888.00 2015-09-11 11:58:19.375 254 12389.17 -17.10 54533.18 88888.00 2015-09-11 11:58:19.500 254 12389.15 -16.98 54533.15 88888.00 2015-09-11 11:58:19.625 254 12389.08 -16.85 54533.10 88888.00 2015-09-11 11:58:19.750 254 12388.98 -16.75 54533.07 88888.00 2015-09-11 11:58:19.875 254 12388.90 -16.68 54533.07 88888.00 2015-09-11 11:58:20.000 254 12388.85 -16.62 54533.03 88888.00 2015-09-11 11:58:20.125 254 12388.80 -16.52 54533.00 88888.00 2015-09-11 11:58:20.250 254 12388.65 -16.43 54533.00 88888.00 2015-09-11 11:58:20.375 254 12388.55 -16.35 54532.97 88888.00 2015-09-11 11:58:20.500 254 12388.40 -16.30 54532.95 88888.00 2015-09-11 11:58:20.625 254 12388.33 -16.25 54532.95 88888.00 2015-09-11 11:58:20.750 254 12388.25 -16.18 54532.97 88888.00 2015-09-11 11:58:20.875 254 12388.10 -16.10 54532.97 88888.00 2015-09-11 11:58:21.000 254 12387.98 -16.02 54532.95 88888.00 2015-09-11 11:58:21.125 254 12387.85 -16.00 54532.95 88888.00 2015-09-11 11:58:21.250 254 12387.77 -15.97 54532.93 88888.00 2015-09-11 11:58:21.375 254 12387.77 -15.93 54532.93 88888.00 2015-09-11 11:58:21.500 254 12387.67 -15.88 54532.93 88888.00 2015-09-11 11:58:21.625 254 12387.58 -15.88 54532.90 88888.00 2015-09-11 11:58:21.750 254 12387.50 -15.85 54532.88 88888.00 2015-09-11 11:58:21.875 254 12387.38 -15.85 54532.88 88888.00 2015-09-11 11:58:22.000 254 12387.30 -15.90 54532.88 88888.00 2015-09-11 11:58:22.125 254 12387.33 -15.90 54532.88 88888.00 2015-09-11 11:58:22.250 254 12387.33 -15.95 54532.88 88888.00 2015-09-11 11:58:22.375 254 12387.38 -15.93 54532.85 88888.00 2015-09-11 11:58:22.500 254 12387.35 -15.93 54532.85 88888.00 2015-09-11 11:58:22.625 254 12387.27 -15.97 54532.80 88888.00 2015-09-11 11:58:22.750 254 12387.23 -16.05 54532.78 88888.00 2015-09-11 11:58:22.875 254 12387.23 -16.10 54532.78 88888.00 2015-09-11 11:58:23.000 254 12387.33 -16.20 54532.80 88888.00 2015-09-11 11:58:23.125 254 12387.38 -16.30 54532.80 88888.00 2015-09-11 11:58:23.250 254 12387.30 -16.45 54532.78 88888.00 2015-09-11 11:58:23.375 254 12387.33 -16.50 54532.75 88888.00 2015-09-11 11:58:23.500 254 12387.30 -16.57 54532.75 88888.00 2015-09-11 11:58:23.625 254 12387.38 -16.60 54532.72 88888.00 2015-09-11 11:58:23.750 254 12387.35 -16.62 54532.75 88888.00 2015-09-11 11:58:23.875 254 12387.30 -16.70 54532.72 88888.00 2015-09-11 11:58:24.000 254 12387.38 -16.77 54532.68 88888.00 2015-09-11 11:58:24.125 254 12387.45 -16.82 54532.68 88888.00 2015-09-11 11:58:24.250 254 12387.55 -16.90 54532.65 88888.00 2015-09-11 11:58:24.375 254 12387.65 -16.90 54532.62 88888.00 2015-09-11 11:58:24.500 254 12387.62 -16.98 54532.60 88888.00 2015-09-11 11:58:24.625 254 12387.65 -17.02 54532.57 88888.00 2015-09-11 11:58:24.750 254 12387.67 -17.05 54532.55 88888.00 2015-09-11 11:58:24.875 254 12387.70 -17.07 54532.53 88888.00 2015-09-11 11:58:25.000 254 12387.70 -17.10 54532.55 88888.00 2015-09-11 11:58:25.125 254 12387.60 -17.12 54532.55 88888.00 2015-09-11 11:58:25.250 254 12387.40 -17.12 54532.53 88888.00 2015-09-11 11:58:25.375 254 12387.33 -17.07 54532.53 88888.00 2015-09-11 11:58:25.500 254 12387.20 -17.02 54532.50 88888.00 2015-09-11 11:58:25.625 254 12387.05 -17.00 54532.53 88888.00 2015-09-11 11:58:25.750 254 12386.92 -17.00 54532.50 88888.00 2015-09-11 11:58:25.875 254 12386.75 -16.95 54532.45 88888.00 2015-09-11 11:58:26.000 254 12386.60 -16.90 54532.45 88888.00 2015-09-11 11:58:26.125 254 12386.45 -16.82 54532.43 88888.00 2015-09-11 11:58:26.250 254 12386.35 -16.80 54532.43 88888.00 2015-09-11 11:58:26.375 254 12386.23 -16.77 54532.38 88888.00 2015-09-11 11:58:26.500 254 12386.08 -16.75 54532.32 88888.00 2015-09-11 11:58:26.625 254 12385.95 -16.73 54532.35 88888.00 2015-09-11 11:58:26.750 254 12385.83 -16.73 54532.32 88888.00 2015-09-11 11:58:26.875 254 12385.65 -16.70 54532.32 88888.00 2015-09-11 11:58:27.000 254 12385.52 -16.65 54532.30 88888.00 2015-09-11 11:58:27.125 254 12385.40 -16.60 54532.30 88888.00 2015-09-11 11:58:27.250 254 12385.17 -16.60 54532.28 88888.00 2015-09-11 11:58:27.375 254 12385.08 -16.52 54532.22 88888.00 2015-09-11 11:58:27.500 254 12384.98 -16.48 54532.20 88888.00 2015-09-11 11:58:27.625 254 12384.88 -16.40 54532.18 88888.00 2015-09-11 11:58:27.750 254 12384.73 -16.27 54532.18 88888.00 2015-09-11 11:58:27.875 254 12384.58 -16.20 54532.12 88888.00 2015-09-11 11:58:28.000 254 12384.45 -16.15 54532.12 88888.00 2015-09-11 11:58:28.125 254 12384.27 -16.10 54532.12 88888.00 2015-09-11 11:58:28.250 254 12384.17 -16.07 54532.07 88888.00 2015-09-11 11:58:28.375 254 12384.10 -16.02 54532.05 88888.00 2015-09-11 11:58:28.500 254 12383.95 -16.00 54532.05 88888.00 2015-09-11 11:58:28.625 254 12383.77 -15.90 54532.03 88888.00 2015-09-11 11:58:28.750 254 12383.60 -15.82 54532.00 88888.00 2015-09-11 11:58:28.875 254 12383.45 -15.82 54531.97 88888.00 2015-09-11 11:58:29.000 254 12383.33 -15.80 54531.97 88888.00 2015-09-11 11:58:29.125 254 12383.20 -15.70 54531.95 88888.00 2015-09-11 11:58:29.250 254 12383.05 -15.65 54531.93 88888.00 2015-09-11 11:58:29.375 254 12382.98 -15.57 54531.93 88888.00 2015-09-11 11:58:29.500 254 12382.88 -15.53 54531.93 88888.00 2015-09-11 11:58:29.625 254 12382.70 -15.47 54531.93 88888.00 2015-09-11 11:58:29.750 254 12382.52 -15.38 54531.88 88888.00 2015-09-11 11:58:29.875 254 12382.42 -15.30 54531.88 88888.00 2015-09-11 11:58:30.000 254 12382.35 -15.25 54531.82 88888.00 2015-09-11 11:58:30.125 254 12382.23 -15.18 54531.82 88888.00 2015-09-11 11:58:30.250 254 12382.05 -15.07 54531.85 88888.00 2015-09-11 11:58:30.375 254 12381.92 -14.95 54531.85 88888.00 2015-09-11 11:58:30.500 254 12381.75 -14.82 54531.85 88888.00 2015-09-11 11:58:30.625 254 12381.62 -14.70 54531.85 88888.00 2015-09-11 11:58:30.750 254 12381.52 -14.60 54531.85 88888.00 2015-09-11 11:58:30.875 254 12381.45 -14.47 54531.82 88888.00 2015-09-11 11:58:31.000 254 12381.40 -14.40 54531.80 88888.00 2015-09-11 11:58:31.125 254 12381.30 -14.32 54531.80 88888.00 2015-09-11 11:58:31.250 254 12381.23 -14.20 54531.78 88888.00 2015-09-11 11:58:31.375 254 12381.10 -14.07 54531.75 88888.00 2015-09-11 11:58:31.500 254 12381.00 -14.00 54531.75 88888.00 2015-09-11 11:58:31.625 254 12380.90 -13.88 54531.75 88888.00 2015-09-11 11:58:31.750 254 12380.77 -13.78 54531.72 88888.00 2015-09-11 11:58:31.875 254 12380.75 -13.68 54531.72 88888.00 2015-09-11 11:58:32.000 254 12380.58 -13.62 54531.70 88888.00 2015-09-11 11:58:32.125 254 12380.35 -13.53 54531.72 88888.00 2015-09-11 11:58:32.250 254 12380.20 -13.50 54531.72 88888.00 2015-09-11 11:58:32.375 254 12380.12 -13.40 54531.75 88888.00 2015-09-11 11:58:32.500 254 12379.98 -13.30 54531.78 88888.00 2015-09-11 11:58:32.625 254 12379.80 -13.25 54531.78 88888.00 2015-09-11 11:58:32.750 254 12379.62 -13.22 54531.80 88888.00 2015-09-11 11:58:32.875 254 12379.52 -13.20 54531.80 88888.00 2015-09-11 11:58:33.000 254 12379.48 -13.20 54531.78 88888.00 2015-09-11 11:58:33.125 254 12379.35 -13.12 54531.78 88888.00 2015-09-11 11:58:33.250 254 12379.20 -13.12 54531.78 88888.00 2015-09-11 11:58:33.375 254 12379.15 -13.12 54531.78 88888.00 2015-09-11 11:58:33.500 254 12379.17 -13.10 54531.78 88888.00 2015-09-11 11:58:33.625 254 12379.15 -13.07 54531.75 88888.00 2015-09-11 11:58:33.750 254 12379.12 -13.05 54531.78 88888.00 2015-09-11 11:58:33.875 254 12379.10 -13.03 54531.75 88888.00 2015-09-11 11:58:34.000 254 12379.10 -13.05 54531.75 88888.00 2015-09-11 11:58:34.125 254 12379.05 -13.03 54531.80 88888.00 2015-09-11 11:58:34.250 254 12379.02 -13.00 54531.80 88888.00 2015-09-11 11:58:34.375 254 12379.02 -13.00 54531.80 88888.00 2015-09-11 11:58:34.500 254 12379.00 -13.00 54531.80 88888.00 2015-09-11 11:58:34.625 254 12379.02 -13.00 54531.80 88888.00 2015-09-11 11:58:34.750 254 12379.08 -13.05 54531.75 88888.00 2015-09-11 11:58:34.875 254 12379.02 -13.03 54531.78 88888.00 2015-09-11 11:58:35.000 254 12379.00 -13.07 54531.75 88888.00 2015-09-11 11:58:35.125 254 12379.02 -13.15 54531.78 88888.00 2015-09-11 11:58:35.250 254 12379.10 -13.22 54531.80 88888.00 2015-09-11 11:58:35.375 254 12379.23 -13.22 54531.80 88888.00 2015-09-11 11:58:35.500 254 12379.25 -13.25 54531.78 88888.00 2015-09-11 11:58:35.625 254 12379.27 -13.32 54531.78 88888.00 2015-09-11 11:58:35.750 254 12379.35 -13.40 54531.75 88888.00 2015-09-11 11:58:35.875 254 12379.40 -13.50 54531.75 88888.00 2015-09-11 11:58:36.000 254 12379.40 -13.57 54531.75 88888.00 2015-09-11 11:58:36.125 254 12379.35 -13.65 54531.78 88888.00 2015-09-11 11:58:36.250 254 12379.35 -13.80 54531.75 88888.00 2015-09-11 11:58:36.375 254 12379.38 -13.82 54531.72 88888.00 2015-09-11 11:58:36.500 254 12379.48 -13.90 54531.75 88888.00 2015-09-11 11:58:36.625 254 12379.45 -14.00 54531.75 88888.00 2015-09-11 11:58:36.750 254 12379.38 -14.12 54531.75 88888.00 2015-09-11 11:58:36.875 254 12379.33 -14.25 54531.75 88888.00 2015-09-11 11:58:37.000 254 12379.40 -14.30 54531.75 88888.00 2015-09-11 11:58:37.125 254 12379.50 -14.35 54531.75 88888.00 2015-09-11 11:58:37.250 254 12379.50 -14.45 54531.78 88888.00 2015-09-11 11:58:37.375 254 12379.52 -14.47 54531.78 88888.00 2015-09-11 11:58:37.500 254 12379.48 -14.57 54531.82 88888.00 2015-09-11 11:58:37.625 254 12379.45 -14.70 54531.82 88888.00 2015-09-11 11:58:37.750 254 12379.55 -14.82 54531.82 88888.00 2015-09-11 11:58:37.875 254 12379.55 -14.97 54531.80 88888.00 2015-09-11 11:58:38.000 254 12379.50 -15.10 54531.80 88888.00 2015-09-11 11:58:38.125 254 12379.45 -15.22 54531.78 88888.00 2015-09-11 11:58:38.250 254 12379.40 -15.32 54531.80 88888.00 2015-09-11 11:58:38.375 254 12379.38 -15.45 54531.82 88888.00 2015-09-11 11:58:38.500 254 12379.30 -15.57 54531.82 88888.00 2015-09-11 11:58:38.625 254 12379.30 -15.70 54531.80 88888.00 2015-09-11 11:58:38.750 254 12379.35 -15.88 54531.80 88888.00 2015-09-11 11:58:38.875 254 12379.33 -16.02 54531.82 88888.00 2015-09-11 11:58:39.000 254 12379.33 -16.15 54531.78 88888.00 2015-09-11 11:58:39.125 254 12379.35 -16.35 54531.78 88888.00 2015-09-11 11:58:39.250 254 12379.33 -16.55 54531.78 88888.00 2015-09-11 11:58:39.375 254 12379.27 -16.65 54531.78 88888.00 2015-09-11 11:58:39.500 254 12379.27 -16.80 54531.75 88888.00 2015-09-11 11:58:39.625 254 12379.27 -16.90 54531.70 88888.00 2015-09-11 11:58:39.750 254 12379.25 -17.05 54531.70 88888.00 2015-09-11 11:58:39.875 254 12379.25 -17.20 54531.70 88888.00 2015-09-11 11:58:40.000 254 12379.23 -17.38 54531.68 88888.00 2015-09-11 11:58:40.125 254 12379.23 -17.50 54531.68 88888.00 2015-09-11 11:58:40.250 254 12379.27 -17.62 54531.68 88888.00 2015-09-11 11:58:40.375 254 12379.33 -17.73 54531.65 88888.00 2015-09-11 11:58:40.500 254 12379.30 -17.88 54531.62 88888.00 2015-09-11 11:58:40.625 254 12379.25 -18.02 54531.60 88888.00 2015-09-11 11:58:40.750 254 12379.23 -18.20 54531.62 88888.00 2015-09-11 11:58:40.875 254 12379.20 -18.35 54531.57 88888.00 2015-09-11 11:58:41.000 254 12379.23 -18.45 54531.57 88888.00 2015-09-11 11:58:41.125 254 12379.17 -18.55 54531.57 88888.00 2015-09-11 11:58:41.250 254 12379.10 -18.73 54531.55 88888.00 2015-09-11 11:58:41.375 254 12379.12 -18.82 54531.50 88888.00 2015-09-11 11:58:41.500 254 12379.08 -18.95 54531.50 88888.00 2015-09-11 11:58:41.625 254 12378.98 -19.05 54531.47 88888.00 2015-09-11 11:58:41.750 254 12379.00 -19.18 54531.45 88888.00 2015-09-11 11:58:41.875 254 12379.00 -19.30 54531.43 88888.00 2015-09-11 11:58:42.000 254 12378.92 -19.38 54531.40 88888.00 2015-09-11 11:58:42.125 254 12378.90 -19.48 54531.40 88888.00 2015-09-11 11:58:42.250 254 12378.85 -19.65 54531.35 88888.00 2015-09-11 11:58:42.375 254 12378.80 -19.73 54531.30 88888.00 2015-09-11 11:58:42.500 254 12378.73 -19.88 54531.28 88888.00 2015-09-11 11:58:42.625 254 12378.60 -20.00 54531.25 88888.00 2015-09-11 11:58:42.750 254 12378.55 -20.10 54531.22 88888.00 2015-09-11 11:58:42.875 254 12378.50 -20.23 54531.20 88888.00 2015-09-11 11:58:43.000 254 12378.42 -20.35 54531.18 88888.00 2015-09-11 11:58:43.125 254 12378.35 -20.45 54531.15 88888.00 2015-09-11 11:58:43.250 254 12378.33 -20.60 54531.12 88888.00 2015-09-11 11:58:43.375 254 12378.38 -20.65 54531.05 88888.00 2015-09-11 11:58:43.500 254 12378.30 -20.77 54531.00 88888.00 2015-09-11 11:58:43.625 254 12378.23 -20.90 54530.97 88888.00 2015-09-11 11:58:43.750 254 12378.23 -21.02 54530.93 88888.00 2015-09-11 11:58:43.875 254 12378.25 -21.12 54530.85 88888.00 2015-09-11 11:58:44.000 254 12378.27 -21.23 54530.80 88888.00 2015-09-11 11:58:44.125 254 12378.33 -21.30 54530.78 88888.00 2015-09-11 11:58:44.250 254 12378.25 -21.38 54530.70 88888.00 2015-09-11 11:58:44.375 254 12378.23 -21.43 54530.62 88888.00 2015-09-11 11:58:44.500 254 12378.23 -21.48 54530.57 88888.00 2015-09-11 11:58:44.625 254 12378.20 -21.50 54530.53 88888.00 2015-09-11 11:58:44.750 254 12378.17 -21.57 54530.50 88888.00 2015-09-11 11:58:44.875 254 12378.12 -21.60 54530.43 88888.00 2015-09-11 11:58:45.000 254 12378.12 -21.65 54530.40 88888.00 2015-09-11 11:58:45.125 254 12378.12 -21.68 54530.32 88888.00 2015-09-11 11:58:45.250 254 12378.10 -21.75 54530.28 88888.00 2015-09-11 11:58:45.375 254 12378.10 -21.75 54530.22 88888.00 2015-09-11 11:58:45.500 254 12378.08 -21.77 54530.15 88888.00 2015-09-11 11:58:45.625 254 12378.12 -21.80 54530.07 88888.00 2015-09-11 11:58:45.750 254 12378.17 -21.80 54530.03 88888.00 2015-09-11 11:58:45.875 254 12378.20 -21.75 54529.95 88888.00 2015-09-11 11:58:46.000 254 12378.20 -21.75 54529.90 88888.00 2015-09-11 11:58:46.125 254 12378.20 -21.75 54529.85 88888.00 2015-09-11 11:58:46.250 254 12378.20 -21.75 54529.78 88888.00 2015-09-11 11:58:46.375 254 12378.15 -21.68 54529.72 88888.00 2015-09-11 11:58:46.500 254 12378.10 -21.62 54529.65 88888.00 2015-09-11 11:58:46.625 254 12378.05 -21.57 54529.60 88888.00 2015-09-11 11:58:46.750 254 12377.95 -21.52 54529.57 88888.00 2015-09-11 11:58:46.875 254 12377.83 -21.52 54529.53 88888.00 2015-09-11 11:58:47.000 254 12377.77 -21.52 54529.45 88888.00 2015-09-11 11:58:47.125 254 12377.77 -21.52 54529.38 88888.00 2015-09-11 11:58:47.250 254 12377.67 -21.52 54529.32 88888.00 2015-09-11 11:58:47.375 254 12377.60 -21.48 54529.30 88888.00 2015-09-11 11:58:47.500 254 12377.48 -21.43 54529.22 88888.00 2015-09-11 11:58:47.625 254 12377.33 -21.40 54529.15 88888.00 2015-09-11 11:58:47.750 254 12377.23 -21.35 54529.12 88888.00 2015-09-11 11:58:47.875 254 12377.15 -21.32 54529.07 88888.00 2015-09-11 11:58:48.000 254 12377.05 -21.38 54529.00 88888.00 2015-09-11 11:58:48.125 254 12377.00 -21.40 54529.00 88888.00 2015-09-11 11:58:48.250 254 12376.85 -21.43 54528.90 88888.00 2015-09-11 11:58:48.375 254 12376.77 -21.43 54528.85 88888.00 2015-09-11 11:58:48.500 254 12376.70 -21.38 54528.82 88888.00 2015-09-11 11:58:48.625 254 12376.70 -21.38 54528.80 88888.00 2015-09-11 11:58:48.750 254 12376.65 -21.45 54528.72 88888.00 2015-09-11 11:58:48.875 254 12376.52 -21.52 54528.68 88888.00 2015-09-11 11:58:49.000 254 12376.45 -21.55 54528.65 88888.00 2015-09-11 11:58:49.125 254 12376.38 -21.62 54528.62 88888.00 2015-09-11 11:58:49.250 254 12376.27 -21.70 54528.57 88888.00 2015-09-11 11:58:49.375 254 12376.23 -21.75 54528.53 88888.00 2015-09-11 11:58:49.500 254 12376.15 -21.82 54528.47 88888.00 2015-09-11 11:58:49.625 254 12376.12 -21.88 54528.45 88888.00 2015-09-11 11:58:49.750 254 12376.08 -21.93 54528.40 88888.00 2015-09-11 11:58:49.875 254 12376.05 -22.00 54528.35 88888.00 2015-09-11 11:58:50.000 254 12376.00 -22.10 54528.30 88888.00 2015-09-11 11:58:50.125 254 12375.95 -22.18 54528.25 88888.00 2015-09-11 11:58:50.250 254 12375.95 -22.27 54528.18 88888.00 2015-09-11 11:58:50.375 254 12376.02 -22.32 54528.12 88888.00 2015-09-11 11:58:50.500 254 12376.05 -22.38 54528.10 88888.00 2015-09-11 11:58:50.625 254 12376.05 -22.45 54528.05 88888.00 2015-09-11 11:58:50.750 254 12376.10 -22.48 54528.00 88888.00 2015-09-11 11:58:50.875 254 12376.12 -22.55 54527.97 88888.00 2015-09-11 11:58:51.000 254 12376.20 -22.62 54527.93 88888.00 2015-09-11 11:58:51.125 254 12376.35 -22.68 54527.88 88888.00 2015-09-11 11:58:51.250 254 12376.40 -22.77 54527.80 88888.00 2015-09-11 11:58:51.375 254 12376.50 -22.80 54527.75 88888.00 2015-09-11 11:58:51.500 254 12376.58 -22.82 54527.68 88888.00 2015-09-11 11:58:51.625 254 12376.65 -22.85 54527.65 88888.00 2015-09-11 11:58:51.750 254 12376.67 -22.90 54527.60 88888.00 2015-09-11 11:58:51.875 254 12376.62 -22.93 54527.55 88888.00 2015-09-11 11:58:52.000 254 12376.62 -22.95 54527.47 88888.00 2015-09-11 11:58:52.125 254 12376.67 -22.98 54527.45 88888.00 2015-09-11 11:58:52.250 254 12376.70 -23.00 54527.40 88888.00 2015-09-11 11:58:52.375 254 12376.73 -23.02 54527.38 88888.00 2015-09-11 11:58:52.500 254 12376.73 -23.05 54527.32 88888.00 2015-09-11 11:58:52.625 254 12376.73 -23.07 54527.28 88888.00 2015-09-11 11:58:52.750 254 12376.70 -23.12 54527.25 88888.00 2015-09-11 11:58:52.875 254 12376.67 -23.12 54527.25 88888.00 2015-09-11 11:58:53.000 254 12376.67 -23.12 54527.20 88888.00 2015-09-11 11:58:53.125 254 12376.65 -23.10 54527.18 88888.00 2015-09-11 11:58:53.250 254 12376.60 -23.05 54527.18 88888.00 2015-09-11 11:58:53.375 254 12376.52 -23.00 54527.15 88888.00 2015-09-11 11:58:53.500 254 12376.52 -22.93 54527.12 88888.00 2015-09-11 11:58:53.625 254 12376.52 -22.90 54527.10 88888.00 2015-09-11 11:58:53.750 254 12376.48 -22.88 54527.07 88888.00 2015-09-11 11:58:53.875 254 12376.38 -22.85 54527.03 88888.00 2015-09-11 11:58:54.000 254 12376.33 -22.80 54526.97 88888.00 2015-09-11 11:58:54.125 254 12376.30 -22.75 54526.93 88888.00 2015-09-11 11:58:54.250 254 12376.23 -22.73 54526.90 88888.00 2015-09-11 11:58:54.375 254 12376.17 -22.70 54526.88 88888.00 2015-09-11 11:58:54.500 254 12376.15 -22.62 54526.82 88888.00 2015-09-11 11:58:54.625 254 12376.17 -22.60 54526.78 88888.00 2015-09-11 11:58:54.750 254 12376.20 -22.57 54526.75 88888.00 2015-09-11 11:58:54.875 254 12376.23 -22.55 54526.70 88888.00 2015-09-11 11:58:55.000 254 12376.20 -22.57 54526.65 88888.00 2015-09-11 11:58:55.125 254 12376.15 -22.57 54526.62 88888.00 2015-09-11 11:58:55.250 254 12376.17 -22.57 54526.60 88888.00 2015-09-11 11:58:55.375 254 12376.17 -22.57 54526.57 88888.00 2015-09-11 11:58:55.500 254 12376.27 -22.55 54526.55 88888.00 2015-09-11 11:58:55.625 254 12376.33 -22.52 54526.50 88888.00 2015-09-11 11:58:55.750 254 12376.33 -22.50 54526.45 88888.00 2015-09-11 11:58:55.875 254 12376.35 -22.48 54526.40 88888.00 2015-09-11 11:58:56.000 254 12376.40 -22.43 54526.32 88888.00 2015-09-11 11:58:56.125 254 12376.50 -22.40 54526.35 88888.00 2015-09-11 11:58:56.250 254 12376.52 -22.40 54526.32 88888.00 2015-09-11 11:58:56.375 254 12376.58 -22.35 54526.30 88888.00 2015-09-11 11:58:56.500 254 12376.60 -22.27 54526.30 88888.00 2015-09-11 11:58:56.625 254 12376.67 -22.23 54526.25 88888.00 2015-09-11 11:58:56.750 254 12376.75 -22.20 54526.18 88888.00 2015-09-11 11:58:56.875 254 12376.77 -22.18 54526.15 88888.00 2015-09-11 11:58:57.000 254 12376.85 -22.12 54526.07 88888.00 2015-09-11 11:58:57.125 254 12376.95 -22.07 54526.03 88888.00 2015-09-11 11:58:57.250 254 12377.05 -22.00 54526.00 88888.00 2015-09-11 11:58:57.375 254 12377.12 -21.95 54526.00 88888.00 2015-09-11 11:58:57.500 254 12377.17 -21.88 54525.95 88888.00 2015-09-11 11:58:57.625 254 12377.30 -21.80 54525.88 88888.00 2015-09-11 11:58:57.750 254 12377.38 -21.75 54525.85 88888.00 2015-09-11 11:58:57.875 254 12377.38 -21.70 54525.80 88888.00 2015-09-11 11:58:58.000 254 12377.42 -21.70 54525.75 88888.00 2015-09-11 11:58:58.125 254 12377.50 -21.65 54525.70 88888.00 2015-09-11 11:58:58.250 254 12377.60 -21.60 54525.68 88888.00 2015-09-11 11:58:58.375 254 12377.65 -21.52 54525.62 88888.00 2015-09-11 11:58:58.500 254 12377.67 -21.48 54525.57 88888.00 2015-09-11 11:58:58.625 254 12377.73 -21.40 54525.57 88888.00 2015-09-11 11:58:58.750 254 12377.73 -21.32 54525.55 88888.00 2015-09-11 11:58:58.875 254 12377.73 -21.27 54525.50 88888.00 2015-09-11 11:58:59.000 254 12377.73 -21.23 54525.45 88888.00 2015-09-11 11:58:59.125 254 12377.70 -21.15 54525.45 88888.00 2015-09-11 11:58:59.250 254 12377.70 -21.12 54525.40 88888.00 2015-09-11 11:58:59.375 254 12377.75 -21.02 54525.32 88888.00 2015-09-11 11:58:59.500 254 12377.75 -20.98 54525.30 88888.00 2015-09-11 11:58:59.625 254 12377.73 -20.95 54525.22 88888.00 2015-09-11 11:58:59.750 254 12377.75 -20.90 54525.18 88888.00 2015-09-11 11:58:59.875 254 12377.85 -20.85 54525.15 88888.00 2015-09-11 11:59:00.000 254 12377.90 -20.80 54525.12 88888.00 2015-09-11 11:59:00.125 254 12377.90 -20.75 54525.10 88888.00 2015-09-11 11:59:00.250 254 12377.83 -20.73 54525.07 88888.00 2015-09-11 11:59:00.375 254 12377.80 -20.73 54525.03 88888.00 2015-09-11 11:59:00.500 254 12377.77 -20.70 54525.00 88888.00 2015-09-11 11:59:00.625 254 12377.83 -20.70 54524.97 88888.00 2015-09-11 11:59:00.750 254 12377.83 -20.70 54524.90 88888.00 2015-09-11 11:59:00.875 254 12377.83 -20.75 54524.88 88888.00 2015-09-11 11:59:01.000 254 12377.85 -20.77 54524.82 88888.00 2015-09-11 11:59:01.125 254 12377.80 -20.82 54524.80 88888.00 2015-09-11 11:59:01.250 254 12377.75 -20.93 54524.78 88888.00 2015-09-11 11:59:01.375 254 12377.73 -20.98 54524.78 88888.00 2015-09-11 11:59:01.500 254 12377.77 -21.10 54524.72 88888.00 2015-09-11 11:59:01.625 254 12377.90 -21.15 54524.68 88888.00 2015-09-11 11:59:01.750 254 12377.92 -21.25 54524.68 88888.00 2015-09-11 11:59:01.875 254 12378.00 -21.38 54524.62 88888.00 2015-09-11 11:59:02.000 254 12378.05 -21.48 54524.60 88888.00 2015-09-11 11:59:02.125 254 12378.10 -21.55 54524.55 88888.00 2015-09-11 11:59:02.250 254 12378.15 -21.57 54524.55 88888.00 2015-09-11 11:59:02.375 254 12378.12 -21.60 54524.55 88888.00 2015-09-11 11:59:02.500 254 12378.12 -21.62 54524.50 88888.00 2015-09-11 11:59:02.625 254 12378.10 -21.65 54524.45 88888.00 2015-09-11 11:59:02.750 254 12378.05 -21.68 54524.40 88888.00 2015-09-11 11:59:02.875 254 12378.10 -21.68 54524.40 88888.00 2015-09-11 11:59:03.000 254 12378.15 -21.68 54524.40 88888.00 2015-09-11 11:59:03.125 254 12378.17 -21.65 54524.38 88888.00 2015-09-11 11:59:03.250 254 12378.15 -21.68 54524.35 88888.00 2015-09-11 11:59:03.375 254 12378.15 -21.62 54524.30 88888.00 2015-09-11 11:59:03.500 254 12378.15 -21.62 54524.28 88888.00 2015-09-11 11:59:03.625 254 12378.15 -21.60 54524.25 88888.00 2015-09-11 11:59:03.750 254 12378.08 -21.57 54524.25 88888.00 2015-09-11 11:59:03.875 254 12378.05 -21.52 54524.22 88888.00 2015-09-11 11:59:04.000 254 12378.12 -21.52 54524.20 88888.00 2015-09-11 11:59:04.125 254 12378.15 -21.52 54524.20 88888.00 2015-09-11 11:59:04.250 254 12378.15 -21.55 54524.18 88888.00 2015-09-11 11:59:04.375 254 12378.15 -21.50 54524.15 88888.00 2015-09-11 11:59:04.500 254 12378.17 -21.45 54524.15 88888.00 2015-09-11 11:59:04.625 254 12378.25 -21.45 54524.12 88888.00 2015-09-11 11:59:04.750 254 12378.30 -21.48 54524.07 88888.00 2015-09-11 11:59:04.875 254 12378.35 -21.45 54524.07 88888.00 2015-09-11 11:59:05.000 254 12378.42 -21.45 54524.05 88888.00 2015-09-11 11:59:05.125 254 12378.48 -21.45 54524.05 88888.00 2015-09-11 11:59:05.250 254 12378.45 -21.48 54524.03 88888.00 2015-09-11 11:59:05.375 254 12378.50 -21.48 54524.03 88888.00 2015-09-11 11:59:05.500 254 12378.58 -21.52 54524.03 88888.00 2015-09-11 11:59:05.625 254 12378.58 -21.57 54524.03 88888.00 2015-09-11 11:59:05.750 254 12378.55 -21.65 54524.00 88888.00 2015-09-11 11:59:05.875 254 12378.52 -21.75 54524.03 88888.00 2015-09-11 11:59:06.000 254 12378.50 -21.93 54524.00 88888.00 2015-09-11 11:59:06.125 254 12378.55 -22.10 54524.00 88888.00 2015-09-11 11:59:06.250 254 12378.58 -22.32 54524.03 88888.00 2015-09-11 11:59:06.375 254 12378.58 -22.45 54524.00 88888.00 2015-09-11 11:59:06.500 254 12378.65 -22.68 54523.97 88888.00 2015-09-11 11:59:06.625 254 12378.67 -22.90 54523.97 88888.00 2015-09-11 11:59:06.750 254 12378.70 -23.12 54523.97 88888.00 2015-09-11 11:59:06.875 254 12378.80 -23.30 54524.00 88888.00 2015-09-11 11:59:07.000 254 12378.90 -23.52 54524.00 88888.00 2015-09-11 11:59:07.125 254 12378.95 -23.73 54524.00 88888.00 2015-09-11 11:59:07.250 254 12378.90 -23.98 54524.00 88888.00 2015-09-11 11:59:07.375 254 12378.90 -24.12 54523.97 88888.00 2015-09-11 11:59:07.500 254 12378.88 -24.30 54523.95 88888.00 2015-09-11 11:59:07.625 254 12378.90 -24.52 54523.93 88888.00 2015-09-11 11:59:07.750 254 12378.90 -24.70 54523.93 88888.00 2015-09-11 11:59:07.875 254 12378.88 -24.82 54523.90 88888.00 2015-09-11 11:59:08.000 254 12378.85 -25.05 54523.88 88888.00 2015-09-11 11:59:08.125 254 12378.88 -25.18 54523.88 88888.00 2015-09-11 11:59:08.250 254 12378.83 -25.38 54523.85 88888.00 2015-09-11 11:59:08.375 254 12378.90 -25.48 54523.82 88888.00 2015-09-11 11:59:08.500 254 12378.95 -25.60 54523.80 88888.00 2015-09-11 11:59:08.625 254 12378.98 -25.77 54523.80 88888.00 2015-09-11 11:59:08.750 254 12378.90 -25.95 54523.75 88888.00 2015-09-11 11:59:08.875 254 12378.88 -26.15 54523.72 88888.00 2015-09-11 11:59:09.000 254 12378.88 -26.30 54523.70 88888.00 2015-09-11 11:59:09.125 254 12378.80 -26.40 54523.68 88888.00 2015-09-11 11:59:09.250 254 12378.73 -26.57 54523.68 88888.00 2015-09-11 11:59:09.375 254 12378.77 -26.68 54523.62 88888.00 2015-09-11 11:59:09.500 254 12378.83 -26.82 54523.60 88888.00 2015-09-11 11:59:09.625 254 12378.83 -26.95 54523.55 88888.00 2015-09-11 11:59:09.750 254 12378.83 -27.10 54523.50 88888.00 2015-09-11 11:59:09.875 254 12378.80 -27.25 54523.47 88888.00 2015-09-11 11:59:10.000 254 12378.83 -27.35 54523.45 88888.00 2015-09-11 11:59:10.125 254 12378.85 -27.43 54523.43 88888.00 2015-09-11 11:59:10.250 254 12378.83 -27.57 54523.40 88888.00 2015-09-11 11:59:10.375 254 12378.85 -27.65 54523.35 88888.00 2015-09-11 11:59:10.500 254 12378.83 -27.75 54523.32 88888.00 2015-09-11 11:59:10.625 254 12378.88 -27.82 54523.28 88888.00 2015-09-11 11:59:10.750 254 12378.98 -27.93 54523.22 88888.00 2015-09-11 11:59:10.875 254 12379.02 -28.00 54523.18 88888.00 2015-09-11 11:59:11.000 254 12379.05 -28.07 54523.15 88888.00 2015-09-11 11:59:11.125 254 12379.05 -28.20 54523.12 88888.00 2015-09-11 11:59:11.250 254 12379.08 -28.30 54523.10 88888.00 2015-09-11 11:59:11.375 254 12379.15 -28.38 54523.05 88888.00 2015-09-11 11:59:11.500 254 12379.12 -28.48 54523.05 88888.00 2015-09-11 11:59:11.625 254 12379.08 -28.57 54522.97 88888.00 2015-09-11 11:59:11.750 254 12379.10 -28.65 54522.95 88888.00 2015-09-11 11:59:11.875 254 12379.08 -28.70 54522.93 88888.00 2015-09-11 11:59:12.000 254 12379.05 -28.75 54522.93 88888.00 2015-09-11 11:59:12.125 254 12379.08 -28.80 54522.88 88888.00 2015-09-11 11:59:12.250 254 12379.02 -28.85 54522.82 88888.00 2015-09-11 11:59:12.375 254 12379.05 -28.88 54522.80 88888.00 2015-09-11 11:59:12.500 254 12379.08 -29.00 54522.75 88888.00 2015-09-11 11:59:12.625 254 12379.23 -29.12 54522.70 88888.00 2015-09-11 11:59:12.750 254 12379.25 -29.20 54522.70 88888.00 2015-09-11 11:59:12.875 254 12379.25 -29.25 54522.68 88888.00 2015-09-11 11:59:13.000 254 12379.25 -29.32 54522.65 88888.00 2015-09-11 11:59:13.125 254 12379.25 -29.45 54522.62 88888.00 2015-09-11 11:59:13.250 254 12379.25 -29.55 54522.60 88888.00 2015-09-11 11:59:13.375 254 12379.23 -29.57 54522.60 88888.00 2015-09-11 11:59:13.500 254 12379.23 -29.70 54522.57 88888.00 2015-09-11 11:59:13.625 254 12379.25 -29.80 54522.55 88888.00 2015-09-11 11:59:13.750 254 12379.27 -29.90 54522.53 88888.00 2015-09-11 11:59:13.875 254 12379.25 -29.98 54522.50 88888.00 2015-09-11 11:59:14.000 254 12379.25 -30.07 54522.47 88888.00 2015-09-11 11:59:14.125 254 12379.25 -30.12 54522.47 88888.00 2015-09-11 11:59:14.250 254 12379.17 -30.18 54522.43 88888.00 2015-09-11 11:59:14.375 254 12379.12 -30.20 54522.43 88888.00 2015-09-11 11:59:14.500 254 12379.02 -30.25 54522.40 88888.00 2015-09-11 11:59:14.625 254 12379.05 -30.30 54522.38 88888.00 2015-09-11 11:59:14.750 254 12379.08 -30.30 54522.35 88888.00 2015-09-11 11:59:14.875 254 12379.02 -30.30 54522.35 88888.00 2015-09-11 11:59:15.000 254 12378.95 -30.27 54522.35 88888.00 2015-09-11 11:59:15.125 254 12378.85 -30.25 54522.30 88888.00 2015-09-11 11:59:15.250 254 12378.70 -30.20 54522.28 88888.00 2015-09-11 11:59:15.375 254 12378.60 -30.15 54522.25 88888.00 2015-09-11 11:59:15.500 254 12378.48 -30.10 54522.25 88888.00 2015-09-11 11:59:15.625 254 12378.30 -30.05 54522.25 88888.00 2015-09-11 11:59:15.750 254 12378.10 -30.00 54522.25 88888.00 2015-09-11 11:59:15.875 254 12377.92 -29.98 54522.22 88888.00 2015-09-11 11:59:16.000 254 12377.75 -29.98 54522.25 88888.00 2015-09-11 11:59:16.125 254 12377.52 -29.90 54522.28 88888.00 2015-09-11 11:59:16.250 254 12377.15 -29.88 54522.25 88888.00 2015-09-11 11:59:16.375 254 12376.88 -29.82 54522.28 88888.00 2015-09-11 11:59:16.500 254 12376.52 -29.77 54522.30 88888.00 2015-09-11 11:59:16.625 254 12376.20 -29.70 54522.32 88888.00 2015-09-11 11:59:16.750 254 12375.90 -29.60 54522.35 88888.00 2015-09-11 11:59:16.875 254 12375.58 -29.50 54522.35 88888.00 2015-09-11 11:59:17.000 254 12375.23 -29.35 54522.38 88888.00 2015-09-11 11:59:17.125 254 12374.95 -29.15 54522.40 88888.00 2015-09-11 11:59:17.250 254 12374.62 -28.95 54522.45 88888.00 2015-09-11 11:59:17.375 254 12374.38 -28.80 54522.47 88888.00 2015-09-11 11:59:17.500 254 12374.12 -28.60 54522.50 88888.00 2015-09-11 11:59:17.625 254 12373.90 -28.45 54522.53 88888.00 2015-09-11 11:59:17.750 254 12373.70 -28.27 54522.55 88888.00 2015-09-11 11:59:17.875 254 12373.48 -28.05 54522.57 88888.00 2015-09-11 11:59:18.000 254 12373.27 -27.85 54522.55 88888.00 2015-09-11 11:59:18.125 254 12373.15 -27.65 54522.57 88888.00 2015-09-11 11:59:18.250 254 12373.02 -27.38 54522.55 88888.00 2015-09-11 11:59:18.375 254 12372.90 -27.20 54522.55 88888.00 2015-09-11 11:59:18.500 254 12372.88 -27.02 54522.53 88888.00 2015-09-11 11:59:18.625 254 12372.88 -26.88 54522.53 88888.00 2015-09-11 11:59:18.750 254 12372.80 -26.65 54522.53 88888.00 2015-09-11 11:59:18.875 254 12372.80 -26.52 54522.53 88888.00 2015-09-11 11:59:19.000 254 12372.77 -26.45 54522.53 88888.00 2015-09-11 11:59:19.125 254 12372.77 -26.32 54522.53 88888.00 2015-09-11 11:59:19.250 254 12372.75 -26.18 54522.50 88888.00 2015-09-11 11:59:19.375 254 12372.77 -26.05 54522.47 88888.00 2015-09-11 11:59:19.500 254 12372.77 -25.98 54522.45 88888.00 2015-09-11 11:59:19.625 254 12372.80 -25.88 54522.43 88888.00 2015-09-11 11:59:19.750 254 12372.83 -25.77 54522.40 88888.00 2015-09-11 11:59:19.875 254 12372.85 -25.70 54522.38 88888.00 2015-09-11 11:59:20.000 254 12372.88 -25.65 54522.32 88888.00 2015-09-11 11:59:20.125 254 12372.92 -25.62 54522.30 88888.00 2015-09-11 11:59:20.250 254 12373.02 -25.62 54522.22 88888.00 2015-09-11 11:59:20.375 254 12373.20 -25.60 54522.20 88888.00 2015-09-11 11:59:20.500 254 12373.27 -25.57 54522.18 88888.00 2015-09-11 11:59:20.625 254 12373.30 -25.57 54522.15 88888.00 2015-09-11 11:59:20.750 254 12373.38 -25.60 54522.07 88888.00 2015-09-11 11:59:20.875 254 12373.50 -25.60 54522.00 88888.00 2015-09-11 11:59:21.000 254 12373.60 -25.60 54521.97 88888.00 2015-09-11 11:59:21.125 254 12373.67 -25.60 54521.93 88888.00 2015-09-11 11:59:21.250 254 12373.88 -25.60 54521.85 88888.00 2015-09-11 11:59:21.375 254 12374.05 -25.60 54521.78 88888.00 2015-09-11 11:59:21.500 254 12374.10 -25.65 54521.70 88888.00 2015-09-11 11:59:21.625 254 12374.25 -25.68 54521.65 88888.00 2015-09-11 11:59:21.750 254 12374.42 -25.68 54521.60 88888.00 2015-09-11 11:59:21.875 254 12374.52 -25.70 54521.53 88888.00 2015-09-11 11:59:22.000 254 12374.60 -25.77 54521.45 88888.00 2015-09-11 11:59:22.125 254 12374.80 -25.80 54521.38 88888.00 2015-09-11 11:59:22.250 254 12375.05 -25.88 54521.28 88888.00 2015-09-11 11:59:22.375 254 12375.27 -25.88 54521.22 88888.00 2015-09-11 11:59:22.500 254 12375.50 -25.90 54521.12 88888.00 2015-09-11 11:59:22.625 254 12375.73 -25.90 54521.05 88888.00 2015-09-11 11:59:22.750 254 12375.90 -25.95 54520.97 88888.00 2015-09-11 11:59:22.875 254 12376.05 -25.98 54520.93 88888.00 2015-09-11 11:59:23.000 254 12376.23 -25.95 54520.82 88888.00 2015-09-11 11:59:23.125 254 12376.45 -25.95 54520.75 88888.00 2015-09-11 11:59:23.250 254 12376.65 -26.00 54520.68 88888.00 2015-09-11 11:59:23.375 254 12376.83 -26.00 54520.60 88888.00 2015-09-11 11:59:23.500 254 12376.98 -25.98 54520.53 88888.00 2015-09-11 11:59:23.625 254 12377.23 -25.98 54520.40 88888.00 2015-09-11 11:59:23.750 254 12377.42 -25.98 54520.32 88888.00 2015-09-11 11:59:23.875 254 12377.60 -26.00 54520.25 88888.00 2015-09-11 11:59:24.000 254 12377.85 -26.00 54520.18 88888.00 2015-09-11 11:59:24.125 254 12378.08 -26.00 54520.05 88888.00 2015-09-11 11:59:24.250 254 12378.23 -26.05 54520.00 88888.00 2015-09-11 11:59:24.375 254 12378.35 -26.05 54519.93 88888.00 2015-09-11 11:59:24.500 254 12378.45 -26.05 54519.82 88888.00 2015-09-11 11:59:24.625 254 12378.60 -26.07 54519.75 88888.00 2015-09-11 11:59:24.750 254 12378.75 -26.07 54519.65 88888.00 2015-09-11 11:59:24.875 254 12378.92 -26.07 54519.57 88888.00 2015-09-11 11:59:25.000 254 12379.10 -26.10 54519.47 88888.00 2015-09-11 11:59:25.125 254 12379.17 -26.10 54519.40 88888.00 2015-09-11 11:59:25.250 254 12379.17 -26.12 54519.32 88888.00 2015-09-11 11:59:25.375 254 12379.20 -26.12 54519.28 88888.00 2015-09-11 11:59:25.500 254 12379.25 -26.10 54519.22 88888.00 2015-09-11 11:59:25.625 254 12379.25 -26.15 54519.15 88888.00 2015-09-11 11:59:25.750 254 12379.20 -26.20 54519.12 88888.00 2015-09-11 11:59:25.875 254 12379.10 -26.23 54519.10 88888.00 2015-09-11 11:59:26.000 254 12379.05 -26.23 54519.03 88888.00 2015-09-11 11:59:26.125 254 12378.98 -26.23 54518.97 88888.00 2015-09-11 11:59:26.250 254 12378.85 -26.27 54518.93 88888.00 2015-09-11 11:59:26.375 254 12378.70 -26.30 54518.90 88888.00 2015-09-11 11:59:26.500 254 12378.52 -26.27 54518.88 88888.00 2015-09-11 11:59:26.625 254 12378.38 -26.30 54518.82 88888.00 2015-09-11 11:59:26.750 254 12378.27 -26.30 54518.82 88888.00 2015-09-11 11:59:26.875 254 12378.05 -26.35 54518.80 88888.00 2015-09-11 11:59:27.000 254 12377.75 -26.43 54518.75 88888.00 2015-09-11 11:59:27.125 254 12377.60 -26.45 54518.75 88888.00 2015-09-11 11:59:27.250 254 12377.42 -26.48 54518.72 88888.00 2015-09-11 11:59:27.375 254 12377.23 -26.50 54518.68 88888.00 2015-09-11 11:59:27.500 254 12377.05 -26.48 54518.62 88888.00 2015-09-11 11:59:27.625 254 12376.95 -26.48 54518.62 88888.00 2015-09-11 11:59:27.750 254 12376.83 -26.45 54518.60 88888.00 2015-09-11 11:59:27.875 254 12376.73 -26.50 54518.57 88888.00 2015-09-11 11:59:28.000 254 12376.55 -26.55 54518.53 88888.00 2015-09-11 11:59:28.125 254 12376.42 -26.55 54518.47 88888.00 2015-09-11 11:59:28.250 254 12376.33 -26.55 54518.47 88888.00 2015-09-11 11:59:28.375 254 12376.40 -26.50 54518.45 88888.00 2015-09-11 11:59:28.500 254 12376.35 -26.45 54518.43 88888.00 2015-09-11 11:59:28.625 254 12376.30 -26.40 54518.38 88888.00 2015-09-11 11:59:28.750 254 12376.25 -26.35 54518.35 88888.00 2015-09-11 11:59:28.875 254 12376.20 -26.30 54518.30 88888.00 2015-09-11 11:59:29.000 254 12376.20 -26.25 54518.28 88888.00 2015-09-11 11:59:29.125 254 12376.25 -26.23 54518.28 88888.00 2015-09-11 11:59:29.250 254 12376.27 -26.20 54518.20 88888.00 2015-09-11 11:59:29.375 254 12376.33 -26.12 54518.18 88888.00 2015-09-11 11:59:29.500 254 12376.35 -26.07 54518.12 88888.00 2015-09-11 11:59:29.625 254 12376.35 -26.05 54518.10 88888.00 2015-09-11 11:59:29.750 254 12376.40 -26.02 54518.03 88888.00 2015-09-11 11:59:29.875 254 12376.42 -26.00 54517.97 88888.00 2015-09-11 11:59:30.000 254 12376.48 -25.98 54517.95 88888.00 2015-09-11 11:59:30.125 254 12376.52 -26.00 54517.93 88888.00 2015-09-11 11:59:30.250 254 12376.52 -26.07 54517.88 88888.00 2015-09-11 11:59:30.375 254 12376.58 -26.07 54517.82 88888.00 2015-09-11 11:59:30.500 254 12376.62 -26.10 54517.80 88888.00 2015-09-11 11:59:30.625 254 12376.67 -26.12 54517.75 88888.00 2015-09-11 11:59:30.750 254 12376.65 -26.12 54517.72 88888.00 2015-09-11 11:59:30.875 254 12376.65 -26.12 54517.70 88888.00 2015-09-11 11:59:31.000 254 12376.58 -26.10 54517.68 88888.00 2015-09-11 11:59:31.125 254 12376.50 -26.10 54517.68 88888.00 2015-09-11 11:59:31.250 254 12376.40 -26.10 54517.62 88888.00 2015-09-11 11:59:31.375 254 12376.35 -26.05 54517.65 88888.00 2015-09-11 11:59:31.500 254 12376.25 -26.05 54517.65 88888.00 2015-09-11 11:59:31.625 254 12376.12 -26.02 54517.60 88888.00 2015-09-11 11:59:31.750 254 12376.02 -25.98 54517.60 88888.00 2015-09-11 11:59:31.875 254 12375.90 -25.98 54517.55 88888.00 2015-09-11 11:59:32.000 254 12375.83 -25.95 54517.50 88888.00 2015-09-11 11:59:32.125 254 12375.80 -25.93 54517.53 88888.00 2015-09-11 11:59:32.250 254 12375.70 -25.90 54517.50 88888.00 2015-09-11 11:59:32.375 254 12375.58 -25.85 54517.47 88888.00 2015-09-11 11:59:32.500 254 12375.48 -25.80 54517.47 88888.00 2015-09-11 11:59:32.625 254 12375.35 -25.82 54517.45 88888.00 2015-09-11 11:59:32.750 254 12375.33 -25.82 54517.38 88888.00 2015-09-11 11:59:32.875 254 12375.20 -25.80 54517.35 88888.00 2015-09-11 11:59:33.000 254 12375.12 -25.82 54517.35 88888.00 2015-09-11 11:59:33.125 254 12375.10 -25.82 54517.35 88888.00 2015-09-11 11:59:33.250 254 12375.12 -25.85 54517.30 88888.00 2015-09-11 11:59:33.375 254 12375.15 -25.80 54517.28 88888.00 2015-09-11 11:59:33.500 254 12375.15 -25.73 54517.22 88888.00 2015-09-11 11:59:33.625 254 12375.15 -25.68 54517.20 88888.00 2015-09-11 11:59:33.750 254 12375.17 -25.68 54517.18 88888.00 2015-09-11 11:59:33.875 254 12375.23 -25.62 54517.10 88888.00 2015-09-11 11:59:34.000 254 12375.30 -25.60 54517.05 88888.00 2015-09-11 11:59:34.125 254 12375.38 -25.55 54517.00 88888.00 2015-09-11 11:59:34.250 254 12375.45 -25.48 54516.97 88888.00 2015-09-11 11:59:34.375 254 12375.58 -25.38 54516.93 88888.00 2015-09-11 11:59:34.500 254 12375.65 -25.35 54516.85 88888.00 2015-09-11 11:59:34.625 254 12375.77 -25.32 54516.78 88888.00 2015-09-11 11:59:34.750 254 12375.80 -25.32 54516.75 88888.00 2015-09-11 11:59:34.875 254 12375.88 -25.27 54516.70 88888.00 2015-09-11 11:59:35.000 254 12376.00 -25.30 54516.60 88888.00 2015-09-11 11:59:35.125 254 12376.05 -25.27 54516.57 88888.00 2015-09-11 11:59:35.250 254 12376.08 -25.32 54516.53 88888.00 2015-09-11 11:59:35.375 254 12376.17 -25.30 54516.45 88888.00 2015-09-11 11:59:35.500 254 12376.25 -25.32 54516.40 88888.00 2015-09-11 11:59:35.625 254 12376.33 -25.32 54516.38 88888.00 2015-09-11 11:59:35.750 254 12376.38 -25.40 54516.32 88888.00 2015-09-11 11:59:35.875 254 12376.38 -25.48 54516.30 88888.00 2015-09-11 11:59:36.000 254 12376.40 -25.50 54516.28 88888.00 2015-09-11 11:59:36.125 254 12376.48 -25.55 54516.22 88888.00 2015-09-11 11:59:36.250 254 12376.45 -25.57 54516.18 88888.00 2015-09-11 11:59:36.375 254 12376.38 -25.60 54516.18 88888.00 2015-09-11 11:59:36.500 254 12376.35 -25.65 54516.18 88888.00 2015-09-11 11:59:36.625 254 12376.38 -25.65 54516.15 88888.00 2015-09-11 11:59:36.750 254 12376.40 -25.65 54516.15 88888.00 2015-09-11 11:59:36.875 254 12376.38 -25.68 54516.12 88888.00 2015-09-11 11:59:37.000 254 12376.33 -25.65 54516.10 88888.00 2015-09-11 11:59:37.125 254 12376.25 -25.65 54516.07 88888.00 2015-09-11 11:59:37.250 254 12376.08 -25.68 54516.07 88888.00 2015-09-11 11:59:37.375 254 12376.00 -25.62 54516.07 88888.00 2015-09-11 11:59:37.500 254 12375.90 -25.57 54516.05 88888.00 2015-09-11 11:59:37.625 254 12375.77 -25.52 54516.03 88888.00 2015-09-11 11:59:37.750 254 12375.60 -25.45 54516.00 88888.00 2015-09-11 11:59:37.875 254 12375.45 -25.40 54516.00 88888.00 2015-09-11 11:59:38.000 254 12375.38 -25.35 54515.97 88888.00 2015-09-11 11:59:38.125 254 12375.35 -25.30 54515.97 88888.00 2015-09-11 11:59:38.250 254 12375.35 -25.27 54515.95 88888.00 2015-09-11 11:59:38.375 254 12375.33 -25.23 54515.90 88888.00 2015-09-11 11:59:38.500 254 12375.27 -25.18 54515.88 88888.00 2015-09-11 11:59:38.625 254 12375.27 -25.07 54515.88 88888.00 2015-09-11 11:59:38.750 254 12375.20 -25.07 54515.85 88888.00 2015-09-11 11:59:38.875 254 12375.15 -25.02 54515.82 88888.00 2015-09-11 11:59:39.000 254 12375.10 -24.98 54515.82 88888.00 2015-09-11 11:59:39.125 254 12375.10 -24.95 54515.80 88888.00 2015-09-11 11:59:39.250 254 12375.02 -24.93 54515.78 88888.00 2015-09-11 11:59:39.375 254 12374.98 -24.93 54515.72 88888.00 2015-09-11 11:59:39.500 254 12374.90 -24.90 54515.70 88888.00 2015-09-11 11:59:39.625 254 12374.77 -24.88 54515.72 88888.00 2015-09-11 11:59:39.750 254 12374.65 -24.85 54515.70 88888.00 2015-09-11 11:59:39.875 254 12374.65 -24.82 54515.70 88888.00 2015-09-11 11:59:40.000 254 12374.73 -24.82 54515.68 88888.00 2015-09-11 11:59:40.125 254 12374.67 -24.82 54515.65 88888.00 2015-09-11 11:59:40.250 254 12374.60 -24.85 54515.62 88888.00 2015-09-11 11:59:40.375 254 12374.65 -24.88 54515.62 88888.00 2015-09-11 11:59:40.500 254 12374.80 -24.90 54515.62 88888.00 2015-09-11 11:59:40.625 254 12374.85 -24.90 54515.60 88888.00 2015-09-11 11:59:40.750 254 12374.90 -24.95 54515.57 88888.00 2015-09-11 11:59:40.875 254 12374.92 -24.98 54515.55 88888.00 2015-09-11 11:59:41.000 254 12375.00 -25.00 54515.55 88888.00 2015-09-11 11:59:41.125 254 12375.10 -25.02 54515.55 88888.00 2015-09-11 11:59:41.250 254 12375.17 -25.02 54515.55 88888.00 2015-09-11 11:59:41.375 254 12375.23 -25.07 54515.53 88888.00 2015-09-11 11:59:41.500 254 12375.33 -25.12 54515.50 88888.00 2015-09-11 11:59:41.625 254 12375.45 -25.18 54515.47 88888.00 2015-09-11 11:59:41.750 254 12375.55 -25.23 54515.47 88888.00 2015-09-11 11:59:41.875 254 12375.65 -25.32 54515.47 88888.00 2015-09-11 11:59:42.000 254 12375.75 -25.40 54515.45 88888.00 2015-09-11 11:59:42.125 254 12375.95 -25.43 54515.47 88888.00 2015-09-11 11:59:42.250 254 12376.20 -25.55 54515.43 88888.00 2015-09-11 11:59:42.375 254 12376.40 -25.57 54515.40 88888.00 2015-09-11 11:59:42.500 254 12376.45 -25.60 54515.35 88888.00 2015-09-11 11:59:42.625 254 12376.62 -25.62 54515.32 88888.00 2015-09-11 11:59:42.750 254 12376.80 -25.65 54515.28 88888.00 2015-09-11 11:59:42.875 254 12377.00 -25.65 54515.28 88888.00 2015-09-11 11:59:43.000 254 12377.12 -25.65 54515.25 88888.00 2015-09-11 11:59:43.125 254 12377.27 -25.65 54515.22 88888.00 2015-09-11 11:59:43.250 254 12377.50 -25.62 54515.20 88888.00 2015-09-11 11:59:43.375 254 12377.70 -25.55 54515.15 88888.00 2015-09-11 11:59:43.500 254 12377.95 -25.48 54515.12 88888.00 2015-09-11 11:59:43.625 254 12378.12 -25.38 54515.07 88888.00 2015-09-11 11:59:43.750 254 12378.30 -25.30 54515.03 88888.00 2015-09-11 11:59:43.875 254 12378.48 -25.23 54514.95 88888.00 2015-09-11 11:59:44.000 254 12378.67 -25.18 54514.90 88888.00 2015-09-11 11:59:44.125 254 12378.88 -25.05 54514.85 88888.00 2015-09-11 11:59:44.250 254 12379.12 -24.95 54514.80 88888.00 2015-09-11 11:59:44.375 254 12379.38 -24.85 54514.75 88888.00 2015-09-11 11:59:44.500 254 12379.62 -24.75 54514.65 88888.00 2015-09-11 11:59:44.625 254 12379.83 -24.65 54514.60 88888.00 2015-09-11 11:59:44.750 254 12379.98 -24.55 54514.53 88888.00 2015-09-11 11:59:44.875 254 12380.15 -24.48 54514.50 88888.00 2015-09-11 11:59:45.000 254 12380.40 -24.40 54514.43 88888.00 2015-09-11 11:59:45.125 254 12380.62 -24.32 54514.38 88888.00 2015-09-11 11:59:45.250 254 12380.83 -24.25 54514.32 88888.00 2015-09-11 11:59:45.375 254 12381.02 -24.18 54514.25 88888.00 2015-09-11 11:59:45.500 254 12381.20 -24.15 54514.22 88888.00 2015-09-11 11:59:45.625 254 12381.27 -24.07 54514.18 88888.00 2015-09-11 11:59:45.750 254 12381.42 -24.00 54514.07 88888.00 2015-09-11 11:59:45.875 254 12381.55 -23.95 54514.03 88888.00 2015-09-11 11:59:46.000 254 12381.70 -23.88 54513.97 88888.00 2015-09-11 11:59:46.125 254 12381.95 -23.82 54513.93 88888.00 2015-09-11 11:59:46.250 254 12382.12 -23.80 54513.85 88888.00 2015-09-11 11:59:46.375 254 12382.33 -23.73 54513.80 88888.00 2015-09-11 11:59:46.500 254 12382.48 -23.65 54513.72 88888.00 2015-09-11 11:59:46.625 254 12382.58 -23.60 54513.70 88888.00 2015-09-11 11:59:46.750 254 12382.70 -23.57 54513.68 88888.00 2015-09-11 11:59:46.875 254 12382.77 -23.50 54513.62 88888.00 2015-09-11 11:59:47.000 254 12382.85 -23.43 54513.57 88888.00 2015-09-11 11:59:47.125 254 12382.98 -23.38 54513.57 88888.00 2015-09-11 11:59:47.250 254 12383.02 -23.38 54513.55 88888.00 2015-09-11 11:59:47.375 254 12383.10 -23.27 54513.53 88888.00 2015-09-11 11:59:47.500 254 12383.12 -23.23 54513.53 88888.00 2015-09-11 11:59:47.625 254 12383.15 -23.15 54513.47 88888.00 2015-09-11 11:59:47.750 254 12383.15 -23.12 54513.47 88888.00 2015-09-11 11:59:47.875 254 12383.20 -23.05 54513.47 88888.00 2015-09-11 11:59:48.000 254 12383.20 -22.95 54513.43 88888.00 2015-09-11 11:59:48.125 254 12383.17 -22.88 54513.43 88888.00 2015-09-11 11:59:48.250 254 12383.17 -22.80 54513.43 88888.00 2015-09-11 11:59:48.375 254 12383.17 -22.70 54513.40 88888.00 2015-09-11 11:59:48.500 254 12383.23 -22.62 54513.40 88888.00 2015-09-11 11:59:48.625 254 12383.30 -22.52 54513.40 88888.00 2015-09-11 11:59:48.750 254 12383.33 -22.48 54513.43 88888.00 2015-09-11 11:59:48.875 254 12383.35 -22.40 54513.43 88888.00 2015-09-11 11:59:49.000 254 12383.40 -22.38 54513.45 88888.00 2015-09-11 11:59:49.125 254 12383.48 -22.30 54513.45 88888.00 2015-09-11 11:59:49.250 254 12383.50 -22.25 54513.47 88888.00 2015-09-11 11:59:49.375 254 12383.55 -22.18 54513.50 88888.00 2015-09-11 11:59:49.500 254 12383.65 -22.15 54513.53 88888.00 2015-09-11 11:59:49.625 254 12383.75 -22.15 54513.53 88888.00 2015-09-11 11:59:49.750 254 12383.85 -22.10 54513.55 88888.00 2015-09-11 11:59:49.875 254 12384.00 -22.07 54513.55 88888.00 2015-09-11 11:59:50.000 254 12384.12 -22.07 54513.53 88888.00 2015-09-11 11:59:50.125 254 12384.17 -22.05 54513.55 88888.00 2015-09-11 11:59:50.250 254 12384.20 -22.05 54513.57 88888.00 2015-09-11 11:59:50.375 254 12384.35 -22.00 54513.57 88888.00 2015-09-11 11:59:50.500 254 12384.55 -22.02 54513.60 88888.00 2015-09-11 11:59:50.625 254 12384.75 -22.02 54513.60 88888.00 2015-09-11 11:59:50.750 254 12384.85 -22.07 54513.57 88888.00 2015-09-11 11:59:50.875 254 12384.95 -22.12 54513.57 88888.00 2015-09-11 11:59:51.000 254 12385.17 -22.18 54513.57 88888.00 2015-09-11 11:59:51.125 254 12385.30 -22.27 54513.60 88888.00 2015-09-11 11:59:51.250 254 12385.45 -22.38 54513.60 88888.00 2015-09-11 11:59:51.375 254 12385.60 -22.40 54513.62 88888.00 2015-09-11 11:59:51.500 254 12385.77 -22.45 54513.60 88888.00 2015-09-11 11:59:51.625 254 12385.95 -22.50 54513.62 88888.00 2015-09-11 11:59:51.750 254 12386.10 -22.68 54513.60 88888.00 2015-09-11 11:59:51.875 254 12386.30 -22.77 54513.57 88888.00 2015-09-11 11:59:52.000 254 12386.48 -22.85 54513.55 88888.00 2015-09-11 11:59:52.125 254 12386.67 -22.93 54513.53 88888.00 2015-09-11 11:59:52.250 254 12386.77 -23.07 54513.53 88888.00 2015-09-11 11:59:52.375 254 12386.95 -23.12 54513.53 88888.00 2015-09-11 11:59:52.500 254 12387.15 -23.20 54513.53 88888.00 2015-09-11 11:59:52.625 254 12387.33 -23.27 54513.50 88888.00 2015-09-11 11:59:52.750 254 12387.45 -23.38 54513.45 88888.00 2015-09-11 11:59:52.875 254 12387.62 -23.50 54513.45 88888.00 2015-09-11 11:59:53.000 254 12387.85 -23.57 54513.43 88888.00 2015-09-11 11:59:53.125 254 12387.95 -23.65 54513.40 88888.00 2015-09-11 11:59:53.250 254 12388.00 -23.75 54513.38 88888.00 2015-09-11 11:59:53.375 254 12388.10 -23.77 54513.35 88888.00 2015-09-11 11:59:53.500 254 12388.10 -23.82 54513.32 88888.00 2015-09-11 11:59:53.625 254 12388.08 -23.90 54513.32 88888.00 2015-09-11 11:59:53.750 254 12388.02 -23.95 54513.32 88888.00 2015-09-11 11:59:53.875 254 12388.00 -23.98 54513.35 88888.00 2015-09-11 11:59:54.000 254 12387.95 -24.02 54513.28 88888.00 2015-09-11 11:59:54.125 254 12387.90 -24.05 54513.30 88888.00 2015-09-11 11:59:54.250 254 12387.83 -24.05 54513.28 88888.00 2015-09-11 11:59:54.375 254 12387.73 -24.00 54513.28 88888.00 2015-09-11 11:59:54.500 254 12387.60 -23.98 54513.25 88888.00 2015-09-11 11:59:54.625 254 12387.52 -23.90 54513.20 88888.00 2015-09-11 11:59:54.750 254 12387.48 -23.80 54513.18 88888.00 2015-09-11 11:59:54.875 254 12387.40 -23.70 54513.15 88888.00 2015-09-11 11:59:55.000 254 12387.33 -23.60 54513.12 88888.00 2015-09-11 11:59:55.125 254 12387.27 -23.48 54513.07 88888.00 2015-09-11 11:59:55.250 254 12387.27 -23.32 54513.03 88888.00 2015-09-11 11:59:55.375 254 12387.33 -23.20 54512.97 88888.00 2015-09-11 11:59:55.500 254 12387.30 -23.02 54512.90 88888.00 2015-09-11 11:59:55.625 254 12387.35 -22.85 54512.85 88888.00 2015-09-11 11:59:55.750 254 12387.52 -22.68 54512.80 88888.00 2015-09-11 11:59:55.875 254 12387.65 -22.50 54512.72 88888.00 2015-09-11 11:59:56.000 254 12387.80 -22.32 54512.68 88888.00 2015-09-11 11:59:56.125 254 12388.00 -22.15 54512.62 88888.00 2015-09-11 11:59:56.250 254 12388.17 -21.98 54512.57 88888.00 2015-09-11 11:59:56.375 254 12388.30 -21.82 54512.53 88888.00 2015-09-11 11:59:56.500 254 12388.42 -21.68 54512.45 88888.00 2015-09-11 11:59:56.625 254 12388.67 -21.52 54512.35 88888.00 2015-09-11 11:59:56.750 254 12388.85 -21.35 54512.30 88888.00 2015-09-11 11:59:56.875 254 12389.02 -21.20 54512.25 88888.00 2015-09-11 11:59:57.000 254 12389.23 -21.07 54512.15 88888.00 2015-09-11 11:59:57.125 254 12389.38 -20.93 54512.10 88888.00 2015-09-11 11:59:57.250 254 12389.58 -20.80 54512.03 88888.00 2015-09-11 11:59:57.375 254 12389.75 -20.68 54511.97 88888.00 2015-09-11 11:59:57.500 254 12389.88 -20.57 54511.95 88888.00 2015-09-11 11:59:57.625 254 12390.02 -20.45 54511.90 88888.00 2015-09-11 11:59:57.750 254 12390.27 -20.38 54511.82 88888.00 2015-09-11 11:59:57.875 254 12390.48 -20.30 54511.78 88888.00 2015-09-11 11:59:58.000 254 12390.60 -20.25 54511.70 88888.00 2015-09-11 11:59:58.125 254 12390.75 -20.20 54511.68 88888.00 2015-09-11 11:59:58.250 254 12390.95 -20.20 54511.57 88888.00 2015-09-11 11:59:58.375 254 12391.12 -20.18 54511.53 88888.00 2015-09-11 11:59:58.500 254 12391.25 -20.20 54511.45 88888.00 2015-09-11 11:59:58.625 254 12391.42 -20.20 54511.43 88888.00 2015-09-11 11:59:58.750 254 12391.65 -20.20 54511.38 88888.00 2015-09-11 11:59:58.875 254 12391.75 -20.27 54511.32 88888.00 2015-09-11 11:59:59.000 254 12391.88 -20.32 54511.28 88888.00 2015-09-11 11:59:59.125 254 12392.00 -20.35 54511.25 88888.00 2015-09-11 11:59:59.250 254 12392.05 -20.35 54511.20 88888.00 2015-09-11 11:59:59.375 254 12392.17 -20.40 54511.15 88888.00 2015-09-11 11:59:59.500 254 12392.27 -20.40 54511.10 88888.00 2015-09-11 11:59:59.625 254 12392.45 -20.43 54511.07 88888.00 2015-09-11 11:59:59.750 254 12392.60 -20.45 54511.00 88888.00 2015-09-11 11:59:59.875 254 12392.70 -20.48 54510.97 88888.00 2015-09-11 12:00:00.000 254 12392.80 -20.52 54510.95 88888.00 2015-09-11 12:00:00.125 254 12392.88 -20.55 54510.93 88888.00 2015-09-11 12:00:00.250 254 12392.98 -20.65 54510.85 88888.00 2015-09-11 12:00:00.375 254 12393.12 -20.65 54510.82 88888.00 2015-09-11 12:00:00.500 254 12393.33 -20.68 54510.75 88888.00 2015-09-11 12:00:00.625 254 12393.48 -20.70 54510.72 88888.00 2015-09-11 12:00:00.750 254 12393.58 -20.77 54510.65 88888.00 2015-09-11 12:00:00.875 254 12393.67 -20.80 54510.60 88888.00 2015-09-11 12:00:01.000 254 12393.75 -20.80 54510.60 88888.00 2015-09-11 12:00:01.125 254 12393.85 -20.80 54510.57 88888.00 2015-09-11 12:00:01.250 254 12394.00 -20.80 54510.50 88888.00 2015-09-11 12:00:01.375 254 12394.12 -20.75 54510.47 88888.00 2015-09-11 12:00:01.500 254 12394.17 -20.77 54510.43 88888.00 2015-09-11 12:00:01.625 254 12394.25 -20.75 54510.35 88888.00 2015-09-11 12:00:01.750 254 12394.35 -20.73 54510.32 88888.00 2015-09-11 12:00:01.875 254 12394.33 -20.73 54510.28 88888.00 2015-09-11 12:00:02.000 254 12394.40 -20.70 54510.25 88888.00 2015-09-11 12:00:02.125 254 12394.48 -20.70 54510.20 88888.00 2015-09-11 12:00:02.250 254 12394.60 -20.68 54510.15 88888.00 2015-09-11 12:00:02.375 254 12394.70 -20.62 54510.10 88888.00 2015-09-11 12:00:02.500 254 12394.83 -20.60 54510.05 88888.00 2015-09-11 12:00:02.625 254 12394.95 -20.60 54510.03 88888.00 2015-09-11 12:00:02.750 254 12394.98 -20.57 54510.00 88888.00 2015-09-11 12:00:02.875 254 12394.98 -20.55 54509.95 88888.00 2015-09-11 12:00:03.000 254 12395.02 -20.55 54509.90 88888.00 2015-09-11 12:00:03.125 254 12395.05 -20.57 54509.88 88888.00 2015-09-11 12:00:03.250 254 12395.05 -20.57 54509.85 88888.00 2015-09-11 12:00:03.375 254 12395.15 -20.55 54509.82 88888.00 2015-09-11 12:00:03.500 254 12395.25 -20.52 54509.80 88888.00 2015-09-11 12:00:03.625 254 12395.33 -20.52 54509.75 88888.00 2015-09-11 12:00:03.750 254 12395.35 -20.55 54509.72 88888.00 2015-09-11 12:00:03.875 254 12395.38 -20.57 54509.65 88888.00 2015-09-11 12:00:04.000 254 12395.42 -20.60 54509.65 88888.00 2015-09-11 12:00:04.125 254 12395.48 -20.62 54509.62 88888.00 2015-09-11 12:00:04.250 254 12395.58 -20.68 54509.60 88888.00 2015-09-11 12:00:04.375 254 12395.70 -20.70 54509.57 88888.00 2015-09-11 12:00:04.500 254 12395.77 -20.75 54509.50 88888.00 2015-09-11 12:00:04.625 254 12395.88 -20.80 54509.47 88888.00 2015-09-11 12:00:04.750 254 12396.00 -20.82 54509.45 88888.00 2015-09-11 12:00:04.875 254 12396.15 -20.85 54509.40 88888.00 2015-09-11 12:00:05.000 254 12396.30 -20.88 54509.35 88888.00 2015-09-11 12:00:05.125 254 12396.35 -20.90 54509.32 88888.00 2015-09-11 12:00:05.250 254 12396.42 -20.95 54509.30 88888.00 2015-09-11 12:00:05.375 254 12396.60 -21.00 54509.28 88888.00 2015-09-11 12:00:05.500 254 12396.73 -21.07 54509.25 88888.00 2015-09-11 12:00:05.625 254 12396.80 -21.15 54509.20 88888.00 2015-09-11 12:00:05.750 254 12396.90 -21.27 54509.18 88888.00 2015-09-11 12:00:05.875 254 12396.90 -21.40 54509.12 88888.00 2015-09-11 12:00:06.000 254 12396.90 -21.50 54509.10 88888.00 2015-09-11 12:00:06.125 254 12396.95 -21.57 54509.10 88888.00 2015-09-11 12:00:06.250 254 12396.98 -21.65 54509.05 88888.00 2015-09-11 12:00:06.375 254 12397.05 -21.70 54509.03 88888.00 2015-09-11 12:00:06.500 254 12397.08 -21.75 54509.00 88888.00 2015-09-11 12:00:06.625 254 12397.05 -21.77 54508.97 88888.00 2015-09-11 12:00:06.750 254 12397.12 -21.82 54508.97 88888.00 2015-09-11 12:00:06.875 254 12397.17 -21.88 54508.95 88888.00 2015-09-11 12:00:07.000 254 12397.23 -21.93 54508.93 88888.00 2015-09-11 12:00:07.125 254 12397.25 -22.00 54508.93 88888.00 2015-09-11 12:00:07.250 254 12397.23 -22.05 54508.93 88888.00 2015-09-11 12:00:07.375 254 12397.17 -22.10 54508.90 88888.00 2015-09-11 12:00:07.500 254 12397.15 -22.15 54508.88 88888.00 2015-09-11 12:00:07.625 254 12397.15 -22.18 54508.88 88888.00 2015-09-11 12:00:07.750 254 12397.15 -22.18 54508.85 88888.00 2015-09-11 12:00:07.875 254 12397.12 -22.20 54508.82 88888.00 2015-09-11 12:00:08.000 254 12397.12 -22.23 54508.80 88888.00 2015-09-11 12:00:08.125 254 12397.17 -22.27 54508.80 88888.00 2015-09-11 12:00:08.250 254 12397.30 -22.35 54508.82 88888.00 2015-09-11 12:00:08.375 254 12397.35 -22.32 54508.82 88888.00 2015-09-11 12:00:08.500 254 12397.38 -22.38 54508.80 88888.00 2015-09-11 12:00:08.625 254 12397.40 -22.43 54508.78 88888.00 2015-09-11 12:00:08.750 254 12397.42 -22.45 54508.75 88888.00 2015-09-11 12:00:08.875 254 12397.50 -22.43 54508.75 88888.00 2015-09-11 12:00:09.000 254 12397.52 -22.43 54508.78 88888.00 2015-09-11 12:00:09.125 254 12397.58 -22.45 54508.78 88888.00 2015-09-11 12:00:09.250 254 12397.60 -22.55 54508.75 88888.00 2015-09-11 12:00:09.375 254 12397.62 -22.60 54508.70 88888.00 2015-09-11 12:00:09.500 254 12397.65 -22.65 54508.68 88888.00 2015-09-11 12:00:09.625 254 12397.70 -22.65 54508.68 88888.00 2015-09-11 12:00:09.750 254 12397.80 -22.73 54508.65 88888.00 2015-09-11 12:00:09.875 254 12397.92 -22.77 54508.62 88888.00 2015-09-11 12:00:10.000 254 12397.98 -22.82 54508.62 88888.00 2015-09-11 12:00:10.125 254 12398.05 -22.93 54508.60 88888.00 2015-09-11 12:00:10.250 254 12398.15 -23.05 54508.62 88888.00 2015-09-11 12:00:10.375 254 12398.20 -23.05 54508.60 88888.00 2015-09-11 12:00:10.500 254 12398.23 -23.18 54508.57 88888.00 2015-09-11 12:00:10.625 254 12398.23 -23.27 54508.55 88888.00 2015-09-11 12:00:10.750 254 12398.23 -23.38 54508.55 88888.00 2015-09-11 12:00:10.875 254 12398.25 -23.48 54508.55 88888.00 2015-09-11 12:00:11.000 254 12398.30 -23.57 54508.53 88888.00 2015-09-11 12:00:11.125 254 12398.35 -23.68 54508.47 88888.00 2015-09-11 12:00:11.250 254 12398.30 -23.85 54508.47 88888.00 2015-09-11 12:00:11.375 254 12398.25 -23.93 54508.50 88888.00 2015-09-11 12:00:11.500 254 12398.23 -24.00 54508.50 88888.00 2015-09-11 12:00:11.625 254 12398.15 -24.12 54508.47 88888.00 2015-09-11 12:00:11.750 254 12398.15 -24.23 54508.45 88888.00 2015-09-11 12:00:11.875 254 12398.10 -24.30 54508.47 88888.00 2015-09-11 12:00:12.000 254 12397.98 -24.43 54508.47 88888.00 2015-09-11 12:00:12.125 254 12397.88 -24.52 54508.47 88888.00 2015-09-11 12:00:12.250 254 12397.75 -24.60 54508.47 88888.00 2015-09-11 12:00:12.375 254 12397.75 -24.62 54508.47 88888.00 2015-09-11 12:00:12.500 254 12397.70 -24.68 54508.45 88888.00 2015-09-11 12:00:12.625 254 12397.62 -24.73 54508.45 88888.00 2015-09-11 12:00:12.750 254 12397.58 -24.77 54508.43 88888.00 2015-09-11 12:00:12.875 254 12397.42 -24.82 54508.43 88888.00 2015-09-11 12:00:13.000 254 12397.35 -24.85 54508.40 88888.00 2015-09-11 12:00:13.125 254 12397.27 -24.88 54508.38 88888.00 2015-09-11 12:00:13.250 254 12397.20 -24.90 54508.35 88888.00 2015-09-11 12:00:13.375 254 12397.15 -24.88 54508.35 88888.00 2015-09-11 12:00:13.500 254 12397.08 -24.88 54508.38 88888.00 2015-09-11 12:00:13.625 254 12397.05 -24.85 54508.35 88888.00 2015-09-11 12:00:13.750 254 12396.98 -24.90 54508.35 88888.00 2015-09-11 12:00:13.875 254 12396.90 -24.88 54508.30 88888.00 2015-09-11 12:00:14.000 254 12396.80 -24.90 54508.30 88888.00 2015-09-11 12:00:14.125 254 12396.77 -24.85 54508.25 88888.00 2015-09-11 12:00:14.250 254 12396.77 -24.88 54508.20 88888.00 2015-09-11 12:00:14.375 254 12396.77 -24.85 54508.18 88888.00 2015-09-11 12:00:14.500 254 12396.75 -24.88 54508.18 88888.00 2015-09-11 12:00:14.625 254 12396.80 -24.82 54508.15 88888.00 2015-09-11 12:00:14.750 254 12396.83 -24.77 54508.15 88888.00 2015-09-11 12:00:14.875 254 12396.83 -24.75 54508.12 88888.00 2015-09-11 12:00:15.000 254 12396.80 -24.77 54508.07 88888.00 2015-09-11 12:00:15.125 254 12396.75 -24.75 54508.05 88888.00 2015-09-11 12:00:15.250 254 12396.75 -24.73 54508.03 88888.00 2015-09-11 12:00:15.375 254 12396.83 -24.68 54508.03 88888.00 2015-09-11 12:00:15.500 254 12396.83 -24.60 54508.00 88888.00 2015-09-11 12:00:15.625 254 12396.83 -24.57 54507.97 88888.00 2015-09-11 12:00:15.750 254 12396.80 -24.50 54507.95 88888.00 2015-09-11 12:00:15.875 254 12396.80 -24.48 54507.93 88888.00 2015-09-11 12:00:16.000 254 12396.75 -24.40 54507.88 88888.00 2015-09-11 12:00:16.125 254 12396.65 -24.30 54507.88 88888.00 2015-09-11 12:00:16.250 254 12396.50 -24.18 54507.85 88888.00 2015-09-11 12:00:16.375 254 12396.42 -24.07 54507.85 88888.00 2015-09-11 12:00:16.500 254 12396.38 -23.95 54507.82 88888.00 2015-09-11 12:00:16.625 254 12396.27 -23.82 54507.80 88888.00 2015-09-11 12:00:16.750 254 12396.17 -23.68 54507.75 88888.00 2015-09-11 12:00:16.875 254 12396.08 -23.50 54507.72 88888.00 2015-09-11 12:00:17.000 254 12396.02 -23.32 54507.70 88888.00 2015-09-11 12:00:17.125 254 12396.05 -23.18 54507.68 88888.00 2015-09-11 12:00:17.250 254 12395.98 -22.98 54507.62 88888.00 2015-09-11 12:00:17.375 254 12395.90 -22.82 54507.57 88888.00 2015-09-11 12:00:17.500 254 12395.77 -22.68 54507.53 88888.00 2015-09-11 12:00:17.625 254 12395.70 -22.50 54507.47 88888.00 2015-09-11 12:00:17.750 254 12395.75 -22.35 54507.43 88888.00 2015-09-11 12:00:17.875 254 12395.73 -22.18 54507.38 88888.00 2015-09-11 12:00:18.000 254 12395.70 -22.05 54507.30 88888.00 2015-09-11 12:00:18.125 254 12395.70 -21.90 54507.25 88888.00 2015-09-11 12:00:18.250 254 12395.65 -21.77 54507.18 88888.00 2015-09-11 12:00:18.375 254 12395.73 -21.62 54507.12 88888.00 2015-09-11 12:00:18.500 254 12395.75 -21.50 54507.10 88888.00 2015-09-11 12:00:18.625 254 12395.80 -21.35 54507.03 88888.00 2015-09-11 12:00:18.750 254 12395.85 -21.23 54506.95 88888.00 2015-09-11 12:00:18.875 254 12395.90 -21.15 54506.88 88888.00 2015-09-11 12:00:19.000 254 12395.98 -21.05 54506.82 88888.00 2015-09-11 12:00:19.125 254 12395.98 -20.95 54506.75 88888.00 2015-09-11 12:00:19.250 254 12396.00 -20.88 54506.70 88888.00 2015-09-11 12:00:19.375 254 12396.02 -20.82 54506.65 88888.00 2015-09-11 12:00:19.500 254 12396.15 -20.77 54506.60 88888.00 2015-09-11 12:00:19.625 254 12396.27 -20.77 54506.53 88888.00 2015-09-11 12:00:19.750 254 12396.40 -20.73 54506.50 88888.00 2015-09-11 12:00:19.875 254 12396.50 -20.68 54506.45 88888.00 2015-09-11 12:00:20.000 254 12396.58 -20.62 54506.40 88888.00 2015-09-11 12:00:20.125 254 12396.65 -20.65 54506.35 88888.00 2015-09-11 12:00:20.250 254 12396.67 -20.68 54506.32 88888.00 2015-09-11 12:00:20.375 254 12396.70 -20.65 54506.30 88888.00 2015-09-11 12:00:20.500 254 12396.73 -20.65 54506.25 88888.00 2015-09-11 12:00:20.625 254 12396.75 -20.68 54506.20 88888.00 2015-09-11 12:00:20.750 254 12396.77 -20.65 54506.15 88888.00 2015-09-11 12:00:20.875 254 12396.83 -20.65 54506.12 88888.00 2015-09-11 12:00:21.000 254 12396.85 -20.65 54506.07 88888.00 2015-09-11 12:00:21.125 254 12396.88 -20.60 54506.07 88888.00 2015-09-11 12:00:21.250 254 12396.85 -20.60 54506.07 88888.00 2015-09-11 12:00:21.375 254 12396.85 -20.55 54506.07 88888.00 2015-09-11 12:00:21.500 254 12396.83 -20.52 54506.07 88888.00 2015-09-11 12:00:21.625 254 12396.80 -20.50 54506.05 88888.00 2015-09-11 12:00:21.750 254 12396.77 -20.52 54506.05 88888.00 2015-09-11 12:00:21.875 254 12396.75 -20.52 54506.03 88888.00 2015-09-11 12:00:22.000 254 12396.75 -20.50 54506.03 88888.00 2015-09-11 12:00:22.125 254 12396.75 -20.50 54506.03 88888.00 2015-09-11 12:00:22.250 254 12396.70 -20.52 54506.03 88888.00 2015-09-11 12:00:22.375 254 12396.67 -20.50 54506.05 88888.00 2015-09-11 12:00:22.500 254 12396.65 -20.60 54506.07 88888.00 2015-09-11 12:00:22.625 254 12396.60 -20.68 54506.03 88888.00 2015-09-11 12:00:22.750 254 12396.58 -20.77 54506.05 88888.00 2015-09-11 12:00:22.875 254 12396.55 -20.88 54506.05 88888.00 2015-09-11 12:00:23.000 254 12396.60 -20.98 54506.07 88888.00 2015-09-11 12:00:23.125 254 12396.55 -21.12 54506.12 88888.00 2015-09-11 12:00:23.250 254 12396.48 -21.32 54506.12 88888.00 2015-09-11 12:00:23.375 254 12396.40 -21.43 54506.12 88888.00 2015-09-11 12:00:23.500 254 12396.42 -21.60 54506.12 88888.00 2015-09-11 12:00:23.625 254 12396.35 -21.77 54506.18 88888.00 2015-09-11 12:00:23.750 254 12396.30 -21.93 54506.25 88888.00 2015-09-11 12:00:23.875 254 12396.30 -22.10 54506.30 88888.00 2015-09-11 12:00:24.000 254 12396.23 -22.25 54506.28 88888.00 2015-09-11 12:00:24.125 254 12396.17 -22.40 54506.32 88888.00 2015-09-11 12:00:24.250 254 12396.08 -22.62 54506.35 88888.00 2015-09-11 12:00:24.375 254 12396.02 -22.75 54506.38 88888.00 2015-09-11 12:00:24.500 254 12395.98 -22.85 54506.40 88888.00 2015-09-11 12:00:24.625 254 12395.95 -22.95 54506.43 88888.00 2015-09-11 12:00:24.750 254 12395.90 -23.05 54506.43 88888.00 2015-09-11 12:00:24.875 254 12395.83 -23.12 54506.47 88888.00 2015-09-11 12:00:25.000 254 12395.80 -23.23 54506.45 88888.00 2015-09-11 12:00:25.125 254 12395.80 -23.27 54506.50 88888.00 2015-09-11 12:00:25.250 254 12395.75 -23.32 54506.50 88888.00 2015-09-11 12:00:25.375 254 12395.70 -23.32 54506.53 88888.00 2015-09-11 12:00:25.500 254 12395.65 -23.35 54506.50 88888.00 2015-09-11 12:00:25.625 254 12395.65 -23.38 54506.53 88888.00 2015-09-11 12:00:25.750 254 12395.67 -23.43 54506.53 88888.00 2015-09-11 12:00:25.875 254 12395.67 -23.40 54506.53 88888.00 2015-09-11 12:00:26.000 254 12395.65 -23.43 54506.50 88888.00 2015-09-11 12:00:26.125 254 12395.55 -23.43 54506.53 88888.00 2015-09-11 12:00:26.250 254 12395.42 -23.43 54506.57 88888.00 2015-09-11 12:00:26.375 254 12395.30 -23.38 54506.60 88888.00 2015-09-11 12:00:26.500 254 12395.20 -23.35 54506.62 88888.00 2015-09-11 12:00:26.625 254 12395.12 -23.32 54506.62 88888.00 2015-09-11 12:00:26.750 254 12395.00 -23.32 54506.65 88888.00 2015-09-11 12:00:26.875 254 12394.90 -23.30 54506.68 88888.00 2015-09-11 12:00:27.000 254 12394.80 -23.25 54506.65 88888.00 2015-09-11 12:00:27.125 254 12394.67 -23.20 54506.68 88888.00 2015-09-11 12:00:27.250 254 12394.48 -23.15 54506.70 88888.00 2015-09-11 12:00:27.375 254 12394.33 -23.10 54506.72 88888.00 2015-09-11 12:00:27.500 254 12394.27 -23.05 54506.70 88888.00 2015-09-11 12:00:27.625 254 12394.15 -23.05 54506.70 88888.00 2015-09-11 12:00:27.750 254 12393.92 -22.98 54506.72 88888.00 2015-09-11 12:00:27.875 254 12393.85 -22.93 54506.80 88888.00 2015-09-11 12:00:28.000 254 12393.70 -22.90 54506.80 88888.00 2015-09-11 12:00:28.125 254 12393.58 -22.85 54506.88 88888.00 2015-09-11 12:00:28.250 254 12393.42 -22.80 54506.90 88888.00 2015-09-11 12:00:28.375 254 12393.30 -22.73 54506.93 88888.00 2015-09-11 12:00:28.500 254 12393.17 -22.65 54506.93 88888.00 2015-09-11 12:00:28.625 254 12393.08 -22.60 54506.95 88888.00 2015-09-11 12:00:28.750 254 12393.00 -22.52 54507.00 88888.00 2015-09-11 12:00:28.875 254 12392.85 -22.50 54507.03 88888.00 2015-09-11 12:00:29.000 254 12392.77 -22.45 54507.05 88888.00 2015-09-11 12:00:29.125 254 12392.75 -22.32 54507.10 88888.00 2015-09-11 12:00:29.250 254 12392.67 -22.25 54507.15 88888.00 2015-09-11 12:00:29.375 254 12392.65 -22.18 54507.18 88888.00 2015-09-11 12:00:29.500 254 12392.60 -22.12 54507.22 88888.00 2015-09-11 12:00:29.625 254 12392.60 -22.02 54507.25 88888.00 2015-09-11 12:00:29.750 254 12392.60 -21.95 54507.30 88888.00 2015-09-11 12:00:29.875 254 12392.58 -21.90 54507.35 88888.00 2015-09-11 12:00:30.000 254 12392.50 -21.88 54507.40 88888.00 2015-09-11 12:00:30.125 254 12392.38 -21.82 54507.45 88888.00 2015-09-11 12:00:30.250 254 12392.33 -21.77 54507.50 88888.00 2015-09-11 12:00:30.375 254 12392.35 -21.75 54507.55 88888.00 2015-09-11 12:00:30.500 254 12392.30 -21.73 54507.60 88888.00 2015-09-11 12:00:30.625 254 12392.23 -21.73 54507.65 88888.00 2015-09-11 12:00:30.750 254 12392.15 -21.75 54507.68 88888.00 2015-09-11 12:00:30.875 254 12392.08 -21.70 54507.72 88888.00 2015-09-11 12:00:31.000 254 12392.08 -21.70 54507.75 88888.00 2015-09-11 12:00:31.125 254 12392.12 -21.73 54507.80 88888.00 2015-09-11 12:00:31.250 254 12392.05 -21.70 54507.85 88888.00 2015-09-11 12:00:31.375 254 12392.00 -21.65 54507.88 88888.00 2015-09-11 12:00:31.500 254 12391.92 -21.60 54507.93 88888.00 2015-09-11 12:00:31.625 254 12391.90 -21.60 54507.93 88888.00 2015-09-11 12:00:31.750 254 12391.95 -21.57 54507.93 88888.00 2015-09-11 12:00:31.875 254 12392.00 -21.57 54507.95 88888.00 2015-09-11 12:00:32.000 254 12392.02 -21.55 54507.95 88888.00 2015-09-11 12:00:32.125 254 12392.02 -21.52 54507.95 88888.00 2015-09-11 12:00:32.250 254 12391.95 -21.48 54507.95 88888.00 2015-09-11 12:00:32.375 254 12391.98 -21.40 54507.97 88888.00 2015-09-11 12:00:32.500 254 12392.00 -21.35 54508.00 88888.00 2015-09-11 12:00:32.625 254 12392.02 -21.32 54508.00 88888.00 2015-09-11 12:00:32.750 254 12392.02 -21.27 54508.00 88888.00 2015-09-11 12:00:32.875 254 12392.10 -21.23 54508.00 88888.00 2015-09-11 12:00:33.000 254 12392.20 -21.18 54507.95 88888.00 2015-09-11 12:00:33.125 254 12392.33 -21.15 54507.95 88888.00 2015-09-11 12:00:33.250 254 12392.40 -21.12 54507.95 88888.00 2015-09-11 12:00:33.375 254 12392.45 -21.07 54507.90 88888.00 2015-09-11 12:00:33.500 254 12392.52 -21.02 54507.88 88888.00 2015-09-11 12:00:33.625 254 12392.62 -21.00 54507.85 88888.00 2015-09-11 12:00:33.750 254 12392.77 -20.95 54507.85 88888.00 2015-09-11 12:00:33.875 254 12392.88 -20.90 54507.82 88888.00 2015-09-11 12:00:34.000 254 12392.98 -20.85 54507.78 88888.00 2015-09-11 12:00:34.125 254 12393.15 -20.82 54507.72 88888.00 2015-09-11 12:00:34.250 254 12393.25 -20.82 54507.65 88888.00 2015-09-11 12:00:34.375 254 12393.42 -20.80 54507.62 88888.00 2015-09-11 12:00:34.500 254 12393.55 -20.77 54507.60 88888.00 2015-09-11 12:00:34.625 254 12393.65 -20.75 54507.60 88888.00 2015-09-11 12:00:34.750 254 12393.77 -20.73 54507.55 88888.00 2015-09-11 12:00:34.875 254 12393.88 -20.70 54507.50 88888.00 2015-09-11 12:00:35.000 254 12394.02 -20.65 54507.47 88888.00 2015-09-11 12:00:35.125 254 12394.17 -20.68 54507.45 88888.00 2015-09-11 12:00:35.250 254 12394.20 -20.70 54507.40 88888.00 2015-09-11 12:00:35.375 254 12394.27 -20.70 54507.40 88888.00 2015-09-11 12:00:35.500 254 12394.27 -20.73 54507.38 88888.00 2015-09-11 12:00:35.625 254 12394.33 -20.77 54507.32 88888.00 2015-09-11 12:00:35.750 254 12394.40 -20.80 54507.28 88888.00 2015-09-11 12:00:35.875 254 12394.40 -20.82 54507.25 88888.00 2015-09-11 12:00:36.000 254 12394.38 -20.85 54507.25 88888.00 2015-09-11 12:00:36.125 254 12394.33 -20.85 54507.22 88888.00 2015-09-11 12:00:36.250 254 12394.23 -20.82 54507.20 88888.00 2015-09-11 12:00:36.375 254 12394.15 -20.80 54507.20 88888.00 2015-09-11 12:00:36.500 254 12394.00 -20.80 54507.18 88888.00 2015-09-11 12:00:36.625 254 12393.85 -20.80 54507.18 88888.00 2015-09-11 12:00:36.750 254 12393.70 -20.77 54507.20 88888.00 2015-09-11 12:00:36.875 254 12393.58 -20.73 54507.20 88888.00 2015-09-11 12:00:37.000 254 12393.45 -20.68 54507.18 88888.00 2015-09-11 12:00:37.125 254 12393.25 -20.60 54507.20 88888.00 2015-09-11 12:00:37.250 254 12392.98 -20.52 54507.18 88888.00 2015-09-11 12:00:37.375 254 12392.90 -20.43 54507.15 88888.00 2015-09-11 12:00:37.500 254 12392.77 -20.38 54507.15 88888.00 2015-09-11 12:00:37.625 254 12392.60 -20.30 54507.15 88888.00 2015-09-11 12:00:37.750 254 12392.42 -20.25 54507.15 88888.00 2015-09-11 12:00:37.875 254 12392.30 -20.18 54507.15 88888.00 2015-09-11 12:00:38.000 254 12392.12 -20.12 54507.15 88888.00 2015-09-11 12:00:38.125 254 12391.90 -20.12 54507.15 88888.00 2015-09-11 12:00:38.250 254 12391.62 -20.18 54507.15 88888.00 2015-09-11 12:00:38.375 254 12391.55 -20.20 54507.12 88888.00 2015-09-11 12:00:38.500 254 12391.45 -20.32 54507.12 88888.00 2015-09-11 12:00:38.625 254 12391.40 -20.48 54507.12 88888.00 2015-09-11 12:00:38.750 254 12391.27 -20.62 54507.12 88888.00 2015-09-11 12:00:38.875 254 12391.17 -20.80 54507.10 88888.00 2015-09-11 12:00:39.000 254 12391.10 -21.05 54507.07 88888.00 2015-09-11 12:00:39.125 254 12391.08 -21.35 54507.05 88888.00 2015-09-11 12:00:39.250 254 12391.02 -21.65 54507.05 88888.00 2015-09-11 12:00:39.375 254 12391.05 -21.85 54507.00 88888.00 2015-09-11 12:00:39.500 254 12391.10 -22.15 54507.00 88888.00 2015-09-11 12:00:39.625 254 12391.15 -22.43 54506.97 88888.00 2015-09-11 12:00:39.750 254 12391.12 -22.75 54506.97 88888.00 2015-09-11 12:00:39.875 254 12391.17 -23.02 54506.95 88888.00 2015-09-11 12:00:40.000 254 12391.30 -23.27 54506.93 88888.00 2015-09-11 12:00:40.125 254 12391.38 -23.57 54506.90 88888.00 2015-09-11 12:00:40.250 254 12391.38 -23.88 54506.88 88888.00 2015-09-11 12:00:40.375 254 12391.50 -24.10 54506.85 88888.00 2015-09-11 12:00:40.500 254 12391.55 -24.43 54506.82 88888.00 2015-09-11 12:00:40.625 254 12391.60 -24.68 54506.78 88888.00 2015-09-11 12:00:40.750 254 12391.62 -24.90 54506.70 88888.00 2015-09-11 12:00:40.875 254 12391.67 -25.20 54506.65 88888.00 2015-09-11 12:00:41.000 254 12391.67 -25.43 54506.57 88888.00 2015-09-11 12:00:41.125 254 12391.65 -25.62 54506.57 88888.00 2015-09-11 12:00:41.250 254 12391.70 -25.85 54506.57 88888.00 2015-09-11 12:00:41.375 254 12391.75 -25.98 54506.53 88888.00 2015-09-11 12:00:41.500 254 12391.67 -26.12 54506.50 88888.00 2015-09-11 12:00:41.625 254 12391.73 -26.30 54506.45 88888.00 2015-09-11 12:00:41.750 254 12391.73 -26.38 54506.40 88888.00 2015-09-11 12:00:41.875 254 12391.75 -26.43 54506.38 88888.00 2015-09-11 12:00:42.000 254 12391.70 -26.50 54506.32 88888.00 2015-09-11 12:00:42.125 254 12391.67 -26.52 54506.35 88888.00 2015-09-11 12:00:42.250 254 12391.65 -26.60 54506.30 88888.00 2015-09-11 12:00:42.375 254 12391.58 -26.60 54506.25 88888.00 2015-09-11 12:00:42.500 254 12391.50 -26.57 54506.20 88888.00 2015-09-11 12:00:42.625 254 12391.45 -26.55 54506.20 88888.00 2015-09-11 12:00:42.750 254 12391.40 -26.50 54506.18 88888.00 2015-09-11 12:00:42.875 254 12391.33 -26.48 54506.18 88888.00 2015-09-11 12:00:43.000 254 12391.25 -26.43 54506.15 88888.00 2015-09-11 12:00:43.125 254 12391.15 -26.32 54506.15 88888.00 2015-09-11 12:00:43.250 254 12390.95 -26.20 54506.18 88888.00 2015-09-11 12:00:43.375 254 12390.88 -26.10 54506.12 88888.00 2015-09-11 12:00:43.500 254 12390.85 -26.02 54506.07 88888.00 2015-09-11 12:00:43.625 254 12390.85 -25.93 54506.07 88888.00 2015-09-11 12:00:43.750 254 12390.75 -25.77 54506.07 88888.00 2015-09-11 12:00:43.875 254 12390.62 -25.60 54506.05 88888.00 2015-09-11 12:00:44.000 254 12390.50 -25.43 54506.03 88888.00 2015-09-11 12:00:44.125 254 12390.48 -25.27 54506.00 88888.00 2015-09-11 12:00:44.250 254 12390.40 -25.10 54505.95 88888.00 2015-09-11 12:00:44.375 254 12390.38 -25.00 54505.93 88888.00 2015-09-11 12:00:44.500 254 12390.30 -24.82 54505.88 88888.00 2015-09-11 12:00:44.625 254 12390.20 -24.73 54505.85 88888.00 2015-09-11 12:00:44.750 254 12390.17 -24.62 54505.85 88888.00 2015-09-11 12:00:44.875 254 12390.17 -24.52 54505.82 88888.00 2015-09-11 12:00:45.000 254 12390.12 -24.43 54505.80 88888.00 2015-09-11 12:00:45.125 254 12390.05 -24.35 54505.78 88888.00 2015-09-11 12:00:45.250 254 12389.92 -24.27 54505.78 88888.00 2015-09-11 12:00:45.375 254 12389.92 -24.18 54505.75 88888.00 2015-09-11 12:00:45.500 254 12389.90 -24.18 54505.72 88888.00 2015-09-11 12:00:45.625 254 12389.83 -24.18 54505.72 88888.00 2015-09-11 12:00:45.750 254 12389.77 -24.20 54505.70 88888.00 2015-09-11 12:00:45.875 254 12389.75 -24.25 54505.70 88888.00 2015-09-11 12:00:46.000 254 12389.65 -24.35 54505.70 88888.00 2015-09-11 12:00:46.125 254 12389.58 -24.43 54505.68 88888.00 2015-09-11 12:00:46.250 254 12389.45 -24.50 54505.70 88888.00 2015-09-11 12:00:46.375 254 12389.42 -24.52 54505.72 88888.00 2015-09-11 12:00:46.500 254 12389.30 -24.60 54505.72 88888.00 2015-09-11 12:00:46.625 254 12389.17 -24.70 54505.75 88888.00 2015-09-11 12:00:46.750 254 12389.02 -24.80 54505.78 88888.00 2015-09-11 12:00:46.875 254 12388.88 -24.85 54505.82 88888.00 2015-09-11 12:00:47.000 254 12388.77 -24.93 54505.82 88888.00 2015-09-11 12:00:47.125 254 12388.65 -25.00 54505.88 88888.00 2015-09-11 12:00:47.250 254 12388.48 -25.12 54505.93 88888.00 2015-09-11 12:00:47.375 254 12388.38 -25.18 54505.95 88888.00 2015-09-11 12:00:47.500 254 12388.15 -25.25 54506.03 88888.00 2015-09-11 12:00:47.625 254 12387.90 -25.30 54506.10 88888.00 2015-09-11 12:00:47.750 254 12387.70 -25.35 54506.12 88888.00 2015-09-11 12:00:47.875 254 12387.52 -25.40 54506.18 88888.00 2015-09-11 12:00:48.000 254 12387.35 -25.43 54506.20 88888.00 2015-09-11 12:00:48.125 254 12387.17 -25.50 54506.28 88888.00 2015-09-11 12:00:48.250 254 12387.00 -25.50 54506.32 88888.00 2015-09-11 12:00:48.375 254 12386.77 -25.50 54506.35 88888.00 2015-09-11 12:00:48.500 254 12386.62 -25.52 54506.40 88888.00 2015-09-11 12:00:48.625 254 12386.55 -25.52 54506.45 88888.00 2015-09-11 12:00:48.750 254 12386.45 -25.55 54506.47 88888.00 2015-09-11 12:00:48.875 254 12386.33 -25.55 54506.53 88888.00 2015-09-11 12:00:49.000 254 12386.17 -25.57 54506.55 88888.00 2015-09-11 12:00:49.125 254 12385.98 -25.50 54506.62 88888.00 2015-09-11 12:00:49.250 254 12385.80 -25.50 54506.62 88888.00 2015-09-11 12:00:49.375 254 12385.70 -25.45 54506.68 88888.00 2015-09-11 12:00:49.500 254 12385.58 -25.40 54506.70 88888.00 2015-09-11 12:00:49.625 254 12385.38 -25.30 54506.75 88888.00 2015-09-11 12:00:49.750 254 12385.27 -25.27 54506.78 88888.00 2015-09-11 12:00:49.875 254 12385.17 -25.20 54506.78 88888.00 2015-09-11 12:00:50.000 254 12385.00 -25.12 54506.80 88888.00 2015-09-11 12:00:50.125 254 12384.90 -25.05 54506.85 88888.00 2015-09-11 12:00:50.250 254 12384.77 -24.93 54506.88 88888.00 2015-09-11 12:00:50.375 254 12384.70 -24.82 54506.90 88888.00 2015-09-11 12:00:50.500 254 12384.50 -24.73 54506.90 88888.00 2015-09-11 12:00:50.625 254 12384.33 -24.57 54506.90 88888.00 2015-09-11 12:00:50.750 254 12384.23 -24.45 54506.90 88888.00 2015-09-11 12:00:50.875 254 12384.12 -24.30 54506.93 88888.00 2015-09-11 12:00:51.000 254 12384.02 -24.18 54506.90 88888.00 2015-09-11 12:00:51.125 254 12383.98 -24.02 54506.90 88888.00 2015-09-11 12:00:51.250 254 12383.88 -23.93 54506.88 88888.00 2015-09-11 12:00:51.375 254 12383.85 -23.80 54506.85 88888.00 2015-09-11 12:00:51.500 254 12383.67 -23.68 54506.82 88888.00 2015-09-11 12:00:51.625 254 12383.50 -23.52 54506.80 88888.00 2015-09-11 12:00:51.750 254 12383.40 -23.38 54506.80 88888.00 2015-09-11 12:00:51.875 254 12383.38 -23.23 54506.75 88888.00 2015-09-11 12:00:52.000 254 12383.35 -23.07 54506.75 88888.00 2015-09-11 12:00:52.125 254 12383.27 -22.95 54506.72 88888.00 2015-09-11 12:00:52.250 254 12383.15 -22.85 54506.70 88888.00 2015-09-11 12:00:52.375 254 12383.15 -22.68 54506.68 88888.00 2015-09-11 12:00:52.500 254 12383.12 -22.52 54506.62 88888.00 2015-09-11 12:00:52.625 254 12383.05 -22.38 54506.57 88888.00 2015-09-11 12:00:52.750 254 12382.95 -22.23 54506.55 88888.00 2015-09-11 12:00:52.875 254 12382.85 -22.05 54506.53 88888.00 2015-09-11 12:00:53.000 254 12382.83 -21.93 54506.53 88888.00 2015-09-11 12:00:53.125 254 12382.88 -21.80 54506.50 88888.00 2015-09-11 12:00:53.250 254 12382.88 -21.62 54506.45 88888.00 2015-09-11 12:00:53.375 254 12382.83 -21.52 54506.45 88888.00 2015-09-11 12:00:53.500 254 12382.77 -21.40 54506.43 88888.00 2015-09-11 12:00:53.625 254 12382.77 -21.32 54506.40 88888.00 2015-09-11 12:00:53.750 254 12382.75 -21.27 54506.38 88888.00 2015-09-11 12:00:53.875 254 12382.67 -21.20 54506.35 88888.00 2015-09-11 12:00:54.000 254 12382.67 -21.10 54506.30 88888.00 2015-09-11 12:00:54.125 254 12382.70 -21.00 54506.30 88888.00 2015-09-11 12:00:54.250 254 12382.73 -20.95 54506.25 88888.00 2015-09-11 12:00:54.375 254 12382.75 -20.93 54506.22 88888.00 2015-09-11 12:00:54.500 254 12382.83 -20.90 54506.20 88888.00 2015-09-11 12:00:54.625 254 12382.90 -20.85 54506.15 88888.00 2015-09-11 12:00:54.750 254 12383.02 -20.80 54506.18 88888.00 2015-09-11 12:00:54.875 254 12383.17 -20.77 54506.15 88888.00 2015-09-11 12:00:55.000 254 12383.27 -20.77 54506.10 88888.00 2015-09-11 12:00:55.125 254 12383.42 -20.75 54506.07 88888.00 2015-09-11 12:00:55.250 254 12383.58 -20.73 54506.03 88888.00 2015-09-11 12:00:55.375 254 12383.70 -20.70 54506.00 88888.00 2015-09-11 12:00:55.500 254 12383.75 -20.70 54505.97 88888.00 2015-09-11 12:00:55.625 254 12383.98 -20.70 54505.97 88888.00 2015-09-11 12:00:55.750 254 12384.12 -20.68 54505.93 88888.00 2015-09-11 12:00:55.875 254 12384.27 -20.68 54505.93 88888.00 2015-09-11 12:00:56.000 254 12384.42 -20.68 54505.90 88888.00 2015-09-11 12:00:56.125 254 12384.55 -20.73 54505.88 88888.00 2015-09-11 12:00:56.250 254 12384.62 -20.75 54505.85 88888.00 2015-09-11 12:00:56.375 254 12384.77 -20.70 54505.85 88888.00 2015-09-11 12:00:56.500 254 12384.85 -20.68 54505.85 88888.00 2015-09-11 12:00:56.625 254 12384.98 -20.68 54505.88 88888.00 2015-09-11 12:00:56.750 254 12385.10 -20.70 54505.85 88888.00 2015-09-11 12:00:56.875 254 12385.23 -20.75 54505.85 88888.00 2015-09-11 12:00:57.000 254 12385.30 -20.80 54505.82 88888.00 2015-09-11 12:00:57.125 254 12385.38 -20.88 54505.82 88888.00 2015-09-11 12:00:57.250 254 12385.45 -21.00 54505.85 88888.00 2015-09-11 12:00:57.375 254 12385.52 -21.07 54505.88 88888.00 2015-09-11 12:00:57.500 254 12385.52 -21.20 54505.88 88888.00 2015-09-11 12:00:57.625 254 12385.58 -21.35 54505.90 88888.00 2015-09-11 12:00:57.750 254 12385.58 -21.55 54505.90 88888.00 2015-09-11 12:00:57.875 254 12385.60 -21.75 54505.93 88888.00 2015-09-11 12:00:58.000 254 12385.52 -21.98 54505.95 88888.00 2015-09-11 12:00:58.125 254 12385.50 -22.23 54505.97 88888.00 2015-09-11 12:00:58.250 254 12385.48 -22.55 54506.00 88888.00 2015-09-11 12:00:58.375 254 12385.52 -22.82 54506.03 88888.00 2015-09-11 12:00:58.500 254 12385.50 -23.12 54506.05 88888.00 2015-09-11 12:00:58.625 254 12385.45 -23.40 54506.07 88888.00 2015-09-11 12:00:58.750 254 12385.40 -23.70 54506.10 88888.00 2015-09-11 12:00:58.875 254 12385.38 -24.02 54506.12 88888.00 2015-09-11 12:00:59.000 254 12385.35 -24.38 54506.15 88888.00 2015-09-11 12:00:59.125 254 12385.30 -24.68 54506.20 88888.00 2015-09-11 12:00:59.250 254 12385.27 -25.05 54506.20 88888.00 2015-09-11 12:00:59.375 254 12385.27 -25.30 54506.20 88888.00 2015-09-11 12:00:59.500 254 12385.23 -25.62 54506.25 88888.00 2015-09-11 12:00:59.625 254 12385.17 -25.93 54506.25 88888.00 2015-09-11 12:00:59.750 254 12385.10 -26.20 54506.25 88888.00 2015-09-11 12:00:59.875 254 12385.15 -26.45 54506.25 88888.00 2015-09-11 12:01:00.000 254 12385.12 -26.70 54506.28 88888.00 2015-09-11 12:01:00.125 254 12385.12 -26.98 54506.30 88888.00 2015-09-11 12:01:00.250 254 12385.12 -27.25 54506.30 88888.00 2015-09-11 12:01:00.375 254 12385.08 -27.43 54506.28 88888.00 2015-09-11 12:01:00.500 254 12385.00 -27.65 54506.28 88888.00 2015-09-11 12:01:00.625 254 12384.98 -27.85 54506.30 88888.00 2015-09-11 12:01:00.750 254 12384.92 -28.05 54506.30 88888.00 2015-09-11 12:01:00.875 254 12384.83 -28.25 54506.32 88888.00 2015-09-11 12:01:01.000 254 12384.73 -28.45 54506.30 88888.00 2015-09-11 12:01:01.125 254 12384.52 -28.55 54506.28 88888.00 2015-09-11 12:01:01.250 254 12384.33 -28.73 54506.32 88888.00 2015-09-11 12:01:01.375 254 12384.23 -28.82 54506.32 88888.00 2015-09-11 12:01:01.500 254 12384.05 -28.98 54506.32 88888.00 2015-09-11 12:01:01.625 254 12383.95 -29.10 54506.32 88888.00 2015-09-11 12:01:01.750 254 12383.85 -29.23 54506.32 88888.00 2015-09-11 12:01:01.875 254 12383.67 -29.32 54506.35 88888.00 2015-09-11 12:01:02.000 254 12383.52 -29.43 54506.35 88888.00 2015-09-11 12:01:02.125 254 12383.38 -29.50 54506.38 88888.00 2015-09-11 12:01:02.250 254 12383.20 -29.62 54506.38 88888.00 2015-09-11 12:01:02.375 254 12383.12 -29.65 54506.38 88888.00 2015-09-11 12:01:02.500 254 12382.98 -29.75 54506.35 88888.00 2015-09-11 12:01:02.625 254 12382.75 -29.80 54506.35 88888.00 2015-09-11 12:01:02.750 254 12382.52 -29.88 54506.38 88888.00 2015-09-11 12:01:02.875 254 12382.33 -29.93 54506.40 88888.00 2015-09-11 12:01:03.000 254 12382.15 -30.02 54506.40 88888.00 2015-09-11 12:01:03.125 254 12381.90 -30.10 54506.40 88888.00 2015-09-11 12:01:03.250 254 12381.62 -30.12 54506.43 88888.00 2015-09-11 12:01:03.375 254 12381.50 -30.12 54506.40 88888.00 2015-09-11 12:01:03.500 254 12381.25 -30.12 54506.45 88888.00 2015-09-11 12:01:03.625 254 12381.00 -30.18 54506.47 88888.00 2015-09-11 12:01:03.750 254 12380.77 -30.15 54506.47 88888.00 2015-09-11 12:01:03.875 254 12380.58 -30.12 54506.50 88888.00 2015-09-11 12:01:04.000 254 12380.27 -30.12 54506.53 88888.00 2015-09-11 12:01:04.125 254 12380.05 -30.07 54506.55 88888.00 2015-09-11 12:01:04.250 254 12379.88 -30.07 54506.55 88888.00 2015-09-11 12:01:04.375 254 12379.77 -30.02 54506.50 88888.00 2015-09-11 12:01:04.500 254 12379.60 -30.02 54506.50 88888.00 2015-09-11 12:01:04.625 254 12379.40 -30.00 54506.53 88888.00 2015-09-11 12:01:04.750 254 12379.27 -29.93 54506.53 88888.00 2015-09-11 12:01:04.875 254 12379.25 -29.90 54506.53 88888.00 2015-09-11 12:01:05.000 254 12379.17 -29.88 54506.55 88888.00 2015-09-11 12:01:05.125 254 12378.98 -29.85 54506.53 88888.00 2015-09-11 12:01:05.250 254 12378.70 -29.85 54506.53 88888.00 2015-09-11 12:01:05.375 254 12378.55 -29.85 54506.50 88888.00 2015-09-11 12:01:05.500 254 12378.45 -29.80 54506.53 88888.00 2015-09-11 12:01:05.625 254 12378.30 -29.73 54506.53 88888.00 2015-09-11 12:01:05.750 254 12378.08 -29.70 54506.50 88888.00 2015-09-11 12:01:05.875 254 12377.98 -29.65 54506.50 88888.00 2015-09-11 12:01:06.000 254 12377.92 -29.60 54506.47 88888.00 2015-09-11 12:01:06.125 254 12377.85 -29.57 54506.47 88888.00 2015-09-11 12:01:06.250 254 12377.67 -29.48 54506.47 88888.00 2015-09-11 12:01:06.375 254 12377.55 -29.32 54506.47 88888.00 2015-09-11 12:01:06.500 254 12377.45 -29.25 54506.45 88888.00 2015-09-11 12:01:06.625 254 12377.33 -29.12 54506.47 88888.00 2015-09-11 12:01:06.750 254 12377.10 -29.05 54506.45 88888.00 2015-09-11 12:01:06.875 254 12376.95 -28.95 54506.45 88888.00 2015-09-11 12:01:07.000 254 12376.83 -28.80 54506.43 88888.00 2015-09-11 12:01:07.125 254 12376.62 -28.68 54506.43 88888.00 2015-09-11 12:01:07.250 254 12376.45 -28.52 54506.45 88888.00 2015-09-11 12:01:07.375 254 12376.40 -28.40 54506.45 88888.00 2015-09-11 12:01:07.500 254 12376.27 -28.30 54506.43 88888.00 2015-09-11 12:01:07.625 254 12376.12 -28.23 54506.43 88888.00 2015-09-11 12:01:07.750 254 12376.02 -28.15 54506.45 88888.00 2015-09-11 12:01:07.875 254 12375.92 -28.05 54506.43 88888.00 2015-09-11 12:01:08.000 254 12375.77 -27.98 54506.43 88888.00 2015-09-11 12:01:08.125 254 12375.67 -27.90 54506.43 88888.00 2015-09-11 12:01:08.250 254 12375.60 -27.82 54506.43 88888.00 2015-09-11 12:01:08.375 254 12375.55 -27.75 54506.45 88888.00 2015-09-11 12:01:08.500 254 12375.50 -27.70 54506.43 88888.00 2015-09-11 12:01:08.625 254 12375.45 -27.62 54506.45 88888.00 2015-09-11 12:01:08.750 254 12375.38 -27.55 54506.45 88888.00 2015-09-11 12:01:08.875 254 12375.27 -27.60 54506.50 88888.00 2015-09-11 12:01:09.000 254 12375.23 -27.57 54506.45 88888.00 2015-09-11 12:01:09.125 254 12375.23 -27.50 54506.47 88888.00 2015-09-11 12:01:09.250 254 12375.15 -27.45 54506.53 88888.00 2015-09-11 12:01:09.375 254 12375.08 -27.43 54506.53 88888.00 2015-09-11 12:01:09.500 254 12374.98 -27.40 54506.53 88888.00 2015-09-11 12:01:09.625 254 12374.90 -27.38 54506.53 88888.00 2015-09-11 12:01:09.750 254 12374.98 -27.35 54506.55 88888.00 2015-09-11 12:01:09.875 254 12374.98 -27.32 54506.57 88888.00 2015-09-11 12:01:10.000 254 12374.95 -27.32 54506.57 88888.00 2015-09-11 12:01:10.125 254 12374.92 -27.35 54506.62 88888.00 2015-09-11 12:01:10.250 254 12374.98 -27.38 54506.65 88888.00 2015-09-11 12:01:10.375 254 12375.00 -27.38 54506.65 88888.00 2015-09-11 12:01:10.500 254 12375.05 -27.35 54506.65 88888.00 2015-09-11 12:01:10.625 254 12375.12 -27.38 54506.65 88888.00 2015-09-11 12:01:10.750 254 12375.20 -27.45 54506.68 88888.00 2015-09-11 12:01:10.875 254 12375.23 -27.48 54506.68 88888.00 2015-09-11 12:01:11.000 254 12375.30 -27.55 54506.70 88888.00 2015-09-11 12:01:11.125 254 12375.40 -27.60 54506.68 88888.00 2015-09-11 12:01:11.250 254 12375.52 -27.70 54506.70 88888.00 2015-09-11 12:01:11.375 254 12375.73 -27.75 54506.68 88888.00 2015-09-11 12:01:11.500 254 12375.83 -27.85 54506.68 88888.00 2015-09-11 12:01:11.625 254 12375.92 -27.93 54506.70 88888.00 2015-09-11 12:01:11.750 254 12376.05 -28.05 54506.70 88888.00 2015-09-11 12:01:11.875 254 12376.20 -28.15 54506.72 88888.00 2015-09-11 12:01:12.000 254 12376.38 -28.27 54506.70 88888.00 2015-09-11 12:01:12.125 254 12376.50 -28.40 54506.72 88888.00 2015-09-11 12:01:12.250 254 12376.60 -28.60 54506.75 88888.00 2015-09-11 12:01:12.375 254 12376.73 -28.73 54506.72 88888.00 2015-09-11 12:01:12.500 254 12376.88 -28.90 54506.70 88888.00 2015-09-11 12:01:12.625 254 12377.00 -29.07 54506.72 88888.00 2015-09-11 12:01:12.750 254 12377.10 -29.32 54506.80 88888.00 2015-09-11 12:01:12.875 254 12377.23 -29.52 54506.80 88888.00 2015-09-11 12:01:13.000 254 12377.35 -29.77 54506.80 88888.00 2015-09-11 12:01:13.125 254 12377.45 -30.00 54506.80 88888.00 2015-09-11 12:01:13.250 254 12377.48 -30.32 54506.85 88888.00 2015-09-11 12:01:13.375 254 12377.60 -30.57 54506.88 88888.00 2015-09-11 12:01:13.500 254 12377.65 -30.85 54506.88 88888.00 2015-09-11 12:01:13.625 254 12377.77 -31.10 54506.88 88888.00 2015-09-11 12:01:13.750 254 12377.92 -31.30 54506.88 88888.00 2015-09-11 12:01:13.875 254 12378.02 -31.50 54506.93 88888.00 2015-09-11 12:01:14.000 254 12378.00 -31.68 54506.93 88888.00 2015-09-11 12:01:14.125 254 12378.02 -31.80 54506.95 88888.00 2015-09-11 12:01:14.250 254 12378.05 -31.93 54506.97 88888.00 2015-09-11 12:01:14.375 254 12378.10 -32.00 54507.00 88888.00 2015-09-11 12:01:14.500 254 12378.12 -32.05 54507.03 88888.00 2015-09-11 12:01:14.625 254 12378.02 -32.08 54507.07 88888.00 2015-09-11 12:01:14.750 254 12377.90 -32.12 54507.10 88888.00 2015-09-11 12:01:14.875 254 12377.77 -32.15 54507.12 88888.00 2015-09-11 12:01:15.000 254 12377.70 -32.15 54507.12 88888.00 2015-09-11 12:01:15.125 254 12377.65 -32.12 54507.15 88888.00 2015-09-11 12:01:15.250 254 12377.52 -32.12 54507.20 88888.00 2015-09-11 12:01:15.375 254 12377.42 -32.08 54507.20 88888.00 2015-09-11 12:01:15.500 254 12377.25 -32.05 54507.22 88888.00 2015-09-11 12:01:15.625 254 12377.02 -32.00 54507.25 88888.00 2015-09-11 12:01:15.750 254 12376.92 -32.00 54507.30 88888.00 2015-09-11 12:01:15.875 254 12376.77 -31.98 54507.30 88888.00 2015-09-11 12:01:16.000 254 12376.55 -31.95 54507.30 88888.00 2015-09-11 12:01:16.125 254 12376.40 -31.90 54507.32 88888.00 2015-09-11 12:01:16.250 254 12376.30 -31.85 54507.35 88888.00 2015-09-11 12:01:16.375 254 12376.25 -31.82 54507.38 88888.00 2015-09-11 12:01:16.500 254 12376.17 -31.77 54507.40 88888.00 2015-09-11 12:01:16.625 254 12376.10 -31.75 54507.40 88888.00 2015-09-11 12:01:16.750 254 12375.98 -31.68 54507.43 88888.00 2015-09-11 12:01:16.875 254 12375.92 -31.62 54507.43 88888.00 2015-09-11 12:01:17.000 254 12375.83 -31.57 54507.43 88888.00 2015-09-11 12:01:17.125 254 12375.65 -31.48 54507.45 88888.00 2015-09-11 12:01:17.250 254 12375.52 -31.43 54507.45 88888.00 2015-09-11 12:01:17.375 254 12375.50 -31.38 54507.45 88888.00 2015-09-11 12:01:17.500 254 12375.40 -31.32 54507.45 88888.00 2015-09-11 12:01:17.625 254 12375.38 -31.27 54507.45 88888.00 2015-09-11 12:01:17.750 254 12375.35 -31.23 54507.47 88888.00 2015-09-11 12:01:17.875 254 12375.35 -31.15 54507.45 88888.00 2015-09-11 12:01:18.000 254 12375.38 -31.12 54507.43 88888.00 2015-09-11 12:01:18.125 254 12375.45 -31.07 54507.43 88888.00 2015-09-11 12:01:18.250 254 12375.42 -31.00 54507.40 88888.00 2015-09-11 12:01:18.375 254 12375.48 -30.95 54507.38 88888.00 2015-09-11 12:01:18.500 254 12375.50 -30.88 54507.38 88888.00 2015-09-11 12:01:18.625 254 12375.48 -30.82 54507.38 88888.00 2015-09-11 12:01:18.750 254 12375.48 -30.75 54507.38 88888.00 2015-09-11 12:01:18.875 254 12375.52 -30.70 54507.32 88888.00 2015-09-11 12:01:19.000 254 12375.52 -30.68 54507.30 88888.00 2015-09-11 12:01:19.125 254 12375.52 -30.70 54507.30 88888.00 2015-09-11 12:01:19.250 254 12375.55 -30.70 54507.28 88888.00 2015-09-11 12:01:19.375 254 12375.62 -30.68 54507.28 88888.00 2015-09-11 12:01:19.500 254 12375.67 -30.60 54507.25 88888.00 2015-09-11 12:01:19.625 254 12375.73 -30.62 54507.20 88888.00 2015-09-11 12:01:19.750 254 12375.73 -30.65 54507.18 88888.00 2015-09-11 12:01:19.875 254 12375.77 -30.68 54507.15 88888.00 2015-09-11 12:01:20.000 254 12375.80 -30.70 54507.12 88888.00 2015-09-11 12:01:20.125 254 12375.83 -30.75 54507.10 88888.00 2015-09-11 12:01:20.250 254 12375.88 -30.80 54507.07 88888.00 2015-09-11 12:01:20.375 254 12375.92 -30.82 54507.07 88888.00 2015-09-11 12:01:20.500 254 12375.98 -30.93 54507.05 88888.00 2015-09-11 12:01:20.625 254 12376.02 -30.98 54507.03 88888.00 2015-09-11 12:01:20.750 254 12376.10 -31.05 54507.03 88888.00 2015-09-11 12:01:20.875 254 12376.15 -31.07 54507.00 88888.00 2015-09-11 12:01:21.000 254 12376.15 -31.18 54506.97 88888.00 2015-09-11 12:01:21.125 254 12376.15 -31.25 54507.00 88888.00 2015-09-11 12:01:21.250 254 12376.10 -31.35 54507.00 88888.00 2015-09-11 12:01:21.375 254 12376.08 -31.43 54507.00 88888.00 2015-09-11 12:01:21.500 254 12376.08 -31.50 54506.97 88888.00 2015-09-11 12:01:21.625 254 12376.02 -31.60 54506.97 88888.00 2015-09-11 12:01:21.750 254 12376.02 -31.75 54506.97 88888.00 2015-09-11 12:01:21.875 254 12376.05 -31.85 54506.95 88888.00 2015-09-11 12:01:22.000 254 12376.08 -31.95 54506.90 88888.00 2015-09-11 12:01:22.125 254 12376.05 -32.08 54506.90 88888.00 2015-09-11 12:01:22.250 254 12376.02 -32.27 54506.90 88888.00 2015-09-11 12:01:22.375 254 12376.05 -32.38 54506.85 88888.00 2015-09-11 12:01:22.500 254 12376.08 -32.52 54506.85 88888.00 2015-09-11 12:01:22.625 254 12376.08 -32.73 54506.82 88888.00 2015-09-11 12:01:22.750 254 12376.08 -32.90 54506.80 88888.00 2015-09-11 12:01:22.875 254 12376.05 -33.12 54506.75 88888.00 2015-09-11 12:01:23.000 254 12376.00 -33.35 54506.68 88888.00 2015-09-11 12:01:23.125 254 12375.95 -33.55 54506.68 88888.00 2015-09-11 12:01:23.250 254 12375.92 -33.83 54506.68 88888.00 2015-09-11 12:01:23.375 254 12375.98 -34.00 54506.68 88888.00 2015-09-11 12:01:23.500 254 12376.05 -34.20 54506.65 88888.00 2015-09-11 12:01:23.625 254 12376.05 -34.40 54506.62 88888.00 2015-09-11 12:01:23.750 254 12376.05 -34.62 54506.55 88888.00 2015-09-11 12:01:23.875 254 12376.08 -34.83 54506.55 88888.00 2015-09-11 12:01:24.000 254 12376.08 -35.00 54506.50 88888.00 2015-09-11 12:01:24.125 254 12376.08 -35.15 54506.47 88888.00 2015-09-11 12:01:24.250 254 12376.00 -35.33 54506.40 88888.00 2015-09-11 12:01:24.375 254 12376.02 -35.42 54506.38 88888.00 2015-09-11 12:01:24.500 254 12376.02 -35.58 54506.32 88888.00 2015-09-11 12:01:24.625 254 12376.00 -35.67 54506.30 88888.00 2015-09-11 12:01:24.750 254 12375.98 -35.77 54506.22 88888.00 2015-09-11 12:01:24.875 254 12375.95 -35.85 54506.18 88888.00 2015-09-11 12:01:25.000 254 12375.90 -35.85 54506.12 88888.00 2015-09-11 12:01:25.125 254 12375.90 -35.88 54506.10 88888.00 2015-09-11 12:01:25.250 254 12375.88 -35.88 54506.07 88888.00 2015-09-11 12:01:25.375 254 12375.88 -35.85 54506.00 88888.00 2015-09-11 12:01:25.500 254 12375.77 -35.85 54505.93 88888.00 2015-09-11 12:01:25.625 254 12375.70 -35.85 54505.85 88888.00 2015-09-11 12:01:25.750 254 12375.65 -35.80 54505.75 88888.00 2015-09-11 12:01:25.875 254 12375.65 -35.73 54505.72 88888.00 2015-09-11 12:01:26.000 254 12375.67 -35.65 54505.65 88888.00 2015-09-11 12:01:26.125 254 12375.65 -35.60 54505.62 88888.00 2015-09-11 12:01:26.250 254 12375.52 -35.55 54505.60 88888.00 2015-09-11 12:01:26.375 254 12375.38 -35.50 54505.55 88888.00 2015-09-11 12:01:26.500 254 12375.27 -35.38 54505.53 88888.00 2015-09-11 12:01:26.625 254 12375.17 -35.25 54505.47 88888.00 2015-09-11 12:01:26.750 254 12375.12 -35.15 54505.43 88888.00 2015-09-11 12:01:26.875 254 12375.08 -35.10 54505.38 88888.00 2015-09-11 12:01:27.000 254 12375.05 -35.00 54505.30 88888.00 2015-09-11 12:01:27.125 254 12374.98 -34.90 54505.30 88888.00 2015-09-11 12:01:27.250 254 12374.85 -34.75 54505.22 88888.00 2015-09-11 12:01:27.375 254 12374.80 -34.62 54505.20 88888.00 2015-09-11 12:01:27.500 254 12374.67 -34.50 54505.18 88888.00 2015-09-11 12:01:27.625 254 12374.60 -34.38 54505.12 88888.00 2015-09-11 12:01:27.750 254 12374.52 -34.25 54505.12 88888.00 2015-09-11 12:01:27.875 254 12374.45 -34.12 54505.10 88888.00 2015-09-11 12:01:28.000 254 12374.40 -34.00 54505.05 88888.00 2015-09-11 12:01:28.125 254 12374.38 -33.90 54505.03 88888.00 2015-09-11 12:01:28.250 254 12374.30 -33.77 54504.95 88888.00 2015-09-11 12:01:28.375 254 12374.27 -33.65 54504.95 88888.00 2015-09-11 12:01:28.500 254 12374.23 -33.52 54504.90 88888.00 2015-09-11 12:01:28.625 254 12374.17 -33.38 54504.88 88888.00 2015-09-11 12:01:28.750 254 12374.17 -33.25 54504.82 88888.00 2015-09-11 12:01:28.875 254 12374.17 -33.08 54504.80 88888.00 2015-09-11 12:01:29.000 254 12374.17 -32.92 54504.75 88888.00 2015-09-11 12:01:29.125 254 12374.10 -32.77 54504.75 88888.00 2015-09-11 12:01:29.250 254 12374.02 -32.65 54504.75 88888.00 2015-09-11 12:01:29.375 254 12373.92 -32.50 54504.72 88888.00 2015-09-11 12:01:29.500 254 12373.85 -32.40 54504.72 88888.00 2015-09-11 12:01:29.625 254 12373.77 -32.27 54504.70 88888.00 2015-09-11 12:01:29.750 254 12373.67 -32.15 54504.68 88888.00 2015-09-11 12:01:29.875 254 12373.55 -32.00 54504.65 88888.00 2015-09-11 12:01:30.000 254 12373.48 -31.88 54504.65 88888.00 2015-09-11 12:01:30.125 254 12373.42 -31.73 54504.68 88888.00 2015-09-11 12:01:30.250 254 12373.25 -31.62 54504.70 88888.00 2015-09-11 12:01:30.375 254 12373.10 -31.48 54504.68 88888.00 2015-09-11 12:01:30.500 254 12372.95 -31.32 54504.68 88888.00 2015-09-11 12:01:30.625 254 12372.77 -31.25 54504.70 88888.00 2015-09-11 12:01:30.750 254 12372.60 -31.15 54504.72 88888.00 2015-09-11 12:01:30.875 254 12372.50 -31.07 54504.78 88888.00 2015-09-11 12:01:31.000 254 12372.45 -31.00 54504.78 88888.00 2015-09-11 12:01:31.125 254 12372.35 -30.98 54504.80 88888.00 2015-09-11 12:01:31.250 254 12372.17 -30.95 54504.85 88888.00 2015-09-11 12:01:31.375 254 12372.08 -30.98 54504.90 88888.00 2015-09-11 12:01:31.500 254 12371.95 -30.98 54504.93 88888.00 2015-09-11 12:01:31.625 254 12371.90 -31.00 54504.97 88888.00 2015-09-11 12:01:31.750 254 12371.80 -31.05 54505.00 88888.00 2015-09-11 12:01:31.875 254 12371.67 -31.12 54505.07 88888.00 2015-09-11 12:01:32.000 254 12371.60 -31.23 54505.10 88888.00 2015-09-11 12:01:32.125 254 12371.48 -31.35 54505.18 88888.00 2015-09-11 12:01:32.250 254 12371.40 -31.48 54505.22 88888.00 2015-09-11 12:01:32.375 254 12371.35 -31.52 54505.28 88888.00 2015-09-11 12:01:32.500 254 12371.27 -31.68 54505.35 88888.00 2015-09-11 12:01:32.625 254 12371.25 -31.77 54505.40 88888.00 2015-09-11 12:01:32.750 254 12371.23 -31.88 54505.47 88888.00 2015-09-11 12:01:32.875 254 12371.20 -31.95 54505.53 88888.00 2015-09-11 12:01:33.000 254 12371.15 -32.02 54505.60 88888.00 2015-09-11 12:01:33.125 254 12371.10 -32.10 54505.70 88888.00 2015-09-11 12:01:33.250 254 12371.08 -32.25 54505.78 88888.00 2015-09-11 12:01:33.375 254 12371.00 -32.30 54505.82 88888.00 2015-09-11 12:01:33.500 254 12370.88 -32.40 54505.85 88888.00 2015-09-11 12:01:33.625 254 12370.80 -32.52 54505.90 88888.00 2015-09-11 12:01:33.750 254 12370.77 -32.62 54505.97 88888.00 2015-09-11 12:01:33.875 254 12370.70 -32.73 54506.00 88888.00 2015-09-11 12:01:34.000 254 12370.70 -32.83 54506.05 88888.00 2015-09-11 12:01:34.125 254 12370.60 -32.92 54506.12 88888.00 2015-09-11 12:01:34.250 254 12370.50 -33.05 54506.22 88888.00 2015-09-11 12:01:34.375 254 12370.45 -33.12 54506.28 88888.00 2015-09-11 12:01:34.500 254 12370.35 -33.17 54506.32 88888.00 2015-09-11 12:01:34.625 254 12370.23 -33.27 54506.38 88888.00 2015-09-11 12:01:34.750 254 12370.12 -33.35 54506.43 88888.00 2015-09-11 12:01:34.875 254 12370.02 -33.38 54506.47 88888.00 2015-09-11 12:01:35.000 254 12369.92 -33.40 54506.53 88888.00 2015-09-11 12:01:35.125 254 12369.80 -33.45 54506.57 88888.00 2015-09-11 12:01:35.250 254 12369.65 -33.50 54506.65 88888.00 2015-09-11 12:01:35.375 254 12369.58 -33.52 54506.68 88888.00 2015-09-11 12:01:35.500 254 12369.58 -33.52 54506.75 88888.00 2015-09-11 12:01:35.625 254 12369.58 -33.48 54506.78 88888.00 2015-09-11 12:01:35.750 254 12369.58 -33.45 54506.82 88888.00 2015-09-11 12:01:35.875 254 12369.58 -33.42 54506.85 88888.00 2015-09-11 12:01:36.000 254 12369.58 -33.40 54506.90 88888.00 2015-09-11 12:01:36.125 254 12369.55 -33.35 54506.97 88888.00 2015-09-11 12:01:36.250 254 12369.42 -33.33 54507.03 88888.00 2015-09-11 12:01:36.375 254 12369.40 -33.27 54507.03 88888.00 2015-09-11 12:01:36.500 254 12369.45 -33.23 54507.07 88888.00 2015-09-11 12:01:36.625 254 12369.58 -33.15 54507.12 88888.00 2015-09-11 12:01:36.750 254 12369.60 -33.12 54507.18 88888.00 2015-09-11 12:01:36.875 254 12369.65 -33.10 54507.20 88888.00 2015-09-11 12:01:37.000 254 12369.70 -33.08 54507.20 88888.00 2015-09-11 12:01:37.125 254 12369.75 -33.02 54507.22 88888.00 2015-09-11 12:01:37.250 254 12369.88 -33.00 54507.25 88888.00 2015-09-11 12:01:37.375 254 12369.98 -32.92 54507.28 88888.00 2015-09-11 12:01:37.500 254 12370.00 -32.88 54507.30 88888.00 2015-09-11 12:01:37.625 254 12370.12 -32.88 54507.30 88888.00 2015-09-11 12:01:37.750 254 12370.23 -32.85 54507.32 88888.00 2015-09-11 12:01:37.875 254 12370.40 -32.85 54507.32 88888.00 2015-09-11 12:01:38.000 254 12370.52 -32.80 54507.32 88888.00 2015-09-11 12:01:38.125 254 12370.65 -32.80 54507.30 88888.00 2015-09-11 12:01:38.250 254 12370.75 -32.80 54507.32 88888.00 2015-09-11 12:01:38.375 254 12370.98 -32.80 54507.32 88888.00 2015-09-11 12:01:38.500 254 12371.20 -32.77 54507.32 88888.00 2015-09-11 12:01:38.625 254 12371.27 -32.75 54507.32 88888.00 2015-09-11 12:01:38.750 254 12371.35 -32.73 54507.32 88888.00 2015-09-11 12:01:38.875 254 12371.52 -32.75 54507.32 88888.00 2015-09-11 12:01:39.000 254 12371.73 -32.75 54507.32 88888.00 2015-09-11 12:01:39.125 254 12371.85 -32.67 54507.35 88888.00 2015-09-11 12:01:39.250 254 12371.92 -32.67 54507.35 88888.00 2015-09-11 12:01:39.375 254 12372.05 -32.62 54507.32 88888.00 2015-09-11 12:01:39.500 254 12372.15 -32.65 54507.28 88888.00 2015-09-11 12:01:39.625 254 12372.27 -32.60 54507.28 88888.00 2015-09-11 12:01:39.750 254 12372.42 -32.60 54507.30 88888.00 2015-09-11 12:01:39.875 254 12372.48 -32.60 54507.28 88888.00 2015-09-11 12:01:40.000 254 12372.58 -32.60 54507.25 88888.00 2015-09-11 12:01:40.125 254 12372.73 -32.62 54507.28 88888.00 2015-09-11 12:01:40.250 254 12372.83 -32.67 54507.30 88888.00 2015-09-11 12:01:40.375 254 12372.98 -32.70 54507.28 88888.00 2015-09-11 12:01:40.500 254 12373.10 -32.65 54507.28 88888.00 2015-09-11 12:01:40.625 254 12373.10 -32.65 54507.28 88888.00 2015-09-11 12:01:40.750 254 12373.12 -32.67 54507.25 88888.00 2015-09-11 12:01:40.875 254 12373.15 -32.73 54507.22 88888.00 2015-09-11 12:01:41.000 254 12373.23 -32.75 54507.20 88888.00 2015-09-11 12:01:41.125 254 12373.27 -32.73 54507.25 88888.00 2015-09-11 12:01:41.250 254 12373.20 -32.75 54507.25 88888.00 2015-09-11 12:01:41.375 254 12373.25 -32.80 54507.22 88888.00 2015-09-11 12:01:41.500 254 12373.25 -32.92 54507.20 88888.00 2015-09-11 12:01:41.625 254 12373.23 -33.00 54507.22 88888.00 2015-09-11 12:01:41.750 254 12373.25 -33.08 54507.20 88888.00 2015-09-11 12:01:41.875 254 12373.23 -33.17 54507.20 88888.00 2015-09-11 12:01:42.000 254 12373.23 -33.30 54507.20 88888.00 2015-09-11 12:01:42.125 254 12373.23 -33.45 54507.22 88888.00 2015-09-11 12:01:42.250 254 12373.15 -33.60 54507.20 88888.00 2015-09-11 12:01:42.375 254 12373.08 -33.70 54507.15 88888.00 2015-09-11 12:01:42.500 254 12372.98 -33.83 54507.18 88888.00 2015-09-11 12:01:42.625 254 12372.88 -33.95 54507.15 88888.00 2015-09-11 12:01:42.750 254 12372.88 -34.05 54507.15 88888.00 2015-09-11 12:01:42.875 254 12372.90 -34.17 54507.18 88888.00 2015-09-11 12:01:43.000 254 12372.83 -34.30 54507.15 88888.00 2015-09-11 12:01:43.125 254 12372.80 -34.38 54507.15 88888.00 2015-09-11 12:01:43.250 254 12372.83 -34.42 54507.12 88888.00 2015-09-11 12:01:43.375 254 12372.85 -34.48 54507.10 88888.00 2015-09-11 12:01:43.500 254 12372.75 -34.52 54507.07 88888.00 2015-09-11 12:01:43.625 254 12372.70 -34.52 54507.05 88888.00 2015-09-11 12:01:43.750 254 12372.67 -34.52 54507.05 88888.00 2015-09-11 12:01:43.875 254 12372.70 -34.48 54507.05 88888.00 2015-09-11 12:01:44.000 254 12372.62 -34.45 54507.03 88888.00 2015-09-11 12:01:44.125 254 12372.48 -34.40 54507.00 88888.00 2015-09-11 12:01:44.250 254 12372.30 -34.38 54506.97 88888.00 2015-09-11 12:01:44.375 254 12372.25 -34.30 54507.00 88888.00 2015-09-11 12:01:44.500 254 12372.20 -34.23 54506.97 88888.00 2015-09-11 12:01:44.625 254 12372.12 -34.17 54506.95 88888.00 2015-09-11 12:01:44.750 254 12371.98 -34.10 54506.93 88888.00 2015-09-11 12:01:44.875 254 12371.95 -34.05 54506.90 88888.00 2015-09-11 12:01:45.000 254 12371.95 -34.00 54506.88 88888.00 2015-09-11 12:01:45.125 254 12371.90 -33.95 54506.82 88888.00 2015-09-11 12:01:45.250 254 12371.83 -33.88 54506.82 88888.00 2015-09-11 12:01:45.375 254 12371.80 -33.85 54506.82 88888.00 2015-09-11 12:01:45.500 254 12371.77 -33.77 54506.80 88888.00 2015-09-11 12:01:45.625 254 12371.83 -33.73 54506.78 88888.00 2015-09-11 12:01:45.750 254 12371.80 -33.73 54506.75 88888.00 2015-09-11 12:01:45.875 254 12371.73 -33.65 54506.72 88888.00 2015-09-11 12:01:46.000 254 12371.62 -33.62 54506.72 88888.00 2015-09-11 12:01:46.125 254 12371.52 -33.62 54506.75 88888.00 2015-09-11 12:01:46.250 254 12371.42 -33.62 54506.75 88888.00 2015-09-11 12:01:46.375 254 12371.33 -33.58 54506.72 88888.00 2015-09-11 12:01:46.500 254 12371.23 -33.55 54506.75 88888.00 2015-09-11 12:01:46.625 254 12371.05 -33.50 54506.80 88888.00 2015-09-11 12:01:46.750 254 12370.83 -33.48 54506.82 88888.00 2015-09-11 12:01:46.875 254 12370.65 -33.42 54506.82 88888.00 2015-09-11 12:01:47.000 254 12370.40 -33.35 54506.82 88888.00 2015-09-11 12:01:47.125 254 12370.25 -33.33 54506.88 88888.00 2015-09-11 12:01:47.250 254 12370.05 -33.27 54506.93 88888.00 2015-09-11 12:01:47.375 254 12369.88 -33.17 54506.95 88888.00 2015-09-11 12:01:47.500 254 12369.73 -33.10 54506.95 88888.00 2015-09-11 12:01:47.625 254 12369.58 -33.02 54506.95 88888.00 2015-09-11 12:01:47.750 254 12369.40 -32.98 54506.97 88888.00 2015-09-11 12:01:47.875 254 12369.30 -32.92 54507.00 88888.00 2015-09-11 12:01:48.000 254 12369.20 -32.88 54507.03 88888.00 2015-09-11 12:01:48.125 254 12369.12 -32.83 54507.07 88888.00 2015-09-11 12:01:48.250 254 12369.02 -32.80 54507.12 88888.00 2015-09-11 12:01:48.375 254 12368.98 -32.75 54507.12 88888.00 2015-09-11 12:01:48.500 254 12368.95 -32.75 54507.12 88888.00 2015-09-11 12:01:48.625 254 12369.00 -32.73 54507.15 88888.00 2015-09-11 12:01:48.750 254 12368.92 -32.67 54507.20 88888.00 2015-09-11 12:01:48.875 254 12368.92 -32.62 54507.25 88888.00 2015-09-11 12:01:49.000 254 12368.90 -32.62 54507.28 88888.00 2015-09-11 12:01:49.125 254 12368.92 -32.60 54507.35 88888.00 2015-09-11 12:01:49.250 254 12369.02 -32.60 54507.43 88888.00 2015-09-11 12:01:49.375 254 12369.08 -32.52 54507.47 88888.00 2015-09-11 12:01:49.500 254 12369.05 -32.48 54507.53 88888.00 2015-09-11 12:01:49.625 254 12369.10 -32.45 54507.55 88888.00 2015-09-11 12:01:49.750 254 12369.10 -32.42 54507.60 88888.00 2015-09-11 12:01:49.875 254 12369.12 -32.42 54507.65 88888.00 2015-09-11 12:01:50.000 254 12369.12 -32.38 54507.68 88888.00 2015-09-11 12:01:50.125 254 12369.23 -32.38 54507.72 88888.00 2015-09-11 12:01:50.250 254 12369.30 -32.40 54507.80 88888.00 2015-09-11 12:01:50.375 254 12369.42 -32.35 54507.85 88888.00 2015-09-11 12:01:50.500 254 12369.45 -32.35 54507.90 88888.00 2015-09-11 12:01:50.625 254 12369.48 -32.33 54507.95 88888.00 2015-09-11 12:01:50.750 254 12369.50 -32.33 54507.97 88888.00 2015-09-11 12:01:50.875 254 12369.50 -32.30 54508.05 88888.00 2015-09-11 12:01:51.000 254 12369.50 -32.33 54508.12 88888.00 2015-09-11 12:01:51.125 254 12369.48 -32.35 54508.18 88888.00 2015-09-11 12:01:51.250 254 12369.48 -32.38 54508.22 88888.00 2015-09-11 12:01:51.375 254 12369.52 -32.35 54508.28 88888.00 2015-09-11 12:01:51.500 254 12369.52 -32.40 54508.35 88888.00 2015-09-11 12:01:51.625 254 12369.52 -32.45 54508.40 88888.00 2015-09-11 12:01:51.750 254 12369.48 -32.52 54508.47 88888.00 2015-09-11 12:01:51.875 254 12369.50 -32.58 54508.55 88888.00 2015-09-11 12:01:52.000 254 12369.60 -32.60 54508.60 88888.00 2015-09-11 12:01:52.125 254 12369.58 -32.65 54508.68 88888.00 2015-09-11 12:01:52.250 254 12369.40 -32.73 54508.72 88888.00 2015-09-11 12:01:52.375 254 12369.40 -32.77 54508.78 88888.00 2015-09-11 12:01:52.500 254 12369.40 -32.85 54508.82 88888.00 2015-09-11 12:01:52.625 254 12369.38 -32.92 54508.88 88888.00 2015-09-11 12:01:52.750 254 12369.40 -32.98 54508.93 88888.00 2015-09-11 12:01:52.875 254 12369.42 -33.05 54509.00 88888.00 2015-09-11 12:01:53.000 254 12369.48 -33.15 54509.03 88888.00 2015-09-11 12:01:53.125 254 12369.48 -33.20 54509.10 88888.00 2015-09-11 12:01:53.250 254 12369.48 -33.25 54509.12 88888.00 2015-09-11 12:01:53.375 254 12369.50 -33.27 54509.15 88888.00 2015-09-11 12:01:53.500 254 12369.55 -33.30 54509.22 88888.00 2015-09-11 12:01:53.625 254 12369.58 -33.40 54509.22 88888.00 2015-09-11 12:01:53.750 254 12369.52 -33.48 54509.25 88888.00 2015-09-11 12:01:53.875 254 12369.52 -33.55 54509.30 88888.00 2015-09-11 12:01:54.000 254 12369.52 -33.58 54509.32 88888.00 2015-09-11 12:01:54.125 254 12369.60 -33.67 54509.38 88888.00 2015-09-11 12:01:54.250 254 12369.65 -33.75 54509.43 88888.00 2015-09-11 12:01:54.375 254 12369.73 -33.83 54509.43 88888.00 2015-09-11 12:01:54.500 254 12369.73 -33.92 54509.45 88888.00 2015-09-11 12:01:54.625 254 12369.73 -33.98 54509.50 88888.00 2015-09-11 12:01:54.750 254 12369.75 -34.02 54509.53 88888.00 2015-09-11 12:01:54.875 254 12369.73 -34.08 54509.55 88888.00 2015-09-11 12:01:55.000 254 12369.75 -34.17 54509.57 88888.00 2015-09-11 12:01:55.125 254 12369.73 -34.23 54509.57 88888.00 2015-09-11 12:01:55.250 254 12369.70 -34.30 54509.60 88888.00 2015-09-11 12:01:55.375 254 12369.73 -34.30 54509.62 88888.00 2015-09-11 12:01:55.500 254 12369.77 -34.38 54509.62 88888.00 2015-09-11 12:01:55.625 254 12369.80 -34.45 54509.68 88888.00 2015-09-11 12:01:55.750 254 12369.83 -34.52 54509.68 88888.00 2015-09-11 12:01:55.875 254 12369.77 -34.60 54509.68 88888.00 2015-09-11 12:01:56.000 254 12369.70 -34.65 54509.70 88888.00 2015-09-11 12:01:56.125 254 12369.65 -34.73 54509.75 88888.00 2015-09-11 12:01:56.250 254 12369.58 -34.77 54509.80 88888.00 2015-09-11 12:01:56.375 254 12369.55 -34.80 54509.80 88888.00 2015-09-11 12:01:56.500 254 12369.52 -34.85 54509.82 88888.00 2015-09-11 12:01:56.625 254 12369.52 -34.90 54509.82 88888.00 2015-09-11 12:01:56.750 254 12369.45 -34.95 54509.85 88888.00 2015-09-11 12:01:56.875 254 12369.33 -35.02 54509.90 88888.00 2015-09-11 12:01:57.000 254 12369.17 -35.08 54509.93 88888.00 2015-09-11 12:01:57.125 254 12369.08 -35.08 54509.95 88888.00 2015-09-11 12:01:57.250 254 12369.00 -35.12 54509.95 88888.00 2015-09-11 12:01:57.375 254 12368.92 -35.15 54509.97 88888.00 2015-09-11 12:01:57.500 254 12368.83 -35.20 54509.97 88888.00 2015-09-11 12:01:57.625 254 12368.70 -35.25 54509.97 88888.00 2015-09-11 12:01:57.750 254 12368.58 -35.25 54510.00 88888.00 2015-09-11 12:01:57.875 254 12368.48 -35.30 54510.03 88888.00 2015-09-11 12:01:58.000 254 12368.35 -35.40 54510.07 88888.00 2015-09-11 12:01:58.125 254 12368.20 -35.42 54510.07 88888.00 2015-09-11 12:01:58.250 254 12368.02 -35.50 54510.07 88888.00 2015-09-11 12:01:58.375 254 12367.98 -35.58 54510.12 88888.00 2015-09-11 12:01:58.500 254 12367.88 -35.67 54510.15 88888.00 2015-09-11 12:01:58.625 254 12367.83 -35.77 54510.15 88888.00 2015-09-11 12:01:58.750 254 12367.80 -35.83 54510.20 88888.00 2015-09-11 12:01:58.875 254 12367.73 -35.88 54510.20 88888.00 2015-09-11 12:01:59.000 254 12367.73 -35.98 54510.20 88888.00 2015-09-11 12:01:59.125 254 12367.65 -36.02 54510.22 88888.00 2015-09-11 12:01:59.250 254 12367.62 -36.10 54510.22 88888.00 2015-09-11 12:01:59.375 254 12367.60 -36.12 54510.25 88888.00 2015-09-11 12:01:59.500 254 12367.62 -36.20 54510.25 88888.00 2015-09-11 12:01:59.625 254 12367.58 -36.33 54510.25 88888.00 2015-09-11 12:01:59.750 254 12367.62 -36.40 54510.28 88888.00 2015-09-11 12:01:59.875 254 12367.62 -36.48 54510.28 88888.00 2015-09-11 12:02:00.000 254 12367.67 -36.50 54510.28 88888.00 2015-09-11 12:02:00.125 254 12367.70 -36.58 54510.32 88888.00 2015-09-11 12:02:00.250 254 12367.62 -36.67 54510.32 88888.00 2015-09-11 12:02:00.375 254 12367.67 -36.70 54510.30 88888.00 2015-09-11 12:02:00.500 254 12367.77 -36.77 54510.32 88888.00 2015-09-11 12:02:00.625 254 12367.85 -36.83 54510.35 88888.00 2015-09-11 12:02:00.750 254 12367.85 -36.90 54510.32 88888.00 2015-09-11 12:02:00.875 254 12367.90 -37.02 54510.32 88888.00 2015-09-11 12:02:01.000 254 12367.98 -37.08 54510.32 88888.00 2015-09-11 12:02:01.125 254 12368.08 -37.17 54510.32 88888.00 2015-09-11 12:02:01.250 254 12368.08 -37.27 54510.35 88888.00 2015-09-11 12:02:01.375 254 12368.20 -37.38 54510.35 88888.00 2015-09-11 12:02:01.500 254 12368.25 -37.48 54510.35 88888.00 2015-09-11 12:02:01.625 254 12368.30 -37.58 54510.35 88888.00 2015-09-11 12:02:01.750 254 12368.30 -37.67 54510.38 88888.00 2015-09-11 12:02:01.875 254 12368.27 -37.83 54510.38 88888.00 2015-09-11 12:02:02.000 254 12368.33 -37.98 54510.38 88888.00 2015-09-11 12:02:02.125 254 12368.35 -38.10 54510.38 88888.00 2015-09-11 12:02:02.250 254 12368.33 -38.25 54510.43 88888.00 2015-09-11 12:02:02.375 254 12368.33 -38.35 54510.43 88888.00 2015-09-11 12:02:02.500 254 12368.38 -38.45 54510.40 88888.00 2015-09-11 12:02:02.625 254 12368.45 -38.52 54510.40 88888.00 2015-09-11 12:02:02.750 254 12368.40 -38.62 54510.38 88888.00 2015-09-11 12:02:02.875 254 12368.42 -38.73 54510.38 88888.00 2015-09-11 12:02:03.000 254 12368.40 -38.80 54510.38 88888.00 2015-09-11 12:02:03.125 254 12368.38 -38.85 54510.38 88888.00 2015-09-11 12:02:03.250 254 12368.38 -38.90 54510.35 88888.00 2015-09-11 12:02:03.375 254 12368.40 -38.90 54510.35 88888.00 2015-09-11 12:02:03.500 254 12368.45 -38.88 54510.35 88888.00 2015-09-11 12:02:03.625 254 12368.45 -38.90 54510.35 88888.00 2015-09-11 12:02:03.750 254 12368.42 -38.92 54510.32 88888.00 2015-09-11 12:02:03.875 254 12368.40 -38.92 54510.30 88888.00 2015-09-11 12:02:04.000 254 12368.45 -38.92 54510.28 88888.00 2015-09-11 12:02:04.125 254 12368.50 -38.90 54510.28 88888.00 2015-09-11 12:02:04.250 254 12368.52 -38.95 54510.22 88888.00 2015-09-11 12:02:04.375 254 12368.58 -38.90 54510.22 88888.00 2015-09-11 12:02:04.500 254 12368.67 -38.88 54510.18 88888.00 2015-09-11 12:02:04.625 254 12368.75 -38.85 54510.12 88888.00 2015-09-11 12:02:04.750 254 12368.77 -38.83 54510.07 88888.00 2015-09-11 12:02:04.875 254 12368.75 -38.85 54510.05 88888.00 2015-09-11 12:02:05.000 254 12368.80 -38.80 54510.00 88888.00 2015-09-11 12:02:05.125 254 12368.92 -38.77 54510.00 88888.00 2015-09-11 12:02:05.250 254 12368.95 -38.77 54509.93 88888.00 2015-09-11 12:02:05.375 254 12369.00 -38.75 54509.90 88888.00 2015-09-11 12:02:05.500 254 12369.05 -38.73 54509.90 88888.00 2015-09-11 12:02:05.625 254 12369.05 -38.75 54509.88 88888.00 2015-09-11 12:02:05.750 254 12369.12 -38.77 54509.82 88888.00 2015-09-11 12:02:05.875 254 12369.23 -38.77 54509.82 88888.00 2015-09-11 12:02:06.000 254 12369.25 -38.73 54509.82 88888.00 2015-09-11 12:02:06.125 254 12369.23 -38.73 54509.80 88888.00 2015-09-11 12:02:06.250 254 12369.27 -38.77 54509.78 88888.00 2015-09-11 12:02:06.375 254 12369.35 -38.75 54509.75 88888.00 2015-09-11 12:02:06.500 254 12369.40 -38.73 54509.72 88888.00 2015-09-11 12:02:06.625 254 12369.45 -38.73 54509.70 88888.00 2015-09-11 12:02:06.750 254 12369.45 -38.75 54509.68 88888.00 2015-09-11 12:02:06.875 254 12369.55 -38.75 54509.65 88888.00 2015-09-11 12:02:07.000 254 12369.62 -38.77 54509.65 88888.00 2015-09-11 12:02:07.125 254 12369.60 -38.83 54509.62 88888.00 2015-09-11 12:02:07.250 254 12369.52 -38.88 54509.62 88888.00 2015-09-11 12:02:07.375 254 12369.60 -38.88 54509.60 88888.00 2015-09-11 12:02:07.500 254 12369.67 -38.88 54509.55 88888.00 2015-09-11 12:02:07.625 254 12369.73 -38.88 54509.55 88888.00 2015-09-11 12:02:07.750 254 12369.75 -38.88 54509.55 88888.00 2015-09-11 12:02:07.875 254 12369.80 -38.90 54509.53 88888.00 2015-09-11 12:02:08.000 254 12369.83 -38.95 54509.50 88888.00 2015-09-11 12:02:08.125 254 12369.85 -39.00 54509.53 88888.00 2015-09-11 12:02:08.250 254 12369.80 -39.08 54509.50 88888.00 2015-09-11 12:02:08.375 254 12369.80 -39.10 54509.45 88888.00 2015-09-11 12:02:08.500 254 12369.77 -39.12 54509.45 88888.00 2015-09-11 12:02:08.625 254 12369.85 -39.17 54509.43 88888.00 2015-09-11 12:02:08.750 254 12369.88 -39.27 54509.43 88888.00 2015-09-11 12:02:08.875 254 12369.80 -39.35 54509.40 88888.00 2015-09-11 12:02:09.000 254 12369.75 -39.48 54509.40 88888.00 2015-09-11 12:02:09.125 254 12369.73 -39.55 54509.40 88888.00 2015-09-11 12:02:09.250 254 12369.65 -39.67 54509.43 88888.00 2015-09-11 12:02:09.375 254 12369.55 -39.77 54509.43 88888.00 2015-09-11 12:02:09.500 254 12369.48 -39.88 54509.43 88888.00 2015-09-11 12:02:09.625 254 12369.42 -39.95 54509.38 88888.00 2015-09-11 12:02:09.750 254 12369.35 -40.08 54509.38 88888.00 2015-09-11 12:02:09.875 254 12369.30 -40.17 54509.38 88888.00 2015-09-11 12:02:10.000 254 12369.20 -40.25 54509.35 88888.00 2015-09-11 12:02:10.125 254 12369.15 -40.33 54509.35 88888.00 2015-09-11 12:02:10.250 254 12369.02 -40.45 54509.35 88888.00 2015-09-11 12:02:10.375 254 12368.92 -40.55 54509.32 88888.00 2015-09-11 12:02:10.500 254 12368.80 -40.65 54509.32 88888.00 2015-09-11 12:02:10.625 254 12368.77 -40.70 54509.30 88888.00 2015-09-11 12:02:10.750 254 12368.73 -40.77 54509.28 88888.00 2015-09-11 12:02:10.875 254 12368.65 -40.85 54509.25 88888.00 2015-09-11 12:02:11.000 254 12368.62 -40.98 54509.20 88888.00 2015-09-11 12:02:11.125 254 12368.58 -41.05 54509.20 88888.00 2015-09-11 12:02:11.250 254 12368.52 -41.17 54509.18 88888.00 2015-09-11 12:02:11.375 254 12368.42 -41.20 54509.12 88888.00 2015-09-11 12:02:11.500 254 12368.35 -41.25 54509.10 88888.00 2015-09-11 12:02:11.625 254 12368.30 -41.33 54509.10 88888.00 2015-09-11 12:02:11.750 254 12368.27 -41.40 54509.07 88888.00 2015-09-11 12:02:11.875 254 12368.23 -41.50 54509.03 88888.00 2015-09-11 12:02:12.000 254 12368.15 -41.58 54509.00 88888.00 2015-09-11 12:02:12.125 254 12368.10 -41.65 54509.03 88888.00 2015-09-11 12:02:12.250 254 12368.08 -41.77 54508.97 88888.00 2015-09-11 12:02:12.375 254 12368.02 -41.85 54508.97 88888.00 2015-09-11 12:02:12.500 254 12367.92 -41.92 54508.95 88888.00 2015-09-11 12:02:12.625 254 12367.80 -42.05 54508.93 88888.00 2015-09-11 12:02:12.750 254 12367.65 -42.20 54508.95 88888.00 2015-09-11 12:02:12.875 254 12367.60 -42.30 54508.95 88888.00 2015-09-11 12:02:13.000 254 12367.48 -42.38 54508.93 88888.00 2015-09-11 12:02:13.125 254 12367.30 -42.42 54508.97 88888.00 2015-09-11 12:02:13.250 254 12367.12 -42.55 54508.97 88888.00 2015-09-11 12:02:13.375 254 12367.00 -42.60 54508.95 88888.00 2015-09-11 12:02:13.500 254 12366.77 -42.73 54508.93 88888.00 2015-09-11 12:02:13.625 254 12366.62 -42.80 54508.93 88888.00 2015-09-11 12:02:13.750 254 12366.48 -42.90 54508.93 88888.00 2015-09-11 12:02:13.875 254 12366.40 -43.00 54508.90 88888.00 2015-09-11 12:02:14.000 254 12366.20 -43.08 54508.90 88888.00 2015-09-11 12:02:14.125 254 12365.95 -43.10 54508.88 88888.00 2015-09-11 12:02:14.250 254 12365.77 -43.12 54508.90 88888.00 2015-09-11 12:02:14.375 254 12365.65 -43.12 54508.88 88888.00 2015-09-11 12:02:14.500 254 12365.45 -43.20 54508.90 88888.00 2015-09-11 12:02:14.625 254 12365.25 -43.20 54508.88 88888.00 2015-09-11 12:02:14.750 254 12365.08 -43.17 54508.88 88888.00 2015-09-11 12:02:14.875 254 12364.92 -43.17 54508.85 88888.00 2015-09-11 12:02:15.000 254 12364.80 -43.17 54508.82 88888.00 2015-09-11 12:02:15.125 254 12364.65 -43.17 54508.80 88888.00 2015-09-11 12:02:15.250 254 12364.48 -43.20 54508.78 88888.00 2015-09-11 12:02:15.375 254 12364.27 -43.17 54508.78 88888.00 2015-09-11 12:02:15.500 254 12364.10 -43.17 54508.78 88888.00 2015-09-11 12:02:15.625 254 12364.00 -43.20 54508.78 88888.00 2015-09-11 12:02:15.750 254 12363.92 -43.20 54508.75 88888.00 2015-09-11 12:02:15.875 254 12363.77 -43.20 54508.72 88888.00 2015-09-11 12:02:16.000 254 12363.62 -43.23 54508.70 88888.00 2015-09-11 12:02:16.125 254 12363.50 -43.27 54508.70 88888.00 2015-09-11 12:02:16.250 254 12363.45 -43.35 54508.65 88888.00 2015-09-11 12:02:16.375 254 12363.42 -43.38 54508.62 88888.00 2015-09-11 12:02:16.500 254 12363.35 -43.45 54508.57 88888.00 2015-09-11 12:02:16.625 254 12363.27 -43.48 54508.57 88888.00 2015-09-11 12:02:16.750 254 12363.20 -43.52 54508.57 88888.00 2015-09-11 12:02:16.875 254 12363.08 -43.60 54508.53 88888.00 2015-09-11 12:02:17.000 254 12363.00 -43.67 54508.45 88888.00 2015-09-11 12:02:17.125 254 12362.95 -43.67 54508.45 88888.00 2015-09-11 12:02:17.250 254 12362.77 -43.75 54508.45 88888.00 2015-09-11 12:02:17.375 254 12362.73 -43.75 54508.43 88888.00 2015-09-11 12:02:17.500 254 12362.73 -43.80 54508.40 88888.00 2015-09-11 12:02:17.625 254 12362.67 -43.80 54508.35 88888.00 2015-09-11 12:02:17.750 254 12362.60 -43.88 54508.32 88888.00 2015-09-11 12:02:17.875 254 12362.58 -43.90 54508.32 88888.00 2015-09-11 12:02:18.000 254 12362.52 -43.95 54508.28 88888.00 2015-09-11 12:02:18.125 254 12362.45 -43.98 54508.28 88888.00 2015-09-11 12:02:18.250 254 12362.38 -44.00 54508.22 88888.00 2015-09-11 12:02:18.375 254 12362.33 -43.98 54508.22 88888.00 2015-09-11 12:02:18.500 254 12362.25 -43.98 54508.18 88888.00 2015-09-11 12:02:18.625 254 12362.10 -43.98 54508.18 88888.00 2015-09-11 12:02:18.750 254 12362.00 -44.02 54508.18 88888.00 2015-09-11 12:02:18.875 254 12361.83 -44.02 54508.18 88888.00 2015-09-11 12:02:19.000 254 12361.58 -44.02 54508.15 88888.00 2015-09-11 12:02:19.125 254 12361.25 -43.95 54508.18 88888.00 2015-09-11 12:02:19.250 254 12360.92 -43.88 54508.15 88888.00 2015-09-11 12:02:19.375 254 12360.73 -43.77 54508.15 88888.00 2015-09-11 12:02:19.500 254 12360.45 -43.73 54508.10 88888.00 2015-09-11 12:02:19.625 254 12360.12 -43.60 54508.10 88888.00 2015-09-11 12:02:19.750 254 12359.83 -43.45 54508.07 88888.00 2015-09-11 12:02:19.875 254 12359.60 -43.30 54508.03 88888.00 2015-09-11 12:02:20.000 254 12359.35 -43.15 54508.00 88888.00 2015-09-11 12:02:20.125 254 12359.05 -43.00 54507.95 88888.00 2015-09-11 12:02:20.250 254 12358.73 -42.88 54507.93 88888.00 2015-09-11 12:02:20.375 254 12358.58 -42.70 54507.88 88888.00 2015-09-11 12:02:20.500 254 12358.40 -42.52 54507.82 88888.00 2015-09-11 12:02:20.625 254 12358.20 -42.40 54507.75 88888.00 2015-09-11 12:02:20.750 254 12357.98 -42.25 54507.70 88888.00 2015-09-11 12:02:20.875 254 12357.77 -42.12 54507.65 88888.00 2015-09-11 12:02:21.000 254 12357.67 -41.98 54507.60 88888.00 2015-09-11 12:02:21.125 254 12357.60 -41.77 54507.55 88888.00 2015-09-11 12:02:21.250 254 12357.55 -41.62 54507.50 88888.00 2015-09-11 12:02:21.375 254 12357.52 -41.48 54507.45 88888.00 2015-09-11 12:02:21.500 254 12357.45 -41.30 54507.40 88888.00 2015-09-11 12:02:21.625 254 12357.27 -41.12 54507.38 88888.00 2015-09-11 12:02:21.750 254 12357.12 -40.92 54507.35 88888.00 2015-09-11 12:02:21.875 254 12356.98 -40.73 54507.32 88888.00 2015-09-11 12:02:22.000 254 12356.85 -40.52 54507.28 88888.00 2015-09-11 12:02:22.125 254 12356.77 -40.38 54507.28 88888.00 2015-09-11 12:02:22.250 254 12356.67 -40.15 54507.22 88888.00 2015-09-11 12:02:22.375 254 12356.58 -39.98 54507.22 88888.00 2015-09-11 12:02:22.500 254 12356.48 -39.77 54507.20 88888.00 2015-09-11 12:02:22.625 254 12356.38 -39.60 54507.20 88888.00 2015-09-11 12:02:22.750 254 12356.33 -39.40 54507.20 88888.00 2015-09-11 12:02:22.875 254 12356.25 -39.20 54507.20 88888.00 2015-09-11 12:02:23.000 254 12356.10 -39.08 54507.18 88888.00 2015-09-11 12:02:23.125 254 12356.02 -38.95 54507.20 88888.00 2015-09-11 12:02:23.250 254 12356.02 -38.80 54507.20 88888.00 2015-09-11 12:02:23.375 254 12356.05 -38.70 54507.22 88888.00 2015-09-11 12:02:23.500 254 12356.00 -38.62 54507.22 88888.00 2015-09-11 12:02:23.625 254 12356.02 -38.55 54507.25 88888.00 2015-09-11 12:02:23.750 254 12355.98 -38.45 54507.28 88888.00 2015-09-11 12:02:23.875 254 12355.95 -38.40 54507.32 88888.00 2015-09-11 12:02:24.000 254 12355.98 -38.40 54507.32 88888.00 2015-09-11 12:02:24.125 254 12355.98 -38.38 54507.40 88888.00 2015-09-11 12:02:24.250 254 12355.92 -38.38 54507.47 88888.00 2015-09-11 12:02:24.375 254 12355.95 -38.38 54507.50 88888.00 2015-09-11 12:02:24.500 254 12355.85 -38.42 54507.55 88888.00 2015-09-11 12:02:24.625 254 12355.85 -38.45 54507.62 88888.00 2015-09-11 12:02:24.750 254 12355.83 -38.48 54507.68 88888.00 2015-09-11 12:02:24.875 254 12355.85 -38.52 54507.72 88888.00 2015-09-11 12:02:25.000 254 12355.90 -38.62 54507.78 88888.00 2015-09-11 12:02:25.125 254 12355.88 -38.75 54507.82 88888.00 2015-09-11 12:02:25.250 254 12355.83 -38.90 54507.93 88888.00 2015-09-11 12:02:25.375 254 12355.83 -39.00 54508.00 88888.00 2015-09-11 12:02:25.500 254 12355.83 -39.10 54508.05 88888.00 2015-09-11 12:02:25.625 254 12355.73 -39.20 54508.15 88888.00 2015-09-11 12:02:25.750 254 12355.67 -39.33 54508.22 88888.00 2015-09-11 12:02:25.875 254 12355.55 -39.42 54508.30 88888.00 2015-09-11 12:02:26.000 254 12355.38 -39.50 54508.43 88888.00 2015-09-11 12:02:26.125 254 12355.15 -39.60 54508.55 88888.00 2015-09-11 12:02:26.250 254 12354.90 -39.75 54508.70 88888.00 2015-09-11 12:02:26.375 254 12354.70 -39.83 54508.78 88888.00 2015-09-11 12:02:26.500 254 12354.50 -39.92 54508.85 88888.00 2015-09-11 12:02:26.625 254 12354.27 -40.00 54508.95 88888.00 2015-09-11 12:02:26.750 254 12354.00 -40.05 54509.07 88888.00 2015-09-11 12:02:26.875 254 12353.77 -40.05 54509.20 88888.00 2015-09-11 12:02:27.000 254 12353.50 -40.08 54509.30 88888.00 2015-09-11 12:02:27.125 254 12353.23 -40.12 54509.43 88888.00 2015-09-11 12:02:27.250 254 12352.95 -40.17 54509.53 88888.00 2015-09-11 12:02:27.375 254 12352.73 -40.20 54509.62 88888.00 2015-09-11 12:02:27.500 254 12352.52 -40.23 54509.70 88888.00 2015-09-11 12:02:27.625 254 12352.35 -40.20 54509.78 88888.00 2015-09-11 12:02:27.750 254 12352.15 -40.25 54509.88 88888.00 2015-09-11 12:02:27.875 254 12351.98 -40.30 54509.97 88888.00 2015-09-11 12:02:28.000 254 12351.85 -40.25 54510.05 88888.00 2015-09-11 12:02:28.125 254 12351.80 -40.23 54510.15 88888.00 2015-09-11 12:02:28.250 254 12351.73 -40.25 54510.25 88888.00 2015-09-11 12:02:28.375 254 12351.75 -40.25 54510.25 88888.00 2015-09-11 12:02:28.500 254 12351.77 -40.30 54510.32 88888.00 2015-09-11 12:02:28.625 254 12351.77 -40.35 54510.40 88888.00 2015-09-11 12:02:28.750 254 12351.73 -40.42 54510.45 88888.00 2015-09-11 12:02:28.875 254 12351.73 -40.50 54510.53 88888.00 2015-09-11 12:02:29.000 254 12351.77 -40.58 54510.55 88888.00 2015-09-11 12:02:29.125 254 12351.85 -40.65 54510.60 88888.00 2015-09-11 12:02:29.250 254 12351.95 -40.80 54510.68 88888.00 2015-09-11 12:02:29.375 254 12352.02 -40.92 54510.72 88888.00 2015-09-11 12:02:29.500 254 12352.02 -41.05 54510.75 88888.00 2015-09-11 12:02:29.625 254 12352.02 -41.23 54510.82 88888.00 2015-09-11 12:02:29.750 254 12352.08 -41.40 54510.85 88888.00 2015-09-11 12:02:29.875 254 12352.12 -41.60 54510.90 88888.00 2015-09-11 12:02:30.000 254 12352.15 -41.75 54510.93 88888.00 2015-09-11 12:02:30.125 254 12352.20 -41.95 54510.95 88888.00 2015-09-11 12:02:30.250 254 12352.23 -42.15 54511.03 88888.00 2015-09-11 12:02:30.375 254 12352.25 -42.30 54511.03 88888.00 2015-09-11 12:02:30.500 254 12352.30 -42.42 54511.05 88888.00 2015-09-11 12:02:30.625 254 12352.35 -42.60 54511.05 88888.00 2015-09-11 12:02:30.750 254 12352.35 -42.77 54511.05 88888.00 2015-09-11 12:02:30.875 254 12352.45 -42.92 54511.07 88888.00 2015-09-11 12:02:31.000 254 12352.58 -43.08 54511.07 88888.00 2015-09-11 12:02:31.125 254 12352.62 -43.23 54511.07 88888.00 2015-09-11 12:02:31.250 254 12352.65 -43.35 54511.07 88888.00 2015-09-11 12:02:31.375 254 12352.70 -43.48 54511.07 88888.00 2015-09-11 12:02:31.500 254 12352.77 -43.58 54511.05 88888.00 2015-09-11 12:02:31.625 254 12352.85 -43.70 54511.07 88888.00 2015-09-11 12:02:31.750 254 12352.88 -43.80 54511.05 88888.00 2015-09-11 12:02:31.875 254 12352.88 -43.90 54511.05 88888.00 2015-09-11 12:02:32.000 254 12352.85 -43.98 54511.00 88888.00 2015-09-11 12:02:32.125 254 12352.83 -44.02 54511.03 88888.00 2015-09-11 12:02:32.250 254 12352.80 -44.17 54511.00 88888.00 2015-09-11 12:02:32.375 254 12352.88 -44.25 54510.97 88888.00 2015-09-11 12:02:32.500 254 12352.85 -44.33 54510.95 88888.00 2015-09-11 12:02:32.625 254 12352.77 -44.45 54510.90 88888.00 2015-09-11 12:02:32.750 254 12352.73 -44.55 54510.90 88888.00 2015-09-11 12:02:32.875 254 12352.70 -44.65 54510.90 88888.00 2015-09-11 12:02:33.000 254 12352.67 -44.73 54510.88 88888.00 2015-09-11 12:02:33.125 254 12352.58 -44.83 54510.80 88888.00 2015-09-11 12:02:33.250 254 12352.45 -44.95 54510.78 88888.00 2015-09-11 12:02:33.375 254 12352.42 -45.00 54510.75 88888.00 2015-09-11 12:02:33.500 254 12352.38 -45.08 54510.72 88888.00 2015-09-11 12:02:33.625 254 12352.33 -45.17 54510.68 88888.00 2015-09-11 12:02:33.750 254 12352.25 -45.27 54510.62 88888.00 2015-09-11 12:02:33.875 254 12352.20 -45.35 54510.57 88888.00 2015-09-11 12:02:34.000 254 12352.15 -45.40 54510.53 88888.00 2015-09-11 12:02:34.125 254 12352.08 -45.45 54510.50 88888.00 2015-09-11 12:02:34.250 254 12351.95 -45.48 54510.43 88888.00 2015-09-11 12:02:34.375 254 12351.88 -45.48 54510.40 88888.00 2015-09-11 12:02:34.500 254 12351.80 -45.50 54510.32 88888.00 2015-09-11 12:02:34.625 254 12351.75 -45.52 54510.25 88888.00 2015-09-11 12:02:34.750 254 12351.67 -45.52 54510.22 88888.00 2015-09-11 12:02:34.875 254 12351.58 -45.52 54510.18 88888.00 2015-09-11 12:02:35.000 254 12351.55 -45.55 54510.12 88888.00 2015-09-11 12:02:35.125 254 12351.48 -45.58 54510.07 88888.00 2015-09-11 12:02:35.250 254 12351.42 -45.60 54509.97 88888.00 2015-09-11 12:02:35.375 254 12351.40 -45.58 54509.85 88888.00 2015-09-11 12:02:35.500 254 12351.38 -45.58 54509.60 88888.00 2015-09-11 12:02:35.625 254 12351.30 -45.58 54509.60 88888.00 2015-09-11 12:02:35.750 254 12351.23 -45.60 54509.72 88888.00 2015-09-11 12:02:35.875 254 12351.23 -45.58 54509.72 88888.00 2015-09-11 12:02:36.000 254 12351.27 -45.55 54509.65 88888.00 2015-09-11 12:02:36.125 254 12351.20 -45.52 54509.60 88888.00 2015-09-11 12:02:36.250 254 12351.12 -45.52 54509.50 88888.00 2015-09-11 12:02:36.375 254 12351.17 -45.48 54509.47 88888.00 2015-09-11 12:02:36.500 254 12351.20 -45.40 54509.40 88888.00 2015-09-11 12:02:36.625 254 12351.23 -45.35 54509.32 88888.00 2015-09-11 12:02:36.750 254 12351.20 -45.35 54509.28 88888.00 2015-09-11 12:02:36.875 254 12351.17 -45.33 54509.22 88888.00 2015-09-11 12:02:37.000 254 12351.15 -45.27 54509.18 88888.00 2015-09-11 12:02:37.125 254 12351.15 -45.23 54509.12 88888.00 2015-09-11 12:02:37.250 254 12351.10 -45.20 54509.05 88888.00 2015-09-11 12:02:37.375 254 12351.15 -45.15 54509.03 88888.00 2015-09-11 12:02:37.500 254 12351.17 -45.10 54508.97 88888.00 2015-09-11 12:02:37.625 254 12351.25 -45.10 54508.90 88888.00 2015-09-11 12:02:37.750 254 12351.27 -45.10 54508.85 88888.00 2015-09-11 12:02:37.875 254 12351.27 -45.17 54508.82 88888.00 2015-09-11 12:02:38.000 254 12351.27 -45.23 54508.78 88888.00 2015-09-11 12:02:38.125 254 12351.33 -45.27 54508.72 88888.00 2015-09-11 12:02:38.250 254 12351.33 -45.30 54508.65 88888.00 2015-09-11 12:02:38.375 254 12351.42 -45.33 54508.57 88888.00 2015-09-11 12:02:38.500 254 12351.48 -45.42 54508.55 88888.00 2015-09-11 12:02:38.625 254 12351.52 -45.52 54508.53 88888.00 2015-09-11 12:02:38.750 254 12351.60 -45.60 54508.45 88888.00 2015-09-11 12:02:38.875 254 12351.62 -45.70 54508.43 88888.00 2015-09-11 12:02:39.000 254 12351.62 -45.85 54508.35 88888.00 2015-09-11 12:02:39.125 254 12351.65 -46.02 54508.30 88888.00 2015-09-11 12:02:39.250 254 12351.67 -46.27 54508.25 88888.00 2015-09-11 12:02:39.375 254 12351.67 -46.45 54508.20 88888.00 2015-09-11 12:02:39.500 254 12351.67 -46.62 54508.18 88888.00 2015-09-11 12:02:39.625 254 12351.62 -46.88 54508.18 88888.00 2015-09-11 12:02:39.750 254 12351.52 -47.10 54508.12 88888.00 2015-09-11 12:02:39.875 254 12351.42 -47.33 54508.07 88888.00 2015-09-11 12:02:40.000 254 12351.38 -47.58 54508.05 88888.00 2015-09-11 12:02:40.125 254 12351.30 -47.80 54508.00 88888.00 2015-09-11 12:02:40.250 254 12351.17 -48.05 54507.97 88888.00 2015-09-11 12:02:40.375 254 12351.15 -48.25 54507.95 88888.00 2015-09-11 12:02:40.500 254 12351.12 -48.50 54507.93 88888.00 2015-09-11 12:02:40.625 254 12351.05 -48.75 54507.88 88888.00 2015-09-11 12:02:40.750 254 12350.92 -48.95 54507.82 88888.00 2015-09-11 12:02:40.875 254 12350.88 -49.15 54507.80 88888.00 2015-09-11 12:02:41.000 254 12350.77 -49.38 54507.75 88888.00 2015-09-11 12:02:41.125 254 12350.67 -49.50 54507.70 88888.00 2015-09-11 12:02:41.250 254 12350.52 -49.67 54507.65 88888.00 2015-09-11 12:02:41.375 254 12350.48 -49.77 54507.60 88888.00 2015-09-11 12:02:41.500 254 12350.35 -49.95 54507.55 88888.00 2015-09-11 12:02:41.625 254 12350.17 -50.08 54507.45 88888.00 2015-09-11 12:02:41.750 254 12349.98 -50.15 54507.40 88888.00 2015-09-11 12:02:41.875 254 12349.80 -50.20 54507.32 88888.00 2015-09-11 12:02:42.000 254 12349.80 -50.27 54507.22 88888.00 2015-09-11 12:02:42.125 254 12349.77 -50.30 54507.15 88888.00 2015-09-11 12:02:42.250 254 12349.65 -50.30 54507.05 88888.00 2015-09-11 12:02:42.375 254 12349.65 -50.30 54506.95 88888.00 2015-09-11 12:02:42.500 254 12349.55 -50.27 54506.82 88888.00 2015-09-11 12:02:42.625 254 12349.50 -50.25 54506.72 88888.00 2015-09-11 12:02:42.750 254 12349.45 -50.20 54506.60 88888.00 2015-09-11 12:02:42.875 254 12349.42 -50.10 54506.50 88888.00 2015-09-11 12:02:43.000 254 12349.38 -50.00 54506.40 88888.00 2015-09-11 12:02:43.125 254 12349.38 -49.95 54506.35 88888.00 2015-09-11 12:02:43.250 254 12349.42 -49.83 54506.20 88888.00 2015-09-11 12:02:43.375 254 12349.45 -49.73 54506.07 88888.00 2015-09-11 12:02:43.500 254 12349.45 -49.55 54505.95 88888.00 2015-09-11 12:02:43.625 254 12349.48 -49.40 54505.82 88888.00 2015-09-11 12:02:43.750 254 12349.55 -49.27 54505.72 88888.00 2015-09-11 12:02:43.875 254 12349.62 -49.10 54505.60 88888.00 2015-09-11 12:02:44.000 254 12349.65 -48.90 54505.47 88888.00 2015-09-11 12:02:44.125 254 12349.67 -48.75 54505.38 88888.00 2015-09-11 12:02:44.250 254 12349.77 -48.58 54505.18 88888.00 2015-09-11 12:02:44.375 254 12349.90 -48.45 54505.10 88888.00 2015-09-11 12:02:44.500 254 12349.95 -48.33 54504.97 88888.00 2015-09-11 12:02:44.625 254 12350.00 -48.17 54504.88 88888.00 2015-09-11 12:02:44.750 254 12350.10 -48.05 54504.80 88888.00 2015-09-11 12:02:44.875 254 12350.17 -47.90 54504.68 88888.00 2015-09-11 12:02:45.000 254 12350.30 -47.70 54504.50 88888.00 2015-09-11 12:02:45.125 254 12350.40 -47.48 54504.40 88888.00 2015-09-11 12:02:45.250 254 12350.48 -47.35 54504.30 88888.00 2015-09-11 12:02:45.375 254 12350.50 -47.23 54504.18 88888.00 2015-09-11 12:02:45.500 254 12350.52 -47.08 54504.07 88888.00 2015-09-11 12:02:45.625 254 12350.60 -46.92 54503.97 88888.00 2015-09-11 12:02:45.750 254 12350.75 -46.75 54503.88 88888.00 2015-09-11 12:02:45.875 254 12350.90 -46.62 54503.75 88888.00 2015-09-11 12:02:46.000 254 12351.08 -46.48 54503.62 88888.00 2015-09-11 12:02:46.125 254 12351.17 -46.35 54503.53 88888.00 2015-09-11 12:02:46.250 254 12351.25 -46.17 54503.40 88888.00 2015-09-11 12:02:46.375 254 12351.40 -46.05 54503.30 88888.00 2015-09-11 12:02:46.500 254 12351.52 -45.90 54503.22 88888.00 2015-09-11 12:02:46.625 254 12351.60 -45.80 54503.15 88888.00 2015-09-11 12:02:46.750 254 12351.67 -45.70 54503.05 88888.00 2015-09-11 12:02:46.875 254 12351.77 -45.58 54502.97 88888.00 2015-09-11 12:02:47.000 254 12351.90 -45.50 54502.88 88888.00 2015-09-11 12:02:47.125 254 12352.00 -45.45 54502.80 88888.00 2015-09-11 12:02:47.250 254 12352.05 -45.38 54502.70 88888.00 2015-09-11 12:02:47.375 254 12352.17 -45.30 54502.60 88888.00 2015-09-11 12:02:47.500 254 12352.38 -45.17 54502.55 88888.00 2015-09-11 12:02:47.625 254 12352.50 -45.10 54502.47 88888.00 2015-09-11 12:02:47.750 254 12352.58 -45.02 54502.43 88888.00 2015-09-11 12:02:47.875 254 12352.70 -44.92 54502.38 88888.00 2015-09-11 12:02:48.000 254 12352.73 -44.83 54502.30 88888.00 2015-09-11 12:02:48.125 254 12352.70 -44.80 54502.22 88888.00 2015-09-11 12:02:48.250 254 12352.73 -44.73 54502.10 88888.00 2015-09-11 12:02:48.375 254 12352.77 -44.62 54502.07 88888.00 2015-09-11 12:02:48.500 254 12352.77 -44.52 54502.03 88888.00 2015-09-11 12:02:48.625 254 12352.70 -44.45 54501.95 88888.00 2015-09-11 12:02:48.750 254 12352.65 -44.42 54501.90 88888.00 2015-09-11 12:02:48.875 254 12352.60 -44.33 54501.82 88888.00 2015-09-11 12:02:49.000 254 12352.50 -44.23 54501.80 88888.00 2015-09-11 12:02:49.125 254 12352.42 -44.15 54501.75 88888.00 2015-09-11 12:02:49.250 254 12352.38 -44.05 54501.70 88888.00 2015-09-11 12:02:49.375 254 12352.33 -43.98 54501.65 88888.00 2015-09-11 12:02:49.500 254 12352.20 -43.88 54501.60 88888.00 2015-09-11 12:02:49.625 254 12352.08 -43.83 54501.57 88888.00 2015-09-11 12:02:49.750 254 12352.08 -43.75 54501.55 88888.00 2015-09-11 12:02:49.875 254 12352.02 -43.73 54501.50 88888.00 2015-09-11 12:02:50.000 254 12351.95 -43.70 54501.45 88888.00 2015-09-11 12:02:50.125 254 12351.85 -43.60 54501.43 88888.00 2015-09-11 12:02:50.250 254 12351.75 -43.60 54501.38 88888.00 2015-09-11 12:02:50.375 254 12351.65 -43.50 54501.32 88888.00 2015-09-11 12:02:50.500 254 12351.55 -43.45 54501.25 88888.00 2015-09-11 12:02:50.625 254 12351.50 -43.45 54501.22 88888.00 2015-09-11 12:02:50.750 254 12351.42 -43.42 54501.18 88888.00 2015-09-11 12:02:50.875 254 12351.38 -43.42 54501.10 88888.00 2015-09-11 12:02:51.000 254 12351.38 -43.42 54501.05 88888.00 2015-09-11 12:02:51.125 254 12351.38 -43.45 54501.00 88888.00 2015-09-11 12:02:51.250 254 12351.27 -43.50 54500.95 88888.00 2015-09-11 12:02:51.375 254 12351.20 -43.52 54500.93 88888.00 2015-09-11 12:02:51.500 254 12351.12 -43.55 54500.88 88888.00 2015-09-11 12:02:51.625 254 12351.05 -43.62 54500.82 88888.00 2015-09-11 12:02:51.750 254 12351.00 -43.70 54500.82 88888.00 2015-09-11 12:02:51.875 254 12350.90 -43.75 54500.80 88888.00 2015-09-11 12:02:52.000 254 12350.80 -43.85 54500.75 88888.00 2015-09-11 12:02:52.125 254 12350.77 -43.95 54500.72 88888.00 2015-09-11 12:02:52.250 254 12350.75 -44.05 54500.68 88888.00 2015-09-11 12:02:52.375 254 12350.75 -44.10 54500.65 88888.00 2015-09-11 12:02:52.500 254 12350.70 -44.15 54500.60 88888.00 2015-09-11 12:02:52.625 254 12350.73 -44.23 54500.57 88888.00 2015-09-11 12:02:52.750 254 12350.77 -44.27 54500.55 88888.00 2015-09-11 12:02:52.875 254 12350.80 -44.30 54500.50 88888.00 2015-09-11 12:02:53.000 254 12350.85 -44.35 54500.45 88888.00 2015-09-11 12:02:53.125 254 12350.88 -44.38 54500.40 88888.00 2015-09-11 12:02:53.250 254 12350.80 -44.40 54500.35 88888.00 2015-09-11 12:02:53.375 254 12350.83 -44.40 54500.32 88888.00 2015-09-11 12:02:53.500 254 12350.90 -44.40 54500.32 88888.00 2015-09-11 12:02:53.625 254 12351.00 -44.38 54500.32 88888.00 2015-09-11 12:02:53.750 254 12351.02 -44.35 54500.30 88888.00 2015-09-11 12:02:53.875 254 12351.02 -44.35 54500.28 88888.00 2015-09-11 12:02:54.000 254 12351.02 -44.27 54500.20 88888.00 2015-09-11 12:02:54.125 254 12351.02 -44.20 54500.20 88888.00 2015-09-11 12:02:54.250 254 12351.05 -44.08 54500.18 88888.00 2015-09-11 12:02:54.375 254 12351.08 -43.98 54500.15 88888.00 2015-09-11 12:02:54.500 254 12351.12 -43.83 54500.12 88888.00 2015-09-11 12:02:54.625 254 12351.17 -43.67 54500.07 88888.00 2015-09-11 12:02:54.750 254 12351.25 -43.45 54500.05 88888.00 2015-09-11 12:02:54.875 254 12351.30 -43.23 54500.03 88888.00 2015-09-11 12:02:55.000 254 12351.30 -43.00 54499.97 88888.00 2015-09-11 12:02:55.125 254 12351.27 -42.77 54499.93 88888.00 2015-09-11 12:02:55.250 254 12351.38 -42.50 54499.93 88888.00 2015-09-11 12:02:55.375 254 12351.45 -42.27 54499.88 88888.00 2015-09-11 12:02:55.500 254 12351.50 -42.00 54499.85 88888.00 2015-09-11 12:02:55.625 254 12351.60 -41.67 54499.85 88888.00 2015-09-11 12:02:55.750 254 12351.73 -41.45 54499.80 88888.00 2015-09-11 12:02:55.875 254 12351.75 -41.20 54499.80 88888.00 2015-09-11 12:02:56.000 254 12351.83 -40.90 54499.75 88888.00 2015-09-11 12:02:56.125 254 12351.95 -40.62 54499.72 88888.00 2015-09-11 12:02:56.250 254 12352.08 -40.35 54499.72 88888.00 2015-09-11 12:02:56.375 254 12352.25 -40.12 54499.70 88888.00 2015-09-11 12:02:56.500 254 12352.35 -39.90 54499.68 88888.00 2015-09-11 12:02:56.625 254 12352.48 -39.65 54499.65 88888.00 2015-09-11 12:02:56.750 254 12352.60 -39.45 54499.62 88888.00 2015-09-11 12:02:56.875 254 12352.75 -39.25 54499.60 88888.00 2015-09-11 12:02:57.000 254 12352.88 -39.08 54499.55 88888.00 2015-09-11 12:02:57.125 254 12353.02 -38.90 54499.55 88888.00 2015-09-11 12:02:57.250 254 12353.10 -38.77 54499.55 88888.00 2015-09-11 12:02:57.375 254 12353.17 -38.60 54499.53 88888.00 2015-09-11 12:02:57.500 254 12353.38 -38.52 54499.53 88888.00 2015-09-11 12:02:57.625 254 12353.50 -38.45 54499.55 88888.00 2015-09-11 12:02:57.750 254 12353.58 -38.48 54499.55 88888.00 2015-09-11 12:02:57.875 254 12353.70 -38.48 54499.55 88888.00 2015-09-11 12:02:58.000 254 12353.83 -38.50 54499.55 88888.00 2015-09-11 12:02:58.125 254 12353.88 -38.52 54499.57 88888.00 2015-09-11 12:02:58.250 254 12353.90 -38.60 54499.57 88888.00 2015-09-11 12:02:58.375 254 12354.05 -38.65 54499.57 88888.00 2015-09-11 12:02:58.500 254 12354.10 -38.75 54499.55 88888.00 2015-09-11 12:02:58.625 254 12354.17 -38.80 54499.55 88888.00 2015-09-11 12:02:58.750 254 12354.25 -38.83 54499.60 88888.00 2015-09-11 12:02:58.875 254 12354.30 -38.92 54499.60 88888.00 2015-09-11 12:02:59.000 254 12354.30 -39.02 54499.60 88888.00 2015-09-11 12:02:59.125 254 12354.25 -39.12 54499.62 88888.00 2015-09-11 12:02:59.250 254 12354.15 -39.20 54499.65 88888.00 2015-09-11 12:02:59.375 254 12354.20 -39.23 54499.65 88888.00 2015-09-11 12:02:59.500 254 12354.20 -39.27 54499.65 88888.00 2015-09-11 12:02:59.625 254 12354.17 -39.33 54499.68 88888.00 2015-09-11 12:02:59.750 254 12354.15 -39.30 54499.68 88888.00 2015-09-11 12:02:59.875 254 12354.20 -39.30 54499.68 88888.00 2015-09-11 12:03:00.000 254 12354.17 -39.27 54499.65 88888.00 2015-09-11 12:03:00.125 254 12354.12 -39.20 54499.65 88888.00 2015-09-11 12:03:00.250 254 12354.05 -39.17 54499.70 88888.00 2015-09-11 12:03:00.375 254 12354.00 -39.12 54499.72 88888.00 2015-09-11 12:03:00.500 254 12353.85 -39.08 54499.75 88888.00 2015-09-11 12:03:00.625 254 12353.75 -39.00 54499.75 88888.00 2015-09-11 12:03:00.750 254 12353.67 -38.92 54499.75 88888.00 2015-09-11 12:03:00.875 254 12353.62 -38.77 54499.78 88888.00 2015-09-11 12:03:01.000 254 12353.55 -38.65 54499.78 88888.00 2015-09-11 12:03:01.125 254 12353.40 -38.52 54499.78 88888.00 2015-09-11 12:03:01.250 254 12353.25 -38.40 54499.82 88888.00 2015-09-11 12:03:01.375 254 12353.12 -38.30 54499.88 88888.00 2015-09-11 12:03:01.500 254 12352.98 -38.12 54499.88 88888.00 2015-09-11 12:03:01.625 254 12352.88 -37.95 54499.90 88888.00 2015-09-11 12:03:01.750 254 12352.83 -37.83 54499.88 88888.00 2015-09-11 12:03:01.875 254 12352.75 -37.65 54499.90 88888.00 2015-09-11 12:03:02.000 254 12352.65 -37.50 54499.93 88888.00 2015-09-11 12:03:02.125 254 12352.55 -37.38 54499.95 88888.00 2015-09-11 12:03:02.250 254 12352.42 -37.17 54499.97 88888.00 2015-09-11 12:03:02.375 254 12352.42 -37.02 54500.00 88888.00 2015-09-11 12:03:02.500 254 12352.42 -36.88 54500.03 88888.00 2015-09-11 12:03:02.625 254 12352.42 -36.75 54500.05 88888.00 2015-09-11 12:03:02.750 254 12352.38 -36.60 54500.05 88888.00 2015-09-11 12:03:02.875 254 12352.33 -36.48 54500.07 88888.00 2015-09-11 12:03:03.000 254 12352.38 -36.40 54500.07 88888.00 2015-09-11 12:03:03.125 254 12352.42 -36.33 54500.10 88888.00 2015-09-11 12:03:03.250 254 12352.38 -36.23 54500.10 88888.00 2015-09-11 12:03:03.375 254 12352.40 -36.12 54500.18 88888.00 2015-09-11 12:03:03.500 254 12352.48 -36.05 54500.25 88888.00 2015-09-11 12:03:03.625 254 12352.58 -36.00 54500.22 88888.00 2015-09-11 12:03:03.750 254 12352.70 -35.95 54500.25 88888.00 2015-09-11 12:03:03.875 254 12352.80 -35.92 54500.30 88888.00 2015-09-11 12:03:04.000 254 12352.88 -35.88 54500.32 88888.00 2015-09-11 12:03:04.125 254 12352.98 -35.80 54500.40 88888.00 2015-09-11 12:03:04.250 254 12353.05 -35.75 54500.47 88888.00 2015-09-11 12:03:04.375 254 12353.12 -35.73 54500.50 88888.00 2015-09-11 12:03:04.500 254 12353.23 -35.70 54500.50 88888.00 2015-09-11 12:03:04.625 254 12353.38 -35.75 54500.57 88888.00 2015-09-11 12:03:04.750 254 12353.58 -35.73 54500.57 88888.00 2015-09-11 12:03:04.875 254 12353.73 -35.75 54500.62 88888.00 2015-09-11 12:03:05.000 254 12353.88 -35.83 54500.65 88888.00 2015-09-11 12:03:05.125 254 12354.02 -35.85 54500.70 88888.00 2015-09-11 12:03:05.250 254 12354.23 -35.88 54500.75 88888.00 2015-09-11 12:03:05.375 254 12354.40 -35.90 54500.82 88888.00 2015-09-11 12:03:05.500 254 12354.52 -35.95 54500.88 88888.00 2015-09-11 12:03:05.625 254 12354.67 -36.05 54500.90 88888.00 2015-09-11 12:03:05.750 254 12354.77 -36.10 54500.95 88888.00 2015-09-11 12:03:05.875 254 12354.95 -36.17 54501.03 88888.00 2015-09-11 12:03:06.000 254 12355.02 -36.33 54501.07 88888.00 2015-09-11 12:03:06.125 254 12355.12 -36.42 54501.15 88888.00 2015-09-11 12:03:06.250 254 12355.17 -36.58 54501.20 88888.00 2015-09-11 12:03:06.375 254 12355.35 -36.67 54501.25 88888.00 2015-09-11 12:03:06.500 254 12355.50 -36.83 54501.30 88888.00 2015-09-11 12:03:06.625 254 12355.55 -36.98 54501.35 88888.00 2015-09-11 12:03:06.750 254 12355.60 -37.15 54501.38 88888.00 2015-09-11 12:03:06.875 254 12355.65 -37.30 54501.40 88888.00 2015-09-11 12:03:07.000 254 12355.70 -37.45 54501.43 88888.00 2015-09-11 12:03:07.125 254 12355.77 -37.55 54501.50 88888.00 2015-09-11 12:03:07.250 254 12355.77 -37.70 54501.55 88888.00 2015-09-11 12:03:07.375 254 12355.85 -37.80 54501.60 88888.00 2015-09-11 12:03:07.500 254 12355.90 -37.95 54501.62 88888.00 2015-09-11 12:03:07.625 254 12355.95 -38.15 54501.68 88888.00 2015-09-11 12:03:07.750 254 12355.88 -38.30 54501.70 88888.00 2015-09-11 12:03:07.875 254 12355.83 -38.40 54501.75 88888.00 2015-09-11 12:03:08.000 254 12355.80 -38.55 54501.78 88888.00 2015-09-11 12:03:08.125 254 12355.83 -38.73 54501.82 88888.00 2015-09-11 12:03:08.250 254 12355.88 -38.85 54501.88 88888.00 2015-09-11 12:03:08.375 254 12355.92 -38.98 54501.90 88888.00 2015-09-11 12:03:08.500 254 12355.92 -39.08 54501.93 88888.00 2015-09-11 12:03:08.625 254 12355.95 -39.20 54501.93 88888.00 2015-09-11 12:03:08.750 254 12356.00 -39.27 54501.97 88888.00 2015-09-11 12:03:08.875 254 12356.05 -39.35 54501.95 88888.00 2015-09-11 12:03:09.000 254 12356.08 -39.42 54501.95 88888.00 2015-09-11 12:03:09.125 254 12356.05 -39.50 54502.00 88888.00 2015-09-11 12:03:09.250 254 12356.00 -39.60 54502.00 88888.00 2015-09-11 12:03:09.375 254 12356.05 -39.65 54502.00 88888.00 2015-09-11 12:03:09.500 254 12356.08 -39.73 54502.03 88888.00 2015-09-11 12:03:09.625 254 12356.12 -39.83 54502.00 88888.00 2015-09-11 12:03:09.750 254 12356.20 -39.92 54502.00 88888.00 2015-09-11 12:03:09.875 254 12356.25 -40.02 54502.00 88888.00 2015-09-11 12:03:10.000 254 12356.30 -40.12 54502.00 88888.00 2015-09-11 12:03:10.125 254 12356.27 -40.23 54502.00 88888.00 2015-09-11 12:03:10.250 254 12356.20 -40.38 54501.95 88888.00 2015-09-11 12:03:10.375 254 12356.27 -40.40 54501.95 88888.00 2015-09-11 12:03:10.500 254 12356.23 -40.50 54501.95 88888.00 2015-09-11 12:03:10.625 254 12356.15 -40.65 54501.93 88888.00 2015-09-11 12:03:10.750 254 12356.15 -40.70 54501.93 88888.00 2015-09-11 12:03:10.875 254 12356.10 -40.77 54501.90 88888.00 2015-09-11 12:03:11.000 254 12356.08 -40.85 54501.88 88888.00 2015-09-11 12:03:11.125 254 12356.08 -40.98 54501.88 88888.00 2015-09-11 12:03:11.250 254 12355.98 -41.12 54501.85 88888.00 2015-09-11 12:03:11.375 254 12355.92 -41.23 54501.80 88888.00 2015-09-11 12:03:11.500 254 12355.85 -41.30 54501.78 88888.00 2015-09-11 12:03:11.625 254 12355.80 -41.35 54501.72 88888.00 2015-09-11 12:03:11.750 254 12355.75 -41.40 54501.70 88888.00 2015-09-11 12:03:11.875 254 12355.55 -41.45 54501.68 88888.00 2015-09-11 12:03:12.000 254 12355.40 -41.50 54501.60 88888.00 2015-09-11 12:03:12.125 254 12355.27 -41.50 54501.57 88888.00 2015-09-11 12:03:12.250 254 12355.23 -41.48 54501.53 88888.00 2015-09-11 12:03:12.375 254 12355.17 -41.45 54501.53 88888.00 2015-09-11 12:03:12.500 254 12355.02 -41.42 54501.47 88888.00 2015-09-11 12:03:12.625 254 12354.88 -41.40 54501.43 88888.00 2015-09-11 12:03:12.750 254 12354.75 -41.33 54501.35 88888.00 2015-09-11 12:03:12.875 254 12354.62 -41.23 54501.30 88888.00 2015-09-11 12:03:13.000 254 12354.52 -41.12 54501.22 88888.00 2015-09-11 12:03:13.125 254 12354.45 -41.02 54501.18 88888.00 2015-09-11 12:03:13.250 254 12354.38 -40.90 54501.07 88888.00 2015-09-11 12:03:13.375 254 12354.33 -40.80 54501.03 88888.00 2015-09-11 12:03:13.500 254 12354.17 -40.65 54500.97 88888.00 2015-09-11 12:03:13.625 254 12354.12 -40.48 54500.90 88888.00 2015-09-11 12:03:13.750 254 12354.10 -40.30 54500.85 88888.00 2015-09-11 12:03:13.875 254 12354.02 -40.12 54500.75 88888.00 2015-09-11 12:03:14.000 254 12353.98 -39.92 54500.68 88888.00 2015-09-11 12:03:14.125 254 12353.92 -39.75 54500.62 88888.00 2015-09-11 12:03:14.250 254 12353.85 -39.55 54500.53 88888.00 2015-09-11 12:03:14.375 254 12353.85 -39.38 54500.40 88888.00 2015-09-11 12:03:14.500 254 12353.95 -39.17 54500.35 88888.00 2015-09-11 12:03:14.625 254 12353.98 -38.98 54500.28 88888.00 2015-09-11 12:03:14.750 254 12353.98 -38.75 54500.18 88888.00 2015-09-11 12:03:14.875 254 12354.00 -38.50 54500.10 88888.00 2015-09-11 12:03:15.000 254 12354.05 -38.30 54500.03 88888.00 2015-09-11 12:03:15.125 254 12354.08 -38.12 54499.95 88888.00 2015-09-11 12:03:15.250 254 12354.10 -37.90 54499.85 88888.00 2015-09-11 12:03:15.375 254 12354.20 -37.70 54499.78 88888.00 2015-09-11 12:03:15.500 254 12354.27 -37.50 54499.70 88888.00 2015-09-11 12:03:15.625 254 12354.30 -37.30 54499.62 88888.00 2015-09-11 12:03:15.750 254 12354.38 -37.15 54499.57 88888.00 2015-09-11 12:03:15.875 254 12354.40 -36.98 54499.50 88888.00 2015-09-11 12:03:16.000 254 12354.40 -36.83 54499.43 88888.00 2015-09-11 12:03:16.125 254 12354.48 -36.70 54499.35 88888.00 2015-09-11 12:03:16.250 254 12354.52 -36.58 54499.30 88888.00 2015-09-11 12:03:16.375 254 12354.62 -36.45 54499.28 88888.00 2015-09-11 12:03:16.500 254 12354.60 -36.38 54499.22 88888.00 2015-09-11 12:03:16.625 254 12354.62 -36.30 54499.18 88888.00 2015-09-11 12:03:16.750 254 12354.65 -36.23 54499.15 88888.00 2015-09-11 12:03:16.875 254 12354.70 -36.15 54499.10 88888.00 2015-09-11 12:03:17.000 254 12354.70 -36.08 54499.05 88888.00 2015-09-11 12:03:17.125 254 12354.67 -36.02 54499.03 88888.00 2015-09-11 12:03:17.250 254 12354.67 -36.02 54498.97 88888.00 2015-09-11 12:03:17.375 254 12354.73 -36.02 54498.93 88888.00 2015-09-11 12:03:17.500 254 12354.75 -36.00 54498.88 88888.00 2015-09-11 12:03:17.625 254 12354.80 -35.98 54498.85 88888.00 2015-09-11 12:03:17.750 254 12354.88 -35.98 54498.82 88888.00 2015-09-11 12:03:17.875 254 12354.85 -35.95 54498.80 88888.00 2015-09-11 12:03:18.000 254 12354.80 -35.90 54498.80 88888.00 2015-09-11 12:03:18.125 254 12354.75 -35.88 54498.75 88888.00 2015-09-11 12:03:18.250 254 12354.73 -35.88 54498.78 88888.00 2015-09-11 12:03:18.375 254 12354.77 -35.90 54498.75 88888.00 2015-09-11 12:03:18.500 254 12354.73 -35.92 54498.72 88888.00 2015-09-11 12:03:18.625 254 12354.67 -35.95 54498.70 88888.00 2015-09-11 12:03:18.750 254 12354.73 -35.98 54498.68 88888.00 2015-09-11 12:03:18.875 254 12354.77 -36.02 54498.65 88888.00 2015-09-11 12:03:19.000 254 12354.88 -36.08 54498.62 88888.00 2015-09-11 12:03:19.125 254 12354.98 -36.12 54498.65 88888.00 2015-09-11 12:03:19.250 254 12355.02 -36.25 54498.62 88888.00 2015-09-11 12:03:19.375 254 12355.15 -36.30 54498.60 88888.00 2015-09-11 12:03:19.500 254 12355.12 -36.35 54498.57 88888.00 2015-09-11 12:03:19.625 254 12355.08 -36.42 54498.55 88888.00 2015-09-11 12:03:19.750 254 12355.15 -36.50 54498.53 88888.00 2015-09-11 12:03:19.875 254 12355.25 -36.55 54498.47 88888.00 2015-09-11 12:03:20.000 254 12355.33 -36.58 54498.47 88888.00 2015-09-11 12:03:20.125 254 12355.35 -36.60 54498.45 88888.00 2015-09-11 12:03:20.250 254 12355.33 -36.65 54498.43 88888.00 2015-09-11 12:03:20.375 254 12355.45 -36.65 54498.43 88888.00 2015-09-11 12:03:20.500 254 12355.52 -36.67 54498.40 88888.00 2015-09-11 12:03:20.625 254 12355.52 -36.73 54498.38 88888.00 2015-09-11 12:03:20.750 254 12355.55 -36.73 54498.32 88888.00 2015-09-11 12:03:20.875 254 12355.60 -36.75 54498.28 88888.00 2015-09-11 12:03:21.000 254 12355.65 -36.75 54498.22 88888.00 2015-09-11 12:03:21.125 254 12355.67 -36.80 54498.20 88888.00 2015-09-11 12:03:21.250 254 12355.73 -36.88 54498.18 88888.00 2015-09-11 12:03:21.375 254 12355.77 -36.88 54498.18 88888.00 2015-09-11 12:03:21.500 254 12355.85 -36.85 54498.12 88888.00 2015-09-11 12:03:21.625 254 12355.95 -36.88 54498.10 88888.00 2015-09-11 12:03:21.750 254 12355.92 -36.88 54498.05 88888.00 2015-09-11 12:03:21.875 254 12355.90 -36.88 54498.03 88888.00 2015-09-11 12:03:22.000 254 12355.88 -36.88 54497.97 88888.00 2015-09-11 12:03:22.125 254 12355.90 -36.92 54497.97 88888.00 2015-09-11 12:03:22.250 254 12355.92 -36.92 54498.00 88888.00 2015-09-11 12:03:22.375 254 12355.98 -36.92 54497.95 88888.00 2015-09-11 12:03:22.500 254 12355.98 -36.98 54497.93 88888.00 2015-09-11 12:03:22.625 254 12355.90 -37.02 54497.90 88888.00 2015-09-11 12:03:22.750 254 12355.88 -37.05 54497.85 88888.00 2015-09-11 12:03:22.875 254 12355.88 -37.10 54497.85 88888.00 2015-09-11 12:03:23.000 254 12355.90 -37.15 54497.82 88888.00 2015-09-11 12:03:23.125 254 12355.83 -37.17 54497.80 88888.00 2015-09-11 12:03:23.250 254 12355.77 -37.30 54497.78 88888.00 2015-09-11 12:03:23.375 254 12355.83 -37.35 54497.78 88888.00 2015-09-11 12:03:23.500 254 12355.77 -37.38 54497.75 88888.00 2015-09-11 12:03:23.625 254 12355.73 -37.42 54497.75 88888.00 2015-09-11 12:03:23.750 254 12355.67 -37.45 54497.72 88888.00 2015-09-11 12:03:23.875 254 12355.60 -37.50 54497.72 88888.00 2015-09-11 12:03:24.000 254 12355.52 -37.60 54497.70 88888.00 2015-09-11 12:03:24.125 254 12355.48 -37.65 54497.72 88888.00 2015-09-11 12:03:24.250 254 12355.40 -37.70 54497.72 88888.00 2015-09-11 12:03:24.375 254 12355.38 -37.73 54497.70 88888.00 2015-09-11 12:03:24.500 254 12355.30 -37.77 54497.70 88888.00 2015-09-11 12:03:24.625 254 12355.20 -37.85 54497.68 88888.00 2015-09-11 12:03:24.750 254 12355.15 -37.92 54497.68 88888.00 2015-09-11 12:03:24.875 254 12355.02 -38.00 54497.68 88888.00 2015-09-11 12:03:25.000 254 12354.92 -38.02 54497.68 88888.00 2015-09-11 12:03:25.125 254 12354.70 -38.02 54497.70 88888.00 2015-09-11 12:03:25.250 254 12354.55 -38.05 54497.72 88888.00 2015-09-11 12:03:25.375 254 12354.50 -38.10 54497.72 88888.00 2015-09-11 12:03:25.500 254 12354.40 -38.12 54497.72 88888.00 2015-09-11 12:03:25.625 254 12354.38 -38.15 54497.72 88888.00 2015-09-11 12:03:25.750 254 12354.33 -38.12 54497.70 88888.00 2015-09-11 12:03:25.875 254 12354.23 -38.12 54497.70 88888.00 2015-09-11 12:03:26.000 254 12354.15 -38.08 54497.70 88888.00 2015-09-11 12:03:26.125 254 12354.05 -38.02 54497.70 88888.00 2015-09-11 12:03:26.250 254 12353.98 -37.92 54497.72 88888.00 2015-09-11 12:03:26.375 254 12353.92 -37.85 54497.70 88888.00 2015-09-11 12:03:26.500 254 12353.80 -37.75 54497.70 88888.00 2015-09-11 12:03:26.625 254 12353.75 -37.65 54497.68 88888.00 2015-09-11 12:03:26.750 254 12353.67 -37.52 54497.68 88888.00 2015-09-11 12:03:26.875 254 12353.60 -37.40 54497.65 88888.00 2015-09-11 12:03:27.000 254 12353.58 -37.25 54497.62 88888.00 2015-09-11 12:03:27.125 254 12353.55 -37.08 54497.62 88888.00 2015-09-11 12:03:27.250 254 12353.48 -36.88 54497.60 88888.00 2015-09-11 12:03:27.375 254 12353.42 -36.67 54497.60 88888.00 2015-09-11 12:03:27.500 254 12353.40 -36.45 54497.55 88888.00 2015-09-11 12:03:27.625 254 12353.48 -36.23 54497.55 88888.00 2015-09-11 12:03:27.750 254 12353.50 -36.02 54497.55 88888.00 2015-09-11 12:03:27.875 254 12353.45 -35.83 54497.53 88888.00 2015-09-11 12:03:28.000 254 12353.40 -35.62 54497.47 88888.00 2015-09-11 12:03:28.125 254 12353.40 -35.42 54497.50 88888.00 2015-09-11 12:03:28.250 254 12353.35 -35.23 54497.45 88888.00 2015-09-11 12:03:28.375 254 12353.33 -35.05 54497.43 88888.00 2015-09-11 12:03:28.500 254 12353.25 -34.88 54497.40 88888.00 2015-09-11 12:03:28.625 254 12353.20 -34.73 54497.40 88888.00 2015-09-11 12:03:28.750 254 12353.12 -34.55 54497.40 88888.00 2015-09-11 12:03:28.875 254 12353.15 -34.38 54497.38 88888.00 2015-09-11 12:03:29.000 254 12353.10 -34.25 54497.38 88888.00 2015-09-11 12:03:29.125 254 12353.05 -34.08 54497.38 88888.00 2015-09-11 12:03:29.250 254 12352.92 -33.88 54497.35 88888.00 2015-09-11 12:03:29.375 254 12352.90 -33.70 54497.32 88888.00 2015-09-11 12:03:29.500 254 12352.83 -33.58 54497.32 88888.00 2015-09-11 12:03:29.625 254 12352.73 -33.40 54497.30 88888.00 2015-09-11 12:03:29.750 254 12352.62 -33.23 54497.30 88888.00 2015-09-11 12:03:29.875 254 12352.58 -33.08 54497.28 88888.00 2015-09-11 12:03:30.000 254 12352.48 -32.90 54497.25 88888.00 2015-09-11 12:03:30.125 254 12352.35 -32.73 54497.28 88888.00 2015-09-11 12:03:30.250 254 12352.12 -32.55 54497.28 88888.00 2015-09-11 12:03:30.375 254 12352.00 -32.40 54497.25 88888.00 2015-09-11 12:03:30.500 254 12351.83 -32.17 54497.28 88888.00 2015-09-11 12:03:30.625 254 12351.65 -32.05 54497.28 88888.00 2015-09-11 12:03:30.750 254 12351.45 -31.90 54497.25 88888.00 2015-09-11 12:03:30.875 254 12351.27 -31.75 54497.25 88888.00 2015-09-11 12:03:31.000 254 12351.17 -31.62 54497.20 88888.00 2015-09-11 12:03:31.125 254 12351.02 -31.52 54497.22 88888.00 2015-09-11 12:03:31.250 254 12350.85 -31.45 54497.22 88888.00 2015-09-11 12:03:31.375 254 12350.75 -31.32 54497.22 88888.00 2015-09-11 12:03:31.500 254 12350.58 -31.23 54497.25 88888.00 2015-09-11 12:03:31.625 254 12350.42 -31.15 54497.22 88888.00 2015-09-11 12:03:31.750 254 12350.25 -31.10 54497.22 88888.00 2015-09-11 12:03:31.875 254 12350.12 -30.98 54497.22 88888.00 2015-09-11 12:03:32.000 254 12350.00 -30.90 54497.20 88888.00 2015-09-11 12:03:32.125 254 12349.77 -30.80 54497.22 88888.00 2015-09-11 12:03:32.250 254 12349.60 -30.73 54497.28 88888.00 2015-09-11 12:03:32.375 254 12349.40 -30.62 54497.25 88888.00 2015-09-11 12:03:32.500 254 12349.23 -30.48 54497.28 88888.00 2015-09-11 12:03:32.625 254 12349.02 -30.38 54497.28 88888.00 2015-09-11 12:03:32.750 254 12348.83 -30.30 54497.28 88888.00 2015-09-11 12:03:32.875 254 12348.67 -30.18 54497.30 88888.00 2015-09-11 12:03:33.000 254 12348.42 -30.02 54497.30 88888.00 2015-09-11 12:03:33.125 254 12348.17 -29.88 54497.30 88888.00 2015-09-11 12:03:33.250 254 12348.00 -29.70 54497.32 88888.00 2015-09-11 12:03:33.375 254 12347.90 -29.52 54497.32 88888.00 2015-09-11 12:03:33.500 254 12347.77 -29.38 54497.28 88888.00 2015-09-11 12:03:33.625 254 12347.65 -29.20 54497.25 88888.00 2015-09-11 12:03:33.750 254 12347.60 -28.98 54497.22 88888.00 2015-09-11 12:03:33.875 254 12347.48 -28.82 54497.25 88888.00 2015-09-11 12:03:34.000 254 12347.27 -28.65 54497.22 88888.00 2015-09-11 12:03:34.125 254 12347.08 -28.43 54497.22 88888.00 2015-09-11 12:03:34.250 254 12346.90 -28.18 54497.15 88888.00 2015-09-11 12:03:34.375 254 12346.77 -28.00 54497.20 88888.00 2015-09-11 12:03:34.500 254 12346.58 -27.80 54497.18 88888.00 2015-09-11 12:03:34.625 254 12346.35 -27.62 54497.18 88888.00 2015-09-11 12:03:34.750 254 12346.12 -27.43 54497.18 88888.00 2015-09-11 12:03:34.875 254 12345.92 -27.23 54497.15 88888.00 2015-09-11 12:03:35.000 254 12345.80 -27.05 54497.10 88888.00 2015-09-11 12:03:35.125 254 12345.62 -26.88 54497.10 88888.00 2015-09-11 12:03:35.250 254 12345.33 -26.75 54497.10 88888.00 2015-09-11 12:03:35.375 254 12345.12 -26.62 54497.07 88888.00 2015-09-11 12:03:35.500 254 12344.95 -26.50 54497.07 88888.00 2015-09-11 12:03:35.625 254 12344.80 -26.40 54497.07 88888.00 2015-09-11 12:03:35.750 254 12344.60 -26.27 54497.10 88888.00 2015-09-11 12:03:35.875 254 12344.38 -26.18 54497.12 88888.00 2015-09-11 12:03:36.000 254 12344.15 -26.15 54497.15 88888.00 2015-09-11 12:03:36.125 254 12343.92 -26.10 54497.18 88888.00 2015-09-11 12:03:36.250 254 12343.65 -26.10 54497.20 88888.00 2015-09-11 12:03:36.375 254 12343.42 -26.10 54497.25 88888.00 2015-09-11 12:03:36.500 254 12343.17 -26.12 54497.30 88888.00 2015-09-11 12:03:36.625 254 12342.83 -26.18 54497.32 88888.00 2015-09-11 12:03:36.750 254 12342.48 -26.25 54497.35 88888.00 2015-09-11 12:03:36.875 254 12342.20 -26.30 54497.43 88888.00 2015-09-11 12:03:37.000 254 12341.95 -26.43 54497.45 88888.00 2015-09-11 12:03:37.125 254 12341.77 -26.48 54497.50 88888.00 2015-09-11 12:03:37.250 254 12341.55 -26.57 54497.55 88888.00 2015-09-11 12:03:37.375 254 12341.33 -26.68 54497.57 88888.00 2015-09-11 12:03:37.500 254 12341.10 -26.82 54497.62 88888.00 2015-09-11 12:03:37.625 254 12340.98 -27.00 54497.68 88888.00 2015-09-11 12:03:37.750 254 12340.83 -27.20 54497.75 88888.00 2015-09-11 12:03:37.875 254 12340.65 -27.32 54497.80 88888.00 2015-09-11 12:03:38.000 254 12340.48 -27.48 54497.85 88888.00 2015-09-11 12:03:38.125 254 12340.35 -27.60 54497.90 88888.00 2015-09-11 12:03:38.250 254 12340.25 -27.77 54497.97 88888.00 2015-09-11 12:03:38.375 254 12340.15 -27.85 54498.00 88888.00 2015-09-11 12:03:38.500 254 12339.98 -27.90 54498.05 88888.00 2015-09-11 12:03:38.625 254 12339.80 -27.95 54498.10 88888.00 2015-09-11 12:03:38.750 254 12339.67 -28.02 54498.12 88888.00 2015-09-11 12:03:38.875 254 12339.62 -28.07 54498.18 88888.00 2015-09-11 12:03:39.000 254 12339.35 -28.15 54498.20 88888.00 2015-09-11 12:03:39.125 254 12339.10 -28.15 54498.25 88888.00 2015-09-11 12:03:39.250 254 12338.90 -28.18 54498.32 88888.00 2015-09-11 12:03:39.375 254 12338.67 -28.15 54498.35 88888.00 2015-09-11 12:03:39.500 254 12338.42 -28.10 54498.38 88888.00 2015-09-11 12:03:39.625 254 12338.25 -28.05 54498.40 88888.00 2015-09-11 12:03:39.750 254 12338.08 -28.05 54498.43 88888.00 2015-09-11 12:03:39.875 254 12337.77 -28.02 54498.45 88888.00 2015-09-11 12:03:40.000 254 12337.52 -27.95 54498.50 88888.00 2015-09-11 12:03:40.125 254 12337.30 -27.80 54498.55 88888.00 2015-09-11 12:03:40.250 254 12337.10 -27.68 54498.57 88888.00 2015-09-11 12:03:40.375 254 12336.92 -27.57 54498.60 88888.00 2015-09-11 12:03:40.500 254 12336.70 -27.48 54498.60 88888.00 2015-09-11 12:03:40.625 254 12336.48 -27.40 54498.65 88888.00 2015-09-11 12:03:40.750 254 12336.30 -27.30 54498.68 88888.00 2015-09-11 12:03:40.875 254 12336.10 -27.23 54498.68 88888.00 2015-09-11 12:03:41.000 254 12335.98 -27.12 54498.72 88888.00 2015-09-11 12:03:41.125 254 12335.83 -27.02 54498.72 88888.00 2015-09-11 12:03:41.250 254 12335.58 -26.90 54498.78 88888.00 2015-09-11 12:03:41.375 254 12335.38 -26.82 54498.82 88888.00 2015-09-11 12:03:41.500 254 12335.17 -26.75 54498.85 88888.00 2015-09-11 12:03:41.625 254 12335.00 -26.65 54498.88 88888.00 2015-09-11 12:03:41.750 254 12334.80 -26.55 54498.93 88888.00 2015-09-11 12:03:41.875 254 12334.70 -26.48 54499.00 88888.00 2015-09-11 12:03:42.000 254 12334.55 -26.43 54499.07 88888.00 2015-09-11 12:03:42.125 254 12334.35 -26.38 54499.12 88888.00 2015-09-11 12:03:42.250 254 12334.20 -26.30 54499.18 88888.00 2015-09-11 12:03:42.375 254 12334.08 -26.25 54499.22 88888.00 2015-09-11 12:03:42.500 254 12333.90 -26.23 54499.28 88888.00 2015-09-11 12:03:42.625 254 12333.70 -26.18 54499.35 88888.00 2015-09-11 12:03:42.750 254 12333.50 -26.15 54499.43 88888.00 2015-09-11 12:03:42.875 254 12333.33 -26.15 54499.55 88888.00 2015-09-11 12:03:43.000 254 12333.20 -26.12 54499.57 88888.00 2015-09-11 12:03:43.125 254 12333.02 -26.15 54499.65 88888.00 2015-09-11 12:03:43.250 254 12332.90 -26.12 54499.75 88888.00 2015-09-11 12:03:43.375 254 12332.90 -26.10 54499.80 88888.00 2015-09-11 12:03:43.500 254 12332.90 -26.07 54499.90 88888.00 2015-09-11 12:03:43.625 254 12332.88 -26.05 54499.95 88888.00 2015-09-11 12:03:43.750 254 12332.80 -26.00 54500.00 88888.00 2015-09-11 12:03:43.875 254 12332.75 -26.02 54500.07 88888.00 2015-09-11 12:03:44.000 254 12332.80 -25.93 54500.15 88888.00 2015-09-11 12:03:44.125 254 12332.92 -25.93 54500.22 88888.00 2015-09-11 12:03:44.250 254 12332.92 -25.93 54500.30 88888.00 2015-09-11 12:03:44.375 254 12332.92 -25.90 54500.35 88888.00 2015-09-11 12:03:44.500 254 12332.95 -25.85 54500.38 88888.00 2015-09-11 12:03:44.625 254 12332.95 -25.82 54500.40 88888.00 2015-09-11 12:03:44.750 254 12332.98 -25.80 54500.50 88888.00 2015-09-11 12:03:44.875 254 12333.08 -25.70 54500.57 88888.00 2015-09-11 12:03:45.000 254 12333.23 -25.62 54500.60 88888.00 2015-09-11 12:03:45.125 254 12333.27 -25.57 54500.65 88888.00 2015-09-11 12:03:45.250 254 12333.35 -25.55 54500.70 88888.00 2015-09-11 12:03:45.375 254 12333.45 -25.50 54500.75 88888.00 2015-09-11 12:03:45.500 254 12333.50 -25.45 54500.80 88888.00 2015-09-11 12:03:45.625 254 12333.55 -25.40 54500.82 88888.00 2015-09-11 12:03:45.750 254 12333.60 -25.43 54500.85 88888.00 2015-09-11 12:03:45.875 254 12333.73 -25.38 54500.88 88888.00 2015-09-11 12:03:46.000 254 12333.77 -25.38 54500.90 88888.00 2015-09-11 12:03:46.125 254 12333.75 -25.32 54500.95 88888.00 2015-09-11 12:03:46.250 254 12333.80 -25.38 54501.00 88888.00 2015-09-11 12:03:46.375 254 12333.90 -25.40 54501.00 88888.00 2015-09-11 12:03:46.500 254 12333.85 -25.43 54501.00 88888.00 2015-09-11 12:03:46.625 254 12333.88 -25.40 54501.05 88888.00 2015-09-11 12:03:46.750 254 12333.90 -25.45 54501.07 88888.00 2015-09-11 12:03:46.875 254 12333.95 -25.50 54501.10 88888.00 2015-09-11 12:03:47.000 254 12334.00 -25.55 54501.12 88888.00 2015-09-11 12:03:47.125 254 12334.08 -25.52 54501.18 88888.00 2015-09-11 12:03:47.250 254 12334.10 -25.57 54501.20 88888.00 2015-09-11 12:03:47.375 254 12334.17 -25.57 54501.22 88888.00 2015-09-11 12:03:47.500 254 12334.23 -25.60 54501.22 88888.00 2015-09-11 12:03:47.625 254 12334.25 -25.62 54501.25 88888.00 2015-09-11 12:03:47.750 254 12334.27 -25.70 54501.28 88888.00 2015-09-11 12:03:47.875 254 12334.35 -25.73 54501.30 88888.00 2015-09-11 12:03:48.000 254 12334.35 -25.77 54501.30 88888.00 2015-09-11 12:03:48.125 254 12334.33 -25.77 54501.35 88888.00 2015-09-11 12:03:48.250 254 12334.35 -25.73 54501.40 88888.00 2015-09-11 12:03:48.375 254 12334.42 -25.73 54501.40 88888.00 2015-09-11 12:03:48.500 254 12334.45 -25.70 54501.45 88888.00 2015-09-11 12:03:48.625 254 12334.45 -25.68 54501.47 88888.00 2015-09-11 12:03:48.750 254 12334.52 -25.65 54501.50 88888.00 2015-09-11 12:03:48.875 254 12334.55 -25.57 54501.53 88888.00 2015-09-11 12:03:49.000 254 12334.55 -25.52 54501.53 88888.00 2015-09-11 12:03:49.125 254 12334.60 -25.48 54501.57 88888.00 2015-09-11 12:03:49.250 254 12334.62 -25.43 54501.62 88888.00 2015-09-11 12:03:49.375 254 12334.67 -25.38 54501.65 88888.00 2015-09-11 12:03:49.500 254 12334.70 -25.35 54501.68 88888.00 2015-09-11 12:03:49.625 254 12334.75 -25.38 54501.70 88888.00 2015-09-11 12:03:49.750 254 12334.80 -25.35 54501.72 88888.00 2015-09-11 12:03:49.875 254 12334.90 -25.32 54501.78 88888.00 2015-09-11 12:03:50.000 254 12335.00 -25.32 54501.78 88888.00 2015-09-11 12:03:50.125 254 12335.08 -25.32 54501.82 88888.00 2015-09-11 12:03:50.250 254 12335.12 -25.38 54501.82 88888.00 2015-09-11 12:03:50.375 254 12335.20 -25.38 54501.82 88888.00 2015-09-11 12:03:50.500 254 12335.33 -25.45 54501.85 88888.00 2015-09-11 12:03:50.625 254 12335.45 -25.50 54501.85 88888.00 2015-09-11 12:03:50.750 254 12335.55 -25.55 54501.90 88888.00 2015-09-11 12:03:50.875 254 12335.62 -25.55 54501.90 88888.00 2015-09-11 12:03:51.000 254 12335.70 -25.57 54501.88 88888.00 2015-09-11 12:03:51.125 254 12335.80 -25.60 54501.90 88888.00 2015-09-11 12:03:51.250 254 12335.85 -25.62 54501.93 88888.00 2015-09-11 12:03:51.375 254 12335.85 -25.62 54501.93 88888.00 2015-09-11 12:03:51.500 254 12335.88 -25.60 54501.93 88888.00 2015-09-11 12:03:51.625 254 12335.98 -25.57 54501.90 88888.00 2015-09-11 12:03:51.750 254 12336.00 -25.57 54501.90 88888.00 2015-09-11 12:03:51.875 254 12336.02 -25.60 54501.90 88888.00 2015-09-11 12:03:52.000 254 12336.08 -25.60 54501.88 88888.00 2015-09-11 12:03:52.125 254 12336.15 -25.62 54501.88 88888.00 2015-09-11 12:03:52.250 254 12336.17 -25.65 54501.88 88888.00 2015-09-11 12:03:52.375 254 12336.20 -25.65 54501.85 88888.00 2015-09-11 12:03:52.500 254 12336.23 -25.70 54501.85 88888.00 2015-09-11 12:03:52.625 254 12336.30 -25.73 54501.85 88888.00 2015-09-11 12:03:52.750 254 12336.33 -25.73 54501.82 88888.00 2015-09-11 12:03:52.875 254 12336.33 -25.73 54501.82 88888.00 2015-09-11 12:03:53.000 254 12336.30 -25.77 54501.78 88888.00 2015-09-11 12:03:53.125 254 12336.27 -25.82 54501.80 88888.00 2015-09-11 12:03:53.250 254 12336.25 -25.90 54501.78 88888.00 2015-09-11 12:03:53.375 254 12336.30 -25.90 54501.78 88888.00 2015-09-11 12:03:53.500 254 12336.30 -25.95 54501.75 88888.00 2015-09-11 12:03:53.625 254 12336.27 -25.98 54501.75 88888.00 2015-09-11 12:03:53.750 254 12336.25 -25.98 54501.70 88888.00 2015-09-11 12:03:53.875 254 12336.15 -26.02 54501.70 88888.00 2015-09-11 12:03:54.000 254 12336.12 -26.02 54501.68 88888.00 2015-09-11 12:03:54.125 254 12336.15 -26.05 54501.68 88888.00 2015-09-11 12:03:54.250 254 12336.12 -26.10 54501.68 88888.00 2015-09-11 12:03:54.375 254 12336.10 -26.15 54501.68 88888.00 2015-09-11 12:03:54.500 254 12336.08 -26.23 54501.65 88888.00 2015-09-11 12:03:54.625 254 12336.00 -26.32 54501.62 88888.00 2015-09-11 12:03:54.750 254 12335.98 -26.38 54501.62 88888.00 2015-09-11 12:03:54.875 254 12335.95 -26.43 54501.65 88888.00 2015-09-11 12:03:55.000 254 12335.92 -26.50 54501.60 88888.00 2015-09-11 12:03:55.125 254 12335.95 -26.60 54501.57 88888.00 2015-09-11 12:03:55.250 254 12335.92 -26.70 54501.57 88888.00 2015-09-11 12:03:55.375 254 12335.92 -26.75 54501.57 88888.00 2015-09-11 12:03:55.500 254 12335.98 -26.85 54501.57 88888.00 2015-09-11 12:03:55.625 254 12335.98 -26.95 54501.55 88888.00 2015-09-11 12:03:55.750 254 12336.02 -27.05 54501.55 88888.00 2015-09-11 12:03:55.875 254 12336.08 -27.12 54501.53 88888.00 2015-09-11 12:03:56.000 254 12336.08 -27.23 54501.53 88888.00 2015-09-11 12:03:56.125 254 12336.05 -27.32 54501.53 88888.00 2015-09-11 12:03:56.250 254 12335.92 -27.45 54501.50 88888.00 2015-09-11 12:03:56.375 254 12335.90 -27.50 54501.47 88888.00 2015-09-11 12:03:56.500 254 12335.90 -27.57 54501.47 88888.00 2015-09-11 12:03:56.625 254 12335.88 -27.65 54501.47 88888.00 2015-09-11 12:03:56.750 254 12335.75 -27.77 54501.45 88888.00 2015-09-11 12:03:56.875 254 12335.62 -27.90 54501.45 88888.00 2015-09-11 12:03:57.000 254 12335.50 -28.02 54501.40 88888.00 2015-09-11 12:03:57.125 254 12335.45 -28.12 54501.40 88888.00 2015-09-11 12:03:57.250 254 12335.35 -28.25 54501.43 88888.00 2015-09-11 12:03:57.375 254 12335.25 -28.30 54501.38 88888.00 2015-09-11 12:03:57.500 254 12335.08 -28.45 54501.35 88888.00 2015-09-11 12:03:57.625 254 12334.98 -28.55 54501.35 88888.00 2015-09-11 12:03:57.750 254 12334.80 -28.68 54501.35 88888.00 2015-09-11 12:03:57.875 254 12334.67 -28.80 54501.30 88888.00 2015-09-11 12:03:58.000 254 12334.58 -28.93 54501.28 88888.00 2015-09-11 12:03:58.125 254 12334.42 -29.02 54501.25 88888.00 2015-09-11 12:03:58.250 254 12334.33 -29.18 54501.22 88888.00 2015-09-11 12:03:58.375 254 12334.25 -29.23 54501.25 88888.00 2015-09-11 12:03:58.500 254 12334.15 -29.35 54501.20 88888.00 2015-09-11 12:03:58.625 254 12334.00 -29.45 54501.18 88888.00 2015-09-11 12:03:58.750 254 12333.85 -29.52 54501.15 88888.00 2015-09-11 12:03:58.875 254 12333.67 -29.60 54501.12 88888.00 2015-09-11 12:03:59.000 254 12333.50 -29.70 54501.10 88888.00 2015-09-11 12:03:59.125 254 12333.33 -29.82 54501.05 88888.00 2015-09-11 12:03:59.250 254 12333.17 -29.95 54501.03 88888.00 2015-09-11 12:03:59.375 254 12333.10 -29.95 54501.00 88888.00 2015-09-11 12:03:59.500 254 12332.98 -30.00 54500.95 88888.00 2015-09-11 12:03:59.625 254 12332.75 -30.05 54500.90 88888.00 2015-09-11 12:03:59.750 254 12332.58 -30.12 54500.85 88888.00 2015-09-11 12:03:59.875 254 12332.42 -30.15 54500.82 88888.00 2015-09-11 12:04:00.000 254 12332.23 -30.15 54500.78 88888.00 2015-09-11 12:04:00.125 254 12332.02 -30.15 54500.75 88888.00 2015-09-11 12:04:00.250 254 12331.83 -30.12 54500.68 88888.00 2015-09-11 12:04:00.375 254 12331.65 -30.12 54500.62 88888.00 2015-09-11 12:04:00.500 254 12331.48 -30.10 54500.55 88888.00 2015-09-11 12:04:00.625 254 12331.33 -30.05 54500.53 88888.00 2015-09-11 12:04:00.750 254 12331.15 -29.98 54500.47 88888.00 2015-09-11 12:04:00.875 254 12330.90 -29.88 54500.40 88888.00 2015-09-11 12:04:01.000 254 12330.70 -29.80 54500.32 88888.00 2015-09-11 12:04:01.125 254 12330.55 -29.73 54500.30 88888.00 2015-09-11 12:04:01.250 254 12330.35 -29.68 54500.20 88888.00 2015-09-11 12:04:01.375 254 12330.23 -29.62 54500.15 88888.00 2015-09-11 12:04:01.500 254 12330.08 -29.52 54500.07 88888.00 2015-09-11 12:04:01.625 254 12329.90 -29.45 54500.05 88888.00 2015-09-11 12:04:01.750 254 12329.73 -29.40 54499.95 88888.00 2015-09-11 12:04:01.875 254 12329.58 -29.32 54499.95 88888.00 2015-09-11 12:04:02.000 254 12329.38 -29.25 54499.90 88888.00 2015-09-11 12:04:02.125 254 12329.08 -29.20 54499.88 88888.00 2015-09-11 12:04:02.250 254 12328.83 -29.20 54499.80 88888.00 2015-09-11 12:04:02.375 254 12328.58 -29.20 54499.78 88888.00 2015-09-11 12:04:02.500 254 12328.30 -29.15 54499.70 88888.00 2015-09-11 12:04:02.625 254 12328.08 -29.15 54499.70 88888.00 2015-09-11 12:04:02.750 254 12327.80 -29.20 54499.70 88888.00 2015-09-11 12:04:02.875 254 12327.50 -29.25 54499.65 88888.00 2015-09-11 12:04:03.000 254 12327.20 -29.27 54499.68 88888.00 2015-09-11 12:04:03.125 254 12326.88 -29.35 54499.65 88888.00 2015-09-11 12:04:03.250 254 12326.50 -29.40 54499.68 88888.00 2015-09-11 12:04:03.375 254 12326.20 -29.43 54499.62 88888.00 2015-09-11 12:04:03.500 254 12325.83 -29.50 54499.65 88888.00 2015-09-11 12:04:03.625 254 12325.48 -29.52 54499.65 88888.00 2015-09-11 12:04:03.750 254 12325.20 -29.57 54499.68 88888.00 2015-09-11 12:04:03.875 254 12324.95 -29.60 54499.68 88888.00 2015-09-11 12:04:04.000 254 12324.65 -29.68 54499.68 88888.00 2015-09-11 12:04:04.125 254 12324.30 -29.68 54499.70 88888.00 2015-09-11 12:04:04.250 254 12324.00 -29.75 54499.75 88888.00 2015-09-11 12:04:04.375 254 12323.80 -29.75 54499.75 88888.00 2015-09-11 12:04:04.500 254 12323.50 -29.75 54499.78 88888.00 2015-09-11 12:04:04.625 254 12323.20 -29.75 54499.80 88888.00 2015-09-11 12:04:04.750 254 12322.90 -29.75 54499.88 88888.00 2015-09-11 12:04:04.875 254 12322.58 -29.70 54499.90 88888.00 2015-09-11 12:04:05.000 254 12322.30 -29.68 54499.95 88888.00 2015-09-11 12:04:05.125 254 12322.05 -29.65 54499.97 88888.00 2015-09-11 12:04:05.250 254 12321.80 -29.62 54500.00 88888.00 2015-09-11 12:04:05.375 254 12321.60 -29.60 54500.03 88888.00 2015-09-11 12:04:05.500 254 12321.38 -29.55 54500.05 88888.00 2015-09-11 12:04:05.625 254 12321.15 -29.50 54500.10 88888.00 2015-09-11 12:04:05.750 254 12320.98 -29.45 54500.12 88888.00 2015-09-11 12:04:05.875 254 12320.88 -29.38 54500.15 88888.00 2015-09-11 12:04:06.000 254 12320.77 -29.35 54500.18 88888.00 2015-09-11 12:04:06.125 254 12320.62 -29.23 54500.18 88888.00 2015-09-11 12:04:06.250 254 12320.50 -29.12 54500.20 88888.00 2015-09-11 12:04:06.375 254 12320.42 -29.00 54500.25 88888.00 2015-09-11 12:04:06.500 254 12320.30 -28.90 54500.25 88888.00 2015-09-11 12:04:06.625 254 12320.23 -28.77 54500.25 88888.00 2015-09-11 12:04:06.750 254 12320.25 -28.65 54500.28 88888.00 2015-09-11 12:04:06.875 254 12320.23 -28.52 54500.28 88888.00 2015-09-11 12:04:07.000 254 12320.23 -28.43 54500.30 88888.00 2015-09-11 12:04:07.125 254 12320.20 -28.30 54500.30 88888.00 2015-09-11 12:04:07.250 254 12320.17 -28.15 54500.32 88888.00 2015-09-11 12:04:07.375 254 12320.17 -28.05 54500.30 88888.00 2015-09-11 12:04:07.500 254 12320.20 -27.90 54500.32 88888.00 2015-09-11 12:04:07.625 254 12320.10 -27.75 54500.32 88888.00 2015-09-11 12:04:07.750 254 12320.02 -27.65 54500.32 88888.00 2015-09-11 12:04:07.875 254 12320.00 -27.50 54500.35 88888.00 2015-09-11 12:04:08.000 254 12320.02 -27.32 54500.30 88888.00 2015-09-11 12:04:08.125 254 12320.08 -27.18 54500.32 88888.00 2015-09-11 12:04:08.250 254 12320.10 -27.02 54500.30 88888.00 2015-09-11 12:04:08.375 254 12320.08 -26.93 54500.30 88888.00 2015-09-11 12:04:08.500 254 12320.05 -26.80 54500.28 88888.00 2015-09-11 12:04:08.625 254 12320.10 -26.65 54500.28 88888.00 2015-09-11 12:04:08.750 254 12320.23 -26.52 54500.25 88888.00 2015-09-11 12:04:08.875 254 12320.33 -26.40 54500.20 88888.00 2015-09-11 12:04:09.000 254 12320.40 -26.27 54500.20 88888.00 2015-09-11 12:04:09.125 254 12320.48 -26.12 54500.15 88888.00 2015-09-11 12:04:09.250 254 12320.55 -26.00 54500.12 88888.00 2015-09-11 12:04:09.375 254 12320.67 -25.85 54500.10 88888.00 2015-09-11 12:04:09.500 254 12320.77 -25.73 54500.05 88888.00 2015-09-11 12:04:09.625 254 12320.88 -25.62 54500.00 88888.00 2015-09-11 12:04:09.750 254 12320.98 -25.50 54499.97 88888.00 2015-09-11 12:04:09.875 254 12321.12 -25.40 54499.93 88888.00 2015-09-11 12:04:10.000 254 12321.17 -25.38 54499.82 88888.00 2015-09-11 12:04:10.125 254 12321.35 -25.27 54499.80 88888.00 2015-09-11 12:04:10.250 254 12321.48 -25.20 54499.75 88888.00 2015-09-11 12:04:10.375 254 12321.60 -25.10 54499.68 88888.00 2015-09-11 12:04:10.500 254 12321.62 -24.98 54499.65 88888.00 2015-09-11 12:04:10.625 254 12321.73 -24.90 54499.60 88888.00 2015-09-11 12:04:10.750 254 12321.83 -24.85 54499.55 88888.00 2015-09-11 12:04:10.875 254 12321.88 -24.75 54499.50 88888.00 2015-09-11 12:04:11.000 254 12322.00 -24.65 54499.45 88888.00 2015-09-11 12:04:11.125 254 12322.15 -24.62 54499.38 88888.00 2015-09-11 12:04:11.250 254 12322.17 -24.55 54499.30 88888.00 2015-09-11 12:04:11.375 254 12322.23 -24.48 54499.25 88888.00 2015-09-11 12:04:11.500 254 12322.30 -24.40 54499.18 88888.00 2015-09-11 12:04:11.625 254 12322.38 -24.32 54499.15 88888.00 2015-09-11 12:04:11.750 254 12322.45 -24.23 54499.07 88888.00 2015-09-11 12:04:11.875 254 12322.60 -24.15 54499.03 88888.00 2015-09-11 12:04:12.000 254 12322.70 -24.07 54498.95 88888.00 2015-09-11 12:04:12.125 254 12322.77 -24.05 54498.90 88888.00 2015-09-11 12:04:12.250 254 12322.75 -24.02 54498.85 88888.00 2015-09-11 12:04:12.375 254 12322.83 -23.95 54498.82 88888.00 2015-09-11 12:04:12.500 254 12322.92 -23.88 54498.78 88888.00 2015-09-11 12:04:12.625 254 12322.98 -23.85 54498.75 88888.00 2015-09-11 12:04:12.750 254 12323.02 -23.82 54498.72 88888.00 2015-09-11 12:04:12.875 254 12322.95 -23.80 54498.70 88888.00 2015-09-11 12:04:13.000 254 12322.88 -23.82 54498.68 88888.00 2015-09-11 12:04:13.125 254 12322.85 -23.75 54498.65 88888.00 2015-09-11 12:04:13.250 254 12322.77 -23.70 54498.68 88888.00 2015-09-11 12:04:13.375 254 12322.67 -23.68 54498.68 88888.00 2015-09-11 12:04:13.500 254 12322.55 -23.65 54498.70 88888.00 2015-09-11 12:04:13.625 254 12322.42 -23.62 54498.72 88888.00 2015-09-11 12:04:13.750 254 12322.38 -23.65 54498.72 88888.00 2015-09-11 12:04:13.875 254 12322.25 -23.68 54498.75 88888.00 2015-09-11 12:04:14.000 254 12322.05 -23.75 54498.78 88888.00 2015-09-11 12:04:14.125 254 12321.90 -23.80 54498.80 88888.00 2015-09-11 12:04:14.250 254 12321.75 -23.93 54498.85 88888.00 2015-09-11 12:04:14.375 254 12321.67 -23.98 54498.85 88888.00 2015-09-11 12:04:14.500 254 12321.58 -24.10 54498.90 88888.00 2015-09-11 12:04:14.625 254 12321.48 -24.23 54498.93 88888.00 2015-09-11 12:04:14.750 254 12321.38 -24.38 54498.95 88888.00 2015-09-11 12:04:14.875 254 12321.30 -24.50 54498.97 88888.00 2015-09-11 12:04:15.000 254 12321.25 -24.68 54499.00 88888.00 2015-09-11 12:04:15.125 254 12321.15 -24.82 54499.00 88888.00 2015-09-11 12:04:15.250 254 12321.12 -25.05 54499.00 88888.00 2015-09-11 12:04:15.375 254 12321.10 -25.20 54499.00 88888.00 2015-09-11 12:04:15.500 254 12321.05 -25.40 54499.03 88888.00 2015-09-11 12:04:15.625 254 12321.10 -25.57 54499.03 88888.00 2015-09-11 12:04:15.750 254 12321.15 -25.77 54498.97 88888.00 2015-09-11 12:04:15.875 254 12321.12 -25.98 54498.95 88888.00 2015-09-11 12:04:16.000 254 12321.08 -26.12 54498.93 88888.00 2015-09-11 12:04:16.125 254 12321.02 -26.27 54498.88 88888.00 2015-09-11 12:04:16.250 254 12320.95 -26.43 54498.85 88888.00 2015-09-11 12:04:16.375 254 12320.95 -26.50 54498.75 88888.00 2015-09-11 12:04:16.500 254 12320.92 -26.60 54498.70 88888.00 2015-09-11 12:04:16.625 254 12320.88 -26.68 54498.65 88888.00 2015-09-11 12:04:16.750 254 12320.83 -26.73 54498.60 88888.00 2015-09-11 12:04:16.875 254 12320.83 -26.77 54498.55 88888.00 2015-09-11 12:04:17.000 254 12320.80 -26.85 54498.45 88888.00 2015-09-11 12:04:17.125 254 12320.73 -26.90 54498.35 88888.00 2015-09-11 12:04:17.250 254 12320.70 -26.93 54498.28 88888.00 2015-09-11 12:04:17.375 254 12320.67 -26.93 54498.20 88888.00 2015-09-11 12:04:17.500 254 12320.67 -26.93 54498.12 88888.00 2015-09-11 12:04:17.625 254 12320.67 -26.93 54498.00 88888.00 2015-09-11 12:04:17.750 254 12320.73 -26.98 54497.90 88888.00 2015-09-11 12:04:17.875 254 12320.75 -26.98 54497.80 88888.00 2015-09-11 12:04:18.000 254 12320.83 -27.00 54497.70 88888.00 2015-09-11 12:04:18.125 254 12320.83 -27.02 54497.60 88888.00 2015-09-11 12:04:18.250 254 12320.88 -27.10 54497.45 88888.00 2015-09-11 12:04:18.375 254 12320.98 -27.15 54497.35 88888.00 2015-09-11 12:04:18.500 254 12321.08 -27.18 54497.22 88888.00 2015-09-11 12:04:18.625 254 12321.17 -27.18 54497.10 88888.00 2015-09-11 12:04:18.750 254 12321.25 -27.23 54496.97 88888.00 2015-09-11 12:04:18.875 254 12321.35 -27.30 54496.88 88888.00 2015-09-11 12:04:19.000 254 12321.42 -27.30 54496.78 88888.00 2015-09-11 12:04:19.125 254 12321.45 -27.30 54496.68 88888.00 2015-09-11 12:04:19.250 254 12321.52 -27.38 54496.53 88888.00 2015-09-11 12:04:19.375 254 12321.52 -27.40 54496.45 88888.00 2015-09-11 12:04:19.500 254 12321.58 -27.40 54496.32 88888.00 2015-09-11 12:04:19.625 254 12321.60 -27.45 54496.22 88888.00 2015-09-11 12:04:19.750 254 12321.67 -27.48 54496.10 88888.00 2015-09-11 12:04:19.875 254 12321.67 -27.48 54496.00 88888.00 2015-09-11 12:04:20.000 254 12321.65 -27.50 54495.90 88888.00 2015-09-11 12:04:20.125 254 12321.65 -27.48 54495.80 88888.00 2015-09-11 12:04:20.250 254 12321.70 -27.48 54495.68 88888.00 2015-09-11 12:04:20.375 254 12321.77 -27.40 54495.55 88888.00 2015-09-11 12:04:20.500 254 12321.77 -27.35 54495.45 88888.00 2015-09-11 12:04:20.625 254 12321.83 -27.30 54495.35 88888.00 2015-09-11 12:04:20.750 254 12321.95 -27.27 54495.22 88888.00 2015-09-11 12:04:20.875 254 12322.10 -27.25 54495.15 88888.00 2015-09-11 12:04:21.000 254 12322.27 -27.20 54495.03 88888.00 2015-09-11 12:04:21.125 254 12322.38 -27.07 54494.93 88888.00 2015-09-11 12:04:21.250 254 12322.40 -27.02 54494.85 88888.00 2015-09-11 12:04:21.375 254 12322.42 -26.95 54494.78 88888.00 2015-09-11 12:04:21.500 254 12322.55 -26.90 54494.70 88888.00 2015-09-11 12:04:21.625 254 12322.65 -26.90 54494.60 88888.00 2015-09-11 12:04:21.750 254 12322.73 -26.88 54494.50 88888.00 2015-09-11 12:04:21.875 254 12322.83 -26.88 54494.40 88888.00 2015-09-11 12:04:22.000 254 12322.92 -26.82 54494.32 88888.00 2015-09-11 12:04:22.125 254 12323.00 -26.85 54494.28 88888.00 2015-09-11 12:04:22.250 254 12323.05 -26.93 54494.20 88888.00 2015-09-11 12:04:22.375 254 12323.12 -27.00 54494.12 88888.00 2015-09-11 12:04:22.500 254 12323.20 -27.07 54494.07 88888.00 2015-09-11 12:04:22.625 254 12323.23 -27.12 54493.97 88888.00 2015-09-11 12:04:22.750 254 12323.33 -27.18 54493.90 88888.00 2015-09-11 12:04:22.875 254 12323.38 -27.23 54493.85 88888.00 2015-09-11 12:04:23.000 254 12323.42 -27.32 54493.78 88888.00 2015-09-11 12:04:23.125 254 12323.50 -27.45 54493.72 88888.00 2015-09-11 12:04:23.250 254 12323.52 -27.68 54493.65 88888.00 2015-09-11 12:04:23.375 254 12323.62 -27.77 54493.57 88888.00 2015-09-11 12:04:23.500 254 12323.67 -27.93 54493.55 88888.00 2015-09-11 12:04:23.625 254 12323.73 -28.02 54493.50 88888.00 2015-09-11 12:04:23.750 254 12323.80 -28.15 54493.45 88888.00 2015-09-11 12:04:23.875 254 12323.85 -28.35 54493.40 88888.00 2015-09-11 12:04:24.000 254 12323.90 -28.52 54493.32 88888.00 2015-09-11 12:04:24.125 254 12323.85 -28.75 54493.28 88888.00 2015-09-11 12:04:24.250 254 12323.83 -28.95 54493.22 88888.00 2015-09-11 12:04:24.375 254 12323.88 -29.12 54493.18 88888.00 2015-09-11 12:04:24.500 254 12323.88 -29.32 54493.12 88888.00 2015-09-11 12:04:24.625 254 12323.88 -29.57 54493.12 88888.00 2015-09-11 12:04:24.750 254 12323.80 -29.73 54493.10 88888.00 2015-09-11 12:04:24.875 254 12323.73 -29.98 54493.10 88888.00 2015-09-11 12:04:25.000 254 12323.70 -30.25 54493.05 88888.00 2015-09-11 12:04:25.125 254 12323.67 -30.48 54493.03 88888.00 2015-09-11 12:04:25.250 254 12323.67 -30.75 54492.97 88888.00 2015-09-11 12:04:25.375 254 12323.67 -30.88 54492.97 88888.00 2015-09-11 12:04:25.500 254 12323.60 -31.07 54492.95 88888.00 2015-09-11 12:04:25.625 254 12323.52 -31.27 54492.93 88888.00 2015-09-11 12:04:25.750 254 12323.45 -31.50 54492.90 88888.00 2015-09-11 12:04:25.875 254 12323.35 -31.68 54492.90 88888.00 2015-09-11 12:04:26.000 254 12323.23 -31.85 54492.88 88888.00 2015-09-11 12:04:26.125 254 12323.05 -31.98 54492.88 88888.00 2015-09-11 12:04:26.250 254 12322.85 -32.15 54492.88 88888.00 2015-09-11 12:04:26.375 254 12322.75 -32.23 54492.88 88888.00 2015-09-11 12:04:26.500 254 12322.62 -32.38 54492.85 88888.00 2015-09-11 12:04:26.625 254 12322.40 -32.52 54492.85 88888.00 2015-09-11 12:04:26.750 254 12322.15 -32.62 54492.82 88888.00 2015-09-11 12:04:26.875 254 12321.95 -32.70 54492.82 88888.00 2015-09-11 12:04:27.000 254 12321.67 -32.75 54492.82 88888.00 2015-09-11 12:04:27.125 254 12321.45 -32.83 54492.85 88888.00 2015-09-11 12:04:27.250 254 12321.27 -32.95 54492.82 88888.00 2015-09-11 12:04:27.375 254 12321.15 -33.00 54492.80 88888.00 2015-09-11 12:04:27.500 254 12320.98 -33.05 54492.80 88888.00 2015-09-11 12:04:27.625 254 12320.80 -33.08 54492.80 88888.00 2015-09-11 12:04:27.750 254 12320.58 -33.15 54492.80 88888.00 2015-09-11 12:04:27.875 254 12320.35 -33.23 54492.78 88888.00 2015-09-11 12:04:28.000 254 12320.20 -33.25 54492.75 88888.00 2015-09-11 12:04:28.125 254 12320.12 -33.25 54492.72 88888.00 2015-09-11 12:04:28.250 254 12319.95 -33.27 54492.70 88888.00 2015-09-11 12:04:28.375 254 12319.83 -33.25 54492.68 88888.00 2015-09-11 12:04:28.500 254 12319.70 -33.20 54492.60 88888.00 2015-09-11 12:04:28.625 254 12319.58 -33.20 54492.55 88888.00 2015-09-11 12:04:28.750 254 12319.48 -33.15 54492.50 88888.00 2015-09-11 12:04:28.875 254 12319.40 -33.08 54492.47 88888.00 2015-09-11 12:04:29.000 254 12319.33 -33.02 54492.43 88888.00 2015-09-11 12:04:29.125 254 12319.33 -32.95 54492.38 88888.00 2015-09-11 12:04:29.250 254 12319.27 -32.88 54492.32 88888.00 2015-09-11 12:04:29.375 254 12319.25 -32.80 54492.25 88888.00 2015-09-11 12:04:29.500 254 12319.27 -32.77 54492.20 88888.00 2015-09-11 12:04:29.625 254 12319.25 -32.77 54492.15 88888.00 2015-09-11 12:04:29.750 254 12319.25 -32.70 54492.12 88888.00 2015-09-11 12:04:29.875 254 12319.20 -32.60 54492.05 88888.00 2015-09-11 12:04:30.000 254 12319.17 -32.52 54491.97 88888.00 2015-09-11 12:04:30.125 254 12319.23 -32.45 54491.93 88888.00 2015-09-11 12:04:30.250 254 12319.17 -32.40 54491.85 88888.00 2015-09-11 12:04:30.375 254 12319.20 -32.35 54491.78 88888.00 2015-09-11 12:04:30.500 254 12319.23 -32.33 54491.70 88888.00 2015-09-11 12:04:30.625 254 12319.25 -32.25 54491.65 88888.00 2015-09-11 12:04:30.750 254 12319.38 -32.17 54491.57 88888.00 2015-09-11 12:04:30.875 254 12319.42 -32.10 54491.50 88888.00 2015-09-11 12:04:31.000 254 12319.48 -32.08 54491.43 88888.00 2015-09-11 12:04:31.125 254 12319.48 -32.08 54491.35 88888.00 2015-09-11 12:04:31.250 254 12319.45 -32.05 54491.28 88888.00 2015-09-11 12:04:31.375 254 12319.50 -32.00 54491.22 88888.00 2015-09-11 12:04:31.500 254 12319.48 -31.95 54491.15 88888.00 2015-09-11 12:04:31.625 254 12319.48 -31.90 54491.07 88888.00 2015-09-11 12:04:31.750 254 12319.48 -31.82 54491.00 88888.00 2015-09-11 12:04:31.875 254 12319.40 -31.73 54490.97 88888.00 2015-09-11 12:04:32.000 254 12319.35 -31.62 54490.93 88888.00 2015-09-11 12:04:32.125 254 12319.30 -31.55 54490.85 88888.00 2015-09-11 12:04:32.250 254 12319.20 -31.45 54490.78 88888.00 2015-09-11 12:04:32.375 254 12319.20 -31.35 54490.75 88888.00 2015-09-11 12:04:32.500 254 12319.17 -31.27 54490.68 88888.00 2015-09-11 12:04:32.625 254 12319.23 -31.20 54490.65 88888.00 2015-09-11 12:04:32.750 254 12319.27 -31.10 54490.55 88888.00 2015-09-11 12:04:32.875 254 12319.25 -31.05 54490.45 88888.00 2015-09-11 12:04:33.000 254 12319.33 -31.00 54490.40 88888.00 2015-09-11 12:04:33.125 254 12319.35 -30.95 54490.40 88888.00 2015-09-11 12:04:33.250 254 12319.33 -30.90 54490.30 88888.00 2015-09-11 12:04:33.375 254 12319.40 -30.85 54490.25 88888.00 2015-09-11 12:04:33.500 254 12319.42 -30.77 54490.18 88888.00 2015-09-11 12:04:33.625 254 12319.52 -30.77 54490.10 88888.00 2015-09-11 12:04:33.750 254 12319.60 -30.73 54490.03 88888.00 2015-09-11 12:04:33.875 254 12319.65 -30.70 54489.95 88888.00 2015-09-11 12:04:34.000 254 12319.88 -30.62 54489.88 88888.00 2015-09-11 12:04:34.125 254 12320.08 -30.62 54489.82 88888.00 2015-09-11 12:04:34.250 254 12320.10 -30.60 54489.75 88888.00 2015-09-11 12:04:34.375 254 12320.17 -30.55 54489.68 88888.00 2015-09-11 12:04:34.500 254 12320.25 -30.57 54489.62 88888.00 2015-09-11 12:04:34.625 254 12320.40 -30.57 54489.55 88888.00 2015-09-11 12:04:34.750 254 12320.50 -30.60 54489.47 88888.00 2015-09-11 12:04:34.875 254 12320.60 -30.60 54489.40 88888.00 2015-09-11 12:04:35.000 254 12320.65 -30.57 54489.35 88888.00 2015-09-11 12:04:35.125 254 12320.73 -30.60 54489.28 88888.00 2015-09-11 12:04:35.250 254 12320.70 -30.62 54489.20 88888.00 2015-09-11 12:04:35.375 254 12320.70 -30.55 54489.20 88888.00 2015-09-11 12:04:35.500 254 12320.65 -30.52 54489.18 88888.00 2015-09-11 12:04:35.625 254 12320.62 -30.48 54489.12 88888.00 2015-09-11 12:04:35.750 254 12320.60 -30.45 54489.05 88888.00 2015-09-11 12:04:35.875 254 12320.55 -30.35 54489.03 88888.00 2015-09-11 12:04:36.000 254 12320.42 -30.25 54489.00 88888.00 2015-09-11 12:04:36.125 254 12320.17 -30.10 54489.00 88888.00 2015-09-11 12:04:36.250 254 12319.95 -29.93 54489.03 88888.00 2015-09-11 12:04:36.375 254 12319.77 -29.80 54489.03 88888.00 2015-09-11 12:04:36.500 254 12319.48 -29.65 54489.03 88888.00 2015-09-11 12:04:36.625 254 12319.23 -29.48 54489.00 88888.00 2015-09-11 12:04:36.750 254 12318.90 -29.25 54489.00 88888.00 2015-09-11 12:04:36.875 254 12318.58 -29.02 54488.97 88888.00 2015-09-11 12:04:37.000 254 12318.15 -28.77 54489.00 88888.00 2015-09-11 12:04:37.125 254 12317.75 -28.50 54489.05 88888.00 2015-09-11 12:04:37.250 254 12317.33 -28.18 54489.10 88888.00 2015-09-11 12:04:37.375 254 12316.98 -27.98 54489.12 88888.00 2015-09-11 12:04:37.500 254 12316.62 -27.75 54489.12 88888.00 2015-09-11 12:04:37.625 254 12316.25 -27.48 54489.15 88888.00 2015-09-11 12:04:37.750 254 12315.95 -27.20 54489.12 88888.00 2015-09-11 12:04:37.875 254 12315.62 -27.02 54489.15 88888.00 2015-09-11 12:04:38.000 254 12315.35 -26.88 54489.15 88888.00 2015-09-11 12:04:38.125 254 12314.98 -26.73 54489.15 88888.00 2015-09-11 12:04:38.250 254 12314.60 -26.52 54489.20 88888.00 2015-09-11 12:04:38.375 254 12314.42 -26.38 54489.20 88888.00 2015-09-11 12:04:38.500 254 12314.23 -26.23 54489.20 88888.00 2015-09-11 12:04:38.625 254 12314.00 -26.10 54489.22 88888.00 2015-09-11 12:04:38.750 254 12313.77 -25.95 54489.25 88888.00 2015-09-11 12:04:38.875 254 12313.60 -25.80 54489.25 88888.00 2015-09-11 12:04:39.000 254 12313.50 -25.62 54489.25 88888.00 2015-09-11 12:04:39.125 254 12313.35 -25.55 54489.25 88888.00 2015-09-11 12:04:39.250 254 12313.25 -25.50 54489.25 88888.00 2015-09-11 12:04:39.375 254 12313.17 -25.43 54489.28 88888.00 2015-09-11 12:04:39.500 254 12313.08 -25.38 54489.25 88888.00 2015-09-11 12:04:39.625 254 12313.05 -25.35 54489.25 88888.00 2015-09-11 12:04:39.750 254 12313.05 -25.30 54489.25 88888.00 2015-09-11 12:04:39.875 254 12313.08 -25.32 54489.28 88888.00 2015-09-11 12:04:40.000 254 12313.08 -25.38 54489.28 88888.00 2015-09-11 12:04:40.125 254 12313.10 -25.43 54489.28 88888.00 2015-09-11 12:04:40.250 254 12313.20 -25.55 54489.30 88888.00 2015-09-11 12:04:40.375 254 12313.30 -25.62 54489.28 88888.00 2015-09-11 12:04:40.500 254 12313.38 -25.70 54489.25 88888.00 2015-09-11 12:04:40.625 254 12313.45 -25.82 54489.22 88888.00 2015-09-11 12:04:40.750 254 12313.62 -25.95 54489.22 88888.00 2015-09-11 12:04:40.875 254 12313.75 -26.12 54489.20 88888.00 2015-09-11 12:04:41.000 254 12313.88 -26.30 54489.15 88888.00 2015-09-11 12:04:41.125 254 12314.05 -26.43 54489.15 88888.00 2015-09-11 12:04:41.250 254 12314.25 -26.62 54489.18 88888.00 2015-09-11 12:04:41.375 254 12314.42 -26.75 54489.12 88888.00 2015-09-11 12:04:41.500 254 12314.52 -26.93 54489.12 88888.00 2015-09-11 12:04:41.625 254 12314.62 -27.07 54489.12 88888.00 2015-09-11 12:04:41.750 254 12314.77 -27.25 54489.10 88888.00 2015-09-11 12:04:41.875 254 12314.90 -27.45 54489.10 88888.00 2015-09-11 12:04:42.000 254 12314.95 -27.62 54489.10 88888.00 2015-09-11 12:04:42.125 254 12315.02 -27.77 54489.10 88888.00 2015-09-11 12:04:42.250 254 12315.05 -27.95 54489.07 88888.00 2015-09-11 12:04:42.375 254 12315.10 -28.02 54489.05 88888.00 2015-09-11 12:04:42.500 254 12315.10 -28.20 54489.05 88888.00 2015-09-11 12:04:42.625 254 12315.08 -28.38 54489.07 88888.00 2015-09-11 12:04:42.750 254 12315.02 -28.57 54489.07 88888.00 2015-09-11 12:04:42.875 254 12315.00 -28.70 54489.07 88888.00 2015-09-11 12:04:43.000 254 12315.00 -28.80 54489.07 88888.00 2015-09-11 12:04:43.125 254 12314.95 -28.90 54489.07 88888.00 2015-09-11 12:04:43.250 254 12314.83 -29.05 54489.10 88888.00 2015-09-11 12:04:43.375 254 12314.65 -29.18 54489.12 88888.00 2015-09-11 12:04:43.500 254 12314.45 -29.23 54489.15 88888.00 2015-09-11 12:04:43.625 254 12314.38 -29.30 54489.18 88888.00 2015-09-11 12:04:43.750 254 12314.27 -29.40 54489.22 88888.00 2015-09-11 12:04:43.875 254 12314.15 -29.48 54489.25 88888.00 2015-09-11 12:04:44.000 254 12314.05 -29.57 54489.28 88888.00 2015-09-11 12:04:44.125 254 12313.95 -29.65 54489.30 88888.00 2015-09-11 12:04:44.250 254 12313.90 -29.80 54489.32 88888.00 2015-09-11 12:04:44.375 254 12313.90 -29.93 54489.30 88888.00 2015-09-11 12:04:44.500 254 12313.83 -30.10 54489.35 88888.00 2015-09-11 12:04:44.625 254 12313.75 -30.25 54489.38 88888.00 2015-09-11 12:04:44.750 254 12313.67 -30.45 54489.43 88888.00 2015-09-11 12:04:44.875 254 12313.65 -30.65 54489.45 88888.00 2015-09-11 12:04:45.000 254 12313.60 -30.88 54489.50 88888.00 2015-09-11 12:04:45.125 254 12313.45 -31.07 54489.55 88888.00 2015-09-11 12:04:45.250 254 12313.30 -31.30 54489.62 88888.00 2015-09-11 12:04:45.375 254 12313.25 -31.48 54489.68 88888.00 2015-09-11 12:04:45.500 254 12313.12 -31.73 54489.70 88888.00 2015-09-11 12:04:45.625 254 12313.12 -31.98 54489.72 88888.00 2015-09-11 12:04:45.750 254 12313.15 -32.25 54489.78 88888.00 2015-09-11 12:04:45.875 254 12313.12 -32.58 54489.80 88888.00 2015-09-11 12:04:46.000 254 12313.10 -32.85 54489.82 88888.00 2015-09-11 12:04:46.125 254 12313.15 -33.20 54489.88 88888.00 2015-09-11 12:04:46.250 254 12313.25 -33.58 54489.90 88888.00 2015-09-11 12:04:46.375 254 12313.35 -33.85 54489.93 88888.00 2015-09-11 12:04:46.500 254 12313.35 -34.23 54489.93 88888.00 2015-09-11 12:04:46.625 254 12313.48 -34.55 54489.97 88888.00 2015-09-11 12:04:46.750 254 12313.65 -34.90 54489.97 88888.00 2015-09-11 12:04:46.875 254 12313.80 -35.23 54489.97 88888.00 2015-09-11 12:04:47.000 254 12313.95 -35.60 54489.97 88888.00 2015-09-11 12:04:47.125 254 12314.15 -35.92 54489.97 88888.00 2015-09-11 12:04:47.250 254 12314.30 -36.27 54489.95 88888.00 2015-09-11 12:04:47.375 254 12314.40 -36.52 54489.93 88888.00 2015-09-11 12:04:47.500 254 12314.45 -36.77 54489.90 88888.00 2015-09-11 12:04:47.625 254 12314.58 -37.08 54489.90 88888.00 2015-09-11 12:04:47.750 254 12314.70 -37.33 54489.90 88888.00 2015-09-11 12:04:47.875 254 12314.80 -37.52 54489.88 88888.00 2015-09-11 12:04:48.000 254 12314.85 -37.73 54489.85 88888.00 2015-09-11 12:04:48.125 254 12314.92 -37.98 54489.78 88888.00 2015-09-11 12:04:48.250 254 12315.05 -38.23 54489.75 88888.00 2015-09-11 12:04:48.375 254 12315.05 -38.38 54489.75 88888.00 2015-09-11 12:04:48.500 254 12315.08 -38.58 54489.72 88888.00 2015-09-11 12:04:48.625 254 12315.12 -38.75 54489.68 88888.00 2015-09-11 12:04:48.750 254 12315.15 -38.95 54489.62 88888.00 2015-09-11 12:04:48.875 254 12315.20 -39.15 54489.57 88888.00 2015-09-11 12:04:49.000 254 12315.25 -39.33 54489.53 88888.00 2015-09-11 12:04:49.125 254 12315.25 -39.45 54489.47 88888.00 2015-09-11 12:04:49.250 254 12315.25 -39.65 54489.45 88888.00 2015-09-11 12:04:49.375 254 12315.33 -39.80 54489.38 88888.00 2015-09-11 12:04:49.500 254 12315.40 -39.92 54489.32 88888.00 2015-09-11 12:04:49.625 254 12315.42 -40.10 54489.25 88888.00 2015-09-11 12:04:49.750 254 12315.48 -40.23 54489.20 88888.00 2015-09-11 12:04:49.875 254 12315.58 -40.38 54489.12 88888.00 2015-09-11 12:04:50.000 254 12315.62 -40.52 54489.05 88888.00 2015-09-11 12:04:50.125 254 12315.62 -40.62 54489.00 88888.00 2015-09-11 12:04:50.250 254 12315.65 -40.77 54488.95 88888.00 2015-09-11 12:04:50.375 254 12315.77 -40.85 54488.90 88888.00 2015-09-11 12:04:50.500 254 12315.85 -40.90 54488.85 88888.00 2015-09-11 12:04:50.625 254 12315.83 -40.98 54488.78 88888.00 2015-09-11 12:04:50.750 254 12315.88 -41.05 54488.75 88888.00 2015-09-11 12:04:50.875 254 12315.90 -41.12 54488.70 88888.00 2015-09-11 12:04:51.000 254 12315.95 -41.17 54488.65 88888.00 2015-09-11 12:04:51.125 254 12316.02 -41.25 54488.60 88888.00 2015-09-11 12:04:51.250 254 12316.08 -41.38 54488.53 88888.00 2015-09-11 12:04:51.375 254 12316.17 -41.42 54488.43 88888.00 2015-09-11 12:04:51.500 254 12316.20 -41.52 54488.35 88888.00 2015-09-11 12:04:51.625 254 12316.30 -41.60 54488.30 88888.00 2015-09-11 12:04:51.750 254 12316.38 -41.65 54488.28 88888.00 2015-09-11 12:04:51.875 254 12316.48 -41.70 54488.25 88888.00 2015-09-11 12:04:52.000 254 12316.65 -41.80 54488.18 88888.00 2015-09-11 12:04:52.125 254 12316.83 -41.90 54488.12 88888.00 2015-09-11 12:04:52.250 254 12316.98 -42.00 54488.05 88888.00 2015-09-11 12:04:52.375 254 12317.15 -42.02 54488.00 88888.00 2015-09-11 12:04:52.500 254 12317.27 -42.02 54487.95 88888.00 2015-09-11 12:04:52.625 254 12317.42 -42.02 54487.88 88888.00 2015-09-11 12:04:52.750 254 12317.52 -42.10 54487.85 88888.00 2015-09-11 12:04:52.875 254 12317.67 -42.15 54487.78 88888.00 2015-09-11 12:04:53.000 254 12317.85 -42.17 54487.72 88888.00 2015-09-11 12:04:53.125 254 12317.98 -42.15 54487.70 88888.00 2015-09-11 12:04:53.250 254 12318.05 -42.23 54487.68 88888.00 2015-09-11 12:04:53.375 254 12318.12 -42.25 54487.65 88888.00 2015-09-11 12:04:53.500 254 12318.23 -42.27 54487.60 88888.00 2015-09-11 12:04:53.625 254 12318.30 -42.30 54487.53 88888.00 2015-09-11 12:04:53.750 254 12318.35 -42.33 54487.47 88888.00 2015-09-11 12:04:53.875 254 12318.40 -42.33 54487.47 88888.00 2015-09-11 12:04:54.000 254 12318.40 -42.38 54487.43 88888.00 2015-09-11 12:04:54.125 254 12318.40 -42.38 54487.43 88888.00 2015-09-11 12:04:54.250 254 12318.45 -42.42 54487.40 88888.00 2015-09-11 12:04:54.375 254 12318.50 -42.45 54487.38 88888.00 2015-09-11 12:04:54.500 254 12318.52 -42.50 54487.35 88888.00 2015-09-11 12:04:54.625 254 12318.58 -42.55 54487.32 88888.00 2015-09-11 12:04:54.750 254 12318.55 -42.65 54487.30 88888.00 2015-09-11 12:04:54.875 254 12318.58 -42.75 54487.28 88888.00 2015-09-11 12:04:55.000 254 12318.52 -42.90 54487.28 88888.00 2015-09-11 12:04:55.125 254 12318.45 -43.02 54487.28 88888.00 2015-09-11 12:04:55.250 254 12318.42 -43.23 54487.25 88888.00 2015-09-11 12:04:55.375 254 12318.38 -43.30 54487.25 88888.00 2015-09-11 12:04:55.500 254 12318.23 -43.42 54487.22 88888.00 2015-09-11 12:04:55.625 254 12318.12 -43.60 54487.25 88888.00 2015-09-11 12:04:55.750 254 12318.12 -43.77 54487.25 88888.00 2015-09-11 12:04:55.875 254 12318.05 -43.95 54487.25 88888.00 2015-09-11 12:04:56.000 254 12317.92 -44.12 54487.25 88888.00 2015-09-11 12:04:56.125 254 12317.75 -44.33 54487.28 88888.00 2015-09-11 12:04:56.250 254 12317.60 -44.58 54487.25 88888.00 2015-09-11 12:04:56.375 254 12317.48 -44.70 54487.25 88888.00 2015-09-11 12:04:56.500 254 12317.30 -44.85 54487.28 88888.00 2015-09-11 12:04:56.625 254 12317.15 -45.05 54487.28 88888.00 2015-09-11 12:04:56.750 254 12316.98 -45.20 54487.30 88888.00 2015-09-11 12:04:56.875 254 12316.77 -45.40 54487.30 88888.00 2015-09-11 12:04:57.000 254 12316.67 -45.52 54487.32 88888.00 2015-09-11 12:04:57.125 254 12316.52 -45.65 54487.35 88888.00 2015-09-11 12:04:57.250 254 12316.27 -45.88 54487.35 88888.00 2015-09-11 12:04:57.375 254 12316.08 -46.00 54487.38 88888.00 2015-09-11 12:04:57.500 254 12315.90 -46.17 54487.38 88888.00 2015-09-11 12:04:57.625 254 12315.75 -46.30 54487.38 88888.00 2015-09-11 12:04:57.750 254 12315.60 -46.40 54487.38 88888.00 2015-09-11 12:04:57.875 254 12315.52 -46.50 54487.38 88888.00 2015-09-11 12:04:58.000 254 12315.42 -46.62 54487.38 88888.00 2015-09-11 12:04:58.125 254 12315.33 -46.73 54487.40 88888.00 2015-09-11 12:04:58.250 254 12315.17 -46.80 54487.40 88888.00 2015-09-11 12:04:58.375 254 12315.00 -46.85 54487.38 88888.00 2015-09-11 12:04:58.500 254 12314.83 -46.95 54487.35 88888.00 2015-09-11 12:04:58.625 254 12314.73 -47.00 54487.35 88888.00 2015-09-11 12:04:58.750 254 12314.55 -47.05 54487.35 88888.00 2015-09-11 12:04:58.875 254 12314.45 -47.15 54487.35 88888.00 2015-09-11 12:04:59.000 254 12314.33 -47.25 54487.28 88888.00 2015-09-11 12:04:59.125 254 12314.23 -47.25 54487.28 88888.00 2015-09-11 12:04:59.250 254 12314.05 -47.35 54487.28 88888.00 2015-09-11 12:04:59.375 254 12313.90 -47.42 54487.22 88888.00 2015-09-11 12:04:59.500 254 12313.83 -47.45 54487.22 88888.00 2015-09-11 12:04:59.625 254 12313.75 -47.45 54487.18 88888.00 2015-09-11 12:04:59.750 254 12313.60 -47.48 54487.12 88888.00 2015-09-11 12:04:59.875 254 12313.45 -47.50 54487.12 88888.00 2015-09-11 12:05:00.000 254 12313.23 -47.52 54487.07 88888.00 2015-09-11 12:05:00.125 254 12313.08 -47.52 54487.05 88888.00 2015-09-11 12:05:00.250 254 12312.95 -47.58 54487.00 88888.00 2015-09-11 12:05:00.375 254 12312.80 -47.58 54486.97 88888.00 2015-09-11 12:05:00.500 254 12312.60 -47.60 54486.95 88888.00 2015-09-11 12:05:00.625 254 12312.38 -47.58 54486.88 88888.00 2015-09-11 12:05:00.750 254 12312.15 -47.65 54486.80 88888.00 2015-09-11 12:05:00.875 254 12312.00 -47.70 54486.78 88888.00 2015-09-11 12:05:01.000 254 12311.88 -47.73 54486.75 88888.00 2015-09-11 12:05:01.125 254 12311.70 -47.75 54486.70 88888.00 2015-09-11 12:05:01.250 254 12311.50 -47.77 54486.65 88888.00 2015-09-11 12:05:01.375 254 12311.42 -47.77 54486.60 88888.00 2015-09-11 12:05:01.500 254 12311.30 -47.83 54486.53 88888.00 2015-09-11 12:05:01.625 254 12311.17 -47.83 54486.45 88888.00 2015-09-11 12:05:01.750 254 12311.12 -47.85 54486.40 88888.00 2015-09-11 12:05:01.875 254 12311.12 -47.85 54486.38 88888.00 2015-09-11 12:05:02.000 254 12311.12 -47.88 54486.25 88888.00 2015-09-11 12:05:02.125 254 12311.10 -47.88 54486.18 88888.00 2015-09-11 12:05:02.250 254 12311.05 -47.90 54486.07 88888.00 2015-09-11 12:05:02.375 254 12311.12 -47.90 54485.97 88888.00 2015-09-11 12:05:02.500 254 12311.17 -47.92 54485.88 88888.00 2015-09-11 12:05:02.625 254 12311.20 -47.88 54485.78 88888.00 2015-09-11 12:05:02.750 254 12311.30 -47.88 54485.68 88888.00 2015-09-11 12:05:02.875 254 12311.42 -47.85 54485.57 88888.00 2015-09-11 12:05:03.000 254 12311.58 -47.90 54485.47 88888.00 2015-09-11 12:05:03.125 254 12311.73 -47.90 54485.38 88888.00 2015-09-11 12:05:03.250 254 12311.80 -47.92 54485.22 88888.00 2015-09-11 12:05:03.375 254 12311.95 -47.90 54485.12 88888.00 2015-09-11 12:05:03.500 254 12312.05 -47.88 54485.03 88888.00 2015-09-11 12:05:03.625 254 12312.15 -47.90 54484.90 88888.00 2015-09-11 12:05:03.750 254 12312.35 -47.92 54484.78 88888.00 2015-09-11 12:05:03.875 254 12312.58 -47.95 54484.68 88888.00 2015-09-11 12:05:04.000 254 12312.77 -47.95 54484.55 88888.00 2015-09-11 12:05:04.125 254 12312.92 -48.00 54484.43 88888.00 2015-09-11 12:05:04.250 254 12313.08 -48.08 54484.28 88888.00 2015-09-11 12:05:04.375 254 12313.33 -48.08 54484.18 88888.00 2015-09-11 12:05:04.500 254 12313.60 -48.12 54484.05 88888.00 2015-09-11 12:05:04.625 254 12313.77 -48.15 54483.95 88888.00 2015-09-11 12:05:04.750 254 12313.98 -48.17 54483.80 88888.00 2015-09-11 12:05:04.875 254 12314.20 -48.23 54483.68 88888.00 2015-09-11 12:05:05.000 254 12314.42 -48.27 54483.55 88888.00 2015-09-11 12:05:05.125 254 12314.55 -48.30 54483.45 88888.00 2015-09-11 12:05:05.250 254 12314.80 -48.33 54483.28 88888.00 2015-09-11 12:05:05.375 254 12315.02 -48.33 54483.18 88888.00 2015-09-11 12:05:05.500 254 12315.27 -48.33 54483.05 88888.00 2015-09-11 12:05:05.625 254 12315.50 -48.33 54482.95 88888.00 2015-09-11 12:05:05.750 254 12315.73 -48.30 54482.82 88888.00 2015-09-11 12:05:05.875 254 12315.90 -48.27 54482.68 88888.00 2015-09-11 12:05:06.000 254 12316.05 -48.25 54482.55 88888.00 2015-09-11 12:05:06.125 254 12316.23 -48.23 54482.45 88888.00 2015-09-11 12:05:06.250 254 12316.45 -48.20 54482.32 88888.00 2015-09-11 12:05:06.375 254 12316.60 -48.12 54482.22 88888.00 2015-09-11 12:05:06.500 254 12316.62 -48.10 54482.15 88888.00 2015-09-11 12:05:06.625 254 12316.67 -48.05 54482.07 88888.00 2015-09-11 12:05:06.750 254 12316.77 -48.00 54482.00 88888.00 2015-09-11 12:05:06.875 254 12316.80 -48.00 54481.88 88888.00 2015-09-11 12:05:07.000 254 12316.85 -47.98 54481.78 88888.00 2015-09-11 12:05:07.125 254 12316.88 -47.95 54481.70 88888.00 2015-09-11 12:05:07.250 254 12316.85 -47.98 54481.60 88888.00 2015-09-11 12:05:07.375 254 12316.85 -47.98 54481.55 88888.00 2015-09-11 12:05:07.500 254 12316.88 -47.95 54481.47 88888.00 2015-09-11 12:05:07.625 254 12316.92 -47.98 54481.40 88888.00 2015-09-11 12:05:07.750 254 12316.95 -47.98 54481.32 88888.00 2015-09-11 12:05:07.875 254 12316.95 -48.02 54481.28 88888.00 2015-09-11 12:05:08.000 254 12317.00 -48.05 54481.18 88888.00 2015-09-11 12:05:08.125 254 12317.08 -48.12 54481.12 88888.00 2015-09-11 12:05:08.250 254 12317.12 -48.23 54481.10 88888.00 2015-09-11 12:05:08.375 254 12317.17 -48.27 54481.07 88888.00 2015-09-11 12:05:08.500 254 12317.15 -48.40 54481.03 88888.00 2015-09-11 12:05:08.625 254 12317.15 -48.48 54480.93 88888.00 2015-09-11 12:05:08.750 254 12317.20 -48.58 54480.90 88888.00 2015-09-11 12:05:08.875 254 12317.15 -48.67 54480.85 88888.00 2015-09-11 12:05:09.000 254 12317.08 -48.77 54480.85 88888.00 2015-09-11 12:05:09.125 254 12316.98 -48.88 54480.82 88888.00 2015-09-11 12:05:09.250 254 12317.00 -48.98 54480.80 88888.00 2015-09-11 12:05:09.375 254 12316.95 -49.10 54480.75 88888.00 2015-09-11 12:05:09.500 254 12316.85 -49.25 54480.72 88888.00 2015-09-11 12:05:09.625 254 12316.73 -49.40 54480.72 88888.00 2015-09-11 12:05:09.750 254 12316.67 -49.50 54480.68 88888.00 2015-09-11 12:05:09.875 254 12316.60 -49.60 54480.62 88888.00 2015-09-11 12:05:10.000 254 12316.55 -49.73 54480.60 88888.00 2015-09-11 12:05:10.125 254 12316.35 -49.85 54480.57 88888.00 2015-09-11 12:05:10.250 254 12316.23 -50.02 54480.53 88888.00 2015-09-11 12:05:10.375 254 12316.27 -50.10 54480.45 88888.00 2015-09-11 12:05:10.500 254 12316.23 -50.25 54480.43 88888.00 2015-09-11 12:05:10.625 254 12316.10 -50.35 54480.38 88888.00 2015-09-11 12:05:10.750 254 12316.05 -50.45 54480.35 88888.00 2015-09-11 12:05:10.875 254 12316.05 -50.58 54480.28 88888.00 2015-09-11 12:05:11.000 254 12316.02 -50.60 54480.25 88888.00 2015-09-11 12:05:11.125 254 12315.98 -50.70 54480.22 88888.00 2015-09-11 12:05:11.250 254 12315.92 -50.80 54480.15 88888.00 2015-09-11 12:05:11.375 254 12315.85 -50.85 54480.10 88888.00 2015-09-11 12:05:11.500 254 12315.77 -50.92 54480.05 88888.00 2015-09-11 12:05:11.625 254 12315.67 -50.98 54480.05 88888.00 2015-09-11 12:05:11.750 254 12315.65 -51.00 54480.03 88888.00 2015-09-11 12:05:11.875 254 12315.62 -51.02 54479.97 88888.00 2015-09-11 12:05:12.000 254 12315.55 -51.08 54479.93 88888.00 2015-09-11 12:05:12.125 254 12315.48 -51.05 54479.93 88888.00 2015-09-11 12:05:12.250 254 12315.35 -51.05 54479.88 88888.00 2015-09-11 12:05:12.375 254 12315.25 -51.00 54479.82 88888.00 2015-09-11 12:05:12.500 254 12315.02 -50.95 54479.75 88888.00 2015-09-11 12:05:12.625 254 12314.80 -50.85 54479.70 88888.00 2015-09-11 12:05:12.750 254 12314.60 -50.73 54479.65 88888.00 2015-09-11 12:05:12.875 254 12314.45 -50.62 54479.62 88888.00 2015-09-11 12:05:13.000 254 12314.27 -50.50 54479.57 88888.00 2015-09-11 12:05:13.125 254 12314.02 -50.35 54479.55 88888.00 2015-09-11 12:05:13.250 254 12313.75 -50.17 54479.47 88888.00 2015-09-11 12:05:13.375 254 12313.58 -50.00 54479.40 88888.00 2015-09-11 12:05:13.500 254 12313.35 -49.80 54479.35 88888.00 2015-09-11 12:05:13.625 254 12313.08 -49.58 54479.30 88888.00 2015-09-11 12:05:13.750 254 12312.88 -49.33 54479.28 88888.00 2015-09-11 12:05:13.875 254 12312.65 -49.05 54479.20 88888.00 2015-09-11 12:05:14.000 254 12312.33 -48.83 54479.15 88888.00 2015-09-11 12:05:14.125 254 12312.08 -48.62 54479.10 88888.00 2015-09-11 12:05:14.250 254 12311.80 -48.35 54479.00 88888.00 2015-09-11 12:05:14.375 254 12311.52 -48.10 54478.95 88888.00 2015-09-11 12:05:14.500 254 12311.25 -47.85 54478.90 88888.00 2015-09-11 12:05:14.625 254 12310.95 -47.58 54478.80 88888.00 2015-09-11 12:05:14.750 254 12310.70 -47.30 54478.72 88888.00 2015-09-11 12:05:14.875 254 12310.45 -47.02 54478.65 88888.00 2015-09-11 12:05:15.000 254 12310.30 -46.75 54478.57 88888.00 2015-09-11 12:05:15.125 254 12310.05 -46.40 54478.53 88888.00 2015-09-11 12:05:15.250 254 12309.75 -46.08 54478.45 88888.00 2015-09-11 12:05:15.375 254 12309.52 -45.75 54478.40 88888.00 2015-09-11 12:05:15.500 254 12309.33 -45.45 54478.32 88888.00 2015-09-11 12:05:15.625 254 12309.12 -45.20 54478.25 88888.00 2015-09-11 12:05:15.750 254 12308.90 -44.88 54478.22 88888.00 2015-09-11 12:05:15.875 254 12308.73 -44.60 54478.15 88888.00 2015-09-11 12:05:16.000 254 12308.50 -44.33 54478.07 88888.00 2015-09-11 12:05:16.125 254 12308.27 -44.02 54478.03 88888.00 2015-09-11 12:05:16.250 254 12308.02 -43.80 54477.97 88888.00 2015-09-11 12:05:16.375 254 12307.92 -43.58 54477.95 88888.00 2015-09-11 12:05:16.500 254 12307.70 -43.35 54477.88 88888.00 2015-09-11 12:05:16.625 254 12307.42 -43.12 54477.82 88888.00 2015-09-11 12:05:16.750 254 12307.20 -42.92 54477.80 88888.00 2015-09-11 12:05:16.875 254 12306.92 -42.73 54477.75 88888.00 2015-09-11 12:05:17.000 254 12306.62 -42.50 54477.75 88888.00 2015-09-11 12:05:17.125 254 12306.35 -42.27 54477.72 88888.00 2015-09-11 12:05:17.250 254 12305.98 -42.02 54477.70 88888.00 2015-09-11 12:05:17.375 254 12305.70 -41.83 54477.70 88888.00 2015-09-11 12:05:17.500 254 12305.38 -41.60 54477.65 88888.00 2015-09-11 12:05:17.625 254 12305.02 -41.40 54477.62 88888.00 2015-09-11 12:05:17.750 254 12304.80 -41.20 54477.60 88888.00 2015-09-11 12:05:17.875 254 12304.55 -41.02 54477.60 88888.00 2015-09-11 12:05:18.000 254 12304.38 -40.83 54477.53 88888.00 2015-09-11 12:05:18.125 254 12304.10 -40.65 54477.50 88888.00 2015-09-11 12:05:18.250 254 12303.85 -40.45 54477.47 88888.00 2015-09-11 12:05:18.375 254 12303.70 -40.27 54477.45 88888.00 2015-09-11 12:05:18.500 254 12303.55 -40.10 54477.43 88888.00 2015-09-11 12:05:18.625 254 12303.42 -39.95 54477.43 88888.00 2015-09-11 12:05:18.750 254 12303.33 -39.83 54477.38 88888.00 2015-09-11 12:05:18.875 254 12303.25 -39.70 54477.38 88888.00 2015-09-11 12:05:19.000 254 12303.30 -39.65 54477.30 88888.00 2015-09-11 12:05:19.125 254 12303.33 -39.58 54477.28 88888.00 2015-09-11 12:05:19.250 254 12303.25 -39.55 54477.22 88888.00 2015-09-11 12:05:19.375 254 12303.30 -39.52 54477.20 88888.00 2015-09-11 12:05:19.500 254 12303.33 -39.52 54477.18 88888.00 2015-09-11 12:05:19.625 254 12303.42 -39.50 54477.15 88888.00 2015-09-11 12:05:19.750 254 12303.42 -39.52 54477.15 88888.00 2015-09-11 12:05:19.875 254 12303.45 -39.55 54477.15 88888.00 2015-09-11 12:05:20.000 254 12303.48 -39.60 54477.15 88888.00 2015-09-11 12:05:20.125 254 12303.50 -39.70 54477.12 88888.00 2015-09-11 12:05:20.250 254 12303.42 -39.88 54477.15 88888.00 2015-09-11 12:05:20.375 254 12303.40 -40.00 54477.15 88888.00 2015-09-11 12:05:20.500 254 12303.38 -40.10 54477.15 88888.00 2015-09-11 12:05:20.625 254 12303.38 -40.20 54477.15 88888.00 2015-09-11 12:05:20.750 254 12303.35 -40.30 54477.15 88888.00 2015-09-11 12:05:20.875 254 12303.38 -40.50 54477.15 88888.00 2015-09-11 12:05:21.000 254 12303.35 -40.70 54477.15 88888.00 2015-09-11 12:05:21.125 254 12303.27 -40.85 54477.18 88888.00 2015-09-11 12:05:21.250 254 12303.25 -41.10 54477.20 88888.00 2015-09-11 12:05:21.375 254 12303.17 -41.23 54477.20 88888.00 2015-09-11 12:05:21.500 254 12302.98 -41.42 54477.18 88888.00 2015-09-11 12:05:21.625 254 12302.77 -41.60 54477.18 88888.00 2015-09-11 12:05:21.750 254 12302.62 -41.75 54477.22 88888.00 2015-09-11 12:05:21.875 254 12302.40 -41.92 54477.28 88888.00 2015-09-11 12:05:22.000 254 12302.15 -42.08 54477.28 88888.00 2015-09-11 12:05:22.125 254 12301.95 -42.20 54477.32 88888.00 2015-09-11 12:05:22.250 254 12301.67 -42.30 54477.35 88888.00 2015-09-11 12:05:22.375 254 12301.40 -42.30 54477.35 88888.00 2015-09-11 12:05:22.500 254 12301.08 -42.33 54477.38 88888.00 2015-09-11 12:05:22.625 254 12300.80 -42.38 54477.43 88888.00 2015-09-11 12:05:22.750 254 12300.42 -42.35 54477.47 88888.00 2015-09-11 12:05:22.875 254 12300.00 -42.33 54477.53 88888.00 2015-09-11 12:05:23.000 254 12299.65 -42.33 54477.53 88888.00 2015-09-11 12:05:23.125 254 12299.23 -42.27 54477.60 88888.00 2015-09-11 12:05:23.250 254 12298.75 -42.23 54477.60 88888.00 2015-09-11 12:05:23.375 254 12298.40 -42.20 54477.62 88888.00 2015-09-11 12:05:23.500 254 12298.12 -42.12 54477.65 88888.00 2015-09-11 12:05:23.625 254 12297.77 -42.08 54477.68 88888.00 2015-09-11 12:05:23.750 254 12297.40 -42.00 54477.70 88888.00 2015-09-11 12:05:23.875 254 12297.08 -41.88 54477.70 88888.00 2015-09-11 12:05:24.000 254 12296.83 -41.77 54477.70 88888.00 2015-09-11 12:05:24.125 254 12296.65 -41.73 54477.68 88888.00 2015-09-11 12:05:24.250 254 12296.48 -41.73 54477.65 88888.00 2015-09-11 12:05:24.375 254 12296.38 -41.65 54477.60 88888.00 2015-09-11 12:05:24.500 254 12296.30 -41.60 54477.57 88888.00 2015-09-11 12:05:24.625 254 12296.20 -41.55 54477.50 88888.00 2015-09-11 12:05:24.750 254 12296.25 -41.48 54477.47 88888.00 2015-09-11 12:05:24.875 254 12296.40 -41.48 54477.40 88888.00 2015-09-11 12:05:25.000 254 12296.45 -41.38 54477.35 88888.00 2015-09-11 12:05:25.125 254 12296.52 -41.25 54477.32 88888.00 2015-09-11 12:05:25.250 254 12296.65 -41.23 54477.25 88888.00 2015-09-11 12:05:25.375 254 12296.80 -41.20 54477.18 88888.00 2015-09-11 12:05:25.500 254 12296.98 -41.17 54477.07 88888.00 2015-09-11 12:05:25.625 254 12297.15 -41.12 54477.00 88888.00 2015-09-11 12:05:25.750 254 12297.33 -41.08 54476.93 88888.00 2015-09-11 12:05:25.875 254 12297.48 -40.98 54476.85 88888.00 2015-09-11 12:05:26.000 254 12297.58 -40.90 54476.78 88888.00 2015-09-11 12:05:26.125 254 12297.67 -40.77 54476.68 88888.00 2015-09-11 12:05:26.250 254 12297.83 -40.65 54476.60 88888.00 2015-09-11 12:05:26.375 254 12297.95 -40.50 54476.53 88888.00 2015-09-11 12:05:26.500 254 12298.00 -40.33 54476.45 88888.00 2015-09-11 12:05:26.625 254 12298.02 -40.17 54476.40 88888.00 2015-09-11 12:05:26.750 254 12298.08 -39.98 54476.35 88888.00 2015-09-11 12:05:26.875 254 12298.23 -39.75 54476.28 88888.00 2015-09-11 12:05:27.000 254 12298.30 -39.60 54476.22 88888.00 2015-09-11 12:05:27.125 254 12298.35 -39.42 54476.15 88888.00 2015-09-11 12:05:27.250 254 12298.38 -39.23 54476.10 88888.00 2015-09-11 12:05:27.375 254 12298.52 -39.02 54476.07 88888.00 2015-09-11 12:05:27.500 254 12298.60 -38.85 54476.00 88888.00 2015-09-11 12:05:27.625 254 12298.58 -38.65 54475.97 88888.00 2015-09-11 12:05:27.750 254 12298.62 -38.45 54475.95 88888.00 2015-09-11 12:05:27.875 254 12298.73 -38.33 54475.90 88888.00 2015-09-11 12:05:28.000 254 12298.77 -38.12 54475.90 88888.00 2015-09-11 12:05:28.125 254 12298.75 -37.95 54475.85 88888.00 2015-09-11 12:05:28.250 254 12298.73 -37.77 54475.82 88888.00 2015-09-11 12:05:28.375 254 12298.77 -37.60 54475.80 88888.00 2015-09-11 12:05:28.500 254 12298.80 -37.45 54475.80 88888.00 2015-09-11 12:05:28.625 254 12298.85 -37.27 54475.75 88888.00 2015-09-11 12:05:28.750 254 12298.80 -37.12 54475.75 88888.00 2015-09-11 12:05:28.875 254 12298.80 -36.98 54475.75 88888.00 2015-09-11 12:05:29.000 254 12298.75 -36.85 54475.70 88888.00 2015-09-11 12:05:29.125 254 12298.80 -36.75 54475.72 88888.00 2015-09-11 12:05:29.250 254 12298.75 -36.65 54475.68 88888.00 2015-09-11 12:05:29.375 254 12298.77 -36.58 54475.68 88888.00 2015-09-11 12:05:29.500 254 12298.83 -36.48 54475.70 88888.00 2015-09-11 12:05:29.625 254 12298.88 -36.40 54475.72 88888.00 2015-09-11 12:05:29.750 254 12298.90 -36.38 54475.78 88888.00 2015-09-11 12:05:29.875 254 12298.83 -36.33 54475.78 88888.00 2015-09-11 12:05:30.000 254 12298.73 -36.27 54475.78 88888.00 2015-09-11 12:05:30.125 254 12298.77 -36.25 54475.78 88888.00 2015-09-11 12:05:30.250 254 12298.73 -36.27 54475.82 88888.00 2015-09-11 12:05:30.375 254 12298.67 -36.25 54475.82 88888.00 2015-09-11 12:05:30.500 254 12298.67 -36.25 54475.85 88888.00 2015-09-11 12:05:30.625 254 12298.73 -36.25 54475.88 88888.00 2015-09-11 12:05:30.750 254 12298.75 -36.25 54475.88 88888.00 2015-09-11 12:05:30.875 254 12298.75 -36.25 54475.90 88888.00 2015-09-11 12:05:31.000 254 12298.77 -36.27 54475.93 88888.00 2015-09-11 12:05:31.125 254 12298.83 -36.27 54475.95 88888.00 2015-09-11 12:05:31.250 254 12298.83 -36.35 54475.95 88888.00 2015-09-11 12:05:31.375 254 12298.90 -36.35 54475.95 88888.00 2015-09-11 12:05:31.500 254 12299.00 -36.38 54475.95 88888.00 2015-09-11 12:05:31.625 254 12299.12 -36.40 54475.95 88888.00 2015-09-11 12:05:31.750 254 12299.20 -36.45 54475.97 88888.00 2015-09-11 12:05:31.875 254 12299.25 -36.48 54475.97 88888.00 2015-09-11 12:05:32.000 254 12299.27 -36.52 54475.95 88888.00 2015-09-11 12:05:32.125 254 12299.38 -36.60 54475.93 88888.00 2015-09-11 12:05:32.250 254 12299.55 -36.67 54475.95 88888.00 2015-09-11 12:05:32.375 254 12299.67 -36.67 54475.93 88888.00 2015-09-11 12:05:32.500 254 12299.70 -36.70 54475.93 88888.00 2015-09-11 12:05:32.625 254 12299.75 -36.77 54475.88 88888.00 2015-09-11 12:05:32.750 254 12299.85 -36.88 54475.88 88888.00 2015-09-11 12:05:32.875 254 12299.90 -36.98 54475.85 88888.00 2015-09-11 12:05:33.000 254 12300.00 -37.10 54475.80 88888.00 2015-09-11 12:05:33.125 254 12300.12 -37.23 54475.80 88888.00 2015-09-11 12:05:33.250 254 12300.23 -37.38 54475.80 88888.00 2015-09-11 12:05:33.375 254 12300.25 -37.45 54475.75 88888.00 2015-09-11 12:05:33.500 254 12300.27 -37.60 54475.75 88888.00 2015-09-11 12:05:33.625 254 12300.33 -37.77 54475.72 88888.00 2015-09-11 12:05:33.750 254 12300.38 -37.95 54475.68 88888.00 2015-09-11 12:05:33.875 254 12300.42 -38.15 54475.65 88888.00 2015-09-11 12:05:34.000 254 12300.50 -38.33 54475.57 88888.00 2015-09-11 12:05:34.125 254 12300.55 -38.45 54475.57 88888.00 2015-09-11 12:05:34.250 254 12300.55 -38.67 54475.50 88888.00 2015-09-11 12:05:34.375 254 12300.58 -38.83 54475.47 88888.00 2015-09-11 12:05:34.500 254 12300.60 -38.95 54475.45 88888.00 2015-09-11 12:05:34.625 254 12300.62 -39.12 54475.38 88888.00 2015-09-11 12:05:34.750 254 12300.65 -39.27 54475.30 88888.00 2015-09-11 12:05:34.875 254 12300.67 -39.48 54475.25 88888.00 2015-09-11 12:05:35.000 254 12300.62 -39.65 54475.18 88888.00 2015-09-11 12:05:35.125 254 12300.55 -39.85 54475.15 88888.00 2015-09-11 12:05:35.250 254 12300.50 -40.05 54475.10 88888.00 2015-09-11 12:05:35.375 254 12300.40 -40.20 54475.03 88888.00 2015-09-11 12:05:35.500 254 12300.27 -40.38 54474.95 88888.00 2015-09-11 12:05:35.625 254 12300.17 -40.58 54474.88 88888.00 2015-09-11 12:05:35.750 254 12300.05 -40.70 54474.80 88888.00 2015-09-11 12:05:35.875 254 12299.98 -40.85 54474.75 88888.00 2015-09-11 12:05:36.000 254 12299.88 -41.05 54474.65 88888.00 2015-09-11 12:05:36.125 254 12299.70 -41.20 54474.62 88888.00 2015-09-11 12:05:36.250 254 12299.50 -41.42 54474.50 88888.00 2015-09-11 12:05:36.375 254 12299.40 -41.58 54474.43 88888.00 2015-09-11 12:05:36.500 254 12299.27 -41.70 54474.35 88888.00 2015-09-11 12:05:36.625 254 12299.20 -41.80 54474.28 88888.00 2015-09-11 12:05:36.750 254 12299.12 -41.90 54474.20 88888.00 2015-09-11 12:05:36.875 254 12298.95 -42.00 54474.10 88888.00 2015-09-11 12:05:37.000 254 12298.80 -42.08 54474.03 88888.00 2015-09-11 12:05:37.125 254 12298.77 -42.12 54473.93 88888.00 2015-09-11 12:05:37.250 254 12298.75 -42.17 54473.78 88888.00 2015-09-11 12:05:37.375 254 12298.75 -42.23 54473.68 88888.00 2015-09-11 12:05:37.500 254 12298.65 -42.27 54473.60 88888.00 2015-09-11 12:05:37.625 254 12298.62 -42.35 54473.50 88888.00 2015-09-11 12:05:37.750 254 12298.62 -42.38 54473.40 88888.00 2015-09-11 12:05:37.875 254 12298.62 -42.40 54473.30 88888.00 2015-09-11 12:05:38.000 254 12298.62 -42.38 54473.20 88888.00 2015-09-11 12:05:38.125 254 12298.60 -42.40 54473.12 88888.00 2015-09-11 12:05:38.250 254 12298.70 -42.48 54473.00 88888.00 2015-09-11 12:05:38.375 254 12298.80 -42.48 54472.90 88888.00 2015-09-11 12:05:38.500 254 12298.80 -42.50 54472.80 88888.00 2015-09-11 12:05:38.625 254 12298.80 -42.50 54472.70 88888.00 2015-09-11 12:05:38.750 254 12298.83 -42.50 54472.60 88888.00 2015-09-11 12:05:38.875 254 12298.88 -42.52 54472.50 88888.00 2015-09-11 12:05:39.000 254 12298.88 -42.55 54472.43 88888.00 2015-09-11 12:05:39.125 254 12298.90 -42.58 54472.40 88888.00 2015-09-11 12:05:39.250 254 12298.92 -42.62 54472.30 88888.00 2015-09-11 12:05:39.375 254 12299.02 -42.62 54472.20 88888.00 2015-09-11 12:05:39.500 254 12299.02 -42.65 54472.07 88888.00 2015-09-11 12:05:39.625 254 12299.05 -42.65 54472.00 88888.00 2015-09-11 12:05:39.750 254 12299.10 -42.65 54471.95 88888.00 2015-09-11 12:05:39.875 254 12299.08 -42.65 54471.85 88888.00 2015-09-11 12:05:40.000 254 12299.08 -42.65 54471.75 88888.00 2015-09-11 12:05:40.125 254 12299.05 -42.62 54471.68 88888.00 2015-09-11 12:05:40.250 254 12298.95 -42.65 54471.57 88888.00 2015-09-11 12:05:40.375 254 12298.88 -42.60 54471.50 88888.00 2015-09-11 12:05:40.500 254 12298.77 -42.55 54471.43 88888.00 2015-09-11 12:05:40.625 254 12298.75 -42.52 54471.30 88888.00 2015-09-11 12:05:40.750 254 12298.73 -42.50 54471.25 88888.00 2015-09-11 12:05:40.875 254 12298.65 -42.45 54471.15 88888.00 2015-09-11 12:05:41.000 254 12298.58 -42.40 54471.07 88888.00 2015-09-11 12:05:41.125 254 12298.52 -42.30 54470.95 88888.00 2015-09-11 12:05:41.250 254 12298.58 -42.25 54470.80 88888.00 2015-09-11 12:05:41.375 254 12298.65 -42.20 54470.70 88888.00 2015-09-11 12:05:41.500 254 12298.65 -42.12 54470.55 88888.00 2015-09-11 12:05:41.625 254 12298.65 -42.08 54470.45 88888.00 2015-09-11 12:05:41.750 254 12298.65 -42.05 54470.35 88888.00 2015-09-11 12:05:41.875 254 12298.75 -42.05 54470.20 88888.00 2015-09-11 12:05:42.000 254 12298.80 -42.02 54470.03 88888.00 2015-09-11 12:05:42.125 254 12298.90 -42.02 54469.90 88888.00 2015-09-11 12:05:42.250 254 12298.92 -42.05 54469.72 88888.00 2015-09-11 12:05:42.375 254 12298.98 -42.12 54469.62 88888.00 2015-09-11 12:05:42.500 254 12299.05 -42.15 54469.50 88888.00 2015-09-11 12:05:42.625 254 12299.08 -42.17 54469.35 88888.00 2015-09-11 12:05:42.750 254 12299.10 -42.20 54469.20 88888.00 2015-09-11 12:05:42.875 254 12299.10 -42.25 54469.10 88888.00 2015-09-11 12:05:43.000 254 12299.20 -42.35 54468.93 88888.00 2015-09-11 12:05:43.125 254 12299.23 -42.40 54468.78 88888.00 2015-09-11 12:05:43.250 254 12299.15 -42.50 54468.60 88888.00 2015-09-11 12:05:43.375 254 12299.17 -42.58 54468.45 88888.00 2015-09-11 12:05:43.500 254 12299.23 -42.67 54468.32 88888.00 2015-09-11 12:05:43.625 254 12299.23 -42.83 54468.18 88888.00 2015-09-11 12:05:43.750 254 12299.17 -42.98 54468.07 88888.00 2015-09-11 12:05:43.875 254 12299.17 -43.12 54467.95 88888.00 2015-09-11 12:05:44.000 254 12299.23 -43.33 54467.82 88888.00 2015-09-11 12:05:44.125 254 12299.23 -43.58 54467.70 88888.00 2015-09-11 12:05:44.250 254 12299.20 -43.88 54467.57 88888.00 2015-09-11 12:05:44.375 254 12299.20 -44.08 54467.50 88888.00 2015-09-11 12:05:44.500 254 12299.17 -44.38 54467.38 88888.00 2015-09-11 12:05:44.625 254 12299.17 -44.70 54467.30 88888.00 2015-09-11 12:05:44.750 254 12299.20 -45.00 54467.22 88888.00 2015-09-11 12:05:44.875 254 12299.20 -45.35 54467.15 88888.00 2015-09-11 12:05:45.000 254 12299.23 -45.67 54467.05 88888.00 2015-09-11 12:05:45.125 254 12299.33 -46.05 54466.97 88888.00 2015-09-11 12:05:45.250 254 12299.38 -46.48 54466.90 88888.00 2015-09-11 12:05:45.375 254 12299.42 -46.80 54466.82 88888.00 2015-09-11 12:05:45.500 254 12299.50 -47.17 54466.80 88888.00 2015-09-11 12:05:45.625 254 12299.58 -47.55 54466.72 88888.00 2015-09-11 12:05:45.750 254 12299.62 -47.92 54466.68 88888.00 2015-09-11 12:05:45.875 254 12299.65 -48.27 54466.60 88888.00 2015-09-11 12:05:46.000 254 12299.75 -48.62 54466.55 88888.00 2015-09-11 12:05:46.125 254 12299.83 -48.88 54466.53 88888.00 2015-09-11 12:05:46.250 254 12299.83 -49.25 54466.47 88888.00 2015-09-11 12:05:46.375 254 12299.90 -49.45 54466.45 88888.00 2015-09-11 12:05:46.500 254 12299.98 -49.65 54466.40 88888.00 2015-09-11 12:05:46.625 254 12300.02 -49.85 54466.38 88888.00 2015-09-11 12:05:46.750 254 12300.08 -50.00 54466.32 88888.00 2015-09-11 12:05:46.875 254 12300.05 -50.20 54466.30 88888.00 2015-09-11 12:05:47.000 254 12300.08 -50.30 54466.25 88888.00 2015-09-11 12:05:47.125 254 12300.10 -50.40 54466.22 88888.00 2015-09-11 12:05:47.250 254 12300.12 -50.50 54466.18 88888.00 2015-09-11 12:05:47.375 254 12300.20 -50.55 54466.12 88888.00 2015-09-11 12:05:47.500 254 12300.27 -50.60 54466.10 88888.00 2015-09-11 12:05:47.625 254 12300.38 -50.58 54466.03 88888.00 2015-09-11 12:05:47.750 254 12300.45 -50.55 54465.97 88888.00 2015-09-11 12:05:47.875 254 12300.50 -50.58 54465.95 88888.00 2015-09-11 12:05:48.000 254 12300.52 -50.58 54465.88 88888.00 2015-09-11 12:05:48.125 254 12300.50 -50.58 54465.85 88888.00 2015-09-11 12:05:48.250 254 12300.60 -50.52 54465.80 88888.00 2015-09-11 12:05:48.375 254 12300.73 -50.48 54465.75 88888.00 2015-09-11 12:05:48.500 254 12300.77 -50.48 54465.65 88888.00 2015-09-11 12:05:48.625 254 12300.83 -50.48 54465.60 88888.00 2015-09-11 12:05:48.750 254 12300.90 -50.45 54465.57 88888.00 2015-09-11 12:05:48.875 254 12301.00 -50.45 54465.53 88888.00 2015-09-11 12:05:49.000 254 12301.12 -50.45 54465.47 88888.00 2015-09-11 12:05:49.125 254 12301.17 -50.45 54465.43 88888.00 2015-09-11 12:05:49.250 254 12301.10 -50.45 54465.40 88888.00 2015-09-11 12:05:49.375 254 12301.10 -50.48 54465.35 88888.00 2015-09-11 12:05:49.500 254 12301.10 -50.50 54465.30 88888.00 2015-09-11 12:05:49.625 254 12301.05 -50.52 54465.25 88888.00 2015-09-11 12:05:49.750 254 12300.98 -50.60 54465.15 88888.00 2015-09-11 12:05:49.875 254 12300.98 -50.60 54465.15 88888.00 2015-09-11 12:05:50.000 254 12300.95 -50.62 54465.10 88888.00 2015-09-11 12:05:50.125 254 12300.88 -50.70 54465.03 88888.00 2015-09-11 12:05:50.250 254 12300.77 -50.77 54464.97 88888.00 2015-09-11 12:05:50.375 254 12300.75 -50.77 54464.95 88888.00 2015-09-11 12:05:50.500 254 12300.75 -50.88 54464.88 88888.00 2015-09-11 12:05:50.625 254 12300.60 -50.98 54464.85 88888.00 2015-09-11 12:05:50.750 254 12300.50 -51.02 54464.82 88888.00 2015-09-11 12:05:50.875 254 12300.45 -51.02 54464.78 88888.00 2015-09-11 12:05:51.000 254 12300.40 -51.05 54464.75 88888.00 2015-09-11 12:05:51.125 254 12300.33 -51.08 54464.70 88888.00 2015-09-11 12:05:51.250 254 12300.15 -51.10 54464.68 88888.00 2015-09-11 12:05:51.375 254 12300.02 -51.02 54464.68 88888.00 2015-09-11 12:05:51.500 254 12299.90 -50.95 54464.65 88888.00 2015-09-11 12:05:51.625 254 12299.73 -50.85 54464.60 88888.00 2015-09-11 12:05:51.750 254 12299.60 -50.75 54464.57 88888.00 2015-09-11 12:05:51.875 254 12299.42 -50.67 54464.60 88888.00 2015-09-11 12:05:52.000 254 12299.23 -50.52 54464.57 88888.00 2015-09-11 12:05:52.125 254 12298.95 -50.40 54464.57 88888.00 2015-09-11 12:05:52.250 254 12298.60 -50.27 54464.57 88888.00 2015-09-11 12:05:52.375 254 12298.42 -50.15 54464.57 88888.00 2015-09-11 12:05:52.500 254 12298.23 -50.00 54464.57 88888.00 2015-09-11 12:05:52.625 254 12297.88 -49.85 54464.57 88888.00 2015-09-11 12:05:52.750 254 12297.50 -49.70 54464.57 88888.00 2015-09-11 12:05:52.875 254 12297.12 -49.60 54464.57 88888.00 2015-09-11 12:05:53.000 254 12296.85 -49.42 54464.60 88888.00 2015-09-11 12:05:53.125 254 12296.50 -49.30 54464.65 88888.00 2015-09-11 12:05:53.250 254 12296.02 -49.12 54464.68 88888.00 2015-09-11 12:05:53.375 254 12295.62 -49.00 54464.65 88888.00 2015-09-11 12:05:53.500 254 12295.23 -48.90 54464.62 88888.00 2015-09-11 12:05:53.625 254 12294.77 -48.83 54464.62 88888.00 2015-09-11 12:05:53.750 254 12294.38 -48.77 54464.65 88888.00 2015-09-11 12:05:53.875 254 12294.00 -48.67 54464.62 88888.00 2015-09-11 12:05:54.000 254 12293.62 -48.58 54464.62 88888.00 2015-09-11 12:05:54.125 254 12293.25 -48.50 54464.60 88888.00 2015-09-11 12:05:54.250 254 12292.92 -48.42 54464.57 88888.00 2015-09-11 12:05:54.375 254 12292.67 -48.40 54464.55 88888.00 2015-09-11 12:05:54.500 254 12292.45 -48.38 54464.50 88888.00 2015-09-11 12:05:54.625 254 12292.33 -48.38 54464.50 88888.00 2015-09-11 12:05:54.750 254 12292.17 -48.42 54464.45 88888.00 2015-09-11 12:05:54.875 254 12292.05 -48.52 54464.45 88888.00 2015-09-11 12:05:55.000 254 12291.92 -48.67 54464.43 88888.00 2015-09-11 12:05:55.125 254 12291.90 -48.80 54464.38 88888.00 2015-09-11 12:05:55.250 254 12291.90 -49.00 54464.32 88888.00 2015-09-11 12:05:55.375 254 12291.98 -49.15 54464.30 88888.00 2015-09-11 12:05:55.500 254 12291.98 -49.38 54464.28 88888.00 2015-09-11 12:05:55.625 254 12292.05 -49.58 54464.25 88888.00 2015-09-11 12:05:55.750 254 12292.23 -49.80 54464.20 88888.00 2015-09-11 12:05:55.875 254 12292.38 -50.05 54464.15 88888.00 2015-09-11 12:05:56.000 254 12292.50 -50.27 54464.12 88888.00 2015-09-11 12:05:56.125 254 12292.62 -50.52 54464.10 88888.00 2015-09-11 12:05:56.250 254 12292.77 -50.85 54464.10 88888.00 2015-09-11 12:05:56.375 254 12293.00 -51.02 54464.07 88888.00 2015-09-11 12:05:56.500 254 12293.25 -51.25 54464.05 88888.00 2015-09-11 12:05:56.625 254 12293.52 -51.55 54464.03 88888.00 2015-09-11 12:05:56.750 254 12293.70 -51.88 54464.00 88888.00 2015-09-11 12:05:56.875 254 12293.90 -52.12 54463.97 88888.00 2015-09-11 12:05:57.000 254 12294.10 -52.35 54463.97 88888.00 2015-09-11 12:05:57.125 254 12294.27 -52.52 54463.97 88888.00 2015-09-11 12:05:57.250 254 12294.33 -52.80 54464.00 88888.00 2015-09-11 12:05:57.375 254 12294.40 -52.98 54464.00 88888.00 2015-09-11 12:05:57.500 254 12294.52 -53.23 54464.03 88888.00 2015-09-11 12:05:57.625 254 12294.73 -53.40 54464.05 88888.00 2015-09-11 12:05:57.750 254 12294.83 -53.58 54464.05 88888.00 2015-09-11 12:05:57.875 254 12294.85 -53.77 54464.10 88888.00 2015-09-11 12:05:58.000 254 12294.95 -53.95 54464.10 88888.00 2015-09-11 12:05:58.125 254 12295.00 -54.15 54464.15 88888.00 2015-09-11 12:05:58.250 254 12294.98 -54.35 54464.20 88888.00 2015-09-11 12:05:58.375 254 12295.05 -54.45 54464.22 88888.00 2015-09-11 12:05:58.500 254 12295.02 -54.55 54464.25 88888.00 2015-09-11 12:05:58.625 254 12295.00 -54.65 54464.30 88888.00 2015-09-11 12:05:58.750 254 12294.98 -54.70 54464.32 88888.00 2015-09-11 12:05:58.875 254 12294.98 -54.80 54464.35 88888.00 2015-09-11 12:05:59.000 254 12294.95 -54.88 54464.43 88888.00 2015-09-11 12:05:59.125 254 12294.83 -54.95 54464.53 88888.00 2015-09-11 12:05:59.250 254 12294.62 -54.95 54464.62 88888.00 2015-09-11 12:05:59.375 254 12294.42 -54.90 54464.68 88888.00 2015-09-11 12:05:59.500 254 12294.15 -54.83 54464.75 88888.00 2015-09-11 12:05:59.625 254 12293.85 -54.73 54464.82 88888.00 2015-09-11 12:05:59.750 254 12293.62 -54.62 54464.88 88888.00 2015-09-11 12:05:59.875 254 12293.45 -54.48 54464.97 88888.00 2015-09-11 12:06:00.000 254 12293.33 -54.35 54465.07 88888.00 2015-09-11 12:06:00.125 254 12293.12 -54.20 54465.18 88888.00 2015-09-11 12:06:00.250 254 12292.80 -54.10 54465.28 88888.00 2015-09-11 12:06:00.375 254 12292.52 -53.95 54465.35 88888.00 2015-09-11 12:06:00.500 254 12292.27 -53.80 54465.45 88888.00 2015-09-11 12:06:00.625 254 12292.05 -53.70 54465.57 88888.00 2015-09-11 12:06:00.750 254 12291.90 -53.58 54465.68 88888.00 2015-09-11 12:06:00.875 254 12291.60 -53.48 54465.78 88888.00 2015-09-11 12:06:01.000 254 12291.27 -53.38 54465.88 88888.00 2015-09-11 12:06:01.125 254 12291.05 -53.30 54466.00 88888.00 2015-09-11 12:06:01.250 254 12290.83 -53.17 54466.18 88888.00 2015-09-11 12:06:01.375 254 12290.75 -53.05 54466.30 88888.00 2015-09-11 12:06:01.500 254 12290.55 -52.92 54466.40 88888.00 2015-09-11 12:06:01.625 254 12290.33 -52.83 54466.53 88888.00 2015-09-11 12:06:01.750 254 12290.12 -52.75 54466.62 88888.00 2015-09-11 12:06:01.875 254 12290.00 -52.60 54466.75 88888.00 2015-09-11 12:06:02.000 254 12289.90 -52.50 54466.88 88888.00 2015-09-11 12:06:02.125 254 12289.75 -52.38 54467.03 88888.00 2015-09-11 12:06:02.250 254 12289.52 -52.30 54467.12 88888.00 2015-09-11 12:06:02.375 254 12289.42 -52.17 54467.22 88888.00 2015-09-11 12:06:02.500 254 12289.33 -52.05 54467.32 88888.00 2015-09-11 12:06:02.625 254 12289.20 -51.92 54467.47 88888.00 2015-09-11 12:06:02.750 254 12289.00 -51.85 54467.60 88888.00 2015-09-11 12:06:02.875 254 12288.92 -51.75 54467.72 88888.00 2015-09-11 12:06:03.000 254 12288.92 -51.67 54467.82 88888.00 2015-09-11 12:06:03.125 254 12288.88 -51.58 54467.95 88888.00 2015-09-11 12:06:03.250 254 12288.80 -51.45 54468.10 88888.00 2015-09-11 12:06:03.375 254 12288.85 -51.30 54468.20 88888.00 2015-09-11 12:06:03.500 254 12288.88 -51.23 54468.30 88888.00 2015-09-11 12:06:03.625 254 12288.85 -51.17 54468.43 88888.00 2015-09-11 12:06:03.750 254 12288.77 -51.12 54468.60 88888.00 2015-09-11 12:06:03.875 254 12288.80 -51.08 54468.72 88888.00 2015-09-11 12:06:04.000 254 12288.85 -51.00 54468.80 88888.00 2015-09-11 12:06:04.125 254 12288.85 -50.88 54468.93 88888.00 2015-09-11 12:06:04.250 254 12288.80 -50.77 54469.07 88888.00 2015-09-11 12:06:04.375 254 12288.80 -50.70 54469.15 88888.00 2015-09-11 12:06:04.500 254 12288.80 -50.65 54469.25 88888.00 2015-09-11 12:06:04.625 254 12288.83 -50.58 54469.40 88888.00 2015-09-11 12:06:04.750 254 12288.80 -50.55 54469.53 88888.00 2015-09-11 12:06:04.875 254 12288.80 -50.55 54469.60 88888.00 2015-09-11 12:06:05.000 254 12288.88 -50.50 54469.70 88888.00 2015-09-11 12:06:05.125 254 12288.98 -50.50 54469.78 88888.00 2015-09-11 12:06:05.250 254 12289.00 -50.50 54469.88 88888.00 2015-09-11 12:06:05.375 254 12289.08 -50.50 54469.95 88888.00 2015-09-11 12:06:05.500 254 12289.08 -50.48 54470.07 88888.00 2015-09-11 12:06:05.625 254 12289.08 -50.50 54470.15 88888.00 2015-09-11 12:06:05.750 254 12289.15 -50.52 54470.22 88888.00 2015-09-11 12:06:05.875 254 12289.23 -50.52 54470.30 88888.00 2015-09-11 12:06:06.000 254 12289.23 -50.58 54470.35 88888.00 2015-09-11 12:06:06.125 254 12289.30 -50.58 54470.40 88888.00 2015-09-11 12:06:06.250 254 12289.35 -50.60 54470.47 88888.00 2015-09-11 12:06:06.375 254 12289.40 -50.58 54470.50 88888.00 2015-09-11 12:06:06.500 254 12289.42 -50.62 54470.55 88888.00 2015-09-11 12:06:06.625 254 12289.40 -50.67 54470.60 88888.00 2015-09-11 12:06:06.750 254 12289.35 -50.67 54470.65 88888.00 2015-09-11 12:06:06.875 254 12289.38 -50.65 54470.70 88888.00 2015-09-11 12:06:07.000 254 12289.35 -50.65 54470.75 88888.00 2015-09-11 12:06:07.125 254 12289.33 -50.67 54470.78 88888.00 2015-09-11 12:06:07.250 254 12289.20 -50.65 54470.78 88888.00 2015-09-11 12:06:07.375 254 12289.15 -50.62 54470.75 88888.00 2015-09-11 12:06:07.500 254 12289.10 -50.62 54470.75 88888.00 2015-09-11 12:06:07.625 254 12289.08 -50.55 54470.75 88888.00 2015-09-11 12:06:07.750 254 12289.00 -50.50 54470.78 88888.00 2015-09-11 12:06:07.875 254 12288.85 -50.42 54470.78 88888.00 2015-09-11 12:06:08.000 254 12288.77 -50.35 54470.78 88888.00 2015-09-11 12:06:08.125 254 12288.75 -50.33 54470.78 88888.00 2015-09-11 12:06:08.250 254 12288.70 -50.25 54470.75 88888.00 2015-09-11 12:06:08.375 254 12288.67 -50.17 54470.70 88888.00 2015-09-11 12:06:08.500 254 12288.58 -50.10 54470.65 88888.00 2015-09-11 12:06:08.625 254 12288.55 -50.00 54470.62 88888.00 2015-09-11 12:06:08.750 254 12288.55 -49.92 54470.57 88888.00 2015-09-11 12:06:08.875 254 12288.58 -49.85 54470.53 88888.00 2015-09-11 12:06:09.000 254 12288.60 -49.83 54470.47 88888.00 2015-09-11 12:06:09.125 254 12288.62 -49.77 54470.40 88888.00 2015-09-11 12:06:09.250 254 12288.65 -49.73 54470.38 88888.00 2015-09-11 12:06:09.375 254 12288.65 -49.65 54470.35 88888.00 2015-09-11 12:06:09.500 254 12288.73 -49.62 54470.30 88888.00 2015-09-11 12:06:09.625 254 12288.80 -49.67 54470.20 88888.00 2015-09-11 12:06:09.750 254 12288.83 -49.70 54470.12 88888.00 2015-09-11 12:06:09.875 254 12288.95 -49.75 54470.05 88888.00 2015-09-11 12:06:10.000 254 12289.02 -49.75 54469.97 88888.00 2015-09-11 12:06:10.125 254 12289.10 -49.77 54469.93 88888.00 2015-09-11 12:06:10.250 254 12289.17 -49.88 54469.85 88888.00 2015-09-11 12:06:10.375 254 12289.30 -50.00 54469.78 88888.00 2015-09-11 12:06:10.500 254 12289.40 -50.10 54469.72 88888.00 2015-09-11 12:06:10.625 254 12289.52 -50.15 54469.65 88888.00 2015-09-11 12:06:10.750 254 12289.62 -50.25 54469.57 88888.00 2015-09-11 12:06:10.875 254 12289.73 -50.35 54469.50 88888.00 2015-09-11 12:06:11.000 254 12289.90 -50.48 54469.43 88888.00 2015-09-11 12:06:11.125 254 12290.02 -50.52 54469.38 88888.00 2015-09-11 12:06:11.250 254 12290.17 -50.62 54469.28 88888.00 2015-09-11 12:06:11.375 254 12290.33 -50.70 54469.22 88888.00 2015-09-11 12:06:11.500 254 12290.48 -50.83 54469.12 88888.00 2015-09-11 12:06:11.625 254 12290.65 -50.95 54469.03 88888.00 2015-09-11 12:06:11.750 254 12290.83 -51.05 54468.95 88888.00 2015-09-11 12:06:11.875 254 12291.00 -51.12 54468.88 88888.00 2015-09-11 12:06:12.000 254 12291.20 -51.20 54468.80 88888.00 2015-09-11 12:06:12.125 254 12291.30 -51.30 54468.75 88888.00 2015-09-11 12:06:12.250 254 12291.40 -51.48 54468.68 88888.00 2015-09-11 12:06:12.375 254 12291.58 -51.55 54468.62 88888.00 2015-09-11 12:06:12.500 254 12291.80 -51.67 54468.55 88888.00 2015-09-11 12:06:12.625 254 12291.95 -51.80 54468.47 88888.00 2015-09-11 12:06:12.750 254 12292.10 -51.92 54468.43 88888.00 2015-09-11 12:06:12.875 254 12292.20 -52.05 54468.35 88888.00 2015-09-11 12:06:13.000 254 12292.30 -52.15 54468.30 88888.00 2015-09-11 12:06:13.125 254 12292.52 -52.25 54468.25 88888.00 2015-09-11 12:06:13.250 254 12292.75 -52.48 54468.22 88888.00 2015-09-11 12:06:13.375 254 12292.88 -52.55 54468.18 88888.00 2015-09-11 12:06:13.500 254 12293.00 -52.67 54468.12 88888.00 2015-09-11 12:06:13.625 254 12293.10 -52.83 54468.10 88888.00 2015-09-11 12:06:13.750 254 12293.23 -52.98 54468.07 88888.00 2015-09-11 12:06:13.875 254 12293.42 -53.12 54468.05 88888.00 2015-09-11 12:06:14.000 254 12293.50 -53.27 54468.00 88888.00 2015-09-11 12:06:14.125 254 12293.58 -53.38 54467.95 88888.00 2015-09-11 12:06:14.250 254 12293.65 -53.55 54467.95 88888.00 2015-09-11 12:06:14.375 254 12293.77 -53.62 54467.95 88888.00 2015-09-11 12:06:14.500 254 12293.80 -53.75 54467.90 88888.00 2015-09-11 12:06:14.625 254 12293.88 -53.83 54467.90 88888.00 2015-09-11 12:06:14.750 254 12293.88 -53.92 54467.88 88888.00 2015-09-11 12:06:14.875 254 12293.85 -54.00 54467.90 88888.00 2015-09-11 12:06:15.000 254 12293.80 -54.15 54467.88 88888.00 2015-09-11 12:06:15.125 254 12293.73 -54.27 54467.88 88888.00 2015-09-11 12:06:15.250 254 12293.70 -54.33 54467.85 88888.00 2015-09-11 12:06:15.375 254 12293.75 -54.33 54467.88 88888.00 2015-09-11 12:06:15.500 254 12293.67 -54.35 54467.88 88888.00 2015-09-11 12:06:15.625 254 12293.62 -54.40 54467.88 88888.00 2015-09-11 12:06:15.750 254 12293.60 -54.48 54467.88 88888.00 2015-09-11 12:06:15.875 254 12293.50 -54.50 54467.88 88888.00 2015-09-11 12:06:16.000 254 12293.35 -54.55 54467.90 88888.00 2015-09-11 12:06:16.125 254 12293.23 -54.65 54467.90 88888.00 2015-09-11 12:06:16.250 254 12293.05 -54.75 54467.93 88888.00 2015-09-11 12:06:16.375 254 12292.90 -54.83 54467.97 88888.00 2015-09-11 12:06:16.500 254 12292.67 -54.95 54467.97 88888.00 2015-09-11 12:06:16.625 254 12292.48 -55.05 54468.00 88888.00 2015-09-11 12:06:16.750 254 12292.35 -55.17 54468.03 88888.00 2015-09-11 12:06:16.875 254 12292.23 -55.23 54468.05 88888.00 2015-09-11 12:06:17.000 254 12292.05 -55.33 54468.07 88888.00 2015-09-11 12:06:17.125 254 12291.95 -55.45 54468.05 88888.00 2015-09-11 12:06:17.250 254 12291.80 -55.60 54468.05 88888.00 2015-09-11 12:06:17.375 254 12291.70 -55.70 54468.03 88888.00 2015-09-11 12:06:17.500 254 12291.60 -55.80 54468.03 88888.00 2015-09-11 12:06:17.625 254 12291.58 -55.88 54468.03 88888.00 2015-09-11 12:06:17.750 254 12291.50 -55.98 54468.05 88888.00 2015-09-11 12:06:17.875 254 12291.35 -56.08 54468.03 88888.00 2015-09-11 12:06:18.000 254 12291.17 -56.23 54468.03 88888.00 2015-09-11 12:06:18.125 254 12291.12 -56.35 54468.03 88888.00 2015-09-11 12:06:18.250 254 12291.15 -56.52 54468.05 88888.00 2015-09-11 12:06:18.375 254 12291.17 -56.62 54468.07 88888.00 2015-09-11 12:06:18.500 254 12291.15 -56.73 54468.05 88888.00 2015-09-11 12:06:18.625 254 12291.15 -56.80 54468.03 88888.00 2015-09-11 12:06:18.750 254 12291.12 -56.88 54468.03 88888.00 2015-09-11 12:06:18.875 254 12291.12 -57.00 54468.03 88888.00 2015-09-11 12:06:19.000 254 12291.08 -57.08 54468.00 88888.00 2015-09-11 12:06:19.125 254 12291.02 -57.17 54467.97 88888.00 2015-09-11 12:06:19.250 254 12290.98 -57.25 54467.97 88888.00 2015-09-11 12:06:19.375 254 12291.00 -57.25 54467.97 88888.00 2015-09-11 12:06:19.500 254 12291.00 -57.27 54467.97 88888.00 2015-09-11 12:06:19.625 254 12290.98 -57.33 54467.93 88888.00 2015-09-11 12:06:19.750 254 12291.08 -57.35 54467.90 88888.00 2015-09-11 12:06:19.875 254 12291.15 -57.33 54467.90 88888.00 2015-09-11 12:06:20.000 254 12291.17 -57.30 54467.85 88888.00 2015-09-11 12:06:20.125 254 12291.17 -57.25 54467.82 88888.00 2015-09-11 12:06:20.250 254 12291.10 -57.20 54467.80 88888.00 2015-09-11 12:06:20.375 254 12291.15 -57.12 54467.80 88888.00 2015-09-11 12:06:20.500 254 12291.17 -57.12 54467.78 88888.00 2015-09-11 12:06:20.625 254 12291.17 -57.10 54467.75 88888.00 2015-09-11 12:06:20.750 254 12291.17 -57.02 54467.68 88888.00 2015-09-11 12:06:20.875 254 12291.23 -56.92 54467.65 88888.00 2015-09-11 12:06:21.000 254 12291.35 -56.85 54467.65 88888.00 2015-09-11 12:06:21.125 254 12291.38 -56.77 54467.65 88888.00 2015-09-11 12:06:21.250 254 12291.27 -56.73 54467.57 88888.00 2015-09-11 12:06:21.375 254 12291.30 -56.67 54467.53 88888.00 2015-09-11 12:06:21.500 254 12291.38 -56.62 54467.53 88888.00 2015-09-11 12:06:21.625 254 12291.45 -56.60 54467.47 88888.00 2015-09-11 12:06:21.750 254 12291.40 -56.58 54467.47 88888.00 2015-09-11 12:06:21.875 254 12291.33 -56.58 54467.45 88888.00 2015-09-11 12:06:22.000 254 12291.33 -56.55 54467.40 88888.00 2015-09-11 12:06:22.125 254 12291.30 -56.58 54467.38 88888.00 2015-09-11 12:06:22.250 254 12291.25 -56.58 54467.40 88888.00 2015-09-11 12:06:22.375 254 12291.20 -56.55 54467.38 88888.00 2015-09-11 12:06:22.500 254 12291.15 -56.55 54467.35 88888.00 2015-09-11 12:06:22.625 254 12291.10 -56.58 54467.38 88888.00 2015-09-11 12:06:22.750 254 12290.92 -56.58 54467.35 88888.00 2015-09-11 12:06:22.875 254 12290.80 -56.60 54467.32 88888.00 2015-09-11 12:06:23.000 254 12290.83 -56.62 54467.32 88888.00 2015-09-11 12:06:23.125 254 12290.77 -56.65 54467.30 88888.00 2015-09-11 12:06:23.250 254 12290.65 -56.60 54467.28 88888.00 2015-09-11 12:06:23.375 254 12290.58 -56.58 54467.25 88888.00 2015-09-11 12:06:23.500 254 12290.40 -56.55 54467.22 88888.00 2015-09-11 12:06:23.625 254 12290.27 -56.55 54467.22 88888.00 2015-09-11 12:06:23.750 254 12290.17 -56.52 54467.20 88888.00 2015-09-11 12:06:23.875 254 12290.00 -56.48 54467.22 88888.00 2015-09-11 12:06:24.000 254 12289.83 -56.45 54467.20 88888.00 2015-09-11 12:06:24.125 254 12289.65 -56.35 54467.20 88888.00 2015-09-11 12:06:24.250 254 12289.45 -56.23 54467.22 88888.00 2015-09-11 12:06:24.375 254 12289.30 -56.17 54467.20 88888.00 2015-09-11 12:06:24.500 254 12289.05 -56.10 54467.18 88888.00 2015-09-11 12:06:24.625 254 12288.85 -55.98 54467.18 88888.00 2015-09-11 12:06:24.750 254 12288.62 -55.83 54467.20 88888.00 2015-09-11 12:06:24.875 254 12288.38 -55.67 54467.20 88888.00 2015-09-11 12:06:25.000 254 12288.10 -55.58 54467.18 88888.00 2015-09-11 12:06:25.125 254 12287.80 -55.42 54467.20 88888.00 2015-09-11 12:06:25.250 254 12287.40 -55.23 54467.20 88888.00 2015-09-11 12:06:25.375 254 12287.10 -55.10 54467.20 88888.00 2015-09-11 12:06:25.500 254 12286.83 -54.92 54467.18 88888.00 2015-09-11 12:06:25.625 254 12286.50 -54.80 54467.15 88888.00 2015-09-11 12:06:25.750 254 12286.15 -54.67 54467.18 88888.00 2015-09-11 12:06:25.875 254 12285.83 -54.50 54467.15 88888.00 2015-09-11 12:06:26.000 254 12285.55 -54.33 54467.15 88888.00 2015-09-11 12:06:26.125 254 12285.30 -54.12 54467.12 88888.00 2015-09-11 12:06:26.250 254 12284.98 -53.95 54467.12 88888.00 2015-09-11 12:06:26.375 254 12284.67 -53.83 54467.12 88888.00 2015-09-11 12:06:26.500 254 12284.33 -53.67 54467.15 88888.00 2015-09-11 12:06:26.625 254 12283.95 -53.55 54467.15 88888.00 2015-09-11 12:06:26.750 254 12283.60 -53.45 54467.15 88888.00 2015-09-11 12:06:26.875 254 12283.27 -53.27 54467.15 88888.00 2015-09-11 12:06:27.000 254 12283.00 -53.15 54467.15 88888.00 2015-09-11 12:06:27.125 254 12282.60 -53.05 54467.18 88888.00 2015-09-11 12:06:27.250 254 12282.33 -52.95 54467.20 88888.00 2015-09-11 12:06:27.375 254 12281.98 -52.83 54467.18 88888.00 2015-09-11 12:06:27.500 254 12281.62 -52.73 54467.22 88888.00 2015-09-11 12:06:27.625 254 12281.33 -52.67 54467.28 88888.00 2015-09-11 12:06:27.750 254 12281.05 -52.62 54467.28 88888.00 2015-09-11 12:06:27.875 254 12280.75 -52.60 54467.28 88888.00 2015-09-11 12:06:28.000 254 12280.45 -52.50 54467.30 88888.00 2015-09-11 12:06:28.125 254 12280.12 -52.35 54467.35 88888.00 2015-09-11 12:06:28.250 254 12279.73 -52.30 54467.40 88888.00 2015-09-11 12:06:28.375 254 12279.33 -52.17 54467.40 88888.00 2015-09-11 12:06:28.500 254 12278.92 -52.05 54467.43 88888.00 2015-09-11 12:06:28.625 254 12278.55 -51.90 54467.47 88888.00 2015-09-11 12:06:28.750 254 12278.23 -51.73 54467.53 88888.00 2015-09-11 12:06:28.875 254 12277.83 -51.55 54467.57 88888.00 2015-09-11 12:06:29.000 254 12277.50 -51.33 54467.62 88888.00 2015-09-11 12:06:29.125 254 12277.10 -51.08 54467.68 88888.00 2015-09-11 12:06:29.250 254 12276.67 -50.85 54467.72 88888.00 2015-09-11 12:06:29.375 254 12276.23 -50.67 54467.78 88888.00 2015-09-11 12:06:29.500 254 12275.75 -50.42 54467.88 88888.00 2015-09-11 12:06:29.625 254 12275.33 -50.23 54467.95 88888.00 2015-09-11 12:06:29.750 254 12274.90 -49.98 54468.05 88888.00 2015-09-11 12:06:29.875 254 12274.55 -49.75 54468.12 88888.00 2015-09-11 12:06:30.000 254 12274.20 -49.55 54468.18 88888.00 2015-09-11 12:06:30.125 254 12273.85 -49.30 54468.28 88888.00 2015-09-11 12:06:30.250 254 12273.62 -49.05 54468.38 88888.00 2015-09-11 12:06:30.375 254 12273.48 -48.88 54468.45 88888.00 2015-09-11 12:06:30.500 254 12273.27 -48.75 54468.50 88888.00 2015-09-11 12:06:30.625 254 12273.08 -48.50 54468.60 88888.00 2015-09-11 12:06:30.750 254 12272.92 -48.33 54468.72 88888.00 2015-09-11 12:06:30.875 254 12272.85 -48.20 54468.80 88888.00 2015-09-11 12:06:31.000 254 12272.92 -48.08 54468.88 88888.00 2015-09-11 12:06:31.125 254 12272.90 -47.98 54468.95 88888.00 2015-09-11 12:06:31.250 254 12272.92 -47.92 54469.07 88888.00 2015-09-11 12:06:31.375 254 12272.95 -47.80 54469.18 88888.00 2015-09-11 12:06:31.500 254 12272.98 -47.73 54469.28 88888.00 2015-09-11 12:06:31.625 254 12273.05 -47.67 54469.35 88888.00 2015-09-11 12:06:31.750 254 12273.20 -47.60 54469.45 88888.00 2015-09-11 12:06:31.875 254 12273.30 -47.52 54469.53 88888.00 2015-09-11 12:06:32.000 254 12273.40 -47.50 54469.60 88888.00 2015-09-11 12:06:32.125 254 12273.52 -47.45 54469.70 88888.00 2015-09-11 12:06:32.250 254 12273.70 -47.42 54469.80 88888.00 2015-09-11 12:06:32.375 254 12273.88 -47.35 54469.85 88888.00 2015-09-11 12:06:32.500 254 12274.02 -47.30 54469.93 88888.00 2015-09-11 12:06:32.625 254 12274.15 -47.25 54470.00 88888.00 2015-09-11 12:06:32.750 254 12274.35 -47.25 54470.05 88888.00 2015-09-11 12:06:32.875 254 12274.58 -47.23 54470.15 88888.00 2015-09-11 12:06:33.000 254 12274.80 -47.23 54470.20 88888.00 2015-09-11 12:06:33.125 254 12275.08 -47.25 54470.28 88888.00 2015-09-11 12:06:33.250 254 12275.27 -47.33 54470.35 88888.00 2015-09-11 12:06:33.375 254 12275.52 -47.35 54470.38 88888.00 2015-09-11 12:06:33.500 254 12275.80 -47.48 54470.43 88888.00 2015-09-11 12:06:33.625 254 12276.02 -47.65 54470.45 88888.00 2015-09-11 12:06:33.750 254 12276.25 -47.83 54470.55 88888.00 2015-09-11 12:06:33.875 254 12276.45 -48.00 54470.60 88888.00 2015-09-11 12:06:34.000 254 12276.55 -48.15 54470.65 88888.00 2015-09-11 12:06:34.125 254 12276.62 -48.33 54470.70 88888.00 2015-09-11 12:06:34.250 254 12276.73 -48.52 54470.80 88888.00 2015-09-11 12:06:34.375 254 12276.88 -48.65 54470.82 88888.00 2015-09-11 12:06:34.500 254 12276.95 -48.75 54470.88 88888.00 2015-09-11 12:06:34.625 254 12276.92 -48.88 54470.95 88888.00 2015-09-11 12:06:34.750 254 12276.92 -48.98 54470.97 88888.00 2015-09-11 12:06:34.875 254 12276.85 -49.02 54471.00 88888.00 2015-09-11 12:06:35.000 254 12276.75 -49.05 54471.00 88888.00 2015-09-11 12:06:35.125 254 12276.55 -49.02 54471.05 88888.00 2015-09-11 12:06:35.250 254 12276.30 -48.90 54471.10 88888.00 2015-09-11 12:06:35.375 254 12276.05 -48.77 54471.12 88888.00 2015-09-11 12:06:35.500 254 12275.73 -48.62 54471.15 88888.00 2015-09-11 12:06:35.625 254 12275.38 -48.42 54471.15 88888.00 2015-09-11 12:06:35.750 254 12275.00 -48.20 54471.18 88888.00 2015-09-11 12:06:35.875 254 12274.58 -47.92 54471.18 88888.00 2015-09-11 12:06:36.000 254 12274.17 -47.60 54471.15 88888.00 2015-09-11 12:06:36.125 254 12273.77 -47.25 54471.12 88888.00 2015-09-11 12:06:36.250 254 12273.38 -46.95 54471.10 88888.00 2015-09-11 12:06:36.375 254 12273.05 -46.60 54471.07 88888.00 2015-09-11 12:06:36.500 254 12272.65 -46.30 54471.05 88888.00 2015-09-11 12:06:36.625 254 12272.20 -46.00 54471.00 88888.00 2015-09-11 12:06:36.750 254 12271.90 -45.67 54470.95 88888.00 2015-09-11 12:06:36.875 254 12271.62 -45.42 54470.93 88888.00 2015-09-11 12:06:37.000 254 12271.35 -45.15 54470.85 88888.00 2015-09-11 12:06:37.125 254 12271.10 -44.88 54470.82 88888.00 2015-09-11 12:06:37.250 254 12270.88 -44.62 54470.80 88888.00 2015-09-11 12:06:37.375 254 12270.70 -44.42 54470.78 88888.00 2015-09-11 12:06:37.500 254 12270.45 -44.25 54470.75 88888.00 2015-09-11 12:06:37.625 254 12270.20 -44.12 54470.68 88888.00 2015-09-11 12:06:37.750 254 12270.00 -44.00 54470.65 88888.00 2015-09-11 12:06:37.875 254 12269.92 -43.92 54470.62 88888.00 2015-09-11 12:06:38.000 254 12269.98 -43.85 54470.60 88888.00 2015-09-11 12:06:38.125 254 12269.98 -43.83 54470.57 88888.00 2015-09-11 12:06:38.250 254 12269.90 -43.80 54470.53 88888.00 2015-09-11 12:06:38.375 254 12270.00 -43.77 54470.45 88888.00 2015-09-11 12:06:38.500 254 12270.12 -43.80 54470.45 88888.00 2015-09-11 12:06:38.625 254 12270.20 -43.80 54470.43 88888.00 2015-09-11 12:06:38.750 254 12270.33 -43.88 54470.43 88888.00 2015-09-11 12:06:38.875 254 12270.48 -43.92 54470.38 88888.00 2015-09-11 12:06:39.000 254 12270.55 -44.02 54470.38 88888.00 2015-09-11 12:06:39.125 254 12270.73 -44.12 54470.35 88888.00 2015-09-11 12:06:39.250 254 12270.95 -44.27 54470.35 88888.00 2015-09-11 12:06:39.375 254 12271.15 -44.42 54470.32 88888.00 2015-09-11 12:06:39.500 254 12271.30 -44.58 54470.30 88888.00 2015-09-11 12:06:39.625 254 12271.55 -44.73 54470.30 88888.00 2015-09-11 12:06:39.750 254 12271.80 -44.90 54470.28 88888.00 2015-09-11 12:06:39.875 254 12272.08 -45.10 54470.25 88888.00 2015-09-11 12:06:40.000 254 12272.38 -45.33 54470.20 88888.00 2015-09-11 12:06:40.125 254 12272.70 -45.52 54470.22 88888.00 2015-09-11 12:06:40.250 254 12273.05 -45.80 54470.20 88888.00 2015-09-11 12:06:40.375 254 12273.35 -46.05 54470.18 88888.00 2015-09-11 12:06:40.500 254 12273.62 -46.35 54470.15 88888.00 2015-09-11 12:06:40.625 254 12273.98 -46.62 54470.12 88888.00 2015-09-11 12:06:40.750 254 12274.38 -46.92 54470.15 88888.00 2015-09-11 12:06:40.875 254 12274.83 -47.20 54470.15 88888.00 2015-09-11 12:06:41.000 254 12275.23 -47.52 54470.10 88888.00 2015-09-11 12:06:41.125 254 12275.55 -47.88 54470.07 88888.00 2015-09-11 12:06:41.250 254 12275.95 -48.27 54470.03 88888.00 2015-09-11 12:06:41.375 254 12276.30 -48.55 54470.03 88888.00 2015-09-11 12:06:41.500 254 12276.70 -48.85 54469.97 88888.00 2015-09-11 12:06:41.625 254 12277.12 -49.20 54470.00 88888.00 2015-09-11 12:06:41.750 254 12277.58 -49.58 54469.95 88888.00 2015-09-11 12:06:41.875 254 12278.00 -49.90 54469.95 88888.00 2015-09-11 12:06:42.000 254 12278.40 -50.17 54469.93 88888.00 2015-09-11 12:06:42.125 254 12278.80 -50.50 54469.90 88888.00 2015-09-11 12:06:42.250 254 12279.15 -50.85 54469.85 88888.00 2015-09-11 12:06:42.375 254 12279.50 -51.10 54469.80 88888.00 2015-09-11 12:06:42.500 254 12279.90 -51.35 54469.78 88888.00 2015-09-11 12:06:42.625 254 12280.30 -51.65 54469.75 88888.00 2015-09-11 12:06:42.750 254 12280.62 -51.92 54469.70 88888.00 2015-09-11 12:06:42.875 254 12280.98 -52.15 54469.68 88888.00 2015-09-11 12:06:43.000 254 12281.35 -52.42 54469.65 88888.00 2015-09-11 12:06:43.125 254 12281.65 -52.67 54469.60 88888.00 2015-09-11 12:06:43.250 254 12281.95 -52.95 54469.57 88888.00 2015-09-11 12:06:43.375 254 12282.25 -53.15 54469.55 88888.00 2015-09-11 12:06:43.500 254 12282.55 -53.40 54469.53 88888.00 2015-09-11 12:06:43.625 254 12282.77 -53.60 54469.50 88888.00 2015-09-11 12:06:43.750 254 12282.98 -53.80 54469.47 88888.00 2015-09-11 12:06:43.875 254 12283.17 -53.98 54469.45 88888.00 2015-09-11 12:06:44.000 254 12283.30 -54.15 54469.40 88888.00 2015-09-11 12:06:44.125 254 12283.40 -54.27 54469.35 88888.00 2015-09-11 12:06:44.250 254 12283.55 -54.42 54469.30 88888.00 2015-09-11 12:06:44.375 254 12283.65 -54.48 54469.28 88888.00 2015-09-11 12:06:44.500 254 12283.65 -54.52 54469.30 88888.00 2015-09-11 12:06:44.625 254 12283.62 -54.58 54469.30 88888.00 2015-09-11 12:06:44.750 254 12283.52 -54.58 54469.28 88888.00 2015-09-11 12:06:44.875 254 12283.38 -54.55 54469.25 88888.00 2015-09-11 12:06:45.000 254 12283.12 -54.45 54469.22 88888.00 2015-09-11 12:06:45.125 254 12282.83 -54.38 54469.22 88888.00 2015-09-11 12:06:45.250 254 12282.48 -54.33 54469.22 88888.00 2015-09-11 12:06:45.375 254 12282.25 -54.20 54469.20 88888.00 2015-09-11 12:06:45.500 254 12281.88 -54.00 54469.18 88888.00 2015-09-11 12:06:45.625 254 12281.58 -53.80 54469.15 88888.00 2015-09-11 12:06:45.750 254 12281.27 -53.58 54469.12 88888.00 2015-09-11 12:06:45.875 254 12280.90 -53.38 54469.10 88888.00 2015-09-11 12:06:46.000 254 12280.58 -53.20 54469.05 88888.00 2015-09-11 12:06:46.125 254 12280.27 -53.00 54469.00 88888.00 2015-09-11 12:06:46.250 254 12279.95 -52.77 54468.95 88888.00 2015-09-11 12:06:46.375 254 12279.73 -52.58 54468.90 88888.00 2015-09-11 12:06:46.500 254 12279.60 -52.35 54468.88 88888.00 2015-09-11 12:06:46.625 254 12279.45 -52.15 54468.82 88888.00 2015-09-11 12:06:46.750 254 12279.27 -51.98 54468.75 88888.00 2015-09-11 12:06:46.875 254 12279.10 -51.80 54468.68 88888.00 2015-09-11 12:06:47.000 254 12279.00 -51.67 54468.60 88888.00 2015-09-11 12:06:47.125 254 12278.92 -51.55 54468.55 88888.00 2015-09-11 12:06:47.250 254 12278.90 -51.38 54468.47 88888.00 2015-09-11 12:06:47.375 254 12278.92 -51.30 54468.40 88888.00 2015-09-11 12:06:47.500 254 12278.98 -51.23 54468.32 88888.00 2015-09-11 12:06:47.625 254 12279.00 -51.17 54468.28 88888.00 2015-09-11 12:06:47.750 254 12279.10 -51.10 54468.22 88888.00 2015-09-11 12:06:47.875 254 12279.17 -51.05 54468.12 88888.00 2015-09-11 12:06:48.000 254 12279.20 -51.02 54468.07 88888.00 2015-09-11 12:06:48.125 254 12279.25 -51.05 54468.03 88888.00 2015-09-11 12:06:48.250 254 12279.33 -51.10 54467.97 88888.00 2015-09-11 12:06:48.375 254 12279.50 -51.15 54467.90 88888.00 2015-09-11 12:06:48.500 254 12279.60 -51.17 54467.85 88888.00 2015-09-11 12:06:48.625 254 12279.70 -51.20 54467.80 88888.00 2015-09-11 12:06:48.750 254 12279.77 -51.27 54467.75 88888.00 2015-09-11 12:06:48.875 254 12279.90 -51.35 54467.72 88888.00 2015-09-11 12:06:49.000 254 12280.02 -51.42 54467.65 88888.00 2015-09-11 12:06:49.125 254 12280.05 -51.45 54467.62 88888.00 2015-09-11 12:06:49.250 254 12280.08 -51.45 54467.57 88888.00 2015-09-11 12:06:49.375 254 12280.05 -51.42 54467.53 88888.00 2015-09-11 12:06:49.500 254 12280.05 -51.45 54467.55 88888.00 2015-09-11 12:06:49.625 254 12280.02 -51.40 54467.53 88888.00 2015-09-11 12:06:49.750 254 12279.98 -51.38 54467.50 88888.00 2015-09-11 12:06:49.875 254 12279.85 -51.35 54467.50 88888.00 2015-09-11 12:06:50.000 254 12279.65 -51.33 54467.50 88888.00 2015-09-11 12:06:50.125 254 12279.48 -51.25 54467.53 88888.00 2015-09-11 12:06:50.250 254 12279.33 -51.27 54467.55 88888.00 2015-09-11 12:06:50.375 254 12279.30 -51.27 54467.57 88888.00 2015-09-11 12:06:50.500 254 12279.27 -51.30 54467.60 88888.00 2015-09-11 12:06:50.625 254 12279.23 -51.38 54467.62 88888.00 2015-09-11 12:06:50.750 254 12279.23 -51.40 54467.65 88888.00 2015-09-11 12:06:50.875 254 12279.25 -51.50 54467.68 88888.00 2015-09-11 12:06:51.000 254 12279.27 -51.62 54467.70 88888.00 2015-09-11 12:06:51.125 254 12279.27 -51.77 54467.72 88888.00 2015-09-11 12:06:51.250 254 12279.33 -51.90 54467.80 88888.00 2015-09-11 12:06:51.375 254 12279.40 -51.98 54467.82 88888.00 2015-09-11 12:06:51.500 254 12279.45 -52.10 54467.88 88888.00 2015-09-11 12:06:51.625 254 12279.50 -52.25 54467.95 88888.00 2015-09-11 12:06:51.750 254 12279.60 -52.42 54467.97 88888.00 2015-09-11 12:06:51.875 254 12279.73 -52.60 54467.97 88888.00 2015-09-11 12:06:52.000 254 12279.88 -52.73 54467.97 88888.00 2015-09-11 12:06:52.125 254 12279.98 -52.85 54468.00 88888.00 2015-09-11 12:06:52.250 254 12280.08 -53.02 54468.03 88888.00 2015-09-11 12:06:52.375 254 12280.17 -53.15 54468.00 88888.00 2015-09-11 12:06:52.500 254 12280.27 -53.30 54468.00 88888.00 2015-09-11 12:06:52.625 254 12280.40 -53.40 54468.00 88888.00 2015-09-11 12:06:52.750 254 12280.58 -53.50 54468.00 88888.00 2015-09-11 12:06:52.875 254 12280.73 -53.60 54468.03 88888.00 2015-09-11 12:06:53.000 254 12280.83 -53.70 54468.03 88888.00 2015-09-11 12:06:53.125 254 12281.00 -53.75 54468.00 88888.00 2015-09-11 12:06:53.250 254 12281.25 -53.80 54467.97 88888.00 2015-09-11 12:06:53.375 254 12281.45 -53.88 54467.93 88888.00 2015-09-11 12:06:53.500 254 12281.55 -53.95 54467.88 88888.00 2015-09-11 12:06:53.625 254 12281.70 -54.00 54467.88 88888.00 2015-09-11 12:06:53.750 254 12281.90 -54.08 54467.85 88888.00 2015-09-11 12:06:53.875 254 12282.17 -54.17 54467.80 88888.00 2015-09-11 12:06:54.000 254 12282.38 -54.25 54467.70 88888.00 2015-09-11 12:06:54.125 254 12282.50 -54.33 54467.68 88888.00 2015-09-11 12:06:54.250 254 12282.75 -54.48 54467.62 88888.00 2015-09-11 12:06:54.375 254 12283.02 -54.55 54467.60 88888.00 2015-09-11 12:06:54.500 254 12283.17 -54.70 54467.55 88888.00 2015-09-11 12:06:54.625 254 12283.33 -54.85 54467.50 88888.00 2015-09-11 12:06:54.750 254 12283.50 -54.98 54467.45 88888.00 2015-09-11 12:06:54.875 254 12283.65 -55.15 54467.38 88888.00 2015-09-11 12:06:55.000 254 12283.85 -55.35 54467.38 88888.00 2015-09-11 12:06:55.125 254 12284.02 -55.58 54467.32 88888.00 2015-09-11 12:06:55.250 254 12284.17 -55.80 54467.30 88888.00 2015-09-11 12:06:55.375 254 12284.38 -55.95 54467.25 88888.00 2015-09-11 12:06:55.500 254 12284.58 -56.10 54467.18 88888.00 2015-09-11 12:06:55.625 254 12284.80 -56.30 54467.12 88888.00 2015-09-11 12:06:55.750 254 12284.98 -56.50 54467.05 88888.00 2015-09-11 12:06:55.875 254 12285.20 -56.65 54466.97 88888.00 2015-09-11 12:06:56.000 254 12285.40 -56.75 54466.93 88888.00 2015-09-11 12:06:56.125 254 12285.58 -56.85 54466.90 88888.00 2015-09-11 12:06:56.250 254 12285.75 -57.05 54466.85 88888.00 2015-09-11 12:06:56.375 254 12285.92 -57.12 54466.80 88888.00 2015-09-11 12:06:56.500 254 12285.95 -57.20 54466.78 88888.00 2015-09-11 12:06:56.625 254 12285.98 -57.25 54466.72 88888.00 2015-09-11 12:06:56.750 254 12285.95 -57.35 54466.68 88888.00 2015-09-11 12:06:56.875 254 12285.83 -57.42 54466.62 88888.00 2015-09-11 12:06:57.000 254 12285.70 -57.45 54466.62 88888.00 2015-09-11 12:06:57.125 254 12285.55 -57.50 54466.62 88888.00 2015-09-11 12:06:57.250 254 12285.38 -57.55 54466.57 88888.00 2015-09-11 12:06:57.375 254 12285.23 -57.58 54466.60 88888.00 2015-09-11 12:06:57.500 254 12285.02 -57.60 54466.57 88888.00 2015-09-11 12:06:57.625 254 12284.83 -57.60 54466.53 88888.00 2015-09-11 12:06:57.750 254 12284.62 -57.65 54466.50 88888.00 2015-09-11 12:06:57.875 254 12284.45 -57.67 54466.50 88888.00 2015-09-11 12:06:58.000 254 12284.30 -57.67 54466.45 88888.00 2015-09-11 12:06:58.125 254 12284.12 -57.70 54466.45 88888.00 2015-09-11 12:06:58.250 254 12284.00 -57.67 54466.45 88888.00 2015-09-11 12:06:58.375 254 12283.90 -57.65 54466.43 88888.00 2015-09-11 12:06:58.500 254 12283.73 -57.62 54466.40 88888.00 2015-09-11 12:06:58.625 254 12283.55 -57.60 54466.35 88888.00 2015-09-11 12:06:58.750 254 12283.42 -57.58 54466.35 88888.00 2015-09-11 12:06:58.875 254 12283.30 -57.52 54466.32 88888.00 2015-09-11 12:06:59.000 254 12283.17 -57.48 54466.30 88888.00 2015-09-11 12:06:59.125 254 12283.02 -57.48 54466.30 88888.00 2015-09-11 12:06:59.250 254 12282.85 -57.48 54466.28 88888.00 2015-09-11 12:06:59.375 254 12282.77 -57.42 54466.20 88888.00 2015-09-11 12:06:59.500 254 12282.70 -57.38 54466.15 88888.00 2015-09-11 12:06:59.625 254 12282.65 -57.33 54466.15 88888.00 2015-09-11 12:06:59.750 254 12282.60 -57.25 54466.12 88888.00 2015-09-11 12:06:59.875 254 12282.52 -57.23 54466.12 88888.00 2015-09-11 12:07:00.000 254 12282.40 -57.17 54466.07 88888.00 2015-09-11 12:07:00.125 254 12282.33 -57.10 54466.05 88888.00 2015-09-11 12:07:00.250 254 12282.25 -57.02 54466.07 88888.00 2015-09-11 12:07:00.375 254 12282.23 -56.92 54466.07 88888.00 2015-09-11 12:07:00.500 254 12282.15 -56.83 54466.00 88888.00 2015-09-11 12:07:00.625 254 12282.08 -56.73 54466.03 88888.00 2015-09-11 12:07:00.750 254 12281.90 -56.65 54466.00 88888.00 2015-09-11 12:07:00.875 254 12281.80 -56.55 54465.97 88888.00 2015-09-11 12:07:01.000 254 12281.77 -56.40 54465.97 88888.00 2015-09-11 12:07:01.125 254 12281.70 -56.23 54465.97 88888.00 2015-09-11 12:07:01.250 254 12281.62 -56.10 54465.95 88888.00 2015-09-11 12:07:01.375 254 12281.58 -56.00 54465.95 88888.00 2015-09-11 12:07:01.500 254 12281.48 -55.88 54465.95 88888.00 2015-09-11 12:07:01.625 254 12281.40 -55.77 54465.93 88888.00 2015-09-11 12:07:01.750 254 12281.33 -55.67 54465.93 88888.00 2015-09-11 12:07:01.875 254 12281.20 -55.58 54465.95 88888.00 2015-09-11 12:07:02.000 254 12281.15 -55.48 54465.95 88888.00 2015-09-11 12:07:02.125 254 12281.05 -55.38 54465.95 88888.00 2015-09-11 12:07:02.250 254 12281.00 -55.33 54466.00 88888.00 2015-09-11 12:07:02.375 254 12280.98 -55.23 54465.97 88888.00 2015-09-11 12:07:02.500 254 12280.95 -55.10 54466.03 88888.00 2015-09-11 12:07:02.625 254 12280.90 -54.98 54466.05 88888.00 2015-09-11 12:07:02.750 254 12280.88 -54.88 54466.05 88888.00 2015-09-11 12:07:02.875 254 12280.90 -54.80 54466.05 88888.00 2015-09-11 12:07:03.000 254 12280.98 -54.75 54466.05 88888.00 2015-09-11 12:07:03.125 254 12281.02 -54.70 54466.07 88888.00 2015-09-11 12:07:03.250 254 12281.15 -54.60 54466.10 88888.00 2015-09-11 12:07:03.375 254 12281.17 -54.52 54466.10 88888.00 2015-09-11 12:07:03.500 254 12281.17 -54.42 54466.15 88888.00 2015-09-11 12:07:03.625 254 12281.20 -54.38 54466.18 88888.00 2015-09-11 12:07:03.750 254 12281.20 -54.33 54466.20 88888.00 2015-09-11 12:07:03.875 254 12281.17 -54.30 54466.25 88888.00 2015-09-11 12:07:04.000 254 12281.12 -54.27 54466.28 88888.00 2015-09-11 12:07:04.125 254 12281.05 -54.25 54466.32 88888.00 2015-09-11 12:07:04.250 254 12280.98 -54.27 54466.40 88888.00 2015-09-11 12:07:04.375 254 12280.95 -54.27 54466.43 88888.00 2015-09-11 12:07:04.500 254 12280.80 -54.30 54466.47 88888.00 2015-09-11 12:07:04.625 254 12280.67 -54.35 54466.55 88888.00 2015-09-11 12:07:04.750 254 12280.55 -54.42 54466.62 88888.00 2015-09-11 12:07:04.875 254 12280.38 -54.55 54466.68 88888.00 2015-09-11 12:07:05.000 254 12280.12 -54.70 54466.75 88888.00 2015-09-11 12:07:05.125 254 12279.83 -54.85 54466.82 88888.00 2015-09-11 12:07:05.250 254 12279.50 -55.00 54466.93 88888.00 2015-09-11 12:07:05.375 254 12279.23 -55.08 54467.00 88888.00 2015-09-11 12:07:05.500 254 12278.92 -55.23 54467.10 88888.00 2015-09-11 12:07:05.625 254 12278.60 -55.40 54467.20 88888.00 2015-09-11 12:07:05.750 254 12278.20 -55.55 54467.30 88888.00 2015-09-11 12:07:05.875 254 12277.73 -55.73 54467.38 88888.00 2015-09-11 12:07:06.000 254 12277.30 -55.88 54467.47 88888.00 2015-09-11 12:07:06.125 254 12276.90 -56.00 54467.60 88888.00 2015-09-11 12:07:06.250 254 12276.48 -56.15 54467.75 88888.00 2015-09-11 12:07:06.375 254 12276.12 -56.23 54467.78 88888.00 2015-09-11 12:07:06.500 254 12275.70 -56.30 54467.85 88888.00 2015-09-11 12:07:06.625 254 12275.33 -56.40 54467.93 88888.00 2015-09-11 12:07:06.750 254 12274.98 -56.45 54467.95 88888.00 2015-09-11 12:07:06.875 254 12274.65 -56.48 54468.00 88888.00 2015-09-11 12:07:07.000 254 12274.35 -56.45 54468.00 88888.00 2015-09-11 12:07:07.125 254 12273.98 -56.40 54468.00 88888.00 2015-09-11 12:07:07.250 254 12273.65 -56.30 54468.03 88888.00 2015-09-11 12:07:07.375 254 12273.42 -56.23 54468.00 88888.00 2015-09-11 12:07:07.500 254 12273.17 -56.05 54467.97 88888.00 2015-09-11 12:07:07.625 254 12272.98 -55.88 54467.95 88888.00 2015-09-11 12:07:07.750 254 12272.85 -55.60 54467.85 88888.00 2015-09-11 12:07:07.875 254 12272.67 -55.35 54467.80 88888.00 2015-09-11 12:07:08.000 254 12272.48 -55.12 54467.72 88888.00 2015-09-11 12:07:08.125 254 12272.25 -54.80 54467.65 88888.00 2015-09-11 12:07:08.250 254 12272.05 -54.38 54467.50 88888.00 2015-09-11 12:07:08.375 254 12271.85 -54.00 54467.43 88888.00 2015-09-11 12:07:08.500 254 12271.58 -53.52 54467.25 88888.00 2015-09-11 12:07:08.625 254 12271.38 -53.00 54467.12 88888.00 2015-09-11 12:07:08.750 254 12271.23 -52.48 54467.00 88888.00 2015-09-11 12:07:08.875 254 12271.00 -51.98 54466.88 88888.00 2015-09-11 12:07:09.000 254 12270.80 -51.45 54466.72 88888.00 2015-09-11 12:07:09.125 254 12270.65 -50.92 54466.57 88888.00 2015-09-11 12:07:09.250 254 12270.42 -50.33 54466.40 88888.00 2015-09-11 12:07:09.375 254 12270.17 -49.83 54466.30 88888.00 2015-09-11 12:07:09.500 254 12269.88 -49.30 54466.15 88888.00 2015-09-11 12:07:09.625 254 12269.77 -48.80 54466.00 88888.00 2015-09-11 12:07:09.750 254 12269.65 -48.30 54465.88 88888.00 2015-09-11 12:07:09.875 254 12269.48 -47.83 54465.70 88888.00 2015-09-11 12:07:10.000 254 12269.27 -47.35 54465.57 88888.00 2015-09-11 12:07:10.125 254 12269.20 -46.95 54465.45 88888.00 2015-09-11 12:07:10.250 254 12269.10 -46.55 54465.30 88888.00 2015-09-11 12:07:10.375 254 12269.12 -46.27 54465.18 88888.00 2015-09-11 12:07:10.500 254 12269.12 -45.98 54465.05 88888.00 2015-09-11 12:07:10.625 254 12269.10 -45.67 54464.93 88888.00 2015-09-11 12:07:10.750 254 12269.12 -45.50 54464.82 88888.00 2015-09-11 12:07:10.875 254 12269.17 -45.30 54464.72 88888.00 2015-09-11 12:07:11.000 254 12269.27 -45.20 54464.57 88888.00 2015-09-11 12:07:11.125 254 12269.42 -45.12 54464.47 88888.00 2015-09-11 12:07:11.250 254 12269.52 -45.12 54464.38 88888.00 2015-09-11 12:07:11.375 254 12269.60 -45.08 54464.30 88888.00 2015-09-11 12:07:11.500 254 12269.77 -45.08 54464.20 88888.00 2015-09-11 12:07:11.625 254 12269.98 -45.12 54464.10 88888.00 2015-09-11 12:07:11.750 254 12270.10 -45.25 54464.00 88888.00 2015-09-11 12:07:11.875 254 12270.23 -45.38 54463.93 88888.00 2015-09-11 12:07:12.000 254 12270.50 -45.52 54463.85 88888.00 2015-09-11 12:07:12.125 254 12270.80 -45.67 54463.78 88888.00 2015-09-11 12:07:12.250 254 12271.02 -45.90 54463.70 88888.00 2015-09-11 12:07:12.375 254 12271.25 -46.08 54463.62 88888.00 2015-09-11 12:07:12.500 254 12271.45 -46.30 54463.55 88888.00 2015-09-11 12:07:12.625 254 12271.75 -46.55 54463.50 88888.00 2015-09-11 12:07:12.750 254 12272.00 -46.80 54463.45 88888.00 2015-09-11 12:07:12.875 254 12272.23 -47.08 54463.38 88888.00 2015-09-11 12:07:13.000 254 12272.42 -47.30 54463.32 88888.00 2015-09-11 12:07:13.125 254 12272.62 -47.55 54463.30 88888.00 2015-09-11 12:07:13.250 254 12272.80 -47.85 54463.25 88888.00 2015-09-11 12:07:13.375 254 12272.95 -48.02 54463.20 88888.00 2015-09-11 12:07:13.500 254 12273.10 -48.27 54463.20 88888.00 2015-09-11 12:07:13.625 254 12273.25 -48.55 54463.15 88888.00 2015-09-11 12:07:13.750 254 12273.35 -48.85 54463.12 88888.00 2015-09-11 12:07:13.875 254 12273.50 -49.15 54463.07 88888.00 2015-09-11 12:07:14.000 254 12273.67 -49.45 54463.05 88888.00 2015-09-11 12:07:14.125 254 12273.85 -49.75 54463.00 88888.00 2015-09-11 12:07:14.250 254 12273.85 -50.15 54462.95 88888.00 2015-09-11 12:07:14.375 254 12273.95 -50.42 54462.93 88888.00 2015-09-11 12:07:14.500 254 12274.05 -50.67 54462.88 88888.00 2015-09-11 12:07:14.625 254 12274.17 -50.95 54462.82 88888.00 2015-09-11 12:07:14.750 254 12274.23 -51.25 54462.75 88888.00 2015-09-11 12:07:14.875 254 12274.25 -51.58 54462.72 88888.00 2015-09-11 12:07:15.000 254 12274.27 -51.88 54462.65 88888.00 2015-09-11 12:07:15.125 254 12274.23 -52.15 54462.60 88888.00 2015-09-11 12:07:15.250 254 12274.25 -52.50 54462.53 88888.00 2015-09-11 12:07:15.375 254 12274.35 -52.70 54462.45 88888.00 2015-09-11 12:07:15.500 254 12274.35 -53.00 54462.40 88888.00 2015-09-11 12:07:15.625 254 12274.33 -53.27 54462.35 88888.00 2015-09-11 12:07:15.750 254 12274.33 -53.52 54462.32 88888.00 2015-09-11 12:07:15.875 254 12274.33 -53.75 54462.25 88888.00 2015-09-11 12:07:16.000 254 12274.30 -54.00 54462.18 88888.00 2015-09-11 12:07:16.125 254 12274.27 -54.17 54462.10 88888.00 2015-09-11 12:07:16.250 254 12274.23 -54.38 54462.05 88888.00 2015-09-11 12:07:16.375 254 12274.17 -54.48 54461.97 88888.00 2015-09-11 12:07:16.500 254 12274.00 -54.62 54461.90 88888.00 2015-09-11 12:07:16.625 254 12273.90 -54.75 54461.82 88888.00 2015-09-11 12:07:16.750 254 12273.77 -54.77 54461.75 88888.00 2015-09-11 12:07:16.875 254 12273.67 -54.80 54461.68 88888.00 2015-09-11 12:07:17.000 254 12273.58 -54.77 54461.60 88888.00 2015-09-11 12:07:17.125 254 12273.40 -54.70 54461.55 88888.00 2015-09-11 12:07:17.250 254 12273.17 -54.65 54461.47 88888.00 2015-09-11 12:07:17.375 254 12273.00 -54.55 54461.40 88888.00 2015-09-11 12:07:17.500 254 12272.80 -54.42 54461.30 88888.00 2015-09-11 12:07:17.625 254 12272.62 -54.27 54461.20 88888.00 2015-09-11 12:07:17.750 254 12272.42 -54.10 54461.07 88888.00 2015-09-11 12:07:17.875 254 12272.20 -53.95 54460.97 88888.00 2015-09-11 12:07:18.000 254 12272.02 -53.75 54460.85 88888.00 2015-09-11 12:07:18.125 254 12271.90 -53.58 54460.78 88888.00 2015-09-11 12:07:18.250 254 12271.58 -53.35 54460.65 88888.00 2015-09-11 12:07:18.375 254 12271.35 -53.12 54460.55 88888.00 2015-09-11 12:07:18.500 254 12271.15 -52.92 54460.43 88888.00 2015-09-11 12:07:18.625 254 12270.88 -52.77 54460.30 88888.00 2015-09-11 12:07:18.750 254 12270.65 -52.58 54460.22 88888.00 2015-09-11 12:07:18.875 254 12270.48 -52.38 54460.10 88888.00 2015-09-11 12:07:19.000 254 12270.23 -52.20 54460.00 88888.00 2015-09-11 12:07:19.125 254 12270.02 -52.05 54459.95 88888.00 2015-09-11 12:07:19.250 254 12269.75 -51.92 54459.82 88888.00 2015-09-11 12:07:19.375 254 12269.58 -51.73 54459.75 88888.00 2015-09-11 12:07:19.500 254 12269.40 -51.60 54459.62 88888.00 2015-09-11 12:07:19.625 254 12269.20 -51.45 54459.53 88888.00 2015-09-11 12:07:19.750 254 12268.98 -51.33 54459.40 88888.00 2015-09-11 12:07:19.875 254 12268.77 -51.23 54459.30 88888.00 2015-09-11 12:07:20.000 254 12268.62 -51.10 54459.20 88888.00 2015-09-11 12:07:20.125 254 12268.48 -50.98 54459.12 88888.00 2015-09-11 12:07:20.250 254 12268.25 -50.88 54459.03 88888.00 2015-09-11 12:07:20.375 254 12268.15 -50.77 54458.93 88888.00 2015-09-11 12:07:20.500 254 12267.98 -50.67 54458.85 88888.00 2015-09-11 12:07:20.625 254 12267.73 -50.62 54458.78 88888.00 2015-09-11 12:07:20.750 254 12267.48 -50.52 54458.72 88888.00 2015-09-11 12:07:20.875 254 12267.27 -50.42 54458.70 88888.00 2015-09-11 12:07:21.000 254 12267.12 -50.35 54458.68 88888.00 2015-09-11 12:07:21.125 254 12266.85 -50.27 54458.60 88888.00 2015-09-11 12:07:21.250 254 12266.62 -50.20 54458.57 88888.00 2015-09-11 12:07:21.375 254 12266.45 -50.12 54458.55 88888.00 2015-09-11 12:07:21.500 254 12266.23 -50.10 54458.53 88888.00 2015-09-11 12:07:21.625 254 12266.12 -50.08 54458.50 88888.00 2015-09-11 12:07:21.750 254 12266.00 -50.02 54458.50 88888.00 2015-09-11 12:07:21.875 254 12265.80 -50.02 54458.47 88888.00 2015-09-11 12:07:22.000 254 12265.60 -49.98 54458.47 88888.00 2015-09-11 12:07:22.125 254 12265.40 -49.88 54458.53 88888.00 2015-09-11 12:07:22.250 254 12265.08 -49.80 54458.57 88888.00 2015-09-11 12:07:22.375 254 12264.77 -49.75 54458.57 88888.00 2015-09-11 12:07:22.500 254 12264.45 -49.62 54458.62 88888.00 2015-09-11 12:07:22.625 254 12264.12 -49.55 54458.65 88888.00 2015-09-11 12:07:22.750 254 12263.80 -49.48 54458.70 88888.00 2015-09-11 12:07:22.875 254 12263.40 -49.38 54458.78 88888.00 2015-09-11 12:07:23.000 254 12263.00 -49.30 54458.82 88888.00 2015-09-11 12:07:23.125 254 12262.58 -49.27 54458.90 88888.00 2015-09-11 12:07:23.250 254 12262.23 -49.27 54458.95 88888.00 2015-09-11 12:07:23.375 254 12261.88 -49.20 54459.03 88888.00 2015-09-11 12:07:23.500 254 12261.45 -49.17 54459.07 88888.00 2015-09-11 12:07:23.625 254 12261.00 -49.12 54459.18 88888.00 2015-09-11 12:07:23.750 254 12260.62 -49.05 54459.28 88888.00 2015-09-11 12:07:23.875 254 12260.20 -49.00 54459.32 88888.00 2015-09-11 12:07:24.000 254 12259.75 -48.95 54459.40 88888.00 2015-09-11 12:07:24.125 254 12259.23 -48.90 54459.50 88888.00 2015-09-11 12:07:24.250 254 12258.75 -48.85 54459.57 88888.00 2015-09-11 12:07:24.375 254 12258.45 -48.75 54459.62 88888.00 2015-09-11 12:07:24.500 254 12258.02 -48.65 54459.70 88888.00 2015-09-11 12:07:24.625 254 12257.55 -48.55 54459.75 88888.00 2015-09-11 12:07:24.750 254 12257.12 -48.38 54459.82 88888.00 2015-09-11 12:07:24.875 254 12256.75 -48.23 54459.90 88888.00 2015-09-11 12:07:25.000 254 12256.40 -48.10 54459.93 88888.00 2015-09-11 12:07:25.125 254 12256.08 -47.95 54459.97 88888.00 2015-09-11 12:07:25.250 254 12255.65 -47.77 54460.03 88888.00 2015-09-11 12:07:25.375 254 12255.33 -47.65 54460.07 88888.00 2015-09-11 12:07:25.500 254 12255.08 -47.50 54460.10 88888.00 2015-09-11 12:07:25.625 254 12254.88 -47.35 54460.12 88888.00 2015-09-11 12:07:25.750 254 12254.62 -47.23 54460.20 88888.00 2015-09-11 12:07:25.875 254 12254.42 -47.10 54460.22 88888.00 2015-09-11 12:07:26.000 254 12254.20 -46.98 54460.22 88888.00 2015-09-11 12:07:26.125 254 12254.02 -46.80 54460.25 88888.00 2015-09-11 12:07:26.250 254 12253.85 -46.65 54460.32 88888.00 2015-09-11 12:07:26.375 254 12253.75 -46.50 54460.32 88888.00 2015-09-11 12:07:26.500 254 12253.62 -46.38 54460.32 88888.00 2015-09-11 12:07:26.625 254 12253.55 -46.23 54460.40 88888.00 2015-09-11 12:07:26.750 254 12253.52 -46.12 54460.40 88888.00 2015-09-11 12:07:26.875 254 12253.48 -46.05 54460.40 88888.00 2015-09-11 12:07:27.000 254 12253.50 -45.92 54460.40 88888.00 2015-09-11 12:07:27.125 254 12253.55 -45.83 54460.45 88888.00 2015-09-11 12:07:27.250 254 12253.58 -45.70 54460.47 88888.00 2015-09-11 12:07:27.375 254 12253.65 -45.60 54460.47 88888.00 2015-09-11 12:07:27.500 254 12253.73 -45.52 54460.50 88888.00 2015-09-11 12:07:27.625 254 12253.88 -45.45 54460.50 88888.00 2015-09-11 12:07:27.750 254 12254.00 -45.33 54460.55 88888.00 2015-09-11 12:07:27.875 254 12254.23 -45.20 54460.60 88888.00 2015-09-11 12:07:28.000 254 12254.42 -45.08 54460.62 88888.00 2015-09-11 12:07:28.125 254 12254.62 -45.02 54460.62 88888.00 2015-09-11 12:07:28.250 254 12254.80 -44.98 54460.65 88888.00 2015-09-11 12:07:28.375 254 12255.02 -44.90 54460.68 88888.00 2015-09-11 12:07:28.500 254 12255.23 -44.80 54460.70 88888.00 2015-09-11 12:07:28.625 254 12255.33 -44.75 54460.72 88888.00 2015-09-11 12:07:28.750 254 12255.50 -44.75 54460.75 88888.00 2015-09-11 12:07:28.875 254 12255.80 -44.77 54460.80 88888.00 2015-09-11 12:07:29.000 254 12256.05 -44.77 54460.78 88888.00 2015-09-11 12:07:29.125 254 12256.30 -44.83 54460.78 88888.00 2015-09-11 12:07:29.250 254 12256.55 -44.85 54460.85 88888.00 2015-09-11 12:07:29.375 254 12256.77 -44.88 54460.88 88888.00 2015-09-11 12:07:29.500 254 12256.98 -44.98 54460.88 88888.00 2015-09-11 12:07:29.625 254 12257.25 -45.05 54460.88 88888.00 2015-09-11 12:07:29.750 254 12257.48 -45.10 54460.95 88888.00 2015-09-11 12:07:29.875 254 12257.65 -45.25 54460.97 88888.00 2015-09-11 12:07:30.000 254 12257.85 -45.42 54460.97 88888.00 2015-09-11 12:07:30.125 254 12258.08 -45.60 54461.03 88888.00 2015-09-11 12:07:30.250 254 12258.30 -45.75 54461.03 88888.00 2015-09-11 12:07:30.375 254 12258.52 -45.90 54461.05 88888.00 2015-09-11 12:07:30.500 254 12258.73 -46.10 54461.05 88888.00 2015-09-11 12:07:30.625 254 12258.95 -46.35 54461.05 88888.00 2015-09-11 12:07:30.750 254 12259.15 -46.62 54461.05 88888.00 2015-09-11 12:07:30.875 254 12259.33 -46.88 54461.07 88888.00 2015-09-11 12:07:31.000 254 12259.48 -47.10 54461.05 88888.00 2015-09-11 12:07:31.125 254 12259.62 -47.33 54461.05 88888.00 2015-09-11 12:07:31.250 254 12259.85 -47.60 54461.07 88888.00 2015-09-11 12:07:31.375 254 12260.00 -47.77 54461.05 88888.00 2015-09-11 12:07:31.500 254 12260.25 -47.95 54461.00 88888.00 2015-09-11 12:07:31.625 254 12260.48 -48.15 54461.03 88888.00 2015-09-11 12:07:31.750 254 12260.73 -48.48 54461.00 88888.00 2015-09-11 12:07:31.875 254 12261.02 -48.73 54460.95 88888.00 2015-09-11 12:07:32.000 254 12261.35 -48.90 54460.93 88888.00 2015-09-11 12:07:32.125 254 12261.67 -49.05 54460.90 88888.00 2015-09-11 12:07:32.250 254 12262.05 -49.27 54460.85 88888.00 2015-09-11 12:07:32.375 254 12262.42 -49.42 54460.82 88888.00 2015-09-11 12:07:32.500 254 12262.77 -49.60 54460.80 88888.00 2015-09-11 12:07:32.625 254 12263.17 -49.77 54460.75 88888.00 2015-09-11 12:07:32.750 254 12263.58 -49.95 54460.72 88888.00 2015-09-11 12:07:32.875 254 12264.02 -50.10 54460.68 88888.00 2015-09-11 12:07:33.000 254 12264.48 -50.25 54460.60 88888.00 2015-09-11 12:07:33.125 254 12264.92 -50.42 54460.57 88888.00 2015-09-11 12:07:33.250 254 12265.40 -50.58 54460.50 88888.00 2015-09-11 12:07:33.375 254 12265.83 -50.67 54460.45 88888.00 2015-09-11 12:07:33.500 254 12266.30 -50.85 54460.45 88888.00 2015-09-11 12:07:33.625 254 12266.80 -51.00 54460.40 88888.00 2015-09-11 12:07:33.750 254 12267.27 -51.20 54460.38 88888.00 2015-09-11 12:07:33.875 254 12267.70 -51.40 54460.32 88888.00 2015-09-11 12:07:34.000 254 12268.12 -51.58 54460.25 88888.00 2015-09-11 12:07:34.125 254 12268.55 -51.73 54460.25 88888.00 2015-09-11 12:07:34.250 254 12268.90 -51.98 54460.25 88888.00 2015-09-11 12:07:34.375 254 12269.30 -52.15 54460.20 88888.00 2015-09-11 12:07:34.500 254 12269.62 -52.40 54460.18 88888.00 2015-09-11 12:07:34.625 254 12269.98 -52.67 54460.12 88888.00 2015-09-11 12:07:34.750 254 12270.40 -52.98 54460.10 88888.00 2015-09-11 12:07:34.875 254 12270.85 -53.27 54460.07 88888.00 2015-09-11 12:07:35.000 254 12271.30 -53.60 54460.10 88888.00 2015-09-11 12:07:35.125 254 12271.60 -53.95 54460.10 88888.00 2015-09-11 12:07:35.250 254 12271.90 -54.30 54460.10 88888.00 2015-09-11 12:07:35.375 254 12272.12 -54.52 54460.07 88888.00 2015-09-11 12:07:35.500 254 12272.40 -54.85 54460.05 88888.00 2015-09-11 12:07:35.625 254 12272.65 -55.20 54460.05 88888.00 2015-09-11 12:07:35.750 254 12272.83 -55.60 54460.07 88888.00 2015-09-11 12:07:35.875 254 12273.05 -55.95 54460.07 88888.00 2015-09-11 12:07:36.000 254 12273.25 -56.35 54460.07 88888.00 2015-09-11 12:07:36.125 254 12273.38 -56.70 54460.10 88888.00 2015-09-11 12:07:36.250 254 12273.55 -57.10 54460.15 88888.00 2015-09-11 12:07:36.375 254 12273.73 -57.40 54460.15 88888.00 2015-09-11 12:07:36.500 254 12273.77 -57.70 54460.20 88888.00 2015-09-11 12:07:36.625 254 12273.85 -58.02 54460.22 88888.00 2015-09-11 12:07:36.750 254 12273.92 -58.33 54460.25 88888.00 2015-09-11 12:07:36.875 254 12274.00 -58.58 54460.30 88888.00 2015-09-11 12:07:37.000 254 12274.00 -58.80 54460.30 88888.00 2015-09-11 12:07:37.125 254 12274.05 -59.08 54460.32 88888.00 2015-09-11 12:07:37.250 254 12274.12 -59.33 54460.38 88888.00 2015-09-11 12:07:37.375 254 12274.17 -59.45 54460.38 88888.00 2015-09-11 12:07:37.500 254 12274.17 -59.67 54460.38 88888.00 2015-09-11 12:07:37.625 254 12274.23 -59.80 54460.40 88888.00 2015-09-11 12:07:37.750 254 12274.35 -60.00 54460.43 88888.00 2015-09-11 12:07:37.875 254 12274.42 -60.20 54460.43 88888.00 2015-09-11 12:07:38.000 254 12274.48 -60.38 54460.45 88888.00 2015-09-11 12:07:38.125 254 12274.55 -60.50 54460.45 88888.00 2015-09-11 12:07:38.250 254 12274.60 -60.55 54460.50 88888.00 2015-09-11 12:07:38.375 254 12274.70 -60.55 54460.47 88888.00 2015-09-11 12:07:38.500 254 12274.75 -60.55 54460.47 88888.00 2015-09-11 12:07:38.625 254 12274.85 -60.70 54460.45 88888.00 2015-09-11 12:07:38.750 254 12275.00 -60.77 54460.45 88888.00 2015-09-11 12:07:38.875 254 12275.08 -60.80 54460.45 88888.00 2015-09-11 12:07:39.000 254 12275.12 -60.92 54460.43 88888.00 2015-09-11 12:07:39.125 254 12275.20 -61.05 54460.40 88888.00 2015-09-11 12:07:39.250 254 12275.27 -61.23 54460.40 88888.00 2015-09-11 12:07:39.375 254 12275.40 -61.38 54460.40 88888.00 2015-09-11 12:07:39.500 254 12275.55 -61.55 54460.38 88888.00 2015-09-11 12:07:39.625 254 12275.73 -61.62 54460.32 88888.00 2015-09-11 12:07:39.750 254 12275.83 -61.75 54460.30 88888.00 2015-09-11 12:07:39.875 254 12275.83 -61.88 54460.28 88888.00 2015-09-11 12:07:40.000 254 12275.90 -62.02 54460.28 88888.00 2015-09-11 12:07:40.125 254 12276.02 -62.12 54460.25 88888.00 2015-09-11 12:07:40.250 254 12276.05 -62.20 54460.22 88888.00 2015-09-11 12:07:40.375 254 12276.02 -62.25 54460.18 88888.00 2015-09-11 12:07:40.500 254 12276.02 -62.33 54460.15 88888.00 2015-09-11 12:07:40.625 254 12276.00 -62.30 54460.12 88888.00 2015-09-11 12:07:40.750 254 12276.00 -62.30 54460.12 88888.00 2015-09-11 12:07:40.875 254 12276.00 -62.25 54460.07 88888.00 2015-09-11 12:07:41.000 254 12275.92 -62.15 54460.05 88888.00 2015-09-11 12:07:41.125 254 12275.83 -62.05 54460.03 88888.00 2015-09-11 12:07:41.250 254 12275.73 -61.95 54460.00 88888.00 2015-09-11 12:07:41.375 254 12275.62 -61.85 54459.97 88888.00 2015-09-11 12:07:41.500 254 12275.50 -61.77 54459.93 88888.00 2015-09-11 12:07:41.625 254 12275.38 -61.70 54459.90 88888.00 2015-09-11 12:07:41.750 254 12275.30 -61.58 54459.85 88888.00 2015-09-11 12:07:41.875 254 12275.17 -61.45 54459.80 88888.00 2015-09-11 12:07:42.000 254 12275.02 -61.30 54459.72 88888.00 2015-09-11 12:07:42.125 254 12274.95 -61.17 54459.68 88888.00 2015-09-11 12:07:42.250 254 12274.88 -61.05 54459.60 88888.00 2015-09-11 12:07:42.375 254 12274.88 -60.92 54459.55 88888.00 2015-09-11 12:07:42.500 254 12274.83 -60.83 54459.47 88888.00 2015-09-11 12:07:42.625 254 12274.85 -60.73 54459.40 88888.00 2015-09-11 12:07:42.750 254 12274.85 -60.65 54459.32 88888.00 2015-09-11 12:07:42.875 254 12274.83 -60.60 54459.25 88888.00 2015-09-11 12:07:43.000 254 12274.88 -60.55 54459.18 88888.00 2015-09-11 12:07:43.125 254 12274.98 -60.52 54459.10 88888.00 2015-09-11 12:07:43.250 254 12275.00 -60.45 54458.97 88888.00 2015-09-11 12:07:43.375 254 12275.02 -60.38 54458.90 88888.00 2015-09-11 12:07:43.500 254 12275.05 -60.35 54458.80 88888.00 2015-09-11 12:07:43.625 254 12275.17 -60.30 54458.75 88888.00 2015-09-11 12:07:43.750 254 12275.33 -60.25 54458.62 88888.00 2015-09-11 12:07:43.875 254 12275.42 -60.23 54458.55 88888.00 2015-09-11 12:07:44.000 254 12275.52 -60.17 54458.45 88888.00 2015-09-11 12:07:44.125 254 12275.65 -60.15 54458.38 88888.00 2015-09-11 12:07:44.250 254 12275.80 -60.08 54458.30 88888.00 2015-09-11 12:07:44.375 254 12275.98 -60.02 54458.22 88888.00 2015-09-11 12:07:44.500 254 12276.08 -59.98 54458.12 88888.00 2015-09-11 12:07:44.625 254 12276.20 -59.92 54458.05 88888.00 2015-09-11 12:07:44.750 254 12276.42 -59.90 54457.97 88888.00 2015-09-11 12:07:44.875 254 12276.52 -59.88 54457.88 88888.00 2015-09-11 12:07:45.000 254 12276.62 -59.90 54457.78 88888.00 2015-09-11 12:07:45.125 254 12276.73 -59.90 54457.72 88888.00 2015-09-11 12:07:45.250 254 12276.83 -59.92 54457.62 88888.00 2015-09-11 12:07:45.375 254 12276.92 -59.98 54457.57 88888.00 2015-09-11 12:07:45.500 254 12276.95 -60.02 54457.50 88888.00 2015-09-11 12:07:45.625 254 12277.02 -60.05 54457.40 88888.00 2015-09-11 12:07:45.750 254 12276.98 -60.20 54457.38 88888.00 2015-09-11 12:07:45.875 254 12276.98 -60.30 54457.30 88888.00 2015-09-11 12:07:46.000 254 12277.00 -60.45 54457.22 88888.00 2015-09-11 12:07:46.125 254 12277.05 -60.62 54457.18 88888.00 2015-09-11 12:07:46.250 254 12277.15 -60.80 54457.10 88888.00 2015-09-11 12:07:46.375 254 12277.30 -60.92 54457.03 88888.00 2015-09-11 12:07:46.500 254 12277.40 -61.10 54456.95 88888.00 2015-09-11 12:07:46.625 254 12277.45 -61.27 54456.88 88888.00 2015-09-11 12:07:46.750 254 12277.52 -61.42 54456.80 88888.00 2015-09-11 12:07:46.875 254 12277.60 -61.62 54456.72 88888.00 2015-09-11 12:07:47.000 254 12277.62 -61.77 54456.65 88888.00 2015-09-11 12:07:47.125 254 12277.67 -61.92 54456.60 88888.00 2015-09-11 12:07:47.250 254 12277.80 -62.10 54456.53 88888.00 2015-09-11 12:07:47.375 254 12277.92 -62.23 54456.43 88888.00 2015-09-11 12:07:47.500 254 12277.98 -62.38 54456.32 88888.00 2015-09-11 12:07:47.625 254 12277.98 -62.48 54456.25 88888.00 2015-09-11 12:07:47.750 254 12278.08 -62.58 54456.18 88888.00 2015-09-11 12:07:47.875 254 12278.15 -62.67 54456.07 88888.00 2015-09-11 12:07:48.000 254 12278.20 -62.73 54456.00 88888.00 2015-09-11 12:07:48.125 254 12278.17 -62.77 54455.93 88888.00 2015-09-11 12:07:48.250 254 12278.20 -62.85 54455.85 88888.00 2015-09-11 12:07:48.375 254 12278.27 -62.88 54455.80 88888.00 2015-09-11 12:07:48.500 254 12278.35 -62.88 54455.70 88888.00 2015-09-11 12:07:48.625 254 12278.35 -62.90 54455.65 88888.00 2015-09-11 12:07:48.750 254 12278.30 -62.92 54455.57 88888.00 2015-09-11 12:07:48.875 254 12278.23 -62.95 54455.50 88888.00 2015-09-11 12:07:49.000 254 12278.15 -62.98 54455.43 88888.00 2015-09-11 12:07:49.125 254 12278.05 -62.98 54455.38 88888.00 2015-09-11 12:07:49.250 254 12277.90 -62.98 54455.30 88888.00 2015-09-11 12:07:49.375 254 12277.83 -62.98 54455.28 88888.00 2015-09-11 12:07:49.500 254 12277.67 -63.00 54455.20 88888.00 2015-09-11 12:07:49.625 254 12277.50 -63.02 54455.18 88888.00 2015-09-11 12:07:49.750 254 12277.30 -63.08 54455.15 88888.00 2015-09-11 12:07:49.875 254 12277.10 -63.08 54455.10 88888.00 2015-09-11 12:07:50.000 254 12276.88 -63.05 54455.05 88888.00 2015-09-11 12:07:50.125 254 12276.48 -63.05 54455.05 88888.00 2015-09-11 12:07:50.250 254 12276.08 -63.02 54455.03 88888.00 2015-09-11 12:07:50.375 254 12275.80 -62.98 54455.00 88888.00 2015-09-11 12:07:50.500 254 12275.48 -62.92 54455.00 88888.00 2015-09-11 12:07:50.625 254 12275.12 -62.83 54454.97 88888.00 2015-09-11 12:07:50.750 254 12274.73 -62.73 54454.95 88888.00 2015-09-11 12:07:50.875 254 12274.42 -62.65 54454.93 88888.00 2015-09-11 12:07:51.000 254 12274.12 -62.58 54454.88 88888.00 2015-09-11 12:07:51.125 254 12273.90 -62.48 54454.90 88888.00 2015-09-11 12:07:51.250 254 12273.70 -62.38 54454.90 88888.00 2015-09-11 12:07:51.375 254 12273.52 -62.25 54454.85 88888.00 2015-09-11 12:07:51.500 254 12273.38 -62.12 54454.85 88888.00 2015-09-11 12:07:51.625 254 12273.30 -62.02 54454.88 88888.00 2015-09-11 12:07:51.750 254 12273.10 -61.90 54454.82 88888.00 2015-09-11 12:07:51.875 254 12272.95 -61.85 54454.82 88888.00 2015-09-11 12:07:52.000 254 12272.90 -61.80 54454.80 88888.00 2015-09-11 12:07:52.125 254 12272.90 -61.75 54454.80 88888.00 2015-09-11 12:07:52.250 254 12272.95 -61.70 54454.82 88888.00 2015-09-11 12:07:52.375 254 12273.02 -61.65 54454.82 88888.00 2015-09-11 12:07:52.500 254 12273.08 -61.65 54454.82 88888.00 2015-09-11 12:07:52.625 254 12273.10 -61.65 54454.82 88888.00 2015-09-11 12:07:52.750 254 12273.02 -61.67 54454.82 88888.00 2015-09-11 12:07:52.875 254 12273.00 -61.67 54454.88 88888.00 2015-09-11 12:07:53.000 254 12273.00 -61.67 54454.88 88888.00 2015-09-11 12:07:53.125 254 12272.92 -61.67 54454.93 88888.00 2015-09-11 12:07:53.250 254 12272.83 -61.73 54454.95 88888.00 2015-09-11 12:07:53.375 254 12272.83 -61.75 54454.97 88888.00 2015-09-11 12:07:53.500 254 12272.83 -61.80 54454.97 88888.00 2015-09-11 12:07:53.625 254 12272.77 -61.92 54455.03 88888.00 2015-09-11 12:07:53.750 254 12272.75 -62.05 54455.07 88888.00 2015-09-11 12:07:53.875 254 12272.70 -62.15 54455.10 88888.00 2015-09-11 12:07:54.000 254 12272.67 -62.33 54455.12 88888.00 2015-09-11 12:07:54.125 254 12272.70 -62.48 54455.15 88888.00 2015-09-11 12:07:54.250 254 12272.58 -62.67 54455.18 88888.00 2015-09-11 12:07:54.375 254 12272.50 -62.83 54455.20 88888.00 2015-09-11 12:07:54.500 254 12272.52 -63.00 54455.22 88888.00 2015-09-11 12:07:54.625 254 12272.60 -63.20 54455.25 88888.00 2015-09-11 12:07:54.750 254 12272.67 -63.38 54455.30 88888.00 2015-09-11 12:07:54.875 254 12272.67 -63.60 54455.30 88888.00 2015-09-11 12:07:55.000 254 12272.73 -63.83 54455.30 88888.00 2015-09-11 12:07:55.125 254 12272.77 -63.98 54455.32 88888.00 2015-09-11 12:07:55.250 254 12272.90 -64.20 54455.32 88888.00 2015-09-11 12:07:55.375 254 12273.05 -64.35 54455.32 88888.00 2015-09-11 12:07:55.500 254 12273.23 -64.55 54455.35 88888.00 2015-09-11 12:07:55.625 254 12273.33 -64.70 54455.32 88888.00 2015-09-11 12:07:55.750 254 12273.40 -64.83 54455.32 88888.00 2015-09-11 12:07:55.875 254 12273.50 -64.92 54455.35 88888.00 2015-09-11 12:07:56.000 254 12273.60 -65.05 54455.35 88888.00 2015-09-11 12:07:56.125 254 12273.65 -65.17 54455.32 88888.00 2015-09-11 12:07:56.250 254 12273.67 -65.28 54455.35 88888.00 2015-09-11 12:07:56.375 254 12273.73 -65.33 54455.38 88888.00 2015-09-11 12:07:56.500 254 12273.67 -65.35 54455.35 88888.00 2015-09-11 12:07:56.625 254 12273.65 -65.38 54455.35 88888.00 2015-09-11 12:07:56.750 254 12273.65 -65.38 54455.32 88888.00 2015-09-11 12:07:56.875 254 12273.58 -65.40 54455.30 88888.00 2015-09-11 12:07:57.000 254 12273.50 -65.40 54455.28 88888.00 2015-09-11 12:07:57.125 254 12273.42 -65.38 54455.25 88888.00 2015-09-11 12:07:57.250 254 12273.35 -65.42 54455.22 88888.00 2015-09-11 12:07:57.375 254 12273.23 -65.47 54455.20 88888.00 2015-09-11 12:07:57.500 254 12273.15 -65.55 54455.20 88888.00 2015-09-11 12:07:57.625 254 12273.05 -65.58 54455.15 88888.00 2015-09-11 12:07:57.750 254 12272.90 -65.65 54455.10 88888.00 2015-09-11 12:07:57.875 254 12272.77 -65.72 54455.07 88888.00 2015-09-11 12:07:58.000 254 12272.67 -65.83 54455.07 88888.00 2015-09-11 12:07:58.125 254 12272.48 -65.92 54455.07 88888.00 2015-09-11 12:07:58.250 254 12272.27 -66.05 54455.03 88888.00 2015-09-11 12:07:58.375 254 12272.15 -66.10 54454.97 88888.00 2015-09-11 12:07:58.500 254 12272.00 -66.20 54454.95 88888.00 2015-09-11 12:07:58.625 254 12271.90 -66.28 54454.93 88888.00 2015-09-11 12:07:58.750 254 12271.80 -66.35 54454.88 88888.00 2015-09-11 12:07:58.875 254 12271.73 -66.42 54454.82 88888.00 2015-09-11 12:07:59.000 254 12271.67 -66.50 54454.78 88888.00 2015-09-11 12:07:59.125 254 12271.60 -66.58 54454.75 88888.00 2015-09-11 12:07:59.250 254 12271.52 -66.67 54454.70 88888.00 2015-09-11 12:07:59.375 254 12271.38 -66.70 54454.65 88888.00 2015-09-11 12:07:59.500 254 12271.27 -66.78 54454.60 88888.00 2015-09-11 12:07:59.625 254 12271.23 -66.78 54454.55 88888.00 2015-09-11 12:07:59.750 254 12271.17 -66.83 54454.47 88888.00 2015-09-11 12:07:59.875 254 12271.15 -66.83 54454.43 88888.00 2015-09-11 12:08:00.000 254 12271.10 -66.80 54454.38 88888.00 2015-09-11 12:08:00.125 254 12271.05 -66.80 54454.32 88888.00 2015-09-11 12:08:00.250 254 12271.00 -66.78 54454.22 88888.00 2015-09-11 12:08:00.375 254 12270.98 -66.75 54454.12 88888.00 2015-09-11 12:08:00.500 254 12270.90 -66.72 54454.12 88888.00 2015-09-11 12:08:00.625 254 12270.83 -66.70 54454.15 88888.00 2015-09-11 12:08:00.750 254 12270.83 -66.70 54454.10 88888.00 2015-09-11 12:08:00.875 254 12270.80 -66.72 54454.00 88888.00 2015-09-11 12:08:01.000 254 12270.77 -66.75 54453.93 88888.00 2015-09-11 12:08:01.125 254 12270.70 -66.78 54453.93 88888.00 2015-09-11 12:08:01.250 254 12270.60 -66.80 54453.90 88888.00 2015-09-11 12:08:01.375 254 12270.55 -66.83 54453.88 88888.00 2015-09-11 12:08:01.500 254 12270.42 -66.85 54453.82 88888.00 2015-09-11 12:08:01.625 254 12270.35 -66.88 54453.78 88888.00 2015-09-11 12:08:01.750 254 12270.25 -66.90 54453.75 88888.00 2015-09-11 12:08:01.875 254 12270.17 -66.95 54453.72 88888.00 2015-09-11 12:08:02.000 254 12270.12 -67.03 54453.70 88888.00 2015-09-11 12:08:02.125 254 12270.08 -67.12 54453.70 88888.00 2015-09-11 12:08:02.250 254 12270.05 -67.25 54453.65 88888.00 2015-09-11 12:08:02.375 254 12270.00 -67.33 54453.62 88888.00 2015-09-11 12:08:02.500 254 12269.95 -67.42 54453.62 88888.00 2015-09-11 12:08:02.625 254 12269.90 -67.55 54453.57 88888.00 2015-09-11 12:08:02.750 254 12269.88 -67.62 54453.55 88888.00 2015-09-11 12:08:02.875 254 12269.80 -67.80 54453.55 88888.00 2015-09-11 12:08:03.000 254 12269.70 -67.92 54453.55 88888.00 2015-09-11 12:08:03.125 254 12269.65 -68.03 54453.53 88888.00 2015-09-11 12:08:03.250 254 12269.62 -68.17 54453.55 88888.00 2015-09-11 12:08:03.375 254 12269.62 -68.28 54453.55 88888.00 2015-09-11 12:08:03.500 254 12269.60 -68.40 54453.53 88888.00 2015-09-11 12:08:03.625 254 12269.58 -68.50 54453.50 88888.00 2015-09-11 12:08:03.750 254 12269.60 -68.58 54453.50 88888.00 2015-09-11 12:08:03.875 254 12269.62 -68.60 54453.47 88888.00 2015-09-11 12:08:04.000 254 12269.62 -68.62 54453.47 88888.00 2015-09-11 12:08:04.125 254 12269.67 -68.60 54453.47 88888.00 2015-09-11 12:08:04.250 254 12269.67 -68.60 54453.43 88888.00 2015-09-11 12:08:04.375 254 12269.67 -68.58 54453.43 88888.00 2015-09-11 12:08:04.500 254 12269.60 -68.50 54453.40 88888.00 2015-09-11 12:08:04.625 254 12269.60 -68.35 54453.35 88888.00 2015-09-11 12:08:04.750 254 12269.60 -68.20 54453.38 88888.00 2015-09-11 12:08:04.875 254 12269.52 -68.08 54453.40 88888.00 2015-09-11 12:08:05.000 254 12269.45 -67.88 54453.38 88888.00 2015-09-11 12:08:05.125 254 12269.23 -67.65 54453.38 88888.00 2015-09-11 12:08:05.250 254 12269.00 -67.40 54453.40 88888.00 2015-09-11 12:08:05.375 254 12268.77 -67.20 54453.43 88888.00 2015-09-11 12:08:05.500 254 12268.50 -66.95 54453.43 88888.00 2015-09-11 12:08:05.625 254 12268.20 -66.72 54453.45 88888.00 2015-09-11 12:08:05.750 254 12267.85 -66.45 54453.47 88888.00 2015-09-11 12:08:05.875 254 12267.58 -66.22 54453.47 88888.00 2015-09-11 12:08:06.000 254 12267.25 -66.00 54453.47 88888.00 2015-09-11 12:08:06.125 254 12266.85 -65.72 54453.50 88888.00 2015-09-11 12:08:06.250 254 12266.38 -65.47 54453.55 88888.00 2015-09-11 12:08:06.375 254 12266.02 -65.20 54453.57 88888.00 2015-09-11 12:08:06.500 254 12265.65 -64.95 54453.57 88888.00 2015-09-11 12:08:06.625 254 12265.23 -64.72 54453.57 88888.00 2015-09-11 12:08:06.750 254 12264.85 -64.47 54453.60 88888.00 2015-09-11 12:08:06.875 254 12264.52 -64.22 54453.60 88888.00 2015-09-11 12:08:07.000 254 12264.27 -64.00 54453.60 88888.00 2015-09-11 12:08:07.125 254 12263.98 -63.83 54453.60 88888.00 2015-09-11 12:08:07.250 254 12263.65 -63.62 54453.60 88888.00 2015-09-11 12:08:07.375 254 12263.38 -63.48 54453.62 88888.00 2015-09-11 12:08:07.500 254 12263.02 -63.33 54453.65 88888.00 2015-09-11 12:08:07.625 254 12262.67 -63.15 54453.68 88888.00 2015-09-11 12:08:07.750 254 12262.42 -62.92 54453.72 88888.00 2015-09-11 12:08:07.875 254 12262.12 -62.62 54453.78 88888.00 2015-09-11 12:08:08.000 254 12261.75 -62.38 54453.80 88888.00 2015-09-11 12:08:08.125 254 12261.50 -62.08 54453.82 88888.00 2015-09-11 12:08:08.250 254 12261.15 -61.75 54453.85 88888.00 2015-09-11 12:08:08.375 254 12260.88 -61.50 54453.88 88888.00 2015-09-11 12:08:08.500 254 12260.58 -61.23 54453.95 88888.00 2015-09-11 12:08:08.625 254 12260.27 -60.90 54454.00 88888.00 2015-09-11 12:08:08.750 254 12260.02 -60.58 54454.03 88888.00 2015-09-11 12:08:08.875 254 12259.83 -60.27 54454.10 88888.00 2015-09-11 12:08:09.000 254 12259.58 -60.00 54454.10 88888.00 2015-09-11 12:08:09.125 254 12259.38 -59.70 54454.15 88888.00 2015-09-11 12:08:09.250 254 12259.17 -59.33 54454.22 88888.00 2015-09-11 12:08:09.375 254 12259.08 -59.02 54454.25 88888.00 2015-09-11 12:08:09.500 254 12258.90 -58.70 54454.28 88888.00 2015-09-11 12:08:09.625 254 12258.73 -58.40 54454.32 88888.00 2015-09-11 12:08:09.750 254 12258.58 -58.08 54454.35 88888.00 2015-09-11 12:08:09.875 254 12258.40 -57.70 54454.40 88888.00 2015-09-11 12:08:10.000 254 12258.20 -57.35 54454.47 88888.00 2015-09-11 12:08:10.125 254 12257.95 -57.00 54454.53 88888.00 2015-09-11 12:08:10.250 254 12257.65 -56.67 54454.60 88888.00 2015-09-11 12:08:10.375 254 12257.40 -56.40 54454.68 88888.00 2015-09-11 12:08:10.500 254 12257.10 -56.08 54454.70 88888.00 2015-09-11 12:08:10.625 254 12256.80 -55.80 54454.70 88888.00 2015-09-11 12:08:10.750 254 12256.58 -55.55 54454.75 88888.00 2015-09-11 12:08:10.875 254 12256.38 -55.33 54454.75 88888.00 2015-09-11 12:08:11.000 254 12256.10 -55.15 54454.78 88888.00 2015-09-11 12:08:11.125 254 12255.83 -55.00 54454.82 88888.00 2015-09-11 12:08:11.250 254 12255.55 -54.83 54454.90 88888.00 2015-09-11 12:08:11.375 254 12255.33 -54.67 54454.90 88888.00 2015-09-11 12:08:11.500 254 12255.12 -54.60 54454.95 88888.00 2015-09-11 12:08:11.625 254 12254.85 -54.52 54455.00 88888.00 2015-09-11 12:08:11.750 254 12254.65 -54.48 54455.07 88888.00 2015-09-11 12:08:11.875 254 12254.42 -54.40 54455.10 88888.00 2015-09-11 12:08:12.000 254 12254.10 -54.35 54455.15 88888.00 2015-09-11 12:08:12.125 254 12253.90 -54.27 54455.20 88888.00 2015-09-11 12:08:12.250 254 12253.62 -54.20 54455.22 88888.00 2015-09-11 12:08:12.375 254 12253.42 -54.12 54455.25 88888.00 2015-09-11 12:08:12.500 254 12253.20 -54.05 54455.28 88888.00 2015-09-11 12:08:12.625 254 12253.00 -53.95 54455.25 88888.00 2015-09-11 12:08:12.750 254 12252.77 -53.88 54455.25 88888.00 2015-09-11 12:08:12.875 254 12252.58 -53.77 54455.25 88888.00 2015-09-11 12:08:13.000 254 12252.33 -53.65 54455.28 88888.00 2015-09-11 12:08:13.125 254 12252.17 -53.52 54455.32 88888.00 2015-09-11 12:08:13.250 254 12252.12 -53.38 54455.35 88888.00 2015-09-11 12:08:13.375 254 12252.05 -53.25 54455.35 88888.00 2015-09-11 12:08:13.500 254 12251.92 -53.15 54455.35 88888.00 2015-09-11 12:08:13.625 254 12251.75 -53.05 54455.35 88888.00 2015-09-11 12:08:13.750 254 12251.58 -52.92 54455.35 88888.00 2015-09-11 12:08:13.875 254 12251.48 -52.83 54455.38 88888.00 2015-09-11 12:08:14.000 254 12251.42 -52.75 54455.38 88888.00 2015-09-11 12:08:14.125 254 12251.38 -52.70 54455.40 88888.00 2015-09-11 12:08:14.250 254 12251.20 -52.73 54455.40 88888.00 2015-09-11 12:08:14.375 254 12251.08 -52.70 54455.43 88888.00 2015-09-11 12:08:14.500 254 12250.95 -52.65 54455.43 88888.00 2015-09-11 12:08:14.625 254 12250.90 -52.73 54455.43 88888.00 2015-09-11 12:08:14.750 254 12250.88 -52.77 54455.45 88888.00 2015-09-11 12:08:14.875 254 12250.75 -52.85 54455.45 88888.00 2015-09-11 12:08:15.000 254 12250.67 -53.00 54455.45 88888.00 2015-09-11 12:08:15.125 254 12250.62 -53.12 54455.53 88888.00 2015-09-11 12:08:15.250 254 12250.52 -53.30 54455.55 88888.00 2015-09-11 12:08:15.375 254 12250.48 -53.42 54455.60 88888.00 2015-09-11 12:08:15.500 254 12250.35 -53.62 54455.62 88888.00 2015-09-11 12:08:15.625 254 12250.25 -53.83 54455.65 88888.00 2015-09-11 12:08:15.750 254 12250.23 -54.02 54455.70 88888.00 2015-09-11 12:08:15.875 254 12250.25 -54.27 54455.70 88888.00 2015-09-11 12:08:16.000 254 12250.23 -54.50 54455.75 88888.00 2015-09-11 12:08:16.125 254 12250.17 -54.77 54455.80 88888.00 2015-09-11 12:08:16.250 254 12250.10 -55.12 54455.85 88888.00 2015-09-11 12:08:16.375 254 12250.08 -55.33 54455.88 88888.00 2015-09-11 12:08:16.500 254 12250.15 -55.55 54455.90 88888.00 2015-09-11 12:08:16.625 254 12250.27 -55.80 54455.90 88888.00 2015-09-11 12:08:16.750 254 12250.38 -56.02 54455.93 88888.00 2015-09-11 12:08:16.875 254 12250.45 -56.25 54455.95 88888.00 2015-09-11 12:08:17.000 254 12250.58 -56.50 54455.93 88888.00 2015-09-11 12:08:17.125 254 12250.67 -56.73 54455.95 88888.00 2015-09-11 12:08:17.250 254 12250.83 -56.98 54455.95 88888.00 2015-09-11 12:08:17.375 254 12251.02 -57.15 54455.95 88888.00 2015-09-11 12:08:17.500 254 12251.20 -57.38 54455.95 88888.00 2015-09-11 12:08:17.625 254 12251.38 -57.58 54455.93 88888.00 2015-09-11 12:08:17.750 254 12251.55 -57.80 54455.93 88888.00 2015-09-11 12:08:17.875 254 12251.83 -58.02 54455.93 88888.00 2015-09-11 12:08:18.000 254 12252.05 -58.30 54455.88 88888.00 2015-09-11 12:08:18.125 254 12252.30 -58.50 54455.85 88888.00 2015-09-11 12:08:18.250 254 12252.58 -58.80 54455.80 88888.00 2015-09-11 12:08:18.375 254 12252.83 -58.98 54455.80 88888.00 2015-09-11 12:08:18.500 254 12253.12 -59.17 54455.78 88888.00 2015-09-11 12:08:18.625 254 12253.50 -59.42 54455.75 88888.00 2015-09-11 12:08:18.750 254 12253.83 -59.70 54455.68 88888.00 2015-09-11 12:08:18.875 254 12254.10 -59.98 54455.65 88888.00 2015-09-11 12:08:19.000 254 12254.25 -60.25 54455.62 88888.00 2015-09-11 12:08:19.125 254 12254.48 -60.58 54455.60 88888.00 2015-09-11 12:08:19.250 254 12254.75 -60.90 54455.57 88888.00 2015-09-11 12:08:19.375 254 12255.02 -61.20 54455.55 88888.00 2015-09-11 12:08:19.500 254 12255.23 -61.50 54455.53 88888.00 2015-09-11 12:08:19.625 254 12255.48 -61.80 54455.50 88888.00 2015-09-11 12:08:19.750 254 12255.73 -62.15 54455.50 88888.00 2015-09-11 12:08:19.875 254 12255.92 -62.50 54455.47 88888.00 2015-09-11 12:08:20.000 254 12256.15 -62.88 54455.47 88888.00 2015-09-11 12:08:20.125 254 12256.38 -63.23 54455.50 88888.00 2015-09-11 12:08:20.250 254 12256.58 -63.65 54455.47 88888.00 2015-09-11 12:08:20.375 254 12256.77 -63.95 54455.47 88888.00 2015-09-11 12:08:20.500 254 12256.95 -64.30 54455.47 88888.00 2015-09-11 12:08:20.625 254 12257.08 -64.70 54455.45 88888.00 2015-09-11 12:08:20.750 254 12257.30 -65.05 54455.45 88888.00 2015-09-11 12:08:20.875 254 12257.50 -65.45 54455.43 88888.00 2015-09-11 12:08:21.000 254 12257.70 -65.85 54455.43 88888.00 2015-09-11 12:08:21.125 254 12257.90 -66.25 54455.45 88888.00 2015-09-11 12:08:21.250 254 12258.08 -66.70 54455.50 88888.00 2015-09-11 12:08:21.375 254 12258.27 -67.08 54455.50 88888.00 2015-09-11 12:08:21.500 254 12258.40 -67.50 54455.47 88888.00 2015-09-11 12:08:21.625 254 12258.48 -67.92 54455.53 88888.00 2015-09-11 12:08:21.750 254 12258.60 -68.33 54455.53 88888.00 2015-09-11 12:08:21.875 254 12258.80 -68.80 54455.55 88888.00 2015-09-11 12:08:22.000 254 12259.02 -69.20 54455.57 88888.00 2015-09-11 12:08:22.125 254 12259.20 -69.55 54455.65 88888.00 2015-09-11 12:08:22.250 254 12259.35 -69.90 54455.65 88888.00 2015-09-11 12:08:22.375 254 12259.45 -70.12 54455.65 88888.00 2015-09-11 12:08:22.500 254 12259.50 -70.35 54455.70 88888.00 2015-09-11 12:08:22.625 254 12259.58 -70.55 54455.72 88888.00 2015-09-11 12:08:22.750 254 12259.73 -70.75 54455.72 88888.00 2015-09-11 12:08:22.875 254 12259.88 -70.92 54455.72 88888.00 2015-09-11 12:08:23.000 254 12260.05 -71.12 54455.72 88888.00 2015-09-11 12:08:23.125 254 12260.15 -71.30 54455.75 88888.00 2015-09-11 12:08:23.250 254 12260.12 -71.47 54455.78 88888.00 2015-09-11 12:08:23.375 254 12260.23 -71.55 54455.78 88888.00 2015-09-11 12:08:23.500 254 12260.33 -71.70 54455.82 88888.00 2015-09-11 12:08:23.625 254 12260.40 -71.85 54455.85 88888.00 2015-09-11 12:08:23.750 254 12260.48 -72.03 54455.88 88888.00 2015-09-11 12:08:23.875 254 12260.50 -72.15 54455.90 88888.00 2015-09-11 12:08:24.000 254 12260.48 -72.30 54455.93 88888.00 2015-09-11 12:08:24.125 254 12260.42 -72.47 54455.95 88888.00 2015-09-11 12:08:24.250 254 12260.33 -72.62 54455.95 88888.00 2015-09-11 12:08:24.375 254 12260.30 -72.72 54455.97 88888.00 2015-09-11 12:08:24.500 254 12260.12 -72.88 54456.00 88888.00 2015-09-11 12:08:24.625 254 12259.98 -73.00 54456.03 88888.00 2015-09-11 12:08:24.750 254 12259.75 -73.12 54456.10 88888.00 2015-09-11 12:08:24.875 254 12259.50 -73.25 54456.15 88888.00 2015-09-11 12:08:25.000 254 12259.20 -73.33 54456.22 88888.00 2015-09-11 12:08:25.125 254 12258.80 -73.38 54456.32 88888.00 2015-09-11 12:08:25.250 254 12258.33 -73.50 54456.38 88888.00 2015-09-11 12:08:25.375 254 12257.83 -73.53 54456.45 88888.00 2015-09-11 12:08:25.500 254 12257.33 -73.60 54456.55 88888.00 2015-09-11 12:08:25.625 254 12256.80 -73.62 54456.65 88888.00 2015-09-11 12:08:25.750 254 12256.27 -73.65 54456.72 88888.00 2015-09-11 12:08:25.875 254 12255.75 -73.72 54456.80 88888.00 2015-09-11 12:08:26.000 254 12255.23 -73.75 54456.88 88888.00 2015-09-11 12:08:26.125 254 12254.70 -73.83 54456.95 88888.00 2015-09-11 12:08:26.250 254 12254.15 -73.95 54457.05 88888.00 2015-09-11 12:08:26.375 254 12253.70 -73.97 54457.12 88888.00 2015-09-11 12:08:26.500 254 12253.38 -74.05 54457.18 88888.00 2015-09-11 12:08:26.625 254 12252.95 -74.10 54457.22 88888.00 2015-09-11 12:08:26.750 254 12252.55 -74.10 54457.28 88888.00 2015-09-11 12:08:26.875 254 12252.25 -74.10 54457.32 88888.00 2015-09-11 12:08:27.000 254 12252.00 -74.05 54457.40 88888.00 2015-09-11 12:08:27.125 254 12251.73 -73.95 54457.45 88888.00 2015-09-11 12:08:27.250 254 12251.45 -73.88 54457.50 88888.00 2015-09-11 12:08:27.375 254 12251.30 -73.78 54457.50 88888.00 2015-09-11 12:08:27.500 254 12251.15 -73.65 54457.50 88888.00 2015-09-11 12:08:27.625 254 12250.98 -73.53 54457.50 88888.00 2015-09-11 12:08:27.750 254 12250.85 -73.42 54457.53 88888.00 2015-09-11 12:08:27.875 254 12250.77 -73.33 54457.53 88888.00 2015-09-11 12:08:28.000 254 12250.67 -73.20 54457.53 88888.00 2015-09-11 12:08:28.125 254 12250.65 -73.10 54457.55 88888.00 2015-09-11 12:08:28.250 254 12250.62 -73.05 54457.55 88888.00 2015-09-11 12:08:28.375 254 12250.62 -72.95 54457.53 88888.00 2015-09-11 12:08:28.500 254 12250.55 -72.90 54457.53 88888.00 2015-09-11 12:08:28.625 254 12250.45 -72.88 54457.53 88888.00 2015-09-11 12:08:28.750 254 12250.42 -72.83 54457.53 88888.00 2015-09-11 12:08:28.875 254 12250.40 -72.78 54457.50 88888.00 2015-09-11 12:08:29.000 254 12250.35 -72.70 54457.47 88888.00 2015-09-11 12:08:29.125 254 12250.33 -72.62 54457.47 88888.00 2015-09-11 12:08:29.250 254 12250.33 -72.55 54457.47 88888.00 2015-09-11 12:08:29.375 254 12250.40 -72.47 54457.47 88888.00 2015-09-11 12:08:29.500 254 12250.30 -72.40 54457.47 88888.00 2015-09-11 12:08:29.625 254 12250.17 -72.30 54457.47 88888.00 2015-09-11 12:08:29.750 254 12250.08 -72.20 54457.45 88888.00 2015-09-11 12:08:29.875 254 12250.02 -72.10 54457.43 88888.00 2015-09-11 12:08:30.000 254 12249.98 -72.05 54457.43 88888.00 2015-09-11 12:08:30.125 254 12249.85 -71.95 54457.43 88888.00 2015-09-11 12:08:30.250 254 12249.80 -71.90 54457.38 88888.00 2015-09-11 12:08:30.375 254 12249.77 -71.83 54457.40 88888.00 2015-09-11 12:08:30.500 254 12249.70 -71.78 54457.38 88888.00 2015-09-11 12:08:30.625 254 12249.65 -71.70 54457.38 88888.00 2015-09-11 12:08:30.750 254 12249.65 -71.62 54457.35 88888.00 2015-09-11 12:08:30.875 254 12249.70 -71.60 54457.32 88888.00 2015-09-11 12:08:31.000 254 12249.77 -71.55 54457.30 88888.00 2015-09-11 12:08:31.125 254 12249.90 -71.47 54457.28 88888.00 2015-09-11 12:08:31.250 254 12249.95 -71.42 54457.22 88888.00 2015-09-11 12:08:31.375 254 12250.00 -71.35 54457.18 88888.00 2015-09-11 12:08:31.500 254 12250.08 -71.22 54457.15 88888.00 2015-09-11 12:08:31.625 254 12250.15 -71.10 54457.10 88888.00 2015-09-11 12:08:31.750 254 12250.23 -70.95 54457.07 88888.00 2015-09-11 12:08:31.875 254 12250.27 -70.80 54457.05 88888.00 2015-09-11 12:08:32.000 254 12250.33 -70.62 54457.00 88888.00 2015-09-11 12:08:32.125 254 12250.38 -70.45 54456.97 88888.00 2015-09-11 12:08:32.250 254 12250.33 -70.25 54456.93 88888.00 2015-09-11 12:08:32.375 254 12250.30 -70.08 54456.90 88888.00 2015-09-11 12:08:32.500 254 12250.27 -69.88 54456.85 88888.00 2015-09-11 12:08:32.625 254 12250.35 -69.67 54456.82 88888.00 2015-09-11 12:08:32.750 254 12250.33 -69.53 54456.80 88888.00 2015-09-11 12:08:32.875 254 12250.27 -69.38 54456.78 88888.00 2015-09-11 12:08:33.000 254 12250.23 -69.30 54456.72 88888.00 2015-09-11 12:08:33.125 254 12250.12 -69.22 54456.70 88888.00 2015-09-11 12:08:33.250 254 12250.08 -69.20 54456.68 88888.00 2015-09-11 12:08:33.375 254 12250.15 -69.15 54456.62 88888.00 2015-09-11 12:08:33.500 254 12250.15 -69.17 54456.55 88888.00 2015-09-11 12:08:33.625 254 12250.15 -69.22 54456.50 88888.00 2015-09-11 12:08:33.750 254 12250.20 -69.25 54456.45 88888.00 2015-09-11 12:08:33.875 254 12250.27 -69.30 54456.38 88888.00 2015-09-11 12:08:34.000 254 12250.35 -69.38 54456.35 88888.00 2015-09-11 12:08:34.125 254 12250.38 -69.40 54456.32 88888.00 2015-09-11 12:08:34.250 254 12250.38 -69.53 54456.28 88888.00 2015-09-11 12:08:34.375 254 12250.45 -69.62 54456.22 88888.00 2015-09-11 12:08:34.500 254 12250.48 -69.75 54456.18 88888.00 2015-09-11 12:08:34.625 254 12250.60 -69.88 54456.12 88888.00 2015-09-11 12:08:34.750 254 12250.65 -69.97 54456.07 88888.00 2015-09-11 12:08:34.875 254 12250.67 -70.10 54456.03 88888.00 2015-09-11 12:08:35.000 254 12250.70 -70.17 54456.00 88888.00 2015-09-11 12:08:35.125 254 12250.75 -70.25 54455.95 88888.00 2015-09-11 12:08:35.250 254 12250.83 -70.35 54455.88 88888.00 2015-09-11 12:08:35.375 254 12251.00 -70.38 54455.80 88888.00 2015-09-11 12:08:35.500 254 12251.12 -70.40 54455.75 88888.00 2015-09-11 12:08:35.625 254 12251.20 -70.42 54455.70 88888.00 2015-09-11 12:08:35.750 254 12251.25 -70.42 54455.65 88888.00 2015-09-11 12:08:35.875 254 12251.33 -70.45 54455.57 88888.00 2015-09-11 12:08:36.000 254 12251.45 -70.50 54455.53 88888.00 2015-09-11 12:08:36.125 254 12251.55 -70.47 54455.47 88888.00 2015-09-11 12:08:36.250 254 12251.58 -70.47 54455.43 88888.00 2015-09-11 12:08:36.375 254 12251.62 -70.47 54455.38 88888.00 2015-09-11 12:08:36.500 254 12251.62 -70.47 54455.32 88888.00 2015-09-11 12:08:36.625 254 12251.60 -70.50 54455.28 88888.00 2015-09-11 12:08:36.750 254 12251.60 -70.53 54455.22 88888.00 2015-09-11 12:08:36.875 254 12251.60 -70.55 54455.20 88888.00 2015-09-11 12:08:37.000 254 12251.58 -70.58 54455.20 88888.00 2015-09-11 12:08:37.125 254 12251.55 -70.67 54455.18 88888.00 2015-09-11 12:08:37.250 254 12251.48 -70.80 54455.12 88888.00 2015-09-11 12:08:37.375 254 12251.52 -70.85 54455.07 88888.00 2015-09-11 12:08:37.500 254 12251.52 -70.95 54455.05 88888.00 2015-09-11 12:08:37.625 254 12251.35 -71.10 54455.07 88888.00 2015-09-11 12:08:37.750 254 12251.17 -71.28 54455.07 88888.00 2015-09-11 12:08:37.875 254 12250.98 -71.45 54455.07 88888.00 2015-09-11 12:08:38.000 254 12250.73 -71.67 54455.07 88888.00 2015-09-11 12:08:38.125 254 12250.50 -71.92 54455.07 88888.00 2015-09-11 12:08:38.250 254 12250.25 -72.17 54455.10 88888.00 2015-09-11 12:08:38.375 254 12250.08 -72.35 54455.12 88888.00 2015-09-11 12:08:38.500 254 12249.90 -72.58 54455.15 88888.00 2015-09-11 12:08:38.625 254 12249.65 -72.85 54455.18 88888.00 2015-09-11 12:08:38.750 254 12249.38 -73.12 54455.18 88888.00 2015-09-11 12:08:38.875 254 12249.15 -73.35 54455.20 88888.00 2015-09-11 12:08:39.000 254 12248.90 -73.65 54455.25 88888.00 2015-09-11 12:08:39.125 254 12248.62 -73.95 54455.30 88888.00 2015-09-11 12:08:39.250 254 12248.33 -74.28 54455.35 88888.00 2015-09-11 12:08:39.375 254 12248.17 -74.47 54455.35 88888.00 2015-09-11 12:08:39.500 254 12248.05 -74.78 54455.38 88888.00 2015-09-11 12:08:39.625 254 12247.95 -75.10 54455.43 88888.00 2015-09-11 12:08:39.750 254 12247.77 -75.42 54455.47 88888.00 2015-09-11 12:08:39.875 254 12247.65 -75.67 54455.53 88888.00 2015-09-11 12:08:40.000 254 12247.58 -75.97 54455.57 88888.00 2015-09-11 12:08:40.125 254 12247.52 -76.25 54455.55 88888.00 2015-09-11 12:08:40.250 254 12247.45 -76.58 54455.60 88888.00 2015-09-11 12:08:40.375 254 12247.48 -76.78 54455.62 88888.00 2015-09-11 12:08:40.500 254 12247.48 -77.08 54455.68 88888.00 2015-09-11 12:08:40.625 254 12247.45 -77.35 54455.70 88888.00 2015-09-11 12:08:40.750 254 12247.45 -77.60 54455.72 88888.00 2015-09-11 12:08:40.875 254 12247.45 -77.83 54455.78 88888.00 2015-09-11 12:08:41.000 254 12247.40 -78.05 54455.80 88888.00 2015-09-11 12:08:41.125 254 12247.40 -78.25 54455.82 88888.00 2015-09-11 12:08:41.250 254 12247.30 -78.50 54455.82 88888.00 2015-09-11 12:08:41.375 254 12247.25 -78.67 54455.85 88888.00 2015-09-11 12:08:41.500 254 12247.25 -78.88 54455.88 88888.00 2015-09-11 12:08:41.625 254 12247.25 -79.00 54455.88 88888.00 2015-09-11 12:08:41.750 254 12247.23 -79.15 54455.88 88888.00 2015-09-11 12:08:41.875 254 12247.20 -79.28 54455.93 88888.00 2015-09-11 12:08:42.000 254 12247.23 -79.35 54455.93 88888.00 2015-09-11 12:08:42.125 254 12247.20 -79.30 54455.93 88888.00 2015-09-11 12:08:42.250 254 12247.15 -79.22 54455.93 88888.00 2015-09-11 12:08:42.375 254 12247.12 -79.15 54455.93 88888.00 2015-09-11 12:08:42.500 254 12247.05 -79.05 54455.95 88888.00 2015-09-11 12:08:42.625 254 12247.00 -78.88 54455.95 88888.00 2015-09-11 12:08:42.750 254 12246.98 -78.67 54455.95 88888.00 2015-09-11 12:08:42.875 254 12246.92 -78.50 54455.97 88888.00 2015-09-11 12:08:43.000 254 12246.88 -78.30 54455.97 88888.00 2015-09-11 12:08:43.125 254 12246.85 -78.03 54455.95 88888.00 2015-09-11 12:08:43.250 254 12246.83 -77.72 54455.97 88888.00 2015-09-11 12:08:43.375 254 12246.80 -77.55 54455.97 88888.00 2015-09-11 12:08:43.500 254 12246.83 -77.35 54455.95 88888.00 2015-09-11 12:08:43.625 254 12246.83 -77.12 54455.88 88888.00 2015-09-11 12:08:43.750 254 12246.77 -76.83 54455.90 88888.00 2015-09-11 12:08:43.875 254 12246.75 -76.53 54455.90 88888.00 2015-09-11 12:08:44.000 254 12246.77 -76.25 54455.88 88888.00 2015-09-11 12:08:44.125 254 12246.77 -75.92 54455.82 88888.00 2015-09-11 12:08:44.250 254 12246.67 -75.58 54455.82 88888.00 2015-09-11 12:08:44.375 254 12246.65 -75.22 54455.82 88888.00 2015-09-11 12:08:44.500 254 12246.55 -74.92 54455.82 88888.00 2015-09-11 12:08:44.625 254 12246.42 -74.55 54455.80 88888.00 2015-09-11 12:08:44.750 254 12246.33 -74.17 54455.80 88888.00 2015-09-11 12:08:44.875 254 12246.27 -73.80 54455.78 88888.00 2015-09-11 12:08:45.000 254 12246.15 -73.42 54455.75 88888.00 2015-09-11 12:08:45.125 254 12245.98 -72.97 54455.70 88888.00 2015-09-11 12:08:45.250 254 12245.73 -72.47 54455.68 88888.00 2015-09-11 12:08:45.375 254 12245.48 -72.08 54455.68 88888.00 2015-09-11 12:08:45.500 254 12245.23 -71.60 54455.65 88888.00 2015-09-11 12:08:45.625 254 12245.00 -71.17 54455.60 88888.00 2015-09-11 12:08:45.750 254 12244.70 -70.62 54455.57 88888.00 2015-09-11 12:08:45.875 254 12244.42 -70.10 54455.57 88888.00 2015-09-11 12:08:46.000 254 12244.12 -69.58 54455.50 88888.00 2015-09-11 12:08:46.125 254 12243.77 -69.05 54455.50 88888.00 2015-09-11 12:08:46.250 254 12243.25 -68.38 54455.53 88888.00 2015-09-11 12:08:46.375 254 12242.77 -67.83 54455.47 88888.00 2015-09-11 12:08:46.500 254 12242.40 -67.25 54455.45 88888.00 2015-09-11 12:08:46.625 254 12242.00 -66.65 54455.43 88888.00 2015-09-11 12:08:46.750 254 12241.52 -65.97 54455.38 88888.00 2015-09-11 12:08:46.875 254 12240.98 -65.30 54455.32 88888.00 2015-09-11 12:08:47.000 254 12240.50 -64.67 54455.30 88888.00 2015-09-11 12:08:47.125 254 12240.08 -64.05 54455.28 88888.00 2015-09-11 12:08:47.250 254 12239.70 -63.38 54455.20 88888.00 2015-09-11 12:08:47.375 254 12239.40 -62.88 54455.18 88888.00 2015-09-11 12:08:47.500 254 12239.10 -62.33 54455.12 88888.00 2015-09-11 12:08:47.625 254 12238.80 -61.77 54455.07 88888.00 2015-09-11 12:08:47.750 254 12238.48 -61.33 54455.03 88888.00 2015-09-11 12:08:47.875 254 12238.23 -60.83 54454.97 88888.00 2015-09-11 12:08:48.000 254 12238.00 -60.45 54454.90 88888.00 2015-09-11 12:08:48.125 254 12237.75 -60.08 54454.82 88888.00 2015-09-11 12:08:48.250 254 12237.52 -59.70 54454.80 88888.00 2015-09-11 12:08:48.375 254 12237.33 -59.40 54454.75 88888.00 2015-09-11 12:08:48.500 254 12237.10 -59.05 54454.72 88888.00 2015-09-11 12:08:48.625 254 12236.88 -58.77 54454.68 88888.00 2015-09-11 12:08:48.750 254 12236.70 -58.52 54454.65 88888.00 2015-09-11 12:08:48.875 254 12236.58 -58.33 54454.62 88888.00 2015-09-11 12:08:49.000 254 12236.40 -58.15 54454.60 88888.00 2015-09-11 12:08:49.125 254 12236.17 -58.00 54454.60 88888.00 2015-09-11 12:08:49.250 254 12235.98 -57.90 54454.55 88888.00 2015-09-11 12:08:49.375 254 12235.90 -57.80 54454.50 88888.00 2015-09-11 12:08:49.500 254 12235.77 -57.75 54454.47 88888.00 2015-09-11 12:08:49.625 254 12235.58 -57.73 54454.45 88888.00 2015-09-11 12:08:49.750 254 12235.40 -57.70 54454.43 88888.00 2015-09-11 12:08:49.875 254 12235.25 -57.73 54454.40 88888.00 2015-09-11 12:08:50.000 254 12235.17 -57.77 54454.38 88888.00 2015-09-11 12:08:50.125 254 12235.02 -57.80 54454.38 88888.00 2015-09-11 12:08:50.250 254 12234.77 -57.85 54454.35 88888.00 2015-09-11 12:08:50.375 254 12234.65 -57.90 54454.32 88888.00 2015-09-11 12:08:50.500 254 12234.50 -58.00 54454.32 88888.00 2015-09-11 12:08:50.625 254 12234.38 -58.10 54454.30 88888.00 2015-09-11 12:08:50.750 254 12234.25 -58.20 54454.28 88888.00 2015-09-11 12:08:50.875 254 12234.20 -58.33 54454.25 88888.00 2015-09-11 12:08:51.000 254 12234.05 -58.42 54454.25 88888.00 2015-09-11 12:08:51.125 254 12233.92 -58.50 54454.25 88888.00 2015-09-11 12:08:51.250 254 12233.80 -58.65 54454.20 88888.00 2015-09-11 12:08:51.375 254 12233.73 -58.75 54454.20 88888.00 2015-09-11 12:08:51.500 254 12233.62 -58.88 54454.20 88888.00 2015-09-11 12:08:51.625 254 12233.50 -59.02 54454.20 88888.00 2015-09-11 12:08:51.750 254 12233.38 -59.17 54454.20 88888.00 2015-09-11 12:08:51.875 254 12233.27 -59.25 54454.20 88888.00 2015-09-11 12:08:52.000 254 12233.12 -59.35 54454.20 88888.00 2015-09-11 12:08:52.125 254 12232.98 -59.48 54454.18 88888.00 2015-09-11 12:08:52.250 254 12232.83 -59.65 54454.15 88888.00 2015-09-11 12:08:52.375 254 12232.75 -59.73 54454.18 88888.00 2015-09-11 12:08:52.500 254 12232.58 -59.80 54454.18 88888.00 2015-09-11 12:08:52.625 254 12232.48 -59.90 54454.18 88888.00 2015-09-11 12:08:52.750 254 12232.38 -59.98 54454.18 88888.00 2015-09-11 12:08:52.875 254 12232.33 -60.05 54454.18 88888.00 2015-09-11 12:08:53.000 254 12232.30 -60.12 54454.18 88888.00 2015-09-11 12:08:53.125 254 12232.33 -60.17 54454.18 88888.00 2015-09-11 12:08:53.250 254 12232.38 -60.23 54454.20 88888.00 2015-09-11 12:08:53.375 254 12232.38 -60.30 54454.20 88888.00 2015-09-11 12:08:53.500 254 12232.33 -60.38 54454.20 88888.00 2015-09-11 12:08:53.625 254 12232.35 -60.50 54454.18 88888.00 2015-09-11 12:08:53.750 254 12232.38 -60.60 54454.15 88888.00 2015-09-11 12:08:53.875 254 12232.25 -60.75 54454.12 88888.00 2015-09-11 12:08:54.000 254 12232.15 -60.92 54454.07 88888.00 2015-09-11 12:08:54.125 254 12232.23 -61.08 54454.05 88888.00 2015-09-11 12:08:54.250 254 12232.33 -61.25 54454.03 88888.00 2015-09-11 12:08:54.375 254 12232.48 -61.35 54454.03 88888.00 2015-09-11 12:08:54.500 254 12232.58 -61.55 54454.00 88888.00 2015-09-11 12:08:54.625 254 12232.62 -61.67 54453.97 88888.00 2015-09-11 12:08:54.750 254 12232.65 -61.80 54453.97 88888.00 2015-09-11 12:08:54.875 254 12232.73 -61.95 54453.97 88888.00 2015-09-11 12:08:55.000 254 12232.80 -62.08 54453.95 88888.00 2015-09-11 12:08:55.125 254 12232.90 -62.23 54453.97 88888.00 2015-09-11 12:08:55.250 254 12233.05 -62.35 54453.95 88888.00 2015-09-11 12:08:55.375 254 12233.20 -62.42 54453.90 88888.00 2015-09-11 12:08:55.500 254 12233.25 -62.48 54453.88 88888.00 2015-09-11 12:08:55.625 254 12233.33 -62.58 54453.85 88888.00 2015-09-11 12:08:55.750 254 12233.40 -62.75 54453.82 88888.00 2015-09-11 12:08:55.875 254 12233.55 -62.85 54453.78 88888.00 2015-09-11 12:08:56.000 254 12233.65 -63.00 54453.75 88888.00 2015-09-11 12:08:56.125 254 12233.75 -63.15 54453.75 88888.00 2015-09-11 12:08:56.250 254 12233.85 -63.33 54453.72 88888.00 2015-09-11 12:08:56.375 254 12233.95 -63.48 54453.70 88888.00 2015-09-11 12:08:56.500 254 12233.98 -63.67 54453.70 88888.00 2015-09-11 12:08:56.625 254 12234.08 -63.88 54453.70 88888.00 2015-09-11 12:08:56.750 254 12234.20 -64.03 54453.65 88888.00 2015-09-11 12:08:56.875 254 12234.38 -64.22 54453.60 88888.00 2015-09-11 12:08:57.000 254 12234.55 -64.42 54453.57 88888.00 2015-09-11 12:08:57.125 254 12234.73 -64.65 54453.55 88888.00 2015-09-11 12:08:57.250 254 12234.90 -64.88 54453.53 88888.00 2015-09-11 12:08:57.375 254 12235.05 -65.03 54453.53 88888.00 2015-09-11 12:08:57.500 254 12235.15 -65.15 54453.55 88888.00 2015-09-11 12:08:57.625 254 12235.35 -65.25 54453.55 88888.00 2015-09-11 12:08:57.750 254 12235.52 -65.35 54453.53 88888.00 2015-09-11 12:08:57.875 254 12235.55 -65.50 54453.47 88888.00 2015-09-11 12:08:58.000 254 12235.52 -65.65 54453.45 88888.00 2015-09-11 12:08:58.125 254 12235.52 -65.78 54453.43 88888.00 2015-09-11 12:08:58.250 254 12235.52 -65.88 54453.40 88888.00 2015-09-11 12:08:58.375 254 12235.60 -65.97 54453.38 88888.00 2015-09-11 12:08:58.500 254 12235.55 -66.12 54453.32 88888.00 2015-09-11 12:08:58.625 254 12235.35 -66.25 54453.32 88888.00 2015-09-11 12:08:58.750 254 12235.27 -66.35 54453.30 88888.00 2015-09-11 12:08:58.875 254 12235.25 -66.40 54453.35 88888.00 2015-09-11 12:08:59.000 254 12235.10 -66.45 54453.30 88888.00 2015-09-11 12:08:59.125 254 12234.92 -66.50 54453.30 88888.00 2015-09-11 12:08:59.250 254 12234.88 -66.53 54453.30 88888.00 2015-09-11 12:08:59.375 254 12234.90 -66.53 54453.32 88888.00 2015-09-11 12:08:59.500 254 12234.92 -66.53 54453.38 88888.00 2015-09-11 12:08:59.625 254 12234.73 -66.53 54453.40 88888.00 2015-09-11 12:08:59.750 254 12234.50 -66.53 54453.40 88888.00 2015-09-11 12:08:59.875 254 12234.33 -66.50 54453.38 88888.00 2015-09-11 12:09:00.000 254 12234.20 -66.47 54453.38 88888.00 2015-09-11 12:09:00.125 254 12234.08 -66.42 54453.40 88888.00 2015-09-11 12:09:00.250 254 12233.92 -66.35 54453.38 88888.00 2015-09-11 12:09:00.375 254 12233.77 -66.25 54453.35 88888.00 2015-09-11 12:09:00.500 254 12233.62 -66.20 54453.35 88888.00 2015-09-11 12:09:00.625 254 12233.60 -66.05 54453.38 88888.00 2015-09-11 12:09:00.750 254 12233.55 -65.88 54453.40 88888.00 2015-09-11 12:09:00.875 254 12233.42 -65.70 54453.40 88888.00 2015-09-11 12:09:01.000 254 12233.33 -65.50 54453.38 88888.00 2015-09-11 12:09:01.125 254 12233.23 -65.28 54453.40 88888.00 2015-09-11 12:09:01.250 254 12233.17 -65.03 54453.43 88888.00 2015-09-11 12:09:01.375 254 12233.15 -64.85 54453.43 88888.00 2015-09-11 12:09:01.500 254 12233.12 -64.65 54453.43 88888.00 2015-09-11 12:09:01.625 254 12233.08 -64.40 54453.43 88888.00 2015-09-11 12:09:01.750 254 12233.08 -64.17 54453.45 88888.00 2015-09-11 12:09:01.875 254 12233.02 -63.98 54453.45 88888.00 2015-09-11 12:09:02.000 254 12232.92 -63.80 54453.47 88888.00 2015-09-11 12:09:02.125 254 12232.85 -63.65 54453.50 88888.00 2015-09-11 12:09:02.250 254 12232.73 -63.52 54453.53 88888.00 2015-09-11 12:09:02.375 254 12232.62 -63.42 54453.53 88888.00 2015-09-11 12:09:02.500 254 12232.48 -63.33 54453.55 88888.00 2015-09-11 12:09:02.625 254 12232.40 -63.23 54453.62 88888.00 2015-09-11 12:09:02.750 254 12232.23 -63.17 54453.62 88888.00 2015-09-11 12:09:02.875 254 12232.05 -63.23 54453.68 88888.00 2015-09-11 12:09:03.000 254 12231.92 -63.27 54453.65 88888.00 2015-09-11 12:09:03.125 254 12231.83 -63.33 54453.65 88888.00 2015-09-11 12:09:03.250 254 12231.75 -63.50 54453.65 88888.00 2015-09-11 12:09:03.375 254 12231.70 -63.62 54453.65 88888.00 2015-09-11 12:09:03.500 254 12231.58 -63.85 54453.70 88888.00 2015-09-11 12:09:03.625 254 12231.50 -64.05 54453.72 88888.00 2015-09-11 12:09:03.750 254 12231.42 -64.30 54453.72 88888.00 2015-09-11 12:09:03.875 254 12231.35 -64.58 54453.75 88888.00 2015-09-11 12:09:04.000 254 12231.33 -64.88 54453.72 88888.00 2015-09-11 12:09:04.125 254 12231.25 -65.20 54453.75 88888.00 2015-09-11 12:09:04.250 254 12231.23 -65.62 54453.75 88888.00 2015-09-11 12:09:04.375 254 12231.27 -65.97 54453.72 88888.00 2015-09-11 12:09:04.500 254 12231.40 -66.38 54453.70 88888.00 2015-09-11 12:09:04.625 254 12231.45 -66.75 54453.70 88888.00 2015-09-11 12:09:04.750 254 12231.48 -67.17 54453.72 88888.00 2015-09-11 12:09:04.875 254 12231.50 -67.60 54453.68 88888.00 2015-09-11 12:09:05.000 254 12231.55 -68.00 54453.68 88888.00 2015-09-11 12:09:05.125 254 12231.58 -68.42 54453.65 88888.00 2015-09-11 12:09:05.250 254 12231.52 -68.85 54453.68 88888.00 2015-09-11 12:09:05.375 254 12231.45 -69.10 54453.68 88888.00 2015-09-11 12:09:05.500 254 12231.35 -69.42 54453.65 88888.00 2015-09-11 12:09:05.625 254 12231.25 -69.72 54453.62 88888.00 2015-09-11 12:09:05.750 254 12231.25 -69.97 54453.65 88888.00 2015-09-11 12:09:05.875 254 12231.35 -70.20 54453.62 88888.00 2015-09-11 12:09:06.000 254 12231.35 -70.40 54453.60 88888.00 2015-09-11 12:09:06.125 254 12231.38 -70.60 54453.53 88888.00 2015-09-11 12:09:06.250 254 12231.38 -70.88 54453.43 88888.00 2015-09-11 12:09:06.375 254 12231.27 -70.97 54453.32 88888.00 2015-09-11 12:09:06.500 254 12231.25 -71.12 54453.25 88888.00 2015-09-11 12:09:06.625 254 12231.35 -71.22 54453.15 88888.00 2015-09-11 12:09:06.750 254 12231.35 -71.38 54453.07 88888.00 2015-09-11 12:09:06.875 254 12231.45 -71.50 54452.97 88888.00 2015-09-11 12:09:07.000 254 12231.48 -71.62 54452.88 88888.00 2015-09-11 12:09:07.125 254 12231.55 -71.75 54452.80 88888.00 2015-09-11 12:09:07.250 254 12231.60 -71.95 54452.70 88888.00 2015-09-11 12:09:07.375 254 12231.67 -72.08 54452.62 88888.00 2015-09-11 12:09:07.500 254 12231.77 -72.28 54452.50 88888.00 2015-09-11 12:09:07.625 254 12231.88 -72.47 54452.38 88888.00 2015-09-11 12:09:07.750 254 12232.00 -72.70 54452.25 88888.00 2015-09-11 12:09:07.875 254 12232.17 -72.92 54452.15 88888.00 2015-09-11 12:09:08.000 254 12232.25 -73.22 54452.03 88888.00 2015-09-11 12:09:08.125 254 12232.40 -73.50 54451.95 88888.00 2015-09-11 12:09:08.250 254 12232.58 -73.80 54451.78 88888.00 2015-09-11 12:09:08.375 254 12232.80 -74.08 54451.68 88888.00 2015-09-11 12:09:08.500 254 12232.98 -74.35 54451.57 88888.00 2015-09-11 12:09:08.625 254 12233.17 -74.62 54451.43 88888.00 2015-09-11 12:09:08.750 254 12233.42 -75.00 54451.28 88888.00 2015-09-11 12:09:08.875 254 12233.67 -75.30 54451.18 88888.00 2015-09-11 12:09:09.000 254 12233.98 -75.58 54451.03 88888.00 2015-09-11 12:09:09.125 254 12234.27 -75.85 54450.90 88888.00 2015-09-11 12:09:09.250 254 12234.52 -76.17 54450.72 88888.00 2015-09-11 12:09:09.375 254 12234.77 -76.40 54450.60 88888.00 2015-09-11 12:09:09.500 254 12235.08 -76.70 54450.47 88888.00 2015-09-11 12:09:09.625 254 12235.35 -76.97 54450.38 88888.00 2015-09-11 12:09:09.750 254 12235.67 -77.30 54450.25 88888.00 2015-09-11 12:09:09.875 254 12235.92 -77.58 54450.10 88888.00 2015-09-11 12:09:10.000 254 12236.17 -77.90 54449.95 88888.00 2015-09-11 12:09:10.125 254 12236.48 -78.22 54449.82 88888.00 2015-09-11 12:09:10.250 254 12236.75 -78.58 54449.65 88888.00 2015-09-11 12:09:10.375 254 12237.05 -78.90 54449.55 88888.00 2015-09-11 12:09:10.500 254 12237.35 -79.22 54449.40 88888.00 2015-09-11 12:09:10.625 254 12237.62 -79.58 54449.28 88888.00 2015-09-11 12:09:10.750 254 12237.77 -79.92 54449.15 88888.00 2015-09-11 12:09:10.875 254 12238.00 -80.28 54449.03 88888.00 2015-09-11 12:09:11.000 254 12238.25 -80.72 54448.88 88888.00 2015-09-11 12:09:11.125 254 12238.55 -81.12 54448.75 88888.00 2015-09-11 12:09:11.250 254 12238.83 -81.58 54448.60 88888.00 2015-09-11 12:09:11.375 254 12239.05 -81.90 54448.50 88888.00 2015-09-11 12:09:11.500 254 12239.33 -82.33 54448.35 88888.00 2015-09-11 12:09:11.625 254 12239.62 -82.75 54448.22 88888.00 2015-09-11 12:09:11.750 254 12239.85 -83.10 54448.12 88888.00 2015-09-11 12:09:11.875 254 12240.08 -83.47 54448.00 88888.00 2015-09-11 12:09:12.000 254 12240.35 -83.85 54447.88 88888.00 2015-09-11 12:09:12.125 254 12240.55 -84.17 54447.78 88888.00 2015-09-11 12:09:12.250 254 12240.70 -84.55 54447.65 88888.00 2015-09-11 12:09:12.375 254 12240.88 -84.80 54447.55 88888.00 2015-09-11 12:09:12.500 254 12241.02 -85.00 54447.40 88888.00 2015-09-11 12:09:12.625 254 12241.17 -85.22 54447.32 88888.00 2015-09-11 12:09:12.750 254 12241.30 -85.42 54447.20 88888.00 2015-09-11 12:09:12.875 254 12241.42 -85.60 54447.10 88888.00 2015-09-11 12:09:13.000 254 12241.60 -85.80 54447.00 88888.00 2015-09-11 12:09:13.125 254 12241.77 -85.97 54446.90 88888.00 2015-09-11 12:09:13.250 254 12241.92 -86.10 54446.72 88888.00 2015-09-11 12:09:13.375 254 12242.02 -86.15 54446.60 88888.00 2015-09-11 12:09:13.500 254 12242.05 -86.25 54446.47 88888.00 2015-09-11 12:09:13.625 254 12242.08 -86.30 54446.38 88888.00 2015-09-11 12:09:13.750 254 12242.10 -86.30 54446.30 88888.00 2015-09-11 12:09:13.875 254 12242.05 -86.25 54446.20 88888.00 2015-09-11 12:09:14.000 254 12241.95 -86.20 54446.07 88888.00 2015-09-11 12:09:14.125 254 12241.77 -86.08 54445.95 88888.00 2015-09-11 12:09:14.250 254 12241.58 -85.85 54445.85 88888.00 2015-09-11 12:09:14.375 254 12241.40 -85.65 54445.78 88888.00 2015-09-11 12:09:14.500 254 12241.15 -85.38 54445.65 88888.00 2015-09-11 12:09:14.625 254 12240.80 -85.00 54445.57 88888.00 2015-09-11 12:09:14.750 254 12240.35 -84.60 54445.50 88888.00 2015-09-11 12:09:14.875 254 12239.88 -84.10 54445.40 88888.00 2015-09-11 12:09:15.000 254 12239.33 -83.58 54445.30 88888.00 2015-09-11 12:09:15.125 254 12238.73 -83.05 54445.25 88888.00 2015-09-11 12:09:15.250 254 12238.05 -82.38 54445.15 88888.00 2015-09-11 12:09:15.375 254 12237.35 -81.80 54445.07 88888.00 2015-09-11 12:09:15.500 254 12236.58 -81.12 54445.03 88888.00 2015-09-11 12:09:15.625 254 12235.80 -80.45 54444.93 88888.00 2015-09-11 12:09:15.750 254 12234.92 -79.78 54444.85 88888.00 2015-09-11 12:09:15.875 254 12234.00 -79.12 54444.78 88888.00 2015-09-11 12:09:16.000 254 12233.12 -78.42 54444.65 88888.00 2015-09-11 12:09:16.125 254 12232.38 -77.72 54444.55 88888.00 2015-09-11 12:09:16.250 254 12231.55 -76.95 54444.45 88888.00 2015-09-11 12:09:16.375 254 12230.83 -76.38 54444.38 88888.00 2015-09-11 12:09:16.500 254 12230.08 -75.75 54444.28 88888.00 2015-09-11 12:09:16.625 254 12229.38 -75.10 54444.15 88888.00 2015-09-11 12:09:16.750 254 12228.73 -74.50 54444.05 88888.00 2015-09-11 12:09:16.875 254 12228.10 -73.95 54443.97 88888.00 2015-09-11 12:09:17.000 254 12227.48 -73.40 54443.90 88888.00 2015-09-11 12:09:17.125 254 12226.83 -72.88 54443.80 88888.00 2015-09-11 12:09:17.250 254 12226.27 -72.35 54443.68 88888.00 2015-09-11 12:09:17.375 254 12225.90 -71.97 54443.62 88888.00 2015-09-11 12:09:17.500 254 12225.48 -71.60 54443.53 88888.00 2015-09-11 12:09:17.625 254 12225.05 -71.30 54443.45 88888.00 2015-09-11 12:09:17.750 254 12224.73 -71.08 54443.38 88888.00 2015-09-11 12:09:17.875 254 12224.40 -70.88 54443.30 88888.00 2015-09-11 12:09:18.000 254 12224.12 -70.75 54443.28 88888.00 2015-09-11 12:09:18.125 254 12224.00 -70.72 54443.20 88888.00 2015-09-11 12:09:18.250 254 12223.90 -70.75 54443.12 88888.00 2015-09-11 12:09:18.375 254 12223.75 -70.78 54443.05 88888.00 2015-09-11 12:09:18.500 254 12223.67 -70.90 54443.00 88888.00 2015-09-11 12:09:18.625 254 12223.65 -71.03 54442.97 88888.00 2015-09-11 12:09:18.750 254 12223.67 -71.20 54442.93 88888.00 2015-09-11 12:09:18.875 254 12223.75 -71.45 54442.88 88888.00 2015-09-11 12:09:19.000 254 12223.88 -71.72 54442.85 88888.00 2015-09-11 12:09:19.125 254 12224.00 -72.00 54442.85 88888.00 2015-09-11 12:09:19.250 254 12224.17 -72.35 54442.82 88888.00 2015-09-11 12:09:19.375 254 12224.38 -72.62 54442.80 88888.00 2015-09-11 12:09:19.500 254 12224.58 -72.92 54442.78 88888.00 2015-09-11 12:09:19.625 254 12224.75 -73.28 54442.78 88888.00 2015-09-11 12:09:19.750 254 12224.98 -73.62 54442.78 88888.00 2015-09-11 12:09:19.875 254 12225.23 -74.00 54442.78 88888.00 2015-09-11 12:09:20.000 254 12225.50 -74.35 54442.72 88888.00 2015-09-11 12:09:20.125 254 12225.73 -74.65 54442.75 88888.00 2015-09-11 12:09:20.250 254 12225.88 -75.00 54442.78 88888.00 2015-09-11 12:09:20.375 254 12226.10 -75.22 54442.75 88888.00 2015-09-11 12:09:20.500 254 12226.27 -75.45 54442.78 88888.00 2015-09-11 12:09:20.625 254 12226.42 -75.62 54442.80 88888.00 2015-09-11 12:09:20.750 254 12226.65 -75.78 54442.80 88888.00 2015-09-11 12:09:20.875 254 12226.75 -75.92 54442.80 88888.00 2015-09-11 12:09:21.000 254 12226.88 -76.03 54442.85 88888.00 2015-09-11 12:09:21.125 254 12227.05 -76.15 54442.85 88888.00 2015-09-11 12:09:21.250 254 12227.20 -76.25 54442.85 88888.00 2015-09-11 12:09:21.375 254 12227.35 -76.30 54442.85 88888.00 2015-09-11 12:09:21.500 254 12227.48 -76.33 54442.82 88888.00 2015-09-11 12:09:21.625 254 12227.70 -76.40 54442.82 88888.00 2015-09-11 12:09:21.750 254 12227.92 -76.45 54442.80 88888.00 2015-09-11 12:09:21.875 254 12228.20 -76.47 54442.85 88888.00 2015-09-11 12:09:22.000 254 12228.42 -76.55 54442.82 88888.00 2015-09-11 12:09:22.125 254 12228.58 -76.60 54442.80 88888.00 2015-09-11 12:09:22.250 254 12228.75 -76.70 54442.78 88888.00 2015-09-11 12:09:22.375 254 12228.92 -76.78 54442.82 88888.00 2015-09-11 12:09:22.500 254 12229.17 -76.88 54442.82 88888.00 2015-09-11 12:09:22.625 254 12229.42 -77.00 54442.80 88888.00 2015-09-11 12:09:22.750 254 12229.65 -77.10 54442.80 88888.00 2015-09-11 12:09:22.875 254 12229.85 -77.22 54442.75 88888.00 2015-09-11 12:09:23.000 254 12230.05 -77.33 54442.72 88888.00 2015-09-11 12:09:23.125 254 12230.30 -77.50 54442.70 88888.00 2015-09-11 12:09:23.250 254 12230.62 -77.67 54442.70 88888.00 2015-09-11 12:09:23.375 254 12230.90 -77.83 54442.62 88888.00 2015-09-11 12:09:23.500 254 12231.20 -78.05 54442.62 88888.00 2015-09-11 12:09:23.625 254 12231.55 -78.28 54442.57 88888.00 2015-09-11 12:09:23.750 254 12231.83 -78.50 54442.50 88888.00 2015-09-11 12:09:23.875 254 12232.17 -78.75 54442.50 88888.00 2015-09-11 12:09:24.000 254 12232.60 -78.95 54442.45 88888.00 2015-09-11 12:09:24.125 254 12232.95 -79.22 54442.40 88888.00 2015-09-11 12:09:24.250 254 12233.30 -79.50 54442.35 88888.00 2015-09-11 12:09:24.375 254 12233.62 -79.65 54442.28 88888.00 2015-09-11 12:09:24.500 254 12233.95 -79.83 54442.22 88888.00 2015-09-11 12:09:24.625 254 12234.27 -79.95 54442.20 88888.00 2015-09-11 12:09:24.750 254 12234.58 -80.03 54442.18 88888.00 2015-09-11 12:09:24.875 254 12234.85 -80.08 54442.12 88888.00 2015-09-11 12:09:25.000 254 12235.08 -80.08 54442.10 88888.00 2015-09-11 12:09:25.125 254 12235.30 -80.05 54442.05 88888.00 2015-09-11 12:09:25.250 254 12235.55 -80.05 54442.03 88888.00 2015-09-11 12:09:25.375 254 12235.80 -80.05 54442.00 88888.00 2015-09-11 12:09:25.500 254 12236.02 -80.10 54441.97 88888.00 2015-09-11 12:09:25.625 254 12236.25 -80.15 54441.93 88888.00 2015-09-11 12:09:25.750 254 12236.45 -80.22 54441.85 88888.00 2015-09-11 12:09:25.875 254 12236.62 -80.33 54441.80 88888.00 2015-09-11 12:09:26.000 254 12236.83 -80.42 54441.75 88888.00 2015-09-11 12:09:26.125 254 12236.98 -80.53 54441.72 88888.00 2015-09-11 12:09:26.250 254 12237.10 -80.70 54441.68 88888.00 2015-09-11 12:09:26.375 254 12237.35 -80.78 54441.65 88888.00 2015-09-11 12:09:26.500 254 12237.52 -80.92 54441.60 88888.00 2015-09-11 12:09:26.625 254 12237.73 -81.10 54441.57 88888.00 2015-09-11 12:09:26.750 254 12237.92 -81.28 54441.53 88888.00 2015-09-11 12:09:26.875 254 12238.05 -81.45 54441.47 88888.00 2015-09-11 12:09:27.000 254 12238.08 -81.65 54441.40 88888.00 2015-09-11 12:09:27.125 254 12238.12 -81.83 54441.35 88888.00 2015-09-11 12:09:27.250 254 12238.20 -81.97 54441.28 88888.00 2015-09-11 12:09:27.375 254 12238.17 -81.97 54441.22 88888.00 2015-09-11 12:09:27.500 254 12238.12 -82.03 54441.12 88888.00 2015-09-11 12:09:27.625 254 12238.05 -81.97 54441.03 88888.00 2015-09-11 12:09:27.750 254 12237.92 -81.85 54440.95 88888.00 2015-09-11 12:09:27.875 254 12237.80 -81.65 54440.82 88888.00 2015-09-11 12:09:28.000 254 12237.58 -81.47 54440.72 88888.00 2015-09-11 12:09:28.125 254 12237.42 -81.22 54440.60 88888.00 2015-09-11 12:09:28.250 254 12237.33 -80.92 54440.43 88888.00 2015-09-11 12:09:28.375 254 12237.23 -80.65 54440.30 88888.00 2015-09-11 12:09:28.500 254 12237.12 -80.28 54440.12 88888.00 2015-09-11 12:09:28.625 254 12237.05 -79.90 54439.93 88888.00 2015-09-11 12:09:28.750 254 12236.95 -79.45 54439.75 88888.00 2015-09-11 12:09:28.875 254 12236.80 -79.03 54439.55 88888.00 2015-09-11 12:09:29.000 254 12236.67 -78.55 54439.38 88888.00 2015-09-11 12:09:29.125 254 12236.45 -78.08 54439.22 88888.00 2015-09-11 12:09:29.250 254 12236.20 -77.53 54439.07 88888.00 2015-09-11 12:09:29.375 254 12235.98 -77.10 54438.93 88888.00 2015-09-11 12:09:29.500 254 12235.70 -76.62 54438.80 88888.00 2015-09-11 12:09:29.625 254 12235.48 -76.10 54438.68 88888.00 2015-09-11 12:09:29.750 254 12235.27 -75.62 54438.53 88888.00 2015-09-11 12:09:29.875 254 12235.00 -75.10 54438.40 88888.00 2015-09-11 12:09:30.000 254 12234.65 -74.62 54438.25 88888.00 2015-09-11 12:09:30.125 254 12234.38 -74.20 54438.15 88888.00 2015-09-11 12:09:30.250 254 12234.05 -73.72 54438.05 88888.00 2015-09-11 12:09:30.375 254 12233.80 -73.40 54437.95 88888.00 2015-09-11 12:09:30.500 254 12233.55 -73.00 54437.90 88888.00 2015-09-11 12:09:30.625 254 12233.25 -72.62 54437.82 88888.00 2015-09-11 12:09:30.750 254 12232.90 -72.25 54437.78 88888.00 2015-09-11 12:09:30.875 254 12232.70 -71.92 54437.72 88888.00 2015-09-11 12:09:31.000 254 12232.58 -71.65 54437.68 88888.00 2015-09-11 12:09:31.125 254 12232.45 -71.40 54437.65 88888.00 2015-09-11 12:09:31.250 254 12232.33 -71.17 54437.65 88888.00 2015-09-11 12:09:31.375 254 12232.27 -70.97 54437.62 88888.00 2015-09-11 12:09:31.500 254 12232.30 -70.85 54437.60 88888.00 2015-09-11 12:09:31.625 254 12232.35 -70.83 54437.57 88888.00 2015-09-11 12:09:31.750 254 12232.42 -70.83 54437.53 88888.00 2015-09-11 12:09:31.875 254 12232.52 -70.83 54437.55 88888.00 2015-09-11 12:09:32.000 254 12232.60 -70.90 54437.55 88888.00 2015-09-11 12:09:32.125 254 12232.67 -71.00 54437.57 88888.00 2015-09-11 12:09:32.250 254 12232.80 -71.15 54437.62 88888.00 2015-09-11 12:09:32.375 254 12232.95 -71.28 54437.65 88888.00 2015-09-11 12:09:32.500 254 12233.05 -71.50 54437.68 88888.00 2015-09-11 12:09:32.625 254 12233.20 -71.78 54437.72 88888.00 2015-09-11 12:09:32.750 254 12233.35 -72.03 54437.78 88888.00 2015-09-11 12:09:32.875 254 12233.42 -72.30 54437.85 88888.00 2015-09-11 12:09:33.000 254 12233.42 -72.53 54437.90 88888.00 2015-09-11 12:09:33.125 254 12233.45 -72.75 54437.97 88888.00 2015-09-11 12:09:33.250 254 12233.52 -73.03 54438.10 88888.00 2015-09-11 12:09:33.375 254 12233.60 -73.22 54438.15 88888.00 2015-09-11 12:09:33.500 254 12233.65 -73.50 54438.22 88888.00 2015-09-11 12:09:33.625 254 12233.73 -73.72 54438.30 88888.00 2015-09-11 12:09:33.750 254 12233.88 -74.05 54438.40 88888.00 2015-09-11 12:09:33.875 254 12234.00 -74.30 54438.43 88888.00 2015-09-11 12:09:34.000 254 12234.10 -74.53 54438.45 88888.00 2015-09-11 12:09:34.125 254 12234.27 -74.78 54438.53 88888.00 2015-09-11 12:09:34.250 254 12234.45 -75.05 54438.60 88888.00 2015-09-11 12:09:34.375 254 12234.60 -75.25 54438.65 88888.00 2015-09-11 12:09:34.500 254 12234.85 -75.50 54438.70 88888.00 2015-09-11 12:09:34.625 254 12235.12 -75.70 54438.75 88888.00 2015-09-11 12:09:34.750 254 12235.38 -75.95 54438.82 88888.00 2015-09-11 12:09:34.875 254 12235.62 -76.17 54438.88 88888.00 2015-09-11 12:09:35.000 254 12235.90 -76.45 54438.93 88888.00 2015-09-11 12:09:35.125 254 12236.12 -76.72 54439.00 88888.00 2015-09-11 12:09:35.250 254 12236.33 -77.00 54439.05 88888.00 2015-09-11 12:09:35.375 254 12236.60 -77.22 54439.07 88888.00 2015-09-11 12:09:35.500 254 12236.83 -77.47 54439.15 88888.00 2015-09-11 12:09:35.625 254 12237.05 -77.65 54439.18 88888.00 2015-09-11 12:09:35.750 254 12237.30 -77.80 54439.20 88888.00 2015-09-11 12:09:35.875 254 12237.52 -77.90 54439.25 88888.00 2015-09-11 12:09:36.000 254 12237.70 -78.00 54439.30 88888.00 2015-09-11 12:09:36.125 254 12237.85 -78.08 54439.35 88888.00 2015-09-11 12:09:36.250 254 12238.08 -78.10 54439.40 88888.00 2015-09-11 12:09:36.375 254 12238.33 -78.10 54439.43 88888.00 2015-09-11 12:09:36.500 254 12238.58 -78.15 54439.43 88888.00 2015-09-11 12:09:36.625 254 12238.75 -78.15 54439.47 88888.00 2015-09-11 12:09:36.750 254 12238.90 -78.15 54439.50 88888.00 2015-09-11 12:09:36.875 254 12239.08 -78.15 54439.55 88888.00 2015-09-11 12:09:37.000 254 12239.20 -78.10 54439.57 88888.00 2015-09-11 12:09:37.125 254 12239.35 -78.03 54439.60 88888.00 2015-09-11 12:09:37.250 254 12239.52 -77.97 54439.65 88888.00 2015-09-11 12:09:37.375 254 12239.70 -77.95 54439.65 88888.00 2015-09-11 12:09:37.500 254 12239.77 -77.90 54439.65 88888.00 2015-09-11 12:09:37.625 254 12239.83 -77.80 54439.68 88888.00 2015-09-11 12:09:37.750 254 12239.90 -77.70 54439.72 88888.00 2015-09-11 12:09:37.875 254 12239.92 -77.60 54439.75 88888.00 2015-09-11 12:09:38.000 254 12239.95 -77.58 54439.78 88888.00 2015-09-11 12:09:38.125 254 12239.98 -77.47 54439.78 88888.00 2015-09-11 12:09:38.250 254 12240.00 -77.45 54439.78 88888.00 2015-09-11 12:09:38.375 254 12240.05 -77.38 54439.78 88888.00 2015-09-11 12:09:38.500 254 12240.08 -77.35 54439.80 88888.00 2015-09-11 12:09:38.625 254 12240.02 -77.35 54439.85 88888.00 2015-09-11 12:09:38.750 254 12240.02 -77.28 54439.85 88888.00 2015-09-11 12:09:38.875 254 12240.02 -77.25 54439.90 88888.00 2015-09-11 12:09:39.000 254 12240.00 -77.22 54439.95 88888.00 2015-09-11 12:09:39.125 254 12240.00 -77.28 54439.97 88888.00 2015-09-11 12:09:39.250 254 12239.98 -77.33 54440.03 88888.00 2015-09-11 12:09:39.375 254 12240.00 -77.38 54440.03 88888.00 2015-09-11 12:09:39.500 254 12240.00 -77.45 54440.03 88888.00 2015-09-11 12:09:39.625 254 12239.90 -77.53 54440.05 88888.00 2015-09-11 12:09:39.750 254 12239.85 -77.62 54440.12 88888.00 2015-09-11 12:09:39.875 254 12239.83 -77.70 54440.20 88888.00 2015-09-11 12:09:40.000 254 12239.77 -77.85 54440.28 88888.00 2015-09-11 12:09:40.125 254 12239.70 -78.00 54440.32 88888.00 2015-09-11 12:09:40.250 254 12239.58 -78.20 54440.35 88888.00 2015-09-11 12:09:40.375 254 12239.55 -78.35 54440.38 88888.00 2015-09-11 12:09:40.500 254 12239.48 -78.53 54440.45 88888.00 2015-09-11 12:09:40.625 254 12239.35 -78.67 54440.53 88888.00 2015-09-11 12:09:40.750 254 12239.33 -78.85 54440.60 88888.00 2015-09-11 12:09:40.875 254 12239.33 -79.05 54440.68 88888.00 2015-09-11 12:09:41.000 254 12239.27 -79.20 54440.78 88888.00 2015-09-11 12:09:41.125 254 12239.20 -79.38 54440.85 88888.00 2015-09-11 12:09:41.250 254 12239.15 -79.62 54440.93 88888.00 2015-09-11 12:09:41.375 254 12239.08 -79.80 54441.00 88888.00 2015-09-11 12:09:41.500 254 12238.98 -79.95 54441.07 88888.00 2015-09-11 12:09:41.625 254 12238.88 -80.22 54441.15 88888.00 2015-09-11 12:09:41.750 254 12238.75 -80.50 54441.25 88888.00 2015-09-11 12:09:41.875 254 12238.65 -80.72 54441.35 88888.00 2015-09-11 12:09:42.000 254 12238.48 -80.95 54441.45 88888.00 2015-09-11 12:09:42.125 254 12238.35 -81.20 54441.55 88888.00 2015-09-11 12:09:42.250 254 12238.23 -81.58 54441.62 88888.00 2015-09-11 12:09:42.375 254 12238.08 -81.83 54441.70 88888.00 2015-09-11 12:09:42.500 254 12238.00 -82.12 54441.75 88888.00 2015-09-11 12:09:42.625 254 12237.92 -82.45 54441.82 88888.00 2015-09-11 12:09:42.750 254 12237.80 -82.80 54441.93 88888.00 2015-09-11 12:09:42.875 254 12237.65 -83.10 54442.03 88888.00 2015-09-11 12:09:43.000 254 12237.60 -83.50 54442.12 88888.00 2015-09-11 12:09:43.125 254 12237.55 -83.90 54442.18 88888.00 2015-09-11 12:09:43.250 254 12237.45 -84.38 54442.30 88888.00 2015-09-11 12:09:43.375 254 12237.38 -84.70 54442.38 88888.00 2015-09-11 12:09:43.500 254 12237.35 -85.10 54442.47 88888.00 2015-09-11 12:09:43.625 254 12237.27 -85.50 54442.55 88888.00 2015-09-11 12:09:43.750 254 12237.23 -85.85 54442.62 88888.00 2015-09-11 12:09:43.875 254 12237.15 -86.20 54442.70 88888.00 2015-09-11 12:09:44.000 254 12237.10 -86.53 54442.80 88888.00 2015-09-11 12:09:44.125 254 12236.98 -86.85 54442.90 88888.00 2015-09-11 12:09:44.250 254 12236.80 -87.15 54443.03 88888.00 2015-09-11 12:09:44.375 254 12236.70 -87.35 54443.10 88888.00 2015-09-11 12:09:44.500 254 12236.60 -87.58 54443.20 88888.00 2015-09-11 12:09:44.625 254 12236.52 -87.75 54443.25 88888.00 2015-09-11 12:09:44.750 254 12236.40 -87.83 54443.32 88888.00 2015-09-11 12:09:44.875 254 12236.20 -87.85 54443.43 88888.00 2015-09-11 12:09:45.000 254 12236.00 -87.85 54443.50 88888.00 2015-09-11 12:09:45.125 254 12235.77 -87.78 54443.60 88888.00 2015-09-11 12:09:45.250 254 12235.45 -87.72 54443.65 88888.00 2015-09-11 12:09:45.375 254 12235.23 -87.62 54443.68 88888.00 2015-09-11 12:09:45.500 254 12234.95 -87.47 54443.75 88888.00 2015-09-11 12:09:45.625 254 12234.77 -87.35 54443.82 88888.00 2015-09-11 12:09:45.750 254 12234.62 -87.20 54443.85 88888.00 2015-09-11 12:09:45.875 254 12234.35 -87.03 54443.88 88888.00 2015-09-11 12:09:46.000 254 12234.08 -86.85 54443.90 88888.00 2015-09-11 12:09:46.125 254 12233.88 -86.67 54443.95 88888.00 2015-09-11 12:09:46.250 254 12233.67 -86.50 54443.97 88888.00 2015-09-11 12:09:46.375 254 12233.48 -86.40 54444.03 88888.00 2015-09-11 12:09:46.500 254 12233.20 -86.33 54444.05 88888.00 2015-09-11 12:09:46.625 254 12232.98 -86.20 54444.10 88888.00 2015-09-11 12:09:46.750 254 12232.83 -86.10 54444.12 88888.00 2015-09-11 12:09:46.875 254 12232.62 -86.03 54444.18 88888.00 2015-09-11 12:09:47.000 254 12232.48 -86.05 54444.20 88888.00 2015-09-11 12:09:47.125 254 12232.30 -86.03 54444.22 88888.00 2015-09-11 12:09:47.250 254 12232.10 -86.05 54444.28 88888.00 2015-09-11 12:09:47.375 254 12231.98 -86.10 54444.30 88888.00 2015-09-11 12:09:47.500 254 12231.90 -86.17 54444.30 88888.00 2015-09-11 12:09:47.625 254 12231.88 -86.30 54444.32 88888.00 2015-09-11 12:09:47.750 254 12231.83 -86.45 54444.38 88888.00 2015-09-11 12:09:47.875 254 12231.77 -86.62 54444.43 88888.00 2015-09-11 12:09:48.000 254 12231.85 -86.85 54444.45 88888.00 2015-09-11 12:09:48.125 254 12231.90 -87.10 54444.47 88888.00 2015-09-11 12:09:48.250 254 12232.00 -87.33 54444.50 88888.00 2015-09-11 12:09:48.375 254 12232.12 -87.53 54444.53 88888.00 2015-09-11 12:09:48.500 254 12232.25 -87.78 54444.55 88888.00 2015-09-11 12:09:48.625 254 12232.38 -88.05 54444.57 88888.00 2015-09-11 12:09:48.750 254 12232.58 -88.30 54444.62 88888.00 2015-09-11 12:09:48.875 254 12232.83 -88.55 54444.60 88888.00 2015-09-11 12:09:49.000 254 12233.05 -88.83 54444.60 88888.00 2015-09-11 12:09:49.125 254 12233.27 -89.10 54444.65 88888.00 2015-09-11 12:09:49.250 254 12233.55 -89.40 54444.70 88888.00 2015-09-11 12:09:49.375 254 12233.75 -89.62 54444.72 88888.00 2015-09-11 12:09:49.500 254 12234.05 -89.95 54444.75 88888.00 2015-09-11 12:09:49.625 254 12234.35 -90.28 54444.75 88888.00 2015-09-11 12:09:49.750 254 12234.55 -90.55 54444.80 88888.00 2015-09-11 12:09:49.875 254 12234.75 -90.85 54444.80 88888.00 2015-09-11 12:09:50.000 254 12235.00 -91.17 54444.80 88888.00 2015-09-11 12:09:50.125 254 12235.25 -91.53 54444.85 88888.00 2015-09-11 12:09:50.250 254 12235.50 -91.90 54444.88 88888.00 2015-09-11 12:09:50.375 254 12235.77 -92.15 54444.90 88888.00 2015-09-11 12:09:50.500 254 12236.05 -92.42 54444.88 88888.00 2015-09-11 12:09:50.625 254 12236.40 -92.72 54444.90 88888.00 2015-09-11 12:09:50.750 254 12236.75 -92.97 54444.90 88888.00 2015-09-11 12:09:50.875 254 12237.05 -93.30 54444.93 88888.00 2015-09-11 12:09:51.000 254 12237.35 -93.58 54444.93 88888.00 2015-09-11 12:09:51.125 254 12237.60 -93.83 54444.93 88888.00 2015-09-11 12:09:51.250 254 12237.85 -94.15 54444.95 88888.00 2015-09-11 12:09:51.375 254 12238.17 -94.35 54444.93 88888.00 2015-09-11 12:09:51.500 254 12238.48 -94.60 54444.93 88888.00 2015-09-11 12:09:51.625 254 12238.83 -94.88 54444.95 88888.00 2015-09-11 12:09:51.750 254 12239.12 -95.15 54444.93 88888.00 2015-09-11 12:09:51.875 254 12239.42 -95.40 54444.90 88888.00 2015-09-11 12:09:52.000 254 12239.80 -95.67 54444.88 88888.00 2015-09-11 12:09:52.125 254 12240.20 -95.95 54444.88 88888.00 2015-09-11 12:09:52.250 254 12240.50 -96.28 54444.90 88888.00 2015-09-11 12:09:52.375 254 12240.77 -96.50 54444.90 88888.00 2015-09-11 12:09:52.500 254 12241.10 -96.80 54444.85 88888.00 2015-09-11 12:09:52.625 254 12241.48 -97.05 54444.85 88888.00 2015-09-11 12:09:52.750 254 12241.83 -97.33 54444.82 88888.00 2015-09-11 12:09:52.875 254 12242.15 -97.55 54444.78 88888.00 2015-09-11 12:09:53.000 254 12242.42 -97.80 54444.72 88888.00 2015-09-11 12:09:53.125 254 12242.67 -98.05 54444.70 88888.00 2015-09-11 12:09:53.250 254 12243.00 -98.22 54444.65 88888.00 2015-09-11 12:09:53.375 254 12243.23 -98.30 54444.60 88888.00 2015-09-11 12:09:53.500 254 12243.40 -98.35 54444.57 88888.00 2015-09-11 12:09:53.625 254 12243.58 -98.35 54444.50 88888.00 2015-09-11 12:09:53.750 254 12243.77 -98.35 54444.43 88888.00 2015-09-11 12:09:53.875 254 12243.95 -98.25 54444.40 88888.00 2015-09-11 12:09:54.000 254 12244.02 -98.10 54444.28 88888.00 2015-09-11 12:09:54.125 254 12244.02 -97.85 54444.25 88888.00 2015-09-11 12:09:54.250 254 12243.92 -97.58 54444.18 88888.00 2015-09-11 12:09:54.375 254 12243.80 -97.28 54444.10 88888.00 2015-09-11 12:09:54.500 254 12243.58 -96.88 54444.05 88888.00 2015-09-11 12:09:54.625 254 12243.25 -96.40 54444.00 88888.00 2015-09-11 12:09:54.750 254 12242.85 -95.85 54443.97 88888.00 2015-09-11 12:09:54.875 254 12242.45 -95.33 54443.95 88888.00 2015-09-11 12:09:55.000 254 12242.12 -94.78 54443.93 88888.00 2015-09-11 12:09:55.125 254 12241.77 -94.15 54443.88 88888.00 2015-09-11 12:09:55.250 254 12241.38 -93.53 54443.78 88888.00 2015-09-11 12:09:55.375 254 12241.12 -93.05 54443.72 88888.00 2015-09-11 12:09:55.500 254 12240.85 -92.53 54443.68 88888.00 2015-09-11 12:09:55.625 254 12240.60 -92.03 54443.62 88888.00 2015-09-11 12:09:55.750 254 12240.42 -91.55 54443.57 88888.00 2015-09-11 12:09:55.875 254 12240.23 -91.10 54443.53 88888.00 2015-09-11 12:09:56.000 254 12240.05 -90.62 54443.45 88888.00 2015-09-11 12:09:56.125 254 12239.83 -90.17 54443.40 88888.00 2015-09-11 12:09:56.250 254 12239.60 -89.70 54443.38 88888.00 2015-09-11 12:09:56.375 254 12239.48 -89.35 54443.30 88888.00 2015-09-11 12:09:56.500 254 12239.35 -88.90 54443.30 88888.00 2015-09-11 12:09:56.625 254 12239.23 -88.55 54443.25 88888.00 2015-09-11 12:09:56.750 254 12239.12 -88.25 54443.22 88888.00 2015-09-11 12:09:56.875 254 12239.05 -87.92 54443.18 88888.00 2015-09-11 12:09:57.000 254 12238.98 -87.62 54443.18 88888.00 2015-09-11 12:09:57.125 254 12238.92 -87.40 54443.12 88888.00 2015-09-11 12:09:57.250 254 12238.88 -87.10 54443.10 88888.00 2015-09-11 12:09:57.375 254 12238.88 -86.85 54443.05 88888.00 2015-09-11 12:09:57.500 254 12238.88 -86.60 54442.97 88888.00 2015-09-11 12:09:57.625 254 12238.85 -86.38 54442.93 88888.00 2015-09-11 12:09:57.750 254 12238.85 -86.20 54442.90 88888.00 2015-09-11 12:09:57.875 254 12238.92 -86.03 54442.82 88888.00 2015-09-11 12:09:58.000 254 12239.00 -85.88 54442.80 88888.00 2015-09-11 12:09:58.125 254 12239.10 -85.78 54442.72 88888.00 2015-09-11 12:09:58.250 254 12239.17 -85.70 54442.65 88888.00 2015-09-11 12:09:58.375 254 12239.25 -85.65 54442.65 88888.00 2015-09-11 12:09:58.500 254 12239.30 -85.60 54442.60 88888.00 2015-09-11 12:09:58.625 254 12239.42 -85.60 54442.55 88888.00 2015-09-11 12:09:58.750 254 12239.55 -85.65 54442.50 88888.00 2015-09-11 12:09:58.875 254 12239.70 -85.75 54442.45 88888.00 2015-09-11 12:09:59.000 254 12239.85 -85.90 54442.38 88888.00 2015-09-11 12:09:59.125 254 12240.02 -86.03 54442.35 88888.00 2015-09-11 12:09:59.250 254 12240.23 -86.17 54442.32 88888.00 2015-09-11 12:09:59.375 254 12240.45 -86.33 54442.25 88888.00 2015-09-11 12:09:59.500 254 12240.55 -86.53 54442.20 88888.00 2015-09-11 12:09:59.625 254 12240.67 -86.75 54442.15 88888.00 2015-09-11 12:09:59.750 254 12240.88 -87.00 54442.12 88888.00 2015-09-11 12:09:59.875 254 12241.05 -87.22 54442.10 88888.00 2015-09-11 12:10:00.000 254 12241.23 -87.45 54442.05 88888.00 2015-09-11 12:10:00.125 254 12241.35 -87.70 54442.00 88888.00 2015-09-11 12:10:00.250 254 12241.45 -87.97 54442.00 88888.00 2015-09-11 12:10:00.375 254 12241.65 -88.10 54441.95 88888.00 2015-09-11 12:10:00.500 254 12241.85 -88.30 54441.93 88888.00 2015-09-11 12:10:00.625 254 12242.02 -88.45 54441.88 88888.00 2015-09-11 12:10:00.750 254 12242.23 -88.65 54441.85 88888.00 2015-09-11 12:10:00.875 254 12242.40 -88.72 54441.82 88888.00 2015-09-11 12:10:01.000 254 12242.52 -88.83 54441.80 88888.00 2015-09-11 12:10:01.125 254 12242.67 -88.90 54441.75 88888.00 2015-09-11 12:10:01.250 254 12242.90 -89.03 54441.72 88888.00 2015-09-11 12:10:01.375 254 12243.10 -89.05 54441.70 88888.00 2015-09-11 12:10:01.500 254 12243.23 -89.08 54441.65 88888.00 2015-09-11 12:10:01.625 254 12243.40 -89.10 54441.60 88888.00 2015-09-11 12:10:01.750 254 12243.60 -89.10 54441.55 88888.00 2015-09-11 12:10:01.875 254 12243.83 -89.10 54441.53 88888.00 2015-09-11 12:10:02.000 254 12244.00 -89.10 54441.45 88888.00 2015-09-11 12:10:02.125 254 12244.15 -89.05 54441.40 88888.00 2015-09-11 12:10:02.250 254 12244.30 -89.05 54441.40 88888.00 2015-09-11 12:10:02.375 254 12244.52 -89.05 54441.32 88888.00 2015-09-11 12:10:02.500 254 12244.73 -89.05 54441.28 88888.00 2015-09-11 12:10:02.625 254 12244.88 -89.05 54441.22 88888.00 2015-09-11 12:10:02.750 254 12245.00 -89.10 54441.18 88888.00 2015-09-11 12:10:02.875 254 12245.20 -89.15 54441.12 88888.00 2015-09-11 12:10:03.000 254 12245.45 -89.17 54441.05 88888.00 2015-09-11 12:10:03.125 254 12245.67 -89.25 54441.00 88888.00 2015-09-11 12:10:03.250 254 12245.80 -89.35 54440.95 88888.00 2015-09-11 12:10:03.375 254 12245.95 -89.45 54440.90 88888.00 2015-09-11 12:10:03.500 254 12246.12 -89.53 54440.88 88888.00 2015-09-11 12:10:03.625 254 12246.35 -89.60 54440.82 88888.00 2015-09-11 12:10:03.750 254 12246.58 -89.72 54440.78 88888.00 2015-09-11 12:10:03.875 254 12246.80 -89.85 54440.70 88888.00 2015-09-11 12:10:04.000 254 12247.08 -90.00 54440.62 88888.00 2015-09-11 12:10:04.125 254 12247.25 -90.12 54440.60 88888.00 2015-09-11 12:10:04.250 254 12247.48 -90.22 54440.53 88888.00 2015-09-11 12:10:04.375 254 12247.77 -90.33 54440.45 88888.00 2015-09-11 12:10:04.500 254 12248.05 -90.47 54440.38 88888.00 2015-09-11 12:10:04.625 254 12248.30 -90.60 54440.35 88888.00 2015-09-11 12:10:04.750 254 12248.48 -90.75 54440.30 88888.00 2015-09-11 12:10:04.875 254 12248.70 -90.83 54440.25 88888.00 2015-09-11 12:10:05.000 254 12248.92 -90.92 54440.18 88888.00 2015-09-11 12:10:05.125 254 12249.20 -91.05 54440.12 88888.00 2015-09-11 12:10:05.250 254 12249.45 -91.17 54440.07 88888.00 2015-09-11 12:10:05.375 254 12249.58 -91.28 54440.00 88888.00 2015-09-11 12:10:05.500 254 12249.75 -91.38 54439.93 88888.00 2015-09-11 12:10:05.625 254 12249.98 -91.50 54439.90 88888.00 2015-09-11 12:10:05.750 254 12250.17 -91.62 54439.80 88888.00 2015-09-11 12:10:05.875 254 12250.38 -91.78 54439.70 88888.00 2015-09-11 12:10:06.000 254 12250.60 -91.90 54439.65 88888.00 2015-09-11 12:10:06.125 254 12250.83 -92.03 54439.60 88888.00 2015-09-11 12:10:06.250 254 12251.02 -92.17 54439.53 88888.00 2015-09-11 12:10:06.375 254 12251.25 -92.28 54439.47 88888.00 2015-09-11 12:10:06.500 254 12251.40 -92.42 54439.40 88888.00 2015-09-11 12:10:06.625 254 12251.58 -92.60 54439.38 88888.00 2015-09-11 12:10:06.750 254 12251.75 -92.75 54439.30 88888.00 2015-09-11 12:10:06.875 254 12251.90 -92.90 54439.25 88888.00 2015-09-11 12:10:07.000 254 12252.02 -93.05 54439.18 88888.00 2015-09-11 12:10:07.125 254 12252.20 -93.20 54439.10 88888.00 2015-09-11 12:10:07.250 254 12252.33 -93.33 54439.03 88888.00 2015-09-11 12:10:07.375 254 12252.42 -93.38 54438.95 88888.00 2015-09-11 12:10:07.500 254 12252.58 -93.42 54438.88 88888.00 2015-09-11 12:10:07.625 254 12252.73 -93.42 54438.80 88888.00 2015-09-11 12:10:07.750 254 12252.83 -93.47 54438.72 88888.00 2015-09-11 12:10:07.875 254 12252.85 -93.50 54438.70 88888.00 2015-09-11 12:10:08.000 254 12252.88 -93.50 54438.62 88888.00 2015-09-11 12:10:08.125 254 12252.90 -93.47 54438.55 88888.00 2015-09-11 12:10:08.250 254 12253.00 -93.53 54438.47 88888.00 2015-09-11 12:10:08.375 254 12253.08 -93.55 54438.38 88888.00 2015-09-11 12:10:08.500 254 12253.08 -93.55 54438.32 88888.00 2015-09-11 12:10:08.625 254 12253.08 -93.53 54438.28 88888.00 2015-09-11 12:10:08.750 254 12253.12 -93.55 54438.22 88888.00 2015-09-11 12:10:08.875 254 12253.23 -93.58 54438.18 88888.00 2015-09-11 12:10:09.000 254 12253.30 -93.58 54438.10 88888.00 2015-09-11 12:10:09.125 254 12253.38 -93.58 54438.05 88888.00 2015-09-11 12:10:09.250 254 12253.42 -93.65 54437.97 88888.00 2015-09-11 12:10:09.375 254 12253.45 -93.67 54437.93 88888.00 2015-09-11 12:10:09.500 254 12253.50 -93.67 54437.85 88888.00 2015-09-11 12:10:09.625 254 12253.50 -93.70 54437.80 88888.00 2015-09-11 12:10:09.750 254 12253.50 -93.75 54437.75 88888.00 2015-09-11 12:10:09.875 254 12253.50 -93.78 54437.70 88888.00 2015-09-11 12:10:10.000 254 12253.45 -93.70 54437.68 88888.00 2015-09-11 12:10:10.125 254 12253.35 -93.58 54437.65 88888.00 2015-09-11 12:10:10.250 254 12253.23 -93.35 54437.62 88888.00 2015-09-11 12:10:10.375 254 12253.12 -93.17 54437.57 88888.00 2015-09-11 12:10:10.500 254 12253.00 -92.97 54437.57 88888.00 2015-09-11 12:10:10.625 254 12252.90 -92.75 54437.55 88888.00 2015-09-11 12:10:10.750 254 12252.77 -92.50 54437.55 88888.00 2015-09-11 12:10:10.875 254 12252.60 -92.28 54437.55 88888.00 2015-09-11 12:10:11.000 254 12252.42 -92.03 54437.57 88888.00 2015-09-11 12:10:11.125 254 12252.20 -91.88 54437.57 88888.00 2015-09-11 12:10:11.250 254 12252.05 -91.62 54437.57 88888.00 2015-09-11 12:10:11.375 254 12251.88 -91.38 54437.60 88888.00 2015-09-11 12:10:11.500 254 12251.58 -91.12 54437.60 88888.00 2015-09-11 12:10:11.625 254 12251.33 -90.90 54437.60 88888.00 2015-09-11 12:10:11.750 254 12251.10 -90.65 54437.62 88888.00 2015-09-11 12:10:11.875 254 12250.83 -90.42 54437.62 88888.00 2015-09-11 12:10:12.000 254 12250.58 -90.17 54437.62 88888.00 2015-09-11 12:10:12.125 254 12250.27 -89.95 54437.65 88888.00 2015-09-11 12:10:12.250 254 12250.02 -89.70 54437.65 88888.00 2015-09-11 12:10:12.375 254 12249.85 -89.53 54437.65 88888.00 2015-09-11 12:10:12.500 254 12249.70 -89.28 54437.70 88888.00 2015-09-11 12:10:12.625 254 12249.58 -89.05 54437.70 88888.00 2015-09-11 12:10:12.750 254 12249.40 -88.85 54437.68 88888.00 2015-09-11 12:10:12.875 254 12249.20 -88.67 54437.68 88888.00 2015-09-11 12:10:13.000 254 12249.08 -88.45 54437.65 88888.00 2015-09-11 12:10:13.125 254 12248.90 -88.20 54437.68 88888.00 2015-09-11 12:10:13.250 254 12248.80 -87.97 54437.70 88888.00 2015-09-11 12:10:13.375 254 12248.75 -87.80 54437.70 88888.00 2015-09-11 12:10:13.500 254 12248.67 -87.62 54437.68 88888.00 2015-09-11 12:10:13.625 254 12248.70 -87.42 54437.65 88888.00 2015-09-11 12:10:13.750 254 12248.73 -87.25 54437.62 88888.00 2015-09-11 12:10:13.875 254 12248.75 -87.10 54437.62 88888.00 2015-09-11 12:10:14.000 254 12248.85 -86.95 54437.62 88888.00 2015-09-11 12:10:14.125 254 12248.90 -86.80 54437.60 88888.00 2015-09-11 12:10:14.250 254 12248.92 -86.65 54437.57 88888.00 2015-09-11 12:10:14.375 254 12248.98 -86.47 54437.57 88888.00 2015-09-11 12:10:14.500 254 12249.00 -86.35 54437.55 88888.00 2015-09-11 12:10:14.625 254 12249.10 -86.20 54437.50 88888.00 2015-09-11 12:10:14.750 254 12249.25 -86.03 54437.47 88888.00 2015-09-11 12:10:14.875 254 12249.40 -85.88 54437.47 88888.00 2015-09-11 12:10:15.000 254 12249.48 -85.78 54437.45 88888.00 2015-09-11 12:10:15.125 254 12249.60 -85.70 54437.40 88888.00 2015-09-11 12:10:15.250 254 12249.67 -85.65 54437.40 88888.00 2015-09-11 12:10:15.375 254 12249.80 -85.62 54437.40 88888.00 2015-09-11 12:10:15.500 254 12250.00 -85.60 54437.40 88888.00 2015-09-11 12:10:15.625 254 12250.17 -85.58 54437.38 88888.00 2015-09-11 12:10:15.750 254 12250.27 -85.58 54437.38 88888.00 2015-09-11 12:10:15.875 254 12250.40 -85.58 54437.38 88888.00 2015-09-11 12:10:16.000 254 12250.58 -85.60 54437.38 88888.00 2015-09-11 12:10:16.125 254 12250.80 -85.60 54437.38 88888.00 2015-09-11 12:10:16.250 254 12250.98 -85.62 54437.40 88888.00 2015-09-11 12:10:16.375 254 12251.08 -85.60 54437.38 88888.00 2015-09-11 12:10:16.500 254 12251.17 -85.62 54437.38 88888.00 2015-09-11 12:10:16.625 254 12251.33 -85.58 54437.40 88888.00 2015-09-11 12:10:16.750 254 12251.48 -85.58 54437.43 88888.00 2015-09-11 12:10:16.875 254 12251.60 -85.58 54437.43 88888.00 2015-09-11 12:10:17.000 254 12251.75 -85.53 54437.45 88888.00 2015-09-11 12:10:17.125 254 12251.83 -85.42 54437.47 88888.00 2015-09-11 12:10:17.250 254 12251.83 -85.35 54437.53 88888.00 2015-09-11 12:10:17.375 254 12251.88 -85.25 54437.55 88888.00 2015-09-11 12:10:17.500 254 12251.88 -85.17 54437.55 88888.00 2015-09-11 12:10:17.625 254 12251.88 -85.05 54437.57 88888.00 2015-09-11 12:10:17.750 254 12251.85 -84.95 54437.60 88888.00 2015-09-11 12:10:17.875 254 12251.90 -84.85 54437.60 88888.00 2015-09-11 12:10:18.000 254 12251.98 -84.78 54437.60 88888.00 2015-09-11 12:10:18.125 254 12252.05 -84.70 54437.65 88888.00 2015-09-11 12:10:18.250 254 12252.08 -84.65 54437.70 88888.00 2015-09-11 12:10:18.375 254 12252.15 -84.65 54437.70 88888.00 2015-09-11 12:10:18.500 254 12252.23 -84.67 54437.70 88888.00 2015-09-11 12:10:18.625 254 12252.27 -84.75 54437.70 88888.00 2015-09-11 12:10:18.750 254 12252.35 -84.83 54437.72 88888.00 2015-09-11 12:10:18.875 254 12252.50 -84.90 54437.72 88888.00 2015-09-11 12:10:19.000 254 12252.65 -85.03 54437.78 88888.00 2015-09-11 12:10:19.125 254 12252.73 -85.15 54437.80 88888.00 2015-09-11 12:10:19.250 254 12252.83 -85.38 54437.82 88888.00 2015-09-11 12:10:19.375 254 12252.90 -85.50 54437.82 88888.00 2015-09-11 12:10:19.500 254 12252.98 -85.62 54437.85 88888.00 2015-09-11 12:10:19.625 254 12253.08 -85.78 54437.93 88888.00 2015-09-11 12:10:19.750 254 12253.20 -85.97 54437.93 88888.00 2015-09-11 12:10:19.875 254 12253.35 -86.15 54437.93 88888.00 2015-09-11 12:10:20.000 254 12253.48 -86.35 54437.93 88888.00 2015-09-11 12:10:20.125 254 12253.55 -86.53 54437.90 88888.00 2015-09-11 12:10:20.250 254 12253.62 -86.80 54437.95 88888.00 2015-09-11 12:10:20.375 254 12253.70 -86.97 54437.97 88888.00 2015-09-11 12:10:20.500 254 12253.77 -87.17 54438.03 88888.00 2015-09-11 12:10:20.625 254 12253.88 -87.33 54438.05 88888.00 2015-09-11 12:10:20.750 254 12254.00 -87.50 54438.10 88888.00 2015-09-11 12:10:20.875 254 12254.05 -87.67 54438.10 88888.00 2015-09-11 12:10:21.000 254 12254.15 -87.80 54438.12 88888.00 2015-09-11 12:10:21.125 254 12254.23 -87.92 54438.20 88888.00 2015-09-11 12:10:21.250 254 12254.23 -88.10 54438.20 88888.00 2015-09-11 12:10:21.375 254 12254.33 -88.22 54438.20 88888.00 2015-09-11 12:10:21.500 254 12254.48 -88.38 54438.20 88888.00 2015-09-11 12:10:21.625 254 12254.60 -88.53 54438.20 88888.00 2015-09-11 12:10:21.750 254 12254.75 -88.65 54438.20 88888.00 2015-09-11 12:10:21.875 254 12254.88 -88.75 54438.22 88888.00 2015-09-11 12:10:22.000 254 12255.12 -88.83 54438.20 88888.00 2015-09-11 12:10:22.125 254 12255.25 -88.88 54438.22 88888.00 2015-09-11 12:10:22.250 254 12255.35 -88.97 54438.22 88888.00 2015-09-11 12:10:22.375 254 12255.55 -89.00 54438.20 88888.00 2015-09-11 12:10:22.500 254 12255.73 -89.05 54438.18 88888.00 2015-09-11 12:10:22.625 254 12255.95 -89.08 54438.18 88888.00 2015-09-11 12:10:22.750 254 12256.10 -89.08 54438.18 88888.00 2015-09-11 12:10:22.875 254 12256.27 -89.08 54438.15 88888.00 2015-09-11 12:10:23.000 254 12256.50 -89.05 54438.12 88888.00 2015-09-11 12:10:23.125 254 12256.67 -89.05 54438.07 88888.00 2015-09-11 12:10:23.250 254 12256.80 -89.00 54438.03 88888.00 2015-09-11 12:10:23.375 254 12256.95 -88.95 54438.00 88888.00 2015-09-11 12:10:23.500 254 12257.10 -88.88 54438.00 88888.00 2015-09-11 12:10:23.625 254 12257.30 -88.83 54437.97 88888.00 2015-09-11 12:10:23.750 254 12257.48 -88.75 54437.97 88888.00 2015-09-11 12:10:23.875 254 12257.55 -88.62 54437.95 88888.00 2015-09-11 12:10:24.000 254 12257.60 -88.55 54437.95 88888.00 2015-09-11 12:10:24.125 254 12257.70 -88.50 54437.93 88888.00 2015-09-11 12:10:24.250 254 12257.77 -88.40 54437.90 88888.00 2015-09-11 12:10:24.375 254 12257.83 -88.28 54437.90 88888.00 2015-09-11 12:10:24.500 254 12257.90 -88.17 54437.90 88888.00 2015-09-11 12:10:24.625 254 12257.92 -88.03 54437.85 88888.00 2015-09-11 12:10:24.750 254 12257.90 -87.90 54437.85 88888.00 2015-09-11 12:10:24.875 254 12257.90 -87.75 54437.82 88888.00 2015-09-11 12:10:25.000 254 12257.90 -87.62 54437.78 88888.00 2015-09-11 12:10:25.125 254 12257.77 -87.47 54437.78 88888.00 2015-09-11 12:10:25.250 254 12257.70 -87.33 54437.78 88888.00 2015-09-11 12:10:25.375 254 12257.75 -87.22 54437.72 88888.00 2015-09-11 12:10:25.500 254 12257.83 -87.10 54437.70 88888.00 2015-09-11 12:10:25.625 254 12257.80 -87.00 54437.62 88888.00 2015-09-11 12:10:25.750 254 12257.80 -86.83 54437.62 88888.00 2015-09-11 12:10:25.875 254 12257.80 -86.65 54437.57 88888.00 2015-09-11 12:10:26.000 254 12257.83 -86.50 54437.55 88888.00 2015-09-11 12:10:26.125 254 12257.90 -86.38 54437.50 88888.00 2015-09-11 12:10:26.250 254 12257.95 -86.22 54437.40 88888.00 2015-09-11 12:10:26.375 254 12258.10 -86.12 54437.35 88888.00 2015-09-11 12:10:26.500 254 12258.17 -85.97 54437.32 88888.00 2015-09-11 12:10:26.625 254 12258.23 -85.88 54437.28 88888.00 2015-09-11 12:10:26.750 254 12258.27 -85.75 54437.25 88888.00 2015-09-11 12:10:26.875 254 12258.33 -85.65 54437.18 88888.00 2015-09-11 12:10:27.000 254 12258.40 -85.55 54437.12 88888.00 2015-09-11 12:10:27.125 254 12258.50 -85.45 54437.07 88888.00 2015-09-11 12:10:27.250 254 12258.52 -85.33 54437.03 88888.00 2015-09-11 12:10:27.375 254 12258.60 -85.28 54437.00 88888.00 2015-09-11 12:10:27.500 254 12258.62 -85.17 54436.93 88888.00 2015-09-11 12:10:27.625 254 12258.73 -85.08 54436.90 88888.00 2015-09-11 12:10:27.750 254 12258.88 -84.97 54436.85 88888.00 2015-09-11 12:10:27.875 254 12258.95 -84.92 54436.82 88888.00 2015-09-11 12:10:28.000 254 12258.95 -84.90 54436.82 88888.00 2015-09-11 12:10:28.125 254 12258.98 -84.88 54436.82 88888.00 2015-09-11 12:10:28.250 254 12259.08 -84.88 54436.75 88888.00 2015-09-11 12:10:28.375 254 12259.17 -84.88 54436.72 88888.00 2015-09-11 12:10:28.500 254 12259.27 -84.97 54436.70 88888.00 2015-09-11 12:10:28.625 254 12259.40 -85.10 54436.68 88888.00 2015-09-11 12:10:28.750 254 12259.58 -85.28 54436.62 88888.00 2015-09-11 12:10:28.875 254 12259.67 -85.38 54436.62 88888.00 2015-09-11 12:10:29.000 254 12259.80 -85.58 54436.60 88888.00 2015-09-11 12:10:29.125 254 12259.95 -85.75 54436.57 88888.00 2015-09-11 12:10:29.250 254 12260.02 -85.97 54436.60 88888.00 2015-09-11 12:10:29.375 254 12260.10 -86.10 54436.60 88888.00 2015-09-11 12:10:29.500 254 12260.10 -86.28 54436.62 88888.00 2015-09-11 12:10:29.625 254 12260.15 -86.47 54436.62 88888.00 2015-09-11 12:10:29.750 254 12260.20 -86.65 54436.65 88888.00 2015-09-11 12:10:29.875 254 12260.20 -86.83 54436.65 88888.00 2015-09-11 12:10:30.000 254 12260.15 -86.97 54436.62 88888.00 2015-09-11 12:10:30.125 254 12260.12 -87.10 54436.60 88888.00 2015-09-11 12:10:30.250 254 12260.15 -87.22 54436.62 88888.00 2015-09-11 12:10:30.375 254 12260.33 -87.55 54436.72 88888.00 2015-09-11 12:10:30.500 254 12260.35 -87.60 54436.72 88888.00 2015-09-11 12:10:30.625 254 12260.35 -87.67 54436.70 88888.00 2015-09-11 12:10:30.750 254 12260.33 -87.67 54436.68 88888.00 2015-09-11 12:10:30.875 254 12260.40 -87.70 54436.68 88888.00 2015-09-11 12:10:31.000 254 12260.50 -87.80 54436.62 88888.00 2015-09-11 12:10:31.125 254 12260.60 -87.83 54436.57 88888.00 2015-09-11 12:10:31.250 254 12260.67 -87.88 54436.53 88888.00 2015-09-11 12:10:31.375 254 12260.55 -87.60 54436.40 88888.00 2015-09-11 12:10:31.500 254 12260.60 -87.58 54436.38 88888.00 2015-09-11 12:10:31.625 254 12260.67 -87.60 54436.35 88888.00 2015-09-11 12:10:31.750 254 12260.75 -87.62 54436.30 88888.00 2015-09-11 12:10:31.875 254 12260.83 -87.70 54436.28 88888.00 2015-09-11 12:10:32.000 254 12260.92 -87.72 54436.25 88888.00 2015-09-11 12:10:32.125 254 12260.95 -87.78 54436.20 88888.00 2015-09-11 12:10:32.250 254 12261.02 -87.90 54436.18 88888.00 2015-09-11 12:10:32.375 254 12261.12 -87.95 54436.12 88888.00 2015-09-11 12:10:32.500 254 12261.23 -88.05 54436.07 88888.00 2015-09-11 12:10:32.625 254 12261.40 -88.17 54436.05 88888.00 2015-09-11 12:10:32.750 254 12261.50 -88.30 54436.03 88888.00 2015-09-11 12:10:32.875 254 12261.52 -88.45 54435.95 88888.00 2015-09-11 12:10:33.000 254 12261.67 -88.60 54435.90 88888.00 2015-09-11 12:10:33.125 254 12261.85 -88.75 54435.88 88888.00 2015-09-11 12:10:33.250 254 12261.90 -88.95 54435.88 88888.00 2015-09-11 12:10:33.375 254 12261.98 -89.10 54435.80 88888.00 2015-09-11 12:10:33.500 254 12262.10 -89.28 54435.75 88888.00 2015-09-11 12:10:33.625 254 12262.25 -89.50 54435.68 88888.00 2015-09-11 12:10:33.750 254 12262.35 -89.70 54435.60 88888.00 2015-09-11 12:10:33.875 254 12262.45 -89.97 54435.55 88888.00 2015-09-11 12:10:34.000 254 12262.62 -90.20 54435.55 88888.00 2015-09-11 12:10:34.125 254 12262.80 -90.38 54435.55 88888.00 2015-09-11 12:10:34.250 254 12262.98 -90.62 54435.47 88888.00 2015-09-11 12:10:34.375 254 12263.23 -90.83 54435.43 88888.00 2015-09-11 12:10:34.500 254 12263.42 -91.10 54435.38 88888.00 2015-09-11 12:10:34.625 254 12263.60 -91.35 54435.35 88888.00 2015-09-11 12:10:34.750 254 12263.83 -91.60 54435.30 88888.00 2015-09-11 12:10:34.875 254 12264.02 -91.85 54435.28 88888.00 2015-09-11 12:10:35.000 254 12264.27 -92.08 54435.22 88888.00 2015-09-11 12:10:35.125 254 12264.55 -92.33 54435.18 88888.00 2015-09-11 12:10:35.250 254 12264.80 -92.62 54435.15 88888.00 2015-09-11 12:10:35.375 254 12265.02 -92.78 54435.12 88888.00 2015-09-11 12:10:35.500 254 12265.20 -93.03 54435.10 88888.00 2015-09-11 12:10:35.625 254 12265.45 -93.25 54435.05 88888.00 2015-09-11 12:10:35.750 254 12265.70 -93.38 54435.00 88888.00 2015-09-11 12:10:35.875 254 12265.98 -93.53 54434.97 88888.00 2015-09-11 12:10:36.000 254 12266.25 -93.60 54434.97 88888.00 2015-09-11 12:10:36.125 254 12266.45 -93.60 54434.93 88888.00 2015-09-11 12:10:36.250 254 12266.62 -93.67 54434.90 88888.00 2015-09-11 12:10:36.375 254 12266.83 -93.72 54434.88 88888.00 2015-09-11 12:10:36.500 254 12266.98 -93.78 54434.78 88888.00 2015-09-11 12:10:36.625 254 12267.10 -93.80 54434.75 88888.00 2015-09-11 12:10:36.750 254 12267.20 -93.85 54434.78 88888.00 2015-09-11 12:10:36.875 254 12267.25 -93.95 54434.78 88888.00 2015-09-11 12:10:37.000 254 12267.27 -94.03 54434.80 88888.00 2015-09-11 12:10:37.125 254 12267.40 -94.10 54434.85 88888.00 2015-09-11 12:10:37.250 254 12267.40 -94.22 54434.88 88888.00 2015-09-11 12:10:37.375 254 12267.48 -94.33 54434.88 88888.00 2015-09-11 12:10:37.500 254 12267.58 -94.42 54434.88 88888.00 2015-09-11 12:10:37.625 254 12267.58 -94.50 54434.85 88888.00 2015-09-11 12:10:37.750 254 12267.65 -94.58 54434.85 88888.00 2015-09-11 12:10:37.875 254 12267.58 -94.58 54434.88 88888.00 2015-09-11 12:10:38.000 254 12267.48 -94.55 54434.88 88888.00 2015-09-11 12:10:38.125 254 12267.48 -94.53 54434.88 88888.00 2015-09-11 12:10:38.250 254 12267.40 -94.45 54434.90 88888.00 2015-09-11 12:10:38.375 254 12267.33 -94.30 54434.88 88888.00 2015-09-11 12:10:38.500 254 12267.15 -94.12 54434.90 88888.00 2015-09-11 12:10:38.625 254 12266.92 -94.00 54434.88 88888.00 2015-09-11 12:10:38.750 254 12266.75 -93.85 54434.88 88888.00 2015-09-11 12:10:38.875 254 12266.52 -93.65 54434.88 88888.00 2015-09-11 12:10:39.000 254 12266.35 -93.47 54434.85 88888.00 2015-09-11 12:10:39.125 254 12266.12 -93.28 54434.82 88888.00 2015-09-11 12:10:39.250 254 12265.88 -93.03 54434.82 88888.00 2015-09-11 12:10:39.375 254 12265.67 -92.78 54434.82 88888.00 2015-09-11 12:10:39.500 254 12265.42 -92.50 54434.78 88888.00 2015-09-11 12:10:39.625 254 12265.10 -92.22 54434.78 88888.00 2015-09-11 12:10:39.750 254 12264.80 -91.97 54434.75 88888.00 2015-09-11 12:10:39.875 254 12264.50 -91.72 54434.75 88888.00 2015-09-11 12:10:40.000 254 12264.17 -91.42 54434.75 88888.00 2015-09-11 12:10:40.125 254 12263.90 -91.15 54434.75 88888.00 2015-09-11 12:10:40.250 254 12263.50 -90.85 54434.80 88888.00 2015-09-11 12:10:40.375 254 12263.27 -90.58 54434.78 88888.00 2015-09-11 12:10:40.500 254 12263.05 -90.33 54434.78 88888.00 2015-09-11 12:10:40.625 254 12262.80 -90.05 54434.75 88888.00 2015-09-11 12:10:40.750 254 12262.62 -89.78 54434.75 88888.00 2015-09-11 12:10:40.875 254 12262.45 -89.53 54434.75 88888.00 2015-09-11 12:10:41.000 254 12262.30 -89.25 54434.72 88888.00 2015-09-11 12:10:41.125 254 12262.23 -89.00 54434.75 88888.00 2015-09-11 12:10:41.250 254 12262.12 -88.78 54434.70 88888.00 2015-09-11 12:10:41.375 254 12262.17 -88.55 54434.65 88888.00 2015-09-11 12:10:41.500 254 12262.23 -88.30 54434.62 88888.00 2015-09-11 12:10:41.625 254 12262.33 -88.08 54434.60 88888.00 2015-09-11 12:10:41.750 254 12262.42 -87.85 54434.57 88888.00 2015-09-11 12:10:41.875 254 12262.52 -87.60 54434.53 88888.00 2015-09-11 12:10:42.000 254 12262.67 -87.35 54434.53 88888.00 2015-09-11 12:10:42.125 254 12262.85 -87.15 54434.45 88888.00 2015-09-11 12:10:42.250 254 12263.00 -86.92 54434.45 88888.00 2015-09-11 12:10:42.375 254 12263.20 -86.72 54434.43 88888.00 2015-09-11 12:10:42.500 254 12263.40 -86.45 54434.43 88888.00 2015-09-11 12:10:42.625 254 12263.60 -86.28 54434.35 88888.00 2015-09-11 12:10:42.750 254 12263.80 -86.12 54434.35 88888.00 2015-09-11 12:10:42.875 254 12264.02 -85.95 54434.35 88888.00 2015-09-11 12:10:43.000 254 12264.25 -85.83 54434.32 88888.00 2015-09-11 12:10:43.125 254 12264.52 -85.75 54434.35 88888.00 2015-09-11 12:10:43.250 254 12264.77 -85.70 54434.30 88888.00 2015-09-11 12:10:43.375 254 12265.00 -85.67 54434.28 88888.00 2015-09-11 12:10:43.500 254 12265.20 -85.72 54434.22 88888.00 2015-09-11 12:10:43.625 254 12265.40 -85.83 54434.18 88888.00 2015-09-11 12:10:43.750 254 12265.62 -85.83 54434.15 88888.00 2015-09-11 12:10:43.875 254 12265.90 -85.90 54434.15 88888.00 2015-09-11 12:10:44.000 254 12266.15 -86.00 54434.10 88888.00 2015-09-11 12:10:44.125 254 12266.45 -86.17 54434.10 88888.00 2015-09-11 12:10:44.250 254 12266.65 -86.38 54434.10 88888.00 2015-09-11 12:10:44.375 254 12266.88 -86.47 54434.05 88888.00 2015-09-11 12:10:44.500 254 12267.08 -86.62 54434.05 88888.00 2015-09-11 12:10:44.625 254 12267.27 -86.85 54434.05 88888.00 2015-09-11 12:10:44.750 254 12267.50 -87.05 54434.05 88888.00 2015-09-11 12:10:44.875 254 12267.70 -87.28 54434.03 88888.00 2015-09-11 12:10:45.000 254 12267.88 -87.55 54434.00 88888.00 2015-09-11 12:10:45.125 254 12268.05 -87.80 54433.97 88888.00 2015-09-11 12:10:45.250 254 12268.25 -88.10 54433.95 88888.00 2015-09-11 12:10:45.375 254 12268.55 -88.35 54433.93 88888.00 2015-09-11 12:10:45.500 254 12268.75 -88.60 54433.90 88888.00 2015-09-11 12:10:45.625 254 12269.02 -88.83 54433.90 88888.00 2015-09-11 12:10:45.750 254 12269.33 -89.08 54433.88 88888.00 2015-09-11 12:10:45.875 254 12269.55 -89.33 54433.85 88888.00 2015-09-11 12:10:46.000 254 12269.73 -89.58 54433.85 88888.00 2015-09-11 12:10:46.125 254 12270.05 -89.80 54433.82 88888.00 2015-09-11 12:10:46.250 254 12270.20 -90.00 54433.80 88888.00 2015-09-11 12:10:46.375 254 12270.40 -90.12 54433.78 88888.00 2015-09-11 12:10:46.500 254 12270.52 -90.33 54433.70 88888.00 2015-09-11 12:10:46.625 254 12270.77 -90.42 54433.70 88888.00 2015-09-11 12:10:46.750 254 12270.92 -90.53 54433.68 88888.00 2015-09-11 12:10:46.875 254 12271.02 -90.58 54433.62 88888.00 2015-09-11 12:10:47.000 254 12271.10 -90.62 54433.57 88888.00 2015-09-11 12:10:47.125 254 12271.12 -90.70 54433.55 88888.00 2015-09-11 12:10:47.250 254 12271.15 -90.75 54433.50 88888.00 2015-09-11 12:10:47.375 254 12271.23 -90.72 54433.47 88888.00 2015-09-11 12:10:47.500 254 12271.25 -90.67 54433.45 88888.00 2015-09-11 12:10:47.625 254 12271.25 -90.65 54433.38 88888.00 2015-09-11 12:10:47.750 254 12271.33 -90.55 54433.35 88888.00 2015-09-11 12:10:47.875 254 12271.38 -90.55 54433.30 88888.00 2015-09-11 12:10:48.000 254 12271.45 -90.50 54433.25 88888.00 2015-09-11 12:10:48.125 254 12271.45 -90.47 54433.22 88888.00 2015-09-11 12:10:48.250 254 12271.52 -90.42 54433.15 88888.00 2015-09-11 12:10:48.375 254 12271.58 -90.38 54433.12 88888.00 2015-09-11 12:10:48.500 254 12271.65 -90.38 54433.07 88888.00 2015-09-11 12:10:48.625 254 12271.77 -90.35 54433.05 88888.00 2015-09-11 12:10:48.750 254 12271.95 -90.40 54432.95 88888.00 2015-09-11 12:10:48.875 254 12272.08 -90.40 54432.90 88888.00 2015-09-11 12:10:49.000 254 12272.25 -90.47 54432.80 88888.00 2015-09-11 12:10:49.125 254 12272.45 -90.50 54432.78 88888.00 2015-09-11 12:10:49.250 254 12272.65 -90.58 54432.70 88888.00 2015-09-11 12:10:49.375 254 12272.83 -90.62 54432.65 88888.00 2015-09-11 12:10:49.500 254 12273.02 -90.65 54432.55 88888.00 2015-09-11 12:10:49.625 254 12273.25 -90.75 54432.47 88888.00 2015-09-11 12:10:49.750 254 12273.45 -90.83 54432.40 88888.00 2015-09-11 12:10:49.875 254 12273.65 -90.90 54432.35 88888.00 2015-09-11 12:10:50.000 254 12273.95 -91.03 54432.25 88888.00 2015-09-11 12:10:50.125 254 12274.17 -91.08 54432.20 88888.00 2015-09-11 12:10:50.250 254 12274.33 -91.17 54432.10 88888.00 2015-09-11 12:10:50.375 254 12274.45 -91.20 54432.05 88888.00 2015-09-11 12:10:50.500 254 12274.73 -91.25 54431.97 88888.00 2015-09-11 12:10:50.625 254 12274.95 -91.28 54431.88 88888.00 2015-09-11 12:10:50.750 254 12275.12 -91.28 54431.80 88888.00 2015-09-11 12:10:50.875 254 12275.25 -91.28 54431.70 88888.00 2015-09-11 12:10:51.000 254 12275.38 -91.25 54431.62 88888.00 2015-09-11 12:10:51.125 254 12275.48 -91.22 54431.53 88888.00 2015-09-11 12:10:51.250 254 12275.58 -91.12 54431.40 88888.00 2015-09-11 12:10:51.375 254 12275.65 -91.05 54431.32 88888.00 2015-09-11 12:10:51.500 254 12275.70 -90.92 54431.25 88888.00 2015-09-11 12:10:51.625 254 12275.73 -90.83 54431.18 88888.00 2015-09-11 12:10:51.750 254 12275.75 -90.70 54431.07 88888.00 2015-09-11 12:10:51.875 254 12275.77 -90.50 54430.95 88888.00 2015-09-11 12:10:52.000 254 12275.60 -90.30 54430.82 88888.00 2015-09-11 12:10:52.125 254 12275.35 -90.05 54430.75 88888.00 2015-09-11 12:10:52.250 254 12275.10 -89.72 54430.68 88888.00 2015-09-11 12:10:52.375 254 12274.85 -89.47 54430.62 88888.00 2015-09-11 12:10:52.500 254 12274.55 -89.17 54430.55 88888.00 2015-09-11 12:10:52.625 254 12274.27 -88.85 54430.47 88888.00 2015-09-11 12:10:52.750 254 12273.98 -88.53 54430.40 88888.00 2015-09-11 12:10:52.875 254 12273.70 -88.17 54430.32 88888.00 2015-09-11 12:10:53.000 254 12273.40 -87.80 54430.25 88888.00 2015-09-11 12:10:53.125 254 12273.05 -87.40 54430.18 88888.00 2015-09-11 12:10:53.250 254 12272.77 -87.03 54430.12 88888.00 2015-09-11 12:10:53.375 254 12272.58 -86.72 54430.05 88888.00 2015-09-11 12:10:53.500 254 12272.30 -86.40 54430.00 88888.00 2015-09-11 12:10:53.625 254 12272.02 -86.08 54429.95 88888.00 2015-09-11 12:10:53.750 254 12271.77 -85.75 54429.88 88888.00 2015-09-11 12:10:53.875 254 12271.52 -85.47 54429.82 88888.00 2015-09-11 12:10:54.000 254 12271.35 -85.20 54429.78 88888.00 2015-09-11 12:10:54.125 254 12271.23 -84.95 54429.75 88888.00 2015-09-11 12:10:54.250 254 12271.10 -84.67 54429.70 88888.00 2015-09-11 12:10:54.375 254 12271.08 -84.53 54429.65 88888.00 2015-09-11 12:10:54.500 254 12270.98 -84.40 54429.60 88888.00 2015-09-11 12:10:54.625 254 12270.83 -84.25 54429.62 88888.00 2015-09-11 12:10:54.750 254 12270.67 -84.10 54429.60 88888.00 2015-09-11 12:10:54.875 254 12270.52 -84.05 54429.60 88888.00 2015-09-11 12:10:55.000 254 12270.42 -84.00 54429.57 88888.00 2015-09-11 12:10:55.125 254 12270.35 -83.95 54429.57 88888.00 2015-09-11 12:10:55.250 254 12270.10 -83.88 54429.55 88888.00 2015-09-11 12:10:55.375 254 12269.98 -83.83 54429.55 88888.00 2015-09-11 12:10:55.500 254 12269.88 -83.78 54429.57 88888.00 2015-09-11 12:10:55.625 254 12269.75 -83.72 54429.57 88888.00 2015-09-11 12:10:55.750 254 12269.67 -83.72 54429.57 88888.00 2015-09-11 12:10:55.875 254 12269.65 -83.75 54429.55 88888.00 2015-09-11 12:10:56.000 254 12269.62 -83.75 54429.53 88888.00 2015-09-11 12:10:56.125 254 12269.60 -83.80 54429.55 88888.00 2015-09-11 12:10:56.250 254 12269.55 -83.80 54429.55 88888.00 2015-09-11 12:10:56.375 254 12269.60 -83.80 54429.57 88888.00 2015-09-11 12:10:56.500 254 12269.65 -83.85 54429.55 88888.00 2015-09-11 12:10:56.625 254 12269.67 -83.85 54429.53 88888.00 2015-09-11 12:10:56.750 254 12269.73 -83.92 54429.55 88888.00 2015-09-11 12:10:56.875 254 12269.80 -83.97 54429.55 88888.00 2015-09-11 12:10:57.000 254 12269.85 -84.03 54429.53 88888.00 2015-09-11 12:10:57.125 254 12269.90 -84.05 54429.53 88888.00 2015-09-11 12:10:57.250 254 12269.92 -84.15 54429.47 88888.00 2015-09-11 12:10:57.375 254 12269.98 -84.17 54429.50 88888.00 2015-09-11 12:10:57.500 254 12270.08 -84.25 54429.50 88888.00 2015-09-11 12:10:57.625 254 12270.20 -84.35 54429.47 88888.00 2015-09-11 12:10:57.750 254 12270.30 -84.45 54429.45 88888.00 2015-09-11 12:10:57.875 254 12270.42 -84.60 54429.43 88888.00 2015-09-11 12:10:58.000 254 12270.58 -84.70 54429.40 88888.00 2015-09-11 12:10:58.125 254 12270.67 -84.80 54429.38 88888.00 2015-09-11 12:10:58.250 254 12270.77 -84.95 54429.35 88888.00 2015-09-11 12:10:58.375 254 12271.05 -85.08 54429.32 88888.00 2015-09-11 12:10:58.500 254 12271.33 -85.17 54429.30 88888.00 2015-09-11 12:10:58.625 254 12271.52 -85.30 54429.25 88888.00 2015-09-11 12:10:58.750 254 12271.73 -85.47 54429.20 88888.00 2015-09-11 12:10:58.875 254 12271.95 -85.55 54429.15 88888.00 2015-09-11 12:10:59.000 254 12272.27 -85.65 54429.12 88888.00 2015-09-11 12:10:59.125 254 12272.52 -85.78 54429.12 88888.00 2015-09-11 12:10:59.250 254 12272.83 -85.92 54429.05 88888.00 2015-09-11 12:10:59.375 254 12273.10 -86.05 54428.97 88888.00 2015-09-11 12:10:59.500 254 12273.42 -86.22 54428.90 88888.00 2015-09-11 12:10:59.625 254 12273.77 -86.33 54428.85 88888.00 2015-09-11 12:10:59.750 254 12274.12 -86.42 54428.78 88888.00 2015-09-11 12:10:59.875 254 12274.48 -86.60 54428.72 88888.00 2015-09-11 12:11:00.000 254 12274.90 -86.75 54428.65 88888.00 2015-09-11 12:11:00.125 254 12275.27 -86.90 54428.60 88888.00 2015-09-11 12:11:00.250 254 12275.65 -87.08 54428.50 88888.00 2015-09-11 12:11:00.375 254 12276.05 -87.17 54428.43 88888.00 2015-09-11 12:11:00.500 254 12276.50 -87.38 54428.35 88888.00 2015-09-11 12:11:00.625 254 12276.92 -87.53 54428.25 88888.00 2015-09-11 12:11:00.750 254 12277.40 -87.67 54428.15 88888.00 2015-09-11 12:11:00.875 254 12277.85 -87.80 54428.12 88888.00 2015-09-11 12:11:01.000 254 12278.25 -87.88 54428.03 88888.00 2015-09-11 12:11:01.125 254 12278.58 -87.95 54427.95 88888.00 2015-09-11 12:11:01.250 254 12279.08 -88.00 54427.90 88888.00 2015-09-11 12:11:01.375 254 12279.45 -87.97 54427.88 88888.00 2015-09-11 12:11:01.500 254 12279.80 -87.95 54427.78 88888.00 2015-09-11 12:11:01.625 254 12280.08 -87.88 54427.68 88888.00 2015-09-11 12:11:01.750 254 12280.38 -87.78 54427.62 88888.00 2015-09-11 12:11:01.875 254 12280.70 -87.65 54427.62 88888.00 2015-09-11 12:11:02.000 254 12280.92 -87.55 54427.53 88888.00 2015-09-11 12:11:02.125 254 12281.17 -87.35 54427.50 88888.00 2015-09-11 12:11:02.250 254 12281.30 -87.05 54427.47 88888.00 2015-09-11 12:11:02.375 254 12281.45 -86.83 54427.47 88888.00 2015-09-11 12:11:02.500 254 12281.52 -86.58 54427.43 88888.00 2015-09-11 12:11:02.625 254 12281.55 -86.40 54427.43 88888.00 2015-09-11 12:11:02.750 254 12281.62 -86.22 54427.43 88888.00 2015-09-11 12:11:02.875 254 12281.73 -86.05 54427.43 88888.00 2015-09-11 12:11:03.000 254 12281.75 -85.92 54427.40 88888.00 2015-09-11 12:11:03.125 254 12281.70 -85.78 54427.40 88888.00 2015-09-11 12:11:03.250 254 12281.60 -85.60 54427.40 88888.00 2015-09-11 12:11:03.375 254 12281.50 -85.40 54427.43 88888.00 2015-09-11 12:11:03.500 254 12281.33 -85.20 54427.43 88888.00 2015-09-11 12:11:03.625 254 12281.15 -85.03 54427.43 88888.00 2015-09-11 12:11:03.750 254 12281.00 -84.83 54427.45 88888.00 2015-09-11 12:11:03.875 254 12280.80 -84.65 54427.45 88888.00 2015-09-11 12:11:04.000 254 12280.62 -84.45 54427.45 88888.00 2015-09-11 12:11:04.125 254 12280.42 -84.28 54427.45 88888.00 2015-09-11 12:11:04.250 254 12280.23 -84.12 54427.50 88888.00 2015-09-11 12:11:04.375 254 12280.08 -84.00 54427.47 88888.00 2015-09-11 12:11:04.500 254 12279.95 -83.88 54427.43 88888.00 2015-09-11 12:11:04.625 254 12279.88 -83.72 54427.43 88888.00 2015-09-11 12:11:04.750 254 12279.77 -83.55 54427.43 88888.00 2015-09-11 12:11:04.875 254 12279.73 -83.45 54427.40 88888.00 2015-09-11 12:11:05.000 254 12279.67 -83.33 54427.35 88888.00 2015-09-11 12:11:05.125 254 12279.62 -83.22 54427.32 88888.00 2015-09-11 12:11:05.250 254 12279.60 -83.15 54427.28 88888.00 2015-09-11 12:11:05.375 254 12279.60 -83.08 54427.25 88888.00 2015-09-11 12:11:05.500 254 12279.55 -82.97 54427.25 88888.00 2015-09-11 12:11:05.625 254 12279.50 -82.88 54427.20 88888.00 2015-09-11 12:11:05.750 254 12279.48 -82.75 54427.18 88888.00 2015-09-11 12:11:05.875 254 12279.48 -82.62 54427.12 88888.00 2015-09-11 12:11:06.000 254 12279.55 -82.53 54427.05 88888.00 2015-09-11 12:11:06.125 254 12279.67 -82.45 54427.00 88888.00 2015-09-11 12:11:06.250 254 12279.75 -82.35 54426.90 88888.00 2015-09-11 12:11:06.375 254 12279.88 -82.30 54426.88 88888.00 2015-09-11 12:11:06.500 254 12280.00 -82.22 54426.80 88888.00 2015-09-11 12:11:06.625 254 12280.15 -82.17 54426.75 88888.00 2015-09-11 12:11:06.750 254 12280.25 -82.12 54426.68 88888.00 2015-09-11 12:11:06.875 254 12280.38 -82.10 54426.62 88888.00 2015-09-11 12:11:07.000 254 12280.55 -82.08 54426.55 88888.00 2015-09-11 12:11:07.125 254 12280.75 -82.05 54426.47 88888.00 2015-09-11 12:11:07.250 254 12280.92 -82.03 54426.38 88888.00 2015-09-11 12:11:07.375 254 12280.98 -82.03 54426.32 88888.00 2015-09-11 12:11:07.500 254 12281.15 -82.03 54426.28 88888.00 2015-09-11 12:11:07.625 254 12281.33 -82.05 54426.28 88888.00 2015-09-11 12:11:07.750 254 12281.52 -82.10 54426.20 88888.00 2015-09-11 12:11:07.875 254 12281.70 -82.12 54426.15 88888.00 2015-09-11 12:11:08.000 254 12281.88 -82.25 54426.05 88888.00 2015-09-11 12:11:08.125 254 12282.05 -82.33 54426.00 88888.00 2015-09-11 12:11:08.250 254 12282.27 -82.42 54425.97 88888.00 2015-09-11 12:11:08.375 254 12282.50 -82.50 54425.95 88888.00 2015-09-11 12:11:08.500 254 12282.75 -82.58 54425.88 88888.00 2015-09-11 12:11:08.625 254 12282.90 -82.72 54425.82 88888.00 2015-09-11 12:11:08.750 254 12283.12 -82.90 54425.75 88888.00 2015-09-11 12:11:08.875 254 12283.38 -83.05 54425.70 88888.00 2015-09-11 12:11:09.000 254 12283.60 -83.17 54425.68 88888.00 2015-09-11 12:11:09.125 254 12283.92 -83.30 54425.65 88888.00 2015-09-11 12:11:09.250 254 12284.17 -83.53 54425.60 88888.00 2015-09-11 12:11:09.375 254 12284.48 -83.67 54425.60 88888.00 2015-09-11 12:11:09.500 254 12284.77 -83.90 54425.55 88888.00 2015-09-11 12:11:09.625 254 12285.08 -84.05 54425.53 88888.00 2015-09-11 12:11:09.750 254 12285.35 -84.30 54425.50 88888.00 2015-09-11 12:11:09.875 254 12285.52 -84.58 54425.47 88888.00 2015-09-11 12:11:10.000 254 12285.77 -84.83 54425.43 88888.00 2015-09-11 12:11:10.125 254 12286.00 -85.03 54425.45 88888.00 2015-09-11 12:11:10.250 254 12286.25 -85.28 54425.45 88888.00 2015-09-11 12:11:10.375 254 12286.45 -85.42 54425.43 88888.00 2015-09-11 12:11:10.500 254 12286.65 -85.62 54425.45 88888.00 2015-09-11 12:11:10.625 254 12286.90 -85.78 54425.45 88888.00 2015-09-11 12:11:10.750 254 12287.10 -85.95 54425.45 88888.00 2015-09-11 12:11:10.875 254 12287.20 -86.15 54425.45 88888.00 2015-09-11 12:11:11.000 254 12287.42 -86.38 54425.43 88888.00 2015-09-11 12:11:11.125 254 12287.65 -86.58 54425.40 88888.00 2015-09-11 12:11:11.250 254 12287.77 -86.88 54425.43 88888.00 2015-09-11 12:11:11.375 254 12287.85 -86.97 54425.43 88888.00 2015-09-11 12:11:11.500 254 12288.00 -87.15 54425.43 88888.00 2015-09-11 12:11:11.625 254 12288.23 -87.30 54425.43 88888.00 2015-09-11 12:11:11.750 254 12288.42 -87.47 54425.43 88888.00 2015-09-11 12:11:11.875 254 12288.60 -87.60 54425.40 88888.00 2015-09-11 12:11:12.000 254 12288.73 -87.70 54425.40 88888.00 2015-09-11 12:11:12.125 254 12288.88 -87.78 54425.40 88888.00 2015-09-11 12:11:12.250 254 12289.02 -87.90 54425.40 88888.00 2015-09-11 12:11:12.375 254 12289.15 -87.90 54425.43 88888.00 2015-09-11 12:11:12.500 254 12289.25 -87.97 54425.40 88888.00 2015-09-11 12:11:12.625 254 12289.33 -88.03 54425.38 88888.00 2015-09-11 12:11:12.750 254 12289.42 -88.08 54425.38 88888.00 2015-09-11 12:11:12.875 254 12289.45 -88.10 54425.40 88888.00 2015-09-11 12:11:13.000 254 12289.50 -88.05 54425.38 88888.00 2015-09-11 12:11:13.125 254 12289.45 -88.00 54425.38 88888.00 2015-09-11 12:11:13.250 254 12289.40 -88.00 54425.35 88888.00 2015-09-11 12:11:13.375 254 12289.48 -87.97 54425.32 88888.00 2015-09-11 12:11:13.500 254 12289.48 -87.97 54425.30 88888.00 2015-09-11 12:11:13.625 254 12289.38 -87.97 54425.30 88888.00 2015-09-11 12:11:13.750 254 12289.40 -87.92 54425.28 88888.00 2015-09-11 12:11:13.875 254 12289.42 -87.92 54425.25 88888.00 2015-09-11 12:11:14.000 254 12289.45 -87.90 54425.20 88888.00 2015-09-11 12:11:14.125 254 12289.52 -87.90 54425.20 88888.00 2015-09-11 12:11:14.250 254 12289.58 -87.88 54425.20 88888.00 2015-09-11 12:11:14.375 254 12289.60 -87.83 54425.18 88888.00 2015-09-11 12:11:14.500 254 12289.65 -87.80 54425.15 88888.00 2015-09-11 12:11:14.625 254 12289.75 -87.78 54425.10 88888.00 2015-09-11 12:11:14.750 254 12289.80 -87.72 54425.10 88888.00 2015-09-11 12:11:14.875 254 12289.85 -87.70 54425.05 88888.00 2015-09-11 12:11:15.000 254 12289.92 -87.67 54425.00 88888.00 2015-09-11 12:11:15.125 254 12290.00 -87.65 54425.00 88888.00 2015-09-11 12:11:15.250 254 12290.02 -87.60 54424.95 88888.00 2015-09-11 12:11:15.375 254 12290.23 -87.55 54424.93 88888.00 2015-09-11 12:11:15.500 254 12290.38 -87.53 54424.88 88888.00 2015-09-11 12:11:15.625 254 12290.55 -87.47 54424.85 88888.00 2015-09-11 12:11:15.750 254 12290.67 -87.42 54424.82 88888.00 2015-09-11 12:11:15.875 254 12290.73 -87.42 54424.80 88888.00 2015-09-11 12:11:16.000 254 12290.90 -87.42 54424.78 88888.00 2015-09-11 12:11:16.125 254 12291.10 -87.40 54424.75 88888.00 2015-09-11 12:11:16.250 254 12291.30 -87.40 54424.72 88888.00 2015-09-11 12:11:16.375 254 12291.52 -87.47 54424.68 88888.00 2015-09-11 12:11:16.500 254 12291.62 -87.50 54424.65 88888.00 2015-09-11 12:11:16.625 254 12291.75 -87.55 54424.62 88888.00 2015-09-11 12:11:16.750 254 12291.95 -87.62 54424.60 88888.00 2015-09-11 12:11:16.875 254 12292.12 -87.70 54424.57 88888.00 2015-09-11 12:11:17.000 254 12292.35 -87.80 54424.50 88888.00 2015-09-11 12:11:17.125 254 12292.55 -87.88 54424.47 88888.00 2015-09-11 12:11:17.250 254 12292.77 -87.92 54424.45 88888.00 2015-09-11 12:11:17.375 254 12293.02 -87.97 54424.43 88888.00 2015-09-11 12:11:17.500 254 12293.20 -88.03 54424.40 88888.00 2015-09-11 12:11:17.625 254 12293.30 -88.00 54424.38 88888.00 2015-09-11 12:11:17.750 254 12293.40 -87.97 54424.38 88888.00 2015-09-11 12:11:17.875 254 12293.55 -87.95 54424.35 88888.00 2015-09-11 12:11:18.000 254 12293.65 -87.88 54424.32 88888.00 2015-09-11 12:11:18.125 254 12293.67 -87.83 54424.32 88888.00 2015-09-11 12:11:18.250 254 12293.77 -87.75 54424.30 88888.00 2015-09-11 12:11:18.375 254 12293.80 -87.65 54424.30 88888.00 2015-09-11 12:11:18.500 254 12293.77 -87.53 54424.28 88888.00 2015-09-11 12:11:18.625 254 12293.83 -87.38 54424.28 88888.00 2015-09-11 12:11:18.750 254 12293.85 -87.28 54424.30 88888.00 2015-09-11 12:11:18.875 254 12293.80 -87.15 54424.28 88888.00 2015-09-11 12:11:19.000 254 12293.73 -87.00 54424.28 88888.00 2015-09-11 12:11:19.125 254 12293.65 -86.83 54424.28 88888.00 2015-09-11 12:11:19.250 254 12293.60 -86.65 54424.28 88888.00 2015-09-11 12:11:19.375 254 12293.52 -86.53 54424.28 88888.00 2015-09-11 12:11:19.500 254 12293.45 -86.40 54424.28 88888.00 2015-09-11 12:11:19.625 254 12293.38 -86.28 54424.28 88888.00 2015-09-11 12:11:19.750 254 12293.25 -86.15 54424.28 88888.00 2015-09-11 12:11:19.875 254 12293.10 -86.10 54424.28 88888.00 2015-09-11 12:11:20.000 254 12293.00 -86.05 54424.28 88888.00 2015-09-11 12:11:20.125 254 12292.92 -85.95 54424.25 88888.00 2015-09-11 12:11:20.250 254 12292.77 -85.88 54424.28 88888.00 2015-09-11 12:11:20.375 254 12292.65 -85.83 54424.22 88888.00 2015-09-11 12:11:20.500 254 12292.60 -85.78 54424.22 88888.00 2015-09-11 12:11:20.625 254 12292.62 -85.78 54424.20 88888.00 2015-09-11 12:11:20.750 254 12292.62 -85.75 54424.18 88888.00 2015-09-11 12:11:20.875 254 12292.55 -85.72 54424.18 88888.00 2015-09-11 12:11:21.000 254 12292.52 -85.70 54424.15 88888.00 2015-09-11 12:11:21.125 254 12292.55 -85.75 54424.15 88888.00 2015-09-11 12:11:21.250 254 12292.58 -85.80 54424.15 88888.00 2015-09-11 12:11:21.375 254 12292.62 -85.78 54424.12 88888.00 2015-09-11 12:11:21.500 254 12292.65 -85.80 54424.07 88888.00 2015-09-11 12:11:21.625 254 12292.75 -85.85 54424.10 88888.00 2015-09-11 12:11:21.750 254 12292.80 -85.85 54424.07 88888.00 2015-09-11 12:11:21.875 254 12292.85 -85.90 54424.00 88888.00 2015-09-11 12:11:22.000 254 12292.90 -85.97 54423.97 88888.00 2015-09-11 12:11:22.125 254 12293.00 -86.03 54423.97 88888.00 2015-09-11 12:11:22.250 254 12293.00 -86.12 54423.97 88888.00 2015-09-11 12:11:22.375 254 12292.98 -86.17 54423.95 88888.00 2015-09-11 12:11:22.500 254 12292.92 -86.28 54423.95 88888.00 2015-09-11 12:11:22.625 254 12292.95 -86.33 54423.95 88888.00 2015-09-11 12:11:22.750 254 12292.92 -86.40 54423.95 88888.00 2015-09-11 12:11:22.875 254 12292.85 -86.45 54423.95 88888.00 2015-09-11 12:11:23.000 254 12292.77 -86.50 54423.93 88888.00 2015-09-11 12:11:23.125 254 12292.73 -86.60 54423.93 88888.00 2015-09-11 12:11:23.250 254 12292.65 -86.65 54423.93 88888.00 2015-09-11 12:11:23.375 254 12292.55 -86.65 54423.93 88888.00 2015-09-11 12:11:23.500 254 12292.45 -86.65 54423.95 88888.00 2015-09-11 12:11:23.625 254 12292.38 -86.62 54423.97 88888.00 2015-09-11 12:11:23.750 254 12292.30 -86.58 54423.97 88888.00 2015-09-11 12:11:23.875 254 12292.17 -86.53 54423.97 88888.00 2015-09-11 12:11:24.000 254 12292.05 -86.40 54423.97 88888.00 2015-09-11 12:11:24.125 254 12291.90 -86.28 54424.00 88888.00 2015-09-11 12:11:24.250 254 12291.75 -86.17 54424.03 88888.00 2015-09-11 12:11:24.375 254 12291.62 -86.03 54424.00 88888.00 2015-09-11 12:11:24.500 254 12291.45 -85.78 54424.03 88888.00 2015-09-11 12:11:24.625 254 12291.27 -85.58 54424.05 88888.00 2015-09-11 12:11:24.750 254 12291.05 -85.35 54424.05 88888.00 2015-09-11 12:11:24.875 254 12290.75 -85.10 54424.05 88888.00 2015-09-11 12:11:25.000 254 12290.55 -84.88 54424.05 88888.00 2015-09-11 12:11:25.125 254 12290.33 -84.65 54424.07 88888.00 2015-09-11 12:11:25.250 254 12290.08 -84.40 54424.10 88888.00 2015-09-11 12:11:25.375 254 12289.85 -84.22 54424.12 88888.00 2015-09-11 12:11:25.500 254 12289.67 -84.03 54424.15 88888.00 2015-09-11 12:11:25.625 254 12289.45 -83.85 54424.18 88888.00 2015-09-11 12:11:25.750 254 12289.23 -83.70 54424.20 88888.00 2015-09-11 12:11:25.875 254 12289.05 -83.60 54424.20 88888.00 2015-09-11 12:11:26.000 254 12288.95 -83.50 54424.20 88888.00 2015-09-11 12:11:26.125 254 12288.88 -83.40 54424.20 88888.00 2015-09-11 12:11:26.250 254 12288.80 -83.35 54424.20 88888.00 2015-09-11 12:11:26.375 254 12288.62 -83.22 54424.22 88888.00 2015-09-11 12:11:26.500 254 12288.50 -83.17 54424.28 88888.00 2015-09-11 12:11:26.625 254 12288.38 -83.10 54424.28 88888.00 2015-09-11 12:11:26.750 254 12288.20 -83.05 54424.28 88888.00 2015-09-11 12:11:26.875 254 12288.08 -83.03 54424.30 88888.00 2015-09-11 12:11:27.000 254 12287.95 -83.03 54424.32 88888.00 2015-09-11 12:11:27.125 254 12287.77 -82.97 54424.32 88888.00 2015-09-11 12:11:27.250 254 12287.70 -83.00 54424.35 88888.00 2015-09-11 12:11:27.375 254 12287.62 -82.97 54424.35 88888.00 2015-09-11 12:11:27.500 254 12287.55 -82.97 54424.40 88888.00 2015-09-11 12:11:27.625 254 12287.42 -83.00 54424.40 88888.00 2015-09-11 12:11:27.750 254 12287.35 -83.03 54424.43 88888.00 2015-09-11 12:11:27.875 254 12287.23 -83.10 54424.43 88888.00 2015-09-11 12:11:28.000 254 12287.10 -83.17 54424.45 88888.00 2015-09-11 12:11:28.125 254 12286.95 -83.28 54424.45 88888.00 2015-09-11 12:11:28.250 254 12286.83 -83.38 54424.47 88888.00 2015-09-11 12:11:28.375 254 12286.83 -83.45 54424.50 88888.00 2015-09-11 12:11:28.500 254 12286.75 -83.50 54424.50 88888.00 2015-09-11 12:11:28.625 254 12286.67 -83.60 54424.55 88888.00 2015-09-11 12:11:28.750 254 12286.55 -83.67 54424.60 88888.00 2015-09-11 12:11:28.875 254 12286.50 -83.78 54424.60 88888.00 2015-09-11 12:11:29.000 254 12286.42 -83.85 54424.62 88888.00 2015-09-11 12:11:29.125 254 12286.30 -83.88 54424.68 88888.00 2015-09-11 12:11:29.250 254 12286.15 -83.95 54424.70 88888.00 2015-09-11 12:11:29.375 254 12286.00 -83.97 54424.72 88888.00 2015-09-11 12:11:29.500 254 12285.75 -84.05 54424.75 88888.00 2015-09-11 12:11:29.625 254 12285.65 -84.08 54424.78 88888.00 2015-09-11 12:11:29.750 254 12285.58 -84.15 54424.80 88888.00 2015-09-11 12:11:29.875 254 12285.48 -84.20 54424.82 88888.00 2015-09-11 12:11:30.000 254 12285.35 -84.22 54424.88 88888.00 2015-09-11 12:11:30.125 254 12285.20 -84.28 54424.95 88888.00 2015-09-11 12:11:30.250 254 12285.05 -84.42 54424.97 88888.00 2015-09-11 12:11:30.375 254 12285.00 -84.40 54425.00 88888.00 2015-09-11 12:11:30.500 254 12284.88 -84.45 54425.03 88888.00 2015-09-11 12:11:30.625 254 12284.75 -84.45 54425.07 88888.00 2015-09-11 12:11:30.750 254 12284.55 -84.45 54425.10 88888.00 2015-09-11 12:11:30.875 254 12284.35 -84.47 54425.15 88888.00 2015-09-11 12:11:31.000 254 12284.10 -84.47 54425.18 88888.00 2015-09-11 12:11:31.125 254 12283.92 -84.47 54425.20 88888.00 2015-09-11 12:11:31.250 254 12283.58 -84.42 54425.25 88888.00 2015-09-11 12:11:31.375 254 12283.38 -84.40 54425.28 88888.00 2015-09-11 12:11:31.500 254 12283.12 -84.42 54425.32 88888.00 2015-09-11 12:11:31.625 254 12282.88 -84.45 54425.40 88888.00 2015-09-11 12:11:31.750 254 12282.65 -84.47 54425.45 88888.00 2015-09-11 12:11:31.875 254 12282.42 -84.50 54425.53 88888.00 2015-09-11 12:11:32.000 254 12282.15 -84.53 54425.53 88888.00 2015-09-11 12:11:32.125 254 12281.98 -84.60 54425.55 88888.00 2015-09-11 12:11:32.250 254 12281.70 -84.70 54425.60 88888.00 2015-09-11 12:11:32.375 254 12281.55 -84.78 54425.65 88888.00 2015-09-11 12:11:32.500 254 12281.30 -84.88 54425.68 88888.00 2015-09-11 12:11:32.625 254 12281.12 -85.00 54425.70 88888.00 2015-09-11 12:11:32.750 254 12280.92 -85.10 54425.75 88888.00 2015-09-11 12:11:32.875 254 12280.77 -85.17 54425.80 88888.00 2015-09-11 12:11:33.000 254 12280.60 -85.22 54425.85 88888.00 2015-09-11 12:11:33.125 254 12280.33 -85.22 54425.93 88888.00 2015-09-11 12:11:33.250 254 12280.08 -85.28 54426.03 88888.00 2015-09-11 12:11:33.375 254 12279.95 -85.30 54426.05 88888.00 2015-09-11 12:11:33.500 254 12279.70 -85.28 54426.07 88888.00 2015-09-11 12:11:33.625 254 12279.55 -85.25 54426.12 88888.00 2015-09-11 12:11:33.750 254 12279.40 -85.20 54426.15 88888.00 2015-09-11 12:11:33.875 254 12279.25 -85.17 54426.18 88888.00 2015-09-11 12:11:34.000 254 12279.12 -85.15 54426.18 88888.00 2015-09-11 12:11:34.125 254 12279.00 -85.10 54426.22 88888.00 2015-09-11 12:11:34.250 254 12278.85 -85.08 54426.25 88888.00 2015-09-11 12:11:34.375 254 12278.80 -85.05 54426.25 88888.00 2015-09-11 12:11:34.500 254 12278.73 -85.03 54426.30 88888.00 2015-09-11 12:11:34.625 254 12278.73 -85.03 54426.30 88888.00 2015-09-11 12:11:34.750 254 12278.73 -85.03 54426.30 88888.00 2015-09-11 12:11:34.875 254 12278.65 -85.05 54426.32 88888.00 2015-09-11 12:11:35.000 254 12278.60 -85.15 54426.30 88888.00 2015-09-11 12:11:35.125 254 12278.58 -85.22 54426.35 88888.00 2015-09-11 12:11:35.250 254 12278.55 -85.25 54426.35 88888.00 2015-09-11 12:11:35.375 254 12278.58 -85.28 54426.35 88888.00 2015-09-11 12:11:35.500 254 12278.55 -85.33 54426.32 88888.00 2015-09-11 12:11:35.625 254 12278.55 -85.35 54426.30 88888.00 2015-09-11 12:11:35.750 254 12278.58 -85.35 54426.28 88888.00 2015-09-11 12:11:35.875 254 12278.62 -85.35 54426.28 88888.00 2015-09-11 12:11:36.000 254 12278.62 -85.33 54426.30 88888.00 2015-09-11 12:11:36.125 254 12278.65 -85.25 54426.25 88888.00 2015-09-11 12:11:36.250 254 12278.70 -85.28 54426.22 88888.00 2015-09-11 12:11:36.375 254 12278.75 -85.25 54426.20 88888.00 2015-09-11 12:11:36.500 254 12278.77 -85.22 54426.20 88888.00 2015-09-11 12:11:36.625 254 12278.80 -85.15 54426.12 88888.00 2015-09-11 12:11:36.750 254 12278.88 -85.10 54426.10 88888.00 2015-09-11 12:11:36.875 254 12278.95 -85.00 54426.05 88888.00 2015-09-11 12:11:37.000 254 12279.00 -84.95 54426.00 88888.00 2015-09-11 12:11:37.125 254 12279.08 -84.85 54425.95 88888.00 2015-09-11 12:11:37.250 254 12279.15 -84.83 54425.93 88888.00 2015-09-11 12:11:37.375 254 12279.27 -84.80 54425.90 88888.00 2015-09-11 12:11:37.500 254 12279.40 -84.75 54425.85 88888.00 2015-09-11 12:11:37.625 254 12279.55 -84.72 54425.82 88888.00 2015-09-11 12:11:37.750 254 12279.67 -84.65 54425.80 88888.00 2015-09-11 12:11:37.875 254 12279.83 -84.62 54425.78 88888.00 2015-09-11 12:11:38.000 254 12279.95 -84.58 54425.72 88888.00 2015-09-11 12:11:38.125 254 12279.98 -84.53 54425.72 88888.00 2015-09-11 12:11:38.250 254 12280.02 -84.50 54425.70 88888.00 2015-09-11 12:11:38.375 254 12280.05 -84.47 54425.65 88888.00 2015-09-11 12:11:38.500 254 12280.08 -84.42 54425.65 88888.00 2015-09-11 12:11:38.625 254 12280.12 -84.35 54425.62 88888.00 2015-09-11 12:11:38.750 254 12280.10 -84.33 54425.62 88888.00 2015-09-11 12:11:38.875 254 12280.10 -84.28 54425.62 88888.00 2015-09-11 12:11:39.000 254 12280.10 -84.25 54425.65 88888.00 2015-09-11 12:11:39.125 254 12280.08 -84.30 54425.62 88888.00 2015-09-11 12:11:39.250 254 12280.08 -84.35 54425.60 88888.00 2015-09-11 12:11:39.375 254 12280.02 -84.38 54425.57 88888.00 2015-09-11 12:11:39.500 254 12280.05 -84.45 54425.57 88888.00 2015-09-11 12:11:39.625 254 12280.08 -84.50 54425.57 88888.00 2015-09-11 12:11:39.750 254 12280.05 -84.55 54425.53 88888.00 2015-09-11 12:11:39.875 254 12280.02 -84.62 54425.47 88888.00 2015-09-11 12:11:40.000 254 12280.00 -84.70 54425.38 88888.00 2015-09-11 12:11:40.125 254 12280.02 -84.72 54425.43 88888.00 2015-09-11 12:11:40.250 254 12280.10 -84.78 54425.43 88888.00 2015-09-11 12:11:40.375 254 12280.15 -84.80 54425.40 88888.00 2015-09-11 12:11:40.500 254 12280.20 -84.78 54425.40 88888.00 2015-09-11 12:11:40.625 254 12280.30 -84.80 54425.38 88888.00 2015-09-11 12:11:40.750 254 12280.33 -84.85 54425.32 88888.00 2015-09-11 12:11:40.875 254 12280.38 -84.88 54425.30 88888.00 2015-09-11 12:11:41.000 254 12280.40 -84.85 54425.32 88888.00 2015-09-11 12:11:41.125 254 12280.40 -84.78 54425.32 88888.00 2015-09-11 12:11:41.250 254 12280.33 -84.72 54425.35 88888.00 2015-09-11 12:11:41.375 254 12280.33 -84.67 54425.38 88888.00 2015-09-11 12:11:41.500 254 12280.20 -84.62 54425.38 88888.00 2015-09-11 12:11:41.625 254 12280.08 -84.53 54425.35 88888.00 2015-09-11 12:11:41.750 254 12280.05 -84.45 54425.32 88888.00 2015-09-11 12:11:41.875 254 12280.02 -84.38 54425.35 88888.00 2015-09-11 12:11:42.000 254 12279.98 -84.30 54425.32 88888.00 2015-09-11 12:11:42.125 254 12279.85 -84.20 54425.32 88888.00 2015-09-11 12:11:42.250 254 12279.73 -84.15 54425.38 88888.00 2015-09-11 12:11:42.375 254 12279.62 -84.08 54425.38 88888.00 2015-09-11 12:11:42.500 254 12279.50 -84.03 54425.38 88888.00 2015-09-11 12:11:42.625 254 12279.38 -83.95 54425.38 88888.00 2015-09-11 12:11:42.750 254 12279.33 -83.85 54425.38 88888.00 2015-09-11 12:11:42.875 254 12279.20 -83.80 54425.38 88888.00 2015-09-11 12:11:43.000 254 12279.15 -83.72 54425.38 88888.00 2015-09-11 12:11:43.125 254 12279.00 -83.65 54425.38 88888.00 2015-09-11 12:11:43.250 254 12278.77 -83.58 54425.35 88888.00 2015-09-11 12:11:43.375 254 12278.75 -83.45 54425.32 88888.00 2015-09-11 12:11:43.500 254 12278.67 -83.33 54425.30 88888.00 2015-09-11 12:11:43.625 254 12278.52 -83.28 54425.25 88888.00 2015-09-11 12:11:43.750 254 12278.40 -83.17 54425.22 88888.00 2015-09-11 12:11:43.875 254 12278.25 -83.10 54425.25 88888.00 2015-09-11 12:11:44.000 254 12278.02 -83.00 54425.22 88888.00 2015-09-11 12:11:44.125 254 12277.85 -82.92 54425.25 88888.00 2015-09-11 12:11:44.250 254 12277.62 -82.85 54425.20 88888.00 2015-09-11 12:11:44.375 254 12277.48 -82.72 54425.20 88888.00 2015-09-11 12:11:44.500 254 12277.30 -82.62 54425.20 88888.00 2015-09-11 12:11:44.625 254 12277.05 -82.50 54425.20 88888.00 2015-09-11 12:11:44.750 254 12276.75 -82.40 54425.22 88888.00 2015-09-11 12:11:44.875 254 12276.48 -82.28 54425.20 88888.00 2015-09-11 12:11:45.000 254 12276.10 -82.10 54425.22 88888.00 2015-09-11 12:11:45.125 254 12275.83 -81.92 54425.28 88888.00 2015-09-11 12:11:45.250 254 12275.45 -81.70 54425.30 88888.00 2015-09-11 12:11:45.375 254 12275.15 -81.50 54425.28 88888.00 2015-09-11 12:11:45.500 254 12274.75 -81.28 54425.28 88888.00 2015-09-11 12:11:45.625 254 12274.45 -81.00 54425.30 88888.00 2015-09-11 12:11:45.750 254 12274.08 -80.72 54425.32 88888.00 2015-09-11 12:11:45.875 254 12273.73 -80.40 54425.38 88888.00 2015-09-11 12:11:46.000 254 12273.40 -80.05 54425.35 88888.00 2015-09-11 12:11:46.125 254 12273.02 -79.72 54425.35 88888.00 2015-09-11 12:11:46.250 254 12272.60 -79.30 54425.38 88888.00 2015-09-11 12:11:46.375 254 12272.17 -78.97 54425.40 88888.00 2015-09-11 12:11:46.500 254 12271.77 -78.62 54425.43 88888.00 2015-09-11 12:11:46.625 254 12271.40 -78.33 54425.47 88888.00 2015-09-11 12:11:46.750 254 12271.08 -78.05 54425.45 88888.00 2015-09-11 12:11:46.875 254 12270.67 -77.78 54425.45 88888.00 2015-09-11 12:11:47.000 254 12270.27 -77.47 54425.45 88888.00 2015-09-11 12:11:47.125 254 12269.90 -77.22 54425.45 88888.00 2015-09-11 12:11:47.250 254 12269.62 -76.95 54425.50 88888.00 2015-09-11 12:11:47.375 254 12269.38 -76.80 54425.50 88888.00 2015-09-11 12:11:47.500 254 12269.10 -76.62 54425.50 88888.00 2015-09-11 12:11:47.625 254 12268.90 -76.45 54425.53 88888.00 2015-09-11 12:11:47.750 254 12268.90 -76.30 54425.55 88888.00 2015-09-11 12:11:47.875 254 12268.85 -76.22 54425.55 88888.00 2015-09-11 12:11:48.000 254 12268.83 -76.17 54425.57 88888.00 2015-09-11 12:11:48.125 254 12268.77 -76.15 54425.60 88888.00 2015-09-11 12:11:48.250 254 12268.77 -76.10 54425.60 88888.00 2015-09-11 12:11:48.375 254 12268.83 -75.97 54425.62 88888.00 2015-09-11 12:11:48.500 254 12268.85 -75.92 54425.60 88888.00 2015-09-11 12:11:48.625 254 12268.85 -75.88 54425.60 88888.00 2015-09-11 12:11:48.750 254 12268.90 -75.83 54425.62 88888.00 2015-09-11 12:11:48.875 254 12268.98 -75.72 54425.62 88888.00 2015-09-11 12:11:49.000 254 12269.00 -75.65 54425.65 88888.00 2015-09-11 12:11:49.125 254 12269.05 -75.55 54425.68 88888.00 2015-09-11 12:11:49.250 254 12269.02 -75.47 54425.68 88888.00 2015-09-11 12:11:49.375 254 12269.02 -75.38 54425.68 88888.00 2015-09-11 12:11:49.500 254 12269.05 -75.33 54425.68 88888.00 2015-09-11 12:11:49.625 254 12269.15 -75.30 54425.68 88888.00 2015-09-11 12:11:49.750 254 12269.17 -75.30 54425.65 88888.00 2015-09-11 12:11:49.875 254 12269.17 -75.28 54425.62 88888.00 2015-09-11 12:11:50.000 254 12269.23 -75.28 54425.62 88888.00 2015-09-11 12:11:50.125 254 12269.33 -75.30 54425.65 88888.00 2015-09-11 12:11:50.250 254 12269.38 -75.35 54425.65 88888.00 2015-09-11 12:11:50.375 254 12269.50 -75.38 54425.62 88888.00 2015-09-11 12:11:50.500 254 12269.60 -75.40 54425.62 88888.00 2015-09-11 12:11:50.625 254 12269.67 -75.45 54425.62 88888.00 2015-09-11 12:11:50.750 254 12269.77 -75.58 54425.62 88888.00 2015-09-11 12:11:50.875 254 12269.90 -75.67 54425.62 88888.00 2015-09-11 12:11:51.000 254 12270.02 -75.83 54425.60 88888.00 2015-09-11 12:11:51.125 254 12270.20 -75.97 54425.57 88888.00 2015-09-11 12:11:51.250 254 12270.25 -76.17 54425.57 88888.00 2015-09-11 12:11:51.375 254 12270.42 -76.33 54425.53 88888.00 2015-09-11 12:11:51.500 254 12270.60 -76.47 54425.47 88888.00 2015-09-11 12:11:51.625 254 12270.83 -76.67 54425.50 88888.00 2015-09-11 12:11:51.750 254 12271.05 -76.85 54425.50 88888.00 2015-09-11 12:11:51.875 254 12271.20 -77.05 54425.47 88888.00 2015-09-11 12:11:52.000 254 12271.38 -77.25 54425.50 88888.00 2015-09-11 12:11:52.125 254 12271.65 -77.42 54425.45 88888.00 2015-09-11 12:11:52.250 254 12271.88 -77.58 54425.43 88888.00 2015-09-11 12:11:52.375 254 12272.00 -77.65 54425.40 88888.00 2015-09-11 12:11:52.500 254 12272.12 -77.80 54425.40 88888.00 2015-09-11 12:11:52.625 254 12272.33 -77.95 54425.38 88888.00 2015-09-11 12:11:52.750 254 12272.40 -78.05 54425.35 88888.00 2015-09-11 12:11:52.875 254 12272.50 -78.10 54425.32 88888.00 2015-09-11 12:11:53.000 254 12272.52 -78.17 54425.32 88888.00 2015-09-11 12:11:53.125 254 12272.60 -78.22 54425.30 88888.00 2015-09-11 12:11:53.250 254 12272.70 -78.28 54425.25 88888.00 2015-09-11 12:11:53.375 254 12272.83 -78.28 54425.22 88888.00 2015-09-11 12:11:53.500 254 12272.85 -78.35 54425.18 88888.00 2015-09-11 12:11:53.625 254 12272.90 -78.35 54425.15 88888.00 2015-09-11 12:11:53.750 254 12272.92 -78.38 54425.12 88888.00 2015-09-11 12:11:53.875 254 12272.92 -78.33 54425.07 88888.00 2015-09-11 12:11:54.000 254 12272.88 -78.22 54425.00 88888.00 2015-09-11 12:11:54.125 254 12272.90 -78.12 54424.93 88888.00 2015-09-11 12:11:54.250 254 12272.95 -78.00 54424.90 88888.00 2015-09-11 12:11:54.375 254 12273.00 -77.85 54424.82 88888.00 2015-09-11 12:11:54.500 254 12272.98 -77.67 54424.80 88888.00 2015-09-11 12:11:54.625 254 12272.83 -77.50 54424.75 88888.00 2015-09-11 12:11:54.750 254 12272.62 -77.25 54424.72 88888.00 2015-09-11 12:11:54.875 254 12272.45 -77.10 54424.68 88888.00 2015-09-11 12:11:55.000 254 12272.27 -76.90 54424.65 88888.00 2015-09-11 12:11:55.125 254 12272.00 -76.67 54424.62 88888.00 2015-09-11 12:11:55.250 254 12271.62 -76.42 54424.57 88888.00 2015-09-11 12:11:55.375 254 12271.33 -76.22 54424.57 88888.00 2015-09-11 12:11:55.500 254 12270.95 -75.97 54424.57 88888.00 2015-09-11 12:11:55.625 254 12270.45 -75.72 54424.57 88888.00 2015-09-11 12:11:55.750 254 12269.92 -75.50 54424.55 88888.00 2015-09-11 12:11:55.875 254 12269.42 -75.20 54424.57 88888.00 2015-09-11 12:11:56.000 254 12268.90 -74.92 54424.57 88888.00 2015-09-11 12:11:56.125 254 12268.38 -74.62 54424.60 88888.00 2015-09-11 12:11:56.250 254 12267.75 -74.28 54424.60 88888.00 2015-09-11 12:11:56.375 254 12267.30 -73.92 54424.62 88888.00 2015-09-11 12:11:56.500 254 12266.80 -73.58 54424.62 88888.00 2015-09-11 12:11:56.625 254 12266.35 -73.28 54424.62 88888.00 2015-09-11 12:11:56.750 254 12265.85 -72.95 54424.62 88888.00 2015-09-11 12:11:56.875 254 12265.30 -72.62 54424.65 88888.00 2015-09-11 12:11:57.000 254 12264.88 -72.33 54424.68 88888.00 2015-09-11 12:11:57.125 254 12264.42 -71.97 54424.72 88888.00 2015-09-11 12:11:57.250 254 12263.92 -71.67 54424.72 88888.00 2015-09-11 12:11:57.375 254 12263.55 -71.47 54424.72 88888.00 2015-09-11 12:11:57.500 254 12263.12 -71.22 54424.75 88888.00 2015-09-11 12:11:57.625 254 12262.73 -71.05 54424.80 88888.00 2015-09-11 12:11:57.750 254 12262.35 -70.85 54424.80 88888.00 2015-09-11 12:11:57.875 254 12262.08 -70.70 54424.80 88888.00 2015-09-11 12:11:58.000 254 12261.83 -70.60 54424.80 88888.00 2015-09-11 12:11:58.125 254 12261.55 -70.50 54424.80 88888.00 2015-09-11 12:11:58.250 254 12261.23 -70.47 54424.82 88888.00 2015-09-11 12:11:58.375 254 12261.17 -70.42 54424.82 88888.00 2015-09-11 12:11:58.500 254 12261.02 -70.40 54424.88 88888.00 2015-09-11 12:11:58.625 254 12260.85 -70.38 54424.90 88888.00 2015-09-11 12:11:58.750 254 12260.65 -70.38 54424.90 88888.00 2015-09-11 12:11:58.875 254 12260.48 -70.38 54424.90 88888.00 2015-09-11 12:11:59.000 254 12260.30 -70.45 54424.95 88888.00 2015-09-11 12:11:59.125 254 12260.12 -70.53 54424.95 88888.00 2015-09-11 12:11:59.250 254 12259.98 -70.62 54424.95 88888.00 2015-09-11 12:11:59.375 254 12259.95 -70.70 54424.97 88888.00 2015-09-11 12:11:59.500 254 12259.80 -70.83 54424.97 88888.00 2015-09-11 12:11:59.625 254 12259.73 -70.90 54425.00 88888.00 2015-09-11 12:11:59.750 254 12259.70 -70.97 54424.97 88888.00 2015-09-11 12:11:59.875 254 12259.70 -71.12 54424.97 88888.00 2015-09-11 12:12:00.000 254 12259.67 -71.28 54424.93 88888.00 2015-09-11 12:12:00.125 254 12259.77 -71.42 54424.90 88888.00 2015-09-11 12:12:00.250 254 12259.85 -71.67 54424.90 88888.00 2015-09-11 12:12:00.375 254 12259.95 -71.83 54424.90 88888.00 2015-09-11 12:12:00.500 254 12260.02 -71.97 54424.85 88888.00 2015-09-11 12:12:00.625 254 12260.15 -72.15 54424.78 88888.00 2015-09-11 12:12:00.750 254 12260.27 -72.33 54424.78 88888.00 2015-09-11 12:12:00.875 254 12260.48 -72.47 54424.75 88888.00 2015-09-11 12:12:01.000 254 12260.70 -72.65 54424.68 88888.00 2015-09-11 12:12:01.125 254 12260.90 -72.80 54424.62 88888.00 2015-09-11 12:12:01.250 254 12261.10 -73.03 54424.60 88888.00 2015-09-11 12:12:01.375 254 12261.33 -73.15 54424.57 88888.00 2015-09-11 12:12:01.500 254 12261.55 -73.33 54424.50 88888.00 2015-09-11 12:12:01.625 254 12261.80 -73.53 54424.43 88888.00 2015-09-11 12:12:01.750 254 12262.08 -73.70 54424.38 88888.00 2015-09-11 12:12:01.875 254 12262.35 -73.90 54424.35 88888.00 2015-09-11 12:12:02.000 254 12262.52 -74.12 54424.35 88888.00 2015-09-11 12:12:02.125 254 12262.75 -74.33 54424.30 88888.00 2015-09-11 12:12:02.250 254 12262.92 -74.58 54424.25 88888.00 2015-09-11 12:12:02.375 254 12263.23 -74.75 54424.20 88888.00 2015-09-11 12:12:02.500 254 12263.48 -74.95 54424.18 88888.00 2015-09-11 12:12:02.625 254 12263.70 -75.20 54424.18 88888.00 2015-09-11 12:12:02.750 254 12263.92 -75.42 54424.15 88888.00 2015-09-11 12:12:02.875 254 12264.15 -75.65 54424.12 88888.00 2015-09-11 12:12:03.000 254 12264.35 -75.80 54424.07 88888.00 2015-09-11 12:12:03.125 254 12264.55 -75.92 54424.07 88888.00 2015-09-11 12:12:03.250 254 12264.75 -76.15 54424.07 88888.00 2015-09-11 12:12:03.375 254 12264.92 -76.25 54424.05 88888.00 2015-09-11 12:12:03.500 254 12265.12 -76.45 54424.03 88888.00 2015-09-11 12:12:03.625 254 12265.35 -76.62 54424.00 88888.00 2015-09-11 12:12:03.750 254 12265.55 -76.72 54424.00 88888.00 2015-09-11 12:12:03.875 254 12265.67 -76.88 54424.03 88888.00 2015-09-11 12:12:04.000 254 12265.80 -77.05 54424.05 88888.00 2015-09-11 12:12:04.125 254 12266.02 -77.20 54424.05 88888.00 2015-09-11 12:12:04.250 254 12266.25 -77.40 54424.05 88888.00 2015-09-11 12:12:04.375 254 12266.40 -77.53 54424.05 88888.00 2015-09-11 12:12:04.500 254 12266.60 -77.62 54424.05 88888.00 2015-09-11 12:12:04.625 254 12266.80 -77.78 54424.07 88888.00 2015-09-11 12:12:04.750 254 12266.98 -77.88 54424.05 88888.00 2015-09-11 12:12:04.875 254 12267.20 -78.03 54424.07 88888.00 2015-09-11 12:12:05.000 254 12267.38 -78.15 54424.10 88888.00 2015-09-11 12:12:05.125 254 12267.60 -78.28 54424.15 88888.00 2015-09-11 12:12:05.250 254 12267.73 -78.40 54424.12 88888.00 2015-09-11 12:12:05.375 254 12267.80 -78.47 54424.15 88888.00 2015-09-11 12:12:05.500 254 12267.92 -78.62 54424.18 88888.00 2015-09-11 12:12:05.625 254 12268.02 -78.72 54424.18 88888.00 2015-09-11 12:12:05.750 254 12268.12 -78.85 54424.15 88888.00 2015-09-11 12:12:05.875 254 12268.20 -78.95 54424.15 88888.00 2015-09-11 12:12:06.000 254 12268.25 -79.03 54424.18 88888.00 2015-09-11 12:12:06.125 254 12268.33 -79.15 54424.20 88888.00 2015-09-11 12:12:06.250 254 12268.35 -79.25 54424.20 88888.00 2015-09-11 12:12:06.375 254 12268.40 -79.25 54424.20 88888.00 2015-09-11 12:12:06.500 254 12268.48 -79.22 54424.20 88888.00 2015-09-11 12:12:06.625 254 12268.58 -79.20 54424.18 88888.00 2015-09-11 12:12:06.750 254 12268.58 -79.20 54424.12 88888.00 2015-09-11 12:12:06.875 254 12268.62 -79.17 54424.10 88888.00 2015-09-11 12:12:07.000 254 12268.75 -79.15 54424.05 88888.00 2015-09-11 12:12:07.125 254 12268.80 -79.12 54424.03 88888.00 2015-09-11 12:12:07.250 254 12268.88 -79.12 54423.95 88888.00 2015-09-11 12:12:07.375 254 12269.00 -79.03 54423.90 88888.00 2015-09-11 12:12:07.500 254 12269.17 -79.00 54423.85 88888.00 2015-09-11 12:12:07.625 254 12269.33 -79.00 54423.78 88888.00 2015-09-11 12:12:07.750 254 12269.45 -79.00 54423.70 88888.00 2015-09-11 12:12:07.875 254 12269.55 -78.97 54423.62 88888.00 2015-09-11 12:12:08.000 254 12269.67 -78.97 54423.55 88888.00 2015-09-11 12:12:08.125 254 12269.85 -79.00 54423.53 88888.00 2015-09-11 12:12:08.250 254 12269.98 -79.05 54423.50 88888.00 2015-09-11 12:12:08.375 254 12270.10 -79.08 54423.45 88888.00 2015-09-11 12:12:08.500 254 12270.25 -79.12 54423.38 88888.00 2015-09-11 12:12:08.625 254 12270.33 -79.22 54423.30 88888.00 2015-09-11 12:12:08.750 254 12270.40 -79.28 54423.28 88888.00 2015-09-11 12:12:08.875 254 12270.58 -79.33 54423.28 88888.00 2015-09-11 12:12:09.000 254 12270.62 -79.40 54423.25 88888.00 2015-09-11 12:12:09.125 254 12270.67 -79.47 54423.22 88888.00 2015-09-11 12:12:09.250 254 12270.77 -79.60 54423.20 88888.00 2015-09-11 12:12:09.375 254 12270.85 -79.70 54423.15 88888.00 2015-09-11 12:12:09.500 254 12270.83 -79.80 54423.12 88888.00 2015-09-11 12:12:09.625 254 12270.77 -79.92 54423.12 88888.00 2015-09-11 12:12:09.750 254 12270.73 -79.97 54423.12 88888.00 2015-09-11 12:12:09.875 254 12270.65 -80.08 54423.10 88888.00 2015-09-11 12:12:10.000 254 12270.55 -80.15 54423.12 88888.00 2015-09-11 12:12:10.125 254 12270.52 -80.25 54423.12 88888.00 2015-09-11 12:12:10.250 254 12270.50 -80.40 54423.18 88888.00 2015-09-11 12:12:10.375 254 12270.45 -80.50 54423.20 88888.00 2015-09-11 12:12:10.500 254 12270.35 -80.58 54423.20 88888.00 2015-09-11 12:12:10.625 254 12270.30 -80.60 54423.22 88888.00 2015-09-11 12:12:10.750 254 12270.30 -80.65 54423.25 88888.00 2015-09-11 12:12:10.875 254 12270.23 -80.72 54423.28 88888.00 2015-09-11 12:12:11.000 254 12270.20 -80.83 54423.28 88888.00 2015-09-11 12:12:11.125 254 12270.23 -80.92 54423.35 88888.00 2015-09-11 12:12:11.250 254 12270.23 -81.03 54423.38 88888.00 2015-09-11 12:12:11.375 254 12270.23 -81.10 54423.40 88888.00 2015-09-11 12:12:11.500 254 12270.20 -81.22 54423.45 88888.00 2015-09-11 12:12:11.625 254 12270.25 -81.33 54423.47 88888.00 2015-09-11 12:12:11.750 254 12270.27 -81.45 54423.53 88888.00 2015-09-11 12:12:11.875 254 12270.23 -81.58 54423.53 88888.00 2015-09-11 12:12:12.000 254 12270.30 -81.67 54423.57 88888.00 2015-09-11 12:12:12.125 254 12270.35 -81.83 54423.65 88888.00 2015-09-11 12:12:12.250 254 12270.38 -82.03 54423.72 88888.00 2015-09-11 12:12:12.375 254 12270.48 -82.15 54423.75 88888.00 2015-09-11 12:12:12.500 254 12270.50 -82.33 54423.80 88888.00 2015-09-11 12:12:12.625 254 12270.55 -82.50 54423.85 88888.00 2015-09-11 12:12:12.750 254 12270.62 -82.70 54423.93 88888.00 2015-09-11 12:12:12.875 254 12270.67 -82.85 54424.00 88888.00 2015-09-11 12:12:13.000 254 12270.73 -82.97 54424.03 88888.00 2015-09-11 12:12:13.125 254 12270.77 -83.08 54424.07 88888.00 2015-09-11 12:12:13.250 254 12270.83 -83.22 54424.12 88888.00 2015-09-11 12:12:13.375 254 12271.02 -83.38 54424.18 88888.00 2015-09-11 12:12:13.500 254 12271.23 -83.53 54424.22 88888.00 2015-09-11 12:12:13.625 254 12271.38 -83.67 54424.28 88888.00 2015-09-11 12:12:13.750 254 12271.45 -83.80 54424.32 88888.00 2015-09-11 12:12:13.875 254 12271.58 -83.92 54424.38 88888.00 2015-09-11 12:12:14.000 254 12271.77 -84.10 54424.43 88888.00 2015-09-11 12:12:14.125 254 12271.92 -84.30 54424.47 88888.00 2015-09-11 12:12:14.250 254 12272.10 -84.58 54424.55 88888.00 2015-09-11 12:12:14.375 254 12272.30 -84.78 54424.60 88888.00 2015-09-11 12:12:14.500 254 12272.45 -85.03 54424.62 88888.00 2015-09-11 12:12:14.625 254 12272.58 -85.25 54424.68 88888.00 2015-09-11 12:12:14.750 254 12272.73 -85.50 54424.72 88888.00 2015-09-11 12:12:14.875 254 12272.85 -85.83 54424.75 88888.00 2015-09-11 12:12:15.000 254 12272.98 -86.15 54424.78 88888.00 2015-09-11 12:12:15.125 254 12273.15 -86.47 54424.82 88888.00 2015-09-11 12:12:15.250 254 12273.30 -86.83 54424.85 88888.00 2015-09-11 12:12:15.375 254 12273.50 -87.08 54424.93 88888.00 2015-09-11 12:12:15.500 254 12273.67 -87.35 54424.95 88888.00 2015-09-11 12:12:15.625 254 12273.83 -87.62 54424.97 88888.00 2015-09-11 12:12:15.750 254 12274.00 -87.85 54425.03 88888.00 2015-09-11 12:12:15.875 254 12274.15 -88.05 54425.07 88888.00 2015-09-11 12:12:16.000 254 12274.25 -88.30 54425.07 88888.00 2015-09-11 12:12:16.125 254 12274.40 -88.50 54425.15 88888.00 2015-09-11 12:12:16.250 254 12274.58 -88.75 54425.20 88888.00 2015-09-11 12:12:16.375 254 12274.77 -88.88 54425.22 88888.00 2015-09-11 12:12:16.500 254 12275.02 -89.05 54425.25 88888.00 2015-09-11 12:12:16.625 254 12275.23 -89.28 54425.28 88888.00 2015-09-11 12:12:16.750 254 12275.40 -89.47 54425.30 88888.00 2015-09-11 12:12:16.875 254 12275.62 -89.60 54425.32 88888.00 2015-09-11 12:12:17.000 254 12275.88 -89.72 54425.30 88888.00 2015-09-11 12:12:17.125 254 12276.08 -89.85 54425.32 88888.00 2015-09-11 12:12:17.250 254 12276.27 -89.97 54425.32 88888.00 2015-09-11 12:12:17.375 254 12276.42 -90.00 54425.32 88888.00 2015-09-11 12:12:17.500 254 12276.52 -90.03 54425.30 88888.00 2015-09-11 12:12:17.625 254 12276.75 -90.00 54425.32 88888.00 2015-09-11 12:12:17.750 254 12277.00 -89.92 54425.30 88888.00 2015-09-11 12:12:17.875 254 12277.17 -89.83 54425.28 88888.00 2015-09-11 12:12:18.000 254 12277.38 -89.72 54425.25 88888.00 2015-09-11 12:12:18.125 254 12277.58 -89.55 54425.25 88888.00 2015-09-11 12:12:18.250 254 12277.75 -89.38 54425.25 88888.00 2015-09-11 12:12:18.375 254 12277.98 -89.20 54425.18 88888.00 2015-09-11 12:12:18.500 254 12278.17 -88.95 54425.15 88888.00 2015-09-11 12:12:18.625 254 12278.33 -88.75 54425.15 88888.00 2015-09-11 12:12:18.750 254 12278.45 -88.45 54425.12 88888.00 2015-09-11 12:12:18.875 254 12278.52 -88.17 54425.10 88888.00 2015-09-11 12:12:19.000 254 12278.67 -87.92 54425.05 88888.00 2015-09-11 12:12:19.125 254 12278.85 -87.67 54425.03 88888.00 2015-09-11 12:12:19.250 254 12278.95 -87.47 54424.97 88888.00 2015-09-11 12:12:19.375 254 12279.10 -87.25 54424.95 88888.00 2015-09-11 12:12:19.500 254 12279.25 -87.12 54424.93 88888.00 2015-09-11 12:12:19.625 254 12279.45 -86.97 54424.88 88888.00 2015-09-11 12:12:19.750 254 12279.55 -86.88 54424.85 88888.00 2015-09-11 12:12:19.875 254 12279.60 -86.78 54424.82 88888.00 2015-09-11 12:12:20.000 254 12279.73 -86.70 54424.80 88888.00 2015-09-11 12:12:20.125 254 12279.83 -86.65 54424.80 88888.00 2015-09-11 12:12:20.250 254 12279.88 -86.58 54424.78 88888.00 2015-09-11 12:12:20.375 254 12279.92 -86.53 54424.75 88888.00 2015-09-11 12:12:20.500 254 12279.95 -86.53 54424.72 88888.00 2015-09-11 12:12:20.625 254 12279.98 -86.50 54424.72 88888.00 2015-09-11 12:12:20.750 254 12279.98 -86.50 54424.72 88888.00 2015-09-11 12:12:20.875 254 12280.00 -86.53 54424.72 88888.00 2015-09-11 12:12:21.000 254 12279.92 -86.60 54424.70 88888.00 2015-09-11 12:12:21.125 254 12279.90 -86.67 54424.72 88888.00 2015-09-11 12:12:21.250 254 12279.88 -86.80 54424.72 88888.00 2015-09-11 12:12:21.375 254 12279.88 -86.88 54424.70 88888.00 2015-09-11 12:12:21.500 254 12279.83 -87.03 54424.68 88888.00 2015-09-11 12:12:21.625 254 12279.70 -87.15 54424.70 88888.00 2015-09-11 12:12:21.750 254 12279.62 -87.25 54424.72 88888.00 2015-09-11 12:12:21.875 254 12279.50 -87.38 54424.75 88888.00 2015-09-11 12:12:22.000 254 12279.48 -87.50 54424.72 88888.00 2015-09-11 12:12:22.125 254 12279.42 -87.65 54424.78 88888.00 2015-09-11 12:12:22.250 254 12279.38 -87.83 54424.75 88888.00 2015-09-11 12:12:22.375 254 12279.35 -87.90 54424.75 88888.00 2015-09-11 12:12:22.500 254 12279.20 -87.97 54424.75 88888.00 2015-09-11 12:12:22.625 254 12279.10 -88.00 54424.78 88888.00 2015-09-11 12:12:22.750 254 12278.92 -87.97 54424.78 88888.00 2015-09-11 12:12:22.875 254 12278.80 -88.00 54424.80 88888.00 2015-09-11 12:12:23.000 254 12278.65 -88.05 54424.75 88888.00 2015-09-11 12:12:23.125 254 12278.48 -88.08 54424.78 88888.00 2015-09-11 12:12:23.250 254 12278.30 -88.00 54424.75 88888.00 2015-09-11 12:12:23.375 254 12278.17 -87.92 54424.72 88888.00 2015-09-11 12:12:23.500 254 12277.92 -87.80 54424.72 88888.00 2015-09-11 12:12:23.625 254 12277.73 -87.72 54424.70 88888.00 2015-09-11 12:12:23.750 254 12277.58 -87.67 54424.68 88888.00 2015-09-11 12:12:23.875 254 12277.45 -87.58 54424.62 88888.00 2015-09-11 12:12:24.000 254 12277.40 -87.50 54424.62 88888.00 2015-09-11 12:12:24.125 254 12277.38 -87.47 54424.57 88888.00 2015-09-11 12:12:24.250 254 12277.25 -87.45 54424.50 88888.00 2015-09-11 12:12:24.375 254 12277.20 -87.40 54424.45 88888.00 2015-09-11 12:12:24.500 254 12277.20 -87.38 54424.40 88888.00 2015-09-11 12:12:24.625 254 12277.33 -87.38 54424.35 88888.00 2015-09-11 12:12:24.750 254 12277.38 -87.38 54424.30 88888.00 2015-09-11 12:12:24.875 254 12277.38 -87.42 54424.22 88888.00 2015-09-11 12:12:25.000 254 12277.38 -87.40 54424.15 88888.00 2015-09-11 12:12:25.125 254 12277.50 -87.35 54424.07 88888.00 2015-09-11 12:12:25.250 254 12277.58 -87.35 54424.03 88888.00 2015-09-11 12:12:25.375 254 12277.65 -87.35 54423.95 88888.00 2015-09-11 12:12:25.500 254 12277.75 -87.35 54423.90 88888.00 2015-09-11 12:12:25.625 254 12277.92 -87.33 54423.80 88888.00 2015-09-11 12:12:25.750 254 12278.08 -87.28 54423.75 88888.00 2015-09-11 12:12:25.875 254 12278.15 -87.22 54423.65 88888.00 2015-09-11 12:12:26.000 254 12278.25 -87.20 54423.55 88888.00 2015-09-11 12:12:26.125 254 12278.30 -87.15 54423.45 88888.00 2015-09-11 12:12:26.250 254 12278.48 -87.12 54423.35 88888.00 2015-09-11 12:12:26.375 254 12278.67 -87.03 54423.28 88888.00 2015-09-11 12:12:26.500 254 12278.88 -86.88 54423.20 88888.00 2015-09-11 12:12:26.625 254 12279.05 -86.78 54423.10 88888.00 2015-09-11 12:12:26.750 254 12279.23 -86.62 54423.00 88888.00 2015-09-11 12:12:26.875 254 12279.38 -86.47 54422.90 88888.00 2015-09-11 12:12:27.000 254 12279.55 -86.33 54422.78 88888.00 2015-09-11 12:12:27.125 254 12279.65 -86.15 54422.68 88888.00 2015-09-11 12:12:27.250 254 12279.75 -86.00 54422.53 88888.00 2015-09-11 12:12:27.375 254 12279.88 -85.85 54422.45 88888.00 2015-09-11 12:12:27.500 254 12280.02 -85.65 54422.38 88888.00 2015-09-11 12:12:27.625 254 12280.25 -85.47 54422.30 88888.00 2015-09-11 12:12:27.750 254 12280.40 -85.25 54422.20 88888.00 2015-09-11 12:12:27.875 254 12280.50 -85.08 54422.12 88888.00 2015-09-11 12:12:28.000 254 12280.60 -84.90 54422.03 88888.00 2015-09-11 12:12:28.125 254 12280.73 -84.78 54421.95 88888.00 2015-09-11 12:12:28.250 254 12280.83 -84.60 54421.82 88888.00 2015-09-11 12:12:28.375 254 12280.98 -84.45 54421.75 88888.00 2015-09-11 12:12:28.500 254 12281.10 -84.30 54421.68 88888.00 2015-09-11 12:12:28.625 254 12281.15 -84.10 54421.62 88888.00 2015-09-11 12:12:28.750 254 12281.15 -84.00 54421.57 88888.00 2015-09-11 12:12:28.875 254 12281.10 -83.90 54421.50 88888.00 2015-09-11 12:12:29.000 254 12281.12 -83.78 54421.47 88888.00 2015-09-11 12:12:29.125 254 12281.15 -83.67 54421.43 88888.00 2015-09-11 12:12:29.250 254 12281.15 -83.60 54421.38 88888.00 2015-09-11 12:12:29.375 254 12281.15 -83.58 54421.35 88888.00 2015-09-11 12:12:29.500 254 12281.12 -83.53 54421.30 88888.00 2015-09-11 12:12:29.625 254 12281.12 -83.55 54421.28 88888.00 2015-09-11 12:12:29.750 254 12281.15 -83.55 54421.22 88888.00 2015-09-11 12:12:29.875 254 12281.10 -83.58 54421.22 88888.00 2015-09-11 12:12:30.000 254 12281.05 -83.60 54421.20 88888.00 2015-09-11 12:12:30.125 254 12280.95 -83.62 54421.20 88888.00 2015-09-11 12:12:30.250 254 12280.92 -83.70 54421.18 88888.00 2015-09-11 12:12:30.375 254 12280.95 -83.70 54421.18 88888.00 2015-09-11 12:12:30.500 254 12280.98 -83.80 54421.18 88888.00 2015-09-11 12:12:30.625 254 12280.95 -83.95 54421.18 88888.00 2015-09-11 12:12:30.750 254 12280.92 -84.00 54421.12 88888.00 2015-09-11 12:12:30.875 254 12280.92 -84.08 54421.10 88888.00 2015-09-11 12:12:31.000 254 12280.95 -84.22 54421.10 88888.00 2015-09-11 12:12:31.125 254 12281.08 -84.40 54421.12 88888.00 2015-09-11 12:12:31.250 254 12281.08 -84.58 54421.12 88888.00 2015-09-11 12:12:31.375 254 12281.00 -84.70 54421.10 88888.00 2015-09-11 12:12:31.500 254 12280.95 -84.85 54421.12 88888.00 2015-09-11 12:12:31.625 254 12280.92 -85.05 54421.12 88888.00 2015-09-11 12:12:31.750 254 12280.98 -85.20 54421.12 88888.00 2015-09-11 12:12:31.875 254 12281.05 -85.33 54421.12 88888.00 2015-09-11 12:12:32.000 254 12281.15 -85.40 54421.15 88888.00 2015-09-11 12:12:32.125 254 12281.17 -85.47 54421.18 88888.00 2015-09-11 12:12:32.250 254 12281.08 -85.60 54421.20 88888.00 2015-09-11 12:12:32.375 254 12281.10 -85.62 54421.20 88888.00 2015-09-11 12:12:32.500 254 12281.20 -85.65 54421.22 88888.00 2015-09-11 12:12:32.625 254 12281.30 -85.67 54421.25 88888.00 2015-09-11 12:12:32.750 254 12281.33 -85.70 54421.25 88888.00 2015-09-11 12:12:32.875 254 12281.42 -85.70 54421.22 88888.00 2015-09-11 12:12:33.000 254 12281.50 -85.67 54421.22 88888.00 2015-09-11 12:12:33.125 254 12281.60 -85.60 54421.25 88888.00 2015-09-11 12:12:33.250 254 12281.73 -85.47 54421.25 88888.00 2015-09-11 12:12:33.375 254 12281.85 -85.38 54421.30 88888.00 2015-09-11 12:12:33.500 254 12281.98 -85.20 54421.30 88888.00 2015-09-11 12:12:33.625 254 12282.10 -85.03 54421.30 88888.00 2015-09-11 12:12:33.750 254 12282.25 -84.80 54421.35 88888.00 2015-09-11 12:12:33.875 254 12282.40 -84.58 54421.38 88888.00 2015-09-11 12:12:34.000 254 12282.50 -84.35 54421.35 88888.00 2015-09-11 12:12:34.125 254 12282.65 -84.05 54421.38 88888.00 2015-09-11 12:12:34.250 254 12282.85 -83.78 54421.40 88888.00 2015-09-11 12:12:34.375 254 12283.02 -83.58 54421.40 88888.00 2015-09-11 12:12:34.500 254 12283.15 -83.35 54421.43 88888.00 2015-09-11 12:12:34.625 254 12283.23 -83.22 54421.43 88888.00 2015-09-11 12:12:34.750 254 12283.38 -83.08 54421.45 88888.00 2015-09-11 12:12:34.875 254 12283.55 -82.88 54421.50 88888.00 2015-09-11 12:12:35.000 254 12283.67 -82.70 54421.53 88888.00 2015-09-11 12:12:35.125 254 12283.67 -82.58 54421.53 88888.00 2015-09-11 12:12:35.250 254 12283.67 -82.40 54421.57 88888.00 2015-09-11 12:12:35.375 254 12283.77 -82.28 54421.57 88888.00 2015-09-11 12:12:35.500 254 12283.88 -82.17 54421.60 88888.00 2015-09-11 12:12:35.625 254 12283.92 -82.12 54421.60 88888.00 2015-09-11 12:12:35.750 254 12283.90 -82.05 54421.62 88888.00 2015-09-11 12:12:35.875 254 12283.92 -81.95 54421.65 88888.00 2015-09-11 12:12:36.000 254 12283.98 -81.95 54421.68 88888.00 2015-09-11 12:12:36.125 254 12284.02 -81.95 54421.68 88888.00 2015-09-11 12:12:36.250 254 12284.05 -81.97 54421.72 88888.00 2015-09-11 12:12:36.375 254 12284.15 -82.00 54421.70 88888.00 2015-09-11 12:12:36.500 254 12284.27 -82.10 54421.72 88888.00 2015-09-11 12:12:36.625 254 12284.42 -82.12 54421.75 88888.00 2015-09-11 12:12:36.750 254 12284.58 -82.22 54421.75 88888.00 2015-09-11 12:12:36.875 254 12284.70 -82.38 54421.72 88888.00 2015-09-11 12:12:37.000 254 12284.80 -82.50 54421.72 88888.00 2015-09-11 12:12:37.125 254 12284.90 -82.62 54421.75 88888.00 2015-09-11 12:12:37.250 254 12285.05 -82.80 54421.72 88888.00 2015-09-11 12:12:37.375 254 12285.17 -82.92 54421.70 88888.00 2015-09-11 12:12:37.500 254 12285.35 -83.03 54421.65 88888.00 2015-09-11 12:12:37.625 254 12285.58 -83.10 54421.62 88888.00 2015-09-11 12:12:37.750 254 12285.77 -83.22 54421.60 88888.00 2015-09-11 12:12:37.875 254 12286.00 -83.35 54421.60 88888.00 2015-09-11 12:12:38.000 254 12286.25 -83.42 54421.57 88888.00 2015-09-11 12:12:38.125 254 12286.55 -83.45 54421.53 88888.00 2015-09-11 12:12:38.250 254 12286.80 -83.55 54421.50 88888.00 2015-09-11 12:12:38.375 254 12287.05 -83.55 54421.47 88888.00 2015-09-11 12:12:38.500 254 12287.25 -83.53 54421.45 88888.00 2015-09-11 12:12:38.625 254 12287.50 -83.47 54421.43 88888.00 2015-09-11 12:12:38.750 254 12287.75 -83.45 54421.40 88888.00 2015-09-11 12:12:38.875 254 12287.92 -83.42 54421.38 88888.00 2015-09-11 12:12:39.000 254 12288.05 -83.42 54421.32 88888.00 2015-09-11 12:12:39.125 254 12288.20 -83.40 54421.30 88888.00 2015-09-11 12:12:39.250 254 12288.30 -83.38 54421.30 88888.00 2015-09-11 12:12:39.375 254 12288.42 -83.33 54421.30 88888.00 2015-09-11 12:12:39.500 254 12288.55 -83.35 54421.30 88888.00 2015-09-11 12:12:39.625 254 12288.60 -83.38 54421.28 88888.00 2015-09-11 12:12:39.750 254 12288.65 -83.35 54421.30 88888.00 2015-09-11 12:12:39.875 254 12288.60 -83.33 54421.30 88888.00 2015-09-11 12:12:40.000 254 12288.55 -83.30 54421.28 88888.00 2015-09-11 12:12:40.125 254 12288.38 -83.25 54421.28 88888.00 2015-09-11 12:12:40.250 254 12288.20 -83.22 54421.28 88888.00 2015-09-11 12:12:40.375 254 12288.10 -83.17 54421.25 88888.00 2015-09-11 12:12:40.500 254 12287.92 -83.08 54421.22 88888.00 2015-09-11 12:12:40.625 254 12287.77 -82.97 54421.22 88888.00 2015-09-11 12:12:40.750 254 12287.65 -82.88 54421.20 88888.00 2015-09-11 12:12:40.875 254 12287.48 -82.75 54421.12 88888.00 2015-09-11 12:12:41.000 254 12287.33 -82.62 54421.05 88888.00 2015-09-11 12:12:41.125 254 12287.15 -82.45 54421.03 88888.00 2015-09-11 12:12:41.250 254 12287.00 -82.28 54420.97 88888.00 2015-09-11 12:12:41.375 254 12286.90 -82.12 54420.97 88888.00 2015-09-11 12:12:41.500 254 12286.77 -82.00 54420.90 88888.00 2015-09-11 12:12:41.625 254 12286.67 -81.88 54420.88 88888.00 2015-09-11 12:12:41.750 254 12286.55 -81.70 54420.88 88888.00 2015-09-11 12:12:41.875 254 12286.45 -81.53 54420.80 88888.00 2015-09-11 12:12:42.000 254 12286.33 -81.38 54420.75 88888.00 2015-09-11 12:12:42.125 254 12286.25 -81.28 54420.70 88888.00 2015-09-11 12:12:42.250 254 12286.12 -81.20 54420.62 88888.00 2015-09-11 12:12:42.375 254 12286.08 -81.10 54420.60 88888.00 2015-09-11 12:12:42.500 254 12286.00 -81.03 54420.55 88888.00 2015-09-11 12:12:42.625 254 12285.88 -80.97 54420.53 88888.00 2015-09-11 12:12:42.750 254 12285.77 -80.95 54420.50 88888.00 2015-09-11 12:12:42.875 254 12285.65 -80.92 54420.45 88888.00 2015-09-11 12:12:43.000 254 12285.55 -80.92 54420.40 88888.00 2015-09-11 12:12:43.125 254 12285.50 -80.90 54420.38 88888.00 2015-09-11 12:12:43.250 254 12285.40 -80.88 54420.38 88888.00 2015-09-11 12:12:43.375 254 12285.30 -80.88 54420.32 88888.00 2015-09-11 12:12:43.500 254 12285.25 -80.88 54420.30 88888.00 2015-09-11 12:12:43.625 254 12285.23 -80.88 54420.28 88888.00 2015-09-11 12:12:43.750 254 12285.08 -80.85 54420.25 88888.00 2015-09-11 12:12:43.875 254 12285.05 -80.88 54420.22 88888.00 2015-09-11 12:12:44.000 254 12285.08 -80.85 54420.15 88888.00 2015-09-11 12:12:44.125 254 12285.10 -80.85 54420.12 88888.00 2015-09-11 12:12:44.250 254 12285.10 -80.88 54420.07 88888.00 2015-09-11 12:12:44.375 254 12285.10 -80.83 54420.05 88888.00 2015-09-11 12:12:44.500 254 12285.10 -80.85 54420.00 88888.00 2015-09-11 12:12:44.625 254 12285.15 -80.90 54420.00 88888.00 2015-09-11 12:12:44.750 254 12285.20 -80.92 54419.97 88888.00 2015-09-11 12:12:44.875 254 12285.17 -80.97 54419.95 88888.00 2015-09-11 12:12:45.000 254 12285.27 -81.00 54419.95 88888.00 2015-09-11 12:12:45.125 254 12285.38 -81.08 54419.93 88888.00 2015-09-11 12:12:45.250 254 12285.40 -81.15 54419.93 88888.00 2015-09-11 12:12:45.375 254 12285.48 -81.25 54419.93 88888.00 2015-09-11 12:12:45.500 254 12285.58 -81.35 54419.90 88888.00 2015-09-11 12:12:45.625 254 12285.67 -81.45 54419.88 88888.00 2015-09-11 12:12:45.750 254 12285.75 -81.55 54419.85 88888.00 2015-09-11 12:12:45.875 254 12285.80 -81.65 54419.85 88888.00 2015-09-11 12:12:46.000 254 12285.85 -81.75 54419.85 88888.00 2015-09-11 12:12:46.125 254 12285.95 -81.80 54419.85 88888.00 2015-09-11 12:12:46.250 254 12286.02 -81.88 54419.82 88888.00 2015-09-11 12:12:46.375 254 12286.12 -81.88 54419.80 88888.00 2015-09-11 12:12:46.500 254 12286.23 -81.88 54419.78 88888.00 2015-09-11 12:12:46.625 254 12286.30 -81.95 54419.72 88888.00 2015-09-11 12:12:46.750 254 12286.42 -81.90 54419.75 88888.00 2015-09-11 12:12:46.875 254 12286.58 -81.85 54419.70 88888.00 2015-09-11 12:12:47.000 254 12286.65 -81.83 54419.68 88888.00 2015-09-11 12:12:47.125 254 12286.73 -81.80 54419.68 88888.00 2015-09-11 12:12:47.250 254 12286.77 -81.72 54419.68 88888.00 2015-09-11 12:12:47.375 254 12286.85 -81.65 54419.62 88888.00 2015-09-11 12:12:47.500 254 12286.90 -81.55 54419.65 88888.00 2015-09-11 12:12:47.625 254 12286.95 -81.45 54419.60 88888.00 2015-09-11 12:12:47.750 254 12286.98 -81.38 54419.60 88888.00 2015-09-11 12:12:47.875 254 12287.02 -81.25 54419.60 88888.00 2015-09-11 12:12:48.000 254 12286.98 -81.10 54419.60 88888.00 2015-09-11 12:12:48.125 254 12286.98 -80.95 54419.60 88888.00 2015-09-11 12:12:48.250 254 12287.00 -80.80 54419.60 88888.00 2015-09-11 12:12:48.375 254 12287.00 -80.67 54419.57 88888.00 2015-09-11 12:12:48.500 254 12286.95 -80.47 54419.57 88888.00 2015-09-11 12:12:48.625 254 12286.92 -80.35 54419.60 88888.00 2015-09-11 12:12:48.750 254 12286.88 -80.20 54419.62 88888.00 2015-09-11 12:12:48.875 254 12286.90 -80.10 54419.62 88888.00 2015-09-11 12:12:49.000 254 12286.88 -80.05 54419.57 88888.00 2015-09-11 12:12:49.125 254 12286.85 -79.97 54419.60 88888.00 2015-09-11 12:12:49.250 254 12286.77 -79.92 54419.60 88888.00 2015-09-11 12:12:49.375 254 12286.67 -79.88 54419.62 88888.00 2015-09-11 12:12:49.500 254 12286.62 -79.88 54419.68 88888.00 2015-09-11 12:12:49.625 254 12286.55 -79.88 54419.68 88888.00 2015-09-11 12:12:49.750 254 12286.45 -79.90 54419.70 88888.00 2015-09-11 12:12:49.875 254 12286.38 -79.90 54419.70 88888.00 2015-09-11 12:12:50.000 254 12286.27 -79.97 54419.72 88888.00 2015-09-11 12:12:50.125 254 12286.12 -80.03 54419.75 88888.00 2015-09-11 12:12:50.250 254 12286.05 -80.08 54419.78 88888.00 2015-09-11 12:12:50.375 254 12286.02 -80.12 54419.80 88888.00 2015-09-11 12:12:50.500 254 12285.95 -80.20 54419.82 88888.00 2015-09-11 12:12:50.625 254 12285.92 -80.22 54419.82 88888.00 2015-09-11 12:12:50.750 254 12285.88 -80.28 54419.82 88888.00 2015-09-11 12:12:50.875 254 12285.75 -80.30 54419.85 88888.00 2015-09-11 12:12:51.000 254 12285.65 -80.35 54419.85 88888.00 2015-09-11 12:12:51.125 254 12285.58 -80.33 54419.88 88888.00 2015-09-11 12:12:51.250 254 12285.48 -80.33 54419.88 88888.00 2015-09-11 12:12:51.375 254 12285.45 -80.38 54419.90 88888.00 2015-09-11 12:12:51.500 254 12285.40 -80.45 54419.90 88888.00 2015-09-11 12:12:51.625 254 12285.42 -80.47 54419.93 88888.00 2015-09-11 12:12:51.750 254 12285.38 -80.50 54419.93 88888.00 2015-09-11 12:12:51.875 254 12285.42 -80.53 54419.93 88888.00 2015-09-11 12:12:52.000 254 12285.42 -80.58 54419.95 88888.00 2015-09-11 12:12:52.125 254 12285.50 -80.58 54419.95 88888.00 2015-09-11 12:12:52.250 254 12285.52 -80.60 54419.95 88888.00 2015-09-11 12:12:52.375 254 12285.58 -80.58 54419.95 88888.00 2015-09-11 12:12:52.500 254 12285.62 -80.60 54419.97 88888.00 2015-09-11 12:12:52.625 254 12285.62 -80.62 54419.97 88888.00 2015-09-11 12:12:52.750 254 12285.60 -80.65 54419.97 88888.00 2015-09-11 12:12:52.875 254 12285.62 -80.70 54419.97 88888.00 2015-09-11 12:12:53.000 254 12285.70 -80.78 54420.00 88888.00 2015-09-11 12:12:53.125 254 12285.83 -80.85 54420.00 88888.00 2015-09-11 12:12:53.250 254 12285.88 -80.97 54420.03 88888.00 2015-09-11 12:12:53.375 254 12285.95 -81.05 54420.05 88888.00 2015-09-11 12:12:53.500 254 12286.00 -81.15 54420.07 88888.00 2015-09-11 12:12:53.625 254 12285.95 -81.22 54420.07 88888.00 2015-09-11 12:12:53.750 254 12285.95 -81.30 54420.12 88888.00 2015-09-11 12:12:53.875 254 12285.98 -81.35 54420.18 88888.00 2015-09-11 12:12:54.000 254 12285.92 -81.47 54420.20 88888.00 2015-09-11 12:12:54.125 254 12285.90 -81.60 54420.20 88888.00 2015-09-11 12:12:54.250 254 12285.80 -81.72 54420.25 88888.00 2015-09-11 12:12:54.375 254 12285.80 -81.78 54420.25 88888.00 2015-09-11 12:12:54.500 254 12285.75 -81.85 54420.30 88888.00 2015-09-11 12:12:54.625 254 12285.67 -81.95 54420.32 88888.00 2015-09-11 12:12:54.750 254 12285.60 -82.05 54420.32 88888.00 2015-09-11 12:12:54.875 254 12285.55 -82.10 54420.40 88888.00 2015-09-11 12:12:55.000 254 12285.48 -82.15 54420.45 88888.00 2015-09-11 12:12:55.125 254 12285.27 -82.20 54420.47 88888.00 2015-09-11 12:12:55.250 254 12285.00 -82.22 54420.53 88888.00 2015-09-11 12:12:55.375 254 12284.83 -82.25 54420.57 88888.00 2015-09-11 12:12:55.500 254 12284.62 -82.25 54420.60 88888.00 2015-09-11 12:12:55.625 254 12284.38 -82.22 54420.62 88888.00 2015-09-11 12:12:55.750 254 12284.12 -82.28 54420.62 88888.00 2015-09-11 12:12:55.875 254 12283.88 -82.30 54420.65 88888.00 2015-09-11 12:12:56.000 254 12283.65 -82.35 54420.68 88888.00 2015-09-11 12:12:56.125 254 12283.45 -82.38 54420.70 88888.00 2015-09-11 12:12:56.250 254 12283.15 -82.42 54420.70 88888.00 2015-09-11 12:12:56.375 254 12282.98 -82.45 54420.65 88888.00 2015-09-11 12:12:56.500 254 12282.80 -82.50 54420.65 88888.00 2015-09-11 12:12:56.625 254 12282.65 -82.53 54420.60 88888.00 2015-09-11 12:12:56.750 254 12282.48 -82.53 54420.57 88888.00 2015-09-11 12:12:56.875 254 12282.33 -82.53 54420.55 88888.00 2015-09-11 12:12:57.000 254 12282.15 -82.55 54420.45 88888.00 2015-09-11 12:12:57.125 254 12282.08 -82.60 54420.38 88888.00 2015-09-11 12:12:57.250 254 12281.95 -82.65 54420.30 88888.00 2015-09-11 12:12:57.375 254 12281.92 -82.65 54420.28 88888.00 2015-09-11 12:12:57.500 254 12281.88 -82.67 54420.20 88888.00 2015-09-11 12:12:57.625 254 12281.95 -82.75 54420.10 88888.00 2015-09-11 12:12:57.750 254 12281.95 -82.83 54420.00 88888.00 2015-09-11 12:12:57.875 254 12282.00 -82.95 54419.95 88888.00 2015-09-11 12:12:58.000 254 12282.02 -83.05 54419.85 88888.00 2015-09-11 12:12:58.125 254 12282.05 -83.17 54419.75 88888.00 2015-09-11 12:12:58.250 254 12282.17 -83.35 54419.62 88888.00 2015-09-11 12:12:58.375 254 12282.27 -83.47 54419.55 88888.00 2015-09-11 12:12:58.500 254 12282.38 -83.67 54419.45 88888.00 2015-09-11 12:12:58.625 254 12282.45 -83.85 54419.32 88888.00 2015-09-11 12:12:58.750 254 12282.52 -84.03 54419.28 88888.00 2015-09-11 12:12:58.875 254 12282.67 -84.17 54419.18 88888.00 2015-09-11 12:12:59.000 254 12282.75 -84.40 54419.10 88888.00 2015-09-11 12:12:59.125 254 12282.77 -84.60 54419.00 88888.00 2015-09-11 12:12:59.250 254 12282.75 -84.80 54418.88 88888.00 2015-09-11 12:12:59.375 254 12282.85 -84.95 54418.80 88888.00 2015-09-11 12:12:59.500 254 12282.95 -85.10 54418.72 88888.00 2015-09-11 12:12:59.625 254 12283.02 -85.20 54418.65 88888.00 2015-09-11 12:12:59.750 254 12283.05 -85.33 54418.53 88888.00 2015-09-11 12:12:59.875 254 12283.05 -85.45 54418.45 88888.00 2015-09-11 12:13:00.000 254 12283.00 -85.53 54418.40 88888.00 2015-09-11 12:13:00.125 254 12282.90 -85.58 54418.38 88888.00 2015-09-11 12:13:00.250 254 12282.75 -85.65 54418.32 88888.00 2015-09-11 12:13:00.375 254 12282.67 -85.70 54418.25 88888.00 2015-09-11 12:13:00.500 254 12282.52 -85.78 54418.18 88888.00 2015-09-11 12:13:00.625 254 12282.48 -85.83 54418.10 88888.00 2015-09-11 12:13:00.750 254 12282.40 -85.85 54418.07 88888.00 2015-09-11 12:13:00.875 254 12282.27 -85.85 54418.00 88888.00 2015-09-11 12:13:01.000 254 12282.10 -85.83 54417.95 88888.00 2015-09-11 12:13:01.125 254 12281.95 -85.83 54417.88 88888.00 2015-09-11 12:13:01.250 254 12281.80 -85.72 54417.82 88888.00 2015-09-11 12:13:01.375 254 12281.80 -85.65 54417.78 88888.00 2015-09-11 12:13:01.500 254 12281.65 -85.58 54417.70 88888.00 2015-09-11 12:13:01.625 254 12281.55 -85.47 54417.60 88888.00 2015-09-11 12:13:01.750 254 12281.55 -85.33 54417.57 88888.00 2015-09-11 12:13:01.875 254 12281.58 -85.15 54417.50 88888.00 2015-09-11 12:13:02.000 254 12281.55 -84.95 54417.43 88888.00 2015-09-11 12:13:02.125 254 12281.55 -84.78 54417.35 88888.00 2015-09-11 12:13:02.250 254 12281.55 -84.58 54417.32 88888.00 2015-09-11 12:13:02.375 254 12281.55 -84.42 54417.30 88888.00 2015-09-11 12:13:02.500 254 12281.60 -84.28 54417.22 88888.00 2015-09-11 12:13:02.625 254 12281.62 -84.15 54417.20 88888.00 2015-09-11 12:13:02.750 254 12281.70 -84.08 54417.12 88888.00 2015-09-11 12:13:02.875 254 12281.70 -84.00 54417.12 88888.00 2015-09-11 12:13:03.000 254 12281.85 -83.97 54417.10 88888.00 2015-09-11 12:13:03.125 254 12281.90 -83.97 54417.12 88888.00 2015-09-11 12:13:03.250 254 12281.92 -83.97 54417.05 88888.00 2015-09-11 12:13:03.375 254 12281.92 -83.95 54417.00 88888.00 2015-09-11 12:13:03.500 254 12281.92 -83.97 54417.03 88888.00 2015-09-11 12:13:03.625 254 12281.90 -84.00 54416.97 88888.00 2015-09-11 12:13:03.750 254 12281.90 -84.03 54417.00 88888.00 2015-09-11 12:13:03.875 254 12281.90 -84.05 54416.95 88888.00 2015-09-11 12:13:04.000 254 12281.95 -84.10 54416.95 88888.00 2015-09-11 12:13:04.125 254 12281.95 -84.12 54416.93 88888.00 2015-09-11 12:13:04.250 254 12281.95 -84.20 54416.90 88888.00 2015-09-11 12:13:04.375 254 12282.05 -84.22 54416.90 88888.00 2015-09-11 12:13:04.500 254 12282.10 -84.30 54416.88 88888.00 2015-09-11 12:13:04.625 254 12282.15 -84.35 54416.90 88888.00 2015-09-11 12:13:04.750 254 12282.25 -84.42 54416.88 88888.00 2015-09-11 12:13:04.875 254 12282.35 -84.45 54416.85 88888.00 2015-09-11 12:13:05.000 254 12282.45 -84.47 54416.82 88888.00 2015-09-11 12:13:05.125 254 12282.58 -84.45 54416.80 88888.00 2015-09-11 12:13:05.250 254 12282.77 -84.53 54416.80 88888.00 2015-09-11 12:13:05.375 254 12282.88 -84.50 54416.78 88888.00 2015-09-11 12:13:05.500 254 12283.02 -84.47 54416.75 88888.00 2015-09-11 12:13:05.625 254 12283.17 -84.47 54416.72 88888.00 2015-09-11 12:13:05.750 254 12283.35 -84.50 54416.72 88888.00 2015-09-11 12:13:05.875 254 12283.50 -84.50 54416.72 88888.00 2015-09-11 12:13:06.000 254 12283.62 -84.53 54416.70 88888.00 2015-09-11 12:13:06.125 254 12283.70 -84.55 54416.70 88888.00 2015-09-11 12:13:06.250 254 12283.85 -84.62 54416.65 88888.00 2015-09-11 12:13:06.375 254 12284.02 -84.70 54416.62 88888.00 2015-09-11 12:13:06.500 254 12284.12 -84.75 54416.62 88888.00 2015-09-11 12:13:06.625 254 12284.30 -84.85 54416.62 88888.00 2015-09-11 12:13:06.750 254 12284.42 -85.00 54416.60 88888.00 2015-09-11 12:13:06.875 254 12284.52 -85.17 54416.57 88888.00 2015-09-11 12:13:07.000 254 12284.60 -85.28 54416.57 88888.00 2015-09-11 12:13:07.125 254 12284.75 -85.45 54416.57 88888.00 2015-09-11 12:13:07.250 254 12284.85 -85.62 54416.57 88888.00 2015-09-11 12:13:07.375 254 12284.90 -85.72 54416.55 88888.00 2015-09-11 12:13:07.500 254 12284.95 -85.88 54416.53 88888.00 2015-09-11 12:13:07.625 254 12285.02 -85.97 54416.53 88888.00 2015-09-11 12:13:07.750 254 12285.10 -86.05 54416.55 88888.00 2015-09-11 12:13:07.875 254 12285.15 -86.12 54416.53 88888.00 2015-09-11 12:13:08.000 254 12285.17 -86.20 54416.57 88888.00 2015-09-11 12:13:08.125 254 12285.17 -86.28 54416.57 88888.00 2015-09-11 12:13:08.250 254 12285.15 -86.33 54416.57 88888.00 2015-09-11 12:13:08.375 254 12285.17 -86.33 54416.60 88888.00 2015-09-11 12:13:08.500 254 12285.20 -86.35 54416.60 88888.00 2015-09-11 12:13:08.625 254 12285.23 -86.35 54416.60 88888.00 2015-09-11 12:13:08.750 254 12285.27 -86.33 54416.62 88888.00 2015-09-11 12:13:08.875 254 12285.33 -86.30 54416.65 88888.00 2015-09-11 12:13:09.000 254 12285.33 -86.30 54416.68 88888.00 2015-09-11 12:13:09.125 254 12285.35 -86.28 54416.70 88888.00 2015-09-11 12:13:09.250 254 12285.27 -86.22 54416.70 88888.00 2015-09-11 12:13:09.375 254 12285.33 -86.22 54416.72 88888.00 2015-09-11 12:13:09.500 254 12285.35 -86.25 54416.75 88888.00 2015-09-11 12:13:09.625 254 12285.38 -86.28 54416.78 88888.00 2015-09-11 12:13:09.750 254 12285.40 -86.28 54416.80 88888.00 2015-09-11 12:13:09.875 254 12285.42 -86.25 54416.78 88888.00 2015-09-11 12:13:10.000 254 12285.40 -86.25 54416.75 88888.00 2015-09-11 12:13:10.125 254 12285.35 -86.25 54416.75 88888.00 2015-09-11 12:13:10.250 254 12285.33 -86.28 54416.72 88888.00 2015-09-11 12:13:10.375 254 12285.40 -86.28 54416.72 88888.00 2015-09-11 12:13:10.500 254 12285.50 -86.35 54416.72 88888.00 2015-09-11 12:13:10.625 254 12285.60 -86.38 54416.70 88888.00 2015-09-11 12:13:10.750 254 12285.62 -86.40 54416.70 88888.00 2015-09-11 12:13:10.875 254 12285.65 -86.45 54416.70 88888.00 2015-09-11 12:13:11.000 254 12285.75 -86.53 54416.68 88888.00 2015-09-11 12:13:11.125 254 12285.98 -86.55 54416.65 88888.00 2015-09-11 12:13:11.250 254 12286.10 -86.55 54416.60 88888.00 2015-09-11 12:13:11.375 254 12286.15 -86.50 54416.55 88888.00 2015-09-11 12:13:11.500 254 12286.17 -86.50 54416.57 88888.00 2015-09-11 12:13:11.625 254 12286.17 -86.50 54416.57 88888.00 2015-09-11 12:13:11.750 254 12286.23 -86.45 54416.53 88888.00 2015-09-11 12:13:11.875 254 12286.23 -86.42 54416.45 88888.00 2015-09-11 12:13:12.000 254 12286.17 -86.38 54416.40 88888.00 2015-09-11 12:13:12.125 254 12286.08 -86.33 54416.38 88888.00 2015-09-11 12:13:12.250 254 12285.95 -86.28 54416.35 88888.00 2015-09-11 12:13:12.375 254 12285.85 -86.20 54416.32 88888.00 2015-09-11 12:13:12.500 254 12285.70 -86.12 54416.25 88888.00 2015-09-11 12:13:12.625 254 12285.55 -86.08 54416.20 88888.00 2015-09-11 12:13:12.750 254 12285.27 -85.95 54416.18 88888.00 2015-09-11 12:13:12.875 254 12284.98 -85.83 54416.12 88888.00 2015-09-11 12:13:13.000 254 12284.60 -85.67 54416.10 88888.00 2015-09-11 12:13:13.125 254 12284.15 -85.50 54416.07 88888.00 2015-09-11 12:13:13.250 254 12283.73 -85.22 54416.03 88888.00 2015-09-11 12:13:13.375 254 12283.25 -85.03 54415.95 88888.00 2015-09-11 12:13:13.500 254 12282.67 -84.78 54415.90 88888.00 2015-09-11 12:13:13.625 254 12282.05 -84.42 54415.82 88888.00 2015-09-11 12:13:13.750 254 12281.38 -84.05 54415.78 88888.00 2015-09-11 12:13:13.875 254 12280.73 -83.67 54415.70 88888.00 2015-09-11 12:13:14.000 254 12280.10 -83.17 54415.60 88888.00 2015-09-11 12:13:14.125 254 12279.35 -82.67 54415.53 88888.00 2015-09-11 12:13:14.250 254 12278.58 -82.15 54415.43 88888.00 2015-09-11 12:13:14.375 254 12278.00 -81.72 54415.35 88888.00 2015-09-11 12:13:14.500 254 12277.48 -81.20 54415.28 88888.00 2015-09-11 12:13:14.625 254 12276.95 -80.70 54415.15 88888.00 2015-09-11 12:13:14.750 254 12276.52 -80.17 54415.03 88888.00 2015-09-11 12:13:14.875 254 12276.10 -79.67 54414.90 88888.00 2015-09-11 12:13:15.000 254 12275.80 -79.22 54414.75 88888.00 2015-09-11 12:13:15.125 254 12275.50 -78.78 54414.62 88888.00 2015-09-11 12:13:15.250 254 12275.17 -78.22 54414.45 88888.00 2015-09-11 12:13:15.375 254 12274.98 -77.83 54414.32 88888.00 2015-09-11 12:13:15.500 254 12274.75 -77.45 54414.18 88888.00 2015-09-11 12:13:15.625 254 12274.58 -77.00 54414.05 88888.00 2015-09-11 12:13:15.750 254 12274.40 -76.60 54413.88 88888.00 2015-09-11 12:13:15.875 254 12274.23 -76.22 54413.75 88888.00 2015-09-11 12:13:16.000 254 12274.08 -75.88 54413.62 88888.00 2015-09-11 12:13:16.125 254 12273.88 -75.53 54413.53 88888.00 2015-09-11 12:13:16.250 254 12273.62 -75.20 54413.40 88888.00 2015-09-11 12:13:16.375 254 12273.48 -74.92 54413.30 88888.00 2015-09-11 12:13:16.500 254 12273.33 -74.62 54413.20 88888.00 2015-09-11 12:13:16.625 254 12273.23 -74.38 54413.15 88888.00 2015-09-11 12:13:16.750 254 12273.15 -74.17 54413.07 88888.00 2015-09-11 12:13:16.875 254 12273.05 -73.92 54413.03 88888.00 2015-09-11 12:13:17.000 254 12272.90 -73.70 54412.97 88888.00 2015-09-11 12:13:17.125 254 12272.73 -73.47 54412.95 88888.00 2015-09-11 12:13:17.250 254 12272.60 -73.33 54412.90 88888.00 2015-09-11 12:13:17.375 254 12272.48 -73.20 54412.88 88888.00 2015-09-11 12:13:17.500 254 12272.35 -73.08 54412.85 88888.00 2015-09-11 12:13:17.625 254 12272.17 -72.95 54412.85 88888.00 2015-09-11 12:13:17.750 254 12271.92 -72.85 54412.88 88888.00 2015-09-11 12:13:17.875 254 12271.62 -72.80 54412.85 88888.00 2015-09-11 12:13:18.000 254 12271.42 -72.80 54412.85 88888.00 2015-09-11 12:13:18.125 254 12271.20 -72.80 54412.88 88888.00 2015-09-11 12:13:18.250 254 12270.90 -72.80 54412.93 88888.00 2015-09-11 12:13:18.375 254 12270.73 -72.83 54412.97 88888.00 2015-09-11 12:13:18.500 254 12270.58 -72.92 54413.03 88888.00 2015-09-11 12:13:18.625 254 12270.42 -73.05 54413.03 88888.00 2015-09-11 12:13:18.750 254 12270.17 -73.20 54413.05 88888.00 2015-09-11 12:13:18.875 254 12269.92 -73.47 54413.05 88888.00 2015-09-11 12:13:19.000 254 12269.75 -73.75 54413.10 88888.00 2015-09-11 12:13:19.125 254 12269.70 -74.10 54413.15 88888.00 2015-09-11 12:13:19.250 254 12269.58 -74.50 54413.18 88888.00 2015-09-11 12:13:19.375 254 12269.42 -74.85 54413.22 88888.00 2015-09-11 12:13:19.500 254 12269.25 -75.33 54413.28 88888.00 2015-09-11 12:13:19.625 254 12269.15 -75.85 54413.30 88888.00 2015-09-11 12:13:19.750 254 12269.10 -76.45 54413.38 88888.00 2015-09-11 12:13:19.875 254 12269.02 -76.97 54413.43 88888.00 2015-09-11 12:13:20.000 254 12269.00 -77.58 54413.47 88888.00 2015-09-11 12:13:20.125 254 12269.02 -78.20 54413.53 88888.00 2015-09-11 12:13:20.250 254 12269.08 -78.92 54413.57 88888.00 2015-09-11 12:13:20.375 254 12269.10 -79.45 54413.60 88888.00 2015-09-11 12:13:20.500 254 12269.12 -80.12 54413.68 88888.00 2015-09-11 12:13:20.625 254 12269.17 -80.80 54413.75 88888.00 2015-09-11 12:13:20.750 254 12269.25 -81.47 54413.85 88888.00 2015-09-11 12:13:20.875 254 12269.33 -82.15 54413.82 88888.00 2015-09-11 12:13:21.000 254 12269.38 -82.80 54413.82 88888.00 2015-09-11 12:13:21.125 254 12269.48 -83.40 54413.97 88888.00 2015-09-11 12:13:21.250 254 12269.55 -84.08 54414.12 88888.00 2015-09-11 12:13:21.375 254 12269.65 -84.55 54414.22 88888.00 2015-09-11 12:13:21.500 254 12269.73 -85.15 54414.30 88888.00 2015-09-11 12:13:21.625 254 12269.80 -85.72 54414.38 88888.00 2015-09-11 12:13:21.750 254 12269.88 -86.33 54414.43 88888.00 2015-09-11 12:13:21.875 254 12269.98 -86.90 54414.47 88888.00 2015-09-11 12:13:22.000 254 12270.02 -87.40 54414.53 88888.00 2015-09-11 12:13:22.125 254 12270.08 -87.95 54414.62 88888.00 2015-09-11 12:13:22.250 254 12270.17 -88.53 54414.72 88888.00 2015-09-11 12:13:22.375 254 12270.33 -88.90 54414.80 88888.00 2015-09-11 12:13:22.500 254 12270.38 -89.35 54414.85 88888.00 2015-09-11 12:13:22.625 254 12270.40 -89.78 54414.93 88888.00 2015-09-11 12:13:22.750 254 12270.38 -90.15 54415.00 88888.00 2015-09-11 12:13:22.875 254 12270.27 -90.42 54415.10 88888.00 2015-09-11 12:13:23.000 254 12270.20 -90.72 54415.20 88888.00 2015-09-11 12:13:23.125 254 12270.15 -90.90 54415.28 88888.00 2015-09-11 12:13:23.250 254 12270.05 -91.10 54415.35 88888.00 2015-09-11 12:13:23.375 254 12269.92 -91.22 54415.35 88888.00 2015-09-11 12:13:23.500 254 12269.70 -91.38 54415.43 88888.00 2015-09-11 12:13:23.625 254 12269.52 -91.47 54415.50 88888.00 2015-09-11 12:13:23.750 254 12269.45 -91.53 54415.55 88888.00 2015-09-11 12:13:23.875 254 12269.38 -91.60 54415.57 88888.00 2015-09-11 12:13:24.000 254 12269.25 -91.65 54415.57 88888.00 2015-09-11 12:13:24.125 254 12269.23 -91.65 54415.60 88888.00 2015-09-11 12:13:24.250 254 12269.17 -91.65 54415.60 88888.00 2015-09-11 12:13:24.375 254 12269.12 -91.65 54415.60 88888.00 2015-09-11 12:13:24.500 254 12269.05 -91.60 54415.62 88888.00 2015-09-11 12:13:24.625 254 12269.02 -91.47 54415.60 88888.00 2015-09-11 12:13:24.750 254 12269.10 -91.38 54415.60 88888.00 2015-09-11 12:13:24.875 254 12269.12 -91.25 54415.60 88888.00 2015-09-11 12:13:25.000 254 12269.08 -91.08 54415.55 88888.00 2015-09-11 12:13:25.125 254 12269.00 -90.90 54415.57 88888.00 2015-09-11 12:13:25.250 254 12268.92 -90.70 54415.57 88888.00 2015-09-11 12:13:25.375 254 12268.92 -90.55 54415.57 88888.00 2015-09-11 12:13:25.500 254 12268.83 -90.38 54415.57 88888.00 2015-09-11 12:13:25.625 254 12268.73 -90.22 54415.57 88888.00 2015-09-11 12:13:25.750 254 12268.60 -90.00 54415.57 88888.00 2015-09-11 12:13:25.875 254 12268.42 -89.78 54415.57 88888.00 2015-09-11 12:13:26.000 254 12268.40 -89.60 54415.57 88888.00 2015-09-11 12:13:26.125 254 12268.40 -89.42 54415.53 88888.00 2015-09-11 12:13:26.250 254 12268.35 -89.22 54415.50 88888.00 2015-09-11 12:13:26.375 254 12268.30 -89.08 54415.43 88888.00 2015-09-11 12:13:26.500 254 12268.20 -88.90 54415.40 88888.00 2015-09-11 12:13:26.625 254 12268.08 -88.75 54415.35 88888.00 2015-09-11 12:13:26.750 254 12268.02 -88.58 54415.32 88888.00 2015-09-11 12:13:26.875 254 12268.00 -88.42 54415.28 88888.00 2015-09-11 12:13:27.000 254 12267.95 -88.33 54415.20 88888.00 2015-09-11 12:13:27.125 254 12267.95 -88.20 54415.18 88888.00 2015-09-11 12:13:27.250 254 12267.90 -88.08 54415.12 88888.00 2015-09-11 12:13:27.375 254 12267.85 -88.00 54415.07 88888.00 2015-09-11 12:13:27.500 254 12267.77 -87.95 54415.03 88888.00 2015-09-11 12:13:27.625 254 12267.77 -87.85 54415.00 88888.00 2015-09-11 12:13:27.750 254 12267.80 -87.80 54414.93 88888.00 2015-09-11 12:13:27.875 254 12267.77 -87.75 54414.88 88888.00 2015-09-11 12:13:28.000 254 12267.73 -87.72 54414.85 88888.00 2015-09-11 12:13:28.125 254 12267.65 -87.70 54414.88 88888.00 2015-09-11 12:13:28.250 254 12267.58 -87.75 54414.80 88888.00 2015-09-11 12:13:28.375 254 12267.50 -87.75 54414.78 88888.00 2015-09-11 12:13:28.500 254 12267.35 -87.78 54414.78 88888.00 2015-09-11 12:13:28.625 254 12267.25 -87.88 54414.75 88888.00 2015-09-11 12:13:28.750 254 12267.23 -87.95 54414.75 88888.00 2015-09-11 12:13:28.875 254 12267.15 -88.00 54414.75 88888.00 2015-09-11 12:13:29.000 254 12267.10 -88.05 54414.75 88888.00 2015-09-11 12:13:29.125 254 12266.98 -88.05 54414.75 88888.00 2015-09-11 12:13:29.250 254 12266.88 -88.10 54414.72 88888.00 2015-09-11 12:13:29.375 254 12266.83 -88.12 54414.72 88888.00 2015-09-11 12:13:29.500 254 12266.73 -88.15 54414.72 88888.00 2015-09-11 12:13:29.625 254 12266.70 -88.12 54414.72 88888.00 2015-09-11 12:13:29.750 254 12266.75 -88.05 54414.72 88888.00 2015-09-11 12:13:29.875 254 12266.73 -88.05 54414.70 88888.00 2015-09-11 12:13:30.000 254 12266.65 -88.03 54414.70 88888.00 2015-09-11 12:13:30.125 254 12266.58 -87.97 54414.70 88888.00 2015-09-11 12:13:30.250 254 12266.50 -87.95 54414.70 88888.00 2015-09-11 12:13:30.375 254 12266.48 -87.95 54414.72 88888.00 2015-09-11 12:13:30.500 254 12266.40 -87.97 54414.72 88888.00 2015-09-11 12:13:30.625 254 12266.25 -88.00 54414.75 88888.00 2015-09-11 12:13:30.750 254 12266.10 -88.10 54414.78 88888.00 2015-09-11 12:13:30.875 254 12265.98 -88.22 54414.80 88888.00 2015-09-11 12:13:31.000 254 12265.85 -88.35 54414.80 88888.00 2015-09-11 12:13:31.125 254 12265.70 -88.50 54414.80 88888.00 2015-09-11 12:13:31.250 254 12265.60 -88.58 54414.80 88888.00 2015-09-11 12:13:31.375 254 12265.60 -88.65 54414.80 88888.00 2015-09-11 12:13:31.500 254 12265.52 -88.75 54414.82 88888.00 2015-09-11 12:13:31.625 254 12265.38 -88.83 54414.82 88888.00 2015-09-11 12:13:31.750 254 12265.25 -88.90 54414.88 88888.00 2015-09-11 12:13:31.875 254 12265.08 -88.95 54414.90 88888.00 2015-09-11 12:13:32.000 254 12264.92 -88.97 54414.88 88888.00 2015-09-11 12:13:32.125 254 12264.85 -88.97 54414.90 88888.00 2015-09-11 12:13:32.250 254 12264.73 -89.03 54414.90 88888.00 2015-09-11 12:13:32.375 254 12264.62 -88.97 54414.93 88888.00 2015-09-11 12:13:32.500 254 12264.48 -89.00 54414.95 88888.00 2015-09-11 12:13:32.625 254 12264.35 -89.08 54414.97 88888.00 2015-09-11 12:13:32.750 254 12264.23 -89.15 54415.00 88888.00 2015-09-11 12:13:32.875 254 12264.02 -89.22 54415.00 88888.00 2015-09-11 12:13:33.000 254 12263.75 -89.30 54415.03 88888.00 2015-09-11 12:13:33.125 254 12263.65 -89.42 54415.03 88888.00 2015-09-11 12:13:33.250 254 12263.50 -89.62 54415.05 88888.00 2015-09-11 12:13:33.375 254 12263.42 -89.85 54415.10 88888.00 2015-09-11 12:13:33.500 254 12263.33 -90.08 54415.15 88888.00 2015-09-11 12:13:33.625 254 12263.23 -90.35 54415.20 88888.00 2015-09-11 12:13:33.750 254 12263.15 -90.62 54415.20 88888.00 2015-09-11 12:13:33.875 254 12263.08 -91.03 54415.22 88888.00 2015-09-11 12:13:34.000 254 12262.92 -91.33 54415.25 88888.00 2015-09-11 12:13:34.125 254 12262.88 -91.62 54415.30 88888.00 2015-09-11 12:13:34.250 254 12262.88 -91.97 54415.35 88888.00 2015-09-11 12:13:34.375 254 12262.90 -92.17 54415.35 88888.00 2015-09-11 12:13:34.500 254 12262.83 -92.45 54415.40 88888.00 2015-09-11 12:13:34.625 254 12262.83 -92.67 54415.47 88888.00 2015-09-11 12:13:34.750 254 12262.83 -92.88 54415.53 88888.00 2015-09-11 12:13:34.875 254 12262.80 -93.12 54415.55 88888.00 2015-09-11 12:13:35.000 254 12262.77 -93.33 54415.60 88888.00 2015-09-11 12:13:35.125 254 12262.75 -93.53 54415.65 88888.00 2015-09-11 12:13:35.250 254 12262.75 -93.78 54415.70 88888.00 2015-09-11 12:13:35.375 254 12262.65 -93.95 54415.72 88888.00 2015-09-11 12:13:35.500 254 12262.55 -94.15 54415.78 88888.00 2015-09-11 12:13:35.625 254 12262.45 -94.38 54415.82 88888.00 2015-09-11 12:13:35.750 254 12262.30 -94.60 54415.88 88888.00 2015-09-11 12:13:35.875 254 12262.17 -94.88 54415.95 88888.00 2015-09-11 12:13:36.000 254 12262.00 -95.10 54415.97 88888.00 2015-09-11 12:13:36.125 254 12261.83 -95.35 54416.00 88888.00 2015-09-11 12:13:36.250 254 12261.60 -95.65 54416.07 88888.00 2015-09-11 12:13:36.375 254 12261.50 -95.90 54416.07 88888.00 2015-09-11 12:13:36.500 254 12261.38 -96.15 54416.12 88888.00 2015-09-11 12:13:36.625 254 12261.20 -96.42 54416.18 88888.00 2015-09-11 12:13:36.750 254 12261.05 -96.72 54416.20 88888.00 2015-09-11 12:13:36.875 254 12260.95 -97.05 54416.20 88888.00 2015-09-11 12:13:37.000 254 12260.83 -97.42 54416.22 88888.00 2015-09-11 12:13:37.125 254 12260.67 -97.72 54416.22 88888.00 2015-09-11 12:13:37.250 254 12260.52 -98.12 54416.25 88888.00 2015-09-11 12:13:37.375 254 12260.45 -98.38 54416.20 88888.00 2015-09-11 12:13:37.500 254 12260.45 -98.65 54416.20 88888.00 2015-09-11 12:13:37.625 254 12260.40 -98.97 54416.18 88888.00 2015-09-11 12:13:37.750 254 12260.30 -99.25 54416.15 88888.00 2015-09-11 12:13:37.875 254 12260.30 -99.55 54416.10 88888.00 2015-09-11 12:13:38.000 254 12260.27 -99.83 54416.07 88888.00 2015-09-11 12:13:38.125 254 12260.23 -100.08 54416.05 88888.00 2015-09-11 12:13:38.250 254 12260.17 -100.35 54416.05 88888.00 2015-09-11 12:13:38.375 254 12260.12 -100.50 54416.00 88888.00 2015-09-11 12:13:38.500 254 12260.08 -100.70 54415.97 88888.00 2015-09-11 12:13:38.625 254 12260.05 -100.83 54415.93 88888.00 2015-09-11 12:13:38.750 254 12260.05 -100.92 54415.90 88888.00 2015-09-11 12:13:38.875 254 12260.08 -101.03 54415.82 88888.00 2015-09-11 12:13:39.000 254 12260.12 -101.10 54415.78 88888.00 2015-09-11 12:13:39.125 254 12260.10 -101.12 54415.72 88888.00 2015-09-11 12:13:39.250 254 12260.12 -101.22 54415.65 88888.00 2015-09-11 12:13:39.375 254 12260.17 -101.22 54415.62 88888.00 2015-09-11 12:13:39.500 254 12260.23 -101.28 54415.57 88888.00 2015-09-11 12:13:39.625 254 12260.23 -101.28 54415.50 88888.00 2015-09-11 12:13:39.750 254 12260.25 -101.28 54415.43 88888.00 2015-09-11 12:13:39.875 254 12260.35 -101.35 54415.38 88888.00 2015-09-11 12:13:40.000 254 12260.40 -101.40 54415.28 88888.00 2015-09-11 12:13:40.125 254 12260.42 -101.45 54415.20 88888.00 2015-09-11 12:13:40.250 254 12260.45 -101.53 54415.15 88888.00 2015-09-11 12:13:40.375 254 12260.50 -101.55 54415.07 88888.00 2015-09-11 12:13:40.500 254 12260.60 -101.60 54415.00 88888.00 2015-09-11 12:13:40.625 254 12260.65 -101.62 54414.93 88888.00 2015-09-11 12:13:40.750 254 12260.65 -101.62 54414.80 88888.00 2015-09-11 12:13:40.875 254 12260.73 -101.62 54414.72 88888.00 2015-09-11 12:13:41.000 254 12260.80 -101.60 54414.57 88888.00 2015-09-11 12:13:41.125 254 12260.95 -101.53 54414.47 88888.00 2015-09-11 12:13:41.250 254 12261.05 -101.53 54414.40 88888.00 2015-09-11 12:13:41.375 254 12261.12 -101.45 54414.30 88888.00 2015-09-11 12:13:41.500 254 12261.25 -101.42 54414.18 88888.00 2015-09-11 12:13:41.625 254 12261.48 -101.30 54414.10 88888.00 2015-09-11 12:13:41.750 254 12261.60 -101.22 54413.97 88888.00 2015-09-11 12:13:41.875 254 12261.70 -101.17 54413.90 88888.00 2015-09-11 12:13:42.000 254 12261.83 -101.10 54413.75 88888.00 2015-09-11 12:13:42.125 254 12262.00 -101.05 54413.65 88888.00 2015-09-11 12:13:42.250 254 12262.20 -101.00 54413.53 88888.00 2015-09-11 12:13:42.375 254 12262.42 -100.95 54413.45 88888.00 2015-09-11 12:13:42.500 254 12262.60 -100.95 54413.35 88888.00 2015-09-11 12:13:42.625 254 12262.77 -101.03 54413.25 88888.00 2015-09-11 12:13:42.750 254 12262.95 -101.08 54413.15 88888.00 2015-09-11 12:13:42.875 254 12263.08 -101.15 54413.05 88888.00 2015-09-11 12:13:43.000 254 12263.15 -101.28 54412.95 88888.00 2015-09-11 12:13:43.125 254 12263.25 -101.45 54412.85 88888.00 2015-09-11 12:13:43.250 254 12263.33 -101.60 54412.78 88888.00 2015-09-11 12:13:43.375 254 12263.38 -101.70 54412.72 88888.00 2015-09-11 12:13:43.500 254 12263.42 -101.85 54412.65 88888.00 2015-09-11 12:13:43.625 254 12263.40 -102.05 54412.60 88888.00 2015-09-11 12:13:43.750 254 12263.42 -102.33 54412.50 88888.00 2015-09-11 12:13:43.875 254 12263.40 -102.53 54412.43 88888.00 2015-09-11 12:13:44.000 254 12263.35 -102.83 54412.38 88888.00 2015-09-11 12:13:44.125 254 12263.30 -103.10 54412.32 88888.00 2015-09-11 12:13:44.250 254 12263.25 -103.40 54412.22 88888.00 2015-09-11 12:13:44.375 254 12263.23 -103.60 54412.18 88888.00 2015-09-11 12:13:44.500 254 12263.20 -103.83 54412.12 88888.00 2015-09-11 12:13:44.625 254 12263.10 -104.05 54412.07 88888.00 2015-09-11 12:13:44.750 254 12262.98 -104.28 54412.03 88888.00 2015-09-11 12:13:44.875 254 12262.95 -104.53 54412.00 88888.00 2015-09-11 12:13:45.000 254 12262.92 -104.70 54411.95 88888.00 2015-09-11 12:13:45.125 254 12262.83 -104.85 54411.95 88888.00 2015-09-11 12:13:45.250 254 12262.73 -105.05 54411.90 88888.00 2015-09-11 12:13:45.375 254 12262.70 -105.22 54411.85 88888.00 2015-09-11 12:13:45.500 254 12262.67 -105.38 54411.82 88888.00 2015-09-11 12:13:45.625 254 12262.65 -105.50 54411.78 88888.00 2015-09-11 12:13:45.750 254 12262.55 -105.60 54411.72 88888.00 2015-09-11 12:13:45.875 254 12262.48 -105.75 54411.68 88888.00 2015-09-11 12:13:46.000 254 12262.42 -105.88 54411.65 88888.00 2015-09-11 12:13:46.125 254 12262.38 -105.97 54411.62 88888.00 2015-09-11 12:13:46.250 254 12262.33 -106.10 54411.60 88888.00 2015-09-11 12:13:46.375 254 12262.30 -106.12 54411.53 88888.00 2015-09-11 12:13:46.500 254 12262.20 -106.17 54411.55 88888.00 2015-09-11 12:13:46.625 254 12262.05 -106.17 54411.55 88888.00 2015-09-11 12:13:46.750 254 12261.98 -106.17 54411.50 88888.00 2015-09-11 12:13:46.875 254 12261.88 -106.15 54411.47 88888.00 2015-09-11 12:13:47.000 254 12261.83 -106.03 54411.47 88888.00 2015-09-11 12:13:47.125 254 12261.83 -105.88 54411.45 88888.00 2015-09-11 12:13:47.250 254 12261.65 -105.62 54411.43 88888.00 2015-09-11 12:13:47.375 254 12261.55 -105.40 54411.40 88888.00 2015-09-11 12:13:47.500 254 12261.42 -105.08 54411.38 88888.00 2015-09-11 12:13:47.625 254 12261.30 -104.78 54411.38 88888.00 2015-09-11 12:13:47.750 254 12261.15 -104.45 54411.32 88888.00 2015-09-11 12:13:47.875 254 12261.00 -104.08 54411.28 88888.00 2015-09-11 12:13:48.000 254 12260.95 -103.70 54411.22 88888.00 2015-09-11 12:13:48.125 254 12260.92 -103.30 54411.18 88888.00 2015-09-11 12:13:48.250 254 12260.83 -102.88 54411.12 88888.00 2015-09-11 12:13:48.375 254 12260.77 -102.55 54411.07 88888.00 2015-09-11 12:13:48.500 254 12260.77 -102.25 54411.03 88888.00 2015-09-11 12:13:48.625 254 12260.75 -101.90 54411.00 88888.00 2015-09-11 12:13:48.750 254 12260.73 -101.62 54410.93 88888.00 2015-09-11 12:13:48.875 254 12260.70 -101.38 54410.85 88888.00 2015-09-11 12:13:49.000 254 12260.75 -101.05 54410.80 88888.00 2015-09-11 12:13:49.125 254 12260.90 -100.78 54410.78 88888.00 2015-09-11 12:13:49.250 254 12260.98 -100.53 54410.72 88888.00 2015-09-11 12:13:49.375 254 12261.00 -100.40 54410.68 88888.00 2015-09-11 12:13:49.500 254 12261.05 -100.30 54410.62 88888.00 2015-09-11 12:13:49.625 254 12261.08 -100.17 54410.57 88888.00 2015-09-11 12:13:49.750 254 12261.10 -100.08 54410.55 88888.00 2015-09-11 12:13:49.875 254 12261.15 -100.00 54410.55 88888.00 2015-09-11 12:13:50.000 254 12261.23 -99.92 54410.50 88888.00 2015-09-11 12:13:50.125 254 12261.38 -99.92 54410.47 88888.00 2015-09-11 12:13:50.250 254 12261.48 -99.97 54410.43 88888.00 2015-09-11 12:13:50.375 254 12261.55 -100.00 54410.40 88888.00 2015-09-11 12:13:50.500 254 12261.65 -100.08 54410.40 88888.00 2015-09-11 12:13:50.625 254 12261.70 -100.17 54410.38 88888.00 2015-09-11 12:13:50.750 254 12261.73 -100.28 54410.35 88888.00 2015-09-11 12:13:50.875 254 12261.75 -100.35 54410.32 88888.00 2015-09-11 12:13:51.000 254 12261.80 -100.40 54410.28 88888.00 2015-09-11 12:13:51.125 254 12261.83 -100.45 54410.22 88888.00 2015-09-11 12:13:51.250 254 12261.95 -100.45 54410.18 88888.00 2015-09-11 12:13:51.375 254 12262.12 -100.45 54410.12 88888.00 2015-09-11 12:13:51.500 254 12262.17 -100.45 54410.07 88888.00 2015-09-11 12:13:51.625 254 12262.23 -100.40 54410.05 88888.00 2015-09-11 12:13:51.750 254 12262.33 -100.33 54410.03 88888.00 2015-09-11 12:13:51.875 254 12262.40 -100.30 54410.03 88888.00 2015-09-11 12:13:52.000 254 12262.45 -100.28 54409.97 88888.00 2015-09-11 12:13:52.125 254 12262.50 -100.22 54409.97 88888.00 2015-09-11 12:13:52.250 254 12262.52 -100.28 54409.95 88888.00 2015-09-11 12:13:52.375 254 12262.58 -100.30 54409.93 88888.00 2015-09-11 12:13:52.500 254 12262.60 -100.33 54409.93 88888.00 2015-09-11 12:13:52.625 254 12262.58 -100.35 54409.90 88888.00 2015-09-11 12:13:52.750 254 12262.55 -100.40 54409.90 88888.00 2015-09-11 12:13:52.875 254 12262.55 -100.42 54409.90 88888.00 2015-09-11 12:13:53.000 254 12262.48 -100.50 54409.88 88888.00 2015-09-11 12:13:53.125 254 12262.38 -100.60 54409.88 88888.00 2015-09-11 12:13:53.250 254 12262.17 -100.72 54409.88 88888.00 2015-09-11 12:13:53.375 254 12262.08 -100.80 54409.85 88888.00 2015-09-11 12:13:53.500 254 12262.00 -100.92 54409.82 88888.00 2015-09-11 12:13:53.625 254 12261.88 -101.03 54409.82 88888.00 2015-09-11 12:13:53.750 254 12261.77 -101.15 54409.85 88888.00 2015-09-11 12:13:53.875 254 12261.67 -101.30 54409.82 88888.00 2015-09-11 12:13:54.000 254 12261.60 -101.47 54409.80 88888.00 2015-09-11 12:13:54.125 254 12261.48 -101.60 54409.80 88888.00 2015-09-11 12:13:54.250 254 12261.23 -101.78 54409.82 88888.00 2015-09-11 12:13:54.375 254 12261.08 -101.92 54409.80 88888.00 2015-09-11 12:13:54.500 254 12260.95 -102.10 54409.78 88888.00 2015-09-11 12:13:54.625 254 12260.77 -102.30 54409.78 88888.00 2015-09-11 12:13:54.750 254 12260.62 -102.42 54409.78 88888.00 2015-09-11 12:13:54.875 254 12260.50 -102.62 54409.75 88888.00 2015-09-11 12:13:55.000 254 12260.38 -102.80 54409.72 88888.00 2015-09-11 12:13:55.125 254 12260.25 -102.95 54409.72 88888.00 2015-09-11 12:13:55.250 254 12260.12 -103.10 54409.72 88888.00 2015-09-11 12:13:55.375 254 12260.05 -103.20 54409.68 88888.00 2015-09-11 12:13:55.500 254 12259.95 -103.30 54409.65 88888.00 2015-09-11 12:13:55.625 254 12259.90 -103.42 54409.62 88888.00 2015-09-11 12:13:55.750 254 12259.88 -103.53 54409.57 88888.00 2015-09-11 12:13:55.875 254 12259.85 -103.58 54409.55 88888.00 2015-09-11 12:13:56.000 254 12259.85 -103.65 54409.55 88888.00 2015-09-11 12:13:56.125 254 12259.83 -103.70 54409.53 88888.00 2015-09-11 12:13:56.250 254 12259.80 -103.75 54409.47 88888.00 2015-09-11 12:13:56.375 254 12259.83 -103.72 54409.43 88888.00 2015-09-11 12:13:56.500 254 12259.85 -103.72 54409.38 88888.00 2015-09-11 12:13:56.625 254 12259.85 -103.75 54409.35 88888.00 2015-09-11 12:13:56.750 254 12259.88 -103.70 54409.32 88888.00 2015-09-11 12:13:56.875 254 12259.90 -103.62 54409.28 88888.00 2015-09-11 12:13:57.000 254 12259.83 -103.53 54409.28 88888.00 2015-09-11 12:13:57.125 254 12259.77 -103.50 54409.25 88888.00 2015-09-11 12:13:57.250 254 12259.73 -103.45 54409.22 88888.00 2015-09-11 12:13:57.375 254 12259.75 -103.40 54409.20 88888.00 2015-09-11 12:13:57.500 254 12259.67 -103.35 54409.20 88888.00 2015-09-11 12:13:57.625 254 12259.58 -103.30 54409.15 88888.00 2015-09-11 12:13:57.750 254 12259.60 -103.20 54409.15 88888.00 2015-09-11 12:13:57.875 254 12259.73 -103.10 54409.10 88888.00 2015-09-11 12:13:58.000 254 12259.85 -102.95 54409.03 88888.00 2015-09-11 12:13:58.125 254 12259.85 -102.78 54409.00 88888.00 2015-09-11 12:13:58.250 254 12259.85 -102.55 54408.95 88888.00 2015-09-11 12:13:58.375 254 12259.90 -102.40 54408.90 88888.00 2015-09-11 12:13:58.500 254 12259.90 -102.15 54408.88 88888.00 2015-09-11 12:13:58.625 254 12259.90 -101.88 54408.85 88888.00 2015-09-11 12:13:58.750 254 12259.90 -101.62 54408.82 88888.00 2015-09-11 12:13:58.875 254 12259.88 -101.45 54408.82 88888.00 2015-09-11 12:13:59.000 254 12259.90 -101.20 54408.75 88888.00 2015-09-11 12:13:59.125 254 12259.95 -100.92 54408.72 88888.00 2015-09-11 12:13:59.250 254 12259.95 -100.67 54408.70 88888.00 2015-09-11 12:13:59.375 254 12259.92 -100.47 54408.72 88888.00 2015-09-11 12:13:59.500 254 12259.83 -100.22 54408.68 88888.00 2015-09-11 12:13:59.625 254 12259.80 -100.05 54408.65 88888.00 2015-09-11 12:13:59.750 254 12259.75 -99.85 54408.60 88888.00 2015-09-11 12:13:59.875 254 12259.67 -99.65 54408.60 88888.00 2015-09-11 12:14:00.000 254 12259.62 -99.45 54408.55 88888.00 2015-09-11 12:14:00.125 254 12259.58 -99.30 54408.53 88888.00 2015-09-11 12:14:00.250 254 12259.50 -99.10 54408.50 88888.00 2015-09-11 12:14:00.375 254 12259.45 -98.90 54408.47 88888.00 2015-09-11 12:14:00.500 254 12259.33 -98.70 54408.47 88888.00 2015-09-11 12:14:00.625 254 12259.25 -98.50 54408.43 88888.00 2015-09-11 12:14:00.750 254 12259.20 -98.35 54408.40 88888.00 2015-09-11 12:14:00.875 254 12259.12 -98.20 54408.35 88888.00 2015-09-11 12:14:01.000 254 12259.08 -98.10 54408.32 88888.00 2015-09-11 12:14:01.125 254 12259.12 -97.97 54408.32 88888.00 2015-09-11 12:14:01.250 254 12259.08 -97.85 54408.28 88888.00 2015-09-11 12:14:01.375 254 12259.05 -97.80 54408.25 88888.00 2015-09-11 12:14:01.500 254 12259.08 -97.72 54408.22 88888.00 2015-09-11 12:14:01.625 254 12259.12 -97.70 54408.18 88888.00 2015-09-11 12:14:01.750 254 12259.20 -97.67 54408.15 88888.00 2015-09-11 12:14:01.875 254 12259.27 -97.65 54408.12 88888.00 2015-09-11 12:14:02.000 254 12259.35 -97.70 54408.07 88888.00 2015-09-11 12:14:02.125 254 12259.42 -97.72 54408.05 88888.00 2015-09-11 12:14:02.250 254 12259.55 -97.75 54408.05 88888.00 2015-09-11 12:14:02.375 254 12259.73 -97.75 54408.03 88888.00 2015-09-11 12:14:02.500 254 12259.88 -97.75 54408.00 88888.00 2015-09-11 12:14:02.625 254 12259.95 -97.78 54407.95 88888.00 2015-09-11 12:14:02.750 254 12260.10 -97.78 54407.90 88888.00 2015-09-11 12:14:02.875 254 12260.35 -97.78 54407.90 88888.00 2015-09-11 12:14:03.000 254 12260.55 -97.72 54407.88 88888.00 2015-09-11 12:14:03.125 254 12260.70 -97.67 54407.85 88888.00 2015-09-11 12:14:03.250 254 12260.83 -97.72 54407.85 88888.00 2015-09-11 12:14:03.375 254 12261.00 -97.72 54407.85 88888.00 2015-09-11 12:14:03.500 254 12261.20 -97.72 54407.85 88888.00 2015-09-11 12:14:03.625 254 12261.35 -97.75 54407.82 88888.00 2015-09-11 12:14:03.750 254 12261.52 -97.78 54407.82 88888.00 2015-09-11 12:14:03.875 254 12261.67 -97.85 54407.82 88888.00 2015-09-11 12:14:04.000 254 12261.85 -97.92 54407.80 88888.00 2015-09-11 12:14:04.125 254 12262.02 -98.00 54407.80 88888.00 2015-09-11 12:14:04.250 254 12262.23 -98.10 54407.80 88888.00 2015-09-11 12:14:04.375 254 12262.42 -98.20 54407.80 88888.00 2015-09-11 12:14:04.500 254 12262.60 -98.30 54407.80 88888.00 2015-09-11 12:14:04.625 254 12262.80 -98.42 54407.78 88888.00 2015-09-11 12:14:04.750 254 12263.00 -98.50 54407.75 88888.00 2015-09-11 12:14:04.875 254 12263.23 -98.58 54407.72 88888.00 2015-09-11 12:14:05.000 254 12263.50 -98.65 54407.70 88888.00 2015-09-11 12:14:05.125 254 12263.75 -98.70 54407.70 88888.00 2015-09-11 12:14:05.250 254 12264.00 -98.78 54407.65 88888.00 2015-09-11 12:14:05.375 254 12264.27 -98.78 54407.62 88888.00 2015-09-11 12:14:05.500 254 12264.48 -98.83 54407.60 88888.00 2015-09-11 12:14:05.625 254 12264.73 -98.83 54407.55 88888.00 2015-09-11 12:14:05.750 254 12264.95 -98.85 54407.50 88888.00 2015-09-11 12:14:05.875 254 12265.30 -98.90 54407.47 88888.00 2015-09-11 12:14:06.000 254 12265.65 -98.92 54407.43 88888.00 2015-09-11 12:14:06.125 254 12265.95 -98.90 54407.38 88888.00 2015-09-11 12:14:06.250 254 12266.27 -98.95 54407.38 88888.00 2015-09-11 12:14:06.375 254 12266.55 -98.95 54407.32 88888.00 2015-09-11 12:14:06.500 254 12266.90 -98.97 54407.25 88888.00 2015-09-11 12:14:06.625 254 12267.25 -99.00 54407.22 88888.00 2015-09-11 12:14:06.750 254 12267.58 -99.05 54407.15 88888.00 2015-09-11 12:14:06.875 254 12267.88 -99.12 54407.12 88888.00 2015-09-11 12:14:07.000 254 12268.23 -99.17 54407.05 88888.00 2015-09-11 12:14:07.125 254 12268.60 -99.25 54407.00 88888.00 2015-09-11 12:14:07.250 254 12268.83 -99.35 54406.90 88888.00 2015-09-11 12:14:07.375 254 12269.10 -99.40 54406.82 88888.00 2015-09-11 12:14:07.500 254 12269.42 -99.55 54406.78 88888.00 2015-09-11 12:14:07.625 254 12269.67 -99.67 54406.70 88888.00 2015-09-11 12:14:07.750 254 12269.98 -99.83 54406.65 88888.00 2015-09-11 12:14:07.875 254 12270.17 -99.88 54406.57 88888.00 2015-09-11 12:14:08.000 254 12270.38 -99.92 54406.50 88888.00 2015-09-11 12:14:08.125 254 12270.50 -99.97 54406.43 88888.00 2015-09-11 12:14:08.250 254 12270.62 -100.03 54406.35 88888.00 2015-09-11 12:14:08.375 254 12270.77 -99.97 54406.30 88888.00 2015-09-11 12:14:08.500 254 12270.88 -99.95 54406.22 88888.00 2015-09-11 12:14:08.625 254 12270.95 -99.95 54406.12 88888.00 2015-09-11 12:14:08.750 254 12271.00 -99.90 54406.00 88888.00 2015-09-11 12:14:08.875 254 12271.05 -99.83 54405.88 88888.00 2015-09-11 12:14:09.000 254 12271.15 -99.75 54405.72 88888.00 2015-09-11 12:14:09.125 254 12271.20 -99.70 54405.60 88888.00 2015-09-11 12:14:09.250 254 12271.20 -99.62 54405.53 88888.00 2015-09-11 12:14:09.375 254 12271.27 -99.53 54405.45 88888.00 2015-09-11 12:14:09.500 254 12271.33 -99.42 54405.30 88888.00 2015-09-11 12:14:09.625 254 12271.33 -99.38 54405.18 88888.00 2015-09-11 12:14:09.750 254 12271.33 -99.35 54405.07 88888.00 2015-09-11 12:14:09.875 254 12271.35 -99.30 54404.93 88888.00 2015-09-11 12:14:10.000 254 12271.45 -99.17 54404.78 88888.00 2015-09-11 12:14:10.125 254 12271.52 -99.10 54404.68 88888.00 2015-09-11 12:14:10.250 254 12271.62 -98.97 54404.53 88888.00 2015-09-11 12:14:10.375 254 12271.77 -98.88 54404.40 88888.00 2015-09-11 12:14:10.500 254 12271.88 -98.80 54404.25 88888.00 2015-09-11 12:14:10.625 254 12272.00 -98.72 54404.07 88888.00 2015-09-11 12:14:10.750 254 12272.25 -98.67 54403.95 88888.00 2015-09-11 12:14:10.875 254 12272.52 -98.60 54403.78 88888.00 2015-09-11 12:14:11.000 254 12272.70 -98.53 54403.60 88888.00 2015-09-11 12:14:11.125 254 12272.90 -98.47 54403.50 88888.00 2015-09-11 12:14:11.250 254 12273.12 -98.47 54403.35 88888.00 2015-09-11 12:14:11.375 254 12273.33 -98.45 54403.25 88888.00 2015-09-11 12:14:11.500 254 12273.52 -98.45 54403.15 88888.00 2015-09-11 12:14:11.625 254 12273.73 -98.50 54403.03 88888.00 2015-09-11 12:14:11.750 254 12274.00 -98.60 54402.88 88888.00 2015-09-11 12:14:11.875 254 12274.27 -98.67 54402.72 88888.00 2015-09-11 12:14:12.000 254 12274.50 -98.80 54402.57 88888.00 2015-09-11 12:14:12.125 254 12274.80 -98.92 54402.45 88888.00 2015-09-11 12:14:12.250 254 12275.08 -99.15 54402.35 88888.00 2015-09-11 12:14:12.375 254 12275.33 -99.30 54402.22 88888.00 2015-09-11 12:14:12.500 254 12275.58 -99.47 54402.07 88888.00 2015-09-11 12:14:12.625 254 12275.80 -99.65 54401.95 88888.00 2015-09-11 12:14:12.750 254 12276.00 -99.83 54401.82 88888.00 2015-09-11 12:14:12.875 254 12276.20 -100.00 54401.68 88888.00 2015-09-11 12:14:13.000 254 12276.40 -100.12 54401.53 88888.00 2015-09-11 12:14:13.125 254 12276.50 -100.25 54401.40 88888.00 2015-09-11 12:14:13.250 254 12276.58 -100.40 54401.28 88888.00 2015-09-11 12:14:13.375 254 12276.65 -100.47 54401.12 88888.00 2015-09-11 12:14:13.500 254 12276.70 -100.55 54401.00 88888.00 2015-09-11 12:14:13.625 254 12276.73 -100.60 54400.93 88888.00 2015-09-11 12:14:13.750 254 12276.73 -100.62 54400.80 88888.00 2015-09-11 12:14:13.875 254 12276.65 -100.60 54400.65 88888.00 2015-09-11 12:14:14.000 254 12276.58 -100.58 54400.50 88888.00 2015-09-11 12:14:14.125 254 12276.50 -100.53 54400.32 88888.00 2015-09-11 12:14:14.250 254 12276.45 -100.40 54400.18 88888.00 2015-09-11 12:14:14.375 254 12276.48 -100.33 54400.05 88888.00 2015-09-11 12:14:14.500 254 12276.48 -100.22 54399.85 88888.00 2015-09-11 12:14:14.625 254 12276.42 -100.12 54399.70 88888.00 2015-09-11 12:14:14.750 254 12276.35 -100.03 54399.53 88888.00 2015-09-11 12:14:14.875 254 12276.27 -99.95 54399.35 88888.00 2015-09-11 12:14:15.000 254 12276.23 -99.83 54399.15 88888.00 2015-09-11 12:14:15.125 254 12276.20 -99.72 54399.00 88888.00 2015-09-11 12:14:15.250 254 12276.12 -99.55 54398.82 88888.00 2015-09-11 12:14:15.375 254 12276.02 -99.40 54398.65 88888.00 2015-09-11 12:14:15.500 254 12275.95 -99.25 54398.45 88888.00 2015-09-11 12:14:15.625 254 12275.92 -99.08 54398.25 88888.00 2015-09-11 12:14:15.750 254 12275.90 -98.83 54398.07 88888.00 2015-09-11 12:14:15.875 254 12275.85 -98.65 54397.88 88888.00 2015-09-11 12:14:16.000 254 12275.85 -98.45 54397.70 88888.00 2015-09-11 12:14:16.125 254 12275.83 -98.28 54397.53 88888.00 2015-09-11 12:14:16.250 254 12275.67 -98.03 54397.32 88888.00 2015-09-11 12:14:16.375 254 12275.58 -97.83 54397.18 88888.00 2015-09-11 12:14:16.500 254 12275.52 -97.62 54397.00 88888.00 2015-09-11 12:14:16.625 254 12275.50 -97.45 54396.82 88888.00 2015-09-11 12:14:16.750 254 12275.52 -97.25 54396.70 88888.00 2015-09-11 12:14:16.875 254 12275.55 -97.05 54396.57 88888.00 2015-09-11 12:14:17.000 254 12275.50 -96.92 54396.40 88888.00 2015-09-11 12:14:17.125 254 12275.45 -96.78 54396.22 88888.00 2015-09-11 12:14:17.250 254 12275.48 -96.65 54396.10 88888.00 2015-09-11 12:14:17.375 254 12275.60 -96.55 54395.97 88888.00 2015-09-11 12:14:17.500 254 12275.62 -96.45 54395.85 88888.00 2015-09-11 12:14:17.625 254 12275.67 -96.33 54395.70 88888.00 2015-09-11 12:14:17.750 254 12275.75 -96.22 54395.57 88888.00 2015-09-11 12:14:17.875 254 12275.73 -96.12 54395.45 88888.00 2015-09-11 12:14:18.000 254 12275.75 -96.03 54395.30 88888.00 2015-09-11 12:14:18.125 254 12275.77 -95.92 54395.20 88888.00 2015-09-11 12:14:18.250 254 12275.75 -95.88 54395.07 88888.00 2015-09-11 12:14:18.375 254 12275.77 -95.85 54395.00 88888.00 2015-09-11 12:14:18.500 254 12275.75 -95.83 54394.88 88888.00 2015-09-11 12:14:18.625 254 12275.70 -95.78 54394.78 88888.00 2015-09-11 12:14:18.750 254 12275.67 -95.75 54394.70 88888.00 2015-09-11 12:14:18.875 254 12275.65 -95.72 54394.60 88888.00 2015-09-11 12:14:19.000 254 12275.62 -95.80 54394.53 88888.00 2015-09-11 12:14:19.125 254 12275.65 -95.85 54394.47 88888.00 2015-09-11 12:14:19.250 254 12275.70 -95.95 54394.38 88888.00 2015-09-11 12:14:19.375 254 12275.73 -96.03 54394.30 88888.00 2015-09-11 12:14:19.500 254 12275.75 -96.08 54394.22 88888.00 2015-09-11 12:14:19.625 254 12275.80 -96.12 54394.18 88888.00 2015-09-11 12:14:19.750 254 12275.80 -96.25 54394.10 88888.00 2015-09-11 12:14:19.875 254 12275.83 -96.38 54394.05 88888.00 2015-09-11 12:14:20.000 254 12275.98 -96.42 54393.95 88888.00 2015-09-11 12:14:20.125 254 12276.20 -96.45 54393.93 88888.00 2015-09-11 12:14:20.250 254 12276.30 -96.53 54393.85 88888.00 2015-09-11 12:14:20.375 254 12276.35 -96.58 54393.80 88888.00 2015-09-11 12:14:20.500 254 12276.40 -96.62 54393.78 88888.00 2015-09-11 12:14:20.625 254 12276.48 -96.70 54393.72 88888.00 2015-09-11 12:14:20.750 254 12276.58 -96.72 54393.70 88888.00 2015-09-11 12:14:20.875 254 12276.73 -96.75 54393.68 88888.00 2015-09-11 12:14:21.000 254 12276.85 -96.72 54393.65 88888.00 2015-09-11 12:14:21.125 254 12276.98 -96.67 54393.65 88888.00 2015-09-11 12:14:21.250 254 12277.00 -96.65 54393.62 88888.00 2015-09-11 12:14:21.375 254 12277.12 -96.60 54393.60 88888.00 2015-09-11 12:14:21.500 254 12277.17 -96.50 54393.60 88888.00 2015-09-11 12:14:21.625 254 12277.23 -96.47 54393.60 88888.00 2015-09-11 12:14:21.750 254 12277.25 -96.47 54393.60 88888.00 2015-09-11 12:14:21.875 254 12277.35 -96.47 54393.60 88888.00 2015-09-11 12:14:22.000 254 12277.45 -96.47 54393.57 88888.00 2015-09-11 12:14:22.125 254 12277.48 -96.45 54393.57 88888.00 2015-09-11 12:14:22.250 254 12277.55 -96.47 54393.57 88888.00 2015-09-11 12:14:22.375 254 12277.60 -96.53 54393.60 88888.00 2015-09-11 12:14:22.500 254 12277.67 -96.58 54393.60 88888.00 2015-09-11 12:14:22.625 254 12277.77 -96.65 54393.57 88888.00 2015-09-11 12:14:22.750 254 12277.83 -96.78 54393.60 88888.00 2015-09-11 12:14:22.875 254 12277.88 -96.88 54393.62 88888.00 2015-09-11 12:14:23.000 254 12277.98 -97.08 54393.62 88888.00 2015-09-11 12:14:23.125 254 12278.02 -97.28 54393.60 88888.00 2015-09-11 12:14:23.250 254 12278.02 -97.42 54393.65 88888.00 2015-09-11 12:14:23.375 254 12278.02 -97.47 54393.65 88888.00 2015-09-11 12:14:23.500 254 12277.95 -97.53 54393.68 88888.00 2015-09-11 12:14:23.625 254 12277.85 -97.58 54393.70 88888.00 2015-09-11 12:14:23.750 254 12277.83 -97.60 54393.72 88888.00 2015-09-11 12:14:23.875 254 12277.85 -97.62 54393.75 88888.00 2015-09-11 12:14:24.000 254 12277.80 -97.62 54393.75 88888.00 2015-09-11 12:14:24.125 254 12277.75 -97.55 54393.78 88888.00 2015-09-11 12:14:24.250 254 12277.75 -97.50 54393.75 88888.00 2015-09-11 12:14:24.375 254 12277.80 -97.40 54393.75 88888.00 2015-09-11 12:14:24.500 254 12277.77 -97.28 54393.75 88888.00 2015-09-11 12:14:24.625 254 12277.75 -97.17 54393.78 88888.00 2015-09-11 12:14:24.750 254 12277.88 -97.10 54393.78 88888.00 2015-09-11 12:14:24.875 254 12277.95 -97.05 54393.80 88888.00 2015-09-11 12:14:25.000 254 12277.95 -96.97 54393.78 88888.00 2015-09-11 12:14:25.125 254 12277.98 -96.90 54393.78 88888.00 2015-09-11 12:14:25.250 254 12278.05 -96.83 54393.80 88888.00 2015-09-11 12:14:25.375 254 12278.15 -96.78 54393.82 88888.00 2015-09-11 12:14:25.500 254 12278.23 -96.75 54393.80 88888.00 2015-09-11 12:14:25.625 254 12278.27 -96.67 54393.82 88888.00 2015-09-11 12:14:25.750 254 12278.38 -96.60 54393.82 88888.00 2015-09-11 12:14:25.875 254 12278.48 -96.53 54393.82 88888.00 2015-09-11 12:14:26.000 254 12278.58 -96.40 54393.78 88888.00 2015-09-11 12:14:26.125 254 12278.67 -96.30 54393.78 88888.00 2015-09-11 12:14:26.250 254 12278.80 -96.15 54393.75 88888.00 2015-09-11 12:14:26.375 254 12278.92 -96.03 54393.72 88888.00 2015-09-11 12:14:26.500 254 12279.05 -95.88 54393.72 88888.00 2015-09-11 12:14:26.625 254 12279.15 -95.75 54393.72 88888.00 2015-09-11 12:14:26.750 254 12279.23 -95.65 54393.70 88888.00 2015-09-11 12:14:26.875 254 12279.33 -95.55 54393.70 88888.00 2015-09-11 12:14:27.000 254 12279.45 -95.42 54393.65 88888.00 2015-09-11 12:14:27.125 254 12279.55 -95.33 54393.65 88888.00 2015-09-11 12:14:27.250 254 12279.62 -95.25 54393.62 88888.00 2015-09-11 12:14:27.375 254 12279.73 -95.17 54393.62 88888.00 2015-09-11 12:14:27.500 254 12279.75 -95.12 54393.65 88888.00 2015-09-11 12:14:27.625 254 12279.77 -95.12 54393.65 88888.00 2015-09-11 12:14:27.750 254 12279.83 -95.10 54393.62 88888.00 2015-09-11 12:14:27.875 254 12279.85 -95.10 54393.62 88888.00 2015-09-11 12:14:28.000 254 12279.88 -95.12 54393.57 88888.00 2015-09-11 12:14:28.125 254 12279.88 -95.15 54393.57 88888.00 2015-09-11 12:14:28.250 254 12279.75 -95.20 54393.60 88888.00 2015-09-11 12:14:28.375 254 12279.73 -95.25 54393.60 88888.00 2015-09-11 12:14:28.500 254 12279.70 -95.28 54393.60 88888.00 2015-09-11 12:14:28.625 254 12279.67 -95.42 54393.57 88888.00 2015-09-11 12:14:28.750 254 12279.65 -95.53 54393.57 88888.00 2015-09-11 12:14:28.875 254 12279.60 -95.62 54393.55 88888.00 2015-09-11 12:14:29.000 254 12279.58 -95.72 54393.57 88888.00 2015-09-11 12:14:29.125 254 12279.50 -95.88 54393.57 88888.00 2015-09-11 12:14:29.250 254 12279.42 -96.03 54393.55 88888.00 2015-09-11 12:14:29.375 254 12279.42 -96.10 54393.55 88888.00 2015-09-11 12:14:29.500 254 12279.33 -96.17 54393.55 88888.00 2015-09-11 12:14:29.625 254 12279.15 -96.35 54393.55 88888.00 2015-09-11 12:14:29.750 254 12279.08 -96.53 54393.55 88888.00 2015-09-11 12:14:29.875 254 12279.00 -96.70 54393.55 88888.00 2015-09-11 12:14:30.000 254 12278.92 -96.85 54393.53 88888.00 2015-09-11 12:14:30.125 254 12278.85 -97.03 54393.53 88888.00 2015-09-11 12:14:30.250 254 12278.70 -97.20 54393.53 88888.00 2015-09-11 12:14:30.375 254 12278.60 -97.33 54393.53 88888.00 2015-09-11 12:14:30.500 254 12278.50 -97.55 54393.53 88888.00 2015-09-11 12:14:30.625 254 12278.40 -97.72 54393.50 88888.00 2015-09-11 12:14:30.750 254 12278.23 -97.88 54393.50 88888.00 2015-09-11 12:14:30.875 254 12278.10 -98.08 54393.50 88888.00 2015-09-11 12:14:31.000 254 12277.95 -98.28 54393.47 88888.00 2015-09-11 12:14:31.125 254 12277.75 -98.42 54393.47 88888.00 2015-09-11 12:14:31.250 254 12277.60 -98.60 54393.47 88888.00 2015-09-11 12:14:31.375 254 12277.48 -98.65 54393.47 88888.00 2015-09-11 12:14:31.500 254 12277.23 -98.70 54393.47 88888.00 2015-09-11 12:14:31.625 254 12276.95 -98.80 54393.45 88888.00 2015-09-11 12:14:31.750 254 12276.73 -98.80 54393.45 88888.00 2015-09-11 12:14:31.875 254 12276.58 -98.85 54393.45 88888.00 2015-09-11 12:14:32.000 254 12276.35 -98.88 54393.43 88888.00 2015-09-11 12:14:32.125 254 12276.17 -98.92 54393.45 88888.00 2015-09-11 12:14:32.250 254 12275.95 -98.95 54393.47 88888.00 2015-09-11 12:14:32.375 254 12275.83 -98.97 54393.45 88888.00 2015-09-11 12:14:32.500 254 12275.73 -98.97 54393.43 88888.00 2015-09-11 12:14:32.625 254 12275.65 -98.95 54393.43 88888.00 2015-09-11 12:14:32.750 254 12275.55 -98.95 54393.43 88888.00 2015-09-11 12:14:32.875 254 12275.45 -98.95 54393.43 88888.00 2015-09-11 12:14:33.000 254 12275.35 -98.92 54393.43 88888.00 2015-09-11 12:14:33.125 254 12275.25 -98.90 54393.47 88888.00 2015-09-11 12:14:33.250 254 12275.12 -98.92 54393.53 88888.00 2015-09-11 12:14:33.375 254 12275.05 -98.95 54393.53 88888.00 2015-09-11 12:14:33.500 254 12274.95 -98.95 54393.53 88888.00 2015-09-11 12:14:33.625 254 12274.90 -98.95 54393.53 88888.00 2015-09-11 12:14:33.750 254 12274.95 -98.95 54393.53 88888.00 2015-09-11 12:14:33.875 254 12274.95 -99.00 54393.50 88888.00 2015-09-11 12:14:34.000 254 12274.98 -99.08 54393.47 88888.00 2015-09-11 12:14:34.125 254 12275.08 -99.12 54393.50 88888.00 2015-09-11 12:14:34.250 254 12275.20 -99.22 54393.47 88888.00 2015-09-11 12:14:34.375 254 12275.38 -99.25 54393.45 88888.00 2015-09-11 12:14:34.500 254 12275.58 -99.33 54393.45 88888.00 2015-09-11 12:14:34.625 254 12275.73 -99.42 54393.40 88888.00 2015-09-11 12:14:34.750 254 12275.98 -99.55 54393.38 88888.00 2015-09-11 12:14:34.875 254 12276.17 -99.62 54393.35 88888.00 2015-09-11 12:14:35.000 254 12276.40 -99.70 54393.32 88888.00 2015-09-11 12:14:35.125 254 12276.65 -99.72 54393.32 88888.00 2015-09-11 12:14:35.250 254 12276.85 -99.72 54393.32 88888.00 2015-09-11 12:14:35.375 254 12277.08 -99.70 54393.28 88888.00 2015-09-11 12:14:35.500 254 12277.25 -99.65 54393.22 88888.00 2015-09-11 12:14:35.625 254 12277.40 -99.53 54393.15 88888.00 2015-09-11 12:14:35.750 254 12277.55 -99.35 54393.10 88888.00 2015-09-11 12:14:35.875 254 12277.58 -99.20 54393.03 88888.00 2015-09-11 12:14:36.000 254 12277.67 -98.95 54393.00 88888.00 2015-09-11 12:14:36.125 254 12277.73 -98.67 54392.95 88888.00 2015-09-11 12:14:36.250 254 12277.73 -98.38 54392.85 88888.00 2015-09-11 12:14:36.375 254 12277.73 -98.10 54392.82 88888.00 2015-09-11 12:14:36.500 254 12277.73 -97.72 54392.75 88888.00 2015-09-11 12:14:36.625 254 12277.75 -97.38 54392.70 88888.00 2015-09-11 12:14:36.750 254 12277.65 -97.03 54392.65 88888.00 2015-09-11 12:14:36.875 254 12277.62 -96.72 54392.60 88888.00 2015-09-11 12:14:37.000 254 12277.55 -96.42 54392.50 88888.00 2015-09-11 12:14:37.125 254 12277.52 -96.15 54392.43 88888.00 2015-09-11 12:14:37.250 254 12277.42 -95.88 54392.38 88888.00 2015-09-11 12:14:37.375 254 12277.30 -95.67 54392.32 88888.00 2015-09-11 12:14:37.500 254 12277.10 -95.47 54392.22 88888.00 2015-09-11 12:14:37.625 254 12277.02 -95.30 54392.15 88888.00 2015-09-11 12:14:37.750 254 12276.95 -95.17 54392.10 88888.00 2015-09-11 12:14:37.875 254 12276.85 -95.08 54392.07 88888.00 2015-09-11 12:14:38.000 254 12276.75 -94.95 54392.05 88888.00 2015-09-11 12:14:38.125 254 12276.62 -94.83 54392.00 88888.00 2015-09-11 12:14:38.250 254 12276.45 -94.78 54391.95 88888.00 2015-09-11 12:14:38.375 254 12276.35 -94.70 54391.93 88888.00 2015-09-11 12:14:38.500 254 12276.27 -94.70 54391.88 88888.00 2015-09-11 12:14:38.625 254 12276.23 -94.75 54391.82 88888.00 2015-09-11 12:14:38.750 254 12276.15 -94.83 54391.80 88888.00 2015-09-11 12:14:38.875 254 12276.08 -94.90 54391.78 88888.00 2015-09-11 12:14:39.000 254 12276.05 -95.03 54391.75 88888.00 2015-09-11 12:14:39.125 254 12276.00 -95.20 54391.68 88888.00 2015-09-11 12:14:39.250 254 12275.95 -95.40 54391.62 88888.00 2015-09-11 12:14:39.375 254 12275.95 -95.60 54391.57 88888.00 2015-09-11 12:14:39.500 254 12275.95 -95.83 54391.57 88888.00 2015-09-11 12:14:39.625 254 12275.95 -96.05 54391.57 88888.00 2015-09-11 12:14:39.750 254 12275.92 -96.42 54391.55 88888.00 2015-09-11 12:14:39.875 254 12275.95 -96.70 54391.53 88888.00 2015-09-11 12:14:40.000 254 12275.95 -97.00 54391.50 88888.00 2015-09-11 12:14:40.125 254 12276.00 -97.35 54391.53 88888.00 2015-09-11 12:14:40.250 254 12276.00 -97.75 54391.53 88888.00 2015-09-11 12:14:40.375 254 12275.98 -98.00 54391.47 88888.00 2015-09-11 12:14:40.500 254 12275.95 -98.35 54391.45 88888.00 2015-09-11 12:14:40.625 254 12275.95 -98.60 54391.45 88888.00 2015-09-11 12:14:40.750 254 12275.90 -98.85 54391.43 88888.00 2015-09-11 12:14:40.875 254 12275.90 -99.05 54391.43 88888.00 2015-09-11 12:14:41.000 254 12275.88 -99.22 54391.38 88888.00 2015-09-11 12:14:41.125 254 12275.83 -99.35 54391.38 88888.00 2015-09-11 12:14:41.250 254 12275.77 -99.55 54391.32 88888.00 2015-09-11 12:14:41.375 254 12275.85 -99.70 54391.28 88888.00 2015-09-11 12:14:41.500 254 12275.90 -99.80 54391.22 88888.00 2015-09-11 12:14:41.625 254 12276.00 -99.95 54391.20 88888.00 2015-09-11 12:14:41.750 254 12276.05 -100.08 54391.12 88888.00 2015-09-11 12:14:41.875 254 12276.17 -100.15 54391.07 88888.00 2015-09-11 12:14:42.000 254 12276.35 -100.22 54391.00 88888.00 2015-09-11 12:14:42.125 254 12276.42 -100.30 54390.93 88888.00 2015-09-11 12:14:42.250 254 12276.48 -100.38 54390.85 88888.00 2015-09-11 12:14:42.375 254 12276.62 -100.35 54390.78 88888.00 2015-09-11 12:14:42.500 254 12276.75 -100.35 54390.68 88888.00 2015-09-11 12:14:42.625 254 12276.85 -100.30 54390.60 88888.00 2015-09-11 12:14:42.750 254 12276.90 -100.20 54390.53 88888.00 2015-09-11 12:14:42.875 254 12276.92 -100.08 54390.45 88888.00 2015-09-11 12:14:43.000 254 12276.92 -99.90 54390.35 88888.00 2015-09-11 12:14:43.125 254 12277.00 -99.65 54390.28 88888.00 2015-09-11 12:14:43.250 254 12276.98 -99.38 54390.20 88888.00 2015-09-11 12:14:43.375 254 12277.00 -99.17 54390.10 88888.00 2015-09-11 12:14:43.500 254 12277.05 -98.85 54389.95 88888.00 2015-09-11 12:14:43.625 254 12277.12 -98.50 54389.82 88888.00 2015-09-11 12:14:43.750 254 12277.10 -98.12 54389.70 88888.00 2015-09-11 12:14:43.875 254 12277.08 -97.70 54389.62 88888.00 2015-09-11 12:14:44.000 254 12277.00 -97.30 54389.53 88888.00 2015-09-11 12:14:44.125 254 12276.90 -96.85 54389.43 88888.00 2015-09-11 12:14:44.250 254 12276.75 -96.35 54389.32 88888.00 2015-09-11 12:14:44.375 254 12276.70 -95.95 54389.25 88888.00 2015-09-11 12:14:44.500 254 12276.48 -95.50 54389.15 88888.00 2015-09-11 12:14:44.625 254 12276.20 -95.05 54389.10 88888.00 2015-09-11 12:14:44.750 254 12275.92 -94.62 54389.03 88888.00 2015-09-11 12:14:44.875 254 12275.62 -94.15 54388.97 88888.00 2015-09-11 12:14:45.000 254 12275.27 -93.65 54388.93 88888.00 2015-09-11 12:14:45.125 254 12274.92 -93.22 54388.88 88888.00 2015-09-11 12:14:45.250 254 12274.55 -92.83 54388.82 88888.00 2015-09-11 12:14:45.375 254 12274.25 -92.53 54388.82 88888.00 2015-09-11 12:14:45.500 254 12273.85 -92.15 54388.80 88888.00 2015-09-11 12:14:45.625 254 12273.55 -91.88 54388.75 88888.00 2015-09-11 12:14:45.750 254 12273.23 -91.65 54388.72 88888.00 2015-09-11 12:14:45.875 254 12272.95 -91.40 54388.70 88888.00 2015-09-11 12:14:46.000 254 12272.73 -91.20 54388.65 88888.00 2015-09-11 12:14:46.125 254 12272.42 -91.08 54388.65 88888.00 2015-09-11 12:14:46.250 254 12272.08 -90.92 54388.65 88888.00 2015-09-11 12:14:46.375 254 12271.77 -90.88 54388.68 88888.00 2015-09-11 12:14:46.500 254 12271.42 -90.85 54388.70 88888.00 2015-09-11 12:14:46.625 254 12271.17 -90.80 54388.72 88888.00 2015-09-11 12:14:46.750 254 12270.92 -90.85 54388.72 88888.00 2015-09-11 12:14:46.875 254 12270.67 -90.88 54388.72 88888.00 2015-09-11 12:14:47.000 254 12270.50 -90.95 54388.75 88888.00 2015-09-11 12:14:47.125 254 12270.27 -91.08 54388.80 88888.00 2015-09-11 12:14:47.250 254 12269.95 -91.22 54388.85 88888.00 2015-09-11 12:14:47.375 254 12269.75 -91.30 54388.88 88888.00 2015-09-11 12:14:47.500 254 12269.52 -91.47 54388.93 88888.00 2015-09-11 12:14:47.625 254 12269.35 -91.65 54388.95 88888.00 2015-09-11 12:14:47.750 254 12269.15 -91.85 54389.03 88888.00 2015-09-11 12:14:47.875 254 12269.02 -92.05 54389.07 88888.00 2015-09-11 12:14:48.000 254 12268.95 -92.25 54389.10 88888.00 2015-09-11 12:14:48.125 254 12268.88 -92.50 54389.18 88888.00 2015-09-11 12:14:48.250 254 12268.90 -92.72 54389.22 88888.00 2015-09-11 12:14:48.375 254 12268.95 -92.88 54389.25 88888.00 2015-09-11 12:14:48.500 254 12269.05 -93.15 54389.25 88888.00 2015-09-11 12:14:48.625 254 12269.17 -93.40 54389.32 88888.00 2015-09-11 12:14:48.750 254 12269.35 -93.58 54389.30 88888.00 2015-09-11 12:14:48.875 254 12269.58 -93.75 54389.35 88888.00 2015-09-11 12:14:49.000 254 12269.75 -93.95 54389.35 88888.00 2015-09-11 12:14:49.125 254 12270.00 -94.15 54389.40 88888.00 2015-09-11 12:14:49.250 254 12270.25 -94.35 54389.43 88888.00 2015-09-11 12:14:49.375 254 12270.45 -94.47 54389.43 88888.00 2015-09-11 12:14:49.500 254 12270.62 -94.58 54389.47 88888.00 2015-09-11 12:14:49.625 254 12270.77 -94.67 54389.50 88888.00 2015-09-11 12:14:49.750 254 12270.98 -94.70 54389.50 88888.00 2015-09-11 12:14:49.875 254 12271.17 -94.75 54389.53 88888.00 2015-09-11 12:14:50.000 254 12271.35 -94.72 54389.53 88888.00 2015-09-11 12:14:50.125 254 12271.50 -94.70 54389.55 88888.00 2015-09-11 12:14:50.250 254 12271.67 -94.72 54389.57 88888.00 2015-09-11 12:14:50.375 254 12271.83 -94.67 54389.60 88888.00 2015-09-11 12:14:50.500 254 12272.00 -94.65 54389.62 88888.00 2015-09-11 12:14:50.625 254 12272.20 -94.65 54389.65 88888.00 2015-09-11 12:14:50.750 254 12272.38 -94.70 54389.68 88888.00 2015-09-11 12:14:50.875 254 12272.50 -94.78 54389.72 88888.00 2015-09-11 12:14:51.000 254 12272.67 -94.85 54389.75 88888.00 2015-09-11 12:14:51.125 254 12272.85 -94.97 54389.75 88888.00 2015-09-11 12:14:51.250 254 12273.05 -95.15 54389.75 88888.00 2015-09-11 12:14:51.375 254 12273.33 -95.30 54389.80 88888.00 2015-09-11 12:14:51.500 254 12273.55 -95.58 54389.88 88888.00 2015-09-11 12:14:51.625 254 12273.67 -95.90 54389.90 88888.00 2015-09-11 12:14:51.750 254 12273.88 -96.25 54389.93 88888.00 2015-09-11 12:14:51.875 254 12274.08 -96.60 54389.95 88888.00 2015-09-11 12:14:52.000 254 12274.23 -96.92 54390.03 88888.00 2015-09-11 12:14:52.125 254 12274.40 -97.28 54390.05 88888.00 2015-09-11 12:14:52.250 254 12274.48 -97.65 54390.10 88888.00 2015-09-11 12:14:52.375 254 12274.60 -97.90 54390.18 88888.00 2015-09-11 12:14:52.500 254 12274.65 -98.20 54390.22 88888.00 2015-09-11 12:14:52.625 254 12274.73 -98.45 54390.28 88888.00 2015-09-11 12:14:52.750 254 12274.65 -98.62 54390.35 88888.00 2015-09-11 12:14:52.875 254 12274.58 -98.80 54390.43 88888.00 2015-09-11 12:14:53.000 254 12274.45 -99.00 54390.43 88888.00 2015-09-11 12:14:53.125 254 12274.35 -99.15 54390.50 88888.00 2015-09-11 12:14:53.250 254 12274.17 -99.22 54390.60 88888.00 2015-09-11 12:14:53.375 254 12273.95 -99.30 54390.65 88888.00 2015-09-11 12:14:53.500 254 12273.67 -99.35 54390.70 88888.00 2015-09-11 12:14:53.625 254 12273.42 -99.45 54390.72 88888.00 2015-09-11 12:14:53.750 254 12273.12 -99.53 54390.75 88888.00 2015-09-11 12:14:53.875 254 12272.92 -99.53 54390.78 88888.00 2015-09-11 12:14:54.000 254 12272.75 -99.53 54390.80 88888.00 2015-09-11 12:14:54.125 254 12272.55 -99.55 54390.80 88888.00 2015-09-11 12:14:54.250 254 12272.25 -99.55 54390.82 88888.00 2015-09-11 12:14:54.375 254 12271.98 -99.50 54390.78 88888.00 2015-09-11 12:14:54.500 254 12271.70 -99.45 54390.80 88888.00 2015-09-11 12:14:54.625 254 12271.50 -99.38 54390.80 88888.00 2015-09-11 12:14:54.750 254 12271.23 -99.33 54390.78 88888.00 2015-09-11 12:14:54.875 254 12271.00 -99.25 54390.78 88888.00 2015-09-11 12:14:55.000 254 12270.73 -99.20 54390.72 88888.00 2015-09-11 12:14:55.125 254 12270.42 -99.15 54390.68 88888.00 2015-09-11 12:14:55.250 254 12270.20 -99.12 54390.60 88888.00 2015-09-11 12:14:55.375 254 12270.05 -99.03 54390.55 88888.00 2015-09-11 12:14:55.500 254 12269.90 -98.97 54390.50 88888.00 2015-09-11 12:14:55.625 254 12269.77 -98.90 54390.50 88888.00 2015-09-11 12:14:55.750 254 12269.55 -98.75 54390.45 88888.00 2015-09-11 12:14:55.875 254 12269.23 -98.58 54390.40 88888.00 2015-09-11 12:14:56.000 254 12268.95 -98.38 54390.35 88888.00 2015-09-11 12:14:56.125 254 12268.75 -98.15 54390.30 88888.00 2015-09-11 12:14:56.250 254 12268.58 -97.83 54390.25 88888.00 2015-09-11 12:14:56.375 254 12268.42 -97.53 54390.22 88888.00 2015-09-11 12:14:56.500 254 12268.27 -97.22 54390.18 88888.00 2015-09-11 12:14:56.625 254 12268.17 -96.92 54390.10 88888.00 2015-09-11 12:14:56.750 254 12268.08 -96.67 54390.05 88888.00 2015-09-11 12:14:56.875 254 12268.00 -96.42 54390.03 88888.00 2015-09-11 12:14:57.000 254 12267.90 -96.15 54389.97 88888.00 2015-09-11 12:14:57.125 254 12267.85 -95.90 54389.95 88888.00 2015-09-11 12:14:57.250 254 12267.83 -95.65 54389.90 88888.00 2015-09-11 12:14:57.375 254 12267.85 -95.45 54389.90 88888.00 2015-09-11 12:14:57.500 254 12267.85 -95.22 54389.85 88888.00 2015-09-11 12:14:57.625 254 12267.77 -95.00 54389.85 88888.00 2015-09-11 12:14:57.750 254 12267.70 -94.80 54389.82 88888.00 2015-09-11 12:14:57.875 254 12267.65 -94.55 54389.82 88888.00 2015-09-11 12:14:58.000 254 12267.58 -94.35 54389.80 88888.00 2015-09-11 12:14:58.125 254 12267.45 -94.22 54389.80 88888.00 2015-09-11 12:14:58.250 254 12267.30 -94.08 54389.78 88888.00 2015-09-11 12:14:58.375 254 12267.20 -93.90 54389.80 88888.00 2015-09-11 12:14:58.500 254 12267.08 -93.72 54389.78 88888.00 2015-09-11 12:14:58.625 254 12266.90 -93.65 54389.82 88888.00 2015-09-11 12:14:58.750 254 12266.85 -93.58 54389.85 88888.00 2015-09-11 12:14:58.875 254 12266.83 -93.47 54389.88 88888.00 2015-09-11 12:14:59.000 254 12266.70 -93.35 54389.90 88888.00 2015-09-11 12:14:59.125 254 12266.58 -93.22 54389.95 88888.00 2015-09-11 12:14:59.250 254 12266.35 -93.10 54390.00 88888.00 2015-09-11 12:14:59.375 254 12266.20 -92.92 54390.00 88888.00 2015-09-11 12:14:59.500 254 12266.05 -92.75 54390.00 88888.00 2015-09-11 12:14:59.625 254 12265.90 -92.55 54390.05 88888.00 2015-09-11 12:14:59.750 254 12265.67 -92.30 54390.03 88888.00 2015-09-11 12:14:59.875 254 12265.50 -92.03 54390.03 88888.00 2015-09-11 12:15:00.000 254 12265.33 -91.75 54390.03 88888.00 2015-09-11 12:15:00.125 254 12265.10 -91.47 54390.07 88888.00 2015-09-11 12:15:00.250 254 12264.95 -91.17 54390.03 88888.00 2015-09-11 12:15:00.375 254 12264.80 -90.95 54390.03 88888.00 2015-09-11 12:15:00.500 254 12264.62 -90.75 54389.97 88888.00 2015-09-11 12:15:00.625 254 12264.45 -90.58 54390.03 88888.00 2015-09-11 12:15:00.750 254 12264.38 -90.42 54390.07 88888.00 2015-09-11 12:15:00.875 254 12264.23 -90.35 54390.07 88888.00 2015-09-11 12:15:01.000 254 12264.05 -90.28 54390.07 88888.00 2015-09-11 12:15:01.125 254 12263.92 -90.25 54390.10 88888.00 2015-09-11 12:15:01.250 254 12263.77 -90.30 54390.12 88888.00 2015-09-11 12:15:01.375 254 12263.65 -90.33 54390.12 88888.00 2015-09-11 12:15:01.500 254 12263.48 -90.40 54390.12 88888.00 2015-09-11 12:15:01.625 254 12263.33 -90.47 54390.12 88888.00 2015-09-11 12:15:01.750 254 12263.17 -90.62 54390.18 88888.00 2015-09-11 12:15:01.875 254 12263.08 -90.80 54390.20 88888.00 2015-09-11 12:15:02.000 254 12263.00 -90.97 54390.22 88888.00 2015-09-11 12:15:02.125 254 12262.88 -91.17 54390.28 88888.00 2015-09-11 12:15:02.250 254 12262.70 -91.45 54390.35 88888.00 2015-09-11 12:15:02.375 254 12262.55 -91.62 54390.38 88888.00 2015-09-11 12:15:02.500 254 12262.42 -91.90 54390.40 88888.00 2015-09-11 12:15:02.625 254 12262.30 -92.15 54390.45 88888.00 2015-09-11 12:15:02.750 254 12262.12 -92.38 54390.50 88888.00 2015-09-11 12:15:02.875 254 12262.02 -92.65 54390.55 88888.00 2015-09-11 12:15:03.000 254 12261.85 -92.92 54390.57 88888.00 2015-09-11 12:15:03.125 254 12261.65 -93.22 54390.62 88888.00 2015-09-11 12:15:03.250 254 12261.48 -93.53 54390.68 88888.00 2015-09-11 12:15:03.375 254 12261.38 -93.72 54390.72 88888.00 2015-09-11 12:15:03.500 254 12261.25 -94.03 54390.75 88888.00 2015-09-11 12:15:03.625 254 12261.08 -94.28 54390.82 88888.00 2015-09-11 12:15:03.750 254 12260.88 -94.45 54390.88 88888.00 2015-09-11 12:15:03.875 254 12260.75 -94.70 54390.95 88888.00 2015-09-11 12:15:04.000 254 12260.65 -94.90 54390.95 88888.00 2015-09-11 12:15:04.125 254 12260.58 -95.05 54390.95 88888.00 2015-09-11 12:15:04.250 254 12260.48 -95.20 54391.00 88888.00 2015-09-11 12:15:04.375 254 12260.42 -95.17 54391.03 88888.00 2015-09-11 12:15:04.500 254 12260.38 -95.20 54391.07 88888.00 2015-09-11 12:15:04.625 254 12260.27 -95.20 54391.10 88888.00 2015-09-11 12:15:04.750 254 12260.20 -95.15 54391.15 88888.00 2015-09-11 12:15:04.875 254 12260.20 -95.12 54391.15 88888.00 2015-09-11 12:15:05.000 254 12260.23 -95.10 54391.15 88888.00 2015-09-11 12:15:05.125 254 12260.12 -95.10 54391.18 88888.00 2015-09-11 12:15:05.250 254 12260.05 -95.12 54391.22 88888.00 2015-09-11 12:15:05.375 254 12260.10 -95.12 54391.22 88888.00 2015-09-11 12:15:05.500 254 12260.08 -95.15 54391.28 88888.00 2015-09-11 12:15:05.625 254 12260.05 -95.12 54391.32 88888.00 2015-09-11 12:15:05.750 254 12260.00 -95.10 54391.35 88888.00 2015-09-11 12:15:05.875 254 12259.98 -95.10 54391.38 88888.00 2015-09-11 12:15:06.000 254 12260.05 -95.08 54391.38 88888.00 2015-09-11 12:15:06.125 254 12260.08 -95.03 54391.40 88888.00 2015-09-11 12:15:06.250 254 12260.10 -94.95 54391.43 88888.00 2015-09-11 12:15:06.375 254 12260.17 -94.85 54391.45 88888.00 2015-09-11 12:15:06.500 254 12260.20 -94.83 54391.47 88888.00 2015-09-11 12:15:06.625 254 12260.30 -94.80 54391.50 88888.00 2015-09-11 12:15:06.750 254 12260.48 -94.78 54391.50 88888.00 2015-09-11 12:15:06.875 254 12260.58 -94.78 54391.50 88888.00 2015-09-11 12:15:07.000 254 12260.65 -94.75 54391.53 88888.00 2015-09-11 12:15:07.125 254 12260.83 -94.78 54391.55 88888.00 2015-09-11 12:15:07.250 254 12261.10 -94.90 54391.53 88888.00 2015-09-11 12:15:07.375 254 12261.40 -95.03 54391.53 88888.00 2015-09-11 12:15:07.500 254 12261.67 -95.17 54391.53 88888.00 2015-09-11 12:15:07.625 254 12261.95 -95.35 54391.55 88888.00 2015-09-11 12:15:07.750 254 12262.27 -95.50 54391.57 88888.00 2015-09-11 12:15:07.875 254 12262.58 -95.67 54391.62 88888.00 2015-09-11 12:15:08.000 254 12262.85 -95.90 54391.70 88888.00 2015-09-11 12:15:08.125 254 12263.20 -96.08 54391.75 88888.00 2015-09-11 12:15:08.250 254 12263.58 -96.33 54391.78 88888.00 2015-09-11 12:15:08.375 254 12263.88 -96.55 54391.80 88888.00 2015-09-11 12:15:08.500 254 12264.20 -96.80 54391.85 88888.00 2015-09-11 12:15:08.625 254 12264.52 -97.00 54391.95 88888.00 2015-09-11 12:15:08.750 254 12264.73 -97.17 54392.03 88888.00 2015-09-11 12:15:08.875 254 12264.83 -97.35 54392.05 88888.00 2015-09-11 12:15:09.000 254 12264.98 -97.50 54392.12 88888.00 2015-09-11 12:15:09.125 254 12265.17 -97.62 54392.25 88888.00 2015-09-11 12:15:09.250 254 12265.27 -97.83 54392.32 88888.00 2015-09-11 12:15:09.375 254 12265.38 -97.95 54392.38 88888.00 2015-09-11 12:15:09.500 254 12265.58 -98.05 54392.47 88888.00 2015-09-11 12:15:09.625 254 12265.67 -98.20 54392.53 88888.00 2015-09-11 12:15:09.750 254 12265.75 -98.33 54392.60 88888.00 2015-09-11 12:15:09.875 254 12265.73 -98.45 54392.68 88888.00 2015-09-11 12:15:10.000 254 12265.70 -98.50 54392.75 88888.00 2015-09-11 12:15:10.125 254 12265.67 -98.55 54392.85 88888.00 2015-09-11 12:15:10.250 254 12265.65 -98.60 54392.93 88888.00 2015-09-11 12:15:10.375 254 12265.67 -98.65 54392.97 88888.00 2015-09-11 12:15:10.500 254 12265.67 -98.75 54393.03 88888.00 2015-09-11 12:15:10.625 254 12265.80 -98.88 54393.07 88888.00 2015-09-11 12:15:10.750 254 12265.85 -99.00 54393.15 88888.00 2015-09-11 12:15:10.875 254 12265.92 -99.15 54393.18 88888.00 2015-09-11 12:15:11.000 254 12266.00 -99.35 54393.22 88888.00 2015-09-11 12:15:11.125 254 12266.02 -99.60 54393.28 88888.00 2015-09-11 12:15:11.250 254 12266.12 -99.85 54393.32 88888.00 2015-09-11 12:15:11.375 254 12266.23 -100.00 54393.35 88888.00 2015-09-11 12:15:11.500 254 12266.33 -100.22 54393.38 88888.00 2015-09-11 12:15:11.625 254 12266.42 -100.50 54393.43 88888.00 2015-09-11 12:15:11.750 254 12266.48 -100.72 54393.45 88888.00 2015-09-11 12:15:11.875 254 12266.55 -100.95 54393.50 88888.00 2015-09-11 12:15:12.000 254 12266.67 -101.20 54393.55 88888.00 2015-09-11 12:15:12.125 254 12266.75 -101.40 54393.57 88888.00 2015-09-11 12:15:12.250 254 12266.85 -101.62 54393.62 88888.00 2015-09-11 12:15:12.375 254 12267.05 -101.70 54393.62 88888.00 2015-09-11 12:15:12.500 254 12267.17 -101.85 54393.65 88888.00 2015-09-11 12:15:12.625 254 12267.33 -101.97 54393.65 88888.00 2015-09-11 12:15:12.750 254 12267.50 -102.12 54393.65 88888.00 2015-09-11 12:15:12.875 254 12267.73 -102.25 54393.70 88888.00 2015-09-11 12:15:13.000 254 12267.88 -102.38 54393.72 88888.00 2015-09-11 12:15:13.125 254 12267.95 -102.50 54393.75 88888.00 2015-09-11 12:15:13.250 254 12268.02 -102.72 54393.78 88888.00 2015-09-11 12:15:13.375 254 12268.12 -102.88 54393.80 88888.00 2015-09-11 12:15:13.500 254 12268.27 -103.03 54393.85 88888.00 2015-09-11 12:15:13.625 254 12268.42 -103.20 54393.88 88888.00 2015-09-11 12:15:13.750 254 12268.58 -103.42 54393.88 88888.00 2015-09-11 12:15:13.875 254 12268.70 -103.60 54393.90 88888.00 2015-09-11 12:15:14.000 254 12268.77 -103.85 54393.95 88888.00 2015-09-11 12:15:14.125 254 12268.77 -104.03 54394.03 88888.00 2015-09-11 12:15:14.250 254 12268.75 -104.25 54394.07 88888.00 2015-09-11 12:15:14.375 254 12268.75 -104.35 54394.10 88888.00 2015-09-11 12:15:14.500 254 12268.65 -104.45 54394.18 88888.00 2015-09-11 12:15:14.625 254 12268.50 -104.42 54394.25 88888.00 2015-09-11 12:15:14.750 254 12268.35 -104.40 54394.30 88888.00 2015-09-11 12:15:14.875 254 12268.15 -104.33 54394.40 88888.00 2015-09-11 12:15:15.000 254 12267.92 -104.22 54394.45 88888.00 2015-09-11 12:15:15.125 254 12267.67 -104.05 54394.50 88888.00 2015-09-11 12:15:15.250 254 12267.45 -103.92 54394.60 88888.00 2015-09-11 12:15:15.375 254 12267.27 -103.80 54394.62 88888.00 2015-09-11 12:15:15.500 254 12267.05 -103.62 54394.65 88888.00 2015-09-11 12:15:15.625 254 12266.85 -103.45 54394.70 88888.00 2015-09-11 12:15:15.750 254 12266.65 -103.25 54394.78 88888.00 2015-09-11 12:15:15.875 254 12266.40 -103.12 54394.80 88888.00 2015-09-11 12:15:16.000 254 12266.25 -102.95 54394.85 88888.00 2015-09-11 12:15:16.125 254 12266.12 -102.75 54394.90 88888.00 2015-09-11 12:15:16.250 254 12265.95 -102.50 54394.93 88888.00 2015-09-11 12:15:16.375 254 12265.80 -102.33 54394.95 88888.00 2015-09-11 12:15:16.500 254 12265.75 -102.12 54394.95 88888.00 2015-09-11 12:15:16.625 254 12265.77 -101.83 54394.95 88888.00 2015-09-11 12:15:16.750 254 12265.77 -101.58 54394.97 88888.00 2015-09-11 12:15:16.875 254 12265.77 -101.38 54394.97 88888.00 2015-09-11 12:15:17.000 254 12265.88 -101.10 54394.93 88888.00 2015-09-11 12:15:17.125 254 12266.02 -100.83 54394.93 88888.00 2015-09-11 12:15:17.250 254 12266.17 -100.62 54394.97 88888.00 2015-09-11 12:15:17.375 254 12266.30 -100.47 54394.93 88888.00 2015-09-11 12:15:17.500 254 12266.42 -100.35 54394.90 88888.00 2015-09-11 12:15:17.625 254 12266.65 -100.20 54394.93 88888.00 2015-09-11 12:15:17.750 254 12266.80 -100.05 54394.88 88888.00 2015-09-11 12:15:17.875 254 12267.00 -99.95 54394.88 88888.00 2015-09-11 12:15:18.000 254 12267.17 -99.83 54394.82 88888.00 2015-09-11 12:15:18.125 254 12267.40 -99.67 54394.80 88888.00 2015-09-11 12:15:18.250 254 12267.65 -99.60 54394.80 88888.00 2015-09-11 12:15:18.375 254 12267.83 -99.47 54394.78 88888.00 2015-09-11 12:15:18.500 254 12267.92 -99.33 54394.72 88888.00 2015-09-11 12:15:18.625 254 12267.98 -99.20 54394.72 88888.00 2015-09-11 12:15:18.750 254 12268.10 -99.10 54394.68 88888.00 2015-09-11 12:15:18.875 254 12268.17 -98.95 54394.68 88888.00 2015-09-11 12:15:19.000 254 12268.20 -98.80 54394.68 88888.00 2015-09-11 12:15:19.125 254 12268.15 -98.62 54394.62 88888.00 2015-09-11 12:15:19.250 254 12268.15 -98.42 54394.60 88888.00 2015-09-11 12:15:19.375 254 12268.15 -98.28 54394.55 88888.00 2015-09-11 12:15:19.500 254 12268.20 -98.08 54394.53 88888.00 2015-09-11 12:15:19.625 254 12268.23 -97.92 54394.47 88888.00 2015-09-11 12:15:19.750 254 12268.23 -97.72 54394.45 88888.00 2015-09-11 12:15:19.875 254 12268.23 -97.55 54394.40 88888.00 2015-09-11 12:15:20.000 254 12268.23 -97.30 54394.38 88888.00 2015-09-11 12:15:20.125 254 12268.23 -97.12 54394.32 88888.00 2015-09-11 12:15:20.250 254 12268.17 -96.97 54394.28 88888.00 2015-09-11 12:15:20.375 254 12268.17 -96.83 54394.22 88888.00 2015-09-11 12:15:20.500 254 12268.15 -96.65 54394.18 88888.00 2015-09-11 12:15:20.625 254 12268.12 -96.47 54394.12 88888.00 2015-09-11 12:15:20.750 254 12268.12 -96.33 54394.07 88888.00 2015-09-11 12:15:20.875 254 12268.05 -96.15 54394.03 88888.00 2015-09-11 12:15:21.000 254 12268.08 -95.97 54393.97 88888.00 2015-09-11 12:15:21.125 254 12268.02 -95.85 54393.97 88888.00 2015-09-11 12:15:21.250 254 12267.92 -95.65 54393.95 88888.00 2015-09-11 12:15:21.375 254 12267.90 -95.50 54393.93 88888.00 2015-09-11 12:15:21.500 254 12267.85 -95.33 54393.88 88888.00 2015-09-11 12:15:21.625 254 12267.75 -95.22 54393.80 88888.00 2015-09-11 12:15:21.750 254 12267.73 -95.08 54393.75 88888.00 2015-09-11 12:15:21.875 254 12267.67 -94.90 54393.72 88888.00 2015-09-11 12:15:22.000 254 12267.58 -94.67 54393.65 88888.00 2015-09-11 12:15:22.125 254 12267.52 -94.50 54393.60 88888.00 2015-09-11 12:15:22.250 254 12267.42 -94.22 54393.60 88888.00 2015-09-11 12:15:22.375 254 12267.40 -94.00 54393.55 88888.00 2015-09-11 12:15:22.500 254 12267.40 -93.72 54393.53 88888.00 2015-09-11 12:15:22.625 254 12267.30 -93.47 54393.47 88888.00 2015-09-11 12:15:22.750 254 12267.17 -93.17 54393.45 88888.00 2015-09-11 12:15:22.875 254 12267.15 -92.88 54393.40 88888.00 2015-09-11 12:15:23.000 254 12267.15 -92.55 54393.32 88888.00 2015-09-11 12:15:23.125 254 12267.15 -92.22 54393.28 88888.00 2015-09-11 12:15:23.250 254 12267.10 -91.88 54393.22 88888.00 2015-09-11 12:15:23.375 254 12267.05 -91.55 54393.20 88888.00 2015-09-11 12:15:23.500 254 12267.00 -91.20 54393.15 88888.00 2015-09-11 12:15:23.625 254 12267.08 -90.85 54393.07 88888.00 2015-09-11 12:15:23.750 254 12267.12 -90.50 54393.00 88888.00 2015-09-11 12:15:23.875 254 12267.20 -90.25 54393.00 88888.00 2015-09-11 12:15:24.000 254 12267.23 -89.97 54392.93 88888.00 2015-09-11 12:15:24.125 254 12267.25 -89.72 54392.88 88888.00 2015-09-11 12:15:24.250 254 12267.30 -89.50 54392.85 88888.00 2015-09-11 12:15:24.375 254 12267.40 -89.33 54392.80 88888.00 2015-09-11 12:15:24.500 254 12267.48 -89.15 54392.75 88888.00 2015-09-11 12:15:24.625 254 12267.55 -89.03 54392.72 88888.00 2015-09-11 12:15:24.750 254 12267.65 -88.90 54392.70 88888.00 2015-09-11 12:15:24.875 254 12267.73 -88.80 54392.68 88888.00 2015-09-11 12:15:25.000 254 12267.80 -88.72 54392.68 88888.00 2015-09-11 12:15:25.125 254 12267.90 -88.65 54392.68 88888.00 2015-09-11 12:15:25.250 254 12267.92 -88.72 54392.65 88888.00 2015-09-11 12:15:25.375 254 12267.95 -88.75 54392.65 88888.00 2015-09-11 12:15:25.500 254 12267.98 -88.88 54392.62 88888.00 2015-09-11 12:15:25.625 254 12268.02 -89.03 54392.62 88888.00 2015-09-11 12:15:25.750 254 12268.05 -89.20 54392.65 88888.00 2015-09-11 12:15:25.875 254 12268.02 -89.42 54392.68 88888.00 2015-09-11 12:15:26.000 254 12268.02 -89.65 54392.70 88888.00 2015-09-11 12:15:26.125 254 12268.05 -89.92 54392.72 88888.00 2015-09-11 12:15:26.250 254 12268.02 -90.25 54392.75 88888.00 2015-09-11 12:15:26.375 254 12268.00 -90.47 54392.75 88888.00 2015-09-11 12:15:26.500 254 12267.98 -90.83 54392.78 88888.00 2015-09-11 12:15:26.625 254 12267.98 -91.10 54392.78 88888.00 2015-09-11 12:15:26.750 254 12268.00 -91.42 54392.82 88888.00 2015-09-11 12:15:26.875 254 12267.98 -91.83 54392.85 88888.00 2015-09-11 12:15:27.000 254 12268.00 -92.25 54392.90 88888.00 2015-09-11 12:15:27.125 254 12268.02 -92.60 54392.95 88888.00 2015-09-11 12:15:27.250 254 12267.95 -93.08 54393.00 88888.00 2015-09-11 12:15:27.375 254 12267.90 -93.45 54393.03 88888.00 2015-09-11 12:15:27.500 254 12267.83 -93.90 54393.10 88888.00 2015-09-11 12:15:27.625 254 12267.80 -94.35 54393.12 88888.00 2015-09-11 12:15:27.750 254 12267.77 -94.80 54393.18 88888.00 2015-09-11 12:15:27.875 254 12267.80 -95.30 54393.25 88888.00 2015-09-11 12:15:28.000 254 12267.75 -95.80 54393.32 88888.00 2015-09-11 12:15:28.125 254 12267.62 -96.22 54393.38 88888.00 2015-09-11 12:15:28.250 254 12267.45 -96.78 54393.43 88888.00 2015-09-11 12:15:28.375 254 12267.35 -97.12 54393.47 88888.00 2015-09-11 12:15:28.500 254 12267.20 -97.50 54393.55 88888.00 2015-09-11 12:15:28.625 254 12267.05 -97.83 54393.62 88888.00 2015-09-11 12:15:28.750 254 12266.88 -98.03 54393.70 88888.00 2015-09-11 12:15:28.875 254 12266.62 -98.28 54393.78 88888.00 2015-09-11 12:15:29.000 254 12266.38 -98.50 54393.80 88888.00 2015-09-11 12:15:29.125 254 12266.05 -98.78 54393.90 88888.00 2015-09-11 12:15:29.250 254 12265.75 -99.10 54393.97 88888.00 2015-09-11 12:15:29.375 254 12265.55 -99.33 54394.00 88888.00 2015-09-11 12:15:29.500 254 12265.35 -99.58 54394.03 88888.00 2015-09-11 12:15:29.625 254 12265.02 -99.85 54394.10 88888.00 2015-09-11 12:15:29.750 254 12264.80 -100.10 54394.15 88888.00 2015-09-11 12:15:29.875 254 12264.65 -100.40 54394.20 88888.00 2015-09-11 12:15:30.000 254 12264.48 -100.65 54394.25 88888.00 2015-09-11 12:15:30.125 254 12264.30 -100.88 54394.30 88888.00 2015-09-11 12:15:30.250 254 12264.05 -101.20 54394.35 88888.00 2015-09-11 12:15:30.375 254 12263.90 -101.38 54394.35 88888.00 2015-09-11 12:15:30.500 254 12263.75 -101.58 54394.38 88888.00 2015-09-11 12:15:30.625 254 12263.62 -101.65 54394.38 88888.00 2015-09-11 12:15:30.750 254 12263.55 -101.65 54394.38 88888.00 2015-09-11 12:15:30.875 254 12263.48 -101.60 54394.38 88888.00 2015-09-11 12:15:31.000 254 12263.40 -101.47 54394.38 88888.00 2015-09-11 12:15:31.125 254 12263.35 -101.33 54394.32 88888.00 2015-09-11 12:15:31.250 254 12263.40 -101.10 54394.30 88888.00 2015-09-11 12:15:31.375 254 12263.55 -100.92 54394.25 88888.00 2015-09-11 12:15:31.500 254 12263.70 -100.70 54394.22 88888.00 2015-09-11 12:15:31.625 254 12263.85 -100.45 54394.18 88888.00 2015-09-11 12:15:31.750 254 12263.98 -100.22 54394.15 88888.00 2015-09-11 12:15:31.875 254 12264.12 -99.95 54394.10 88888.00 2015-09-11 12:15:32.000 254 12264.25 -99.67 54394.05 88888.00 2015-09-11 12:15:32.125 254 12264.42 -99.40 54394.03 88888.00 2015-09-11 12:15:32.250 254 12264.58 -99.08 54394.00 88888.00 2015-09-11 12:15:32.375 254 12264.77 -98.78 54393.95 88888.00 2015-09-11 12:15:32.500 254 12264.92 -98.50 54393.85 88888.00 2015-09-11 12:15:32.625 254 12265.05 -98.25 54393.80 88888.00 2015-09-11 12:15:32.750 254 12265.17 -97.92 54393.72 88888.00 2015-09-11 12:15:32.875 254 12265.35 -97.60 54393.65 88888.00 2015-09-11 12:15:33.000 254 12265.60 -97.28 54393.57 88888.00 2015-09-11 12:15:33.125 254 12265.80 -96.95 54393.50 88888.00 2015-09-11 12:15:33.250 254 12266.02 -96.70 54393.38 88888.00 2015-09-11 12:15:33.375 254 12266.25 -96.47 54393.32 88888.00 2015-09-11 12:15:33.500 254 12266.48 -96.17 54393.22 88888.00 2015-09-11 12:15:33.625 254 12266.67 -95.92 54393.12 88888.00 2015-09-11 12:15:33.750 254 12266.80 -95.72 54393.03 88888.00 2015-09-11 12:15:33.875 254 12266.92 -95.47 54392.90 88888.00 2015-09-11 12:15:34.000 254 12267.10 -95.20 54392.82 88888.00 2015-09-11 12:15:34.125 254 12267.27 -94.97 54392.78 88888.00 2015-09-11 12:15:34.250 254 12267.48 -94.70 54392.65 88888.00 2015-09-11 12:15:34.375 254 12267.62 -94.47 54392.55 88888.00 2015-09-11 12:15:34.500 254 12267.80 -94.30 54392.43 88888.00 2015-09-11 12:15:34.625 254 12268.00 -94.12 54392.32 88888.00 2015-09-11 12:15:34.750 254 12268.23 -94.00 54392.22 88888.00 2015-09-11 12:15:34.875 254 12268.35 -93.97 54392.12 88888.00 2015-09-11 12:15:35.000 254 12268.48 -93.97 54392.03 88888.00 2015-09-11 12:15:35.125 254 12268.58 -93.97 54391.93 88888.00 2015-09-11 12:15:35.250 254 12268.65 -94.00 54391.85 88888.00 2015-09-11 12:15:35.375 254 12268.73 -94.00 54391.78 88888.00 2015-09-11 12:15:35.500 254 12268.67 -94.03 54391.70 88888.00 2015-09-11 12:15:35.625 254 12268.60 -94.05 54391.65 88888.00 2015-09-11 12:15:35.750 254 12268.50 -94.05 54391.60 88888.00 2015-09-11 12:15:35.875 254 12268.38 -94.08 54391.55 88888.00 2015-09-11 12:15:36.000 254 12268.30 -94.08 54391.45 88888.00 2015-09-11 12:15:36.125 254 12268.15 -94.05 54391.43 88888.00 2015-09-11 12:15:36.250 254 12267.92 -94.05 54391.40 88888.00 2015-09-11 12:15:36.375 254 12267.75 -93.97 54391.35 88888.00 2015-09-11 12:15:36.500 254 12267.48 -93.88 54391.32 88888.00 2015-09-11 12:15:36.625 254 12267.05 -93.70 54391.32 88888.00 2015-09-11 12:15:36.750 254 12266.52 -93.50 54391.35 88888.00 2015-09-11 12:15:36.875 254 12266.00 -93.33 54391.35 88888.00 2015-09-11 12:15:37.000 254 12265.42 -93.03 54391.32 88888.00 2015-09-11 12:15:37.125 254 12264.83 -92.72 54391.32 88888.00 2015-09-11 12:15:37.250 254 12264.27 -92.35 54391.32 88888.00 2015-09-11 12:15:37.375 254 12263.83 -91.97 54391.30 88888.00 2015-09-11 12:15:37.500 254 12263.30 -91.65 54391.28 88888.00 2015-09-11 12:15:37.625 254 12262.83 -91.30 54391.22 88888.00 2015-09-11 12:15:37.750 254 12262.40 -91.03 54391.20 88888.00 2015-09-11 12:15:37.875 254 12262.00 -90.78 54391.20 88888.00 2015-09-11 12:15:38.000 254 12261.67 -90.55 54391.15 88888.00 2015-09-11 12:15:38.125 254 12261.48 -90.40 54391.10 88888.00 2015-09-11 12:15:38.250 254 12261.17 -90.25 54391.03 88888.00 2015-09-11 12:15:38.375 254 12260.92 -90.12 54391.03 88888.00 2015-09-11 12:15:38.500 254 12260.60 -90.03 54391.05 88888.00 2015-09-11 12:15:38.625 254 12260.35 -89.92 54391.03 88888.00 2015-09-11 12:15:38.750 254 12260.17 -89.88 54391.00 88888.00 2015-09-11 12:15:38.875 254 12259.95 -89.83 54391.00 88888.00 2015-09-11 12:15:39.000 254 12259.75 -89.83 54390.97 88888.00 2015-09-11 12:15:39.125 254 12259.58 -89.85 54390.97 88888.00 2015-09-11 12:15:39.250 254 12259.33 -89.88 54390.95 88888.00 2015-09-11 12:15:39.375 254 12259.15 -89.83 54390.95 88888.00 2015-09-11 12:15:39.500 254 12258.95 -89.80 54390.97 88888.00 2015-09-11 12:15:39.625 254 12258.80 -89.72 54390.97 88888.00 2015-09-11 12:15:39.750 254 12258.62 -89.70 54390.95 88888.00 2015-09-11 12:15:39.875 254 12258.42 -89.65 54390.95 88888.00 2015-09-11 12:15:40.000 254 12258.20 -89.58 54390.95 88888.00 2015-09-11 12:15:40.125 254 12258.05 -89.50 54390.97 88888.00 2015-09-11 12:15:40.250 254 12257.83 -89.38 54390.97 88888.00 2015-09-11 12:15:40.375 254 12257.65 -89.22 54390.97 88888.00 2015-09-11 12:15:40.500 254 12257.48 -89.08 54390.97 88888.00 2015-09-11 12:15:40.625 254 12257.38 -88.92 54390.97 88888.00 2015-09-11 12:15:40.750 254 12257.23 -88.80 54391.00 88888.00 2015-09-11 12:15:40.875 254 12257.05 -88.70 54391.00 88888.00 2015-09-11 12:15:41.000 254 12256.85 -88.60 54390.97 88888.00 2015-09-11 12:15:41.125 254 12256.77 -88.53 54390.97 88888.00 2015-09-11 12:15:41.250 254 12256.70 -88.47 54391.00 88888.00 2015-09-11 12:15:41.375 254 12256.65 -88.47 54391.03 88888.00 2015-09-11 12:15:41.500 254 12256.58 -88.53 54391.03 88888.00 2015-09-11 12:15:41.625 254 12256.48 -88.55 54391.03 88888.00 2015-09-11 12:15:41.750 254 12256.38 -88.60 54391.05 88888.00 2015-09-11 12:15:41.875 254 12256.30 -88.70 54391.07 88888.00 2015-09-11 12:15:42.000 254 12256.27 -88.80 54391.07 88888.00 2015-09-11 12:15:42.125 254 12256.25 -88.90 54391.10 88888.00 2015-09-11 12:15:42.250 254 12256.20 -89.03 54391.15 88888.00 2015-09-11 12:15:42.375 254 12256.17 -89.10 54391.18 88888.00 2015-09-11 12:15:42.500 254 12256.12 -89.20 54391.20 88888.00 2015-09-11 12:15:42.625 254 12256.15 -89.35 54391.22 88888.00 2015-09-11 12:15:42.750 254 12256.15 -89.53 54391.20 88888.00 2015-09-11 12:15:42.875 254 12256.10 -89.65 54391.22 88888.00 2015-09-11 12:15:43.000 254 12256.08 -89.83 54391.25 88888.00 2015-09-11 12:15:43.125 254 12256.00 -89.90 54391.30 88888.00 2015-09-11 12:15:43.250 254 12255.98 -90.00 54391.30 88888.00 2015-09-11 12:15:43.375 254 12256.02 -90.10 54391.30 88888.00 2015-09-11 12:15:43.500 254 12256.02 -90.22 54391.30 88888.00 2015-09-11 12:15:43.625 254 12256.02 -90.33 54391.32 88888.00 2015-09-11 12:15:43.750 254 12256.08 -90.45 54391.35 88888.00 2015-09-11 12:15:43.875 254 12256.12 -90.60 54391.35 88888.00 2015-09-11 12:15:44.000 254 12256.17 -90.70 54391.43 88888.00 2015-09-11 12:15:44.125 254 12256.20 -90.83 54391.45 88888.00 2015-09-11 12:15:44.250 254 12256.17 -91.03 54391.47 88888.00 2015-09-11 12:15:44.375 254 12256.23 -91.15 54391.45 88888.00 2015-09-11 12:15:44.500 254 12256.23 -91.28 54391.47 88888.00 2015-09-11 12:15:44.625 254 12256.17 -91.45 54391.50 88888.00 2015-09-11 12:15:44.750 254 12256.10 -91.58 54391.53 88888.00 2015-09-11 12:15:44.875 254 12256.05 -91.70 54391.55 88888.00 2015-09-11 12:15:45.000 254 12256.00 -91.70 54391.57 88888.00 2015-09-11 12:15:45.125 254 12255.90 -91.67 54391.60 88888.00 2015-09-11 12:15:45.250 254 12255.80 -91.62 54391.60 88888.00 2015-09-11 12:15:45.375 254 12255.73 -91.55 54391.62 88888.00 2015-09-11 12:15:45.500 254 12255.58 -91.42 54391.65 88888.00 2015-09-11 12:15:45.625 254 12255.48 -91.22 54391.70 88888.00 2015-09-11 12:15:45.750 254 12255.27 -91.00 54391.70 88888.00 2015-09-11 12:15:45.875 254 12255.00 -90.75 54391.75 88888.00 2015-09-11 12:15:46.000 254 12254.73 -90.42 54391.82 88888.00 2015-09-11 12:15:46.125 254 12254.40 -90.05 54391.90 88888.00 2015-09-11 12:15:46.250 254 12254.02 -89.58 54392.00 88888.00 2015-09-11 12:15:46.375 254 12253.75 -89.22 54392.03 88888.00 2015-09-11 12:15:46.500 254 12253.42 -88.80 54392.05 88888.00 2015-09-11 12:15:46.625 254 12253.12 -88.38 54392.07 88888.00 2015-09-11 12:15:46.750 254 12252.80 -87.95 54392.10 88888.00 2015-09-11 12:15:46.875 254 12252.55 -87.53 54392.18 88888.00 2015-09-11 12:15:47.000 254 12252.23 -87.08 54392.20 88888.00 2015-09-11 12:15:47.125 254 12251.85 -86.62 54392.25 88888.00 2015-09-11 12:15:47.250 254 12251.55 -86.15 54392.30 88888.00 2015-09-11 12:15:47.375 254 12251.33 -85.80 54392.28 88888.00 2015-09-11 12:15:47.500 254 12251.12 -85.47 54392.28 88888.00 2015-09-11 12:15:47.625 254 12250.95 -85.15 54392.30 88888.00 2015-09-11 12:15:47.750 254 12250.83 -84.88 54392.30 88888.00 2015-09-11 12:15:47.875 254 12250.70 -84.65 54392.30 88888.00 2015-09-11 12:15:48.000 254 12250.60 -84.40 54392.30 88888.00 2015-09-11 12:15:48.125 254 12250.45 -84.25 54392.30 88888.00 2015-09-11 12:15:48.250 254 12250.35 -84.08 54392.30 88888.00 2015-09-11 12:15:48.375 254 12250.33 -83.97 54392.30 88888.00 2015-09-11 12:15:48.500 254 12250.35 -83.90 54392.32 88888.00 2015-09-11 12:15:48.625 254 12250.38 -83.85 54392.32 88888.00 2015-09-11 12:15:48.750 254 12250.35 -83.85 54392.30 88888.00 2015-09-11 12:15:48.875 254 12250.33 -83.83 54392.28 88888.00 2015-09-11 12:15:49.000 254 12250.27 -83.88 54392.28 88888.00 2015-09-11 12:15:49.125 254 12250.25 -83.90 54392.30 88888.00 2015-09-11 12:15:49.250 254 12250.25 -83.97 54392.30 88888.00 2015-09-11 12:15:49.375 254 12250.27 -84.00 54392.28 88888.00 2015-09-11 12:15:49.500 254 12250.33 -84.08 54392.28 88888.00 2015-09-11 12:15:49.625 254 12250.33 -84.15 54392.25 88888.00 2015-09-11 12:15:49.750 254 12250.35 -84.25 54392.25 88888.00 2015-09-11 12:15:49.875 254 12250.35 -84.35 54392.22 88888.00 2015-09-11 12:15:50.000 254 12250.40 -84.45 54392.20 88888.00 2015-09-11 12:15:50.125 254 12250.38 -84.58 54392.20 88888.00 2015-09-11 12:15:50.250 254 12250.33 -84.70 54392.20 88888.00 2015-09-11 12:15:50.375 254 12250.35 -84.80 54392.18 88888.00 2015-09-11 12:15:50.500 254 12250.33 -84.85 54392.20 88888.00 2015-09-11 12:15:50.625 254 12250.33 -84.92 54392.18 88888.00 2015-09-11 12:15:50.750 254 12250.33 -85.00 54392.15 88888.00 2015-09-11 12:15:50.875 254 12250.33 -85.15 54392.12 88888.00 2015-09-11 12:15:51.000 254 12250.38 -85.25 54392.07 88888.00 2015-09-11 12:15:51.125 254 12250.45 -85.38 54392.05 88888.00 2015-09-11 12:15:51.250 254 12250.45 -85.47 54392.03 88888.00 2015-09-11 12:15:51.375 254 12250.45 -85.58 54392.00 88888.00 2015-09-11 12:15:51.500 254 12250.48 -85.67 54391.97 88888.00 2015-09-11 12:15:51.625 254 12250.45 -85.80 54391.95 88888.00 2015-09-11 12:15:51.750 254 12250.45 -85.90 54391.93 88888.00 2015-09-11 12:15:51.875 254 12250.42 -86.00 54391.93 88888.00 2015-09-11 12:15:52.000 254 12250.42 -86.10 54391.88 88888.00 2015-09-11 12:15:52.125 254 12250.45 -86.25 54391.80 88888.00 2015-09-11 12:15:52.250 254 12250.50 -86.42 54391.72 88888.00 2015-09-11 12:15:52.375 254 12250.52 -86.58 54391.70 88888.00 2015-09-11 12:15:52.500 254 12250.65 -86.75 54391.68 88888.00 2015-09-11 12:15:52.625 254 12250.70 -87.00 54391.62 88888.00 2015-09-11 12:15:52.750 254 12250.70 -87.20 54391.57 88888.00 2015-09-11 12:15:52.875 254 12250.75 -87.45 54391.53 88888.00 2015-09-11 12:15:53.000 254 12250.80 -87.70 54391.50 88888.00 2015-09-11 12:15:53.125 254 12250.90 -87.90 54391.47 88888.00 2015-09-11 12:15:53.250 254 12250.92 -88.20 54391.45 88888.00 2015-09-11 12:15:53.375 254 12250.92 -88.42 54391.38 88888.00 2015-09-11 12:15:53.500 254 12250.98 -88.67 54391.35 88888.00 2015-09-11 12:15:53.625 254 12251.05 -88.92 54391.28 88888.00 2015-09-11 12:15:53.750 254 12251.08 -89.17 54391.25 88888.00 2015-09-11 12:15:53.875 254 12251.08 -89.42 54391.22 88888.00 2015-09-11 12:15:54.000 254 12251.17 -89.65 54391.20 88888.00 2015-09-11 12:15:54.125 254 12251.33 -89.88 54391.18 88888.00 2015-09-11 12:15:54.250 254 12251.38 -90.15 54391.15 88888.00 2015-09-11 12:15:54.375 254 12251.40 -90.28 54391.15 88888.00 2015-09-11 12:15:54.500 254 12251.38 -90.33 54391.10 88888.00 2015-09-11 12:15:54.625 254 12251.30 -90.30 54391.10 88888.00 2015-09-11 12:15:54.750 254 12251.20 -90.17 54391.12 88888.00 2015-09-11 12:15:54.875 254 12251.05 -90.00 54391.12 88888.00 2015-09-11 12:15:55.000 254 12250.88 -89.83 54391.12 88888.00 2015-09-11 12:15:55.125 254 12250.80 -89.55 54391.15 88888.00 2015-09-11 12:15:55.250 254 12250.67 -89.17 54391.20 88888.00 2015-09-11 12:15:55.375 254 12250.52 -88.83 54391.22 88888.00 2015-09-11 12:15:55.500 254 12250.35 -88.40 54391.22 88888.00 2015-09-11 12:15:55.625 254 12250.12 -87.92 54391.25 88888.00 2015-09-11 12:15:55.750 254 12249.98 -87.53 54391.25 88888.00 2015-09-11 12:15:55.875 254 12249.83 -87.08 54391.28 88888.00 2015-09-11 12:15:56.000 254 12249.70 -86.58 54391.28 88888.00 2015-09-11 12:15:56.125 254 12249.65 -86.05 54391.30 88888.00 2015-09-11 12:15:56.250 254 12249.55 -85.47 54391.32 88888.00 2015-09-11 12:15:56.375 254 12249.50 -85.03 54391.32 88888.00 2015-09-11 12:15:56.500 254 12249.35 -84.47 54391.35 88888.00 2015-09-11 12:15:56.625 254 12249.33 -83.92 54391.32 88888.00 2015-09-11 12:15:56.750 254 12249.30 -83.38 54391.32 88888.00 2015-09-11 12:15:56.875 254 12249.17 -82.88 54391.32 88888.00 2015-09-11 12:15:57.000 254 12249.08 -82.35 54391.28 88888.00 2015-09-11 12:15:57.125 254 12249.02 -81.83 54391.28 88888.00 2015-09-11 12:15:57.250 254 12249.00 -81.30 54391.22 88888.00 2015-09-11 12:15:57.375 254 12248.98 -80.90 54391.20 88888.00 2015-09-11 12:15:57.500 254 12248.85 -80.45 54391.20 88888.00 2015-09-11 12:15:57.625 254 12248.73 -80.00 54391.18 88888.00 2015-09-11 12:15:57.750 254 12248.52 -79.60 54391.15 88888.00 2015-09-11 12:15:57.875 254 12248.38 -79.17 54391.15 88888.00 2015-09-11 12:15:58.000 254 12248.17 -78.78 54391.15 88888.00 2015-09-11 12:15:58.125 254 12247.95 -78.38 54391.18 88888.00 2015-09-11 12:15:58.250 254 12247.65 -77.97 54391.20 88888.00 2015-09-11 12:15:58.375 254 12247.38 -77.62 54391.20 88888.00 2015-09-11 12:15:58.500 254 12247.20 -77.33 54391.20 88888.00 2015-09-11 12:15:58.625 254 12247.02 -77.00 54391.20 88888.00 2015-09-11 12:15:58.750 254 12246.83 -76.72 54391.22 88888.00 2015-09-11 12:15:58.875 254 12246.60 -76.47 54391.28 88888.00 2015-09-11 12:15:59.000 254 12246.42 -76.30 54391.32 88888.00 2015-09-11 12:15:59.125 254 12246.25 -76.10 54391.35 88888.00 2015-09-11 12:15:59.250 254 12246.00 -75.90 54391.45 88888.00 2015-09-11 12:15:59.375 254 12245.83 -75.78 54391.50 88888.00 2015-09-11 12:15:59.500 254 12245.70 -75.67 54391.53 88888.00 2015-09-11 12:15:59.625 254 12245.62 -75.58 54391.57 88888.00 2015-09-11 12:15:59.750 254 12245.58 -75.47 54391.65 88888.00 2015-09-11 12:15:59.875 254 12245.48 -75.40 54391.72 88888.00 2015-09-11 12:16:00.000 254 12245.25 -75.40 54391.80 88888.00 2015-09-11 12:16:00.125 254 12245.12 -75.45 54391.88 88888.00 2015-09-11 12:16:00.250 254 12245.00 -75.55 54392.00 88888.00 2015-09-11 12:16:00.375 254 12244.92 -75.65 54392.05 88888.00 2015-09-11 12:16:00.500 254 12244.75 -75.85 54392.15 88888.00 2015-09-11 12:16:00.625 254 12244.65 -76.08 54392.22 88888.00 2015-09-11 12:16:00.750 254 12244.52 -76.40 54392.28 88888.00 2015-09-11 12:16:00.875 254 12244.42 -76.78 54392.35 88888.00 2015-09-11 12:16:01.000 254 12244.30 -77.15 54392.43 88888.00 2015-09-11 12:16:01.125 254 12244.27 -77.53 54392.53 88888.00 2015-09-11 12:16:01.250 254 12244.33 -78.03 54392.62 88888.00 2015-09-11 12:16:01.375 254 12244.30 -78.38 54392.65 88888.00 2015-09-11 12:16:01.500 254 12244.20 -78.78 54392.72 88888.00 2015-09-11 12:16:01.625 254 12244.05 -79.17 54392.80 88888.00 2015-09-11 12:16:01.750 254 12244.02 -79.58 54392.88 88888.00 2015-09-11 12:16:01.875 254 12244.00 -79.97 54392.93 88888.00 2015-09-11 12:16:02.000 254 12244.00 -80.40 54392.97 88888.00 2015-09-11 12:16:02.125 254 12244.00 -80.80 54393.03 88888.00 2015-09-11 12:16:02.250 254 12243.95 -81.28 54393.07 88888.00 2015-09-11 12:16:02.375 254 12244.02 -81.60 54393.07 88888.00 2015-09-11 12:16:02.500 254 12244.05 -82.00 54393.12 88888.00 2015-09-11 12:16:02.625 254 12244.05 -82.38 54393.10 88888.00 2015-09-11 12:16:02.750 254 12244.12 -82.70 54393.12 88888.00 2015-09-11 12:16:02.875 254 12244.23 -83.08 54393.12 88888.00 2015-09-11 12:16:03.000 254 12244.33 -83.42 54393.10 88888.00 2015-09-11 12:16:03.125 254 12244.48 -83.78 54393.10 88888.00 2015-09-11 12:16:03.250 254 12244.60 -84.15 54393.07 88888.00 2015-09-11 12:16:03.375 254 12244.73 -84.40 54393.05 88888.00 2015-09-11 12:16:03.500 254 12244.95 -84.72 54393.03 88888.00 2015-09-11 12:16:03.625 254 12245.17 -85.08 54393.00 88888.00 2015-09-11 12:16:03.750 254 12245.35 -85.45 54392.93 88888.00 2015-09-11 12:16:03.875 254 12245.55 -85.75 54392.90 88888.00 2015-09-11 12:16:04.000 254 12245.77 -86.05 54392.85 88888.00 2015-09-11 12:16:04.125 254 12245.98 -86.38 54392.80 88888.00 2015-09-11 12:16:04.250 254 12246.23 -86.75 54392.75 88888.00 2015-09-11 12:16:04.375 254 12246.52 -87.00 54392.68 88888.00 2015-09-11 12:16:04.500 254 12246.88 -87.35 54392.55 88888.00 2015-09-11 12:16:04.625 254 12247.12 -87.72 54392.47 88888.00 2015-09-11 12:16:04.750 254 12247.38 -88.05 54392.40 88888.00 2015-09-11 12:16:04.875 254 12247.70 -88.38 54392.32 88888.00 2015-09-11 12:16:05.000 254 12248.08 -88.67 54392.22 88888.00 2015-09-11 12:16:05.125 254 12248.48 -89.05 54392.12 88888.00 2015-09-11 12:16:05.250 254 12248.88 -89.42 54392.03 88888.00 2015-09-11 12:16:05.375 254 12249.27 -89.72 54391.95 88888.00 2015-09-11 12:16:05.500 254 12249.75 -90.12 54391.85 88888.00 2015-09-11 12:16:05.625 254 12250.25 -90.55 54391.72 88888.00 2015-09-11 12:16:05.750 254 12250.73 -90.97 54391.62 88888.00 2015-09-11 12:16:05.875 254 12251.30 -91.42 54391.53 88888.00 2015-09-11 12:16:06.000 254 12251.77 -91.85 54391.40 88888.00 2015-09-11 12:16:06.125 254 12252.17 -92.22 54391.30 88888.00 2015-09-11 12:16:06.250 254 12252.67 -92.67 54391.18 88888.00 2015-09-11 12:16:06.375 254 12253.17 -92.92 54391.10 88888.00 2015-09-11 12:16:06.500 254 12253.70 -93.25 54391.00 88888.00 2015-09-11 12:16:06.625 254 12254.17 -93.45 54390.93 88888.00 2015-09-11 12:16:06.750 254 12254.58 -93.65 54390.80 88888.00 2015-09-11 12:16:06.875 254 12254.92 -93.72 54390.70 88888.00 2015-09-11 12:16:07.000 254 12255.10 -93.72 54390.62 88888.00 2015-09-11 12:16:07.125 254 12255.20 -93.62 54390.55 88888.00 2015-09-11 12:16:07.250 254 12255.23 -93.45 54390.47 88888.00 2015-09-11 12:16:07.375 254 12255.25 -93.22 54390.38 88888.00 2015-09-11 12:16:07.500 254 12255.23 -92.80 54390.32 88888.00 2015-09-11 12:16:07.625 254 12255.23 -92.33 54390.22 88888.00 2015-09-11 12:16:07.750 254 12255.15 -91.88 54390.12 88888.00 2015-09-11 12:16:07.875 254 12254.98 -91.30 54390.03 88888.00 2015-09-11 12:16:08.000 254 12254.75 -90.72 54389.97 88888.00 2015-09-11 12:16:08.125 254 12254.52 -90.15 54389.88 88888.00 2015-09-11 12:16:08.250 254 12254.20 -89.53 54389.78 88888.00 2015-09-11 12:16:08.375 254 12253.90 -89.05 54389.72 88888.00 2015-09-11 12:16:08.500 254 12253.60 -88.53 54389.62 88888.00 2015-09-11 12:16:08.625 254 12253.38 -88.03 54389.53 88888.00 2015-09-11 12:16:08.750 254 12253.23 -87.62 54389.45 88888.00 2015-09-11 12:16:08.875 254 12253.02 -87.25 54389.32 88888.00 2015-09-11 12:16:09.000 254 12252.95 -86.97 54389.20 88888.00 2015-09-11 12:16:09.125 254 12253.00 -86.72 54389.10 88888.00 2015-09-11 12:16:09.250 254 12252.98 -86.47 54389.00 88888.00 2015-09-11 12:16:09.375 254 12253.00 -86.33 54388.90 88888.00 2015-09-11 12:16:09.500 254 12253.08 -86.12 54388.82 88888.00 2015-09-11 12:16:09.625 254 12253.17 -85.92 54388.72 88888.00 2015-09-11 12:16:09.750 254 12253.33 -85.80 54388.62 88888.00 2015-09-11 12:16:09.875 254 12253.38 -85.62 54388.53 88888.00 2015-09-11 12:16:10.000 254 12253.48 -85.55 54388.43 88888.00 2015-09-11 12:16:10.125 254 12253.58 -85.45 54388.38 88888.00 2015-09-11 12:16:10.250 254 12253.67 -85.38 54388.30 88888.00 2015-09-11 12:16:10.375 254 12253.83 -85.33 54388.22 88888.00 2015-09-11 12:16:10.500 254 12253.88 -85.33 54388.18 88888.00 2015-09-11 12:16:10.625 254 12253.95 -85.28 54388.10 88888.00 2015-09-11 12:16:10.750 254 12253.98 -85.30 54388.05 88888.00 2015-09-11 12:16:10.875 254 12254.12 -85.28 54388.03 88888.00 2015-09-11 12:16:11.000 254 12254.25 -85.28 54387.97 88888.00 2015-09-11 12:16:11.125 254 12254.33 -85.35 54387.93 88888.00 2015-09-11 12:16:11.250 254 12254.35 -85.45 54387.88 88888.00 2015-09-11 12:16:11.375 254 12254.42 -85.53 54387.82 88888.00 2015-09-11 12:16:11.500 254 12254.52 -85.60 54387.80 88888.00 2015-09-11 12:16:11.625 254 12254.60 -85.67 54387.72 88888.00 2015-09-11 12:16:11.750 254 12254.73 -85.80 54387.68 88888.00 2015-09-11 12:16:11.875 254 12254.85 -85.95 54387.62 88888.00 2015-09-11 12:16:12.000 254 12254.98 -86.08 54387.57 88888.00 2015-09-11 12:16:12.125 254 12255.12 -86.30 54387.55 88888.00 2015-09-11 12:16:12.250 254 12255.20 -86.58 54387.53 88888.00 2015-09-11 12:16:12.375 254 12255.30 -86.78 54387.45 88888.00 2015-09-11 12:16:12.500 254 12255.48 -87.03 54387.40 88888.00 2015-09-11 12:16:12.625 254 12255.60 -87.25 54387.38 88888.00 2015-09-11 12:16:12.750 254 12255.67 -87.53 54387.32 88888.00 2015-09-11 12:16:12.875 254 12255.88 -87.80 54387.30 88888.00 2015-09-11 12:16:13.000 254 12256.02 -88.00 54387.28 88888.00 2015-09-11 12:16:13.125 254 12256.20 -88.08 54387.30 88888.00 2015-09-11 12:16:13.250 254 12256.33 -88.22 54387.28 88888.00 2015-09-11 12:16:13.375 254 12256.42 -88.33 54387.25 88888.00 2015-09-11 12:16:13.500 254 12256.48 -88.40 54387.22 88888.00 2015-09-11 12:16:13.625 254 12256.67 -88.53 54387.20 88888.00 2015-09-11 12:16:13.750 254 12256.83 -88.60 54387.15 88888.00 2015-09-11 12:16:13.875 254 12256.90 -88.65 54387.15 88888.00 2015-09-11 12:16:14.000 254 12256.98 -88.72 54387.10 88888.00 2015-09-11 12:16:14.125 254 12257.05 -88.78 54387.10 88888.00 2015-09-11 12:16:14.250 254 12257.17 -88.80 54387.07 88888.00 2015-09-11 12:16:14.375 254 12257.33 -88.83 54387.03 88888.00 2015-09-11 12:16:14.500 254 12257.42 -88.88 54387.00 88888.00 2015-09-11 12:16:14.625 254 12257.38 -88.92 54386.97 88888.00 2015-09-11 12:16:14.750 254 12257.27 -88.92 54386.95 88888.00 2015-09-11 12:16:14.875 254 12257.27 -88.95 54386.95 88888.00 2015-09-11 12:16:15.000 254 12257.27 -88.97 54386.93 88888.00 2015-09-11 12:16:15.125 254 12257.27 -88.97 54386.95 88888.00 2015-09-11 12:16:15.250 254 12257.23 -88.90 54386.95 88888.00 2015-09-11 12:16:15.375 254 12257.12 -88.88 54386.97 88888.00 2015-09-11 12:16:15.500 254 12256.88 -88.88 54387.00 88888.00 2015-09-11 12:16:15.625 254 12256.58 -88.85 54387.07 88888.00 2015-09-11 12:16:15.750 254 12256.30 -88.83 54387.10 88888.00 2015-09-11 12:16:15.875 254 12256.02 -88.80 54387.12 88888.00 2015-09-11 12:16:16.000 254 12255.77 -88.75 54387.18 88888.00 2015-09-11 12:16:16.125 254 12255.58 -88.67 54387.20 88888.00 2015-09-11 12:16:16.250 254 12255.27 -88.60 54387.25 88888.00 2015-09-11 12:16:16.375 254 12255.10 -88.55 54387.28 88888.00 2015-09-11 12:16:16.500 254 12254.88 -88.50 54387.28 88888.00 2015-09-11 12:16:16.625 254 12254.70 -88.45 54387.28 88888.00 2015-09-11 12:16:16.750 254 12254.62 -88.33 54387.32 88888.00 2015-09-11 12:16:16.875 254 12254.55 -88.22 54387.32 88888.00 2015-09-11 12:16:17.000 254 12254.50 -88.17 54387.38 88888.00 2015-09-11 12:16:17.125 254 12254.45 -88.10 54387.45 88888.00 2015-09-11 12:16:17.250 254 12254.38 -88.08 54387.47 88888.00 2015-09-11 12:16:17.375 254 12254.38 -88.05 54387.47 88888.00 2015-09-11 12:16:17.500 254 12254.38 -88.08 54387.50 88888.00 2015-09-11 12:16:17.625 254 12254.42 -88.12 54387.47 88888.00 2015-09-11 12:16:17.750 254 12254.38 -88.20 54387.50 88888.00 2015-09-11 12:16:17.875 254 12254.42 -88.30 54387.53 88888.00 2015-09-11 12:16:18.000 254 12254.40 -88.45 54387.55 88888.00 2015-09-11 12:16:18.125 254 12254.40 -88.62 54387.60 88888.00 2015-09-11 12:16:18.250 254 12254.38 -88.80 54387.60 88888.00 2015-09-11 12:16:18.375 254 12254.42 -88.88 54387.62 88888.00 2015-09-11 12:16:18.500 254 12254.48 -88.97 54387.62 88888.00 2015-09-11 12:16:18.625 254 12254.52 -89.10 54387.65 88888.00 2015-09-11 12:16:18.750 254 12254.48 -89.25 54387.68 88888.00 2015-09-11 12:16:18.875 254 12254.40 -89.40 54387.68 88888.00 2015-09-11 12:16:19.000 254 12254.38 -89.50 54387.65 88888.00 2015-09-11 12:16:19.125 254 12254.35 -89.60 54387.68 88888.00 2015-09-11 12:16:19.250 254 12254.25 -89.78 54387.68 88888.00 2015-09-11 12:16:19.375 254 12254.23 -89.90 54387.70 88888.00 2015-09-11 12:16:19.500 254 12254.25 -89.97 54387.70 88888.00 2015-09-11 12:16:19.625 254 12254.25 -90.08 54387.70 88888.00 2015-09-11 12:16:19.750 254 12254.23 -90.15 54387.65 88888.00 2015-09-11 12:16:19.875 254 12254.20 -90.15 54387.65 88888.00 2015-09-11 12:16:20.000 254 12254.17 -90.12 54387.62 88888.00 2015-09-11 12:16:20.125 254 12254.23 -90.08 54387.57 88888.00 2015-09-11 12:16:20.250 254 12254.27 -90.05 54387.53 88888.00 2015-09-11 12:16:20.375 254 12254.33 -90.00 54387.50 88888.00 2015-09-11 12:16:20.500 254 12254.38 -89.92 54387.43 88888.00 2015-09-11 12:16:20.625 254 12254.38 -89.80 54387.40 88888.00 2015-09-11 12:16:20.750 254 12254.25 -89.62 54387.38 88888.00 2015-09-11 12:16:20.875 254 12254.10 -89.42 54387.32 88888.00 2015-09-11 12:16:21.000 254 12254.02 -89.20 54387.28 88888.00 2015-09-11 12:16:21.125 254 12253.95 -89.00 54387.30 88888.00 2015-09-11 12:16:21.250 254 12253.83 -88.83 54387.28 88888.00 2015-09-11 12:16:21.375 254 12253.70 -88.70 54387.22 88888.00 2015-09-11 12:16:21.500 254 12253.58 -88.53 54387.22 88888.00 2015-09-11 12:16:21.625 254 12253.48 -88.35 54387.18 88888.00 2015-09-11 12:16:21.750 254 12253.42 -88.20 54387.12 88888.00 2015-09-11 12:16:21.875 254 12253.38 -88.10 54387.05 88888.00 2015-09-11 12:16:22.000 254 12253.38 -88.00 54386.95 88888.00 2015-09-11 12:16:22.125 254 12253.40 -87.92 54386.88 88888.00 2015-09-11 12:16:22.250 254 12253.45 -87.88 54386.75 88888.00 2015-09-11 12:16:22.375 254 12253.52 -87.85 54386.70 88888.00 2015-09-11 12:16:22.500 254 12253.62 -87.80 54386.60 88888.00 2015-09-11 12:16:22.625 254 12253.70 -87.75 54386.53 88888.00 2015-09-11 12:16:22.750 254 12253.85 -87.70 54386.43 88888.00 2015-09-11 12:16:22.875 254 12254.05 -87.62 54386.35 88888.00 2015-09-11 12:16:23.000 254 12254.20 -87.58 54386.28 88888.00 2015-09-11 12:16:23.125 254 12254.42 -87.50 54386.18 88888.00 2015-09-11 12:16:23.250 254 12254.65 -87.42 54386.07 88888.00 2015-09-11 12:16:23.375 254 12254.77 -87.28 54386.03 88888.00 2015-09-11 12:16:23.500 254 12254.90 -87.17 54385.95 88888.00 2015-09-11 12:16:23.625 254 12255.10 -87.08 54385.90 88888.00 2015-09-11 12:16:23.750 254 12255.23 -87.05 54385.80 88888.00 2015-09-11 12:16:23.875 254 12255.25 -86.95 54385.72 88888.00 2015-09-11 12:16:24.000 254 12255.38 -86.95 54385.65 88888.00 2015-09-11 12:16:24.125 254 12255.52 -86.95 54385.62 88888.00 2015-09-11 12:16:24.250 254 12255.58 -87.00 54385.57 88888.00 2015-09-11 12:16:24.375 254 12255.70 -87.05 54385.55 88888.00 2015-09-11 12:16:24.500 254 12255.92 -87.12 54385.45 88888.00 2015-09-11 12:16:24.625 254 12256.08 -87.20 54385.38 88888.00 2015-09-11 12:16:24.750 254 12256.20 -87.30 54385.32 88888.00 2015-09-11 12:16:24.875 254 12256.33 -87.47 54385.30 88888.00 2015-09-11 12:16:25.000 254 12256.45 -87.62 54385.25 88888.00 2015-09-11 12:16:25.125 254 12256.62 -87.78 54385.22 88888.00 2015-09-11 12:16:25.250 254 12256.75 -87.97 54385.18 88888.00 2015-09-11 12:16:25.375 254 12256.83 -88.05 54385.15 88888.00 2015-09-11 12:16:25.500 254 12256.80 -88.05 54385.15 88888.00 2015-09-11 12:16:25.625 254 12256.80 -87.95 54385.18 88888.00 2015-09-11 12:16:25.750 254 12256.80 -87.85 54385.18 88888.00 2015-09-11 12:16:25.875 254 12256.80 -87.65 54385.20 88888.00 2015-09-11 12:16:26.000 254 12256.83 -87.38 54385.22 88888.00 2015-09-11 12:16:26.125 254 12256.88 -87.10 54385.22 88888.00 2015-09-11 12:16:26.250 254 12256.83 -86.78 54385.25 88888.00 2015-09-11 12:16:26.375 254 12256.80 -86.47 54385.25 88888.00 2015-09-11 12:16:26.500 254 12256.85 -86.20 54385.28 88888.00 2015-09-11 12:16:26.625 254 12256.90 -85.90 54385.30 88888.00 2015-09-11 12:16:26.750 254 12256.95 -85.67 54385.35 88888.00 2015-09-11 12:16:26.875 254 12256.98 -85.45 54385.38 88888.00 2015-09-11 12:16:27.000 254 12256.98 -85.25 54385.43 88888.00 2015-09-11 12:16:27.125 254 12257.05 -85.08 54385.47 88888.00 2015-09-11 12:16:27.250 254 12257.12 -84.90 54385.53 88888.00 2015-09-11 12:16:27.375 254 12257.12 -84.80 54385.55 88888.00 2015-09-11 12:16:27.500 254 12257.12 -84.72 54385.60 88888.00 2015-09-11 12:16:27.625 254 12257.12 -84.65 54385.65 88888.00 2015-09-11 12:16:27.750 254 12257.12 -84.62 54385.70 88888.00 2015-09-11 12:16:27.875 254 12257.10 -84.65 54385.78 88888.00 2015-09-11 12:16:28.000 254 12257.10 -84.72 54385.82 88888.00 2015-09-11 12:16:28.125 254 12257.08 -84.83 54385.90 88888.00 2015-09-11 12:16:28.250 254 12257.02 -85.00 54386.00 88888.00 2015-09-11 12:16:28.375 254 12257.02 -85.15 54386.05 88888.00 2015-09-11 12:16:28.500 254 12257.00 -85.38 54386.10 88888.00 2015-09-11 12:16:28.625 254 12257.02 -85.58 54386.20 88888.00 2015-09-11 12:16:28.750 254 12256.98 -85.85 54386.25 88888.00 2015-09-11 12:16:28.875 254 12256.90 -86.15 54386.30 88888.00 2015-09-11 12:16:29.000 254 12256.85 -86.42 54386.38 88888.00 2015-09-11 12:16:29.125 254 12256.85 -86.80 54386.43 88888.00 2015-09-11 12:16:29.250 254 12256.80 -87.22 54386.50 88888.00 2015-09-11 12:16:29.375 254 12256.80 -87.53 54386.55 88888.00 2015-09-11 12:16:29.500 254 12256.80 -87.92 54386.60 88888.00 2015-09-11 12:16:29.625 254 12256.75 -88.28 54386.68 88888.00 2015-09-11 12:16:29.750 254 12256.67 -88.65 54386.72 88888.00 2015-09-11 12:16:29.875 254 12256.60 -88.95 54386.78 88888.00 2015-09-11 12:16:30.000 254 12256.62 -89.22 54386.80 88888.00 2015-09-11 12:16:30.125 254 12256.70 -89.45 54386.88 88888.00 2015-09-11 12:16:30.250 254 12256.65 -89.60 54386.93 88888.00 2015-09-11 12:16:30.375 254 12256.62 -89.72 54386.95 88888.00 2015-09-11 12:16:30.500 254 12256.60 -89.83 54387.00 88888.00 2015-09-11 12:16:30.625 254 12256.60 -89.88 54387.05 88888.00 2015-09-11 12:16:30.750 254 12256.58 -89.92 54387.10 88888.00 2015-09-11 12:16:30.875 254 12256.55 -89.88 54387.12 88888.00 2015-09-11 12:16:31.000 254 12256.65 -89.83 54387.15 88888.00 2015-09-11 12:16:31.125 254 12256.65 -89.70 54387.20 88888.00 2015-09-11 12:16:31.250 254 12256.65 -89.62 54387.20 88888.00 2015-09-11 12:16:31.375 254 12256.70 -89.53 54387.22 88888.00 2015-09-11 12:16:31.500 254 12256.73 -89.35 54387.22 88888.00 2015-09-11 12:16:31.625 254 12256.67 -89.20 54387.28 88888.00 2015-09-11 12:16:31.750 254 12256.65 -89.03 54387.28 88888.00 2015-09-11 12:16:31.875 254 12256.67 -88.85 54387.28 88888.00 2015-09-11 12:16:32.000 254 12256.75 -88.72 54387.30 88888.00 2015-09-11 12:16:32.125 254 12256.75 -88.58 54387.32 88888.00 2015-09-11 12:16:32.250 254 12256.73 -88.42 54387.32 88888.00 2015-09-11 12:16:32.375 254 12256.75 -88.30 54387.35 88888.00 2015-09-11 12:16:32.500 254 12256.80 -88.17 54387.32 88888.00 2015-09-11 12:16:32.625 254 12256.90 -88.05 54387.35 88888.00 2015-09-11 12:16:32.750 254 12256.95 -87.90 54387.35 88888.00 2015-09-11 12:16:32.875 254 12256.92 -87.80 54387.35 88888.00 2015-09-11 12:16:33.000 254 12256.88 -87.58 54387.35 88888.00 2015-09-11 12:16:33.125 254 12256.80 -87.40 54387.35 88888.00 2015-09-11 12:16:33.250 254 12256.83 -87.25 54387.32 88888.00 2015-09-11 12:16:33.375 254 12256.90 -87.17 54387.32 88888.00 2015-09-11 12:16:33.500 254 12256.90 -87.05 54387.30 88888.00 2015-09-11 12:16:33.625 254 12256.92 -86.95 54387.30 88888.00 2015-09-11 12:16:33.750 254 12256.95 -86.92 54387.32 88888.00 2015-09-11 12:16:33.875 254 12256.95 -86.90 54387.30 88888.00 2015-09-11 12:16:34.000 254 12256.95 -86.95 54387.28 88888.00 2015-09-11 12:16:34.125 254 12256.98 -87.03 54387.28 88888.00 2015-09-11 12:16:34.250 254 12257.08 -87.10 54387.28 88888.00 2015-09-11 12:16:34.375 254 12257.20 -87.15 54387.25 88888.00 2015-09-11 12:16:34.500 254 12257.33 -87.25 54387.25 88888.00 2015-09-11 12:16:34.625 254 12257.38 -87.33 54387.22 88888.00 2015-09-11 12:16:34.750 254 12257.45 -87.47 54387.20 88888.00 2015-09-11 12:16:34.875 254 12257.60 -87.62 54387.18 88888.00 2015-09-11 12:16:35.000 254 12257.77 -87.80 54387.15 88888.00 2015-09-11 12:16:35.125 254 12257.88 -88.00 54387.15 88888.00 2015-09-11 12:16:35.250 254 12258.02 -88.25 54387.12 88888.00 2015-09-11 12:16:35.375 254 12258.17 -88.45 54387.10 88888.00 2015-09-11 12:16:35.500 254 12258.38 -88.67 54387.07 88888.00 2015-09-11 12:16:35.625 254 12258.65 -88.90 54387.00 88888.00 2015-09-11 12:16:35.750 254 12258.92 -89.15 54387.03 88888.00 2015-09-11 12:16:35.875 254 12259.23 -89.38 54387.00 88888.00 2015-09-11 12:16:36.000 254 12259.58 -89.62 54386.93 88888.00 2015-09-11 12:16:36.125 254 12259.90 -89.85 54386.90 88888.00 2015-09-11 12:16:36.250 254 12260.20 -90.12 54386.85 88888.00 2015-09-11 12:16:36.375 254 12260.55 -90.25 54386.82 88888.00 2015-09-11 12:16:36.500 254 12260.85 -90.45 54386.80 88888.00 2015-09-11 12:16:36.625 254 12261.23 -90.67 54386.80 88888.00 2015-09-11 12:16:36.750 254 12261.55 -90.92 54386.78 88888.00 2015-09-11 12:16:36.875 254 12261.88 -91.15 54386.75 88888.00 2015-09-11 12:16:37.000 254 12262.25 -91.38 54386.72 88888.00 2015-09-11 12:16:37.125 254 12262.65 -91.67 54386.70 88888.00 2015-09-11 12:16:37.250 254 12263.02 -92.05 54386.68 88888.00 2015-09-11 12:16:37.375 254 12263.33 -92.33 54386.62 88888.00 2015-09-11 12:16:37.500 254 12263.67 -92.67 54386.60 88888.00 2015-09-11 12:16:37.625 254 12264.02 -93.00 54386.55 88888.00 2015-09-11 12:16:37.750 254 12264.42 -93.30 54386.50 88888.00 2015-09-11 12:16:37.875 254 12264.88 -93.60 54386.47 88888.00 2015-09-11 12:16:38.000 254 12265.27 -93.85 54386.38 88888.00 2015-09-11 12:16:38.125 254 12265.58 -94.08 54386.32 88888.00 2015-09-11 12:16:38.250 254 12265.80 -94.25 54386.32 88888.00 2015-09-11 12:16:38.375 254 12266.02 -94.25 54386.28 88888.00 2015-09-11 12:16:38.500 254 12266.17 -94.28 54386.20 88888.00 2015-09-11 12:16:38.625 254 12266.35 -94.22 54386.12 88888.00 2015-09-11 12:16:38.750 254 12266.45 -94.12 54386.07 88888.00 2015-09-11 12:16:38.875 254 12266.50 -94.00 54386.03 88888.00 2015-09-11 12:16:39.000 254 12266.52 -93.80 54385.95 88888.00 2015-09-11 12:16:39.125 254 12266.45 -93.60 54385.90 88888.00 2015-09-11 12:16:39.250 254 12266.23 -93.30 54385.90 88888.00 2015-09-11 12:16:39.375 254 12265.88 -92.97 54385.85 88888.00 2015-09-11 12:16:39.500 254 12265.48 -92.67 54385.80 88888.00 2015-09-11 12:16:39.625 254 12265.08 -92.38 54385.75 88888.00 2015-09-11 12:16:39.750 254 12264.73 -92.05 54385.70 88888.00 2015-09-11 12:16:39.875 254 12264.38 -91.78 54385.65 88888.00 2015-09-11 12:16:40.000 254 12264.08 -91.45 54385.60 88888.00 2015-09-11 12:16:40.125 254 12263.80 -91.22 54385.57 88888.00 2015-09-11 12:16:40.250 254 12263.40 -91.00 54385.53 88888.00 2015-09-11 12:16:40.375 254 12263.15 -90.80 54385.50 88888.00 2015-09-11 12:16:40.500 254 12262.85 -90.65 54385.43 88888.00 2015-09-11 12:16:40.625 254 12262.62 -90.45 54385.40 88888.00 2015-09-11 12:16:40.750 254 12262.38 -90.22 54385.35 88888.00 2015-09-11 12:16:40.875 254 12262.10 -89.97 54385.32 88888.00 2015-09-11 12:16:41.000 254 12261.88 -89.75 54385.30 88888.00 2015-09-11 12:16:41.125 254 12261.62 -89.55 54385.28 88888.00 2015-09-11 12:16:41.250 254 12261.42 -89.33 54385.25 88888.00 2015-09-11 12:16:41.375 254 12261.25 -89.12 54385.22 88888.00 2015-09-11 12:16:41.500 254 12261.10 -88.90 54385.18 88888.00 2015-09-11 12:16:41.625 254 12260.98 -88.67 54385.12 88888.00 2015-09-11 12:16:41.750 254 12260.85 -88.45 54385.10 88888.00 2015-09-11 12:16:41.875 254 12260.75 -88.25 54385.07 88888.00 2015-09-11 12:16:42.000 254 12260.62 -88.03 54385.03 88888.00 2015-09-11 12:16:42.125 254 12260.52 -87.83 54385.00 88888.00 2015-09-11 12:16:42.250 254 12260.35 -87.60 54384.97 88888.00 2015-09-11 12:16:42.375 254 12260.27 -87.45 54384.97 88888.00 2015-09-11 12:16:42.500 254 12260.12 -87.30 54384.97 88888.00 2015-09-11 12:16:42.625 254 12260.05 -87.15 54384.93 88888.00 2015-09-11 12:16:42.750 254 12259.98 -87.03 54384.88 88888.00 2015-09-11 12:16:42.875 254 12259.92 -86.85 54384.88 88888.00 2015-09-11 12:16:43.000 254 12259.92 -86.67 54384.82 88888.00 2015-09-11 12:16:43.125 254 12259.92 -86.53 54384.80 88888.00 2015-09-11 12:16:43.250 254 12259.90 -86.35 54384.75 88888.00 2015-09-11 12:16:43.375 254 12259.92 -86.20 54384.72 88888.00 2015-09-11 12:16:43.500 254 12259.90 -86.08 54384.70 88888.00 2015-09-11 12:16:43.625 254 12259.90 -85.97 54384.65 88888.00 2015-09-11 12:16:43.750 254 12259.85 -85.85 54384.62 88888.00 2015-09-11 12:16:43.875 254 12259.85 -85.75 54384.55 88888.00 2015-09-11 12:16:44.000 254 12259.92 -85.70 54384.53 88888.00 2015-09-11 12:16:44.125 254 12259.95 -85.65 54384.50 88888.00 2015-09-11 12:16:44.250 254 12259.95 -85.58 54384.50 88888.00 2015-09-11 12:16:44.375 254 12260.00 -85.47 54384.45 88888.00 2015-09-11 12:16:44.500 254 12260.02 -85.45 54384.43 88888.00 2015-09-11 12:16:44.625 254 12260.02 -85.42 54384.43 88888.00 2015-09-11 12:16:44.750 254 12260.08 -85.45 54384.43 88888.00 2015-09-11 12:16:44.875 254 12260.10 -85.50 54384.45 88888.00 2015-09-11 12:16:45.000 254 12260.08 -85.62 54384.38 88888.00 2015-09-11 12:16:45.125 254 12260.15 -85.72 54384.35 88888.00 2015-09-11 12:16:45.250 254 12260.17 -85.90 54384.35 88888.00 2015-09-11 12:16:45.375 254 12260.20 -86.05 54384.32 88888.00 2015-09-11 12:16:45.500 254 12260.10 -86.22 54384.32 88888.00 2015-09-11 12:16:45.625 254 12260.02 -86.40 54384.32 88888.00 2015-09-11 12:16:45.750 254 12259.98 -86.62 54384.32 88888.00 2015-09-11 12:16:45.875 254 12259.95 -86.85 54384.30 88888.00 2015-09-11 12:16:46.000 254 12259.88 -87.00 54384.30 88888.00 2015-09-11 12:16:46.125 254 12259.83 -87.17 54384.30 88888.00 2015-09-11 12:16:46.250 254 12259.77 -87.33 54384.28 88888.00 2015-09-11 12:16:46.375 254 12259.83 -87.42 54384.25 88888.00 2015-09-11 12:16:46.500 254 12259.83 -87.55 54384.25 88888.00 2015-09-11 12:16:46.625 254 12259.80 -87.67 54384.25 88888.00 2015-09-11 12:16:46.750 254 12259.85 -87.75 54384.22 88888.00 2015-09-11 12:16:46.875 254 12259.90 -87.90 54384.20 88888.00 2015-09-11 12:16:47.000 254 12259.92 -87.97 54384.15 88888.00 2015-09-11 12:16:47.125 254 12259.92 -88.03 54384.15 88888.00 2015-09-11 12:16:47.250 254 12259.92 -88.15 54384.10 88888.00 2015-09-11 12:16:47.375 254 12259.95 -88.25 54384.10 88888.00 2015-09-11 12:16:47.500 254 12260.02 -88.40 54384.05 88888.00 2015-09-11 12:16:47.625 254 12260.08 -88.55 54384.03 88888.00 2015-09-11 12:16:47.750 254 12260.12 -88.67 54383.97 88888.00 2015-09-11 12:16:47.875 254 12260.25 -88.83 54383.93 88888.00 2015-09-11 12:16:48.000 254 12260.40 -89.00 54383.90 88888.00 2015-09-11 12:16:48.125 254 12260.52 -89.22 54383.88 88888.00 2015-09-11 12:16:48.250 254 12260.62 -89.42 54383.85 88888.00 2015-09-11 12:16:48.375 254 12260.70 -89.58 54383.78 88888.00 2015-09-11 12:16:48.500 254 12260.92 -89.75 54383.70 88888.00 2015-09-11 12:16:48.625 254 12261.20 -89.95 54383.62 88888.00 2015-09-11 12:16:48.750 254 12261.50 -90.15 54383.57 88888.00 2015-09-11 12:16:48.875 254 12261.77 -90.33 54383.53 88888.00 2015-09-11 12:16:49.000 254 12262.15 -90.45 54383.43 88888.00 2015-09-11 12:16:49.125 254 12262.52 -90.60 54383.35 88888.00 2015-09-11 12:16:49.250 254 12262.88 -90.67 54383.25 88888.00 2015-09-11 12:16:49.375 254 12263.23 -90.70 54383.18 88888.00 2015-09-11 12:16:49.500 254 12263.55 -90.60 54383.12 88888.00 2015-09-11 12:16:49.625 254 12263.88 -90.42 54383.07 88888.00 2015-09-11 12:16:49.750 254 12264.15 -90.22 54382.97 88888.00 2015-09-11 12:16:49.875 254 12264.38 -89.92 54382.90 88888.00 2015-09-11 12:16:50.000 254 12264.52 -89.53 54382.80 88888.00 2015-09-11 12:16:50.125 254 12264.65 -89.03 54382.72 88888.00 2015-09-11 12:16:50.250 254 12264.70 -88.35 54382.62 88888.00 2015-09-11 12:16:50.375 254 12264.73 -87.75 54382.55 88888.00 2015-09-11 12:16:50.500 254 12264.65 -87.00 54382.45 88888.00 2015-09-11 12:16:50.625 254 12264.42 -86.20 54382.38 88888.00 2015-09-11 12:16:50.750 254 12264.05 -85.35 54382.28 88888.00 2015-09-11 12:16:50.875 254 12263.65 -84.50 54382.15 88888.00 2015-09-11 12:16:51.000 254 12263.23 -83.65 54382.05 88888.00 2015-09-11 12:16:51.125 254 12262.80 -82.78 54381.95 88888.00 2015-09-11 12:16:51.250 254 12262.38 -81.75 54381.82 88888.00 2015-09-11 12:16:51.375 254 12261.95 -81.00 54381.78 88888.00 2015-09-11 12:16:51.500 254 12261.50 -80.17 54381.65 88888.00 2015-09-11 12:16:51.625 254 12261.00 -79.35 54381.55 88888.00 2015-09-11 12:16:51.750 254 12260.50 -78.58 54381.47 88888.00 2015-09-11 12:16:51.875 254 12259.95 -77.85 54381.35 88888.00 2015-09-11 12:16:52.000 254 12259.52 -77.22 54381.22 88888.00 2015-09-11 12:16:52.125 254 12259.10 -76.62 54381.10 88888.00 2015-09-11 12:16:52.250 254 12258.55 -76.08 54380.97 88888.00 2015-09-11 12:16:52.375 254 12258.20 -75.62 54380.88 88888.00 2015-09-11 12:16:52.500 254 12257.83 -75.17 54380.80 88888.00 2015-09-11 12:16:52.625 254 12257.52 -74.78 54380.70 88888.00 2015-09-11 12:16:52.750 254 12257.25 -74.45 54380.60 88888.00 2015-09-11 12:16:52.875 254 12256.95 -74.17 54380.53 88888.00 2015-09-11 12:16:53.000 254 12256.70 -73.85 54380.45 88888.00 2015-09-11 12:16:53.125 254 12256.33 -73.60 54380.38 88888.00 2015-09-11 12:16:53.250 254 12255.98 -73.38 54380.32 88888.00 2015-09-11 12:16:53.375 254 12255.70 -73.22 54380.28 88888.00 2015-09-11 12:16:53.500 254 12255.38 -73.15 54380.22 88888.00 2015-09-11 12:16:53.625 254 12255.12 -73.03 54380.15 88888.00 2015-09-11 12:16:53.750 254 12254.90 -72.97 54380.15 88888.00 2015-09-11 12:16:53.875 254 12254.67 -72.92 54380.07 88888.00 2015-09-11 12:16:54.000 254 12254.40 -72.92 54380.00 88888.00 2015-09-11 12:16:54.125 254 12254.15 -73.00 54379.97 88888.00 2015-09-11 12:16:54.250 254 12253.90 -73.10 54379.97 88888.00 2015-09-11 12:16:54.375 254 12253.75 -73.22 54379.90 88888.00 2015-09-11 12:16:54.500 254 12253.60 -73.38 54379.88 88888.00 2015-09-11 12:16:54.625 254 12253.45 -73.58 54379.85 88888.00 2015-09-11 12:16:54.750 254 12253.35 -73.80 54379.75 88888.00 2015-09-11 12:16:54.875 254 12253.27 -74.05 54379.70 88888.00 2015-09-11 12:16:55.000 254 12253.27 -74.33 54379.65 88888.00 2015-09-11 12:16:55.125 254 12253.33 -74.60 54379.62 88888.00 2015-09-11 12:16:55.250 254 12253.33 -74.95 54379.60 88888.00 2015-09-11 12:16:55.375 254 12253.40 -75.20 54379.55 88888.00 2015-09-11 12:16:55.500 254 12253.48 -75.53 54379.47 88888.00 2015-09-11 12:16:55.625 254 12253.55 -75.90 54379.43 88888.00 2015-09-11 12:16:55.750 254 12253.70 -76.28 54379.40 88888.00 2015-09-11 12:16:55.875 254 12253.90 -76.72 54379.38 88888.00 2015-09-11 12:16:56.000 254 12254.10 -77.12 54379.32 88888.00 2015-09-11 12:16:56.125 254 12254.33 -77.55 54379.28 88888.00 2015-09-11 12:16:56.250 254 12254.58 -78.00 54379.25 88888.00 2015-09-11 12:16:56.375 254 12254.85 -78.30 54379.25 88888.00 2015-09-11 12:16:56.500 254 12255.08 -78.62 54379.25 88888.00 2015-09-11 12:16:56.625 254 12255.30 -78.97 54379.22 88888.00 2015-09-11 12:16:56.750 254 12255.60 -79.30 54379.20 88888.00 2015-09-11 12:16:56.875 254 12255.92 -79.62 54379.18 88888.00 2015-09-11 12:16:57.000 254 12256.27 -79.92 54379.18 88888.00 2015-09-11 12:16:57.125 254 12256.60 -80.22 54379.18 88888.00 2015-09-11 12:16:57.250 254 12256.95 -80.65 54379.20 88888.00 2015-09-11 12:16:57.375 254 12257.35 -80.90 54379.20 88888.00 2015-09-11 12:16:57.500 254 12257.73 -81.28 54379.20 88888.00 2015-09-11 12:16:57.625 254 12258.05 -81.62 54379.22 88888.00 2015-09-11 12:16:57.750 254 12258.42 -82.00 54379.22 88888.00 2015-09-11 12:16:57.875 254 12258.88 -82.33 54379.22 88888.00 2015-09-11 12:16:58.000 254 12259.33 -82.62 54379.18 88888.00 2015-09-11 12:16:58.125 254 12259.73 -82.97 54379.18 88888.00 2015-09-11 12:16:58.250 254 12260.10 -83.38 54379.18 88888.00 2015-09-11 12:16:58.375 254 12260.48 -83.67 54379.15 88888.00 2015-09-11 12:16:58.500 254 12260.90 -83.97 54379.18 88888.00 2015-09-11 12:16:58.625 254 12261.23 -84.22 54379.15 88888.00 2015-09-11 12:16:58.750 254 12261.50 -84.45 54379.12 88888.00 2015-09-11 12:16:58.875 254 12261.65 -84.67 54379.12 88888.00 2015-09-11 12:16:59.000 254 12261.85 -84.85 54379.10 88888.00 2015-09-11 12:16:59.125 254 12262.05 -85.00 54379.12 88888.00 2015-09-11 12:16:59.250 254 12262.17 -85.12 54379.10 88888.00 2015-09-11 12:16:59.375 254 12262.33 -85.20 54379.03 88888.00 2015-09-11 12:16:59.500 254 12262.33 -85.20 54379.00 88888.00 2015-09-11 12:16:59.625 254 12262.30 -85.12 54378.97 88888.00 2015-09-11 12:16:59.750 254 12262.25 -84.97 54378.97 88888.00 2015-09-11 12:16:59.875 254 12262.23 -84.80 54378.93 88888.00 2015-09-11 12:17:00.000 254 12262.17 -84.62 54378.85 88888.00 2015-09-11 12:17:00.125 254 12262.00 -84.40 54378.82 88888.00 2015-09-11 12:17:00.250 254 12261.83 -84.15 54378.80 88888.00 2015-09-11 12:17:00.375 254 12261.67 -83.97 54378.75 88888.00 2015-09-11 12:17:00.500 254 12261.50 -83.72 54378.72 88888.00 2015-09-11 12:17:00.625 254 12261.33 -83.47 54378.68 88888.00 2015-09-11 12:17:00.750 254 12261.10 -83.25 54378.65 88888.00 2015-09-11 12:17:00.875 254 12260.90 -83.08 54378.60 88888.00 2015-09-11 12:17:01.000 254 12260.67 -82.90 54378.57 88888.00 2015-09-11 12:17:01.125 254 12260.45 -82.75 54378.57 88888.00 2015-09-11 12:17:01.250 254 12260.27 -82.60 54378.55 88888.00 2015-09-11 12:17:01.375 254 12260.15 -82.50 54378.57 88888.00 2015-09-11 12:17:01.500 254 12260.02 -82.47 54378.55 88888.00 2015-09-11 12:17:01.625 254 12259.85 -82.53 54378.50 88888.00 2015-09-11 12:17:01.750 254 12259.70 -82.58 54378.50 88888.00 2015-09-11 12:17:01.875 254 12259.62 -82.62 54378.47 88888.00 2015-09-11 12:17:02.000 254 12259.58 -82.80 54378.47 88888.00 2015-09-11 12:17:02.125 254 12259.48 -83.03 54378.43 88888.00 2015-09-11 12:17:02.250 254 12259.45 -83.30 54378.43 88888.00 2015-09-11 12:17:02.375 254 12259.55 -83.58 54378.40 88888.00 2015-09-11 12:17:02.500 254 12259.60 -83.95 54378.40 88888.00 2015-09-11 12:17:02.625 254 12259.70 -84.35 54378.43 88888.00 2015-09-11 12:17:02.750 254 12259.67 -84.83 54378.40 88888.00 2015-09-11 12:17:02.875 254 12259.70 -85.30 54378.43 88888.00 2015-09-11 12:17:03.000 254 12259.77 -85.78 54378.40 88888.00 2015-09-11 12:17:03.125 254 12259.85 -86.33 54378.40 88888.00 2015-09-11 12:17:03.250 254 12259.88 -86.95 54378.43 88888.00 2015-09-11 12:17:03.375 254 12259.98 -87.35 54378.45 88888.00 2015-09-11 12:17:03.500 254 12260.02 -87.88 54378.47 88888.00 2015-09-11 12:17:03.625 254 12260.00 -88.35 54378.53 88888.00 2015-09-11 12:17:03.750 254 12260.00 -88.83 54378.57 88888.00 2015-09-11 12:17:03.875 254 12260.00 -89.25 54378.60 88888.00 2015-09-11 12:17:04.000 254 12259.95 -89.60 54378.65 88888.00 2015-09-11 12:17:04.125 254 12259.85 -90.00 54378.72 88888.00 2015-09-11 12:17:04.250 254 12259.77 -90.42 54378.75 88888.00 2015-09-11 12:17:04.375 254 12259.77 -90.75 54378.80 88888.00 2015-09-11 12:17:04.500 254 12259.70 -91.15 54378.88 88888.00 2015-09-11 12:17:04.625 254 12259.67 -91.53 54378.90 88888.00 2015-09-11 12:17:04.750 254 12259.67 -91.92 54378.93 88888.00 2015-09-11 12:17:04.875 254 12259.67 -92.33 54378.95 88888.00 2015-09-11 12:17:05.000 254 12259.75 -92.70 54378.97 88888.00 2015-09-11 12:17:05.125 254 12259.77 -93.05 54379.03 88888.00 2015-09-11 12:17:05.250 254 12259.75 -93.47 54379.03 88888.00 2015-09-11 12:17:05.375 254 12259.85 -93.78 54379.05 88888.00 2015-09-11 12:17:05.500 254 12259.95 -94.10 54379.07 88888.00 2015-09-11 12:17:05.625 254 12260.08 -94.42 54379.10 88888.00 2015-09-11 12:17:05.750 254 12260.17 -94.70 54379.07 88888.00 2015-09-11 12:17:05.875 254 12260.23 -94.97 54379.10 88888.00 2015-09-11 12:17:06.000 254 12260.35 -95.20 54379.12 88888.00 2015-09-11 12:17:06.125 254 12260.48 -95.40 54379.15 88888.00 2015-09-11 12:17:06.250 254 12260.65 -95.62 54379.15 88888.00 2015-09-11 12:17:06.375 254 12260.77 -95.78 54379.12 88888.00 2015-09-11 12:17:06.500 254 12260.85 -95.92 54379.12 88888.00 2015-09-11 12:17:06.625 254 12261.02 -96.08 54379.12 88888.00 2015-09-11 12:17:06.750 254 12261.15 -96.20 54379.12 88888.00 2015-09-11 12:17:06.875 254 12261.35 -96.28 54379.07 88888.00 2015-09-11 12:17:07.000 254 12261.52 -96.40 54379.07 88888.00 2015-09-11 12:17:07.125 254 12261.60 -96.47 54379.07 88888.00 2015-09-11 12:17:07.250 254 12261.77 -96.55 54379.07 88888.00 2015-09-11 12:17:07.375 254 12262.02 -96.58 54379.05 88888.00 2015-09-11 12:17:07.500 254 12262.30 -96.62 54379.03 88888.00 2015-09-11 12:17:07.625 254 12262.52 -96.70 54379.00 88888.00 2015-09-11 12:17:07.750 254 12262.77 -96.78 54378.97 88888.00 2015-09-11 12:17:07.875 254 12262.98 -96.85 54378.95 88888.00 2015-09-11 12:17:08.000 254 12263.17 -96.88 54378.93 88888.00 2015-09-11 12:17:08.125 254 12263.38 -96.95 54378.90 88888.00 2015-09-11 12:17:08.250 254 12263.67 -96.95 54378.90 88888.00 2015-09-11 12:17:08.375 254 12263.92 -96.97 54378.88 88888.00 2015-09-11 12:17:08.500 254 12264.20 -97.05 54378.82 88888.00 2015-09-11 12:17:08.625 254 12264.50 -97.10 54378.80 88888.00 2015-09-11 12:17:08.750 254 12264.83 -97.17 54378.75 88888.00 2015-09-11 12:17:08.875 254 12265.20 -97.15 54378.70 88888.00 2015-09-11 12:17:09.000 254 12265.55 -97.10 54378.65 88888.00 2015-09-11 12:17:09.125 254 12265.80 -97.03 54378.62 88888.00 2015-09-11 12:17:09.250 254 12266.02 -96.97 54378.57 88888.00 2015-09-11 12:17:09.375 254 12266.27 -96.90 54378.55 88888.00 2015-09-11 12:17:09.500 254 12266.42 -96.85 54378.55 88888.00 2015-09-11 12:17:09.625 254 12266.60 -96.72 54378.50 88888.00 2015-09-11 12:17:09.750 254 12266.85 -96.58 54378.45 88888.00 2015-09-11 12:17:09.875 254 12267.08 -96.40 54378.43 88888.00 2015-09-11 12:17:10.000 254 12267.30 -96.22 54378.38 88888.00 2015-09-11 12:17:10.125 254 12267.55 -96.05 54378.38 88888.00 2015-09-11 12:17:10.250 254 12267.83 -95.85 54378.30 88888.00 2015-09-11 12:17:10.375 254 12268.02 -95.67 54378.25 88888.00 2015-09-11 12:17:10.500 254 12268.25 -95.45 54378.18 88888.00 2015-09-11 12:17:10.625 254 12268.55 -95.22 54378.15 88888.00 2015-09-11 12:17:10.750 254 12268.85 -95.03 54378.05 88888.00 2015-09-11 12:17:10.875 254 12269.10 -94.78 54378.00 88888.00 2015-09-11 12:17:11.000 254 12269.45 -94.55 54377.95 88888.00 2015-09-11 12:17:11.125 254 12269.77 -94.38 54377.88 88888.00 2015-09-11 12:17:11.250 254 12270.12 -94.17 54377.80 88888.00 2015-09-11 12:17:11.375 254 12270.45 -93.95 54377.75 88888.00 2015-09-11 12:17:11.500 254 12270.75 -93.75 54377.70 88888.00 2015-09-11 12:17:11.625 254 12271.08 -93.58 54377.68 88888.00 2015-09-11 12:17:11.750 254 12271.35 -93.45 54377.62 88888.00 2015-09-11 12:17:11.875 254 12271.58 -93.30 54377.60 88888.00 2015-09-11 12:17:12.000 254 12271.85 -93.17 54377.53 88888.00 2015-09-11 12:17:12.125 254 12272.05 -93.05 54377.47 88888.00 2015-09-11 12:17:12.250 254 12272.30 -92.95 54377.40 88888.00 2015-09-11 12:17:12.375 254 12272.40 -92.83 54377.38 88888.00 2015-09-11 12:17:12.500 254 12272.48 -92.70 54377.35 88888.00 2015-09-11 12:17:12.625 254 12272.60 -92.58 54377.32 88888.00 2015-09-11 12:17:12.750 254 12272.67 -92.47 54377.28 88888.00 2015-09-11 12:17:12.875 254 12272.73 -92.42 54377.22 88888.00 2015-09-11 12:17:13.000 254 12272.75 -92.38 54377.20 88888.00 2015-09-11 12:17:13.125 254 12272.80 -92.35 54377.20 88888.00 2015-09-11 12:17:13.250 254 12272.85 -92.30 54377.15 88888.00 2015-09-11 12:17:13.375 254 12272.92 -92.28 54377.12 88888.00 2015-09-11 12:17:13.500 254 12272.95 -92.33 54377.05 88888.00 2015-09-11 12:17:13.625 254 12273.00 -92.35 54377.03 88888.00 2015-09-11 12:17:13.750 254 12273.15 -92.35 54376.95 88888.00 2015-09-11 12:17:13.875 254 12273.27 -92.40 54376.93 88888.00 2015-09-11 12:17:14.000 254 12273.42 -92.47 54376.88 88888.00 2015-09-11 12:17:14.125 254 12273.50 -92.55 54376.82 88888.00 2015-09-11 12:17:14.250 254 12273.62 -92.65 54376.80 88888.00 2015-09-11 12:17:14.375 254 12273.90 -92.70 54376.75 88888.00 2015-09-11 12:17:14.500 254 12274.20 -92.75 54376.70 88888.00 2015-09-11 12:17:14.625 254 12274.45 -92.78 54376.65 88888.00 2015-09-11 12:17:14.750 254 12274.75 -92.85 54376.57 88888.00 2015-09-11 12:17:14.875 254 12275.05 -92.90 54376.53 88888.00 2015-09-11 12:17:15.000 254 12275.30 -92.97 54376.47 88888.00 2015-09-11 12:17:15.125 254 12275.52 -93.00 54376.40 88888.00 2015-09-11 12:17:15.250 254 12275.88 -93.03 54376.38 88888.00 2015-09-11 12:17:15.375 254 12276.20 -93.08 54376.32 88888.00 2015-09-11 12:17:15.500 254 12276.52 -93.15 54376.25 88888.00 2015-09-11 12:17:15.625 254 12276.85 -93.25 54376.20 88888.00 2015-09-11 12:17:15.750 254 12277.20 -93.30 54376.18 88888.00 2015-09-11 12:17:15.875 254 12277.52 -93.33 54376.12 88888.00 2015-09-11 12:17:16.000 254 12277.77 -93.40 54376.10 88888.00 2015-09-11 12:17:16.125 254 12278.08 -93.40 54376.10 88888.00 2015-09-11 12:17:16.250 254 12278.35 -93.42 54376.07 88888.00 2015-09-11 12:17:16.375 254 12278.58 -93.40 54376.07 88888.00 2015-09-11 12:17:16.500 254 12278.85 -93.40 54376.03 88888.00 2015-09-11 12:17:16.625 254 12279.08 -93.45 54376.05 88888.00 2015-09-11 12:17:16.750 254 12279.25 -93.40 54376.07 88888.00 2015-09-11 12:17:16.875 254 12279.42 -93.40 54376.12 88888.00 2015-09-11 12:17:17.000 254 12279.52 -93.33 54376.12 88888.00 2015-09-11 12:17:17.125 254 12279.48 -93.20 54376.20 88888.00 2015-09-11 12:17:17.250 254 12279.42 -93.03 54376.28 88888.00 2015-09-11 12:17:17.375 254 12279.48 -92.88 54376.30 88888.00 2015-09-11 12:17:17.500 254 12279.48 -92.70 54376.35 88888.00 2015-09-11 12:17:17.625 254 12279.48 -92.53 54376.40 88888.00 2015-09-11 12:17:17.750 254 12279.38 -92.28 54376.45 88888.00 2015-09-11 12:17:17.875 254 12279.23 -91.92 54376.53 88888.00 2015-09-11 12:17:18.000 254 12279.12 -91.55 54376.57 88888.00 2015-09-11 12:17:18.125 254 12279.00 -91.10 54376.65 88888.00 2015-09-11 12:17:18.250 254 12278.85 -90.53 54376.72 88888.00 2015-09-11 12:17:18.375 254 12278.73 -90.17 54376.72 88888.00 2015-09-11 12:17:18.500 254 12278.55 -89.65 54376.80 88888.00 2015-09-11 12:17:18.625 254 12278.40 -89.17 54376.82 88888.00 2015-09-11 12:17:18.750 254 12278.30 -88.70 54376.88 88888.00 2015-09-11 12:17:18.875 254 12278.12 -88.10 54376.93 88888.00 2015-09-11 12:17:19.000 254 12277.85 -87.50 54376.95 88888.00 2015-09-11 12:17:19.125 254 12277.58 -86.85 54377.03 88888.00 2015-09-11 12:17:19.250 254 12277.33 -86.03 54377.10 88888.00 2015-09-11 12:17:19.375 254 12277.12 -85.42 54377.12 88888.00 2015-09-11 12:17:19.500 254 12276.83 -84.75 54377.15 88888.00 2015-09-11 12:17:19.625 254 12276.48 -84.08 54377.22 88888.00 2015-09-11 12:17:19.750 254 12276.08 -83.42 54377.30 88888.00 2015-09-11 12:17:19.875 254 12275.73 -82.75 54377.38 88888.00 2015-09-11 12:17:20.000 254 12275.38 -82.12 54377.47 88888.00 2015-09-11 12:17:20.125 254 12275.02 -81.47 54377.55 88888.00 2015-09-11 12:17:20.250 254 12274.62 -80.78 54377.65 88888.00 2015-09-11 12:17:20.375 254 12274.33 -80.28 54377.70 88888.00 2015-09-11 12:17:20.500 254 12274.08 -79.75 54377.78 88888.00 2015-09-11 12:17:20.625 254 12273.92 -79.30 54377.88 88888.00 2015-09-11 12:17:20.750 254 12273.83 -78.95 54377.97 88888.00 2015-09-11 12:17:20.875 254 12273.70 -78.58 54378.05 88888.00 2015-09-11 12:17:21.000 254 12273.60 -78.35 54378.12 88888.00 2015-09-11 12:17:21.125 254 12273.58 -78.17 54378.22 88888.00 2015-09-11 12:17:21.250 254 12273.62 -78.03 54378.35 88888.00 2015-09-11 12:17:21.375 254 12273.65 -77.90 54378.40 88888.00 2015-09-11 12:17:21.500 254 12273.65 -77.78 54378.50 88888.00 2015-09-11 12:17:21.625 254 12273.73 -77.65 54378.62 88888.00 2015-09-11 12:17:21.750 254 12273.80 -77.55 54378.72 88888.00 2015-09-11 12:17:21.875 254 12273.88 -77.38 54378.82 88888.00 2015-09-11 12:17:22.000 254 12273.95 -77.12 54378.95 88888.00 2015-09-11 12:17:22.125 254 12274.00 -76.90 54379.10 88888.00 2015-09-11 12:17:22.250 254 12274.00 -76.70 54379.22 88888.00 2015-09-11 12:17:22.375 254 12274.10 -76.42 54379.32 88888.00 2015-09-11 12:17:22.500 254 12274.12 -76.20 54379.47 88888.00 2015-09-11 12:17:22.625 254 12274.17 -75.95 54379.62 88888.00 2015-09-11 12:17:22.750 254 12274.20 -75.72 54379.75 88888.00 2015-09-11 12:17:22.875 254 12274.27 -75.45 54379.88 88888.00 2015-09-11 12:17:23.000 254 12274.35 -75.25 54380.00 88888.00 2015-09-11 12:17:23.125 254 12274.38 -75.08 54380.07 88888.00 2015-09-11 12:17:23.250 254 12274.40 -74.92 54380.20 88888.00 2015-09-11 12:17:23.375 254 12274.45 -74.83 54380.35 88888.00 2015-09-11 12:17:23.500 254 12274.58 -74.75 54380.47 88888.00 2015-09-11 12:17:23.625 254 12274.67 -74.70 54380.60 88888.00 2015-09-11 12:17:23.750 254 12274.73 -74.67 54380.70 88888.00 2015-09-11 12:17:23.875 254 12274.77 -74.70 54380.80 88888.00 2015-09-11 12:17:24.000 254 12274.85 -74.75 54380.90 88888.00 2015-09-11 12:17:24.125 254 12274.95 -74.85 54381.03 88888.00 2015-09-11 12:17:24.250 254 12275.05 -75.00 54381.15 88888.00 2015-09-11 12:17:24.375 254 12275.20 -75.10 54381.22 88888.00 2015-09-11 12:17:24.500 254 12275.25 -75.25 54381.32 88888.00 2015-09-11 12:17:24.625 254 12275.30 -75.42 54381.43 88888.00 2015-09-11 12:17:24.750 254 12275.38 -75.60 54381.50 88888.00 2015-09-11 12:17:24.875 254 12275.40 -75.72 54381.57 88888.00 2015-09-11 12:17:25.000 254 12275.38 -75.83 54381.68 88888.00 2015-09-11 12:17:25.125 254 12275.38 -75.92 54381.78 88888.00 2015-09-11 12:17:25.250 254 12275.50 -76.08 54381.88 88888.00 2015-09-11 12:17:25.375 254 12275.55 -76.20 54381.95 88888.00 2015-09-11 12:17:25.500 254 12275.48 -76.38 54382.05 88888.00 2015-09-11 12:17:25.625 254 12275.45 -76.53 54382.12 88888.00 2015-09-11 12:17:25.750 254 12275.40 -76.67 54382.20 88888.00 2015-09-11 12:17:25.875 254 12275.35 -76.78 54382.25 88888.00 2015-09-11 12:17:26.000 254 12275.35 -76.85 54382.35 88888.00 2015-09-11 12:17:26.125 254 12275.27 -76.90 54382.40 88888.00 2015-09-11 12:17:26.250 254 12275.15 -77.00 54382.47 88888.00 2015-09-11 12:17:26.375 254 12275.17 -77.05 54382.53 88888.00 2015-09-11 12:17:26.500 254 12275.15 -77.08 54382.57 88888.00 2015-09-11 12:17:26.625 254 12275.17 -77.12 54382.60 88888.00 2015-09-11 12:17:26.750 254 12275.27 -77.22 54382.65 88888.00 2015-09-11 12:17:26.875 254 12275.33 -77.33 54382.68 88888.00 2015-09-11 12:17:27.000 254 12275.38 -77.42 54382.70 88888.00 2015-09-11 12:17:27.125 254 12275.35 -77.53 54382.70 88888.00 2015-09-11 12:17:27.250 254 12275.40 -77.67 54382.75 88888.00 2015-09-11 12:17:27.375 254 12275.55 -77.78 54382.78 88888.00 2015-09-11 12:17:27.500 254 12275.70 -77.95 54382.78 88888.00 2015-09-11 12:17:27.625 254 12275.85 -78.15 54382.80 88888.00 2015-09-11 12:17:27.750 254 12275.92 -78.38 54382.80 88888.00 2015-09-11 12:17:27.875 254 12276.00 -78.60 54382.85 88888.00 2015-09-11 12:17:28.000 254 12276.02 -78.85 54382.88 88888.00 2015-09-11 12:17:28.125 254 12276.02 -79.10 54382.88 88888.00 2015-09-11 12:17:28.250 254 12276.02 -79.35 54382.93 88888.00 2015-09-11 12:17:28.375 254 12276.02 -79.60 54382.93 88888.00 2015-09-11 12:17:28.500 254 12275.98 -79.88 54382.95 88888.00 2015-09-11 12:17:28.625 254 12275.90 -80.12 54382.95 88888.00 2015-09-11 12:17:28.750 254 12275.90 -80.38 54382.95 88888.00 2015-09-11 12:17:28.875 254 12275.88 -80.55 54382.95 88888.00 2015-09-11 12:17:29.000 254 12275.85 -80.70 54382.93 88888.00 2015-09-11 12:17:29.125 254 12275.77 -80.83 54382.95 88888.00 2015-09-11 12:17:29.250 254 12275.70 -80.95 54382.95 88888.00 2015-09-11 12:17:29.375 254 12275.65 -81.03 54382.93 88888.00 2015-09-11 12:17:29.500 254 12275.60 -81.08 54382.93 88888.00 2015-09-11 12:17:29.625 254 12275.60 -81.12 54382.90 88888.00 2015-09-11 12:17:29.750 254 12275.55 -81.12 54382.88 88888.00 2015-09-11 12:17:29.875 254 12275.52 -81.12 54382.85 88888.00 2015-09-11 12:17:30.000 254 12275.42 -81.05 54382.80 88888.00 2015-09-11 12:17:30.125 254 12275.27 -80.97 54382.80 88888.00 2015-09-11 12:17:30.250 254 12275.17 -80.90 54382.80 88888.00 2015-09-11 12:17:30.375 254 12275.05 -80.83 54382.80 88888.00 2015-09-11 12:17:30.500 254 12274.92 -80.75 54382.80 88888.00 2015-09-11 12:17:30.625 254 12274.80 -80.72 54382.80 88888.00 2015-09-11 12:17:30.750 254 12274.67 -80.65 54382.78 88888.00 2015-09-11 12:17:30.875 254 12274.60 -80.62 54382.78 88888.00 2015-09-11 12:17:31.000 254 12274.48 -80.65 54382.72 88888.00 2015-09-11 12:17:31.125 254 12274.42 -80.67 54382.75 88888.00 2015-09-11 12:17:31.250 254 12274.35 -80.78 54382.75 88888.00 2015-09-11 12:17:31.375 254 12274.27 -80.80 54382.70 88888.00 2015-09-11 12:17:31.500 254 12274.17 -80.92 54382.72 88888.00 2015-09-11 12:17:31.625 254 12274.08 -81.08 54382.68 88888.00 2015-09-11 12:17:31.750 254 12274.00 -81.25 54382.68 88888.00 2015-09-11 12:17:31.875 254 12273.95 -81.40 54382.65 88888.00 2015-09-11 12:17:32.000 254 12273.83 -81.60 54382.62 88888.00 2015-09-11 12:17:32.125 254 12273.70 -81.80 54382.60 88888.00 2015-09-11 12:17:32.250 254 12273.62 -82.00 54382.60 88888.00 2015-09-11 12:17:32.375 254 12273.58 -82.17 54382.60 88888.00 2015-09-11 12:17:32.500 254 12273.52 -82.40 54382.55 88888.00 2015-09-11 12:17:32.625 254 12273.58 -82.55 54382.50 88888.00 2015-09-11 12:17:32.750 254 12273.60 -82.75 54382.45 88888.00 2015-09-11 12:17:32.875 254 12273.58 -82.95 54382.40 88888.00 2015-09-11 12:17:33.000 254 12273.60 -83.15 54382.40 88888.00 2015-09-11 12:17:33.125 254 12273.67 -83.30 54382.40 88888.00 2015-09-11 12:17:33.250 254 12273.73 -83.55 54382.40 88888.00 2015-09-11 12:17:33.375 254 12273.77 -83.75 54382.38 88888.00 2015-09-11 12:17:33.500 254 12273.77 -83.90 54382.32 88888.00 2015-09-11 12:17:33.625 254 12273.80 -84.08 54382.32 88888.00 2015-09-11 12:17:33.750 254 12273.77 -84.15 54382.35 88888.00 2015-09-11 12:17:33.875 254 12273.70 -84.20 54382.35 88888.00 2015-09-11 12:17:34.000 254 12273.60 -84.22 54382.38 88888.00 2015-09-11 12:17:34.125 254 12273.50 -84.25 54382.40 88888.00 2015-09-11 12:17:34.250 254 12273.35 -84.22 54382.43 88888.00 2015-09-11 12:17:34.375 254 12273.20 -84.15 54382.45 88888.00 2015-09-11 12:17:34.500 254 12273.08 -84.08 54382.47 88888.00 2015-09-11 12:17:34.625 254 12273.02 -84.00 54382.50 88888.00 2015-09-11 12:17:34.750 254 12272.95 -83.90 54382.53 88888.00 2015-09-11 12:17:34.875 254 12272.90 -83.83 54382.55 88888.00 2015-09-11 12:17:35.000 254 12272.90 -83.78 54382.55 88888.00 2015-09-11 12:17:35.125 254 12273.00 -83.67 54382.55 88888.00 2015-09-11 12:17:35.250 254 12273.08 -83.58 54382.60 88888.00 2015-09-11 12:17:35.375 254 12273.15 -83.47 54382.57 88888.00 2015-09-11 12:17:35.500 254 12273.23 -83.40 54382.60 88888.00 2015-09-11 12:17:35.625 254 12273.35 -83.30 54382.62 88888.00 2015-09-11 12:17:35.750 254 12273.52 -83.22 54382.65 88888.00 2015-09-11 12:17:35.875 254 12273.70 -83.15 54382.62 88888.00 2015-09-11 12:17:36.000 254 12273.77 -83.05 54382.60 88888.00 2015-09-11 12:17:36.125 254 12273.98 -82.95 54382.57 88888.00 2015-09-11 12:17:36.250 254 12274.33 -82.78 54382.55 88888.00 2015-09-11 12:17:36.375 254 12274.62 -82.58 54382.53 88888.00 2015-09-11 12:17:36.500 254 12274.90 -82.40 54382.53 88888.00 2015-09-11 12:17:36.625 254 12275.30 -82.22 54382.50 88888.00 2015-09-11 12:17:36.750 254 12275.67 -82.03 54382.45 88888.00 2015-09-11 12:17:36.875 254 12276.00 -81.80 54382.40 88888.00 2015-09-11 12:17:37.000 254 12276.38 -81.55 54382.38 88888.00 2015-09-11 12:17:37.125 254 12276.70 -81.22 54382.35 88888.00 2015-09-11 12:17:37.250 254 12276.92 -80.90 54382.35 88888.00 2015-09-11 12:17:37.375 254 12277.17 -80.62 54382.35 88888.00 2015-09-11 12:17:37.500 254 12277.35 -80.35 54382.30 88888.00 2015-09-11 12:17:37.625 254 12277.48 -80.08 54382.22 88888.00 2015-09-11 12:17:37.750 254 12277.65 -79.90 54382.18 88888.00 2015-09-11 12:17:37.875 254 12277.85 -79.67 54382.12 88888.00 2015-09-11 12:17:38.000 254 12278.02 -79.47 54382.07 88888.00 2015-09-11 12:17:38.125 254 12278.25 -79.30 54382.03 88888.00 2015-09-11 12:17:38.250 254 12278.38 -79.17 54381.97 88888.00 2015-09-11 12:17:38.375 254 12278.62 -79.05 54381.90 88888.00 2015-09-11 12:17:38.500 254 12278.80 -78.90 54381.85 88888.00 2015-09-11 12:17:38.625 254 12278.90 -78.78 54381.82 88888.00 2015-09-11 12:17:38.750 254 12279.00 -78.62 54381.78 88888.00 2015-09-11 12:17:38.875 254 12279.10 -78.47 54381.72 88888.00 2015-09-11 12:17:39.000 254 12279.12 -78.33 54381.65 88888.00 2015-09-11 12:17:39.125 254 12279.17 -78.20 54381.62 88888.00 2015-09-11 12:17:39.250 254 12279.25 -78.00 54381.60 88888.00 2015-09-11 12:17:39.375 254 12279.23 -77.80 54381.57 88888.00 2015-09-11 12:17:39.500 254 12279.00 -77.62 54381.57 88888.00 2015-09-11 12:17:39.625 254 12278.80 -77.45 54381.53 88888.00 2015-09-11 12:17:39.750 254 12278.70 -77.25 54381.47 88888.00 2015-09-11 12:17:39.875 254 12278.60 -77.03 54381.45 88888.00 2015-09-11 12:17:40.000 254 12278.50 -76.83 54381.38 88888.00 2015-09-11 12:17:40.125 254 12278.40 -76.65 54381.35 88888.00 2015-09-11 12:17:40.250 254 12278.33 -76.42 54381.30 88888.00 2015-09-11 12:17:40.375 254 12278.27 -76.28 54381.25 88888.00 2015-09-11 12:17:40.500 254 12278.20 -76.08 54381.20 88888.00 2015-09-11 12:17:40.625 254 12278.15 -75.95 54381.12 88888.00 2015-09-11 12:17:40.750 254 12278.02 -75.80 54381.05 88888.00 2015-09-11 12:17:40.875 254 12277.98 -75.60 54380.97 88888.00 2015-09-11 12:17:41.000 254 12277.98 -75.38 54380.90 88888.00 2015-09-11 12:17:41.125 254 12277.95 -75.17 54380.90 88888.00 2015-09-11 12:17:41.250 254 12277.92 -75.00 54380.82 88888.00 2015-09-11 12:17:41.375 254 12277.90 -74.88 54380.78 88888.00 2015-09-11 12:17:41.500 254 12277.92 -74.80 54380.70 88888.00 2015-09-11 12:17:41.625 254 12277.95 -74.72 54380.65 88888.00 2015-09-11 12:17:41.750 254 12278.00 -74.72 54380.57 88888.00 2015-09-11 12:17:41.875 254 12277.95 -74.70 54380.53 88888.00 2015-09-11 12:17:42.000 254 12277.88 -74.75 54380.45 88888.00 2015-09-11 12:17:42.125 254 12277.80 -74.78 54380.43 88888.00 2015-09-11 12:17:42.250 254 12277.77 -74.83 54380.35 88888.00 2015-09-11 12:17:42.375 254 12277.77 -74.88 54380.32 88888.00 2015-09-11 12:17:42.500 254 12277.73 -75.00 54380.28 88888.00 2015-09-11 12:17:42.625 254 12277.75 -75.12 54380.20 88888.00 2015-09-11 12:17:42.750 254 12277.77 -75.25 54380.10 88888.00 2015-09-11 12:17:42.875 254 12277.88 -75.40 54380.03 88888.00 2015-09-11 12:17:43.000 254 12277.95 -75.53 54380.00 88888.00 2015-09-11 12:17:43.125 254 12277.98 -75.70 54379.93 88888.00 2015-09-11 12:17:43.250 254 12277.98 -75.92 54379.85 88888.00 2015-09-11 12:17:43.375 254 12278.05 -76.08 54379.80 88888.00 2015-09-11 12:17:43.500 254 12278.17 -76.22 54379.72 88888.00 2015-09-11 12:17:43.625 254 12278.33 -76.40 54379.65 88888.00 2015-09-11 12:17:43.750 254 12278.40 -76.65 54379.57 88888.00 2015-09-11 12:17:43.875 254 12278.45 -76.88 54379.50 88888.00 2015-09-11 12:17:44.000 254 12278.45 -77.10 54379.43 88888.00 2015-09-11 12:17:44.125 254 12278.48 -77.33 54379.35 88888.00 2015-09-11 12:17:44.250 254 12278.55 -77.62 54379.28 88888.00 2015-09-11 12:17:44.375 254 12278.62 -77.83 54379.25 88888.00 2015-09-11 12:17:44.500 254 12278.65 -78.08 54379.18 88888.00 2015-09-11 12:17:44.625 254 12278.77 -78.30 54379.07 88888.00 2015-09-11 12:17:44.750 254 12278.85 -78.58 54379.00 88888.00 2015-09-11 12:17:44.875 254 12278.90 -78.85 54378.90 88888.00 2015-09-11 12:17:45.000 254 12279.00 -79.12 54378.85 88888.00 2015-09-11 12:17:45.125 254 12279.15 -79.40 54378.75 88888.00 2015-09-11 12:17:45.250 254 12279.25 -79.75 54378.65 88888.00 2015-09-11 12:17:45.375 254 12279.38 -80.00 54378.57 88888.00 2015-09-11 12:17:45.500 254 12279.55 -80.30 54378.47 88888.00 2015-09-11 12:17:45.625 254 12279.70 -80.67 54378.40 88888.00 2015-09-11 12:17:45.750 254 12279.90 -80.97 54378.32 88888.00 2015-09-11 12:17:45.875 254 12280.10 -81.33 54378.22 88888.00 2015-09-11 12:17:46.000 254 12280.25 -81.70 54378.15 88888.00 2015-09-11 12:17:46.125 254 12280.40 -82.08 54378.07 88888.00 2015-09-11 12:17:46.250 254 12280.52 -82.50 54377.97 88888.00 2015-09-11 12:17:46.375 254 12280.67 -82.83 54377.88 88888.00 2015-09-11 12:17:46.500 254 12280.77 -83.22 54377.78 88888.00 2015-09-11 12:17:46.625 254 12281.02 -83.67 54377.68 88888.00 2015-09-11 12:17:46.750 254 12281.35 -84.05 54377.60 88888.00 2015-09-11 12:17:46.875 254 12281.62 -84.40 54377.47 88888.00 2015-09-11 12:17:47.000 254 12281.88 -84.83 54377.30 88888.00 2015-09-11 12:17:47.125 254 12282.17 -85.30 54377.22 88888.00 2015-09-11 12:17:47.250 254 12282.45 -85.70 54377.10 88888.00 2015-09-11 12:17:47.375 254 12282.73 -86.00 54377.00 88888.00 2015-09-11 12:17:47.500 254 12283.00 -86.30 54376.85 88888.00 2015-09-11 12:17:47.625 254 12283.33 -86.55 54376.78 88888.00 2015-09-11 12:17:47.750 254 12283.65 -86.83 54376.65 88888.00 2015-09-11 12:17:47.875 254 12283.90 -87.05 54376.50 88888.00 2015-09-11 12:17:48.000 254 12284.15 -87.30 54376.35 88888.00 2015-09-11 12:17:48.125 254 12284.50 -87.50 54376.22 88888.00 2015-09-11 12:17:48.250 254 12284.77 -87.62 54376.10 88888.00 2015-09-11 12:17:48.375 254 12285.08 -87.67 54375.97 88888.00 2015-09-11 12:17:48.500 254 12285.30 -87.75 54375.82 88888.00 2015-09-11 12:17:48.625 254 12285.52 -87.80 54375.68 88888.00 2015-09-11 12:17:48.750 254 12285.73 -87.83 54375.53 88888.00 2015-09-11 12:17:48.875 254 12285.98 -87.83 54375.38 88888.00 2015-09-11 12:17:49.000 254 12286.17 -87.75 54375.22 88888.00 2015-09-11 12:17:49.125 254 12286.38 -87.62 54375.05 88888.00 2015-09-11 12:17:49.250 254 12286.50 -87.50 54374.88 88888.00 2015-09-11 12:17:49.375 254 12286.58 -87.35 54374.72 88888.00 2015-09-11 12:17:49.500 254 12286.62 -87.17 54374.55 88888.00 2015-09-11 12:17:49.625 254 12286.67 -86.97 54374.43 88888.00 2015-09-11 12:17:49.750 254 12286.70 -86.75 54374.22 88888.00 2015-09-11 12:17:49.875 254 12286.77 -86.50 54374.05 88888.00 2015-09-11 12:17:50.000 254 12286.77 -86.28 54373.88 88888.00 2015-09-11 12:17:50.125 254 12286.80 -86.03 54373.68 88888.00 2015-09-11 12:17:50.250 254 12286.83 -85.83 54373.47 88888.00 2015-09-11 12:17:50.375 254 12287.00 -85.62 54373.30 88888.00 2015-09-11 12:17:50.500 254 12287.17 -85.42 54373.10 88888.00 2015-09-11 12:17:50.625 254 12287.38 -85.25 54372.90 88888.00 2015-09-11 12:17:50.750 254 12287.62 -85.00 54372.72 88888.00 2015-09-11 12:17:50.875 254 12287.85 -84.75 54372.55 88888.00 2015-09-11 12:17:51.000 254 12288.08 -84.55 54372.32 88888.00 2015-09-11 12:17:51.125 254 12288.42 -84.33 54372.15 88888.00 2015-09-11 12:17:51.250 254 12288.73 -84.08 54372.00 88888.00 2015-09-11 12:17:51.375 254 12289.00 -83.90 54371.90 88888.00 2015-09-11 12:17:51.500 254 12289.30 -83.70 54371.75 88888.00 2015-09-11 12:17:51.625 254 12289.55 -83.53 54371.62 88888.00 2015-09-11 12:17:51.750 254 12289.85 -83.38 54371.50 88888.00 2015-09-11 12:17:51.875 254 12290.12 -83.17 54371.38 88888.00 2015-09-11 12:17:52.000 254 12290.33 -83.03 54371.25 88888.00 2015-09-11 12:17:52.125 254 12290.55 -82.80 54371.18 88888.00 2015-09-11 12:17:52.250 254 12290.88 -82.67 54371.07 88888.00 2015-09-11 12:17:52.375 254 12291.15 -82.53 54371.00 88888.00 2015-09-11 12:17:52.500 254 12291.23 -82.38 54370.93 88888.00 2015-09-11 12:17:52.625 254 12291.30 -82.22 54370.88 88888.00 2015-09-11 12:17:52.750 254 12291.40 -82.08 54370.80 88888.00 2015-09-11 12:17:52.875 254 12291.60 -81.92 54370.78 88888.00 2015-09-11 12:17:53.000 254 12291.77 -81.80 54370.70 88888.00 2015-09-11 12:17:53.125 254 12291.77 -81.67 54370.68 88888.00 2015-09-11 12:17:53.250 254 12291.80 -81.47 54370.68 88888.00 2015-09-11 12:17:53.375 254 12291.90 -81.28 54370.65 88888.00 2015-09-11 12:17:53.500 254 12291.95 -81.10 54370.62 88888.00 2015-09-11 12:17:53.625 254 12292.05 -80.90 54370.60 88888.00 2015-09-11 12:17:53.750 254 12292.15 -80.70 54370.60 88888.00 2015-09-11 12:17:53.875 254 12292.17 -80.47 54370.55 88888.00 2015-09-11 12:17:54.000 254 12292.23 -80.28 54370.57 88888.00 2015-09-11 12:17:54.125 254 12292.27 -80.03 54370.57 88888.00 2015-09-11 12:17:54.250 254 12292.38 -79.85 54370.62 88888.00 2015-09-11 12:17:54.375 254 12292.40 -79.67 54370.68 88888.00 2015-09-11 12:17:54.500 254 12292.38 -79.53 54370.68 88888.00 2015-09-11 12:17:54.625 254 12292.30 -79.40 54370.68 88888.00 2015-09-11 12:17:54.750 254 12292.27 -79.30 54370.72 88888.00 2015-09-11 12:17:54.875 254 12292.25 -79.22 54370.78 88888.00 2015-09-11 12:17:55.000 254 12292.12 -79.20 54370.85 88888.00 2015-09-11 12:17:55.125 254 12292.10 -79.15 54370.90 88888.00 2015-09-11 12:17:55.250 254 12292.15 -79.15 54370.95 88888.00 2015-09-11 12:17:55.375 254 12292.15 -79.10 54371.00 88888.00 2015-09-11 12:17:55.500 254 12292.02 -79.10 54371.07 88888.00 2015-09-11 12:17:55.625 254 12291.90 -79.05 54371.12 88888.00 2015-09-11 12:17:55.750 254 12291.80 -79.00 54371.20 88888.00 2015-09-11 12:17:55.875 254 12291.67 -78.88 54371.28 88888.00 2015-09-11 12:17:56.000 254 12291.58 -78.80 54371.32 88888.00 2015-09-11 12:17:56.125 254 12291.42 -78.70 54371.38 88888.00 2015-09-11 12:17:56.250 254 12291.35 -78.58 54371.47 88888.00 2015-09-11 12:17:56.375 254 12291.38 -78.45 54371.53 88888.00 2015-09-11 12:17:56.500 254 12291.40 -78.33 54371.57 88888.00 2015-09-11 12:17:56.625 254 12291.35 -78.12 54371.62 88888.00 2015-09-11 12:17:56.750 254 12291.30 -77.92 54371.68 88888.00 2015-09-11 12:17:56.875 254 12291.33 -77.67 54371.72 88888.00 2015-09-11 12:17:57.000 254 12291.30 -77.45 54371.75 88888.00 2015-09-11 12:17:57.125 254 12291.25 -77.17 54371.85 88888.00 2015-09-11 12:17:57.250 254 12291.17 -76.88 54371.93 88888.00 2015-09-11 12:17:57.375 254 12291.10 -76.72 54371.97 88888.00 2015-09-11 12:17:57.500 254 12291.00 -76.45 54372.00 88888.00 2015-09-11 12:17:57.625 254 12290.85 -76.20 54372.05 88888.00 2015-09-11 12:17:57.750 254 12290.67 -75.95 54372.10 88888.00 2015-09-11 12:17:57.875 254 12290.40 -75.67 54372.15 88888.00 2015-09-11 12:17:58.000 254 12290.12 -75.50 54372.20 88888.00 2015-09-11 12:17:58.125 254 12289.85 -75.28 54372.25 88888.00 2015-09-11 12:17:58.250 254 12289.58 -75.10 54372.32 88888.00 2015-09-11 12:17:58.375 254 12289.40 -74.92 54372.38 88888.00 2015-09-11 12:17:58.500 254 12289.15 -74.83 54372.40 88888.00 2015-09-11 12:17:58.625 254 12288.90 -74.67 54372.45 88888.00 2015-09-11 12:17:58.750 254 12288.67 -74.60 54372.53 88888.00 2015-09-11 12:17:58.875 254 12288.40 -74.55 54372.53 88888.00 2015-09-11 12:17:59.000 254 12288.17 -74.55 54372.55 88888.00 2015-09-11 12:17:59.125 254 12287.98 -74.58 54372.57 88888.00 2015-09-11 12:17:59.250 254 12287.70 -74.65 54372.65 88888.00 2015-09-11 12:17:59.375 254 12287.48 -74.70 54372.68 88888.00 2015-09-11 12:17:59.500 254 12287.23 -74.78 54372.70 88888.00 2015-09-11 12:17:59.625 254 12287.05 -74.88 54372.72 88888.00 2015-09-11 12:17:59.750 254 12286.85 -75.00 54372.78 88888.00 2015-09-11 12:17:59.875 254 12286.55 -75.15 54372.82 88888.00 2015-09-11 12:18:00.000 254 12286.30 -75.25 54372.82 88888.00 2015-09-11 12:18:00.125 254 12286.00 -75.40 54372.88 88888.00 2015-09-11 12:18:00.250 254 12285.75 -75.65 54372.90 88888.00 2015-09-11 12:18:00.375 254 12285.62 -75.80 54372.93 88888.00 2015-09-11 12:18:00.500 254 12285.48 -76.00 54372.93 88888.00 2015-09-11 12:18:00.625 254 12285.20 -76.17 54372.97 88888.00 2015-09-11 12:18:00.750 254 12284.95 -76.38 54373.00 88888.00 2015-09-11 12:18:00.875 254 12284.73 -76.58 54373.03 88888.00 2015-09-11 12:18:01.000 254 12284.52 -76.80 54373.07 88888.00 2015-09-11 12:18:01.125 254 12284.30 -77.03 54373.10 88888.00 2015-09-11 12:18:01.250 254 12284.02 -77.20 54373.12 88888.00 2015-09-11 12:18:01.375 254 12283.83 -77.38 54373.10 88888.00 2015-09-11 12:18:01.500 254 12283.55 -77.55 54373.15 88888.00 2015-09-11 12:18:01.625 254 12283.30 -77.67 54373.15 88888.00 2015-09-11 12:18:01.750 254 12283.00 -77.80 54373.15 88888.00 2015-09-11 12:18:01.875 254 12282.67 -77.90 54373.18 88888.00 2015-09-11 12:18:02.000 254 12282.50 -78.05 54373.18 88888.00 2015-09-11 12:18:02.125 254 12282.23 -78.17 54373.18 88888.00 2015-09-11 12:18:02.250 254 12281.90 -78.30 54373.20 88888.00 2015-09-11 12:18:02.375 254 12281.65 -78.38 54373.20 88888.00 2015-09-11 12:18:02.500 254 12281.33 -78.53 54373.22 88888.00 2015-09-11 12:18:02.625 254 12280.98 -78.65 54373.20 88888.00 2015-09-11 12:18:02.750 254 12280.70 -78.78 54373.20 88888.00 2015-09-11 12:18:02.875 254 12280.42 -78.85 54373.18 88888.00 2015-09-11 12:18:03.000 254 12280.12 -78.95 54373.18 88888.00 2015-09-11 12:18:03.125 254 12279.80 -79.08 54373.15 88888.00 2015-09-11 12:18:03.250 254 12279.42 -79.20 54373.18 88888.00 2015-09-11 12:18:03.375 254 12279.17 -79.22 54373.18 88888.00 2015-09-11 12:18:03.500 254 12278.88 -79.25 54373.18 88888.00 2015-09-11 12:18:03.625 254 12278.62 -79.33 54373.18 88888.00 2015-09-11 12:18:03.750 254 12278.33 -79.40 54373.15 88888.00 2015-09-11 12:18:03.875 254 12278.05 -79.45 54373.12 88888.00 2015-09-11 12:18:04.000 254 12277.88 -79.53 54373.10 88888.00 2015-09-11 12:18:04.125 254 12277.80 -79.58 54373.12 88888.00 2015-09-11 12:18:04.250 254 12277.60 -79.62 54373.12 88888.00 2015-09-11 12:18:04.375 254 12277.52 -79.62 54373.12 88888.00 2015-09-11 12:18:04.500 254 12277.48 -79.65 54373.10 88888.00 2015-09-11 12:18:04.625 254 12277.45 -79.67 54373.07 88888.00 2015-09-11 12:18:04.750 254 12277.42 -79.70 54373.05 88888.00 2015-09-11 12:18:04.875 254 12277.38 -79.75 54373.03 88888.00 2015-09-11 12:18:05.000 254 12277.30 -79.78 54373.00 88888.00 2015-09-11 12:18:05.125 254 12277.27 -79.83 54373.03 88888.00 2015-09-11 12:18:05.250 254 12277.27 -79.90 54373.00 88888.00 2015-09-11 12:18:05.375 254 12277.38 -79.95 54372.97 88888.00 2015-09-11 12:18:05.500 254 12277.50 -80.03 54372.97 88888.00 2015-09-11 12:18:05.625 254 12277.60 -80.10 54372.95 88888.00 2015-09-11 12:18:05.750 254 12277.67 -80.20 54372.90 88888.00 2015-09-11 12:18:05.875 254 12277.85 -80.33 54372.88 88888.00 2015-09-11 12:18:06.000 254 12278.12 -80.45 54372.82 88888.00 2015-09-11 12:18:06.125 254 12278.33 -80.53 54372.85 88888.00 2015-09-11 12:18:06.250 254 12278.42 -80.62 54372.82 88888.00 2015-09-11 12:18:06.375 254 12278.60 -80.70 54372.80 88888.00 2015-09-11 12:18:06.500 254 12278.83 -80.78 54372.75 88888.00 2015-09-11 12:18:06.625 254 12279.08 -80.83 54372.72 88888.00 2015-09-11 12:18:06.750 254 12279.27 -80.92 54372.68 88888.00 2015-09-11 12:18:06.875 254 12279.58 -81.05 54372.65 88888.00 2015-09-11 12:18:07.000 254 12279.90 -81.12 54372.60 88888.00 2015-09-11 12:18:07.125 254 12280.17 -81.22 54372.55 88888.00 2015-09-11 12:18:07.250 254 12280.45 -81.30 54372.47 88888.00 2015-09-11 12:18:07.375 254 12280.75 -81.35 54372.45 88888.00 2015-09-11 12:18:07.500 254 12281.00 -81.40 54372.40 88888.00 2015-09-11 12:18:07.625 254 12281.35 -81.45 54372.32 88888.00 2015-09-11 12:18:07.750 254 12281.62 -81.50 54372.25 88888.00 2015-09-11 12:18:07.875 254 12281.85 -81.58 54372.18 88888.00 2015-09-11 12:18:08.000 254 12282.12 -81.60 54372.12 88888.00 2015-09-11 12:18:08.125 254 12282.42 -81.58 54372.07 88888.00 2015-09-11 12:18:08.250 254 12282.62 -81.55 54372.00 88888.00 2015-09-11 12:18:08.375 254 12282.85 -81.50 54371.95 88888.00 2015-09-11 12:18:08.500 254 12283.02 -81.40 54371.88 88888.00 2015-09-11 12:18:08.625 254 12283.17 -81.28 54371.80 88888.00 2015-09-11 12:18:08.750 254 12283.23 -81.17 54371.72 88888.00 2015-09-11 12:18:08.875 254 12283.30 -81.08 54371.68 88888.00 2015-09-11 12:18:09.000 254 12283.40 -80.95 54371.60 88888.00 2015-09-11 12:18:09.125 254 12283.45 -80.80 54371.53 88888.00 2015-09-11 12:18:09.250 254 12283.33 -80.67 54371.45 88888.00 2015-09-11 12:18:09.375 254 12283.17 -80.50 54371.43 88888.00 2015-09-11 12:18:09.500 254 12283.02 -80.38 54371.35 88888.00 2015-09-11 12:18:09.625 254 12282.80 -80.22 54371.30 88888.00 2015-09-11 12:18:09.750 254 12282.62 -80.10 54371.25 88888.00 2015-09-11 12:18:09.875 254 12282.48 -80.00 54371.25 88888.00 2015-09-11 12:18:10.000 254 12282.42 -79.95 54371.18 88888.00 2015-09-11 12:18:10.125 254 12282.35 -79.85 54371.12 88888.00 2015-09-11 12:18:10.250 254 12282.12 -79.75 54371.10 88888.00 2015-09-11 12:18:10.375 254 12281.98 -79.72 54371.05 88888.00 2015-09-11 12:18:10.500 254 12281.77 -79.65 54370.97 88888.00 2015-09-11 12:18:10.625 254 12281.60 -79.60 54370.93 88888.00 2015-09-11 12:18:10.750 254 12281.45 -79.58 54370.85 88888.00 2015-09-11 12:18:10.875 254 12281.25 -79.65 54370.78 88888.00 2015-09-11 12:18:11.000 254 12281.10 -79.72 54370.72 88888.00 2015-09-11 12:18:11.125 254 12281.00 -79.78 54370.72 88888.00 2015-09-11 12:18:11.250 254 12280.90 -79.83 54370.68 88888.00 2015-09-11 12:18:11.375 254 12280.85 -79.92 54370.62 88888.00 2015-09-11 12:18:11.500 254 12280.77 -80.03 54370.55 88888.00 2015-09-11 12:18:11.625 254 12280.70 -80.12 54370.50 88888.00 2015-09-11 12:18:11.750 254 12280.65 -80.22 54370.47 88888.00 2015-09-11 12:18:11.875 254 12280.55 -80.30 54370.47 88888.00 2015-09-11 12:18:12.000 254 12280.45 -80.40 54370.40 88888.00 2015-09-11 12:18:12.125 254 12280.38 -80.47 54370.38 88888.00 2015-09-11 12:18:12.250 254 12280.27 -80.60 54370.30 88888.00 2015-09-11 12:18:12.375 254 12280.25 -80.62 54370.28 88888.00 2015-09-11 12:18:12.500 254 12280.20 -80.70 54370.22 88888.00 2015-09-11 12:18:12.625 254 12280.23 -80.72 54370.18 88888.00 2015-09-11 12:18:12.750 254 12280.20 -80.80 54370.12 88888.00 2015-09-11 12:18:12.875 254 12280.27 -80.85 54370.03 88888.00 2015-09-11 12:18:13.000 254 12280.33 -80.85 54369.95 88888.00 2015-09-11 12:18:13.125 254 12280.30 -80.85 54369.90 88888.00 2015-09-11 12:18:13.250 254 12280.35 -80.85 54369.85 88888.00 2015-09-11 12:18:13.375 254 12280.45 -80.83 54369.80 88888.00 2015-09-11 12:18:13.500 254 12280.50 -80.83 54369.70 88888.00 2015-09-11 12:18:13.625 254 12280.58 -80.83 54369.62 88888.00 2015-09-11 12:18:13.750 254 12280.62 -80.80 54369.55 88888.00 2015-09-11 12:18:13.875 254 12280.65 -80.75 54369.47 88888.00 2015-09-11 12:18:14.000 254 12280.75 -80.67 54369.40 88888.00 2015-09-11 12:18:14.125 254 12280.77 -80.62 54369.30 88888.00 2015-09-11 12:18:14.250 254 12280.80 -80.53 54369.20 88888.00 2015-09-11 12:18:14.375 254 12280.85 -80.42 54369.10 88888.00 2015-09-11 12:18:14.500 254 12280.92 -80.33 54369.00 88888.00 2015-09-11 12:18:14.625 254 12280.92 -80.20 54368.95 88888.00 2015-09-11 12:18:14.750 254 12281.00 -80.10 54368.85 88888.00 2015-09-11 12:18:14.875 254 12281.00 -80.03 54368.78 88888.00 2015-09-11 12:18:15.000 254 12281.02 -79.97 54368.65 88888.00 2015-09-11 12:18:15.125 254 12281.05 -79.92 54368.50 88888.00 2015-09-11 12:18:15.250 254 12281.02 -79.83 54368.40 88888.00 2015-09-11 12:18:15.375 254 12281.17 -79.72 54368.28 88888.00 2015-09-11 12:18:15.500 254 12281.30 -79.58 54368.20 88888.00 2015-09-11 12:18:15.625 254 12281.33 -79.45 54368.12 88888.00 2015-09-11 12:18:15.750 254 12281.30 -79.33 54368.03 88888.00 2015-09-11 12:18:15.875 254 12281.30 -79.22 54367.95 88888.00 2015-09-11 12:18:16.000 254 12281.40 -79.15 54367.82 88888.00 2015-09-11 12:18:16.125 254 12281.42 -79.05 54367.72 88888.00 2015-09-11 12:18:16.250 254 12281.40 -78.97 54367.60 88888.00 2015-09-11 12:18:16.375 254 12281.38 -78.92 54367.55 88888.00 2015-09-11 12:18:16.500 254 12281.40 -78.90 54367.45 88888.00 2015-09-11 12:18:16.625 254 12281.48 -78.85 54367.32 88888.00 2015-09-11 12:18:16.750 254 12281.48 -78.80 54367.25 88888.00 2015-09-11 12:18:16.875 254 12281.42 -78.72 54367.20 88888.00 2015-09-11 12:18:17.000 254 12281.45 -78.67 54367.10 88888.00 2015-09-11 12:18:17.125 254 12281.45 -78.62 54367.03 88888.00 2015-09-11 12:18:17.250 254 12281.45 -78.58 54366.93 88888.00 2015-09-11 12:18:17.375 254 12281.50 -78.53 54366.85 88888.00 2015-09-11 12:18:17.500 254 12281.48 -78.47 54366.78 88888.00 2015-09-11 12:18:17.625 254 12281.40 -78.42 54366.70 88888.00 2015-09-11 12:18:17.750 254 12281.35 -78.38 54366.60 88888.00 2015-09-11 12:18:17.875 254 12281.40 -78.25 54366.53 88888.00 2015-09-11 12:18:18.000 254 12281.35 -78.10 54366.43 88888.00 2015-09-11 12:18:18.125 254 12281.12 -77.90 54366.38 88888.00 2015-09-11 12:18:18.250 254 12280.92 -77.70 54366.28 88888.00 2015-09-11 12:18:18.375 254 12280.73 -77.53 54366.22 88888.00 2015-09-11 12:18:18.500 254 12280.38 -77.30 54366.15 88888.00 2015-09-11 12:18:18.625 254 12280.08 -77.03 54366.10 88888.00 2015-09-11 12:18:18.750 254 12279.80 -76.75 54366.05 88888.00 2015-09-11 12:18:18.875 254 12279.45 -76.53 54365.97 88888.00 2015-09-11 12:18:19.000 254 12279.08 -76.25 54365.90 88888.00 2015-09-11 12:18:19.125 254 12278.70 -75.92 54365.85 88888.00 2015-09-11 12:18:19.250 254 12278.38 -75.65 54365.75 88888.00 2015-09-11 12:18:19.375 254 12278.12 -75.42 54365.72 88888.00 2015-09-11 12:18:19.500 254 12277.70 -75.20 54365.68 88888.00 2015-09-11 12:18:19.625 254 12277.30 -75.00 54365.65 88888.00 2015-09-11 12:18:19.750 254 12276.98 -74.83 54365.60 88888.00 2015-09-11 12:18:19.875 254 12276.73 -74.67 54365.53 88888.00 2015-09-11 12:18:20.000 254 12276.38 -74.53 54365.47 88888.00 2015-09-11 12:18:20.125 254 12276.00 -74.42 54365.43 88888.00 2015-09-11 12:18:20.250 254 12275.70 -74.35 54365.35 88888.00 2015-09-11 12:18:20.375 254 12275.45 -74.25 54365.30 88888.00 2015-09-11 12:18:20.500 254 12275.17 -74.17 54365.25 88888.00 2015-09-11 12:18:20.625 254 12274.90 -74.12 54365.20 88888.00 2015-09-11 12:18:20.750 254 12274.67 -74.10 54365.15 88888.00 2015-09-11 12:18:20.875 254 12274.50 -74.10 54365.10 88888.00 2015-09-11 12:18:21.000 254 12274.33 -74.05 54365.05 88888.00 2015-09-11 12:18:21.125 254 12274.10 -74.03 54365.03 88888.00 2015-09-11 12:18:21.250 254 12273.92 -74.10 54364.97 88888.00 2015-09-11 12:18:21.375 254 12273.83 -74.12 54364.95 88888.00 2015-09-11 12:18:21.500 254 12273.70 -74.20 54364.93 88888.00 2015-09-11 12:18:21.625 254 12273.60 -74.28 54364.85 88888.00 2015-09-11 12:18:21.750 254 12273.55 -74.35 54364.80 88888.00 2015-09-11 12:18:21.875 254 12273.52 -74.45 54364.75 88888.00 2015-09-11 12:18:22.000 254 12273.42 -74.55 54364.70 88888.00 2015-09-11 12:18:22.125 254 12273.33 -74.67 54364.62 88888.00 2015-09-11 12:18:22.250 254 12273.23 -74.85 54364.55 88888.00 2015-09-11 12:18:22.375 254 12273.25 -74.90 54364.47 88888.00 2015-09-11 12:18:22.500 254 12273.27 -75.00 54364.43 88888.00 2015-09-11 12:18:22.625 254 12273.35 -75.10 54364.38 88888.00 2015-09-11 12:18:22.750 254 12273.42 -75.20 54364.30 88888.00 2015-09-11 12:18:22.875 254 12273.38 -75.30 54364.20 88888.00 2015-09-11 12:18:23.000 254 12273.45 -75.42 54364.15 88888.00 2015-09-11 12:18:23.125 254 12273.60 -75.53 54364.07 88888.00 2015-09-11 12:18:23.250 254 12273.70 -75.65 54363.97 88888.00 2015-09-11 12:18:23.375 254 12273.75 -75.72 54363.93 88888.00 2015-09-11 12:18:23.500 254 12273.83 -75.70 54363.85 88888.00 2015-09-11 12:18:23.625 254 12273.98 -75.75 54363.75 88888.00 2015-09-11 12:18:23.750 254 12274.08 -75.78 54363.68 88888.00 2015-09-11 12:18:23.875 254 12274.15 -75.80 54363.60 88888.00 2015-09-11 12:18:24.000 254 12274.23 -75.85 54363.53 88888.00 2015-09-11 12:18:24.125 254 12274.33 -75.85 54363.45 88888.00 2015-09-11 12:18:24.250 254 12274.40 -75.88 54363.35 88888.00 2015-09-11 12:18:24.375 254 12274.55 -75.85 54363.28 88888.00 2015-09-11 12:18:24.500 254 12274.70 -75.83 54363.20 88888.00 2015-09-11 12:18:24.625 254 12274.85 -75.80 54363.10 88888.00 2015-09-11 12:18:24.750 254 12275.00 -75.75 54363.00 88888.00 2015-09-11 12:18:24.875 254 12275.15 -75.65 54362.93 88888.00 2015-09-11 12:18:25.000 254 12275.30 -75.55 54362.85 88888.00 2015-09-11 12:18:25.125 254 12275.42 -75.42 54362.75 88888.00 2015-09-11 12:18:25.250 254 12275.55 -75.28 54362.68 88888.00 2015-09-11 12:18:25.375 254 12275.73 -75.15 54362.65 88888.00 2015-09-11 12:18:25.500 254 12275.90 -75.10 54362.57 88888.00 2015-09-11 12:18:25.625 254 12276.02 -75.05 54362.47 88888.00 2015-09-11 12:18:25.750 254 12276.20 -75.03 54362.40 88888.00 2015-09-11 12:18:25.875 254 12276.50 -74.97 54362.38 88888.00 2015-09-11 12:18:26.000 254 12276.80 -75.00 54362.30 88888.00 2015-09-11 12:18:26.125 254 12277.00 -75.08 54362.25 88888.00 2015-09-11 12:18:26.250 254 12277.23 -75.20 54362.20 88888.00 2015-09-11 12:18:26.375 254 12277.52 -75.25 54362.12 88888.00 2015-09-11 12:18:26.500 254 12277.80 -75.35 54362.07 88888.00 2015-09-11 12:18:26.625 254 12278.17 -75.45 54362.03 88888.00 2015-09-11 12:18:26.750 254 12278.50 -75.55 54361.97 88888.00 2015-09-11 12:18:26.875 254 12278.80 -75.70 54361.93 88888.00 2015-09-11 12:18:27.000 254 12279.10 -75.85 54361.88 88888.00 2015-09-11 12:18:27.125 254 12279.42 -76.00 54361.85 88888.00 2015-09-11 12:18:27.250 254 12279.73 -76.22 54361.80 88888.00 2015-09-11 12:18:27.375 254 12279.98 -76.38 54361.78 88888.00 2015-09-11 12:18:27.500 254 12280.17 -76.47 54361.75 88888.00 2015-09-11 12:18:27.625 254 12280.45 -76.60 54361.75 88888.00 2015-09-11 12:18:27.750 254 12280.73 -76.70 54361.70 88888.00 2015-09-11 12:18:27.875 254 12280.88 -76.72 54361.70 88888.00 2015-09-11 12:18:28.000 254 12281.02 -76.75 54361.68 88888.00 2015-09-11 12:18:28.125 254 12281.17 -76.70 54361.68 88888.00 2015-09-11 12:18:28.250 254 12281.30 -76.70 54361.68 88888.00 2015-09-11 12:18:28.375 254 12281.48 -76.62 54361.68 88888.00 2015-09-11 12:18:28.500 254 12281.55 -76.53 54361.68 88888.00 2015-09-11 12:18:28.625 254 12281.58 -76.38 54361.70 88888.00 2015-09-11 12:18:28.750 254 12281.55 -76.22 54361.70 88888.00 2015-09-11 12:18:28.875 254 12281.55 -76.03 54361.72 88888.00 2015-09-11 12:18:29.000 254 12281.45 -75.88 54361.70 88888.00 2015-09-11 12:18:29.125 254 12281.35 -75.67 54361.75 88888.00 2015-09-11 12:18:29.250 254 12281.20 -75.45 54361.78 88888.00 2015-09-11 12:18:29.375 254 12281.17 -75.28 54361.75 88888.00 2015-09-11 12:18:29.500 254 12281.05 -75.08 54361.78 88888.00 2015-09-11 12:18:29.625 254 12280.98 -74.85 54361.80 88888.00 2015-09-11 12:18:29.750 254 12280.92 -74.67 54361.80 88888.00 2015-09-11 12:18:29.875 254 12280.90 -74.53 54361.82 88888.00 2015-09-11 12:18:30.000 254 12280.88 -74.35 54361.80 88888.00 2015-09-11 12:18:30.125 254 12280.77 -74.15 54361.85 88888.00 2015-09-11 12:18:30.250 254 12280.62 -73.95 54361.88 88888.00 2015-09-11 12:18:30.375 254 12280.52 -73.83 54361.88 88888.00 2015-09-11 12:18:30.500 254 12280.48 -73.67 54361.93 88888.00 2015-09-11 12:18:30.625 254 12280.40 -73.50 54361.93 88888.00 2015-09-11 12:18:30.750 254 12280.40 -73.38 54361.93 88888.00 2015-09-11 12:18:30.875 254 12280.42 -73.22 54361.95 88888.00 2015-09-11 12:18:31.000 254 12280.42 -73.12 54361.95 88888.00 2015-09-11 12:18:31.125 254 12280.42 -73.00 54361.97 88888.00 2015-09-11 12:18:31.250 254 12280.40 -72.88 54362.00 88888.00 2015-09-11 12:18:31.375 254 12280.38 -72.78 54362.00 88888.00 2015-09-11 12:18:31.500 254 12280.33 -72.62 54362.05 88888.00 2015-09-11 12:18:31.625 254 12280.27 -72.50 54362.07 88888.00 2015-09-11 12:18:31.750 254 12280.30 -72.40 54362.10 88888.00 2015-09-11 12:18:31.875 254 12280.25 -72.28 54362.07 88888.00 2015-09-11 12:18:32.000 254 12280.17 -72.12 54362.10 88888.00 2015-09-11 12:18:32.125 254 12280.27 -72.03 54362.12 88888.00 2015-09-11 12:18:32.250 254 12280.33 -71.95 54362.12 88888.00 2015-09-11 12:18:32.375 254 12280.38 -71.85 54362.12 88888.00 2015-09-11 12:18:32.500 254 12280.40 -71.75 54362.15 88888.00 2015-09-11 12:18:32.625 254 12280.48 -71.62 54362.20 88888.00 2015-09-11 12:18:32.750 254 12280.50 -71.55 54362.20 88888.00 2015-09-11 12:18:32.875 254 12280.62 -71.47 54362.20 88888.00 2015-09-11 12:18:33.000 254 12280.75 -71.42 54362.20 88888.00 2015-09-11 12:18:33.125 254 12280.73 -71.40 54362.25 88888.00 2015-09-11 12:18:33.250 254 12280.65 -71.33 54362.28 88888.00 2015-09-11 12:18:33.375 254 12280.73 -71.28 54362.30 88888.00 2015-09-11 12:18:33.500 254 12280.75 -71.22 54362.30 88888.00 2015-09-11 12:18:33.625 254 12280.83 -71.22 54362.32 88888.00 2015-09-11 12:18:33.750 254 12280.85 -71.22 54362.38 88888.00 2015-09-11 12:18:33.875 254 12280.85 -71.25 54362.43 88888.00 2015-09-11 12:18:34.000 254 12280.90 -71.25 54362.43 88888.00 2015-09-11 12:18:34.125 254 12281.02 -71.28 54362.45 88888.00 2015-09-11 12:18:34.250 254 12281.10 -71.33 54362.45 88888.00 2015-09-11 12:18:34.375 254 12281.15 -71.40 54362.45 88888.00 2015-09-11 12:18:34.500 254 12281.20 -71.47 54362.47 88888.00 2015-09-11 12:18:34.625 254 12281.27 -71.53 54362.47 88888.00 2015-09-11 12:18:34.750 254 12281.35 -71.55 54362.47 88888.00 2015-09-11 12:18:34.875 254 12281.45 -71.65 54362.47 88888.00 2015-09-11 12:18:35.000 254 12281.62 -71.70 54362.50 88888.00 2015-09-11 12:18:35.125 254 12281.75 -71.75 54362.53 88888.00 2015-09-11 12:18:35.250 254 12281.85 -71.80 54362.55 88888.00 2015-09-11 12:18:35.375 254 12282.02 -71.80 54362.57 88888.00 2015-09-11 12:18:35.500 254 12282.23 -71.78 54362.60 88888.00 2015-09-11 12:18:35.625 254 12282.27 -71.83 54362.60 88888.00 2015-09-11 12:18:35.750 254 12282.25 -71.88 54362.65 88888.00 2015-09-11 12:18:35.875 254 12282.20 -71.83 54362.72 88888.00 2015-09-11 12:18:36.000 254 12282.23 -71.80 54362.80 88888.00 2015-09-11 12:18:36.125 254 12282.23 -71.80 54362.85 88888.00 2015-09-11 12:18:36.250 254 12282.10 -71.83 54362.95 88888.00 2015-09-11 12:18:36.375 254 12282.05 -71.80 54363.00 88888.00 2015-09-11 12:18:36.500 254 12281.98 -71.80 54363.10 88888.00 2015-09-11 12:18:36.625 254 12281.90 -71.80 54363.20 88888.00 2015-09-11 12:18:36.750 254 12281.88 -71.85 54363.30 88888.00 2015-09-11 12:18:36.875 254 12281.83 -71.92 54363.35 88888.00 2015-09-11 12:18:37.000 254 12281.73 -71.97 54363.45 88888.00 2015-09-11 12:18:37.125 254 12281.65 -72.10 54363.55 88888.00 2015-09-11 12:18:37.250 254 12281.60 -72.28 54363.68 88888.00 2015-09-11 12:18:37.375 254 12281.58 -72.40 54363.75 88888.00 2015-09-11 12:18:37.500 254 12281.50 -72.60 54363.82 88888.00 2015-09-11 12:18:37.625 254 12281.40 -72.83 54363.93 88888.00 2015-09-11 12:18:37.750 254 12281.35 -73.05 54364.00 88888.00 2015-09-11 12:18:37.875 254 12281.35 -73.25 54364.10 88888.00 2015-09-11 12:18:38.000 254 12281.27 -73.47 54364.18 88888.00 2015-09-11 12:18:38.125 254 12281.12 -73.65 54364.30 88888.00 2015-09-11 12:18:38.250 254 12280.95 -73.85 54364.38 88888.00 2015-09-11 12:18:38.375 254 12280.92 -73.97 54364.43 88888.00 2015-09-11 12:18:38.500 254 12280.77 -74.08 54364.53 88888.00 2015-09-11 12:18:38.625 254 12280.67 -74.15 54364.60 88888.00 2015-09-11 12:18:38.750 254 12280.52 -74.22 54364.68 88888.00 2015-09-11 12:18:38.875 254 12280.42 -74.28 54364.75 88888.00 2015-09-11 12:18:39.000 254 12280.30 -74.35 54364.80 88888.00 2015-09-11 12:18:39.125 254 12280.12 -74.35 54364.85 88888.00 2015-09-11 12:18:39.250 254 12279.92 -74.33 54364.95 88888.00 2015-09-11 12:18:39.375 254 12279.75 -74.30 54364.97 88888.00 2015-09-11 12:18:39.500 254 12279.52 -74.33 54365.03 88888.00 2015-09-11 12:18:39.625 254 12279.30 -74.30 54365.05 88888.00 2015-09-11 12:18:39.750 254 12279.12 -74.30 54365.10 88888.00 2015-09-11 12:18:39.875 254 12279.00 -74.30 54365.18 88888.00 2015-09-11 12:18:40.000 254 12278.80 -74.22 54365.20 88888.00 2015-09-11 12:18:40.125 254 12278.58 -74.15 54365.25 88888.00 2015-09-11 12:18:40.250 254 12278.35 -74.15 54365.28 88888.00 2015-09-11 12:18:40.375 254 12278.33 -74.05 54365.25 88888.00 2015-09-11 12:18:40.500 254 12278.30 -73.97 54365.28 88888.00 2015-09-11 12:18:40.625 254 12278.17 -73.88 54365.25 88888.00 2015-09-11 12:18:40.750 254 12278.02 -73.72 54365.22 88888.00 2015-09-11 12:18:40.875 254 12277.88 -73.58 54365.22 88888.00 2015-09-11 12:18:41.000 254 12277.75 -73.40 54365.20 88888.00 2015-09-11 12:18:41.125 254 12277.58 -73.20 54365.20 88888.00 2015-09-11 12:18:41.250 254 12277.35 -72.95 54365.18 88888.00 2015-09-11 12:18:41.375 254 12277.20 -72.75 54365.15 88888.00 2015-09-11 12:18:41.500 254 12277.02 -72.53 54365.10 88888.00 2015-09-11 12:18:41.625 254 12276.88 -72.22 54365.05 88888.00 2015-09-11 12:18:41.750 254 12276.67 -72.00 54365.00 88888.00 2015-09-11 12:18:41.875 254 12276.48 -71.80 54364.93 88888.00 2015-09-11 12:18:42.000 254 12276.23 -71.55 54364.82 88888.00 2015-09-11 12:18:42.125 254 12276.02 -71.25 54364.78 88888.00 2015-09-11 12:18:42.250 254 12275.80 -70.97 54364.70 88888.00 2015-09-11 12:18:42.375 254 12275.67 -70.72 54364.65 88888.00 2015-09-11 12:18:42.500 254 12275.45 -70.45 54364.57 88888.00 2015-09-11 12:18:42.625 254 12275.20 -70.17 54364.50 88888.00 2015-09-11 12:18:42.750 254 12274.98 -69.92 54364.45 88888.00 2015-09-11 12:18:42.875 254 12274.80 -69.62 54364.35 88888.00 2015-09-11 12:18:43.000 254 12274.58 -69.33 54364.28 88888.00 2015-09-11 12:18:43.125 254 12274.23 -69.03 54364.22 88888.00 2015-09-11 12:18:43.250 254 12273.77 -68.65 54364.12 88888.00 2015-09-11 12:18:43.375 254 12273.45 -68.35 54364.07 88888.00 2015-09-11 12:18:43.500 254 12273.00 -68.00 54364.03 88888.00 2015-09-11 12:18:43.625 254 12272.55 -67.65 54363.97 88888.00 2015-09-11 12:18:43.750 254 12272.08 -67.28 54363.95 88888.00 2015-09-11 12:18:43.875 254 12271.55 -66.97 54363.90 88888.00 2015-09-11 12:18:44.000 254 12270.98 -66.65 54363.85 88888.00 2015-09-11 12:18:44.125 254 12270.33 -66.33 54363.80 88888.00 2015-09-11 12:18:44.250 254 12269.60 -66.00 54363.75 88888.00 2015-09-11 12:18:44.375 254 12268.98 -65.72 54363.70 88888.00 2015-09-11 12:18:44.500 254 12268.35 -65.45 54363.65 88888.00 2015-09-11 12:18:44.625 254 12267.73 -65.15 54363.65 88888.00 2015-09-11 12:18:44.750 254 12267.08 -64.95 54363.62 88888.00 2015-09-11 12:18:44.875 254 12266.40 -64.80 54363.60 88888.00 2015-09-11 12:18:45.000 254 12265.75 -64.62 54363.57 88888.00 2015-09-11 12:18:45.125 254 12265.10 -64.45 54363.57 88888.00 2015-09-11 12:18:45.250 254 12264.50 -64.28 54363.55 88888.00 2015-09-11 12:18:45.375 254 12263.90 -64.17 54363.53 88888.00 2015-09-11 12:18:45.500 254 12263.35 -64.10 54363.47 88888.00 2015-09-11 12:18:45.625 254 12262.80 -64.05 54363.43 88888.00 2015-09-11 12:18:45.750 254 12262.25 -64.03 54363.40 88888.00 2015-09-11 12:18:45.875 254 12261.80 -64.10 54363.38 88888.00 2015-09-11 12:18:46.000 254 12261.50 -64.17 54363.32 88888.00 2015-09-11 12:18:46.125 254 12261.12 -64.25 54363.28 88888.00 2015-09-11 12:18:46.250 254 12260.70 -64.38 54363.22 88888.00 2015-09-11 12:18:46.375 254 12260.42 -64.45 54363.18 88888.00 2015-09-11 12:18:46.500 254 12260.17 -64.62 54363.12 88888.00 2015-09-11 12:18:46.625 254 12259.98 -64.83 54363.05 88888.00 2015-09-11 12:18:46.750 254 12259.85 -65.03 54363.00 88888.00 2015-09-11 12:18:46.875 254 12259.70 -65.22 54362.93 88888.00 2015-09-11 12:18:47.000 254 12259.58 -65.45 54362.82 88888.00 2015-09-11 12:18:47.125 254 12259.52 -65.67 54362.78 88888.00 2015-09-11 12:18:47.250 254 12259.48 -65.95 54362.72 88888.00 2015-09-11 12:18:47.375 254 12259.50 -66.12 54362.62 88888.00 2015-09-11 12:18:47.500 254 12259.50 -66.35 54362.53 88888.00 2015-09-11 12:18:47.625 254 12259.52 -66.58 54362.47 88888.00 2015-09-11 12:18:47.750 254 12259.60 -66.80 54362.43 88888.00 2015-09-11 12:18:47.875 254 12259.70 -66.97 54362.35 88888.00 2015-09-11 12:18:48.000 254 12259.80 -67.17 54362.25 88888.00 2015-09-11 12:18:48.125 254 12259.92 -67.38 54362.20 88888.00 2015-09-11 12:18:48.250 254 12260.17 -67.62 54362.10 88888.00 2015-09-11 12:18:48.375 254 12260.42 -67.78 54362.03 88888.00 2015-09-11 12:18:48.500 254 12260.60 -67.97 54361.90 88888.00 2015-09-11 12:18:48.625 254 12260.77 -68.15 54361.85 88888.00 2015-09-11 12:18:48.750 254 12260.98 -68.35 54361.75 88888.00 2015-09-11 12:18:48.875 254 12261.23 -68.53 54361.68 88888.00 2015-09-11 12:18:49.000 254 12261.42 -68.65 54361.57 88888.00 2015-09-11 12:18:49.125 254 12261.65 -68.80 54361.53 88888.00 2015-09-11 12:18:49.250 254 12261.88 -68.97 54361.45 88888.00 2015-09-11 12:18:49.375 254 12262.15 -69.10 54361.35 88888.00 2015-09-11 12:18:49.500 254 12262.40 -69.20 54361.28 88888.00 2015-09-11 12:18:49.625 254 12262.62 -69.35 54361.18 88888.00 2015-09-11 12:18:49.750 254 12262.95 -69.47 54361.07 88888.00 2015-09-11 12:18:49.875 254 12263.27 -69.58 54360.95 88888.00 2015-09-11 12:18:50.000 254 12263.58 -69.62 54360.85 88888.00 2015-09-11 12:18:50.125 254 12263.92 -69.67 54360.75 88888.00 2015-09-11 12:18:50.250 254 12264.33 -69.75 54360.65 88888.00 2015-09-11 12:18:50.375 254 12264.77 -69.78 54360.53 88888.00 2015-09-11 12:18:50.500 254 12265.20 -69.80 54360.38 88888.00 2015-09-11 12:18:50.625 254 12265.65 -69.80 54360.28 88888.00 2015-09-11 12:18:50.750 254 12266.12 -69.80 54360.15 88888.00 2015-09-11 12:18:50.875 254 12266.60 -69.75 54360.00 88888.00 2015-09-11 12:18:51.000 254 12267.17 -69.72 54359.88 88888.00 2015-09-11 12:18:51.125 254 12267.70 -69.70 54359.80 88888.00 2015-09-11 12:18:51.250 254 12268.12 -69.70 54359.68 88888.00 2015-09-11 12:18:51.375 254 12268.62 -69.62 54359.62 88888.00 2015-09-11 12:18:51.500 254 12269.05 -69.58 54359.53 88888.00 2015-09-11 12:18:51.625 254 12269.50 -69.50 54359.43 88888.00 2015-09-11 12:18:51.750 254 12270.00 -69.47 54359.30 88888.00 2015-09-11 12:18:51.875 254 12270.42 -69.40 54359.20 88888.00 2015-09-11 12:18:52.000 254 12270.83 -69.33 54359.15 88888.00 2015-09-11 12:18:52.125 254 12271.12 -69.20 54359.05 88888.00 2015-09-11 12:18:52.250 254 12271.42 -69.12 54358.97 88888.00 2015-09-11 12:18:52.375 254 12271.77 -68.95 54358.93 88888.00 2015-09-11 12:18:52.500 254 12272.05 -68.78 54358.88 88888.00 2015-09-11 12:18:52.625 254 12272.25 -68.62 54358.80 88888.00 2015-09-11 12:18:52.750 254 12272.35 -68.40 54358.75 88888.00 2015-09-11 12:18:52.875 254 12272.40 -68.20 54358.70 88888.00 2015-09-11 12:18:53.000 254 12272.45 -68.00 54358.65 88888.00 2015-09-11 12:18:53.125 254 12272.45 -67.78 54358.62 88888.00 2015-09-11 12:18:53.250 254 12272.30 -67.45 54358.60 88888.00 2015-09-11 12:18:53.375 254 12272.23 -67.22 54358.55 88888.00 2015-09-11 12:18:53.500 254 12272.10 -66.97 54358.53 88888.00 2015-09-11 12:18:53.625 254 12271.98 -66.65 54358.50 88888.00 2015-09-11 12:18:53.750 254 12271.85 -66.33 54358.47 88888.00 2015-09-11 12:18:53.875 254 12271.65 -66.03 54358.45 88888.00 2015-09-11 12:18:54.000 254 12271.33 -65.72 54358.45 88888.00 2015-09-11 12:18:54.125 254 12271.08 -65.40 54358.45 88888.00 2015-09-11 12:18:54.250 254 12270.80 -65.08 54358.45 88888.00 2015-09-11 12:18:54.375 254 12270.62 -64.85 54358.40 88888.00 2015-09-11 12:18:54.500 254 12270.35 -64.65 54358.38 88888.00 2015-09-11 12:18:54.625 254 12270.08 -64.42 54358.40 88888.00 2015-09-11 12:18:54.750 254 12269.85 -64.20 54358.40 88888.00 2015-09-11 12:18:54.875 254 12269.67 -64.03 54358.38 88888.00 2015-09-11 12:18:55.000 254 12269.55 -63.92 54358.35 88888.00 2015-09-11 12:18:55.125 254 12269.40 -63.80 54358.35 88888.00 2015-09-11 12:18:55.250 254 12269.27 -63.70 54358.38 88888.00 2015-09-11 12:18:55.375 254 12269.17 -63.62 54358.32 88888.00 2015-09-11 12:18:55.500 254 12269.08 -63.58 54358.30 88888.00 2015-09-11 12:18:55.625 254 12268.98 -63.50 54358.30 88888.00 2015-09-11 12:18:55.750 254 12268.85 -63.45 54358.30 88888.00 2015-09-11 12:18:55.875 254 12268.70 -63.42 54358.30 88888.00 2015-09-11 12:18:56.000 254 12268.60 -63.45 54358.30 88888.00 2015-09-11 12:18:56.125 254 12268.52 -63.42 54358.28 88888.00 2015-09-11 12:18:56.250 254 12268.40 -63.40 54358.30 88888.00 2015-09-11 12:18:56.375 254 12268.42 -63.38 54358.30 88888.00 2015-09-11 12:18:56.500 254 12268.48 -63.38 54358.30 88888.00 2015-09-11 12:18:56.625 254 12268.42 -63.38 54358.28 88888.00 2015-09-11 12:18:56.750 254 12268.35 -63.38 54358.28 88888.00 2015-09-11 12:18:56.875 254 12268.20 -63.38 54358.28 88888.00 2015-09-11 12:18:57.000 254 12268.25 -63.40 54358.30 88888.00 2015-09-11 12:18:57.125 254 12268.30 -63.42 54358.32 88888.00 2015-09-11 12:18:57.250 254 12268.33 -63.42 54358.35 88888.00 2015-09-11 12:18:57.375 254 12268.30 -63.45 54358.30 88888.00 2015-09-11 12:18:57.500 254 12268.27 -63.48 54358.25 88888.00 2015-09-11 12:18:57.625 254 12268.30 -63.50 54358.25 88888.00 2015-09-11 12:18:57.750 254 12268.30 -63.55 54358.28 88888.00 2015-09-11 12:18:57.875 254 12268.30 -63.58 54358.28 88888.00 2015-09-11 12:18:58.000 254 12268.33 -63.60 54358.28 88888.00 2015-09-11 12:18:58.125 254 12268.33 -63.62 54358.30 88888.00 2015-09-11 12:18:58.250 254 12268.27 -63.70 54358.30 88888.00 2015-09-11 12:18:58.375 254 12268.38 -63.67 54358.30 88888.00 2015-09-11 12:18:58.500 254 12268.35 -63.70 54358.30 88888.00 2015-09-11 12:18:58.625 254 12268.35 -63.73 54358.28 88888.00 2015-09-11 12:18:58.750 254 12268.35 -63.75 54358.32 88888.00 2015-09-11 12:18:58.875 254 12268.30 -63.73 54358.35 88888.00 2015-09-11 12:18:59.000 254 12268.35 -63.70 54358.35 88888.00 2015-09-11 12:18:59.125 254 12268.35 -63.67 54358.38 88888.00 2015-09-11 12:18:59.250 254 12268.27 -63.70 54358.38 88888.00 2015-09-11 12:18:59.375 254 12268.35 -63.67 54358.38 88888.00 2015-09-11 12:18:59.500 254 12268.38 -63.65 54358.38 88888.00 2015-09-11 12:18:59.625 254 12268.40 -63.62 54358.40 88888.00 2015-09-11 12:18:59.750 254 12268.45 -63.58 54358.40 88888.00 2015-09-11 12:18:59.875 254 12268.55 -63.55 54358.40 88888.00 2015-09-11 12:19:00.000 254 12268.60 -63.52 54358.40 88888.00 2015-09-11 12:19:00.125 254 12268.55 -63.52 54358.40 88888.00 2015-09-11 12:19:00.250 254 12268.60 -63.52 54358.43 88888.00 2015-09-11 12:19:00.375 254 12268.73 -63.48 54358.43 88888.00 2015-09-11 12:19:00.500 254 12268.83 -63.45 54358.40 88888.00 2015-09-11 12:19:00.625 254 12268.95 -63.45 54358.43 88888.00 2015-09-11 12:19:00.750 254 12269.08 -63.42 54358.40 88888.00 2015-09-11 12:19:00.875 254 12269.20 -63.42 54358.43 88888.00 2015-09-11 12:19:01.000 254 12269.33 -63.42 54358.40 88888.00 2015-09-11 12:19:01.125 254 12269.48 -63.42 54358.45 88888.00 2015-09-11 12:19:01.250 254 12269.60 -63.40 54358.45 88888.00 2015-09-11 12:19:01.375 254 12269.80 -63.45 54358.45 88888.00 2015-09-11 12:19:01.500 254 12269.92 -63.52 54358.45 88888.00 2015-09-11 12:19:01.625 254 12270.10 -63.58 54358.45 88888.00 2015-09-11 12:19:01.750 254 12270.35 -63.65 54358.45 88888.00 2015-09-11 12:19:01.875 254 12270.58 -63.67 54358.45 88888.00 2015-09-11 12:19:02.000 254 12270.83 -63.70 54358.45 88888.00 2015-09-11 12:19:02.125 254 12270.95 -63.73 54358.45 88888.00 2015-09-11 12:19:02.250 254 12271.10 -63.75 54358.47 88888.00 2015-09-11 12:19:02.375 254 12271.30 -63.75 54358.50 88888.00 2015-09-11 12:19:02.500 254 12271.45 -63.75 54358.53 88888.00 2015-09-11 12:19:02.625 254 12271.58 -63.73 54358.53 88888.00 2015-09-11 12:19:02.750 254 12271.80 -63.65 54358.53 88888.00 2015-09-11 12:19:02.875 254 12271.95 -63.58 54358.53 88888.00 2015-09-11 12:19:03.000 254 12272.08 -63.58 54358.55 88888.00 2015-09-11 12:19:03.125 254 12272.25 -63.50 54358.57 88888.00 2015-09-11 12:19:03.250 254 12272.38 -63.40 54358.60 88888.00 2015-09-11 12:19:03.375 254 12272.52 -63.33 54358.65 88888.00 2015-09-11 12:19:03.500 254 12272.70 -63.20 54358.68 88888.00 2015-09-11 12:19:03.625 254 12272.80 -63.05 54358.70 88888.00 2015-09-11 12:19:03.750 254 12272.85 -62.88 54358.72 88888.00 2015-09-11 12:19:03.875 254 12272.88 -62.73 54358.75 88888.00 2015-09-11 12:19:04.000 254 12272.95 -62.50 54358.75 88888.00 2015-09-11 12:19:04.125 254 12273.05 -62.33 54358.78 88888.00 2015-09-11 12:19:04.250 254 12273.10 -62.08 54358.82 88888.00 2015-09-11 12:19:04.375 254 12273.17 -61.90 54358.82 88888.00 2015-09-11 12:19:04.500 254 12273.27 -61.65 54358.85 88888.00 2015-09-11 12:19:04.625 254 12273.33 -61.42 54358.85 88888.00 2015-09-11 12:19:04.750 254 12273.42 -61.17 54358.88 88888.00 2015-09-11 12:19:04.875 254 12273.48 -60.95 54358.85 88888.00 2015-09-11 12:19:05.000 254 12273.55 -60.73 54358.82 88888.00 2015-09-11 12:19:05.125 254 12273.67 -60.52 54358.85 88888.00 2015-09-11 12:19:05.250 254 12273.75 -60.27 54358.85 88888.00 2015-09-11 12:19:05.375 254 12273.88 -60.05 54358.80 88888.00 2015-09-11 12:19:05.500 254 12274.00 -59.83 54358.78 88888.00 2015-09-11 12:19:05.625 254 12274.10 -59.62 54358.78 88888.00 2015-09-11 12:19:05.750 254 12274.12 -59.45 54358.75 88888.00 2015-09-11 12:19:05.875 254 12274.23 -59.25 54358.72 88888.00 2015-09-11 12:19:06.000 254 12274.40 -59.02 54358.70 88888.00 2015-09-11 12:19:06.125 254 12274.60 -58.83 54358.70 88888.00 2015-09-11 12:19:06.250 254 12274.67 -58.70 54358.65 88888.00 2015-09-11 12:19:06.375 254 12274.77 -58.52 54358.62 88888.00 2015-09-11 12:19:06.500 254 12274.75 -58.35 54358.62 88888.00 2015-09-11 12:19:06.625 254 12274.80 -58.23 54358.57 88888.00 2015-09-11 12:19:06.750 254 12274.85 -58.12 54358.55 88888.00 2015-09-11 12:19:06.875 254 12274.88 -57.95 54358.55 88888.00 2015-09-11 12:19:07.000 254 12274.95 -57.83 54358.50 88888.00 2015-09-11 12:19:07.125 254 12275.00 -57.70 54358.50 88888.00 2015-09-11 12:19:07.250 254 12275.05 -57.58 54358.47 88888.00 2015-09-11 12:19:07.375 254 12275.12 -57.42 54358.45 88888.00 2015-09-11 12:19:07.500 254 12275.15 -57.25 54358.43 88888.00 2015-09-11 12:19:07.625 254 12275.15 -57.10 54358.40 88888.00 2015-09-11 12:19:07.750 254 12275.15 -56.90 54358.38 88888.00 2015-09-11 12:19:07.875 254 12275.17 -56.70 54358.30 88888.00 2015-09-11 12:19:08.000 254 12275.17 -56.50 54358.22 88888.00 2015-09-11 12:19:08.125 254 12275.17 -56.33 54358.18 88888.00 2015-09-11 12:19:08.250 254 12275.10 -56.12 54358.12 88888.00 2015-09-11 12:19:08.375 254 12275.15 -55.98 54358.10 88888.00 2015-09-11 12:19:08.500 254 12275.23 -55.80 54358.05 88888.00 2015-09-11 12:19:08.625 254 12275.38 -55.67 54357.97 88888.00 2015-09-11 12:19:08.750 254 12275.42 -55.58 54357.88 88888.00 2015-09-11 12:19:08.875 254 12275.52 -55.48 54357.78 88888.00 2015-09-11 12:19:09.000 254 12275.62 -55.42 54357.72 88888.00 2015-09-11 12:19:09.125 254 12275.75 -55.33 54357.68 88888.00 2015-09-11 12:19:09.250 254 12275.85 -55.35 54357.62 88888.00 2015-09-11 12:19:09.375 254 12276.05 -55.30 54357.55 88888.00 2015-09-11 12:19:09.500 254 12276.23 -55.30 54357.47 88888.00 2015-09-11 12:19:09.625 254 12276.40 -55.30 54357.38 88888.00 2015-09-11 12:19:09.750 254 12276.65 -55.33 54357.30 88888.00 2015-09-11 12:19:09.875 254 12277.00 -55.35 54357.25 88888.00 2015-09-11 12:19:10.000 254 12277.30 -55.40 54357.15 88888.00 2015-09-11 12:19:10.125 254 12277.58 -55.45 54357.07 88888.00 2015-09-11 12:19:10.250 254 12277.85 -55.58 54357.00 88888.00 2015-09-11 12:19:10.375 254 12278.27 -55.65 54356.93 88888.00 2015-09-11 12:19:10.500 254 12278.65 -55.75 54356.85 88888.00 2015-09-11 12:19:10.625 254 12279.08 -55.90 54356.78 88888.00 2015-09-11 12:19:10.750 254 12279.40 -56.00 54356.68 88888.00 2015-09-11 12:19:10.875 254 12279.77 -56.20 54356.62 88888.00 2015-09-11 12:19:11.000 254 12280.23 -56.42 54356.55 88888.00 2015-09-11 12:19:11.125 254 12280.67 -56.58 54356.53 88888.00 2015-09-11 12:19:11.250 254 12281.08 -56.80 54356.43 88888.00 2015-09-11 12:19:11.375 254 12281.52 -56.95 54356.35 88888.00 2015-09-11 12:19:11.500 254 12281.88 -57.15 54356.32 88888.00 2015-09-11 12:19:11.625 254 12282.23 -57.40 54356.32 88888.00 2015-09-11 12:19:11.750 254 12282.60 -57.65 54356.25 88888.00 2015-09-11 12:19:11.875 254 12282.95 -57.88 54356.20 88888.00 2015-09-11 12:19:12.000 254 12283.30 -58.17 54356.18 88888.00 2015-09-11 12:19:12.125 254 12283.65 -58.48 54356.15 88888.00 2015-09-11 12:19:12.250 254 12283.98 -58.85 54356.12 88888.00 2015-09-11 12:19:12.375 254 12284.23 -59.12 54356.18 88888.00 2015-09-11 12:19:12.500 254 12284.48 -59.42 54356.15 88888.00 2015-09-11 12:19:12.625 254 12284.70 -59.73 54356.12 88888.00 2015-09-11 12:19:12.750 254 12284.92 -60.02 54356.15 88888.00 2015-09-11 12:19:12.875 254 12285.12 -60.27 54356.18 88888.00 2015-09-11 12:19:13.000 254 12285.25 -60.50 54356.20 88888.00 2015-09-11 12:19:13.125 254 12285.35 -60.70 54356.20 88888.00 2015-09-11 12:19:13.250 254 12285.40 -60.92 54356.22 88888.00 2015-09-11 12:19:13.375 254 12285.48 -61.10 54356.28 88888.00 2015-09-11 12:19:13.500 254 12285.48 -61.23 54356.25 88888.00 2015-09-11 12:19:13.625 254 12285.42 -61.33 54356.28 88888.00 2015-09-11 12:19:13.750 254 12285.38 -61.40 54356.30 88888.00 2015-09-11 12:19:13.875 254 12285.38 -61.45 54356.32 88888.00 2015-09-11 12:19:14.000 254 12285.27 -61.52 54356.32 88888.00 2015-09-11 12:19:14.125 254 12285.23 -61.55 54356.32 88888.00 2015-09-11 12:19:14.250 254 12285.20 -61.58 54356.38 88888.00 2015-09-11 12:19:14.375 254 12285.20 -61.62 54356.35 88888.00 2015-09-11 12:19:14.500 254 12285.20 -61.73 54356.35 88888.00 2015-09-11 12:19:14.625 254 12285.27 -61.80 54356.38 88888.00 2015-09-11 12:19:14.750 254 12285.48 -61.90 54356.35 88888.00 2015-09-11 12:19:14.875 254 12285.60 -62.02 54356.35 88888.00 2015-09-11 12:19:15.000 254 12285.70 -62.12 54356.35 88888.00 2015-09-11 12:19:15.125 254 12285.83 -62.25 54356.32 88888.00 2015-09-11 12:19:15.250 254 12285.98 -62.40 54356.32 88888.00 2015-09-11 12:19:15.375 254 12286.17 -62.50 54356.32 88888.00 2015-09-11 12:19:15.500 254 12286.40 -62.67 54356.30 88888.00 2015-09-11 12:19:15.625 254 12286.70 -62.77 54356.30 88888.00 2015-09-11 12:19:15.750 254 12287.00 -62.88 54356.28 88888.00 2015-09-11 12:19:15.875 254 12287.25 -62.98 54356.25 88888.00 2015-09-11 12:19:16.000 254 12287.45 -63.08 54356.22 88888.00 2015-09-11 12:19:16.125 254 12287.77 -63.15 54356.18 88888.00 2015-09-11 12:19:16.250 254 12288.10 -63.23 54356.18 88888.00 2015-09-11 12:19:16.375 254 12288.35 -63.27 54356.12 88888.00 2015-09-11 12:19:16.500 254 12288.58 -63.35 54356.12 88888.00 2015-09-11 12:19:16.625 254 12288.77 -63.42 54356.07 88888.00 2015-09-11 12:19:16.750 254 12289.00 -63.42 54356.07 88888.00 2015-09-11 12:19:16.875 254 12289.27 -63.42 54356.05 88888.00 2015-09-11 12:19:17.000 254 12289.45 -63.45 54356.05 88888.00 2015-09-11 12:19:17.125 254 12289.65 -63.48 54356.05 88888.00 2015-09-11 12:19:17.250 254 12289.85 -63.50 54356.05 88888.00 2015-09-11 12:19:17.375 254 12290.02 -63.50 54356.03 88888.00 2015-09-11 12:19:17.500 254 12290.15 -63.55 54355.97 88888.00 2015-09-11 12:19:17.625 254 12290.30 -63.60 54355.95 88888.00 2015-09-11 12:19:17.750 254 12290.48 -63.60 54355.95 88888.00 2015-09-11 12:19:17.875 254 12290.62 -63.60 54355.95 88888.00 2015-09-11 12:19:18.000 254 12290.80 -63.62 54355.93 88888.00 2015-09-11 12:19:18.125 254 12290.95 -63.62 54355.90 88888.00 2015-09-11 12:19:18.250 254 12291.08 -63.65 54355.88 88888.00 2015-09-11 12:19:18.375 254 12291.20 -63.62 54355.88 88888.00 2015-09-11 12:19:18.500 254 12291.33 -63.65 54355.82 88888.00 2015-09-11 12:19:18.625 254 12291.45 -63.70 54355.80 88888.00 2015-09-11 12:19:18.750 254 12291.62 -63.77 54355.75 88888.00 2015-09-11 12:19:18.875 254 12291.83 -63.88 54355.70 88888.00 2015-09-11 12:19:19.000 254 12292.05 -63.95 54355.65 88888.00 2015-09-11 12:19:19.125 254 12292.33 -64.03 54355.62 88888.00 2015-09-11 12:19:19.250 254 12292.52 -64.15 54355.60 88888.00 2015-09-11 12:19:19.375 254 12292.77 -64.20 54355.55 88888.00 2015-09-11 12:19:19.500 254 12292.98 -64.25 54355.55 88888.00 2015-09-11 12:19:19.625 254 12293.17 -64.30 54355.55 88888.00 2015-09-11 12:19:19.750 254 12293.40 -64.35 54355.50 88888.00 2015-09-11 12:19:19.875 254 12293.60 -64.40 54355.47 88888.00 2015-09-11 12:19:20.000 254 12293.70 -64.40 54355.45 88888.00 2015-09-11 12:19:20.125 254 12293.83 -64.47 54355.45 88888.00 2015-09-11 12:19:20.250 254 12294.00 -64.53 54355.43 88888.00 2015-09-11 12:19:20.375 254 12294.30 -64.55 54355.43 88888.00 2015-09-11 12:19:20.500 254 12294.48 -64.55 54355.43 88888.00 2015-09-11 12:19:20.625 254 12294.52 -64.60 54355.45 88888.00 2015-09-11 12:19:20.750 254 12294.55 -64.65 54355.45 88888.00 2015-09-11 12:19:20.875 254 12294.60 -64.65 54355.47 88888.00 2015-09-11 12:19:21.000 254 12294.65 -64.70 54355.50 88888.00 2015-09-11 12:19:21.125 254 12294.67 -64.67 54355.55 88888.00 2015-09-11 12:19:21.250 254 12294.67 -64.67 54355.60 88888.00 2015-09-11 12:19:21.375 254 12294.60 -64.65 54355.60 88888.00 2015-09-11 12:19:21.500 254 12294.48 -64.62 54355.68 88888.00 2015-09-11 12:19:21.625 254 12294.38 -64.58 54355.68 88888.00 2015-09-11 12:19:21.750 254 12294.27 -64.47 54355.72 88888.00 2015-09-11 12:19:21.875 254 12294.12 -64.42 54355.80 88888.00 2015-09-11 12:19:22.000 254 12294.02 -64.38 54355.88 88888.00 2015-09-11 12:19:22.125 254 12293.85 -64.33 54355.90 88888.00 2015-09-11 12:19:22.250 254 12293.62 -64.22 54355.97 88888.00 2015-09-11 12:19:22.375 254 12293.55 -64.10 54356.03 88888.00 2015-09-11 12:19:22.500 254 12293.35 -64.00 54356.07 88888.00 2015-09-11 12:19:22.625 254 12293.17 -63.85 54356.12 88888.00 2015-09-11 12:19:22.750 254 12292.98 -63.73 54356.22 88888.00 2015-09-11 12:19:22.875 254 12292.80 -63.62 54356.28 88888.00 2015-09-11 12:19:23.000 254 12292.58 -63.50 54356.30 88888.00 2015-09-11 12:19:23.125 254 12292.33 -63.38 54356.35 88888.00 2015-09-11 12:19:23.250 254 12292.10 -63.25 54356.45 88888.00 2015-09-11 12:19:23.375 254 12291.98 -63.12 54356.45 88888.00 2015-09-11 12:19:23.500 254 12291.80 -63.05 54356.47 88888.00 2015-09-11 12:19:23.625 254 12291.62 -62.90 54356.53 88888.00 2015-09-11 12:19:23.750 254 12291.38 -62.80 54356.53 88888.00 2015-09-11 12:19:23.875 254 12291.25 -62.65 54356.60 88888.00 2015-09-11 12:19:24.000 254 12291.12 -62.52 54356.65 88888.00 2015-09-11 12:19:24.125 254 12290.95 -62.38 54356.70 88888.00 2015-09-11 12:19:24.250 254 12290.67 -62.20 54356.75 88888.00 2015-09-11 12:19:24.375 254 12290.48 -62.08 54356.75 88888.00 2015-09-11 12:19:24.500 254 12290.30 -61.92 54356.80 88888.00 2015-09-11 12:19:24.625 254 12290.10 -61.77 54356.85 88888.00 2015-09-11 12:19:24.750 254 12289.88 -61.60 54356.85 88888.00 2015-09-11 12:19:24.875 254 12289.62 -61.45 54356.90 88888.00 2015-09-11 12:19:25.000 254 12289.40 -61.23 54356.93 88888.00 2015-09-11 12:19:25.125 254 12289.17 -60.98 54356.95 88888.00 2015-09-11 12:19:25.250 254 12288.98 -60.80 54357.00 88888.00 2015-09-11 12:19:25.375 254 12288.80 -60.67 54357.07 88888.00 2015-09-11 12:19:25.500 254 12288.55 -60.50 54357.28 88888.00 2015-09-11 12:19:25.625 254 12288.38 -60.33 54357.28 88888.00 2015-09-11 12:19:25.750 254 12288.23 -60.17 54357.12 88888.00 2015-09-11 12:19:25.875 254 12288.05 -60.00 54357.07 88888.00 2015-09-11 12:19:26.000 254 12287.85 -59.85 54357.12 88888.00 2015-09-11 12:19:26.125 254 12287.60 -59.73 54357.20 88888.00 2015-09-11 12:19:26.250 254 12287.35 -59.60 54357.25 88888.00 2015-09-11 12:19:26.375 254 12287.10 -59.48 54357.30 88888.00 2015-09-11 12:19:26.500 254 12286.85 -59.38 54357.32 88888.00 2015-09-11 12:19:26.625 254 12286.60 -59.27 54357.38 88888.00 2015-09-11 12:19:26.750 254 12286.38 -59.23 54357.43 88888.00 2015-09-11 12:19:26.875 254 12286.10 -59.15 54357.50 88888.00 2015-09-11 12:19:27.000 254 12285.88 -59.12 54357.53 88888.00 2015-09-11 12:19:27.125 254 12285.62 -59.08 54357.55 88888.00 2015-09-11 12:19:27.250 254 12285.42 -59.05 54357.60 88888.00 2015-09-11 12:19:27.375 254 12285.23 -59.00 54357.65 88888.00 2015-09-11 12:19:27.500 254 12284.98 -58.95 54357.70 88888.00 2015-09-11 12:19:27.625 254 12284.77 -58.92 54357.75 88888.00 2015-09-11 12:19:27.750 254 12284.58 -58.90 54357.78 88888.00 2015-09-11 12:19:27.875 254 12284.33 -58.90 54357.82 88888.00 2015-09-11 12:19:28.000 254 12284.10 -58.90 54357.85 88888.00 2015-09-11 12:19:28.125 254 12283.92 -58.90 54357.95 88888.00 2015-09-11 12:19:28.250 254 12283.60 -58.98 54357.97 88888.00 2015-09-11 12:19:28.375 254 12283.40 -58.98 54358.03 88888.00 2015-09-11 12:19:28.500 254 12283.23 -59.00 54358.07 88888.00 2015-09-11 12:19:28.625 254 12283.08 -59.00 54358.12 88888.00 2015-09-11 12:19:28.750 254 12282.95 -58.98 54358.15 88888.00 2015-09-11 12:19:28.875 254 12282.70 -58.95 54358.18 88888.00 2015-09-11 12:19:29.000 254 12282.42 -58.92 54358.20 88888.00 2015-09-11 12:19:29.125 254 12282.20 -58.88 54358.28 88888.00 2015-09-11 12:19:29.250 254 12282.02 -58.77 54358.30 88888.00 2015-09-11 12:19:29.375 254 12281.92 -58.70 54358.32 88888.00 2015-09-11 12:19:29.500 254 12281.77 -58.60 54358.35 88888.00 2015-09-11 12:19:29.625 254 12281.58 -58.50 54358.38 88888.00 2015-09-11 12:19:29.750 254 12281.35 -58.40 54358.40 88888.00 2015-09-11 12:19:29.875 254 12281.20 -58.25 54358.38 88888.00 2015-09-11 12:19:30.000 254 12281.08 -58.10 54358.38 88888.00 2015-09-11 12:19:30.125 254 12280.95 -57.90 54358.38 88888.00 2015-09-11 12:19:30.250 254 12280.83 -57.70 54358.38 88888.00 2015-09-11 12:19:30.375 254 12280.75 -57.55 54358.38 88888.00 2015-09-11 12:19:30.500 254 12280.67 -57.40 54358.38 88888.00 2015-09-11 12:19:30.625 254 12280.55 -57.23 54358.40 88888.00 2015-09-11 12:19:30.750 254 12280.38 -57.10 54358.40 88888.00 2015-09-11 12:19:30.875 254 12280.25 -56.98 54358.40 88888.00 2015-09-11 12:19:31.000 254 12280.15 -56.88 54358.40 88888.00 2015-09-11 12:19:31.125 254 12280.00 -56.80 54358.40 88888.00 2015-09-11 12:19:31.250 254 12279.88 -56.73 54358.40 88888.00 2015-09-11 12:19:31.375 254 12279.77 -56.62 54358.43 88888.00 2015-09-11 12:19:31.500 254 12279.60 -56.55 54358.43 88888.00 2015-09-11 12:19:31.625 254 12279.50 -56.48 54358.43 88888.00 2015-09-11 12:19:31.750 254 12279.38 -56.42 54358.45 88888.00 2015-09-11 12:19:31.875 254 12279.20 -56.40 54358.45 88888.00 2015-09-11 12:19:32.000 254 12279.05 -56.40 54358.43 88888.00 2015-09-11 12:19:32.125 254 12278.88 -56.35 54358.47 88888.00 2015-09-11 12:19:32.250 254 12278.70 -56.33 54358.55 88888.00 2015-09-11 12:19:32.375 254 12278.58 -56.27 54358.55 88888.00 2015-09-11 12:19:32.500 254 12278.42 -56.23 54358.57 88888.00 2015-09-11 12:19:32.625 254 12278.35 -56.25 54358.57 88888.00 2015-09-11 12:19:32.750 254 12278.25 -56.25 54358.57 88888.00 2015-09-11 12:19:32.875 254 12278.10 -56.23 54358.62 88888.00 2015-09-11 12:19:33.000 254 12277.92 -56.15 54358.68 88888.00 2015-09-11 12:19:33.125 254 12277.75 -56.12 54358.70 88888.00 2015-09-11 12:19:33.250 254 12277.58 -56.17 54358.70 88888.00 2015-09-11 12:19:33.375 254 12277.48 -56.15 54358.70 88888.00 2015-09-11 12:19:33.500 254 12277.40 -56.15 54358.72 88888.00 2015-09-11 12:19:33.625 254 12277.38 -56.25 54358.72 88888.00 2015-09-11 12:19:33.750 254 12277.33 -56.38 54358.78 88888.00 2015-09-11 12:19:33.875 254 12277.25 -56.50 54358.78 88888.00 2015-09-11 12:19:34.000 254 12277.23 -56.62 54358.78 88888.00 2015-09-11 12:19:34.125 254 12277.27 -56.83 54358.78 88888.00 2015-09-11 12:19:34.250 254 12277.27 -57.05 54358.80 88888.00 2015-09-11 12:19:34.375 254 12277.33 -57.23 54358.78 88888.00 2015-09-11 12:19:34.500 254 12277.42 -57.42 54358.80 88888.00 2015-09-11 12:19:34.625 254 12277.52 -57.67 54358.80 88888.00 2015-09-11 12:19:34.750 254 12277.67 -58.00 54358.82 88888.00 2015-09-11 12:19:34.875 254 12277.73 -58.27 54358.82 88888.00 2015-09-11 12:19:35.000 254 12277.73 -58.52 54358.85 88888.00 2015-09-11 12:19:35.125 254 12277.70 -58.88 54358.88 88888.00 2015-09-11 12:19:35.250 254 12277.70 -59.23 54358.93 88888.00 2015-09-11 12:19:35.375 254 12277.75 -59.50 54358.95 88888.00 2015-09-11 12:19:35.500 254 12277.70 -59.88 54359.00 88888.00 2015-09-11 12:19:35.625 254 12277.65 -60.20 54359.05 88888.00 2015-09-11 12:19:35.750 254 12277.60 -60.55 54359.10 88888.00 2015-09-11 12:19:35.875 254 12277.55 -60.88 54359.18 88888.00 2015-09-11 12:19:36.000 254 12277.52 -61.25 54359.20 88888.00 2015-09-11 12:19:36.125 254 12277.55 -61.58 54359.25 88888.00 2015-09-11 12:19:36.250 254 12277.55 -61.90 54359.32 88888.00 2015-09-11 12:19:36.375 254 12277.58 -62.10 54359.40 88888.00 2015-09-11 12:19:36.500 254 12277.58 -62.35 54359.50 88888.00 2015-09-11 12:19:36.625 254 12277.62 -62.62 54359.57 88888.00 2015-09-11 12:19:36.750 254 12277.60 -62.88 54359.60 88888.00 2015-09-11 12:19:36.875 254 12277.60 -63.17 54359.70 88888.00 2015-09-11 12:19:37.000 254 12277.67 -63.42 54359.80 88888.00 2015-09-11 12:19:37.125 254 12277.73 -63.70 54359.90 88888.00 2015-09-11 12:19:37.250 254 12277.75 -64.03 54359.97 88888.00 2015-09-11 12:19:37.375 254 12277.88 -64.22 54360.03 88888.00 2015-09-11 12:19:37.500 254 12278.00 -64.47 54360.07 88888.00 2015-09-11 12:19:37.625 254 12278.17 -64.70 54360.15 88888.00 2015-09-11 12:19:37.750 254 12278.38 -64.92 54360.25 88888.00 2015-09-11 12:19:37.875 254 12278.55 -65.12 54360.32 88888.00 2015-09-11 12:19:38.000 254 12278.80 -65.35 54360.40 88888.00 2015-09-11 12:19:38.125 254 12278.98 -65.55 54360.47 88888.00 2015-09-11 12:19:38.250 254 12279.12 -65.78 54360.57 88888.00 2015-09-11 12:19:38.375 254 12279.25 -65.90 54360.65 88888.00 2015-09-11 12:19:38.500 254 12279.40 -66.05 54360.72 88888.00 2015-09-11 12:19:38.625 254 12279.52 -66.22 54360.82 88888.00 2015-09-11 12:19:38.750 254 12279.70 -66.35 54360.90 88888.00 2015-09-11 12:19:38.875 254 12279.90 -66.47 54360.95 88888.00 2015-09-11 12:19:39.000 254 12280.02 -66.58 54361.03 88888.00 2015-09-11 12:19:39.125 254 12280.15 -66.65 54361.12 88888.00 2015-09-11 12:19:39.250 254 12280.30 -66.67 54361.25 88888.00 2015-09-11 12:19:39.375 254 12280.42 -66.65 54361.32 88888.00 2015-09-11 12:19:39.500 254 12280.42 -66.62 54361.45 88888.00 2015-09-11 12:19:39.625 254 12280.45 -66.60 54361.55 88888.00 2015-09-11 12:19:39.750 254 12280.48 -66.60 54361.65 88888.00 2015-09-11 12:19:39.875 254 12280.42 -66.55 54361.75 88888.00 2015-09-11 12:19:40.000 254 12280.40 -66.42 54361.82 88888.00 2015-09-11 12:19:40.125 254 12280.38 -66.35 54361.97 88888.00 2015-09-11 12:19:40.250 254 12280.20 -66.25 54362.12 88888.00 2015-09-11 12:19:40.375 254 12280.08 -66.12 54362.22 88888.00 2015-09-11 12:19:40.500 254 12279.90 -65.97 54362.35 88888.00 2015-09-11 12:19:40.625 254 12279.65 -65.83 54362.45 88888.00 2015-09-11 12:19:40.750 254 12279.35 -65.62 54362.55 88888.00 2015-09-11 12:19:40.875 254 12279.02 -65.40 54362.72 88888.00 2015-09-11 12:19:41.000 254 12278.60 -65.22 54362.85 88888.00 2015-09-11 12:19:41.125 254 12278.20 -65.05 54363.00 88888.00 2015-09-11 12:19:41.250 254 12277.75 -64.88 54363.20 88888.00 2015-09-11 12:19:41.375 254 12277.38 -64.75 54363.30 88888.00 2015-09-11 12:19:41.500 254 12276.95 -64.62 54363.40 88888.00 2015-09-11 12:19:41.625 254 12276.67 -64.50 54363.53 88888.00 2015-09-11 12:19:41.750 254 12276.40 -64.30 54363.70 88888.00 2015-09-11 12:19:41.875 254 12276.08 -64.12 54363.88 88888.00 2015-09-11 12:19:42.000 254 12275.80 -63.98 54364.00 88888.00 2015-09-11 12:19:42.125 254 12275.58 -63.88 54364.10 88888.00 2015-09-11 12:19:42.250 254 12275.38 -63.77 54364.22 88888.00 2015-09-11 12:19:42.375 254 12275.23 -63.70 54364.38 88888.00 2015-09-11 12:19:42.500 254 12275.08 -63.60 54364.50 88888.00 2015-09-11 12:19:42.625 254 12274.95 -63.52 54364.65 88888.00 2015-09-11 12:19:42.750 254 12274.85 -63.48 54364.80 88888.00 2015-09-11 12:19:42.875 254 12274.73 -63.42 54364.90 88888.00 2015-09-11 12:19:43.000 254 12274.70 -63.40 54365.03 88888.00 2015-09-11 12:19:43.125 254 12274.67 -63.38 54365.15 88888.00 2015-09-11 12:19:43.250 254 12274.58 -63.38 54365.30 88888.00 2015-09-11 12:19:43.375 254 12274.55 -63.40 54365.40 88888.00 2015-09-11 12:19:43.500 254 12274.55 -63.40 54365.53 88888.00 2015-09-11 12:19:43.625 254 12274.50 -63.42 54365.62 88888.00 2015-09-11 12:19:43.750 254 12274.55 -63.45 54365.75 88888.00 2015-09-11 12:19:43.875 254 12274.48 -63.55 54365.88 88888.00 2015-09-11 12:19:44.000 254 12274.40 -63.60 54366.00 88888.00 2015-09-11 12:19:44.125 254 12274.38 -63.70 54366.15 88888.00 2015-09-11 12:19:44.250 254 12274.33 -63.83 54366.30 88888.00 2015-09-11 12:19:44.375 254 12274.35 -63.88 54366.43 88888.00 2015-09-11 12:19:44.500 254 12274.23 -64.03 54366.50 88888.00 2015-09-11 12:19:44.625 254 12274.02 -64.15 54366.62 88888.00 2015-09-11 12:19:44.750 254 12273.88 -64.30 54366.72 88888.00 2015-09-11 12:19:44.875 254 12273.83 -64.45 54366.88 88888.00 2015-09-11 12:19:45.000 254 12273.75 -64.58 54366.97 88888.00 2015-09-11 12:19:45.125 254 12273.62 -64.72 54367.10 88888.00 2015-09-11 12:19:45.250 254 12273.50 -64.88 54367.20 88888.00 2015-09-11 12:19:45.375 254 12273.35 -65.00 54367.28 88888.00 2015-09-11 12:19:45.500 254 12273.15 -65.12 54367.35 88888.00 2015-09-11 12:19:45.625 254 12273.00 -65.22 54367.45 88888.00 2015-09-11 12:19:45.750 254 12272.85 -65.33 54367.53 88888.00 2015-09-11 12:19:45.875 254 12272.70 -65.40 54367.57 88888.00 2015-09-11 12:19:46.000 254 12272.48 -65.47 54367.70 88888.00 2015-09-11 12:19:46.125 254 12272.15 -65.53 54367.78 88888.00 2015-09-11 12:19:46.250 254 12271.95 -65.55 54367.90 88888.00 2015-09-11 12:19:46.375 254 12271.85 -65.58 54367.95 88888.00 2015-09-11 12:19:46.500 254 12271.58 -65.62 54368.00 88888.00 2015-09-11 12:19:46.625 254 12271.35 -65.62 54368.03 88888.00 2015-09-11 12:19:46.750 254 12271.15 -65.62 54368.07 88888.00 2015-09-11 12:19:46.875 254 12270.92 -65.62 54368.12 88888.00 2015-09-11 12:19:47.000 254 12270.77 -65.62 54368.18 88888.00 2015-09-11 12:19:47.125 254 12270.58 -65.58 54368.25 88888.00 2015-09-11 12:19:47.250 254 12270.35 -65.53 54368.30 88888.00 2015-09-11 12:19:47.375 254 12270.23 -65.47 54368.35 88888.00 2015-09-11 12:19:47.500 254 12270.05 -65.42 54368.38 88888.00 2015-09-11 12:19:47.625 254 12269.90 -65.38 54368.43 88888.00 2015-09-11 12:19:47.750 254 12269.73 -65.35 54368.47 88888.00 2015-09-11 12:19:47.875 254 12269.62 -65.28 54368.53 88888.00 2015-09-11 12:19:48.000 254 12269.58 -65.28 54368.55 88888.00 2015-09-11 12:19:48.125 254 12269.55 -65.25 54368.62 88888.00 2015-09-11 12:19:48.250 254 12269.42 -65.28 54368.68 88888.00 2015-09-11 12:19:48.375 254 12269.45 -65.28 54368.72 88888.00 2015-09-11 12:19:48.500 254 12269.38 -65.25 54368.78 88888.00 2015-09-11 12:19:48.625 254 12269.33 -65.28 54368.88 88888.00 2015-09-11 12:19:48.750 254 12269.17 -65.28 54368.93 88888.00 2015-09-11 12:19:48.875 254 12269.08 -65.25 54369.03 88888.00 2015-09-11 12:19:49.000 254 12268.98 -65.25 54369.12 88888.00 2015-09-11 12:19:49.125 254 12268.85 -65.28 54369.22 88888.00 2015-09-11 12:19:49.250 254 12268.77 -65.35 54369.35 88888.00 2015-09-11 12:19:49.375 254 12268.73 -65.35 54369.40 88888.00 2015-09-11 12:19:49.500 254 12268.73 -65.40 54369.53 88888.00 2015-09-11 12:19:49.625 254 12268.73 -65.47 54369.62 88888.00 2015-09-11 12:19:49.750 254 12268.62 -65.55 54369.72 88888.00 2015-09-11 12:19:49.875 254 12268.50 -65.67 54369.85 88888.00 2015-09-11 12:19:50.000 254 12268.50 -65.75 54369.95 88888.00 2015-09-11 12:19:50.125 254 12268.58 -65.88 54370.10 88888.00 2015-09-11 12:19:50.250 254 12268.50 -66.03 54370.28 88888.00 2015-09-11 12:19:50.375 254 12268.48 -66.08 54370.38 88888.00 2015-09-11 12:19:50.500 254 12268.42 -66.20 54370.45 88888.00 2015-09-11 12:19:50.625 254 12268.40 -66.30 54370.55 88888.00 2015-09-11 12:19:50.750 254 12268.33 -66.38 54370.65 88888.00 2015-09-11 12:19:50.875 254 12268.27 -66.50 54370.75 88888.00 2015-09-11 12:19:51.000 254 12268.23 -66.58 54370.85 88888.00 2015-09-11 12:19:51.125 254 12268.20 -66.67 54370.93 88888.00 2015-09-11 12:19:51.250 254 12268.15 -66.75 54371.03 88888.00 2015-09-11 12:19:51.375 254 12268.20 -66.80 54371.12 88888.00 2015-09-11 12:19:51.500 254 12268.25 -66.83 54371.18 88888.00 2015-09-11 12:19:51.625 254 12268.30 -66.85 54371.22 88888.00 2015-09-11 12:19:51.750 254 12268.35 -66.85 54371.30 88888.00 2015-09-11 12:19:51.875 254 12268.40 -66.88 54371.32 88888.00 2015-09-11 12:19:52.000 254 12268.45 -66.92 54371.35 88888.00 2015-09-11 12:19:52.125 254 12268.55 -66.92 54371.40 88888.00 2015-09-11 12:19:52.250 254 12268.65 -66.97 54371.45 88888.00 2015-09-11 12:19:52.375 254 12268.77 -66.97 54371.47 88888.00 2015-09-11 12:19:52.500 254 12268.85 -66.95 54371.50 88888.00 2015-09-11 12:19:52.625 254 12268.95 -66.90 54371.53 88888.00 2015-09-11 12:19:52.750 254 12269.00 -66.83 54371.55 88888.00 2015-09-11 12:19:52.875 254 12269.05 -66.78 54371.57 88888.00 2015-09-11 12:19:53.000 254 12269.12 -66.67 54371.57 88888.00 2015-09-11 12:19:53.125 254 12269.12 -66.58 54371.60 88888.00 2015-09-11 12:19:53.250 254 12269.15 -66.45 54371.65 88888.00 2015-09-11 12:19:53.375 254 12269.23 -66.33 54371.62 88888.00 2015-09-11 12:19:53.500 254 12269.27 -66.15 54371.62 88888.00 2015-09-11 12:19:53.625 254 12269.30 -65.95 54371.62 88888.00 2015-09-11 12:19:53.750 254 12269.35 -65.72 54371.65 88888.00 2015-09-11 12:19:53.875 254 12269.35 -65.47 54371.65 88888.00 2015-09-11 12:19:54.000 254 12269.42 -65.22 54371.65 88888.00 2015-09-11 12:19:54.125 254 12269.45 -64.97 54371.65 88888.00 2015-09-11 12:19:54.250 254 12269.42 -64.72 54371.65 88888.00 2015-09-11 12:19:54.375 254 12269.45 -64.47 54371.62 88888.00 2015-09-11 12:19:54.500 254 12269.45 -64.12 54371.65 88888.00 2015-09-11 12:19:54.625 254 12269.52 -63.88 54371.68 88888.00 2015-09-11 12:19:54.750 254 12269.52 -63.62 54371.70 88888.00 2015-09-11 12:19:54.875 254 12269.50 -63.35 54371.68 88888.00 2015-09-11 12:19:55.000 254 12269.48 -63.10 54371.70 88888.00 2015-09-11 12:19:55.125 254 12269.45 -62.85 54371.68 88888.00 2015-09-11 12:19:55.250 254 12269.42 -62.55 54371.72 88888.00 2015-09-11 12:19:55.375 254 12269.35 -62.35 54371.72 88888.00 2015-09-11 12:19:55.500 254 12269.30 -62.08 54371.75 88888.00 2015-09-11 12:19:55.625 254 12269.27 -61.83 54371.75 88888.00 2015-09-11 12:19:55.750 254 12269.25 -61.55 54371.75 88888.00 2015-09-11 12:19:55.875 254 12269.15 -61.30 54371.75 88888.00 2015-09-11 12:19:56.000 254 12269.00 -61.00 54371.75 88888.00 2015-09-11 12:19:56.125 254 12268.85 -60.73 54371.80 88888.00 2015-09-11 12:19:56.250 254 12268.73 -60.42 54371.82 88888.00 2015-09-11 12:19:56.375 254 12268.55 -60.17 54371.82 88888.00 2015-09-11 12:19:56.500 254 12268.25 -59.88 54371.85 88888.00 2015-09-11 12:19:56.625 254 12268.02 -59.55 54371.88 88888.00 2015-09-11 12:19:56.750 254 12267.77 -59.15 54371.90 88888.00 2015-09-11 12:19:56.875 254 12267.42 -58.80 54371.90 88888.00 2015-09-11 12:19:57.000 254 12267.10 -58.45 54371.90 88888.00 2015-09-11 12:19:57.125 254 12266.80 -58.12 54371.93 88888.00 2015-09-11 12:19:57.250 254 12266.50 -57.73 54371.95 88888.00 2015-09-11 12:19:57.375 254 12266.27 -57.45 54371.97 88888.00 2015-09-11 12:19:57.500 254 12265.92 -57.12 54372.00 88888.00 2015-09-11 12:19:57.625 254 12265.55 -56.77 54372.03 88888.00 2015-09-11 12:19:57.750 254 12265.17 -56.50 54372.03 88888.00 2015-09-11 12:19:57.875 254 12264.85 -56.23 54372.05 88888.00 2015-09-11 12:19:58.000 254 12264.55 -55.98 54372.07 88888.00 2015-09-11 12:19:58.125 254 12264.27 -55.75 54372.07 88888.00 2015-09-11 12:19:58.250 254 12263.95 -55.58 54372.10 88888.00 2015-09-11 12:19:58.375 254 12263.67 -55.50 54372.10 88888.00 2015-09-11 12:19:58.500 254 12263.45 -55.38 54372.10 88888.00 2015-09-11 12:19:58.625 254 12263.25 -55.27 54372.07 88888.00 2015-09-11 12:19:58.750 254 12263.12 -55.20 54372.07 88888.00 2015-09-11 12:19:58.875 254 12263.00 -55.17 54372.07 88888.00 2015-09-11 12:19:59.000 254 12262.92 -55.20 54372.03 88888.00 2015-09-11 12:19:59.125 254 12262.77 -55.20 54372.05 88888.00 2015-09-11 12:19:59.250 254 12262.65 -55.15 54372.05 88888.00 2015-09-11 12:19:59.375 254 12262.60 -55.10 54372.03 88888.00 2015-09-11 12:19:59.500 254 12262.58 -55.08 54372.03 88888.00 2015-09-11 12:19:59.625 254 12262.55 -55.08 54372.03 88888.00 2015-09-11 12:19:59.750 254 12262.50 -55.10 54372.00 88888.00 2015-09-11 12:19:59.875 254 12262.50 -55.12 54372.00 88888.00 2015-09-11 12:20:00.000 254 12262.50 -55.17 54372.00 88888.00 2015-09-11 12:20:00.125 254 12262.42 -55.23 54372.03 88888.00 2015-09-11 12:20:00.250 254 12262.27 -55.35 54372.05 88888.00 2015-09-11 12:20:00.375 254 12262.30 -55.45 54372.05 88888.00 2015-09-11 12:20:00.500 254 12262.35 -55.55 54372.07 88888.00 2015-09-11 12:20:00.625 254 12262.30 -55.62 54372.10 88888.00 2015-09-11 12:20:00.750 254 12262.20 -55.70 54372.10 88888.00 2015-09-11 12:20:00.875 254 12262.15 -55.75 54372.12 88888.00 2015-09-11 12:20:01.000 254 12262.10 -55.77 54372.15 88888.00 2015-09-11 12:20:01.125 254 12261.95 -55.73 54372.20 88888.00 2015-09-11 12:20:01.250 254 12261.70 -55.65 54372.28 88888.00 2015-09-11 12:20:01.375 254 12261.58 -55.60 54372.30 88888.00 2015-09-11 12:20:01.500 254 12261.42 -55.52 54372.35 88888.00 2015-09-11 12:20:01.625 254 12261.20 -55.45 54372.43 88888.00 2015-09-11 12:20:01.750 254 12260.90 -55.38 54372.47 88888.00 2015-09-11 12:20:01.875 254 12260.50 -55.25 54372.55 88888.00 2015-09-11 12:20:02.000 254 12260.17 -55.20 54372.60 88888.00 2015-09-11 12:20:02.125 254 12259.88 -55.08 54372.68 88888.00 2015-09-11 12:20:02.250 254 12259.55 -55.00 54372.75 88888.00 2015-09-11 12:20:02.375 254 12259.27 -54.92 54372.78 88888.00 2015-09-11 12:20:02.500 254 12259.02 -54.88 54372.82 88888.00 2015-09-11 12:20:02.625 254 12258.83 -54.85 54372.85 88888.00 2015-09-11 12:20:02.750 254 12258.67 -54.83 54372.90 88888.00 2015-09-11 12:20:02.875 254 12258.60 -54.80 54372.95 88888.00 2015-09-11 12:20:03.000 254 12258.55 -54.80 54372.97 88888.00 2015-09-11 12:20:03.125 254 12258.50 -54.75 54373.00 88888.00 2015-09-11 12:20:03.250 254 12258.42 -54.70 54373.03 88888.00 2015-09-11 12:20:03.375 254 12258.50 -54.67 54373.05 88888.00 2015-09-11 12:20:03.500 254 12258.55 -54.67 54373.05 88888.00 2015-09-11 12:20:03.625 254 12258.62 -54.65 54373.07 88888.00 2015-09-11 12:20:03.750 254 12258.67 -54.60 54373.10 88888.00 2015-09-11 12:20:03.875 254 12258.73 -54.55 54373.10 88888.00 2015-09-11 12:20:04.000 254 12258.83 -54.50 54373.10 88888.00 2015-09-11 12:20:04.125 254 12259.00 -54.40 54373.10 88888.00 2015-09-11 12:20:04.250 254 12259.12 -54.30 54373.12 88888.00 2015-09-11 12:20:04.375 254 12259.30 -54.20 54373.15 88888.00 2015-09-11 12:20:04.500 254 12259.48 -54.08 54373.15 88888.00 2015-09-11 12:20:04.625 254 12259.65 -54.00 54373.15 88888.00 2015-09-11 12:20:04.750 254 12259.88 -53.88 54373.15 88888.00 2015-09-11 12:20:04.875 254 12260.05 -53.73 54373.12 88888.00 2015-09-11 12:20:05.000 254 12260.17 -53.60 54373.12 88888.00 2015-09-11 12:20:05.125 254 12260.35 -53.48 54373.15 88888.00 2015-09-11 12:20:05.250 254 12260.58 -53.33 54373.15 88888.00 2015-09-11 12:20:05.375 254 12260.73 -53.20 54373.15 88888.00 2015-09-11 12:20:05.500 254 12260.90 -53.08 54373.18 88888.00 2015-09-11 12:20:05.625 254 12261.05 -52.98 54373.12 88888.00 2015-09-11 12:20:05.750 254 12261.17 -52.85 54373.10 88888.00 2015-09-11 12:20:05.875 254 12261.30 -52.80 54373.07 88888.00 2015-09-11 12:20:06.000 254 12261.42 -52.67 54373.07 88888.00 2015-09-11 12:20:06.125 254 12261.60 -52.55 54373.12 88888.00 2015-09-11 12:20:06.250 254 12261.73 -52.48 54373.07 88888.00 2015-09-11 12:20:06.375 254 12261.90 -52.40 54373.03 88888.00 2015-09-11 12:20:06.500 254 12261.98 -52.27 54373.03 88888.00 2015-09-11 12:20:06.625 254 12262.15 -52.17 54372.97 88888.00 2015-09-11 12:20:06.750 254 12262.38 -52.10 54372.95 88888.00 2015-09-11 12:20:06.875 254 12262.55 -52.05 54372.90 88888.00 2015-09-11 12:20:07.000 254 12262.73 -52.02 54372.85 88888.00 2015-09-11 12:20:07.125 254 12262.85 -51.98 54372.82 88888.00 2015-09-11 12:20:07.250 254 12263.10 -51.92 54372.78 88888.00 2015-09-11 12:20:07.375 254 12263.27 -51.90 54372.75 88888.00 2015-09-11 12:20:07.500 254 12263.38 -51.88 54372.70 88888.00 2015-09-11 12:20:07.625 254 12263.67 -51.85 54372.60 88888.00 2015-09-11 12:20:07.750 254 12263.90 -51.77 54372.53 88888.00 2015-09-11 12:20:07.875 254 12264.08 -51.77 54372.50 88888.00 2015-09-11 12:20:08.000 254 12264.30 -51.75 54372.43 88888.00 2015-09-11 12:20:08.125 254 12264.55 -51.73 54372.40 88888.00 2015-09-11 12:20:08.250 254 12264.77 -51.70 54372.30 88888.00 2015-09-11 12:20:08.375 254 12265.02 -51.70 54372.22 88888.00 2015-09-11 12:20:08.500 254 12265.27 -51.73 54372.15 88888.00 2015-09-11 12:20:08.625 254 12265.62 -51.73 54372.07 88888.00 2015-09-11 12:20:08.750 254 12265.95 -51.70 54372.05 88888.00 2015-09-11 12:20:08.875 254 12266.25 -51.65 54371.97 88888.00 2015-09-11 12:20:09.000 254 12266.50 -51.60 54371.90 88888.00 2015-09-11 12:20:09.125 254 12266.73 -51.52 54371.85 88888.00 2015-09-11 12:20:09.250 254 12267.00 -51.42 54371.75 88888.00 2015-09-11 12:20:09.375 254 12267.23 -51.30 54371.68 88888.00 2015-09-11 12:20:09.500 254 12267.42 -51.12 54371.62 88888.00 2015-09-11 12:20:09.625 254 12267.52 -50.92 54371.60 88888.00 2015-09-11 12:20:09.750 254 12267.58 -50.70 54371.53 88888.00 2015-09-11 12:20:09.875 254 12267.65 -50.42 54371.43 88888.00 2015-09-11 12:20:10.000 254 12267.80 -50.17 54371.35 88888.00 2015-09-11 12:20:10.125 254 12267.88 -49.88 54371.28 88888.00 2015-09-11 12:20:10.250 254 12267.92 -49.50 54371.20 88888.00 2015-09-11 12:20:10.375 254 12268.02 -49.17 54371.10 88888.00 2015-09-11 12:20:10.500 254 12268.08 -48.80 54371.05 88888.00 2015-09-11 12:20:10.625 254 12268.05 -48.40 54370.97 88888.00 2015-09-11 12:20:10.750 254 12267.95 -48.02 54370.93 88888.00 2015-09-11 12:20:10.875 254 12267.75 -47.65 54370.88 88888.00 2015-09-11 12:20:11.000 254 12267.50 -47.27 54370.80 88888.00 2015-09-11 12:20:11.125 254 12267.23 -46.95 54370.78 88888.00 2015-09-11 12:20:11.250 254 12266.90 -46.55 54370.78 88888.00 2015-09-11 12:20:11.375 254 12266.52 -46.33 54370.75 88888.00 2015-09-11 12:20:11.500 254 12266.12 -46.10 54370.72 88888.00 2015-09-11 12:20:11.625 254 12265.70 -45.85 54370.68 88888.00 2015-09-11 12:20:11.750 254 12265.30 -45.62 54370.65 88888.00 2015-09-11 12:20:11.875 254 12264.85 -45.45 54370.65 88888.00 2015-09-11 12:20:12.000 254 12264.42 -45.35 54370.62 88888.00 2015-09-11 12:20:12.125 254 12264.00 -45.23 54370.62 88888.00 2015-09-11 12:20:12.250 254 12263.60 -45.17 54370.65 88888.00 2015-09-11 12:20:12.375 254 12263.27 -45.12 54370.65 88888.00 2015-09-11 12:20:12.500 254 12262.98 -45.12 54370.65 88888.00 2015-09-11 12:20:12.625 254 12262.73 -45.12 54370.65 88888.00 2015-09-11 12:20:12.750 254 12262.58 -45.15 54370.65 88888.00 2015-09-11 12:20:12.875 254 12262.45 -45.15 54370.62 88888.00 2015-09-11 12:20:13.000 254 12262.42 -45.12 54370.62 88888.00 2015-09-11 12:20:13.125 254 12262.45 -45.12 54370.65 88888.00 2015-09-11 12:20:13.250 254 12262.48 -45.15 54370.65 88888.00 2015-09-11 12:20:13.375 254 12262.48 -45.17 54370.62 88888.00 2015-09-11 12:20:13.500 254 12262.50 -45.23 54370.65 88888.00 2015-09-11 12:20:13.625 254 12262.60 -45.30 54370.65 88888.00 2015-09-11 12:20:13.750 254 12262.73 -45.38 54370.68 88888.00 2015-09-11 12:20:13.875 254 12262.80 -45.50 54370.70 88888.00 2015-09-11 12:20:14.000 254 12262.85 -45.62 54370.70 88888.00 2015-09-11 12:20:14.125 254 12263.05 -45.75 54370.72 88888.00 2015-09-11 12:20:14.250 254 12263.15 -45.95 54370.72 88888.00 2015-09-11 12:20:14.375 254 12263.27 -46.02 54370.75 88888.00 2015-09-11 12:20:14.500 254 12263.40 -46.12 54370.78 88888.00 2015-09-11 12:20:14.625 254 12263.42 -46.25 54370.78 88888.00 2015-09-11 12:20:14.750 254 12263.52 -46.42 54370.82 88888.00 2015-09-11 12:20:14.875 254 12263.65 -46.52 54370.82 88888.00 2015-09-11 12:20:15.000 254 12263.80 -46.60 54370.85 88888.00 2015-09-11 12:20:15.125 254 12263.90 -46.73 54370.82 88888.00 2015-09-11 12:20:15.250 254 12264.00 -46.80 54370.80 88888.00 2015-09-11 12:20:15.375 254 12264.05 -46.85 54370.80 88888.00 2015-09-11 12:20:15.500 254 12264.05 -46.83 54370.80 88888.00 2015-09-11 12:20:15.625 254 12264.12 -46.77 54370.82 88888.00 2015-09-11 12:20:15.750 254 12264.10 -46.73 54370.85 88888.00 2015-09-11 12:20:15.875 254 12264.05 -46.62 54370.82 88888.00 2015-09-11 12:20:16.000 254 12264.00 -46.52 54370.82 88888.00 2015-09-11 12:20:16.125 254 12263.95 -46.35 54370.80 88888.00 2015-09-11 12:20:16.250 254 12263.88 -46.12 54370.82 88888.00 2015-09-11 12:20:16.375 254 12263.75 -45.92 54370.80 88888.00 2015-09-11 12:20:16.500 254 12263.52 -45.67 54370.78 88888.00 2015-09-11 12:20:16.625 254 12263.45 -45.45 54370.78 88888.00 2015-09-11 12:20:16.750 254 12263.48 -45.20 54370.75 88888.00 2015-09-11 12:20:16.875 254 12263.48 -44.98 54370.70 88888.00 2015-09-11 12:20:17.000 254 12263.48 -44.73 54370.68 88888.00 2015-09-11 12:20:17.125 254 12263.42 -44.40 54370.62 88888.00 2015-09-11 12:20:17.250 254 12263.40 -44.17 54370.60 88888.00 2015-09-11 12:20:17.375 254 12263.50 -43.98 54370.53 88888.00 2015-09-11 12:20:17.500 254 12263.65 -43.75 54370.45 88888.00 2015-09-11 12:20:17.625 254 12263.75 -43.52 54370.40 88888.00 2015-09-11 12:20:17.750 254 12264.02 -43.27 54370.35 88888.00 2015-09-11 12:20:17.875 254 12264.30 -43.05 54370.28 88888.00 2015-09-11 12:20:18.000 254 12264.58 -42.80 54370.20 88888.00 2015-09-11 12:20:18.125 254 12264.83 -42.60 54370.10 88888.00 2015-09-11 12:20:18.250 254 12265.15 -42.33 54370.03 88888.00 2015-09-11 12:20:18.375 254 12265.60 -42.05 54369.95 88888.00 2015-09-11 12:20:18.500 254 12265.98 -41.73 54369.88 88888.00 2015-09-11 12:20:18.625 254 12266.25 -41.40 54369.78 88888.00 2015-09-11 12:20:18.750 254 12266.45 -41.08 54369.68 88888.00 2015-09-11 12:20:18.875 254 12266.73 -40.75 54369.60 88888.00 2015-09-11 12:20:19.000 254 12267.02 -40.38 54369.55 88888.00 2015-09-11 12:20:19.125 254 12267.27 -40.00 54369.45 88888.00 2015-09-11 12:20:19.250 254 12267.50 -39.52 54369.35 88888.00 2015-09-11 12:20:19.375 254 12267.75 -39.20 54369.28 88888.00 2015-09-11 12:20:19.500 254 12267.85 -38.77 54369.20 88888.00 2015-09-11 12:20:19.625 254 12267.90 -38.38 54369.12 88888.00 2015-09-11 12:20:19.750 254 12267.98 -37.92 54369.05 88888.00 2015-09-11 12:20:19.875 254 12268.08 -37.52 54369.00 88888.00 2015-09-11 12:20:20.000 254 12268.10 -37.12 54368.90 88888.00 2015-09-11 12:20:20.125 254 12268.12 -36.75 54368.85 88888.00 2015-09-11 12:20:20.250 254 12268.12 -36.33 54368.80 88888.00 2015-09-11 12:20:20.375 254 12268.17 -36.02 54368.75 88888.00 2015-09-11 12:20:20.500 254 12268.20 -35.77 54368.70 88888.00 2015-09-11 12:20:20.625 254 12268.12 -35.52 54368.65 88888.00 2015-09-11 12:20:20.750 254 12268.12 -35.33 54368.62 88888.00 2015-09-11 12:20:20.875 254 12268.12 -35.12 54368.55 88888.00 2015-09-11 12:20:21.000 254 12268.10 -34.95 54368.53 88888.00 2015-09-11 12:20:21.125 254 12268.00 -34.83 54368.50 88888.00 2015-09-11 12:20:21.250 254 12267.92 -34.73 54368.47 88888.00 2015-09-11 12:20:21.375 254 12267.88 -34.65 54368.45 88888.00 2015-09-11 12:20:21.500 254 12267.75 -34.55 54368.40 88888.00 2015-09-11 12:20:21.625 254 12267.65 -34.50 54368.40 88888.00 2015-09-11 12:20:21.750 254 12267.55 -34.48 54368.38 88888.00 2015-09-11 12:20:21.875 254 12267.50 -34.45 54368.35 88888.00 2015-09-11 12:20:22.000 254 12267.42 -34.45 54368.38 88888.00 2015-09-11 12:20:22.125 254 12267.35 -34.48 54368.32 88888.00 2015-09-11 12:20:22.250 254 12267.20 -34.55 54368.30 88888.00 2015-09-11 12:20:22.375 254 12267.12 -34.58 54368.30 88888.00 2015-09-11 12:20:22.500 254 12267.05 -34.62 54368.28 88888.00 2015-09-11 12:20:22.625 254 12266.95 -34.70 54368.30 88888.00 2015-09-11 12:20:22.750 254 12266.90 -34.75 54368.28 88888.00 2015-09-11 12:20:22.875 254 12266.80 -34.83 54368.28 88888.00 2015-09-11 12:20:23.000 254 12266.75 -34.90 54368.28 88888.00 2015-09-11 12:20:23.125 254 12266.77 -35.00 54368.28 88888.00 2015-09-11 12:20:23.250 254 12266.83 -35.17 54368.32 88888.00 2015-09-11 12:20:23.375 254 12266.77 -35.25 54368.32 88888.00 2015-09-11 12:20:23.500 254 12266.80 -35.45 54368.35 88888.00 2015-09-11 12:20:23.625 254 12266.77 -35.65 54368.35 88888.00 2015-09-11 12:20:23.750 254 12266.73 -35.85 54368.35 88888.00 2015-09-11 12:20:23.875 254 12266.75 -36.10 54368.40 88888.00 2015-09-11 12:20:24.000 254 12266.77 -36.35 54368.40 88888.00 2015-09-11 12:20:24.125 254 12266.88 -36.60 54368.45 88888.00 2015-09-11 12:20:24.250 254 12266.88 -36.88 54368.50 88888.00 2015-09-11 12:20:24.375 254 12266.88 -37.08 54368.53 88888.00 2015-09-11 12:20:24.500 254 12266.88 -37.33 54368.55 88888.00 2015-09-11 12:20:24.625 254 12266.92 -37.52 54368.57 88888.00 2015-09-11 12:20:24.750 254 12266.85 -37.73 54368.60 88888.00 2015-09-11 12:20:24.875 254 12266.77 -37.92 54368.65 88888.00 2015-09-11 12:20:25.000 254 12266.77 -38.17 54368.68 88888.00 2015-09-11 12:20:25.125 254 12266.80 -38.38 54368.70 88888.00 2015-09-11 12:20:25.250 254 12266.77 -38.62 54368.78 88888.00 2015-09-11 12:20:25.375 254 12266.83 -38.77 54368.78 88888.00 2015-09-11 12:20:25.500 254 12266.77 -39.05 54368.80 88888.00 2015-09-11 12:20:25.625 254 12266.70 -39.33 54368.80 88888.00 2015-09-11 12:20:25.750 254 12266.80 -39.55 54368.82 88888.00 2015-09-11 12:20:25.875 254 12266.83 -39.77 54368.85 88888.00 2015-09-11 12:20:26.000 254 12266.92 -40.02 54368.85 88888.00 2015-09-11 12:20:26.125 254 12267.10 -40.27 54368.85 88888.00 2015-09-11 12:20:26.250 254 12267.30 -40.62 54368.85 88888.00 2015-09-11 12:20:26.375 254 12267.48 -40.80 54368.85 88888.00 2015-09-11 12:20:26.500 254 12267.65 -41.05 54368.82 88888.00 2015-09-11 12:20:26.625 254 12267.90 -41.33 54368.80 88888.00 2015-09-11 12:20:26.750 254 12268.02 -41.62 54368.80 88888.00 2015-09-11 12:20:26.875 254 12268.20 -41.90 54368.78 88888.00 2015-09-11 12:20:27.000 254 12268.40 -42.15 54368.80 88888.00 2015-09-11 12:20:27.125 254 12268.67 -42.38 54368.80 88888.00 2015-09-11 12:20:27.250 254 12268.88 -42.65 54368.78 88888.00 2015-09-11 12:20:27.375 254 12269.12 -42.85 54368.75 88888.00 2015-09-11 12:20:27.500 254 12269.40 -43.05 54368.70 88888.00 2015-09-11 12:20:27.625 254 12269.60 -43.25 54368.68 88888.00 2015-09-11 12:20:27.750 254 12269.77 -43.42 54368.65 88888.00 2015-09-11 12:20:27.875 254 12269.98 -43.60 54368.60 88888.00 2015-09-11 12:20:28.000 254 12270.20 -43.80 54368.55 88888.00 2015-09-11 12:20:28.125 254 12270.38 -43.95 54368.53 88888.00 2015-09-11 12:20:28.250 254 12270.55 -44.10 54368.47 88888.00 2015-09-11 12:20:28.375 254 12270.75 -44.20 54368.40 88888.00 2015-09-11 12:20:28.500 254 12271.00 -44.33 54368.35 88888.00 2015-09-11 12:20:28.625 254 12271.20 -44.45 54368.28 88888.00 2015-09-11 12:20:28.750 254 12271.42 -44.52 54368.20 88888.00 2015-09-11 12:20:28.875 254 12271.62 -44.60 54368.12 88888.00 2015-09-11 12:20:29.000 254 12271.85 -44.65 54368.05 88888.00 2015-09-11 12:20:29.125 254 12272.08 -44.65 54368.03 88888.00 2015-09-11 12:20:29.250 254 12272.35 -44.67 54367.93 88888.00 2015-09-11 12:20:29.375 254 12272.60 -44.67 54367.85 88888.00 2015-09-11 12:20:29.500 254 12272.90 -44.65 54367.75 88888.00 2015-09-11 12:20:29.625 254 12273.27 -44.60 54367.65 88888.00 2015-09-11 12:20:29.750 254 12273.58 -44.55 54367.55 88888.00 2015-09-11 12:20:29.875 254 12273.85 -44.50 54367.43 88888.00 2015-09-11 12:20:30.000 254 12274.20 -44.42 54367.28 88888.00 2015-09-11 12:20:30.125 254 12274.55 -44.30 54367.18 88888.00 2015-09-11 12:20:30.250 254 12274.90 -44.12 54367.05 88888.00 2015-09-11 12:20:30.375 254 12275.23 -43.95 54366.95 88888.00 2015-09-11 12:20:30.500 254 12275.55 -43.77 54366.80 88888.00 2015-09-11 12:20:30.625 254 12275.85 -43.52 54366.70 88888.00 2015-09-11 12:20:30.750 254 12276.08 -43.23 54366.60 88888.00 2015-09-11 12:20:30.875 254 12276.20 -42.92 54366.47 88888.00 2015-09-11 12:20:31.000 254 12276.23 -42.60 54366.38 88888.00 2015-09-11 12:20:31.125 254 12276.15 -42.23 54366.28 88888.00 2015-09-11 12:20:31.250 254 12276.05 -41.83 54366.18 88888.00 2015-09-11 12:20:31.375 254 12275.95 -41.50 54366.10 88888.00 2015-09-11 12:20:31.500 254 12275.80 -41.10 54365.97 88888.00 2015-09-11 12:20:31.625 254 12275.62 -40.75 54365.90 88888.00 2015-09-11 12:20:31.750 254 12275.40 -40.42 54365.80 88888.00 2015-09-11 12:20:31.875 254 12275.15 -40.05 54365.70 88888.00 2015-09-11 12:20:32.000 254 12274.85 -39.75 54365.65 88888.00 2015-09-11 12:20:32.125 254 12274.55 -39.50 54365.62 88888.00 2015-09-11 12:20:32.250 254 12274.17 -39.23 54365.57 88888.00 2015-09-11 12:20:32.375 254 12273.88 -39.00 54365.50 88888.00 2015-09-11 12:20:32.500 254 12273.60 -38.75 54365.40 88888.00 2015-09-11 12:20:32.625 254 12273.33 -38.48 54365.32 88888.00 2015-09-11 12:20:32.750 254 12273.00 -38.25 54365.22 88888.00 2015-09-11 12:20:32.875 254 12272.80 -38.02 54365.15 88888.00 2015-09-11 12:20:33.000 254 12272.60 -37.75 54365.07 88888.00 2015-09-11 12:20:33.125 254 12272.40 -37.50 54365.03 88888.00 2015-09-11 12:20:33.250 254 12272.17 -37.12 54364.93 88888.00 2015-09-11 12:20:33.375 254 12272.05 -36.85 54364.85 88888.00 2015-09-11 12:20:33.500 254 12271.90 -36.58 54364.80 88888.00 2015-09-11 12:20:33.625 254 12271.70 -36.27 54364.75 88888.00 2015-09-11 12:20:33.750 254 12271.48 -36.00 54364.72 88888.00 2015-09-11 12:20:33.875 254 12271.27 -35.70 54364.68 88888.00 2015-09-11 12:20:34.000 254 12271.15 -35.38 54364.62 88888.00 2015-09-11 12:20:34.125 254 12270.90 -35.08 54364.60 88888.00 2015-09-11 12:20:34.250 254 12270.65 -34.73 54364.57 88888.00 2015-09-11 12:20:34.375 254 12270.45 -34.45 54364.57 88888.00 2015-09-11 12:20:34.500 254 12270.25 -34.10 54364.55 88888.00 2015-09-11 12:20:34.625 254 12270.05 -33.77 54364.53 88888.00 2015-09-11 12:20:34.750 254 12269.92 -33.45 54364.50 88888.00 2015-09-11 12:20:34.875 254 12269.73 -33.10 54364.53 88888.00 2015-09-11 12:20:35.000 254 12269.52 -32.75 54364.55 88888.00 2015-09-11 12:20:35.125 254 12269.30 -32.35 54364.55 88888.00 2015-09-11 12:20:35.250 254 12269.05 -31.95 54364.55 88888.00 2015-09-11 12:20:35.375 254 12268.92 -31.62 54364.57 88888.00 2015-09-11 12:20:35.500 254 12268.83 -31.27 54364.57 88888.00 2015-09-11 12:20:35.625 254 12268.65 -30.95 54364.60 88888.00 2015-09-11 12:20:35.750 254 12268.40 -30.55 54364.60 88888.00 2015-09-11 12:20:35.875 254 12268.17 -30.15 54364.65 88888.00 2015-09-11 12:20:36.000 254 12267.95 -29.73 54364.70 88888.00 2015-09-11 12:20:36.125 254 12267.73 -29.38 54364.72 88888.00 2015-09-11 12:20:36.250 254 12267.50 -28.98 54364.78 88888.00 2015-09-11 12:20:36.375 254 12267.33 -28.65 54364.78 88888.00 2015-09-11 12:20:36.500 254 12267.08 -28.30 54364.82 88888.00 2015-09-11 12:20:36.625 254 12266.80 -27.98 54364.88 88888.00 2015-09-11 12:20:36.750 254 12266.65 -27.70 54364.90 88888.00 2015-09-11 12:20:36.875 254 12266.45 -27.40 54364.90 88888.00 2015-09-11 12:20:37.000 254 12266.27 -27.10 54364.93 88888.00 2015-09-11 12:20:37.125 254 12266.12 -26.80 54364.97 88888.00 2015-09-11 12:20:37.250 254 12266.02 -26.52 54365.03 88888.00 2015-09-11 12:20:37.375 254 12266.00 -26.35 54365.05 88888.00 2015-09-11 12:20:37.500 254 12266.02 -26.15 54365.07 88888.00 2015-09-11 12:20:37.625 254 12265.95 -25.95 54365.07 88888.00 2015-09-11 12:20:37.750 254 12265.90 -25.82 54365.10 88888.00 2015-09-11 12:20:37.875 254 12265.88 -25.68 54365.10 88888.00 2015-09-11 12:20:38.000 254 12265.90 -25.55 54365.15 88888.00 2015-09-11 12:20:38.125 254 12265.90 -25.45 54365.18 88888.00 2015-09-11 12:20:38.250 254 12265.98 -25.32 54365.20 88888.00 2015-09-11 12:20:38.375 254 12266.10 -25.20 54365.22 88888.00 2015-09-11 12:20:38.500 254 12266.15 -25.12 54365.22 88888.00 2015-09-11 12:20:38.625 254 12266.20 -25.07 54365.22 88888.00 2015-09-11 12:20:38.750 254 12266.27 -25.00 54365.25 88888.00 2015-09-11 12:20:38.875 254 12266.38 -24.90 54365.25 88888.00 2015-09-11 12:20:39.000 254 12266.58 -24.88 54365.25 88888.00 2015-09-11 12:20:39.125 254 12266.73 -24.85 54365.25 88888.00 2015-09-11 12:20:39.250 254 12266.90 -24.82 54365.25 88888.00 2015-09-11 12:20:39.375 254 12267.12 -24.77 54365.22 88888.00 2015-09-11 12:20:39.500 254 12267.27 -24.75 54365.20 88888.00 2015-09-11 12:20:39.625 254 12267.42 -24.73 54365.22 88888.00 2015-09-11 12:20:39.750 254 12267.58 -24.75 54365.22 88888.00 2015-09-11 12:20:39.875 254 12267.67 -24.75 54365.20 88888.00 2015-09-11 12:20:40.000 254 12267.85 -24.73 54365.18 88888.00 2015-09-11 12:20:40.125 254 12267.92 -24.75 54365.18 88888.00 2015-09-11 12:20:40.250 254 12268.02 -24.80 54365.18 88888.00 2015-09-11 12:20:40.375 254 12268.25 -24.77 54365.18 88888.00 2015-09-11 12:20:40.500 254 12268.50 -24.82 54365.18 88888.00 2015-09-11 12:20:40.625 254 12268.77 -24.90 54365.15 88888.00 2015-09-11 12:20:40.750 254 12268.92 -24.98 54365.10 88888.00 2015-09-11 12:20:40.875 254 12269.08 -25.07 54365.10 88888.00 2015-09-11 12:20:41.000 254 12269.33 -25.15 54365.07 88888.00 2015-09-11 12:20:41.125 254 12269.60 -25.25 54365.07 88888.00 2015-09-11 12:20:41.250 254 12269.77 -25.35 54365.05 88888.00 2015-09-11 12:20:41.375 254 12269.98 -25.43 54365.05 88888.00 2015-09-11 12:20:41.500 254 12270.25 -25.55 54365.00 88888.00 2015-09-11 12:20:41.625 254 12270.48 -25.62 54365.00 88888.00 2015-09-11 12:20:41.750 254 12270.67 -25.73 54365.00 88888.00 2015-09-11 12:20:41.875 254 12270.85 -25.82 54364.97 88888.00 2015-09-11 12:20:42.000 254 12271.10 -25.95 54364.95 88888.00 2015-09-11 12:20:42.125 254 12271.30 -26.02 54364.97 88888.00 2015-09-11 12:20:42.250 254 12271.52 -26.20 54364.95 88888.00 2015-09-11 12:20:42.375 254 12271.67 -26.25 54364.95 88888.00 2015-09-11 12:20:42.500 254 12271.85 -26.35 54364.93 88888.00 2015-09-11 12:20:42.625 254 12272.05 -26.45 54364.95 88888.00 2015-09-11 12:20:42.750 254 12272.25 -26.55 54364.95 88888.00 2015-09-11 12:20:42.875 254 12272.38 -26.70 54364.95 88888.00 2015-09-11 12:20:43.000 254 12272.48 -26.82 54364.95 88888.00 2015-09-11 12:20:43.125 254 12272.52 -26.95 54364.95 88888.00 2015-09-11 12:20:43.250 254 12272.60 -27.07 54364.93 88888.00 2015-09-11 12:20:43.375 254 12272.75 -27.18 54364.93 88888.00 2015-09-11 12:20:43.500 254 12272.90 -27.27 54364.93 88888.00 2015-09-11 12:20:43.625 254 12273.00 -27.35 54364.93 88888.00 2015-09-11 12:20:43.750 254 12273.12 -27.43 54364.95 88888.00 2015-09-11 12:20:43.875 254 12273.25 -27.52 54364.95 88888.00 2015-09-11 12:20:44.000 254 12273.48 -27.60 54364.95 88888.00 2015-09-11 12:20:44.125 254 12273.67 -27.70 54364.95 88888.00 2015-09-11 12:20:44.250 254 12273.77 -27.85 54364.95 88888.00 2015-09-11 12:20:44.375 254 12273.90 -27.95 54364.93 88888.00 2015-09-11 12:20:44.500 254 12274.02 -28.05 54364.93 88888.00 2015-09-11 12:20:44.625 254 12274.23 -28.20 54364.93 88888.00 2015-09-11 12:20:44.750 254 12274.40 -28.35 54364.93 88888.00 2015-09-11 12:20:44.875 254 12274.58 -28.45 54364.93 88888.00 2015-09-11 12:20:45.000 254 12274.80 -28.57 54364.90 88888.00 2015-09-11 12:20:45.125 254 12275.00 -28.77 54364.93 88888.00 2015-09-11 12:20:45.250 254 12275.23 -28.98 54364.90 88888.00 2015-09-11 12:20:45.375 254 12275.48 -29.12 54364.90 88888.00 2015-09-11 12:20:45.500 254 12275.70 -29.27 54364.90 88888.00 2015-09-11 12:20:45.625 254 12275.92 -29.43 54364.88 88888.00 2015-09-11 12:20:45.750 254 12276.17 -29.57 54364.85 88888.00 2015-09-11 12:20:45.875 254 12276.48 -29.73 54364.82 88888.00 2015-09-11 12:20:46.000 254 12276.80 -29.82 54364.80 88888.00 2015-09-11 12:20:46.125 254 12277.05 -29.93 54364.80 88888.00 2015-09-11 12:20:46.250 254 12277.30 -30.00 54364.80 88888.00 2015-09-11 12:20:46.375 254 12277.52 -30.02 54364.78 88888.00 2015-09-11 12:20:46.500 254 12277.77 -30.05 54364.78 88888.00 2015-09-11 12:20:46.625 254 12278.00 -30.12 54364.75 88888.00 2015-09-11 12:20:46.750 254 12278.23 -30.18 54364.75 88888.00 2015-09-11 12:20:46.875 254 12278.38 -30.25 54364.72 88888.00 2015-09-11 12:20:47.000 254 12278.55 -30.30 54364.70 88888.00 2015-09-11 12:20:47.125 254 12278.73 -30.30 54364.70 88888.00 2015-09-11 12:20:47.250 254 12278.95 -30.35 54364.72 88888.00 2015-09-11 12:20:47.375 254 12279.15 -30.35 54364.70 88888.00 2015-09-11 12:20:47.500 254 12279.30 -30.32 54364.70 88888.00 2015-09-11 12:20:47.625 254 12279.48 -30.30 54364.68 88888.00 2015-09-11 12:20:47.750 254 12279.67 -30.25 54364.65 88888.00 2015-09-11 12:20:47.875 254 12279.90 -30.15 54364.65 88888.00 2015-09-11 12:20:48.000 254 12280.12 -30.07 54364.62 88888.00 2015-09-11 12:20:48.125 254 12280.35 -30.02 54364.62 88888.00 2015-09-11 12:20:48.250 254 12280.58 -29.93 54364.60 88888.00 2015-09-11 12:20:48.375 254 12280.75 -29.80 54364.57 88888.00 2015-09-11 12:20:48.500 254 12280.95 -29.65 54364.53 88888.00 2015-09-11 12:20:48.625 254 12281.17 -29.50 54364.47 88888.00 2015-09-11 12:20:48.750 254 12281.45 -29.35 54364.45 88888.00 2015-09-11 12:20:48.875 254 12281.75 -29.12 54364.43 88888.00 2015-09-11 12:20:49.000 254 12282.00 -28.93 54364.40 88888.00 2015-09-11 12:20:49.125 254 12282.25 -28.75 54364.35 88888.00 2015-09-11 12:20:49.250 254 12282.42 -28.50 54364.32 88888.00 2015-09-11 12:20:49.375 254 12282.58 -28.32 54364.30 88888.00 2015-09-11 12:20:49.500 254 12282.77 -28.15 54364.28 88888.00 2015-09-11 12:20:49.625 254 12283.05 -27.95 54364.28 88888.00 2015-09-11 12:20:49.750 254 12283.25 -27.75 54364.22 88888.00 2015-09-11 12:20:49.875 254 12283.38 -27.55 54364.22 88888.00 2015-09-11 12:20:50.000 254 12283.52 -27.30 54364.18 88888.00 2015-09-11 12:20:50.125 254 12283.70 -27.10 54364.18 88888.00 2015-09-11 12:20:50.250 254 12283.77 -26.93 54364.15 88888.00 2015-09-11 12:20:50.375 254 12283.88 -26.70 54364.15 88888.00 2015-09-11 12:20:50.500 254 12283.95 -26.48 54364.15 88888.00 2015-09-11 12:20:50.625 254 12284.00 -26.35 54364.12 88888.00 2015-09-11 12:20:50.750 254 12284.10 -26.23 54364.12 88888.00 2015-09-11 12:20:50.875 254 12284.17 -26.15 54364.10 88888.00 2015-09-11 12:20:51.000 254 12284.25 -26.05 54364.10 88888.00 2015-09-11 12:20:51.125 254 12284.27 -25.93 54364.07 88888.00 2015-09-11 12:20:51.250 254 12284.35 -25.85 54364.12 88888.00 2015-09-11 12:20:51.375 254 12284.42 -25.77 54364.10 88888.00 2015-09-11 12:20:51.500 254 12284.45 -25.68 54364.12 88888.00 2015-09-11 12:20:51.625 254 12284.40 -25.62 54364.15 88888.00 2015-09-11 12:20:51.750 254 12284.30 -25.60 54364.15 88888.00 2015-09-11 12:20:51.875 254 12284.27 -25.62 54364.18 88888.00 2015-09-11 12:20:52.000 254 12284.33 -25.62 54364.22 88888.00 2015-09-11 12:20:52.125 254 12284.25 -25.62 54364.28 88888.00 2015-09-11 12:20:52.250 254 12284.23 -25.70 54364.35 88888.00 2015-09-11 12:20:52.375 254 12284.23 -25.73 54364.38 88888.00 2015-09-11 12:20:52.500 254 12284.20 -25.82 54364.45 88888.00 2015-09-11 12:20:52.625 254 12284.20 -25.95 54364.50 88888.00 2015-09-11 12:20:52.750 254 12284.17 -26.15 54364.53 88888.00 2015-09-11 12:20:52.875 254 12284.10 -26.32 54364.60 88888.00 2015-09-11 12:20:53.000 254 12284.12 -26.48 54364.70 88888.00 2015-09-11 12:20:53.125 254 12284.23 -26.62 54364.80 88888.00 2015-09-11 12:20:53.250 254 12284.30 -26.85 54364.90 88888.00 2015-09-11 12:20:53.375 254 12284.35 -27.02 54364.90 88888.00 2015-09-11 12:20:53.500 254 12284.48 -27.18 54364.97 88888.00 2015-09-11 12:20:53.625 254 12284.60 -27.27 54365.05 88888.00 2015-09-11 12:20:53.750 254 12284.70 -27.32 54365.10 88888.00 2015-09-11 12:20:53.875 254 12284.77 -27.35 54365.18 88888.00 2015-09-11 12:20:54.000 254 12284.88 -27.30 54365.22 88888.00 2015-09-11 12:20:54.125 254 12284.95 -27.25 54365.28 88888.00 2015-09-11 12:20:54.250 254 12285.02 -27.23 54365.38 88888.00 2015-09-11 12:20:54.375 254 12285.02 -27.18 54365.38 88888.00 2015-09-11 12:20:54.500 254 12285.10 -27.10 54365.43 88888.00 2015-09-11 12:20:54.625 254 12285.23 -27.00 54365.45 88888.00 2015-09-11 12:20:54.750 254 12285.33 -26.82 54365.53 88888.00 2015-09-11 12:20:54.875 254 12285.38 -26.65 54365.57 88888.00 2015-09-11 12:20:55.000 254 12285.40 -26.45 54365.57 88888.00 2015-09-11 12:20:55.125 254 12285.45 -26.20 54365.60 88888.00 2015-09-11 12:20:55.250 254 12285.42 -25.95 54365.65 88888.00 2015-09-11 12:20:55.375 254 12285.42 -25.70 54365.70 88888.00 2015-09-11 12:20:55.500 254 12285.27 -25.50 54365.75 88888.00 2015-09-11 12:20:55.625 254 12285.17 -25.27 54365.82 88888.00 2015-09-11 12:20:55.750 254 12285.10 -25.07 54365.88 88888.00 2015-09-11 12:20:55.875 254 12285.00 -24.93 54365.93 88888.00 2015-09-11 12:20:56.000 254 12284.88 -24.75 54365.97 88888.00 2015-09-11 12:20:56.125 254 12284.70 -24.57 54366.03 88888.00 2015-09-11 12:20:56.250 254 12284.42 -24.40 54366.15 88888.00 2015-09-11 12:20:56.375 254 12284.33 -24.23 54366.20 88888.00 2015-09-11 12:20:56.500 254 12284.15 -24.05 54366.25 88888.00 2015-09-11 12:20:56.625 254 12283.98 -23.98 54366.35 88888.00 2015-09-11 12:20:56.750 254 12283.80 -23.95 54366.43 88888.00 2015-09-11 12:20:56.875 254 12283.60 -23.85 54366.50 88888.00 2015-09-11 12:20:57.000 254 12283.33 -23.73 54366.57 88888.00 2015-09-11 12:20:57.125 254 12283.12 -23.65 54366.68 88888.00 2015-09-11 12:20:57.250 254 12282.90 -23.62 54366.78 88888.00 2015-09-11 12:20:57.375 254 12282.67 -23.57 54366.85 88888.00 2015-09-11 12:20:57.500 254 12282.42 -23.52 54366.90 88888.00 2015-09-11 12:20:57.625 254 12282.25 -23.52 54366.97 88888.00 2015-09-11 12:20:57.750 254 12282.02 -23.50 54367.10 88888.00 2015-09-11 12:20:57.875 254 12281.77 -23.48 54367.15 88888.00 2015-09-11 12:20:58.000 254 12281.55 -23.45 54367.25 88888.00 2015-09-11 12:20:58.125 254 12281.27 -23.48 54367.32 88888.00 2015-09-11 12:20:58.250 254 12281.12 -23.50 54367.38 88888.00 2015-09-11 12:20:58.375 254 12281.05 -23.50 54367.45 88888.00 2015-09-11 12:20:58.500 254 12280.83 -23.55 54367.53 88888.00 2015-09-11 12:20:58.625 254 12280.60 -23.60 54367.60 88888.00 2015-09-11 12:20:58.750 254 12280.38 -23.65 54367.68 88888.00 2015-09-11 12:20:58.875 254 12280.23 -23.70 54367.78 88888.00 2015-09-11 12:20:59.000 254 12280.15 -23.77 54367.82 88888.00 2015-09-11 12:20:59.125 254 12280.05 -23.85 54367.93 88888.00 2015-09-11 12:20:59.250 254 12279.90 -23.95 54367.97 88888.00 2015-09-11 12:20:59.375 254 12279.77 -23.98 54368.00 88888.00 2015-09-11 12:20:59.500 254 12279.65 -24.05 54368.07 88888.00 2015-09-11 12:20:59.625 254 12279.58 -24.10 54368.10 88888.00 2015-09-11 12:20:59.750 254 12279.45 -24.18 54368.15 88888.00 2015-09-11 12:20:59.875 254 12279.38 -24.32 54368.22 88888.00 2015-09-11 12:21:00.000 254 12279.40 -24.45 54368.28 88888.00 2015-09-11 12:21:00.125 254 12279.38 -24.57 54368.35 88888.00 2015-09-11 12:21:00.250 254 12279.27 -24.80 54368.40 88888.00 2015-09-11 12:21:00.375 254 12279.27 -24.95 54368.43 88888.00 2015-09-11 12:21:00.500 254 12279.30 -25.18 54368.47 88888.00 2015-09-11 12:21:00.625 254 12279.33 -25.45 54368.53 88888.00 2015-09-11 12:21:00.750 254 12279.27 -25.68 54368.53 88888.00 2015-09-11 12:21:00.875 254 12279.27 -25.82 54368.60 88888.00 2015-09-11 12:21:01.000 254 12279.27 -26.00 54368.62 88888.00 2015-09-11 12:21:01.125 254 12279.27 -26.18 54368.70 88888.00 2015-09-11 12:21:01.250 254 12279.35 -26.38 54368.75 88888.00 2015-09-11 12:21:01.375 254 12279.33 -26.48 54368.75 88888.00 2015-09-11 12:21:01.500 254 12279.38 -26.65 54368.78 88888.00 2015-09-11 12:21:01.625 254 12279.48 -26.88 54368.80 88888.00 2015-09-11 12:21:01.750 254 12279.52 -27.05 54368.80 88888.00 2015-09-11 12:21:01.875 254 12279.55 -27.20 54368.82 88888.00 2015-09-11 12:21:02.000 254 12279.62 -27.30 54368.82 88888.00 2015-09-11 12:21:02.125 254 12279.73 -27.35 54368.82 88888.00 2015-09-11 12:21:02.250 254 12279.85 -27.38 54368.82 88888.00 2015-09-11 12:21:02.375 254 12279.95 -27.27 54368.82 88888.00 2015-09-11 12:21:02.500 254 12280.00 -27.20 54368.80 88888.00 2015-09-11 12:21:02.625 254 12280.02 -27.10 54368.80 88888.00 2015-09-11 12:21:02.750 254 12280.10 -26.90 54368.78 88888.00 2015-09-11 12:21:02.875 254 12280.27 -26.70 54368.78 88888.00 2015-09-11 12:21:03.000 254 12280.42 -26.48 54368.72 88888.00 2015-09-11 12:21:03.125 254 12280.50 -26.25 54368.70 88888.00 2015-09-11 12:21:03.250 254 12280.55 -25.90 54368.65 88888.00 2015-09-11 12:21:03.375 254 12280.73 -25.60 54368.60 88888.00 2015-09-11 12:21:03.500 254 12280.92 -25.27 54368.55 88888.00 2015-09-11 12:21:03.625 254 12281.17 -24.88 54368.47 88888.00 2015-09-11 12:21:03.750 254 12281.45 -24.52 54368.43 88888.00 2015-09-11 12:21:03.875 254 12281.75 -24.12 54368.38 88888.00 2015-09-11 12:21:04.000 254 12282.02 -23.75 54368.30 88888.00 2015-09-11 12:21:04.125 254 12282.25 -23.43 54368.25 88888.00 2015-09-11 12:21:04.250 254 12282.42 -23.15 54368.15 88888.00 2015-09-11 12:21:04.375 254 12282.67 -22.82 54368.12 88888.00 2015-09-11 12:21:04.500 254 12282.92 -22.45 54368.05 88888.00 2015-09-11 12:21:04.625 254 12283.15 -22.18 54368.00 88888.00 2015-09-11 12:21:04.750 254 12283.35 -21.90 54367.97 88888.00 2015-09-11 12:21:04.875 254 12283.52 -21.68 54367.90 88888.00 2015-09-11 12:21:05.000 254 12283.67 -21.45 54367.85 88888.00 2015-09-11 12:21:05.125 254 12283.90 -21.20 54367.80 88888.00 2015-09-11 12:21:05.250 254 12284.10 -20.98 54367.70 88888.00 2015-09-11 12:21:05.375 254 12284.35 -20.80 54367.68 88888.00 2015-09-11 12:21:05.500 254 12284.55 -20.62 54367.60 88888.00 2015-09-11 12:21:05.625 254 12284.70 -20.50 54367.53 88888.00 2015-09-11 12:21:05.750 254 12284.85 -20.38 54367.47 88888.00 2015-09-11 12:21:05.875 254 12285.05 -20.18 54367.43 88888.00 2015-09-11 12:21:06.000 254 12285.25 -20.00 54367.35 88888.00 2015-09-11 12:21:06.125 254 12285.40 -19.82 54367.32 88888.00 2015-09-11 12:21:06.250 254 12285.60 -19.62 54367.30 88888.00 2015-09-11 12:21:06.375 254 12285.80 -19.48 54367.25 88888.00 2015-09-11 12:21:06.500 254 12286.02 -19.35 54367.22 88888.00 2015-09-11 12:21:06.625 254 12286.33 -19.23 54367.22 88888.00 2015-09-11 12:21:06.750 254 12286.58 -19.12 54367.18 88888.00 2015-09-11 12:21:06.875 254 12286.80 -19.10 54367.12 88888.00 2015-09-11 12:21:07.000 254 12287.02 -19.07 54367.07 88888.00 2015-09-11 12:21:07.125 254 12287.25 -19.07 54367.07 88888.00 2015-09-11 12:21:07.250 254 12287.55 -19.12 54367.05 88888.00 2015-09-11 12:21:07.375 254 12287.85 -19.15 54367.00 88888.00 2015-09-11 12:21:07.500 254 12288.12 -19.18 54366.97 88888.00 2015-09-11 12:21:07.625 254 12288.42 -19.25 54367.00 88888.00 2015-09-11 12:21:07.750 254 12288.77 -19.32 54367.00 88888.00 2015-09-11 12:21:07.875 254 12289.10 -19.40 54366.97 88888.00 2015-09-11 12:21:08.000 254 12289.40 -19.45 54366.97 88888.00 2015-09-11 12:21:08.125 254 12289.62 -19.52 54366.95 88888.00 2015-09-11 12:21:08.250 254 12289.92 -19.70 54366.97 88888.00 2015-09-11 12:21:08.375 254 12290.15 -19.80 54366.97 88888.00 2015-09-11 12:21:08.500 254 12290.40 -19.93 54367.00 88888.00 2015-09-11 12:21:08.625 254 12290.62 -20.05 54367.03 88888.00 2015-09-11 12:21:08.750 254 12290.83 -20.20 54367.05 88888.00 2015-09-11 12:21:08.875 254 12290.98 -20.40 54367.10 88888.00 2015-09-11 12:21:09.000 254 12291.17 -20.60 54367.12 88888.00 2015-09-11 12:21:09.125 254 12291.33 -20.77 54367.15 88888.00 2015-09-11 12:21:09.250 254 12291.48 -21.05 54367.20 88888.00 2015-09-11 12:21:09.375 254 12291.60 -21.23 54367.25 88888.00 2015-09-11 12:21:09.500 254 12291.77 -21.50 54367.30 88888.00 2015-09-11 12:21:09.625 254 12291.90 -21.73 54367.35 88888.00 2015-09-11 12:21:09.750 254 12292.02 -21.95 54367.38 88888.00 2015-09-11 12:21:09.875 254 12292.12 -22.20 54367.45 88888.00 2015-09-11 12:21:10.000 254 12292.27 -22.45 54367.50 88888.00 2015-09-11 12:21:10.125 254 12292.48 -22.70 54367.55 88888.00 2015-09-11 12:21:10.250 254 12292.62 -22.98 54367.62 88888.00 2015-09-11 12:21:10.375 254 12292.73 -23.15 54367.68 88888.00 2015-09-11 12:21:10.500 254 12292.88 -23.38 54367.72 88888.00 2015-09-11 12:21:10.625 254 12293.08 -23.62 54367.78 88888.00 2015-09-11 12:21:10.750 254 12293.23 -23.85 54367.80 88888.00 2015-09-11 12:21:10.875 254 12293.33 -24.02 54367.85 88888.00 2015-09-11 12:21:11.000 254 12293.45 -24.23 54367.93 88888.00 2015-09-11 12:21:11.125 254 12293.62 -24.38 54368.00 88888.00 2015-09-11 12:21:11.250 254 12293.67 -24.55 54368.05 88888.00 2015-09-11 12:21:11.375 254 12293.75 -24.65 54368.10 88888.00 2015-09-11 12:21:11.500 254 12293.88 -24.73 54368.12 88888.00 2015-09-11 12:21:11.625 254 12294.00 -24.75 54368.18 88888.00 2015-09-11 12:21:11.750 254 12294.10 -24.75 54368.25 88888.00 2015-09-11 12:21:11.875 254 12294.08 -24.73 54368.35 88888.00 2015-09-11 12:21:12.000 254 12294.02 -24.70 54368.40 88888.00 2015-09-11 12:21:12.125 254 12293.95 -24.65 54368.47 88888.00 2015-09-11 12:21:12.250 254 12293.77 -24.55 54368.55 88888.00 2015-09-11 12:21:12.375 254 12293.62 -24.48 54368.65 88888.00 2015-09-11 12:21:12.500 254 12293.40 -24.45 54368.72 88888.00 2015-09-11 12:21:12.625 254 12293.15 -24.43 54368.80 88888.00 2015-09-11 12:21:12.750 254 12292.85 -24.43 54368.90 88888.00 2015-09-11 12:21:12.875 254 12292.52 -24.43 54369.00 88888.00 2015-09-11 12:21:13.000 254 12292.17 -24.43 54369.05 88888.00 2015-09-11 12:21:13.125 254 12291.85 -24.45 54369.18 88888.00 2015-09-11 12:21:13.250 254 12291.40 -24.40 54369.32 88888.00 2015-09-11 12:21:13.375 254 12291.08 -24.43 54369.43 88888.00 2015-09-11 12:21:13.500 254 12290.70 -24.48 54369.55 88888.00 2015-09-11 12:21:13.625 254 12290.30 -24.52 54369.68 88888.00 2015-09-11 12:21:13.750 254 12289.77 -24.62 54369.78 88888.00 2015-09-11 12:21:13.875 254 12289.27 -24.68 54369.88 88888.00 2015-09-11 12:21:14.000 254 12288.88 -24.77 54370.00 88888.00 2015-09-11 12:21:14.125 254 12288.42 -24.88 54370.12 88888.00 2015-09-11 12:21:14.250 254 12288.05 -25.02 54370.28 88888.00 2015-09-11 12:21:14.375 254 12287.80 -25.12 54370.35 88888.00 2015-09-11 12:21:14.500 254 12287.55 -25.18 54370.45 88888.00 2015-09-11 12:21:14.625 254 12287.23 -25.27 54370.55 88888.00 2015-09-11 12:21:14.750 254 12286.98 -25.38 54370.65 88888.00 2015-09-11 12:21:14.875 254 12286.77 -25.50 54370.78 88888.00 2015-09-11 12:21:15.000 254 12286.60 -25.62 54370.88 88888.00 2015-09-11 12:21:15.125 254 12286.42 -25.75 54370.97 88888.00 2015-09-11 12:21:15.250 254 12286.25 -25.90 54371.10 88888.00 2015-09-11 12:21:15.375 254 12286.23 -25.98 54371.15 88888.00 2015-09-11 12:21:15.500 254 12286.17 -26.05 54371.22 88888.00 2015-09-11 12:21:15.625 254 12286.12 -26.12 54371.35 88888.00 2015-09-11 12:21:15.750 254 12286.10 -26.23 54371.43 88888.00 2015-09-11 12:21:15.875 254 12286.10 -26.30 54371.47 88888.00 2015-09-11 12:21:16.000 254 12286.08 -26.35 54371.55 88888.00 2015-09-11 12:21:16.125 254 12286.08 -26.32 54371.62 88888.00 2015-09-11 12:21:16.250 254 12286.10 -26.20 54371.70 88888.00 2015-09-11 12:21:16.375 254 12286.20 -26.10 54371.72 88888.00 2015-09-11 12:21:16.500 254 12286.23 -25.98 54371.78 88888.00 2015-09-11 12:21:16.625 254 12286.23 -25.75 54371.80 88888.00 2015-09-11 12:21:16.750 254 12286.17 -25.48 54371.85 88888.00 2015-09-11 12:21:16.875 254 12286.12 -25.23 54371.85 88888.00 2015-09-11 12:21:17.000 254 12286.08 -24.95 54371.88 88888.00 2015-09-11 12:21:17.125 254 12286.00 -24.70 54371.90 88888.00 2015-09-11 12:21:17.250 254 12285.92 -24.32 54371.90 88888.00 2015-09-11 12:21:17.375 254 12285.90 -24.00 54371.90 88888.00 2015-09-11 12:21:17.500 254 12285.77 -23.68 54371.90 88888.00 2015-09-11 12:21:17.625 254 12285.67 -23.30 54371.88 88888.00 2015-09-11 12:21:17.750 254 12285.65 -23.00 54371.85 88888.00 2015-09-11 12:21:17.875 254 12285.62 -22.60 54371.82 88888.00 2015-09-11 12:21:18.000 254 12285.58 -22.23 54371.80 88888.00 2015-09-11 12:21:18.125 254 12285.52 -21.82 54371.80 88888.00 2015-09-11 12:21:18.250 254 12285.50 -21.40 54371.75 88888.00 2015-09-11 12:21:18.375 254 12285.52 -21.07 54371.70 88888.00 2015-09-11 12:21:18.500 254 12285.45 -20.70 54371.60 88888.00 2015-09-11 12:21:18.625 254 12285.42 -20.30 54371.55 88888.00 2015-09-11 12:21:18.750 254 12285.40 -19.90 54371.53 88888.00 2015-09-11 12:21:18.875 254 12285.40 -19.50 54371.47 88888.00 2015-09-11 12:21:19.000 254 12285.40 -19.10 54371.43 88888.00 2015-09-11 12:21:19.125 254 12285.45 -18.73 54371.38 88888.00 2015-09-11 12:21:19.250 254 12285.50 -18.25 54371.30 88888.00 2015-09-11 12:21:19.375 254 12285.60 -17.88 54371.28 88888.00 2015-09-11 12:21:19.500 254 12285.75 -17.48 54371.22 88888.00 2015-09-11 12:21:19.625 254 12285.92 -17.12 54371.18 88888.00 2015-09-11 12:21:19.750 254 12286.10 -16.77 54371.10 88888.00 2015-09-11 12:21:19.875 254 12286.25 -16.43 54371.05 88888.00 2015-09-11 12:21:20.000 254 12286.33 -16.02 54371.03 88888.00 2015-09-11 12:21:20.125 254 12286.52 -15.70 54370.97 88888.00 2015-09-11 12:21:20.250 254 12286.70 -15.32 54370.95 88888.00 2015-09-11 12:21:20.375 254 12286.83 -15.00 54370.90 88888.00 2015-09-11 12:21:20.500 254 12286.95 -14.62 54370.88 88888.00 2015-09-11 12:21:20.625 254 12287.10 -14.25 54370.82 88888.00 2015-09-11 12:21:20.750 254 12287.25 -13.82 54370.80 88888.00 2015-09-11 12:21:20.875 254 12287.40 -13.47 54370.78 88888.00 2015-09-11 12:21:21.000 254 12287.58 -13.03 54370.72 88888.00 2015-09-11 12:21:21.125 254 12287.75 -12.62 54370.72 88888.00 2015-09-11 12:21:21.250 254 12287.88 -12.18 54370.70 88888.00 2015-09-11 12:21:21.375 254 12288.00 -11.80 54370.68 88888.00 2015-09-11 12:21:21.500 254 12288.12 -11.32 54370.62 88888.00 2015-09-11 12:21:21.625 254 12288.25 -10.88 54370.60 88888.00 2015-09-11 12:21:21.750 254 12288.33 -10.40 54370.57 88888.00 2015-09-11 12:21:21.875 254 12288.40 -9.90 54370.53 88888.00 2015-09-11 12:21:22.000 254 12288.52 -9.38 54370.47 88888.00 2015-09-11 12:21:22.125 254 12288.62 -8.90 54370.47 88888.00 2015-09-11 12:21:22.250 254 12288.60 -8.35 54370.43 88888.00 2015-09-11 12:21:22.375 254 12288.60 -7.88 54370.43 88888.00 2015-09-11 12:21:22.500 254 12288.58 -7.33 54370.40 88888.00 2015-09-11 12:21:22.625 254 12288.48 -6.88 54370.40 88888.00 2015-09-11 12:21:22.750 254 12288.35 -6.40 54370.38 88888.00 2015-09-11 12:21:22.875 254 12288.17 -5.92 54370.35 88888.00 2015-09-11 12:21:23.000 254 12288.00 -5.45 54370.35 88888.00 2015-09-11 12:21:23.125 254 12287.80 -4.95 54370.38 88888.00 2015-09-11 12:21:23.250 254 12287.50 -4.42 54370.38 88888.00 2015-09-11 12:21:23.375 254 12287.25 -4.00 54370.35 88888.00 2015-09-11 12:21:23.500 254 12286.92 -3.50 54370.35 88888.00 2015-09-11 12:21:23.625 254 12286.48 -3.00 54370.38 88888.00 2015-09-11 12:21:23.750 254 12286.02 -2.52 54370.38 88888.00 2015-09-11 12:21:23.875 254 12285.65 -2.08 54370.38 88888.00 2015-09-11 12:21:24.000 254 12285.27 -1.68 54370.40 88888.00 2015-09-11 12:21:24.125 254 12284.85 -1.30 54370.43 88888.00 2015-09-11 12:21:24.250 254 12284.35 -0.90 54370.45 88888.00 2015-09-11 12:21:24.375 254 12283.92 -0.65 54370.43 88888.00 2015-09-11 12:21:24.500 254 12283.52 -0.35 54370.45 88888.00 2015-09-11 12:21:24.625 254 12283.15 -0.05 54370.47 88888.00 2015-09-11 12:21:24.750 254 12282.65 0.17 54370.50 88888.00 2015-09-11 12:21:24.875 254 12282.15 0.45 54370.55 88888.00 2015-09-11 12:21:25.000 254 12281.60 0.70 54370.57 88888.00 2015-09-11 12:21:25.125 254 12281.12 0.90 54370.62 88888.00 2015-09-11 12:21:25.250 254 12280.67 1.15 54370.65 88888.00 2015-09-11 12:21:25.375 254 12280.27 1.32 54370.68 88888.00 2015-09-11 12:21:25.500 254 12279.83 1.55 54370.70 88888.00 2015-09-11 12:21:25.625 254 12279.40 1.73 54370.75 88888.00 2015-09-11 12:21:25.750 254 12279.02 1.90 54370.78 88888.00 2015-09-11 12:21:25.875 254 12278.62 2.02 54370.78 88888.00 2015-09-11 12:21:26.000 254 12278.35 2.20 54370.80 88888.00 2015-09-11 12:21:26.125 254 12278.08 2.30 54370.82 88888.00 2015-09-11 12:21:26.250 254 12277.83 2.33 54370.85 88888.00 2015-09-11 12:21:26.375 254 12277.62 2.38 54370.88 88888.00 2015-09-11 12:21:26.500 254 12277.45 2.38 54370.88 88888.00 2015-09-11 12:21:26.625 254 12277.27 2.38 54370.90 88888.00 2015-09-11 12:21:26.750 254 12277.05 2.35 54370.90 88888.00 2015-09-11 12:21:26.875 254 12276.88 2.30 54370.95 88888.00 2015-09-11 12:21:27.000 254 12276.77 2.25 54370.97 88888.00 2015-09-11 12:21:27.125 254 12276.67 2.17 54371.00 88888.00 2015-09-11 12:21:27.250 254 12276.50 2.12 54371.00 88888.00 2015-09-11 12:21:27.375 254 12276.35 2.12 54371.00 88888.00 2015-09-11 12:21:27.500 254 12276.25 2.05 54371.05 88888.00 2015-09-11 12:21:27.625 254 12276.23 1.98 54371.10 88888.00 2015-09-11 12:21:27.750 254 12276.17 1.93 54371.15 88888.00 2015-09-11 12:21:27.875 254 12276.08 1.88 54371.18 88888.00 2015-09-11 12:21:28.000 254 12276.00 1.80 54371.20 88888.00 2015-09-11 12:21:28.125 254 12275.92 1.68 54371.25 88888.00 2015-09-11 12:21:28.250 254 12275.73 1.52 54371.28 88888.00 2015-09-11 12:21:28.375 254 12275.58 1.40 54371.30 88888.00 2015-09-11 12:21:28.500 254 12275.45 1.27 54371.32 88888.00 2015-09-11 12:21:28.625 254 12275.33 1.10 54371.38 88888.00 2015-09-11 12:21:28.750 254 12275.20 0.88 54371.43 88888.00 2015-09-11 12:21:28.875 254 12275.10 0.68 54371.45 88888.00 2015-09-11 12:21:29.000 254 12275.00 0.45 54371.53 88888.00 2015-09-11 12:21:29.125 254 12274.83 0.15 54371.57 88888.00 2015-09-11 12:21:29.250 254 12274.70 -0.17 54371.60 88888.00 2015-09-11 12:21:29.375 254 12274.62 -0.42 54371.65 88888.00 2015-09-11 12:21:29.500 254 12274.58 -0.72 54371.70 88888.00 2015-09-11 12:21:29.625 254 12274.45 -1.05 54371.70 88888.00 2015-09-11 12:21:29.750 254 12274.38 -1.40 54371.70 88888.00 2015-09-11 12:21:29.875 254 12274.30 -1.82 54371.70 88888.00 2015-09-11 12:21:30.000 254 12274.17 -2.25 54371.70 88888.00 2015-09-11 12:21:30.125 254 12274.17 -2.60 54371.72 88888.00 2015-09-11 12:21:30.250 254 12274.12 -3.10 54371.72 88888.00 2015-09-11 12:21:30.375 254 12274.15 -3.42 54371.75 88888.00 2015-09-11 12:21:30.500 254 12274.17 -3.88 54371.72 88888.00 2015-09-11 12:21:30.625 254 12274.20 -4.25 54371.72 88888.00 2015-09-11 12:21:30.750 254 12274.23 -4.67 54371.68 88888.00 2015-09-11 12:21:30.875 254 12274.25 -5.20 54371.62 88888.00 2015-09-11 12:21:31.000 254 12274.40 -5.67 54371.60 88888.00 2015-09-11 12:21:31.125 254 12274.55 -6.12 54371.62 88888.00 2015-09-11 12:21:31.250 254 12274.60 -6.65 54371.60 88888.00 2015-09-11 12:21:31.375 254 12274.73 -7.05 54371.55 88888.00 2015-09-11 12:21:31.500 254 12274.92 -7.45 54371.53 88888.00 2015-09-11 12:21:31.625 254 12275.05 -7.88 54371.47 88888.00 2015-09-11 12:21:31.750 254 12275.17 -8.30 54371.43 88888.00 2015-09-11 12:21:31.875 254 12275.25 -8.70 54371.40 88888.00 2015-09-11 12:21:32.000 254 12275.27 -9.10 54371.38 88888.00 2015-09-11 12:21:32.125 254 12275.30 -9.45 54371.38 88888.00 2015-09-11 12:21:32.250 254 12275.35 -9.85 54371.32 88888.00 2015-09-11 12:21:32.375 254 12275.45 -10.10 54371.28 88888.00 2015-09-11 12:21:32.500 254 12275.55 -10.40 54371.22 88888.00 2015-09-11 12:21:32.625 254 12275.58 -10.68 54371.20 88888.00 2015-09-11 12:21:32.750 254 12275.65 -10.93 54371.18 88888.00 2015-09-11 12:21:32.875 254 12275.73 -11.12 54371.15 88888.00 2015-09-11 12:21:33.000 254 12275.83 -11.35 54371.10 88888.00 2015-09-11 12:21:33.125 254 12275.95 -11.57 54371.03 88888.00 2015-09-11 12:21:33.250 254 12276.08 -11.85 54370.97 88888.00 2015-09-11 12:21:33.375 254 12276.23 -12.03 54370.95 88888.00 2015-09-11 12:21:33.500 254 12276.42 -12.20 54370.88 88888.00 2015-09-11 12:21:33.625 254 12276.60 -12.43 54370.82 88888.00 2015-09-11 12:21:33.750 254 12276.77 -12.60 54370.75 88888.00 2015-09-11 12:21:33.875 254 12277.02 -12.80 54370.75 88888.00 2015-09-11 12:21:34.000 254 12277.23 -12.95 54370.70 88888.00 2015-09-11 12:21:34.125 254 12277.33 -13.07 54370.68 88888.00 2015-09-11 12:21:34.250 254 12277.42 -13.20 54370.65 88888.00 2015-09-11 12:21:34.375 254 12277.52 -13.25 54370.65 88888.00 2015-09-11 12:21:34.500 254 12277.50 -13.32 54370.62 88888.00 2015-09-11 12:21:34.625 254 12277.48 -13.45 54370.62 88888.00 2015-09-11 12:21:34.750 254 12277.42 -13.53 54370.65 88888.00 2015-09-11 12:21:34.875 254 12277.38 -13.60 54370.65 88888.00 2015-09-11 12:21:35.000 254 12277.27 -13.72 54370.65 88888.00 2015-09-11 12:21:35.125 254 12277.15 -13.90 54370.65 88888.00 2015-09-11 12:21:35.250 254 12276.95 -14.07 54370.72 88888.00 2015-09-11 12:21:35.375 254 12276.77 -14.22 54370.75 88888.00 2015-09-11 12:21:35.500 254 12276.58 -14.43 54370.80 88888.00 2015-09-11 12:21:35.625 254 12276.35 -14.65 54370.88 88888.00 2015-09-11 12:21:35.750 254 12276.10 -14.90 54370.88 88888.00 2015-09-11 12:21:35.875 254 12275.88 -15.18 54370.93 88888.00 2015-09-11 12:21:36.000 254 12275.67 -15.40 54370.97 88888.00 2015-09-11 12:21:36.125 254 12275.50 -15.70 54371.05 88888.00 2015-09-11 12:21:36.250 254 12275.33 -16.10 54371.07 88888.00 2015-09-11 12:21:36.375 254 12275.27 -16.40 54371.12 88888.00 2015-09-11 12:21:36.500 254 12275.17 -16.80 54371.18 88888.00 2015-09-11 12:21:36.625 254 12275.05 -17.20 54371.20 88888.00 2015-09-11 12:21:36.750 254 12274.90 -17.52 54371.28 88888.00 2015-09-11 12:21:36.875 254 12274.73 -17.90 54371.35 88888.00 2015-09-11 12:21:37.000 254 12274.60 -18.20 54371.45 88888.00 2015-09-11 12:21:37.125 254 12274.50 -18.50 54371.55 88888.00 2015-09-11 12:21:37.250 254 12274.40 -18.90 54371.60 88888.00 2015-09-11 12:21:37.375 254 12274.35 -19.18 54371.65 88888.00 2015-09-11 12:21:37.500 254 12274.23 -19.50 54371.72 88888.00 2015-09-11 12:21:37.625 254 12274.10 -19.85 54371.78 88888.00 2015-09-11 12:21:37.750 254 12274.02 -20.15 54371.85 88888.00 2015-09-11 12:21:37.875 254 12273.98 -20.40 54371.95 88888.00 2015-09-11 12:21:38.000 254 12273.92 -20.70 54372.00 88888.00 2015-09-11 12:21:38.125 254 12273.85 -20.98 54372.07 88888.00 2015-09-11 12:21:38.250 254 12273.67 -21.25 54372.12 88888.00 2015-09-11 12:21:38.375 254 12273.60 -21.35 54372.20 88888.00 2015-09-11 12:21:38.500 254 12273.55 -21.48 54372.25 88888.00 2015-09-11 12:21:38.625 254 12273.52 -21.60 54372.32 88888.00 2015-09-11 12:21:38.750 254 12273.48 -21.68 54372.38 88888.00 2015-09-11 12:21:38.875 254 12273.35 -21.70 54372.45 88888.00 2015-09-11 12:21:39.000 254 12273.20 -21.70 54372.50 88888.00 2015-09-11 12:21:39.125 254 12273.00 -21.65 54372.53 88888.00 2015-09-11 12:21:39.250 254 12272.83 -21.55 54372.60 88888.00 2015-09-11 12:21:39.375 254 12272.70 -21.40 54372.65 88888.00 2015-09-11 12:21:39.500 254 12272.58 -21.20 54372.70 88888.00 2015-09-11 12:21:39.625 254 12272.48 -21.00 54372.72 88888.00 2015-09-11 12:21:39.750 254 12272.35 -20.73 54372.72 88888.00 2015-09-11 12:21:39.875 254 12272.17 -20.40 54372.78 88888.00 2015-09-11 12:21:40.000 254 12271.98 -20.07 54372.80 88888.00 2015-09-11 12:21:40.125 254 12271.88 -19.70 54372.82 88888.00 2015-09-11 12:21:40.250 254 12271.70 -19.32 54372.85 88888.00 2015-09-11 12:21:40.375 254 12271.55 -19.02 54372.85 88888.00 2015-09-11 12:21:40.500 254 12271.42 -18.68 54372.85 88888.00 2015-09-11 12:21:40.625 254 12271.33 -18.30 54372.85 88888.00 2015-09-11 12:21:40.750 254 12271.17 -17.93 54372.82 88888.00 2015-09-11 12:21:40.875 254 12270.98 -17.55 54372.85 88888.00 2015-09-11 12:21:41.000 254 12270.83 -17.25 54372.82 88888.00 2015-09-11 12:21:41.125 254 12270.75 -16.93 54372.88 88888.00 2015-09-11 12:21:41.250 254 12270.62 -16.62 54372.88 88888.00 2015-09-11 12:21:41.375 254 12270.58 -16.40 54372.88 88888.00 2015-09-11 12:21:41.500 254 12270.45 -16.18 54372.90 88888.00 2015-09-11 12:21:41.625 254 12270.33 -15.97 54372.95 88888.00 2015-09-11 12:21:41.750 254 12270.17 -15.80 54372.95 88888.00 2015-09-11 12:21:41.875 254 12270.00 -15.62 54372.97 88888.00 2015-09-11 12:21:42.000 254 12269.80 -15.40 54373.00 88888.00 2015-09-11 12:21:42.125 254 12269.65 -15.20 54373.03 88888.00 2015-09-11 12:21:42.250 254 12269.58 -15.03 54373.05 88888.00 2015-09-11 12:21:42.375 254 12269.50 -14.82 54373.10 88888.00 2015-09-11 12:21:42.500 254 12269.42 -14.62 54373.10 88888.00 2015-09-11 12:21:42.625 254 12269.33 -14.38 54373.12 88888.00 2015-09-11 12:21:42.750 254 12269.25 -14.12 54373.12 88888.00 2015-09-11 12:21:42.875 254 12269.15 -13.93 54373.15 88888.00 2015-09-11 12:21:43.000 254 12269.23 -13.70 54373.15 88888.00 2015-09-11 12:21:43.125 254 12269.23 -13.53 54373.15 88888.00 2015-09-11 12:21:43.250 254 12269.20 -13.30 54373.20 88888.00 2015-09-11 12:21:43.375 254 12269.20 -13.12 54373.22 88888.00 2015-09-11 12:21:43.500 254 12269.23 -12.97 54373.22 88888.00 2015-09-11 12:21:43.625 254 12269.30 -12.88 54373.22 88888.00 2015-09-11 12:21:43.750 254 12269.35 -12.80 54373.28 88888.00 2015-09-11 12:21:43.875 254 12269.38 -12.78 54373.30 88888.00 2015-09-11 12:21:44.000 254 12269.38 -12.78 54373.30 88888.00 2015-09-11 12:21:44.125 254 12269.42 -12.80 54373.30 88888.00 2015-09-11 12:21:44.250 254 12269.52 -12.88 54373.35 88888.00 2015-09-11 12:21:44.375 254 12269.62 -12.93 54373.38 88888.00 2015-09-11 12:21:44.500 254 12269.62 -13.05 54373.38 88888.00 2015-09-11 12:21:44.625 254 12269.60 -13.22 54373.40 88888.00 2015-09-11 12:21:44.750 254 12269.65 -13.43 54373.43 88888.00 2015-09-11 12:21:44.875 254 12269.70 -13.62 54373.45 88888.00 2015-09-11 12:21:45.000 254 12269.70 -13.90 54373.45 88888.00 2015-09-11 12:21:45.125 254 12269.73 -14.20 54373.47 88888.00 2015-09-11 12:21:45.250 254 12269.70 -14.50 54373.53 88888.00 2015-09-11 12:21:45.375 254 12269.70 -14.70 54373.53 88888.00 2015-09-11 12:21:45.500 254 12269.67 -14.93 54373.55 88888.00 2015-09-11 12:21:45.625 254 12269.58 -15.20 54373.57 88888.00 2015-09-11 12:21:45.750 254 12269.48 -15.43 54373.60 88888.00 2015-09-11 12:21:45.875 254 12269.35 -15.68 54373.62 88888.00 2015-09-11 12:21:46.000 254 12269.23 -15.93 54373.65 88888.00 2015-09-11 12:21:46.125 254 12269.10 -16.15 54373.70 88888.00 2015-09-11 12:21:46.250 254 12268.98 -16.52 54373.70 88888.00 2015-09-11 12:21:46.375 254 12268.83 -16.73 54373.72 88888.00 2015-09-11 12:21:46.500 254 12268.65 -16.90 54373.75 88888.00 2015-09-11 12:21:46.625 254 12268.45 -17.10 54373.80 88888.00 2015-09-11 12:21:46.750 254 12268.35 -17.32 54373.80 88888.00 2015-09-11 12:21:46.875 254 12268.27 -17.55 54373.82 88888.00 2015-09-11 12:21:47.000 254 12268.08 -17.80 54373.85 88888.00 2015-09-11 12:21:47.125 254 12267.95 -18.00 54373.93 88888.00 2015-09-11 12:21:47.250 254 12267.80 -18.32 54373.95 88888.00 2015-09-11 12:21:47.375 254 12267.73 -18.52 54373.97 88888.00 2015-09-11 12:21:47.500 254 12267.67 -18.82 54373.95 88888.00 2015-09-11 12:21:47.625 254 12267.67 -19.12 54373.97 88888.00 2015-09-11 12:21:47.750 254 12267.70 -19.45 54374.00 88888.00 2015-09-11 12:21:47.875 254 12267.73 -19.80 54374.03 88888.00 2015-09-11 12:21:48.000 254 12267.83 -20.07 54374.05 88888.00 2015-09-11 12:21:48.125 254 12267.92 -20.40 54374.12 88888.00 2015-09-11 12:21:48.250 254 12267.90 -20.80 54374.12 88888.00 2015-09-11 12:21:48.375 254 12267.95 -21.07 54374.12 88888.00 2015-09-11 12:21:48.500 254 12268.02 -21.40 54374.15 88888.00 2015-09-11 12:21:48.625 254 12268.15 -21.68 54374.18 88888.00 2015-09-11 12:21:48.750 254 12268.27 -22.02 54374.20 88888.00 2015-09-11 12:21:48.875 254 12268.42 -22.35 54374.22 88888.00 2015-09-11 12:21:49.000 254 12268.50 -22.60 54374.25 88888.00 2015-09-11 12:21:49.125 254 12268.52 -22.90 54374.32 88888.00 2015-09-11 12:21:49.250 254 12268.58 -23.25 54374.32 88888.00 2015-09-11 12:21:49.375 254 12268.67 -23.48 54374.38 88888.00 2015-09-11 12:21:49.500 254 12268.75 -23.73 54374.40 88888.00 2015-09-11 12:21:49.625 254 12268.85 -24.00 54374.40 88888.00 2015-09-11 12:21:49.750 254 12268.85 -24.30 54374.40 88888.00 2015-09-11 12:21:49.875 254 12268.88 -24.52 54374.43 88888.00 2015-09-11 12:21:50.000 254 12268.90 -24.70 54374.47 88888.00 2015-09-11 12:21:50.125 254 12268.92 -24.88 54374.47 88888.00 2015-09-11 12:21:50.250 254 12268.90 -25.07 54374.50 88888.00 2015-09-11 12:21:50.375 254 12268.85 -25.20 54374.50 88888.00 2015-09-11 12:21:50.500 254 12268.77 -25.35 54374.53 88888.00 2015-09-11 12:21:50.625 254 12268.67 -25.43 54374.55 88888.00 2015-09-11 12:21:50.750 254 12268.60 -25.52 54374.57 88888.00 2015-09-11 12:21:50.875 254 12268.50 -25.62 54374.60 88888.00 2015-09-11 12:21:51.000 254 12268.38 -25.70 54374.60 88888.00 2015-09-11 12:21:51.125 254 12268.17 -25.77 54374.60 88888.00 2015-09-11 12:21:51.250 254 12268.05 -25.85 54374.65 88888.00 2015-09-11 12:21:51.375 254 12267.98 -25.80 54374.65 88888.00 2015-09-11 12:21:51.500 254 12267.90 -25.80 54374.68 88888.00 2015-09-11 12:21:51.625 254 12267.73 -25.82 54374.72 88888.00 2015-09-11 12:21:51.750 254 12267.60 -25.82 54374.78 88888.00 2015-09-11 12:21:51.875 254 12267.50 -25.88 54374.82 88888.00 2015-09-11 12:21:52.000 254 12267.42 -25.93 54374.82 88888.00 2015-09-11 12:21:52.125 254 12267.38 -25.95 54374.88 88888.00 2015-09-11 12:21:52.250 254 12267.35 -26.05 54374.93 88888.00 2015-09-11 12:21:52.375 254 12267.38 -26.07 54374.95 88888.00 2015-09-11 12:21:52.500 254 12267.33 -26.15 54374.97 88888.00 2015-09-11 12:21:52.625 254 12267.30 -26.20 54375.05 88888.00 2015-09-11 12:21:52.750 254 12267.42 -26.30 54375.05 88888.00 2015-09-11 12:21:52.875 254 12267.50 -26.38 54375.07 88888.00 2015-09-11 12:21:53.000 254 12267.58 -26.45 54375.10 88888.00 2015-09-11 12:21:53.125 254 12267.70 -26.48 54375.12 88888.00 2015-09-11 12:21:53.250 254 12267.88 -26.60 54375.15 88888.00 2015-09-11 12:21:53.375 254 12268.05 -26.62 54375.15 88888.00 2015-09-11 12:21:53.500 254 12268.17 -26.68 54375.12 88888.00 2015-09-11 12:21:53.625 254 12268.35 -26.73 54375.15 88888.00 2015-09-11 12:21:53.750 254 12268.70 -26.75 54375.12 88888.00 2015-09-11 12:21:53.875 254 12268.98 -26.77 54375.15 88888.00 2015-09-11 12:21:54.000 254 12269.30 -26.80 54375.12 88888.00 2015-09-11 12:21:54.125 254 12269.60 -26.82 54375.10 88888.00 2015-09-11 12:21:54.250 254 12269.92 -26.85 54375.10 88888.00 2015-09-11 12:21:54.375 254 12270.25 -26.80 54375.07 88888.00 2015-09-11 12:21:54.500 254 12270.52 -26.80 54375.05 88888.00 2015-09-11 12:21:54.625 254 12270.83 -26.80 54375.03 88888.00 2015-09-11 12:21:54.750 254 12271.15 -26.80 54375.03 88888.00 2015-09-11 12:21:54.875 254 12271.42 -26.85 54375.00 88888.00 2015-09-11 12:21:55.000 254 12271.73 -26.85 54374.97 88888.00 2015-09-11 12:21:55.125 254 12272.00 -26.85 54375.00 88888.00 2015-09-11 12:21:55.250 254 12272.17 -26.85 54375.00 88888.00 2015-09-11 12:21:55.375 254 12272.40 -26.82 54374.95 88888.00 2015-09-11 12:21:55.500 254 12272.58 -26.82 54374.95 88888.00 2015-09-11 12:21:55.625 254 12272.73 -26.88 54374.93 88888.00 2015-09-11 12:21:55.750 254 12272.95 -26.88 54374.93 88888.00 2015-09-11 12:21:55.875 254 12273.12 -26.93 54374.88 88888.00 2015-09-11 12:21:56.000 254 12273.27 -26.95 54374.88 88888.00 2015-09-11 12:21:56.125 254 12273.45 -27.05 54374.85 88888.00 2015-09-11 12:21:56.250 254 12273.65 -27.15 54374.82 88888.00 2015-09-11 12:21:56.375 254 12273.88 -27.20 54374.78 88888.00 2015-09-11 12:21:56.500 254 12274.08 -27.25 54374.75 88888.00 2015-09-11 12:21:56.625 254 12274.20 -27.38 54374.72 88888.00 2015-09-11 12:21:56.750 254 12274.30 -27.52 54374.70 88888.00 2015-09-11 12:21:56.875 254 12274.42 -27.62 54374.65 88888.00 2015-09-11 12:21:57.000 254 12274.58 -27.70 54374.62 88888.00 2015-09-11 12:21:57.125 254 12274.75 -27.85 54374.57 88888.00 2015-09-11 12:21:57.250 254 12274.90 -27.98 54374.53 88888.00 2015-09-11 12:21:57.375 254 12275.00 -28.02 54374.47 88888.00 2015-09-11 12:21:57.500 254 12275.10 -28.12 54374.47 88888.00 2015-09-11 12:21:57.625 254 12275.23 -28.20 54374.43 88888.00 2015-09-11 12:21:57.750 254 12275.27 -28.30 54374.38 88888.00 2015-09-11 12:21:57.875 254 12275.35 -28.43 54374.38 88888.00 2015-09-11 12:21:58.000 254 12275.42 -28.52 54374.28 88888.00 2015-09-11 12:21:58.125 254 12275.52 -28.65 54374.22 88888.00 2015-09-11 12:21:58.250 254 12275.42 -28.80 54374.22 88888.00 2015-09-11 12:21:58.375 254 12275.40 -28.88 54374.20 88888.00 2015-09-11 12:21:58.500 254 12275.38 -29.00 54374.18 88888.00 2015-09-11 12:21:58.625 254 12275.38 -29.10 54374.15 88888.00 2015-09-11 12:21:58.750 254 12275.38 -29.23 54374.12 88888.00 2015-09-11 12:21:58.875 254 12275.42 -29.32 54374.10 88888.00 2015-09-11 12:21:59.000 254 12275.48 -29.43 54374.03 88888.00 2015-09-11 12:21:59.125 254 12275.55 -29.48 54373.95 88888.00 2015-09-11 12:21:59.250 254 12275.70 -29.55 54373.93 88888.00 2015-09-11 12:21:59.375 254 12275.85 -29.60 54373.88 88888.00 2015-09-11 12:21:59.500 254 12275.98 -29.65 54373.80 88888.00 2015-09-11 12:21:59.625 254 12276.08 -29.70 54373.72 88888.00 2015-09-11 12:21:59.750 254 12276.27 -29.75 54373.70 88888.00 2015-09-11 12:21:59.875 254 12276.40 -29.77 54373.62 88888.00 2015-09-11 12:22:00.000 254 12276.48 -29.80 54373.57 88888.00 2015-09-11 12:22:00.125 254 12276.62 -29.88 54373.53 88888.00 2015-09-11 12:22:00.250 254 12276.73 -29.90 54373.47 88888.00 2015-09-11 12:22:00.375 254 12276.85 -29.93 54373.43 88888.00 2015-09-11 12:22:00.500 254 12277.00 -29.93 54373.38 88888.00 2015-09-11 12:22:00.625 254 12277.12 -29.90 54373.35 88888.00 2015-09-11 12:22:00.750 254 12277.17 -29.93 54373.30 88888.00 2015-09-11 12:22:00.875 254 12277.25 -29.98 54373.20 88888.00 2015-09-11 12:22:01.000 254 12277.38 -30.00 54373.15 88888.00 2015-09-11 12:22:01.125 254 12277.55 -30.07 54373.10 88888.00 2015-09-11 12:22:01.250 254 12277.67 -30.18 54373.05 88888.00 2015-09-11 12:22:01.375 254 12277.90 -30.25 54372.97 88888.00 2015-09-11 12:22:01.500 254 12278.12 -30.30 54372.93 88888.00 2015-09-11 12:22:01.625 254 12278.30 -30.40 54372.82 88888.00 2015-09-11 12:22:01.750 254 12278.40 -30.45 54372.72 88888.00 2015-09-11 12:22:01.875 254 12278.58 -30.57 54372.65 88888.00 2015-09-11 12:22:02.000 254 12278.83 -30.60 54372.57 88888.00 2015-09-11 12:22:02.125 254 12279.08 -30.65 54372.55 88888.00 2015-09-11 12:22:02.250 254 12279.27 -30.75 54372.45 88888.00 2015-09-11 12:22:02.375 254 12279.52 -30.80 54372.38 88888.00 2015-09-11 12:22:02.500 254 12279.73 -30.80 54372.30 88888.00 2015-09-11 12:22:02.625 254 12279.83 -30.85 54372.25 88888.00 2015-09-11 12:22:02.750 254 12279.95 -30.88 54372.18 88888.00 2015-09-11 12:22:02.875 254 12280.12 -30.88 54372.10 88888.00 2015-09-11 12:22:03.000 254 12280.30 -30.80 54372.05 88888.00 2015-09-11 12:22:03.125 254 12280.38 -30.77 54372.03 88888.00 2015-09-11 12:22:03.250 254 12280.38 -30.73 54371.97 88888.00 2015-09-11 12:22:03.375 254 12280.42 -30.68 54371.93 88888.00 2015-09-11 12:22:03.500 254 12280.42 -30.70 54371.82 88888.00 2015-09-11 12:22:03.625 254 12280.45 -30.70 54371.75 88888.00 2015-09-11 12:22:03.750 254 12280.50 -30.62 54371.68 88888.00 2015-09-11 12:22:03.875 254 12280.52 -30.52 54371.60 88888.00 2015-09-11 12:22:04.000 254 12280.60 -30.43 54371.53 88888.00 2015-09-11 12:22:04.125 254 12280.65 -30.35 54371.43 88888.00 2015-09-11 12:22:04.250 254 12280.67 -30.27 54371.35 88888.00 2015-09-11 12:22:04.375 254 12280.77 -30.18 54371.30 88888.00 2015-09-11 12:22:04.500 254 12280.85 -30.05 54371.22 88888.00 2015-09-11 12:22:04.625 254 12280.98 -30.00 54371.12 88888.00 2015-09-11 12:22:04.750 254 12281.05 -29.95 54371.03 88888.00 2015-09-11 12:22:04.875 254 12281.12 -29.80 54370.93 88888.00 2015-09-11 12:22:05.000 254 12281.33 -29.68 54370.82 88888.00 2015-09-11 12:22:05.125 254 12281.50 -29.55 54370.78 88888.00 2015-09-11 12:22:05.250 254 12281.62 -29.43 54370.68 88888.00 2015-09-11 12:22:05.375 254 12281.70 -29.35 54370.62 88888.00 2015-09-11 12:22:05.500 254 12281.77 -29.25 54370.57 88888.00 2015-09-11 12:22:05.625 254 12281.80 -29.18 54370.50 88888.00 2015-09-11 12:22:05.750 254 12281.83 -29.12 54370.43 88888.00 2015-09-11 12:22:05.875 254 12281.88 -29.07 54370.35 88888.00 2015-09-11 12:22:06.000 254 12281.83 -29.05 54370.32 88888.00 2015-09-11 12:22:06.125 254 12281.73 -29.02 54370.28 88888.00 2015-09-11 12:22:06.250 254 12281.58 -29.07 54370.20 88888.00 2015-09-11 12:22:06.375 254 12281.42 -29.10 54370.18 88888.00 2015-09-11 12:22:06.500 254 12281.25 -29.20 54370.15 88888.00 2015-09-11 12:22:06.625 254 12281.12 -29.27 54370.07 88888.00 2015-09-11 12:22:06.750 254 12280.98 -29.40 54370.03 88888.00 2015-09-11 12:22:06.875 254 12280.85 -29.57 54370.00 88888.00 2015-09-11 12:22:07.000 254 12280.62 -29.73 54369.95 88888.00 2015-09-11 12:22:07.125 254 12280.38 -29.93 54369.90 88888.00 2015-09-11 12:22:07.250 254 12280.05 -30.18 54369.85 88888.00 2015-09-11 12:22:07.375 254 12279.85 -30.32 54369.82 88888.00 2015-09-11 12:22:07.500 254 12279.62 -30.48 54369.82 88888.00 2015-09-11 12:22:07.625 254 12279.42 -30.70 54369.78 88888.00 2015-09-11 12:22:07.750 254 12279.15 -30.90 54369.70 88888.00 2015-09-11 12:22:07.875 254 12278.80 -31.10 54369.65 88888.00 2015-09-11 12:22:08.000 254 12278.55 -31.25 54369.65 88888.00 2015-09-11 12:22:08.125 254 12278.38 -31.45 54369.62 88888.00 2015-09-11 12:22:08.250 254 12278.05 -31.62 54369.60 88888.00 2015-09-11 12:22:08.375 254 12277.75 -31.75 54369.57 88888.00 2015-09-11 12:22:08.500 254 12277.48 -31.90 54369.53 88888.00 2015-09-11 12:22:08.625 254 12277.15 -32.08 54369.50 88888.00 2015-09-11 12:22:08.750 254 12276.80 -32.25 54369.45 88888.00 2015-09-11 12:22:08.875 254 12276.48 -32.40 54369.43 88888.00 2015-09-11 12:22:09.000 254 12276.12 -32.52 54369.38 88888.00 2015-09-11 12:22:09.125 254 12275.85 -32.65 54369.38 88888.00 2015-09-11 12:22:09.250 254 12275.60 -32.83 54369.30 88888.00 2015-09-11 12:22:09.375 254 12275.38 -32.90 54369.25 88888.00 2015-09-11 12:22:09.500 254 12275.20 -33.02 54369.20 88888.00 2015-09-11 12:22:09.625 254 12275.02 -33.05 54369.12 88888.00 2015-09-11 12:22:09.750 254 12274.98 -33.02 54369.07 88888.00 2015-09-11 12:22:09.875 254 12274.95 -32.98 54369.00 88888.00 2015-09-11 12:22:10.000 254 12274.92 -32.95 54368.90 88888.00 2015-09-11 12:22:10.125 254 12274.88 -32.90 54368.85 88888.00 2015-09-11 12:22:10.250 254 12274.83 -32.80 54368.80 88888.00 2015-09-11 12:22:10.375 254 12274.92 -32.65 54368.75 88888.00 2015-09-11 12:22:10.500 254 12275.00 -32.50 54368.65 88888.00 2015-09-11 12:22:10.625 254 12275.08 -32.30 54368.53 88888.00 2015-09-11 12:22:10.750 254 12275.15 -32.12 54368.40 88888.00 2015-09-11 12:22:10.875 254 12275.25 -31.93 54368.35 88888.00 2015-09-11 12:22:11.000 254 12275.30 -31.65 54368.28 88888.00 2015-09-11 12:22:11.125 254 12275.35 -31.30 54368.20 88888.00 2015-09-11 12:22:11.250 254 12275.45 -30.95 54368.10 88888.00 2015-09-11 12:22:11.375 254 12275.58 -30.65 54368.05 88888.00 2015-09-11 12:22:11.500 254 12275.65 -30.35 54367.97 88888.00 2015-09-11 12:22:11.625 254 12275.70 -29.95 54367.88 88888.00 2015-09-11 12:22:11.750 254 12275.83 -29.57 54367.78 88888.00 2015-09-11 12:22:11.875 254 12275.92 -29.15 54367.68 88888.00 2015-09-11 12:22:12.000 254 12275.98 -28.75 54367.60 88888.00 2015-09-11 12:22:12.125 254 12276.08 -28.32 54367.55 88888.00 2015-09-11 12:22:12.250 254 12276.12 -27.80 54367.47 88888.00 2015-09-11 12:22:12.375 254 12276.23 -27.30 54367.35 88888.00 2015-09-11 12:22:12.500 254 12276.23 -26.75 54367.28 88888.00 2015-09-11 12:22:12.625 254 12276.25 -26.23 54367.20 88888.00 2015-09-11 12:22:12.750 254 12276.20 -25.60 54367.15 88888.00 2015-09-11 12:22:12.875 254 12276.17 -25.02 54367.10 88888.00 2015-09-11 12:22:13.000 254 12276.15 -24.45 54367.03 88888.00 2015-09-11 12:22:13.125 254 12276.15 -23.90 54366.95 88888.00 2015-09-11 12:22:13.250 254 12276.20 -23.25 54366.82 88888.00 2015-09-11 12:22:13.375 254 12276.23 -22.75 54366.75 88888.00 2015-09-11 12:22:13.500 254 12276.25 -22.20 54366.68 88888.00 2015-09-11 12:22:13.625 254 12276.27 -21.65 54366.60 88888.00 2015-09-11 12:22:13.750 254 12276.40 -21.15 54366.53 88888.00 2015-09-11 12:22:13.875 254 12276.50 -20.62 54366.43 88888.00 2015-09-11 12:22:14.000 254 12276.62 -20.10 54366.32 88888.00 2015-09-11 12:22:14.125 254 12276.75 -19.60 54366.28 88888.00 2015-09-11 12:22:14.250 254 12276.83 -19.02 54366.15 88888.00 2015-09-11 12:22:14.375 254 12276.90 -18.55 54366.07 88888.00 2015-09-11 12:22:14.500 254 12276.98 -18.05 54366.03 88888.00 2015-09-11 12:22:14.625 254 12277.10 -17.52 54365.95 88888.00 2015-09-11 12:22:14.750 254 12277.12 -17.02 54365.85 88888.00 2015-09-11 12:22:14.875 254 12277.23 -16.62 54365.80 88888.00 2015-09-11 12:22:15.000 254 12277.33 -16.23 54365.72 88888.00 2015-09-11 12:22:15.125 254 12277.40 -15.85 54365.68 88888.00 2015-09-11 12:22:15.250 254 12277.35 -15.45 54365.62 88888.00 2015-09-11 12:22:15.375 254 12277.25 -15.12 54365.57 88888.00 2015-09-11 12:22:15.500 254 12277.20 -14.88 54365.55 88888.00 2015-09-11 12:22:15.625 254 12277.23 -14.57 54365.47 88888.00 2015-09-11 12:22:15.750 254 12277.15 -14.32 54365.40 88888.00 2015-09-11 12:22:15.875 254 12277.10 -14.10 54365.38 88888.00 2015-09-11 12:22:16.000 254 12277.00 -13.93 54365.32 88888.00 2015-09-11 12:22:16.125 254 12276.90 -13.75 54365.32 88888.00 2015-09-11 12:22:16.250 254 12276.80 -13.65 54365.28 88888.00 2015-09-11 12:22:16.375 254 12276.67 -13.60 54365.28 88888.00 2015-09-11 12:22:16.500 254 12276.48 -13.57 54365.25 88888.00 2015-09-11 12:22:16.625 254 12276.35 -13.57 54365.22 88888.00 2015-09-11 12:22:16.750 254 12276.20 -13.60 54365.25 88888.00 2015-09-11 12:22:16.875 254 12275.98 -13.68 54365.25 88888.00 2015-09-11 12:22:17.000 254 12275.67 -13.78 54365.22 88888.00 2015-09-11 12:22:17.125 254 12275.38 -13.88 54365.28 88888.00 2015-09-11 12:22:17.250 254 12275.10 -14.00 54365.30 88888.00 2015-09-11 12:22:17.375 254 12274.90 -14.10 54365.30 88888.00 2015-09-11 12:22:17.500 254 12274.62 -14.15 54365.35 88888.00 2015-09-11 12:22:17.625 254 12274.30 -14.25 54365.38 88888.00 2015-09-11 12:22:17.750 254 12273.92 -14.35 54365.43 88888.00 2015-09-11 12:22:17.875 254 12273.48 -14.53 54365.45 88888.00 2015-09-11 12:22:18.000 254 12273.00 -14.72 54365.50 88888.00 2015-09-11 12:22:18.125 254 12272.60 -14.90 54365.55 88888.00 2015-09-11 12:22:18.250 254 12272.17 -15.12 54365.60 88888.00 2015-09-11 12:22:18.375 254 12271.80 -15.28 54365.68 88888.00 2015-09-11 12:22:18.500 254 12271.30 -15.50 54365.72 88888.00 2015-09-11 12:22:18.625 254 12270.83 -15.72 54365.82 88888.00 2015-09-11 12:22:18.750 254 12270.33 -16.00 54365.90 88888.00 2015-09-11 12:22:18.875 254 12269.80 -16.35 54365.97 88888.00 2015-09-11 12:22:19.000 254 12269.35 -16.65 54366.03 88888.00 2015-09-11 12:22:19.125 254 12268.85 -16.93 54366.15 88888.00 2015-09-11 12:22:19.250 254 12268.25 -17.32 54366.25 88888.00 2015-09-11 12:22:19.375 254 12267.90 -17.55 54366.30 88888.00 2015-09-11 12:22:19.500 254 12267.55 -17.88 54366.38 88888.00 2015-09-11 12:22:19.625 254 12267.08 -18.23 54366.45 88888.00 2015-09-11 12:22:19.750 254 12266.58 -18.60 54366.47 88888.00 2015-09-11 12:22:19.875 254 12266.15 -19.00 54366.55 88888.00 2015-09-11 12:22:20.000 254 12265.77 -19.38 54366.62 88888.00 2015-09-11 12:22:20.125 254 12265.55 -19.75 54366.72 88888.00 2015-09-11 12:22:20.250 254 12265.25 -20.15 54366.80 88888.00 2015-09-11 12:22:20.375 254 12265.00 -20.43 54366.82 88888.00 2015-09-11 12:22:20.500 254 12264.67 -20.82 54366.93 88888.00 2015-09-11 12:22:20.625 254 12264.38 -21.23 54367.00 88888.00 2015-09-11 12:22:20.750 254 12264.20 -21.55 54367.05 88888.00 2015-09-11 12:22:20.875 254 12264.05 -21.77 54367.10 88888.00 2015-09-11 12:22:21.000 254 12263.83 -22.00 54367.18 88888.00 2015-09-11 12:22:21.125 254 12263.58 -22.23 54367.22 88888.00 2015-09-11 12:22:21.250 254 12263.35 -22.40 54367.30 88888.00 2015-09-11 12:22:21.375 254 12263.17 -22.48 54367.32 88888.00 2015-09-11 12:22:21.500 254 12262.90 -22.55 54367.35 88888.00 2015-09-11 12:22:21.625 254 12262.67 -22.57 54367.40 88888.00 2015-09-11 12:22:21.750 254 12262.48 -22.55 54367.43 88888.00 2015-09-11 12:22:21.875 254 12262.23 -22.52 54367.45 88888.00 2015-09-11 12:22:22.000 254 12261.98 -22.50 54367.50 88888.00 2015-09-11 12:22:22.125 254 12261.77 -22.45 54367.55 88888.00 2015-09-11 12:22:22.250 254 12261.60 -22.40 54367.53 88888.00 2015-09-11 12:22:22.375 254 12261.52 -22.32 54367.53 88888.00 2015-09-11 12:22:22.500 254 12261.38 -22.23 54367.50 88888.00 2015-09-11 12:22:22.625 254 12261.20 -22.10 54367.53 88888.00 2015-09-11 12:22:22.750 254 12261.10 -21.95 54367.53 88888.00 2015-09-11 12:22:22.875 254 12260.95 -21.80 54367.53 88888.00 2015-09-11 12:22:23.000 254 12260.75 -21.68 54367.50 88888.00 2015-09-11 12:22:23.125 254 12260.52 -21.55 54367.50 88888.00 2015-09-11 12:22:23.250 254 12260.35 -21.40 54367.53 88888.00 2015-09-11 12:22:23.375 254 12260.17 -21.32 54367.53 88888.00 2015-09-11 12:22:23.500 254 12259.98 -21.25 54367.53 88888.00 2015-09-11 12:22:23.625 254 12259.70 -21.18 54367.53 88888.00 2015-09-11 12:22:23.750 254 12259.48 -21.18 54367.53 88888.00 2015-09-11 12:22:23.875 254 12259.38 -21.15 54367.55 88888.00 2015-09-11 12:22:24.000 254 12259.23 -21.23 54367.53 88888.00 2015-09-11 12:22:24.125 254 12259.08 -21.27 54367.55 88888.00 2015-09-11 12:22:24.250 254 12258.85 -21.40 54367.57 88888.00 2015-09-11 12:22:24.375 254 12258.73 -21.45 54367.55 88888.00 2015-09-11 12:22:24.500 254 12258.70 -21.57 54367.55 88888.00 2015-09-11 12:22:24.625 254 12258.60 -21.68 54367.53 88888.00 2015-09-11 12:22:24.750 254 12258.55 -21.80 54367.53 88888.00 2015-09-11 12:22:24.875 254 12258.55 -21.90 54367.47 88888.00 2015-09-11 12:22:25.000 254 12258.60 -22.00 54367.45 88888.00 2015-09-11 12:22:25.125 254 12258.55 -22.10 54367.43 88888.00 2015-09-11 12:22:25.250 254 12258.40 -22.25 54367.45 88888.00 2015-09-11 12:22:25.375 254 12258.38 -22.32 54367.45 88888.00 2015-09-11 12:22:25.500 254 12258.35 -22.43 54367.43 88888.00 2015-09-11 12:22:25.625 254 12258.27 -22.52 54367.43 88888.00 2015-09-11 12:22:25.750 254 12258.15 -22.57 54367.43 88888.00 2015-09-11 12:22:25.875 254 12257.95 -22.60 54367.43 88888.00 2015-09-11 12:22:26.000 254 12257.80 -22.62 54367.43 88888.00 2015-09-11 12:22:26.125 254 12257.65 -22.62 54367.45 88888.00 2015-09-11 12:22:26.250 254 12257.48 -22.65 54367.43 88888.00 2015-09-11 12:22:26.375 254 12257.30 -22.65 54367.38 88888.00 2015-09-11 12:22:26.500 254 12257.15 -22.60 54367.38 88888.00 2015-09-11 12:22:26.625 254 12256.95 -22.57 54367.35 88888.00 2015-09-11 12:22:26.750 254 12256.77 -22.50 54367.35 88888.00 2015-09-11 12:22:26.875 254 12256.65 -22.50 54367.28 88888.00 2015-09-11 12:22:27.000 254 12256.60 -22.48 54367.25 88888.00 2015-09-11 12:22:27.125 254 12256.50 -22.45 54367.22 88888.00 2015-09-11 12:22:27.250 254 12256.40 -22.50 54367.20 88888.00 2015-09-11 12:22:27.375 254 12256.30 -22.50 54367.15 88888.00 2015-09-11 12:22:27.500 254 12256.17 -22.52 54367.15 88888.00 2015-09-11 12:22:27.625 254 12256.05 -22.55 54367.12 88888.00 2015-09-11 12:22:27.750 254 12255.95 -22.57 54367.07 88888.00 2015-09-11 12:22:27.875 254 12255.83 -22.62 54367.03 88888.00 2015-09-11 12:22:28.000 254 12255.73 -22.68 54366.97 88888.00 2015-09-11 12:22:28.125 254 12255.65 -22.70 54366.95 88888.00 2015-09-11 12:22:28.250 254 12255.52 -22.75 54366.90 88888.00 2015-09-11 12:22:28.375 254 12255.45 -22.75 54366.88 88888.00 2015-09-11 12:22:28.500 254 12255.30 -22.73 54366.82 88888.00 2015-09-11 12:22:28.625 254 12255.12 -22.70 54366.80 88888.00 2015-09-11 12:22:28.750 254 12254.88 -22.68 54366.75 88888.00 2015-09-11 12:22:28.875 254 12254.73 -22.65 54366.70 88888.00 2015-09-11 12:22:29.000 254 12254.58 -22.62 54366.65 88888.00 2015-09-11 12:22:29.125 254 12254.35 -22.60 54366.62 88888.00 2015-09-11 12:22:29.250 254 12254.12 -22.52 54366.57 88888.00 2015-09-11 12:22:29.375 254 12253.98 -22.48 54366.47 88888.00 2015-09-11 12:22:29.500 254 12253.83 -22.43 54366.40 88888.00 2015-09-11 12:22:29.625 254 12253.67 -22.38 54366.35 88888.00 2015-09-11 12:22:29.750 254 12253.48 -22.30 54366.30 88888.00 2015-09-11 12:22:29.875 254 12253.27 -22.15 54366.25 88888.00 2015-09-11 12:22:30.000 254 12253.08 -22.02 54366.18 88888.00 2015-09-11 12:22:30.125 254 12252.88 -21.88 54366.10 88888.00 2015-09-11 12:22:30.250 254 12252.58 -21.68 54366.03 88888.00 2015-09-11 12:22:30.375 254 12252.27 -21.60 54365.97 88888.00 2015-09-11 12:22:30.500 254 12251.95 -21.55 54365.93 88888.00 2015-09-11 12:22:30.625 254 12251.77 -21.43 54365.85 88888.00 2015-09-11 12:22:30.750 254 12251.58 -21.32 54365.80 88888.00 2015-09-11 12:22:30.875 254 12251.33 -21.27 54365.75 88888.00 2015-09-11 12:22:31.000 254 12251.05 -21.25 54365.70 88888.00 2015-09-11 12:22:31.125 254 12250.77 -21.25 54365.68 88888.00 2015-09-11 12:22:31.250 254 12250.52 -21.32 54365.60 88888.00 2015-09-11 12:22:31.375 254 12250.38 -21.30 54365.57 88888.00 2015-09-11 12:22:31.500 254 12250.15 -21.43 54365.53 88888.00 2015-09-11 12:22:31.625 254 12249.95 -21.52 54365.50 88888.00 2015-09-11 12:22:31.750 254 12249.77 -21.65 54365.45 88888.00 2015-09-11 12:22:31.875 254 12249.62 -21.82 54365.43 88888.00 2015-09-11 12:22:32.000 254 12249.48 -22.02 54365.35 88888.00 2015-09-11 12:22:32.125 254 12249.35 -22.25 54365.30 88888.00 2015-09-11 12:22:32.250 254 12249.27 -22.57 54365.25 88888.00 2015-09-11 12:22:32.375 254 12249.27 -22.77 54365.22 88888.00 2015-09-11 12:22:32.500 254 12249.27 -23.05 54365.20 88888.00 2015-09-11 12:22:32.625 254 12249.20 -23.38 54365.12 88888.00 2015-09-11 12:22:32.750 254 12249.20 -23.73 54365.07 88888.00 2015-09-11 12:22:32.875 254 12249.15 -24.02 54365.03 88888.00 2015-09-11 12:22:33.000 254 12249.12 -24.38 54364.93 88888.00 2015-09-11 12:22:33.125 254 12249.15 -24.68 54364.88 88888.00 2015-09-11 12:22:33.250 254 12249.25 -25.05 54364.82 88888.00 2015-09-11 12:22:33.375 254 12249.33 -25.25 54364.78 88888.00 2015-09-11 12:22:33.500 254 12249.33 -25.50 54364.72 88888.00 2015-09-11 12:22:33.625 254 12249.30 -25.75 54364.68 88888.00 2015-09-11 12:22:33.750 254 12249.27 -26.00 54364.60 88888.00 2015-09-11 12:22:33.875 254 12249.27 -26.15 54364.53 88888.00 2015-09-11 12:22:34.000 254 12249.20 -26.35 54364.45 88888.00 2015-09-11 12:22:34.125 254 12249.12 -26.48 54364.40 88888.00 2015-09-11 12:22:34.250 254 12249.02 -26.60 54364.30 88888.00 2015-09-11 12:22:34.375 254 12249.08 -26.65 54364.22 88888.00 2015-09-11 12:22:34.500 254 12248.95 -26.73 54364.15 88888.00 2015-09-11 12:22:34.625 254 12248.90 -26.77 54364.07 88888.00 2015-09-11 12:22:34.750 254 12248.88 -26.75 54363.97 88888.00 2015-09-11 12:22:34.875 254 12248.83 -26.73 54363.88 88888.00 2015-09-11 12:22:35.000 254 12248.83 -26.65 54363.75 88888.00 2015-09-11 12:22:35.125 254 12248.83 -26.52 54363.62 88888.00 2015-09-11 12:22:35.250 254 12248.83 -26.38 54363.50 88888.00 2015-09-11 12:22:35.375 254 12248.85 -26.20 54363.38 88888.00 2015-09-11 12:22:35.500 254 12248.83 -25.95 54363.25 88888.00 2015-09-11 12:22:35.625 254 12248.80 -25.68 54363.15 88888.00 2015-09-11 12:22:35.750 254 12248.83 -25.38 54363.00 88888.00 2015-09-11 12:22:35.875 254 12248.85 -25.02 54362.88 88888.00 2015-09-11 12:22:36.000 254 12248.80 -24.65 54362.72 88888.00 2015-09-11 12:22:36.125 254 12248.75 -24.27 54362.65 88888.00 2015-09-11 12:22:36.250 254 12248.62 -23.82 54362.55 88888.00 2015-09-11 12:22:36.375 254 12248.50 -23.40 54362.47 88888.00 2015-09-11 12:22:36.500 254 12248.30 -22.98 54362.40 88888.00 2015-09-11 12:22:36.625 254 12248.02 -22.55 54362.30 88888.00 2015-09-11 12:22:36.750 254 12247.77 -22.12 54362.22 88888.00 2015-09-11 12:22:36.875 254 12247.52 -21.68 54362.15 88888.00 2015-09-11 12:22:37.000 254 12247.27 -21.25 54362.07 88888.00 2015-09-11 12:22:37.125 254 12247.00 -20.80 54362.03 88888.00 2015-09-11 12:22:37.250 254 12246.70 -20.35 54361.93 88888.00 2015-09-11 12:22:37.375 254 12246.50 -20.02 54361.88 88888.00 2015-09-11 12:22:37.500 254 12246.33 -19.65 54361.78 88888.00 2015-09-11 12:22:37.625 254 12246.12 -19.27 54361.70 88888.00 2015-09-11 12:22:37.750 254 12245.92 -18.93 54361.65 88888.00 2015-09-11 12:22:37.875 254 12245.80 -18.57 54361.57 88888.00 2015-09-11 12:22:38.000 254 12245.75 -18.20 54361.53 88888.00 2015-09-11 12:22:38.125 254 12245.67 -17.85 54361.43 88888.00 2015-09-11 12:22:38.250 254 12245.52 -17.50 54361.32 88888.00 2015-09-11 12:22:38.375 254 12245.42 -17.23 54361.25 88888.00 2015-09-11 12:22:38.500 254 12245.27 -16.93 54361.22 88888.00 2015-09-11 12:22:38.625 254 12245.20 -16.65 54361.15 88888.00 2015-09-11 12:22:38.750 254 12245.05 -16.43 54361.07 88888.00 2015-09-11 12:22:38.875 254 12244.88 -16.20 54361.03 88888.00 2015-09-11 12:22:39.000 254 12244.75 -15.97 54360.97 88888.00 2015-09-11 12:22:39.125 254 12244.58 -15.75 54360.90 88888.00 2015-09-11 12:22:39.250 254 12244.42 -15.50 54360.88 88888.00 2015-09-11 12:22:39.375 254 12244.33 -15.28 54360.82 88888.00 2015-09-11 12:22:39.500 254 12244.17 -15.05 54360.78 88888.00 2015-09-11 12:22:39.625 254 12244.08 -14.85 54360.70 88888.00 2015-09-11 12:22:39.750 254 12244.02 -14.62 54360.65 88888.00 2015-09-11 12:22:39.875 254 12243.88 -14.40 54360.60 88888.00 2015-09-11 12:22:40.000 254 12243.77 -14.18 54360.57 88888.00 2015-09-11 12:22:40.125 254 12243.67 -14.00 54360.55 88888.00 2015-09-11 12:22:40.250 254 12243.55 -13.80 54360.50 88888.00 2015-09-11 12:22:40.375 254 12243.50 -13.70 54360.43 88888.00 2015-09-11 12:22:40.500 254 12243.42 -13.62 54360.38 88888.00 2015-09-11 12:22:40.625 254 12243.27 -13.60 54360.38 88888.00 2015-09-11 12:22:40.750 254 12243.12 -13.50 54360.32 88888.00 2015-09-11 12:22:40.875 254 12243.08 -13.50 54360.28 88888.00 2015-09-11 12:22:41.000 254 12243.05 -13.50 54360.22 88888.00 2015-09-11 12:22:41.125 254 12243.00 -13.47 54360.20 88888.00 2015-09-11 12:22:41.250 254 12242.90 -13.55 54360.15 88888.00 2015-09-11 12:22:41.375 254 12242.80 -13.50 54360.12 88888.00 2015-09-11 12:22:41.500 254 12242.75 -13.50 54360.10 88888.00 2015-09-11 12:22:41.625 254 12242.70 -13.53 54360.03 88888.00 2015-09-11 12:22:41.750 254 12242.60 -13.60 54359.97 88888.00 2015-09-11 12:22:41.875 254 12242.45 -13.62 54359.95 88888.00 2015-09-11 12:22:42.000 254 12242.35 -13.70 54359.93 88888.00 2015-09-11 12:22:42.125 254 12242.30 -13.75 54359.88 88888.00 2015-09-11 12:22:42.250 254 12242.23 -13.90 54359.85 88888.00 2015-09-11 12:22:42.375 254 12242.17 -14.00 54359.85 88888.00 2015-09-11 12:22:42.500 254 12242.12 -14.18 54359.78 88888.00 2015-09-11 12:22:42.625 254 12242.12 -14.43 54359.75 88888.00 2015-09-11 12:22:42.750 254 12242.15 -14.68 54359.68 88888.00 2015-09-11 12:22:42.875 254 12242.20 -15.00 54359.62 88888.00 2015-09-11 12:22:43.000 254 12242.17 -15.32 54359.60 88888.00 2015-09-11 12:22:43.125 254 12242.27 -15.68 54359.55 88888.00 2015-09-11 12:22:43.250 254 12242.38 -16.15 54359.55 88888.00 2015-09-11 12:22:43.375 254 12242.42 -16.52 54359.50 88888.00 2015-09-11 12:22:43.500 254 12242.45 -16.90 54359.50 88888.00 2015-09-11 12:22:43.625 254 12242.45 -17.32 54359.47 88888.00 2015-09-11 12:22:43.750 254 12242.52 -17.77 54359.43 88888.00 2015-09-11 12:22:43.875 254 12242.58 -18.23 54359.40 88888.00 2015-09-11 12:22:44.000 254 12242.65 -18.73 54359.35 88888.00 2015-09-11 12:22:44.125 254 12242.67 -19.15 54359.38 88888.00 2015-09-11 12:22:44.250 254 12242.67 -19.62 54359.38 88888.00 2015-09-11 12:22:44.375 254 12242.70 -19.95 54359.32 88888.00 2015-09-11 12:22:44.500 254 12242.73 -20.27 54359.32 88888.00 2015-09-11 12:22:44.625 254 12242.77 -20.62 54359.30 88888.00 2015-09-11 12:22:44.750 254 12242.80 -20.95 54359.32 88888.00 2015-09-11 12:22:44.875 254 12242.83 -21.27 54359.30 88888.00 2015-09-11 12:22:45.000 254 12242.85 -21.57 54359.28 88888.00 2015-09-11 12:22:45.125 254 12242.90 -21.85 54359.30 88888.00 2015-09-11 12:22:45.250 254 12242.88 -22.15 54359.28 88888.00 2015-09-11 12:22:45.375 254 12242.92 -22.30 54359.25 88888.00 2015-09-11 12:22:45.500 254 12243.00 -22.45 54359.25 88888.00 2015-09-11 12:22:45.625 254 12243.12 -22.57 54359.22 88888.00 2015-09-11 12:22:45.750 254 12243.12 -22.73 54359.18 88888.00 2015-09-11 12:22:45.875 254 12243.15 -22.90 54359.12 88888.00 2015-09-11 12:22:46.000 254 12243.20 -23.00 54359.10 88888.00 2015-09-11 12:22:46.125 254 12243.20 -23.07 54359.10 88888.00 2015-09-11 12:22:46.250 254 12243.17 -23.18 54359.07 88888.00 2015-09-11 12:22:46.375 254 12243.25 -23.20 54359.03 88888.00 2015-09-11 12:22:46.500 254 12243.27 -23.23 54358.97 88888.00 2015-09-11 12:22:46.625 254 12243.27 -23.25 54358.93 88888.00 2015-09-11 12:22:46.750 254 12243.35 -23.27 54358.90 88888.00 2015-09-11 12:22:46.875 254 12243.33 -23.35 54358.85 88888.00 2015-09-11 12:22:47.000 254 12243.33 -23.43 54358.82 88888.00 2015-09-11 12:22:47.125 254 12243.30 -23.48 54358.78 88888.00 2015-09-11 12:22:47.250 254 12243.27 -23.52 54358.75 88888.00 2015-09-11 12:22:47.375 254 12243.17 -23.55 54358.68 88888.00 2015-09-11 12:22:47.500 254 12243.10 -23.52 54358.62 88888.00 2015-09-11 12:22:47.625 254 12243.05 -23.52 54358.60 88888.00 2015-09-11 12:22:47.750 254 12242.98 -23.52 54358.57 88888.00 2015-09-11 12:22:47.875 254 12242.85 -23.45 54358.53 88888.00 2015-09-11 12:22:48.000 254 12242.77 -23.32 54358.47 88888.00 2015-09-11 12:22:48.125 254 12242.60 -23.20 54358.45 88888.00 2015-09-11 12:22:48.250 254 12242.38 -23.00 54358.45 88888.00 2015-09-11 12:22:48.375 254 12242.25 -22.77 54358.40 88888.00 2015-09-11 12:22:48.500 254 12242.08 -22.50 54358.32 88888.00 2015-09-11 12:22:48.625 254 12241.90 -22.23 54358.30 88888.00 2015-09-11 12:22:48.750 254 12241.70 -21.93 54358.25 88888.00 2015-09-11 12:22:48.875 254 12241.48 -21.57 54358.18 88888.00 2015-09-11 12:22:49.000 254 12241.17 -21.23 54358.10 88888.00 2015-09-11 12:22:49.125 254 12240.95 -20.85 54358.05 88888.00 2015-09-11 12:22:49.250 254 12240.70 -20.45 54358.00 88888.00 2015-09-11 12:22:49.375 254 12240.42 -20.18 54357.95 88888.00 2015-09-11 12:22:49.500 254 12240.08 -19.85 54357.93 88888.00 2015-09-11 12:22:49.625 254 12239.67 -19.50 54357.88 88888.00 2015-09-11 12:22:49.750 254 12239.27 -19.23 54357.80 88888.00 2015-09-11 12:22:49.875 254 12238.83 -18.98 54357.78 88888.00 2015-09-11 12:22:50.000 254 12238.38 -18.73 54357.75 88888.00 2015-09-11 12:22:50.125 254 12237.92 -18.55 54357.75 88888.00 2015-09-11 12:22:50.250 254 12237.38 -18.43 54357.72 88888.00 2015-09-11 12:22:50.375 254 12236.92 -18.32 54357.70 88888.00 2015-09-11 12:22:50.500 254 12236.48 -18.25 54357.65 88888.00 2015-09-11 12:22:50.625 254 12236.00 -18.20 54357.62 88888.00 2015-09-11 12:22:50.750 254 12235.52 -18.18 54357.57 88888.00 2015-09-11 12:22:50.875 254 12235.00 -18.18 54357.55 88888.00 2015-09-11 12:22:51.000 254 12234.52 -18.18 54357.50 88888.00 2015-09-11 12:22:51.125 254 12234.02 -18.25 54357.50 88888.00 2015-09-11 12:22:51.250 254 12233.45 -18.32 54357.45 88888.00 2015-09-11 12:22:51.375 254 12233.10 -18.38 54357.45 88888.00 2015-09-11 12:22:51.500 254 12232.75 -18.43 54357.38 88888.00 2015-09-11 12:22:51.625 254 12232.42 -18.50 54357.38 88888.00 2015-09-11 12:22:51.750 254 12232.05 -18.57 54357.30 88888.00 2015-09-11 12:22:51.875 254 12231.67 -18.70 54357.25 88888.00 2015-09-11 12:22:52.000 254 12231.30 -18.80 54357.20 88888.00 2015-09-11 12:22:52.125 254 12231.05 -18.93 54357.15 88888.00 2015-09-11 12:22:52.250 254 12230.90 -19.05 54357.05 88888.00 2015-09-11 12:22:52.375 254 12230.77 -19.10 54356.97 88888.00 2015-09-11 12:22:52.500 254 12230.62 -19.15 54356.90 88888.00 2015-09-11 12:22:52.625 254 12230.48 -19.18 54356.82 88888.00 2015-09-11 12:22:52.750 254 12230.30 -19.23 54356.72 88888.00 2015-09-11 12:22:52.875 254 12230.10 -19.23 54356.70 88888.00 2015-09-11 12:22:53.000 254 12229.95 -19.23 54356.60 88888.00 2015-09-11 12:22:53.125 254 12229.85 -19.18 54356.53 88888.00 2015-09-11 12:22:53.250 254 12229.73 -19.12 54356.43 88888.00 2015-09-11 12:22:53.375 254 12229.62 -19.05 54356.35 88888.00 2015-09-11 12:22:53.500 254 12229.55 -18.95 54356.25 88888.00 2015-09-11 12:22:53.625 254 12229.40 -18.82 54356.18 88888.00 2015-09-11 12:22:53.750 254 12229.25 -18.68 54356.12 88888.00 2015-09-11 12:22:53.875 254 12229.17 -18.55 54356.03 88888.00 2015-09-11 12:22:54.000 254 12229.15 -18.45 54355.90 88888.00 2015-09-11 12:22:54.125 254 12229.15 -18.30 54355.78 88888.00 2015-09-11 12:22:54.250 254 12229.12 -18.18 54355.70 88888.00 2015-09-11 12:22:54.375 254 12229.08 -18.07 54355.62 88888.00 2015-09-11 12:22:54.500 254 12228.98 -17.98 54355.55 88888.00 2015-09-11 12:22:54.625 254 12228.90 -17.88 54355.47 88888.00 2015-09-11 12:22:54.750 254 12228.90 -17.77 54355.43 88888.00 2015-09-11 12:22:54.875 254 12228.85 -17.73 54355.32 88888.00 2015-09-11 12:22:55.000 254 12228.85 -17.70 54355.22 88888.00 2015-09-11 12:22:55.125 254 12228.83 -17.62 54355.15 88888.00 2015-09-11 12:22:55.250 254 12228.80 -17.57 54355.07 88888.00 2015-09-11 12:22:55.375 254 12228.83 -17.52 54354.97 88888.00 2015-09-11 12:22:55.500 254 12228.83 -17.45 54354.90 88888.00 2015-09-11 12:22:55.625 254 12228.83 -17.38 54354.80 88888.00 2015-09-11 12:22:55.750 254 12228.83 -17.38 54354.70 88888.00 2015-09-11 12:22:55.875 254 12228.92 -17.40 54354.60 88888.00 2015-09-11 12:22:56.000 254 12229.05 -17.38 54354.50 88888.00 2015-09-11 12:22:56.125 254 12229.17 -17.35 54354.43 88888.00 2015-09-11 12:22:56.250 254 12229.20 -17.30 54354.35 88888.00 2015-09-11 12:22:56.375 254 12229.25 -17.23 54354.28 88888.00 2015-09-11 12:22:56.500 254 12229.33 -17.12 54354.18 88888.00 2015-09-11 12:22:56.625 254 12229.38 -16.95 54354.10 88888.00 2015-09-11 12:22:56.750 254 12229.42 -16.80 54354.03 88888.00 2015-09-11 12:22:56.875 254 12229.42 -16.57 54353.95 88888.00 2015-09-11 12:22:57.000 254 12229.45 -16.30 54353.88 88888.00 2015-09-11 12:22:57.125 254 12229.45 -16.02 54353.80 88888.00 2015-09-11 12:22:57.250 254 12229.48 -15.65 54353.68 88888.00 2015-09-11 12:22:57.375 254 12229.48 -15.35 54353.60 88888.00 2015-09-11 12:22:57.500 254 12229.48 -14.97 54353.50 88888.00 2015-09-11 12:22:57.625 254 12229.42 -14.57 54353.43 88888.00 2015-09-11 12:22:57.750 254 12229.27 -14.22 54353.35 88888.00 2015-09-11 12:22:57.875 254 12229.20 -13.80 54353.28 88888.00 2015-09-11 12:22:58.000 254 12229.15 -13.40 54353.18 88888.00 2015-09-11 12:22:58.125 254 12229.17 -12.97 54353.07 88888.00 2015-09-11 12:22:58.250 254 12229.08 -12.60 54352.97 88888.00 2015-09-11 12:22:58.375 254 12229.00 -12.28 54352.90 88888.00 2015-09-11 12:22:58.500 254 12228.92 -11.93 54352.82 88888.00 2015-09-11 12:22:58.625 254 12228.80 -11.53 54352.78 88888.00 2015-09-11 12:22:58.750 254 12228.62 -11.18 54352.70 88888.00 2015-09-11 12:22:58.875 254 12228.38 -10.82 54352.60 88888.00 2015-09-11 12:22:59.000 254 12228.15 -10.53 54352.53 88888.00 2015-09-11 12:22:59.125 254 12227.95 -10.25 54352.45 88888.00 2015-09-11 12:22:59.250 254 12227.67 -9.93 54352.40 88888.00 2015-09-11 12:22:59.375 254 12227.35 -9.65 54352.38 88888.00 2015-09-11 12:22:59.500 254 12226.98 -9.38 54352.30 88888.00 2015-09-11 12:22:59.625 254 12226.48 -9.15 54352.25 88888.00 2015-09-11 12:22:59.750 254 12225.95 -8.93 54352.22 88888.00 2015-09-11 12:22:59.875 254 12225.48 -8.78 54352.22 88888.00 2015-09-11 12:23:00.000 254 12225.00 -8.62 54352.20 88888.00 2015-09-11 12:23:00.125 254 12224.42 -8.50 54352.20 88888.00 2015-09-11 12:23:00.250 254 12223.90 -8.43 54352.20 88888.00 2015-09-11 12:23:00.375 254 12223.45 -8.30 54352.18 88888.00 2015-09-11 12:23:00.500 254 12222.95 -8.22 54352.15 88888.00 2015-09-11 12:23:00.625 254 12222.40 -8.18 54352.15 88888.00 2015-09-11 12:23:00.750 254 12221.88 -8.20 54352.15 88888.00 2015-09-11 12:23:00.875 254 12221.38 -8.20 54352.15 88888.00 2015-09-11 12:23:01.000 254 12220.88 -8.25 54352.18 88888.00 2015-09-11 12:23:01.125 254 12220.40 -8.28 54352.18 88888.00 2015-09-11 12:23:01.250 254 12219.98 -8.40 54352.15 88888.00 2015-09-11 12:23:01.375 254 12219.62 -8.50 54352.15 88888.00 2015-09-11 12:23:01.500 254 12219.20 -8.55 54352.12 88888.00 2015-09-11 12:23:01.625 254 12218.85 -8.60 54352.10 88888.00 2015-09-11 12:23:01.750 254 12218.50 -8.70 54352.10 88888.00 2015-09-11 12:23:01.875 254 12218.20 -8.78 54352.07 88888.00 2015-09-11 12:23:02.000 254 12217.95 -8.85 54352.05 88888.00 2015-09-11 12:23:02.125 254 12217.70 -8.97 54352.03 88888.00 2015-09-11 12:23:02.250 254 12217.52 -9.15 54352.00 88888.00 2015-09-11 12:23:02.375 254 12217.38 -9.30 54351.95 88888.00 2015-09-11 12:23:02.500 254 12217.20 -9.45 54351.93 88888.00 2015-09-11 12:23:02.625 254 12217.15 -9.55 54351.93 88888.00 2015-09-11 12:23:02.750 254 12217.12 -9.68 54351.82 88888.00 2015-09-11 12:23:02.875 254 12217.15 -9.85 54351.70 88888.00 2015-09-11 12:23:03.000 254 12217.17 -10.05 54351.60 88888.00 2015-09-11 12:23:03.125 254 12217.30 -10.22 54351.57 88888.00 2015-09-11 12:23:03.250 254 12217.38 -10.40 54351.47 88888.00 2015-09-11 12:23:03.375 254 12217.55 -10.50 54351.40 88888.00 2015-09-11 12:23:03.500 254 12217.67 -10.60 54351.30 88888.00 2015-09-11 12:23:03.625 254 12217.88 -10.72 54351.20 88888.00 2015-09-11 12:23:03.750 254 12218.08 -10.85 54351.15 88888.00 2015-09-11 12:23:03.875 254 12218.23 -10.95 54351.07 88888.00 2015-09-11 12:23:04.000 254 12218.45 -11.05 54350.93 88888.00 2015-09-11 12:23:04.125 254 12218.65 -11.10 54350.85 88888.00 2015-09-11 12:23:04.250 254 12218.90 -11.15 54350.75 88888.00 2015-09-11 12:23:04.375 254 12219.15 -11.18 54350.60 88888.00 2015-09-11 12:23:04.500 254 12219.40 -11.25 54350.50 88888.00 2015-09-11 12:23:04.625 254 12219.65 -11.28 54350.43 88888.00 2015-09-11 12:23:04.750 254 12219.85 -11.32 54350.32 88888.00 2015-09-11 12:23:04.875 254 12220.02 -11.43 54350.20 88888.00 2015-09-11 12:23:05.000 254 12220.35 -11.55 54350.07 88888.00 2015-09-11 12:23:05.125 254 12220.65 -11.68 54349.97 88888.00 2015-09-11 12:23:05.250 254 12220.88 -11.82 54349.85 88888.00 2015-09-11 12:23:05.375 254 12221.15 -11.90 54349.75 88888.00 2015-09-11 12:23:05.500 254 12221.40 -12.03 54349.65 88888.00 2015-09-11 12:23:05.625 254 12221.62 -12.20 54349.55 88888.00 2015-09-11 12:23:05.750 254 12221.83 -12.40 54349.45 88888.00 2015-09-11 12:23:05.875 254 12222.12 -12.60 54349.35 88888.00 2015-09-11 12:23:06.000 254 12222.38 -12.80 54349.22 88888.00 2015-09-11 12:23:06.125 254 12222.55 -12.95 54349.12 88888.00 2015-09-11 12:23:06.250 254 12222.75 -13.25 54348.97 88888.00 2015-09-11 12:23:06.375 254 12223.05 -13.40 54348.88 88888.00 2015-09-11 12:23:06.500 254 12223.33 -13.60 54348.78 88888.00 2015-09-11 12:23:06.625 254 12223.55 -13.75 54348.68 88888.00 2015-09-11 12:23:06.750 254 12223.83 -13.95 54348.55 88888.00 2015-09-11 12:23:06.875 254 12224.15 -14.07 54348.38 88888.00 2015-09-11 12:23:07.000 254 12224.42 -14.18 54348.25 88888.00 2015-09-11 12:23:07.125 254 12224.70 -14.28 54348.15 88888.00 2015-09-11 12:23:07.250 254 12224.95 -14.40 54348.03 88888.00 2015-09-11 12:23:07.375 254 12225.17 -14.40 54347.93 88888.00 2015-09-11 12:23:07.500 254 12225.30 -14.38 54347.78 88888.00 2015-09-11 12:23:07.625 254 12225.45 -14.40 54347.62 88888.00 2015-09-11 12:23:07.750 254 12225.67 -14.43 54347.50 88888.00 2015-09-11 12:23:07.875 254 12225.88 -14.38 54347.38 88888.00 2015-09-11 12:23:08.000 254 12225.98 -14.30 54347.22 88888.00 2015-09-11 12:23:08.125 254 12226.05 -14.20 54347.12 88888.00 2015-09-11 12:23:08.250 254 12226.10 -14.07 54347.00 88888.00 2015-09-11 12:23:08.375 254 12226.10 -13.90 54346.90 88888.00 2015-09-11 12:23:08.500 254 12226.02 -13.72 54346.82 88888.00 2015-09-11 12:23:08.625 254 12225.92 -13.53 54346.72 88888.00 2015-09-11 12:23:08.750 254 12225.80 -13.32 54346.60 88888.00 2015-09-11 12:23:08.875 254 12225.62 -13.07 54346.50 88888.00 2015-09-11 12:23:09.000 254 12225.35 -12.80 54346.40 88888.00 2015-09-11 12:23:09.125 254 12225.12 -12.57 54346.35 88888.00 2015-09-11 12:23:09.250 254 12224.80 -12.40 54346.30 88888.00 2015-09-11 12:23:09.375 254 12224.58 -12.18 54346.25 88888.00 2015-09-11 12:23:09.500 254 12224.27 -11.95 54346.18 88888.00 2015-09-11 12:23:09.625 254 12223.92 -11.68 54346.10 88888.00 2015-09-11 12:23:09.750 254 12223.50 -11.43 54345.97 88888.00 2015-09-11 12:23:09.875 254 12223.17 -11.12 54345.90 88888.00 2015-09-11 12:23:10.000 254 12222.83 -10.82 54345.80 88888.00 2015-09-11 12:23:10.125 254 12222.50 -10.57 54345.72 88888.00 2015-09-11 12:23:10.250 254 12222.12 -10.32 54345.65 88888.00 2015-09-11 12:23:10.375 254 12221.83 -10.05 54345.57 88888.00 2015-09-11 12:23:10.500 254 12221.52 -9.82 54345.50 88888.00 2015-09-11 12:23:10.625 254 12221.25 -9.62 54345.38 88888.00 2015-09-11 12:23:10.750 254 12220.95 -9.43 54345.30 88888.00 2015-09-11 12:23:10.875 254 12220.70 -9.25 54345.20 88888.00 2015-09-11 12:23:11.000 254 12220.48 -9.07 54345.12 88888.00 2015-09-11 12:23:11.125 254 12220.27 -8.93 54345.03 88888.00 2015-09-11 12:23:11.250 254 12220.10 -8.75 54344.93 88888.00 2015-09-11 12:23:11.375 254 12219.95 -8.60 54344.82 88888.00 2015-09-11 12:23:11.500 254 12219.83 -8.47 54344.75 88888.00 2015-09-11 12:23:11.625 254 12219.67 -8.38 54344.68 88888.00 2015-09-11 12:23:11.750 254 12219.55 -8.22 54344.55 88888.00 2015-09-11 12:23:11.875 254 12219.50 -8.12 54344.45 88888.00 2015-09-11 12:23:12.000 254 12219.45 -8.00 54344.35 88888.00 2015-09-11 12:23:12.125 254 12219.33 -7.88 54344.30 88888.00 2015-09-11 12:23:12.250 254 12219.23 -7.70 54344.22 88888.00 2015-09-11 12:23:12.375 254 12219.25 -7.55 54344.18 88888.00 2015-09-11 12:23:12.500 254 12219.20 -7.35 54344.07 88888.00 2015-09-11 12:23:12.625 254 12219.17 -7.17 54343.95 88888.00 2015-09-11 12:23:12.750 254 12219.10 -7.00 54343.85 88888.00 2015-09-11 12:23:12.875 254 12219.08 -6.75 54343.75 88888.00 2015-09-11 12:23:13.000 254 12219.00 -6.45 54343.62 88888.00 2015-09-11 12:23:13.125 254 12218.98 -6.15 54343.53 88888.00 2015-09-11 12:23:13.250 254 12219.00 -5.78 54343.43 88888.00 2015-09-11 12:23:13.375 254 12219.02 -5.50 54343.30 88888.00 2015-09-11 12:23:13.500 254 12219.10 -5.17 54343.20 88888.00 2015-09-11 12:23:13.625 254 12219.12 -4.80 54343.07 88888.00 2015-09-11 12:23:13.750 254 12219.08 -4.42 54342.95 88888.00 2015-09-11 12:23:13.875 254 12219.08 -4.05 54342.85 88888.00 2015-09-11 12:23:14.000 254 12219.12 -3.75 54342.72 88888.00 2015-09-11 12:23:14.125 254 12219.17 -3.42 54342.60 88888.00 2015-09-11 12:23:14.250 254 12219.10 -3.17 54342.50 88888.00 2015-09-11 12:23:14.375 254 12219.12 -2.92 54342.45 88888.00 2015-09-11 12:23:14.500 254 12219.12 -2.70 54342.35 88888.00 2015-09-11 12:23:14.625 254 12219.08 -2.50 54342.22 88888.00 2015-09-11 12:23:14.750 254 12219.12 -2.33 54342.10 88888.00 2015-09-11 12:23:14.875 254 12219.20 -2.23 54341.97 88888.00 2015-09-11 12:23:15.000 254 12219.33 -2.12 54341.88 88888.00 2015-09-11 12:23:15.125 254 12219.42 -2.05 54341.80 88888.00 2015-09-11 12:23:15.250 254 12219.55 -1.98 54341.68 88888.00 2015-09-11 12:23:15.375 254 12219.77 -1.93 54341.60 88888.00 2015-09-11 12:23:15.500 254 12219.98 -1.88 54341.53 88888.00 2015-09-11 12:23:15.625 254 12220.12 -1.90 54341.43 88888.00 2015-09-11 12:23:15.750 254 12220.38 -1.98 54341.32 88888.00 2015-09-11 12:23:15.875 254 12220.70 -2.05 54341.20 88888.00 2015-09-11 12:23:16.000 254 12220.98 -2.17 54341.10 88888.00 2015-09-11 12:23:16.125 254 12221.27 -2.30 54341.03 88888.00 2015-09-11 12:23:16.250 254 12221.58 -2.50 54340.93 88888.00 2015-09-11 12:23:16.375 254 12221.88 -2.62 54340.82 88888.00 2015-09-11 12:23:16.500 254 12222.23 -2.83 54340.72 88888.00 2015-09-11 12:23:16.625 254 12222.60 -3.02 54340.65 88888.00 2015-09-11 12:23:16.750 254 12223.00 -3.23 54340.57 88888.00 2015-09-11 12:23:16.875 254 12223.33 -3.45 54340.47 88888.00 2015-09-11 12:23:17.000 254 12223.70 -3.67 54340.35 88888.00 2015-09-11 12:23:17.125 254 12224.05 -3.90 54340.28 88888.00 2015-09-11 12:23:17.250 254 12224.42 -4.15 54340.22 88888.00 2015-09-11 12:23:17.375 254 12224.77 -4.38 54340.15 88888.00 2015-09-11 12:23:17.500 254 12225.10 -4.65 54340.05 88888.00 2015-09-11 12:23:17.625 254 12225.50 -4.90 54339.95 88888.00 2015-09-11 12:23:17.750 254 12225.85 -5.15 54339.90 88888.00 2015-09-11 12:23:17.875 254 12226.23 -5.38 54339.82 88888.00 2015-09-11 12:23:18.000 254 12226.58 -5.62 54339.78 88888.00 2015-09-11 12:23:18.125 254 12226.92 -5.80 54339.75 88888.00 2015-09-11 12:23:18.250 254 12227.30 -6.08 54339.70 88888.00 2015-09-11 12:23:18.375 254 12227.70 -6.25 54339.60 88888.00 2015-09-11 12:23:18.500 254 12228.02 -6.45 54339.53 88888.00 2015-09-11 12:23:18.625 254 12228.42 -6.67 54339.43 88888.00 2015-09-11 12:23:18.750 254 12228.88 -6.88 54339.40 88888.00 2015-09-11 12:23:18.875 254 12229.33 -7.03 54339.38 88888.00 2015-09-11 12:23:19.000 254 12229.80 -7.20 54339.30 88888.00 2015-09-11 12:23:19.125 254 12230.33 -7.38 54339.25 88888.00 2015-09-11 12:23:19.250 254 12230.75 -7.58 54339.20 88888.00 2015-09-11 12:23:19.375 254 12231.20 -7.70 54339.20 88888.00 2015-09-11 12:23:19.500 254 12231.70 -7.97 54339.18 88888.00 2015-09-11 12:23:19.625 254 12232.12 -8.28 54339.15 88888.00 2015-09-11 12:23:19.750 254 12232.40 -8.62 54339.10 88888.00 2015-09-11 12:23:19.875 254 12232.70 -9.00 54339.10 88888.00 2015-09-11 12:23:20.000 254 12233.00 -9.47 54339.05 88888.00 2015-09-11 12:23:20.125 254 12233.27 -9.90 54339.10 88888.00 2015-09-11 12:23:20.250 254 12233.52 -10.45 54339.12 88888.00 2015-09-11 12:23:20.375 254 12233.67 -10.82 54339.15 88888.00 2015-09-11 12:23:20.500 254 12233.83 -11.28 54339.15 88888.00 2015-09-11 12:23:20.625 254 12233.95 -11.70 54339.18 88888.00 2015-09-11 12:23:20.750 254 12234.05 -12.10 54339.22 88888.00 2015-09-11 12:23:20.875 254 12234.15 -12.55 54339.25 88888.00 2015-09-11 12:23:21.000 254 12234.27 -12.93 54339.28 88888.00 2015-09-11 12:23:21.125 254 12234.38 -13.32 54339.32 88888.00 2015-09-11 12:23:21.250 254 12234.40 -13.70 54339.38 88888.00 2015-09-11 12:23:21.375 254 12234.50 -13.97 54339.40 88888.00 2015-09-11 12:23:21.500 254 12234.52 -14.22 54339.43 88888.00 2015-09-11 12:23:21.625 254 12234.55 -14.47 54339.50 88888.00 2015-09-11 12:23:21.750 254 12234.52 -14.75 54339.57 88888.00 2015-09-11 12:23:21.875 254 12234.48 -14.97 54339.62 88888.00 2015-09-11 12:23:22.000 254 12234.40 -15.20 54339.62 88888.00 2015-09-11 12:23:22.125 254 12234.35 -15.35 54339.72 88888.00 2015-09-11 12:23:22.250 254 12234.27 -15.55 54339.78 88888.00 2015-09-11 12:23:22.375 254 12234.25 -15.65 54339.80 88888.00 2015-09-11 12:23:22.500 254 12234.17 -15.82 54339.85 88888.00 2015-09-11 12:23:22.625 254 12234.08 -15.97 54339.90 88888.00 2015-09-11 12:23:22.750 254 12233.92 -16.07 54339.95 88888.00 2015-09-11 12:23:22.875 254 12233.77 -16.20 54340.03 88888.00 2015-09-11 12:23:23.000 254 12233.65 -16.38 54340.07 88888.00 2015-09-11 12:23:23.125 254 12233.45 -16.52 54340.12 88888.00 2015-09-11 12:23:23.250 254 12233.17 -16.70 54340.20 88888.00 2015-09-11 12:23:23.375 254 12233.00 -16.77 54340.25 88888.00 2015-09-11 12:23:23.500 254 12232.77 -16.88 54340.28 88888.00 2015-09-11 12:23:23.625 254 12232.52 -16.98 54340.38 88888.00 2015-09-11 12:23:23.750 254 12232.27 -17.12 54340.40 88888.00 2015-09-11 12:23:23.875 254 12232.02 -17.23 54340.45 88888.00 2015-09-11 12:23:24.000 254 12231.77 -17.30 54340.50 88888.00 2015-09-11 12:23:24.125 254 12231.52 -17.40 54340.55 88888.00 2015-09-11 12:23:24.250 254 12231.23 -17.55 54340.57 88888.00 2015-09-11 12:23:24.375 254 12231.12 -17.60 54340.62 88888.00 2015-09-11 12:23:24.500 254 12231.00 -17.62 54340.68 88888.00 2015-09-11 12:23:24.625 254 12230.85 -17.65 54340.72 88888.00 2015-09-11 12:23:24.750 254 12230.67 -17.73 54340.80 88888.00 2015-09-11 12:23:24.875 254 12230.58 -17.73 54340.80 88888.00 2015-09-11 12:23:25.000 254 12230.42 -17.73 54340.82 88888.00 2015-09-11 12:23:25.125 254 12230.27 -17.70 54340.85 88888.00 2015-09-11 12:23:25.250 254 12230.15 -17.68 54340.90 88888.00 2015-09-11 12:23:25.375 254 12230.08 -17.65 54340.93 88888.00 2015-09-11 12:23:25.500 254 12229.90 -17.57 54340.95 88888.00 2015-09-11 12:23:25.625 254 12229.88 -17.50 54341.00 88888.00 2015-09-11 12:23:25.750 254 12229.83 -17.43 54341.03 88888.00 2015-09-11 12:23:25.875 254 12229.80 -17.35 54341.03 88888.00 2015-09-11 12:23:26.000 254 12229.77 -17.25 54341.05 88888.00 2015-09-11 12:23:26.125 254 12229.75 -17.12 54341.10 88888.00 2015-09-11 12:23:26.250 254 12229.75 -17.05 54341.15 88888.00 2015-09-11 12:23:26.375 254 12229.77 -16.98 54341.15 88888.00 2015-09-11 12:23:26.500 254 12229.80 -16.93 54341.15 88888.00 2015-09-11 12:23:26.625 254 12229.85 -16.90 54341.18 88888.00 2015-09-11 12:23:26.750 254 12229.90 -16.88 54341.20 88888.00 2015-09-11 12:23:26.875 254 12229.95 -16.90 54341.22 88888.00 2015-09-11 12:23:27.000 254 12230.08 -16.88 54341.25 88888.00 2015-09-11 12:23:27.125 254 12230.15 -16.88 54341.30 88888.00 2015-09-11 12:23:27.250 254 12230.27 -16.85 54341.32 88888.00 2015-09-11 12:23:27.375 254 12230.38 -16.80 54341.35 88888.00 2015-09-11 12:23:27.500 254 12230.45 -16.70 54341.40 88888.00 2015-09-11 12:23:27.625 254 12230.58 -16.60 54341.40 88888.00 2015-09-11 12:23:27.750 254 12230.70 -16.48 54341.45 88888.00 2015-09-11 12:23:27.875 254 12230.80 -16.35 54341.45 88888.00 2015-09-11 12:23:28.000 254 12230.90 -16.20 54341.47 88888.00 2015-09-11 12:23:28.125 254 12231.08 -16.02 54341.55 88888.00 2015-09-11 12:23:28.250 254 12231.20 -15.85 54341.57 88888.00 2015-09-11 12:23:28.375 254 12231.33 -15.75 54341.57 88888.00 2015-09-11 12:23:28.500 254 12231.38 -15.60 54341.60 88888.00 2015-09-11 12:23:28.625 254 12231.45 -15.45 54341.62 88888.00 2015-09-11 12:23:28.750 254 12231.52 -15.25 54341.65 88888.00 2015-09-11 12:23:28.875 254 12231.67 -15.07 54341.68 88888.00 2015-09-11 12:23:29.000 254 12231.80 -14.85 54341.70 88888.00 2015-09-11 12:23:29.125 254 12231.85 -14.57 54341.75 88888.00 2015-09-11 12:23:29.250 254 12231.88 -14.30 54341.80 88888.00 2015-09-11 12:23:29.375 254 12231.90 -14.03 54341.85 88888.00 2015-09-11 12:23:29.500 254 12231.92 -13.70 54341.85 88888.00 2015-09-11 12:23:29.625 254 12231.92 -13.40 54341.85 88888.00 2015-09-11 12:23:29.750 254 12231.90 -13.07 54341.88 88888.00 2015-09-11 12:23:29.875 254 12231.90 -12.72 54341.88 88888.00 2015-09-11 12:23:30.000 254 12231.92 -12.40 54341.93 88888.00 2015-09-11 12:23:30.125 254 12231.90 -12.03 54341.93 88888.00 2015-09-11 12:23:30.250 254 12231.90 -11.60 54341.95 88888.00 2015-09-11 12:23:30.375 254 12231.95 -11.25 54341.95 88888.00 2015-09-11 12:23:30.500 254 12231.98 -10.85 54341.93 88888.00 2015-09-11 12:23:30.625 254 12232.05 -10.47 54341.93 88888.00 2015-09-11 12:23:30.750 254 12232.20 -10.10 54341.93 88888.00 2015-09-11 12:23:30.875 254 12232.30 -9.68 54341.95 88888.00 2015-09-11 12:23:31.000 254 12232.30 -9.28 54341.95 88888.00 2015-09-11 12:23:31.125 254 12232.35 -8.88 54341.95 88888.00 2015-09-11 12:23:31.250 254 12232.38 -8.50 54341.97 88888.00 2015-09-11 12:23:31.375 254 12232.38 -8.15 54342.00 88888.00 2015-09-11 12:23:31.500 254 12232.40 -7.75 54341.97 88888.00 2015-09-11 12:23:31.625 254 12232.42 -7.42 54341.97 88888.00 2015-09-11 12:23:31.750 254 12232.42 -7.10 54341.97 88888.00 2015-09-11 12:23:31.875 254 12232.35 -6.83 54342.03 88888.00 2015-09-11 12:23:32.000 254 12232.38 -6.55 54342.05 88888.00 2015-09-11 12:23:32.125 254 12232.33 -6.33 54342.05 88888.00 2015-09-11 12:23:32.250 254 12232.20 -6.15 54342.07 88888.00 2015-09-11 12:23:32.375 254 12232.17 -5.97 54342.12 88888.00 2015-09-11 12:23:32.500 254 12232.02 -5.83 54342.12 88888.00 2015-09-11 12:23:32.625 254 12231.77 -5.72 54342.15 88888.00 2015-09-11 12:23:32.750 254 12231.58 -5.65 54342.20 88888.00 2015-09-11 12:23:32.875 254 12231.40 -5.60 54342.25 88888.00 2015-09-11 12:23:33.000 254 12231.23 -5.55 54342.28 88888.00 2015-09-11 12:23:33.125 254 12230.98 -5.58 54342.28 88888.00 2015-09-11 12:23:33.250 254 12230.70 -5.60 54342.35 88888.00 2015-09-11 12:23:33.375 254 12230.40 -5.62 54342.40 88888.00 2015-09-11 12:23:33.500 254 12230.15 -5.65 54342.43 88888.00 2015-09-11 12:23:33.625 254 12229.90 -5.70 54342.47 88888.00 2015-09-11 12:23:33.750 254 12229.67 -5.75 54342.50 88888.00 2015-09-11 12:23:33.875 254 12229.40 -5.83 54342.53 88888.00 2015-09-11 12:23:34.000 254 12229.17 -5.90 54342.55 88888.00 2015-09-11 12:23:34.125 254 12228.92 -5.95 54342.57 88888.00 2015-09-11 12:23:34.250 254 12228.73 -6.03 54342.62 88888.00 2015-09-11 12:23:34.375 254 12228.55 -6.05 54342.62 88888.00 2015-09-11 12:23:34.500 254 12228.33 -6.08 54342.62 88888.00 2015-09-11 12:23:34.625 254 12228.15 -6.12 54342.60 88888.00 2015-09-11 12:23:34.750 254 12228.02 -6.17 54342.62 88888.00 2015-09-11 12:23:34.875 254 12227.88 -6.22 54342.62 88888.00 2015-09-11 12:23:35.000 254 12227.80 -6.28 54342.60 88888.00 2015-09-11 12:23:35.125 254 12227.80 -6.33 54342.57 88888.00 2015-09-11 12:23:35.250 254 12227.75 -6.30 54342.57 88888.00 2015-09-11 12:23:35.375 254 12227.73 -6.28 54342.55 88888.00 2015-09-11 12:23:35.500 254 12227.73 -6.28 54342.53 88888.00 2015-09-11 12:23:35.625 254 12227.65 -6.28 54342.50 88888.00 2015-09-11 12:23:35.750 254 12227.60 -6.20 54342.45 88888.00 2015-09-11 12:23:35.875 254 12227.67 -6.12 54342.47 88888.00 2015-09-11 12:23:36.000 254 12227.70 -6.03 54342.43 88888.00 2015-09-11 12:23:36.125 254 12227.70 -5.92 54342.43 88888.00 2015-09-11 12:23:36.250 254 12227.65 -5.83 54342.40 88888.00 2015-09-11 12:23:36.375 254 12227.65 -5.65 54342.38 88888.00 2015-09-11 12:23:36.500 254 12227.65 -5.53 54342.38 88888.00 2015-09-11 12:23:36.625 254 12227.70 -5.30 54342.35 88888.00 2015-09-11 12:23:36.750 254 12227.73 -5.15 54342.30 88888.00 2015-09-11 12:23:36.875 254 12227.75 -4.90 54342.22 88888.00 2015-09-11 12:23:37.000 254 12227.80 -4.67 54342.20 88888.00 2015-09-11 12:23:37.125 254 12227.80 -4.42 54342.15 88888.00 2015-09-11 12:23:37.250 254 12227.83 -4.12 54342.10 88888.00 2015-09-11 12:23:37.375 254 12227.90 -3.88 54342.05 88888.00 2015-09-11 12:23:37.500 254 12227.98 -3.58 54341.97 88888.00 2015-09-11 12:23:37.625 254 12228.05 -3.27 54341.90 88888.00 2015-09-11 12:23:37.750 254 12228.10 -2.98 54341.82 88888.00 2015-09-11 12:23:37.875 254 12228.17 -2.58 54341.78 88888.00 2015-09-11 12:23:38.000 254 12228.25 -2.23 54341.70 88888.00 2015-09-11 12:23:38.125 254 12228.38 -1.85 54341.62 88888.00 2015-09-11 12:23:38.250 254 12228.48 -1.45 54341.57 88888.00 2015-09-11 12:23:38.375 254 12228.55 -1.07 54341.53 88888.00 2015-09-11 12:23:38.500 254 12228.67 -0.72 54341.45 88888.00 2015-09-11 12:23:38.625 254 12228.77 -0.33 54341.40 88888.00 2015-09-11 12:23:38.750 254 12228.90 0.05 54341.35 88888.00 2015-09-11 12:23:38.875 254 12228.90 0.42 54341.25 88888.00 2015-09-11 12:23:39.000 254 12228.98 0.75 54341.15 88888.00 2015-09-11 12:23:39.125 254 12229.10 1.12 54341.10 88888.00 2015-09-11 12:23:39.250 254 12229.27 1.57 54341.03 88888.00 2015-09-11 12:23:39.375 254 12229.48 1.90 54340.95 88888.00 2015-09-11 12:23:39.500 254 12229.60 2.30 54340.88 88888.00 2015-09-11 12:23:39.625 254 12229.73 2.60 54340.80 88888.00 2015-09-11 12:23:39.750 254 12229.92 3.02 54340.72 88888.00 2015-09-11 12:23:39.875 254 12230.08 3.38 54340.65 88888.00 2015-09-11 12:23:40.000 254 12230.20 3.73 54340.55 88888.00 2015-09-11 12:23:40.125 254 12230.35 4.03 54340.50 88888.00 2015-09-11 12:23:40.250 254 12230.52 4.42 54340.40 88888.00 2015-09-11 12:23:40.375 254 12230.73 4.75 54340.30 88888.00 2015-09-11 12:23:40.500 254 12230.90 5.05 54340.25 88888.00 2015-09-11 12:23:40.625 254 12231.10 5.35 54340.18 88888.00 2015-09-11 12:23:40.750 254 12231.27 5.65 54340.15 88888.00 2015-09-11 12:23:40.875 254 12231.40 6.00 54340.05 88888.00 2015-09-11 12:23:41.000 254 12231.60 6.33 54340.00 88888.00 2015-09-11 12:23:41.125 254 12231.77 6.62 54339.95 88888.00 2015-09-11 12:23:41.250 254 12231.92 6.97 54339.93 88888.00 2015-09-11 12:23:41.375 254 12232.08 7.22 54339.88 88888.00 2015-09-11 12:23:41.500 254 12232.20 7.50 54339.82 88888.00 2015-09-11 12:23:41.625 254 12232.27 7.78 54339.78 88888.00 2015-09-11 12:23:41.750 254 12232.42 8.05 54339.72 88888.00 2015-09-11 12:23:41.875 254 12232.52 8.32 54339.65 88888.00 2015-09-11 12:23:42.000 254 12232.65 8.62 54339.60 88888.00 2015-09-11 12:23:42.125 254 12232.77 8.90 54339.55 88888.00 2015-09-11 12:23:42.250 254 12232.83 9.22 54339.53 88888.00 2015-09-11 12:23:42.375 254 12232.88 9.45 54339.47 88888.00 2015-09-11 12:23:42.500 254 12232.90 9.68 54339.43 88888.00 2015-09-11 12:23:42.625 254 12232.88 9.85 54339.38 88888.00 2015-09-11 12:23:42.750 254 12232.88 10.03 54339.35 88888.00 2015-09-11 12:23:42.875 254 12232.88 10.18 54339.32 88888.00 2015-09-11 12:23:43.000 254 12232.88 10.30 54339.28 88888.00 2015-09-11 12:23:43.125 254 12232.88 10.40 54339.25 88888.00 2015-09-11 12:23:43.250 254 12232.83 10.47 54339.25 88888.00 2015-09-11 12:23:43.375 254 12232.85 10.55 54339.22 88888.00 2015-09-11 12:23:43.500 254 12232.85 10.57 54339.18 88888.00 2015-09-11 12:23:43.625 254 12232.83 10.57 54339.12 88888.00 2015-09-11 12:23:43.750 254 12232.88 10.55 54339.10 88888.00 2015-09-11 12:23:43.875 254 12232.92 10.47 54339.10 88888.00 2015-09-11 12:23:44.000 254 12232.90 10.43 54339.10 88888.00 2015-09-11 12:23:44.125 254 12232.85 10.38 54339.07 88888.00 2015-09-11 12:23:44.250 254 12232.85 10.30 54339.07 88888.00 2015-09-11 12:23:44.375 254 12232.85 10.32 54339.07 88888.00 2015-09-11 12:23:44.500 254 12232.83 10.30 54339.05 88888.00 2015-09-11 12:23:44.625 254 12232.73 10.32 54339.07 88888.00 2015-09-11 12:23:44.750 254 12232.65 10.35 54339.10 88888.00 2015-09-11 12:23:44.875 254 12232.50 10.38 54339.12 88888.00 2015-09-11 12:23:45.000 254 12232.42 10.40 54339.12 88888.00 2015-09-11 12:23:45.125 254 12232.40 10.45 54339.12 88888.00 2015-09-11 12:23:45.250 254 12232.27 10.45 54339.12 88888.00 2015-09-11 12:23:45.375 254 12232.20 10.43 54339.12 88888.00 2015-09-11 12:23:45.500 254 12232.12 10.40 54339.15 88888.00 2015-09-11 12:23:45.625 254 12232.05 10.35 54339.18 88888.00 2015-09-11 12:23:45.750 254 12232.00 10.25 54339.22 88888.00 2015-09-11 12:23:45.875 254 12231.92 10.15 54339.28 88888.00 2015-09-11 12:23:46.000 254 12231.85 10.00 54339.28 88888.00 2015-09-11 12:23:46.125 254 12231.77 9.85 54339.30 88888.00 2015-09-11 12:23:46.250 254 12231.70 9.70 54339.35 88888.00 2015-09-11 12:23:46.375 254 12231.65 9.60 54339.38 88888.00 2015-09-11 12:23:46.500 254 12231.60 9.53 54339.45 88888.00 2015-09-11 12:23:46.625 254 12231.55 9.35 54339.45 88888.00 2015-09-11 12:23:46.750 254 12231.52 9.22 54339.50 88888.00 2015-09-11 12:23:46.875 254 12231.60 9.07 54339.57 88888.00 2015-09-11 12:23:47.000 254 12231.65 8.97 54339.60 88888.00 2015-09-11 12:23:47.125 254 12231.67 8.85 54339.62 88888.00 2015-09-11 12:23:47.250 254 12231.70 8.68 54339.65 88888.00 2015-09-11 12:23:47.375 254 12231.83 8.60 54339.65 88888.00 2015-09-11 12:23:47.500 254 12231.98 8.47 54339.72 88888.00 2015-09-11 12:23:47.625 254 12232.08 8.35 54339.75 88888.00 2015-09-11 12:23:47.750 254 12232.17 8.20 54339.78 88888.00 2015-09-11 12:23:47.875 254 12232.35 8.05 54339.82 88888.00 2015-09-11 12:23:48.000 254 12232.55 7.92 54339.82 88888.00 2015-09-11 12:23:48.125 254 12232.77 7.75 54339.85 88888.00 2015-09-11 12:23:48.250 254 12233.00 7.55 54339.88 88888.00 2015-09-11 12:23:48.375 254 12233.27 7.40 54339.88 88888.00 2015-09-11 12:23:48.500 254 12233.58 7.25 54339.90 88888.00 2015-09-11 12:23:48.625 254 12233.83 7.10 54339.93 88888.00 2015-09-11 12:23:48.750 254 12234.10 6.92 54339.95 88888.00 2015-09-11 12:23:48.875 254 12234.33 6.78 54339.95 88888.00 2015-09-11 12:23:49.000 254 12234.58 6.65 54339.97 88888.00 2015-09-11 12:23:49.125 254 12234.83 6.53 54340.00 88888.00 2015-09-11 12:23:49.250 254 12235.10 6.40 54340.05 88888.00 2015-09-11 12:23:49.375 254 12235.27 6.33 54340.07 88888.00 2015-09-11 12:23:49.500 254 12235.52 6.28 54340.10 88888.00 2015-09-11 12:23:49.625 254 12235.73 6.17 54340.12 88888.00 2015-09-11 12:23:49.750 254 12235.90 6.10 54340.18 88888.00 2015-09-11 12:23:49.875 254 12235.95 6.05 54340.22 88888.00 2015-09-11 12:23:50.000 254 12236.02 6.00 54340.28 88888.00 2015-09-11 12:23:50.125 254 12236.05 5.95 54340.32 88888.00 2015-09-11 12:23:50.250 254 12235.98 5.90 54340.38 88888.00 2015-09-11 12:23:50.375 254 12236.00 5.90 54340.40 88888.00 2015-09-11 12:23:50.500 254 12236.00 5.85 54340.43 88888.00 2015-09-11 12:23:50.625 254 12236.00 5.85 54340.45 88888.00 2015-09-11 12:23:50.750 254 12236.02 5.88 54340.45 88888.00 2015-09-11 12:23:50.875 254 12236.08 5.90 54340.47 88888.00 2015-09-11 12:23:51.000 254 12236.10 5.90 54340.45 88888.00 2015-09-11 12:23:51.125 254 12236.00 5.95 54340.47 88888.00 2015-09-11 12:23:51.250 254 12236.00 6.00 54340.50 88888.00 2015-09-11 12:23:51.375 254 12236.05 6.12 54340.47 88888.00 2015-09-11 12:23:51.500 254 12236.08 6.25 54340.47 88888.00 2015-09-11 12:23:51.625 254 12236.05 6.40 54340.45 88888.00 2015-09-11 12:23:51.750 254 12235.98 6.58 54340.45 88888.00 2015-09-11 12:23:51.875 254 12235.88 6.80 54340.47 88888.00 2015-09-11 12:23:52.000 254 12235.77 7.05 54340.40 88888.00 2015-09-11 12:23:52.125 254 12235.62 7.28 54340.45 88888.00 2015-09-11 12:23:52.250 254 12235.45 7.55 54340.45 88888.00 2015-09-11 12:23:52.375 254 12235.33 7.80 54340.40 88888.00 2015-09-11 12:23:52.500 254 12235.17 8.10 54340.38 88888.00 2015-09-11 12:23:52.625 254 12235.00 8.40 54340.38 88888.00 2015-09-11 12:23:52.750 254 12234.83 8.72 54340.35 88888.00 2015-09-11 12:23:52.875 254 12234.65 9.03 54340.30 88888.00 2015-09-11 12:23:53.000 254 12234.48 9.32 54340.25 88888.00 2015-09-11 12:23:53.125 254 12234.25 9.62 54340.22 88888.00 2015-09-11 12:23:53.250 254 12234.05 9.95 54340.20 88888.00 2015-09-11 12:23:53.375 254 12233.92 10.20 54340.18 88888.00 2015-09-11 12:23:53.500 254 12233.73 10.45 54340.12 88888.00 2015-09-11 12:23:53.625 254 12233.58 10.68 54340.10 88888.00 2015-09-11 12:23:53.750 254 12233.48 10.90 54340.05 88888.00 2015-09-11 12:23:53.875 254 12233.33 11.12 54340.00 88888.00 2015-09-11 12:23:54.000 254 12233.30 11.30 54339.93 88888.00 2015-09-11 12:23:54.125 254 12233.23 11.53 54339.88 88888.00 2015-09-11 12:23:54.250 254 12233.12 11.68 54339.80 88888.00 2015-09-11 12:23:54.375 254 12233.02 11.82 54339.75 88888.00 2015-09-11 12:23:54.500 254 12232.95 11.97 54339.68 88888.00 2015-09-11 12:23:54.625 254 12232.95 12.05 54339.60 88888.00 2015-09-11 12:23:54.750 254 12232.95 12.18 54339.55 88888.00 2015-09-11 12:23:54.875 254 12232.88 12.20 54339.50 88888.00 2015-09-11 12:23:55.000 254 12232.83 12.25 54339.45 88888.00 2015-09-11 12:23:55.125 254 12232.77 12.30 54339.43 88888.00 2015-09-11 12:23:55.250 254 12232.65 12.30 54339.35 88888.00 2015-09-11 12:23:55.375 254 12232.48 12.30 54339.30 88888.00 2015-09-11 12:23:55.500 254 12232.27 12.28 54339.28 88888.00 2015-09-11 12:23:55.625 254 12232.10 12.25 54339.28 88888.00 2015-09-11 12:23:55.750 254 12231.88 12.22 54339.30 88888.00 2015-09-11 12:23:55.875 254 12231.60 12.18 54339.28 88888.00 2015-09-11 12:23:56.000 254 12231.30 12.12 54339.25 88888.00 2015-09-11 12:23:56.125 254 12231.02 12.05 54339.28 88888.00 2015-09-11 12:23:56.250 254 12230.65 11.95 54339.28 88888.00 2015-09-11 12:23:56.375 254 12230.45 11.90 54339.30 88888.00 2015-09-11 12:23:56.500 254 12230.20 11.78 54339.32 88888.00 2015-09-11 12:23:56.625 254 12229.88 11.62 54339.32 88888.00 2015-09-11 12:23:56.750 254 12229.65 11.40 54339.32 88888.00 2015-09-11 12:23:56.875 254 12229.45 11.22 54339.35 88888.00 2015-09-11 12:23:57.000 254 12229.23 11.05 54339.40 88888.00 2015-09-11 12:23:57.125 254 12229.00 10.78 54339.43 88888.00 2015-09-11 12:23:57.250 254 12228.83 10.47 54339.50 88888.00 2015-09-11 12:23:57.375 254 12228.67 10.25 54339.53 88888.00 2015-09-11 12:23:57.500 254 12228.48 9.93 54339.55 88888.00 2015-09-11 12:23:57.625 254 12228.38 9.57 54339.57 88888.00 2015-09-11 12:23:57.750 254 12228.27 9.18 54339.62 88888.00 2015-09-11 12:23:57.875 254 12228.17 8.80 54339.68 88888.00 2015-09-11 12:23:58.000 254 12228.15 8.43 54339.72 88888.00 2015-09-11 12:23:58.125 254 12228.12 8.03 54339.75 88888.00 2015-09-11 12:23:58.250 254 12228.12 7.55 54339.82 88888.00 2015-09-11 12:23:58.375 254 12228.15 7.22 54339.88 88888.00 2015-09-11 12:23:58.500 254 12228.20 6.85 54339.93 88888.00 2015-09-11 12:23:58.625 254 12228.25 6.45 54339.97 88888.00 2015-09-11 12:23:58.750 254 12228.35 6.05 54340.03 88888.00 2015-09-11 12:23:58.875 254 12228.48 5.65 54340.03 88888.00 2015-09-11 12:23:59.000 254 12228.70 5.22 54340.07 88888.00 2015-09-11 12:23:59.125 254 12228.90 4.85 54340.12 88888.00 2015-09-11 12:23:59.250 254 12229.10 4.42 54340.18 88888.00 2015-09-11 12:23:59.375 254 12229.30 4.12 54340.25 88888.00 2015-09-11 12:23:59.500 254 12229.50 3.83 54340.28 88888.00 2015-09-11 12:23:59.625 254 12229.65 3.45 54340.35 88888.00 2015-09-11 12:23:59.750 254 12229.88 3.08 54340.38 88888.00 2015-09-11 12:23:59.875 254 12230.12 2.65 54340.40 88888.00 2015-09-11 12:24:00.000 254 12230.25 2.23 54340.47 88888.00 2015-09-11 12:24:00.125 254 12230.33 1.75 54340.57 88888.00 2015-09-11 12:24:00.250 254 12230.42 1.20 54340.68 88888.00 2015-09-11 12:24:00.375 254 12230.55 0.82 54340.72 88888.00 2015-09-11 12:24:00.500 254 12230.58 0.30 54340.78 88888.00 2015-09-11 12:24:00.625 254 12230.50 -0.20 54340.88 88888.00 2015-09-11 12:24:00.750 254 12230.40 -0.78 54340.97 88888.00 2015-09-11 12:24:00.875 254 12230.12 -1.30 54341.07 88888.00 2015-09-11 12:24:01.000 254 12229.77 -1.85 54341.15 88888.00 2015-09-11 12:24:01.125 254 12229.45 -2.38 54341.30 88888.00 2015-09-11 12:24:01.250 254 12229.10 -2.98 54341.45 88888.00 2015-09-11 12:24:01.375 254 12228.77 -3.38 54341.50 88888.00 2015-09-11 12:24:01.500 254 12228.35 -3.88 54341.57 88888.00 2015-09-11 12:24:01.625 254 12227.88 -4.35 54341.62 88888.00 2015-09-11 12:24:01.750 254 12227.38 -4.78 54341.70 88888.00 2015-09-11 12:24:01.875 254 12226.90 -5.20 54341.80 88888.00 2015-09-11 12:24:02.000 254 12226.48 -5.60 54341.85 88888.00 2015-09-11 12:24:02.125 254 12226.00 -5.95 54341.90 88888.00 2015-09-11 12:24:02.250 254 12225.52 -6.28 54341.95 88888.00 2015-09-11 12:24:02.375 254 12225.10 -6.45 54341.97 88888.00 2015-09-11 12:24:02.500 254 12224.67 -6.67 54342.00 88888.00 2015-09-11 12:24:02.625 254 12224.23 -6.83 54342.03 88888.00 2015-09-11 12:24:02.750 254 12223.83 -6.85 54342.00 88888.00 2015-09-11 12:24:02.875 254 12223.40 -6.88 54342.00 88888.00 2015-09-11 12:24:03.000 254 12223.15 -6.83 54341.97 88888.00 2015-09-11 12:24:03.125 254 12222.90 -6.75 54341.95 88888.00 2015-09-11 12:24:03.250 254 12222.55 -6.58 54341.88 88888.00 2015-09-11 12:24:03.375 254 12222.23 -6.42 54341.82 88888.00 2015-09-11 12:24:03.500 254 12222.00 -6.25 54341.78 88888.00 2015-09-11 12:24:03.625 254 12221.80 -6.03 54341.70 88888.00 2015-09-11 12:24:03.750 254 12221.62 -5.72 54341.60 88888.00 2015-09-11 12:24:03.875 254 12221.42 -5.42 54341.55 88888.00 2015-09-11 12:24:04.000 254 12221.25 -5.10 54341.45 88888.00 2015-09-11 12:24:04.125 254 12221.12 -4.78 54341.38 88888.00 2015-09-11 12:24:04.250 254 12221.00 -4.38 54341.25 88888.00 2015-09-11 12:24:04.375 254 12220.90 -4.05 54341.12 88888.00 2015-09-11 12:24:04.500 254 12220.80 -3.65 54341.03 88888.00 2015-09-11 12:24:04.625 254 12220.67 -3.27 54340.93 88888.00 2015-09-11 12:24:04.750 254 12220.52 -2.92 54340.80 88888.00 2015-09-11 12:24:04.875 254 12220.40 -2.50 54340.70 88888.00 2015-09-11 12:24:05.000 254 12220.33 -2.17 54340.57 88888.00 2015-09-11 12:24:05.125 254 12220.15 -1.88 54340.45 88888.00 2015-09-11 12:24:05.250 254 12220.05 -1.57 54340.30 88888.00 2015-09-11 12:24:05.375 254 12220.02 -1.35 54340.22 88888.00 2015-09-11 12:24:05.500 254 12220.08 -1.10 54340.10 88888.00 2015-09-11 12:24:05.625 254 12220.20 -0.88 54340.00 88888.00 2015-09-11 12:24:05.750 254 12220.25 -0.72 54339.88 88888.00 2015-09-11 12:24:05.875 254 12220.25 -0.55 54339.75 88888.00 2015-09-11 12:24:06.000 254 12220.38 -0.42 54339.65 88888.00 2015-09-11 12:24:06.125 254 12220.58 -0.28 54339.55 88888.00 2015-09-11 12:24:06.250 254 12220.65 -0.23 54339.38 88888.00 2015-09-11 12:24:06.375 254 12220.70 -0.15 54339.28 88888.00 2015-09-11 12:24:06.500 254 12220.80 -0.12 54339.20 88888.00 2015-09-11 12:24:06.625 254 12220.92 -0.17 54339.10 88888.00 2015-09-11 12:24:06.750 254 12221.10 -0.25 54339.05 88888.00 2015-09-11 12:24:06.875 254 12221.23 -0.35 54338.95 88888.00 2015-09-11 12:24:07.000 254 12221.35 -0.47 54338.85 88888.00 2015-09-11 12:24:07.125 254 12221.48 -0.62 54338.78 88888.00 2015-09-11 12:24:07.250 254 12221.55 -0.80 54338.72 88888.00 2015-09-11 12:24:07.375 254 12221.70 -0.88 54338.68 88888.00 2015-09-11 12:24:07.500 254 12221.90 -1.02 54338.60 88888.00 2015-09-11 12:24:07.625 254 12222.05 -1.20 54338.57 88888.00 2015-09-11 12:24:07.750 254 12222.23 -1.40 54338.55 88888.00 2015-09-11 12:24:07.875 254 12222.48 -1.60 54338.50 88888.00 2015-09-11 12:24:08.000 254 12222.67 -1.80 54338.47 88888.00 2015-09-11 12:24:08.125 254 12222.92 -2.05 54338.45 88888.00 2015-09-11 12:24:08.250 254 12223.10 -2.27 54338.43 88888.00 2015-09-11 12:24:08.375 254 12223.25 -2.42 54338.43 88888.00 2015-09-11 12:24:08.500 254 12223.48 -2.62 54338.40 88888.00 2015-09-11 12:24:08.625 254 12223.77 -2.85 54338.38 88888.00 2015-09-11 12:24:08.750 254 12223.98 -3.08 54338.40 88888.00 2015-09-11 12:24:08.875 254 12224.20 -3.30 54338.38 88888.00 2015-09-11 12:24:09.000 254 12224.50 -3.55 54338.40 88888.00 2015-09-11 12:24:09.125 254 12224.83 -3.80 54338.40 88888.00 2015-09-11 12:24:09.250 254 12225.15 -4.10 54338.40 88888.00 2015-09-11 12:24:09.375 254 12225.50 -4.30 54338.38 88888.00 2015-09-11 12:24:09.500 254 12225.80 -4.53 54338.38 88888.00 2015-09-11 12:24:09.625 254 12226.10 -4.78 54338.40 88888.00 2015-09-11 12:24:09.750 254 12226.40 -5.03 54338.43 88888.00 2015-09-11 12:24:09.875 254 12226.73 -5.28 54338.45 88888.00 2015-09-11 12:24:10.000 254 12226.98 -5.53 54338.45 88888.00 2015-09-11 12:24:10.125 254 12227.17 -5.72 54338.50 88888.00 2015-09-11 12:24:10.250 254 12227.40 -6.03 54338.50 88888.00 2015-09-11 12:24:10.375 254 12227.67 -6.22 54338.53 88888.00 2015-09-11 12:24:10.500 254 12227.95 -6.47 54338.55 88888.00 2015-09-11 12:24:10.625 254 12228.20 -6.75 54338.55 88888.00 2015-09-11 12:24:10.750 254 12228.42 -7.03 54338.57 88888.00 2015-09-11 12:24:10.875 254 12228.67 -7.25 54338.60 88888.00 2015-09-11 12:24:11.000 254 12228.92 -7.47 54338.62 88888.00 2015-09-11 12:24:11.125 254 12229.10 -7.75 54338.65 88888.00 2015-09-11 12:24:11.250 254 12229.27 -8.10 54338.70 88888.00 2015-09-11 12:24:11.375 254 12229.50 -8.32 54338.72 88888.00 2015-09-11 12:24:11.500 254 12229.65 -8.55 54338.75 88888.00 2015-09-11 12:24:11.625 254 12229.77 -8.80 54338.82 88888.00 2015-09-11 12:24:11.750 254 12229.88 -9.10 54338.85 88888.00 2015-09-11 12:24:11.875 254 12229.92 -9.45 54338.90 88888.00 2015-09-11 12:24:12.000 254 12229.95 -9.78 54338.90 88888.00 2015-09-11 12:24:12.125 254 12230.00 -10.15 54338.95 88888.00 2015-09-11 12:24:12.250 254 12229.92 -10.55 54339.00 88888.00 2015-09-11 12:24:12.375 254 12229.90 -10.80 54339.03 88888.00 2015-09-11 12:24:12.500 254 12229.73 -11.10 54339.10 88888.00 2015-09-11 12:24:12.625 254 12229.58 -11.43 54339.12 88888.00 2015-09-11 12:24:12.750 254 12229.35 -11.78 54339.15 88888.00 2015-09-11 12:24:12.875 254 12229.12 -12.00 54339.18 88888.00 2015-09-11 12:24:13.000 254 12228.95 -12.18 54339.22 88888.00 2015-09-11 12:24:13.125 254 12228.83 -12.40 54339.22 88888.00 2015-09-11 12:24:13.250 254 12228.67 -12.62 54339.25 88888.00 2015-09-11 12:24:13.375 254 12228.50 -12.72 54339.25 88888.00 2015-09-11 12:24:13.500 254 12228.33 -12.82 54339.25 88888.00 2015-09-11 12:24:13.625 254 12228.12 -12.95 54339.25 88888.00 2015-09-11 12:24:13.750 254 12227.98 -13.05 54339.28 88888.00 2015-09-11 12:24:13.875 254 12227.75 -13.15 54339.25 88888.00 2015-09-11 12:24:14.000 254 12227.48 -13.25 54339.22 88888.00 2015-09-11 12:24:14.125 254 12227.23 -13.35 54339.20 88888.00 2015-09-11 12:24:14.250 254 12227.02 -13.38 54339.18 88888.00 2015-09-11 12:24:14.375 254 12226.95 -13.35 54339.18 88888.00 2015-09-11 12:24:14.500 254 12226.83 -13.30 54339.12 88888.00 2015-09-11 12:24:14.625 254 12226.75 -13.25 54339.07 88888.00 2015-09-11 12:24:14.750 254 12226.60 -13.15 54339.03 88888.00 2015-09-11 12:24:14.875 254 12226.52 -13.05 54338.93 88888.00 2015-09-11 12:24:15.000 254 12226.52 -12.88 54338.82 88888.00 2015-09-11 12:24:15.125 254 12226.45 -12.70 54338.75 88888.00 2015-09-11 12:24:15.250 254 12226.42 -12.40 54338.70 88888.00 2015-09-11 12:24:15.375 254 12226.40 -12.18 54338.62 88888.00 2015-09-11 12:24:15.500 254 12226.35 -11.90 54338.50 88888.00 2015-09-11 12:24:15.625 254 12226.30 -11.57 54338.43 88888.00 2015-09-11 12:24:15.750 254 12226.30 -11.25 54338.35 88888.00 2015-09-11 12:24:15.875 254 12226.40 -10.95 54338.28 88888.00 2015-09-11 12:24:16.000 254 12226.48 -10.62 54338.18 88888.00 2015-09-11 12:24:16.125 254 12226.42 -10.35 54338.07 88888.00 2015-09-11 12:24:16.250 254 12226.35 -10.07 54338.00 88888.00 2015-09-11 12:24:16.375 254 12226.35 -9.82 54337.93 88888.00 2015-09-11 12:24:16.500 254 12226.33 -9.57 54337.82 88888.00 2015-09-11 12:24:16.625 254 12226.27 -9.32 54337.75 88888.00 2015-09-11 12:24:16.750 254 12226.33 -9.03 54337.65 88888.00 2015-09-11 12:24:16.875 254 12226.35 -8.78 54337.57 88888.00 2015-09-11 12:24:17.000 254 12226.38 -8.50 54337.50 88888.00 2015-09-11 12:24:17.125 254 12226.42 -8.22 54337.43 88888.00 2015-09-11 12:24:17.250 254 12226.48 -7.92 54337.32 88888.00 2015-09-11 12:24:17.375 254 12226.50 -7.65 54337.22 88888.00 2015-09-11 12:24:17.500 254 12226.58 -7.35 54337.15 88888.00 2015-09-11 12:24:17.625 254 12226.70 -7.10 54337.10 88888.00 2015-09-11 12:24:17.750 254 12226.75 -6.75 54337.05 88888.00 2015-09-11 12:24:17.875 254 12226.80 -6.42 54336.95 88888.00 2015-09-11 12:24:18.000 254 12226.95 -6.15 54336.88 88888.00 2015-09-11 12:24:18.125 254 12227.08 -5.88 54336.82 88888.00 2015-09-11 12:24:18.250 254 12227.15 -5.58 54336.75 88888.00 2015-09-11 12:24:18.375 254 12227.17 -5.35 54336.70 88888.00 2015-09-11 12:24:18.500 254 12227.27 -5.15 54336.65 88888.00 2015-09-11 12:24:18.625 254 12227.35 -4.95 54336.57 88888.00 2015-09-11 12:24:18.750 254 12227.40 -4.72 54336.53 88888.00 2015-09-11 12:24:18.875 254 12227.40 -4.53 54336.47 88888.00 2015-09-11 12:24:19.000 254 12227.45 -4.35 54336.40 88888.00 2015-09-11 12:24:19.125 254 12227.58 -4.12 54336.32 88888.00 2015-09-11 12:24:19.250 254 12227.65 -3.98 54336.28 88888.00 2015-09-11 12:24:19.375 254 12227.70 -3.85 54336.25 88888.00 2015-09-11 12:24:19.500 254 12227.75 -3.67 54336.20 88888.00 2015-09-11 12:24:19.625 254 12227.77 -3.48 54336.18 88888.00 2015-09-11 12:24:19.750 254 12227.73 -3.27 54336.12 88888.00 2015-09-11 12:24:19.875 254 12227.62 -3.05 54336.07 88888.00 2015-09-11 12:24:20.000 254 12227.62 -2.83 54336.03 88888.00 2015-09-11 12:24:20.125 254 12227.60 -2.55 54335.97 88888.00 2015-09-11 12:24:20.250 254 12227.50 -2.23 54335.93 88888.00 2015-09-11 12:24:20.375 254 12227.40 -1.98 54335.85 88888.00 2015-09-11 12:24:20.500 254 12227.27 -1.62 54335.78 88888.00 2015-09-11 12:24:20.625 254 12227.15 -1.32 54335.70 88888.00 2015-09-11 12:24:20.750 254 12227.02 -1.02 54335.60 88888.00 2015-09-11 12:24:20.875 254 12226.88 -0.68 54335.53 88888.00 2015-09-11 12:24:21.000 254 12226.65 -0.33 54335.47 88888.00 2015-09-11 12:24:21.125 254 12226.45 0.00 54335.43 88888.00 2015-09-11 12:24:21.250 254 12226.20 0.38 54335.35 88888.00 2015-09-11 12:24:21.375 254 12225.92 0.68 54335.32 88888.00 2015-09-11 12:24:21.500 254 12225.58 0.97 54335.25 88888.00 2015-09-11 12:24:21.625 254 12225.15 1.32 54335.20 88888.00 2015-09-11 12:24:21.750 254 12224.77 1.62 54335.15 88888.00 2015-09-11 12:24:21.875 254 12224.38 1.98 54335.05 88888.00 2015-09-11 12:24:22.000 254 12223.98 2.33 54334.95 88888.00 2015-09-11 12:24:22.125 254 12223.55 2.67 54334.90 88888.00 2015-09-11 12:24:22.250 254 12223.08 3.08 54334.82 88888.00 2015-09-11 12:24:22.375 254 12222.62 3.38 54334.75 88888.00 2015-09-11 12:24:22.500 254 12222.17 3.70 54334.65 88888.00 2015-09-11 12:24:22.625 254 12221.70 4.00 54334.57 88888.00 2015-09-11 12:24:22.750 254 12221.30 4.28 54334.47 88888.00 2015-09-11 12:24:22.875 254 12220.88 4.55 54334.40 88888.00 2015-09-11 12:24:23.000 254 12220.40 4.83 54334.32 88888.00 2015-09-11 12:24:23.125 254 12220.05 5.08 54334.25 88888.00 2015-09-11 12:24:23.250 254 12219.77 5.38 54334.12 88888.00 2015-09-11 12:24:23.375 254 12219.45 5.58 54334.05 88888.00 2015-09-11 12:24:23.500 254 12219.12 5.85 54333.97 88888.00 2015-09-11 12:24:23.625 254 12218.88 6.12 54333.88 88888.00 2015-09-11 12:24:23.750 254 12218.60 6.38 54333.75 88888.00 2015-09-11 12:24:23.875 254 12218.38 6.60 54333.68 88888.00 2015-09-11 12:24:24.000 254 12218.23 6.88 54333.57 88888.00 2015-09-11 12:24:24.125 254 12218.02 7.15 54333.47 88888.00 2015-09-11 12:24:24.250 254 12217.80 7.53 54333.35 88888.00 2015-09-11 12:24:24.375 254 12217.62 7.80 54333.25 88888.00 2015-09-11 12:24:24.500 254 12217.40 8.10 54333.12 88888.00 2015-09-11 12:24:24.625 254 12217.20 8.40 54333.05 88888.00 2015-09-11 12:24:24.750 254 12217.12 8.72 54332.95 88888.00 2015-09-11 12:24:24.875 254 12216.98 9.07 54332.85 88888.00 2015-09-11 12:24:25.000 254 12216.77 9.43 54332.75 88888.00 2015-09-11 12:24:25.125 254 12216.62 9.70 54332.68 88888.00 2015-09-11 12:24:25.250 254 12216.45 10.07 54332.57 88888.00 2015-09-11 12:24:25.375 254 12216.40 10.40 54332.47 88888.00 2015-09-11 12:24:25.500 254 12216.33 10.70 54332.40 88888.00 2015-09-11 12:24:25.625 254 12216.12 11.00 54332.28 88888.00 2015-09-11 12:24:25.750 254 12216.02 11.32 54332.22 88888.00 2015-09-11 12:24:25.875 254 12216.00 11.65 54332.12 88888.00 2015-09-11 12:24:26.000 254 12215.90 12.00 54332.07 88888.00 2015-09-11 12:24:26.125 254 12215.77 12.30 54332.03 88888.00 2015-09-11 12:24:26.250 254 12215.70 12.62 54331.95 88888.00 2015-09-11 12:24:26.375 254 12215.67 12.88 54331.88 88888.00 2015-09-11 12:24:26.500 254 12215.65 13.07 54331.85 88888.00 2015-09-11 12:24:26.625 254 12215.52 13.30 54331.80 88888.00 2015-09-11 12:24:26.750 254 12215.40 13.50 54331.78 88888.00 2015-09-11 12:24:26.875 254 12215.38 13.65 54331.72 88888.00 2015-09-11 12:24:27.000 254 12215.40 13.82 54331.70 88888.00 2015-09-11 12:24:27.125 254 12215.35 13.97 54331.68 88888.00 2015-09-11 12:24:27.250 254 12215.30 14.07 54331.68 88888.00 2015-09-11 12:24:27.375 254 12215.33 14.18 54331.68 88888.00 2015-09-11 12:24:27.500 254 12215.38 14.25 54331.62 88888.00 2015-09-11 12:24:27.625 254 12215.38 14.32 54331.57 88888.00 2015-09-11 12:24:27.750 254 12215.40 14.32 54331.57 88888.00 2015-09-11 12:24:27.875 254 12215.45 14.35 54331.57 88888.00 2015-09-11 12:24:28.000 254 12215.45 14.32 54331.53 88888.00 2015-09-11 12:24:28.125 254 12215.48 14.30 54331.55 88888.00 2015-09-11 12:24:28.250 254 12215.60 14.25 54331.55 88888.00 2015-09-11 12:24:28.375 254 12215.75 14.28 54331.53 88888.00 2015-09-11 12:24:28.500 254 12215.83 14.25 54331.50 88888.00 2015-09-11 12:24:28.625 254 12215.90 14.22 54331.50 88888.00 2015-09-11 12:24:28.750 254 12216.00 14.25 54331.50 88888.00 2015-09-11 12:24:28.875 254 12216.08 14.28 54331.50 88888.00 2015-09-11 12:24:29.000 254 12216.17 14.32 54331.53 88888.00 2015-09-11 12:24:29.125 254 12216.33 14.38 54331.50 88888.00 2015-09-11 12:24:29.250 254 12216.55 14.43 54331.50 88888.00 2015-09-11 12:24:29.375 254 12216.70 14.47 54331.50 88888.00 2015-09-11 12:24:29.500 254 12216.77 14.55 54331.47 88888.00 2015-09-11 12:24:29.625 254 12216.98 14.65 54331.47 88888.00 2015-09-11 12:24:29.750 254 12217.23 14.70 54331.47 88888.00 2015-09-11 12:24:29.875 254 12217.48 14.78 54331.47 88888.00 2015-09-11 12:24:30.000 254 12217.62 14.78 54331.47 88888.00 2015-09-11 12:24:30.125 254 12217.83 14.78 54331.50 88888.00 2015-09-11 12:24:30.250 254 12218.00 14.80 54331.50 88888.00 2015-09-11 12:24:30.375 254 12218.23 14.80 54331.53 88888.00 2015-09-11 12:24:30.500 254 12218.38 14.78 54331.53 88888.00 2015-09-11 12:24:30.625 254 12218.52 14.72 54331.55 88888.00 2015-09-11 12:24:30.750 254 12218.58 14.68 54331.57 88888.00 2015-09-11 12:24:30.875 254 12218.73 14.53 54331.62 88888.00 2015-09-11 12:24:31.000 254 12218.90 14.40 54331.65 88888.00 2015-09-11 12:24:31.125 254 12218.95 14.32 54331.70 88888.00 2015-09-11 12:24:31.250 254 12218.98 14.22 54331.75 88888.00 2015-09-11 12:24:31.375 254 12219.08 14.15 54331.80 88888.00 2015-09-11 12:24:31.500 254 12219.15 14.07 54331.82 88888.00 2015-09-11 12:24:31.625 254 12219.25 14.03 54331.85 88888.00 2015-09-11 12:24:31.750 254 12219.38 14.03 54331.85 88888.00 2015-09-11 12:24:31.875 254 12219.45 14.00 54331.88 88888.00 2015-09-11 12:24:32.000 254 12219.50 13.97 54331.85 88888.00 2015-09-11 12:24:32.125 254 12219.60 13.97 54331.88 88888.00 2015-09-11 12:24:32.250 254 12219.73 14.00 54331.93 88888.00 2015-09-11 12:24:32.375 254 12219.88 14.03 54331.93 88888.00 2015-09-11 12:24:32.500 254 12219.95 14.05 54331.93 88888.00 2015-09-11 12:24:32.625 254 12220.05 14.05 54331.95 88888.00 2015-09-11 12:24:32.750 254 12220.15 14.03 54331.95 88888.00 2015-09-11 12:24:32.875 254 12220.25 14.05 54331.97 88888.00 2015-09-11 12:24:33.000 254 12220.35 14.05 54331.97 88888.00 2015-09-11 12:24:33.125 254 12220.45 14.00 54331.97 88888.00 2015-09-11 12:24:33.250 254 12220.50 14.00 54331.97 88888.00 2015-09-11 12:24:33.375 254 12220.58 13.97 54331.97 88888.00 2015-09-11 12:24:33.500 254 12220.67 14.00 54331.97 88888.00 2015-09-11 12:24:33.625 254 12220.77 13.97 54331.95 88888.00 2015-09-11 12:24:33.750 254 12220.83 14.00 54331.95 88888.00 2015-09-11 12:24:33.875 254 12220.85 14.00 54331.93 88888.00 2015-09-11 12:24:34.000 254 12220.92 14.03 54331.93 88888.00 2015-09-11 12:24:34.125 254 12221.05 14.10 54331.90 88888.00 2015-09-11 12:24:34.250 254 12221.23 14.10 54331.90 88888.00 2015-09-11 12:24:34.375 254 12221.40 14.10 54331.88 88888.00 2015-09-11 12:24:34.500 254 12221.60 14.07 54331.85 88888.00 2015-09-11 12:24:34.625 254 12221.85 14.07 54331.80 88888.00 2015-09-11 12:24:34.750 254 12222.12 14.07 54331.78 88888.00 2015-09-11 12:24:34.875 254 12222.33 14.12 54331.75 88888.00 2015-09-11 12:24:35.000 254 12222.55 14.12 54331.70 88888.00 2015-09-11 12:24:35.125 254 12222.85 14.20 54331.68 88888.00 2015-09-11 12:24:35.250 254 12223.10 14.28 54331.65 88888.00 2015-09-11 12:24:35.375 254 12223.35 14.38 54331.62 88888.00 2015-09-11 12:24:35.500 254 12223.75 14.43 54331.57 88888.00 2015-09-11 12:24:35.625 254 12224.08 14.53 54331.50 88888.00 2015-09-11 12:24:35.750 254 12224.42 14.68 54331.45 88888.00 2015-09-11 12:24:35.875 254 12224.80 14.80 54331.40 88888.00 2015-09-11 12:24:36.000 254 12225.12 14.93 54331.32 88888.00 2015-09-11 12:24:36.125 254 12225.60 15.15 54331.28 88888.00 2015-09-11 12:24:36.250 254 12226.00 15.32 54331.20 88888.00 2015-09-11 12:24:36.375 254 12226.40 15.50 54331.12 88888.00 2015-09-11 12:24:36.500 254 12226.85 15.68 54331.10 88888.00 2015-09-11 12:24:36.625 254 12227.25 15.90 54331.03 88888.00 2015-09-11 12:24:36.750 254 12227.67 16.12 54330.97 88888.00 2015-09-11 12:24:36.875 254 12228.05 16.38 54330.88 88888.00 2015-09-11 12:24:37.000 254 12228.45 16.62 54330.82 88888.00 2015-09-11 12:24:37.125 254 12228.90 16.85 54330.75 88888.00 2015-09-11 12:24:37.250 254 12229.40 17.20 54330.72 88888.00 2015-09-11 12:24:37.375 254 12229.85 17.43 54330.68 88888.00 2015-09-11 12:24:37.500 254 12230.27 17.68 54330.65 88888.00 2015-09-11 12:24:37.625 254 12230.67 17.95 54330.60 88888.00 2015-09-11 12:24:37.750 254 12231.12 18.23 54330.57 88888.00 2015-09-11 12:24:37.875 254 12231.55 18.48 54330.53 88888.00 2015-09-11 12:24:38.000 254 12231.92 18.77 54330.45 88888.00 2015-09-11 12:24:38.125 254 12232.27 19.07 54330.45 88888.00 2015-09-11 12:24:38.250 254 12232.70 19.32 54330.40 88888.00 2015-09-11 12:24:38.375 254 12233.17 19.52 54330.40 88888.00 2015-09-11 12:24:38.500 254 12233.62 19.75 54330.40 88888.00 2015-09-11 12:24:38.625 254 12234.02 19.93 54330.35 88888.00 2015-09-11 12:24:38.750 254 12234.45 20.00 54330.32 88888.00 2015-09-11 12:24:38.875 254 12234.90 20.12 54330.32 88888.00 2015-09-11 12:24:39.000 254 12235.33 20.18 54330.30 88888.00 2015-09-11 12:24:39.125 254 12235.75 20.23 54330.30 88888.00 2015-09-11 12:24:39.250 254 12236.15 20.23 54330.30 88888.00 2015-09-11 12:24:39.375 254 12236.62 20.23 54330.32 88888.00 2015-09-11 12:24:39.500 254 12237.10 20.18 54330.30 88888.00 2015-09-11 12:24:39.625 254 12237.52 20.10 54330.28 88888.00 2015-09-11 12:24:39.750 254 12237.98 20.02 54330.30 88888.00 2015-09-11 12:24:39.875 254 12238.45 19.93 54330.32 88888.00 2015-09-11 12:24:40.000 254 12238.95 19.82 54330.30 88888.00 2015-09-11 12:24:40.125 254 12239.48 19.70 54330.30 88888.00 2015-09-11 12:24:40.250 254 12239.98 19.50 54330.32 88888.00 2015-09-11 12:24:40.375 254 12240.40 19.40 54330.35 88888.00 2015-09-11 12:24:40.500 254 12240.80 19.23 54330.35 88888.00 2015-09-11 12:24:40.625 254 12241.23 19.10 54330.35 88888.00 2015-09-11 12:24:40.750 254 12241.73 18.93 54330.35 88888.00 2015-09-11 12:24:40.875 254 12242.15 18.75 54330.38 88888.00 2015-09-11 12:24:41.000 254 12242.52 18.55 54330.40 88888.00 2015-09-11 12:24:41.125 254 12242.88 18.35 54330.45 88888.00 2015-09-11 12:24:41.250 254 12243.20 18.10 54330.47 88888.00 2015-09-11 12:24:41.375 254 12243.52 17.93 54330.50 88888.00 2015-09-11 12:24:41.500 254 12243.90 17.73 54330.55 88888.00 2015-09-11 12:24:41.625 254 12244.27 17.50 54330.55 88888.00 2015-09-11 12:24:41.750 254 12244.65 17.30 54330.60 88888.00 2015-09-11 12:24:41.875 254 12244.98 17.10 54330.62 88888.00 2015-09-11 12:24:42.000 254 12245.27 16.90 54330.68 88888.00 2015-09-11 12:24:42.125 254 12245.50 16.65 54330.70 88888.00 2015-09-11 12:24:42.250 254 12245.65 16.40 54330.75 88888.00 2015-09-11 12:24:42.375 254 12245.95 16.27 54330.78 88888.00 2015-09-11 12:24:42.500 254 12246.17 16.07 54330.85 88888.00 2015-09-11 12:24:42.625 254 12246.42 15.85 54330.88 88888.00 2015-09-11 12:24:42.750 254 12246.67 15.57 54330.90 88888.00 2015-09-11 12:24:42.875 254 12246.85 15.38 54330.93 88888.00 2015-09-11 12:24:43.000 254 12247.02 15.20 54330.95 88888.00 2015-09-11 12:24:43.125 254 12247.23 15.00 54331.00 88888.00 2015-09-11 12:24:43.250 254 12247.40 14.75 54331.05 88888.00 2015-09-11 12:24:43.375 254 12247.52 14.57 54331.07 88888.00 2015-09-11 12:24:43.500 254 12247.67 14.38 54331.10 88888.00 2015-09-11 12:24:43.625 254 12247.90 14.22 54331.12 88888.00 2015-09-11 12:24:43.750 254 12248.05 14.05 54331.15 88888.00 2015-09-11 12:24:43.875 254 12248.25 13.88 54331.18 88888.00 2015-09-11 12:24:44.000 254 12248.45 13.72 54331.22 88888.00 2015-09-11 12:24:44.125 254 12248.60 13.62 54331.25 88888.00 2015-09-11 12:24:44.250 254 12248.73 13.53 54331.30 88888.00 2015-09-11 12:24:44.375 254 12248.85 13.45 54331.30 88888.00 2015-09-11 12:24:44.500 254 12248.98 13.35 54331.32 88888.00 2015-09-11 12:24:44.625 254 12249.08 13.30 54331.35 88888.00 2015-09-11 12:24:44.750 254 12249.15 13.22 54331.40 88888.00 2015-09-11 12:24:44.875 254 12249.33 13.18 54331.38 88888.00 2015-09-11 12:24:45.000 254 12249.45 13.12 54331.40 88888.00 2015-09-11 12:24:45.125 254 12249.50 13.05 54331.45 88888.00 2015-09-11 12:24:45.250 254 12249.48 12.95 54331.50 88888.00 2015-09-11 12:24:45.375 254 12249.42 12.90 54331.55 88888.00 2015-09-11 12:24:45.500 254 12249.38 12.82 54331.57 88888.00 2015-09-11 12:24:45.625 254 12249.38 12.78 54331.60 88888.00 2015-09-11 12:24:45.750 254 12249.23 12.72 54331.65 88888.00 2015-09-11 12:24:45.875 254 12249.08 12.70 54331.72 88888.00 2015-09-11 12:24:46.000 254 12248.98 12.65 54331.78 88888.00 2015-09-11 12:24:46.125 254 12248.83 12.60 54331.82 88888.00 2015-09-11 12:24:46.250 254 12248.65 12.55 54331.85 88888.00 2015-09-11 12:24:46.375 254 12248.55 12.50 54331.88 88888.00 2015-09-11 12:24:46.500 254 12248.45 12.47 54331.90 88888.00 2015-09-11 12:24:46.625 254 12248.38 12.47 54331.90 88888.00 2015-09-11 12:24:46.750 254 12248.30 12.53 54331.90 88888.00 2015-09-11 12:24:46.875 254 12248.17 12.55 54331.93 88888.00 2015-09-11 12:24:47.000 254 12248.02 12.50 54331.93 88888.00 2015-09-11 12:24:47.125 254 12247.95 12.53 54331.95 88888.00 2015-09-11 12:24:47.250 254 12247.85 12.53 54331.97 88888.00 2015-09-11 12:24:47.375 254 12247.83 12.50 54331.97 88888.00 2015-09-11 12:24:47.500 254 12247.75 12.50 54331.97 88888.00 2015-09-11 12:24:47.625 254 12247.75 12.50 54332.00 88888.00 2015-09-11 12:24:47.750 254 12247.60 12.47 54332.03 88888.00 2015-09-11 12:24:47.875 254 12247.48 12.45 54332.03 88888.00 2015-09-11 12:24:48.000 254 12247.48 12.45 54332.03 88888.00 2015-09-11 12:24:48.125 254 12247.45 12.45 54332.05 88888.00 2015-09-11 12:24:48.250 254 12247.35 12.45 54332.03 88888.00 2015-09-11 12:24:48.375 254 12247.35 12.47 54332.03 88888.00 2015-09-11 12:24:48.500 254 12247.33 12.45 54332.03 88888.00 2015-09-11 12:24:48.625 254 12247.27 12.47 54332.05 88888.00 2015-09-11 12:24:48.750 254 12247.27 12.53 54332.07 88888.00 2015-09-11 12:24:48.875 254 12247.23 12.57 54332.07 88888.00 2015-09-11 12:24:49.000 254 12247.17 12.55 54332.07 88888.00 2015-09-11 12:24:49.125 254 12247.05 12.55 54332.10 88888.00 2015-09-11 12:24:49.250 254 12246.98 12.50 54332.12 88888.00 2015-09-11 12:24:49.375 254 12246.90 12.50 54332.10 88888.00 2015-09-11 12:24:49.500 254 12246.88 12.55 54332.12 88888.00 2015-09-11 12:24:49.625 254 12246.88 12.57 54332.15 88888.00 2015-09-11 12:24:49.750 254 12246.77 12.55 54332.18 88888.00 2015-09-11 12:24:49.875 254 12246.73 12.50 54332.22 88888.00 2015-09-11 12:24:50.000 254 12246.67 12.43 54332.20 88888.00 2015-09-11 12:24:50.125 254 12246.75 12.32 54332.25 88888.00 2015-09-11 12:24:50.250 254 12246.83 12.22 54332.28 88888.00 2015-09-11 12:24:50.375 254 12246.88 12.15 54332.25 88888.00 2015-09-11 12:24:50.500 254 12246.90 12.07 54332.25 88888.00 2015-09-11 12:24:50.625 254 12247.00 11.97 54332.28 88888.00 2015-09-11 12:24:50.750 254 12247.08 11.90 54332.30 88888.00 2015-09-11 12:24:50.875 254 12247.17 11.80 54332.32 88888.00 2015-09-11 12:24:51.000 254 12247.38 11.68 54332.35 88888.00 2015-09-11 12:24:51.125 254 12247.50 11.57 54332.38 88888.00 2015-09-11 12:24:51.250 254 12247.67 11.45 54332.40 88888.00 2015-09-11 12:24:51.375 254 12247.80 11.32 54332.43 88888.00 2015-09-11 12:24:51.500 254 12247.98 11.18 54332.43 88888.00 2015-09-11 12:24:51.625 254 12248.15 11.03 54332.47 88888.00 2015-09-11 12:24:51.750 254 12248.38 10.85 54332.53 88888.00 2015-09-11 12:24:51.875 254 12248.62 10.72 54332.53 88888.00 2015-09-11 12:24:52.000 254 12248.77 10.57 54332.53 88888.00 2015-09-11 12:24:52.125 254 12248.95 10.47 54332.53 88888.00 2015-09-11 12:24:52.250 254 12249.12 10.32 54332.53 88888.00 2015-09-11 12:24:52.375 254 12249.35 10.30 54332.53 88888.00 2015-09-11 12:24:52.500 254 12249.62 10.32 54332.53 88888.00 2015-09-11 12:24:52.625 254 12249.83 10.30 54332.55 88888.00 2015-09-11 12:24:52.750 254 12250.00 10.28 54332.60 88888.00 2015-09-11 12:24:52.875 254 12250.25 10.28 54332.62 88888.00 2015-09-11 12:24:53.000 254 12250.45 10.32 54332.68 88888.00 2015-09-11 12:24:53.125 254 12250.67 10.35 54332.70 88888.00 2015-09-11 12:24:53.250 254 12250.90 10.35 54332.72 88888.00 2015-09-11 12:24:53.375 254 12251.08 10.40 54332.72 88888.00 2015-09-11 12:24:53.500 254 12251.27 10.43 54332.75 88888.00 2015-09-11 12:24:53.625 254 12251.50 10.45 54332.75 88888.00 2015-09-11 12:24:53.750 254 12251.65 10.50 54332.78 88888.00 2015-09-11 12:24:53.875 254 12251.83 10.53 54332.80 88888.00 2015-09-11 12:24:54.000 254 12251.92 10.60 54332.82 88888.00 2015-09-11 12:24:54.125 254 12252.00 10.70 54332.85 88888.00 2015-09-11 12:24:54.250 254 12252.02 10.82 54332.90 88888.00 2015-09-11 12:24:54.375 254 12252.00 10.93 54332.95 88888.00 2015-09-11 12:24:54.500 254 12252.00 11.07 54332.97 88888.00 2015-09-11 12:24:54.625 254 12252.02 11.18 54333.03 88888.00 2015-09-11 12:24:54.750 254 12252.00 11.28 54333.10 88888.00 2015-09-11 12:24:54.875 254 12251.92 11.38 54333.15 88888.00 2015-09-11 12:24:55.000 254 12251.90 11.47 54333.20 88888.00 2015-09-11 12:24:55.125 254 12251.80 11.50 54333.22 88888.00 2015-09-11 12:24:55.250 254 12251.58 11.53 54333.28 88888.00 2015-09-11 12:24:55.375 254 12251.45 11.55 54333.32 88888.00 2015-09-11 12:24:55.500 254 12251.35 11.57 54333.38 88888.00 2015-09-11 12:24:55.625 254 12251.20 11.57 54333.45 88888.00 2015-09-11 12:24:55.750 254 12251.02 11.57 54333.53 88888.00 2015-09-11 12:24:55.875 254 12250.85 11.57 54333.55 88888.00 2015-09-11 12:24:56.000 254 12250.70 11.60 54333.60 88888.00 2015-09-11 12:24:56.125 254 12250.55 11.60 54333.65 88888.00 2015-09-11 12:24:56.250 254 12250.38 11.62 54333.68 88888.00 2015-09-11 12:24:56.375 254 12250.30 11.65 54333.72 88888.00 2015-09-11 12:24:56.500 254 12250.10 11.68 54333.80 88888.00 2015-09-11 12:24:56.625 254 12249.85 11.68 54333.85 88888.00 2015-09-11 12:24:56.750 254 12249.65 11.70 54333.90 88888.00 2015-09-11 12:24:56.875 254 12249.42 11.68 54333.93 88888.00 2015-09-11 12:24:57.000 254 12249.20 11.68 54334.00 88888.00 2015-09-11 12:24:57.125 254 12248.90 11.65 54334.03 88888.00 2015-09-11 12:24:57.250 254 12248.67 11.60 54334.10 88888.00 2015-09-11 12:24:57.375 254 12248.52 11.55 54334.12 88888.00 2015-09-11 12:24:57.500 254 12248.35 11.47 54334.18 88888.00 2015-09-11 12:24:57.625 254 12248.17 11.35 54334.20 88888.00 2015-09-11 12:24:57.750 254 12248.02 11.22 54334.25 88888.00 2015-09-11 12:24:57.875 254 12247.90 11.07 54334.28 88888.00 2015-09-11 12:24:58.000 254 12247.77 10.90 54334.30 88888.00 2015-09-11 12:24:58.125 254 12247.65 10.68 54334.35 88888.00 2015-09-11 12:24:58.250 254 12247.55 10.47 54334.40 88888.00 2015-09-11 12:24:58.375 254 12247.50 10.35 54334.43 88888.00 2015-09-11 12:24:58.500 254 12247.33 10.22 54334.45 88888.00 2015-09-11 12:24:58.625 254 12247.12 10.05 54334.53 88888.00 2015-09-11 12:24:58.750 254 12246.90 9.95 54334.55 88888.00 2015-09-11 12:24:58.875 254 12246.77 9.82 54334.60 88888.00 2015-09-11 12:24:59.000 254 12246.70 9.72 54334.62 88888.00 2015-09-11 12:24:59.125 254 12246.60 9.68 54334.65 88888.00 2015-09-11 12:24:59.250 254 12246.45 9.65 54334.72 88888.00 2015-09-11 12:24:59.375 254 12246.27 9.65 54334.78 88888.00 2015-09-11 12:24:59.500 254 12246.08 9.68 54334.80 88888.00 2015-09-11 12:24:59.625 254 12245.90 9.75 54334.82 88888.00 2015-09-11 12:24:59.750 254 12245.75 9.80 54334.88 88888.00 2015-09-11 12:24:59.875 254 12245.62 9.88 54334.88 88888.00 2015-09-11 12:25:00.000 254 12245.42 9.93 54334.90 88888.00 2015-09-11 12:25:00.125 254 12245.15 10.03 54334.97 88888.00 2015-09-11 12:25:00.250 254 12244.88 10.15 54335.03 88888.00 2015-09-11 12:25:00.375 254 12244.70 10.32 54335.05 88888.00 2015-09-11 12:25:00.500 254 12244.45 10.45 54335.07 88888.00 2015-09-11 12:25:00.625 254 12244.15 10.57 54335.12 88888.00 2015-09-11 12:25:00.750 254 12243.80 10.75 54335.18 88888.00 2015-09-11 12:25:00.875 254 12243.38 10.93 54335.22 88888.00 2015-09-11 12:25:01.000 254 12243.05 11.12 54335.30 88888.00 2015-09-11 12:25:01.125 254 12242.70 11.28 54335.35 88888.00 2015-09-11 12:25:01.250 254 12242.33 11.47 54335.43 88888.00 2015-09-11 12:25:01.375 254 12241.92 11.65 54335.50 88888.00 2015-09-11 12:25:01.500 254 12241.48 11.88 54335.57 88888.00 2015-09-11 12:25:01.625 254 12240.92 12.07 54335.65 88888.00 2015-09-11 12:25:01.750 254 12240.45 12.32 54335.72 88888.00 2015-09-11 12:25:01.875 254 12240.02 12.55 54335.82 88888.00 2015-09-11 12:25:02.000 254 12239.52 12.80 54335.88 88888.00 2015-09-11 12:25:02.125 254 12239.05 13.05 54335.95 88888.00 2015-09-11 12:25:02.250 254 12238.45 13.35 54336.05 88888.00 2015-09-11 12:25:02.375 254 12237.90 13.57 54336.10 88888.00 2015-09-11 12:25:02.500 254 12237.40 13.85 54336.18 88888.00 2015-09-11 12:25:02.625 254 12236.85 14.12 54336.25 88888.00 2015-09-11 12:25:02.750 254 12236.27 14.38 54336.35 88888.00 2015-09-11 12:25:02.875 254 12235.70 14.62 54336.43 88888.00 2015-09-11 12:25:03.000 254 12235.12 14.80 54336.47 88888.00 2015-09-11 12:25:03.125 254 12234.58 15.03 54336.55 88888.00 2015-09-11 12:25:03.250 254 12234.02 15.28 54336.68 88888.00 2015-09-11 12:25:03.375 254 12233.58 15.45 54336.70 88888.00 2015-09-11 12:25:03.500 254 12233.08 15.62 54336.75 88888.00 2015-09-11 12:25:03.625 254 12232.65 15.88 54336.80 88888.00 2015-09-11 12:25:03.750 254 12232.27 16.00 54336.88 88888.00 2015-09-11 12:25:03.875 254 12231.83 16.18 54336.97 88888.00 2015-09-11 12:25:04.000 254 12231.30 16.35 54337.05 88888.00 2015-09-11 12:25:04.125 254 12230.83 16.52 54337.15 88888.00 2015-09-11 12:25:04.250 254 12230.35 16.70 54337.22 88888.00 2015-09-11 12:25:04.375 254 12229.95 16.88 54337.30 88888.00 2015-09-11 12:25:04.500 254 12229.52 17.10 54337.38 88888.00 2015-09-11 12:25:04.625 254 12229.00 17.35 54337.45 88888.00 2015-09-11 12:25:04.750 254 12228.48 17.62 54337.55 88888.00 2015-09-11 12:25:04.875 254 12227.98 17.90 54337.60 88888.00 2015-09-11 12:25:05.000 254 12227.52 18.15 54337.65 88888.00 2015-09-11 12:25:05.125 254 12227.10 18.38 54337.72 88888.00 2015-09-11 12:25:05.250 254 12226.65 18.70 54337.82 88888.00 2015-09-11 12:25:05.375 254 12226.27 18.98 54337.90 88888.00 2015-09-11 12:25:05.500 254 12225.75 19.27 54337.97 88888.00 2015-09-11 12:25:05.625 254 12225.20 19.55 54338.05 88888.00 2015-09-11 12:25:05.750 254 12224.73 19.80 54338.12 88888.00 2015-09-11 12:25:05.875 254 12224.23 20.00 54338.20 88888.00 2015-09-11 12:25:06.000 254 12223.62 20.25 54338.28 88888.00 2015-09-11 12:25:06.125 254 12223.12 20.48 54338.35 88888.00 2015-09-11 12:25:06.250 254 12222.60 20.75 54338.43 88888.00 2015-09-11 12:25:06.375 254 12222.15 20.95 54338.47 88888.00 2015-09-11 12:25:06.500 254 12221.60 21.18 54338.53 88888.00 2015-09-11 12:25:06.625 254 12221.08 21.38 54338.55 88888.00 2015-09-11 12:25:06.750 254 12220.80 21.57 54338.62 88888.00 2015-09-11 12:25:06.875 254 12220.52 21.75 54338.70 88888.00 2015-09-11 12:25:07.000 254 12220.12 21.93 54338.72 88888.00 2015-09-11 12:25:07.125 254 12219.75 22.07 54338.78 88888.00 2015-09-11 12:25:07.250 254 12219.38 22.25 54338.85 88888.00 2015-09-11 12:25:07.375 254 12219.05 22.30 54338.90 88888.00 2015-09-11 12:25:07.500 254 12218.62 22.35 54338.95 88888.00 2015-09-11 12:25:07.625 254 12218.23 22.35 54339.07 88888.00 2015-09-11 12:25:07.750 254 12217.80 22.35 54339.15 88888.00 2015-09-11 12:25:07.875 254 12217.35 22.32 54339.20 88888.00 2015-09-11 12:25:08.000 254 12216.88 22.27 54339.25 88888.00 2015-09-11 12:25:08.125 254 12216.40 22.18 54339.35 88888.00 2015-09-11 12:25:08.250 254 12215.90 22.05 54339.45 88888.00 2015-09-11 12:25:08.375 254 12215.42 22.00 54339.53 88888.00 2015-09-11 12:25:08.500 254 12214.95 21.95 54339.55 88888.00 2015-09-11 12:25:08.625 254 12214.48 21.90 54339.62 88888.00 2015-09-11 12:25:08.750 254 12214.00 21.88 54339.68 88888.00 2015-09-11 12:25:08.875 254 12213.58 21.95 54339.70 88888.00 2015-09-11 12:25:09.000 254 12213.12 22.00 54339.75 88888.00 2015-09-11 12:25:09.125 254 12212.70 22.07 54339.80 88888.00 2015-09-11 12:25:09.250 254 12212.27 22.25 54339.80 88888.00 2015-09-11 12:25:09.375 254 12211.95 22.40 54339.82 88888.00 2015-09-11 12:25:09.500 254 12211.58 22.62 54339.82 88888.00 2015-09-11 12:25:09.625 254 12211.20 22.88 54339.82 88888.00 2015-09-11 12:25:09.750 254 12210.80 23.15 54339.78 88888.00 2015-09-11 12:25:09.875 254 12210.42 23.45 54339.78 88888.00 2015-09-11 12:25:10.000 254 12210.02 23.77 54339.75 88888.00 2015-09-11 12:25:10.125 254 12209.67 24.07 54339.72 88888.00 2015-09-11 12:25:10.250 254 12209.42 24.40 54339.68 88888.00 2015-09-11 12:25:10.375 254 12209.20 24.65 54339.62 88888.00 2015-09-11 12:25:10.500 254 12208.90 24.93 54339.57 88888.00 2015-09-11 12:25:10.625 254 12208.77 25.18 54339.53 88888.00 2015-09-11 12:25:10.750 254 12208.65 25.43 54339.43 88888.00 2015-09-11 12:25:10.875 254 12208.48 25.60 54339.35 88888.00 2015-09-11 12:25:11.000 254 12208.35 25.77 54339.25 88888.00 2015-09-11 12:25:11.125 254 12208.17 25.90 54339.20 88888.00 2015-09-11 12:25:11.250 254 12208.02 26.02 54339.10 88888.00 2015-09-11 12:25:11.375 254 12208.02 26.10 54339.00 88888.00 2015-09-11 12:25:11.500 254 12208.02 26.20 54338.93 88888.00 2015-09-11 12:25:11.625 254 12208.00 26.32 54338.80 88888.00 2015-09-11 12:25:11.750 254 12207.92 26.38 54338.75 88888.00 2015-09-11 12:25:11.875 254 12207.90 26.40 54338.70 88888.00 2015-09-11 12:25:12.000 254 12207.90 26.45 54338.62 88888.00 2015-09-11 12:25:12.125 254 12207.88 26.50 54338.55 88888.00 2015-09-11 12:25:12.250 254 12207.77 26.50 54338.47 88888.00 2015-09-11 12:25:12.375 254 12207.67 26.55 54338.45 88888.00 2015-09-11 12:25:12.500 254 12207.60 26.57 54338.40 88888.00 2015-09-11 12:25:12.625 254 12207.52 26.57 54338.32 88888.00 2015-09-11 12:25:12.750 254 12207.42 26.60 54338.28 88888.00 2015-09-11 12:25:12.875 254 12207.33 26.62 54338.22 88888.00 2015-09-11 12:25:13.000 254 12207.20 26.60 54338.15 88888.00 2015-09-11 12:25:13.125 254 12207.08 26.60 54338.10 88888.00 2015-09-11 12:25:13.250 254 12206.95 26.62 54338.07 88888.00 2015-09-11 12:25:13.375 254 12206.88 26.65 54338.05 88888.00 2015-09-11 12:25:13.500 254 12206.75 26.62 54338.00 88888.00 2015-09-11 12:25:13.625 254 12206.58 26.62 54337.97 88888.00 2015-09-11 12:25:13.750 254 12206.38 26.65 54337.93 88888.00 2015-09-11 12:25:13.875 254 12206.17 26.73 54337.93 88888.00 2015-09-11 12:25:14.000 254 12205.98 26.77 54337.88 88888.00 2015-09-11 12:25:14.125 254 12205.80 26.82 54337.80 88888.00 2015-09-11 12:25:14.250 254 12205.55 26.93 54337.80 88888.00 2015-09-11 12:25:14.375 254 12205.33 27.00 54337.78 88888.00 2015-09-11 12:25:14.500 254 12205.10 27.10 54337.72 88888.00 2015-09-11 12:25:14.625 254 12204.90 27.23 54337.70 88888.00 2015-09-11 12:25:14.750 254 12204.75 27.38 54337.65 88888.00 2015-09-11 12:25:14.875 254 12204.55 27.57 54337.60 88888.00 2015-09-11 12:25:15.000 254 12204.33 27.80 54337.57 88888.00 2015-09-11 12:25:15.125 254 12204.05 28.00 54337.53 88888.00 2015-09-11 12:25:15.250 254 12203.83 28.20 54337.50 88888.00 2015-09-11 12:25:15.375 254 12203.73 28.38 54337.43 88888.00 2015-09-11 12:25:15.500 254 12203.58 28.57 54337.38 88888.00 2015-09-11 12:25:15.625 254 12203.50 28.80 54337.32 88888.00 2015-09-11 12:25:15.750 254 12203.42 29.00 54337.28 88888.00 2015-09-11 12:25:15.875 254 12203.33 29.18 54337.22 88888.00 2015-09-11 12:25:16.000 254 12203.25 29.38 54337.12 88888.00 2015-09-11 12:25:16.125 254 12203.20 29.52 54337.10 88888.00 2015-09-11 12:25:16.250 254 12203.15 29.68 54337.10 88888.00 2015-09-11 12:25:16.375 254 12203.10 29.82 54337.07 88888.00 2015-09-11 12:25:16.500 254 12202.98 29.93 54337.03 88888.00 2015-09-11 12:25:16.625 254 12202.77 30.02 54337.03 88888.00 2015-09-11 12:25:16.750 254 12202.62 30.12 54337.03 88888.00 2015-09-11 12:25:16.875 254 12202.45 30.20 54337.05 88888.00 2015-09-11 12:25:17.000 254 12202.30 30.25 54337.05 88888.00 2015-09-11 12:25:17.125 254 12202.12 30.27 54337.07 88888.00 2015-09-11 12:25:17.250 254 12202.00 30.30 54337.05 88888.00 2015-09-11 12:25:17.375 254 12201.85 30.32 54337.03 88888.00 2015-09-11 12:25:17.500 254 12201.73 30.30 54337.03 88888.00 2015-09-11 12:25:17.625 254 12201.62 30.30 54337.03 88888.00 2015-09-11 12:25:17.750 254 12201.48 30.27 54337.03 88888.00 2015-09-11 12:25:17.875 254 12201.35 30.18 54337.07 88888.00 2015-09-11 12:25:18.000 254 12201.38 30.10 54337.07 88888.00 2015-09-11 12:25:18.125 254 12201.45 30.00 54337.07 88888.00 2015-09-11 12:25:18.250 254 12201.48 29.82 54337.07 88888.00 2015-09-11 12:25:18.375 254 12201.55 29.70 54337.10 88888.00 2015-09-11 12:25:18.500 254 12201.58 29.52 54337.10 88888.00 2015-09-11 12:25:18.625 254 12201.62 29.40 54337.15 88888.00 2015-09-11 12:25:18.750 254 12201.67 29.20 54337.20 88888.00 2015-09-11 12:25:18.875 254 12201.73 28.98 54337.20 88888.00 2015-09-11 12:25:19.000 254 12201.77 28.80 54337.20 88888.00 2015-09-11 12:25:19.125 254 12201.90 28.57 54337.22 88888.00 2015-09-11 12:25:19.250 254 12201.92 28.30 54337.28 88888.00 2015-09-11 12:25:19.375 254 12201.95 28.15 54337.30 88888.00 2015-09-11 12:25:19.500 254 12201.92 27.98 54337.32 88888.00 2015-09-11 12:25:19.625 254 12202.00 27.77 54337.35 88888.00 2015-09-11 12:25:19.750 254 12202.08 27.55 54337.43 88888.00 2015-09-11 12:25:19.875 254 12202.12 27.32 54337.47 88888.00 2015-09-11 12:25:20.000 254 12202.12 27.12 54337.53 88888.00 2015-09-11 12:25:20.125 254 12202.10 26.93 54337.57 88888.00 2015-09-11 12:25:20.250 254 12202.10 26.65 54337.62 88888.00 2015-09-11 12:25:20.375 254 12202.20 26.48 54337.68 88888.00 2015-09-11 12:25:20.500 254 12202.27 26.23 54337.72 88888.00 2015-09-11 12:25:20.625 254 12202.30 25.95 54337.75 88888.00 2015-09-11 12:25:20.750 254 12202.30 25.65 54337.78 88888.00 2015-09-11 12:25:20.875 254 12202.30 25.43 54337.85 88888.00 2015-09-11 12:25:21.000 254 12202.45 25.15 54337.90 88888.00 2015-09-11 12:25:21.125 254 12202.60 24.82 54337.93 88888.00 2015-09-11 12:25:21.250 254 12202.67 24.48 54338.00 88888.00 2015-09-11 12:25:21.375 254 12202.77 24.23 54338.03 88888.00 2015-09-11 12:25:21.500 254 12202.90 23.93 54338.07 88888.00 2015-09-11 12:25:21.625 254 12203.10 23.62 54338.12 88888.00 2015-09-11 12:25:21.750 254 12203.30 23.27 54338.20 88888.00 2015-09-11 12:25:21.875 254 12203.50 22.95 54338.25 88888.00 2015-09-11 12:25:22.000 254 12203.67 22.62 54338.25 88888.00 2015-09-11 12:25:22.125 254 12203.92 22.32 54338.28 88888.00 2015-09-11 12:25:22.250 254 12204.08 21.95 54338.32 88888.00 2015-09-11 12:25:22.375 254 12204.30 21.65 54338.32 88888.00 2015-09-11 12:25:22.500 254 12204.45 21.32 54338.35 88888.00 2015-09-11 12:25:22.625 254 12204.52 21.02 54338.40 88888.00 2015-09-11 12:25:22.750 254 12204.62 20.73 54338.47 88888.00 2015-09-11 12:25:22.875 254 12204.75 20.45 54338.53 88888.00 2015-09-11 12:25:23.000 254 12204.77 20.07 54338.53 88888.00 2015-09-11 12:25:23.125 254 12204.77 19.80 54338.55 88888.00 2015-09-11 12:25:23.250 254 12204.70 19.48 54338.57 88888.00 2015-09-11 12:25:23.375 254 12204.58 19.27 54338.62 88888.00 2015-09-11 12:25:23.500 254 12204.42 19.10 54338.68 88888.00 2015-09-11 12:25:23.625 254 12204.20 18.90 54338.65 88888.00 2015-09-11 12:25:23.750 254 12203.98 18.68 54338.70 88888.00 2015-09-11 12:25:23.875 254 12203.70 18.55 54338.70 88888.00 2015-09-11 12:25:24.000 254 12203.42 18.50 54338.70 88888.00 2015-09-11 12:25:24.125 254 12203.17 18.50 54338.70 88888.00 2015-09-11 12:25:24.250 254 12202.90 18.52 54338.68 88888.00 2015-09-11 12:25:24.375 254 12202.65 18.52 54338.57 88888.00 2015-09-11 12:25:24.500 254 12202.38 18.60 54338.55 88888.00 2015-09-11 12:25:24.625 254 12202.10 18.68 54338.50 88888.00 2015-09-11 12:25:24.750 254 12201.80 18.75 54338.45 88888.00 2015-09-11 12:25:24.875 254 12201.48 18.88 54338.40 88888.00 2015-09-11 12:25:25.000 254 12201.20 19.02 54338.35 88888.00 2015-09-11 12:25:25.125 254 12200.95 19.20 54338.30 88888.00 2015-09-11 12:25:25.250 254 12200.62 19.38 54338.20 88888.00 2015-09-11 12:25:25.375 254 12200.33 19.55 54338.15 88888.00 2015-09-11 12:25:25.500 254 12200.02 19.80 54338.05 88888.00 2015-09-11 12:25:25.625 254 12199.70 20.02 54337.95 88888.00 2015-09-11 12:25:25.750 254 12199.33 20.27 54337.85 88888.00 2015-09-11 12:25:25.875 254 12199.00 20.55 54337.75 88888.00 2015-09-11 12:25:26.000 254 12198.77 20.82 54337.62 88888.00 2015-09-11 12:25:26.125 254 12198.50 21.12 54337.50 88888.00 2015-09-11 12:25:26.250 254 12198.17 21.43 54337.40 88888.00 2015-09-11 12:25:26.375 254 12197.92 21.70 54337.28 88888.00 2015-09-11 12:25:26.500 254 12197.62 22.00 54337.15 88888.00 2015-09-11 12:25:26.625 254 12197.40 22.32 54337.03 88888.00 2015-09-11 12:25:26.750 254 12197.20 22.55 54336.93 88888.00 2015-09-11 12:25:26.875 254 12197.00 22.80 54336.80 88888.00 2015-09-11 12:25:27.000 254 12196.80 23.02 54336.65 88888.00 2015-09-11 12:25:27.125 254 12196.60 23.25 54336.55 88888.00 2015-09-11 12:25:27.250 254 12196.38 23.55 54336.43 88888.00 2015-09-11 12:25:27.375 254 12196.23 23.77 54336.32 88888.00 2015-09-11 12:25:27.500 254 12196.05 24.02 54336.20 88888.00 2015-09-11 12:25:27.625 254 12195.83 24.23 54336.10 88888.00 2015-09-11 12:25:27.750 254 12195.58 24.48 54336.00 88888.00 2015-09-11 12:25:27.875 254 12195.38 24.73 54335.90 88888.00 2015-09-11 12:25:28.000 254 12195.17 24.95 54335.78 88888.00 2015-09-11 12:25:28.125 254 12194.85 25.23 54335.65 88888.00 2015-09-11 12:25:28.250 254 12194.52 25.52 54335.50 88888.00 2015-09-11 12:25:28.375 254 12194.38 25.77 54335.40 88888.00 2015-09-11 12:25:28.500 254 12194.20 26.05 54335.30 88888.00 2015-09-11 12:25:28.625 254 12194.10 26.35 54335.18 88888.00 2015-09-11 12:25:28.750 254 12193.98 26.65 54335.03 88888.00 2015-09-11 12:25:28.875 254 12193.92 26.98 54334.85 88888.00 2015-09-11 12:25:29.000 254 12193.88 27.30 54334.68 88888.00 2015-09-11 12:25:29.125 254 12193.77 27.62 54334.53 88888.00 2015-09-11 12:25:29.250 254 12193.70 28.00 54334.35 88888.00 2015-09-11 12:25:29.375 254 12193.67 28.27 54334.22 88888.00 2015-09-11 12:25:29.500 254 12193.62 28.55 54334.05 88888.00 2015-09-11 12:25:29.625 254 12193.60 28.82 54333.88 88888.00 2015-09-11 12:25:29.750 254 12193.52 29.02 54333.70 88888.00 2015-09-11 12:25:29.875 254 12193.42 29.20 54333.60 88888.00 2015-09-11 12:25:30.000 254 12193.50 29.40 54333.43 88888.00 2015-09-11 12:25:30.125 254 12193.58 29.57 54333.28 88888.00 2015-09-11 12:25:30.250 254 12193.52 29.68 54333.05 88888.00 2015-09-11 12:25:30.375 254 12193.55 29.75 54332.93 88888.00 2015-09-11 12:25:30.500 254 12193.50 29.77 54332.80 88888.00 2015-09-11 12:25:30.625 254 12193.55 29.75 54332.65 88888.00 2015-09-11 12:25:30.750 254 12193.55 29.75 54332.45 88888.00 2015-09-11 12:25:30.875 254 12193.50 29.70 54332.30 88888.00 2015-09-11 12:25:31.000 254 12193.60 29.62 54332.15 88888.00 2015-09-11 12:25:31.125 254 12193.73 29.52 54332.00 88888.00 2015-09-11 12:25:31.250 254 12193.83 29.40 54331.82 88888.00 2015-09-11 12:25:31.375 254 12193.90 29.30 54331.65 88888.00 2015-09-11 12:25:31.500 254 12194.02 29.20 54331.50 88888.00 2015-09-11 12:25:31.625 254 12194.15 29.05 54331.35 88888.00 2015-09-11 12:25:31.750 254 12194.25 28.93 54331.22 88888.00 2015-09-11 12:25:31.875 254 12194.33 28.82 54331.03 88888.00 2015-09-11 12:25:32.000 254 12194.33 28.75 54330.88 88888.00 2015-09-11 12:25:32.125 254 12194.42 28.70 54330.75 88888.00 2015-09-11 12:25:32.250 254 12194.52 28.57 54330.57 88888.00 2015-09-11 12:25:32.375 254 12194.58 28.52 54330.45 88888.00 2015-09-11 12:25:32.500 254 12194.60 28.48 54330.28 88888.00 2015-09-11 12:25:32.625 254 12194.60 28.40 54330.12 88888.00 2015-09-11 12:25:32.750 254 12194.55 28.32 54330.00 88888.00 2015-09-11 12:25:32.875 254 12194.45 28.23 54329.88 88888.00 2015-09-11 12:25:33.000 254 12194.38 28.10 54329.75 88888.00 2015-09-11 12:25:33.125 254 12194.33 27.95 54329.68 88888.00 2015-09-11 12:25:33.250 254 12194.30 27.75 54329.55 88888.00 2015-09-11 12:25:33.375 254 12194.25 27.60 54329.45 88888.00 2015-09-11 12:25:33.500 254 12194.17 27.40 54329.30 88888.00 2015-09-11 12:25:33.625 254 12194.10 27.20 54329.18 88888.00 2015-09-11 12:25:33.750 254 12194.10 27.02 54329.07 88888.00 2015-09-11 12:25:33.875 254 12194.10 26.80 54328.97 88888.00 2015-09-11 12:25:34.000 254 12194.00 26.60 54328.82 88888.00 2015-09-11 12:25:34.125 254 12193.88 26.40 54328.75 88888.00 2015-09-11 12:25:34.250 254 12193.65 26.23 54328.62 88888.00 2015-09-11 12:25:34.375 254 12193.52 26.10 54328.53 88888.00 2015-09-11 12:25:34.500 254 12193.35 25.95 54328.38 88888.00 2015-09-11 12:25:34.625 254 12193.15 25.85 54328.25 88888.00 2015-09-11 12:25:34.750 254 12193.05 25.77 54328.10 88888.00 2015-09-11 12:25:34.875 254 12192.90 25.80 54327.97 88888.00 2015-09-11 12:25:35.000 254 12192.80 25.77 54327.80 88888.00 2015-09-11 12:25:35.125 254 12192.67 25.85 54327.60 88888.00 2015-09-11 12:25:35.250 254 12192.60 25.95 54327.38 88888.00 2015-09-11 12:25:35.375 254 12192.60 26.07 54327.20 88888.00 2015-09-11 12:25:35.500 254 12192.52 26.25 54327.03 88888.00 2015-09-11 12:25:35.625 254 12192.45 26.43 54326.82 88888.00 2015-09-11 12:25:35.750 254 12192.42 26.60 54326.57 88888.00 2015-09-11 12:25:35.875 254 12192.45 26.85 54326.38 88888.00 2015-09-11 12:25:36.000 254 12192.42 27.12 54326.15 88888.00 2015-09-11 12:25:36.125 254 12192.42 27.40 54325.88 88888.00 2015-09-11 12:25:36.250 254 12192.58 27.75 54325.60 88888.00 2015-09-11 12:25:36.375 254 12192.75 28.00 54325.40 88888.00 2015-09-11 12:25:36.500 254 12192.80 28.38 54325.18 88888.00 2015-09-11 12:25:36.625 254 12192.85 28.73 54324.95 88888.00 2015-09-11 12:25:36.750 254 12192.92 29.02 54324.75 88888.00 2015-09-11 12:25:36.875 254 12192.95 29.38 54324.50 88888.00 2015-09-11 12:25:37.000 254 12192.92 29.68 54324.25 88888.00 2015-09-11 12:25:37.125 254 12192.92 29.98 54324.07 88888.00 2015-09-11 12:25:37.250 254 12193.00 30.32 54323.82 88888.00 2015-09-11 12:25:37.375 254 12193.00 30.57 54323.68 88888.00 2015-09-11 12:25:37.500 254 12193.00 30.90 54323.45 88888.00 2015-09-11 12:25:37.625 254 12192.98 31.18 54323.28 88888.00 2015-09-11 12:25:37.750 254 12193.00 31.48 54323.10 88888.00 2015-09-11 12:25:37.875 254 12192.98 31.75 54322.95 88888.00 2015-09-11 12:25:38.000 254 12192.88 32.05 54322.78 88888.00 2015-09-11 12:25:38.125 254 12192.80 32.30 54322.62 88888.00 2015-09-11 12:25:38.250 254 12192.65 32.52 54322.47 88888.00 2015-09-11 12:25:38.375 254 12192.50 32.70 54322.38 88888.00 2015-09-11 12:25:38.500 254 12192.33 32.90 54322.25 88888.00 2015-09-11 12:25:38.625 254 12192.15 33.10 54322.18 88888.00 2015-09-11 12:25:38.750 254 12192.00 33.27 54322.10 88888.00 2015-09-11 12:25:38.875 254 12191.83 33.42 54322.05 88888.00 2015-09-11 12:25:39.000 254 12191.65 33.52 54321.97 88888.00 2015-09-11 12:25:39.125 254 12191.42 33.67 54321.93 88888.00 2015-09-11 12:25:39.250 254 12191.12 33.75 54321.85 88888.00 2015-09-11 12:25:39.375 254 12190.92 33.77 54321.82 88888.00 2015-09-11 12:25:39.500 254 12190.65 33.75 54321.75 88888.00 2015-09-11 12:25:39.625 254 12190.42 33.73 54321.75 88888.00 2015-09-11 12:25:39.750 254 12190.17 33.70 54321.72 88888.00 2015-09-11 12:25:39.875 254 12189.90 33.62 54321.70 88888.00 2015-09-11 12:25:40.000 254 12189.65 33.55 54321.70 88888.00 2015-09-11 12:25:40.125 254 12189.35 33.45 54321.75 88888.00 2015-09-11 12:25:40.250 254 12188.92 33.33 54321.78 88888.00 2015-09-11 12:25:40.375 254 12188.62 33.27 54321.80 88888.00 2015-09-11 12:25:40.500 254 12188.23 33.20 54321.82 88888.00 2015-09-11 12:25:40.625 254 12187.85 33.12 54321.88 88888.00 2015-09-11 12:25:40.750 254 12187.40 33.02 54321.93 88888.00 2015-09-11 12:25:40.875 254 12186.90 32.98 54321.97 88888.00 2015-09-11 12:25:41.000 254 12186.48 32.88 54322.05 88888.00 2015-09-11 12:25:41.125 254 12186.02 32.77 54322.12 88888.00 2015-09-11 12:25:41.250 254 12185.50 32.58 54322.20 88888.00 2015-09-11 12:25:41.375 254 12184.95 32.42 54322.22 88888.00 2015-09-11 12:25:41.500 254 12184.50 32.27 54322.28 88888.00 2015-09-11 12:25:41.625 254 12184.12 32.12 54322.32 88888.00 2015-09-11 12:25:41.750 254 12183.83 31.98 54322.32 88888.00 2015-09-11 12:25:41.875 254 12183.55 31.82 54322.35 88888.00 2015-09-11 12:25:42.000 254 12183.25 31.68 54322.35 88888.00 2015-09-11 12:25:42.125 254 12183.05 31.55 54322.38 88888.00 2015-09-11 12:25:42.250 254 12182.83 31.32 54322.43 88888.00 2015-09-11 12:25:42.375 254 12182.60 31.20 54322.43 88888.00 2015-09-11 12:25:42.500 254 12182.23 31.05 54322.45 88888.00 2015-09-11 12:25:42.625 254 12181.92 30.85 54322.47 88888.00 2015-09-11 12:25:42.750 254 12181.67 30.70 54322.53 88888.00 2015-09-11 12:25:42.875 254 12181.42 30.50 54322.57 88888.00 2015-09-11 12:25:43.000 254 12181.08 30.35 54322.57 88888.00 2015-09-11 12:25:43.125 254 12180.80 30.23 54322.65 88888.00 2015-09-11 12:25:43.250 254 12180.42 30.02 54322.70 88888.00 2015-09-11 12:25:43.375 254 12180.17 29.98 54322.75 88888.00 2015-09-11 12:25:43.500 254 12179.90 29.88 54322.80 88888.00 2015-09-11 12:25:43.625 254 12179.58 29.80 54322.85 88888.00 2015-09-11 12:25:43.750 254 12179.27 29.68 54322.93 88888.00 2015-09-11 12:25:43.875 254 12178.98 29.55 54323.00 88888.00 2015-09-11 12:25:44.000 254 12178.62 29.38 54323.05 88888.00 2015-09-11 12:25:44.125 254 12178.23 29.20 54323.12 88888.00 2015-09-11 12:25:44.250 254 12177.80 29.02 54323.20 88888.00 2015-09-11 12:25:44.375 254 12177.50 28.93 54323.20 88888.00 2015-09-11 12:25:44.500 254 12177.12 28.80 54323.22 88888.00 2015-09-11 12:25:44.625 254 12176.73 28.65 54323.28 88888.00 2015-09-11 12:25:44.750 254 12176.30 28.45 54323.32 88888.00 2015-09-11 12:25:44.875 254 12176.00 28.27 54323.38 88888.00 2015-09-11 12:25:45.000 254 12175.75 28.10 54323.38 88888.00 2015-09-11 12:25:45.125 254 12175.52 27.93 54323.38 88888.00 2015-09-11 12:25:45.250 254 12175.30 27.68 54323.40 88888.00 2015-09-11 12:25:45.375 254 12175.17 27.52 54323.40 88888.00 2015-09-11 12:25:45.500 254 12175.12 27.30 54323.38 88888.00 2015-09-11 12:25:45.625 254 12175.12 27.07 54323.35 88888.00 2015-09-11 12:25:45.750 254 12175.15 26.80 54323.30 88888.00 2015-09-11 12:25:45.875 254 12175.25 26.57 54323.22 88888.00 2015-09-11 12:25:46.000 254 12175.38 26.32 54323.18 88888.00 2015-09-11 12:25:46.125 254 12175.42 26.05 54323.15 88888.00 2015-09-11 12:25:46.250 254 12175.60 25.75 54323.10 88888.00 2015-09-11 12:25:46.375 254 12175.75 25.62 54323.05 88888.00 2015-09-11 12:25:46.500 254 12175.67 25.52 54323.05 88888.00 2015-09-11 12:25:46.625 254 12175.55 25.40 54323.03 88888.00 2015-09-11 12:25:46.750 254 12175.40 25.30 54323.00 88888.00 2015-09-11 12:25:46.875 254 12175.30 25.25 54322.93 88888.00 2015-09-11 12:25:47.000 254 12175.15 25.25 54322.80 88888.00 2015-09-11 12:25:47.125 254 12174.98 25.35 54322.70 88888.00 2015-09-11 12:25:47.250 254 12174.85 25.48 54322.60 88888.00 2015-09-11 12:25:47.375 254 12174.80 25.60 54322.47 88888.00 2015-09-11 12:25:47.500 254 12174.70 25.73 54322.35 88888.00 2015-09-11 12:25:47.625 254 12174.65 25.90 54322.18 88888.00 2015-09-11 12:25:47.750 254 12174.67 26.12 54321.97 88888.00 2015-09-11 12:25:47.875 254 12174.75 26.38 54321.80 88888.00 2015-09-11 12:25:48.000 254 12174.85 26.57 54321.60 88888.00 2015-09-11 12:25:48.125 254 12174.90 26.82 54321.40 88888.00 2015-09-11 12:25:48.250 254 12175.05 27.10 54321.15 88888.00 2015-09-11 12:25:48.375 254 12175.20 27.30 54320.93 88888.00 2015-09-11 12:25:48.500 254 12175.27 27.60 54320.72 88888.00 2015-09-11 12:25:48.625 254 12175.45 27.90 54320.50 88888.00 2015-09-11 12:25:48.750 254 12175.62 28.12 54320.25 88888.00 2015-09-11 12:25:48.875 254 12175.77 28.40 54320.05 88888.00 2015-09-11 12:25:49.000 254 12175.95 28.70 54319.85 88888.00 2015-09-11 12:25:49.125 254 12176.08 28.93 54319.60 88888.00 2015-09-11 12:25:49.250 254 12176.20 29.20 54319.35 88888.00 2015-09-11 12:25:49.375 254 12176.33 29.45 54319.20 88888.00 2015-09-11 12:25:49.500 254 12176.42 29.70 54319.03 88888.00 2015-09-11 12:25:49.625 254 12176.55 29.95 54318.82 88888.00 2015-09-11 12:25:49.750 254 12176.60 30.23 54318.62 88888.00 2015-09-11 12:25:49.875 254 12176.65 30.50 54318.45 88888.00 2015-09-11 12:25:50.000 254 12176.62 30.82 54318.25 88888.00 2015-09-11 12:25:50.125 254 12176.58 31.23 54318.07 88888.00 2015-09-11 12:25:50.250 254 12176.48 31.60 54317.88 88888.00 2015-09-11 12:25:50.375 254 12176.42 31.93 54317.72 88888.00 2015-09-11 12:25:50.500 254 12176.30 32.30 54317.57 88888.00 2015-09-11 12:25:50.625 254 12176.12 32.73 54317.45 88888.00 2015-09-11 12:25:50.750 254 12175.92 33.05 54317.30 88888.00 2015-09-11 12:25:50.875 254 12175.73 33.40 54317.12 88888.00 2015-09-11 12:25:51.000 254 12175.50 33.73 54316.97 88888.00 2015-09-11 12:25:51.125 254 12175.20 34.10 54316.82 88888.00 2015-09-11 12:25:51.250 254 12174.85 34.45 54316.70 88888.00 2015-09-11 12:25:51.375 254 12174.50 34.73 54316.60 88888.00 2015-09-11 12:25:51.500 254 12174.12 35.08 54316.50 88888.00 2015-09-11 12:25:51.625 254 12173.75 35.38 54316.38 88888.00 2015-09-11 12:25:51.750 254 12173.33 35.75 54316.25 88888.00 2015-09-11 12:25:51.875 254 12172.83 36.12 54316.12 88888.00 2015-09-11 12:25:52.000 254 12172.33 36.50 54316.03 88888.00 2015-09-11 12:25:52.125 254 12171.90 36.88 54315.93 88888.00 2015-09-11 12:25:52.250 254 12171.40 37.27 54315.78 88888.00 2015-09-11 12:25:52.375 254 12171.00 37.60 54315.62 88888.00 2015-09-11 12:25:52.500 254 12170.60 37.92 54315.50 88888.00 2015-09-11 12:25:52.625 254 12170.23 38.27 54315.38 88888.00 2015-09-11 12:25:52.750 254 12169.85 38.55 54315.25 88888.00 2015-09-11 12:25:52.875 254 12169.48 38.80 54315.15 88888.00 2015-09-11 12:25:53.000 254 12169.12 39.05 54315.03 88888.00 2015-09-11 12:25:53.125 254 12168.75 39.33 54314.95 88888.00 2015-09-11 12:25:53.250 254 12168.30 39.58 54314.82 88888.00 2015-09-11 12:25:53.375 254 12167.95 39.77 54314.70 88888.00 2015-09-11 12:25:53.500 254 12167.60 40.00 54314.57 88888.00 2015-09-11 12:25:53.625 254 12167.20 40.23 54314.53 88888.00 2015-09-11 12:25:53.750 254 12166.83 40.52 54314.45 88888.00 2015-09-11 12:25:53.875 254 12166.42 40.80 54314.35 88888.00 2015-09-11 12:25:54.000 254 12165.98 41.20 54314.30 88888.00 2015-09-11 12:25:54.125 254 12165.58 41.55 54314.22 88888.00 2015-09-11 12:25:54.250 254 12165.05 41.95 54314.12 88888.00 2015-09-11 12:25:54.375 254 12164.60 42.27 54314.05 88888.00 2015-09-11 12:25:54.500 254 12164.12 42.67 54313.95 88888.00 2015-09-11 12:25:54.625 254 12163.73 43.10 54313.82 88888.00 2015-09-11 12:25:54.750 254 12163.27 43.48 54313.78 88888.00 2015-09-11 12:25:54.875 254 12162.85 43.92 54313.65 88888.00 2015-09-11 12:25:55.000 254 12162.42 44.30 54313.55 88888.00 2015-09-11 12:25:55.125 254 12162.10 44.62 54313.43 88888.00 2015-09-11 12:25:55.250 254 12161.70 44.95 54313.32 88888.00 2015-09-11 12:25:55.375 254 12161.40 45.20 54313.22 88888.00 2015-09-11 12:25:55.500 254 12161.02 45.42 54313.15 88888.00 2015-09-11 12:25:55.625 254 12160.80 45.58 54313.05 88888.00 2015-09-11 12:25:55.750 254 12160.58 45.75 54312.90 88888.00 2015-09-11 12:25:55.875 254 12160.33 45.90 54312.82 88888.00 2015-09-11 12:25:56.000 254 12160.15 46.00 54312.75 88888.00 2015-09-11 12:25:56.125 254 12159.98 46.12 54312.70 88888.00 2015-09-11 12:25:56.250 254 12159.65 46.23 54312.60 88888.00 2015-09-11 12:25:56.375 254 12159.42 46.30 54312.53 88888.00 2015-09-11 12:25:56.500 254 12159.25 46.35 54312.43 88888.00 2015-09-11 12:25:56.625 254 12159.15 46.38 54312.40 88888.00 2015-09-11 12:25:56.750 254 12159.10 46.42 54312.32 88888.00 2015-09-11 12:25:56.875 254 12158.98 46.48 54312.25 88888.00 2015-09-11 12:25:57.000 254 12158.85 46.48 54312.20 88888.00 2015-09-11 12:25:57.125 254 12158.75 46.48 54312.20 88888.00 2015-09-11 12:25:57.250 254 12158.65 46.45 54312.15 88888.00 2015-09-11 12:25:57.375 254 12158.67 46.38 54312.07 88888.00 2015-09-11 12:25:57.500 254 12158.67 46.33 54312.05 88888.00 2015-09-11 12:25:57.625 254 12158.75 46.25 54312.05 88888.00 2015-09-11 12:25:57.750 254 12158.90 46.20 54312.00 88888.00 2015-09-11 12:25:57.875 254 12159.08 46.08 54311.97 88888.00 2015-09-11 12:25:58.000 254 12159.15 45.90 54311.95 88888.00 2015-09-11 12:25:58.125 254 12159.27 45.77 54311.95 88888.00 2015-09-11 12:25:58.250 254 12159.42 45.60 54311.97 88888.00 2015-09-11 12:25:58.375 254 12159.58 45.52 54312.00 88888.00 2015-09-11 12:25:58.500 254 12159.73 45.42 54312.00 88888.00 2015-09-11 12:25:58.625 254 12159.90 45.27 54312.00 88888.00 2015-09-11 12:25:58.750 254 12160.08 45.12 54312.03 88888.00 2015-09-11 12:25:58.875 254 12160.27 44.98 54312.05 88888.00 2015-09-11 12:25:59.000 254 12160.40 44.83 54312.10 88888.00 2015-09-11 12:25:59.125 254 12160.52 44.62 54312.15 88888.00 2015-09-11 12:25:59.250 254 12160.75 44.42 54312.20 88888.00 2015-09-11 12:25:59.375 254 12160.95 44.27 54312.28 88888.00 2015-09-11 12:25:59.500 254 12161.12 44.12 54312.35 88888.00 2015-09-11 12:25:59.625 254 12161.25 44.00 54312.40 88888.00 2015-09-11 12:25:59.750 254 12161.42 43.83 54312.47 88888.00 2015-09-11 12:25:59.875 254 12161.62 43.65 54312.53 88888.00 2015-09-11 12:26:00.000 254 12161.73 43.52 54312.60 88888.00 2015-09-11 12:26:00.125 254 12161.88 43.38 54312.68 88888.00 2015-09-11 12:26:00.250 254 12161.95 43.17 54312.75 88888.00 2015-09-11 12:26:00.375 254 12162.08 43.08 54312.80 88888.00 2015-09-11 12:26:00.500 254 12162.20 42.95 54312.82 88888.00 2015-09-11 12:26:00.625 254 12162.23 42.77 54312.88 88888.00 2015-09-11 12:26:00.750 254 12162.25 42.58 54312.95 88888.00 2015-09-11 12:26:00.875 254 12162.38 42.40 54313.00 88888.00 2015-09-11 12:26:01.000 254 12162.40 42.25 54313.05 88888.00 2015-09-11 12:26:01.125 254 12162.35 42.08 54313.12 88888.00 2015-09-11 12:26:01.250 254 12162.25 41.92 54313.18 88888.00 2015-09-11 12:26:01.375 254 12162.27 41.83 54313.20 88888.00 2015-09-11 12:26:01.500 254 12162.20 41.70 54313.22 88888.00 2015-09-11 12:26:01.625 254 12162.12 41.60 54313.28 88888.00 2015-09-11 12:26:01.750 254 12162.02 41.52 54313.30 88888.00 2015-09-11 12:26:01.875 254 12161.95 41.42 54313.30 88888.00 2015-09-11 12:26:02.000 254 12161.83 41.33 54313.35 88888.00 2015-09-11 12:26:02.125 254 12161.62 41.25 54313.40 88888.00 2015-09-11 12:26:02.250 254 12161.40 41.15 54313.40 88888.00 2015-09-11 12:26:02.375 254 12161.30 41.10 54313.40 88888.00 2015-09-11 12:26:02.500 254 12161.20 41.08 54313.43 88888.00 2015-09-11 12:26:02.625 254 12161.05 41.02 54313.40 88888.00 2015-09-11 12:26:02.750 254 12160.88 40.92 54313.40 88888.00 2015-09-11 12:26:02.875 254 12160.65 40.90 54313.40 88888.00 2015-09-11 12:26:03.000 254 12160.40 40.85 54313.43 88888.00 2015-09-11 12:26:03.125 254 12160.12 40.83 54313.43 88888.00 2015-09-11 12:26:03.250 254 12159.88 40.73 54313.43 88888.00 2015-09-11 12:26:03.375 254 12159.65 40.70 54313.43 88888.00 2015-09-11 12:26:03.500 254 12159.35 40.65 54313.43 88888.00 2015-09-11 12:26:03.625 254 12159.08 40.62 54313.43 88888.00 2015-09-11 12:26:03.750 254 12158.60 40.62 54313.47 88888.00 2015-09-11 12:26:03.875 254 12158.20 40.65 54313.50 88888.00 2015-09-11 12:26:04.000 254 12157.75 40.70 54313.47 88888.00 2015-09-11 12:26:04.125 254 12157.27 40.80 54313.45 88888.00 2015-09-11 12:26:04.250 254 12156.85 40.95 54313.45 88888.00 2015-09-11 12:26:04.375 254 12156.50 41.12 54313.45 88888.00 2015-09-11 12:26:04.500 254 12156.20 41.33 54313.38 88888.00 2015-09-11 12:26:04.625 254 12155.95 41.52 54313.32 88888.00 2015-09-11 12:26:04.750 254 12155.77 41.70 54313.28 88888.00 2015-09-11 12:26:04.875 254 12155.55 41.90 54313.25 88888.00 2015-09-11 12:26:05.000 254 12155.35 42.10 54313.18 88888.00 2015-09-11 12:26:05.125 254 12155.17 42.30 54313.15 88888.00 2015-09-11 12:26:05.250 254 12154.98 42.48 54313.12 88888.00 2015-09-11 12:26:05.375 254 12154.80 42.62 54313.07 88888.00 2015-09-11 12:26:05.500 254 12154.62 42.83 54313.05 88888.00 2015-09-11 12:26:05.625 254 12154.48 43.02 54313.00 88888.00 2015-09-11 12:26:05.750 254 12154.35 43.23 54312.97 88888.00 2015-09-11 12:26:05.875 254 12154.23 43.40 54312.93 88888.00 2015-09-11 12:26:06.000 254 12154.17 43.55 54312.88 88888.00 2015-09-11 12:26:06.125 254 12154.12 43.67 54312.85 88888.00 2015-09-11 12:26:06.250 254 12154.08 43.75 54312.85 88888.00 2015-09-11 12:26:06.375 254 12154.12 43.85 54312.88 88888.00 2015-09-11 12:26:06.500 254 12154.08 43.95 54312.82 88888.00 2015-09-11 12:26:06.625 254 12154.05 44.00 54312.82 88888.00 2015-09-11 12:26:06.750 254 12154.10 44.00 54312.78 88888.00 2015-09-11 12:26:06.875 254 12154.23 44.00 54312.78 88888.00 2015-09-11 12:26:07.000 254 12154.38 43.95 54312.75 88888.00 2015-09-11 12:26:07.125 254 12154.48 43.92 54312.75 88888.00 2015-09-11 12:26:07.250 254 12154.65 43.83 54312.75 88888.00 2015-09-11 12:26:07.375 254 12154.88 43.77 54312.80 88888.00 2015-09-11 12:26:07.500 254 12155.15 43.67 54312.78 88888.00 2015-09-11 12:26:07.625 254 12155.48 43.58 54312.85 88888.00 2015-09-11 12:26:07.750 254 12155.77 43.45 54312.88 88888.00 2015-09-11 12:26:07.875 254 12156.05 43.35 54312.93 88888.00 2015-09-11 12:26:08.000 254 12156.33 43.20 54312.95 88888.00 2015-09-11 12:26:08.125 254 12156.60 42.98 54313.00 88888.00 2015-09-11 12:26:08.250 254 12156.90 42.67 54313.10 88888.00 2015-09-11 12:26:08.375 254 12157.15 42.42 54313.12 88888.00 2015-09-11 12:26:08.500 254 12157.25 42.10 54313.25 88888.00 2015-09-11 12:26:08.625 254 12157.35 41.75 54313.35 88888.00 2015-09-11 12:26:08.750 254 12157.38 41.35 54313.47 88888.00 2015-09-11 12:26:08.875 254 12157.42 40.88 54313.62 88888.00 2015-09-11 12:26:09.000 254 12157.48 40.40 54313.75 88888.00 2015-09-11 12:26:09.125 254 12157.42 39.90 54313.90 88888.00 2015-09-11 12:26:09.250 254 12157.38 39.25 54314.05 88888.00 2015-09-11 12:26:09.375 254 12157.40 38.83 54314.12 88888.00 2015-09-11 12:26:09.500 254 12157.48 38.25 54314.25 88888.00 2015-09-11 12:26:09.625 254 12157.55 37.70 54314.35 88888.00 2015-09-11 12:26:09.750 254 12157.60 37.23 54314.50 88888.00 2015-09-11 12:26:09.875 254 12157.70 36.65 54314.62 88888.00 2015-09-11 12:26:10.000 254 12157.83 36.05 54314.70 88888.00 2015-09-11 12:26:10.125 254 12157.92 35.50 54314.82 88888.00 2015-09-11 12:26:10.250 254 12158.10 34.88 54314.97 88888.00 2015-09-11 12:26:10.375 254 12158.30 34.40 54315.07 88888.00 2015-09-11 12:26:10.500 254 12158.38 33.88 54315.20 88888.00 2015-09-11 12:26:10.625 254 12158.42 33.35 54315.35 88888.00 2015-09-11 12:26:10.750 254 12158.48 32.88 54315.50 88888.00 2015-09-11 12:26:10.875 254 12158.42 32.50 54315.62 88888.00 2015-09-11 12:26:11.000 254 12158.38 32.10 54315.80 88888.00 2015-09-11 12:26:11.125 254 12158.20 31.73 54315.97 88888.00 2015-09-11 12:26:11.250 254 12157.98 31.35 54316.18 88888.00 2015-09-11 12:26:11.375 254 12157.77 31.10 54316.28 88888.00 2015-09-11 12:26:11.500 254 12157.58 30.73 54316.40 88888.00 2015-09-11 12:26:11.625 254 12157.35 30.38 54316.55 88888.00 2015-09-11 12:26:11.750 254 12157.17 30.05 54316.68 88888.00 2015-09-11 12:26:11.875 254 12157.05 29.70 54316.80 88888.00 2015-09-11 12:26:12.000 254 12156.88 29.38 54316.93 88888.00 2015-09-11 12:26:12.125 254 12156.73 29.00 54317.07 88888.00 2015-09-11 12:26:12.250 254 12156.55 28.52 54317.18 88888.00 2015-09-11 12:26:12.375 254 12156.42 28.15 54317.28 88888.00 2015-09-11 12:26:12.500 254 12156.30 27.80 54317.38 88888.00 2015-09-11 12:26:12.625 254 12156.25 27.40 54317.50 88888.00 2015-09-11 12:26:12.750 254 12156.27 27.00 54317.60 88888.00 2015-09-11 12:26:12.875 254 12156.27 26.57 54317.68 88888.00 2015-09-11 12:26:13.000 254 12156.23 26.18 54317.80 88888.00 2015-09-11 12:26:13.125 254 12156.17 25.73 54317.93 88888.00 2015-09-11 12:26:13.250 254 12156.23 25.18 54318.03 88888.00 2015-09-11 12:26:13.375 254 12156.33 24.77 54318.10 88888.00 2015-09-11 12:26:13.500 254 12156.42 24.30 54318.20 88888.00 2015-09-11 12:26:13.625 254 12156.48 23.85 54318.25 88888.00 2015-09-11 12:26:13.750 254 12156.52 23.40 54318.35 88888.00 2015-09-11 12:26:13.875 254 12156.60 22.98 54318.43 88888.00 2015-09-11 12:26:14.000 254 12156.70 22.55 54318.47 88888.00 2015-09-11 12:26:14.125 254 12156.80 22.25 54318.55 88888.00 2015-09-11 12:26:14.250 254 12156.88 21.90 54318.60 88888.00 2015-09-11 12:26:14.375 254 12156.98 21.65 54318.62 88888.00 2015-09-11 12:26:14.500 254 12157.15 21.45 54318.70 88888.00 2015-09-11 12:26:14.625 254 12157.38 21.25 54318.72 88888.00 2015-09-11 12:26:14.750 254 12157.55 21.05 54318.70 88888.00 2015-09-11 12:26:14.875 254 12157.75 20.80 54318.72 88888.00 2015-09-11 12:26:15.000 254 12158.05 20.62 54318.72 88888.00 2015-09-11 12:26:15.125 254 12158.35 20.48 54318.72 88888.00 2015-09-11 12:26:15.250 254 12158.60 20.27 54318.70 88888.00 2015-09-11 12:26:15.375 254 12158.90 20.15 54318.65 88888.00 2015-09-11 12:26:15.500 254 12159.17 19.98 54318.65 88888.00 2015-09-11 12:26:15.625 254 12159.42 19.77 54318.65 88888.00 2015-09-11 12:26:15.750 254 12159.62 19.57 54318.65 88888.00 2015-09-11 12:26:15.875 254 12159.88 19.30 54318.60 88888.00 2015-09-11 12:26:16.000 254 12160.15 19.12 54318.57 88888.00 2015-09-11 12:26:16.125 254 12160.40 18.88 54318.57 88888.00 2015-09-11 12:26:16.250 254 12160.60 18.55 54318.53 88888.00 2015-09-11 12:26:16.375 254 12160.77 18.32 54318.50 88888.00 2015-09-11 12:26:16.500 254 12161.05 18.02 54318.47 88888.00 2015-09-11 12:26:16.625 254 12161.30 17.75 54318.47 88888.00 2015-09-11 12:26:16.750 254 12161.42 17.52 54318.45 88888.00 2015-09-11 12:26:16.875 254 12161.52 17.20 54318.47 88888.00 2015-09-11 12:26:17.000 254 12161.55 16.95 54318.47 88888.00 2015-09-11 12:26:17.125 254 12161.55 16.68 54318.47 88888.00 2015-09-11 12:26:17.250 254 12161.52 16.38 54318.47 88888.00 2015-09-11 12:26:17.375 254 12161.55 16.15 54318.47 88888.00 2015-09-11 12:26:17.500 254 12161.42 15.97 54318.50 88888.00 2015-09-11 12:26:17.625 254 12161.30 15.82 54318.53 88888.00 2015-09-11 12:26:17.750 254 12161.15 15.65 54318.57 88888.00 2015-09-11 12:26:17.875 254 12161.00 15.45 54318.60 88888.00 2015-09-11 12:26:18.000 254 12160.90 15.28 54318.60 88888.00 2015-09-11 12:26:18.125 254 12160.80 15.10 54318.62 88888.00 2015-09-11 12:26:18.250 254 12160.70 14.85 54318.62 88888.00 2015-09-11 12:26:18.375 254 12160.62 14.65 54318.62 88888.00 2015-09-11 12:26:18.500 254 12160.55 14.38 54318.65 88888.00 2015-09-11 12:26:18.625 254 12160.52 14.03 54318.68 88888.00 2015-09-11 12:26:18.750 254 12160.55 13.65 54318.68 88888.00 2015-09-11 12:26:18.875 254 12160.58 13.22 54318.70 88888.00 2015-09-11 12:26:19.000 254 12160.60 12.82 54318.70 88888.00 2015-09-11 12:26:19.125 254 12160.65 12.43 54318.72 88888.00 2015-09-11 12:26:19.250 254 12160.70 11.90 54318.78 88888.00 2015-09-11 12:26:19.375 254 12160.73 11.47 54318.78 88888.00 2015-09-11 12:26:19.500 254 12160.80 11.03 54318.80 88888.00 2015-09-11 12:26:19.625 254 12160.92 10.57 54318.85 88888.00 2015-09-11 12:26:19.750 254 12161.00 10.12 54318.90 88888.00 2015-09-11 12:26:19.875 254 12161.08 9.70 54318.90 88888.00 2015-09-11 12:26:20.000 254 12161.10 9.28 54318.93 88888.00 2015-09-11 12:26:20.125 254 12161.17 8.88 54319.00 88888.00 2015-09-11 12:26:20.250 254 12161.25 8.38 54319.07 88888.00 2015-09-11 12:26:20.375 254 12161.30 8.03 54319.10 88888.00 2015-09-11 12:26:20.500 254 12161.30 7.60 54319.15 88888.00 2015-09-11 12:26:20.625 254 12161.33 7.17 54319.18 88888.00 2015-09-11 12:26:20.750 254 12161.30 6.78 54319.20 88888.00 2015-09-11 12:26:20.875 254 12161.25 6.40 54319.25 88888.00 2015-09-11 12:26:21.000 254 12161.25 5.97 54319.32 88888.00 2015-09-11 12:26:21.125 254 12161.33 5.60 54319.38 88888.00 2015-09-11 12:26:21.250 254 12161.38 5.17 54319.38 88888.00 2015-09-11 12:26:21.375 254 12161.45 4.88 54319.45 88888.00 2015-09-11 12:26:21.500 254 12161.45 4.60 54319.43 88888.00 2015-09-11 12:26:21.625 254 12161.48 4.33 54319.45 88888.00 2015-09-11 12:26:21.750 254 12161.52 4.10 54319.53 88888.00 2015-09-11 12:26:21.875 254 12161.60 3.92 54319.55 88888.00 2015-09-11 12:26:22.000 254 12161.67 3.75 54319.57 88888.00 2015-09-11 12:26:22.125 254 12161.73 3.55 54319.57 88888.00 2015-09-11 12:26:22.250 254 12161.65 3.33 54319.62 88888.00 2015-09-11 12:26:22.375 254 12161.58 3.27 54319.70 88888.00 2015-09-11 12:26:22.500 254 12161.38 3.27 54319.75 88888.00 2015-09-11 12:26:22.625 254 12161.10 3.38 54319.80 88888.00 2015-09-11 12:26:22.750 254 12160.80 3.45 54319.88 88888.00 2015-09-11 12:26:22.875 254 12160.48 3.55 54319.93 88888.00 2015-09-11 12:26:23.000 254 12160.12 3.65 54319.97 88888.00 2015-09-11 12:26:23.125 254 12159.62 3.83 54320.03 88888.00 2015-09-11 12:26:23.250 254 12159.02 4.03 54320.12 88888.00 2015-09-11 12:26:23.375 254 12158.50 4.17 54320.18 88888.00 2015-09-11 12:26:23.500 254 12157.83 4.42 54320.25 88888.00 2015-09-11 12:26:23.625 254 12157.17 4.70 54320.32 88888.00 2015-09-11 12:26:23.750 254 12156.48 5.00 54320.43 88888.00 2015-09-11 12:26:23.875 254 12155.80 5.30 54320.50 88888.00 2015-09-11 12:26:24.000 254 12155.05 5.70 54320.55 88888.00 2015-09-11 12:26:24.125 254 12154.33 6.15 54320.57 88888.00 2015-09-11 12:26:24.250 254 12153.52 6.65 54320.60 88888.00 2015-09-11 12:26:24.375 254 12152.80 7.08 54320.60 88888.00 2015-09-11 12:26:24.500 254 12152.02 7.58 54320.62 88888.00 2015-09-11 12:26:24.625 254 12151.35 8.12 54320.62 88888.00 2015-09-11 12:26:24.750 254 12150.70 8.70 54320.60 88888.00 2015-09-11 12:26:24.875 254 12150.10 9.28 54320.57 88888.00 2015-09-11 12:26:25.000 254 12149.55 9.85 54320.47 88888.00 2015-09-11 12:26:25.125 254 12149.05 10.47 54320.45 88888.00 2015-09-11 12:26:25.250 254 12148.50 11.22 54320.35 88888.00 2015-09-11 12:26:25.375 254 12148.05 11.80 54320.30 88888.00 2015-09-11 12:26:25.500 254 12147.58 12.43 54320.28 88888.00 2015-09-11 12:26:25.625 254 12147.20 13.07 54320.20 88888.00 2015-09-11 12:26:25.750 254 12146.92 13.65 54320.10 88888.00 2015-09-11 12:26:25.875 254 12146.70 14.22 54320.03 88888.00 2015-09-11 12:26:26.000 254 12146.45 14.80 54319.95 88888.00 2015-09-11 12:26:26.125 254 12146.15 15.30 54319.88 88888.00 2015-09-11 12:26:26.250 254 12145.88 15.90 54319.80 88888.00 2015-09-11 12:26:26.375 254 12145.65 16.25 54319.72 88888.00 2015-09-11 12:26:26.500 254 12145.50 16.62 54319.65 88888.00 2015-09-11 12:26:26.625 254 12145.45 16.95 54319.57 88888.00 2015-09-11 12:26:26.750 254 12145.45 17.35 54319.53 88888.00 2015-09-11 12:26:26.875 254 12145.42 17.68 54319.47 88888.00 2015-09-11 12:26:27.000 254 12145.38 17.98 54319.40 88888.00 2015-09-11 12:26:27.125 254 12145.38 18.27 54319.35 88888.00 2015-09-11 12:26:27.250 254 12145.45 18.55 54319.25 88888.00 2015-09-11 12:26:27.375 254 12145.55 18.80 54319.20 88888.00 2015-09-11 12:26:27.500 254 12145.67 19.05 54319.18 88888.00 2015-09-11 12:26:27.625 254 12145.85 19.25 54319.15 88888.00 2015-09-11 12:26:27.750 254 12145.95 19.40 54319.12 88888.00 2015-09-11 12:26:27.875 254 12146.12 19.57 54319.10 88888.00 2015-09-11 12:26:28.000 254 12146.30 19.70 54319.07 88888.00 2015-09-11 12:26:28.125 254 12146.55 19.82 54319.07 88888.00 2015-09-11 12:26:28.250 254 12146.83 19.88 54319.05 88888.00 2015-09-11 12:26:28.375 254 12147.12 19.90 54319.03 88888.00 2015-09-11 12:26:28.500 254 12147.33 19.90 54319.05 88888.00 2015-09-11 12:26:28.625 254 12147.55 19.90 54319.07 88888.00 2015-09-11 12:26:28.750 254 12147.85 19.88 54319.10 88888.00 2015-09-11 12:26:28.875 254 12148.02 19.82 54319.10 88888.00 2015-09-11 12:26:29.000 254 12148.20 19.73 54319.12 88888.00 2015-09-11 12:26:29.125 254 12148.38 19.62 54319.20 88888.00 2015-09-11 12:26:29.250 254 12148.40 19.62 54319.28 88888.00 2015-09-11 12:26:29.375 254 12148.33 19.70 54319.32 88888.00 2015-09-11 12:26:29.500 254 12148.27 19.85 54319.43 88888.00 2015-09-11 12:26:29.625 254 12148.17 20.12 54319.45 88888.00 2015-09-11 12:26:29.750 254 12148.02 20.45 54319.53 88888.00 2015-09-11 12:26:29.875 254 12147.83 20.82 54319.60 88888.00 2015-09-11 12:26:30.000 254 12147.65 21.20 54319.62 88888.00 2015-09-11 12:26:30.125 254 12147.45 21.57 54319.65 88888.00 2015-09-11 12:26:30.250 254 12147.25 21.98 54319.72 88888.00 2015-09-11 12:26:30.375 254 12147.15 22.27 54319.75 88888.00 2015-09-11 12:26:30.500 254 12147.00 22.55 54319.78 88888.00 2015-09-11 12:26:30.625 254 12146.92 22.82 54319.75 88888.00 2015-09-11 12:26:30.750 254 12146.90 23.07 54319.78 88888.00 2015-09-11 12:26:30.875 254 12146.88 23.30 54319.80 88888.00 2015-09-11 12:26:31.000 254 12146.73 23.50 54319.80 88888.00 2015-09-11 12:26:31.125 254 12146.62 23.77 54319.82 88888.00 2015-09-11 12:26:31.250 254 12146.52 24.05 54319.85 88888.00 2015-09-11 12:26:31.375 254 12146.42 24.30 54319.85 88888.00 2015-09-11 12:26:31.500 254 12146.33 24.55 54319.88 88888.00 2015-09-11 12:26:31.625 254 12146.23 24.75 54319.93 88888.00 2015-09-11 12:26:31.750 254 12146.12 24.98 54319.93 88888.00 2015-09-11 12:26:31.875 254 12146.02 25.20 54319.93 88888.00 2015-09-11 12:26:32.000 254 12145.90 25.38 54319.90 88888.00 2015-09-11 12:26:32.125 254 12145.85 25.55 54319.93 88888.00 2015-09-11 12:26:32.250 254 12145.80 25.68 54319.93 88888.00 2015-09-11 12:26:32.375 254 12145.83 25.80 54319.93 88888.00 2015-09-11 12:26:32.500 254 12145.90 25.98 54319.90 88888.00 2015-09-11 12:26:32.625 254 12146.00 26.10 54319.88 88888.00 2015-09-11 12:26:32.750 254 12146.08 26.27 54319.85 88888.00 2015-09-11 12:26:32.875 254 12146.27 26.38 54319.80 88888.00 2015-09-11 12:26:33.000 254 12146.50 26.48 54319.75 88888.00 2015-09-11 12:26:33.125 254 12146.77 26.57 54319.75 88888.00 2015-09-11 12:26:33.250 254 12147.02 26.70 54319.68 88888.00 2015-09-11 12:26:33.375 254 12147.27 26.77 54319.65 88888.00 2015-09-11 12:26:33.500 254 12147.55 26.85 54319.62 88888.00 2015-09-11 12:26:33.625 254 12147.80 26.93 54319.60 88888.00 2015-09-11 12:26:33.750 254 12148.05 26.98 54319.60 88888.00 2015-09-11 12:26:33.875 254 12148.27 27.05 54319.62 88888.00 2015-09-11 12:26:34.000 254 12148.48 27.10 54319.62 88888.00 2015-09-11 12:26:34.125 254 12148.70 27.12 54319.62 88888.00 2015-09-11 12:26:34.250 254 12149.00 27.18 54319.62 88888.00 2015-09-11 12:26:34.375 254 12149.30 27.18 54319.65 88888.00 2015-09-11 12:26:34.500 254 12149.52 27.10 54319.68 88888.00 2015-09-11 12:26:34.625 254 12149.73 26.95 54319.65 88888.00 2015-09-11 12:26:34.750 254 12150.02 26.82 54319.68 88888.00 2015-09-11 12:26:34.875 254 12150.35 26.73 54319.68 88888.00 2015-09-11 12:26:35.000 254 12150.62 26.57 54319.70 88888.00 2015-09-11 12:26:35.125 254 12150.85 26.35 54319.72 88888.00 2015-09-11 12:26:35.250 254 12151.10 26.07 54319.78 88888.00 2015-09-11 12:26:35.375 254 12151.42 25.85 54319.80 88888.00 2015-09-11 12:26:35.500 254 12151.73 25.55 54319.82 88888.00 2015-09-11 12:26:35.625 254 12151.98 25.12 54319.88 88888.00 2015-09-11 12:26:35.750 254 12152.30 24.73 54319.95 88888.00 2015-09-11 12:26:35.875 254 12152.62 24.25 54320.00 88888.00 2015-09-11 12:26:36.000 254 12152.90 23.75 54320.05 88888.00 2015-09-11 12:26:36.125 254 12153.15 23.20 54320.10 88888.00 2015-09-11 12:26:36.250 254 12153.38 22.52 54320.20 88888.00 2015-09-11 12:26:36.375 254 12153.70 22.02 54320.28 88888.00 2015-09-11 12:26:36.500 254 12154.00 21.40 54320.35 88888.00 2015-09-11 12:26:36.625 254 12154.33 20.68 54320.38 88888.00 2015-09-11 12:26:36.750 254 12154.62 20.02 54320.45 88888.00 2015-09-11 12:26:36.875 254 12154.92 19.38 54320.53 88888.00 2015-09-11 12:26:37.000 254 12155.25 18.70 54320.60 88888.00 2015-09-11 12:26:37.125 254 12155.58 18.07 54320.68 88888.00 2015-09-11 12:26:37.250 254 12155.90 17.38 54320.78 88888.00 2015-09-11 12:26:37.375 254 12156.23 16.85 54320.80 88888.00 2015-09-11 12:26:37.500 254 12156.58 16.20 54320.85 88888.00 2015-09-11 12:26:37.625 254 12156.85 15.60 54320.90 88888.00 2015-09-11 12:26:37.750 254 12157.23 15.07 54320.97 88888.00 2015-09-11 12:26:37.875 254 12157.60 14.62 54321.05 88888.00 2015-09-11 12:26:38.000 254 12157.85 14.15 54321.12 88888.00 2015-09-11 12:26:38.125 254 12158.02 13.75 54321.22 88888.00 2015-09-11 12:26:38.250 254 12158.23 13.40 54321.32 88888.00 2015-09-11 12:26:38.375 254 12158.48 13.22 54321.40 88888.00 2015-09-11 12:26:38.500 254 12158.58 13.05 54321.45 88888.00 2015-09-11 12:26:38.625 254 12158.65 12.90 54321.47 88888.00 2015-09-11 12:26:38.750 254 12158.80 12.78 54321.55 88888.00 2015-09-11 12:26:38.875 254 12158.92 12.72 54321.60 88888.00 2015-09-11 12:26:39.000 254 12158.95 12.75 54321.65 88888.00 2015-09-11 12:26:39.125 254 12158.88 12.80 54321.72 88888.00 2015-09-11 12:26:39.250 254 12158.73 12.95 54321.80 88888.00 2015-09-11 12:26:39.375 254 12158.60 13.07 54321.88 88888.00 2015-09-11 12:26:39.500 254 12158.50 13.25 54321.88 88888.00 2015-09-11 12:26:39.625 254 12158.45 13.40 54321.88 88888.00 2015-09-11 12:26:39.750 254 12158.33 13.55 54321.90 88888.00 2015-09-11 12:26:39.875 254 12158.23 13.70 54321.90 88888.00 2015-09-11 12:26:40.000 254 12158.17 13.88 54321.88 88888.00 2015-09-11 12:26:40.125 254 12158.20 14.05 54321.88 88888.00 2015-09-11 12:26:40.250 254 12158.17 14.22 54321.85 88888.00 2015-09-11 12:26:40.375 254 12158.20 14.35 54321.82 88888.00 2015-09-11 12:26:40.500 254 12158.25 14.50 54321.82 88888.00 2015-09-11 12:26:40.625 254 12158.27 14.70 54321.80 88888.00 2015-09-11 12:26:40.750 254 12158.23 14.95 54321.75 88888.00 2015-09-11 12:26:40.875 254 12158.12 15.30 54321.72 88888.00 2015-09-11 12:26:41.000 254 12158.02 15.70 54321.68 88888.00 2015-09-11 12:26:41.125 254 12157.85 16.15 54321.65 88888.00 2015-09-11 12:26:41.250 254 12157.65 16.82 54321.62 88888.00 2015-09-11 12:26:41.375 254 12157.58 17.43 54321.60 88888.00 2015-09-11 12:26:41.500 254 12157.40 18.15 54321.53 88888.00 2015-09-11 12:26:41.625 254 12157.15 18.93 54321.47 88888.00 2015-09-11 12:26:41.750 254 12156.95 19.70 54321.40 88888.00 2015-09-11 12:26:41.875 254 12156.80 20.45 54321.32 88888.00 2015-09-11 12:26:42.000 254 12156.62 21.25 54321.25 88888.00 2015-09-11 12:26:42.125 254 12156.40 22.10 54321.15 88888.00 2015-09-11 12:26:42.250 254 12156.05 23.07 54321.05 88888.00 2015-09-11 12:26:42.375 254 12155.77 23.82 54320.95 88888.00 2015-09-11 12:26:42.500 254 12155.40 24.68 54320.88 88888.00 2015-09-11 12:26:42.625 254 12154.98 25.50 54320.82 88888.00 2015-09-11 12:26:42.750 254 12154.58 26.25 54320.72 88888.00 2015-09-11 12:26:42.875 254 12154.10 26.98 54320.60 88888.00 2015-09-11 12:26:43.000 254 12153.60 27.75 54320.50 88888.00 2015-09-11 12:26:43.125 254 12153.08 28.45 54320.40 88888.00 2015-09-11 12:26:43.250 254 12152.45 29.25 54320.32 88888.00 2015-09-11 12:26:43.375 254 12151.90 29.88 54320.25 88888.00 2015-09-11 12:26:43.500 254 12151.23 30.65 54320.12 88888.00 2015-09-11 12:26:43.625 254 12150.60 31.38 54320.03 88888.00 2015-09-11 12:26:43.750 254 12149.95 32.12 54319.95 88888.00 2015-09-11 12:26:43.875 254 12149.30 32.85 54319.82 88888.00 2015-09-11 12:26:44.000 254 12148.65 33.58 54319.70 88888.00 2015-09-11 12:26:44.125 254 12148.02 34.27 54319.60 88888.00 2015-09-11 12:26:44.250 254 12147.35 35.02 54319.45 88888.00 2015-09-11 12:26:44.375 254 12146.83 35.58 54319.35 88888.00 2015-09-11 12:26:44.500 254 12146.25 36.12 54319.22 88888.00 2015-09-11 12:26:44.625 254 12145.62 36.67 54319.15 88888.00 2015-09-11 12:26:44.750 254 12144.95 37.23 54319.05 88888.00 2015-09-11 12:26:44.875 254 12144.40 37.75 54318.93 88888.00 2015-09-11 12:26:45.000 254 12143.85 38.27 54318.80 88888.00 2015-09-11 12:26:45.125 254 12143.27 38.75 54318.68 88888.00 2015-09-11 12:26:45.250 254 12142.75 39.25 54318.57 88888.00 2015-09-11 12:26:45.375 254 12142.30 39.67 54318.50 88888.00 2015-09-11 12:26:45.500 254 12141.75 40.17 54318.40 88888.00 2015-09-11 12:26:45.625 254 12141.15 40.70 54318.30 88888.00 2015-09-11 12:26:45.750 254 12140.58 41.20 54318.22 88888.00 2015-09-11 12:26:45.875 254 12139.98 41.75 54318.15 88888.00 2015-09-11 12:26:46.000 254 12139.38 42.27 54318.05 88888.00 2015-09-11 12:26:46.125 254 12138.73 42.80 54317.97 88888.00 2015-09-11 12:26:46.250 254 12138.05 43.35 54317.90 88888.00 2015-09-11 12:26:46.375 254 12137.55 43.75 54317.80 88888.00 2015-09-11 12:26:46.500 254 12137.08 44.12 54317.75 88888.00 2015-09-11 12:26:46.625 254 12136.60 44.42 54317.68 88888.00 2015-09-11 12:26:46.750 254 12136.08 44.70 54317.62 88888.00 2015-09-11 12:26:46.875 254 12135.70 44.90 54317.53 88888.00 2015-09-11 12:26:47.000 254 12135.42 45.10 54317.45 88888.00 2015-09-11 12:26:47.125 254 12135.20 45.30 54317.38 88888.00 2015-09-11 12:26:47.250 254 12134.95 45.52 54317.30 88888.00 2015-09-11 12:26:47.375 254 12134.85 45.67 54317.20 88888.00 2015-09-11 12:26:47.500 254 12134.65 45.85 54317.15 88888.00 2015-09-11 12:26:47.625 254 12134.50 46.00 54317.07 88888.00 2015-09-11 12:26:47.750 254 12134.42 46.12 54317.03 88888.00 2015-09-11 12:26:47.875 254 12134.35 46.30 54316.95 88888.00 2015-09-11 12:26:48.000 254 12134.35 46.52 54316.88 88888.00 2015-09-11 12:26:48.125 254 12134.33 46.75 54316.85 88888.00 2015-09-11 12:26:48.250 254 12134.25 46.90 54316.80 88888.00 2015-09-11 12:26:48.375 254 12134.30 46.98 54316.78 88888.00 2015-09-11 12:26:48.500 254 12134.40 47.08 54316.72 88888.00 2015-09-11 12:26:48.625 254 12134.48 47.08 54316.68 88888.00 2015-09-11 12:26:48.750 254 12134.58 47.08 54316.62 88888.00 2015-09-11 12:26:48.875 254 12134.77 47.02 54316.57 88888.00 2015-09-11 12:26:49.000 254 12135.02 46.92 54316.50 88888.00 2015-09-11 12:26:49.125 254 12135.25 46.77 54316.50 88888.00 2015-09-11 12:26:49.250 254 12135.48 46.52 54316.50 88888.00 2015-09-11 12:26:49.375 254 12135.80 46.38 54316.47 88888.00 2015-09-11 12:26:49.500 254 12136.05 46.17 54316.45 88888.00 2015-09-11 12:26:49.625 254 12136.27 45.98 54316.50 88888.00 2015-09-11 12:26:49.750 254 12136.42 45.83 54316.55 88888.00 2015-09-11 12:26:49.875 254 12136.50 45.65 54316.57 88888.00 2015-09-11 12:26:50.000 254 12136.50 45.50 54316.57 88888.00 2015-09-11 12:26:50.125 254 12136.50 45.40 54316.57 88888.00 2015-09-11 12:26:50.250 254 12136.40 45.33 54316.62 88888.00 2015-09-11 12:26:50.375 254 12136.30 45.35 54316.65 88888.00 2015-09-11 12:26:50.500 254 12136.12 45.38 54316.65 88888.00 2015-09-11 12:26:50.625 254 12136.15 45.45 54316.62 88888.00 2015-09-11 12:26:50.750 254 12136.12 45.50 54316.57 88888.00 2015-09-11 12:26:50.875 254 12136.15 45.45 54316.55 88888.00 2015-09-11 12:26:51.000 254 12136.23 45.33 54316.50 88888.00 2015-09-11 12:26:51.125 254 12136.30 45.25 54316.43 88888.00 2015-09-11 12:26:51.250 254 12136.35 45.08 54316.38 88888.00 2015-09-11 12:26:51.375 254 12136.45 44.92 54316.35 88888.00 2015-09-11 12:26:51.500 254 12136.50 44.73 54316.32 88888.00 2015-09-11 12:26:51.625 254 12136.62 44.42 54316.28 88888.00 2015-09-11 12:26:51.750 254 12136.77 44.10 54316.22 88888.00 2015-09-11 12:26:51.875 254 12136.80 43.80 54316.18 88888.00 2015-09-11 12:26:52.000 254 12136.83 43.48 54316.12 88888.00 2015-09-11 12:26:52.125 254 12136.90 43.10 54316.12 88888.00 2015-09-11 12:26:52.250 254 12136.92 42.62 54316.12 88888.00 2015-09-11 12:26:52.375 254 12136.95 42.33 54316.07 88888.00 2015-09-11 12:26:52.500 254 12136.92 42.00 54316.05 88888.00 2015-09-11 12:26:52.625 254 12136.83 41.62 54316.03 88888.00 2015-09-11 12:26:52.750 254 12136.77 41.33 54316.03 88888.00 2015-09-11 12:26:52.875 254 12136.65 41.10 54316.03 88888.00 2015-09-11 12:26:53.000 254 12136.45 40.90 54315.97 88888.00 2015-09-11 12:26:53.125 254 12136.40 40.73 54315.95 88888.00 2015-09-11 12:26:53.250 254 12136.35 40.50 54315.93 88888.00 2015-09-11 12:26:53.375 254 12136.33 40.33 54315.88 88888.00 2015-09-11 12:26:53.500 254 12136.27 40.12 54315.80 88888.00 2015-09-11 12:26:53.625 254 12136.17 39.90 54315.72 88888.00 2015-09-11 12:26:53.750 254 12136.23 39.65 54315.62 88888.00 2015-09-11 12:26:53.875 254 12136.38 39.40 54315.55 88888.00 2015-09-11 12:26:54.000 254 12136.45 39.12 54315.45 88888.00 2015-09-11 12:26:54.125 254 12136.45 38.80 54315.45 88888.00 2015-09-11 12:26:54.250 254 12136.40 38.55 54315.40 88888.00 2015-09-11 12:26:54.375 254 12136.42 38.40 54315.38 88888.00 2015-09-11 12:26:54.500 254 12136.42 38.23 54315.32 88888.00 2015-09-11 12:26:54.625 254 12136.35 38.00 54315.32 88888.00 2015-09-11 12:26:54.750 254 12136.30 37.83 54315.25 88888.00 2015-09-11 12:26:54.875 254 12136.27 37.58 54315.20 88888.00 2015-09-11 12:26:55.000 254 12136.38 37.30 54315.12 88888.00 2015-09-11 12:26:55.125 254 12136.48 37.00 54315.12 88888.00 2015-09-11 12:26:55.250 254 12136.45 36.65 54315.07 88888.00 2015-09-11 12:26:55.375 254 12136.52 36.38 54315.00 88888.00 2015-09-11 12:26:55.500 254 12136.67 36.08 54314.95 88888.00 2015-09-11 12:26:55.625 254 12136.77 35.75 54314.90 88888.00 2015-09-11 12:26:55.750 254 12136.83 35.45 54314.88 88888.00 2015-09-11 12:26:55.875 254 12136.85 35.12 54314.82 88888.00 2015-09-11 12:26:56.000 254 12136.80 34.75 54314.80 88888.00 2015-09-11 12:26:56.125 254 12136.83 34.42 54314.78 88888.00 2015-09-11 12:26:56.250 254 12136.83 34.10 54314.75 88888.00 2015-09-11 12:26:56.375 254 12136.80 33.80 54314.72 88888.00 2015-09-11 12:26:56.500 254 12136.83 33.45 54314.70 88888.00 2015-09-11 12:26:56.625 254 12136.83 33.10 54314.68 88888.00 2015-09-11 12:26:56.750 254 12136.77 32.75 54314.65 88888.00 2015-09-11 12:26:56.875 254 12136.75 32.38 54314.68 88888.00 2015-09-11 12:26:57.000 254 12136.77 31.98 54314.68 88888.00 2015-09-11 12:26:57.125 254 12136.77 31.57 54314.68 88888.00 2015-09-11 12:26:57.250 254 12136.73 31.12 54314.68 88888.00 2015-09-11 12:26:57.375 254 12136.75 30.80 54314.70 88888.00 2015-09-11 12:26:57.500 254 12136.85 30.38 54314.70 88888.00 2015-09-11 12:26:57.625 254 12136.92 29.90 54314.70 88888.00 2015-09-11 12:26:57.750 254 12136.95 29.43 54314.68 88888.00 2015-09-11 12:26:57.875 254 12137.00 28.90 54314.70 88888.00 2015-09-11 12:26:58.000 254 12137.05 28.43 54314.70 88888.00 2015-09-11 12:26:58.125 254 12137.12 27.93 54314.72 88888.00 2015-09-11 12:26:58.250 254 12137.20 27.32 54314.78 88888.00 2015-09-11 12:26:58.375 254 12137.30 26.88 54314.85 88888.00 2015-09-11 12:26:58.500 254 12137.30 26.40 54314.88 88888.00 2015-09-11 12:26:58.625 254 12137.25 25.93 54314.93 88888.00 2015-09-11 12:26:58.750 254 12137.23 25.57 54314.97 88888.00 2015-09-11 12:26:58.875 254 12137.08 25.25 54315.05 88888.00 2015-09-11 12:26:59.000 254 12136.85 25.00 54315.12 88888.00 2015-09-11 12:26:59.125 254 12136.50 24.88 54315.18 88888.00 2015-09-11 12:26:59.250 254 12135.95 24.80 54315.22 88888.00 2015-09-11 12:26:59.375 254 12135.58 24.82 54315.22 88888.00 2015-09-11 12:26:59.500 254 12135.20 24.88 54315.22 88888.00 2015-09-11 12:26:59.625 254 12134.80 25.00 54315.20 88888.00 2015-09-11 12:26:59.750 254 12134.50 25.20 54315.12 88888.00 2015-09-11 12:26:59.875 254 12134.17 25.48 54315.00 88888.00 2015-09-11 12:27:00.000 254 12133.83 25.75 54314.90 88888.00 2015-09-11 12:27:00.125 254 12133.48 26.15 54314.82 88888.00 2015-09-11 12:27:00.250 254 12133.02 26.62 54314.68 88888.00 2015-09-11 12:27:00.375 254 12132.77 27.10 54314.53 88888.00 2015-09-11 12:27:00.500 254 12132.50 27.68 54314.32 88888.00 2015-09-11 12:27:00.625 254 12132.20 28.23 54314.10 88888.00 2015-09-11 12:27:00.750 254 12132.00 28.77 54313.90 88888.00 2015-09-11 12:27:00.875 254 12131.85 29.38 54313.65 88888.00 2015-09-11 12:27:01.000 254 12131.70 29.95 54313.40 88888.00 2015-09-11 12:27:01.125 254 12131.60 30.52 54313.12 88888.00 2015-09-11 12:27:01.250 254 12131.55 31.15 54312.82 88888.00 2015-09-11 12:27:01.375 254 12131.55 31.62 54312.65 88888.00 2015-09-11 12:27:01.500 254 12131.58 32.10 54312.38 88888.00 2015-09-11 12:27:01.625 254 12131.62 32.52 54312.10 88888.00 2015-09-11 12:27:01.750 254 12131.70 32.92 54311.82 88888.00 2015-09-11 12:27:01.875 254 12131.77 33.30 54311.53 88888.00 2015-09-11 12:27:02.000 254 12131.90 33.65 54311.30 88888.00 2015-09-11 12:27:02.125 254 12132.05 34.02 54311.07 88888.00 2015-09-11 12:27:02.250 254 12132.10 34.33 54310.80 88888.00 2015-09-11 12:27:02.375 254 12132.17 34.55 54310.57 88888.00 2015-09-11 12:27:02.500 254 12132.10 34.85 54310.38 88888.00 2015-09-11 12:27:02.625 254 12132.12 35.12 54310.20 88888.00 2015-09-11 12:27:02.750 254 12132.12 35.38 54309.97 88888.00 2015-09-11 12:27:02.875 254 12132.05 35.60 54309.80 88888.00 2015-09-11 12:27:03.000 254 12132.00 35.83 54309.62 88888.00 2015-09-11 12:27:03.125 254 12131.98 36.02 54309.45 88888.00 2015-09-11 12:27:03.250 254 12131.85 36.27 54309.28 88888.00 2015-09-11 12:27:03.375 254 12131.70 36.48 54309.15 88888.00 2015-09-11 12:27:03.500 254 12131.58 36.65 54308.97 88888.00 2015-09-11 12:27:03.625 254 12131.52 36.85 54308.85 88888.00 2015-09-11 12:27:03.750 254 12131.35 37.05 54308.72 88888.00 2015-09-11 12:27:03.875 254 12131.20 37.23 54308.60 88888.00 2015-09-11 12:27:04.000 254 12131.08 37.33 54308.47 88888.00 2015-09-11 12:27:04.125 254 12130.92 37.45 54308.35 88888.00 2015-09-11 12:27:04.250 254 12130.75 37.58 54308.30 88888.00 2015-09-11 12:27:04.375 254 12130.73 37.67 54308.22 88888.00 2015-09-11 12:27:04.500 254 12130.62 37.77 54308.10 88888.00 2015-09-11 12:27:04.625 254 12130.45 37.90 54308.07 88888.00 2015-09-11 12:27:04.750 254 12130.27 37.98 54308.00 88888.00 2015-09-11 12:27:04.875 254 12130.17 38.05 54307.95 88888.00 2015-09-11 12:27:05.000 254 12130.10 38.10 54307.88 88888.00 2015-09-11 12:27:05.125 254 12129.98 38.12 54307.82 88888.00 2015-09-11 12:27:05.250 254 12129.92 38.12 54307.75 88888.00 2015-09-11 12:27:05.375 254 12129.98 38.12 54307.70 88888.00 2015-09-11 12:27:05.500 254 12130.00 38.02 54307.57 88888.00 2015-09-11 12:27:05.625 254 12130.12 37.92 54307.47 88888.00 2015-09-11 12:27:05.750 254 12130.35 37.75 54307.40 88888.00 2015-09-11 12:27:05.875 254 12130.55 37.55 54307.28 88888.00 2015-09-11 12:27:06.000 254 12130.88 37.35 54307.20 88888.00 2015-09-11 12:27:06.125 254 12131.23 37.05 54307.12 88888.00 2015-09-11 12:27:06.250 254 12131.58 36.70 54307.00 88888.00 2015-09-11 12:27:06.375 254 12131.98 36.42 54306.90 88888.00 2015-09-11 12:27:06.500 254 12132.33 36.05 54306.82 88888.00 2015-09-11 12:27:06.625 254 12132.77 35.70 54306.70 88888.00 2015-09-11 12:27:06.750 254 12133.23 35.33 54306.62 88888.00 2015-09-11 12:27:06.875 254 12133.62 34.95 54306.55 88888.00 2015-09-11 12:27:07.000 254 12134.02 34.55 54306.45 88888.00 2015-09-11 12:27:07.125 254 12134.40 34.17 54306.35 88888.00 2015-09-11 12:27:07.250 254 12134.73 33.67 54306.25 88888.00 2015-09-11 12:27:07.375 254 12135.10 33.35 54306.12 88888.00 2015-09-11 12:27:07.500 254 12135.48 32.92 54306.00 88888.00 2015-09-11 12:27:07.625 254 12135.85 32.52 54305.88 88888.00 2015-09-11 12:27:07.750 254 12136.20 32.12 54305.72 88888.00 2015-09-11 12:27:07.875 254 12136.58 31.80 54305.62 88888.00 2015-09-11 12:27:08.000 254 12136.95 31.52 54305.50 88888.00 2015-09-11 12:27:08.125 254 12137.38 31.23 54305.32 88888.00 2015-09-11 12:27:08.250 254 12137.65 30.95 54305.18 88888.00 2015-09-11 12:27:08.375 254 12137.95 30.75 54305.03 88888.00 2015-09-11 12:27:08.500 254 12138.20 30.52 54304.90 88888.00 2015-09-11 12:27:08.625 254 12138.40 30.30 54304.72 88888.00 2015-09-11 12:27:08.750 254 12138.67 30.15 54304.57 88888.00 2015-09-11 12:27:08.875 254 12139.02 29.98 54304.40 88888.00 2015-09-11 12:27:09.000 254 12139.27 29.80 54304.28 88888.00 2015-09-11 12:27:09.125 254 12139.50 29.60 54304.12 88888.00 2015-09-11 12:27:09.250 254 12139.65 29.48 54303.95 88888.00 2015-09-11 12:27:09.375 254 12139.83 29.35 54303.82 88888.00 2015-09-11 12:27:09.500 254 12139.98 29.20 54303.65 88888.00 2015-09-11 12:27:09.625 254 12140.10 29.10 54303.45 88888.00 2015-09-11 12:27:09.750 254 12140.25 29.02 54303.28 88888.00 2015-09-11 12:27:09.875 254 12140.45 29.02 54303.12 88888.00 2015-09-11 12:27:10.000 254 12140.65 29.02 54302.97 88888.00 2015-09-11 12:27:10.125 254 12140.77 29.02 54302.80 88888.00 2015-09-11 12:27:10.250 254 12140.90 29.02 54302.57 88888.00 2015-09-11 12:27:10.375 254 12141.05 29.05 54302.43 88888.00 2015-09-11 12:27:10.500 254 12141.23 29.10 54302.28 88888.00 2015-09-11 12:27:10.625 254 12141.35 29.12 54302.05 88888.00 2015-09-11 12:27:10.750 254 12141.45 29.12 54301.85 88888.00 2015-09-11 12:27:10.875 254 12141.60 29.12 54301.65 88888.00 2015-09-11 12:27:11.000 254 12141.75 29.12 54301.45 88888.00 2015-09-11 12:27:11.125 254 12141.90 29.10 54301.25 88888.00 2015-09-11 12:27:11.250 254 12142.10 29.10 54301.05 88888.00 2015-09-11 12:27:11.375 254 12142.25 29.07 54300.85 88888.00 2015-09-11 12:27:11.500 254 12142.42 29.00 54300.68 88888.00 2015-09-11 12:27:11.625 254 12142.65 28.93 54300.47 88888.00 2015-09-11 12:27:11.750 254 12142.80 28.90 54300.30 88888.00 2015-09-11 12:27:11.875 254 12142.95 28.82 54300.15 88888.00 2015-09-11 12:27:12.000 254 12143.02 28.82 54300.00 88888.00 2015-09-11 12:27:12.125 254 12143.05 28.85 54299.82 88888.00 2015-09-11 12:27:12.250 254 12142.88 28.93 54299.62 88888.00 2015-09-11 12:27:12.375 254 12142.67 29.10 54299.50 88888.00 2015-09-11 12:27:12.500 254 12142.42 29.40 54299.35 88888.00 2015-09-11 12:27:12.625 254 12142.10 29.75 54299.22 88888.00 2015-09-11 12:27:12.750 254 12141.62 30.25 54299.07 88888.00 2015-09-11 12:27:12.875 254 12141.15 30.82 54298.95 88888.00 2015-09-11 12:27:13.000 254 12140.65 31.38 54298.80 88888.00 2015-09-11 12:27:13.125 254 12140.17 32.02 54298.68 88888.00 2015-09-11 12:27:13.250 254 12139.70 32.70 54298.53 88888.00 2015-09-11 12:27:13.375 254 12139.27 33.30 54298.45 88888.00 2015-09-11 12:27:13.500 254 12138.75 33.95 54298.35 88888.00 2015-09-11 12:27:13.625 254 12138.23 34.55 54298.22 88888.00 2015-09-11 12:27:13.750 254 12137.80 35.12 54298.10 88888.00 2015-09-11 12:27:13.875 254 12137.45 35.58 54297.95 88888.00 2015-09-11 12:27:14.000 254 12137.12 36.00 54297.82 88888.00 2015-09-11 12:27:14.125 254 12136.85 36.40 54297.68 88888.00 2015-09-11 12:27:14.250 254 12136.50 36.80 54297.53 88888.00 2015-09-11 12:27:14.375 254 12136.25 37.12 54297.43 88888.00 2015-09-11 12:27:14.500 254 12136.00 37.50 54297.32 88888.00 2015-09-11 12:27:14.625 254 12135.83 37.83 54297.20 88888.00 2015-09-11 12:27:14.750 254 12135.58 38.12 54297.12 88888.00 2015-09-11 12:27:14.875 254 12135.25 38.42 54297.00 88888.00 2015-09-11 12:27:15.000 254 12134.98 38.80 54296.88 88888.00 2015-09-11 12:27:15.125 254 12134.67 39.20 54296.82 88888.00 2015-09-11 12:27:15.250 254 12134.35 39.73 54296.75 88888.00 2015-09-11 12:27:15.375 254 12134.08 40.20 54296.68 88888.00 2015-09-11 12:27:15.500 254 12133.62 40.80 54296.60 88888.00 2015-09-11 12:27:15.625 254 12133.17 41.45 54296.55 88888.00 2015-09-11 12:27:15.750 254 12132.70 42.08 54296.53 88888.00 2015-09-11 12:27:15.875 254 12132.20 42.70 54296.45 88888.00 2015-09-11 12:27:16.000 254 12131.75 43.33 54296.35 88888.00 2015-09-11 12:27:16.125 254 12131.27 43.95 54296.28 88888.00 2015-09-11 12:27:16.250 254 12130.67 44.55 54296.18 88888.00 2015-09-11 12:27:16.375 254 12130.25 45.00 54296.10 88888.00 2015-09-11 12:27:16.500 254 12129.77 45.55 54296.05 88888.00 2015-09-11 12:27:16.625 254 12129.33 46.02 54295.95 88888.00 2015-09-11 12:27:16.750 254 12128.95 46.52 54295.88 88888.00 2015-09-11 12:27:16.875 254 12128.67 47.00 54295.80 88888.00 2015-09-11 12:27:17.000 254 12128.33 47.33 54295.70 88888.00 2015-09-11 12:27:17.125 254 12128.02 47.62 54295.60 88888.00 2015-09-11 12:27:17.250 254 12127.83 47.88 54295.53 88888.00 2015-09-11 12:27:17.375 254 12127.62 47.98 54295.43 88888.00 2015-09-11 12:27:17.500 254 12127.48 48.05 54295.38 88888.00 2015-09-11 12:27:17.625 254 12127.27 48.08 54295.32 88888.00 2015-09-11 12:27:17.750 254 12127.10 48.05 54295.28 88888.00 2015-09-11 12:27:17.875 254 12126.85 48.00 54295.22 88888.00 2015-09-11 12:27:18.000 254 12126.62 47.88 54295.20 88888.00 2015-09-11 12:27:18.125 254 12126.45 47.70 54295.20 88888.00 2015-09-11 12:27:18.250 254 12126.27 47.45 54295.18 88888.00 2015-09-11 12:27:18.375 254 12126.17 47.30 54295.15 88888.00 2015-09-11 12:27:18.500 254 12126.02 47.15 54295.12 88888.00 2015-09-11 12:27:18.625 254 12125.80 46.95 54295.07 88888.00 2015-09-11 12:27:18.750 254 12125.55 46.73 54295.07 88888.00 2015-09-11 12:27:18.875 254 12125.30 46.45 54295.07 88888.00 2015-09-11 12:27:19.000 254 12125.15 46.23 54295.10 88888.00 2015-09-11 12:27:19.125 254 12124.90 46.05 54295.12 88888.00 2015-09-11 12:27:19.250 254 12124.67 45.90 54295.20 88888.00 2015-09-11 12:27:19.375 254 12124.40 45.83 54295.20 88888.00 2015-09-11 12:27:19.500 254 12123.95 45.73 54295.22 88888.00 2015-09-11 12:27:19.625 254 12123.50 45.67 54295.30 88888.00 2015-09-11 12:27:19.750 254 12123.20 45.62 54295.30 88888.00 2015-09-11 12:27:19.875 254 12122.95 45.55 54295.30 88888.00 2015-09-11 12:27:20.000 254 12122.62 45.45 54295.32 88888.00 2015-09-11 12:27:20.125 254 12122.33 45.33 54295.40 88888.00 2015-09-11 12:27:20.250 254 12121.95 45.17 54295.47 88888.00 2015-09-11 12:27:20.375 254 12121.65 45.02 54295.55 88888.00 2015-09-11 12:27:20.500 254 12121.35 44.88 54295.55 88888.00 2015-09-11 12:27:20.625 254 12121.05 44.73 54295.57 88888.00 2015-09-11 12:27:20.750 254 12120.77 44.55 54295.60 88888.00 2015-09-11 12:27:20.875 254 12120.60 44.27 54295.65 88888.00 2015-09-11 12:27:21.000 254 12120.42 44.00 54295.70 88888.00 2015-09-11 12:27:21.125 254 12120.27 43.73 54295.72 88888.00 2015-09-11 12:27:21.250 254 12120.12 43.38 54295.75 88888.00 2015-09-11 12:27:21.375 254 12120.12 43.12 54295.78 88888.00 2015-09-11 12:27:21.500 254 12120.08 42.77 54295.75 88888.00 2015-09-11 12:27:21.625 254 12120.12 42.48 54295.78 88888.00 2015-09-11 12:27:21.750 254 12120.25 42.17 54295.78 88888.00 2015-09-11 12:27:21.875 254 12120.38 41.90 54295.80 88888.00 2015-09-11 12:27:22.000 254 12120.50 41.62 54295.80 88888.00 2015-09-11 12:27:22.125 254 12120.60 41.35 54295.78 88888.00 2015-09-11 12:27:22.250 254 12120.75 41.05 54295.78 88888.00 2015-09-11 12:27:22.375 254 12120.98 40.85 54295.72 88888.00 2015-09-11 12:27:22.500 254 12121.20 40.67 54295.68 88888.00 2015-09-11 12:27:22.625 254 12121.38 40.52 54295.70 88888.00 2015-09-11 12:27:22.750 254 12121.58 40.35 54295.68 88888.00 2015-09-11 12:27:22.875 254 12121.92 40.20 54295.65 88888.00 2015-09-11 12:27:23.000 254 12122.27 40.10 54295.62 88888.00 2015-09-11 12:27:23.125 254 12122.55 40.02 54295.62 88888.00 2015-09-11 12:27:23.250 254 12122.88 39.90 54295.55 88888.00 2015-09-11 12:27:23.375 254 12123.20 39.83 54295.53 88888.00 2015-09-11 12:27:23.500 254 12123.58 39.73 54295.45 88888.00 2015-09-11 12:27:23.625 254 12123.90 39.65 54295.38 88888.00 2015-09-11 12:27:23.750 254 12124.15 39.60 54295.35 88888.00 2015-09-11 12:27:23.875 254 12124.48 39.60 54295.32 88888.00 2015-09-11 12:27:24.000 254 12124.70 39.60 54295.25 88888.00 2015-09-11 12:27:24.125 254 12124.98 39.55 54295.20 88888.00 2015-09-11 12:27:24.250 254 12125.30 39.45 54295.15 88888.00 2015-09-11 12:27:24.375 254 12125.50 39.40 54295.10 88888.00 2015-09-11 12:27:24.500 254 12125.62 39.33 54295.05 88888.00 2015-09-11 12:27:24.625 254 12125.85 39.23 54295.03 88888.00 2015-09-11 12:27:24.750 254 12126.08 39.15 54295.00 88888.00 2015-09-11 12:27:24.875 254 12126.27 39.08 54294.95 88888.00 2015-09-11 12:27:25.000 254 12126.40 39.00 54294.88 88888.00 2015-09-11 12:27:25.125 254 12126.52 38.95 54294.85 88888.00 2015-09-11 12:27:25.250 254 12126.60 38.83 54294.85 88888.00 2015-09-11 12:27:25.375 254 12126.70 38.73 54294.82 88888.00 2015-09-11 12:27:25.500 254 12126.80 38.58 54294.78 88888.00 2015-09-11 12:27:25.625 254 12126.92 38.40 54294.75 88888.00 2015-09-11 12:27:25.750 254 12127.02 38.20 54294.70 88888.00 2015-09-11 12:27:25.875 254 12127.15 37.98 54294.68 88888.00 2015-09-11 12:27:26.000 254 12127.23 37.77 54294.65 88888.00 2015-09-11 12:27:26.125 254 12127.25 37.52 54294.62 88888.00 2015-09-11 12:27:26.250 254 12127.33 37.25 54294.60 88888.00 2015-09-11 12:27:26.375 254 12127.45 37.05 54294.57 88888.00 2015-09-11 12:27:26.500 254 12127.62 36.77 54294.53 88888.00 2015-09-11 12:27:26.625 254 12127.75 36.50 54294.47 88888.00 2015-09-11 12:27:26.750 254 12127.88 36.17 54294.47 88888.00 2015-09-11 12:27:26.875 254 12127.98 35.88 54294.47 88888.00 2015-09-11 12:27:27.000 254 12128.08 35.58 54294.47 88888.00 2015-09-11 12:27:27.125 254 12128.17 35.25 54294.45 88888.00 2015-09-11 12:27:27.250 254 12128.25 34.88 54294.45 88888.00 2015-09-11 12:27:27.375 254 12128.30 34.62 54294.43 88888.00 2015-09-11 12:27:27.500 254 12128.35 34.33 54294.40 88888.00 2015-09-11 12:27:27.625 254 12128.40 34.05 54294.38 88888.00 2015-09-11 12:27:27.750 254 12128.38 33.77 54294.40 88888.00 2015-09-11 12:27:27.875 254 12128.25 33.50 54294.43 88888.00 2015-09-11 12:27:28.000 254 12128.23 33.25 54294.43 88888.00 2015-09-11 12:27:28.125 254 12128.20 33.05 54294.43 88888.00 2015-09-11 12:27:28.250 254 12128.12 32.83 54294.45 88888.00 2015-09-11 12:27:28.375 254 12128.10 32.73 54294.47 88888.00 2015-09-11 12:27:28.500 254 12128.05 32.65 54294.47 88888.00 2015-09-11 12:27:28.625 254 12127.95 32.60 54294.45 88888.00 2015-09-11 12:27:28.750 254 12127.88 32.58 54294.45 88888.00 2015-09-11 12:27:28.875 254 12127.83 32.58 54294.45 88888.00 2015-09-11 12:27:29.000 254 12127.77 32.65 54294.45 88888.00 2015-09-11 12:27:29.125 254 12127.73 32.77 54294.47 88888.00 2015-09-11 12:27:29.250 254 12127.70 32.98 54294.50 88888.00 2015-09-11 12:27:29.375 254 12127.77 33.20 54294.50 88888.00 2015-09-11 12:27:29.500 254 12127.83 33.42 54294.50 88888.00 2015-09-11 12:27:29.625 254 12127.90 33.65 54294.50 88888.00 2015-09-11 12:27:29.750 254 12127.98 33.92 54294.53 88888.00 2015-09-11 12:27:29.875 254 12128.02 34.25 54294.57 88888.00 2015-09-11 12:27:30.000 254 12128.15 34.58 54294.60 88888.00 2015-09-11 12:27:30.125 254 12128.33 34.95 54294.65 88888.00 2015-09-11 12:27:30.250 254 12128.50 35.40 54294.68 88888.00 2015-09-11 12:27:30.375 254 12128.67 35.83 54294.72 88888.00 2015-09-11 12:27:30.500 254 12128.75 36.33 54294.75 88888.00 2015-09-11 12:27:30.625 254 12128.88 36.88 54294.82 88888.00 2015-09-11 12:27:30.750 254 12128.92 37.45 54294.90 88888.00 2015-09-11 12:27:30.875 254 12129.02 38.00 54294.97 88888.00 2015-09-11 12:27:31.000 254 12129.08 38.60 54295.05 88888.00 2015-09-11 12:27:31.125 254 12129.00 39.23 54295.15 88888.00 2015-09-11 12:27:31.250 254 12128.92 39.90 54295.28 88888.00 2015-09-11 12:27:31.375 254 12128.80 40.42 54295.35 88888.00 2015-09-11 12:27:31.500 254 12128.55 41.05 54295.50 88888.00 2015-09-11 12:27:31.625 254 12128.30 41.70 54295.60 88888.00 2015-09-11 12:27:31.750 254 12128.05 42.38 54295.75 88888.00 2015-09-11 12:27:31.875 254 12127.73 43.02 54295.88 88888.00 2015-09-11 12:27:32.000 254 12127.38 43.62 54295.97 88888.00 2015-09-11 12:27:32.125 254 12127.05 44.17 54296.05 88888.00 2015-09-11 12:27:32.250 254 12126.73 44.77 54296.18 88888.00 2015-09-11 12:27:32.375 254 12126.50 45.20 54296.25 88888.00 2015-09-11 12:27:32.500 254 12126.30 45.62 54296.32 88888.00 2015-09-11 12:27:32.625 254 12126.12 46.02 54296.38 88888.00 2015-09-11 12:27:32.750 254 12125.77 46.42 54296.43 88888.00 2015-09-11 12:27:32.875 254 12125.50 46.83 54296.53 88888.00 2015-09-11 12:27:33.000 254 12125.27 47.17 54296.60 88888.00 2015-09-11 12:27:33.125 254 12124.98 47.45 54296.68 88888.00 2015-09-11 12:27:33.250 254 12124.75 47.73 54296.72 88888.00 2015-09-11 12:27:33.375 254 12124.55 47.92 54296.78 88888.00 2015-09-11 12:27:33.500 254 12124.33 48.10 54296.85 88888.00 2015-09-11 12:27:33.625 254 12124.17 48.25 54296.93 88888.00 2015-09-11 12:27:33.750 254 12124.02 48.35 54296.95 88888.00 2015-09-11 12:27:33.875 254 12123.88 48.38 54297.00 88888.00 2015-09-11 12:27:34.000 254 12123.73 48.45 54297.03 88888.00 2015-09-11 12:27:34.125 254 12123.55 48.52 54297.10 88888.00 2015-09-11 12:27:34.250 254 12123.33 48.62 54297.12 88888.00 2015-09-11 12:27:34.375 254 12123.15 48.70 54297.12 88888.00 2015-09-11 12:27:34.500 254 12122.92 48.75 54297.12 88888.00 2015-09-11 12:27:34.625 254 12122.70 48.85 54297.12 88888.00 2015-09-11 12:27:34.750 254 12122.48 49.05 54297.18 88888.00 2015-09-11 12:27:34.875 254 12122.30 49.23 54297.18 88888.00 2015-09-11 12:27:35.000 254 12122.10 49.35 54297.12 88888.00 2015-09-11 12:27:35.125 254 12121.92 49.42 54297.10 88888.00 2015-09-11 12:27:35.250 254 12121.83 49.40 54297.10 88888.00 2015-09-11 12:27:35.375 254 12121.80 49.33 54297.05 88888.00 2015-09-11 12:27:35.500 254 12121.67 49.12 54297.05 88888.00 2015-09-11 12:27:35.625 254 12121.58 48.88 54297.03 88888.00 2015-09-11 12:27:35.750 254 12121.52 48.50 54297.00 88888.00 2015-09-11 12:27:35.875 254 12121.48 48.15 54297.03 88888.00 2015-09-11 12:27:36.000 254 12121.48 47.80 54297.00 88888.00 2015-09-11 12:27:36.125 254 12121.40 47.35 54296.97 88888.00 2015-09-11 12:27:36.250 254 12121.25 46.85 54297.00 88888.00 2015-09-11 12:27:36.375 254 12121.17 46.45 54296.97 88888.00 2015-09-11 12:27:36.500 254 12121.10 46.00 54296.97 88888.00 2015-09-11 12:27:36.625 254 12120.98 45.55 54296.97 88888.00 2015-09-11 12:27:36.750 254 12120.88 45.02 54297.00 88888.00 2015-09-11 12:27:36.875 254 12120.73 44.45 54297.00 88888.00 2015-09-11 12:27:37.000 254 12120.60 43.88 54296.97 88888.00 2015-09-11 12:27:37.125 254 12120.40 43.30 54297.00 88888.00 2015-09-11 12:27:37.250 254 12120.17 42.65 54297.00 88888.00 2015-09-11 12:27:37.375 254 12119.95 42.23 54297.03 88888.00 2015-09-11 12:27:37.500 254 12119.70 41.70 54297.00 88888.00 2015-09-11 12:27:37.625 254 12119.45 41.23 54297.03 88888.00 2015-09-11 12:27:37.750 254 12119.15 40.80 54297.03 88888.00 2015-09-11 12:27:37.875 254 12118.83 40.38 54297.07 88888.00 2015-09-11 12:27:38.000 254 12118.35 40.00 54297.10 88888.00 2015-09-11 12:27:38.125 254 12117.83 39.67 54297.15 88888.00 2015-09-11 12:27:38.250 254 12117.30 39.30 54297.18 88888.00 2015-09-11 12:27:38.375 254 12116.85 39.05 54297.18 88888.00 2015-09-11 12:27:38.500 254 12116.38 38.77 54297.18 88888.00 2015-09-11 12:27:38.625 254 12115.92 38.45 54297.18 88888.00 2015-09-11 12:27:38.750 254 12115.52 38.15 54297.15 88888.00 2015-09-11 12:27:38.875 254 12115.17 37.77 54297.12 88888.00 2015-09-11 12:27:39.000 254 12114.83 37.42 54297.05 88888.00 2015-09-11 12:27:39.125 254 12114.45 37.10 54297.03 88888.00 2015-09-11 12:27:39.250 254 12114.15 36.77 54296.95 88888.00 2015-09-11 12:27:39.375 254 12113.92 36.55 54296.90 88888.00 2015-09-11 12:27:39.500 254 12113.77 36.27 54296.80 88888.00 2015-09-11 12:27:39.625 254 12113.62 36.05 54296.75 88888.00 2015-09-11 12:27:39.750 254 12113.45 35.83 54296.65 88888.00 2015-09-11 12:27:39.875 254 12113.17 35.60 54296.55 88888.00 2015-09-11 12:27:40.000 254 12112.95 35.35 54296.43 88888.00 2015-09-11 12:27:40.125 254 12112.85 35.15 54296.35 88888.00 2015-09-11 12:27:40.250 254 12112.80 35.00 54296.18 88888.00 2015-09-11 12:27:40.375 254 12112.75 34.90 54296.07 88888.00 2015-09-11 12:27:40.500 254 12112.70 34.80 54295.97 88888.00 2015-09-11 12:27:40.625 254 12112.62 34.75 54295.88 88888.00 2015-09-11 12:27:40.750 254 12112.55 34.75 54295.72 88888.00 2015-09-11 12:27:40.875 254 12112.50 34.80 54295.57 88888.00 2015-09-11 12:27:41.000 254 12112.42 34.88 54295.47 88888.00 2015-09-11 12:27:41.125 254 12112.30 34.98 54295.38 88888.00 2015-09-11 12:27:41.250 254 12112.08 35.15 54295.28 88888.00 2015-09-11 12:27:41.375 254 12111.88 35.40 54295.15 88888.00 2015-09-11 12:27:41.500 254 12111.65 35.77 54295.07 88888.00 2015-09-11 12:27:41.625 254 12111.42 36.17 54294.95 88888.00 2015-09-11 12:27:41.750 254 12111.17 36.62 54294.85 88888.00 2015-09-11 12:27:41.875 254 12110.92 37.08 54294.75 88888.00 2015-09-11 12:27:42.000 254 12110.73 37.50 54294.62 88888.00 2015-09-11 12:27:42.125 254 12110.55 37.90 54294.53 88888.00 2015-09-11 12:27:42.250 254 12110.30 38.27 54294.40 88888.00 2015-09-11 12:27:42.375 254 12110.15 38.52 54294.30 88888.00 2015-09-11 12:27:42.500 254 12109.95 38.80 54294.28 88888.00 2015-09-11 12:27:42.625 254 12109.77 39.08 54294.18 88888.00 2015-09-11 12:27:42.750 254 12109.62 39.27 54294.10 88888.00 2015-09-11 12:27:42.875 254 12109.40 39.48 54294.03 88888.00 2015-09-11 12:27:43.000 254 12109.15 39.65 54293.97 88888.00 2015-09-11 12:27:43.125 254 12108.92 39.77 54293.97 88888.00 2015-09-11 12:27:43.250 254 12108.77 39.90 54293.95 88888.00 2015-09-11 12:27:43.375 254 12108.50 39.98 54293.93 88888.00 2015-09-11 12:27:43.500 254 12108.15 40.08 54293.93 88888.00 2015-09-11 12:27:43.625 254 12107.88 40.15 54293.95 88888.00 2015-09-11 12:27:43.750 254 12107.55 40.25 54293.97 88888.00 2015-09-11 12:27:43.875 254 12107.08 40.27 54294.00 88888.00 2015-09-11 12:27:44.000 254 12106.62 40.33 54294.03 88888.00 2015-09-11 12:27:44.125 254 12106.23 40.42 54294.05 88888.00 2015-09-11 12:27:44.250 254 12105.83 40.48 54294.10 88888.00 2015-09-11 12:27:44.375 254 12105.58 40.50 54294.12 88888.00 2015-09-11 12:27:44.500 254 12105.27 40.52 54294.15 88888.00 2015-09-11 12:27:44.625 254 12104.98 40.52 54294.20 88888.00 2015-09-11 12:27:44.750 254 12104.70 40.55 54294.25 88888.00 2015-09-11 12:27:44.875 254 12104.42 40.55 54294.28 88888.00 2015-09-11 12:27:45.000 254 12104.17 40.52 54294.32 88888.00 2015-09-11 12:27:45.125 254 12104.00 40.48 54294.35 88888.00 2015-09-11 12:27:45.250 254 12103.85 40.40 54294.35 88888.00 2015-09-11 12:27:45.375 254 12103.77 40.33 54294.38 88888.00 2015-09-11 12:27:45.500 254 12103.75 40.27 54294.40 88888.00 2015-09-11 12:27:45.625 254 12103.65 40.25 54294.45 88888.00 2015-09-11 12:27:45.750 254 12103.65 40.20 54294.47 88888.00 2015-09-11 12:27:45.875 254 12103.67 40.12 54294.45 88888.00 2015-09-11 12:27:46.000 254 12103.70 40.05 54294.47 88888.00 2015-09-11 12:27:46.125 254 12103.80 39.95 54294.50 88888.00 2015-09-11 12:27:46.250 254 12103.95 39.83 54294.53 88888.00 2015-09-11 12:27:46.375 254 12104.12 39.67 54294.55 88888.00 2015-09-11 12:27:46.500 254 12104.33 39.50 54294.57 88888.00 2015-09-11 12:27:46.625 254 12104.55 39.27 54294.55 88888.00 2015-09-11 12:27:46.750 254 12104.85 39.02 54294.55 88888.00 2015-09-11 12:27:46.875 254 12105.20 38.75 54294.57 88888.00 2015-09-11 12:27:47.000 254 12105.58 38.42 54294.60 88888.00 2015-09-11 12:27:47.125 254 12105.90 38.05 54294.62 88888.00 2015-09-11 12:27:47.250 254 12106.30 37.65 54294.65 88888.00 2015-09-11 12:27:47.375 254 12106.60 37.30 54294.65 88888.00 2015-09-11 12:27:47.500 254 12106.88 36.88 54294.68 88888.00 2015-09-11 12:27:47.625 254 12107.25 36.45 54294.72 88888.00 2015-09-11 12:27:47.750 254 12107.70 36.08 54294.75 88888.00 2015-09-11 12:27:47.875 254 12108.02 35.73 54294.78 88888.00 2015-09-11 12:27:48.000 254 12108.45 35.33 54294.80 88888.00 2015-09-11 12:27:48.125 254 12108.83 35.00 54294.80 88888.00 2015-09-11 12:27:48.250 254 12109.20 34.65 54294.82 88888.00 2015-09-11 12:27:48.375 254 12109.58 34.40 54294.80 88888.00 2015-09-11 12:27:48.500 254 12109.92 34.15 54294.80 88888.00 2015-09-11 12:27:48.625 254 12110.30 33.92 54294.82 88888.00 2015-09-11 12:27:48.750 254 12110.62 33.80 54294.82 88888.00 2015-09-11 12:27:48.875 254 12110.85 33.65 54294.82 88888.00 2015-09-11 12:27:49.000 254 12111.05 33.50 54294.82 88888.00 2015-09-11 12:27:49.125 254 12111.25 33.27 54294.85 88888.00 2015-09-11 12:27:49.250 254 12111.45 33.05 54294.85 88888.00 2015-09-11 12:27:49.375 254 12111.67 32.88 54294.85 88888.00 2015-09-11 12:27:49.500 254 12111.85 32.67 54294.85 88888.00 2015-09-11 12:27:49.625 254 12111.98 32.52 54294.88 88888.00 2015-09-11 12:27:49.750 254 12112.02 32.40 54294.88 88888.00 2015-09-11 12:27:49.875 254 12112.02 32.27 54294.93 88888.00 2015-09-11 12:27:50.000 254 12111.98 32.15 54294.93 88888.00 2015-09-11 12:27:50.125 254 12111.95 32.05 54294.93 88888.00 2015-09-11 12:27:50.250 254 12111.92 31.95 54294.93 88888.00 2015-09-11 12:27:50.375 254 12111.90 31.95 54294.93 88888.00 2015-09-11 12:27:50.500 254 12111.85 31.95 54294.93 88888.00 2015-09-11 12:27:50.625 254 12111.73 32.02 54294.90 88888.00 2015-09-11 12:27:50.750 254 12111.50 32.17 54294.85 88888.00 2015-09-11 12:27:50.875 254 12111.30 32.48 54294.82 88888.00 2015-09-11 12:27:51.000 254 12111.10 32.85 54294.80 88888.00 2015-09-11 12:27:51.125 254 12110.83 33.35 54294.80 88888.00 2015-09-11 12:27:51.250 254 12110.52 34.02 54294.72 88888.00 2015-09-11 12:27:51.375 254 12110.35 34.52 54294.65 88888.00 2015-09-11 12:27:51.500 254 12110.10 35.20 54294.60 88888.00 2015-09-11 12:27:51.625 254 12109.77 35.95 54294.53 88888.00 2015-09-11 12:27:51.750 254 12109.55 36.65 54294.43 88888.00 2015-09-11 12:27:51.875 254 12109.35 37.40 54294.35 88888.00 2015-09-11 12:27:52.000 254 12109.23 38.17 54294.25 88888.00 2015-09-11 12:27:52.125 254 12109.10 38.90 54294.15 88888.00 2015-09-11 12:27:52.250 254 12109.02 39.73 54294.00 88888.00 2015-09-11 12:27:52.375 254 12109.00 40.30 54293.93 88888.00 2015-09-11 12:27:52.500 254 12108.95 40.92 54293.80 88888.00 2015-09-11 12:27:52.625 254 12108.85 41.55 54293.68 88888.00 2015-09-11 12:27:52.750 254 12108.75 42.12 54293.55 88888.00 2015-09-11 12:27:52.875 254 12108.70 42.65 54293.45 88888.00 2015-09-11 12:27:53.000 254 12108.67 43.20 54293.35 88888.00 2015-09-11 12:27:53.125 254 12108.52 43.67 54293.25 88888.00 2015-09-11 12:27:53.250 254 12108.33 44.17 54293.15 88888.00 2015-09-11 12:27:53.375 254 12108.15 44.60 54293.10 88888.00 2015-09-11 12:27:53.500 254 12107.92 45.02 54293.05 88888.00 2015-09-11 12:27:53.625 254 12107.62 45.40 54293.03 88888.00 2015-09-11 12:27:53.750 254 12107.30 45.70 54293.00 88888.00 2015-09-11 12:27:53.875 254 12106.92 45.98 54292.95 88888.00 2015-09-11 12:27:54.000 254 12106.50 46.27 54292.93 88888.00 2015-09-11 12:27:54.125 254 12106.12 46.48 54292.88 88888.00 2015-09-11 12:27:54.250 254 12105.73 46.65 54292.88 88888.00 2015-09-11 12:27:54.375 254 12105.48 46.77 54292.82 88888.00 2015-09-11 12:27:54.500 254 12105.20 46.83 54292.82 88888.00 2015-09-11 12:27:54.625 254 12104.95 46.83 54292.78 88888.00 2015-09-11 12:27:54.750 254 12104.83 46.80 54292.78 88888.00 2015-09-11 12:27:54.875 254 12104.70 46.73 54292.75 88888.00 2015-09-11 12:27:55.000 254 12104.58 46.67 54292.75 88888.00 2015-09-11 12:27:55.125 254 12104.55 46.58 54292.75 88888.00 2015-09-11 12:27:55.250 254 12104.55 46.45 54292.80 88888.00 2015-09-11 12:27:55.375 254 12104.52 46.38 54292.78 88888.00 2015-09-11 12:27:55.500 254 12104.48 46.27 54292.78 88888.00 2015-09-11 12:27:55.625 254 12104.40 46.17 54292.80 88888.00 2015-09-11 12:27:55.750 254 12104.35 46.05 54292.85 88888.00 2015-09-11 12:27:55.875 254 12104.35 45.85 54292.88 88888.00 2015-09-11 12:27:56.000 254 12104.35 45.62 54292.90 88888.00 2015-09-11 12:27:56.125 254 12104.45 45.33 54292.93 88888.00 2015-09-11 12:27:56.250 254 12104.52 44.90 54292.93 88888.00 2015-09-11 12:27:56.375 254 12104.73 44.60 54292.97 88888.00 2015-09-11 12:27:56.500 254 12104.88 44.15 54293.00 88888.00 2015-09-11 12:27:56.625 254 12105.05 43.65 54293.03 88888.00 2015-09-11 12:27:56.750 254 12105.27 43.10 54293.07 88888.00 2015-09-11 12:27:56.875 254 12105.48 42.50 54293.10 88888.00 2015-09-11 12:27:57.000 254 12105.70 41.92 54293.15 88888.00 2015-09-11 12:27:57.125 254 12105.98 41.33 54293.18 88888.00 2015-09-11 12:27:57.250 254 12106.23 40.67 54293.20 88888.00 2015-09-11 12:27:57.375 254 12106.48 40.12 54293.22 88888.00 2015-09-11 12:27:57.500 254 12106.65 39.52 54293.25 88888.00 2015-09-11 12:27:57.625 254 12106.83 38.95 54293.32 88888.00 2015-09-11 12:27:57.750 254 12107.05 38.38 54293.40 88888.00 2015-09-11 12:27:57.875 254 12107.25 37.88 54293.43 88888.00 2015-09-11 12:27:58.000 254 12107.35 37.50 54293.50 88888.00 2015-09-11 12:27:58.125 254 12107.48 37.12 54293.55 88888.00 2015-09-11 12:27:58.250 254 12107.55 36.75 54293.57 88888.00 2015-09-11 12:27:58.375 254 12107.58 36.55 54293.62 88888.00 2015-09-11 12:27:58.500 254 12107.58 36.33 54293.65 88888.00 2015-09-11 12:27:58.625 254 12107.60 36.10 54293.65 88888.00 2015-09-11 12:27:58.750 254 12107.65 35.88 54293.68 88888.00 2015-09-11 12:27:58.875 254 12107.73 35.62 54293.68 88888.00 2015-09-11 12:27:59.000 254 12107.83 35.45 54293.72 88888.00 2015-09-11 12:27:59.125 254 12107.85 35.40 54293.72 88888.00 2015-09-11 12:27:59.250 254 12107.90 35.40 54293.75 88888.00 2015-09-11 12:27:59.375 254 12107.98 35.48 54293.72 88888.00 2015-09-11 12:27:59.500 254 12108.05 35.60 54293.72 88888.00 2015-09-11 12:27:59.625 254 12108.12 35.80 54293.72 88888.00 2015-09-11 12:27:59.750 254 12108.17 36.02 54293.70 88888.00 2015-09-11 12:27:59.875 254 12108.23 36.33 54293.70 88888.00 2015-09-11 12:28:00.000 254 12108.30 36.65 54293.70 88888.00 2015-09-11 12:28:00.125 254 12108.33 36.98 54293.72 88888.00 2015-09-11 12:28:00.250 254 12108.30 37.35 54293.70 88888.00 2015-09-11 12:28:00.375 254 12108.30 37.65 54293.68 88888.00 2015-09-11 12:28:00.500 254 12108.33 37.98 54293.65 88888.00 2015-09-11 12:28:00.625 254 12108.30 38.27 54293.62 88888.00 2015-09-11 12:28:00.750 254 12108.33 38.52 54293.60 88888.00 2015-09-11 12:28:00.875 254 12108.30 38.77 54293.60 88888.00 2015-09-11 12:28:01.000 254 12108.23 39.00 54293.60 88888.00 2015-09-11 12:28:01.125 254 12108.15 39.17 54293.57 88888.00 2015-09-11 12:28:01.250 254 12108.02 39.38 54293.57 88888.00 2015-09-11 12:28:01.375 254 12107.95 39.60 54293.57 88888.00 2015-09-11 12:28:01.500 254 12107.80 39.85 54293.55 88888.00 2015-09-11 12:28:01.625 254 12107.58 40.17 54293.53 88888.00 2015-09-11 12:28:01.750 254 12107.38 40.60 54293.55 88888.00 2015-09-11 12:28:01.875 254 12107.10 41.10 54293.57 88888.00 2015-09-11 12:28:02.000 254 12106.77 41.70 54293.60 88888.00 2015-09-11 12:28:02.125 254 12106.42 42.33 54293.60 88888.00 2015-09-11 12:28:02.250 254 12106.08 43.02 54293.57 88888.00 2015-09-11 12:28:02.375 254 12105.80 43.60 54293.55 88888.00 2015-09-11 12:28:02.500 254 12105.52 44.30 54293.57 88888.00 2015-09-11 12:28:02.625 254 12105.27 45.02 54293.57 88888.00 2015-09-11 12:28:02.750 254 12105.02 45.73 54293.57 88888.00 2015-09-11 12:28:02.875 254 12104.77 46.45 54293.57 88888.00 2015-09-11 12:28:03.000 254 12104.52 47.20 54293.57 88888.00 2015-09-11 12:28:03.125 254 12104.30 47.95 54293.57 88888.00 2015-09-11 12:28:03.250 254 12104.00 48.77 54293.57 88888.00 2015-09-11 12:28:03.375 254 12103.85 49.35 54293.57 88888.00 2015-09-11 12:28:03.500 254 12103.75 50.02 54293.57 88888.00 2015-09-11 12:28:03.625 254 12103.65 50.55 54293.53 88888.00 2015-09-11 12:28:03.750 254 12103.50 51.12 54293.57 88888.00 2015-09-11 12:28:03.875 254 12103.40 51.62 54293.60 88888.00 2015-09-11 12:28:04.000 254 12103.30 52.02 54293.60 88888.00 2015-09-11 12:28:04.125 254 12103.20 52.48 54293.62 88888.00 2015-09-11 12:28:04.250 254 12103.08 52.90 54293.62 88888.00 2015-09-11 12:28:04.375 254 12102.95 53.25 54293.68 88888.00 2015-09-11 12:28:04.500 254 12102.80 53.55 54293.72 88888.00 2015-09-11 12:28:04.625 254 12102.65 53.75 54293.75 88888.00 2015-09-11 12:28:04.750 254 12102.52 53.98 54293.80 88888.00 2015-09-11 12:28:04.875 254 12102.42 54.17 54293.88 88888.00 2015-09-11 12:28:05.000 254 12102.38 54.27 54293.90 88888.00 2015-09-11 12:28:05.125 254 12102.38 54.40 54293.93 88888.00 2015-09-11 12:28:05.250 254 12102.33 54.55 54293.97 88888.00 2015-09-11 12:28:05.375 254 12102.25 54.65 54294.05 88888.00 2015-09-11 12:28:05.500 254 12102.17 54.75 54294.12 88888.00 2015-09-11 12:28:05.625 254 12102.10 54.83 54294.20 88888.00 2015-09-11 12:28:05.750 254 12102.05 54.88 54294.25 88888.00 2015-09-11 12:28:05.875 254 12101.95 54.90 54294.32 88888.00 2015-09-11 12:28:06.000 254 12101.90 54.90 54294.40 88888.00 2015-09-11 12:28:06.125 254 12101.83 54.90 54294.50 88888.00 2015-09-11 12:28:06.250 254 12101.75 54.77 54294.55 88888.00 2015-09-11 12:28:06.375 254 12101.67 54.62 54294.62 88888.00 2015-09-11 12:28:06.500 254 12101.65 54.45 54294.70 88888.00 2015-09-11 12:28:06.625 254 12101.58 54.27 54294.85 88888.00 2015-09-11 12:28:06.750 254 12101.52 54.08 54294.93 88888.00 2015-09-11 12:28:06.875 254 12101.42 53.88 54295.00 88888.00 2015-09-11 12:28:07.000 254 12101.33 53.62 54295.10 88888.00 2015-09-11 12:28:07.125 254 12101.23 53.42 54295.22 88888.00 2015-09-11 12:28:07.250 254 12101.10 53.27 54295.32 88888.00 2015-09-11 12:28:07.375 254 12101.08 53.23 54295.40 88888.00 2015-09-11 12:28:07.500 254 12101.00 53.20 54295.47 88888.00 2015-09-11 12:28:07.625 254 12100.92 53.23 54295.60 88888.00 2015-09-11 12:28:07.750 254 12100.92 53.33 54295.72 88888.00 2015-09-11 12:28:07.875 254 12100.88 53.55 54295.78 88888.00 2015-09-11 12:28:08.000 254 12100.77 53.75 54295.88 88888.00 2015-09-11 12:28:08.125 254 12100.60 54.02 54295.97 88888.00 2015-09-11 12:28:08.250 254 12100.50 54.33 54296.07 88888.00 2015-09-11 12:28:08.375 254 12100.48 54.52 54296.12 88888.00 2015-09-11 12:28:08.500 254 12100.45 54.73 54296.20 88888.00 2015-09-11 12:28:08.625 254 12100.42 54.92 54296.25 88888.00 2015-09-11 12:28:08.750 254 12100.45 55.08 54296.32 88888.00 2015-09-11 12:28:08.875 254 12100.48 55.15 54296.43 88888.00 2015-09-11 12:28:09.000 254 12100.48 55.23 54296.53 88888.00 2015-09-11 12:28:09.125 254 12100.50 55.38 54296.62 88888.00 2015-09-11 12:28:09.250 254 12100.58 55.62 54296.72 88888.00 2015-09-11 12:28:09.375 254 12100.65 55.83 54296.75 88888.00 2015-09-11 12:28:09.500 254 12100.65 56.05 54296.80 88888.00 2015-09-11 12:28:09.625 254 12100.55 56.33 54296.88 88888.00 2015-09-11 12:28:09.750 254 12100.48 56.65 54296.95 88888.00 2015-09-11 12:28:09.875 254 12100.48 57.02 54297.03 88888.00 2015-09-11 12:28:10.000 254 12100.40 57.42 54297.10 88888.00 2015-09-11 12:28:10.125 254 12100.40 57.85 54297.20 88888.00 2015-09-11 12:28:10.250 254 12100.42 58.27 54297.25 88888.00 2015-09-11 12:28:10.375 254 12100.45 58.58 54297.32 88888.00 2015-09-11 12:28:10.500 254 12100.50 58.83 54297.32 88888.00 2015-09-11 12:28:10.625 254 12100.60 59.02 54297.35 88888.00 2015-09-11 12:28:10.750 254 12100.70 59.12 54297.40 88888.00 2015-09-11 12:28:10.875 254 12100.73 59.10 54297.47 88888.00 2015-09-11 12:28:11.000 254 12100.65 59.02 54297.53 88888.00 2015-09-11 12:28:11.125 254 12100.52 58.90 54297.60 88888.00 2015-09-11 12:28:11.250 254 12100.40 58.67 54297.65 88888.00 2015-09-11 12:28:11.375 254 12100.38 58.45 54297.72 88888.00 2015-09-11 12:28:11.500 254 12100.25 58.17 54297.78 88888.00 2015-09-11 12:28:11.625 254 12100.05 57.77 54297.82 88888.00 2015-09-11 12:28:11.750 254 12099.90 57.35 54297.93 88888.00 2015-09-11 12:28:11.875 254 12099.75 56.80 54298.00 88888.00 2015-09-11 12:28:12.000 254 12099.65 56.25 54298.05 88888.00 2015-09-11 12:28:12.125 254 12099.67 55.65 54298.05 88888.00 2015-09-11 12:28:12.250 254 12099.67 54.90 54298.12 88888.00 2015-09-11 12:28:12.375 254 12099.70 54.35 54298.15 88888.00 2015-09-11 12:28:12.500 254 12099.73 53.62 54298.18 88888.00 2015-09-11 12:28:12.625 254 12099.83 52.95 54298.22 88888.00 2015-09-11 12:28:12.750 254 12099.85 52.23 54298.28 88888.00 2015-09-11 12:28:12.875 254 12100.00 51.50 54298.30 88888.00 2015-09-11 12:28:13.000 254 12100.17 50.80 54298.32 88888.00 2015-09-11 12:28:13.125 254 12100.38 50.17 54298.35 88888.00 2015-09-11 12:28:13.250 254 12100.52 49.40 54298.38 88888.00 2015-09-11 12:28:13.375 254 12100.67 48.80 54298.40 88888.00 2015-09-11 12:28:13.500 254 12100.83 48.12 54298.45 88888.00 2015-09-11 12:28:13.625 254 12101.05 47.38 54298.47 88888.00 2015-09-11 12:28:13.750 254 12101.23 46.58 54298.45 88888.00 2015-09-11 12:28:13.875 254 12101.40 45.77 54298.47 88888.00 2015-09-11 12:28:14.000 254 12101.70 44.92 54298.47 88888.00 2015-09-11 12:28:14.125 254 12102.08 44.05 54298.50 88888.00 2015-09-11 12:28:14.250 254 12102.38 43.10 54298.45 88888.00 2015-09-11 12:28:14.375 254 12102.70 42.40 54298.45 88888.00 2015-09-11 12:28:14.500 254 12103.10 41.58 54298.43 88888.00 2015-09-11 12:28:14.625 254 12103.52 40.73 54298.43 88888.00 2015-09-11 12:28:14.750 254 12104.00 39.83 54298.40 88888.00 2015-09-11 12:28:14.875 254 12104.42 38.95 54298.40 88888.00 2015-09-11 12:28:15.000 254 12104.77 38.08 54298.38 88888.00 2015-09-11 12:28:15.125 254 12105.17 37.27 54298.38 88888.00 2015-09-11 12:28:15.250 254 12105.55 36.38 54298.35 88888.00 2015-09-11 12:28:15.375 254 12105.85 35.73 54298.32 88888.00 2015-09-11 12:28:15.500 254 12106.12 35.00 54298.32 88888.00 2015-09-11 12:28:15.625 254 12106.45 34.33 54298.28 88888.00 2015-09-11 12:28:15.750 254 12106.85 33.62 54298.25 88888.00 2015-09-11 12:28:15.875 254 12107.15 32.92 54298.22 88888.00 2015-09-11 12:28:16.000 254 12107.42 32.20 54298.15 88888.00 2015-09-11 12:28:16.125 254 12107.75 31.48 54298.07 88888.00 2015-09-11 12:28:16.250 254 12108.12 30.65 54298.03 88888.00 2015-09-11 12:28:16.375 254 12108.52 30.05 54297.95 88888.00 2015-09-11 12:28:16.500 254 12108.90 29.35 54297.88 88888.00 2015-09-11 12:28:16.625 254 12109.30 28.65 54297.82 88888.00 2015-09-11 12:28:16.750 254 12109.67 27.93 54297.75 88888.00 2015-09-11 12:28:16.875 254 12110.15 27.15 54297.68 88888.00 2015-09-11 12:28:17.000 254 12110.62 26.35 54297.60 88888.00 2015-09-11 12:28:17.125 254 12111.12 25.57 54297.50 88888.00 2015-09-11 12:28:17.250 254 12111.48 24.70 54297.43 88888.00 2015-09-11 12:28:17.375 254 12111.85 23.98 54297.35 88888.00 2015-09-11 12:28:17.500 254 12112.20 23.18 54297.25 88888.00 2015-09-11 12:28:17.625 254 12112.60 22.43 54297.12 88888.00 2015-09-11 12:28:17.750 254 12112.92 21.73 54297.03 88888.00 2015-09-11 12:28:17.875 254 12113.23 21.07 54296.95 88888.00 2015-09-11 12:28:18.000 254 12113.52 20.60 54296.88 88888.00 2015-09-11 12:28:18.125 254 12113.77 20.25 54296.82 88888.00 2015-09-11 12:28:18.250 254 12114.08 20.02 54296.78 88888.00 2015-09-11 12:28:18.375 254 12114.30 19.98 54296.72 88888.00 2015-09-11 12:28:18.500 254 12114.38 20.02 54296.65 88888.00 2015-09-11 12:28:18.625 254 12114.50 20.20 54296.60 88888.00 2015-09-11 12:28:18.750 254 12114.67 20.52 54296.53 88888.00 2015-09-11 12:28:18.875 254 12114.77 20.95 54296.45 88888.00 2015-09-11 12:28:19.000 254 12114.85 21.45 54296.40 88888.00 2015-09-11 12:28:19.125 254 12114.92 21.98 54296.35 88888.00 2015-09-11 12:28:19.250 254 12114.88 22.73 54296.28 88888.00 2015-09-11 12:28:19.375 254 12114.88 23.30 54296.18 88888.00 2015-09-11 12:28:19.500 254 12114.80 24.00 54296.15 88888.00 2015-09-11 12:28:19.625 254 12114.73 24.75 54296.12 88888.00 2015-09-11 12:28:19.750 254 12114.65 25.50 54296.07 88888.00 2015-09-11 12:28:19.875 254 12114.52 26.18 54296.03 88888.00 2015-09-11 12:28:20.000 254 12114.33 26.82 54295.95 88888.00 2015-09-11 12:28:20.125 254 12114.17 27.50 54295.88 88888.00 2015-09-11 12:28:20.250 254 12114.00 28.15 54295.78 88888.00 2015-09-11 12:28:20.375 254 12113.85 28.68 54295.70 88888.00 2015-09-11 12:28:20.500 254 12113.77 29.20 54295.57 88888.00 2015-09-11 12:28:20.625 254 12113.67 29.73 54295.53 88888.00 2015-09-11 12:28:20.750 254 12113.52 30.30 54295.45 88888.00 2015-09-11 12:28:20.875 254 12113.40 30.88 54295.38 88888.00 2015-09-11 12:28:21.000 254 12113.27 31.45 54295.28 88888.00 2015-09-11 12:28:21.125 254 12113.10 32.02 54295.20 88888.00 2015-09-11 12:28:21.250 254 12112.85 32.67 54295.12 88888.00 2015-09-11 12:28:21.375 254 12112.67 33.17 54295.05 88888.00 2015-09-11 12:28:21.500 254 12112.50 33.75 54294.95 88888.00 2015-09-11 12:28:21.625 254 12112.30 34.30 54294.82 88888.00 2015-09-11 12:28:21.750 254 12112.17 34.83 54294.72 88888.00 2015-09-11 12:28:21.875 254 12112.10 35.38 54294.60 88888.00 2015-09-11 12:28:22.000 254 12111.95 35.90 54294.47 88888.00 2015-09-11 12:28:22.125 254 12111.73 36.38 54294.38 88888.00 2015-09-11 12:28:22.250 254 12111.48 36.95 54294.32 88888.00 2015-09-11 12:28:22.375 254 12111.30 37.38 54294.22 88888.00 2015-09-11 12:28:22.500 254 12111.10 37.85 54294.15 88888.00 2015-09-11 12:28:22.625 254 12110.83 38.30 54294.05 88888.00 2015-09-11 12:28:22.750 254 12110.60 38.60 54293.97 88888.00 2015-09-11 12:28:22.875 254 12110.33 38.80 54293.90 88888.00 2015-09-11 12:28:23.000 254 12110.05 38.92 54293.82 88888.00 2015-09-11 12:28:23.125 254 12109.77 39.08 54293.75 88888.00 2015-09-11 12:28:23.250 254 12109.52 39.15 54293.65 88888.00 2015-09-11 12:28:23.375 254 12109.23 39.17 54293.60 88888.00 2015-09-11 12:28:23.500 254 12108.92 39.20 54293.57 88888.00 2015-09-11 12:28:23.625 254 12108.62 39.20 54293.55 88888.00 2015-09-11 12:28:23.750 254 12108.30 39.17 54293.50 88888.00 2015-09-11 12:28:23.875 254 12108.02 39.12 54293.47 88888.00 2015-09-11 12:28:24.000 254 12107.83 39.00 54293.47 88888.00 2015-09-11 12:28:24.125 254 12107.67 38.85 54293.47 88888.00 2015-09-11 12:28:24.250 254 12107.38 38.65 54293.45 88888.00 2015-09-11 12:28:24.375 254 12107.12 38.52 54293.43 88888.00 2015-09-11 12:28:24.500 254 12106.88 38.30 54293.45 88888.00 2015-09-11 12:28:24.625 254 12106.65 38.00 54293.47 88888.00 2015-09-11 12:28:24.750 254 12106.42 37.73 54293.50 88888.00 2015-09-11 12:28:24.875 254 12106.17 37.52 54293.53 88888.00 2015-09-11 12:28:25.000 254 12105.85 37.30 54293.55 88888.00 2015-09-11 12:28:25.125 254 12105.58 37.10 54293.60 88888.00 2015-09-11 12:28:25.250 254 12105.25 36.92 54293.68 88888.00 2015-09-11 12:28:25.375 254 12104.92 36.85 54293.70 88888.00 2015-09-11 12:28:25.500 254 12104.50 36.73 54293.75 88888.00 2015-09-11 12:28:25.625 254 12104.08 36.62 54293.82 88888.00 2015-09-11 12:28:25.750 254 12103.73 36.50 54293.90 88888.00 2015-09-11 12:28:25.875 254 12103.40 36.40 54293.97 88888.00 2015-09-11 12:28:26.000 254 12103.15 36.30 54294.00 88888.00 2015-09-11 12:28:26.125 254 12102.83 36.20 54294.07 88888.00 2015-09-11 12:28:26.250 254 12102.52 36.05 54294.15 88888.00 2015-09-11 12:28:26.375 254 12102.38 35.95 54294.22 88888.00 2015-09-11 12:28:26.500 254 12102.17 35.80 54294.25 88888.00 2015-09-11 12:28:26.625 254 12102.08 35.70 54294.32 88888.00 2015-09-11 12:28:26.750 254 12101.92 35.62 54294.38 88888.00 2015-09-11 12:28:26.875 254 12101.77 35.58 54294.38 88888.00 2015-09-11 12:28:27.000 254 12101.65 35.52 54294.43 88888.00 2015-09-11 12:28:27.125 254 12101.55 35.48 54294.45 88888.00 2015-09-11 12:28:27.250 254 12101.48 35.45 54294.50 88888.00 2015-09-11 12:28:27.375 254 12101.42 35.45 54294.53 88888.00 2015-09-11 12:28:27.500 254 12101.38 35.50 54294.55 88888.00 2015-09-11 12:28:27.625 254 12101.35 35.62 54294.57 88888.00 2015-09-11 12:28:27.750 254 12101.33 35.83 54294.55 88888.00 2015-09-11 12:28:27.875 254 12101.35 36.10 54294.55 88888.00 2015-09-11 12:28:28.000 254 12101.35 36.50 54294.57 88888.00 2015-09-11 12:28:28.125 254 12101.30 36.95 54294.60 88888.00 2015-09-11 12:28:28.250 254 12101.27 37.50 54294.60 88888.00 2015-09-11 12:28:28.375 254 12101.27 37.88 54294.57 88888.00 2015-09-11 12:28:28.500 254 12101.15 38.27 54294.57 88888.00 2015-09-11 12:28:28.625 254 12101.05 38.62 54294.60 88888.00 2015-09-11 12:28:28.750 254 12101.02 39.00 54294.60 88888.00 2015-09-11 12:28:28.875 254 12100.95 39.33 54294.60 88888.00 2015-09-11 12:28:29.000 254 12100.95 39.60 54294.60 88888.00 2015-09-11 12:28:29.125 254 12100.92 39.88 54294.60 88888.00 2015-09-11 12:28:29.250 254 12100.92 40.15 54294.62 88888.00 2015-09-11 12:28:29.375 254 12100.90 40.38 54294.62 88888.00 2015-09-11 12:28:29.500 254 12100.77 40.62 54294.65 88888.00 2015-09-11 12:28:29.625 254 12100.65 40.88 54294.68 88888.00 2015-09-11 12:28:29.750 254 12100.55 41.15 54294.72 88888.00 2015-09-11 12:28:29.875 254 12100.42 41.50 54294.75 88888.00 2015-09-11 12:28:30.000 254 12100.35 41.80 54294.75 88888.00 2015-09-11 12:28:30.125 254 12100.30 42.20 54294.78 88888.00 2015-09-11 12:28:30.250 254 12100.17 42.67 54294.82 88888.00 2015-09-11 12:28:30.375 254 12100.08 43.15 54294.85 88888.00 2015-09-11 12:28:30.500 254 12100.02 43.67 54294.90 88888.00 2015-09-11 12:28:30.625 254 12099.98 44.20 54294.97 88888.00 2015-09-11 12:28:30.750 254 12099.92 44.77 54295.00 88888.00 2015-09-11 12:28:30.875 254 12099.90 45.25 54295.00 88888.00 2015-09-11 12:28:31.000 254 12099.90 45.70 54295.03 88888.00 2015-09-11 12:28:31.125 254 12099.90 46.20 54295.10 88888.00 2015-09-11 12:28:31.250 254 12099.88 46.75 54295.20 88888.00 2015-09-11 12:28:31.375 254 12099.85 47.15 54295.25 88888.00 2015-09-11 12:28:31.500 254 12099.75 47.52 54295.32 88888.00 2015-09-11 12:28:31.625 254 12099.70 47.88 54295.38 88888.00 2015-09-11 12:28:31.750 254 12099.70 48.15 54295.43 88888.00 2015-09-11 12:28:31.875 254 12099.62 48.38 54295.53 88888.00 2015-09-11 12:28:32.000 254 12099.55 48.60 54295.62 88888.00 2015-09-11 12:28:32.125 254 12099.55 48.77 54295.75 88888.00 2015-09-11 12:28:32.250 254 12099.50 48.90 54295.85 88888.00 2015-09-11 12:28:32.375 254 12099.48 48.95 54295.93 88888.00 2015-09-11 12:28:32.500 254 12099.38 48.95 54296.03 88888.00 2015-09-11 12:28:32.625 254 12099.30 48.88 54296.12 88888.00 2015-09-11 12:28:32.750 254 12099.23 48.80 54296.22 88888.00 2015-09-11 12:28:32.875 254 12099.15 48.70 54296.38 88888.00 2015-09-11 12:28:33.000 254 12099.08 48.52 54296.45 88888.00 2015-09-11 12:28:33.125 254 12099.05 48.30 54296.55 88888.00 2015-09-11 12:28:33.250 254 12098.92 48.00 54296.70 88888.00 2015-09-11 12:28:33.375 254 12098.95 47.80 54296.78 88888.00 2015-09-11 12:28:33.500 254 12099.08 47.52 54296.88 88888.00 2015-09-11 12:28:33.625 254 12099.17 47.30 54296.95 88888.00 2015-09-11 12:28:33.750 254 12099.17 47.12 54297.03 88888.00 2015-09-11 12:28:33.875 254 12099.15 46.92 54297.10 88888.00 2015-09-11 12:28:34.000 254 12099.12 46.77 54297.20 88888.00 2015-09-11 12:28:34.125 254 12099.10 46.60 54297.30 88888.00 2015-09-11 12:28:34.250 254 12099.05 46.35 54297.43 88888.00 2015-09-11 12:28:34.375 254 12098.95 46.12 54297.50 88888.00 2015-09-11 12:28:34.500 254 12098.83 45.85 54297.57 88888.00 2015-09-11 12:28:34.625 254 12098.73 45.65 54297.65 88888.00 2015-09-11 12:28:34.750 254 12098.58 45.42 54297.75 88888.00 2015-09-11 12:28:34.875 254 12098.42 45.20 54297.82 88888.00 2015-09-11 12:28:35.000 254 12098.38 44.98 54297.88 88888.00 2015-09-11 12:28:35.125 254 12098.30 44.73 54297.95 88888.00 2015-09-11 12:28:35.250 254 12098.23 44.42 54298.03 88888.00 2015-09-11 12:28:35.375 254 12098.15 44.20 54298.07 88888.00 2015-09-11 12:28:35.500 254 12098.02 43.95 54298.12 88888.00 2015-09-11 12:28:35.625 254 12097.95 43.65 54298.15 88888.00 2015-09-11 12:28:35.750 254 12097.98 43.35 54298.18 88888.00 2015-09-11 12:28:35.875 254 12097.98 43.12 54298.22 88888.00 2015-09-11 12:28:36.000 254 12097.98 42.95 54298.20 88888.00 2015-09-11 12:28:36.125 254 12098.08 42.80 54298.25 88888.00 2015-09-11 12:28:36.250 254 12098.08 42.67 54298.30 88888.00 2015-09-11 12:28:36.375 254 12098.10 42.60 54298.30 88888.00 2015-09-11 12:28:36.500 254 12098.17 42.52 54298.30 88888.00 2015-09-11 12:28:36.625 254 12098.23 42.48 54298.25 88888.00 2015-09-11 12:28:36.750 254 12098.27 42.45 54298.25 88888.00 2015-09-11 12:28:36.875 254 12098.30 42.50 54298.25 88888.00 2015-09-11 12:28:37.000 254 12098.38 42.55 54298.22 88888.00 2015-09-11 12:28:37.125 254 12098.48 42.62 54298.20 88888.00 2015-09-11 12:28:37.250 254 12098.52 42.67 54298.18 88888.00 2015-09-11 12:28:37.375 254 12098.55 42.80 54298.15 88888.00 2015-09-11 12:28:37.500 254 12098.52 42.92 54298.15 88888.00 2015-09-11 12:28:37.625 254 12098.55 43.12 54298.15 88888.00 2015-09-11 12:28:37.750 254 12098.60 43.33 54298.12 88888.00 2015-09-11 12:28:37.875 254 12098.60 43.60 54298.10 88888.00 2015-09-11 12:28:38.000 254 12098.65 43.88 54298.10 88888.00 2015-09-11 12:28:38.125 254 12098.65 44.12 54298.10 88888.00 2015-09-11 12:28:38.250 254 12098.60 44.52 54298.12 88888.00 2015-09-11 12:28:38.375 254 12098.58 44.83 54298.12 88888.00 2015-09-11 12:28:38.500 254 12098.52 45.17 54298.15 88888.00 2015-09-11 12:28:38.625 254 12098.52 45.58 54298.15 88888.00 2015-09-11 12:28:38.750 254 12098.50 45.90 54298.12 88888.00 2015-09-11 12:28:38.875 254 12098.48 46.23 54298.15 88888.00 2015-09-11 12:28:39.000 254 12098.48 46.55 54298.12 88888.00 2015-09-11 12:28:39.125 254 12098.45 46.80 54298.18 88888.00 2015-09-11 12:28:39.250 254 12098.33 47.08 54298.22 88888.00 2015-09-11 12:28:39.375 254 12098.20 47.27 54298.25 88888.00 2015-09-11 12:28:39.500 254 12098.15 47.45 54298.32 88888.00 2015-09-11 12:28:39.625 254 12098.05 47.58 54298.35 88888.00 2015-09-11 12:28:39.750 254 12097.95 47.67 54298.38 88888.00 2015-09-11 12:28:39.875 254 12097.83 47.70 54298.43 88888.00 2015-09-11 12:28:40.000 254 12097.70 47.65 54298.43 88888.00 2015-09-11 12:28:40.125 254 12097.58 47.58 54298.45 88888.00 2015-09-11 12:28:40.250 254 12097.40 47.42 54298.53 88888.00 2015-09-11 12:28:40.375 254 12097.38 47.30 54298.57 88888.00 2015-09-11 12:28:40.500 254 12097.42 47.12 54298.62 88888.00 2015-09-11 12:28:40.625 254 12097.45 46.98 54298.65 88888.00 2015-09-11 12:28:40.750 254 12097.30 46.77 54298.70 88888.00 2015-09-11 12:28:40.875 254 12097.10 46.48 54298.78 88888.00 2015-09-11 12:28:41.000 254 12097.10 46.20 54298.78 88888.00 2015-09-11 12:28:41.125 254 12097.10 45.92 54298.85 88888.00 2015-09-11 12:28:41.250 254 12097.02 45.60 54298.93 88888.00 2015-09-11 12:28:41.375 254 12097.02 45.30 54298.97 88888.00 2015-09-11 12:28:41.500 254 12096.98 44.92 54299.05 88888.00 2015-09-11 12:28:41.625 254 12096.83 44.60 54299.12 88888.00 2015-09-11 12:28:41.750 254 12096.73 44.33 54299.18 88888.00 2015-09-11 12:28:41.875 254 12096.70 44.08 54299.22 88888.00 2015-09-11 12:28:42.000 254 12096.73 43.85 54299.30 88888.00 2015-09-11 12:28:42.125 254 12096.67 43.67 54299.38 88888.00 2015-09-11 12:28:42.250 254 12096.67 43.52 54299.50 88888.00 2015-09-11 12:28:42.375 254 12096.70 43.42 54299.55 88888.00 2015-09-11 12:28:42.500 254 12096.75 43.35 54299.57 88888.00 2015-09-11 12:28:42.625 254 12096.75 43.27 54299.70 88888.00 2015-09-11 12:28:42.750 254 12096.70 43.25 54299.80 88888.00 2015-09-11 12:28:42.875 254 12096.65 43.20 54299.88 88888.00 2015-09-11 12:28:43.000 254 12096.65 43.17 54299.95 88888.00 2015-09-11 12:28:43.125 254 12096.55 43.12 54300.05 88888.00 2015-09-11 12:28:43.250 254 12096.42 43.05 54300.12 88888.00 2015-09-11 12:28:43.375 254 12096.33 43.00 54300.20 88888.00 2015-09-11 12:28:43.500 254 12096.30 42.95 54300.25 88888.00 2015-09-11 12:28:43.625 254 12096.27 42.90 54300.35 88888.00 2015-09-11 12:28:43.750 254 12096.35 42.85 54300.40 88888.00 2015-09-11 12:28:43.875 254 12096.40 42.75 54300.50 88888.00 2015-09-11 12:28:44.000 254 12096.48 42.65 54300.62 88888.00 2015-09-11 12:28:44.125 254 12096.50 42.55 54300.70 88888.00 2015-09-11 12:28:44.250 254 12096.48 42.40 54300.75 88888.00 2015-09-11 12:28:44.375 254 12096.45 42.33 54300.80 88888.00 2015-09-11 12:28:44.500 254 12096.38 42.20 54300.88 88888.00 2015-09-11 12:28:44.625 254 12096.40 42.02 54300.93 88888.00 2015-09-11 12:28:44.750 254 12096.38 41.85 54301.00 88888.00 2015-09-11 12:28:44.875 254 12096.30 41.75 54301.07 88888.00 2015-09-11 12:28:45.000 254 12096.17 41.65 54301.07 88888.00 2015-09-11 12:28:45.125 254 12096.05 41.55 54301.15 88888.00 2015-09-11 12:28:45.250 254 12095.98 41.45 54301.25 88888.00 2015-09-11 12:28:45.375 254 12095.85 41.40 54301.28 88888.00 2015-09-11 12:28:45.500 254 12095.65 41.33 54301.30 88888.00 2015-09-11 12:28:45.625 254 12095.42 41.33 54301.38 88888.00 2015-09-11 12:28:45.750 254 12095.33 41.27 54301.38 88888.00 2015-09-11 12:28:45.875 254 12095.12 41.25 54301.40 88888.00 2015-09-11 12:28:46.000 254 12094.90 41.27 54301.40 88888.00 2015-09-11 12:28:46.125 254 12094.67 41.40 54301.45 88888.00 2015-09-11 12:28:46.250 254 12094.45 41.58 54301.45 88888.00 2015-09-11 12:28:46.375 254 12094.30 41.73 54301.45 88888.00 2015-09-11 12:28:46.500 254 12094.10 41.90 54301.45 88888.00 2015-09-11 12:28:46.625 254 12093.92 42.00 54301.45 88888.00 2015-09-11 12:28:46.750 254 12093.77 42.05 54301.47 88888.00 2015-09-11 12:28:46.875 254 12093.65 42.05 54301.47 88888.00 2015-09-11 12:28:47.000 254 12093.48 42.02 54301.45 88888.00 2015-09-11 12:28:47.125 254 12093.30 41.98 54301.45 88888.00 2015-09-11 12:28:47.250 254 12093.25 41.88 54301.43 88888.00 2015-09-11 12:28:47.375 254 12093.23 41.75 54301.43 88888.00 2015-09-11 12:28:47.500 254 12093.12 41.58 54301.43 88888.00 2015-09-11 12:28:47.625 254 12093.02 41.33 54301.45 88888.00 2015-09-11 12:28:47.750 254 12092.95 41.02 54301.43 88888.00 2015-09-11 12:28:47.875 254 12092.98 40.70 54301.40 88888.00 2015-09-11 12:28:48.000 254 12093.02 40.33 54301.38 88888.00 2015-09-11 12:28:48.125 254 12093.10 39.85 54301.38 88888.00 2015-09-11 12:28:48.250 254 12093.20 39.27 54301.35 88888.00 2015-09-11 12:28:48.375 254 12093.23 38.88 54301.35 88888.00 2015-09-11 12:28:48.500 254 12093.25 38.38 54301.32 88888.00 2015-09-11 12:28:48.625 254 12093.35 37.85 54301.30 88888.00 2015-09-11 12:28:48.750 254 12093.50 37.35 54301.30 88888.00 2015-09-11 12:28:48.875 254 12093.65 36.83 54301.28 88888.00 2015-09-11 12:28:49.000 254 12093.85 36.25 54301.20 88888.00 2015-09-11 12:28:49.125 254 12094.12 35.75 54301.18 88888.00 2015-09-11 12:28:49.250 254 12094.42 35.15 54301.10 88888.00 2015-09-11 12:28:49.375 254 12094.73 34.67 54301.05 88888.00 2015-09-11 12:28:49.500 254 12095.00 34.23 54301.00 88888.00 2015-09-11 12:28:49.625 254 12095.25 33.75 54300.95 88888.00 2015-09-11 12:28:49.750 254 12095.60 33.35 54300.88 88888.00 2015-09-11 12:28:49.875 254 12095.98 32.95 54300.82 88888.00 2015-09-11 12:28:50.000 254 12096.35 32.58 54300.78 88888.00 2015-09-11 12:28:50.125 254 12096.75 32.15 54300.72 88888.00 2015-09-11 12:28:50.250 254 12097.12 31.65 54300.62 88888.00 2015-09-11 12:28:50.375 254 12097.42 31.25 54300.57 88888.00 2015-09-11 12:28:50.500 254 12097.75 30.77 54300.47 88888.00 2015-09-11 12:28:50.625 254 12098.12 30.23 54300.47 88888.00 2015-09-11 12:28:50.750 254 12098.45 29.65 54300.43 88888.00 2015-09-11 12:28:50.875 254 12098.77 29.10 54300.38 88888.00 2015-09-11 12:28:51.000 254 12099.15 28.52 54300.30 88888.00 2015-09-11 12:28:51.125 254 12099.55 27.98 54300.28 88888.00 2015-09-11 12:28:51.250 254 12099.90 27.38 54300.22 88888.00 2015-09-11 12:28:51.375 254 12100.12 27.00 54300.20 88888.00 2015-09-11 12:28:51.500 254 12100.40 26.60 54300.15 88888.00 2015-09-11 12:28:51.625 254 12100.75 26.27 54300.12 88888.00 2015-09-11 12:28:51.750 254 12100.98 26.00 54300.10 88888.00 2015-09-11 12:28:51.875 254 12101.25 25.82 54300.07 88888.00 2015-09-11 12:28:52.000 254 12101.55 25.70 54300.07 88888.00 2015-09-11 12:28:52.125 254 12101.77 25.65 54300.07 88888.00 2015-09-11 12:28:52.250 254 12101.98 25.62 54300.07 88888.00 2015-09-11 12:28:52.375 254 12102.23 25.68 54300.05 88888.00 2015-09-11 12:28:52.500 254 12102.42 25.70 54300.05 88888.00 2015-09-11 12:28:52.625 254 12102.52 25.73 54300.03 88888.00 2015-09-11 12:28:52.750 254 12102.67 25.80 54300.05 88888.00 2015-09-11 12:28:52.875 254 12102.85 25.98 54300.07 88888.00 2015-09-11 12:28:53.000 254 12102.92 26.18 54300.10 88888.00 2015-09-11 12:28:53.125 254 12102.90 26.38 54300.12 88888.00 2015-09-11 12:28:53.250 254 12102.85 26.65 54300.15 88888.00 2015-09-11 12:28:53.375 254 12102.77 26.90 54300.15 88888.00 2015-09-11 12:28:53.500 254 12102.65 27.15 54300.18 88888.00 2015-09-11 12:28:53.625 254 12102.42 27.45 54300.20 88888.00 2015-09-11 12:28:53.750 254 12102.12 27.73 54300.18 88888.00 2015-09-11 12:28:53.875 254 12101.73 28.02 54300.20 88888.00 2015-09-11 12:28:54.000 254 12101.45 28.30 54300.22 88888.00 2015-09-11 12:28:54.125 254 12101.15 28.55 54300.25 88888.00 2015-09-11 12:28:54.250 254 12100.77 28.77 54300.22 88888.00 2015-09-11 12:28:54.375 254 12100.45 28.93 54300.22 88888.00 2015-09-11 12:28:54.500 254 12100.08 29.10 54300.20 88888.00 2015-09-11 12:28:54.625 254 12099.80 29.23 54300.20 88888.00 2015-09-11 12:28:54.750 254 12099.48 29.27 54300.18 88888.00 2015-09-11 12:28:54.875 254 12099.15 29.25 54300.10 88888.00 2015-09-11 12:28:55.000 254 12098.90 29.20 54300.05 88888.00 2015-09-11 12:28:55.125 254 12098.65 29.12 54300.03 88888.00 2015-09-11 12:28:55.250 254 12098.42 29.02 54300.00 88888.00 2015-09-11 12:28:55.375 254 12098.23 28.90 54299.93 88888.00 2015-09-11 12:28:55.500 254 12098.00 28.82 54299.88 88888.00 2015-09-11 12:28:55.625 254 12097.77 28.75 54299.82 88888.00 2015-09-11 12:28:55.750 254 12097.50 28.62 54299.75 88888.00 2015-09-11 12:28:55.875 254 12097.30 28.57 54299.70 88888.00 2015-09-11 12:28:56.000 254 12097.17 28.55 54299.60 88888.00 2015-09-11 12:28:56.125 254 12097.02 28.55 54299.55 88888.00 2015-09-11 12:28:56.250 254 12096.88 28.62 54299.43 88888.00 2015-09-11 12:28:56.375 254 12096.77 28.77 54299.35 88888.00 2015-09-11 12:28:56.500 254 12096.60 28.90 54299.25 88888.00 2015-09-11 12:28:56.625 254 12096.35 28.98 54299.15 88888.00 2015-09-11 12:28:56.750 254 12096.08 29.00 54299.10 88888.00 2015-09-11 12:28:56.875 254 12095.83 29.02 54299.00 88888.00 2015-09-11 12:28:57.000 254 12095.65 29.05 54298.90 88888.00 2015-09-11 12:28:57.125 254 12095.45 29.07 54298.88 88888.00 2015-09-11 12:28:57.250 254 12095.17 29.12 54298.75 88888.00 2015-09-11 12:28:57.375 254 12095.00 29.23 54298.70 88888.00 2015-09-11 12:28:57.500 254 12094.83 29.32 54298.62 88888.00 2015-09-11 12:28:57.625 254 12094.62 29.43 54298.57 88888.00 2015-09-11 12:28:57.750 254 12094.35 29.52 54298.53 88888.00 2015-09-11 12:28:57.875 254 12094.00 29.57 54298.50 88888.00 2015-09-11 12:28:58.000 254 12093.67 29.62 54298.45 88888.00 2015-09-11 12:28:58.125 254 12093.40 29.65 54298.43 88888.00 2015-09-11 12:28:58.250 254 12093.02 29.65 54298.45 88888.00 2015-09-11 12:28:58.375 254 12092.67 29.60 54298.47 88888.00 2015-09-11 12:28:58.500 254 12092.23 29.52 54298.50 88888.00 2015-09-11 12:28:58.625 254 12091.80 29.45 54298.50 88888.00 2015-09-11 12:28:58.750 254 12091.33 29.38 54298.53 88888.00 2015-09-11 12:28:58.875 254 12090.85 29.23 54298.55 88888.00 2015-09-11 12:28:59.000 254 12090.35 29.05 54298.60 88888.00 2015-09-11 12:28:59.125 254 12089.90 28.88 54298.65 88888.00 2015-09-11 12:28:59.250 254 12089.50 28.65 54298.70 88888.00 2015-09-11 12:28:59.375 254 12089.12 28.45 54298.72 88888.00 2015-09-11 12:28:59.500 254 12088.73 28.20 54298.78 88888.00 2015-09-11 12:28:59.625 254 12088.48 28.00 54298.78 88888.00 2015-09-11 12:28:59.750 254 12088.30 27.82 54298.78 88888.00 2015-09-11 12:28:59.875 254 12088.10 27.68 54298.78 88888.00 2015-09-11 12:29:00.000 254 12087.83 27.62 54298.80 88888.00 2015-09-11 12:29:00.125 254 12087.55 27.65 54298.85 88888.00 2015-09-11 12:29:00.250 254 12087.20 27.77 54298.85 88888.00 2015-09-11 12:29:00.375 254 12086.90 28.00 54298.88 88888.00 2015-09-11 12:29:00.500 254 12086.50 28.35 54298.90 88888.00 2015-09-11 12:29:00.625 254 12086.12 28.70 54298.93 88888.00 2015-09-11 12:29:00.750 254 12085.75 29.10 54298.93 88888.00 2015-09-11 12:29:00.875 254 12085.35 29.68 54298.93 88888.00 2015-09-11 12:29:01.000 254 12084.90 30.38 54298.93 88888.00 2015-09-11 12:29:01.125 254 12084.42 31.15 54298.95 88888.00 2015-09-11 12:29:01.250 254 12084.00 31.98 54298.95 88888.00 2015-09-11 12:29:01.375 254 12083.73 32.67 54298.93 88888.00 2015-09-11 12:29:01.500 254 12083.33 33.48 54298.88 88888.00 2015-09-11 12:29:01.625 254 12082.92 34.25 54298.82 88888.00 2015-09-11 12:29:01.750 254 12082.55 35.00 54298.75 88888.00 2015-09-11 12:29:01.875 254 12082.38 35.73 54298.68 88888.00 2015-09-11 12:29:02.000 254 12082.27 36.45 54298.57 88888.00 2015-09-11 12:29:02.125 254 12082.10 37.17 54298.50 88888.00 2015-09-11 12:29:02.250 254 12082.02 38.00 54298.40 88888.00 2015-09-11 12:29:02.375 254 12082.00 38.65 54298.38 88888.00 2015-09-11 12:29:02.500 254 12082.00 39.35 54298.30 88888.00 2015-09-11 12:29:02.625 254 12082.02 40.05 54298.18 88888.00 2015-09-11 12:29:02.750 254 12082.02 40.73 54298.10 88888.00 2015-09-11 12:29:02.875 254 12082.10 41.27 54298.03 88888.00 2015-09-11 12:29:03.000 254 12082.20 41.80 54297.95 88888.00 2015-09-11 12:29:03.125 254 12082.20 42.27 54297.90 88888.00 2015-09-11 12:29:03.250 254 12082.15 42.70 54297.88 88888.00 2015-09-11 12:29:03.375 254 12082.15 42.95 54297.88 88888.00 2015-09-11 12:29:03.500 254 12082.00 43.17 54297.90 88888.00 2015-09-11 12:29:03.625 254 12081.83 43.30 54297.93 88888.00 2015-09-11 12:29:03.750 254 12081.65 43.35 54297.93 88888.00 2015-09-11 12:29:03.875 254 12081.45 43.30 54298.00 88888.00 2015-09-11 12:29:04.000 254 12081.23 43.20 54298.05 88888.00 2015-09-11 12:29:04.125 254 12081.00 43.05 54298.10 88888.00 2015-09-11 12:29:04.250 254 12080.70 42.83 54298.15 88888.00 2015-09-11 12:29:04.375 254 12080.48 42.67 54298.20 88888.00 2015-09-11 12:29:04.500 254 12080.25 42.48 54298.25 88888.00 2015-09-11 12:29:04.625 254 12080.00 42.33 54298.35 88888.00 2015-09-11 12:29:04.750 254 12079.67 42.08 54298.40 88888.00 2015-09-11 12:29:04.875 254 12079.33 41.73 54298.47 88888.00 2015-09-11 12:29:05.000 254 12079.00 41.42 54298.57 88888.00 2015-09-11 12:29:05.125 254 12078.55 41.08 54298.72 88888.00 2015-09-11 12:29:05.250 254 12078.08 40.65 54298.85 88888.00 2015-09-11 12:29:05.375 254 12077.65 40.27 54298.93 88888.00 2015-09-11 12:29:05.500 254 12077.10 39.80 54299.05 88888.00 2015-09-11 12:29:05.625 254 12076.55 39.33 54299.20 88888.00 2015-09-11 12:29:05.750 254 12076.00 38.92 54299.32 88888.00 2015-09-11 12:29:05.875 254 12075.52 38.45 54299.47 88888.00 2015-09-11 12:29:06.000 254 12075.02 37.98 54299.55 88888.00 2015-09-11 12:29:06.125 254 12074.52 37.52 54299.70 88888.00 2015-09-11 12:29:06.250 254 12074.02 36.95 54299.85 88888.00 2015-09-11 12:29:06.375 254 12073.62 36.55 54299.90 88888.00 2015-09-11 12:29:06.500 254 12073.30 36.10 54300.00 88888.00 2015-09-11 12:29:06.625 254 12073.08 35.70 54300.10 88888.00 2015-09-11 12:29:06.750 254 12072.80 35.25 54300.18 88888.00 2015-09-11 12:29:06.875 254 12072.65 34.77 54300.22 88888.00 2015-09-11 12:29:07.000 254 12072.58 34.30 54300.32 88888.00 2015-09-11 12:29:07.125 254 12072.50 33.80 54300.35 88888.00 2015-09-11 12:29:07.250 254 12072.50 33.30 54300.45 88888.00 2015-09-11 12:29:07.375 254 12072.52 32.92 54300.45 88888.00 2015-09-11 12:29:07.500 254 12072.67 32.55 54300.47 88888.00 2015-09-11 12:29:07.625 254 12072.83 32.15 54300.50 88888.00 2015-09-11 12:29:07.750 254 12073.02 31.75 54300.50 88888.00 2015-09-11 12:29:07.875 254 12073.25 31.35 54300.50 88888.00 2015-09-11 12:29:08.000 254 12073.52 31.02 54300.55 88888.00 2015-09-11 12:29:08.125 254 12073.73 30.68 54300.60 88888.00 2015-09-11 12:29:08.250 254 12073.95 30.23 54300.60 88888.00 2015-09-11 12:29:08.375 254 12074.17 29.93 54300.60 88888.00 2015-09-11 12:29:08.500 254 12074.40 29.60 54300.62 88888.00 2015-09-11 12:29:08.625 254 12074.62 29.27 54300.68 88888.00 2015-09-11 12:29:08.750 254 12074.83 28.98 54300.68 88888.00 2015-09-11 12:29:08.875 254 12074.98 28.73 54300.68 88888.00 2015-09-11 12:29:09.000 254 12075.17 28.45 54300.70 88888.00 2015-09-11 12:29:09.125 254 12075.38 28.20 54300.70 88888.00 2015-09-11 12:29:09.250 254 12075.52 27.90 54300.68 88888.00 2015-09-11 12:29:09.375 254 12075.62 27.70 54300.68 88888.00 2015-09-11 12:29:09.500 254 12075.75 27.50 54300.65 88888.00 2015-09-11 12:29:09.625 254 12075.88 27.27 54300.65 88888.00 2015-09-11 12:29:09.750 254 12076.08 27.18 54300.65 88888.00 2015-09-11 12:29:09.875 254 12076.30 27.10 54300.60 88888.00 2015-09-11 12:29:10.000 254 12076.45 27.02 54300.57 88888.00 2015-09-11 12:29:10.125 254 12076.60 26.98 54300.53 88888.00 2015-09-11 12:29:10.250 254 12076.73 26.98 54300.45 88888.00 2015-09-11 12:29:10.375 254 12076.83 27.02 54300.40 88888.00 2015-09-11 12:29:10.500 254 12076.92 27.05 54300.38 88888.00 2015-09-11 12:29:10.625 254 12076.95 27.18 54300.38 88888.00 2015-09-11 12:29:10.750 254 12076.85 27.27 54300.35 88888.00 2015-09-11 12:29:10.875 254 12076.73 27.40 54300.32 88888.00 2015-09-11 12:29:11.000 254 12076.55 27.60 54300.28 88888.00 2015-09-11 12:29:11.125 254 12076.35 27.85 54300.25 88888.00 2015-09-11 12:29:11.250 254 12076.10 28.15 54300.22 88888.00 2015-09-11 12:29:11.375 254 12075.90 28.48 54300.18 88888.00 2015-09-11 12:29:11.500 254 12075.62 28.85 54300.12 88888.00 2015-09-11 12:29:11.625 254 12075.38 29.25 54300.07 88888.00 2015-09-11 12:29:11.750 254 12075.15 29.73 54300.05 88888.00 2015-09-11 12:29:11.875 254 12074.90 30.30 54300.00 88888.00 2015-09-11 12:29:12.000 254 12074.70 30.88 54299.93 88888.00 2015-09-11 12:29:12.125 254 12074.52 31.45 54299.90 88888.00 2015-09-11 12:29:12.250 254 12074.30 32.10 54299.82 88888.00 2015-09-11 12:29:12.375 254 12074.05 32.60 54299.78 88888.00 2015-09-11 12:29:12.500 254 12073.75 33.10 54299.72 88888.00 2015-09-11 12:29:12.625 254 12073.50 33.58 54299.72 88888.00 2015-09-11 12:29:12.750 254 12073.23 34.05 54299.68 88888.00 2015-09-11 12:29:12.875 254 12072.95 34.42 54299.62 88888.00 2015-09-11 12:29:13.000 254 12072.70 34.80 54299.62 88888.00 2015-09-11 12:29:13.125 254 12072.42 35.15 54299.60 88888.00 2015-09-11 12:29:13.250 254 12072.23 35.42 54299.55 88888.00 2015-09-11 12:29:13.375 254 12072.05 35.58 54299.50 88888.00 2015-09-11 12:29:13.500 254 12071.92 35.77 54299.47 88888.00 2015-09-11 12:29:13.625 254 12071.77 35.88 54299.43 88888.00 2015-09-11 12:29:13.750 254 12071.60 35.95 54299.40 88888.00 2015-09-11 12:29:13.875 254 12071.40 35.95 54299.40 88888.00 2015-09-11 12:29:14.000 254 12071.25 35.83 54299.38 88888.00 2015-09-11 12:29:14.125 254 12071.12 35.60 54299.35 88888.00 2015-09-11 12:29:14.250 254 12071.00 35.30 54299.32 88888.00 2015-09-11 12:29:14.375 254 12070.92 35.02 54299.32 88888.00 2015-09-11 12:29:14.500 254 12070.83 34.58 54299.30 88888.00 2015-09-11 12:29:14.625 254 12070.73 34.15 54299.30 88888.00 2015-09-11 12:29:14.750 254 12070.73 33.60 54299.30 88888.00 2015-09-11 12:29:14.875 254 12070.75 33.02 54299.30 88888.00 2015-09-11 12:29:15.000 254 12070.83 32.50 54299.32 88888.00 2015-09-11 12:29:15.125 254 12071.00 31.98 54299.30 88888.00 2015-09-11 12:29:15.250 254 12071.20 31.32 54299.28 88888.00 2015-09-11 12:29:15.375 254 12071.38 30.90 54299.25 88888.00 2015-09-11 12:29:15.500 254 12071.67 30.40 54299.25 88888.00 2015-09-11 12:29:15.625 254 12072.05 29.95 54299.22 88888.00 2015-09-11 12:29:15.750 254 12072.40 29.60 54299.20 88888.00 2015-09-11 12:29:15.875 254 12072.77 29.27 54299.20 88888.00 2015-09-11 12:29:16.000 254 12073.27 29.02 54299.18 88888.00 2015-09-11 12:29:16.125 254 12073.73 28.80 54299.18 88888.00 2015-09-11 12:29:16.250 254 12074.17 28.65 54299.18 88888.00 2015-09-11 12:29:16.375 254 12074.60 28.57 54299.18 88888.00 2015-09-11 12:29:16.500 254 12075.05 28.48 54299.15 88888.00 2015-09-11 12:29:16.625 254 12075.45 28.45 54299.15 88888.00 2015-09-11 12:29:16.750 254 12075.85 28.43 54299.18 88888.00 2015-09-11 12:29:16.875 254 12076.23 28.40 54299.20 88888.00 2015-09-11 12:29:17.000 254 12076.60 28.40 54299.22 88888.00 2015-09-11 12:29:17.125 254 12076.83 28.40 54299.30 88888.00 2015-09-11 12:29:17.250 254 12077.05 28.43 54299.32 88888.00 2015-09-11 12:29:17.375 254 12077.20 28.43 54299.38 88888.00 2015-09-11 12:29:17.500 254 12077.35 28.50 54299.45 88888.00 2015-09-11 12:29:17.625 254 12077.48 28.65 54299.53 88888.00 2015-09-11 12:29:17.750 254 12077.55 28.82 54299.60 88888.00 2015-09-11 12:29:17.875 254 12077.40 29.05 54299.68 88888.00 2015-09-11 12:29:18.000 254 12077.17 29.25 54299.78 88888.00 2015-09-11 12:29:18.125 254 12076.92 29.45 54299.90 88888.00 2015-09-11 12:29:18.250 254 12076.62 29.70 54300.00 88888.00 2015-09-11 12:29:18.375 254 12076.35 29.88 54300.05 88888.00 2015-09-11 12:29:18.500 254 12076.00 30.02 54300.12 88888.00 2015-09-11 12:29:18.625 254 12075.60 30.23 54300.18 88888.00 2015-09-11 12:29:18.750 254 12075.25 30.35 54300.28 88888.00 2015-09-11 12:29:18.875 254 12074.92 30.48 54300.35 88888.00 2015-09-11 12:29:19.000 254 12074.48 30.60 54300.40 88888.00 2015-09-11 12:29:19.125 254 12074.08 30.80 54300.43 88888.00 2015-09-11 12:29:19.250 254 12073.77 31.07 54300.47 88888.00 2015-09-11 12:29:19.375 254 12073.58 31.32 54300.50 88888.00 2015-09-11 12:29:19.500 254 12073.27 31.65 54300.53 88888.00 2015-09-11 12:29:19.625 254 12072.95 31.98 54300.55 88888.00 2015-09-11 12:29:19.750 254 12072.62 32.33 54300.60 88888.00 2015-09-11 12:29:19.875 254 12072.30 32.70 54300.65 88888.00 2015-09-11 12:29:20.000 254 12072.00 33.05 54300.65 88888.00 2015-09-11 12:29:20.125 254 12071.77 33.42 54300.65 88888.00 2015-09-11 12:29:20.250 254 12071.58 33.83 54300.70 88888.00 2015-09-11 12:29:20.375 254 12071.42 34.12 54300.70 88888.00 2015-09-11 12:29:20.500 254 12071.30 34.38 54300.70 88888.00 2015-09-11 12:29:20.625 254 12071.27 34.58 54300.72 88888.00 2015-09-11 12:29:20.750 254 12071.30 34.70 54300.75 88888.00 2015-09-11 12:29:20.875 254 12071.25 34.75 54300.78 88888.00 2015-09-11 12:29:21.000 254 12071.25 34.73 54300.80 88888.00 2015-09-11 12:29:21.125 254 12071.27 34.65 54300.85 88888.00 2015-09-11 12:29:21.250 254 12071.35 34.48 54300.85 88888.00 2015-09-11 12:29:21.375 254 12071.33 34.35 54300.88 88888.00 2015-09-11 12:29:21.500 254 12071.25 34.10 54300.97 88888.00 2015-09-11 12:29:21.625 254 12071.17 33.77 54301.10 88888.00 2015-09-11 12:29:21.750 254 12071.05 33.38 54301.15 88888.00 2015-09-11 12:29:21.875 254 12070.92 32.98 54301.20 88888.00 2015-09-11 12:29:22.000 254 12070.83 32.60 54301.25 88888.00 2015-09-11 12:29:22.125 254 12070.70 32.10 54301.35 88888.00 2015-09-11 12:29:22.250 254 12070.42 31.52 54301.43 88888.00 2015-09-11 12:29:22.375 254 12070.17 31.15 54301.50 88888.00 2015-09-11 12:29:22.500 254 12069.92 30.65 54301.60 88888.00 2015-09-11 12:29:22.625 254 12069.70 30.12 54301.65 88888.00 2015-09-11 12:29:22.750 254 12069.50 29.55 54301.75 88888.00 2015-09-11 12:29:22.875 254 12069.25 28.95 54301.80 88888.00 2015-09-11 12:29:23.000 254 12069.02 28.30 54301.88 88888.00 2015-09-11 12:29:23.125 254 12068.88 27.68 54301.95 88888.00 2015-09-11 12:29:23.250 254 12068.67 26.85 54302.03 88888.00 2015-09-11 12:29:23.375 254 12068.45 26.23 54302.07 88888.00 2015-09-11 12:29:23.500 254 12068.38 25.45 54302.12 88888.00 2015-09-11 12:29:23.625 254 12068.38 24.60 54302.18 88888.00 2015-09-11 12:29:23.750 254 12068.35 23.73 54302.22 88888.00 2015-09-11 12:29:23.875 254 12068.33 22.82 54302.30 88888.00 2015-09-11 12:29:24.000 254 12068.40 21.90 54302.38 88888.00 2015-09-11 12:29:24.125 254 12068.50 20.98 54302.40 88888.00 2015-09-11 12:29:24.250 254 12068.58 19.82 54302.43 88888.00 2015-09-11 12:29:24.375 254 12068.65 19.00 54302.45 88888.00 2015-09-11 12:29:24.500 254 12068.80 18.02 54302.53 88888.00 2015-09-11 12:29:24.625 254 12068.95 17.00 54302.55 88888.00 2015-09-11 12:29:24.750 254 12069.20 16.07 54302.57 88888.00 2015-09-11 12:29:24.875 254 12069.52 15.18 54302.62 88888.00 2015-09-11 12:29:25.000 254 12069.92 14.22 54302.65 88888.00 2015-09-11 12:29:25.125 254 12070.40 13.32 54302.72 88888.00 2015-09-11 12:29:25.250 254 12070.92 12.22 54302.75 88888.00 2015-09-11 12:29:25.375 254 12071.45 11.43 54302.70 88888.00 2015-09-11 12:29:25.500 254 12072.05 10.55 54302.70 88888.00 2015-09-11 12:29:25.625 254 12072.73 9.72 54302.75 88888.00 2015-09-11 12:29:25.750 254 12073.40 8.90 54302.78 88888.00 2015-09-11 12:29:25.875 254 12073.98 8.12 54302.80 88888.00 2015-09-11 12:29:26.000 254 12074.65 7.40 54302.82 88888.00 2015-09-11 12:29:26.125 254 12075.25 6.67 54302.88 88888.00 2015-09-11 12:29:26.250 254 12075.88 5.92 54302.95 88888.00 2015-09-11 12:29:26.375 254 12076.38 5.40 54302.97 88888.00 2015-09-11 12:29:26.500 254 12076.88 4.78 54303.03 88888.00 2015-09-11 12:29:26.625 254 12077.42 4.20 54303.07 88888.00 2015-09-11 12:29:26.750 254 12077.98 3.67 54303.05 88888.00 2015-09-11 12:29:26.875 254 12078.52 3.17 54303.07 88888.00 2015-09-11 12:29:27.000 254 12079.12 2.75 54303.12 88888.00 2015-09-11 12:29:27.125 254 12079.73 2.48 54303.15 88888.00 2015-09-11 12:29:27.250 254 12080.30 2.30 54303.15 88888.00 2015-09-11 12:29:27.375 254 12080.95 2.20 54303.12 88888.00 2015-09-11 12:29:27.500 254 12081.60 2.15 54303.07 88888.00 2015-09-11 12:29:27.625 254 12082.17 2.17 54303.07 88888.00 2015-09-11 12:29:27.750 254 12082.83 2.27 54303.07 88888.00 2015-09-11 12:29:27.875 254 12083.45 2.40 54303.05 88888.00 2015-09-11 12:29:28.000 254 12084.02 2.58 54303.03 88888.00 2015-09-11 12:29:28.125 254 12084.65 2.77 54303.00 88888.00 2015-09-11 12:29:28.250 254 12085.23 3.02 54302.97 88888.00 2015-09-11 12:29:28.375 254 12085.70 3.25 54303.00 88888.00 2015-09-11 12:29:28.500 254 12086.15 3.52 54302.97 88888.00 2015-09-11 12:29:28.625 254 12086.60 3.77 54302.95 88888.00 2015-09-11 12:29:28.750 254 12087.08 4.03 54302.93 88888.00 2015-09-11 12:29:28.875 254 12087.45 4.30 54302.90 88888.00 2015-09-11 12:29:29.000 254 12087.88 4.58 54302.82 88888.00 2015-09-11 12:29:29.125 254 12088.23 4.85 54302.80 88888.00 2015-09-11 12:29:29.250 254 12088.62 5.12 54302.78 88888.00 2015-09-11 12:29:29.375 254 12088.92 5.35 54302.75 88888.00 2015-09-11 12:29:29.500 254 12089.12 5.58 54302.70 88888.00 2015-09-11 12:29:29.625 254 12089.30 5.75 54302.62 88888.00 2015-09-11 12:29:29.750 254 12089.60 6.00 54302.57 88888.00 2015-09-11 12:29:29.875 254 12089.85 6.22 54302.55 88888.00 2015-09-11 12:29:30.000 254 12090.10 6.42 54302.50 88888.00 2015-09-11 12:29:30.125 254 12090.30 6.65 54302.45 88888.00 2015-09-11 12:29:30.250 254 12090.45 6.88 54302.40 88888.00 2015-09-11 12:29:30.375 254 12090.55 7.08 54302.38 88888.00 2015-09-11 12:29:30.500 254 12090.58 7.33 54302.32 88888.00 2015-09-11 12:29:30.625 254 12090.50 7.60 54302.22 88888.00 2015-09-11 12:29:30.750 254 12090.45 7.92 54302.18 88888.00 2015-09-11 12:29:30.875 254 12090.35 8.28 54302.10 88888.00 2015-09-11 12:29:31.000 254 12090.27 8.62 54302.00 88888.00 2015-09-11 12:29:31.125 254 12090.20 9.00 54301.93 88888.00 2015-09-11 12:29:31.250 254 12090.12 9.50 54301.82 88888.00 2015-09-11 12:29:31.375 254 12090.00 9.93 54301.78 88888.00 2015-09-11 12:29:31.500 254 12089.90 10.45 54301.70 88888.00 2015-09-11 12:29:31.625 254 12089.88 10.97 54301.60 88888.00 2015-09-11 12:29:31.750 254 12089.85 11.60 54301.50 88888.00 2015-09-11 12:29:31.875 254 12089.85 12.20 54301.38 88888.00 2015-09-11 12:29:32.000 254 12089.85 12.85 54301.28 88888.00 2015-09-11 12:29:32.125 254 12089.70 13.55 54301.18 88888.00 2015-09-11 12:29:32.250 254 12089.58 14.43 54301.10 88888.00 2015-09-11 12:29:32.375 254 12089.55 15.15 54301.00 88888.00 2015-09-11 12:29:32.500 254 12089.42 15.93 54300.90 88888.00 2015-09-11 12:29:32.625 254 12089.30 16.70 54300.80 88888.00 2015-09-11 12:29:32.750 254 12089.05 17.50 54300.75 88888.00 2015-09-11 12:29:32.875 254 12088.83 18.32 54300.65 88888.00 2015-09-11 12:29:33.000 254 12088.58 19.10 54300.55 88888.00 2015-09-11 12:29:33.125 254 12088.23 19.82 54300.53 88888.00 2015-09-11 12:29:33.250 254 12087.70 20.70 54300.50 88888.00 2015-09-11 12:29:33.375 254 12087.20 21.40 54300.50 88888.00 2015-09-11 12:29:33.500 254 12086.55 22.18 54300.50 88888.00 2015-09-11 12:29:33.625 254 12085.92 22.93 54300.47 88888.00 2015-09-11 12:29:33.750 254 12085.27 23.57 54300.43 88888.00 2015-09-11 12:29:33.875 254 12084.60 24.18 54300.45 88888.00 2015-09-11 12:29:34.000 254 12083.95 24.75 54300.43 88888.00 2015-09-11 12:29:34.125 254 12083.27 25.32 54300.43 88888.00 2015-09-11 12:29:34.250 254 12082.48 25.80 54300.45 88888.00 2015-09-11 12:29:34.375 254 12081.90 26.18 54300.43 88888.00 2015-09-11 12:29:34.500 254 12081.25 26.50 54300.45 88888.00 2015-09-11 12:29:34.625 254 12080.65 26.85 54300.47 88888.00 2015-09-11 12:29:34.750 254 12080.02 27.15 54300.50 88888.00 2015-09-11 12:29:34.875 254 12079.40 27.32 54300.47 88888.00 2015-09-11 12:29:35.000 254 12078.80 27.55 54300.50 88888.00 2015-09-11 12:29:35.125 254 12078.30 27.77 54300.53 88888.00 2015-09-11 12:29:35.250 254 12077.77 28.02 54300.53 88888.00 2015-09-11 12:29:35.375 254 12077.33 28.25 54300.53 88888.00 2015-09-11 12:29:35.500 254 12076.80 28.48 54300.55 88888.00 2015-09-11 12:29:35.625 254 12076.25 28.70 54300.60 88888.00 2015-09-11 12:29:35.750 254 12075.75 28.90 54300.62 88888.00 2015-09-11 12:29:35.875 254 12075.27 29.15 54300.62 88888.00 2015-09-11 12:29:36.000 254 12074.75 29.40 54300.62 88888.00 2015-09-11 12:29:36.125 254 12074.25 29.70 54300.65 88888.00 2015-09-11 12:29:36.250 254 12073.73 30.02 54300.68 88888.00 2015-09-11 12:29:36.375 254 12073.33 30.32 54300.68 88888.00 2015-09-11 12:29:36.500 254 12072.95 30.70 54300.70 88888.00 2015-09-11 12:29:36.625 254 12072.67 31.07 54300.70 88888.00 2015-09-11 12:29:36.750 254 12072.35 31.43 54300.70 88888.00 2015-09-11 12:29:36.875 254 12072.00 31.77 54300.72 88888.00 2015-09-11 12:29:37.000 254 12071.75 32.02 54300.72 88888.00 2015-09-11 12:29:37.125 254 12071.50 32.33 54300.72 88888.00 2015-09-11 12:29:37.250 254 12071.20 32.58 54300.80 88888.00 2015-09-11 12:29:37.375 254 12070.98 32.73 54300.80 88888.00 2015-09-11 12:29:37.500 254 12070.77 32.83 54300.82 88888.00 2015-09-11 12:29:37.625 254 12070.52 32.95 54300.88 88888.00 2015-09-11 12:29:37.750 254 12070.30 33.02 54300.97 88888.00 2015-09-11 12:29:37.875 254 12070.08 32.95 54301.03 88888.00 2015-09-11 12:29:38.000 254 12069.83 32.88 54301.10 88888.00 2015-09-11 12:29:38.125 254 12069.65 32.73 54301.18 88888.00 2015-09-11 12:29:38.250 254 12069.48 32.40 54301.30 88888.00 2015-09-11 12:29:38.375 254 12069.25 32.10 54301.38 88888.00 2015-09-11 12:29:38.500 254 12069.00 31.68 54301.50 88888.00 2015-09-11 12:29:38.625 254 12068.85 31.12 54301.62 88888.00 2015-09-11 12:29:38.750 254 12068.75 30.48 54301.70 88888.00 2015-09-11 12:29:38.875 254 12068.60 29.85 54301.82 88888.00 2015-09-11 12:29:39.000 254 12068.50 29.15 54301.93 88888.00 2015-09-11 12:29:39.125 254 12068.42 28.32 54302.10 88888.00 2015-09-11 12:29:39.250 254 12068.27 27.40 54302.25 88888.00 2015-09-11 12:29:39.375 254 12068.27 26.68 54302.35 88888.00 2015-09-11 12:29:39.500 254 12068.27 25.77 54302.45 88888.00 2015-09-11 12:29:39.625 254 12068.23 24.80 54302.55 88888.00 2015-09-11 12:29:39.750 254 12068.15 23.77 54302.62 88888.00 2015-09-11 12:29:39.875 254 12068.12 22.73 54302.78 88888.00 2015-09-11 12:29:40.000 254 12068.15 21.62 54302.90 88888.00 2015-09-11 12:29:40.125 254 12068.12 20.55 54303.00 88888.00 2015-09-11 12:29:40.250 254 12068.17 19.30 54303.12 88888.00 2015-09-11 12:29:40.375 254 12068.30 18.30 54303.18 88888.00 2015-09-11 12:29:40.500 254 12068.35 17.10 54303.25 88888.00 2015-09-11 12:29:40.625 254 12068.42 15.93 54303.30 88888.00 2015-09-11 12:29:40.750 254 12068.55 14.80 54303.35 88888.00 2015-09-11 12:29:40.875 254 12068.77 13.65 54303.40 88888.00 2015-09-11 12:29:41.000 254 12069.02 12.57 54303.45 88888.00 2015-09-11 12:29:41.125 254 12069.30 11.50 54303.47 88888.00 2015-09-11 12:29:41.250 254 12069.55 10.35 54303.50 88888.00 2015-09-11 12:29:41.375 254 12069.80 9.57 54303.53 88888.00 2015-09-11 12:29:41.500 254 12070.05 8.75 54303.53 88888.00 2015-09-11 12:29:41.625 254 12070.35 7.95 54303.53 88888.00 2015-09-11 12:29:41.750 254 12070.62 7.20 54303.50 88888.00 2015-09-11 12:29:41.875 254 12070.88 6.47 54303.47 88888.00 2015-09-11 12:29:42.000 254 12071.20 5.85 54303.40 88888.00 2015-09-11 12:29:42.125 254 12071.55 5.33 54303.40 88888.00 2015-09-11 12:29:42.250 254 12071.90 4.75 54303.35 88888.00 2015-09-11 12:29:42.375 254 12072.25 4.35 54303.30 88888.00 2015-09-11 12:29:42.500 254 12072.60 3.98 54303.25 88888.00 2015-09-11 12:29:42.625 254 12073.02 3.62 54303.20 88888.00 2015-09-11 12:29:42.750 254 12073.50 3.33 54303.12 88888.00 2015-09-11 12:29:42.875 254 12073.98 3.10 54303.03 88888.00 2015-09-11 12:29:43.000 254 12074.42 2.92 54302.95 88888.00 2015-09-11 12:29:43.125 254 12074.92 2.88 54302.88 88888.00 2015-09-11 12:29:43.250 254 12075.45 2.98 54302.78 88888.00 2015-09-11 12:29:43.375 254 12075.95 3.15 54302.70 88888.00 2015-09-11 12:29:43.500 254 12076.40 3.38 54302.62 88888.00 2015-09-11 12:29:43.625 254 12076.77 3.67 54302.55 88888.00 2015-09-11 12:29:43.750 254 12077.08 4.05 54302.47 88888.00 2015-09-11 12:29:43.875 254 12077.38 4.47 54302.38 88888.00 2015-09-11 12:29:44.000 254 12077.58 4.97 54302.30 88888.00 2015-09-11 12:29:44.125 254 12077.83 5.58 54302.25 88888.00 2015-09-11 12:29:44.250 254 12078.05 6.20 54302.12 88888.00 2015-09-11 12:29:44.375 254 12078.30 6.72 54302.05 88888.00 2015-09-11 12:29:44.500 254 12078.52 7.33 54301.97 88888.00 2015-09-11 12:29:44.625 254 12078.73 7.95 54301.90 88888.00 2015-09-11 12:29:44.750 254 12078.92 8.47 54301.82 88888.00 2015-09-11 12:29:44.875 254 12079.12 8.95 54301.72 88888.00 2015-09-11 12:29:45.000 254 12079.20 9.43 54301.65 88888.00 2015-09-11 12:29:45.125 254 12079.33 9.85 54301.60 88888.00 2015-09-11 12:29:45.250 254 12079.45 10.30 54301.55 88888.00 2015-09-11 12:29:45.375 254 12079.52 10.60 54301.45 88888.00 2015-09-11 12:29:45.500 254 12079.55 10.93 54301.38 88888.00 2015-09-11 12:29:45.625 254 12079.52 11.20 54301.32 88888.00 2015-09-11 12:29:45.750 254 12079.42 11.43 54301.28 88888.00 2015-09-11 12:29:45.875 254 12079.27 11.60 54301.20 88888.00 2015-09-11 12:29:46.000 254 12079.02 11.82 54301.15 88888.00 2015-09-11 12:29:46.125 254 12078.73 12.00 54301.10 88888.00 2015-09-11 12:29:46.250 254 12078.40 12.15 54301.00 88888.00 2015-09-11 12:29:46.375 254 12078.08 12.30 54300.90 88888.00 2015-09-11 12:29:46.500 254 12077.67 12.47 54300.85 88888.00 2015-09-11 12:29:46.625 254 12077.25 12.65 54300.82 88888.00 2015-09-11 12:29:46.750 254 12076.77 12.82 54300.75 88888.00 2015-09-11 12:29:46.875 254 12076.33 13.03 54300.68 88888.00 2015-09-11 12:29:47.000 254 12075.90 13.20 54300.60 88888.00 2015-09-11 12:29:47.125 254 12075.40 13.40 54300.53 88888.00 2015-09-11 12:29:47.250 254 12074.83 13.57 54300.47 88888.00 2015-09-11 12:29:47.375 254 12074.40 13.70 54300.38 88888.00 2015-09-11 12:29:47.500 254 12073.92 13.90 54300.32 88888.00 2015-09-11 12:29:47.625 254 12073.48 14.00 54300.30 88888.00 2015-09-11 12:29:47.750 254 12072.92 14.05 54300.25 88888.00 2015-09-11 12:29:47.875 254 12072.33 14.12 54300.22 88888.00 2015-09-11 12:29:48.000 254 12071.73 14.22 54300.18 88888.00 2015-09-11 12:29:48.125 254 12071.20 14.28 54300.18 88888.00 2015-09-11 12:29:48.250 254 12070.55 14.32 54300.12 88888.00 2015-09-11 12:29:48.375 254 12069.98 14.38 54300.12 88888.00 2015-09-11 12:29:48.500 254 12069.35 14.40 54300.12 88888.00 2015-09-11 12:29:48.625 254 12068.77 14.40 54300.12 88888.00 2015-09-11 12:29:48.750 254 12068.23 14.40 54300.10 88888.00 2015-09-11 12:29:48.875 254 12067.67 14.45 54300.10 88888.00 2015-09-11 12:29:49.000 254 12067.05 14.43 54300.12 88888.00 2015-09-11 12:29:49.125 254 12066.48 14.40 54300.18 88888.00 2015-09-11 12:29:49.250 254 12065.92 14.32 54300.15 88888.00 2015-09-11 12:29:49.375 254 12065.40 14.25 54300.18 88888.00 2015-09-11 12:29:49.500 254 12064.83 14.22 54300.15 88888.00 2015-09-11 12:29:49.625 254 12064.27 14.20 54300.18 88888.00 2015-09-11 12:29:49.750 254 12063.73 14.15 54300.18 88888.00 2015-09-11 12:29:49.875 254 12063.25 14.12 54300.18 88888.00 2015-09-11 12:29:50.000 254 12062.85 14.15 54300.18 88888.00 2015-09-11 12:29:50.125 254 12062.42 14.22 54300.18 88888.00 2015-09-11 12:29:50.250 254 12062.00 14.25 54300.22 88888.00 2015-09-11 12:29:50.375 254 12061.67 14.30 54300.28 88888.00 2015-09-11 12:29:50.500 254 12061.35 14.32 54300.28 88888.00 2015-09-11 12:29:50.625 254 12061.02 14.32 54300.28 88888.00 2015-09-11 12:29:50.750 254 12060.70 14.30 54300.30 88888.00 2015-09-11 12:29:50.875 254 12060.27 14.28 54300.32 88888.00 2015-09-11 12:29:51.000 254 12059.92 14.22 54300.35 88888.00 2015-09-11 12:29:51.125 254 12059.52 14.15 54300.40 88888.00 2015-09-11 12:29:51.250 254 12059.15 14.00 54300.45 88888.00 2015-09-11 12:29:51.375 254 12058.85 13.90 54300.50 88888.00 2015-09-11 12:29:51.500 254 12058.55 13.72 54300.55 88888.00 2015-09-11 12:29:51.625 254 12058.25 13.53 54300.57 88888.00 2015-09-11 12:29:51.750 254 12057.95 13.25 54300.62 88888.00 2015-09-11 12:29:51.875 254 12057.70 12.97 54300.68 88888.00 2015-09-11 12:29:52.000 254 12057.50 12.68 54300.68 88888.00 2015-09-11 12:29:52.125 254 12057.30 12.30 54300.72 88888.00 2015-09-11 12:29:52.250 254 12057.02 11.90 54300.78 88888.00 2015-09-11 12:29:52.375 254 12057.00 11.57 54300.80 88888.00 2015-09-11 12:29:52.500 254 12056.92 11.25 54300.78 88888.00 2015-09-11 12:29:52.625 254 12056.95 10.90 54300.80 88888.00 2015-09-11 12:29:52.750 254 12057.02 10.57 54300.85 88888.00 2015-09-11 12:29:52.875 254 12057.12 10.32 54300.85 88888.00 2015-09-11 12:29:53.000 254 12057.25 10.07 54300.82 88888.00 2015-09-11 12:29:53.125 254 12057.38 9.85 54300.85 88888.00 2015-09-11 12:29:53.250 254 12057.48 9.57 54300.85 88888.00 2015-09-11 12:29:53.375 254 12057.58 9.40 54300.88 88888.00 2015-09-11 12:29:53.500 254 12057.60 9.20 54300.85 88888.00 2015-09-11 12:29:53.625 254 12057.67 9.00 54300.88 88888.00 2015-09-11 12:29:53.750 254 12057.75 8.85 54300.88 88888.00 2015-09-11 12:29:53.875 254 12057.88 8.75 54300.85 88888.00 2015-09-11 12:29:54.000 254 12058.00 8.65 54300.82 88888.00 2015-09-11 12:29:54.125 254 12058.15 8.60 54300.82 88888.00 2015-09-11 12:29:54.250 254 12058.27 8.60 54300.82 88888.00 2015-09-11 12:29:54.375 254 12058.50 8.57 54300.78 88888.00 2015-09-11 12:29:54.500 254 12058.70 8.57 54300.75 88888.00 2015-09-11 12:29:54.625 254 12058.85 8.55 54300.72 88888.00 2015-09-11 12:29:54.750 254 12058.92 8.55 54300.68 88888.00 2015-09-11 12:29:54.875 254 12058.95 8.53 54300.70 88888.00 2015-09-11 12:29:55.000 254 12058.95 8.55 54300.68 88888.00 2015-09-11 12:29:55.125 254 12059.05 8.55 54300.62 88888.00 2015-09-11 12:29:55.250 254 12059.15 8.60 54300.65 88888.00 2015-09-11 12:29:55.375 254 12059.17 8.65 54300.62 88888.00 2015-09-11 12:29:55.500 254 12059.23 8.68 54300.62 88888.00 2015-09-11 12:29:55.625 254 12059.23 8.72 54300.57 88888.00 2015-09-11 12:29:55.750 254 12059.23 8.72 54300.55 88888.00 2015-09-11 12:29:55.875 254 12059.23 8.70 54300.55 88888.00 2015-09-11 12:29:56.000 254 12059.23 8.70 54300.53 88888.00 2015-09-11 12:29:56.125 254 12059.23 8.62 54300.53 88888.00 2015-09-11 12:29:56.250 254 12059.17 8.55 54300.47 88888.00 2015-09-11 12:29:56.375 254 12059.17 8.50 54300.45 88888.00 2015-09-11 12:29:56.500 254 12059.15 8.47 54300.38 88888.00 2015-09-11 12:29:56.625 254 12059.12 8.47 54300.32 88888.00 2015-09-11 12:29:56.750 254 12059.15 8.50 54300.30 88888.00 2015-09-11 12:29:56.875 254 12059.10 8.53 54300.25 88888.00 2015-09-11 12:29:57.000 254 12059.15 8.55 54300.20 88888.00 2015-09-11 12:29:57.125 254 12059.17 8.60 54300.15 88888.00 2015-09-11 12:29:57.250 254 12059.20 8.60 54300.15 88888.00 2015-09-11 12:29:57.375 254 12059.25 8.55 54300.10 88888.00 2015-09-11 12:29:57.500 254 12059.25 8.53 54300.10 88888.00 2015-09-11 12:29:57.625 254 12059.27 8.38 54300.05 88888.00 2015-09-11 12:29:57.750 254 12059.38 8.20 54300.00 88888.00 2015-09-11 12:29:57.875 254 12059.42 8.03 54299.95 88888.00 2015-09-11 12:29:58.000 254 12059.48 7.80 54299.93 88888.00 2015-09-11 12:29:58.125 254 12059.50 7.58 54299.90 88888.00 2015-09-11 12:29:58.250 254 12059.55 7.35 54299.90 88888.00 2015-09-11 12:29:58.375 254 12059.65 7.22 54299.88 88888.00 2015-09-11 12:29:58.500 254 12059.80 7.10 54299.82 88888.00 2015-09-11 12:29:58.625 254 12059.90 7.00 54299.82 88888.00 2015-09-11 12:29:58.750 254 12059.98 6.95 54299.80 88888.00 2015-09-11 12:29:58.875 254 12060.10 6.95 54299.75 88888.00 2015-09-11 12:29:59.000 254 12060.27 7.03 54299.72 88888.00 2015-09-11 12:29:59.125 254 12060.35 7.17 54299.75 88888.00 2015-09-11 12:29:59.250 254 12060.35 7.38 54299.75 88888.00 2015-09-11 12:29:59.375 254 12060.38 7.65 54299.75 88888.00 2015-09-11 12:29:59.500 254 12060.38 8.03 54299.75 88888.00 2015-09-11 12:29:59.625 254 12060.38 8.43 54299.80 88888.00 2015-09-11 12:29:59.750 254 12060.20 8.88 54299.85 88888.00 2015-09-11 12:29:59.875 254 12060.05 9.30 54299.88 88888.00 2015-09-11 12:30:00.000 254 12059.80 9.75 54299.90 88888.00 2015-09-11 12:30:00.125 254 12059.35 10.22 54299.93 88888.00 2015-09-11 12:30:00.250 254 12058.92 10.78 54299.97 88888.00 2015-09-11 12:30:00.375 254 12058.55 11.22 54300.03 88888.00 2015-09-11 12:30:00.500 254 12058.12 11.68 54300.05 88888.00 2015-09-11 12:30:00.625 254 12057.73 12.10 54300.12 88888.00 2015-09-11 12:30:00.750 254 12057.35 12.68 54300.18 88888.00 2015-09-11 12:30:00.875 254 12056.90 13.12 54300.20 88888.00 2015-09-11 12:30:01.000 254 12056.55 13.50 54300.20 88888.00 2015-09-11 12:30:01.125 254 12056.25 13.88 54300.22 88888.00 2015-09-11 12:30:01.250 254 12055.92 14.38 54300.28 88888.00 2015-09-11 12:30:01.375 254 12055.58 14.72 54300.30 88888.00 2015-09-11 12:30:01.500 254 12055.25 15.20 54300.40 88888.00 2015-09-11 12:30:01.625 254 12055.02 15.68 54300.43 88888.00 2015-09-11 12:30:01.750 254 12054.77 16.07 54300.45 88888.00 2015-09-11 12:30:01.875 254 12054.55 16.52 54300.50 88888.00 2015-09-11 12:30:02.000 254 12054.30 16.95 54300.57 88888.00 2015-09-11 12:30:02.125 254 12053.92 17.35 54300.60 88888.00 2015-09-11 12:30:02.250 254 12053.60 17.80 54300.65 88888.00 2015-09-11 12:30:02.375 254 12053.45 18.23 54300.70 88888.00 2015-09-11 12:30:02.500 254 12053.23 18.57 54300.75 88888.00 2015-09-11 12:30:02.625 254 12053.05 18.93 54300.80 88888.00 2015-09-11 12:30:02.750 254 12052.88 19.20 54300.85 88888.00 2015-09-11 12:30:02.875 254 12052.75 19.48 54300.90 88888.00 2015-09-11 12:30:03.000 254 12052.62 19.70 54300.95 88888.00 2015-09-11 12:30:03.125 254 12052.55 19.88 54301.03 88888.00 2015-09-11 12:30:03.250 254 12052.50 20.00 54301.12 88888.00 2015-09-11 12:30:03.375 254 12052.40 20.07 54301.20 88888.00 2015-09-11 12:30:03.500 254 12052.20 20.12 54301.28 88888.00 2015-09-11 12:30:03.625 254 12052.12 20.12 54301.35 88888.00 2015-09-11 12:30:03.750 254 12052.10 20.05 54301.38 88888.00 2015-09-11 12:30:03.875 254 12052.12 19.93 54301.45 88888.00 2015-09-11 12:30:04.000 254 12052.20 19.75 54301.53 88888.00 2015-09-11 12:30:04.125 254 12052.35 19.55 54301.60 88888.00 2015-09-11 12:30:04.250 254 12052.45 19.27 54301.62 88888.00 2015-09-11 12:30:04.375 254 12052.62 19.07 54301.68 88888.00 2015-09-11 12:30:04.500 254 12052.90 18.73 54301.70 88888.00 2015-09-11 12:30:04.625 254 12053.25 18.38 54301.72 88888.00 2015-09-11 12:30:04.750 254 12053.52 18.07 54301.72 88888.00 2015-09-11 12:30:04.875 254 12053.80 17.77 54301.80 88888.00 2015-09-11 12:30:05.000 254 12054.12 17.50 54301.80 88888.00 2015-09-11 12:30:05.125 254 12054.38 17.25 54301.85 88888.00 2015-09-11 12:30:05.250 254 12054.58 17.00 54301.90 88888.00 2015-09-11 12:30:05.375 254 12054.83 16.80 54301.90 88888.00 2015-09-11 12:30:05.500 254 12055.00 16.60 54301.90 88888.00 2015-09-11 12:30:05.625 254 12055.20 16.35 54301.90 88888.00 2015-09-11 12:30:05.750 254 12055.48 16.12 54301.90 88888.00 2015-09-11 12:30:05.875 254 12055.70 15.93 54301.95 88888.00 2015-09-11 12:30:06.000 254 12055.92 15.62 54301.93 88888.00 2015-09-11 12:30:06.125 254 12056.12 15.32 54301.93 88888.00 2015-09-11 12:30:06.250 254 12056.38 14.95 54301.93 88888.00 2015-09-11 12:30:06.375 254 12056.67 14.65 54301.90 88888.00 2015-09-11 12:30:06.500 254 12056.83 14.30 54301.90 88888.00 2015-09-11 12:30:06.625 254 12057.05 13.93 54301.90 88888.00 2015-09-11 12:30:06.750 254 12057.23 13.55 54301.90 88888.00 2015-09-11 12:30:06.875 254 12057.42 13.12 54301.88 88888.00 2015-09-11 12:30:07.000 254 12057.65 12.72 54301.85 88888.00 2015-09-11 12:30:07.125 254 12057.85 12.28 54301.85 88888.00 2015-09-11 12:30:07.250 254 12057.92 11.82 54301.88 88888.00 2015-09-11 12:30:07.375 254 12057.95 11.45 54301.88 88888.00 2015-09-11 12:30:07.500 254 12058.02 11.05 54301.85 88888.00 2015-09-11 12:30:07.625 254 12058.02 10.68 54301.85 88888.00 2015-09-11 12:30:07.750 254 12058.00 10.38 54301.88 88888.00 2015-09-11 12:30:07.875 254 12057.88 10.03 54301.90 88888.00 2015-09-11 12:30:08.000 254 12057.73 9.70 54301.90 88888.00 2015-09-11 12:30:08.125 254 12057.65 9.45 54301.85 88888.00 2015-09-11 12:30:08.250 254 12057.58 9.15 54301.82 88888.00 2015-09-11 12:30:08.375 254 12057.50 8.93 54301.80 88888.00 2015-09-11 12:30:08.500 254 12057.40 8.65 54301.78 88888.00 2015-09-11 12:30:08.625 254 12057.33 8.32 54301.70 88888.00 2015-09-11 12:30:08.750 254 12057.30 8.03 54301.62 88888.00 2015-09-11 12:30:08.875 254 12057.27 7.75 54301.55 88888.00 2015-09-11 12:30:09.000 254 12057.27 7.45 54301.50 88888.00 2015-09-11 12:30:09.125 254 12057.27 7.22 54301.47 88888.00 2015-09-11 12:30:09.250 254 12057.20 6.95 54301.38 88888.00 2015-09-11 12:30:09.375 254 12057.15 6.78 54301.38 88888.00 2015-09-11 12:30:09.500 254 12057.12 6.62 54301.30 88888.00 2015-09-11 12:30:09.625 254 12057.05 6.55 54301.25 88888.00 2015-09-11 12:30:09.750 254 12056.95 6.50 54301.22 88888.00 2015-09-11 12:30:09.875 254 12056.77 6.47 54301.20 88888.00 2015-09-11 12:30:10.000 254 12056.62 6.42 54301.20 88888.00 2015-09-11 12:30:10.125 254 12056.42 6.40 54301.22 88888.00 2015-09-11 12:30:10.250 254 12056.15 6.38 54301.25 88888.00 2015-09-11 12:30:10.375 254 12055.80 6.38 54301.25 88888.00 2015-09-11 12:30:10.500 254 12055.40 6.33 54301.30 88888.00 2015-09-11 12:30:10.625 254 12054.95 6.33 54301.35 88888.00 2015-09-11 12:30:10.750 254 12054.48 6.30 54301.40 88888.00 2015-09-11 12:30:10.875 254 12054.02 6.38 54301.50 88888.00 2015-09-11 12:30:11.000 254 12053.42 6.45 54301.55 88888.00 2015-09-11 12:30:11.125 254 12052.75 6.58 54301.65 88888.00 2015-09-11 12:30:11.250 254 12052.00 6.72 54301.78 88888.00 2015-09-11 12:30:11.375 254 12051.38 6.88 54301.88 88888.00 2015-09-11 12:30:11.500 254 12050.67 7.00 54301.95 88888.00 2015-09-11 12:30:11.625 254 12050.08 7.12 54302.05 88888.00 2015-09-11 12:30:11.750 254 12049.48 7.20 54302.15 88888.00 2015-09-11 12:30:11.875 254 12048.83 7.25 54302.25 88888.00 2015-09-11 12:30:12.000 254 12048.23 7.30 54302.32 88888.00 2015-09-11 12:30:12.125 254 12047.65 7.33 54302.40 88888.00 2015-09-11 12:30:12.250 254 12047.08 7.30 54302.53 88888.00 2015-09-11 12:30:12.375 254 12046.60 7.35 54302.60 88888.00 2015-09-11 12:30:12.500 254 12046.08 7.42 54302.68 88888.00 2015-09-11 12:30:12.625 254 12045.62 7.55 54302.78 88888.00 2015-09-11 12:30:12.750 254 12045.17 7.70 54302.85 88888.00 2015-09-11 12:30:12.875 254 12044.77 7.88 54302.93 88888.00 2015-09-11 12:30:13.000 254 12044.35 8.15 54302.95 88888.00 2015-09-11 12:30:13.125 254 12044.05 8.47 54303.00 88888.00 2015-09-11 12:30:13.250 254 12043.77 8.85 54303.10 88888.00 2015-09-11 12:30:13.375 254 12043.48 9.18 54303.12 88888.00 2015-09-11 12:30:13.500 254 12043.20 9.57 54303.15 88888.00 2015-09-11 12:30:13.625 254 12042.98 9.95 54303.18 88888.00 2015-09-11 12:30:13.750 254 12042.75 10.35 54303.22 88888.00 2015-09-11 12:30:13.875 254 12042.50 10.70 54303.28 88888.00 2015-09-11 12:30:14.000 254 12042.25 10.97 54303.28 88888.00 2015-09-11 12:30:14.125 254 12042.05 11.25 54303.35 88888.00 2015-09-11 12:30:14.250 254 12041.92 11.60 54303.35 88888.00 2015-09-11 12:30:14.375 254 12041.90 11.82 54303.38 88888.00 2015-09-11 12:30:14.500 254 12041.85 12.05 54303.38 88888.00 2015-09-11 12:30:14.625 254 12041.83 12.30 54303.40 88888.00 2015-09-11 12:30:14.750 254 12041.75 12.57 54303.40 88888.00 2015-09-11 12:30:14.875 254 12041.70 12.88 54303.43 88888.00 2015-09-11 12:30:15.000 254 12041.70 13.20 54303.43 88888.00 2015-09-11 12:30:15.125 254 12041.67 13.47 54303.38 88888.00 2015-09-11 12:30:15.250 254 12041.65 13.80 54303.40 88888.00 2015-09-11 12:30:15.375 254 12041.70 14.07 54303.38 88888.00 2015-09-11 12:30:15.500 254 12041.80 14.38 54303.38 88888.00 2015-09-11 12:30:15.625 254 12041.95 14.62 54303.35 88888.00 2015-09-11 12:30:15.750 254 12042.17 14.88 54303.30 88888.00 2015-09-11 12:30:15.875 254 12042.45 15.10 54303.25 88888.00 2015-09-11 12:30:16.000 254 12042.65 15.25 54303.22 88888.00 2015-09-11 12:30:16.125 254 12042.90 15.45 54303.20 88888.00 2015-09-11 12:30:16.250 254 12043.17 15.68 54303.15 88888.00 2015-09-11 12:30:16.375 254 12043.45 15.88 54303.10 88888.00 2015-09-11 12:30:16.500 254 12043.77 16.05 54303.05 88888.00 2015-09-11 12:30:16.625 254 12044.02 16.32 54303.03 88888.00 2015-09-11 12:30:16.750 254 12044.23 16.60 54303.00 88888.00 2015-09-11 12:30:16.875 254 12044.50 16.82 54302.97 88888.00 2015-09-11 12:30:17.000 254 12044.77 17.10 54302.93 88888.00 2015-09-11 12:30:17.125 254 12044.98 17.38 54302.90 88888.00 2015-09-11 12:30:17.250 254 12045.20 17.65 54302.88 88888.00 2015-09-11 12:30:17.375 254 12045.48 17.82 54302.85 88888.00 2015-09-11 12:30:17.500 254 12045.77 17.98 54302.80 88888.00 2015-09-11 12:30:17.625 254 12046.12 18.10 54302.78 88888.00 2015-09-11 12:30:17.750 254 12046.42 18.18 54302.75 88888.00 2015-09-11 12:30:17.875 254 12046.73 18.20 54302.75 88888.00 2015-09-11 12:30:18.000 254 12047.05 18.10 54302.70 88888.00 2015-09-11 12:30:18.125 254 12047.35 18.00 54302.68 88888.00 2015-09-11 12:30:18.250 254 12047.75 17.90 54302.70 88888.00 2015-09-11 12:30:18.375 254 12048.08 17.82 54302.70 88888.00 2015-09-11 12:30:18.500 254 12048.35 17.73 54302.70 88888.00 2015-09-11 12:30:18.625 254 12048.65 17.62 54302.72 88888.00 2015-09-11 12:30:18.750 254 12049.00 17.52 54302.68 88888.00 2015-09-11 12:30:18.875 254 12049.45 17.40 54302.68 88888.00 2015-09-11 12:30:19.000 254 12049.83 17.27 54302.68 88888.00 2015-09-11 12:30:19.125 254 12050.10 17.15 54302.68 88888.00 2015-09-11 12:30:19.250 254 12050.38 16.98 54302.65 88888.00 2015-09-11 12:30:19.375 254 12050.65 16.82 54302.62 88888.00 2015-09-11 12:30:19.500 254 12050.98 16.68 54302.62 88888.00 2015-09-11 12:30:19.625 254 12051.23 16.57 54302.65 88888.00 2015-09-11 12:30:19.750 254 12051.55 16.40 54302.65 88888.00 2015-09-11 12:30:19.875 254 12051.88 16.20 54302.60 88888.00 2015-09-11 12:30:20.000 254 12052.15 16.00 54302.60 88888.00 2015-09-11 12:30:20.125 254 12052.48 15.80 54302.57 88888.00 2015-09-11 12:30:20.250 254 12052.88 15.45 54302.57 88888.00 2015-09-11 12:30:20.375 254 12053.27 15.18 54302.57 88888.00 2015-09-11 12:30:20.500 254 12053.60 14.88 54302.55 88888.00 2015-09-11 12:30:20.625 254 12053.80 14.47 54302.55 88888.00 2015-09-11 12:30:20.750 254 12054.05 14.00 54302.55 88888.00 2015-09-11 12:30:20.875 254 12054.30 13.55 54302.57 88888.00 2015-09-11 12:30:21.000 254 12054.52 13.10 54302.57 88888.00 2015-09-11 12:30:21.125 254 12054.73 12.68 54302.57 88888.00 2015-09-11 12:30:21.250 254 12054.88 12.20 54302.62 88888.00 2015-09-11 12:30:21.375 254 12055.02 11.95 54302.65 88888.00 2015-09-11 12:30:21.500 254 12055.17 11.62 54302.70 88888.00 2015-09-11 12:30:21.625 254 12055.30 11.38 54302.70 88888.00 2015-09-11 12:30:21.750 254 12055.42 11.15 54302.70 88888.00 2015-09-11 12:30:21.875 254 12055.62 10.88 54302.70 88888.00 2015-09-11 12:30:22.000 254 12055.83 10.65 54302.68 88888.00 2015-09-11 12:30:22.125 254 12056.08 10.50 54302.68 88888.00 2015-09-11 12:30:22.250 254 12056.33 10.35 54302.70 88888.00 2015-09-11 12:30:22.375 254 12056.62 10.25 54302.70 88888.00 2015-09-11 12:30:22.500 254 12057.02 10.12 54302.72 88888.00 2015-09-11 12:30:22.625 254 12057.45 9.93 54302.72 88888.00 2015-09-11 12:30:22.750 254 12057.70 9.75 54302.72 88888.00 2015-09-11 12:30:22.875 254 12058.02 9.55 54302.75 88888.00 2015-09-11 12:30:23.000 254 12058.45 9.30 54302.75 88888.00 2015-09-11 12:30:23.125 254 12058.83 9.10 54302.78 88888.00 2015-09-11 12:30:23.250 254 12059.10 8.80 54302.80 88888.00 2015-09-11 12:30:23.375 254 12059.35 8.62 54302.82 88888.00 2015-09-11 12:30:23.500 254 12059.60 8.38 54302.82 88888.00 2015-09-11 12:30:23.625 254 12059.77 8.12 54302.93 88888.00 2015-09-11 12:30:23.750 254 12059.88 7.85 54303.03 88888.00 2015-09-11 12:30:23.875 254 12059.95 7.55 54303.07 88888.00 2015-09-11 12:30:24.000 254 12060.00 7.17 54303.15 88888.00 2015-09-11 12:30:24.125 254 12060.08 6.83 54303.20 88888.00 2015-09-11 12:30:24.250 254 12060.05 6.38 54303.30 88888.00 2015-09-11 12:30:24.375 254 12060.05 6.05 54303.35 88888.00 2015-09-11 12:30:24.500 254 12060.15 5.62 54303.40 88888.00 2015-09-11 12:30:24.625 254 12060.27 5.22 54303.47 88888.00 2015-09-11 12:30:24.750 254 12060.33 4.80 54303.55 88888.00 2015-09-11 12:30:24.875 254 12060.40 4.42 54303.60 88888.00 2015-09-11 12:30:25.000 254 12060.50 4.15 54303.62 88888.00 2015-09-11 12:30:25.125 254 12060.58 3.90 54303.70 88888.00 2015-09-11 12:30:25.250 254 12060.73 3.60 54303.80 88888.00 2015-09-11 12:30:25.375 254 12060.85 3.42 54303.85 88888.00 2015-09-11 12:30:25.500 254 12060.98 3.23 54303.90 88888.00 2015-09-11 12:30:25.625 254 12061.05 3.02 54303.97 88888.00 2015-09-11 12:30:25.750 254 12061.15 2.80 54304.00 88888.00 2015-09-11 12:30:25.875 254 12061.17 2.55 54304.05 88888.00 2015-09-11 12:30:26.000 254 12061.17 2.35 54304.07 88888.00 2015-09-11 12:30:26.125 254 12061.20 2.15 54304.15 88888.00 2015-09-11 12:30:26.250 254 12061.15 2.02 54304.20 88888.00 2015-09-11 12:30:26.375 254 12061.15 2.02 54304.22 88888.00 2015-09-11 12:30:26.500 254 12061.10 2.12 54304.25 88888.00 2015-09-11 12:30:26.625 254 12061.08 2.33 54304.30 88888.00 2015-09-11 12:30:26.750 254 12061.05 2.52 54304.32 88888.00 2015-09-11 12:30:26.875 254 12061.00 2.88 54304.40 88888.00 2015-09-11 12:30:27.000 254 12061.00 3.20 54304.45 88888.00 2015-09-11 12:30:27.125 254 12060.95 3.60 54304.50 88888.00 2015-09-11 12:30:27.250 254 12060.77 4.10 54304.55 88888.00 2015-09-11 12:30:27.375 254 12060.62 4.53 54304.60 88888.00 2015-09-11 12:30:27.500 254 12060.50 5.00 54304.60 88888.00 2015-09-11 12:30:27.625 254 12060.40 5.40 54304.65 88888.00 2015-09-11 12:30:27.750 254 12060.40 5.75 54304.68 88888.00 2015-09-11 12:30:27.875 254 12060.27 6.15 54304.72 88888.00 2015-09-11 12:30:28.000 254 12060.15 6.45 54304.78 88888.00 2015-09-11 12:30:28.125 254 12060.08 6.70 54304.82 88888.00 2015-09-11 12:30:28.250 254 12059.90 6.95 54304.90 88888.00 2015-09-11 12:30:28.375 254 12059.77 7.12 54304.95 88888.00 2015-09-11 12:30:28.500 254 12059.67 7.22 54305.00 88888.00 2015-09-11 12:30:28.625 254 12059.55 7.33 54305.07 88888.00 2015-09-11 12:30:28.750 254 12059.38 6.20 54305.12 88888.00 2015-09-11 12:30:28.875 254 12059.20 6.20 54305.20 88888.00 2015-09-11 12:30:29.000 254 12059.02 7.42 54305.25 88888.00 2015-09-11 12:30:29.125 254 12058.90 8.00 54305.32 88888.00 2015-09-11 12:30:29.250 254 12058.73 7.88 54305.40 88888.00 2015-09-11 12:30:29.375 254 12058.65 7.72 54305.43 88888.00 2015-09-11 12:30:29.500 254 12058.58 7.60 54305.47 88888.00 2015-09-11 12:30:29.625 254 12058.50 7.47 54305.50 88888.00 2015-09-11 12:30:29.750 254 12058.42 7.30 54305.55 88888.00 2015-09-11 12:30:29.875 254 12058.50 7.08 54305.55 88888.00 2015-09-11 12:30:30.000 254 12058.60 6.78 54305.57 88888.00 2015-09-11 12:30:30.125 254 12058.73 6.53 54305.62 88888.00 2015-09-11 12:30:30.250 254 12058.85 6.25 54305.62 88888.00 2015-09-11 12:30:30.375 254 12059.02 6.03 54305.62 88888.00 2015-09-11 12:30:30.500 254 12059.20 5.72 54305.65 88888.00 2015-09-11 12:30:30.625 254 12059.40 5.50 54305.68 88888.00 2015-09-11 12:30:30.750 254 12059.62 5.22 54305.70 88888.00 2015-09-11 12:30:30.875 254 12059.75 4.95 54305.70 88888.00 2015-09-11 12:30:31.000 254 12059.88 4.72 54305.72 88888.00 2015-09-11 12:30:31.125 254 12059.98 4.53 54305.72 88888.00 2015-09-11 12:30:31.250 254 12059.98 4.28 54305.82 88888.00 2015-09-11 12:30:31.375 254 12059.85 4.17 54305.88 88888.00 2015-09-11 12:30:31.500 254 12059.62 4.05 54305.95 88888.00 2015-09-11 12:30:31.625 254 12059.33 4.00 54306.03 88888.00 2015-09-11 12:30:31.750 254 12058.88 3.98 54306.15 88888.00 2015-09-11 12:30:31.875 254 12058.33 4.03 54306.30 88888.00 2015-09-11 12:30:32.000 254 12057.65 4.10 54306.45 88888.00 2015-09-11 12:30:32.125 254 12056.85 4.25 54306.60 88888.00 2015-09-11 12:30:32.250 254 12055.95 4.47 54306.78 88888.00 2015-09-11 12:30:32.375 254 12055.15 4.70 54306.90 88888.00 2015-09-11 12:30:32.500 254 12054.25 5.08 54307.07 88888.00 2015-09-11 12:30:32.625 254 12053.25 5.47 54307.25 88888.00 2015-09-11 12:30:32.750 254 12052.20 5.85 54307.40 88888.00 2015-09-11 12:30:32.875 254 12051.27 6.25 54307.55 88888.00 2015-09-11 12:30:33.000 254 12050.30 6.62 54307.68 88888.00 2015-09-11 12:30:33.125 254 12049.25 7.08 54307.85 88888.00 2015-09-11 12:30:33.250 254 12048.25 7.60 54308.05 88888.00 2015-09-11 12:30:33.375 254 12047.45 7.97 54308.18 88888.00 2015-09-11 12:30:33.500 254 12046.67 8.32 54308.30 88888.00 2015-09-11 12:30:33.625 254 12045.95 8.62 54308.43 88888.00 2015-09-11 12:30:33.750 254 12045.33 8.85 54308.57 88888.00 2015-09-11 12:30:33.875 254 12044.83 9.03 54308.72 88888.00 2015-09-11 12:30:34.000 254 12044.30 9.15 54308.82 88888.00 2015-09-11 12:30:34.125 254 12043.90 9.22 54308.95 88888.00 2015-09-11 12:30:34.250 254 12043.45 9.32 54309.10 88888.00 2015-09-11 12:30:34.375 254 12043.08 9.32 54309.22 88888.00 2015-09-11 12:30:34.500 254 12042.58 9.35 54309.38 88888.00 2015-09-11 12:30:34.625 254 12042.20 9.40 54309.55 88888.00 2015-09-11 12:30:34.750 254 12041.80 9.38 54309.68 88888.00 2015-09-11 12:30:34.875 254 12041.50 9.32 54309.85 88888.00 2015-09-11 12:30:35.000 254 12041.17 9.20 54310.05 88888.00 2015-09-11 12:30:35.125 254 12040.88 9.03 54310.25 88888.00 2015-09-11 12:30:35.250 254 12040.65 8.80 54310.40 88888.00 2015-09-11 12:30:35.375 254 12040.42 8.55 54310.55 88888.00 2015-09-11 12:30:35.500 254 12040.08 8.18 54310.75 88888.00 2015-09-11 12:30:35.625 254 12039.90 7.75 54310.95 88888.00 2015-09-11 12:30:35.750 254 12039.77 7.20 54311.15 88888.00 2015-09-11 12:30:35.875 254 12039.60 6.60 54311.32 88888.00 2015-09-11 12:30:36.000 254 12039.42 5.97 54311.53 88888.00 2015-09-11 12:30:36.125 254 12039.38 5.33 54311.72 88888.00 2015-09-11 12:30:36.250 254 12039.38 4.50 54311.95 88888.00 2015-09-11 12:30:36.375 254 12039.38 3.85 54312.10 88888.00 2015-09-11 12:30:36.500 254 12039.42 3.08 54312.32 88888.00 2015-09-11 12:30:36.625 254 12039.60 2.25 54312.53 88888.00 2015-09-11 12:30:36.750 254 12039.73 1.48 54312.72 88888.00 2015-09-11 12:30:36.875 254 12039.67 0.75 54312.90 88888.00 2015-09-11 12:30:37.000 254 12039.70 0.10 54313.10 88888.00 2015-09-11 12:30:37.125 254 12039.83 -0.53 54313.30 88888.00 2015-09-11 12:30:37.250 254 12039.92 -1.18 54313.50 88888.00 2015-09-11 12:30:37.375 254 12040.08 -1.65 54313.60 88888.00 2015-09-11 12:30:37.500 254 12040.23 -2.23 54313.75 88888.00 2015-09-11 12:30:37.625 254 12040.33 -2.73 54313.90 88888.00 2015-09-11 12:30:37.750 254 12040.42 -3.20 54314.03 88888.00 2015-09-11 12:30:37.875 254 12040.52 -3.65 54314.15 88888.00 2015-09-11 12:30:38.000 254 12040.62 -4.00 54314.25 88888.00 2015-09-11 12:30:38.125 254 12040.65 -4.33 54314.32 88888.00 2015-09-11 12:30:38.250 254 12040.70 -4.65 54314.45 88888.00 2015-09-11 12:30:38.375 254 12040.80 -4.72 54314.53 88888.00 2015-09-11 12:30:38.500 254 12040.83 -4.83 54314.60 88888.00 2015-09-11 12:30:38.625 254 12040.83 -4.88 54314.68 88888.00 2015-09-11 12:30:38.750 254 12040.85 -4.88 54314.78 88888.00 2015-09-11 12:30:38.875 254 12040.95 -4.85 54314.78 88888.00 2015-09-11 12:30:39.000 254 12041.10 -4.78 54314.80 88888.00 2015-09-11 12:30:39.125 254 12041.23 -4.72 54314.78 88888.00 2015-09-11 12:30:39.250 254 12041.38 -4.55 54314.78 88888.00 2015-09-11 12:30:39.375 254 12041.65 -4.40 54314.75 88888.00 2015-09-11 12:30:39.500 254 12041.88 -4.28 54314.75 88888.00 2015-09-11 12:30:39.625 254 12042.20 -4.15 54314.72 88888.00 2015-09-11 12:30:39.750 254 12042.50 -4.05 54314.68 88888.00 2015-09-11 12:30:39.875 254 12042.83 -3.98 54314.60 88888.00 2015-09-11 12:30:40.000 254 12043.10 -3.90 54314.57 88888.00 2015-09-11 12:30:40.125 254 12043.50 -3.85 54314.53 88888.00 2015-09-11 12:30:40.250 254 12043.95 -3.80 54314.47 88888.00 2015-09-11 12:30:40.375 254 12044.25 -3.73 54314.43 88888.00 2015-09-11 12:30:40.500 254 12044.55 -3.73 54314.38 88888.00 2015-09-11 12:30:40.625 254 12044.88 -3.70 54314.32 88888.00 2015-09-11 12:30:40.750 254 12045.15 -3.67 54314.30 88888.00 2015-09-11 12:30:40.875 254 12045.48 -3.70 54314.25 88888.00 2015-09-11 12:30:41.000 254 12045.85 -3.73 54314.15 88888.00 2015-09-11 12:30:41.125 254 12046.20 -3.80 54314.07 88888.00 2015-09-11 12:30:41.250 254 12046.45 -3.85 54314.03 88888.00 2015-09-11 12:30:41.375 254 12046.70 -3.90 54314.00 88888.00 2015-09-11 12:30:41.500 254 12047.02 -3.95 54313.95 88888.00 2015-09-11 12:30:41.625 254 12047.27 -4.05 54313.90 88888.00 2015-09-11 12:30:41.750 254 12047.48 -4.10 54313.88 88888.00 2015-09-11 12:30:41.875 254 12047.65 -4.17 54313.82 88888.00 2015-09-11 12:30:42.000 254 12047.92 -4.30 54313.75 88888.00 2015-09-11 12:30:42.125 254 12048.20 -4.38 54313.70 88888.00 2015-09-11 12:30:42.250 254 12048.50 -4.50 54313.62 88888.00 2015-09-11 12:30:42.375 254 12048.80 -4.58 54313.57 88888.00 2015-09-11 12:30:42.500 254 12049.02 -4.67 54313.53 88888.00 2015-09-11 12:30:42.625 254 12049.33 -4.75 54313.47 88888.00 2015-09-11 12:30:42.750 254 12049.67 -4.83 54313.40 88888.00 2015-09-11 12:30:42.875 254 12050.08 -4.92 54313.32 88888.00 2015-09-11 12:30:43.000 254 12050.42 -5.05 54313.28 88888.00 2015-09-11 12:30:43.125 254 12050.70 -5.28 54313.25 88888.00 2015-09-11 12:30:43.250 254 12051.02 -5.47 54313.18 88888.00 2015-09-11 12:30:43.375 254 12051.40 -5.62 54313.12 88888.00 2015-09-11 12:30:43.500 254 12051.77 -5.80 54313.07 88888.00 2015-09-11 12:30:43.625 254 12052.08 -5.97 54313.05 88888.00 2015-09-11 12:30:43.750 254 12052.33 -6.10 54313.03 88888.00 2015-09-11 12:30:43.875 254 12052.55 -6.20 54312.97 88888.00 2015-09-11 12:30:44.000 254 12052.73 -6.30 54312.93 88888.00 2015-09-11 12:30:44.125 254 12052.80 -6.38 54312.90 88888.00 2015-09-11 12:30:44.250 254 12052.92 -6.55 54312.88 88888.00 2015-09-11 12:30:44.375 254 12053.10 -6.62 54312.82 88888.00 2015-09-11 12:30:44.500 254 12053.08 -6.75 54312.82 88888.00 2015-09-11 12:30:44.625 254 12052.92 -6.78 54312.82 88888.00 2015-09-11 12:30:44.750 254 12052.73 -6.83 54312.80 88888.00 2015-09-11 12:30:44.875 254 12052.62 -6.88 54312.80 88888.00 2015-09-11 12:30:45.000 254 12052.45 -6.90 54312.75 88888.00 2015-09-11 12:30:45.125 254 12052.25 -6.88 54312.78 88888.00 2015-09-11 12:30:45.250 254 12051.98 -6.90 54312.78 88888.00 2015-09-11 12:30:45.375 254 12051.60 -6.85 54312.80 88888.00 2015-09-11 12:30:45.500 254 12051.23 -6.72 54312.82 88888.00 2015-09-11 12:30:45.625 254 12050.80 -6.58 54312.85 88888.00 2015-09-11 12:30:45.750 254 12050.42 -6.38 54312.90 88888.00 2015-09-11 12:30:45.875 254 12049.90 -6.20 54312.93 88888.00 2015-09-11 12:30:46.000 254 12049.33 -5.97 54312.95 88888.00 2015-09-11 12:30:46.125 254 12048.75 -5.75 54313.03 88888.00 2015-09-11 12:30:46.250 254 12048.08 -5.45 54313.12 88888.00 2015-09-11 12:30:46.375 254 12047.50 -5.17 54313.20 88888.00 2015-09-11 12:30:46.500 254 12046.88 -4.85 54313.30 88888.00 2015-09-11 12:30:46.625 254 12046.25 -4.47 54313.38 88888.00 2015-09-11 12:30:46.750 254 12045.55 -4.12 54313.47 88888.00 2015-09-11 12:30:46.875 254 12044.80 -3.73 54313.57 88888.00 2015-09-11 12:30:47.000 254 12044.08 -3.33 54313.65 88888.00 2015-09-11 12:30:47.125 254 12043.35 -2.85 54313.78 88888.00 2015-09-11 12:30:47.250 254 12042.62 -2.38 54313.88 88888.00 2015-09-11 12:30:47.375 254 12042.02 -1.93 54313.97 88888.00 2015-09-11 12:30:47.500 254 12041.35 -1.40 54314.10 88888.00 2015-09-11 12:30:47.625 254 12040.77 -0.88 54314.25 88888.00 2015-09-11 12:30:47.750 254 12040.20 -0.42 54314.30 88888.00 2015-09-11 12:30:47.875 254 12039.65 0.00 54314.38 88888.00 2015-09-11 12:30:48.000 254 12039.12 0.40 54314.45 88888.00 2015-09-11 12:30:48.125 254 12038.67 0.82 54314.55 88888.00 2015-09-11 12:30:48.250 254 12038.23 1.27 54314.65 88888.00 2015-09-11 12:30:48.375 254 12037.83 1.60 54314.72 88888.00 2015-09-11 12:30:48.500 254 12037.48 1.95 54314.82 88888.00 2015-09-11 12:30:48.625 254 12037.12 2.33 54314.88 88888.00 2015-09-11 12:30:48.750 254 12036.85 2.62 54314.95 88888.00 2015-09-11 12:30:48.875 254 12036.60 2.90 54315.03 88888.00 2015-09-11 12:30:49.000 254 12036.42 3.15 54315.10 88888.00 2015-09-11 12:30:49.125 254 12036.25 3.40 54315.18 88888.00 2015-09-11 12:30:49.250 254 12036.02 3.65 54315.25 88888.00 2015-09-11 12:30:49.375 254 12035.92 3.85 54315.30 88888.00 2015-09-11 12:30:49.500 254 12035.90 4.00 54315.38 88888.00 2015-09-11 12:30:49.625 254 12035.80 4.10 54315.43 88888.00 2015-09-11 12:30:49.750 254 12035.77 4.22 54315.45 88888.00 2015-09-11 12:30:49.875 254 12035.80 4.22 54315.50 88888.00 2015-09-11 12:30:50.000 254 12035.85 4.20 54315.53 88888.00 2015-09-11 12:30:50.125 254 12035.92 4.08 54315.55 88888.00 2015-09-11 12:30:50.250 254 12036.05 3.90 54315.60 88888.00 2015-09-11 12:30:50.375 254 12036.20 3.73 54315.62 88888.00 2015-09-11 12:30:50.500 254 12036.35 3.42 54315.65 88888.00 2015-09-11 12:30:50.625 254 12036.55 3.08 54315.68 88888.00 2015-09-11 12:30:50.750 254 12036.83 2.73 54315.70 88888.00 2015-09-11 12:30:50.875 254 12037.15 2.35 54315.72 88888.00 2015-09-11 12:30:51.000 254 12037.42 1.95 54315.78 88888.00 2015-09-11 12:30:51.125 254 12037.65 1.57 54315.82 88888.00 2015-09-11 12:30:51.250 254 12037.75 1.12 54315.90 88888.00 2015-09-11 12:30:51.375 254 12037.80 0.82 54315.97 88888.00 2015-09-11 12:30:51.500 254 12037.90 0.50 54316.03 88888.00 2015-09-11 12:30:51.625 254 12037.98 0.17 54316.07 88888.00 2015-09-11 12:30:51.750 254 12038.00 -0.10 54316.12 88888.00 2015-09-11 12:30:51.875 254 12038.02 -0.45 54316.20 88888.00 2015-09-11 12:30:52.000 254 12038.20 -0.80 54316.22 88888.00 2015-09-11 12:30:52.125 254 12038.35 -1.12 54316.30 88888.00 2015-09-11 12:30:52.250 254 12038.38 -1.52 54316.35 88888.00 2015-09-11 12:30:52.375 254 12038.48 -1.75 54316.38 88888.00 2015-09-11 12:30:52.500 254 12038.65 -2.08 54316.43 88888.00 2015-09-11 12:30:52.625 254 12038.83 -2.35 54316.47 88888.00 2015-09-11 12:30:52.750 254 12038.95 -2.55 54316.55 88888.00 2015-09-11 12:30:52.875 254 12039.10 -2.73 54316.60 88888.00 2015-09-11 12:30:53.000 254 12039.35 -2.90 54316.65 88888.00 2015-09-11 12:30:53.125 254 12039.52 -3.05 54316.72 88888.00 2015-09-11 12:30:53.250 254 12039.65 -3.17 54316.78 88888.00 2015-09-11 12:30:53.375 254 12039.77 -3.20 54316.85 88888.00 2015-09-11 12:30:53.500 254 12039.85 -3.20 54316.93 88888.00 2015-09-11 12:30:53.625 254 12039.95 -3.20 54317.00 88888.00 2015-09-11 12:30:53.750 254 12040.00 -3.23 54317.05 88888.00 2015-09-11 12:30:53.875 254 12040.08 -3.23 54317.12 88888.00 2015-09-11 12:30:54.000 254 12040.10 -3.23 54317.18 88888.00 2015-09-11 12:30:54.125 254 12040.08 -3.23 54317.28 88888.00 2015-09-11 12:30:54.250 254 12040.08 -3.17 54317.38 88888.00 2015-09-11 12:30:54.375 254 12040.10 -3.05 54317.45 88888.00 2015-09-11 12:30:54.500 254 12040.08 -2.92 54317.55 88888.00 2015-09-11 12:30:54.625 254 12040.00 -2.83 54317.60 88888.00 2015-09-11 12:30:54.750 254 12039.90 -2.70 54317.68 88888.00 2015-09-11 12:30:54.875 254 12039.75 -2.52 54317.75 88888.00 2015-09-11 12:30:55.000 254 12039.55 -2.35 54317.85 88888.00 2015-09-11 12:30:55.125 254 12039.33 -2.20 54317.95 88888.00 2015-09-11 12:30:55.250 254 12039.02 -2.00 54318.05 88888.00 2015-09-11 12:30:55.375 254 12038.75 -1.85 54318.12 88888.00 2015-09-11 12:30:55.500 254 12038.45 -1.75 54318.20 88888.00 2015-09-11 12:30:55.625 254 12038.15 -1.68 54318.30 88888.00 2015-09-11 12:30:55.750 254 12037.77 -1.60 54318.38 88888.00 2015-09-11 12:30:55.875 254 12037.45 -1.60 54318.43 88888.00 2015-09-11 12:30:56.000 254 12037.15 -1.65 54318.50 88888.00 2015-09-11 12:30:56.125 254 12036.98 -1.70 54318.55 88888.00 2015-09-11 12:30:56.250 254 12036.85 -1.88 54318.62 88888.00 2015-09-11 12:30:56.375 254 12036.75 -2.00 54318.68 88888.00 2015-09-11 12:30:56.500 254 12036.62 -2.20 54318.72 88888.00 2015-09-11 12:30:56.625 254 12036.62 -2.45 54318.75 88888.00 2015-09-11 12:30:56.750 254 12036.65 -2.73 54318.80 88888.00 2015-09-11 12:30:56.875 254 12036.62 -3.10 54318.85 88888.00 2015-09-11 12:30:57.000 254 12036.65 -3.45 54318.88 88888.00 2015-09-11 12:30:57.125 254 12036.70 -3.77 54318.93 88888.00 2015-09-11 12:30:57.250 254 12036.75 -4.20 54318.95 88888.00 2015-09-11 12:30:57.375 254 12036.77 -4.53 54318.97 88888.00 2015-09-11 12:30:57.500 254 12036.85 -4.97 54319.03 88888.00 2015-09-11 12:30:57.625 254 12036.92 -5.42 54319.10 88888.00 2015-09-11 12:30:57.750 254 12037.00 -5.88 54319.12 88888.00 2015-09-11 12:30:57.875 254 12037.10 -6.35 54319.18 88888.00 2015-09-11 12:30:58.000 254 12037.25 -6.85 54319.20 88888.00 2015-09-11 12:30:58.125 254 12037.38 -7.35 54319.25 88888.00 2015-09-11 12:30:58.250 254 12037.38 -8.03 54319.25 88888.00 2015-09-11 12:30:58.375 254 12037.50 -8.50 54319.30 88888.00 2015-09-11 12:30:58.500 254 12037.58 -9.07 54319.32 88888.00 2015-09-11 12:30:58.625 254 12037.65 -9.68 54319.35 88888.00 2015-09-11 12:30:58.750 254 12037.77 -10.28 54319.38 88888.00 2015-09-11 12:30:58.875 254 12037.92 -10.88 54319.40 88888.00 2015-09-11 12:30:59.000 254 12038.02 -11.50 54319.40 88888.00 2015-09-11 12:30:59.125 254 12038.15 -12.10 54319.47 88888.00 2015-09-11 12:30:59.250 254 12038.33 -12.82 54319.50 88888.00 2015-09-11 12:30:59.375 254 12038.52 -13.32 54319.50 88888.00 2015-09-11 12:30:59.500 254 12038.75 -13.90 54319.55 88888.00 2015-09-11 12:30:59.625 254 12038.85 -14.40 54319.55 88888.00 2015-09-11 12:30:59.750 254 12038.83 -14.88 54319.60 88888.00 2015-09-11 12:30:59.875 254 12038.77 -15.32 54319.68 88888.00 2015-09-11 12:31:00.000 254 12038.77 -15.75 54319.70 88888.00 2015-09-11 12:31:00.125 254 12038.77 -16.15 54319.78 88888.00 2015-09-11 12:31:00.250 254 12038.67 -16.60 54319.82 88888.00 2015-09-11 12:31:00.375 254 12038.60 -16.80 54319.85 88888.00 2015-09-11 12:31:00.500 254 12038.42 -17.05 54319.93 88888.00 2015-09-11 12:31:00.625 254 12038.27 -17.27 54319.97 88888.00 2015-09-11 12:31:00.750 254 12038.10 -17.50 54320.05 88888.00 2015-09-11 12:31:00.875 254 12037.90 -17.68 54320.07 88888.00 2015-09-11 12:31:01.000 254 12037.67 -17.90 54320.12 88888.00 2015-09-11 12:31:01.125 254 12037.55 -18.12 54320.20 88888.00 2015-09-11 12:31:01.250 254 12037.38 -18.40 54320.25 88888.00 2015-09-11 12:31:01.375 254 12037.27 -18.50 54320.28 88888.00 2015-09-11 12:31:01.500 254 12037.17 -18.62 54320.30 88888.00 2015-09-11 12:31:01.625 254 12037.10 -18.75 54320.30 88888.00 2015-09-11 12:31:01.750 254 12037.05 -18.88 54320.32 88888.00 2015-09-11 12:31:01.875 254 12036.95 -19.02 54320.35 88888.00 2015-09-11 12:31:02.000 254 12036.92 -19.20 54320.38 88888.00 2015-09-11 12:31:02.125 254 12036.92 -19.43 54320.38 88888.00 2015-09-11 12:31:02.250 254 12036.95 -19.70 54320.38 88888.00 2015-09-11 12:31:02.375 254 12037.05 -19.88 54320.38 88888.00 2015-09-11 12:31:02.500 254 12037.10 -20.05 54320.35 88888.00 2015-09-11 12:31:02.625 254 12037.20 -20.25 54320.32 88888.00 2015-09-11 12:31:02.750 254 12037.35 -20.43 54320.30 88888.00 2015-09-11 12:31:02.875 254 12037.55 -20.62 54320.28 88888.00 2015-09-11 12:31:03.000 254 12037.75 -20.82 54320.22 88888.00 2015-09-11 12:31:03.125 254 12037.92 -21.00 54320.20 88888.00 2015-09-11 12:31:03.250 254 12038.12 -21.23 54320.12 88888.00 2015-09-11 12:31:03.375 254 12038.27 -21.38 54320.07 88888.00 2015-09-11 12:31:03.500 254 12038.35 -21.52 54320.03 88888.00 2015-09-11 12:31:03.625 254 12038.55 -21.70 54320.00 88888.00 2015-09-11 12:31:03.750 254 12038.70 -21.90 54319.95 88888.00 2015-09-11 12:31:03.875 254 12038.83 -22.10 54319.90 88888.00 2015-09-11 12:31:04.000 254 12039.00 -22.27 54319.82 88888.00 2015-09-11 12:31:04.125 254 12039.15 -22.52 54319.70 88888.00 2015-09-11 12:31:04.250 254 12039.23 -22.80 54319.62 88888.00 2015-09-11 12:31:04.375 254 12039.30 -22.98 54319.57 88888.00 2015-09-11 12:31:04.500 254 12039.33 -23.27 54319.47 88888.00 2015-09-11 12:31:04.625 254 12039.40 -23.60 54319.38 88888.00 2015-09-11 12:31:04.750 254 12039.42 -23.95 54319.30 88888.00 2015-09-11 12:31:04.875 254 12039.45 -24.30 54319.22 88888.00 2015-09-11 12:31:05.000 254 12039.50 -24.73 54319.15 88888.00 2015-09-11 12:31:05.125 254 12039.45 -25.07 54319.05 88888.00 2015-09-11 12:31:05.250 254 12039.40 -25.50 54318.95 88888.00 2015-09-11 12:31:05.375 254 12039.35 -25.77 54318.88 88888.00 2015-09-11 12:31:05.500 254 12039.33 -26.12 54318.75 88888.00 2015-09-11 12:31:05.625 254 12039.27 -26.43 54318.65 88888.00 2015-09-11 12:31:05.750 254 12039.20 -26.70 54318.53 88888.00 2015-09-11 12:31:05.875 254 12039.15 -26.98 54318.40 88888.00 2015-09-11 12:31:06.000 254 12039.10 -27.23 54318.28 88888.00 2015-09-11 12:31:06.125 254 12039.02 -27.40 54318.15 88888.00 2015-09-11 12:31:06.250 254 12038.90 -27.60 54317.95 88888.00 2015-09-11 12:31:06.375 254 12038.90 -27.68 54317.82 88888.00 2015-09-11 12:31:06.500 254 12038.92 -27.75 54317.68 88888.00 2015-09-11 12:31:06.625 254 12038.92 -27.75 54317.50 88888.00 2015-09-11 12:31:06.750 254 12038.85 -27.60 54317.30 88888.00 2015-09-11 12:31:06.875 254 12038.80 -27.45 54317.12 88888.00 2015-09-11 12:31:07.000 254 12038.75 -27.23 54316.93 88888.00 2015-09-11 12:31:07.125 254 12038.70 -26.98 54316.80 88888.00 2015-09-11 12:31:07.250 254 12038.60 -26.73 54316.60 88888.00 2015-09-11 12:31:07.375 254 12038.50 -26.45 54316.45 88888.00 2015-09-11 12:31:07.500 254 12038.38 -26.15 54316.25 88888.00 2015-09-11 12:31:07.625 254 12038.30 -25.80 54316.03 88888.00 2015-09-11 12:31:07.750 254 12038.23 -25.48 54315.85 88888.00 2015-09-11 12:31:07.875 254 12038.20 -25.12 54315.68 88888.00 2015-09-11 12:31:08.000 254 12038.23 -24.82 54315.47 88888.00 2015-09-11 12:31:08.125 254 12038.12 -24.55 54315.30 88888.00 2015-09-11 12:31:08.250 254 12037.95 -24.18 54315.07 88888.00 2015-09-11 12:31:08.375 254 12037.77 -23.82 54314.93 88888.00 2015-09-11 12:31:08.500 254 12037.58 -23.50 54314.72 88888.00 2015-09-11 12:31:08.625 254 12037.42 -23.15 54314.57 88888.00 2015-09-11 12:31:08.750 254 12037.17 -22.80 54314.45 88888.00 2015-09-11 12:31:08.875 254 12036.92 -22.43 54314.30 88888.00 2015-09-11 12:31:09.000 254 12036.65 -22.07 54314.15 88888.00 2015-09-11 12:31:09.125 254 12036.27 -21.73 54314.05 88888.00 2015-09-11 12:31:09.250 254 12035.92 -21.45 54313.90 88888.00 2015-09-11 12:31:09.375 254 12035.67 -21.18 54313.78 88888.00 2015-09-11 12:31:09.500 254 12035.33 -20.90 54313.65 88888.00 2015-09-11 12:31:09.625 254 12034.95 -20.62 54313.57 88888.00 2015-09-11 12:31:09.750 254 12034.58 -20.35 54313.45 88888.00 2015-09-11 12:31:09.875 254 12034.15 -20.10 54313.35 88888.00 2015-09-11 12:31:10.000 254 12033.73 -19.88 54313.28 88888.00 2015-09-11 12:31:10.125 254 12033.27 -19.65 54313.18 88888.00 2015-09-11 12:31:10.250 254 12032.83 -19.40 54313.10 88888.00 2015-09-11 12:31:10.375 254 12032.45 -19.20 54313.07 88888.00 2015-09-11 12:31:10.500 254 12031.95 -19.02 54313.05 88888.00 2015-09-11 12:31:10.625 254 12031.35 -18.85 54312.97 88888.00 2015-09-11 12:31:10.750 254 12030.80 -18.73 54312.95 88888.00 2015-09-11 12:31:10.875 254 12030.27 -18.60 54312.90 88888.00 2015-09-11 12:31:11.000 254 12029.75 -18.52 54312.82 88888.00 2015-09-11 12:31:11.125 254 12029.27 -18.43 54312.78 88888.00 2015-09-11 12:31:11.250 254 12028.90 -18.40 54312.70 88888.00 2015-09-11 12:31:11.375 254 12028.52 -18.43 54312.68 88888.00 2015-09-11 12:31:11.500 254 12028.10 -18.45 54312.60 88888.00 2015-09-11 12:31:11.625 254 12027.75 -18.52 54312.55 88888.00 2015-09-11 12:31:11.750 254 12027.45 -18.55 54312.50 88888.00 2015-09-11 12:31:11.875 254 12027.15 -18.62 54312.47 88888.00 2015-09-11 12:31:12.000 254 12026.83 -18.65 54312.40 88888.00 2015-09-11 12:31:12.125 254 12026.58 -18.70 54312.32 88888.00 2015-09-11 12:31:12.250 254 12026.27 -18.70 54312.28 88888.00 2015-09-11 12:31:12.375 254 12026.08 -18.65 54312.20 88888.00 2015-09-11 12:31:12.500 254 12025.75 -18.62 54312.18 88888.00 2015-09-11 12:31:12.625 254 12025.50 -18.55 54312.12 88888.00 2015-09-11 12:31:12.750 254 12025.15 -18.48 54312.07 88888.00 2015-09-11 12:31:12.875 254 12024.92 -18.40 54311.97 88888.00 2015-09-11 12:31:13.000 254 12024.70 -18.27 54311.93 88888.00 2015-09-11 12:31:13.125 254 12024.33 -18.10 54311.88 88888.00 2015-09-11 12:31:13.250 254 12023.98 -17.88 54311.80 88888.00 2015-09-11 12:31:13.375 254 12023.70 -17.65 54311.72 88888.00 2015-09-11 12:31:13.500 254 12023.33 -17.38 54311.62 88888.00 2015-09-11 12:31:13.625 254 12022.88 -17.05 54311.60 88888.00 2015-09-11 12:31:13.750 254 12022.42 -16.73 54311.50 88888.00 2015-09-11 12:31:13.875 254 12021.98 -16.35 54311.47 88888.00 2015-09-11 12:31:14.000 254 12021.48 -15.93 54311.43 88888.00 2015-09-11 12:31:14.125 254 12020.92 -15.47 54311.40 88888.00 2015-09-11 12:31:14.250 254 12020.33 -14.95 54311.32 88888.00 2015-09-11 12:31:14.375 254 12019.75 -14.53 54311.28 88888.00 2015-09-11 12:31:14.500 254 12019.23 -14.12 54311.22 88888.00 2015-09-11 12:31:14.625 254 12018.80 -13.78 54311.15 88888.00 2015-09-11 12:31:14.750 254 12018.38 -13.47 54311.07 88888.00 2015-09-11 12:31:14.875 254 12018.05 -13.25 54311.00 88888.00 2015-09-11 12:31:15.000 254 12017.75 -13.05 54310.93 88888.00 2015-09-11 12:31:15.125 254 12017.45 -12.93 54310.85 88888.00 2015-09-11 12:31:15.250 254 12017.17 -12.88 54310.82 88888.00 2015-09-11 12:31:15.375 254 12016.98 -12.82 54310.75 88888.00 2015-09-11 12:31:15.500 254 12016.77 -12.85 54310.70 88888.00 2015-09-11 12:31:15.625 254 12016.55 -13.00 54310.65 88888.00 2015-09-11 12:31:15.750 254 12016.38 -13.22 54310.62 88888.00 2015-09-11 12:31:15.875 254 12016.30 -13.53 54310.62 88888.00 2015-09-11 12:31:16.000 254 12016.17 -13.90 54310.60 88888.00 2015-09-11 12:31:16.125 254 12016.08 -14.38 54310.60 88888.00 2015-09-11 12:31:16.250 254 12016.02 -14.97 54310.60 88888.00 2015-09-11 12:31:16.375 254 12015.98 -15.40 54310.60 88888.00 2015-09-11 12:31:16.500 254 12016.00 -16.00 54310.60 88888.00 2015-09-11 12:31:16.625 254 12016.08 -16.60 54310.60 88888.00 2015-09-11 12:31:16.750 254 12016.17 -17.25 54310.62 88888.00 2015-09-11 12:31:16.875 254 12016.27 -17.88 54310.65 88888.00 2015-09-11 12:31:17.000 254 12016.40 -18.50 54310.72 88888.00 2015-09-11 12:31:17.125 254 12016.58 -19.10 54310.80 88888.00 2015-09-11 12:31:17.250 254 12016.73 -19.88 54310.85 88888.00 2015-09-11 12:31:17.375 254 12016.80 -20.43 54310.88 88888.00 2015-09-11 12:31:17.500 254 12016.95 -21.10 54310.95 88888.00 2015-09-11 12:31:17.625 254 12017.20 -21.73 54311.05 88888.00 2015-09-11 12:31:17.750 254 12017.45 -22.35 54311.15 88888.00 2015-09-11 12:31:17.875 254 12017.70 -22.98 54311.20 88888.00 2015-09-11 12:31:18.000 254 12017.90 -23.60 54311.30 88888.00 2015-09-11 12:31:18.125 254 12018.17 -24.15 54311.38 88888.00 2015-09-11 12:31:18.250 254 12018.42 -24.88 54311.45 88888.00 2015-09-11 12:31:18.375 254 12018.73 -25.38 54311.45 88888.00 2015-09-11 12:31:18.500 254 12019.12 -25.98 54311.53 88888.00 2015-09-11 12:31:18.625 254 12019.50 -26.55 54311.60 88888.00 2015-09-11 12:31:18.750 254 12019.88 -27.15 54311.60 88888.00 2015-09-11 12:31:18.875 254 12020.30 -27.77 54311.57 88888.00 2015-09-11 12:31:19.000 254 12020.83 -28.30 54311.57 88888.00 2015-09-11 12:31:19.125 254 12021.30 -28.77 54311.62 88888.00 2015-09-11 12:31:19.250 254 12021.73 -29.38 54311.68 88888.00 2015-09-11 12:31:19.375 254 12022.20 -29.75 54311.65 88888.00 2015-09-11 12:31:19.500 254 12022.58 -30.20 54311.68 88888.00 2015-09-11 12:31:19.625 254 12023.00 -30.60 54311.68 88888.00 2015-09-11 12:31:19.750 254 12023.38 -30.95 54311.65 88888.00 2015-09-11 12:31:19.875 254 12023.65 -31.25 54311.65 88888.00 2015-09-11 12:31:20.000 254 12023.88 -31.50 54311.65 88888.00 2015-09-11 12:31:20.125 254 12024.10 -31.70 54311.62 88888.00 2015-09-11 12:31:20.250 254 12024.35 -31.90 54311.57 88888.00 2015-09-11 12:31:20.375 254 12024.55 -31.98 54311.57 88888.00 2015-09-11 12:31:20.500 254 12024.73 -32.02 54311.55 88888.00 2015-09-11 12:31:20.625 254 12024.85 -31.95 54311.53 88888.00 2015-09-11 12:31:20.750 254 12024.90 -31.77 54311.43 88888.00 2015-09-11 12:31:20.875 254 12024.95 -31.55 54311.38 88888.00 2015-09-11 12:31:21.000 254 12024.98 -31.20 54311.35 88888.00 2015-09-11 12:31:21.125 254 12024.95 -30.77 54311.30 88888.00 2015-09-11 12:31:21.250 254 12024.80 -30.20 54311.22 88888.00 2015-09-11 12:31:21.375 254 12024.67 -29.70 54311.20 88888.00 2015-09-11 12:31:21.500 254 12024.42 -29.15 54311.15 88888.00 2015-09-11 12:31:21.625 254 12024.20 -28.50 54311.12 88888.00 2015-09-11 12:31:21.750 254 12023.98 -27.88 54311.07 88888.00 2015-09-11 12:31:21.875 254 12023.70 -27.20 54310.95 88888.00 2015-09-11 12:31:22.000 254 12023.48 -26.52 54310.90 88888.00 2015-09-11 12:31:22.125 254 12023.17 -25.95 54310.82 88888.00 2015-09-11 12:31:22.250 254 12022.88 -25.32 54310.72 88888.00 2015-09-11 12:31:22.375 254 12022.67 -24.85 54310.65 88888.00 2015-09-11 12:31:22.500 254 12022.48 -24.32 54310.62 88888.00 2015-09-11 12:31:22.625 254 12022.17 -23.82 54310.57 88888.00 2015-09-11 12:31:22.750 254 12021.88 -23.38 54310.53 88888.00 2015-09-11 12:31:22.875 254 12021.67 -22.98 54310.45 88888.00 2015-09-11 12:31:23.000 254 12021.50 -22.52 54310.38 88888.00 2015-09-11 12:31:23.125 254 12021.20 -22.15 54310.35 88888.00 2015-09-11 12:31:23.250 254 12020.90 -21.68 54310.30 88888.00 2015-09-11 12:31:23.375 254 12020.75 -21.38 54310.25 88888.00 2015-09-11 12:31:23.500 254 12020.52 -20.95 54310.22 88888.00 2015-09-11 12:31:23.625 254 12020.33 -20.57 54310.20 88888.00 2015-09-11 12:31:23.750 254 12020.20 -20.20 54310.12 88888.00 2015-09-11 12:31:23.875 254 12020.08 -19.88 54310.10 88888.00 2015-09-11 12:31:24.000 254 12019.92 -19.50 54310.00 88888.00 2015-09-11 12:31:24.125 254 12019.80 -19.15 54310.00 88888.00 2015-09-11 12:31:24.250 254 12019.55 -18.75 54309.97 88888.00 2015-09-11 12:31:24.375 254 12019.35 -18.43 54309.95 88888.00 2015-09-11 12:31:24.500 254 12019.15 -18.10 54309.90 88888.00 2015-09-11 12:31:24.625 254 12018.95 -17.75 54309.88 88888.00 2015-09-11 12:31:24.750 254 12018.75 -17.52 54309.82 88888.00 2015-09-11 12:31:24.875 254 12018.55 -17.32 54309.78 88888.00 2015-09-11 12:31:25.000 254 12018.45 -17.18 54309.75 88888.00 2015-09-11 12:31:25.125 254 12018.35 -17.02 54309.70 88888.00 2015-09-11 12:31:25.250 254 12018.33 -16.98 54309.68 88888.00 2015-09-11 12:31:25.375 254 12018.38 -16.95 54309.62 88888.00 2015-09-11 12:31:25.500 254 12018.40 -16.98 54309.57 88888.00 2015-09-11 12:31:25.625 254 12018.45 -17.07 54309.50 88888.00 2015-09-11 12:31:25.750 254 12018.42 -17.25 54309.45 88888.00 2015-09-11 12:31:25.875 254 12018.48 -17.50 54309.43 88888.00 2015-09-11 12:31:26.000 254 12018.70 -17.75 54309.35 88888.00 2015-09-11 12:31:26.125 254 12018.92 -18.02 54309.32 88888.00 2015-09-11 12:31:26.250 254 12019.10 -18.32 54309.28 88888.00 2015-09-11 12:31:26.375 254 12019.27 -18.55 54309.20 88888.00 2015-09-11 12:31:26.500 254 12019.45 -18.85 54309.12 88888.00 2015-09-11 12:31:26.625 254 12019.58 -19.07 54309.07 88888.00 2015-09-11 12:31:26.750 254 12019.58 -19.32 54309.07 88888.00 2015-09-11 12:31:26.875 254 12019.58 -19.57 54309.03 88888.00 2015-09-11 12:31:27.000 254 12019.60 -19.82 54308.97 88888.00 2015-09-11 12:31:27.125 254 12019.50 -20.00 54308.97 88888.00 2015-09-11 12:31:27.250 254 12019.38 -20.20 54308.93 88888.00 2015-09-11 12:31:27.375 254 12019.23 -20.30 54308.88 88888.00 2015-09-11 12:31:27.500 254 12019.15 -20.43 54308.85 88888.00 2015-09-11 12:31:27.625 254 12018.95 -20.40 54308.85 88888.00 2015-09-11 12:31:27.750 254 12018.65 -20.38 54308.85 88888.00 2015-09-11 12:31:27.875 254 12018.38 -20.32 54308.82 88888.00 2015-09-11 12:31:28.000 254 12018.05 -20.27 54308.75 88888.00 2015-09-11 12:31:28.125 254 12017.80 -20.23 54308.72 88888.00 2015-09-11 12:31:28.250 254 12017.60 -20.18 54308.68 88888.00 2015-09-11 12:31:28.375 254 12017.48 -20.15 54308.62 88888.00 2015-09-11 12:31:28.500 254 12017.33 -20.15 54308.57 88888.00 2015-09-11 12:31:28.625 254 12017.17 -20.18 54308.50 88888.00 2015-09-11 12:31:28.750 254 12017.10 -20.23 54308.47 88888.00 2015-09-11 12:31:28.875 254 12017.10 -20.32 54308.45 88888.00 2015-09-11 12:31:29.000 254 12017.20 -20.52 54308.40 88888.00 2015-09-11 12:31:29.125 254 12017.27 -20.80 54308.40 88888.00 2015-09-11 12:31:29.250 254 12017.35 -21.18 54308.30 88888.00 2015-09-11 12:31:29.375 254 12017.58 -21.45 54308.28 88888.00 2015-09-11 12:31:29.500 254 12017.92 -21.85 54308.22 88888.00 2015-09-11 12:31:29.625 254 12018.35 -22.30 54308.18 88888.00 2015-09-11 12:31:29.750 254 12018.77 -22.73 54308.10 88888.00 2015-09-11 12:31:29.875 254 12019.35 -23.12 54308.00 88888.00 2015-09-11 12:31:30.000 254 12019.98 -23.62 54307.93 88888.00 2015-09-11 12:31:30.125 254 12020.65 -24.12 54307.85 88888.00 2015-09-11 12:31:30.250 254 12021.38 -24.70 54307.78 88888.00 2015-09-11 12:31:30.375 254 12022.08 -25.12 54307.72 88888.00 2015-09-11 12:31:30.500 254 12022.80 -25.60 54307.62 88888.00 2015-09-11 12:31:30.625 254 12023.48 -26.15 54307.55 88888.00 2015-09-11 12:31:30.750 254 12024.25 -26.62 54307.47 88888.00 2015-09-11 12:31:30.875 254 12024.92 -27.12 54307.40 88888.00 2015-09-11 12:31:31.000 254 12025.50 -27.52 54307.35 88888.00 2015-09-11 12:31:31.125 254 12026.00 -27.85 54307.35 88888.00 2015-09-11 12:31:31.250 254 12026.50 -28.27 54307.30 88888.00 2015-09-11 12:31:31.375 254 12026.98 -28.52 54307.28 88888.00 2015-09-11 12:31:31.500 254 12027.30 -28.77 54307.22 88888.00 2015-09-11 12:31:31.625 254 12027.60 -29.05 54307.20 88888.00 2015-09-11 12:31:31.750 254 12027.92 -29.38 54307.15 88888.00 2015-09-11 12:31:31.875 254 12028.20 -29.65 54307.07 88888.00 2015-09-11 12:31:32.000 254 12028.45 -29.95 54307.03 88888.00 2015-09-11 12:31:32.125 254 12028.67 -30.23 54306.97 88888.00 2015-09-11 12:31:32.250 254 12028.88 -30.60 54306.95 88888.00 2015-09-11 12:31:32.375 254 12029.15 -30.80 54306.90 88888.00 2015-09-11 12:31:32.500 254 12029.35 -31.05 54306.90 88888.00 2015-09-11 12:31:32.625 254 12029.52 -31.30 54306.88 88888.00 2015-09-11 12:31:32.750 254 12029.62 -31.50 54306.85 88888.00 2015-09-11 12:31:32.875 254 12029.62 -31.62 54306.88 88888.00 2015-09-11 12:31:33.000 254 12029.62 -31.75 54306.88 88888.00 2015-09-11 12:31:33.125 254 12029.58 -31.85 54306.88 88888.00 2015-09-11 12:31:33.250 254 12029.42 -31.95 54306.88 88888.00 2015-09-11 12:31:33.375 254 12029.27 -32.00 54306.93 88888.00 2015-09-11 12:31:33.500 254 12029.02 -32.05 54306.93 88888.00 2015-09-11 12:31:33.625 254 12028.75 -32.15 54306.95 88888.00 2015-09-11 12:31:33.750 254 12028.48 -32.23 54306.97 88888.00 2015-09-11 12:31:33.875 254 12028.25 -32.30 54307.00 88888.00 2015-09-11 12:31:34.000 254 12027.95 -32.45 54307.03 88888.00 2015-09-11 12:31:34.125 254 12027.60 -32.60 54307.07 88888.00 2015-09-11 12:31:34.250 254 12027.20 -32.77 54307.12 88888.00 2015-09-11 12:31:34.375 254 12026.77 -32.88 54307.15 88888.00 2015-09-11 12:31:34.500 254 12026.35 -33.05 54307.20 88888.00 2015-09-11 12:31:34.625 254 12025.90 -33.20 54307.22 88888.00 2015-09-11 12:31:34.750 254 12025.48 -33.35 54307.28 88888.00 2015-09-11 12:31:34.875 254 12024.95 -33.45 54307.30 88888.00 2015-09-11 12:31:35.000 254 12024.42 -33.55 54307.32 88888.00 2015-09-11 12:31:35.125 254 12023.88 -33.62 54307.38 88888.00 2015-09-11 12:31:35.250 254 12023.38 -33.73 54307.45 88888.00 2015-09-11 12:31:35.375 254 12022.85 -33.73 54307.50 88888.00 2015-09-11 12:31:35.500 254 12022.27 -33.77 54307.53 88888.00 2015-09-11 12:31:35.625 254 12021.67 -33.80 54307.60 88888.00 2015-09-11 12:31:35.750 254 12021.17 -33.77 54307.68 88888.00 2015-09-11 12:31:35.875 254 12020.67 -33.80 54307.75 88888.00 2015-09-11 12:31:36.000 254 12020.15 -33.85 54307.75 88888.00 2015-09-11 12:31:36.125 254 12019.65 -33.90 54307.80 88888.00 2015-09-11 12:31:36.250 254 12019.15 -33.90 54307.88 88888.00 2015-09-11 12:31:36.375 254 12018.75 -33.83 54307.93 88888.00 2015-09-11 12:31:36.500 254 12018.45 -33.75 54307.97 88888.00 2015-09-11 12:31:36.625 254 12018.15 -33.67 54308.03 88888.00 2015-09-11 12:31:36.750 254 12017.85 -33.52 54308.05 88888.00 2015-09-11 12:31:36.875 254 12017.65 -33.30 54308.12 88888.00 2015-09-11 12:31:37.000 254 12017.52 -33.05 54308.20 88888.00 2015-09-11 12:31:37.125 254 12017.38 -32.80 54308.30 88888.00 2015-09-11 12:31:37.250 254 12017.20 -32.50 54308.43 88888.00 2015-09-11 12:31:37.375 254 12017.08 -32.23 54308.55 88888.00 2015-09-11 12:31:37.500 254 12016.88 -31.98 54308.68 88888.00 2015-09-11 12:31:37.625 254 12016.58 -31.75 54308.80 88888.00 2015-09-11 12:31:37.750 254 12016.23 -31.45 54308.97 88888.00 2015-09-11 12:31:37.875 254 12015.92 -31.23 54309.18 88888.00 2015-09-11 12:31:38.000 254 12015.65 -31.00 54309.35 88888.00 2015-09-11 12:31:38.125 254 12015.40 -30.80 54309.55 88888.00 2015-09-11 12:31:38.250 254 12015.10 -30.68 54309.78 88888.00 2015-09-11 12:31:38.375 254 12014.73 -30.55 54309.95 88888.00 2015-09-11 12:31:38.500 254 12014.27 -30.48 54310.18 88888.00 2015-09-11 12:31:38.625 254 12013.88 -30.43 54310.40 88888.00 2015-09-11 12:31:38.750 254 12013.52 -30.43 54310.65 88888.00 2015-09-11 12:31:38.875 254 12013.12 -30.48 54310.85 88888.00 2015-09-11 12:31:39.000 254 12012.83 -30.57 54311.07 88888.00 2015-09-11 12:31:39.125 254 12012.50 -30.80 54311.28 88888.00 2015-09-11 12:31:39.250 254 12012.20 -31.15 54311.53 88888.00 2015-09-11 12:31:39.375 254 12012.05 -31.45 54311.68 88888.00 2015-09-11 12:31:39.500 254 12011.98 -31.90 54311.90 88888.00 2015-09-11 12:31:39.625 254 12011.90 -32.40 54312.10 88888.00 2015-09-11 12:31:39.750 254 12011.88 -32.92 54312.30 88888.00 2015-09-11 12:31:39.875 254 12012.00 -33.55 54312.50 88888.00 2015-09-11 12:31:40.000 254 12012.15 -34.23 54312.68 88888.00 2015-09-11 12:31:40.125 254 12012.30 -34.95 54312.88 88888.00 2015-09-11 12:31:40.250 254 12012.52 -35.85 54313.07 88888.00 2015-09-11 12:31:40.375 254 12012.83 -36.40 54313.20 88888.00 2015-09-11 12:31:40.500 254 12013.20 -37.08 54313.38 88888.00 2015-09-11 12:31:40.625 254 12013.67 -37.73 54313.50 88888.00 2015-09-11 12:31:40.750 254 12014.12 -38.35 54313.62 88888.00 2015-09-11 12:31:40.875 254 12014.52 -38.88 54313.80 88888.00 2015-09-11 12:31:41.000 254 12015.00 -39.38 54313.95 88888.00 2015-09-11 12:31:41.125 254 12015.50 -39.90 54314.15 88888.00 2015-09-11 12:31:41.250 254 12016.00 -40.52 54314.32 88888.00 2015-09-11 12:31:41.375 254 12016.42 -40.92 54314.43 88888.00 2015-09-11 12:31:41.500 254 12016.83 -41.50 54314.53 88888.00 2015-09-11 12:31:41.625 254 12017.25 -42.00 54314.68 88888.00 2015-09-11 12:31:41.750 254 12017.70 -42.42 54314.85 88888.00 2015-09-11 12:31:41.875 254 12018.15 -42.88 54315.00 88888.00 2015-09-11 12:31:42.000 254 12018.50 -43.27 54315.15 88888.00 2015-09-11 12:31:42.125 254 12018.77 -43.62 54315.30 88888.00 2015-09-11 12:31:42.250 254 12018.98 -43.98 54315.50 88888.00 2015-09-11 12:31:42.375 254 12019.15 -44.12 54315.60 88888.00 2015-09-11 12:31:42.500 254 12019.20 -44.25 54315.72 88888.00 2015-09-11 12:31:42.625 254 12019.15 -44.30 54315.88 88888.00 2015-09-11 12:31:42.750 254 12019.05 -44.33 54315.97 88888.00 2015-09-11 12:31:42.875 254 12018.95 -44.27 54316.07 88888.00 2015-09-11 12:31:43.000 254 12018.77 -44.15 54316.18 88888.00 2015-09-11 12:31:43.125 254 12018.55 -43.98 54316.25 88888.00 2015-09-11 12:31:43.250 254 12018.23 -43.67 54316.35 88888.00 2015-09-11 12:31:43.375 254 12017.95 -43.30 54316.38 88888.00 2015-09-11 12:31:43.500 254 12017.70 -42.85 54316.47 88888.00 2015-09-11 12:31:43.625 254 12017.33 -42.30 54316.53 88888.00 2015-09-11 12:31:43.750 254 12016.92 -41.67 54316.55 88888.00 2015-09-11 12:31:43.875 254 12016.65 -41.05 54316.57 88888.00 2015-09-11 12:31:44.000 254 12016.38 -40.45 54316.60 88888.00 2015-09-11 12:31:44.125 254 12016.05 -39.80 54316.62 88888.00 2015-09-11 12:31:44.250 254 12015.65 -39.10 54316.70 88888.00 2015-09-11 12:31:44.375 254 12015.33 -38.52 54316.72 88888.00 2015-09-11 12:31:44.500 254 12014.98 -37.95 54316.75 88888.00 2015-09-11 12:31:44.625 254 12014.55 -37.48 54316.80 88888.00 2015-09-11 12:31:44.750 254 12014.10 -36.92 54316.82 88888.00 2015-09-11 12:31:44.875 254 12013.65 -36.40 54316.88 88888.00 2015-09-11 12:31:45.000 254 12013.15 -35.90 54316.95 88888.00 2015-09-11 12:31:45.125 254 12012.58 -35.40 54317.05 88888.00 2015-09-11 12:31:45.250 254 12012.00 -34.92 54317.15 88888.00 2015-09-11 12:31:45.375 254 12011.45 -34.58 54317.20 88888.00 2015-09-11 12:31:45.500 254 12010.73 -34.25 54317.25 88888.00 2015-09-11 12:31:45.625 254 12010.02 -33.90 54317.32 88888.00 2015-09-11 12:31:45.750 254 12009.35 -33.62 54317.45 88888.00 2015-09-11 12:31:45.875 254 12008.67 -33.48 54317.55 88888.00 2015-09-11 12:31:46.000 254 12007.98 -33.33 54317.65 88888.00 2015-09-11 12:31:46.125 254 12007.33 -33.15 54317.75 88888.00 2015-09-11 12:31:46.250 254 12006.75 -33.00 54317.90 88888.00 2015-09-11 12:31:46.375 254 12006.33 -32.88 54317.97 88888.00 2015-09-11 12:31:46.500 254 12005.90 -32.85 54318.05 88888.00 2015-09-11 12:31:46.625 254 12005.55 -32.88 54318.18 88888.00 2015-09-11 12:31:46.750 254 12005.25 -32.92 54318.28 88888.00 2015-09-11 12:31:46.875 254 12004.88 -32.98 54318.40 88888.00 2015-09-11 12:31:47.000 254 12004.67 -33.08 54318.47 88888.00 2015-09-11 12:31:47.125 254 12004.48 -33.23 54318.57 88888.00 2015-09-11 12:31:47.250 254 12004.30 -33.48 54318.72 88888.00 2015-09-11 12:31:47.375 254 12004.23 -33.70 54318.82 88888.00 2015-09-11 12:31:47.500 254 12004.17 -34.02 54318.95 88888.00 2015-09-11 12:31:47.625 254 12004.10 -34.38 54319.07 88888.00 2015-09-11 12:31:47.750 254 12004.10 -34.75 54319.18 88888.00 2015-09-11 12:31:47.875 254 12004.15 -35.17 54319.25 88888.00 2015-09-11 12:31:48.000 254 12004.25 -35.52 54319.35 88888.00 2015-09-11 12:31:48.125 254 12004.33 -35.90 54319.43 88888.00 2015-09-11 12:31:48.250 254 12004.42 -36.35 54319.53 88888.00 2015-09-11 12:31:48.375 254 12004.60 -36.70 54319.60 88888.00 2015-09-11 12:31:48.500 254 12004.75 -37.10 54319.65 88888.00 2015-09-11 12:31:48.625 254 12004.85 -37.52 54319.78 88888.00 2015-09-11 12:31:48.750 254 12004.92 -37.88 54319.82 88888.00 2015-09-11 12:31:48.875 254 12004.98 -38.27 54319.88 88888.00 2015-09-11 12:31:49.000 254 12005.05 -38.65 54319.90 88888.00 2015-09-11 12:31:49.125 254 12005.15 -39.10 54319.95 88888.00 2015-09-11 12:31:49.250 254 12005.27 -39.60 54319.97 88888.00 2015-09-11 12:31:49.375 254 12005.40 -39.90 54320.00 88888.00 2015-09-11 12:31:49.500 254 12005.52 -40.30 54319.97 88888.00 2015-09-11 12:31:49.625 254 12005.67 -40.70 54319.97 88888.00 2015-09-11 12:31:49.750 254 12005.88 -41.02 54319.93 88888.00 2015-09-11 12:31:49.875 254 12006.02 -41.27 54319.93 88888.00 2015-09-11 12:31:50.000 254 12006.15 -41.50 54319.90 88888.00 2015-09-11 12:31:50.125 254 12006.38 -41.67 54319.82 88888.00 2015-09-11 12:31:50.250 254 12006.62 -41.92 54319.75 88888.00 2015-09-11 12:31:50.375 254 12006.92 -42.10 54319.68 88888.00 2015-09-11 12:31:50.500 254 12007.25 -42.27 54319.60 88888.00 2015-09-11 12:31:50.625 254 12007.67 -42.40 54319.53 88888.00 2015-09-11 12:31:50.750 254 12007.98 -42.50 54319.50 88888.00 2015-09-11 12:31:50.875 254 12008.23 -42.65 54319.38 88888.00 2015-09-11 12:31:51.000 254 12008.60 -42.75 54319.30 88888.00 2015-09-11 12:31:51.125 254 12008.90 -42.85 54319.25 88888.00 2015-09-11 12:31:51.250 254 12009.10 -42.92 54319.18 88888.00 2015-09-11 12:31:51.375 254 12009.23 -42.92 54319.15 88888.00 2015-09-11 12:31:51.500 254 12009.38 -42.92 54319.12 88888.00 2015-09-11 12:31:51.625 254 12009.50 -42.92 54319.05 88888.00 2015-09-11 12:31:51.750 254 12009.70 -42.90 54319.00 88888.00 2015-09-11 12:31:51.875 254 12009.90 -42.90 54318.93 88888.00 2015-09-11 12:31:52.000 254 12010.12 -42.85 54318.88 88888.00 2015-09-11 12:31:52.125 254 12010.25 -42.75 54318.80 88888.00 2015-09-11 12:31:52.250 254 12010.33 -42.58 54318.75 88888.00 2015-09-11 12:31:52.375 254 12010.48 -42.42 54318.70 88888.00 2015-09-11 12:31:52.500 254 12010.67 -42.25 54318.62 88888.00 2015-09-11 12:31:52.625 254 12010.85 -42.00 54318.57 88888.00 2015-09-11 12:31:52.750 254 12010.85 -41.80 54318.55 88888.00 2015-09-11 12:31:52.875 254 12010.85 -41.62 54318.53 88888.00 2015-09-11 12:31:53.000 254 12010.98 -41.50 54318.47 88888.00 2015-09-11 12:31:53.125 254 12011.08 -41.38 54318.40 88888.00 2015-09-11 12:31:53.250 254 12011.00 -41.20 54318.38 88888.00 2015-09-11 12:31:53.375 254 12011.00 -41.08 54318.35 88888.00 2015-09-11 12:31:53.500 254 12011.05 -40.88 54318.35 88888.00 2015-09-11 12:31:53.625 254 12011.10 -40.70 54318.32 88888.00 2015-09-11 12:31:53.750 254 12011.23 -40.42 54318.30 88888.00 2015-09-11 12:31:53.875 254 12011.30 -40.15 54318.25 88888.00 2015-09-11 12:31:54.000 254 12011.38 -39.85 54318.18 88888.00 2015-09-11 12:31:54.125 254 12011.55 -39.52 54318.12 88888.00 2015-09-11 12:31:54.250 254 12011.77 -39.23 54318.05 88888.00 2015-09-11 12:31:54.375 254 12012.00 -39.00 54318.00 88888.00 2015-09-11 12:31:54.500 254 12012.33 -38.73 54317.97 88888.00 2015-09-11 12:31:54.625 254 12012.75 -38.48 54317.88 88888.00 2015-09-11 12:31:54.750 254 12013.10 -38.25 54317.80 88888.00 2015-09-11 12:31:54.875 254 12013.45 -38.00 54317.72 88888.00 2015-09-11 12:31:55.000 254 12013.85 -37.67 54317.62 88888.00 2015-09-11 12:31:55.125 254 12014.33 -37.45 54317.57 88888.00 2015-09-11 12:31:55.250 254 12014.85 -37.23 54317.45 88888.00 2015-09-11 12:31:55.375 254 12015.38 -37.05 54317.32 88888.00 2015-09-11 12:31:55.500 254 12015.98 -36.92 54317.20 88888.00 2015-09-11 12:31:55.625 254 12016.65 -36.77 54317.07 88888.00 2015-09-11 12:31:55.750 254 12017.25 -36.62 54316.97 88888.00 2015-09-11 12:31:55.875 254 12017.88 -36.55 54316.85 88888.00 2015-09-11 12:31:56.000 254 12018.50 -36.50 54316.72 88888.00 2015-09-11 12:31:56.125 254 12019.17 -36.45 54316.62 88888.00 2015-09-11 12:31:56.250 254 12019.85 -36.42 54316.45 88888.00 2015-09-11 12:31:56.375 254 12020.48 -36.48 54316.32 88888.00 2015-09-11 12:31:56.500 254 12021.12 -36.45 54316.18 88888.00 2015-09-11 12:31:56.625 254 12021.73 -36.40 54316.03 88888.00 2015-09-11 12:31:56.750 254 12022.42 -36.35 54315.90 88888.00 2015-09-11 12:31:56.875 254 12023.00 -36.27 54315.75 88888.00 2015-09-11 12:31:57.000 254 12023.48 -36.27 54315.60 88888.00 2015-09-11 12:31:57.125 254 12023.98 -36.27 54315.47 88888.00 2015-09-11 12:31:57.250 254 12024.52 -36.27 54315.30 88888.00 2015-09-11 12:31:57.375 254 12025.00 -36.25 54315.18 88888.00 2015-09-11 12:31:57.500 254 12025.48 -36.20 54315.00 88888.00 2015-09-11 12:31:57.625 254 12025.88 -36.20 54314.80 88888.00 2015-09-11 12:31:57.750 254 12026.33 -36.12 54314.60 88888.00 2015-09-11 12:31:57.875 254 12026.73 -36.02 54314.43 88888.00 2015-09-11 12:31:58.000 254 12027.08 -35.95 54314.20 88888.00 2015-09-11 12:31:58.125 254 12027.48 -35.83 54314.00 88888.00 2015-09-11 12:31:58.250 254 12027.88 -35.75 54313.72 88888.00 2015-09-11 12:31:58.375 254 12028.25 -35.58 54313.55 88888.00 2015-09-11 12:31:58.500 254 12028.67 -35.38 54313.30 88888.00 2015-09-11 12:31:58.625 254 12029.08 -35.17 54313.05 88888.00 2015-09-11 12:31:58.750 254 12029.45 -34.95 54312.82 88888.00 2015-09-11 12:31:58.875 254 12029.73 -34.67 54312.57 88888.00 2015-09-11 12:31:59.000 254 12030.15 -34.38 54312.30 88888.00 2015-09-11 12:31:59.125 254 12030.55 -34.10 54312.03 88888.00 2015-09-11 12:31:59.250 254 12030.88 -33.70 54311.70 88888.00 2015-09-11 12:31:59.375 254 12031.17 -33.35 54311.47 88888.00 2015-09-11 12:31:59.500 254 12031.45 -32.90 54311.22 88888.00 2015-09-11 12:31:59.625 254 12031.77 -32.48 54310.97 88888.00 2015-09-11 12:31:59.750 254 12032.02 -32.02 54310.68 88888.00 2015-09-11 12:31:59.875 254 12032.27 -31.60 54310.40 88888.00 2015-09-11 12:32:00.000 254 12032.55 -31.12 54310.07 88888.00 2015-09-11 12:32:00.125 254 12032.77 -30.75 54309.78 88888.00 2015-09-11 12:32:00.250 254 12033.05 -30.27 54309.47 88888.00 2015-09-11 12:32:00.375 254 12033.40 -29.95 54309.22 88888.00 2015-09-11 12:32:00.500 254 12033.65 -29.57 54308.93 88888.00 2015-09-11 12:32:00.625 254 12033.95 -29.25 54308.60 88888.00 2015-09-11 12:32:00.750 254 12034.23 -28.95 54308.32 88888.00 2015-09-11 12:32:00.875 254 12034.48 -28.73 54308.07 88888.00 2015-09-11 12:32:01.000 254 12034.75 -28.50 54307.78 88888.00 2015-09-11 12:32:01.125 254 12035.05 -28.27 54307.50 88888.00 2015-09-11 12:32:01.250 254 12035.27 -28.18 54307.20 88888.00 2015-09-11 12:32:01.375 254 12035.48 -28.07 54307.00 88888.00 2015-09-11 12:32:01.500 254 12035.70 -28.05 54306.72 88888.00 2015-09-11 12:32:01.625 254 12035.95 -28.07 54306.45 88888.00 2015-09-11 12:32:01.750 254 12036.27 -28.12 54306.25 88888.00 2015-09-11 12:32:01.875 254 12036.52 -28.23 54306.03 88888.00 2015-09-11 12:32:02.000 254 12036.77 -28.38 54305.80 88888.00 2015-09-11 12:32:02.125 254 12037.02 -28.60 54305.62 88888.00 2015-09-11 12:32:02.250 254 12037.25 -28.90 54305.40 88888.00 2015-09-11 12:32:02.375 254 12037.45 -29.15 54305.22 88888.00 2015-09-11 12:32:02.500 254 12037.48 -29.48 54305.05 88888.00 2015-09-11 12:32:02.625 254 12037.58 -29.85 54304.88 88888.00 2015-09-11 12:32:02.750 254 12037.65 -30.32 54304.72 88888.00 2015-09-11 12:32:02.875 254 12037.80 -30.80 54304.57 88888.00 2015-09-11 12:32:03.000 254 12037.98 -31.23 54304.43 88888.00 2015-09-11 12:32:03.125 254 12038.23 -31.68 54304.30 88888.00 2015-09-11 12:32:03.250 254 12038.38 -32.20 54304.20 88888.00 2015-09-11 12:32:03.375 254 12038.48 -32.60 54304.12 88888.00 2015-09-11 12:32:03.500 254 12038.58 -33.08 54304.05 88888.00 2015-09-11 12:32:03.625 254 12038.62 -33.48 54303.97 88888.00 2015-09-11 12:32:03.750 254 12038.67 -33.85 54303.93 88888.00 2015-09-11 12:32:03.875 254 12038.75 -34.25 54303.88 88888.00 2015-09-11 12:32:04.000 254 12038.75 -34.55 54303.82 88888.00 2015-09-11 12:32:04.125 254 12038.75 -34.85 54303.82 88888.00 2015-09-11 12:32:04.250 254 12038.73 -35.17 54303.82 88888.00 2015-09-11 12:32:04.375 254 12038.73 -35.35 54303.85 88888.00 2015-09-11 12:32:04.500 254 12038.60 -35.58 54303.85 88888.00 2015-09-11 12:32:04.625 254 12038.45 -35.75 54303.90 88888.00 2015-09-11 12:32:04.750 254 12038.30 -35.85 54303.93 88888.00 2015-09-11 12:32:04.875 254 12038.08 -35.90 54304.00 88888.00 2015-09-11 12:32:05.000 254 12037.80 -35.92 54304.12 88888.00 2015-09-11 12:32:05.125 254 12037.60 -35.92 54304.22 88888.00 2015-09-11 12:32:05.250 254 12037.30 -35.90 54304.32 88888.00 2015-09-11 12:32:05.375 254 12036.98 -35.88 54304.40 88888.00 2015-09-11 12:32:05.500 254 12036.67 -35.80 54304.47 88888.00 2015-09-11 12:32:05.625 254 12036.40 -35.77 54304.60 88888.00 2015-09-11 12:32:05.750 254 12036.10 -35.70 54304.70 88888.00 2015-09-11 12:32:05.875 254 12035.80 -35.60 54304.78 88888.00 2015-09-11 12:32:06.000 254 12035.42 -35.45 54304.88 88888.00 2015-09-11 12:32:06.125 254 12035.12 -35.27 54305.00 88888.00 2015-09-11 12:32:06.250 254 12034.75 -35.05 54305.10 88888.00 2015-09-11 12:32:06.375 254 12034.35 -34.85 54305.20 88888.00 2015-09-11 12:32:06.500 254 12033.90 -34.60 54305.35 88888.00 2015-09-11 12:32:06.625 254 12033.48 -34.38 54305.50 88888.00 2015-09-11 12:32:06.750 254 12032.98 -34.17 54305.62 88888.00 2015-09-11 12:32:06.875 254 12032.42 -33.98 54305.78 88888.00 2015-09-11 12:32:07.000 254 12031.90 -33.77 54305.88 88888.00 2015-09-11 12:32:07.125 254 12031.30 -33.62 54306.03 88888.00 2015-09-11 12:32:07.250 254 12030.67 -33.45 54306.20 88888.00 2015-09-11 12:32:07.375 254 12030.17 -33.27 54306.32 88888.00 2015-09-11 12:32:07.500 254 12029.60 -33.10 54306.45 88888.00 2015-09-11 12:32:07.625 254 12029.08 -32.95 54306.57 88888.00 2015-09-11 12:32:07.750 254 12028.65 -32.88 54306.75 88888.00 2015-09-11 12:32:07.875 254 12028.10 -32.83 54306.90 88888.00 2015-09-11 12:32:08.000 254 12027.58 -32.83 54307.05 88888.00 2015-09-11 12:32:08.125 254 12027.15 -32.83 54307.18 88888.00 2015-09-11 12:32:08.250 254 12026.80 -32.88 54307.35 88888.00 2015-09-11 12:32:08.375 254 12026.55 -32.98 54307.50 88888.00 2015-09-11 12:32:08.500 254 12026.25 -33.17 54307.62 88888.00 2015-09-11 12:32:08.625 254 12025.92 -33.45 54307.75 88888.00 2015-09-11 12:32:08.750 254 12025.80 -33.70 54307.90 88888.00 2015-09-11 12:32:08.875 254 12025.73 -34.02 54308.05 88888.00 2015-09-11 12:32:09.000 254 12025.73 -34.30 54308.20 88888.00 2015-09-11 12:32:09.125 254 12025.70 -34.62 54308.32 88888.00 2015-09-11 12:32:09.250 254 12025.70 -35.02 54308.47 88888.00 2015-09-11 12:32:09.375 254 12025.77 -35.33 54308.55 88888.00 2015-09-11 12:32:09.500 254 12025.90 -35.73 54308.68 88888.00 2015-09-11 12:32:09.625 254 12026.12 -36.20 54308.82 88888.00 2015-09-11 12:32:09.750 254 12026.27 -36.73 54308.95 88888.00 2015-09-11 12:32:09.875 254 12026.48 -37.38 54309.10 88888.00 2015-09-11 12:32:10.000 254 12026.67 -38.00 54309.22 88888.00 2015-09-11 12:32:10.125 254 12026.90 -38.65 54309.38 88888.00 2015-09-11 12:32:10.250 254 12027.02 -39.42 54309.55 88888.00 2015-09-11 12:32:10.375 254 12027.17 -40.02 54309.65 88888.00 2015-09-11 12:32:10.500 254 12027.30 -40.77 54309.75 88888.00 2015-09-11 12:32:10.625 254 12027.45 -41.52 54309.93 88888.00 2015-09-11 12:32:10.750 254 12027.67 -42.35 54310.07 88888.00 2015-09-11 12:32:10.875 254 12027.90 -43.23 54310.20 88888.00 2015-09-11 12:32:11.000 254 12028.02 -44.05 54310.35 88888.00 2015-09-11 12:32:11.125 254 12028.23 -44.88 54310.45 88888.00 2015-09-11 12:32:11.250 254 12028.38 -45.85 54310.47 88888.00 2015-09-11 12:32:11.375 254 12028.65 -46.60 54310.50 88888.00 2015-09-11 12:32:11.500 254 12028.98 -47.38 54310.65 88888.00 2015-09-11 12:32:11.625 254 12029.38 -48.12 54310.80 88888.00 2015-09-11 12:32:11.750 254 12029.70 -48.83 54310.93 88888.00 2015-09-11 12:32:11.875 254 12030.05 -49.40 54311.00 88888.00 2015-09-11 12:32:12.000 254 12030.40 -50.02 54311.07 88888.00 2015-09-11 12:32:12.125 254 12030.67 -50.58 54311.20 88888.00 2015-09-11 12:32:12.250 254 12030.90 -51.20 54311.28 88888.00 2015-09-11 12:32:12.375 254 12031.10 -51.58 54311.32 88888.00 2015-09-11 12:32:12.500 254 12031.23 -52.00 54311.43 88888.00 2015-09-11 12:32:12.625 254 12031.42 -52.40 54311.50 88888.00 2015-09-11 12:32:12.750 254 12031.58 -52.77 54311.57 88888.00 2015-09-11 12:32:12.875 254 12031.73 -53.10 54311.65 88888.00 2015-09-11 12:32:13.000 254 12031.90 -53.42 54311.70 88888.00 2015-09-11 12:32:13.125 254 12032.00 -53.73 54311.78 88888.00 2015-09-11 12:32:13.250 254 12032.08 -54.12 54311.82 88888.00 2015-09-11 12:32:13.375 254 12032.17 -54.38 54311.85 88888.00 2015-09-11 12:32:13.500 254 12032.33 -54.65 54311.85 88888.00 2015-09-11 12:32:13.625 254 12032.48 -54.92 54311.85 88888.00 2015-09-11 12:32:13.750 254 12032.55 -55.15 54311.88 88888.00 2015-09-11 12:32:13.875 254 12032.73 -55.30 54311.85 88888.00 2015-09-11 12:32:14.000 254 12032.88 -55.45 54311.85 88888.00 2015-09-11 12:32:14.125 254 12033.00 -55.60 54311.82 88888.00 2015-09-11 12:32:14.250 254 12033.12 -55.70 54311.80 88888.00 2015-09-11 12:32:14.375 254 12033.17 -55.75 54311.72 88888.00 2015-09-11 12:32:14.500 254 12033.17 -55.85 54311.68 88888.00 2015-09-11 12:32:14.625 254 12033.23 -55.95 54311.57 88888.00 2015-09-11 12:32:14.750 254 12033.25 -56.08 54311.50 88888.00 2015-09-11 12:32:14.875 254 12033.38 -56.15 54311.43 88888.00 2015-09-11 12:32:15.000 254 12033.52 -56.23 54311.32 88888.00 2015-09-11 12:32:15.125 254 12033.70 -56.30 54311.22 88888.00 2015-09-11 12:32:15.250 254 12033.88 -56.42 54311.05 88888.00 2015-09-11 12:32:15.375 254 12034.05 -56.48 54310.93 88888.00 2015-09-11 12:32:15.500 254 12034.30 -56.58 54310.78 88888.00 2015-09-11 12:32:15.625 254 12034.55 -56.70 54310.62 88888.00 2015-09-11 12:32:15.750 254 12034.90 -56.80 54310.45 88888.00 2015-09-11 12:32:15.875 254 12035.20 -56.92 54310.28 88888.00 2015-09-11 12:32:16.000 254 12035.45 -57.05 54310.10 88888.00 2015-09-11 12:32:16.125 254 12035.80 -57.10 54309.93 88888.00 2015-09-11 12:32:16.250 254 12036.10 -57.08 54309.72 88888.00 2015-09-11 12:32:16.375 254 12036.35 -57.00 54309.55 88888.00 2015-09-11 12:32:16.500 254 12036.55 -56.88 54309.40 88888.00 2015-09-11 12:32:16.625 254 12036.77 -56.73 54309.20 88888.00 2015-09-11 12:32:16.750 254 12036.95 -56.58 54309.03 88888.00 2015-09-11 12:32:16.875 254 12037.10 -56.40 54308.85 88888.00 2015-09-11 12:32:17.000 254 12037.12 -56.23 54308.65 88888.00 2015-09-11 12:32:17.125 254 12037.12 -56.05 54308.47 88888.00 2015-09-11 12:32:17.250 254 12037.12 -55.88 54308.28 88888.00 2015-09-11 12:32:17.375 254 12037.05 -55.75 54308.12 88888.00 2015-09-11 12:32:17.500 254 12036.92 -55.58 54308.00 88888.00 2015-09-11 12:32:17.625 254 12036.85 -55.42 54307.82 88888.00 2015-09-11 12:32:17.750 254 12036.75 -55.30 54307.62 88888.00 2015-09-11 12:32:17.875 254 12036.70 -55.15 54307.45 88888.00 2015-09-11 12:32:18.000 254 12036.65 -54.95 54307.28 88888.00 2015-09-11 12:32:18.125 254 12036.60 -54.77 54307.10 88888.00 2015-09-11 12:32:18.250 254 12036.45 -54.62 54306.88 88888.00 2015-09-11 12:32:18.375 254 12036.38 -54.45 54306.72 88888.00 2015-09-11 12:32:18.500 254 12036.33 -54.30 54306.55 88888.00 2015-09-11 12:32:18.625 254 12036.27 -54.15 54306.40 88888.00 2015-09-11 12:32:18.750 254 12036.23 -54.00 54306.22 88888.00 2015-09-11 12:32:18.875 254 12036.25 -53.77 54306.03 88888.00 2015-09-11 12:32:19.000 254 12036.33 -53.55 54305.85 88888.00 2015-09-11 12:32:19.125 254 12036.35 -53.25 54305.65 88888.00 2015-09-11 12:32:19.250 254 12036.40 -52.88 54305.43 88888.00 2015-09-11 12:32:19.375 254 12036.45 -52.58 54305.25 88888.00 2015-09-11 12:32:19.500 254 12036.52 -52.20 54305.07 88888.00 2015-09-11 12:32:19.625 254 12036.67 -51.88 54304.93 88888.00 2015-09-11 12:32:19.750 254 12036.88 -51.50 54304.75 88888.00 2015-09-11 12:32:19.875 254 12037.10 -51.08 54304.53 88888.00 2015-09-11 12:32:20.000 254 12037.30 -50.67 54304.35 88888.00 2015-09-11 12:32:20.125 254 12037.58 -50.23 54304.15 88888.00 2015-09-11 12:32:20.250 254 12037.80 -49.65 54304.00 88888.00 2015-09-11 12:32:20.375 254 12038.08 -49.20 54303.85 88888.00 2015-09-11 12:32:20.500 254 12038.33 -48.65 54303.68 88888.00 2015-09-11 12:32:20.625 254 12038.45 -48.08 54303.53 88888.00 2015-09-11 12:32:20.750 254 12038.58 -47.48 54303.43 88888.00 2015-09-11 12:32:20.875 254 12038.75 -46.85 54303.28 88888.00 2015-09-11 12:32:21.000 254 12038.90 -46.25 54303.18 88888.00 2015-09-11 12:32:21.125 254 12039.05 -45.70 54303.05 88888.00 2015-09-11 12:32:21.250 254 12039.17 -45.12 54302.88 88888.00 2015-09-11 12:32:21.375 254 12039.27 -44.67 54302.78 88888.00 2015-09-11 12:32:21.500 254 12039.45 -44.10 54302.68 88888.00 2015-09-11 12:32:21.625 254 12039.58 -43.58 54302.55 88888.00 2015-09-11 12:32:21.750 254 12039.67 -43.02 54302.47 88888.00 2015-09-11 12:32:21.875 254 12039.83 -42.50 54302.40 88888.00 2015-09-11 12:32:22.000 254 12040.00 -42.00 54302.30 88888.00 2015-09-11 12:32:22.125 254 12040.20 -41.55 54302.22 88888.00 2015-09-11 12:32:22.250 254 12040.20 -41.00 54302.12 88888.00 2015-09-11 12:32:22.375 254 12040.30 -40.60 54302.03 88888.00 2015-09-11 12:32:22.500 254 12040.40 -40.15 54301.93 88888.00 2015-09-11 12:32:22.625 254 12040.45 -39.77 54301.85 88888.00 2015-09-11 12:32:22.750 254 12040.48 -39.45 54301.80 88888.00 2015-09-11 12:32:22.875 254 12040.45 -39.15 54301.72 88888.00 2015-09-11 12:32:23.000 254 12040.42 -38.90 54301.65 88888.00 2015-09-11 12:32:23.125 254 12040.40 -38.65 54301.60 88888.00 2015-09-11 12:32:23.250 254 12040.38 -38.40 54301.53 88888.00 2015-09-11 12:32:23.375 254 12040.33 -38.20 54301.47 88888.00 2015-09-11 12:32:23.500 254 12040.25 -37.95 54301.45 88888.00 2015-09-11 12:32:23.625 254 12040.12 -37.75 54301.38 88888.00 2015-09-11 12:32:23.750 254 12040.05 -37.55 54301.32 88888.00 2015-09-11 12:32:23.875 254 12040.00 -37.42 54301.28 88888.00 2015-09-11 12:32:24.000 254 12039.90 -37.30 54301.22 88888.00 2015-09-11 12:32:24.125 254 12039.85 -37.20 54301.18 88888.00 2015-09-11 12:32:24.250 254 12039.83 -37.15 54301.10 88888.00 2015-09-11 12:32:24.375 254 12039.83 -37.10 54301.05 88888.00 2015-09-11 12:32:24.500 254 12039.80 -37.10 54300.95 88888.00 2015-09-11 12:32:24.625 254 12039.75 -37.08 54300.93 88888.00 2015-09-11 12:32:24.750 254 12039.83 -37.10 54300.90 88888.00 2015-09-11 12:32:24.875 254 12039.80 -37.12 54300.85 88888.00 2015-09-11 12:32:25.000 254 12039.80 -37.20 54300.80 88888.00 2015-09-11 12:32:25.125 254 12039.88 -37.25 54300.78 88888.00 2015-09-11 12:32:25.250 254 12039.90 -37.25 54300.72 88888.00 2015-09-11 12:32:25.375 254 12039.95 -37.27 54300.70 88888.00 2015-09-11 12:32:25.500 254 12039.92 -37.23 54300.65 88888.00 2015-09-11 12:32:25.625 254 12039.90 -37.23 54300.60 88888.00 2015-09-11 12:32:25.750 254 12039.85 -37.20 54300.57 88888.00 2015-09-11 12:32:25.875 254 12039.75 -37.10 54300.53 88888.00 2015-09-11 12:32:26.000 254 12039.60 -37.02 54300.47 88888.00 2015-09-11 12:32:26.125 254 12039.45 -36.88 54300.45 88888.00 2015-09-11 12:32:26.250 254 12039.42 -36.70 54300.43 88888.00 2015-09-11 12:32:26.375 254 12039.45 -36.55 54300.38 88888.00 2015-09-11 12:32:26.500 254 12039.35 -36.33 54300.38 88888.00 2015-09-11 12:32:26.625 254 12039.23 -36.08 54300.30 88888.00 2015-09-11 12:32:26.750 254 12039.15 -35.85 54300.30 88888.00 2015-09-11 12:32:26.875 254 12039.02 -35.58 54300.25 88888.00 2015-09-11 12:32:27.000 254 12038.90 -35.27 54300.22 88888.00 2015-09-11 12:32:27.125 254 12038.65 -35.00 54300.22 88888.00 2015-09-11 12:32:27.250 254 12038.35 -34.62 54300.25 88888.00 2015-09-11 12:32:27.375 254 12038.12 -34.40 54300.25 88888.00 2015-09-11 12:32:27.500 254 12037.90 -34.12 54300.25 88888.00 2015-09-11 12:32:27.625 254 12037.60 -33.85 54300.25 88888.00 2015-09-11 12:32:27.750 254 12037.23 -33.55 54300.28 88888.00 2015-09-11 12:32:27.875 254 12036.90 -33.25 54300.30 88888.00 2015-09-11 12:32:28.000 254 12036.65 -32.95 54300.32 88888.00 2015-09-11 12:32:28.125 254 12036.45 -32.65 54300.35 88888.00 2015-09-11 12:32:28.250 254 12036.15 -32.30 54300.40 88888.00 2015-09-11 12:32:28.375 254 12035.88 -32.02 54300.43 88888.00 2015-09-11 12:32:28.500 254 12035.62 -31.75 54300.43 88888.00 2015-09-11 12:32:28.625 254 12035.48 -31.52 54300.47 88888.00 2015-09-11 12:32:28.750 254 12035.30 -31.35 54300.50 88888.00 2015-09-11 12:32:28.875 254 12035.17 -31.18 54300.53 88888.00 2015-09-11 12:32:29.000 254 12035.05 -30.98 54300.57 88888.00 2015-09-11 12:32:29.125 254 12034.90 -30.85 54300.68 88888.00 2015-09-11 12:32:29.250 254 12034.83 -30.80 54300.70 88888.00 2015-09-11 12:32:29.375 254 12034.83 -30.68 54300.70 88888.00 2015-09-11 12:32:29.500 254 12034.80 -30.62 54300.72 88888.00 2015-09-11 12:32:29.625 254 12034.80 -30.57 54300.75 88888.00 2015-09-11 12:32:29.750 254 12034.92 -30.60 54300.78 88888.00 2015-09-11 12:32:29.875 254 12035.05 -30.65 54300.82 88888.00 2015-09-11 12:32:30.000 254 12035.15 -30.73 54300.82 88888.00 2015-09-11 12:32:30.125 254 12035.30 -30.82 54300.90 88888.00 2015-09-11 12:32:30.250 254 12035.50 -31.00 54300.95 88888.00 2015-09-11 12:32:30.375 254 12035.73 -31.15 54300.97 88888.00 2015-09-11 12:32:30.500 254 12035.90 -31.32 54301.00 88888.00 2015-09-11 12:32:30.625 254 12036.02 -31.52 54301.05 88888.00 2015-09-11 12:32:30.750 254 12036.15 -31.73 54301.15 88888.00 2015-09-11 12:32:30.875 254 12036.30 -31.93 54301.22 88888.00 2015-09-11 12:32:31.000 254 12036.35 -32.10 54301.30 88888.00 2015-09-11 12:32:31.125 254 12036.35 -32.27 54301.40 88888.00 2015-09-11 12:32:31.250 254 12036.45 -32.48 54301.47 88888.00 2015-09-11 12:32:31.375 254 12036.58 -32.60 54301.55 88888.00 2015-09-11 12:32:31.500 254 12036.62 -32.75 54301.62 88888.00 2015-09-11 12:32:31.625 254 12036.73 -32.88 54301.65 88888.00 2015-09-11 12:32:31.750 254 12036.88 -33.02 54301.68 88888.00 2015-09-11 12:32:31.875 254 12036.90 -33.20 54301.75 88888.00 2015-09-11 12:32:32.000 254 12037.00 -33.35 54301.85 88888.00 2015-09-11 12:32:32.125 254 12037.05 -33.48 54301.93 88888.00 2015-09-11 12:32:32.250 254 12037.05 -33.67 54302.03 88888.00 2015-09-11 12:32:32.375 254 12037.08 -33.88 54302.10 88888.00 2015-09-11 12:32:32.500 254 12037.05 -34.15 54302.18 88888.00 2015-09-11 12:32:32.625 254 12036.98 -34.42 54302.28 88888.00 2015-09-11 12:32:32.750 254 12036.98 -34.65 54302.38 88888.00 2015-09-11 12:32:32.875 254 12036.98 -34.90 54302.47 88888.00 2015-09-11 12:32:33.000 254 12037.02 -35.17 54302.55 88888.00 2015-09-11 12:32:33.125 254 12037.05 -35.48 54302.65 88888.00 2015-09-11 12:32:33.250 254 12037.02 -35.80 54302.75 88888.00 2015-09-11 12:32:33.375 254 12037.12 -35.98 54302.80 88888.00 2015-09-11 12:32:33.500 254 12037.15 -36.20 54302.90 88888.00 2015-09-11 12:32:33.625 254 12037.17 -36.42 54303.00 88888.00 2015-09-11 12:32:33.750 254 12037.17 -36.62 54303.07 88888.00 2015-09-11 12:32:33.875 254 12037.25 -36.80 54303.10 88888.00 2015-09-11 12:32:34.000 254 12037.25 -37.02 54303.18 88888.00 2015-09-11 12:32:34.125 254 12037.27 -37.25 54303.22 88888.00 2015-09-11 12:32:34.250 254 12037.25 -37.55 54303.28 88888.00 2015-09-11 12:32:34.375 254 12037.30 -37.73 54303.30 88888.00 2015-09-11 12:32:34.500 254 12037.25 -37.98 54303.38 88888.00 2015-09-11 12:32:34.625 254 12037.23 -38.23 54303.40 88888.00 2015-09-11 12:32:34.750 254 12037.27 -38.45 54303.43 88888.00 2015-09-11 12:32:34.875 254 12037.23 -38.70 54303.45 88888.00 2015-09-11 12:32:35.000 254 12037.17 -38.95 54303.47 88888.00 2015-09-11 12:32:35.125 254 12037.08 -39.10 54303.47 88888.00 2015-09-11 12:32:35.250 254 12037.02 -39.25 54303.47 88888.00 2015-09-11 12:32:35.375 254 12037.08 -39.35 54303.45 88888.00 2015-09-11 12:32:35.500 254 12037.10 -39.48 54303.43 88888.00 2015-09-11 12:32:35.625 254 12037.15 -39.60 54303.40 88888.00 2015-09-11 12:32:35.750 254 12037.23 -39.77 54303.35 88888.00 2015-09-11 12:32:35.875 254 12037.30 -39.92 54303.30 88888.00 2015-09-11 12:32:36.000 254 12037.48 -40.08 54303.25 88888.00 2015-09-11 12:32:36.125 254 12037.60 -40.25 54303.22 88888.00 2015-09-11 12:32:36.250 254 12037.73 -40.45 54303.20 88888.00 2015-09-11 12:32:36.375 254 12037.88 -40.62 54303.18 88888.00 2015-09-11 12:32:36.500 254 12037.95 -40.77 54303.10 88888.00 2015-09-11 12:32:36.625 254 12038.15 -40.98 54303.03 88888.00 2015-09-11 12:32:36.750 254 12038.38 -41.10 54303.00 88888.00 2015-09-11 12:32:36.875 254 12038.50 -41.23 54302.93 88888.00 2015-09-11 12:32:37.000 254 12038.62 -41.40 54302.85 88888.00 2015-09-11 12:32:37.125 254 12038.83 -41.60 54302.78 88888.00 2015-09-11 12:32:37.250 254 12038.95 -41.88 54302.70 88888.00 2015-09-11 12:32:37.375 254 12039.10 -42.08 54302.68 88888.00 2015-09-11 12:32:37.500 254 12039.25 -42.33 54302.62 88888.00 2015-09-11 12:32:37.625 254 12039.40 -42.60 54302.55 88888.00 2015-09-11 12:32:37.750 254 12039.48 -42.90 54302.47 88888.00 2015-09-11 12:32:37.875 254 12039.50 -43.23 54302.43 88888.00 2015-09-11 12:32:38.000 254 12039.60 -43.48 54302.38 88888.00 2015-09-11 12:32:38.125 254 12039.67 -43.75 54302.30 88888.00 2015-09-11 12:32:38.250 254 12039.65 -44.05 54302.25 88888.00 2015-09-11 12:32:38.375 254 12039.70 -44.27 54302.20 88888.00 2015-09-11 12:32:38.500 254 12039.75 -44.50 54302.12 88888.00 2015-09-11 12:32:38.625 254 12039.75 -44.67 54302.00 88888.00 2015-09-11 12:32:38.750 254 12039.80 -44.80 54301.90 88888.00 2015-09-11 12:32:38.875 254 12039.85 -44.92 54301.82 88888.00 2015-09-11 12:32:39.000 254 12039.80 -44.98 54301.70 88888.00 2015-09-11 12:32:39.125 254 12039.80 -44.95 54301.60 88888.00 2015-09-11 12:32:39.250 254 12039.77 -44.92 54301.47 88888.00 2015-09-11 12:32:39.375 254 12039.70 -44.85 54301.35 88888.00 2015-09-11 12:32:39.500 254 12039.60 -44.73 54301.22 88888.00 2015-09-11 12:32:39.625 254 12039.52 -44.62 54301.12 88888.00 2015-09-11 12:32:39.750 254 12039.45 -44.55 54301.00 88888.00 2015-09-11 12:32:39.875 254 12039.38 -44.45 54300.85 88888.00 2015-09-11 12:32:40.000 254 12039.30 -44.40 54300.72 88888.00 2015-09-11 12:32:40.125 254 12039.27 -44.33 54300.60 88888.00 2015-09-11 12:32:40.250 254 12039.20 -44.27 54300.45 88888.00 2015-09-11 12:32:40.375 254 12039.08 -44.20 54300.30 88888.00 2015-09-11 12:32:40.500 254 12038.98 -44.08 54300.20 88888.00 2015-09-11 12:32:40.625 254 12038.85 -44.02 54300.03 88888.00 2015-09-11 12:32:40.750 254 12038.67 -43.98 54299.93 88888.00 2015-09-11 12:32:40.875 254 12038.55 -43.92 54299.78 88888.00 2015-09-11 12:32:41.000 254 12038.52 -43.92 54299.62 88888.00 2015-09-11 12:32:41.125 254 12038.58 -43.92 54299.45 88888.00 2015-09-11 12:32:41.250 254 12038.60 -43.90 54299.30 88888.00 2015-09-11 12:32:41.375 254 12038.67 -43.90 54299.15 88888.00 2015-09-11 12:32:41.500 254 12038.77 -43.95 54298.97 88888.00 2015-09-11 12:32:41.625 254 12038.95 -43.98 54298.82 88888.00 2015-09-11 12:32:41.750 254 12039.12 -44.00 54298.65 88888.00 2015-09-11 12:32:41.875 254 12039.33 -44.00 54298.50 88888.00 2015-09-11 12:32:42.000 254 12039.60 -44.05 54298.35 88888.00 2015-09-11 12:32:42.125 254 12039.90 -44.08 54298.18 88888.00 2015-09-11 12:32:42.250 254 12040.15 -44.08 54297.97 88888.00 2015-09-11 12:32:42.375 254 12040.40 -44.08 54297.85 88888.00 2015-09-11 12:32:42.500 254 12040.62 -44.05 54297.72 88888.00 2015-09-11 12:32:42.625 254 12040.80 -44.02 54297.62 88888.00 2015-09-11 12:32:42.750 254 12041.08 -44.02 54297.53 88888.00 2015-09-11 12:32:42.875 254 12041.20 -44.02 54297.35 88888.00 2015-09-11 12:32:43.000 254 12041.30 -44.00 54297.20 88888.00 2015-09-11 12:32:43.125 254 12041.48 -43.98 54297.07 88888.00 2015-09-11 12:32:43.250 254 12041.60 -43.98 54297.00 88888.00 2015-09-11 12:32:43.375 254 12041.70 -43.92 54296.88 88888.00 2015-09-11 12:32:43.500 254 12041.75 -43.90 54296.78 88888.00 2015-09-11 12:32:43.625 254 12041.88 -43.88 54296.68 88888.00 2015-09-11 12:32:43.750 254 12042.08 -43.83 54296.57 88888.00 2015-09-11 12:32:43.875 254 12042.33 -43.75 54296.50 88888.00 2015-09-11 12:32:44.000 254 12042.42 -43.75 54296.38 88888.00 2015-09-11 12:32:44.125 254 12042.62 -43.75 54296.30 88888.00 2015-09-11 12:32:44.250 254 12042.83 -43.77 54296.18 88888.00 2015-09-11 12:32:44.375 254 12043.02 -43.80 54296.10 88888.00 2015-09-11 12:32:44.500 254 12043.12 -43.83 54296.07 88888.00 2015-09-11 12:32:44.625 254 12043.20 -43.85 54296.03 88888.00 2015-09-11 12:32:44.750 254 12043.23 -43.88 54295.95 88888.00 2015-09-11 12:32:44.875 254 12043.27 -43.88 54295.93 88888.00 2015-09-11 12:32:45.000 254 12043.35 -43.95 54295.85 88888.00 2015-09-11 12:32:45.125 254 12043.33 -43.98 54295.85 88888.00 2015-09-11 12:32:45.250 254 12043.33 -44.05 54295.85 88888.00 2015-09-11 12:32:45.375 254 12043.40 -44.05 54295.82 88888.00 2015-09-11 12:32:45.500 254 12043.42 -44.02 54295.80 88888.00 2015-09-11 12:32:45.625 254 12043.42 -43.92 54295.78 88888.00 2015-09-11 12:32:45.750 254 12043.45 -43.80 54295.78 88888.00 2015-09-11 12:32:45.875 254 12043.45 -43.58 54295.78 88888.00 2015-09-11 12:32:46.000 254 12043.48 -43.35 54295.78 88888.00 2015-09-11 12:32:46.125 254 12043.40 -43.17 54295.80 88888.00 2015-09-11 12:32:46.250 254 12043.33 -43.00 54295.80 88888.00 2015-09-11 12:32:46.375 254 12043.25 -42.85 54295.80 88888.00 2015-09-11 12:32:46.500 254 12043.10 -42.67 54295.82 88888.00 2015-09-11 12:32:46.625 254 12042.98 -42.50 54295.82 88888.00 2015-09-11 12:32:46.750 254 12042.92 -42.38 54295.85 88888.00 2015-09-11 12:32:46.875 254 12042.85 -42.25 54295.88 88888.00 2015-09-11 12:32:47.000 254 12042.73 -42.15 54295.93 88888.00 2015-09-11 12:32:47.125 254 12042.60 -42.02 54295.97 88888.00 2015-09-11 12:32:47.250 254 12042.42 -41.90 54296.00 88888.00 2015-09-11 12:32:47.375 254 12042.23 -41.88 54296.03 88888.00 2015-09-11 12:32:47.500 254 12042.08 -41.80 54296.05 88888.00 2015-09-11 12:32:47.625 254 12041.98 -41.75 54296.10 88888.00 2015-09-11 12:32:47.750 254 12041.83 -41.67 54296.12 88888.00 2015-09-11 12:32:47.875 254 12041.73 -41.70 54296.15 88888.00 2015-09-11 12:32:48.000 254 12041.73 -41.65 54296.15 88888.00 2015-09-11 12:32:48.125 254 12041.77 -41.60 54296.18 88888.00 2015-09-11 12:32:48.250 254 12041.80 -41.58 54296.20 88888.00 2015-09-11 12:32:48.375 254 12041.83 -41.55 54296.20 88888.00 2015-09-11 12:32:48.500 254 12041.90 -41.52 54296.20 88888.00 2015-09-11 12:32:48.625 254 12042.00 -41.52 54296.20 88888.00 2015-09-11 12:32:48.750 254 12042.10 -41.55 54296.20 88888.00 2015-09-11 12:32:48.875 254 12042.25 -41.60 54296.25 88888.00 2015-09-11 12:32:49.000 254 12042.45 -41.65 54296.25 88888.00 2015-09-11 12:32:49.125 254 12042.60 -41.75 54296.28 88888.00 2015-09-11 12:32:49.250 254 12042.75 -41.95 54296.28 88888.00 2015-09-11 12:32:49.375 254 12042.98 -42.10 54296.25 88888.00 2015-09-11 12:32:49.500 254 12043.25 -42.30 54296.25 88888.00 2015-09-11 12:32:49.625 254 12043.52 -42.48 54296.28 88888.00 2015-09-11 12:32:49.750 254 12043.88 -42.70 54296.30 88888.00 2015-09-11 12:32:49.875 254 12044.12 -42.88 54296.32 88888.00 2015-09-11 12:32:50.000 254 12044.38 -43.02 54296.38 88888.00 2015-09-11 12:32:50.125 254 12044.50 -43.23 54296.40 88888.00 2015-09-11 12:32:50.250 254 12044.55 -43.50 54296.45 88888.00 2015-09-11 12:32:50.375 254 12044.73 -43.73 54296.47 88888.00 2015-09-11 12:32:50.500 254 12044.92 -43.92 54296.53 88888.00 2015-09-11 12:32:50.625 254 12044.98 -44.10 54296.60 88888.00 2015-09-11 12:32:50.750 254 12045.02 -44.38 54296.65 88888.00 2015-09-11 12:32:50.875 254 12045.05 -44.67 54296.70 88888.00 2015-09-11 12:32:51.000 254 12045.05 -44.98 54296.72 88888.00 2015-09-11 12:32:51.125 254 12045.00 -45.33 54296.75 88888.00 2015-09-11 12:32:51.250 254 12044.85 -45.67 54296.82 88888.00 2015-09-11 12:32:51.375 254 12044.80 -45.88 54296.88 88888.00 2015-09-11 12:32:51.500 254 12044.70 -46.15 54296.88 88888.00 2015-09-11 12:32:51.625 254 12044.50 -46.38 54296.90 88888.00 2015-09-11 12:32:51.750 254 12044.35 -46.55 54296.93 88888.00 2015-09-11 12:32:51.875 254 12044.23 -46.70 54297.00 88888.00 2015-09-11 12:32:52.000 254 12044.02 -46.85 54297.00 88888.00 2015-09-11 12:32:52.125 254 12043.88 -47.02 54297.03 88888.00 2015-09-11 12:32:52.250 254 12043.65 -47.17 54297.03 88888.00 2015-09-11 12:32:52.375 254 12043.52 -47.23 54297.03 88888.00 2015-09-11 12:32:52.500 254 12043.40 -47.30 54297.05 88888.00 2015-09-11 12:32:52.625 254 12043.23 -47.33 54297.07 88888.00 2015-09-11 12:32:52.750 254 12043.02 -47.35 54297.05 88888.00 2015-09-11 12:32:52.875 254 12042.83 -47.40 54297.07 88888.00 2015-09-11 12:32:53.000 254 12042.67 -47.42 54297.07 88888.00 2015-09-11 12:32:53.125 254 12042.55 -47.50 54297.10 88888.00 2015-09-11 12:32:53.250 254 12042.42 -47.62 54297.10 88888.00 2015-09-11 12:32:53.375 254 12042.35 -47.73 54297.05 88888.00 2015-09-11 12:32:53.500 254 12042.30 -47.85 54296.97 88888.00 2015-09-11 12:32:53.625 254 12042.35 -47.98 54296.95 88888.00 2015-09-11 12:32:53.750 254 12042.45 -48.05 54296.95 88888.00 2015-09-11 12:32:53.875 254 12042.52 -48.15 54296.95 88888.00 2015-09-11 12:32:54.000 254 12042.73 -48.25 54296.93 88888.00 2015-09-11 12:32:54.125 254 12042.90 -48.30 54296.93 88888.00 2015-09-11 12:32:54.250 254 12043.10 -48.40 54296.88 88888.00 2015-09-11 12:32:54.375 254 12043.35 -48.42 54296.85 88888.00 2015-09-11 12:32:54.500 254 12043.67 -48.50 54296.80 88888.00 2015-09-11 12:32:54.625 254 12043.95 -48.60 54296.75 88888.00 2015-09-11 12:32:54.750 254 12044.20 -48.67 54296.75 88888.00 2015-09-11 12:32:54.875 254 12044.45 -48.75 54296.72 88888.00 2015-09-11 12:32:55.000 254 12044.67 -48.75 54296.72 88888.00 2015-09-11 12:32:55.125 254 12044.88 -48.77 54296.72 88888.00 2015-09-11 12:32:55.250 254 12045.05 -48.83 54296.70 88888.00 2015-09-11 12:32:55.375 254 12045.25 -48.80 54296.70 88888.00 2015-09-11 12:32:55.500 254 12045.50 -48.77 54296.72 88888.00 2015-09-11 12:32:55.625 254 12045.67 -48.77 54296.72 88888.00 2015-09-11 12:32:55.750 254 12045.80 -48.77 54296.75 88888.00 2015-09-11 12:32:55.875 254 12045.92 -48.73 54296.75 88888.00 2015-09-11 12:32:56.000 254 12046.15 -48.67 54296.75 88888.00 2015-09-11 12:32:56.125 254 12046.38 -48.58 54296.78 88888.00 2015-09-11 12:32:56.250 254 12046.50 -48.40 54296.82 88888.00 2015-09-11 12:32:56.375 254 12046.65 -48.23 54296.88 88888.00 2015-09-11 12:32:56.500 254 12046.73 -48.05 54296.95 88888.00 2015-09-11 12:32:56.625 254 12046.65 -47.83 54296.97 88888.00 2015-09-11 12:32:56.750 254 12046.60 -47.60 54297.07 88888.00 2015-09-11 12:32:56.875 254 12046.42 -47.38 54297.18 88888.00 2015-09-11 12:32:57.000 254 12046.30 -47.20 54297.28 88888.00 2015-09-11 12:32:57.125 254 12046.17 -47.02 54297.38 88888.00 2015-09-11 12:32:57.250 254 12045.95 -46.92 54297.53 88888.00 2015-09-11 12:32:57.375 254 12045.75 -46.85 54297.62 88888.00 2015-09-11 12:32:57.500 254 12045.60 -46.83 54297.72 88888.00 2015-09-11 12:32:57.625 254 12045.48 -46.80 54297.85 88888.00 2015-09-11 12:32:57.750 254 12045.33 -46.83 54297.97 88888.00 2015-09-11 12:32:57.875 254 12045.15 -46.90 54298.12 88888.00 2015-09-11 12:32:58.000 254 12045.00 -46.95 54298.32 88888.00 2015-09-11 12:32:58.125 254 12044.90 -47.02 54298.47 88888.00 2015-09-11 12:32:58.250 254 12044.65 -47.15 54298.65 88888.00 2015-09-11 12:32:58.375 254 12044.42 -47.23 54298.80 88888.00 2015-09-11 12:32:58.500 254 12044.23 -47.40 54298.97 88888.00 2015-09-11 12:32:58.625 254 12044.05 -47.55 54299.12 88888.00 2015-09-11 12:32:58.750 254 12043.88 -47.73 54299.25 88888.00 2015-09-11 12:32:58.875 254 12043.70 -47.90 54299.43 88888.00 2015-09-11 12:32:59.000 254 12043.60 -48.10 54299.57 88888.00 2015-09-11 12:32:59.125 254 12043.40 -48.38 54299.78 88888.00 2015-09-11 12:32:59.250 254 12043.20 -48.70 54299.95 88888.00 2015-09-11 12:32:59.375 254 12043.15 -48.90 54300.07 88888.00 2015-09-11 12:32:59.500 254 12043.12 -49.20 54300.18 88888.00 2015-09-11 12:32:59.625 254 12043.05 -49.52 54300.32 88888.00 2015-09-11 12:32:59.750 254 12043.00 -49.75 54300.45 88888.00 2015-09-11 12:32:59.875 254 12042.98 -50.02 54300.57 88888.00 2015-09-11 12:33:00.000 254 12042.95 -50.25 54300.68 88888.00 2015-09-11 12:33:00.125 254 12042.90 -50.48 54300.78 88888.00 2015-09-11 12:33:00.250 254 12042.83 -50.70 54300.85 88888.00 2015-09-11 12:33:00.375 254 12042.85 -50.83 54300.93 88888.00 2015-09-11 12:33:00.500 254 12042.90 -50.98 54301.00 88888.00 2015-09-11 12:33:00.625 254 12043.08 -51.15 54301.05 88888.00 2015-09-11 12:33:00.750 254 12043.17 -51.30 54301.10 88888.00 2015-09-11 12:33:00.875 254 12043.35 -51.50 54301.15 88888.00 2015-09-11 12:33:01.000 254 12043.58 -51.73 54301.18 88888.00 2015-09-11 12:33:01.125 254 12043.70 -51.92 54301.22 88888.00 2015-09-11 12:33:01.250 254 12043.85 -52.15 54301.28 88888.00 2015-09-11 12:33:01.375 254 12044.02 -52.40 54301.30 88888.00 2015-09-11 12:33:01.500 254 12044.20 -52.60 54301.30 88888.00 2015-09-11 12:33:01.625 254 12044.30 -52.80 54301.32 88888.00 2015-09-11 12:33:01.750 254 12044.45 -52.95 54301.38 88888.00 2015-09-11 12:33:01.875 254 12044.62 -53.05 54301.38 88888.00 2015-09-11 12:33:02.000 254 12044.77 -53.10 54301.38 88888.00 2015-09-11 12:33:02.125 254 12044.92 -53.08 54301.38 88888.00 2015-09-11 12:33:02.250 254 12045.10 -53.00 54301.38 88888.00 2015-09-11 12:33:02.375 254 12045.23 -52.90 54301.38 88888.00 2015-09-11 12:33:02.500 254 12045.25 -52.83 54301.35 88888.00 2015-09-11 12:33:02.625 254 12045.23 -52.77 54301.32 88888.00 2015-09-11 12:33:02.750 254 12045.23 -52.67 54301.30 88888.00 2015-09-11 12:33:02.875 254 12045.15 -52.58 54301.30 88888.00 2015-09-11 12:33:03.000 254 12045.02 -52.40 54301.28 88888.00 2015-09-11 12:33:03.125 254 12044.80 -52.15 54301.28 88888.00 2015-09-11 12:33:03.250 254 12044.55 -51.90 54301.25 88888.00 2015-09-11 12:33:03.375 254 12044.25 -51.67 54301.20 88888.00 2015-09-11 12:33:03.500 254 12043.98 -51.30 54301.18 88888.00 2015-09-11 12:33:03.625 254 12043.65 -50.92 54301.15 88888.00 2015-09-11 12:33:03.750 254 12043.30 -50.52 54301.12 88888.00 2015-09-11 12:33:03.875 254 12042.95 -50.10 54301.05 88888.00 2015-09-11 12:33:04.000 254 12042.65 -49.60 54300.97 88888.00 2015-09-11 12:33:04.125 254 12042.42 -49.08 54300.93 88888.00 2015-09-11 12:33:04.250 254 12042.20 -48.50 54300.82 88888.00 2015-09-11 12:33:04.375 254 12042.08 -48.02 54300.75 88888.00 2015-09-11 12:33:04.500 254 12041.95 -47.52 54300.62 88888.00 2015-09-11 12:33:04.625 254 12041.88 -47.05 54300.50 88888.00 2015-09-11 12:33:04.750 254 12041.70 -46.58 54300.38 88888.00 2015-09-11 12:33:04.875 254 12041.52 -46.08 54300.25 88888.00 2015-09-11 12:33:05.000 254 12041.42 -45.60 54300.10 88888.00 2015-09-11 12:33:05.125 254 12041.38 -45.08 54300.00 88888.00 2015-09-11 12:33:05.250 254 12041.27 -44.55 54299.88 88888.00 2015-09-11 12:33:05.375 254 12041.20 -44.10 54299.72 88888.00 2015-09-11 12:33:05.500 254 12041.10 -43.62 54299.55 88888.00 2015-09-11 12:33:05.625 254 12041.05 -43.12 54299.38 88888.00 2015-09-11 12:33:05.750 254 12040.95 -42.62 54299.22 88888.00 2015-09-11 12:33:05.875 254 12040.88 -42.20 54299.10 88888.00 2015-09-11 12:33:06.000 254 12040.77 -41.67 54298.93 88888.00 2015-09-11 12:33:06.125 254 12040.67 -41.17 54298.72 88888.00 2015-09-11 12:33:06.250 254 12040.60 -40.62 54298.53 88888.00 2015-09-11 12:33:06.375 254 12040.70 -40.17 54298.38 88888.00 2015-09-11 12:33:06.500 254 12040.75 -39.67 54298.18 88888.00 2015-09-11 12:33:06.625 254 12040.77 -39.23 54297.97 88888.00 2015-09-11 12:33:06.750 254 12040.77 -38.80 54297.80 88888.00 2015-09-11 12:33:06.875 254 12040.83 -38.40 54297.60 88888.00 2015-09-11 12:33:07.000 254 12040.88 -38.08 54297.38 88888.00 2015-09-11 12:33:07.125 254 12041.05 -37.75 54297.18 88888.00 2015-09-11 12:33:07.250 254 12041.25 -37.45 54296.93 88888.00 2015-09-11 12:33:07.375 254 12041.40 -37.25 54296.75 88888.00 2015-09-11 12:33:07.500 254 12041.45 -37.05 54296.55 88888.00 2015-09-11 12:33:07.625 254 12041.52 -36.83 54296.35 88888.00 2015-09-11 12:33:07.750 254 12041.60 -36.62 54296.15 88888.00 2015-09-11 12:33:07.875 254 12041.67 -36.45 54295.95 88888.00 2015-09-11 12:33:08.000 254 12041.75 -36.30 54295.72 88888.00 2015-09-11 12:33:08.125 254 12041.83 -36.15 54295.55 88888.00 2015-09-11 12:33:08.250 254 12041.95 -36.08 54295.32 88888.00 2015-09-11 12:33:08.375 254 12042.17 -36.05 54295.15 88888.00 2015-09-11 12:33:08.500 254 12042.35 -35.98 54294.97 88888.00 2015-09-11 12:33:08.625 254 12042.55 -35.98 54294.80 88888.00 2015-09-11 12:33:08.750 254 12042.73 -36.00 54294.62 88888.00 2015-09-11 12:33:08.875 254 12042.88 -36.05 54294.45 88888.00 2015-09-11 12:33:09.000 254 12043.05 -36.12 54294.28 88888.00 2015-09-11 12:33:09.125 254 12043.20 -36.23 54294.10 88888.00 2015-09-11 12:33:09.250 254 12043.42 -36.35 54293.90 88888.00 2015-09-11 12:33:09.375 254 12043.65 -36.48 54293.78 88888.00 2015-09-11 12:33:09.500 254 12043.85 -36.58 54293.62 88888.00 2015-09-11 12:33:09.625 254 12043.95 -36.67 54293.50 88888.00 2015-09-11 12:33:09.750 254 12043.98 -36.75 54293.32 88888.00 2015-09-11 12:33:09.875 254 12044.02 -36.85 54293.20 88888.00 2015-09-11 12:33:10.000 254 12044.08 -36.90 54293.05 88888.00 2015-09-11 12:33:10.125 254 12044.08 -36.92 54292.90 88888.00 2015-09-11 12:33:10.250 254 12044.05 -36.95 54292.80 88888.00 2015-09-11 12:33:10.375 254 12043.98 -37.00 54292.70 88888.00 2015-09-11 12:33:10.500 254 12043.95 -37.12 54292.55 88888.00 2015-09-11 12:33:10.625 254 12044.00 -37.25 54292.40 88888.00 2015-09-11 12:33:10.750 254 12044.10 -37.42 54292.22 88888.00 2015-09-11 12:33:10.875 254 12044.30 -37.58 54292.10 88888.00 2015-09-11 12:33:11.000 254 12044.62 -37.73 54291.95 88888.00 2015-09-11 12:33:11.125 254 12044.92 -37.95 54291.80 88888.00 2015-09-11 12:33:11.250 254 12045.15 -38.30 54291.60 88888.00 2015-09-11 12:33:11.375 254 12045.40 -38.48 54291.50 88888.00 2015-09-11 12:33:11.500 254 12045.62 -38.80 54291.38 88888.00 2015-09-11 12:33:11.625 254 12045.95 -39.15 54291.28 88888.00 2015-09-11 12:33:11.750 254 12046.35 -39.45 54291.18 88888.00 2015-09-11 12:33:11.875 254 12046.73 -39.88 54291.03 88888.00 2015-09-11 12:33:12.000 254 12047.00 -40.27 54290.93 88888.00 2015-09-11 12:33:12.125 254 12047.23 -40.65 54290.88 88888.00 2015-09-11 12:33:12.250 254 12047.40 -41.12 54290.85 88888.00 2015-09-11 12:33:12.375 254 12047.58 -41.42 54290.85 88888.00 2015-09-11 12:33:12.500 254 12047.50 -41.80 54290.88 88888.00 2015-09-11 12:33:12.625 254 12047.38 -42.25 54290.88 88888.00 2015-09-11 12:33:12.750 254 12047.30 -42.62 54290.93 88888.00 2015-09-11 12:33:12.875 254 12047.23 -43.02 54290.93 88888.00 2015-09-11 12:33:13.000 254 12047.10 -43.38 54290.95 88888.00 2015-09-11 12:33:13.125 254 12046.98 -43.70 54290.97 88888.00 2015-09-11 12:33:13.250 254 12046.92 -44.08 54291.03 88888.00 2015-09-11 12:33:13.375 254 12046.95 -44.33 54291.03 88888.00 2015-09-11 12:33:13.500 254 12046.88 -44.58 54291.05 88888.00 2015-09-11 12:33:13.625 254 12046.95 -44.85 54291.07 88888.00 2015-09-11 12:33:13.750 254 12047.05 -45.12 54291.12 88888.00 2015-09-11 12:33:13.875 254 12047.10 -45.38 54291.12 88888.00 2015-09-11 12:33:14.000 254 12047.12 -45.58 54291.15 88888.00 2015-09-11 12:33:14.125 254 12047.17 -45.73 54291.18 88888.00 2015-09-11 12:33:14.250 254 12047.25 -45.92 54291.22 88888.00 2015-09-11 12:33:14.375 254 12047.38 -46.00 54291.22 88888.00 2015-09-11 12:33:14.500 254 12047.50 -46.02 54291.25 88888.00 2015-09-11 12:33:14.625 254 12047.58 -46.05 54291.28 88888.00 2015-09-11 12:33:14.750 254 12047.60 -46.02 54291.28 88888.00 2015-09-11 12:33:14.875 254 12047.80 -46.00 54291.28 88888.00 2015-09-11 12:33:15.000 254 12048.00 -45.90 54291.25 88888.00 2015-09-11 12:33:15.125 254 12048.23 -45.80 54291.25 88888.00 2015-09-11 12:33:15.250 254 12048.52 -45.67 54291.22 88888.00 2015-09-11 12:33:15.375 254 12048.83 -45.55 54291.22 88888.00 2015-09-11 12:33:15.500 254 12049.08 -45.38 54291.22 88888.00 2015-09-11 12:33:15.625 254 12049.35 -45.27 54291.22 88888.00 2015-09-11 12:33:15.750 254 12049.65 -45.20 54291.18 88888.00 2015-09-11 12:33:15.875 254 12049.98 -45.17 54291.18 88888.00 2015-09-11 12:33:16.000 254 12050.30 -45.15 54291.15 88888.00 2015-09-11 12:33:16.125 254 12050.52 -45.15 54291.15 88888.00 2015-09-11 12:33:16.250 254 12050.77 -45.17 54291.15 88888.00 2015-09-11 12:33:16.375 254 12051.08 -45.20 54291.15 88888.00 2015-09-11 12:33:16.500 254 12051.33 -45.20 54291.18 88888.00 2015-09-11 12:33:16.625 254 12051.52 -45.23 54291.18 88888.00 2015-09-11 12:33:16.750 254 12051.83 -45.23 54291.18 88888.00 2015-09-11 12:33:16.875 254 12052.08 -45.27 54291.20 88888.00 2015-09-11 12:33:17.000 254 12052.25 -45.30 54291.20 88888.00 2015-09-11 12:33:17.125 254 12052.48 -45.33 54291.20 88888.00 2015-09-11 12:33:17.250 254 12052.70 -45.40 54291.22 88888.00 2015-09-11 12:33:17.375 254 12052.95 -45.42 54291.22 88888.00 2015-09-11 12:33:17.500 254 12053.17 -45.50 54291.22 88888.00 2015-09-11 12:33:17.625 254 12053.38 -45.62 54291.22 88888.00 2015-09-11 12:33:17.750 254 12053.55 -45.77 54291.25 88888.00 2015-09-11 12:33:17.875 254 12053.70 -45.95 54291.22 88888.00 2015-09-11 12:33:18.000 254 12053.90 -46.08 54291.25 88888.00 2015-09-11 12:33:18.125 254 12054.17 -46.20 54291.25 88888.00 2015-09-11 12:33:18.250 254 12054.30 -46.35 54291.30 88888.00 2015-09-11 12:33:18.375 254 12054.42 -46.45 54291.28 88888.00 2015-09-11 12:33:18.500 254 12054.50 -46.55 54291.30 88888.00 2015-09-11 12:33:18.625 254 12054.65 -46.65 54291.32 88888.00 2015-09-11 12:33:18.750 254 12054.80 -46.75 54291.32 88888.00 2015-09-11 12:33:18.875 254 12054.95 -46.92 54291.32 88888.00 2015-09-11 12:33:19.000 254 12055.05 -47.02 54291.32 88888.00 2015-09-11 12:33:19.125 254 12055.17 -47.12 54291.35 88888.00 2015-09-11 12:33:19.250 254 12055.30 -47.20 54291.35 88888.00 2015-09-11 12:33:19.375 254 12055.42 -47.23 54291.32 88888.00 2015-09-11 12:33:19.500 254 12055.58 -47.27 54291.35 88888.00 2015-09-11 12:33:19.625 254 12055.77 -47.42 54291.35 88888.00 2015-09-11 12:33:19.750 254 12055.90 -47.58 54291.35 88888.00 2015-09-11 12:33:19.875 254 12055.92 -47.73 54291.38 88888.00 2015-09-11 12:33:20.000 254 12056.00 -47.90 54291.35 88888.00 2015-09-11 12:33:20.125 254 12056.10 -48.10 54291.38 88888.00 2015-09-11 12:33:20.250 254 12056.15 -48.38 54291.43 88888.00 2015-09-11 12:33:20.375 254 12056.20 -48.58 54291.43 88888.00 2015-09-11 12:33:20.500 254 12056.23 -48.80 54291.45 88888.00 2015-09-11 12:33:20.625 254 12056.30 -49.08 54291.50 88888.00 2015-09-11 12:33:20.750 254 12056.27 -49.35 54291.53 88888.00 2015-09-11 12:33:20.875 254 12056.25 -49.62 54291.57 88888.00 2015-09-11 12:33:21.000 254 12056.25 -49.92 54291.57 88888.00 2015-09-11 12:33:21.125 254 12056.25 -50.23 54291.60 88888.00 2015-09-11 12:33:21.250 254 12056.27 -50.55 54291.60 88888.00 2015-09-11 12:33:21.375 254 12056.30 -50.83 54291.60 88888.00 2015-09-11 12:33:21.500 254 12056.42 -51.17 54291.62 88888.00 2015-09-11 12:33:21.625 254 12056.65 -51.52 54291.65 88888.00 2015-09-11 12:33:21.750 254 12056.77 -51.88 54291.65 88888.00 2015-09-11 12:33:21.875 254 12056.85 -52.20 54291.62 88888.00 2015-09-11 12:33:22.000 254 12056.98 -52.62 54291.60 88888.00 2015-09-11 12:33:22.125 254 12057.15 -53.00 54291.60 88888.00 2015-09-11 12:33:22.250 254 12057.33 -53.45 54291.60 88888.00 2015-09-11 12:33:22.375 254 12057.45 -53.75 54291.60 88888.00 2015-09-11 12:33:22.500 254 12057.52 -54.10 54291.57 88888.00 2015-09-11 12:33:22.625 254 12057.67 -54.40 54291.57 88888.00 2015-09-11 12:33:22.750 254 12057.77 -54.65 54291.50 88888.00 2015-09-11 12:33:22.875 254 12057.92 -54.85 54291.47 88888.00 2015-09-11 12:33:23.000 254 12058.08 -54.95 54291.43 88888.00 2015-09-11 12:33:23.125 254 12058.25 -55.02 54291.38 88888.00 2015-09-11 12:33:23.250 254 12058.42 -54.95 54291.32 88888.00 2015-09-11 12:33:23.375 254 12058.60 -54.85 54291.28 88888.00 2015-09-11 12:33:23.500 254 12058.90 -54.65 54291.20 88888.00 2015-09-11 12:33:23.625 254 12059.23 -54.48 54291.15 88888.00 2015-09-11 12:33:23.750 254 12059.48 -54.25 54291.10 88888.00 2015-09-11 12:33:23.875 254 12059.80 -54.05 54291.03 88888.00 2015-09-11 12:33:24.000 254 12059.98 -53.80 54290.95 88888.00 2015-09-11 12:33:24.125 254 12060.08 -53.50 54290.95 88888.00 2015-09-11 12:33:24.250 254 12060.10 -53.10 54290.88 88888.00 2015-09-11 12:33:24.375 254 12060.15 -52.73 54290.85 88888.00 2015-09-11 12:33:24.500 254 12060.17 -52.25 54290.88 88888.00 2015-09-11 12:33:24.625 254 12060.27 -51.77 54290.88 88888.00 2015-09-11 12:33:24.750 254 12060.30 -51.30 54290.88 88888.00 2015-09-11 12:33:24.875 254 12060.30 -50.83 54290.85 88888.00 2015-09-11 12:33:25.000 254 12060.25 -50.30 54290.82 88888.00 2015-09-11 12:33:25.125 254 12060.23 -49.77 54290.80 88888.00 2015-09-11 12:33:25.250 254 12060.35 -49.23 54290.78 88888.00 2015-09-11 12:33:25.375 254 12060.42 -48.80 54290.72 88888.00 2015-09-11 12:33:25.500 254 12060.50 -48.35 54290.68 88888.00 2015-09-11 12:33:25.625 254 12060.60 -47.85 54290.65 88888.00 2015-09-11 12:33:25.750 254 12060.77 -47.40 54290.60 88888.00 2015-09-11 12:33:25.875 254 12061.00 -47.00 54290.55 88888.00 2015-09-11 12:33:26.000 254 12061.30 -46.62 54290.47 88888.00 2015-09-11 12:33:26.125 254 12061.58 -46.33 54290.45 88888.00 2015-09-11 12:33:26.250 254 12061.88 -46.00 54290.38 88888.00 2015-09-11 12:33:26.375 254 12062.17 -45.77 54290.35 88888.00 2015-09-11 12:33:26.500 254 12062.40 -45.58 54290.32 88888.00 2015-09-11 12:33:26.625 254 12062.58 -45.40 54290.30 88888.00 2015-09-11 12:33:26.750 254 12062.83 -45.27 54290.22 88888.00 2015-09-11 12:33:26.875 254 12063.02 -45.20 54290.18 88888.00 2015-09-11 12:33:27.000 254 12063.12 -45.10 54290.12 88888.00 2015-09-11 12:33:27.125 254 12063.15 -45.05 54290.15 88888.00 2015-09-11 12:33:27.250 254 12063.15 -45.08 54290.10 88888.00 2015-09-11 12:33:27.375 254 12063.23 -45.08 54290.07 88888.00 2015-09-11 12:33:27.500 254 12063.25 -45.10 54290.03 88888.00 2015-09-11 12:33:27.625 254 12063.20 -45.10 54290.00 88888.00 2015-09-11 12:33:27.750 254 12063.23 -45.15 54289.97 88888.00 2015-09-11 12:33:27.875 254 12063.23 -45.20 54289.90 88888.00 2015-09-11 12:33:28.000 254 12063.30 -45.27 54289.82 88888.00 2015-09-11 12:33:28.125 254 12063.45 -45.30 54289.80 88888.00 2015-09-11 12:33:28.250 254 12063.62 -45.45 54289.75 88888.00 2015-09-11 12:33:28.375 254 12063.73 -45.52 54289.70 88888.00 2015-09-11 12:33:28.500 254 12063.85 -45.62 54289.62 88888.00 2015-09-11 12:33:28.625 254 12064.02 -45.67 54289.57 88888.00 2015-09-11 12:33:28.750 254 12064.23 -45.75 54289.55 88888.00 2015-09-11 12:33:28.875 254 12064.42 -45.83 54289.53 88888.00 2015-09-11 12:33:29.000 254 12064.58 -45.95 54289.45 88888.00 2015-09-11 12:33:29.125 254 12064.77 -46.05 54289.43 88888.00 2015-09-11 12:33:29.250 254 12064.92 -46.23 54289.38 88888.00 2015-09-11 12:33:29.375 254 12065.17 -46.35 54289.30 88888.00 2015-09-11 12:33:29.500 254 12065.48 -46.58 54289.30 88888.00 2015-09-11 12:33:29.625 254 12065.80 -46.88 54289.22 88888.00 2015-09-11 12:33:29.750 254 12066.05 -47.17 54289.18 88888.00 2015-09-11 12:33:29.875 254 12066.38 -47.48 54289.10 88888.00 2015-09-11 12:33:30.000 254 12066.65 -47.85 54289.05 88888.00 2015-09-11 12:33:30.125 254 12066.95 -48.20 54289.03 88888.00 2015-09-11 12:33:30.250 254 12067.30 -48.65 54288.97 88888.00 2015-09-11 12:33:30.375 254 12067.73 -48.95 54288.90 88888.00 2015-09-11 12:33:30.500 254 12068.10 -49.38 54288.88 88888.00 2015-09-11 12:33:30.625 254 12068.48 -49.80 54288.88 88888.00 2015-09-11 12:33:30.750 254 12068.80 -50.23 54288.85 88888.00 2015-09-11 12:33:30.875 254 12069.20 -50.62 54288.82 88888.00 2015-09-11 12:33:31.000 254 12069.58 -51.08 54288.80 88888.00 2015-09-11 12:33:31.125 254 12069.83 -51.55 54288.82 88888.00 2015-09-11 12:33:31.250 254 12070.02 -52.10 54288.82 88888.00 2015-09-11 12:33:31.375 254 12070.30 -52.55 54288.85 88888.00 2015-09-11 12:33:31.500 254 12070.58 -53.10 54288.88 88888.00 2015-09-11 12:33:31.625 254 12070.90 -53.60 54288.90 88888.00 2015-09-11 12:33:31.750 254 12071.15 -54.05 54288.93 88888.00 2015-09-11 12:33:31.875 254 12071.35 -54.50 54288.97 88888.00 2015-09-11 12:33:32.000 254 12071.60 -54.95 54289.00 88888.00 2015-09-11 12:33:32.125 254 12071.88 -55.33 54289.05 88888.00 2015-09-11 12:33:32.250 254 12072.15 -55.73 54289.15 88888.00 2015-09-11 12:33:32.375 254 12072.38 -56.00 54289.20 88888.00 2015-09-11 12:33:32.500 254 12072.55 -56.30 54289.28 88888.00 2015-09-11 12:33:32.625 254 12072.65 -56.58 54289.38 88888.00 2015-09-11 12:33:32.750 254 12072.67 -56.77 54289.47 88888.00 2015-09-11 12:33:32.875 254 12072.70 -57.00 54289.60 88888.00 2015-09-11 12:33:33.000 254 12072.77 -57.23 54289.72 88888.00 2015-09-11 12:33:33.125 254 12072.83 -57.40 54289.88 88888.00 2015-09-11 12:33:33.250 254 12072.85 -57.62 54290.03 88888.00 2015-09-11 12:33:33.375 254 12072.83 -57.75 54290.10 88888.00 2015-09-11 12:33:33.500 254 12072.80 -57.95 54290.22 88888.00 2015-09-11 12:33:33.625 254 12072.77 -58.10 54290.32 88888.00 2015-09-11 12:33:33.750 254 12072.75 -58.25 54290.45 88888.00 2015-09-11 12:33:33.875 254 12072.70 -58.30 54290.55 88888.00 2015-09-11 12:33:34.000 254 12072.73 -58.38 54290.62 88888.00 2015-09-11 12:33:34.125 254 12072.83 -58.40 54290.75 88888.00 2015-09-11 12:33:34.250 254 12072.95 -58.45 54290.88 88888.00 2015-09-11 12:33:34.375 254 12073.02 -58.45 54290.90 88888.00 2015-09-11 12:33:34.500 254 12073.12 -58.42 54291.00 88888.00 2015-09-11 12:33:34.625 254 12073.38 -58.38 54291.07 88888.00 2015-09-11 12:33:34.750 254 12073.62 -58.38 54291.15 88888.00 2015-09-11 12:33:34.875 254 12073.83 -58.35 54291.20 88888.00 2015-09-11 12:33:35.000 254 12073.95 -58.30 54291.28 88888.00 2015-09-11 12:33:35.125 254 12074.17 -58.23 54291.38 88888.00 2015-09-11 12:33:35.250 254 12074.38 -58.17 54291.43 88888.00 2015-09-11 12:33:35.375 254 12074.55 -58.15 54291.47 88888.00 2015-09-11 12:33:35.500 254 12074.62 -58.10 54291.57 88888.00 2015-09-11 12:33:35.625 254 12074.67 -58.08 54291.65 88888.00 2015-09-11 12:33:35.750 254 12074.73 -58.08 54291.72 88888.00 2015-09-11 12:33:35.875 254 12074.80 -58.05 54291.78 88888.00 2015-09-11 12:33:36.000 254 12074.85 -58.08 54291.85 88888.00 2015-09-11 12:33:36.125 254 12074.85 -58.02 54291.95 88888.00 2015-09-11 12:33:36.250 254 12074.65 -58.02 54292.05 88888.00 2015-09-11 12:33:36.375 254 12074.50 -57.98 54292.07 88888.00 2015-09-11 12:33:36.500 254 12074.42 -57.98 54292.15 88888.00 2015-09-11 12:33:36.625 254 12074.40 -57.95 54292.18 88888.00 2015-09-11 12:33:36.750 254 12074.30 -57.90 54292.25 88888.00 2015-09-11 12:33:36.875 254 12074.08 -57.77 54292.32 88888.00 2015-09-11 12:33:37.000 254 12073.80 -57.62 54292.40 88888.00 2015-09-11 12:33:37.125 254 12073.50 -57.48 54292.47 88888.00 2015-09-11 12:33:37.250 254 12073.08 -57.23 54292.57 88888.00 2015-09-11 12:33:37.375 254 12072.75 -57.02 54292.62 88888.00 2015-09-11 12:33:37.500 254 12072.33 -56.73 54292.68 88888.00 2015-09-11 12:33:37.625 254 12071.90 -56.42 54292.72 88888.00 2015-09-11 12:33:37.750 254 12071.48 -56.08 54292.78 88888.00 2015-09-11 12:33:37.875 254 12071.12 -55.73 54292.85 88888.00 2015-09-11 12:33:38.000 254 12070.73 -55.40 54292.95 88888.00 2015-09-11 12:33:38.125 254 12070.33 -55.05 54293.03 88888.00 2015-09-11 12:33:38.250 254 12069.95 -54.60 54293.10 88888.00 2015-09-11 12:33:38.375 254 12069.70 -54.27 54293.12 88888.00 2015-09-11 12:33:38.500 254 12069.42 -53.85 54293.15 88888.00 2015-09-11 12:33:38.625 254 12069.17 -53.48 54293.18 88888.00 2015-09-11 12:33:38.750 254 12068.98 -53.08 54293.22 88888.00 2015-09-11 12:33:38.875 254 12068.73 -52.70 54293.30 88888.00 2015-09-11 12:33:39.000 254 12068.52 -52.33 54293.35 88888.00 2015-09-11 12:33:39.125 254 12068.33 -51.95 54293.38 88888.00 2015-09-11 12:33:39.250 254 12068.12 -51.55 54293.43 88888.00 2015-09-11 12:33:39.375 254 12067.98 -51.20 54293.45 88888.00 2015-09-11 12:33:39.500 254 12067.83 -50.88 54293.50 88888.00 2015-09-11 12:33:39.625 254 12067.73 -50.52 54293.55 88888.00 2015-09-11 12:33:39.750 254 12067.55 -50.15 54293.60 88888.00 2015-09-11 12:33:39.875 254 12067.38 -49.83 54293.62 88888.00 2015-09-11 12:33:40.000 254 12067.20 -49.45 54293.65 88888.00 2015-09-11 12:33:40.125 254 12067.10 -49.08 54293.72 88888.00 2015-09-11 12:33:40.250 254 12066.95 -48.75 54293.82 88888.00 2015-09-11 12:33:40.375 254 12066.83 -48.45 54293.82 88888.00 2015-09-11 12:33:40.500 254 12066.67 -48.10 54293.88 88888.00 2015-09-11 12:33:40.625 254 12066.58 -47.83 54293.93 88888.00 2015-09-11 12:33:40.750 254 12066.52 -47.58 54293.95 88888.00 2015-09-11 12:33:40.875 254 12066.55 -47.35 54294.00 88888.00 2015-09-11 12:33:41.000 254 12066.55 -47.20 54294.00 88888.00 2015-09-11 12:33:41.125 254 12066.55 -47.05 54294.05 88888.00 2015-09-11 12:33:41.250 254 12066.62 -46.90 54294.12 88888.00 2015-09-11 12:33:41.375 254 12066.70 -46.75 54294.12 88888.00 2015-09-11 12:33:41.500 254 12066.75 -46.65 54294.15 88888.00 2015-09-11 12:33:41.625 254 12066.98 -46.48 54294.20 88888.00 2015-09-11 12:33:41.750 254 12067.10 -46.27 54294.22 88888.00 2015-09-11 12:33:41.875 254 12067.25 -46.05 54294.25 88888.00 2015-09-11 12:33:42.000 254 12067.42 -45.80 54294.22 88888.00 2015-09-11 12:33:42.125 254 12067.60 -45.55 54294.28 88888.00 2015-09-11 12:33:42.250 254 12067.77 -45.25 54294.30 88888.00 2015-09-11 12:33:42.375 254 12067.92 -45.02 54294.30 88888.00 2015-09-11 12:33:42.500 254 12068.08 -44.77 54294.28 88888.00 2015-09-11 12:33:42.625 254 12068.33 -44.55 54294.32 88888.00 2015-09-11 12:33:42.750 254 12068.62 -44.38 54294.32 88888.00 2015-09-11 12:33:42.875 254 12068.85 -44.27 54294.35 88888.00 2015-09-11 12:33:43.000 254 12069.08 -44.17 54294.35 88888.00 2015-09-11 12:33:43.125 254 12069.38 -44.12 54294.40 88888.00 2015-09-11 12:33:43.250 254 12069.58 -44.12 54294.40 88888.00 2015-09-11 12:33:43.375 254 12069.73 -44.10 54294.43 88888.00 2015-09-11 12:33:43.500 254 12069.88 -44.10 54294.45 88888.00 2015-09-11 12:33:43.625 254 12070.10 -44.08 54294.47 88888.00 2015-09-11 12:33:43.750 254 12070.33 -44.12 54294.53 88888.00 2015-09-11 12:33:43.875 254 12070.42 -44.23 54294.55 88888.00 2015-09-11 12:33:44.000 254 12070.58 -44.35 54294.60 88888.00 2015-09-11 12:33:44.125 254 12070.77 -44.48 54294.62 88888.00 2015-09-11 12:33:44.250 254 12070.95 -44.65 54294.70 88888.00 2015-09-11 12:33:44.375 254 12071.17 -44.77 54294.78 88888.00 2015-09-11 12:33:44.500 254 12071.40 -44.98 54294.80 88888.00 2015-09-11 12:33:44.625 254 12071.62 -45.27 54294.85 88888.00 2015-09-11 12:33:44.750 254 12071.85 -45.60 54294.90 88888.00 2015-09-11 12:33:44.875 254 12072.08 -45.90 54294.95 88888.00 2015-09-11 12:33:45.000 254 12072.27 -46.25 54295.03 88888.00 2015-09-11 12:33:45.125 254 12072.45 -46.62 54295.10 88888.00 2015-09-11 12:33:45.250 254 12072.67 -47.10 54295.20 88888.00 2015-09-11 12:33:45.375 254 12072.88 -47.40 54295.25 88888.00 2015-09-11 12:33:45.500 254 12073.10 -47.83 54295.32 88888.00 2015-09-11 12:33:45.625 254 12073.27 -48.25 54295.40 88888.00 2015-09-11 12:33:45.750 254 12073.42 -48.70 54295.47 88888.00 2015-09-11 12:33:45.875 254 12073.60 -49.15 54295.55 88888.00 2015-09-11 12:33:46.000 254 12073.73 -49.67 54295.62 88888.00 2015-09-11 12:33:46.125 254 12073.85 -50.23 54295.72 88888.00 2015-09-11 12:33:46.250 254 12073.92 -50.80 54295.85 88888.00 2015-09-11 12:33:46.375 254 12074.02 -51.25 54295.93 88888.00 2015-09-11 12:33:46.500 254 12074.08 -51.77 54296.00 88888.00 2015-09-11 12:33:46.625 254 12074.12 -52.30 54296.07 88888.00 2015-09-11 12:33:46.750 254 12074.12 -52.80 54296.18 88888.00 2015-09-11 12:33:46.875 254 12074.17 -53.30 54296.28 88888.00 2015-09-11 12:33:47.000 254 12074.25 -53.77 54296.35 88888.00 2015-09-11 12:33:47.125 254 12074.33 -54.25 54296.43 88888.00 2015-09-11 12:33:47.250 254 12074.45 -54.75 54296.50 88888.00 2015-09-11 12:33:47.375 254 12074.60 -55.12 54296.55 88888.00 2015-09-11 12:33:47.500 254 12074.83 -55.55 54296.62 88888.00 2015-09-11 12:33:47.625 254 12075.02 -55.95 54296.70 88888.00 2015-09-11 12:33:47.750 254 12075.20 -56.27 54296.72 88888.00 2015-09-11 12:33:47.875 254 12075.40 -56.58 54296.80 88888.00 2015-09-11 12:33:48.000 254 12075.67 -56.85 54296.82 88888.00 2015-09-11 12:33:48.125 254 12075.92 -57.10 54296.90 88888.00 2015-09-11 12:33:48.250 254 12076.12 -57.38 54296.97 88888.00 2015-09-11 12:33:48.375 254 12076.40 -57.52 54297.03 88888.00 2015-09-11 12:33:48.500 254 12076.65 -57.70 54297.10 88888.00 2015-09-11 12:33:48.625 254 12076.85 -57.90 54297.18 88888.00 2015-09-11 12:33:48.750 254 12077.02 -58.10 54297.22 88888.00 2015-09-11 12:33:48.875 254 12077.25 -58.25 54297.35 88888.00 2015-09-11 12:33:49.000 254 12077.40 -58.40 54297.40 88888.00 2015-09-11 12:33:49.125 254 12077.60 -58.52 54297.50 88888.00 2015-09-11 12:33:49.250 254 12077.77 -58.70 54297.57 88888.00 2015-09-11 12:33:49.375 254 12077.98 -58.77 54297.62 88888.00 2015-09-11 12:33:49.500 254 12078.25 -58.85 54297.65 88888.00 2015-09-11 12:33:49.625 254 12078.55 -58.85 54297.70 88888.00 2015-09-11 12:33:49.750 254 12078.83 -58.92 54297.72 88888.00 2015-09-11 12:33:49.875 254 12079.00 -58.98 54297.78 88888.00 2015-09-11 12:33:50.000 254 12079.23 -58.98 54297.85 88888.00 2015-09-11 12:33:50.125 254 12079.40 -58.98 54297.93 88888.00 2015-09-11 12:33:50.250 254 12079.58 -59.00 54298.00 88888.00 2015-09-11 12:33:50.375 254 12079.73 -59.02 54298.05 88888.00 2015-09-11 12:33:50.500 254 12079.85 -59.05 54298.10 88888.00 2015-09-11 12:33:50.625 254 12080.00 -59.10 54298.18 88888.00 2015-09-11 12:33:50.750 254 12080.12 -59.15 54298.22 88888.00 2015-09-11 12:33:50.875 254 12080.25 -59.20 54298.30 88888.00 2015-09-11 12:33:51.000 254 12080.40 -59.23 54298.30 88888.00 2015-09-11 12:33:51.125 254 12080.60 -59.20 54298.30 88888.00 2015-09-11 12:33:51.250 254 12080.80 -59.15 54298.30 88888.00 2015-09-11 12:33:51.375 254 12081.00 -59.05 54298.28 88888.00 2015-09-11 12:33:51.500 254 12081.20 -58.95 54298.30 88888.00 2015-09-11 12:33:51.625 254 12081.48 -58.73 54298.25 88888.00 2015-09-11 12:33:51.750 254 12081.73 -58.55 54298.22 88888.00 2015-09-11 12:33:51.875 254 12082.05 -58.35 54298.18 88888.00 2015-09-11 12:33:52.000 254 12082.35 -58.10 54298.18 88888.00 2015-09-11 12:33:52.125 254 12082.52 -57.80 54298.10 88888.00 2015-09-11 12:33:52.250 254 12082.67 -57.48 54298.03 88888.00 2015-09-11 12:33:52.375 254 12082.90 -57.17 54297.95 88888.00 2015-09-11 12:33:52.500 254 12083.17 -56.83 54297.88 88888.00 2015-09-11 12:33:52.625 254 12083.42 -56.50 54297.75 88888.00 2015-09-11 12:33:52.750 254 12083.65 -56.08 54297.68 88888.00 2015-09-11 12:33:52.875 254 12083.98 -55.70 54297.60 88888.00 2015-09-11 12:33:53.000 254 12084.30 -55.30 54297.47 88888.00 2015-09-11 12:33:53.125 254 12084.52 -54.90 54297.38 88888.00 2015-09-11 12:33:53.250 254 12084.73 -54.35 54297.22 88888.00 2015-09-11 12:33:53.375 254 12084.95 -53.90 54297.15 88888.00 2015-09-11 12:33:53.500 254 12085.20 -53.45 54297.00 88888.00 2015-09-11 12:33:53.625 254 12085.40 -52.90 54296.90 88888.00 2015-09-11 12:33:53.750 254 12085.62 -52.40 54296.78 88888.00 2015-09-11 12:33:53.875 254 12085.95 -51.88 54296.65 88888.00 2015-09-11 12:33:54.000 254 12086.20 -51.25 54296.50 88888.00 2015-09-11 12:33:54.125 254 12086.35 -50.70 54296.43 88888.00 2015-09-11 12:33:54.250 254 12086.55 -50.15 54296.30 88888.00 2015-09-11 12:33:54.375 254 12086.85 -49.65 54296.20 88888.00 2015-09-11 12:33:54.500 254 12087.15 -49.12 54296.12 88888.00 2015-09-11 12:33:54.625 254 12087.35 -48.70 54296.03 88888.00 2015-09-11 12:33:54.750 254 12087.65 -48.30 54295.93 88888.00 2015-09-11 12:33:54.875 254 12087.92 -47.95 54295.82 88888.00 2015-09-11 12:33:55.000 254 12088.27 -47.67 54295.75 88888.00 2015-09-11 12:33:55.125 254 12088.60 -47.38 54295.68 88888.00 2015-09-11 12:33:55.250 254 12088.83 -47.05 54295.57 88888.00 2015-09-11 12:33:55.375 254 12089.12 -46.92 54295.53 88888.00 2015-09-11 12:33:55.500 254 12089.45 -46.75 54295.50 88888.00 2015-09-11 12:33:55.625 254 12089.67 -46.62 54295.53 88888.00 2015-09-11 12:33:55.750 254 12089.88 -46.52 54295.47 88888.00 2015-09-11 12:33:55.875 254 12090.08 -46.38 54295.45 88888.00 2015-09-11 12:33:56.000 254 12090.40 -46.30 54295.45 88888.00 2015-09-11 12:33:56.125 254 12090.67 -46.23 54295.43 88888.00 2015-09-11 12:33:56.250 254 12090.90 -46.12 54295.40 88888.00 2015-09-11 12:33:56.375 254 12091.12 -46.02 54295.40 88888.00 2015-09-11 12:33:56.500 254 12091.35 -45.92 54295.38 88888.00 2015-09-11 12:33:56.625 254 12091.73 -45.80 54295.35 88888.00 2015-09-11 12:33:56.750 254 12092.08 -45.65 54295.32 88888.00 2015-09-11 12:33:56.875 254 12092.45 -45.52 54295.32 88888.00 2015-09-11 12:33:57.000 254 12092.83 -45.38 54295.35 88888.00 2015-09-11 12:33:57.125 254 12093.23 -45.27 54295.32 88888.00 2015-09-11 12:33:57.250 254 12093.62 -45.15 54295.38 88888.00 2015-09-11 12:33:57.375 254 12094.00 -45.08 54295.35 88888.00 2015-09-11 12:33:57.500 254 12094.35 -44.98 54295.40 88888.00 2015-09-11 12:33:57.625 254 12094.60 -44.88 54295.45 88888.00 2015-09-11 12:33:57.750 254 12094.88 -44.80 54295.50 88888.00 2015-09-11 12:33:57.875 254 12095.17 -44.73 54295.55 88888.00 2015-09-11 12:33:58.000 254 12095.38 -44.62 54295.60 88888.00 2015-09-11 12:33:58.125 254 12095.60 -44.55 54295.70 88888.00 2015-09-11 12:33:58.250 254 12095.88 -44.50 54295.80 88888.00 2015-09-11 12:33:58.375 254 12096.10 -44.45 54295.90 88888.00 2015-09-11 12:33:58.500 254 12096.38 -44.42 54295.97 88888.00 2015-09-11 12:33:58.625 254 12096.67 -44.42 54296.07 88888.00 2015-09-11 12:33:58.750 254 12096.95 -44.45 54296.18 88888.00 2015-09-11 12:33:58.875 254 12097.25 -44.45 54296.30 88888.00 2015-09-11 12:33:59.000 254 12097.50 -44.52 54296.43 88888.00 2015-09-11 12:33:59.125 254 12097.70 -44.62 54296.57 88888.00 2015-09-11 12:33:59.250 254 12097.88 -44.73 54296.75 88888.00 2015-09-11 12:33:59.375 254 12098.17 -44.83 54296.82 88888.00 2015-09-11 12:33:59.500 254 12098.48 -44.92 54296.95 88888.00 2015-09-11 12:33:59.625 254 12098.70 -45.10 54297.07 88888.00 2015-09-11 12:33:59.750 254 12098.88 -45.30 54297.18 88888.00 2015-09-11 12:33:59.875 254 12099.17 -45.45 54297.35 88888.00 2015-09-11 12:34:00.000 254 12099.42 -45.65 54297.47 88888.00 2015-09-11 12:34:00.125 254 12099.67 -45.90 54297.62 88888.00 2015-09-11 12:34:00.250 254 12099.95 -46.25 54297.75 88888.00 2015-09-11 12:34:00.375 254 12100.20 -46.45 54297.85 88888.00 2015-09-11 12:34:00.500 254 12100.48 -46.77 54297.97 88888.00 2015-09-11 12:34:00.625 254 12100.67 -47.10 54298.10 88888.00 2015-09-11 12:34:00.750 254 12100.90 -47.40 54298.22 88888.00 2015-09-11 12:34:00.875 254 12101.15 -47.70 54298.35 88888.00 2015-09-11 12:34:01.000 254 12101.38 -48.00 54298.45 88888.00 2015-09-11 12:34:01.125 254 12101.58 -48.27 54298.57 88888.00 2015-09-11 12:34:01.250 254 12101.73 -48.67 54298.72 88888.00 2015-09-11 12:34:01.375 254 12101.85 -48.92 54298.80 88888.00 2015-09-11 12:34:01.500 254 12101.92 -49.25 54298.93 88888.00 2015-09-11 12:34:01.625 254 12101.98 -49.58 54299.10 88888.00 2015-09-11 12:34:01.750 254 12102.00 -49.83 54299.18 88888.00 2015-09-11 12:34:01.875 254 12102.02 -50.15 54299.28 88888.00 2015-09-11 12:34:02.000 254 12102.05 -50.42 54299.38 88888.00 2015-09-11 12:34:02.125 254 12102.10 -50.75 54299.50 88888.00 2015-09-11 12:34:02.250 254 12102.08 -51.10 54299.62 88888.00 2015-09-11 12:34:02.375 254 12102.05 -51.33 54299.65 88888.00 2015-09-11 12:34:02.500 254 12102.00 -51.67 54299.70 88888.00 2015-09-11 12:34:02.625 254 12101.98 -51.98 54299.78 88888.00 2015-09-11 12:34:02.750 254 12102.05 -52.25 54299.88 88888.00 2015-09-11 12:34:02.875 254 12102.05 -52.55 54299.93 88888.00 2015-09-11 12:34:03.000 254 12102.05 -52.80 54299.97 88888.00 2015-09-11 12:34:03.125 254 12102.05 -53.05 54300.03 88888.00 2015-09-11 12:34:03.250 254 12102.10 -53.33 54300.07 88888.00 2015-09-11 12:34:03.375 254 12102.20 -53.55 54300.12 88888.00 2015-09-11 12:34:03.500 254 12102.20 -53.77 54300.18 88888.00 2015-09-11 12:34:03.625 254 12102.17 -54.00 54300.25 88888.00 2015-09-11 12:34:03.750 254 12102.17 -54.20 54300.28 88888.00 2015-09-11 12:34:03.875 254 12102.15 -54.33 54300.32 88888.00 2015-09-11 12:34:04.000 254 12102.05 -54.42 54300.35 88888.00 2015-09-11 12:34:04.125 254 12102.02 -54.55 54300.40 88888.00 2015-09-11 12:34:04.250 254 12101.98 -54.67 54300.45 88888.00 2015-09-11 12:34:04.375 254 12101.95 -54.70 54300.47 88888.00 2015-09-11 12:34:04.500 254 12101.92 -54.77 54300.53 88888.00 2015-09-11 12:34:04.625 254 12101.92 -54.80 54300.60 88888.00 2015-09-11 12:34:04.750 254 12101.88 -54.80 54300.62 88888.00 2015-09-11 12:34:04.875 254 12101.80 -54.77 54300.68 88888.00 2015-09-11 12:34:05.000 254 12101.73 -54.75 54300.70 88888.00 2015-09-11 12:34:05.125 254 12101.65 -54.67 54300.75 88888.00 2015-09-11 12:34:05.250 254 12101.58 -54.55 54300.80 88888.00 2015-09-11 12:34:05.375 254 12101.52 -54.42 54300.85 88888.00 2015-09-11 12:34:05.500 254 12101.40 -54.23 54300.90 88888.00 2015-09-11 12:34:05.625 254 12101.20 -54.05 54300.97 88888.00 2015-09-11 12:34:05.750 254 12101.02 -53.80 54301.03 88888.00 2015-09-11 12:34:05.875 254 12100.83 -53.52 54301.12 88888.00 2015-09-11 12:34:06.000 254 12100.58 -53.23 54301.20 88888.00 2015-09-11 12:34:06.125 254 12100.27 -52.90 54301.30 88888.00 2015-09-11 12:34:06.250 254 12099.95 -52.55 54301.40 88888.00 2015-09-11 12:34:06.375 254 12099.65 -52.25 54301.47 88888.00 2015-09-11 12:34:06.500 254 12099.30 -51.95 54301.57 88888.00 2015-09-11 12:34:06.625 254 12098.95 -51.65 54301.65 88888.00 2015-09-11 12:34:06.750 254 12098.52 -51.33 54301.72 88888.00 2015-09-11 12:34:06.875 254 12098.17 -51.05 54301.88 88888.00 2015-09-11 12:34:07.000 254 12097.80 -50.73 54302.00 88888.00 2015-09-11 12:34:07.125 254 12097.42 -50.45 54302.15 88888.00 2015-09-11 12:34:07.250 254 12096.98 -50.17 54302.28 88888.00 2015-09-11 12:34:07.375 254 12096.58 -49.90 54302.35 88888.00 2015-09-11 12:34:07.500 254 12096.17 -49.62 54302.47 88888.00 2015-09-11 12:34:07.625 254 12095.75 -49.35 54302.62 88888.00 2015-09-11 12:34:07.750 254 12095.33 -49.12 54302.75 88888.00 2015-09-11 12:34:07.875 254 12094.88 -48.90 54302.88 88888.00 2015-09-11 12:34:08.000 254 12094.42 -48.70 54303.05 88888.00 2015-09-11 12:34:08.125 254 12093.95 -48.50 54303.18 88888.00 2015-09-11 12:34:08.250 254 12093.48 -48.33 54303.32 88888.00 2015-09-11 12:34:08.375 254 12093.15 -48.10 54303.45 88888.00 2015-09-11 12:34:08.500 254 12092.80 -47.90 54303.60 88888.00 2015-09-11 12:34:08.625 254 12092.45 -47.75 54303.72 88888.00 2015-09-11 12:34:08.750 254 12092.02 -47.58 54303.88 88888.00 2015-09-11 12:34:08.875 254 12091.65 -47.42 54304.00 88888.00 2015-09-11 12:34:09.000 254 12091.25 -47.25 54304.10 88888.00 2015-09-11 12:34:09.125 254 12090.85 -47.15 54304.22 88888.00 2015-09-11 12:34:09.250 254 12090.52 -46.98 54304.32 88888.00 2015-09-11 12:34:09.375 254 12090.30 -46.77 54304.40 88888.00 2015-09-11 12:34:09.500 254 12090.00 -46.58 54304.53 88888.00 2015-09-11 12:34:09.625 254 12089.75 -46.38 54304.60 88888.00 2015-09-11 12:34:09.750 254 12089.55 -46.20 54304.68 88888.00 2015-09-11 12:34:09.875 254 12089.33 -45.98 54304.78 88888.00 2015-09-11 12:34:10.000 254 12089.12 -45.80 54304.82 88888.00 2015-09-11 12:34:10.125 254 12088.92 -45.62 54304.88 88888.00 2015-09-11 12:34:10.250 254 12088.70 -45.40 54304.93 88888.00 2015-09-11 12:34:10.375 254 12088.58 -45.17 54304.97 88888.00 2015-09-11 12:34:10.500 254 12088.42 -44.92 54305.00 88888.00 2015-09-11 12:34:10.625 254 12088.33 -44.73 54305.03 88888.00 2015-09-11 12:34:10.750 254 12088.17 -44.50 54305.00 88888.00 2015-09-11 12:34:10.875 254 12088.00 -44.23 54305.03 88888.00 2015-09-11 12:34:11.000 254 12087.83 -43.92 54305.00 88888.00 2015-09-11 12:34:11.125 254 12087.73 -43.65 54305.03 88888.00 2015-09-11 12:34:11.250 254 12087.55 -43.23 54305.00 88888.00 2015-09-11 12:34:11.375 254 12087.38 -42.77 54304.97 88888.00 2015-09-11 12:34:11.500 254 12087.20 -42.27 54304.93 88888.00 2015-09-11 12:34:11.625 254 12087.10 -41.73 54304.88 88888.00 2015-09-11 12:34:11.750 254 12086.95 -41.15 54304.82 88888.00 2015-09-11 12:34:11.875 254 12086.85 -40.52 54304.78 88888.00 2015-09-11 12:34:12.000 254 12086.70 -39.83 54304.70 88888.00 2015-09-11 12:34:12.125 254 12086.58 -39.08 54304.60 88888.00 2015-09-11 12:34:12.250 254 12086.42 -38.27 54304.50 88888.00 2015-09-11 12:34:12.375 254 12086.33 -37.65 54304.40 88888.00 2015-09-11 12:34:12.500 254 12086.30 -36.95 54304.32 88888.00 2015-09-11 12:34:12.625 254 12086.25 -36.17 54304.20 88888.00 2015-09-11 12:34:12.750 254 12086.20 -35.42 54304.10 88888.00 2015-09-11 12:34:12.875 254 12086.23 -34.73 54304.00 88888.00 2015-09-11 12:34:13.000 254 12086.25 -34.05 54303.88 88888.00 2015-09-11 12:34:13.125 254 12086.27 -33.40 54303.80 88888.00 2015-09-11 12:34:13.250 254 12086.25 -32.73 54303.68 88888.00 2015-09-11 12:34:13.375 254 12086.30 -32.17 54303.55 88888.00 2015-09-11 12:34:13.500 254 12086.42 -31.65 54303.40 88888.00 2015-09-11 12:34:13.625 254 12086.58 -31.15 54303.28 88888.00 2015-09-11 12:34:13.750 254 12086.75 -30.62 54303.20 88888.00 2015-09-11 12:34:13.875 254 12087.00 -30.18 54303.10 88888.00 2015-09-11 12:34:14.000 254 12087.25 -29.75 54303.00 88888.00 2015-09-11 12:34:14.125 254 12087.58 -29.40 54302.90 88888.00 2015-09-11 12:34:14.250 254 12087.90 -29.07 54302.75 88888.00 2015-09-11 12:34:14.375 254 12088.25 -28.88 54302.68 88888.00 2015-09-11 12:34:14.500 254 12088.62 -28.70 54302.57 88888.00 2015-09-11 12:34:14.625 254 12089.00 -28.60 54302.50 88888.00 2015-09-11 12:34:14.750 254 12089.42 -28.55 54302.45 88888.00 2015-09-11 12:34:14.875 254 12089.83 -28.52 54302.40 88888.00 2015-09-11 12:34:15.000 254 12090.25 -28.55 54302.38 88888.00 2015-09-11 12:34:15.125 254 12090.70 -28.62 54302.35 88888.00 2015-09-11 12:34:15.250 254 12091.15 -28.77 54302.30 88888.00 2015-09-11 12:34:15.375 254 12091.62 -28.88 54302.30 88888.00 2015-09-11 12:34:15.500 254 12092.02 -29.00 54302.32 88888.00 2015-09-11 12:34:15.625 254 12092.38 -29.20 54302.32 88888.00 2015-09-11 12:34:15.750 254 12092.75 -29.38 54302.35 88888.00 2015-09-11 12:34:15.875 254 12093.15 -29.57 54302.35 88888.00 2015-09-11 12:34:16.000 254 12093.60 -29.77 54302.35 88888.00 2015-09-11 12:34:16.125 254 12094.05 -30.00 54302.40 88888.00 2015-09-11 12:34:16.250 254 12094.50 -30.27 54302.45 88888.00 2015-09-11 12:34:16.375 254 12094.95 -30.45 54302.50 88888.00 2015-09-11 12:34:16.500 254 12095.30 -30.75 54302.57 88888.00 2015-09-11 12:34:16.625 254 12095.65 -31.02 54302.62 88888.00 2015-09-11 12:34:16.750 254 12095.95 -31.23 54302.68 88888.00 2015-09-11 12:34:16.875 254 12096.20 -31.52 54302.80 88888.00 2015-09-11 12:34:17.000 254 12096.40 -31.73 54302.93 88888.00 2015-09-11 12:34:17.125 254 12096.60 -31.95 54303.03 88888.00 2015-09-11 12:34:17.250 254 12096.83 -32.20 54303.18 88888.00 2015-09-11 12:34:17.375 254 12097.10 -32.40 54303.25 88888.00 2015-09-11 12:34:17.500 254 12097.33 -32.65 54303.38 88888.00 2015-09-11 12:34:17.625 254 12097.40 -32.85 54303.55 88888.00 2015-09-11 12:34:17.750 254 12097.38 -33.05 54303.68 88888.00 2015-09-11 12:34:17.875 254 12097.38 -33.25 54303.80 88888.00 2015-09-11 12:34:18.000 254 12097.38 -33.40 54303.93 88888.00 2015-09-11 12:34:18.125 254 12097.35 -33.55 54304.05 88888.00 2015-09-11 12:34:18.250 254 12097.20 -33.65 54304.25 88888.00 2015-09-11 12:34:18.375 254 12097.10 -33.65 54304.38 88888.00 2015-09-11 12:34:18.500 254 12096.98 -33.65 54304.53 88888.00 2015-09-11 12:34:18.625 254 12096.80 -33.65 54304.65 88888.00 2015-09-11 12:34:18.750 254 12096.62 -33.60 54304.78 88888.00 2015-09-11 12:34:18.875 254 12096.40 -33.48 54304.90 88888.00 2015-09-11 12:34:19.000 254 12096.17 -33.42 54305.00 88888.00 2015-09-11 12:34:19.125 254 12096.02 -33.33 54305.15 88888.00 2015-09-11 12:34:19.250 254 12095.88 -33.27 54305.28 88888.00 2015-09-11 12:34:19.375 254 12095.80 -33.20 54305.35 88888.00 2015-09-11 12:34:19.500 254 12095.75 -33.20 54305.43 88888.00 2015-09-11 12:34:19.625 254 12095.73 -33.23 54305.50 88888.00 2015-09-11 12:34:19.750 254 12095.77 -33.17 54305.55 88888.00 2015-09-11 12:34:19.875 254 12095.85 -33.12 54305.65 88888.00 2015-09-11 12:34:20.000 254 12095.88 -33.08 54305.68 88888.00 2015-09-11 12:34:20.125 254 12095.92 -33.10 54305.72 88888.00 2015-09-11 12:34:20.250 254 12096.08 -33.20 54305.72 88888.00 2015-09-11 12:34:20.375 254 12096.38 -33.25 54305.75 88888.00 2015-09-11 12:34:20.500 254 12096.60 -33.30 54305.75 88888.00 2015-09-11 12:34:20.625 254 12096.77 -33.33 54305.75 88888.00 2015-09-11 12:34:20.750 254 12096.98 -33.35 54305.75 88888.00 2015-09-11 12:34:20.875 254 12097.25 -33.35 54305.78 88888.00 2015-09-11 12:34:21.000 254 12097.50 -33.35 54305.78 88888.00 2015-09-11 12:34:21.125 254 12097.70 -33.33 54305.78 88888.00 2015-09-11 12:34:21.250 254 12097.88 -33.30 54305.78 88888.00 2015-09-11 12:34:21.375 254 12098.10 -33.23 54305.78 88888.00 2015-09-11 12:34:21.500 254 12098.27 -33.10 54305.75 88888.00 2015-09-11 12:34:21.625 254 12098.40 -33.00 54305.70 88888.00 2015-09-11 12:34:21.750 254 12098.52 -32.85 54305.68 88888.00 2015-09-11 12:34:21.875 254 12098.60 -32.70 54305.65 88888.00 2015-09-11 12:34:22.000 254 12098.65 -32.52 54305.62 88888.00 2015-09-11 12:34:22.125 254 12098.75 -32.33 54305.60 88888.00 2015-09-11 12:34:22.250 254 12098.95 -32.12 54305.55 88888.00 2015-09-11 12:34:22.375 254 12099.10 -31.98 54305.50 88888.00 2015-09-11 12:34:22.500 254 12099.12 -31.80 54305.45 88888.00 2015-09-11 12:34:22.625 254 12099.17 -31.65 54305.43 88888.00 2015-09-11 12:34:22.750 254 12099.27 -31.52 54305.38 88888.00 2015-09-11 12:34:22.875 254 12099.40 -31.40 54305.32 88888.00 2015-09-11 12:34:23.000 254 12099.42 -31.25 54305.30 88888.00 2015-09-11 12:34:23.125 254 12099.45 -31.07 54305.25 88888.00 2015-09-11 12:34:23.250 254 12099.48 -30.88 54305.20 88888.00 2015-09-11 12:34:23.375 254 12099.60 -30.73 54305.18 88888.00 2015-09-11 12:34:23.500 254 12099.70 -30.57 54305.15 88888.00 2015-09-11 12:34:23.625 254 12099.75 -30.38 54305.10 88888.00 2015-09-11 12:34:23.750 254 12099.75 -30.23 54305.07 88888.00 2015-09-11 12:34:23.875 254 12099.77 -30.00 54305.03 88888.00 2015-09-11 12:34:24.000 254 12099.85 -29.82 54305.00 88888.00 2015-09-11 12:34:24.125 254 12099.92 -29.65 54305.03 88888.00 2015-09-11 12:34:24.250 254 12099.90 -29.52 54305.03 88888.00 2015-09-11 12:34:24.375 254 12099.83 -29.43 54304.97 88888.00 2015-09-11 12:34:24.500 254 12099.73 -29.32 54305.00 88888.00 2015-09-11 12:34:24.625 254 12099.67 -29.23 54305.00 88888.00 2015-09-11 12:34:24.750 254 12099.67 -29.10 54305.03 88888.00 2015-09-11 12:34:24.875 254 12099.67 -29.02 54305.03 88888.00 2015-09-11 12:34:25.000 254 12099.73 -28.93 54305.03 88888.00 2015-09-11 12:34:25.125 254 12099.75 -28.82 54305.07 88888.00 2015-09-11 12:34:25.250 254 12099.70 -28.73 54305.12 88888.00 2015-09-11 12:34:25.375 254 12099.65 -28.65 54305.15 88888.00 2015-09-11 12:34:25.500 254 12099.58 -28.60 54305.20 88888.00 2015-09-11 12:34:25.625 254 12099.52 -28.57 54305.25 88888.00 2015-09-11 12:34:25.750 254 12099.55 -28.52 54305.30 88888.00 2015-09-11 12:34:25.875 254 12099.60 -28.50 54305.35 88888.00 2015-09-11 12:34:26.000 254 12099.62 -28.52 54305.38 88888.00 2015-09-11 12:34:26.125 254 12099.58 -28.55 54305.43 88888.00 2015-09-11 12:34:26.250 254 12099.55 -28.62 54305.53 88888.00 2015-09-11 12:34:26.375 254 12099.62 -28.62 54305.55 88888.00 2015-09-11 12:34:26.500 254 12099.75 -28.68 54305.60 88888.00 2015-09-11 12:34:26.625 254 12099.83 -28.73 54305.62 88888.00 2015-09-11 12:34:26.750 254 12099.85 -28.75 54305.68 88888.00 2015-09-11 12:34:26.875 254 12099.92 -28.77 54305.75 88888.00 2015-09-11 12:34:27.000 254 12100.02 -28.77 54305.80 88888.00 2015-09-11 12:34:27.125 254 12100.10 -28.75 54305.88 88888.00 2015-09-11 12:34:27.250 254 12100.12 -28.73 54305.93 88888.00 2015-09-11 12:34:27.375 254 12100.20 -28.62 54305.97 88888.00 2015-09-11 12:34:27.500 254 12100.15 -28.52 54306.05 88888.00 2015-09-11 12:34:27.625 254 12100.05 -28.50 54306.12 88888.00 2015-09-11 12:34:27.750 254 12100.00 -28.43 54306.15 88888.00 2015-09-11 12:34:27.875 254 12100.00 -28.32 54306.18 88888.00 2015-09-11 12:34:28.000 254 12100.02 -28.18 54306.25 88888.00 2015-09-11 12:34:28.125 254 12100.02 -28.07 54306.30 88888.00 2015-09-11 12:34:28.250 254 12099.88 -27.95 54306.35 88888.00 2015-09-11 12:34:28.375 254 12099.77 -27.85 54306.40 88888.00 2015-09-11 12:34:28.500 254 12099.67 -27.73 54306.43 88888.00 2015-09-11 12:34:28.625 254 12099.60 -27.65 54306.50 88888.00 2015-09-11 12:34:28.750 254 12099.55 -27.55 54306.53 88888.00 2015-09-11 12:34:28.875 254 12099.50 -27.40 54306.55 88888.00 2015-09-11 12:34:29.000 254 12099.45 -27.32 54306.57 88888.00 2015-09-11 12:34:29.125 254 12099.38 -27.30 54306.65 88888.00 2015-09-11 12:34:29.250 254 12099.23 -27.23 54306.70 88888.00 2015-09-11 12:34:29.375 254 12099.20 -27.12 54306.75 88888.00 2015-09-11 12:34:29.500 254 12099.15 -27.05 54306.78 88888.00 2015-09-11 12:34:29.625 254 12099.08 -27.00 54306.82 88888.00 2015-09-11 12:34:29.750 254 12098.98 -26.93 54306.85 88888.00 2015-09-11 12:34:29.875 254 12098.95 -26.88 54306.88 88888.00 2015-09-11 12:34:30.000 254 12098.90 -26.77 54306.88 88888.00 2015-09-11 12:34:30.125 254 12098.80 -26.65 54306.95 88888.00 2015-09-11 12:34:30.250 254 12098.73 -26.48 54307.00 88888.00 2015-09-11 12:34:30.375 254 12098.70 -26.38 54307.05 88888.00 2015-09-11 12:34:30.500 254 12098.62 -26.18 54307.07 88888.00 2015-09-11 12:34:30.625 254 12098.55 -25.95 54307.12 88888.00 2015-09-11 12:34:30.750 254 12098.48 -25.80 54307.15 88888.00 2015-09-11 12:34:30.875 254 12098.40 -25.68 54307.18 88888.00 2015-09-11 12:34:31.000 254 12098.35 -25.52 54307.20 88888.00 2015-09-11 12:34:31.125 254 12098.30 -25.43 54307.25 88888.00 2015-09-11 12:34:31.250 254 12098.27 -25.30 54307.32 88888.00 2015-09-11 12:34:31.375 254 12098.17 -25.18 54307.38 88888.00 2015-09-11 12:34:31.500 254 12098.02 -25.07 54307.43 88888.00 2015-09-11 12:34:31.625 254 12097.90 -25.02 54307.50 88888.00 2015-09-11 12:34:31.750 254 12097.77 -24.98 54307.55 88888.00 2015-09-11 12:34:31.875 254 12097.67 -24.95 54307.62 88888.00 2015-09-11 12:34:32.000 254 12097.58 -24.95 54307.70 88888.00 2015-09-11 12:34:32.125 254 12097.48 -24.98 54307.78 88888.00 2015-09-11 12:34:32.250 254 12097.35 -25.12 54307.85 88888.00 2015-09-11 12:34:32.375 254 12097.30 -25.23 54307.90 88888.00 2015-09-11 12:34:32.500 254 12097.15 -25.35 54307.95 88888.00 2015-09-11 12:34:32.625 254 12097.12 -25.50 54308.03 88888.00 2015-09-11 12:34:32.750 254 12097.15 -25.70 54308.10 88888.00 2015-09-11 12:34:32.875 254 12097.12 -25.93 54308.18 88888.00 2015-09-11 12:34:33.000 254 12097.05 -26.18 54308.22 88888.00 2015-09-11 12:34:33.125 254 12097.02 -26.38 54308.30 88888.00 2015-09-11 12:34:33.250 254 12097.02 -26.68 54308.38 88888.00 2015-09-11 12:34:33.375 254 12097.08 -26.90 54308.40 88888.00 2015-09-11 12:34:33.500 254 12097.08 -27.12 54308.50 88888.00 2015-09-11 12:34:33.625 254 12097.12 -27.38 54308.57 88888.00 2015-09-11 12:34:33.750 254 12097.12 -27.57 54308.65 88888.00 2015-09-11 12:34:33.875 254 12097.12 -27.75 54308.68 88888.00 2015-09-11 12:34:34.000 254 12097.20 -27.90 54308.72 88888.00 2015-09-11 12:34:34.125 254 12097.30 -27.98 54308.80 88888.00 2015-09-11 12:34:34.250 254 12097.38 -28.07 54308.82 88888.00 2015-09-11 12:34:34.375 254 12097.40 -28.05 54308.88 88888.00 2015-09-11 12:34:34.500 254 12097.42 -28.02 54308.93 88888.00 2015-09-11 12:34:34.625 254 12097.40 -27.93 54308.93 88888.00 2015-09-11 12:34:34.750 254 12097.30 -27.82 54308.93 88888.00 2015-09-11 12:34:34.875 254 12097.20 -27.65 54308.93 88888.00 2015-09-11 12:34:35.000 254 12097.10 -27.43 54308.95 88888.00 2015-09-11 12:34:35.125 254 12096.98 -27.15 54308.97 88888.00 2015-09-11 12:34:35.250 254 12096.83 -26.82 54309.03 88888.00 2015-09-11 12:34:35.375 254 12096.73 -26.55 54309.03 88888.00 2015-09-11 12:34:35.500 254 12096.60 -26.27 54309.03 88888.00 2015-09-11 12:34:35.625 254 12096.48 -25.98 54309.03 88888.00 2015-09-11 12:34:35.750 254 12096.27 -25.62 54309.05 88888.00 2015-09-11 12:34:35.875 254 12096.17 -25.30 54309.05 88888.00 2015-09-11 12:34:36.000 254 12096.08 -25.05 54309.07 88888.00 2015-09-11 12:34:36.125 254 12096.02 -24.80 54309.12 88888.00 2015-09-11 12:34:36.250 254 12095.88 -24.57 54309.10 88888.00 2015-09-11 12:34:36.375 254 12095.75 -24.40 54309.07 88888.00 2015-09-11 12:34:36.500 254 12095.65 -24.20 54309.07 88888.00 2015-09-11 12:34:36.625 254 12095.62 -24.10 54309.12 88888.00 2015-09-11 12:34:36.750 254 12095.55 -24.00 54309.18 88888.00 2015-09-11 12:34:36.875 254 12095.48 -23.95 54309.20 88888.00 2015-09-11 12:34:37.000 254 12095.50 -23.95 54309.20 88888.00 2015-09-11 12:34:37.125 254 12095.60 -24.05 54309.20 88888.00 2015-09-11 12:34:37.250 254 12095.75 -24.20 54309.25 88888.00 2015-09-11 12:34:37.375 254 12095.90 -24.27 54309.25 88888.00 2015-09-11 12:34:37.500 254 12095.92 -24.48 54309.32 88888.00 2015-09-11 12:34:37.625 254 12096.05 -24.70 54309.35 88888.00 2015-09-11 12:34:37.750 254 12096.27 -24.95 54309.35 88888.00 2015-09-11 12:34:37.875 254 12096.45 -25.27 54309.38 88888.00 2015-09-11 12:34:38.000 254 12096.60 -25.60 54309.38 88888.00 2015-09-11 12:34:38.125 254 12096.80 -25.95 54309.45 88888.00 2015-09-11 12:34:38.250 254 12097.02 -26.40 54309.53 88888.00 2015-09-11 12:34:38.375 254 12097.25 -26.73 54309.57 88888.00 2015-09-11 12:34:38.500 254 12097.45 -27.18 54309.62 88888.00 2015-09-11 12:34:38.625 254 12097.55 -27.65 54309.68 88888.00 2015-09-11 12:34:38.750 254 12097.65 -28.07 54309.75 88888.00 2015-09-11 12:34:38.875 254 12097.75 -28.55 54309.82 88888.00 2015-09-11 12:34:39.000 254 12097.83 -29.07 54309.90 88888.00 2015-09-11 12:34:39.125 254 12097.80 -29.55 54309.95 88888.00 2015-09-11 12:34:39.250 254 12097.80 -30.02 54310.07 88888.00 2015-09-11 12:34:39.375 254 12097.85 -30.40 54310.18 88888.00 2015-09-11 12:34:39.500 254 12097.75 -30.82 54310.28 88888.00 2015-09-11 12:34:39.625 254 12097.60 -31.23 54310.38 88888.00 2015-09-11 12:34:39.750 254 12097.48 -31.60 54310.40 88888.00 2015-09-11 12:34:39.875 254 12097.40 -32.02 54310.47 88888.00 2015-09-11 12:34:40.000 254 12097.33 -32.45 54310.55 88888.00 2015-09-11 12:34:40.125 254 12097.12 -32.83 54310.68 88888.00 2015-09-11 12:34:40.250 254 12097.00 -33.30 54310.75 88888.00 2015-09-11 12:34:40.375 254 12096.95 -33.62 54310.82 88888.00 2015-09-11 12:34:40.500 254 12096.95 -34.00 54310.93 88888.00 2015-09-11 12:34:40.625 254 12096.88 -34.33 54311.00 88888.00 2015-09-11 12:34:40.750 254 12096.70 -34.65 54311.05 88888.00 2015-09-11 12:34:40.875 254 12096.58 -34.98 54311.10 88888.00 2015-09-11 12:34:41.000 254 12096.50 -35.20 54311.15 88888.00 2015-09-11 12:34:41.125 254 12096.48 -35.45 54311.20 88888.00 2015-09-11 12:34:41.250 254 12096.42 -35.75 54311.22 88888.00 2015-09-11 12:34:41.375 254 12096.38 -35.92 54311.25 88888.00 2015-09-11 12:34:41.500 254 12096.30 -36.10 54311.30 88888.00 2015-09-11 12:34:41.625 254 12096.23 -36.20 54311.32 88888.00 2015-09-11 12:34:41.750 254 12096.17 -36.30 54311.35 88888.00 2015-09-11 12:34:41.875 254 12096.05 -36.30 54311.35 88888.00 2015-09-11 12:34:42.000 254 12095.90 -36.35 54311.38 88888.00 2015-09-11 12:34:42.125 254 12095.77 -36.35 54311.43 88888.00 2015-09-11 12:34:42.250 254 12095.58 -36.30 54311.43 88888.00 2015-09-11 12:34:42.375 254 12095.38 -36.20 54311.40 88888.00 2015-09-11 12:34:42.500 254 12095.23 -36.05 54311.40 88888.00 2015-09-11 12:34:42.625 254 12095.12 -35.92 54311.40 88888.00 2015-09-11 12:34:42.750 254 12095.00 -35.80 54311.38 88888.00 2015-09-11 12:34:42.875 254 12094.95 -35.67 54311.32 88888.00 2015-09-11 12:34:43.000 254 12094.80 -35.58 54311.30 88888.00 2015-09-11 12:34:43.125 254 12094.67 -35.50 54311.28 88888.00 2015-09-11 12:34:43.250 254 12094.58 -35.45 54311.28 88888.00 2015-09-11 12:34:43.375 254 12094.58 -35.40 54311.22 88888.00 2015-09-11 12:34:43.500 254 12094.55 -35.35 54311.20 88888.00 2015-09-11 12:34:43.625 254 12094.52 -35.38 54311.12 88888.00 2015-09-11 12:34:43.750 254 12094.55 -35.45 54311.05 88888.00 2015-09-11 12:34:43.875 254 12094.55 -35.52 54310.97 88888.00 2015-09-11 12:34:44.000 254 12094.50 -35.60 54310.90 88888.00 2015-09-11 12:34:44.125 254 12094.55 -35.67 54310.88 88888.00 2015-09-11 12:34:44.250 254 12094.58 -35.75 54310.78 88888.00 2015-09-11 12:34:44.375 254 12094.52 -35.77 54310.72 88888.00 2015-09-11 12:34:44.500 254 12094.42 -35.80 54310.68 88888.00 2015-09-11 12:34:44.625 254 12094.27 -35.85 54310.62 88888.00 2015-09-11 12:34:44.750 254 12094.12 -35.88 54310.57 88888.00 2015-09-11 12:34:44.875 254 12093.92 -35.85 54310.53 88888.00 2015-09-11 12:34:45.000 254 12093.73 -35.83 54310.47 88888.00 2015-09-11 12:34:45.125 254 12093.42 -35.77 54310.47 88888.00 2015-09-11 12:34:45.250 254 12093.00 -35.75 54310.43 88888.00 2015-09-11 12:34:45.375 254 12092.55 -35.73 54310.38 88888.00 2015-09-11 12:34:45.500 254 12092.05 -35.67 54310.32 88888.00 2015-09-11 12:34:45.625 254 12091.70 -35.58 54310.30 88888.00 2015-09-11 12:34:45.750 254 12091.30 -35.52 54310.25 88888.00 2015-09-11 12:34:45.875 254 12090.92 -35.40 54310.22 88888.00 2015-09-11 12:34:46.000 254 12090.48 -35.33 54310.20 88888.00 2015-09-11 12:34:46.125 254 12090.05 -35.25 54310.18 88888.00 2015-09-11 12:34:46.250 254 12089.55 -35.23 54310.18 88888.00 2015-09-11 12:34:46.375 254 12089.08 -35.12 54310.15 88888.00 2015-09-11 12:34:46.500 254 12088.60 -35.05 54310.15 88888.00 2015-09-11 12:34:46.625 254 12088.10 -34.95 54310.15 88888.00 2015-09-11 12:34:46.750 254 12087.67 -34.90 54310.12 88888.00 2015-09-11 12:34:46.875 254 12087.25 -34.83 54310.05 88888.00 2015-09-11 12:34:47.000 254 12086.85 -34.80 54310.03 88888.00 2015-09-11 12:34:47.125 254 12086.45 -34.75 54310.03 88888.00 2015-09-11 12:34:47.250 254 12086.08 -34.67 54310.00 88888.00 2015-09-11 12:34:47.375 254 12085.75 -34.62 54309.95 88888.00 2015-09-11 12:34:47.500 254 12085.35 -34.50 54309.90 88888.00 2015-09-11 12:34:47.625 254 12084.92 -34.48 54309.90 88888.00 2015-09-11 12:34:47.750 254 12084.55 -34.42 54309.88 88888.00 2015-09-11 12:34:47.875 254 12084.17 -34.40 54309.82 88888.00 2015-09-11 12:34:48.000 254 12083.90 -34.40 54309.75 88888.00 2015-09-11 12:34:48.125 254 12083.55 -34.38 54309.70 88888.00 2015-09-11 12:34:48.250 254 12083.23 -34.33 54309.68 88888.00 2015-09-11 12:34:48.375 254 12083.02 -34.30 54309.65 88888.00 2015-09-11 12:34:48.500 254 12082.70 -34.27 54309.60 88888.00 2015-09-11 12:34:48.625 254 12082.38 -34.25 54309.57 88888.00 2015-09-11 12:34:48.750 254 12082.02 -34.27 54309.57 88888.00 2015-09-11 12:34:48.875 254 12081.75 -34.30 54309.55 88888.00 2015-09-11 12:34:49.000 254 12081.48 -34.30 54309.53 88888.00 2015-09-11 12:34:49.125 254 12081.12 -34.35 54309.50 88888.00 2015-09-11 12:34:49.250 254 12080.80 -34.40 54309.47 88888.00 2015-09-11 12:34:49.375 254 12080.52 -34.42 54309.47 88888.00 2015-09-11 12:34:49.500 254 12080.20 -34.45 54309.50 88888.00 2015-09-11 12:34:49.625 254 12079.95 -34.45 54309.53 88888.00 2015-09-11 12:34:49.750 254 12079.73 -34.40 54309.50 88888.00 2015-09-11 12:34:49.875 254 12079.52 -34.38 54309.50 88888.00 2015-09-11 12:34:50.000 254 12079.38 -34.27 54309.50 88888.00 2015-09-11 12:34:50.125 254 12079.20 -34.10 54309.53 88888.00 2015-09-11 12:34:50.250 254 12079.00 -33.85 54309.55 88888.00 2015-09-11 12:34:50.375 254 12078.88 -33.62 54309.55 88888.00 2015-09-11 12:34:50.500 254 12078.65 -33.33 54309.60 88888.00 2015-09-11 12:34:50.625 254 12078.35 -33.00 54309.62 88888.00 2015-09-11 12:34:50.750 254 12078.08 -32.70 54309.68 88888.00 2015-09-11 12:34:50.875 254 12077.77 -32.40 54309.72 88888.00 2015-09-11 12:34:51.000 254 12077.42 -32.12 54309.78 88888.00 2015-09-11 12:34:51.125 254 12077.10 -31.88 54309.88 88888.00 2015-09-11 12:34:51.250 254 12076.75 -31.57 54309.97 88888.00 2015-09-11 12:34:51.375 254 12076.48 -31.32 54310.07 88888.00 2015-09-11 12:34:51.500 254 12076.02 -31.10 54310.18 88888.00 2015-09-11 12:34:51.625 254 12075.67 -30.90 54310.28 88888.00 2015-09-11 12:34:51.750 254 12075.30 -30.70 54310.35 88888.00 2015-09-11 12:34:51.875 254 12074.90 -30.55 54310.45 88888.00 2015-09-11 12:34:52.000 254 12074.52 -30.40 54310.55 88888.00 2015-09-11 12:34:52.125 254 12074.23 -30.32 54310.62 88888.00 2015-09-11 12:34:52.250 254 12074.00 -30.27 54310.75 88888.00 2015-09-11 12:34:52.375 254 12073.75 -30.23 54310.78 88888.00 2015-09-11 12:34:52.500 254 12073.55 -30.23 54310.88 88888.00 2015-09-11 12:34:52.625 254 12073.45 -30.23 54310.95 88888.00 2015-09-11 12:34:52.750 254 12073.38 -30.20 54311.05 88888.00 2015-09-11 12:34:52.875 254 12073.25 -30.20 54311.15 88888.00 2015-09-11 12:34:53.000 254 12073.05 -30.23 54311.22 88888.00 2015-09-11 12:34:53.125 254 12072.85 -30.20 54311.32 88888.00 2015-09-11 12:34:53.250 254 12072.70 -30.27 54311.40 88888.00 2015-09-11 12:34:53.375 254 12072.50 -30.27 54311.47 88888.00 2015-09-11 12:34:53.500 254 12072.27 -30.25 54311.57 88888.00 2015-09-11 12:34:53.625 254 12072.08 -30.35 54311.65 88888.00 2015-09-11 12:34:53.750 254 12071.98 -30.45 54311.70 88888.00 2015-09-11 12:34:53.875 254 12071.90 -30.60 54311.78 88888.00 2015-09-11 12:34:54.000 254 12071.75 -30.80 54311.85 88888.00 2015-09-11 12:34:54.125 254 12071.58 -30.98 54311.93 88888.00 2015-09-11 12:34:54.250 254 12071.50 -31.23 54312.00 88888.00 2015-09-11 12:34:54.375 254 12071.40 -31.43 54312.05 88888.00 2015-09-11 12:34:54.500 254 12071.30 -31.70 54312.10 88888.00 2015-09-11 12:34:54.625 254 12071.27 -31.95 54312.15 88888.00 2015-09-11 12:34:54.750 254 12071.30 -32.25 54312.20 88888.00 2015-09-11 12:34:54.875 254 12071.30 -32.58 54312.25 88888.00 2015-09-11 12:34:55.000 254 12071.25 -32.83 54312.30 88888.00 2015-09-11 12:34:55.125 254 12071.23 -33.17 54312.32 88888.00 2015-09-11 12:34:55.250 254 12071.23 -33.60 54312.32 88888.00 2015-09-11 12:34:55.375 254 12071.27 -33.88 54312.35 88888.00 2015-09-11 12:34:55.500 254 12071.30 -34.20 54312.35 88888.00 2015-09-11 12:34:55.625 254 12071.23 -34.60 54312.38 88888.00 2015-09-11 12:34:55.750 254 12071.25 -35.00 54312.38 88888.00 2015-09-11 12:34:55.875 254 12071.35 -35.38 54312.38 88888.00 2015-09-11 12:34:56.000 254 12071.42 -35.80 54312.38 88888.00 2015-09-11 12:34:56.125 254 12071.45 -36.23 54312.40 88888.00 2015-09-11 12:34:56.250 254 12071.48 -36.80 54312.45 88888.00 2015-09-11 12:34:56.375 254 12071.58 -37.20 54312.47 88888.00 2015-09-11 12:34:56.500 254 12071.58 -37.70 54312.50 88888.00 2015-09-11 12:34:56.625 254 12071.52 -38.20 54312.53 88888.00 2015-09-11 12:34:56.750 254 12071.52 -38.77 54312.57 88888.00 2015-09-11 12:34:56.875 254 12071.60 -39.33 54312.57 88888.00 2015-09-11 12:34:57.000 254 12071.70 -39.98 54312.60 88888.00 2015-09-11 12:34:57.125 254 12071.77 -40.62 54312.62 88888.00 2015-09-11 12:34:57.250 254 12071.83 -41.30 54312.70 88888.00 2015-09-11 12:34:57.375 254 12071.92 -41.83 54312.70 88888.00 2015-09-11 12:34:57.500 254 12072.10 -42.50 54312.75 88888.00 2015-09-11 12:34:57.625 254 12072.30 -43.12 54312.78 88888.00 2015-09-11 12:34:57.750 254 12072.50 -43.75 54312.82 88888.00 2015-09-11 12:34:57.875 254 12072.73 -44.38 54312.85 88888.00 2015-09-11 12:34:58.000 254 12072.85 -44.98 54312.85 88888.00 2015-09-11 12:34:58.125 254 12072.98 -45.60 54312.93 88888.00 2015-09-11 12:34:58.250 254 12073.12 -46.27 54312.95 88888.00 2015-09-11 12:34:58.375 254 12073.23 -46.75 54313.00 88888.00 2015-09-11 12:34:58.500 254 12073.38 -47.23 54313.03 88888.00 2015-09-11 12:34:58.625 254 12073.52 -47.65 54313.05 88888.00 2015-09-11 12:34:58.750 254 12073.62 -48.00 54313.07 88888.00 2015-09-11 12:34:58.875 254 12073.73 -48.27 54313.10 88888.00 2015-09-11 12:34:59.000 254 12073.77 -48.55 54313.15 88888.00 2015-09-11 12:34:59.125 254 12073.83 -48.80 54313.15 88888.00 2015-09-11 12:34:59.250 254 12073.92 -49.00 54313.20 88888.00 2015-09-11 12:34:59.375 254 12074.00 -49.17 54313.20 88888.00 2015-09-11 12:34:59.500 254 12074.05 -49.35 54313.22 88888.00 2015-09-11 12:34:59.625 254 12074.05 -49.48 54313.25 88888.00 2015-09-11 12:34:59.750 254 12074.00 -49.55 54313.22 88888.00 2015-09-11 12:34:59.875 254 12073.95 -49.58 54313.22 88888.00 2015-09-11 12:35:00.000 254 12073.85 -49.55 54313.22 88888.00 2015-09-11 12:35:00.125 254 12073.73 -49.50 54313.25 88888.00 2015-09-11 12:35:00.250 254 12073.67 -49.45 54313.22 88888.00 2015-09-11 12:35:00.375 254 12073.62 -49.40 54313.18 88888.00 2015-09-11 12:35:00.500 254 12073.55 -49.33 54313.20 88888.00 2015-09-11 12:35:00.625 254 12073.42 -49.25 54313.20 88888.00 2015-09-11 12:35:00.750 254 12073.42 -49.15 54313.22 88888.00 2015-09-11 12:35:00.875 254 12073.45 -49.02 54313.25 88888.00 2015-09-11 12:35:01.000 254 12073.45 -48.92 54313.28 88888.00 2015-09-11 12:35:01.125 254 12073.33 -48.83 54313.28 88888.00 2015-09-11 12:35:01.250 254 12073.17 -48.75 54313.30 88888.00 2015-09-11 12:35:01.375 254 12073.15 -48.65 54313.38 88888.00 2015-09-11 12:35:01.500 254 12073.08 -48.52 54313.43 88888.00 2015-09-11 12:35:01.625 254 12072.85 -48.40 54313.47 88888.00 2015-09-11 12:35:01.750 254 12072.67 -48.25 54313.53 88888.00 2015-09-11 12:35:01.875 254 12072.42 -48.12 54313.60 88888.00 2015-09-11 12:35:02.000 254 12072.23 -48.00 54313.65 88888.00 2015-09-11 12:35:02.125 254 12071.95 -47.85 54313.72 88888.00 2015-09-11 12:35:02.250 254 12071.60 -47.73 54313.80 88888.00 2015-09-11 12:35:02.375 254 12071.38 -47.55 54313.90 88888.00 2015-09-11 12:35:02.500 254 12071.12 -47.42 54314.00 88888.00 2015-09-11 12:35:02.625 254 12070.92 -47.27 54314.07 88888.00 2015-09-11 12:35:02.750 254 12070.67 -47.20 54314.15 88888.00 2015-09-11 12:35:02.875 254 12070.42 -47.10 54314.22 88888.00 2015-09-11 12:35:03.000 254 12070.17 -46.95 54314.32 88888.00 2015-09-11 12:35:03.125 254 12069.95 -46.83 54314.40 88888.00 2015-09-11 12:35:03.250 254 12069.75 -46.67 54314.45 88888.00 2015-09-11 12:35:03.375 254 12069.60 -46.50 54314.50 88888.00 2015-09-11 12:35:03.500 254 12069.42 -46.38 54314.55 88888.00 2015-09-11 12:35:03.625 254 12069.27 -46.20 54314.60 88888.00 2015-09-11 12:35:03.750 254 12069.15 -46.00 54314.65 88888.00 2015-09-11 12:35:03.875 254 12069.00 -45.83 54314.75 88888.00 2015-09-11 12:35:04.000 254 12068.88 -45.62 54314.75 88888.00 2015-09-11 12:35:04.125 254 12068.80 -45.42 54314.78 88888.00 2015-09-11 12:35:04.250 254 12068.65 -45.20 54314.82 88888.00 2015-09-11 12:35:04.375 254 12068.50 -44.98 54314.82 88888.00 2015-09-11 12:35:04.500 254 12068.33 -44.67 54314.85 88888.00 2015-09-11 12:35:04.625 254 12068.17 -44.33 54314.88 88888.00 2015-09-11 12:35:04.750 254 12068.05 -43.95 54314.90 88888.00 2015-09-11 12:35:04.875 254 12067.90 -43.55 54314.93 88888.00 2015-09-11 12:35:05.000 254 12067.65 -43.12 54314.95 88888.00 2015-09-11 12:35:05.125 254 12067.35 -42.70 54315.00 88888.00 2015-09-11 12:35:05.250 254 12067.05 -42.25 54315.03 88888.00 2015-09-11 12:35:05.375 254 12066.75 -41.83 54315.03 88888.00 2015-09-11 12:35:05.500 254 12066.38 -41.33 54315.07 88888.00 2015-09-11 12:35:05.625 254 12065.98 -40.80 54315.10 88888.00 2015-09-11 12:35:05.750 254 12065.58 -40.33 54315.10 88888.00 2015-09-11 12:35:05.875 254 12065.05 -39.77 54315.05 88888.00 2015-09-11 12:35:06.000 254 12064.48 -39.23 54315.03 88888.00 2015-09-11 12:35:06.125 254 12063.98 -38.67 54315.00 88888.00 2015-09-11 12:35:06.250 254 12063.50 -38.02 54315.00 88888.00 2015-09-11 12:35:06.375 254 12063.12 -37.60 54314.95 88888.00 2015-09-11 12:35:06.500 254 12062.67 -37.08 54314.88 88888.00 2015-09-11 12:35:06.625 254 12062.38 -36.58 54314.82 88888.00 2015-09-11 12:35:06.750 254 12062.12 -36.10 54314.78 88888.00 2015-09-11 12:35:06.875 254 12061.80 -35.67 54314.68 88888.00 2015-09-11 12:35:07.000 254 12061.42 -35.25 54314.62 88888.00 2015-09-11 12:35:07.125 254 12061.08 -34.85 54314.57 88888.00 2015-09-11 12:35:07.250 254 12060.75 -34.42 54314.47 88888.00 2015-09-11 12:35:07.375 254 12060.42 -34.12 54314.43 88888.00 2015-09-11 12:35:07.500 254 12060.15 -33.85 54314.35 88888.00 2015-09-11 12:35:07.625 254 12059.95 -33.62 54314.28 88888.00 2015-09-11 12:35:07.750 254 12059.73 -33.52 54314.15 88888.00 2015-09-11 12:35:07.875 254 12059.55 -33.45 54314.07 88888.00 2015-09-11 12:35:08.000 254 12059.42 -33.38 54313.97 88888.00 2015-09-11 12:35:08.125 254 12059.35 -33.35 54313.85 88888.00 2015-09-11 12:35:08.250 254 12059.33 -33.40 54313.78 88888.00 2015-09-11 12:35:08.375 254 12059.33 -33.40 54313.70 88888.00 2015-09-11 12:35:08.500 254 12059.30 -33.40 54313.60 88888.00 2015-09-11 12:35:08.625 254 12059.33 -33.42 54313.53 88888.00 2015-09-11 12:35:08.750 254 12059.35 -33.45 54313.43 88888.00 2015-09-11 12:35:08.875 254 12059.38 -33.48 54313.32 88888.00 2015-09-11 12:35:09.000 254 12059.45 -33.50 54313.22 88888.00 2015-09-11 12:35:09.125 254 12059.50 -33.60 54313.12 88888.00 2015-09-11 12:35:09.250 254 12059.55 -33.77 54313.03 88888.00 2015-09-11 12:35:09.375 254 12059.67 -33.90 54312.93 88888.00 2015-09-11 12:35:09.500 254 12059.75 -34.05 54312.88 88888.00 2015-09-11 12:35:09.625 254 12059.83 -34.23 54312.80 88888.00 2015-09-11 12:35:09.750 254 12059.90 -34.42 54312.72 88888.00 2015-09-11 12:35:09.875 254 12060.00 -34.62 54312.68 88888.00 2015-09-11 12:35:10.000 254 12060.12 -34.83 54312.55 88888.00 2015-09-11 12:35:10.125 254 12060.23 -35.08 54312.53 88888.00 2015-09-11 12:35:10.250 254 12060.42 -35.35 54312.43 88888.00 2015-09-11 12:35:10.375 254 12060.60 -35.58 54312.38 88888.00 2015-09-11 12:35:10.500 254 12060.70 -35.83 54312.28 88888.00 2015-09-11 12:35:10.625 254 12060.80 -36.05 54312.20 88888.00 2015-09-11 12:35:10.750 254 12060.88 -36.27 54312.12 88888.00 2015-09-11 12:35:10.875 254 12060.92 -36.50 54312.07 88888.00 2015-09-11 12:35:11.000 254 12061.00 -36.70 54312.00 88888.00 2015-09-11 12:35:11.125 254 12061.05 -36.85 54311.97 88888.00 2015-09-11 12:35:11.250 254 12061.05 -36.98 54311.90 88888.00 2015-09-11 12:35:11.375 254 12061.05 -37.05 54311.85 88888.00 2015-09-11 12:35:11.500 254 12061.12 -37.12 54311.78 88888.00 2015-09-11 12:35:11.625 254 12061.17 -37.20 54311.70 88888.00 2015-09-11 12:35:11.750 254 12061.20 -37.25 54311.65 88888.00 2015-09-11 12:35:11.875 254 12061.23 -37.30 54311.60 88888.00 2015-09-11 12:35:12.000 254 12061.30 -37.33 54311.55 88888.00 2015-09-11 12:35:12.125 254 12061.25 -37.30 54311.47 88888.00 2015-09-11 12:35:12.250 254 12061.23 -37.33 54311.38 88888.00 2015-09-11 12:35:12.375 254 12061.30 -37.25 54311.32 88888.00 2015-09-11 12:35:12.500 254 12061.30 -37.15 54311.28 88888.00 2015-09-11 12:35:12.625 254 12061.25 -37.00 54311.20 88888.00 2015-09-11 12:35:12.750 254 12061.23 -36.88 54311.15 88888.00 2015-09-11 12:35:12.875 254 12061.20 -36.73 54311.07 88888.00 2015-09-11 12:35:13.000 254 12061.12 -36.58 54311.05 88888.00 2015-09-11 12:35:13.125 254 12061.12 -36.48 54311.00 88888.00 2015-09-11 12:35:13.250 254 12061.10 -36.38 54310.90 88888.00 2015-09-11 12:35:13.375 254 12061.17 -36.30 54310.85 88888.00 2015-09-11 12:35:13.500 254 12061.20 -36.25 54310.80 88888.00 2015-09-11 12:35:13.625 254 12061.23 -36.25 54310.72 88888.00 2015-09-11 12:35:13.750 254 12061.23 -36.25 54310.70 88888.00 2015-09-11 12:35:13.875 254 12061.27 -36.33 54310.60 88888.00 2015-09-11 12:35:14.000 254 12061.25 -36.40 54310.53 88888.00 2015-09-11 12:35:14.125 254 12061.23 -36.52 54310.53 88888.00 2015-09-11 12:35:14.250 254 12061.17 -36.62 54310.47 88888.00 2015-09-11 12:35:14.375 254 12061.23 -36.73 54310.43 88888.00 2015-09-11 12:35:14.500 254 12061.30 -36.83 54310.40 88888.00 2015-09-11 12:35:14.625 254 12061.30 -36.98 54310.35 88888.00 2015-09-11 12:35:14.750 254 12061.20 -37.05 54310.30 88888.00 2015-09-11 12:35:14.875 254 12061.10 -37.20 54310.28 88888.00 2015-09-11 12:35:15.000 254 12061.02 -37.27 54310.22 88888.00 2015-09-11 12:35:15.125 254 12060.92 -37.38 54310.22 88888.00 2015-09-11 12:35:15.250 254 12060.73 -37.50 54310.20 88888.00 2015-09-11 12:35:15.375 254 12060.48 -37.58 54310.18 88888.00 2015-09-11 12:35:15.500 254 12060.20 -37.65 54310.18 88888.00 2015-09-11 12:35:15.625 254 12059.98 -37.70 54310.18 88888.00 2015-09-11 12:35:15.750 254 12059.70 -37.75 54310.15 88888.00 2015-09-11 12:35:15.875 254 12059.42 -37.83 54310.12 88888.00 2015-09-11 12:35:16.000 254 12059.17 -37.88 54310.07 88888.00 2015-09-11 12:35:16.125 254 12058.98 -37.88 54310.00 88888.00 2015-09-11 12:35:16.250 254 12058.83 -37.88 54309.95 88888.00 2015-09-11 12:35:16.375 254 12058.70 -37.80 54309.88 88888.00 2015-09-11 12:35:16.500 254 12058.58 -37.77 54309.80 88888.00 2015-09-11 12:35:16.625 254 12058.48 -37.73 54309.75 88888.00 2015-09-11 12:35:16.750 254 12058.40 -37.60 54309.72 88888.00 2015-09-11 12:35:16.875 254 12058.33 -37.40 54309.68 88888.00 2015-09-11 12:35:17.000 254 12058.10 -37.27 54309.62 88888.00 2015-09-11 12:35:17.125 254 12057.90 -37.10 54309.62 88888.00 2015-09-11 12:35:17.250 254 12057.83 -36.92 54309.55 88888.00 2015-09-11 12:35:17.375 254 12057.73 -36.73 54309.53 88888.00 2015-09-11 12:35:17.500 254 12057.55 -36.52 54309.47 88888.00 2015-09-11 12:35:17.625 254 12057.40 -36.33 54309.50 88888.00 2015-09-11 12:35:17.750 254 12057.30 -36.10 54309.47 88888.00 2015-09-11 12:35:17.875 254 12057.23 -35.85 54309.45 88888.00 2015-09-11 12:35:18.000 254 12057.12 -35.60 54309.40 88888.00 2015-09-11 12:35:18.125 254 12057.05 -35.30 54309.40 88888.00 2015-09-11 12:35:18.250 254 12056.95 -35.00 54309.38 88888.00 2015-09-11 12:35:18.375 254 12056.95 -34.77 54309.35 88888.00 2015-09-11 12:35:18.500 254 12057.05 -34.50 54309.35 88888.00 2015-09-11 12:35:18.625 254 12057.15 -34.30 54309.30 88888.00 2015-09-11 12:35:18.750 254 12057.27 -34.08 54309.28 88888.00 2015-09-11 12:35:18.875 254 12057.38 -33.85 54309.22 88888.00 2015-09-11 12:35:19.000 254 12057.52 -33.65 54309.25 88888.00 2015-09-11 12:35:19.125 254 12057.67 -33.48 54309.28 88888.00 2015-09-11 12:35:19.250 254 12057.80 -33.27 54309.28 88888.00 2015-09-11 12:35:19.375 254 12057.88 -33.17 54309.25 88888.00 2015-09-11 12:35:19.500 254 12058.02 -33.15 54309.22 88888.00 2015-09-11 12:35:19.625 254 12058.25 -33.10 54309.22 88888.00 2015-09-11 12:35:19.750 254 12058.45 -33.08 54309.25 88888.00 2015-09-11 12:35:19.875 254 12058.60 -33.12 54309.25 88888.00 2015-09-11 12:35:20.000 254 12058.83 -33.20 54309.28 88888.00 2015-09-11 12:35:20.125 254 12059.02 -33.30 54309.28 88888.00 2015-09-11 12:35:20.250 254 12059.25 -33.42 54309.32 88888.00 2015-09-11 12:35:20.375 254 12059.45 -33.55 54309.35 88888.00 2015-09-11 12:35:20.500 254 12059.65 -33.70 54309.35 88888.00 2015-09-11 12:35:20.625 254 12059.90 -33.95 54309.35 88888.00 2015-09-11 12:35:20.750 254 12060.12 -34.20 54309.38 88888.00 2015-09-11 12:35:20.875 254 12060.40 -34.40 54309.45 88888.00 2015-09-11 12:35:21.000 254 12060.70 -34.70 54309.40 88888.00 2015-09-11 12:35:21.125 254 12060.98 -34.98 54309.40 88888.00 2015-09-11 12:35:21.250 254 12061.35 -35.38 54309.43 88888.00 2015-09-11 12:35:21.375 254 12061.67 -35.60 54309.43 88888.00 2015-09-11 12:35:21.500 254 12062.02 -35.88 54309.45 88888.00 2015-09-11 12:35:21.625 254 12062.33 -36.12 54309.47 88888.00 2015-09-11 12:35:21.750 254 12062.58 -36.33 54309.50 88888.00 2015-09-11 12:35:21.875 254 12062.85 -36.52 54309.55 88888.00 2015-09-11 12:35:22.000 254 12063.05 -36.73 54309.60 88888.00 2015-09-11 12:35:22.125 254 12063.23 -36.92 54309.62 88888.00 2015-09-11 12:35:22.250 254 12063.42 -37.12 54309.68 88888.00 2015-09-11 12:35:22.375 254 12063.58 -37.20 54309.70 88888.00 2015-09-11 12:35:22.500 254 12063.65 -37.30 54309.75 88888.00 2015-09-11 12:35:22.625 254 12063.65 -37.38 54309.80 88888.00 2015-09-11 12:35:22.750 254 12063.65 -37.42 54309.85 88888.00 2015-09-11 12:35:22.875 254 12063.58 -37.45 54309.93 88888.00 2015-09-11 12:35:23.000 254 12063.52 -37.48 54309.93 88888.00 2015-09-11 12:35:23.125 254 12063.42 -37.42 54309.95 88888.00 2015-09-11 12:35:23.250 254 12063.23 -37.35 54310.03 88888.00 2015-09-11 12:35:23.375 254 12063.12 -37.25 54310.05 88888.00 2015-09-11 12:35:23.500 254 12062.95 -37.12 54310.05 88888.00 2015-09-11 12:35:23.625 254 12062.73 -37.00 54310.05 88888.00 2015-09-11 12:35:23.750 254 12062.48 -36.83 54310.03 88888.00 2015-09-11 12:35:23.875 254 12062.33 -36.62 54310.00 88888.00 2015-09-11 12:35:24.000 254 12062.12 -36.40 54309.97 88888.00 2015-09-11 12:35:24.125 254 12061.90 -36.12 54309.95 88888.00 2015-09-11 12:35:24.250 254 12061.67 -35.85 54309.93 88888.00 2015-09-11 12:35:24.375 254 12061.48 -35.60 54309.85 88888.00 2015-09-11 12:35:24.500 254 12061.27 -35.30 54309.75 88888.00 2015-09-11 12:35:24.625 254 12061.05 -35.02 54309.68 88888.00 2015-09-11 12:35:24.750 254 12060.77 -34.70 54309.60 88888.00 2015-09-11 12:35:24.875 254 12060.52 -34.38 54309.55 88888.00 2015-09-11 12:35:25.000 254 12060.30 -34.10 54309.43 88888.00 2015-09-11 12:35:25.125 254 12060.10 -33.88 54309.35 88888.00 2015-09-11 12:35:25.250 254 12059.88 -33.67 54309.22 88888.00 2015-09-11 12:35:25.375 254 12059.70 -33.58 54309.15 88888.00 2015-09-11 12:35:25.500 254 12059.48 -33.50 54309.03 88888.00 2015-09-11 12:35:25.625 254 12059.27 -33.40 54308.93 88888.00 2015-09-11 12:35:25.750 254 12059.12 -33.35 54308.82 88888.00 2015-09-11 12:35:25.875 254 12058.92 -33.38 54308.70 88888.00 2015-09-11 12:35:26.000 254 12058.70 -33.42 54308.57 88888.00 2015-09-11 12:35:26.125 254 12058.48 -33.52 54308.50 88888.00 2015-09-11 12:35:26.250 254 12058.30 -33.70 54308.38 88888.00 2015-09-11 12:35:26.375 254 12058.17 -33.80 54308.28 88888.00 2015-09-11 12:35:26.500 254 12057.98 -33.92 54308.20 88888.00 2015-09-11 12:35:26.625 254 12057.73 -34.12 54308.07 88888.00 2015-09-11 12:35:26.750 254 12057.48 -34.33 54307.97 88888.00 2015-09-11 12:35:26.875 254 12057.25 -34.50 54307.88 88888.00 2015-09-11 12:35:27.000 254 12057.02 -34.62 54307.75 88888.00 2015-09-11 12:35:27.125 254 12056.80 -34.73 54307.65 88888.00 2015-09-11 12:35:27.250 254 12056.58 -34.90 54307.53 88888.00 2015-09-11 12:35:27.375 254 12056.48 -35.00 54307.43 88888.00 2015-09-11 12:35:27.500 254 12056.33 -35.08 54307.30 88888.00 2015-09-11 12:35:27.625 254 12056.17 -35.12 54307.22 88888.00 2015-09-11 12:35:27.750 254 12056.00 -35.23 54307.07 88888.00 2015-09-11 12:35:27.875 254 12055.85 -35.33 54306.95 88888.00 2015-09-11 12:35:28.000 254 12055.75 -35.42 54306.78 88888.00 2015-09-11 12:35:28.125 254 12055.67 -35.52 54306.65 88888.00 2015-09-11 12:35:28.250 254 12055.55 -35.67 54306.50 88888.00 2015-09-11 12:35:28.375 254 12055.45 -35.70 54306.40 88888.00 2015-09-11 12:35:28.500 254 12055.33 -35.77 54306.25 88888.00 2015-09-11 12:35:28.625 254 12055.30 -35.83 54306.10 88888.00 2015-09-11 12:35:28.750 254 12055.17 -35.88 54306.00 88888.00 2015-09-11 12:35:28.875 254 12055.10 -35.90 54305.88 88888.00 2015-09-11 12:35:29.000 254 12055.02 -35.88 54305.68 88888.00 2015-09-11 12:35:29.125 254 12054.83 -35.83 54305.55 88888.00 2015-09-11 12:35:29.250 254 12054.62 -35.73 54305.43 88888.00 2015-09-11 12:35:29.375 254 12054.50 -35.62 54305.30 88888.00 2015-09-11 12:35:29.500 254 12054.40 -35.48 54305.18 88888.00 2015-09-11 12:35:29.625 254 12054.25 -35.30 54305.03 88888.00 2015-09-11 12:35:29.750 254 12053.95 -35.12 54304.90 88888.00 2015-09-11 12:35:29.875 254 12053.73 -34.92 54304.78 88888.00 2015-09-11 12:35:30.000 254 12053.52 -34.67 54304.60 88888.00 2015-09-11 12:35:30.125 254 12053.30 -34.45 54304.45 88888.00 2015-09-11 12:35:30.250 254 12053.00 -34.23 54304.28 88888.00 2015-09-11 12:35:30.375 254 12052.80 -33.95 54304.18 88888.00 2015-09-11 12:35:30.500 254 12052.50 -33.67 54304.05 88888.00 2015-09-11 12:35:30.625 254 12052.17 -33.38 54303.93 88888.00 2015-09-11 12:35:30.750 254 12051.92 -33.10 54303.78 88888.00 2015-09-11 12:35:30.875 254 12051.67 -32.77 54303.65 88888.00 2015-09-11 12:35:31.000 254 12051.40 -32.50 54303.50 88888.00 2015-09-11 12:35:31.125 254 12051.10 -32.23 54303.38 88888.00 2015-09-11 12:35:31.250 254 12050.75 -31.85 54303.25 88888.00 2015-09-11 12:35:31.375 254 12050.52 -31.55 54303.20 88888.00 2015-09-11 12:35:31.500 254 12050.25 -31.23 54303.10 88888.00 2015-09-11 12:35:31.625 254 12049.88 -30.95 54303.00 88888.00 2015-09-11 12:35:31.750 254 12049.48 -30.62 54302.95 88888.00 2015-09-11 12:35:31.875 254 12049.08 -30.32 54302.90 88888.00 2015-09-11 12:35:32.000 254 12048.73 -30.05 54302.85 88888.00 2015-09-11 12:35:32.125 254 12048.35 -29.77 54302.82 88888.00 2015-09-11 12:35:32.250 254 12048.00 -29.57 54302.80 88888.00 2015-09-11 12:35:32.375 254 12047.67 -29.40 54302.75 88888.00 2015-09-11 12:35:32.500 254 12047.27 -29.23 54302.75 88888.00 2015-09-11 12:35:32.625 254 12047.00 -29.05 54302.78 88888.00 2015-09-11 12:35:32.750 254 12046.70 -28.82 54302.78 88888.00 2015-09-11 12:35:32.875 254 12046.35 -28.62 54302.78 88888.00 2015-09-11 12:35:33.000 254 12046.05 -28.48 54302.80 88888.00 2015-09-11 12:35:33.125 254 12045.80 -28.32 54302.80 88888.00 2015-09-11 12:35:33.250 254 12045.60 -28.25 54302.85 88888.00 2015-09-11 12:35:33.375 254 12045.45 -28.15 54302.85 88888.00 2015-09-11 12:35:33.500 254 12045.30 -28.07 54302.88 88888.00 2015-09-11 12:35:33.625 254 12045.25 -28.00 54302.93 88888.00 2015-09-11 12:35:33.750 254 12045.15 -27.95 54302.95 88888.00 2015-09-11 12:35:33.875 254 12045.00 -27.98 54302.97 88888.00 2015-09-11 12:35:34.000 254 12044.95 -28.02 54303.03 88888.00 2015-09-11 12:35:34.125 254 12044.95 -28.10 54303.10 88888.00 2015-09-11 12:35:34.250 254 12045.00 -28.30 54303.18 88888.00 2015-09-11 12:35:34.375 254 12045.02 -28.43 54303.22 88888.00 2015-09-11 12:35:34.500 254 12044.90 -28.57 54303.28 88888.00 2015-09-11 12:35:34.625 254 12044.77 -28.73 54303.35 88888.00 2015-09-11 12:35:34.750 254 12044.67 -28.93 54303.43 88888.00 2015-09-11 12:35:34.875 254 12044.58 -29.18 54303.53 88888.00 2015-09-11 12:35:35.000 254 12044.42 -29.38 54303.65 88888.00 2015-09-11 12:35:35.125 254 12044.30 -29.57 54303.75 88888.00 2015-09-11 12:35:35.250 254 12044.15 -29.77 54303.82 88888.00 2015-09-11 12:35:35.375 254 12044.10 -29.90 54303.90 88888.00 2015-09-11 12:35:35.500 254 12043.95 -30.02 54303.97 88888.00 2015-09-11 12:35:35.625 254 12043.83 -30.18 54304.05 88888.00 2015-09-11 12:35:35.750 254 12043.70 -30.30 54304.10 88888.00 2015-09-11 12:35:35.875 254 12043.67 -30.43 54304.18 88888.00 2015-09-11 12:35:36.000 254 12043.62 -30.52 54304.28 88888.00 2015-09-11 12:35:36.125 254 12043.52 -30.65 54304.30 88888.00 2015-09-11 12:35:36.250 254 12043.52 -30.82 54304.35 88888.00 2015-09-11 12:35:36.375 254 12043.62 -30.93 54304.40 88888.00 2015-09-11 12:35:36.500 254 12043.70 -31.07 54304.40 88888.00 2015-09-11 12:35:36.625 254 12043.80 -31.27 54304.43 88888.00 2015-09-11 12:35:36.750 254 12043.85 -31.50 54304.43 88888.00 2015-09-11 12:35:36.875 254 12043.92 -31.73 54304.45 88888.00 2015-09-11 12:35:37.000 254 12044.02 -31.95 54304.45 88888.00 2015-09-11 12:35:37.125 254 12044.25 -32.17 54304.45 88888.00 2015-09-11 12:35:37.250 254 12044.48 -32.50 54304.45 88888.00 2015-09-11 12:35:37.375 254 12044.67 -32.70 54304.43 88888.00 2015-09-11 12:35:37.500 254 12044.83 -32.92 54304.40 88888.00 2015-09-11 12:35:37.625 254 12045.05 -33.12 54304.38 88888.00 2015-09-11 12:35:37.750 254 12045.25 -33.27 54304.38 88888.00 2015-09-11 12:35:37.875 254 12045.40 -33.45 54304.35 88888.00 2015-09-11 12:35:38.000 254 12045.58 -33.62 54304.32 88888.00 2015-09-11 12:35:38.125 254 12045.77 -33.77 54304.28 88888.00 2015-09-11 12:35:38.250 254 12045.95 -33.90 54304.22 88888.00 2015-09-11 12:35:38.375 254 12046.12 -33.98 54304.15 88888.00 2015-09-11 12:35:38.500 254 12046.33 -34.08 54304.15 88888.00 2015-09-11 12:35:38.625 254 12046.50 -34.15 54304.10 88888.00 2015-09-11 12:35:38.750 254 12046.65 -34.23 54304.05 88888.00 2015-09-11 12:35:38.875 254 12046.83 -34.30 54304.00 88888.00 2015-09-11 12:35:39.000 254 12047.02 -34.40 54303.90 88888.00 2015-09-11 12:35:39.125 254 12047.10 -34.48 54303.82 88888.00 2015-09-11 12:35:39.250 254 12047.27 -34.55 54303.72 88888.00 2015-09-11 12:35:39.375 254 12047.52 -34.60 54303.65 88888.00 2015-09-11 12:35:39.500 254 12047.70 -34.70 54303.60 88888.00 2015-09-11 12:35:39.625 254 12047.83 -34.80 54303.50 88888.00 2015-09-11 12:35:39.750 254 12047.95 -34.90 54303.40 88888.00 2015-09-11 12:35:39.875 254 12048.12 -35.00 54303.32 88888.00 2015-09-11 12:35:40.000 254 12048.27 -35.12 54303.22 88888.00 2015-09-11 12:35:40.125 254 12048.45 -35.27 54303.15 88888.00 2015-09-11 12:35:40.250 254 12048.55 -35.42 54303.05 88888.00 2015-09-11 12:35:40.375 254 12048.62 -35.50 54302.97 88888.00 2015-09-11 12:35:40.500 254 12048.62 -35.60 54302.90 88888.00 2015-09-11 12:35:40.625 254 12048.58 -35.65 54302.82 88888.00 2015-09-11 12:35:40.750 254 12048.55 -35.70 54302.75 88888.00 2015-09-11 12:35:40.875 254 12048.48 -35.75 54302.68 88888.00 2015-09-11 12:35:41.000 254 12048.35 -35.77 54302.60 88888.00 2015-09-11 12:35:41.125 254 12048.23 -35.73 54302.53 88888.00 2015-09-11 12:35:41.250 254 12048.02 -35.62 54302.47 88888.00 2015-09-11 12:35:41.375 254 12047.80 -35.50 54302.40 88888.00 2015-09-11 12:35:41.500 254 12047.50 -35.35 54302.32 88888.00 2015-09-11 12:35:41.625 254 12047.20 -35.23 54302.28 88888.00 2015-09-11 12:35:41.750 254 12047.00 -35.10 54302.20 88888.00 2015-09-11 12:35:41.875 254 12046.75 -34.95 54302.12 88888.00 2015-09-11 12:35:42.000 254 12046.45 -34.80 54302.03 88888.00 2015-09-11 12:35:42.125 254 12046.10 -34.62 54302.00 88888.00 2015-09-11 12:35:42.250 254 12045.77 -34.52 54301.95 88888.00 2015-09-11 12:35:42.375 254 12045.58 -34.45 54301.93 88888.00 2015-09-11 12:35:42.500 254 12045.35 -34.40 54301.90 88888.00 2015-09-11 12:35:42.625 254 12045.05 -34.38 54301.88 88888.00 2015-09-11 12:35:42.750 254 12044.77 -34.38 54301.82 88888.00 2015-09-11 12:35:42.875 254 12044.48 -34.38 54301.80 88888.00 2015-09-11 12:35:43.000 254 12044.12 -34.35 54301.80 88888.00 2015-09-11 12:35:43.125 254 12043.77 -34.40 54301.78 88888.00 2015-09-11 12:35:43.250 254 12043.42 -34.40 54301.80 88888.00 2015-09-11 12:35:43.375 254 12043.12 -34.42 54301.78 88888.00 2015-09-11 12:35:43.500 254 12042.85 -34.40 54301.78 88888.00 2015-09-11 12:35:43.625 254 12042.55 -34.40 54301.78 88888.00 2015-09-11 12:35:43.750 254 12042.25 -34.42 54301.75 88888.00 2015-09-11 12:35:43.875 254 12041.92 -34.40 54301.72 88888.00 2015-09-11 12:35:44.000 254 12041.65 -34.35 54301.75 88888.00 2015-09-11 12:35:44.125 254 12041.40 -34.27 54301.75 88888.00 2015-09-11 12:35:44.250 254 12041.12 -34.25 54301.75 88888.00 2015-09-11 12:35:44.375 254 12040.95 -34.20 54301.72 88888.00 2015-09-11 12:35:44.500 254 12040.75 -34.17 54301.70 88888.00 2015-09-11 12:35:44.625 254 12040.50 -34.12 54301.65 88888.00 2015-09-11 12:35:44.750 254 12040.33 -34.08 54301.65 88888.00 2015-09-11 12:35:44.875 254 12040.17 -33.98 54301.60 88888.00 2015-09-11 12:35:45.000 254 12039.98 -33.88 54301.60 88888.00 2015-09-11 12:35:45.125 254 12039.90 -33.80 54301.57 88888.00 2015-09-11 12:35:45.250 254 12039.70 -33.73 54301.55 88888.00 2015-09-11 12:35:45.375 254 12039.52 -33.60 54301.53 88888.00 2015-09-11 12:35:45.500 254 12039.35 -33.35 54301.53 88888.00 2015-09-11 12:35:45.625 254 12039.20 -33.12 54301.53 88888.00 2015-09-11 12:35:45.750 254 12038.92 -32.85 54301.50 88888.00 2015-09-11 12:35:45.875 254 12038.70 -32.55 54301.50 88888.00 2015-09-11 12:35:46.000 254 12038.55 -32.25 54301.47 88888.00 2015-09-11 12:35:46.125 254 12038.45 -31.98 54301.43 88888.00 2015-09-11 12:35:46.250 254 12038.25 -31.62 54301.35 88888.00 2015-09-11 12:35:46.375 254 12038.02 -31.38 54301.32 88888.00 2015-09-11 12:35:46.500 254 12037.88 -31.07 54301.30 88888.00 2015-09-11 12:35:46.625 254 12037.73 -30.77 54301.30 88888.00 2015-09-11 12:35:46.750 254 12037.60 -30.50 54301.25 88888.00 2015-09-11 12:35:46.875 254 12037.40 -30.27 54301.18 88888.00 2015-09-11 12:35:47.000 254 12037.23 -30.02 54301.12 88888.00 2015-09-11 12:35:47.125 254 12037.12 -29.80 54301.10 88888.00 2015-09-11 12:35:47.250 254 12037.10 -29.62 54301.03 88888.00 2015-09-11 12:35:47.375 254 12037.05 -29.50 54300.97 88888.00 2015-09-11 12:35:47.500 254 12036.98 -29.40 54300.90 88888.00 2015-09-11 12:35:47.625 254 12036.90 -29.27 54300.85 88888.00 2015-09-11 12:35:47.750 254 12036.83 -29.18 54300.82 88888.00 2015-09-11 12:35:47.875 254 12036.73 -29.05 54300.75 88888.00 2015-09-11 12:35:48.000 254 12036.62 -28.93 54300.72 88888.00 2015-09-11 12:35:48.125 254 12036.50 -28.82 54300.68 88888.00 2015-09-11 12:35:48.250 254 12036.42 -28.75 54300.60 88888.00 2015-09-11 12:35:48.375 254 12036.40 -28.68 54300.55 88888.00 2015-09-11 12:35:48.500 254 12036.38 -28.60 54300.47 88888.00 2015-09-11 12:35:48.625 254 12036.40 -28.57 54300.43 88888.00 2015-09-11 12:35:48.750 254 12036.42 -28.52 54300.38 88888.00 2015-09-11 12:35:48.875 254 12036.38 -28.55 54300.32 88888.00 2015-09-11 12:35:49.000 254 12036.30 -28.57 54300.28 88888.00 2015-09-11 12:35:49.125 254 12036.30 -28.60 54300.20 88888.00 2015-09-11 12:35:49.250 254 12036.33 -28.68 54300.18 88888.00 2015-09-11 12:35:49.375 254 12036.33 -28.68 54300.15 88888.00 2015-09-11 12:35:49.500 254 12036.40 -28.70 54300.05 88888.00 2015-09-11 12:35:49.625 254 12036.48 -28.68 54300.03 88888.00 2015-09-11 12:35:49.750 254 12036.60 -28.70 54299.95 88888.00 2015-09-11 12:35:49.875 254 12036.67 -28.70 54299.93 88888.00 2015-09-11 12:35:50.000 254 12036.85 -28.70 54299.85 88888.00 2015-09-11 12:35:50.125 254 12037.02 -28.70 54299.80 88888.00 2015-09-11 12:35:50.250 254 12037.17 -28.68 54299.75 88888.00 2015-09-11 12:35:50.375 254 12037.38 -28.62 54299.70 88888.00 2015-09-11 12:35:50.500 254 12037.58 -28.65 54299.65 88888.00 2015-09-11 12:35:50.625 254 12037.73 -28.75 54299.57 88888.00 2015-09-11 12:35:50.750 254 12037.95 -28.90 54299.53 88888.00 2015-09-11 12:35:50.875 254 12038.23 -29.18 54299.50 88888.00 2015-09-11 12:35:51.000 254 12038.48 -29.52 54299.43 88888.00 2015-09-11 12:35:51.125 254 12038.77 -29.90 54299.38 88888.00 2015-09-11 12:35:51.250 254 12039.17 -30.38 54299.38 88888.00 2015-09-11 12:35:51.375 254 12039.55 -30.70 54299.32 88888.00 2015-09-11 12:35:51.500 254 12040.00 -31.23 54299.30 88888.00 2015-09-11 12:35:51.625 254 12040.48 -31.73 54299.32 88888.00 2015-09-11 12:35:51.750 254 12041.02 -32.27 54299.32 88888.00 2015-09-11 12:35:51.875 254 12041.50 -32.88 54299.25 88888.00 2015-09-11 12:35:52.000 254 12041.88 -33.52 54299.18 88888.00 2015-09-11 12:35:52.125 254 12042.40 -34.17 54299.20 88888.00 2015-09-11 12:35:52.250 254 12043.02 -34.95 54299.18 88888.00 2015-09-11 12:35:52.375 254 12043.48 -35.48 54299.18 88888.00 2015-09-11 12:35:52.500 254 12043.92 -36.12 54299.15 88888.00 2015-09-11 12:35:52.625 254 12044.42 -36.85 54299.15 88888.00 2015-09-11 12:35:52.750 254 12044.90 -37.52 54299.15 88888.00 2015-09-11 12:35:52.875 254 12045.45 -38.20 54299.15 88888.00 2015-09-11 12:35:53.000 254 12045.90 -38.85 54299.18 88888.00 2015-09-11 12:35:53.125 254 12046.35 -39.45 54299.25 88888.00 2015-09-11 12:35:53.250 254 12046.80 -40.23 54299.25 88888.00 2015-09-11 12:35:53.375 254 12047.20 -40.75 54299.30 88888.00 2015-09-11 12:35:53.500 254 12047.55 -41.33 54299.32 88888.00 2015-09-11 12:35:53.625 254 12047.98 -41.92 54299.32 88888.00 2015-09-11 12:35:53.750 254 12048.35 -42.48 54299.30 88888.00 2015-09-11 12:35:53.875 254 12048.70 -43.00 54299.35 88888.00 2015-09-11 12:35:54.000 254 12049.02 -43.50 54299.38 88888.00 2015-09-11 12:35:54.125 254 12049.33 -43.98 54299.43 88888.00 2015-09-11 12:35:54.250 254 12049.58 -44.52 54299.50 88888.00 2015-09-11 12:35:54.375 254 12049.83 -44.85 54299.55 88888.00 2015-09-11 12:35:54.500 254 12050.05 -45.33 54299.62 88888.00 2015-09-11 12:35:54.625 254 12050.10 -45.77 54299.70 88888.00 2015-09-11 12:35:54.750 254 12050.10 -46.17 54299.78 88888.00 2015-09-11 12:35:54.875 254 12050.20 -46.60 54299.90 88888.00 2015-09-11 12:35:55.000 254 12050.25 -47.02 54299.97 88888.00 2015-09-11 12:35:55.125 254 12050.20 -47.35 54300.07 88888.00 2015-09-11 12:35:55.250 254 12050.15 -47.80 54300.20 88888.00 2015-09-11 12:35:55.375 254 12050.15 -48.10 54300.30 88888.00 2015-09-11 12:35:55.500 254 12050.08 -48.50 54300.40 88888.00 2015-09-11 12:35:55.625 254 12050.02 -48.88 54300.50 88888.00 2015-09-11 12:35:55.750 254 12049.95 -49.25 54300.60 88888.00 2015-09-11 12:35:55.875 254 12049.85 -49.55 54300.72 88888.00 2015-09-11 12:35:56.000 254 12049.88 -49.83 54300.82 88888.00 2015-09-11 12:35:56.125 254 12049.90 -50.12 54300.93 88888.00 2015-09-11 12:35:56.250 254 12049.80 -50.42 54301.05 88888.00 2015-09-11 12:35:56.375 254 12049.73 -50.65 54301.10 88888.00 2015-09-11 12:35:56.500 254 12049.62 -50.92 54301.22 88888.00 2015-09-11 12:35:56.625 254 12049.58 -51.17 54301.35 88888.00 2015-09-11 12:35:56.750 254 12049.38 -51.40 54301.45 88888.00 2015-09-11 12:35:56.875 254 12049.20 -51.62 54301.55 88888.00 2015-09-11 12:35:57.000 254 12049.02 -51.85 54301.62 88888.00 2015-09-11 12:35:57.125 254 12048.80 -52.08 54301.72 88888.00 2015-09-11 12:35:57.250 254 12048.58 -52.30 54301.85 88888.00 2015-09-11 12:35:57.375 254 12048.38 -52.40 54301.93 88888.00 2015-09-11 12:35:57.500 254 12048.05 -52.55 54302.00 88888.00 2015-09-11 12:35:57.625 254 12047.70 -52.62 54302.07 88888.00 2015-09-11 12:35:57.750 254 12047.42 -52.65 54302.12 88888.00 2015-09-11 12:35:57.875 254 12047.17 -52.62 54302.18 88888.00 2015-09-11 12:35:58.000 254 12046.92 -52.52 54302.22 88888.00 2015-09-11 12:35:58.125 254 12046.67 -52.38 54302.30 88888.00 2015-09-11 12:35:58.250 254 12046.35 -52.23 54302.35 88888.00 2015-09-11 12:35:58.375 254 12046.08 -52.08 54302.38 88888.00 2015-09-11 12:35:58.500 254 12045.83 -51.95 54302.38 88888.00 2015-09-11 12:35:58.625 254 12045.65 -51.75 54302.38 88888.00 2015-09-11 12:35:58.750 254 12045.55 -51.52 54302.38 88888.00 2015-09-11 12:35:58.875 254 12045.40 -51.35 54302.38 88888.00 2015-09-11 12:35:59.000 254 12045.25 -51.20 54302.38 88888.00 2015-09-11 12:35:59.125 254 12045.17 -51.02 54302.32 88888.00 2015-09-11 12:35:59.250 254 12045.15 -50.80 54302.38 88888.00 2015-09-11 12:35:59.375 254 12045.12 -50.60 54302.35 88888.00 2015-09-11 12:35:59.500 254 12045.12 -50.40 54302.35 88888.00 2015-09-11 12:35:59.625 254 12045.15 -50.20 54302.35 88888.00 2015-09-11 12:35:59.750 254 12045.10 -49.95 54302.35 88888.00 2015-09-11 12:35:59.875 254 12045.17 -49.70 54302.40 88888.00 2015-09-11 12:36:00.000 254 12045.23 -49.45 54302.43 88888.00 2015-09-11 12:36:00.125 254 12045.15 -49.23 54302.45 88888.00 2015-09-11 12:36:00.250 254 12045.02 -48.90 54302.50 88888.00 2015-09-11 12:36:00.375 254 12044.98 -48.62 54302.57 88888.00 2015-09-11 12:36:00.500 254 12044.88 -48.33 54302.65 88888.00 2015-09-11 12:36:00.625 254 12044.70 -48.02 54302.72 88888.00 2015-09-11 12:36:00.750 254 12044.52 -47.70 54302.78 88888.00 2015-09-11 12:36:00.875 254 12044.35 -47.33 54302.88 88888.00 2015-09-11 12:36:01.000 254 12044.12 -47.00 54302.95 88888.00 2015-09-11 12:36:01.125 254 12043.88 -46.67 54303.07 88888.00 2015-09-11 12:36:01.250 254 12043.55 -46.23 54303.15 88888.00 2015-09-11 12:36:01.375 254 12043.27 -45.95 54303.22 88888.00 2015-09-11 12:36:01.500 254 12043.00 -45.60 54303.32 88888.00 2015-09-11 12:36:01.625 254 12042.75 -45.25 54303.40 88888.00 2015-09-11 12:36:01.750 254 12042.55 -44.90 54303.55 88888.00 2015-09-11 12:36:01.875 254 12042.38 -44.62 54303.62 88888.00 2015-09-11 12:36:02.000 254 12042.17 -44.30 54303.72 88888.00 2015-09-11 12:36:02.125 254 12042.02 -44.02 54303.85 88888.00 2015-09-11 12:36:02.250 254 12041.83 -43.85 54303.97 88888.00 2015-09-11 12:36:02.375 254 12041.67 -43.67 54304.05 88888.00 2015-09-11 12:36:02.500 254 12041.50 -43.52 54304.15 88888.00 2015-09-11 12:36:02.625 254 12041.33 -43.40 54304.28 88888.00 2015-09-11 12:36:02.750 254 12041.17 -43.35 54304.38 88888.00 2015-09-11 12:36:02.875 254 12040.98 -43.33 54304.50 88888.00 2015-09-11 12:36:03.000 254 12040.85 -43.30 54304.57 88888.00 2015-09-11 12:36:03.125 254 12040.83 -43.30 54304.72 88888.00 2015-09-11 12:36:03.250 254 12040.73 -43.33 54304.85 88888.00 2015-09-11 12:36:03.375 254 12040.58 -43.35 54304.97 88888.00 2015-09-11 12:36:03.500 254 12040.38 -43.40 54305.12 88888.00 2015-09-11 12:36:03.625 254 12040.27 -43.50 54305.25 88888.00 2015-09-11 12:36:03.750 254 12040.25 -43.58 54305.38 88888.00 2015-09-11 12:36:03.875 254 12040.10 -43.67 54305.53 88888.00 2015-09-11 12:36:04.000 254 12039.95 -43.80 54305.68 88888.00 2015-09-11 12:36:04.125 254 12039.83 -43.95 54305.82 88888.00 2015-09-11 12:36:04.250 254 12039.65 -44.12 54306.03 88888.00 2015-09-11 12:36:04.375 254 12039.60 -44.33 54306.15 88888.00 2015-09-11 12:36:04.500 254 12039.50 -44.50 54306.30 88888.00 2015-09-11 12:36:04.625 254 12039.40 -44.73 54306.43 88888.00 2015-09-11 12:36:04.750 254 12039.30 -45.02 54306.53 88888.00 2015-09-11 12:36:04.875 254 12039.27 -45.35 54306.70 88888.00 2015-09-11 12:36:05.000 254 12039.25 -45.67 54306.88 88888.00 2015-09-11 12:36:05.125 254 12039.25 -46.02 54307.00 88888.00 2015-09-11 12:36:05.250 254 12039.30 -46.45 54307.18 88888.00 2015-09-11 12:36:05.375 254 12039.33 -46.77 54307.28 88888.00 2015-09-11 12:36:05.500 254 12039.33 -47.15 54307.43 88888.00 2015-09-11 12:36:05.625 254 12039.33 -47.55 54307.60 88888.00 2015-09-11 12:36:05.750 254 12039.42 -47.95 54307.78 88888.00 2015-09-11 12:36:05.875 254 12039.48 -48.38 54307.90 88888.00 2015-09-11 12:36:06.000 254 12039.52 -48.83 54308.07 88888.00 2015-09-11 12:36:06.125 254 12039.65 -49.25 54308.22 88888.00 2015-09-11 12:36:06.250 254 12039.80 -49.75 54308.40 88888.00 2015-09-11 12:36:06.375 254 12039.92 -50.12 54308.55 88888.00 2015-09-11 12:36:06.500 254 12040.02 -50.50 54308.72 88888.00 2015-09-11 12:36:06.625 254 12040.10 -50.88 54308.88 88888.00 2015-09-11 12:36:06.750 254 12040.15 -51.20 54309.03 88888.00 2015-09-11 12:36:06.875 254 12040.20 -51.50 54309.18 88888.00 2015-09-11 12:36:07.000 254 12040.23 -51.80 54309.32 88888.00 2015-09-11 12:36:07.125 254 12040.17 -52.02 54309.50 88888.00 2015-09-11 12:36:07.250 254 12040.15 -52.27 54309.68 88888.00 2015-09-11 12:36:07.375 254 12040.17 -52.40 54309.78 88888.00 2015-09-11 12:36:07.500 254 12040.15 -52.52 54309.97 88888.00 2015-09-11 12:36:07.625 254 12040.15 -52.58 54310.12 88888.00 2015-09-11 12:36:07.750 254 12040.08 -52.62 54310.30 88888.00 2015-09-11 12:36:07.875 254 12039.98 -52.65 54310.40 88888.00 2015-09-11 12:36:08.000 254 12039.90 -52.65 54310.53 88888.00 2015-09-11 12:36:08.125 254 12039.75 -52.67 54310.68 88888.00 2015-09-11 12:36:08.250 254 12039.58 -52.70 54310.80 88888.00 2015-09-11 12:36:08.375 254 12039.42 -52.67 54310.90 88888.00 2015-09-11 12:36:08.500 254 12039.30 -52.60 54311.00 88888.00 2015-09-11 12:36:08.625 254 12039.15 -52.55 54311.10 88888.00 2015-09-11 12:36:08.750 254 12039.08 -52.52 54311.18 88888.00 2015-09-11 12:36:08.875 254 12039.00 -52.52 54311.28 88888.00 2015-09-11 12:36:09.000 254 12039.02 -52.52 54311.35 88888.00 2015-09-11 12:36:09.125 254 12039.08 -52.58 54311.40 88888.00 2015-09-11 12:36:09.250 254 12039.10 -52.67 54311.47 88888.00 2015-09-11 12:36:09.375 254 12039.12 -52.73 54311.55 88888.00 2015-09-11 12:36:09.500 254 12039.17 -52.88 54311.62 88888.00 2015-09-11 12:36:09.625 254 12039.23 -53.05 54311.70 88888.00 2015-09-11 12:36:09.750 254 12039.33 -53.25 54311.68 88888.00 2015-09-11 12:36:09.875 254 12039.48 -53.42 54311.72 88888.00 2015-09-11 12:36:10.000 254 12039.65 -53.55 54311.75 88888.00 2015-09-11 12:36:10.125 254 12039.77 -53.70 54311.80 88888.00 2015-09-11 12:36:10.250 254 12039.92 -53.92 54311.90 88888.00 2015-09-11 12:36:10.375 254 12040.12 -54.05 54311.93 88888.00 2015-09-11 12:36:10.500 254 12040.38 -54.15 54311.95 88888.00 2015-09-11 12:36:10.625 254 12040.60 -54.25 54311.95 88888.00 2015-09-11 12:36:10.750 254 12040.75 -54.38 54312.00 88888.00 2015-09-11 12:36:10.875 254 12040.92 -54.52 54312.03 88888.00 2015-09-11 12:36:11.000 254 12041.05 -54.65 54312.05 88888.00 2015-09-11 12:36:11.125 254 12041.15 -54.83 54312.10 88888.00 2015-09-11 12:36:11.250 254 12041.25 -55.05 54312.15 88888.00 2015-09-11 12:36:11.375 254 12041.38 -55.23 54312.18 88888.00 2015-09-11 12:36:11.500 254 12041.45 -55.42 54312.22 88888.00 2015-09-11 12:36:11.625 254 12041.52 -55.62 54312.25 88888.00 2015-09-11 12:36:11.750 254 12041.62 -55.80 54312.28 88888.00 2015-09-11 12:36:11.875 254 12041.75 -55.98 54312.30 88888.00 2015-09-11 12:36:12.000 254 12041.77 -56.15 54312.32 88888.00 2015-09-11 12:36:12.125 254 12041.83 -56.33 54312.35 88888.00 2015-09-11 12:36:12.250 254 12041.88 -56.55 54312.38 88888.00 2015-09-11 12:36:12.375 254 12042.05 -56.65 54312.38 88888.00 2015-09-11 12:36:12.500 254 12042.17 -56.73 54312.40 88888.00 2015-09-11 12:36:12.625 254 12042.27 -56.88 54312.43 88888.00 2015-09-11 12:36:12.750 254 12042.42 -57.02 54312.45 88888.00 2015-09-11 12:36:12.875 254 12042.58 -57.15 54312.45 88888.00 2015-09-11 12:36:13.000 254 12042.77 -57.30 54312.43 88888.00 2015-09-11 12:36:13.125 254 12042.88 -57.38 54312.47 88888.00 2015-09-11 12:36:13.250 254 12043.05 -57.42 54312.53 88888.00 2015-09-11 12:36:13.375 254 12043.23 -57.45 54312.50 88888.00 2015-09-11 12:36:13.500 254 12043.35 -57.50 54312.50 88888.00 2015-09-11 12:36:13.625 254 12043.55 -57.55 54312.50 88888.00 2015-09-11 12:36:13.750 254 12043.67 -57.50 54312.47 88888.00 2015-09-11 12:36:13.875 254 12043.85 -57.48 54312.47 88888.00 2015-09-11 12:36:14.000 254 12044.02 -57.42 54312.47 88888.00 2015-09-11 12:36:14.125 254 12044.17 -57.35 54312.53 88888.00 2015-09-11 12:36:14.250 254 12044.38 -57.23 54312.53 88888.00 2015-09-11 12:36:14.375 254 12044.60 -57.12 54312.55 88888.00 2015-09-11 12:36:14.500 254 12044.70 -56.98 54312.53 88888.00 2015-09-11 12:36:14.625 254 12044.77 -56.85 54312.55 88888.00 2015-09-11 12:36:14.750 254 12044.80 -56.73 54312.57 88888.00 2015-09-11 12:36:14.875 254 12044.73 -56.62 54312.60 88888.00 2015-09-11 12:36:15.000 254 12044.60 -56.50 54312.68 88888.00 2015-09-11 12:36:15.125 254 12044.52 -56.38 54312.78 88888.00 2015-09-11 12:36:15.250 254 12044.38 -56.25 54312.82 88888.00 2015-09-11 12:36:15.375 254 12044.20 -56.20 54312.85 88888.00 2015-09-11 12:36:15.500 254 12044.00 -56.10 54312.95 88888.00 2015-09-11 12:36:15.625 254 12043.85 -56.08 54313.03 88888.00 2015-09-11 12:36:15.750 254 12043.75 -56.05 54313.10 88888.00 2015-09-11 12:36:15.875 254 12043.60 -56.10 54313.12 88888.00 2015-09-11 12:36:16.000 254 12043.45 -56.20 54313.18 88888.00 2015-09-11 12:36:16.125 254 12043.25 -56.30 54313.28 88888.00 2015-09-11 12:36:16.250 254 12043.12 -56.50 54313.40 88888.00 2015-09-11 12:36:16.375 254 12043.05 -56.62 54313.45 88888.00 2015-09-11 12:36:16.500 254 12042.95 -56.85 54313.53 88888.00 2015-09-11 12:36:16.625 254 12042.98 -57.12 54313.60 88888.00 2015-09-11 12:36:16.750 254 12042.95 -57.40 54313.65 88888.00 2015-09-11 12:36:16.875 254 12042.92 -57.73 54313.72 88888.00 2015-09-11 12:36:17.000 254 12042.98 -58.15 54313.78 88888.00 2015-09-11 12:36:17.125 254 12043.08 -58.55 54313.85 88888.00 2015-09-11 12:36:17.250 254 12043.23 -59.02 54313.90 88888.00 2015-09-11 12:36:17.375 254 12043.48 -59.42 54313.95 88888.00 2015-09-11 12:36:17.500 254 12043.70 -59.85 54314.00 88888.00 2015-09-11 12:36:17.625 254 12043.92 -60.20 54314.07 88888.00 2015-09-11 12:36:17.750 254 12044.15 -60.55 54314.12 88888.00 2015-09-11 12:36:17.875 254 12044.45 -60.88 54314.18 88888.00 2015-09-11 12:36:18.000 254 12044.80 -61.17 54314.22 88888.00 2015-09-11 12:36:18.125 254 12045.12 -61.42 54314.30 88888.00 2015-09-11 12:36:18.250 254 12045.45 -61.65 54314.32 88888.00 2015-09-11 12:36:18.375 254 12045.77 -61.77 54314.35 88888.00 2015-09-11 12:36:18.500 254 12046.05 -61.90 54314.40 88888.00 2015-09-11 12:36:18.625 254 12046.35 -62.02 54314.45 88888.00 2015-09-11 12:36:18.750 254 12046.73 -62.15 54314.43 88888.00 2015-09-11 12:36:18.875 254 12047.12 -62.23 54314.45 88888.00 2015-09-11 12:36:19.000 254 12047.38 -62.25 54314.45 88888.00 2015-09-11 12:36:19.125 254 12047.67 -62.27 54314.47 88888.00 2015-09-11 12:36:19.250 254 12047.88 -62.27 54314.50 88888.00 2015-09-11 12:36:19.375 254 12048.02 -62.25 54314.53 88888.00 2015-09-11 12:36:19.500 254 12048.20 -62.17 54314.50 88888.00 2015-09-11 12:36:19.625 254 12048.33 -62.10 54314.50 88888.00 2015-09-11 12:36:19.750 254 12048.55 -62.00 54314.47 88888.00 2015-09-11 12:36:19.875 254 12048.67 -61.85 54314.43 88888.00 2015-09-11 12:36:20.000 254 12048.77 -61.70 54314.40 88888.00 2015-09-11 12:36:20.125 254 12048.88 -61.58 54314.35 88888.00 2015-09-11 12:36:20.250 254 12049.00 -61.35 54314.30 88888.00 2015-09-11 12:36:20.375 254 12049.12 -61.17 54314.22 88888.00 2015-09-11 12:36:20.500 254 12049.15 -60.98 54314.12 88888.00 2015-09-11 12:36:20.625 254 12049.17 -60.80 54314.07 88888.00 2015-09-11 12:36:20.750 254 12049.25 -60.60 54313.97 88888.00 2015-09-11 12:36:20.875 254 12049.33 -60.42 54313.90 88888.00 2015-09-11 12:36:21.000 254 12049.40 -60.27 54313.78 88888.00 2015-09-11 12:36:21.125 254 12049.48 -60.17 54313.70 88888.00 2015-09-11 12:36:21.250 254 12049.50 -60.10 54313.60 88888.00 2015-09-11 12:36:21.375 254 12049.58 -60.05 54313.50 88888.00 2015-09-11 12:36:21.500 254 12049.70 -60.00 54313.38 88888.00 2015-09-11 12:36:21.625 254 12049.85 -59.98 54313.28 88888.00 2015-09-11 12:36:21.750 254 12049.95 -59.98 54313.20 88888.00 2015-09-11 12:36:21.875 254 12049.98 -59.98 54313.12 88888.00 2015-09-11 12:36:22.000 254 12050.05 -59.92 54313.03 88888.00 2015-09-11 12:36:22.125 254 12050.17 -59.92 54312.93 88888.00 2015-09-11 12:36:22.250 254 12050.25 -59.88 54312.80 88888.00 2015-09-11 12:36:22.375 254 12050.27 -59.80 54312.75 88888.00 2015-09-11 12:36:22.500 254 12050.30 -59.70 54312.70 88888.00 2015-09-11 12:36:22.625 254 12050.33 -59.60 54312.60 88888.00 2015-09-11 12:36:22.750 254 12050.35 -59.50 54312.50 88888.00 2015-09-11 12:36:22.875 254 12050.33 -59.45 54312.43 88888.00 2015-09-11 12:36:23.000 254 12050.23 -59.30 54312.38 88888.00 2015-09-11 12:36:23.125 254 12050.00 -59.10 54312.32 88888.00 2015-09-11 12:36:23.250 254 12049.90 -58.88 54312.25 88888.00 2015-09-11 12:36:23.375 254 12049.90 -58.67 54312.18 88888.00 2015-09-11 12:36:23.500 254 12049.77 -58.42 54312.18 88888.00 2015-09-11 12:36:23.625 254 12049.60 -58.15 54312.15 88888.00 2015-09-11 12:36:23.750 254 12049.45 -57.80 54312.12 88888.00 2015-09-11 12:36:23.875 254 12049.35 -57.48 54312.10 88888.00 2015-09-11 12:36:24.000 254 12049.30 -57.10 54312.07 88888.00 2015-09-11 12:36:24.125 254 12049.23 -56.77 54312.07 88888.00 2015-09-11 12:36:24.250 254 12049.12 -56.35 54312.05 88888.00 2015-09-11 12:36:24.375 254 12049.05 -55.98 54312.03 88888.00 2015-09-11 12:36:24.500 254 12048.95 -55.55 54312.05 88888.00 2015-09-11 12:36:24.625 254 12048.90 -55.15 54312.05 88888.00 2015-09-11 12:36:24.750 254 12048.83 -54.75 54312.05 88888.00 2015-09-11 12:36:24.875 254 12048.77 -54.33 54312.05 88888.00 2015-09-11 12:36:25.000 254 12048.83 -53.95 54312.03 88888.00 2015-09-11 12:36:25.125 254 12048.83 -53.60 54312.05 88888.00 2015-09-11 12:36:25.250 254 12048.77 -53.23 54312.05 88888.00 2015-09-11 12:36:25.375 254 12048.85 -52.90 54312.05 88888.00 2015-09-11 12:36:25.500 254 12048.95 -52.60 54312.10 88888.00 2015-09-11 12:36:25.625 254 12049.00 -52.27 54312.07 88888.00 2015-09-11 12:36:25.750 254 12049.08 -52.00 54312.07 88888.00 2015-09-11 12:36:25.875 254 12049.12 -51.75 54312.07 88888.00 2015-09-11 12:36:26.000 254 12049.17 -51.50 54312.07 88888.00 2015-09-11 12:36:26.125 254 12049.15 -51.27 54312.10 88888.00 2015-09-11 12:36:26.250 254 12049.17 -51.12 54312.12 88888.00 2015-09-11 12:36:26.375 254 12049.30 -50.92 54312.12 88888.00 2015-09-11 12:36:26.500 254 12049.33 -50.75 54312.12 88888.00 2015-09-11 12:36:26.625 254 12049.35 -50.55 54312.12 88888.00 2015-09-11 12:36:26.750 254 12049.30 -50.42 54312.15 88888.00 2015-09-11 12:36:26.875 254 12049.35 -50.30 54312.20 88888.00 2015-09-11 12:36:27.000 254 12049.35 -50.17 54312.18 88888.00 2015-09-11 12:36:27.125 254 12049.33 -50.02 54312.20 88888.00 2015-09-11 12:36:27.250 254 12049.27 -49.85 54312.20 88888.00 2015-09-11 12:36:27.375 254 12049.23 -49.73 54312.20 88888.00 2015-09-11 12:36:27.500 254 12049.23 -49.58 54312.22 88888.00 2015-09-11 12:36:27.625 254 12049.30 -49.42 54312.20 88888.00 2015-09-11 12:36:27.750 254 12049.25 -49.27 54312.20 88888.00 2015-09-11 12:36:27.875 254 12049.23 -49.10 54312.20 88888.00 2015-09-11 12:36:28.000 254 12049.30 -48.90 54312.20 88888.00 2015-09-11 12:36:28.125 254 12049.33 -48.75 54312.25 88888.00 2015-09-11 12:36:28.250 254 12049.33 -48.62 54312.25 88888.00 2015-09-11 12:36:28.375 254 12049.38 -48.50 54312.22 88888.00 2015-09-11 12:36:28.500 254 12049.40 -48.40 54312.20 88888.00 2015-09-11 12:36:28.625 254 12049.38 -48.27 54312.25 88888.00 2015-09-11 12:36:28.750 254 12049.35 -48.10 54312.25 88888.00 2015-09-11 12:36:28.875 254 12049.38 -47.98 54312.28 88888.00 2015-09-11 12:36:29.000 254 12049.40 -47.90 54312.25 88888.00 2015-09-11 12:36:29.125 254 12049.35 -47.88 54312.25 88888.00 2015-09-11 12:36:29.250 254 12049.40 -47.90 54312.22 88888.00 2015-09-11 12:36:29.375 254 12049.50 -47.88 54312.20 88888.00 2015-09-11 12:36:29.500 254 12049.58 -47.80 54312.20 88888.00 2015-09-11 12:36:29.625 254 12049.65 -47.73 54312.22 88888.00 2015-09-11 12:36:29.750 254 12049.77 -47.73 54312.20 88888.00 2015-09-11 12:36:29.875 254 12049.95 -47.75 54312.18 88888.00 2015-09-11 12:36:30.000 254 12050.15 -47.80 54312.12 88888.00 2015-09-11 12:36:30.125 254 12050.33 -47.85 54312.12 88888.00 2015-09-11 12:36:30.250 254 12050.48 -47.92 54312.15 88888.00 2015-09-11 12:36:30.375 254 12050.60 -47.92 54312.15 88888.00 2015-09-11 12:36:30.500 254 12050.70 -48.00 54312.15 88888.00 2015-09-11 12:36:30.625 254 12050.83 -48.05 54312.18 88888.00 2015-09-11 12:36:30.750 254 12050.92 -48.15 54312.18 88888.00 2015-09-11 12:36:30.875 254 12050.98 -48.20 54312.20 88888.00 2015-09-11 12:36:31.000 254 12051.05 -48.30 54312.20 88888.00 2015-09-11 12:36:31.125 254 12051.12 -48.40 54312.20 88888.00 2015-09-11 12:36:31.250 254 12051.17 -48.42 54312.22 88888.00 2015-09-11 12:36:31.375 254 12051.27 -48.60 54312.22 88888.00 2015-09-11 12:36:31.500 254 12051.40 -49.38 54312.22 88888.00 2015-09-11 12:36:31.625 254 12051.60 -50.48 54312.25 88888.00 2015-09-11 12:36:31.750 254 12051.70 -51.30 54312.28 88888.00 2015-09-11 12:36:31.875 254 12051.70 -51.83 54312.28 88888.00 2015-09-11 12:36:32.000 254 12051.67 -52.25 54312.30 88888.00 2015-09-11 12:36:32.125 254 12051.73 -52.62 54312.38 88888.00 2015-09-11 12:36:32.250 254 12051.80 -53.08 54312.40 88888.00 2015-09-11 12:36:32.375 254 12051.83 -53.40 54312.43 88888.00 2015-09-11 12:36:32.500 254 12051.83 -53.85 54312.45 88888.00 2015-09-11 12:36:32.625 254 12051.83 -54.33 54312.50 88888.00 2015-09-11 12:36:32.750 254 12051.75 -54.85 54312.55 88888.00 2015-09-11 12:36:32.875 254 12051.67 -55.38 54312.57 88888.00 2015-09-11 12:36:33.000 254 12051.73 -55.83 54312.62 88888.00 2015-09-11 12:36:33.125 254 12051.70 -56.25 54312.65 88888.00 2015-09-11 12:36:33.250 254 12051.65 -56.75 54312.70 88888.00 2015-09-11 12:36:33.375 254 12051.60 -57.10 54312.75 88888.00 2015-09-11 12:36:33.500 254 12051.60 -57.50 54312.78 88888.00 2015-09-11 12:36:33.625 254 12051.67 -57.95 54312.80 88888.00 2015-09-11 12:36:33.750 254 12051.67 -58.48 54312.85 88888.00 2015-09-11 12:36:33.875 254 12051.62 -59.08 54312.90 88888.00 2015-09-11 12:36:34.000 254 12051.55 -59.60 54312.97 88888.00 2015-09-11 12:36:34.125 254 12051.52 -60.17 54313.03 88888.00 2015-09-11 12:36:34.250 254 12051.42 -60.90 54313.10 88888.00 2015-09-11 12:36:34.375 254 12051.33 -61.35 54313.18 88888.00 2015-09-11 12:36:34.500 254 12051.23 -61.83 54313.25 88888.00 2015-09-11 12:36:34.625 254 12051.10 -62.33 54313.35 88888.00 2015-09-11 12:36:34.750 254 12050.95 -62.85 54313.40 88888.00 2015-09-11 12:36:34.875 254 12050.85 -63.35 54313.50 88888.00 2015-09-11 12:36:35.000 254 12050.70 -63.85 54313.55 88888.00 2015-09-11 12:36:35.125 254 12050.58 -64.33 54313.65 88888.00 2015-09-11 12:36:35.250 254 12050.48 -64.85 54313.75 88888.00 2015-09-11 12:36:35.375 254 12050.48 -65.22 54313.80 88888.00 2015-09-11 12:36:35.500 254 12050.40 -65.67 54313.90 88888.00 2015-09-11 12:36:35.625 254 12050.35 -66.05 54313.97 88888.00 2015-09-11 12:36:35.750 254 12050.35 -66.33 54314.05 88888.00 2015-09-11 12:36:35.875 254 12050.45 -66.58 54314.15 88888.00 2015-09-11 12:36:36.000 254 12050.52 -66.85 54314.22 88888.00 2015-09-11 12:36:36.125 254 12050.50 -67.12 54314.32 88888.00 2015-09-11 12:36:36.250 254 12050.48 -67.42 54314.35 88888.00 2015-09-11 12:36:36.375 254 12050.45 -67.60 54314.40 88888.00 2015-09-11 12:36:36.500 254 12050.42 -67.70 54314.43 88888.00 2015-09-11 12:36:36.625 254 12050.38 -67.80 54314.50 88888.00 2015-09-11 12:36:36.750 254 12050.38 -67.83 54314.57 88888.00 2015-09-11 12:36:36.875 254 12050.25 -67.83 54314.60 88888.00 2015-09-11 12:36:37.000 254 12050.08 -67.83 54314.62 88888.00 2015-09-11 12:36:37.125 254 12050.00 -67.75 54314.62 88888.00 2015-09-11 12:36:37.250 254 12050.05 -67.60 54314.57 88888.00 2015-09-11 12:36:37.375 254 12050.10 -67.40 54314.57 88888.00 2015-09-11 12:36:37.500 254 12050.17 -67.20 54314.55 88888.00 2015-09-11 12:36:37.625 254 12050.27 -67.00 54314.55 88888.00 2015-09-11 12:36:37.750 254 12050.33 -66.70 54314.53 88888.00 2015-09-11 12:36:37.875 254 12050.40 -66.35 54314.50 88888.00 2015-09-11 12:36:38.000 254 12050.42 -65.97 54314.45 88888.00 2015-09-11 12:36:38.125 254 12050.42 -65.62 54314.43 88888.00 2015-09-11 12:36:38.250 254 12050.33 -65.20 54314.43 88888.00 2015-09-11 12:36:38.375 254 12050.23 -64.85 54314.43 88888.00 2015-09-11 12:36:38.500 254 12050.08 -64.42 54314.40 88888.00 2015-09-11 12:36:38.625 254 12050.00 -64.00 54314.35 88888.00 2015-09-11 12:36:38.750 254 12049.95 -63.60 54314.30 88888.00 2015-09-11 12:36:38.875 254 12049.90 -63.23 54314.28 88888.00 2015-09-11 12:36:39.000 254 12049.85 -62.80 54314.25 88888.00 2015-09-11 12:36:39.125 254 12049.85 -62.45 54314.25 88888.00 2015-09-11 12:36:39.250 254 12049.90 -62.12 54314.18 88888.00 2015-09-11 12:36:39.375 254 12050.00 -61.85 54314.15 88888.00 2015-09-11 12:36:39.500 254 12050.10 -61.62 54314.15 88888.00 2015-09-11 12:36:39.625 254 12050.12 -61.42 54314.12 88888.00 2015-09-11 12:36:39.750 254 12050.12 -61.27 54314.10 88888.00 2015-09-11 12:36:39.875 254 12050.17 -61.12 54314.07 88888.00 2015-09-11 12:36:40.000 254 12050.33 -61.00 54314.05 88888.00 2015-09-11 12:36:40.125 254 12050.38 -60.95 54314.07 88888.00 2015-09-11 12:36:40.250 254 12050.45 -61.08 54314.10 88888.00 2015-09-11 12:36:40.375 254 12050.52 -61.17 54314.10 88888.00 2015-09-11 12:36:40.500 254 12050.60 -61.35 54314.12 88888.00 2015-09-11 12:36:40.625 254 12050.77 -61.55 54314.15 88888.00 2015-09-11 12:36:40.750 254 12050.88 -61.77 54314.12 88888.00 2015-09-11 12:36:40.875 254 12050.92 -62.02 54314.15 88888.00 2015-09-11 12:36:41.000 254 12051.05 -62.27 54314.20 88888.00 2015-09-11 12:36:41.125 254 12051.17 -62.55 54314.28 88888.00 2015-09-11 12:36:41.250 254 12051.23 -62.90 54314.32 88888.00 2015-09-11 12:36:41.375 254 12051.25 -63.20 54314.35 88888.00 2015-09-11 12:36:41.500 254 12051.23 -63.50 54314.38 88888.00 2015-09-11 12:36:41.625 254 12051.23 -63.85 54314.43 88888.00 2015-09-11 12:36:41.750 254 12051.20 -64.20 54314.47 88888.00 2015-09-11 12:36:41.875 254 12051.17 -64.55 54314.50 88888.00 2015-09-11 12:36:42.000 254 12051.15 -64.85 54314.57 88888.00 2015-09-11 12:36:42.125 254 12051.05 -65.12 54314.62 88888.00 2015-09-11 12:36:42.250 254 12050.92 -65.47 54314.68 88888.00 2015-09-11 12:36:42.375 254 12050.88 -65.67 54314.70 88888.00 2015-09-11 12:36:42.500 254 12050.67 -65.95 54314.75 88888.00 2015-09-11 12:36:42.625 254 12050.55 -66.15 54314.80 88888.00 2015-09-11 12:36:42.750 254 12050.50 -66.30 54314.78 88888.00 2015-09-11 12:36:42.875 254 12050.40 -66.42 54314.80 88888.00 2015-09-11 12:36:43.000 254 12050.33 -66.50 54314.82 88888.00 2015-09-11 12:36:43.125 254 12050.30 -66.50 54314.85 88888.00 2015-09-11 12:36:43.250 254 12050.25 -66.42 54314.85 88888.00 2015-09-11 12:36:43.375 254 12050.25 -66.35 54314.88 88888.00 2015-09-11 12:36:43.500 254 12050.23 -66.25 54314.85 88888.00 2015-09-11 12:36:43.625 254 12050.23 -66.12 54314.80 88888.00 2015-09-11 12:36:43.750 254 12050.23 -65.92 54314.80 88888.00 2015-09-11 12:36:43.875 254 12050.17 -65.70 54314.80 88888.00 2015-09-11 12:36:44.000 254 12050.17 -65.45 54314.75 88888.00 2015-09-11 12:36:44.125 254 12050.17 -65.15 54314.75 88888.00 2015-09-11 12:36:44.250 254 12050.17 -64.88 54314.72 88888.00 2015-09-11 12:36:44.375 254 12050.15 -64.67 54314.70 88888.00 2015-09-11 12:36:44.500 254 12050.05 -64.40 54314.68 88888.00 2015-09-11 12:36:44.625 254 12050.00 -64.05 54314.62 88888.00 2015-09-11 12:36:44.750 254 12050.05 -63.75 54314.57 88888.00 2015-09-11 12:36:44.875 254 12050.12 -63.40 54314.53 88888.00 2015-09-11 12:36:45.000 254 12050.23 -63.02 54314.47 88888.00 2015-09-11 12:36:45.125 254 12050.33 -62.65 54314.45 88888.00 2015-09-11 12:36:45.250 254 12050.40 -62.17 54314.40 88888.00 2015-09-11 12:36:45.375 254 12050.50 -61.80 54314.35 88888.00 2015-09-11 12:36:45.500 254 12050.62 -61.38 54314.28 88888.00 2015-09-11 12:36:45.625 254 12050.85 -60.90 54314.20 88888.00 2015-09-11 12:36:45.750 254 12050.95 -60.52 54314.12 88888.00 2015-09-11 12:36:45.875 254 12051.02 -60.10 54314.03 88888.00 2015-09-11 12:36:46.000 254 12051.12 -59.70 54313.95 88888.00 2015-09-11 12:36:46.125 254 12051.15 -59.25 54313.90 88888.00 2015-09-11 12:36:46.250 254 12051.20 -58.80 54313.85 88888.00 2015-09-11 12:36:46.375 254 12051.25 -58.45 54313.80 88888.00 2015-09-11 12:36:46.500 254 12051.30 -58.08 54313.72 88888.00 2015-09-11 12:36:46.625 254 12051.38 -57.73 54313.68 88888.00 2015-09-11 12:36:46.750 254 12051.42 -57.40 54313.60 88888.00 2015-09-11 12:36:46.875 254 12051.52 -57.05 54313.53 88888.00 2015-09-11 12:36:47.000 254 12051.70 -56.77 54313.45 88888.00 2015-09-11 12:36:47.125 254 12051.92 -56.45 54313.38 88888.00 2015-09-11 12:36:47.250 254 12052.12 -56.10 54313.25 88888.00 2015-09-11 12:36:47.375 254 12052.40 -55.83 54313.18 88888.00 2015-09-11 12:36:47.500 254 12052.73 -55.58 54313.07 88888.00 2015-09-11 12:36:47.625 254 12053.02 -55.25 54313.00 88888.00 2015-09-11 12:36:47.750 254 12053.35 -54.95 54312.93 88888.00 2015-09-11 12:36:47.875 254 12053.65 -54.70 54312.85 88888.00 2015-09-11 12:36:48.000 254 12053.98 -54.50 54312.75 88888.00 2015-09-11 12:36:48.125 254 12054.25 -54.27 54312.70 88888.00 2015-09-11 12:36:48.250 254 12054.45 -54.02 54312.65 88888.00 2015-09-11 12:36:48.375 254 12054.73 -53.80 54312.60 88888.00 2015-09-11 12:36:48.500 254 12054.98 -53.58 54312.55 88888.00 2015-09-11 12:36:48.625 254 12055.12 -53.33 54312.47 88888.00 2015-09-11 12:36:48.750 254 12055.17 -53.10 54312.47 88888.00 2015-09-11 12:36:48.875 254 12055.23 -52.90 54312.43 88888.00 2015-09-11 12:36:49.000 254 12055.23 -52.67 54312.40 88888.00 2015-09-11 12:36:49.125 254 12055.23 -52.42 54312.40 88888.00 2015-09-11 12:36:49.250 254 12055.17 -52.17 54312.38 88888.00 2015-09-11 12:36:49.375 254 12055.05 -52.02 54312.32 88888.00 2015-09-11 12:36:49.500 254 12054.98 -51.85 54312.30 88888.00 2015-09-11 12:36:49.625 254 12054.90 -51.73 54312.30 88888.00 2015-09-11 12:36:49.750 254 12054.80 -51.58 54312.30 88888.00 2015-09-11 12:36:49.875 254 12054.75 -51.42 54312.25 88888.00 2015-09-11 12:36:50.000 254 12054.65 -51.27 54312.25 88888.00 2015-09-11 12:36:50.125 254 12054.48 -51.20 54312.28 88888.00 2015-09-11 12:36:50.250 254 12054.25 -51.17 54312.28 88888.00 2015-09-11 12:36:50.375 254 12054.08 -51.17 54312.28 88888.00 2015-09-11 12:36:50.500 254 12053.92 -51.15 54312.28 88888.00 2015-09-11 12:36:50.625 254 12053.83 -51.17 54312.32 88888.00 2015-09-11 12:36:50.750 254 12053.75 -51.23 54312.35 88888.00 2015-09-11 12:36:50.875 254 12053.65 -51.33 54312.38 88888.00 2015-09-11 12:36:51.000 254 12053.52 -51.45 54312.38 88888.00 2015-09-11 12:36:51.125 254 12053.45 -51.60 54312.40 88888.00 2015-09-11 12:36:51.250 254 12053.42 -51.80 54312.45 88888.00 2015-09-11 12:36:51.375 254 12053.48 -51.90 54312.50 88888.00 2015-09-11 12:36:51.500 254 12053.42 -52.05 54312.53 88888.00 2015-09-11 12:36:51.625 254 12053.40 -52.25 54312.55 88888.00 2015-09-11 12:36:51.750 254 12053.48 -52.42 54312.57 88888.00 2015-09-11 12:36:51.875 254 12053.58 -52.58 54312.62 88888.00 2015-09-11 12:36:52.000 254 12053.65 -52.73 54312.68 88888.00 2015-09-11 12:36:52.125 254 12053.73 -52.88 54312.72 88888.00 2015-09-11 12:36:52.250 254 12053.80 -53.10 54312.75 88888.00 2015-09-11 12:36:52.375 254 12054.00 -53.20 54312.80 88888.00 2015-09-11 12:36:52.500 254 12054.05 -53.40 54312.85 88888.00 2015-09-11 12:36:52.625 254 12054.05 -53.58 54312.90 88888.00 2015-09-11 12:36:52.750 254 12054.02 -53.73 54313.00 88888.00 2015-09-11 12:36:52.875 254 12054.00 -53.90 54313.07 88888.00 2015-09-11 12:36:53.000 254 12054.05 -54.10 54313.18 88888.00 2015-09-11 12:36:53.125 254 12054.02 -54.33 54313.28 88888.00 2015-09-11 12:36:53.250 254 12053.92 -54.60 54313.38 88888.00 2015-09-11 12:36:53.375 254 12054.00 -54.80 54313.47 88888.00 2015-09-11 12:36:53.500 254 12053.98 -55.02 54313.55 88888.00 2015-09-11 12:36:53.625 254 12054.02 -55.23 54313.65 88888.00 2015-09-11 12:36:53.750 254 12054.08 -55.45 54313.78 88888.00 2015-09-11 12:36:53.875 254 12054.10 -55.62 54313.85 88888.00 2015-09-11 12:36:54.000 254 12054.17 -55.85 54313.93 88888.00 2015-09-11 12:36:54.125 254 12054.25 -56.02 54314.03 88888.00 2015-09-11 12:36:54.250 254 12054.25 -56.23 54314.12 88888.00 2015-09-11 12:36:54.375 254 12054.27 -56.40 54314.18 88888.00 2015-09-11 12:36:54.500 254 12054.33 -56.55 54314.30 88888.00 2015-09-11 12:36:54.625 254 12054.38 -56.70 54314.40 88888.00 2015-09-11 12:36:54.750 254 12054.42 -56.88 54314.47 88888.00 2015-09-11 12:36:54.875 254 12054.38 -57.08 54314.55 88888.00 2015-09-11 12:36:55.000 254 12054.30 -57.25 54314.62 88888.00 2015-09-11 12:36:55.125 254 12054.33 -57.42 54314.72 88888.00 2015-09-11 12:36:55.250 254 12054.30 -57.55 54314.85 88888.00 2015-09-11 12:36:55.375 254 12054.23 -57.60 54314.90 88888.00 2015-09-11 12:36:55.500 254 12054.12 -57.70 54315.00 88888.00 2015-09-11 12:36:55.625 254 12054.08 -57.75 54315.10 88888.00 2015-09-11 12:36:55.750 254 12053.98 -57.80 54315.18 88888.00 2015-09-11 12:36:55.875 254 12053.85 -57.85 54315.25 88888.00 2015-09-11 12:36:56.000 254 12053.80 -57.85 54315.32 88888.00 2015-09-11 12:36:56.125 254 12053.67 -57.88 54315.38 88888.00 2015-09-11 12:36:56.250 254 12053.55 -57.85 54315.47 88888.00 2015-09-11 12:36:56.375 254 12053.48 -57.80 54315.53 88888.00 2015-09-11 12:36:56.500 254 12053.38 -57.75 54315.57 88888.00 2015-09-11 12:36:56.625 254 12053.27 -57.65 54315.60 88888.00 2015-09-11 12:36:56.750 254 12053.20 -57.58 54315.65 88888.00 2015-09-11 12:36:56.875 254 12053.17 -57.45 54315.72 88888.00 2015-09-11 12:36:57.000 254 12053.20 -57.33 54315.75 88888.00 2015-09-11 12:36:57.125 254 12053.12 -57.17 54315.80 88888.00 2015-09-11 12:36:57.250 254 12053.02 -57.02 54315.80 88888.00 2015-09-11 12:36:57.375 254 12053.02 -56.90 54315.82 88888.00 2015-09-11 12:36:57.500 254 12052.98 -56.75 54315.88 88888.00 2015-09-11 12:36:57.625 254 12052.92 -56.55 54315.93 88888.00 2015-09-11 12:36:57.750 254 12052.85 -56.35 54315.95 88888.00 2015-09-11 12:36:57.875 254 12052.80 -56.12 54315.97 88888.00 2015-09-11 12:36:58.000 254 12052.77 -55.90 54316.00 88888.00 2015-09-11 12:36:58.125 254 12052.73 -55.62 54316.05 88888.00 2015-09-11 12:36:58.250 254 12052.65 -55.33 54316.10 88888.00 2015-09-11 12:36:58.375 254 12052.52 -55.05 54316.15 88888.00 2015-09-11 12:36:58.500 254 12052.27 -54.73 54316.20 88888.00 2015-09-11 12:36:58.625 254 12052.00 -54.38 54316.25 88888.00 2015-09-11 12:36:58.750 254 12051.80 -54.02 54316.28 88888.00 2015-09-11 12:36:58.875 254 12051.60 -53.65 54316.32 88888.00 2015-09-11 12:36:59.000 254 12051.42 -53.35 54316.38 88888.00 2015-09-11 12:36:59.125 254 12051.12 -53.00 54316.43 88888.00 2015-09-11 12:36:59.250 254 12050.77 -52.65 54316.47 88888.00 2015-09-11 12:36:59.375 254 12050.52 -52.33 54316.50 88888.00 2015-09-11 12:36:59.500 254 12050.33 -52.00 54316.55 88888.00 2015-09-11 12:36:59.625 254 12050.10 -51.67 54316.60 88888.00 2015-09-11 12:36:59.750 254 12049.83 -51.38 54316.68 88888.00 2015-09-11 12:36:59.875 254 12049.50 -51.12 54316.70 88888.00 2015-09-11 12:37:00.000 254 12049.17 -50.90 54316.75 88888.00 2015-09-11 12:37:00.125 254 12048.83 -50.75 54316.82 88888.00 2015-09-11 12:37:00.250 254 12048.50 -50.62 54316.90 88888.00 2015-09-11 12:37:00.375 254 12048.23 -50.52 54316.93 88888.00 2015-09-11 12:37:00.500 254 12047.95 -50.42 54316.97 88888.00 2015-09-11 12:37:00.625 254 12047.77 -50.40 54317.05 88888.00 2015-09-11 12:37:00.750 254 12047.55 -50.35 54317.07 88888.00 2015-09-11 12:37:00.875 254 12047.30 -50.35 54317.12 88888.00 2015-09-11 12:37:01.000 254 12047.15 -50.40 54317.15 88888.00 2015-09-11 12:37:01.125 254 12047.02 -50.42 54317.22 88888.00 2015-09-11 12:37:01.250 254 12046.85 -50.48 54317.28 88888.00 2015-09-11 12:37:01.375 254 12046.70 -50.48 54317.32 88888.00 2015-09-11 12:37:01.500 254 12046.58 -50.50 54317.35 88888.00 2015-09-11 12:37:01.625 254 12046.52 -50.52 54317.35 88888.00 2015-09-11 12:37:01.750 254 12046.45 -50.55 54317.40 88888.00 2015-09-11 12:37:01.875 254 12046.48 -50.58 54317.47 88888.00 2015-09-11 12:37:02.000 254 12046.52 -50.58 54317.53 88888.00 2015-09-11 12:37:02.125 254 12046.52 -50.62 54317.57 88888.00 2015-09-11 12:37:02.250 254 12046.52 -50.70 54317.60 88888.00 2015-09-11 12:37:02.375 254 12046.65 -50.75 54317.62 88888.00 2015-09-11 12:37:02.500 254 12046.77 -50.77 54317.62 88888.00 2015-09-11 12:37:02.625 254 12046.83 -50.73 54317.62 88888.00 2015-09-11 12:37:02.750 254 12046.90 -50.67 54317.65 88888.00 2015-09-11 12:37:02.875 254 12047.00 -50.58 54317.65 88888.00 2015-09-11 12:37:03.000 254 12047.05 -50.45 54317.62 88888.00 2015-09-11 12:37:03.125 254 12047.12 -50.38 54317.60 88888.00 2015-09-11 12:37:03.250 254 12047.23 -50.25 54317.60 88888.00 2015-09-11 12:37:03.375 254 12047.27 -50.10 54317.60 88888.00 2015-09-11 12:37:03.500 254 12047.27 -49.92 54317.60 88888.00 2015-09-11 12:37:03.625 254 12047.27 -49.75 54317.60 88888.00 2015-09-11 12:37:03.750 254 12047.27 -49.65 54317.60 88888.00 2015-09-11 12:37:03.875 254 12047.30 -49.55 54317.60 88888.00 2015-09-11 12:37:04.000 254 12047.33 -49.48 54317.55 88888.00 2015-09-11 12:37:04.125 254 12047.33 -49.40 54317.55 88888.00 2015-09-11 12:37:04.250 254 12047.27 -49.33 54317.55 88888.00 2015-09-11 12:37:04.375 254 12047.25 -49.25 54317.53 88888.00 2015-09-11 12:37:04.500 254 12047.23 -49.20 54317.53 88888.00 2015-09-11 12:37:04.625 254 12047.20 -49.17 54317.45 88888.00 2015-09-11 12:37:04.750 254 12047.20 -49.15 54317.45 88888.00 2015-09-11 12:37:04.875 254 12047.17 -49.15 54317.45 88888.00 2015-09-11 12:37:05.000 254 12047.12 -49.12 54317.45 88888.00 2015-09-11 12:37:05.125 254 12047.12 -49.12 54317.47 88888.00 2015-09-11 12:37:05.250 254 12047.08 -49.17 54317.43 88888.00 2015-09-11 12:37:05.375 254 12047.00 -49.17 54317.43 88888.00 2015-09-11 12:37:05.500 254 12046.95 -49.20 54317.40 88888.00 2015-09-11 12:37:05.625 254 12046.92 -49.20 54317.40 88888.00 2015-09-11 12:37:05.750 254 12046.85 -49.23 54317.40 88888.00 2015-09-11 12:37:05.875 254 12046.75 -49.27 54317.43 88888.00 2015-09-11 12:37:06.000 254 12046.70 -49.35 54317.45 88888.00 2015-09-11 12:37:06.125 254 12046.67 -49.40 54317.47 88888.00 2015-09-11 12:37:06.250 254 12046.58 -49.42 54317.53 88888.00 2015-09-11 12:37:06.375 254 12046.45 -49.42 54317.55 88888.00 2015-09-11 12:37:06.500 254 12046.33 -49.45 54317.57 88888.00 2015-09-11 12:37:06.625 254 12046.20 -49.45 54317.60 88888.00 2015-09-11 12:37:06.750 254 12046.10 -49.42 54317.62 88888.00 2015-09-11 12:37:06.875 254 12046.00 -49.33 54317.68 88888.00 2015-09-11 12:37:07.000 254 12045.88 -49.23 54317.70 88888.00 2015-09-11 12:37:07.125 254 12045.70 -49.10 54317.75 88888.00 2015-09-11 12:37:07.250 254 12045.65 -49.05 54317.82 88888.00 2015-09-11 12:37:07.375 254 12045.60 -48.92 54317.85 88888.00 2015-09-11 12:37:07.500 254 12045.52 -48.85 54317.93 88888.00 2015-09-11 12:37:07.625 254 12045.30 -48.75 54318.00 88888.00 2015-09-11 12:37:07.750 254 12045.10 -48.62 54318.07 88888.00 2015-09-11 12:37:07.875 254 12044.95 -48.50 54318.12 88888.00 2015-09-11 12:37:08.000 254 12044.83 -48.33 54318.18 88888.00 2015-09-11 12:37:08.125 254 12044.67 -48.20 54318.25 88888.00 2015-09-11 12:37:08.250 254 12044.60 -48.05 54318.32 88888.00 2015-09-11 12:37:08.375 254 12044.58 -47.90 54318.35 88888.00 2015-09-11 12:37:08.500 254 12044.40 -47.77 54318.40 88888.00 2015-09-11 12:37:08.625 254 12044.25 -47.60 54318.45 88888.00 2015-09-11 12:37:08.750 254 12044.23 -47.45 54318.50 88888.00 2015-09-11 12:37:08.875 254 12044.12 -47.30 54318.55 88888.00 2015-09-11 12:37:09.000 254 12044.02 -47.15 54318.57 88888.00 2015-09-11 12:37:09.125 254 12043.98 -47.05 54318.62 88888.00 2015-09-11 12:37:09.250 254 12043.88 -46.90 54318.62 88888.00 2015-09-11 12:37:09.375 254 12043.77 -46.77 54318.65 88888.00 2015-09-11 12:37:09.500 254 12043.77 -46.58 54318.68 88888.00 2015-09-11 12:37:09.625 254 12043.73 -46.40 54318.68 88888.00 2015-09-11 12:37:09.750 254 12043.70 -46.23 54318.70 88888.00 2015-09-11 12:37:09.875 254 12043.70 -46.05 54318.70 88888.00 2015-09-11 12:37:10.000 254 12043.67 -45.88 54318.65 88888.00 2015-09-11 12:37:10.125 254 12043.62 -45.67 54318.65 88888.00 2015-09-11 12:37:10.250 254 12043.62 -45.45 54318.62 88888.00 2015-09-11 12:37:10.375 254 12043.60 -45.25 54318.60 88888.00 2015-09-11 12:37:10.500 254 12043.55 -45.00 54318.55 88888.00 2015-09-11 12:37:10.625 254 12043.58 -44.80 54318.50 88888.00 2015-09-11 12:37:10.750 254 12043.55 -44.58 54318.47 88888.00 2015-09-11 12:37:10.875 254 12043.58 -44.35 54318.45 88888.00 2015-09-11 12:37:11.000 254 12043.58 -44.10 54318.40 88888.00 2015-09-11 12:37:11.125 254 12043.58 -43.85 54318.35 88888.00 2015-09-11 12:37:11.250 254 12043.50 -43.60 54318.28 88888.00 2015-09-11 12:37:11.375 254 12043.55 -43.40 54318.25 88888.00 2015-09-11 12:37:11.500 254 12043.58 -43.17 54318.20 88888.00 2015-09-11 12:37:11.625 254 12043.62 -43.00 54318.18 88888.00 2015-09-11 12:37:11.750 254 12043.67 -42.90 54318.12 88888.00 2015-09-11 12:37:11.875 254 12043.70 -42.83 54318.05 88888.00 2015-09-11 12:37:12.000 254 12043.70 -42.77 54318.00 88888.00 2015-09-11 12:37:12.125 254 12043.73 -42.80 54317.95 88888.00 2015-09-11 12:37:12.250 254 12043.80 -42.90 54317.95 88888.00 2015-09-11 12:37:12.375 254 12043.85 -42.98 54317.93 88888.00 2015-09-11 12:37:12.500 254 12043.80 -43.12 54317.88 88888.00 2015-09-11 12:37:12.625 254 12043.70 -43.27 54317.85 88888.00 2015-09-11 12:37:12.750 254 12043.73 -43.45 54317.82 88888.00 2015-09-11 12:37:12.875 254 12043.77 -43.65 54317.82 88888.00 2015-09-11 12:37:13.000 254 12043.67 -43.88 54317.85 88888.00 2015-09-11 12:37:13.125 254 12043.60 -44.05 54317.85 88888.00 2015-09-11 12:37:13.250 254 12043.65 -44.35 54317.88 88888.00 2015-09-11 12:37:13.375 254 12043.65 -44.60 54317.88 88888.00 2015-09-11 12:37:13.500 254 12043.58 -44.85 54317.88 88888.00 2015-09-11 12:37:13.625 254 12043.50 -45.15 54317.90 88888.00 2015-09-11 12:37:13.750 254 12043.42 -45.50 54317.90 88888.00 2015-09-11 12:37:13.875 254 12043.30 -45.85 54317.95 88888.00 2015-09-11 12:37:14.000 254 12043.17 -46.30 54317.97 88888.00 2015-09-11 12:37:14.125 254 12043.00 -46.75 54318.03 88888.00 2015-09-11 12:37:14.250 254 12042.92 -47.20 54318.10 88888.00 2015-09-11 12:37:14.375 254 12042.85 -47.52 54318.12 88888.00 2015-09-11 12:37:14.500 254 12042.83 -47.92 54318.15 88888.00 2015-09-11 12:37:14.625 254 12042.77 -48.35 54318.20 88888.00 2015-09-11 12:37:14.750 254 12042.62 -48.80 54318.28 88888.00 2015-09-11 12:37:14.875 254 12042.48 -49.17 54318.30 88888.00 2015-09-11 12:37:15.000 254 12042.42 -49.58 54318.35 88888.00 2015-09-11 12:37:15.125 254 12042.27 -49.92 54318.40 88888.00 2015-09-11 12:37:15.250 254 12042.12 -50.40 54318.45 88888.00 2015-09-11 12:37:15.375 254 12041.98 -50.70 54318.50 88888.00 2015-09-11 12:37:15.500 254 12041.85 -51.02 54318.57 88888.00 2015-09-11 12:37:15.625 254 12041.67 -51.30 54318.65 88888.00 2015-09-11 12:37:15.750 254 12041.42 -51.58 54318.70 88888.00 2015-09-11 12:37:15.875 254 12041.15 -51.85 54318.80 88888.00 2015-09-11 12:37:16.000 254 12040.90 -52.05 54318.88 88888.00 2015-09-11 12:37:16.125 254 12040.60 -52.27 54318.95 88888.00 2015-09-11 12:37:16.250 254 12040.35 -52.52 54319.05 88888.00 2015-09-11 12:37:16.375 254 12040.23 -52.58 54319.10 88888.00 2015-09-11 12:37:16.500 254 12040.05 -52.62 54319.20 88888.00 2015-09-11 12:37:16.625 254 12039.77 -52.65 54319.28 88888.00 2015-09-11 12:37:16.750 254 12039.58 -52.62 54319.35 88888.00 2015-09-11 12:37:16.875 254 12039.40 -52.55 54319.43 88888.00 2015-09-11 12:37:17.000 254 12039.30 -52.45 54319.50 88888.00 2015-09-11 12:37:17.125 254 12039.15 -52.35 54319.57 88888.00 2015-09-11 12:37:17.250 254 12038.98 -52.15 54319.65 88888.00 2015-09-11 12:37:17.375 254 12038.92 -52.00 54319.72 88888.00 2015-09-11 12:37:17.500 254 12038.85 -51.83 54319.78 88888.00 2015-09-11 12:37:17.625 254 12038.77 -51.67 54319.85 88888.00 2015-09-11 12:37:17.750 254 12038.67 -51.45 54319.93 88888.00 2015-09-11 12:37:17.875 254 12038.65 -51.25 54319.95 88888.00 2015-09-11 12:37:18.000 254 12038.70 -51.05 54319.97 88888.00 2015-09-11 12:37:18.125 254 12038.67 -50.83 54319.97 88888.00 2015-09-11 12:37:18.250 254 12038.62 -50.55 54320.03 88888.00 2015-09-11 12:37:18.375 254 12038.70 -50.27 54320.07 88888.00 2015-09-11 12:37:18.500 254 12038.73 -49.98 54320.10 88888.00 2015-09-11 12:37:18.625 254 12038.75 -49.67 54320.10 88888.00 2015-09-11 12:37:18.750 254 12038.75 -49.42 54320.12 88888.00 2015-09-11 12:37:18.875 254 12038.67 -49.15 54320.18 88888.00 2015-09-11 12:37:19.000 254 12038.65 -48.90 54320.20 88888.00 2015-09-11 12:37:19.125 254 12038.62 -48.70 54320.25 88888.00 2015-09-11 12:37:19.250 254 12038.55 -48.45 54320.30 88888.00 2015-09-11 12:37:19.375 254 12038.52 -48.25 54320.32 88888.00 2015-09-11 12:37:19.500 254 12038.50 -48.00 54320.38 88888.00 2015-09-11 12:37:19.625 254 12038.42 -47.77 54320.40 88888.00 2015-09-11 12:37:19.750 254 12038.30 -47.55 54320.45 88888.00 2015-09-11 12:37:19.875 254 12038.15 -47.33 54320.47 88888.00 2015-09-11 12:37:20.000 254 12038.02 -47.12 54320.53 88888.00 2015-09-11 12:37:20.125 254 12037.95 -46.88 54320.57 88888.00 2015-09-11 12:37:20.250 254 12037.88 -46.65 54320.62 88888.00 2015-09-11 12:37:20.375 254 12037.83 -46.52 54320.62 88888.00 2015-09-11 12:37:20.500 254 12037.80 -46.38 54320.68 88888.00 2015-09-11 12:37:20.625 254 12037.77 -46.25 54320.72 88888.00 2015-09-11 12:37:20.750 254 12037.75 -46.20 54320.75 88888.00 2015-09-11 12:37:20.875 254 12037.77 -46.17 54320.80 88888.00 2015-09-11 12:37:21.000 254 12037.80 -46.17 54320.80 88888.00 2015-09-11 12:37:21.125 254 12037.75 -46.23 54320.85 88888.00 2015-09-11 12:37:21.250 254 12037.70 -46.23 54320.90 88888.00 2015-09-11 12:37:21.375 254 12037.80 -46.25 54320.93 88888.00 2015-09-11 12:37:21.500 254 12037.77 -46.25 54321.00 88888.00 2015-09-11 12:37:21.625 254 12037.70 -46.30 54321.05 88888.00 2015-09-11 12:37:21.750 254 12037.67 -46.35 54321.10 88888.00 2015-09-11 12:37:21.875 254 12037.70 -46.38 54321.15 88888.00 2015-09-11 12:37:22.000 254 12037.70 -46.42 54321.20 88888.00 2015-09-11 12:37:22.125 254 12037.62 -46.42 54321.28 88888.00 2015-09-11 12:37:22.250 254 12037.60 -46.42 54321.38 88888.00 2015-09-11 12:37:22.375 254 12037.55 -46.42 54321.43 88888.00 2015-09-11 12:37:22.500 254 12037.52 -46.40 54321.47 88888.00 2015-09-11 12:37:22.625 254 12037.40 -46.40 54321.53 88888.00 2015-09-11 12:37:22.750 254 12037.38 -46.38 54321.55 88888.00 2015-09-11 12:37:22.875 254 12037.30 -46.40 54321.62 88888.00 2015-09-11 12:37:23.000 254 12037.30 -46.42 54321.65 88888.00 2015-09-11 12:37:23.125 254 12037.30 -46.45 54321.70 88888.00 2015-09-11 12:37:23.250 254 12037.25 -46.45 54321.75 88888.00 2015-09-11 12:37:23.375 254 12037.27 -46.45 54321.78 88888.00 2015-09-11 12:37:23.500 254 12037.27 -46.42 54321.80 88888.00 2015-09-11 12:37:23.625 254 12037.23 -46.40 54321.85 88888.00 2015-09-11 12:37:23.750 254 12037.27 -46.38 54321.90 88888.00 2015-09-11 12:37:23.875 254 12037.35 -46.33 54321.93 88888.00 2015-09-11 12:37:24.000 254 12037.40 -46.30 54321.97 88888.00 2015-09-11 12:37:24.125 254 12037.42 -46.17 54322.05 88888.00 2015-09-11 12:37:24.250 254 12037.38 -46.05 54322.07 88888.00 2015-09-11 12:37:24.375 254 12037.40 -45.95 54322.10 88888.00 2015-09-11 12:37:24.500 254 12037.45 -45.83 54322.15 88888.00 2015-09-11 12:37:24.625 254 12037.55 -45.67 54322.18 88888.00 2015-09-11 12:37:24.750 254 12037.58 -45.55 54322.22 88888.00 2015-09-11 12:37:24.875 254 12037.52 -45.38 54322.25 88888.00 2015-09-11 12:37:25.000 254 12037.48 -45.27 54322.28 88888.00 2015-09-11 12:37:25.125 254 12037.45 -45.17 54322.32 88888.00 2015-09-11 12:37:25.250 254 12037.33 -45.08 54322.38 88888.00 2015-09-11 12:37:25.375 254 12037.23 -44.98 54322.40 88888.00 2015-09-11 12:37:25.500 254 12037.12 -44.90 54322.45 88888.00 2015-09-11 12:37:25.625 254 12036.95 -44.90 54322.47 88888.00 2015-09-11 12:37:25.750 254 12036.83 -44.88 54322.50 88888.00 2015-09-11 12:37:25.875 254 12036.73 -44.88 54322.53 88888.00 2015-09-11 12:37:26.000 254 12036.55 -44.85 54322.57 88888.00 2015-09-11 12:37:26.125 254 12036.40 -44.90 54322.60 88888.00 2015-09-11 12:37:26.250 254 12036.33 -44.95 54322.62 88888.00 2015-09-11 12:37:26.375 254 12036.20 -44.98 54322.62 88888.00 2015-09-11 12:37:26.500 254 12036.08 -45.00 54322.65 88888.00 2015-09-11 12:37:26.625 254 12036.02 -45.02 54322.70 88888.00 2015-09-11 12:37:26.750 254 12035.98 -45.05 54322.72 88888.00 2015-09-11 12:37:26.875 254 12035.92 -45.10 54322.75 88888.00 2015-09-11 12:37:27.000 254 12035.92 -45.17 54322.70 88888.00 2015-09-11 12:37:27.125 254 12035.90 -45.27 54322.72 88888.00 2015-09-11 12:37:27.250 254 12035.90 -45.40 54322.70 88888.00 2015-09-11 12:37:27.375 254 12035.95 -45.48 54322.70 88888.00 2015-09-11 12:37:27.500 254 12036.00 -45.62 54322.68 88888.00 2015-09-11 12:37:27.625 254 12036.12 -45.67 54322.60 88888.00 2015-09-11 12:37:27.750 254 12036.25 -45.77 54322.60 88888.00 2015-09-11 12:37:27.875 254 12036.38 -45.88 54322.57 88888.00 2015-09-11 12:37:28.000 254 12036.52 -45.98 54322.53 88888.00 2015-09-11 12:37:28.125 254 12036.60 -46.05 54322.53 88888.00 2015-09-11 12:37:28.250 254 12036.67 -46.20 54322.47 88888.00 2015-09-11 12:37:28.375 254 12036.88 -46.27 54322.45 88888.00 2015-09-11 12:37:28.500 254 12037.05 -46.35 54322.40 88888.00 2015-09-11 12:37:28.625 254 12037.30 -46.38 54322.38 88888.00 2015-09-11 12:37:28.750 254 12037.45 -46.40 54322.35 88888.00 2015-09-11 12:37:28.875 254 12037.55 -46.42 54322.32 88888.00 2015-09-11 12:37:29.000 254 12037.70 -46.42 54322.30 88888.00 2015-09-11 12:37:29.125 254 12037.88 -46.40 54322.30 88888.00 2015-09-11 12:37:29.250 254 12038.02 -46.40 54322.28 88888.00 2015-09-11 12:37:29.375 254 12038.10 -46.38 54322.28 88888.00 2015-09-11 12:37:29.500 254 12038.12 -46.33 54322.25 88888.00 2015-09-11 12:37:29.625 254 12038.15 -46.25 54322.22 88888.00 2015-09-11 12:37:29.750 254 12038.08 -46.20 54322.25 88888.00 2015-09-11 12:37:29.875 254 12038.10 -46.15 54322.25 88888.00 2015-09-11 12:37:30.000 254 12038.17 -46.08 54322.28 88888.00 2015-09-11 12:37:30.125 254 12038.17 -46.08 54322.30 88888.00 2015-09-11 12:37:30.250 254 12038.12 -46.15 54322.30 88888.00 2015-09-11 12:37:30.375 254 12038.15 -46.23 54322.30 88888.00 2015-09-11 12:37:30.500 254 12038.15 -46.33 54322.30 88888.00 2015-09-11 12:37:30.625 254 12038.17 -46.45 54322.35 88888.00 2015-09-11 12:37:30.750 254 12038.20 -46.60 54322.40 88888.00 2015-09-11 12:37:30.875 254 12038.27 -46.75 54322.40 88888.00 2015-09-11 12:37:31.000 254 12038.38 -46.90 54322.38 88888.00 2015-09-11 12:37:31.125 254 12038.52 -47.05 54322.43 88888.00 2015-09-11 12:37:31.250 254 12038.67 -47.25 54322.45 88888.00 2015-09-11 12:37:31.375 254 12038.80 -47.40 54322.45 88888.00 2015-09-11 12:37:31.500 254 12038.92 -47.60 54322.45 88888.00 2015-09-11 12:37:31.625 254 12039.15 -47.80 54322.50 88888.00 2015-09-11 12:37:31.750 254 12039.27 -48.02 54322.53 88888.00 2015-09-11 12:37:31.875 254 12039.45 -48.23 54322.60 88888.00 2015-09-11 12:37:32.000 254 12039.62 -48.42 54322.60 88888.00 2015-09-11 12:37:32.125 254 12039.88 -48.62 54322.65 88888.00 2015-09-11 12:37:32.250 254 12040.08 -48.80 54322.70 88888.00 2015-09-11 12:37:32.375 254 12040.38 -48.90 54322.75 88888.00 2015-09-11 12:37:32.500 254 12040.65 -49.05 54322.72 88888.00 2015-09-11 12:37:32.625 254 12040.80 -49.17 54322.78 88888.00 2015-09-11 12:37:32.750 254 12041.00 -49.20 54322.80 88888.00 2015-09-11 12:37:32.875 254 12041.25 -49.25 54322.85 88888.00 2015-09-11 12:37:33.000 254 12041.52 -49.25 54322.85 88888.00 2015-09-11 12:37:33.125 254 12041.77 -49.23 54322.88 88888.00 2015-09-11 12:37:33.250 254 12042.00 -49.23 54322.93 88888.00 2015-09-11 12:37:33.375 254 12042.25 -49.20 54322.93 88888.00 2015-09-11 12:37:33.500 254 12042.48 -49.20 54322.93 88888.00 2015-09-11 12:37:33.625 254 12042.73 -49.20 54322.95 88888.00 2015-09-11 12:37:33.750 254 12042.90 -49.17 54322.95 88888.00 2015-09-11 12:37:33.875 254 12043.10 -49.10 54322.95 88888.00 2015-09-11 12:37:34.000 254 12043.35 -49.05 54322.93 88888.00 2015-09-11 12:37:34.125 254 12043.60 -48.98 54322.93 88888.00 2015-09-11 12:37:34.250 254 12043.80 -49.02 54322.93 88888.00 2015-09-11 12:37:34.375 254 12044.02 -48.98 54322.90 88888.00 2015-09-11 12:37:34.500 254 12044.17 -48.95 54322.90 88888.00 2015-09-11 12:37:34.625 254 12044.38 -48.88 54322.85 88888.00 2015-09-11 12:37:34.750 254 12044.50 -48.85 54322.82 88888.00 2015-09-11 12:37:34.875 254 12044.62 -48.75 54322.80 88888.00 2015-09-11 12:37:35.000 254 12044.62 -48.60 54322.75 88888.00 2015-09-11 12:37:35.125 254 12044.67 -48.48 54322.75 88888.00 2015-09-11 12:37:35.250 254 12044.65 -48.27 54322.70 88888.00 2015-09-11 12:37:35.375 254 12044.60 -48.08 54322.85 88888.00 2015-09-11 12:37:35.500 254 12044.50 -47.85 54322.80 88888.00 2015-09-11 12:37:35.625 254 12044.40 -47.58 54322.55 88888.00 2015-09-11 12:37:35.750 254 12044.25 -47.30 54322.38 88888.00 2015-09-11 12:37:35.875 254 12044.08 -47.00 54322.30 88888.00 2015-09-11 12:37:36.000 254 12043.95 -46.67 54322.25 88888.00 2015-09-11 12:37:36.125 254 12043.77 -46.27 54322.18 88888.00 2015-09-11 12:37:36.250 254 12043.48 -45.85 54322.07 88888.00 2015-09-11 12:37:36.375 254 12043.25 -45.52 54321.97 88888.00 2015-09-11 12:37:36.500 254 12042.98 -45.17 54321.85 88888.00 2015-09-11 12:37:36.625 254 12042.70 -44.88 54321.70 88888.00 2015-09-11 12:37:36.750 254 12042.52 -44.60 54321.57 88888.00 2015-09-11 12:37:36.875 254 12042.38 -44.30 54321.47 88888.00 2015-09-11 12:37:37.000 254 12042.27 -44.02 54321.30 88888.00 2015-09-11 12:37:37.125 254 12042.08 -43.80 54321.15 88888.00 2015-09-11 12:37:37.250 254 12041.98 -43.52 54321.00 88888.00 2015-09-11 12:37:37.375 254 12041.90 -43.33 54320.90 88888.00 2015-09-11 12:37:37.500 254 12041.88 -43.08 54320.75 88888.00 2015-09-11 12:37:37.625 254 12041.90 -42.85 54320.62 88888.00 2015-09-11 12:37:37.750 254 12041.85 -42.62 54320.53 88888.00 2015-09-11 12:37:37.875 254 12041.75 -42.35 54320.38 88888.00 2015-09-11 12:37:38.000 254 12041.77 -42.12 54320.25 88888.00 2015-09-11 12:37:38.125 254 12041.85 -41.85 54320.12 88888.00 2015-09-11 12:37:38.250 254 12041.85 -41.58 54319.95 88888.00 2015-09-11 12:37:38.375 254 12041.90 -41.33 54319.82 88888.00 2015-09-11 12:37:38.500 254 12042.00 -41.05 54319.65 88888.00 2015-09-11 12:37:38.625 254 12042.05 -40.80 54319.53 88888.00 2015-09-11 12:37:38.750 254 12042.12 -40.50 54319.40 88888.00 2015-09-11 12:37:38.875 254 12042.25 -40.23 54319.30 88888.00 2015-09-11 12:37:39.000 254 12042.27 -39.92 54319.20 88888.00 2015-09-11 12:37:39.125 254 12042.27 -39.67 54319.12 88888.00 2015-09-11 12:37:39.250 254 12042.27 -39.38 54318.97 88888.00 2015-09-11 12:37:39.375 254 12042.42 -39.17 54318.88 88888.00 2015-09-11 12:37:39.500 254 12042.52 -38.92 54318.78 88888.00 2015-09-11 12:37:39.625 254 12042.60 -38.65 54318.68 88888.00 2015-09-11 12:37:39.750 254 12042.65 -38.38 54318.57 88888.00 2015-09-11 12:37:39.875 254 12042.73 -38.05 54318.50 88888.00 2015-09-11 12:37:40.000 254 12042.77 -37.73 54318.40 88888.00 2015-09-11 12:37:40.125 254 12042.80 -37.45 54318.32 88888.00 2015-09-11 12:37:40.250 254 12042.85 -37.12 54318.22 88888.00 2015-09-11 12:37:40.375 254 12042.85 -36.85 54318.15 88888.00 2015-09-11 12:37:40.500 254 12042.88 -36.55 54318.10 88888.00 2015-09-11 12:37:40.625 254 12042.92 -36.25 54318.00 88888.00 2015-09-11 12:37:40.750 254 12042.98 -36.00 54317.90 88888.00 2015-09-11 12:37:40.875 254 12043.10 -35.75 54317.85 88888.00 2015-09-11 12:37:41.000 254 12043.17 -35.55 54317.75 88888.00 2015-09-11 12:37:41.125 254 12043.25 -35.38 54317.72 88888.00 2015-09-11 12:37:41.250 254 12043.27 -35.23 54317.65 88888.00 2015-09-11 12:37:41.375 254 12043.30 -35.17 54317.60 88888.00 2015-09-11 12:37:41.500 254 12043.38 -35.15 54317.53 88888.00 2015-09-11 12:37:41.625 254 12043.45 -35.15 54317.47 88888.00 2015-09-11 12:37:41.750 254 12043.50 -35.15 54317.43 88888.00 2015-09-11 12:37:41.875 254 12043.58 -35.17 54317.35 88888.00 2015-09-11 12:37:42.000 254 12043.60 -35.17 54317.32 88888.00 2015-09-11 12:37:42.125 254 12043.45 -35.23 54317.28 88888.00 2015-09-11 12:37:42.250 254 12043.30 -35.30 54317.20 88888.00 2015-09-11 12:37:42.375 254 12043.30 -35.35 54317.18 88888.00 2015-09-11 12:37:42.500 254 12043.27 -35.40 54317.12 88888.00 2015-09-11 12:37:42.625 254 12043.17 -35.45 54317.07 88888.00 2015-09-11 12:37:42.750 254 12042.98 -35.55 54317.00 88888.00 2015-09-11 12:37:42.875 254 12042.85 -35.58 54316.95 88888.00 2015-09-11 12:37:43.000 254 12042.73 -35.58 54316.88 88888.00 2015-09-11 12:37:43.125 254 12042.58 -35.52 54316.82 88888.00 2015-09-11 12:37:43.250 254 12042.40 -35.48 54316.80 88888.00 2015-09-11 12:37:43.375 254 12042.25 -35.42 54316.75 88888.00 2015-09-11 12:37:43.500 254 12042.15 -35.33 54316.68 88888.00 2015-09-11 12:37:43.625 254 12042.05 -35.20 54316.62 88888.00 2015-09-11 12:37:43.750 254 12041.85 -35.05 54316.57 88888.00 2015-09-11 12:37:43.875 254 12041.67 -34.90 54316.53 88888.00 2015-09-11 12:37:44.000 254 12041.50 -34.73 54316.40 88888.00 2015-09-11 12:37:44.125 254 12041.33 -34.50 54316.35 88888.00 2015-09-11 12:37:44.250 254 12041.23 -34.30 54316.32 88888.00 2015-09-11 12:37:44.375 254 12041.15 -34.12 54316.28 88888.00 2015-09-11 12:37:44.500 254 12041.05 -33.92 54316.20 88888.00 2015-09-11 12:37:44.625 254 12041.00 -33.73 54316.12 88888.00 2015-09-11 12:37:44.750 254 12040.98 -33.55 54316.03 88888.00 2015-09-11 12:37:44.875 254 12040.95 -33.38 54315.97 88888.00 2015-09-11 12:37:45.000 254 12040.92 -33.25 54315.93 88888.00 2015-09-11 12:37:45.125 254 12040.95 -33.10 54315.90 88888.00 2015-09-11 12:37:45.250 254 12040.95 -33.02 54315.85 88888.00 2015-09-11 12:37:45.375 254 12041.02 -33.00 54315.78 88888.00 2015-09-11 12:37:45.500 254 12041.10 -33.02 54315.70 88888.00 2015-09-11 12:37:45.625 254 12041.23 -32.98 54315.68 88888.00 2015-09-11 12:37:45.750 254 12041.35 -32.95 54315.65 88888.00 2015-09-11 12:37:45.875 254 12041.45 -32.88 54315.62 88888.00 2015-09-11 12:37:46.000 254 12041.60 -32.85 54315.55 88888.00 2015-09-11 12:37:46.125 254 12041.73 -32.83 54315.55 88888.00 2015-09-11 12:37:46.250 254 12041.88 -32.80 54315.50 88888.00 2015-09-11 12:37:46.375 254 12042.00 -32.75 54315.50 88888.00 2015-09-11 12:37:46.500 254 12042.12 -32.77 54315.47 88888.00 2015-09-11 12:37:46.625 254 12042.27 -32.80 54315.43 88888.00 2015-09-11 12:37:46.750 254 12042.42 -32.77 54315.40 88888.00 2015-09-11 12:37:46.875 254 12042.52 -32.75 54315.40 88888.00 2015-09-11 12:37:47.000 254 12042.65 -32.75 54315.38 88888.00 2015-09-11 12:37:47.125 254 12042.75 -32.80 54315.35 88888.00 2015-09-11 12:37:47.250 254 12042.80 -32.77 54315.32 88888.00 2015-09-11 12:37:47.375 254 12042.80 -32.77 54315.32 88888.00 2015-09-11 12:37:47.500 254 12042.77 -32.77 54315.38 88888.00 2015-09-11 12:37:47.625 254 12042.83 -32.83 54315.38 88888.00 2015-09-11 12:37:47.750 254 12042.80 -32.88 54315.40 88888.00 2015-09-11 12:37:47.875 254 12042.75 -32.92 54315.40 88888.00 2015-09-11 12:37:48.000 254 12042.70 -33.00 54315.40 88888.00 2015-09-11 12:37:48.125 254 12042.65 -33.10 54315.43 88888.00 2015-09-11 12:37:48.250 254 12042.58 -33.17 54315.45 88888.00 2015-09-11 12:37:48.375 254 12042.55 -33.20 54315.50 88888.00 2015-09-11 12:37:48.500 254 12042.48 -33.25 54315.50 88888.00 2015-09-11 12:37:48.625 254 12042.38 -33.30 54315.50 88888.00 2015-09-11 12:37:48.750 254 12042.30 -33.30 54315.53 88888.00 2015-09-11 12:37:48.875 254 12042.20 -33.35 54315.53 88888.00 2015-09-11 12:37:49.000 254 12042.05 -33.35 54315.53 88888.00 2015-09-11 12:37:49.125 254 12041.98 -33.27 54315.55 88888.00 2015-09-11 12:37:49.250 254 12041.85 -33.23 54315.55 88888.00 2015-09-11 12:37:49.375 254 12041.80 -33.17 54315.55 88888.00 2015-09-11 12:37:49.500 254 12041.77 -33.10 54315.53 88888.00 2015-09-11 12:37:49.625 254 12041.70 -32.98 54315.50 88888.00 2015-09-11 12:37:49.750 254 12041.62 -32.83 54315.50 88888.00 2015-09-11 12:37:49.875 254 12041.58 -32.67 54315.47 88888.00 2015-09-11 12:37:50.000 254 12041.58 -32.52 54315.43 88888.00 2015-09-11 12:37:50.125 254 12041.55 -32.35 54315.40 88888.00 2015-09-11 12:37:50.250 254 12041.52 -32.20 54315.38 88888.00 2015-09-11 12:37:50.375 254 12041.62 -32.05 54315.32 88888.00 2015-09-11 12:37:50.500 254 12041.70 -31.93 54315.25 88888.00 2015-09-11 12:37:50.625 254 12041.80 -31.80 54315.20 88888.00 2015-09-11 12:37:50.750 254 12041.90 -31.73 54315.12 88888.00 2015-09-11 12:37:50.875 254 12042.05 -31.62 54315.05 88888.00 2015-09-11 12:37:51.000 254 12042.23 -31.50 54314.97 88888.00 2015-09-11 12:37:51.125 254 12042.35 -31.40 54314.95 88888.00 2015-09-11 12:37:51.250 254 12042.55 -31.30 54314.85 88888.00 2015-09-11 12:37:51.375 254 12042.80 -31.27 54314.80 88888.00 2015-09-11 12:37:51.500 254 12043.10 -31.25 54314.70 88888.00 2015-09-11 12:37:51.625 254 12043.27 -31.23 54314.60 88888.00 2015-09-11 12:37:51.750 254 12043.48 -31.23 54314.47 88888.00 2015-09-11 12:37:51.875 254 12043.77 -31.25 54314.40 88888.00 2015-09-11 12:37:52.000 254 12044.10 -31.32 54314.30 88888.00 2015-09-11 12:37:52.125 254 12044.45 -31.45 54314.22 88888.00 2015-09-11 12:37:52.250 254 12044.77 -31.65 54314.07 88888.00 2015-09-11 12:37:52.375 254 12045.10 -31.77 54313.97 88888.00 2015-09-11 12:37:52.500 254 12045.50 -31.98 54313.88 88888.00 2015-09-11 12:37:52.625 254 12045.85 -32.15 54313.78 88888.00 2015-09-11 12:37:52.750 254 12046.15 -32.40 54313.65 88888.00 2015-09-11 12:37:52.875 254 12046.50 -32.67 54313.55 88888.00 2015-09-11 12:37:53.000 254 12046.85 -32.92 54313.47 88888.00 2015-09-11 12:37:53.125 254 12047.27 -33.20 54313.38 88888.00 2015-09-11 12:37:53.250 254 12047.67 -33.52 54313.22 88888.00 2015-09-11 12:37:53.375 254 12048.05 -33.73 54313.12 88888.00 2015-09-11 12:37:53.500 254 12048.42 -34.00 54313.03 88888.00 2015-09-11 12:37:53.625 254 12048.77 -34.33 54312.95 88888.00 2015-09-11 12:37:53.750 254 12049.08 -34.60 54312.82 88888.00 2015-09-11 12:37:53.875 254 12049.40 -34.88 54312.78 88888.00 2015-09-11 12:37:54.000 254 12049.80 -35.17 54312.70 88888.00 2015-09-11 12:37:54.125 254 12050.17 -35.42 54312.62 88888.00 2015-09-11 12:37:54.250 254 12050.45 -35.70 54312.57 88888.00 2015-09-11 12:37:54.375 254 12050.75 -35.95 54312.53 88888.00 2015-09-11 12:37:54.500 254 12051.00 -36.23 54312.50 88888.00 2015-09-11 12:37:54.625 254 12051.25 -36.52 54312.47 88888.00 2015-09-11 12:37:54.750 254 12051.42 -36.75 54312.45 88888.00 2015-09-11 12:37:54.875 254 12051.62 -36.98 54312.43 88888.00 2015-09-11 12:37:55.000 254 12051.80 -37.23 54312.40 88888.00 2015-09-11 12:37:55.125 254 12052.00 -37.42 54312.40 88888.00 2015-09-11 12:37:55.250 254 12052.17 -37.65 54312.40 88888.00 2015-09-11 12:37:55.375 254 12052.33 -37.77 54312.38 88888.00 2015-09-11 12:37:55.500 254 12052.48 -37.92 54312.35 88888.00 2015-09-11 12:37:55.625 254 12052.75 -38.08 54312.35 88888.00 2015-09-11 12:37:55.750 254 12052.98 -38.17 54312.35 88888.00 2015-09-11 12:37:55.875 254 12053.12 -38.17 54312.35 88888.00 2015-09-11 12:37:56.000 254 12053.23 -38.20 54312.35 88888.00 2015-09-11 12:37:56.125 254 12053.35 -38.15 54312.35 88888.00 2015-09-11 12:37:56.250 254 12053.50 -38.08 54312.35 88888.00 2015-09-11 12:37:56.375 254 12053.62 -37.98 54312.32 88888.00 2015-09-11 12:37:56.500 254 12053.67 -37.85 54312.35 88888.00 2015-09-11 12:37:56.625 254 12053.67 -37.67 54312.38 88888.00 2015-09-11 12:37:56.750 254 12053.67 -37.55 54312.38 88888.00 2015-09-11 12:37:56.875 254 12053.73 -37.38 54312.38 88888.00 2015-09-11 12:37:57.000 254 12053.77 -37.17 54312.35 88888.00 2015-09-11 12:37:57.125 254 12053.85 -36.90 54312.38 88888.00 2015-09-11 12:37:57.250 254 12053.83 -36.62 54312.40 88888.00 2015-09-11 12:37:57.375 254 12053.80 -36.42 54312.40 88888.00 2015-09-11 12:37:57.500 254 12053.80 -36.20 54312.43 88888.00 2015-09-11 12:37:57.625 254 12053.77 -36.00 54312.43 88888.00 2015-09-11 12:37:57.750 254 12053.73 -35.85 54312.47 88888.00 2015-09-11 12:37:57.875 254 12053.70 -35.75 54312.50 88888.00 2015-09-11 12:37:58.000 254 12053.65 -35.65 54312.47 88888.00 2015-09-11 12:37:58.125 254 12053.60 -35.65 54312.53 88888.00 2015-09-11 12:37:58.250 254 12053.48 -35.65 54312.60 88888.00 2015-09-11 12:37:58.375 254 12053.40 -35.75 54312.60 88888.00 2015-09-11 12:37:58.500 254 12053.35 -35.85 54312.65 88888.00 2015-09-11 12:37:58.625 254 12053.30 -36.00 54312.70 88888.00 2015-09-11 12:37:58.750 254 12053.27 -36.23 54312.72 88888.00 2015-09-11 12:37:58.875 254 12053.33 -36.45 54312.75 88888.00 2015-09-11 12:37:59.000 254 12053.42 -36.67 54312.75 88888.00 2015-09-11 12:37:59.125 254 12053.52 -36.90 54312.80 88888.00 2015-09-11 12:37:59.250 254 12053.48 -37.17 54312.85 88888.00 2015-09-11 12:37:59.375 254 12053.52 -37.42 54312.90 88888.00 2015-09-11 12:37:59.500 254 12053.55 -37.58 54312.90 88888.00 2015-09-11 12:37:59.625 254 12053.52 -37.80 54312.95 88888.00 2015-09-11 12:37:59.750 254 12053.48 -38.00 54313.03 88888.00 2015-09-11 12:37:59.875 254 12053.33 -38.15 54313.07 88888.00 2015-09-11 12:38:00.000 254 12053.23 -38.30 54313.15 88888.00 2015-09-11 12:38:00.125 254 12053.17 -38.42 54313.20 88888.00 2015-09-11 12:38:00.250 254 12053.05 -38.58 54313.28 88888.00 2015-09-11 12:38:00.375 254 12052.92 -38.70 54313.30 88888.00 2015-09-11 12:38:00.500 254 12052.85 -38.83 54313.35 88888.00 2015-09-11 12:38:00.625 254 12052.85 -38.85 54313.40 88888.00 2015-09-11 12:38:00.750 254 12052.88 -38.85 54313.45 88888.00 2015-09-11 12:38:00.875 254 12052.75 -38.85 54313.47 88888.00 2015-09-11 12:38:01.000 254 12052.65 -38.88 54313.47 88888.00 2015-09-11 12:38:01.125 254 12052.70 -38.85 54313.55 88888.00 2015-09-11 12:38:01.250 254 12052.67 -38.90 54313.55 88888.00 2015-09-11 12:38:01.375 254 12052.70 -38.83 54313.55 88888.00 2015-09-11 12:38:01.500 254 12052.67 -38.83 54313.55 88888.00 2015-09-11 12:38:01.625 254 12052.70 -38.85 54313.57 88888.00 2015-09-11 12:38:01.750 254 12052.65 -38.88 54313.62 88888.00 2015-09-11 12:38:01.875 254 12052.67 -38.83 54313.62 88888.00 2015-09-11 12:38:02.000 254 12052.80 -38.80 54313.62 88888.00 2015-09-11 12:38:02.125 254 12052.88 -38.83 54313.62 88888.00 2015-09-11 12:38:02.250 254 12053.02 -38.88 54313.60 88888.00 2015-09-11 12:38:02.375 254 12053.23 -38.85 54313.57 88888.00 2015-09-11 12:38:02.500 254 12053.35 -38.88 54313.60 88888.00 2015-09-11 12:38:02.625 254 12053.48 -38.85 54313.57 88888.00 2015-09-11 12:38:02.750 254 12053.60 -38.83 54313.60 88888.00 2015-09-11 12:38:02.875 254 12053.75 -38.80 54313.60 88888.00 2015-09-11 12:38:03.000 254 12053.88 -38.75 54313.60 88888.00 2015-09-11 12:38:03.125 254 12053.98 -38.70 54313.62 88888.00 2015-09-11 12:38:03.250 254 12054.05 -38.60 54313.62 88888.00 2015-09-11 12:38:03.375 254 12054.15 -38.50 54313.65 88888.00 2015-09-11 12:38:03.500 254 12054.23 -38.42 54313.65 88888.00 2015-09-11 12:38:03.625 254 12054.33 -38.33 54313.62 88888.00 2015-09-11 12:38:03.750 254 12054.40 -38.25 54313.65 88888.00 2015-09-11 12:38:03.875 254 12054.55 -38.12 54313.68 88888.00 2015-09-11 12:38:04.000 254 12054.67 -38.00 54313.68 88888.00 2015-09-11 12:38:04.125 254 12054.77 -37.85 54313.70 88888.00 2015-09-11 12:38:04.250 254 12054.90 -37.75 54313.72 88888.00 2015-09-11 12:38:04.375 254 12055.00 -37.62 54313.70 88888.00 2015-09-11 12:38:04.500 254 12055.12 -37.55 54313.72 88888.00 2015-09-11 12:38:04.625 254 12055.20 -37.52 54313.78 88888.00 2015-09-11 12:38:04.750 254 12055.25 -37.45 54313.80 88888.00 2015-09-11 12:38:04.875 254 12055.30 -37.38 54313.80 88888.00 2015-09-11 12:38:05.000 254 12055.42 -37.30 54313.82 88888.00 2015-09-11 12:38:05.125 254 12055.50 -37.27 54313.88 88888.00 2015-09-11 12:38:05.250 254 12055.60 -37.25 54313.88 88888.00 2015-09-11 12:38:05.375 254 12055.70 -37.20 54313.85 88888.00 2015-09-11 12:38:05.500 254 12055.73 -37.12 54313.88 88888.00 2015-09-11 12:38:05.625 254 12055.75 -37.05 54313.90 88888.00 2015-09-11 12:38:05.750 254 12055.75 -36.95 54313.93 88888.00 2015-09-11 12:38:05.875 254 12055.92 -36.88 54313.90 88888.00 2015-09-11 12:38:06.000 254 12056.08 -36.77 54313.90 88888.00 2015-09-11 12:38:06.125 254 12056.15 -36.67 54313.88 88888.00 2015-09-11 12:38:06.250 254 12056.25 -36.48 54313.85 88888.00 2015-09-11 12:38:06.375 254 12056.38 -36.33 54313.82 88888.00 2015-09-11 12:38:06.500 254 12056.52 -36.15 54313.78 88888.00 2015-09-11 12:38:06.625 254 12056.73 -36.00 54313.75 88888.00 2015-09-11 12:38:06.750 254 12056.90 -35.88 54313.70 88888.00 2015-09-11 12:38:06.875 254 12057.12 -35.77 54313.65 88888.00 2015-09-11 12:38:07.000 254 12057.38 -35.65 54313.62 88888.00 2015-09-11 12:38:07.125 254 12057.62 -35.52 54313.60 88888.00 2015-09-11 12:38:07.250 254 12057.83 -35.42 54313.57 88888.00 2015-09-11 12:38:07.375 254 12058.10 -35.35 54313.55 88888.00 2015-09-11 12:38:07.500 254 12058.38 -35.27 54313.53 88888.00 2015-09-11 12:38:07.625 254 12058.60 -35.20 54313.47 88888.00 2015-09-11 12:38:07.750 254 12058.85 -35.12 54313.45 88888.00 2015-09-11 12:38:07.875 254 12059.15 -35.02 54313.43 88888.00 2015-09-11 12:38:08.000 254 12059.35 -34.95 54313.40 88888.00 2015-09-11 12:38:08.125 254 12059.58 -34.85 54313.40 88888.00 2015-09-11 12:38:08.250 254 12059.88 -34.77 54313.38 88888.00 2015-09-11 12:38:08.375 254 12060.10 -34.73 54313.35 88888.00 2015-09-11 12:38:08.500 254 12060.50 -34.73 54313.32 88888.00 2015-09-11 12:38:08.625 254 12060.85 -34.75 54313.28 88888.00 2015-09-11 12:38:08.750 254 12061.17 -34.77 54313.28 88888.00 2015-09-11 12:38:08.875 254 12061.55 -34.88 54313.25 88888.00 2015-09-11 12:38:09.000 254 12061.95 -34.98 54313.20 88888.00 2015-09-11 12:38:09.125 254 12062.45 -35.05 54313.22 88888.00 2015-09-11 12:38:09.250 254 12062.88 -35.17 54313.18 88888.00 2015-09-11 12:38:09.375 254 12063.30 -35.27 54313.15 88888.00 2015-09-11 12:38:09.500 254 12063.73 -35.40 54313.10 88888.00 2015-09-11 12:38:09.625 254 12064.05 -35.52 54313.03 88888.00 2015-09-11 12:38:09.750 254 12064.35 -35.62 54312.97 88888.00 2015-09-11 12:38:09.875 254 12064.73 -35.70 54312.95 88888.00 2015-09-11 12:38:10.000 254 12065.02 -35.75 54312.88 88888.00 2015-09-11 12:38:10.125 254 12065.33 -35.83 54312.88 88888.00 2015-09-11 12:38:10.250 254 12065.55 -35.88 54312.82 88888.00 2015-09-11 12:38:10.375 254 12065.75 -35.90 54312.78 88888.00 2015-09-11 12:38:10.500 254 12065.95 -35.92 54312.72 88888.00 2015-09-11 12:38:10.625 254 12066.08 -35.92 54312.70 88888.00 2015-09-11 12:38:10.750 254 12066.15 -35.95 54312.65 88888.00 2015-09-11 12:38:10.875 254 12066.20 -35.98 54312.57 88888.00 2015-09-11 12:38:11.000 254 12066.30 -36.00 54312.50 88888.00 2015-09-11 12:38:11.125 254 12066.33 -36.00 54312.50 88888.00 2015-09-11 12:38:11.250 254 12066.30 -36.05 54312.43 88888.00 2015-09-11 12:38:11.375 254 12066.30 -36.05 54312.40 88888.00 2015-09-11 12:38:11.500 254 12066.25 -36.05 54312.32 88888.00 2015-09-11 12:38:11.625 254 12066.20 -36.05 54312.25 88888.00 2015-09-11 12:38:11.750 254 12066.20 -36.02 54312.15 88888.00 2015-09-11 12:38:11.875 254 12066.17 -36.00 54312.10 88888.00 2015-09-11 12:38:12.000 254 12066.17 -36.00 54312.03 88888.00 2015-09-11 12:38:12.125 254 12066.10 -36.00 54312.00 88888.00 2015-09-11 12:38:12.250 254 12066.02 -36.00 54311.90 88888.00 2015-09-11 12:38:12.375 254 12066.10 -35.98 54311.82 88888.00 2015-09-11 12:38:12.500 254 12066.15 -36.02 54311.78 88888.00 2015-09-11 12:38:12.625 254 12066.17 -36.05 54311.72 88888.00 2015-09-11 12:38:12.750 254 12066.17 -36.10 54311.68 88888.00 2015-09-11 12:38:12.875 254 12066.15 -36.12 54311.57 88888.00 2015-09-11 12:38:13.000 254 12066.17 -36.15 54311.53 88888.00 2015-09-11 12:38:13.125 254 12066.23 -36.12 54311.50 88888.00 2015-09-11 12:38:13.250 254 12066.27 -36.15 54311.45 88888.00 2015-09-11 12:38:13.375 254 12066.35 -36.17 54311.40 88888.00 2015-09-11 12:38:13.500 254 12066.40 -36.17 54311.35 88888.00 2015-09-11 12:38:13.625 254 12066.48 -36.20 54311.35 88888.00 2015-09-11 12:38:13.750 254 12066.48 -36.17 54311.30 88888.00 2015-09-11 12:38:13.875 254 12066.42 -36.17 54311.28 88888.00 2015-09-11 12:38:14.000 254 12066.42 -36.17 54311.22 88888.00 2015-09-11 12:38:14.125 254 12066.42 -36.20 54311.20 88888.00 2015-09-11 12:38:14.250 254 12066.42 -36.23 54311.18 88888.00 2015-09-11 12:38:14.375 254 12066.50 -36.23 54311.12 88888.00 2015-09-11 12:38:14.500 254 12066.58 -36.25 54311.10 88888.00 2015-09-11 12:38:14.625 254 12066.62 -36.27 54311.07 88888.00 2015-09-11 12:38:14.750 254 12066.65 -36.38 54311.05 88888.00 2015-09-11 12:38:14.875 254 12066.67 -36.50 54311.00 88888.00 2015-09-11 12:38:15.000 254 12066.67 -36.55 54311.00 88888.00 2015-09-11 12:38:15.125 254 12066.73 -36.60 54311.00 88888.00 2015-09-11 12:38:15.250 254 12066.67 -36.65 54310.95 88888.00 2015-09-11 12:38:15.375 254 12066.80 -36.67 54310.95 88888.00 2015-09-11 12:38:15.500 254 12066.90 -36.67 54310.95 88888.00 2015-09-11 12:38:15.625 254 12066.90 -36.62 54310.95 88888.00 2015-09-11 12:38:15.750 254 12066.92 -36.58 54310.93 88888.00 2015-09-11 12:38:15.875 254 12066.92 -36.50 54310.90 88888.00 2015-09-11 12:38:16.000 254 12066.92 -36.38 54310.90 88888.00 2015-09-11 12:38:16.125 254 12066.85 -36.25 54310.90 88888.00 2015-09-11 12:38:16.250 254 12066.90 -36.10 54310.90 88888.00 2015-09-11 12:38:16.375 254 12066.98 -35.95 54310.88 88888.00 2015-09-11 12:38:16.500 254 12067.00 -35.70 54310.88 88888.00 2015-09-11 12:38:16.625 254 12067.05 -35.48 54310.85 88888.00 2015-09-11 12:38:16.750 254 12067.02 -35.25 54310.88 88888.00 2015-09-11 12:38:16.875 254 12066.98 -35.00 54310.90 88888.00 2015-09-11 12:38:17.000 254 12066.95 -34.73 54310.90 88888.00 2015-09-11 12:38:17.125 254 12066.98 -34.45 54310.93 88888.00 2015-09-11 12:38:17.250 254 12066.98 -34.12 54310.95 88888.00 2015-09-11 12:38:17.375 254 12067.05 -33.92 54310.97 88888.00 2015-09-11 12:38:17.500 254 12067.12 -33.67 54310.97 88888.00 2015-09-11 12:38:17.625 254 12067.20 -33.45 54310.97 88888.00 2015-09-11 12:38:17.750 254 12067.25 -33.15 54311.03 88888.00 2015-09-11 12:38:17.875 254 12067.25 -32.85 54311.03 88888.00 2015-09-11 12:38:18.000 254 12067.27 -32.62 54311.05 88888.00 2015-09-11 12:38:18.125 254 12067.20 -32.40 54311.10 88888.00 2015-09-11 12:38:18.250 254 12067.12 -32.12 54311.15 88888.00 2015-09-11 12:38:18.375 254 12067.15 -31.95 54311.20 88888.00 2015-09-11 12:38:18.500 254 12067.15 -31.73 54311.20 88888.00 2015-09-11 12:38:18.625 254 12067.17 -31.60 54311.25 88888.00 2015-09-11 12:38:18.750 254 12067.23 -31.43 54311.25 88888.00 2015-09-11 12:38:18.875 254 12067.25 -31.27 54311.28 88888.00 2015-09-11 12:38:19.000 254 12067.27 -31.15 54311.30 88888.00 2015-09-11 12:38:19.125 254 12067.35 -31.00 54311.32 88888.00 2015-09-11 12:38:19.250 254 12067.33 -30.85 54311.32 88888.00 2015-09-11 12:38:19.375 254 12067.42 -30.75 54311.32 88888.00 2015-09-11 12:38:19.500 254 12067.60 -30.68 54311.32 88888.00 2015-09-11 12:38:19.625 254 12067.70 -30.62 54311.30 88888.00 2015-09-11 12:38:19.750 254 12067.83 -30.57 54311.30 88888.00 2015-09-11 12:38:19.875 254 12067.98 -30.55 54311.28 88888.00 2015-09-11 12:38:20.000 254 12068.12 -30.57 54311.22 88888.00 2015-09-11 12:38:20.125 254 12068.38 -30.62 54311.20 88888.00 2015-09-11 12:38:20.250 254 12068.62 -30.77 54311.18 88888.00 2015-09-11 12:38:20.375 254 12068.88 -30.90 54311.18 88888.00 2015-09-11 12:38:20.500 254 12069.08 -31.15 54311.12 88888.00 2015-09-11 12:38:20.625 254 12069.35 -31.40 54311.07 88888.00 2015-09-11 12:38:20.750 254 12069.65 -31.68 54311.05 88888.00 2015-09-11 12:38:20.875 254 12070.05 -31.98 54311.00 88888.00 2015-09-11 12:38:21.000 254 12070.35 -32.33 54310.97 88888.00 2015-09-11 12:38:21.125 254 12070.70 -32.73 54310.93 88888.00 2015-09-11 12:38:21.250 254 12071.05 -33.20 54310.93 88888.00 2015-09-11 12:38:21.375 254 12071.35 -33.52 54310.90 88888.00 2015-09-11 12:38:21.500 254 12071.67 -33.98 54310.88 88888.00 2015-09-11 12:38:21.625 254 12072.08 -34.38 54310.88 88888.00 2015-09-11 12:38:21.750 254 12072.48 -34.75 54310.80 88888.00 2015-09-11 12:38:21.875 254 12072.77 -35.15 54310.78 88888.00 2015-09-11 12:38:22.000 254 12073.10 -35.58 54310.75 88888.00 2015-09-11 12:38:22.125 254 12073.50 -35.95 54310.78 88888.00 2015-09-11 12:38:22.250 254 12073.77 -36.42 54310.75 88888.00 2015-09-11 12:38:22.375 254 12074.02 -36.80 54310.78 88888.00 2015-09-11 12:38:22.500 254 12074.33 -37.17 54310.78 88888.00 2015-09-11 12:38:22.625 254 12074.62 -37.50 54310.80 88888.00 2015-09-11 12:38:22.750 254 12074.85 -37.90 54310.80 88888.00 2015-09-11 12:38:22.875 254 12075.17 -38.25 54310.80 88888.00 2015-09-11 12:38:23.000 254 12075.48 -38.55 54310.78 88888.00 2015-09-11 12:38:23.125 254 12075.65 -38.88 54310.80 88888.00 2015-09-11 12:38:23.250 254 12075.88 -39.25 54310.85 88888.00 2015-09-11 12:38:23.375 254 12076.17 -39.52 54310.88 88888.00 2015-09-11 12:38:23.500 254 12076.48 -39.88 54310.88 88888.00 2015-09-11 12:38:23.625 254 12076.75 -40.12 54310.90 88888.00 2015-09-11 12:38:23.750 254 12076.90 -40.42 54310.93 88888.00 2015-09-11 12:38:23.875 254 12077.15 -40.62 54310.95 88888.00 2015-09-11 12:38:24.000 254 12077.42 -40.83 54310.95 88888.00 2015-09-11 12:38:24.125 254 12077.65 -41.00 54310.97 88888.00 2015-09-11 12:38:24.250 254 12077.92 -41.15 54310.97 88888.00 2015-09-11 12:38:24.375 254 12078.20 -41.25 54310.97 88888.00 2015-09-11 12:38:24.500 254 12078.42 -41.38 54311.00 88888.00 2015-09-11 12:38:24.625 254 12078.65 -41.45 54311.05 88888.00 2015-09-11 12:38:24.750 254 12078.88 -41.52 54311.05 88888.00 2015-09-11 12:38:24.875 254 12079.15 -41.58 54311.05 88888.00 2015-09-11 12:38:25.000 254 12079.40 -41.67 54311.05 88888.00 2015-09-11 12:38:25.125 254 12079.70 -41.77 54311.05 88888.00 2015-09-11 12:38:25.250 254 12079.92 -41.90 54311.05 88888.00 2015-09-11 12:38:25.375 254 12080.17 -41.98 54311.07 88888.00 2015-09-11 12:38:25.500 254 12080.42 -42.05 54311.07 88888.00 2015-09-11 12:38:25.625 254 12080.75 -42.20 54311.07 88888.00 2015-09-11 12:38:25.750 254 12081.12 -42.30 54311.05 88888.00 2015-09-11 12:38:25.875 254 12081.48 -42.35 54311.03 88888.00 2015-09-11 12:38:26.000 254 12081.77 -42.38 54311.00 88888.00 2015-09-11 12:38:26.125 254 12082.10 -42.35 54311.00 88888.00 2015-09-11 12:38:26.250 254 12082.42 -42.30 54311.03 88888.00 2015-09-11 12:38:26.375 254 12082.75 -42.20 54311.00 88888.00 2015-09-11 12:38:26.500 254 12083.00 -42.10 54310.97 88888.00 2015-09-11 12:38:26.625 254 12083.23 -42.02 54310.95 88888.00 2015-09-11 12:38:26.750 254 12083.50 -41.88 54310.90 88888.00 2015-09-11 12:38:26.875 254 12083.70 -41.73 54310.93 88888.00 2015-09-11 12:38:27.000 254 12083.80 -41.58 54310.95 88888.00 2015-09-11 12:38:27.125 254 12083.85 -41.45 54310.95 88888.00 2015-09-11 12:38:27.250 254 12083.90 -41.30 54310.90 88888.00 2015-09-11 12:38:27.375 254 12084.08 -41.12 54310.88 88888.00 2015-09-11 12:38:27.500 254 12084.20 -40.98 54310.82 88888.00 2015-09-11 12:38:27.625 254 12084.27 -40.85 54310.80 88888.00 2015-09-11 12:38:27.750 254 12084.38 -40.73 54310.78 88888.00 2015-09-11 12:38:27.875 254 12084.50 -40.60 54310.75 88888.00 2015-09-11 12:38:28.000 254 12084.58 -40.48 54310.72 88888.00 2015-09-11 12:38:28.125 254 12084.70 -40.42 54310.70 88888.00 2015-09-11 12:38:28.250 254 12084.85 -40.38 54310.68 88888.00 2015-09-11 12:38:28.375 254 12084.85 -40.38 54310.62 88888.00 2015-09-11 12:38:28.500 254 12084.85 -40.38 54310.57 88888.00 2015-09-11 12:38:28.625 254 12084.90 -40.40 54310.53 88888.00 2015-09-11 12:38:28.750 254 12085.00 -40.45 54310.47 88888.00 2015-09-11 12:38:28.875 254 12085.05 -40.50 54310.43 88888.00 2015-09-11 12:38:29.000 254 12085.10 -40.60 54310.40 88888.00 2015-09-11 12:38:29.125 254 12085.17 -40.77 54310.35 88888.00 2015-09-11 12:38:29.250 254 12085.17 -40.98 54310.25 88888.00 2015-09-11 12:38:29.375 254 12085.17 -41.15 54310.22 88888.00 2015-09-11 12:38:29.500 254 12085.20 -41.35 54310.22 88888.00 2015-09-11 12:38:29.625 254 12085.23 -41.55 54310.20 88888.00 2015-09-11 12:38:29.750 254 12085.25 -41.75 54310.18 88888.00 2015-09-11 12:38:29.875 254 12085.38 -42.00 54310.12 88888.00 2015-09-11 12:38:30.000 254 12085.55 -42.23 54310.12 88888.00 2015-09-11 12:38:30.125 254 12085.62 -42.48 54310.12 88888.00 2015-09-11 12:38:30.250 254 12085.58 -42.80 54310.07 88888.00 2015-09-11 12:38:30.375 254 12085.62 -43.00 54310.07 88888.00 2015-09-11 12:38:30.500 254 12085.70 -43.25 54310.05 88888.00 2015-09-11 12:38:30.625 254 12085.75 -43.52 54310.00 88888.00 2015-09-11 12:38:30.750 254 12085.73 -43.83 54309.97 88888.00 2015-09-11 12:38:30.875 254 12085.75 -44.12 54309.93 88888.00 2015-09-11 12:38:31.000 254 12085.85 -44.35 54309.88 88888.00 2015-09-11 12:38:31.125 254 12085.95 -44.60 54309.85 88888.00 2015-09-11 12:38:31.250 254 12086.08 -44.90 54309.78 88888.00 2015-09-11 12:38:31.375 254 12086.17 -45.17 54309.78 88888.00 2015-09-11 12:38:31.500 254 12086.30 -45.52 54309.72 88888.00 2015-09-11 12:38:31.625 254 12086.38 -45.83 54309.70 88888.00 2015-09-11 12:38:31.750 254 12086.45 -46.12 54309.65 88888.00 2015-09-11 12:38:31.875 254 12086.48 -46.40 54309.65 88888.00 2015-09-11 12:38:32.000 254 12086.60 -46.65 54309.62 88888.00 2015-09-11 12:38:32.125 254 12086.73 -46.90 54309.60 88888.00 2015-09-11 12:38:32.250 254 12086.80 -47.17 54309.57 88888.00 2015-09-11 12:38:32.375 254 12086.88 -47.27 54309.55 88888.00 2015-09-11 12:38:32.500 254 12087.02 -47.45 54309.50 88888.00 2015-09-11 12:38:32.625 254 12087.15 -47.58 54309.45 88888.00 2015-09-11 12:38:32.750 254 12087.25 -47.75 54309.45 88888.00 2015-09-11 12:38:32.875 254 12087.38 -47.92 54309.40 88888.00 2015-09-11 12:38:33.000 254 12087.42 -48.02 54309.38 88888.00 2015-09-11 12:38:33.125 254 12087.45 -48.20 54309.38 88888.00 2015-09-11 12:38:33.250 254 12087.52 -48.33 54309.38 88888.00 2015-09-11 12:38:33.375 254 12087.58 -48.42 54309.35 88888.00 2015-09-11 12:38:33.500 254 12087.60 -48.52 54309.32 88888.00 2015-09-11 12:38:33.625 254 12087.67 -48.58 54309.32 88888.00 2015-09-11 12:38:33.750 254 12087.65 -48.60 54309.30 88888.00 2015-09-11 12:38:33.875 254 12087.60 -48.65 54309.28 88888.00 2015-09-11 12:38:34.000 254 12087.62 -48.67 54309.25 88888.00 2015-09-11 12:38:34.125 254 12087.65 -48.67 54309.25 88888.00 2015-09-11 12:38:34.250 254 12087.58 -48.60 54309.22 88888.00 2015-09-11 12:38:34.375 254 12087.52 -48.55 54309.22 88888.00 2015-09-11 12:38:34.500 254 12087.45 -48.42 54309.22 88888.00 2015-09-11 12:38:34.625 254 12087.40 -48.27 54309.20 88888.00 2015-09-11 12:38:34.750 254 12087.33 -48.10 54309.18 88888.00 2015-09-11 12:38:34.875 254 12087.27 -47.92 54309.18 88888.00 2015-09-11 12:38:35.000 254 12087.27 -47.73 54309.15 88888.00 2015-09-11 12:38:35.125 254 12087.25 -47.50 54309.12 88888.00 2015-09-11 12:38:35.250 254 12087.25 -47.17 54309.12 88888.00 2015-09-11 12:38:35.375 254 12087.17 -46.95 54309.10 88888.00 2015-09-11 12:38:35.500 254 12087.05 -46.65 54309.07 88888.00 2015-09-11 12:38:35.625 254 12086.92 -46.30 54309.07 88888.00 2015-09-11 12:38:35.750 254 12086.83 -45.95 54309.05 88888.00 2015-09-11 12:38:35.875 254 12086.62 -45.62 54309.07 88888.00 2015-09-11 12:38:36.000 254 12086.45 -45.38 54309.05 88888.00 2015-09-11 12:38:36.125 254 12086.30 -45.05 54309.05 88888.00 2015-09-11 12:38:36.250 254 12086.10 -44.75 54309.05 88888.00 2015-09-11 12:38:36.375 254 12085.95 -44.50 54309.03 88888.00 2015-09-11 12:38:36.500 254 12085.88 -44.17 54309.03 88888.00 2015-09-11 12:38:36.625 254 12085.80 -43.92 54308.97 88888.00 2015-09-11 12:38:36.750 254 12085.65 -43.62 54308.97 88888.00 2015-09-11 12:38:36.875 254 12085.55 -43.35 54309.00 88888.00 2015-09-11 12:38:37.000 254 12085.45 -43.12 54308.97 88888.00 2015-09-11 12:38:37.125 254 12085.33 -42.98 54308.95 88888.00 2015-09-11 12:38:37.250 254 12085.10 -42.77 54309.00 88888.00 2015-09-11 12:38:37.375 254 12084.98 -42.62 54309.03 88888.00 2015-09-11 12:38:37.500 254 12084.80 -42.48 54309.05 88888.00 2015-09-11 12:38:37.625 254 12084.55 -42.35 54309.07 88888.00 2015-09-11 12:38:37.750 254 12084.38 -42.25 54309.10 88888.00 2015-09-11 12:38:37.875 254 12084.25 -42.12 54309.15 88888.00 2015-09-11 12:38:38.000 254 12084.10 -42.02 54309.18 88888.00 2015-09-11 12:38:38.125 254 12083.95 -41.90 54309.22 88888.00 2015-09-11 12:38:38.250 254 12083.77 -41.85 54309.28 88888.00 2015-09-11 12:38:38.375 254 12083.67 -41.80 54309.32 88888.00 2015-09-11 12:38:38.500 254 12083.65 -41.75 54309.32 88888.00 2015-09-11 12:38:38.625 254 12083.65 -41.70 54309.35 88888.00 2015-09-11 12:38:38.750 254 12083.62 -41.65 54309.38 88888.00 2015-09-11 12:38:38.875 254 12083.60 -41.60 54309.43 88888.00 2015-09-11 12:38:39.000 254 12083.60 -41.58 54309.45 88888.00 2015-09-11 12:38:39.125 254 12083.67 -41.58 54309.45 88888.00 2015-09-11 12:38:39.250 254 12083.83 -41.60 54309.47 88888.00 2015-09-11 12:38:39.375 254 12083.98 -41.58 54309.53 88888.00 2015-09-11 12:38:39.500 254 12084.05 -41.58 54309.55 88888.00 2015-09-11 12:38:39.625 254 12084.02 -41.60 54309.57 88888.00 2015-09-11 12:38:39.750 254 12084.10 -41.65 54309.62 88888.00 2015-09-11 12:38:39.875 254 12084.20 -41.70 54309.68 88888.00 2015-09-11 12:38:40.000 254 12084.27 -41.83 54309.68 88888.00 2015-09-11 12:38:40.125 254 12084.33 -41.92 54309.75 88888.00 2015-09-11 12:38:40.250 254 12084.38 -42.05 54309.82 88888.00 2015-09-11 12:38:40.375 254 12084.50 -42.15 54309.85 88888.00 2015-09-11 12:38:40.500 254 12084.58 -42.27 54309.93 88888.00 2015-09-11 12:38:40.625 254 12084.65 -42.35 54310.00 88888.00 2015-09-11 12:38:40.750 254 12084.70 -42.42 54310.05 88888.00 2015-09-11 12:38:40.875 254 12084.83 -42.48 54310.10 88888.00 2015-09-11 12:38:41.000 254 12084.98 -42.50 54310.15 88888.00 2015-09-11 12:38:41.125 254 12085.15 -42.50 54310.20 88888.00 2015-09-11 12:38:41.250 254 12085.23 -42.55 54310.25 88888.00 2015-09-11 12:38:41.375 254 12085.38 -42.52 54310.30 88888.00 2015-09-11 12:38:41.500 254 12085.52 -42.48 54310.35 88888.00 2015-09-11 12:38:41.625 254 12085.60 -42.42 54310.40 88888.00 2015-09-11 12:38:41.750 254 12085.65 -42.33 54310.43 88888.00 2015-09-11 12:38:41.875 254 12085.73 -42.17 54310.50 88888.00 2015-09-11 12:38:42.000 254 12085.70 -42.02 54310.53 88888.00 2015-09-11 12:38:42.125 254 12085.67 -41.83 54310.57 88888.00 2015-09-11 12:38:42.250 254 12085.60 -41.62 54310.60 88888.00 2015-09-11 12:38:42.375 254 12085.55 -41.40 54310.65 88888.00 2015-09-11 12:38:42.500 254 12085.45 -41.20 54310.65 88888.00 2015-09-11 12:38:42.625 254 12085.40 -40.92 54310.70 88888.00 2015-09-11 12:38:42.750 254 12085.30 -40.67 54310.75 88888.00 2015-09-11 12:38:42.875 254 12085.15 -40.40 54310.78 88888.00 2015-09-11 12:38:43.000 254 12084.95 -40.15 54310.80 88888.00 2015-09-11 12:38:43.125 254 12084.85 -39.88 54310.85 88888.00 2015-09-11 12:38:43.250 254 12084.77 -39.60 54310.90 88888.00 2015-09-11 12:38:43.375 254 12084.70 -39.33 54310.93 88888.00 2015-09-11 12:38:43.500 254 12084.60 -39.02 54310.95 88888.00 2015-09-11 12:38:43.625 254 12084.55 -38.73 54310.97 88888.00 2015-09-11 12:38:43.750 254 12084.45 -38.45 54311.03 88888.00 2015-09-11 12:38:43.875 254 12084.35 -38.17 54311.10 88888.00 2015-09-11 12:38:44.000 254 12084.20 -37.85 54311.12 88888.00 2015-09-11 12:38:44.125 254 12084.05 -37.58 54311.20 88888.00 2015-09-11 12:38:44.250 254 12083.83 -37.30 54311.30 88888.00 2015-09-11 12:38:44.375 254 12083.70 -37.05 54311.32 88888.00 2015-09-11 12:38:44.500 254 12083.55 -36.80 54311.38 88888.00 2015-09-11 12:38:44.625 254 12083.40 -36.58 54311.45 88888.00 2015-09-11 12:38:44.750 254 12083.27 -36.30 54311.53 88888.00 2015-09-11 12:38:44.875 254 12083.20 -36.02 54311.57 88888.00 2015-09-11 12:38:45.000 254 12083.05 -35.77 54311.62 88888.00 2015-09-11 12:38:45.125 254 12082.95 -35.55 54311.75 88888.00 2015-09-11 12:38:45.250 254 12082.88 -35.27 54311.80 88888.00 2015-09-11 12:38:45.375 254 12082.85 -35.10 54311.85 88888.00 2015-09-11 12:38:45.500 254 12082.80 -34.83 54311.93 88888.00 2015-09-11 12:38:45.625 254 12082.65 -34.58 54312.00 88888.00 2015-09-11 12:38:45.750 254 12082.55 -34.40 54312.07 88888.00 2015-09-11 12:38:45.875 254 12082.40 -34.23 54312.18 88888.00 2015-09-11 12:38:46.000 254 12082.30 -34.05 54312.25 88888.00 2015-09-11 12:38:46.125 254 12082.15 -33.88 54312.35 88888.00 2015-09-11 12:38:46.250 254 12082.02 -33.73 54312.45 88888.00 2015-09-11 12:38:46.375 254 12082.00 -33.60 54312.50 88888.00 2015-09-11 12:38:46.500 254 12081.90 -33.52 54312.60 88888.00 2015-09-11 12:38:46.625 254 12081.73 -33.42 54312.70 88888.00 2015-09-11 12:38:46.750 254 12081.65 -33.38 54312.80 88888.00 2015-09-11 12:38:46.875 254 12081.55 -33.35 54312.90 88888.00 2015-09-11 12:38:47.000 254 12081.48 -33.30 54313.03 88888.00 2015-09-11 12:38:47.125 254 12081.38 -33.20 54313.15 88888.00 2015-09-11 12:38:47.250 254 12081.25 -33.17 54313.32 88888.00 2015-09-11 12:38:47.375 254 12081.17 -33.08 54313.40 88888.00 2015-09-11 12:38:47.500 254 12081.10 -33.00 54313.50 88888.00 2015-09-11 12:38:47.625 254 12081.00 -32.88 54313.60 88888.00 2015-09-11 12:38:47.750 254 12080.95 -32.80 54313.70 88888.00 2015-09-11 12:38:47.875 254 12080.95 -32.75 54313.80 88888.00 2015-09-11 12:38:48.000 254 12081.05 -32.62 54313.90 88888.00 2015-09-11 12:38:48.125 254 12081.20 -32.50 54314.00 88888.00 2015-09-11 12:38:48.250 254 12081.25 -32.40 54314.10 88888.00 2015-09-11 12:38:48.375 254 12081.40 -32.35 54314.15 88888.00 2015-09-11 12:38:48.500 254 12081.55 -32.23 54314.22 88888.00 2015-09-11 12:38:48.625 254 12081.77 -32.15 54314.30 88888.00 2015-09-11 12:38:48.750 254 12082.02 -32.05 54314.38 88888.00 2015-09-11 12:38:48.875 254 12082.25 -31.98 54314.43 88888.00 2015-09-11 12:38:49.000 254 12082.40 -31.90 54314.53 88888.00 2015-09-11 12:38:49.125 254 12082.52 -31.75 54314.60 88888.00 2015-09-11 12:38:49.250 254 12082.83 -31.60 54314.65 88888.00 2015-09-11 12:38:49.375 254 12083.10 -31.43 54314.75 88888.00 2015-09-11 12:38:49.500 254 12083.27 -31.20 54314.82 88888.00 2015-09-11 12:38:49.625 254 12083.48 -30.93 54314.88 88888.00 2015-09-11 12:38:49.750 254 12083.70 -30.68 54314.95 88888.00 2015-09-11 12:38:49.875 254 12083.85 -30.45 54315.03 88888.00 2015-09-11 12:38:50.000 254 12084.02 -30.18 54315.10 88888.00 2015-09-11 12:38:50.125 254 12084.15 -29.85 54315.20 88888.00 2015-09-11 12:38:50.250 254 12084.20 -29.57 54315.28 88888.00 2015-09-11 12:38:50.375 254 12084.27 -29.30 54315.32 88888.00 2015-09-11 12:38:50.500 254 12084.38 -28.98 54315.38 88888.00 2015-09-11 12:38:50.625 254 12084.42 -28.65 54315.45 88888.00 2015-09-11 12:38:50.750 254 12084.52 -28.27 54315.53 88888.00 2015-09-11 12:38:50.875 254 12084.60 -27.93 54315.57 88888.00 2015-09-11 12:38:51.000 254 12084.67 -27.52 54315.60 88888.00 2015-09-11 12:38:51.125 254 12084.73 -27.12 54315.70 88888.00 2015-09-11 12:38:51.250 254 12084.73 -26.65 54315.78 88888.00 2015-09-11 12:38:51.375 254 12084.77 -26.30 54315.82 88888.00 2015-09-11 12:38:51.500 254 12084.75 -25.95 54315.90 88888.00 2015-09-11 12:38:51.625 254 12084.70 -25.60 54315.95 88888.00 2015-09-11 12:38:51.750 254 12084.62 -25.30 54316.03 88888.00 2015-09-11 12:38:51.875 254 12084.60 -25.05 54316.10 88888.00 2015-09-11 12:38:52.000 254 12084.50 -24.77 54316.18 88888.00 2015-09-11 12:38:52.125 254 12084.38 -24.62 54316.30 88888.00 2015-09-11 12:38:52.250 254 12084.23 -24.50 54316.43 88888.00 2015-09-11 12:38:52.375 254 12084.08 -24.43 54316.50 88888.00 2015-09-11 12:38:52.500 254 12083.95 -24.38 54316.60 88888.00 2015-09-11 12:38:52.625 254 12083.85 -24.40 54316.72 88888.00 2015-09-11 12:38:52.750 254 12083.62 -24.43 54316.80 88888.00 2015-09-11 12:38:52.875 254 12083.33 -24.52 54316.93 88888.00 2015-09-11 12:38:53.000 254 12083.12 -24.60 54316.97 88888.00 2015-09-11 12:38:53.125 254 12082.92 -24.68 54317.12 88888.00 2015-09-11 12:38:53.250 254 12082.70 -24.80 54317.28 88888.00 2015-09-11 12:38:53.375 254 12082.50 -24.93 54317.40 88888.00 2015-09-11 12:38:53.500 254 12082.30 -25.02 54317.53 88888.00 2015-09-11 12:38:53.625 254 12082.00 -25.12 54317.62 88888.00 2015-09-11 12:38:53.750 254 12081.80 -25.30 54317.72 88888.00 2015-09-11 12:38:53.875 254 12081.60 -25.40 54317.82 88888.00 2015-09-11 12:38:54.000 254 12081.40 -25.52 54317.95 88888.00 2015-09-11 12:38:54.125 254 12081.10 -25.60 54318.07 88888.00 2015-09-11 12:38:54.250 254 12080.73 -25.77 54318.22 88888.00 2015-09-11 12:38:54.375 254 12080.45 -25.93 54318.32 88888.00 2015-09-11 12:38:54.500 254 12080.23 -26.10 54318.43 88888.00 2015-09-11 12:38:54.625 254 12080.02 -26.32 54318.53 88888.00 2015-09-11 12:38:54.750 254 12079.85 -26.60 54318.62 88888.00 2015-09-11 12:38:54.875 254 12079.62 -26.82 54318.70 88888.00 2015-09-11 12:38:55.000 254 12079.35 -27.02 54318.78 88888.00 2015-09-11 12:38:55.125 254 12079.27 -27.23 54318.88 88888.00 2015-09-11 12:38:55.250 254 12079.17 -27.48 54318.95 88888.00 2015-09-11 12:38:55.375 254 12079.05 -27.60 54319.00 88888.00 2015-09-11 12:38:55.500 254 12078.92 -27.75 54319.07 88888.00 2015-09-11 12:38:55.625 254 12078.95 -27.88 54319.12 88888.00 2015-09-11 12:38:55.750 254 12078.95 -27.98 54319.18 88888.00 2015-09-11 12:38:55.875 254 12078.92 -28.02 54319.22 88888.00 2015-09-11 12:38:56.000 254 12078.98 -28.12 54319.25 88888.00 2015-09-11 12:38:56.125 254 12079.05 -28.18 54319.32 88888.00 2015-09-11 12:38:56.250 254 12079.10 -28.27 54319.32 88888.00 2015-09-11 12:38:56.375 254 12079.20 -28.30 54319.32 88888.00 2015-09-11 12:38:56.500 254 12079.25 -28.38 54319.35 88888.00 2015-09-11 12:38:56.625 254 12079.35 -28.45 54319.40 88888.00 2015-09-11 12:38:56.750 254 12079.50 -28.48 54319.43 88888.00 2015-09-11 12:38:56.875 254 12079.70 -28.52 54319.40 88888.00 2015-09-11 12:38:57.000 254 12079.92 -28.57 54319.40 88888.00 2015-09-11 12:38:57.125 254 12080.17 -28.62 54319.43 88888.00 2015-09-11 12:38:57.250 254 12080.48 -28.68 54319.43 88888.00 2015-09-11 12:38:57.375 254 12080.75 -28.70 54319.43 88888.00 2015-09-11 12:38:57.500 254 12081.05 -28.70 54319.43 88888.00 2015-09-11 12:38:57.625 254 12081.35 -28.73 54319.40 88888.00 2015-09-11 12:38:57.750 254 12081.58 -28.68 54319.32 88888.00 2015-09-11 12:38:57.875 254 12081.90 -28.62 54319.30 88888.00 2015-09-11 12:38:58.000 254 12082.25 -28.57 54319.30 88888.00 2015-09-11 12:38:58.125 254 12082.58 -28.48 54319.28 88888.00 2015-09-11 12:38:58.250 254 12082.92 -28.40 54319.28 88888.00 2015-09-11 12:38:58.375 254 12083.20 -28.30 54319.22 88888.00 2015-09-11 12:38:58.500 254 12083.52 -28.23 54319.20 88888.00 2015-09-11 12:38:58.625 254 12083.85 -28.12 54319.18 88888.00 2015-09-11 12:38:58.750 254 12084.12 -28.02 54319.15 88888.00 2015-09-11 12:38:58.875 254 12084.35 -27.90 54319.12 88888.00 2015-09-11 12:38:59.000 254 12084.58 -27.75 54319.12 88888.00 2015-09-11 12:38:59.125 254 12084.80 -27.57 54319.15 88888.00 2015-09-11 12:38:59.250 254 12085.00 -27.43 54319.15 88888.00 2015-09-11 12:38:59.375 254 12085.10 -27.25 54319.15 88888.00 2015-09-11 12:38:59.500 254 12085.10 -27.07 54319.18 88888.00 2015-09-11 12:38:59.625 254 12085.15 -26.90 54319.22 88888.00 2015-09-11 12:38:59.750 254 12085.12 -26.75 54319.22 88888.00 2015-09-11 12:38:59.875 254 12085.02 -26.62 54319.22 88888.00 2015-09-11 12:39:00.000 254 12084.95 -26.52 54319.22 88888.00 2015-09-11 12:39:00.125 254 12084.88 -26.48 54319.30 88888.00 2015-09-11 12:39:00.250 254 12084.67 -26.48 54319.35 88888.00 2015-09-11 12:39:00.375 254 12084.58 -26.50 54319.38 88888.00 2015-09-11 12:39:00.500 254 12084.42 -26.52 54319.38 88888.00 2015-09-11 12:39:00.625 254 12084.27 -26.55 54319.43 88888.00 2015-09-11 12:39:00.750 254 12084.17 -26.52 54319.45 88888.00 2015-09-11 12:39:00.875 254 12084.10 -26.50 54319.47 88888.00 2015-09-11 12:39:01.000 254 12083.98 -26.50 54319.47 88888.00 2015-09-11 12:39:01.125 254 12083.85 -26.48 54319.53 88888.00 2015-09-11 12:39:01.250 254 12083.75 -26.40 54319.53 88888.00 2015-09-11 12:39:01.375 254 12083.67 -26.27 54319.55 88888.00 2015-09-11 12:39:01.500 254 12083.55 -26.12 54319.57 88888.00 2015-09-11 12:39:01.625 254 12083.40 -26.05 54319.53 88888.00 2015-09-11 12:39:01.750 254 12083.27 -25.93 54319.53 88888.00 2015-09-11 12:39:01.875 254 12083.20 -25.75 54319.50 88888.00 2015-09-11 12:39:02.000 254 12083.12 -25.62 54319.47 88888.00 2015-09-11 12:39:02.125 254 12083.08 -25.52 54319.43 88888.00 2015-09-11 12:39:02.250 254 12082.95 -25.45 54319.40 88888.00 2015-09-11 12:39:02.375 254 12082.80 -25.35 54319.35 88888.00 2015-09-11 12:39:02.500 254 12082.67 -25.27 54319.30 88888.00 2015-09-11 12:39:02.625 254 12082.62 -25.20 54319.25 88888.00 2015-09-11 12:39:02.750 254 12082.55 -25.12 54319.20 88888.00 2015-09-11 12:39:02.875 254 12082.52 -25.07 54319.10 88888.00 2015-09-11 12:39:03.000 254 12082.55 -25.00 54318.97 88888.00 2015-09-11 12:39:03.125 254 12082.50 -24.90 54318.88 88888.00 2015-09-11 12:39:03.250 254 12082.45 -24.80 54318.75 88888.00 2015-09-11 12:39:03.375 254 12082.48 -24.75 54318.65 88888.00 2015-09-11 12:39:03.500 254 12082.45 -24.65 54318.50 88888.00 2015-09-11 12:39:03.625 254 12082.45 -24.52 54318.40 88888.00 2015-09-11 12:39:03.750 254 12082.45 -24.43 54318.28 88888.00 2015-09-11 12:39:03.875 254 12082.40 -24.32 54318.10 88888.00 2015-09-11 12:39:04.000 254 12082.38 -24.23 54317.93 88888.00 2015-09-11 12:39:04.125 254 12082.30 -24.12 54317.80 88888.00 2015-09-11 12:39:04.250 254 12082.15 -24.05 54317.65 88888.00 2015-09-11 12:39:04.375 254 12082.02 -23.93 54317.50 88888.00 2015-09-11 12:39:04.500 254 12081.92 -23.80 54317.38 88888.00 2015-09-11 12:39:04.625 254 12081.80 -23.70 54317.25 88888.00 2015-09-11 12:39:04.750 254 12081.60 -23.57 54317.12 88888.00 2015-09-11 12:39:04.875 254 12081.38 -23.43 54317.00 88888.00 2015-09-11 12:39:05.000 254 12081.17 -23.23 54316.85 88888.00 2015-09-11 12:39:05.125 254 12080.95 -23.10 54316.75 88888.00 2015-09-11 12:39:05.250 254 12080.67 -23.00 54316.57 88888.00 2015-09-11 12:39:05.375 254 12080.42 -22.88 54316.47 88888.00 2015-09-11 12:39:05.500 254 12080.15 -22.68 54316.32 88888.00 2015-09-11 12:39:05.625 254 12079.90 -22.52 54316.22 88888.00 2015-09-11 12:39:05.750 254 12079.62 -22.32 54316.07 88888.00 2015-09-11 12:39:05.875 254 12079.38 -22.10 54316.00 88888.00 2015-09-11 12:39:06.000 254 12079.10 -21.90 54315.88 88888.00 2015-09-11 12:39:06.125 254 12078.83 -21.65 54315.75 88888.00 2015-09-11 12:39:06.250 254 12078.48 -21.40 54315.62 88888.00 2015-09-11 12:39:06.375 254 12078.17 -21.18 54315.55 88888.00 2015-09-11 12:39:06.500 254 12077.92 -20.93 54315.43 88888.00 2015-09-11 12:39:06.625 254 12077.65 -20.73 54315.30 88888.00 2015-09-11 12:39:06.750 254 12077.45 -20.45 54315.22 88888.00 2015-09-11 12:39:06.875 254 12077.27 -20.15 54315.12 88888.00 2015-09-11 12:39:07.000 254 12077.02 -19.93 54315.03 88888.00 2015-09-11 12:39:07.125 254 12076.83 -19.73 54314.93 88888.00 2015-09-11 12:39:07.250 254 12076.62 -19.48 54314.82 88888.00 2015-09-11 12:39:07.375 254 12076.50 -19.27 54314.75 88888.00 2015-09-11 12:39:07.500 254 12076.38 -19.10 54314.62 88888.00 2015-09-11 12:39:07.625 254 12076.17 -18.98 54314.55 88888.00 2015-09-11 12:39:07.750 254 12076.00 -18.93 54314.45 88888.00 2015-09-11 12:39:07.875 254 12075.95 -18.93 54314.40 88888.00 2015-09-11 12:39:08.000 254 12075.90 -18.93 54314.32 88888.00 2015-09-11 12:39:08.125 254 12075.80 -19.00 54314.28 88888.00 2015-09-11 12:39:08.250 254 12075.67 -19.15 54314.22 88888.00 2015-09-11 12:39:08.375 254 12075.65 -19.25 54314.20 88888.00 2015-09-11 12:39:08.500 254 12075.52 -19.45 54314.15 88888.00 2015-09-11 12:39:08.625 254 12075.33 -19.62 54314.12 88888.00 2015-09-11 12:39:08.750 254 12075.17 -19.82 54314.12 88888.00 2015-09-11 12:39:08.875 254 12075.00 -20.00 54314.12 88888.00 2015-09-11 12:39:09.000 254 12074.75 -20.23 54314.12 88888.00 2015-09-11 12:39:09.125 254 12074.48 -20.52 54314.15 88888.00 2015-09-11 12:39:09.250 254 12074.20 -20.90 54314.12 88888.00 2015-09-11 12:39:09.375 254 12073.95 -21.12 54314.15 88888.00 2015-09-11 12:39:09.500 254 12073.73 -21.48 54314.18 88888.00 2015-09-11 12:39:09.625 254 12073.50 -21.82 54314.20 88888.00 2015-09-11 12:39:09.750 254 12073.25 -22.27 54314.25 88888.00 2015-09-11 12:39:09.875 254 12072.85 -22.68 54314.28 88888.00 2015-09-11 12:39:10.000 254 12072.55 -23.18 54314.32 88888.00 2015-09-11 12:39:10.125 254 12072.17 -23.60 54314.38 88888.00 2015-09-11 12:39:10.250 254 12071.80 -24.07 54314.43 88888.00 2015-09-11 12:39:10.375 254 12071.48 -24.38 54314.45 88888.00 2015-09-11 12:39:10.500 254 12071.08 -24.70 54314.55 88888.00 2015-09-11 12:39:10.625 254 12070.67 -25.05 54314.62 88888.00 2015-09-11 12:39:10.750 254 12070.27 -25.38 54314.65 88888.00 2015-09-11 12:39:10.875 254 12069.90 -25.62 54314.72 88888.00 2015-09-11 12:39:11.000 254 12069.52 -25.90 54314.80 88888.00 2015-09-11 12:39:11.125 254 12069.12 -26.07 54314.88 88888.00 2015-09-11 12:39:11.250 254 12068.67 -26.20 54314.97 88888.00 2015-09-11 12:39:11.375 254 12068.30 -26.25 54315.05 88888.00 2015-09-11 12:39:11.500 254 12067.95 -26.32 54315.15 88888.00 2015-09-11 12:39:11.625 254 12067.52 -26.35 54315.22 88888.00 2015-09-11 12:39:11.750 254 12067.10 -26.32 54315.32 88888.00 2015-09-11 12:39:11.875 254 12066.75 -26.30 54315.43 88888.00 2015-09-11 12:39:12.000 254 12066.45 -26.25 54315.55 88888.00 2015-09-11 12:39:12.125 254 12066.10 -26.23 54315.65 88888.00 2015-09-11 12:39:12.250 254 12065.65 -26.23 54315.78 88888.00 2015-09-11 12:39:12.375 254 12065.27 -26.20 54315.88 88888.00 2015-09-11 12:39:12.500 254 12064.85 -26.23 54316.00 88888.00 2015-09-11 12:39:12.625 254 12064.40 -26.25 54316.15 88888.00 2015-09-11 12:39:12.750 254 12064.02 -26.30 54316.32 88888.00 2015-09-11 12:39:12.875 254 12063.62 -26.35 54316.45 88888.00 2015-09-11 12:39:13.000 254 12063.27 -26.40 54316.55 88888.00 2015-09-11 12:39:13.125 254 12062.95 -26.45 54316.70 88888.00 2015-09-11 12:39:13.250 254 12062.55 -26.52 54316.90 88888.00 2015-09-11 12:39:13.375 254 12062.27 -26.62 54317.03 88888.00 2015-09-11 12:39:13.500 254 12061.95 -26.75 54317.18 88888.00 2015-09-11 12:39:13.625 254 12061.70 -26.85 54317.35 88888.00 2015-09-11 12:39:13.750 254 12061.50 -27.00 54317.50 88888.00 2015-09-11 12:39:13.875 254 12061.23 -27.18 54317.65 88888.00 2015-09-11 12:39:14.000 254 12060.92 -27.30 54317.80 88888.00 2015-09-11 12:39:14.125 254 12060.73 -27.50 54318.00 88888.00 2015-09-11 12:39:14.250 254 12060.55 -27.75 54318.20 88888.00 2015-09-11 12:39:14.375 254 12060.40 -27.93 54318.35 88888.00 2015-09-11 12:39:14.500 254 12060.17 -28.10 54318.50 88888.00 2015-09-11 12:39:14.625 254 12060.00 -28.35 54318.65 88888.00 2015-09-11 12:39:14.750 254 12059.92 -28.55 54318.88 88888.00 2015-09-11 12:39:14.875 254 12059.90 -28.75 54319.07 88888.00 2015-09-11 12:39:15.000 254 12059.80 -28.95 54319.22 88888.00 2015-09-11 12:39:15.125 254 12059.70 -29.23 54319.40 88888.00 2015-09-11 12:39:15.250 254 12059.62 -29.57 54319.65 88888.00 2015-09-11 12:39:15.375 254 12059.55 -29.80 54319.80 88888.00 2015-09-11 12:39:15.500 254 12059.45 -30.07 54319.97 88888.00 2015-09-11 12:39:15.625 254 12059.40 -30.35 54320.18 88888.00 2015-09-11 12:39:15.750 254 12059.33 -30.62 54320.35 88888.00 2015-09-11 12:39:15.875 254 12059.23 -30.88 54320.53 88888.00 2015-09-11 12:39:16.000 254 12059.15 -31.15 54320.70 88888.00 2015-09-11 12:39:16.125 254 12059.10 -31.38 54320.88 88888.00 2015-09-11 12:39:16.250 254 12059.00 -31.68 54321.10 88888.00 2015-09-11 12:39:16.375 254 12058.80 -31.88 54321.22 88888.00 2015-09-11 12:39:16.500 254 12058.65 -32.05 54321.43 88888.00 2015-09-11 12:39:16.625 254 12058.58 -32.20 54321.60 88888.00 2015-09-11 12:39:16.750 254 12058.55 -32.38 54321.72 88888.00 2015-09-11 12:39:16.875 254 12058.40 -32.58 54321.90 88888.00 2015-09-11 12:39:17.000 254 12058.27 -32.77 54322.07 88888.00 2015-09-11 12:39:17.125 254 12058.17 -32.90 54322.25 88888.00 2015-09-11 12:39:17.250 254 12058.10 -33.12 54322.40 88888.00 2015-09-11 12:39:17.375 254 12058.00 -33.27 54322.50 88888.00 2015-09-11 12:39:17.500 254 12057.90 -33.52 54322.65 88888.00 2015-09-11 12:39:17.625 254 12057.75 -33.65 54322.78 88888.00 2015-09-11 12:39:17.750 254 12057.67 -33.83 54322.90 88888.00 2015-09-11 12:39:17.875 254 12057.62 -34.08 54323.05 88888.00 2015-09-11 12:39:18.000 254 12057.60 -34.30 54323.15 88888.00 2015-09-11 12:39:18.125 254 12057.58 -34.52 54323.32 88888.00 2015-09-11 12:39:18.250 254 12057.55 -34.83 54323.47 88888.00 2015-09-11 12:39:18.375 254 12057.55 -35.05 54323.55 88888.00 2015-09-11 12:39:18.500 254 12057.55 -35.33 54323.68 88888.00 2015-09-11 12:39:18.625 254 12057.58 -35.62 54323.80 88888.00 2015-09-11 12:39:18.750 254 12057.58 -35.95 54323.90 88888.00 2015-09-11 12:39:18.875 254 12057.60 -36.23 54324.00 88888.00 2015-09-11 12:39:19.000 254 12057.67 -36.55 54324.10 88888.00 2015-09-11 12:39:19.125 254 12057.73 -36.90 54324.22 88888.00 2015-09-11 12:39:19.250 254 12057.83 -37.27 54324.35 88888.00 2015-09-11 12:39:19.375 254 12057.92 -37.55 54324.40 88888.00 2015-09-11 12:39:19.500 254 12058.05 -37.90 54324.53 88888.00 2015-09-11 12:39:19.625 254 12058.10 -38.23 54324.68 88888.00 2015-09-11 12:39:19.750 254 12058.20 -38.48 54324.75 88888.00 2015-09-11 12:39:19.875 254 12058.25 -38.75 54324.85 88888.00 2015-09-11 12:39:20.000 254 12058.33 -38.98 54324.90 88888.00 2015-09-11 12:39:20.125 254 12058.38 -39.17 54325.00 88888.00 2015-09-11 12:39:20.250 254 12058.38 -39.33 54325.10 88888.00 2015-09-11 12:39:20.375 254 12058.38 -39.38 54325.20 88888.00 2015-09-11 12:39:20.500 254 12058.35 -39.42 54325.30 88888.00 2015-09-11 12:39:20.625 254 12058.27 -39.42 54325.38 88888.00 2015-09-11 12:39:20.750 254 12058.17 -39.38 54325.47 88888.00 2015-09-11 12:39:20.875 254 12058.08 -39.35 54325.55 88888.00 2015-09-11 12:39:21.000 254 12058.02 -39.23 54325.62 88888.00 2015-09-11 12:39:21.125 254 12057.92 -39.12 54325.68 88888.00 2015-09-11 12:39:21.250 254 12057.75 -39.00 54325.80 88888.00 2015-09-11 12:39:21.375 254 12057.58 -38.90 54325.85 88888.00 2015-09-11 12:39:21.500 254 12057.38 -38.75 54325.95 88888.00 2015-09-11 12:39:21.625 254 12057.20 -38.55 54326.00 88888.00 2015-09-11 12:39:21.750 254 12057.00 -38.40 54326.12 88888.00 2015-09-11 12:39:21.875 254 12056.77 -38.27 54326.22 88888.00 2015-09-11 12:39:22.000 254 12056.52 -38.20 54326.28 88888.00 2015-09-11 12:39:22.125 254 12056.25 -38.10 54326.35 88888.00 2015-09-11 12:39:22.250 254 12056.00 -38.02 54326.45 88888.00 2015-09-11 12:39:22.375 254 12055.83 -37.95 54326.53 88888.00 2015-09-11 12:39:22.500 254 12055.48 -37.92 54326.60 88888.00 2015-09-11 12:39:22.625 254 12055.20 -37.85 54326.70 88888.00 2015-09-11 12:39:22.750 254 12054.92 -37.83 54326.80 88888.00 2015-09-11 12:39:22.875 254 12054.73 -37.85 54326.85 88888.00 2015-09-11 12:39:23.000 254 12054.52 -37.85 54326.93 88888.00 2015-09-11 12:39:23.125 254 12054.27 -37.83 54327.05 88888.00 2015-09-11 12:39:23.250 254 12054.08 -37.83 54327.15 88888.00 2015-09-11 12:39:23.375 254 12053.95 -37.77 54327.20 88888.00 2015-09-11 12:39:23.500 254 12053.77 -37.75 54327.25 88888.00 2015-09-11 12:39:23.625 254 12053.58 -37.73 54327.35 88888.00 2015-09-11 12:39:23.750 254 12053.42 -37.73 54327.43 88888.00 2015-09-11 12:39:23.875 254 12053.27 -37.65 54327.53 88888.00 2015-09-11 12:39:24.000 254 12053.10 -37.60 54327.55 88888.00 2015-09-11 12:39:24.125 254 12052.88 -37.52 54327.62 88888.00 2015-09-11 12:39:24.250 254 12052.70 -37.48 54327.70 88888.00 2015-09-11 12:39:24.375 254 12052.52 -37.40 54327.75 88888.00 2015-09-11 12:39:24.500 254 12052.35 -37.25 54327.80 88888.00 2015-09-11 12:39:24.625 254 12052.15 -37.08 54327.82 88888.00 2015-09-11 12:39:24.750 254 12052.02 -36.83 54327.85 88888.00 2015-09-11 12:39:24.875 254 12051.90 -36.52 54327.90 88888.00 2015-09-11 12:39:25.000 254 12051.77 -36.23 54327.90 88888.00 2015-09-11 12:39:25.125 254 12051.65 -35.92 54327.88 88888.00 2015-09-11 12:39:25.250 254 12051.52 -35.60 54327.88 88888.00 2015-09-11 12:39:25.375 254 12051.48 -35.35 54327.90 88888.00 2015-09-11 12:39:25.500 254 12051.42 -35.12 54327.88 88888.00 2015-09-11 12:39:25.625 254 12051.35 -34.90 54327.85 88888.00 2015-09-11 12:39:25.750 254 12051.30 -34.73 54327.85 88888.00 2015-09-11 12:39:25.875 254 12051.27 -34.55 54327.82 88888.00 2015-09-11 12:39:26.000 254 12051.25 -34.45 54327.80 88888.00 2015-09-11 12:39:26.125 254 12051.23 -34.40 54327.78 88888.00 2015-09-11 12:39:26.250 254 12051.17 -34.33 54327.80 88888.00 2015-09-11 12:39:26.375 254 12051.15 -34.30 54327.75 88888.00 2015-09-11 12:39:26.500 254 12051.08 -34.30 54327.75 88888.00 2015-09-11 12:39:26.625 254 12051.08 -34.27 54327.70 88888.00 2015-09-11 12:39:26.750 254 12051.08 -34.30 54327.68 88888.00 2015-09-11 12:39:26.875 254 12051.00 -34.35 54327.62 88888.00 2015-09-11 12:39:27.000 254 12050.92 -34.33 54327.60 88888.00 2015-09-11 12:39:27.125 254 12050.85 -34.30 54327.60 88888.00 2015-09-11 12:39:27.250 254 12050.77 -34.23 54327.53 88888.00 2015-09-11 12:39:27.375 254 12050.73 -34.17 54327.53 88888.00 2015-09-11 12:39:27.500 254 12050.65 -34.15 54327.47 88888.00 2015-09-11 12:39:27.625 254 12050.52 -34.10 54327.43 88888.00 2015-09-11 12:39:27.750 254 12050.42 -34.08 54327.38 88888.00 2015-09-11 12:39:27.875 254 12050.35 -33.98 54327.38 88888.00 2015-09-11 12:39:28.000 254 12050.20 -33.83 54327.32 88888.00 2015-09-11 12:39:28.125 254 12049.95 -33.77 54327.32 88888.00 2015-09-11 12:39:28.250 254 12049.70 -33.70 54327.32 88888.00 2015-09-11 12:39:28.375 254 12049.55 -33.60 54327.30 88888.00 2015-09-11 12:39:28.500 254 12049.30 -33.55 54327.25 88888.00 2015-09-11 12:39:28.625 254 12048.98 -33.52 54327.22 88888.00 2015-09-11 12:39:28.750 254 12048.67 -33.45 54327.20 88888.00 2015-09-11 12:39:28.875 254 12048.40 -33.38 54327.18 88888.00 2015-09-11 12:39:29.000 254 12048.08 -33.33 54327.15 88888.00 2015-09-11 12:39:29.125 254 12047.75 -33.27 54327.15 88888.00 2015-09-11 12:39:29.250 254 12047.35 -33.23 54327.12 88888.00 2015-09-11 12:39:29.375 254 12047.00 -33.15 54327.10 88888.00 2015-09-11 12:39:29.500 254 12046.62 -33.05 54327.07 88888.00 2015-09-11 12:39:29.625 254 12046.23 -32.98 54327.03 88888.00 2015-09-11 12:39:29.750 254 12045.80 -32.92 54326.97 88888.00 2015-09-11 12:39:29.875 254 12045.40 -32.83 54326.90 88888.00 2015-09-11 12:39:30.000 254 12045.05 -32.77 54326.85 88888.00 2015-09-11 12:39:30.125 254 12044.70 -32.73 54326.82 88888.00 2015-09-11 12:39:30.250 254 12044.27 -32.67 54326.78 88888.00 2015-09-11 12:39:30.375 254 12044.02 -32.60 54326.75 88888.00 2015-09-11 12:39:30.500 254 12043.75 -32.58 54326.70 88888.00 2015-09-11 12:39:30.625 254 12043.52 -32.55 54326.65 88888.00 2015-09-11 12:39:30.750 254 12043.25 -32.60 54326.60 88888.00 2015-09-11 12:39:30.875 254 12042.95 -32.67 54326.53 88888.00 2015-09-11 12:39:31.000 254 12042.65 -32.77 54326.47 88888.00 2015-09-11 12:39:31.125 254 12042.48 -32.83 54326.43 88888.00 2015-09-11 12:39:31.250 254 12042.27 -32.95 54326.40 88888.00 2015-09-11 12:39:31.375 254 12042.12 -33.05 54326.38 88888.00 2015-09-11 12:39:31.500 254 12041.98 -33.20 54326.32 88888.00 2015-09-11 12:39:31.625 254 12041.80 -33.33 54326.28 88888.00 2015-09-11 12:39:31.750 254 12041.75 -33.55 54326.20 88888.00 2015-09-11 12:39:31.875 254 12041.70 -33.85 54326.18 88888.00 2015-09-11 12:39:32.000 254 12041.65 -34.12 54326.10 88888.00 2015-09-11 12:39:32.125 254 12041.62 -34.42 54326.07 88888.00 2015-09-11 12:39:32.250 254 12041.62 -34.85 54326.00 88888.00 2015-09-11 12:39:32.375 254 12041.67 -35.17 54325.97 88888.00 2015-09-11 12:39:32.500 254 12041.75 -35.65 54325.93 88888.00 2015-09-11 12:39:32.625 254 12041.80 -36.10 54325.88 88888.00 2015-09-11 12:39:32.750 254 12041.95 -36.62 54325.85 88888.00 2015-09-11 12:39:32.875 254 12042.12 -37.15 54325.82 88888.00 2015-09-11 12:39:33.000 254 12042.17 -37.75 54325.80 88888.00 2015-09-11 12:39:33.125 254 12042.20 -38.40 54325.80 88888.00 2015-09-11 12:39:33.250 254 12042.25 -39.12 54325.75 88888.00 2015-09-11 12:39:33.375 254 12042.35 -39.70 54325.75 88888.00 2015-09-11 12:39:33.500 254 12042.42 -40.38 54325.72 88888.00 2015-09-11 12:39:33.625 254 12042.55 -41.02 54325.75 88888.00 2015-09-11 12:39:33.750 254 12042.62 -41.67 54325.75 88888.00 2015-09-11 12:39:33.875 254 12042.67 -42.30 54325.72 88888.00 2015-09-11 12:39:34.000 254 12042.80 -43.00 54325.70 88888.00 2015-09-11 12:39:34.125 254 12042.92 -43.67 54325.70 88888.00 2015-09-11 12:39:34.250 254 12042.98 -44.45 54325.72 88888.00 2015-09-11 12:39:34.375 254 12043.05 -45.02 54325.70 88888.00 2015-09-11 12:39:34.500 254 12043.15 -45.65 54325.70 88888.00 2015-09-11 12:39:34.625 254 12043.25 -46.27 54325.68 88888.00 2015-09-11 12:39:34.750 254 12043.40 -46.92 54325.68 88888.00 2015-09-11 12:39:34.875 254 12043.48 -47.55 54325.65 88888.00 2015-09-11 12:39:35.000 254 12043.52 -48.12 54325.60 88888.00 2015-09-11 12:39:35.125 254 12043.60 -48.67 54325.55 88888.00 2015-09-11 12:39:35.250 254 12043.67 -49.23 54325.50 88888.00 2015-09-11 12:39:35.375 254 12043.83 -49.65 54325.45 88888.00 2015-09-11 12:39:35.500 254 12043.95 -50.15 54325.40 88888.00 2015-09-11 12:39:35.625 254 12044.10 -50.52 54325.30 88888.00 2015-09-11 12:39:35.750 254 12044.25 -50.88 54325.20 88888.00 2015-09-11 12:39:35.875 254 12044.48 -51.20 54325.12 88888.00 2015-09-11 12:39:36.000 254 12044.70 -51.52 54325.05 88888.00 2015-09-11 12:39:36.125 254 12044.83 -51.85 54325.00 88888.00 2015-09-11 12:39:36.250 254 12045.02 -52.20 54324.85 88888.00 2015-09-11 12:39:36.375 254 12045.30 -52.42 54324.78 88888.00 2015-09-11 12:39:36.500 254 12045.58 -52.70 54324.62 88888.00 2015-09-11 12:39:36.625 254 12045.83 -52.92 54324.47 88888.00 2015-09-11 12:39:36.750 254 12046.05 -53.10 54324.35 88888.00 2015-09-11 12:39:36.875 254 12046.27 -53.23 54324.20 88888.00 2015-09-11 12:39:37.000 254 12046.48 -53.35 54324.07 88888.00 2015-09-11 12:39:37.125 254 12046.73 -53.42 54323.95 88888.00 2015-09-11 12:39:37.250 254 12046.90 -53.48 54323.78 88888.00 2015-09-11 12:39:37.375 254 12047.02 -53.48 54323.70 88888.00 2015-09-11 12:39:37.500 254 12047.12 -53.42 54323.60 88888.00 2015-09-11 12:39:37.625 254 12047.17 -53.38 54323.47 88888.00 2015-09-11 12:39:37.750 254 12047.15 -53.27 54323.35 88888.00 2015-09-11 12:39:37.875 254 12047.10 -53.20 54323.22 88888.00 2015-09-11 12:39:38.000 254 12047.10 -53.10 54323.10 88888.00 2015-09-11 12:39:38.125 254 12047.08 -52.95 54322.97 88888.00 2015-09-11 12:39:38.250 254 12046.88 -52.80 54322.85 88888.00 2015-09-11 12:39:38.375 254 12046.67 -52.67 54322.75 88888.00 2015-09-11 12:39:38.500 254 12046.42 -52.52 54322.65 88888.00 2015-09-11 12:39:38.625 254 12046.20 -52.38 54322.57 88888.00 2015-09-11 12:39:38.750 254 12046.00 -52.23 54322.45 88888.00 2015-09-11 12:39:38.875 254 12045.77 -52.10 54322.38 88888.00 2015-09-11 12:39:39.000 254 12045.55 -52.00 54322.25 88888.00 2015-09-11 12:39:39.125 254 12045.33 -51.85 54322.12 88888.00 2015-09-11 12:39:39.250 254 12045.10 -51.73 54321.97 88888.00 2015-09-11 12:39:39.375 254 12044.90 -51.62 54321.88 88888.00 2015-09-11 12:39:39.500 254 12044.75 -51.52 54321.75 88888.00 2015-09-11 12:39:39.625 254 12044.52 -51.38 54321.65 88888.00 2015-09-11 12:39:39.750 254 12044.33 -51.25 54321.55 88888.00 2015-09-11 12:39:39.875 254 12044.17 -51.20 54321.43 88888.00 2015-09-11 12:39:40.000 254 12044.05 -51.10 54321.30 88888.00 2015-09-11 12:39:40.125 254 12043.95 -50.98 54321.22 88888.00 2015-09-11 12:39:40.250 254 12043.80 -50.80 54321.07 88888.00 2015-09-11 12:39:40.375 254 12043.77 -50.65 54320.97 88888.00 2015-09-11 12:39:40.500 254 12043.77 -50.48 54320.88 88888.00 2015-09-11 12:39:40.625 254 12043.75 -50.27 54320.75 88888.00 2015-09-11 12:39:40.750 254 12043.75 -50.08 54320.68 88888.00 2015-09-11 12:39:40.875 254 12043.77 -49.85 54320.57 88888.00 2015-09-11 12:39:41.000 254 12043.83 -49.65 54320.45 88888.00 2015-09-11 12:39:41.125 254 12043.92 -49.40 54320.32 88888.00 2015-09-11 12:39:41.250 254 12044.00 -49.10 54320.18 88888.00 2015-09-11 12:39:41.375 254 12044.17 -48.88 54320.07 88888.00 2015-09-11 12:39:41.500 254 12044.38 -48.65 54319.97 88888.00 2015-09-11 12:39:41.625 254 12044.60 -48.40 54319.88 88888.00 2015-09-11 12:39:41.750 254 12044.88 -48.15 54319.75 88888.00 2015-09-11 12:39:41.875 254 12045.15 -47.92 54319.62 88888.00 2015-09-11 12:39:42.000 254 12045.38 -47.70 54319.53 88888.00 2015-09-11 12:39:42.125 254 12045.67 -47.48 54319.40 88888.00 2015-09-11 12:39:42.250 254 12046.02 -47.30 54319.25 88888.00 2015-09-11 12:39:42.375 254 12046.33 -47.12 54319.18 88888.00 2015-09-11 12:39:42.500 254 12046.58 -46.92 54319.10 88888.00 2015-09-11 12:39:42.625 254 12046.83 -46.65 54319.00 88888.00 2015-09-11 12:39:42.750 254 12047.10 -46.38 54318.85 88888.00 2015-09-11 12:39:42.875 254 12047.27 -46.10 54318.75 88888.00 2015-09-11 12:39:43.000 254 12047.42 -45.83 54318.62 88888.00 2015-09-11 12:39:43.125 254 12047.73 -45.52 54318.53 88888.00 2015-09-11 12:39:43.250 254 12047.95 -45.20 54318.43 88888.00 2015-09-11 12:39:43.375 254 12048.10 -44.88 54318.32 88888.00 2015-09-11 12:39:43.500 254 12048.27 -44.58 54318.18 88888.00 2015-09-11 12:39:43.625 254 12048.45 -44.33 54318.05 88888.00 2015-09-11 12:39:43.750 254 12048.65 -44.08 54317.90 88888.00 2015-09-11 12:39:43.875 254 12048.77 -43.90 54317.80 88888.00 2015-09-11 12:39:44.000 254 12048.90 -43.75 54317.68 88888.00 2015-09-11 12:39:44.125 254 12048.95 -43.62 54317.57 88888.00 2015-09-11 12:39:44.250 254 12048.95 -43.60 54317.38 88888.00 2015-09-11 12:39:44.375 254 12049.08 -43.55 54317.28 88888.00 2015-09-11 12:39:44.500 254 12049.15 -43.55 54317.18 88888.00 2015-09-11 12:39:44.625 254 12049.25 -43.58 54317.05 88888.00 2015-09-11 12:39:44.750 254 12049.33 -43.70 54316.90 88888.00 2015-09-11 12:39:44.875 254 12049.42 -43.83 54316.72 88888.00 2015-09-11 12:39:45.000 254 12049.52 -43.92 54316.57 88888.00 2015-09-11 12:39:45.125 254 12049.62 -44.00 54316.43 88888.00 2015-09-11 12:39:45.250 254 12049.77 -44.20 54316.25 88888.00 2015-09-11 12:39:45.375 254 12049.88 -44.25 54316.12 88888.00 2015-09-11 12:39:45.500 254 12049.90 -44.38 54316.00 88888.00 2015-09-11 12:39:45.625 254 12049.90 -44.50 54315.88 88888.00 2015-09-11 12:39:45.750 254 12049.98 -44.62 54315.72 88888.00 2015-09-11 12:39:45.875 254 12049.95 -44.75 54315.57 88888.00 2015-09-11 12:39:46.000 254 12049.95 -44.88 54315.43 88888.00 2015-09-11 12:39:46.125 254 12049.90 -44.98 54315.28 88888.00 2015-09-11 12:39:46.250 254 12049.90 -45.10 54315.12 88888.00 2015-09-11 12:39:46.375 254 12049.98 -45.17 54315.00 88888.00 2015-09-11 12:39:46.500 254 12050.05 -45.33 54314.82 88888.00 2015-09-11 12:39:46.625 254 12050.05 -45.45 54314.62 88888.00 2015-09-11 12:39:46.750 254 12050.10 -45.55 54314.47 88888.00 2015-09-11 12:39:46.875 254 12050.23 -45.58 54314.35 88888.00 2015-09-11 12:39:47.000 254 12050.38 -45.58 54314.18 88888.00 2015-09-11 12:39:47.125 254 12050.48 -45.62 54314.00 88888.00 2015-09-11 12:39:47.250 254 12050.67 -45.62 54313.82 88888.00 2015-09-11 12:39:47.375 254 12050.90 -45.60 54313.68 88888.00 2015-09-11 12:39:47.500 254 12051.02 -45.60 54313.55 88888.00 2015-09-11 12:39:47.625 254 12051.15 -45.55 54313.40 88888.00 2015-09-11 12:39:47.750 254 12051.30 -45.45 54313.28 88888.00 2015-09-11 12:39:47.875 254 12051.42 -45.35 54313.10 88888.00 2015-09-11 12:39:48.000 254 12051.48 -45.23 54312.95 88888.00 2015-09-11 12:39:48.125 254 12051.52 -45.05 54312.85 88888.00 2015-09-11 12:39:48.250 254 12051.52 -44.85 54312.75 88888.00 2015-09-11 12:39:48.375 254 12051.48 -44.73 54312.68 88888.00 2015-09-11 12:39:48.500 254 12051.38 -44.55 54312.57 88888.00 2015-09-11 12:39:48.625 254 12051.25 -44.40 54312.45 88888.00 2015-09-11 12:39:48.750 254 12051.12 -44.20 54312.40 88888.00 2015-09-11 12:39:48.875 254 12050.98 -43.95 54312.35 88888.00 2015-09-11 12:39:49.000 254 12050.73 -43.75 54312.30 88888.00 2015-09-11 12:39:49.125 254 12050.52 -43.55 54312.28 88888.00 2015-09-11 12:39:49.250 254 12050.27 -43.33 54312.22 88888.00 2015-09-11 12:39:49.375 254 12050.02 -43.12 54312.20 88888.00 2015-09-11 12:39:49.500 254 12049.70 -42.90 54312.15 88888.00 2015-09-11 12:39:49.625 254 12049.35 -42.65 54312.12 88888.00 2015-09-11 12:39:49.750 254 12048.98 -42.42 54312.10 88888.00 2015-09-11 12:39:49.875 254 12048.58 -42.20 54312.03 88888.00 2015-09-11 12:39:50.000 254 12048.23 -41.95 54311.97 88888.00 2015-09-11 12:39:50.125 254 12047.92 -41.67 54311.97 88888.00 2015-09-11 12:39:50.250 254 12047.52 -41.42 54311.90 88888.00 2015-09-11 12:39:50.375 254 12047.20 -41.20 54311.88 88888.00 2015-09-11 12:39:50.500 254 12046.85 -40.98 54311.88 88888.00 2015-09-11 12:39:50.625 254 12046.38 -40.77 54311.85 88888.00 2015-09-11 12:39:50.750 254 12045.98 -40.55 54311.80 88888.00 2015-09-11 12:39:50.875 254 12045.65 -40.23 54311.78 88888.00 2015-09-11 12:39:51.000 254 12045.25 -39.98 54311.72 88888.00 2015-09-11 12:39:51.125 254 12044.83 -39.65 54311.70 88888.00 2015-09-11 12:39:51.250 254 12044.38 -39.33 54311.68 88888.00 2015-09-11 12:39:51.375 254 12044.05 -39.05 54311.65 88888.00 2015-09-11 12:39:51.500 254 12043.67 -38.73 54311.62 88888.00 2015-09-11 12:39:51.625 254 12043.33 -38.45 54311.57 88888.00 2015-09-11 12:39:51.750 254 12043.02 -38.15 54311.53 88888.00 2015-09-11 12:39:51.875 254 12042.58 -37.83 54311.53 88888.00 2015-09-11 12:39:52.000 254 12042.20 -37.52 54311.45 88888.00 2015-09-11 12:39:52.125 254 12041.90 -37.20 54311.43 88888.00 2015-09-11 12:39:52.250 254 12041.65 -36.85 54311.38 88888.00 2015-09-11 12:39:52.375 254 12041.50 -36.58 54311.32 88888.00 2015-09-11 12:39:52.500 254 12041.25 -36.27 54311.28 88888.00 2015-09-11 12:39:52.625 254 12041.05 -36.00 54311.22 88888.00 2015-09-11 12:39:52.750 254 12040.92 -35.73 54311.18 88888.00 2015-09-11 12:39:52.875 254 12040.80 -35.45 54311.12 88888.00 2015-09-11 12:39:53.000 254 12040.75 -35.23 54311.03 88888.00 2015-09-11 12:39:53.125 254 12040.75 -35.05 54310.95 88888.00 2015-09-11 12:39:53.250 254 12040.73 -34.88 54310.88 88888.00 2015-09-11 12:39:53.375 254 12040.73 -34.73 54310.82 88888.00 2015-09-11 12:39:53.500 254 12040.67 -34.58 54310.75 88888.00 2015-09-11 12:39:53.625 254 12040.70 -34.45 54310.62 88888.00 2015-09-11 12:39:53.750 254 12040.75 -34.40 54310.55 88888.00 2015-09-11 12:39:53.875 254 12040.90 -34.35 54310.47 88888.00 2015-09-11 12:39:54.000 254 12041.08 -34.30 54310.40 88888.00 2015-09-11 12:39:54.125 254 12041.23 -34.27 54310.35 88888.00 2015-09-11 12:39:54.250 254 12041.42 -34.38 54310.28 88888.00 2015-09-11 12:39:54.375 254 12041.65 -34.42 54310.18 88888.00 2015-09-11 12:39:54.500 254 12041.92 -34.50 54310.12 88888.00 2015-09-11 12:39:54.625 254 12042.15 -34.60 54310.03 88888.00 2015-09-11 12:39:54.750 254 12042.40 -34.77 54309.97 88888.00 2015-09-11 12:39:54.875 254 12042.65 -34.98 54309.90 88888.00 2015-09-11 12:39:55.000 254 12042.83 -35.20 54309.85 88888.00 2015-09-11 12:39:55.125 254 12042.95 -35.48 54309.80 88888.00 2015-09-11 12:39:55.250 254 12043.15 -35.85 54309.75 88888.00 2015-09-11 12:39:55.375 254 12043.35 -36.12 54309.72 88888.00 2015-09-11 12:39:55.500 254 12043.55 -36.52 54309.70 88888.00 2015-09-11 12:39:55.625 254 12043.67 -36.98 54309.68 88888.00 2015-09-11 12:39:55.750 254 12043.80 -37.42 54309.65 88888.00 2015-09-11 12:39:55.875 254 12043.95 -37.90 54309.65 88888.00 2015-09-11 12:39:56.000 254 12044.00 -38.40 54309.62 88888.00 2015-09-11 12:39:56.125 254 12044.08 -38.92 54309.62 88888.00 2015-09-11 12:39:56.250 254 12044.12 -39.58 54309.60 88888.00 2015-09-11 12:39:56.375 254 12044.25 -40.02 54309.60 88888.00 2015-09-11 12:39:56.500 254 12044.35 -40.58 54309.57 88888.00 2015-09-11 12:39:56.625 254 12044.45 -41.12 54309.57 88888.00 2015-09-11 12:39:56.750 254 12044.55 -41.60 54309.57 88888.00 2015-09-11 12:39:56.875 254 12044.62 -42.10 54309.60 88888.00 2015-09-11 12:39:57.000 254 12044.62 -42.55 54309.60 88888.00 2015-09-11 12:39:57.125 254 12044.60 -43.00 54309.57 88888.00 2015-09-11 12:39:57.250 254 12044.67 -43.50 54309.55 88888.00 2015-09-11 12:39:57.375 254 12044.75 -43.77 54309.57 88888.00 2015-09-11 12:39:57.500 254 12044.77 -44.12 54309.57 88888.00 2015-09-11 12:39:57.625 254 12044.88 -44.45 54309.55 88888.00 2015-09-11 12:39:57.750 254 12045.00 -44.70 54309.53 88888.00 2015-09-11 12:39:57.875 254 12045.00 -44.90 54309.53 88888.00 2015-09-11 12:39:58.000 254 12045.05 -45.08 54309.50 88888.00 2015-09-11 12:39:58.125 254 12045.12 -45.25 54309.50 88888.00 2015-09-11 12:39:58.250 254 12045.17 -45.38 54309.47 88888.00 2015-09-11 12:39:58.375 254 12045.17 -45.42 54309.43 88888.00 2015-09-11 12:39:58.500 254 12045.12 -45.42 54309.38 88888.00 2015-09-11 12:39:58.625 254 12045.15 -45.38 54309.35 88888.00 2015-09-11 12:39:58.750 254 12045.08 -45.35 54309.35 88888.00 2015-09-11 12:39:58.875 254 12044.90 -45.30 54309.35 88888.00 2015-09-11 12:39:59.000 254 12044.75 -45.17 54309.32 88888.00 2015-09-11 12:39:59.125 254 12044.55 -45.00 54309.30 88888.00 2015-09-11 12:39:59.250 254 12044.30 -44.83 54309.28 88888.00 2015-09-11 12:39:59.375 254 12044.10 -44.65 54309.30 88888.00 2015-09-11 12:39:59.500 254 12043.88 -44.40 54309.28 88888.00 2015-09-11 12:39:59.625 254 12043.55 -44.20 54309.28 88888.00 2015-09-11 12:39:59.750 254 12043.27 -43.92 54309.25 88888.00 2015-09-11 12:39:59.875 254 12043.02 -43.67 54309.25 88888.00 2015-09-11 12:40:00.000 254 12042.67 -43.42 54309.28 88888.00 2015-09-11 12:40:00.125 254 12042.30 -43.20 54309.28 88888.00 2015-09-11 12:40:00.250 254 12041.90 -42.95 54309.28 88888.00 2015-09-11 12:40:00.375 254 12041.60 -42.73 54309.30 88888.00 2015-09-11 12:40:00.500 254 12041.25 -42.55 54309.32 88888.00 2015-09-11 12:40:00.625 254 12040.83 -42.42 54309.35 88888.00 2015-09-11 12:40:00.750 254 12040.40 -42.25 54309.40 88888.00 2015-09-11 12:40:00.875 254 12039.98 -42.12 54309.40 88888.00 2015-09-11 12:40:01.000 254 12039.52 -42.02 54309.45 88888.00 2015-09-11 12:40:01.125 254 12039.10 -41.92 54309.55 88888.00 2015-09-11 12:40:01.250 254 12038.62 -41.85 54309.60 88888.00 2015-09-11 12:40:01.375 254 12038.25 -41.80 54309.65 88888.00 2015-09-11 12:40:01.500 254 12037.80 -41.77 54309.72 88888.00 2015-09-11 12:40:01.625 254 12037.38 -41.75 54309.80 88888.00 2015-09-11 12:40:01.750 254 12036.90 -41.77 54309.88 88888.00 2015-09-11 12:40:01.875 254 12036.50 -41.77 54309.95 88888.00 2015-09-11 12:40:02.000 254 12036.08 -41.77 54310.00 88888.00 2015-09-11 12:40:02.125 254 12035.70 -41.73 54310.10 88888.00 2015-09-11 12:40:02.250 254 12035.25 -41.73 54310.20 88888.00 2015-09-11 12:40:02.375 254 12034.95 -41.67 54310.28 88888.00 2015-09-11 12:40:02.500 254 12034.62 -41.67 54310.32 88888.00 2015-09-11 12:40:02.625 254 12034.38 -41.65 54310.40 88888.00 2015-09-11 12:40:02.750 254 12034.15 -41.58 54310.47 88888.00 2015-09-11 12:40:02.875 254 12033.88 -41.48 54310.55 88888.00 2015-09-11 12:40:03.000 254 12033.62 -41.38 54310.60 88888.00 2015-09-11 12:40:03.125 254 12033.40 -41.20 54310.65 88888.00 2015-09-11 12:40:03.250 254 12033.20 -41.08 54310.72 88888.00 2015-09-11 12:40:03.375 254 12033.02 -40.90 54310.75 88888.00 2015-09-11 12:40:03.500 254 12032.83 -40.70 54310.80 88888.00 2015-09-11 12:40:03.625 254 12032.62 -40.50 54310.82 88888.00 2015-09-11 12:40:03.750 254 12032.50 -40.27 54310.85 88888.00 2015-09-11 12:40:03.875 254 12032.38 -40.08 54310.90 88888.00 2015-09-11 12:40:04.000 254 12032.23 -39.90 54310.95 88888.00 2015-09-11 12:40:04.125 254 12032.02 -39.70 54310.97 88888.00 2015-09-11 12:40:04.250 254 12031.88 -39.48 54311.00 88888.00 2015-09-11 12:40:04.375 254 12031.75 -39.27 54311.00 88888.00 2015-09-11 12:40:04.500 254 12031.58 -39.12 54311.07 88888.00 2015-09-11 12:40:04.625 254 12031.33 -38.95 54311.12 88888.00 2015-09-11 12:40:04.750 254 12031.10 -38.73 54311.12 88888.00 2015-09-11 12:40:04.875 254 12030.92 -38.50 54311.18 88888.00 2015-09-11 12:40:05.000 254 12030.67 -38.30 54311.20 88888.00 2015-09-11 12:40:05.125 254 12030.42 -38.12 54311.28 88888.00 2015-09-11 12:40:05.250 254 12030.17 -37.92 54311.32 88888.00 2015-09-11 12:40:05.375 254 12029.95 -37.77 54311.32 88888.00 2015-09-11 12:40:05.500 254 12029.70 -37.62 54311.40 88888.00 2015-09-11 12:40:05.625 254 12029.50 -37.45 54311.45 88888.00 2015-09-11 12:40:05.750 254 12029.20 -37.33 54311.50 88888.00 2015-09-11 12:40:05.875 254 12028.95 -37.25 54311.53 88888.00 2015-09-11 12:40:06.000 254 12028.80 -37.15 54311.57 88888.00 2015-09-11 12:40:06.125 254 12028.67 -36.98 54311.68 88888.00 2015-09-11 12:40:06.250 254 12028.40 -36.83 54311.78 88888.00 2015-09-11 12:40:06.375 254 12028.15 -36.75 54311.82 88888.00 2015-09-11 12:40:06.500 254 12027.95 -36.65 54311.93 88888.00 2015-09-11 12:40:06.625 254 12027.77 -36.55 54311.97 88888.00 2015-09-11 12:40:06.750 254 12027.65 -36.48 54312.03 88888.00 2015-09-11 12:40:06.875 254 12027.50 -36.45 54312.12 88888.00 2015-09-11 12:40:07.000 254 12027.40 -36.38 54312.18 88888.00 2015-09-11 12:40:07.125 254 12027.20 -36.35 54312.25 88888.00 2015-09-11 12:40:07.250 254 12027.08 -36.30 54312.38 88888.00 2015-09-11 12:40:07.375 254 12027.02 -36.23 54312.47 88888.00 2015-09-11 12:40:07.500 254 12026.90 -36.17 54312.57 88888.00 2015-09-11 12:40:07.625 254 12026.77 -36.10 54312.65 88888.00 2015-09-11 12:40:07.750 254 12026.58 -36.05 54312.75 88888.00 2015-09-11 12:40:07.875 254 12026.40 -36.00 54312.82 88888.00 2015-09-11 12:40:08.000 254 12026.17 -35.92 54312.95 88888.00 2015-09-11 12:40:08.125 254 12025.95 -35.85 54313.12 88888.00 2015-09-11 12:40:08.250 254 12025.67 -35.83 54313.25 88888.00 2015-09-11 12:40:08.375 254 12025.45 -35.80 54313.35 88888.00 2015-09-11 12:40:08.500 254 12025.20 -35.75 54313.47 88888.00 2015-09-11 12:40:08.625 254 12025.02 -35.75 54313.60 88888.00 2015-09-11 12:40:08.750 254 12024.77 -35.75 54313.72 88888.00 2015-09-11 12:40:08.875 254 12024.55 -35.83 54313.82 88888.00 2015-09-11 12:40:09.000 254 12024.38 -35.92 54313.93 88888.00 2015-09-11 12:40:09.125 254 12024.25 -36.08 54314.10 88888.00 2015-09-11 12:40:09.250 254 12024.05 -36.33 54314.25 88888.00 2015-09-11 12:40:09.375 254 12023.90 -36.58 54314.38 88888.00 2015-09-11 12:40:09.500 254 12023.73 -36.90 54314.47 88888.00 2015-09-11 12:40:09.625 254 12023.60 -37.27 54314.60 88888.00 2015-09-11 12:40:09.750 254 12023.45 -37.62 54314.75 88888.00 2015-09-11 12:40:09.875 254 12023.27 -38.05 54314.90 88888.00 2015-09-11 12:40:10.000 254 12023.17 -38.45 54315.03 88888.00 2015-09-11 12:40:10.125 254 12023.05 -38.95 54315.20 88888.00 2015-09-11 12:40:10.250 254 12022.88 -39.55 54315.38 88888.00 2015-09-11 12:40:10.375 254 12022.73 -39.98 54315.50 88888.00 2015-09-11 12:40:10.500 254 12022.62 -40.48 54315.65 88888.00 2015-09-11 12:40:10.625 254 12022.58 -40.98 54315.80 88888.00 2015-09-11 12:40:10.750 254 12022.55 -41.48 54315.95 88888.00 2015-09-11 12:40:10.875 254 12022.60 -42.02 54316.05 88888.00 2015-09-11 12:40:11.000 254 12022.73 -42.52 54316.18 88888.00 2015-09-11 12:40:11.125 254 12022.70 -43.02 54316.32 88888.00 2015-09-11 12:40:11.250 254 12022.73 -43.58 54316.47 88888.00 2015-09-11 12:40:11.375 254 12022.88 -43.95 54316.57 88888.00 2015-09-11 12:40:11.500 254 12023.02 -44.38 54316.70 88888.00 2015-09-11 12:40:11.625 254 12023.17 -44.77 54316.82 88888.00 2015-09-11 12:40:11.750 254 12023.33 -45.20 54316.93 88888.00 2015-09-11 12:40:11.875 254 12023.52 -45.58 54317.03 88888.00 2015-09-11 12:40:12.000 254 12023.80 -45.92 54317.10 88888.00 2015-09-11 12:40:12.125 254 12024.05 -46.30 54317.22 88888.00 2015-09-11 12:40:12.250 254 12024.27 -46.67 54317.32 88888.00 2015-09-11 12:40:12.375 254 12024.55 -46.92 54317.38 88888.00 2015-09-11 12:40:12.500 254 12024.90 -47.15 54317.45 88888.00 2015-09-11 12:40:12.625 254 12025.23 -47.40 54317.50 88888.00 2015-09-11 12:40:12.750 254 12025.52 -47.65 54317.60 88888.00 2015-09-11 12:40:12.875 254 12025.90 -47.83 54317.65 88888.00 2015-09-11 12:40:13.000 254 12026.30 -48.02 54317.72 88888.00 2015-09-11 12:40:13.125 254 12026.67 -48.23 54317.80 88888.00 2015-09-11 12:40:13.250 254 12027.12 -48.42 54317.82 88888.00 2015-09-11 12:40:13.375 254 12027.48 -48.55 54317.85 88888.00 2015-09-11 12:40:13.500 254 12027.88 -48.70 54317.88 88888.00 2015-09-11 12:40:13.625 254 12028.27 -48.77 54317.95 88888.00 2015-09-11 12:40:13.750 254 12028.73 -48.85 54317.95 88888.00 2015-09-11 12:40:13.875 254 12029.15 -48.92 54317.97 88888.00 2015-09-11 12:40:14.000 254 12029.50 -49.02 54317.97 88888.00 2015-09-11 12:40:14.125 254 12029.83 -49.12 54318.03 88888.00 2015-09-11 12:40:14.250 254 12030.12 -49.23 54318.10 88888.00 2015-09-11 12:40:14.375 254 12030.45 -49.25 54318.10 88888.00 2015-09-11 12:40:14.500 254 12030.80 -49.33 54318.12 88888.00 2015-09-11 12:40:14.625 254 12031.05 -49.40 54318.15 88888.00 2015-09-11 12:40:14.750 254 12031.23 -49.52 54318.15 88888.00 2015-09-11 12:40:14.875 254 12031.50 -49.62 54318.18 88888.00 2015-09-11 12:40:15.000 254 12031.73 -49.75 54318.15 88888.00 2015-09-11 12:40:15.125 254 12031.98 -49.88 54318.15 88888.00 2015-09-11 12:40:15.250 254 12032.12 -50.05 54318.15 88888.00 2015-09-11 12:40:15.375 254 12032.35 -50.17 54318.18 88888.00 2015-09-11 12:40:15.500 254 12032.65 -50.35 54318.18 88888.00 2015-09-11 12:40:15.625 254 12032.92 -50.55 54318.15 88888.00 2015-09-11 12:40:15.750 254 12033.08 -50.75 54318.12 88888.00 2015-09-11 12:40:15.875 254 12033.27 -51.02 54318.10 88888.00 2015-09-11 12:40:16.000 254 12033.50 -51.30 54318.10 88888.00 2015-09-11 12:40:16.125 254 12033.67 -51.62 54318.10 88888.00 2015-09-11 12:40:16.250 254 12033.83 -51.95 54318.10 88888.00 2015-09-11 12:40:16.375 254 12034.00 -52.20 54318.05 88888.00 2015-09-11 12:40:16.500 254 12034.12 -52.58 54318.03 88888.00 2015-09-11 12:40:16.625 254 12034.30 -52.92 54317.97 88888.00 2015-09-11 12:40:16.750 254 12034.45 -53.35 54317.95 88888.00 2015-09-11 12:40:16.875 254 12034.65 -53.77 54317.93 88888.00 2015-09-11 12:40:17.000 254 12034.83 -54.20 54317.90 88888.00 2015-09-11 12:40:17.125 254 12035.05 -54.60 54317.82 88888.00 2015-09-11 12:40:17.250 254 12035.25 -55.12 54317.72 88888.00 2015-09-11 12:40:17.375 254 12035.48 -55.48 54317.70 88888.00 2015-09-11 12:40:17.500 254 12035.65 -55.92 54317.62 88888.00 2015-09-11 12:40:17.625 254 12035.90 -56.40 54317.60 88888.00 2015-09-11 12:40:17.750 254 12036.10 -56.83 54317.55 88888.00 2015-09-11 12:40:17.875 254 12036.27 -57.25 54317.50 88888.00 2015-09-11 12:40:18.000 254 12036.48 -57.70 54317.38 88888.00 2015-09-11 12:40:18.125 254 12036.65 -58.20 54317.32 88888.00 2015-09-11 12:40:18.250 254 12036.80 -58.65 54317.28 88888.00 2015-09-11 12:40:18.375 254 12037.02 -58.98 54317.20 88888.00 2015-09-11 12:40:18.500 254 12037.23 -59.38 54317.07 88888.00 2015-09-11 12:40:18.625 254 12037.45 -59.73 54316.95 88888.00 2015-09-11 12:40:18.750 254 12037.65 -60.05 54316.88 88888.00 2015-09-11 12:40:18.875 254 12037.92 -60.38 54316.78 88888.00 2015-09-11 12:40:19.000 254 12038.12 -60.65 54316.62 88888.00 2015-09-11 12:40:19.125 254 12038.35 -60.85 54316.53 88888.00 2015-09-11 12:40:19.250 254 12038.65 -61.08 54316.38 88888.00 2015-09-11 12:40:19.375 254 12039.00 -61.23 54316.22 88888.00 2015-09-11 12:40:19.500 254 12039.27 -61.35 54316.07 88888.00 2015-09-11 12:40:19.625 254 12039.55 -61.40 54315.95 88888.00 2015-09-11 12:40:19.750 254 12039.80 -61.40 54315.82 88888.00 2015-09-11 12:40:19.875 254 12040.02 -61.35 54315.68 88888.00 2015-09-11 12:40:20.000 254 12040.23 -61.23 54315.53 88888.00 2015-09-11 12:40:20.125 254 12040.45 -61.05 54315.38 88888.00 2015-09-11 12:40:20.250 254 12040.65 -60.83 54315.20 88888.00 2015-09-11 12:40:20.375 254 12040.83 -60.60 54315.10 88888.00 2015-09-11 12:40:20.500 254 12040.98 -60.35 54314.93 88888.00 2015-09-11 12:40:20.625 254 12041.10 -60.08 54314.75 88888.00 2015-09-11 12:40:20.750 254 12041.25 -59.80 54314.62 88888.00 2015-09-11 12:40:20.875 254 12041.33 -59.42 54314.53 88888.00 2015-09-11 12:40:21.000 254 12041.42 -59.02 54314.38 88888.00 2015-09-11 12:40:21.125 254 12041.55 -58.62 54314.28 88888.00 2015-09-11 12:40:21.250 254 12041.60 -58.23 54314.12 88888.00 2015-09-11 12:40:21.375 254 12041.62 -57.90 54314.00 88888.00 2015-09-11 12:40:21.500 254 12041.60 -57.55 54313.88 88888.00 2015-09-11 12:40:21.625 254 12041.58 -57.17 54313.78 88888.00 2015-09-11 12:40:21.750 254 12041.52 -56.80 54313.68 88888.00 2015-09-11 12:40:21.875 254 12041.50 -56.45 54313.60 88888.00 2015-09-11 12:40:22.000 254 12041.48 -56.12 54313.53 88888.00 2015-09-11 12:40:22.125 254 12041.40 -55.77 54313.45 88888.00 2015-09-11 12:40:22.250 254 12041.30 -55.38 54313.38 88888.00 2015-09-11 12:40:22.375 254 12041.25 -55.08 54313.30 88888.00 2015-09-11 12:40:22.500 254 12041.10 -54.70 54313.22 88888.00 2015-09-11 12:40:22.625 254 12040.90 -54.42 54313.18 88888.00 2015-09-11 12:40:22.750 254 12040.80 -54.20 54313.12 88888.00 2015-09-11 12:40:22.875 254 12040.65 -53.98 54313.10 88888.00 2015-09-11 12:40:23.000 254 12040.42 -53.77 54313.05 88888.00 2015-09-11 12:40:23.125 254 12040.20 -53.60 54313.05 88888.00 2015-09-11 12:40:23.250 254 12040.02 -53.45 54313.05 88888.00 2015-09-11 12:40:23.375 254 12039.85 -53.35 54313.07 88888.00 2015-09-11 12:40:23.500 254 12039.65 -53.25 54313.07 88888.00 2015-09-11 12:40:23.625 254 12039.45 -53.17 54313.10 88888.00 2015-09-11 12:40:23.750 254 12039.27 -53.10 54313.10 88888.00 2015-09-11 12:40:23.875 254 12039.12 -53.02 54313.12 88888.00 2015-09-11 12:40:24.000 254 12038.98 -52.98 54313.12 88888.00 2015-09-11 12:40:24.125 254 12038.80 -52.95 54313.18 88888.00 2015-09-11 12:40:24.250 254 12038.60 -53.02 54313.22 88888.00 2015-09-11 12:40:24.375 254 12038.52 -53.02 54313.25 88888.00 2015-09-11 12:40:24.500 254 12038.50 -53.00 54313.28 88888.00 2015-09-11 12:40:24.625 254 12038.50 -53.00 54313.30 88888.00 2015-09-11 12:40:24.750 254 12038.48 -53.00 54313.30 88888.00 2015-09-11 12:40:24.875 254 12038.52 -52.98 54313.30 88888.00 2015-09-11 12:40:25.000 254 12038.58 -53.02 54313.30 88888.00 2015-09-11 12:40:25.125 254 12038.58 -53.08 54313.30 88888.00 2015-09-11 12:40:25.250 254 12038.62 -53.05 54313.30 88888.00 2015-09-11 12:40:25.375 254 12038.75 -53.00 54313.28 88888.00 2015-09-11 12:40:25.500 254 12038.90 -52.95 54313.25 88888.00 2015-09-11 12:40:25.625 254 12039.15 -52.95 54313.20 88888.00 2015-09-11 12:40:25.750 254 12039.33 -52.83 54313.15 88888.00 2015-09-11 12:40:25.875 254 12039.42 -52.65 54313.12 88888.00 2015-09-11 12:40:26.000 254 12039.50 -52.38 54313.05 88888.00 2015-09-11 12:40:26.125 254 12039.55 -52.10 54313.03 88888.00 2015-09-11 12:40:26.250 254 12039.60 -51.75 54312.95 88888.00 2015-09-11 12:40:26.375 254 12039.75 -51.45 54312.90 88888.00 2015-09-11 12:40:26.500 254 12039.90 -51.12 54312.82 88888.00 2015-09-11 12:40:26.625 254 12040.02 -50.75 54312.75 88888.00 2015-09-11 12:40:26.750 254 12040.20 -50.35 54312.65 88888.00 2015-09-11 12:40:26.875 254 12040.45 -49.95 54312.57 88888.00 2015-09-11 12:40:27.000 254 12040.65 -49.52 54312.47 88888.00 2015-09-11 12:40:27.125 254 12040.77 -49.08 54312.38 88888.00 2015-09-11 12:40:27.250 254 12040.92 -48.50 54312.25 88888.00 2015-09-11 12:40:27.375 254 12041.10 -48.00 54312.18 88888.00 2015-09-11 12:40:27.500 254 12041.17 -47.42 54312.10 88888.00 2015-09-11 12:40:27.625 254 12041.25 -46.90 54312.00 88888.00 2015-09-11 12:40:27.750 254 12041.33 -46.27 54311.95 88888.00 2015-09-11 12:40:27.875 254 12041.38 -45.60 54311.85 88888.00 2015-09-11 12:40:28.000 254 12041.38 -44.88 54311.75 88888.00 2015-09-11 12:40:28.125 254 12041.33 -44.20 54311.62 88888.00 2015-09-11 12:40:28.250 254 12041.23 -43.42 54311.57 88888.00 2015-09-11 12:40:28.375 254 12041.17 -42.77 54311.47 88888.00 2015-09-11 12:40:28.500 254 12041.12 -42.10 54311.40 88888.00 2015-09-11 12:40:28.625 254 12041.05 -41.42 54311.30 88888.00 2015-09-11 12:40:28.750 254 12040.95 -40.75 54311.25 88888.00 2015-09-11 12:40:28.875 254 12040.85 -40.08 54311.15 88888.00 2015-09-11 12:40:29.000 254 12040.77 -39.38 54311.05 88888.00 2015-09-11 12:40:29.125 254 12040.62 -38.75 54310.97 88888.00 2015-09-11 12:40:29.250 254 12040.50 -38.05 54310.82 88888.00 2015-09-11 12:40:29.375 254 12040.50 -37.62 54310.75 88888.00 2015-09-11 12:40:29.500 254 12040.40 -37.05 54310.68 88888.00 2015-09-11 12:40:29.625 254 12040.33 -36.52 54310.57 88888.00 2015-09-11 12:40:29.750 254 12040.25 -36.02 54310.50 88888.00 2015-09-11 12:40:29.875 254 12040.12 -35.52 54310.43 88888.00 2015-09-11 12:40:30.000 254 12039.98 -35.02 54310.30 88888.00 2015-09-11 12:40:30.125 254 12039.92 -34.55 54310.22 88888.00 2015-09-11 12:40:30.250 254 12039.90 -34.08 54310.12 88888.00 2015-09-11 12:40:30.375 254 12039.88 -33.73 54310.05 88888.00 2015-09-11 12:40:30.500 254 12039.77 -33.33 54309.97 88888.00 2015-09-11 12:40:30.625 254 12039.73 -33.00 54309.82 88888.00 2015-09-11 12:40:30.750 254 12039.75 -32.75 54309.72 88888.00 2015-09-11 12:40:30.875 254 12039.70 -32.50 54309.65 88888.00 2015-09-11 12:40:31.000 254 12039.67 -32.30 54309.55 88888.00 2015-09-11 12:40:31.125 254 12039.77 -32.10 54309.45 88888.00 2015-09-11 12:40:31.250 254 12039.85 -31.95 54309.35 88888.00 2015-09-11 12:40:31.375 254 12039.95 -31.88 54309.28 88888.00 2015-09-11 12:40:31.500 254 12039.95 -31.82 54309.20 88888.00 2015-09-11 12:40:31.625 254 12040.02 -31.80 54309.10 88888.00 2015-09-11 12:40:31.750 254 12040.20 -31.77 54309.03 88888.00 2015-09-11 12:40:31.875 254 12040.35 -31.77 54308.95 88888.00 2015-09-11 12:40:32.000 254 12040.50 -31.80 54308.90 88888.00 2015-09-11 12:40:32.125 254 12040.62 -31.88 54308.85 88888.00 2015-09-11 12:40:32.250 254 12040.75 -32.00 54308.78 88888.00 2015-09-11 12:40:32.375 254 12040.85 -32.10 54308.75 88888.00 2015-09-11 12:40:32.500 254 12040.98 -32.20 54308.70 88888.00 2015-09-11 12:40:32.625 254 12041.05 -32.33 54308.65 88888.00 2015-09-11 12:40:32.750 254 12041.05 -32.48 54308.62 88888.00 2015-09-11 12:40:32.875 254 12041.10 -32.62 54308.57 88888.00 2015-09-11 12:40:33.000 254 12041.23 -32.80 54308.53 88888.00 2015-09-11 12:40:33.125 254 12041.25 -32.95 54308.53 88888.00 2015-09-11 12:40:33.250 254 12041.17 -33.12 54308.50 88888.00 2015-09-11 12:40:33.375 254 12041.17 -33.25 54308.47 88888.00 2015-09-11 12:40:33.500 254 12041.20 -33.35 54308.47 88888.00 2015-09-11 12:40:33.625 254 12041.17 -33.45 54308.45 88888.00 2015-09-11 12:40:33.750 254 12041.02 -33.55 54308.40 88888.00 2015-09-11 12:40:33.875 254 12040.88 -33.60 54308.45 88888.00 2015-09-11 12:40:34.000 254 12040.73 -33.65 54308.45 88888.00 2015-09-11 12:40:34.125 254 12040.60 -33.67 54308.43 88888.00 2015-09-11 12:40:34.250 254 12040.42 -33.70 54308.43 88888.00 2015-09-11 12:40:34.375 254 12040.38 -33.67 54308.40 88888.00 2015-09-11 12:40:34.500 254 12040.33 -33.70 54308.38 88888.00 2015-09-11 12:40:34.625 254 12040.23 -33.70 54308.35 88888.00 2015-09-11 12:40:34.750 254 12040.12 -33.62 54308.30 88888.00 2015-09-11 12:40:34.875 254 12040.00 -33.52 54308.30 88888.00 2015-09-11 12:40:35.000 254 12039.88 -33.40 54308.28 88888.00 2015-09-11 12:40:35.125 254 12039.77 -33.27 54308.25 88888.00 2015-09-11 12:40:35.250 254 12039.62 -33.10 54308.20 88888.00 2015-09-11 12:40:35.375 254 12039.45 -32.95 54308.18 88888.00 2015-09-11 12:40:35.500 254 12039.35 -32.77 54308.15 88888.00 2015-09-11 12:40:35.625 254 12039.23 -32.62 54308.12 88888.00 2015-09-11 12:40:35.750 254 12039.05 -32.48 54308.12 88888.00 2015-09-11 12:40:35.875 254 12038.85 -32.33 54308.10 88888.00 2015-09-11 12:40:36.000 254 12038.62 -32.23 54308.03 88888.00 2015-09-11 12:40:36.125 254 12038.40 -32.10 54308.00 88888.00 2015-09-11 12:40:36.250 254 12038.23 -32.08 54308.03 88888.00 2015-09-11 12:40:36.375 254 12038.12 -32.02 54308.05 88888.00 2015-09-11 12:40:36.500 254 12038.00 -32.00 54308.03 88888.00 2015-09-11 12:40:36.625 254 12037.77 -32.02 54307.97 88888.00 2015-09-11 12:40:36.750 254 12037.58 -32.12 54307.97 88888.00 2015-09-11 12:40:36.875 254 12037.40 -32.25 54307.95 88888.00 2015-09-11 12:40:37.000 254 12037.25 -32.42 54307.95 88888.00 2015-09-11 12:40:37.125 254 12037.08 -32.58 54307.97 88888.00 2015-09-11 12:40:37.250 254 12036.83 -32.80 54308.00 88888.00 2015-09-11 12:40:37.375 254 12036.58 -33.00 54308.00 88888.00 2015-09-11 12:40:37.500 254 12036.30 -33.25 54308.03 88888.00 2015-09-11 12:40:37.625 254 12036.08 -33.55 54308.05 88888.00 2015-09-11 12:40:37.750 254 12035.85 -33.85 54308.07 88888.00 2015-09-11 12:40:37.875 254 12035.58 -34.15 54308.12 88888.00 2015-09-11 12:40:38.000 254 12035.25 -34.45 54308.15 88888.00 2015-09-11 12:40:38.125 254 12034.98 -34.77 54308.18 88888.00 2015-09-11 12:40:38.250 254 12034.67 -35.15 54308.25 88888.00 2015-09-11 12:40:38.375 254 12034.40 -35.40 54308.28 88888.00 2015-09-11 12:40:38.500 254 12034.12 -35.75 54308.32 88888.00 2015-09-11 12:40:38.625 254 12033.90 -36.02 54308.38 88888.00 2015-09-11 12:40:38.750 254 12033.67 -36.35 54308.43 88888.00 2015-09-11 12:40:38.875 254 12033.45 -36.65 54308.47 88888.00 2015-09-11 12:40:39.000 254 12033.20 -36.92 54308.53 88888.00 2015-09-11 12:40:39.125 254 12032.98 -37.20 54308.57 88888.00 2015-09-11 12:40:39.250 254 12032.77 -37.52 54308.65 88888.00 2015-09-11 12:40:39.375 254 12032.58 -37.67 54308.68 88888.00 2015-09-11 12:40:39.500 254 12032.38 -37.92 54308.70 88888.00 2015-09-11 12:40:39.625 254 12032.27 -38.20 54308.70 88888.00 2015-09-11 12:40:39.750 254 12032.15 -38.48 54308.72 88888.00 2015-09-11 12:40:39.875 254 12032.08 -38.77 54308.75 88888.00 2015-09-11 12:40:40.000 254 12031.98 -39.08 54308.78 88888.00 2015-09-11 12:40:40.125 254 12031.90 -39.38 54308.80 88888.00 2015-09-11 12:40:40.250 254 12031.80 -39.83 54308.80 88888.00 2015-09-11 12:40:40.375 254 12031.80 -40.10 54308.82 88888.00 2015-09-11 12:40:40.500 254 12031.83 -40.42 54308.82 88888.00 2015-09-11 12:40:40.625 254 12031.85 -40.70 54308.82 88888.00 2015-09-11 12:40:40.750 254 12031.83 -40.90 54308.82 88888.00 2015-09-11 12:40:40.875 254 12031.88 -41.12 54308.82 88888.00 2015-09-11 12:40:41.000 254 12031.98 -41.25 54308.82 88888.00 2015-09-11 12:40:41.125 254 12032.08 -41.40 54308.85 88888.00 2015-09-11 12:40:41.250 254 12032.08 -41.58 54308.80 88888.00 2015-09-11 12:40:41.375 254 12032.08 -41.73 54308.75 88888.00 2015-09-11 12:40:41.500 254 12032.12 -41.88 54308.78 88888.00 2015-09-11 12:40:41.625 254 12032.20 -41.98 54308.78 88888.00 2015-09-11 12:40:41.750 254 12032.27 -42.08 54308.78 88888.00 2015-09-11 12:40:41.875 254 12032.35 -42.20 54308.78 88888.00 2015-09-11 12:40:42.000 254 12032.38 -42.33 54308.75 88888.00 2015-09-11 12:40:42.125 254 12032.40 -42.40 54308.75 88888.00 2015-09-11 12:40:42.250 254 12032.45 -42.52 54308.78 88888.00 2015-09-11 12:40:42.375 254 12032.52 -42.58 54308.75 88888.00 2015-09-11 12:40:42.500 254 12032.60 -42.65 54308.72 88888.00 2015-09-11 12:40:42.625 254 12032.70 -42.70 54308.72 88888.00 2015-09-11 12:40:42.750 254 12032.75 -42.83 54308.68 88888.00 2015-09-11 12:40:42.875 254 12032.77 -42.98 54308.68 88888.00 2015-09-11 12:40:43.000 254 12032.85 -43.10 54308.65 88888.00 2015-09-11 12:40:43.125 254 12032.88 -43.17 54308.65 88888.00 2015-09-11 12:40:43.250 254 12032.85 -43.33 54308.65 88888.00 2015-09-11 12:40:43.375 254 12032.85 -43.40 54308.65 88888.00 2015-09-11 12:40:43.500 254 12032.70 -43.45 54308.68 88888.00 2015-09-11 12:40:43.625 254 12032.60 -43.50 54308.70 88888.00 2015-09-11 12:40:43.750 254 12032.50 -43.52 54308.72 88888.00 2015-09-11 12:40:43.875 254 12032.38 -43.58 54308.72 88888.00 2015-09-11 12:40:44.000 254 12032.20 -43.62 54308.72 88888.00 2015-09-11 12:40:44.125 254 12032.02 -43.67 54308.78 88888.00 2015-09-11 12:40:44.250 254 12031.85 -43.70 54308.80 88888.00 2015-09-11 12:40:44.375 254 12031.62 -43.67 54308.82 88888.00 2015-09-11 12:40:44.500 254 12031.35 -43.75 54308.85 88888.00 2015-09-11 12:40:44.625 254 12031.23 -43.83 54308.88 88888.00 2015-09-11 12:40:44.750 254 12031.08 -43.90 54308.90 88888.00 2015-09-11 12:40:44.875 254 12030.83 -43.98 54308.93 88888.00 2015-09-11 12:40:45.000 254 12030.65 -44.10 54308.95 88888.00 2015-09-11 12:40:45.125 254 12030.55 -44.25 54308.97 88888.00 2015-09-11 12:40:45.250 254 12030.42 -44.42 54309.00 88888.00 2015-09-11 12:40:45.375 254 12030.38 -44.58 54309.00 88888.00 2015-09-11 12:40:45.500 254 12030.30 -44.73 54309.05 88888.00 2015-09-11 12:40:45.625 254 12030.27 -44.85 54309.05 88888.00 2015-09-11 12:40:45.750 254 12030.30 -45.02 54309.03 88888.00 2015-09-11 12:40:45.875 254 12030.38 -45.23 54309.03 88888.00 2015-09-11 12:40:46.000 254 12030.48 -45.40 54309.03 88888.00 2015-09-11 12:40:46.125 254 12030.65 -45.50 54309.07 88888.00 2015-09-11 12:40:46.250 254 12030.75 -45.65 54309.07 88888.00 2015-09-11 12:40:46.375 254 12030.88 -45.77 54309.03 88888.00 2015-09-11 12:40:46.500 254 12031.02 -45.92 54309.00 88888.00 2015-09-11 12:40:46.625 254 12031.23 -46.12 54309.00 88888.00 2015-09-11 12:40:46.750 254 12031.40 -46.30 54309.00 88888.00 2015-09-11 12:40:46.875 254 12031.52 -46.52 54309.00 88888.00 2015-09-11 12:40:47.000 254 12031.77 -46.77 54308.95 88888.00 2015-09-11 12:40:47.125 254 12032.00 -47.00 54308.97 88888.00 2015-09-11 12:40:47.250 254 12032.12 -47.23 54308.97 88888.00 2015-09-11 12:40:47.375 254 12032.33 -47.38 54308.97 88888.00 2015-09-11 12:40:47.500 254 12032.48 -47.55 54308.95 88888.00 2015-09-11 12:40:47.625 254 12032.62 -47.70 54308.95 88888.00 2015-09-11 12:40:47.750 254 12032.77 -47.85 54308.97 88888.00 2015-09-11 12:40:47.875 254 12032.83 -47.95 54308.97 88888.00 2015-09-11 12:40:48.000 254 12032.80 -48.02 54308.97 88888.00 2015-09-11 12:40:48.125 254 12032.77 -48.08 54309.05 88888.00 2015-09-11 12:40:48.250 254 12032.75 -48.17 54309.07 88888.00 2015-09-11 12:40:48.375 254 12032.75 -48.20 54309.10 88888.00 2015-09-11 12:40:48.500 254 12032.65 -48.25 54309.12 88888.00 2015-09-11 12:40:48.625 254 12032.50 -48.27 54309.15 88888.00 2015-09-11 12:40:48.750 254 12032.38 -48.30 54309.20 88888.00 2015-09-11 12:40:48.875 254 12032.20 -48.33 54309.22 88888.00 2015-09-11 12:40:49.000 254 12032.00 -48.30 54309.28 88888.00 2015-09-11 12:40:49.125 254 12031.75 -48.20 54309.30 88888.00 2015-09-11 12:40:49.250 254 12031.40 -48.10 54309.32 88888.00 2015-09-11 12:40:49.375 254 12031.15 -47.98 54309.35 88888.00 2015-09-11 12:40:49.500 254 12031.00 -47.80 54309.35 88888.00 2015-09-11 12:40:49.625 254 12030.83 -47.60 54309.35 88888.00 2015-09-11 12:40:49.750 254 12030.75 -47.40 54309.30 88888.00 2015-09-11 12:40:49.875 254 12030.73 -47.17 54309.25 88888.00 2015-09-11 12:40:50.000 254 12030.70 -46.88 54309.22 88888.00 2015-09-11 12:40:50.125 254 12030.60 -46.55 54309.20 88888.00 2015-09-11 12:40:50.250 254 12030.48 -46.15 54309.12 88888.00 2015-09-11 12:40:50.375 254 12030.42 -45.73 54309.05 88888.00 2015-09-11 12:40:50.500 254 12030.27 -45.25 54309.00 88888.00 2015-09-11 12:40:50.625 254 12030.15 -44.80 54308.93 88888.00 2015-09-11 12:40:50.750 254 12030.05 -44.33 54308.88 88888.00 2015-09-11 12:40:50.875 254 12029.98 -43.85 54308.80 88888.00 2015-09-11 12:40:51.000 254 12029.92 -43.35 54308.70 88888.00 2015-09-11 12:40:51.125 254 12029.85 -42.90 54308.62 88888.00 2015-09-11 12:40:51.250 254 12029.75 -42.38 54308.50 88888.00 2015-09-11 12:40:51.375 254 12029.77 -42.00 54308.43 88888.00 2015-09-11 12:40:51.500 254 12029.88 -41.55 54308.30 88888.00 2015-09-11 12:40:51.625 254 12030.00 -41.17 54308.18 88888.00 2015-09-11 12:40:51.750 254 12030.08 -40.90 54308.07 88888.00 2015-09-11 12:40:51.875 254 12030.08 -40.62 54307.97 88888.00 2015-09-11 12:40:52.000 254 12030.08 -40.35 54307.88 88888.00 2015-09-11 12:40:52.125 254 12030.10 -40.15 54307.78 88888.00 2015-09-11 12:40:52.250 254 12030.12 -40.00 54307.68 88888.00 2015-09-11 12:40:52.375 254 12030.12 -39.85 54307.60 88888.00 2015-09-11 12:40:52.500 254 12030.15 -39.75 54307.50 88888.00 2015-09-11 12:40:52.625 254 12030.12 -39.67 54307.40 88888.00 2015-09-11 12:40:52.750 254 12030.05 -39.58 54307.30 88888.00 2015-09-11 12:40:52.875 254 12030.00 -39.45 54307.22 88888.00 2015-09-11 12:40:53.000 254 12030.10 -39.35 54307.18 88888.00 2015-09-11 12:40:53.125 254 12030.10 -39.30 54307.10 88888.00 2015-09-11 12:40:53.250 254 12030.02 -39.30 54306.97 88888.00 2015-09-11 12:40:53.375 254 12029.98 -39.30 54306.88 88888.00 2015-09-11 12:40:53.500 254 12029.77 -39.30 54306.75 88888.00 2015-09-11 12:40:53.625 254 12029.67 -39.33 54306.65 88888.00 2015-09-11 12:40:53.750 254 12029.73 -39.33 54306.55 88888.00 2015-09-11 12:40:53.875 254 12029.73 -39.30 54306.45 88888.00 2015-09-11 12:40:54.000 254 12029.70 -39.33 54306.38 88888.00 2015-09-11 12:40:54.125 254 12029.70 -39.40 54306.30 88888.00 2015-09-11 12:40:54.250 254 12029.70 -39.48 54306.20 88888.00 2015-09-11 12:40:54.375 254 12029.73 -39.55 54306.18 88888.00 2015-09-11 12:40:54.500 254 12029.73 -39.65 54306.10 88888.00 2015-09-11 12:40:54.625 254 12029.65 -39.77 54306.03 88888.00 2015-09-11 12:40:54.750 254 12029.60 -39.92 54305.93 88888.00 2015-09-11 12:40:54.875 254 12029.65 -40.10 54305.88 88888.00 2015-09-11 12:40:55.000 254 12029.65 -40.30 54305.80 88888.00 2015-09-11 12:40:55.125 254 12029.65 -40.50 54305.78 88888.00 2015-09-11 12:40:55.250 254 12029.70 -40.75 54305.72 88888.00 2015-09-11 12:40:55.375 254 12029.77 -40.92 54305.68 88888.00 2015-09-11 12:40:55.500 254 12029.88 -41.15 54305.65 88888.00 2015-09-11 12:40:55.625 254 12029.98 -41.40 54305.60 88888.00 2015-09-11 12:40:55.750 254 12030.05 -41.65 54305.57 88888.00 2015-09-11 12:40:55.875 254 12030.10 -41.92 54305.53 88888.00 2015-09-11 12:40:56.000 254 12030.12 -42.20 54305.50 88888.00 2015-09-11 12:40:56.125 254 12030.15 -42.40 54305.50 88888.00 2015-09-11 12:40:56.250 254 12030.33 -42.67 54305.50 88888.00 2015-09-11 12:40:56.375 254 12030.45 -42.90 54305.47 88888.00 2015-09-11 12:40:56.500 254 12030.60 -43.20 54305.47 88888.00 2015-09-11 12:40:56.625 254 12030.73 -43.45 54305.47 88888.00 2015-09-11 12:40:56.750 254 12030.95 -43.75 54305.45 88888.00 2015-09-11 12:40:56.875 254 12031.10 -44.00 54305.47 88888.00 2015-09-11 12:40:57.000 254 12031.20 -44.25 54305.45 88888.00 2015-09-11 12:40:57.125 254 12031.30 -44.48 54305.45 88888.00 2015-09-11 12:40:57.250 254 12031.38 -44.65 54305.50 88888.00 2015-09-11 12:40:57.375 254 12031.42 -44.77 54305.50 88888.00 2015-09-11 12:40:57.500 254 12031.55 -44.95 54305.50 88888.00 2015-09-11 12:40:57.625 254 12031.67 -45.12 54305.47 88888.00 2015-09-11 12:40:57.750 254 12031.80 -45.20 54305.50 88888.00 2015-09-11 12:40:57.875 254 12031.92 -45.27 54305.53 88888.00 2015-09-11 12:40:58.000 254 12032.00 -45.30 54305.50 88888.00 2015-09-11 12:40:58.125 254 12032.08 -45.30 54305.50 88888.00 2015-09-11 12:40:58.250 254 12032.17 -45.33 54305.47 88888.00 2015-09-11 12:40:58.375 254 12032.20 -45.30 54305.45 88888.00 2015-09-11 12:40:58.500 254 12032.20 -45.25 54305.47 88888.00 2015-09-11 12:40:58.625 254 12032.30 -45.15 54305.47 88888.00 2015-09-11 12:40:58.750 254 12032.38 -45.00 54305.45 88888.00 2015-09-11 12:40:58.875 254 12032.42 -44.90 54305.40 88888.00 2015-09-11 12:40:59.000 254 12032.50 -44.77 54305.40 88888.00 2015-09-11 12:40:59.125 254 12032.45 -44.58 54305.43 88888.00 2015-09-11 12:40:59.250 254 12032.40 -44.30 54305.40 88888.00 2015-09-11 12:40:59.375 254 12032.40 -44.05 54305.38 88888.00 2015-09-11 12:40:59.500 254 12032.40 -43.80 54305.38 88888.00 2015-09-11 12:40:59.625 254 12032.40 -43.52 54305.40 88888.00 2015-09-11 12:40:59.750 254 12032.40 -43.23 54305.43 88888.00 2015-09-11 12:40:59.875 254 12032.33 -42.90 54305.43 88888.00 2015-09-11 12:41:00.000 254 12032.25 -42.62 54305.38 88888.00 2015-09-11 12:41:00.125 254 12032.27 -42.33 54305.38 88888.00 2015-09-11 12:41:00.250 254 12032.27 -42.02 54305.40 88888.00 2015-09-11 12:41:00.375 254 12032.27 -41.83 54305.43 88888.00 2015-09-11 12:41:00.500 254 12032.15 -41.62 54305.43 88888.00 2015-09-11 12:41:00.625 254 12032.00 -41.45 54305.43 88888.00 2015-09-11 12:41:00.750 254 12031.92 -41.30 54305.47 88888.00 2015-09-11 12:41:00.875 254 12031.83 -41.10 54305.50 88888.00 2015-09-11 12:41:01.000 254 12031.80 -40.92 54305.53 88888.00 2015-09-11 12:41:01.125 254 12031.85 -40.77 54305.60 88888.00 2015-09-11 12:41:01.250 254 12031.77 -40.58 54305.62 88888.00 2015-09-11 12:41:01.375 254 12031.62 -40.48 54305.65 88888.00 2015-09-11 12:41:01.500 254 12031.48 -40.48 54305.75 88888.00 2015-09-11 12:41:01.625 254 12031.27 -40.48 54305.75 88888.00 2015-09-11 12:41:01.750 254 12031.08 -40.48 54305.75 88888.00 2015-09-11 12:41:01.875 254 12030.88 -40.50 54305.80 88888.00 2015-09-11 12:41:02.000 254 12030.73 -40.55 54305.82 88888.00 2015-09-11 12:41:02.125 254 12030.60 -40.52 54305.90 88888.00 2015-09-11 12:41:02.250 254 12030.40 -40.60 54305.97 88888.00 2015-09-11 12:41:02.375 254 12030.33 -40.62 54306.05 88888.00 2015-09-11 12:41:02.500 254 12030.12 -40.73 54306.10 88888.00 2015-09-11 12:41:02.625 254 12030.00 -40.83 54306.18 88888.00 2015-09-11 12:41:02.750 254 12029.85 -41.02 54306.22 88888.00 2015-09-11 12:41:02.875 254 12029.67 -41.17 54306.30 88888.00 2015-09-11 12:41:03.000 254 12029.58 -41.33 54306.35 88888.00 2015-09-11 12:41:03.125 254 12029.38 -41.45 54306.43 88888.00 2015-09-11 12:41:03.250 254 12029.12 -41.62 54306.53 88888.00 2015-09-11 12:41:03.375 254 12028.83 -41.67 54306.62 88888.00 2015-09-11 12:41:03.500 254 12028.42 -41.77 54306.70 88888.00 2015-09-11 12:41:03.625 254 12028.05 -41.90 54306.78 88888.00 2015-09-11 12:41:03.750 254 12027.70 -42.00 54306.85 88888.00 2015-09-11 12:41:03.875 254 12027.30 -42.08 54306.95 88888.00 2015-09-11 12:41:04.000 254 12026.85 -42.08 54307.03 88888.00 2015-09-11 12:41:04.125 254 12026.42 -42.10 54307.15 88888.00 2015-09-11 12:41:04.250 254 12026.05 -42.12 54307.22 88888.00 2015-09-11 12:41:04.375 254 12025.62 -42.10 54307.25 88888.00 2015-09-11 12:41:04.500 254 12025.10 -42.17 54307.32 88888.00 2015-09-11 12:41:04.625 254 12024.67 -42.20 54307.43 88888.00 2015-09-11 12:41:04.750 254 12024.20 -42.23 54307.47 88888.00 2015-09-11 12:41:04.875 254 12023.80 -42.30 54307.55 88888.00 2015-09-11 12:41:05.000 254 12023.42 -42.35 54307.57 88888.00 2015-09-11 12:41:05.125 254 12023.08 -42.38 54307.60 88888.00 2015-09-11 12:41:05.250 254 12022.67 -42.48 54307.65 88888.00 2015-09-11 12:41:05.375 254 12022.38 -42.48 54307.70 88888.00 2015-09-11 12:41:05.500 254 12022.05 -42.50 54307.72 88888.00 2015-09-11 12:41:05.625 254 12021.73 -42.52 54307.72 88888.00 2015-09-11 12:41:05.750 254 12021.55 -42.60 54307.72 88888.00 2015-09-11 12:41:05.875 254 12021.40 -42.67 54307.72 88888.00 2015-09-11 12:41:06.000 254 12021.15 -42.77 54307.70 88888.00 2015-09-11 12:41:06.125 254 12020.98 -42.92 54307.70 88888.00 2015-09-11 12:41:06.250 254 12020.85 -43.17 54307.65 88888.00 2015-09-11 12:41:06.375 254 12020.80 -43.27 54307.62 88888.00 2015-09-11 12:41:06.500 254 12020.80 -43.42 54307.57 88888.00 2015-09-11 12:41:06.625 254 12020.80 -43.60 54307.57 88888.00 2015-09-11 12:41:06.750 254 12020.85 -43.80 54307.50 88888.00 2015-09-11 12:41:06.875 254 12020.95 -44.00 54307.45 88888.00 2015-09-11 12:41:07.000 254 12021.00 -44.20 54307.35 88888.00 2015-09-11 12:41:07.125 254 12021.12 -44.40 54307.28 88888.00 2015-09-11 12:41:07.250 254 12021.25 -44.65 54307.20 88888.00 2015-09-11 12:41:07.375 254 12021.45 -44.83 54307.15 88888.00 2015-09-11 12:41:07.500 254 12021.70 -45.02 54307.07 88888.00 2015-09-11 12:41:07.625 254 12021.85 -45.20 54306.97 88888.00 2015-09-11 12:41:07.750 254 12022.00 -45.33 54306.90 88888.00 2015-09-11 12:41:07.875 254 12022.23 -45.42 54306.82 88888.00 2015-09-11 12:41:08.000 254 12022.48 -45.45 54306.72 88888.00 2015-09-11 12:41:08.125 254 12022.73 -45.45 54306.65 88888.00 2015-09-11 12:41:08.250 254 12023.00 -45.45 54306.53 88888.00 2015-09-11 12:41:08.375 254 12023.25 -45.38 54306.45 88888.00 2015-09-11 12:41:08.500 254 12023.45 -45.30 54306.38 88888.00 2015-09-11 12:41:08.625 254 12023.62 -45.15 54306.30 88888.00 2015-09-11 12:41:08.750 254 12023.88 -44.88 54306.22 88888.00 2015-09-11 12:41:08.875 254 12024.10 -44.67 54306.15 88888.00 2015-09-11 12:41:09.000 254 12024.33 -44.50 54306.03 88888.00 2015-09-11 12:41:09.125 254 12024.55 -44.33 54305.93 88888.00 2015-09-11 12:41:09.250 254 12024.75 -44.12 54305.82 88888.00 2015-09-11 12:41:09.375 254 12025.00 -43.98 54305.72 88888.00 2015-09-11 12:41:09.500 254 12025.23 -43.80 54305.65 88888.00 2015-09-11 12:41:09.625 254 12025.52 -43.62 54305.57 88888.00 2015-09-11 12:41:09.750 254 12025.85 -43.48 54305.47 88888.00 2015-09-11 12:41:09.875 254 12026.10 -43.30 54305.40 88888.00 2015-09-11 12:41:10.000 254 12026.40 -43.20 54305.32 88888.00 2015-09-11 12:41:10.125 254 12026.60 -43.17 54305.25 88888.00 2015-09-11 12:41:10.250 254 12026.83 -43.20 54305.18 88888.00 2015-09-11 12:41:10.375 254 12027.15 -43.17 54305.10 88888.00 2015-09-11 12:41:10.500 254 12027.45 -43.23 54305.00 88888.00 2015-09-11 12:41:10.625 254 12027.70 -43.30 54304.93 88888.00 2015-09-11 12:41:10.750 254 12027.95 -43.42 54304.85 88888.00 2015-09-11 12:41:10.875 254 12028.17 -43.60 54304.78 88888.00 2015-09-11 12:41:11.000 254 12028.38 -43.77 54304.72 88888.00 2015-09-11 12:41:11.125 254 12028.62 -43.92 54304.68 88888.00 2015-09-11 12:41:11.250 254 12028.80 -44.10 54304.62 88888.00 2015-09-11 12:41:11.375 254 12028.92 -44.20 54304.57 88888.00 2015-09-11 12:41:11.500 254 12029.05 -44.33 54304.53 88888.00 2015-09-11 12:41:11.625 254 12029.23 -44.42 54304.47 88888.00 2015-09-11 12:41:11.750 254 12029.30 -44.55 54304.45 88888.00 2015-09-11 12:41:11.875 254 12029.33 -44.65 54304.40 88888.00 2015-09-11 12:41:12.000 254 12029.25 -44.73 54304.35 88888.00 2015-09-11 12:41:12.125 254 12029.33 -44.80 54304.30 88888.00 2015-09-11 12:41:12.250 254 12029.42 -44.92 54304.28 88888.00 2015-09-11 12:41:12.375 254 12029.50 -44.90 54304.25 88888.00 2015-09-11 12:41:12.500 254 12029.52 -44.95 54304.25 88888.00 2015-09-11 12:41:12.625 254 12029.50 -44.92 54304.25 88888.00 2015-09-11 12:41:12.750 254 12029.58 -44.90 54304.28 88888.00 2015-09-11 12:41:12.875 254 12029.65 -44.88 54304.28 88888.00 2015-09-11 12:41:13.000 254 12029.73 -44.85 54304.22 88888.00 2015-09-11 12:41:13.125 254 12029.80 -44.90 54304.22 88888.00 2015-09-11 12:41:13.250 254 12029.88 -44.92 54304.22 88888.00 2015-09-11 12:41:13.375 254 12030.00 -44.92 54304.22 88888.00 2015-09-11 12:41:13.500 254 12030.02 -44.95 54304.22 88888.00 2015-09-11 12:41:13.625 254 12030.10 -44.98 54304.25 88888.00 2015-09-11 12:41:13.750 254 12030.17 -44.92 54304.30 88888.00 2015-09-11 12:41:13.875 254 12030.20 -44.88 54304.35 88888.00 2015-09-11 12:41:14.000 254 12030.25 -44.88 54304.35 88888.00 2015-09-11 12:41:14.125 254 12030.23 -44.83 54304.40 88888.00 2015-09-11 12:41:14.250 254 12030.08 -44.80 54304.45 88888.00 2015-09-11 12:41:14.375 254 12029.98 -44.77 54304.47 88888.00 2015-09-11 12:41:14.500 254 12029.90 -44.83 54304.50 88888.00 2015-09-11 12:41:14.625 254 12029.92 -44.95 54304.55 88888.00 2015-09-11 12:41:14.750 254 12029.95 -45.08 54304.57 88888.00 2015-09-11 12:41:14.875 254 12029.95 -45.23 54304.62 88888.00 2015-09-11 12:41:15.000 254 12029.98 -45.42 54304.62 88888.00 2015-09-11 12:41:15.125 254 12029.98 -45.62 54304.62 88888.00 2015-09-11 12:41:15.250 254 12030.00 -45.92 54304.65 88888.00 2015-09-11 12:41:15.375 254 12030.10 -46.15 54304.62 88888.00 2015-09-11 12:41:15.500 254 12030.23 -46.42 54304.57 88888.00 2015-09-11 12:41:15.625 254 12030.38 -46.77 54304.55 88888.00 2015-09-11 12:41:15.750 254 12030.55 -47.12 54304.50 88888.00 2015-09-11 12:41:15.875 254 12030.73 -47.40 54304.50 88888.00 2015-09-11 12:41:16.000 254 12030.85 -47.70 54304.47 88888.00 2015-09-11 12:41:16.125 254 12031.02 -48.00 54304.40 88888.00 2015-09-11 12:41:16.250 254 12031.25 -48.35 54304.32 88888.00 2015-09-11 12:41:16.375 254 12031.55 -48.58 54304.28 88888.00 2015-09-11 12:41:16.500 254 12031.85 -48.83 54304.22 88888.00 2015-09-11 12:41:16.625 254 12032.08 -49.02 54304.18 88888.00 2015-09-11 12:41:16.750 254 12032.33 -49.25 54304.12 88888.00 2015-09-11 12:41:16.875 254 12032.62 -49.48 54304.07 88888.00 2015-09-11 12:41:17.000 254 12032.90 -49.65 54304.03 88888.00 2015-09-11 12:41:17.125 254 12033.17 -49.83 54304.00 88888.00 2015-09-11 12:41:17.250 254 12033.30 -50.05 54303.97 88888.00 2015-09-11 12:41:17.375 254 12033.55 -50.17 54303.93 88888.00 2015-09-11 12:41:17.500 254 12033.80 -50.27 54303.88 88888.00 2015-09-11 12:41:17.625 254 12033.95 -50.38 54303.82 88888.00 2015-09-11 12:41:17.750 254 12033.98 -50.45 54303.75 88888.00 2015-09-11 12:41:17.875 254 12033.98 -50.55 54303.72 88888.00 2015-09-11 12:41:18.000 254 12034.00 -50.60 54303.72 88888.00 2015-09-11 12:41:18.125 254 12033.95 -50.67 54303.70 88888.00 2015-09-11 12:41:18.250 254 12033.88 -50.73 54303.70 88888.00 2015-09-11 12:41:18.375 254 12033.85 -50.77 54303.68 88888.00 2015-09-11 12:41:18.500 254 12033.75 -50.80 54303.68 88888.00 2015-09-11 12:41:18.625 254 12033.70 -50.77 54303.72 88888.00 2015-09-11 12:41:18.750 254 12033.58 -50.83 54303.75 88888.00 2015-09-11 12:41:18.875 254 12033.38 -50.85 54303.78 88888.00 2015-09-11 12:41:19.000 254 12033.15 -50.88 54303.78 88888.00 2015-09-11 12:41:19.125 254 12033.00 -50.88 54303.85 88888.00 2015-09-11 12:41:19.250 254 12032.77 -50.85 54303.90 88888.00 2015-09-11 12:41:19.375 254 12032.65 -50.88 54303.93 88888.00 2015-09-11 12:41:19.500 254 12032.45 -50.92 54303.97 88888.00 2015-09-11 12:41:19.625 254 12032.25 -50.98 54304.05 88888.00 2015-09-11 12:41:19.750 254 12032.10 -51.10 54304.07 88888.00 2015-09-11 12:41:19.875 254 12032.00 -51.20 54304.10 88888.00 2015-09-11 12:41:20.000 254 12031.90 -51.33 54304.18 88888.00 2015-09-11 12:41:20.125 254 12031.77 -51.48 54304.28 88888.00 2015-09-11 12:41:20.250 254 12031.65 -51.65 54304.40 88888.00 2015-09-11 12:41:20.375 254 12031.58 -51.80 54304.47 88888.00 2015-09-11 12:41:20.500 254 12031.52 -52.05 54304.50 88888.00 2015-09-11 12:41:20.625 254 12031.48 -52.27 54304.57 88888.00 2015-09-11 12:41:20.750 254 12031.45 -52.52 54304.68 88888.00 2015-09-11 12:41:20.875 254 12031.45 -52.85 54304.75 88888.00 2015-09-11 12:41:21.000 254 12031.48 -53.20 54304.80 88888.00 2015-09-11 12:41:21.125 254 12031.52 -53.48 54304.88 88888.00 2015-09-11 12:41:21.250 254 12031.58 -53.80 54304.97 88888.00 2015-09-11 12:41:21.375 254 12031.75 -54.10 54305.03 88888.00 2015-09-11 12:41:21.500 254 12031.92 -54.42 54305.10 88888.00 2015-09-11 12:41:21.625 254 12032.05 -54.75 54305.20 88888.00 2015-09-11 12:41:21.750 254 12032.27 -55.15 54305.28 88888.00 2015-09-11 12:41:21.875 254 12032.48 -55.50 54305.30 88888.00 2015-09-11 12:41:22.000 254 12032.70 -55.90 54305.35 88888.00 2015-09-11 12:41:22.125 254 12032.95 -56.33 54305.45 88888.00 2015-09-11 12:41:22.250 254 12033.17 -56.77 54305.47 88888.00 2015-09-11 12:41:22.375 254 12033.48 -57.10 54305.53 88888.00 2015-09-11 12:41:22.500 254 12033.77 -57.50 54305.55 88888.00 2015-09-11 12:41:22.625 254 12034.08 -57.92 54305.57 88888.00 2015-09-11 12:41:22.750 254 12034.38 -58.30 54305.60 88888.00 2015-09-11 12:41:22.875 254 12034.67 -58.60 54305.62 88888.00 2015-09-11 12:41:23.000 254 12034.98 -58.92 54305.62 88888.00 2015-09-11 12:41:23.125 254 12035.27 -59.25 54305.65 88888.00 2015-09-11 12:41:23.250 254 12035.62 -59.55 54305.68 88888.00 2015-09-11 12:41:23.375 254 12035.92 -59.77 54305.70 88888.00 2015-09-11 12:41:23.500 254 12036.15 -60.00 54305.70 88888.00 2015-09-11 12:41:23.625 254 12036.33 -60.25 54305.72 88888.00 2015-09-11 12:41:23.750 254 12036.42 -60.42 54305.75 88888.00 2015-09-11 12:41:23.875 254 12036.50 -60.62 54305.80 88888.00 2015-09-11 12:41:24.000 254 12036.65 -60.77 54305.82 88888.00 2015-09-11 12:41:24.125 254 12036.80 -60.90 54305.88 88888.00 2015-09-11 12:41:24.250 254 12036.80 -61.08 54305.93 88888.00 2015-09-11 12:41:24.375 254 12036.80 -61.17 54305.97 88888.00 2015-09-11 12:41:24.500 254 12036.77 -61.30 54306.03 88888.00 2015-09-11 12:41:24.625 254 12036.73 -61.35 54306.07 88888.00 2015-09-11 12:41:24.750 254 12036.67 -61.40 54306.15 88888.00 2015-09-11 12:41:24.875 254 12036.52 -61.42 54306.22 88888.00 2015-09-11 12:41:25.000 254 12036.38 -61.52 54306.32 88888.00 2015-09-11 12:41:25.125 254 12036.20 -61.62 54306.40 88888.00 2015-09-11 12:41:25.250 254 12036.00 -61.73 54306.50 88888.00 2015-09-11 12:41:25.375 254 12035.92 -61.77 54306.55 88888.00 2015-09-11 12:41:25.500 254 12035.85 -61.83 54306.65 88888.00 2015-09-11 12:41:25.625 254 12035.75 -61.85 54306.72 88888.00 2015-09-11 12:41:25.750 254 12035.73 -61.85 54306.80 88888.00 2015-09-11 12:41:25.875 254 12035.62 -61.88 54306.85 88888.00 2015-09-11 12:41:26.000 254 12035.50 -61.95 54306.95 88888.00 2015-09-11 12:41:26.125 254 12035.42 -61.92 54307.07 88888.00 2015-09-11 12:41:26.250 254 12035.35 -61.88 54307.18 88888.00 2015-09-11 12:41:26.375 254 12035.35 -61.80 54307.25 88888.00 2015-09-11 12:41:26.500 254 12035.30 -61.73 54307.32 88888.00 2015-09-11 12:41:26.625 254 12035.25 -61.65 54307.45 88888.00 2015-09-11 12:41:26.750 254 12035.20 -61.60 54307.57 88888.00 2015-09-11 12:41:26.875 254 12035.15 -61.50 54307.70 88888.00 2015-09-11 12:41:27.000 254 12035.05 -61.42 54307.80 88888.00 2015-09-11 12:41:27.125 254 12034.83 -61.30 54307.93 88888.00 2015-09-11 12:41:27.250 254 12034.55 -61.12 54308.05 88888.00 2015-09-11 12:41:27.375 254 12034.42 -61.02 54308.15 88888.00 2015-09-11 12:41:27.500 254 12034.25 -60.92 54308.28 88888.00 2015-09-11 12:41:27.625 254 12034.00 -60.77 54308.38 88888.00 2015-09-11 12:41:27.750 254 12033.80 -60.67 54308.53 88888.00 2015-09-11 12:41:27.875 254 12033.62 -60.55 54308.62 88888.00 2015-09-11 12:41:28.000 254 12033.42 -60.50 54308.75 88888.00 2015-09-11 12:41:28.125 254 12033.25 -60.40 54308.85 88888.00 2015-09-11 12:41:28.250 254 12033.02 -60.33 54308.97 88888.00 2015-09-11 12:41:28.375 254 12032.85 -60.27 54309.05 88888.00 2015-09-11 12:41:28.500 254 12032.73 -60.23 54309.15 88888.00 2015-09-11 12:41:28.625 254 12032.55 -60.15 54309.28 88888.00 2015-09-11 12:41:28.750 254 12032.38 -60.08 54309.38 88888.00 2015-09-11 12:41:28.875 254 12032.23 -60.00 54309.47 88888.00 2015-09-11 12:41:29.000 254 12032.08 -59.92 54309.55 88888.00 2015-09-11 12:41:29.125 254 12031.92 -59.85 54309.62 88888.00 2015-09-11 12:41:29.250 254 12031.75 -59.75 54309.75 88888.00 2015-09-11 12:41:29.375 254 12031.65 -59.70 54309.78 88888.00 2015-09-11 12:41:29.500 254 12031.45 -59.60 54309.85 88888.00 2015-09-11 12:41:29.625 254 12031.35 -59.48 54309.90 88888.00 2015-09-11 12:41:29.750 254 12031.20 -59.35 54310.00 88888.00 2015-09-11 12:41:29.875 254 12031.12 -59.23 54310.03 88888.00 2015-09-11 12:41:30.000 254 12031.02 -59.10 54310.07 88888.00 2015-09-11 12:41:30.125 254 12030.95 -58.95 54310.10 88888.00 2015-09-11 12:41:30.250 254 12030.83 -58.77 54310.12 88888.00 2015-09-11 12:41:30.375 254 12030.70 -58.60 54310.15 88888.00 2015-09-11 12:41:30.500 254 12030.67 -58.42 54310.18 88888.00 2015-09-11 12:41:30.625 254 12030.62 -58.25 54310.18 88888.00 2015-09-11 12:41:30.750 254 12030.58 -58.02 54310.18 88888.00 2015-09-11 12:41:30.875 254 12030.58 -57.83 54310.18 88888.00 2015-09-11 12:41:31.000 254 12030.50 -57.62 54310.15 88888.00 2015-09-11 12:41:31.125 254 12030.48 -57.40 54310.12 88888.00 2015-09-11 12:41:31.250 254 12030.42 -57.10 54310.10 88888.00 2015-09-11 12:41:31.375 254 12030.45 -56.85 54310.05 88888.00 2015-09-11 12:41:31.500 254 12030.40 -56.58 54310.00 88888.00 2015-09-11 12:41:31.625 254 12030.27 -56.25 54309.95 88888.00 2015-09-11 12:41:31.750 254 12030.23 -55.90 54309.85 88888.00 2015-09-11 12:41:31.875 254 12030.20 -55.48 54309.80 88888.00 2015-09-11 12:41:32.000 254 12030.15 -55.10 54309.70 88888.00 2015-09-11 12:41:32.125 254 12030.10 -54.70 54309.60 88888.00 2015-09-11 12:41:32.250 254 12029.95 -54.25 54309.53 88888.00 2015-09-11 12:41:32.375 254 12029.83 -53.92 54309.45 88888.00 2015-09-11 12:41:32.500 254 12029.70 -53.58 54309.32 88888.00 2015-09-11 12:41:32.625 254 12029.62 -53.17 54309.20 88888.00 2015-09-11 12:41:32.750 254 12029.62 -52.75 54309.07 88888.00 2015-09-11 12:41:32.875 254 12029.58 -52.38 54308.95 88888.00 2015-09-11 12:41:33.000 254 12029.48 -52.02 54308.85 88888.00 2015-09-11 12:41:33.125 254 12029.40 -51.67 54308.75 88888.00 2015-09-11 12:41:33.250 254 12029.35 -51.27 54308.60 88888.00 2015-09-11 12:41:33.375 254 12029.30 -50.98 54308.50 88888.00 2015-09-11 12:41:33.500 254 12029.27 -50.65 54308.38 88888.00 2015-09-11 12:41:33.625 254 12029.17 -50.38 54308.25 88888.00 2015-09-11 12:41:33.750 254 12029.02 -50.08 54308.15 88888.00 2015-09-11 12:41:33.875 254 12028.95 -49.88 54308.03 88888.00 2015-09-11 12:41:34.000 254 12028.92 -49.67 54307.90 88888.00 2015-09-11 12:41:34.125 254 12028.90 -49.50 54307.78 88888.00 2015-09-11 12:41:34.250 254 12028.85 -49.33 54307.62 88888.00 2015-09-11 12:41:34.375 254 12028.83 -49.17 54307.55 88888.00 2015-09-11 12:41:34.500 254 12028.77 -49.12 54307.47 88888.00 2015-09-11 12:41:34.625 254 12028.73 -49.08 54307.35 88888.00 2015-09-11 12:41:34.750 254 12028.75 -49.08 54307.28 88888.00 2015-09-11 12:41:34.875 254 12028.77 -49.10 54307.18 88888.00 2015-09-11 12:41:35.000 254 12028.77 -49.12 54307.07 88888.00 2015-09-11 12:41:35.125 254 12028.80 -49.17 54306.97 88888.00 2015-09-11 12:41:35.250 254 12028.83 -49.27 54306.88 88888.00 2015-09-11 12:41:35.375 254 12028.83 -49.33 54306.82 88888.00 2015-09-11 12:41:35.500 254 12028.85 -49.42 54306.78 88888.00 2015-09-11 12:41:35.625 254 12028.92 -49.55 54306.75 88888.00 2015-09-11 12:41:35.750 254 12028.98 -49.62 54306.65 88888.00 2015-09-11 12:41:35.875 254 12029.02 -49.77 54306.65 88888.00 2015-09-11 12:41:36.000 254 12029.08 -49.90 54306.60 88888.00 2015-09-11 12:41:36.125 254 12029.12 -50.05 54306.55 88888.00 2015-09-11 12:41:36.250 254 12029.17 -50.20 54306.53 88888.00 2015-09-11 12:41:36.375 254 12029.30 -50.30 54306.53 88888.00 2015-09-11 12:41:36.500 254 12029.50 -50.42 54306.50 88888.00 2015-09-11 12:41:36.625 254 12029.67 -50.55 54306.47 88888.00 2015-09-11 12:41:36.750 254 12029.85 -50.70 54306.50 88888.00 2015-09-11 12:41:36.875 254 12029.95 -50.88 54306.53 88888.00 2015-09-11 12:41:37.000 254 12030.17 -51.00 54306.53 88888.00 2015-09-11 12:41:37.125 254 12030.33 -51.15 54306.53 88888.00 2015-09-11 12:41:37.250 254 12030.45 -51.35 54306.57 88888.00 2015-09-11 12:41:37.375 254 12030.70 -51.50 54306.57 88888.00 2015-09-11 12:41:37.500 254 12030.90 -51.65 54306.60 88888.00 2015-09-11 12:41:37.625 254 12031.08 -51.83 54306.62 88888.00 2015-09-11 12:41:37.750 254 12031.27 -52.05 54306.65 88888.00 2015-09-11 12:41:37.875 254 12031.48 -52.20 54306.68 88888.00 2015-09-11 12:41:38.000 254 12031.73 -52.40 54306.70 88888.00 2015-09-11 12:41:38.125 254 12031.98 -52.58 54306.78 88888.00 2015-09-11 12:41:38.250 254 12032.17 -52.80 54306.80 88888.00 2015-09-11 12:41:38.375 254 12032.38 -52.88 54306.85 88888.00 2015-09-11 12:41:38.500 254 12032.60 -53.00 54306.88 88888.00 2015-09-11 12:41:38.625 254 12032.73 -53.12 54306.88 88888.00 2015-09-11 12:41:38.750 254 12032.88 -53.23 54306.93 88888.00 2015-09-11 12:41:38.875 254 12033.05 -53.38 54306.93 88888.00 2015-09-11 12:41:39.000 254 12033.20 -53.52 54306.97 88888.00 2015-09-11 12:41:39.125 254 12033.38 -53.62 54307.03 88888.00 2015-09-11 12:41:39.250 254 12033.58 -53.85 54307.03 88888.00 2015-09-11 12:41:39.375 254 12033.83 -53.92 54307.03 88888.00 2015-09-11 12:41:39.500 254 12034.05 -54.02 54307.03 88888.00 2015-09-11 12:41:39.625 254 12034.23 -54.12 54307.05 88888.00 2015-09-11 12:41:39.750 254 12034.35 -54.20 54307.05 88888.00 2015-09-11 12:41:39.875 254 12034.42 -54.27 54307.05 88888.00 2015-09-11 12:41:40.000 254 12034.58 -54.30 54307.07 88888.00 2015-09-11 12:41:40.125 254 12034.70 -54.33 54307.12 88888.00 2015-09-11 12:41:40.250 254 12034.62 -54.40 54307.10 88888.00 2015-09-11 12:41:40.375 254 12034.65 -54.38 54307.10 88888.00 2015-09-11 12:41:40.500 254 12034.62 -54.33 54307.10 88888.00 2015-09-11 12:41:40.625 254 12034.55 -54.27 54307.12 88888.00 2015-09-11 12:41:40.750 254 12034.42 -54.20 54307.12 88888.00 2015-09-11 12:41:40.875 254 12034.38 -54.12 54307.15 88888.00 2015-09-11 12:41:41.000 254 12034.23 -54.02 54307.15 88888.00 2015-09-11 12:41:41.125 254 12034.12 -53.90 54307.18 88888.00 2015-09-11 12:41:41.250 254 12033.98 -53.77 54307.20 88888.00 2015-09-11 12:41:41.375 254 12033.85 -53.62 54307.18 88888.00 2015-09-11 12:41:41.500 254 12033.67 -53.48 54307.18 88888.00 2015-09-11 12:41:41.625 254 12033.48 -53.33 54307.15 88888.00 2015-09-11 12:41:41.750 254 12033.27 -53.17 54307.15 88888.00 2015-09-11 12:41:41.875 254 12033.15 -53.00 54307.18 88888.00 2015-09-11 12:41:42.000 254 12032.98 -52.77 54307.18 88888.00 2015-09-11 12:41:42.125 254 12032.75 -52.55 54307.18 88888.00 2015-09-11 12:41:42.250 254 12032.55 -52.30 54307.18 88888.00 2015-09-11 12:41:42.375 254 12032.48 -52.08 54307.15 88888.00 2015-09-11 12:41:42.500 254 12032.30 -51.85 54307.18 88888.00 2015-09-11 12:41:42.625 254 12032.12 -51.65 54307.15 88888.00 2015-09-11 12:41:42.750 254 12032.05 -51.52 54307.15 88888.00 2015-09-11 12:41:42.875 254 12031.98 -51.40 54307.12 88888.00 2015-09-11 12:41:43.000 254 12031.90 -51.30 54307.10 88888.00 2015-09-11 12:41:43.125 254 12031.90 -51.20 54307.10 88888.00 2015-09-11 12:41:43.250 254 12031.88 -51.15 54307.07 88888.00 2015-09-11 12:41:43.375 254 12031.85 -51.08 54307.07 88888.00 2015-09-11 12:41:43.500 254 12031.83 -51.02 54307.05 88888.00 2015-09-11 12:41:43.625 254 12031.80 -50.98 54307.07 88888.00 2015-09-11 12:41:43.750 254 12031.77 -50.95 54307.07 88888.00 2015-09-11 12:41:43.875 254 12031.77 -50.90 54307.05 88888.00 2015-09-11 12:41:44.000 254 12031.75 -50.90 54307.05 88888.00 2015-09-11 12:41:44.125 254 12031.73 -50.95 54307.07 88888.00 2015-09-11 12:41:44.250 254 12031.70 -50.95 54307.10 88888.00 2015-09-11 12:41:44.375 254 12031.75 -50.95 54307.10 88888.00 2015-09-11 12:41:44.500 254 12031.83 -50.98 54307.15 88888.00 2015-09-11 12:41:44.625 254 12031.90 -51.02 54307.18 88888.00 2015-09-11 12:41:44.750 254 12031.95 -51.10 54307.20 88888.00 2015-09-11 12:41:44.875 254 12031.95 -51.15 54307.22 88888.00 2015-09-11 12:41:45.000 254 12032.00 -51.17 54307.22 88888.00 2015-09-11 12:41:45.125 254 12032.05 -51.23 54307.28 88888.00 2015-09-11 12:41:45.250 254 12032.05 -51.35 54307.30 88888.00 2015-09-11 12:41:45.375 254 12032.05 -51.42 54307.35 88888.00 2015-09-11 12:41:45.500 254 12032.08 -51.58 54307.35 88888.00 2015-09-11 12:41:45.625 254 12032.12 -51.70 54307.40 88888.00 2015-09-11 12:41:45.750 254 12032.23 -51.88 54307.47 88888.00 2015-09-11 12:41:45.875 254 12032.27 -52.00 54307.50 88888.00 2015-09-11 12:41:46.000 254 12032.30 -52.17 54307.53 88888.00 2015-09-11 12:41:46.125 254 12032.30 -52.40 54307.60 88888.00 2015-09-11 12:41:46.250 254 12032.35 -52.67 54307.65 88888.00 2015-09-11 12:41:46.375 254 12032.42 -52.90 54307.72 88888.00 2015-09-11 12:41:46.500 254 12032.45 -53.10 54307.78 88888.00 2015-09-11 12:41:46.625 254 12032.45 -53.35 54307.85 88888.00 2015-09-11 12:41:46.750 254 12032.45 -53.62 54307.93 88888.00 2015-09-11 12:41:46.875 254 12032.42 -53.88 54307.95 88888.00 2015-09-11 12:41:47.000 254 12032.38 -54.12 54308.00 88888.00 2015-09-11 12:41:47.125 254 12032.33 -54.38 54308.07 88888.00 2015-09-11 12:41:47.250 254 12032.33 -54.67 54308.18 88888.00 2015-09-11 12:41:47.375 254 12032.27 -54.88 54308.20 88888.00 2015-09-11 12:41:47.500 254 12032.17 -55.12 54308.25 88888.00 2015-09-11 12:41:47.625 254 12032.10 -55.40 54308.32 88888.00 2015-09-11 12:41:47.750 254 12032.02 -55.65 54308.43 88888.00 2015-09-11 12:41:47.875 254 12031.98 -55.92 54308.50 88888.00 2015-09-11 12:41:48.000 254 12031.98 -56.17 54308.55 88888.00 2015-09-11 12:41:48.125 254 12031.95 -56.42 54308.62 88888.00 2015-09-11 12:41:48.250 254 12031.83 -56.75 54308.72 88888.00 2015-09-11 12:41:48.375 254 12031.75 -56.95 54308.75 88888.00 2015-09-11 12:41:48.500 254 12031.62 -57.20 54308.85 88888.00 2015-09-11 12:41:48.625 254 12031.45 -57.48 54308.95 88888.00 2015-09-11 12:41:48.750 254 12031.27 -57.67 54309.05 88888.00 2015-09-11 12:41:48.875 254 12031.12 -57.83 54309.15 88888.00 2015-09-11 12:41:49.000 254 12030.95 -57.98 54309.22 88888.00 2015-09-11 12:41:49.125 254 12030.75 -58.12 54309.32 88888.00 2015-09-11 12:41:49.250 254 12030.52 -58.23 54309.45 88888.00 2015-09-11 12:41:49.375 254 12030.42 -58.25 54309.53 88888.00 2015-09-11 12:41:49.500 254 12030.20 -58.27 54309.62 88888.00 2015-09-11 12:41:49.625 254 12029.92 -58.25 54309.75 88888.00 2015-09-11 12:41:49.750 254 12029.65 -58.20 54309.85 88888.00 2015-09-11 12:41:49.875 254 12029.45 -58.10 54309.93 88888.00 2015-09-11 12:41:50.000 254 12029.23 -57.95 54310.03 88888.00 2015-09-11 12:41:50.125 254 12028.98 -57.70 54310.10 88888.00 2015-09-11 12:41:50.250 254 12028.70 -57.45 54310.20 88888.00 2015-09-11 12:41:50.375 254 12028.55 -57.17 54310.30 88888.00 2015-09-11 12:41:50.500 254 12028.48 -56.88 54310.38 88888.00 2015-09-11 12:41:50.625 254 12028.38 -56.58 54310.45 88888.00 2015-09-11 12:41:50.750 254 12028.27 -56.23 54310.53 88888.00 2015-09-11 12:41:50.875 254 12028.20 -55.88 54310.60 88888.00 2015-09-11 12:41:51.000 254 12028.15 -55.52 54310.65 88888.00 2015-09-11 12:41:51.125 254 12028.08 -55.15 54310.70 88888.00 2015-09-11 12:41:51.250 254 12028.02 -54.60 54310.75 88888.00 2015-09-11 12:41:51.375 254 12028.00 -54.23 54310.78 88888.00 2015-09-11 12:41:51.500 254 12028.05 -53.77 54310.82 88888.00 2015-09-11 12:41:51.625 254 12028.10 -53.33 54310.82 88888.00 2015-09-11 12:41:51.750 254 12028.15 -52.90 54310.85 88888.00 2015-09-11 12:41:51.875 254 12028.25 -52.45 54310.85 88888.00 2015-09-11 12:41:52.000 254 12028.40 -52.05 54310.85 88888.00 2015-09-11 12:41:52.125 254 12028.52 -51.67 54310.88 88888.00 2015-09-11 12:41:52.250 254 12028.58 -51.23 54310.88 88888.00 2015-09-11 12:41:52.375 254 12028.70 -50.95 54310.88 88888.00 2015-09-11 12:41:52.500 254 12028.85 -50.62 54310.85 88888.00 2015-09-11 12:41:52.625 254 12029.02 -50.40 54310.82 88888.00 2015-09-11 12:41:52.750 254 12029.23 -50.20 54310.75 88888.00 2015-09-11 12:41:52.875 254 12029.40 -49.98 54310.68 88888.00 2015-09-11 12:41:53.000 254 12029.60 -49.80 54310.62 88888.00 2015-09-11 12:41:53.125 254 12029.80 -49.62 54310.57 88888.00 2015-09-11 12:41:53.250 254 12029.95 -49.42 54310.47 88888.00 2015-09-11 12:41:53.375 254 12030.15 -49.27 54310.45 88888.00 2015-09-11 12:41:53.500 254 12030.30 -49.17 54310.38 88888.00 2015-09-11 12:41:53.625 254 12030.42 -49.02 54310.30 88888.00 2015-09-11 12:41:53.750 254 12030.62 -48.98 54310.20 88888.00 2015-09-11 12:41:53.875 254 12030.77 -48.90 54310.10 88888.00 2015-09-11 12:41:54.000 254 12030.88 -48.83 54310.03 88888.00 2015-09-11 12:41:54.125 254 12030.98 -48.80 54309.95 88888.00 2015-09-11 12:41:54.250 254 12031.02 -48.80 54309.85 88888.00 2015-09-11 12:41:54.375 254 12031.10 -48.77 54309.80 88888.00 2015-09-11 12:41:54.500 254 12031.17 -48.75 54309.72 88888.00 2015-09-11 12:41:54.625 254 12031.30 -48.73 54309.65 88888.00 2015-09-11 12:41:54.750 254 12031.30 -48.75 54309.57 88888.00 2015-09-11 12:41:54.875 254 12031.38 -48.75 54309.50 88888.00 2015-09-11 12:41:55.000 254 12031.50 -48.75 54309.43 88888.00 2015-09-11 12:41:55.125 254 12031.55 -48.70 54309.35 88888.00 2015-09-11 12:41:55.250 254 12031.52 -48.73 54309.28 88888.00 2015-09-11 12:41:55.375 254 12031.52 -48.73 54309.22 88888.00 2015-09-11 12:41:55.500 254 12031.55 -48.77 54309.18 88888.00 2015-09-11 12:41:55.625 254 12031.58 -48.80 54309.12 88888.00 2015-09-11 12:41:55.750 254 12031.58 -48.80 54309.05 88888.00 2015-09-11 12:41:55.875 254 12031.55 -48.85 54309.00 88888.00 2015-09-11 12:41:56.000 254 12031.45 -48.90 54308.95 88888.00 2015-09-11 12:41:56.125 254 12031.35 -48.98 54308.93 88888.00 2015-09-11 12:41:56.250 254 12031.30 -49.10 54308.90 88888.00 2015-09-11 12:41:56.375 254 12031.27 -49.17 54308.85 88888.00 2015-09-11 12:41:56.500 254 12031.17 -49.25 54308.85 88888.00 2015-09-11 12:41:56.625 254 12030.95 -49.33 54308.85 88888.00 2015-09-11 12:41:56.750 254 12030.80 -49.35 54308.82 88888.00 2015-09-11 12:41:56.875 254 12030.70 -49.38 54308.80 88888.00 2015-09-11 12:41:57.000 254 12030.60 -49.42 54308.80 88888.00 2015-09-11 12:41:57.125 254 12030.40 -49.50 54308.82 88888.00 2015-09-11 12:41:57.250 254 12030.25 -49.60 54308.82 88888.00 2015-09-11 12:41:57.375 254 12030.15 -49.65 54308.85 88888.00 2015-09-11 12:41:57.500 254 12029.98 -49.65 54308.88 88888.00 2015-09-11 12:41:57.625 254 12029.77 -49.73 54308.88 88888.00 2015-09-11 12:41:57.750 254 12029.60 -49.75 54308.88 88888.00 2015-09-11 12:41:57.875 254 12029.48 -49.73 54308.88 88888.00 2015-09-11 12:41:58.000 254 12029.33 -49.70 54308.88 88888.00 2015-09-11 12:41:58.125 254 12029.12 -49.70 54308.88 88888.00 2015-09-11 12:41:58.250 254 12028.92 -49.70 54308.90 88888.00 2015-09-11 12:41:58.375 254 12028.77 -49.62 54308.90 88888.00 2015-09-11 12:41:58.500 254 12028.58 -49.60 54308.90 88888.00 2015-09-11 12:41:58.625 254 12028.42 -49.60 54308.90 88888.00 2015-09-11 12:41:58.750 254 12028.33 -49.58 54308.90 88888.00 2015-09-11 12:41:58.875 254 12028.17 -49.52 54308.90 88888.00 2015-09-11 12:41:59.000 254 12028.08 -49.45 54308.88 88888.00 2015-09-11 12:41:59.125 254 12027.90 -49.38 54308.88 88888.00 2015-09-11 12:41:59.250 254 12027.67 -49.25 54308.88 88888.00 2015-09-11 12:41:59.375 254 12027.60 -49.12 54308.88 88888.00 2015-09-11 12:41:59.500 254 12027.50 -49.02 54308.88 88888.00 2015-09-11 12:41:59.625 254 12027.38 -48.90 54308.88 88888.00 2015-09-11 12:41:59.750 254 12027.20 -48.83 54308.88 88888.00 2015-09-11 12:41:59.875 254 12027.08 -48.77 54308.85 88888.00 2015-09-11 12:42:00.000 254 12026.95 -48.67 54308.85 88888.00 2015-09-11 12:42:00.125 254 12026.90 -48.62 54308.85 88888.00 2015-09-11 12:42:00.250 254 12026.70 -48.58 54308.85 88888.00 2015-09-11 12:42:00.375 254 12026.50 -48.58 54308.82 88888.00 2015-09-11 12:42:00.500 254 12026.33 -48.58 54308.85 88888.00 2015-09-11 12:42:00.625 254 12026.20 -48.60 54308.85 88888.00 2015-09-11 12:42:00.750 254 12026.08 -48.65 54308.88 88888.00 2015-09-11 12:42:00.875 254 12026.02 -48.73 54308.88 88888.00 2015-09-11 12:42:01.000 254 12025.95 -48.75 54308.85 88888.00 2015-09-11 12:42:01.125 254 12025.77 -48.80 54308.85 88888.00 2015-09-11 12:42:01.250 254 12025.62 -48.92 54308.85 88888.00 2015-09-11 12:42:01.375 254 12025.58 -49.00 54308.82 88888.00 2015-09-11 12:42:01.500 254 12025.58 -49.10 54308.82 88888.00 2015-09-11 12:42:01.625 254 12025.50 -49.17 54308.82 88888.00 2015-09-11 12:42:01.750 254 12025.42 -49.23 54308.85 88888.00 2015-09-11 12:42:01.875 254 12025.38 -49.30 54308.85 88888.00 2015-09-11 12:42:02.000 254 12025.30 -49.38 54308.85 88888.00 2015-09-11 12:42:02.125 254 12025.15 -49.42 54308.88 88888.00 2015-09-11 12:42:02.250 254 12025.00 -49.48 54308.88 88888.00 2015-09-11 12:42:02.375 254 12024.92 -49.52 54308.90 88888.00 2015-09-11 12:42:02.500 254 12024.80 -49.58 54308.90 88888.00 2015-09-11 12:42:02.625 254 12024.70 -49.60 54308.93 88888.00 2015-09-11 12:42:02.750 254 12024.52 -49.60 54308.95 88888.00 2015-09-11 12:42:02.875 254 12024.35 -49.60 54308.95 88888.00 2015-09-11 12:42:03.000 254 12024.27 -49.60 54308.93 88888.00 2015-09-11 12:42:03.125 254 12024.10 -49.55 54308.93 88888.00 2015-09-11 12:42:03.250 254 12023.98 -49.58 54308.97 88888.00 2015-09-11 12:42:03.375 254 12023.88 -49.58 54308.97 88888.00 2015-09-11 12:42:03.500 254 12023.73 -49.58 54308.97 88888.00 2015-09-11 12:42:03.625 254 12023.67 -49.60 54308.97 88888.00 2015-09-11 12:42:03.750 254 12023.70 -49.60 54309.00 88888.00 2015-09-11 12:42:03.875 254 12023.70 -49.60 54309.00 88888.00 2015-09-11 12:42:04.000 254 12023.67 -49.60 54309.00 88888.00 2015-09-11 12:42:04.125 254 12023.62 -49.60 54309.00 88888.00 2015-09-11 12:42:04.250 254 12023.62 -49.58 54309.03 88888.00 2015-09-11 12:42:04.375 254 12023.65 -49.55 54309.00 88888.00 2015-09-11 12:42:04.500 254 12023.60 -49.52 54309.03 88888.00 2015-09-11 12:42:04.625 254 12023.60 -49.48 54309.07 88888.00 2015-09-11 12:42:04.750 254 12023.55 -49.40 54309.07 88888.00 2015-09-11 12:42:04.875 254 12023.50 -49.35 54309.10 88888.00 2015-09-11 12:42:05.000 254 12023.40 -49.25 54309.15 88888.00 2015-09-11 12:42:05.125 254 12023.25 -49.20 54309.18 88888.00 2015-09-11 12:42:05.250 254 12023.23 -49.20 54309.20 88888.00 2015-09-11 12:42:05.375 254 12023.20 -49.15 54309.22 88888.00 2015-09-11 12:42:05.500 254 12023.10 -49.10 54309.22 88888.00 2015-09-11 12:42:05.625 254 12022.95 -49.08 54309.25 88888.00 2015-09-11 12:42:05.750 254 12022.88 -49.05 54309.25 88888.00 2015-09-11 12:42:05.875 254 12022.77 -49.02 54309.30 88888.00 2015-09-11 12:42:06.000 254 12022.67 -48.98 54309.30 88888.00 2015-09-11 12:42:06.125 254 12022.55 -48.98 54309.32 88888.00 2015-09-11 12:42:06.250 254 12022.42 -48.98 54309.32 88888.00 2015-09-11 12:42:06.375 254 12022.35 -49.00 54309.32 88888.00 2015-09-11 12:42:06.500 254 12022.17 -49.08 54309.32 88888.00 2015-09-11 12:42:06.625 254 12022.10 -49.15 54309.30 88888.00 2015-09-11 12:42:06.750 254 12022.05 -49.20 54309.32 88888.00 2015-09-11 12:42:06.875 254 12022.00 -49.30 54309.28 88888.00 2015-09-11 12:42:07.000 254 12021.88 -49.45 54309.25 88888.00 2015-09-11 12:42:07.125 254 12021.80 -49.58 54309.25 88888.00 2015-09-11 12:42:07.250 254 12021.73 -49.67 54309.22 88888.00 2015-09-11 12:42:07.375 254 12021.65 -49.73 54309.20 88888.00 2015-09-11 12:42:07.500 254 12021.65 -49.83 54309.15 88888.00 2015-09-11 12:42:07.625 254 12021.65 -49.92 54309.10 88888.00 2015-09-11 12:42:07.750 254 12021.62 -49.98 54309.03 88888.00 2015-09-11 12:42:07.875 254 12021.60 -50.02 54308.95 88888.00 2015-09-11 12:42:08.000 254 12021.65 -50.05 54308.88 88888.00 2015-09-11 12:42:08.125 254 12021.70 -49.98 54308.80 88888.00 2015-09-11 12:42:08.250 254 12021.77 -49.92 54308.72 88888.00 2015-09-11 12:42:08.375 254 12021.95 -49.85 54308.65 88888.00 2015-09-11 12:42:08.500 254 12022.05 -49.73 54308.55 88888.00 2015-09-11 12:42:08.625 254 12022.23 -49.60 54308.45 88888.00 2015-09-11 12:42:08.750 254 12022.33 -49.35 54308.35 88888.00 2015-09-11 12:42:08.875 254 12022.48 -49.12 54308.20 88888.00 2015-09-11 12:42:09.000 254 12022.65 -48.90 54308.10 88888.00 2015-09-11 12:42:09.125 254 12022.92 -48.67 54308.03 88888.00 2015-09-11 12:42:09.250 254 12023.10 -48.35 54307.90 88888.00 2015-09-11 12:42:09.375 254 12023.20 -48.08 54307.78 88888.00 2015-09-11 12:42:09.500 254 12023.35 -47.75 54307.65 88888.00 2015-09-11 12:42:09.625 254 12023.52 -47.38 54307.55 88888.00 2015-09-11 12:42:09.750 254 12023.65 -47.00 54307.43 88888.00 2015-09-11 12:42:09.875 254 12023.77 -46.60 54307.32 88888.00 2015-09-11 12:42:10.000 254 12023.98 -46.23 54307.18 88888.00 2015-09-11 12:42:10.125 254 12024.23 -45.80 54307.07 88888.00 2015-09-11 12:42:10.250 254 12024.40 -45.38 54306.90 88888.00 2015-09-11 12:42:10.375 254 12024.60 -45.02 54306.80 88888.00 2015-09-11 12:42:10.500 254 12024.73 -44.62 54306.72 88888.00 2015-09-11 12:42:10.625 254 12024.85 -44.23 54306.60 88888.00 2015-09-11 12:42:10.750 254 12025.02 -43.85 54306.50 88888.00 2015-09-11 12:42:10.875 254 12025.12 -43.48 54306.40 88888.00 2015-09-11 12:42:11.000 254 12025.23 -43.15 54306.32 88888.00 2015-09-11 12:42:11.125 254 12025.35 -42.88 54306.25 88888.00 2015-09-11 12:42:11.250 254 12025.50 -42.60 54306.18 88888.00 2015-09-11 12:42:11.375 254 12025.70 -42.40 54306.12 88888.00 2015-09-11 12:42:11.500 254 12025.90 -42.20 54306.07 88888.00 2015-09-11 12:42:11.625 254 12026.02 -42.12 54306.00 88888.00 2015-09-11 12:42:11.750 254 12026.15 -42.08 54305.93 88888.00 2015-09-11 12:42:11.875 254 12026.17 -42.10 54305.82 88888.00 2015-09-11 12:42:12.000 254 12026.17 -42.17 54305.72 88888.00 2015-09-11 12:42:12.125 254 12026.30 -42.27 54305.68 88888.00 2015-09-11 12:42:12.250 254 12026.52 -42.38 54305.62 88888.00 2015-09-11 12:42:12.375 254 12026.80 -42.48 54305.57 88888.00 2015-09-11 12:42:12.500 254 12027.12 -42.65 54305.50 88888.00 2015-09-11 12:42:12.625 254 12027.45 -42.85 54305.43 88888.00 2015-09-11 12:42:12.750 254 12027.75 -43.02 54305.35 88888.00 2015-09-11 12:42:12.875 254 12028.05 -43.20 54305.35 88888.00 2015-09-11 12:42:13.000 254 12028.35 -43.45 54305.30 88888.00 2015-09-11 12:42:13.125 254 12028.67 -43.67 54305.22 88888.00 2015-09-11 12:42:13.250 254 12029.10 -43.95 54305.12 88888.00 2015-09-11 12:42:13.375 254 12029.48 -44.15 54305.05 88888.00 2015-09-11 12:42:13.500 254 12029.77 -44.42 54305.00 88888.00 2015-09-11 12:42:13.625 254 12030.17 -44.67 54304.95 88888.00 2015-09-11 12:42:13.750 254 12030.58 -44.98 54304.90 88888.00 2015-09-11 12:42:13.875 254 12030.95 -45.27 54304.82 88888.00 2015-09-11 12:42:14.000 254 12031.33 -45.55 54304.80 88888.00 2015-09-11 12:42:14.125 254 12031.73 -45.83 54304.72 88888.00 2015-09-11 12:42:14.250 254 12032.05 -46.20 54304.68 88888.00 2015-09-11 12:42:14.375 254 12032.45 -46.45 54304.62 88888.00 2015-09-11 12:42:14.500 254 12032.75 -46.80 54304.57 88888.00 2015-09-11 12:42:14.625 254 12033.02 -47.12 54304.53 88888.00 2015-09-11 12:42:14.750 254 12033.42 -47.45 54304.47 88888.00 2015-09-11 12:42:14.875 254 12033.80 -47.88 54304.40 88888.00 2015-09-11 12:42:15.000 254 12034.15 -48.23 54304.32 88888.00 2015-09-11 12:42:15.125 254 12034.42 -48.62 54304.28 88888.00 2015-09-11 12:42:15.250 254 12034.73 -49.05 54304.28 88888.00 2015-09-11 12:42:15.375 254 12035.08 -49.40 54304.25 88888.00 2015-09-11 12:42:15.500 254 12035.42 -49.80 54304.22 88888.00 2015-09-11 12:42:15.625 254 12035.73 -50.20 54304.18 88888.00 2015-09-11 12:42:15.750 254 12036.05 -50.60 54304.15 88888.00 2015-09-11 12:42:15.875 254 12036.35 -51.00 54304.12 88888.00 2015-09-11 12:42:16.000 254 12036.58 -51.42 54304.12 88888.00 2015-09-11 12:42:16.125 254 12036.77 -51.83 54304.12 88888.00 2015-09-11 12:42:16.250 254 12036.98 -52.20 54304.12 88888.00 2015-09-11 12:42:16.375 254 12037.20 -52.45 54304.12 88888.00 2015-09-11 12:42:16.500 254 12037.38 -52.73 54304.12 88888.00 2015-09-11 12:42:16.625 254 12037.50 -53.00 54304.12 88888.00 2015-09-11 12:42:16.750 254 12037.67 -53.27 54304.15 88888.00 2015-09-11 12:42:16.875 254 12037.77 -53.52 54304.15 88888.00 2015-09-11 12:42:17.000 254 12037.85 -53.70 54304.12 88888.00 2015-09-11 12:42:17.125 254 12037.92 -53.90 54304.12 88888.00 2015-09-11 12:42:17.250 254 12037.98 -54.10 54304.18 88888.00 2015-09-11 12:42:17.375 254 12038.05 -54.20 54304.18 88888.00 2015-09-11 12:42:17.500 254 12038.17 -54.33 54304.18 88888.00 2015-09-11 12:42:17.625 254 12038.27 -54.48 54304.18 88888.00 2015-09-11 12:42:17.750 254 12038.35 -54.65 54304.20 88888.00 2015-09-11 12:42:17.875 254 12038.50 -54.77 54304.20 88888.00 2015-09-11 12:42:18.000 254 12038.65 -54.88 54304.18 88888.00 2015-09-11 12:42:18.125 254 12038.77 -55.05 54304.18 88888.00 2015-09-11 12:42:18.250 254 12038.83 -55.27 54304.20 88888.00 2015-09-11 12:42:18.375 254 12039.00 -55.42 54304.20 88888.00 2015-09-11 12:42:18.500 254 12039.15 -55.65 54304.22 88888.00 2015-09-11 12:42:18.625 254 12039.30 -55.88 54304.22 88888.00 2015-09-11 12:42:18.750 254 12039.48 -56.05 54304.25 88888.00 2015-09-11 12:42:18.875 254 12039.60 -56.30 54304.25 88888.00 2015-09-11 12:42:19.000 254 12039.73 -56.52 54304.28 88888.00 2015-09-11 12:42:19.125 254 12039.85 -56.75 54304.30 88888.00 2015-09-11 12:42:19.250 254 12040.05 -57.08 54304.32 88888.00 2015-09-11 12:42:19.375 254 12040.25 -57.30 54304.32 88888.00 2015-09-11 12:42:19.500 254 12040.42 -57.58 54304.32 88888.00 2015-09-11 12:42:19.625 254 12040.52 -57.80 54304.32 88888.00 2015-09-11 12:42:19.750 254 12040.73 -58.08 54304.35 88888.00 2015-09-11 12:42:19.875 254 12040.90 -58.35 54304.38 88888.00 2015-09-11 12:42:20.000 254 12041.08 -58.58 54304.38 88888.00 2015-09-11 12:42:20.125 254 12041.20 -58.88 54304.43 88888.00 2015-09-11 12:42:20.250 254 12041.38 -59.17 54304.45 88888.00 2015-09-11 12:42:20.375 254 12041.55 -59.38 54304.47 88888.00 2015-09-11 12:42:20.500 254 12041.62 -59.65 54304.47 88888.00 2015-09-11 12:42:20.625 254 12041.75 -59.92 54304.50 88888.00 2015-09-11 12:42:20.750 254 12041.80 -60.10 54304.55 88888.00 2015-09-11 12:42:20.875 254 12041.90 -60.33 54304.60 88888.00 2015-09-11 12:42:21.000 254 12041.92 -60.58 54304.70 88888.00 2015-09-11 12:42:21.125 254 12041.90 -60.80 54304.75 88888.00 2015-09-11 12:42:21.250 254 12041.90 -61.10 54304.80 88888.00 2015-09-11 12:42:21.375 254 12041.95 -61.33 54304.82 88888.00 2015-09-11 12:42:21.500 254 12042.00 -61.55 54304.90 88888.00 2015-09-11 12:42:21.625 254 12041.98 -61.80 54304.97 88888.00 2015-09-11 12:42:21.750 254 12042.00 -62.08 54305.07 88888.00 2015-09-11 12:42:21.875 254 12042.02 -62.33 54305.15 88888.00 2015-09-11 12:42:22.000 254 12042.02 -62.55 54305.22 88888.00 2015-09-11 12:42:22.125 254 12041.98 -62.80 54305.32 88888.00 2015-09-11 12:42:22.250 254 12041.88 -63.10 54305.43 88888.00 2015-09-11 12:42:22.375 254 12041.83 -63.33 54305.53 88888.00 2015-09-11 12:42:22.500 254 12041.75 -63.65 54305.62 88888.00 2015-09-11 12:42:22.625 254 12041.77 -63.95 54305.72 88888.00 2015-09-11 12:42:22.750 254 12041.75 -64.30 54305.82 88888.00 2015-09-11 12:42:22.875 254 12041.70 -64.67 54305.90 88888.00 2015-09-11 12:42:23.000 254 12041.62 -64.97 54306.00 88888.00 2015-09-11 12:42:23.125 254 12041.60 -65.22 54306.10 88888.00 2015-09-11 12:42:23.250 254 12041.62 -65.55 54306.25 88888.00 2015-09-11 12:42:23.375 254 12041.70 -65.70 54306.32 88888.00 2015-09-11 12:42:23.500 254 12041.65 -65.92 54306.40 88888.00 2015-09-11 12:42:23.625 254 12041.67 -66.08 54306.50 88888.00 2015-09-11 12:42:23.750 254 12041.73 -66.22 54306.62 88888.00 2015-09-11 12:42:23.875 254 12041.65 -66.38 54306.72 88888.00 2015-09-11 12:42:24.000 254 12041.60 -66.47 54306.82 88888.00 2015-09-11 12:42:24.125 254 12041.58 -66.58 54306.97 88888.00 2015-09-11 12:42:24.250 254 12041.48 -66.62 54307.12 88888.00 2015-09-11 12:42:24.375 254 12041.38 -66.65 54307.20 88888.00 2015-09-11 12:42:24.500 254 12041.23 -66.67 54307.30 88888.00 2015-09-11 12:42:24.625 254 12041.10 -66.65 54307.43 88888.00 2015-09-11 12:42:24.750 254 12040.95 -66.62 54307.55 88888.00 2015-09-11 12:42:24.875 254 12040.92 -66.60 54307.68 88888.00 2015-09-11 12:42:25.000 254 12040.85 -66.65 54307.80 88888.00 2015-09-11 12:42:25.125 254 12040.77 -66.65 54307.93 88888.00 2015-09-11 12:42:25.250 254 12040.62 -66.65 54308.05 88888.00 2015-09-11 12:42:25.375 254 12040.52 -66.62 54308.18 88888.00 2015-09-11 12:42:25.500 254 12040.40 -66.62 54308.28 88888.00 2015-09-11 12:42:25.625 254 12040.30 -66.62 54308.43 88888.00 2015-09-11 12:42:25.750 254 12040.15 -66.62 54308.55 88888.00 2015-09-11 12:42:25.875 254 12040.02 -66.62 54308.68 88888.00 2015-09-11 12:42:26.000 254 12039.98 -66.65 54308.78 88888.00 2015-09-11 12:42:26.125 254 12039.92 -66.60 54308.90 88888.00 2015-09-11 12:42:26.250 254 12039.83 -66.62 54309.05 88888.00 2015-09-11 12:42:26.375 254 12039.70 -66.62 54309.15 88888.00 2015-09-11 12:42:26.500 254 12039.58 -66.60 54309.30 88888.00 2015-09-11 12:42:26.625 254 12039.38 -66.58 54309.45 88888.00 2015-09-11 12:42:26.750 254 12039.27 -66.50 54309.57 88888.00 2015-09-11 12:42:26.875 254 12039.17 -66.45 54309.65 88888.00 2015-09-11 12:42:27.000 254 12039.12 -66.35 54309.78 88888.00 2015-09-11 12:42:27.125 254 12039.08 -66.30 54309.90 88888.00 2015-09-11 12:42:27.250 254 12038.95 -66.22 54310.07 88888.00 2015-09-11 12:42:27.375 254 12038.85 -66.05 54310.12 88888.00 2015-09-11 12:42:27.500 254 12038.80 -65.92 54310.20 88888.00 2015-09-11 12:42:27.625 254 12038.77 -65.78 54310.32 88888.00 2015-09-11 12:42:27.750 254 12038.73 -65.58 54310.40 88888.00 2015-09-11 12:42:27.875 254 12038.60 -65.40 54310.50 88888.00 2015-09-11 12:42:28.000 254 12038.52 -65.22 54310.55 88888.00 2015-09-11 12:42:28.125 254 12038.40 -65.00 54310.65 88888.00 2015-09-11 12:42:28.250 254 12038.27 -64.78 54310.75 88888.00 2015-09-11 12:42:28.375 254 12038.15 -64.55 54310.82 88888.00 2015-09-11 12:42:28.500 254 12038.00 -64.35 54310.90 88888.00 2015-09-11 12:42:28.625 254 12037.88 -64.12 54311.00 88888.00 2015-09-11 12:42:28.750 254 12037.80 -63.90 54311.07 88888.00 2015-09-11 12:42:28.875 254 12037.65 -63.65 54311.12 88888.00 2015-09-11 12:42:29.000 254 12037.52 -63.42 54311.18 88888.00 2015-09-11 12:42:29.125 254 12037.40 -63.23 54311.28 88888.00 2015-09-11 12:42:29.250 254 12037.30 -63.05 54311.38 88888.00 2015-09-11 12:42:29.375 254 12037.23 -62.88 54311.43 88888.00 2015-09-11 12:42:29.500 254 12037.05 -62.70 54311.50 88888.00 2015-09-11 12:42:29.625 254 12036.83 -62.55 54311.60 88888.00 2015-09-11 12:42:29.750 254 12036.62 -62.42 54311.70 88888.00 2015-09-11 12:42:29.875 254 12036.42 -62.30 54311.78 88888.00 2015-09-11 12:42:30.000 254 12036.27 -62.17 54311.90 88888.00 2015-09-11 12:42:30.125 254 12036.10 -62.02 54312.03 88888.00 2015-09-11 12:42:30.250 254 12035.90 -61.88 54312.12 88888.00 2015-09-11 12:42:30.375 254 12035.73 -61.75 54312.22 88888.00 2015-09-11 12:42:30.500 254 12035.45 -61.65 54312.35 88888.00 2015-09-11 12:42:30.625 254 12035.23 -61.60 54312.47 88888.00 2015-09-11 12:42:30.750 254 12034.95 -61.55 54312.60 88888.00 2015-09-11 12:42:30.875 254 12034.70 -61.50 54312.68 88888.00 2015-09-11 12:42:31.000 254 12034.40 -61.48 54312.78 88888.00 2015-09-11 12:42:31.125 254 12034.20 -61.48 54312.93 88888.00 2015-09-11 12:42:31.250 254 12034.02 -61.50 54313.07 88888.00 2015-09-11 12:42:31.375 254 12033.92 -61.55 54313.15 88888.00 2015-09-11 12:42:31.500 254 12033.73 -61.62 54313.28 88888.00 2015-09-11 12:42:31.625 254 12033.55 -61.67 54313.40 88888.00 2015-09-11 12:42:31.750 254 12033.42 -61.83 54313.55 88888.00 2015-09-11 12:42:31.875 254 12033.25 -61.98 54313.65 88888.00 2015-09-11 12:42:32.000 254 12033.10 -62.12 54313.78 88888.00 2015-09-11 12:42:32.125 254 12032.88 -62.23 54313.90 88888.00 2015-09-11 12:42:32.250 254 12032.75 -62.40 54314.07 88888.00 2015-09-11 12:42:32.375 254 12032.70 -62.48 54314.18 88888.00 2015-09-11 12:42:32.500 254 12032.58 -62.67 54314.32 88888.00 2015-09-11 12:42:32.625 254 12032.40 -62.80 54314.43 88888.00 2015-09-11 12:42:32.750 254 12032.30 -62.92 54314.55 88888.00 2015-09-11 12:42:32.875 254 12032.15 -63.08 54314.70 88888.00 2015-09-11 12:42:33.000 254 12031.95 -63.17 54314.80 88888.00 2015-09-11 12:42:33.125 254 12031.75 -63.27 54314.95 88888.00 2015-09-11 12:42:33.250 254 12031.55 -63.40 54315.05 88888.00 2015-09-11 12:42:33.375 254 12031.38 -63.50 54315.12 88888.00 2015-09-11 12:42:33.500 254 12031.23 -63.60 54315.20 88888.00 2015-09-11 12:42:33.625 254 12031.17 -63.73 54315.30 88888.00 2015-09-11 12:42:33.750 254 12031.17 -63.83 54315.38 88888.00 2015-09-11 12:42:33.875 254 12031.17 -63.92 54315.45 88888.00 2015-09-11 12:42:34.000 254 12031.23 -63.98 54315.53 88888.00 2015-09-11 12:42:34.125 254 12031.23 -64.08 54315.60 88888.00 2015-09-11 12:42:34.250 254 12031.27 -64.17 54315.68 88888.00 2015-09-11 12:42:34.375 254 12031.40 -64.25 54315.72 88888.00 2015-09-11 12:42:34.500 254 12031.55 -64.38 54315.78 88888.00 2015-09-11 12:42:34.625 254 12031.60 -64.45 54315.85 88888.00 2015-09-11 12:42:34.750 254 12031.77 -64.55 54315.90 88888.00 2015-09-11 12:42:34.875 254 12031.92 -64.67 54315.95 88888.00 2015-09-11 12:42:35.000 254 12032.12 -64.83 54315.97 88888.00 2015-09-11 12:42:35.125 254 12032.35 -64.97 54316.00 88888.00 2015-09-11 12:42:35.250 254 12032.55 -65.20 54316.05 88888.00 2015-09-11 12:42:35.375 254 12032.80 -65.38 54316.10 88888.00 2015-09-11 12:42:35.500 254 12033.08 -65.55 54316.10 88888.00 2015-09-11 12:42:35.625 254 12033.38 -65.75 54316.15 88888.00 2015-09-11 12:42:35.750 254 12033.70 -65.95 54316.20 88888.00 2015-09-11 12:42:35.875 254 12034.02 -66.20 54316.22 88888.00 2015-09-11 12:42:36.000 254 12034.38 -66.45 54316.22 88888.00 2015-09-11 12:42:36.125 254 12034.70 -66.65 54316.28 88888.00 2015-09-11 12:42:36.250 254 12035.02 -66.92 54316.35 88888.00 2015-09-11 12:42:36.375 254 12035.30 -67.08 54316.40 88888.00 2015-09-11 12:42:36.500 254 12035.62 -67.25 54316.43 88888.00 2015-09-11 12:42:36.625 254 12035.80 -67.38 54316.45 88888.00 2015-09-11 12:42:36.750 254 12036.00 -67.50 54316.53 88888.00 2015-09-11 12:42:36.875 254 12036.25 -67.60 54316.60 88888.00 2015-09-11 12:42:37.000 254 12036.55 -67.70 54316.62 88888.00 2015-09-11 12:42:37.125 254 12036.70 -67.83 54316.70 88888.00 2015-09-11 12:42:37.250 254 12036.80 -67.95 54316.78 88888.00 2015-09-11 12:42:37.375 254 12037.02 -68.03 54316.82 88888.00 2015-09-11 12:42:37.500 254 12037.23 -68.15 54316.93 88888.00 2015-09-11 12:42:37.625 254 12037.35 -68.30 54316.95 88888.00 2015-09-11 12:42:37.750 254 12037.42 -68.42 54317.03 88888.00 2015-09-11 12:42:37.875 254 12037.52 -68.62 54317.12 88888.00 2015-09-11 12:42:38.000 254 12037.62 -68.83 54317.20 88888.00 2015-09-11 12:42:38.125 254 12037.70 -69.03 54317.30 88888.00 2015-09-11 12:42:38.250 254 12037.67 -69.22 54317.45 88888.00 2015-09-11 12:42:38.375 254 12037.67 -69.38 54317.55 88888.00 2015-09-11 12:42:38.500 254 12037.67 -69.55 54317.62 88888.00 2015-09-11 12:42:38.625 254 12037.67 -69.70 54317.75 88888.00 2015-09-11 12:42:38.750 254 12037.70 -69.85 54317.82 88888.00 2015-09-11 12:42:38.875 254 12037.67 -70.03 54317.93 88888.00 2015-09-11 12:42:39.000 254 12037.58 -70.15 54318.00 88888.00 2015-09-11 12:42:39.125 254 12037.50 -70.25 54318.07 88888.00 2015-09-11 12:42:39.250 254 12037.50 -70.35 54318.22 88888.00 2015-09-11 12:42:39.375 254 12037.55 -70.42 54318.30 88888.00 2015-09-11 12:42:39.500 254 12037.50 -70.53 54318.38 88888.00 2015-09-11 12:42:39.625 254 12037.52 -70.62 54318.47 88888.00 2015-09-11 12:42:39.750 254 12037.60 -70.75 54318.57 88888.00 2015-09-11 12:42:39.875 254 12037.65 -70.78 54318.65 88888.00 2015-09-11 12:42:40.000 254 12037.70 -70.85 54318.75 88888.00 2015-09-11 12:42:40.125 254 12037.67 -70.88 54318.82 88888.00 2015-09-11 12:42:40.250 254 12037.73 -70.95 54318.93 88888.00 2015-09-11 12:42:40.375 254 12037.83 -70.95 54318.97 88888.00 2015-09-11 12:42:40.500 254 12037.88 -70.92 54319.07 88888.00 2015-09-11 12:42:40.625 254 12037.85 -70.92 54319.15 88888.00 2015-09-11 12:42:40.750 254 12037.88 -70.90 54319.25 88888.00 2015-09-11 12:42:40.875 254 12037.88 -70.88 54319.32 88888.00 2015-09-11 12:42:41.000 254 12037.75 -70.78 54319.45 88888.00 2015-09-11 12:42:41.125 254 12037.73 -70.67 54319.53 88888.00 2015-09-11 12:42:41.250 254 12037.62 -70.55 54319.62 88888.00 2015-09-11 12:42:41.375 254 12037.50 -70.47 54319.68 88888.00 2015-09-11 12:42:41.500 254 12037.35 -70.38 54319.75 88888.00 2015-09-11 12:42:41.625 254 12037.23 -70.25 54319.88 88888.00 2015-09-11 12:42:41.750 254 12037.10 -70.12 54319.95 88888.00 2015-09-11 12:42:41.875 254 12036.88 -70.05 54320.00 88888.00 2015-09-11 12:42:42.000 254 12036.70 -69.97 54320.05 88888.00 2015-09-11 12:42:42.125 254 12036.52 -69.95 54320.15 88888.00 2015-09-11 12:42:42.250 254 12036.35 -69.97 54320.25 88888.00 2015-09-11 12:42:42.375 254 12036.23 -70.00 54320.32 88888.00 2015-09-11 12:42:42.500 254 12036.05 -70.05 54320.40 88888.00 2015-09-11 12:42:42.625 254 12035.92 -70.15 54320.47 88888.00 2015-09-11 12:42:42.750 254 12035.80 -70.30 54320.55 88888.00 2015-09-11 12:42:42.875 254 12035.65 -70.45 54320.60 88888.00 2015-09-11 12:42:43.000 254 12035.50 -70.62 54320.68 88888.00 2015-09-11 12:42:43.125 254 12035.40 -70.80 54320.72 88888.00 2015-09-11 12:42:43.250 254 12035.40 -71.00 54320.82 88888.00 2015-09-11 12:42:43.375 254 12035.38 -71.15 54320.90 88888.00 2015-09-11 12:42:43.500 254 12035.30 -71.28 54320.97 88888.00 2015-09-11 12:42:43.625 254 12035.25 -71.47 54321.07 88888.00 2015-09-11 12:42:43.750 254 12035.23 -71.67 54321.15 88888.00 2015-09-11 12:42:43.875 254 12035.23 -71.90 54321.22 88888.00 2015-09-11 12:42:44.000 254 12035.23 -72.08 54321.30 88888.00 2015-09-11 12:42:44.125 254 12035.20 -72.25 54321.40 88888.00 2015-09-11 12:42:44.250 254 12035.17 -72.45 54321.53 88888.00 2015-09-11 12:42:44.375 254 12035.12 -72.58 54321.57 88888.00 2015-09-11 12:42:44.500 254 12035.10 -72.67 54321.68 88888.00 2015-09-11 12:42:44.625 254 12035.08 -72.75 54321.72 88888.00 2015-09-11 12:42:44.750 254 12035.08 -72.85 54321.78 88888.00 2015-09-11 12:42:44.875 254 12035.12 -72.97 54321.85 88888.00 2015-09-11 12:42:45.000 254 12035.17 -73.17 54321.90 88888.00 2015-09-11 12:42:45.125 254 12035.23 -73.30 54321.95 88888.00 2015-09-11 12:42:45.250 254 12035.27 -73.42 54322.03 88888.00 2015-09-11 12:42:45.375 254 12035.40 -73.47 54322.07 88888.00 2015-09-11 12:42:45.500 254 12035.55 -73.55 54322.12 88888.00 2015-09-11 12:42:45.625 254 12035.65 -73.60 54322.18 88888.00 2015-09-11 12:42:45.750 254 12035.77 -73.67 54322.18 88888.00 2015-09-11 12:42:45.875 254 12035.88 -73.75 54322.22 88888.00 2015-09-11 12:42:46.000 254 12035.90 -73.83 54322.25 88888.00 2015-09-11 12:42:46.125 254 12035.90 -73.83 54322.35 88888.00 2015-09-11 12:42:46.250 254 12035.95 -73.80 54322.40 88888.00 2015-09-11 12:42:46.375 254 12035.95 -73.72 54322.40 88888.00 2015-09-11 12:42:46.500 254 12035.95 -73.65 54322.43 88888.00 2015-09-11 12:42:46.625 254 12035.90 -73.60 54322.45 88888.00 2015-09-11 12:42:46.750 254 12035.88 -73.53 54322.50 88888.00 2015-09-11 12:42:46.875 254 12035.83 -73.42 54322.53 88888.00 2015-09-11 12:42:47.000 254 12035.80 -73.33 54322.53 88888.00 2015-09-11 12:42:47.125 254 12035.70 -73.20 54322.53 88888.00 2015-09-11 12:42:47.250 254 12035.60 -73.05 54322.55 88888.00 2015-09-11 12:42:47.375 254 12035.55 -72.88 54322.57 88888.00 2015-09-11 12:42:47.500 254 12035.45 -72.75 54322.57 88888.00 2015-09-11 12:42:47.625 254 12035.40 -72.58 54322.57 88888.00 2015-09-11 12:42:47.750 254 12035.38 -72.45 54322.53 88888.00 2015-09-11 12:42:47.875 254 12035.33 -72.28 54322.50 88888.00 2015-09-11 12:42:48.000 254 12035.30 -72.12 54322.50 88888.00 2015-09-11 12:42:48.125 254 12035.27 -71.95 54322.47 88888.00 2015-09-11 12:42:48.250 254 12035.25 -71.75 54322.45 88888.00 2015-09-11 12:42:48.375 254 12035.20 -71.60 54322.40 88888.00 2015-09-11 12:42:48.500 254 12035.08 -71.45 54322.38 88888.00 2015-09-11 12:42:48.625 254 12035.02 -71.30 54322.32 88888.00 2015-09-11 12:42:48.750 254 12034.95 -71.17 54322.28 88888.00 2015-09-11 12:42:48.875 254 12034.88 -71.03 54322.25 88888.00 2015-09-11 12:42:49.000 254 12034.88 -70.85 54322.20 88888.00 2015-09-11 12:42:49.125 254 12034.83 -70.65 54322.15 88888.00 2015-09-11 12:42:49.250 254 12034.75 -70.45 54322.05 88888.00 2015-09-11 12:42:49.375 254 12034.75 -70.30 54322.00 88888.00 2015-09-11 12:42:49.500 254 12034.70 -70.08 54321.93 88888.00 2015-09-11 12:42:49.625 254 12034.60 -69.88 54321.82 88888.00 2015-09-11 12:42:49.750 254 12034.58 -69.62 54321.75 88888.00 2015-09-11 12:42:49.875 254 12034.52 -69.45 54321.65 88888.00 2015-09-11 12:42:50.000 254 12034.55 -69.17 54321.57 88888.00 2015-09-11 12:42:50.125 254 12034.55 -68.90 54321.50 88888.00 2015-09-11 12:42:50.250 254 12034.48 -68.58 54321.40 88888.00 2015-09-11 12:42:50.375 254 12034.42 -68.33 54321.32 88888.00 2015-09-11 12:42:50.500 254 12034.35 -67.97 54321.22 88888.00 2015-09-11 12:42:50.625 254 12034.30 -67.62 54321.07 88888.00 2015-09-11 12:42:50.750 254 12034.25 -67.30 54320.93 88888.00 2015-09-11 12:42:50.875 254 12034.23 -67.03 54320.80 88888.00 2015-09-11 12:42:51.000 254 12034.23 -66.72 54320.68 88888.00 2015-09-11 12:42:51.125 254 12034.17 -66.40 54320.53 88888.00 2015-09-11 12:42:51.250 254 12034.10 -66.10 54320.40 88888.00 2015-09-11 12:42:51.375 254 12034.05 -65.78 54320.25 88888.00 2015-09-11 12:42:51.500 254 12034.05 -65.45 54320.10 88888.00 2015-09-11 12:42:51.625 254 12033.98 -65.12 54320.00 88888.00 2015-09-11 12:42:51.750 254 12033.90 -64.83 54319.88 88888.00 2015-09-11 12:42:51.875 254 12033.85 -64.53 54319.68 88888.00 2015-09-11 12:42:52.000 254 12033.77 -64.20 54319.55 88888.00 2015-09-11 12:42:52.125 254 12033.62 -63.88 54319.40 88888.00 2015-09-11 12:42:52.250 254 12033.52 -63.52 54319.22 88888.00 2015-09-11 12:42:52.375 254 12033.50 -63.25 54319.10 88888.00 2015-09-11 12:42:52.500 254 12033.35 -62.90 54318.95 88888.00 2015-09-11 12:42:52.625 254 12033.15 -62.50 54318.78 88888.00 2015-09-11 12:42:52.750 254 12033.02 -62.10 54318.62 88888.00 2015-09-11 12:42:52.875 254 12032.88 -61.70 54318.47 88888.00 2015-09-11 12:42:53.000 254 12032.73 -61.38 54318.30 88888.00 2015-09-11 12:42:53.125 254 12032.60 -61.00 54318.15 88888.00 2015-09-11 12:42:53.250 254 12032.50 -60.60 54317.97 88888.00 2015-09-11 12:42:53.375 254 12032.42 -60.30 54317.88 88888.00 2015-09-11 12:42:53.500 254 12032.30 -60.00 54317.72 88888.00 2015-09-11 12:42:53.625 254 12032.10 -59.73 54317.60 88888.00 2015-09-11 12:42:53.750 254 12031.95 -59.42 54317.43 88888.00 2015-09-11 12:42:53.875 254 12031.77 -59.17 54317.32 88888.00 2015-09-11 12:42:54.000 254 12031.55 -58.88 54317.22 88888.00 2015-09-11 12:42:54.125 254 12031.38 -58.60 54317.10 88888.00 2015-09-11 12:42:54.250 254 12031.25 -58.40 54316.97 88888.00 2015-09-11 12:42:54.375 254 12031.23 -58.17 54316.90 88888.00 2015-09-11 12:42:54.500 254 12031.15 -57.98 54316.82 88888.00 2015-09-11 12:42:54.625 254 12031.00 -57.73 54316.72 88888.00 2015-09-11 12:42:54.750 254 12030.88 -57.52 54316.65 88888.00 2015-09-11 12:42:54.875 254 12030.60 -57.33 54316.57 88888.00 2015-09-11 12:42:55.000 254 12030.25 -57.12 54316.47 88888.00 2015-09-11 12:42:55.125 254 12029.85 -56.92 54316.40 88888.00 2015-09-11 12:42:55.250 254 12029.55 -56.75 54316.35 88888.00 2015-09-11 12:42:55.375 254 12029.33 -56.65 54316.32 88888.00 2015-09-11 12:42:55.500 254 12029.00 -56.52 54316.28 88888.00 2015-09-11 12:42:55.625 254 12028.70 -56.40 54316.20 88888.00 2015-09-11 12:42:55.750 254 12028.38 -56.30 54316.20 88888.00 2015-09-11 12:42:55.875 254 12028.02 -56.25 54316.20 88888.00 2015-09-11 12:42:56.000 254 12027.83 -56.25 54316.15 88888.00 2015-09-11 12:42:56.125 254 12027.55 -56.23 54316.10 88888.00 2015-09-11 12:42:56.250 254 12027.25 -56.27 54316.07 88888.00 2015-09-11 12:42:56.375 254 12027.05 -56.33 54316.03 88888.00 2015-09-11 12:42:56.500 254 12026.92 -56.35 54315.95 88888.00 2015-09-11 12:42:56.625 254 12026.88 -56.42 54315.88 88888.00 2015-09-11 12:42:56.750 254 12026.85 -56.48 54315.80 88888.00 2015-09-11 12:42:56.875 254 12026.80 -56.50 54315.75 88888.00 2015-09-11 12:42:57.000 254 12026.83 -56.55 54315.65 88888.00 2015-09-11 12:42:57.125 254 12026.88 -56.58 54315.53 88888.00 2015-09-11 12:42:57.250 254 12027.02 -56.60 54315.43 88888.00 2015-09-11 12:42:57.375 254 12027.08 -56.58 54315.32 88888.00 2015-09-11 12:42:57.500 254 12027.05 -56.52 54315.20 88888.00 2015-09-11 12:42:57.625 254 12027.15 -56.45 54315.07 88888.00 2015-09-11 12:42:57.750 254 12027.27 -56.33 54314.95 88888.00 2015-09-11 12:42:57.875 254 12027.23 -56.25 54314.78 88888.00 2015-09-11 12:42:58.000 254 12027.25 -56.15 54314.60 88888.00 2015-09-11 12:42:58.125 254 12027.48 -56.00 54314.47 88888.00 2015-09-11 12:42:58.250 254 12027.60 -55.80 54314.38 88888.00 2015-09-11 12:42:58.375 254 12027.62 -55.65 54314.28 88888.00 2015-09-11 12:42:58.500 254 12027.62 -55.45 54314.15 88888.00 2015-09-11 12:42:58.625 254 12027.73 -55.23 54314.00 88888.00 2015-09-11 12:42:58.750 254 12027.75 -55.02 54313.82 88888.00 2015-09-11 12:42:58.875 254 12027.77 -54.77 54313.65 88888.00 2015-09-11 12:42:59.000 254 12027.80 -54.50 54313.50 88888.00 2015-09-11 12:42:59.125 254 12027.77 -54.23 54313.35 88888.00 2015-09-11 12:42:59.250 254 12027.77 -53.90 54313.15 88888.00 2015-09-11 12:42:59.375 254 12027.73 -53.62 54313.03 88888.00 2015-09-11 12:42:59.500 254 12027.67 -53.35 54312.88 88888.00 2015-09-11 12:42:59.625 254 12027.62 -52.98 54312.78 88888.00 2015-09-11 12:42:59.750 254 12027.58 -52.62 54312.60 88888.00 2015-09-11 12:42:59.875 254 12027.42 -52.30 54312.45 88888.00 2015-09-11 12:43:00.000 254 12027.30 -52.00 54312.32 88888.00 2015-09-11 12:43:00.125 254 12027.17 -51.67 54312.20 88888.00 2015-09-11 12:43:00.250 254 12027.08 -51.30 54312.03 88888.00 2015-09-11 12:43:00.375 254 12026.98 -51.02 54311.90 88888.00 2015-09-11 12:43:00.500 254 12026.80 -50.67 54311.78 88888.00 2015-09-11 12:43:00.625 254 12026.65 -50.35 54311.65 88888.00 2015-09-11 12:43:00.750 254 12026.52 -49.95 54311.55 88888.00 2015-09-11 12:43:00.875 254 12026.38 -49.60 54311.40 88888.00 2015-09-11 12:43:01.000 254 12026.15 -49.27 54311.28 88888.00 2015-09-11 12:43:01.125 254 12026.00 -48.90 54311.20 88888.00 2015-09-11 12:43:01.250 254 12025.85 -48.50 54311.07 88888.00 2015-09-11 12:43:01.375 254 12025.77 -48.15 54310.97 88888.00 2015-09-11 12:43:01.500 254 12025.67 -47.83 54310.85 88888.00 2015-09-11 12:43:01.625 254 12025.62 -47.50 54310.80 88888.00 2015-09-11 12:43:01.750 254 12025.52 -47.20 54310.68 88888.00 2015-09-11 12:43:01.875 254 12025.45 -46.90 54310.55 88888.00 2015-09-11 12:43:02.000 254 12025.45 -46.65 54310.45 88888.00 2015-09-11 12:43:02.125 254 12025.45 -46.42 54310.38 88888.00 2015-09-11 12:43:02.250 254 12025.45 -46.23 54310.25 88888.00 2015-09-11 12:43:02.375 254 12025.48 -46.08 54310.15 88888.00 2015-09-11 12:43:02.500 254 12025.42 -45.90 54310.03 88888.00 2015-09-11 12:43:02.625 254 12025.45 -45.80 54309.95 88888.00 2015-09-11 12:43:02.750 254 12025.55 -45.77 54309.85 88888.00 2015-09-11 12:43:02.875 254 12025.70 -45.75 54309.75 88888.00 2015-09-11 12:43:03.000 254 12025.85 -45.80 54309.62 88888.00 2015-09-11 12:43:03.125 254 12025.98 -45.88 54309.55 88888.00 2015-09-11 12:43:03.250 254 12026.15 -46.00 54309.43 88888.00 2015-09-11 12:43:03.375 254 12026.40 -46.10 54309.32 88888.00 2015-09-11 12:43:03.500 254 12026.60 -46.17 54309.20 88888.00 2015-09-11 12:43:03.625 254 12026.83 -46.30 54309.07 88888.00 2015-09-11 12:43:03.750 254 12027.12 -46.45 54308.95 88888.00 2015-09-11 12:43:03.875 254 12027.45 -46.58 54308.82 88888.00 2015-09-11 12:43:04.000 254 12027.80 -46.67 54308.70 88888.00 2015-09-11 12:43:04.125 254 12028.15 -46.80 54308.57 88888.00 2015-09-11 12:43:04.250 254 12028.50 -46.98 54308.45 88888.00 2015-09-11 12:43:04.375 254 12028.85 -47.02 54308.30 88888.00 2015-09-11 12:43:04.500 254 12029.20 -47.15 54308.18 88888.00 2015-09-11 12:43:04.625 254 12029.55 -47.23 54308.05 88888.00 2015-09-11 12:43:04.750 254 12029.83 -47.35 54307.95 88888.00 2015-09-11 12:43:04.875 254 12030.12 -47.45 54307.85 88888.00 2015-09-11 12:43:05.000 254 12030.45 -47.58 54307.75 88888.00 2015-09-11 12:43:05.125 254 12030.73 -47.70 54307.62 88888.00 2015-09-11 12:43:05.250 254 12031.05 -47.88 54307.50 88888.00 2015-09-11 12:43:05.375 254 12031.35 -47.95 54307.38 88888.00 2015-09-11 12:43:05.500 254 12031.65 -48.02 54307.25 88888.00 2015-09-11 12:43:05.625 254 12031.95 -48.15 54307.15 88888.00 2015-09-11 12:43:05.750 254 12032.23 -48.27 54307.05 88888.00 2015-09-11 12:43:05.875 254 12032.50 -48.40 54306.95 88888.00 2015-09-11 12:43:06.000 254 12032.67 -48.50 54306.85 88888.00 2015-09-11 12:43:06.125 254 12032.77 -48.62 54306.72 88888.00 2015-09-11 12:43:06.250 254 12032.83 -48.70 54306.60 88888.00 2015-09-11 12:43:06.375 254 12032.90 -48.75 54306.53 88888.00 2015-09-11 12:43:06.500 254 12032.98 -48.80 54306.47 88888.00 2015-09-11 12:43:06.625 254 12033.05 -48.88 54306.43 88888.00 2015-09-11 12:43:06.750 254 12033.02 -48.92 54306.35 88888.00 2015-09-11 12:43:06.875 254 12032.95 -48.98 54306.25 88888.00 2015-09-11 12:43:07.000 254 12032.90 -48.98 54306.18 88888.00 2015-09-11 12:43:07.125 254 12032.83 -49.05 54306.15 88888.00 2015-09-11 12:43:07.250 254 12032.73 -49.08 54306.10 88888.00 2015-09-11 12:43:07.375 254 12032.60 -49.05 54306.03 88888.00 2015-09-11 12:43:07.500 254 12032.45 -49.08 54305.97 88888.00 2015-09-11 12:43:07.625 254 12032.27 -49.08 54305.95 88888.00 2015-09-11 12:43:07.750 254 12032.08 -49.08 54305.88 88888.00 2015-09-11 12:43:07.875 254 12031.85 -49.10 54305.80 88888.00 2015-09-11 12:43:08.000 254 12031.65 -49.02 54305.72 88888.00 2015-09-11 12:43:08.125 254 12031.40 -49.00 54305.65 88888.00 2015-09-11 12:43:08.250 254 12031.10 -49.00 54305.60 88888.00 2015-09-11 12:43:08.375 254 12030.80 -48.85 54305.57 88888.00 2015-09-11 12:43:08.500 254 12030.55 -48.70 54305.57 88888.00 2015-09-11 12:43:08.625 254 12030.30 -48.55 54305.50 88888.00 2015-09-11 12:43:08.750 254 12030.00 -48.42 54305.43 88888.00 2015-09-11 12:43:08.875 254 12029.80 -48.25 54305.40 88888.00 2015-09-11 12:43:09.000 254 12029.50 -48.10 54305.32 88888.00 2015-09-11 12:43:09.125 254 12029.20 -47.98 54305.28 88888.00 2015-09-11 12:43:09.250 254 12028.90 -47.85 54305.25 88888.00 2015-09-11 12:43:09.375 254 12028.70 -47.70 54305.20 88888.00 2015-09-11 12:43:09.500 254 12028.42 -47.55 54305.12 88888.00 2015-09-11 12:43:09.625 254 12028.08 -47.33 54305.10 88888.00 2015-09-11 12:43:09.750 254 12027.85 -47.08 54305.07 88888.00 2015-09-11 12:43:09.875 254 12027.62 -46.83 54305.05 88888.00 2015-09-11 12:43:10.000 254 12027.42 -46.50 54305.00 88888.00 2015-09-11 12:43:10.125 254 12027.20 -46.20 54305.00 88888.00 2015-09-11 12:43:10.250 254 12026.90 -45.83 54304.97 88888.00 2015-09-11 12:43:10.375 254 12026.65 -45.50 54304.97 88888.00 2015-09-11 12:43:10.500 254 12026.27 -45.08 54305.00 88888.00 2015-09-11 12:43:10.625 254 12025.90 -44.67 54305.03 88888.00 2015-09-11 12:43:10.750 254 12025.65 -44.25 54305.05 88888.00 2015-09-11 12:43:10.875 254 12025.30 -43.85 54305.05 88888.00 2015-09-11 12:43:11.000 254 12024.98 -43.35 54305.10 88888.00 2015-09-11 12:43:11.125 254 12024.65 -42.90 54305.15 88888.00 2015-09-11 12:43:11.250 254 12024.20 -42.40 54305.22 88888.00 2015-09-11 12:43:11.375 254 12023.85 -42.02 54305.25 88888.00 2015-09-11 12:43:11.500 254 12023.38 -41.55 54305.32 88888.00 2015-09-11 12:43:11.625 254 12023.02 -41.12 54305.40 88888.00 2015-09-11 12:43:11.750 254 12022.62 -40.75 54305.47 88888.00 2015-09-11 12:43:11.875 254 12022.23 -40.42 54305.55 88888.00 2015-09-11 12:43:12.000 254 12021.88 -40.10 54305.65 88888.00 2015-09-11 12:43:12.125 254 12021.52 -39.83 54305.78 88888.00 2015-09-11 12:43:12.250 254 12021.17 -39.55 54305.93 88888.00 2015-09-11 12:43:12.375 254 12020.83 -39.35 54306.00 88888.00 2015-09-11 12:43:12.500 254 12020.50 -39.20 54306.12 88888.00 2015-09-11 12:43:12.625 254 12020.15 -39.05 54306.28 88888.00 2015-09-11 12:43:12.750 254 12019.80 -38.95 54306.38 88888.00 2015-09-11 12:43:12.875 254 12019.50 -38.90 54306.47 88888.00 2015-09-11 12:43:13.000 254 12019.23 -38.90 54306.60 88888.00 2015-09-11 12:43:13.125 254 12018.92 -38.92 54306.72 88888.00 2015-09-11 12:43:13.250 254 12018.65 -38.98 54306.93 88888.00 2015-09-11 12:43:13.375 254 12018.42 -39.00 54307.05 88888.00 2015-09-11 12:43:13.500 254 12018.20 -39.02 54307.22 88888.00 2015-09-11 12:43:13.625 254 12018.00 -39.12 54307.38 88888.00 2015-09-11 12:43:13.750 254 12017.83 -39.23 54307.53 88888.00 2015-09-11 12:43:13.875 254 12017.67 -39.35 54307.70 88888.00 2015-09-11 12:43:14.000 254 12017.50 -39.48 54307.85 88888.00 2015-09-11 12:43:14.125 254 12017.30 -39.67 54308.03 88888.00 2015-09-11 12:43:14.250 254 12017.10 -39.95 54308.18 88888.00 2015-09-11 12:43:14.375 254 12017.02 -40.08 54308.30 88888.00 2015-09-11 12:43:14.500 254 12016.95 -40.30 54308.53 88888.00 2015-09-11 12:43:14.625 254 12016.77 -40.55 54308.68 88888.00 2015-09-11 12:43:14.750 254 12016.65 -40.80 54308.80 88888.00 2015-09-11 12:43:14.875 254 12016.55 -41.08 54308.95 88888.00 2015-09-11 12:43:15.000 254 12016.42 -41.35 54309.10 88888.00 2015-09-11 12:43:15.125 254 12016.30 -41.60 54309.25 88888.00 2015-09-11 12:43:15.250 254 12016.15 -41.92 54309.45 88888.00 2015-09-11 12:43:15.375 254 12016.02 -42.23 54309.55 88888.00 2015-09-11 12:43:15.500 254 12015.92 -42.52 54309.68 88888.00 2015-09-11 12:43:15.625 254 12015.88 -42.88 54309.82 88888.00 2015-09-11 12:43:15.750 254 12015.80 -43.23 54309.97 88888.00 2015-09-11 12:43:15.875 254 12015.62 -43.60 54310.12 88888.00 2015-09-11 12:43:16.000 254 12015.52 -43.98 54310.28 88888.00 2015-09-11 12:43:16.125 254 12015.38 -44.35 54310.38 88888.00 2015-09-11 12:43:16.250 254 12015.12 -44.80 54310.50 88888.00 2015-09-11 12:43:16.375 254 12014.88 -45.12 54310.62 88888.00 2015-09-11 12:43:16.500 254 12014.52 -45.58 54310.75 88888.00 2015-09-11 12:43:16.625 254 12014.30 -46.02 54310.88 88888.00 2015-09-11 12:43:16.750 254 12014.02 -46.45 54311.03 88888.00 2015-09-11 12:43:16.875 254 12013.70 -46.92 54311.18 88888.00 2015-09-11 12:43:17.000 254 12013.33 -47.40 54311.30 88888.00 2015-09-11 12:43:17.125 254 12012.95 -47.88 54311.40 88888.00 2015-09-11 12:43:17.250 254 12012.55 -48.45 54311.57 88888.00 2015-09-11 12:43:17.375 254 12012.25 -48.90 54311.70 88888.00 2015-09-11 12:43:17.500 254 12011.95 -49.52 54311.85 88888.00 2015-09-11 12:43:17.625 254 12011.73 -50.20 54311.97 88888.00 2015-09-11 12:43:17.750 254 12011.50 -50.88 54312.10 88888.00 2015-09-11 12:43:17.875 254 12011.35 -51.58 54312.22 88888.00 2015-09-11 12:43:18.000 254 12011.23 -52.35 54312.32 88888.00 2015-09-11 12:43:18.125 254 12011.12 -53.08 54312.43 88888.00 2015-09-11 12:43:18.250 254 12011.08 -53.92 54312.55 88888.00 2015-09-11 12:43:18.375 254 12011.08 -54.52 54312.62 88888.00 2015-09-11 12:43:18.500 254 12011.05 -55.25 54312.75 88888.00 2015-09-11 12:43:18.625 254 12011.05 -56.00 54312.85 88888.00 2015-09-11 12:43:18.750 254 12011.10 -56.77 54312.97 88888.00 2015-09-11 12:43:18.875 254 12011.15 -57.50 54313.10 88888.00 2015-09-11 12:43:19.000 254 12011.27 -58.23 54313.20 88888.00 2015-09-11 12:43:19.125 254 12011.38 -58.90 54313.30 88888.00 2015-09-11 12:43:19.250 254 12011.42 -59.73 54313.43 88888.00 2015-09-11 12:43:19.375 254 12011.60 -60.27 54313.50 88888.00 2015-09-11 12:43:19.500 254 12011.70 -60.80 54313.57 88888.00 2015-09-11 12:43:19.625 254 12011.85 -61.40 54313.65 88888.00 2015-09-11 12:43:19.750 254 12012.02 -61.90 54313.72 88888.00 2015-09-11 12:43:19.875 254 12012.23 -62.40 54313.80 88888.00 2015-09-11 12:43:20.000 254 12012.50 -62.88 54313.80 88888.00 2015-09-11 12:43:20.125 254 12012.73 -63.30 54313.88 88888.00 2015-09-11 12:43:20.250 254 12012.92 -63.80 54313.90 88888.00 2015-09-11 12:43:20.375 254 12013.23 -64.08 54313.93 88888.00 2015-09-11 12:43:20.500 254 12013.45 -64.40 54313.95 88888.00 2015-09-11 12:43:20.625 254 12013.67 -64.65 54314.00 88888.00 2015-09-11 12:43:20.750 254 12013.92 -64.90 54314.05 88888.00 2015-09-11 12:43:20.875 254 12014.20 -65.20 54314.05 88888.00 2015-09-11 12:43:21.000 254 12014.48 -65.40 54314.05 88888.00 2015-09-11 12:43:21.125 254 12014.67 -65.58 54314.07 88888.00 2015-09-11 12:43:21.250 254 12014.90 -65.75 54314.07 88888.00 2015-09-11 12:43:21.375 254 12015.12 -65.85 54314.10 88888.00 2015-09-11 12:43:21.500 254 12015.30 -66.00 54314.12 88888.00 2015-09-11 12:43:21.625 254 12015.55 -66.08 54314.10 88888.00 2015-09-11 12:43:21.750 254 12015.88 -66.17 54314.10 88888.00 2015-09-11 12:43:21.875 254 12016.15 -66.28 54314.05 88888.00 2015-09-11 12:43:22.000 254 12016.42 -66.35 54314.00 88888.00 2015-09-11 12:43:22.125 254 12016.73 -66.38 54314.00 88888.00 2015-09-11 12:43:22.250 254 12017.00 -66.45 54313.95 88888.00 2015-09-11 12:43:22.375 254 12017.33 -66.42 54313.95 88888.00 2015-09-11 12:43:22.500 254 12017.65 -66.40 54313.90 88888.00 2015-09-11 12:43:22.625 254 12017.98 -66.40 54313.85 88888.00 2015-09-11 12:43:22.750 254 12018.27 -66.38 54313.80 88888.00 2015-09-11 12:43:22.875 254 12018.55 -66.30 54313.75 88888.00 2015-09-11 12:43:23.000 254 12018.88 -66.17 54313.72 88888.00 2015-09-11 12:43:23.125 254 12019.17 -66.05 54313.68 88888.00 2015-09-11 12:43:23.250 254 12019.45 -65.88 54313.65 88888.00 2015-09-11 12:43:23.375 254 12019.70 -65.70 54313.65 88888.00 2015-09-11 12:43:23.500 254 12019.95 -65.50 54313.62 88888.00 2015-09-11 12:43:23.625 254 12020.10 -65.33 54313.60 88888.00 2015-09-11 12:43:23.750 254 12020.30 -65.12 54313.57 88888.00 2015-09-11 12:43:23.875 254 12020.52 -64.90 54313.55 88888.00 2015-09-11 12:43:24.000 254 12020.70 -64.70 54313.53 88888.00 2015-09-11 12:43:24.125 254 12020.80 -64.47 54313.50 88888.00 2015-09-11 12:43:24.250 254 12020.92 -64.28 54313.50 88888.00 2015-09-11 12:43:24.375 254 12021.08 -64.08 54313.47 88888.00 2015-09-11 12:43:24.500 254 12021.25 -63.92 54313.45 88888.00 2015-09-11 12:43:24.625 254 12021.42 -63.77 54313.45 88888.00 2015-09-11 12:43:24.750 254 12021.58 -63.60 54313.40 88888.00 2015-09-11 12:43:24.875 254 12021.75 -63.50 54313.38 88888.00 2015-09-11 12:43:25.000 254 12021.95 -63.42 54313.35 88888.00 2015-09-11 12:43:25.125 254 12022.15 -63.38 54313.35 88888.00 2015-09-11 12:43:25.250 254 12022.35 -63.30 54313.35 88888.00 2015-09-11 12:43:25.375 254 12022.48 -63.27 54313.35 88888.00 2015-09-11 12:43:25.500 254 12022.60 -63.27 54313.35 88888.00 2015-09-11 12:43:25.625 254 12022.75 -63.27 54313.32 88888.00 2015-09-11 12:43:25.750 254 12022.88 -63.33 54313.32 88888.00 2015-09-11 12:43:25.875 254 12022.98 -63.38 54313.32 88888.00 2015-09-11 12:43:26.000 254 12023.10 -63.45 54313.32 88888.00 2015-09-11 12:43:26.125 254 12023.20 -63.52 54313.35 88888.00 2015-09-11 12:43:26.250 254 12023.30 -63.65 54313.38 88888.00 2015-09-11 12:43:26.375 254 12023.45 -63.73 54313.38 88888.00 2015-09-11 12:43:26.500 254 12023.58 -63.85 54313.43 88888.00 2015-09-11 12:43:26.625 254 12023.67 -64.03 54313.43 88888.00 2015-09-11 12:43:26.750 254 12023.83 -64.28 54313.43 88888.00 2015-09-11 12:43:26.875 254 12023.95 -64.50 54313.45 88888.00 2015-09-11 12:43:27.000 254 12024.05 -64.72 54313.47 88888.00 2015-09-11 12:43:27.125 254 12024.23 -64.95 54313.53 88888.00 2015-09-11 12:43:27.250 254 12024.42 -65.25 54313.57 88888.00 2015-09-11 12:43:27.375 254 12024.65 -65.53 54313.57 88888.00 2015-09-11 12:43:27.500 254 12024.83 -65.78 54313.60 88888.00 2015-09-11 12:43:27.625 254 12024.95 -66.00 54313.62 88888.00 2015-09-11 12:43:27.750 254 12025.17 -66.25 54313.65 88888.00 2015-09-11 12:43:27.875 254 12025.42 -66.53 54313.70 88888.00 2015-09-11 12:43:28.000 254 12025.65 -66.75 54313.75 88888.00 2015-09-11 12:43:28.125 254 12025.85 -66.97 54313.80 88888.00 2015-09-11 12:43:28.250 254 12026.10 -67.22 54313.85 88888.00 2015-09-11 12:43:28.375 254 12026.33 -67.38 54313.88 88888.00 2015-09-11 12:43:28.500 254 12026.60 -67.55 54313.93 88888.00 2015-09-11 12:43:28.625 254 12026.88 -67.72 54313.95 88888.00 2015-09-11 12:43:28.750 254 12027.08 -67.90 54314.00 88888.00 2015-09-11 12:43:28.875 254 12027.27 -68.03 54314.05 88888.00 2015-09-11 12:43:29.000 254 12027.48 -68.15 54314.05 88888.00 2015-09-11 12:43:29.125 254 12027.70 -68.30 54314.15 88888.00 2015-09-11 12:43:29.250 254 12027.90 -68.40 54314.25 88888.00 2015-09-11 12:43:29.375 254 12028.08 -68.47 54314.28 88888.00 2015-09-11 12:43:29.500 254 12028.20 -68.60 54314.38 88888.00 2015-09-11 12:43:29.625 254 12028.35 -68.70 54314.43 88888.00 2015-09-11 12:43:29.750 254 12028.52 -68.78 54314.47 88888.00 2015-09-11 12:43:29.875 254 12028.65 -68.88 54314.53 88888.00 2015-09-11 12:43:30.000 254 12028.67 -68.95 54314.57 88888.00 2015-09-11 12:43:30.125 254 12028.67 -69.00 54314.72 88888.00 2015-09-11 12:43:30.250 254 12028.60 -69.05 54314.82 88888.00 2015-09-11 12:43:30.375 254 12028.60 -69.08 54314.90 88888.00 2015-09-11 12:43:30.500 254 12028.52 -69.08 54314.97 88888.00 2015-09-11 12:43:30.625 254 12028.38 -69.05 54315.07 88888.00 2015-09-11 12:43:30.750 254 12028.20 -69.08 54315.15 88888.00 2015-09-11 12:43:30.875 254 12027.95 -69.08 54315.25 88888.00 2015-09-11 12:43:31.000 254 12027.62 -68.97 54315.35 88888.00 2015-09-11 12:43:31.125 254 12027.33 -68.88 54315.47 88888.00 2015-09-11 12:43:31.250 254 12027.00 -68.78 54315.62 88888.00 2015-09-11 12:43:31.375 254 12026.60 -68.70 54315.75 88888.00 2015-09-11 12:43:31.500 254 12026.12 -68.62 54315.88 88888.00 2015-09-11 12:43:31.625 254 12025.67 -68.55 54315.97 88888.00 2015-09-11 12:43:31.750 254 12025.23 -68.47 54316.07 88888.00 2015-09-11 12:43:31.875 254 12024.70 -68.38 54316.18 88888.00 2015-09-11 12:43:32.000 254 12024.23 -68.28 54316.30 88888.00 2015-09-11 12:43:32.125 254 12023.73 -68.20 54316.40 88888.00 2015-09-11 12:43:32.250 254 12023.15 -68.12 54316.55 88888.00 2015-09-11 12:43:32.375 254 12022.73 -68.05 54316.62 88888.00 2015-09-11 12:43:32.500 254 12022.30 -67.97 54316.70 88888.00 2015-09-11 12:43:32.625 254 12021.83 -67.85 54316.78 88888.00 2015-09-11 12:43:32.750 254 12021.55 -67.70 54316.85 88888.00 2015-09-11 12:43:32.875 254 12021.27 -67.50 54316.90 88888.00 2015-09-11 12:43:33.000 254 12021.02 -67.40 54316.95 88888.00 2015-09-11 12:43:33.125 254 12020.85 -67.25 54317.00 88888.00 2015-09-11 12:43:33.250 254 12020.62 -67.10 54317.03 88888.00 2015-09-11 12:43:33.375 254 12020.45 -66.90 54317.03 88888.00 2015-09-11 12:43:33.500 254 12020.35 -66.72 54317.00 88888.00 2015-09-11 12:43:33.625 254 12020.27 -66.50 54317.00 88888.00 2015-09-11 12:43:33.750 254 12020.35 -66.30 54317.00 88888.00 2015-09-11 12:43:33.875 254 12020.38 -66.08 54317.00 88888.00 2015-09-11 12:43:34.000 254 12020.38 -65.88 54316.95 88888.00 2015-09-11 12:43:34.125 254 12020.48 -65.65 54316.90 88888.00 2015-09-11 12:43:34.250 254 12020.65 -65.35 54316.88 88888.00 2015-09-11 12:43:34.375 254 12020.85 -65.15 54316.82 88888.00 2015-09-11 12:43:34.500 254 12021.02 -65.00 54316.78 88888.00 2015-09-11 12:43:34.625 254 12021.20 -64.88 54316.70 88888.00 2015-09-11 12:43:34.750 254 12021.40 -64.75 54316.65 88888.00 2015-09-11 12:43:34.875 254 12021.62 -64.62 54316.62 88888.00 2015-09-11 12:43:35.000 254 12021.77 -64.45 54316.57 88888.00 2015-09-11 12:43:35.125 254 12022.02 -64.30 54316.53 88888.00 2015-09-11 12:43:35.250 254 12022.25 -64.20 54316.45 88888.00 2015-09-11 12:43:35.375 254 12022.42 -64.12 54316.43 88888.00 2015-09-11 12:43:35.500 254 12022.60 -64.05 54316.40 88888.00 2015-09-11 12:43:35.625 254 12022.75 -63.98 54316.38 88888.00 2015-09-11 12:43:35.750 254 12022.90 -63.88 54316.30 88888.00 2015-09-11 12:43:35.875 254 12023.15 -63.80 54316.28 88888.00 2015-09-11 12:43:36.000 254 12023.35 -63.75 54316.25 88888.00 2015-09-11 12:43:36.125 254 12023.55 -63.73 54316.25 88888.00 2015-09-11 12:43:36.250 254 12023.73 -63.75 54316.25 88888.00 2015-09-11 12:43:36.375 254 12023.95 -63.75 54316.22 88888.00 2015-09-11 12:43:36.500 254 12024.10 -63.80 54316.22 88888.00 2015-09-11 12:43:36.625 254 12024.35 -63.85 54316.25 88888.00 2015-09-11 12:43:36.750 254 12024.58 -63.90 54316.28 88888.00 2015-09-11 12:43:36.875 254 12024.70 -63.92 54316.30 88888.00 2015-09-11 12:43:37.000 254 12024.80 -64.03 54316.32 88888.00 2015-09-11 12:43:37.125 254 12024.98 -64.12 54316.38 88888.00 2015-09-11 12:43:37.250 254 12025.12 -64.28 54316.43 88888.00 2015-09-11 12:43:37.375 254 12025.25 -64.35 54316.45 88888.00 2015-09-11 12:43:37.500 254 12025.40 -64.45 54316.50 88888.00 2015-09-11 12:43:37.625 254 12025.60 -64.62 54316.53 88888.00 2015-09-11 12:43:37.750 254 12025.73 -64.80 54316.55 88888.00 2015-09-11 12:43:37.875 254 12025.90 -64.95 54316.60 88888.00 2015-09-11 12:43:38.000 254 12026.10 -65.17 54316.65 88888.00 2015-09-11 12:43:38.125 254 12026.33 -65.35 54316.75 88888.00 2015-09-11 12:43:38.250 254 12026.52 -65.55 54316.82 88888.00 2015-09-11 12:43:38.375 254 12026.70 -65.70 54316.88 88888.00 2015-09-11 12:43:38.500 254 12026.83 -65.92 54316.93 88888.00 2015-09-11 12:43:38.625 254 12027.00 -66.15 54316.95 88888.00 2015-09-11 12:43:38.750 254 12027.17 -66.35 54316.97 88888.00 2015-09-11 12:43:38.875 254 12027.25 -66.45 54317.05 88888.00 2015-09-11 12:43:39.000 254 12027.33 -66.60 54317.12 88888.00 2015-09-11 12:43:39.125 254 12027.45 -66.72 54317.20 88888.00 2015-09-11 12:43:39.250 254 12027.50 -66.83 54317.30 88888.00 2015-09-11 12:43:39.375 254 12027.55 -66.90 54317.35 88888.00 2015-09-11 12:43:39.500 254 12027.52 -66.92 54317.43 88888.00 2015-09-11 12:43:39.625 254 12027.42 -66.90 54317.50 88888.00 2015-09-11 12:43:39.750 254 12027.38 -66.83 54317.57 88888.00 2015-09-11 12:43:39.875 254 12027.33 -66.65 54317.65 88888.00 2015-09-11 12:43:40.000 254 12027.23 -66.42 54317.72 88888.00 2015-09-11 12:43:40.125 254 12027.08 -66.20 54317.82 88888.00 2015-09-11 12:43:40.250 254 12026.85 -65.88 54318.00 88888.00 2015-09-11 12:43:40.375 254 12026.67 -65.58 54318.07 88888.00 2015-09-11 12:43:40.500 254 12026.48 -65.20 54318.22 88888.00 2015-09-11 12:43:40.625 254 12026.25 -64.75 54318.32 88888.00 2015-09-11 12:43:40.750 254 12025.98 -64.20 54318.43 88888.00 2015-09-11 12:43:40.875 254 12025.70 -63.70 54318.55 88888.00 2015-09-11 12:43:41.000 254 12025.45 -63.15 54318.65 88888.00 2015-09-11 12:43:41.125 254 12025.02 -62.58 54318.78 88888.00 2015-09-11 12:43:41.250 254 12024.70 -61.90 54318.93 88888.00 2015-09-11 12:43:41.375 254 12024.42 -61.35 54319.00 88888.00 2015-09-11 12:43:41.500 254 12024.15 -60.75 54319.10 88888.00 2015-09-11 12:43:41.625 254 12023.88 -60.08 54319.18 88888.00 2015-09-11 12:43:41.750 254 12023.58 -59.35 54319.28 88888.00 2015-09-11 12:43:41.875 254 12023.27 -58.65 54319.35 88888.00 2015-09-11 12:43:42.000 254 12023.00 -57.90 54319.47 88888.00 2015-09-11 12:43:42.125 254 12022.70 -57.17 54319.60 88888.00 2015-09-11 12:43:42.250 254 12022.40 -56.40 54319.68 88888.00 2015-09-11 12:43:42.375 254 12022.20 -55.77 54319.70 88888.00 2015-09-11 12:43:42.500 254 12022.02 -55.05 54319.78 88888.00 2015-09-11 12:43:42.625 254 12021.85 -54.33 54319.82 88888.00 2015-09-11 12:43:42.750 254 12021.67 -53.65 54319.82 88888.00 2015-09-11 12:43:42.875 254 12021.58 -53.00 54319.85 88888.00 2015-09-11 12:43:43.000 254 12021.52 -52.33 54319.85 88888.00 2015-09-11 12:43:43.125 254 12021.48 -51.70 54319.88 88888.00 2015-09-11 12:43:43.250 254 12021.40 -51.08 54319.93 88888.00 2015-09-11 12:43:43.375 254 12021.30 -50.55 54319.90 88888.00 2015-09-11 12:43:43.500 254 12021.25 -50.02 54319.88 88888.00 2015-09-11 12:43:43.625 254 12021.27 -49.50 54319.85 88888.00 2015-09-11 12:43:43.750 254 12021.25 -49.00 54319.85 88888.00 2015-09-11 12:43:43.875 254 12021.17 -48.52 54319.80 88888.00 2015-09-11 12:43:44.000 254 12021.15 -48.05 54319.78 88888.00 2015-09-11 12:43:44.125 254 12021.12 -47.70 54319.72 88888.00 2015-09-11 12:43:44.250 254 12021.17 -47.30 54319.70 88888.00 2015-09-11 12:43:44.375 254 12021.27 -46.98 54319.65 88888.00 2015-09-11 12:43:44.500 254 12021.38 -46.60 54319.60 88888.00 2015-09-11 12:43:44.625 254 12021.48 -46.27 54319.55 88888.00 2015-09-11 12:43:44.750 254 12021.52 -46.00 54319.47 88888.00 2015-09-11 12:43:44.875 254 12021.55 -45.70 54319.45 88888.00 2015-09-11 12:43:45.000 254 12021.60 -45.42 54319.35 88888.00 2015-09-11 12:43:45.125 254 12021.67 -45.17 54319.28 88888.00 2015-09-11 12:43:45.250 254 12021.80 -44.88 54319.22 88888.00 2015-09-11 12:43:45.375 254 12021.83 -44.60 54319.18 88888.00 2015-09-11 12:43:45.500 254 12021.88 -44.35 54319.18 88888.00 2015-09-11 12:43:45.625 254 12022.00 -44.15 54319.10 88888.00 2015-09-11 12:43:45.750 254 12022.12 -43.98 54319.03 88888.00 2015-09-11 12:43:45.875 254 12022.25 -43.80 54318.97 88888.00 2015-09-11 12:43:46.000 254 12022.33 -43.65 54318.93 88888.00 2015-09-11 12:43:46.125 254 12022.38 -43.52 54318.90 88888.00 2015-09-11 12:43:46.250 254 12022.52 -43.52 54318.85 88888.00 2015-09-11 12:43:46.375 254 12022.67 -43.50 54318.80 88888.00 2015-09-11 12:43:46.500 254 12022.75 -43.55 54318.80 88888.00 2015-09-11 12:43:46.625 254 12022.88 -43.62 54318.80 88888.00 2015-09-11 12:43:46.750 254 12023.05 -43.75 54318.78 88888.00 2015-09-11 12:43:46.875 254 12023.20 -43.92 54318.78 88888.00 2015-09-11 12:43:47.000 254 12023.35 -44.10 54318.75 88888.00 2015-09-11 12:43:47.125 254 12023.52 -44.35 54318.80 88888.00 2015-09-11 12:43:47.250 254 12023.60 -44.75 54318.82 88888.00 2015-09-11 12:43:47.375 254 12023.65 -44.98 54318.82 88888.00 2015-09-11 12:43:47.500 254 12023.75 -45.27 54318.85 88888.00 2015-09-11 12:43:47.625 254 12023.90 -45.60 54318.90 88888.00 2015-09-11 12:43:47.750 254 12023.95 -46.00 54318.95 88888.00 2015-09-11 12:43:47.875 254 12024.05 -46.38 54318.95 88888.00 2015-09-11 12:43:48.000 254 12024.15 -46.83 54319.03 88888.00 2015-09-11 12:43:48.125 254 12024.25 -47.25 54319.12 88888.00 2015-09-11 12:43:48.250 254 12024.33 -47.83 54319.18 88888.00 2015-09-11 12:43:48.375 254 12024.38 -48.20 54319.22 88888.00 2015-09-11 12:43:48.500 254 12024.40 -48.70 54319.28 88888.00 2015-09-11 12:43:48.625 254 12024.40 -49.17 54319.35 88888.00 2015-09-11 12:43:48.750 254 12024.45 -49.73 54319.43 88888.00 2015-09-11 12:43:48.875 254 12024.50 -50.30 54319.53 88888.00 2015-09-11 12:43:49.000 254 12024.58 -50.77 54319.60 88888.00 2015-09-11 12:43:49.125 254 12024.70 -51.27 54319.68 88888.00 2015-09-11 12:43:49.250 254 12024.83 -51.90 54319.78 88888.00 2015-09-11 12:43:49.375 254 12024.95 -52.30 54319.85 88888.00 2015-09-11 12:43:49.500 254 12025.05 -52.83 54319.93 88888.00 2015-09-11 12:43:49.625 254 12025.20 -53.30 54320.00 88888.00 2015-09-11 12:43:49.750 254 12025.42 -53.75 54320.05 88888.00 2015-09-11 12:43:49.875 254 12025.62 -54.23 54320.07 88888.00 2015-09-11 12:43:50.000 254 12025.83 -54.67 54320.12 88888.00 2015-09-11 12:43:50.125 254 12026.05 -55.12 54320.20 88888.00 2015-09-11 12:43:50.250 254 12026.25 -55.55 54320.28 88888.00 2015-09-11 12:43:50.375 254 12026.45 -55.88 54320.30 88888.00 2015-09-11 12:43:50.500 254 12026.65 -56.20 54320.35 88888.00 2015-09-11 12:43:50.625 254 12026.88 -56.50 54320.40 88888.00 2015-09-11 12:43:50.750 254 12027.05 -56.75 54320.47 88888.00 2015-09-11 12:43:50.875 254 12027.20 -56.98 54320.53 88888.00 2015-09-11 12:43:51.000 254 12027.40 -57.15 54320.57 88888.00 2015-09-11 12:43:51.125 254 12027.60 -57.35 54320.65 88888.00 2015-09-11 12:43:51.250 254 12027.67 -57.60 54320.70 88888.00 2015-09-11 12:43:51.375 254 12027.77 -57.73 54320.72 88888.00 2015-09-11 12:43:51.500 254 12027.90 -57.90 54320.80 88888.00 2015-09-11 12:43:51.625 254 12028.05 -58.08 54320.85 88888.00 2015-09-11 12:43:51.750 254 12028.17 -58.20 54320.95 88888.00 2015-09-11 12:43:51.875 254 12028.27 -58.38 54321.00 88888.00 2015-09-11 12:43:52.000 254 12028.27 -58.55 54321.03 88888.00 2015-09-11 12:43:52.125 254 12028.25 -58.73 54321.10 88888.00 2015-09-11 12:43:52.250 254 12028.27 -58.95 54321.20 88888.00 2015-09-11 12:43:52.375 254 12028.27 -59.08 54321.28 88888.00 2015-09-11 12:43:52.500 254 12028.27 -59.25 54321.40 88888.00 2015-09-11 12:43:52.625 254 12028.20 -59.40 54321.47 88888.00 2015-09-11 12:43:52.750 254 12028.12 -59.58 54321.53 88888.00 2015-09-11 12:43:52.875 254 12028.05 -59.73 54321.62 88888.00 2015-09-11 12:43:53.000 254 12027.98 -59.88 54321.72 88888.00 2015-09-11 12:43:53.125 254 12027.88 -59.95 54321.85 88888.00 2015-09-11 12:43:53.250 254 12027.67 -60.05 54321.97 88888.00 2015-09-11 12:43:53.375 254 12027.45 -60.08 54322.07 88888.00 2015-09-11 12:43:53.500 254 12027.23 -60.10 54322.18 88888.00 2015-09-11 12:43:53.625 254 12027.02 -60.12 54322.28 88888.00 2015-09-11 12:43:53.750 254 12026.83 -60.12 54322.38 88888.00 2015-09-11 12:43:53.875 254 12026.58 -60.15 54322.45 88888.00 2015-09-11 12:43:54.000 254 12026.35 -60.15 54322.50 88888.00 2015-09-11 12:43:54.125 254 12026.17 -60.12 54322.60 88888.00 2015-09-11 12:43:54.250 254 12026.05 -60.05 54322.72 88888.00 2015-09-11 12:43:54.375 254 12025.85 -59.98 54322.75 88888.00 2015-09-11 12:43:54.500 254 12025.67 -59.88 54322.82 88888.00 2015-09-11 12:43:54.625 254 12025.52 -59.77 54322.90 88888.00 2015-09-11 12:43:54.750 254 12025.38 -59.60 54322.95 88888.00 2015-09-11 12:43:54.875 254 12025.15 -59.42 54323.00 88888.00 2015-09-11 12:43:55.000 254 12024.98 -59.25 54323.03 88888.00 2015-09-11 12:43:55.125 254 12024.88 -59.02 54323.07 88888.00 2015-09-11 12:43:55.250 254 12024.77 -58.77 54323.10 88888.00 2015-09-11 12:43:55.375 254 12024.67 -58.55 54323.12 88888.00 2015-09-11 12:43:55.500 254 12024.62 -58.25 54323.12 88888.00 2015-09-11 12:43:55.625 254 12024.55 -57.95 54323.12 88888.00 2015-09-11 12:43:55.750 254 12024.52 -57.60 54323.15 88888.00 2015-09-11 12:43:55.875 254 12024.55 -57.25 54323.15 88888.00 2015-09-11 12:43:56.000 254 12024.60 -56.90 54323.10 88888.00 2015-09-11 12:43:56.125 254 12024.60 -56.58 54323.07 88888.00 2015-09-11 12:43:56.250 254 12024.62 -56.20 54323.05 88888.00 2015-09-11 12:43:56.375 254 12024.65 -55.88 54323.03 88888.00 2015-09-11 12:43:56.500 254 12024.70 -55.50 54323.00 88888.00 2015-09-11 12:43:56.625 254 12024.70 -55.12 54323.00 88888.00 2015-09-11 12:43:56.750 254 12024.70 -54.75 54322.97 88888.00 2015-09-11 12:43:56.875 254 12024.75 -54.42 54322.97 88888.00 2015-09-11 12:43:57.000 254 12024.88 -54.12 54322.95 88888.00 2015-09-11 12:43:57.125 254 12024.95 -53.83 54322.93 88888.00 2015-09-11 12:43:57.250 254 12024.98 -53.58 54322.93 88888.00 2015-09-11 12:43:57.375 254 12025.10 -53.45 54322.88 88888.00 2015-09-11 12:43:57.500 254 12025.25 -53.27 54322.90 88888.00 2015-09-11 12:43:57.625 254 12025.42 -53.15 54322.93 88888.00 2015-09-11 12:43:57.750 254 12025.60 -53.08 54322.93 88888.00 2015-09-11 12:43:57.875 254 12025.75 -53.05 54322.95 88888.00 2015-09-11 12:43:58.000 254 12025.85 -53.10 54322.95 88888.00 2015-09-11 12:43:58.125 254 12026.00 -53.17 54323.00 88888.00 2015-09-11 12:43:58.250 254 12026.17 -53.30 54323.05 88888.00 2015-09-11 12:43:58.375 254 12026.30 -53.38 54323.07 88888.00 2015-09-11 12:43:58.500 254 12026.38 -53.52 54323.10 88888.00 2015-09-11 12:43:58.625 254 12026.55 -53.73 54323.10 88888.00 2015-09-11 12:43:58.750 254 12026.73 -53.98 54323.15 88888.00 2015-09-11 12:43:58.875 254 12026.92 -54.17 54323.20 88888.00 2015-09-11 12:43:59.000 254 12027.17 -54.38 54323.20 88888.00 2015-09-11 12:43:59.125 254 12027.40 -54.58 54323.25 88888.00 2015-09-11 12:43:59.250 254 12027.60 -54.80 54323.35 88888.00 2015-09-11 12:43:59.375 254 12027.77 -54.95 54323.38 88888.00 2015-09-11 12:43:59.500 254 12027.98 -55.20 54323.45 88888.00 2015-09-11 12:43:59.625 254 12028.20 -55.42 54323.47 88888.00 2015-09-11 12:43:59.750 254 12028.48 -55.67 54323.53 88888.00 2015-09-11 12:43:59.875 254 12028.75 -55.90 54323.55 88888.00 2015-09-11 12:44:00.000 254 12028.98 -56.12 54323.57 88888.00 2015-09-11 12:44:00.125 254 12029.33 -56.33 54323.65 88888.00 2015-09-11 12:44:00.250 254 12029.67 -56.58 54323.70 88888.00 2015-09-11 12:44:00.375 254 12030.02 -56.75 54323.72 88888.00 2015-09-11 12:44:00.500 254 12030.38 -56.95 54323.75 88888.00 2015-09-11 12:44:00.625 254 12030.70 -57.20 54323.78 88888.00 2015-09-11 12:44:00.750 254 12031.15 -57.45 54323.82 88888.00 2015-09-11 12:44:00.875 254 12031.58 -57.73 54323.88 88888.00 2015-09-11 12:44:01.000 254 12032.00 -58.05 54323.95 88888.00 2015-09-11 12:44:01.125 254 12032.52 -58.33 54324.03 88888.00 2015-09-11 12:44:01.250 254 12032.95 -58.65 54324.05 88888.00 2015-09-11 12:44:01.375 254 12033.48 -58.90 54324.05 88888.00 2015-09-11 12:44:01.500 254 12033.98 -59.17 54324.05 88888.00 2015-09-11 12:44:01.625 254 12034.42 -59.45 54324.10 88888.00 2015-09-11 12:44:01.750 254 12034.88 -59.70 54324.12 88888.00 2015-09-11 12:44:01.875 254 12035.33 -60.00 54324.15 88888.00 2015-09-11 12:44:02.000 254 12035.85 -60.27 54324.12 88888.00 2015-09-11 12:44:02.125 254 12036.38 -60.58 54324.18 88888.00 2015-09-11 12:44:02.250 254 12036.95 -60.92 54324.20 88888.00 2015-09-11 12:44:02.375 254 12037.40 -61.20 54324.20 88888.00 2015-09-11 12:44:02.500 254 12037.80 -61.50 54324.20 88888.00 2015-09-11 12:44:02.625 254 12038.30 -61.80 54324.20 88888.00 2015-09-11 12:44:02.750 254 12038.75 -62.10 54324.20 88888.00 2015-09-11 12:44:02.875 254 12039.23 -62.42 54324.28 88888.00 2015-09-11 12:44:03.000 254 12039.67 -62.73 54324.30 88888.00 2015-09-11 12:44:03.125 254 12040.05 -63.02 54324.30 88888.00 2015-09-11 12:44:03.250 254 12040.48 -63.33 54324.35 88888.00 2015-09-11 12:44:03.375 254 12040.83 -63.52 54324.38 88888.00 2015-09-11 12:44:03.500 254 12041.17 -63.73 54324.40 88888.00 2015-09-11 12:44:03.625 254 12041.48 -63.95 54324.45 88888.00 2015-09-11 12:44:03.750 254 12041.70 -64.12 54324.50 88888.00 2015-09-11 12:44:03.875 254 12041.90 -64.30 54324.53 88888.00 2015-09-11 12:44:04.000 254 12042.17 -64.50 54324.57 88888.00 2015-09-11 12:44:04.125 254 12042.42 -64.65 54324.60 88888.00 2015-09-11 12:44:04.250 254 12042.60 -64.88 54324.65 88888.00 2015-09-11 12:44:04.375 254 12042.80 -64.97 54324.68 88888.00 2015-09-11 12:44:04.500 254 12042.95 -65.15 54324.72 88888.00 2015-09-11 12:44:04.625 254 12043.15 -65.28 54324.80 88888.00 2015-09-11 12:44:04.750 254 12043.35 -65.40 54324.85 88888.00 2015-09-11 12:44:04.875 254 12043.58 -65.55 54324.88 88888.00 2015-09-11 12:44:05.000 254 12043.70 -65.67 54324.90 88888.00 2015-09-11 12:44:05.125 254 12043.85 -65.85 54324.95 88888.00 2015-09-11 12:44:05.250 254 12044.02 -66.10 54324.97 88888.00 2015-09-11 12:44:05.375 254 12044.15 -66.30 54325.03 88888.00 2015-09-11 12:44:05.500 254 12044.27 -66.47 54325.05 88888.00 2015-09-11 12:44:05.625 254 12044.38 -66.58 54325.12 88888.00 2015-09-11 12:44:05.750 254 12044.50 -66.72 54325.15 88888.00 2015-09-11 12:44:05.875 254 12044.62 -66.88 54325.18 88888.00 2015-09-11 12:44:06.000 254 12044.75 -67.03 54325.22 88888.00 2015-09-11 12:44:06.125 254 12044.77 -67.15 54325.25 88888.00 2015-09-11 12:44:06.250 254 12044.80 -67.25 54325.30 88888.00 2015-09-11 12:44:06.375 254 12044.88 -67.35 54325.32 88888.00 2015-09-11 12:44:06.500 254 12044.98 -67.50 54325.35 88888.00 2015-09-11 12:44:06.625 254 12044.98 -67.62 54325.38 88888.00 2015-09-11 12:44:06.750 254 12044.98 -67.75 54325.40 88888.00 2015-09-11 12:44:06.875 254 12045.05 -67.88 54325.45 88888.00 2015-09-11 12:44:07.000 254 12045.15 -67.97 54325.47 88888.00 2015-09-11 12:44:07.125 254 12045.23 -68.10 54325.53 88888.00 2015-09-11 12:44:07.250 254 12045.20 -68.30 54325.55 88888.00 2015-09-11 12:44:07.375 254 12045.15 -68.45 54325.55 88888.00 2015-09-11 12:44:07.500 254 12045.15 -68.60 54325.57 88888.00 2015-09-11 12:44:07.625 254 12045.25 -68.78 54325.60 88888.00 2015-09-11 12:44:07.750 254 12045.30 -68.92 54325.62 88888.00 2015-09-11 12:44:07.875 254 12045.38 -69.10 54325.68 88888.00 2015-09-11 12:44:08.000 254 12045.48 -69.35 54325.68 88888.00 2015-09-11 12:44:08.125 254 12045.55 -69.58 54325.72 88888.00 2015-09-11 12:44:08.250 254 12045.60 -69.80 54325.72 88888.00 2015-09-11 12:44:08.375 254 12045.73 -69.92 54325.75 88888.00 2015-09-11 12:44:08.500 254 12045.88 -70.05 54325.80 88888.00 2015-09-11 12:44:08.625 254 12045.98 -70.20 54325.78 88888.00 2015-09-11 12:44:08.750 254 12046.05 -70.33 54325.80 88888.00 2015-09-11 12:44:08.875 254 12046.20 -70.42 54325.78 88888.00 2015-09-11 12:44:09.000 254 12046.35 -70.45 54325.78 88888.00 2015-09-11 12:44:09.125 254 12046.50 -70.42 54325.72 88888.00 2015-09-11 12:44:09.250 254 12046.60 -70.33 54325.75 88888.00 2015-09-11 12:44:09.375 254 12046.80 -70.22 54325.75 88888.00 2015-09-11 12:44:09.500 254 12047.02 -70.05 54325.75 88888.00 2015-09-11 12:44:09.625 254 12047.15 -69.85 54325.75 88888.00 2015-09-11 12:44:09.750 254 12047.27 -69.65 54325.65 88888.00 2015-09-11 12:44:09.875 254 12047.48 -69.42 54325.65 88888.00 2015-09-11 12:44:10.000 254 12047.65 -69.15 54325.60 88888.00 2015-09-11 12:44:10.125 254 12047.80 -68.90 54325.55 88888.00 2015-09-11 12:44:10.250 254 12047.98 -68.62 54325.53 88888.00 2015-09-11 12:44:10.375 254 12048.12 -68.38 54325.50 88888.00 2015-09-11 12:44:10.500 254 12048.23 -68.17 54325.38 88888.00 2015-09-11 12:44:10.625 254 12048.40 -67.95 54325.35 88888.00 2015-09-11 12:44:10.750 254 12048.60 -67.72 54325.32 88888.00 2015-09-11 12:44:10.875 254 12048.77 -67.47 54325.28 88888.00 2015-09-11 12:44:11.000 254 12048.92 -67.22 54325.22 88888.00 2015-09-11 12:44:11.125 254 12049.15 -67.00 54325.18 88888.00 2015-09-11 12:44:11.250 254 12049.35 -66.75 54325.10 88888.00 2015-09-11 12:44:11.375 254 12049.52 -66.53 54325.05 88888.00 2015-09-11 12:44:11.500 254 12049.73 -66.33 54325.00 88888.00 2015-09-11 12:44:11.625 254 12049.88 -66.10 54324.90 88888.00 2015-09-11 12:44:11.750 254 12050.08 -65.90 54324.85 88888.00 2015-09-11 12:44:11.875 254 12050.30 -65.67 54324.78 88888.00 2015-09-11 12:44:12.000 254 12050.55 -65.47 54324.70 88888.00 2015-09-11 12:44:12.125 254 12050.73 -65.33 54324.60 88888.00 2015-09-11 12:44:12.250 254 12050.90 -65.12 54324.55 88888.00 2015-09-11 12:44:12.375 254 12051.17 -64.95 54324.45 88888.00 2015-09-11 12:44:12.500 254 12051.33 -64.80 54324.38 88888.00 2015-09-11 12:44:12.625 254 12051.55 -64.70 54324.32 88888.00 2015-09-11 12:44:12.750 254 12051.83 -64.55 54324.25 88888.00 2015-09-11 12:44:12.875 254 12052.08 -64.38 54324.15 88888.00 2015-09-11 12:44:13.000 254 12052.33 -64.25 54324.07 88888.00 2015-09-11 12:44:13.125 254 12052.60 -64.12 54323.97 88888.00 2015-09-11 12:44:13.250 254 12052.85 -64.05 54323.85 88888.00 2015-09-11 12:44:13.375 254 12053.08 -63.95 54323.75 88888.00 2015-09-11 12:44:13.500 254 12053.40 -63.85 54323.65 88888.00 2015-09-11 12:44:13.625 254 12053.70 -63.73 54323.57 88888.00 2015-09-11 12:44:13.750 254 12054.05 -63.60 54323.45 88888.00 2015-09-11 12:44:13.875 254 12054.35 -63.48 54323.35 88888.00 2015-09-11 12:44:14.000 254 12054.62 -63.30 54323.25 88888.00 2015-09-11 12:44:14.125 254 12054.90 -63.15 54323.15 88888.00 2015-09-11 12:44:14.250 254 12055.23 -63.02 54323.03 88888.00 2015-09-11 12:44:14.375 254 12055.50 -62.90 54322.93 88888.00 2015-09-11 12:44:14.500 254 12055.77 -62.67 54322.85 88888.00 2015-09-11 12:44:14.625 254 12056.02 -62.42 54322.75 88888.00 2015-09-11 12:44:14.750 254 12056.23 -62.25 54322.65 88888.00 2015-09-11 12:44:14.875 254 12056.40 -61.98 54322.53 88888.00 2015-09-11 12:44:15.000 254 12056.60 -61.67 54322.45 88888.00 2015-09-11 12:44:15.125 254 12056.77 -61.38 54322.38 88888.00 2015-09-11 12:44:15.250 254 12056.98 -61.02 54322.30 88888.00 2015-09-11 12:44:15.375 254 12057.12 -60.75 54322.25 88888.00 2015-09-11 12:44:15.500 254 12057.27 -60.42 54322.15 88888.00 2015-09-11 12:44:15.625 254 12057.42 -60.15 54322.07 88888.00 2015-09-11 12:44:15.750 254 12057.45 -59.90 54322.00 88888.00 2015-09-11 12:44:15.875 254 12057.50 -59.65 54321.97 88888.00 2015-09-11 12:44:16.000 254 12057.62 -59.45 54321.93 88888.00 2015-09-11 12:44:16.125 254 12057.70 -59.25 54321.88 88888.00 2015-09-11 12:44:16.250 254 12057.70 -59.10 54321.88 88888.00 2015-09-11 12:44:16.375 254 12057.65 -58.98 54321.82 88888.00 2015-09-11 12:44:16.500 254 12057.58 -58.90 54321.82 88888.00 2015-09-11 12:44:16.625 254 12057.55 -58.83 54321.80 88888.00 2015-09-11 12:44:16.750 254 12057.48 -58.77 54321.78 88888.00 2015-09-11 12:44:16.875 254 12057.38 -58.70 54321.80 88888.00 2015-09-11 12:44:17.000 254 12057.25 -58.65 54321.82 88888.00 2015-09-11 12:44:17.125 254 12057.10 -58.60 54321.88 88888.00 2015-09-11 12:44:17.250 254 12057.00 -58.60 54321.93 88888.00 2015-09-11 12:44:17.375 254 12056.92 -58.62 54321.95 88888.00 2015-09-11 12:44:17.500 254 12056.80 -58.62 54322.00 88888.00 2015-09-11 12:44:17.625 254 12056.67 -58.65 54322.05 88888.00 2015-09-11 12:44:17.750 254 12056.50 -58.62 54322.10 88888.00 2015-09-11 12:44:17.875 254 12056.33 -58.62 54322.18 88888.00 2015-09-11 12:44:18.000 254 12056.20 -58.62 54322.25 88888.00 2015-09-11 12:44:18.125 254 12056.08 -58.60 54322.32 88888.00 2015-09-11 12:44:18.250 254 12056.00 -58.65 54322.40 88888.00 2015-09-11 12:44:18.375 254 12055.95 -58.58 54322.47 88888.00 2015-09-11 12:44:18.500 254 12055.88 -58.50 54322.53 88888.00 2015-09-11 12:44:18.625 254 12055.85 -58.40 54322.60 88888.00 2015-09-11 12:44:18.750 254 12055.92 -58.30 54322.68 88888.00 2015-09-11 12:44:18.875 254 12056.00 -58.20 54322.78 88888.00 2015-09-11 12:44:19.000 254 12056.10 -58.08 54322.85 88888.00 2015-09-11 12:44:19.125 254 12056.23 -57.92 54322.90 88888.00 2015-09-11 12:44:19.250 254 12056.42 -57.77 54323.03 88888.00 2015-09-11 12:44:19.375 254 12056.70 -57.70 54323.07 88888.00 2015-09-11 12:44:19.500 254 12056.88 -57.62 54323.12 88888.00 2015-09-11 12:44:19.625 254 12057.08 -57.60 54323.18 88888.00 2015-09-11 12:44:19.750 254 12057.42 -57.52 54323.25 88888.00 2015-09-11 12:44:19.875 254 12057.70 -57.45 54323.30 88888.00 2015-09-11 12:44:20.000 254 12057.98 -57.33 54323.35 88888.00 2015-09-11 12:44:20.125 254 12058.23 -57.25 54323.40 88888.00 2015-09-11 12:44:20.250 254 12058.45 -57.17 54323.47 88888.00 2015-09-11 12:44:20.375 254 12058.70 -57.12 54323.53 88888.00 2015-09-11 12:44:20.500 254 12058.98 -57.00 54323.57 88888.00 2015-09-11 12:44:20.625 254 12059.20 -56.88 54323.68 88888.00 2015-09-11 12:44:20.750 254 12059.40 -56.80 54323.70 88888.00 2015-09-11 12:44:20.875 254 12059.55 -56.73 54323.78 88888.00 2015-09-11 12:44:21.000 254 12059.73 -56.65 54323.88 88888.00 2015-09-11 12:44:21.125 254 12059.88 -56.60 54323.95 88888.00 2015-09-11 12:44:21.250 254 12059.92 -56.65 54324.03 88888.00 2015-09-11 12:44:21.375 254 12059.88 -56.65 54324.10 88888.00 2015-09-11 12:44:21.500 254 12059.85 -56.70 54324.20 88888.00 2015-09-11 12:44:21.625 254 12059.80 -56.73 54324.22 88888.00 2015-09-11 12:44:21.750 254 12059.70 -56.77 54324.30 88888.00 2015-09-11 12:44:21.875 254 12059.65 -56.77 54324.40 88888.00 2015-09-11 12:44:22.000 254 12059.65 -56.83 54324.47 88888.00 2015-09-11 12:44:22.125 254 12059.52 -56.95 54324.55 88888.00 2015-09-11 12:44:22.250 254 12059.45 -57.05 54324.68 88888.00 2015-09-11 12:44:22.375 254 12059.38 -57.12 54324.72 88888.00 2015-09-11 12:44:22.500 254 12059.27 -57.25 54324.78 88888.00 2015-09-11 12:44:22.625 254 12059.20 -57.40 54324.85 88888.00 2015-09-11 12:44:22.750 254 12059.08 -57.58 54324.93 88888.00 2015-09-11 12:44:22.875 254 12059.00 -57.75 54325.00 88888.00 2015-09-11 12:44:23.000 254 12058.95 -57.90 54325.03 88888.00 2015-09-11 12:44:23.125 254 12058.92 -58.08 54325.10 88888.00 2015-09-11 12:44:23.250 254 12058.80 -58.30 54325.20 88888.00 2015-09-11 12:44:23.375 254 12058.65 -58.42 54325.22 88888.00 2015-09-11 12:44:23.500 254 12058.52 -58.52 54325.32 88888.00 2015-09-11 12:44:23.625 254 12058.45 -58.73 54325.35 88888.00 2015-09-11 12:44:23.750 254 12058.38 -58.92 54325.38 88888.00 2015-09-11 12:44:23.875 254 12058.33 -59.05 54325.45 88888.00 2015-09-11 12:44:24.000 254 12058.27 -59.15 54325.45 88888.00 2015-09-11 12:44:24.125 254 12058.25 -59.25 54325.50 88888.00 2015-09-11 12:44:24.250 254 12058.23 -59.38 54325.55 88888.00 2015-09-11 12:44:24.375 254 12058.17 -59.38 54325.57 88888.00 2015-09-11 12:44:24.500 254 12058.12 -59.42 54325.62 88888.00 2015-09-11 12:44:24.625 254 12058.02 -59.50 54325.65 88888.00 2015-09-11 12:44:24.750 254 12057.98 -59.50 54325.68 88888.00 2015-09-11 12:44:24.875 254 12057.95 -59.50 54325.70 88888.00 2015-09-11 12:44:25.000 254 12057.95 -59.52 54325.70 88888.00 2015-09-11 12:44:25.125 254 12058.02 -59.52 54325.78 88888.00 2015-09-11 12:44:25.250 254 12058.10 -59.50 54325.78 88888.00 2015-09-11 12:44:25.375 254 12058.12 -59.48 54325.80 88888.00 2015-09-11 12:44:25.500 254 12058.12 -59.42 54325.78 88888.00 2015-09-11 12:44:25.625 254 12058.15 -59.40 54325.78 88888.00 2015-09-11 12:44:25.750 254 12058.23 -59.38 54325.80 88888.00 2015-09-11 12:44:25.875 254 12058.27 -59.38 54325.82 88888.00 2015-09-11 12:44:26.000 254 12058.30 -59.35 54325.82 88888.00 2015-09-11 12:44:26.125 254 12058.35 -59.33 54325.85 88888.00 2015-09-11 12:44:26.250 254 12058.35 -59.30 54325.88 88888.00 2015-09-11 12:44:26.375 254 12058.35 -59.27 54325.88 88888.00 2015-09-11 12:44:26.500 254 12058.40 -59.25 54325.90 88888.00 2015-09-11 12:44:26.625 254 12058.45 -59.23 54325.93 88888.00 2015-09-11 12:44:26.750 254 12058.40 -59.23 54325.97 88888.00 2015-09-11 12:44:26.875 254 12058.42 -59.23 54325.97 88888.00 2015-09-11 12:44:27.000 254 12058.48 -59.23 54326.00 88888.00 2015-09-11 12:44:27.125 254 12058.52 -59.25 54326.05 88888.00 2015-09-11 12:44:27.250 254 12058.48 -59.23 54326.07 88888.00 2015-09-11 12:44:27.375 254 12058.52 -59.25 54326.07 88888.00 2015-09-11 12:44:27.500 254 12058.60 -59.27 54326.12 88888.00 2015-09-11 12:44:27.625 254 12058.65 -59.25 54326.22 88888.00 2015-09-11 12:44:27.750 254 12058.67 -59.25 54326.28 88888.00 2015-09-11 12:44:27.875 254 12058.70 -59.33 54326.30 88888.00 2015-09-11 12:44:28.000 254 12058.73 -59.42 54326.30 88888.00 2015-09-11 12:44:28.125 254 12058.73 -59.50 54326.38 88888.00 2015-09-11 12:44:28.250 254 12058.75 -59.52 54326.45 88888.00 2015-09-11 12:44:28.375 254 12058.70 -59.58 54326.53 88888.00 2015-09-11 12:44:28.500 254 12058.67 -59.65 54326.57 88888.00 2015-09-11 12:44:28.625 254 12058.67 -59.70 54326.65 88888.00 2015-09-11 12:44:28.750 254 12058.67 -59.80 54326.68 88888.00 2015-09-11 12:44:28.875 254 12058.73 -59.83 54326.78 88888.00 2015-09-11 12:44:29.000 254 12058.85 -59.90 54326.85 88888.00 2015-09-11 12:44:29.125 254 12058.88 -59.98 54326.95 88888.00 2015-09-11 12:44:29.250 254 12058.83 -60.10 54327.05 88888.00 2015-09-11 12:44:29.375 254 12058.80 -60.20 54327.10 88888.00 2015-09-11 12:44:29.500 254 12058.90 -60.33 54327.15 88888.00 2015-09-11 12:44:29.625 254 12058.98 -60.42 54327.22 88888.00 2015-09-11 12:44:29.750 254 12059.00 -60.58 54327.28 88888.00 2015-09-11 12:44:29.875 254 12059.02 -60.70 54327.35 88888.00 2015-09-11 12:44:30.000 254 12059.08 -60.77 54327.40 88888.00 2015-09-11 12:44:30.125 254 12059.10 -60.88 54327.47 88888.00 2015-09-11 12:44:30.250 254 12059.08 -61.05 54327.55 88888.00 2015-09-11 12:44:30.375 254 12059.12 -61.12 54327.60 88888.00 2015-09-11 12:44:30.500 254 12059.15 -61.17 54327.68 88888.00 2015-09-11 12:44:30.625 254 12059.15 -61.25 54327.75 88888.00 2015-09-11 12:44:30.750 254 12059.10 -61.35 54327.80 88888.00 2015-09-11 12:44:30.875 254 12059.08 -61.45 54327.85 88888.00 2015-09-11 12:44:31.000 254 12059.05 -61.50 54327.90 88888.00 2015-09-11 12:44:31.125 254 12059.00 -61.55 54327.95 88888.00 2015-09-11 12:44:31.250 254 12058.88 -61.62 54328.00 88888.00 2015-09-11 12:44:31.375 254 12058.85 -61.62 54328.05 88888.00 2015-09-11 12:44:31.500 254 12058.77 -61.65 54328.12 88888.00 2015-09-11 12:44:31.625 254 12058.73 -61.65 54328.15 88888.00 2015-09-11 12:44:31.750 254 12058.70 -61.70 54328.20 88888.00 2015-09-11 12:44:31.875 254 12058.73 -61.75 54328.25 88888.00 2015-09-11 12:44:32.000 254 12058.65 -61.75 54328.30 88888.00 2015-09-11 12:44:32.125 254 12058.62 -61.80 54328.35 88888.00 2015-09-11 12:44:32.250 254 12058.62 -61.92 54328.35 88888.00 2015-09-11 12:44:32.375 254 12058.62 -62.00 54328.40 88888.00 2015-09-11 12:44:32.500 254 12058.55 -62.10 54328.45 88888.00 2015-09-11 12:44:32.625 254 12058.50 -62.23 54328.50 88888.00 2015-09-11 12:44:32.750 254 12058.42 -62.38 54328.55 88888.00 2015-09-11 12:44:32.875 254 12058.35 -62.55 54328.57 88888.00 2015-09-11 12:44:33.000 254 12058.25 -62.75 54328.62 88888.00 2015-09-11 12:44:33.125 254 12058.23 -62.90 54328.68 88888.00 2015-09-11 12:44:33.250 254 12058.15 -63.15 54328.72 88888.00 2015-09-11 12:44:33.375 254 12058.05 -63.30 54328.78 88888.00 2015-09-11 12:44:33.500 254 12057.98 -63.52 54328.82 88888.00 2015-09-11 12:44:33.625 254 12057.92 -63.75 54328.85 88888.00 2015-09-11 12:44:33.750 254 12057.88 -63.92 54328.90 88888.00 2015-09-11 12:44:33.875 254 12057.85 -64.10 54328.95 88888.00 2015-09-11 12:44:34.000 254 12057.80 -64.33 54329.00 88888.00 2015-09-11 12:44:34.125 254 12057.67 -64.55 54329.05 88888.00 2015-09-11 12:44:34.250 254 12057.60 -64.80 54329.12 88888.00 2015-09-11 12:44:34.375 254 12057.62 -64.95 54329.15 88888.00 2015-09-11 12:44:34.500 254 12057.62 -65.17 54329.20 88888.00 2015-09-11 12:44:34.625 254 12057.55 -65.40 54329.25 88888.00 2015-09-11 12:44:34.750 254 12057.52 -65.58 54329.30 88888.00 2015-09-11 12:44:34.875 254 12057.58 -65.78 54329.38 88888.00 2015-09-11 12:44:35.000 254 12057.62 -66.00 54329.43 88888.00 2015-09-11 12:44:35.125 254 12057.65 -66.22 54329.45 88888.00 2015-09-11 12:44:35.250 254 12057.67 -66.45 54329.50 88888.00 2015-09-11 12:44:35.375 254 12057.77 -66.55 54329.55 88888.00 2015-09-11 12:44:35.500 254 12057.83 -66.67 54329.60 88888.00 2015-09-11 12:44:35.625 254 12057.83 -66.80 54329.62 88888.00 2015-09-11 12:44:35.750 254 12057.88 -66.88 54329.65 88888.00 2015-09-11 12:44:35.875 254 12057.98 -66.95 54329.72 88888.00 2015-09-11 12:44:36.000 254 12058.10 -67.03 54329.72 88888.00 2015-09-11 12:44:36.125 254 12058.23 -67.08 54329.78 88888.00 2015-09-11 12:44:36.250 254 12058.27 -67.10 54329.85 88888.00 2015-09-11 12:44:36.375 254 12058.33 -67.10 54329.88 88888.00 2015-09-11 12:44:36.500 254 12058.38 -67.10 54329.90 88888.00 2015-09-11 12:44:36.625 254 12058.38 -67.10 54329.93 88888.00 2015-09-11 12:44:36.750 254 12058.40 -67.12 54329.97 88888.00 2015-09-11 12:44:36.875 254 12058.45 -67.10 54330.03 88888.00 2015-09-11 12:44:37.000 254 12058.55 -67.12 54330.03 88888.00 2015-09-11 12:44:37.125 254 12058.55 -67.08 54330.07 88888.00 2015-09-11 12:44:37.250 254 12058.50 -67.05 54330.15 88888.00 2015-09-11 12:44:37.375 254 12058.50 -67.03 54330.18 88888.00 2015-09-11 12:44:37.500 254 12058.48 -67.05 54330.22 88888.00 2015-09-11 12:44:37.625 254 12058.52 -67.03 54330.28 88888.00 2015-09-11 12:44:37.750 254 12058.48 -67.03 54330.32 88888.00 2015-09-11 12:44:37.875 254 12058.42 -67.03 54330.38 88888.00 2015-09-11 12:44:38.000 254 12058.35 -67.03 54330.43 88888.00 2015-09-11 12:44:38.125 254 12058.33 -67.03 54330.45 88888.00 2015-09-11 12:44:38.250 254 12058.27 -67.08 54330.55 88888.00 2015-09-11 12:44:38.375 254 12058.23 -67.08 54330.57 88888.00 2015-09-11 12:44:38.500 254 12058.15 -67.10 54330.62 88888.00 2015-09-11 12:44:38.625 254 12058.08 -67.15 54330.68 88888.00 2015-09-11 12:44:38.750 254 12058.08 -67.20 54330.75 88888.00 2015-09-11 12:44:38.875 254 12057.98 -67.22 54330.75 88888.00 2015-09-11 12:44:39.000 254 12057.95 -67.25 54330.82 88888.00 2015-09-11 12:44:39.125 254 12057.98 -67.25 54330.88 88888.00 2015-09-11 12:44:39.250 254 12057.95 -67.22 54330.95 88888.00 2015-09-11 12:44:39.375 254 12057.98 -67.17 54330.95 88888.00 2015-09-11 12:44:39.500 254 12058.05 -67.10 54330.97 88888.00 2015-09-11 12:44:39.625 254 12058.12 -67.05 54331.00 88888.00 2015-09-11 12:44:39.750 254 12058.15 -66.92 54331.03 88888.00 2015-09-11 12:44:39.875 254 12058.17 -66.83 54331.03 88888.00 2015-09-11 12:44:40.000 254 12058.27 -66.67 54331.05 88888.00 2015-09-11 12:44:40.125 254 12058.33 -66.45 54331.07 88888.00 2015-09-11 12:44:40.250 254 12058.38 -66.33 54331.10 88888.00 2015-09-11 12:44:40.375 254 12058.42 -66.15 54331.10 88888.00 2015-09-11 12:44:40.500 254 12058.42 -66.00 54331.12 88888.00 2015-09-11 12:44:40.625 254 12058.45 -65.83 54331.15 88888.00 2015-09-11 12:44:40.750 254 12058.48 -65.70 54331.15 88888.00 2015-09-11 12:44:40.875 254 12058.55 -65.62 54331.18 88888.00 2015-09-11 12:44:41.000 254 12058.65 -65.53 54331.18 88888.00 2015-09-11 12:44:41.125 254 12058.62 -65.42 54331.20 88888.00 2015-09-11 12:44:41.250 254 12058.62 -65.38 54331.20 88888.00 2015-09-11 12:44:41.375 254 12058.75 -65.30 54331.22 88888.00 2015-09-11 12:44:41.500 254 12058.83 -65.25 54331.28 88888.00 2015-09-11 12:44:41.625 254 12058.90 -65.22 54331.30 88888.00 2015-09-11 12:44:41.750 254 12058.98 -65.22 54331.32 88888.00 2015-09-11 12:44:41.875 254 12059.05 -65.22 54331.32 88888.00 2015-09-11 12:44:42.000 254 12059.10 -65.28 54331.32 88888.00 2015-09-11 12:44:42.125 254 12059.12 -65.33 54331.30 88888.00 2015-09-11 12:44:42.250 254 12059.20 -65.40 54331.32 88888.00 2015-09-11 12:44:42.375 254 12059.23 -65.40 54331.38 88888.00 2015-09-11 12:44:42.500 254 12059.23 -65.45 54331.40 88888.00 2015-09-11 12:44:42.625 254 12059.27 -65.53 54331.40 88888.00 2015-09-11 12:44:42.750 254 12059.40 -65.58 54331.43 88888.00 2015-09-11 12:44:42.875 254 12059.45 -65.58 54331.45 88888.00 2015-09-11 12:44:43.000 254 12059.42 -65.60 54331.45 88888.00 2015-09-11 12:44:43.125 254 12059.45 -65.62 54331.45 88888.00 2015-09-11 12:44:43.250 254 12059.48 -65.60 54331.45 88888.00 2015-09-11 12:44:43.375 254 12059.50 -65.60 54331.43 88888.00 2015-09-11 12:44:43.500 254 12059.58 -65.58 54331.45 88888.00 2015-09-11 12:44:43.625 254 12059.65 -65.50 54331.45 88888.00 2015-09-11 12:44:43.750 254 12059.65 -65.47 54331.47 88888.00 2015-09-11 12:44:43.875 254 12059.67 -65.45 54331.47 88888.00 2015-09-11 12:44:44.000 254 12059.73 -65.40 54331.45 88888.00 2015-09-11 12:44:44.125 254 12059.75 -65.35 54331.47 88888.00 2015-09-11 12:44:44.250 254 12059.67 -65.33 54331.47 88888.00 2015-09-11 12:44:44.375 254 12059.70 -65.30 54331.45 88888.00 2015-09-11 12:44:44.500 254 12059.67 -65.30 54331.40 88888.00 2015-09-11 12:44:44.625 254 12059.73 -65.28 54331.38 88888.00 2015-09-11 12:44:44.750 254 12059.80 -65.22 54331.35 88888.00 2015-09-11 12:44:44.875 254 12059.88 -65.17 54331.35 88888.00 2015-09-11 12:44:45.000 254 12059.92 -65.12 54331.30 88888.00 2015-09-11 12:44:45.125 254 12059.92 -65.10 54331.28 88888.00 2015-09-11 12:44:45.250 254 12059.95 -65.08 54331.28 88888.00 2015-09-11 12:44:45.375 254 12060.00 -65.08 54331.25 88888.00 2015-09-11 12:44:45.500 254 12060.00 -65.03 54331.20 88888.00 2015-09-11 12:44:45.625 254 12059.98 -64.97 54331.20 88888.00 2015-09-11 12:44:45.750 254 12059.98 -64.92 54331.15 88888.00 2015-09-11 12:44:45.875 254 12059.98 -64.90 54331.12 88888.00 2015-09-11 12:44:46.000 254 12059.98 -64.88 54331.12 88888.00 2015-09-11 12:44:46.125 254 12059.92 -64.83 54331.10 88888.00 2015-09-11 12:44:46.250 254 12059.83 -64.80 54331.05 88888.00 2015-09-11 12:44:46.375 254 12059.83 -64.70 54331.03 88888.00 2015-09-11 12:44:46.500 254 12059.80 -64.60 54331.00 88888.00 2015-09-11 12:44:46.625 254 12059.67 -64.55 54330.95 88888.00 2015-09-11 12:44:46.750 254 12059.50 -64.47 54330.93 88888.00 2015-09-11 12:44:46.875 254 12059.33 -64.38 54330.93 88888.00 2015-09-11 12:44:47.000 254 12059.25 -64.28 54330.90 88888.00 2015-09-11 12:44:47.125 254 12059.12 -64.20 54330.88 88888.00 2015-09-11 12:44:47.250 254 12058.92 -64.15 54330.80 88888.00 2015-09-11 12:44:47.375 254 12058.77 -64.05 54330.78 88888.00 2015-09-11 12:44:47.500 254 12058.58 -64.00 54330.72 88888.00 2015-09-11 12:44:47.625 254 12058.40 -63.95 54330.70 88888.00 2015-09-11 12:44:47.750 254 12058.27 -63.95 54330.65 88888.00 2015-09-11 12:44:47.875 254 12058.12 -63.98 54330.62 88888.00 2015-09-11 12:44:48.000 254 12057.98 -64.00 54330.60 88888.00 2015-09-11 12:44:48.125 254 12057.83 -64.00 54330.57 88888.00 2015-09-11 12:44:48.250 254 12057.65 -64.03 54330.53 88888.00 2015-09-11 12:44:48.375 254 12057.60 -64.05 54330.50 88888.00 2015-09-11 12:44:48.500 254 12057.52 -64.05 54330.47 88888.00 2015-09-11 12:44:48.625 254 12057.42 -64.12 54330.43 88888.00 2015-09-11 12:44:48.750 254 12057.40 -64.20 54330.40 88888.00 2015-09-11 12:44:48.875 254 12057.35 -64.25 54330.35 88888.00 2015-09-11 12:44:49.000 254 12057.33 -64.28 54330.35 88888.00 2015-09-11 12:44:49.125 254 12057.33 -64.30 54330.32 88888.00 2015-09-11 12:44:49.250 254 12057.38 -64.40 54330.25 88888.00 2015-09-11 12:44:49.375 254 12057.45 -64.40 54330.22 88888.00 2015-09-11 12:44:49.500 254 12057.45 -64.47 54330.18 88888.00 2015-09-11 12:44:49.625 254 12057.48 -64.55 54330.10 88888.00 2015-09-11 12:44:49.750 254 12057.52 -64.60 54330.07 88888.00 2015-09-11 12:44:49.875 254 12057.60 -64.65 54330.05 88888.00 2015-09-11 12:44:50.000 254 12057.65 -64.70 54330.00 88888.00 2015-09-11 12:44:50.125 254 12057.80 -64.72 54329.95 88888.00 2015-09-11 12:44:50.250 254 12057.80 -64.83 54329.90 88888.00 2015-09-11 12:44:50.375 254 12057.90 -64.88 54329.85 88888.00 2015-09-11 12:44:50.500 254 12057.95 -65.00 54329.82 88888.00 2015-09-11 12:44:50.625 254 12058.08 -65.10 54329.78 88888.00 2015-09-11 12:44:50.750 254 12058.23 -65.22 54329.75 88888.00 2015-09-11 12:44:50.875 254 12058.40 -65.35 54329.68 88888.00 2015-09-11 12:44:51.000 254 12058.50 -65.53 54329.62 88888.00 2015-09-11 12:44:51.125 254 12058.73 -65.67 54329.57 88888.00 2015-09-11 12:44:51.250 254 12058.95 -65.85 54329.55 88888.00 2015-09-11 12:44:51.375 254 12059.17 -65.95 54329.50 88888.00 2015-09-11 12:44:51.500 254 12059.45 -66.12 54329.43 88888.00 2015-09-11 12:44:51.625 254 12059.67 -66.28 54329.35 88888.00 2015-09-11 12:44:51.750 254 12059.95 -66.45 54329.28 88888.00 2015-09-11 12:44:51.875 254 12060.15 -66.62 54329.20 88888.00 2015-09-11 12:44:52.000 254 12060.25 -66.78 54329.18 88888.00 2015-09-11 12:44:52.125 254 12060.45 -66.90 54329.12 88888.00 2015-09-11 12:44:52.250 254 12060.73 -67.05 54329.05 88888.00 2015-09-11 12:44:52.375 254 12060.88 -67.15 54329.03 88888.00 2015-09-11 12:44:52.500 254 12060.98 -67.28 54328.97 88888.00 2015-09-11 12:44:52.625 254 12061.12 -67.42 54328.95 88888.00 2015-09-11 12:44:52.750 254 12061.20 -67.53 54328.88 88888.00 2015-09-11 12:44:52.875 254 12061.30 -67.67 54328.82 88888.00 2015-09-11 12:44:53.000 254 12061.35 -67.80 54328.80 88888.00 2015-09-11 12:44:53.125 254 12061.42 -67.92 54328.78 88888.00 2015-09-11 12:44:53.250 254 12061.42 -68.03 54328.72 88888.00 2015-09-11 12:44:53.375 254 12061.48 -68.10 54328.70 88888.00 2015-09-11 12:44:53.500 254 12061.50 -68.20 54328.65 88888.00 2015-09-11 12:44:53.625 254 12061.50 -68.28 54328.62 88888.00 2015-09-11 12:44:53.750 254 12061.45 -68.38 54328.57 88888.00 2015-09-11 12:44:53.875 254 12061.42 -68.40 54328.47 88888.00 2015-09-11 12:44:54.000 254 12061.42 -68.45 54328.43 88888.00 2015-09-11 12:44:54.125 254 12061.40 -68.50 54328.40 88888.00 2015-09-11 12:44:54.250 254 12061.30 -68.55 54328.35 88888.00 2015-09-11 12:44:54.375 254 12061.25 -68.58 54328.25 88888.00 2015-09-11 12:44:54.500 254 12061.23 -68.60 54328.20 88888.00 2015-09-11 12:44:54.625 254 12061.23 -68.60 54328.12 88888.00 2015-09-11 12:44:54.750 254 12061.20 -68.62 54328.07 88888.00 2015-09-11 12:44:54.875 254 12061.12 -68.62 54328.05 88888.00 2015-09-11 12:44:55.000 254 12061.02 -68.58 54328.00 88888.00 2015-09-11 12:44:55.125 254 12060.92 -68.62 54328.00 88888.00 2015-09-11 12:44:55.250 254 12060.90 -68.65 54327.95 88888.00 2015-09-11 12:44:55.375 254 12060.83 -68.62 54327.90 88888.00 2015-09-11 12:44:55.500 254 12060.70 -68.65 54327.88 88888.00 2015-09-11 12:44:55.625 254 12060.65 -68.65 54327.82 88888.00 2015-09-11 12:44:55.750 254 12060.60 -68.65 54327.75 88888.00 2015-09-11 12:44:55.875 254 12060.52 -68.70 54327.72 88888.00 2015-09-11 12:44:56.000 254 12060.48 -68.72 54327.72 88888.00 2015-09-11 12:44:56.125 254 12060.35 -68.72 54327.70 88888.00 2015-09-11 12:44:56.250 254 12060.25 -68.75 54327.65 88888.00 2015-09-11 12:44:56.375 254 12060.17 -68.72 54327.65 88888.00 2015-09-11 12:44:56.500 254 12060.20 -68.75 54327.62 88888.00 2015-09-11 12:44:56.625 254 12060.15 -68.78 54327.60 88888.00 2015-09-11 12:44:56.750 254 12060.05 -68.83 54327.47 88888.00 2015-09-11 12:44:56.875 254 12059.92 -68.83 54327.38 88888.00 2015-09-11 12:44:57.000 254 12059.83 -68.85 54327.40 88888.00 2015-09-11 12:44:57.125 254 12059.73 -68.88 54327.40 88888.00 2015-09-11 12:44:57.250 254 12059.62 -68.88 54327.43 88888.00 2015-09-11 12:44:57.375 254 12059.58 -68.92 54327.43 88888.00 2015-09-11 12:44:57.500 254 12059.52 -68.92 54327.45 88888.00 2015-09-11 12:44:57.625 254 12059.42 -68.85 54327.47 88888.00 2015-09-11 12:44:57.750 254 12059.20 -68.80 54327.47 88888.00 2015-09-11 12:44:57.875 254 12058.98 -68.75 54327.53 88888.00 2015-09-11 12:44:58.000 254 12058.67 -68.65 54327.55 88888.00 2015-09-11 12:44:58.125 254 12058.40 -68.50 54327.60 88888.00 2015-09-11 12:44:58.250 254 12058.02 -68.30 54327.68 88888.00 2015-09-11 12:44:58.375 254 12057.75 -68.12 54327.72 88888.00 2015-09-11 12:44:58.500 254 12057.30 -68.00 54327.75 88888.00 2015-09-11 12:44:58.625 254 12056.90 -67.80 54327.82 88888.00 2015-09-11 12:44:58.750 254 12056.55 -67.58 54327.93 88888.00 2015-09-11 12:44:58.875 254 12056.08 -67.30 54327.97 88888.00 2015-09-11 12:44:59.000 254 12055.55 -67.03 54328.00 88888.00 2015-09-11 12:44:59.125 254 12055.20 -66.78 54328.05 88888.00 2015-09-11 12:44:59.250 254 12054.80 -66.50 54328.15 88888.00 2015-09-11 12:44:59.375 254 12054.40 -66.30 54328.20 88888.00 2015-09-11 12:44:59.500 254 12053.95 -66.08 54328.28 88888.00 2015-09-11 12:44:59.625 254 12053.60 -65.88 54328.30 88888.00 2015-09-11 12:44:59.750 254 12053.25 -65.62 54328.40 88888.00 2015-09-11 12:44:59.875 254 12052.92 -65.42 54328.45 88888.00 2015-09-11 12:45:00.000 254 12052.60 -65.20 54328.50 88888.00 2015-09-11 12:45:00.125 254 12052.23 -65.00 54328.57 88888.00 2015-09-11 12:45:00.250 254 12051.90 -64.80 54328.60 88888.00 2015-09-11 12:45:00.375 254 12051.65 -64.58 54328.65 88888.00 2015-09-11 12:45:00.500 254 12051.40 -64.38 54328.68 88888.00 2015-09-11 12:45:00.625 254 12051.12 -64.15 54328.70 88888.00 2015-09-11 12:45:00.750 254 12050.85 -63.92 54328.75 88888.00 2015-09-11 12:45:00.875 254 12050.60 -63.67 54328.78 88888.00 2015-09-11 12:45:01.000 254 12050.42 -63.38 54328.78 88888.00 2015-09-11 12:45:01.125 254 12050.30 -63.15 54328.80 88888.00 2015-09-11 12:45:01.250 254 12050.10 -62.85 54328.85 88888.00 2015-09-11 12:45:01.375 254 12049.95 -62.60 54328.82 88888.00 2015-09-11 12:45:01.500 254 12049.80 -62.25 54328.82 88888.00 2015-09-11 12:45:01.625 254 12049.70 -61.92 54328.82 88888.00 2015-09-11 12:45:01.750 254 12049.62 -61.70 54328.82 88888.00 2015-09-11 12:45:01.875 254 12049.55 -61.50 54328.85 88888.00 2015-09-11 12:45:02.000 254 12049.50 -61.33 54328.82 88888.00 2015-09-11 12:45:02.125 254 12049.45 -61.10 54328.82 88888.00 2015-09-11 12:45:02.250 254 12049.30 -60.85 54328.82 88888.00 2015-09-11 12:45:02.375 254 12049.25 -60.65 54328.82 88888.00 2015-09-11 12:45:02.500 254 12049.23 -60.45 54328.82 88888.00 2015-09-11 12:45:02.625 254 12049.27 -60.30 54328.82 88888.00 2015-09-11 12:45:02.750 254 12049.30 -60.15 54328.82 88888.00 2015-09-11 12:45:02.875 254 12049.30 -60.02 54328.80 88888.00 2015-09-11 12:45:03.000 254 12049.27 -59.95 54328.75 88888.00 2015-09-11 12:45:03.125 254 12049.25 -59.92 54328.75 88888.00 2015-09-11 12:45:03.250 254 12049.33 -59.90 54328.72 88888.00 2015-09-11 12:45:03.375 254 12049.50 -59.88 54328.75 88888.00 2015-09-11 12:45:03.500 254 12049.58 -59.90 54328.72 88888.00 2015-09-11 12:45:03.625 254 12049.62 -59.92 54328.68 88888.00 2015-09-11 12:45:03.750 254 12049.67 -59.98 54328.68 88888.00 2015-09-11 12:45:03.875 254 12049.83 -60.02 54328.65 88888.00 2015-09-11 12:45:04.000 254 12050.02 -60.00 54328.60 88888.00 2015-09-11 12:45:04.125 254 12050.08 -60.02 54328.57 88888.00 2015-09-11 12:45:04.250 254 12050.17 -60.12 54328.57 88888.00 2015-09-11 12:45:04.375 254 12050.30 -60.15 54328.53 88888.00 2015-09-11 12:45:04.500 254 12050.38 -60.25 54328.50 88888.00 2015-09-11 12:45:04.625 254 12050.42 -60.35 54328.47 88888.00 2015-09-11 12:45:04.750 254 12050.50 -60.42 54328.45 88888.00 2015-09-11 12:45:04.875 254 12050.60 -60.55 54328.43 88888.00 2015-09-11 12:45:05.000 254 12050.73 -60.70 54328.38 88888.00 2015-09-11 12:45:05.125 254 12050.77 -60.85 54328.35 88888.00 2015-09-11 12:45:05.250 254 12050.83 -61.05 54328.38 88888.00 2015-09-11 12:45:05.375 254 12050.98 -61.20 54328.32 88888.00 2015-09-11 12:45:05.500 254 12051.12 -61.40 54328.30 88888.00 2015-09-11 12:45:05.625 254 12051.23 -61.58 54328.28 88888.00 2015-09-11 12:45:05.750 254 12051.30 -61.77 54328.25 88888.00 2015-09-11 12:45:05.875 254 12051.38 -62.00 54328.20 88888.00 2015-09-11 12:45:06.000 254 12051.48 -62.25 54328.15 88888.00 2015-09-11 12:45:06.125 254 12051.65 -62.45 54328.12 88888.00 2015-09-11 12:45:06.250 254 12051.73 -62.70 54328.10 88888.00 2015-09-11 12:45:06.375 254 12051.83 -62.88 54328.07 88888.00 2015-09-11 12:45:06.500 254 12051.95 -63.08 54328.03 88888.00 2015-09-11 12:45:06.625 254 12052.00 -63.17 54328.05 88888.00 2015-09-11 12:45:06.750 254 12052.05 -63.27 54328.03 88888.00 2015-09-11 12:45:06.875 254 12052.05 -63.42 54327.95 88888.00 2015-09-11 12:45:07.000 254 12052.00 -63.50 54327.93 88888.00 2015-09-11 12:45:07.125 254 12052.02 -63.55 54327.90 88888.00 2015-09-11 12:45:07.250 254 12052.08 -63.60 54327.88 88888.00 2015-09-11 12:45:07.375 254 12052.17 -63.58 54327.85 88888.00 2015-09-11 12:45:07.500 254 12052.25 -63.58 54327.82 88888.00 2015-09-11 12:45:07.625 254 12052.25 -63.52 54327.75 88888.00 2015-09-11 12:45:07.750 254 12052.25 -63.48 54327.70 88888.00 2015-09-11 12:45:07.875 254 12052.33 -63.40 54327.65 88888.00 2015-09-11 12:45:08.000 254 12052.40 -63.30 54327.62 88888.00 2015-09-11 12:45:08.125 254 12052.38 -63.17 54327.55 88888.00 2015-09-11 12:45:08.250 254 12052.42 -63.00 54327.53 88888.00 2015-09-11 12:45:08.375 254 12052.50 -62.83 54327.45 88888.00 2015-09-11 12:45:08.500 254 12052.58 -62.62 54327.40 88888.00 2015-09-11 12:45:08.625 254 12052.60 -62.45 54327.35 88888.00 2015-09-11 12:45:08.750 254 12052.58 -62.25 54327.30 88888.00 2015-09-11 12:45:08.875 254 12052.58 -62.08 54327.28 88888.00 2015-09-11 12:45:09.000 254 12052.62 -61.92 54327.22 88888.00 2015-09-11 12:45:09.125 254 12052.65 -61.80 54327.18 88888.00 2015-09-11 12:45:09.250 254 12052.60 -61.73 54327.12 88888.00 2015-09-11 12:45:09.375 254 12052.65 -61.60 54327.07 88888.00 2015-09-11 12:45:09.500 254 12052.65 -61.52 54327.05 88888.00 2015-09-11 12:45:09.625 254 12052.58 -61.50 54327.00 88888.00 2015-09-11 12:45:09.750 254 12052.50 -61.45 54326.95 88888.00 2015-09-11 12:45:09.875 254 12052.48 -61.42 54326.93 88888.00 2015-09-11 12:45:10.000 254 12052.50 -61.42 54326.88 88888.00 2015-09-11 12:45:10.125 254 12052.50 -61.48 54326.85 88888.00 2015-09-11 12:45:10.250 254 12052.50 -61.50 54326.80 88888.00 2015-09-11 12:45:10.375 254 12052.48 -61.55 54326.75 88888.00 2015-09-11 12:45:10.500 254 12052.42 -61.60 54326.72 88888.00 2015-09-11 12:45:10.625 254 12052.42 -61.67 54326.70 88888.00 2015-09-11 12:45:10.750 254 12052.50 -61.73 54326.68 88888.00 2015-09-11 12:45:10.875 254 12052.58 -61.83 54326.62 88888.00 2015-09-11 12:45:11.000 254 12052.65 -61.90 54326.55 88888.00 2015-09-11 12:45:11.125 254 12052.73 -62.00 54326.53 88888.00 2015-09-11 12:45:11.250 254 12052.88 -62.12 54326.50 88888.00 2015-09-11 12:45:11.375 254 12053.00 -62.15 54326.45 88888.00 2015-09-11 12:45:11.500 254 12053.12 -62.27 54326.40 88888.00 2015-09-11 12:45:11.625 254 12053.20 -62.38 54326.40 88888.00 2015-09-11 12:45:11.750 254 12053.23 -62.48 54326.38 88888.00 2015-09-11 12:45:11.875 254 12053.30 -62.58 54326.35 88888.00 2015-09-11 12:45:12.000 254 12053.40 -62.67 54326.32 88888.00 2015-09-11 12:45:12.125 254 12053.52 -62.80 54326.32 88888.00 2015-09-11 12:45:12.250 254 12053.58 -62.95 54326.35 88888.00 2015-09-11 12:45:12.375 254 12053.62 -63.00 54326.30 88888.00 2015-09-11 12:45:12.500 254 12053.65 -63.10 54326.30 88888.00 2015-09-11 12:45:12.625 254 12053.65 -63.23 54326.32 88888.00 2015-09-11 12:45:12.750 254 12053.70 -63.35 54326.32 88888.00 2015-09-11 12:45:12.875 254 12053.77 -63.48 54326.32 88888.00 2015-09-11 12:45:13.000 254 12053.85 -63.62 54326.32 88888.00 2015-09-11 12:45:13.125 254 12053.85 -63.75 54326.38 88888.00 2015-09-11 12:45:13.250 254 12053.80 -63.90 54326.40 88888.00 2015-09-11 12:45:13.375 254 12053.88 -64.00 54326.40 88888.00 2015-09-11 12:45:13.500 254 12053.92 -64.15 54326.40 88888.00 2015-09-11 12:45:13.625 254 12053.98 -64.35 54326.38 88888.00 2015-09-11 12:45:13.750 254 12054.02 -64.53 54326.38 88888.00 2015-09-11 12:45:13.875 254 12054.12 -64.70 54326.40 88888.00 2015-09-11 12:45:14.000 254 12054.17 -64.95 54326.43 88888.00 2015-09-11 12:45:14.125 254 12054.27 -65.17 54326.45 88888.00 2015-09-11 12:45:14.250 254 12054.38 -65.47 54326.47 88888.00 2015-09-11 12:45:14.375 254 12054.45 -65.67 54326.50 88888.00 2015-09-11 12:45:14.500 254 12054.55 -65.92 54326.50 88888.00 2015-09-11 12:45:14.625 254 12054.73 -66.22 54326.55 88888.00 2015-09-11 12:45:14.750 254 12054.80 -66.50 54326.57 88888.00 2015-09-11 12:45:14.875 254 12054.83 -66.72 54326.60 88888.00 2015-09-11 12:45:15.000 254 12054.90 -67.03 54326.65 88888.00 2015-09-11 12:45:15.125 254 12054.98 -67.30 54326.70 88888.00 2015-09-11 12:45:15.250 254 12054.95 -67.65 54326.75 88888.00 2015-09-11 12:45:15.375 254 12055.00 -67.90 54326.78 88888.00 2015-09-11 12:45:15.500 254 12055.02 -68.17 54326.80 88888.00 2015-09-11 12:45:15.625 254 12054.98 -68.55 54326.85 88888.00 2015-09-11 12:45:15.750 254 12054.98 -68.85 54326.90 88888.00 2015-09-11 12:45:15.875 254 12054.95 -69.15 54326.95 88888.00 2015-09-11 12:45:16.000 254 12054.92 -69.38 54327.00 88888.00 2015-09-11 12:45:16.125 254 12054.88 -69.62 54327.05 88888.00 2015-09-11 12:45:16.250 254 12054.75 -69.90 54327.15 88888.00 2015-09-11 12:45:16.375 254 12054.67 -70.05 54327.18 88888.00 2015-09-11 12:45:16.500 254 12054.62 -70.22 54327.22 88888.00 2015-09-11 12:45:16.625 254 12054.52 -70.38 54327.28 88888.00 2015-09-11 12:45:16.750 254 12054.42 -70.47 54327.30 88888.00 2015-09-11 12:45:16.875 254 12054.38 -70.62 54327.38 88888.00 2015-09-11 12:45:17.000 254 12054.30 -70.78 54327.43 88888.00 2015-09-11 12:45:17.125 254 12054.20 -70.85 54327.53 88888.00 2015-09-11 12:45:17.250 254 12054.10 -70.97 54327.60 88888.00 2015-09-11 12:45:17.375 254 12054.10 -71.08 54327.62 88888.00 2015-09-11 12:45:17.500 254 12054.02 -71.17 54327.70 88888.00 2015-09-11 12:45:17.625 254 12053.98 -71.22 54327.75 88888.00 2015-09-11 12:45:17.750 254 12053.92 -71.28 54327.82 88888.00 2015-09-11 12:45:17.875 254 12053.85 -71.40 54327.90 88888.00 2015-09-11 12:45:18.000 254 12053.85 -71.47 54327.95 88888.00 2015-09-11 12:45:18.125 254 12053.80 -71.60 54328.00 88888.00 2015-09-11 12:45:18.250 254 12053.75 -71.75 54328.10 88888.00 2015-09-11 12:45:18.375 254 12053.77 -71.80 54328.18 88888.00 2015-09-11 12:45:18.500 254 12053.75 -71.88 54328.22 88888.00 2015-09-11 12:45:18.625 254 12053.73 -71.95 54328.28 88888.00 2015-09-11 12:45:18.750 254 12053.70 -72.03 54328.32 88888.00 2015-09-11 12:45:18.875 254 12053.67 -72.08 54328.40 88888.00 2015-09-11 12:45:19.000 254 12053.70 -72.12 54328.47 88888.00 2015-09-11 12:45:19.125 254 12053.67 -72.17 54328.55 88888.00 2015-09-11 12:45:19.250 254 12053.60 -72.22 54328.65 88888.00 2015-09-11 12:45:19.375 254 12053.55 -72.22 54328.70 88888.00 2015-09-11 12:45:19.500 254 12053.52 -72.22 54328.80 88888.00 2015-09-11 12:45:19.625 254 12053.45 -72.22 54328.88 88888.00 2015-09-11 12:45:19.750 254 12053.35 -72.22 54328.93 88888.00 2015-09-11 12:45:19.875 254 12053.30 -72.28 54328.97 88888.00 2015-09-11 12:45:20.000 254 12053.25 -72.28 54329.07 88888.00 2015-09-11 12:45:20.125 254 12053.23 -72.30 54329.18 88888.00 2015-09-11 12:45:20.250 254 12053.12 -72.35 54329.28 88888.00 2015-09-11 12:45:20.375 254 12053.02 -72.35 54329.35 88888.00 2015-09-11 12:45:20.500 254 12052.90 -72.38 54329.45 88888.00 2015-09-11 12:45:20.625 254 12052.80 -72.38 54329.55 88888.00 2015-09-11 12:45:20.750 254 12052.70 -72.35 54329.65 88888.00 2015-09-11 12:45:20.875 254 12052.62 -72.38 54329.72 88888.00 2015-09-11 12:45:21.000 254 12052.55 -72.38 54329.75 88888.00 2015-09-11 12:45:21.125 254 12052.52 -72.40 54329.85 88888.00 2015-09-11 12:45:21.250 254 12052.50 -72.40 54329.95 88888.00 2015-09-11 12:45:21.375 254 12052.52 -72.38 54330.00 88888.00 2015-09-11 12:45:21.500 254 12052.55 -72.38 54330.07 88888.00 2015-09-11 12:45:21.625 254 12052.52 -72.38 54330.12 88888.00 2015-09-11 12:45:21.750 254 12052.42 -72.42 54330.20 88888.00 2015-09-11 12:45:21.875 254 12052.42 -72.42 54330.28 88888.00 2015-09-11 12:45:22.000 254 12052.42 -72.42 54330.32 88888.00 2015-09-11 12:45:22.125 254 12052.40 -72.42 54330.40 88888.00 2015-09-11 12:45:22.250 254 12052.35 -72.42 54330.47 88888.00 2015-09-11 12:45:22.375 254 12052.35 -72.35 54330.53 88888.00 2015-09-11 12:45:22.500 254 12052.33 -72.30 54330.60 88888.00 2015-09-11 12:45:22.625 254 12052.27 -72.22 54330.65 88888.00 2015-09-11 12:45:22.750 254 12052.25 -72.10 54330.72 88888.00 2015-09-11 12:45:22.875 254 12052.20 -71.97 54330.80 88888.00 2015-09-11 12:45:23.000 254 12052.15 -71.85 54330.85 88888.00 2015-09-11 12:45:23.125 254 12052.15 -71.67 54330.90 88888.00 2015-09-11 12:45:23.250 254 12052.02 -71.50 54330.97 88888.00 2015-09-11 12:45:23.375 254 12051.98 -71.33 54331.03 88888.00 2015-09-11 12:45:23.500 254 12051.92 -71.12 54331.07 88888.00 2015-09-11 12:45:23.625 254 12051.88 -70.95 54331.15 88888.00 2015-09-11 12:45:23.750 254 12051.77 -70.72 54331.22 88888.00 2015-09-11 12:45:23.875 254 12051.67 -70.45 54331.28 88888.00 2015-09-11 12:45:24.000 254 12051.58 -70.28 54331.32 88888.00 2015-09-11 12:45:24.125 254 12051.55 -70.12 54331.38 88888.00 2015-09-11 12:45:24.250 254 12051.52 -69.97 54331.47 88888.00 2015-09-11 12:45:24.375 254 12051.48 -69.80 54331.55 88888.00 2015-09-11 12:45:24.500 254 12051.38 -69.67 54331.62 88888.00 2015-09-11 12:45:24.625 254 12051.33 -69.53 54331.72 88888.00 2015-09-11 12:45:24.750 254 12051.27 -69.38 54331.80 88888.00 2015-09-11 12:45:24.875 254 12051.27 -69.22 54331.88 88888.00 2015-09-11 12:45:25.000 254 12051.25 -69.05 54331.93 88888.00 2015-09-11 12:45:25.125 254 12051.25 -68.90 54332.00 88888.00 2015-09-11 12:45:25.250 254 12051.20 -68.78 54332.07 88888.00 2015-09-11 12:45:25.375 254 12051.17 -68.67 54332.15 88888.00 2015-09-11 12:45:25.500 254 12051.17 -68.55 54332.22 88888.00 2015-09-11 12:45:25.625 254 12051.20 -68.42 54332.30 88888.00 2015-09-11 12:45:25.750 254 12051.17 -68.33 54332.40 88888.00 2015-09-11 12:45:25.875 254 12051.23 -68.25 54332.50 88888.00 2015-09-11 12:45:26.000 254 12051.27 -68.20 54332.55 88888.00 2015-09-11 12:45:26.125 254 12051.33 -68.15 54332.65 88888.00 2015-09-11 12:45:26.250 254 12051.30 -68.08 54332.75 88888.00 2015-09-11 12:45:26.375 254 12051.35 -68.03 54332.80 88888.00 2015-09-11 12:45:26.500 254 12051.35 -67.95 54332.88 88888.00 2015-09-11 12:45:26.625 254 12051.33 -67.90 54333.00 88888.00 2015-09-11 12:45:26.750 254 12051.38 -67.92 54333.07 88888.00 2015-09-11 12:45:26.875 254 12051.42 -67.92 54333.15 88888.00 2015-09-11 12:45:27.000 254 12051.38 -67.88 54333.22 88888.00 2015-09-11 12:45:27.125 254 12051.35 -67.88 54333.30 88888.00 2015-09-11 12:45:27.250 254 12051.35 -67.83 54333.43 88888.00 2015-09-11 12:45:27.375 254 12051.30 -67.80 54333.50 88888.00 2015-09-11 12:45:27.500 254 12051.27 -67.78 54333.57 88888.00 2015-09-11 12:45:27.625 254 12051.23 -67.72 54333.68 88888.00 2015-09-11 12:45:27.750 254 12051.08 -67.67 54333.72 88888.00 2015-09-11 12:45:27.875 254 12050.98 -67.62 54333.82 88888.00 2015-09-11 12:45:28.000 254 12050.92 -67.60 54333.93 88888.00 2015-09-11 12:45:28.125 254 12050.80 -67.62 54334.00 88888.00 2015-09-11 12:45:28.250 254 12050.70 -67.55 54334.12 88888.00 2015-09-11 12:45:28.375 254 12050.62 -67.47 54334.20 88888.00 2015-09-11 12:45:28.500 254 12050.52 -67.42 54334.28 88888.00 2015-09-11 12:45:28.625 254 12050.42 -67.45 54334.32 88888.00 2015-09-11 12:45:28.750 254 12050.35 -67.42 54334.38 88888.00 2015-09-11 12:45:28.875 254 12050.25 -67.35 54334.45 88888.00 2015-09-11 12:45:29.000 254 12050.17 -67.28 54334.53 88888.00 2015-09-11 12:45:29.125 254 12050.10 -67.17 54334.62 88888.00 2015-09-11 12:45:29.250 254 12049.98 -67.05 54334.72 88888.00 2015-09-11 12:45:29.375 254 12049.92 -66.95 54334.78 88888.00 2015-09-11 12:45:29.500 254 12049.85 -66.85 54334.82 88888.00 2015-09-11 12:45:29.625 254 12049.75 -66.78 54334.88 88888.00 2015-09-11 12:45:29.750 254 12049.75 -66.75 54334.90 88888.00 2015-09-11 12:45:29.875 254 12049.70 -66.72 54334.97 88888.00 2015-09-11 12:45:30.000 254 12049.58 -66.70 54335.05 88888.00 2015-09-11 12:45:30.125 254 12049.48 -66.65 54335.12 88888.00 2015-09-11 12:45:30.250 254 12049.45 -66.65 54335.22 88888.00 2015-09-11 12:45:30.375 254 12049.42 -66.65 54335.28 88888.00 2015-09-11 12:45:30.500 254 12049.33 -66.67 54335.35 88888.00 2015-09-11 12:45:30.625 254 12049.25 -66.75 54335.40 88888.00 2015-09-11 12:45:30.750 254 12049.12 -66.85 54335.45 88888.00 2015-09-11 12:45:30.875 254 12049.08 -66.95 54335.53 88888.00 2015-09-11 12:45:31.000 254 12049.02 -67.05 54335.60 88888.00 2015-09-11 12:45:31.125 254 12048.95 -67.17 54335.65 88888.00 2015-09-11 12:45:31.250 254 12048.88 -67.35 54335.72 88888.00 2015-09-11 12:45:31.375 254 12048.90 -67.47 54335.75 88888.00 2015-09-11 12:45:31.500 254 12048.92 -67.62 54335.82 88888.00 2015-09-11 12:45:31.625 254 12048.83 -67.75 54335.85 88888.00 2015-09-11 12:45:31.750 254 12048.77 -67.90 54335.90 88888.00 2015-09-11 12:45:31.875 254 12048.77 -68.03 54335.93 88888.00 2015-09-11 12:45:32.000 254 12048.73 -68.15 54335.95 88888.00 2015-09-11 12:45:32.125 254 12048.70 -68.33 54336.00 88888.00 2015-09-11 12:45:32.250 254 12048.70 -68.45 54335.97 88888.00 2015-09-11 12:45:32.375 254 12048.70 -68.60 54336.00 88888.00 2015-09-11 12:45:32.500 254 12048.65 -68.75 54336.03 88888.00 2015-09-11 12:45:32.625 254 12048.65 -68.85 54336.05 88888.00 2015-09-11 12:45:32.750 254 12048.67 -69.00 54336.07 88888.00 2015-09-11 12:45:32.875 254 12048.67 -69.12 54336.12 88888.00 2015-09-11 12:45:33.000 254 12048.67 -69.28 54336.12 88888.00 2015-09-11 12:45:33.125 254 12048.70 -69.42 54336.18 88888.00 2015-09-11 12:45:33.250 254 12048.67 -69.60 54336.20 88888.00 2015-09-11 12:45:33.375 254 12048.67 -69.78 54336.20 88888.00 2015-09-11 12:45:33.500 254 12048.67 -69.90 54336.22 88888.00 2015-09-11 12:45:33.625 254 12048.67 -70.03 54336.25 88888.00 2015-09-11 12:45:33.750 254 12048.70 -70.22 54336.28 88888.00 2015-09-11 12:45:33.875 254 12048.73 -70.40 54336.28 88888.00 2015-09-11 12:45:34.000 254 12048.80 -70.60 54336.25 88888.00 2015-09-11 12:45:34.125 254 12048.85 -70.80 54336.28 88888.00 2015-09-11 12:45:34.250 254 12048.88 -71.03 54336.28 88888.00 2015-09-11 12:45:34.375 254 12048.95 -71.15 54336.30 88888.00 2015-09-11 12:45:34.500 254 12048.98 -71.28 54336.32 88888.00 2015-09-11 12:45:34.625 254 12048.98 -71.40 54336.35 88888.00 2015-09-11 12:45:34.750 254 12049.02 -71.53 54336.35 88888.00 2015-09-11 12:45:34.875 254 12049.08 -71.62 54336.35 88888.00 2015-09-11 12:45:35.000 254 12049.15 -71.65 54336.35 88888.00 2015-09-11 12:45:35.125 254 12049.17 -71.70 54336.35 88888.00 2015-09-11 12:45:35.250 254 12049.23 -71.75 54336.35 88888.00 2015-09-11 12:45:35.375 254 12049.23 -71.75 54336.35 88888.00 2015-09-11 12:45:35.500 254 12049.30 -71.75 54336.35 88888.00 2015-09-11 12:45:35.625 254 12049.33 -71.72 54336.35 88888.00 2015-09-11 12:45:35.750 254 12049.33 -71.72 54336.35 88888.00 2015-09-11 12:45:35.875 254 12049.33 -71.70 54336.35 88888.00 2015-09-11 12:45:36.000 254 12049.30 -71.67 54336.38 88888.00 2015-09-11 12:45:36.125 254 12049.23 -71.67 54336.40 88888.00 2015-09-11 12:45:36.250 254 12049.12 -71.67 54336.40 88888.00 2015-09-11 12:45:36.375 254 12049.15 -71.62 54336.43 88888.00 2015-09-11 12:45:36.500 254 12049.12 -71.55 54336.45 88888.00 2015-09-11 12:45:36.625 254 12048.92 -71.50 54336.50 88888.00 2015-09-11 12:45:36.750 254 12048.73 -71.40 54336.50 88888.00 2015-09-11 12:45:36.875 254 12048.50 -71.25 54336.53 88888.00 2015-09-11 12:45:37.000 254 12048.30 -71.10 54336.60 88888.00 2015-09-11 12:45:37.125 254 12048.10 -70.92 54336.65 88888.00 2015-09-11 12:45:37.250 254 12047.90 -70.70 54336.68 88888.00 2015-09-11 12:45:37.375 254 12047.73 -70.47 54336.70 88888.00 2015-09-11 12:45:37.500 254 12047.48 -70.22 54336.70 88888.00 2015-09-11 12:45:37.625 254 12047.25 -69.97 54336.72 88888.00 2015-09-11 12:45:37.750 254 12047.02 -69.72 54336.72 88888.00 2015-09-11 12:45:37.875 254 12046.73 -69.47 54336.75 88888.00 2015-09-11 12:45:38.000 254 12046.48 -69.15 54336.78 88888.00 2015-09-11 12:45:38.125 254 12046.27 -68.83 54336.80 88888.00 2015-09-11 12:45:38.250 254 12046.10 -68.45 54336.82 88888.00 2015-09-11 12:45:38.375 254 12045.95 -68.12 54336.82 88888.00 2015-09-11 12:45:38.500 254 12045.73 -67.80 54336.80 88888.00 2015-09-11 12:45:38.625 254 12045.62 -67.42 54336.80 88888.00 2015-09-11 12:45:38.750 254 12045.58 -67.08 54336.80 88888.00 2015-09-11 12:45:38.875 254 12045.42 -66.72 54336.80 88888.00 2015-09-11 12:45:39.000 254 12045.33 -66.38 54336.75 88888.00 2015-09-11 12:45:39.125 254 12045.23 -66.03 54336.75 88888.00 2015-09-11 12:45:39.250 254 12045.15 -65.67 54336.78 88888.00 2015-09-11 12:45:39.375 254 12045.15 -65.40 54336.78 88888.00 2015-09-11 12:45:39.500 254 12045.15 -65.12 54336.78 88888.00 2015-09-11 12:45:39.625 254 12045.02 -64.90 54336.75 88888.00 2015-09-11 12:45:39.750 254 12044.88 -64.70 54336.78 88888.00 2015-09-11 12:45:39.875 254 12044.83 -64.47 54336.80 88888.00 2015-09-11 12:45:40.000 254 12044.88 -64.33 54336.80 88888.00 2015-09-11 12:45:40.125 254 12044.92 -64.22 54336.80 88888.00 2015-09-11 12:45:40.250 254 12044.90 -64.12 54336.82 88888.00 2015-09-11 12:45:40.375 254 12044.80 -64.03 54336.82 88888.00 2015-09-11 12:45:40.500 254 12044.77 -63.98 54336.82 88888.00 2015-09-11 12:45:40.625 254 12044.83 -63.95 54336.88 88888.00 2015-09-11 12:45:40.750 254 12044.80 -63.92 54336.88 88888.00 2015-09-11 12:45:40.875 254 12044.73 -63.92 54336.93 88888.00 2015-09-11 12:45:41.000 254 12044.70 -63.98 54336.93 88888.00 2015-09-11 12:45:41.125 254 12044.70 -64.05 54337.00 88888.00 2015-09-11 12:45:41.250 254 12044.65 -64.22 54337.05 88888.00 2015-09-11 12:45:41.375 254 12044.62 -64.30 54337.07 88888.00 2015-09-11 12:45:41.500 254 12044.65 -64.45 54337.10 88888.00 2015-09-11 12:45:41.625 254 12044.70 -64.65 54337.10 88888.00 2015-09-11 12:45:41.750 254 12044.73 -64.83 54337.15 88888.00 2015-09-11 12:45:41.875 254 12044.77 -65.08 54337.18 88888.00 2015-09-11 12:45:42.000 254 12044.85 -65.28 54337.18 88888.00 2015-09-11 12:45:42.125 254 12044.92 -65.45 54337.18 88888.00 2015-09-11 12:45:42.250 254 12045.05 -65.67 54337.28 88888.00 2015-09-11 12:45:42.375 254 12045.23 -65.88 54337.28 88888.00 2015-09-11 12:45:42.500 254 12045.30 -66.12 54337.28 88888.00 2015-09-11 12:45:42.625 254 12045.38 -66.38 54337.25 88888.00 2015-09-11 12:45:42.750 254 12045.48 -66.60 54337.30 88888.00 2015-09-11 12:45:42.875 254 12045.62 -66.85 54337.30 88888.00 2015-09-11 12:45:43.000 254 12045.77 -67.05 54337.30 88888.00 2015-09-11 12:45:43.125 254 12045.85 -67.22 54337.30 88888.00 2015-09-11 12:45:43.250 254 12045.92 -67.38 54337.32 88888.00 2015-09-11 12:45:43.375 254 12046.08 -67.42 54337.32 88888.00 2015-09-11 12:45:43.500 254 12046.17 -67.58 54337.32 88888.00 2015-09-11 12:45:43.625 254 12046.23 -67.70 54337.32 88888.00 2015-09-11 12:45:43.750 254 12046.12 -67.78 54337.32 88888.00 2015-09-11 12:45:43.875 254 12046.08 -67.78 54337.35 88888.00 2015-09-11 12:45:44.000 254 12046.12 -67.80 54337.35 88888.00 2015-09-11 12:45:44.125 254 12046.05 -67.83 54337.38 88888.00 2015-09-11 12:45:44.250 254 12045.95 -67.83 54337.40 88888.00 2015-09-11 12:45:44.375 254 12045.83 -67.85 54337.40 88888.00 2015-09-11 12:45:44.500 254 12045.67 -67.83 54337.40 88888.00 2015-09-11 12:45:44.625 254 12045.58 -67.80 54337.40 88888.00 2015-09-11 12:45:44.750 254 12045.40 -67.78 54337.43 88888.00 2015-09-11 12:45:44.875 254 12045.30 -67.70 54337.43 88888.00 2015-09-11 12:45:45.000 254 12045.12 -67.62 54337.43 88888.00 2015-09-11 12:45:45.125 254 12044.92 -67.58 54337.43 88888.00 2015-09-11 12:45:45.250 254 12044.73 -67.50 54337.40 88888.00 2015-09-11 12:45:45.375 254 12044.60 -67.42 54337.40 88888.00 2015-09-11 12:45:45.500 254 12044.48 -67.30 54337.38 88888.00 2015-09-11 12:45:45.625 254 12044.42 -67.25 54337.38 88888.00 2015-09-11 12:45:45.750 254 12044.40 -67.15 54337.32 88888.00 2015-09-11 12:45:45.875 254 12044.35 -67.08 54337.28 88888.00 2015-09-11 12:45:46.000 254 12044.20 -67.03 54337.20 88888.00 2015-09-11 12:45:46.125 254 12044.10 -66.97 54337.18 88888.00 2015-09-11 12:45:46.250 254 12044.05 -66.95 54337.12 88888.00 2015-09-11 12:45:46.375 254 12044.12 -66.88 54337.10 88888.00 2015-09-11 12:45:46.500 254 12044.23 -66.88 54337.00 88888.00 2015-09-11 12:45:46.625 254 12044.25 -66.80 54336.95 88888.00 2015-09-11 12:45:46.750 254 12044.33 -66.75 54336.93 88888.00 2015-09-11 12:45:46.875 254 12044.33 -66.67 54336.90 88888.00 2015-09-11 12:45:47.000 254 12044.30 -66.55 54336.82 88888.00 2015-09-11 12:45:47.125 254 12044.35 -66.47 54336.78 88888.00 2015-09-11 12:45:47.250 254 12044.35 -66.35 54336.68 88888.00 2015-09-11 12:45:47.375 254 12044.38 -66.25 54336.60 88888.00 2015-09-11 12:45:47.500 254 12044.38 -66.12 54336.53 88888.00 2015-09-11 12:45:47.625 254 12044.40 -66.03 54336.43 88888.00 2015-09-11 12:45:47.750 254 12044.50 -65.92 54336.35 88888.00 2015-09-11 12:45:47.875 254 12044.58 -65.88 54336.28 88888.00 2015-09-11 12:45:48.000 254 12044.62 -65.78 54336.20 88888.00 2015-09-11 12:45:48.125 254 12044.65 -65.70 54336.12 88888.00 2015-09-11 12:45:48.250 254 12044.70 -65.70 54336.03 88888.00 2015-09-11 12:45:48.375 254 12044.83 -65.70 54335.97 88888.00 2015-09-11 12:45:48.500 254 12044.90 -65.67 54335.90 88888.00 2015-09-11 12:45:48.625 254 12044.98 -65.65 54335.78 88888.00 2015-09-11 12:45:48.750 254 12045.10 -65.62 54335.68 88888.00 2015-09-11 12:45:48.875 254 12045.17 -65.58 54335.60 88888.00 2015-09-11 12:45:49.000 254 12045.20 -65.60 54335.53 88888.00 2015-09-11 12:45:49.125 254 12045.17 -65.55 54335.45 88888.00 2015-09-11 12:45:49.250 254 12045.17 -65.50 54335.38 88888.00 2015-09-11 12:45:49.375 254 12045.23 -65.50 54335.28 88888.00 2015-09-11 12:45:49.500 254 12045.25 -65.53 54335.22 88888.00 2015-09-11 12:45:49.625 254 12045.23 -65.53 54335.18 88888.00 2015-09-11 12:45:49.750 254 12045.15 -65.55 54335.07 88888.00 2015-09-11 12:45:49.875 254 12045.12 -65.58 54335.00 88888.00 2015-09-11 12:45:50.000 254 12045.15 -65.62 54334.93 88888.00 2015-09-11 12:45:50.125 254 12045.10 -65.70 54334.88 88888.00 2015-09-11 12:45:50.250 254 12044.98 -65.88 54334.82 88888.00 2015-09-11 12:45:50.375 254 12045.02 -65.92 54334.75 88888.00 2015-09-11 12:45:50.500 254 12045.05 -65.95 54334.70 88888.00 2015-09-11 12:45:50.625 254 12045.00 -66.00 54334.65 88888.00 2015-09-11 12:45:50.750 254 12044.90 -66.10 54334.57 88888.00 2015-09-11 12:45:50.875 254 12044.88 -66.10 54334.50 88888.00 2015-09-11 12:45:51.000 254 12044.80 -66.08 54334.40 88888.00 2015-09-11 12:45:51.125 254 12044.75 -66.10 54334.32 88888.00 2015-09-11 12:45:51.250 254 12044.67 -66.05 54334.22 88888.00 2015-09-11 12:45:51.375 254 12044.67 -65.95 54334.15 88888.00 2015-09-11 12:45:51.500 254 12044.62 -65.78 54334.07 88888.00 2015-09-11 12:45:51.625 254 12044.58 -65.62 54333.97 88888.00 2015-09-11 12:45:51.750 254 12044.52 -65.42 54333.88 88888.00 2015-09-11 12:45:51.875 254 12044.50 -65.20 54333.78 88888.00 2015-09-11 12:45:52.000 254 12044.50 -64.90 54333.68 88888.00 2015-09-11 12:45:52.125 254 12044.48 -64.62 54333.57 88888.00 2015-09-11 12:45:52.250 254 12044.33 -64.15 54333.47 88888.00 2015-09-11 12:45:52.375 254 12044.25 -63.77 54333.40 88888.00 2015-09-11 12:45:52.500 254 12044.12 -63.30 54333.35 88888.00 2015-09-11 12:45:52.625 254 12044.05 -62.83 54333.22 88888.00 2015-09-11 12:45:52.750 254 12043.98 -62.27 54333.12 88888.00 2015-09-11 12:45:52.875 254 12043.88 -61.75 54333.03 88888.00 2015-09-11 12:45:53.000 254 12043.70 -61.25 54332.90 88888.00 2015-09-11 12:45:53.125 254 12043.50 -60.73 54332.80 88888.00 2015-09-11 12:45:53.250 254 12043.35 -60.12 54332.70 88888.00 2015-09-11 12:45:53.375 254 12043.20 -59.70 54332.60 88888.00 2015-09-11 12:45:53.500 254 12043.00 -59.20 54332.53 88888.00 2015-09-11 12:45:53.625 254 12042.85 -58.70 54332.45 88888.00 2015-09-11 12:45:53.750 254 12042.70 -58.25 54332.35 88888.00 2015-09-11 12:45:53.875 254 12042.52 -57.83 54332.28 88888.00 2015-09-11 12:45:54.000 254 12042.38 -57.40 54332.20 88888.00 2015-09-11 12:45:54.125 254 12042.17 -56.95 54332.12 88888.00 2015-09-11 12:45:54.250 254 12041.95 -56.50 54332.07 88888.00 2015-09-11 12:45:54.375 254 12041.83 -56.17 54332.00 88888.00 2015-09-11 12:45:54.500 254 12041.67 -55.83 54331.95 88888.00 2015-09-11 12:45:54.625 254 12041.58 -55.52 54331.90 88888.00 2015-09-11 12:45:54.750 254 12041.48 -55.25 54331.82 88888.00 2015-09-11 12:45:54.875 254 12041.35 -55.08 54331.75 88888.00 2015-09-11 12:45:55.000 254 12041.15 -54.88 54331.72 88888.00 2015-09-11 12:45:55.125 254 12041.00 -54.73 54331.70 88888.00 2015-09-11 12:45:55.250 254 12040.90 -54.62 54331.68 88888.00 2015-09-11 12:45:55.375 254 12040.83 -54.55 54331.62 88888.00 2015-09-11 12:45:55.500 254 12040.70 -54.50 54331.60 88888.00 2015-09-11 12:45:55.625 254 12040.55 -54.50 54331.60 88888.00 2015-09-11 12:45:55.750 254 12040.40 -54.52 54331.55 88888.00 2015-09-11 12:45:55.875 254 12040.30 -54.58 54331.50 88888.00 2015-09-11 12:45:56.000 254 12040.23 -54.67 54331.47 88888.00 2015-09-11 12:45:56.125 254 12040.08 -54.80 54331.45 88888.00 2015-09-11 12:45:56.250 254 12039.95 -54.98 54331.45 88888.00 2015-09-11 12:45:56.375 254 12039.90 -55.10 54331.45 88888.00 2015-09-11 12:45:56.500 254 12039.77 -55.23 54331.47 88888.00 2015-09-11 12:45:56.625 254 12039.60 -55.38 54331.47 88888.00 2015-09-11 12:45:56.750 254 12039.40 -55.50 54331.50 88888.00 2015-09-11 12:45:56.875 254 12039.27 -55.65 54331.55 88888.00 2015-09-11 12:45:57.000 254 12039.10 -55.83 54331.55 88888.00 2015-09-11 12:45:57.125 254 12038.95 -56.00 54331.60 88888.00 2015-09-11 12:45:57.250 254 12038.73 -56.10 54331.65 88888.00 2015-09-11 12:45:57.375 254 12038.58 -56.12 54331.68 88888.00 2015-09-11 12:45:57.500 254 12038.45 -56.23 54331.70 88888.00 2015-09-11 12:45:57.625 254 12038.30 -56.27 54331.72 88888.00 2015-09-11 12:45:57.750 254 12038.15 -56.30 54331.75 88888.00 2015-09-11 12:45:57.875 254 12037.98 -56.27 54331.80 88888.00 2015-09-11 12:45:58.000 254 12037.83 -56.27 54331.82 88888.00 2015-09-11 12:45:58.125 254 12037.70 -56.27 54331.85 88888.00 2015-09-11 12:45:58.250 254 12037.55 -56.25 54331.93 88888.00 2015-09-11 12:45:58.375 254 12037.42 -56.15 54331.95 88888.00 2015-09-11 12:45:58.500 254 12037.25 -56.05 54331.97 88888.00 2015-09-11 12:45:58.625 254 12037.12 -56.00 54332.03 88888.00 2015-09-11 12:45:58.750 254 12036.98 -55.98 54332.05 88888.00 2015-09-11 12:45:58.875 254 12036.83 -55.92 54332.12 88888.00 2015-09-11 12:45:59.000 254 12036.70 -55.88 54332.20 88888.00 2015-09-11 12:45:59.125 254 12036.52 -55.92 54332.30 88888.00 2015-09-11 12:45:59.250 254 12036.30 -55.98 54332.32 88888.00 2015-09-11 12:45:59.375 254 12036.23 -56.00 54332.38 88888.00 2015-09-11 12:45:59.500 254 12036.12 -56.08 54332.45 88888.00 2015-09-11 12:45:59.625 254 12036.00 -56.17 54332.53 88888.00 2015-09-11 12:45:59.750 254 12035.92 -56.30 54332.55 88888.00 2015-09-11 12:45:59.875 254 12035.83 -56.48 54332.62 88888.00 2015-09-11 12:46:00.000 254 12035.80 -56.62 54332.70 88888.00 2015-09-11 12:46:00.125 254 12035.75 -56.80 54332.78 88888.00 2015-09-11 12:46:00.250 254 12035.73 -57.08 54332.82 88888.00 2015-09-11 12:46:00.375 254 12035.75 -57.25 54332.88 88888.00 2015-09-11 12:46:00.500 254 12035.73 -57.48 54332.95 88888.00 2015-09-11 12:46:00.625 254 12035.70 -57.70 54333.05 88888.00 2015-09-11 12:46:00.750 254 12035.77 -58.00 54333.15 88888.00 2015-09-11 12:46:00.875 254 12035.85 -58.23 54333.25 88888.00 2015-09-11 12:46:01.000 254 12035.88 -58.45 54333.32 88888.00 2015-09-11 12:46:01.125 254 12035.92 -58.73 54333.43 88888.00 2015-09-11 12:46:01.250 254 12035.98 -59.02 54333.57 88888.00 2015-09-11 12:46:01.375 254 12035.95 -59.23 54333.65 88888.00 2015-09-11 12:46:01.500 254 12035.88 -59.50 54333.75 88888.00 2015-09-11 12:46:01.625 254 12035.85 -59.75 54333.82 88888.00 2015-09-11 12:46:01.750 254 12035.83 -60.02 54333.95 88888.00 2015-09-11 12:46:01.875 254 12035.80 -60.27 54334.05 88888.00 2015-09-11 12:46:02.000 254 12035.75 -60.52 54334.20 88888.00 2015-09-11 12:46:02.125 254 12035.62 -60.80 54334.32 88888.00 2015-09-11 12:46:02.250 254 12035.60 -61.12 54334.50 88888.00 2015-09-11 12:46:02.375 254 12035.62 -61.33 54334.57 88888.00 2015-09-11 12:46:02.500 254 12035.55 -61.60 54334.70 88888.00 2015-09-11 12:46:02.625 254 12035.48 -61.88 54334.82 88888.00 2015-09-11 12:46:02.750 254 12035.42 -62.17 54334.93 88888.00 2015-09-11 12:46:02.875 254 12035.33 -62.45 54335.05 88888.00 2015-09-11 12:46:03.000 254 12035.27 -62.77 54335.15 88888.00 2015-09-11 12:46:03.125 254 12035.25 -63.10 54335.25 88888.00 2015-09-11 12:46:03.250 254 12035.20 -63.45 54335.38 88888.00 2015-09-11 12:46:03.375 254 12035.17 -63.70 54335.45 88888.00 2015-09-11 12:46:03.500 254 12035.12 -64.03 54335.57 88888.00 2015-09-11 12:46:03.625 254 12035.05 -64.38 54335.70 88888.00 2015-09-11 12:46:03.750 254 12035.05 -64.70 54335.78 88888.00 2015-09-11 12:46:03.875 254 12034.95 -65.03 54335.90 88888.00 2015-09-11 12:46:04.000 254 12034.83 -65.40 54335.97 88888.00 2015-09-11 12:46:04.125 254 12034.70 -65.80 54336.05 88888.00 2015-09-11 12:46:04.250 254 12034.65 -66.28 54336.18 88888.00 2015-09-11 12:46:04.375 254 12034.70 -66.58 54336.28 88888.00 2015-09-11 12:46:04.500 254 12034.67 -66.95 54336.35 88888.00 2015-09-11 12:46:04.625 254 12034.50 -67.28 54336.47 88888.00 2015-09-11 12:46:04.750 254 12034.33 -67.62 54336.55 88888.00 2015-09-11 12:46:04.875 254 12034.15 -68.00 54336.65 88888.00 2015-09-11 12:46:05.000 254 12034.02 -68.33 54336.72 88888.00 2015-09-11 12:46:05.125 254 12033.92 -68.67 54336.80 88888.00 2015-09-11 12:46:05.250 254 12033.80 -69.08 54336.93 88888.00 2015-09-11 12:46:05.375 254 12033.75 -69.35 54337.00 88888.00 2015-09-11 12:46:05.500 254 12033.58 -69.67 54337.05 88888.00 2015-09-11 12:46:05.625 254 12033.33 -70.00 54337.12 88888.00 2015-09-11 12:46:05.750 254 12033.12 -70.30 54337.22 88888.00 2015-09-11 12:46:05.875 254 12032.98 -70.55 54337.32 88888.00 2015-09-11 12:46:06.000 254 12032.88 -70.88 54337.40 88888.00 2015-09-11 12:46:06.125 254 12032.75 -71.12 54337.47 88888.00 2015-09-11 12:46:06.250 254 12032.55 -71.35 54337.57 88888.00 2015-09-11 12:46:06.375 254 12032.42 -71.50 54337.62 88888.00 2015-09-11 12:46:06.500 254 12032.30 -71.70 54337.70 88888.00 2015-09-11 12:46:06.625 254 12032.23 -71.95 54337.75 88888.00 2015-09-11 12:46:06.750 254 12032.10 -72.10 54337.82 88888.00 2015-09-11 12:46:06.875 254 12031.98 -72.25 54337.90 88888.00 2015-09-11 12:46:07.000 254 12031.92 -72.35 54337.95 88888.00 2015-09-11 12:46:07.125 254 12031.90 -72.40 54338.03 88888.00 2015-09-11 12:46:07.250 254 12031.80 -72.45 54338.05 88888.00 2015-09-11 12:46:07.375 254 12031.75 -72.45 54338.10 88888.00 2015-09-11 12:46:07.500 254 12031.73 -72.42 54338.12 88888.00 2015-09-11 12:46:07.625 254 12031.73 -72.38 54338.18 88888.00 2015-09-11 12:46:07.750 254 12031.77 -72.30 54338.20 88888.00 2015-09-11 12:46:07.875 254 12031.75 -72.22 54338.20 88888.00 2015-09-11 12:46:08.000 254 12031.73 -72.12 54338.25 88888.00 2015-09-11 12:46:08.125 254 12031.77 -72.03 54338.30 88888.00 2015-09-11 12:46:08.250 254 12031.83 -71.88 54338.30 88888.00 2015-09-11 12:46:08.375 254 12031.90 -71.78 54338.35 88888.00 2015-09-11 12:46:08.500 254 12031.90 -71.67 54338.38 88888.00 2015-09-11 12:46:08.625 254 12031.92 -71.55 54338.38 88888.00 2015-09-11 12:46:08.750 254 12032.00 -71.40 54338.40 88888.00 2015-09-11 12:46:08.875 254 12032.05 -71.28 54338.45 88888.00 2015-09-11 12:46:09.000 254 12032.05 -71.15 54338.47 88888.00 2015-09-11 12:46:09.125 254 12032.02 -70.95 54338.55 88888.00 2015-09-11 12:46:09.250 254 12031.98 -70.72 54338.60 88888.00 2015-09-11 12:46:09.375 254 12031.95 -70.47 54338.57 88888.00 2015-09-11 12:46:09.500 254 12031.90 -70.22 54338.65 88888.00 2015-09-11 12:46:09.625 254 12031.80 -69.92 54338.70 88888.00 2015-09-11 12:46:09.750 254 12031.70 -69.65 54338.75 88888.00 2015-09-11 12:46:09.875 254 12031.55 -69.38 54338.78 88888.00 2015-09-11 12:46:10.000 254 12031.33 -69.12 54338.85 88888.00 2015-09-11 12:46:10.125 254 12031.12 -68.88 54338.88 88888.00 2015-09-11 12:46:10.250 254 12030.90 -68.55 54338.93 88888.00 2015-09-11 12:46:10.375 254 12030.80 -68.33 54338.97 88888.00 2015-09-11 12:46:10.500 254 12030.62 -68.08 54339.05 88888.00 2015-09-11 12:46:10.625 254 12030.48 -67.88 54339.10 88888.00 2015-09-11 12:46:10.750 254 12030.33 -67.70 54339.15 88888.00 2015-09-11 12:46:10.875 254 12030.08 -67.50 54339.22 88888.00 2015-09-11 12:46:11.000 254 12029.77 -67.33 54339.30 88888.00 2015-09-11 12:46:11.125 254 12029.52 -67.17 54339.38 88888.00 2015-09-11 12:46:11.250 254 12029.25 -67.03 54339.47 88888.00 2015-09-11 12:46:11.375 254 12029.02 -66.92 54339.53 88888.00 2015-09-11 12:46:11.500 254 12028.80 -66.85 54339.60 88888.00 2015-09-11 12:46:11.625 254 12028.52 -66.78 54339.68 88888.00 2015-09-11 12:46:11.750 254 12028.25 -66.75 54339.78 88888.00 2015-09-11 12:46:11.875 254 12028.00 -66.67 54339.88 88888.00 2015-09-11 12:46:12.000 254 12027.83 -66.62 54339.95 88888.00 2015-09-11 12:46:12.125 254 12027.65 -66.58 54340.00 88888.00 2015-09-11 12:46:12.250 254 12027.45 -66.50 54340.07 88888.00 2015-09-11 12:46:12.375 254 12027.33 -66.45 54340.15 88888.00 2015-09-11 12:46:12.500 254 12027.23 -66.38 54340.22 88888.00 2015-09-11 12:46:12.625 254 12027.15 -66.30 54340.28 88888.00 2015-09-11 12:46:12.750 254 12027.08 -66.28 54340.32 88888.00 2015-09-11 12:46:12.875 254 12027.02 -66.25 54340.40 88888.00 2015-09-11 12:46:13.000 254 12027.08 -66.20 54340.45 88888.00 2015-09-11 12:46:13.125 254 12027.10 -66.17 54340.53 88888.00 2015-09-11 12:46:13.250 254 12027.10 -66.12 54340.57 88888.00 2015-09-11 12:46:13.375 254 12027.20 -66.10 54340.65 88888.00 2015-09-11 12:46:13.500 254 12027.35 -66.03 54340.70 88888.00 2015-09-11 12:46:13.625 254 12027.45 -65.92 54340.75 88888.00 2015-09-11 12:46:13.750 254 12027.58 -65.80 54340.78 88888.00 2015-09-11 12:46:13.875 254 12027.77 -65.70 54340.78 88888.00 2015-09-11 12:46:14.000 254 12027.98 -65.58 54340.80 88888.00 2015-09-11 12:46:14.125 254 12028.12 -65.38 54340.82 88888.00 2015-09-11 12:46:14.250 254 12028.30 -65.17 54340.80 88888.00 2015-09-11 12:46:14.375 254 12028.52 -65.03 54340.82 88888.00 2015-09-11 12:46:14.500 254 12028.77 -64.83 54340.88 88888.00 2015-09-11 12:46:14.625 254 12028.95 -64.65 54340.88 88888.00 2015-09-11 12:46:14.750 254 12029.02 -64.50 54340.93 88888.00 2015-09-11 12:46:14.875 254 12029.27 -64.38 54340.95 88888.00 2015-09-11 12:46:15.000 254 12029.42 -64.15 54340.97 88888.00 2015-09-11 12:46:15.125 254 12029.55 -64.00 54341.03 88888.00 2015-09-11 12:46:15.250 254 12029.70 -63.83 54341.07 88888.00 2015-09-11 12:46:15.375 254 12029.85 -63.65 54341.10 88888.00 2015-09-11 12:46:15.500 254 12029.92 -63.40 54341.15 88888.00 2015-09-11 12:46:15.625 254 12030.05 -63.23 54341.18 88888.00 2015-09-11 12:46:15.750 254 12030.15 -63.02 54341.22 88888.00 2015-09-11 12:46:15.875 254 12030.23 -62.85 54341.30 88888.00 2015-09-11 12:46:16.000 254 12030.27 -62.67 54341.35 88888.00 2015-09-11 12:46:16.125 254 12030.30 -62.50 54341.43 88888.00 2015-09-11 12:46:16.250 254 12030.27 -62.35 54341.50 88888.00 2015-09-11 12:46:16.375 254 12030.33 -62.23 54341.55 88888.00 2015-09-11 12:46:16.500 254 12030.25 -62.10 54341.62 88888.00 2015-09-11 12:46:16.625 254 12030.17 -62.00 54341.72 88888.00 2015-09-11 12:46:16.750 254 12030.02 -61.92 54341.80 88888.00 2015-09-11 12:46:16.875 254 12029.83 -61.83 54341.95 88888.00 2015-09-11 12:46:17.000 254 12029.65 -61.75 54342.05 88888.00 2015-09-11 12:46:17.125 254 12029.48 -61.73 54342.18 88888.00 2015-09-11 12:46:17.250 254 12029.17 -61.73 54342.32 88888.00 2015-09-11 12:46:17.375 254 12028.92 -61.70 54342.45 88888.00 2015-09-11 12:46:17.500 254 12028.73 -61.70 54342.60 88888.00 2015-09-11 12:46:17.625 254 12028.38 -61.70 54342.75 88888.00 2015-09-11 12:46:17.750 254 12028.00 -61.75 54342.90 88888.00 2015-09-11 12:46:17.875 254 12027.65 -61.83 54343.07 88888.00 2015-09-11 12:46:18.000 254 12027.35 -61.90 54343.25 88888.00 2015-09-11 12:46:18.125 254 12027.00 -62.00 54343.40 88888.00 2015-09-11 12:46:18.250 254 12026.65 -62.10 54343.60 88888.00 2015-09-11 12:46:18.375 254 12026.35 -62.23 54343.75 88888.00 2015-09-11 12:46:18.500 254 12026.02 -62.40 54343.93 88888.00 2015-09-11 12:46:18.625 254 12025.73 -62.65 54344.07 88888.00 2015-09-11 12:46:18.750 254 12025.52 -62.88 54344.25 88888.00 2015-09-11 12:46:18.875 254 12025.38 -63.15 54344.43 88888.00 2015-09-11 12:46:19.000 254 12025.15 -63.40 54344.60 88888.00 2015-09-11 12:46:19.125 254 12024.95 -63.65 54344.75 88888.00 2015-09-11 12:46:19.250 254 12024.80 -63.95 54344.93 88888.00 2015-09-11 12:46:19.375 254 12024.70 -64.17 54345.07 88888.00 2015-09-11 12:46:19.500 254 12024.60 -64.50 54345.25 88888.00 2015-09-11 12:46:19.625 254 12024.60 -64.75 54345.40 88888.00 2015-09-11 12:46:19.750 254 12024.52 -65.00 54345.57 88888.00 2015-09-11 12:46:19.875 254 12024.40 -65.35 54345.70 88888.00 2015-09-11 12:46:20.000 254 12024.35 -65.67 54345.88 88888.00 2015-09-11 12:46:20.125 254 12024.35 -65.97 54346.03 88888.00 2015-09-11 12:46:20.250 254 12024.30 -66.30 54346.20 88888.00 2015-09-11 12:46:20.375 254 12024.25 -66.55 54346.32 88888.00 2015-09-11 12:46:20.500 254 12024.30 -66.88 54346.45 88888.00 2015-09-11 12:46:20.625 254 12024.30 -67.22 54346.60 88888.00 2015-09-11 12:46:20.750 254 12024.33 -67.55 54346.75 88888.00 2015-09-11 12:46:20.875 254 12024.48 -67.85 54346.93 88888.00 2015-09-11 12:46:21.000 254 12024.55 -68.17 54347.10 88888.00 2015-09-11 12:46:21.125 254 12024.65 -68.50 54347.22 88888.00 2015-09-11 12:46:21.250 254 12024.70 -68.88 54347.35 88888.00 2015-09-11 12:46:21.375 254 12024.80 -69.12 54347.45 88888.00 2015-09-11 12:46:21.500 254 12024.90 -69.42 54347.57 88888.00 2015-09-11 12:46:21.625 254 12025.00 -69.72 54347.68 88888.00 2015-09-11 12:46:21.750 254 12025.15 -70.03 54347.82 88888.00 2015-09-11 12:46:21.875 254 12025.27 -70.30 54347.93 88888.00 2015-09-11 12:46:22.000 254 12025.35 -70.53 54348.00 88888.00 2015-09-11 12:46:22.125 254 12025.42 -70.83 54348.10 88888.00 2015-09-11 12:46:22.250 254 12025.52 -71.12 54348.22 88888.00 2015-09-11 12:46:22.375 254 12025.67 -71.33 54348.35 88888.00 2015-09-11 12:46:22.500 254 12025.83 -71.65 54348.45 88888.00 2015-09-11 12:46:22.625 254 12025.90 -71.95 54348.55 88888.00 2015-09-11 12:46:22.750 254 12026.00 -72.30 54348.62 88888.00 2015-09-11 12:46:22.875 254 12026.10 -72.60 54348.72 88888.00 2015-09-11 12:46:23.000 254 12026.23 -72.90 54348.78 88888.00 2015-09-11 12:46:23.125 254 12026.33 -73.25 54348.85 88888.00 2015-09-11 12:46:23.250 254 12026.40 -73.60 54348.97 88888.00 2015-09-11 12:46:23.375 254 12026.50 -73.85 54349.05 88888.00 2015-09-11 12:46:23.500 254 12026.58 -74.20 54349.12 88888.00 2015-09-11 12:46:23.625 254 12026.67 -74.47 54349.22 88888.00 2015-09-11 12:46:23.750 254 12026.73 -74.75 54349.30 88888.00 2015-09-11 12:46:23.875 254 12026.77 -75.08 54349.38 88888.00 2015-09-11 12:46:24.000 254 12026.85 -75.42 54349.45 88888.00 2015-09-11 12:46:24.125 254 12026.88 -75.78 54349.55 88888.00 2015-09-11 12:46:24.250 254 12026.85 -76.17 54349.62 88888.00 2015-09-11 12:46:24.375 254 12026.90 -76.45 54349.70 88888.00 2015-09-11 12:46:24.500 254 12026.88 -76.83 54349.78 88888.00 2015-09-11 12:46:24.625 254 12026.88 -77.22 54349.85 88888.00 2015-09-11 12:46:24.750 254 12026.98 -77.62 54349.90 88888.00 2015-09-11 12:46:24.875 254 12027.02 -77.97 54349.95 88888.00 2015-09-11 12:46:25.000 254 12027.05 -78.38 54349.95 88888.00 2015-09-11 12:46:25.125 254 12027.10 -78.80 54350.03 88888.00 2015-09-11 12:46:25.250 254 12027.12 -79.30 54350.12 88888.00 2015-09-11 12:46:25.375 254 12027.12 -79.67 54350.12 88888.00 2015-09-11 12:46:25.500 254 12027.10 -80.12 54350.18 88888.00 2015-09-11 12:46:25.625 254 12027.12 -80.55 54350.22 88888.00 2015-09-11 12:46:25.750 254 12027.17 -80.92 54350.28 88888.00 2015-09-11 12:46:25.875 254 12027.23 -81.30 54350.30 88888.00 2015-09-11 12:46:26.000 254 12027.33 -81.65 54350.32 88888.00 2015-09-11 12:46:26.125 254 12027.42 -81.95 54350.35 88888.00 2015-09-11 12:46:26.250 254 12027.50 -82.38 54350.40 88888.00 2015-09-11 12:46:26.375 254 12027.60 -82.58 54350.40 88888.00 2015-09-11 12:46:26.500 254 12027.70 -82.90 54350.43 88888.00 2015-09-11 12:46:26.625 254 12027.75 -83.20 54350.45 88888.00 2015-09-11 12:46:26.750 254 12027.77 -83.50 54350.45 88888.00 2015-09-11 12:46:26.875 254 12027.88 -83.78 54350.45 88888.00 2015-09-11 12:46:27.000 254 12028.00 -83.97 54350.45 88888.00 2015-09-11 12:46:27.125 254 12028.08 -84.15 54350.47 88888.00 2015-09-11 12:46:27.250 254 12028.12 -84.38 54350.50 88888.00 2015-09-11 12:46:27.375 254 12028.25 -84.50 54350.53 88888.00 2015-09-11 12:46:27.500 254 12028.35 -84.65 54350.53 88888.00 2015-09-11 12:46:27.625 254 12028.40 -84.80 54350.50 88888.00 2015-09-11 12:46:27.750 254 12028.40 -84.88 54350.53 88888.00 2015-09-11 12:46:27.875 254 12028.42 -84.95 54350.55 88888.00 2015-09-11 12:46:28.000 254 12028.42 -85.00 54350.55 88888.00 2015-09-11 12:46:28.125 254 12028.40 -85.10 54350.62 88888.00 2015-09-11 12:46:28.250 254 12028.27 -85.17 54350.65 88888.00 2015-09-11 12:46:28.375 254 12028.27 -85.20 54350.65 88888.00 2015-09-11 12:46:28.500 254 12028.15 -85.28 54350.65 88888.00 2015-09-11 12:46:28.625 254 12028.05 -85.28 54350.70 88888.00 2015-09-11 12:46:28.750 254 12027.92 -85.28 54350.78 88888.00 2015-09-11 12:46:28.875 254 12027.73 -85.33 54350.78 88888.00 2015-09-11 12:46:29.000 254 12027.52 -85.42 54350.78 88888.00 2015-09-11 12:46:29.125 254 12027.35 -85.55 54350.82 88888.00 2015-09-11 12:46:29.250 254 12027.23 -85.70 54350.88 88888.00 2015-09-11 12:46:29.375 254 12027.15 -85.83 54350.88 88888.00 2015-09-11 12:46:29.500 254 12026.98 -86.03 54350.93 88888.00 2015-09-11 12:46:29.625 254 12026.77 -86.15 54351.00 88888.00 2015-09-11 12:46:29.750 254 12026.65 -86.33 54351.03 88888.00 2015-09-11 12:46:29.875 254 12026.42 -86.50 54351.03 88888.00 2015-09-11 12:46:30.000 254 12026.25 -86.70 54351.03 88888.00 2015-09-11 12:46:30.125 254 12026.08 -86.90 54351.07 88888.00 2015-09-11 12:46:30.250 254 12025.85 -87.10 54351.12 88888.00 2015-09-11 12:46:30.375 254 12025.67 -87.25 54351.18 88888.00 2015-09-11 12:46:30.500 254 12025.50 -87.42 54351.22 88888.00 2015-09-11 12:46:30.625 254 12025.27 -87.62 54351.25 88888.00 2015-09-11 12:46:30.750 254 12025.00 -87.85 54351.32 88888.00 2015-09-11 12:46:30.875 254 12024.73 -88.08 54351.40 88888.00 2015-09-11 12:46:31.000 254 12024.45 -88.22 54351.45 88888.00 2015-09-11 12:46:31.125 254 12024.20 -88.38 54351.50 88888.00 2015-09-11 12:46:31.250 254 12023.88 -88.53 54351.57 88888.00 2015-09-11 12:46:31.375 254 12023.62 -88.62 54351.62 88888.00 2015-09-11 12:46:31.500 254 12023.42 -88.72 54351.68 88888.00 2015-09-11 12:46:31.625 254 12023.20 -88.83 54351.75 88888.00 2015-09-11 12:46:31.750 254 12022.95 -88.92 54351.80 88888.00 2015-09-11 12:46:31.875 254 12022.75 -89.00 54351.85 88888.00 2015-09-11 12:46:32.000 254 12022.62 -89.12 54351.88 88888.00 2015-09-11 12:46:32.125 254 12022.50 -89.22 54351.88 88888.00 2015-09-11 12:46:32.250 254 12022.40 -89.35 54351.93 88888.00 2015-09-11 12:46:32.375 254 12022.33 -89.40 54351.95 88888.00 2015-09-11 12:46:32.500 254 12022.27 -89.53 54351.97 88888.00 2015-09-11 12:46:32.625 254 12022.17 -89.60 54351.97 88888.00 2015-09-11 12:46:32.750 254 12022.10 -89.72 54352.00 88888.00 2015-09-11 12:46:32.875 254 12022.10 -89.88 54351.97 88888.00 2015-09-11 12:46:33.000 254 12022.08 -90.03 54352.00 88888.00 2015-09-11 12:46:33.125 254 12022.12 -90.17 54352.03 88888.00 2015-09-11 12:46:33.250 254 12022.25 -90.33 54352.03 88888.00 2015-09-11 12:46:33.375 254 12022.33 -90.42 54352.03 88888.00 2015-09-11 12:46:33.500 254 12022.35 -90.55 54352.03 88888.00 2015-09-11 12:46:33.625 254 12022.40 -90.72 54352.00 88888.00 2015-09-11 12:46:33.750 254 12022.52 -90.90 54351.97 88888.00 2015-09-11 12:46:33.875 254 12022.67 -91.05 54351.95 88888.00 2015-09-11 12:46:34.000 254 12022.83 -91.22 54351.93 88888.00 2015-09-11 12:46:34.125 254 12023.00 -91.38 54351.93 88888.00 2015-09-11 12:46:34.250 254 12023.17 -91.53 54351.88 88888.00 2015-09-11 12:46:34.375 254 12023.38 -91.62 54351.80 88888.00 2015-09-11 12:46:34.500 254 12023.52 -91.70 54351.78 88888.00 2015-09-11 12:46:34.625 254 12023.65 -91.75 54351.72 88888.00 2015-09-11 12:46:34.750 254 12023.75 -91.75 54351.68 88888.00 2015-09-11 12:46:34.875 254 12023.88 -91.80 54351.65 88888.00 2015-09-11 12:46:35.000 254 12024.00 -91.85 54351.57 88888.00 2015-09-11 12:46:35.125 254 12024.15 -91.90 54351.53 88888.00 2015-09-11 12:46:35.250 254 12024.27 -91.92 54351.43 88888.00 2015-09-11 12:46:35.375 254 12024.35 -91.92 54351.38 88888.00 2015-09-11 12:46:35.500 254 12024.45 -91.92 54351.32 88888.00 2015-09-11 12:46:35.625 254 12024.58 -91.88 54351.30 88888.00 2015-09-11 12:46:35.750 254 12024.65 -91.90 54351.22 88888.00 2015-09-11 12:46:35.875 254 12024.60 -91.95 54351.20 88888.00 2015-09-11 12:46:36.000 254 12024.62 -91.95 54351.12 88888.00 2015-09-11 12:46:36.125 254 12024.67 -91.95 54351.10 88888.00 2015-09-11 12:46:36.250 254 12024.70 -91.92 54351.07 88888.00 2015-09-11 12:46:36.375 254 12024.70 -91.90 54350.97 88888.00 2015-09-11 12:46:36.500 254 12024.73 -91.88 54350.90 88888.00 2015-09-11 12:46:36.625 254 12024.73 -91.78 54350.85 88888.00 2015-09-11 12:46:36.750 254 12024.77 -91.67 54350.78 88888.00 2015-09-11 12:46:36.875 254 12024.75 -91.60 54350.72 88888.00 2015-09-11 12:46:37.000 254 12024.75 -91.47 54350.65 88888.00 2015-09-11 12:46:37.125 254 12024.77 -91.33 54350.57 88888.00 2015-09-11 12:46:37.250 254 12024.77 -91.20 54350.50 88888.00 2015-09-11 12:46:37.375 254 12024.75 -91.05 54350.43 88888.00 2015-09-11 12:46:37.500 254 12024.73 -90.83 54350.32 88888.00 2015-09-11 12:46:37.625 254 12024.73 -90.62 54350.22 88888.00 2015-09-11 12:46:37.750 254 12024.62 -90.42 54350.18 88888.00 2015-09-11 12:46:37.875 254 12024.60 -90.22 54350.07 88888.00 2015-09-11 12:46:38.000 254 12024.60 -89.95 54350.00 88888.00 2015-09-11 12:46:38.125 254 12024.58 -89.60 54349.90 88888.00 2015-09-11 12:46:38.250 254 12024.48 -89.25 54349.80 88888.00 2015-09-11 12:46:38.375 254 12024.42 -88.95 54349.70 88888.00 2015-09-11 12:46:38.500 254 12024.45 -88.65 54349.60 88888.00 2015-09-11 12:46:38.625 254 12024.42 -88.30 54349.53 88888.00 2015-09-11 12:46:38.750 254 12024.35 -87.95 54349.43 88888.00 2015-09-11 12:46:38.875 254 12024.42 -87.60 54349.32 88888.00 2015-09-11 12:46:39.000 254 12024.48 -87.25 54349.22 88888.00 2015-09-11 12:46:39.125 254 12024.48 -86.92 54349.10 88888.00 2015-09-11 12:46:39.250 254 12024.45 -86.53 54349.03 88888.00 2015-09-11 12:46:39.375 254 12024.48 -86.28 54348.93 88888.00 2015-09-11 12:46:39.500 254 12024.50 -86.00 54348.82 88888.00 2015-09-11 12:46:39.625 254 12024.55 -85.70 54348.75 88888.00 2015-09-11 12:46:39.750 254 12024.55 -85.45 54348.62 88888.00 2015-09-11 12:46:39.875 254 12024.55 -85.25 54348.55 88888.00 2015-09-11 12:46:40.000 254 12024.62 -85.05 54348.45 88888.00 2015-09-11 12:46:40.125 254 12024.70 -84.88 54348.38 88888.00 2015-09-11 12:46:40.250 254 12024.70 -84.75 54348.30 88888.00 2015-09-11 12:46:40.375 254 12024.80 -84.60 54348.22 88888.00 2015-09-11 12:46:40.500 254 12024.88 -84.47 54348.15 88888.00 2015-09-11 12:46:40.625 254 12024.98 -84.38 54348.07 88888.00 2015-09-11 12:46:40.750 254 12025.05 -84.28 54348.00 88888.00 2015-09-11 12:46:40.875 254 12025.23 -84.20 54347.97 88888.00 2015-09-11 12:46:41.000 254 12025.38 -84.10 54347.90 88888.00 2015-09-11 12:46:41.125 254 12025.50 -84.03 54347.85 88888.00 2015-09-11 12:46:41.250 254 12025.67 -83.90 54347.80 88888.00 2015-09-11 12:46:41.375 254 12025.85 -83.80 54347.72 88888.00 2015-09-11 12:46:41.500 254 12026.02 -83.62 54347.70 88888.00 2015-09-11 12:46:41.625 254 12026.17 -83.47 54347.65 88888.00 2015-09-11 12:46:41.750 254 12026.25 -83.35 54347.60 88888.00 2015-09-11 12:46:41.875 254 12026.38 -83.17 54347.55 88888.00 2015-09-11 12:46:42.000 254 12026.45 -82.95 54347.50 88888.00 2015-09-11 12:46:42.125 254 12026.50 -82.75 54347.50 88888.00 2015-09-11 12:46:42.250 254 12026.52 -82.47 54347.45 88888.00 2015-09-11 12:46:42.375 254 12026.58 -82.25 54347.40 88888.00 2015-09-11 12:46:42.500 254 12026.55 -81.95 54347.38 88888.00 2015-09-11 12:46:42.625 254 12026.50 -81.60 54347.38 88888.00 2015-09-11 12:46:42.750 254 12026.42 -81.33 54347.35 88888.00 2015-09-11 12:46:42.875 254 12026.40 -81.05 54347.35 88888.00 2015-09-11 12:46:43.000 254 12026.38 -80.78 54347.32 88888.00 2015-09-11 12:46:43.125 254 12026.25 -80.47 54347.32 88888.00 2015-09-11 12:46:43.250 254 12026.12 -80.15 54347.32 88888.00 2015-09-11 12:46:43.375 254 12025.95 -79.97 54347.32 88888.00 2015-09-11 12:46:43.500 254 12025.80 -79.72 54347.35 88888.00 2015-09-11 12:46:43.625 254 12025.67 -79.50 54347.35 88888.00 2015-09-11 12:46:43.750 254 12025.60 -79.30 54347.35 88888.00 2015-09-11 12:46:43.875 254 12025.48 -79.10 54347.35 88888.00 2015-09-11 12:46:44.000 254 12025.33 -78.85 54347.38 88888.00 2015-09-11 12:46:44.125 254 12025.17 -78.67 54347.43 88888.00 2015-09-11 12:46:44.250 254 12025.02 -78.55 54347.47 88888.00 2015-09-11 12:46:44.375 254 12024.90 -78.45 54347.45 88888.00 2015-09-11 12:46:44.500 254 12024.80 -78.35 54347.45 88888.00 2015-09-11 12:46:44.625 254 12024.80 -78.25 54347.47 88888.00 2015-09-11 12:46:44.750 254 12024.77 -78.22 54347.50 88888.00 2015-09-11 12:46:44.875 254 12024.75 -78.17 54347.50 88888.00 2015-09-11 12:46:45.000 254 12024.80 -78.10 54347.50 88888.00 2015-09-11 12:46:45.125 254 12024.80 -78.15 54347.50 88888.00 2015-09-11 12:46:45.250 254 12024.85 -78.10 54347.50 88888.00 2015-09-11 12:46:45.375 254 12024.92 -78.10 54347.53 88888.00 2015-09-11 12:46:45.500 254 12025.05 -78.10 54347.53 88888.00 2015-09-11 12:46:45.625 254 12025.17 -78.15 54347.53 88888.00 2015-09-11 12:46:45.750 254 12025.27 -78.22 54347.53 88888.00 2015-09-11 12:46:45.875 254 12025.42 -78.22 54347.53 88888.00 2015-09-11 12:46:46.000 254 12025.55 -78.22 54347.53 88888.00 2015-09-11 12:46:46.125 254 12025.60 -78.22 54347.55 88888.00 2015-09-11 12:46:46.250 254 12025.60 -78.25 54347.55 88888.00 2015-09-11 12:46:46.375 254 12025.67 -78.28 54347.57 88888.00 2015-09-11 12:46:46.500 254 12025.77 -78.33 54347.57 88888.00 2015-09-11 12:46:46.625 254 12025.90 -78.42 54347.60 88888.00 2015-09-11 12:46:46.750 254 12025.98 -78.50 54347.60 88888.00 2015-09-11 12:46:46.875 254 12026.08 -78.62 54347.60 88888.00 2015-09-11 12:46:47.000 254 12026.25 -78.72 54347.60 88888.00 2015-09-11 12:46:47.125 254 12026.30 -78.88 54347.62 88888.00 2015-09-11 12:46:47.250 254 12026.42 -79.05 54347.60 88888.00 2015-09-11 12:46:47.375 254 12026.52 -79.15 54347.60 88888.00 2015-09-11 12:46:47.500 254 12026.65 -79.20 54347.60 88888.00 2015-09-11 12:46:47.625 254 12026.67 -79.22 54347.65 88888.00 2015-09-11 12:46:47.750 254 12026.75 -79.28 54347.68 88888.00 2015-09-11 12:46:47.875 254 12026.77 -79.33 54347.65 88888.00 2015-09-11 12:46:48.000 254 12026.83 -79.33 54347.68 88888.00 2015-09-11 12:46:48.125 254 12026.92 -79.35 54347.65 88888.00 2015-09-11 12:46:48.250 254 12026.92 -79.38 54347.68 88888.00 2015-09-11 12:46:48.375 254 12027.00 -79.30 54347.68 88888.00 2015-09-11 12:46:48.500 254 12027.00 -79.25 54347.70 88888.00 2015-09-11 12:46:48.625 254 12027.02 -79.20 54347.72 88888.00 2015-09-11 12:46:48.750 254 12027.05 -79.15 54347.70 88888.00 2015-09-11 12:46:48.875 254 12027.05 -79.08 54347.68 88888.00 2015-09-11 12:46:49.000 254 12026.95 -78.97 54347.68 88888.00 2015-09-11 12:46:49.125 254 12026.92 -78.80 54347.70 88888.00 2015-09-11 12:46:49.250 254 12026.83 -78.65 54347.72 88888.00 2015-09-11 12:46:49.375 254 12026.83 -78.53 54347.72 88888.00 2015-09-11 12:46:49.500 254 12026.73 -78.38 54347.72 88888.00 2015-09-11 12:46:49.625 254 12026.52 -78.20 54347.72 88888.00 2015-09-11 12:46:49.750 254 12026.35 -78.03 54347.75 88888.00 2015-09-11 12:46:49.875 254 12026.23 -77.83 54347.75 88888.00 2015-09-11 12:46:50.000 254 12026.08 -77.70 54347.75 88888.00 2015-09-11 12:46:50.125 254 12025.92 -77.55 54347.78 88888.00 2015-09-11 12:46:50.250 254 12025.75 -77.33 54347.78 88888.00 2015-09-11 12:46:50.375 254 12025.65 -77.15 54347.80 88888.00 2015-09-11 12:46:50.500 254 12025.50 -76.97 54347.80 88888.00 2015-09-11 12:46:50.625 254 12025.42 -76.83 54347.82 88888.00 2015-09-11 12:46:50.750 254 12025.42 -76.70 54347.82 88888.00 2015-09-11 12:46:50.875 254 12025.42 -76.65 54347.82 88888.00 2015-09-11 12:46:51.000 254 12025.38 -76.58 54347.78 88888.00 2015-09-11 12:46:51.125 254 12025.33 -76.47 54347.80 88888.00 2015-09-11 12:46:51.250 254 12025.30 -76.42 54347.80 88888.00 2015-09-11 12:46:51.375 254 12025.30 -76.33 54347.80 88888.00 2015-09-11 12:46:51.500 254 12025.27 -76.30 54347.80 88888.00 2015-09-11 12:46:51.625 254 12025.35 -76.25 54347.78 88888.00 2015-09-11 12:46:51.750 254 12025.38 -76.22 54347.80 88888.00 2015-09-11 12:46:51.875 254 12025.45 -76.20 54347.80 88888.00 2015-09-11 12:46:52.000 254 12025.55 -76.20 54347.80 88888.00 2015-09-11 12:46:52.125 254 12025.60 -76.25 54347.80 88888.00 2015-09-11 12:46:52.250 254 12025.65 -76.25 54347.82 88888.00 2015-09-11 12:46:52.375 254 12025.70 -76.22 54347.80 88888.00 2015-09-11 12:46:52.500 254 12025.77 -76.22 54347.80 88888.00 2015-09-11 12:46:52.625 254 12025.90 -76.22 54347.80 88888.00 2015-09-11 12:46:52.750 254 12026.02 -76.15 54347.78 88888.00 2015-09-11 12:46:52.875 254 12026.15 -76.08 54347.80 88888.00 2015-09-11 12:46:53.000 254 12026.30 -76.03 54347.78 88888.00 2015-09-11 12:46:53.125 254 12026.40 -75.92 54347.78 88888.00 2015-09-11 12:46:53.250 254 12026.58 -75.78 54347.78 88888.00 2015-09-11 12:46:53.375 254 12026.77 -75.62 54347.78 88888.00 2015-09-11 12:46:53.500 254 12026.90 -75.42 54347.72 88888.00 2015-09-11 12:46:53.625 254 12027.05 -75.20 54347.72 88888.00 2015-09-11 12:46:53.750 254 12027.17 -74.97 54347.70 88888.00 2015-09-11 12:46:53.875 254 12027.23 -74.75 54347.70 88888.00 2015-09-11 12:46:54.000 254 12027.40 -74.50 54347.68 88888.00 2015-09-11 12:46:54.125 254 12027.55 -74.30 54347.65 88888.00 2015-09-11 12:46:54.250 254 12027.67 -74.05 54347.60 88888.00 2015-09-11 12:46:54.375 254 12027.77 -73.83 54347.60 88888.00 2015-09-11 12:46:54.500 254 12027.88 -73.58 54347.60 88888.00 2015-09-11 12:46:54.625 254 12028.05 -73.33 54347.57 88888.00 2015-09-11 12:46:54.750 254 12028.17 -73.10 54347.53 88888.00 2015-09-11 12:46:54.875 254 12028.33 -72.90 54347.50 88888.00 2015-09-11 12:46:55.000 254 12028.50 -72.72 54347.47 88888.00 2015-09-11 12:46:55.125 254 12028.60 -72.45 54347.45 88888.00 2015-09-11 12:46:55.250 254 12028.67 -72.22 54347.45 88888.00 2015-09-11 12:46:55.375 254 12028.77 -72.00 54347.45 88888.00 2015-09-11 12:46:55.500 254 12028.90 -71.75 54347.45 88888.00 2015-09-11 12:46:55.625 254 12029.05 -71.53 54347.40 88888.00 2015-09-11 12:46:55.750 254 12029.20 -71.33 54347.40 88888.00 2015-09-11 12:46:55.875 254 12029.35 -71.12 54347.38 88888.00 2015-09-11 12:46:56.000 254 12029.48 -70.92 54347.38 88888.00 2015-09-11 12:46:56.125 254 12029.55 -70.72 54347.32 88888.00 2015-09-11 12:46:56.250 254 12029.60 -70.53 54347.32 88888.00 2015-09-11 12:46:56.375 254 12029.77 -70.38 54347.32 88888.00 2015-09-11 12:46:56.500 254 12029.92 -70.20 54347.32 88888.00 2015-09-11 12:46:56.625 254 12030.00 -70.00 54347.35 88888.00 2015-09-11 12:46:56.750 254 12030.12 -69.83 54347.35 88888.00 2015-09-11 12:46:56.875 254 12030.25 -69.67 54347.32 88888.00 2015-09-11 12:46:57.000 254 12030.30 -69.53 54347.32 88888.00 2015-09-11 12:46:57.125 254 12030.38 -69.38 54347.32 88888.00 2015-09-11 12:46:57.250 254 12030.42 -69.22 54347.32 88888.00 2015-09-11 12:46:57.375 254 12030.50 -69.08 54347.32 88888.00 2015-09-11 12:46:57.500 254 12030.52 -68.90 54347.32 88888.00 2015-09-11 12:46:57.625 254 12030.52 -68.75 54347.35 88888.00 2015-09-11 12:46:57.750 254 12030.60 -68.60 54347.38 88888.00 2015-09-11 12:46:57.875 254 12030.60 -68.45 54347.38 88888.00 2015-09-11 12:46:58.000 254 12030.58 -68.28 54347.38 88888.00 2015-09-11 12:46:58.125 254 12030.55 -68.10 54347.40 88888.00 2015-09-11 12:46:58.250 254 12030.50 -67.97 54347.45 88888.00 2015-09-11 12:46:58.375 254 12030.48 -67.85 54347.45 88888.00 2015-09-11 12:46:58.500 254 12030.50 -67.67 54347.47 88888.00 2015-09-11 12:46:58.625 254 12030.45 -67.47 54347.47 88888.00 2015-09-11 12:46:58.750 254 12030.38 -67.28 54347.47 88888.00 2015-09-11 12:46:58.875 254 12030.27 -67.08 54347.50 88888.00 2015-09-11 12:46:59.000 254 12030.20 -66.88 54347.53 88888.00 2015-09-11 12:46:59.125 254 12030.20 -66.62 54347.57 88888.00 2015-09-11 12:46:59.250 254 12030.20 -66.35 54347.60 88888.00 2015-09-11 12:46:59.375 254 12030.15 -66.15 54347.62 88888.00 2015-09-11 12:46:59.500 254 12030.02 -65.88 54347.70 88888.00 2015-09-11 12:46:59.625 254 12030.00 -65.60 54347.70 88888.00 2015-09-11 12:46:59.750 254 12030.02 -65.35 54347.75 88888.00 2015-09-11 12:46:59.875 254 12030.10 -65.05 54347.75 88888.00 2015-09-11 12:47:00.000 254 12030.10 -64.80 54347.75 88888.00 2015-09-11 12:47:00.125 254 12030.02 -64.47 54347.80 88888.00 2015-09-11 12:47:00.250 254 12029.98 -64.12 54347.78 88888.00 2015-09-11 12:47:00.375 254 12030.02 -63.88 54347.78 88888.00 2015-09-11 12:47:00.500 254 12030.12 -63.58 54347.80 88888.00 2015-09-11 12:47:00.625 254 12030.15 -63.25 54347.80 88888.00 2015-09-11 12:47:00.750 254 12030.23 -62.98 54347.85 88888.00 2015-09-11 12:47:00.875 254 12030.35 -62.70 54347.85 88888.00 2015-09-11 12:47:01.000 254 12030.38 -62.42 54347.88 88888.00 2015-09-11 12:47:01.125 254 12030.42 -62.17 54347.90 88888.00 2015-09-11 12:47:01.250 254 12030.38 -61.92 54347.90 88888.00 2015-09-11 12:47:01.375 254 12030.45 -61.70 54347.93 88888.00 2015-09-11 12:47:01.500 254 12030.48 -61.48 54347.95 88888.00 2015-09-11 12:47:01.625 254 12030.50 -61.27 54348.00 88888.00 2015-09-11 12:47:01.750 254 12030.55 -61.10 54348.03 88888.00 2015-09-11 12:47:01.875 254 12030.67 -61.00 54348.05 88888.00 2015-09-11 12:47:02.000 254 12030.75 -60.83 54348.07 88888.00 2015-09-11 12:47:02.125 254 12030.80 -60.77 54348.12 88888.00 2015-09-11 12:47:02.250 254 12030.77 -60.75 54348.15 88888.00 2015-09-11 12:47:02.375 254 12030.80 -60.70 54348.18 88888.00 2015-09-11 12:47:02.500 254 12030.90 -60.65 54348.25 88888.00 2015-09-11 12:47:02.625 254 12031.05 -60.62 54348.28 88888.00 2015-09-11 12:47:02.750 254 12031.10 -60.58 54348.30 88888.00 2015-09-11 12:47:02.875 254 12031.15 -60.58 54348.38 88888.00 2015-09-11 12:47:03.000 254 12031.25 -60.60 54348.43 88888.00 2015-09-11 12:47:03.125 254 12031.38 -60.65 54348.47 88888.00 2015-09-11 12:47:03.250 254 12031.50 -60.73 54348.53 88888.00 2015-09-11 12:47:03.375 254 12031.60 -60.77 54348.55 88888.00 2015-09-11 12:47:03.500 254 12031.75 -60.88 54348.62 88888.00 2015-09-11 12:47:03.625 254 12031.90 -60.98 54348.65 88888.00 2015-09-11 12:47:03.750 254 12032.05 -61.12 54348.72 88888.00 2015-09-11 12:47:03.875 254 12032.15 -61.30 54348.78 88888.00 2015-09-11 12:47:04.000 254 12032.23 -61.48 54348.85 88888.00 2015-09-11 12:47:04.125 254 12032.30 -61.58 54348.90 88888.00 2015-09-11 12:47:04.250 254 12032.35 -61.80 54348.97 88888.00 2015-09-11 12:47:04.375 254 12032.45 -62.00 54349.00 88888.00 2015-09-11 12:47:04.500 254 12032.50 -62.20 54349.12 88888.00 2015-09-11 12:47:04.625 254 12032.50 -62.42 54349.20 88888.00 2015-09-11 12:47:04.750 254 12032.45 -62.65 54349.28 88888.00 2015-09-11 12:47:04.875 254 12032.38 -62.90 54349.38 88888.00 2015-09-11 12:47:05.000 254 12032.30 -63.10 54349.50 88888.00 2015-09-11 12:47:05.125 254 12032.27 -63.38 54349.60 88888.00 2015-09-11 12:47:05.250 254 12032.17 -63.73 54349.72 88888.00 2015-09-11 12:47:05.375 254 12032.05 -63.98 54349.78 88888.00 2015-09-11 12:47:05.500 254 12031.92 -64.33 54349.88 88888.00 2015-09-11 12:47:05.625 254 12031.75 -64.62 54349.97 88888.00 2015-09-11 12:47:05.750 254 12031.60 -64.90 54350.10 88888.00 2015-09-11 12:47:05.875 254 12031.52 -65.22 54350.20 88888.00 2015-09-11 12:47:06.000 254 12031.42 -65.58 54350.32 88888.00 2015-09-11 12:47:06.125 254 12031.30 -65.90 54350.43 88888.00 2015-09-11 12:47:06.250 254 12031.20 -66.28 54350.50 88888.00 2015-09-11 12:47:06.375 254 12031.15 -66.53 54350.60 88888.00 2015-09-11 12:47:06.500 254 12031.20 -66.88 54350.68 88888.00 2015-09-11 12:47:06.625 254 12031.23 -67.20 54350.78 88888.00 2015-09-11 12:47:06.750 254 12031.25 -67.55 54350.82 88888.00 2015-09-11 12:47:06.875 254 12031.30 -67.92 54350.90 88888.00 2015-09-11 12:47:07.000 254 12031.42 -68.28 54350.97 88888.00 2015-09-11 12:47:07.125 254 12031.50 -68.65 54351.07 88888.00 2015-09-11 12:47:07.250 254 12031.50 -69.12 54351.15 88888.00 2015-09-11 12:47:07.375 254 12031.60 -69.45 54351.18 88888.00 2015-09-11 12:47:07.500 254 12031.83 -69.83 54351.25 88888.00 2015-09-11 12:47:07.625 254 12032.00 -70.20 54351.28 88888.00 2015-09-11 12:47:07.750 254 12032.12 -70.58 54351.35 88888.00 2015-09-11 12:47:07.875 254 12032.33 -70.97 54351.40 88888.00 2015-09-11 12:47:08.000 254 12032.50 -71.33 54351.40 88888.00 2015-09-11 12:47:08.125 254 12032.62 -71.70 54351.45 88888.00 2015-09-11 12:47:08.250 254 12032.80 -72.10 54351.55 88888.00 2015-09-11 12:47:08.375 254 12032.98 -72.35 54351.57 88888.00 2015-09-11 12:47:08.500 254 12033.12 -72.65 54351.62 88888.00 2015-09-11 12:47:08.625 254 12033.30 -72.92 54351.62 88888.00 2015-09-11 12:47:08.750 254 12033.52 -73.12 54351.62 88888.00 2015-09-11 12:47:08.875 254 12033.67 -73.30 54351.68 88888.00 2015-09-11 12:47:09.000 254 12033.88 -73.47 54351.68 88888.00 2015-09-11 12:47:09.125 254 12033.98 -73.60 54351.68 88888.00 2015-09-11 12:47:09.250 254 12034.02 -73.75 54351.70 88888.00 2015-09-11 12:47:09.375 254 12034.15 -73.83 54351.72 88888.00 2015-09-11 12:47:09.500 254 12034.27 -73.90 54351.72 88888.00 2015-09-11 12:47:09.625 254 12034.33 -73.90 54351.72 88888.00 2015-09-11 12:47:09.750 254 12034.35 -73.85 54351.72 88888.00 2015-09-11 12:47:09.875 254 12034.35 -73.83 54351.72 88888.00 2015-09-11 12:47:10.000 254 12034.42 -73.75 54351.75 88888.00 2015-09-11 12:47:10.125 254 12034.50 -73.65 54351.72 88888.00 2015-09-11 12:47:10.250 254 12034.42 -73.53 54351.72 88888.00 2015-09-11 12:47:10.375 254 12034.40 -73.38 54351.65 88888.00 2015-09-11 12:47:10.500 254 12034.35 -73.20 54351.62 88888.00 2015-09-11 12:47:10.625 254 12034.40 -73.00 54351.57 88888.00 2015-09-11 12:47:10.750 254 12034.45 -72.80 54351.57 88888.00 2015-09-11 12:47:10.875 254 12034.42 -72.60 54351.53 88888.00 2015-09-11 12:47:11.000 254 12034.40 -72.38 54351.47 88888.00 2015-09-11 12:47:11.125 254 12034.42 -72.12 54351.47 88888.00 2015-09-11 12:47:11.250 254 12034.48 -71.90 54351.43 88888.00 2015-09-11 12:47:11.375 254 12034.45 -71.67 54351.40 88888.00 2015-09-11 12:47:11.500 254 12034.45 -71.45 54351.38 88888.00 2015-09-11 12:47:11.625 254 12034.42 -71.22 54351.32 88888.00 2015-09-11 12:47:11.750 254 12034.42 -71.05 54351.28 88888.00 2015-09-11 12:47:11.875 254 12034.40 -70.88 54351.25 88888.00 2015-09-11 12:47:12.000 254 12034.42 -70.72 54351.20 88888.00 2015-09-11 12:47:12.125 254 12034.42 -70.60 54351.22 88888.00 2015-09-11 12:47:12.250 254 12034.40 -70.47 54351.22 88888.00 2015-09-11 12:47:12.375 254 12034.42 -70.40 54351.18 88888.00 2015-09-11 12:47:12.500 254 12034.42 -70.35 54351.15 88888.00 2015-09-11 12:47:12.625 254 12034.40 -70.33 54351.15 88888.00 2015-09-11 12:47:12.750 254 12034.35 -70.28 54351.12 88888.00 2015-09-11 12:47:12.875 254 12034.35 -70.28 54351.12 88888.00 2015-09-11 12:47:13.000 254 12034.38 -70.25 54351.07 88888.00 2015-09-11 12:47:13.125 254 12034.38 -70.25 54351.07 88888.00 2015-09-11 12:47:13.250 254 12034.42 -70.25 54351.07 88888.00 2015-09-11 12:47:13.375 254 12034.50 -70.20 54351.03 88888.00 2015-09-11 12:47:13.500 254 12034.45 -70.20 54350.97 88888.00 2015-09-11 12:47:13.625 254 12034.52 -70.17 54350.95 88888.00 2015-09-11 12:47:13.750 254 12034.60 -70.15 54350.93 88888.00 2015-09-11 12:47:13.875 254 12034.67 -70.12 54350.88 88888.00 2015-09-11 12:47:14.000 254 12034.80 -70.10 54350.82 88888.00 2015-09-11 12:47:14.125 254 12034.92 -70.00 54350.82 88888.00 2015-09-11 12:47:14.250 254 12035.02 -69.90 54350.78 88888.00 2015-09-11 12:47:14.375 254 12035.17 -69.83 54350.75 88888.00 2015-09-11 12:47:14.500 254 12035.35 -69.72 54350.72 88888.00 2015-09-11 12:47:14.625 254 12035.50 -69.65 54350.70 88888.00 2015-09-11 12:47:14.750 254 12035.65 -69.58 54350.62 88888.00 2015-09-11 12:47:14.875 254 12035.75 -69.47 54350.57 88888.00 2015-09-11 12:47:15.000 254 12035.83 -69.30 54350.55 88888.00 2015-09-11 12:47:15.125 254 12035.95 -69.15 54350.50 88888.00 2015-09-11 12:47:15.250 254 12036.12 -68.97 54350.43 88888.00 2015-09-11 12:47:15.375 254 12036.33 -68.83 54350.40 88888.00 2015-09-11 12:47:15.500 254 12036.48 -68.67 54350.35 88888.00 2015-09-11 12:47:15.625 254 12036.65 -68.53 54350.30 88888.00 2015-09-11 12:47:15.750 254 12036.80 -68.40 54350.22 88888.00 2015-09-11 12:47:15.875 254 12036.90 -68.28 54350.15 88888.00 2015-09-11 12:47:16.000 254 12037.08 -68.10 54350.15 88888.00 2015-09-11 12:47:16.125 254 12037.23 -68.00 54350.10 88888.00 2015-09-11 12:47:16.250 254 12037.35 -67.90 54350.03 88888.00 2015-09-11 12:47:16.375 254 12037.48 -67.83 54350.00 88888.00 2015-09-11 12:47:16.500 254 12037.52 -67.72 54349.95 88888.00 2015-09-11 12:47:16.625 254 12037.58 -67.62 54349.85 88888.00 2015-09-11 12:47:16.750 254 12037.62 -67.53 54349.85 88888.00 2015-09-11 12:47:16.875 254 12037.62 -67.45 54349.80 88888.00 2015-09-11 12:47:17.000 254 12037.58 -67.38 54349.75 88888.00 2015-09-11 12:47:17.125 254 12037.60 -67.30 54349.72 88888.00 2015-09-11 12:47:17.250 254 12037.52 -67.30 54349.70 88888.00 2015-09-11 12:47:17.375 254 12037.50 -67.30 54349.68 88888.00 2015-09-11 12:47:17.500 254 12037.48 -67.25 54349.65 88888.00 2015-09-11 12:47:17.625 254 12037.38 -67.25 54349.65 88888.00 2015-09-11 12:47:17.750 254 12037.27 -67.25 54349.60 88888.00 2015-09-11 12:47:17.875 254 12037.15 -67.22 54349.60 88888.00 2015-09-11 12:47:18.000 254 12037.02 -67.22 54349.55 88888.00 2015-09-11 12:47:18.125 254 12036.90 -67.25 54349.53 88888.00 2015-09-11 12:47:18.250 254 12036.80 -67.28 54349.53 88888.00 2015-09-11 12:47:18.375 254 12036.70 -67.28 54349.47 88888.00 2015-09-11 12:47:18.500 254 12036.55 -67.28 54349.43 88888.00 2015-09-11 12:47:18.625 254 12036.45 -67.25 54349.40 88888.00 2015-09-11 12:47:18.750 254 12036.33 -67.33 54349.43 88888.00 2015-09-11 12:47:18.875 254 12036.20 -67.38 54349.40 88888.00 2015-09-11 12:47:19.000 254 12036.12 -67.45 54349.32 88888.00 2015-09-11 12:47:19.125 254 12036.02 -67.50 54349.28 88888.00 2015-09-11 12:47:19.250 254 12035.90 -67.60 54349.28 88888.00 2015-09-11 12:47:19.375 254 12035.75 -67.65 54349.28 88888.00 2015-09-11 12:47:19.500 254 12035.65 -67.72 54349.28 88888.00 2015-09-11 12:47:19.625 254 12035.60 -67.85 54349.20 88888.00 2015-09-11 12:47:19.750 254 12035.58 -67.95 54349.22 88888.00 2015-09-11 12:47:19.875 254 12035.58 -68.05 54349.20 88888.00 2015-09-11 12:47:20.000 254 12035.58 -68.15 54349.18 88888.00 2015-09-11 12:47:20.125 254 12035.52 -68.28 54349.15 88888.00 2015-09-11 12:47:20.250 254 12035.45 -68.50 54349.12 88888.00 2015-09-11 12:47:20.375 254 12035.45 -68.67 54349.10 88888.00 2015-09-11 12:47:20.500 254 12035.45 -68.88 54349.12 88888.00 2015-09-11 12:47:20.625 254 12035.45 -69.10 54349.12 88888.00 2015-09-11 12:47:20.750 254 12035.45 -69.38 54349.12 88888.00 2015-09-11 12:47:20.875 254 12035.45 -69.62 54349.10 88888.00 2015-09-11 12:47:21.000 254 12035.48 -69.92 54349.07 88888.00 2015-09-11 12:47:21.125 254 12035.48 -70.20 54349.07 88888.00 2015-09-11 12:47:21.250 254 12035.45 -70.53 54349.10 88888.00 2015-09-11 12:47:21.375 254 12035.48 -70.80 54349.07 88888.00 2015-09-11 12:47:21.500 254 12035.48 -71.05 54349.05 88888.00 2015-09-11 12:47:21.625 254 12035.40 -71.28 54349.05 88888.00 2015-09-11 12:47:21.750 254 12035.35 -71.53 54349.05 88888.00 2015-09-11 12:47:21.875 254 12035.35 -71.75 54349.03 88888.00 2015-09-11 12:47:22.000 254 12035.33 -71.97 54348.97 88888.00 2015-09-11 12:47:22.125 254 12035.33 -72.25 54348.95 88888.00 2015-09-11 12:47:22.250 254 12035.27 -72.55 54348.95 88888.00 2015-09-11 12:47:22.375 254 12035.30 -72.72 54348.90 88888.00 2015-09-11 12:47:22.500 254 12035.35 -72.95 54348.88 88888.00 2015-09-11 12:47:22.625 254 12035.38 -73.22 54348.85 88888.00 2015-09-11 12:47:22.750 254 12035.38 -73.53 54348.80 88888.00 2015-09-11 12:47:22.875 254 12035.40 -73.72 54348.75 88888.00 2015-09-11 12:47:23.000 254 12035.45 -73.95 54348.70 88888.00 2015-09-11 12:47:23.125 254 12035.52 -74.17 54348.65 88888.00 2015-09-11 12:47:23.250 254 12035.55 -74.42 54348.57 88888.00 2015-09-11 12:47:23.375 254 12035.73 -74.58 54348.50 88888.00 2015-09-11 12:47:23.500 254 12035.88 -74.75 54348.43 88888.00 2015-09-11 12:47:23.625 254 12036.00 -74.95 54348.40 88888.00 2015-09-11 12:47:23.750 254 12036.05 -75.15 54348.30 88888.00 2015-09-11 12:47:23.875 254 12036.17 -75.35 54348.22 88888.00 2015-09-11 12:47:24.000 254 12036.33 -75.50 54348.10 88888.00 2015-09-11 12:47:24.125 254 12036.52 -75.70 54348.03 88888.00 2015-09-11 12:47:24.250 254 12036.73 -75.88 54347.97 88888.00 2015-09-11 12:47:24.375 254 12036.88 -75.95 54347.93 88888.00 2015-09-11 12:47:24.500 254 12037.05 -76.05 54347.85 88888.00 2015-09-11 12:47:24.625 254 12037.20 -76.15 54347.75 88888.00 2015-09-11 12:47:24.750 254 12037.35 -76.20 54347.65 88888.00 2015-09-11 12:47:24.875 254 12037.40 -76.25 54347.60 88888.00 2015-09-11 12:47:25.000 254 12037.52 -76.30 54347.53 88888.00 2015-09-11 12:47:25.125 254 12037.60 -76.35 54347.47 88888.00 2015-09-11 12:47:25.250 254 12037.67 -76.45 54347.40 88888.00 2015-09-11 12:47:25.375 254 12037.75 -76.50 54347.30 88888.00 2015-09-11 12:47:25.500 254 12037.85 -76.53 54347.25 88888.00 2015-09-11 12:47:25.625 254 12038.00 -76.53 54347.18 88888.00 2015-09-11 12:47:25.750 254 12038.15 -76.55 54347.12 88888.00 2015-09-11 12:47:25.875 254 12038.33 -76.55 54347.05 88888.00 2015-09-11 12:47:26.000 254 12038.45 -76.50 54346.97 88888.00 2015-09-11 12:47:26.125 254 12038.52 -76.42 54346.93 88888.00 2015-09-11 12:47:26.250 254 12038.52 -76.35 54346.85 88888.00 2015-09-11 12:47:26.375 254 12038.52 -76.22 54346.80 88888.00 2015-09-11 12:47:26.500 254 12038.62 -76.08 54346.75 88888.00 2015-09-11 12:47:26.625 254 12038.75 -75.95 54346.68 88888.00 2015-09-11 12:47:26.750 254 12038.83 -75.83 54346.65 88888.00 2015-09-11 12:47:26.875 254 12038.85 -75.65 54346.57 88888.00 2015-09-11 12:47:27.000 254 12038.88 -75.42 54346.50 88888.00 2015-09-11 12:47:27.125 254 12039.00 -75.20 54346.45 88888.00 2015-09-11 12:47:27.250 254 12039.05 -74.97 54346.40 88888.00 2015-09-11 12:47:27.375 254 12039.10 -74.78 54346.38 88888.00 2015-09-11 12:47:27.500 254 12039.17 -74.53 54346.32 88888.00 2015-09-11 12:47:27.625 254 12039.27 -74.30 54346.28 88888.00 2015-09-11 12:47:27.750 254 12039.35 -74.05 54346.20 88888.00 2015-09-11 12:47:27.875 254 12039.45 -73.78 54346.15 88888.00 2015-09-11 12:47:28.000 254 12039.48 -73.50 54346.12 88888.00 2015-09-11 12:47:28.125 254 12039.48 -73.20 54346.07 88888.00 2015-09-11 12:47:28.250 254 12039.48 -72.83 54346.03 88888.00 2015-09-11 12:47:28.375 254 12039.58 -72.50 54346.00 88888.00 2015-09-11 12:47:28.500 254 12039.52 -72.17 54345.95 88888.00 2015-09-11 12:47:28.625 254 12039.50 -71.88 54345.90 88888.00 2015-09-11 12:47:28.750 254 12039.52 -71.60 54345.88 88888.00 2015-09-11 12:47:28.875 254 12039.65 -71.28 54345.85 88888.00 2015-09-11 12:47:29.000 254 12039.60 -71.00 54345.78 88888.00 2015-09-11 12:47:29.125 254 12039.60 -70.75 54345.78 88888.00 2015-09-11 12:47:29.250 254 12039.65 -70.53 54345.75 88888.00 2015-09-11 12:47:29.375 254 12039.75 -70.35 54345.70 88888.00 2015-09-11 12:47:29.500 254 12039.88 -70.22 54345.68 88888.00 2015-09-11 12:47:29.625 254 12040.02 -70.08 54345.68 88888.00 2015-09-11 12:47:29.750 254 12040.12 -69.97 54345.65 88888.00 2015-09-11 12:47:29.875 254 12040.25 -69.95 54345.60 88888.00 2015-09-11 12:47:30.000 254 12040.38 -69.95 54345.55 88888.00 2015-09-11 12:47:30.125 254 12040.48 -69.92 54345.53 88888.00 2015-09-11 12:47:30.250 254 12040.62 -70.03 54345.50 88888.00 2015-09-11 12:47:30.375 254 12040.85 -70.10 54345.47 88888.00 2015-09-11 12:47:30.500 254 12041.02 -70.15 54345.45 88888.00 2015-09-11 12:47:30.625 254 12041.23 -70.25 54345.40 88888.00 2015-09-11 12:47:30.750 254 12041.40 -70.35 54345.40 88888.00 2015-09-11 12:47:30.875 254 12041.58 -70.47 54345.38 88888.00 2015-09-11 12:47:31.000 254 12041.77 -70.67 54345.32 88888.00 2015-09-11 12:47:31.125 254 12042.00 -70.88 54345.32 88888.00 2015-09-11 12:47:31.250 254 12042.17 -71.15 54345.28 88888.00 2015-09-11 12:47:31.375 254 12042.35 -71.28 54345.25 88888.00 2015-09-11 12:47:31.500 254 12042.50 -71.53 54345.22 88888.00 2015-09-11 12:47:31.625 254 12042.73 -71.78 54345.20 88888.00 2015-09-11 12:47:31.750 254 12042.98 -72.03 54345.15 88888.00 2015-09-11 12:47:31.875 254 12043.10 -72.33 54345.12 88888.00 2015-09-11 12:47:32.000 254 12043.20 -72.55 54345.10 88888.00 2015-09-11 12:47:32.125 254 12043.30 -72.75 54345.12 88888.00 2015-09-11 12:47:32.250 254 12043.38 -72.97 54345.07 88888.00 2015-09-11 12:47:32.375 254 12043.42 -73.17 54345.07 88888.00 2015-09-11 12:47:32.500 254 12043.50 -73.30 54345.07 88888.00 2015-09-11 12:47:32.625 254 12043.55 -73.38 54345.07 88888.00 2015-09-11 12:47:32.750 254 12043.55 -73.45 54345.05 88888.00 2015-09-11 12:47:32.875 254 12043.50 -73.47 54345.03 88888.00 2015-09-11 12:47:33.000 254 12043.50 -73.47 54345.05 88888.00 2015-09-11 12:47:33.125 254 12043.40 -73.47 54345.05 88888.00 2015-09-11 12:47:33.250 254 12043.27 -73.45 54345.07 88888.00 2015-09-11 12:47:33.375 254 12043.23 -73.40 54345.05 88888.00 2015-09-11 12:47:33.500 254 12043.12 -73.30 54345.07 88888.00 2015-09-11 12:47:33.625 254 12043.00 -73.22 54345.05 88888.00 2015-09-11 12:47:33.750 254 12042.92 -73.12 54345.07 88888.00 2015-09-11 12:47:33.875 254 12042.90 -73.03 54345.07 88888.00 2015-09-11 12:47:34.000 254 12042.73 -72.95 54345.05 88888.00 2015-09-11 12:47:34.125 254 12042.52 -72.88 54345.10 88888.00 2015-09-11 12:47:34.250 254 12042.40 -72.83 54345.10 88888.00 2015-09-11 12:47:34.375 254 12042.35 -72.75 54345.10 88888.00 2015-09-11 12:47:34.500 254 12042.23 -72.65 54345.12 88888.00 2015-09-11 12:47:34.625 254 12042.17 -72.60 54345.12 88888.00 2015-09-11 12:47:34.750 254 12042.10 -72.60 54345.15 88888.00 2015-09-11 12:47:34.875 254 12042.02 -72.58 54345.18 88888.00 2015-09-11 12:47:35.000 254 12041.98 -72.53 54345.20 88888.00 2015-09-11 12:47:35.125 254 12041.90 -72.53 54345.28 88888.00 2015-09-11 12:47:35.250 254 12041.90 -72.50 54345.30 88888.00 2015-09-11 12:47:35.375 254 12041.85 -72.55 54345.35 88888.00 2015-09-11 12:47:35.500 254 12041.83 -72.65 54345.43 88888.00 2015-09-11 12:47:35.625 254 12041.75 -72.75 54345.47 88888.00 2015-09-11 12:47:35.750 254 12041.65 -72.85 54345.55 88888.00 2015-09-11 12:47:35.875 254 12041.55 -72.92 54345.62 88888.00 2015-09-11 12:47:36.000 254 12041.50 -73.08 54345.70 88888.00 2015-09-11 12:47:36.125 254 12041.33 -73.22 54345.78 88888.00 2015-09-11 12:47:36.250 254 12041.12 -73.35 54345.90 88888.00 2015-09-11 12:47:36.375 254 12040.98 -73.42 54345.97 88888.00 2015-09-11 12:47:36.500 254 12040.77 -73.50 54346.07 88888.00 2015-09-11 12:47:36.625 254 12040.60 -73.62 54346.20 88888.00 2015-09-11 12:47:36.750 254 12040.38 -73.70 54346.30 88888.00 2015-09-11 12:47:36.875 254 12040.12 -73.75 54346.43 88888.00 2015-09-11 12:47:37.000 254 12039.90 -73.83 54346.50 88888.00 2015-09-11 12:47:37.125 254 12039.70 -73.92 54346.65 88888.00 2015-09-11 12:47:37.250 254 12039.48 -74.00 54346.78 88888.00 2015-09-11 12:47:37.375 254 12039.30 -73.97 54346.90 88888.00 2015-09-11 12:47:37.500 254 12039.10 -74.03 54347.00 88888.00 2015-09-11 12:47:37.625 254 12038.92 -74.03 54347.10 88888.00 2015-09-11 12:47:37.750 254 12038.73 -74.08 54347.25 88888.00 2015-09-11 12:47:37.875 254 12038.60 -74.10 54347.38 88888.00 2015-09-11 12:47:38.000 254 12038.48 -74.12 54347.47 88888.00 2015-09-11 12:47:38.125 254 12038.40 -74.12 54347.60 88888.00 2015-09-11 12:47:38.250 254 12038.25 -74.12 54347.72 88888.00 2015-09-11 12:47:38.375 254 12038.10 -74.10 54347.85 88888.00 2015-09-11 12:47:38.500 254 12037.90 -74.05 54347.95 88888.00 2015-09-11 12:47:38.625 254 12037.73 -73.97 54348.07 88888.00 2015-09-11 12:47:38.750 254 12037.58 -73.88 54348.22 88888.00 2015-09-11 12:47:38.875 254 12037.52 -73.78 54348.32 88888.00 2015-09-11 12:47:39.000 254 12037.40 -73.67 54348.43 88888.00 2015-09-11 12:47:39.125 254 12037.25 -73.55 54348.60 88888.00 2015-09-11 12:47:39.250 254 12037.02 -73.35 54348.75 88888.00 2015-09-11 12:47:39.375 254 12036.90 -73.15 54348.85 88888.00 2015-09-11 12:47:39.500 254 12036.80 -72.92 54348.95 88888.00 2015-09-11 12:47:39.625 254 12036.65 -72.72 54349.05 88888.00 2015-09-11 12:47:39.750 254 12036.50 -72.53 54349.15 88888.00 2015-09-11 12:47:39.875 254 12036.35 -72.30 54349.25 88888.00 2015-09-11 12:47:40.000 254 12036.27 -72.08 54349.35 88888.00 2015-09-11 12:47:40.125 254 12036.15 -71.83 54349.50 88888.00 2015-09-11 12:47:40.250 254 12036.02 -71.55 54349.62 88888.00 2015-09-11 12:47:40.375 254 12035.95 -71.30 54349.72 88888.00 2015-09-11 12:47:40.500 254 12035.90 -71.03 54349.88 88888.00 2015-09-11 12:47:40.625 254 12035.80 -70.72 54349.97 88888.00 2015-09-11 12:47:40.750 254 12035.73 -70.38 54350.10 88888.00 2015-09-11 12:47:40.875 254 12035.58 -70.10 54350.20 88888.00 2015-09-11 12:47:41.000 254 12035.48 -69.83 54350.35 88888.00 2015-09-11 12:47:41.125 254 12035.40 -69.58 54350.47 88888.00 2015-09-11 12:47:41.250 254 12035.33 -69.38 54350.60 88888.00 2015-09-11 12:47:41.375 254 12035.20 -69.17 54350.70 88888.00 2015-09-11 12:47:41.500 254 12035.15 -68.92 54350.82 88888.00 2015-09-11 12:47:41.625 254 12035.08 -68.78 54350.97 88888.00 2015-09-11 12:47:41.750 254 12035.05 -68.67 54351.12 88888.00 2015-09-11 12:47:41.875 254 12035.00 -68.55 54351.22 88888.00 2015-09-11 12:47:42.000 254 12034.92 -68.42 54351.32 88888.00 2015-09-11 12:47:42.125 254 12034.88 -68.25 54351.47 88888.00 2015-09-11 12:47:42.250 254 12034.77 -68.17 54351.60 88888.00 2015-09-11 12:47:42.375 254 12034.75 -68.08 54351.75 88888.00 2015-09-11 12:47:42.500 254 12034.77 -67.97 54351.90 88888.00 2015-09-11 12:47:42.625 254 12034.77 -67.88 54352.03 88888.00 2015-09-11 12:47:42.750 254 12034.80 -67.80 54352.12 88888.00 2015-09-11 12:47:42.875 254 12034.83 -67.72 54352.22 88888.00 2015-09-11 12:47:43.000 254 12034.85 -67.65 54352.38 88888.00 2015-09-11 12:47:43.125 254 12034.90 -67.62 54352.53 88888.00 2015-09-11 12:47:43.250 254 12034.85 -67.62 54352.65 88888.00 2015-09-11 12:47:43.375 254 12034.85 -67.62 54352.75 88888.00 2015-09-11 12:47:43.500 254 12034.88 -67.60 54352.85 88888.00 2015-09-11 12:47:43.625 254 12034.90 -67.60 54353.00 88888.00 2015-09-11 12:47:43.750 254 12034.92 -67.62 54353.12 88888.00 2015-09-11 12:47:43.875 254 12034.92 -67.65 54353.28 88888.00 2015-09-11 12:47:44.000 254 12034.90 -67.70 54353.38 88888.00 2015-09-11 12:47:44.125 254 12034.90 -67.78 54353.55 88888.00 2015-09-11 12:47:44.250 254 12034.90 -67.92 54353.72 88888.00 2015-09-11 12:47:44.375 254 12034.90 -68.03 54353.85 88888.00 2015-09-11 12:47:44.500 254 12034.88 -68.20 54354.00 88888.00 2015-09-11 12:47:44.625 254 12034.88 -68.33 54354.15 88888.00 2015-09-11 12:47:44.750 254 12034.88 -68.45 54354.30 88888.00 2015-09-11 12:47:44.875 254 12034.80 -68.58 54354.45 88888.00 2015-09-11 12:47:45.000 254 12034.67 -68.75 54354.57 88888.00 2015-09-11 12:47:45.125 254 12034.62 -68.85 54354.75 88888.00 2015-09-11 12:47:45.250 254 12034.58 -69.05 54354.93 88888.00 2015-09-11 12:47:45.375 254 12034.45 -69.17 54355.07 88888.00 2015-09-11 12:47:45.500 254 12034.27 -69.30 54355.25 88888.00 2015-09-11 12:47:45.625 254 12034.17 -69.40 54355.40 88888.00 2015-09-11 12:47:45.750 254 12034.05 -69.47 54355.60 88888.00 2015-09-11 12:47:45.875 254 12033.90 -69.55 54355.80 88888.00 2015-09-11 12:47:46.000 254 12033.73 -69.65 54355.95 88888.00 2015-09-11 12:47:46.125 254 12033.50 -69.65 54356.10 88888.00 2015-09-11 12:47:46.250 254 12033.33 -69.70 54356.30 88888.00 2015-09-11 12:47:46.375 254 12033.23 -69.70 54356.45 88888.00 2015-09-11 12:47:46.500 254 12032.98 -69.78 54356.62 88888.00 2015-09-11 12:47:46.625 254 12032.83 -69.80 54356.82 88888.00 2015-09-11 12:47:46.750 254 12032.73 -69.83 54357.00 88888.00 2015-09-11 12:47:46.875 254 12032.60 -69.92 54357.15 88888.00 2015-09-11 12:47:47.000 254 12032.48 -70.00 54357.30 88888.00 2015-09-11 12:47:47.125 254 12032.35 -70.03 54357.47 88888.00 2015-09-11 12:47:47.250 254 12032.12 -70.03 54357.68 88888.00 2015-09-11 12:47:47.375 254 12032.00 -70.03 54357.85 88888.00 2015-09-11 12:47:47.500 254 12031.85 -70.03 54358.00 88888.00 2015-09-11 12:47:47.625 254 12031.73 -70.03 54358.15 88888.00 2015-09-11 12:47:47.750 254 12031.60 -70.05 54358.32 88888.00 2015-09-11 12:47:47.875 254 12031.50 -70.12 54358.47 88888.00 2015-09-11 12:47:48.000 254 12031.35 -70.17 54358.62 88888.00 2015-09-11 12:47:48.125 254 12031.23 -70.17 54358.78 88888.00 2015-09-11 12:47:48.250 254 12031.08 -70.17 54359.00 88888.00 2015-09-11 12:47:48.375 254 12030.98 -70.15 54359.12 88888.00 2015-09-11 12:47:48.500 254 12030.85 -70.20 54359.22 88888.00 2015-09-11 12:47:48.625 254 12030.75 -70.25 54359.38 88888.00 2015-09-11 12:47:48.750 254 12030.70 -70.25 54359.50 88888.00 2015-09-11 12:47:48.875 254 12030.70 -70.30 54359.62 88888.00 2015-09-11 12:47:49.000 254 12030.65 -70.33 54359.82 88888.00 2015-09-11 12:47:49.125 254 12030.60 -70.40 54359.95 88888.00 2015-09-11 12:47:49.250 254 12030.58 -70.53 54360.07 88888.00 2015-09-11 12:47:49.375 254 12030.62 -70.62 54360.20 88888.00 2015-09-11 12:47:49.500 254 12030.62 -70.78 54360.32 88888.00 2015-09-11 12:47:49.625 254 12030.67 -70.90 54360.45 88888.00 2015-09-11 12:47:49.750 254 12030.73 -71.05 54360.57 88888.00 2015-09-11 12:47:49.875 254 12030.73 -71.20 54360.70 88888.00 2015-09-11 12:47:50.000 254 12030.77 -71.40 54360.80 88888.00 2015-09-11 12:47:50.125 254 12030.88 -71.60 54360.93 88888.00 2015-09-11 12:47:50.250 254 12030.92 -71.88 54361.07 88888.00 2015-09-11 12:47:50.375 254 12031.00 -72.03 54361.18 88888.00 2015-09-11 12:47:50.500 254 12031.02 -72.28 54361.35 88888.00 2015-09-11 12:47:50.625 254 12031.10 -72.53 54361.50 88888.00 2015-09-11 12:47:50.750 254 12031.10 -72.72 54361.60 88888.00 2015-09-11 12:47:50.875 254 12031.10 -72.92 54361.72 88888.00 2015-09-11 12:47:51.000 254 12031.10 -73.15 54361.85 88888.00 2015-09-11 12:47:51.125 254 12031.10 -73.38 54361.97 88888.00 2015-09-11 12:47:51.250 254 12031.08 -73.67 54362.15 88888.00 2015-09-11 12:47:51.375 254 12031.15 -73.92 54362.28 88888.00 2015-09-11 12:47:51.500 254 12031.10 -74.25 54362.40 88888.00 2015-09-11 12:47:51.625 254 12031.05 -74.53 54362.53 88888.00 2015-09-11 12:47:51.750 254 12030.95 -74.85 54362.68 88888.00 2015-09-11 12:47:51.875 254 12030.92 -75.17 54362.80 88888.00 2015-09-11 12:47:52.000 254 12030.90 -75.53 54362.97 88888.00 2015-09-11 12:47:52.125 254 12030.83 -75.88 54363.12 88888.00 2015-09-11 12:47:52.250 254 12030.70 -76.35 54363.25 88888.00 2015-09-11 12:47:52.375 254 12030.70 -76.65 54363.38 88888.00 2015-09-11 12:47:52.500 254 12030.70 -77.00 54363.50 88888.00 2015-09-11 12:47:52.625 254 12030.75 -77.42 54363.65 88888.00 2015-09-11 12:47:52.750 254 12030.73 -77.80 54363.80 88888.00 2015-09-11 12:47:52.875 254 12030.73 -78.20 54363.93 88888.00 2015-09-11 12:47:53.000 254 12030.67 -78.65 54364.03 88888.00 2015-09-11 12:47:53.125 254 12030.67 -79.03 54364.15 88888.00 2015-09-11 12:47:53.250 254 12030.60 -79.50 54364.30 88888.00 2015-09-11 12:47:53.375 254 12030.52 -79.85 54364.43 88888.00 2015-09-11 12:47:53.500 254 12030.42 -80.28 54364.55 88888.00 2015-09-11 12:47:53.625 254 12030.38 -80.70 54364.68 88888.00 2015-09-11 12:47:53.750 254 12030.38 -81.08 54364.82 88888.00 2015-09-11 12:47:53.875 254 12030.30 -81.42 54364.95 88888.00 2015-09-11 12:47:54.000 254 12030.23 -81.83 54365.05 88888.00 2015-09-11 12:47:54.125 254 12030.10 -82.25 54365.15 88888.00 2015-09-11 12:47:54.250 254 12029.95 -82.67 54365.28 88888.00 2015-09-11 12:47:54.375 254 12029.85 -82.95 54365.40 88888.00 2015-09-11 12:47:54.500 254 12029.73 -83.30 54365.53 88888.00 2015-09-11 12:47:54.625 254 12029.58 -83.65 54365.62 88888.00 2015-09-11 12:47:54.750 254 12029.48 -83.95 54365.75 88888.00 2015-09-11 12:47:54.875 254 12029.35 -84.22 54365.85 88888.00 2015-09-11 12:47:55.000 254 12029.15 -84.53 54365.95 88888.00 2015-09-11 12:47:55.125 254 12028.90 -84.80 54366.05 88888.00 2015-09-11 12:47:55.250 254 12028.65 -85.10 54366.20 88888.00 2015-09-11 12:47:55.375 254 12028.48 -85.25 54366.30 88888.00 2015-09-11 12:47:55.500 254 12028.17 -85.47 54366.43 88888.00 2015-09-11 12:47:55.625 254 12028.02 -85.62 54366.50 88888.00 2015-09-11 12:47:55.750 254 12027.90 -85.80 54366.60 88888.00 2015-09-11 12:47:55.875 254 12027.62 -85.97 54366.70 88888.00 2015-09-11 12:47:56.000 254 12027.40 -86.15 54366.78 88888.00 2015-09-11 12:47:56.125 254 12027.20 -86.33 54366.88 88888.00 2015-09-11 12:47:56.250 254 12026.92 -86.62 54367.03 88888.00 2015-09-11 12:47:56.375 254 12026.73 -86.80 54367.10 88888.00 2015-09-11 12:47:56.500 254 12026.50 -86.97 54367.18 88888.00 2015-09-11 12:47:56.625 254 12026.27 -87.15 54367.25 88888.00 2015-09-11 12:47:56.750 254 12026.05 -87.28 54367.35 88888.00 2015-09-11 12:47:56.875 254 12025.80 -87.42 54367.43 88888.00 2015-09-11 12:47:57.000 254 12025.58 -87.58 54367.50 88888.00 2015-09-11 12:47:57.125 254 12025.40 -87.70 54367.60 88888.00 2015-09-11 12:47:57.250 254 12025.27 -87.90 54367.68 88888.00 2015-09-11 12:47:57.375 254 12025.20 -88.03 54367.72 88888.00 2015-09-11 12:47:57.500 254 12025.08 -88.15 54367.80 88888.00 2015-09-11 12:47:57.625 254 12025.05 -88.28 54367.88 88888.00 2015-09-11 12:47:57.750 254 12024.98 -88.42 54367.93 88888.00 2015-09-11 12:47:57.875 254 12024.80 -88.50 54367.97 88888.00 2015-09-11 12:47:58.000 254 12024.65 -88.60 54368.05 88888.00 2015-09-11 12:47:58.125 254 12024.50 -88.65 54368.12 88888.00 2015-09-11 12:47:58.250 254 12024.35 -88.75 54368.20 88888.00 2015-09-11 12:47:58.375 254 12024.27 -88.78 54368.20 88888.00 2015-09-11 12:47:58.500 254 12024.10 -88.83 54368.30 88888.00 2015-09-11 12:47:58.625 254 12023.90 -88.88 54368.38 88888.00 2015-09-11 12:47:58.750 254 12023.77 -88.97 54368.45 88888.00 2015-09-11 12:47:58.875 254 12023.58 -89.05 54368.50 88888.00 2015-09-11 12:47:59.000 254 12023.35 -89.12 54368.55 88888.00 2015-09-11 12:47:59.125 254 12023.17 -89.28 54368.60 88888.00 2015-09-11 12:47:59.250 254 12023.08 -89.47 54368.65 88888.00 2015-09-11 12:47:59.375 254 12023.00 -89.60 54368.68 88888.00 2015-09-11 12:47:59.500 254 12022.98 -89.83 54368.72 88888.00 2015-09-11 12:47:59.625 254 12022.85 -90.15 54368.75 88888.00 2015-09-11 12:47:59.750 254 12022.80 -90.40 54368.78 88888.00 2015-09-11 12:47:59.875 254 12022.75 -90.65 54368.85 88888.00 2015-09-11 12:48:00.000 254 12022.70 -91.03 54368.88 88888.00 2015-09-11 12:48:00.125 254 12022.67 -91.35 54368.90 88888.00 2015-09-11 12:48:00.250 254 12022.52 -91.78 54368.97 88888.00 2015-09-11 12:48:00.375 254 12022.45 -92.05 54368.97 88888.00 2015-09-11 12:48:00.500 254 12022.42 -92.33 54369.03 88888.00 2015-09-11 12:48:00.625 254 12022.38 -92.58 54369.07 88888.00 2015-09-11 12:48:00.750 254 12022.30 -92.83 54369.10 88888.00 2015-09-11 12:48:00.875 254 12022.27 -93.05 54369.15 88888.00 2015-09-11 12:48:01.000 254 12022.23 -93.28 54369.15 88888.00 2015-09-11 12:48:01.125 254 12022.15 -93.47 54369.20 88888.00 2015-09-11 12:48:01.250 254 12022.12 -93.70 54369.20 88888.00 2015-09-11 12:48:01.375 254 12022.12 -93.75 54369.18 88888.00 2015-09-11 12:48:01.500 254 12022.05 -93.88 54369.20 88888.00 2015-09-11 12:48:01.625 254 12021.98 -94.10 54369.20 88888.00 2015-09-11 12:48:01.750 254 12021.95 -94.33 54369.22 88888.00 2015-09-11 12:48:01.875 254 12021.95 -94.50 54369.20 88888.00 2015-09-11 12:48:02.000 254 12022.00 -94.70 54369.18 88888.00 2015-09-11 12:48:02.125 254 12022.05 -94.92 54369.15 88888.00 2015-09-11 12:48:02.250 254 12022.02 -95.25 54369.15 88888.00 2015-09-11 12:48:02.375 254 12021.98 -95.42 54369.12 88888.00 2015-09-11 12:48:02.500 254 12021.92 -95.62 54369.10 88888.00 2015-09-11 12:48:02.625 254 12021.98 -95.92 54369.07 88888.00 2015-09-11 12:48:02.750 254 12022.05 -96.20 54369.05 88888.00 2015-09-11 12:48:02.875 254 12022.10 -96.53 54369.00 88888.00 2015-09-11 12:48:03.000 254 12022.20 -96.80 54368.95 88888.00 2015-09-11 12:48:03.125 254 12022.27 -97.08 54368.93 88888.00 2015-09-11 12:48:03.250 254 12022.27 -97.40 54368.85 88888.00 2015-09-11 12:48:03.375 254 12022.38 -97.58 54368.82 88888.00 2015-09-11 12:48:03.500 254 12022.45 -97.78 54368.78 88888.00 2015-09-11 12:48:03.625 254 12022.52 -97.97 54368.70 88888.00 2015-09-11 12:48:03.750 254 12022.60 -98.17 54368.65 88888.00 2015-09-11 12:48:03.875 254 12022.73 -98.33 54368.57 88888.00 2015-09-11 12:48:04.000 254 12022.85 -98.45 54368.53 88888.00 2015-09-11 12:48:04.125 254 12023.02 -98.58 54368.47 88888.00 2015-09-11 12:48:04.250 254 12023.15 -98.78 54368.38 88888.00 2015-09-11 12:48:04.375 254 12023.27 -98.88 54368.32 88888.00 2015-09-11 12:48:04.500 254 12023.33 -99.00 54368.22 88888.00 2015-09-11 12:48:04.625 254 12023.42 -99.10 54368.12 88888.00 2015-09-11 12:48:04.750 254 12023.52 -99.15 54368.07 88888.00 2015-09-11 12:48:04.875 254 12023.60 -99.22 54368.00 88888.00 2015-09-11 12:48:05.000 254 12023.70 -99.30 54367.93 88888.00 2015-09-11 12:48:05.125 254 12023.77 -99.40 54367.88 88888.00 2015-09-11 12:48:05.250 254 12023.80 -99.60 54367.80 88888.00 2015-09-11 12:48:05.375 254 12023.88 -99.65 54367.78 88888.00 2015-09-11 12:48:05.500 254 12023.98 -99.75 54367.70 88888.00 2015-09-11 12:48:05.625 254 12024.08 -99.85 54367.65 88888.00 2015-09-11 12:48:05.750 254 12024.12 -99.95 54367.62 88888.00 2015-09-11 12:48:05.875 254 12024.10 -100.05 54367.57 88888.00 2015-09-11 12:48:06.000 254 12024.08 -100.15 54367.53 88888.00 2015-09-11 12:48:06.125 254 12024.12 -100.25 54367.50 88888.00 2015-09-11 12:48:06.250 254 12024.20 -100.38 54367.47 88888.00 2015-09-11 12:48:06.375 254 12024.27 -100.42 54367.43 88888.00 2015-09-11 12:48:06.500 254 12024.27 -100.53 54367.38 88888.00 2015-09-11 12:48:06.625 254 12024.33 -100.62 54367.35 88888.00 2015-09-11 12:48:06.750 254 12024.40 -100.72 54367.28 88888.00 2015-09-11 12:48:06.875 254 12024.48 -100.80 54367.25 88888.00 2015-09-11 12:48:07.000 254 12024.52 -100.90 54367.20 88888.00 2015-09-11 12:48:07.125 254 12024.62 -100.97 54367.20 88888.00 2015-09-11 12:48:07.250 254 12024.70 -101.12 54367.12 88888.00 2015-09-11 12:48:07.375 254 12024.83 -101.22 54367.07 88888.00 2015-09-11 12:48:07.500 254 12024.90 -101.35 54367.05 88888.00 2015-09-11 12:48:07.625 254 12025.02 -101.50 54367.05 88888.00 2015-09-11 12:48:07.750 254 12025.23 -101.60 54367.00 88888.00 2015-09-11 12:48:07.875 254 12025.35 -101.75 54366.95 88888.00 2015-09-11 12:48:08.000 254 12025.40 -101.90 54366.88 88888.00 2015-09-11 12:48:08.125 254 12025.58 -102.05 54366.82 88888.00 2015-09-11 12:48:08.250 254 12025.73 -102.22 54366.80 88888.00 2015-09-11 12:48:08.375 254 12025.90 -102.30 54366.78 88888.00 2015-09-11 12:48:08.500 254 12026.05 -102.40 54366.70 88888.00 2015-09-11 12:48:08.625 254 12026.17 -102.50 54366.65 88888.00 2015-09-11 12:48:08.750 254 12026.40 -102.60 54366.60 88888.00 2015-09-11 12:48:08.875 254 12026.55 -102.67 54366.55 88888.00 2015-09-11 12:48:09.000 254 12026.70 -102.67 54366.50 88888.00 2015-09-11 12:48:09.125 254 12026.83 -102.72 54366.45 88888.00 2015-09-11 12:48:09.250 254 12026.95 -102.75 54366.40 88888.00 2015-09-11 12:48:09.375 254 12027.05 -102.72 54366.32 88888.00 2015-09-11 12:48:09.500 254 12027.15 -102.72 54366.30 88888.00 2015-09-11 12:48:09.625 254 12027.27 -102.67 54366.22 88888.00 2015-09-11 12:48:09.750 254 12027.48 -102.62 54366.15 88888.00 2015-09-11 12:48:09.875 254 12027.67 -102.50 54366.10 88888.00 2015-09-11 12:48:10.000 254 12027.85 -102.40 54366.03 88888.00 2015-09-11 12:48:10.125 254 12027.95 -102.33 54365.97 88888.00 2015-09-11 12:48:10.250 254 12028.02 -102.25 54365.93 88888.00 2015-09-11 12:48:10.375 254 12028.15 -102.17 54365.85 88888.00 2015-09-11 12:48:10.500 254 12028.35 -102.10 54365.78 88888.00 2015-09-11 12:48:10.625 254 12028.58 -102.03 54365.72 88888.00 2015-09-11 12:48:10.750 254 12028.70 -101.92 54365.65 88888.00 2015-09-11 12:48:10.875 254 12028.75 -101.90 54365.62 88888.00 2015-09-11 12:48:11.000 254 12028.88 -101.85 54365.60 88888.00 2015-09-11 12:48:11.125 254 12029.05 -101.88 54365.55 88888.00 2015-09-11 12:48:11.250 254 12029.20 -101.90 54365.47 88888.00 2015-09-11 12:48:11.375 254 12029.25 -101.85 54365.43 88888.00 2015-09-11 12:48:11.500 254 12029.27 -101.85 54365.35 88888.00 2015-09-11 12:48:11.625 254 12029.27 -101.90 54365.30 88888.00 2015-09-11 12:48:11.750 254 12029.30 -101.95 54365.28 88888.00 2015-09-11 12:48:11.875 254 12029.35 -102.03 54365.22 88888.00 2015-09-11 12:48:12.000 254 12029.38 -102.12 54365.18 88888.00 2015-09-11 12:48:12.125 254 12029.42 -102.20 54365.15 88888.00 2015-09-11 12:48:12.250 254 12029.38 -102.30 54365.07 88888.00 2015-09-11 12:48:12.375 254 12029.30 -102.38 54365.05 88888.00 2015-09-11 12:48:12.500 254 12029.23 -102.50 54365.03 88888.00 2015-09-11 12:48:12.625 254 12029.15 -102.60 54365.00 88888.00 2015-09-11 12:48:12.750 254 12029.15 -102.67 54364.95 88888.00 2015-09-11 12:48:12.875 254 12029.12 -102.80 54364.93 88888.00 2015-09-11 12:48:13.000 254 12029.12 -103.03 54364.90 88888.00 2015-09-11 12:48:13.125 254 12029.05 -103.20 54364.88 88888.00 2015-09-11 12:48:13.250 254 12028.92 -103.38 54364.80 88888.00 2015-09-11 12:48:13.375 254 12028.90 -103.55 54364.75 88888.00 2015-09-11 12:48:13.500 254 12028.85 -103.72 54364.70 88888.00 2015-09-11 12:48:13.625 254 12028.85 -103.90 54364.62 88888.00 2015-09-11 12:48:13.750 254 12028.88 -104.05 54364.60 88888.00 2015-09-11 12:48:13.875 254 12028.88 -104.28 54364.55 88888.00 2015-09-11 12:48:14.000 254 12028.88 -104.47 54364.43 88888.00 2015-09-11 12:48:14.125 254 12028.98 -104.62 54364.32 88888.00 2015-09-11 12:48:14.250 254 12029.05 -104.83 54364.22 88888.00 2015-09-11 12:48:14.375 254 12029.12 -104.90 54364.18 88888.00 2015-09-11 12:48:14.500 254 12029.15 -105.05 54364.10 88888.00 2015-09-11 12:48:14.625 254 12029.17 -105.20 54364.00 88888.00 2015-09-11 12:48:14.750 254 12029.30 -105.38 54363.90 88888.00 2015-09-11 12:48:14.875 254 12029.42 -105.50 54363.82 88888.00 2015-09-11 12:48:15.000 254 12029.55 -105.62 54363.70 88888.00 2015-09-11 12:48:15.125 254 12029.73 -105.70 54363.65 88888.00 2015-09-11 12:48:15.250 254 12029.90 -105.83 54363.55 88888.00 2015-09-11 12:48:15.375 254 12030.02 -105.88 54363.45 88888.00 2015-09-11 12:48:15.500 254 12030.20 -105.97 54363.32 88888.00 2015-09-11 12:48:15.625 254 12030.27 -106.03 54363.22 88888.00 2015-09-11 12:48:15.750 254 12030.40 -106.08 54363.10 88888.00 2015-09-11 12:48:15.875 254 12030.58 -106.10 54363.00 88888.00 2015-09-11 12:48:16.000 254 12030.73 -106.08 54362.93 88888.00 2015-09-11 12:48:16.125 254 12030.85 -106.05 54362.82 88888.00 2015-09-11 12:48:16.250 254 12030.98 -106.00 54362.68 88888.00 2015-09-11 12:48:16.375 254 12031.20 -105.90 54362.57 88888.00 2015-09-11 12:48:16.500 254 12031.35 -105.80 54362.45 88888.00 2015-09-11 12:48:16.625 254 12031.42 -105.70 54362.38 88888.00 2015-09-11 12:48:16.750 254 12031.52 -105.58 54362.28 88888.00 2015-09-11 12:48:16.875 254 12031.70 -105.47 54362.18 88888.00 2015-09-11 12:48:17.000 254 12031.88 -105.38 54362.07 88888.00 2015-09-11 12:48:17.125 254 12032.02 -105.17 54361.95 88888.00 2015-09-11 12:48:17.250 254 12032.20 -105.00 54361.80 88888.00 2015-09-11 12:48:17.375 254 12032.48 -104.88 54361.70 88888.00 2015-09-11 12:48:17.500 254 12032.73 -104.75 54361.62 88888.00 2015-09-11 12:48:17.625 254 12032.95 -104.58 54361.53 88888.00 2015-09-11 12:48:17.750 254 12033.23 -104.35 54361.43 88888.00 2015-09-11 12:48:17.875 254 12033.45 -104.12 54361.28 88888.00 2015-09-11 12:48:18.000 254 12033.70 -103.92 54361.12 88888.00 2015-09-11 12:48:18.125 254 12033.95 -103.70 54361.00 88888.00 2015-09-11 12:48:18.250 254 12034.25 -103.45 54360.88 88888.00 2015-09-11 12:48:18.375 254 12034.58 -103.22 54360.80 88888.00 2015-09-11 12:48:18.500 254 12034.75 -103.03 54360.70 88888.00 2015-09-11 12:48:18.625 254 12034.90 -102.80 54360.57 88888.00 2015-09-11 12:48:18.750 254 12035.12 -102.55 54360.47 88888.00 2015-09-11 12:48:18.875 254 12035.38 -102.35 54360.38 88888.00 2015-09-11 12:48:19.000 254 12035.62 -102.10 54360.22 88888.00 2015-09-11 12:48:19.125 254 12035.83 -101.88 54360.12 88888.00 2015-09-11 12:48:19.250 254 12036.05 -101.67 54360.00 88888.00 2015-09-11 12:48:19.375 254 12036.25 -101.53 54359.90 88888.00 2015-09-11 12:48:19.500 254 12036.52 -101.38 54359.80 88888.00 2015-09-11 12:48:19.625 254 12036.75 -101.22 54359.72 88888.00 2015-09-11 12:48:19.750 254 12036.98 -101.05 54359.62 88888.00 2015-09-11 12:48:19.875 254 12037.20 -100.90 54359.55 88888.00 2015-09-11 12:48:20.000 254 12037.42 -100.80 54359.45 88888.00 2015-09-11 12:48:20.125 254 12037.67 -100.72 54359.43 88888.00 2015-09-11 12:48:20.250 254 12038.00 -100.67 54359.30 88888.00 2015-09-11 12:48:20.375 254 12038.33 -100.62 54359.20 88888.00 2015-09-11 12:48:20.500 254 12038.62 -100.62 54359.15 88888.00 2015-09-11 12:48:20.625 254 12038.95 -100.67 54359.10 88888.00 2015-09-11 12:48:20.750 254 12039.23 -100.72 54359.05 88888.00 2015-09-11 12:48:20.875 254 12039.58 -100.78 54358.97 88888.00 2015-09-11 12:48:21.000 254 12039.92 -100.88 54358.90 88888.00 2015-09-11 12:48:21.125 254 12040.20 -101.00 54358.82 88888.00 2015-09-11 12:48:21.250 254 12040.58 -101.17 54358.78 88888.00 2015-09-11 12:48:21.375 254 12040.92 -101.30 54358.70 88888.00 2015-09-11 12:48:21.500 254 12041.27 -101.47 54358.68 88888.00 2015-09-11 12:48:21.625 254 12041.67 -101.62 54358.62 88888.00 2015-09-11 12:48:21.750 254 12042.00 -101.80 54358.55 88888.00 2015-09-11 12:48:21.875 254 12042.25 -102.00 54358.50 88888.00 2015-09-11 12:48:22.000 254 12042.55 -102.22 54358.45 88888.00 2015-09-11 12:48:22.125 254 12042.90 -102.40 54358.43 88888.00 2015-09-11 12:48:22.250 254 12043.15 -102.62 54358.40 88888.00 2015-09-11 12:48:22.375 254 12043.33 -102.83 54358.38 88888.00 2015-09-11 12:48:22.500 254 12043.58 -102.92 54358.35 88888.00 2015-09-11 12:48:22.625 254 12043.85 -103.00 54358.35 88888.00 2015-09-11 12:48:22.750 254 12044.05 -103.20 54358.30 88888.00 2015-09-11 12:48:22.875 254 12044.17 -103.38 54358.28 88888.00 2015-09-11 12:48:23.000 254 12044.38 -103.55 54358.25 88888.00 2015-09-11 12:48:23.125 254 12044.60 -103.72 54358.20 88888.00 2015-09-11 12:48:23.250 254 12044.77 -103.92 54358.18 88888.00 2015-09-11 12:48:23.375 254 12044.95 -104.03 54358.18 88888.00 2015-09-11 12:48:23.500 254 12045.15 -104.15 54358.20 88888.00 2015-09-11 12:48:23.625 254 12045.38 -104.33 54358.18 88888.00 2015-09-11 12:48:23.750 254 12045.65 -104.47 54358.12 88888.00 2015-09-11 12:48:23.875 254 12045.90 -104.60 54358.10 88888.00 2015-09-11 12:48:24.000 254 12046.12 -104.70 54358.07 88888.00 2015-09-11 12:48:24.125 254 12046.33 -104.75 54358.05 88888.00 2015-09-11 12:48:24.250 254 12046.50 -104.80 54358.03 88888.00 2015-09-11 12:48:24.375 254 12046.73 -104.83 54358.05 88888.00 2015-09-11 12:48:24.500 254 12046.92 -104.80 54358.03 88888.00 2015-09-11 12:48:24.625 254 12047.12 -104.80 54358.00 88888.00 2015-09-11 12:48:24.750 254 12047.33 -104.75 54358.00 88888.00 2015-09-11 12:48:24.875 254 12047.58 -104.70 54357.95 88888.00 2015-09-11 12:48:25.000 254 12047.83 -104.60 54357.95 88888.00 2015-09-11 12:48:25.125 254 12048.00 -104.53 54357.95 88888.00 2015-09-11 12:48:25.250 254 12048.27 -104.45 54357.95 88888.00 2015-09-11 12:48:25.375 254 12048.52 -104.35 54357.95 88888.00 2015-09-11 12:48:25.500 254 12048.67 -104.20 54357.93 88888.00 2015-09-11 12:48:25.625 254 12048.80 -104.10 54357.93 88888.00 2015-09-11 12:48:25.750 254 12049.00 -104.03 54357.88 88888.00 2015-09-11 12:48:25.875 254 12049.35 -103.95 54357.85 88888.00 2015-09-11 12:48:26.000 254 12049.58 -103.88 54357.85 88888.00 2015-09-11 12:48:26.125 254 12049.75 -103.78 54357.80 88888.00 2015-09-11 12:48:26.250 254 12049.95 -103.70 54357.78 88888.00 2015-09-11 12:48:26.375 254 12050.17 -103.62 54357.75 88888.00 2015-09-11 12:48:26.500 254 12050.27 -103.55 54357.75 88888.00 2015-09-11 12:48:26.625 254 12050.40 -103.53 54357.75 88888.00 2015-09-11 12:48:26.750 254 12050.60 -103.50 54357.75 88888.00 2015-09-11 12:48:26.875 254 12050.73 -103.50 54357.72 88888.00 2015-09-11 12:48:27.000 254 12050.90 -103.47 54357.68 88888.00 2015-09-11 12:48:27.125 254 12051.02 -103.47 54357.72 88888.00 2015-09-11 12:48:27.250 254 12051.15 -103.45 54357.72 88888.00 2015-09-11 12:48:27.375 254 12051.30 -103.40 54357.70 88888.00 2015-09-11 12:48:27.500 254 12051.48 -103.42 54357.72 88888.00 2015-09-11 12:48:27.625 254 12051.67 -103.47 54357.72 88888.00 2015-09-11 12:48:27.750 254 12051.80 -103.50 54357.75 88888.00 2015-09-11 12:48:27.875 254 12051.88 -103.47 54357.78 88888.00 2015-09-11 12:48:28.000 254 12052.00 -103.50 54357.78 88888.00 2015-09-11 12:48:28.125 254 12052.05 -103.55 54357.80 88888.00 2015-09-11 12:48:28.250 254 12052.15 -103.62 54357.85 88888.00 2015-09-11 12:48:28.375 254 12052.23 -103.62 54357.88 88888.00 2015-09-11 12:48:28.500 254 12052.25 -103.72 54357.90 88888.00 2015-09-11 12:48:28.625 254 12052.25 -103.83 54357.93 88888.00 2015-09-11 12:48:28.750 254 12052.30 -103.97 54357.95 88888.00 2015-09-11 12:48:28.875 254 12052.38 -104.15 54357.95 88888.00 2015-09-11 12:48:29.000 254 12052.45 -104.38 54358.00 88888.00 2015-09-11 12:48:29.125 254 12052.50 -104.60 54358.05 88888.00 2015-09-11 12:48:29.250 254 12052.52 -104.88 54358.07 88888.00 2015-09-11 12:48:29.375 254 12052.58 -105.08 54358.12 88888.00 2015-09-11 12:48:29.500 254 12052.70 -105.35 54358.15 88888.00 2015-09-11 12:48:29.625 254 12052.80 -105.65 54358.15 88888.00 2015-09-11 12:48:29.750 254 12052.90 -105.95 54358.20 88888.00 2015-09-11 12:48:29.875 254 12052.95 -106.22 54358.22 88888.00 2015-09-11 12:48:30.000 254 12053.05 -106.53 54358.22 88888.00 2015-09-11 12:48:30.125 254 12053.23 -106.85 54358.28 88888.00 2015-09-11 12:48:30.250 254 12053.35 -107.25 54358.30 88888.00 2015-09-11 12:48:30.375 254 12053.40 -107.50 54358.32 88888.00 2015-09-11 12:48:30.500 254 12053.50 -107.80 54358.35 88888.00 2015-09-11 12:48:30.625 254 12053.60 -108.15 54358.38 88888.00 2015-09-11 12:48:30.750 254 12053.70 -108.53 54358.40 88888.00 2015-09-11 12:48:30.875 254 12053.85 -108.80 54358.40 88888.00 2015-09-11 12:48:31.000 254 12053.95 -109.10 54358.43 88888.00 2015-09-11 12:48:31.125 254 12054.12 -109.40 54358.45 88888.00 2015-09-11 12:48:31.250 254 12054.23 -109.67 54358.47 88888.00 2015-09-11 12:48:31.375 254 12054.30 -109.90 54358.47 88888.00 2015-09-11 12:48:31.500 254 12054.35 -110.15 54358.50 88888.00 2015-09-11 12:48:31.625 254 12054.38 -110.40 54358.55 88888.00 2015-09-11 12:48:31.750 254 12054.40 -110.62 54358.57 88888.00 2015-09-11 12:48:31.875 254 12054.42 -110.85 54358.62 88888.00 2015-09-11 12:48:32.000 254 12054.42 -111.05 54358.65 88888.00 2015-09-11 12:48:32.125 254 12054.48 -111.30 54358.70 88888.00 2015-09-11 12:48:32.250 254 12054.55 -111.55 54358.75 88888.00 2015-09-11 12:48:32.375 254 12054.60 -111.75 54358.78 88888.00 2015-09-11 12:48:32.500 254 12054.65 -112.00 54358.82 88888.00 2015-09-11 12:48:32.625 254 12054.73 -112.25 54358.88 88888.00 2015-09-11 12:48:32.750 254 12054.70 -112.50 54358.88 88888.00 2015-09-11 12:48:32.875 254 12054.70 -112.70 54358.95 88888.00 2015-09-11 12:48:33.000 254 12054.70 -112.85 54359.00 88888.00 2015-09-11 12:48:33.125 254 12054.65 -113.00 54359.10 88888.00 2015-09-11 12:48:33.250 254 12054.62 -113.17 54359.18 88888.00 2015-09-11 12:48:33.375 254 12054.60 -113.30 54359.22 88888.00 2015-09-11 12:48:33.500 254 12054.50 -113.45 54359.28 88888.00 2015-09-11 12:48:33.625 254 12054.38 -113.55 54359.35 88888.00 2015-09-11 12:48:33.750 254 12054.30 -113.62 54359.43 88888.00 2015-09-11 12:48:33.875 254 12054.20 -113.70 54359.50 88888.00 2015-09-11 12:48:34.000 254 12054.10 -113.78 54359.57 88888.00 2015-09-11 12:48:34.125 254 12053.95 -113.85 54359.65 88888.00 2015-09-11 12:48:34.250 254 12053.77 -113.95 54359.78 88888.00 2015-09-11 12:48:34.375 254 12053.75 -113.97 54359.85 88888.00 2015-09-11 12:48:34.500 254 12053.73 -114.05 54359.95 88888.00 2015-09-11 12:48:34.625 254 12053.62 -114.10 54360.03 88888.00 2015-09-11 12:48:34.750 254 12053.55 -114.17 54360.12 88888.00 2015-09-11 12:48:34.875 254 12053.52 -114.22 54360.22 88888.00 2015-09-11 12:48:35.000 254 12053.48 -114.25 54360.35 88888.00 2015-09-11 12:48:35.125 254 12053.42 -114.38 54360.47 88888.00 2015-09-11 12:48:35.250 254 12053.35 -114.42 54360.57 88888.00 2015-09-11 12:48:35.375 254 12053.27 -114.47 54360.65 88888.00 2015-09-11 12:48:35.500 254 12053.20 -114.58 54360.75 88888.00 2015-09-11 12:48:35.625 254 12053.25 -114.65 54360.85 88888.00 2015-09-11 12:48:35.750 254 12053.38 -114.67 54360.95 88888.00 2015-09-11 12:48:35.875 254 12053.48 -114.78 54361.07 88888.00 2015-09-11 12:48:36.000 254 12053.55 -114.90 54361.20 88888.00 2015-09-11 12:48:36.125 254 12053.62 -114.97 54361.35 88888.00 2015-09-11 12:48:36.250 254 12053.70 -115.08 54361.47 88888.00 2015-09-11 12:48:36.375 254 12053.88 -115.17 54361.57 88888.00 2015-09-11 12:48:36.500 254 12053.98 -115.38 54361.68 88888.00 2015-09-11 12:48:36.625 254 12054.10 -115.55 54361.80 88888.00 2015-09-11 12:48:36.750 254 12054.23 -115.70 54361.95 88888.00 2015-09-11 12:48:36.875 254 12054.40 -115.90 54362.07 88888.00 2015-09-11 12:48:37.000 254 12054.60 -116.08 54362.15 88888.00 2015-09-11 12:48:37.125 254 12054.77 -116.30 54362.30 88888.00 2015-09-11 12:48:37.250 254 12054.95 -116.60 54362.40 88888.00 2015-09-11 12:48:37.375 254 12055.15 -116.78 54362.50 88888.00 2015-09-11 12:48:37.500 254 12055.33 -117.00 54362.60 88888.00 2015-09-11 12:48:37.625 254 12055.58 -117.28 54362.72 88888.00 2015-09-11 12:48:37.750 254 12055.77 -117.45 54362.80 88888.00 2015-09-11 12:48:37.875 254 12056.00 -117.65 54362.90 88888.00 2015-09-11 12:48:38.000 254 12056.23 -117.83 54363.00 88888.00 2015-09-11 12:48:38.125 254 12056.38 -117.97 54363.15 88888.00 2015-09-11 12:48:38.250 254 12056.42 -118.15 54363.25 88888.00 2015-09-11 12:48:38.375 254 12056.62 -118.20 54363.32 88888.00 2015-09-11 12:48:38.500 254 12056.77 -118.28 54363.43 88888.00 2015-09-11 12:48:38.625 254 12056.83 -118.35 54363.53 88888.00 2015-09-11 12:48:38.750 254 12056.85 -118.40 54363.60 88888.00 2015-09-11 12:48:38.875 254 12056.92 -118.40 54363.68 88888.00 2015-09-11 12:48:39.000 254 12056.95 -118.42 54363.78 88888.00 2015-09-11 12:48:39.125 254 12056.92 -118.42 54363.85 88888.00 2015-09-11 12:48:39.250 254 12056.92 -118.40 54363.95 88888.00 2015-09-11 12:48:39.375 254 12057.00 -118.33 54364.00 88888.00 2015-09-11 12:48:39.500 254 12057.05 -118.28 54364.03 88888.00 2015-09-11 12:48:39.625 254 12057.12 -118.22 54364.10 88888.00 2015-09-11 12:48:39.750 254 12057.25 -118.17 54364.18 88888.00 2015-09-11 12:48:39.875 254 12057.40 -118.12 54364.22 88888.00 2015-09-11 12:48:40.000 254 12057.55 -118.08 54364.25 88888.00 2015-09-11 12:48:40.125 254 12057.58 -118.00 54364.35 88888.00 2015-09-11 12:48:40.250 254 12057.65 -117.92 54364.38 88888.00 2015-09-11 12:48:40.375 254 12057.83 -117.85 54364.40 88888.00 2015-09-11 12:48:40.500 254 12057.98 -117.83 54364.45 88888.00 2015-09-11 12:48:40.625 254 12058.08 -117.78 54364.53 88888.00 2015-09-11 12:48:40.750 254 12058.23 -117.78 54364.60 88888.00 2015-09-11 12:48:40.875 254 12058.38 -117.83 54364.62 88888.00 2015-09-11 12:48:41.000 254 12058.55 -117.88 54364.65 88888.00 2015-09-11 12:48:41.125 254 12058.77 -117.90 54364.68 88888.00 2015-09-11 12:48:41.250 254 12059.02 -118.03 54364.72 88888.00 2015-09-11 12:48:41.375 254 12059.33 -118.10 54364.75 88888.00 2015-09-11 12:48:41.500 254 12059.70 -118.22 54364.78 88888.00 2015-09-11 12:48:41.625 254 12059.95 -118.35 54364.78 88888.00 2015-09-11 12:48:41.750 254 12060.33 -118.53 54364.80 88888.00 2015-09-11 12:48:41.875 254 12060.75 -118.80 54364.80 88888.00 2015-09-11 12:48:42.000 254 12061.15 -119.03 54364.80 88888.00 2015-09-11 12:48:42.125 254 12061.58 -119.22 54364.82 88888.00 2015-09-11 12:48:42.250 254 12061.98 -119.50 54364.85 88888.00 2015-09-11 12:48:42.375 254 12062.45 -119.72 54364.88 88888.00 2015-09-11 12:48:42.500 254 12062.92 -119.97 54364.90 88888.00 2015-09-11 12:48:42.625 254 12063.38 -120.22 54364.93 88888.00 2015-09-11 12:48:42.750 254 12063.88 -120.50 54364.95 88888.00 2015-09-11 12:48:42.875 254 12064.30 -120.75 54364.97 88888.00 2015-09-11 12:48:43.000 254 12064.75 -121.03 54364.97 88888.00 2015-09-11 12:48:43.125 254 12065.20 -121.30 54365.03 88888.00 2015-09-11 12:48:43.250 254 12065.65 -121.65 54365.03 88888.00 2015-09-11 12:48:43.375 254 12066.02 -121.95 54365.05 88888.00 2015-09-11 12:48:43.500 254 12066.45 -122.22 54365.10 88888.00 2015-09-11 12:48:43.625 254 12066.90 -122.50 54365.15 88888.00 2015-09-11 12:48:43.750 254 12067.25 -122.83 54365.20 88888.00 2015-09-11 12:48:43.875 254 12067.58 -123.20 54365.25 88888.00 2015-09-11 12:48:44.000 254 12067.88 -123.50 54365.30 88888.00 2015-09-11 12:48:44.125 254 12068.17 -123.83 54365.38 88888.00 2015-09-11 12:48:44.250 254 12068.45 -124.15 54365.45 88888.00 2015-09-11 12:48:44.375 254 12068.70 -124.38 54365.50 88888.00 2015-09-11 12:48:44.500 254 12068.85 -124.67 54365.57 88888.00 2015-09-11 12:48:44.625 254 12069.02 -124.95 54365.62 88888.00 2015-09-11 12:48:44.750 254 12069.20 -125.25 54365.70 88888.00 2015-09-11 12:48:44.875 254 12069.30 -125.53 54365.72 88888.00 2015-09-11 12:48:45.000 254 12069.45 -125.80 54365.80 88888.00 2015-09-11 12:48:45.125 254 12069.55 -126.08 54365.88 88888.00 2015-09-11 12:48:45.250 254 12069.62 -126.35 54365.97 88888.00 2015-09-11 12:48:45.375 254 12069.75 -126.53 54366.03 88888.00 2015-09-11 12:48:45.500 254 12069.88 -126.75 54366.10 88888.00 2015-09-11 12:48:45.625 254 12070.02 -127.00 54366.12 88888.00 2015-09-11 12:48:45.750 254 12070.12 -127.17 54366.15 88888.00 2015-09-11 12:48:45.875 254 12070.23 -127.38 54366.20 88888.00 2015-09-11 12:48:46.000 254 12070.38 -127.58 54366.25 88888.00 2015-09-11 12:48:46.125 254 12070.48 -127.75 54366.32 88888.00 2015-09-11 12:48:46.250 254 12070.50 -127.95 54366.40 88888.00 2015-09-11 12:48:46.375 254 12070.48 -128.00 54366.45 88888.00 2015-09-11 12:48:46.500 254 12070.55 -128.07 54366.50 88888.00 2015-09-11 12:48:46.625 254 12070.60 -128.20 54366.53 88888.00 2015-09-11 12:48:46.750 254 12070.67 -128.30 54366.55 88888.00 2015-09-11 12:48:46.875 254 12070.75 -128.35 54366.57 88888.00 2015-09-11 12:48:47.000 254 12070.80 -128.35 54366.62 88888.00 2015-09-11 12:48:47.125 254 12070.85 -128.35 54366.68 88888.00 2015-09-11 12:48:47.250 254 12070.83 -128.35 54366.70 88888.00 2015-09-11 12:48:47.375 254 12070.80 -128.32 54366.70 88888.00 2015-09-11 12:48:47.500 254 12070.83 -128.28 54366.72 88888.00 2015-09-11 12:48:47.625 254 12070.77 -128.20 54366.78 88888.00 2015-09-11 12:48:47.750 254 12070.70 -128.15 54366.78 88888.00 2015-09-11 12:48:47.875 254 12070.67 -128.10 54366.80 88888.00 2015-09-11 12:48:48.000 254 12070.62 -128.00 54366.85 88888.00 2015-09-11 12:48:48.125 254 12070.58 -127.92 54366.88 88888.00 2015-09-11 12:48:48.250 254 12070.52 -127.85 54366.90 88888.00 2015-09-11 12:48:48.375 254 12070.48 -127.78 54366.90 88888.00 2015-09-11 12:48:48.500 254 12070.45 -127.70 54366.90 88888.00 2015-09-11 12:48:48.625 254 12070.42 -127.60 54366.93 88888.00 2015-09-11 12:48:48.750 254 12070.35 -127.53 54366.95 88888.00 2015-09-11 12:48:48.875 254 12070.30 -127.40 54366.97 88888.00 2015-09-11 12:48:49.000 254 12070.25 -127.38 54366.97 88888.00 2015-09-11 12:48:49.125 254 12070.20 -127.30 54366.97 88888.00 2015-09-11 12:48:49.250 254 12070.12 -127.25 54367.00 88888.00 2015-09-11 12:48:49.375 254 12070.05 -127.20 54367.05 88888.00 2015-09-11 12:48:49.500 254 12069.98 -127.17 54367.07 88888.00 2015-09-11 12:48:49.625 254 12069.95 -127.17 54367.10 88888.00 2015-09-11 12:48:49.750 254 12069.90 -127.17 54367.10 88888.00 2015-09-11 12:48:49.875 254 12069.85 -127.17 54367.15 88888.00 2015-09-11 12:48:50.000 254 12069.77 -127.17 54367.18 88888.00 2015-09-11 12:48:50.125 254 12069.67 -127.17 54367.22 88888.00 2015-09-11 12:48:50.250 254 12069.55 -127.17 54367.22 88888.00 2015-09-11 12:48:50.375 254 12069.33 -127.08 54367.25 88888.00 2015-09-11 12:48:50.500 254 12069.12 -127.08 54367.35 88888.00 2015-09-11 12:48:50.625 254 12068.98 -127.08 54367.40 88888.00 2015-09-11 12:48:50.750 254 12068.80 -127.05 54367.43 88888.00 2015-09-11 12:48:50.875 254 12068.60 -127.00 54367.45 88888.00 2015-09-11 12:48:51.000 254 12068.40 -126.97 54367.50 88888.00 2015-09-11 12:48:51.125 254 12068.23 -126.92 54367.55 88888.00 2015-09-11 12:48:51.250 254 12068.02 -126.92 54367.60 88888.00 2015-09-11 12:48:51.375 254 12067.88 -126.88 54367.65 88888.00 2015-09-11 12:48:51.500 254 12067.65 -126.80 54367.70 88888.00 2015-09-11 12:48:51.625 254 12067.42 -126.78 54367.78 88888.00 2015-09-11 12:48:51.750 254 12067.23 -126.65 54367.85 88888.00 2015-09-11 12:48:51.875 254 12067.08 -126.55 54367.90 88888.00 2015-09-11 12:48:52.000 254 12066.80 -126.45 54367.95 88888.00 2015-09-11 12:48:52.125 254 12066.55 -126.30 54368.00 88888.00 2015-09-11 12:48:52.250 254 12066.33 -126.12 54368.05 88888.00 2015-09-11 12:48:52.375 254 12066.12 -125.92 54368.12 88888.00 2015-09-11 12:48:52.500 254 12065.90 -125.70 54368.18 88888.00 2015-09-11 12:48:52.625 254 12065.70 -125.53 54368.22 88888.00 2015-09-11 12:48:52.750 254 12065.55 -125.30 54368.28 88888.00 2015-09-11 12:48:52.875 254 12065.35 -125.03 54368.32 88888.00 2015-09-11 12:48:53.000 254 12065.12 -124.78 54368.38 88888.00 2015-09-11 12:48:53.125 254 12064.90 -124.55 54368.45 88888.00 2015-09-11 12:48:53.250 254 12064.70 -124.22 54368.53 88888.00 2015-09-11 12:48:53.375 254 12064.58 -124.03 54368.55 88888.00 2015-09-11 12:48:53.500 254 12064.50 -123.80 54368.57 88888.00 2015-09-11 12:48:53.625 254 12064.38 -123.50 54368.62 88888.00 2015-09-11 12:48:53.750 254 12064.27 -123.22 54368.70 88888.00 2015-09-11 12:48:53.875 254 12064.17 -122.95 54368.75 88888.00 2015-09-11 12:48:54.000 254 12064.02 -122.65 54368.75 88888.00 2015-09-11 12:48:54.125 254 12063.95 -122.38 54368.80 88888.00 2015-09-11 12:48:54.250 254 12063.90 -122.08 54368.85 88888.00 2015-09-11 12:48:54.375 254 12063.88 -121.85 54368.88 88888.00 2015-09-11 12:48:54.500 254 12063.80 -121.60 54368.95 88888.00 2015-09-11 12:48:54.625 254 12063.67 -121.38 54369.00 88888.00 2015-09-11 12:48:54.750 254 12063.65 -121.15 54369.05 88888.00 2015-09-11 12:48:54.875 254 12063.70 -120.97 54369.10 88888.00 2015-09-11 12:48:55.000 254 12063.70 -120.80 54369.12 88888.00 2015-09-11 12:48:55.125 254 12063.70 -120.60 54369.20 88888.00 2015-09-11 12:48:55.250 254 12063.62 -120.47 54369.22 88888.00 2015-09-11 12:48:55.375 254 12063.60 -120.35 54369.28 88888.00 2015-09-11 12:48:55.500 254 12063.55 -120.22 54369.35 88888.00 2015-09-11 12:48:55.625 254 12063.50 -120.12 54369.40 88888.00 2015-09-11 12:48:55.750 254 12063.48 -120.05 54369.43 88888.00 2015-09-11 12:48:55.875 254 12063.48 -119.95 54369.47 88888.00 2015-09-11 12:48:56.000 254 12063.42 -119.85 54369.53 88888.00 2015-09-11 12:48:56.125 254 12063.40 -119.72 54369.60 88888.00 2015-09-11 12:48:56.250 254 12063.40 -119.67 54369.70 88888.00 2015-09-11 12:48:56.375 254 12063.40 -119.58 54369.75 88888.00 2015-09-11 12:48:56.500 254 12063.25 -119.58 54369.80 88888.00 2015-09-11 12:48:56.625 254 12063.10 -119.58 54369.88 88888.00 2015-09-11 12:48:56.750 254 12062.98 -119.58 54369.93 88888.00 2015-09-11 12:48:56.875 254 12062.85 -119.55 54369.97 88888.00 2015-09-11 12:48:57.000 254 12062.75 -119.60 54370.03 88888.00 2015-09-11 12:48:57.125 254 12062.70 -119.67 54370.12 88888.00 2015-09-11 12:48:57.250 254 12062.62 -119.80 54370.22 88888.00 2015-09-11 12:48:57.375 254 12062.52 -119.83 54370.28 88888.00 2015-09-11 12:48:57.500 254 12062.45 -119.90 54370.32 88888.00 2015-09-11 12:48:57.625 254 12062.30 -119.97 54370.40 88888.00 2015-09-11 12:48:57.750 254 12062.17 -120.10 54370.47 88888.00 2015-09-11 12:48:57.875 254 12062.02 -120.25 54370.55 88888.00 2015-09-11 12:48:58.000 254 12061.83 -120.38 54370.62 88888.00 2015-09-11 12:48:58.125 254 12061.70 -120.55 54370.75 88888.00 2015-09-11 12:48:58.250 254 12061.60 -120.83 54370.85 88888.00 2015-09-11 12:48:58.375 254 12061.58 -121.00 54370.93 88888.00 2015-09-11 12:48:58.500 254 12061.50 -121.20 54371.03 88888.00 2015-09-11 12:48:58.625 254 12061.48 -121.45 54371.10 88888.00 2015-09-11 12:48:58.750 254 12061.35 -121.67 54371.20 88888.00 2015-09-11 12:48:58.875 254 12061.20 -122.00 54371.30 88888.00 2015-09-11 12:48:59.000 254 12061.10 -122.30 54371.38 88888.00 2015-09-11 12:48:59.125 254 12061.08 -122.58 54371.50 88888.00 2015-09-11 12:48:59.250 254 12061.00 -122.95 54371.65 88888.00 2015-09-11 12:48:59.375 254 12060.95 -123.22 54371.72 88888.00 2015-09-11 12:48:59.500 254 12060.88 -123.55 54371.80 88888.00 2015-09-11 12:48:59.625 254 12060.83 -123.88 54371.93 88888.00 2015-09-11 12:48:59.750 254 12060.85 -124.15 54372.03 88888.00 2015-09-11 12:48:59.875 254 12060.85 -124.47 54372.15 88888.00 2015-09-11 12:49:00.000 254 12060.80 -124.78 54372.28 88888.00 2015-09-11 12:49:00.125 254 12060.70 -125.03 54372.40 88888.00 2015-09-11 12:49:00.250 254 12060.70 -125.35 54372.53 88888.00 2015-09-11 12:49:00.375 254 12060.73 -125.55 54372.57 88888.00 2015-09-11 12:49:00.500 254 12060.67 -125.75 54372.70 88888.00 2015-09-11 12:49:00.625 254 12060.67 -125.90 54372.82 88888.00 2015-09-11 12:49:00.750 254 12060.67 -126.03 54372.95 88888.00 2015-09-11 12:49:00.875 254 12060.73 -126.12 54373.07 88888.00 2015-09-11 12:49:01.000 254 12060.70 -126.25 54373.15 88888.00 2015-09-11 12:49:01.125 254 12060.70 -126.35 54373.25 88888.00 2015-09-11 12:49:01.250 254 12060.73 -126.42 54373.35 88888.00 2015-09-11 12:49:01.375 254 12060.80 -126.45 54373.40 88888.00 2015-09-11 12:49:01.500 254 12060.88 -126.45 54373.53 88888.00 2015-09-11 12:49:01.625 254 12060.92 -126.40 54373.60 88888.00 2015-09-11 12:49:01.750 254 12061.02 -126.38 54373.68 88888.00 2015-09-11 12:49:01.875 254 12061.12 -126.35 54373.70 88888.00 2015-09-11 12:49:02.000 254 12061.27 -126.33 54373.72 88888.00 2015-09-11 12:49:02.125 254 12061.48 -126.33 54373.80 88888.00 2015-09-11 12:49:02.250 254 12061.60 -126.35 54373.82 88888.00 2015-09-11 12:49:02.375 254 12061.83 -126.28 54373.82 88888.00 2015-09-11 12:49:02.500 254 12062.10 -126.17 54373.82 88888.00 2015-09-11 12:49:02.625 254 12062.35 -126.17 54373.85 88888.00 2015-09-11 12:49:02.750 254 12062.52 -126.12 54373.88 88888.00 2015-09-11 12:49:02.875 254 12062.70 -126.03 54373.90 88888.00 2015-09-11 12:49:03.000 254 12062.95 -125.95 54373.88 88888.00 2015-09-11 12:49:03.125 254 12063.23 -125.85 54373.90 88888.00 2015-09-11 12:49:03.250 254 12063.48 -125.70 54373.88 88888.00 2015-09-11 12:49:03.375 254 12063.75 -125.60 54373.85 88888.00 2015-09-11 12:49:03.500 254 12063.90 -125.45 54373.82 88888.00 2015-09-11 12:49:03.625 254 12064.08 -125.28 54373.82 88888.00 2015-09-11 12:49:03.750 254 12064.25 -125.12 54373.80 88888.00 2015-09-11 12:49:03.875 254 12064.35 -124.95 54373.80 88888.00 2015-09-11 12:49:04.000 254 12064.52 -124.80 54373.75 88888.00 2015-09-11 12:49:04.125 254 12064.73 -124.65 54373.70 88888.00 2015-09-11 12:49:04.250 254 12064.90 -124.42 54373.62 88888.00 2015-09-11 12:49:04.375 254 12065.02 -124.28 54373.57 88888.00 2015-09-11 12:49:04.500 254 12065.12 -124.08 54373.57 88888.00 2015-09-11 12:49:04.625 254 12065.23 -123.92 54373.55 88888.00 2015-09-11 12:49:04.750 254 12065.30 -123.75 54373.50 88888.00 2015-09-11 12:49:04.875 254 12065.38 -123.60 54373.45 88888.00 2015-09-11 12:49:05.000 254 12065.50 -123.47 54373.38 88888.00 2015-09-11 12:49:05.125 254 12065.52 -123.33 54373.30 88888.00 2015-09-11 12:49:05.250 254 12065.62 -123.20 54373.28 88888.00 2015-09-11 12:49:05.375 254 12065.75 -123.10 54373.20 88888.00 2015-09-11 12:49:05.500 254 12065.77 -123.00 54373.15 88888.00 2015-09-11 12:49:05.625 254 12065.73 -122.92 54373.12 88888.00 2015-09-11 12:49:05.750 254 12065.75 -122.83 54373.05 88888.00 2015-09-11 12:49:05.875 254 12065.83 -122.70 54373.00 88888.00 2015-09-11 12:49:06.000 254 12065.92 -122.60 54372.95 88888.00 2015-09-11 12:49:06.125 254 12066.08 -122.50 54372.90 88888.00 2015-09-11 12:49:06.250 254 12066.02 -122.40 54372.88 88888.00 2015-09-11 12:49:06.375 254 12066.08 -122.30 54372.82 88888.00 2015-09-11 12:49:06.500 254 12066.15 -122.20 54372.78 88888.00 2015-09-11 12:49:06.625 254 12066.05 -122.05 54372.72 88888.00 2015-09-11 12:49:06.750 254 12066.05 -121.95 54372.68 88888.00 2015-09-11 12:49:06.875 254 12066.15 -121.78 54372.62 88888.00 2015-09-11 12:49:07.000 254 12066.17 -121.60 54372.55 88888.00 2015-09-11 12:49:07.125 254 12066.12 -121.47 54372.50 88888.00 2015-09-11 12:49:07.250 254 12066.02 -121.30 54372.45 88888.00 2015-09-11 12:49:07.375 254 12065.90 -121.12 54372.43 88888.00 2015-09-11 12:49:07.500 254 12065.83 -120.90 54372.40 88888.00 2015-09-11 12:49:07.625 254 12065.83 -120.70 54372.35 88888.00 2015-09-11 12:49:07.750 254 12065.80 -120.42 54372.28 88888.00 2015-09-11 12:49:07.875 254 12065.80 -120.20 54372.22 88888.00 2015-09-11 12:49:08.000 254 12065.80 -119.90 54372.18 88888.00 2015-09-11 12:49:08.125 254 12065.75 -119.55 54372.12 88888.00 2015-09-11 12:49:08.250 254 12065.65 -119.22 54372.00 88888.00 2015-09-11 12:49:08.375 254 12065.62 -118.92 54371.95 88888.00 2015-09-11 12:49:08.500 254 12065.55 -118.55 54371.88 88888.00 2015-09-11 12:49:08.625 254 12065.48 -118.12 54371.78 88888.00 2015-09-11 12:49:08.750 254 12065.52 -117.65 54371.68 88888.00 2015-09-11 12:49:08.875 254 12065.58 -117.20 54371.62 88888.00 2015-09-11 12:49:09.000 254 12065.55 -116.72 54371.53 88888.00 2015-09-11 12:49:09.125 254 12065.58 -116.25 54371.43 88888.00 2015-09-11 12:49:09.250 254 12065.58 -115.75 54371.30 88888.00 2015-09-11 12:49:09.375 254 12065.62 -115.33 54371.20 88888.00 2015-09-11 12:49:09.500 254 12065.67 -114.85 54371.12 88888.00 2015-09-11 12:49:09.625 254 12065.80 -114.38 54371.03 88888.00 2015-09-11 12:49:09.750 254 12065.85 -113.92 54370.88 88888.00 2015-09-11 12:49:09.875 254 12065.95 -113.47 54370.72 88888.00 2015-09-11 12:49:10.000 254 12065.98 -112.97 54370.62 88888.00 2015-09-11 12:49:10.125 254 12066.05 -112.50 54370.50 88888.00 2015-09-11 12:49:10.250 254 12066.12 -112.00 54370.40 88888.00 2015-09-11 12:49:10.375 254 12066.27 -111.55 54370.35 88888.00 2015-09-11 12:49:10.500 254 12066.38 -111.05 54370.25 88888.00 2015-09-11 12:49:10.625 254 12066.45 -110.58 54370.12 88888.00 2015-09-11 12:49:10.750 254 12066.52 -110.12 54370.00 88888.00 2015-09-11 12:49:10.875 254 12066.52 -109.60 54369.90 88888.00 2015-09-11 12:49:11.000 254 12066.58 -109.17 54369.80 88888.00 2015-09-11 12:49:11.125 254 12066.65 -108.70 54369.70 88888.00 2015-09-11 12:49:11.250 254 12066.67 -108.20 54369.60 88888.00 2015-09-11 12:49:11.375 254 12066.62 -107.83 54369.53 88888.00 2015-09-11 12:49:11.500 254 12066.58 -107.38 54369.43 88888.00 2015-09-11 12:49:11.625 254 12066.50 -106.97 54369.35 88888.00 2015-09-11 12:49:11.750 254 12066.42 -106.60 54369.30 88888.00 2015-09-11 12:49:11.875 254 12066.38 -106.25 54369.28 88888.00 2015-09-11 12:49:12.000 254 12066.35 -105.90 54369.20 88888.00 2015-09-11 12:49:12.125 254 12066.30 -105.55 54369.12 88888.00 2015-09-11 12:49:12.250 254 12066.25 -105.15 54369.05 88888.00 2015-09-11 12:49:12.375 254 12066.20 -104.88 54369.03 88888.00 2015-09-11 12:49:12.500 254 12066.10 -104.58 54368.95 88888.00 2015-09-11 12:49:12.625 254 12066.10 -104.28 54368.93 88888.00 2015-09-11 12:49:12.750 254 12066.02 -104.00 54368.90 88888.00 2015-09-11 12:49:12.875 254 12065.95 -103.72 54368.85 88888.00 2015-09-11 12:49:13.000 254 12065.90 -103.50 54368.82 88888.00 2015-09-11 12:49:13.125 254 12065.88 -103.33 54368.78 88888.00 2015-09-11 12:49:13.250 254 12065.77 -103.10 54368.75 88888.00 2015-09-11 12:49:13.375 254 12065.80 -102.88 54368.72 88888.00 2015-09-11 12:49:13.500 254 12065.80 -102.65 54368.70 88888.00 2015-09-11 12:49:13.625 254 12065.77 -102.40 54368.70 88888.00 2015-09-11 12:49:13.750 254 12065.83 -102.17 54368.65 88888.00 2015-09-11 12:49:13.875 254 12065.95 -101.92 54368.62 88888.00 2015-09-11 12:49:14.000 254 12065.92 -101.70 54368.60 88888.00 2015-09-11 12:49:14.125 254 12065.98 -101.50 54368.60 88888.00 2015-09-11 12:49:14.250 254 12066.05 -101.22 54368.60 88888.00 2015-09-11 12:49:14.375 254 12066.10 -101.00 54368.55 88888.00 2015-09-11 12:49:14.500 254 12066.17 -100.78 54368.53 88888.00 2015-09-11 12:49:14.625 254 12066.27 -100.50 54368.53 88888.00 2015-09-11 12:49:14.750 254 12066.35 -100.28 54368.55 88888.00 2015-09-11 12:49:14.875 254 12066.45 -100.08 54368.53 88888.00 2015-09-11 12:49:15.000 254 12066.52 -99.90 54368.53 88888.00 2015-09-11 12:49:15.125 254 12066.70 -99.72 54368.53 88888.00 2015-09-11 12:49:15.250 254 12066.95 -99.55 54368.50 88888.00 2015-09-11 12:49:15.375 254 12067.12 -99.45 54368.47 88888.00 2015-09-11 12:49:15.500 254 12067.27 -99.28 54368.47 88888.00 2015-09-11 12:49:15.625 254 12067.45 -99.12 54368.47 88888.00 2015-09-11 12:49:15.750 254 12067.70 -99.03 54368.47 88888.00 2015-09-11 12:49:15.875 254 12067.95 -98.97 54368.45 88888.00 2015-09-11 12:49:16.000 254 12068.15 -98.95 54368.43 88888.00 2015-09-11 12:49:16.125 254 12068.42 -98.85 54368.43 88888.00 2015-09-11 12:49:16.250 254 12068.75 -98.78 54368.45 88888.00 2015-09-11 12:49:16.375 254 12069.10 -98.78 54368.40 88888.00 2015-09-11 12:49:16.500 254 12069.48 -98.78 54368.43 88888.00 2015-09-11 12:49:16.625 254 12069.77 -98.78 54368.43 88888.00 2015-09-11 12:49:16.750 254 12070.08 -98.80 54368.43 88888.00 2015-09-11 12:49:16.875 254 12070.38 -98.85 54368.45 88888.00 2015-09-11 12:49:17.000 254 12070.67 -98.92 54368.45 88888.00 2015-09-11 12:49:17.125 254 12070.98 -99.03 54368.47 88888.00 2015-09-11 12:49:17.250 254 12071.23 -99.10 54368.50 88888.00 2015-09-11 12:49:17.375 254 12071.50 -99.17 54368.50 88888.00 2015-09-11 12:49:17.500 254 12071.85 -99.30 54368.53 88888.00 2015-09-11 12:49:17.625 254 12072.17 -99.47 54368.57 88888.00 2015-09-11 12:49:17.750 254 12072.45 -99.65 54368.62 88888.00 2015-09-11 12:49:17.875 254 12072.73 -99.85 54368.68 88888.00 2015-09-11 12:49:18.000 254 12072.98 -100.03 54368.72 88888.00 2015-09-11 12:49:18.125 254 12073.25 -100.22 54368.78 88888.00 2015-09-11 12:49:18.250 254 12073.45 -100.55 54368.85 88888.00 2015-09-11 12:49:18.375 254 12073.62 -100.72 54368.90 88888.00 2015-09-11 12:49:18.500 254 12073.77 -100.90 54368.95 88888.00 2015-09-11 12:49:18.625 254 12073.88 -101.10 54369.05 88888.00 2015-09-11 12:49:18.750 254 12074.00 -101.33 54369.10 88888.00 2015-09-11 12:49:18.875 254 12074.12 -101.53 54369.22 88888.00 2015-09-11 12:49:19.000 254 12074.20 -101.70 54369.28 88888.00 2015-09-11 12:49:19.125 254 12074.15 -101.90 54369.43 88888.00 2015-09-11 12:49:19.250 254 12074.15 -102.17 54369.53 88888.00 2015-09-11 12:49:19.375 254 12074.25 -102.38 54369.57 88888.00 2015-09-11 12:49:19.500 254 12074.27 -102.58 54369.68 88888.00 2015-09-11 12:49:19.625 254 12074.30 -102.80 54369.78 88888.00 2015-09-11 12:49:19.750 254 12074.27 -103.05 54369.88 88888.00 2015-09-11 12:49:19.875 254 12074.30 -103.30 54369.97 88888.00 2015-09-11 12:49:20.000 254 12074.40 -103.55 54370.05 88888.00 2015-09-11 12:49:20.125 254 12074.40 -103.83 54370.15 88888.00 2015-09-11 12:49:20.250 254 12074.42 -104.10 54370.28 88888.00 2015-09-11 12:49:20.375 254 12074.50 -104.30 54370.32 88888.00 2015-09-11 12:49:20.500 254 12074.52 -104.58 54370.43 88888.00 2015-09-11 12:49:20.625 254 12074.58 -104.78 54370.47 88888.00 2015-09-11 12:49:20.750 254 12074.65 -105.05 54370.57 88888.00 2015-09-11 12:49:20.875 254 12074.65 -105.30 54370.68 88888.00 2015-09-11 12:49:21.000 254 12074.65 -105.58 54370.78 88888.00 2015-09-11 12:49:21.125 254 12074.65 -105.83 54370.85 88888.00 2015-09-11 12:49:21.250 254 12074.70 -106.12 54370.97 88888.00 2015-09-11 12:49:21.375 254 12074.70 -106.30 54371.00 88888.00 2015-09-11 12:49:21.500 254 12074.65 -106.47 54371.10 88888.00 2015-09-11 12:49:21.625 254 12074.60 -106.65 54371.12 88888.00 2015-09-11 12:49:21.750 254 12074.65 -106.80 54371.22 88888.00 2015-09-11 12:49:21.875 254 12074.75 -106.97 54371.30 88888.00 2015-09-11 12:49:22.000 254 12074.75 -107.08 54371.32 88888.00 2015-09-11 12:49:22.125 254 12074.73 -107.15 54371.40 88888.00 2015-09-11 12:49:22.250 254 12074.67 -107.20 54371.45 88888.00 2015-09-11 12:49:22.375 254 12074.60 -107.22 54371.50 88888.00 2015-09-11 12:49:22.500 254 12074.55 -107.20 54371.55 88888.00 2015-09-11 12:49:22.625 254 12074.52 -107.15 54371.60 88888.00 2015-09-11 12:49:22.750 254 12074.60 -107.08 54371.62 88888.00 2015-09-11 12:49:22.875 254 12074.65 -107.00 54371.65 88888.00 2015-09-11 12:49:23.000 254 12074.67 -106.90 54371.68 88888.00 2015-09-11 12:49:23.125 254 12074.70 -106.80 54371.70 88888.00 2015-09-11 12:49:23.250 254 12074.70 -106.67 54371.72 88888.00 2015-09-11 12:49:23.375 254 12074.83 -106.58 54371.72 88888.00 2015-09-11 12:49:23.500 254 12074.98 -106.47 54371.75 88888.00 2015-09-11 12:49:23.625 254 12075.00 -106.38 54371.75 88888.00 2015-09-11 12:49:23.750 254 12075.10 -106.33 54371.75 88888.00 2015-09-11 12:49:23.875 254 12075.25 -106.28 54371.78 88888.00 2015-09-11 12:49:24.000 254 12075.35 -106.17 54371.78 88888.00 2015-09-11 12:49:24.125 254 12075.48 -106.17 54371.80 88888.00 2015-09-11 12:49:24.250 254 12075.55 -106.17 54371.82 88888.00 2015-09-11 12:49:24.375 254 12075.67 -106.20 54371.82 88888.00 2015-09-11 12:49:24.500 254 12075.80 -106.28 54371.85 88888.00 2015-09-11 12:49:24.625 254 12075.88 -106.30 54371.88 88888.00 2015-09-11 12:49:24.750 254 12075.90 -106.33 54371.93 88888.00 2015-09-11 12:49:24.875 254 12075.95 -106.28 54371.93 88888.00 2015-09-11 12:49:25.000 254 12076.05 -106.33 54371.93 88888.00 2015-09-11 12:49:25.125 254 12076.05 -106.38 54371.95 88888.00 2015-09-11 12:49:25.250 254 12076.02 -106.45 54372.00 88888.00 2015-09-11 12:49:25.375 254 12076.00 -106.53 54372.00 88888.00 2015-09-11 12:49:25.500 254 12075.95 -106.62 54372.03 88888.00 2015-09-11 12:49:25.625 254 12075.85 -106.75 54372.07 88888.00 2015-09-11 12:49:25.750 254 12075.70 -106.85 54372.12 88888.00 2015-09-11 12:49:25.875 254 12075.58 -106.97 54372.18 88888.00 2015-09-11 12:49:26.000 254 12075.45 -107.12 54372.18 88888.00 2015-09-11 12:49:26.125 254 12075.33 -107.28 54372.25 88888.00 2015-09-11 12:49:26.250 254 12075.15 -107.47 54372.32 88888.00 2015-09-11 12:49:26.375 254 12075.00 -107.55 54372.38 88888.00 2015-09-11 12:49:26.500 254 12074.77 -107.75 54372.38 88888.00 2015-09-11 12:49:26.625 254 12074.58 -107.95 54372.43 88888.00 2015-09-11 12:49:26.750 254 12074.42 -108.10 54372.45 88888.00 2015-09-11 12:49:26.875 254 12074.25 -108.30 54372.55 88888.00 2015-09-11 12:49:27.000 254 12074.00 -108.50 54372.57 88888.00 2015-09-11 12:49:27.125 254 12073.75 -108.67 54372.60 88888.00 2015-09-11 12:49:27.250 254 12073.55 -108.85 54372.68 88888.00 2015-09-11 12:49:27.375 254 12073.45 -108.92 54372.72 88888.00 2015-09-11 12:49:27.500 254 12073.27 -109.03 54372.78 88888.00 2015-09-11 12:49:27.625 254 12073.08 -109.12 54372.80 88888.00 2015-09-11 12:49:27.750 254 12072.95 -109.20 54372.80 88888.00 2015-09-11 12:49:27.875 254 12072.88 -109.25 54372.82 88888.00 2015-09-11 12:49:28.000 254 12072.83 -109.25 54372.85 88888.00 2015-09-11 12:49:28.125 254 12072.75 -109.28 54372.90 88888.00 2015-09-11 12:49:28.250 254 12072.60 -109.35 54372.93 88888.00 2015-09-11 12:49:28.375 254 12072.55 -109.30 54372.97 88888.00 2015-09-11 12:49:28.500 254 12072.42 -109.25 54373.00 88888.00 2015-09-11 12:49:28.625 254 12072.35 -109.12 54373.07 88888.00 2015-09-11 12:49:28.750 254 12072.27 -109.08 54373.10 88888.00 2015-09-11 12:49:28.875 254 12072.15 -109.00 54373.12 88888.00 2015-09-11 12:49:29.000 254 12072.12 -108.92 54373.15 88888.00 2015-09-11 12:49:29.125 254 12072.12 -108.83 54373.20 88888.00 2015-09-11 12:49:29.250 254 12072.05 -108.75 54373.25 88888.00 2015-09-11 12:49:29.375 254 12072.02 -108.72 54373.30 88888.00 2015-09-11 12:49:29.500 254 12071.98 -111.20 54373.35 88888.00 2015-09-11 12:49:29.625 254 12071.92 -115.12 54373.40 88888.00 2015-09-11 12:49:29.750 254 12071.90 -116.55 54373.43 88888.00 2015-09-11 12:49:29.875 254 12071.88 -116.35 54373.47 88888.00 2015-09-11 12:49:30.000 254 12071.88 -116.08 54373.53 88888.00 2015-09-11 12:49:30.125 254 12071.90 -116.08 54373.57 88888.00 2015-09-11 12:49:30.250 254 12071.95 -116.08 54373.62 88888.00 2015-09-11 12:49:30.375 254 12072.02 -116.05 54373.65 88888.00 2015-09-11 12:49:30.500 254 12072.08 -116.00 54373.70 88888.00 2015-09-11 12:49:30.625 254 12072.17 -115.95 54373.72 88888.00 2015-09-11 12:49:30.750 254 12072.27 -115.85 54373.78 88888.00 2015-09-11 12:49:30.875 254 12072.30 -115.78 54373.85 88888.00 2015-09-11 12:49:31.000 254 12072.27 -115.72 54373.90 88888.00 2015-09-11 12:49:31.125 254 12072.27 -115.60 54374.03 88888.00 2015-09-11 12:49:31.250 254 12072.23 -115.47 54374.10 88888.00 2015-09-11 12:49:31.375 254 12072.17 -114.00 54374.15 88888.00 2015-09-11 12:49:31.500 254 12072.15 -110.33 54374.22 88888.00 2015-09-11 12:49:31.625 254 12072.05 -108.78 54374.30 88888.00 2015-09-11 12:49:31.750 254 12071.95 -109.08 54374.38 88888.00 2015-09-11 12:49:31.875 254 12071.80 -109.58 54374.45 88888.00 2015-09-11 12:49:32.000 254 12071.52 -109.70 54374.50 88888.00 2015-09-11 12:49:32.125 254 12071.33 -109.72 54374.57 88888.00 2015-09-11 12:49:32.250 254 12071.05 -109.90 54374.62 88888.00 2015-09-11 12:49:32.375 254 12070.88 -109.97 54374.70 88888.00 2015-09-11 12:49:32.500 254 12070.60 -110.08 54374.75 88888.00 2015-09-11 12:49:32.625 254 12070.27 -110.10 54374.80 88888.00 2015-09-11 12:49:32.750 254 12070.02 -110.10 54374.82 88888.00 2015-09-11 12:49:32.875 254 12069.80 -110.10 54374.88 88888.00 2015-09-11 12:49:33.000 254 12069.55 -110.05 54374.90 88888.00 2015-09-11 12:49:33.125 254 12069.23 -110.00 54374.90 88888.00 2015-09-11 12:49:33.250 254 12068.98 -109.95 54374.90 88888.00 2015-09-11 12:49:33.375 254 12068.80 -109.85 54374.93 88888.00 2015-09-11 12:49:33.500 254 12068.62 -109.80 54374.93 88888.00 2015-09-11 12:49:33.625 254 12068.50 -109.67 54374.88 88888.00 2015-09-11 12:49:33.750 254 12068.38 -109.60 54374.85 88888.00 2015-09-11 12:49:33.875 254 12068.27 -109.47 54374.82 88888.00 2015-09-11 12:49:34.000 254 12068.15 -109.35 54374.78 88888.00 2015-09-11 12:49:34.125 254 12068.02 -109.20 54374.78 88888.00 2015-09-11 12:49:34.250 254 12067.92 -109.10 54374.72 88888.00 2015-09-11 12:49:34.375 254 12067.90 -109.00 54374.68 88888.00 2015-09-11 12:49:34.500 254 12067.80 -108.83 54374.65 88888.00 2015-09-11 12:49:34.625 254 12067.73 -108.72 54374.60 88888.00 2015-09-11 12:49:34.750 254 12067.73 -108.62 54374.57 88888.00 2015-09-11 12:49:34.875 254 12067.70 -108.50 54374.53 88888.00 2015-09-11 12:49:35.000 254 12067.55 -108.40 54374.45 88888.00 2015-09-11 12:49:35.125 254 12067.40 -108.28 54374.45 88888.00 2015-09-11 12:49:35.250 254 12067.30 -108.10 54374.45 88888.00 2015-09-11 12:49:35.375 254 12067.23 -107.92 54374.43 88888.00 2015-09-11 12:49:35.500 254 12067.12 -107.75 54374.38 88888.00 2015-09-11 12:49:35.625 254 12067.02 -107.60 54374.35 88888.00 2015-09-11 12:49:35.750 254 12066.95 -107.42 54374.30 88888.00 2015-09-11 12:49:35.875 254 12066.80 -107.25 54374.30 88888.00 2015-09-11 12:49:36.000 254 12066.60 -107.12 54374.22 88888.00 2015-09-11 12:49:36.125 254 12066.50 -106.95 54374.20 88888.00 2015-09-11 12:49:36.250 254 12066.42 -106.78 54374.20 88888.00 2015-09-11 12:49:36.375 254 12066.42 -106.60 54374.18 88888.00 2015-09-11 12:49:36.500 254 12066.38 -106.45 54374.18 88888.00 2015-09-11 12:49:36.625 254 12066.33 -106.30 54374.10 88888.00 2015-09-11 12:49:36.750 254 12066.33 -106.12 54374.07 88888.00 2015-09-11 12:49:36.875 254 12066.38 -105.97 54374.05 88888.00 2015-09-11 12:49:37.000 254 12066.45 -105.78 54374.00 88888.00 2015-09-11 12:49:37.125 254 12066.58 -105.67 54373.97 88888.00 2015-09-11 12:49:37.250 254 12066.65 -105.60 54373.93 88888.00 2015-09-11 12:49:37.375 254 12066.75 -105.55 54373.90 88888.00 2015-09-11 12:49:37.500 254 12066.85 -105.47 54373.82 88888.00 2015-09-11 12:49:37.625 254 12067.08 -105.40 54373.80 88888.00 2015-09-11 12:49:37.750 254 12067.27 -105.38 54373.75 88888.00 2015-09-11 12:49:37.875 254 12067.48 -105.35 54373.68 88888.00 2015-09-11 12:49:38.000 254 12067.67 -105.35 54373.62 88888.00 2015-09-11 12:49:38.125 254 12067.92 -105.33 54373.57 88888.00 2015-09-11 12:49:38.250 254 12068.27 -105.33 54373.55 88888.00 2015-09-11 12:49:38.375 254 12068.55 -105.35 54373.47 88888.00 2015-09-11 12:49:38.500 254 12068.75 -105.40 54373.38 88888.00 2015-09-11 12:49:38.625 254 12068.95 -105.38 54373.30 88888.00 2015-09-11 12:49:38.750 254 12069.15 -105.42 54373.22 88888.00 2015-09-11 12:49:38.875 254 12069.35 -105.53 54373.20 88888.00 2015-09-11 12:49:39.000 254 12069.55 -105.67 54373.12 88888.00 2015-09-11 12:49:39.125 254 12069.62 -105.85 54373.10 88888.00 2015-09-11 12:49:39.250 254 12069.65 -106.05 54373.03 88888.00 2015-09-11 12:49:39.375 254 12069.75 -106.15 54373.00 88888.00 2015-09-11 12:49:39.500 254 12069.73 -106.33 54372.95 88888.00 2015-09-11 12:49:39.625 254 12069.77 -106.53 54372.90 88888.00 2015-09-11 12:49:39.750 254 12069.75 -106.78 54372.85 88888.00 2015-09-11 12:49:39.875 254 12069.65 -107.05 54372.82 88888.00 2015-09-11 12:49:40.000 254 12069.62 -107.28 54372.78 88888.00 2015-09-11 12:49:40.125 254 12069.60 -107.53 54372.75 88888.00 2015-09-11 12:49:40.250 254 12069.48 -107.83 54372.72 88888.00 2015-09-11 12:49:40.375 254 12069.35 -108.05 54372.65 88888.00 2015-09-11 12:49:40.500 254 12069.12 -108.33 54372.62 88888.00 2015-09-11 12:49:40.625 254 12068.92 -108.60 54372.57 88888.00 2015-09-11 12:49:40.750 254 12068.80 -108.80 54372.53 88888.00 2015-09-11 12:49:40.875 254 12068.67 -109.03 54372.45 88888.00 2015-09-11 12:49:41.000 254 12068.48 -109.22 54372.43 88888.00 2015-09-11 12:49:41.125 254 12068.25 -109.47 54372.38 88888.00 2015-09-11 12:49:41.250 254 12068.02 -109.70 54372.25 88888.00 2015-09-11 12:49:41.375 254 12067.90 -109.85 54372.22 88888.00 2015-09-11 12:49:41.500 254 12067.73 -109.97 54372.12 88888.00 2015-09-11 12:49:41.625 254 12067.50 -110.12 54372.05 88888.00 2015-09-11 12:49:41.750 254 12067.23 -110.28 54372.00 88888.00 2015-09-11 12:49:41.875 254 12067.02 -110.38 54371.93 88888.00 2015-09-11 12:49:42.000 254 12066.88 -110.42 54371.85 88888.00 2015-09-11 12:49:42.125 254 12066.67 -110.50 54371.78 88888.00 2015-09-11 12:49:42.250 254 12066.52 -110.60 54371.68 88888.00 2015-09-11 12:49:42.375 254 12066.38 -110.62 54371.57 88888.00 2015-09-11 12:49:42.500 254 12066.23 -110.67 54371.47 88888.00 2015-09-11 12:49:42.625 254 12066.15 -110.72 54371.38 88888.00 2015-09-11 12:49:42.750 254 12066.00 -110.75 54371.30 88888.00 2015-09-11 12:49:42.875 254 12065.90 -110.80 54371.20 88888.00 2015-09-11 12:49:43.000 254 12065.85 -110.83 54371.10 88888.00 2015-09-11 12:49:43.125 254 12065.77 -110.88 54371.00 88888.00 2015-09-11 12:49:43.250 254 12065.73 -110.95 54370.93 88888.00 2015-09-11 12:49:43.375 254 12065.67 -111.00 54370.88 88888.00 2015-09-11 12:49:43.500 254 12065.60 -111.05 54370.80 88888.00 2015-09-11 12:49:43.625 254 12065.52 -111.10 54370.70 88888.00 2015-09-11 12:49:43.750 254 12065.50 -111.17 54370.65 88888.00 2015-09-11 12:49:43.875 254 12065.50 -111.25 54370.62 88888.00 2015-09-11 12:49:44.000 254 12065.45 -111.38 54370.55 88888.00 2015-09-11 12:49:44.125 254 12065.38 -111.50 54370.50 88888.00 2015-09-11 12:49:44.250 254 12065.20 -111.67 54370.50 88888.00 2015-09-11 12:49:44.375 254 12065.12 -111.80 54370.47 88888.00 2015-09-11 12:49:44.500 254 12064.95 -111.95 54370.45 88888.00 2015-09-11 12:49:44.625 254 12064.85 -112.10 54370.45 88888.00 2015-09-11 12:49:44.750 254 12064.73 -112.28 54370.45 88888.00 2015-09-11 12:49:44.875 254 12064.58 -112.45 54370.45 88888.00 2015-09-11 12:49:45.000 254 12064.42 -112.62 54370.43 88888.00 2015-09-11 12:49:45.125 254 12064.27 -112.80 54370.40 88888.00 2015-09-11 12:49:45.250 254 12064.15 -113.03 54370.40 88888.00 2015-09-11 12:49:45.375 254 12064.08 -113.17 54370.38 88888.00 2015-09-11 12:49:45.500 254 12063.98 -113.33 54370.35 88888.00 2015-09-11 12:49:45.625 254 12063.92 -113.50 54370.30 88888.00 2015-09-11 12:49:45.750 254 12063.85 -113.62 54370.25 88888.00 2015-09-11 12:49:45.875 254 12063.85 -113.80 54370.22 88888.00 2015-09-11 12:49:46.000 254 12063.85 -114.00 54370.20 88888.00 2015-09-11 12:49:46.125 254 12063.88 -114.12 54370.15 88888.00 2015-09-11 12:49:46.250 254 12063.88 -114.33 54370.10 88888.00 2015-09-11 12:49:46.375 254 12063.95 -114.40 54370.05 88888.00 2015-09-11 12:49:46.500 254 12063.98 -114.50 54370.00 88888.00 2015-09-11 12:49:46.625 254 12064.00 -114.60 54369.95 88888.00 2015-09-11 12:49:46.750 254 12063.98 -114.70 54369.88 88888.00 2015-09-11 12:49:46.875 254 12063.98 -114.80 54369.82 88888.00 2015-09-11 12:49:47.000 254 12064.00 -114.85 54369.75 88888.00 2015-09-11 12:49:47.125 254 12063.95 -114.88 54369.68 88888.00 2015-09-11 12:49:47.250 254 12063.90 -114.92 54369.60 88888.00 2015-09-11 12:49:47.375 254 12063.92 -114.97 54369.57 88888.00 2015-09-11 12:49:47.500 254 12064.00 -114.97 54369.53 88888.00 2015-09-11 12:49:47.625 254 12064.00 -114.92 54369.45 88888.00 2015-09-11 12:49:47.750 254 12063.92 -114.95 54369.40 88888.00 2015-09-11 12:49:47.875 254 12063.83 -115.03 54369.32 88888.00 2015-09-11 12:49:48.000 254 12063.77 -115.03 54369.28 88888.00 2015-09-11 12:49:48.125 254 12063.65 -115.00 54369.20 88888.00 2015-09-11 12:49:48.250 254 12063.42 -115.03 54369.18 88888.00 2015-09-11 12:49:48.375 254 12063.27 -114.95 54369.15 88888.00 2015-09-11 12:49:48.500 254 12063.02 -114.97 54369.12 88888.00 2015-09-11 12:49:48.625 254 12062.77 -114.97 54369.12 88888.00 2015-09-11 12:49:48.750 254 12062.50 -114.97 54369.07 88888.00 2015-09-11 12:49:48.875 254 12062.12 -114.95 54369.10 88888.00 2015-09-11 12:49:49.000 254 12061.70 -114.97 54369.12 88888.00 2015-09-11 12:49:49.125 254 12061.38 -114.95 54369.12 88888.00 2015-09-11 12:49:49.250 254 12060.98 -115.00 54369.10 88888.00 2015-09-11 12:49:49.375 254 12060.62 -115.03 54369.10 88888.00 2015-09-11 12:49:49.500 254 12060.15 -115.05 54369.10 88888.00 2015-09-11 12:49:49.625 254 12059.75 -115.08 54369.12 88888.00 2015-09-11 12:49:49.750 254 12059.35 -115.12 54369.15 88888.00 2015-09-11 12:49:49.875 254 12059.10 -115.15 54369.12 88888.00 2015-09-11 12:49:50.000 254 12058.77 -115.17 54369.12 88888.00 2015-09-11 12:49:50.125 254 12058.45 -115.20 54369.15 88888.00 2015-09-11 12:49:50.250 254 12058.20 -115.25 54369.20 88888.00 2015-09-11 12:49:50.375 254 12057.95 -115.28 54369.18 88888.00 2015-09-11 12:49:50.500 254 12057.60 -115.38 54369.12 88888.00 2015-09-11 12:49:50.625 254 12057.30 -115.40 54369.12 88888.00 2015-09-11 12:49:50.750 254 12057.10 -115.42 54369.10 88888.00 2015-09-11 12:49:50.875 254 12056.98 -115.47 54369.05 88888.00 2015-09-11 12:49:51.000 254 12056.80 -115.50 54369.00 88888.00 2015-09-11 12:49:51.125 254 12056.60 -115.45 54368.97 88888.00 2015-09-11 12:49:51.250 254 12056.42 -115.42 54368.93 88888.00 2015-09-11 12:49:51.375 254 12056.33 -115.38 54368.88 88888.00 2015-09-11 12:49:51.500 254 12056.15 -115.38 54368.80 88888.00 2015-09-11 12:49:51.625 254 12056.02 -115.38 54368.75 88888.00 2015-09-11 12:49:51.750 254 12055.92 -115.40 54368.70 88888.00 2015-09-11 12:49:51.875 254 12055.88 -115.38 54368.60 88888.00 2015-09-11 12:49:52.000 254 12055.80 -115.33 54368.53 88888.00 2015-09-11 12:49:52.125 254 12055.73 -115.28 54368.47 88888.00 2015-09-11 12:49:52.250 254 12055.65 -115.25 54368.40 88888.00 2015-09-11 12:49:52.375 254 12055.58 -115.25 54368.38 88888.00 2015-09-11 12:49:52.500 254 12055.52 -115.30 54368.28 88888.00 2015-09-11 12:49:52.625 254 12055.52 -115.35 54368.18 88888.00 2015-09-11 12:49:52.750 254 12055.50 -115.42 54368.10 88888.00 2015-09-11 12:49:52.875 254 12055.50 -115.47 54368.03 88888.00 2015-09-11 12:49:53.000 254 12055.48 -115.60 54367.95 88888.00 2015-09-11 12:49:53.125 254 12055.52 -115.72 54367.90 88888.00 2015-09-11 12:49:53.250 254 12055.60 -115.83 54367.80 88888.00 2015-09-11 12:49:53.375 254 12055.67 -115.92 54367.70 88888.00 2015-09-11 12:49:53.500 254 12055.70 -116.03 54367.60 88888.00 2015-09-11 12:49:53.625 254 12055.80 -116.10 54367.53 88888.00 2015-09-11 12:49:53.750 254 12055.90 -116.25 54367.45 88888.00 2015-09-11 12:49:53.875 254 12056.00 -116.40 54367.38 88888.00 2015-09-11 12:49:54.000 254 12056.15 -116.60 54367.30 88888.00 2015-09-11 12:49:54.125 254 12056.35 -116.78 54367.22 88888.00 2015-09-11 12:49:54.250 254 12056.52 -117.00 54367.15 88888.00 2015-09-11 12:49:54.375 254 12056.67 -117.20 54367.15 88888.00 2015-09-11 12:49:54.500 254 12056.73 -117.42 54367.10 88888.00 2015-09-11 12:49:54.625 254 12056.85 -117.65 54367.03 88888.00 2015-09-11 12:49:54.750 254 12056.98 -117.90 54367.00 88888.00 2015-09-11 12:49:54.875 254 12057.10 -118.10 54366.97 88888.00 2015-09-11 12:49:55.000 254 12057.17 -118.28 54366.88 88888.00 2015-09-11 12:49:55.125 254 12057.17 -118.42 54366.85 88888.00 2015-09-11 12:49:55.250 254 12057.17 -118.62 54366.80 88888.00 2015-09-11 12:49:55.375 254 12057.23 -118.65 54366.78 88888.00 2015-09-11 12:49:55.500 254 12057.30 -118.75 54366.70 88888.00 2015-09-11 12:49:55.625 254 12057.38 -118.85 54366.68 88888.00 2015-09-11 12:49:55.750 254 12057.42 -118.88 54366.62 88888.00 2015-09-11 12:49:55.875 254 12057.45 -118.92 54366.57 88888.00 2015-09-11 12:49:56.000 254 12057.55 -118.95 54366.53 88888.00 2015-09-11 12:49:56.125 254 12057.67 -118.92 54366.50 88888.00 2015-09-11 12:49:56.250 254 12057.75 -118.90 54366.43 88888.00 2015-09-11 12:49:56.375 254 12057.77 -118.83 54366.35 88888.00 2015-09-11 12:49:56.500 254 12057.83 -118.78 54366.30 88888.00 2015-09-11 12:49:56.625 254 12057.98 -118.67 54366.22 88888.00 2015-09-11 12:49:56.750 254 12058.02 -118.55 54366.18 88888.00 2015-09-11 12:49:56.875 254 12058.08 -118.42 54366.12 88888.00 2015-09-11 12:49:57.000 254 12058.15 -118.33 54366.03 88888.00 2015-09-11 12:49:57.125 254 12058.23 -118.22 54366.00 88888.00 2015-09-11 12:49:57.250 254 12058.25 -118.15 54365.95 88888.00 2015-09-11 12:49:57.375 254 12058.35 -118.05 54365.88 88888.00 2015-09-11 12:49:57.500 254 12058.48 -117.92 54365.78 88888.00 2015-09-11 12:49:57.625 254 12058.55 -117.88 54365.75 88888.00 2015-09-11 12:49:57.750 254 12058.62 -117.78 54365.70 88888.00 2015-09-11 12:49:57.875 254 12058.75 -117.65 54365.62 88888.00 2015-09-11 12:49:58.000 254 12058.90 -117.58 54365.57 88888.00 2015-09-11 12:49:58.125 254 12058.95 -117.47 54365.50 88888.00 2015-09-11 12:49:58.250 254 12059.02 -117.35 54365.45 88888.00 2015-09-11 12:49:58.375 254 12059.12 -117.22 54365.43 88888.00 2015-09-11 12:49:58.500 254 12059.17 -117.10 54365.35 88888.00 2015-09-11 12:49:58.625 254 12059.27 -117.00 54365.28 88888.00 2015-09-11 12:49:58.750 254 12059.48 -116.83 54365.20 88888.00 2015-09-11 12:49:58.875 254 12059.55 -116.67 54365.12 88888.00 2015-09-11 12:49:59.000 254 12059.62 -116.47 54365.05 88888.00 2015-09-11 12:49:59.125 254 12059.70 -116.28 54364.97 88888.00 2015-09-11 12:49:59.250 254 12059.77 -116.03 54364.93 88888.00 2015-09-11 12:49:59.375 254 12059.98 -115.83 54364.82 88888.00 2015-09-11 12:49:59.500 254 12060.17 -115.50 54364.75 88888.00 2015-09-11 12:49:59.625 254 12060.27 -115.22 54364.68 88888.00 2015-09-11 12:49:59.750 254 12060.45 -114.97 54364.62 88888.00 2015-09-11 12:49:59.875 254 12060.62 -114.70 54364.50 88888.00 2015-09-11 12:50:00.000 254 12060.67 -114.42 54364.40 88888.00 2015-09-11 12:50:00.125 254 12060.73 -114.20 54364.35 88888.00 2015-09-11 12:50:00.250 254 12060.83 -113.97 54364.25 88888.00 2015-09-11 12:50:00.375 254 12060.98 -113.75 54364.18 88888.00 2015-09-11 12:50:00.500 254 12061.10 -113.53 54364.10 88888.00 2015-09-11 12:50:00.625 254 12061.17 -113.30 54364.00 88888.00 2015-09-11 12:50:00.750 254 12061.25 -113.08 54363.93 88888.00 2015-09-11 12:50:00.875 254 12061.33 -112.85 54363.80 88888.00 2015-09-11 12:50:01.000 254 12061.40 -112.67 54363.72 88888.00 2015-09-11 12:50:01.125 254 12061.42 -112.45 54363.62 88888.00 2015-09-11 12:50:01.250 254 12061.45 -112.25 54363.50 88888.00 2015-09-11 12:50:01.375 254 12061.55 -112.03 54363.40 88888.00 2015-09-11 12:50:01.500 254 12061.60 -111.88 54363.28 88888.00 2015-09-11 12:50:01.625 254 12061.67 -111.70 54363.18 88888.00 2015-09-11 12:50:01.750 254 12061.80 -111.55 54363.07 88888.00 2015-09-11 12:50:01.875 254 12061.95 -111.40 54362.95 88888.00 2015-09-11 12:50:02.000 254 12062.05 -111.28 54362.80 88888.00 2015-09-11 12:50:02.125 254 12062.12 -111.20 54362.70 88888.00 2015-09-11 12:50:02.250 254 12062.23 -111.12 54362.57 88888.00 2015-09-11 12:50:02.375 254 12062.35 -111.10 54362.45 88888.00 2015-09-11 12:50:02.500 254 12062.38 -111.03 54362.32 88888.00 2015-09-11 12:50:02.625 254 12062.42 -110.97 54362.25 88888.00 2015-09-11 12:50:02.750 254 12062.55 -110.95 54362.15 88888.00 2015-09-11 12:50:02.875 254 12062.70 -110.92 54362.03 88888.00 2015-09-11 12:50:03.000 254 12062.85 -110.95 54361.90 88888.00 2015-09-11 12:50:03.125 254 12062.98 -110.97 54361.78 88888.00 2015-09-11 12:50:03.250 254 12063.05 -110.97 54361.68 88888.00 2015-09-11 12:50:03.375 254 12063.17 -110.97 54361.57 88888.00 2015-09-11 12:50:03.500 254 12063.27 -111.00 54361.45 88888.00 2015-09-11 12:50:03.625 254 12063.35 -111.00 54361.32 88888.00 2015-09-11 12:50:03.750 254 12063.40 -111.00 54361.22 88888.00 2015-09-11 12:50:03.875 254 12063.45 -110.97 54361.12 88888.00 2015-09-11 12:50:04.000 254 12063.55 -110.90 54361.00 88888.00 2015-09-11 12:50:04.125 254 12063.67 -110.83 54360.90 88888.00 2015-09-11 12:50:04.250 254 12063.73 -110.80 54360.80 88888.00 2015-09-11 12:50:04.375 254 12063.85 -110.72 54360.72 88888.00 2015-09-11 12:50:04.500 254 12063.98 -110.72 54360.57 88888.00 2015-09-11 12:50:04.625 254 12064.10 -110.65 54360.43 88888.00 2015-09-11 12:50:04.750 254 12064.20 -110.55 54360.30 88888.00 2015-09-11 12:50:04.875 254 12064.27 -110.47 54360.20 88888.00 2015-09-11 12:50:05.000 254 12064.35 -110.35 54360.07 88888.00 2015-09-11 12:50:05.125 254 12064.45 -110.28 54359.97 88888.00 2015-09-11 12:50:05.250 254 12064.60 -110.22 54359.85 88888.00 2015-09-11 12:50:05.375 254 12064.80 -110.17 54359.78 88888.00 2015-09-11 12:50:05.500 254 12064.85 -110.17 54359.62 88888.00 2015-09-11 12:50:05.625 254 12064.90 -110.17 54359.53 88888.00 2015-09-11 12:50:05.750 254 12064.95 -110.15 54359.45 88888.00 2015-09-11 12:50:05.875 254 12065.08 -110.17 54359.32 88888.00 2015-09-11 12:50:06.000 254 12065.15 -110.20 54359.28 88888.00 2015-09-11 12:50:06.125 254 12065.17 -110.22 54359.18 88888.00 2015-09-11 12:50:06.250 254 12065.10 -110.30 54359.07 88888.00 2015-09-11 12:50:06.375 254 12065.05 -110.30 54359.00 88888.00 2015-09-11 12:50:06.500 254 12065.00 -110.35 54358.97 88888.00 2015-09-11 12:50:06.625 254 12064.95 -110.40 54358.88 88888.00 2015-09-11 12:50:06.750 254 12064.95 -110.47 54358.82 88888.00 2015-09-11 12:50:06.875 254 12064.88 -110.53 54358.75 88888.00 2015-09-11 12:50:07.000 254 12064.77 -110.58 54358.70 88888.00 2015-09-11 12:50:07.125 254 12064.60 -110.62 54358.65 88888.00 2015-09-11 12:50:07.250 254 12064.42 -110.72 54358.60 88888.00 2015-09-11 12:50:07.375 254 12064.45 -110.75 54358.57 88888.00 2015-09-11 12:50:07.500 254 12064.42 -110.80 54358.55 88888.00 2015-09-11 12:50:07.625 254 12064.33 -110.88 54358.50 88888.00 2015-09-11 12:50:07.750 254 12064.23 -110.88 54358.47 88888.00 2015-09-11 12:50:07.875 254 12064.12 -110.97 54358.43 88888.00 2015-09-11 12:50:08.000 254 12064.00 -111.08 54358.40 88888.00 2015-09-11 12:50:08.125 254 12063.95 -111.12 54358.38 88888.00 2015-09-11 12:50:08.250 254 12063.92 -111.17 54358.35 88888.00 2015-09-11 12:50:08.375 254 12063.92 -111.25 54358.32 88888.00 2015-09-11 12:50:08.500 254 12063.90 -111.35 54358.30 88888.00 2015-09-11 12:50:08.625 254 12063.88 -111.42 54358.30 88888.00 2015-09-11 12:50:08.750 254 12063.90 -111.53 54358.30 88888.00 2015-09-11 12:50:08.875 254 12063.90 -111.60 54358.30 88888.00 2015-09-11 12:50:09.000 254 12063.92 -111.70 54358.25 88888.00 2015-09-11 12:50:09.125 254 12063.98 -111.78 54358.20 88888.00 2015-09-11 12:50:09.250 254 12064.02 -111.90 54358.18 88888.00 2015-09-11 12:50:09.375 254 12064.10 -111.95 54358.18 88888.00 2015-09-11 12:50:09.500 254 12064.15 -112.00 54358.18 88888.00 2015-09-11 12:50:09.625 254 12064.27 -112.03 54358.12 88888.00 2015-09-11 12:50:09.750 254 12064.42 -112.05 54358.10 88888.00 2015-09-11 12:50:09.875 254 12064.58 -112.10 54358.10 88888.00 2015-09-11 12:50:10.000 254 12064.75 -112.12 54358.05 88888.00 2015-09-11 12:50:10.125 254 12064.88 -112.17 54358.00 88888.00 2015-09-11 12:50:10.250 254 12065.02 -112.25 54358.00 88888.00 2015-09-11 12:50:10.375 254 12065.17 -112.25 54358.00 88888.00 2015-09-11 12:50:10.500 254 12065.27 -112.28 54357.93 88888.00 2015-09-11 12:50:10.625 254 12065.35 -112.28 54357.90 88888.00 2015-09-11 12:50:10.750 254 12065.38 -112.25 54357.90 88888.00 2015-09-11 12:50:10.875 254 12065.25 -112.25 54357.93 88888.00 2015-09-11 12:50:11.000 254 12065.10 -112.22 54357.88 88888.00 2015-09-11 12:50:11.125 254 12065.00 -112.17 54357.90 88888.00 2015-09-11 12:50:11.250 254 12064.85 -112.10 54357.90 88888.00 2015-09-11 12:50:11.375 254 12064.73 -112.03 54357.88 88888.00 2015-09-11 12:50:11.500 254 12064.55 -111.92 54357.88 88888.00 2015-09-11 12:50:11.625 254 12064.38 -111.80 54357.82 88888.00 2015-09-11 12:50:11.750 254 12064.15 -111.62 54357.82 88888.00 2015-09-11 12:50:11.875 254 12063.95 -111.47 54357.78 88888.00 2015-09-11 12:50:12.000 254 12063.73 -111.28 54357.72 88888.00 2015-09-11 12:50:12.125 254 12063.52 -111.08 54357.68 88888.00 2015-09-11 12:50:12.250 254 12063.27 -110.88 54357.62 88888.00 2015-09-11 12:50:12.375 254 12063.10 -110.67 54357.55 88888.00 2015-09-11 12:50:12.500 254 12062.85 -110.47 54357.50 88888.00 2015-09-11 12:50:12.625 254 12062.58 -110.25 54357.45 88888.00 2015-09-11 12:50:12.750 254 12062.45 -109.97 54357.40 88888.00 2015-09-11 12:50:12.875 254 12062.33 -109.75 54357.35 88888.00 2015-09-11 12:50:13.000 254 12062.17 -109.53 54357.25 88888.00 2015-09-11 12:50:13.125 254 12062.02 -109.30 54357.18 88888.00 2015-09-11 12:50:13.250 254 12062.00 -108.95 54357.10 88888.00 2015-09-11 12:50:13.375 254 12062.02 -108.72 54357.00 88888.00 2015-09-11 12:50:13.500 254 12062.02 -108.50 54356.93 88888.00 2015-09-11 12:50:13.625 254 12062.05 -108.25 54356.85 88888.00 2015-09-11 12:50:13.750 254 12062.12 -108.00 54356.75 88888.00 2015-09-11 12:50:13.875 254 12062.20 -107.67 54356.68 88888.00 2015-09-11 12:50:14.000 254 12062.27 -107.38 54356.53 88888.00 2015-09-11 12:50:14.125 254 12062.38 -107.10 54356.40 88888.00 2015-09-11 12:50:14.250 254 12062.50 -106.78 54356.28 88888.00 2015-09-11 12:50:14.375 254 12062.70 -106.50 54356.18 88888.00 2015-09-11 12:50:14.500 254 12062.95 -106.22 54356.07 88888.00 2015-09-11 12:50:14.625 254 12063.15 -105.95 54355.97 88888.00 2015-09-11 12:50:14.750 254 12063.40 -105.67 54355.88 88888.00 2015-09-11 12:50:14.875 254 12063.60 -105.45 54355.72 88888.00 2015-09-11 12:50:15.000 254 12063.83 -105.20 54355.62 88888.00 2015-09-11 12:50:15.125 254 12064.08 -104.92 54355.53 88888.00 2015-09-11 12:50:15.250 254 12064.33 -104.67 54355.40 88888.00 2015-09-11 12:50:15.375 254 12064.50 -104.40 54355.30 88888.00 2015-09-11 12:50:15.500 254 12064.67 -104.08 54355.20 88888.00 2015-09-11 12:50:15.625 254 12064.80 -103.85 54355.10 88888.00 2015-09-11 12:50:15.750 254 12065.02 -103.53 54354.97 88888.00 2015-09-11 12:50:15.875 254 12065.27 -103.25 54354.85 88888.00 2015-09-11 12:50:16.000 254 12065.50 -102.95 54354.75 88888.00 2015-09-11 12:50:16.125 254 12065.67 -102.62 54354.62 88888.00 2015-09-11 12:50:16.250 254 12065.88 -102.38 54354.50 88888.00 2015-09-11 12:50:16.375 254 12066.17 -102.15 54354.40 88888.00 2015-09-11 12:50:16.500 254 12066.48 -101.88 54354.30 88888.00 2015-09-11 12:50:16.625 254 12066.70 -101.62 54354.22 88888.00 2015-09-11 12:50:16.750 254 12066.95 -101.45 54354.15 88888.00 2015-09-11 12:50:16.875 254 12067.23 -101.25 54354.07 88888.00 2015-09-11 12:50:17.000 254 12067.55 -101.10 54353.97 88888.00 2015-09-11 12:50:17.125 254 12067.85 -100.95 54353.88 88888.00 2015-09-11 12:50:17.250 254 12068.17 -100.88 54353.82 88888.00 2015-09-11 12:50:17.375 254 12068.42 -100.78 54353.75 88888.00 2015-09-11 12:50:17.500 254 12068.70 -100.70 54353.70 88888.00 2015-09-11 12:50:17.625 254 12069.05 -100.65 54353.65 88888.00 2015-09-11 12:50:17.750 254 12069.33 -100.53 54353.60 88888.00 2015-09-11 12:50:17.875 254 12069.55 -100.45 54353.55 88888.00 2015-09-11 12:50:18.000 254 12069.77 -100.40 54353.47 88888.00 2015-09-11 12:50:18.125 254 12070.02 -100.35 54353.45 88888.00 2015-09-11 12:50:18.250 254 12070.23 -100.25 54353.43 88888.00 2015-09-11 12:50:18.375 254 12070.42 -100.12 54353.43 88888.00 2015-09-11 12:50:18.500 254 12070.60 -100.08 54353.38 88888.00 2015-09-11 12:50:18.625 254 12070.80 -100.03 54353.35 88888.00 2015-09-11 12:50:18.750 254 12070.95 -99.97 54353.35 88888.00 2015-09-11 12:50:18.875 254 12071.08 -99.88 54353.32 88888.00 2015-09-11 12:50:19.000 254 12071.23 -99.78 54353.25 88888.00 2015-09-11 12:50:19.125 254 12071.40 -99.67 54353.25 88888.00 2015-09-11 12:50:19.250 254 12071.52 -99.55 54353.28 88888.00 2015-09-11 12:50:19.375 254 12071.65 -99.42 54353.25 88888.00 2015-09-11 12:50:19.500 254 12071.73 -99.33 54353.25 88888.00 2015-09-11 12:50:19.625 254 12071.77 -99.25 54353.25 88888.00 2015-09-11 12:50:19.750 254 12071.88 -99.20 54353.22 88888.00 2015-09-11 12:50:19.875 254 12071.92 -99.12 54353.28 88888.00 2015-09-11 12:50:20.000 254 12071.95 -99.05 54353.25 88888.00 2015-09-11 12:50:20.125 254 12071.95 -99.00 54353.25 88888.00 2015-09-11 12:50:20.250 254 12071.98 -98.97 54353.28 88888.00 2015-09-11 12:50:20.375 254 12072.02 -98.92 54353.28 88888.00 2015-09-11 12:50:20.500 254 12072.08 -98.90 54353.28 88888.00 2015-09-11 12:50:20.625 254 12072.10 -98.85 54353.30 88888.00 2015-09-11 12:50:20.750 254 12072.12 -98.83 54353.32 88888.00 2015-09-11 12:50:20.875 254 12072.15 -98.78 54353.35 88888.00 2015-09-11 12:50:21.000 254 12072.23 -98.75 54353.38 88888.00 2015-09-11 12:50:21.125 254 12072.27 -98.75 54353.38 88888.00 2015-09-11 12:50:21.250 254 12072.35 -98.75 54353.38 88888.00 2015-09-11 12:50:21.375 254 12072.48 -98.72 54353.40 88888.00 2015-09-11 12:50:21.500 254 12072.55 -98.72 54353.40 88888.00 2015-09-11 12:50:21.625 254 12072.62 -98.72 54353.40 88888.00 2015-09-11 12:50:21.750 254 12072.73 -98.67 54353.45 88888.00 2015-09-11 12:50:21.875 254 12072.80 -98.67 54353.45 88888.00 2015-09-11 12:50:22.000 254 12072.77 -98.62 54353.47 88888.00 2015-09-11 12:50:22.125 254 12072.73 -98.58 54353.50 88888.00 2015-09-11 12:50:22.250 254 12072.73 -98.50 54353.55 88888.00 2015-09-11 12:50:22.375 254 12072.75 -98.45 54353.53 88888.00 2015-09-11 12:50:22.500 254 12072.73 -98.40 54353.55 88888.00 2015-09-11 12:50:22.625 254 12072.67 -98.33 54353.57 88888.00 2015-09-11 12:50:22.750 254 12072.55 -98.22 54353.55 88888.00 2015-09-11 12:50:22.875 254 12072.45 -98.08 54353.53 88888.00 2015-09-11 12:50:23.000 254 12072.40 -97.90 54353.47 88888.00 2015-09-11 12:50:23.125 254 12072.33 -97.70 54353.47 88888.00 2015-09-11 12:50:23.250 254 12072.25 -97.47 54353.43 88888.00 2015-09-11 12:50:23.375 254 12072.23 -97.25 54353.40 88888.00 2015-09-11 12:50:23.500 254 12072.15 -96.97 54353.30 88888.00 2015-09-11 12:50:23.625 254 12072.15 -96.70 54353.28 88888.00 2015-09-11 12:50:23.750 254 12072.10 -96.38 54353.22 88888.00 2015-09-11 12:50:23.875 254 12072.05 -96.05 54353.18 88888.00 2015-09-11 12:50:24.000 254 12072.08 -95.80 54353.10 88888.00 2015-09-11 12:50:24.125 254 12072.08 -95.45 54353.00 88888.00 2015-09-11 12:50:24.250 254 12072.02 -95.05 54352.93 88888.00 2015-09-11 12:50:24.375 254 12072.02 -94.70 54352.85 88888.00 2015-09-11 12:50:24.500 254 12072.00 -94.30 54352.78 88888.00 2015-09-11 12:50:24.625 254 12072.02 -93.85 54352.70 88888.00 2015-09-11 12:50:24.750 254 12072.10 -93.50 54352.65 88888.00 2015-09-11 12:50:24.875 254 12072.15 -93.10 54352.53 88888.00 2015-09-11 12:50:25.000 254 12072.20 -92.72 54352.45 88888.00 2015-09-11 12:50:25.125 254 12072.23 -92.30 54352.38 88888.00 2015-09-11 12:50:25.250 254 12072.25 -91.90 54352.28 88888.00 2015-09-11 12:50:25.375 254 12072.35 -91.60 54352.18 88888.00 2015-09-11 12:50:25.500 254 12072.42 -91.20 54352.07 88888.00 2015-09-11 12:50:25.625 254 12072.45 -90.80 54352.03 88888.00 2015-09-11 12:50:25.750 254 12072.50 -90.42 54351.97 88888.00 2015-09-11 12:50:25.875 254 12072.50 -90.08 54351.88 88888.00 2015-09-11 12:50:26.000 254 12072.52 -89.72 54351.78 88888.00 2015-09-11 12:50:26.125 254 12072.52 -89.42 54351.72 88888.00 2015-09-11 12:50:26.250 254 12072.52 -89.10 54351.70 88888.00 2015-09-11 12:50:26.375 254 12072.58 -88.88 54351.62 88888.00 2015-09-11 12:50:26.500 254 12072.60 -88.67 54351.60 88888.00 2015-09-11 12:50:26.625 254 12072.62 -88.50 54351.55 88888.00 2015-09-11 12:50:26.750 254 12072.62 -88.42 54351.53 88888.00 2015-09-11 12:50:26.875 254 12072.60 -88.30 54351.50 88888.00 2015-09-11 12:50:27.000 254 12072.52 -88.20 54351.45 88888.00 2015-09-11 12:50:27.125 254 12072.48 -88.15 54351.43 88888.00 2015-09-11 12:50:27.250 254 12072.55 -88.15 54351.38 88888.00 2015-09-11 12:50:27.375 254 12072.62 -88.15 54351.35 88888.00 2015-09-11 12:50:27.500 254 12072.62 -88.20 54351.35 88888.00 2015-09-11 12:50:27.625 254 12072.58 -88.30 54351.30 88888.00 2015-09-11 12:50:27.750 254 12072.52 -88.40 54351.30 88888.00 2015-09-11 12:50:27.875 254 12072.62 -88.47 54351.28 88888.00 2015-09-11 12:50:28.000 254 12072.65 -88.62 54351.22 88888.00 2015-09-11 12:50:28.125 254 12072.67 -88.78 54351.22 88888.00 2015-09-11 12:50:28.250 254 12072.70 -88.92 54351.20 88888.00 2015-09-11 12:50:28.375 254 12072.80 -89.03 54351.20 88888.00 2015-09-11 12:50:28.500 254 12072.90 -89.15 54351.18 88888.00 2015-09-11 12:50:28.625 254 12072.95 -89.28 54351.12 88888.00 2015-09-11 12:50:28.750 254 12072.98 -89.42 54351.15 88888.00 2015-09-11 12:50:28.875 254 12073.05 -89.53 54351.15 88888.00 2015-09-11 12:50:29.000 254 12073.17 -89.67 54351.10 88888.00 2015-09-11 12:50:29.125 254 12073.30 -89.83 54351.07 88888.00 2015-09-11 12:50:29.250 254 12073.33 -89.92 54351.05 88888.00 2015-09-11 12:50:29.375 254 12073.35 -89.92 54351.00 88888.00 2015-09-11 12:50:29.500 254 12073.40 -89.92 54350.95 88888.00 2015-09-11 12:50:29.625 254 12073.50 -89.88 54350.93 88888.00 2015-09-11 12:50:29.750 254 12073.55 -89.80 54350.88 88888.00 2015-09-11 12:50:29.875 254 12073.58 -89.67 54350.82 88888.00 2015-09-11 12:50:30.000 254 12073.58 -89.55 54350.75 88888.00 2015-09-11 12:50:30.125 254 12073.60 -89.35 54350.70 88888.00 2015-09-11 12:50:30.250 254 12073.60 -89.12 54350.65 88888.00 2015-09-11 12:50:30.375 254 12073.60 -88.92 54350.57 88888.00 2015-09-11 12:50:30.500 254 12073.55 -88.70 54350.50 88888.00 2015-09-11 12:50:30.625 254 12073.45 -88.45 54350.40 88888.00 2015-09-11 12:50:30.750 254 12073.38 -88.17 54350.30 88888.00 2015-09-11 12:50:30.875 254 12073.33 -87.92 54350.25 88888.00 2015-09-11 12:50:31.000 254 12073.20 -87.62 54350.15 88888.00 2015-09-11 12:50:31.125 254 12073.08 -87.30 54350.05 88888.00 2015-09-11 12:50:31.250 254 12072.98 -86.95 54349.97 88888.00 2015-09-11 12:50:31.375 254 12072.95 -86.75 54349.93 88888.00 2015-09-11 12:50:31.500 254 12072.92 -86.47 54349.80 88888.00 2015-09-11 12:50:31.625 254 12072.95 -86.25 54349.70 88888.00 2015-09-11 12:50:31.750 254 12072.95 -86.00 54349.62 88888.00 2015-09-11 12:50:31.875 254 12072.90 -85.80 54349.53 88888.00 2015-09-11 12:50:32.000 254 12072.88 -85.65 54349.40 88888.00 2015-09-11 12:50:32.125 254 12072.88 -85.53 54349.32 88888.00 2015-09-11 12:50:32.250 254 12072.90 -85.38 54349.22 88888.00 2015-09-11 12:50:32.375 254 12072.92 -85.22 54349.18 88888.00 2015-09-11 12:50:32.500 254 12072.88 -85.10 54349.10 88888.00 2015-09-11 12:50:32.625 254 12072.92 -85.00 54349.00 88888.00 2015-09-11 12:50:32.750 254 12072.98 -84.92 54348.90 88888.00 2015-09-11 12:50:32.875 254 12073.00 -84.83 54348.82 88888.00 2015-09-11 12:50:33.000 254 12073.00 -84.78 54348.80 88888.00 2015-09-11 12:50:33.125 254 12073.00 -84.67 54348.75 88888.00 2015-09-11 12:50:33.250 254 12072.98 -84.55 54348.70 88888.00 2015-09-11 12:50:33.375 254 12073.08 -84.42 54348.62 88888.00 2015-09-11 12:50:33.500 254 12073.10 -84.33 54348.55 88888.00 2015-09-11 12:50:33.625 254 12073.08 -84.17 54348.50 88888.00 2015-09-11 12:50:33.750 254 12073.15 -84.05 54348.50 88888.00 2015-09-11 12:50:33.875 254 12073.23 -83.95 54348.45 88888.00 2015-09-11 12:50:34.000 254 12073.25 -83.83 54348.43 88888.00 2015-09-11 12:50:34.125 254 12073.30 -83.67 54348.38 88888.00 2015-09-11 12:50:34.250 254 12073.30 -83.53 54348.35 88888.00 2015-09-11 12:50:34.375 254 12073.27 -83.42 54348.30 88888.00 2015-09-11 12:50:34.500 254 12073.23 -83.28 54348.25 88888.00 2015-09-11 12:50:34.625 254 12073.25 -83.15 54348.20 88888.00 2015-09-11 12:50:34.750 254 12073.23 -83.00 54348.18 88888.00 2015-09-11 12:50:34.875 254 12073.10 -82.85 54348.12 88888.00 2015-09-11 12:50:35.000 254 12072.98 -82.70 54348.10 88888.00 2015-09-11 12:50:35.125 254 12072.95 -82.53 54348.03 88888.00 2015-09-11 12:50:35.250 254 12072.90 -82.35 54348.00 88888.00 2015-09-11 12:50:35.375 254 12072.80 -82.17 54347.97 88888.00 2015-09-11 12:50:35.500 254 12072.67 -81.90 54347.90 88888.00 2015-09-11 12:50:35.625 254 12072.55 -81.62 54347.85 88888.00 2015-09-11 12:50:35.750 254 12072.45 -81.35 54347.78 88888.00 2015-09-11 12:50:35.875 254 12072.35 -81.05 54347.68 88888.00 2015-09-11 12:50:36.000 254 12072.25 -80.78 54347.60 88888.00 2015-09-11 12:50:36.125 254 12072.08 -80.50 54347.55 88888.00 2015-09-11 12:50:36.250 254 12071.98 -80.15 54347.45 88888.00 2015-09-11 12:50:36.375 254 12071.83 -79.88 54347.35 88888.00 2015-09-11 12:50:36.500 254 12071.60 -79.60 54347.25 88888.00 2015-09-11 12:50:36.625 254 12071.55 -79.28 54347.18 88888.00 2015-09-11 12:50:36.750 254 12071.48 -78.90 54347.10 88888.00 2015-09-11 12:50:36.875 254 12071.38 -78.58 54347.00 88888.00 2015-09-11 12:50:37.000 254 12071.25 -78.30 54346.90 88888.00 2015-09-11 12:50:37.125 254 12071.15 -78.03 54346.80 88888.00 2015-09-11 12:50:37.250 254 12071.05 -77.78 54346.72 88888.00 2015-09-11 12:50:37.375 254 12071.02 -77.60 54346.62 88888.00 2015-09-11 12:50:37.500 254 12070.98 -77.42 54346.53 88888.00 2015-09-11 12:50:37.625 254 12070.92 -77.22 54346.45 88888.00 2015-09-11 12:50:37.750 254 12070.90 -77.10 54346.38 88888.00 2015-09-11 12:50:37.875 254 12070.95 -76.90 54346.30 88888.00 2015-09-11 12:50:38.000 254 12071.05 -76.80 54346.20 88888.00 2015-09-11 12:50:38.125 254 12071.12 -76.75 54346.12 88888.00 2015-09-11 12:50:38.250 254 12071.17 -76.72 54346.05 88888.00 2015-09-11 12:50:38.375 254 12071.23 -76.70 54345.97 88888.00 2015-09-11 12:50:38.500 254 12071.27 -76.72 54345.90 88888.00 2015-09-11 12:50:38.625 254 12071.27 -76.72 54345.85 88888.00 2015-09-11 12:50:38.750 254 12071.27 -76.80 54345.80 88888.00 2015-09-11 12:50:38.875 254 12071.30 -76.92 54345.78 88888.00 2015-09-11 12:50:39.000 254 12071.30 -77.08 54345.75 88888.00 2015-09-11 12:50:39.125 254 12071.23 -77.22 54345.72 88888.00 2015-09-11 12:50:39.250 254 12071.10 -77.38 54345.68 88888.00 2015-09-11 12:50:39.375 254 12071.02 -77.45 54345.62 88888.00 2015-09-11 12:50:39.500 254 12070.90 -77.55 54345.62 88888.00 2015-09-11 12:50:39.625 254 12070.85 -77.70 54345.62 88888.00 2015-09-11 12:50:39.750 254 12070.70 -77.83 54345.62 88888.00 2015-09-11 12:50:39.875 254 12070.55 -78.00 54345.60 88888.00 2015-09-11 12:50:40.000 254 12070.38 -78.17 54345.57 88888.00 2015-09-11 12:50:40.125 254 12070.23 -78.35 54345.57 88888.00 2015-09-11 12:50:40.250 254 12070.10 -78.55 54345.60 88888.00 2015-09-11 12:50:40.375 254 12069.95 -78.67 54345.57 88888.00 2015-09-11 12:50:40.500 254 12069.85 -78.88 54345.57 88888.00 2015-09-11 12:50:40.625 254 12069.83 -79.03 54345.57 88888.00 2015-09-11 12:50:40.750 254 12069.80 -79.15 54345.57 88888.00 2015-09-11 12:50:40.875 254 12069.77 -79.30 54345.57 88888.00 2015-09-11 12:50:41.000 254 12069.75 -79.50 54345.53 88888.00 2015-09-11 12:50:41.125 254 12069.77 -79.72 54345.53 88888.00 2015-09-11 12:50:41.250 254 12069.70 -79.92 54345.53 88888.00 2015-09-11 12:50:41.375 254 12069.73 -80.05 54345.55 88888.00 2015-09-11 12:50:41.500 254 12069.85 -80.22 54345.50 88888.00 2015-09-11 12:50:41.625 254 12069.90 -80.42 54345.50 88888.00 2015-09-11 12:50:41.750 254 12069.95 -80.60 54345.47 88888.00 2015-09-11 12:50:41.875 254 12070.05 -80.80 54345.47 88888.00 2015-09-11 12:50:42.000 254 12070.17 -80.97 54345.45 88888.00 2015-09-11 12:50:42.125 254 12070.30 -81.15 54345.47 88888.00 2015-09-11 12:50:42.250 254 12070.50 -81.38 54345.45 88888.00 2015-09-11 12:50:42.375 254 12070.67 -81.50 54345.40 88888.00 2015-09-11 12:50:42.500 254 12070.80 -81.65 54345.35 88888.00 2015-09-11 12:50:42.625 254 12070.98 -81.83 54345.38 88888.00 2015-09-11 12:50:42.750 254 12071.12 -81.95 54345.32 88888.00 2015-09-11 12:50:42.875 254 12071.25 -82.12 54345.32 88888.00 2015-09-11 12:50:43.000 254 12071.42 -82.33 54345.28 88888.00 2015-09-11 12:50:43.125 254 12071.48 -82.47 54345.25 88888.00 2015-09-11 12:50:43.250 254 12071.60 -82.55 54345.22 88888.00 2015-09-11 12:50:43.375 254 12071.70 -82.55 54345.20 88888.00 2015-09-11 12:50:43.500 254 12071.70 -82.60 54345.18 88888.00 2015-09-11 12:50:43.625 254 12071.73 -82.70 54345.15 88888.00 2015-09-11 12:50:43.750 254 12071.70 -82.72 54345.15 88888.00 2015-09-11 12:50:43.875 254 12071.62 -82.80 54345.18 88888.00 2015-09-11 12:50:44.000 254 12071.45 -82.88 54345.12 88888.00 2015-09-11 12:50:44.125 254 12071.40 -82.92 54345.12 88888.00 2015-09-11 12:50:44.250 254 12071.45 -83.05 54345.15 88888.00 2015-09-11 12:50:44.375 254 12071.45 -83.12 54345.15 88888.00 2015-09-11 12:50:44.500 254 12071.33 -83.25 54345.12 88888.00 2015-09-11 12:50:44.625 254 12071.23 -83.38 54345.10 88888.00 2015-09-11 12:50:44.750 254 12071.15 -83.50 54345.10 88888.00 2015-09-11 12:50:44.875 254 12071.05 -83.65 54345.12 88888.00 2015-09-11 12:50:45.000 254 12070.98 -83.85 54345.07 88888.00 2015-09-11 12:50:45.125 254 12070.95 -84.00 54345.07 88888.00 2015-09-11 12:50:45.250 254 12071.02 -84.22 54345.10 88888.00 2015-09-11 12:50:45.375 254 12071.05 -84.38 54345.12 88888.00 2015-09-11 12:50:45.500 254 12071.05 -84.58 54345.20 88888.00 2015-09-11 12:50:45.625 254 12071.05 -84.78 54345.15 88888.00 2015-09-11 12:50:45.750 254 12071.12 -85.03 54345.18 88888.00 2015-09-11 12:50:45.875 254 12071.15 -85.33 54345.22 88888.00 2015-09-11 12:50:46.000 254 12071.20 -85.60 54345.18 88888.00 2015-09-11 12:50:46.125 254 12071.20 -85.85 54345.22 88888.00 2015-09-11 12:50:46.250 254 12071.23 -86.17 54345.28 88888.00 2015-09-11 12:50:46.375 254 12071.33 -86.42 54345.28 88888.00 2015-09-11 12:50:46.500 254 12071.42 -86.78 54345.32 88888.00 2015-09-11 12:50:46.625 254 12071.42 -87.15 54345.35 88888.00 2015-09-11 12:50:46.750 254 12071.50 -87.53 54345.35 88888.00 2015-09-11 12:50:46.875 254 12071.60 -87.88 54345.40 88888.00 2015-09-11 12:50:47.000 254 12071.70 -88.25 54345.43 88888.00 2015-09-11 12:50:47.125 254 12071.80 -88.65 54345.45 88888.00 2015-09-11 12:50:47.250 254 12071.92 -89.12 54345.50 88888.00 2015-09-11 12:50:47.375 254 12072.10 -89.47 54345.47 88888.00 2015-09-11 12:50:47.500 254 12072.15 -89.95 54345.47 88888.00 2015-09-11 12:50:47.625 254 12072.23 -90.40 54345.50 88888.00 2015-09-11 12:50:47.750 254 12072.33 -90.83 54345.55 88888.00 2015-09-11 12:50:47.875 254 12072.48 -91.25 54345.57 88888.00 2015-09-11 12:50:48.000 254 12072.50 -91.67 54345.57 88888.00 2015-09-11 12:50:48.125 254 12072.48 -92.05 54345.57 88888.00 2015-09-11 12:50:48.250 254 12072.45 -92.47 54345.60 88888.00 2015-09-11 12:50:48.375 254 12072.52 -92.72 54345.60 88888.00 2015-09-11 12:50:48.500 254 12072.52 -92.97 54345.60 88888.00 2015-09-11 12:50:48.625 254 12072.45 -93.28 54345.60 88888.00 2015-09-11 12:50:48.750 254 12072.33 -93.53 54345.57 88888.00 2015-09-11 12:50:48.875 254 12072.12 -93.67 54345.55 88888.00 2015-09-11 12:50:49.000 254 12071.98 -93.80 54345.53 88888.00 2015-09-11 12:50:49.125 254 12071.83 -93.95 54345.50 88888.00 2015-09-11 12:50:49.250 254 12071.67 -94.03 54345.45 88888.00 2015-09-11 12:50:49.375 254 12071.55 -93.97 54345.45 88888.00 2015-09-11 12:50:49.500 254 12071.35 -93.95 54345.40 88888.00 2015-09-11 12:50:49.625 254 12071.10 -93.88 54345.30 88888.00 2015-09-11 12:50:49.750 254 12070.83 -93.78 54345.20 88888.00 2015-09-11 12:50:49.875 254 12070.62 -93.65 54345.18 88888.00 2015-09-11 12:50:50.000 254 12070.48 -93.55 54345.07 88888.00 2015-09-11 12:50:50.125 254 12070.30 -93.38 54345.03 88888.00 2015-09-11 12:50:50.250 254 12070.05 -93.20 54344.93 88888.00 2015-09-11 12:50:50.375 254 12069.90 -93.08 54344.85 88888.00 2015-09-11 12:50:50.500 254 12069.77 -92.92 54344.78 88888.00 2015-09-11 12:50:50.625 254 12069.65 -92.78 54344.72 88888.00 2015-09-11 12:50:50.750 254 12069.45 -92.62 54344.70 88888.00 2015-09-11 12:50:50.875 254 12069.17 -92.50 54344.62 88888.00 2015-09-11 12:50:51.000 254 12068.90 -92.40 54344.53 88888.00 2015-09-11 12:50:51.125 254 12068.65 -92.30 54344.47 88888.00 2015-09-11 12:50:51.250 254 12068.30 -92.17 54344.45 88888.00 2015-09-11 12:50:51.375 254 12067.95 -92.10 54344.45 88888.00 2015-09-11 12:50:51.500 254 12067.58 -92.03 54344.43 88888.00 2015-09-11 12:50:51.625 254 12067.23 -91.97 54344.40 88888.00 2015-09-11 12:50:51.750 254 12066.92 -91.90 54344.38 88888.00 2015-09-11 12:50:51.875 254 12066.58 -91.80 54344.35 88888.00 2015-09-11 12:50:52.000 254 12066.25 -91.72 54344.32 88888.00 2015-09-11 12:50:52.125 254 12065.88 -91.62 54344.30 88888.00 2015-09-11 12:50:52.250 254 12065.50 -91.55 54344.25 88888.00 2015-09-11 12:50:52.375 254 12065.17 -91.45 54344.20 88888.00 2015-09-11 12:50:52.500 254 12064.88 -91.33 54344.15 88888.00 2015-09-11 12:50:52.625 254 12064.60 -91.15 54344.10 88888.00 2015-09-11 12:50:52.750 254 12064.30 -90.97 54344.07 88888.00 2015-09-11 12:50:52.875 254 12064.10 -90.80 54344.03 88888.00 2015-09-11 12:50:53.000 254 12063.90 -90.65 54343.97 88888.00 2015-09-11 12:50:53.125 254 12063.62 -90.50 54343.95 88888.00 2015-09-11 12:50:53.250 254 12063.35 -90.33 54343.85 88888.00 2015-09-11 12:50:53.375 254 12063.23 -90.22 54343.78 88888.00 2015-09-11 12:50:53.500 254 12063.17 -90.05 54343.68 88888.00 2015-09-11 12:50:53.625 254 12063.12 -89.90 54343.60 88888.00 2015-09-11 12:50:53.750 254 12063.05 -89.72 54343.53 88888.00 2015-09-11 12:50:53.875 254 12063.02 -89.60 54343.47 88888.00 2015-09-11 12:50:54.000 254 12063.05 -89.47 54343.35 88888.00 2015-09-11 12:50:54.125 254 12063.05 -89.35 54343.28 88888.00 2015-09-11 12:50:54.250 254 12063.05 -89.20 54343.18 88888.00 2015-09-11 12:50:54.375 254 12063.15 -89.05 54343.10 88888.00 2015-09-11 12:50:54.500 254 12063.20 -88.92 54343.03 88888.00 2015-09-11 12:50:54.625 254 12063.30 -88.88 54342.90 88888.00 2015-09-11 12:50:54.750 254 12063.38 -88.85 54342.82 88888.00 2015-09-11 12:50:54.875 254 12063.48 -88.80 54342.72 88888.00 2015-09-11 12:50:55.000 254 12063.60 -88.75 54342.62 88888.00 2015-09-11 12:50:55.125 254 12063.70 -88.72 54342.55 88888.00 2015-09-11 12:50:55.250 254 12063.77 -88.70 54342.43 88888.00 2015-09-11 12:50:55.375 254 12063.95 -88.72 54342.38 88888.00 2015-09-11 12:50:55.500 254 12064.12 -88.70 54342.30 88888.00 2015-09-11 12:50:55.625 254 12064.25 -88.75 54342.20 88888.00 2015-09-11 12:50:55.750 254 12064.45 -88.80 54342.10 88888.00 2015-09-11 12:50:55.875 254 12064.67 -88.85 54342.00 88888.00 2015-09-11 12:50:56.000 254 12064.85 -88.92 54341.95 88888.00 2015-09-11 12:50:56.125 254 12065.00 -89.05 54341.88 88888.00 2015-09-11 12:50:56.250 254 12065.12 -89.20 54341.80 88888.00 2015-09-11 12:50:56.375 254 12065.20 -89.33 54341.75 88888.00 2015-09-11 12:50:56.500 254 12065.17 -89.50 54341.70 88888.00 2015-09-11 12:50:56.625 254 12065.10 -89.67 54341.62 88888.00 2015-09-11 12:50:56.750 254 12065.05 -89.88 54341.60 88888.00 2015-09-11 12:50:56.875 254 12065.02 -90.03 54341.55 88888.00 2015-09-11 12:50:57.000 254 12065.00 -90.25 54341.50 88888.00 2015-09-11 12:50:57.125 254 12065.02 -90.42 54341.45 88888.00 2015-09-11 12:50:57.250 254 12064.95 -90.65 54341.40 88888.00 2015-09-11 12:50:57.375 254 12064.88 -90.78 54341.32 88888.00 2015-09-11 12:50:57.500 254 12064.83 -90.95 54341.22 88888.00 2015-09-11 12:50:57.625 254 12064.77 -91.10 54341.15 88888.00 2015-09-11 12:50:57.750 254 12064.77 -91.25 54341.12 88888.00 2015-09-11 12:50:57.875 254 12064.77 -91.38 54341.05 88888.00 2015-09-11 12:50:58.000 254 12064.80 -91.47 54340.97 88888.00 2015-09-11 12:50:58.125 254 12064.80 -91.58 54340.90 88888.00 2015-09-11 12:50:58.250 254 12064.80 -91.72 54340.78 88888.00 2015-09-11 12:50:58.375 254 12064.83 -91.83 54340.72 88888.00 2015-09-11 12:50:58.500 254 12064.90 -91.92 54340.65 88888.00 2015-09-11 12:50:58.625 254 12064.98 -92.00 54340.57 88888.00 2015-09-11 12:50:58.750 254 12065.05 -92.12 54340.50 88888.00 2015-09-11 12:50:58.875 254 12065.10 -92.25 54340.40 88888.00 2015-09-11 12:50:59.000 254 12065.15 -92.38 54340.30 88888.00 2015-09-11 12:50:59.125 254 12065.23 -92.47 54340.25 88888.00 2015-09-11 12:50:59.250 254 12065.30 -92.58 54340.20 88888.00 2015-09-11 12:50:59.375 254 12065.38 -92.67 54340.15 88888.00 2015-09-11 12:50:59.500 254 12065.42 -92.83 54340.05 88888.00 2015-09-11 12:50:59.625 254 12065.55 -92.92 54339.97 88888.00 2015-09-11 12:50:59.750 254 12065.70 -93.08 54339.93 88888.00 2015-09-11 12:50:59.875 254 12065.77 -93.20 54339.88 88888.00 2015-09-11 12:51:00.000 254 12065.95 -93.30 54339.80 88888.00 2015-09-11 12:51:00.125 254 12066.15 -93.42 54339.72 88888.00 2015-09-11 12:51:00.250 254 12066.27 -93.50 54339.65 88888.00 2015-09-11 12:51:00.375 254 12066.40 -93.55 54339.57 88888.00 2015-09-11 12:51:00.500 254 12066.52 -93.60 54339.50 88888.00 2015-09-11 12:51:00.625 254 12066.67 -93.62 54339.43 88888.00 2015-09-11 12:51:00.750 254 12066.80 -93.60 54339.35 88888.00 2015-09-11 12:51:00.875 254 12066.95 -93.60 54339.25 88888.00 2015-09-11 12:51:01.000 254 12067.10 -93.58 54339.20 88888.00 2015-09-11 12:51:01.125 254 12067.17 -93.55 54339.15 88888.00 2015-09-11 12:51:01.250 254 12067.20 -93.47 54339.07 88888.00 2015-09-11 12:51:01.375 254 12067.20 -93.40 54339.03 88888.00 2015-09-11 12:51:01.500 254 12067.15 -93.28 54338.95 88888.00 2015-09-11 12:51:01.625 254 12067.12 -93.12 54338.85 88888.00 2015-09-11 12:51:01.750 254 12067.02 -92.97 54338.78 88888.00 2015-09-11 12:51:01.875 254 12066.88 -92.85 54338.68 88888.00 2015-09-11 12:51:02.000 254 12066.75 -92.67 54338.57 88888.00 2015-09-11 12:51:02.125 254 12066.60 -92.53 54338.47 88888.00 2015-09-11 12:51:02.250 254 12066.40 -92.30 54338.43 88888.00 2015-09-11 12:51:02.375 254 12066.23 -92.08 54338.35 88888.00 2015-09-11 12:51:02.500 254 12065.92 -91.88 54338.22 88888.00 2015-09-11 12:51:02.625 254 12065.70 -91.58 54338.12 88888.00 2015-09-11 12:51:02.750 254 12065.48 -91.30 54338.03 88888.00 2015-09-11 12:51:02.875 254 12065.20 -91.08 54337.90 88888.00 2015-09-11 12:51:03.000 254 12064.98 -90.78 54337.75 88888.00 2015-09-11 12:51:03.125 254 12064.77 -90.45 54337.68 88888.00 2015-09-11 12:51:03.250 254 12064.60 -90.12 54337.55 88888.00 2015-09-11 12:51:03.375 254 12064.40 -89.85 54337.45 88888.00 2015-09-11 12:51:03.500 254 12064.10 -89.58 54337.32 88888.00 2015-09-11 12:51:03.625 254 12063.85 -89.30 54337.22 88888.00 2015-09-11 12:51:03.750 254 12063.70 -89.05 54337.12 88888.00 2015-09-11 12:51:03.875 254 12063.52 -88.80 54337.00 88888.00 2015-09-11 12:51:04.000 254 12063.33 -88.55 54336.90 88888.00 2015-09-11 12:51:04.125 254 12063.17 -88.35 54336.80 88888.00 2015-09-11 12:51:04.250 254 12063.08 -88.17 54336.68 88888.00 2015-09-11 12:51:04.375 254 12063.05 -88.03 54336.57 88888.00 2015-09-11 12:51:04.500 254 12062.88 -87.85 54336.50 88888.00 2015-09-11 12:51:04.625 254 12062.83 -87.70 54336.40 88888.00 2015-09-11 12:51:04.750 254 12062.77 -87.58 54336.30 88888.00 2015-09-11 12:51:04.875 254 12062.70 -87.47 54336.18 88888.00 2015-09-11 12:51:05.000 254 12062.65 -87.47 54336.10 88888.00 2015-09-11 12:51:05.125 254 12062.62 -87.42 54336.03 88888.00 2015-09-11 12:51:05.250 254 12062.65 -87.35 54335.95 88888.00 2015-09-11 12:51:05.375 254 12062.65 -87.30 54335.88 88888.00 2015-09-11 12:51:05.500 254 12062.70 -87.28 54335.82 88888.00 2015-09-11 12:51:05.625 254 12062.73 -87.33 54335.78 88888.00 2015-09-11 12:51:05.750 254 12062.65 -87.42 54335.75 88888.00 2015-09-11 12:51:05.875 254 12062.60 -87.55 54335.70 88888.00 2015-09-11 12:51:06.000 254 12062.52 -87.70 54335.62 88888.00 2015-09-11 12:51:06.125 254 12062.55 -87.83 54335.62 88888.00 2015-09-11 12:51:06.250 254 12062.50 -87.97 54335.65 88888.00 2015-09-11 12:51:06.375 254 12062.45 -88.10 54335.62 88888.00 2015-09-11 12:51:06.500 254 12062.38 -88.30 54335.57 88888.00 2015-09-11 12:51:06.625 254 12062.27 -88.47 54335.60 88888.00 2015-09-11 12:51:06.750 254 12062.15 -88.60 54335.57 88888.00 2015-09-11 12:51:06.875 254 12061.98 -88.80 54335.57 88888.00 2015-09-11 12:51:07.000 254 12061.83 -88.95 54335.55 88888.00 2015-09-11 12:51:07.125 254 12061.65 -89.10 54335.60 88888.00 2015-09-11 12:51:07.250 254 12061.48 -89.33 54335.62 88888.00 2015-09-11 12:51:07.375 254 12061.38 -89.42 54335.62 88888.00 2015-09-11 12:51:07.500 254 12061.20 -89.55 54335.68 88888.00 2015-09-11 12:51:07.625 254 12060.95 -89.67 54335.68 88888.00 2015-09-11 12:51:07.750 254 12060.73 -89.78 54335.75 88888.00 2015-09-11 12:51:07.875 254 12060.40 -89.85 54335.78 88888.00 2015-09-11 12:51:08.000 254 12060.12 -89.92 54335.80 88888.00 2015-09-11 12:51:08.125 254 12059.88 -90.00 54335.82 88888.00 2015-09-11 12:51:08.250 254 12059.45 -90.10 54335.85 88888.00 2015-09-11 12:51:08.375 254 12059.10 -90.10 54335.88 88888.00 2015-09-11 12:51:08.500 254 12058.73 -90.10 54335.93 88888.00 2015-09-11 12:51:08.625 254 12058.35 -90.17 54335.95 88888.00 2015-09-11 12:51:08.750 254 12057.83 -90.22 54336.00 88888.00 2015-09-11 12:51:08.875 254 12057.35 -90.28 54336.03 88888.00 2015-09-11 12:51:09.000 254 12056.98 -90.30 54336.05 88888.00 2015-09-11 12:51:09.125 254 12056.58 -90.35 54336.05 88888.00 2015-09-11 12:51:09.250 254 12056.15 -90.40 54336.10 88888.00 2015-09-11 12:51:09.375 254 12055.83 -90.45 54336.10 88888.00 2015-09-11 12:51:09.500 254 12055.50 -90.50 54336.12 88888.00 2015-09-11 12:51:09.625 254 12055.17 -90.53 54336.18 88888.00 2015-09-11 12:51:09.750 254 12054.85 -90.60 54336.20 88888.00 2015-09-11 12:51:09.875 254 12054.55 -90.67 54336.22 88888.00 2015-09-11 12:51:10.000 254 12054.38 -90.75 54336.25 88888.00 2015-09-11 12:51:10.125 254 12054.20 -90.88 54336.25 88888.00 2015-09-11 12:51:10.250 254 12054.00 -91.08 54336.28 88888.00 2015-09-11 12:51:10.375 254 12053.88 -91.15 54336.25 88888.00 2015-09-11 12:51:10.500 254 12053.75 -91.28 54336.30 88888.00 2015-09-11 12:51:10.625 254 12053.62 -91.45 54336.35 88888.00 2015-09-11 12:51:10.750 254 12053.55 -91.60 54336.35 88888.00 2015-09-11 12:51:10.875 254 12053.58 -91.78 54336.35 88888.00 2015-09-11 12:51:11.000 254 12053.58 -91.95 54336.38 88888.00 2015-09-11 12:51:11.125 254 12053.52 -92.12 54336.40 88888.00 2015-09-11 12:51:11.250 254 12053.48 -92.35 54336.45 88888.00 2015-09-11 12:51:11.375 254 12053.45 -92.50 54336.47 88888.00 2015-09-11 12:51:11.500 254 12053.27 -92.70 54336.53 88888.00 2015-09-11 12:51:11.625 254 12053.17 -92.85 54336.57 88888.00 2015-09-11 12:51:11.750 254 12053.15 -93.03 54336.60 88888.00 2015-09-11 12:51:11.875 254 12053.08 -93.20 54336.65 88888.00 2015-09-11 12:51:12.000 254 12052.95 -93.35 54336.70 88888.00 2015-09-11 12:51:12.125 254 12052.83 -93.45 54336.78 88888.00 2015-09-11 12:51:12.250 254 12052.70 -93.60 54336.82 88888.00 2015-09-11 12:51:12.375 254 12052.60 -93.67 54336.82 88888.00 2015-09-11 12:51:12.500 254 12052.45 -93.75 54336.85 88888.00 2015-09-11 12:51:12.625 254 12052.38 -93.78 54336.88 88888.00 2015-09-11 12:51:12.750 254 12052.30 -93.80 54336.93 88888.00 2015-09-11 12:51:12.875 254 12052.27 -93.83 54336.93 88888.00 2015-09-11 12:51:13.000 254 12052.23 -93.83 54336.95 88888.00 2015-09-11 12:51:13.125 254 12052.27 -93.78 54336.97 88888.00 2015-09-11 12:51:13.250 254 12052.27 -93.72 54336.97 88888.00 2015-09-11 12:51:13.375 254 12052.35 -93.72 54336.97 88888.00 2015-09-11 12:51:13.500 254 12052.38 -93.67 54337.03 88888.00 2015-09-11 12:51:13.625 254 12052.48 -93.67 54337.05 88888.00 2015-09-11 12:51:13.750 254 12052.60 -93.70 54337.07 88888.00 2015-09-11 12:51:13.875 254 12052.65 -93.72 54337.10 88888.00 2015-09-11 12:51:14.000 254 12052.83 -93.75 54337.10 88888.00 2015-09-11 12:51:14.125 254 12053.10 -93.80 54337.12 88888.00 2015-09-11 12:51:14.250 254 12053.27 -93.92 54337.18 88888.00 2015-09-11 12:51:14.375 254 12053.45 -93.95 54337.20 88888.00 2015-09-11 12:51:14.500 254 12053.67 -94.05 54337.22 88888.00 2015-09-11 12:51:14.625 254 12053.80 -94.15 54337.25 88888.00 2015-09-11 12:51:14.750 254 12053.92 -94.28 54337.28 88888.00 2015-09-11 12:51:14.875 254 12054.12 -94.40 54337.32 88888.00 2015-09-11 12:51:15.000 254 12054.33 -94.50 54337.35 88888.00 2015-09-11 12:51:15.125 254 12054.42 -94.60 54337.43 88888.00 2015-09-11 12:51:15.250 254 12054.50 -94.75 54337.50 88888.00 2015-09-11 12:51:15.375 254 12054.60 -94.85 54337.53 88888.00 2015-09-11 12:51:15.500 254 12054.73 -94.88 54337.55 88888.00 2015-09-11 12:51:15.625 254 12054.83 -94.92 54337.57 88888.00 2015-09-11 12:51:15.750 254 12054.90 -95.00 54337.62 88888.00 2015-09-11 12:51:15.875 254 12055.02 -95.05 54337.62 88888.00 2015-09-11 12:51:16.000 254 12055.12 -95.08 54337.62 88888.00 2015-09-11 12:51:16.125 254 12055.15 -95.08 54337.62 88888.00 2015-09-11 12:51:16.250 254 12055.20 -95.10 54337.62 88888.00 2015-09-11 12:51:16.375 254 12055.38 -95.05 54337.65 88888.00 2015-09-11 12:51:16.500 254 12055.45 -95.03 54337.65 88888.00 2015-09-11 12:51:16.625 254 12055.52 -95.00 54337.65 88888.00 2015-09-11 12:51:16.750 254 12055.62 -94.92 54337.62 88888.00 2015-09-11 12:51:16.875 254 12055.67 -94.90 54337.60 88888.00 2015-09-11 12:51:17.000 254 12055.75 -94.83 54337.57 88888.00 2015-09-11 12:51:17.125 254 12055.90 -94.72 54337.53 88888.00 2015-09-11 12:51:17.250 254 12055.95 -94.62 54337.47 88888.00 2015-09-11 12:51:17.375 254 12055.98 -94.53 54337.43 88888.00 2015-09-11 12:51:17.500 254 12056.00 -94.40 54337.40 88888.00 2015-09-11 12:51:17.625 254 12056.05 -94.28 54337.32 88888.00 2015-09-11 12:51:17.750 254 12056.10 -94.12 54337.28 88888.00 2015-09-11 12:51:17.875 254 12056.08 -93.92 54337.20 88888.00 2015-09-11 12:51:18.000 254 12056.12 -93.75 54337.12 88888.00 2015-09-11 12:51:18.125 254 12056.17 -93.58 54337.07 88888.00 2015-09-11 12:51:18.250 254 12056.15 -93.35 54336.97 88888.00 2015-09-11 12:51:18.375 254 12056.17 -93.12 54336.90 88888.00 2015-09-11 12:51:18.500 254 12056.17 -92.90 54336.85 88888.00 2015-09-11 12:51:18.625 254 12056.12 -92.72 54336.78 88888.00 2015-09-11 12:51:18.750 254 12056.10 -92.50 54336.70 88888.00 2015-09-11 12:51:18.875 254 12056.10 -92.30 54336.62 88888.00 2015-09-11 12:51:19.000 254 12056.15 -92.10 54336.50 88888.00 2015-09-11 12:51:19.125 254 12056.15 -91.92 54336.40 88888.00 2015-09-11 12:51:19.250 254 12056.15 -91.78 54336.32 88888.00 2015-09-11 12:51:19.375 254 12056.12 -91.62 54336.28 88888.00 2015-09-11 12:51:19.500 254 12056.17 -91.45 54336.20 88888.00 2015-09-11 12:51:19.625 254 12056.15 -91.33 54336.12 88888.00 2015-09-11 12:51:19.750 254 12056.12 -91.25 54336.05 88888.00 2015-09-11 12:51:19.875 254 12056.10 -91.17 54336.00 88888.00 2015-09-11 12:51:20.000 254 12056.17 -91.10 54335.93 88888.00 2015-09-11 12:51:20.125 254 12056.23 -91.00 54335.85 88888.00 2015-09-11 12:51:20.250 254 12056.33 -90.92 54335.78 88888.00 2015-09-11 12:51:20.375 254 12056.40 -90.85 54335.70 88888.00 2015-09-11 12:51:20.500 254 12056.50 -90.72 54335.62 88888.00 2015-09-11 12:51:20.625 254 12056.58 -90.65 54335.57 88888.00 2015-09-11 12:51:20.750 254 12056.62 -90.55 54335.47 88888.00 2015-09-11 12:51:20.875 254 12056.65 -90.45 54335.43 88888.00 2015-09-11 12:51:21.000 254 12056.58 -90.38 54335.38 88888.00 2015-09-11 12:51:21.125 254 12056.45 -90.22 54335.32 88888.00 2015-09-11 12:51:21.250 254 12056.33 -90.05 54335.30 88888.00 2015-09-11 12:51:21.375 254 12056.25 -89.83 54335.28 88888.00 2015-09-11 12:51:21.500 254 12056.05 -89.60 54335.25 88888.00 2015-09-11 12:51:21.625 254 12055.77 -89.40 54335.20 88888.00 2015-09-11 12:51:21.750 254 12055.48 -89.22 54335.18 88888.00 2015-09-11 12:51:21.875 254 12055.25 -88.97 54335.15 88888.00 2015-09-11 12:51:22.000 254 12055.05 -88.70 54335.10 88888.00 2015-09-11 12:51:22.125 254 12054.75 -88.40 54335.07 88888.00 2015-09-11 12:51:22.250 254 12054.33 -88.15 54335.03 88888.00 2015-09-11 12:51:22.375 254 12054.00 -87.88 54334.97 88888.00 2015-09-11 12:51:22.500 254 12053.70 -87.55 54334.93 88888.00 2015-09-11 12:51:22.625 254 12053.40 -87.25 54334.85 88888.00 2015-09-11 12:51:22.750 254 12053.10 -86.95 54334.85 88888.00 2015-09-11 12:51:22.875 254 12052.83 -86.62 54334.78 88888.00 2015-09-11 12:51:23.000 254 12052.58 -86.33 54334.72 88888.00 2015-09-11 12:51:23.125 254 12052.30 -86.03 54334.70 88888.00 2015-09-11 12:51:23.250 254 12052.05 -85.75 54334.65 88888.00 2015-09-11 12:51:23.375 254 12051.92 -85.55 54334.60 88888.00 2015-09-11 12:51:23.500 254 12051.77 -85.33 54334.55 88888.00 2015-09-11 12:51:23.625 254 12051.62 -85.17 54334.50 88888.00 2015-09-11 12:51:23.750 254 12051.48 -85.03 54334.47 88888.00 2015-09-11 12:51:23.875 254 12051.27 -84.90 54334.43 88888.00 2015-09-11 12:51:24.000 254 12051.15 -84.78 54334.40 88888.00 2015-09-11 12:51:24.125 254 12051.12 -84.72 54334.40 88888.00 2015-09-11 12:51:24.250 254 12051.05 -84.70 54334.40 88888.00 2015-09-11 12:51:24.375 254 12051.12 -84.65 54334.35 88888.00 2015-09-11 12:51:24.500 254 12051.20 -84.60 54334.32 88888.00 2015-09-11 12:51:24.625 254 12051.23 -84.55 54334.30 88888.00 2015-09-11 12:51:24.750 254 12051.25 -84.50 54334.25 88888.00 2015-09-11 12:51:24.875 254 12051.40 -84.45 54334.25 88888.00 2015-09-11 12:51:25.000 254 12051.55 -84.45 54334.18 88888.00 2015-09-11 12:51:25.125 254 12051.65 -84.42 54334.18 88888.00 2015-09-11 12:51:25.250 254 12051.77 -84.35 54334.18 88888.00 2015-09-11 12:51:25.375 254 12051.95 -84.28 54334.15 88888.00 2015-09-11 12:51:25.500 254 12052.12 -84.20 54334.12 88888.00 2015-09-11 12:51:25.625 254 12052.25 -84.12 54334.10 88888.00 2015-09-11 12:51:25.750 254 12052.45 -84.05 54334.05 88888.00 2015-09-11 12:51:25.875 254 12052.60 -84.00 54334.03 88888.00 2015-09-11 12:51:26.000 254 12052.77 -83.95 54333.97 88888.00 2015-09-11 12:51:26.125 254 12052.98 -83.88 54333.97 88888.00 2015-09-11 12:51:26.250 254 12053.20 -83.80 54333.93 88888.00 2015-09-11 12:51:26.375 254 12053.38 -83.72 54333.88 88888.00 2015-09-11 12:51:26.500 254 12053.52 -83.62 54333.88 88888.00 2015-09-11 12:51:26.625 254 12053.62 -83.58 54333.88 88888.00 2015-09-11 12:51:26.750 254 12053.77 -83.53 54333.82 88888.00 2015-09-11 12:51:26.875 254 12053.90 -83.47 54333.78 88888.00 2015-09-11 12:51:27.000 254 12053.95 -83.42 54333.72 88888.00 2015-09-11 12:51:27.125 254 12053.98 -83.30 54333.70 88888.00 2015-09-11 12:51:27.250 254 12053.92 -83.20 54333.68 88888.00 2015-09-11 12:51:27.375 254 12054.02 -83.10 54333.65 88888.00 2015-09-11 12:51:27.500 254 12054.17 -82.95 54333.62 88888.00 2015-09-11 12:51:27.625 254 12054.30 -82.78 54333.60 88888.00 2015-09-11 12:51:27.750 254 12054.35 -82.62 54333.55 88888.00 2015-09-11 12:51:27.875 254 12054.40 -82.45 54333.50 88888.00 2015-09-11 12:51:28.000 254 12054.45 -82.25 54333.47 88888.00 2015-09-11 12:51:28.125 254 12054.45 -82.00 54333.43 88888.00 2015-09-11 12:51:28.250 254 12054.40 -81.75 54333.40 88888.00 2015-09-11 12:51:28.375 254 12054.48 -81.58 54333.38 88888.00 2015-09-11 12:51:28.500 254 12054.55 -81.38 54333.32 88888.00 2015-09-11 12:51:28.625 254 12054.65 -81.22 54333.25 88888.00 2015-09-11 12:51:28.750 254 12054.73 -81.05 54333.22 88888.00 2015-09-11 12:51:28.875 254 12054.73 -80.85 54333.20 88888.00 2015-09-11 12:51:29.000 254 12054.67 -80.70 54333.15 88888.00 2015-09-11 12:51:29.125 254 12054.60 -80.50 54333.12 88888.00 2015-09-11 12:51:29.250 254 12054.58 -80.30 54333.12 88888.00 2015-09-11 12:51:29.375 254 12054.60 -80.12 54333.10 88888.00 2015-09-11 12:51:29.500 254 12054.60 -79.95 54333.07 88888.00 2015-09-11 12:51:29.625 254 12054.55 -79.72 54333.05 88888.00 2015-09-11 12:51:29.750 254 12054.50 -79.50 54333.03 88888.00 2015-09-11 12:51:29.875 254 12054.48 -79.33 54333.00 88888.00 2015-09-11 12:51:30.000 254 12054.42 -79.22 54332.95 88888.00 2015-09-11 12:51:30.125 254 12054.42 -79.10 54332.90 88888.00 2015-09-11 12:51:30.250 254 12054.42 -78.95 54332.85 88888.00 2015-09-11 12:51:30.375 254 12054.40 -78.85 54332.85 88888.00 2015-09-11 12:51:30.500 254 12054.40 -78.78 54332.85 88888.00 2015-09-11 12:51:30.625 254 12054.50 -78.75 54332.82 88888.00 2015-09-11 12:51:30.750 254 12054.52 -78.72 54332.80 88888.00 2015-09-11 12:51:30.875 254 12054.52 -78.70 54332.78 88888.00 2015-09-11 12:51:31.000 254 12054.58 -78.70 54332.80 88888.00 2015-09-11 12:51:31.125 254 12054.70 -78.70 54332.80 88888.00 2015-09-11 12:51:31.250 254 12054.83 -78.75 54332.78 88888.00 2015-09-11 12:51:31.375 254 12055.02 -78.72 54332.75 88888.00 2015-09-11 12:51:31.500 254 12055.20 -78.75 54332.72 88888.00 2015-09-11 12:51:31.625 254 12055.27 -78.80 54332.72 88888.00 2015-09-11 12:51:31.750 254 12055.40 -78.85 54332.70 88888.00 2015-09-11 12:51:31.875 254 12055.58 -78.88 54332.68 88888.00 2015-09-11 12:51:32.000 254 12055.75 -78.88 54332.68 88888.00 2015-09-11 12:51:32.125 254 12055.90 -78.85 54332.68 88888.00 2015-09-11 12:51:32.250 254 12056.05 -78.88 54332.70 88888.00 2015-09-11 12:51:32.375 254 12056.23 -78.85 54332.70 88888.00 2015-09-11 12:51:32.500 254 12056.35 -78.75 54332.70 88888.00 2015-09-11 12:51:32.625 254 12056.50 -78.67 54332.70 88888.00 2015-09-11 12:51:32.750 254 12056.70 -78.53 54332.72 88888.00 2015-09-11 12:51:32.875 254 12056.85 -78.45 54332.68 88888.00 2015-09-11 12:51:33.000 254 12057.00 -78.38 54332.65 88888.00 2015-09-11 12:51:33.125 254 12057.20 -78.25 54332.70 88888.00 2015-09-11 12:51:33.250 254 12057.48 -78.12 54332.72 88888.00 2015-09-11 12:51:33.375 254 12057.70 -78.08 54332.70 88888.00 2015-09-11 12:51:33.500 254 12057.92 -77.97 54332.68 88888.00 2015-09-11 12:51:33.625 254 12058.17 -77.90 54332.68 88888.00 2015-09-11 12:51:33.750 254 12058.42 -77.80 54332.68 88888.00 2015-09-11 12:51:33.875 254 12058.67 -77.70 54332.70 88888.00 2015-09-11 12:51:34.000 254 12058.95 -77.65 54332.70 88888.00 2015-09-11 12:51:34.125 254 12059.27 -77.60 54332.70 88888.00 2015-09-11 12:51:34.250 254 12059.55 -77.58 54332.70 88888.00 2015-09-11 12:51:34.375 254 12059.85 -77.55 54332.70 88888.00 2015-09-11 12:51:34.500 254 12060.15 -77.58 54332.70 88888.00 2015-09-11 12:51:34.625 254 12060.58 -77.55 54332.70 88888.00 2015-09-11 12:51:34.750 254 12060.95 -77.58 54332.70 88888.00 2015-09-11 12:51:34.875 254 12061.30 -77.58 54332.68 88888.00 2015-09-11 12:51:35.000 254 12061.67 -77.60 54332.68 88888.00 2015-09-11 12:51:35.125 254 12062.08 -77.62 54332.68 88888.00 2015-09-11 12:51:35.250 254 12062.42 -77.65 54332.65 88888.00 2015-09-11 12:51:35.375 254 12062.75 -77.60 54332.62 88888.00 2015-09-11 12:51:35.500 254 12063.08 -77.67 54332.62 88888.00 2015-09-11 12:51:35.625 254 12063.33 -77.78 54332.62 88888.00 2015-09-11 12:51:35.750 254 12063.60 -77.85 54332.65 88888.00 2015-09-11 12:51:35.875 254 12063.88 -77.95 54332.65 88888.00 2015-09-11 12:51:36.000 254 12064.12 -78.03 54332.65 88888.00 2015-09-11 12:51:36.125 254 12064.35 -78.08 54332.68 88888.00 2015-09-11 12:51:36.250 254 12064.52 -78.12 54332.68 88888.00 2015-09-11 12:51:36.375 254 12064.77 -78.12 54332.68 88888.00 2015-09-11 12:51:36.500 254 12064.98 -78.20 54332.68 88888.00 2015-09-11 12:51:36.625 254 12065.23 -78.30 54332.62 88888.00 2015-09-11 12:51:36.750 254 12065.42 -78.38 54332.62 88888.00 2015-09-11 12:51:36.875 254 12065.65 -78.42 54332.60 88888.00 2015-09-11 12:51:37.000 254 12065.88 -78.47 54332.55 88888.00 2015-09-11 12:51:37.125 254 12066.10 -78.50 54332.53 88888.00 2015-09-11 12:51:37.250 254 12066.30 -78.55 54332.50 88888.00 2015-09-11 12:51:37.375 254 12066.42 -78.58 54332.45 88888.00 2015-09-11 12:51:37.500 254 12066.58 -78.58 54332.38 88888.00 2015-09-11 12:51:37.625 254 12066.73 -78.58 54332.35 88888.00 2015-09-11 12:51:37.750 254 12066.85 -78.60 54332.30 88888.00 2015-09-11 12:51:37.875 254 12067.00 -78.58 54332.25 88888.00 2015-09-11 12:51:38.000 254 12067.20 -78.55 54332.18 88888.00 2015-09-11 12:51:38.125 254 12067.40 -78.55 54332.15 88888.00 2015-09-11 12:51:38.250 254 12067.52 -78.53 54332.10 88888.00 2015-09-11 12:51:38.375 254 12067.70 -78.47 54332.03 88888.00 2015-09-11 12:51:38.500 254 12067.88 -78.42 54331.97 88888.00 2015-09-11 12:51:38.625 254 12068.02 -78.40 54331.93 88888.00 2015-09-11 12:51:38.750 254 12068.15 -78.38 54331.85 88888.00 2015-09-11 12:51:38.875 254 12068.30 -78.25 54331.80 88888.00 2015-09-11 12:51:39.000 254 12068.48 -78.20 54331.68 88888.00 2015-09-11 12:51:39.125 254 12068.70 -78.12 54331.60 88888.00 2015-09-11 12:51:39.250 254 12068.92 -78.05 54331.50 88888.00 2015-09-11 12:51:39.375 254 12069.23 -77.97 54331.43 88888.00 2015-09-11 12:51:39.500 254 12069.50 -77.92 54331.38 88888.00 2015-09-11 12:51:39.625 254 12069.65 -77.88 54331.30 88888.00 2015-09-11 12:51:39.750 254 12069.85 -77.80 54331.25 88888.00 2015-09-11 12:51:39.875 254 12070.12 -77.78 54331.18 88888.00 2015-09-11 12:51:40.000 254 12070.40 -77.67 54331.12 88888.00 2015-09-11 12:51:40.125 254 12070.65 -77.60 54331.10 88888.00 2015-09-11 12:51:40.250 254 12070.85 -77.47 54331.05 88888.00 2015-09-11 12:51:40.375 254 12071.00 -77.40 54331.03 88888.00 2015-09-11 12:51:40.500 254 12071.15 -77.28 54331.00 88888.00 2015-09-11 12:51:40.625 254 12071.27 -77.17 54330.95 88888.00 2015-09-11 12:51:40.750 254 12071.45 -77.05 54330.93 88888.00 2015-09-11 12:51:40.875 254 12071.62 -76.95 54330.93 88888.00 2015-09-11 12:51:41.000 254 12071.75 -76.88 54330.88 88888.00 2015-09-11 12:51:41.125 254 12071.88 -76.80 54330.88 88888.00 2015-09-11 12:51:41.250 254 12072.08 -76.67 54330.90 88888.00 2015-09-11 12:51:41.375 254 12072.30 -76.55 54330.85 88888.00 2015-09-11 12:51:41.500 254 12072.45 -76.47 54330.88 88888.00 2015-09-11 12:51:41.625 254 12072.62 -76.38 54330.88 88888.00 2015-09-11 12:51:41.750 254 12072.80 -76.25 54330.85 88888.00 2015-09-11 12:51:41.875 254 12073.00 -76.15 54330.82 88888.00 2015-09-11 12:51:42.000 254 12073.20 -76.03 54330.78 88888.00 2015-09-11 12:51:42.125 254 12073.38 -75.92 54330.80 88888.00 2015-09-11 12:51:42.250 254 12073.52 -75.83 54330.78 88888.00 2015-09-11 12:51:42.375 254 12073.67 -75.78 54330.72 88888.00 2015-09-11 12:51:42.500 254 12073.80 -75.67 54330.72 88888.00 2015-09-11 12:51:42.625 254 12073.92 -75.58 54330.70 88888.00 2015-09-11 12:51:42.750 254 12074.02 -75.53 54330.70 88888.00 2015-09-11 12:51:42.875 254 12074.15 -75.45 54330.65 88888.00 2015-09-11 12:51:43.000 254 12074.33 -75.38 54330.65 88888.00 2015-09-11 12:51:43.125 254 12074.45 -75.30 54330.62 88888.00 2015-09-11 12:51:43.250 254 12074.62 -75.20 54330.62 88888.00 2015-09-11 12:51:43.375 254 12074.88 -75.15 54330.57 88888.00 2015-09-11 12:51:43.500 254 12075.02 -75.03 54330.55 88888.00 2015-09-11 12:51:43.625 254 12075.23 -74.95 54330.50 88888.00 2015-09-11 12:51:43.750 254 12075.48 -74.80 54330.45 88888.00 2015-09-11 12:51:43.875 254 12075.73 -74.67 54330.40 88888.00 2015-09-11 12:51:44.000 254 12075.98 -74.55 54330.35 88888.00 2015-09-11 12:51:44.125 254 12076.15 -74.42 54330.30 88888.00 2015-09-11 12:51:44.250 254 12076.33 -74.28 54330.20 88888.00 2015-09-11 12:51:44.375 254 12076.62 -74.15 54330.15 88888.00 2015-09-11 12:51:44.500 254 12076.92 -74.00 54330.10 88888.00 2015-09-11 12:51:44.625 254 12077.17 -73.85 54330.03 88888.00 2015-09-11 12:51:44.750 254 12077.45 -73.72 54329.95 88888.00 2015-09-11 12:51:44.875 254 12077.70 -73.60 54329.88 88888.00 2015-09-11 12:51:45.000 254 12077.92 -73.53 54329.82 88888.00 2015-09-11 12:51:45.125 254 12078.12 -73.45 54329.75 88888.00 2015-09-11 12:51:45.250 254 12078.25 -73.38 54329.72 88888.00 2015-09-11 12:51:45.375 254 12078.38 -73.28 54329.68 88888.00 2015-09-11 12:51:45.500 254 12078.45 -73.15 54329.65 88888.00 2015-09-11 12:51:45.625 254 12078.55 -73.00 54329.57 88888.00 2015-09-11 12:51:45.750 254 12078.70 -72.85 54329.53 88888.00 2015-09-11 12:51:45.875 254 12078.83 -72.72 54329.47 88888.00 2015-09-11 12:51:46.000 254 12078.90 -72.60 54329.40 88888.00 2015-09-11 12:51:46.125 254 12078.98 -72.38 54329.32 88888.00 2015-09-11 12:51:46.250 254 12079.02 -72.12 54329.25 88888.00 2015-09-11 12:51:46.375 254 12079.17 -71.95 54329.18 88888.00 2015-09-11 12:51:46.500 254 12079.30 -71.72 54329.12 88888.00 2015-09-11 12:51:46.625 254 12079.48 -71.47 54329.05 88888.00 2015-09-11 12:51:46.750 254 12079.62 -71.25 54328.97 88888.00 2015-09-11 12:51:46.875 254 12079.80 -71.00 54328.93 88888.00 2015-09-11 12:51:47.000 254 12079.90 -70.78 54328.85 88888.00 2015-09-11 12:51:47.125 254 12080.02 -70.58 54328.80 88888.00 2015-09-11 12:51:47.250 254 12080.27 -70.38 54328.72 88888.00 2015-09-11 12:51:47.375 254 12080.55 -70.25 54328.68 88888.00 2015-09-11 12:51:47.500 254 12080.90 -70.10 54328.62 88888.00 2015-09-11 12:51:47.625 254 12081.23 -70.03 54328.57 88888.00 2015-09-11 12:51:47.750 254 12081.42 -70.00 54328.53 88888.00 2015-09-11 12:51:47.875 254 12081.70 -70.00 54328.50 88888.00 2015-09-11 12:51:48.000 254 12082.02 -70.05 54328.45 88888.00 2015-09-11 12:51:48.125 254 12082.35 -70.10 54328.47 88888.00 2015-09-11 12:51:48.250 254 12082.70 -70.20 54328.43 88888.00 2015-09-11 12:51:48.375 254 12083.05 -70.28 54328.43 88888.00 2015-09-11 12:51:48.500 254 12083.35 -70.35 54328.40 88888.00 2015-09-11 12:51:48.625 254 12083.73 -70.45 54328.38 88888.00 2015-09-11 12:51:48.750 254 12084.10 -70.55 54328.40 88888.00 2015-09-11 12:51:48.875 254 12084.50 -70.65 54328.40 88888.00 2015-09-11 12:51:49.000 254 12084.85 -70.78 54328.43 88888.00 2015-09-11 12:51:49.125 254 12085.15 -70.83 54328.47 88888.00 2015-09-11 12:51:49.250 254 12085.40 -70.95 54328.53 88888.00 2015-09-11 12:51:49.375 254 12085.58 -71.03 54328.53 88888.00 2015-09-11 12:51:49.500 254 12085.75 -71.08 54328.57 88888.00 2015-09-11 12:51:49.625 254 12086.00 -71.15 54328.62 88888.00 2015-09-11 12:51:49.750 254 12086.23 -71.20 54328.68 88888.00 2015-09-11 12:51:49.875 254 12086.33 -71.20 54328.68 88888.00 2015-09-11 12:51:50.000 254 12086.45 -71.28 54328.72 88888.00 2015-09-11 12:51:50.125 254 12086.60 -71.30 54328.78 88888.00 2015-09-11 12:51:50.250 254 12086.70 -71.30 54328.80 88888.00 2015-09-11 12:51:50.375 254 12086.83 -71.30 54328.85 88888.00 2015-09-11 12:51:50.500 254 12087.00 -71.25 54328.93 88888.00 2015-09-11 12:51:50.625 254 12087.12 -71.22 54328.95 88888.00 2015-09-11 12:51:50.750 254 12087.25 -71.17 54328.97 88888.00 2015-09-11 12:51:50.875 254 12087.38 -71.08 54329.00 88888.00 2015-09-11 12:51:51.000 254 12087.50 -70.92 54329.03 88888.00 2015-09-11 12:51:51.125 254 12087.55 -70.83 54329.05 88888.00 2015-09-11 12:51:51.250 254 12087.65 -70.65 54329.10 88888.00 2015-09-11 12:51:51.375 254 12087.80 -70.47 54329.12 88888.00 2015-09-11 12:51:51.500 254 12087.90 -70.28 54329.12 88888.00 2015-09-11 12:51:51.625 254 12087.95 -70.03 54329.18 88888.00 2015-09-11 12:51:51.750 254 12087.98 -69.78 54329.20 88888.00 2015-09-11 12:51:51.875 254 12087.95 -69.55 54329.22 88888.00 2015-09-11 12:51:52.000 254 12087.90 -69.30 54329.28 88888.00 2015-09-11 12:51:52.125 254 12087.85 -69.00 54329.28 88888.00 2015-09-11 12:51:52.250 254 12087.77 -68.70 54329.35 88888.00 2015-09-11 12:51:52.375 254 12087.73 -68.45 54329.38 88888.00 2015-09-11 12:51:52.500 254 12087.62 -68.10 54329.38 88888.00 2015-09-11 12:51:52.625 254 12087.62 -67.80 54329.40 88888.00 2015-09-11 12:51:52.750 254 12087.55 -67.47 54329.43 88888.00 2015-09-11 12:51:52.875 254 12087.45 -67.17 54329.43 88888.00 2015-09-11 12:51:53.000 254 12087.42 -66.90 54329.40 88888.00 2015-09-11 12:51:53.125 254 12087.42 -66.65 54329.43 88888.00 2015-09-11 12:51:53.250 254 12087.45 -66.35 54329.45 88888.00 2015-09-11 12:51:53.375 254 12087.50 -66.15 54329.45 88888.00 2015-09-11 12:51:53.500 254 12087.48 -65.95 54329.47 88888.00 2015-09-11 12:51:53.625 254 12087.48 -65.78 54329.47 88888.00 2015-09-11 12:51:53.750 254 12087.48 -65.58 54329.50 88888.00 2015-09-11 12:51:53.875 254 12087.52 -65.40 54329.55 88888.00 2015-09-11 12:51:54.000 254 12087.60 -65.28 54329.57 88888.00 2015-09-11 12:51:54.125 254 12087.67 -65.22 54329.57 88888.00 2015-09-11 12:51:54.250 254 12087.73 -65.20 54329.60 88888.00 2015-09-11 12:51:54.375 254 12087.73 -65.20 54329.60 88888.00 2015-09-11 12:51:54.500 254 12087.73 -65.22 54329.62 88888.00 2015-09-11 12:51:54.625 254 12087.73 -65.25 54329.68 88888.00 2015-09-11 12:51:54.750 254 12087.80 -65.35 54329.72 88888.00 2015-09-11 12:51:54.875 254 12087.92 -65.42 54329.75 88888.00 2015-09-11 12:51:55.000 254 12087.98 -65.50 54329.78 88888.00 2015-09-11 12:51:55.125 254 12088.02 -65.58 54329.82 88888.00 2015-09-11 12:51:55.250 254 12088.17 -65.67 54329.85 88888.00 2015-09-11 12:51:55.375 254 12088.35 -65.78 54329.88 88888.00 2015-09-11 12:51:55.500 254 12088.52 -65.88 54329.88 88888.00 2015-09-11 12:51:55.625 254 12088.70 -66.03 54329.93 88888.00 2015-09-11 12:51:55.750 254 12088.88 -66.20 54329.93 88888.00 2015-09-11 12:51:55.875 254 12089.12 -66.42 54329.95 88888.00 2015-09-11 12:51:56.000 254 12089.42 -66.62 54330.00 88888.00 2015-09-11 12:51:56.125 254 12089.62 -66.75 54330.07 88888.00 2015-09-11 12:51:56.250 254 12089.77 -66.97 54330.07 88888.00 2015-09-11 12:51:56.375 254 12090.08 -67.12 54330.05 88888.00 2015-09-11 12:51:56.500 254 12090.35 -67.30 54330.10 88888.00 2015-09-11 12:51:56.625 254 12090.60 -67.45 54330.15 88888.00 2015-09-11 12:51:56.750 254 12090.85 -67.62 54330.20 88888.00 2015-09-11 12:51:56.875 254 12091.15 -67.78 54330.25 88888.00 2015-09-11 12:51:57.000 254 12091.40 -67.92 54330.30 88888.00 2015-09-11 12:51:57.125 254 12091.55 -68.05 54330.35 88888.00 2015-09-11 12:51:57.250 254 12091.77 -68.25 54330.40 88888.00 2015-09-11 12:51:57.375 254 12091.98 -68.40 54330.43 88888.00 2015-09-11 12:51:57.500 254 12092.17 -68.50 54330.47 88888.00 2015-09-11 12:51:57.625 254 12092.45 -68.62 54330.53 88888.00 2015-09-11 12:51:57.750 254 12092.70 -68.75 54330.57 88888.00 2015-09-11 12:51:57.875 254 12092.83 -68.88 54330.65 88888.00 2015-09-11 12:51:58.000 254 12092.95 -69.08 54330.70 88888.00 2015-09-11 12:51:58.125 254 12093.12 -69.25 54330.75 88888.00 2015-09-11 12:51:58.250 254 12093.33 -69.45 54330.88 88888.00 2015-09-11 12:51:58.375 254 12093.50 -69.55 54330.93 88888.00 2015-09-11 12:51:58.500 254 12093.62 -69.60 54331.00 88888.00 2015-09-11 12:51:58.625 254 12093.73 -69.72 54331.07 88888.00 2015-09-11 12:51:58.750 254 12093.88 -69.88 54331.12 88888.00 2015-09-11 12:51:58.875 254 12094.02 -69.95 54331.18 88888.00 2015-09-11 12:51:59.000 254 12094.12 -69.95 54331.25 88888.00 2015-09-11 12:51:59.125 254 12094.15 -70.00 54331.35 88888.00 2015-09-11 12:51:59.250 254 12094.17 -70.03 54331.45 88888.00 2015-09-11 12:51:59.375 254 12094.20 -70.00 54331.50 88888.00 2015-09-11 12:51:59.500 254 12094.25 -69.97 54331.55 88888.00 2015-09-11 12:51:59.625 254 12094.33 -69.92 54331.62 88888.00 2015-09-11 12:51:59.750 254 12094.30 -69.85 54331.70 88888.00 2015-09-11 12:51:59.875 254 12094.30 -69.78 54331.78 88888.00 2015-09-11 12:52:00.000 254 12094.35 -69.67 54331.82 88888.00 2015-09-11 12:52:00.125 254 12094.40 -69.55 54331.93 88888.00 2015-09-11 12:52:00.250 254 12094.42 -69.40 54331.97 88888.00 2015-09-11 12:52:00.375 254 12094.52 -69.30 54332.03 88888.00 2015-09-11 12:52:00.500 254 12094.60 -69.25 54332.12 88888.00 2015-09-11 12:52:00.625 254 12094.73 -69.15 54332.18 88888.00 2015-09-11 12:52:00.750 254 12094.77 -69.03 54332.22 88888.00 2015-09-11 12:52:00.875 254 12094.77 -68.95 54332.30 88888.00 2015-09-11 12:52:01.000 254 12094.88 -68.92 54332.38 88888.00 2015-09-11 12:52:01.125 254 12095.00 -68.92 54332.45 88888.00 2015-09-11 12:52:01.250 254 12095.17 -68.95 54332.53 88888.00 2015-09-11 12:52:01.375 254 12095.33 -68.92 54332.55 88888.00 2015-09-11 12:52:01.500 254 12095.52 -68.95 54332.60 88888.00 2015-09-11 12:52:01.625 254 12095.77 -68.97 54332.65 88888.00 2015-09-11 12:52:01.750 254 12096.08 -69.08 54332.70 88888.00 2015-09-11 12:52:01.875 254 12096.38 -69.12 54332.75 88888.00 2015-09-11 12:52:02.000 254 12096.67 -69.22 54332.80 88888.00 2015-09-11 12:52:02.125 254 12096.98 -69.33 54332.85 88888.00 2015-09-11 12:52:02.250 254 12097.27 -69.42 54332.85 88888.00 2015-09-11 12:52:02.375 254 12097.65 -69.53 54332.88 88888.00 2015-09-11 12:52:02.500 254 12098.08 -69.58 54332.90 88888.00 2015-09-11 12:52:02.625 254 12098.50 -69.65 54332.95 88888.00 2015-09-11 12:52:02.750 254 12098.92 -69.70 54332.95 88888.00 2015-09-11 12:52:02.875 254 12099.38 -69.78 54332.97 88888.00 2015-09-11 12:52:03.000 254 12099.80 -69.78 54332.97 88888.00 2015-09-11 12:52:03.125 254 12100.20 -69.78 54333.00 88888.00 2015-09-11 12:52:03.250 254 12100.65 -69.80 54332.95 88888.00 2015-09-11 12:52:03.375 254 12101.08 -69.75 54332.95 88888.00 2015-09-11 12:52:03.500 254 12101.50 -69.65 54332.95 88888.00 2015-09-11 12:52:03.625 254 12101.85 -69.60 54332.95 88888.00 2015-09-11 12:52:03.750 254 12102.23 -69.45 54332.95 88888.00 2015-09-11 12:52:03.875 254 12102.52 -69.33 54332.93 88888.00 2015-09-11 12:52:04.000 254 12102.73 -69.15 54332.90 88888.00 2015-09-11 12:52:04.125 254 12103.05 -68.97 54332.88 88888.00 2015-09-11 12:52:04.250 254 12103.40 -68.78 54332.88 88888.00 2015-09-11 12:52:04.375 254 12103.73 -68.58 54332.85 88888.00 2015-09-11 12:52:04.500 254 12103.92 -68.38 54332.82 88888.00 2015-09-11 12:52:04.625 254 12104.12 -68.15 54332.78 88888.00 2015-09-11 12:52:04.750 254 12104.38 -67.90 54332.75 88888.00 2015-09-11 12:52:04.875 254 12104.60 -67.60 54332.72 88888.00 2015-09-11 12:52:05.000 254 12104.77 -67.35 54332.68 88888.00 2015-09-11 12:52:05.125 254 12104.90 -67.10 54332.62 88888.00 2015-09-11 12:52:05.250 254 12105.05 -66.78 54332.57 88888.00 2015-09-11 12:52:05.375 254 12105.23 -66.45 54332.53 88888.00 2015-09-11 12:52:05.500 254 12105.35 -66.10 54332.50 88888.00 2015-09-11 12:52:05.625 254 12105.48 -65.75 54332.45 88888.00 2015-09-11 12:52:05.750 254 12105.50 -65.40 54332.40 88888.00 2015-09-11 12:52:05.875 254 12105.60 -64.95 54332.35 88888.00 2015-09-11 12:52:06.000 254 12105.67 -64.55 54332.30 88888.00 2015-09-11 12:52:06.125 254 12105.70 -64.08 54332.25 88888.00 2015-09-11 12:52:06.250 254 12105.77 -63.55 54332.18 88888.00 2015-09-11 12:52:06.375 254 12105.85 -63.15 54332.10 88888.00 2015-09-11 12:52:06.500 254 12105.90 -62.65 54332.07 88888.00 2015-09-11 12:52:06.625 254 12105.92 -62.20 54332.05 88888.00 2015-09-11 12:52:06.750 254 12106.00 -61.73 54332.00 88888.00 2015-09-11 12:52:06.875 254 12106.05 -61.20 54331.95 88888.00 2015-09-11 12:52:07.000 254 12106.10 -60.77 54331.90 88888.00 2015-09-11 12:52:07.125 254 12106.10 -60.30 54331.85 88888.00 2015-09-11 12:52:07.250 254 12106.10 -59.77 54331.82 88888.00 2015-09-11 12:52:07.375 254 12106.10 -59.35 54331.80 88888.00 2015-09-11 12:52:07.500 254 12106.15 -58.95 54331.75 88888.00 2015-09-11 12:52:07.625 254 12106.20 -58.48 54331.72 88888.00 2015-09-11 12:52:07.750 254 12106.23 -58.08 54331.70 88888.00 2015-09-11 12:52:07.875 254 12106.15 -57.65 54331.68 88888.00 2015-09-11 12:52:08.000 254 12106.10 -57.27 54331.65 88888.00 2015-09-11 12:52:08.125 254 12106.10 -56.90 54331.62 88888.00 2015-09-11 12:52:08.250 254 12106.05 -56.52 54331.62 88888.00 2015-09-11 12:52:08.375 254 12106.10 -56.20 54331.65 88888.00 2015-09-11 12:52:08.500 254 12106.08 -55.88 54331.68 88888.00 2015-09-11 12:52:08.625 254 12106.02 -55.58 54331.70 88888.00 2015-09-11 12:52:08.750 254 12106.00 -55.30 54331.70 88888.00 2015-09-11 12:52:08.875 254 12105.90 -55.08 54331.70 88888.00 2015-09-11 12:52:09.000 254 12105.80 -54.80 54331.70 88888.00 2015-09-11 12:52:09.125 254 12105.70 -54.58 54331.72 88888.00 2015-09-11 12:52:09.250 254 12105.52 -54.35 54331.75 88888.00 2015-09-11 12:52:09.375 254 12105.42 -54.17 54331.75 88888.00 2015-09-11 12:52:09.500 254 12105.30 -54.00 54331.78 88888.00 2015-09-11 12:52:09.625 254 12105.17 -53.83 54331.85 88888.00 2015-09-11 12:52:09.750 254 12104.98 -53.67 54331.90 88888.00 2015-09-11 12:52:09.875 254 12104.83 -53.55 54331.93 88888.00 2015-09-11 12:52:10.000 254 12104.70 -53.45 54331.95 88888.00 2015-09-11 12:52:10.125 254 12104.50 -53.33 54332.03 88888.00 2015-09-11 12:52:10.250 254 12104.20 -53.20 54332.07 88888.00 2015-09-11 12:52:10.375 254 12104.05 -53.05 54332.15 88888.00 2015-09-11 12:52:10.500 254 12103.88 -52.92 54332.20 88888.00 2015-09-11 12:52:10.625 254 12103.60 -52.85 54332.22 88888.00 2015-09-11 12:52:10.750 254 12103.38 -52.77 54332.32 88888.00 2015-09-11 12:52:10.875 254 12103.12 -52.70 54332.40 88888.00 2015-09-11 12:52:11.000 254 12102.85 -52.62 54332.47 88888.00 2015-09-11 12:52:11.125 254 12102.55 -52.58 54332.57 88888.00 2015-09-11 12:52:11.250 254 12102.25 -52.48 54332.68 88888.00 2015-09-11 12:52:11.375 254 12101.98 -52.40 54332.75 88888.00 2015-09-11 12:52:11.500 254 12101.65 -52.35 54332.82 88888.00 2015-09-11 12:52:11.625 254 12101.38 -52.27 54332.90 88888.00 2015-09-11 12:52:11.750 254 12101.15 -52.25 54333.00 88888.00 2015-09-11 12:52:11.875 254 12100.88 -52.20 54333.07 88888.00 2015-09-11 12:52:12.000 254 12100.55 -52.12 54333.15 88888.00 2015-09-11 12:52:12.125 254 12100.17 -52.05 54333.22 88888.00 2015-09-11 12:52:12.250 254 12099.88 -51.98 54333.32 88888.00 2015-09-11 12:52:12.375 254 12099.60 -51.88 54333.38 88888.00 2015-09-11 12:52:12.500 254 12099.33 -51.80 54333.45 88888.00 2015-09-11 12:52:12.625 254 12099.10 -51.70 54333.50 88888.00 2015-09-11 12:52:12.750 254 12098.95 -51.60 54333.57 88888.00 2015-09-11 12:52:12.875 254 12098.80 -51.50 54333.60 88888.00 2015-09-11 12:52:13.000 254 12098.58 -51.40 54333.68 88888.00 2015-09-11 12:52:13.125 254 12098.48 -51.35 54333.72 88888.00 2015-09-11 12:52:13.250 254 12098.33 -51.30 54333.75 88888.00 2015-09-11 12:52:13.375 254 12098.25 -51.23 54333.80 88888.00 2015-09-11 12:52:13.500 254 12098.15 -51.20 54333.88 88888.00 2015-09-11 12:52:13.625 254 12098.05 -51.15 54333.93 88888.00 2015-09-11 12:52:13.750 254 12097.98 -51.10 54333.95 88888.00 2015-09-11 12:52:13.875 254 12097.92 -51.05 54334.00 88888.00 2015-09-11 12:52:14.000 254 12097.85 -51.05 54334.03 88888.00 2015-09-11 12:52:14.125 254 12097.80 -51.05 54334.07 88888.00 2015-09-11 12:52:14.250 254 12097.75 -51.08 54334.15 88888.00 2015-09-11 12:52:14.375 254 12097.80 -51.05 54334.18 88888.00 2015-09-11 12:52:14.500 254 12097.77 -51.05 54334.22 88888.00 2015-09-11 12:52:14.625 254 12097.77 -51.10 54334.28 88888.00 2015-09-11 12:52:14.750 254 12097.73 -51.15 54334.32 88888.00 2015-09-11 12:52:14.875 254 12097.70 -51.17 54334.35 88888.00 2015-09-11 12:52:15.000 254 12097.77 -51.23 54334.35 88888.00 2015-09-11 12:52:15.125 254 12097.77 -51.27 54334.40 88888.00 2015-09-11 12:52:15.250 254 12097.77 -51.38 54334.47 88888.00 2015-09-11 12:52:15.375 254 12097.83 -51.50 54334.53 88888.00 2015-09-11 12:52:15.500 254 12097.88 -51.62 54334.57 88888.00 2015-09-11 12:52:15.625 254 12098.02 -51.75 54334.62 88888.00 2015-09-11 12:52:15.750 254 12098.17 -51.88 54334.70 88888.00 2015-09-11 12:52:15.875 254 12098.30 -52.00 54334.78 88888.00 2015-09-11 12:52:16.000 254 12098.38 -52.20 54334.80 88888.00 2015-09-11 12:52:16.125 254 12098.40 -52.45 54334.90 88888.00 2015-09-11 12:52:16.250 254 12098.38 -52.73 54335.03 88888.00 2015-09-11 12:52:16.375 254 12098.35 -52.92 54335.07 88888.00 2015-09-11 12:52:16.500 254 12098.27 -53.20 54335.18 88888.00 2015-09-11 12:52:16.625 254 12098.20 -53.50 54335.25 88888.00 2015-09-11 12:52:16.750 254 12098.17 -53.80 54335.40 88888.00 2015-09-11 12:52:16.875 254 12098.05 -54.12 54335.50 88888.00 2015-09-11 12:52:17.000 254 12097.95 -54.42 54335.60 88888.00 2015-09-11 12:52:17.125 254 12097.83 -54.73 54335.72 88888.00 2015-09-11 12:52:17.250 254 12097.67 -55.08 54335.88 88888.00 2015-09-11 12:52:17.375 254 12097.58 -55.27 54335.97 88888.00 2015-09-11 12:52:17.500 254 12097.40 -55.60 54336.05 88888.00 2015-09-11 12:52:17.625 254 12097.20 -55.85 54336.20 88888.00 2015-09-11 12:52:17.750 254 12096.95 -56.15 54336.35 88888.00 2015-09-11 12:52:17.875 254 12096.75 -56.48 54336.45 88888.00 2015-09-11 12:52:18.000 254 12096.55 -56.73 54336.57 88888.00 2015-09-11 12:52:18.125 254 12096.30 -56.95 54336.70 88888.00 2015-09-11 12:52:18.250 254 12096.05 -57.20 54336.82 88888.00 2015-09-11 12:52:18.375 254 12095.85 -57.35 54336.93 88888.00 2015-09-11 12:52:18.500 254 12095.65 -57.52 54337.00 88888.00 2015-09-11 12:52:18.625 254 12095.45 -57.67 54337.10 88888.00 2015-09-11 12:52:18.750 254 12095.23 -57.83 54337.22 88888.00 2015-09-11 12:52:18.875 254 12094.98 -57.95 54337.30 88888.00 2015-09-11 12:52:19.000 254 12094.75 -58.00 54337.40 88888.00 2015-09-11 12:52:19.125 254 12094.55 -58.00 54337.50 88888.00 2015-09-11 12:52:19.250 254 12094.33 -58.02 54337.60 88888.00 2015-09-11 12:52:19.375 254 12094.15 -57.98 54337.65 88888.00 2015-09-11 12:52:19.500 254 12093.92 -57.85 54337.70 88888.00 2015-09-11 12:52:19.625 254 12093.70 -57.75 54337.75 88888.00 2015-09-11 12:52:19.750 254 12093.55 -57.62 54337.80 88888.00 2015-09-11 12:52:19.875 254 12093.40 -57.48 54337.85 88888.00 2015-09-11 12:52:20.000 254 12093.30 -57.30 54337.88 88888.00 2015-09-11 12:52:20.125 254 12093.23 -57.10 54337.90 88888.00 2015-09-11 12:52:20.250 254 12093.15 -56.88 54337.90 88888.00 2015-09-11 12:52:20.375 254 12093.10 -56.67 54337.90 88888.00 2015-09-11 12:52:20.500 254 12092.98 -56.40 54337.90 88888.00 2015-09-11 12:52:20.625 254 12092.90 -56.10 54337.88 88888.00 2015-09-11 12:52:20.750 254 12092.92 -55.77 54337.85 88888.00 2015-09-11 12:52:20.875 254 12093.00 -55.45 54337.82 88888.00 2015-09-11 12:52:21.000 254 12093.00 -55.12 54337.80 88888.00 2015-09-11 12:52:21.125 254 12093.05 -54.73 54337.78 88888.00 2015-09-11 12:52:21.250 254 12093.08 -54.35 54337.72 88888.00 2015-09-11 12:52:21.375 254 12093.17 -54.05 54337.65 88888.00 2015-09-11 12:52:21.500 254 12093.25 -53.67 54337.60 88888.00 2015-09-11 12:52:21.625 254 12093.30 -53.33 54337.55 88888.00 2015-09-11 12:52:21.750 254 12093.35 -52.98 54337.53 88888.00 2015-09-11 12:52:21.875 254 12093.45 -52.67 54337.50 88888.00 2015-09-11 12:52:22.000 254 12093.55 -52.40 54337.43 88888.00 2015-09-11 12:52:22.125 254 12093.65 -52.10 54337.35 88888.00 2015-09-11 12:52:22.250 254 12093.75 -51.83 54337.32 88888.00 2015-09-11 12:52:22.375 254 12093.83 -51.62 54337.30 88888.00 2015-09-11 12:52:22.500 254 12093.90 -51.35 54337.28 88888.00 2015-09-11 12:52:22.625 254 12093.95 -51.15 54337.22 88888.00 2015-09-11 12:52:22.750 254 12094.02 -50.92 54337.20 88888.00 2015-09-11 12:52:22.875 254 12094.08 -50.67 54337.18 88888.00 2015-09-11 12:52:23.000 254 12094.02 -50.42 54337.18 88888.00 2015-09-11 12:52:23.125 254 12093.92 -50.20 54337.12 88888.00 2015-09-11 12:52:23.250 254 12093.85 -49.92 54337.15 88888.00 2015-09-11 12:52:23.375 254 12093.77 -49.70 54337.12 88888.00 2015-09-11 12:52:23.500 254 12093.70 -49.45 54337.10 88888.00 2015-09-11 12:52:23.625 254 12093.62 -49.25 54337.10 88888.00 2015-09-11 12:52:23.750 254 12093.55 -49.10 54337.07 88888.00 2015-09-11 12:52:23.875 254 12093.45 -48.90 54337.05 88888.00 2015-09-11 12:52:24.000 254 12093.40 -48.75 54337.03 88888.00 2015-09-11 12:52:24.125 254 12093.33 -48.55 54337.00 88888.00 2015-09-11 12:52:24.250 254 12093.30 -48.45 54336.97 88888.00 2015-09-11 12:52:24.375 254 12093.33 -48.35 54336.95 88888.00 2015-09-11 12:52:24.500 254 12093.27 -48.23 54336.95 88888.00 2015-09-11 12:52:24.625 254 12093.25 -48.10 54336.93 88888.00 2015-09-11 12:52:24.750 254 12093.20 -48.00 54336.90 88888.00 2015-09-11 12:52:24.875 254 12093.25 -47.95 54336.90 88888.00 2015-09-11 12:52:25.000 254 12093.23 -47.88 54336.88 88888.00 2015-09-11 12:52:25.125 254 12093.12 -47.85 54336.85 88888.00 2015-09-11 12:52:25.250 254 12093.05 -47.77 54336.85 88888.00 2015-09-11 12:52:25.375 254 12093.05 -47.70 54336.82 88888.00 2015-09-11 12:52:25.500 254 12093.00 -47.60 54336.82 88888.00 2015-09-11 12:52:25.625 254 12092.92 -47.48 54336.82 88888.00 2015-09-11 12:52:25.750 254 12092.90 -47.33 54336.80 88888.00 2015-09-11 12:52:25.875 254 12092.90 -47.20 54336.78 88888.00 2015-09-11 12:52:26.000 254 12092.85 -47.08 54336.72 88888.00 2015-09-11 12:52:26.125 254 12092.83 -46.95 54336.72 88888.00 2015-09-11 12:52:26.250 254 12092.77 -46.75 54336.70 88888.00 2015-09-11 12:52:26.375 254 12092.80 -46.60 54336.68 88888.00 2015-09-11 12:52:26.500 254 12092.83 -46.38 54336.65 88888.00 2015-09-11 12:52:26.625 254 12092.85 -46.15 54336.60 88888.00 2015-09-11 12:52:26.750 254 12092.80 -45.95 54336.55 88888.00 2015-09-11 12:52:26.875 254 12092.73 -45.73 54336.50 88888.00 2015-09-11 12:52:27.000 254 12092.73 -45.52 54336.50 88888.00 2015-09-11 12:52:27.125 254 12092.67 -45.27 54336.47 88888.00 2015-09-11 12:52:27.250 254 12092.58 -45.00 54336.43 88888.00 2015-09-11 12:52:27.375 254 12092.55 -44.73 54336.40 88888.00 2015-09-11 12:52:27.500 254 12092.45 -44.45 54336.38 88888.00 2015-09-11 12:52:27.625 254 12092.33 -44.17 54336.32 88888.00 2015-09-11 12:52:27.750 254 12092.20 -43.88 54336.28 88888.00 2015-09-11 12:52:27.875 254 12092.02 -43.52 54336.25 88888.00 2015-09-11 12:52:28.000 254 12091.88 -43.17 54336.18 88888.00 2015-09-11 12:52:28.125 254 12091.73 -42.85 54336.15 88888.00 2015-09-11 12:52:28.250 254 12091.45 -42.45 54336.15 88888.00 2015-09-11 12:52:28.375 254 12091.33 -42.15 54336.10 88888.00 2015-09-11 12:52:28.500 254 12091.20 -41.77 54336.05 88888.00 2015-09-11 12:52:28.625 254 12091.12 -41.42 54336.05 88888.00 2015-09-11 12:52:28.750 254 12091.00 -41.05 54336.03 88888.00 2015-09-11 12:52:28.875 254 12090.90 -40.73 54336.00 88888.00 2015-09-11 12:52:29.000 254 12090.77 -40.40 54335.97 88888.00 2015-09-11 12:52:29.125 254 12090.62 -40.05 54335.93 88888.00 2015-09-11 12:52:29.250 254 12090.50 -39.73 54335.90 88888.00 2015-09-11 12:52:29.375 254 12090.45 -39.42 54335.82 88888.00 2015-09-11 12:52:29.500 254 12090.40 -39.15 54335.80 88888.00 2015-09-11 12:52:29.625 254 12090.38 -38.83 54335.75 88888.00 2015-09-11 12:52:29.750 254 12090.33 -38.58 54335.72 88888.00 2015-09-11 12:52:29.875 254 12090.33 -38.35 54335.70 88888.00 2015-09-11 12:52:30.000 254 12090.25 -38.10 54335.65 88888.00 2015-09-11 12:52:30.125 254 12090.08 -37.85 54335.62 88888.00 2015-09-11 12:52:30.250 254 12090.02 -37.60 54335.62 88888.00 2015-09-11 12:52:30.375 254 12090.00 -37.42 54335.60 88888.00 2015-09-11 12:52:30.500 254 12089.90 -37.23 54335.57 88888.00 2015-09-11 12:52:30.625 254 12089.92 -37.00 54335.53 88888.00 2015-09-11 12:52:30.750 254 12089.98 -36.80 54335.47 88888.00 2015-09-11 12:52:30.875 254 12090.00 -36.62 54335.45 88888.00 2015-09-11 12:52:31.000 254 12090.02 -36.48 54335.40 88888.00 2015-09-11 12:52:31.125 254 12090.00 -36.33 54335.40 88888.00 2015-09-11 12:52:31.250 254 12089.92 -36.10 54335.40 88888.00 2015-09-11 12:52:31.375 254 12089.90 -35.92 54335.38 88888.00 2015-09-11 12:52:31.500 254 12089.90 -35.73 54335.35 88888.00 2015-09-11 12:52:31.625 254 12089.95 -35.55 54335.32 88888.00 2015-09-11 12:52:31.750 254 12090.00 -35.33 54335.32 88888.00 2015-09-11 12:52:31.875 254 12090.02 -35.12 54335.30 88888.00 2015-09-11 12:52:32.000 254 12090.00 -34.90 54335.28 88888.00 2015-09-11 12:52:32.125 254 12089.95 -34.67 54335.28 88888.00 2015-09-11 12:52:32.250 254 12089.95 -34.42 54335.30 88888.00 2015-09-11 12:52:32.375 254 12090.02 -34.27 54335.28 88888.00 2015-09-11 12:52:32.500 254 12090.02 -34.10 54335.28 88888.00 2015-09-11 12:52:32.625 254 12090.00 -33.92 54335.30 88888.00 2015-09-11 12:52:32.750 254 12090.02 -33.75 54335.30 88888.00 2015-09-11 12:52:32.875 254 12090.05 -33.62 54335.30 88888.00 2015-09-11 12:52:33.000 254 12090.08 -33.52 54335.30 88888.00 2015-09-11 12:52:33.125 254 12090.08 -33.48 54335.38 88888.00 2015-09-11 12:52:33.250 254 12090.02 -33.48 54335.45 88888.00 2015-09-11 12:52:33.375 254 12089.98 -33.52 54335.45 88888.00 2015-09-11 12:52:33.500 254 12089.92 -33.55 54335.53 88888.00 2015-09-11 12:52:33.625 254 12089.95 -33.58 54335.60 88888.00 2015-09-11 12:52:33.750 254 12089.90 -33.67 54335.65 88888.00 2015-09-11 12:52:33.875 254 12089.83 -33.80 54335.70 88888.00 2015-09-11 12:52:34.000 254 12089.70 -33.95 54335.80 88888.00 2015-09-11 12:52:34.125 254 12089.62 -34.08 54335.93 88888.00 2015-09-11 12:52:34.250 254 12089.50 -34.33 54336.00 88888.00 2015-09-11 12:52:34.375 254 12089.38 -34.48 54336.07 88888.00 2015-09-11 12:52:34.500 254 12089.17 -34.65 54336.18 88888.00 2015-09-11 12:52:34.625 254 12089.00 -34.88 54336.28 88888.00 2015-09-11 12:52:34.750 254 12088.88 -35.10 54336.43 88888.00 2015-09-11 12:52:34.875 254 12088.67 -35.30 54336.55 88888.00 2015-09-11 12:52:35.000 254 12088.40 -35.55 54336.68 88888.00 2015-09-11 12:52:35.125 254 12088.17 -35.77 54336.82 88888.00 2015-09-11 12:52:35.250 254 12087.92 -36.02 54336.95 88888.00 2015-09-11 12:52:35.375 254 12087.65 -36.17 54337.03 88888.00 2015-09-11 12:52:35.500 254 12087.38 -36.40 54337.20 88888.00 2015-09-11 12:52:35.625 254 12087.08 -36.60 54337.35 88888.00 2015-09-11 12:52:35.750 254 12086.70 -36.83 54337.47 88888.00 2015-09-11 12:52:35.875 254 12086.40 -37.05 54337.62 88888.00 2015-09-11 12:52:36.000 254 12086.02 -37.25 54337.72 88888.00 2015-09-11 12:52:36.125 254 12085.67 -37.48 54337.90 88888.00 2015-09-11 12:52:36.250 254 12085.30 -37.70 54338.05 88888.00 2015-09-11 12:52:36.375 254 12084.98 -37.92 54338.18 88888.00 2015-09-11 12:52:36.500 254 12084.65 -38.20 54338.30 88888.00 2015-09-11 12:52:36.625 254 12084.35 -38.40 54338.43 88888.00 2015-09-11 12:52:36.750 254 12083.98 -38.62 54338.55 88888.00 2015-09-11 12:52:36.875 254 12083.60 -38.85 54338.68 88888.00 2015-09-11 12:52:37.000 254 12083.23 -39.10 54338.82 88888.00 2015-09-11 12:52:37.125 254 12082.88 -39.33 54338.97 88888.00 2015-09-11 12:52:37.250 254 12082.45 -39.70 54339.15 88888.00 2015-09-11 12:52:37.375 254 12082.05 -39.95 54339.28 88888.00 2015-09-11 12:52:37.500 254 12081.65 -40.23 54339.40 88888.00 2015-09-11 12:52:37.625 254 12081.23 -40.55 54339.47 88888.00 2015-09-11 12:52:37.750 254 12080.85 -40.83 54339.60 88888.00 2015-09-11 12:52:37.875 254 12080.48 -41.08 54339.72 88888.00 2015-09-11 12:52:38.000 254 12080.12 -41.33 54339.85 88888.00 2015-09-11 12:52:38.125 254 12079.75 -41.55 54339.95 88888.00 2015-09-11 12:52:38.250 254 12079.35 -41.80 54340.05 88888.00 2015-09-11 12:52:38.375 254 12079.15 -42.00 54340.15 88888.00 2015-09-11 12:52:38.500 254 12078.83 -42.17 54340.25 88888.00 2015-09-11 12:52:38.625 254 12078.45 -42.38 54340.35 88888.00 2015-09-11 12:52:38.750 254 12078.15 -42.58 54340.43 88888.00 2015-09-11 12:52:38.875 254 12077.88 -42.77 54340.50 88888.00 2015-09-11 12:52:39.000 254 12077.67 -43.00 54340.55 88888.00 2015-09-11 12:52:39.125 254 12077.52 -43.20 54340.65 88888.00 2015-09-11 12:52:39.250 254 12077.40 -43.45 54340.72 88888.00 2015-09-11 12:52:39.375 254 12077.25 -43.60 54340.72 88888.00 2015-09-11 12:52:39.500 254 12077.08 -43.85 54340.78 88888.00 2015-09-11 12:52:39.625 254 12077.08 -44.02 54340.82 88888.00 2015-09-11 12:52:39.750 254 12077.08 -44.17 54340.88 88888.00 2015-09-11 12:52:39.875 254 12076.95 -44.33 54340.95 88888.00 2015-09-11 12:52:40.000 254 12076.80 -44.48 54341.00 88888.00 2015-09-11 12:52:40.125 254 12076.67 -44.58 54341.07 88888.00 2015-09-11 12:52:40.250 254 12076.60 -44.70 54341.12 88888.00 2015-09-11 12:52:40.375 254 12076.60 -44.77 54341.18 88888.00 2015-09-11 12:52:40.500 254 12076.55 -44.83 54341.20 88888.00 2015-09-11 12:52:40.625 254 12076.42 -44.95 54341.25 88888.00 2015-09-11 12:52:40.750 254 12076.27 -44.98 54341.28 88888.00 2015-09-11 12:52:40.875 254 12076.10 -44.98 54341.32 88888.00 2015-09-11 12:52:41.000 254 12076.05 -44.98 54341.32 88888.00 2015-09-11 12:52:41.125 254 12076.00 -44.92 54341.35 88888.00 2015-09-11 12:52:41.250 254 12075.95 -44.85 54341.38 88888.00 2015-09-11 12:52:41.375 254 12075.90 -44.83 54341.38 88888.00 2015-09-11 12:52:41.500 254 12075.88 -44.77 54341.40 88888.00 2015-09-11 12:52:41.625 254 12075.85 -44.70 54341.43 88888.00 2015-09-11 12:52:41.750 254 12075.85 -44.65 54341.43 88888.00 2015-09-11 12:52:41.875 254 12075.80 -44.65 54341.43 88888.00 2015-09-11 12:52:42.000 254 12075.75 -44.65 54341.43 88888.00 2015-09-11 12:52:42.125 254 12075.73 -44.60 54341.43 88888.00 2015-09-11 12:52:42.250 254 12075.73 -44.60 54341.43 88888.00 2015-09-11 12:52:42.375 254 12075.77 -44.60 54341.45 88888.00 2015-09-11 12:52:42.500 254 12075.83 -44.60 54341.43 88888.00 2015-09-11 12:52:42.625 254 12075.77 -44.62 54341.45 88888.00 2015-09-11 12:52:42.750 254 12075.75 -44.62 54341.45 88888.00 2015-09-11 12:52:42.875 254 12075.75 -44.62 54341.43 88888.00 2015-09-11 12:52:43.000 254 12075.83 -44.65 54341.43 88888.00 2015-09-11 12:52:43.125 254 12075.92 -44.67 54341.40 88888.00 2015-09-11 12:52:43.250 254 12076.05 -44.75 54341.43 88888.00 2015-09-11 12:52:43.375 254 12076.12 -44.80 54341.40 88888.00 2015-09-11 12:52:43.500 254 12076.20 -44.88 54341.40 88888.00 2015-09-11 12:52:43.625 254 12076.23 -44.95 54341.40 88888.00 2015-09-11 12:52:43.750 254 12076.27 -45.08 54341.40 88888.00 2015-09-11 12:52:43.875 254 12076.33 -45.23 54341.43 88888.00 2015-09-11 12:52:44.000 254 12076.45 -45.27 54341.40 88888.00 2015-09-11 12:52:44.125 254 12076.52 -45.33 54341.43 88888.00 2015-09-11 12:52:44.250 254 12076.45 -45.42 54341.45 88888.00 2015-09-11 12:52:44.375 254 12076.42 -45.52 54341.47 88888.00 2015-09-11 12:52:44.500 254 12076.38 -45.60 54341.53 88888.00 2015-09-11 12:52:44.625 254 12076.33 -45.60 54341.50 88888.00 2015-09-11 12:52:44.750 254 12076.30 -45.67 54341.53 88888.00 2015-09-11 12:52:44.875 254 12076.27 -45.73 54341.55 88888.00 2015-09-11 12:52:45.000 254 12076.23 -45.77 54341.55 88888.00 2015-09-11 12:52:45.125 254 12076.20 -45.90 54341.57 88888.00 2015-09-11 12:52:45.250 254 12076.12 -45.98 54341.60 88888.00 2015-09-11 12:52:45.375 254 12076.12 -45.98 54341.60 88888.00 2015-09-11 12:52:45.500 254 12076.10 -45.92 54341.62 88888.00 2015-09-11 12:52:45.625 254 12076.10 -45.90 54341.60 88888.00 2015-09-11 12:52:45.750 254 12076.15 -45.88 54341.60 88888.00 2015-09-11 12:52:45.875 254 12076.17 -45.85 54341.60 88888.00 2015-09-11 12:52:46.000 254 12076.23 -45.80 54341.60 88888.00 2015-09-11 12:52:46.125 254 12076.27 -45.70 54341.60 88888.00 2015-09-11 12:52:46.250 254 12076.27 -45.65 54341.60 88888.00 2015-09-11 12:52:46.375 254 12076.33 -45.55 54341.60 88888.00 2015-09-11 12:52:46.500 254 12076.40 -45.50 54341.57 88888.00 2015-09-11 12:52:46.625 254 12076.42 -45.42 54341.55 88888.00 2015-09-11 12:52:46.750 254 12076.50 -45.40 54341.55 88888.00 2015-09-11 12:52:46.875 254 12076.52 -45.38 54341.55 88888.00 2015-09-11 12:52:47.000 254 12076.52 -45.33 54341.50 88888.00 2015-09-11 12:52:47.125 254 12076.52 -45.25 54341.50 88888.00 2015-09-11 12:52:47.250 254 12076.55 -45.10 54341.47 88888.00 2015-09-11 12:52:47.375 254 12076.58 -45.02 54341.47 88888.00 2015-09-11 12:52:47.500 254 12076.55 -44.85 54341.43 88888.00 2015-09-11 12:52:47.625 254 12076.55 -44.75 54341.40 88888.00 2015-09-11 12:52:47.750 254 12076.50 -44.60 54341.35 88888.00 2015-09-11 12:52:47.875 254 12076.40 -44.42 54341.35 88888.00 2015-09-11 12:52:48.000 254 12076.35 -44.17 54341.28 88888.00 2015-09-11 12:52:48.125 254 12076.27 -43.95 54341.25 88888.00 2015-09-11 12:52:48.250 254 12076.10 -43.67 54341.20 88888.00 2015-09-11 12:52:48.375 254 12076.02 -43.42 54341.15 88888.00 2015-09-11 12:52:48.500 254 12075.92 -43.17 54341.07 88888.00 2015-09-11 12:52:48.625 254 12075.88 -42.88 54341.03 88888.00 2015-09-11 12:52:48.750 254 12075.83 -42.55 54340.95 88888.00 2015-09-11 12:52:48.875 254 12075.77 -42.25 54340.88 88888.00 2015-09-11 12:52:49.000 254 12075.75 -41.92 54340.82 88888.00 2015-09-11 12:52:49.125 254 12075.65 -41.58 54340.75 88888.00 2015-09-11 12:52:49.250 254 12075.50 -41.15 54340.65 88888.00 2015-09-11 12:52:49.375 254 12075.48 -40.80 54340.57 88888.00 2015-09-11 12:52:49.500 254 12075.42 -40.40 54340.47 88888.00 2015-09-11 12:52:49.625 254 12075.30 -40.02 54340.38 88888.00 2015-09-11 12:52:49.750 254 12075.27 -39.60 54340.32 88888.00 2015-09-11 12:52:49.875 254 12075.27 -39.17 54340.18 88888.00 2015-09-11 12:52:50.000 254 12075.27 -38.83 54340.07 88888.00 2015-09-11 12:52:50.125 254 12075.27 -38.40 54339.97 88888.00 2015-09-11 12:52:50.250 254 12075.30 -38.08 54339.90 88888.00 2015-09-11 12:52:50.375 254 12075.42 -37.85 54339.80 88888.00 2015-09-11 12:52:50.500 254 12075.45 -37.58 54339.68 88888.00 2015-09-11 12:52:50.625 254 12075.55 -37.35 54339.60 88888.00 2015-09-11 12:52:50.750 254 12075.67 -37.15 54339.50 88888.00 2015-09-11 12:52:50.875 254 12075.80 -36.95 54339.43 88888.00 2015-09-11 12:52:51.000 254 12075.95 -36.77 54339.30 88888.00 2015-09-11 12:52:51.125 254 12076.08 -36.60 54339.28 88888.00 2015-09-11 12:52:51.250 254 12076.15 -36.48 54339.25 88888.00 2015-09-11 12:52:51.375 254 12076.20 -36.35 54339.18 88888.00 2015-09-11 12:52:51.500 254 12076.15 -36.20 54339.10 88888.00 2015-09-11 12:52:51.625 254 12076.15 -36.05 54339.03 88888.00 2015-09-11 12:52:51.750 254 12076.20 -35.90 54338.95 88888.00 2015-09-11 12:52:51.875 254 12076.20 -35.77 54338.90 88888.00 2015-09-11 12:52:52.000 254 12076.12 -35.65 54338.82 88888.00 2015-09-11 12:52:52.125 254 12076.02 -35.52 54338.80 88888.00 2015-09-11 12:52:52.250 254 12075.98 -35.40 54338.75 88888.00 2015-09-11 12:52:52.375 254 12075.92 -35.27 54338.70 88888.00 2015-09-11 12:52:52.500 254 12075.80 -35.23 54338.65 88888.00 2015-09-11 12:52:52.625 254 12075.58 -35.20 54338.57 88888.00 2015-09-11 12:52:52.750 254 12075.45 -35.17 54338.55 88888.00 2015-09-11 12:52:52.875 254 12075.42 -35.23 54338.53 88888.00 2015-09-11 12:52:53.000 254 12075.40 -35.25 54338.45 88888.00 2015-09-11 12:52:53.125 254 12075.27 -35.30 54338.43 88888.00 2015-09-11 12:52:53.250 254 12075.20 -35.40 54338.43 88888.00 2015-09-11 12:52:53.375 254 12075.17 -35.42 54338.38 88888.00 2015-09-11 12:52:53.500 254 12075.05 -35.48 54338.35 88888.00 2015-09-11 12:52:53.625 254 12075.02 -35.58 54338.32 88888.00 2015-09-11 12:52:53.750 254 12074.98 -35.60 54338.30 88888.00 2015-09-11 12:52:53.875 254 12074.90 -35.62 54338.25 88888.00 2015-09-11 12:52:54.000 254 12074.83 -35.67 54338.18 88888.00 2015-09-11 12:52:54.125 254 12074.77 -35.70 54338.12 88888.00 2015-09-11 12:52:54.250 254 12074.58 -35.75 54338.10 88888.00 2015-09-11 12:52:54.375 254 12074.48 -35.75 54338.03 88888.00 2015-09-11 12:52:54.500 254 12074.40 -35.75 54337.93 88888.00 2015-09-11 12:52:54.625 254 12074.35 -35.73 54337.88 88888.00 2015-09-11 12:52:54.750 254 12074.33 -35.75 54337.80 88888.00 2015-09-11 12:52:54.875 254 12074.27 -35.73 54337.70 88888.00 2015-09-11 12:52:55.000 254 12074.23 -35.67 54337.60 88888.00 2015-09-11 12:52:55.125 254 12074.17 -35.62 54337.53 88888.00 2015-09-11 12:52:55.250 254 12074.08 -35.58 54337.43 88888.00 2015-09-11 12:52:55.375 254 12074.10 -35.45 54337.38 88888.00 2015-09-11 12:52:55.500 254 12074.02 -35.38 54337.28 88888.00 2015-09-11 12:52:55.625 254 12073.95 -35.27 54337.15 88888.00 2015-09-11 12:52:55.750 254 12073.83 -35.20 54337.07 88888.00 2015-09-11 12:52:55.875 254 12073.80 -35.10 54337.03 88888.00 2015-09-11 12:52:56.000 254 12073.75 -35.00 54336.95 88888.00 2015-09-11 12:52:56.125 254 12073.67 -34.85 54336.90 88888.00 2015-09-11 12:52:56.250 254 12073.52 -34.77 54336.85 88888.00 2015-09-11 12:52:56.375 254 12073.40 -34.73 54336.80 88888.00 2015-09-11 12:52:56.500 254 12073.23 -34.65 54336.75 88888.00 2015-09-11 12:52:56.625 254 12073.02 -34.58 54336.68 88888.00 2015-09-11 12:52:56.750 254 12072.88 -34.55 54336.60 88888.00 2015-09-11 12:52:56.875 254 12072.70 -34.50 54336.55 88888.00 2015-09-11 12:52:57.000 254 12072.48 -34.48 54336.50 88888.00 2015-09-11 12:52:57.125 254 12072.30 -34.48 54336.43 88888.00 2015-09-11 12:52:57.250 254 12072.12 -34.50 54336.38 88888.00 2015-09-11 12:52:57.375 254 12071.88 -34.50 54336.30 88888.00 2015-09-11 12:52:57.500 254 12071.58 -34.52 54336.28 88888.00 2015-09-11 12:52:57.625 254 12071.30 -34.52 54336.20 88888.00 2015-09-11 12:52:57.750 254 12071.10 -34.58 54336.15 88888.00 2015-09-11 12:52:57.875 254 12070.85 -34.60 54336.12 88888.00 2015-09-11 12:52:58.000 254 12070.55 -34.65 54336.07 88888.00 2015-09-11 12:52:58.125 254 12070.17 -34.65 54336.05 88888.00 2015-09-11 12:52:58.250 254 12069.80 -34.67 54336.00 88888.00 2015-09-11 12:52:58.375 254 12069.60 -34.73 54335.95 88888.00 2015-09-11 12:52:58.500 254 12069.33 -34.77 54335.88 88888.00 2015-09-11 12:52:58.625 254 12069.08 -34.75 54335.80 88888.00 2015-09-11 12:52:58.750 254 12068.83 -34.70 54335.72 88888.00 2015-09-11 12:52:58.875 254 12068.55 -34.62 54335.68 88888.00 2015-09-11 12:52:59.000 254 12068.27 -34.52 54335.62 88888.00 2015-09-11 12:52:59.125 254 12068.00 -34.40 54335.57 88888.00 2015-09-11 12:52:59.250 254 12067.75 -34.25 54335.45 88888.00 2015-09-11 12:52:59.375 254 12067.52 -34.10 54335.38 88888.00 2015-09-11 12:52:59.500 254 12067.33 -33.90 54335.30 88888.00 2015-09-11 12:52:59.625 254 12067.17 -33.67 54335.22 88888.00 2015-09-11 12:52:59.750 254 12067.08 -33.48 54335.15 88888.00 2015-09-11 12:52:59.875 254 12067.00 -33.27 54335.05 88888.00 2015-09-11 12:53:00.000 254 12066.95 -33.00 54334.95 88888.00 2015-09-11 12:53:00.125 254 12066.88 -32.75 54334.85 88888.00 2015-09-11 12:53:00.250 254 12066.77 -32.48 54334.72 88888.00 2015-09-11 12:53:00.375 254 12066.77 -32.17 54334.65 88888.00 2015-09-11 12:53:00.500 254 12066.77 -31.88 54334.53 88888.00 2015-09-11 12:53:00.625 254 12066.80 -31.55 54334.43 88888.00 2015-09-11 12:53:00.750 254 12066.85 -31.27 54334.35 88888.00 2015-09-11 12:53:00.875 254 12066.92 -31.05 54334.20 88888.00 2015-09-11 12:53:01.000 254 12067.00 -30.85 54334.12 88888.00 2015-09-11 12:53:01.125 254 12066.95 -30.68 54334.07 88888.00 2015-09-11 12:53:01.250 254 12066.77 -30.48 54334.00 88888.00 2015-09-11 12:53:01.375 254 12066.80 -30.38 54333.95 88888.00 2015-09-11 12:53:01.500 254 12066.75 -30.25 54333.90 88888.00 2015-09-11 12:53:01.625 254 12066.77 -30.18 54333.82 88888.00 2015-09-11 12:53:01.750 254 12066.77 -30.07 54333.75 88888.00 2015-09-11 12:53:01.875 254 12066.70 -30.05 54333.72 88888.00 2015-09-11 12:53:02.000 254 12066.62 -30.02 54333.68 88888.00 2015-09-11 12:53:02.125 254 12066.58 -30.00 54333.68 88888.00 2015-09-11 12:53:02.250 254 12066.55 -30.02 54333.65 88888.00 2015-09-11 12:53:02.375 254 12066.50 -30.02 54333.65 88888.00 2015-09-11 12:53:02.500 254 12066.40 -30.02 54333.65 88888.00 2015-09-11 12:53:02.625 254 12066.33 -30.02 54333.65 88888.00 2015-09-11 12:53:02.750 254 12066.23 -30.02 54333.62 88888.00 2015-09-11 12:53:02.875 254 12066.05 -30.02 54333.65 88888.00 2015-09-11 12:53:03.000 254 12065.92 -29.98 54333.60 88888.00 2015-09-11 12:53:03.125 254 12065.80 -29.98 54333.57 88888.00 2015-09-11 12:53:03.250 254 12065.60 -29.98 54333.55 88888.00 2015-09-11 12:53:03.375 254 12065.48 -29.90 54333.53 88888.00 2015-09-11 12:53:03.500 254 12065.35 -29.85 54333.53 88888.00 2015-09-11 12:53:03.625 254 12065.17 -29.80 54333.50 88888.00 2015-09-11 12:53:03.750 254 12065.02 -29.75 54333.45 88888.00 2015-09-11 12:53:03.875 254 12065.02 -29.68 54333.40 88888.00 2015-09-11 12:53:04.000 254 12064.95 -29.62 54333.32 88888.00 2015-09-11 12:53:04.125 254 12064.85 -29.57 54333.30 88888.00 2015-09-11 12:53:04.250 254 12064.75 -29.50 54333.25 88888.00 2015-09-11 12:53:04.375 254 12064.70 -29.38 54333.20 88888.00 2015-09-11 12:53:04.500 254 12064.60 -29.30 54333.10 88888.00 2015-09-11 12:53:04.625 254 12064.45 -29.23 54333.05 88888.00 2015-09-11 12:53:04.750 254 12064.35 -29.15 54333.00 88888.00 2015-09-11 12:53:04.875 254 12064.25 -29.12 54332.97 88888.00 2015-09-11 12:53:05.000 254 12064.15 -29.07 54332.93 88888.00 2015-09-11 12:53:05.125 254 12064.05 -29.00 54332.85 88888.00 2015-09-11 12:53:05.250 254 12063.95 -28.90 54332.82 88888.00 2015-09-11 12:53:05.375 254 12063.90 -28.82 54332.78 88888.00 2015-09-11 12:53:05.500 254 12063.75 -28.73 54332.72 88888.00 2015-09-11 12:53:05.625 254 12063.50 -28.62 54332.65 88888.00 2015-09-11 12:53:05.750 254 12063.35 -28.57 54332.57 88888.00 2015-09-11 12:53:05.875 254 12063.20 -28.50 54332.50 88888.00 2015-09-11 12:53:06.000 254 12063.02 -28.43 54332.43 88888.00 2015-09-11 12:53:06.125 254 12062.90 -28.35 54332.35 88888.00 2015-09-11 12:53:06.250 254 12062.67 -28.32 54332.30 88888.00 2015-09-11 12:53:06.375 254 12062.55 -28.30 54332.20 88888.00 2015-09-11 12:53:06.500 254 12062.42 -28.23 54332.15 88888.00 2015-09-11 12:53:06.625 254 12062.30 -28.20 54332.05 88888.00 2015-09-11 12:53:06.750 254 12062.15 -28.18 54332.03 88888.00 2015-09-11 12:53:06.875 254 12061.95 -28.15 54331.97 88888.00 2015-09-11 12:53:07.000 254 12061.77 -28.12 54331.88 88888.00 2015-09-11 12:53:07.125 254 12061.60 -28.12 54331.82 88888.00 2015-09-11 12:53:07.250 254 12061.45 -28.10 54331.72 88888.00 2015-09-11 12:53:07.375 254 12061.27 -28.07 54331.70 88888.00 2015-09-11 12:53:07.500 254 12061.08 -28.07 54331.65 88888.00 2015-09-11 12:53:07.625 254 12060.90 -28.10 54331.57 88888.00 2015-09-11 12:53:07.750 254 12060.73 -28.07 54331.50 88888.00 2015-09-11 12:53:07.875 254 12060.55 -28.12 54331.43 88888.00 2015-09-11 12:53:08.000 254 12060.42 -28.12 54331.35 88888.00 2015-09-11 12:53:08.125 254 12060.30 -28.12 54331.32 88888.00 2015-09-11 12:53:08.250 254 12060.15 -28.15 54331.25 88888.00 2015-09-11 12:53:08.375 254 12060.02 -28.12 54331.20 88888.00 2015-09-11 12:53:08.500 254 12059.80 -28.12 54331.12 88888.00 2015-09-11 12:53:08.625 254 12059.52 -28.10 54331.12 88888.00 2015-09-11 12:53:08.750 254 12059.23 -28.07 54331.05 88888.00 2015-09-11 12:53:08.875 254 12058.95 -28.07 54331.00 88888.00 2015-09-11 12:53:09.000 254 12058.77 -28.10 54330.95 88888.00 2015-09-11 12:53:09.125 254 12058.60 -28.10 54330.93 88888.00 2015-09-11 12:53:09.250 254 12058.40 -28.20 54330.88 88888.00 2015-09-11 12:53:09.375 254 12058.23 -28.20 54330.85 88888.00 2015-09-11 12:53:09.500 254 12058.08 -28.25 54330.82 88888.00 2015-09-11 12:53:09.625 254 12057.90 -28.35 54330.80 88888.00 2015-09-11 12:53:09.750 254 12057.75 -28.45 54330.75 88888.00 2015-09-11 12:53:09.875 254 12057.65 -28.50 54330.68 88888.00 2015-09-11 12:53:10.000 254 12057.55 -28.55 54330.62 88888.00 2015-09-11 12:53:10.125 254 12057.42 -28.62 54330.60 88888.00 2015-09-11 12:53:10.250 254 12057.25 -28.77 54330.55 88888.00 2015-09-11 12:53:10.375 254 12057.23 -28.85 54330.50 88888.00 2015-09-11 12:53:10.500 254 12057.17 -28.95 54330.47 88888.00 2015-09-11 12:53:10.625 254 12057.12 -29.12 54330.43 88888.00 2015-09-11 12:53:10.750 254 12057.10 -29.30 54330.38 88888.00 2015-09-11 12:53:10.875 254 12057.12 -29.50 54330.32 88888.00 2015-09-11 12:53:11.000 254 12057.17 -29.68 54330.28 88888.00 2015-09-11 12:53:11.125 254 12057.33 -29.90 54330.20 88888.00 2015-09-11 12:53:11.250 254 12057.40 -30.15 54330.18 88888.00 2015-09-11 12:53:11.375 254 12057.45 -30.32 54330.15 88888.00 2015-09-11 12:53:11.500 254 12057.38 -30.62 54330.15 88888.00 2015-09-11 12:53:11.625 254 12057.30 -30.95 54330.07 88888.00 2015-09-11 12:53:11.750 254 12057.33 -31.23 54330.03 88888.00 2015-09-11 12:53:11.875 254 12057.25 -31.55 54330.05 88888.00 2015-09-11 12:53:12.000 254 12057.10 -31.85 54330.03 88888.00 2015-09-11 12:53:12.125 254 12057.00 -32.15 54330.03 88888.00 2015-09-11 12:53:12.250 254 12056.73 -32.55 54330.07 88888.00 2015-09-11 12:53:12.375 254 12056.48 -32.75 54330.07 88888.00 2015-09-11 12:53:12.500 254 12056.23 -33.08 54330.07 88888.00 2015-09-11 12:53:12.625 254 12055.95 -33.40 54330.05 88888.00 2015-09-11 12:53:12.750 254 12055.70 -33.62 54330.05 88888.00 2015-09-11 12:53:12.875 254 12055.35 -33.85 54330.07 88888.00 2015-09-11 12:53:13.000 254 12055.05 -34.10 54330.10 88888.00 2015-09-11 12:53:13.125 254 12054.67 -34.30 54330.07 88888.00 2015-09-11 12:53:13.250 254 12054.25 -34.52 54330.07 88888.00 2015-09-11 12:53:13.375 254 12053.83 -34.65 54330.10 88888.00 2015-09-11 12:53:13.500 254 12053.48 -34.77 54330.07 88888.00 2015-09-11 12:53:13.625 254 12053.08 -34.90 54330.10 88888.00 2015-09-11 12:53:13.750 254 12052.70 -35.05 54330.07 88888.00 2015-09-11 12:53:13.875 254 12052.23 -35.15 54330.05 88888.00 2015-09-11 12:53:14.000 254 12051.77 -35.20 54330.05 88888.00 2015-09-11 12:53:14.125 254 12051.33 -35.23 54330.03 88888.00 2015-09-11 12:53:14.250 254 12050.85 -35.17 54329.97 88888.00 2015-09-11 12:53:14.375 254 12050.48 -35.10 54329.93 88888.00 2015-09-11 12:53:14.500 254 12050.10 -35.00 54329.93 88888.00 2015-09-11 12:53:14.625 254 12049.70 -34.85 54329.88 88888.00 2015-09-11 12:53:14.750 254 12049.27 -34.65 54329.82 88888.00 2015-09-11 12:53:14.875 254 12048.88 -34.42 54329.75 88888.00 2015-09-11 12:53:15.000 254 12048.55 -34.20 54329.68 88888.00 2015-09-11 12:53:15.125 254 12048.20 -33.90 54329.65 88888.00 2015-09-11 12:53:15.250 254 12047.85 -33.58 54329.57 88888.00 2015-09-11 12:53:15.375 254 12047.58 -33.30 54329.50 88888.00 2015-09-11 12:53:15.500 254 12047.30 -32.95 54329.43 88888.00 2015-09-11 12:53:15.625 254 12047.08 -32.65 54329.35 88888.00 2015-09-11 12:53:15.750 254 12046.83 -32.38 54329.25 88888.00 2015-09-11 12:53:15.875 254 12046.58 -32.08 54329.20 88888.00 2015-09-11 12:53:16.000 254 12046.40 -31.80 54329.10 88888.00 2015-09-11 12:53:16.125 254 12046.27 -31.52 54329.05 88888.00 2015-09-11 12:53:16.250 254 12046.15 -31.30 54328.95 88888.00 2015-09-11 12:53:16.375 254 12046.02 -31.10 54328.90 88888.00 2015-09-11 12:53:16.500 254 12045.95 -30.90 54328.82 88888.00 2015-09-11 12:53:16.625 254 12045.95 -30.73 54328.70 88888.00 2015-09-11 12:53:16.750 254 12046.00 -30.55 54328.62 88888.00 2015-09-11 12:53:16.875 254 12046.08 -30.38 54328.53 88888.00 2015-09-11 12:53:17.000 254 12046.15 -30.23 54328.45 88888.00 2015-09-11 12:53:17.125 254 12046.20 -30.10 54328.38 88888.00 2015-09-11 12:53:17.250 254 12046.27 -30.00 54328.25 88888.00 2015-09-11 12:53:17.375 254 12046.45 -29.93 54328.18 88888.00 2015-09-11 12:53:17.500 254 12046.65 -29.82 54328.07 88888.00 2015-09-11 12:53:17.625 254 12046.88 -29.75 54328.00 88888.00 2015-09-11 12:53:17.750 254 12047.05 -29.70 54327.95 88888.00 2015-09-11 12:53:17.875 254 12047.25 -29.68 54327.85 88888.00 2015-09-11 12:53:18.000 254 12047.45 -29.62 54327.75 88888.00 2015-09-11 12:53:18.125 254 12047.65 -29.60 54327.68 88888.00 2015-09-11 12:53:18.250 254 12047.88 -29.62 54327.55 88888.00 2015-09-11 12:53:18.375 254 12048.08 -29.60 54327.53 88888.00 2015-09-11 12:53:18.500 254 12048.27 -29.57 54327.45 88888.00 2015-09-11 12:53:18.625 254 12048.52 -29.52 54327.40 88888.00 2015-09-11 12:53:18.750 254 12048.67 -29.52 54327.35 88888.00 2015-09-11 12:53:18.875 254 12048.70 -29.50 54327.28 88888.00 2015-09-11 12:53:19.000 254 12048.75 -29.40 54327.28 88888.00 2015-09-11 12:53:19.125 254 12048.80 -29.32 54327.22 88888.00 2015-09-11 12:53:19.250 254 12048.80 -29.23 54327.18 88888.00 2015-09-11 12:53:19.375 254 12048.85 -29.07 54327.15 88888.00 2015-09-11 12:53:19.500 254 12048.90 -28.98 54327.10 88888.00 2015-09-11 12:53:19.625 254 12048.85 -28.90 54327.05 88888.00 2015-09-11 12:53:19.750 254 12048.80 -28.80 54327.05 88888.00 2015-09-11 12:53:19.875 254 12048.75 -28.75 54327.03 88888.00 2015-09-11 12:53:20.000 254 12048.65 -28.70 54326.97 88888.00 2015-09-11 12:53:20.125 254 12048.60 -28.62 54326.97 88888.00 2015-09-11 12:53:20.250 254 12048.58 -28.60 54326.97 88888.00 2015-09-11 12:53:20.375 254 12048.55 -28.60 54326.95 88888.00 2015-09-11 12:53:20.500 254 12048.45 -28.65 54326.95 88888.00 2015-09-11 12:53:20.625 254 12048.30 -28.73 54326.95 88888.00 2015-09-11 12:53:20.750 254 12048.17 -28.82 54326.95 88888.00 2015-09-11 12:53:20.875 254 12048.10 -28.95 54326.95 88888.00 2015-09-11 12:53:21.000 254 12048.02 -29.18 54326.95 88888.00 2015-09-11 12:53:21.125 254 12047.92 -29.45 54326.97 88888.00 2015-09-11 12:53:21.250 254 12047.83 -29.75 54327.00 88888.00 2015-09-11 12:53:21.375 254 12047.70 -30.00 54327.03 88888.00 2015-09-11 12:53:21.500 254 12047.55 -30.30 54327.03 88888.00 2015-09-11 12:53:21.625 254 12047.40 -30.62 54327.03 88888.00 2015-09-11 12:53:21.750 254 12047.23 -30.90 54327.07 88888.00 2015-09-11 12:53:21.875 254 12047.08 -31.15 54327.10 88888.00 2015-09-11 12:53:22.000 254 12046.88 -31.40 54327.10 88888.00 2015-09-11 12:53:22.125 254 12046.73 -31.65 54327.12 88888.00 2015-09-11 12:53:22.250 254 12046.55 -31.90 54327.12 88888.00 2015-09-11 12:53:22.375 254 12046.42 -32.08 54327.12 88888.00 2015-09-11 12:53:22.500 254 12046.30 -32.25 54327.12 88888.00 2015-09-11 12:53:22.625 254 12046.17 -32.42 54327.07 88888.00 2015-09-11 12:53:22.750 254 12046.02 -32.50 54327.07 88888.00 2015-09-11 12:53:22.875 254 12045.92 -32.55 54327.03 88888.00 2015-09-11 12:53:23.000 254 12045.83 -32.60 54326.95 88888.00 2015-09-11 12:53:23.125 254 12045.70 -32.52 54326.90 88888.00 2015-09-11 12:53:23.250 254 12045.58 -32.48 54326.85 88888.00 2015-09-11 12:53:23.375 254 12045.50 -32.35 54326.75 88888.00 2015-09-11 12:53:23.500 254 12045.48 -32.17 54326.68 88888.00 2015-09-11 12:53:23.625 254 12045.55 -32.00 54326.57 88888.00 2015-09-11 12:53:23.750 254 12045.67 -31.80 54326.43 88888.00 2015-09-11 12:53:23.875 254 12045.80 -31.62 54326.30 88888.00 2015-09-11 12:53:24.000 254 12045.95 -31.43 54326.20 88888.00 2015-09-11 12:53:24.125 254 12046.10 -31.18 54326.10 88888.00 2015-09-11 12:53:24.250 254 12046.12 -30.90 54325.95 88888.00 2015-09-11 12:53:24.375 254 12046.10 -30.68 54325.82 88888.00 2015-09-11 12:53:24.500 254 12046.17 -30.43 54325.72 88888.00 2015-09-11 12:53:24.625 254 12046.23 -30.15 54325.62 88888.00 2015-09-11 12:53:24.750 254 12046.23 -29.82 54325.53 88888.00 2015-09-11 12:53:24.875 254 12046.23 -29.52 54325.43 88888.00 2015-09-11 12:53:25.000 254 12046.23 -29.20 54325.28 88888.00 2015-09-11 12:53:25.125 254 12046.27 -28.88 54325.18 88888.00 2015-09-11 12:53:25.250 254 12046.30 -28.50 54325.03 88888.00 2015-09-11 12:53:25.375 254 12046.30 -28.20 54324.93 88888.00 2015-09-11 12:53:25.500 254 12046.38 -27.90 54324.80 88888.00 2015-09-11 12:53:25.625 254 12046.40 -27.60 54324.68 88888.00 2015-09-11 12:53:25.750 254 12046.52 -27.25 54324.55 88888.00 2015-09-11 12:53:25.875 254 12046.62 -26.95 54324.45 88888.00 2015-09-11 12:53:26.000 254 12046.70 -26.73 54324.32 88888.00 2015-09-11 12:53:26.125 254 12046.73 -26.48 54324.22 88888.00 2015-09-11 12:53:26.250 254 12046.80 -26.20 54324.10 88888.00 2015-09-11 12:53:26.375 254 12046.88 -25.98 54324.00 88888.00 2015-09-11 12:53:26.500 254 12046.95 -25.70 54323.93 88888.00 2015-09-11 12:53:26.625 254 12047.00 -25.48 54323.80 88888.00 2015-09-11 12:53:26.750 254 12046.98 -25.27 54323.72 88888.00 2015-09-11 12:53:26.875 254 12046.92 -25.07 54323.65 88888.00 2015-09-11 12:53:27.000 254 12046.85 -24.88 54323.55 88888.00 2015-09-11 12:53:27.125 254 12046.75 -24.65 54323.47 88888.00 2015-09-11 12:53:27.250 254 12046.62 -24.43 54323.40 88888.00 2015-09-11 12:53:27.375 254 12046.55 -24.18 54323.35 88888.00 2015-09-11 12:53:27.500 254 12046.42 -23.95 54323.28 88888.00 2015-09-11 12:53:27.625 254 12046.38 -23.77 54323.22 88888.00 2015-09-11 12:53:27.750 254 12046.35 -23.60 54323.15 88888.00 2015-09-11 12:53:27.875 254 12046.33 -23.45 54323.10 88888.00 2015-09-11 12:53:28.000 254 12046.30 -23.30 54323.05 88888.00 2015-09-11 12:53:28.125 254 12046.25 -23.20 54323.00 88888.00 2015-09-11 12:53:28.250 254 12046.33 -23.18 54322.95 88888.00 2015-09-11 12:53:28.375 254 12046.40 -23.12 54322.90 88888.00 2015-09-11 12:53:28.500 254 12046.42 -23.10 54322.82 88888.00 2015-09-11 12:53:28.625 254 12046.40 -23.12 54322.82 88888.00 2015-09-11 12:53:28.750 254 12046.42 -23.15 54322.82 88888.00 2015-09-11 12:53:28.875 254 12046.50 -23.23 54322.78 88888.00 2015-09-11 12:53:29.000 254 12046.58 -23.35 54322.75 88888.00 2015-09-11 12:53:29.125 254 12046.62 -23.48 54322.78 88888.00 2015-09-11 12:53:29.250 254 12046.70 -23.62 54322.75 88888.00 2015-09-11 12:53:29.375 254 12046.80 -23.75 54322.78 88888.00 2015-09-11 12:53:29.500 254 12046.92 -23.93 54322.78 88888.00 2015-09-11 12:53:29.625 254 12046.98 -24.07 54322.75 88888.00 2015-09-11 12:53:29.750 254 12047.08 -24.23 54322.75 88888.00 2015-09-11 12:53:29.875 254 12047.20 -24.38 54322.72 88888.00 2015-09-11 12:53:30.000 254 12047.33 -24.55 54322.70 88888.00 2015-09-11 12:53:30.125 254 12047.48 -24.70 54322.72 88888.00 2015-09-11 12:53:30.250 254 12047.60 -24.90 54322.72 88888.00 2015-09-11 12:53:30.375 254 12047.73 -25.02 54322.75 88888.00 2015-09-11 12:53:30.500 254 12047.73 -25.20 54322.78 88888.00 2015-09-11 12:53:30.625 254 12047.70 -25.32 54322.80 88888.00 2015-09-11 12:53:30.750 254 12047.62 -25.43 54322.80 88888.00 2015-09-11 12:53:30.875 254 12047.50 -25.50 54322.85 88888.00 2015-09-11 12:53:31.000 254 12047.38 -25.55 54322.88 88888.00 2015-09-11 12:53:31.125 254 12047.20 -25.57 54322.93 88888.00 2015-09-11 12:53:31.250 254 12046.95 -25.60 54322.97 88888.00 2015-09-11 12:53:31.375 254 12046.83 -25.57 54322.97 88888.00 2015-09-11 12:53:31.500 254 12046.62 -25.50 54323.00 88888.00 2015-09-11 12:53:31.625 254 12046.40 -25.38 54323.05 88888.00 2015-09-11 12:53:31.750 254 12046.17 -25.23 54323.07 88888.00 2015-09-11 12:53:31.875 254 12045.95 -25.00 54323.07 88888.00 2015-09-11 12:53:32.000 254 12045.65 -24.82 54323.10 88888.00 2015-09-11 12:53:32.125 254 12045.45 -24.57 54323.10 88888.00 2015-09-11 12:53:32.250 254 12045.17 -24.18 54323.10 88888.00 2015-09-11 12:53:32.375 254 12044.92 -23.82 54323.10 88888.00 2015-09-11 12:53:32.500 254 12044.62 -23.43 54323.10 88888.00 2015-09-11 12:53:32.625 254 12044.27 -23.02 54323.07 88888.00 2015-09-11 12:53:32.750 254 12043.95 -22.52 54323.07 88888.00 2015-09-11 12:53:32.875 254 12043.60 -22.02 54323.10 88888.00 2015-09-11 12:53:33.000 254 12043.23 -21.50 54323.07 88888.00 2015-09-11 12:53:33.125 254 12042.88 -20.90 54323.07 88888.00 2015-09-11 12:53:33.250 254 12042.42 -20.23 54323.07 88888.00 2015-09-11 12:53:33.375 254 12042.08 -19.68 54323.03 88888.00 2015-09-11 12:53:33.500 254 12041.75 -19.02 54323.00 88888.00 2015-09-11 12:53:33.625 254 12041.40 -18.40 54322.95 88888.00 2015-09-11 12:53:33.750 254 12041.08 -17.75 54322.93 88888.00 2015-09-11 12:53:33.875 254 12040.80 -17.12 54322.85 88888.00 2015-09-11 12:53:34.000 254 12040.55 -16.55 54322.82 88888.00 2015-09-11 12:53:34.125 254 12040.23 -15.95 54322.82 88888.00 2015-09-11 12:53:34.250 254 12039.90 -15.32 54322.78 88888.00 2015-09-11 12:53:34.375 254 12039.67 -14.88 54322.75 88888.00 2015-09-11 12:53:34.500 254 12039.42 -14.38 54322.75 88888.00 2015-09-11 12:53:34.625 254 12039.20 -13.95 54322.72 88888.00 2015-09-11 12:53:34.750 254 12038.90 -13.60 54322.65 88888.00 2015-09-11 12:53:34.875 254 12038.67 -13.25 54322.70 88888.00 2015-09-11 12:53:35.000 254 12038.42 -12.90 54322.68 88888.00 2015-09-11 12:53:35.125 254 12038.20 -12.60 54322.68 88888.00 2015-09-11 12:53:35.250 254 12038.02 -12.32 54322.70 88888.00 2015-09-11 12:53:35.375 254 12037.88 -12.15 54322.72 88888.00 2015-09-11 12:53:35.500 254 12037.67 -11.93 54322.78 88888.00 2015-09-11 12:53:35.625 254 12037.48 -11.78 54322.82 88888.00 2015-09-11 12:53:35.750 254 12037.20 -11.62 54322.93 88888.00 2015-09-11 12:53:35.875 254 12036.88 -11.47 54322.95 88888.00 2015-09-11 12:53:36.000 254 12036.55 -11.40 54323.00 88888.00 2015-09-11 12:53:36.125 254 12036.23 -11.30 54323.10 88888.00 2015-09-11 12:53:36.250 254 12035.83 -11.15 54323.22 88888.00 2015-09-11 12:53:36.375 254 12035.40 -11.05 54323.30 88888.00 2015-09-11 12:53:36.500 254 12035.00 -11.00 54323.38 88888.00 2015-09-11 12:53:36.625 254 12034.60 -10.97 54323.45 88888.00 2015-09-11 12:53:36.750 254 12034.25 -10.93 54323.55 88888.00 2015-09-11 12:53:36.875 254 12033.90 -10.90 54323.62 88888.00 2015-09-11 12:53:37.000 254 12033.52 -10.88 54323.72 88888.00 2015-09-11 12:53:37.125 254 12033.25 -10.88 54323.85 88888.00 2015-09-11 12:53:37.250 254 12032.98 -10.97 54323.95 88888.00 2015-09-11 12:53:37.375 254 12032.67 -11.05 54324.00 88888.00 2015-09-11 12:53:37.500 254 12032.35 -11.15 54324.05 88888.00 2015-09-11 12:53:37.625 254 12032.02 -11.25 54324.15 88888.00 2015-09-11 12:53:37.750 254 12031.83 -11.40 54324.22 88888.00 2015-09-11 12:53:37.875 254 12031.65 -11.53 54324.35 88888.00 2015-09-11 12:53:38.000 254 12031.42 -11.70 54324.43 88888.00 2015-09-11 12:53:38.125 254 12031.25 -11.85 54324.50 88888.00 2015-09-11 12:53:38.250 254 12031.15 -12.07 54324.60 88888.00 2015-09-11 12:53:38.375 254 12031.12 -12.22 54324.68 88888.00 2015-09-11 12:53:38.500 254 12031.05 -12.38 54324.70 88888.00 2015-09-11 12:53:38.625 254 12030.92 -12.55 54324.75 88888.00 2015-09-11 12:53:38.750 254 12030.92 -12.72 54324.85 88888.00 2015-09-11 12:53:38.875 254 12030.90 -12.88 54324.90 88888.00 2015-09-11 12:53:39.000 254 12030.83 -13.07 54324.93 88888.00 2015-09-11 12:53:39.125 254 12030.90 -13.22 54325.00 88888.00 2015-09-11 12:53:39.250 254 12030.92 -13.45 54325.05 88888.00 2015-09-11 12:53:39.375 254 12031.00 -13.62 54325.10 88888.00 2015-09-11 12:53:39.500 254 12031.02 -13.78 54325.15 88888.00 2015-09-11 12:53:39.625 254 12031.08 -13.90 54325.20 88888.00 2015-09-11 12:53:39.750 254 12031.17 -14.05 54325.28 88888.00 2015-09-11 12:53:39.875 254 12031.27 -14.22 54325.32 88888.00 2015-09-11 12:53:40.000 254 12031.33 -14.38 54325.40 88888.00 2015-09-11 12:53:40.125 254 12031.27 -14.47 54325.45 88888.00 2015-09-11 12:53:40.250 254 12031.30 -14.65 54325.53 88888.00 2015-09-11 12:53:40.375 254 12031.38 -14.78 54325.57 88888.00 2015-09-11 12:53:40.500 254 12031.45 -14.93 54325.62 88888.00 2015-09-11 12:53:40.625 254 12031.52 -15.07 54325.68 88888.00 2015-09-11 12:53:40.750 254 12031.67 -15.22 54325.72 88888.00 2015-09-11 12:53:40.875 254 12031.70 -15.40 54325.80 88888.00 2015-09-11 12:53:41.000 254 12031.65 -15.60 54325.90 88888.00 2015-09-11 12:53:41.125 254 12031.60 -15.80 54326.00 88888.00 2015-09-11 12:53:41.250 254 12031.55 -16.02 54326.10 88888.00 2015-09-11 12:53:41.375 254 12031.52 -16.23 54326.18 88888.00 2015-09-11 12:53:41.500 254 12031.40 -16.45 54326.30 88888.00 2015-09-11 12:53:41.625 254 12031.27 -16.62 54326.40 88888.00 2015-09-11 12:53:41.750 254 12031.17 -16.82 54326.47 88888.00 2015-09-11 12:53:41.875 254 12031.10 -17.05 54326.57 88888.00 2015-09-11 12:53:42.000 254 12030.98 -17.30 54326.68 88888.00 2015-09-11 12:53:42.125 254 12030.83 -17.55 54326.75 88888.00 2015-09-11 12:53:42.250 254 12030.75 -17.82 54326.90 88888.00 2015-09-11 12:53:42.375 254 12030.65 -18.02 54326.97 88888.00 2015-09-11 12:53:42.500 254 12030.48 -18.20 54327.07 88888.00 2015-09-11 12:53:42.625 254 12030.33 -18.40 54327.15 88888.00 2015-09-11 12:53:42.750 254 12030.15 -18.57 54327.25 88888.00 2015-09-11 12:53:42.875 254 12029.98 -18.77 54327.38 88888.00 2015-09-11 12:53:43.000 254 12029.77 -18.95 54327.45 88888.00 2015-09-11 12:53:43.125 254 12029.52 -19.12 54327.55 88888.00 2015-09-11 12:53:43.250 254 12029.25 -19.30 54327.65 88888.00 2015-09-11 12:53:43.375 254 12029.02 -19.43 54327.72 88888.00 2015-09-11 12:53:43.500 254 12028.83 -19.55 54327.80 88888.00 2015-09-11 12:53:43.625 254 12028.62 -19.68 54327.88 88888.00 2015-09-11 12:53:43.750 254 12028.38 -19.85 54327.93 88888.00 2015-09-11 12:53:43.875 254 12028.17 -20.00 54327.97 88888.00 2015-09-11 12:53:44.000 254 12028.02 -20.10 54328.03 88888.00 2015-09-11 12:53:44.125 254 12027.88 -20.27 54328.07 88888.00 2015-09-11 12:53:44.250 254 12027.67 -20.43 54328.12 88888.00 2015-09-11 12:53:44.375 254 12027.52 -20.55 54328.15 88888.00 2015-09-11 12:53:44.500 254 12027.40 -20.70 54328.20 88888.00 2015-09-11 12:53:44.625 254 12027.27 -20.82 54328.22 88888.00 2015-09-11 12:53:44.750 254 12027.12 -21.00 54328.28 88888.00 2015-09-11 12:53:44.875 254 12027.02 -21.18 54328.32 88888.00 2015-09-11 12:53:45.000 254 12026.90 -21.35 54328.35 88888.00 2015-09-11 12:53:45.125 254 12026.80 -21.52 54328.38 88888.00 2015-09-11 12:53:45.250 254 12026.65 -21.70 54328.40 88888.00 2015-09-11 12:53:45.375 254 12026.62 -21.82 54328.40 88888.00 2015-09-11 12:53:45.500 254 12026.58 -21.95 54328.43 88888.00 2015-09-11 12:53:45.625 254 12026.45 -22.10 54328.45 88888.00 2015-09-11 12:53:45.750 254 12026.35 -22.23 54328.47 88888.00 2015-09-11 12:53:45.875 254 12026.27 -22.35 54328.47 88888.00 2015-09-11 12:53:46.000 254 12026.23 -22.45 54328.45 88888.00 2015-09-11 12:53:46.125 254 12026.23 -22.52 54328.43 88888.00 2015-09-11 12:53:46.250 254 12026.20 -22.57 54328.47 88888.00 2015-09-11 12:53:46.375 254 12026.17 -22.60 54328.43 88888.00 2015-09-11 12:53:46.500 254 12026.10 -22.68 54328.40 88888.00 2015-09-11 12:53:46.625 254 12026.17 -22.70 54328.38 88888.00 2015-09-11 12:53:46.750 254 12026.20 -22.68 54328.32 88888.00 2015-09-11 12:53:46.875 254 12026.17 -22.65 54328.30 88888.00 2015-09-11 12:53:47.000 254 12026.10 -22.68 54328.25 88888.00 2015-09-11 12:53:47.125 254 12026.05 -22.70 54328.25 88888.00 2015-09-11 12:53:47.250 254 12026.00 -22.75 54328.22 88888.00 2015-09-11 12:53:47.375 254 12025.92 -22.77 54328.20 88888.00 2015-09-11 12:53:47.500 254 12025.88 -22.77 54328.15 88888.00 2015-09-11 12:53:47.625 254 12025.77 -22.82 54328.12 88888.00 2015-09-11 12:53:47.750 254 12025.73 -22.85 54328.10 88888.00 2015-09-11 12:53:47.875 254 12025.67 -22.88 54328.10 88888.00 2015-09-11 12:53:48.000 254 12025.65 -22.93 54328.10 88888.00 2015-09-11 12:53:48.125 254 12025.52 -22.93 54328.10 88888.00 2015-09-11 12:53:48.250 254 12025.30 -22.95 54328.12 88888.00 2015-09-11 12:53:48.375 254 12025.20 -22.93 54328.10 88888.00 2015-09-11 12:53:48.500 254 12024.98 -22.85 54328.10 88888.00 2015-09-11 12:53:48.625 254 12024.73 -22.73 54328.12 88888.00 2015-09-11 12:53:48.750 254 12024.45 -22.62 54328.18 88888.00 2015-09-11 12:53:48.875 254 12024.17 -22.55 54328.18 88888.00 2015-09-11 12:53:49.000 254 12023.95 -22.45 54328.20 88888.00 2015-09-11 12:53:49.125 254 12023.67 -22.35 54328.25 88888.00 2015-09-11 12:53:49.250 254 12023.27 -22.30 54328.30 88888.00 2015-09-11 12:53:49.375 254 12022.92 -22.20 54328.32 88888.00 2015-09-11 12:53:49.500 254 12022.55 -22.12 54328.38 88888.00 2015-09-11 12:53:49.625 254 12022.17 -22.05 54328.45 88888.00 2015-09-11 12:53:49.750 254 12021.88 -22.00 54328.50 88888.00 2015-09-11 12:53:49.875 254 12021.60 -21.90 54328.55 88888.00 2015-09-11 12:53:50.000 254 12021.27 -21.80 54328.60 88888.00 2015-09-11 12:53:50.125 254 12020.90 -21.65 54328.62 88888.00 2015-09-11 12:53:50.250 254 12020.62 -21.55 54328.68 88888.00 2015-09-11 12:53:50.375 254 12020.40 -21.48 54328.72 88888.00 2015-09-11 12:53:50.500 254 12020.15 -21.30 54328.75 88888.00 2015-09-11 12:53:50.625 254 12019.90 -21.15 54328.75 88888.00 2015-09-11 12:53:50.750 254 12019.67 -21.02 54328.80 88888.00 2015-09-11 12:53:50.875 254 12019.42 -20.88 54328.82 88888.00 2015-09-11 12:53:51.000 254 12019.23 -20.70 54328.88 88888.00 2015-09-11 12:53:51.125 254 12019.00 -20.48 54328.90 88888.00 2015-09-11 12:53:51.250 254 12018.75 -20.35 54328.97 88888.00 2015-09-11 12:53:51.375 254 12018.42 -20.15 54329.00 88888.00 2015-09-11 12:53:51.500 254 12018.12 -19.93 54329.05 88888.00 2015-09-11 12:53:51.625 254 12017.88 -19.68 54329.10 88888.00 2015-09-11 12:53:51.750 254 12017.52 -19.38 54329.15 88888.00 2015-09-11 12:53:51.875 254 12017.10 -19.12 54329.20 88888.00 2015-09-11 12:53:52.000 254 12016.75 -18.88 54329.25 88888.00 2015-09-11 12:53:52.125 254 12016.42 -18.57 54329.30 88888.00 2015-09-11 12:53:52.250 254 12016.15 -18.32 54329.32 88888.00 2015-09-11 12:53:52.375 254 12015.88 -18.07 54329.38 88888.00 2015-09-11 12:53:52.500 254 12015.52 -17.70 54329.45 88888.00 2015-09-11 12:53:52.625 254 12015.30 -17.35 54329.50 88888.00 2015-09-11 12:53:52.750 254 12015.10 -17.07 54329.53 88888.00 2015-09-11 12:53:52.875 254 12014.83 -16.82 54329.57 88888.00 2015-09-11 12:53:53.000 254 12014.58 -16.65 54329.62 88888.00 2015-09-11 12:53:53.125 254 12014.40 -16.50 54329.70 88888.00 2015-09-11 12:53:53.250 254 12014.12 -16.43 54329.78 88888.00 2015-09-11 12:53:53.375 254 12013.90 -16.38 54329.85 88888.00 2015-09-11 12:53:53.500 254 12013.70 -16.38 54329.95 88888.00 2015-09-11 12:53:53.625 254 12013.48 -16.43 54330.07 88888.00 2015-09-11 12:53:53.750 254 12013.15 -16.45 54330.20 88888.00 2015-09-11 12:53:53.875 254 12012.95 -16.45 54330.30 88888.00 2015-09-11 12:53:54.000 254 12012.73 -16.52 54330.38 88888.00 2015-09-11 12:53:54.125 254 12012.45 -16.68 54330.45 88888.00 2015-09-11 12:53:54.250 254 12012.08 -16.82 54330.55 88888.00 2015-09-11 12:53:54.375 254 12011.80 -16.95 54330.60 88888.00 2015-09-11 12:53:54.500 254 12011.58 -17.12 54330.72 88888.00 2015-09-11 12:53:54.625 254 12011.33 -17.30 54330.85 88888.00 2015-09-11 12:53:54.750 254 12011.08 -17.50 54330.95 88888.00 2015-09-11 12:53:54.875 254 12010.85 -17.75 54331.07 88888.00 2015-09-11 12:53:55.000 254 12010.62 -18.00 54331.15 88888.00 2015-09-11 12:53:55.125 254 12010.38 -18.23 54331.25 88888.00 2015-09-11 12:53:55.250 254 12010.08 -18.52 54331.40 88888.00 2015-09-11 12:53:55.375 254 12009.77 -18.73 54331.55 88888.00 2015-09-11 12:53:55.500 254 12009.42 -18.98 54331.68 88888.00 2015-09-11 12:53:55.625 254 12008.98 -19.20 54331.80 88888.00 2015-09-11 12:53:55.750 254 12008.58 -19.52 54331.95 88888.00 2015-09-11 12:53:55.875 254 12008.12 -19.80 54332.12 88888.00 2015-09-11 12:53:56.000 254 12007.73 -20.10 54332.28 88888.00 2015-09-11 12:53:56.125 254 12007.30 -20.38 54332.43 88888.00 2015-09-11 12:53:56.250 254 12006.80 -20.65 54332.60 88888.00 2015-09-11 12:53:56.375 254 12006.33 -20.82 54332.72 88888.00 2015-09-11 12:53:56.500 254 12005.83 -21.05 54332.90 88888.00 2015-09-11 12:53:56.625 254 12005.45 -21.27 54333.07 88888.00 2015-09-11 12:53:56.750 254 12004.92 -21.50 54333.22 88888.00 2015-09-11 12:53:56.875 254 12004.40 -21.70 54333.40 88888.00 2015-09-11 12:53:57.000 254 12004.00 -21.90 54333.55 88888.00 2015-09-11 12:53:57.125 254 12003.67 -22.07 54333.70 88888.00 2015-09-11 12:53:57.250 254 12003.20 -22.25 54333.93 88888.00 2015-09-11 12:53:57.375 254 12002.85 -22.32 54334.03 88888.00 2015-09-11 12:53:57.500 254 12002.42 -22.45 54334.15 88888.00 2015-09-11 12:53:57.625 254 12002.05 -22.55 54334.30 88888.00 2015-09-11 12:53:57.750 254 12001.70 -22.65 54334.38 88888.00 2015-09-11 12:53:57.875 254 12001.42 -22.68 54334.47 88888.00 2015-09-11 12:53:58.000 254 12001.12 -22.62 54334.60 88888.00 2015-09-11 12:53:58.125 254 12000.88 -22.55 54334.70 88888.00 2015-09-11 12:53:58.250 254 12000.55 -22.48 54334.80 88888.00 2015-09-11 12:53:58.375 254 12000.35 -22.38 54334.90 88888.00 2015-09-11 12:53:58.500 254 12000.12 -22.27 54334.97 88888.00 2015-09-11 12:53:58.625 254 11999.95 -22.18 54335.05 88888.00 2015-09-11 12:53:58.750 254 11999.77 -22.12 54335.10 88888.00 2015-09-11 12:53:58.875 254 11999.65 -22.02 54335.18 88888.00 2015-09-11 12:53:59.000 254 11999.45 -21.95 54335.20 88888.00 2015-09-11 12:53:59.125 254 11999.33 -21.88 54335.25 88888.00 2015-09-11 12:53:59.250 254 11999.17 -21.75 54335.32 88888.00 2015-09-11 12:53:59.375 254 11998.98 -21.68 54335.35 88888.00 2015-09-11 12:53:59.500 254 11998.80 -21.62 54335.43 88888.00 2015-09-11 12:53:59.625 254 11998.62 -21.57 54335.47 88888.00 2015-09-11 12:53:59.750 254 11998.48 -21.55 54335.53 88888.00 2015-09-11 12:53:59.875 254 11998.27 -21.60 54335.55 88888.00 2015-09-11 12:54:00.000 254 11998.00 -21.62 54335.62 88888.00 2015-09-11 12:54:00.125 254 11997.95 -21.65 54335.68 88888.00 2015-09-11 12:54:00.250 254 11997.88 -21.73 54335.72 88888.00 2015-09-11 12:54:00.375 254 11997.73 -21.77 54335.75 88888.00 2015-09-11 12:54:00.500 254 11997.58 -21.88 54335.78 88888.00 2015-09-11 12:54:00.625 254 11997.50 -21.95 54335.88 88888.00 2015-09-11 12:54:00.750 254 11997.38 -22.12 54335.93 88888.00 2015-09-11 12:54:00.875 254 11997.30 -22.30 54335.95 88888.00 2015-09-11 12:54:01.000 254 11997.35 -22.48 54335.95 88888.00 2015-09-11 12:54:01.125 254 11997.35 -22.73 54335.97 88888.00 2015-09-11 12:54:01.250 254 11997.42 -23.02 54336.03 88888.00 2015-09-11 12:54:01.375 254 11997.52 -23.23 54336.07 88888.00 2015-09-11 12:54:01.500 254 11997.58 -23.50 54336.10 88888.00 2015-09-11 12:54:01.625 254 11997.67 -23.88 54336.15 88888.00 2015-09-11 12:54:01.750 254 11997.83 -24.23 54336.18 88888.00 2015-09-11 12:54:01.875 254 11998.08 -24.60 54336.22 88888.00 2015-09-11 12:54:02.000 254 11998.30 -24.95 54336.30 88888.00 2015-09-11 12:54:02.125 254 11998.50 -25.38 54336.35 88888.00 2015-09-11 12:54:02.250 254 11998.75 -25.88 54336.40 88888.00 2015-09-11 12:54:02.375 254 11999.02 -26.27 54336.45 88888.00 2015-09-11 12:54:02.500 254 11999.30 -26.70 54336.53 88888.00 2015-09-11 12:54:02.625 254 11999.62 -27.20 54336.60 88888.00 2015-09-11 12:54:02.750 254 12000.00 -27.73 54336.65 88888.00 2015-09-11 12:54:02.875 254 12000.25 -28.18 54336.70 88888.00 2015-09-11 12:54:03.000 254 12000.50 -28.65 54336.75 88888.00 2015-09-11 12:54:03.125 254 12000.70 -29.10 54336.82 88888.00 2015-09-11 12:54:03.250 254 12000.88 -29.55 54336.93 88888.00 2015-09-11 12:54:03.375 254 12001.08 -29.85 54336.97 88888.00 2015-09-11 12:54:03.500 254 12001.20 -30.20 54337.03 88888.00 2015-09-11 12:54:03.625 254 12001.35 -30.52 54337.12 88888.00 2015-09-11 12:54:03.750 254 12001.48 -30.85 54337.20 88888.00 2015-09-11 12:54:03.875 254 12001.55 -31.12 54337.30 88888.00 2015-09-11 12:54:04.000 254 12001.67 -31.38 54337.35 88888.00 2015-09-11 12:54:04.125 254 12001.73 -31.62 54337.43 88888.00 2015-09-11 12:54:04.250 254 12001.70 -31.93 54337.53 88888.00 2015-09-11 12:54:04.375 254 12001.77 -32.10 54337.55 88888.00 2015-09-11 12:54:04.500 254 12001.83 -32.40 54337.57 88888.00 2015-09-11 12:54:04.625 254 12001.85 -32.67 54337.62 88888.00 2015-09-11 12:54:04.750 254 12001.85 -32.90 54337.68 88888.00 2015-09-11 12:54:04.875 254 12001.90 -33.20 54337.75 88888.00 2015-09-11 12:54:05.000 254 12001.92 -33.50 54337.80 88888.00 2015-09-11 12:54:05.125 254 12001.90 -33.77 54337.90 88888.00 2015-09-11 12:54:05.250 254 12001.85 -34.15 54337.95 88888.00 2015-09-11 12:54:05.375 254 12001.85 -34.40 54337.97 88888.00 2015-09-11 12:54:05.500 254 12001.83 -34.73 54338.00 88888.00 2015-09-11 12:54:05.625 254 12001.77 -35.02 54338.05 88888.00 2015-09-11 12:54:05.750 254 12001.73 -35.30 54338.07 88888.00 2015-09-11 12:54:05.875 254 12001.65 -35.65 54338.12 88888.00 2015-09-11 12:54:06.000 254 12001.62 -35.98 54338.12 88888.00 2015-09-11 12:54:06.125 254 12001.60 -36.33 54338.15 88888.00 2015-09-11 12:54:06.250 254 12001.55 -36.67 54338.18 88888.00 2015-09-11 12:54:06.375 254 12001.55 -36.92 54338.20 88888.00 2015-09-11 12:54:06.500 254 12001.52 -37.25 54338.20 88888.00 2015-09-11 12:54:06.625 254 12001.48 -37.58 54338.20 88888.00 2015-09-11 12:54:06.750 254 12001.48 -37.90 54338.18 88888.00 2015-09-11 12:54:06.875 254 12001.55 -38.12 54338.15 88888.00 2015-09-11 12:54:07.000 254 12001.62 -38.30 54338.12 88888.00 2015-09-11 12:54:07.125 254 12001.75 -38.40 54338.05 88888.00 2015-09-11 12:54:07.250 254 12001.85 -38.48 54338.03 88888.00 2015-09-11 12:54:07.375 254 12002.00 -38.52 54337.97 88888.00 2015-09-11 12:54:07.500 254 12002.08 -38.55 54337.90 88888.00 2015-09-11 12:54:07.625 254 12002.27 -38.50 54337.85 88888.00 2015-09-11 12:54:07.750 254 12002.45 -38.40 54337.78 88888.00 2015-09-11 12:54:07.875 254 12002.55 -38.25 54337.70 88888.00 2015-09-11 12:54:08.000 254 12002.65 -38.10 54337.60 88888.00 2015-09-11 12:54:08.125 254 12002.80 -37.88 54337.53 88888.00 2015-09-11 12:54:08.250 254 12002.90 -37.62 54337.40 88888.00 2015-09-11 12:54:08.375 254 12003.10 -37.38 54337.30 88888.00 2015-09-11 12:54:08.500 254 12003.30 -37.02 54337.22 88888.00 2015-09-11 12:54:08.625 254 12003.45 -36.65 54337.12 88888.00 2015-09-11 12:54:08.750 254 12003.52 -36.30 54337.03 88888.00 2015-09-11 12:54:08.875 254 12003.58 -35.92 54336.95 88888.00 2015-09-11 12:54:09.000 254 12003.67 -35.58 54336.82 88888.00 2015-09-11 12:54:09.125 254 12003.90 -35.17 54336.70 88888.00 2015-09-11 12:54:09.250 254 12004.12 -34.70 54336.57 88888.00 2015-09-11 12:54:09.375 254 12004.27 -34.38 54336.47 88888.00 2015-09-11 12:54:09.500 254 12004.48 -34.05 54336.40 88888.00 2015-09-11 12:54:09.625 254 12004.73 -33.73 54336.28 88888.00 2015-09-11 12:54:09.750 254 12004.90 -33.42 54336.20 88888.00 2015-09-11 12:54:09.875 254 12005.00 -33.10 54336.10 88888.00 2015-09-11 12:54:10.000 254 12005.17 -32.85 54336.00 88888.00 2015-09-11 12:54:10.125 254 12005.35 -32.67 54335.95 88888.00 2015-09-11 12:54:10.250 254 12005.48 -32.42 54335.88 88888.00 2015-09-11 12:54:10.375 254 12005.60 -32.27 54335.80 88888.00 2015-09-11 12:54:10.500 254 12005.62 -32.15 54335.75 88888.00 2015-09-11 12:54:10.625 254 12005.73 -32.02 54335.68 88888.00 2015-09-11 12:54:10.750 254 12005.75 -31.98 54335.62 88888.00 2015-09-11 12:54:10.875 254 12005.85 -31.93 54335.57 88888.00 2015-09-11 12:54:11.000 254 12005.92 -31.88 54335.57 88888.00 2015-09-11 12:54:11.125 254 12006.02 -31.88 54335.55 88888.00 2015-09-11 12:54:11.250 254 12006.05 -31.88 54335.47 88888.00 2015-09-11 12:54:11.375 254 12006.10 -31.88 54335.43 88888.00 2015-09-11 12:54:11.500 254 12006.10 -31.90 54335.40 88888.00 2015-09-11 12:54:11.625 254 12006.23 -31.93 54335.38 88888.00 2015-09-11 12:54:11.750 254 12006.33 -31.90 54335.35 88888.00 2015-09-11 12:54:11.875 254 12006.38 -31.88 54335.30 88888.00 2015-09-11 12:54:12.000 254 12006.35 -31.88 54335.25 88888.00 2015-09-11 12:54:12.125 254 12006.38 -31.82 54335.25 88888.00 2015-09-11 12:54:12.250 254 12006.50 -31.85 54335.22 88888.00 2015-09-11 12:54:12.375 254 12006.65 -31.85 54335.20 88888.00 2015-09-11 12:54:12.500 254 12006.75 -31.82 54335.18 88888.00 2015-09-11 12:54:12.625 254 12006.83 -31.82 54335.12 88888.00 2015-09-11 12:54:12.750 254 12006.90 -31.85 54335.12 88888.00 2015-09-11 12:54:12.875 254 12006.98 -31.85 54335.10 88888.00 2015-09-11 12:54:13.000 254 12007.15 -31.90 54335.10 88888.00 2015-09-11 12:54:13.125 254 12007.27 -32.00 54335.07 88888.00 2015-09-11 12:54:13.250 254 12007.48 -32.10 54335.05 88888.00 2015-09-11 12:54:13.375 254 12007.67 -32.15 54335.03 88888.00 2015-09-11 12:54:13.500 254 12007.92 -32.25 54335.03 88888.00 2015-09-11 12:54:13.625 254 12008.15 -32.33 54335.03 88888.00 2015-09-11 12:54:13.750 254 12008.38 -32.38 54335.00 88888.00 2015-09-11 12:54:13.875 254 12008.58 -32.45 54335.00 88888.00 2015-09-11 12:54:14.000 254 12008.73 -32.50 54335.00 88888.00 2015-09-11 12:54:14.125 254 12008.88 -32.52 54335.00 88888.00 2015-09-11 12:54:14.250 254 12008.95 -32.58 54335.03 88888.00 2015-09-11 12:54:14.375 254 12009.00 -32.60 54335.00 88888.00 2015-09-11 12:54:14.500 254 12008.92 -32.58 54335.03 88888.00 2015-09-11 12:54:14.625 254 12008.85 -32.50 54335.10 88888.00 2015-09-11 12:54:14.750 254 12008.80 -32.45 54335.10 88888.00 2015-09-11 12:54:14.875 254 12008.75 -32.40 54335.10 88888.00 2015-09-11 12:54:15.000 254 12008.62 -32.30 54335.12 88888.00 2015-09-11 12:54:15.125 254 12008.50 -32.23 54335.18 88888.00 2015-09-11 12:54:15.250 254 12008.38 -32.12 54335.20 88888.00 2015-09-11 12:54:15.375 254 12008.27 -32.08 54335.20 88888.00 2015-09-11 12:54:15.500 254 12008.17 -32.05 54335.22 88888.00 2015-09-11 12:54:15.625 254 12008.08 -32.08 54335.22 88888.00 2015-09-11 12:54:15.750 254 12007.92 -32.05 54335.28 88888.00 2015-09-11 12:54:15.875 254 12007.75 -32.08 54335.32 88888.00 2015-09-11 12:54:16.000 254 12007.60 -32.17 54335.32 88888.00 2015-09-11 12:54:16.125 254 12007.45 -32.25 54335.35 88888.00 2015-09-11 12:54:16.250 254 12007.33 -32.40 54335.38 88888.00 2015-09-11 12:54:16.375 254 12007.23 -32.52 54335.40 88888.00 2015-09-11 12:54:16.500 254 12007.15 -32.65 54335.45 88888.00 2015-09-11 12:54:16.625 254 12007.08 -32.80 54335.45 88888.00 2015-09-11 12:54:16.750 254 12006.98 -32.90 54335.53 88888.00 2015-09-11 12:54:16.875 254 12006.88 -33.08 54335.53 88888.00 2015-09-11 12:54:17.000 254 12006.75 -33.27 54335.57 88888.00 2015-09-11 12:54:17.125 254 12006.55 -33.40 54335.65 88888.00 2015-09-11 12:54:17.250 254 12006.42 -33.58 54335.72 88888.00 2015-09-11 12:54:17.375 254 12006.40 -33.67 54335.72 88888.00 2015-09-11 12:54:17.500 254 12006.38 -33.85 54335.75 88888.00 2015-09-11 12:54:17.625 254 12006.35 -33.98 54335.80 88888.00 2015-09-11 12:54:17.750 254 12006.27 -34.12 54335.80 88888.00 2015-09-11 12:54:17.875 254 12006.27 -34.25 54335.78 88888.00 2015-09-11 12:54:18.000 254 12006.38 -34.35 54335.75 88888.00 2015-09-11 12:54:18.125 254 12006.55 -34.40 54335.70 88888.00 2015-09-11 12:54:18.250 254 12006.77 -34.52 54335.70 88888.00 2015-09-11 12:54:18.375 254 12006.95 -34.60 54335.70 88888.00 2015-09-11 12:54:18.500 254 12007.15 -34.67 54335.70 88888.00 2015-09-11 12:54:18.625 254 12007.42 -34.80 54335.68 88888.00 2015-09-11 12:54:18.750 254 12007.67 -34.90 54335.65 88888.00 2015-09-11 12:54:18.875 254 12007.90 -35.00 54335.60 88888.00 2015-09-11 12:54:19.000 254 12008.12 -35.08 54335.57 88888.00 2015-09-11 12:54:19.125 254 12008.40 -35.10 54335.57 88888.00 2015-09-11 12:54:19.250 254 12008.73 -35.20 54335.55 88888.00 2015-09-11 12:54:19.375 254 12009.02 -35.27 54335.55 88888.00 2015-09-11 12:54:19.500 254 12009.38 -35.40 54335.53 88888.00 2015-09-11 12:54:19.625 254 12009.70 -35.52 54335.45 88888.00 2015-09-11 12:54:19.750 254 12010.05 -35.73 54335.40 88888.00 2015-09-11 12:54:19.875 254 12010.42 -35.85 54335.40 88888.00 2015-09-11 12:54:20.000 254 12010.83 -36.00 54335.38 88888.00 2015-09-11 12:54:20.125 254 12011.17 -36.15 54335.38 88888.00 2015-09-11 12:54:20.250 254 12011.50 -36.35 54335.35 88888.00 2015-09-11 12:54:20.375 254 12011.80 -36.42 54335.30 88888.00 2015-09-11 12:54:20.500 254 12012.05 -36.55 54335.30 88888.00 2015-09-11 12:54:20.625 254 12012.30 -36.62 54335.30 88888.00 2015-09-11 12:54:20.750 254 12012.48 -36.67 54335.32 88888.00 2015-09-11 12:54:20.875 254 12012.62 -36.70 54335.38 88888.00 2015-09-11 12:54:21.000 254 12012.73 -36.70 54335.38 88888.00 2015-09-11 12:54:21.125 254 12012.75 -36.67 54335.40 88888.00 2015-09-11 12:54:21.250 254 12012.67 -36.62 54335.43 88888.00 2015-09-11 12:54:21.375 254 12012.55 -36.52 54335.40 88888.00 2015-09-11 12:54:21.500 254 12012.42 -36.40 54335.43 88888.00 2015-09-11 12:54:21.625 254 12012.33 -36.25 54335.43 88888.00 2015-09-11 12:54:21.750 254 12012.12 -36.08 54335.47 88888.00 2015-09-11 12:54:21.875 254 12011.98 -35.92 54335.45 88888.00 2015-09-11 12:54:22.000 254 12011.88 -35.73 54335.43 88888.00 2015-09-11 12:54:22.125 254 12011.73 -35.52 54335.43 88888.00 2015-09-11 12:54:22.250 254 12011.50 -35.27 54335.38 88888.00 2015-09-11 12:54:22.375 254 12011.38 -35.10 54335.35 88888.00 2015-09-11 12:54:22.500 254 12011.27 -34.90 54335.32 88888.00 2015-09-11 12:54:22.625 254 12011.27 -34.62 54335.28 88888.00 2015-09-11 12:54:22.750 254 12011.23 -34.35 54335.20 88888.00 2015-09-11 12:54:22.875 254 12011.15 -34.10 54335.15 88888.00 2015-09-11 12:54:23.000 254 12011.08 -33.80 54335.07 88888.00 2015-09-11 12:54:23.125 254 12011.02 -33.55 54335.00 88888.00 2015-09-11 12:54:23.250 254 12011.00 -33.20 54334.90 88888.00 2015-09-11 12:54:23.375 254 12011.02 -32.90 54334.80 88888.00 2015-09-11 12:54:23.500 254 12011.00 -32.60 54334.70 88888.00 2015-09-11 12:54:23.625 254 12011.05 -32.27 54334.62 88888.00 2015-09-11 12:54:23.750 254 12011.15 -31.95 54334.50 88888.00 2015-09-11 12:54:23.875 254 12011.25 -31.65 54334.40 88888.00 2015-09-11 12:54:24.000 254 12011.35 -31.38 54334.30 88888.00 2015-09-11 12:54:24.125 254 12011.42 -31.10 54334.20 88888.00 2015-09-11 12:54:24.250 254 12011.50 -30.80 54334.05 88888.00 2015-09-11 12:54:24.375 254 12011.60 -30.52 54333.95 88888.00 2015-09-11 12:54:24.500 254 12011.67 -30.23 54333.88 88888.00 2015-09-11 12:54:24.625 254 12011.80 -29.93 54333.78 88888.00 2015-09-11 12:54:24.750 254 12011.95 -29.60 54333.68 88888.00 2015-09-11 12:54:24.875 254 12012.00 -29.30 54333.60 88888.00 2015-09-11 12:54:25.000 254 12012.05 -29.05 54333.55 88888.00 2015-09-11 12:54:25.125 254 12012.15 -28.77 54333.50 88888.00 2015-09-11 12:54:25.250 254 12012.25 -28.52 54333.43 88888.00 2015-09-11 12:54:25.375 254 12012.30 -28.32 54333.32 88888.00 2015-09-11 12:54:25.500 254 12012.38 -28.12 54333.25 88888.00 2015-09-11 12:54:25.625 254 12012.48 -27.95 54333.18 88888.00 2015-09-11 12:54:25.750 254 12012.55 -27.85 54333.12 88888.00 2015-09-11 12:54:25.875 254 12012.65 -27.75 54333.05 88888.00 2015-09-11 12:54:26.000 254 12012.77 -27.62 54332.95 88888.00 2015-09-11 12:54:26.125 254 12012.95 -27.55 54332.93 88888.00 2015-09-11 12:54:26.250 254 12013.12 -27.48 54332.88 88888.00 2015-09-11 12:54:26.375 254 12013.25 -27.45 54332.82 88888.00 2015-09-11 12:54:26.500 254 12013.33 -27.43 54332.78 88888.00 2015-09-11 12:54:26.625 254 12013.35 -27.38 54332.75 88888.00 2015-09-11 12:54:26.750 254 12013.38 -27.32 54332.75 88888.00 2015-09-11 12:54:26.875 254 12013.45 -27.20 54332.72 88888.00 2015-09-11 12:54:27.000 254 12013.48 -27.12 54332.68 88888.00 2015-09-11 12:54:27.125 254 12013.45 -27.00 54332.65 88888.00 2015-09-11 12:54:27.250 254 12013.42 -26.80 54332.60 88888.00 2015-09-11 12:54:27.375 254 12013.40 -26.55 54332.57 88888.00 2015-09-11 12:54:27.500 254 12013.40 -26.30 54332.57 88888.00 2015-09-11 12:54:27.625 254 12013.45 -26.02 54332.50 88888.00 2015-09-11 12:54:27.750 254 12013.45 -25.70 54332.45 88888.00 2015-09-11 12:54:27.875 254 12013.50 -25.40 54332.40 88888.00 2015-09-11 12:54:28.000 254 12013.52 -25.07 54332.30 88888.00 2015-09-11 12:54:28.125 254 12013.58 -24.73 54332.20 88888.00 2015-09-11 12:54:28.250 254 12013.70 -24.40 54332.12 88888.00 2015-09-11 12:54:28.375 254 12013.88 -24.05 54332.07 88888.00 2015-09-11 12:54:28.500 254 12014.00 -23.73 54331.97 88888.00 2015-09-11 12:54:28.625 254 12014.20 -23.35 54331.93 88888.00 2015-09-11 12:54:28.750 254 12014.40 -22.98 54331.88 88888.00 2015-09-11 12:54:28.875 254 12014.52 -22.62 54331.80 88888.00 2015-09-11 12:54:29.000 254 12014.67 -22.27 54331.75 88888.00 2015-09-11 12:54:29.125 254 12014.83 -21.88 54331.68 88888.00 2015-09-11 12:54:29.250 254 12015.05 -21.50 54331.57 88888.00 2015-09-11 12:54:29.375 254 12015.25 -21.18 54331.53 88888.00 2015-09-11 12:54:29.500 254 12015.27 -20.82 54331.45 88888.00 2015-09-11 12:54:29.625 254 12015.42 -20.50 54331.40 88888.00 2015-09-11 12:54:29.750 254 12015.58 -20.18 54331.32 88888.00 2015-09-11 12:54:29.875 254 12015.65 -19.88 54331.28 88888.00 2015-09-11 12:54:30.000 254 12015.75 -19.57 54331.25 88888.00 2015-09-11 12:54:30.125 254 12015.83 -19.30 54331.22 88888.00 2015-09-11 12:54:30.250 254 12015.85 -19.05 54331.20 88888.00 2015-09-11 12:54:30.375 254 12015.92 -18.80 54331.18 88888.00 2015-09-11 12:54:30.500 254 12015.95 -18.55 54331.15 88888.00 2015-09-11 12:54:30.625 254 12015.95 -18.30 54331.12 88888.00 2015-09-11 12:54:30.750 254 12015.90 -18.05 54331.10 88888.00 2015-09-11 12:54:30.875 254 12015.85 -17.82 54331.07 88888.00 2015-09-11 12:54:31.000 254 12015.80 -17.62 54331.05 88888.00 2015-09-11 12:54:31.125 254 12015.70 -17.40 54331.05 88888.00 2015-09-11 12:54:31.250 254 12015.55 -17.18 54331.05 88888.00 2015-09-11 12:54:31.375 254 12015.48 -17.00 54331.05 88888.00 2015-09-11 12:54:31.500 254 12015.40 -16.80 54331.05 88888.00 2015-09-11 12:54:31.625 254 12015.35 -16.57 54331.07 88888.00 2015-09-11 12:54:31.750 254 12015.25 -16.35 54331.05 88888.00 2015-09-11 12:54:31.875 254 12015.10 -16.05 54331.05 88888.00 2015-09-11 12:54:32.000 254 12015.00 -15.78 54331.05 88888.00 2015-09-11 12:54:32.125 254 12014.85 -15.47 54331.07 88888.00 2015-09-11 12:54:32.250 254 12014.65 -15.12 54331.07 88888.00 2015-09-11 12:54:32.375 254 12014.55 -14.85 54331.05 88888.00 2015-09-11 12:54:32.500 254 12014.40 -14.53 54331.03 88888.00 2015-09-11 12:54:32.625 254 12014.33 -14.18 54331.03 88888.00 2015-09-11 12:54:32.750 254 12014.20 -13.80 54331.00 88888.00 2015-09-11 12:54:32.875 254 12014.10 -13.50 54330.97 88888.00 2015-09-11 12:54:33.000 254 12014.08 -13.20 54330.95 88888.00 2015-09-11 12:54:33.125 254 12014.10 -12.85 54330.93 88888.00 2015-09-11 12:54:33.250 254 12014.12 -12.53 54330.88 88888.00 2015-09-11 12:54:33.375 254 12014.17 -12.22 54330.82 88888.00 2015-09-11 12:54:33.500 254 12014.15 -11.95 54330.78 88888.00 2015-09-11 12:54:33.625 254 12014.12 -11.68 54330.78 88888.00 2015-09-11 12:54:33.750 254 12014.08 -11.43 54330.75 88888.00 2015-09-11 12:54:33.875 254 12014.08 -11.22 54330.68 88888.00 2015-09-11 12:54:34.000 254 12014.02 -11.03 54330.62 88888.00 2015-09-11 12:54:34.125 254 12014.00 -10.85 54330.60 88888.00 2015-09-11 12:54:34.250 254 12014.00 -10.68 54330.57 88888.00 2015-09-11 12:54:34.375 254 12014.00 -10.50 54330.55 88888.00 2015-09-11 12:54:34.500 254 12013.98 -10.40 54330.53 88888.00 2015-09-11 12:54:34.625 254 12013.92 -10.32 54330.47 88888.00 2015-09-11 12:54:34.750 254 12013.92 -10.22 54330.45 88888.00 2015-09-11 12:54:34.875 254 12013.98 -10.12 54330.45 88888.00 2015-09-11 12:54:35.000 254 12013.98 -10.03 54330.43 88888.00 2015-09-11 12:54:35.125 254 12014.02 -9.95 54330.43 88888.00 2015-09-11 12:54:35.250 254 12014.08 -9.90 54330.43 88888.00 2015-09-11 12:54:35.375 254 12014.05 -9.82 54330.40 88888.00 2015-09-11 12:54:35.500 254 12014.08 -9.72 54330.40 88888.00 2015-09-11 12:54:35.625 254 12014.17 -9.65 54330.40 88888.00 2015-09-11 12:54:35.750 254 12014.27 -9.60 54330.38 88888.00 2015-09-11 12:54:35.875 254 12014.33 -9.60 54330.35 88888.00 2015-09-11 12:54:36.000 254 12014.40 -9.60 54330.32 88888.00 2015-09-11 12:54:36.125 254 12014.50 -9.55 54330.35 88888.00 2015-09-11 12:54:36.250 254 12014.58 -9.57 54330.38 88888.00 2015-09-11 12:54:36.375 254 12014.65 -9.55 54330.38 88888.00 2015-09-11 12:54:36.500 254 12014.62 -9.55 54330.38 88888.00 2015-09-11 12:54:36.625 254 12014.60 -9.53 54330.43 88888.00 2015-09-11 12:54:36.750 254 12014.60 -9.53 54330.47 88888.00 2015-09-11 12:54:36.875 254 12014.62 -9.53 54330.50 88888.00 2015-09-11 12:54:37.000 254 12014.62 -9.45 54330.55 88888.00 2015-09-11 12:54:37.125 254 12014.52 -9.43 54330.60 88888.00 2015-09-11 12:54:37.250 254 12014.48 -9.38 54330.62 88888.00 2015-09-11 12:54:37.375 254 12014.45 -9.28 54330.65 88888.00 2015-09-11 12:54:37.500 254 12014.45 -9.18 54330.68 88888.00 2015-09-11 12:54:37.625 254 12014.45 -9.07 54330.70 88888.00 2015-09-11 12:54:37.750 254 12014.50 -8.95 54330.78 88888.00 2015-09-11 12:54:37.875 254 12014.55 -8.82 54330.80 88888.00 2015-09-11 12:54:38.000 254 12014.55 -8.65 54330.78 88888.00 2015-09-11 12:54:38.125 254 12014.52 -8.45 54330.82 88888.00 2015-09-11 12:54:38.250 254 12014.50 -8.25 54330.90 88888.00 2015-09-11 12:54:38.375 254 12014.55 -8.05 54330.93 88888.00 2015-09-11 12:54:38.500 254 12014.52 -7.85 54330.93 88888.00 2015-09-11 12:54:38.625 254 12014.45 -7.65 54330.97 88888.00 2015-09-11 12:54:38.750 254 12014.38 -7.47 54331.00 88888.00 2015-09-11 12:54:38.875 254 12014.33 -7.35 54330.97 88888.00 2015-09-11 12:54:39.000 254 12014.27 -7.28 54331.03 88888.00 2015-09-11 12:54:39.125 254 12014.23 -7.17 54331.05 88888.00 2015-09-11 12:54:39.250 254 12014.20 -7.10 54331.10 88888.00 2015-09-11 12:54:39.375 254 12014.23 -7.03 54331.12 88888.00 2015-09-11 12:54:39.500 254 12014.25 -7.00 54331.15 88888.00 2015-09-11 12:54:39.625 254 12014.25 -6.97 54331.18 88888.00 2015-09-11 12:54:39.750 254 12014.23 -6.97 54331.20 88888.00 2015-09-11 12:54:39.875 254 12014.23 -7.00 54331.22 88888.00 2015-09-11 12:54:40.000 254 12014.35 -7.05 54331.25 88888.00 2015-09-11 12:54:40.125 254 12014.52 -7.12 54331.25 88888.00 2015-09-11 12:54:40.250 254 12014.60 -7.20 54331.32 88888.00 2015-09-11 12:54:40.375 254 12014.67 -7.22 54331.32 88888.00 2015-09-11 12:54:40.500 254 12014.73 -7.33 54331.32 88888.00 2015-09-11 12:54:40.625 254 12014.83 -7.40 54331.35 88888.00 2015-09-11 12:54:40.750 254 12015.00 -7.47 54331.35 88888.00 2015-09-11 12:54:40.875 254 12015.10 -7.53 54331.32 88888.00 2015-09-11 12:54:41.000 254 12015.20 -7.60 54331.35 88888.00 2015-09-11 12:54:41.125 254 12015.30 -7.55 54331.38 88888.00 2015-09-11 12:54:41.250 254 12015.35 -7.53 54331.38 88888.00 2015-09-11 12:54:41.375 254 12015.42 -7.45 54331.35 88888.00 2015-09-11 12:54:41.500 254 12015.60 -7.40 54331.32 88888.00 2015-09-11 12:54:41.625 254 12015.75 -7.30 54331.32 88888.00 2015-09-11 12:54:41.750 254 12015.90 -7.22 54331.28 88888.00 2015-09-11 12:54:41.875 254 12016.05 -7.17 54331.28 88888.00 2015-09-11 12:54:42.000 254 12016.15 -7.12 54331.28 88888.00 2015-09-11 12:54:42.125 254 12016.30 -7.05 54331.30 88888.00 2015-09-11 12:54:42.250 254 12016.40 -6.97 54331.30 88888.00 2015-09-11 12:54:42.375 254 12016.55 -6.88 54331.28 88888.00 2015-09-11 12:54:42.500 254 12016.73 -6.85 54331.25 88888.00 2015-09-11 12:54:42.625 254 12016.80 -6.85 54331.25 88888.00 2015-09-11 12:54:42.750 254 12016.88 -6.78 54331.22 88888.00 2015-09-11 12:54:42.875 254 12017.10 -6.75 54331.28 88888.00 2015-09-11 12:54:43.000 254 12017.20 -6.75 54331.28 88888.00 2015-09-11 12:54:43.125 254 12017.33 -6.83 54331.25 88888.00 2015-09-11 12:54:43.250 254 12017.50 -6.92 54331.25 88888.00 2015-09-11 12:54:43.375 254 12017.65 -6.95 54331.28 88888.00 2015-09-11 12:54:43.500 254 12017.73 -7.00 54331.30 88888.00 2015-09-11 12:54:43.625 254 12017.77 -7.05 54331.35 88888.00 2015-09-11 12:54:43.750 254 12017.85 -7.08 54331.35 88888.00 2015-09-11 12:54:43.875 254 12017.95 -7.17 54331.40 88888.00 2015-09-11 12:54:44.000 254 12017.98 -7.25 54331.40 88888.00 2015-09-11 12:54:44.125 254 12018.00 -7.35 54331.47 88888.00 2015-09-11 12:54:44.250 254 12018.15 -7.55 54331.53 88888.00 2015-09-11 12:54:44.375 254 12018.33 -7.65 54331.53 88888.00 2015-09-11 12:54:44.500 254 12018.45 -7.78 54331.60 88888.00 2015-09-11 12:54:44.625 254 12018.55 -7.83 54331.65 88888.00 2015-09-11 12:54:44.750 254 12018.52 -7.85 54331.72 88888.00 2015-09-11 12:54:44.875 254 12018.60 -7.90 54331.78 88888.00 2015-09-11 12:54:45.000 254 12018.65 -7.88 54331.82 88888.00 2015-09-11 12:54:45.125 254 12018.58 -7.83 54331.88 88888.00 2015-09-11 12:54:45.250 254 12018.55 -7.75 54331.93 88888.00 2015-09-11 12:54:45.375 254 12018.60 -7.62 54331.95 88888.00 2015-09-11 12:54:45.500 254 12018.60 -7.50 54332.00 88888.00 2015-09-11 12:54:45.625 254 12018.62 -7.35 54332.03 88888.00 2015-09-11 12:54:45.750 254 12018.62 -7.20 54332.05 88888.00 2015-09-11 12:54:45.875 254 12018.60 -6.97 54332.10 88888.00 2015-09-11 12:54:46.000 254 12018.55 -6.70 54332.12 88888.00 2015-09-11 12:54:46.125 254 12018.45 -6.38 54332.20 88888.00 2015-09-11 12:54:46.250 254 12018.33 -6.10 54332.22 88888.00 2015-09-11 12:54:46.375 254 12018.27 -5.83 54332.22 88888.00 2015-09-11 12:54:46.500 254 12018.23 -5.53 54332.25 88888.00 2015-09-11 12:54:46.625 254 12018.27 -5.22 54332.25 88888.00 2015-09-11 12:54:46.750 254 12018.30 -4.90 54332.25 88888.00 2015-09-11 12:54:46.875 254 12018.27 -4.65 54332.25 88888.00 2015-09-11 12:54:47.000 254 12018.17 -4.38 54332.28 88888.00 2015-09-11 12:54:47.125 254 12018.17 -4.08 54332.30 88888.00 2015-09-11 12:54:47.250 254 12018.20 -3.85 54332.30 88888.00 2015-09-11 12:54:47.375 254 12018.33 -3.65 54332.28 88888.00 2015-09-11 12:54:47.500 254 12018.42 -3.42 54332.25 88888.00 2015-09-11 12:54:47.625 254 12018.48 -3.25 54332.28 88888.00 2015-09-11 12:54:47.750 254 12018.52 -3.15 54332.25 88888.00 2015-09-11 12:54:47.875 254 12018.65 -3.05 54332.28 88888.00 2015-09-11 12:54:48.000 254 12018.83 -2.98 54332.25 88888.00 2015-09-11 12:54:48.125 254 12018.95 -2.92 54332.32 88888.00 2015-09-11 12:54:48.250 254 12019.00 -3.00 54332.32 88888.00 2015-09-11 12:54:48.375 254 12019.15 -3.02 54332.35 88888.00 2015-09-11 12:54:48.500 254 12019.27 -3.10 54332.43 88888.00 2015-09-11 12:54:48.625 254 12019.45 -3.20 54332.43 88888.00 2015-09-11 12:54:48.750 254 12019.60 -3.35 54332.45 88888.00 2015-09-11 12:54:48.875 254 12019.75 -3.50 54332.50 88888.00 2015-09-11 12:54:49.000 254 12019.88 -3.62 54332.55 88888.00 2015-09-11 12:54:49.125 254 12020.02 -3.73 54332.62 88888.00 2015-09-11 12:54:49.250 254 12020.17 -3.92 54332.70 88888.00 2015-09-11 12:54:49.375 254 12020.35 -4.00 54332.72 88888.00 2015-09-11 12:54:49.500 254 12020.42 -4.12 54332.78 88888.00 2015-09-11 12:54:49.625 254 12020.48 -4.25 54332.80 88888.00 2015-09-11 12:54:49.750 254 12020.60 -4.40 54332.82 88888.00 2015-09-11 12:54:49.875 254 12020.80 -4.55 54332.88 88888.00 2015-09-11 12:54:50.000 254 12020.95 -4.67 54332.93 88888.00 2015-09-11 12:54:50.125 254 12021.08 -4.80 54332.97 88888.00 2015-09-11 12:54:50.250 254 12021.25 -4.95 54333.05 88888.00 2015-09-11 12:54:50.375 254 12021.45 -5.05 54333.10 88888.00 2015-09-11 12:54:50.500 254 12021.60 -5.20 54333.10 88888.00 2015-09-11 12:54:50.625 254 12021.83 -5.33 54333.15 88888.00 2015-09-11 12:54:50.750 254 12022.08 -5.45 54333.18 88888.00 2015-09-11 12:54:50.875 254 12022.27 -5.55 54333.20 88888.00 2015-09-11 12:54:51.000 254 12022.45 -5.58 54333.28 88888.00 2015-09-11 12:54:51.125 254 12022.60 -5.60 54333.32 88888.00 2015-09-11 12:54:51.250 254 12022.83 -5.60 54333.40 88888.00 2015-09-11 12:54:51.375 254 12023.00 -5.58 54333.47 88888.00 2015-09-11 12:54:51.500 254 12023.10 -5.55 54333.53 88888.00 2015-09-11 12:54:51.625 254 12023.17 -5.50 54333.55 88888.00 2015-09-11 12:54:51.750 254 12023.27 -5.42 54333.60 88888.00 2015-09-11 12:54:51.875 254 12023.35 -5.28 54333.65 88888.00 2015-09-11 12:54:52.000 254 12023.40 -5.12 54333.68 88888.00 2015-09-11 12:54:52.125 254 12023.40 -4.97 54333.78 88888.00 2015-09-11 12:54:52.250 254 12023.45 -4.80 54333.82 88888.00 2015-09-11 12:54:52.375 254 12023.48 -4.62 54333.90 88888.00 2015-09-11 12:54:52.500 254 12023.48 -4.47 54333.95 88888.00 2015-09-11 12:54:52.625 254 12023.48 -4.25 54334.03 88888.00 2015-09-11 12:54:52.750 254 12023.42 -4.05 54334.10 88888.00 2015-09-11 12:54:52.875 254 12023.38 -3.92 54334.18 88888.00 2015-09-11 12:54:53.000 254 12023.33 -3.77 54334.20 88888.00 2015-09-11 12:54:53.125 254 12023.33 -3.67 54334.28 88888.00 2015-09-11 12:54:53.250 254 12023.33 -3.58 54334.38 88888.00 2015-09-11 12:54:53.375 254 12023.30 -3.48 54334.40 88888.00 2015-09-11 12:54:53.500 254 12023.23 -3.38 54334.47 88888.00 2015-09-11 12:54:53.625 254 12023.12 -3.25 54334.53 88888.00 2015-09-11 12:54:53.750 254 12023.05 -3.15 54334.60 88888.00 2015-09-11 12:54:53.875 254 12022.95 -3.05 54334.70 88888.00 2015-09-11 12:54:54.000 254 12022.80 -2.92 54334.72 88888.00 2015-09-11 12:54:54.125 254 12022.70 -2.77 54334.80 88888.00 2015-09-11 12:54:54.250 254 12022.62 -2.60 54334.88 88888.00 2015-09-11 12:54:54.375 254 12022.52 -2.45 54334.90 88888.00 2015-09-11 12:54:54.500 254 12022.48 -2.38 54334.97 88888.00 2015-09-11 12:54:54.625 254 12022.55 -2.20 54335.05 88888.00 2015-09-11 12:54:54.750 254 12022.58 -2.08 54335.07 88888.00 2015-09-11 12:54:54.875 254 12022.60 -2.00 54335.12 88888.00 2015-09-11 12:54:55.000 254 12022.62 -1.90 54335.18 88888.00 2015-09-11 12:54:55.125 254 12022.70 -1.77 54335.22 88888.00 2015-09-11 12:54:55.250 254 12022.80 -1.70 54335.30 88888.00 2015-09-11 12:54:55.375 254 12022.88 -1.68 54335.30 88888.00 2015-09-11 12:54:55.500 254 12023.05 -1.68 54335.35 88888.00 2015-09-11 12:54:55.625 254 12023.17 -1.68 54335.43 88888.00 2015-09-11 12:54:55.750 254 12023.30 -1.75 54335.47 88888.00 2015-09-11 12:54:55.875 254 12023.45 -1.90 54335.55 88888.00 2015-09-11 12:54:56.000 254 12023.62 -2.05 54335.62 88888.00 2015-09-11 12:54:56.125 254 12023.77 -2.20 54335.70 88888.00 2015-09-11 12:54:56.250 254 12023.90 -2.50 54335.80 88888.00 2015-09-11 12:54:56.375 254 12024.02 -2.75 54335.88 88888.00 2015-09-11 12:54:56.500 254 12024.15 -3.05 54335.97 88888.00 2015-09-11 12:54:56.625 254 12024.23 -3.33 54336.05 88888.00 2015-09-11 12:54:56.750 254 12024.27 -3.60 54336.18 88888.00 2015-09-11 12:54:56.875 254 12024.35 -3.85 54336.32 88888.00 2015-09-11 12:54:57.000 254 12024.40 -4.12 54336.40 88888.00 2015-09-11 12:54:57.125 254 12024.38 -4.38 54336.50 88888.00 2015-09-11 12:54:57.250 254 12024.33 -4.62 54336.68 88888.00 2015-09-11 12:54:57.375 254 12024.38 -4.78 54336.75 88888.00 2015-09-11 12:54:57.500 254 12024.33 -4.90 54336.88 88888.00 2015-09-11 12:54:57.625 254 12024.33 -5.05 54336.95 88888.00 2015-09-11 12:54:57.750 254 12024.25 -5.17 54337.07 88888.00 2015-09-11 12:54:57.875 254 12024.20 -5.20 54337.18 88888.00 2015-09-11 12:54:58.000 254 12024.08 -5.25 54337.30 88888.00 2015-09-11 12:54:58.125 254 12023.98 -5.28 54337.43 88888.00 2015-09-11 12:54:58.250 254 12023.88 -5.28 54337.55 88888.00 2015-09-11 12:54:58.375 254 12023.77 -5.20 54337.60 88888.00 2015-09-11 12:54:58.500 254 12023.65 -5.17 54337.70 88888.00 2015-09-11 12:54:58.625 254 12023.50 -5.20 54337.80 88888.00 2015-09-11 12:54:58.750 254 12023.40 -5.15 54337.93 88888.00 2015-09-11 12:54:58.875 254 12023.33 -5.12 54338.05 88888.00 2015-09-11 12:54:59.000 254 12023.20 -5.08 54338.12 88888.00 2015-09-11 12:54:59.125 254 12023.12 -5.05 54338.22 88888.00 2015-09-11 12:54:59.250 254 12023.17 -5.03 54338.32 88888.00 2015-09-11 12:54:59.375 254 12023.25 -4.97 54338.38 88888.00 2015-09-11 12:54:59.500 254 12023.27 -5.00 54338.45 88888.00 2015-09-11 12:54:59.625 254 12023.38 -5.10 54338.50 88888.00 2015-09-11 12:54:59.750 254 12023.52 -5.20 54338.60 88888.00 2015-09-11 12:54:59.875 254 12023.65 -5.28 54338.65 88888.00 2015-09-11 12:55:00.000 254 12023.88 -5.40 54338.72 88888.00 2015-09-11 12:55:00.125 254 12024.02 -5.55 54338.75 88888.00 2015-09-11 12:55:00.250 254 12024.30 -5.78 54338.82 88888.00 2015-09-11 12:55:00.375 254 12024.62 -5.95 54338.88 88888.00 2015-09-11 12:55:00.500 254 12024.92 -6.17 54338.93 88888.00 2015-09-11 12:55:00.625 254 12025.17 -6.38 54338.97 88888.00 2015-09-11 12:55:00.750 254 12025.50 -6.60 54339.05 88888.00 2015-09-11 12:55:00.875 254 12025.83 -6.83 54339.07 88888.00 2015-09-11 12:55:01.000 254 12026.05 -7.05 54339.15 88888.00 2015-09-11 12:55:01.125 254 12026.25 -7.30 54339.20 88888.00 2015-09-11 12:55:01.250 254 12026.58 -7.62 54339.25 88888.00 2015-09-11 12:55:01.375 254 12026.77 -7.85 54339.30 88888.00 2015-09-11 12:55:01.500 254 12026.92 -8.10 54339.32 88888.00 2015-09-11 12:55:01.625 254 12027.10 -8.38 54339.40 88888.00 2015-09-11 12:55:01.750 254 12027.30 -8.62 54339.43 88888.00 2015-09-11 12:55:01.875 254 12027.50 -8.90 54339.47 88888.00 2015-09-11 12:55:02.000 254 12027.67 -9.22 54339.47 88888.00 2015-09-11 12:55:02.125 254 12027.88 -9.55 54339.50 88888.00 2015-09-11 12:55:02.250 254 12027.98 -9.93 54339.57 88888.00 2015-09-11 12:55:02.375 254 12028.10 -10.20 54339.62 88888.00 2015-09-11 12:55:02.500 254 12028.23 -10.53 54339.65 88888.00 2015-09-11 12:55:02.625 254 12028.30 -10.88 54339.68 88888.00 2015-09-11 12:55:02.750 254 12028.35 -11.22 54339.70 88888.00 2015-09-11 12:55:02.875 254 12028.38 -11.60 54339.75 88888.00 2015-09-11 12:55:03.000 254 12028.45 -11.90 54339.82 88888.00 2015-09-11 12:55:03.125 254 12028.55 -12.25 54339.88 88888.00 2015-09-11 12:55:03.250 254 12028.60 -12.62 54339.90 88888.00 2015-09-11 12:55:03.375 254 12028.60 -12.85 54339.90 88888.00 2015-09-11 12:55:03.500 254 12028.67 -13.18 54339.93 88888.00 2015-09-11 12:55:03.625 254 12028.73 -13.47 54339.97 88888.00 2015-09-11 12:55:03.750 254 12028.77 -13.70 54340.00 88888.00 2015-09-11 12:55:03.875 254 12028.85 -13.93 54340.03 88888.00 2015-09-11 12:55:04.000 254 12028.90 -14.07 54340.07 88888.00 2015-09-11 12:55:04.125 254 12028.88 -14.25 54340.12 88888.00 2015-09-11 12:55:04.250 254 12028.77 -14.40 54340.12 88888.00 2015-09-11 12:55:04.375 254 12028.83 -14.43 54340.15 88888.00 2015-09-11 12:55:04.500 254 12028.85 -14.45 54340.20 88888.00 2015-09-11 12:55:04.625 254 12028.85 -14.47 54340.22 88888.00 2015-09-11 12:55:04.750 254 12028.85 -14.53 54340.28 88888.00 2015-09-11 12:55:04.875 254 12028.80 -14.47 54340.32 88888.00 2015-09-11 12:55:05.000 254 12028.77 -14.43 54340.38 88888.00 2015-09-11 12:55:05.125 254 12028.75 -14.43 54340.43 88888.00 2015-09-11 12:55:05.250 254 12028.67 -14.40 54340.45 88888.00 2015-09-11 12:55:05.375 254 12028.62 -14.35 54340.47 88888.00 2015-09-11 12:55:05.500 254 12028.60 -14.25 54340.53 88888.00 2015-09-11 12:55:05.625 254 12028.55 -14.10 54340.57 88888.00 2015-09-11 12:55:05.750 254 12028.45 -13.95 54340.62 88888.00 2015-09-11 12:55:05.875 254 12028.38 -13.78 54340.65 88888.00 2015-09-11 12:55:06.000 254 12028.35 -13.70 54340.70 88888.00 2015-09-11 12:55:06.125 254 12028.35 -13.62 54340.72 88888.00 2015-09-11 12:55:06.250 254 12028.33 -13.57 54340.78 88888.00 2015-09-11 12:55:06.375 254 12028.42 -13.50 54340.80 88888.00 2015-09-11 12:55:06.500 254 12028.58 -13.40 54340.80 88888.00 2015-09-11 12:55:06.625 254 12028.70 -13.35 54340.82 88888.00 2015-09-11 12:55:06.750 254 12028.80 -13.28 54340.82 88888.00 2015-09-11 12:55:06.875 254 12028.95 -13.25 54340.88 88888.00 2015-09-11 12:55:07.000 254 12029.15 -13.20 54340.85 88888.00 2015-09-11 12:55:07.125 254 12029.30 -13.12 54340.88 88888.00 2015-09-11 12:55:07.250 254 12029.40 -13.00 54340.93 88888.00 2015-09-11 12:55:07.375 254 12029.52 -12.88 54340.93 88888.00 2015-09-11 12:55:07.500 254 12029.60 -12.78 54340.95 88888.00 2015-09-11 12:55:07.625 254 12029.67 -12.70 54340.97 88888.00 2015-09-11 12:55:07.750 254 12029.67 -12.50 54341.03 88888.00 2015-09-11 12:55:07.875 254 12029.62 -12.28 54341.05 88888.00 2015-09-11 12:55:08.000 254 12029.55 -12.03 54341.05 88888.00 2015-09-11 12:55:08.125 254 12029.48 -11.75 54341.07 88888.00 2015-09-11 12:55:08.250 254 12029.38 -11.38 54341.10 88888.00 2015-09-11 12:55:08.375 254 12029.27 -11.05 54341.10 88888.00 2015-09-11 12:55:08.500 254 12029.20 -10.70 54341.07 88888.00 2015-09-11 12:55:08.625 254 12029.12 -10.32 54341.07 88888.00 2015-09-11 12:55:08.750 254 12029.02 -9.93 54341.07 88888.00 2015-09-11 12:55:08.875 254 12028.98 -9.55 54341.10 88888.00 2015-09-11 12:55:09.000 254 12028.85 -9.12 54341.07 88888.00 2015-09-11 12:55:09.125 254 12028.77 -8.70 54341.07 88888.00 2015-09-11 12:55:09.250 254 12028.65 -8.22 54341.07 88888.00 2015-09-11 12:55:09.375 254 12028.50 -7.85 54341.07 88888.00 2015-09-11 12:55:09.500 254 12028.35 -7.45 54341.07 88888.00 2015-09-11 12:55:09.625 254 12028.20 -7.05 54341.07 88888.00 2015-09-11 12:55:09.750 254 12028.02 -6.70 54341.05 88888.00 2015-09-11 12:55:09.875 254 12027.90 -6.33 54341.07 88888.00 2015-09-11 12:55:10.000 254 12027.83 -5.97 54341.03 88888.00 2015-09-11 12:55:10.125 254 12027.70 -5.62 54341.05 88888.00 2015-09-11 12:55:10.250 254 12027.55 -5.33 54341.05 88888.00 2015-09-11 12:55:10.375 254 12027.55 -5.03 54341.05 88888.00 2015-09-11 12:55:10.500 254 12027.62 -4.78 54341.00 88888.00 2015-09-11 12:55:10.625 254 12027.65 -4.55 54341.00 88888.00 2015-09-11 12:55:10.750 254 12027.67 -4.28 54340.97 88888.00 2015-09-11 12:55:10.875 254 12027.67 -4.05 54340.97 88888.00 2015-09-11 12:55:11.000 254 12027.62 -3.80 54341.00 88888.00 2015-09-11 12:55:11.125 254 12027.55 -3.50 54341.03 88888.00 2015-09-11 12:55:11.250 254 12027.48 -3.12 54341.03 88888.00 2015-09-11 12:55:11.375 254 12027.55 -2.83 54341.03 88888.00 2015-09-11 12:55:11.500 254 12027.58 -2.48 54341.03 88888.00 2015-09-11 12:55:11.625 254 12027.58 -2.17 54341.05 88888.00 2015-09-11 12:55:11.750 254 12027.60 -1.95 54341.05 88888.00 2015-09-11 12:55:11.875 254 12027.75 -1.73 54341.05 88888.00 2015-09-11 12:55:12.000 254 12027.90 -1.57 54341.03 88888.00 2015-09-11 12:55:12.125 254 12028.02 -1.50 54341.03 88888.00 2015-09-11 12:55:12.250 254 12028.20 -1.38 54341.05 88888.00 2015-09-11 12:55:12.375 254 12028.38 -1.32 54341.07 88888.00 2015-09-11 12:55:12.500 254 12028.55 -1.25 54341.10 88888.00 2015-09-11 12:55:12.625 254 12028.73 -1.25 54341.10 88888.00 2015-09-11 12:55:12.750 254 12028.83 -1.30 54341.12 88888.00 2015-09-11 12:55:12.875 254 12029.02 -1.38 54341.18 88888.00 2015-09-11 12:55:13.000 254 12029.20 -1.50 54341.20 88888.00 2015-09-11 12:55:13.125 254 12029.38 -1.62 54341.28 88888.00 2015-09-11 12:55:13.250 254 12029.45 -1.77 54341.32 88888.00 2015-09-11 12:55:13.375 254 12029.55 -1.95 54341.35 88888.00 2015-09-11 12:55:13.500 254 12029.70 -2.17 54341.38 88888.00 2015-09-11 12:55:13.625 254 12029.85 -2.40 54341.40 88888.00 2015-09-11 12:55:13.750 254 12029.90 -2.58 54341.45 88888.00 2015-09-11 12:55:13.875 254 12030.00 -2.77 54341.53 88888.00 2015-09-11 12:55:14.000 254 12030.08 -2.95 54341.55 88888.00 2015-09-11 12:55:14.125 254 12030.08 -3.12 54341.60 88888.00 2015-09-11 12:55:14.250 254 12030.15 -3.27 54341.65 88888.00 2015-09-11 12:55:14.375 254 12030.30 -3.35 54341.68 88888.00 2015-09-11 12:55:14.500 254 12030.40 -3.48 54341.70 88888.00 2015-09-11 12:55:14.625 254 12030.42 -3.60 54341.72 88888.00 2015-09-11 12:55:14.750 254 12030.52 -3.70 54341.70 88888.00 2015-09-11 12:55:14.875 254 12030.67 -3.83 54341.72 88888.00 2015-09-11 12:55:15.000 254 12030.88 -3.83 54341.72 88888.00 2015-09-11 12:55:15.125 254 12031.08 -3.88 54341.72 88888.00 2015-09-11 12:55:15.250 254 12031.17 -3.92 54341.72 88888.00 2015-09-11 12:55:15.375 254 12031.33 -3.90 54341.72 88888.00 2015-09-11 12:55:15.500 254 12031.48 -3.88 54341.70 88888.00 2015-09-11 12:55:15.625 254 12031.65 -3.85 54341.68 88888.00 2015-09-11 12:55:15.750 254 12031.77 -3.80 54341.68 88888.00 2015-09-11 12:55:15.875 254 12031.92 -3.75 54341.68 88888.00 2015-09-11 12:55:16.000 254 12032.02 -3.65 54341.65 88888.00 2015-09-11 12:55:16.125 254 12032.12 -3.50 54341.65 88888.00 2015-09-11 12:55:16.250 254 12032.23 -3.33 54341.68 88888.00 2015-09-11 12:55:16.375 254 12032.40 -3.15 54341.65 88888.00 2015-09-11 12:55:16.500 254 12032.45 -2.98 54341.65 88888.00 2015-09-11 12:55:16.625 254 12032.55 -2.77 54341.65 88888.00 2015-09-11 12:55:16.750 254 12032.67 -2.60 54341.60 88888.00 2015-09-11 12:55:16.875 254 12032.77 -2.42 54341.62 88888.00 2015-09-11 12:55:17.000 254 12032.88 -2.33 54341.60 88888.00 2015-09-11 12:55:17.125 254 12033.02 -2.25 54341.62 88888.00 2015-09-11 12:55:17.250 254 12033.20 -2.23 54341.60 88888.00 2015-09-11 12:55:17.375 254 12033.33 -2.15 54341.62 88888.00 2015-09-11 12:55:17.500 254 12033.40 -2.15 54341.65 88888.00 2015-09-11 12:55:17.625 254 12033.45 -2.17 54341.68 88888.00 2015-09-11 12:55:17.750 254 12033.55 -2.23 54341.70 88888.00 2015-09-11 12:55:17.875 254 12033.65 -2.27 54341.72 88888.00 2015-09-11 12:55:18.000 254 12033.73 -2.38 54341.75 88888.00 2015-09-11 12:55:18.125 254 12033.73 -2.42 54341.80 88888.00 2015-09-11 12:55:18.250 254 12033.67 -2.50 54341.93 88888.00 2015-09-11 12:55:18.375 254 12033.70 -2.55 54341.95 88888.00 2015-09-11 12:55:18.500 254 12033.65 -2.62 54342.00 88888.00 2015-09-11 12:55:18.625 254 12033.55 -2.62 54342.10 88888.00 2015-09-11 12:55:18.750 254 12033.35 -2.62 54342.15 88888.00 2015-09-11 12:55:18.875 254 12033.20 -2.58 54342.25 88888.00 2015-09-11 12:55:19.000 254 12033.00 -2.52 54342.32 88888.00 2015-09-11 12:55:19.125 254 12032.75 -2.42 54342.40 88888.00 2015-09-11 12:55:19.250 254 12032.45 -2.25 54342.50 88888.00 2015-09-11 12:55:19.375 254 12032.17 -2.10 54342.55 88888.00 2015-09-11 12:55:19.500 254 12031.85 -1.82 54342.62 88888.00 2015-09-11 12:55:19.625 254 12031.52 -1.52 54342.70 88888.00 2015-09-11 12:55:19.750 254 12031.20 -1.12 54342.75 88888.00 2015-09-11 12:55:19.875 254 12030.80 -0.70 54342.85 88888.00 2015-09-11 12:55:20.000 254 12030.40 -0.25 54342.88 88888.00 2015-09-11 12:55:20.125 254 12030.08 0.25 54342.95 88888.00 2015-09-11 12:55:20.250 254 12029.65 0.90 54343.03 88888.00 2015-09-11 12:55:20.375 254 12029.27 1.40 54343.05 88888.00 2015-09-11 12:55:20.500 254 12028.85 1.98 54343.12 88888.00 2015-09-11 12:55:20.625 254 12028.52 2.52 54343.18 88888.00 2015-09-11 12:55:20.750 254 12028.23 3.12 54343.20 88888.00 2015-09-11 12:55:20.875 254 12027.92 3.65 54343.25 88888.00 2015-09-11 12:55:21.000 254 12027.55 4.10 54343.30 88888.00 2015-09-11 12:55:21.125 254 12027.23 4.60 54343.35 88888.00 2015-09-11 12:55:21.250 254 12026.92 5.17 54343.40 88888.00 2015-09-11 12:55:21.375 254 12026.65 5.58 54343.43 88888.00 2015-09-11 12:55:21.500 254 12026.45 6.00 54343.45 88888.00 2015-09-11 12:55:21.625 254 12026.15 6.40 54343.53 88888.00 2015-09-11 12:55:21.750 254 12025.90 6.75 54343.57 88888.00 2015-09-11 12:55:21.875 254 12025.67 7.10 54343.62 88888.00 2015-09-11 12:55:22.000 254 12025.55 7.35 54343.65 88888.00 2015-09-11 12:55:22.125 254 12025.42 7.50 54343.72 88888.00 2015-09-11 12:55:22.250 254 12025.40 7.58 54343.78 88888.00 2015-09-11 12:55:22.375 254 12025.45 7.62 54343.82 88888.00 2015-09-11 12:55:22.500 254 12025.40 7.62 54343.90 88888.00 2015-09-11 12:55:22.625 254 12025.45 7.60 54343.97 88888.00 2015-09-11 12:55:22.750 254 12025.55 7.45 54344.03 88888.00 2015-09-11 12:55:22.875 254 12025.65 7.25 54344.05 88888.00 2015-09-11 12:55:23.000 254 12025.67 7.05 54344.12 88888.00 2015-09-11 12:55:23.125 254 12025.77 6.80 54344.22 88888.00 2015-09-11 12:55:23.250 254 12025.90 6.47 54344.35 88888.00 2015-09-11 12:55:23.375 254 12026.00 6.22 54344.43 88888.00 2015-09-11 12:55:23.500 254 12026.10 5.88 54344.47 88888.00 2015-09-11 12:55:23.625 254 12026.20 5.55 54344.60 88888.00 2015-09-11 12:55:23.750 254 12026.23 5.22 54344.70 88888.00 2015-09-11 12:55:23.875 254 12026.23 4.88 54344.82 88888.00 2015-09-11 12:55:24.000 254 12026.27 4.55 54344.93 88888.00 2015-09-11 12:55:24.125 254 12026.35 4.20 54345.05 88888.00 2015-09-11 12:55:24.250 254 12026.38 3.85 54345.22 88888.00 2015-09-11 12:55:24.375 254 12026.45 3.55 54345.32 88888.00 2015-09-11 12:55:24.500 254 12026.50 3.20 54345.47 88888.00 2015-09-11 12:55:24.625 254 12026.50 2.80 54345.60 88888.00 2015-09-11 12:55:24.750 254 12026.48 2.42 54345.72 88888.00 2015-09-11 12:55:24.875 254 12026.50 2.05 54345.85 88888.00 2015-09-11 12:55:25.000 254 12026.52 1.60 54345.97 88888.00 2015-09-11 12:55:25.125 254 12026.60 1.20 54346.15 88888.00 2015-09-11 12:55:25.250 254 12026.55 0.75 54346.32 88888.00 2015-09-11 12:55:25.375 254 12026.55 0.40 54346.43 88888.00 2015-09-11 12:55:25.500 254 12026.50 -0.03 54346.57 88888.00 2015-09-11 12:55:25.625 254 12026.52 -0.47 54346.68 88888.00 2015-09-11 12:55:25.750 254 12026.52 -0.93 54346.80 88888.00 2015-09-11 12:55:25.875 254 12026.55 -1.40 54346.97 88888.00 2015-09-11 12:55:26.000 254 12026.52 -1.88 54347.12 88888.00 2015-09-11 12:55:26.125 254 12026.55 -2.35 54347.22 88888.00 2015-09-11 12:55:26.250 254 12026.60 -2.83 54347.35 88888.00 2015-09-11 12:55:26.375 254 12026.73 -3.15 54347.45 88888.00 2015-09-11 12:55:26.500 254 12026.77 -3.48 54347.55 88888.00 2015-09-11 12:55:26.625 254 12026.75 -3.83 54347.70 88888.00 2015-09-11 12:55:26.750 254 12026.62 -4.12 54347.82 88888.00 2015-09-11 12:55:26.875 254 12026.60 -4.40 54347.95 88888.00 2015-09-11 12:55:27.000 254 12026.50 -4.65 54348.05 88888.00 2015-09-11 12:55:27.125 254 12026.40 -4.88 54348.18 88888.00 2015-09-11 12:55:27.250 254 12026.30 -5.10 54348.30 88888.00 2015-09-11 12:55:27.375 254 12026.25 -5.22 54348.40 88888.00 2015-09-11 12:55:27.500 254 12026.12 -5.42 54348.50 88888.00 2015-09-11 12:55:27.625 254 12026.00 -5.58 54348.62 88888.00 2015-09-11 12:55:27.750 254 12025.92 -5.72 54348.72 88888.00 2015-09-11 12:55:27.875 254 12025.80 -5.92 54348.82 88888.00 2015-09-11 12:55:28.000 254 12025.67 -6.12 54348.90 88888.00 2015-09-11 12:55:28.125 254 12025.50 -6.33 54349.00 88888.00 2015-09-11 12:55:28.250 254 12025.25 -6.55 54349.15 88888.00 2015-09-11 12:55:28.375 254 12025.08 -6.70 54349.25 88888.00 2015-09-11 12:55:28.500 254 12024.85 -6.90 54349.32 88888.00 2015-09-11 12:55:28.625 254 12024.67 -7.08 54349.40 88888.00 2015-09-11 12:55:28.750 254 12024.42 -7.22 54349.50 88888.00 2015-09-11 12:55:28.875 254 12024.20 -7.40 54349.57 88888.00 2015-09-11 12:55:29.000 254 12023.92 -7.45 54349.65 88888.00 2015-09-11 12:55:29.125 254 12023.65 -7.50 54349.75 88888.00 2015-09-11 12:55:29.250 254 12023.42 -7.53 54349.85 88888.00 2015-09-11 12:55:29.375 254 12023.17 -7.45 54349.88 88888.00 2015-09-11 12:55:29.500 254 12022.85 -7.33 54349.97 88888.00 2015-09-11 12:55:29.625 254 12022.50 -7.15 54350.00 88888.00 2015-09-11 12:55:29.750 254 12022.27 -6.97 54350.07 88888.00 2015-09-11 12:55:29.875 254 12022.02 -6.75 54350.12 88888.00 2015-09-11 12:55:30.000 254 12021.75 -6.50 54350.20 88888.00 2015-09-11 12:55:30.125 254 12021.52 -6.30 54350.28 88888.00 2015-09-11 12:55:30.250 254 12021.23 -6.10 54350.30 88888.00 2015-09-11 12:55:30.375 254 12021.05 -5.92 54350.30 88888.00 2015-09-11 12:55:30.500 254 12020.88 -5.72 54350.35 88888.00 2015-09-11 12:55:30.625 254 12020.73 -5.58 54350.40 88888.00 2015-09-11 12:55:30.750 254 12020.52 -5.42 54350.45 88888.00 2015-09-11 12:55:30.875 254 12020.30 -5.20 54350.50 88888.00 2015-09-11 12:55:31.000 254 12020.10 -4.90 54350.55 88888.00 2015-09-11 12:55:31.125 254 12019.88 -4.58 54350.62 88888.00 2015-09-11 12:55:31.250 254 12019.55 -4.25 54350.68 88888.00 2015-09-11 12:55:31.375 254 12019.27 -3.92 54350.70 88888.00 2015-09-11 12:55:31.500 254 12019.02 -3.58 54350.78 88888.00 2015-09-11 12:55:31.625 254 12018.73 -3.15 54350.80 88888.00 2015-09-11 12:55:31.750 254 12018.50 -2.75 54350.82 88888.00 2015-09-11 12:55:31.875 254 12018.35 -2.38 54350.85 88888.00 2015-09-11 12:55:32.000 254 12018.15 -2.00 54350.88 88888.00 2015-09-11 12:55:32.125 254 12017.95 -1.62 54350.93 88888.00 2015-09-11 12:55:32.250 254 12017.83 -1.20 54350.97 88888.00 2015-09-11 12:55:32.375 254 12017.73 -0.88 54351.03 88888.00 2015-09-11 12:55:32.500 254 12017.60 -0.57 54351.05 88888.00 2015-09-11 12:55:32.625 254 12017.48 -0.25 54351.07 88888.00 2015-09-11 12:55:32.750 254 12017.40 0.00 54351.10 88888.00 2015-09-11 12:55:32.875 254 12017.38 0.23 54351.18 88888.00 2015-09-11 12:55:33.000 254 12017.40 0.42 54351.20 88888.00 2015-09-11 12:55:33.125 254 12017.33 0.60 54351.22 88888.00 2015-09-11 12:55:33.250 254 12017.20 0.72 54351.32 88888.00 2015-09-11 12:55:33.375 254 12017.15 0.80 54351.38 88888.00 2015-09-11 12:55:33.500 254 12017.10 0.90 54351.43 88888.00 2015-09-11 12:55:33.625 254 12017.08 0.93 54351.50 88888.00 2015-09-11 12:55:33.750 254 12017.05 0.95 54351.53 88888.00 2015-09-11 12:55:33.875 254 12017.10 0.97 54351.57 88888.00 2015-09-11 12:55:34.000 254 12017.08 0.97 54351.60 88888.00 2015-09-11 12:55:34.125 254 12017.02 0.97 54351.68 88888.00 2015-09-11 12:55:34.250 254 12016.98 0.97 54351.75 88888.00 2015-09-11 12:55:34.375 254 12017.05 0.95 54351.82 88888.00 2015-09-11 12:55:34.500 254 12017.08 0.90 54351.90 88888.00 2015-09-11 12:55:34.625 254 12017.10 0.82 54351.97 88888.00 2015-09-11 12:55:34.750 254 12017.08 0.70 54352.03 88888.00 2015-09-11 12:55:34.875 254 12016.98 0.57 54352.07 88888.00 2015-09-11 12:55:35.000 254 12016.88 0.40 54352.18 88888.00 2015-09-11 12:55:35.125 254 12016.77 0.20 54352.30 88888.00 2015-09-11 12:55:35.250 254 12016.60 -0.05 54352.40 88888.00 2015-09-11 12:55:35.375 254 12016.48 -0.25 54352.65 88888.00 2015-09-11 12:55:35.500 254 12016.33 -0.47 54352.75 88888.00 2015-09-11 12:55:35.625 254 12016.17 -0.78 54352.70 88888.00 2015-09-11 12:55:35.750 254 12016.02 -1.02 54352.70 88888.00 2015-09-11 12:55:35.875 254 12015.85 -1.32 54352.82 88888.00 2015-09-11 12:55:36.000 254 12015.58 -1.57 54352.93 88888.00 2015-09-11 12:55:36.125 254 12015.33 -1.80 54353.07 88888.00 2015-09-11 12:55:36.250 254 12015.15 -2.00 54353.20 88888.00 2015-09-11 12:55:36.375 254 12014.90 -2.10 54353.32 88888.00 2015-09-11 12:55:36.500 254 12014.52 -2.20 54353.43 88888.00 2015-09-11 12:55:36.625 254 12014.23 -2.27 54353.53 88888.00 2015-09-11 12:55:36.750 254 12013.92 -2.33 54353.62 88888.00 2015-09-11 12:55:36.875 254 12013.60 -2.33 54353.72 88888.00 2015-09-11 12:55:37.000 254 12013.27 -2.38 54353.82 88888.00 2015-09-11 12:55:37.125 254 12012.90 -2.38 54353.93 88888.00 2015-09-11 12:55:37.250 254 12012.52 -2.38 54354.07 88888.00 2015-09-11 12:55:37.375 254 12012.23 -2.35 54354.12 88888.00 2015-09-11 12:55:37.500 254 12011.92 -2.38 54354.20 88888.00 2015-09-11 12:55:37.625 254 12011.73 -2.40 54354.28 88888.00 2015-09-11 12:55:37.750 254 12011.60 -2.42 54354.35 88888.00 2015-09-11 12:55:37.875 254 12011.35 -2.48 54354.43 88888.00 2015-09-11 12:55:38.000 254 12011.12 -2.52 54354.47 88888.00 2015-09-11 12:55:38.125 254 12010.95 -2.58 54354.55 88888.00 2015-09-11 12:55:38.250 254 12010.85 -2.65 54354.60 88888.00 2015-09-11 12:55:38.375 254 12010.80 -2.65 54354.68 88888.00 2015-09-11 12:55:38.500 254 12010.67 -2.62 54354.75 88888.00 2015-09-11 12:55:38.625 254 12010.52 -2.62 54354.82 88888.00 2015-09-11 12:55:38.750 254 12010.42 -2.58 54354.93 88888.00 2015-09-11 12:55:38.875 254 12010.35 -2.55 54354.97 88888.00 2015-09-11 12:55:39.000 254 12010.27 -2.50 54355.03 88888.00 2015-09-11 12:55:39.125 254 12010.20 -2.52 54355.10 88888.00 2015-09-11 12:55:39.250 254 12010.15 -2.52 54355.20 88888.00 2015-09-11 12:55:39.375 254 12010.12 -2.50 54355.22 88888.00 2015-09-11 12:55:39.500 254 12010.08 -2.50 54355.25 88888.00 2015-09-11 12:55:39.625 254 12010.17 -2.50 54355.30 88888.00 2015-09-11 12:55:39.750 254 12010.35 -2.58 54355.35 88888.00 2015-09-11 12:55:39.875 254 12010.48 -2.62 54355.43 88888.00 2015-09-11 12:55:40.000 254 12010.60 -2.65 54355.47 88888.00 2015-09-11 12:55:40.125 254 12010.80 -2.73 54355.55 88888.00 2015-09-11 12:55:40.250 254 12010.98 -2.85 54355.60 88888.00 2015-09-11 12:55:40.375 254 12011.15 -2.88 54355.62 88888.00 2015-09-11 12:55:40.500 254 12011.25 -2.98 54355.68 88888.00 2015-09-11 12:55:40.625 254 12011.30 -3.05 54355.72 88888.00 2015-09-11 12:55:40.750 254 12011.38 -3.12 54355.78 88888.00 2015-09-11 12:55:40.875 254 12011.58 -3.20 54355.82 88888.00 2015-09-11 12:55:41.000 254 12011.70 -3.27 54355.90 88888.00 2015-09-11 12:55:41.125 254 12011.77 -3.33 54355.95 88888.00 2015-09-11 12:55:41.250 254 12011.80 -3.45 54356.00 88888.00 2015-09-11 12:55:41.375 254 12011.77 -3.50 54356.03 88888.00 2015-09-11 12:55:41.500 254 12011.73 -3.60 54356.07 88888.00 2015-09-11 12:55:41.625 254 12011.67 -3.67 54356.12 88888.00 2015-09-11 12:55:41.750 254 12011.65 -3.83 54356.15 88888.00 2015-09-11 12:55:41.875 254 12011.75 -4.00 54356.15 88888.00 2015-09-11 12:55:42.000 254 12011.73 -4.20 54356.22 88888.00 2015-09-11 12:55:42.125 254 12011.67 -4.42 54356.30 88888.00 2015-09-11 12:55:42.250 254 12011.58 -4.72 54356.38 88888.00 2015-09-11 12:55:42.375 254 12011.52 -4.92 54356.38 88888.00 2015-09-11 12:55:42.500 254 12011.52 -5.22 54356.40 88888.00 2015-09-11 12:55:42.625 254 12011.45 -5.55 54356.45 88888.00 2015-09-11 12:55:42.750 254 12011.35 -5.85 54356.47 88888.00 2015-09-11 12:55:42.875 254 12011.30 -6.15 54356.53 88888.00 2015-09-11 12:55:43.000 254 12011.30 -6.47 54356.55 88888.00 2015-09-11 12:55:43.125 254 12011.27 -6.80 54356.62 88888.00 2015-09-11 12:55:43.250 254 12011.23 -7.12 54356.65 88888.00 2015-09-11 12:55:43.375 254 12011.20 -7.33 54356.68 88888.00 2015-09-11 12:55:43.500 254 12011.20 -7.58 54356.72 88888.00 2015-09-11 12:55:43.625 254 12011.23 -7.75 54356.75 88888.00 2015-09-11 12:55:43.750 254 12011.17 -7.97 54356.80 88888.00 2015-09-11 12:55:43.875 254 12011.10 -8.10 54356.78 88888.00 2015-09-11 12:55:44.000 254 12011.08 -8.25 54356.80 88888.00 2015-09-11 12:55:44.125 254 12011.05 -8.43 54356.80 88888.00 2015-09-11 12:55:44.250 254 12011.12 -8.62 54356.82 88888.00 2015-09-11 12:55:44.375 254 12011.17 -8.75 54356.82 88888.00 2015-09-11 12:55:44.500 254 12011.20 -8.90 54356.80 88888.00 2015-09-11 12:55:44.625 254 12011.23 -9.03 54356.82 88888.00 2015-09-11 12:55:44.750 254 12011.23 -9.20 54356.82 88888.00 2015-09-11 12:55:44.875 254 12011.25 -9.40 54356.78 88888.00 2015-09-11 12:55:45.000 254 12011.35 -9.60 54356.75 88888.00 2015-09-11 12:55:45.125 254 12011.45 -9.85 54356.75 88888.00 2015-09-11 12:55:45.250 254 12011.52 -10.05 54356.72 88888.00 2015-09-11 12:55:45.375 254 12011.70 -10.18 54356.68 88888.00 2015-09-11 12:55:45.500 254 12011.80 -10.35 54356.60 88888.00 2015-09-11 12:55:45.625 254 12011.92 -10.50 54356.60 88888.00 2015-09-11 12:55:45.750 254 12012.02 -10.70 54356.57 88888.00 2015-09-11 12:55:45.875 254 12012.17 -10.85 54356.47 88888.00 2015-09-11 12:55:46.000 254 12012.40 -11.03 54356.40 88888.00 2015-09-11 12:55:46.125 254 12012.70 -11.22 54356.32 88888.00 2015-09-11 12:55:46.250 254 12012.98 -11.50 54356.20 88888.00 2015-09-11 12:55:46.375 254 12013.30 -11.65 54356.10 88888.00 2015-09-11 12:55:46.500 254 12013.58 -11.80 54356.00 88888.00 2015-09-11 12:55:46.625 254 12013.77 -11.97 54355.93 88888.00 2015-09-11 12:55:46.750 254 12013.98 -12.07 54355.80 88888.00 2015-09-11 12:55:46.875 254 12014.23 -12.18 54355.68 88888.00 2015-09-11 12:55:47.000 254 12014.48 -12.18 54355.53 88888.00 2015-09-11 12:55:47.125 254 12014.73 -12.10 54355.40 88888.00 2015-09-11 12:55:47.250 254 12014.90 -12.05 54355.22 88888.00 2015-09-11 12:55:47.375 254 12015.00 -11.93 54355.07 88888.00 2015-09-11 12:55:47.500 254 12015.12 -11.78 54354.93 88888.00 2015-09-11 12:55:47.625 254 12015.23 -11.50 54354.78 88888.00 2015-09-11 12:55:47.750 254 12015.33 -11.22 54354.60 88888.00 2015-09-11 12:55:47.875 254 12015.48 -10.93 54354.43 88888.00 2015-09-11 12:55:48.000 254 12015.58 -10.57 54354.25 88888.00 2015-09-11 12:55:48.125 254 12015.65 -10.22 54354.05 88888.00 2015-09-11 12:55:48.250 254 12015.75 -9.80 54353.82 88888.00 2015-09-11 12:55:48.375 254 12015.83 -9.47 54353.65 88888.00 2015-09-11 12:55:48.500 254 12015.83 -9.05 54353.45 88888.00 2015-09-11 12:55:48.625 254 12015.83 -8.55 54353.25 88888.00 2015-09-11 12:55:48.750 254 12015.83 -8.05 54353.05 88888.00 2015-09-11 12:55:48.875 254 12015.83 -7.50 54352.82 88888.00 2015-09-11 12:55:49.000 254 12015.83 -6.95 54352.60 88888.00 2015-09-11 12:55:49.125 254 12015.92 -6.33 54352.38 88888.00 2015-09-11 12:55:49.250 254 12016.02 -5.62 54352.10 88888.00 2015-09-11 12:55:49.375 254 12016.10 -5.05 54351.90 88888.00 2015-09-11 12:55:49.500 254 12016.12 -4.45 54351.62 88888.00 2015-09-11 12:55:49.625 254 12016.17 -3.83 54351.32 88888.00 2015-09-11 12:55:49.750 254 12016.35 -3.20 54351.10 88888.00 2015-09-11 12:55:49.875 254 12016.50 -2.55 54350.85 88888.00 2015-09-11 12:55:50.000 254 12016.58 -1.90 54350.55 88888.00 2015-09-11 12:55:50.125 254 12016.62 -1.23 54350.28 88888.00 2015-09-11 12:55:50.250 254 12016.60 -0.47 54349.95 88888.00 2015-09-11 12:55:50.375 254 12016.70 0.07 54349.70 88888.00 2015-09-11 12:55:50.500 254 12016.85 0.78 54349.43 88888.00 2015-09-11 12:55:50.625 254 12017.00 1.55 54349.15 88888.00 2015-09-11 12:55:50.750 254 12017.08 2.30 54348.85 88888.00 2015-09-11 12:55:50.875 254 12017.12 3.02 54348.57 88888.00 2015-09-11 12:55:51.000 254 12017.15 3.80 54348.22 88888.00 2015-09-11 12:55:51.125 254 12017.25 4.65 54347.95 88888.00 2015-09-11 12:55:51.250 254 12017.45 5.62 54347.60 88888.00 2015-09-11 12:55:51.375 254 12017.62 6.40 54347.35 88888.00 2015-09-11 12:55:51.500 254 12017.73 7.33 54347.05 88888.00 2015-09-11 12:55:51.625 254 12017.80 8.35 54346.78 88888.00 2015-09-11 12:55:51.750 254 12017.85 9.30 54346.47 88888.00 2015-09-11 12:55:51.875 254 12017.90 10.32 54346.18 88888.00 2015-09-11 12:55:52.000 254 12017.98 11.40 54345.90 88888.00 2015-09-11 12:55:52.125 254 12018.00 12.53 54345.62 88888.00 2015-09-11 12:55:52.250 254 12017.98 13.75 54345.35 88888.00 2015-09-11 12:55:52.375 254 12017.98 14.75 54345.10 88888.00 2015-09-11 12:55:52.500 254 12017.95 15.93 54344.88 88888.00 2015-09-11 12:55:52.625 254 12018.00 17.05 54344.62 88888.00 2015-09-11 12:55:52.750 254 12017.92 18.18 54344.35 88888.00 2015-09-11 12:55:52.875 254 12017.88 19.30 54344.10 88888.00 2015-09-11 12:55:53.000 254 12017.85 20.48 54343.88 88888.00 2015-09-11 12:55:53.125 254 12017.75 21.68 54343.65 88888.00 2015-09-11 12:55:53.250 254 12017.67 23.00 54343.40 88888.00 2015-09-11 12:55:53.375 254 12017.58 23.98 54343.20 88888.00 2015-09-11 12:55:53.500 254 12017.42 25.12 54343.00 88888.00 2015-09-11 12:55:53.625 254 12017.33 26.30 54342.78 88888.00 2015-09-11 12:55:53.750 254 12017.17 27.38 54342.53 88888.00 2015-09-11 12:55:53.875 254 12017.08 28.38 54342.32 88888.00 2015-09-11 12:55:54.000 254 12016.92 29.35 54342.12 88888.00 2015-09-11 12:55:54.125 254 12016.85 30.25 54341.97 88888.00 2015-09-11 12:55:54.250 254 12016.73 31.20 54341.75 88888.00 2015-09-11 12:55:54.375 254 12016.70 31.88 54341.62 88888.00 2015-09-11 12:55:54.500 254 12016.60 32.50 54341.53 88888.00 2015-09-11 12:55:54.625 254 12016.50 33.10 54341.38 88888.00 2015-09-11 12:55:54.750 254 12016.33 33.67 54341.22 88888.00 2015-09-11 12:55:54.875 254 12016.17 34.17 54341.07 88888.00 2015-09-11 12:55:55.000 254 12016.12 34.60 54340.93 88888.00 2015-09-11 12:55:55.125 254 12016.02 34.98 54340.82 88888.00 2015-09-11 12:55:55.250 254 12015.88 35.30 54340.72 88888.00 2015-09-11 12:55:55.375 254 12015.80 35.50 54340.62 88888.00 2015-09-11 12:55:55.500 254 12015.73 35.73 54340.53 88888.00 2015-09-11 12:55:55.625 254 12015.70 35.92 54340.40 88888.00 2015-09-11 12:55:55.750 254 12015.62 36.05 54340.30 88888.00 2015-09-11 12:55:55.875 254 12015.55 36.15 54340.22 88888.00 2015-09-11 12:55:56.000 254 12015.50 36.23 54340.15 88888.00 2015-09-11 12:55:56.125 254 12015.40 36.33 54340.12 88888.00 2015-09-11 12:55:56.250 254 12015.33 36.42 54340.07 88888.00 2015-09-11 12:55:56.375 254 12015.30 36.52 54340.03 88888.00 2015-09-11 12:55:56.500 254 12015.27 36.60 54339.97 88888.00 2015-09-11 12:55:56.625 254 12015.17 36.77 54339.97 88888.00 2015-09-11 12:55:56.750 254 12015.08 36.90 54339.95 88888.00 2015-09-11 12:55:56.875 254 12015.02 37.08 54339.90 88888.00 2015-09-11 12:55:57.000 254 12014.98 37.20 54339.88 88888.00 2015-09-11 12:55:57.125 254 12014.88 37.35 54339.88 88888.00 2015-09-11 12:55:57.250 254 12014.75 37.48 54339.85 88888.00 2015-09-11 12:55:57.375 254 12014.67 37.58 54339.85 88888.00 2015-09-11 12:55:57.500 254 12014.65 37.65 54339.85 88888.00 2015-09-11 12:55:57.625 254 12014.58 37.70 54339.82 88888.00 2015-09-11 12:55:57.750 254 12014.48 37.73 54339.82 88888.00 2015-09-11 12:55:57.875 254 12014.40 37.70 54339.82 88888.00 2015-09-11 12:55:58.000 254 12014.33 37.65 54339.85 88888.00 2015-09-11 12:55:58.125 254 12014.25 37.67 54339.85 88888.00 2015-09-11 12:55:58.250 254 12014.20 37.55 54339.85 88888.00 2015-09-11 12:55:58.375 254 12014.15 37.50 54339.85 88888.00 2015-09-11 12:55:58.500 254 12014.08 37.38 54339.88 88888.00 2015-09-11 12:55:58.625 254 12014.05 37.23 54339.90 88888.00 2015-09-11 12:55:58.750 254 12013.92 37.05 54339.93 88888.00 2015-09-11 12:55:58.875 254 12013.77 36.85 54339.95 88888.00 2015-09-11 12:55:59.000 254 12013.58 36.67 54339.95 88888.00 2015-09-11 12:55:59.125 254 12013.45 36.52 54339.97 88888.00 2015-09-11 12:55:59.250 254 12013.33 36.35 54340.05 88888.00 2015-09-11 12:55:59.375 254 12013.20 36.23 54340.07 88888.00 2015-09-11 12:55:59.500 254 12013.12 36.08 54340.07 88888.00 2015-09-11 12:55:59.625 254 12013.05 35.88 54340.12 88888.00 2015-09-11 12:55:59.750 254 12013.00 35.67 54340.15 88888.00 2015-09-11 12:55:59.875 254 12012.90 35.45 54340.20 88888.00 2015-09-11 12:56:00.000 254 12012.77 35.17 54340.22 88888.00 2015-09-11 12:56:00.125 254 12012.58 34.88 54340.22 88888.00 2015-09-11 12:56:00.250 254 12012.40 34.48 54340.28 88888.00 2015-09-11 12:56:00.375 254 12012.38 34.20 54340.28 88888.00 2015-09-11 12:56:00.500 254 12012.25 33.90 54340.30 88888.00 2015-09-11 12:56:00.625 254 12012.15 33.62 54340.32 88888.00 2015-09-11 12:56:00.750 254 12012.10 33.30 54340.38 88888.00 2015-09-11 12:56:00.875 254 12011.95 33.05 54340.43 88888.00 2015-09-11 12:56:01.000 254 12011.70 32.80 54340.45 88888.00 2015-09-11 12:56:01.125 254 12011.50 32.60 54340.50 88888.00 2015-09-11 12:56:01.250 254 12011.33 32.45 54340.55 88888.00 2015-09-11 12:56:01.375 254 12011.15 32.38 54340.60 88888.00 2015-09-11 12:56:01.500 254 12010.83 32.27 54340.65 88888.00 2015-09-11 12:56:01.625 254 12010.48 32.23 54340.68 88888.00 2015-09-11 12:56:01.750 254 12010.12 32.23 54340.75 88888.00 2015-09-11 12:56:01.875 254 12009.67 32.30 54340.82 88888.00 2015-09-11 12:56:02.000 254 12009.27 32.35 54340.88 88888.00 2015-09-11 12:56:02.125 254 12008.83 32.45 54340.97 88888.00 2015-09-11 12:56:02.250 254 12008.35 32.52 54341.05 88888.00 2015-09-11 12:56:02.375 254 12007.95 32.62 54341.07 88888.00 2015-09-11 12:56:02.500 254 12007.52 32.70 54341.12 88888.00 2015-09-11 12:56:02.625 254 12007.17 32.80 54341.20 88888.00 2015-09-11 12:56:02.750 254 12006.83 32.92 54341.28 88888.00 2015-09-11 12:56:02.875 254 12006.48 33.05 54341.30 88888.00 2015-09-11 12:56:03.000 254 12005.98 33.23 54341.38 88888.00 2015-09-11 12:56:03.125 254 12005.58 33.40 54341.47 88888.00 2015-09-11 12:56:03.250 254 12005.15 33.55 54341.55 88888.00 2015-09-11 12:56:03.375 254 12004.80 33.67 54341.62 88888.00 2015-09-11 12:56:03.500 254 12004.42 33.80 54341.70 88888.00 2015-09-11 12:56:03.625 254 12004.00 33.90 54341.75 88888.00 2015-09-11 12:56:03.750 254 12003.73 33.95 54341.80 88888.00 2015-09-11 12:56:03.875 254 12003.48 33.98 54341.88 88888.00 2015-09-11 12:56:04.000 254 12003.20 33.95 54341.97 88888.00 2015-09-11 12:56:04.125 254 12002.98 33.95 54342.05 88888.00 2015-09-11 12:56:04.250 254 12002.67 33.90 54342.18 88888.00 2015-09-11 12:56:04.375 254 12002.50 33.90 54342.25 88888.00 2015-09-11 12:56:04.500 254 12002.27 33.77 54342.32 88888.00 2015-09-11 12:56:04.625 254 12002.02 33.67 54342.40 88888.00 2015-09-11 12:56:04.750 254 12001.83 33.48 54342.47 88888.00 2015-09-11 12:56:04.875 254 12001.62 33.30 54342.60 88888.00 2015-09-11 12:56:05.000 254 12001.50 33.12 54342.68 88888.00 2015-09-11 12:56:05.125 254 12001.30 32.88 54342.75 88888.00 2015-09-11 12:56:05.250 254 12001.10 32.58 54342.85 88888.00 2015-09-11 12:56:05.375 254 12001.02 32.40 54342.93 88888.00 2015-09-11 12:56:05.500 254 12000.92 32.17 54343.00 88888.00 2015-09-11 12:56:05.625 254 12000.85 32.02 54343.07 88888.00 2015-09-11 12:56:05.750 254 12000.77 31.88 54343.12 88888.00 2015-09-11 12:56:05.875 254 12000.67 31.70 54343.20 88888.00 2015-09-11 12:56:06.000 254 12000.55 31.60 54343.28 88888.00 2015-09-11 12:56:06.125 254 12000.38 31.52 54343.32 88888.00 2015-09-11 12:56:06.250 254 12000.20 31.48 54343.43 88888.00 2015-09-11 12:56:06.375 254 12000.08 31.52 54343.53 88888.00 2015-09-11 12:56:06.500 254 11999.95 31.60 54343.60 88888.00 2015-09-11 12:56:06.625 254 11999.75 31.70 54343.68 88888.00 2015-09-11 12:56:06.750 254 11999.55 31.85 54343.75 88888.00 2015-09-11 12:56:06.875 254 11999.38 31.98 54343.80 88888.00 2015-09-11 12:56:07.000 254 11999.25 32.17 54343.82 88888.00 2015-09-11 12:56:07.125 254 11999.12 32.42 54343.88 88888.00 2015-09-11 12:56:07.250 254 11998.98 32.80 54343.93 88888.00 2015-09-11 12:56:07.375 254 11998.83 33.12 54343.95 88888.00 2015-09-11 12:56:07.500 254 11998.70 33.55 54344.00 88888.00 2015-09-11 12:56:07.625 254 11998.60 33.98 54344.03 88888.00 2015-09-11 12:56:07.750 254 11998.52 34.38 54344.05 88888.00 2015-09-11 12:56:07.875 254 11998.45 34.75 54344.05 88888.00 2015-09-11 12:56:08.000 254 11998.38 35.15 54344.03 88888.00 2015-09-11 12:56:08.125 254 11998.35 35.48 54344.05 88888.00 2015-09-11 12:56:08.250 254 11998.40 35.77 54344.07 88888.00 2015-09-11 12:56:08.375 254 11998.52 35.98 54344.07 88888.00 2015-09-11 12:56:08.500 254 11998.55 36.15 54344.07 88888.00 2015-09-11 12:56:08.625 254 11998.60 36.30 54344.10 88888.00 2015-09-11 12:56:08.750 254 11998.70 36.38 54344.10 88888.00 2015-09-11 12:56:08.875 254 11998.80 36.45 54344.10 88888.00 2015-09-11 12:56:09.000 254 11998.85 36.48 54344.10 88888.00 2015-09-11 12:56:09.125 254 11998.88 36.48 54344.18 88888.00 2015-09-11 12:56:09.250 254 11998.92 36.40 54344.18 88888.00 2015-09-11 12:56:09.375 254 11999.02 36.33 54344.15 88888.00 2015-09-11 12:56:09.500 254 11999.05 36.20 54344.15 88888.00 2015-09-11 12:56:09.625 254 11999.15 36.02 54344.18 88888.00 2015-09-11 12:56:09.750 254 11999.30 35.85 54344.18 88888.00 2015-09-11 12:56:09.875 254 11999.45 35.67 54344.18 88888.00 2015-09-11 12:56:10.000 254 11999.62 35.48 54344.18 88888.00 2015-09-11 12:56:10.125 254 11999.73 35.25 54344.20 88888.00 2015-09-11 12:56:10.250 254 11999.88 34.95 54344.22 88888.00 2015-09-11 12:56:10.375 254 12000.08 34.73 54344.22 88888.00 2015-09-11 12:56:10.500 254 12000.25 34.45 54344.22 88888.00 2015-09-11 12:56:10.625 254 12000.42 34.17 54344.20 88888.00 2015-09-11 12:56:10.750 254 12000.58 33.85 54344.18 88888.00 2015-09-11 12:56:10.875 254 12000.75 33.52 54344.18 88888.00 2015-09-11 12:56:11.000 254 12000.92 33.20 54344.20 88888.00 2015-09-11 12:56:11.125 254 12001.12 32.92 54344.18 88888.00 2015-09-11 12:56:11.250 254 12001.38 32.58 54344.18 88888.00 2015-09-11 12:56:11.375 254 12001.60 32.35 54344.18 88888.00 2015-09-11 12:56:11.500 254 12001.77 32.05 54344.18 88888.00 2015-09-11 12:56:11.625 254 12001.98 31.80 54344.18 88888.00 2015-09-11 12:56:11.750 254 12002.12 31.52 54344.15 88888.00 2015-09-11 12:56:11.875 254 12002.27 31.27 54344.15 88888.00 2015-09-11 12:56:12.000 254 12002.42 31.07 54344.10 88888.00 2015-09-11 12:56:12.125 254 12002.52 30.90 54344.12 88888.00 2015-09-11 12:56:12.250 254 12002.62 30.65 54344.12 88888.00 2015-09-11 12:56:12.375 254 12002.70 30.52 54344.10 88888.00 2015-09-11 12:56:12.500 254 12002.75 30.43 54344.07 88888.00 2015-09-11 12:56:12.625 254 12002.75 30.32 54344.05 88888.00 2015-09-11 12:56:12.750 254 12002.77 30.27 54344.05 88888.00 2015-09-11 12:56:12.875 254 12002.85 30.23 54344.05 88888.00 2015-09-11 12:56:13.000 254 12002.83 30.20 54344.03 88888.00 2015-09-11 12:56:13.125 254 12002.73 30.18 54344.03 88888.00 2015-09-11 12:56:13.250 254 12002.58 30.18 54344.03 88888.00 2015-09-11 12:56:13.375 254 12002.50 30.25 54344.00 88888.00 2015-09-11 12:56:13.500 254 12002.40 30.35 54344.00 88888.00 2015-09-11 12:56:13.625 254 12002.35 30.43 54344.00 88888.00 2015-09-11 12:56:13.750 254 12002.20 30.55 54344.00 88888.00 2015-09-11 12:56:13.875 254 12001.92 30.70 54343.97 88888.00 2015-09-11 12:56:14.000 254 12001.70 30.85 54343.97 88888.00 2015-09-11 12:56:14.125 254 12001.50 30.98 54344.00 88888.00 2015-09-11 12:56:14.250 254 12001.30 31.07 54344.00 88888.00 2015-09-11 12:56:14.375 254 12001.08 31.20 54343.97 88888.00 2015-09-11 12:56:14.500 254 12000.90 31.27 54343.97 88888.00 2015-09-11 12:56:14.625 254 12000.77 31.40 54343.97 88888.00 2015-09-11 12:56:14.750 254 12000.70 31.48 54343.95 88888.00 2015-09-11 12:56:14.875 254 12000.60 31.52 54343.95 88888.00 2015-09-11 12:56:15.000 254 12000.50 31.57 54343.90 88888.00 2015-09-11 12:56:15.125 254 12000.40 31.60 54343.90 88888.00 2015-09-11 12:56:15.250 254 12000.20 31.65 54343.90 88888.00 2015-09-11 12:56:15.375 254 12000.12 31.70 54343.88 88888.00 2015-09-11 12:56:15.500 254 12000.12 31.70 54343.88 88888.00 2015-09-11 12:56:15.625 254 12000.15 31.73 54343.88 88888.00 2015-09-11 12:56:15.750 254 12000.15 31.75 54343.85 88888.00 2015-09-11 12:56:15.875 254 12000.17 31.73 54343.82 88888.00 2015-09-11 12:56:16.000 254 12000.25 31.73 54343.75 88888.00 2015-09-11 12:56:16.125 254 12000.30 31.68 54343.72 88888.00 2015-09-11 12:56:16.250 254 12000.35 31.62 54343.72 88888.00 2015-09-11 12:56:16.375 254 12000.42 31.62 54343.72 88888.00 2015-09-11 12:56:16.500 254 12000.50 31.60 54343.68 88888.00 2015-09-11 12:56:16.625 254 12000.58 31.60 54343.65 88888.00 2015-09-11 12:56:16.750 254 12000.67 31.57 54343.65 88888.00 2015-09-11 12:56:16.875 254 12000.80 31.57 54343.62 88888.00 2015-09-11 12:56:17.000 254 12000.95 31.52 54343.60 88888.00 2015-09-11 12:56:17.125 254 12001.08 31.52 54343.62 88888.00 2015-09-11 12:56:17.250 254 12001.30 31.43 54343.65 88888.00 2015-09-11 12:56:17.375 254 12001.55 31.38 54343.60 88888.00 2015-09-11 12:56:17.500 254 12001.73 31.35 54343.62 88888.00 2015-09-11 12:56:17.625 254 12001.90 31.25 54343.62 88888.00 2015-09-11 12:56:17.750 254 12002.10 31.23 54343.62 88888.00 2015-09-11 12:56:17.875 254 12002.33 31.15 54343.62 88888.00 2015-09-11 12:56:18.000 254 12002.48 31.10 54343.60 88888.00 2015-09-11 12:56:18.125 254 12002.65 31.05 54343.65 88888.00 2015-09-11 12:56:18.250 254 12002.77 30.98 54343.68 88888.00 2015-09-11 12:56:18.375 254 12002.95 30.90 54343.70 88888.00 2015-09-11 12:56:18.500 254 12003.15 30.80 54343.68 88888.00 2015-09-11 12:56:18.625 254 12003.30 30.75 54343.72 88888.00 2015-09-11 12:56:18.750 254 12003.48 30.65 54343.70 88888.00 2015-09-11 12:56:18.875 254 12003.70 30.52 54343.72 88888.00 2015-09-11 12:56:19.000 254 12003.90 30.40 54343.75 88888.00 2015-09-11 12:56:19.125 254 12004.05 30.32 54343.80 88888.00 2015-09-11 12:56:19.250 254 12004.30 30.23 54343.82 88888.00 2015-09-11 12:56:19.375 254 12004.55 30.12 54343.82 88888.00 2015-09-11 12:56:19.500 254 12004.75 30.02 54343.82 88888.00 2015-09-11 12:56:19.625 254 12004.92 29.93 54343.82 88888.00 2015-09-11 12:56:19.750 254 12005.08 29.80 54343.82 88888.00 2015-09-11 12:56:19.875 254 12005.23 29.73 54343.82 88888.00 2015-09-11 12:56:20.000 254 12005.38 29.70 54343.88 88888.00 2015-09-11 12:56:20.125 254 12005.50 29.65 54343.90 88888.00 2015-09-11 12:56:20.250 254 12005.50 29.65 54343.93 88888.00 2015-09-11 12:56:20.375 254 12005.50 29.70 54343.95 88888.00 2015-09-11 12:56:20.500 254 12005.50 29.73 54343.97 88888.00 2015-09-11 12:56:20.625 254 12005.50 29.82 54343.95 88888.00 2015-09-11 12:56:20.750 254 12005.48 29.93 54344.00 88888.00 2015-09-11 12:56:20.875 254 12005.45 30.02 54344.00 88888.00 2015-09-11 12:56:21.000 254 12005.42 30.10 54344.00 88888.00 2015-09-11 12:56:21.125 254 12005.42 30.15 54344.03 88888.00 2015-09-11 12:56:21.250 254 12005.42 30.15 54344.00 88888.00 2015-09-11 12:56:21.375 254 12005.45 30.18 54344.00 88888.00 2015-09-11 12:56:21.500 254 12005.48 30.18 54344.03 88888.00 2015-09-11 12:56:21.625 254 12005.48 30.10 54344.05 88888.00 2015-09-11 12:56:21.750 254 12005.58 30.02 54344.05 88888.00 2015-09-11 12:56:21.875 254 12005.60 29.95 54344.05 88888.00 2015-09-11 12:56:22.000 254 12005.62 29.85 54344.05 88888.00 2015-09-11 12:56:22.125 254 12005.65 29.75 54344.10 88888.00 2015-09-11 12:56:22.250 254 12005.75 29.62 54344.18 88888.00 2015-09-11 12:56:22.375 254 12005.83 29.50 54344.18 88888.00 2015-09-11 12:56:22.500 254 12005.83 29.32 54344.20 88888.00 2015-09-11 12:56:22.625 254 12005.77 29.10 54344.22 88888.00 2015-09-11 12:56:22.750 254 12005.77 28.80 54344.28 88888.00 2015-09-11 12:56:22.875 254 12005.88 28.55 54344.30 88888.00 2015-09-11 12:56:23.000 254 12005.92 28.23 54344.32 88888.00 2015-09-11 12:56:23.125 254 12005.98 27.95 54344.38 88888.00 2015-09-11 12:56:23.250 254 12006.00 27.57 54344.43 88888.00 2015-09-11 12:56:23.375 254 12006.05 27.30 54344.45 88888.00 2015-09-11 12:56:23.500 254 12006.20 26.95 54344.53 88888.00 2015-09-11 12:56:23.625 254 12006.33 26.57 54344.57 88888.00 2015-09-11 12:56:23.750 254 12006.42 26.15 54344.62 88888.00 2015-09-11 12:56:23.875 254 12006.52 25.68 54344.70 88888.00 2015-09-11 12:56:24.000 254 12006.75 25.18 54344.75 88888.00 2015-09-11 12:56:24.125 254 12006.90 24.70 54344.78 88888.00 2015-09-11 12:56:24.250 254 12007.05 24.07 54344.82 88888.00 2015-09-11 12:56:24.375 254 12007.25 23.68 54344.82 88888.00 2015-09-11 12:56:24.500 254 12007.48 23.15 54344.85 88888.00 2015-09-11 12:56:24.625 254 12007.73 22.65 54344.90 88888.00 2015-09-11 12:56:24.750 254 12007.95 22.20 54344.95 88888.00 2015-09-11 12:56:24.875 254 12008.17 21.68 54344.97 88888.00 2015-09-11 12:56:25.000 254 12008.48 21.20 54344.97 88888.00 2015-09-11 12:56:25.125 254 12008.80 20.77 54345.00 88888.00 2015-09-11 12:56:25.250 254 12009.12 20.25 54345.00 88888.00 2015-09-11 12:56:25.375 254 12009.45 19.95 54345.00 88888.00 2015-09-11 12:56:25.500 254 12009.77 19.65 54345.03 88888.00 2015-09-11 12:56:25.625 254 12010.08 19.38 54345.05 88888.00 2015-09-11 12:56:25.750 254 12010.33 19.15 54345.03 88888.00 2015-09-11 12:56:25.875 254 12010.60 18.93 54345.00 88888.00 2015-09-11 12:56:26.000 254 12010.80 18.82 54344.97 88888.00 2015-09-11 12:56:26.125 254 12011.08 18.77 54344.93 88888.00 2015-09-11 12:56:26.250 254 12011.30 18.80 54344.93 88888.00 2015-09-11 12:56:26.375 254 12011.58 18.85 54344.88 88888.00 2015-09-11 12:56:26.500 254 12011.83 18.98 54344.80 88888.00 2015-09-11 12:56:26.625 254 12012.02 19.12 54344.78 88888.00 2015-09-11 12:56:26.750 254 12012.33 19.30 54344.70 88888.00 2015-09-11 12:56:26.875 254 12012.73 19.45 54344.57 88888.00 2015-09-11 12:56:27.000 254 12013.05 19.60 54344.50 88888.00 2015-09-11 12:56:27.125 254 12013.38 19.80 54344.43 88888.00 2015-09-11 12:56:27.250 254 12013.67 20.02 54344.35 88888.00 2015-09-11 12:56:27.375 254 12013.98 20.15 54344.25 88888.00 2015-09-11 12:56:27.500 254 12014.25 20.40 54344.15 88888.00 2015-09-11 12:56:27.625 254 12014.55 20.60 54344.05 88888.00 2015-09-11 12:56:27.750 254 12014.83 20.82 54343.95 88888.00 2015-09-11 12:56:27.875 254 12015.10 21.00 54343.88 88888.00 2015-09-11 12:56:28.000 254 12015.33 21.18 54343.80 88888.00 2015-09-11 12:56:28.125 254 12015.50 21.38 54343.68 88888.00 2015-09-11 12:56:28.250 254 12015.73 21.62 54343.57 88888.00 2015-09-11 12:56:28.375 254 12015.95 21.88 54343.50 88888.00 2015-09-11 12:56:28.500 254 12016.05 22.12 54343.40 88888.00 2015-09-11 12:56:28.625 254 12016.25 22.45 54343.32 88888.00 2015-09-11 12:56:28.750 254 12016.52 22.75 54343.22 88888.00 2015-09-11 12:56:28.875 254 12016.80 23.05 54343.10 88888.00 2015-09-11 12:56:29.000 254 12017.00 23.32 54343.03 88888.00 2015-09-11 12:56:29.125 254 12017.15 23.65 54342.93 88888.00 2015-09-11 12:56:29.250 254 12017.33 24.02 54342.82 88888.00 2015-09-11 12:56:29.375 254 12017.48 24.30 54342.75 88888.00 2015-09-11 12:56:29.500 254 12017.65 24.62 54342.68 88888.00 2015-09-11 12:56:29.625 254 12017.80 24.93 54342.57 88888.00 2015-09-11 12:56:29.750 254 12017.92 25.27 54342.55 88888.00 2015-09-11 12:56:29.875 254 12018.02 25.60 54342.47 88888.00 2015-09-11 12:56:30.000 254 12018.12 25.85 54342.43 88888.00 2015-09-11 12:56:30.125 254 12018.27 26.15 54342.38 88888.00 2015-09-11 12:56:30.250 254 12018.40 26.40 54342.30 88888.00 2015-09-11 12:56:30.375 254 12018.45 26.57 54342.28 88888.00 2015-09-11 12:56:30.500 254 12018.50 26.77 54342.22 88888.00 2015-09-11 12:56:30.625 254 12018.60 26.93 54342.20 88888.00 2015-09-11 12:56:30.750 254 12018.73 27.02 54342.18 88888.00 2015-09-11 12:56:30.875 254 12018.83 27.12 54342.12 88888.00 2015-09-11 12:56:31.000 254 12018.85 27.15 54342.07 88888.00 2015-09-11 12:56:31.125 254 12019.00 27.18 54342.03 88888.00 2015-09-11 12:56:31.250 254 12019.12 27.20 54342.05 88888.00 2015-09-11 12:56:31.375 254 12019.25 27.18 54342.03 88888.00 2015-09-11 12:56:31.500 254 12019.40 27.07 54342.03 88888.00 2015-09-11 12:56:31.625 254 12019.60 26.98 54342.03 88888.00 2015-09-11 12:56:31.750 254 12019.75 26.90 54342.03 88888.00 2015-09-11 12:56:31.875 254 12019.92 26.80 54342.00 88888.00 2015-09-11 12:56:32.000 254 12020.05 26.65 54342.03 88888.00 2015-09-11 12:56:32.125 254 12020.20 26.50 54342.03 88888.00 2015-09-11 12:56:32.250 254 12020.27 26.38 54342.00 88888.00 2015-09-11 12:56:32.375 254 12020.42 26.30 54342.03 88888.00 2015-09-11 12:56:32.500 254 12020.55 26.10 54342.10 88888.00 2015-09-11 12:56:32.625 254 12020.60 25.95 54342.12 88888.00 2015-09-11 12:56:32.750 254 12020.75 25.77 54342.18 88888.00 2015-09-11 12:56:32.875 254 12020.85 25.60 54342.22 88888.00 2015-09-11 12:56:33.000 254 12020.92 25.43 54342.25 88888.00 2015-09-11 12:56:33.125 254 12021.00 25.27 54342.35 88888.00 2015-09-11 12:56:33.250 254 12020.95 25.10 54342.43 88888.00 2015-09-11 12:56:33.375 254 12020.95 24.98 54342.47 88888.00 2015-09-11 12:56:33.500 254 12020.95 24.85 54342.55 88888.00 2015-09-11 12:56:33.625 254 12020.95 24.73 54342.62 88888.00 2015-09-11 12:56:33.750 254 12020.95 24.60 54342.72 88888.00 2015-09-11 12:56:33.875 254 12020.98 24.45 54342.82 88888.00 2015-09-11 12:56:34.000 254 12021.00 24.30 54342.90 88888.00 2015-09-11 12:56:34.125 254 12020.98 24.15 54343.00 88888.00 2015-09-11 12:56:34.250 254 12020.90 24.00 54343.12 88888.00 2015-09-11 12:56:34.375 254 12020.85 23.88 54343.18 88888.00 2015-09-11 12:56:34.500 254 12020.88 23.75 54343.30 88888.00 2015-09-11 12:56:34.625 254 12020.83 23.57 54343.40 88888.00 2015-09-11 12:56:34.750 254 12020.80 23.43 54343.50 88888.00 2015-09-11 12:56:34.875 254 12020.80 23.20 54343.60 88888.00 2015-09-11 12:56:35.000 254 12020.80 23.02 54343.68 88888.00 2015-09-11 12:56:35.125 254 12020.83 22.82 54343.78 88888.00 2015-09-11 12:56:35.250 254 12020.95 22.60 54343.88 88888.00 2015-09-11 12:56:35.375 254 12021.05 22.38 54343.93 88888.00 2015-09-11 12:56:35.500 254 12021.20 22.12 54344.05 88888.00 2015-09-11 12:56:35.625 254 12021.33 21.85 54344.12 88888.00 2015-09-11 12:56:35.750 254 12021.48 21.55 54344.22 88888.00 2015-09-11 12:56:35.875 254 12021.50 21.23 54344.35 88888.00 2015-09-11 12:56:36.000 254 12021.55 20.90 54344.45 88888.00 2015-09-11 12:56:36.125 254 12021.62 20.57 54344.53 88888.00 2015-09-11 12:56:36.250 254 12021.75 20.18 54344.62 88888.00 2015-09-11 12:56:36.375 254 12021.90 19.93 54344.72 88888.00 2015-09-11 12:56:36.500 254 12021.95 19.62 54344.80 88888.00 2015-09-11 12:56:36.625 254 12021.95 19.35 54344.88 88888.00 2015-09-11 12:56:36.750 254 12022.00 19.10 54344.95 88888.00 2015-09-11 12:56:36.875 254 12022.02 18.80 54345.10 88888.00 2015-09-11 12:56:37.000 254 12022.02 18.55 54345.18 88888.00 2015-09-11 12:56:37.125 254 12021.95 18.32 54345.28 88888.00 2015-09-11 12:56:37.250 254 12021.90 18.05 54345.40 88888.00 2015-09-11 12:56:37.375 254 12021.88 17.88 54345.50 88888.00 2015-09-11 12:56:37.500 254 12021.77 17.70 54345.60 88888.00 2015-09-11 12:56:37.625 254 12021.70 17.57 54345.68 88888.00 2015-09-11 12:56:37.750 254 12021.65 17.50 54345.78 88888.00 2015-09-11 12:56:37.875 254 12021.52 17.45 54345.85 88888.00 2015-09-11 12:56:38.000 254 12021.30 17.43 54345.95 88888.00 2015-09-11 12:56:38.125 254 12021.08 17.40 54346.05 88888.00 2015-09-11 12:56:38.250 254 12020.88 17.43 54346.12 88888.00 2015-09-11 12:56:38.375 254 12020.62 17.48 54346.20 88888.00 2015-09-11 12:56:38.500 254 12020.38 17.60 54346.28 88888.00 2015-09-11 12:56:38.625 254 12020.15 17.73 54346.35 88888.00 2015-09-11 12:56:38.750 254 12019.85 17.88 54346.40 88888.00 2015-09-11 12:56:38.875 254 12019.65 18.05 54346.45 88888.00 2015-09-11 12:56:39.000 254 12019.42 18.18 54346.50 88888.00 2015-09-11 12:56:39.125 254 12019.15 18.32 54346.55 88888.00 2015-09-11 12:56:39.250 254 12018.85 18.50 54346.62 88888.00 2015-09-11 12:56:39.375 254 12018.58 18.75 54346.70 88888.00 2015-09-11 12:56:39.500 254 12018.30 18.95 54346.78 88888.00 2015-09-11 12:56:39.625 254 12018.02 19.15 54346.85 88888.00 2015-09-11 12:56:39.750 254 12017.83 19.38 54346.90 88888.00 2015-09-11 12:56:39.875 254 12017.55 19.65 54346.95 88888.00 2015-09-11 12:56:40.000 254 12017.27 19.95 54347.03 88888.00 2015-09-11 12:56:40.125 254 12017.00 20.25 54347.12 88888.00 2015-09-11 12:56:40.250 254 12016.65 20.65 54347.20 88888.00 2015-09-11 12:56:40.375 254 12016.40 21.00 54347.25 88888.00 2015-09-11 12:56:40.500 254 12016.10 21.43 54347.30 88888.00 2015-09-11 12:56:40.625 254 12015.85 21.85 54347.38 88888.00 2015-09-11 12:56:40.750 254 12015.58 22.25 54347.45 88888.00 2015-09-11 12:56:40.875 254 12015.35 22.65 54347.50 88888.00 2015-09-11 12:56:41.000 254 12015.12 23.10 54347.55 88888.00 2015-09-11 12:56:41.125 254 12014.92 23.50 54347.60 88888.00 2015-09-11 12:56:41.250 254 12014.73 24.02 54347.65 88888.00 2015-09-11 12:56:41.375 254 12014.55 24.43 54347.68 88888.00 2015-09-11 12:56:41.500 254 12014.35 24.88 54347.72 88888.00 2015-09-11 12:56:41.625 254 12014.23 25.27 54347.80 88888.00 2015-09-11 12:56:41.750 254 12014.10 25.68 54347.82 88888.00 2015-09-11 12:56:41.875 254 12013.98 26.02 54347.85 88888.00 2015-09-11 12:56:42.000 254 12013.95 26.32 54347.88 88888.00 2015-09-11 12:56:42.125 254 12013.98 26.55 54347.90 88888.00 2015-09-11 12:56:42.250 254 12013.92 26.77 54347.90 88888.00 2015-09-11 12:56:42.375 254 12014.00 26.93 54347.93 88888.00 2015-09-11 12:56:42.500 254 12013.98 27.12 54347.97 88888.00 2015-09-11 12:56:42.625 254 12013.95 27.27 54348.05 88888.00 2015-09-11 12:56:42.750 254 12013.90 27.40 54348.10 88888.00 2015-09-11 12:56:42.875 254 12013.83 27.52 54348.18 88888.00 2015-09-11 12:56:43.000 254 12013.75 27.68 54348.18 88888.00 2015-09-11 12:56:43.125 254 12013.73 27.80 54348.28 88888.00 2015-09-11 12:56:43.250 254 12013.67 27.98 54348.38 88888.00 2015-09-11 12:56:43.375 254 12013.67 28.10 54348.45 88888.00 2015-09-11 12:56:43.500 254 12013.60 28.32 54348.55 88888.00 2015-09-11 12:56:43.625 254 12013.48 28.52 54348.62 88888.00 2015-09-11 12:56:43.750 254 12013.27 28.75 54348.68 88888.00 2015-09-11 12:56:43.875 254 12013.17 28.93 54348.78 88888.00 2015-09-11 12:56:44.000 254 12013.10 29.12 54348.85 88888.00 2015-09-11 12:56:44.125 254 12013.02 29.35 54348.93 88888.00 2015-09-11 12:56:44.250 254 12012.90 29.57 54349.07 88888.00 2015-09-11 12:56:44.375 254 12012.83 29.80 54349.12 88888.00 2015-09-11 12:56:44.500 254 12012.67 30.07 54349.22 88888.00 2015-09-11 12:56:44.625 254 12012.52 30.30 54349.35 88888.00 2015-09-11 12:56:44.750 254 12012.48 30.50 54349.43 88888.00 2015-09-11 12:56:44.875 254 12012.33 30.68 54349.55 88888.00 2015-09-11 12:56:45.000 254 12012.17 30.82 54349.68 88888.00 2015-09-11 12:56:45.125 254 12012.05 30.93 54349.80 88888.00 2015-09-11 12:56:45.250 254 12011.85 31.07 54349.93 88888.00 2015-09-11 12:56:45.375 254 12011.73 31.18 54350.05 88888.00 2015-09-11 12:56:45.500 254 12011.52 31.30 54350.18 88888.00 2015-09-11 12:56:45.625 254 12011.40 31.45 54350.30 88888.00 2015-09-11 12:56:45.750 254 12011.30 31.62 54350.43 88888.00 2015-09-11 12:56:45.875 254 12011.17 31.93 54350.55 88888.00 2015-09-11 12:56:46.000 254 12011.05 32.23 54350.65 88888.00 2015-09-11 12:56:46.125 254 12010.83 32.55 54350.78 88888.00 2015-09-11 12:56:46.250 254 12010.58 32.98 54350.90 88888.00 2015-09-11 12:56:46.375 254 12010.42 33.35 54351.00 88888.00 2015-09-11 12:56:46.500 254 12010.25 33.85 54351.12 88888.00 2015-09-11 12:56:46.625 254 12010.08 34.30 54351.22 88888.00 2015-09-11 12:56:46.750 254 12009.95 34.75 54351.30 88888.00 2015-09-11 12:56:46.875 254 12009.83 35.15 54351.40 88888.00 2015-09-11 12:56:47.000 254 12009.67 35.50 54351.47 88888.00 2015-09-11 12:56:47.125 254 12009.60 35.88 54351.55 88888.00 2015-09-11 12:56:47.250 254 12009.55 36.20 54351.68 88888.00 2015-09-11 12:56:47.375 254 12009.50 36.45 54351.75 88888.00 2015-09-11 12:56:47.500 254 12009.50 36.67 54351.85 88888.00 2015-09-11 12:56:47.625 254 12009.48 36.80 54351.93 88888.00 2015-09-11 12:56:47.750 254 12009.50 36.85 54352.00 88888.00 2015-09-11 12:56:47.875 254 12009.60 36.90 54352.10 88888.00 2015-09-11 12:56:48.000 254 12009.60 36.85 54352.20 88888.00 2015-09-11 12:56:48.125 254 12009.52 36.77 54352.32 88888.00 2015-09-11 12:56:48.250 254 12009.52 36.58 54352.47 88888.00 2015-09-11 12:56:48.375 254 12009.55 36.40 54352.55 88888.00 2015-09-11 12:56:48.500 254 12009.42 36.12 54352.72 88888.00 2015-09-11 12:56:48.625 254 12009.30 35.90 54352.88 88888.00 2015-09-11 12:56:48.750 254 12009.17 35.52 54352.97 88888.00 2015-09-11 12:56:48.875 254 12009.08 35.17 54353.12 88888.00 2015-09-11 12:56:49.000 254 12009.00 34.75 54353.25 88888.00 2015-09-11 12:56:49.125 254 12008.90 34.35 54353.45 88888.00 2015-09-11 12:56:49.250 254 12008.67 33.80 54353.68 88888.00 2015-09-11 12:56:49.375 254 12008.45 33.42 54353.82 88888.00 2015-09-11 12:56:49.500 254 12008.25 32.98 54354.00 88888.00 2015-09-11 12:56:49.625 254 12008.02 32.58 54354.20 88888.00 2015-09-11 12:56:49.750 254 12007.80 32.10 54354.40 88888.00 2015-09-11 12:56:49.875 254 12007.55 31.68 54354.57 88888.00 2015-09-11 12:56:50.000 254 12007.25 31.30 54354.78 88888.00 2015-09-11 12:56:50.125 254 12006.90 30.93 54354.97 88888.00 2015-09-11 12:56:50.250 254 12006.60 30.52 54355.20 88888.00 2015-09-11 12:56:50.375 254 12006.33 30.25 54355.35 88888.00 2015-09-11 12:56:50.500 254 12006.02 29.95 54355.57 88888.00 2015-09-11 12:56:50.625 254 12005.73 29.70 54355.78 88888.00 2015-09-11 12:56:50.750 254 12005.42 29.55 54355.95 88888.00 2015-09-11 12:56:50.875 254 12004.95 29.43 54356.15 88888.00 2015-09-11 12:56:51.000 254 12004.50 29.35 54356.32 88888.00 2015-09-11 12:56:51.125 254 12004.05 29.30 54356.53 88888.00 2015-09-11 12:56:51.250 254 12003.70 29.23 54356.78 88888.00 2015-09-11 12:56:51.375 254 12003.33 29.23 54356.93 88888.00 2015-09-11 12:56:51.500 254 12002.98 29.20 54357.10 88888.00 2015-09-11 12:56:51.625 254 12002.60 29.12 54357.28 88888.00 2015-09-11 12:56:51.750 254 12002.27 29.07 54357.45 88888.00 2015-09-11 12:56:51.875 254 12001.95 29.05 54357.62 88888.00 2015-09-11 12:56:52.000 254 12001.58 28.98 54357.78 88888.00 2015-09-11 12:56:52.125 254 12001.30 28.95 54357.95 88888.00 2015-09-11 12:56:52.250 254 12001.02 28.88 54358.15 88888.00 2015-09-11 12:56:52.375 254 12000.83 28.85 54358.28 88888.00 2015-09-11 12:56:52.500 254 12000.55 28.82 54358.45 88888.00 2015-09-11 12:56:52.625 254 12000.23 28.80 54358.60 88888.00 2015-09-11 12:56:52.750 254 11999.98 28.77 54358.80 88888.00 2015-09-11 12:56:52.875 254 11999.77 28.73 54358.95 88888.00 2015-09-11 12:56:53.000 254 11999.62 28.60 54359.12 88888.00 2015-09-11 12:56:53.125 254 11999.42 28.50 54359.30 88888.00 2015-09-11 12:56:53.250 254 11999.25 28.40 54359.47 88888.00 2015-09-11 12:56:53.375 254 11999.12 28.30 54359.57 88888.00 2015-09-11 12:56:53.500 254 11999.02 28.15 54359.70 88888.00 2015-09-11 12:56:53.625 254 11998.95 28.05 54359.88 88888.00 2015-09-11 12:56:53.750 254 11998.85 27.98 54360.03 88888.00 2015-09-11 12:56:53.875 254 11998.75 27.82 54360.18 88888.00 2015-09-11 12:56:54.000 254 11998.73 27.70 54360.35 88888.00 2015-09-11 12:56:54.125 254 11998.67 27.57 54360.47 88888.00 2015-09-11 12:56:54.250 254 11998.55 27.38 54360.65 88888.00 2015-09-11 12:56:54.375 254 11998.45 27.27 54360.78 88888.00 2015-09-11 12:56:54.500 254 11998.42 27.07 54360.88 88888.00 2015-09-11 12:56:54.625 254 11998.48 26.85 54361.03 88888.00 2015-09-11 12:56:54.750 254 11998.48 26.62 54361.18 88888.00 2015-09-11 12:56:54.875 254 11998.48 26.43 54361.35 88888.00 2015-09-11 12:56:55.000 254 11998.50 26.27 54361.47 88888.00 2015-09-11 12:56:55.125 254 11998.52 26.12 54361.60 88888.00 2015-09-11 12:56:55.250 254 11998.50 26.05 54361.78 88888.00 2015-09-11 12:56:55.375 254 11998.50 26.00 54361.88 88888.00 2015-09-11 12:56:55.500 254 11998.52 25.95 54362.03 88888.00 2015-09-11 12:56:55.625 254 11998.50 25.95 54362.20 88888.00 2015-09-11 12:56:55.750 254 11998.42 25.98 54362.35 88888.00 2015-09-11 12:56:55.875 254 11998.35 25.98 54362.47 88888.00 2015-09-11 12:56:56.000 254 11998.30 26.02 54362.62 88888.00 2015-09-11 12:56:56.125 254 11998.25 26.02 54362.78 88888.00 2015-09-11 12:56:56.250 254 11998.05 26.05 54362.97 88888.00 2015-09-11 12:56:56.375 254 11997.98 26.12 54363.12 88888.00 2015-09-11 12:56:56.500 254 11997.85 26.23 54363.28 88888.00 2015-09-11 12:56:56.625 254 11997.73 26.30 54363.45 88888.00 2015-09-11 12:56:56.750 254 11997.60 26.45 54363.60 88888.00 2015-09-11 12:56:56.875 254 11997.48 26.60 54363.78 88888.00 2015-09-11 12:56:57.000 254 11997.30 26.80 54363.90 88888.00 2015-09-11 12:56:57.125 254 11997.05 27.02 54364.07 88888.00 2015-09-11 12:56:57.250 254 11996.77 27.32 54364.25 88888.00 2015-09-11 12:56:57.375 254 11996.67 27.57 54364.38 88888.00 2015-09-11 12:56:57.500 254 11996.62 27.90 54364.50 88888.00 2015-09-11 12:56:57.625 254 11996.58 28.18 54364.65 88888.00 2015-09-11 12:56:57.750 254 11996.45 28.55 54364.78 88888.00 2015-09-11 12:56:57.875 254 11996.35 28.85 54364.90 88888.00 2015-09-11 12:56:58.000 254 11996.35 29.12 54364.97 88888.00 2015-09-11 12:56:58.125 254 11996.40 29.38 54365.10 88888.00 2015-09-11 12:56:58.250 254 11996.42 29.60 54365.22 88888.00 2015-09-11 12:56:58.375 254 11996.50 29.77 54365.32 88888.00 2015-09-11 12:56:58.500 254 11996.60 29.98 54365.45 88888.00 2015-09-11 12:56:58.625 254 11996.73 30.05 54365.55 88888.00 2015-09-11 12:56:58.750 254 11996.80 30.15 54365.68 88888.00 2015-09-11 12:56:58.875 254 11996.85 30.18 54365.75 88888.00 2015-09-11 12:56:59.000 254 11996.90 30.15 54365.90 88888.00 2015-09-11 12:56:59.125 254 11996.92 30.10 54366.03 88888.00 2015-09-11 12:56:59.250 254 11996.95 29.98 54366.18 88888.00 2015-09-11 12:56:59.375 254 11997.02 29.90 54366.32 88888.00 2015-09-11 12:56:59.500 254 11997.12 29.80 54366.47 88888.00 2015-09-11 12:56:59.625 254 11997.15 29.70 54366.60 88888.00 2015-09-11 12:56:59.750 254 11997.17 29.60 54366.72 88888.00 2015-09-11 12:56:59.875 254 11997.23 29.50 54366.82 88888.00 2015-09-11 12:57:00.000 254 11997.25 29.38 54366.95 88888.00 2015-09-11 12:57:00.125 254 11997.30 29.25 54367.07 88888.00 2015-09-11 12:57:00.250 254 11997.38 29.07 54367.18 88888.00 2015-09-11 12:57:00.375 254 11997.48 29.02 54367.25 88888.00 2015-09-11 12:57:00.500 254 11997.52 28.95 54367.35 88888.00 2015-09-11 12:57:00.625 254 11997.60 28.90 54367.45 88888.00 2015-09-11 12:57:00.750 254 11997.73 28.80 54367.55 88888.00 2015-09-11 12:57:00.875 254 11997.80 28.73 54367.65 88888.00 2015-09-11 12:57:01.000 254 11997.92 28.65 54367.75 88888.00 2015-09-11 12:57:01.125 254 11998.00 28.52 54367.85 88888.00 2015-09-11 12:57:01.250 254 11998.08 28.43 54367.97 88888.00 2015-09-11 12:57:01.375 254 11998.17 28.38 54368.05 88888.00 2015-09-11 12:57:01.500 254 11998.20 28.32 54368.15 88888.00 2015-09-11 12:57:01.625 254 11998.25 28.27 54368.22 88888.00 2015-09-11 12:57:01.750 254 11998.30 28.23 54368.35 88888.00 2015-09-11 12:57:01.875 254 11998.27 28.18 54368.47 88888.00 2015-09-11 12:57:02.000 254 11998.23 28.10 54368.60 88888.00 2015-09-11 12:57:02.125 254 11998.20 28.02 54368.70 88888.00 2015-09-11 12:57:02.250 254 11998.15 27.95 54368.85 88888.00 2015-09-11 12:57:02.375 254 11998.15 27.88 54368.95 88888.00 2015-09-11 12:57:02.500 254 11998.12 27.77 54369.07 88888.00 2015-09-11 12:57:02.625 254 11998.10 27.65 54369.18 88888.00 2015-09-11 12:57:02.750 254 11998.05 27.55 54369.28 88888.00 2015-09-11 12:57:02.875 254 11998.05 27.43 54369.40 88888.00 2015-09-11 12:57:03.000 254 11998.10 27.30 54369.47 88888.00 2015-09-11 12:57:03.125 254 11998.12 27.15 54369.60 88888.00 2015-09-11 12:57:03.250 254 11998.05 26.93 54369.75 88888.00 2015-09-11 12:57:03.375 254 11998.12 26.75 54369.88 88888.00 2015-09-11 12:57:03.500 254 11998.20 26.60 54369.97 88888.00 2015-09-11 12:57:03.625 254 11998.23 26.40 54370.07 88888.00 2015-09-11 12:57:03.750 254 11998.27 26.20 54370.18 88888.00 2015-09-11 12:57:03.875 254 11998.27 25.98 54370.30 88888.00 2015-09-11 12:57:04.000 254 11998.33 25.73 54370.40 88888.00 2015-09-11 12:57:04.125 254 11998.38 25.52 54370.50 88888.00 2015-09-11 12:57:04.250 254 11998.48 25.23 54370.62 88888.00 2015-09-11 12:57:04.375 254 11998.73 25.02 54370.70 88888.00 2015-09-11 12:57:04.500 254 11998.85 24.77 54370.80 88888.00 2015-09-11 12:57:04.625 254 11998.95 24.55 54370.93 88888.00 2015-09-11 12:57:04.750 254 11999.05 24.25 54371.05 88888.00 2015-09-11 12:57:04.875 254 11999.20 23.95 54371.12 88888.00 2015-09-11 12:57:05.000 254 11999.35 23.65 54371.20 88888.00 2015-09-11 12:57:05.125 254 11999.50 23.38 54371.30 88888.00 2015-09-11 12:57:05.250 254 11999.60 23.15 54371.43 88888.00 2015-09-11 12:57:05.375 254 11999.70 22.93 54371.50 88888.00 2015-09-11 12:57:05.500 254 11999.75 22.75 54371.62 88888.00 2015-09-11 12:57:05.625 254 11999.83 22.60 54371.72 88888.00 2015-09-11 12:57:05.750 254 11999.90 22.50 54371.80 88888.00 2015-09-11 12:57:05.875 254 11999.92 22.40 54371.90 88888.00 2015-09-11 12:57:06.000 254 11999.98 22.35 54371.97 88888.00 2015-09-11 12:57:06.125 254 11999.98 22.35 54372.12 88888.00 2015-09-11 12:57:06.250 254 11999.88 22.38 54372.25 88888.00 2015-09-11 12:57:06.375 254 11999.73 22.43 54372.35 88888.00 2015-09-11 12:57:06.500 254 11999.58 22.50 54372.47 88888.00 2015-09-11 12:57:06.625 254 11999.42 22.57 54372.57 88888.00 2015-09-11 12:57:06.750 254 11999.30 22.70 54372.68 88888.00 2015-09-11 12:57:06.875 254 11999.23 22.80 54372.80 88888.00 2015-09-11 12:57:07.000 254 11999.12 22.88 54372.93 88888.00 2015-09-11 12:57:07.125 254 11999.02 22.98 54373.07 88888.00 2015-09-11 12:57:07.250 254 11998.83 23.07 54373.20 88888.00 2015-09-11 12:57:07.375 254 11998.65 23.15 54373.28 88888.00 2015-09-11 12:57:07.500 254 11998.50 23.23 54373.43 88888.00 2015-09-11 12:57:07.625 254 11998.40 23.23 54373.55 88888.00 2015-09-11 12:57:07.750 254 11998.38 23.23 54373.68 88888.00 2015-09-11 12:57:07.875 254 11998.35 23.12 54373.82 88888.00 2015-09-11 12:57:08.000 254 11998.30 22.93 54373.95 88888.00 2015-09-11 12:57:08.125 254 11998.25 22.73 54374.07 88888.00 2015-09-11 12:57:08.250 254 11998.17 22.50 54374.25 88888.00 2015-09-11 12:57:08.375 254 11998.23 22.32 54374.38 88888.00 2015-09-11 12:57:08.500 254 11998.30 22.05 54374.50 88888.00 2015-09-11 12:57:08.625 254 11998.30 21.80 54374.68 88888.00 2015-09-11 12:57:08.750 254 11998.20 21.55 54374.85 88888.00 2015-09-11 12:57:08.875 254 11998.05 21.30 54374.97 88888.00 2015-09-11 12:57:09.000 254 11998.00 21.02 54375.15 88888.00 2015-09-11 12:57:09.125 254 11997.95 20.77 54375.32 88888.00 2015-09-11 12:57:09.250 254 11997.88 20.48 54375.50 88888.00 2015-09-11 12:57:09.375 254 11997.85 20.23 54375.60 88888.00 2015-09-11 12:57:09.500 254 11997.77 19.95 54375.78 88888.00 2015-09-11 12:57:09.625 254 11997.70 19.70 54375.93 88888.00 2015-09-11 12:57:09.750 254 11997.67 19.45 54376.07 88888.00 2015-09-11 12:57:09.875 254 11997.62 19.25 54376.18 88888.00 2015-09-11 12:57:10.000 254 11997.55 19.10 54376.30 88888.00 2015-09-11 12:57:10.125 254 11997.55 18.88 54376.43 88888.00 2015-09-11 12:57:10.250 254 11997.40 18.68 54376.57 88888.00 2015-09-11 12:57:10.375 254 11997.27 18.57 54376.68 88888.00 2015-09-11 12:57:10.500 254 11997.12 18.48 54376.78 88888.00 2015-09-11 12:57:10.625 254 11997.02 18.40 54376.88 88888.00 2015-09-11 12:57:10.750 254 11996.90 18.40 54376.97 88888.00 2015-09-11 12:57:10.875 254 11996.80 18.40 54377.05 88888.00 2015-09-11 12:57:11.000 254 11996.73 18.43 54377.18 88888.00 2015-09-11 12:57:11.125 254 11996.67 18.48 54377.28 88888.00 2015-09-11 12:57:11.250 254 11996.60 18.57 54377.35 88888.00 2015-09-11 12:57:11.375 254 11996.55 18.68 54377.40 88888.00 2015-09-11 12:57:11.500 254 11996.48 18.73 54377.45 88888.00 2015-09-11 12:57:11.625 254 11996.45 18.77 54377.50 88888.00 2015-09-11 12:57:11.750 254 11996.50 18.82 54377.53 88888.00 2015-09-11 12:57:11.875 254 11996.50 18.82 54377.57 88888.00 2015-09-11 12:57:12.000 254 11996.55 18.80 54377.62 88888.00 2015-09-11 12:57:12.125 254 11996.65 18.80 54377.65 88888.00 2015-09-11 12:57:12.250 254 11996.75 18.73 54377.72 88888.00 2015-09-11 12:57:12.375 254 11996.92 18.70 54377.75 88888.00 2015-09-11 12:57:12.500 254 11997.10 18.60 54377.78 88888.00 2015-09-11 12:57:12.625 254 11997.23 18.52 54377.82 88888.00 2015-09-11 12:57:12.750 254 11997.45 18.45 54377.85 88888.00 2015-09-11 12:57:12.875 254 11997.67 18.38 54377.90 88888.00 2015-09-11 12:57:13.000 254 11997.88 18.30 54377.97 88888.00 2015-09-11 12:57:13.125 254 11998.05 18.25 54378.05 88888.00 2015-09-11 12:57:13.250 254 11998.27 18.10 54378.15 88888.00 2015-09-11 12:57:13.375 254 11998.48 18.05 54378.22 88888.00 2015-09-11 12:57:13.500 254 11998.65 18.00 54378.30 88888.00 2015-09-11 12:57:13.625 254 11998.85 17.95 54378.40 88888.00 2015-09-11 12:57:13.750 254 11999.05 17.90 54378.45 88888.00 2015-09-11 12:57:13.875 254 11999.23 17.80 54378.50 88888.00 2015-09-11 12:57:14.000 254 11999.40 17.73 54378.60 88888.00 2015-09-11 12:57:14.125 254 11999.58 17.68 54378.70 88888.00 2015-09-11 12:57:14.250 254 11999.65 17.65 54378.82 88888.00 2015-09-11 12:57:14.375 254 11999.88 17.60 54378.95 88888.00 2015-09-11 12:57:14.500 254 11999.95 17.55 54379.07 88888.00 2015-09-11 12:57:14.625 254 11999.95 17.50 54379.18 88888.00 2015-09-11 12:57:14.750 254 11999.95 17.45 54379.30 88888.00 2015-09-11 12:57:14.875 254 11999.98 17.38 54379.45 88888.00 2015-09-11 12:57:15.000 254 11999.98 17.30 54379.57 88888.00 2015-09-11 12:57:15.125 254 12000.00 17.23 54379.78 88888.00 2015-09-11 12:57:15.250 254 11999.92 17.18 54379.97 88888.00 2015-09-11 12:57:15.375 254 11999.90 17.18 54380.07 88888.00 2015-09-11 12:57:15.500 254 11999.88 17.18 54380.25 88888.00 2015-09-11 12:57:15.625 254 11999.80 17.15 54380.45 88888.00 2015-09-11 12:57:15.750 254 11999.70 17.15 54380.65 88888.00 2015-09-11 12:57:15.875 254 11999.62 17.15 54380.82 88888.00 2015-09-11 12:57:16.000 254 11999.60 17.20 54380.95 88888.00 2015-09-11 12:57:16.125 254 11999.50 17.30 54381.15 88888.00 2015-09-11 12:57:16.250 254 11999.45 17.38 54381.38 88888.00 2015-09-11 12:57:16.375 254 11999.58 17.48 54381.53 88888.00 2015-09-11 12:57:16.500 254 11999.62 17.60 54381.68 88888.00 2015-09-11 12:57:16.625 254 11999.67 17.70 54381.85 88888.00 2015-09-11 12:57:16.750 254 11999.60 17.85 54382.05 88888.00 2015-09-11 12:57:16.875 254 11999.65 18.00 54382.22 88888.00 2015-09-11 12:57:17.000 254 11999.77 18.15 54382.38 88888.00 2015-09-11 12:57:17.125 254 11999.88 18.27 54382.53 88888.00 2015-09-11 12:57:17.250 254 11999.98 18.38 54382.72 88888.00 2015-09-11 12:57:17.375 254 12000.23 18.40 54382.85 88888.00 2015-09-11 12:57:17.500 254 12000.58 18.45 54383.00 88888.00 2015-09-11 12:57:17.625 254 12000.85 18.48 54383.12 88888.00 2015-09-11 12:57:17.750 254 12001.08 18.48 54383.28 88888.00 2015-09-11 12:57:17.875 254 12001.30 18.43 54383.43 88888.00 2015-09-11 12:57:18.000 254 12001.60 18.35 54383.57 88888.00 2015-09-11 12:57:18.125 254 12001.85 18.27 54383.75 88888.00 2015-09-11 12:57:18.250 254 12002.12 18.15 54383.95 88888.00 2015-09-11 12:57:18.375 254 12002.38 18.02 54384.07 88888.00 2015-09-11 12:57:18.500 254 12002.52 17.90 54384.25 88888.00 2015-09-11 12:57:18.625 254 12002.73 17.77 54384.43 88888.00 2015-09-11 12:57:18.750 254 12002.92 17.62 54384.57 88888.00 2015-09-11 12:57:18.875 254 12003.05 17.40 54384.75 88888.00 2015-09-11 12:57:19.000 254 12003.05 17.15 54384.88 88888.00 2015-09-11 12:57:19.125 254 12003.02 16.95 54385.03 88888.00 2015-09-11 12:57:19.250 254 12003.05 16.75 54385.22 88888.00 2015-09-11 12:57:19.375 254 12003.15 16.52 54385.32 88888.00 2015-09-11 12:57:19.500 254 12003.12 16.30 54385.50 88888.00 2015-09-11 12:57:19.625 254 12003.02 16.10 54385.65 88888.00 2015-09-11 12:57:19.750 254 12002.85 15.93 54385.82 88888.00 2015-09-11 12:57:19.875 254 12002.70 15.72 54385.97 88888.00 2015-09-11 12:57:20.000 254 12002.55 15.55 54386.10 88888.00 2015-09-11 12:57:20.125 254 12002.42 15.38 54386.25 88888.00 2015-09-11 12:57:20.250 254 12002.30 15.30 54386.38 88888.00 2015-09-11 12:57:20.375 254 12002.27 15.25 54386.47 88888.00 2015-09-11 12:57:20.500 254 12002.10 15.22 54386.57 88888.00 2015-09-11 12:57:20.625 254 12001.85 15.22 54386.70 88888.00 2015-09-11 12:57:20.750 254 12001.55 15.28 54386.85 88888.00 2015-09-11 12:57:20.875 254 12001.30 15.32 54387.00 88888.00 2015-09-11 12:57:21.000 254 12001.05 15.43 54387.10 88888.00 2015-09-11 12:57:21.125 254 12000.80 15.53 54387.18 88888.00 2015-09-11 12:57:21.250 254 12000.50 15.68 54387.25 88888.00 2015-09-11 12:57:21.375 254 12000.25 15.78 54387.35 88888.00 2015-09-11 12:57:21.500 254 11999.95 15.88 54387.45 88888.00 2015-09-11 12:57:21.625 254 11999.70 15.93 54387.55 88888.00 2015-09-11 12:57:21.750 254 11999.42 15.95 54387.65 88888.00 2015-09-11 12:57:21.875 254 11999.25 16.00 54387.75 88888.00 2015-09-11 12:57:22.000 254 11999.15 16.00 54387.85 88888.00 2015-09-11 12:57:22.125 254 11998.98 15.97 54387.93 88888.00 2015-09-11 12:57:22.250 254 11998.80 15.88 54388.00 88888.00 2015-09-11 12:57:22.375 254 11998.73 15.80 54388.07 88888.00 2015-09-11 12:57:22.500 254 11998.73 15.68 54388.18 88888.00 2015-09-11 12:57:22.625 254 11998.60 15.50 54388.28 88888.00 2015-09-11 12:57:22.750 254 11998.42 15.38 54388.32 88888.00 2015-09-11 12:57:22.875 254 11998.30 15.25 54388.43 88888.00 2015-09-11 12:57:23.000 254 11998.23 15.12 54388.50 88888.00 2015-09-11 12:57:23.125 254 11998.23 14.95 54388.62 88888.00 2015-09-11 12:57:23.250 254 11998.15 14.72 54388.72 88888.00 2015-09-11 12:57:23.375 254 11998.12 14.50 54388.78 88888.00 2015-09-11 12:57:23.500 254 11998.12 14.22 54388.90 88888.00 2015-09-11 12:57:23.625 254 11998.12 13.95 54389.00 88888.00 2015-09-11 12:57:23.750 254 11998.02 13.72 54389.10 88888.00 2015-09-11 12:57:23.875 254 11997.92 13.53 54389.22 88888.00 2015-09-11 12:57:24.000 254 11997.77 13.30 54389.30 88888.00 2015-09-11 12:57:24.125 254 11997.73 13.12 54389.40 88888.00 2015-09-11 12:57:24.250 254 11997.60 12.88 54389.53 88888.00 2015-09-11 12:57:24.375 254 11997.48 12.75 54389.57 88888.00 2015-09-11 12:57:24.500 254 11997.30 12.62 54389.68 88888.00 2015-09-11 12:57:24.625 254 11997.15 12.50 54389.75 88888.00 2015-09-11 12:57:24.750 254 11996.98 12.40 54389.85 88888.00 2015-09-11 12:57:24.875 254 11996.83 12.28 54389.93 88888.00 2015-09-11 12:57:25.000 254 11996.65 12.15 54390.00 88888.00 2015-09-11 12:57:25.125 254 11996.33 12.05 54390.10 88888.00 2015-09-11 12:57:25.250 254 11995.95 11.97 54390.20 88888.00 2015-09-11 12:57:25.375 254 11995.77 11.95 54390.25 88888.00 2015-09-11 12:57:25.500 254 11995.58 11.95 54390.32 88888.00 2015-09-11 12:57:25.625 254 11995.27 11.93 54390.40 88888.00 2015-09-11 12:57:25.750 254 11995.05 11.93 54390.47 88888.00 2015-09-11 12:57:25.875 254 11994.80 11.93 54390.50 88888.00 2015-09-11 12:57:26.000 254 11994.62 11.95 54390.57 88888.00 2015-09-11 12:57:26.125 254 11994.38 11.97 54390.62 88888.00 2015-09-11 12:57:26.250 254 11994.08 11.97 54390.70 88888.00 2015-09-11 12:57:26.375 254 11993.98 12.03 54390.72 88888.00 2015-09-11 12:57:26.500 254 11993.80 11.97 54390.72 88888.00 2015-09-11 12:57:26.625 254 11993.62 11.95 54390.75 88888.00 2015-09-11 12:57:26.750 254 11993.40 11.88 54390.78 88888.00 2015-09-11 12:57:26.875 254 11993.33 11.82 54390.82 88888.00 2015-09-11 12:57:27.000 254 11993.20 11.72 54390.85 88888.00 2015-09-11 12:57:27.125 254 11993.02 11.60 54390.88 88888.00 2015-09-11 12:57:27.250 254 11992.88 11.47 54390.93 88888.00 2015-09-11 12:57:27.375 254 11992.83 11.35 54390.95 88888.00 2015-09-11 12:57:27.500 254 11992.75 11.22 54390.97 88888.00 2015-09-11 12:57:27.625 254 11992.60 11.12 54391.00 88888.00 2015-09-11 12:57:27.750 254 11992.55 11.00 54391.03 88888.00 2015-09-11 12:57:27.875 254 11992.48 10.93 54391.05 88888.00 2015-09-11 12:57:28.000 254 11992.30 10.82 54391.10 88888.00 2015-09-11 12:57:28.125 254 11992.15 10.85 54391.15 88888.00 2015-09-11 12:57:28.250 254 11992.05 10.85 54391.18 88888.00 2015-09-11 12:57:28.375 254 11992.00 10.90 54391.20 88888.00 2015-09-11 12:57:28.500 254 11991.90 10.97 54391.22 88888.00 2015-09-11 12:57:28.625 254 11991.80 11.10 54391.22 88888.00 2015-09-11 12:57:28.750 254 11991.77 11.25 54391.28 88888.00 2015-09-11 12:57:28.875 254 11991.73 11.43 54391.32 88888.00 2015-09-11 12:57:29.000 254 11991.65 11.57 54391.35 88888.00 2015-09-11 12:57:29.125 254 11991.60 11.75 54391.38 88888.00 2015-09-11 12:57:29.250 254 11991.55 11.95 54391.38 88888.00 2015-09-11 12:57:29.375 254 11991.55 12.10 54391.40 88888.00 2015-09-11 12:57:29.500 254 11991.55 12.38 54391.45 88888.00 2015-09-11 12:57:29.625 254 11991.50 12.55 54391.50 88888.00 2015-09-11 12:57:29.750 254 11991.45 12.75 54391.53 88888.00 2015-09-11 12:57:29.875 254 11991.42 12.95 54391.60 88888.00 2015-09-11 12:57:30.000 254 11991.42 13.12 54391.68 88888.00 2015-09-11 12:57:30.125 254 11991.33 13.32 54391.78 88888.00 2015-09-11 12:57:30.250 254 11991.23 13.47 54391.85 88888.00 2015-09-11 12:57:30.375 254 11991.17 13.60 54391.90 88888.00 2015-09-11 12:57:30.500 254 11991.05 13.70 54392.00 88888.00 2015-09-11 12:57:30.625 254 11990.90 13.75 54392.07 88888.00 2015-09-11 12:57:30.750 254 11990.73 13.75 54392.18 88888.00 2015-09-11 12:57:30.875 254 11990.58 13.70 54392.28 88888.00 2015-09-11 12:57:31.000 254 11990.45 13.68 54392.40 88888.00 2015-09-11 12:57:31.125 254 11990.35 13.57 54392.50 88888.00 2015-09-11 12:57:31.250 254 11990.27 13.45 54392.62 88888.00 2015-09-11 12:57:31.375 254 11990.27 13.30 54392.72 88888.00 2015-09-11 12:57:31.500 254 11990.17 13.15 54392.82 88888.00 2015-09-11 12:57:31.625 254 11990.17 12.97 54392.93 88888.00 2015-09-11 12:57:31.750 254 11990.12 12.78 54393.03 88888.00 2015-09-11 12:57:31.875 254 11990.08 12.57 54393.12 88888.00 2015-09-11 12:57:32.000 254 11990.05 12.35 54393.22 88888.00 2015-09-11 12:57:32.125 254 11990.08 12.10 54393.38 88888.00 2015-09-11 12:57:32.250 254 11990.02 11.85 54393.53 88888.00 2015-09-11 12:57:32.375 254 11990.05 11.65 54393.65 88888.00 2015-09-11 12:57:32.500 254 11990.08 11.38 54393.78 88888.00 2015-09-11 12:57:32.625 254 11990.12 11.10 54393.93 88888.00 2015-09-11 12:57:32.750 254 11990.08 10.88 54394.07 88888.00 2015-09-11 12:57:32.875 254 11989.98 10.57 54394.25 88888.00 2015-09-11 12:57:33.000 254 11989.92 10.30 54394.40 88888.00 2015-09-11 12:57:33.125 254 11989.90 9.95 54394.57 88888.00 2015-09-11 12:57:33.250 254 11989.75 9.55 54394.75 88888.00 2015-09-11 12:57:33.375 254 11989.70 9.20 54394.88 88888.00 2015-09-11 12:57:33.500 254 11989.65 8.80 54395.10 88888.00 2015-09-11 12:57:33.625 254 11989.65 8.38 54395.28 88888.00 2015-09-11 12:57:33.750 254 11989.52 7.92 54395.50 88888.00 2015-09-11 12:57:33.875 254 11989.40 7.42 54395.72 88888.00 2015-09-11 12:57:34.000 254 11989.20 7.00 54395.95 88888.00 2015-09-11 12:57:34.125 254 11989.00 6.53 54396.15 88888.00 2015-09-11 12:57:34.250 254 11988.88 6.03 54396.35 88888.00 2015-09-11 12:57:34.375 254 11988.75 5.67 54396.53 88888.00 2015-09-11 12:57:34.500 254 11988.55 5.30 54396.75 88888.00 2015-09-11 12:57:34.625 254 11988.25 4.90 54396.97 88888.00 2015-09-11 12:57:34.750 254 11988.05 4.47 54397.20 88888.00 2015-09-11 12:57:34.875 254 11987.92 4.03 54397.40 88888.00 2015-09-11 12:57:35.000 254 11987.77 3.55 54397.55 88888.00 2015-09-11 12:57:35.125 254 11987.65 3.10 54397.70 88888.00 2015-09-11 12:57:35.250 254 11987.55 2.48 54397.95 88888.00 2015-09-11 12:57:35.375 254 11987.50 2.10 54398.12 88888.00 2015-09-11 12:57:35.500 254 11987.45 1.60 54398.30 88888.00 2015-09-11 12:57:35.625 254 11987.42 1.07 54398.47 88888.00 2015-09-11 12:57:35.750 254 11987.42 0.57 54398.65 88888.00 2015-09-11 12:57:35.875 254 11987.45 0.07 54398.85 88888.00 2015-09-11 12:57:36.000 254 11987.50 -0.38 54399.05 88888.00 2015-09-11 12:57:36.125 254 11987.52 -0.82 54399.20 88888.00 2015-09-11 12:57:36.250 254 11987.50 -1.40 54399.43 88888.00 2015-09-11 12:57:36.375 254 11987.58 -1.68 54399.53 88888.00 2015-09-11 12:57:36.500 254 11987.58 -2.02 54399.68 88888.00 2015-09-11 12:57:36.625 254 11987.60 -2.30 54399.82 88888.00 2015-09-11 12:57:36.750 254 11987.65 -2.52 54399.97 88888.00 2015-09-11 12:57:36.875 254 11987.67 -2.75 54400.10 88888.00 2015-09-11 12:57:37.000 254 11987.73 -2.90 54400.20 88888.00 2015-09-11 12:57:37.125 254 11987.77 -2.98 54400.38 88888.00 2015-09-11 12:57:37.250 254 11987.75 -3.05 54400.55 88888.00 2015-09-11 12:57:37.375 254 11987.77 -3.02 54400.65 88888.00 2015-09-11 12:57:37.500 254 11987.75 -3.02 54400.75 88888.00 2015-09-11 12:57:37.625 254 11987.75 -2.98 54400.88 88888.00 2015-09-11 12:57:37.750 254 11987.73 -2.92 54400.97 88888.00 2015-09-11 12:57:37.875 254 11987.67 -2.85 54401.07 88888.00 2015-09-11 12:57:38.000 254 11987.60 -2.75 54401.20 88888.00 2015-09-11 12:57:38.125 254 11987.42 -2.62 54401.35 88888.00 2015-09-11 12:57:38.250 254 11987.27 -2.50 54401.50 88888.00 2015-09-11 12:57:38.375 254 11987.23 -2.40 54401.57 88888.00 2015-09-11 12:57:38.500 254 11987.10 -2.25 54401.68 88888.00 2015-09-11 12:57:38.625 254 11986.80 -2.05 54401.78 88888.00 2015-09-11 12:57:38.750 254 11986.55 -1.82 54401.90 88888.00 2015-09-11 12:57:38.875 254 11986.35 -1.60 54402.00 88888.00 2015-09-11 12:57:39.000 254 11986.10 -1.32 54402.07 88888.00 2015-09-11 12:57:39.125 254 11985.80 -1.05 54402.18 88888.00 2015-09-11 12:57:39.250 254 11985.50 -0.72 54402.30 88888.00 2015-09-11 12:57:39.375 254 11985.20 -0.45 54402.35 88888.00 2015-09-11 12:57:39.500 254 11984.95 -0.12 54402.40 88888.00 2015-09-11 12:57:39.625 254 11984.67 0.10 54402.50 88888.00 2015-09-11 12:57:39.750 254 11984.30 0.40 54402.57 88888.00 2015-09-11 12:57:39.875 254 11983.98 0.72 54402.65 88888.00 2015-09-11 12:57:40.000 254 11983.73 1.05 54402.75 88888.00 2015-09-11 12:57:40.125 254 11983.42 1.32 54402.80 88888.00 2015-09-11 12:57:40.250 254 11983.10 1.68 54402.90 88888.00 2015-09-11 12:57:40.375 254 11982.88 1.98 54402.95 88888.00 2015-09-11 12:57:40.500 254 11982.65 2.35 54403.03 88888.00 2015-09-11 12:57:40.625 254 11982.42 2.67 54403.07 88888.00 2015-09-11 12:57:40.750 254 11982.23 3.05 54403.15 88888.00 2015-09-11 12:57:40.875 254 11982.02 3.38 54403.18 88888.00 2015-09-11 12:57:41.000 254 11981.90 3.70 54403.20 88888.00 2015-09-11 12:57:41.125 254 11981.75 4.00 54403.20 88888.00 2015-09-11 12:57:41.250 254 11981.60 4.30 54403.25 88888.00 2015-09-11 12:57:41.375 254 11981.55 4.58 54403.25 88888.00 2015-09-11 12:57:41.500 254 11981.45 4.83 54403.25 88888.00 2015-09-11 12:57:41.625 254 11981.40 5.05 54403.25 88888.00 2015-09-11 12:57:41.750 254 11981.42 5.33 54403.28 88888.00 2015-09-11 12:57:41.875 254 11981.45 5.55 54403.30 88888.00 2015-09-11 12:57:42.000 254 11981.48 5.72 54403.30 88888.00 2015-09-11 12:57:42.125 254 11981.52 5.90 54403.30 88888.00 2015-09-11 12:57:42.250 254 11981.58 6.03 54403.32 88888.00 2015-09-11 12:57:42.375 254 11981.65 6.15 54403.32 88888.00 2015-09-11 12:57:42.500 254 11981.75 6.22 54403.32 88888.00 2015-09-11 12:57:42.625 254 11981.88 6.30 54403.35 88888.00 2015-09-11 12:57:42.750 254 11982.05 6.38 54403.35 88888.00 2015-09-11 12:57:42.875 254 11982.15 6.45 54403.35 88888.00 2015-09-11 12:57:43.000 254 11982.35 6.55 54403.38 88888.00 2015-09-11 12:57:43.125 254 11982.50 6.67 54403.43 88888.00 2015-09-11 12:57:43.250 254 11982.62 6.78 54403.45 88888.00 2015-09-11 12:57:43.375 254 11982.73 6.85 54403.45 88888.00 2015-09-11 12:57:43.500 254 11982.80 6.95 54403.43 88888.00 2015-09-11 12:57:43.625 254 11982.90 7.05 54403.45 88888.00 2015-09-11 12:57:43.750 254 11983.08 7.17 54403.47 88888.00 2015-09-11 12:57:43.875 254 11983.15 7.28 54403.50 88888.00 2015-09-11 12:57:44.000 254 11983.20 7.38 54403.50 88888.00 2015-09-11 12:57:44.125 254 11983.23 7.47 54403.50 88888.00 2015-09-11 12:57:44.250 254 11983.38 7.58 54403.45 88888.00 2015-09-11 12:57:44.375 254 11983.55 7.67 54403.47 88888.00 2015-09-11 12:57:44.500 254 11983.58 7.83 54403.47 88888.00 2015-09-11 12:57:44.625 254 11983.58 7.95 54403.50 88888.00 2015-09-11 12:57:44.750 254 11983.70 8.10 54403.47 88888.00 2015-09-11 12:57:44.875 254 11983.77 8.20 54403.43 88888.00 2015-09-11 12:57:45.000 254 11983.92 8.32 54403.40 88888.00 2015-09-11 12:57:45.125 254 11984.05 8.50 54403.40 88888.00 2015-09-11 12:57:45.250 254 11984.25 8.65 54403.38 88888.00 2015-09-11 12:57:45.375 254 11984.42 8.78 54403.35 88888.00 2015-09-11 12:57:45.500 254 11984.55 8.90 54403.30 88888.00 2015-09-11 12:57:45.625 254 11984.65 9.05 54403.28 88888.00 2015-09-11 12:57:45.750 254 11984.77 9.20 54403.28 88888.00 2015-09-11 12:57:45.875 254 11984.85 9.32 54403.28 88888.00 2015-09-11 12:57:46.000 254 11984.98 9.43 54403.22 88888.00 2015-09-11 12:57:46.125 254 11985.02 9.57 54403.20 88888.00 2015-09-11 12:57:46.250 254 11985.02 9.65 54403.18 88888.00 2015-09-11 12:57:46.375 254 11985.10 9.70 54403.12 88888.00 2015-09-11 12:57:46.500 254 11985.20 9.70 54403.07 88888.00 2015-09-11 12:57:46.625 254 11985.27 9.72 54403.03 88888.00 2015-09-11 12:57:46.750 254 11985.33 9.75 54403.00 88888.00 2015-09-11 12:57:46.875 254 11985.30 9.72 54403.00 88888.00 2015-09-11 12:57:47.000 254 11985.35 9.62 54402.97 88888.00 2015-09-11 12:57:47.125 254 11985.35 9.55 54402.95 88888.00 2015-09-11 12:57:47.250 254 11985.30 9.43 54402.93 88888.00 2015-09-11 12:57:47.375 254 11985.25 9.28 54402.90 88888.00 2015-09-11 12:57:47.500 254 11985.30 9.10 54402.90 88888.00 2015-09-11 12:57:47.625 254 11985.33 8.93 54402.90 88888.00 2015-09-11 12:57:47.750 254 11985.33 8.75 54402.88 88888.00 2015-09-11 12:57:47.875 254 11985.23 8.62 54402.88 88888.00 2015-09-11 12:57:48.000 254 11985.15 8.43 54402.93 88888.00 2015-09-11 12:57:48.125 254 11985.08 8.25 54402.97 88888.00 2015-09-11 12:57:48.250 254 11984.92 8.05 54403.03 88888.00 2015-09-11 12:57:48.375 254 11984.90 7.97 54403.03 88888.00 2015-09-11 12:57:48.500 254 11984.80 7.85 54403.07 88888.00 2015-09-11 12:57:48.625 254 11984.62 7.75 54403.12 88888.00 2015-09-11 12:57:48.750 254 11984.42 7.70 54403.18 88888.00 2015-09-11 12:57:48.875 254 11984.30 7.65 54403.25 88888.00 2015-09-11 12:57:49.000 254 11984.15 7.60 54403.32 88888.00 2015-09-11 12:57:49.125 254 11984.00 7.58 54403.43 88888.00 2015-09-11 12:57:49.250 254 11983.75 7.58 54403.53 88888.00 2015-09-11 12:57:49.375 254 11983.52 7.55 54403.60 88888.00 2015-09-11 12:57:49.500 254 11983.25 7.55 54403.72 88888.00 2015-09-11 12:57:49.625 254 11983.02 7.53 54403.85 88888.00 2015-09-11 12:57:49.750 254 11982.70 7.53 54404.00 88888.00 2015-09-11 12:57:49.875 254 11982.40 7.42 54404.12 88888.00 2015-09-11 12:57:50.000 254 11982.10 7.35 54404.20 88888.00 2015-09-11 12:57:50.125 254 11981.80 7.33 54404.32 88888.00 2015-09-11 12:57:50.250 254 11981.42 7.20 54404.47 88888.00 2015-09-11 12:57:50.375 254 11981.15 7.12 54404.60 88888.00 2015-09-11 12:57:50.500 254 11980.88 7.03 54404.70 88888.00 2015-09-11 12:57:50.625 254 11980.52 6.90 54404.80 88888.00 2015-09-11 12:57:50.750 254 11980.17 6.80 54404.90 88888.00 2015-09-11 12:57:50.875 254 11979.88 6.62 54405.00 88888.00 2015-09-11 12:57:51.000 254 11979.58 6.45 54405.07 88888.00 2015-09-11 12:57:51.125 254 11979.30 6.30 54405.20 88888.00 2015-09-11 12:57:51.250 254 11979.02 6.10 54405.28 88888.00 2015-09-11 12:57:51.375 254 11978.80 5.97 54405.32 88888.00 2015-09-11 12:57:51.500 254 11978.55 5.80 54405.40 88888.00 2015-09-11 12:57:51.625 254 11978.35 5.65 54405.50 88888.00 2015-09-11 12:57:51.750 254 11978.10 5.50 54405.55 88888.00 2015-09-11 12:57:51.875 254 11977.85 5.30 54405.60 88888.00 2015-09-11 12:57:52.000 254 11977.73 5.10 54405.62 88888.00 2015-09-11 12:57:52.125 254 11977.58 4.88 54405.68 88888.00 2015-09-11 12:57:52.250 254 11977.40 4.62 54405.70 88888.00 2015-09-11 12:57:52.375 254 11977.30 4.47 54405.72 88888.00 2015-09-11 12:57:52.500 254 11977.15 4.25 54405.78 88888.00 2015-09-11 12:57:52.625 254 11977.00 4.08 54405.82 88888.00 2015-09-11 12:57:52.750 254 11976.90 3.92 54405.90 88888.00 2015-09-11 12:57:52.875 254 11976.80 3.83 54405.95 88888.00 2015-09-11 12:57:53.000 254 11976.67 3.65 54405.95 88888.00 2015-09-11 12:57:53.125 254 11976.50 3.48 54405.97 88888.00 2015-09-11 12:57:53.250 254 11976.42 3.27 54406.00 88888.00 2015-09-11 12:57:53.375 254 11976.45 3.12 54406.03 88888.00 2015-09-11 12:57:53.500 254 11976.45 2.92 54406.05 88888.00 2015-09-11 12:57:53.625 254 11976.48 2.67 54406.07 88888.00 2015-09-11 12:57:53.750 254 11976.52 2.45 54406.12 88888.00 2015-09-11 12:57:53.875 254 11976.58 2.23 54406.20 88888.00 2015-09-11 12:57:54.000 254 11976.67 1.95 54406.25 88888.00 2015-09-11 12:57:54.125 254 11976.70 1.68 54406.30 88888.00 2015-09-11 12:57:54.250 254 11976.65 1.38 54406.38 88888.00 2015-09-11 12:57:54.375 254 11976.67 1.12 54406.40 88888.00 2015-09-11 12:57:54.500 254 11976.70 0.85 54406.47 88888.00 2015-09-11 12:57:54.625 254 11976.67 0.60 54406.55 88888.00 2015-09-11 12:57:54.750 254 11976.60 0.35 54406.62 88888.00 2015-09-11 12:57:54.875 254 11976.52 0.07 54406.75 88888.00 2015-09-11 12:57:55.000 254 11976.38 -0.07 54406.82 88888.00 2015-09-11 12:57:55.125 254 11976.20 -0.25 54406.95 88888.00 2015-09-11 12:57:55.250 254 11976.02 -0.42 54407.10 88888.00 2015-09-11 12:57:55.375 254 11975.83 -0.55 54407.20 88888.00 2015-09-11 12:57:55.500 254 11975.58 -0.65 54407.32 88888.00 2015-09-11 12:57:55.625 254 11975.27 -0.75 54407.45 88888.00 2015-09-11 12:57:55.750 254 11974.98 -0.85 54407.57 88888.00 2015-09-11 12:57:55.875 254 11974.62 -0.93 54407.70 88888.00 2015-09-11 12:57:56.000 254 11974.25 -0.97 54407.82 88888.00 2015-09-11 12:57:56.125 254 11973.83 -1.05 54407.95 88888.00 2015-09-11 12:57:56.250 254 11973.35 -1.10 54408.10 88888.00 2015-09-11 12:57:56.375 254 11972.95 -1.10 54408.20 88888.00 2015-09-11 12:57:56.500 254 11972.45 -1.07 54408.35 88888.00 2015-09-11 12:57:56.625 254 11971.98 -1.00 54408.47 88888.00 2015-09-11 12:57:56.750 254 11971.45 -0.93 54408.65 88888.00 2015-09-11 12:57:56.875 254 11970.88 -0.82 54408.75 88888.00 2015-09-11 12:57:57.000 254 11970.27 -0.75 54408.90 88888.00 2015-09-11 12:57:57.125 254 11969.65 -0.68 54409.07 88888.00 2015-09-11 12:57:57.250 254 11968.92 -0.55 54409.28 88888.00 2015-09-11 12:57:57.375 254 11968.35 -0.40 54409.35 88888.00 2015-09-11 12:57:57.500 254 11967.77 -0.23 54409.47 88888.00 2015-09-11 12:57:57.625 254 11967.25 -0.05 54409.62 88888.00 2015-09-11 12:57:57.750 254 11966.77 0.10 54409.75 88888.00 2015-09-11 12:57:57.875 254 11966.27 0.28 54409.90 88888.00 2015-09-11 12:57:58.000 254 11965.90 0.40 54409.97 88888.00 2015-09-11 12:57:58.125 254 11965.55 0.45 54410.10 88888.00 2015-09-11 12:57:58.250 254 11965.23 0.47 54410.28 88888.00 2015-09-11 12:57:58.375 254 11965.00 0.45 54410.35 88888.00 2015-09-11 12:57:58.500 254 11964.77 0.38 54410.43 88888.00 2015-09-11 12:57:58.625 254 11964.73 0.20 54410.55 88888.00 2015-09-11 12:57:58.750 254 11964.70 0.05 54410.70 88888.00 2015-09-11 12:57:58.875 254 11964.65 -0.20 54410.82 88888.00 2015-09-11 12:57:59.000 254 11964.70 -0.50 54410.90 88888.00 2015-09-11 12:57:59.125 254 11964.88 -0.82 54411.05 88888.00 2015-09-11 12:57:59.250 254 11965.02 -1.27 54411.20 88888.00 2015-09-11 12:57:59.375 254 11965.17 -1.62 54411.30 88888.00 2015-09-11 12:57:59.500 254 11965.38 -2.05 54411.47 88888.00 2015-09-11 12:57:59.625 254 11965.65 -2.48 54411.57 88888.00 2015-09-11 12:57:59.750 254 11965.90 -2.90 54411.70 88888.00 2015-09-11 12:57:59.875 254 11966.20 -3.33 54411.85 88888.00 2015-09-11 12:58:00.000 254 11966.55 -3.80 54411.97 88888.00 2015-09-11 12:58:00.125 254 11966.90 -4.28 54412.10 88888.00 2015-09-11 12:58:00.250 254 11967.20 -4.88 54412.25 88888.00 2015-09-11 12:58:00.375 254 11967.62 -5.30 54412.38 88888.00 2015-09-11 12:58:00.500 254 11968.05 -5.78 54412.50 88888.00 2015-09-11 12:58:00.625 254 11968.38 -6.28 54412.60 88888.00 2015-09-11 12:58:00.750 254 11968.73 -6.75 54412.70 88888.00 2015-09-11 12:58:00.875 254 11969.12 -7.22 54412.80 88888.00 2015-09-11 12:58:01.000 254 11969.52 -7.70 54412.93 88888.00 2015-09-11 12:58:01.125 254 11969.83 -8.15 54413.03 88888.00 2015-09-11 12:58:01.250 254 11970.10 -8.62 54413.15 88888.00 2015-09-11 12:58:01.375 254 11970.42 -8.85 54413.22 88888.00 2015-09-11 12:58:01.500 254 11970.73 -9.12 54413.32 88888.00 2015-09-11 12:58:01.625 254 11970.92 -9.35 54413.45 88888.00 2015-09-11 12:58:01.750 254 11971.10 -9.53 54413.53 88888.00 2015-09-11 12:58:01.875 254 11971.30 -9.65 54413.57 88888.00 2015-09-11 12:58:02.000 254 11971.52 -9.80 54413.68 88888.00 2015-09-11 12:58:02.125 254 11971.65 -9.95 54413.75 88888.00 2015-09-11 12:58:02.250 254 11971.77 -10.10 54413.85 88888.00 2015-09-11 12:58:02.375 254 11971.98 -10.18 54413.93 88888.00 2015-09-11 12:58:02.500 254 11972.12 -10.25 54414.00 88888.00 2015-09-11 12:58:02.625 254 11972.15 -10.38 54414.12 88888.00 2015-09-11 12:58:02.750 254 11972.10 -10.47 54414.22 88888.00 2015-09-11 12:58:02.875 254 11972.02 -10.60 54414.32 88888.00 2015-09-11 12:58:03.000 254 11972.08 -10.72 54414.40 88888.00 2015-09-11 12:58:03.125 254 11972.17 -10.88 54414.55 88888.00 2015-09-11 12:58:03.250 254 11972.17 -11.07 54414.72 88888.00 2015-09-11 12:58:03.375 254 11972.15 -11.18 54414.80 88888.00 2015-09-11 12:58:03.500 254 11972.10 -11.30 54414.93 88888.00 2015-09-11 12:58:03.625 254 11972.10 -11.45 54415.07 88888.00 2015-09-11 12:58:03.750 254 11972.08 -11.60 54415.20 88888.00 2015-09-11 12:58:03.875 254 11972.05 -11.78 54415.38 88888.00 2015-09-11 12:58:04.000 254 11971.98 -11.93 54415.50 88888.00 2015-09-11 12:58:04.125 254 11971.83 -12.10 54415.70 88888.00 2015-09-11 12:58:04.250 254 11971.58 -12.38 54415.93 88888.00 2015-09-11 12:58:04.375 254 11971.38 -12.55 54416.05 88888.00 2015-09-11 12:58:04.500 254 11971.23 -12.80 54416.22 88888.00 2015-09-11 12:58:04.625 254 11971.08 -13.05 54416.38 88888.00 2015-09-11 12:58:04.750 254 11970.90 -13.30 54416.57 88888.00 2015-09-11 12:58:04.875 254 11970.70 -13.53 54416.78 88888.00 2015-09-11 12:58:05.000 254 11970.42 -13.80 54416.93 88888.00 2015-09-11 12:58:05.125 254 11970.17 -14.07 54417.12 88888.00 2015-09-11 12:58:05.250 254 11969.92 -14.38 54417.35 88888.00 2015-09-11 12:58:05.375 254 11969.73 -14.53 54417.53 88888.00 2015-09-11 12:58:05.500 254 11969.48 -14.75 54417.70 88888.00 2015-09-11 12:58:05.625 254 11969.12 -15.00 54417.88 88888.00 2015-09-11 12:58:05.750 254 11968.73 -15.18 54418.10 88888.00 2015-09-11 12:58:05.875 254 11968.33 -15.25 54418.32 88888.00 2015-09-11 12:58:06.000 254 11967.95 -15.35 54418.50 88888.00 2015-09-11 12:58:06.125 254 11967.52 -15.43 54418.68 88888.00 2015-09-11 12:58:06.250 254 11967.12 -15.57 54418.93 88888.00 2015-09-11 12:58:06.375 254 11966.88 -15.65 54419.10 88888.00 2015-09-11 12:58:06.500 254 11966.52 -15.78 54419.28 88888.00 2015-09-11 12:58:06.625 254 11966.12 -15.93 54419.45 88888.00 2015-09-11 12:58:06.750 254 11965.90 -16.07 54419.62 88888.00 2015-09-11 12:58:06.875 254 11965.67 -16.23 54419.80 88888.00 2015-09-11 12:58:07.000 254 11965.45 -16.40 54419.95 88888.00 2015-09-11 12:58:07.125 254 11965.23 -16.52 54420.10 88888.00 2015-09-11 12:58:07.250 254 11964.98 -16.77 54420.35 88888.00 2015-09-11 12:58:07.375 254 11964.85 -16.95 54420.50 88888.00 2015-09-11 12:58:07.500 254 11964.77 -17.23 54420.68 88888.00 2015-09-11 12:58:07.625 254 11964.73 -17.50 54420.82 88888.00 2015-09-11 12:58:07.750 254 11964.70 -17.82 54420.97 88888.00 2015-09-11 12:58:07.875 254 11964.77 -18.18 54421.15 88888.00 2015-09-11 12:58:08.000 254 11964.88 -18.52 54421.32 88888.00 2015-09-11 12:58:08.125 254 11965.02 -18.93 54421.53 88888.00 2015-09-11 12:58:08.250 254 11965.05 -19.40 54421.70 88888.00 2015-09-11 12:58:08.375 254 11965.17 -19.82 54421.82 88888.00 2015-09-11 12:58:08.500 254 11965.30 -20.25 54421.97 88888.00 2015-09-11 12:58:08.625 254 11965.48 -20.73 54422.12 88888.00 2015-09-11 12:58:08.750 254 11965.62 -21.18 54422.35 88888.00 2015-09-11 12:58:08.875 254 11965.77 -21.68 54422.50 88888.00 2015-09-11 12:58:09.000 254 11965.88 -22.18 54422.65 88888.00 2015-09-11 12:58:09.125 254 11966.00 -22.57 54422.80 88888.00 2015-09-11 12:58:09.250 254 11966.12 -23.10 54423.03 88888.00 2015-09-11 12:58:09.375 254 11966.23 -23.40 54423.12 88888.00 2015-09-11 12:58:09.500 254 11966.27 -23.85 54423.30 88888.00 2015-09-11 12:58:09.625 254 11966.30 -24.23 54423.45 88888.00 2015-09-11 12:58:09.750 254 11966.33 -24.57 54423.60 88888.00 2015-09-11 12:58:09.875 254 11966.38 -24.82 54423.75 88888.00 2015-09-11 12:58:10.000 254 11966.38 -25.12 54423.88 88888.00 2015-09-11 12:58:10.125 254 11966.33 -25.38 54424.05 88888.00 2015-09-11 12:58:10.250 254 11966.15 -25.52 54424.25 88888.00 2015-09-11 12:58:10.375 254 11966.02 -25.57 54424.38 88888.00 2015-09-11 12:58:10.500 254 11965.92 -25.62 54424.53 88888.00 2015-09-11 12:58:10.625 254 11965.85 -25.73 54424.70 88888.00 2015-09-11 12:58:10.750 254 11965.65 -25.77 54424.80 88888.00 2015-09-11 12:58:10.875 254 11965.48 -25.82 54424.95 88888.00 2015-09-11 12:58:11.000 254 11965.30 -25.77 54425.05 88888.00 2015-09-11 12:58:11.125 254 11965.23 -25.73 54425.20 88888.00 2015-09-11 12:58:11.250 254 11965.08 -25.70 54425.35 88888.00 2015-09-11 12:58:11.375 254 11964.95 -25.65 54425.45 88888.00 2015-09-11 12:58:11.500 254 11964.80 -25.65 54425.53 88888.00 2015-09-11 12:58:11.625 254 11964.70 -25.62 54425.60 88888.00 2015-09-11 12:58:11.750 254 11964.67 -25.62 54425.68 88888.00 2015-09-11 12:58:11.875 254 11964.65 -25.57 54425.75 88888.00 2015-09-11 12:58:12.000 254 11964.62 -25.55 54425.85 88888.00 2015-09-11 12:58:12.125 254 11964.60 -25.52 54425.90 88888.00 2015-09-11 12:58:12.250 254 11964.55 -25.57 54425.97 88888.00 2015-09-11 12:58:12.375 254 11964.62 -25.60 54426.05 88888.00 2015-09-11 12:58:12.500 254 11964.62 -25.65 54426.10 88888.00 2015-09-11 12:58:12.625 254 11964.60 -25.73 54426.18 88888.00 2015-09-11 12:58:12.750 254 11964.65 -25.88 54426.28 88888.00 2015-09-11 12:58:12.875 254 11964.70 -26.07 54426.28 88888.00 2015-09-11 12:58:13.000 254 11964.83 -26.30 54426.30 88888.00 2015-09-11 12:58:13.125 254 11964.98 -26.55 54426.32 88888.00 2015-09-11 12:58:13.250 254 11965.12 -26.98 54426.40 88888.00 2015-09-11 12:58:13.375 254 11965.35 -27.27 54426.43 88888.00 2015-09-11 12:58:13.500 254 11965.55 -27.77 54426.43 88888.00 2015-09-11 12:58:13.625 254 11965.80 -28.25 54426.47 88888.00 2015-09-11 12:58:13.750 254 11966.08 -28.82 54426.47 88888.00 2015-09-11 12:58:13.875 254 11966.42 -29.40 54426.50 88888.00 2015-09-11 12:58:14.000 254 11966.77 -30.00 54426.50 88888.00 2015-09-11 12:58:14.125 254 11967.12 -30.65 54426.50 88888.00 2015-09-11 12:58:14.250 254 11967.40 -31.45 54426.55 88888.00 2015-09-11 12:58:14.375 254 11967.83 -31.98 54426.53 88888.00 2015-09-11 12:58:14.500 254 11968.23 -32.67 54426.50 88888.00 2015-09-11 12:58:14.625 254 11968.60 -33.33 54426.47 88888.00 2015-09-11 12:58:14.750 254 11968.92 -34.02 54426.45 88888.00 2015-09-11 12:58:14.875 254 11969.27 -34.60 54426.45 88888.00 2015-09-11 12:58:15.000 254 11969.67 -35.17 54426.43 88888.00 2015-09-11 12:58:15.125 254 11970.05 -35.67 54426.40 88888.00 2015-09-11 12:58:15.250 254 11970.40 -36.15 54426.38 88888.00 2015-09-11 12:58:15.375 254 11970.75 -36.50 54426.32 88888.00 2015-09-11 12:58:15.500 254 11971.05 -36.83 54426.30 88888.00 2015-09-11 12:58:15.625 254 11971.23 -37.15 54426.25 88888.00 2015-09-11 12:58:15.750 254 11971.48 -37.40 54426.18 88888.00 2015-09-11 12:58:15.875 254 11971.75 -37.62 54426.12 88888.00 2015-09-11 12:58:16.000 254 11971.92 -37.80 54426.07 88888.00 2015-09-11 12:58:16.125 254 11972.00 -38.00 54426.03 88888.00 2015-09-11 12:58:16.250 254 11972.10 -38.17 54425.97 88888.00 2015-09-11 12:58:16.375 254 11972.27 -38.27 54425.95 88888.00 2015-09-11 12:58:16.500 254 11972.40 -38.40 54425.85 88888.00 2015-09-11 12:58:16.625 254 11972.42 -38.50 54425.80 88888.00 2015-09-11 12:58:16.750 254 11972.42 -38.62 54425.72 88888.00 2015-09-11 12:58:16.875 254 11972.33 -38.70 54425.70 88888.00 2015-09-11 12:58:17.000 254 11972.25 -38.77 54425.68 88888.00 2015-09-11 12:58:17.125 254 11972.10 -38.85 54425.62 88888.00 2015-09-11 12:58:17.250 254 11971.92 -38.83 54425.57 88888.00 2015-09-11 12:58:17.375 254 11971.80 -38.85 54425.57 88888.00 2015-09-11 12:58:17.500 254 11971.58 -38.83 54425.57 88888.00 2015-09-11 12:58:17.625 254 11971.33 -38.77 54425.57 88888.00 2015-09-11 12:58:17.750 254 11971.05 -38.70 54425.55 88888.00 2015-09-11 12:58:17.875 254 11970.65 -38.60 54425.55 88888.00 2015-09-11 12:58:18.000 254 11970.27 -38.52 54425.55 88888.00 2015-09-11 12:58:18.125 254 11969.90 -38.45 54425.57 88888.00 2015-09-11 12:58:18.250 254 11969.48 -38.35 54425.57 88888.00 2015-09-11 12:58:18.375 254 11969.20 -38.20 54425.60 88888.00 2015-09-11 12:58:18.500 254 11968.80 -38.02 54425.62 88888.00 2015-09-11 12:58:18.625 254 11968.38 -37.90 54425.65 88888.00 2015-09-11 12:58:18.750 254 11967.98 -37.73 54425.68 88888.00 2015-09-11 12:58:18.875 254 11967.52 -37.55 54425.70 88888.00 2015-09-11 12:58:19.000 254 11967.08 -37.35 54425.72 88888.00 2015-09-11 12:58:19.125 254 11966.62 -37.17 54425.78 88888.00 2015-09-11 12:58:19.250 254 11966.10 -36.98 54425.82 88888.00 2015-09-11 12:58:19.375 254 11965.60 -36.77 54425.85 88888.00 2015-09-11 12:58:19.500 254 11965.05 -36.58 54425.88 88888.00 2015-09-11 12:58:19.625 254 11964.58 -36.35 54425.93 88888.00 2015-09-11 12:58:19.750 254 11964.10 -36.20 54425.97 88888.00 2015-09-11 12:58:19.875 254 11963.58 -36.00 54426.00 88888.00 2015-09-11 12:58:20.000 254 11962.98 -35.75 54426.05 88888.00 2015-09-11 12:58:20.125 254 11962.48 -35.55 54426.07 88888.00 2015-09-11 12:58:20.250 254 11961.98 -35.33 54426.10 88888.00 2015-09-11 12:58:20.375 254 11961.55 -35.12 54426.07 88888.00 2015-09-11 12:58:20.500 254 11961.17 -34.95 54426.10 88888.00 2015-09-11 12:58:20.625 254 11960.80 -34.73 54426.12 88888.00 2015-09-11 12:58:20.750 254 11960.40 -34.48 54426.15 88888.00 2015-09-11 12:58:20.875 254 11960.02 -34.30 54426.18 88888.00 2015-09-11 12:58:21.000 254 11959.75 -34.15 54426.18 88888.00 2015-09-11 12:58:21.125 254 11959.42 -34.00 54426.20 88888.00 2015-09-11 12:58:21.250 254 11959.00 -33.83 54426.22 88888.00 2015-09-11 12:58:21.375 254 11958.55 -33.62 54426.20 88888.00 2015-09-11 12:58:21.500 254 11958.10 -33.45 54426.22 88888.00 2015-09-11 12:58:21.625 254 11957.67 -33.23 54426.22 88888.00 2015-09-11 12:58:21.750 254 11957.40 -33.00 54426.25 88888.00 2015-09-11 12:58:21.875 254 11957.02 -32.77 54426.30 88888.00 2015-09-11 12:58:22.000 254 11956.65 -32.52 54426.30 88888.00 2015-09-11 12:58:22.125 254 11956.25 -32.27 54426.30 88888.00 2015-09-11 12:58:22.250 254 11955.80 -32.00 54426.32 88888.00 2015-09-11 12:58:22.375 254 11955.52 -31.77 54426.35 88888.00 2015-09-11 12:58:22.500 254 11955.25 -31.55 54426.38 88888.00 2015-09-11 12:58:22.625 254 11954.88 -31.38 54426.35 88888.00 2015-09-11 12:58:22.750 254 11954.52 -31.20 54426.32 88888.00 2015-09-11 12:58:22.875 254 11954.33 -31.00 54426.38 88888.00 2015-09-11 12:58:23.000 254 11954.08 -30.77 54426.35 88888.00 2015-09-11 12:58:23.125 254 11953.92 -30.57 54426.35 88888.00 2015-09-11 12:58:23.250 254 11953.80 -30.43 54426.35 88888.00 2015-09-11 12:58:23.375 254 11953.70 -30.27 54426.35 88888.00 2015-09-11 12:58:23.500 254 11953.60 -30.10 54426.30 88888.00 2015-09-11 12:58:23.625 254 11953.52 -30.02 54426.30 88888.00 2015-09-11 12:58:23.750 254 11953.58 -29.98 54426.28 88888.00 2015-09-11 12:58:23.875 254 11953.70 -29.98 54426.22 88888.00 2015-09-11 12:58:24.000 254 11953.85 -30.00 54426.25 88888.00 2015-09-11 12:58:24.125 254 11953.98 -30.05 54426.25 88888.00 2015-09-11 12:58:24.250 254 11954.15 -30.23 54426.18 88888.00 2015-09-11 12:58:24.375 254 11954.38 -30.32 54426.18 88888.00 2015-09-11 12:58:24.500 254 11954.55 -30.48 54426.15 88888.00 2015-09-11 12:58:24.625 254 11954.80 -30.62 54426.15 88888.00 2015-09-11 12:58:24.750 254 11955.00 -30.80 54426.12 88888.00 2015-09-11 12:58:24.875 254 11955.25 -31.00 54426.12 88888.00 2015-09-11 12:58:25.000 254 11955.48 -31.15 54426.10 88888.00 2015-09-11 12:58:25.125 254 11955.65 -31.32 54426.12 88888.00 2015-09-11 12:58:25.250 254 11955.80 -31.52 54426.12 88888.00 2015-09-11 12:58:25.375 254 11955.98 -31.68 54426.15 88888.00 2015-09-11 12:58:25.500 254 11956.10 -31.82 54426.18 88888.00 2015-09-11 12:58:25.625 254 11956.20 -31.93 54426.22 88888.00 2015-09-11 12:58:25.750 254 11956.30 -32.00 54426.22 88888.00 2015-09-11 12:58:25.875 254 11956.45 -32.12 54426.22 88888.00 2015-09-11 12:58:26.000 254 11956.50 -32.27 54426.22 88888.00 2015-09-11 12:58:26.125 254 11956.48 -32.35 54426.28 88888.00 2015-09-11 12:58:26.250 254 11956.42 -32.38 54426.35 88888.00 2015-09-11 12:58:26.375 254 11956.35 -32.38 54426.38 88888.00 2015-09-11 12:58:26.500 254 11956.23 -32.38 54426.43 88888.00 2015-09-11 12:58:26.625 254 11956.10 -32.30 54426.45 88888.00 2015-09-11 12:58:26.750 254 11955.85 -32.15 54426.47 88888.00 2015-09-11 12:58:26.875 254 11955.52 -31.98 54426.53 88888.00 2015-09-11 12:58:27.000 254 11955.27 -31.73 54426.57 88888.00 2015-09-11 12:58:27.125 254 11955.00 -31.43 54426.62 88888.00 2015-09-11 12:58:27.250 254 11954.62 -31.05 54426.65 88888.00 2015-09-11 12:58:27.375 254 11954.35 -30.73 54426.65 88888.00 2015-09-11 12:58:27.500 254 11954.02 -30.35 54426.65 88888.00 2015-09-11 12:58:27.625 254 11953.75 -29.98 54426.68 88888.00 2015-09-11 12:58:27.750 254 11953.48 -29.62 54426.68 88888.00 2015-09-11 12:58:27.875 254 11953.15 -29.27 54426.65 88888.00 2015-09-11 12:58:28.000 254 11952.92 -28.93 54426.62 88888.00 2015-09-11 12:58:28.125 254 11952.80 -28.55 54426.62 88888.00 2015-09-11 12:58:28.250 254 11952.67 -28.15 54426.62 88888.00 2015-09-11 12:58:28.375 254 11952.62 -27.88 54426.60 88888.00 2015-09-11 12:58:28.500 254 11952.55 -27.52 54426.62 88888.00 2015-09-11 12:58:28.625 254 11952.45 -27.18 54426.60 88888.00 2015-09-11 12:58:28.750 254 11952.38 -26.82 54426.55 88888.00 2015-09-11 12:58:28.875 254 11952.42 -26.45 54426.53 88888.00 2015-09-11 12:58:29.000 254 11952.42 -26.12 54426.55 88888.00 2015-09-11 12:58:29.125 254 11952.50 -25.80 54426.53 88888.00 2015-09-11 12:58:29.250 254 11952.65 -25.48 54426.53 88888.00 2015-09-11 12:58:29.375 254 11952.85 -25.23 54426.50 88888.00 2015-09-11 12:58:29.500 254 11953.02 -24.95 54426.50 88888.00 2015-09-11 12:58:29.625 254 11953.25 -24.68 54426.47 88888.00 2015-09-11 12:58:29.750 254 11953.52 -24.38 54426.45 88888.00 2015-09-11 12:58:29.875 254 11953.88 -24.15 54426.43 88888.00 2015-09-11 12:58:30.000 254 11954.30 -23.93 54426.40 88888.00 2015-09-11 12:58:30.125 254 11954.73 -23.73 54426.43 88888.00 2015-09-11 12:58:30.250 254 11955.17 -23.50 54426.40 88888.00 2015-09-11 12:58:30.375 254 11955.67 -23.30 54426.40 88888.00 2015-09-11 12:58:30.500 254 11956.17 -23.12 54426.43 88888.00 2015-09-11 12:58:30.625 254 11956.70 -23.00 54426.40 88888.00 2015-09-11 12:58:30.750 254 11957.27 -22.85 54426.40 88888.00 2015-09-11 12:58:30.875 254 11957.85 -22.70 54426.43 88888.00 2015-09-11 12:58:31.000 254 11958.55 -22.55 54426.40 88888.00 2015-09-11 12:58:31.125 254 11959.17 -22.48 54426.40 88888.00 2015-09-11 12:58:31.250 254 11959.83 -22.43 54426.40 88888.00 2015-09-11 12:58:31.375 254 11960.45 -22.38 54426.40 88888.00 2015-09-11 12:58:31.500 254 11961.02 -22.38 54426.40 88888.00 2015-09-11 12:58:31.625 254 11961.70 -22.40 54426.43 88888.00 2015-09-11 12:58:31.750 254 11962.33 -22.48 54426.43 88888.00 2015-09-11 12:58:31.875 254 11962.90 -22.57 54426.43 88888.00 2015-09-11 12:58:32.000 254 11963.55 -22.73 54426.43 88888.00 2015-09-11 12:58:32.125 254 11964.08 -22.88 54426.45 88888.00 2015-09-11 12:58:32.250 254 11964.55 -23.02 54426.50 88888.00 2015-09-11 12:58:32.375 254 11965.08 -23.18 54426.53 88888.00 2015-09-11 12:58:32.500 254 11965.65 -23.32 54426.55 88888.00 2015-09-11 12:58:32.625 254 11966.17 -23.52 54426.60 88888.00 2015-09-11 12:58:32.750 254 11966.65 -23.73 54426.60 88888.00 2015-09-11 12:58:32.875 254 11967.02 -23.90 54426.65 88888.00 2015-09-11 12:58:33.000 254 11967.38 -24.07 54426.68 88888.00 2015-09-11 12:58:33.125 254 11967.62 -24.23 54426.72 88888.00 2015-09-11 12:58:33.250 254 11967.90 -24.40 54426.82 88888.00 2015-09-11 12:58:33.375 254 11968.15 -24.50 54426.90 88888.00 2015-09-11 12:58:33.500 254 11968.23 -24.60 54426.95 88888.00 2015-09-11 12:58:33.625 254 11968.25 -24.68 54427.05 88888.00 2015-09-11 12:58:33.750 254 11968.20 -24.68 54427.15 88888.00 2015-09-11 12:58:33.875 254 11968.15 -24.65 54427.20 88888.00 2015-09-11 12:58:34.000 254 11968.10 -24.60 54427.28 88888.00 2015-09-11 12:58:34.125 254 11967.95 -24.45 54427.35 88888.00 2015-09-11 12:58:34.250 254 11967.73 -24.23 54427.45 88888.00 2015-09-11 12:58:34.375 254 11967.67 -24.00 54427.50 88888.00 2015-09-11 12:58:34.500 254 11967.52 -23.77 54427.57 88888.00 2015-09-11 12:58:34.625 254 11967.40 -23.48 54427.60 88888.00 2015-09-11 12:58:34.750 254 11967.33 -23.23 54427.65 88888.00 2015-09-11 12:58:34.875 254 11967.30 -23.02 54427.72 88888.00 2015-09-11 12:58:35.000 254 11967.17 -22.80 54427.78 88888.00 2015-09-11 12:58:35.125 254 11967.00 -22.62 54427.85 88888.00 2015-09-11 12:58:35.250 254 11966.90 -22.50 54427.93 88888.00 2015-09-11 12:58:35.375 254 11966.85 -22.35 54427.95 88888.00 2015-09-11 12:58:35.500 254 11966.77 -22.27 54428.00 88888.00 2015-09-11 12:58:35.625 254 11966.80 -22.25 54428.07 88888.00 2015-09-11 12:58:35.750 254 11966.90 -22.25 54428.15 88888.00 2015-09-11 12:58:35.875 254 11966.95 -22.30 54428.20 88888.00 2015-09-11 12:58:36.000 254 11967.02 -22.38 54428.25 88888.00 2015-09-11 12:58:36.125 254 11967.10 -22.50 54428.30 88888.00 2015-09-11 12:58:36.250 254 11967.15 -22.77 54428.40 88888.00 2015-09-11 12:58:36.375 254 11967.35 -22.98 54428.45 88888.00 2015-09-11 12:58:36.500 254 11967.60 -23.23 54428.53 88888.00 2015-09-11 12:58:36.625 254 11967.83 -23.48 54428.62 88888.00 2015-09-11 12:58:36.750 254 11968.00 -23.75 54428.70 88888.00 2015-09-11 12:58:36.875 254 11968.33 -24.05 54428.78 88888.00 2015-09-11 12:58:37.000 254 11968.67 -24.40 54428.85 88888.00 2015-09-11 12:58:37.125 254 11968.92 -24.70 54428.93 88888.00 2015-09-11 12:58:37.250 254 11969.27 -25.07 54429.00 88888.00 2015-09-11 12:58:37.375 254 11969.62 -25.35 54429.05 88888.00 2015-09-11 12:58:37.500 254 11969.90 -25.65 54429.15 88888.00 2015-09-11 12:58:37.625 254 11970.17 -26.05 54429.22 88888.00 2015-09-11 12:58:37.750 254 11970.42 -26.38 54429.30 88888.00 2015-09-11 12:58:37.875 254 11970.77 -26.68 54429.43 88888.00 2015-09-11 12:58:38.000 254 11971.05 -26.98 54429.53 88888.00 2015-09-11 12:58:38.125 254 11971.25 -27.23 54429.55 88888.00 2015-09-11 12:58:38.250 254 11971.45 -27.48 54429.65 88888.00 2015-09-11 12:58:38.375 254 11971.67 -27.65 54429.70 88888.00 2015-09-11 12:58:38.500 254 11971.88 -27.85 54429.78 88888.00 2015-09-11 12:58:38.625 254 11972.05 -28.02 54429.88 88888.00 2015-09-11 12:58:38.750 254 11972.25 -28.12 54429.95 88888.00 2015-09-11 12:58:38.875 254 11972.38 -28.23 54430.03 88888.00 2015-09-11 12:58:39.000 254 11972.48 -28.27 54430.15 88888.00 2015-09-11 12:58:39.125 254 11972.52 -28.27 54430.22 88888.00 2015-09-11 12:58:39.250 254 11972.62 -28.25 54430.35 88888.00 2015-09-11 12:58:39.375 254 11972.70 -28.23 54430.43 88888.00 2015-09-11 12:58:39.500 254 11972.75 -28.18 54430.50 88888.00 2015-09-11 12:58:39.625 254 11972.77 -28.07 54430.57 88888.00 2015-09-11 12:58:39.750 254 11972.80 -27.98 54430.65 88888.00 2015-09-11 12:58:39.875 254 11972.83 -27.90 54430.78 88888.00 2015-09-11 12:58:40.000 254 11972.85 -27.77 54430.85 88888.00 2015-09-11 12:58:40.125 254 11972.83 -27.65 54430.97 88888.00 2015-09-11 12:58:40.250 254 11972.75 -27.55 54431.10 88888.00 2015-09-11 12:58:40.375 254 11972.77 -27.48 54431.15 88888.00 2015-09-11 12:58:40.500 254 11972.80 -27.40 54431.22 88888.00 2015-09-11 12:58:40.625 254 11972.90 -27.32 54431.30 88888.00 2015-09-11 12:58:40.750 254 11973.05 -27.25 54431.43 88888.00 2015-09-11 12:58:40.875 254 11973.20 -27.23 54431.50 88888.00 2015-09-11 12:58:41.000 254 11973.35 -27.25 54431.55 88888.00 2015-09-11 12:58:41.125 254 11973.52 -27.27 54431.65 88888.00 2015-09-11 12:58:41.250 254 11973.73 -27.27 54431.78 88888.00 2015-09-11 12:58:41.375 254 11973.90 -27.27 54431.85 88888.00 2015-09-11 12:58:41.500 254 11974.05 -27.32 54431.93 88888.00 2015-09-11 12:58:41.625 254 11974.30 -27.40 54432.05 88888.00 2015-09-11 12:58:41.750 254 11974.48 -27.45 54432.12 88888.00 2015-09-11 12:58:41.875 254 11974.77 -27.52 54432.22 88888.00 2015-09-11 12:58:42.000 254 11975.08 -27.62 54432.35 88888.00 2015-09-11 12:58:42.125 254 11975.33 -27.68 54432.45 88888.00 2015-09-11 12:58:42.250 254 11975.55 -27.82 54432.57 88888.00 2015-09-11 12:58:42.375 254 11975.75 -27.93 54432.68 88888.00 2015-09-11 12:58:42.500 254 11975.95 -28.00 54432.80 88888.00 2015-09-11 12:58:42.625 254 11976.15 -28.05 54432.95 88888.00 2015-09-11 12:58:42.750 254 11976.35 -28.15 54433.07 88888.00 2015-09-11 12:58:42.875 254 11976.60 -28.27 54433.20 88888.00 2015-09-11 12:58:43.000 254 11976.80 -28.38 54433.35 88888.00 2015-09-11 12:58:43.125 254 11976.92 -28.48 54433.53 88888.00 2015-09-11 12:58:43.250 254 11977.02 -28.60 54433.72 88888.00 2015-09-11 12:58:43.375 254 11977.17 -28.65 54433.88 88888.00 2015-09-11 12:58:43.500 254 11977.38 -28.73 54434.07 88888.00 2015-09-11 12:58:43.625 254 11977.62 -28.80 54434.25 88888.00 2015-09-11 12:58:43.750 254 11977.83 -28.90 54434.43 88888.00 2015-09-11 12:58:43.875 254 11977.90 -28.98 54434.62 88888.00 2015-09-11 12:58:44.000 254 11977.92 -29.00 54434.85 88888.00 2015-09-11 12:58:44.125 254 11977.90 -29.07 54435.05 88888.00 2015-09-11 12:58:44.250 254 11977.80 -29.12 54435.28 88888.00 2015-09-11 12:58:44.375 254 11977.85 -29.18 54435.47 88888.00 2015-09-11 12:58:44.500 254 11977.90 -29.20 54435.70 88888.00 2015-09-11 12:58:44.625 254 11977.90 -29.23 54435.90 88888.00 2015-09-11 12:58:44.750 254 11977.85 -29.25 54436.10 88888.00 2015-09-11 12:58:44.875 254 11977.80 -29.30 54436.32 88888.00 2015-09-11 12:58:45.000 254 11977.70 -29.35 54436.55 88888.00 2015-09-11 12:58:45.125 254 11977.75 -29.38 54436.75 88888.00 2015-09-11 12:58:45.250 254 11977.80 -29.43 54437.00 88888.00 2015-09-11 12:58:45.375 254 11977.88 -29.45 54437.15 88888.00 2015-09-11 12:58:45.500 254 11977.85 -29.55 54437.40 88888.00 2015-09-11 12:58:45.625 254 11977.85 -29.60 54437.57 88888.00 2015-09-11 12:58:45.750 254 11977.92 -29.62 54437.72 88888.00 2015-09-11 12:58:45.875 254 11977.98 -29.68 54437.93 88888.00 2015-09-11 12:58:46.000 254 11977.98 -29.68 54438.12 88888.00 2015-09-11 12:58:46.125 254 11977.98 -29.62 54438.35 88888.00 2015-09-11 12:58:46.250 254 11978.00 -29.60 54438.55 88888.00 2015-09-11 12:58:46.375 254 11978.00 -29.50 54438.68 88888.00 2015-09-11 12:58:46.500 254 11978.00 -29.38 54438.88 88888.00 2015-09-11 12:58:46.625 254 11978.02 -29.15 54439.07 88888.00 2015-09-11 12:58:46.750 254 11978.02 -28.88 54439.22 88888.00 2015-09-11 12:58:46.875 254 11977.95 -28.62 54439.40 88888.00 2015-09-11 12:58:47.000 254 11977.85 -28.32 54439.53 88888.00 2015-09-11 12:58:47.125 254 11977.80 -28.02 54439.68 88888.00 2015-09-11 12:58:47.250 254 11977.77 -27.65 54439.90 88888.00 2015-09-11 12:58:47.375 254 11977.75 -27.35 54440.03 88888.00 2015-09-11 12:58:47.500 254 11977.67 -27.02 54440.18 88888.00 2015-09-11 12:58:47.625 254 11977.60 -26.62 54440.32 88888.00 2015-09-11 12:58:47.750 254 11977.52 -26.23 54440.47 88888.00 2015-09-11 12:58:47.875 254 11977.45 -25.77 54440.60 88888.00 2015-09-11 12:58:48.000 254 11977.38 -25.43 54440.72 88888.00 2015-09-11 12:58:48.125 254 11977.33 -25.12 54440.85 88888.00 2015-09-11 12:58:48.250 254 11977.27 -24.85 54440.97 88888.00 2015-09-11 12:58:48.375 254 11977.25 -24.65 54441.07 88888.00 2015-09-11 12:58:48.500 254 11977.15 -24.55 54441.20 88888.00 2015-09-11 12:58:48.625 254 11977.30 -24.50 54441.30 88888.00 2015-09-11 12:58:48.750 254 11977.42 -24.57 54441.40 88888.00 2015-09-11 12:58:48.875 254 11977.50 -24.68 54441.53 88888.00 2015-09-11 12:58:49.000 254 11977.67 -24.88 54441.60 88888.00 2015-09-11 12:58:49.125 254 11977.90 -25.15 54441.72 88888.00 2015-09-11 12:58:49.250 254 11978.10 -25.52 54441.85 88888.00 2015-09-11 12:58:49.375 254 11978.38 -25.77 54441.95 88888.00 2015-09-11 12:58:49.500 254 11978.62 -26.15 54442.10 88888.00 2015-09-11 12:58:49.625 254 11978.75 -26.50 54442.20 88888.00 2015-09-11 12:58:49.750 254 11978.88 -26.85 54442.35 88888.00 2015-09-11 12:58:49.875 254 11979.05 -27.15 54442.45 88888.00 2015-09-11 12:58:50.000 254 11979.17 -27.48 54442.57 88888.00 2015-09-11 12:58:50.125 254 11979.27 -27.75 54442.72 88888.00 2015-09-11 12:58:50.250 254 11979.38 -28.00 54442.88 88888.00 2015-09-11 12:58:50.375 254 11979.50 -28.20 54442.97 88888.00 2015-09-11 12:58:50.500 254 11979.55 -28.35 54443.12 88888.00 2015-09-11 12:58:50.625 254 11979.65 -28.50 54443.28 88888.00 2015-09-11 12:58:50.750 254 11979.70 -28.70 54443.43 88888.00 2015-09-11 12:58:50.875 254 11979.73 -28.80 54443.55 88888.00 2015-09-11 12:58:51.000 254 11979.70 -28.88 54443.68 88888.00 2015-09-11 12:58:51.125 254 11979.65 -28.98 54443.82 88888.00 2015-09-11 12:58:51.250 254 11979.55 -29.07 54443.97 88888.00 2015-09-11 12:58:51.375 254 11979.55 -29.10 54444.05 88888.00 2015-09-11 12:58:51.500 254 11979.58 -29.10 54444.20 88888.00 2015-09-11 12:58:51.625 254 11979.50 -29.05 54444.32 88888.00 2015-09-11 12:58:51.750 254 11979.40 -29.00 54444.45 88888.00 2015-09-11 12:58:51.875 254 11979.35 -28.95 54444.57 88888.00 2015-09-11 12:58:52.000 254 11979.25 -28.85 54444.70 88888.00 2015-09-11 12:58:52.125 254 11979.12 -28.77 54444.82 88888.00 2015-09-11 12:58:52.250 254 11979.02 -28.70 54444.97 88888.00 2015-09-11 12:58:52.375 254 11978.98 -28.57 54445.05 88888.00 2015-09-11 12:58:52.500 254 11978.98 -28.43 54445.15 88888.00 2015-09-11 12:58:52.625 254 11978.95 -28.27 54445.28 88888.00 2015-09-11 12:58:52.750 254 11978.88 -28.10 54445.43 88888.00 2015-09-11 12:58:52.875 254 11978.77 -28.00 54445.55 88888.00 2015-09-11 12:58:53.000 254 11978.77 -27.88 54445.65 88888.00 2015-09-11 12:58:53.125 254 11978.80 -27.77 54445.78 88888.00 2015-09-11 12:58:53.250 254 11978.77 -27.65 54445.93 88888.00 2015-09-11 12:58:53.375 254 11978.75 -27.57 54446.05 88888.00 2015-09-11 12:58:53.500 254 11978.70 -27.48 54446.20 88888.00 2015-09-11 12:58:53.625 254 11978.70 -27.45 54446.32 88888.00 2015-09-11 12:58:53.750 254 11978.77 -27.45 54446.45 88888.00 2015-09-11 12:58:53.875 254 11978.85 -27.50 54446.57 88888.00 2015-09-11 12:58:54.000 254 11978.88 -27.60 54446.70 88888.00 2015-09-11 12:58:54.125 254 11978.92 -27.70 54446.82 88888.00 2015-09-11 12:58:54.250 254 11979.02 -27.93 54447.00 88888.00 2015-09-11 12:58:54.375 254 11979.17 -28.12 54447.12 88888.00 2015-09-11 12:58:54.500 254 11979.25 -28.43 54447.22 88888.00 2015-09-11 12:58:54.625 254 11979.27 -28.75 54447.35 88888.00 2015-09-11 12:58:54.750 254 11979.40 -29.12 54447.50 88888.00 2015-09-11 12:58:54.875 254 11979.45 -29.52 54447.70 88888.00 2015-09-11 12:58:55.000 254 11979.48 -29.98 54447.88 88888.00 2015-09-11 12:58:55.125 254 11979.52 -30.48 54448.03 88888.00 2015-09-11 12:58:55.250 254 11979.48 -31.10 54448.22 88888.00 2015-09-11 12:58:55.375 254 11979.52 -31.55 54448.35 88888.00 2015-09-11 12:58:55.500 254 11979.45 -32.08 54448.55 88888.00 2015-09-11 12:58:55.625 254 11979.42 -32.62 54448.72 88888.00 2015-09-11 12:58:55.750 254 11979.50 -33.12 54448.90 88888.00 2015-09-11 12:58:55.875 254 11979.50 -33.65 54449.05 88888.00 2015-09-11 12:58:56.000 254 11979.48 -34.20 54449.22 88888.00 2015-09-11 12:58:56.125 254 11979.50 -34.67 54449.43 88888.00 2015-09-11 12:58:56.250 254 11979.50 -35.27 54449.62 88888.00 2015-09-11 12:58:56.375 254 11979.55 -35.73 54449.80 88888.00 2015-09-11 12:58:56.500 254 11979.65 -36.17 54449.95 88888.00 2015-09-11 12:58:56.625 254 11979.77 -36.70 54450.12 88888.00 2015-09-11 12:58:56.750 254 11979.90 -37.20 54450.28 88888.00 2015-09-11 12:58:56.875 254 11980.02 -37.67 54450.43 88888.00 2015-09-11 12:58:57.000 254 11980.23 -38.15 54450.53 88888.00 2015-09-11 12:58:57.125 254 11980.50 -38.65 54450.68 88888.00 2015-09-11 12:58:57.250 254 11980.73 -39.23 54450.85 88888.00 2015-09-11 12:58:57.375 254 11980.95 -39.62 54450.97 88888.00 2015-09-11 12:58:57.500 254 11981.17 -40.10 54451.10 88888.00 2015-09-11 12:58:57.625 254 11981.33 -40.58 54451.22 88888.00 2015-09-11 12:58:57.750 254 11981.52 -40.95 54451.32 88888.00 2015-09-11 12:58:57.875 254 11981.75 -41.35 54451.43 88888.00 2015-09-11 12:58:58.000 254 11982.02 -41.70 54451.53 88888.00 2015-09-11 12:58:58.125 254 11982.23 -42.05 54451.65 88888.00 2015-09-11 12:58:58.250 254 11982.30 -42.40 54451.78 88888.00 2015-09-11 12:58:58.375 254 11982.45 -42.65 54451.88 88888.00 2015-09-11 12:58:58.500 254 11982.55 -42.88 54451.95 88888.00 2015-09-11 12:58:58.625 254 11982.67 -43.12 54452.05 88888.00 2015-09-11 12:58:58.750 254 11982.80 -43.33 54452.18 88888.00 2015-09-11 12:58:58.875 254 11982.83 -43.58 54452.30 88888.00 2015-09-11 12:58:59.000 254 11982.95 -43.77 54452.43 88888.00 2015-09-11 12:58:59.125 254 11983.08 -43.92 54452.47 88888.00 2015-09-11 12:58:59.250 254 11983.20 -44.02 54452.60 88888.00 2015-09-11 12:58:59.375 254 11983.33 -44.08 54452.68 88888.00 2015-09-11 12:58:59.500 254 11983.45 -44.12 54452.78 88888.00 2015-09-11 12:58:59.625 254 11983.62 -44.10 54452.88 88888.00 2015-09-11 12:58:59.750 254 11983.75 -44.12 54452.93 88888.00 2015-09-11 12:58:59.875 254 11983.88 -44.10 54452.97 88888.00 2015-09-11 12:59:00.000 254 11984.02 -44.02 54453.05 88888.00 2015-09-11 12:59:00.125 254 11984.25 -43.90 54453.12 88888.00 2015-09-11 12:59:00.250 254 11984.48 -43.80 54453.18 88888.00 2015-09-11 12:59:00.375 254 11984.75 -43.73 54453.25 88888.00 2015-09-11 12:59:00.500 254 11985.05 -43.62 54453.30 88888.00 2015-09-11 12:59:00.625 254 11985.30 -43.55 54453.35 88888.00 2015-09-11 12:59:00.750 254 11985.62 -43.48 54453.43 88888.00 2015-09-11 12:59:00.875 254 11986.08 -43.42 54453.45 88888.00 2015-09-11 12:59:01.000 254 11986.48 -43.40 54453.47 88888.00 2015-09-11 12:59:01.125 254 11986.90 -43.38 54453.53 88888.00 2015-09-11 12:59:01.250 254 11987.25 -43.42 54453.60 88888.00 2015-09-11 12:59:01.375 254 11987.58 -43.45 54453.62 88888.00 2015-09-11 12:59:01.500 254 11987.98 -43.50 54453.68 88888.00 2015-09-11 12:59:01.625 254 11988.38 -43.52 54453.75 88888.00 2015-09-11 12:59:01.750 254 11988.73 -43.62 54453.80 88888.00 2015-09-11 12:59:01.875 254 11988.98 -43.73 54453.85 88888.00 2015-09-11 12:59:02.000 254 11989.23 -43.77 54453.93 88888.00 2015-09-11 12:59:02.125 254 11989.58 -43.80 54454.03 88888.00 2015-09-11 12:59:02.250 254 11989.90 -43.85 54454.15 88888.00 2015-09-11 12:59:02.375 254 11990.23 -43.83 54454.20 88888.00 2015-09-11 12:59:02.500 254 11990.42 -43.80 54454.28 88888.00 2015-09-11 12:59:02.625 254 11990.65 -43.77 54454.38 88888.00 2015-09-11 12:59:02.750 254 11990.92 -43.75 54454.47 88888.00 2015-09-11 12:59:02.875 254 11991.23 -43.70 54454.57 88888.00 2015-09-11 12:59:03.000 254 11991.52 -43.65 54454.65 88888.00 2015-09-11 12:59:03.125 254 11991.77 -43.62 54454.75 88888.00 2015-09-11 12:59:03.250 254 11991.98 -43.58 54454.88 88888.00 2015-09-11 12:59:03.375 254 11992.17 -43.50 54454.93 88888.00 2015-09-11 12:59:03.500 254 11992.40 -43.40 54455.05 88888.00 2015-09-11 12:59:03.625 254 11992.65 -43.30 54455.15 88888.00 2015-09-11 12:59:03.750 254 11992.85 -43.20 54455.25 88888.00 2015-09-11 12:59:03.875 254 11993.08 -43.10 54455.35 88888.00 2015-09-11 12:59:04.000 254 11993.17 -43.00 54455.47 88888.00 2015-09-11 12:59:04.125 254 11993.38 -42.88 54455.57 88888.00 2015-09-11 12:59:04.250 254 11993.62 -42.77 54455.72 88888.00 2015-09-11 12:59:04.375 254 11993.90 -42.67 54455.82 88888.00 2015-09-11 12:59:04.500 254 11994.17 -42.58 54455.93 88888.00 2015-09-11 12:59:04.625 254 11994.40 -42.50 54456.03 88888.00 2015-09-11 12:59:04.750 254 11994.60 -42.45 54456.18 88888.00 2015-09-11 12:59:04.875 254 11994.88 -42.38 54456.32 88888.00 2015-09-11 12:59:05.000 254 11995.10 -42.27 54456.43 88888.00 2015-09-11 12:59:05.125 254 11995.27 -42.12 54456.55 88888.00 2015-09-11 12:59:05.250 254 11995.52 -42.08 54456.72 88888.00 2015-09-11 12:59:05.375 254 11995.83 -42.05 54456.82 88888.00 2015-09-11 12:59:05.500 254 11996.05 -41.95 54456.97 88888.00 2015-09-11 12:59:05.625 254 11996.30 -41.88 54457.07 88888.00 2015-09-11 12:59:05.750 254 11996.58 -41.90 54457.22 88888.00 2015-09-11 12:59:05.875 254 11996.88 -41.98 54457.35 88888.00 2015-09-11 12:59:06.000 254 11997.15 -42.05 54457.50 88888.00 2015-09-11 12:59:06.125 254 11997.50 -42.20 54457.62 88888.00 2015-09-11 12:59:06.250 254 11997.80 -42.38 54457.78 88888.00 2015-09-11 12:59:06.375 254 11998.17 -42.52 54457.90 88888.00 2015-09-11 12:59:06.500 254 11998.48 -42.77 54458.05 88888.00 2015-09-11 12:59:06.625 254 11998.85 -43.02 54458.18 88888.00 2015-09-11 12:59:06.750 254 11999.23 -43.27 54458.32 88888.00 2015-09-11 12:59:06.875 254 11999.62 -43.55 54458.45 88888.00 2015-09-11 12:59:07.000 254 12000.00 -43.80 54458.53 88888.00 2015-09-11 12:59:07.125 254 12000.38 -44.05 54458.62 88888.00 2015-09-11 12:59:07.250 254 12000.80 -44.30 54458.78 88888.00 2015-09-11 12:59:07.375 254 12001.17 -44.48 54458.93 88888.00 2015-09-11 12:59:07.500 254 12001.60 -44.67 54459.03 88888.00 2015-09-11 12:59:07.625 254 12002.08 -44.92 54459.15 88888.00 2015-09-11 12:59:07.750 254 12002.50 -45.17 54459.25 88888.00 2015-09-11 12:59:07.875 254 12002.95 -45.38 54459.35 88888.00 2015-09-11 12:59:08.000 254 12003.45 -45.55 54459.43 88888.00 2015-09-11 12:59:08.125 254 12003.92 -45.70 54459.55 88888.00 2015-09-11 12:59:08.250 254 12004.35 -45.92 54459.68 88888.00 2015-09-11 12:59:08.375 254 12004.80 -46.02 54459.75 88888.00 2015-09-11 12:59:08.500 254 12005.23 -46.12 54459.82 88888.00 2015-09-11 12:59:08.625 254 12005.65 -46.12 54459.90 88888.00 2015-09-11 12:59:08.750 254 12006.05 -46.12 54459.95 88888.00 2015-09-11 12:59:08.875 254 12006.38 -46.15 54460.03 88888.00 2015-09-11 12:59:09.000 254 12006.73 -46.15 54460.07 88888.00 2015-09-11 12:59:09.125 254 12007.15 -46.15 54460.12 88888.00 2015-09-11 12:59:09.250 254 12007.52 -46.15 54460.18 88888.00 2015-09-11 12:59:09.375 254 12007.90 -46.15 54460.22 88888.00 2015-09-11 12:59:09.500 254 12008.23 -46.10 54460.28 88888.00 2015-09-11 12:59:09.625 254 12008.65 -46.02 54460.38 88888.00 2015-09-11 12:59:09.750 254 12008.98 -46.00 54460.40 88888.00 2015-09-11 12:59:09.875 254 12009.35 -45.98 54460.45 88888.00 2015-09-11 12:59:10.000 254 12009.73 -45.92 54460.47 88888.00 2015-09-11 12:59:10.125 254 12010.12 -45.85 54460.53 88888.00 2015-09-11 12:59:10.250 254 12010.45 -45.83 54460.53 88888.00 2015-09-11 12:59:10.375 254 12010.77 -45.73 54460.57 88888.00 2015-09-11 12:59:10.500 254 12011.08 -45.65 54460.62 88888.00 2015-09-11 12:59:10.625 254 12011.35 -45.62 54460.65 88888.00 2015-09-11 12:59:10.750 254 12011.62 -45.58 54460.68 88888.00 2015-09-11 12:59:10.875 254 12011.90 -45.50 54460.70 88888.00 2015-09-11 12:59:11.000 254 12012.15 -45.45 54460.75 88888.00 2015-09-11 12:59:11.125 254 12012.40 -45.40 54460.78 88888.00 2015-09-11 12:59:11.250 254 12012.62 -45.40 54460.80 88888.00 2015-09-11 12:59:11.375 254 12012.85 -45.35 54460.82 88888.00 2015-09-11 12:59:11.500 254 12013.08 -45.27 54460.88 88888.00 2015-09-11 12:59:11.625 254 12013.27 -45.25 54460.93 88888.00 2015-09-11 12:59:11.750 254 12013.50 -45.20 54460.97 88888.00 2015-09-11 12:59:11.875 254 12013.73 -45.10 54461.03 88888.00 2015-09-11 12:59:12.000 254 12013.88 -45.02 54461.07 88888.00 2015-09-11 12:59:12.125 254 12014.00 -44.95 54461.10 88888.00 2015-09-11 12:59:12.250 254 12014.12 -44.88 54461.18 88888.00 2015-09-11 12:59:12.375 254 12014.27 -44.80 54461.20 88888.00 2015-09-11 12:59:12.500 254 12014.42 -44.70 54461.28 88888.00 2015-09-11 12:59:12.625 254 12014.58 -44.58 54461.35 88888.00 2015-09-11 12:59:12.750 254 12014.58 -44.52 54461.43 88888.00 2015-09-11 12:59:12.875 254 12014.55 -44.45 54461.50 88888.00 2015-09-11 12:59:13.000 254 12014.52 -44.38 54461.60 88888.00 2015-09-11 12:59:13.125 254 12014.52 -44.25 54461.68 88888.00 2015-09-11 12:59:13.250 254 12014.52 -44.15 54461.75 88888.00 2015-09-11 12:59:13.375 254 12014.58 -44.05 54461.80 88888.00 2015-09-11 12:59:13.500 254 12014.58 -44.00 54461.90 88888.00 2015-09-11 12:59:13.625 254 12014.65 -43.88 54461.95 88888.00 2015-09-11 12:59:13.750 254 12014.80 -43.77 54462.03 88888.00 2015-09-11 12:59:13.875 254 12014.92 -43.65 54462.07 88888.00 2015-09-11 12:59:14.000 254 12015.08 -43.50 54462.12 88888.00 2015-09-11 12:59:14.125 254 12015.20 -43.30 54462.22 88888.00 2015-09-11 12:59:14.250 254 12015.33 -43.12 54462.30 88888.00 2015-09-11 12:59:14.375 254 12015.58 -43.00 54462.32 88888.00 2015-09-11 12:59:14.500 254 12015.88 -42.92 54462.38 88888.00 2015-09-11 12:59:14.625 254 12016.15 -42.85 54462.43 88888.00 2015-09-11 12:59:14.750 254 12016.42 -42.73 54462.45 88888.00 2015-09-11 12:59:14.875 254 12016.73 -42.67 54462.45 88888.00 2015-09-11 12:59:15.000 254 12017.10 -42.65 54462.45 88888.00 2015-09-11 12:59:15.125 254 12017.52 -42.60 54462.47 88888.00 2015-09-11 12:59:15.250 254 12017.92 -42.58 54462.50 88888.00 2015-09-11 12:59:15.375 254 12018.35 -42.52 54462.53 88888.00 2015-09-11 12:59:15.500 254 12018.77 -42.45 54462.53 88888.00 2015-09-11 12:59:15.625 254 12019.17 -42.40 54462.50 88888.00 2015-09-11 12:59:15.750 254 12019.55 -42.33 54462.50 88888.00 2015-09-11 12:59:15.875 254 12019.92 -42.27 54462.50 88888.00 2015-09-11 12:59:16.000 254 12020.27 -42.23 54462.47 88888.00 2015-09-11 12:59:16.125 254 12020.60 -42.20 54462.47 88888.00 2015-09-11 12:59:16.250 254 12020.85 -42.17 54462.45 88888.00 2015-09-11 12:59:16.375 254 12021.05 -42.15 54462.45 88888.00 2015-09-11 12:59:16.500 254 12021.25 -42.15 54462.43 88888.00 2015-09-11 12:59:16.625 254 12021.40 -42.12 54462.43 88888.00 2015-09-11 12:59:16.750 254 12021.62 -42.10 54462.38 88888.00 2015-09-11 12:59:16.875 254 12021.83 -42.05 54462.35 88888.00 2015-09-11 12:59:17.000 254 12021.95 -42.05 54462.35 88888.00 2015-09-11 12:59:17.125 254 12021.98 -42.02 54462.35 88888.00 2015-09-11 12:59:17.250 254 12022.02 -42.00 54462.32 88888.00 2015-09-11 12:59:17.375 254 12022.15 -41.92 54462.28 88888.00 2015-09-11 12:59:17.500 254 12022.15 -41.88 54462.30 88888.00 2015-09-11 12:59:17.625 254 12022.12 -41.83 54462.28 88888.00 2015-09-11 12:59:17.750 254 12022.08 -41.75 54462.28 88888.00 2015-09-11 12:59:17.875 254 12021.95 -41.73 54462.28 88888.00 2015-09-11 12:59:18.000 254 12021.95 -41.73 54462.28 88888.00 2015-09-11 12:59:18.125 254 12021.95 -41.73 54462.28 88888.00 2015-09-11 12:59:18.250 254 12021.90 -41.77 54462.30 88888.00 2015-09-11 12:59:18.375 254 12021.88 -41.83 54462.28 88888.00 2015-09-11 12:59:18.500 254 12021.80 -41.88 54462.28 88888.00 2015-09-11 12:59:18.625 254 12021.88 -42.00 54462.30 88888.00 2015-09-11 12:59:18.750 254 12021.92 -42.12 54462.30 88888.00 2015-09-11 12:59:18.875 254 12021.90 -42.25 54462.35 88888.00 2015-09-11 12:59:19.000 254 12021.98 -42.38 54462.32 88888.00 2015-09-11 12:59:19.125 254 12022.10 -42.52 54462.35 88888.00 2015-09-11 12:59:19.250 254 12022.15 -42.80 54462.38 88888.00 2015-09-11 12:59:19.375 254 12022.27 -43.02 54462.38 88888.00 2015-09-11 12:59:19.500 254 12022.42 -43.27 54462.40 88888.00 2015-09-11 12:59:19.625 254 12022.62 -43.48 54462.43 88888.00 2015-09-11 12:59:19.750 254 12022.83 -43.70 54462.43 88888.00 2015-09-11 12:59:19.875 254 12023.02 -43.92 54462.47 88888.00 2015-09-11 12:59:20.000 254 12023.27 -44.17 54462.50 88888.00 2015-09-11 12:59:20.125 254 12023.50 -44.40 54462.55 88888.00 2015-09-11 12:59:20.250 254 12023.73 -44.67 54462.57 88888.00 2015-09-11 12:59:20.375 254 12024.02 -44.90 54462.60 88888.00 2015-09-11 12:59:20.500 254 12024.27 -45.15 54462.62 88888.00 2015-09-11 12:59:20.625 254 12024.52 -45.38 54462.65 88888.00 2015-09-11 12:59:20.750 254 12024.77 -45.60 54462.70 88888.00 2015-09-11 12:59:20.875 254 12025.10 -45.77 54462.68 88888.00 2015-09-11 12:59:21.000 254 12025.48 -45.98 54462.70 88888.00 2015-09-11 12:59:21.125 254 12025.80 -46.10 54462.72 88888.00 2015-09-11 12:59:21.250 254 12026.17 -46.27 54462.72 88888.00 2015-09-11 12:59:21.375 254 12026.50 -46.35 54462.75 88888.00 2015-09-11 12:59:21.500 254 12026.80 -46.40 54462.75 88888.00 2015-09-11 12:59:21.625 254 12027.12 -46.38 54462.80 88888.00 2015-09-11 12:59:21.750 254 12027.42 -46.35 54462.80 88888.00 2015-09-11 12:59:21.875 254 12027.70 -46.27 54462.82 88888.00 2015-09-11 12:59:22.000 254 12028.00 -46.17 54462.82 88888.00 2015-09-11 12:59:22.125 254 12028.20 -46.08 54462.85 88888.00 2015-09-11 12:59:22.250 254 12028.30 -45.98 54462.88 88888.00 2015-09-11 12:59:22.375 254 12028.58 -45.80 54462.90 88888.00 2015-09-11 12:59:22.500 254 12028.80 -45.65 54462.93 88888.00 2015-09-11 12:59:22.625 254 12028.98 -45.55 54462.97 88888.00 2015-09-11 12:59:22.750 254 12029.12 -45.35 54463.00 88888.00 2015-09-11 12:59:22.875 254 12029.27 -45.20 54463.00 88888.00 2015-09-11 12:59:23.000 254 12029.48 -45.10 54462.97 88888.00 2015-09-11 12:59:23.125 254 12029.70 -44.95 54462.97 88888.00 2015-09-11 12:59:23.250 254 12029.88 -44.83 54463.05 88888.00 2015-09-11 12:59:23.375 254 12030.05 -44.75 54463.05 88888.00 2015-09-11 12:59:23.500 254 12030.25 -44.65 54463.05 88888.00 2015-09-11 12:59:23.625 254 12030.42 -44.52 54463.05 88888.00 2015-09-11 12:59:23.750 254 12030.58 -44.38 54463.05 88888.00 2015-09-11 12:59:23.875 254 12030.73 -44.20 54463.07 88888.00 2015-09-11 12:59:24.000 254 12030.83 -44.08 54463.10 88888.00 2015-09-11 12:59:24.125 254 12031.00 -43.88 54463.10 88888.00 2015-09-11 12:59:24.250 254 12031.08 -43.67 54463.10 88888.00 2015-09-11 12:59:24.375 254 12031.15 -43.42 54463.10 88888.00 2015-09-11 12:59:24.500 254 12031.12 -43.17 54463.07 88888.00 2015-09-11 12:59:24.625 254 12031.17 -42.90 54463.05 88888.00 2015-09-11 12:59:24.750 254 12031.23 -42.65 54463.07 88888.00 2015-09-11 12:59:24.875 254 12031.33 -42.38 54463.07 88888.00 2015-09-11 12:59:25.000 254 12031.45 -42.08 54463.05 88888.00 2015-09-11 12:59:25.125 254 12031.55 -41.75 54463.05 88888.00 2015-09-11 12:59:25.250 254 12031.58 -41.42 54463.03 88888.00 2015-09-11 12:59:25.375 254 12031.50 -41.17 54463.03 88888.00 2015-09-11 12:59:25.500 254 12031.45 -40.85 54463.03 88888.00 2015-09-11 12:59:25.625 254 12031.35 -40.58 54462.97 88888.00 2015-09-11 12:59:25.750 254 12031.27 -40.23 54462.97 88888.00 2015-09-11 12:59:25.875 254 12031.25 -39.88 54462.97 88888.00 2015-09-11 12:59:26.000 254 12031.23 -39.50 54462.97 88888.00 2015-09-11 12:59:26.125 254 12031.12 -39.17 54462.97 88888.00 2015-09-11 12:59:26.250 254 12031.05 -38.75 54462.97 88888.00 2015-09-11 12:59:26.375 254 12031.08 -38.42 54462.97 88888.00 2015-09-11 12:59:26.500 254 12031.08 -38.08 54462.97 88888.00 2015-09-11 12:59:26.625 254 12031.10 -37.73 54462.95 88888.00 2015-09-11 12:59:26.750 254 12031.23 -37.42 54462.95 88888.00 2015-09-11 12:59:26.875 254 12031.40 -37.10 54462.95 88888.00 2015-09-11 12:59:27.000 254 12031.65 -36.73 54462.93 88888.00 2015-09-11 12:59:27.125 254 12031.85 -36.35 54462.85 88888.00 2015-09-11 12:59:27.250 254 12032.05 -36.00 54462.88 88888.00 2015-09-11 12:59:27.375 254 12032.33 -35.70 54462.85 88888.00 2015-09-11 12:59:27.500 254 12032.60 -35.33 54462.88 88888.00 2015-09-11 12:59:27.625 254 12032.80 -35.05 54462.90 88888.00 2015-09-11 12:59:27.750 254 12032.98 -34.70 54462.93 88888.00 2015-09-11 12:59:27.875 254 12033.20 -34.45 54463.00 88888.00 2015-09-11 12:59:28.000 254 12033.42 -34.25 54463.00 88888.00 2015-09-11 12:59:28.125 254 12033.67 -34.08 54463.03 88888.00 2015-09-11 12:59:28.250 254 12033.92 -33.90 54463.10 88888.00 2015-09-11 12:59:28.375 254 12034.17 -33.75 54463.15 88888.00 2015-09-11 12:59:28.500 254 12034.40 -33.65 54463.18 88888.00 2015-09-11 12:59:28.625 254 12034.67 -33.58 54463.22 88888.00 2015-09-11 12:59:28.750 254 12034.95 -33.50 54463.28 88888.00 2015-09-11 12:59:28.875 254 12035.15 -33.48 54463.38 88888.00 2015-09-11 12:59:29.000 254 12035.35 -33.48 54463.45 88888.00 2015-09-11 12:59:29.125 254 12035.48 -33.52 54463.55 88888.00 2015-09-11 12:59:29.250 254 12035.65 -33.55 54463.65 88888.00 2015-09-11 12:59:29.375 254 12035.77 -33.60 54463.75 88888.00 2015-09-11 12:59:29.500 254 12035.83 -33.62 54463.85 88888.00 2015-09-11 12:59:29.625 254 12035.88 -33.62 54463.97 88888.00 2015-09-11 12:59:29.750 254 12035.95 -33.65 54464.03 88888.00 2015-09-11 12:59:29.875 254 12036.00 -33.65 54464.07 88888.00 2015-09-11 12:59:30.000 254 12036.08 -33.67 54464.12 88888.00 2015-09-11 12:59:30.125 254 12036.08 -33.67 54464.22 88888.00 2015-09-11 12:59:30.250 254 12036.02 -33.62 54464.35 88888.00 2015-09-11 12:59:30.375 254 12036.02 -33.58 54464.40 88888.00 2015-09-11 12:59:30.500 254 12036.08 -33.52 54464.45 88888.00 2015-09-11 12:59:30.625 254 12036.12 -33.42 54464.50 88888.00 2015-09-11 12:59:30.750 254 12036.17 -33.25 54464.53 88888.00 2015-09-11 12:59:30.875 254 12036.27 -33.10 54464.57 88888.00 2015-09-11 12:59:31.000 254 12036.42 -32.88 54464.57 88888.00 2015-09-11 12:59:31.125 254 12036.55 -32.62 54464.57 88888.00 2015-09-11 12:59:31.250 254 12036.62 -32.33 54464.57 88888.00 2015-09-11 12:59:31.375 254 12036.73 -32.00 54464.60 88888.00 2015-09-11 12:59:31.500 254 12036.80 -31.57 54464.60 88888.00 2015-09-11 12:59:31.625 254 12036.83 -31.15 54464.57 88888.00 2015-09-11 12:59:31.750 254 12036.88 -30.70 54464.55 88888.00 2015-09-11 12:59:31.875 254 12036.88 -30.25 54464.53 88888.00 2015-09-11 12:59:32.000 254 12036.90 -29.75 54464.50 88888.00 2015-09-11 12:59:32.125 254 12036.95 -29.30 54464.45 88888.00 2015-09-11 12:59:32.250 254 12037.02 -28.75 54464.43 88888.00 2015-09-11 12:59:32.375 254 12037.05 -28.35 54464.38 88888.00 2015-09-11 12:59:32.500 254 12037.17 -27.82 54464.35 88888.00 2015-09-11 12:59:32.625 254 12037.30 -27.38 54464.30 88888.00 2015-09-11 12:59:32.750 254 12037.42 -27.00 54464.22 88888.00 2015-09-11 12:59:32.875 254 12037.52 -26.65 54464.15 88888.00 2015-09-11 12:59:33.000 254 12037.52 -26.32 54464.10 88888.00 2015-09-11 12:59:33.125 254 12037.58 -26.02 54464.05 88888.00 2015-09-11 12:59:33.250 254 12037.70 -25.62 54464.00 88888.00 2015-09-11 12:59:33.375 254 12037.90 -25.38 54463.93 88888.00 2015-09-11 12:59:33.500 254 12038.05 -25.07 54463.85 88888.00 2015-09-11 12:59:33.625 254 12038.12 -24.80 54463.80 88888.00 2015-09-11 12:59:33.750 254 12038.20 -24.57 54463.75 88888.00 2015-09-11 12:59:33.875 254 12038.30 -24.40 54463.72 88888.00 2015-09-11 12:59:34.000 254 12038.42 -24.18 54463.68 88888.00 2015-09-11 12:59:34.125 254 12038.52 -24.00 54463.62 88888.00 2015-09-11 12:59:34.250 254 12038.60 -23.80 54463.57 88888.00 2015-09-11 12:59:34.375 254 12038.65 -23.65 54463.55 88888.00 2015-09-11 12:59:34.500 254 12038.73 -23.52 54463.53 88888.00 2015-09-11 12:59:34.625 254 12038.83 -23.38 54463.53 88888.00 2015-09-11 12:59:34.750 254 12038.90 -23.20 54463.50 88888.00 2015-09-11 12:59:34.875 254 12038.92 -23.07 54463.50 88888.00 2015-09-11 12:59:35.000 254 12038.98 -22.98 54463.47 88888.00 2015-09-11 12:59:35.125 254 12039.05 -22.90 54463.47 88888.00 2015-09-11 12:59:35.250 254 12039.05 -22.85 54463.50 88888.00 2015-09-11 12:59:35.375 254 12039.10 -22.77 54463.53 88888.00 2015-09-11 12:59:35.500 254 12039.17 -22.65 54463.55 88888.00 2015-09-11 12:59:35.625 254 12039.23 -22.52 54463.60 88888.00 2015-09-11 12:59:35.750 254 12039.27 -22.43 54463.65 88888.00 2015-09-11 12:59:35.875 254 12039.30 -22.35 54463.68 88888.00 2015-09-11 12:59:36.000 254 12039.38 -22.23 54463.72 88888.00 2015-09-11 12:59:36.125 254 12039.48 -22.12 54463.80 88888.00 2015-09-11 12:59:36.250 254 12039.55 -22.00 54463.88 88888.00 2015-09-11 12:59:36.375 254 12039.62 -21.95 54463.90 88888.00 2015-09-11 12:59:36.500 254 12039.62 -21.90 54463.97 88888.00 2015-09-11 12:59:36.625 254 12039.70 -21.85 54464.03 88888.00 2015-09-11 12:59:36.750 254 12039.75 -21.77 54464.10 88888.00 2015-09-11 12:59:36.875 254 12039.80 -21.70 54464.18 88888.00 2015-09-11 12:59:37.000 254 12039.88 -21.75 54464.22 88888.00 2015-09-11 12:59:37.125 254 12039.98 -21.73 54464.32 88888.00 2015-09-11 12:59:37.250 254 12039.92 -21.70 54464.45 88888.00 2015-09-11 12:59:37.375 254 12039.90 -21.68 54464.53 88888.00 2015-09-11 12:59:37.500 254 12039.85 -21.68 54464.62 88888.00 2015-09-11 12:59:37.625 254 12039.85 -21.70 54464.72 88888.00 2015-09-11 12:59:37.750 254 12039.83 -21.73 54464.82 88888.00 2015-09-11 12:59:37.875 254 12039.77 -21.77 54464.95 88888.00 2015-09-11 12:59:38.000 254 12039.73 -21.85 54465.07 88888.00 2015-09-11 12:59:38.125 254 12039.75 -21.90 54465.20 88888.00 2015-09-11 12:59:38.250 254 12039.75 -22.00 54465.38 88888.00 2015-09-11 12:59:38.375 254 12039.77 -22.05 54465.47 88888.00 2015-09-11 12:59:38.500 254 12039.75 -22.20 54465.60 88888.00 2015-09-11 12:59:38.625 254 12039.80 -22.35 54465.72 88888.00 2015-09-11 12:59:38.750 254 12039.85 -22.45 54465.90 88888.00 2015-09-11 12:59:38.875 254 12039.83 -22.57 54466.05 88888.00 2015-09-11 12:59:39.000 254 12039.83 -22.75 54466.22 88888.00 2015-09-11 12:59:39.125 254 12039.77 -22.93 54466.38 88888.00 2015-09-11 12:59:39.250 254 12039.67 -23.15 54466.55 88888.00 2015-09-11 12:59:39.375 254 12039.67 -23.30 54466.68 88888.00 2015-09-11 12:59:39.500 254 12039.67 -23.50 54466.93 88888.00 2015-09-11 12:59:39.625 254 12039.67 -23.68 54467.12 88888.00 2015-09-11 12:59:39.750 254 12039.70 -23.90 54467.30 88888.00 2015-09-11 12:59:39.875 254 12039.67 -24.15 54467.50 88888.00 2015-09-11 12:59:40.000 254 12039.67 -24.40 54467.72 88888.00 2015-09-11 12:59:40.125 254 12039.67 -24.62 54467.90 88888.00 2015-09-11 12:59:40.250 254 12039.62 -24.95 54468.12 88888.00 2015-09-11 12:59:40.375 254 12039.70 -25.20 54468.28 88888.00 2015-09-11 12:59:40.500 254 12039.80 -25.50 54468.45 88888.00 2015-09-11 12:59:40.625 254 12039.85 -25.75 54468.62 88888.00 2015-09-11 12:59:40.750 254 12039.90 -26.07 54468.80 88888.00 2015-09-11 12:59:40.875 254 12039.95 -26.40 54468.97 88888.00 2015-09-11 12:59:41.000 254 12040.10 -26.77 54469.12 88888.00 2015-09-11 12:59:41.125 254 12040.25 -27.18 54469.32 88888.00 2015-09-11 12:59:41.250 254 12040.38 -27.57 54469.55 88888.00 2015-09-11 12:59:41.375 254 12040.55 -27.88 54469.65 88888.00 2015-09-11 12:59:41.500 254 12040.70 -28.12 54469.85 88888.00 2015-09-11 12:59:41.625 254 12040.77 -28.52 54470.03 88888.00 2015-09-11 12:59:41.750 254 12040.88 -28.90 54470.20 88888.00 2015-09-11 12:59:41.875 254 12041.02 -29.27 54470.40 88888.00 2015-09-11 12:59:42.000 254 12041.20 -29.65 54470.53 88888.00 2015-09-11 12:59:42.125 254 12041.40 -30.07 54470.70 88888.00 2015-09-11 12:59:42.250 254 12041.52 -30.50 54470.90 88888.00 2015-09-11 12:59:42.375 254 12041.65 -30.82 54471.03 88888.00 2015-09-11 12:59:42.500 254 12041.80 -31.23 54471.22 88888.00 2015-09-11 12:59:42.625 254 12041.98 -31.65 54471.32 88888.00 2015-09-11 12:59:42.750 254 12042.12 -32.05 54471.50 88888.00 2015-09-11 12:59:42.875 254 12042.35 -32.48 54471.68 88888.00 2015-09-11 12:59:43.000 254 12042.45 -32.90 54471.85 88888.00 2015-09-11 12:59:43.125 254 12042.58 -33.35 54472.03 88888.00 2015-09-11 12:59:43.250 254 12042.73 -33.88 54472.22 88888.00 2015-09-11 12:59:43.375 254 12042.83 -34.27 54472.38 88888.00 2015-09-11 12:59:43.500 254 12042.95 -34.73 54472.50 88888.00 2015-09-11 12:59:43.625 254 12043.02 -35.25 54472.70 88888.00 2015-09-11 12:59:43.750 254 12043.08 -35.77 54472.85 88888.00 2015-09-11 12:59:43.875 254 12043.12 -36.25 54473.00 88888.00 2015-09-11 12:59:44.000 254 12043.20 -36.73 54473.18 88888.00 2015-09-11 12:59:44.125 254 12043.23 -37.23 54473.35 88888.00 2015-09-11 12:59:44.250 254 12043.17 -37.83 54473.55 88888.00 2015-09-11 12:59:44.375 254 12043.20 -38.25 54473.65 88888.00 2015-09-11 12:59:44.500 254 12043.33 -38.75 54473.80 88888.00 2015-09-11 12:59:44.625 254 12043.48 -39.25 54473.93 88888.00 2015-09-11 12:59:44.750 254 12043.55 -39.75 54474.07 88888.00 2015-09-11 12:59:44.875 254 12043.55 -40.30 54474.22 88888.00 2015-09-11 12:59:45.000 254 12043.60 -40.85 54474.35 88888.00 2015-09-11 12:59:45.125 254 12043.70 -41.40 54474.50 88888.00 2015-09-11 12:59:45.250 254 12043.88 -42.00 54474.65 88888.00 2015-09-11 12:59:45.375 254 12044.00 -42.42 54474.78 88888.00 2015-09-11 12:59:45.500 254 12044.08 -42.92 54474.90 88888.00 2015-09-11 12:59:45.625 254 12044.12 -43.45 54475.05 88888.00 2015-09-11 12:59:45.750 254 12044.25 -43.92 54475.18 88888.00 2015-09-11 12:59:45.875 254 12044.30 -44.33 54475.35 88888.00 2015-09-11 12:59:46.000 254 12044.33 -44.75 54475.50 88888.00 2015-09-11 12:59:46.125 254 12044.40 -45.15 54475.62 88888.00 2015-09-11 12:59:46.250 254 12044.48 -45.58 54475.82 88888.00 2015-09-11 12:59:46.375 254 12044.55 -45.88 54475.93 88888.00 2015-09-11 12:59:46.500 254 12044.55 -46.23 54476.03 88888.00 2015-09-11 12:59:46.625 254 12044.52 -46.58 54476.18 88888.00 2015-09-11 12:59:46.750 254 12044.52 -46.98 54476.32 88888.00 2015-09-11 12:59:46.875 254 12044.50 -47.33 54476.47 88888.00 2015-09-11 12:59:47.000 254 12044.42 -47.67 54476.60 88888.00 2015-09-11 12:59:47.125 254 12044.33 -48.00 54476.78 88888.00 2015-09-11 12:59:47.250 254 12044.20 -48.35 54476.97 88888.00 2015-09-11 12:59:47.375 254 12044.08 -48.62 54477.07 88888.00 2015-09-11 12:59:47.500 254 12043.90 -48.90 54477.22 88888.00 2015-09-11 12:59:47.625 254 12043.67 -49.17 54477.43 88888.00 2015-09-11 12:59:47.750 254 12043.55 -49.38 54477.57 88888.00 2015-09-11 12:59:47.875 254 12043.40 -49.58 54477.72 88888.00 2015-09-11 12:59:48.000 254 12043.23 -49.77 54477.93 88888.00 2015-09-11 12:59:48.125 254 12043.10 -49.95 54478.10 88888.00 2015-09-11 12:59:48.250 254 12042.85 -50.12 54478.30 88888.00 2015-09-11 12:59:48.375 254 12042.62 -50.25 54478.43 88888.00 2015-09-11 12:59:48.500 254 12042.42 -50.33 54478.60 88888.00 2015-09-11 12:59:48.625 254 12042.20 -50.38 54478.78 88888.00 2015-09-11 12:59:48.750 254 12041.95 -50.40 54478.95 88888.00 2015-09-11 12:59:48.875 254 12041.67 -50.42 54479.12 88888.00 2015-09-11 12:59:49.000 254 12041.50 -50.42 54479.25 88888.00 2015-09-11 12:59:49.125 254 12041.25 -50.40 54479.43 88888.00 2015-09-11 12:59:49.250 254 12040.95 -50.33 54479.60 88888.00 2015-09-11 12:59:49.375 254 12040.80 -50.25 54479.72 88888.00 2015-09-11 12:59:49.500 254 12040.60 -50.20 54479.90 88888.00 2015-09-11 12:59:49.625 254 12040.38 -50.15 54480.03 88888.00 2015-09-11 12:59:49.750 254 12040.17 -50.10 54480.15 88888.00 2015-09-11 12:59:49.875 254 12039.95 -50.02 54480.32 88888.00 2015-09-11 12:59:50.000 254 12039.75 -49.95 54480.45 88888.00 2015-09-11 12:59:50.125 254 12039.60 -49.90 54480.62 88888.00 2015-09-11 12:59:50.250 254 12039.42 -49.83 54480.78 88888.00 2015-09-11 12:59:50.375 254 12039.25 -49.75 54480.85 88888.00 2015-09-11 12:59:50.500 254 12039.08 -49.65 54480.97 88888.00 2015-09-11 12:59:50.625 254 12038.92 -49.60 54481.10 88888.00 2015-09-11 12:59:50.750 254 12038.80 -49.52 54481.20 88888.00 2015-09-11 12:59:50.875 254 12038.67 -49.40 54481.32 88888.00 2015-09-11 12:59:51.000 254 12038.55 -49.35 54481.45 88888.00 2015-09-11 12:59:51.125 254 12038.45 -49.30 54481.57 88888.00 2015-09-11 12:59:51.250 254 12038.35 -49.23 54481.70 88888.00 2015-09-11 12:59:51.375 254 12038.25 -49.17 54481.85 88888.00 2015-09-11 12:59:51.500 254 12038.12 -49.10 54481.95 88888.00 2015-09-11 12:59:51.625 254 12037.95 -49.08 54482.05 88888.00 2015-09-11 12:59:51.750 254 12037.77 -49.10 54482.22 88888.00 2015-09-11 12:59:51.875 254 12037.65 -49.10 54482.32 88888.00 2015-09-11 12:59:52.000 254 12037.52 -49.20 54482.43 88888.00 2015-09-11 12:59:52.125 254 12037.33 -49.27 54482.55 88888.00 2015-09-11 12:59:52.250 254 12037.10 -49.40 54482.72 88888.00 2015-09-11 12:59:52.375 254 12036.88 -49.45 54482.82 88888.00 2015-09-11 12:59:52.500 254 12036.58 -49.52 54483.00 88888.00 2015-09-11 12:59:52.625 254 12036.30 -49.62 54483.15 88888.00 2015-09-11 12:59:52.750 254 12036.08 -49.80 54483.28 88888.00 2015-09-11 12:59:52.875 254 12035.90 -49.92 54483.40 88888.00 2015-09-11 12:59:53.000 254 12035.67 -50.10 54483.55 88888.00 2015-09-11 12:59:53.125 254 12035.42 -50.23 54483.72 88888.00 2015-09-11 12:59:53.250 254 12035.20 -50.48 54483.88 88888.00 2015-09-11 12:59:53.375 254 12035.05 -50.67 54483.97 88888.00 2015-09-11 12:59:53.500 254 12034.92 -50.88 54484.12 88888.00 2015-09-11 12:59:53.625 254 12034.85 -51.15 54484.25 88888.00 2015-09-11 12:59:53.750 254 12034.77 -51.45 54484.38 88888.00 2015-09-11 12:59:53.875 254 12034.67 -51.77 54484.50 88888.00 2015-09-11 12:59:54.000 254 12034.62 -52.10 54484.60 88888.00 2015-09-11 12:59:54.125 254 12034.60 -52.42 54484.75 88888.00 2015-09-11 12:59:54.250 254 12034.60 -52.85 54484.93 88888.00 2015-09-11 12:59:54.375 254 12034.67 -53.20 54485.03 88888.00 2015-09-11 12:59:54.500 254 12034.75 -53.62 54485.18 88888.00 2015-09-11 12:59:54.625 254 12034.73 -54.08 54485.28 88888.00 2015-09-11 12:59:54.750 254 12034.70 -54.48 54485.40 88888.00 2015-09-11 12:59:54.875 254 12034.77 -54.90 54485.55 88888.00 2015-09-11 12:59:55.000 254 12034.80 -55.33 54485.62 88888.00 2015-09-11 12:59:55.125 254 12034.77 -55.77 54485.82 88888.00 2015-09-11 12:59:55.250 254 12034.77 -56.20 54486.00 88888.00 2015-09-11 12:59:55.375 254 12034.80 -56.52 54486.10 88888.00 2015-09-11 12:59:55.500 254 12034.77 -56.88 54486.25 88888.00 2015-09-11 12:59:55.625 254 12034.77 -57.23 54486.38 88888.00 2015-09-11 12:59:55.750 254 12034.80 -57.52 54486.47 88888.00 2015-09-11 12:59:55.875 254 12034.85 -57.83 54486.60 88888.00 2015-09-11 12:59:56.000 254 12034.88 -58.12 54486.70 88888.00 2015-09-11 12:59:56.125 254 12034.88 -58.38 54486.82 88888.00 2015-09-11 12:59:56.250 254 12034.85 -58.73 54486.95 88888.00 2015-09-11 12:59:56.375 254 12034.85 -58.98 54487.03 88888.00 2015-09-11 12:59:56.500 254 12034.85 -59.27 54487.12 88888.00 2015-09-11 12:59:56.625 254 12034.88 -59.55 54487.22 88888.00 2015-09-11 12:59:56.750 254 12034.85 -59.80 54487.38 88888.00 2015-09-11 12:59:56.875 254 12034.83 -60.00 54487.50 88888.00 2015-09-11 12:59:57.000 254 12034.75 -60.20 54487.60 88888.00 2015-09-11 12:59:57.125 254 12034.70 -60.48 54487.72 88888.00 2015-09-11 12:59:57.250 254 12034.52 -60.73 54487.88 88888.00 2015-09-11 12:59:57.375 254 12034.45 -60.88 54487.95 88888.00 2015-09-11 12:59:57.500 254 12034.40 -61.10 54488.05 88888.00 2015-09-11 12:59:57.625 254 12034.35 -61.27 54488.18 88888.00 2015-09-11 12:59:57.750 254 12034.25 -61.48 54488.30 88888.00 2015-09-11 12:59:57.875 254 12034.12 -61.62 54488.40 88888.00 2015-09-11 12:59:58.000 254 12033.92 -61.83 54488.50 88888.00 2015-09-11 12:59:58.125 254 12033.77 -62.00 54488.57 88888.00 2015-09-11 12:59:58.250 254 12033.58 -62.20 54488.70 88888.00 2015-09-11 12:59:58.375 254 12033.45 -62.35 54488.80 88888.00 2015-09-11 12:59:58.500 254 12033.23 -62.55 54488.90 88888.00 2015-09-11 12:59:58.625 254 12033.00 -62.80 54489.00 88888.00 2015-09-11 12:59:58.750 254 12032.75 -62.92 54489.07 88888.00 2015-09-11 12:59:58.875 254 12032.50 -63.10 54489.20 88888.00 2015-09-11 12:59:59.000 254 12032.25 -63.25 54489.28 88888.00 2015-09-11 12:59:59.125 254 12032.08 -63.38 54489.40 88888.00 2015-09-11 12:59:59.250 254 12031.85 -63.52 54489.55 88888.00 2015-09-11 12:59:59.375 254 12031.55 -63.60 54489.60 88888.00 2015-09-11 12:59:59.500 254 12031.27 -63.73 54489.65 88888.00 2015-09-11 12:59:59.625 254 12031.17 -63.85 54489.72 88888.00 2015-09-11 12:59:59.750 254 12031.02 -63.98 54489.78 88888.00 2015-09-11 12:59:59.875 254 12030.83 -64.05 54489.85 88888.00 2015-09-11 13:00:00.000 254 12030.73 -64.20 54489.90 88888.00 2015-09-11 13:00:00.125 254 12030.62 -64.30 54489.97 88888.00 2015-09-11 13:00:00.250 254 12030.62 -64.40 54490.03 88888.00 2015-09-11 13:00:00.375 254 12030.67 -64.42 54490.07 88888.00 2015-09-11 13:00:00.500 254 12030.75 -64.47 54490.12 88888.00 2015-09-11 13:00:00.625 254 12030.80 -64.50 54490.18 88888.00 2015-09-11 13:00:00.750 254 12030.92 -64.58 54490.20 88888.00 2015-09-11 13:00:00.875 254 12030.95 -64.62 54490.22 88888.00 2015-09-11 13:00:01.000 254 12030.95 -64.67 54490.25 88888.00 2015-09-11 13:00:01.125 254 12030.98 -64.70 54490.28 88888.00 2015-09-11 13:00:01.250 254 12031.02 -64.78 54490.32 88888.00 2015-09-11 13:00:01.375 254 12031.15 -64.78 54490.32 88888.00 2015-09-11 13:00:01.500 254 12031.23 -64.83 54490.35 88888.00 2015-09-11 13:00:01.625 254 12031.23 -64.88 54490.35 88888.00 2015-09-11 13:00:01.750 254 12031.23 -64.92 54490.35 88888.00 2015-09-11 13:00:01.875 254 12031.25 -65.00 54490.35 88888.00 2015-09-11 13:00:02.000 254 12031.38 -65.05 54490.32 88888.00 2015-09-11 13:00:02.125 254 12031.40 -65.12 54490.32 88888.00 2015-09-11 13:00:02.250 254 12031.30 -65.17 54490.35 88888.00 2015-09-11 13:00:02.375 254 12031.27 -65.20 54490.35 88888.00 2015-09-11 13:00:02.500 254 12031.25 -65.22 54490.32 88888.00 2015-09-11 13:00:02.625 254 12031.30 -65.25 54490.30 88888.00 2015-09-11 13:00:02.750 254 12031.30 -65.22 54490.28 88888.00 2015-09-11 13:00:02.875 254 12031.30 -65.22 54490.22 88888.00 2015-09-11 13:00:03.000 254 12031.40 -65.20 54490.20 88888.00 2015-09-11 13:00:03.125 254 12031.48 -65.20 54490.15 88888.00 2015-09-11 13:00:03.250 254 12031.48 -65.22 54490.10 88888.00 2015-09-11 13:00:03.375 254 12031.55 -65.20 54490.07 88888.00 2015-09-11 13:00:03.500 254 12031.52 -65.25 54490.00 88888.00 2015-09-11 13:00:03.625 254 12031.48 -65.22 54489.93 88888.00 2015-09-11 13:00:03.750 254 12031.45 -65.20 54489.88 88888.00 2015-09-11 13:00:03.875 254 12031.40 -65.20 54489.82 88888.00 2015-09-11 13:00:04.000 254 12031.35 -65.22 54489.75 88888.00 2015-09-11 13:00:04.125 254 12031.23 -65.22 54489.68 88888.00 2015-09-11 13:00:04.250 254 12031.10 -65.75 54489.57 88888.00 2015-09-11 13:00:04.375 254 12031.10 -68.55 54489.50 88888.00 2015-09-11 13:00:04.500 254 12031.05 -67.75 54489.40 88888.00 2015-09-11 13:00:04.625 254 12030.95 -65.33 54489.38 88888.00 2015-09-11 13:00:04.750 254 12030.90 -64.62 54489.32 88888.00 2015-09-11 13:00:04.875 254 12030.88 -64.88 54489.25 88888.00 2015-09-11 13:00:05.000 254 12030.85 -65.03 54489.18 88888.00 2015-09-11 13:00:05.125 254 12030.80 -64.97 54489.10 88888.00 2015-09-11 13:00:05.250 254 12030.67 -64.88 54488.97 88888.00 2015-09-11 13:00:05.375 254 12030.60 -64.85 54488.93 88888.00 2015-09-11 13:00:05.500 254 12030.55 -64.85 54488.85 88888.00 2015-09-11 13:00:05.625 254 12030.50 -64.85 54488.85 88888.00 2015-09-11 13:00:05.750 254 12030.45 -64.85 54488.80 88888.00 2015-09-11 13:00:05.875 254 12030.40 -64.85 54488.75 88888.00 2015-09-11 13:00:06.000 254 12030.38 -64.88 54488.70 88888.00 2015-09-11 13:00:06.125 254 12030.38 -64.90 54488.62 88888.00 2015-09-11 13:00:06.250 254 12030.35 -64.85 54488.55 88888.00 2015-09-11 13:00:06.375 254 12030.45 -64.80 54488.50 88888.00 2015-09-11 13:00:06.500 254 12030.58 -64.75 54488.47 88888.00 2015-09-11 13:00:06.625 254 12030.65 -64.70 54488.45 88888.00 2015-09-11 13:00:06.750 254 12030.70 -64.60 54488.38 88888.00 2015-09-11 13:00:06.875 254 12030.75 -64.50 54488.32 88888.00 2015-09-11 13:00:07.000 254 12030.88 -64.42 54488.25 88888.00 2015-09-11 13:00:07.125 254 12030.95 -64.35 54488.20 88888.00 2015-09-11 13:00:07.250 254 12031.05 -64.25 54488.18 88888.00 2015-09-11 13:00:07.375 254 12031.20 -64.12 54488.15 88888.00 2015-09-11 13:00:07.500 254 12031.35 -64.00 54488.10 88888.00 2015-09-11 13:00:07.625 254 12031.52 -63.83 54488.05 88888.00 2015-09-11 13:00:07.750 254 12031.65 -63.65 54488.05 88888.00 2015-09-11 13:00:07.875 254 12031.77 -63.52 54488.03 88888.00 2015-09-11 13:00:08.000 254 12031.90 -63.38 54488.00 88888.00 2015-09-11 13:00:08.125 254 12032.08 -63.23 54487.97 88888.00 2015-09-11 13:00:08.250 254 12032.25 -63.08 54487.95 88888.00 2015-09-11 13:00:08.375 254 12032.45 -62.90 54487.95 88888.00 2015-09-11 13:00:08.500 254 12032.65 -62.80 54487.95 88888.00 2015-09-11 13:00:08.625 254 12032.83 -62.67 54487.93 88888.00 2015-09-11 13:00:08.750 254 12033.00 -62.60 54487.93 88888.00 2015-09-11 13:00:08.875 254 12033.17 -62.60 54487.93 88888.00 2015-09-11 13:00:09.000 254 12033.30 -62.60 54487.93 88888.00 2015-09-11 13:00:09.125 254 12033.40 -62.62 54487.93 88888.00 2015-09-11 13:00:09.250 254 12033.50 -62.67 54487.93 88888.00 2015-09-11 13:00:09.375 254 12033.73 -62.73 54487.95 88888.00 2015-09-11 13:00:09.500 254 12033.88 -62.77 54487.95 88888.00 2015-09-11 13:00:09.625 254 12033.98 -62.85 54488.00 88888.00 2015-09-11 13:00:09.750 254 12034.02 -62.88 54488.05 88888.00 2015-09-11 13:00:09.875 254 12034.05 -62.95 54488.07 88888.00 2015-09-11 13:00:10.000 254 12034.08 -63.05 54488.10 88888.00 2015-09-11 13:00:10.125 254 12034.08 -63.17 54488.18 88888.00 2015-09-11 13:00:10.250 254 12034.08 -63.33 54488.25 88888.00 2015-09-11 13:00:10.375 254 12034.12 -63.38 54488.30 88888.00 2015-09-11 13:00:10.500 254 12034.12 -63.48 54488.35 88888.00 2015-09-11 13:00:10.625 254 12034.08 -63.60 54488.40 88888.00 2015-09-11 13:00:10.750 254 12034.02 -63.70 54488.50 88888.00 2015-09-11 13:00:10.875 254 12034.00 -63.77 54488.57 88888.00 2015-09-11 13:00:11.000 254 12034.05 -63.85 54488.65 88888.00 2015-09-11 13:00:11.125 254 12034.08 -63.95 54488.78 88888.00 2015-09-11 13:00:11.250 254 12034.05 -64.05 54488.88 88888.00 2015-09-11 13:00:11.375 254 12034.00 -64.22 54488.93 88888.00 2015-09-11 13:00:11.500 254 12033.95 -64.42 54489.03 88888.00 2015-09-11 13:00:11.625 254 12033.90 -64.60 54489.10 88888.00 2015-09-11 13:00:11.750 254 12033.83 -64.78 54489.20 88888.00 2015-09-11 13:00:11.875 254 12033.75 -65.03 54489.32 88888.00 2015-09-11 13:00:12.000 254 12033.60 -65.25 54489.43 88888.00 2015-09-11 13:00:12.125 254 12033.50 -65.40 54489.55 88888.00 2015-09-11 13:00:12.250 254 12033.40 -65.58 54489.62 88888.00 2015-09-11 13:00:12.375 254 12033.27 -65.67 54489.68 88888.00 2015-09-11 13:00:12.500 254 12033.12 -65.83 54489.72 88888.00 2015-09-11 13:00:12.625 254 12033.08 -65.90 54489.82 88888.00 2015-09-11 13:00:12.750 254 12033.05 -66.00 54489.93 88888.00 2015-09-11 13:00:12.875 254 12033.00 -66.10 54490.00 88888.00 2015-09-11 13:00:13.000 254 12032.85 -66.20 54490.05 88888.00 2015-09-11 13:00:13.125 254 12032.70 -66.25 54490.15 88888.00 2015-09-11 13:00:13.250 254 12032.55 -66.30 54490.22 88888.00 2015-09-11 13:00:13.375 254 12032.45 -66.33 54490.25 88888.00 2015-09-11 13:00:13.500 254 12032.30 -66.35 54490.32 88888.00 2015-09-11 13:00:13.625 254 12032.12 -66.33 54490.38 88888.00 2015-09-11 13:00:13.750 254 12031.98 -66.30 54490.43 88888.00 2015-09-11 13:00:13.875 254 12031.80 -66.33 54490.50 88888.00 2015-09-11 13:00:14.000 254 12031.60 -66.35 54490.53 88888.00 2015-09-11 13:00:14.125 254 12031.45 -66.38 54490.55 88888.00 2015-09-11 13:00:14.250 254 12031.30 -66.38 54490.60 88888.00 2015-09-11 13:00:14.375 254 12031.20 -66.35 54490.65 88888.00 2015-09-11 13:00:14.500 254 12031.15 -66.38 54490.68 88888.00 2015-09-11 13:00:14.625 254 12031.15 -66.38 54490.68 88888.00 2015-09-11 13:00:14.750 254 12031.10 -66.45 54490.70 88888.00 2015-09-11 13:00:14.875 254 12031.10 -66.55 54490.70 88888.00 2015-09-11 13:00:15.000 254 12031.10 -66.67 54490.68 88888.00 2015-09-11 13:00:15.125 254 12031.10 -66.78 54490.75 88888.00 2015-09-11 13:00:15.250 254 12031.02 -66.88 54490.75 88888.00 2015-09-11 13:00:15.375 254 12031.10 -66.97 54490.75 88888.00 2015-09-11 13:00:15.500 254 12031.15 -67.05 54490.78 88888.00 2015-09-11 13:00:15.625 254 12031.20 -67.12 54490.82 88888.00 2015-09-11 13:00:15.750 254 12031.30 -67.20 54490.82 88888.00 2015-09-11 13:00:15.875 254 12031.33 -67.25 54490.85 88888.00 2015-09-11 13:00:16.000 254 12031.33 -67.30 54490.82 88888.00 2015-09-11 13:00:16.125 254 12031.30 -67.30 54490.88 88888.00 2015-09-11 13:00:16.250 254 12031.27 -67.30 54490.93 88888.00 2015-09-11 13:00:16.375 254 12031.38 -67.25 54490.95 88888.00 2015-09-11 13:00:16.500 254 12031.45 -67.25 54490.97 88888.00 2015-09-11 13:00:16.625 254 12031.45 -67.22 54491.00 88888.00 2015-09-11 13:00:16.750 254 12031.45 -67.22 54491.03 88888.00 2015-09-11 13:00:16.875 254 12031.52 -67.22 54491.05 88888.00 2015-09-11 13:00:17.000 254 12031.62 -67.22 54491.07 88888.00 2015-09-11 13:00:17.125 254 12031.67 -67.20 54491.15 88888.00 2015-09-11 13:00:17.250 254 12031.75 -67.25 54491.20 88888.00 2015-09-11 13:00:17.375 254 12031.88 -67.28 54491.22 88888.00 2015-09-11 13:00:17.500 254 12031.98 -67.30 54491.28 88888.00 2015-09-11 13:00:17.625 254 12032.10 -67.35 54491.38 88888.00 2015-09-11 13:00:17.750 254 12032.20 -67.40 54491.40 88888.00 2015-09-11 13:00:17.875 254 12032.25 -67.50 54491.43 88888.00 2015-09-11 13:00:18.000 254 12032.27 -67.58 54491.50 88888.00 2015-09-11 13:00:18.125 254 12032.33 -67.67 54491.60 88888.00 2015-09-11 13:00:18.250 254 12032.40 -67.75 54491.70 88888.00 2015-09-11 13:00:18.375 254 12032.42 -67.83 54491.75 88888.00 2015-09-11 13:00:18.500 254 12032.45 -67.90 54491.85 88888.00 2015-09-11 13:00:18.625 254 12032.50 -67.97 54491.88 88888.00 2015-09-11 13:00:18.750 254 12032.50 -68.08 54491.97 88888.00 2015-09-11 13:00:18.875 254 12032.42 -68.15 54492.03 88888.00 2015-09-11 13:00:19.000 254 12032.38 -68.33 54492.05 88888.00 2015-09-11 13:00:19.125 254 12032.30 -68.47 54492.12 88888.00 2015-09-11 13:00:19.250 254 12032.33 -68.67 54492.15 88888.00 2015-09-11 13:00:19.375 254 12032.42 -68.83 54492.20 88888.00 2015-09-11 13:00:19.500 254 12032.45 -69.05 54492.25 88888.00 2015-09-11 13:00:19.625 254 12032.45 -69.30 54492.28 88888.00 2015-09-11 13:00:19.750 254 12032.42 -69.55 54492.32 88888.00 2015-09-11 13:00:19.875 254 12032.52 -69.85 54492.32 88888.00 2015-09-11 13:00:20.000 254 12032.67 -70.17 54492.38 88888.00 2015-09-11 13:00:20.125 254 12032.75 -70.50 54492.40 88888.00 2015-09-11 13:00:20.250 254 12032.77 -70.97 54492.47 88888.00 2015-09-11 13:00:20.375 254 12032.88 -71.30 54492.47 88888.00 2015-09-11 13:00:20.500 254 12032.98 -71.70 54492.50 88888.00 2015-09-11 13:00:20.625 254 12033.00 -72.08 54492.50 88888.00 2015-09-11 13:00:20.750 254 12033.05 -72.45 54492.50 88888.00 2015-09-11 13:00:20.875 254 12033.05 -72.78 54492.55 88888.00 2015-09-11 13:00:21.000 254 12033.12 -73.12 54492.55 88888.00 2015-09-11 13:00:21.125 254 12033.17 -73.45 54492.55 88888.00 2015-09-11 13:00:21.250 254 12033.12 -73.83 54492.55 88888.00 2015-09-11 13:00:21.375 254 12033.15 -74.12 54492.55 88888.00 2015-09-11 13:00:21.500 254 12033.25 -74.40 54492.53 88888.00 2015-09-11 13:00:21.625 254 12033.35 -74.58 54492.50 88888.00 2015-09-11 13:00:21.750 254 12033.40 -74.80 54492.45 88888.00 2015-09-11 13:00:21.875 254 12033.42 -75.05 54492.47 88888.00 2015-09-11 13:00:22.000 254 12033.48 -75.25 54492.45 88888.00 2015-09-11 13:00:22.125 254 12033.52 -75.45 54492.47 88888.00 2015-09-11 13:00:22.250 254 12033.52 -75.60 54492.43 88888.00 2015-09-11 13:00:22.375 254 12033.62 -75.67 54492.40 88888.00 2015-09-11 13:00:22.500 254 12033.65 -75.83 54492.35 88888.00 2015-09-11 13:00:22.625 254 12033.62 -75.95 54492.30 88888.00 2015-09-11 13:00:22.750 254 12033.60 -76.03 54492.30 88888.00 2015-09-11 13:00:22.875 254 12033.62 -76.08 54492.25 88888.00 2015-09-11 13:00:23.000 254 12033.70 -76.17 54492.22 88888.00 2015-09-11 13:00:23.125 254 12033.70 -76.25 54492.20 88888.00 2015-09-11 13:00:23.250 254 12033.67 -76.35 54492.15 88888.00 2015-09-11 13:00:23.375 254 12033.67 -76.35 54492.10 88888.00 2015-09-11 13:00:23.500 254 12033.67 -76.42 54492.07 88888.00 2015-09-11 13:00:23.625 254 12033.62 -76.50 54492.07 88888.00 2015-09-11 13:00:23.750 254 12033.58 -76.58 54492.03 88888.00 2015-09-11 13:00:23.875 254 12033.55 -76.65 54492.03 88888.00 2015-09-11 13:00:24.000 254 12033.52 -76.70 54492.00 88888.00 2015-09-11 13:00:24.125 254 12033.45 -76.75 54491.97 88888.00 2015-09-11 13:00:24.250 254 12033.33 -76.83 54491.95 88888.00 2015-09-11 13:00:24.375 254 12033.33 -76.88 54491.93 88888.00 2015-09-11 13:00:24.500 254 12033.30 -76.90 54491.88 88888.00 2015-09-11 13:00:24.625 254 12033.27 -76.90 54491.88 88888.00 2015-09-11 13:00:24.750 254 12033.25 -76.90 54491.82 88888.00 2015-09-11 13:00:24.875 254 12033.30 -76.90 54491.78 88888.00 2015-09-11 13:00:25.000 254 12033.38 -76.88 54491.72 88888.00 2015-09-11 13:00:25.125 254 12033.40 -76.83 54491.70 88888.00 2015-09-11 13:00:25.250 254 12033.45 -76.78 54491.70 88888.00 2015-09-11 13:00:25.375 254 12033.55 -76.72 54491.68 88888.00 2015-09-11 13:00:25.500 254 12033.62 -76.65 54491.62 88888.00 2015-09-11 13:00:25.625 254 12033.65 -76.60 54491.60 88888.00 2015-09-11 13:00:25.750 254 12033.75 -76.47 54491.55 88888.00 2015-09-11 13:00:25.875 254 12033.90 -76.38 54491.53 88888.00 2015-09-11 13:00:26.000 254 12034.02 -76.22 54491.50 88888.00 2015-09-11 13:00:26.125 254 12034.10 -76.12 54491.50 88888.00 2015-09-11 13:00:26.250 254 12034.15 -76.00 54491.47 88888.00 2015-09-11 13:00:26.375 254 12034.35 -75.90 54491.45 88888.00 2015-09-11 13:00:26.500 254 12034.50 -75.78 54491.45 88888.00 2015-09-11 13:00:26.625 254 12034.65 -75.70 54491.45 88888.00 2015-09-11 13:00:26.750 254 12034.77 -75.62 54491.43 88888.00 2015-09-11 13:00:26.875 254 12034.92 -75.50 54491.43 88888.00 2015-09-11 13:00:27.000 254 12035.02 -75.40 54491.43 88888.00 2015-09-11 13:00:27.125 254 12035.17 -75.35 54491.45 88888.00 2015-09-11 13:00:27.250 254 12035.27 -75.30 54491.47 88888.00 2015-09-11 13:00:27.375 254 12035.38 -75.22 54491.47 88888.00 2015-09-11 13:00:27.500 254 12035.45 -75.20 54491.45 88888.00 2015-09-11 13:00:27.625 254 12035.52 -75.15 54491.47 88888.00 2015-09-11 13:00:27.750 254 12035.67 -75.15 54491.50 88888.00 2015-09-11 13:00:27.875 254 12035.75 -75.12 54491.50 88888.00 2015-09-11 13:00:28.000 254 12035.77 -75.15 54491.53 88888.00 2015-09-11 13:00:28.125 254 12035.88 -75.12 54491.53 88888.00 2015-09-11 13:00:28.250 254 12035.92 -75.10 54491.55 88888.00 2015-09-11 13:00:28.375 254 12036.00 -75.10 54491.53 88888.00 2015-09-11 13:00:28.500 254 12036.05 -75.05 54491.53 88888.00 2015-09-11 13:00:28.625 254 12036.10 -74.95 54491.53 88888.00 2015-09-11 13:00:28.750 254 12036.12 -74.90 54491.55 88888.00 2015-09-11 13:00:28.875 254 12036.17 -74.85 54491.53 88888.00 2015-09-11 13:00:29.000 254 12036.20 -74.80 54491.53 88888.00 2015-09-11 13:00:29.125 254 12036.23 -74.70 54491.55 88888.00 2015-09-11 13:00:29.250 254 12036.12 -74.58 54491.57 88888.00 2015-09-11 13:00:29.375 254 12036.15 -74.50 54491.55 88888.00 2015-09-11 13:00:29.500 254 12036.27 -74.38 54491.55 88888.00 2015-09-11 13:00:29.625 254 12036.33 -74.20 54491.55 88888.00 2015-09-11 13:00:29.750 254 12036.40 -74.03 54491.57 88888.00 2015-09-11 13:00:29.875 254 12036.50 -73.80 54491.55 88888.00 2015-09-11 13:00:30.000 254 12036.52 -73.60 54491.53 88888.00 2015-09-11 13:00:30.125 254 12036.60 -73.35 54491.55 88888.00 2015-09-11 13:00:30.250 254 12036.67 -73.05 54491.57 88888.00 2015-09-11 13:00:30.375 254 12036.73 -72.85 54491.57 88888.00 2015-09-11 13:00:30.500 254 12036.73 -72.62 54491.60 88888.00 2015-09-11 13:00:30.625 254 12036.83 -72.42 54491.60 88888.00 2015-09-11 13:00:30.750 254 12036.85 -72.22 54491.57 88888.00 2015-09-11 13:00:30.875 254 12036.92 -72.03 54491.57 88888.00 2015-09-11 13:00:31.000 254 12036.95 -71.83 54491.57 88888.00 2015-09-11 13:00:31.125 254 12037.00 -71.60 54491.62 88888.00 2015-09-11 13:00:31.250 254 12036.95 -71.38 54491.65 88888.00 2015-09-11 13:00:31.375 254 12036.98 -71.22 54491.68 88888.00 2015-09-11 13:00:31.500 254 12036.98 -71.05 54491.68 88888.00 2015-09-11 13:00:31.625 254 12036.90 -70.85 54491.72 88888.00 2015-09-11 13:00:31.750 254 12036.77 -70.65 54491.75 88888.00 2015-09-11 13:00:31.875 254 12036.67 -70.50 54491.80 88888.00 2015-09-11 13:00:32.000 254 12036.60 -70.35 54491.82 88888.00 2015-09-11 13:00:32.125 254 12036.48 -70.20 54491.88 88888.00 2015-09-11 13:00:32.250 254 12036.33 -70.10 54491.90 88888.00 2015-09-11 13:00:32.375 254 12036.23 -69.92 54491.95 88888.00 2015-09-11 13:00:32.500 254 12036.15 -69.75 54492.00 88888.00 2015-09-11 13:00:32.625 254 12036.05 -69.62 54492.05 88888.00 2015-09-11 13:00:32.750 254 12035.95 -69.53 54492.07 88888.00 2015-09-11 13:00:32.875 254 12035.73 -69.40 54492.12 88888.00 2015-09-11 13:00:33.000 254 12035.55 -69.30 54492.10 88888.00 2015-09-11 13:00:33.125 254 12035.42 -69.22 54492.18 88888.00 2015-09-11 13:00:33.250 254 12035.25 -69.15 54492.22 88888.00 2015-09-11 13:00:33.375 254 12035.10 -69.10 54492.25 88888.00 2015-09-11 13:00:33.500 254 12034.92 -69.10 54492.30 88888.00 2015-09-11 13:00:33.625 254 12034.88 -69.10 54492.30 88888.00 2015-09-11 13:00:33.750 254 12034.83 -69.12 54492.32 88888.00 2015-09-11 13:00:33.875 254 12034.75 -69.17 54492.38 88888.00 2015-09-11 13:00:34.000 254 12034.65 -69.25 54492.38 88888.00 2015-09-11 13:00:34.125 254 12034.58 -69.30 54492.40 88888.00 2015-09-11 13:00:34.250 254 12034.55 -69.40 54492.43 88888.00 2015-09-11 13:00:34.375 254 12034.48 -69.42 54492.43 88888.00 2015-09-11 13:00:34.500 254 12034.38 -69.47 54492.43 88888.00 2015-09-11 13:00:34.625 254 12034.38 -69.45 54492.43 88888.00 2015-09-11 13:00:34.750 254 12034.40 -69.42 54492.45 88888.00 2015-09-11 13:00:34.875 254 12034.27 -69.40 54492.45 88888.00 2015-09-11 13:00:35.000 254 12034.17 -69.28 54492.43 88888.00 2015-09-11 13:00:35.125 254 12034.10 -69.10 54492.45 88888.00 2015-09-11 13:00:35.250 254 12033.95 -68.88 54492.47 88888.00 2015-09-11 13:00:35.375 254 12033.80 -68.67 54492.45 88888.00 2015-09-11 13:00:35.500 254 12033.65 -68.38 54492.45 88888.00 2015-09-11 13:00:35.625 254 12033.45 -68.08 54492.40 88888.00 2015-09-11 13:00:35.750 254 12033.23 -67.85 54492.40 88888.00 2015-09-11 13:00:35.875 254 12033.08 -67.58 54492.38 88888.00 2015-09-11 13:00:36.000 254 12032.92 -67.28 54492.35 88888.00 2015-09-11 13:00:36.125 254 12032.67 -66.97 54492.35 88888.00 2015-09-11 13:00:36.250 254 12032.33 -66.65 54492.35 88888.00 2015-09-11 13:00:36.375 254 12032.08 -66.40 54492.32 88888.00 2015-09-11 13:00:36.500 254 12031.85 -66.10 54492.30 88888.00 2015-09-11 13:00:36.625 254 12031.62 -65.78 54492.30 88888.00 2015-09-11 13:00:36.750 254 12031.42 -65.50 54492.28 88888.00 2015-09-11 13:00:36.875 254 12031.27 -65.22 54492.28 88888.00 2015-09-11 13:00:37.000 254 12031.12 -64.92 54492.28 88888.00 2015-09-11 13:00:37.125 254 12030.90 -64.72 54492.35 88888.00 2015-09-11 13:00:37.250 254 12030.67 -64.53 54492.40 88888.00 2015-09-11 13:00:37.375 254 12030.48 -64.40 54492.40 88888.00 2015-09-11 13:00:37.500 254 12030.30 -64.28 54492.40 88888.00 2015-09-11 13:00:37.625 254 12030.15 -64.12 54492.47 88888.00 2015-09-11 13:00:37.750 254 12029.95 -64.05 54492.47 88888.00 2015-09-11 13:00:37.875 254 12029.75 -64.03 54492.53 88888.00 2015-09-11 13:00:38.000 254 12029.52 -63.98 54492.57 88888.00 2015-09-11 13:00:38.125 254 12029.30 -63.95 54492.70 88888.00 2015-09-11 13:00:38.250 254 12029.05 -63.95 54492.80 88888.00 2015-09-11 13:00:38.375 254 12028.80 -63.90 54492.85 88888.00 2015-09-11 13:00:38.500 254 12028.50 -63.90 54492.93 88888.00 2015-09-11 13:00:38.625 254 12028.25 -63.88 54492.97 88888.00 2015-09-11 13:00:38.750 254 12028.02 -63.80 54493.07 88888.00 2015-09-11 13:00:38.875 254 12027.75 -63.70 54493.18 88888.00 2015-09-11 13:00:39.000 254 12027.50 -63.60 54493.25 88888.00 2015-09-11 13:00:39.125 254 12027.27 -63.50 54493.35 88888.00 2015-09-11 13:00:39.250 254 12026.98 -63.38 54493.50 88888.00 2015-09-11 13:00:39.375 254 12026.70 -63.25 54493.57 88888.00 2015-09-11 13:00:39.500 254 12026.42 -63.15 54493.65 88888.00 2015-09-11 13:00:39.625 254 12026.25 -63.00 54493.72 88888.00 2015-09-11 13:00:39.750 254 12026.05 -62.90 54493.85 88888.00 2015-09-11 13:00:39.875 254 12025.83 -62.77 54493.95 88888.00 2015-09-11 13:00:40.000 254 12025.62 -62.62 54494.03 88888.00 2015-09-11 13:00:40.125 254 12025.40 -62.45 54494.18 88888.00 2015-09-11 13:00:40.250 254 12025.17 -62.25 54494.28 88888.00 2015-09-11 13:00:40.375 254 12025.08 -62.10 54494.32 88888.00 2015-09-11 13:00:40.500 254 12024.90 -61.92 54494.43 88888.00 2015-09-11 13:00:40.625 254 12024.75 -61.75 54494.53 88888.00 2015-09-11 13:00:40.750 254 12024.67 -61.58 54494.60 88888.00 2015-09-11 13:00:40.875 254 12024.65 -61.40 54494.70 88888.00 2015-09-11 13:00:41.000 254 12024.73 -61.23 54494.78 88888.00 2015-09-11 13:00:41.125 254 12024.67 -61.00 54494.90 88888.00 2015-09-11 13:00:41.250 254 12024.65 -60.80 54495.00 88888.00 2015-09-11 13:00:41.375 254 12024.70 -60.62 54495.03 88888.00 2015-09-11 13:00:41.500 254 12024.75 -60.42 54495.07 88888.00 2015-09-11 13:00:41.625 254 12024.80 -60.17 54495.12 88888.00 2015-09-11 13:00:41.750 254 12024.85 -60.02 54495.20 88888.00 2015-09-11 13:00:41.875 254 12025.00 -59.83 54495.25 88888.00 2015-09-11 13:00:42.000 254 12025.15 -59.62 54495.28 88888.00 2015-09-11 13:00:42.125 254 12025.25 -59.48 54495.32 88888.00 2015-09-11 13:00:42.250 254 12025.42 -59.30 54495.43 88888.00 2015-09-11 13:00:42.375 254 12025.55 -59.10 54495.47 88888.00 2015-09-11 13:00:42.500 254 12025.62 -58.90 54495.50 88888.00 2015-09-11 13:00:42.625 254 12025.75 -58.67 54495.57 88888.00 2015-09-11 13:00:42.750 254 12025.88 -58.52 54495.60 88888.00 2015-09-11 13:00:42.875 254 12026.02 -58.35 54495.65 88888.00 2015-09-11 13:00:43.000 254 12026.10 -58.15 54495.70 88888.00 2015-09-11 13:00:43.125 254 12026.17 -57.95 54495.75 88888.00 2015-09-11 13:00:43.250 254 12026.33 -57.73 54495.80 88888.00 2015-09-11 13:00:43.375 254 12026.42 -57.55 54495.85 88888.00 2015-09-11 13:00:43.500 254 12026.50 -57.38 54495.90 88888.00 2015-09-11 13:00:43.625 254 12026.55 -57.17 54495.93 88888.00 2015-09-11 13:00:43.750 254 12026.62 -57.00 54495.95 88888.00 2015-09-11 13:00:43.875 254 12026.73 -56.85 54495.97 88888.00 2015-09-11 13:00:44.000 254 12026.85 -56.77 54496.00 88888.00 2015-09-11 13:00:44.125 254 12026.95 -56.65 54496.03 88888.00 2015-09-11 13:00:44.250 254 12027.08 -56.55 54496.05 88888.00 2015-09-11 13:00:44.375 254 12027.27 -56.50 54496.07 88888.00 2015-09-11 13:00:44.500 254 12027.40 -56.42 54496.10 88888.00 2015-09-11 13:00:44.625 254 12027.50 -56.40 54496.15 88888.00 2015-09-11 13:00:44.750 254 12027.55 -56.40 54496.20 88888.00 2015-09-11 13:00:44.875 254 12027.65 -56.42 54496.25 88888.00 2015-09-11 13:00:45.000 254 12027.80 -56.55 54496.30 88888.00 2015-09-11 13:00:45.125 254 12027.92 -56.65 54496.38 88888.00 2015-09-11 13:00:45.250 254 12028.08 -56.83 54496.45 88888.00 2015-09-11 13:00:45.375 254 12028.25 -57.00 54496.50 88888.00 2015-09-11 13:00:45.500 254 12028.42 -57.20 54496.55 88888.00 2015-09-11 13:00:45.625 254 12028.62 -57.45 54496.57 88888.00 2015-09-11 13:00:45.750 254 12028.75 -57.73 54496.68 88888.00 2015-09-11 13:00:45.875 254 12028.85 -58.02 54496.72 88888.00 2015-09-11 13:00:46.000 254 12029.05 -58.30 54496.80 88888.00 2015-09-11 13:00:46.125 254 12029.20 -58.55 54496.85 88888.00 2015-09-11 13:00:46.250 254 12029.35 -58.85 54496.95 88888.00 2015-09-11 13:00:46.375 254 12029.48 -59.05 54497.03 88888.00 2015-09-11 13:00:46.500 254 12029.55 -59.30 54497.10 88888.00 2015-09-11 13:00:46.625 254 12029.55 -59.58 54497.20 88888.00 2015-09-11 13:00:46.750 254 12029.52 -59.80 54497.30 88888.00 2015-09-11 13:00:46.875 254 12029.52 -59.98 54497.40 88888.00 2015-09-11 13:00:47.000 254 12029.48 -60.10 54497.50 88888.00 2015-09-11 13:00:47.125 254 12029.38 -60.23 54497.60 88888.00 2015-09-11 13:00:47.250 254 12029.33 -60.30 54497.75 88888.00 2015-09-11 13:00:47.375 254 12029.20 -60.33 54497.80 88888.00 2015-09-11 13:00:47.500 254 12028.98 -60.33 54497.95 88888.00 2015-09-11 13:00:47.625 254 12028.80 -60.30 54498.07 88888.00 2015-09-11 13:00:47.750 254 12028.62 -60.27 54498.20 88888.00 2015-09-11 13:00:47.875 254 12028.45 -60.23 54498.32 88888.00 2015-09-11 13:00:48.000 254 12028.20 -60.15 54498.40 88888.00 2015-09-11 13:00:48.125 254 12027.98 -60.05 54498.47 88888.00 2015-09-11 13:00:48.250 254 12027.77 -59.92 54498.57 88888.00 2015-09-11 13:00:48.375 254 12027.58 -59.75 54498.68 88888.00 2015-09-11 13:00:48.500 254 12027.38 -59.55 54498.75 88888.00 2015-09-11 13:00:48.625 254 12027.17 -59.35 54498.82 88888.00 2015-09-11 13:00:48.750 254 12026.98 -59.17 54498.88 88888.00 2015-09-11 13:00:48.875 254 12026.77 -59.00 54498.93 88888.00 2015-09-11 13:00:49.000 254 12026.62 -58.85 54499.03 88888.00 2015-09-11 13:00:49.125 254 12026.48 -58.67 54499.10 88888.00 2015-09-11 13:00:49.250 254 12026.35 -58.55 54499.15 88888.00 2015-09-11 13:00:49.375 254 12026.12 -58.45 54499.20 88888.00 2015-09-11 13:00:49.500 254 12025.88 -58.40 54499.22 88888.00 2015-09-11 13:00:49.625 254 12025.70 -58.35 54499.28 88888.00 2015-09-11 13:00:49.750 254 12025.60 -58.38 54499.35 88888.00 2015-09-11 13:00:49.875 254 12025.38 -58.40 54499.38 88888.00 2015-09-11 13:00:50.000 254 12025.10 -58.50 54499.40 88888.00 2015-09-11 13:00:50.125 254 12024.85 -58.65 54499.45 88888.00 2015-09-11 13:00:50.250 254 12024.70 -58.80 54499.47 88888.00 2015-09-11 13:00:50.375 254 12024.58 -58.95 54499.50 88888.00 2015-09-11 13:00:50.500 254 12024.42 -59.12 54499.53 88888.00 2015-09-11 13:00:50.625 254 12024.23 -59.30 54499.53 88888.00 2015-09-11 13:00:50.750 254 12023.98 -59.50 54499.55 88888.00 2015-09-11 13:00:50.875 254 12023.88 -59.70 54499.55 88888.00 2015-09-11 13:00:51.000 254 12023.73 -59.88 54499.47 88888.00 2015-09-11 13:00:51.125 254 12023.62 -60.08 54499.47 88888.00 2015-09-11 13:00:51.250 254 12023.62 -60.33 54499.40 88888.00 2015-09-11 13:00:51.375 254 12023.58 -60.50 54499.35 88888.00 2015-09-11 13:00:51.500 254 12023.52 -60.75 54499.30 88888.00 2015-09-11 13:00:51.625 254 12023.52 -60.98 54499.22 88888.00 2015-09-11 13:00:51.750 254 12023.55 -61.17 54499.15 88888.00 2015-09-11 13:00:51.875 254 12023.52 -61.38 54499.10 88888.00 2015-09-11 13:00:52.000 254 12023.58 -61.60 54498.97 88888.00 2015-09-11 13:00:52.125 254 12023.67 -61.83 54498.88 88888.00 2015-09-11 13:00:52.250 254 12023.73 -62.15 54498.72 88888.00 2015-09-11 13:00:52.375 254 12023.75 -62.40 54498.65 88888.00 2015-09-11 13:00:52.500 254 12023.80 -62.73 54498.53 88888.00 2015-09-11 13:00:52.625 254 12023.88 -63.05 54498.43 88888.00 2015-09-11 13:00:52.750 254 12024.02 -63.35 54498.32 88888.00 2015-09-11 13:00:52.875 254 12024.20 -63.67 54498.22 88888.00 2015-09-11 13:00:53.000 254 12024.30 -64.03 54498.07 88888.00 2015-09-11 13:00:53.125 254 12024.50 -64.42 54497.97 88888.00 2015-09-11 13:00:53.250 254 12024.62 -64.83 54497.88 88888.00 2015-09-11 13:00:53.375 254 12024.77 -65.10 54497.80 88888.00 2015-09-11 13:00:53.500 254 12024.95 -65.42 54497.68 88888.00 2015-09-11 13:00:53.625 254 12025.15 -65.78 54497.60 88888.00 2015-09-11 13:00:53.750 254 12025.25 -66.15 54497.53 88888.00 2015-09-11 13:00:53.875 254 12025.38 -66.45 54497.45 88888.00 2015-09-11 13:00:54.000 254 12025.58 -66.75 54497.38 88888.00 2015-09-11 13:00:54.125 254 12025.73 -67.08 54497.30 88888.00 2015-09-11 13:00:54.250 254 12025.80 -67.42 54497.20 88888.00 2015-09-11 13:00:54.375 254 12025.90 -67.62 54497.15 88888.00 2015-09-11 13:00:54.500 254 12026.08 -67.90 54497.12 88888.00 2015-09-11 13:00:54.625 254 12026.25 -68.17 54497.07 88888.00 2015-09-11 13:00:54.750 254 12026.45 -68.42 54497.05 88888.00 2015-09-11 13:00:54.875 254 12026.65 -68.70 54496.97 88888.00 2015-09-11 13:00:55.000 254 12026.83 -68.92 54496.95 88888.00 2015-09-11 13:00:55.125 254 12027.00 -69.17 54497.00 88888.00 2015-09-11 13:00:55.250 254 12027.27 -69.42 54496.97 88888.00 2015-09-11 13:00:55.375 254 12027.55 -69.58 54496.95 88888.00 2015-09-11 13:00:55.500 254 12027.75 -69.70 54496.93 88888.00 2015-09-11 13:00:55.625 254 12027.90 -69.88 54496.93 88888.00 2015-09-11 13:00:55.750 254 12028.05 -70.00 54496.95 88888.00 2015-09-11 13:00:55.875 254 12028.33 -70.12 54496.95 88888.00 2015-09-11 13:00:56.000 254 12028.58 -70.22 54496.95 88888.00 2015-09-11 13:00:56.125 254 12028.75 -70.28 54496.93 88888.00 2015-09-11 13:00:56.250 254 12028.85 -70.40 54496.97 88888.00 2015-09-11 13:00:56.375 254 12029.02 -70.42 54497.00 88888.00 2015-09-11 13:00:56.500 254 12029.12 -70.55 54497.05 88888.00 2015-09-11 13:00:56.625 254 12029.23 -70.67 54497.12 88888.00 2015-09-11 13:00:56.750 254 12029.33 -70.75 54497.18 88888.00 2015-09-11 13:00:56.875 254 12029.35 -70.80 54497.25 88888.00 2015-09-11 13:00:57.000 254 12029.33 -70.88 54497.32 88888.00 2015-09-11 13:00:57.125 254 12029.35 -70.97 54497.40 88888.00 2015-09-11 13:00:57.250 254 12029.33 -71.05 54497.53 88888.00 2015-09-11 13:00:57.375 254 12029.30 -71.05 54497.57 88888.00 2015-09-11 13:00:57.500 254 12029.30 -71.05 54497.68 88888.00 2015-09-11 13:00:57.625 254 12029.30 -71.08 54497.72 88888.00 2015-09-11 13:00:57.750 254 12029.20 -71.12 54497.82 88888.00 2015-09-11 13:00:57.875 254 12029.02 -71.15 54497.93 88888.00 2015-09-11 13:00:58.000 254 12028.77 -71.20 54498.05 88888.00 2015-09-11 13:00:58.125 254 12028.65 -71.22 54498.15 88888.00 2015-09-11 13:00:58.250 254 12028.52 -71.30 54498.28 88888.00 2015-09-11 13:00:58.375 254 12028.40 -71.35 54498.35 88888.00 2015-09-11 13:00:58.500 254 12028.17 -71.42 54498.45 88888.00 2015-09-11 13:00:58.625 254 12028.00 -71.55 54498.55 88888.00 2015-09-11 13:00:58.750 254 12027.80 -71.65 54498.68 88888.00 2015-09-11 13:00:58.875 254 12027.65 -71.78 54498.78 88888.00 2015-09-11 13:00:59.000 254 12027.45 -71.90 54498.85 88888.00 2015-09-11 13:00:59.125 254 12027.17 -72.05 54499.00 88888.00 2015-09-11 13:00:59.250 254 12027.05 -72.22 54499.07 88888.00 2015-09-11 13:00:59.375 254 12026.90 -72.38 54499.12 88888.00 2015-09-11 13:00:59.500 254 12026.83 -72.53 54499.20 88888.00 2015-09-11 13:00:59.625 254 12026.75 -72.67 54499.22 88888.00 2015-09-11 13:00:59.750 254 12026.70 -72.83 54499.30 88888.00 2015-09-11 13:00:59.875 254 12026.65 -72.95 54499.40 88888.00 2015-09-11 13:01:00.000 254 12026.48 -73.05 54499.43 88888.00 2015-09-11 13:01:00.125 254 12026.42 -73.10 54499.53 88888.00 2015-09-11 13:01:00.250 254 12026.45 -73.17 54499.62 88888.00 2015-09-11 13:01:00.375 254 12026.48 -73.22 54499.65 88888.00 2015-09-11 13:01:00.500 254 12026.50 -73.25 54499.70 88888.00 2015-09-11 13:01:00.625 254 12026.50 -73.25 54499.75 88888.00 2015-09-11 13:01:00.750 254 12026.50 -73.25 54499.80 88888.00 2015-09-11 13:01:00.875 254 12026.55 -73.30 54499.88 88888.00 2015-09-11 13:01:01.000 254 12026.62 -73.38 54499.90 88888.00 2015-09-11 13:01:01.125 254 12026.67 -73.38 54500.00 88888.00 2015-09-11 13:01:01.250 254 12026.80 -73.42 54500.12 88888.00 2015-09-11 13:01:01.375 254 12026.85 -73.47 54500.15 88888.00 2015-09-11 13:01:01.500 254 12026.85 -73.47 54500.18 88888.00 2015-09-11 13:01:01.625 254 12026.92 -73.47 54500.28 88888.00 2015-09-11 13:01:01.750 254 12026.98 -73.45 54500.32 88888.00 2015-09-11 13:01:01.875 254 12026.98 -73.45 54500.43 88888.00 2015-09-11 13:01:02.000 254 12027.00 -73.45 54500.53 88888.00 2015-09-11 13:01:02.125 254 12027.10 -73.47 54500.62 88888.00 2015-09-11 13:01:02.250 254 12027.10 -73.53 54500.75 88888.00 2015-09-11 13:01:02.375 254 12027.10 -73.55 54500.82 88888.00 2015-09-11 13:01:02.500 254 12027.00 -73.60 54500.93 88888.00 2015-09-11 13:01:02.625 254 12026.88 -73.70 54501.05 88888.00 2015-09-11 13:01:02.750 254 12026.70 -73.83 54501.18 88888.00 2015-09-11 13:01:02.875 254 12026.52 -73.92 54501.28 88888.00 2015-09-11 13:01:03.000 254 12026.33 -74.03 54501.40 88888.00 2015-09-11 13:01:03.125 254 12026.02 -74.12 54501.50 88888.00 2015-09-11 13:01:03.250 254 12025.73 -74.20 54501.65 88888.00 2015-09-11 13:01:03.375 254 12025.48 -74.22 54501.80 88888.00 2015-09-11 13:01:03.500 254 12025.08 -74.22 54501.93 88888.00 2015-09-11 13:01:03.625 254 12024.65 -74.22 54502.07 88888.00 2015-09-11 13:01:03.750 254 12024.25 -74.25 54502.22 88888.00 2015-09-11 13:01:03.875 254 12023.92 -74.20 54502.38 88888.00 2015-09-11 13:01:04.000 254 12023.48 -74.20 54502.47 88888.00 2015-09-11 13:01:04.125 254 12023.02 -74.15 54502.62 88888.00 2015-09-11 13:01:04.250 254 12022.60 -74.20 54502.72 88888.00 2015-09-11 13:01:04.375 254 12022.23 -74.22 54502.80 88888.00 2015-09-11 13:01:04.500 254 12021.77 -74.30 54502.93 88888.00 2015-09-11 13:01:04.625 254 12021.35 -74.33 54503.03 88888.00 2015-09-11 13:01:04.750 254 12020.90 -74.38 54503.10 88888.00 2015-09-11 13:01:04.875 254 12020.45 -74.47 54503.18 88888.00 2015-09-11 13:01:05.000 254 12020.08 -74.55 54503.22 88888.00 2015-09-11 13:01:05.125 254 12019.67 -74.67 54503.32 88888.00 2015-09-11 13:01:05.250 254 12019.25 -74.80 54503.38 88888.00 2015-09-11 13:01:05.375 254 12018.90 -74.88 54503.32 88888.00 2015-09-11 13:01:05.500 254 12018.52 -74.97 54503.35 88888.00 2015-09-11 13:01:05.625 254 12018.20 -75.08 54503.38 88888.00 2015-09-11 13:01:05.750 254 12017.88 -75.10 54503.38 88888.00 2015-09-11 13:01:05.875 254 12017.52 -75.12 54503.35 88888.00 2015-09-11 13:01:06.000 254 12017.25 -75.12 54503.30 88888.00 2015-09-11 13:01:06.125 254 12016.90 -75.10 54503.22 88888.00 2015-09-11 13:01:06.250 254 12016.55 -75.05 54503.18 88888.00 2015-09-11 13:01:06.375 254 12016.30 -74.97 54503.12 88888.00 2015-09-11 13:01:06.500 254 12016.02 -74.95 54503.03 88888.00 2015-09-11 13:01:06.625 254 12015.80 -74.90 54502.90 88888.00 2015-09-11 13:01:06.750 254 12015.60 -74.83 54502.75 88888.00 2015-09-11 13:01:06.875 254 12015.45 -74.72 54502.60 88888.00 2015-09-11 13:01:07.000 254 12015.40 -74.67 54502.43 88888.00 2015-09-11 13:01:07.125 254 12015.40 -74.60 54502.30 88888.00 2015-09-11 13:01:07.250 254 12015.35 -74.42 54502.07 88888.00 2015-09-11 13:01:07.375 254 12015.33 -74.30 54501.90 88888.00 2015-09-11 13:01:07.500 254 12015.33 -74.15 54501.72 88888.00 2015-09-11 13:01:07.625 254 12015.40 -73.92 54501.55 88888.00 2015-09-11 13:01:07.750 254 12015.45 -73.65 54501.38 88888.00 2015-09-11 13:01:07.875 254 12015.45 -73.40 54501.15 88888.00 2015-09-11 13:01:08.000 254 12015.50 -73.12 54500.93 88888.00 2015-09-11 13:01:08.125 254 12015.60 -72.85 54500.70 88888.00 2015-09-11 13:01:08.250 254 12015.65 -72.55 54500.43 88888.00 2015-09-11 13:01:08.375 254 12015.77 -72.28 54500.20 88888.00 2015-09-11 13:01:08.500 254 12015.92 -72.03 54499.97 88888.00 2015-09-11 13:01:08.625 254 12016.02 -71.75 54499.75 88888.00 2015-09-11 13:01:08.750 254 12016.12 -71.50 54499.55 88888.00 2015-09-11 13:01:08.875 254 12016.17 -71.22 54499.32 88888.00 2015-09-11 13:01:09.000 254 12016.33 -70.92 54499.12 88888.00 2015-09-11 13:01:09.125 254 12016.42 -70.65 54498.88 88888.00 2015-09-11 13:01:09.250 254 12016.42 -70.38 54498.62 88888.00 2015-09-11 13:01:09.375 254 12016.42 -70.10 54498.45 88888.00 2015-09-11 13:01:09.500 254 12016.38 -69.75 54498.28 88888.00 2015-09-11 13:01:09.625 254 12016.33 -69.45 54498.10 88888.00 2015-09-11 13:01:09.750 254 12016.35 -69.10 54497.88 88888.00 2015-09-11 13:01:09.875 254 12016.30 -68.75 54497.65 88888.00 2015-09-11 13:01:10.000 254 12016.25 -68.38 54497.47 88888.00 2015-09-11 13:01:10.125 254 12016.20 -67.97 54497.30 88888.00 2015-09-11 13:01:10.250 254 12016.15 -67.47 54497.07 88888.00 2015-09-11 13:01:10.375 254 12016.10 -67.10 54496.90 88888.00 2015-09-11 13:01:10.500 254 12015.98 -66.65 54496.75 88888.00 2015-09-11 13:01:10.625 254 12015.92 -66.28 54496.57 88888.00 2015-09-11 13:01:10.750 254 12015.92 -65.85 54496.38 88888.00 2015-09-11 13:01:10.875 254 12015.90 -65.40 54496.20 88888.00 2015-09-11 13:01:11.000 254 12015.88 -64.90 54496.03 88888.00 2015-09-11 13:01:11.125 254 12015.83 -64.38 54495.90 88888.00 2015-09-11 13:01:11.250 254 12015.75 -63.77 54495.68 88888.00 2015-09-11 13:01:11.375 254 12015.77 -63.30 54495.50 88888.00 2015-09-11 13:01:11.500 254 12015.77 -62.77 54495.38 88888.00 2015-09-11 13:01:11.625 254 12015.80 -62.27 54495.25 88888.00 2015-09-11 13:01:11.750 254 12015.95 -61.75 54495.10 88888.00 2015-09-11 13:01:11.875 254 12016.05 -61.30 54494.90 88888.00 2015-09-11 13:01:12.000 254 12016.10 -60.83 54494.75 88888.00 2015-09-11 13:01:12.125 254 12016.25 -60.40 54494.65 88888.00 2015-09-11 13:01:12.250 254 12016.45 -59.92 54494.47 88888.00 2015-09-11 13:01:12.375 254 12016.67 -59.52 54494.32 88888.00 2015-09-11 13:01:12.500 254 12016.95 -59.15 54494.18 88888.00 2015-09-11 13:01:12.625 254 12017.17 -58.80 54494.05 88888.00 2015-09-11 13:01:12.750 254 12017.50 -58.45 54493.88 88888.00 2015-09-11 13:01:12.875 254 12017.85 -58.12 54493.72 88888.00 2015-09-11 13:01:13.000 254 12018.27 -57.77 54493.57 88888.00 2015-09-11 13:01:13.125 254 12018.65 -57.45 54493.47 88888.00 2015-09-11 13:01:13.250 254 12019.08 -57.12 54493.28 88888.00 2015-09-11 13:01:13.375 254 12019.52 -56.83 54493.18 88888.00 2015-09-11 13:01:13.500 254 12020.00 -56.52 54493.07 88888.00 2015-09-11 13:01:13.625 254 12020.42 -56.23 54492.93 88888.00 2015-09-11 13:01:13.750 254 12020.90 -55.98 54492.82 88888.00 2015-09-11 13:01:13.875 254 12021.42 -55.77 54492.70 88888.00 2015-09-11 13:01:14.000 254 12021.85 -55.55 54492.57 88888.00 2015-09-11 13:01:14.125 254 12022.38 -55.35 54492.50 88888.00 2015-09-11 13:01:14.250 254 12022.88 -55.15 54492.40 88888.00 2015-09-11 13:01:14.375 254 12023.35 -55.02 54492.30 88888.00 2015-09-11 13:01:14.500 254 12023.88 -54.85 54492.28 88888.00 2015-09-11 13:01:14.625 254 12024.40 -54.75 54492.18 88888.00 2015-09-11 13:01:14.750 254 12024.95 -54.62 54492.10 88888.00 2015-09-11 13:01:14.875 254 12025.52 -54.55 54492.05 88888.00 2015-09-11 13:01:15.000 254 12026.05 -54.45 54492.03 88888.00 2015-09-11 13:01:15.125 254 12026.52 -54.42 54492.03 88888.00 2015-09-11 13:01:15.250 254 12026.98 -54.50 54491.97 88888.00 2015-09-11 13:01:15.375 254 12027.40 -54.52 54491.97 88888.00 2015-09-11 13:01:15.500 254 12027.85 -54.60 54492.00 88888.00 2015-09-11 13:01:15.625 254 12028.25 -54.77 54492.00 88888.00 2015-09-11 13:01:15.750 254 12028.67 -54.95 54492.03 88888.00 2015-09-11 13:01:15.875 254 12029.00 -55.15 54492.05 88888.00 2015-09-11 13:01:16.000 254 12029.40 -55.35 54492.05 88888.00 2015-09-11 13:01:16.125 254 12029.73 -55.62 54492.12 88888.00 2015-09-11 13:01:16.250 254 12030.10 -55.98 54492.18 88888.00 2015-09-11 13:01:16.375 254 12030.50 -56.27 54492.25 88888.00 2015-09-11 13:01:16.500 254 12030.90 -56.67 54492.28 88888.00 2015-09-11 13:01:16.625 254 12031.23 -57.05 54492.32 88888.00 2015-09-11 13:01:16.750 254 12031.52 -57.42 54492.38 88888.00 2015-09-11 13:01:16.875 254 12031.90 -57.80 54492.47 88888.00 2015-09-11 13:01:17.000 254 12032.25 -58.23 54492.57 88888.00 2015-09-11 13:01:17.125 254 12032.58 -58.65 54492.65 88888.00 2015-09-11 13:01:17.250 254 12032.92 -59.10 54492.78 88888.00 2015-09-11 13:01:17.375 254 12033.30 -59.42 54492.80 88888.00 2015-09-11 13:01:17.500 254 12033.62 -59.88 54492.85 88888.00 2015-09-11 13:01:17.625 254 12033.92 -60.20 54492.95 88888.00 2015-09-11 13:01:17.750 254 12034.25 -60.50 54493.07 88888.00 2015-09-11 13:01:17.875 254 12034.50 -60.80 54493.15 88888.00 2015-09-11 13:01:18.000 254 12034.73 -61.17 54493.20 88888.00 2015-09-11 13:01:18.125 254 12034.92 -61.48 54493.32 88888.00 2015-09-11 13:01:18.250 254 12035.10 -61.80 54493.43 88888.00 2015-09-11 13:01:18.375 254 12035.35 -62.05 54493.53 88888.00 2015-09-11 13:01:18.500 254 12035.55 -62.33 54493.57 88888.00 2015-09-11 13:01:18.625 254 12035.80 -62.58 54493.65 88888.00 2015-09-11 13:01:18.750 254 12036.00 -62.83 54493.75 88888.00 2015-09-11 13:01:18.875 254 12036.20 -63.00 54493.85 88888.00 2015-09-11 13:01:19.000 254 12036.35 -63.15 54493.95 88888.00 2015-09-11 13:01:19.125 254 12036.55 -63.27 54494.05 88888.00 2015-09-11 13:01:19.250 254 12036.80 -63.38 54494.10 88888.00 2015-09-11 13:01:19.375 254 12037.02 -63.48 54494.18 88888.00 2015-09-11 13:01:19.500 254 12037.25 -63.60 54494.25 88888.00 2015-09-11 13:01:19.625 254 12037.48 -63.73 54494.35 88888.00 2015-09-11 13:01:19.750 254 12037.62 -63.85 54494.40 88888.00 2015-09-11 13:01:19.875 254 12037.83 -63.95 54494.45 88888.00 2015-09-11 13:01:20.000 254 12038.05 -64.10 54494.55 88888.00 2015-09-11 13:01:20.125 254 12038.38 -64.28 54494.65 88888.00 2015-09-11 13:01:20.250 254 12038.62 -64.53 54494.70 88888.00 2015-09-11 13:01:20.375 254 12038.88 -64.72 54494.72 88888.00 2015-09-11 13:01:20.500 254 12039.17 -65.00 54494.78 88888.00 2015-09-11 13:01:20.625 254 12039.48 -65.35 54494.82 88888.00 2015-09-11 13:01:20.750 254 12039.92 -65.70 54494.90 88888.00 2015-09-11 13:01:20.875 254 12040.38 -66.10 54494.95 88888.00 2015-09-11 13:01:21.000 254 12040.85 -66.53 54495.00 88888.00 2015-09-11 13:01:21.125 254 12041.38 -66.92 54495.03 88888.00 2015-09-11 13:01:21.250 254 12041.88 -67.42 54495.10 88888.00 2015-09-11 13:01:21.375 254 12042.38 -67.83 54495.15 88888.00 2015-09-11 13:01:21.500 254 12042.92 -68.22 54495.25 88888.00 2015-09-11 13:01:21.625 254 12043.42 -68.78 54495.28 88888.00 2015-09-11 13:01:21.750 254 12043.95 -69.28 54495.32 88888.00 2015-09-11 13:01:21.875 254 12044.42 -69.80 54495.38 88888.00 2015-09-11 13:01:22.000 254 12044.98 -70.33 54495.40 88888.00 2015-09-11 13:01:22.125 254 12045.52 -70.85 54495.47 88888.00 2015-09-11 13:01:22.250 254 12046.02 -71.42 54495.55 88888.00 2015-09-11 13:01:22.375 254 12046.60 -71.85 54495.57 88888.00 2015-09-11 13:01:22.500 254 12047.15 -72.40 54495.68 88888.00 2015-09-11 13:01:22.625 254 12047.60 -72.88 54495.80 88888.00 2015-09-11 13:01:22.750 254 12047.98 -73.22 54495.90 88888.00 2015-09-11 13:01:22.875 254 12048.33 -73.58 54496.00 88888.00 2015-09-11 13:01:23.000 254 12048.67 -73.85 54496.07 88888.00 2015-09-11 13:01:23.125 254 12048.92 -74.12 54496.18 88888.00 2015-09-11 13:01:23.250 254 12049.17 -74.42 54496.30 88888.00 2015-09-11 13:01:23.375 254 12049.45 -74.60 54496.40 88888.00 2015-09-11 13:01:23.500 254 12049.70 -74.83 54496.53 88888.00 2015-09-11 13:01:23.625 254 12050.02 -74.97 54496.62 88888.00 2015-09-11 13:01:23.750 254 12050.33 -75.17 54496.72 88888.00 2015-09-11 13:01:23.875 254 12050.55 -75.38 54496.82 88888.00 2015-09-11 13:01:24.000 254 12050.77 -75.58 54496.93 88888.00 2015-09-11 13:01:24.125 254 12051.15 -75.80 54497.00 88888.00 2015-09-11 13:01:24.250 254 12051.48 -76.10 54497.12 88888.00 2015-09-11 13:01:24.375 254 12051.85 -76.33 54497.22 88888.00 2015-09-11 13:01:24.500 254 12052.23 -76.55 54497.32 88888.00 2015-09-11 13:01:24.625 254 12052.58 -76.75 54497.38 88888.00 2015-09-11 13:01:24.750 254 12052.92 -76.97 54497.47 88888.00 2015-09-11 13:01:24.875 254 12053.35 -77.20 54497.55 88888.00 2015-09-11 13:01:25.000 254 12053.70 -77.38 54497.65 88888.00 2015-09-11 13:01:25.125 254 12054.02 -77.58 54497.78 88888.00 2015-09-11 13:01:25.250 254 12054.42 -77.80 54497.88 88888.00 2015-09-11 13:01:25.375 254 12054.75 -77.92 54497.97 88888.00 2015-09-11 13:01:25.500 254 12055.08 -78.08 54498.03 88888.00 2015-09-11 13:01:25.625 254 12055.35 -78.28 54498.15 88888.00 2015-09-11 13:01:25.750 254 12055.65 -78.47 54498.25 88888.00 2015-09-11 13:01:25.875 254 12055.85 -78.60 54498.32 88888.00 2015-09-11 13:01:26.000 254 12056.05 -78.70 54498.43 88888.00 2015-09-11 13:01:26.125 254 12056.25 -78.78 54498.57 88888.00 2015-09-11 13:01:26.250 254 12056.40 -78.85 54498.72 88888.00 2015-09-11 13:01:26.375 254 12056.52 -78.88 54498.80 88888.00 2015-09-11 13:01:26.500 254 12056.62 -78.90 54498.95 88888.00 2015-09-11 13:01:26.625 254 12056.67 -78.95 54499.05 88888.00 2015-09-11 13:01:26.750 254 12056.60 -79.00 54499.15 88888.00 2015-09-11 13:01:26.875 254 12056.48 -79.03 54499.25 88888.00 2015-09-11 13:01:27.000 254 12056.38 -79.03 54499.38 88888.00 2015-09-11 13:01:27.125 254 12056.25 -79.03 54499.50 88888.00 2015-09-11 13:01:27.250 254 12056.05 -79.05 54499.65 88888.00 2015-09-11 13:01:27.375 254 12055.85 -79.00 54499.72 88888.00 2015-09-11 13:01:27.500 254 12055.65 -78.97 54499.85 88888.00 2015-09-11 13:01:27.625 254 12055.45 -78.95 54499.93 88888.00 2015-09-11 13:01:27.750 254 12055.23 -78.92 54500.05 88888.00 2015-09-11 13:01:27.875 254 12054.98 -78.90 54500.12 88888.00 2015-09-11 13:01:28.000 254 12054.73 -78.83 54500.22 88888.00 2015-09-11 13:01:28.125 254 12054.55 -78.75 54500.30 88888.00 2015-09-11 13:01:28.250 254 12054.35 -78.67 54500.40 88888.00 2015-09-11 13:01:28.375 254 12054.20 -78.60 54500.47 88888.00 2015-09-11 13:01:28.500 254 12054.05 -78.55 54500.55 88888.00 2015-09-11 13:01:28.625 254 12053.92 -78.50 54500.60 88888.00 2015-09-11 13:01:28.750 254 12053.73 -78.40 54500.68 88888.00 2015-09-11 13:01:28.875 254 12053.52 -78.30 54500.75 88888.00 2015-09-11 13:01:29.000 254 12053.35 -78.22 54500.82 88888.00 2015-09-11 13:01:29.125 254 12053.17 -78.15 54500.90 88888.00 2015-09-11 13:01:29.250 254 12052.98 -78.05 54500.97 88888.00 2015-09-11 13:01:29.375 254 12052.90 -77.90 54501.03 88888.00 2015-09-11 13:01:29.500 254 12052.83 -77.75 54501.12 88888.00 2015-09-11 13:01:29.625 254 12052.77 -77.65 54501.20 88888.00 2015-09-11 13:01:29.750 254 12052.70 -77.53 54501.25 88888.00 2015-09-11 13:01:29.875 254 12052.67 -77.38 54501.25 88888.00 2015-09-11 13:01:30.000 254 12052.67 -77.25 54501.30 88888.00 2015-09-11 13:01:30.125 254 12052.70 -77.10 54501.38 88888.00 2015-09-11 13:01:30.250 254 12052.77 -76.97 54501.43 88888.00 2015-09-11 13:01:30.375 254 12052.85 -76.90 54501.45 88888.00 2015-09-11 13:01:30.500 254 12052.92 -76.85 54501.50 88888.00 2015-09-11 13:01:30.625 254 12052.98 -76.80 54501.53 88888.00 2015-09-11 13:01:30.750 254 12053.00 -76.75 54501.53 88888.00 2015-09-11 13:01:30.875 254 12053.08 -76.70 54501.57 88888.00 2015-09-11 13:01:31.000 254 12053.25 -76.60 54501.57 88888.00 2015-09-11 13:01:31.125 254 12053.42 -76.55 54501.62 88888.00 2015-09-11 13:01:31.250 254 12053.55 -76.53 54501.68 88888.00 2015-09-11 13:01:31.375 254 12053.65 -76.45 54501.68 88888.00 2015-09-11 13:01:31.500 254 12053.77 -76.40 54501.72 88888.00 2015-09-11 13:01:31.625 254 12053.90 -76.35 54501.70 88888.00 2015-09-11 13:01:31.750 254 12054.02 -76.33 54501.70 88888.00 2015-09-11 13:01:31.875 254 12054.17 -76.28 54501.72 88888.00 2015-09-11 13:01:32.000 254 12054.30 -76.25 54501.70 88888.00 2015-09-11 13:01:32.125 254 12054.45 -76.25 54501.70 88888.00 2015-09-11 13:01:32.250 254 12054.58 -76.25 54501.72 88888.00 2015-09-11 13:01:32.375 254 12054.73 -76.25 54501.72 88888.00 2015-09-11 13:01:32.500 254 12054.80 -76.28 54501.72 88888.00 2015-09-11 13:01:32.625 254 12054.92 -76.28 54501.72 88888.00 2015-09-11 13:01:32.750 254 12055.05 -76.30 54501.75 88888.00 2015-09-11 13:01:32.875 254 12055.15 -76.33 54501.78 88888.00 2015-09-11 13:01:33.000 254 12055.20 -76.47 54501.75 88888.00 2015-09-11 13:01:33.125 254 12055.30 -76.58 54501.78 88888.00 2015-09-11 13:01:33.250 254 12055.38 -76.70 54501.80 88888.00 2015-09-11 13:01:33.375 254 12055.50 -76.80 54501.80 88888.00 2015-09-11 13:01:33.500 254 12055.58 -77.00 54501.82 88888.00 2015-09-11 13:01:33.625 254 12055.62 -77.20 54501.82 88888.00 2015-09-11 13:01:33.750 254 12055.67 -77.33 54501.88 88888.00 2015-09-11 13:01:33.875 254 12055.77 -77.47 54501.95 88888.00 2015-09-11 13:01:34.000 254 12055.88 -77.62 54501.97 88888.00 2015-09-11 13:01:34.125 254 12055.90 -77.72 54502.03 88888.00 2015-09-11 13:01:34.250 254 12055.83 -77.92 54502.10 88888.00 2015-09-11 13:01:34.375 254 12055.90 -78.00 54502.18 88888.00 2015-09-11 13:01:34.500 254 12055.92 -78.15 54502.20 88888.00 2015-09-11 13:01:34.625 254 12055.92 -78.30 54502.25 88888.00 2015-09-11 13:01:34.750 254 12055.95 -78.45 54502.32 88888.00 2015-09-11 13:01:34.875 254 12055.98 -78.58 54502.38 88888.00 2015-09-11 13:01:35.000 254 12056.00 -78.70 54502.43 88888.00 2015-09-11 13:01:35.125 254 12056.10 -78.80 54502.53 88888.00 2015-09-11 13:01:35.250 254 12056.17 -78.97 54502.60 88888.00 2015-09-11 13:01:35.375 254 12056.30 -79.05 54502.62 88888.00 2015-09-11 13:01:35.500 254 12056.45 -79.15 54502.72 88888.00 2015-09-11 13:01:35.625 254 12056.65 -79.28 54502.78 88888.00 2015-09-11 13:01:35.750 254 12056.88 -79.45 54502.80 88888.00 2015-09-11 13:01:35.875 254 12057.05 -79.65 54502.85 88888.00 2015-09-11 13:01:36.000 254 12057.25 -79.80 54502.85 88888.00 2015-09-11 13:01:36.125 254 12057.58 -79.97 54502.90 88888.00 2015-09-11 13:01:36.250 254 12057.95 -80.15 54502.95 88888.00 2015-09-11 13:01:36.375 254 12058.30 -80.30 54502.93 88888.00 2015-09-11 13:01:36.500 254 12058.65 -80.47 54502.95 88888.00 2015-09-11 13:01:36.625 254 12059.00 -80.67 54502.95 88888.00 2015-09-11 13:01:36.750 254 12059.38 -80.80 54502.97 88888.00 2015-09-11 13:01:36.875 254 12059.73 -80.92 54502.97 88888.00 2015-09-11 13:01:37.000 254 12060.15 -81.10 54502.95 88888.00 2015-09-11 13:01:37.125 254 12060.67 -81.25 54502.95 88888.00 2015-09-11 13:01:37.250 254 12061.17 -81.38 54502.93 88888.00 2015-09-11 13:01:37.375 254 12061.67 -81.50 54502.90 88888.00 2015-09-11 13:01:37.500 254 12062.17 -81.60 54502.88 88888.00 2015-09-11 13:01:37.625 254 12062.67 -81.70 54502.85 88888.00 2015-09-11 13:01:37.750 254 12063.20 -81.85 54502.85 88888.00 2015-09-11 13:01:37.875 254 12063.70 -81.97 54502.78 88888.00 2015-09-11 13:01:38.000 254 12064.23 -82.20 54502.72 88888.00 2015-09-11 13:01:38.125 254 12064.77 -82.33 54502.68 88888.00 2015-09-11 13:01:38.250 254 12065.38 -82.53 54502.62 88888.00 2015-09-11 13:01:38.375 254 12066.00 -82.70 54502.57 88888.00 2015-09-11 13:01:38.500 254 12066.60 -82.95 54502.53 88888.00 2015-09-11 13:01:38.625 254 12067.15 -83.17 54502.45 88888.00 2015-09-11 13:01:38.750 254 12067.70 -83.38 54502.40 88888.00 2015-09-11 13:01:38.875 254 12068.17 -83.58 54502.35 88888.00 2015-09-11 13:01:39.000 254 12068.62 -83.78 54502.28 88888.00 2015-09-11 13:01:39.125 254 12069.02 -83.95 54502.28 88888.00 2015-09-11 13:01:39.250 254 12069.38 -84.12 54502.22 88888.00 2015-09-11 13:01:39.375 254 12069.67 -84.25 54502.15 88888.00 2015-09-11 13:01:39.500 254 12069.95 -84.40 54502.07 88888.00 2015-09-11 13:01:39.625 254 12070.15 -84.47 54502.00 88888.00 2015-09-11 13:01:39.750 254 12070.38 -84.55 54501.93 88888.00 2015-09-11 13:01:39.875 254 12070.55 -84.55 54501.85 88888.00 2015-09-11 13:01:40.000 254 12070.70 -84.53 54501.78 88888.00 2015-09-11 13:01:40.125 254 12070.77 -84.47 54501.70 88888.00 2015-09-11 13:01:40.250 254 12070.85 -84.35 54501.62 88888.00 2015-09-11 13:01:40.375 254 12070.90 -84.22 54501.55 88888.00 2015-09-11 13:01:40.500 254 12071.02 -84.08 54501.45 88888.00 2015-09-11 13:01:40.625 254 12071.10 -83.90 54501.32 88888.00 2015-09-11 13:01:40.750 254 12071.15 -83.62 54501.22 88888.00 2015-09-11 13:01:40.875 254 12071.15 -83.40 54501.10 88888.00 2015-09-11 13:01:41.000 254 12071.25 -83.15 54500.95 88888.00 2015-09-11 13:01:41.125 254 12071.38 -82.90 54500.82 88888.00 2015-09-11 13:01:41.250 254 12071.48 -82.60 54500.68 88888.00 2015-09-11 13:01:41.375 254 12071.60 -82.35 54500.55 88888.00 2015-09-11 13:01:41.500 254 12071.73 -82.05 54500.38 88888.00 2015-09-11 13:01:41.625 254 12071.90 -81.78 54500.18 88888.00 2015-09-11 13:01:41.750 254 12072.08 -81.45 54500.00 88888.00 2015-09-11 13:01:41.875 254 12072.30 -81.08 54499.82 88888.00 2015-09-11 13:01:42.000 254 12072.52 -80.78 54499.65 88888.00 2015-09-11 13:01:42.125 254 12072.73 -80.45 54499.47 88888.00 2015-09-11 13:01:42.250 254 12073.00 -80.10 54499.28 88888.00 2015-09-11 13:01:42.375 254 12073.33 -79.80 54499.10 88888.00 2015-09-11 13:01:42.500 254 12073.60 -79.42 54498.88 88888.00 2015-09-11 13:01:42.625 254 12073.92 -79.12 54498.70 88888.00 2015-09-11 13:01:42.750 254 12074.27 -78.78 54498.45 88888.00 2015-09-11 13:01:42.875 254 12074.55 -78.42 54498.32 88888.00 2015-09-11 13:01:43.000 254 12074.88 -78.10 54498.15 88888.00 2015-09-11 13:01:43.125 254 12075.27 -77.75 54497.95 88888.00 2015-09-11 13:01:43.250 254 12075.65 -77.42 54497.72 88888.00 2015-09-11 13:01:43.375 254 12076.05 -77.15 54497.55 88888.00 2015-09-11 13:01:43.500 254 12076.45 -76.83 54497.35 88888.00 2015-09-11 13:01:43.625 254 12076.85 -76.55 54497.18 88888.00 2015-09-11 13:01:43.750 254 12077.17 -76.25 54496.97 88888.00 2015-09-11 13:01:43.875 254 12077.45 -75.92 54496.82 88888.00 2015-09-11 13:01:44.000 254 12077.70 -75.58 54496.65 88888.00 2015-09-11 13:01:44.125 254 12077.90 -75.25 54496.50 88888.00 2015-09-11 13:01:44.250 254 12078.08 -74.88 54496.28 88888.00 2015-09-11 13:01:44.375 254 12078.33 -74.53 54496.18 88888.00 2015-09-11 13:01:44.500 254 12078.48 -74.17 54496.03 88888.00 2015-09-11 13:01:44.625 254 12078.62 -73.80 54495.90 88888.00 2015-09-11 13:01:44.750 254 12078.73 -73.40 54495.75 88888.00 2015-09-11 13:01:44.875 254 12078.75 -73.03 54495.57 88888.00 2015-09-11 13:01:45.000 254 12078.83 -72.67 54495.43 88888.00 2015-09-11 13:01:45.125 254 12078.90 -72.25 54495.32 88888.00 2015-09-11 13:01:45.250 254 12078.88 -71.80 54495.22 88888.00 2015-09-11 13:01:45.375 254 12078.90 -71.50 54495.12 88888.00 2015-09-11 13:01:45.500 254 12078.83 -71.15 54495.00 88888.00 2015-09-11 13:01:45.625 254 12078.70 -70.80 54494.88 88888.00 2015-09-11 13:01:45.750 254 12078.58 -70.42 54494.75 88888.00 2015-09-11 13:01:45.875 254 12078.45 -70.12 54494.65 88888.00 2015-09-11 13:01:46.000 254 12078.35 -69.83 54494.53 88888.00 2015-09-11 13:01:46.125 254 12078.20 -69.55 54494.43 88888.00 2015-09-11 13:01:46.250 254 12078.02 -69.28 54494.32 88888.00 2015-09-11 13:01:46.375 254 12077.95 -69.10 54494.25 88888.00 2015-09-11 13:01:46.500 254 12077.85 -68.88 54494.18 88888.00 2015-09-11 13:01:46.625 254 12077.73 -68.70 54494.05 88888.00 2015-09-11 13:01:46.750 254 12077.58 -68.55 54493.95 88888.00 2015-09-11 13:01:46.875 254 12077.42 -68.38 54493.90 88888.00 2015-09-11 13:01:47.000 254 12077.35 -68.17 54493.80 88888.00 2015-09-11 13:01:47.125 254 12077.33 -68.03 54493.72 88888.00 2015-09-11 13:01:47.250 254 12077.17 -67.90 54493.62 88888.00 2015-09-11 13:01:47.375 254 12077.12 -67.80 54493.55 88888.00 2015-09-11 13:01:47.500 254 12077.08 -67.70 54493.50 88888.00 2015-09-11 13:01:47.625 254 12077.02 -67.67 54493.45 88888.00 2015-09-11 13:01:47.750 254 12077.02 -67.65 54493.40 88888.00 2015-09-11 13:01:47.875 254 12077.05 -67.60 54493.35 88888.00 2015-09-11 13:01:48.000 254 12077.10 -67.55 54493.30 88888.00 2015-09-11 13:01:48.125 254 12077.20 -67.55 54493.28 88888.00 2015-09-11 13:01:48.250 254 12077.23 -67.60 54493.25 88888.00 2015-09-11 13:01:48.375 254 12077.25 -67.65 54493.20 88888.00 2015-09-11 13:01:48.500 254 12077.25 -67.70 54493.18 88888.00 2015-09-11 13:01:48.625 254 12077.33 -67.80 54493.15 88888.00 2015-09-11 13:01:48.750 254 12077.42 -67.90 54493.15 88888.00 2015-09-11 13:01:48.875 254 12077.60 -68.00 54493.18 88888.00 2015-09-11 13:01:49.000 254 12077.70 -68.08 54493.18 88888.00 2015-09-11 13:01:49.125 254 12077.75 -68.15 54493.20 88888.00 2015-09-11 13:01:49.250 254 12077.83 -68.28 54493.20 88888.00 2015-09-11 13:01:49.375 254 12078.05 -68.35 54493.22 88888.00 2015-09-11 13:01:49.500 254 12078.30 -68.40 54493.25 88888.00 2015-09-11 13:01:49.625 254 12078.40 -68.50 54493.30 88888.00 2015-09-11 13:01:49.750 254 12078.50 -68.55 54493.35 88888.00 2015-09-11 13:01:49.875 254 12078.60 -68.60 54493.38 88888.00 2015-09-11 13:01:50.000 254 12078.65 -68.67 54493.45 88888.00 2015-09-11 13:01:50.125 254 12078.75 -68.72 54493.50 88888.00 2015-09-11 13:01:50.250 254 12078.90 -68.80 54493.60 88888.00 2015-09-11 13:01:50.375 254 12079.08 -68.88 54493.65 88888.00 2015-09-11 13:01:50.500 254 12079.23 -68.90 54493.72 88888.00 2015-09-11 13:01:50.625 254 12079.42 -69.00 54493.78 88888.00 2015-09-11 13:01:50.750 254 12079.60 -69.10 54493.82 88888.00 2015-09-11 13:01:50.875 254 12079.75 -69.20 54493.90 88888.00 2015-09-11 13:01:51.000 254 12079.90 -69.22 54493.95 88888.00 2015-09-11 13:01:51.125 254 12080.10 -69.25 54494.05 88888.00 2015-09-11 13:01:51.250 254 12080.27 -69.25 54494.12 88888.00 2015-09-11 13:01:51.375 254 12080.48 -69.30 54494.20 88888.00 2015-09-11 13:01:51.500 254 12080.67 -69.38 54494.25 88888.00 2015-09-11 13:01:51.625 254 12080.88 -69.40 54494.35 88888.00 2015-09-11 13:01:51.750 254 12081.12 -69.40 54494.43 88888.00 2015-09-11 13:01:51.875 254 12081.35 -69.42 54494.47 88888.00 2015-09-11 13:01:52.000 254 12081.52 -69.45 54494.53 88888.00 2015-09-11 13:01:52.125 254 12081.65 -69.50 54494.57 88888.00 2015-09-11 13:01:52.250 254 12081.83 -69.53 54494.62 88888.00 2015-09-11 13:01:52.375 254 12082.02 -69.53 54494.68 88888.00 2015-09-11 13:01:52.500 254 12082.20 -69.55 54494.75 88888.00 2015-09-11 13:01:52.625 254 12082.38 -69.58 54494.80 88888.00 2015-09-11 13:01:52.750 254 12082.50 -69.62 54494.82 88888.00 2015-09-11 13:01:52.875 254 12082.65 -69.62 54494.85 88888.00 2015-09-11 13:01:53.000 254 12082.80 -69.65 54494.90 88888.00 2015-09-11 13:01:53.125 254 12082.92 -69.70 54494.93 88888.00 2015-09-11 13:01:53.250 254 12083.08 -69.78 54494.95 88888.00 2015-09-11 13:01:53.375 254 12083.23 -69.83 54494.93 88888.00 2015-09-11 13:01:53.500 254 12083.38 -69.88 54494.95 88888.00 2015-09-11 13:01:53.625 254 12083.60 -69.90 54494.93 88888.00 2015-09-11 13:01:53.750 254 12083.80 -69.90 54494.95 88888.00 2015-09-11 13:01:53.875 254 12083.95 -69.92 54494.97 88888.00 2015-09-11 13:01:54.000 254 12084.08 -69.95 54494.93 88888.00 2015-09-11 13:01:54.125 254 12084.33 -70.00 54494.90 88888.00 2015-09-11 13:01:54.250 254 12084.65 -70.12 54494.82 88888.00 2015-09-11 13:01:54.375 254 12084.92 -70.12 54494.78 88888.00 2015-09-11 13:01:54.500 254 12085.30 -70.15 54494.72 88888.00 2015-09-11 13:01:54.625 254 12085.62 -70.20 54494.65 88888.00 2015-09-11 13:01:54.750 254 12086.02 -70.25 54494.53 88888.00 2015-09-11 13:01:54.875 254 12086.35 -70.30 54494.45 88888.00 2015-09-11 13:01:55.000 254 12086.65 -70.35 54494.40 88888.00 2015-09-11 13:01:55.125 254 12087.05 -70.40 54494.32 88888.00 2015-09-11 13:01:55.250 254 12087.40 -70.47 54494.22 88888.00 2015-09-11 13:01:55.375 254 12087.83 -70.50 54494.15 88888.00 2015-09-11 13:01:55.500 254 12088.17 -70.58 54494.05 88888.00 2015-09-11 13:01:55.625 254 12088.50 -70.67 54494.00 88888.00 2015-09-11 13:01:55.750 254 12088.77 -70.75 54493.90 88888.00 2015-09-11 13:01:55.875 254 12089.00 -70.80 54493.82 88888.00 2015-09-11 13:01:56.000 254 12089.23 -70.85 54493.75 88888.00 2015-09-11 13:01:56.125 254 12089.48 -70.92 54493.70 88888.00 2015-09-11 13:01:56.250 254 12089.67 -70.97 54493.62 88888.00 2015-09-11 13:01:56.375 254 12089.70 -70.97 54493.57 88888.00 2015-09-11 13:01:56.500 254 12089.73 -70.97 54493.50 88888.00 2015-09-11 13:01:56.625 254 12089.73 -70.92 54493.40 88888.00 2015-09-11 13:01:56.750 254 12089.77 -70.90 54493.35 88888.00 2015-09-11 13:01:56.875 254 12089.83 -70.88 54493.25 88888.00 2015-09-11 13:01:57.000 254 12089.80 -70.85 54493.18 88888.00 2015-09-11 13:01:57.125 254 12089.67 -70.80 54493.10 88888.00 2015-09-11 13:01:57.250 254 12089.60 -70.70 54493.05 88888.00 2015-09-11 13:01:57.375 254 12089.52 -70.65 54492.97 88888.00 2015-09-11 13:01:57.500 254 12089.42 -70.55 54492.90 88888.00 2015-09-11 13:01:57.625 254 12089.33 -70.50 54492.85 88888.00 2015-09-11 13:01:57.750 254 12089.20 -70.45 54492.78 88888.00 2015-09-11 13:01:57.875 254 12089.10 -70.45 54492.68 88888.00 2015-09-11 13:01:58.000 254 12088.92 -70.42 54492.55 88888.00 2015-09-11 13:01:58.125 254 12088.85 -70.42 54492.40 88888.00 2015-09-11 13:01:58.250 254 12088.77 -70.40 54492.30 88888.00 2015-09-11 13:01:58.375 254 12088.73 -70.38 54492.22 88888.00 2015-09-11 13:01:58.500 254 12088.65 -70.38 54492.10 88888.00 2015-09-11 13:01:58.625 254 12088.62 -70.40 54492.00 88888.00 2015-09-11 13:01:58.750 254 12088.62 -70.38 54491.93 88888.00 2015-09-11 13:01:58.875 254 12088.50 -70.38 54491.80 88888.00 2015-09-11 13:01:59.000 254 12088.35 -70.33 54491.70 88888.00 2015-09-11 13:01:59.125 254 12088.23 -70.28 54491.62 88888.00 2015-09-11 13:01:59.250 254 12088.02 -70.25 54491.50 88888.00 2015-09-11 13:01:59.375 254 12087.90 -70.17 54491.40 88888.00 2015-09-11 13:01:59.500 254 12087.67 -70.05 54491.30 88888.00 2015-09-11 13:01:59.625 254 12087.58 -70.00 54491.18 88888.00 2015-09-11 13:01:59.750 254 12087.38 -69.95 54491.10 88888.00 2015-09-11 13:01:59.875 254 12087.17 -69.90 54490.97 88888.00 2015-09-11 13:02:00.000 254 12087.00 -69.85 54490.85 88888.00 2015-09-11 13:02:00.125 254 12086.83 -69.83 54490.78 88888.00 2015-09-11 13:02:00.250 254 12086.65 -69.75 54490.68 88888.00 2015-09-11 13:02:00.375 254 12086.52 -69.67 54490.57 88888.00 2015-09-11 13:02:00.500 254 12086.35 -69.62 54490.47 88888.00 2015-09-11 13:02:00.625 254 12086.20 -69.55 54490.35 88888.00 2015-09-11 13:02:00.750 254 12086.12 -69.47 54490.22 88888.00 2015-09-11 13:02:00.875 254 12086.08 -69.33 54490.12 88888.00 2015-09-11 13:02:01.000 254 12085.98 -69.17 54490.00 88888.00 2015-09-11 13:02:01.125 254 12085.90 -69.03 54489.90 88888.00 2015-09-11 13:02:01.250 254 12085.77 -68.85 54489.75 88888.00 2015-09-11 13:02:01.375 254 12085.77 -68.75 54489.65 88888.00 2015-09-11 13:02:01.500 254 12085.83 -68.62 54489.55 88888.00 2015-09-11 13:02:01.625 254 12085.90 -68.53 54489.43 88888.00 2015-09-11 13:02:01.750 254 12085.85 -68.40 54489.32 88888.00 2015-09-11 13:02:01.875 254 12085.85 -68.33 54489.18 88888.00 2015-09-11 13:02:02.000 254 12085.90 -68.25 54489.03 88888.00 2015-09-11 13:02:02.125 254 12085.92 -68.15 54488.93 88888.00 2015-09-11 13:02:02.250 254 12085.85 -68.17 54488.80 88888.00 2015-09-11 13:02:02.375 254 12085.90 -68.20 54488.70 88888.00 2015-09-11 13:02:02.500 254 12086.02 -68.20 54488.60 88888.00 2015-09-11 13:02:02.625 254 12086.08 -68.22 54488.50 88888.00 2015-09-11 13:02:02.750 254 12086.10 -68.30 54488.40 88888.00 2015-09-11 13:02:02.875 254 12086.10 -68.42 54488.30 88888.00 2015-09-11 13:02:03.000 254 12086.15 -68.53 54488.18 88888.00 2015-09-11 13:02:03.125 254 12086.23 -68.67 54488.07 88888.00 2015-09-11 13:02:03.250 254 12086.23 -68.90 54487.93 88888.00 2015-09-11 13:02:03.375 254 12086.30 -69.08 54487.82 88888.00 2015-09-11 13:02:03.500 254 12086.30 -69.28 54487.70 88888.00 2015-09-11 13:02:03.625 254 12086.33 -69.53 54487.57 88888.00 2015-09-11 13:02:03.750 254 12086.27 -69.78 54487.47 88888.00 2015-09-11 13:02:03.875 254 12086.23 -70.03 54487.38 88888.00 2015-09-11 13:02:04.000 254 12086.27 -70.25 54487.28 88888.00 2015-09-11 13:02:04.125 254 12086.23 -70.47 54487.20 88888.00 2015-09-11 13:02:04.250 254 12086.10 -70.75 54487.12 88888.00 2015-09-11 13:02:04.375 254 12085.92 -70.90 54487.05 88888.00 2015-09-11 13:02:04.500 254 12085.77 -71.08 54487.00 88888.00 2015-09-11 13:02:04.625 254 12085.60 -71.28 54486.97 88888.00 2015-09-11 13:02:04.750 254 12085.40 -71.47 54486.93 88888.00 2015-09-11 13:02:04.875 254 12085.15 -71.62 54486.90 88888.00 2015-09-11 13:02:05.000 254 12084.88 -71.80 54486.82 88888.00 2015-09-11 13:02:05.125 254 12084.62 -71.95 54486.85 88888.00 2015-09-11 13:02:05.250 254 12084.25 -72.05 54486.88 88888.00 2015-09-11 13:02:05.375 254 12083.92 -72.10 54486.90 88888.00 2015-09-11 13:02:05.500 254 12083.48 -72.12 54486.93 88888.00 2015-09-11 13:02:05.625 254 12083.00 -72.12 54487.00 88888.00 2015-09-11 13:02:05.750 254 12082.42 -72.08 54487.05 88888.00 2015-09-11 13:02:05.875 254 12081.77 -72.00 54487.12 88888.00 2015-09-11 13:02:06.000 254 12081.12 -71.95 54487.18 88888.00 2015-09-11 13:02:06.125 254 12080.50 -71.88 54487.25 88888.00 2015-09-11 13:02:06.250 254 12079.80 -71.75 54487.43 88888.00 2015-09-11 13:02:06.375 254 12079.17 -71.62 54487.47 88888.00 2015-09-11 13:02:06.500 254 12078.52 -71.47 54487.57 88888.00 2015-09-11 13:02:06.625 254 12077.80 -71.33 54487.65 88888.00 2015-09-11 13:02:06.750 254 12077.08 -71.15 54487.80 88888.00 2015-09-11 13:02:06.875 254 12076.33 -70.97 54487.90 88888.00 2015-09-11 13:02:07.000 254 12075.70 -70.75 54487.97 88888.00 2015-09-11 13:02:07.125 254 12075.08 -70.58 54488.05 88888.00 2015-09-11 13:02:07.250 254 12074.52 -70.35 54488.15 88888.00 2015-09-11 13:02:07.375 254 12074.08 -70.15 54488.25 88888.00 2015-09-11 13:02:07.500 254 12073.58 -69.95 54488.35 88888.00 2015-09-11 13:02:07.625 254 12073.05 -69.75 54488.43 88888.00 2015-09-11 13:02:07.750 254 12072.62 -69.60 54488.47 88888.00 2015-09-11 13:02:07.875 254 12072.20 -69.47 54488.55 88888.00 2015-09-11 13:02:08.000 254 12071.85 -69.38 54488.57 88888.00 2015-09-11 13:02:08.125 254 12071.52 -69.25 54488.65 88888.00 2015-09-11 13:02:08.250 254 12071.23 -69.17 54488.75 88888.00 2015-09-11 13:02:08.375 254 12071.08 -69.10 54488.78 88888.00 2015-09-11 13:02:08.500 254 12070.92 -69.05 54488.85 88888.00 2015-09-11 13:02:08.625 254 12070.77 -69.08 54488.90 88888.00 2015-09-11 13:02:08.750 254 12070.67 -69.12 54488.93 88888.00 2015-09-11 13:02:08.875 254 12070.52 -69.17 54489.03 88888.00 2015-09-11 13:02:09.000 254 12070.42 -69.22 54489.12 88888.00 2015-09-11 13:02:09.125 254 12070.27 -69.35 54489.20 88888.00 2015-09-11 13:02:09.250 254 12070.12 -69.47 54489.32 88888.00 2015-09-11 13:02:09.375 254 12070.08 -69.47 54489.40 88888.00 2015-09-11 13:02:09.500 254 12069.95 -69.50 54489.53 88888.00 2015-09-11 13:02:09.625 254 12069.77 -69.53 54489.65 88888.00 2015-09-11 13:02:09.750 254 12069.67 -69.58 54489.75 88888.00 2015-09-11 13:02:09.875 254 12069.58 -69.62 54489.88 88888.00 2015-09-11 13:02:10.000 254 12069.45 -69.65 54490.03 88888.00 2015-09-11 13:02:10.125 254 12069.27 -69.65 54490.18 88888.00 2015-09-11 13:02:10.250 254 12069.10 -69.62 54490.32 88888.00 2015-09-11 13:02:10.375 254 12069.00 -69.60 54490.45 88888.00 2015-09-11 13:02:10.500 254 12068.90 -69.60 54490.57 88888.00 2015-09-11 13:02:10.625 254 12068.77 -69.58 54490.78 88888.00 2015-09-11 13:02:10.750 254 12068.65 -69.55 54490.90 88888.00 2015-09-11 13:02:10.875 254 12068.52 -69.53 54491.07 88888.00 2015-09-11 13:02:11.000 254 12068.40 -69.53 54491.22 88888.00 2015-09-11 13:02:11.125 254 12068.30 -69.53 54491.38 88888.00 2015-09-11 13:02:11.250 254 12068.20 -69.53 54491.55 88888.00 2015-09-11 13:02:11.375 254 12068.15 -69.55 54491.70 88888.00 2015-09-11 13:02:11.500 254 12068.08 -69.60 54491.85 88888.00 2015-09-11 13:02:11.625 254 12068.10 -69.65 54491.95 88888.00 2015-09-11 13:02:11.750 254 12068.17 -69.72 54492.07 88888.00 2015-09-11 13:02:11.875 254 12068.33 -69.78 54492.20 88888.00 2015-09-11 13:02:12.000 254 12068.50 -69.83 54492.32 88888.00 2015-09-11 13:02:12.125 254 12068.75 -69.88 54492.43 88888.00 2015-09-11 13:02:12.250 254 12068.98 -70.00 54492.53 88888.00 2015-09-11 13:02:12.375 254 12069.30 -70.08 54492.60 88888.00 2015-09-11 13:02:12.500 254 12069.60 -70.17 54492.72 88888.00 2015-09-11 13:02:12.625 254 12069.98 -70.35 54492.78 88888.00 2015-09-11 13:02:12.750 254 12070.40 -70.53 54492.85 88888.00 2015-09-11 13:02:12.875 254 12070.90 -70.72 54492.90 88888.00 2015-09-11 13:02:13.000 254 12071.48 -71.00 54493.00 88888.00 2015-09-11 13:02:13.125 254 12072.12 -71.28 54493.05 88888.00 2015-09-11 13:02:13.250 254 12072.75 -71.67 54493.12 88888.00 2015-09-11 13:02:13.375 254 12073.38 -71.90 54493.18 88888.00 2015-09-11 13:02:13.500 254 12073.95 -72.25 54493.25 88888.00 2015-09-11 13:02:13.625 254 12074.55 -72.60 54493.32 88888.00 2015-09-11 13:02:13.750 254 12075.23 -72.95 54493.40 88888.00 2015-09-11 13:02:13.875 254 12075.88 -73.30 54493.50 88888.00 2015-09-11 13:02:14.000 254 12076.48 -73.62 54493.60 88888.00 2015-09-11 13:02:14.125 254 12077.12 -74.05 54493.70 88888.00 2015-09-11 13:02:14.250 254 12077.75 -74.45 54493.80 88888.00 2015-09-11 13:02:14.375 254 12078.30 -74.75 54493.85 88888.00 2015-09-11 13:02:14.500 254 12078.83 -75.12 54493.95 88888.00 2015-09-11 13:02:14.625 254 12079.33 -75.47 54494.05 88888.00 2015-09-11 13:02:14.750 254 12079.80 -75.83 54494.18 88888.00 2015-09-11 13:02:14.875 254 12080.23 -76.15 54494.28 88888.00 2015-09-11 13:02:15.000 254 12080.60 -76.47 54494.40 88888.00 2015-09-11 13:02:15.125 254 12080.88 -76.78 54494.53 88888.00 2015-09-11 13:02:15.250 254 12081.12 -77.12 54494.75 88888.00 2015-09-11 13:02:15.375 254 12081.35 -77.35 54494.88 88888.00 2015-09-11 13:02:15.500 254 12081.55 -77.60 54495.03 88888.00 2015-09-11 13:02:15.625 254 12081.77 -77.80 54495.15 88888.00 2015-09-11 13:02:15.750 254 12081.90 -78.00 54495.30 88888.00 2015-09-11 13:02:15.875 254 12081.92 -78.25 54495.43 88888.00 2015-09-11 13:02:16.000 254 12082.00 -78.45 54495.62 88888.00 2015-09-11 13:02:16.125 254 12082.05 -78.65 54495.80 88888.00 2015-09-11 13:02:16.250 254 12082.02 -78.85 54495.97 88888.00 2015-09-11 13:02:16.375 254 12082.05 -79.03 54496.10 88888.00 2015-09-11 13:02:16.500 254 12082.02 -79.17 54496.28 88888.00 2015-09-11 13:02:16.625 254 12081.90 -79.35 54496.45 88888.00 2015-09-11 13:02:16.750 254 12081.83 -79.53 54496.57 88888.00 2015-09-11 13:02:16.875 254 12081.77 -79.65 54496.75 88888.00 2015-09-11 13:02:17.000 254 12081.65 -79.80 54496.90 88888.00 2015-09-11 13:02:17.125 254 12081.60 -79.92 54497.05 88888.00 2015-09-11 13:02:17.250 254 12081.55 -80.03 54497.20 88888.00 2015-09-11 13:02:17.375 254 12081.52 -80.12 54497.32 88888.00 2015-09-11 13:02:17.500 254 12081.50 -80.20 54497.47 88888.00 2015-09-11 13:02:17.625 254 12081.50 -80.40 54497.60 88888.00 2015-09-11 13:02:17.750 254 12081.55 -80.58 54497.75 88888.00 2015-09-11 13:02:17.875 254 12081.58 -80.75 54497.82 88888.00 2015-09-11 13:02:18.000 254 12081.65 -80.92 54497.90 88888.00 2015-09-11 13:02:18.125 254 12081.77 -81.12 54498.00 88888.00 2015-09-11 13:02:18.250 254 12081.92 -81.45 54498.12 88888.00 2015-09-11 13:02:18.375 254 12082.10 -81.62 54498.22 88888.00 2015-09-11 13:02:18.500 254 12082.23 -81.90 54498.28 88888.00 2015-09-11 13:02:18.625 254 12082.42 -82.15 54498.32 88888.00 2015-09-11 13:02:18.750 254 12082.73 -82.35 54498.40 88888.00 2015-09-11 13:02:18.875 254 12083.08 -82.53 54498.45 88888.00 2015-09-11 13:02:19.000 254 12083.30 -82.70 54498.50 88888.00 2015-09-11 13:02:19.125 254 12083.60 -82.88 54498.60 88888.00 2015-09-11 13:02:19.250 254 12083.95 -83.08 54498.65 88888.00 2015-09-11 13:02:19.375 254 12084.33 -83.17 54498.70 88888.00 2015-09-11 13:02:19.500 254 12084.67 -83.35 54498.75 88888.00 2015-09-11 13:02:19.625 254 12085.10 -83.53 54498.78 88888.00 2015-09-11 13:02:19.750 254 12085.50 -83.72 54498.88 88888.00 2015-09-11 13:02:19.875 254 12085.92 -83.95 54498.95 88888.00 2015-09-11 13:02:20.000 254 12086.38 -84.10 54499.03 88888.00 2015-09-11 13:02:20.125 254 12086.77 -84.28 54499.12 88888.00 2015-09-11 13:02:20.250 254 12087.15 -84.50 54499.22 88888.00 2015-09-11 13:02:20.375 254 12087.55 -84.65 54499.30 88888.00 2015-09-11 13:02:20.500 254 12087.95 -84.85 54499.38 88888.00 2015-09-11 13:02:20.625 254 12088.38 -85.03 54499.47 88888.00 2015-09-11 13:02:20.750 254 12088.85 -85.20 54499.55 88888.00 2015-09-11 13:02:20.875 254 12089.25 -85.38 54499.62 88888.00 2015-09-11 13:02:21.000 254 12089.67 -85.55 54499.70 88888.00 2015-09-11 13:02:21.125 254 12090.00 -85.67 54499.80 88888.00 2015-09-11 13:02:21.250 254 12090.38 -85.85 54499.97 88888.00 2015-09-11 13:02:21.375 254 12090.77 -85.95 54500.03 88888.00 2015-09-11 13:02:21.500 254 12091.20 -86.17 54500.15 88888.00 2015-09-11 13:02:21.625 254 12091.50 -86.38 54500.25 88888.00 2015-09-11 13:02:21.750 254 12091.85 -86.50 54500.35 88888.00 2015-09-11 13:02:21.875 254 12092.17 -86.65 54500.43 88888.00 2015-09-11 13:02:22.000 254 12092.60 -86.80 54500.55 88888.00 2015-09-11 13:02:22.125 254 12093.00 -86.90 54500.65 88888.00 2015-09-11 13:02:22.250 254 12093.35 -87.12 54500.75 88888.00 2015-09-11 13:02:22.375 254 12093.62 -87.28 54500.82 88888.00 2015-09-11 13:02:22.500 254 12093.90 -87.45 54500.93 88888.00 2015-09-11 13:02:22.625 254 12094.17 -87.67 54501.03 88888.00 2015-09-11 13:02:22.750 254 12094.48 -87.90 54501.12 88888.00 2015-09-11 13:02:22.875 254 12094.73 -88.10 54501.20 88888.00 2015-09-11 13:02:23.000 254 12094.88 -88.30 54501.28 88888.00 2015-09-11 13:02:23.125 254 12095.00 -88.45 54501.40 88888.00 2015-09-11 13:02:23.250 254 12095.10 -88.67 54501.50 88888.00 2015-09-11 13:02:23.375 254 12095.17 -88.80 54501.57 88888.00 2015-09-11 13:02:23.500 254 12095.20 -88.90 54501.68 88888.00 2015-09-11 13:02:23.625 254 12095.27 -89.03 54501.75 88888.00 2015-09-11 13:02:23.750 254 12095.23 -89.10 54501.80 88888.00 2015-09-11 13:02:23.875 254 12095.10 -89.17 54501.93 88888.00 2015-09-11 13:02:24.000 254 12094.95 -89.25 54502.00 88888.00 2015-09-11 13:02:24.125 254 12094.77 -89.28 54502.12 88888.00 2015-09-11 13:02:24.250 254 12094.55 -89.30 54502.25 88888.00 2015-09-11 13:02:24.375 254 12094.40 -89.30 54502.30 88888.00 2015-09-11 13:02:24.500 254 12094.20 -89.28 54502.38 88888.00 2015-09-11 13:02:24.625 254 12093.95 -89.22 54502.45 88888.00 2015-09-11 13:02:24.750 254 12093.67 -89.22 54502.55 88888.00 2015-09-11 13:02:24.875 254 12093.45 -89.17 54502.65 88888.00 2015-09-11 13:02:25.000 254 12093.12 -89.10 54502.75 88888.00 2015-09-11 13:02:25.125 254 12092.73 -89.00 54502.85 88888.00 2015-09-11 13:02:25.250 254 12092.30 -88.88 54502.95 88888.00 2015-09-11 13:02:25.375 254 12091.98 -88.78 54503.05 88888.00 2015-09-11 13:02:25.500 254 12091.60 -88.70 54503.12 88888.00 2015-09-11 13:02:25.625 254 12091.15 -88.58 54503.25 88888.00 2015-09-11 13:02:25.750 254 12090.80 -88.42 54503.35 88888.00 2015-09-11 13:02:25.875 254 12090.42 -88.30 54503.43 88888.00 2015-09-11 13:02:26.000 254 12090.00 -88.15 54503.50 88888.00 2015-09-11 13:02:26.125 254 12089.58 -88.05 54503.60 88888.00 2015-09-11 13:02:26.250 254 12089.02 -87.97 54503.75 88888.00 2015-09-11 13:02:26.375 254 12088.65 -87.90 54503.85 88888.00 2015-09-11 13:02:26.500 254 12088.20 -87.83 54503.93 88888.00 2015-09-11 13:02:26.625 254 12087.75 -87.75 54504.03 88888.00 2015-09-11 13:02:26.750 254 12087.25 -87.65 54504.12 88888.00 2015-09-11 13:02:26.875 254 12086.83 -87.58 54504.20 88888.00 2015-09-11 13:02:27.000 254 12086.38 -87.45 54504.28 88888.00 2015-09-11 13:02:27.125 254 12085.85 -87.38 54504.38 88888.00 2015-09-11 13:02:27.250 254 12085.40 -87.25 54504.50 88888.00 2015-09-11 13:02:27.375 254 12085.02 -87.12 54504.55 88888.00 2015-09-11 13:02:27.500 254 12084.62 -87.03 54504.60 88888.00 2015-09-11 13:02:27.625 254 12084.25 -86.95 54504.65 88888.00 2015-09-11 13:02:27.750 254 12083.88 -86.88 54504.70 88888.00 2015-09-11 13:02:27.875 254 12083.52 -86.85 54504.72 88888.00 2015-09-11 13:02:28.000 254 12083.30 -86.78 54504.72 88888.00 2015-09-11 13:02:28.125 254 12083.20 -86.72 54504.80 88888.00 2015-09-11 13:02:28.250 254 12083.05 -86.65 54504.80 88888.00 2015-09-11 13:02:28.375 254 12082.88 -86.60 54504.78 88888.00 2015-09-11 13:02:28.500 254 12082.77 -86.50 54504.75 88888.00 2015-09-11 13:02:28.625 254 12082.73 -86.40 54504.70 88888.00 2015-09-11 13:02:28.750 254 12082.65 -86.35 54504.68 88888.00 2015-09-11 13:02:28.875 254 12082.65 -86.38 54504.65 88888.00 2015-09-11 13:02:29.000 254 12082.70 -86.33 54504.62 88888.00 2015-09-11 13:02:29.125 254 12082.85 -86.30 54504.57 88888.00 2015-09-11 13:02:29.250 254 12082.95 -86.33 54504.53 88888.00 2015-09-11 13:02:29.375 254 12083.15 -86.35 54504.47 88888.00 2015-09-11 13:02:29.500 254 12083.30 -86.42 54504.40 88888.00 2015-09-11 13:02:29.625 254 12083.58 -86.50 54504.32 88888.00 2015-09-11 13:02:29.750 254 12083.83 -86.60 54504.25 88888.00 2015-09-11 13:02:29.875 254 12084.10 -86.78 54504.15 88888.00 2015-09-11 13:02:30.000 254 12084.60 -87.00 54504.03 88888.00 2015-09-11 13:02:30.125 254 12084.92 -87.22 54504.03 88888.00 2015-09-11 13:02:30.250 254 12085.20 -87.53 54503.95 88888.00 2015-09-11 13:02:30.375 254 12085.65 -87.75 54503.88 88888.00 2015-09-11 13:02:30.500 254 12086.20 -88.08 54503.82 88888.00 2015-09-11 13:02:30.625 254 12086.67 -88.47 54503.78 88888.00 2015-09-11 13:02:30.750 254 12087.08 -88.85 54503.78 88888.00 2015-09-11 13:02:30.875 254 12087.40 -89.25 54503.72 88888.00 2015-09-11 13:02:31.000 254 12087.77 -89.62 54503.70 88888.00 2015-09-11 13:02:31.125 254 12088.15 -90.08 54503.72 88888.00 2015-09-11 13:02:31.250 254 12088.50 -90.55 54503.75 88888.00 2015-09-11 13:02:31.375 254 12088.77 -90.92 54503.75 88888.00 2015-09-11 13:02:31.500 254 12089.02 -91.38 54503.80 88888.00 2015-09-11 13:02:31.625 254 12089.30 -91.90 54503.85 88888.00 2015-09-11 13:02:31.750 254 12089.55 -92.35 54503.93 88888.00 2015-09-11 13:02:31.875 254 12089.67 -92.78 54504.00 88888.00 2015-09-11 13:02:32.000 254 12089.75 -93.15 54504.10 88888.00 2015-09-11 13:02:32.125 254 12089.90 -93.53 54504.20 88888.00 2015-09-11 13:02:32.250 254 12090.05 -93.92 54504.30 88888.00 2015-09-11 13:02:32.375 254 12090.17 -94.17 54504.40 88888.00 2015-09-11 13:02:32.500 254 12090.20 -94.45 54504.55 88888.00 2015-09-11 13:02:32.625 254 12090.23 -94.67 54504.68 88888.00 2015-09-11 13:02:32.750 254 12090.35 -94.90 54504.80 88888.00 2015-09-11 13:02:32.875 254 12090.42 -95.10 54504.90 88888.00 2015-09-11 13:02:33.000 254 12090.48 -95.22 54505.03 88888.00 2015-09-11 13:02:33.125 254 12090.60 -95.38 54505.18 88888.00 2015-09-11 13:02:33.250 254 12090.75 -95.55 54505.38 88888.00 2015-09-11 13:02:33.375 254 12090.90 -95.65 54505.50 88888.00 2015-09-11 13:02:33.500 254 12091.02 -95.83 54505.65 88888.00 2015-09-11 13:02:33.625 254 12091.23 -95.97 54505.78 88888.00 2015-09-11 13:02:33.750 254 12091.40 -96.10 54505.93 88888.00 2015-09-11 13:02:33.875 254 12091.62 -96.25 54506.05 88888.00 2015-09-11 13:02:34.000 254 12091.88 -96.40 54506.18 88888.00 2015-09-11 13:02:34.125 254 12092.08 -96.55 54506.32 88888.00 2015-09-11 13:02:34.250 254 12092.35 -96.78 54506.47 88888.00 2015-09-11 13:02:34.375 254 12092.70 -96.88 54506.57 88888.00 2015-09-11 13:02:34.500 254 12092.95 -97.00 54506.68 88888.00 2015-09-11 13:02:34.625 254 12093.17 -97.12 54506.80 88888.00 2015-09-11 13:02:34.750 254 12093.42 -97.33 54506.88 88888.00 2015-09-11 13:02:34.875 254 12093.73 -97.47 54507.00 88888.00 2015-09-11 13:02:35.000 254 12094.15 -97.65 54507.10 88888.00 2015-09-11 13:02:35.125 254 12094.55 -97.83 54507.18 88888.00 2015-09-11 13:02:35.250 254 12094.92 -98.08 54507.28 88888.00 2015-09-11 13:02:35.375 254 12095.27 -98.25 54507.35 88888.00 2015-09-11 13:02:35.500 254 12095.70 -98.45 54507.40 88888.00 2015-09-11 13:02:35.625 254 12096.12 -98.67 54507.47 88888.00 2015-09-11 13:02:35.750 254 12096.48 -98.90 54507.53 88888.00 2015-09-11 13:02:35.875 254 12096.85 -99.17 54507.60 88888.00 2015-09-11 13:02:36.000 254 12097.23 -99.45 54507.65 88888.00 2015-09-11 13:02:36.125 254 12097.55 -99.72 54507.72 88888.00 2015-09-11 13:02:36.250 254 12097.88 -100.03 54507.80 88888.00 2015-09-11 13:02:36.375 254 12098.30 -100.20 54507.85 88888.00 2015-09-11 13:02:36.500 254 12098.58 -100.40 54507.93 88888.00 2015-09-11 13:02:36.625 254 12098.83 -100.60 54507.97 88888.00 2015-09-11 13:02:36.750 254 12099.00 -100.80 54508.05 88888.00 2015-09-11 13:02:36.875 254 12099.17 -100.97 54508.07 88888.00 2015-09-11 13:02:37.000 254 12099.40 -101.17 54508.12 88888.00 2015-09-11 13:02:37.125 254 12099.60 -101.33 54508.22 88888.00 2015-09-11 13:02:37.250 254 12099.75 -101.50 54508.28 88888.00 2015-09-11 13:02:37.375 254 12099.85 -101.55 54508.32 88888.00 2015-09-11 13:02:37.500 254 12099.92 -101.62 54508.40 88888.00 2015-09-11 13:02:37.625 254 12099.98 -101.67 54508.50 88888.00 2015-09-11 13:02:37.750 254 12099.98 -101.67 54508.55 88888.00 2015-09-11 13:02:37.875 254 12100.00 -101.65 54508.60 88888.00 2015-09-11 13:02:38.000 254 12100.05 -101.60 54508.65 88888.00 2015-09-11 13:02:38.125 254 12099.98 -101.50 54508.75 88888.00 2015-09-11 13:02:38.250 254 12099.95 -101.38 54508.82 88888.00 2015-09-11 13:02:38.375 254 12099.95 -101.20 54508.88 88888.00 2015-09-11 13:02:38.500 254 12099.92 -101.00 54508.93 88888.00 2015-09-11 13:02:38.625 254 12099.92 -100.80 54508.97 88888.00 2015-09-11 13:02:38.750 254 12099.92 -100.53 54509.03 88888.00 2015-09-11 13:02:38.875 254 12099.95 -100.22 54509.07 88888.00 2015-09-11 13:02:39.000 254 12100.00 -99.95 54509.12 88888.00 2015-09-11 13:02:39.125 254 12100.02 -99.60 54509.20 88888.00 2015-09-11 13:02:39.250 254 12100.00 -99.17 54509.22 88888.00 2015-09-11 13:02:39.375 254 12100.02 -98.88 54509.25 88888.00 2015-09-11 13:02:39.500 254 12099.98 -98.47 54509.28 88888.00 2015-09-11 13:02:39.625 254 12099.92 -98.08 54509.28 88888.00 2015-09-11 13:02:39.750 254 12099.92 -97.60 54509.30 88888.00 2015-09-11 13:02:39.875 254 12099.92 -97.12 54509.32 88888.00 2015-09-11 13:02:40.000 254 12099.90 -96.70 54509.35 88888.00 2015-09-11 13:02:40.125 254 12099.80 -96.15 54509.38 88888.00 2015-09-11 13:02:40.250 254 12099.73 -95.60 54509.38 88888.00 2015-09-11 13:02:40.375 254 12099.75 -95.17 54509.32 88888.00 2015-09-11 13:02:40.500 254 12099.77 -94.70 54509.30 88888.00 2015-09-11 13:02:40.625 254 12099.77 -94.20 54509.30 88888.00 2015-09-11 13:02:40.750 254 12099.83 -93.75 54509.22 88888.00 2015-09-11 13:02:40.875 254 12099.95 -93.40 54509.18 88888.00 2015-09-11 13:02:41.000 254 12100.02 -93.08 54509.10 88888.00 2015-09-11 13:02:41.125 254 12100.15 -92.75 54509.00 88888.00 2015-09-11 13:02:41.250 254 12100.23 -92.42 54508.90 88888.00 2015-09-11 13:02:41.375 254 12100.27 -92.20 54508.82 88888.00 2015-09-11 13:02:41.500 254 12100.25 -92.00 54508.78 88888.00 2015-09-11 13:02:41.625 254 12100.27 -91.83 54508.68 88888.00 2015-09-11 13:02:41.750 254 12100.35 -91.70 54508.55 88888.00 2015-09-11 13:02:41.875 254 12100.38 -91.60 54508.47 88888.00 2015-09-11 13:02:42.000 254 12100.38 -91.50 54508.35 88888.00 2015-09-11 13:02:42.125 254 12100.38 -91.42 54508.30 88888.00 2015-09-11 13:02:42.250 254 12100.35 -91.42 54508.18 88888.00 2015-09-11 13:02:42.375 254 12100.27 -91.40 54508.10 88888.00 2015-09-11 13:02:42.500 254 12100.05 -91.35 54507.97 88888.00 2015-09-11 13:02:42.625 254 12099.98 -91.33 54507.85 88888.00 2015-09-11 13:02:42.750 254 12099.90 -91.30 54507.78 88888.00 2015-09-11 13:02:42.875 254 12099.77 -91.28 54507.68 88888.00 2015-09-11 13:02:43.000 254 12099.67 -91.28 54507.53 88888.00 2015-09-11 13:02:43.125 254 12099.55 -91.28 54507.45 88888.00 2015-09-11 13:02:43.250 254 12099.45 -91.30 54507.35 88888.00 2015-09-11 13:02:43.375 254 12099.35 -91.30 54507.25 88888.00 2015-09-11 13:02:43.500 254 12099.23 -91.33 54507.15 88888.00 2015-09-11 13:02:43.625 254 12099.10 -91.38 54507.03 88888.00 2015-09-11 13:02:43.750 254 12099.02 -91.47 54506.90 88888.00 2015-09-11 13:02:43.875 254 12099.05 -91.60 54506.75 88888.00 2015-09-11 13:02:44.000 254 12099.02 -91.75 54506.65 88888.00 2015-09-11 13:02:44.125 254 12098.95 -91.90 54506.53 88888.00 2015-09-11 13:02:44.250 254 12098.88 -92.08 54506.40 88888.00 2015-09-11 13:02:44.375 254 12098.92 -92.25 54506.28 88888.00 2015-09-11 13:02:44.500 254 12098.98 -92.47 54506.10 88888.00 2015-09-11 13:02:44.625 254 12099.02 -92.70 54505.97 88888.00 2015-09-11 13:02:44.750 254 12099.12 -92.92 54505.82 88888.00 2015-09-11 13:02:44.875 254 12099.17 -93.25 54505.72 88888.00 2015-09-11 13:02:45.000 254 12099.25 -93.58 54505.65 88888.00 2015-09-11 13:02:45.125 254 12099.38 -93.90 54505.55 88888.00 2015-09-11 13:02:45.250 254 12099.55 -94.33 54505.35 88888.00 2015-09-11 13:02:45.375 254 12099.67 -94.65 54505.22 88888.00 2015-09-11 13:02:45.500 254 12099.77 -95.10 54505.07 88888.00 2015-09-11 13:02:45.625 254 12099.85 -95.47 54504.90 88888.00 2015-09-11 13:02:45.750 254 12100.02 -95.88 54504.75 88888.00 2015-09-11 13:02:45.875 254 12100.15 -96.25 54504.62 88888.00 2015-09-11 13:02:46.000 254 12100.27 -96.65 54504.47 88888.00 2015-09-11 13:02:46.125 254 12100.48 -96.95 54504.32 88888.00 2015-09-11 13:02:46.250 254 12100.62 -97.30 54504.15 88888.00 2015-09-11 13:02:46.375 254 12100.83 -97.53 54504.03 88888.00 2015-09-11 13:02:46.500 254 12100.90 -97.72 54503.85 88888.00 2015-09-11 13:02:46.625 254 12101.00 -97.90 54503.72 88888.00 2015-09-11 13:02:46.750 254 12101.08 -98.05 54503.60 88888.00 2015-09-11 13:02:46.875 254 12101.20 -98.20 54503.45 88888.00 2015-09-11 13:02:47.000 254 12101.20 -98.25 54503.30 88888.00 2015-09-11 13:02:47.125 254 12101.17 -98.30 54503.22 88888.00 2015-09-11 13:02:47.250 254 12101.10 -98.38 54503.07 88888.00 2015-09-11 13:02:47.375 254 12101.15 -98.35 54502.95 88888.00 2015-09-11 13:02:47.500 254 12101.10 -98.30 54502.82 88888.00 2015-09-11 13:02:47.625 254 12101.08 -98.22 54502.72 88888.00 2015-09-11 13:02:47.750 254 12101.02 -98.12 54502.62 88888.00 2015-09-11 13:02:47.875 254 12101.00 -98.00 54502.50 88888.00 2015-09-11 13:02:48.000 254 12100.98 -97.83 54502.38 88888.00 2015-09-11 13:02:48.125 254 12100.92 -97.62 54502.28 88888.00 2015-09-11 13:02:48.250 254 12100.88 -97.45 54502.15 88888.00 2015-09-11 13:02:48.375 254 12100.88 -97.28 54502.07 88888.00 2015-09-11 13:02:48.500 254 12100.85 -97.05 54501.95 88888.00 2015-09-11 13:02:48.625 254 12100.88 -96.80 54501.85 88888.00 2015-09-11 13:02:48.750 254 12100.85 -96.58 54501.80 88888.00 2015-09-11 13:02:48.875 254 12100.70 -96.35 54501.72 88888.00 2015-09-11 13:02:49.000 254 12100.62 -96.10 54501.65 88888.00 2015-09-11 13:02:49.125 254 12100.55 -95.90 54501.60 88888.00 2015-09-11 13:02:49.250 254 12100.40 -95.62 54501.55 88888.00 2015-09-11 13:02:49.375 254 12100.27 -95.42 54501.45 88888.00 2015-09-11 13:02:49.500 254 12100.08 -95.20 54501.40 88888.00 2015-09-11 13:02:49.625 254 12099.85 -95.00 54501.32 88888.00 2015-09-11 13:02:49.750 254 12099.60 -94.80 54501.30 88888.00 2015-09-11 13:02:49.875 254 12099.30 -94.62 54501.22 88888.00 2015-09-11 13:02:50.000 254 12098.95 -94.47 54501.18 88888.00 2015-09-11 13:02:50.125 254 12098.60 -94.33 54501.15 88888.00 2015-09-11 13:02:50.250 254 12098.10 -94.15 54501.15 88888.00 2015-09-11 13:02:50.375 254 12097.60 -94.00 54501.10 88888.00 2015-09-11 13:02:50.500 254 12097.05 -93.85 54501.07 88888.00 2015-09-11 13:02:50.625 254 12096.45 -93.67 54501.05 88888.00 2015-09-11 13:02:50.750 254 12095.83 -93.53 54501.05 88888.00 2015-09-11 13:02:50.875 254 12095.17 -93.35 54501.05 88888.00 2015-09-11 13:02:51.000 254 12094.48 -93.15 54501.00 88888.00 2015-09-11 13:02:51.125 254 12093.75 -92.95 54500.97 88888.00 2015-09-11 13:02:51.250 254 12092.92 -92.78 54500.93 88888.00 2015-09-11 13:02:51.375 254 12092.25 -92.65 54500.88 88888.00 2015-09-11 13:02:51.500 254 12091.52 -92.45 54500.82 88888.00 2015-09-11 13:02:51.625 254 12090.88 -92.17 54500.78 88888.00 2015-09-11 13:02:51.750 254 12090.23 -91.92 54500.72 88888.00 2015-09-11 13:02:51.875 254 12089.55 -91.70 54500.62 88888.00 2015-09-11 13:02:52.000 254 12088.90 -91.50 54500.53 88888.00 2015-09-11 13:02:52.125 254 12088.23 -91.22 54500.45 88888.00 2015-09-11 13:02:52.250 254 12087.40 -90.92 54500.38 88888.00 2015-09-11 13:02:52.375 254 12086.75 -90.70 54500.30 88888.00 2015-09-11 13:02:52.500 254 12086.15 -90.42 54500.18 88888.00 2015-09-11 13:02:52.625 254 12085.62 -90.12 54500.07 88888.00 2015-09-11 13:02:52.750 254 12085.08 -89.85 54499.97 88888.00 2015-09-11 13:02:52.875 254 12084.50 -89.60 54499.85 88888.00 2015-09-11 13:02:53.000 254 12084.05 -89.40 54499.68 88888.00 2015-09-11 13:02:53.125 254 12083.70 -89.17 54499.57 88888.00 2015-09-11 13:02:53.250 254 12083.33 -88.95 54499.45 88888.00 2015-09-11 13:02:53.375 254 12082.95 -88.80 54499.32 88888.00 2015-09-11 13:02:53.500 254 12082.60 -88.65 54499.20 88888.00 2015-09-11 13:02:53.625 254 12082.38 -88.55 54499.10 88888.00 2015-09-11 13:02:53.750 254 12082.08 -88.47 54499.00 88888.00 2015-09-11 13:02:53.875 254 12081.85 -88.45 54498.85 88888.00 2015-09-11 13:02:54.000 254 12081.65 -88.45 54498.75 88888.00 2015-09-11 13:02:54.125 254 12081.50 -88.42 54498.68 88888.00 2015-09-11 13:02:54.250 254 12081.40 -88.45 54498.55 88888.00 2015-09-11 13:02:54.375 254 12081.33 -88.47 54498.45 88888.00 2015-09-11 13:02:54.500 254 12081.27 -88.55 54498.40 88888.00 2015-09-11 13:02:54.625 254 12081.25 -88.67 54498.32 88888.00 2015-09-11 13:02:54.750 254 12081.25 -88.80 54498.25 88888.00 2015-09-11 13:02:54.875 254 12081.33 -88.92 54498.15 88888.00 2015-09-11 13:02:55.000 254 12081.42 -89.05 54498.07 88888.00 2015-09-11 13:02:55.125 254 12081.60 -89.17 54498.07 88888.00 2015-09-11 13:02:55.250 254 12081.70 -89.38 54498.07 88888.00 2015-09-11 13:02:55.375 254 12081.80 -89.53 54498.03 88888.00 2015-09-11 13:02:55.500 254 12081.95 -89.65 54498.03 88888.00 2015-09-11 13:02:55.625 254 12082.02 -89.80 54498.03 88888.00 2015-09-11 13:02:55.750 254 12082.10 -89.95 54498.03 88888.00 2015-09-11 13:02:55.875 254 12082.20 -90.08 54498.03 88888.00 2015-09-11 13:02:56.000 254 12082.33 -90.28 54498.03 88888.00 2015-09-11 13:02:56.125 254 12082.42 -90.42 54498.03 88888.00 2015-09-11 13:02:56.250 254 12082.52 -90.58 54498.05 88888.00 2015-09-11 13:02:56.375 254 12082.62 -90.60 54498.10 88888.00 2015-09-11 13:02:56.500 254 12082.75 -90.65 54498.12 88888.00 2015-09-11 13:02:56.625 254 12082.85 -90.65 54498.15 88888.00 2015-09-11 13:02:56.750 254 12082.88 -90.58 54498.20 88888.00 2015-09-11 13:02:56.875 254 12082.88 -90.47 54498.25 88888.00 2015-09-11 13:02:57.000 254 12082.88 -90.35 54498.25 88888.00 2015-09-11 13:02:57.125 254 12082.88 -90.15 54498.32 88888.00 2015-09-11 13:02:57.250 254 12082.77 -89.85 54498.38 88888.00 2015-09-11 13:02:57.375 254 12082.70 -89.65 54498.43 88888.00 2015-09-11 13:02:57.500 254 12082.60 -89.38 54498.47 88888.00 2015-09-11 13:02:57.625 254 12082.45 -89.12 54498.53 88888.00 2015-09-11 13:02:57.750 254 12082.35 -88.83 54498.57 88888.00 2015-09-11 13:02:57.875 254 12082.30 -88.53 54498.62 88888.00 2015-09-11 13:02:58.000 254 12082.23 -88.20 54498.68 88888.00 2015-09-11 13:02:58.125 254 12082.15 -87.90 54498.70 88888.00 2015-09-11 13:02:58.250 254 12082.15 -87.58 54498.75 88888.00 2015-09-11 13:02:58.375 254 12082.23 -87.30 54498.75 88888.00 2015-09-11 13:02:58.500 254 12082.25 -87.08 54498.78 88888.00 2015-09-11 13:02:58.625 254 12082.27 -86.88 54498.78 88888.00 2015-09-11 13:02:58.750 254 12082.38 -86.70 54498.78 88888.00 2015-09-11 13:02:58.875 254 12082.50 -86.47 54498.78 88888.00 2015-09-11 13:02:59.000 254 12082.65 -86.30 54498.75 88888.00 2015-09-11 13:02:59.125 254 12082.80 -86.12 54498.80 88888.00 2015-09-11 13:02:59.250 254 12083.00 -86.03 54498.75 88888.00 2015-09-11 13:02:59.375 254 12083.20 -85.92 54498.75 88888.00 2015-09-11 13:02:59.500 254 12083.35 -85.80 54498.75 88888.00 2015-09-11 13:02:59.625 254 12083.55 -85.70 54498.75 88888.00 2015-09-11 13:02:59.750 254 12083.67 -85.65 54498.78 88888.00 2015-09-11 13:02:59.875 254 12083.75 -85.58 54498.78 88888.00 2015-09-11 13:03:00.000 254 12083.85 -85.60 54498.75 88888.00 2015-09-11 13:03:00.125 254 12083.98 -85.58 54498.75 88888.00 2015-09-11 13:03:00.250 254 12084.02 -85.53 54498.80 88888.00 2015-09-11 13:03:00.375 254 12084.10 -85.50 54498.80 88888.00 2015-09-11 13:03:00.500 254 12084.08 -85.45 54498.82 88888.00 2015-09-11 13:03:00.625 254 12083.98 -85.35 54498.88 88888.00 2015-09-11 13:03:00.750 254 12083.88 -85.20 54498.93 88888.00 2015-09-11 13:03:00.875 254 12083.80 -84.97 54499.00 88888.00 2015-09-11 13:03:01.000 254 12083.62 -84.78 54499.03 88888.00 2015-09-11 13:03:01.125 254 12083.42 -84.55 54499.07 88888.00 2015-09-11 13:03:01.250 254 12083.17 -84.22 54499.12 88888.00 2015-09-11 13:03:01.375 254 12082.90 -83.95 54499.15 88888.00 2015-09-11 13:03:01.500 254 12082.55 -83.55 54499.22 88888.00 2015-09-11 13:03:01.625 254 12082.23 -83.15 54499.28 88888.00 2015-09-11 13:03:01.750 254 12081.90 -82.78 54499.32 88888.00 2015-09-11 13:03:01.875 254 12081.55 -82.35 54499.38 88888.00 2015-09-11 13:03:02.000 254 12081.12 -81.88 54499.35 88888.00 2015-09-11 13:03:02.125 254 12080.77 -81.40 54499.38 88888.00 2015-09-11 13:03:02.250 254 12080.40 -80.90 54499.38 88888.00 2015-09-11 13:03:02.375 254 12080.08 -80.53 54499.38 88888.00 2015-09-11 13:03:02.500 254 12079.85 -80.03 54499.38 88888.00 2015-09-11 13:03:02.625 254 12079.67 -79.58 54499.38 88888.00 2015-09-11 13:03:02.750 254 12079.42 -79.15 54499.32 88888.00 2015-09-11 13:03:02.875 254 12079.25 -78.70 54499.30 88888.00 2015-09-11 13:03:03.000 254 12079.17 -78.30 54499.25 88888.00 2015-09-11 13:03:03.125 254 12079.15 -77.90 54499.22 88888.00 2015-09-11 13:03:03.250 254 12079.20 -77.60 54499.15 88888.00 2015-09-11 13:03:03.375 254 12079.30 -77.42 54499.10 88888.00 2015-09-11 13:03:03.500 254 12079.38 -77.28 54499.00 88888.00 2015-09-11 13:03:03.625 254 12079.55 -77.12 54498.93 88888.00 2015-09-11 13:03:03.750 254 12079.73 -76.97 54498.82 88888.00 2015-09-11 13:03:03.875 254 12079.92 -76.90 54498.72 88888.00 2015-09-11 13:03:04.000 254 12080.20 -76.88 54498.62 88888.00 2015-09-11 13:03:04.125 254 12080.50 -76.90 54498.55 88888.00 2015-09-11 13:03:04.250 254 12080.77 -76.92 54498.43 88888.00 2015-09-11 13:03:04.375 254 12081.10 -76.90 54498.38 88888.00 2015-09-11 13:03:04.500 254 12081.50 -76.97 54498.28 88888.00 2015-09-11 13:03:04.625 254 12081.95 -77.05 54498.20 88888.00 2015-09-11 13:03:04.750 254 12082.35 -77.12 54498.05 88888.00 2015-09-11 13:03:04.875 254 12082.75 -77.20 54497.97 88888.00 2015-09-11 13:03:05.000 254 12083.17 -77.30 54497.85 88888.00 2015-09-11 13:03:05.125 254 12083.55 -77.38 54497.78 88888.00 2015-09-11 13:03:05.250 254 12084.00 -77.45 54497.68 88888.00 2015-09-11 13:03:05.375 254 12084.38 -77.50 54497.62 88888.00 2015-09-11 13:03:05.500 254 12084.77 -77.53 54497.53 88888.00 2015-09-11 13:03:05.625 254 12085.10 -77.55 54497.45 88888.00 2015-09-11 13:03:05.750 254 12085.48 -77.58 54497.38 88888.00 2015-09-11 13:03:05.875 254 12085.85 -77.55 54497.32 88888.00 2015-09-11 13:03:06.000 254 12086.27 -77.55 54497.25 88888.00 2015-09-11 13:03:06.125 254 12086.60 -77.50 54497.20 88888.00 2015-09-11 13:03:06.250 254 12086.90 -77.45 54497.18 88888.00 2015-09-11 13:03:06.375 254 12087.17 -77.40 54497.12 88888.00 2015-09-11 13:03:06.500 254 12087.40 -77.33 54497.07 88888.00 2015-09-11 13:03:06.625 254 12087.73 -77.28 54497.05 88888.00 2015-09-11 13:03:06.750 254 12087.92 -77.25 54497.00 88888.00 2015-09-11 13:03:06.875 254 12088.08 -77.17 54496.97 88888.00 2015-09-11 13:03:07.000 254 12088.23 -77.00 54496.97 88888.00 2015-09-11 13:03:07.125 254 12088.33 -76.85 54496.97 88888.00 2015-09-11 13:03:07.250 254 12088.38 -76.72 54496.97 88888.00 2015-09-11 13:03:07.375 254 12088.42 -76.60 54496.97 88888.00 2015-09-11 13:03:07.500 254 12088.38 -76.38 54497.00 88888.00 2015-09-11 13:03:07.625 254 12088.30 -76.17 54496.97 88888.00 2015-09-11 13:03:07.750 254 12088.20 -75.97 54497.03 88888.00 2015-09-11 13:03:07.875 254 12088.12 -75.75 54497.03 88888.00 2015-09-11 13:03:08.000 254 12088.00 -75.55 54497.03 88888.00 2015-09-11 13:03:08.125 254 12087.83 -75.33 54497.03 88888.00 2015-09-11 13:03:08.250 254 12087.65 -75.05 54497.03 88888.00 2015-09-11 13:03:08.375 254 12087.55 -74.80 54497.05 88888.00 2015-09-11 13:03:08.500 254 12087.35 -74.50 54497.05 88888.00 2015-09-11 13:03:08.625 254 12087.15 -74.25 54497.05 88888.00 2015-09-11 13:03:08.750 254 12086.95 -73.95 54497.10 88888.00 2015-09-11 13:03:08.875 254 12086.75 -73.65 54497.12 88888.00 2015-09-11 13:03:09.000 254 12086.48 -73.35 54497.10 88888.00 2015-09-11 13:03:09.125 254 12086.20 -73.05 54497.12 88888.00 2015-09-11 13:03:09.250 254 12085.95 -72.75 54497.07 88888.00 2015-09-11 13:03:09.375 254 12085.80 -72.50 54497.05 88888.00 2015-09-11 13:03:09.500 254 12085.62 -72.20 54497.07 88888.00 2015-09-11 13:03:09.625 254 12085.52 -71.92 54497.07 88888.00 2015-09-11 13:03:09.750 254 12085.38 -71.62 54497.05 88888.00 2015-09-11 13:03:09.875 254 12085.17 -71.38 54497.00 88888.00 2015-09-11 13:03:10.000 254 12085.05 -71.15 54497.00 88888.00 2015-09-11 13:03:10.125 254 12084.92 -70.97 54497.00 88888.00 2015-09-11 13:03:10.250 254 12084.85 -70.80 54497.03 88888.00 2015-09-11 13:03:10.375 254 12084.83 -70.65 54497.00 88888.00 2015-09-11 13:03:10.500 254 12084.80 -70.58 54496.95 88888.00 2015-09-11 13:03:10.625 254 12084.80 -70.58 54496.95 88888.00 2015-09-11 13:03:10.750 254 12084.85 -70.65 54496.93 88888.00 2015-09-11 13:03:10.875 254 12084.90 -70.75 54496.90 88888.00 2015-09-11 13:03:11.000 254 12084.92 -70.90 54496.88 88888.00 2015-09-11 13:03:11.125 254 12084.98 -71.10 54496.88 88888.00 2015-09-11 13:03:11.250 254 12084.92 -71.40 54496.88 88888.00 2015-09-11 13:03:11.375 254 12085.00 -71.65 54496.85 88888.00 2015-09-11 13:03:11.500 254 12085.17 -71.97 54496.85 88888.00 2015-09-11 13:03:11.625 254 12085.30 -72.38 54496.85 88888.00 2015-09-11 13:03:11.750 254 12085.40 -72.78 54496.82 88888.00 2015-09-11 13:03:11.875 254 12085.45 -73.20 54496.80 88888.00 2015-09-11 13:03:12.000 254 12085.55 -73.65 54496.82 88888.00 2015-09-11 13:03:12.125 254 12085.62 -74.10 54496.80 88888.00 2015-09-11 13:03:12.250 254 12085.67 -74.55 54496.78 88888.00 2015-09-11 13:03:12.375 254 12085.70 -74.88 54496.75 88888.00 2015-09-11 13:03:12.500 254 12085.75 -75.35 54496.72 88888.00 2015-09-11 13:03:12.625 254 12085.88 -75.83 54496.68 88888.00 2015-09-11 13:03:12.750 254 12085.98 -76.28 54496.65 88888.00 2015-09-11 13:03:12.875 254 12086.00 -76.72 54496.62 88888.00 2015-09-11 13:03:13.000 254 12086.17 -77.17 54496.57 88888.00 2015-09-11 13:03:13.125 254 12086.30 -77.65 54496.57 88888.00 2015-09-11 13:03:13.250 254 12086.33 -78.22 54496.55 88888.00 2015-09-11 13:03:13.375 254 12086.38 -78.65 54496.50 88888.00 2015-09-11 13:03:13.500 254 12086.45 -79.15 54496.45 88888.00 2015-09-11 13:03:13.625 254 12086.55 -79.62 54496.45 88888.00 2015-09-11 13:03:13.750 254 12086.65 -80.10 54496.40 88888.00 2015-09-11 13:03:13.875 254 12086.77 -80.60 54496.35 88888.00 2015-09-11 13:03:14.000 254 12086.95 -81.10 54496.30 88888.00 2015-09-11 13:03:14.125 254 12087.10 -81.60 54496.28 88888.00 2015-09-11 13:03:14.250 254 12087.20 -82.10 54496.25 88888.00 2015-09-11 13:03:14.375 254 12087.35 -82.47 54496.22 88888.00 2015-09-11 13:03:14.500 254 12087.48 -82.95 54496.18 88888.00 2015-09-11 13:03:14.625 254 12087.62 -83.33 54496.15 88888.00 2015-09-11 13:03:14.750 254 12087.75 -83.75 54496.15 88888.00 2015-09-11 13:03:14.875 254 12087.88 -84.05 54496.15 88888.00 2015-09-11 13:03:15.000 254 12088.10 -84.42 54496.15 88888.00 2015-09-11 13:03:15.125 254 12088.25 -84.78 54496.15 88888.00 2015-09-11 13:03:15.250 254 12088.33 -85.12 54496.15 88888.00 2015-09-11 13:03:15.375 254 12088.42 -85.35 54496.18 88888.00 2015-09-11 13:03:15.500 254 12088.52 -85.58 54496.20 88888.00 2015-09-11 13:03:15.625 254 12088.58 -85.80 54496.20 88888.00 2015-09-11 13:03:15.750 254 12088.67 -86.08 54496.20 88888.00 2015-09-11 13:03:15.875 254 12088.73 -86.25 54496.25 88888.00 2015-09-11 13:03:16.000 254 12088.73 -86.45 54496.32 88888.00 2015-09-11 13:03:16.125 254 12088.67 -86.72 54496.43 88888.00 2015-09-11 13:03:16.250 254 12088.67 -87.03 54496.47 88888.00 2015-09-11 13:03:16.375 254 12088.75 -87.17 54496.55 88888.00 2015-09-11 13:03:16.500 254 12088.70 -87.30 54496.60 88888.00 2015-09-11 13:03:16.625 254 12088.62 -87.47 54496.68 88888.00 2015-09-11 13:03:16.750 254 12088.60 -87.65 54496.75 88888.00 2015-09-11 13:03:16.875 254 12088.62 -87.83 54496.82 88888.00 2015-09-11 13:03:17.000 254 12088.50 -87.97 54496.88 88888.00 2015-09-11 13:03:17.125 254 12088.30 -88.15 54496.93 88888.00 2015-09-11 13:03:17.250 254 12088.23 -88.35 54497.03 88888.00 2015-09-11 13:03:17.375 254 12088.10 -88.45 54497.07 88888.00 2015-09-11 13:03:17.500 254 12087.92 -88.55 54497.15 88888.00 2015-09-11 13:03:17.625 254 12087.80 -88.67 54497.20 88888.00 2015-09-11 13:03:17.750 254 12087.62 -88.78 54497.22 88888.00 2015-09-11 13:03:17.875 254 12087.50 -88.85 54497.22 88888.00 2015-09-11 13:03:18.000 254 12087.42 -88.90 54497.22 88888.00 2015-09-11 13:03:18.125 254 12087.38 -88.92 54497.25 88888.00 2015-09-11 13:03:18.250 254 12087.30 -88.97 54497.25 88888.00 2015-09-11 13:03:18.375 254 12087.27 -89.00 54497.22 88888.00 2015-09-11 13:03:18.500 254 12087.17 -89.00 54497.22 88888.00 2015-09-11 13:03:18.625 254 12087.15 -89.03 54497.22 88888.00 2015-09-11 13:03:18.750 254 12087.05 -89.03 54497.20 88888.00 2015-09-11 13:03:18.875 254 12086.92 -89.08 54497.20 88888.00 2015-09-11 13:03:19.000 254 12086.77 -89.15 54497.18 88888.00 2015-09-11 13:03:19.125 254 12086.70 -89.17 54497.15 88888.00 2015-09-11 13:03:19.250 254 12086.65 -89.20 54497.12 88888.00 2015-09-11 13:03:19.375 254 12086.55 -89.22 54497.12 88888.00 2015-09-11 13:03:19.500 254 12086.40 -89.22 54497.07 88888.00 2015-09-11 13:03:19.625 254 12086.23 -89.25 54497.03 88888.00 2015-09-11 13:03:19.750 254 12086.05 -89.28 54496.97 88888.00 2015-09-11 13:03:19.875 254 12085.95 -89.25 54496.97 88888.00 2015-09-11 13:03:20.000 254 12085.92 -89.28 54496.93 88888.00 2015-09-11 13:03:20.125 254 12085.77 -89.28 54496.93 88888.00 2015-09-11 13:03:20.250 254 12085.67 -89.28 54496.90 88888.00 2015-09-11 13:03:20.375 254 12085.65 -89.28 54496.85 88888.00 2015-09-11 13:03:20.500 254 12085.58 -89.30 54496.82 88888.00 2015-09-11 13:03:20.625 254 12085.52 -89.33 54496.80 88888.00 2015-09-11 13:03:20.750 254 12085.48 -89.38 54496.75 88888.00 2015-09-11 13:03:20.875 254 12085.48 -89.45 54496.72 88888.00 2015-09-11 13:03:21.000 254 12085.48 -89.50 54496.72 88888.00 2015-09-11 13:03:21.125 254 12085.50 -89.55 54496.72 88888.00 2015-09-11 13:03:21.250 254 12085.50 -89.62 54496.72 88888.00 2015-09-11 13:03:21.375 254 12085.50 -89.67 54496.70 88888.00 2015-09-11 13:03:21.500 254 12085.45 -89.80 54496.68 88888.00 2015-09-11 13:03:21.625 254 12085.48 -89.90 54496.68 88888.00 2015-09-11 13:03:21.750 254 12085.52 -90.00 54496.70 88888.00 2015-09-11 13:03:21.875 254 12085.58 -90.10 54496.70 88888.00 2015-09-11 13:03:22.000 254 12085.60 -90.20 54496.68 88888.00 2015-09-11 13:03:22.125 254 12085.65 -90.30 54496.68 88888.00 2015-09-11 13:03:22.250 254 12085.67 -90.38 54496.68 88888.00 2015-09-11 13:03:22.375 254 12085.65 -90.38 54496.65 88888.00 2015-09-11 13:03:22.500 254 12085.70 -90.35 54496.68 88888.00 2015-09-11 13:03:22.625 254 12085.65 -90.28 54496.70 88888.00 2015-09-11 13:03:22.750 254 12085.55 -90.20 54496.68 88888.00 2015-09-11 13:03:22.875 254 12085.52 -90.12 54496.70 88888.00 2015-09-11 13:03:23.000 254 12085.48 -90.03 54496.70 88888.00 2015-09-11 13:03:23.125 254 12085.33 -89.88 54496.70 88888.00 2015-09-11 13:03:23.250 254 12085.17 -89.67 54496.72 88888.00 2015-09-11 13:03:23.375 254 12085.12 -89.53 54496.72 88888.00 2015-09-11 13:03:23.500 254 12084.92 -89.38 54496.70 88888.00 2015-09-11 13:03:23.625 254 12084.73 -89.20 54496.68 88888.00 2015-09-11 13:03:23.750 254 12084.60 -89.03 54496.68 88888.00 2015-09-11 13:03:23.875 254 12084.52 -88.83 54496.65 88888.00 2015-09-11 13:03:24.000 254 12084.45 -88.65 54496.60 88888.00 2015-09-11 13:03:24.125 254 12084.42 -88.47 54496.60 88888.00 2015-09-11 13:03:24.250 254 12084.40 -88.30 54496.57 88888.00 2015-09-11 13:03:24.375 254 12084.40 -88.15 54496.53 88888.00 2015-09-11 13:03:24.500 254 12084.48 -88.05 54496.45 88888.00 2015-09-11 13:03:24.625 254 12084.62 -87.95 54496.43 88888.00 2015-09-11 13:03:24.750 254 12084.83 -87.88 54496.40 88888.00 2015-09-11 13:03:24.875 254 12085.05 -87.88 54496.35 88888.00 2015-09-11 13:03:25.000 254 12085.33 -87.90 54496.30 88888.00 2015-09-11 13:03:25.125 254 12085.62 -87.92 54496.25 88888.00 2015-09-11 13:03:25.250 254 12085.95 -87.97 54496.20 88888.00 2015-09-11 13:03:25.375 254 12086.30 -88.03 54496.18 88888.00 2015-09-11 13:03:25.500 254 12086.65 -88.10 54496.12 88888.00 2015-09-11 13:03:25.625 254 12087.02 -88.20 54496.10 88888.00 2015-09-11 13:03:25.750 254 12087.35 -88.35 54496.07 88888.00 2015-09-11 13:03:25.875 254 12087.80 -88.50 54496.05 88888.00 2015-09-11 13:03:26.000 254 12088.27 -88.62 54496.03 88888.00 2015-09-11 13:03:26.125 254 12088.70 -88.83 54495.97 88888.00 2015-09-11 13:03:26.250 254 12089.10 -89.05 54495.97 88888.00 2015-09-11 13:03:26.375 254 12089.55 -89.22 54496.00 88888.00 2015-09-11 13:03:26.500 254 12089.95 -89.47 54495.97 88888.00 2015-09-11 13:03:26.625 254 12090.40 -89.80 54496.00 88888.00 2015-09-11 13:03:26.750 254 12090.83 -90.15 54496.00 88888.00 2015-09-11 13:03:26.875 254 12091.27 -90.53 54496.00 88888.00 2015-09-11 13:03:27.000 254 12091.75 -90.92 54495.97 88888.00 2015-09-11 13:03:27.125 254 12092.17 -91.28 54496.05 88888.00 2015-09-11 13:03:27.250 254 12092.55 -91.78 54496.05 88888.00 2015-09-11 13:03:27.375 254 12092.83 -92.08 54496.03 88888.00 2015-09-11 13:03:27.500 254 12093.12 -92.45 54496.00 88888.00 2015-09-11 13:03:27.625 254 12093.50 -92.80 54496.03 88888.00 2015-09-11 13:03:27.750 254 12093.83 -93.15 54496.07 88888.00 2015-09-11 13:03:27.875 254 12094.20 -93.55 54496.07 88888.00 2015-09-11 13:03:28.000 254 12094.55 -93.90 54496.05 88888.00 2015-09-11 13:03:28.125 254 12094.92 -94.28 54496.05 88888.00 2015-09-11 13:03:28.250 254 12095.27 -94.67 54496.05 88888.00 2015-09-11 13:03:28.375 254 12095.58 -95.00 54496.03 88888.00 2015-09-11 13:03:28.500 254 12095.88 -95.35 54496.00 88888.00 2015-09-11 13:03:28.625 254 12096.27 -95.70 54495.97 88888.00 2015-09-11 13:03:28.750 254 12096.75 -96.08 54495.95 88888.00 2015-09-11 13:03:28.875 254 12097.10 -96.45 54495.95 88888.00 2015-09-11 13:03:29.000 254 12097.48 -96.80 54495.93 88888.00 2015-09-11 13:03:29.125 254 12097.90 -97.08 54495.90 88888.00 2015-09-11 13:03:29.250 254 12098.25 -97.40 54495.85 88888.00 2015-09-11 13:03:29.375 254 12098.58 -97.60 54495.80 88888.00 2015-09-11 13:03:29.500 254 12098.85 -97.88 54495.78 88888.00 2015-09-11 13:03:29.625 254 12099.15 -98.10 54495.78 88888.00 2015-09-11 13:03:29.750 254 12099.40 -98.33 54495.72 88888.00 2015-09-11 13:03:29.875 254 12099.58 -98.50 54495.70 88888.00 2015-09-11 13:03:30.000 254 12099.80 -98.70 54495.65 88888.00 2015-09-11 13:03:30.125 254 12100.02 -98.88 54495.65 88888.00 2015-09-11 13:03:30.250 254 12100.17 -99.12 54495.62 88888.00 2015-09-11 13:03:30.375 254 12100.40 -99.30 54495.60 88888.00 2015-09-11 13:03:30.500 254 12100.50 -99.55 54495.60 88888.00 2015-09-11 13:03:30.625 254 12100.58 -99.78 54495.57 88888.00 2015-09-11 13:03:30.750 254 12100.52 -99.97 54495.57 88888.00 2015-09-11 13:03:30.875 254 12100.45 -100.17 54495.62 88888.00 2015-09-11 13:03:31.000 254 12100.27 -100.38 54495.62 88888.00 2015-09-11 13:03:31.125 254 12100.02 -100.55 54495.65 88888.00 2015-09-11 13:03:31.250 254 12099.67 -100.70 54495.72 88888.00 2015-09-11 13:03:31.375 254 12099.38 -100.80 54495.75 88888.00 2015-09-11 13:03:31.500 254 12099.00 -100.90 54495.82 88888.00 2015-09-11 13:03:31.625 254 12098.58 -101.03 54495.82 88888.00 2015-09-11 13:03:31.750 254 12098.10 -101.10 54495.85 88888.00 2015-09-11 13:03:31.875 254 12097.62 -101.10 54495.90 88888.00 2015-09-11 13:03:32.000 254 12097.15 -101.17 54495.93 88888.00 2015-09-11 13:03:32.125 254 12096.62 -101.20 54495.95 88888.00 2015-09-11 13:03:32.250 254 12096.02 -101.22 54496.00 88888.00 2015-09-11 13:03:32.375 254 12095.48 -101.20 54496.03 88888.00 2015-09-11 13:03:32.500 254 12094.88 -101.20 54496.03 88888.00 2015-09-11 13:03:32.625 254 12094.15 -101.12 54496.00 88888.00 2015-09-11 13:03:32.750 254 12093.48 -101.10 54495.97 88888.00 2015-09-11 13:03:32.875 254 12092.80 -101.03 54495.97 88888.00 2015-09-11 13:03:33.000 254 12092.08 -100.88 54495.95 88888.00 2015-09-11 13:03:33.125 254 12091.38 -100.70 54495.90 88888.00 2015-09-11 13:03:33.250 254 12090.65 -100.45 54495.85 88888.00 2015-09-11 13:03:33.375 254 12090.08 -100.22 54495.78 88888.00 2015-09-11 13:03:33.500 254 12089.42 -100.00 54495.65 88888.00 2015-09-11 13:03:33.625 254 12088.77 -99.70 54495.53 88888.00 2015-09-11 13:03:33.750 254 12088.27 -99.40 54495.38 88888.00 2015-09-11 13:03:33.875 254 12087.80 -99.08 54495.25 88888.00 2015-09-11 13:03:34.000 254 12087.27 -98.70 54495.15 88888.00 2015-09-11 13:03:34.125 254 12086.85 -98.33 54495.00 88888.00 2015-09-11 13:03:34.250 254 12086.42 -97.90 54494.78 88888.00 2015-09-11 13:03:34.375 254 12086.15 -97.53 54494.60 88888.00 2015-09-11 13:03:34.500 254 12085.88 -97.10 54494.45 88888.00 2015-09-11 13:03:34.625 254 12085.62 -96.65 54494.25 88888.00 2015-09-11 13:03:34.750 254 12085.30 -96.17 54494.03 88888.00 2015-09-11 13:03:34.875 254 12085.10 -95.72 54493.82 88888.00 2015-09-11 13:03:35.000 254 12085.02 -95.30 54493.60 88888.00 2015-09-11 13:03:35.125 254 12085.00 -94.88 54493.40 88888.00 2015-09-11 13:03:35.250 254 12084.92 -94.40 54493.12 88888.00 2015-09-11 13:03:35.375 254 12084.90 -94.05 54492.93 88888.00 2015-09-11 13:03:35.500 254 12084.95 -93.67 54492.70 88888.00 2015-09-11 13:03:35.625 254 12085.08 -93.35 54492.45 88888.00 2015-09-11 13:03:35.750 254 12085.20 -93.05 54492.22 88888.00 2015-09-11 13:03:35.875 254 12085.33 -92.78 54492.00 88888.00 2015-09-11 13:03:36.000 254 12085.50 -92.47 54491.78 88888.00 2015-09-11 13:03:36.125 254 12085.70 -92.17 54491.53 88888.00 2015-09-11 13:03:36.250 254 12085.90 -91.88 54491.28 88888.00 2015-09-11 13:03:36.375 254 12086.08 -91.65 54491.10 88888.00 2015-09-11 13:03:36.500 254 12086.27 -91.38 54490.88 88888.00 2015-09-11 13:03:36.625 254 12086.40 -91.15 54490.68 88888.00 2015-09-11 13:03:36.750 254 12086.55 -90.88 54490.40 88888.00 2015-09-11 13:03:36.875 254 12086.70 -90.60 54490.20 88888.00 2015-09-11 13:03:37.000 254 12086.85 -90.35 54490.00 88888.00 2015-09-11 13:03:37.125 254 12086.95 -90.05 54489.78 88888.00 2015-09-11 13:03:37.250 254 12086.95 -89.72 54489.53 88888.00 2015-09-11 13:03:37.375 254 12087.00 -89.47 54489.32 88888.00 2015-09-11 13:03:37.500 254 12087.05 -89.15 54489.10 88888.00 2015-09-11 13:03:37.625 254 12087.08 -88.80 54488.85 88888.00 2015-09-11 13:03:37.750 254 12086.98 -88.47 54488.70 88888.00 2015-09-11 13:03:37.875 254 12086.88 -88.15 54488.45 88888.00 2015-09-11 13:03:38.000 254 12086.75 -87.85 54488.22 88888.00 2015-09-11 13:03:38.125 254 12086.60 -87.58 54488.03 88888.00 2015-09-11 13:03:38.250 254 12086.48 -87.25 54487.78 88888.00 2015-09-11 13:03:38.375 254 12086.38 -87.03 54487.55 88888.00 2015-09-11 13:03:38.500 254 12086.25 -86.67 54487.32 88888.00 2015-09-11 13:03:38.625 254 12086.02 -86.35 54487.12 88888.00 2015-09-11 13:03:38.750 254 12085.88 -86.05 54486.90 88888.00 2015-09-11 13:03:38.875 254 12085.70 -85.75 54486.68 88888.00 2015-09-11 13:03:39.000 254 12085.50 -85.45 54486.45 88888.00 2015-09-11 13:03:39.125 254 12085.27 -85.10 54486.25 88888.00 2015-09-11 13:03:39.250 254 12085.02 -84.78 54486.00 88888.00 2015-09-11 13:03:39.375 254 12084.83 -84.50 54485.85 88888.00 2015-09-11 13:03:39.500 254 12084.60 -84.25 54485.60 88888.00 2015-09-11 13:03:39.625 254 12084.42 -84.03 54485.45 88888.00 2015-09-11 13:03:39.750 254 12084.20 -83.80 54485.22 88888.00 2015-09-11 13:03:39.875 254 12084.08 -83.60 54485.00 88888.00 2015-09-11 13:03:40.000 254 12083.95 -83.38 54484.78 88888.00 2015-09-11 13:03:40.125 254 12083.85 -83.17 54484.60 88888.00 2015-09-11 13:03:40.250 254 12083.77 -83.00 54484.38 88888.00 2015-09-11 13:03:40.375 254 12083.75 -82.80 54484.20 88888.00 2015-09-11 13:03:40.500 254 12083.73 -82.60 54484.03 88888.00 2015-09-11 13:03:40.625 254 12083.70 -82.40 54483.82 88888.00 2015-09-11 13:03:40.750 254 12083.73 -82.25 54483.62 88888.00 2015-09-11 13:03:40.875 254 12083.73 -82.10 54483.43 88888.00 2015-09-11 13:03:41.000 254 12083.70 -82.03 54483.25 88888.00 2015-09-11 13:03:41.125 254 12083.70 -81.97 54483.12 88888.00 2015-09-11 13:03:41.250 254 12083.70 -81.97 54482.95 88888.00 2015-09-11 13:03:41.375 254 12083.70 -81.97 54482.80 88888.00 2015-09-11 13:03:41.500 254 12083.73 -82.00 54482.65 88888.00 2015-09-11 13:03:41.625 254 12083.77 -82.12 54482.50 88888.00 2015-09-11 13:03:41.750 254 12083.80 -82.22 54482.38 88888.00 2015-09-11 13:03:41.875 254 12083.83 -82.38 54482.25 88888.00 2015-09-11 13:03:42.000 254 12083.92 -82.55 54482.10 88888.00 2015-09-11 13:03:42.125 254 12083.98 -82.75 54481.97 88888.00 2015-09-11 13:03:42.250 254 12083.98 -83.08 54481.85 88888.00 2015-09-11 13:03:42.375 254 12084.00 -83.30 54481.80 88888.00 2015-09-11 13:03:42.500 254 12084.08 -83.60 54481.70 88888.00 2015-09-11 13:03:42.625 254 12084.15 -83.92 54481.57 88888.00 2015-09-11 13:03:42.750 254 12084.20 -84.22 54481.53 88888.00 2015-09-11 13:03:42.875 254 12084.27 -84.55 54481.47 88888.00 2015-09-11 13:03:43.000 254 12084.33 -84.78 54481.45 88888.00 2015-09-11 13:03:43.125 254 12084.25 -85.10 54481.45 88888.00 2015-09-11 13:03:43.250 254 12084.20 -85.47 54481.43 88888.00 2015-09-11 13:03:43.375 254 12084.17 -85.75 54481.43 88888.00 2015-09-11 13:03:43.500 254 12084.05 -86.10 54481.43 88888.00 2015-09-11 13:03:43.625 254 12083.92 -86.42 54481.43 88888.00 2015-09-11 13:03:43.750 254 12083.83 -86.72 54481.45 88888.00 2015-09-11 13:03:43.875 254 12083.73 -87.03 54481.47 88888.00 2015-09-11 13:03:44.000 254 12083.62 -87.33 54481.50 88888.00 2015-09-11 13:03:44.125 254 12083.50 -87.62 54481.50 88888.00 2015-09-11 13:03:44.250 254 12083.42 -87.88 54481.47 88888.00 2015-09-11 13:03:44.375 254 12083.38 -88.03 54481.47 88888.00 2015-09-11 13:03:44.500 254 12083.35 -88.17 54481.50 88888.00 2015-09-11 13:03:44.625 254 12083.35 -88.30 54481.50 88888.00 2015-09-11 13:03:44.750 254 12083.30 -88.38 54481.50 88888.00 2015-09-11 13:03:44.875 254 12083.27 -88.40 54481.50 88888.00 2015-09-11 13:03:45.000 254 12083.25 -88.40 54481.45 88888.00 2015-09-11 13:03:45.125 254 12083.30 -88.40 54481.43 88888.00 2015-09-11 13:03:45.250 254 12083.33 -88.28 54481.40 88888.00 2015-09-11 13:03:45.375 254 12083.35 -88.15 54481.35 88888.00 2015-09-11 13:03:45.500 254 12083.42 -88.00 54481.28 88888.00 2015-09-11 13:03:45.625 254 12083.45 -87.83 54481.25 88888.00 2015-09-11 13:03:45.750 254 12083.45 -87.60 54481.18 88888.00 2015-09-11 13:03:45.875 254 12083.45 -87.33 54481.07 88888.00 2015-09-11 13:03:46.000 254 12083.45 -87.12 54481.03 88888.00 2015-09-11 13:03:46.125 254 12083.40 -86.88 54480.97 88888.00 2015-09-11 13:03:46.250 254 12083.30 -86.58 54480.85 88888.00 2015-09-11 13:03:46.375 254 12083.30 -86.33 54480.80 88888.00 2015-09-11 13:03:46.500 254 12083.25 -86.08 54480.70 88888.00 2015-09-11 13:03:46.625 254 12083.15 -85.83 54480.65 88888.00 2015-09-11 13:03:46.750 254 12083.15 -85.60 54480.55 88888.00 2015-09-11 13:03:46.875 254 12083.15 -85.40 54480.40 88888.00 2015-09-11 13:03:47.000 254 12083.17 -85.22 54480.30 88888.00 2015-09-11 13:03:47.125 254 12083.12 -85.03 54480.22 88888.00 2015-09-11 13:03:47.250 254 12083.00 -84.83 54480.15 88888.00 2015-09-11 13:03:47.375 254 12082.98 -84.70 54480.03 88888.00 2015-09-11 13:03:47.500 254 12082.90 -84.60 54479.93 88888.00 2015-09-11 13:03:47.625 254 12082.88 -84.53 54479.78 88888.00 2015-09-11 13:03:47.750 254 12082.88 -84.47 54479.68 88888.00 2015-09-11 13:03:47.875 254 12082.83 -84.42 54479.53 88888.00 2015-09-11 13:03:48.000 254 12082.83 -84.40 54479.38 88888.00 2015-09-11 13:03:48.125 254 12082.83 -84.42 54479.28 88888.00 2015-09-11 13:03:48.250 254 12082.75 -84.53 54479.15 88888.00 2015-09-11 13:03:48.375 254 12082.80 -84.58 54479.05 88888.00 2015-09-11 13:03:48.500 254 12082.77 -84.65 54478.93 88888.00 2015-09-11 13:03:48.625 254 12082.73 -84.70 54478.78 88888.00 2015-09-11 13:03:48.750 254 12082.70 -84.75 54478.65 88888.00 2015-09-11 13:03:48.875 254 12082.70 -84.88 54478.53 88888.00 2015-09-11 13:03:49.000 254 12082.70 -85.00 54478.38 88888.00 2015-09-11 13:03:49.125 254 12082.62 -85.10 54478.22 88888.00 2015-09-11 13:03:49.250 254 12082.55 -85.22 54478.07 88888.00 2015-09-11 13:03:49.375 254 12082.50 -85.33 54477.95 88888.00 2015-09-11 13:03:49.500 254 12082.48 -85.42 54477.88 88888.00 2015-09-11 13:03:49.625 254 12082.40 -85.55 54477.72 88888.00 2015-09-11 13:03:49.750 254 12082.35 -85.65 54477.62 88888.00 2015-09-11 13:03:49.875 254 12082.33 -85.72 54477.47 88888.00 2015-09-11 13:03:50.000 254 12082.35 -85.80 54477.32 88888.00 2015-09-11 13:03:50.125 254 12082.30 -85.92 54477.22 88888.00 2015-09-11 13:03:50.250 254 12082.25 -86.08 54477.07 88888.00 2015-09-11 13:03:50.375 254 12082.33 -86.20 54476.97 88888.00 2015-09-11 13:03:50.500 254 12082.38 -86.35 54476.85 88888.00 2015-09-11 13:03:50.625 254 12082.45 -86.47 54476.72 88888.00 2015-09-11 13:03:50.750 254 12082.50 -86.65 54476.57 88888.00 2015-09-11 13:03:50.875 254 12082.58 -86.80 54476.40 88888.00 2015-09-11 13:03:51.000 254 12082.73 -86.92 54476.28 88888.00 2015-09-11 13:03:51.125 254 12082.88 -87.08 54476.15 88888.00 2015-09-11 13:03:51.250 254 12082.92 -87.33 54475.97 88888.00 2015-09-11 13:03:51.375 254 12082.98 -87.50 54475.88 88888.00 2015-09-11 13:03:51.500 254 12083.00 -87.72 54475.80 88888.00 2015-09-11 13:03:51.625 254 12083.02 -87.90 54475.68 88888.00 2015-09-11 13:03:51.750 254 12083.05 -88.10 54475.53 88888.00 2015-09-11 13:03:51.875 254 12083.10 -88.30 54475.35 88888.00 2015-09-11 13:03:52.000 254 12083.12 -88.50 54475.25 88888.00 2015-09-11 13:03:52.125 254 12083.12 -88.67 54475.15 88888.00 2015-09-11 13:03:52.250 254 12083.10 -88.88 54475.00 88888.00 2015-09-11 13:03:52.375 254 12083.12 -88.95 54474.85 88888.00 2015-09-11 13:03:52.500 254 12083.10 -89.05 54474.72 88888.00 2015-09-11 13:03:52.625 254 12083.02 -89.17 54474.55 88888.00 2015-09-11 13:03:52.750 254 12083.02 -89.22 54474.43 88888.00 2015-09-11 13:03:52.875 254 12083.00 -89.28 54474.32 88888.00 2015-09-11 13:03:53.000 254 12082.95 -89.28 54474.20 88888.00 2015-09-11 13:03:53.125 254 12082.92 -89.33 54474.07 88888.00 2015-09-11 13:03:53.250 254 12082.90 -89.35 54473.93 88888.00 2015-09-11 13:03:53.375 254 12082.80 -89.35 54473.82 88888.00 2015-09-11 13:03:53.500 254 12082.67 -89.28 54473.70 88888.00 2015-09-11 13:03:53.625 254 12082.55 -89.17 54473.60 88888.00 2015-09-11 13:03:53.750 254 12082.48 -89.08 54473.50 88888.00 2015-09-11 13:03:53.875 254 12082.42 -88.95 54473.35 88888.00 2015-09-11 13:03:54.000 254 12082.33 -88.78 54473.25 88888.00 2015-09-11 13:03:54.125 254 12082.23 -88.60 54473.15 88888.00 2015-09-11 13:03:54.250 254 12082.10 -88.35 54473.03 88888.00 2015-09-11 13:03:54.375 254 12081.92 -88.15 54472.93 88888.00 2015-09-11 13:03:54.500 254 12081.70 -87.92 54472.85 88888.00 2015-09-11 13:03:54.625 254 12081.55 -87.65 54472.78 88888.00 2015-09-11 13:03:54.750 254 12081.27 -87.33 54472.70 88888.00 2015-09-11 13:03:54.875 254 12081.02 -87.08 54472.60 88888.00 2015-09-11 13:03:55.000 254 12080.77 -86.85 54472.50 88888.00 2015-09-11 13:03:55.125 254 12080.55 -86.53 54472.45 88888.00 2015-09-11 13:03:55.250 254 12080.25 -86.20 54472.38 88888.00 2015-09-11 13:03:55.375 254 12080.00 -85.90 54472.30 88888.00 2015-09-11 13:03:55.500 254 12079.70 -85.60 54472.22 88888.00 2015-09-11 13:03:55.625 254 12079.38 -85.30 54472.15 88888.00 2015-09-11 13:03:55.750 254 12079.10 -84.95 54472.07 88888.00 2015-09-11 13:03:55.875 254 12078.80 -84.65 54472.03 88888.00 2015-09-11 13:03:56.000 254 12078.48 -84.38 54472.00 88888.00 2015-09-11 13:03:56.125 254 12078.17 -84.10 54471.97 88888.00 2015-09-11 13:03:56.250 254 12077.85 -83.83 54471.88 88888.00 2015-09-11 13:03:56.375 254 12077.65 -83.60 54471.82 88888.00 2015-09-11 13:03:56.500 254 12077.45 -83.40 54471.75 88888.00 2015-09-11 13:03:56.625 254 12077.27 -83.17 54471.72 88888.00 2015-09-11 13:03:56.750 254 12077.00 -83.03 54471.68 88888.00 2015-09-11 13:03:56.875 254 12076.70 -82.88 54471.62 88888.00 2015-09-11 13:03:57.000 254 12076.40 -82.80 54471.60 88888.00 2015-09-11 13:03:57.125 254 12076.10 -82.75 54471.57 88888.00 2015-09-11 13:03:57.250 254 12075.80 -82.70 54471.57 88888.00 2015-09-11 13:03:57.375 254 12075.55 -82.65 54471.62 88888.00 2015-09-11 13:03:57.500 254 12075.33 -82.62 54471.60 88888.00 2015-09-11 13:03:57.625 254 12075.02 -82.67 54471.57 88888.00 2015-09-11 13:03:57.750 254 12074.60 -82.65 54471.62 88888.00 2015-09-11 13:03:57.875 254 12074.25 -82.67 54471.65 88888.00 2015-09-11 13:03:58.000 254 12073.85 -82.60 54471.70 88888.00 2015-09-11 13:03:58.125 254 12073.45 -82.53 54471.72 88888.00 2015-09-11 13:03:58.250 254 12072.90 -82.47 54471.82 88888.00 2015-09-11 13:03:58.375 254 12072.33 -82.40 54471.88 88888.00 2015-09-11 13:03:58.500 254 12071.75 -82.30 54471.95 88888.00 2015-09-11 13:03:58.625 254 12071.23 -82.20 54472.00 88888.00 2015-09-11 13:03:58.750 254 12070.70 -82.10 54472.05 88888.00 2015-09-11 13:03:58.875 254 12070.17 -81.97 54472.15 88888.00 2015-09-11 13:03:59.000 254 12069.60 -81.85 54472.22 88888.00 2015-09-11 13:03:59.125 254 12069.10 -81.75 54472.30 88888.00 2015-09-11 13:03:59.250 254 12068.58 -81.60 54472.38 88888.00 2015-09-11 13:03:59.375 254 12068.05 -81.45 54472.43 88888.00 2015-09-11 13:03:59.500 254 12067.58 -81.30 54472.47 88888.00 2015-09-11 13:03:59.625 254 12067.15 -81.17 54472.50 88888.00 2015-09-11 13:03:59.750 254 12066.67 -81.05 54472.53 88888.00 2015-09-11 13:03:59.875 254 12066.30 -80.90 54472.57 88888.00 2015-09-11 13:04:00.000 254 12065.95 -80.83 54472.57 88888.00 2015-09-11 13:04:00.125 254 12065.62 -80.78 54472.62 88888.00 2015-09-11 13:04:00.250 254 12065.30 -80.67 54472.68 88888.00 2015-09-11 13:04:00.375 254 12065.15 -80.62 54472.68 88888.00 2015-09-11 13:04:00.500 254 12065.00 -80.60 54472.68 88888.00 2015-09-11 13:04:00.625 254 12064.88 -80.55 54472.68 88888.00 2015-09-11 13:04:00.750 254 12064.83 -80.55 54472.68 88888.00 2015-09-11 13:04:00.875 254 12064.75 -80.55 54472.70 88888.00 2015-09-11 13:04:01.000 254 12064.67 -80.60 54472.70 88888.00 2015-09-11 13:04:01.125 254 12064.65 -80.65 54472.70 88888.00 2015-09-11 13:04:01.250 254 12064.75 -80.80 54472.72 88888.00 2015-09-11 13:04:01.375 254 12064.85 -80.92 54472.75 88888.00 2015-09-11 13:04:01.500 254 12064.95 -81.15 54472.75 88888.00 2015-09-11 13:04:01.625 254 12065.10 -81.38 54472.75 88888.00 2015-09-11 13:04:01.750 254 12065.17 -81.58 54472.75 88888.00 2015-09-11 13:04:01.875 254 12065.33 -81.88 54472.78 88888.00 2015-09-11 13:04:02.000 254 12065.55 -82.20 54472.78 88888.00 2015-09-11 13:04:02.125 254 12065.75 -82.60 54472.80 88888.00 2015-09-11 13:04:02.250 254 12065.95 -83.08 54472.85 88888.00 2015-09-11 13:04:02.375 254 12066.20 -83.38 54472.88 88888.00 2015-09-11 13:04:02.500 254 12066.40 -83.80 54472.88 88888.00 2015-09-11 13:04:02.625 254 12066.62 -84.20 54472.90 88888.00 2015-09-11 13:04:02.750 254 12066.83 -84.65 54472.93 88888.00 2015-09-11 13:04:02.875 254 12067.15 -85.03 54473.00 88888.00 2015-09-11 13:04:03.000 254 12067.42 -85.42 54473.00 88888.00 2015-09-11 13:04:03.125 254 12067.65 -85.80 54473.05 88888.00 2015-09-11 13:04:03.250 254 12067.83 -86.28 54473.07 88888.00 2015-09-11 13:04:03.375 254 12068.08 -86.55 54473.07 88888.00 2015-09-11 13:04:03.500 254 12068.35 -86.88 54473.10 88888.00 2015-09-11 13:04:03.625 254 12068.58 -87.20 54473.10 88888.00 2015-09-11 13:04:03.750 254 12068.77 -87.47 54473.10 88888.00 2015-09-11 13:04:03.875 254 12068.92 -87.80 54473.10 88888.00 2015-09-11 13:04:04.000 254 12069.08 -88.10 54473.12 88888.00 2015-09-11 13:04:04.125 254 12069.20 -88.35 54473.12 88888.00 2015-09-11 13:04:04.250 254 12069.42 -88.67 54473.10 88888.00 2015-09-11 13:04:04.375 254 12069.58 -88.88 54473.10 88888.00 2015-09-11 13:04:04.500 254 12069.67 -89.12 54473.07 88888.00 2015-09-11 13:04:04.625 254 12069.83 -89.35 54473.05 88888.00 2015-09-11 13:04:04.750 254 12069.92 -89.60 54473.05 88888.00 2015-09-11 13:04:04.875 254 12070.02 -89.80 54473.03 88888.00 2015-09-11 13:04:05.000 254 12070.15 -89.97 54473.00 88888.00 2015-09-11 13:04:05.125 254 12070.33 -90.12 54472.95 88888.00 2015-09-11 13:04:05.250 254 12070.42 -90.33 54472.93 88888.00 2015-09-11 13:04:05.375 254 12070.50 -90.42 54472.88 88888.00 2015-09-11 13:04:05.500 254 12070.58 -90.53 54472.82 88888.00 2015-09-11 13:04:05.625 254 12070.58 -90.58 54472.75 88888.00 2015-09-11 13:04:05.750 254 12070.60 -90.58 54472.68 88888.00 2015-09-11 13:04:05.875 254 12070.70 -90.55 54472.60 88888.00 2015-09-11 13:04:06.000 254 12070.77 -90.50 54472.47 88888.00 2015-09-11 13:04:06.125 254 12070.85 -90.42 54472.35 88888.00 2015-09-11 13:04:06.250 254 12070.95 -90.35 54472.22 88888.00 2015-09-11 13:04:06.375 254 12071.08 -90.25 54472.12 88888.00 2015-09-11 13:04:06.500 254 12071.17 -90.15 54472.00 88888.00 2015-09-11 13:04:06.625 254 12071.30 -90.03 54471.82 88888.00 2015-09-11 13:04:06.750 254 12071.40 -89.92 54471.70 88888.00 2015-09-11 13:04:06.875 254 12071.40 -89.83 54471.53 88888.00 2015-09-11 13:04:07.000 254 12071.45 -89.67 54471.32 88888.00 2015-09-11 13:04:07.125 254 12071.55 -89.55 54471.20 88888.00 2015-09-11 13:04:07.250 254 12071.65 -89.47 54471.03 88888.00 2015-09-11 13:04:07.375 254 12071.77 -89.35 54470.90 88888.00 2015-09-11 13:04:07.500 254 12071.88 -89.30 54470.72 88888.00 2015-09-11 13:04:07.625 254 12071.90 -89.20 54470.55 88888.00 2015-09-11 13:04:07.750 254 12071.88 -89.12 54470.38 88888.00 2015-09-11 13:04:07.875 254 12071.80 -89.08 54470.15 88888.00 2015-09-11 13:04:08.000 254 12071.80 -89.03 54469.93 88888.00 2015-09-11 13:04:08.125 254 12071.75 -88.97 54469.72 88888.00 2015-09-11 13:04:08.250 254 12071.70 -88.85 54469.53 88888.00 2015-09-11 13:04:08.375 254 12071.62 -88.72 54469.32 88888.00 2015-09-11 13:04:08.500 254 12071.52 -88.65 54469.12 88888.00 2015-09-11 13:04:08.625 254 12071.38 -88.55 54468.90 88888.00 2015-09-11 13:04:08.750 254 12071.23 -88.50 54468.70 88888.00 2015-09-11 13:04:08.875 254 12071.10 -88.42 54468.47 88888.00 2015-09-11 13:04:09.000 254 12070.92 -88.25 54468.22 88888.00 2015-09-11 13:04:09.125 254 12070.77 -88.10 54468.03 88888.00 2015-09-11 13:04:09.250 254 12070.67 -87.92 54467.75 88888.00 2015-09-11 13:04:09.375 254 12070.55 -87.78 54467.57 88888.00 2015-09-11 13:04:09.500 254 12070.45 -87.58 54467.32 88888.00 2015-09-11 13:04:09.625 254 12070.38 -87.40 54467.10 88888.00 2015-09-11 13:04:09.750 254 12070.33 -87.22 54466.85 88888.00 2015-09-11 13:04:09.875 254 12070.25 -87.08 54466.57 88888.00 2015-09-11 13:04:10.000 254 12070.23 -86.90 54466.35 88888.00 2015-09-11 13:04:10.125 254 12070.17 -86.75 54466.12 88888.00 2015-09-11 13:04:10.250 254 12070.15 -86.53 54465.93 88888.00 2015-09-11 13:04:10.375 254 12070.10 -86.38 54465.75 88888.00 2015-09-11 13:04:10.500 254 12070.05 -86.20 54465.57 88888.00 2015-09-11 13:04:10.625 254 12070.02 -85.97 54465.40 88888.00 2015-09-11 13:04:10.750 254 12069.98 -85.75 54465.22 88888.00 2015-09-11 13:04:10.875 254 12069.92 -85.55 54465.03 88888.00 2015-09-11 13:04:11.000 254 12069.92 -85.33 54464.85 88888.00 2015-09-11 13:04:11.125 254 12069.98 -85.12 54464.75 88888.00 2015-09-11 13:04:11.250 254 12069.95 -84.88 54464.57 88888.00 2015-09-11 13:04:11.375 254 12069.92 -84.67 54464.50 88888.00 2015-09-11 13:04:11.500 254 12069.83 -84.47 54464.38 88888.00 2015-09-11 13:04:11.625 254 12069.83 -84.30 54464.28 88888.00 2015-09-11 13:04:11.750 254 12069.85 -84.12 54464.18 88888.00 2015-09-11 13:04:11.875 254 12069.80 -83.95 54464.12 88888.00 2015-09-11 13:04:12.000 254 12069.80 -83.83 54464.03 88888.00 2015-09-11 13:04:12.125 254 12069.75 -83.70 54464.00 88888.00 2015-09-11 13:04:12.250 254 12069.73 -83.55 54463.97 88888.00 2015-09-11 13:04:12.375 254 12069.73 -83.45 54463.95 88888.00 2015-09-11 13:04:12.500 254 12069.65 -83.30 54463.93 88888.00 2015-09-11 13:04:12.625 254 12069.67 -83.20 54463.90 88888.00 2015-09-11 13:04:12.750 254 12069.70 -83.10 54463.90 88888.00 2015-09-11 13:04:12.875 254 12069.70 -83.00 54463.90 88888.00 2015-09-11 13:04:13.000 254 12069.67 -82.92 54463.90 88888.00 2015-09-11 13:04:13.125 254 12069.70 -82.88 54463.93 88888.00 2015-09-11 13:04:13.250 254 12069.62 -82.80 54464.00 88888.00 2015-09-11 13:04:13.375 254 12069.58 -82.75 54464.00 88888.00 2015-09-11 13:04:13.500 254 12069.52 -82.67 54464.03 88888.00 2015-09-11 13:04:13.625 254 12069.45 -82.65 54464.07 88888.00 2015-09-11 13:04:13.750 254 12069.33 -82.67 54464.12 88888.00 2015-09-11 13:04:13.875 254 12069.25 -82.67 54464.18 88888.00 2015-09-11 13:04:14.000 254 12069.08 -82.70 54464.22 88888.00 2015-09-11 13:04:14.125 254 12068.92 -82.78 54464.35 88888.00 2015-09-11 13:04:14.250 254 12068.75 -82.88 54464.43 88888.00 2015-09-11 13:04:14.375 254 12068.65 -82.90 54464.47 88888.00 2015-09-11 13:04:14.500 254 12068.55 -83.00 54464.55 88888.00 2015-09-11 13:04:14.625 254 12068.48 -83.05 54464.57 88888.00 2015-09-11 13:04:14.750 254 12068.40 -83.10 54464.68 88888.00 2015-09-11 13:04:14.875 254 12068.40 -83.17 54464.75 88888.00 2015-09-11 13:04:15.000 254 12068.38 -83.25 54464.80 88888.00 2015-09-11 13:04:15.125 254 12068.35 -83.30 54464.88 88888.00 2015-09-11 13:04:15.250 254 12068.25 -83.40 54464.95 88888.00 2015-09-11 13:04:15.375 254 12068.15 -83.40 54464.97 88888.00 2015-09-11 13:04:15.500 254 12068.12 -83.50 54465.12 88888.00 2015-09-11 13:04:15.625 254 12068.10 -83.58 54465.18 88888.00 2015-09-11 13:04:15.750 254 12068.02 -83.58 54465.25 88888.00 2015-09-11 13:04:15.875 254 12068.02 -83.60 54465.38 88888.00 2015-09-11 13:04:16.000 254 12067.98 -83.58 54465.45 88888.00 2015-09-11 13:04:16.125 254 12067.85 -83.45 54465.55 88888.00 2015-09-11 13:04:16.250 254 12067.70 -83.33 54465.65 88888.00 2015-09-11 13:04:16.375 254 12067.62 -83.22 54465.72 88888.00 2015-09-11 13:04:16.500 254 12067.55 -83.08 54465.85 88888.00 2015-09-11 13:04:16.625 254 12067.40 -82.90 54465.95 88888.00 2015-09-11 13:04:16.750 254 12067.25 -82.72 54466.05 88888.00 2015-09-11 13:04:16.875 254 12067.08 -82.50 54466.15 88888.00 2015-09-11 13:04:17.000 254 12066.88 -82.25 54466.28 88888.00 2015-09-11 13:04:17.125 254 12066.67 -81.97 54466.35 88888.00 2015-09-11 13:04:17.250 254 12066.50 -81.60 54466.47 88888.00 2015-09-11 13:04:17.375 254 12066.38 -81.30 54466.50 88888.00 2015-09-11 13:04:17.500 254 12066.20 -80.92 54466.57 88888.00 2015-09-11 13:04:17.625 254 12066.00 -80.58 54466.68 88888.00 2015-09-11 13:04:17.750 254 12065.88 -80.20 54466.75 88888.00 2015-09-11 13:04:17.875 254 12065.70 -79.88 54466.85 88888.00 2015-09-11 13:04:18.000 254 12065.55 -79.53 54466.93 88888.00 2015-09-11 13:04:18.125 254 12065.42 -79.20 54467.00 88888.00 2015-09-11 13:04:18.250 254 12065.35 -78.92 54467.05 88888.00 2015-09-11 13:04:18.375 254 12065.33 -78.72 54467.07 88888.00 2015-09-11 13:04:18.500 254 12065.30 -78.53 54467.12 88888.00 2015-09-11 13:04:18.625 254 12065.25 -78.35 54467.12 88888.00 2015-09-11 13:04:18.750 254 12065.27 -78.22 54467.12 88888.00 2015-09-11 13:04:18.875 254 12065.40 -78.12 54467.12 88888.00 2015-09-11 13:04:19.000 254 12065.60 -78.03 54467.12 88888.00 2015-09-11 13:04:19.125 254 12065.75 -77.95 54467.12 88888.00 2015-09-11 13:04:19.250 254 12065.98 -77.90 54467.10 88888.00 2015-09-11 13:04:19.375 254 12066.25 -77.88 54467.07 88888.00 2015-09-11 13:04:19.500 254 12066.45 -77.88 54467.07 88888.00 2015-09-11 13:04:19.625 254 12066.60 -77.88 54467.07 88888.00 2015-09-11 13:04:19.750 254 12066.80 -77.90 54467.05 88888.00 2015-09-11 13:04:19.875 254 12067.10 -77.97 54467.03 88888.00 2015-09-11 13:04:20.000 254 12067.45 -78.03 54467.03 88888.00 2015-09-11 13:04:20.125 254 12067.70 -78.17 54467.00 88888.00 2015-09-11 13:04:20.250 254 12067.95 -78.33 54466.97 88888.00 2015-09-11 13:04:20.375 254 12068.25 -78.42 54466.95 88888.00 2015-09-11 13:04:20.500 254 12068.52 -78.55 54466.93 88888.00 2015-09-11 13:04:20.625 254 12068.83 -78.72 54466.90 88888.00 2015-09-11 13:04:20.750 254 12069.10 -78.88 54466.88 88888.00 2015-09-11 13:04:20.875 254 12069.35 -79.03 54466.88 88888.00 2015-09-11 13:04:21.000 254 12069.60 -79.17 54466.88 88888.00 2015-09-11 13:04:21.125 254 12069.77 -79.33 54466.82 88888.00 2015-09-11 13:04:21.250 254 12069.85 -79.47 54466.85 88888.00 2015-09-11 13:04:21.375 254 12069.90 -79.55 54466.85 88888.00 2015-09-11 13:04:21.500 254 12069.90 -79.65 54466.82 88888.00 2015-09-11 13:04:21.625 254 12069.92 -79.78 54466.85 88888.00 2015-09-11 13:04:21.750 254 12069.98 -79.88 54466.85 88888.00 2015-09-11 13:04:21.875 254 12069.98 -79.97 54466.88 88888.00 2015-09-11 13:04:22.000 254 12070.00 -80.03 54466.85 88888.00 2015-09-11 13:04:22.125 254 12070.02 -80.12 54466.80 88888.00 2015-09-11 13:04:22.250 254 12070.05 -80.22 54466.80 88888.00 2015-09-11 13:04:22.375 254 12070.08 -80.25 54466.80 88888.00 2015-09-11 13:04:22.500 254 12070.10 -80.25 54466.78 88888.00 2015-09-11 13:04:22.625 254 12070.15 -80.33 54466.78 88888.00 2015-09-11 13:04:22.750 254 12070.20 -80.35 54466.72 88888.00 2015-09-11 13:04:22.875 254 12070.12 -80.38 54466.70 88888.00 2015-09-11 13:04:23.000 254 12070.12 -80.40 54466.65 88888.00 2015-09-11 13:04:23.125 254 12070.20 -80.47 54466.62 88888.00 2015-09-11 13:04:23.250 254 12070.25 -80.47 54466.57 88888.00 2015-09-11 13:04:23.375 254 12070.35 -80.47 54466.55 88888.00 2015-09-11 13:04:23.500 254 12070.42 -80.53 54466.50 88888.00 2015-09-11 13:04:23.625 254 12070.52 -80.53 54466.47 88888.00 2015-09-11 13:04:23.750 254 12070.65 -80.53 54466.43 88888.00 2015-09-11 13:04:23.875 254 12070.80 -80.53 54466.38 88888.00 2015-09-11 13:04:24.000 254 12070.95 -80.50 54466.30 88888.00 2015-09-11 13:04:24.125 254 12071.10 -80.40 54466.30 88888.00 2015-09-11 13:04:24.250 254 12071.23 -80.33 54466.22 88888.00 2015-09-11 13:04:24.375 254 12071.42 -80.22 54466.18 88888.00 2015-09-11 13:04:24.500 254 12071.60 -80.08 54466.15 88888.00 2015-09-11 13:04:24.625 254 12071.77 -79.92 54466.12 88888.00 2015-09-11 13:04:24.750 254 12071.92 -79.67 54466.07 88888.00 2015-09-11 13:04:24.875 254 12072.02 -79.40 54466.00 88888.00 2015-09-11 13:04:25.000 254 12072.08 -79.10 54465.95 88888.00 2015-09-11 13:04:25.125 254 12072.10 -78.72 54465.97 88888.00 2015-09-11 13:04:25.250 254 12072.02 -78.28 54466.00 88888.00 2015-09-11 13:04:25.375 254 12071.98 -77.85 54465.97 88888.00 2015-09-11 13:04:25.500 254 12071.88 -77.38 54465.97 88888.00 2015-09-11 13:04:25.625 254 12071.73 -76.85 54465.97 88888.00 2015-09-11 13:04:25.750 254 12071.55 -76.33 54466.03 88888.00 2015-09-11 13:04:25.875 254 12071.27 -75.75 54466.03 88888.00 2015-09-11 13:04:26.000 254 12071.08 -75.12 54466.07 88888.00 2015-09-11 13:04:26.125 254 12070.77 -74.47 54466.10 88888.00 2015-09-11 13:04:26.250 254 12070.48 -73.83 54466.12 88888.00 2015-09-11 13:04:26.375 254 12070.27 -73.28 54466.18 88888.00 2015-09-11 13:04:26.500 254 12070.00 -72.67 54466.22 88888.00 2015-09-11 13:04:26.625 254 12069.67 -72.08 54466.25 88888.00 2015-09-11 13:04:26.750 254 12069.42 -71.50 54466.32 88888.00 2015-09-11 13:04:26.875 254 12069.15 -70.97 54466.35 88888.00 2015-09-11 13:04:27.000 254 12068.92 -70.42 54466.40 88888.00 2015-09-11 13:04:27.125 254 12068.62 -69.97 54466.45 88888.00 2015-09-11 13:04:27.250 254 12068.35 -69.47 54466.50 88888.00 2015-09-11 13:04:27.375 254 12068.23 -69.10 54466.55 88888.00 2015-09-11 13:04:27.500 254 12068.05 -68.72 54466.60 88888.00 2015-09-11 13:04:27.625 254 12067.92 -68.42 54466.68 88888.00 2015-09-11 13:04:27.750 254 12067.83 -68.22 54466.78 88888.00 2015-09-11 13:04:27.875 254 12067.80 -68.03 54466.85 88888.00 2015-09-11 13:04:28.000 254 12067.67 -67.92 54466.93 88888.00 2015-09-11 13:04:28.125 254 12067.52 -67.90 54467.00 88888.00 2015-09-11 13:04:28.250 254 12067.40 -67.92 54467.15 88888.00 2015-09-11 13:04:28.375 254 12067.38 -67.95 54467.25 88888.00 2015-09-11 13:04:28.500 254 12067.38 -68.00 54467.35 88888.00 2015-09-11 13:04:28.625 254 12067.42 -68.15 54467.45 88888.00 2015-09-11 13:04:28.750 254 12067.42 -68.35 54467.60 88888.00 2015-09-11 13:04:28.875 254 12067.38 -68.60 54467.72 88888.00 2015-09-11 13:04:29.000 254 12067.48 -68.85 54467.85 88888.00 2015-09-11 13:04:29.125 254 12067.60 -69.15 54467.97 88888.00 2015-09-11 13:04:29.250 254 12067.70 -69.60 54468.12 88888.00 2015-09-11 13:04:29.375 254 12067.77 -69.92 54468.25 88888.00 2015-09-11 13:04:29.500 254 12067.85 -70.35 54468.40 88888.00 2015-09-11 13:04:29.625 254 12067.85 -70.80 54468.57 88888.00 2015-09-11 13:04:29.750 254 12067.88 -71.22 54468.75 88888.00 2015-09-11 13:04:29.875 254 12067.90 -71.67 54468.93 88888.00 2015-09-11 13:04:30.000 254 12067.88 -72.12 54469.10 88888.00 2015-09-11 13:04:30.125 254 12067.80 -72.62 54469.30 88888.00 2015-09-11 13:04:30.250 254 12067.60 -73.12 54469.53 88888.00 2015-09-11 13:04:30.375 254 12067.40 -73.53 54469.65 88888.00 2015-09-11 13:04:30.500 254 12067.17 -74.00 54469.82 88888.00 2015-09-11 13:04:30.625 254 12066.98 -74.45 54470.00 88888.00 2015-09-11 13:04:30.750 254 12066.83 -74.88 54470.18 88888.00 2015-09-11 13:04:30.875 254 12066.70 -75.25 54470.32 88888.00 2015-09-11 13:04:31.000 254 12066.52 -75.70 54470.47 88888.00 2015-09-11 13:04:31.125 254 12066.42 -76.12 54470.65 88888.00 2015-09-11 13:04:31.250 254 12066.25 -76.65 54470.82 88888.00 2015-09-11 13:04:31.375 254 12066.15 -76.95 54470.95 88888.00 2015-09-11 13:04:31.500 254 12066.17 -77.40 54471.07 88888.00 2015-09-11 13:04:31.625 254 12066.17 -77.85 54471.22 88888.00 2015-09-11 13:04:31.750 254 12066.17 -78.28 54471.32 88888.00 2015-09-11 13:04:31.875 254 12066.23 -78.70 54471.45 88888.00 2015-09-11 13:04:32.000 254 12066.42 -79.10 54471.57 88888.00 2015-09-11 13:04:32.125 254 12066.70 -79.47 54471.72 88888.00 2015-09-11 13:04:32.250 254 12066.90 -79.92 54471.85 88888.00 2015-09-11 13:04:32.375 254 12067.15 -80.20 54471.93 88888.00 2015-09-11 13:04:32.500 254 12067.45 -80.58 54472.05 88888.00 2015-09-11 13:04:32.625 254 12067.77 -80.95 54472.15 88888.00 2015-09-11 13:04:32.750 254 12068.08 -81.33 54472.25 88888.00 2015-09-11 13:04:32.875 254 12068.50 -81.67 54472.38 88888.00 2015-09-11 13:04:33.000 254 12068.88 -82.08 54472.47 88888.00 2015-09-11 13:04:33.125 254 12069.38 -82.45 54472.62 88888.00 2015-09-11 13:04:33.250 254 12069.85 -82.90 54472.75 88888.00 2015-09-11 13:04:33.375 254 12070.38 -83.17 54472.80 88888.00 2015-09-11 13:04:33.500 254 12070.80 -83.55 54472.88 88888.00 2015-09-11 13:04:33.625 254 12071.23 -83.95 54472.97 88888.00 2015-09-11 13:04:33.750 254 12071.80 -84.25 54473.12 88888.00 2015-09-11 13:04:33.875 254 12072.38 -84.58 54473.22 88888.00 2015-09-11 13:04:34.000 254 12072.85 -84.85 54473.30 88888.00 2015-09-11 13:04:34.125 254 12073.27 -85.08 54473.43 88888.00 2015-09-11 13:04:34.250 254 12073.73 -85.30 54473.53 88888.00 2015-09-11 13:04:34.375 254 12074.15 -85.38 54473.60 88888.00 2015-09-11 13:04:34.500 254 12074.50 -85.47 54473.68 88888.00 2015-09-11 13:04:34.625 254 12074.80 -85.55 54473.78 88888.00 2015-09-11 13:04:34.750 254 12075.17 -85.55 54473.85 88888.00 2015-09-11 13:04:34.875 254 12075.50 -85.47 54473.93 88888.00 2015-09-11 13:04:35.000 254 12075.88 -85.38 54474.03 88888.00 2015-09-11 13:04:35.125 254 12076.15 -85.25 54474.10 88888.00 2015-09-11 13:04:35.250 254 12076.52 -85.15 54474.18 88888.00 2015-09-11 13:04:35.375 254 12076.85 -85.03 54474.22 88888.00 2015-09-11 13:04:35.500 254 12077.15 -84.85 54474.28 88888.00 2015-09-11 13:04:35.625 254 12077.60 -84.67 54474.30 88888.00 2015-09-11 13:04:35.750 254 12078.08 -84.53 54474.38 88888.00 2015-09-11 13:04:35.875 254 12078.52 -84.35 54474.43 88888.00 2015-09-11 13:04:36.000 254 12078.92 -84.20 54474.45 88888.00 2015-09-11 13:04:36.125 254 12079.35 -84.08 54474.50 88888.00 2015-09-11 13:04:36.250 254 12079.85 -83.92 54474.55 88888.00 2015-09-11 13:04:36.375 254 12080.33 -83.85 54474.60 88888.00 2015-09-11 13:04:36.500 254 12080.85 -83.78 54474.65 88888.00 2015-09-11 13:04:36.625 254 12081.38 -83.70 54474.68 88888.00 2015-09-11 13:04:36.750 254 12081.92 -83.67 54474.75 88888.00 2015-09-11 13:04:36.875 254 12082.50 -83.70 54474.75 88888.00 2015-09-11 13:04:37.000 254 12083.17 -83.72 54474.78 88888.00 2015-09-11 13:04:37.125 254 12083.80 -83.80 54474.85 88888.00 2015-09-11 13:04:37.250 254 12084.48 -83.90 54474.90 88888.00 2015-09-11 13:04:37.375 254 12085.08 -83.97 54474.93 88888.00 2015-09-11 13:04:37.500 254 12085.65 -84.12 54474.97 88888.00 2015-09-11 13:04:37.625 254 12086.25 -84.28 54475.05 88888.00 2015-09-11 13:04:37.750 254 12086.80 -84.50 54475.12 88888.00 2015-09-11 13:04:37.875 254 12087.38 -84.78 54475.18 88888.00 2015-09-11 13:04:38.000 254 12088.00 -85.00 54475.20 88888.00 2015-09-11 13:04:38.125 254 12088.50 -85.25 54475.25 88888.00 2015-09-11 13:04:38.250 254 12089.00 -85.53 54475.32 88888.00 2015-09-11 13:04:38.375 254 12089.50 -85.72 54475.38 88888.00 2015-09-11 13:04:38.500 254 12089.98 -85.97 54475.43 88888.00 2015-09-11 13:04:38.625 254 12090.42 -86.28 54475.50 88888.00 2015-09-11 13:04:38.750 254 12090.85 -86.55 54475.53 88888.00 2015-09-11 13:04:38.875 254 12091.30 -86.83 54475.57 88888.00 2015-09-11 13:04:39.000 254 12091.70 -87.10 54475.62 88888.00 2015-09-11 13:04:39.125 254 12092.08 -87.40 54475.65 88888.00 2015-09-11 13:04:39.250 254 12092.58 -87.78 54475.68 88888.00 2015-09-11 13:04:39.375 254 12093.02 -88.05 54475.72 88888.00 2015-09-11 13:04:39.500 254 12093.55 -88.40 54475.75 88888.00 2015-09-11 13:04:39.625 254 12093.98 -88.72 54475.80 88888.00 2015-09-11 13:04:39.750 254 12094.40 -89.08 54475.85 88888.00 2015-09-11 13:04:39.875 254 12094.88 -89.47 54475.88 88888.00 2015-09-11 13:04:40.000 254 12095.33 -89.90 54475.90 88888.00 2015-09-11 13:04:40.125 254 12095.77 -90.38 54475.93 88888.00 2015-09-11 13:04:40.250 254 12096.08 -90.92 54475.95 88888.00 2015-09-11 13:04:40.375 254 12096.52 -91.35 54475.97 88888.00 2015-09-11 13:04:40.500 254 12096.95 -91.90 54475.97 88888.00 2015-09-11 13:04:40.625 254 12097.35 -92.45 54476.00 88888.00 2015-09-11 13:04:40.750 254 12097.75 -93.03 54476.03 88888.00 2015-09-11 13:04:40.875 254 12098.10 -93.60 54476.03 88888.00 2015-09-11 13:04:41.000 254 12098.45 -94.17 54476.05 88888.00 2015-09-11 13:04:41.125 254 12098.75 -94.72 54476.10 88888.00 2015-09-11 13:04:41.250 254 12099.02 -95.40 54476.15 88888.00 2015-09-11 13:04:41.375 254 12099.25 -96.10 54476.12 88888.00 2015-09-11 13:04:41.500 254 12099.48 -96.72 54476.18 88888.00 2015-09-11 13:04:41.625 254 12099.67 -97.03 54476.20 88888.00 2015-09-11 13:04:41.750 254 12099.85 -97.47 54476.25 88888.00 2015-09-11 13:04:41.875 254 12099.98 -98.05 54476.28 88888.00 2015-09-11 13:04:42.000 254 12100.05 -98.58 54476.30 88888.00 2015-09-11 13:04:42.125 254 12100.15 -99.03 54476.35 88888.00 2015-09-11 13:04:42.250 254 12100.20 -99.55 54476.35 88888.00 2015-09-11 13:04:42.375 254 12100.30 -99.95 54476.35 88888.00 2015-09-11 13:04:42.500 254 12100.35 -100.38 54476.35 88888.00 2015-09-11 13:04:42.625 254 12100.40 -100.78 54476.38 88888.00 2015-09-11 13:04:42.750 254 12100.45 -101.10 54476.38 88888.00 2015-09-11 13:04:42.875 254 12100.48 -101.42 54476.38 88888.00 2015-09-11 13:04:43.000 254 12100.52 -101.72 54476.35 88888.00 2015-09-11 13:04:43.125 254 12100.45 -102.03 54476.38 88888.00 2015-09-11 13:04:43.250 254 12100.33 -102.33 54476.40 88888.00 2015-09-11 13:04:43.375 254 12100.35 -102.53 54476.35 88888.00 2015-09-11 13:04:43.500 254 12100.38 -102.75 54476.35 88888.00 2015-09-11 13:04:43.625 254 12100.33 -102.92 54476.35 88888.00 2015-09-11 13:04:43.750 254 12100.35 -103.08 54476.35 88888.00 2015-09-11 13:04:43.875 254 12100.38 -103.20 54476.35 88888.00 2015-09-11 13:04:44.000 254 12100.33 -103.28 54476.30 88888.00 2015-09-11 13:04:44.125 254 12100.33 -103.30 54476.32 88888.00 2015-09-11 13:04:44.250 254 12100.35 -103.30 54476.32 88888.00 2015-09-11 13:04:44.375 254 12100.33 -103.25 54476.30 88888.00 2015-09-11 13:04:44.500 254 12100.23 -103.17 54476.28 88888.00 2015-09-11 13:04:44.625 254 12100.12 -103.08 54476.22 88888.00 2015-09-11 13:04:44.750 254 12100.08 -102.92 54476.20 88888.00 2015-09-11 13:04:44.875 254 12100.10 -102.70 54476.18 88888.00 2015-09-11 13:04:45.000 254 12100.10 -102.47 54476.12 88888.00 2015-09-11 13:04:45.125 254 12100.10 -102.25 54476.10 88888.00 2015-09-11 13:04:45.250 254 12100.02 -101.95 54476.07 88888.00 2015-09-11 13:04:45.375 254 12100.02 -101.65 54476.10 88888.00 2015-09-11 13:04:45.500 254 12099.98 -101.35 54476.07 88888.00 2015-09-11 13:04:45.625 254 12099.85 -100.97 54476.07 88888.00 2015-09-11 13:04:45.750 254 12099.73 -100.58 54476.07 88888.00 2015-09-11 13:04:45.875 254 12099.55 -100.17 54476.03 88888.00 2015-09-11 13:04:46.000 254 12099.25 -99.80 54476.05 88888.00 2015-09-11 13:04:46.125 254 12099.02 -99.35 54476.05 88888.00 2015-09-11 13:04:46.250 254 12098.75 -98.90 54476.07 88888.00 2015-09-11 13:04:46.375 254 12098.55 -98.50 54476.03 88888.00 2015-09-11 13:04:46.500 254 12098.27 -98.03 54476.03 88888.00 2015-09-11 13:04:46.625 254 12098.00 -97.55 54476.05 88888.00 2015-09-11 13:04:46.750 254 12097.70 -97.08 54476.05 88888.00 2015-09-11 13:04:46.875 254 12097.45 -96.60 54476.07 88888.00 2015-09-11 13:04:47.000 254 12097.15 -96.10 54476.05 88888.00 2015-09-11 13:04:47.125 254 12096.95 -95.67 54476.03 88888.00 2015-09-11 13:04:47.250 254 12096.73 -95.20 54476.03 88888.00 2015-09-11 13:04:47.375 254 12096.70 -94.88 54476.00 88888.00 2015-09-11 13:04:47.500 254 12096.65 -94.58 54476.00 88888.00 2015-09-11 13:04:47.625 254 12096.55 -94.33 54475.97 88888.00 2015-09-11 13:04:47.750 254 12096.50 -94.08 54475.95 88888.00 2015-09-11 13:04:47.875 254 12096.50 -93.85 54475.93 88888.00 2015-09-11 13:04:48.000 254 12096.50 -93.67 54475.88 88888.00 2015-09-11 13:04:48.125 254 12096.58 -93.55 54475.82 88888.00 2015-09-11 13:04:48.250 254 12096.65 -93.47 54475.80 88888.00 2015-09-11 13:04:48.375 254 12096.73 -93.47 54475.75 88888.00 2015-09-11 13:04:48.500 254 12096.85 -93.47 54475.72 88888.00 2015-09-11 13:04:48.625 254 12096.98 -93.50 54475.65 88888.00 2015-09-11 13:04:48.750 254 12097.23 -93.62 54475.60 88888.00 2015-09-11 13:04:48.875 254 12097.50 -93.75 54475.53 88888.00 2015-09-11 13:04:49.000 254 12097.77 -93.97 54475.47 88888.00 2015-09-11 13:04:49.125 254 12098.00 -94.25 54475.45 88888.00 2015-09-11 13:04:49.250 254 12098.25 -94.58 54475.38 88888.00 2015-09-11 13:04:49.375 254 12098.60 -94.88 54475.30 88888.00 2015-09-11 13:04:49.500 254 12098.98 -95.20 54475.25 88888.00 2015-09-11 13:04:49.625 254 12099.23 -95.58 54475.20 88888.00 2015-09-11 13:04:49.750 254 12099.48 -95.95 54475.12 88888.00 2015-09-11 13:04:49.875 254 12099.60 -96.33 54475.05 88888.00 2015-09-11 13:04:50.000 254 12099.83 -96.72 54474.97 88888.00 2015-09-11 13:04:50.125 254 12100.08 -97.10 54474.90 88888.00 2015-09-11 13:04:50.250 254 12100.30 -97.55 54474.82 88888.00 2015-09-11 13:04:50.375 254 12100.55 -97.88 54474.72 88888.00 2015-09-11 13:04:50.500 254 12100.73 -98.22 54474.65 88888.00 2015-09-11 13:04:50.625 254 12100.92 -98.50 54474.57 88888.00 2015-09-11 13:04:50.750 254 12101.10 -98.78 54474.47 88888.00 2015-09-11 13:04:50.875 254 12101.30 -99.08 54474.40 88888.00 2015-09-11 13:04:51.000 254 12101.50 -99.28 54474.30 88888.00 2015-09-11 13:04:51.125 254 12101.62 -99.53 54474.20 88888.00 2015-09-11 13:04:51.250 254 12101.80 -99.75 54474.12 88888.00 2015-09-11 13:04:51.375 254 12101.98 -99.85 54474.05 88888.00 2015-09-11 13:04:51.500 254 12102.12 -100.00 54473.97 88888.00 2015-09-11 13:04:51.625 254 12102.25 -100.08 54473.88 88888.00 2015-09-11 13:04:51.750 254 12102.38 -100.17 54473.80 88888.00 2015-09-11 13:04:51.875 254 12102.58 -100.22 54473.72 88888.00 2015-09-11 13:04:52.000 254 12102.70 -100.25 54473.68 88888.00 2015-09-11 13:04:52.125 254 12102.80 -100.28 54473.60 88888.00 2015-09-11 13:04:52.250 254 12102.92 -100.30 54473.55 88888.00 2015-09-11 13:04:52.375 254 12103.08 -100.30 54473.45 88888.00 2015-09-11 13:04:52.500 254 12103.20 -100.28 54473.40 88888.00 2015-09-11 13:04:52.625 254 12103.33 -100.28 54473.38 88888.00 2015-09-11 13:04:52.750 254 12103.48 -100.28 54473.35 88888.00 2015-09-11 13:04:52.875 254 12103.73 -100.33 54473.30 88888.00 2015-09-11 13:04:53.000 254 12103.98 -100.35 54473.25 88888.00 2015-09-11 13:04:53.125 254 12104.20 -100.33 54473.18 88888.00 2015-09-11 13:04:53.250 254 12104.35 -100.40 54473.07 88888.00 2015-09-11 13:04:53.375 254 12104.52 -100.45 54472.97 88888.00 2015-09-11 13:04:53.500 254 12104.77 -100.47 54472.90 88888.00 2015-09-11 13:04:53.625 254 12105.05 -100.55 54472.82 88888.00 2015-09-11 13:04:53.750 254 12105.35 -100.65 54472.75 88888.00 2015-09-11 13:04:53.875 254 12105.67 -100.72 54472.65 88888.00 2015-09-11 13:04:54.000 254 12106.05 -100.78 54472.55 88888.00 2015-09-11 13:04:54.125 254 12106.33 -100.85 54472.43 88888.00 2015-09-11 13:04:54.250 254 12106.58 -100.90 54472.35 88888.00 2015-09-11 13:04:54.375 254 12106.88 -100.88 54472.25 88888.00 2015-09-11 13:04:54.500 254 12107.10 -100.85 54472.12 88888.00 2015-09-11 13:04:54.625 254 12107.30 -100.83 54472.00 88888.00 2015-09-11 13:04:54.750 254 12107.50 -100.75 54471.90 88888.00 2015-09-11 13:04:54.875 254 12107.67 -100.62 54471.78 88888.00 2015-09-11 13:04:55.000 254 12107.83 -100.50 54471.65 88888.00 2015-09-11 13:04:55.125 254 12108.02 -100.38 54471.53 88888.00 2015-09-11 13:04:55.250 254 12108.23 -100.22 54471.40 88888.00 2015-09-11 13:04:55.375 254 12108.33 -100.12 54471.28 88888.00 2015-09-11 13:04:55.500 254 12108.38 -99.97 54471.15 88888.00 2015-09-11 13:04:55.625 254 12108.40 -99.83 54471.05 88888.00 2015-09-11 13:04:55.750 254 12108.42 -99.67 54470.90 88888.00 2015-09-11 13:04:55.875 254 12108.48 -99.58 54470.80 88888.00 2015-09-11 13:04:56.000 254 12108.45 -99.47 54470.68 88888.00 2015-09-11 13:04:56.125 254 12108.48 -99.38 54470.57 88888.00 2015-09-11 13:04:56.250 254 12108.42 -99.33 54470.45 88888.00 2015-09-11 13:04:56.375 254 12108.33 -99.33 54470.38 88888.00 2015-09-11 13:04:56.500 254 12108.30 -99.35 54470.28 88888.00 2015-09-11 13:04:56.625 254 12108.20 -99.40 54470.15 88888.00 2015-09-11 13:04:56.750 254 12108.12 -99.45 54470.03 88888.00 2015-09-11 13:04:56.875 254 12108.05 -99.55 54469.95 88888.00 2015-09-11 13:04:57.000 254 12107.95 -99.67 54469.88 88888.00 2015-09-11 13:04:57.125 254 12107.90 -99.85 54469.82 88888.00 2015-09-11 13:04:57.250 254 12107.90 -100.08 54469.72 88888.00 2015-09-11 13:04:57.375 254 12107.95 -100.22 54469.65 88888.00 2015-09-11 13:04:57.500 254 12107.92 -100.45 54469.57 88888.00 2015-09-11 13:04:57.625 254 12107.92 -100.72 54469.47 88888.00 2015-09-11 13:04:57.750 254 12108.00 -100.97 54469.38 88888.00 2015-09-11 13:04:57.875 254 12108.05 -101.28 54469.32 88888.00 2015-09-11 13:04:58.000 254 12108.10 -101.58 54469.25 88888.00 2015-09-11 13:04:58.125 254 12108.15 -101.92 54469.20 88888.00 2015-09-11 13:04:58.250 254 12108.20 -102.38 54469.10 88888.00 2015-09-11 13:04:58.375 254 12108.25 -102.67 54469.03 88888.00 2015-09-11 13:04:58.500 254 12108.23 -103.05 54468.95 88888.00 2015-09-11 13:04:58.625 254 12108.25 -103.38 54468.90 88888.00 2015-09-11 13:04:58.750 254 12108.30 -103.78 54468.82 88888.00 2015-09-11 13:04:58.875 254 12108.38 -104.17 54468.72 88888.00 2015-09-11 13:04:59.000 254 12108.45 -104.60 54468.65 88888.00 2015-09-11 13:04:59.125 254 12108.42 -105.00 54468.62 88888.00 2015-09-11 13:04:59.250 254 12108.38 -105.42 54468.57 88888.00 2015-09-11 13:04:59.375 254 12108.40 -105.67 54468.53 88888.00 2015-09-11 13:04:59.500 254 12108.35 -106.03 54468.45 88888.00 2015-09-11 13:04:59.625 254 12108.33 -106.35 54468.40 88888.00 2015-09-11 13:04:59.750 254 12108.25 -106.62 54468.35 88888.00 2015-09-11 13:04:59.875 254 12108.25 -106.90 54468.32 88888.00 2015-09-11 13:05:00.000 254 12108.20 -107.17 54468.28 88888.00 2015-09-11 13:05:00.125 254 12108.12 -107.38 54468.25 88888.00 2015-09-11 13:05:00.250 254 12107.95 -107.62 54468.22 88888.00 2015-09-11 13:05:00.375 254 12107.88 -107.78 54468.18 88888.00 2015-09-11 13:05:00.500 254 12107.77 -107.92 54468.15 88888.00 2015-09-11 13:05:00.625 254 12107.70 -108.03 54468.15 88888.00 2015-09-11 13:05:00.750 254 12107.55 -108.15 54468.18 88888.00 2015-09-11 13:05:00.875 254 12107.40 -108.28 54468.20 88888.00 2015-09-11 13:05:01.000 254 12107.23 -108.42 54468.25 88888.00 2015-09-11 13:05:01.125 254 12107.00 -108.55 54468.30 88888.00 2015-09-11 13:05:01.250 254 12106.77 -108.72 54468.38 88888.00 2015-09-11 13:05:01.375 254 12106.58 -108.88 54468.45 88888.00 2015-09-11 13:05:01.500 254 12106.35 -109.05 54468.53 88888.00 2015-09-11 13:05:01.625 254 12106.05 -109.25 54468.62 88888.00 2015-09-11 13:05:01.750 254 12105.88 -109.45 54468.70 88888.00 2015-09-11 13:05:01.875 254 12105.77 -109.62 54468.82 88888.00 2015-09-11 13:05:02.000 254 12105.58 -109.83 54468.95 88888.00 2015-09-11 13:05:02.125 254 12105.35 -110.03 54469.10 88888.00 2015-09-11 13:05:02.250 254 12105.08 -110.25 54469.25 88888.00 2015-09-11 13:05:02.375 254 12104.85 -110.40 54469.35 88888.00 2015-09-11 13:05:02.500 254 12104.77 -110.62 54469.47 88888.00 2015-09-11 13:05:02.625 254 12104.67 -110.90 54469.60 88888.00 2015-09-11 13:05:02.750 254 12104.48 -111.17 54469.72 88888.00 2015-09-11 13:05:02.875 254 12104.42 -111.38 54469.88 88888.00 2015-09-11 13:05:03.000 254 12104.42 -111.58 54470.03 88888.00 2015-09-11 13:05:03.125 254 12104.40 -111.80 54470.15 88888.00 2015-09-11 13:05:03.250 254 12104.33 -112.05 54470.30 88888.00 2015-09-11 13:05:03.375 254 12104.27 -112.20 54470.38 88888.00 2015-09-11 13:05:03.500 254 12104.27 -112.38 54470.45 88888.00 2015-09-11 13:05:03.625 254 12104.35 -112.45 54470.55 88888.00 2015-09-11 13:05:03.750 254 12104.38 -112.55 54470.62 88888.00 2015-09-11 13:05:03.875 254 12104.42 -112.65 54470.72 88888.00 2015-09-11 13:05:04.000 254 12104.48 -112.70 54470.80 88888.00 2015-09-11 13:05:04.125 254 12104.45 -112.70 54470.90 88888.00 2015-09-11 13:05:04.250 254 12104.38 -112.70 54471.03 88888.00 2015-09-11 13:05:04.375 254 12104.38 -112.65 54471.07 88888.00 2015-09-11 13:05:04.500 254 12104.30 -112.60 54471.12 88888.00 2015-09-11 13:05:04.625 254 12104.20 -112.53 54471.18 88888.00 2015-09-11 13:05:04.750 254 12104.10 -112.42 54471.20 88888.00 2015-09-11 13:05:04.875 254 12104.02 -112.35 54471.22 88888.00 2015-09-11 13:05:05.000 254 12103.90 -112.28 54471.28 88888.00 2015-09-11 13:05:05.125 254 12103.62 -112.12 54471.32 88888.00 2015-09-11 13:05:05.250 254 12103.33 -111.90 54471.40 88888.00 2015-09-11 13:05:05.375 254 12103.15 -111.78 54471.43 88888.00 2015-09-11 13:05:05.500 254 12102.90 -111.60 54471.40 88888.00 2015-09-11 13:05:05.625 254 12102.65 -111.45 54471.45 88888.00 2015-09-11 13:05:05.750 254 12102.38 -111.28 54471.47 88888.00 2015-09-11 13:05:05.875 254 12102.08 -111.08 54471.47 88888.00 2015-09-11 13:05:06.000 254 12101.77 -110.92 54471.45 88888.00 2015-09-11 13:05:06.125 254 12101.50 -110.75 54471.47 88888.00 2015-09-11 13:05:06.250 254 12101.12 -110.53 54471.45 88888.00 2015-09-11 13:05:06.375 254 12100.85 -110.35 54471.43 88888.00 2015-09-11 13:05:06.500 254 12100.50 -110.15 54471.40 88888.00 2015-09-11 13:05:06.625 254 12100.15 -109.97 54471.40 88888.00 2015-09-11 13:05:06.750 254 12099.90 -109.83 54471.35 88888.00 2015-09-11 13:05:06.875 254 12099.62 -109.67 54471.30 88888.00 2015-09-11 13:05:07.000 254 12099.38 -109.58 54471.22 88888.00 2015-09-11 13:05:07.125 254 12099.15 -109.47 54471.18 88888.00 2015-09-11 13:05:07.250 254 12098.92 -109.30 54471.07 88888.00 2015-09-11 13:05:07.375 254 12098.75 -109.12 54470.97 88888.00 2015-09-11 13:05:07.500 254 12098.58 -108.97 54470.90 88888.00 2015-09-11 13:05:07.625 254 12098.35 -108.83 54470.82 88888.00 2015-09-11 13:05:07.750 254 12098.15 -108.67 54470.72 88888.00 2015-09-11 13:05:07.875 254 12097.90 -108.55 54470.65 88888.00 2015-09-11 13:05:08.000 254 12097.67 -108.38 54470.57 88888.00 2015-09-11 13:05:08.125 254 12097.38 -108.22 54470.50 88888.00 2015-09-11 13:05:08.250 254 12097.05 -108.05 54470.40 88888.00 2015-09-11 13:05:08.375 254 12096.88 -107.88 54470.32 88888.00 2015-09-11 13:05:08.500 254 12096.65 -107.67 54470.22 88888.00 2015-09-11 13:05:08.625 254 12096.38 -107.47 54470.12 88888.00 2015-09-11 13:05:08.750 254 12096.05 -107.20 54470.03 88888.00 2015-09-11 13:05:08.875 254 12095.73 -106.92 54469.95 88888.00 2015-09-11 13:05:09.000 254 12095.35 -106.65 54469.82 88888.00 2015-09-11 13:05:09.125 254 12095.10 -106.33 54469.70 88888.00 2015-09-11 13:05:09.250 254 12094.85 -105.92 54469.60 88888.00 2015-09-11 13:05:09.375 254 12094.55 -105.58 54469.55 88888.00 2015-09-11 13:05:09.500 254 12094.23 -105.17 54469.43 88888.00 2015-09-11 13:05:09.625 254 12093.95 -104.80 54469.28 88888.00 2015-09-11 13:05:09.750 254 12093.73 -104.40 54469.12 88888.00 2015-09-11 13:05:09.875 254 12093.52 -104.00 54469.03 88888.00 2015-09-11 13:05:10.000 254 12093.38 -103.62 54468.88 88888.00 2015-09-11 13:05:10.125 254 12093.25 -103.30 54468.78 88888.00 2015-09-11 13:05:10.250 254 12093.12 -102.90 54468.62 88888.00 2015-09-11 13:05:10.375 254 12093.05 -102.60 54468.50 88888.00 2015-09-11 13:05:10.500 254 12092.98 -102.35 54468.35 88888.00 2015-09-11 13:05:10.625 254 12092.98 -102.12 54468.18 88888.00 2015-09-11 13:05:10.750 254 12093.02 -101.95 54468.03 88888.00 2015-09-11 13:05:10.875 254 12093.12 -101.90 54467.88 88888.00 2015-09-11 13:05:11.000 254 12093.33 -102.03 54467.70 88888.00 2015-09-11 13:05:11.125 254 12093.60 -101.78 54467.55 88888.00 2015-09-11 13:05:11.250 254 12093.95 -101.47 54467.35 88888.00 2015-09-11 13:05:11.375 254 12094.40 -101.42 54467.22 88888.00 2015-09-11 13:05:11.500 254 12094.77 -101.45 54467.10 88888.00 2015-09-11 13:05:11.625 254 12095.12 -101.55 54466.93 88888.00 2015-09-11 13:05:11.750 254 12095.58 -101.65 54466.72 88888.00 2015-09-11 13:05:11.875 254 12096.15 -101.78 54466.57 88888.00 2015-09-11 13:05:12.000 254 12096.75 -101.92 54466.45 88888.00 2015-09-11 13:05:12.125 254 12097.27 -102.12 54466.30 88888.00 2015-09-11 13:05:12.250 254 12097.88 -102.38 54466.12 88888.00 2015-09-11 13:05:12.375 254 12098.45 -102.53 54466.00 88888.00 2015-09-11 13:05:12.500 254 12099.05 -102.75 54465.85 88888.00 2015-09-11 13:05:12.625 254 12099.60 -102.97 54465.72 88888.00 2015-09-11 13:05:12.750 254 12100.12 -103.15 54465.62 88888.00 2015-09-11 13:05:12.875 254 12100.62 -103.35 54465.50 88888.00 2015-09-11 13:05:13.000 254 12101.10 -103.55 54465.40 88888.00 2015-09-11 13:05:13.125 254 12101.60 -103.80 54465.30 88888.00 2015-09-11 13:05:13.250 254 12102.08 -104.10 54465.20 88888.00 2015-09-11 13:05:13.375 254 12102.50 -104.35 54465.10 88888.00 2015-09-11 13:05:13.500 254 12102.88 -104.60 54465.03 88888.00 2015-09-11 13:05:13.625 254 12103.25 -104.83 54464.95 88888.00 2015-09-11 13:05:13.750 254 12103.62 -105.10 54464.88 88888.00 2015-09-11 13:05:13.875 254 12103.98 -105.40 54464.82 88888.00 2015-09-11 13:05:14.000 254 12104.33 -105.65 54464.75 88888.00 2015-09-11 13:05:14.125 254 12104.65 -105.92 54464.72 88888.00 2015-09-11 13:05:14.250 254 12104.98 -106.22 54464.68 88888.00 2015-09-11 13:05:14.375 254 12105.35 -106.42 54464.62 88888.00 2015-09-11 13:05:14.500 254 12105.67 -106.65 54464.57 88888.00 2015-09-11 13:05:14.625 254 12106.00 -106.90 54464.53 88888.00 2015-09-11 13:05:14.750 254 12106.23 -107.15 54464.50 88888.00 2015-09-11 13:05:14.875 254 12106.48 -107.38 54464.47 88888.00 2015-09-11 13:05:15.000 254 12106.88 -107.58 54464.45 88888.00 2015-09-11 13:05:15.125 254 12107.27 -107.80 54464.47 88888.00 2015-09-11 13:05:15.250 254 12107.60 -108.05 54464.45 88888.00 2015-09-11 13:05:15.375 254 12107.90 -108.22 54464.47 88888.00 2015-09-11 13:05:15.500 254 12108.17 -108.40 54464.47 88888.00 2015-09-11 13:05:15.625 254 12108.58 -108.60 54464.50 88888.00 2015-09-11 13:05:15.750 254 12108.95 -108.75 54464.53 88888.00 2015-09-11 13:05:15.875 254 12109.30 -108.92 54464.55 88888.00 2015-09-11 13:05:16.000 254 12109.65 -109.15 54464.62 88888.00 2015-09-11 13:05:16.125 254 12110.02 -109.38 54464.68 88888.00 2015-09-11 13:05:16.250 254 12110.48 -109.62 54464.70 88888.00 2015-09-11 13:05:16.375 254 12110.92 -109.85 54464.75 88888.00 2015-09-11 13:05:16.500 254 12111.30 -110.15 54464.82 88888.00 2015-09-11 13:05:16.625 254 12111.70 -110.42 54464.88 88888.00 2015-09-11 13:05:16.750 254 12112.10 -110.72 54464.95 88888.00 2015-09-11 13:05:16.875 254 12112.45 -111.12 54465.03 88888.00 2015-09-11 13:05:17.000 254 12112.73 -111.45 54465.07 88888.00 2015-09-11 13:05:17.125 254 12112.95 -111.85 54465.15 88888.00 2015-09-11 13:05:17.250 254 12113.23 -112.25 54465.22 88888.00 2015-09-11 13:05:17.375 254 12113.45 -112.58 54465.30 88888.00 2015-09-11 13:05:17.500 254 12113.55 -112.95 54465.35 88888.00 2015-09-11 13:05:17.625 254 12113.65 -113.30 54465.45 88888.00 2015-09-11 13:05:17.750 254 12113.85 -113.62 54465.53 88888.00 2015-09-11 13:05:17.875 254 12113.90 -113.97 54465.55 88888.00 2015-09-11 13:05:18.000 254 12113.95 -114.35 54465.57 88888.00 2015-09-11 13:05:18.125 254 12114.05 -114.67 54465.60 88888.00 2015-09-11 13:05:18.250 254 12114.08 -115.08 54465.65 88888.00 2015-09-11 13:05:18.375 254 12114.15 -115.30 54465.65 88888.00 2015-09-11 13:05:18.500 254 12114.23 -115.58 54465.68 88888.00 2015-09-11 13:05:18.625 254 12114.20 -115.85 54465.70 88888.00 2015-09-11 13:05:18.750 254 12114.20 -116.05 54465.68 88888.00 2015-09-11 13:05:18.875 254 12114.17 -116.17 54465.65 88888.00 2015-09-11 13:05:19.000 254 12114.15 -116.30 54465.62 88888.00 2015-09-11 13:05:19.125 254 12114.10 -116.42 54465.62 88888.00 2015-09-11 13:05:19.250 254 12113.85 -116.45 54465.60 88888.00 2015-09-11 13:05:19.375 254 12113.73 -116.45 54465.53 88888.00 2015-09-11 13:05:19.500 254 12113.60 -116.35 54465.47 88888.00 2015-09-11 13:05:19.625 254 12113.45 -116.20 54465.43 88888.00 2015-09-11 13:05:19.750 254 12113.20 -116.03 54465.32 88888.00 2015-09-11 13:05:19.875 254 12112.98 -115.75 54465.22 88888.00 2015-09-11 13:05:20.000 254 12112.73 -115.45 54465.15 88888.00 2015-09-11 13:05:20.125 254 12112.48 -115.12 54465.05 88888.00 2015-09-11 13:05:20.250 254 12112.20 -114.80 54464.93 88888.00 2015-09-11 13:05:20.375 254 12112.00 -114.55 54464.80 88888.00 2015-09-11 13:05:20.500 254 12111.75 -114.25 54464.72 88888.00 2015-09-11 13:05:20.625 254 12111.55 -113.88 54464.57 88888.00 2015-09-11 13:05:20.750 254 12111.40 -113.53 54464.43 88888.00 2015-09-11 13:05:20.875 254 12111.30 -113.17 54464.25 88888.00 2015-09-11 13:05:21.000 254 12111.20 -112.83 54464.07 88888.00 2015-09-11 13:05:21.125 254 12111.10 -112.40 54463.95 88888.00 2015-09-11 13:05:21.250 254 12111.05 -111.95 54463.72 88888.00 2015-09-11 13:05:21.375 254 12111.02 -111.62 54463.55 88888.00 2015-09-11 13:05:21.500 254 12110.95 -111.28 54463.40 88888.00 2015-09-11 13:05:21.625 254 12110.95 -110.85 54463.22 88888.00 2015-09-11 13:05:21.750 254 12110.95 -110.40 54463.05 88888.00 2015-09-11 13:05:21.875 254 12110.95 -109.95 54462.85 88888.00 2015-09-11 13:05:22.000 254 12111.00 -109.50 54462.68 88888.00 2015-09-11 13:05:22.125 254 12111.08 -109.03 54462.47 88888.00 2015-09-11 13:05:22.250 254 12111.17 -108.50 54462.22 88888.00 2015-09-11 13:05:22.375 254 12111.35 -108.08 54462.03 88888.00 2015-09-11 13:05:22.500 254 12111.52 -107.60 54461.80 88888.00 2015-09-11 13:05:22.625 254 12111.80 -107.08 54461.60 88888.00 2015-09-11 13:05:22.750 254 12112.08 -106.50 54461.38 88888.00 2015-09-11 13:05:22.875 254 12112.27 -106.00 54461.15 88888.00 2015-09-11 13:05:23.000 254 12112.50 -105.50 54460.95 88888.00 2015-09-11 13:05:23.125 254 12112.80 -105.00 54460.75 88888.00 2015-09-11 13:05:23.250 254 12113.00 -104.50 54460.53 88888.00 2015-09-11 13:05:23.375 254 12113.33 -104.05 54460.35 88888.00 2015-09-11 13:05:23.500 254 12113.55 -103.62 54460.12 88888.00 2015-09-11 13:05:23.625 254 12113.73 -103.20 54459.95 88888.00 2015-09-11 13:05:23.750 254 12113.90 -102.85 54459.78 88888.00 2015-09-11 13:05:23.875 254 12114.12 -102.53 54459.60 88888.00 2015-09-11 13:05:24.000 254 12114.35 -102.25 54459.43 88888.00 2015-09-11 13:05:24.125 254 12114.52 -101.90 54459.28 88888.00 2015-09-11 13:05:24.250 254 12114.75 -101.58 54459.10 88888.00 2015-09-11 13:05:24.375 254 12115.02 -101.40 54458.95 88888.00 2015-09-11 13:05:24.500 254 12115.27 -101.15 54458.78 88888.00 2015-09-11 13:05:24.625 254 12115.58 -100.95 54458.62 88888.00 2015-09-11 13:05:24.750 254 12115.88 -100.80 54458.50 88888.00 2015-09-11 13:05:24.875 254 12116.15 -100.65 54458.40 88888.00 2015-09-11 13:05:25.000 254 12116.48 -100.53 54458.28 88888.00 2015-09-11 13:05:25.125 254 12116.77 -100.42 54458.12 88888.00 2015-09-11 13:05:25.250 254 12117.15 -100.38 54457.97 88888.00 2015-09-11 13:05:25.375 254 12117.48 -100.30 54457.88 88888.00 2015-09-11 13:05:25.500 254 12117.83 -100.25 54457.75 88888.00 2015-09-11 13:05:25.625 254 12118.25 -100.15 54457.65 88888.00 2015-09-11 13:05:25.750 254 12118.62 -100.12 54457.55 88888.00 2015-09-11 13:05:25.875 254 12119.02 -100.08 54457.43 88888.00 2015-09-11 13:05:26.000 254 12119.40 -100.08 54457.28 88888.00 2015-09-11 13:05:26.125 254 12119.77 -100.05 54457.18 88888.00 2015-09-11 13:05:26.250 254 12120.15 -100.05 54457.10 88888.00 2015-09-11 13:05:26.375 254 12120.52 -99.97 54457.00 88888.00 2015-09-11 13:05:26.500 254 12120.80 -99.97 54456.90 88888.00 2015-09-11 13:05:26.625 254 12121.15 -100.00 54456.78 88888.00 2015-09-11 13:05:26.750 254 12121.45 -99.97 54456.70 88888.00 2015-09-11 13:05:26.875 254 12121.75 -99.97 54456.60 88888.00 2015-09-11 13:05:27.000 254 12122.02 -99.95 54456.50 88888.00 2015-09-11 13:05:27.125 254 12122.30 -99.92 54456.43 88888.00 2015-09-11 13:05:27.250 254 12122.58 -99.92 54456.35 88888.00 2015-09-11 13:05:27.375 254 12122.85 -99.92 54456.28 88888.00 2015-09-11 13:05:27.500 254 12123.08 -99.92 54456.22 88888.00 2015-09-11 13:05:27.625 254 12123.17 -99.97 54456.18 88888.00 2015-09-11 13:05:27.750 254 12123.30 -100.03 54456.10 88888.00 2015-09-11 13:05:27.875 254 12123.50 -100.05 54456.07 88888.00 2015-09-11 13:05:28.000 254 12123.65 -100.08 54456.05 88888.00 2015-09-11 13:05:28.125 254 12123.73 -100.05 54456.05 88888.00 2015-09-11 13:05:28.250 254 12123.75 -100.12 54456.00 88888.00 2015-09-11 13:05:28.375 254 12123.83 -100.17 54456.00 88888.00 2015-09-11 13:05:28.500 254 12123.88 -100.17 54455.97 88888.00 2015-09-11 13:05:28.625 254 12123.85 -100.15 54456.00 88888.00 2015-09-11 13:05:28.750 254 12123.80 -100.10 54456.00 88888.00 2015-09-11 13:05:28.875 254 12123.65 -100.08 54456.05 88888.00 2015-09-11 13:05:29.000 254 12123.52 -100.03 54456.05 88888.00 2015-09-11 13:05:29.125 254 12123.50 -99.92 54456.07 88888.00 2015-09-11 13:05:29.250 254 12123.50 -99.83 54456.10 88888.00 2015-09-11 13:05:29.375 254 12123.42 -99.75 54456.12 88888.00 2015-09-11 13:05:29.500 254 12123.35 -99.67 54456.15 88888.00 2015-09-11 13:05:29.625 254 12123.30 -99.62 54456.15 88888.00 2015-09-11 13:05:29.750 254 12123.27 -99.53 54456.20 88888.00 2015-09-11 13:05:29.875 254 12123.27 -99.40 54456.25 88888.00 2015-09-11 13:05:30.000 254 12123.25 -99.35 54456.28 88888.00 2015-09-11 13:05:30.125 254 12123.25 -99.28 54456.32 88888.00 2015-09-11 13:05:30.250 254 12123.35 -99.28 54456.38 88888.00 2015-09-11 13:05:30.375 254 12123.48 -99.28 54456.40 88888.00 2015-09-11 13:05:30.500 254 12123.55 -99.30 54456.40 88888.00 2015-09-11 13:05:30.625 254 12123.67 -99.38 54456.43 88888.00 2015-09-11 13:05:30.750 254 12123.88 -99.42 54456.43 88888.00 2015-09-11 13:05:30.875 254 12124.05 -99.53 54456.45 88888.00 2015-09-11 13:05:31.000 254 12124.30 -99.67 54456.47 88888.00 2015-09-11 13:05:31.125 254 12124.55 -99.78 54456.53 88888.00 2015-09-11 13:05:31.250 254 12124.80 -99.90 54456.55 88888.00 2015-09-11 13:05:31.375 254 12125.08 -99.97 54456.55 88888.00 2015-09-11 13:05:31.500 254 12125.38 -100.12 54456.60 88888.00 2015-09-11 13:05:31.625 254 12125.62 -100.30 54456.62 88888.00 2015-09-11 13:05:31.750 254 12125.88 -100.45 54456.60 88888.00 2015-09-11 13:05:31.875 254 12126.10 -100.65 54456.65 88888.00 2015-09-11 13:05:32.000 254 12126.30 -100.83 54456.68 88888.00 2015-09-11 13:05:32.125 254 12126.58 -100.97 54456.70 88888.00 2015-09-11 13:05:32.250 254 12126.77 -101.12 54456.72 88888.00 2015-09-11 13:05:32.375 254 12127.02 -101.17 54456.75 88888.00 2015-09-11 13:05:32.500 254 12127.25 -101.25 54456.75 88888.00 2015-09-11 13:05:32.625 254 12127.48 -101.28 54456.78 88888.00 2015-09-11 13:05:32.750 254 12127.70 -101.33 54456.80 88888.00 2015-09-11 13:05:32.875 254 12128.00 -101.40 54456.82 88888.00 2015-09-11 13:05:33.000 254 12128.27 -101.45 54456.80 88888.00 2015-09-11 13:05:33.125 254 12128.60 -101.55 54456.80 88888.00 2015-09-11 13:05:33.250 254 12128.88 -101.60 54456.78 88888.00 2015-09-11 13:05:33.375 254 12129.23 -101.60 54456.78 88888.00 2015-09-11 13:05:33.500 254 12129.55 -101.67 54456.75 88888.00 2015-09-11 13:05:33.625 254 12129.88 -101.75 54456.72 88888.00 2015-09-11 13:05:33.750 254 12130.15 -101.85 54456.70 88888.00 2015-09-11 13:05:33.875 254 12130.50 -101.85 54456.68 88888.00 2015-09-11 13:05:34.000 254 12130.85 -101.83 54456.65 88888.00 2015-09-11 13:05:34.125 254 12131.17 -101.80 54456.62 88888.00 2015-09-11 13:05:34.250 254 12131.45 -101.78 54456.57 88888.00 2015-09-11 13:05:34.375 254 12131.73 -101.67 54456.53 88888.00 2015-09-11 13:05:34.500 254 12132.02 -101.60 54456.50 88888.00 2015-09-11 13:05:34.625 254 12132.30 -101.53 54456.40 88888.00 2015-09-11 13:05:34.750 254 12132.52 -101.38 54456.35 88888.00 2015-09-11 13:05:34.875 254 12132.67 -101.20 54456.28 88888.00 2015-09-11 13:05:35.000 254 12132.83 -100.95 54456.22 88888.00 2015-09-11 13:05:35.125 254 12132.92 -100.62 54456.22 88888.00 2015-09-11 13:05:35.250 254 12132.83 -100.28 54456.20 88888.00 2015-09-11 13:05:35.375 254 12132.70 -100.00 54456.20 88888.00 2015-09-11 13:05:35.500 254 12132.50 -99.65 54456.18 88888.00 2015-09-11 13:05:35.625 254 12132.20 -99.28 54456.15 88888.00 2015-09-11 13:05:35.750 254 12131.83 -98.95 54456.12 88888.00 2015-09-11 13:05:35.875 254 12131.48 -98.65 54456.10 88888.00 2015-09-11 13:05:36.000 254 12131.10 -98.28 54456.07 88888.00 2015-09-11 13:05:36.125 254 12130.62 -97.90 54456.07 88888.00 2015-09-11 13:05:36.250 254 12130.08 -97.53 54456.05 88888.00 2015-09-11 13:05:36.375 254 12129.62 -97.25 54456.05 88888.00 2015-09-11 13:05:36.500 254 12129.17 -96.90 54456.03 88888.00 2015-09-11 13:05:36.625 254 12128.70 -96.62 54456.00 88888.00 2015-09-11 13:05:36.750 254 12128.20 -96.33 54456.00 88888.00 2015-09-11 13:05:36.875 254 12127.83 -96.03 54456.00 88888.00 2015-09-11 13:05:37.000 254 12127.40 -95.72 54455.97 88888.00 2015-09-11 13:05:37.125 254 12127.08 -95.40 54455.95 88888.00 2015-09-11 13:05:37.250 254 12126.70 -95.08 54455.95 88888.00 2015-09-11 13:05:37.375 254 12126.42 -94.88 54455.93 88888.00 2015-09-11 13:05:37.500 254 12126.27 -94.60 54455.90 88888.00 2015-09-11 13:05:37.625 254 12126.17 -94.35 54455.90 88888.00 2015-09-11 13:05:37.750 254 12126.02 -94.12 54455.88 88888.00 2015-09-11 13:05:37.875 254 12125.80 -93.92 54455.85 88888.00 2015-09-11 13:05:38.000 254 12125.75 -93.72 54455.82 88888.00 2015-09-11 13:05:38.125 254 12125.73 -93.60 54455.82 88888.00 2015-09-11 13:05:38.250 254 12125.70 -93.50 54455.82 88888.00 2015-09-11 13:05:38.375 254 12125.75 -93.45 54455.82 88888.00 2015-09-11 13:05:38.500 254 12125.77 -93.33 54455.82 88888.00 2015-09-11 13:05:38.625 254 12125.83 -93.25 54455.85 88888.00 2015-09-11 13:05:38.750 254 12125.83 -93.25 54455.90 88888.00 2015-09-11 13:05:38.875 254 12125.88 -93.33 54455.90 88888.00 2015-09-11 13:05:39.000 254 12125.90 -93.40 54455.93 88888.00 2015-09-11 13:05:39.125 254 12126.00 -93.47 54456.00 88888.00 2015-09-11 13:05:39.250 254 12126.05 -93.58 54456.05 88888.00 2015-09-11 13:05:39.375 254 12126.12 -93.67 54456.10 88888.00 2015-09-11 13:05:39.500 254 12126.20 -93.88 54456.15 88888.00 2015-09-11 13:05:39.625 254 12126.27 -94.12 54456.20 88888.00 2015-09-11 13:05:39.750 254 12126.40 -94.42 54456.28 88888.00 2015-09-11 13:05:39.875 254 12126.48 -94.70 54456.32 88888.00 2015-09-11 13:05:40.000 254 12126.48 -95.00 54456.38 88888.00 2015-09-11 13:05:40.125 254 12126.58 -95.38 54456.47 88888.00 2015-09-11 13:05:40.250 254 12126.65 -95.88 54456.62 88888.00 2015-09-11 13:05:40.375 254 12126.75 -96.20 54456.72 88888.00 2015-09-11 13:05:40.500 254 12126.75 -96.62 54456.80 88888.00 2015-09-11 13:05:40.625 254 12126.73 -97.08 54456.93 88888.00 2015-09-11 13:05:40.750 254 12126.73 -97.58 54457.05 88888.00 2015-09-11 13:05:40.875 254 12126.70 -98.08 54457.18 88888.00 2015-09-11 13:05:41.000 254 12126.62 -98.55 54457.30 88888.00 2015-09-11 13:05:41.125 254 12126.52 -99.03 54457.43 88888.00 2015-09-11 13:05:41.250 254 12126.42 -99.62 54457.60 88888.00 2015-09-11 13:05:41.375 254 12126.35 -100.00 54457.70 88888.00 2015-09-11 13:05:41.500 254 12126.23 -100.47 54457.85 88888.00 2015-09-11 13:05:41.625 254 12126.10 -100.97 54458.03 88888.00 2015-09-11 13:05:41.750 254 12125.90 -101.47 54458.15 88888.00 2015-09-11 13:05:41.875 254 12125.77 -101.92 54458.30 88888.00 2015-09-11 13:05:42.000 254 12125.70 -102.42 54458.43 88888.00 2015-09-11 13:05:42.125 254 12125.70 -102.90 54458.57 88888.00 2015-09-11 13:05:42.250 254 12125.65 -103.42 54458.70 88888.00 2015-09-11 13:05:42.375 254 12125.65 -103.80 54458.82 88888.00 2015-09-11 13:05:42.500 254 12125.62 -104.25 54458.95 88888.00 2015-09-11 13:05:42.625 254 12125.67 -104.75 54459.07 88888.00 2015-09-11 13:05:42.750 254 12125.75 -105.15 54459.15 88888.00 2015-09-11 13:05:42.875 254 12125.83 -105.45 54459.25 88888.00 2015-09-11 13:05:43.000 254 12125.88 -105.72 54459.35 88888.00 2015-09-11 13:05:43.125 254 12125.98 -105.97 54459.50 88888.00 2015-09-11 13:05:43.250 254 12126.08 -106.22 54459.60 88888.00 2015-09-11 13:05:43.375 254 12126.12 -106.35 54459.68 88888.00 2015-09-11 13:05:43.500 254 12126.17 -106.47 54459.75 88888.00 2015-09-11 13:05:43.625 254 12126.30 -106.55 54459.82 88888.00 2015-09-11 13:05:43.750 254 12126.42 -106.62 54459.90 88888.00 2015-09-11 13:05:43.875 254 12126.55 -106.67 54459.95 88888.00 2015-09-11 13:05:44.000 254 12126.70 -106.65 54459.97 88888.00 2015-09-11 13:05:44.125 254 12126.90 -106.58 54460.00 88888.00 2015-09-11 13:05:44.250 254 12127.02 -106.45 54460.05 88888.00 2015-09-11 13:05:44.375 254 12127.23 -106.33 54460.03 88888.00 2015-09-11 13:05:44.500 254 12127.42 -106.15 54460.03 88888.00 2015-09-11 13:05:44.625 254 12127.65 -105.92 54460.05 88888.00 2015-09-11 13:05:44.750 254 12127.85 -105.67 54460.03 88888.00 2015-09-11 13:05:44.875 254 12127.98 -105.42 54459.97 88888.00 2015-09-11 13:05:45.000 254 12128.17 -105.08 54459.95 88888.00 2015-09-11 13:05:45.125 254 12128.38 -104.75 54459.88 88888.00 2015-09-11 13:05:45.250 254 12128.65 -104.38 54459.80 88888.00 2015-09-11 13:05:45.375 254 12128.90 -104.05 54459.72 88888.00 2015-09-11 13:05:45.500 254 12129.17 -103.67 54459.68 88888.00 2015-09-11 13:05:45.625 254 12129.45 -103.28 54459.60 88888.00 2015-09-11 13:05:45.750 254 12129.73 -102.85 54459.55 88888.00 2015-09-11 13:05:45.875 254 12129.95 -102.42 54459.45 88888.00 2015-09-11 13:05:46.000 254 12130.25 -102.03 54459.32 88888.00 2015-09-11 13:05:46.125 254 12130.52 -101.60 54459.22 88888.00 2015-09-11 13:05:46.250 254 12130.83 -101.15 54459.10 88888.00 2015-09-11 13:05:46.375 254 12131.12 -100.83 54459.00 88888.00 2015-09-11 13:05:46.500 254 12131.42 -100.45 54458.88 88888.00 2015-09-11 13:05:46.625 254 12131.73 -100.10 54458.78 88888.00 2015-09-11 13:05:46.750 254 12131.98 -99.80 54458.70 88888.00 2015-09-11 13:05:46.875 254 12132.15 -99.50 54458.57 88888.00 2015-09-11 13:05:47.000 254 12132.38 -99.22 54458.47 88888.00 2015-09-11 13:05:47.125 254 12132.55 -99.00 54458.40 88888.00 2015-09-11 13:05:47.250 254 12132.75 -98.70 54458.22 88888.00 2015-09-11 13:05:47.375 254 12132.88 -98.45 54458.15 88888.00 2015-09-11 13:05:47.500 254 12133.05 -98.20 54458.05 88888.00 2015-09-11 13:05:47.625 254 12133.17 -97.92 54457.93 88888.00 2015-09-11 13:05:47.750 254 12133.23 -97.67 54457.80 88888.00 2015-09-11 13:05:47.875 254 12133.25 -97.47 54457.68 88888.00 2015-09-11 13:05:48.000 254 12133.30 -97.20 54457.57 88888.00 2015-09-11 13:05:48.125 254 12133.33 -96.97 54457.47 88888.00 2015-09-11 13:05:48.250 254 12133.25 -96.72 54457.32 88888.00 2015-09-11 13:05:48.375 254 12133.27 -96.55 54457.22 88888.00 2015-09-11 13:05:48.500 254 12133.17 -96.28 54457.12 88888.00 2015-09-11 13:05:48.625 254 12133.02 -96.00 54457.03 88888.00 2015-09-11 13:05:48.750 254 12132.95 -95.75 54456.90 88888.00 2015-09-11 13:05:48.875 254 12132.90 -95.50 54456.80 88888.00 2015-09-11 13:05:49.000 254 12132.80 -95.28 54456.70 88888.00 2015-09-11 13:05:49.125 254 12132.70 -95.08 54456.60 88888.00 2015-09-11 13:05:49.250 254 12132.52 -94.83 54456.53 88888.00 2015-09-11 13:05:49.375 254 12132.45 -94.62 54456.43 88888.00 2015-09-11 13:05:49.500 254 12132.33 -94.45 54456.28 88888.00 2015-09-11 13:05:49.625 254 12132.20 -94.30 54456.15 88888.00 2015-09-11 13:05:49.750 254 12132.17 -94.22 54456.05 88888.00 2015-09-11 13:05:49.875 254 12132.12 -94.12 54455.97 88888.00 2015-09-11 13:05:50.000 254 12132.17 -94.05 54455.82 88888.00 2015-09-11 13:05:50.125 254 12132.20 -94.03 54455.75 88888.00 2015-09-11 13:05:50.250 254 12132.23 -94.03 54455.62 88888.00 2015-09-11 13:05:50.375 254 12132.27 -94.03 54455.55 88888.00 2015-09-11 13:05:50.500 254 12132.33 -94.03 54455.45 88888.00 2015-09-11 13:05:50.625 254 12132.40 -94.08 54455.32 88888.00 2015-09-11 13:05:50.750 254 12132.50 -94.12 54455.20 88888.00 2015-09-11 13:05:50.875 254 12132.65 -94.17 54455.12 88888.00 2015-09-11 13:05:51.000 254 12132.83 -94.28 54454.97 88888.00 2015-09-11 13:05:51.125 254 12132.98 -94.35 54454.93 88888.00 2015-09-11 13:05:51.250 254 12133.12 -94.45 54454.80 88888.00 2015-09-11 13:05:51.375 254 12133.33 -94.50 54454.70 88888.00 2015-09-11 13:05:51.500 254 12133.52 -94.60 54454.60 88888.00 2015-09-11 13:05:51.625 254 12133.80 -94.72 54454.53 88888.00 2015-09-11 13:05:51.750 254 12134.15 -94.85 54454.43 88888.00 2015-09-11 13:05:51.875 254 12134.42 -95.03 54454.32 88888.00 2015-09-11 13:05:52.000 254 12134.67 -95.15 54454.22 88888.00 2015-09-11 13:05:52.125 254 12134.95 -95.25 54454.12 88888.00 2015-09-11 13:05:52.250 254 12135.23 -95.47 54454.03 88888.00 2015-09-11 13:05:52.375 254 12135.52 -95.62 54453.97 88888.00 2015-09-11 13:05:52.500 254 12135.77 -95.65 54453.88 88888.00 2015-09-11 13:05:52.625 254 12136.02 -95.70 54453.80 88888.00 2015-09-11 13:05:52.750 254 12136.25 -95.72 54453.72 88888.00 2015-09-11 13:05:52.875 254 12136.48 -95.72 54453.65 88888.00 2015-09-11 13:05:53.000 254 12136.70 -95.78 54453.57 88888.00 2015-09-11 13:05:53.125 254 12136.90 -95.80 54453.53 88888.00 2015-09-11 13:05:53.250 254 12137.15 -95.78 54453.45 88888.00 2015-09-11 13:05:53.375 254 12137.35 -95.75 54453.40 88888.00 2015-09-11 13:05:53.500 254 12137.48 -95.72 54453.32 88888.00 2015-09-11 13:05:53.625 254 12137.58 -95.83 54453.22 88888.00 2015-09-11 13:05:53.750 254 12137.75 -96.30 54453.15 88888.00 2015-09-11 13:05:53.875 254 12137.85 -96.60 54453.12 88888.00 2015-09-11 13:05:54.000 254 12137.92 -96.53 54453.07 88888.00 2015-09-11 13:05:54.125 254 12138.00 -95.83 54453.03 88888.00 2015-09-11 13:05:54.250 254 12138.08 -95.30 54452.95 88888.00 2015-09-11 13:05:54.375 254 12138.10 -95.25 54452.88 88888.00 2015-09-11 13:05:54.500 254 12138.12 -95.25 54452.82 88888.00 2015-09-11 13:05:54.625 254 12138.15 -95.22 54452.75 88888.00 2015-09-11 13:05:54.750 254 12138.17 -95.17 54452.72 88888.00 2015-09-11 13:05:54.875 254 12138.12 -95.17 54452.70 88888.00 2015-09-11 13:05:55.000 254 12138.10 -95.22 54452.65 88888.00 2015-09-11 13:05:55.125 254 12138.05 -95.35 54452.57 88888.00 2015-09-11 13:05:55.250 254 12137.98 -95.42 54452.53 88888.00 2015-09-11 13:05:55.375 254 12137.90 -95.47 54452.45 88888.00 2015-09-11 13:05:55.500 254 12137.77 -95.47 54452.43 88888.00 2015-09-11 13:05:55.625 254 12137.62 -95.55 54452.40 88888.00 2015-09-11 13:05:55.750 254 12137.50 -95.62 54452.30 88888.00 2015-09-11 13:05:55.875 254 12137.40 -95.72 54452.25 88888.00 2015-09-11 13:05:56.000 254 12137.27 -95.83 54452.20 88888.00 2015-09-11 13:05:56.125 254 12137.10 -95.90 54452.15 88888.00 2015-09-11 13:05:56.250 254 12136.88 -96.00 54452.10 88888.00 2015-09-11 13:05:56.375 254 12136.80 -96.05 54452.05 88888.00 2015-09-11 13:05:56.500 254 12136.77 -96.12 54452.00 88888.00 2015-09-11 13:05:56.625 254 12136.70 -96.17 54451.95 88888.00 2015-09-11 13:05:56.750 254 12136.65 -96.22 54451.90 88888.00 2015-09-11 13:05:56.875 254 12136.58 -96.30 54451.88 88888.00 2015-09-11 13:05:57.000 254 12136.58 -96.33 54451.80 88888.00 2015-09-11 13:05:57.125 254 12136.55 -96.35 54451.72 88888.00 2015-09-11 13:05:57.250 254 12136.50 -96.38 54451.62 88888.00 2015-09-11 13:05:57.375 254 12136.52 -96.40 54451.60 88888.00 2015-09-11 13:05:57.500 254 12136.50 -96.47 54451.57 88888.00 2015-09-11 13:05:57.625 254 12136.58 -96.58 54451.53 88888.00 2015-09-11 13:05:57.750 254 12136.65 -96.67 54451.45 88888.00 2015-09-11 13:05:57.875 254 12136.73 -96.78 54451.43 88888.00 2015-09-11 13:05:58.000 254 12136.80 -96.88 54451.38 88888.00 2015-09-11 13:05:58.125 254 12136.90 -97.08 54451.35 88888.00 2015-09-11 13:05:58.250 254 12137.00 -97.25 54451.32 88888.00 2015-09-11 13:05:58.375 254 12137.12 -97.40 54451.30 88888.00 2015-09-11 13:05:58.500 254 12137.27 -97.60 54451.25 88888.00 2015-09-11 13:05:58.625 254 12137.45 -97.88 54451.25 88888.00 2015-09-11 13:05:58.750 254 12137.55 -98.15 54451.25 88888.00 2015-09-11 13:05:58.875 254 12137.73 -98.42 54451.22 88888.00 2015-09-11 13:05:59.000 254 12137.98 -98.70 54451.20 88888.00 2015-09-11 13:05:59.125 254 12138.20 -99.05 54451.20 88888.00 2015-09-11 13:05:59.250 254 12138.38 -99.42 54451.18 88888.00 2015-09-11 13:05:59.375 254 12138.50 -99.72 54451.18 88888.00 2015-09-11 13:05:59.500 254 12138.73 -100.03 54451.15 88888.00 2015-09-11 13:05:59.625 254 12138.90 -100.33 54451.12 88888.00 2015-09-11 13:05:59.750 254 12139.08 -100.65 54451.12 88888.00 2015-09-11 13:05:59.875 254 12139.23 -100.95 54451.12 88888.00 2015-09-11 13:06:00.000 254 12139.40 -101.28 54451.10 88888.00 2015-09-11 13:06:00.125 254 12139.58 -101.58 54451.10 88888.00 2015-09-11 13:06:00.250 254 12139.70 -101.90 54451.10 88888.00 2015-09-11 13:06:00.375 254 12139.88 -102.12 54451.10 88888.00 2015-09-11 13:06:00.500 254 12140.02 -102.38 54451.07 88888.00 2015-09-11 13:06:00.625 254 12140.15 -102.65 54451.05 88888.00 2015-09-11 13:06:00.750 254 12140.33 -102.95 54451.03 88888.00 2015-09-11 13:06:00.875 254 12140.48 -103.17 54451.00 88888.00 2015-09-11 13:06:01.000 254 12140.60 -103.40 54450.97 88888.00 2015-09-11 13:06:01.125 254 12140.75 -103.60 54450.97 88888.00 2015-09-11 13:06:01.250 254 12140.83 -103.85 54450.93 88888.00 2015-09-11 13:06:01.375 254 12140.95 -103.90 54450.93 88888.00 2015-09-11 13:06:01.500 254 12141.08 -103.97 54450.90 88888.00 2015-09-11 13:06:01.625 254 12141.10 -104.05 54450.88 88888.00 2015-09-11 13:06:01.750 254 12141.10 -104.12 54450.85 88888.00 2015-09-11 13:06:01.875 254 12141.08 -104.20 54450.85 88888.00 2015-09-11 13:06:02.000 254 12141.05 -104.15 54450.82 88888.00 2015-09-11 13:06:02.125 254 12141.00 -104.15 54450.82 88888.00 2015-09-11 13:06:02.250 254 12140.85 -104.15 54450.80 88888.00 2015-09-11 13:06:02.375 254 12140.75 -104.12 54450.82 88888.00 2015-09-11 13:06:02.500 254 12140.55 -104.08 54450.82 88888.00 2015-09-11 13:06:02.625 254 12140.40 -104.05 54450.80 88888.00 2015-09-11 13:06:02.750 254 12140.25 -104.03 54450.80 88888.00 2015-09-11 13:06:02.875 254 12140.08 -103.92 54450.78 88888.00 2015-09-11 13:06:03.000 254 12139.95 -103.88 54450.78 88888.00 2015-09-11 13:06:03.125 254 12139.75 -103.78 54450.80 88888.00 2015-09-11 13:06:03.250 254 12139.58 -103.67 54450.80 88888.00 2015-09-11 13:06:03.375 254 12139.38 -103.62 54450.82 88888.00 2015-09-11 13:06:03.500 254 12139.17 -103.55 54450.85 88888.00 2015-09-11 13:06:03.625 254 12139.00 -103.45 54450.88 88888.00 2015-09-11 13:06:03.750 254 12138.88 -103.40 54450.85 88888.00 2015-09-11 13:06:03.875 254 12138.73 -103.38 54450.85 88888.00 2015-09-11 13:06:04.000 254 12138.52 -103.35 54450.85 88888.00 2015-09-11 13:06:04.125 254 12138.40 -103.33 54450.88 88888.00 2015-09-11 13:06:04.250 254 12138.27 -103.33 54450.85 88888.00 2015-09-11 13:06:04.375 254 12138.23 -103.30 54450.82 88888.00 2015-09-11 13:06:04.500 254 12138.17 -103.28 54450.82 88888.00 2015-09-11 13:06:04.625 254 12138.05 -103.30 54450.85 88888.00 2015-09-11 13:06:04.750 254 12138.00 -103.35 54450.80 88888.00 2015-09-11 13:06:04.875 254 12137.98 -103.45 54450.75 88888.00 2015-09-11 13:06:05.000 254 12137.95 -103.53 54450.75 88888.00 2015-09-11 13:06:05.125 254 12137.98 -103.58 54450.72 88888.00 2015-09-11 13:06:05.250 254 12138.02 -103.65 54450.65 88888.00 2015-09-11 13:06:05.375 254 12138.08 -103.72 54450.60 88888.00 2015-09-11 13:06:05.500 254 12138.15 -103.78 54450.53 88888.00 2015-09-11 13:06:05.625 254 12138.30 -103.80 54450.45 88888.00 2015-09-11 13:06:05.750 254 12138.38 -103.78 54450.40 88888.00 2015-09-11 13:06:05.875 254 12138.42 -103.78 54450.30 88888.00 2015-09-11 13:06:06.000 254 12138.48 -103.72 54450.20 88888.00 2015-09-11 13:06:06.125 254 12138.52 -103.65 54450.12 88888.00 2015-09-11 13:06:06.250 254 12138.55 -103.62 54450.03 88888.00 2015-09-11 13:06:06.375 254 12138.65 -103.58 54449.97 88888.00 2015-09-11 13:06:06.500 254 12138.67 -103.55 54449.90 88888.00 2015-09-11 13:06:06.625 254 12138.65 -103.45 54449.78 88888.00 2015-09-11 13:06:06.750 254 12138.60 -103.35 54449.65 88888.00 2015-09-11 13:06:06.875 254 12138.60 -103.28 54449.55 88888.00 2015-09-11 13:06:07.000 254 12138.52 -103.17 54449.47 88888.00 2015-09-11 13:06:07.125 254 12138.40 -103.03 54449.38 88888.00 2015-09-11 13:06:07.250 254 12138.27 -102.85 54449.25 88888.00 2015-09-11 13:06:07.375 254 12138.30 -102.70 54449.15 88888.00 2015-09-11 13:06:07.500 254 12138.17 -102.53 54449.07 88888.00 2015-09-11 13:06:07.625 254 12137.95 -102.42 54448.95 88888.00 2015-09-11 13:06:07.750 254 12137.75 -102.30 54448.85 88888.00 2015-09-11 13:06:07.875 254 12137.65 -102.12 54448.75 88888.00 2015-09-11 13:06:08.000 254 12137.45 -101.97 54448.65 88888.00 2015-09-11 13:06:08.125 254 12137.33 -101.85 54448.55 88888.00 2015-09-11 13:06:08.250 254 12137.17 -101.78 54448.40 88888.00 2015-09-11 13:06:08.375 254 12137.10 -101.70 54448.28 88888.00 2015-09-11 13:06:08.500 254 12136.95 -101.60 54448.15 88888.00 2015-09-11 13:06:08.625 254 12136.77 -101.53 54448.05 88888.00 2015-09-11 13:06:08.750 254 12136.70 -101.50 54447.95 88888.00 2015-09-11 13:06:08.875 254 12136.58 -101.50 54447.82 88888.00 2015-09-11 13:06:09.000 254 12136.45 -101.53 54447.70 88888.00 2015-09-11 13:06:09.125 254 12136.40 -101.58 54447.57 88888.00 2015-09-11 13:06:09.250 254 12136.33 -101.62 54447.40 88888.00 2015-09-11 13:06:09.375 254 12136.30 -101.67 54447.25 88888.00 2015-09-11 13:06:09.500 254 12136.27 -101.75 54447.15 88888.00 2015-09-11 13:06:09.625 254 12136.33 -101.88 54447.03 88888.00 2015-09-11 13:06:09.750 254 12136.35 -102.00 54446.88 88888.00 2015-09-11 13:06:09.875 254 12136.42 -102.12 54446.72 88888.00 2015-09-11 13:06:10.000 254 12136.50 -102.25 54446.55 88888.00 2015-09-11 13:06:10.125 254 12136.52 -102.35 54446.40 88888.00 2015-09-11 13:06:10.250 254 12136.55 -102.45 54446.30 88888.00 2015-09-11 13:06:10.375 254 12136.67 -102.55 54446.20 88888.00 2015-09-11 13:06:10.500 254 12136.70 -102.67 54446.07 88888.00 2015-09-11 13:06:10.625 254 12136.77 -102.83 54445.93 88888.00 2015-09-11 13:06:10.750 254 12136.88 -102.90 54445.80 88888.00 2015-09-11 13:06:10.875 254 12136.98 -103.03 54445.65 88888.00 2015-09-11 13:06:11.000 254 12137.10 -103.10 54445.53 88888.00 2015-09-11 13:06:11.125 254 12137.23 -103.20 54445.43 88888.00 2015-09-11 13:06:11.250 254 12137.27 -103.25 54445.30 88888.00 2015-09-11 13:06:11.375 254 12137.35 -103.25 54445.18 88888.00 2015-09-11 13:06:11.500 254 12137.40 -103.22 54445.03 88888.00 2015-09-11 13:06:11.625 254 12137.50 -103.22 54444.95 88888.00 2015-09-11 13:06:11.750 254 12137.58 -103.20 54444.82 88888.00 2015-09-11 13:06:11.875 254 12137.65 -103.17 54444.70 88888.00 2015-09-11 13:06:12.000 254 12137.67 -103.17 54444.57 88888.00 2015-09-11 13:06:12.125 254 12137.70 -103.17 54444.45 88888.00 2015-09-11 13:06:12.250 254 12137.77 -103.17 54444.30 88888.00 2015-09-11 13:06:12.375 254 12137.85 -103.17 54444.22 88888.00 2015-09-11 13:06:12.500 254 12137.88 -103.17 54444.12 88888.00 2015-09-11 13:06:12.625 254 12137.92 -103.17 54444.03 88888.00 2015-09-11 13:06:12.750 254 12138.00 -103.15 54443.95 88888.00 2015-09-11 13:06:12.875 254 12138.05 -103.20 54443.85 88888.00 2015-09-11 13:06:13.000 254 12138.02 -103.30 54443.75 88888.00 2015-09-11 13:06:13.125 254 12138.00 -103.35 54443.68 88888.00 2015-09-11 13:06:13.250 254 12137.90 -103.40 54443.57 88888.00 2015-09-11 13:06:13.375 254 12137.85 -103.40 54443.53 88888.00 2015-09-11 13:06:13.500 254 12137.77 -103.40 54443.45 88888.00 2015-09-11 13:06:13.625 254 12137.62 -103.42 54443.38 88888.00 2015-09-11 13:06:13.750 254 12137.52 -103.38 54443.30 88888.00 2015-09-11 13:06:13.875 254 12137.35 -103.33 54443.22 88888.00 2015-09-11 13:06:14.000 254 12137.17 -103.25 54443.18 88888.00 2015-09-11 13:06:14.125 254 12136.98 -103.17 54443.12 88888.00 2015-09-11 13:06:14.250 254 12136.83 -103.12 54443.03 88888.00 2015-09-11 13:06:14.375 254 12136.75 -103.00 54443.00 88888.00 2015-09-11 13:06:14.500 254 12136.62 -102.85 54442.95 88888.00 2015-09-11 13:06:14.625 254 12136.55 -102.67 54442.82 88888.00 2015-09-11 13:06:14.750 254 12136.48 -102.50 54442.75 88888.00 2015-09-11 13:06:14.875 254 12136.33 -102.33 54442.65 88888.00 2015-09-11 13:06:15.000 254 12136.17 -102.10 54442.55 88888.00 2015-09-11 13:06:15.125 254 12136.08 -101.88 54442.43 88888.00 2015-09-11 13:06:15.250 254 12136.02 -101.60 54442.40 88888.00 2015-09-11 13:06:15.375 254 12136.02 -101.40 54442.32 88888.00 2015-09-11 13:06:15.500 254 12136.08 -101.17 54442.22 88888.00 2015-09-11 13:06:15.625 254 12136.15 -100.95 54442.15 88888.00 2015-09-11 13:06:15.750 254 12136.17 -100.72 54442.05 88888.00 2015-09-11 13:06:15.875 254 12136.15 -100.47 54441.95 88888.00 2015-09-11 13:06:16.000 254 12136.20 -100.25 54441.82 88888.00 2015-09-11 13:06:16.125 254 12136.27 -100.05 54441.75 88888.00 2015-09-11 13:06:16.250 254 12136.35 -99.88 54441.68 88888.00 2015-09-11 13:06:16.375 254 12136.55 -99.65 54441.60 88888.00 2015-09-11 13:06:16.500 254 12136.75 -99.40 54441.47 88888.00 2015-09-11 13:06:16.625 254 12136.95 -99.17 54441.40 88888.00 2015-09-11 13:06:16.750 254 12137.17 -98.92 54441.25 88888.00 2015-09-11 13:06:16.875 254 12137.40 -98.67 54441.12 88888.00 2015-09-11 13:06:17.000 254 12137.62 -98.42 54441.00 88888.00 2015-09-11 13:06:17.125 254 12137.88 -98.15 54440.90 88888.00 2015-09-11 13:06:17.250 254 12138.17 -97.88 54440.78 88888.00 2015-09-11 13:06:17.375 254 12138.40 -97.65 54440.70 88888.00 2015-09-11 13:06:17.500 254 12138.60 -97.47 54440.57 88888.00 2015-09-11 13:06:17.625 254 12138.83 -97.30 54440.45 88888.00 2015-09-11 13:06:17.750 254 12139.05 -97.15 54440.32 88888.00 2015-09-11 13:06:17.875 254 12139.30 -96.95 54440.25 88888.00 2015-09-11 13:06:18.000 254 12139.50 -96.83 54440.12 88888.00 2015-09-11 13:06:18.125 254 12139.62 -96.75 54440.00 88888.00 2015-09-11 13:06:18.250 254 12139.75 -96.65 54439.88 88888.00 2015-09-11 13:06:18.375 254 12140.00 -96.60 54439.80 88888.00 2015-09-11 13:06:18.500 254 12140.12 -96.55 54439.72 88888.00 2015-09-11 13:06:18.625 254 12140.23 -96.53 54439.62 88888.00 2015-09-11 13:06:18.750 254 12140.33 -96.55 54439.55 88888.00 2015-09-11 13:06:18.875 254 12140.48 -96.60 54439.45 88888.00 2015-09-11 13:06:19.000 254 12140.62 -96.67 54439.38 88888.00 2015-09-11 13:06:19.125 254 12140.77 -96.80 54439.30 88888.00 2015-09-11 13:06:19.250 254 12140.85 -96.95 54439.20 88888.00 2015-09-11 13:06:19.375 254 12140.92 -97.10 54439.15 88888.00 2015-09-11 13:06:19.500 254 12141.08 -97.30 54439.07 88888.00 2015-09-11 13:06:19.625 254 12141.20 -97.53 54438.97 88888.00 2015-09-11 13:06:19.750 254 12141.25 -97.67 54438.90 88888.00 2015-09-11 13:06:19.875 254 12141.33 -97.90 54438.80 88888.00 2015-09-11 13:06:20.000 254 12141.42 -98.05 54438.70 88888.00 2015-09-11 13:06:20.125 254 12141.50 -98.20 54438.62 88888.00 2015-09-11 13:06:20.250 254 12141.52 -98.38 54438.55 88888.00 2015-09-11 13:06:20.375 254 12141.60 -98.45 54438.47 88888.00 2015-09-11 13:06:20.500 254 12141.60 -98.55 54438.40 88888.00 2015-09-11 13:06:20.625 254 12141.62 -98.65 54438.35 88888.00 2015-09-11 13:06:20.750 254 12141.67 -98.75 54438.28 88888.00 2015-09-11 13:06:20.875 254 12141.67 -98.83 54438.20 88888.00 2015-09-11 13:06:21.000 254 12141.60 -98.90 54438.07 88888.00 2015-09-11 13:06:21.125 254 12141.50 -98.95 54438.03 88888.00 2015-09-11 13:06:21.250 254 12141.40 -99.00 54437.93 88888.00 2015-09-11 13:06:21.375 254 12141.35 -99.05 54437.82 88888.00 2015-09-11 13:06:21.500 254 12141.20 -99.08 54437.70 88888.00 2015-09-11 13:06:21.625 254 12141.05 -99.12 54437.65 88888.00 2015-09-11 13:06:21.750 254 12140.90 -99.17 54437.55 88888.00 2015-09-11 13:06:21.875 254 12140.80 -99.25 54437.47 88888.00 2015-09-11 13:06:22.000 254 12140.62 -99.33 54437.38 88888.00 2015-09-11 13:06:22.125 254 12140.45 -99.38 54437.25 88888.00 2015-09-11 13:06:22.250 254 12140.30 -99.45 54437.12 88888.00 2015-09-11 13:06:22.375 254 12140.27 -99.50 54437.00 88888.00 2015-09-11 13:06:22.500 254 12140.20 -99.60 54436.88 88888.00 2015-09-11 13:06:22.625 254 12140.10 -99.75 54436.75 88888.00 2015-09-11 13:06:22.750 254 12140.05 -99.80 54436.60 88888.00 2015-09-11 13:06:22.875 254 12139.95 -99.92 54436.47 88888.00 2015-09-11 13:06:23.000 254 12139.88 -100.03 54436.40 88888.00 2015-09-11 13:06:23.125 254 12139.70 -100.10 54436.30 88888.00 2015-09-11 13:06:23.250 254 12139.42 -100.25 54436.15 88888.00 2015-09-11 13:06:23.375 254 12139.17 -100.30 54436.07 88888.00 2015-09-11 13:06:23.500 254 12138.85 -100.38 54436.00 88888.00 2015-09-11 13:06:23.625 254 12138.48 -100.42 54435.93 88888.00 2015-09-11 13:06:23.750 254 12138.02 -100.45 54435.82 88888.00 2015-09-11 13:06:23.875 254 12137.60 -100.47 54435.75 88888.00 2015-09-11 13:06:24.000 254 12137.15 -100.42 54435.65 88888.00 2015-09-11 13:06:24.125 254 12136.62 -100.35 54435.57 88888.00 2015-09-11 13:06:24.250 254 12136.05 -100.28 54435.50 88888.00 2015-09-11 13:06:24.375 254 12135.55 -100.15 54435.43 88888.00 2015-09-11 13:06:24.500 254 12135.00 -100.05 54435.38 88888.00 2015-09-11 13:06:24.625 254 12134.48 -99.92 54435.30 88888.00 2015-09-11 13:06:24.750 254 12133.88 -99.75 54435.25 88888.00 2015-09-11 13:06:24.875 254 12133.30 -99.55 54435.20 88888.00 2015-09-11 13:06:25.000 254 12132.77 -99.33 54435.15 88888.00 2015-09-11 13:06:25.125 254 12132.25 -99.15 54435.12 88888.00 2015-09-11 13:06:25.250 254 12131.77 -98.92 54435.05 88888.00 2015-09-11 13:06:25.375 254 12131.38 -98.72 54434.97 88888.00 2015-09-11 13:06:25.500 254 12130.90 -98.58 54434.90 88888.00 2015-09-11 13:06:25.625 254 12130.42 -98.42 54434.82 88888.00 2015-09-11 13:06:25.750 254 12130.05 -98.25 54434.75 88888.00 2015-09-11 13:06:25.875 254 12129.70 -98.05 54434.70 88888.00 2015-09-11 13:06:26.000 254 12129.42 -97.88 54434.62 88888.00 2015-09-11 13:06:26.125 254 12129.10 -97.75 54434.53 88888.00 2015-09-11 13:06:26.250 254 12128.77 -97.62 54434.45 88888.00 2015-09-11 13:06:26.375 254 12128.50 -97.47 54434.40 88888.00 2015-09-11 13:06:26.500 254 12128.25 -97.35 54434.32 88888.00 2015-09-11 13:06:26.625 254 12128.00 -97.28 54434.25 88888.00 2015-09-11 13:06:26.750 254 12127.85 -97.20 54434.18 88888.00 2015-09-11 13:06:26.875 254 12127.67 -97.17 54434.10 88888.00 2015-09-11 13:06:27.000 254 12127.52 -97.15 54434.00 88888.00 2015-09-11 13:06:27.125 254 12127.30 -97.15 54433.95 88888.00 2015-09-11 13:06:27.250 254 12127.12 -97.15 54433.85 88888.00 2015-09-11 13:06:27.375 254 12126.98 -97.12 54433.78 88888.00 2015-09-11 13:06:27.500 254 12126.75 -97.15 54433.68 88888.00 2015-09-11 13:06:27.625 254 12126.58 -97.20 54433.60 88888.00 2015-09-11 13:06:27.750 254 12126.38 -97.20 54433.50 88888.00 2015-09-11 13:06:27.875 254 12126.23 -97.17 54433.45 88888.00 2015-09-11 13:06:28.000 254 12126.05 -97.12 54433.35 88888.00 2015-09-11 13:06:28.125 254 12125.85 -97.08 54433.28 88888.00 2015-09-11 13:06:28.250 254 12125.58 -97.05 54433.18 88888.00 2015-09-11 13:06:28.375 254 12125.48 -96.97 54433.10 88888.00 2015-09-11 13:06:28.500 254 12125.30 -96.90 54433.03 88888.00 2015-09-11 13:06:28.625 254 12125.17 -96.83 54432.93 88888.00 2015-09-11 13:06:28.750 254 12125.00 -96.80 54432.82 88888.00 2015-09-11 13:06:28.875 254 12124.80 -96.78 54432.75 88888.00 2015-09-11 13:06:29.000 254 12124.62 -96.67 54432.68 88888.00 2015-09-11 13:06:29.125 254 12124.50 -96.60 54432.60 88888.00 2015-09-11 13:06:29.250 254 12124.40 -96.50 54432.50 88888.00 2015-09-11 13:06:29.375 254 12124.27 -96.45 54432.40 88888.00 2015-09-11 13:06:29.500 254 12124.10 -96.40 54432.30 88888.00 2015-09-11 13:06:29.625 254 12123.95 -96.38 54432.20 88888.00 2015-09-11 13:06:29.750 254 12123.80 -96.30 54432.07 88888.00 2015-09-11 13:06:29.875 254 12123.67 -96.20 54432.00 88888.00 2015-09-11 13:06:30.000 254 12123.52 -96.12 54431.95 88888.00 2015-09-11 13:06:30.125 254 12123.33 -96.05 54431.85 88888.00 2015-09-11 13:06:30.250 254 12123.08 -96.03 54431.78 88888.00 2015-09-11 13:06:30.375 254 12123.05 -95.92 54431.72 88888.00 2015-09-11 13:06:30.500 254 12123.02 -95.88 54431.62 88888.00 2015-09-11 13:06:30.625 254 12122.85 -95.83 54431.55 88888.00 2015-09-11 13:06:30.750 254 12122.70 -95.83 54431.53 88888.00 2015-09-11 13:06:30.875 254 12122.55 -95.78 54431.45 88888.00 2015-09-11 13:06:31.000 254 12122.45 -95.75 54431.38 88888.00 2015-09-11 13:06:31.125 254 12122.35 -95.72 54431.32 88888.00 2015-09-11 13:06:31.250 254 12122.27 -95.70 54431.25 88888.00 2015-09-11 13:06:31.375 254 12122.27 -95.67 54431.20 88888.00 2015-09-11 13:06:31.500 254 12122.27 -95.67 54431.18 88888.00 2015-09-11 13:06:31.625 254 12122.23 -95.75 54431.12 88888.00 2015-09-11 13:06:31.750 254 12122.15 -95.80 54431.07 88888.00 2015-09-11 13:06:31.875 254 12122.15 -95.88 54431.00 88888.00 2015-09-11 13:06:32.000 254 12122.17 -95.92 54430.93 88888.00 2015-09-11 13:06:32.125 254 12122.20 -96.00 54430.90 88888.00 2015-09-11 13:06:32.250 254 12122.23 -96.10 54430.85 88888.00 2015-09-11 13:06:32.375 254 12122.25 -96.20 54430.80 88888.00 2015-09-11 13:06:32.500 254 12122.27 -96.35 54430.78 88888.00 2015-09-11 13:06:32.625 254 12122.35 -96.53 54430.72 88888.00 2015-09-11 13:06:32.750 254 12122.50 -96.65 54430.68 88888.00 2015-09-11 13:06:32.875 254 12122.58 -96.83 54430.62 88888.00 2015-09-11 13:06:33.000 254 12122.58 -97.05 54430.60 88888.00 2015-09-11 13:06:33.125 254 12122.52 -97.30 54430.62 88888.00 2015-09-11 13:06:33.250 254 12122.50 -97.53 54430.62 88888.00 2015-09-11 13:06:33.375 254 12122.52 -97.72 54430.60 88888.00 2015-09-11 13:06:33.500 254 12122.50 -97.95 54430.57 88888.00 2015-09-11 13:06:33.625 254 12122.45 -98.15 54430.57 88888.00 2015-09-11 13:06:33.750 254 12122.38 -98.38 54430.55 88888.00 2015-09-11 13:06:33.875 254 12122.38 -98.55 54430.57 88888.00 2015-09-11 13:06:34.000 254 12122.30 -98.75 54430.55 88888.00 2015-09-11 13:06:34.125 254 12122.15 -98.95 54430.57 88888.00 2015-09-11 13:06:34.250 254 12122.00 -99.20 54430.57 88888.00 2015-09-11 13:06:34.375 254 12121.92 -99.38 54430.53 88888.00 2015-09-11 13:06:34.500 254 12121.77 -99.62 54430.53 88888.00 2015-09-11 13:06:34.625 254 12121.52 -99.88 54430.53 88888.00 2015-09-11 13:06:34.750 254 12121.33 -100.12 54430.53 88888.00 2015-09-11 13:06:34.875 254 12121.12 -100.35 54430.55 88888.00 2015-09-11 13:06:35.000 254 12120.95 -100.60 54430.53 88888.00 2015-09-11 13:06:35.125 254 12120.77 -100.83 54430.53 88888.00 2015-09-11 13:06:35.250 254 12120.52 -101.12 54430.47 88888.00 2015-09-11 13:06:35.375 254 12120.38 -101.33 54430.43 88888.00 2015-09-11 13:06:35.500 254 12120.20 -101.53 54430.40 88888.00 2015-09-11 13:06:35.625 254 12120.02 -101.62 54430.40 88888.00 2015-09-11 13:06:35.750 254 12119.92 -101.78 54430.38 88888.00 2015-09-11 13:06:35.875 254 12119.77 -101.92 54430.35 88888.00 2015-09-11 13:06:36.000 254 12119.65 -102.05 54430.28 88888.00 2015-09-11 13:06:36.125 254 12119.55 -102.17 54430.25 88888.00 2015-09-11 13:06:36.250 254 12119.50 -102.28 54430.18 88888.00 2015-09-11 13:06:36.375 254 12119.50 -102.30 54430.12 88888.00 2015-09-11 13:06:36.500 254 12119.45 -102.33 54430.05 88888.00 2015-09-11 13:06:36.625 254 12119.35 -102.33 54430.00 88888.00 2015-09-11 13:06:36.750 254 12119.27 -102.28 54429.90 88888.00 2015-09-11 13:06:36.875 254 12119.20 -102.22 54429.82 88888.00 2015-09-11 13:06:37.000 254 12119.17 -102.15 54429.72 88888.00 2015-09-11 13:06:37.125 254 12119.23 -102.08 54429.62 88888.00 2015-09-11 13:06:37.250 254 12119.25 -102.00 54429.57 88888.00 2015-09-11 13:06:37.375 254 12119.27 -101.95 54429.50 88888.00 2015-09-11 13:06:37.500 254 12119.25 -101.90 54429.43 88888.00 2015-09-11 13:06:37.625 254 12119.33 -101.83 54429.30 88888.00 2015-09-11 13:06:37.750 254 12119.45 -101.75 54429.20 88888.00 2015-09-11 13:06:37.875 254 12119.58 -101.67 54429.10 88888.00 2015-09-11 13:06:38.000 254 12119.65 -101.58 54429.00 88888.00 2015-09-11 13:06:38.125 254 12119.77 -101.50 54428.88 88888.00 2015-09-11 13:06:38.250 254 12119.80 -101.40 54428.75 88888.00 2015-09-11 13:06:38.375 254 12119.85 -101.28 54428.68 88888.00 2015-09-11 13:06:38.500 254 12119.90 -101.15 54428.57 88888.00 2015-09-11 13:06:38.625 254 12119.98 -101.10 54428.47 88888.00 2015-09-11 13:06:38.750 254 12120.02 -101.05 54428.32 88888.00 2015-09-11 13:06:38.875 254 12120.05 -100.97 54428.22 88888.00 2015-09-11 13:06:39.000 254 12120.08 -101.00 54428.10 88888.00 2015-09-11 13:06:39.125 254 12120.12 -100.97 54428.05 88888.00 2015-09-11 13:06:39.250 254 12120.10 -101.00 54427.95 88888.00 2015-09-11 13:06:39.375 254 12120.05 -100.97 54427.82 88888.00 2015-09-11 13:06:39.500 254 12120.02 -101.00 54427.70 88888.00 2015-09-11 13:06:39.625 254 12120.00 -101.00 54427.65 88888.00 2015-09-11 13:06:39.750 254 12119.95 -101.03 54427.55 88888.00 2015-09-11 13:06:39.875 254 12119.88 -100.95 54427.40 88888.00 2015-09-11 13:06:40.000 254 12119.73 -100.92 54427.30 88888.00 2015-09-11 13:06:40.125 254 12119.58 -100.92 54427.22 88888.00 2015-09-11 13:06:40.250 254 12119.38 -100.85 54427.10 88888.00 2015-09-11 13:06:40.375 254 12119.20 -100.80 54427.00 88888.00 2015-09-11 13:06:40.500 254 12119.02 -100.78 54426.93 88888.00 2015-09-11 13:06:40.625 254 12118.75 -100.70 54426.80 88888.00 2015-09-11 13:06:40.750 254 12118.48 -100.62 54426.72 88888.00 2015-09-11 13:06:40.875 254 12118.23 -100.50 54426.62 88888.00 2015-09-11 13:06:41.000 254 12117.95 -100.38 54426.53 88888.00 2015-09-11 13:06:41.125 254 12117.70 -100.20 54426.43 88888.00 2015-09-11 13:06:41.250 254 12117.48 -100.03 54426.32 88888.00 2015-09-11 13:06:41.375 254 12117.25 -99.90 54426.20 88888.00 2015-09-11 13:06:41.500 254 12117.02 -99.70 54426.05 88888.00 2015-09-11 13:06:41.625 254 12116.83 -99.50 54425.93 88888.00 2015-09-11 13:06:41.750 254 12116.58 -99.25 54425.82 88888.00 2015-09-11 13:06:41.875 254 12116.27 -99.03 54425.72 88888.00 2015-09-11 13:06:42.000 254 12115.98 -98.78 54425.60 88888.00 2015-09-11 13:06:42.125 254 12115.67 -98.47 54425.53 88888.00 2015-09-11 13:06:42.250 254 12115.27 -98.10 54425.38 88888.00 2015-09-11 13:06:42.375 254 12114.83 -97.70 54425.30 88888.00 2015-09-11 13:06:42.500 254 12114.30 -97.30 54425.18 88888.00 2015-09-11 13:06:42.625 254 12113.73 -96.83 54425.05 88888.00 2015-09-11 13:06:42.750 254 12113.23 -96.30 54424.95 88888.00 2015-09-11 13:06:42.875 254 12112.70 -95.80 54424.85 88888.00 2015-09-11 13:06:43.000 254 12112.05 -95.33 54424.75 88888.00 2015-09-11 13:06:43.125 254 12111.48 -94.80 54424.62 88888.00 2015-09-11 13:06:43.250 254 12110.88 -94.15 54424.45 88888.00 2015-09-11 13:06:43.375 254 12110.25 -93.65 54424.38 88888.00 2015-09-11 13:06:43.500 254 12109.52 -93.10 54424.25 88888.00 2015-09-11 13:06:43.625 254 12108.85 -92.50 54424.12 88888.00 2015-09-11 13:06:43.750 254 12108.25 -91.92 54424.00 88888.00 2015-09-11 13:06:43.875 254 12107.75 -91.28 54423.90 88888.00 2015-09-11 13:06:44.000 254 12107.17 -90.72 54423.75 88888.00 2015-09-11 13:06:44.125 254 12106.60 -90.17 54423.62 88888.00 2015-09-11 13:06:44.250 254 12105.98 -89.60 54423.45 88888.00 2015-09-11 13:06:44.375 254 12105.50 -89.15 54423.32 88888.00 2015-09-11 13:06:44.500 254 12105.05 -88.67 54423.22 88888.00 2015-09-11 13:06:44.625 254 12104.62 -88.22 54423.10 88888.00 2015-09-11 13:06:44.750 254 12104.20 -87.78 54422.97 88888.00 2015-09-11 13:06:44.875 254 12103.85 -87.33 54422.82 88888.00 2015-09-11 13:06:45.000 254 12103.55 -87.00 54422.68 88888.00 2015-09-11 13:06:45.125 254 12103.30 -86.67 54422.53 88888.00 2015-09-11 13:06:45.250 254 12102.95 -86.38 54422.35 88888.00 2015-09-11 13:06:45.375 254 12102.77 -86.15 54422.25 88888.00 2015-09-11 13:06:45.500 254 12102.50 -85.90 54422.10 88888.00 2015-09-11 13:06:45.625 254 12102.20 -85.75 54421.93 88888.00 2015-09-11 13:06:45.750 254 12101.95 -85.65 54421.85 88888.00 2015-09-11 13:06:45.875 254 12101.67 -85.60 54421.72 88888.00 2015-09-11 13:06:46.000 254 12101.45 -85.55 54421.60 88888.00 2015-09-11 13:06:46.125 254 12101.17 -85.53 54421.47 88888.00 2015-09-11 13:06:46.250 254 12100.88 -85.60 54421.32 88888.00 2015-09-11 13:06:46.375 254 12100.67 -85.62 54421.18 88888.00 2015-09-11 13:06:46.500 254 12100.40 -85.75 54421.05 88888.00 2015-09-11 13:06:46.625 254 12100.15 -85.92 54420.90 88888.00 2015-09-11 13:06:46.750 254 12099.95 -86.05 54420.78 88888.00 2015-09-11 13:06:46.875 254 12099.73 -86.25 54420.68 88888.00 2015-09-11 13:06:47.000 254 12099.45 -86.45 54420.50 88888.00 2015-09-11 13:06:47.125 254 12099.20 -86.72 54420.38 88888.00 2015-09-11 13:06:47.250 254 12098.98 -87.03 54420.25 88888.00 2015-09-11 13:06:47.375 254 12098.80 -87.25 54420.12 88888.00 2015-09-11 13:06:47.500 254 12098.55 -87.50 54420.05 88888.00 2015-09-11 13:06:47.625 254 12098.27 -87.80 54419.95 88888.00 2015-09-11 13:06:47.750 254 12098.02 -88.08 54419.82 88888.00 2015-09-11 13:06:47.875 254 12097.85 -88.38 54419.70 88888.00 2015-09-11 13:06:48.000 254 12097.67 -88.62 54419.55 88888.00 2015-09-11 13:06:48.125 254 12097.52 -88.83 54419.45 88888.00 2015-09-11 13:06:48.250 254 12097.23 -89.12 54419.30 88888.00 2015-09-11 13:06:48.375 254 12097.00 -89.30 54419.20 88888.00 2015-09-11 13:06:48.500 254 12096.85 -89.50 54419.05 88888.00 2015-09-11 13:06:48.625 254 12096.77 -89.67 54418.90 88888.00 2015-09-11 13:06:48.750 254 12096.77 -89.92 54418.78 88888.00 2015-09-11 13:06:48.875 254 12096.65 -90.15 54418.65 88888.00 2015-09-11 13:06:49.000 254 12096.60 -90.33 54418.50 88888.00 2015-09-11 13:06:49.125 254 12096.60 -90.47 54418.40 88888.00 2015-09-11 13:06:49.250 254 12096.52 -90.60 54418.28 88888.00 2015-09-11 13:06:49.375 254 12096.55 -90.67 54418.15 88888.00 2015-09-11 13:06:49.500 254 12096.58 -90.80 54418.00 88888.00 2015-09-11 13:06:49.625 254 12096.62 -90.85 54417.85 88888.00 2015-09-11 13:06:49.750 254 12096.65 -90.90 54417.70 88888.00 2015-09-11 13:06:49.875 254 12096.73 -90.90 54417.57 88888.00 2015-09-11 13:06:50.000 254 12096.85 -90.85 54417.43 88888.00 2015-09-11 13:06:50.125 254 12096.98 -90.80 54417.28 88888.00 2015-09-11 13:06:50.250 254 12097.08 -90.70 54417.10 88888.00 2015-09-11 13:06:50.375 254 12097.17 -90.58 54416.97 88888.00 2015-09-11 13:06:50.500 254 12097.30 -90.42 54416.85 88888.00 2015-09-11 13:06:50.625 254 12097.48 -90.28 54416.72 88888.00 2015-09-11 13:06:50.750 254 12097.62 -90.08 54416.57 88888.00 2015-09-11 13:06:50.875 254 12097.75 -89.85 54416.43 88888.00 2015-09-11 13:06:51.000 254 12097.90 -89.67 54416.25 88888.00 2015-09-11 13:06:51.125 254 12098.02 -89.53 54416.12 88888.00 2015-09-11 13:06:51.250 254 12098.25 -89.33 54415.97 88888.00 2015-09-11 13:06:51.375 254 12098.38 -89.15 54415.88 88888.00 2015-09-11 13:06:51.500 254 12098.55 -88.95 54415.75 88888.00 2015-09-11 13:06:51.625 254 12098.67 -88.78 54415.62 88888.00 2015-09-11 13:06:51.750 254 12098.75 -88.58 54415.50 88888.00 2015-09-11 13:06:51.875 254 12098.80 -88.40 54415.35 88888.00 2015-09-11 13:06:52.000 254 12098.85 -88.20 54415.25 88888.00 2015-09-11 13:06:52.125 254 12098.90 -87.97 54415.18 88888.00 2015-09-11 13:06:52.250 254 12098.92 -87.78 54415.07 88888.00 2015-09-11 13:06:52.375 254 12098.90 -87.65 54414.97 88888.00 2015-09-11 13:06:52.500 254 12098.83 -87.45 54414.90 88888.00 2015-09-11 13:06:52.625 254 12098.73 -87.25 54414.82 88888.00 2015-09-11 13:06:52.750 254 12098.60 -87.10 54414.78 88888.00 2015-09-11 13:06:52.875 254 12098.48 -86.97 54414.75 88888.00 2015-09-11 13:06:53.000 254 12098.35 -86.85 54414.68 88888.00 2015-09-11 13:06:53.125 254 12098.25 -86.75 54414.65 88888.00 2015-09-11 13:06:53.250 254 12098.05 -86.65 54414.60 88888.00 2015-09-11 13:06:53.375 254 12097.90 -86.55 54414.57 88888.00 2015-09-11 13:06:53.500 254 12097.70 -86.45 54414.57 88888.00 2015-09-11 13:06:53.625 254 12097.48 -86.35 54414.60 88888.00 2015-09-11 13:06:53.750 254 12097.30 -86.25 54414.62 88888.00 2015-09-11 13:06:53.875 254 12097.12 -86.12 54414.62 88888.00 2015-09-11 13:06:54.000 254 12096.92 -85.97 54414.65 88888.00 2015-09-11 13:06:54.125 254 12096.77 -85.83 54414.68 88888.00 2015-09-11 13:06:54.250 254 12096.62 -85.70 54414.72 88888.00 2015-09-11 13:06:54.375 254 12096.42 -85.60 54414.75 88888.00 2015-09-11 13:06:54.500 254 12096.20 -85.50 54414.82 88888.00 2015-09-11 13:06:54.625 254 12096.05 -85.45 54414.85 88888.00 2015-09-11 13:06:54.750 254 12095.92 -85.35 54414.88 88888.00 2015-09-11 13:06:54.875 254 12095.80 -85.28 54414.95 88888.00 2015-09-11 13:06:55.000 254 12095.73 -85.15 54414.97 88888.00 2015-09-11 13:06:55.125 254 12095.62 -85.03 54415.05 88888.00 2015-09-11 13:06:55.250 254 12095.48 -84.90 54415.12 88888.00 2015-09-11 13:06:55.375 254 12095.35 -84.85 54415.18 88888.00 2015-09-11 13:06:55.500 254 12095.25 -84.83 54415.20 88888.00 2015-09-11 13:06:55.625 254 12095.20 -84.78 54415.25 88888.00 2015-09-11 13:06:55.750 254 12095.10 -84.80 54415.28 88888.00 2015-09-11 13:06:55.875 254 12094.98 -84.80 54415.35 88888.00 2015-09-11 13:06:56.000 254 12094.85 -84.80 54415.38 88888.00 2015-09-11 13:06:56.125 254 12094.77 -84.80 54415.45 88888.00 2015-09-11 13:06:56.250 254 12094.65 -84.85 54415.50 88888.00 2015-09-11 13:06:56.375 254 12094.52 -84.90 54415.53 88888.00 2015-09-11 13:06:56.500 254 12094.42 -85.03 54415.62 88888.00 2015-09-11 13:06:56.625 254 12094.40 -85.08 54415.68 88888.00 2015-09-11 13:06:56.750 254 12094.35 -85.12 54415.75 88888.00 2015-09-11 13:06:56.875 254 12094.20 -85.22 54415.80 88888.00 2015-09-11 13:06:57.000 254 12094.10 -85.33 54415.82 88888.00 2015-09-11 13:06:57.125 254 12094.00 -85.40 54415.90 88888.00 2015-09-11 13:06:57.250 254 12093.88 -85.50 54415.95 88888.00 2015-09-11 13:06:57.375 254 12093.77 -85.55 54416.00 88888.00 2015-09-11 13:06:57.500 254 12093.67 -85.60 54416.03 88888.00 2015-09-11 13:06:57.625 254 12093.55 -85.72 54416.05 88888.00 2015-09-11 13:06:57.750 254 12093.48 -85.85 54416.07 88888.00 2015-09-11 13:06:57.875 254 12093.42 -85.95 54416.10 88888.00 2015-09-11 13:06:58.000 254 12093.30 -86.05 54416.15 88888.00 2015-09-11 13:06:58.125 254 12093.15 -86.12 54416.18 88888.00 2015-09-11 13:06:58.250 254 12092.98 -86.20 54416.22 88888.00 2015-09-11 13:06:58.375 254 12092.90 -86.22 54416.25 88888.00 2015-09-11 13:06:58.500 254 12092.83 -86.33 54416.25 88888.00 2015-09-11 13:06:58.625 254 12092.70 -86.35 54416.25 88888.00 2015-09-11 13:06:58.750 254 12092.60 -86.38 54416.25 88888.00 2015-09-11 13:06:58.875 254 12092.50 -86.40 54416.28 88888.00 2015-09-11 13:06:59.000 254 12092.40 -86.42 54416.25 88888.00 2015-09-11 13:06:59.125 254 12092.30 -86.42 54416.25 88888.00 2015-09-11 13:06:59.250 254 12092.20 -86.50 54416.22 88888.00 2015-09-11 13:06:59.375 254 12092.12 -86.47 54416.18 88888.00 2015-09-11 13:06:59.500 254 12092.05 -86.47 54416.20 88888.00 2015-09-11 13:06:59.625 254 12092.00 -86.45 54416.18 88888.00 2015-09-11 13:06:59.750 254 12091.95 -86.40 54416.15 88888.00 2015-09-11 13:06:59.875 254 12091.88 -86.40 54416.15 88888.00 2015-09-11 13:07:00.000 254 12091.73 -86.40 54416.10 88888.00 2015-09-11 13:07:00.125 254 12091.58 -86.40 54416.05 88888.00 2015-09-11 13:07:00.250 254 12091.48 -86.35 54416.03 88888.00 2015-09-11 13:07:00.375 254 12091.38 -86.30 54416.03 88888.00 2015-09-11 13:07:00.500 254 12091.20 -86.25 54416.05 88888.00 2015-09-11 13:07:00.625 254 12091.00 -86.20 54416.03 88888.00 2015-09-11 13:07:00.750 254 12090.73 -86.12 54416.03 88888.00 2015-09-11 13:07:00.875 254 12090.48 -86.10 54416.00 88888.00 2015-09-11 13:07:01.000 254 12090.25 -86.03 54416.00 88888.00 2015-09-11 13:07:01.125 254 12089.92 -85.92 54416.00 88888.00 2015-09-11 13:07:01.250 254 12089.55 -85.88 54416.03 88888.00 2015-09-11 13:07:01.375 254 12089.23 -85.75 54416.00 88888.00 2015-09-11 13:07:01.500 254 12088.95 -85.60 54416.00 88888.00 2015-09-11 13:07:01.625 254 12088.67 -85.53 54416.00 88888.00 2015-09-11 13:07:01.750 254 12088.35 -85.45 54415.97 88888.00 2015-09-11 13:07:01.875 254 12087.92 -85.38 54416.00 88888.00 2015-09-11 13:07:02.000 254 12087.48 -85.25 54416.00 88888.00 2015-09-11 13:07:02.125 254 12087.05 -85.15 54416.00 88888.00 2015-09-11 13:07:02.250 254 12086.55 -85.08 54416.03 88888.00 2015-09-11 13:07:02.375 254 12086.23 -84.97 54416.03 88888.00 2015-09-11 13:07:02.500 254 12085.88 -84.88 54416.03 88888.00 2015-09-11 13:07:02.625 254 12085.50 -84.75 54416.03 88888.00 2015-09-11 13:07:02.750 254 12085.02 -84.58 54416.05 88888.00 2015-09-11 13:07:02.875 254 12084.60 -84.42 54416.07 88888.00 2015-09-11 13:07:03.000 254 12084.23 -84.28 54416.05 88888.00 2015-09-11 13:07:03.125 254 12083.92 -84.10 54416.07 88888.00 2015-09-11 13:07:03.250 254 12083.50 -83.90 54416.10 88888.00 2015-09-11 13:07:03.375 254 12083.15 -83.67 54416.10 88888.00 2015-09-11 13:07:03.500 254 12082.75 -83.42 54416.10 88888.00 2015-09-11 13:07:03.625 254 12082.45 -83.20 54416.10 88888.00 2015-09-11 13:07:03.750 254 12082.23 -82.97 54416.05 88888.00 2015-09-11 13:07:03.875 254 12082.00 -82.75 54416.05 88888.00 2015-09-11 13:07:04.000 254 12081.83 -82.53 54416.00 88888.00 2015-09-11 13:07:04.125 254 12081.65 -82.38 54416.03 88888.00 2015-09-11 13:07:04.250 254 12081.42 -82.15 54416.03 88888.00 2015-09-11 13:07:04.375 254 12081.25 -81.95 54416.03 88888.00 2015-09-11 13:07:04.500 254 12081.10 -81.78 54416.03 88888.00 2015-09-11 13:07:04.625 254 12081.08 -81.62 54416.00 88888.00 2015-09-11 13:07:04.750 254 12081.00 -81.47 54416.00 88888.00 2015-09-11 13:07:04.875 254 12080.95 -81.38 54415.97 88888.00 2015-09-11 13:07:05.000 254 12080.85 -81.30 54415.97 88888.00 2015-09-11 13:07:05.125 254 12080.83 -81.25 54415.97 88888.00 2015-09-11 13:07:05.250 254 12080.80 -81.15 54415.95 88888.00 2015-09-11 13:07:05.375 254 12080.92 -81.10 54415.93 88888.00 2015-09-11 13:07:05.500 254 12081.02 -81.03 54415.93 88888.00 2015-09-11 13:07:05.625 254 12081.15 -81.03 54415.90 88888.00 2015-09-11 13:07:05.750 254 12081.35 -81.00 54415.90 88888.00 2015-09-11 13:07:05.875 254 12081.52 -80.92 54415.88 88888.00 2015-09-11 13:07:06.000 254 12081.70 -80.90 54415.85 88888.00 2015-09-11 13:07:06.125 254 12081.92 -80.90 54415.82 88888.00 2015-09-11 13:07:06.250 254 12082.17 -80.92 54415.75 88888.00 2015-09-11 13:07:06.375 254 12082.42 -80.90 54415.70 88888.00 2015-09-11 13:07:06.500 254 12082.75 -80.90 54415.65 88888.00 2015-09-11 13:07:06.625 254 12083.10 -80.88 54415.62 88888.00 2015-09-11 13:07:06.750 254 12083.48 -80.90 54415.57 88888.00 2015-09-11 13:07:06.875 254 12083.88 -80.92 54415.55 88888.00 2015-09-11 13:07:07.000 254 12084.27 -81.03 54415.47 88888.00 2015-09-11 13:07:07.125 254 12084.73 -81.08 54415.40 88888.00 2015-09-11 13:07:07.250 254 12085.23 -81.17 54415.35 88888.00 2015-09-11 13:07:07.375 254 12085.67 -81.20 54415.28 88888.00 2015-09-11 13:07:07.500 254 12086.15 -81.30 54415.22 88888.00 2015-09-11 13:07:07.625 254 12086.62 -81.45 54415.18 88888.00 2015-09-11 13:07:07.750 254 12087.10 -81.55 54415.12 88888.00 2015-09-11 13:07:07.875 254 12087.55 -81.70 54415.07 88888.00 2015-09-11 13:07:08.000 254 12087.98 -81.83 54415.00 88888.00 2015-09-11 13:07:08.125 254 12088.40 -81.92 54415.00 88888.00 2015-09-11 13:07:08.250 254 12088.83 -82.08 54414.97 88888.00 2015-09-11 13:07:08.375 254 12089.25 -82.15 54414.95 88888.00 2015-09-11 13:07:08.500 254 12089.62 -82.20 54414.90 88888.00 2015-09-11 13:07:08.625 254 12090.00 -82.30 54414.85 88888.00 2015-09-11 13:07:08.750 254 12090.30 -82.38 54414.82 88888.00 2015-09-11 13:07:08.875 254 12090.62 -82.45 54414.82 88888.00 2015-09-11 13:07:09.000 254 12091.00 -82.50 54414.80 88888.00 2015-09-11 13:07:09.125 254 12091.33 -82.55 54414.78 88888.00 2015-09-11 13:07:09.250 254 12091.60 -82.62 54414.78 88888.00 2015-09-11 13:07:09.375 254 12091.98 -82.70 54414.75 88888.00 2015-09-11 13:07:09.500 254 12092.27 -82.75 54414.78 88888.00 2015-09-11 13:07:09.625 254 12092.58 -82.80 54414.78 88888.00 2015-09-11 13:07:09.750 254 12092.83 -82.80 54414.78 88888.00 2015-09-11 13:07:09.875 254 12093.02 -82.80 54414.78 88888.00 2015-09-11 13:07:10.000 254 12093.23 -82.83 54414.82 88888.00 2015-09-11 13:07:10.125 254 12093.35 -82.88 54414.85 88888.00 2015-09-11 13:07:10.250 254 12093.42 -82.95 54414.88 88888.00 2015-09-11 13:07:10.375 254 12093.55 -83.00 54414.90 88888.00 2015-09-11 13:07:10.500 254 12093.55 -83.05 54414.95 88888.00 2015-09-11 13:07:10.625 254 12093.50 -83.15 54415.00 88888.00 2015-09-11 13:07:10.750 254 12093.40 -83.28 54415.05 88888.00 2015-09-11 13:07:10.875 254 12093.30 -83.38 54415.10 88888.00 2015-09-11 13:07:11.000 254 12093.20 -83.40 54415.18 88888.00 2015-09-11 13:07:11.125 254 12093.08 -83.42 54415.20 88888.00 2015-09-11 13:07:11.250 254 12092.85 -83.47 54415.28 88888.00 2015-09-11 13:07:11.375 254 12092.67 -83.47 54415.30 88888.00 2015-09-11 13:07:11.500 254 12092.42 -83.47 54415.35 88888.00 2015-09-11 13:07:11.625 254 12092.20 -83.42 54415.45 88888.00 2015-09-11 13:07:11.750 254 12091.98 -83.38 54415.50 88888.00 2015-09-11 13:07:11.875 254 12091.73 -83.30 54415.55 88888.00 2015-09-11 13:07:12.000 254 12091.48 -83.22 54415.55 88888.00 2015-09-11 13:07:12.125 254 12091.15 -83.17 54415.60 88888.00 2015-09-11 13:07:12.250 254 12090.80 -83.03 54415.65 88888.00 2015-09-11 13:07:12.375 254 12090.48 -82.92 54415.68 88888.00 2015-09-11 13:07:12.500 254 12090.10 -82.75 54415.70 88888.00 2015-09-11 13:07:12.625 254 12089.73 -82.58 54415.75 88888.00 2015-09-11 13:07:12.750 254 12089.42 -82.38 54415.78 88888.00 2015-09-11 13:07:12.875 254 12089.08 -82.22 54415.75 88888.00 2015-09-11 13:07:13.000 254 12088.80 -82.03 54415.72 88888.00 2015-09-11 13:07:13.125 254 12088.52 -81.85 54415.75 88888.00 2015-09-11 13:07:13.250 254 12088.17 -81.58 54415.72 88888.00 2015-09-11 13:07:13.375 254 12088.00 -81.42 54415.65 88888.00 2015-09-11 13:07:13.500 254 12087.83 -81.22 54415.62 88888.00 2015-09-11 13:07:13.625 254 12087.58 -80.95 54415.55 88888.00 2015-09-11 13:07:13.750 254 12087.40 -80.72 54415.47 88888.00 2015-09-11 13:07:13.875 254 12087.30 -80.47 54415.40 88888.00 2015-09-11 13:07:14.000 254 12087.20 -80.17 54415.30 88888.00 2015-09-11 13:07:14.125 254 12087.15 -79.83 54415.25 88888.00 2015-09-11 13:07:14.250 254 12087.08 -79.38 54415.15 88888.00 2015-09-11 13:07:14.375 254 12087.10 -79.05 54415.05 88888.00 2015-09-11 13:07:14.500 254 12087.08 -78.65 54414.93 88888.00 2015-09-11 13:07:14.625 254 12087.17 -78.25 54414.82 88888.00 2015-09-11 13:07:14.750 254 12087.33 -77.80 54414.70 88888.00 2015-09-11 13:07:14.875 254 12087.45 -77.40 54414.55 88888.00 2015-09-11 13:07:15.000 254 12087.58 -76.95 54414.43 88888.00 2015-09-11 13:07:15.125 254 12087.77 -76.55 54414.30 88888.00 2015-09-11 13:07:15.250 254 12087.88 -76.05 54414.18 88888.00 2015-09-11 13:07:15.375 254 12088.00 -75.65 54414.07 88888.00 2015-09-11 13:07:15.500 254 12088.15 -75.17 54413.95 88888.00 2015-09-11 13:07:15.625 254 12088.35 -74.70 54413.82 88888.00 2015-09-11 13:07:15.750 254 12088.60 -74.30 54413.75 88888.00 2015-09-11 13:07:15.875 254 12088.73 -73.85 54413.60 88888.00 2015-09-11 13:07:16.000 254 12088.85 -73.42 54413.45 88888.00 2015-09-11 13:07:16.125 254 12089.08 -73.00 54413.32 88888.00 2015-09-11 13:07:16.250 254 12089.25 -72.60 54413.22 88888.00 2015-09-11 13:07:16.375 254 12089.40 -72.20 54413.12 88888.00 2015-09-11 13:07:16.500 254 12089.52 -71.78 54413.00 88888.00 2015-09-11 13:07:16.625 254 12089.60 -71.33 54412.90 88888.00 2015-09-11 13:07:16.750 254 12089.67 -70.92 54412.82 88888.00 2015-09-11 13:07:16.875 254 12089.77 -70.45 54412.72 88888.00 2015-09-11 13:07:17.000 254 12089.85 -69.97 54412.60 88888.00 2015-09-11 13:07:17.125 254 12089.92 -69.58 54412.47 88888.00 2015-09-11 13:07:17.250 254 12090.00 -69.05 54412.35 88888.00 2015-09-11 13:07:17.375 254 12090.02 -68.62 54412.28 88888.00 2015-09-11 13:07:17.500 254 12090.08 -68.17 54412.15 88888.00 2015-09-11 13:07:17.625 254 12090.10 -67.75 54412.07 88888.00 2015-09-11 13:07:17.750 254 12090.17 -67.28 54412.00 88888.00 2015-09-11 13:07:17.875 254 12090.20 -66.85 54411.93 88888.00 2015-09-11 13:07:18.000 254 12090.30 -66.40 54411.82 88888.00 2015-09-11 13:07:18.125 254 12090.40 -65.90 54411.75 88888.00 2015-09-11 13:07:18.250 254 12090.48 -65.35 54411.65 88888.00 2015-09-11 13:07:18.375 254 12090.62 -64.97 54411.57 88888.00 2015-09-11 13:07:18.500 254 12090.75 -64.55 54411.47 88888.00 2015-09-11 13:07:18.625 254 12090.88 -64.10 54411.35 88888.00 2015-09-11 13:07:18.750 254 12091.08 -63.67 54411.28 88888.00 2015-09-11 13:07:18.875 254 12091.17 -63.25 54411.20 88888.00 2015-09-11 13:07:19.000 254 12091.25 -62.85 54411.12 88888.00 2015-09-11 13:07:19.125 254 12091.45 -62.45 54411.05 88888.00 2015-09-11 13:07:19.250 254 12091.58 -62.02 54410.95 88888.00 2015-09-11 13:07:19.375 254 12091.67 -61.70 54410.88 88888.00 2015-09-11 13:07:19.500 254 12091.80 -61.40 54410.82 88888.00 2015-09-11 13:07:19.625 254 12091.95 -61.05 54410.75 88888.00 2015-09-11 13:07:19.750 254 12092.08 -60.80 54410.70 88888.00 2015-09-11 13:07:19.875 254 12092.27 -60.58 54410.57 88888.00 2015-09-11 13:07:20.000 254 12092.52 -60.40 54410.53 88888.00 2015-09-11 13:07:20.125 254 12092.73 -60.25 54410.53 88888.00 2015-09-11 13:07:20.250 254 12092.95 -60.15 54410.50 88888.00 2015-09-11 13:07:20.375 254 12093.25 -60.08 54410.45 88888.00 2015-09-11 13:07:20.500 254 12093.40 -60.05 54410.43 88888.00 2015-09-11 13:07:20.625 254 12093.58 -60.08 54410.38 88888.00 2015-09-11 13:07:20.750 254 12093.88 -60.12 54410.35 88888.00 2015-09-11 13:07:20.875 254 12094.17 -60.20 54410.32 88888.00 2015-09-11 13:07:21.000 254 12094.40 -60.35 54410.28 88888.00 2015-09-11 13:07:21.125 254 12094.65 -60.50 54410.28 88888.00 2015-09-11 13:07:21.250 254 12094.90 -60.75 54410.28 88888.00 2015-09-11 13:07:21.375 254 12095.12 -60.88 54410.25 88888.00 2015-09-11 13:07:21.500 254 12095.40 -61.12 54410.22 88888.00 2015-09-11 13:07:21.625 254 12095.73 -61.33 54410.22 88888.00 2015-09-11 13:07:21.750 254 12095.98 -61.55 54410.18 88888.00 2015-09-11 13:07:21.875 254 12096.17 -61.77 54410.15 88888.00 2015-09-11 13:07:22.000 254 12096.48 -62.02 54410.12 88888.00 2015-09-11 13:07:22.125 254 12096.83 -62.27 54410.10 88888.00 2015-09-11 13:07:22.250 254 12097.17 -62.55 54410.05 88888.00 2015-09-11 13:07:22.375 254 12097.58 -62.80 54410.03 88888.00 2015-09-11 13:07:22.500 254 12097.98 -63.08 54409.95 88888.00 2015-09-11 13:07:22.625 254 12098.38 -63.38 54409.90 88888.00 2015-09-11 13:07:22.750 254 12098.80 -63.67 54409.85 88888.00 2015-09-11 13:07:22.875 254 12099.17 -63.95 54409.80 88888.00 2015-09-11 13:07:23.000 254 12099.48 -64.22 54409.75 88888.00 2015-09-11 13:07:23.125 254 12099.80 -64.50 54409.70 88888.00 2015-09-11 13:07:23.250 254 12100.10 -64.83 54409.68 88888.00 2015-09-11 13:07:23.375 254 12100.45 -65.03 54409.62 88888.00 2015-09-11 13:07:23.500 254 12100.77 -65.30 54409.57 88888.00 2015-09-11 13:07:23.625 254 12101.08 -65.58 54409.53 88888.00 2015-09-11 13:07:23.750 254 12101.48 -65.85 54409.47 88888.00 2015-09-11 13:07:23.875 254 12101.80 -66.15 54409.40 88888.00 2015-09-11 13:07:24.000 254 12102.08 -66.42 54409.32 88888.00 2015-09-11 13:07:24.125 254 12102.35 -66.75 54409.30 88888.00 2015-09-11 13:07:24.250 254 12102.60 -67.10 54409.20 88888.00 2015-09-11 13:07:24.375 254 12102.92 -67.35 54409.15 88888.00 2015-09-11 13:07:24.500 254 12103.12 -67.70 54409.10 88888.00 2015-09-11 13:07:24.625 254 12103.25 -68.00 54409.07 88888.00 2015-09-11 13:07:24.750 254 12103.42 -68.35 54409.03 88888.00 2015-09-11 13:07:24.875 254 12103.58 -68.72 54409.00 88888.00 2015-09-11 13:07:25.000 254 12103.70 -69.15 54408.97 88888.00 2015-09-11 13:07:25.125 254 12103.88 -69.55 54408.95 88888.00 2015-09-11 13:07:25.250 254 12103.98 -69.97 54408.93 88888.00 2015-09-11 13:07:25.375 254 12104.05 -70.28 54408.93 88888.00 2015-09-11 13:07:25.500 254 12104.20 -70.62 54408.90 88888.00 2015-09-11 13:07:25.625 254 12104.40 -70.92 54408.88 88888.00 2015-09-11 13:07:25.750 254 12104.52 -71.17 54408.85 88888.00 2015-09-11 13:07:25.875 254 12104.55 -71.40 54408.85 88888.00 2015-09-11 13:07:26.000 254 12104.62 -71.62 54408.80 88888.00 2015-09-11 13:07:26.125 254 12104.75 -71.83 54408.78 88888.00 2015-09-11 13:07:26.250 254 12104.80 -72.00 54408.78 88888.00 2015-09-11 13:07:26.375 254 12104.85 -72.10 54408.75 88888.00 2015-09-11 13:07:26.500 254 12104.90 -72.28 54408.75 88888.00 2015-09-11 13:07:26.625 254 12104.95 -72.45 54408.75 88888.00 2015-09-11 13:07:26.750 254 12104.90 -72.58 54408.70 88888.00 2015-09-11 13:07:26.875 254 12104.85 -72.60 54408.70 88888.00 2015-09-11 13:07:27.000 254 12104.92 -72.60 54408.72 88888.00 2015-09-11 13:07:27.125 254 12104.98 -72.58 54408.72 88888.00 2015-09-11 13:07:27.250 254 12104.83 -72.53 54408.70 88888.00 2015-09-11 13:07:27.375 254 12104.75 -72.47 54408.68 88888.00 2015-09-11 13:07:27.500 254 12104.75 -72.35 54408.70 88888.00 2015-09-11 13:07:27.625 254 12104.70 -72.20 54408.72 88888.00 2015-09-11 13:07:27.750 254 12104.55 -72.05 54408.72 88888.00 2015-09-11 13:07:27.875 254 12104.40 -71.88 54408.70 88888.00 2015-09-11 13:07:28.000 254 12104.23 -71.67 54408.72 88888.00 2015-09-11 13:07:28.125 254 12104.00 -71.47 54408.72 88888.00 2015-09-11 13:07:28.250 254 12103.80 -71.22 54408.75 88888.00 2015-09-11 13:07:28.375 254 12103.58 -71.00 54408.78 88888.00 2015-09-11 13:07:28.500 254 12103.23 -70.72 54408.80 88888.00 2015-09-11 13:07:28.625 254 12102.92 -70.40 54408.80 88888.00 2015-09-11 13:07:28.750 254 12102.65 -70.12 54408.82 88888.00 2015-09-11 13:07:28.875 254 12102.27 -69.83 54408.80 88888.00 2015-09-11 13:07:29.000 254 12101.88 -69.50 54408.80 88888.00 2015-09-11 13:07:29.125 254 12101.48 -69.17 54408.80 88888.00 2015-09-11 13:07:29.250 254 12101.10 -68.75 54408.80 88888.00 2015-09-11 13:07:29.375 254 12100.75 -68.40 54408.78 88888.00 2015-09-11 13:07:29.500 254 12100.50 -67.97 54408.75 88888.00 2015-09-11 13:07:29.625 254 12100.17 -67.55 54408.75 88888.00 2015-09-11 13:07:29.750 254 12099.85 -67.15 54408.70 88888.00 2015-09-11 13:07:29.875 254 12099.48 -66.72 54408.68 88888.00 2015-09-11 13:07:30.000 254 12099.15 -66.33 54408.60 88888.00 2015-09-11 13:07:30.125 254 12098.83 -65.88 54408.55 88888.00 2015-09-11 13:07:30.250 254 12098.52 -65.38 54408.53 88888.00 2015-09-11 13:07:30.375 254 12098.33 -65.00 54408.43 88888.00 2015-09-11 13:07:30.500 254 12098.02 -64.58 54408.35 88888.00 2015-09-11 13:07:30.625 254 12097.73 -64.08 54408.28 88888.00 2015-09-11 13:07:30.750 254 12097.45 -63.60 54408.20 88888.00 2015-09-11 13:07:30.875 254 12097.17 -63.12 54408.15 88888.00 2015-09-11 13:07:31.000 254 12096.83 -62.67 54408.07 88888.00 2015-09-11 13:07:31.125 254 12096.48 -62.17 54408.00 88888.00 2015-09-11 13:07:31.250 254 12096.12 -61.65 54407.90 88888.00 2015-09-11 13:07:31.375 254 12095.92 -61.23 54407.85 88888.00 2015-09-11 13:07:31.500 254 12095.65 -60.75 54407.78 88888.00 2015-09-11 13:07:31.625 254 12095.30 -60.33 54407.70 88888.00 2015-09-11 13:07:31.750 254 12094.98 -59.92 54407.60 88888.00 2015-09-11 13:07:31.875 254 12094.62 -59.52 54407.50 88888.00 2015-09-11 13:07:32.000 254 12094.30 -59.20 54407.40 88888.00 2015-09-11 13:07:32.125 254 12094.00 -58.85 54407.32 88888.00 2015-09-11 13:07:32.250 254 12093.73 -58.55 54407.22 88888.00 2015-09-11 13:07:32.375 254 12093.62 -58.33 54407.18 88888.00 2015-09-11 13:07:32.500 254 12093.38 -58.02 54407.05 88888.00 2015-09-11 13:07:32.625 254 12093.10 -57.70 54406.97 88888.00 2015-09-11 13:07:32.750 254 12092.90 -57.50 54406.88 88888.00 2015-09-11 13:07:32.875 254 12092.67 -57.27 54406.82 88888.00 2015-09-11 13:07:33.000 254 12092.48 -57.02 54406.72 88888.00 2015-09-11 13:07:33.125 254 12092.30 -56.83 54406.65 88888.00 2015-09-11 13:07:33.250 254 12092.10 -56.60 54406.57 88888.00 2015-09-11 13:07:33.375 254 12092.00 -56.42 54406.53 88888.00 2015-09-11 13:07:33.500 254 12091.88 -56.20 54406.47 88888.00 2015-09-11 13:07:33.625 254 12091.65 -56.02 54406.40 88888.00 2015-09-11 13:07:33.750 254 12091.50 -55.92 54406.32 88888.00 2015-09-11 13:07:33.875 254 12091.40 -55.80 54406.25 88888.00 2015-09-11 13:07:34.000 254 12091.30 -55.65 54406.15 88888.00 2015-09-11 13:07:34.125 254 12091.25 -55.55 54406.07 88888.00 2015-09-11 13:07:34.250 254 12091.25 -55.45 54405.97 88888.00 2015-09-11 13:07:34.375 254 12091.30 -55.30 54405.93 88888.00 2015-09-11 13:07:34.500 254 12091.35 -55.23 54405.85 88888.00 2015-09-11 13:07:34.625 254 12091.45 -55.12 54405.78 88888.00 2015-09-11 13:07:34.750 254 12091.58 -55.02 54405.70 88888.00 2015-09-11 13:07:34.875 254 12091.77 -54.92 54405.62 88888.00 2015-09-11 13:07:35.000 254 12091.88 -54.80 54405.57 88888.00 2015-09-11 13:07:35.125 254 12091.90 -54.67 54405.55 88888.00 2015-09-11 13:07:35.250 254 12091.98 -54.60 54405.47 88888.00 2015-09-11 13:07:35.375 254 12092.12 -54.55 54405.40 88888.00 2015-09-11 13:07:35.500 254 12092.30 -54.48 54405.32 88888.00 2015-09-11 13:07:35.625 254 12092.42 -54.42 54405.25 88888.00 2015-09-11 13:07:35.750 254 12092.55 -54.38 54405.18 88888.00 2015-09-11 13:07:35.875 254 12092.73 -54.35 54405.12 88888.00 2015-09-11 13:07:36.000 254 12092.90 -54.25 54405.00 88888.00 2015-09-11 13:07:36.125 254 12093.10 -54.20 54404.90 88888.00 2015-09-11 13:07:36.250 254 12093.27 -54.12 54404.80 88888.00 2015-09-11 13:07:36.375 254 12093.42 -54.02 54404.72 88888.00 2015-09-11 13:07:36.500 254 12093.55 -53.90 54404.60 88888.00 2015-09-11 13:07:36.625 254 12093.65 -53.77 54404.53 88888.00 2015-09-11 13:07:36.750 254 12093.70 -53.65 54404.43 88888.00 2015-09-11 13:07:36.875 254 12093.77 -53.50 54404.35 88888.00 2015-09-11 13:07:37.000 254 12093.88 -53.35 54404.22 88888.00 2015-09-11 13:07:37.125 254 12093.95 -53.23 54404.12 88888.00 2015-09-11 13:07:37.250 254 12094.00 -53.08 54404.03 88888.00 2015-09-11 13:07:37.375 254 12094.12 -52.88 54403.95 88888.00 2015-09-11 13:07:37.500 254 12094.20 -52.73 54403.85 88888.00 2015-09-11 13:07:37.625 254 12094.25 -52.58 54403.72 88888.00 2015-09-11 13:07:37.750 254 12094.35 -52.42 54403.62 88888.00 2015-09-11 13:07:37.875 254 12094.48 -52.30 54403.50 88888.00 2015-09-11 13:07:38.000 254 12094.55 -52.20 54403.32 88888.00 2015-09-11 13:07:38.125 254 12094.65 -52.12 54403.25 88888.00 2015-09-11 13:07:38.250 254 12094.83 -52.08 54403.12 88888.00 2015-09-11 13:07:38.375 254 12094.95 -52.02 54403.03 88888.00 2015-09-11 13:07:38.500 254 12095.10 -51.98 54402.90 88888.00 2015-09-11 13:07:38.625 254 12095.23 -51.95 54402.78 88888.00 2015-09-11 13:07:38.750 254 12095.33 -51.95 54402.65 88888.00 2015-09-11 13:07:38.875 254 12095.52 -51.92 54402.55 88888.00 2015-09-11 13:07:39.000 254 12095.70 -51.88 54402.47 88888.00 2015-09-11 13:07:39.125 254 12095.70 -51.85 54402.43 88888.00 2015-09-11 13:07:39.250 254 12095.62 -51.85 54402.32 88888.00 2015-09-11 13:07:39.375 254 12095.65 -51.80 54402.28 88888.00 2015-09-11 13:07:39.500 254 12095.60 -51.73 54402.20 88888.00 2015-09-11 13:07:39.625 254 12095.45 -51.70 54402.15 88888.00 2015-09-11 13:07:39.750 254 12095.25 -51.65 54402.10 88888.00 2015-09-11 13:07:39.875 254 12095.12 -51.65 54402.07 88888.00 2015-09-11 13:07:40.000 254 12094.92 -51.60 54402.07 88888.00 2015-09-11 13:07:40.125 254 12094.67 -51.45 54402.07 88888.00 2015-09-11 13:07:40.250 254 12094.35 -51.40 54402.07 88888.00 2015-09-11 13:07:40.375 254 12094.02 -51.30 54402.05 88888.00 2015-09-11 13:07:40.500 254 12093.65 -51.15 54402.05 88888.00 2015-09-11 13:07:40.625 254 12093.30 -50.95 54402.05 88888.00 2015-09-11 13:07:40.750 254 12092.98 -50.73 54402.05 88888.00 2015-09-11 13:07:40.875 254 12092.60 -50.52 54402.05 88888.00 2015-09-11 13:07:41.000 254 12092.15 -50.33 54402.05 88888.00 2015-09-11 13:07:41.125 254 12091.77 -50.10 54402.07 88888.00 2015-09-11 13:07:41.250 254 12091.38 -49.88 54402.05 88888.00 2015-09-11 13:07:41.375 254 12091.08 -49.70 54402.07 88888.00 2015-09-11 13:07:41.500 254 12090.85 -49.50 54402.00 88888.00 2015-09-11 13:07:41.625 254 12090.65 -49.35 54401.95 88888.00 2015-09-11 13:07:41.750 254 12090.48 -49.15 54401.93 88888.00 2015-09-11 13:07:41.875 254 12090.35 -48.92 54401.88 88888.00 2015-09-11 13:07:42.000 254 12090.27 -48.77 54401.82 88888.00 2015-09-11 13:07:42.125 254 12090.20 -48.62 54401.80 88888.00 2015-09-11 13:07:42.250 254 12090.15 -48.48 54401.72 88888.00 2015-09-11 13:07:42.375 254 12090.23 -48.33 54401.65 88888.00 2015-09-11 13:07:42.500 254 12090.23 -48.20 54401.57 88888.00 2015-09-11 13:07:42.625 254 12090.35 -48.08 54401.50 88888.00 2015-09-11 13:07:42.750 254 12090.40 -47.95 54401.43 88888.00 2015-09-11 13:07:42.875 254 12090.52 -47.83 54401.32 88888.00 2015-09-11 13:07:43.000 254 12090.75 -47.70 54401.25 88888.00 2015-09-11 13:07:43.125 254 12090.95 -47.62 54401.18 88888.00 2015-09-11 13:07:43.250 254 12091.20 -47.52 54401.07 88888.00 2015-09-11 13:07:43.375 254 12091.48 -47.45 54401.03 88888.00 2015-09-11 13:07:43.500 254 12091.73 -47.30 54400.95 88888.00 2015-09-11 13:07:43.625 254 12091.95 -47.17 54400.90 88888.00 2015-09-11 13:07:43.750 254 12092.15 -47.05 54400.82 88888.00 2015-09-11 13:07:43.875 254 12092.35 -46.98 54400.78 88888.00 2015-09-11 13:07:44.000 254 12092.62 -46.83 54400.72 88888.00 2015-09-11 13:07:44.125 254 12092.85 -46.70 54400.68 88888.00 2015-09-11 13:07:44.250 254 12093.08 -46.60 54400.60 88888.00 2015-09-11 13:07:44.375 254 12093.27 -46.48 54400.53 88888.00 2015-09-11 13:07:44.500 254 12093.48 -46.33 54400.47 88888.00 2015-09-11 13:07:44.625 254 12093.70 -46.20 54400.45 88888.00 2015-09-11 13:07:44.750 254 12094.00 -46.02 54400.38 88888.00 2015-09-11 13:07:44.875 254 12094.27 -45.90 54400.32 88888.00 2015-09-11 13:07:45.000 254 12094.50 -45.77 54400.22 88888.00 2015-09-11 13:07:45.125 254 12094.65 -45.58 54400.20 88888.00 2015-09-11 13:07:45.250 254 12094.77 -45.33 54400.15 88888.00 2015-09-11 13:07:45.375 254 12094.88 -45.10 54400.10 88888.00 2015-09-11 13:07:45.500 254 12095.05 -44.85 54400.03 88888.00 2015-09-11 13:07:45.625 254 12095.25 -44.62 54399.97 88888.00 2015-09-11 13:07:45.750 254 12095.35 -44.38 54399.90 88888.00 2015-09-11 13:07:45.875 254 12095.48 -44.15 54399.88 88888.00 2015-09-11 13:07:46.000 254 12095.55 -43.95 54399.80 88888.00 2015-09-11 13:07:46.125 254 12095.55 -43.73 54399.75 88888.00 2015-09-11 13:07:46.250 254 12095.48 -43.50 54399.70 88888.00 2015-09-11 13:07:46.375 254 12095.52 -43.30 54399.68 88888.00 2015-09-11 13:07:46.500 254 12095.55 -43.08 54399.68 88888.00 2015-09-11 13:07:46.625 254 12095.52 -42.85 54399.65 88888.00 2015-09-11 13:07:46.750 254 12095.50 -42.65 54399.62 88888.00 2015-09-11 13:07:46.875 254 12095.52 -42.42 54399.60 88888.00 2015-09-11 13:07:47.000 254 12095.48 -42.25 54399.62 88888.00 2015-09-11 13:07:47.125 254 12095.40 -42.08 54399.65 88888.00 2015-09-11 13:07:47.250 254 12095.38 -41.92 54399.70 88888.00 2015-09-11 13:07:47.375 254 12095.38 -41.80 54399.68 88888.00 2015-09-11 13:07:47.500 254 12095.38 -41.70 54399.68 88888.00 2015-09-11 13:07:47.625 254 12095.35 -41.65 54399.70 88888.00 2015-09-11 13:07:47.750 254 12095.45 -41.60 54399.75 88888.00 2015-09-11 13:07:47.875 254 12095.60 -41.55 54399.80 88888.00 2015-09-11 13:07:48.000 254 12095.73 -41.48 54399.85 88888.00 2015-09-11 13:07:48.125 254 12095.90 -41.48 54399.90 88888.00 2015-09-11 13:07:48.250 254 12096.05 -41.50 54399.93 88888.00 2015-09-11 13:07:48.375 254 12096.25 -41.50 54399.97 88888.00 2015-09-11 13:07:48.500 254 12096.48 -41.52 54400.00 88888.00 2015-09-11 13:07:48.625 254 12096.67 -41.58 54400.05 88888.00 2015-09-11 13:07:48.750 254 12096.90 -41.62 54400.07 88888.00 2015-09-11 13:07:48.875 254 12097.05 -41.75 54400.15 88888.00 2015-09-11 13:07:49.000 254 12097.27 -41.95 54400.20 88888.00 2015-09-11 13:07:49.125 254 12097.50 -42.10 54400.30 88888.00 2015-09-11 13:07:49.250 254 12097.70 -42.30 54400.35 88888.00 2015-09-11 13:07:49.375 254 12097.88 -42.45 54400.38 88888.00 2015-09-11 13:07:49.500 254 12098.00 -42.67 54400.43 88888.00 2015-09-11 13:07:49.625 254 12098.15 -42.88 54400.50 88888.00 2015-09-11 13:07:49.750 254 12098.27 -43.02 54400.55 88888.00 2015-09-11 13:07:49.875 254 12098.27 -43.20 54400.60 88888.00 2015-09-11 13:07:50.000 254 12098.30 -43.40 54400.62 88888.00 2015-09-11 13:07:50.125 254 12098.27 -43.60 54400.70 88888.00 2015-09-11 13:07:50.250 254 12098.25 -43.77 54400.75 88888.00 2015-09-11 13:07:50.375 254 12098.38 -43.88 54400.75 88888.00 2015-09-11 13:07:50.500 254 12098.42 -44.05 54400.78 88888.00 2015-09-11 13:07:50.625 254 12098.50 -44.17 54400.80 88888.00 2015-09-11 13:07:50.750 254 12098.65 -44.27 54400.82 88888.00 2015-09-11 13:07:50.875 254 12098.77 -44.35 54400.80 88888.00 2015-09-11 13:07:51.000 254 12098.83 -44.40 54400.80 88888.00 2015-09-11 13:07:51.125 254 12098.90 -44.48 54400.80 88888.00 2015-09-11 13:07:51.250 254 12099.10 -44.58 54400.75 88888.00 2015-09-11 13:07:51.375 254 12099.30 -44.58 54400.72 88888.00 2015-09-11 13:07:51.500 254 12099.48 -44.60 54400.72 88888.00 2015-09-11 13:07:51.625 254 12099.58 -44.62 54400.70 88888.00 2015-09-11 13:07:51.750 254 12099.65 -44.67 54400.65 88888.00 2015-09-11 13:07:51.875 254 12099.75 -44.75 54400.62 88888.00 2015-09-11 13:07:52.000 254 12099.90 -44.75 54400.60 88888.00 2015-09-11 13:07:52.125 254 12099.98 -44.73 54400.60 88888.00 2015-09-11 13:07:52.250 254 12100.00 -44.70 54400.57 88888.00 2015-09-11 13:07:52.375 254 12100.00 -44.67 54400.57 88888.00 2015-09-11 13:07:52.500 254 12100.08 -44.65 54400.57 88888.00 2015-09-11 13:07:52.625 254 12100.05 -44.65 54400.55 88888.00 2015-09-11 13:07:52.750 254 12100.00 -44.65 54400.53 88888.00 2015-09-11 13:07:52.875 254 12099.95 -44.67 54400.55 88888.00 2015-09-11 13:07:53.000 254 12099.85 -44.70 54400.55 88888.00 2015-09-11 13:07:53.125 254 12099.80 -44.73 54400.60 88888.00 2015-09-11 13:07:53.250 254 12099.70 -44.75 54400.65 88888.00 2015-09-11 13:07:53.375 254 12099.58 -44.75 54400.68 88888.00 2015-09-11 13:07:53.500 254 12099.42 -44.73 54400.70 88888.00 2015-09-11 13:07:53.625 254 12099.27 -44.70 54400.72 88888.00 2015-09-11 13:07:53.750 254 12099.10 -44.65 54400.78 88888.00 2015-09-11 13:07:53.875 254 12098.95 -44.60 54400.85 88888.00 2015-09-11 13:07:54.000 254 12098.77 -44.50 54400.90 88888.00 2015-09-11 13:07:54.125 254 12098.55 -44.35 54401.00 88888.00 2015-09-11 13:07:54.250 254 12098.33 -44.23 54401.10 88888.00 2015-09-11 13:07:54.375 254 12098.12 -44.15 54401.15 88888.00 2015-09-11 13:07:54.500 254 12097.80 -44.08 54401.28 88888.00 2015-09-11 13:07:54.625 254 12097.52 -43.98 54401.38 88888.00 2015-09-11 13:07:54.750 254 12097.25 -43.88 54401.47 88888.00 2015-09-11 13:07:54.875 254 12096.90 -43.73 54401.57 88888.00 2015-09-11 13:07:55.000 254 12096.62 -43.60 54401.68 88888.00 2015-09-11 13:07:55.125 254 12096.27 -43.50 54401.78 88888.00 2015-09-11 13:07:55.250 254 12095.90 -43.30 54401.88 88888.00 2015-09-11 13:07:55.375 254 12095.62 -43.17 54401.95 88888.00 2015-09-11 13:07:55.500 254 12095.40 -43.05 54402.03 88888.00 2015-09-11 13:07:55.625 254 12095.15 -42.95 54402.12 88888.00 2015-09-11 13:07:55.750 254 12094.98 -42.83 54402.20 88888.00 2015-09-11 13:07:55.875 254 12094.77 -42.75 54402.28 88888.00 2015-09-11 13:07:56.000 254 12094.58 -42.67 54402.32 88888.00 2015-09-11 13:07:56.125 254 12094.40 -42.58 54402.38 88888.00 2015-09-11 13:07:56.250 254 12094.25 -42.55 54402.43 88888.00 2015-09-11 13:07:56.375 254 12094.17 -42.48 54402.47 88888.00 2015-09-11 13:07:56.500 254 12094.02 -42.45 54402.50 88888.00 2015-09-11 13:07:56.625 254 12093.98 -42.42 54402.55 88888.00 2015-09-11 13:07:56.750 254 12093.90 -42.42 54402.62 88888.00 2015-09-11 13:07:56.875 254 12093.88 -42.45 54402.65 88888.00 2015-09-11 13:07:57.000 254 12093.85 -42.50 54402.70 88888.00 2015-09-11 13:07:57.125 254 12093.83 -42.55 54402.72 88888.00 2015-09-11 13:07:57.250 254 12093.88 -42.62 54402.80 88888.00 2015-09-11 13:07:57.375 254 12093.98 -42.67 54402.82 88888.00 2015-09-11 13:07:57.500 254 12094.05 -42.70 54402.88 88888.00 2015-09-11 13:07:57.625 254 12094.15 -42.73 54402.90 88888.00 2015-09-11 13:07:57.750 254 12094.20 -42.80 54402.93 88888.00 2015-09-11 13:07:57.875 254 12094.23 -42.88 54403.00 88888.00 2015-09-11 13:07:58.000 254 12094.35 -42.92 54403.05 88888.00 2015-09-11 13:07:58.125 254 12094.45 -43.02 54403.12 88888.00 2015-09-11 13:07:58.250 254 12094.50 -43.17 54403.15 88888.00 2015-09-11 13:07:58.375 254 12094.58 -43.27 54403.18 88888.00 2015-09-11 13:07:58.500 254 12094.65 -43.38 54403.22 88888.00 2015-09-11 13:07:58.625 254 12094.70 -43.52 54403.25 88888.00 2015-09-11 13:07:58.750 254 12094.70 -43.70 54403.30 88888.00 2015-09-11 13:07:58.875 254 12094.77 -43.90 54403.32 88888.00 2015-09-11 13:07:59.000 254 12094.92 -44.08 54403.32 88888.00 2015-09-11 13:07:59.125 254 12095.08 -44.27 54403.40 88888.00 2015-09-11 13:07:59.250 254 12095.15 -44.52 54403.45 88888.00 2015-09-11 13:07:59.375 254 12095.25 -44.73 54403.47 88888.00 2015-09-11 13:07:59.500 254 12095.27 -44.98 54403.55 88888.00 2015-09-11 13:07:59.625 254 12095.38 -45.23 54403.62 88888.00 2015-09-11 13:07:59.750 254 12095.50 -45.55 54403.65 88888.00 2015-09-11 13:07:59.875 254 12095.58 -45.83 54403.68 88888.00 2015-09-11 13:08:00.000 254 12095.67 -46.12 54403.72 88888.00 2015-09-11 13:08:00.125 254 12095.75 -46.38 54403.75 88888.00 2015-09-11 13:08:00.250 254 12095.83 -46.77 54403.78 88888.00 2015-09-11 13:08:00.375 254 12095.98 -47.05 54403.80 88888.00 2015-09-11 13:08:00.500 254 12096.05 -47.33 54403.80 88888.00 2015-09-11 13:08:00.625 254 12096.17 -47.62 54403.80 88888.00 2015-09-11 13:08:00.750 254 12096.27 -47.90 54403.82 88888.00 2015-09-11 13:08:00.875 254 12096.38 -48.15 54403.82 88888.00 2015-09-11 13:08:01.000 254 12096.60 -48.48 54403.80 88888.00 2015-09-11 13:08:01.125 254 12096.83 -48.75 54403.80 88888.00 2015-09-11 13:08:01.250 254 12096.95 -49.12 54403.78 88888.00 2015-09-11 13:08:01.375 254 12097.12 -49.35 54403.78 88888.00 2015-09-11 13:08:01.500 254 12097.27 -49.60 54403.78 88888.00 2015-09-11 13:08:01.625 254 12097.42 -49.85 54403.75 88888.00 2015-09-11 13:08:01.750 254 12097.58 -50.05 54403.72 88888.00 2015-09-11 13:08:01.875 254 12097.70 -50.27 54403.75 88888.00 2015-09-11 13:08:02.000 254 12097.83 -50.45 54403.70 88888.00 2015-09-11 13:08:02.125 254 12098.00 -50.60 54403.72 88888.00 2015-09-11 13:08:02.250 254 12098.05 -50.70 54403.72 88888.00 2015-09-11 13:08:02.375 254 12098.08 -50.75 54403.72 88888.00 2015-09-11 13:08:02.500 254 12098.08 -50.80 54403.72 88888.00 2015-09-11 13:08:02.625 254 12098.08 -50.83 54403.75 88888.00 2015-09-11 13:08:02.750 254 12098.05 -50.77 54403.78 88888.00 2015-09-11 13:08:02.875 254 12097.95 -50.77 54403.82 88888.00 2015-09-11 13:08:03.000 254 12097.85 -50.70 54403.85 88888.00 2015-09-11 13:08:03.125 254 12097.77 -50.62 54403.90 88888.00 2015-09-11 13:08:03.250 254 12097.65 -50.48 54403.88 88888.00 2015-09-11 13:08:03.375 254 12097.52 -50.38 54403.90 88888.00 2015-09-11 13:08:03.500 254 12097.35 -50.27 54403.93 88888.00 2015-09-11 13:08:03.625 254 12097.17 -50.15 54403.97 88888.00 2015-09-11 13:08:03.750 254 12096.95 -50.02 54404.00 88888.00 2015-09-11 13:08:03.875 254 12096.80 -49.88 54404.05 88888.00 2015-09-11 13:08:04.000 254 12096.62 -49.77 54404.07 88888.00 2015-09-11 13:08:04.125 254 12096.40 -49.62 54404.12 88888.00 2015-09-11 13:08:04.250 254 12096.15 -49.55 54404.20 88888.00 2015-09-11 13:08:04.375 254 12096.02 -49.45 54404.25 88888.00 2015-09-11 13:08:04.500 254 12095.88 -49.38 54404.28 88888.00 2015-09-11 13:08:04.625 254 12095.75 -49.35 54404.32 88888.00 2015-09-11 13:08:04.750 254 12095.60 -49.35 54404.38 88888.00 2015-09-11 13:08:04.875 254 12095.48 -49.38 54404.43 88888.00 2015-09-11 13:08:05.000 254 12095.35 -49.40 54404.47 88888.00 2015-09-11 13:08:05.125 254 12095.23 -49.45 54404.57 88888.00 2015-09-11 13:08:05.250 254 12095.10 -49.52 54404.65 88888.00 2015-09-11 13:08:05.375 254 12094.98 -49.55 54404.65 88888.00 2015-09-11 13:08:05.500 254 12094.88 -49.55 54404.70 88888.00 2015-09-11 13:08:05.625 254 12094.75 -49.55 54404.75 88888.00 2015-09-11 13:08:05.750 254 12094.62 -49.60 54404.80 88888.00 2015-09-11 13:08:05.875 254 12094.45 -49.60 54404.85 88888.00 2015-09-11 13:08:06.000 254 12094.30 -49.62 54404.90 88888.00 2015-09-11 13:08:06.125 254 12094.15 -49.65 54404.93 88888.00 2015-09-11 13:08:06.250 254 12094.05 -49.70 54404.95 88888.00 2015-09-11 13:08:06.375 254 12093.95 -49.77 54404.97 88888.00 2015-09-11 13:08:06.500 254 12093.85 -49.90 54405.00 88888.00 2015-09-11 13:08:06.625 254 12093.75 -50.02 54405.03 88888.00 2015-09-11 13:08:06.750 254 12093.65 -50.08 54405.10 88888.00 2015-09-11 13:08:06.875 254 12093.50 -50.17 54405.12 88888.00 2015-09-11 13:08:07.000 254 12093.25 -50.25 54405.12 88888.00 2015-09-11 13:08:07.125 254 12093.00 -50.27 54405.18 88888.00 2015-09-11 13:08:07.250 254 12092.75 -50.33 54405.25 88888.00 2015-09-11 13:08:07.375 254 12092.52 -50.35 54405.28 88888.00 2015-09-11 13:08:07.500 254 12092.15 -50.40 54405.32 88888.00 2015-09-11 13:08:07.625 254 12091.80 -50.50 54405.40 88888.00 2015-09-11 13:08:07.750 254 12091.40 -50.60 54405.43 88888.00 2015-09-11 13:08:07.875 254 12091.12 -50.73 54405.47 88888.00 2015-09-11 13:08:08.000 254 12090.80 -50.85 54405.53 88888.00 2015-09-11 13:08:08.125 254 12090.48 -51.00 54405.55 88888.00 2015-09-11 13:08:08.250 254 12090.23 -51.08 54405.57 88888.00 2015-09-11 13:08:08.375 254 12090.00 -51.05 54405.57 88888.00 2015-09-11 13:08:08.500 254 12089.77 -51.02 54405.55 88888.00 2015-09-11 13:08:08.625 254 12089.60 -51.05 54405.55 88888.00 2015-09-11 13:08:08.750 254 12089.45 -51.08 54405.53 88888.00 2015-09-11 13:08:08.875 254 12089.27 -51.08 54405.50 88888.00 2015-09-11 13:08:09.000 254 12089.17 -51.00 54405.47 88888.00 2015-09-11 13:08:09.125 254 12089.00 -50.95 54405.45 88888.00 2015-09-11 13:08:09.250 254 12088.92 -50.88 54405.40 88888.00 2015-09-11 13:08:09.375 254 12088.88 -50.77 54405.35 88888.00 2015-09-11 13:08:09.500 254 12088.80 -50.70 54405.30 88888.00 2015-09-11 13:08:09.625 254 12088.70 -50.52 54405.25 88888.00 2015-09-11 13:08:09.750 254 12088.60 -50.35 54405.22 88888.00 2015-09-11 13:08:09.875 254 12088.52 -50.15 54405.15 88888.00 2015-09-11 13:08:10.000 254 12088.42 -49.88 54405.10 88888.00 2015-09-11 13:08:10.125 254 12088.25 -49.55 54405.05 88888.00 2015-09-11 13:08:10.250 254 12087.95 -49.17 54405.00 88888.00 2015-09-11 13:08:10.375 254 12087.60 -48.88 54404.97 88888.00 2015-09-11 13:08:10.500 254 12087.23 -48.52 54404.95 88888.00 2015-09-11 13:08:10.625 254 12086.83 -48.08 54404.95 88888.00 2015-09-11 13:08:10.750 254 12086.38 -47.65 54404.97 88888.00 2015-09-11 13:08:10.875 254 12085.77 -47.20 54404.97 88888.00 2015-09-11 13:08:11.000 254 12085.15 -46.70 54404.93 88888.00 2015-09-11 13:08:11.125 254 12084.48 -46.17 54404.95 88888.00 2015-09-11 13:08:11.250 254 12083.67 -45.55 54404.97 88888.00 2015-09-11 13:08:11.375 254 12083.00 -44.98 54405.00 88888.00 2015-09-11 13:08:11.500 254 12082.20 -44.38 54405.03 88888.00 2015-09-11 13:08:11.625 254 12081.38 -43.83 54405.07 88888.00 2015-09-11 13:08:11.750 254 12080.55 -43.25 54405.10 88888.00 2015-09-11 13:08:11.875 254 12079.80 -42.75 54405.12 88888.00 2015-09-11 13:08:12.000 254 12079.08 -42.27 54405.12 88888.00 2015-09-11 13:08:12.125 254 12078.27 -41.80 54405.12 88888.00 2015-09-11 13:08:12.250 254 12077.40 -41.27 54405.15 88888.00 2015-09-11 13:08:12.375 254 12076.73 -40.90 54405.20 88888.00 2015-09-11 13:08:12.500 254 12076.02 -40.48 54405.22 88888.00 2015-09-11 13:08:12.625 254 12075.38 -40.08 54405.22 88888.00 2015-09-11 13:08:12.750 254 12074.75 -39.73 54405.22 88888.00 2015-09-11 13:08:12.875 254 12074.20 -39.40 54405.20 88888.00 2015-09-11 13:08:13.000 254 12073.73 -39.10 54405.22 88888.00 2015-09-11 13:08:13.125 254 12073.20 -38.83 54405.25 88888.00 2015-09-11 13:08:13.250 254 12072.60 -38.48 54405.25 88888.00 2015-09-11 13:08:13.375 254 12072.12 -38.20 54405.25 88888.00 2015-09-11 13:08:13.500 254 12071.62 -37.85 54405.25 88888.00 2015-09-11 13:08:13.625 254 12071.20 -37.50 54405.22 88888.00 2015-09-11 13:08:13.750 254 12070.75 -37.10 54405.20 88888.00 2015-09-11 13:08:13.875 254 12070.38 -36.73 54405.18 88888.00 2015-09-11 13:08:14.000 254 12070.02 -36.30 54405.12 88888.00 2015-09-11 13:08:14.125 254 12069.75 -35.88 54405.10 88888.00 2015-09-11 13:08:14.250 254 12069.42 -35.30 54405.07 88888.00 2015-09-11 13:08:14.375 254 12069.12 -34.90 54405.05 88888.00 2015-09-11 13:08:14.500 254 12068.80 -34.38 54405.00 88888.00 2015-09-11 13:08:14.625 254 12068.50 -33.90 54404.93 88888.00 2015-09-11 13:08:14.750 254 12068.12 -33.38 54404.88 88888.00 2015-09-11 13:08:14.875 254 12067.77 -32.88 54404.88 88888.00 2015-09-11 13:08:15.000 254 12067.50 -32.35 54404.82 88888.00 2015-09-11 13:08:15.125 254 12067.20 -31.85 54404.80 88888.00 2015-09-11 13:08:15.250 254 12066.85 -31.27 54404.75 88888.00 2015-09-11 13:08:15.375 254 12066.58 -30.85 54404.70 88888.00 2015-09-11 13:08:15.500 254 12066.38 -30.35 54404.60 88888.00 2015-09-11 13:08:15.625 254 12066.17 -29.88 54404.60 88888.00 2015-09-11 13:08:15.750 254 12065.98 -29.43 54404.55 88888.00 2015-09-11 13:08:15.875 254 12065.80 -29.02 54404.50 88888.00 2015-09-11 13:08:16.000 254 12065.70 -28.68 54404.47 88888.00 2015-09-11 13:08:16.125 254 12065.62 -28.30 54404.45 88888.00 2015-09-11 13:08:16.250 254 12065.52 -27.90 54404.40 88888.00 2015-09-11 13:08:16.375 254 12065.48 -27.60 54404.38 88888.00 2015-09-11 13:08:16.500 254 12065.45 -27.30 54404.38 88888.00 2015-09-11 13:08:16.625 254 12065.40 -27.05 54404.40 88888.00 2015-09-11 13:08:16.750 254 12065.30 -26.80 54404.40 88888.00 2015-09-11 13:08:16.875 254 12065.23 -26.60 54404.40 88888.00 2015-09-11 13:08:17.000 254 12065.15 -26.40 54404.40 88888.00 2015-09-11 13:08:17.125 254 12065.05 -26.25 54404.45 88888.00 2015-09-11 13:08:17.250 254 12064.98 -26.07 54404.50 88888.00 2015-09-11 13:08:17.375 254 12064.92 -25.90 54404.55 88888.00 2015-09-11 13:08:17.500 254 12064.75 -25.80 54404.62 88888.00 2015-09-11 13:08:17.625 254 12064.48 -25.70 54404.68 88888.00 2015-09-11 13:08:17.750 254 12064.30 -25.60 54404.78 88888.00 2015-09-11 13:08:17.875 254 12064.17 -25.50 54404.85 88888.00 2015-09-11 13:08:18.000 254 12063.95 -25.43 54404.95 88888.00 2015-09-11 13:08:18.125 254 12063.70 -25.38 54405.05 88888.00 2015-09-11 13:08:18.250 254 12063.35 -25.35 54405.20 88888.00 2015-09-11 13:08:18.375 254 12063.05 -25.30 54405.30 88888.00 2015-09-11 13:08:18.500 254 12062.67 -25.27 54405.47 88888.00 2015-09-11 13:08:18.625 254 12062.30 -25.23 54405.60 88888.00 2015-09-11 13:08:18.750 254 12061.88 -25.18 54405.72 88888.00 2015-09-11 13:08:18.875 254 12061.42 -25.18 54405.88 88888.00 2015-09-11 13:08:19.000 254 12060.95 -25.12 54406.03 88888.00 2015-09-11 13:08:19.125 254 12060.50 -25.10 54406.20 88888.00 2015-09-11 13:08:19.250 254 12060.02 -25.18 54406.38 88888.00 2015-09-11 13:08:19.375 254 12059.60 -25.18 54406.47 88888.00 2015-09-11 13:08:19.500 254 12059.23 -25.18 54406.62 88888.00 2015-09-11 13:08:19.625 254 12058.92 -25.23 54406.78 88888.00 2015-09-11 13:08:19.750 254 12058.60 -25.35 54406.90 88888.00 2015-09-11 13:08:19.875 254 12058.35 -25.43 54407.05 88888.00 2015-09-11 13:08:20.000 254 12058.15 -25.48 54407.15 88888.00 2015-09-11 13:08:20.125 254 12057.98 -25.52 54407.25 88888.00 2015-09-11 13:08:20.250 254 12057.67 -25.65 54407.40 88888.00 2015-09-11 13:08:20.375 254 12057.58 -25.70 54407.53 88888.00 2015-09-11 13:08:20.500 254 12057.48 -25.80 54407.62 88888.00 2015-09-11 13:08:20.625 254 12057.42 -25.93 54407.72 88888.00 2015-09-11 13:08:20.750 254 12057.38 -26.02 54407.82 88888.00 2015-09-11 13:08:20.875 254 12057.27 -26.10 54407.93 88888.00 2015-09-11 13:08:21.000 254 12057.17 -26.23 54408.03 88888.00 2015-09-11 13:08:21.125 254 12057.10 -26.25 54408.12 88888.00 2015-09-11 13:08:21.250 254 12057.05 -26.30 54408.22 88888.00 2015-09-11 13:08:21.375 254 12057.00 -26.30 54408.30 88888.00 2015-09-11 13:08:21.500 254 12056.98 -26.27 54408.40 88888.00 2015-09-11 13:08:21.625 254 12056.92 -26.27 54408.45 88888.00 2015-09-11 13:08:21.750 254 12056.90 -26.23 54408.53 88888.00 2015-09-11 13:08:21.875 254 12056.83 -26.18 54408.60 88888.00 2015-09-11 13:08:22.000 254 12056.77 -26.12 54408.65 88888.00 2015-09-11 13:08:22.125 254 12056.75 -26.10 54408.72 88888.00 2015-09-11 13:08:22.250 254 12056.70 -26.07 54408.78 88888.00 2015-09-11 13:08:22.375 254 12056.67 -26.00 54408.80 88888.00 2015-09-11 13:08:22.500 254 12056.55 -25.90 54408.85 88888.00 2015-09-11 13:08:22.625 254 12056.48 -25.82 54408.90 88888.00 2015-09-11 13:08:22.750 254 12056.35 -25.77 54408.93 88888.00 2015-09-11 13:08:22.875 254 12056.20 -25.70 54409.00 88888.00 2015-09-11 13:08:23.000 254 12056.08 -25.57 54409.05 88888.00 2015-09-11 13:08:23.125 254 12055.92 -25.48 54409.15 88888.00 2015-09-11 13:08:23.250 254 12055.62 -25.40 54409.22 88888.00 2015-09-11 13:08:23.375 254 12055.40 -25.32 54409.25 88888.00 2015-09-11 13:08:23.500 254 12055.23 -25.30 54409.32 88888.00 2015-09-11 13:08:23.625 254 12055.05 -25.23 54409.43 88888.00 2015-09-11 13:08:23.750 254 12054.75 -25.20 54409.50 88888.00 2015-09-11 13:08:23.875 254 12054.45 -25.25 54409.57 88888.00 2015-09-11 13:08:24.000 254 12054.20 -25.27 54409.62 88888.00 2015-09-11 13:08:24.125 254 12053.95 -25.25 54409.70 88888.00 2015-09-11 13:08:24.250 254 12053.62 -25.25 54409.78 88888.00 2015-09-11 13:08:24.375 254 12053.38 -25.27 54409.85 88888.00 2015-09-11 13:08:24.500 254 12053.08 -25.35 54409.93 88888.00 2015-09-11 13:08:24.625 254 12052.75 -25.40 54409.97 88888.00 2015-09-11 13:08:24.750 254 12052.40 -25.43 54410.03 88888.00 2015-09-11 13:08:24.875 254 12052.20 -25.48 54410.07 88888.00 2015-09-11 13:08:25.000 254 12052.00 -25.52 54410.12 88888.00 2015-09-11 13:08:25.125 254 12051.85 -25.55 54410.20 88888.00 2015-09-11 13:08:25.250 254 12051.67 -25.55 54410.25 88888.00 2015-09-11 13:08:25.375 254 12051.50 -25.52 54410.28 88888.00 2015-09-11 13:08:25.500 254 12051.38 -25.50 54410.28 88888.00 2015-09-11 13:08:25.625 254 12051.27 -25.45 54410.32 88888.00 2015-09-11 13:08:25.750 254 12051.27 -25.38 54410.38 88888.00 2015-09-11 13:08:25.875 254 12051.23 -25.35 54410.38 88888.00 2015-09-11 13:08:26.000 254 12051.23 -25.27 54410.40 88888.00 2015-09-11 13:08:26.125 254 12051.27 -25.20 54410.43 88888.00 2015-09-11 13:08:26.250 254 12051.30 -25.15 54410.45 88888.00 2015-09-11 13:08:26.375 254 12051.38 -25.12 54410.47 88888.00 2015-09-11 13:08:26.500 254 12051.50 -25.10 54410.47 88888.00 2015-09-11 13:08:26.625 254 12051.62 -25.10 54410.50 88888.00 2015-09-11 13:08:26.750 254 12051.85 -25.07 54410.53 88888.00 2015-09-11 13:08:26.875 254 12052.00 -25.02 54410.55 88888.00 2015-09-11 13:08:27.000 254 12052.25 -25.02 54410.55 88888.00 2015-09-11 13:08:27.125 254 12052.55 -25.02 54410.57 88888.00 2015-09-11 13:08:27.250 254 12052.88 -25.05 54410.55 88888.00 2015-09-11 13:08:27.375 254 12053.17 -25.05 54410.57 88888.00 2015-09-11 13:08:27.500 254 12053.58 -25.07 54410.62 88888.00 2015-09-11 13:08:27.625 254 12053.92 -25.07 54410.62 88888.00 2015-09-11 13:08:27.750 254 12054.25 -25.12 54410.60 88888.00 2015-09-11 13:08:27.875 254 12054.58 -25.27 54410.62 88888.00 2015-09-11 13:08:28.000 254 12054.95 -25.38 54410.65 88888.00 2015-09-11 13:08:28.125 254 12055.30 -25.52 54410.65 88888.00 2015-09-11 13:08:28.250 254 12055.70 -25.68 54410.70 88888.00 2015-09-11 13:08:28.375 254 12056.08 -25.88 54410.75 88888.00 2015-09-11 13:08:28.500 254 12056.40 -26.10 54410.78 88888.00 2015-09-11 13:08:28.625 254 12056.75 -26.30 54410.82 88888.00 2015-09-11 13:08:28.750 254 12057.05 -26.48 54410.88 88888.00 2015-09-11 13:08:28.875 254 12057.33 -26.70 54410.95 88888.00 2015-09-11 13:08:29.000 254 12057.48 -26.93 54410.97 88888.00 2015-09-11 13:08:29.125 254 12057.65 -27.15 54411.07 88888.00 2015-09-11 13:08:29.250 254 12057.95 -27.38 54411.15 88888.00 2015-09-11 13:08:29.375 254 12058.20 -27.57 54411.20 88888.00 2015-09-11 13:08:29.500 254 12058.45 -27.75 54411.25 88888.00 2015-09-11 13:08:29.625 254 12058.67 -28.02 54411.28 88888.00 2015-09-11 13:08:29.750 254 12058.85 -28.27 54411.35 88888.00 2015-09-11 13:08:29.875 254 12058.98 -28.50 54411.45 88888.00 2015-09-11 13:08:30.000 254 12059.05 -28.75 54411.50 88888.00 2015-09-11 13:08:30.125 254 12059.10 -29.00 54411.57 88888.00 2015-09-11 13:08:30.250 254 12059.12 -29.25 54411.65 88888.00 2015-09-11 13:08:30.375 254 12059.10 -29.43 54411.75 88888.00 2015-09-11 13:08:30.500 254 12058.95 -29.65 54411.82 88888.00 2015-09-11 13:08:30.625 254 12058.80 -29.90 54411.90 88888.00 2015-09-11 13:08:30.750 254 12058.65 -30.10 54411.97 88888.00 2015-09-11 13:08:30.875 254 12058.52 -30.30 54412.05 88888.00 2015-09-11 13:08:31.000 254 12058.40 -30.55 54412.15 88888.00 2015-09-11 13:08:31.125 254 12058.17 -30.73 54412.28 88888.00 2015-09-11 13:08:31.250 254 12057.90 -30.90 54412.35 88888.00 2015-09-11 13:08:31.375 254 12057.62 -31.00 54412.40 88888.00 2015-09-11 13:08:31.500 254 12057.30 -31.05 54412.53 88888.00 2015-09-11 13:08:31.625 254 12056.98 -31.05 54412.65 88888.00 2015-09-11 13:08:31.750 254 12056.65 -31.10 54412.72 88888.00 2015-09-11 13:08:31.875 254 12056.20 -31.07 54412.82 88888.00 2015-09-11 13:08:32.000 254 12055.75 -31.05 54412.95 88888.00 2015-09-11 13:08:32.125 254 12055.33 -31.02 54413.05 88888.00 2015-09-11 13:08:32.250 254 12054.75 -31.00 54413.22 88888.00 2015-09-11 13:08:32.375 254 12054.17 -30.93 54413.32 88888.00 2015-09-11 13:08:32.500 254 12053.52 -30.82 54413.47 88888.00 2015-09-11 13:08:32.625 254 12052.90 -30.77 54413.60 88888.00 2015-09-11 13:08:32.750 254 12052.25 -30.70 54413.72 88888.00 2015-09-11 13:08:32.875 254 12051.60 -30.62 54413.88 88888.00 2015-09-11 13:08:33.000 254 12050.95 -30.55 54414.03 88888.00 2015-09-11 13:08:33.125 254 12050.23 -30.52 54414.20 88888.00 2015-09-11 13:08:33.250 254 12049.48 -30.52 54414.40 88888.00 2015-09-11 13:08:33.375 254 12048.85 -30.48 54414.55 88888.00 2015-09-11 13:08:33.500 254 12048.12 -30.48 54414.72 88888.00 2015-09-11 13:08:33.625 254 12047.42 -30.50 54414.93 88888.00 2015-09-11 13:08:33.750 254 12046.88 -30.60 54415.10 88888.00 2015-09-11 13:08:33.875 254 12046.33 -30.70 54415.28 88888.00 2015-09-11 13:08:34.000 254 12045.80 -30.85 54415.43 88888.00 2015-09-11 13:08:34.125 254 12045.33 -30.95 54415.62 88888.00 2015-09-11 13:08:34.250 254 12044.80 -31.18 54415.88 88888.00 2015-09-11 13:08:34.375 254 12044.40 -31.32 54416.03 88888.00 2015-09-11 13:08:34.500 254 12043.90 -31.55 54416.18 88888.00 2015-09-11 13:08:34.625 254 12043.38 -31.85 54416.38 88888.00 2015-09-11 13:08:34.750 254 12042.92 -32.15 54416.53 88888.00 2015-09-11 13:08:34.875 254 12042.52 -32.42 54416.72 88888.00 2015-09-11 13:08:35.000 254 12042.17 -32.73 54416.88 88888.00 2015-09-11 13:08:35.125 254 12041.85 -33.00 54417.05 88888.00 2015-09-11 13:08:35.250 254 12041.50 -33.40 54417.22 88888.00 2015-09-11 13:08:35.375 254 12041.17 -33.67 54417.35 88888.00 2015-09-11 13:08:35.500 254 12040.90 -34.00 54417.53 88888.00 2015-09-11 13:08:35.625 254 12040.75 -34.30 54417.68 88888.00 2015-09-11 13:08:35.750 254 12040.55 -34.60 54417.78 88888.00 2015-09-11 13:08:35.875 254 12040.38 -34.92 54417.88 88888.00 2015-09-11 13:08:36.000 254 12040.20 -35.17 54417.97 88888.00 2015-09-11 13:08:36.125 254 12040.12 -35.42 54418.10 88888.00 2015-09-11 13:08:36.250 254 12040.12 -35.73 54418.18 88888.00 2015-09-11 13:08:36.375 254 12040.10 -35.90 54418.22 88888.00 2015-09-11 13:08:36.500 254 12040.08 -36.08 54418.30 88888.00 2015-09-11 13:08:36.625 254 12040.12 -36.27 54418.35 88888.00 2015-09-11 13:08:36.750 254 12040.20 -36.48 54418.40 88888.00 2015-09-11 13:08:36.875 254 12040.25 -36.60 54418.47 88888.00 2015-09-11 13:08:37.000 254 12040.33 -36.70 54418.50 88888.00 2015-09-11 13:08:37.125 254 12040.38 -36.73 54418.55 88888.00 2015-09-11 13:08:37.250 254 12040.42 -36.77 54418.57 88888.00 2015-09-11 13:08:37.375 254 12040.52 -36.77 54418.62 88888.00 2015-09-11 13:08:37.500 254 12040.58 -36.73 54418.68 88888.00 2015-09-11 13:08:37.625 254 12040.65 -36.65 54418.72 88888.00 2015-09-11 13:08:37.750 254 12040.75 -36.58 54418.75 88888.00 2015-09-11 13:08:37.875 254 12040.80 -36.48 54418.80 88888.00 2015-09-11 13:08:38.000 254 12040.92 -36.38 54418.80 88888.00 2015-09-11 13:08:38.125 254 12041.05 -36.27 54418.80 88888.00 2015-09-11 13:08:38.250 254 12041.12 -36.15 54418.88 88888.00 2015-09-11 13:08:38.375 254 12041.35 -36.05 54418.85 88888.00 2015-09-11 13:08:38.500 254 12041.52 -35.98 54418.90 88888.00 2015-09-11 13:08:38.625 254 12041.67 -35.95 54418.93 88888.00 2015-09-11 13:08:38.750 254 12041.80 -35.92 54418.93 88888.00 2015-09-11 13:08:38.875 254 12041.83 -35.83 54418.93 88888.00 2015-09-11 13:08:39.000 254 12041.85 -35.80 54418.97 88888.00 2015-09-11 13:08:39.125 254 12041.85 -35.77 54419.05 88888.00 2015-09-11 13:08:39.250 254 12041.88 -35.67 54419.10 88888.00 2015-09-11 13:08:39.375 254 12041.85 -35.60 54419.12 88888.00 2015-09-11 13:08:39.500 254 12041.73 -35.52 54419.18 88888.00 2015-09-11 13:08:39.625 254 12041.62 -35.38 54419.20 88888.00 2015-09-11 13:08:39.750 254 12041.55 -35.23 54419.20 88888.00 2015-09-11 13:08:39.875 254 12041.30 -35.10 54419.20 88888.00 2015-09-11 13:08:40.000 254 12041.02 -34.95 54419.25 88888.00 2015-09-11 13:08:40.125 254 12040.77 -34.80 54419.30 88888.00 2015-09-11 13:08:40.250 254 12040.52 -34.55 54419.30 88888.00 2015-09-11 13:08:40.375 254 12040.25 -34.35 54419.30 88888.00 2015-09-11 13:08:40.500 254 12039.95 -34.20 54419.30 88888.00 2015-09-11 13:08:40.625 254 12039.62 -34.02 54419.30 88888.00 2015-09-11 13:08:40.750 254 12039.38 -33.83 54419.30 88888.00 2015-09-11 13:08:40.875 254 12039.17 -33.65 54419.28 88888.00 2015-09-11 13:08:41.000 254 12038.92 -33.50 54419.25 88888.00 2015-09-11 13:08:41.125 254 12038.75 -33.30 54419.22 88888.00 2015-09-11 13:08:41.250 254 12038.60 -33.08 54419.18 88888.00 2015-09-11 13:08:41.375 254 12038.62 -32.90 54419.15 88888.00 2015-09-11 13:08:41.500 254 12038.58 -32.77 54419.07 88888.00 2015-09-11 13:08:41.625 254 12038.58 -32.60 54418.97 88888.00 2015-09-11 13:08:41.750 254 12038.60 -32.40 54418.90 88888.00 2015-09-11 13:08:41.875 254 12038.60 -32.23 54418.82 88888.00 2015-09-11 13:08:42.000 254 12038.62 -32.05 54418.72 88888.00 2015-09-11 13:08:42.125 254 12038.70 -31.93 54418.65 88888.00 2015-09-11 13:08:42.250 254 12038.77 -31.80 54418.53 88888.00 2015-09-11 13:08:42.375 254 12038.90 -31.68 54418.45 88888.00 2015-09-11 13:08:42.500 254 12039.05 -31.55 54418.38 88888.00 2015-09-11 13:08:42.625 254 12039.20 -31.43 54418.28 88888.00 2015-09-11 13:08:42.750 254 12039.27 -31.30 54418.20 88888.00 2015-09-11 13:08:42.875 254 12039.35 -31.20 54418.12 88888.00 2015-09-11 13:08:43.000 254 12039.45 -31.10 54418.05 88888.00 2015-09-11 13:08:43.125 254 12039.62 -31.00 54417.97 88888.00 2015-09-11 13:08:43.250 254 12039.67 -30.85 54417.88 88888.00 2015-09-11 13:08:43.375 254 12039.83 -30.73 54417.82 88888.00 2015-09-11 13:08:43.500 254 12039.98 -30.65 54417.72 88888.00 2015-09-11 13:08:43.625 254 12040.17 -30.57 54417.68 88888.00 2015-09-11 13:08:43.750 254 12040.35 -30.55 54417.60 88888.00 2015-09-11 13:08:43.875 254 12040.52 -30.50 54417.55 88888.00 2015-09-11 13:08:44.000 254 12040.67 -30.52 54417.47 88888.00 2015-09-11 13:08:44.125 254 12040.85 -30.55 54417.43 88888.00 2015-09-11 13:08:44.250 254 12041.02 -30.65 54417.32 88888.00 2015-09-11 13:08:44.375 254 12041.30 -30.73 54417.28 88888.00 2015-09-11 13:08:44.500 254 12041.58 -30.75 54417.20 88888.00 2015-09-11 13:08:44.625 254 12041.88 -30.80 54417.15 88888.00 2015-09-11 13:08:44.750 254 12042.17 -30.88 54417.07 88888.00 2015-09-11 13:08:44.875 254 12042.40 -30.98 54417.00 88888.00 2015-09-11 13:08:45.000 254 12042.62 -31.10 54416.95 88888.00 2015-09-11 13:08:45.125 254 12042.92 -31.18 54416.88 88888.00 2015-09-11 13:08:45.250 254 12043.10 -31.32 54416.82 88888.00 2015-09-11 13:08:45.375 254 12043.25 -31.40 54416.80 88888.00 2015-09-11 13:08:45.500 254 12043.50 -31.48 54416.75 88888.00 2015-09-11 13:08:45.625 254 12043.77 -31.55 54416.70 88888.00 2015-09-11 13:08:45.750 254 12044.05 -31.62 54416.68 88888.00 2015-09-11 13:08:45.875 254 12044.30 -31.73 54416.60 88888.00 2015-09-11 13:08:46.000 254 12044.58 -31.75 54416.55 88888.00 2015-09-11 13:08:46.125 254 12044.80 -31.77 54416.50 88888.00 2015-09-11 13:08:46.250 254 12044.98 -31.77 54416.47 88888.00 2015-09-11 13:08:46.375 254 12045.20 -31.77 54416.43 88888.00 2015-09-11 13:08:46.500 254 12045.35 -31.75 54416.43 88888.00 2015-09-11 13:08:46.625 254 12045.50 -31.70 54416.38 88888.00 2015-09-11 13:08:46.750 254 12045.62 -31.60 54416.32 88888.00 2015-09-11 13:08:46.875 254 12045.75 -31.48 54416.30 88888.00 2015-09-11 13:08:47.000 254 12045.83 -31.30 54416.25 88888.00 2015-09-11 13:08:47.125 254 12045.85 -31.12 54416.25 88888.00 2015-09-11 13:08:47.250 254 12045.85 -30.88 54416.25 88888.00 2015-09-11 13:08:47.375 254 12045.88 -30.68 54416.22 88888.00 2015-09-11 13:08:47.500 254 12045.88 -30.40 54416.20 88888.00 2015-09-11 13:08:47.625 254 12045.77 -30.12 54416.18 88888.00 2015-09-11 13:08:47.750 254 12045.67 -29.82 54416.20 88888.00 2015-09-11 13:08:47.875 254 12045.55 -29.52 54416.22 88888.00 2015-09-11 13:08:48.000 254 12045.33 -29.23 54416.22 88888.00 2015-09-11 13:08:48.125 254 12045.00 -28.88 54416.28 88888.00 2015-09-11 13:08:48.250 254 12044.65 -28.52 54416.32 88888.00 2015-09-11 13:08:48.375 254 12044.30 -28.30 54416.38 88888.00 2015-09-11 13:08:48.500 254 12043.92 -27.98 54416.45 88888.00 2015-09-11 13:08:48.625 254 12043.45 -27.65 54416.50 88888.00 2015-09-11 13:08:48.750 254 12042.95 -27.38 54416.60 88888.00 2015-09-11 13:08:48.875 254 12042.42 -27.10 54416.65 88888.00 2015-09-11 13:08:49.000 254 12041.90 -26.80 54416.72 88888.00 2015-09-11 13:08:49.125 254 12041.40 -26.45 54416.80 88888.00 2015-09-11 13:08:49.250 254 12040.80 -26.18 54416.88 88888.00 2015-09-11 13:08:49.375 254 12040.27 -25.95 54416.95 88888.00 2015-09-11 13:08:49.500 254 12039.65 -25.73 54417.03 88888.00 2015-09-11 13:08:49.625 254 12039.02 -25.48 54417.12 88888.00 2015-09-11 13:08:49.750 254 12038.42 -25.23 54417.20 88888.00 2015-09-11 13:08:49.875 254 12037.85 -25.00 54417.30 88888.00 2015-09-11 13:08:50.000 254 12037.30 -24.77 54417.45 88888.00 2015-09-11 13:08:50.125 254 12036.77 -24.60 54417.53 88888.00 2015-09-11 13:08:50.250 254 12036.20 -24.45 54417.62 88888.00 2015-09-11 13:08:50.375 254 12035.85 -24.32 54417.72 88888.00 2015-09-11 13:08:50.500 254 12035.45 -24.25 54417.82 88888.00 2015-09-11 13:08:50.625 254 12035.10 -24.18 54417.90 88888.00 2015-09-11 13:08:50.750 254 12034.75 -24.18 54418.03 88888.00 2015-09-11 13:08:50.875 254 12034.40 -24.20 54418.12 88888.00 2015-09-11 13:08:51.000 254 12034.02 -24.27 54418.22 88888.00 2015-09-11 13:08:51.125 254 12033.75 -24.32 54418.32 88888.00 2015-09-11 13:08:51.250 254 12033.58 -24.45 54418.45 88888.00 2015-09-11 13:08:51.375 254 12033.42 -24.50 54418.50 88888.00 2015-09-11 13:08:51.500 254 12033.25 -24.55 54418.57 88888.00 2015-09-11 13:08:51.625 254 12033.15 -24.62 54418.68 88888.00 2015-09-11 13:08:51.750 254 12033.15 -24.73 54418.78 88888.00 2015-09-11 13:08:51.875 254 12033.15 -24.77 54418.85 88888.00 2015-09-11 13:08:52.000 254 12033.17 -24.82 54418.90 88888.00 2015-09-11 13:08:52.125 254 12033.20 -24.90 54418.95 88888.00 2015-09-11 13:08:52.250 254 12033.27 -25.05 54418.97 88888.00 2015-09-11 13:08:52.375 254 12033.40 -25.10 54419.00 88888.00 2015-09-11 13:08:52.500 254 12033.62 -25.12 54419.03 88888.00 2015-09-11 13:08:52.625 254 12033.88 -25.23 54419.03 88888.00 2015-09-11 13:08:52.750 254 12034.12 -25.40 54419.05 88888.00 2015-09-11 13:08:52.875 254 12034.38 -25.50 54419.10 88888.00 2015-09-11 13:08:53.000 254 12034.60 -25.57 54419.12 88888.00 2015-09-11 13:08:53.125 254 12034.92 -25.62 54419.18 88888.00 2015-09-11 13:08:53.250 254 12035.17 -25.73 54419.18 88888.00 2015-09-11 13:08:53.375 254 12035.42 -25.77 54419.20 88888.00 2015-09-11 13:08:53.500 254 12035.75 -25.85 54419.20 88888.00 2015-09-11 13:08:53.625 254 12036.08 -25.95 54419.18 88888.00 2015-09-11 13:08:53.750 254 12036.35 -26.00 54419.15 88888.00 2015-09-11 13:08:53.875 254 12036.67 -26.05 54419.18 88888.00 2015-09-11 13:08:54.000 254 12037.00 -26.07 54419.15 88888.00 2015-09-11 13:08:54.125 254 12037.33 -26.07 54419.15 88888.00 2015-09-11 13:08:54.250 254 12037.60 -26.10 54419.12 88888.00 2015-09-11 13:08:54.375 254 12037.92 -26.05 54419.10 88888.00 2015-09-11 13:08:54.500 254 12038.12 -25.95 54419.10 88888.00 2015-09-11 13:08:54.625 254 12038.30 -25.93 54419.07 88888.00 2015-09-11 13:08:54.750 254 12038.42 -25.82 54419.05 88888.00 2015-09-11 13:08:54.875 254 12038.60 -25.73 54419.03 88888.00 2015-09-11 13:08:55.000 254 12038.70 -25.57 54419.03 88888.00 2015-09-11 13:08:55.125 254 12038.80 -25.43 54419.00 88888.00 2015-09-11 13:08:55.250 254 12038.85 -25.27 54418.95 88888.00 2015-09-11 13:08:55.375 254 12038.92 -25.15 54418.93 88888.00 2015-09-11 13:08:55.500 254 12038.88 -24.95 54418.90 88888.00 2015-09-11 13:08:55.625 254 12038.85 -24.75 54418.90 88888.00 2015-09-11 13:08:55.750 254 12038.83 -24.52 54418.88 88888.00 2015-09-11 13:08:55.875 254 12038.85 -24.25 54418.90 88888.00 2015-09-11 13:08:56.000 254 12038.77 -23.95 54418.85 88888.00 2015-09-11 13:08:56.125 254 12038.62 -23.65 54418.82 88888.00 2015-09-11 13:08:56.250 254 12038.45 -23.32 54418.80 88888.00 2015-09-11 13:08:56.375 254 12038.35 -23.10 54418.80 88888.00 2015-09-11 13:08:56.500 254 12038.15 -22.77 54418.80 88888.00 2015-09-11 13:08:56.625 254 12037.90 -22.40 54418.78 88888.00 2015-09-11 13:08:56.750 254 12037.65 -22.05 54418.78 88888.00 2015-09-11 13:08:56.875 254 12037.38 -21.73 54418.78 88888.00 2015-09-11 13:08:57.000 254 12037.02 -21.43 54418.75 88888.00 2015-09-11 13:08:57.125 254 12036.67 -21.10 54418.78 88888.00 2015-09-11 13:08:57.250 254 12036.42 -20.77 54418.78 88888.00 2015-09-11 13:08:57.375 254 12036.23 -20.48 54418.75 88888.00 2015-09-11 13:08:57.500 254 12036.00 -20.18 54418.78 88888.00 2015-09-11 13:08:57.625 254 12035.67 -19.93 54418.80 88888.00 2015-09-11 13:08:57.750 254 12035.30 -19.65 54418.82 88888.00 2015-09-11 13:08:57.875 254 12035.08 -19.35 54418.85 88888.00 2015-09-11 13:08:58.000 254 12034.88 -19.10 54418.82 88888.00 2015-09-11 13:08:58.125 254 12034.73 -18.88 54418.85 88888.00 2015-09-11 13:08:58.250 254 12034.50 -18.65 54418.85 88888.00 2015-09-11 13:08:58.375 254 12034.45 -18.45 54418.82 88888.00 2015-09-11 13:08:58.500 254 12034.33 -18.25 54418.82 88888.00 2015-09-11 13:08:58.625 254 12034.25 -18.00 54418.80 88888.00 2015-09-11 13:08:58.750 254 12034.17 -17.75 54418.80 88888.00 2015-09-11 13:08:58.875 254 12034.12 -17.50 54418.82 88888.00 2015-09-11 13:08:59.000 254 12034.15 -17.25 54418.80 88888.00 2015-09-11 13:08:59.125 254 12034.23 -17.02 54418.80 88888.00 2015-09-11 13:08:59.250 254 12034.27 -16.75 54418.78 88888.00 2015-09-11 13:08:59.375 254 12034.27 -16.52 54418.72 88888.00 2015-09-11 13:08:59.500 254 12034.33 -16.27 54418.68 88888.00 2015-09-11 13:08:59.625 254 12034.45 -16.05 54418.62 88888.00 2015-09-11 13:08:59.750 254 12034.60 -15.85 54418.55 88888.00 2015-09-11 13:08:59.875 254 12034.70 -15.65 54418.53 88888.00 2015-09-11 13:09:00.000 254 12034.88 -15.45 54418.45 88888.00 2015-09-11 13:09:00.125 254 12035.08 -15.22 54418.43 88888.00 2015-09-11 13:09:00.250 254 12035.27 -15.03 54418.38 88888.00 2015-09-11 13:09:00.375 254 12035.48 -14.78 54418.32 88888.00 2015-09-11 13:09:00.500 254 12035.73 -14.53 54418.25 88888.00 2015-09-11 13:09:00.625 254 12036.00 -14.32 54418.20 88888.00 2015-09-11 13:09:00.750 254 12036.30 -14.07 54418.15 88888.00 2015-09-11 13:09:00.875 254 12036.55 -13.82 54418.07 88888.00 2015-09-11 13:09:01.000 254 12036.85 -13.62 54418.00 88888.00 2015-09-11 13:09:01.125 254 12037.35 -13.43 54417.95 88888.00 2015-09-11 13:09:01.250 254 12037.67 -13.15 54417.88 88888.00 2015-09-11 13:09:01.375 254 12037.98 -12.90 54417.85 88888.00 2015-09-11 13:09:01.500 254 12038.33 -12.62 54417.78 88888.00 2015-09-11 13:09:01.625 254 12038.60 -12.28 54417.72 88888.00 2015-09-11 13:09:01.750 254 12038.95 -11.97 54417.65 88888.00 2015-09-11 13:09:01.875 254 12039.23 -11.65 54417.57 88888.00 2015-09-11 13:09:02.000 254 12039.48 -11.28 54417.50 88888.00 2015-09-11 13:09:02.125 254 12039.77 -10.95 54417.45 88888.00 2015-09-11 13:09:02.250 254 12040.08 -10.60 54417.38 88888.00 2015-09-11 13:09:02.375 254 12040.35 -10.30 54417.32 88888.00 2015-09-11 13:09:02.500 254 12040.58 -9.97 54417.25 88888.00 2015-09-11 13:09:02.625 254 12040.75 -9.65 54417.20 88888.00 2015-09-11 13:09:02.750 254 12040.90 -9.35 54417.10 88888.00 2015-09-11 13:09:02.875 254 12041.08 -9.05 54417.03 88888.00 2015-09-11 13:09:03.000 254 12041.33 -8.72 54417.00 88888.00 2015-09-11 13:09:03.125 254 12041.58 -8.43 54416.93 88888.00 2015-09-11 13:09:03.250 254 12041.83 -8.15 54416.85 88888.00 2015-09-11 13:09:03.375 254 12041.98 -7.88 54416.80 88888.00 2015-09-11 13:09:03.500 254 12042.02 -7.47 54416.78 88888.00 2015-09-11 13:09:03.625 254 12042.15 -7.08 54416.72 88888.00 2015-09-11 13:09:03.750 254 12042.30 -6.72 54416.68 88888.00 2015-09-11 13:09:03.875 254 12042.45 -6.35 54416.57 88888.00 2015-09-11 13:09:04.000 254 12042.65 -5.97 54416.47 88888.00 2015-09-11 13:09:04.125 254 12042.83 -5.55 54416.40 88888.00 2015-09-11 13:09:04.250 254 12042.92 -5.05 54416.30 88888.00 2015-09-11 13:09:04.375 254 12043.15 -4.62 54416.25 88888.00 2015-09-11 13:09:04.500 254 12043.33 -4.12 54416.15 88888.00 2015-09-11 13:09:04.625 254 12043.50 -3.70 54416.05 88888.00 2015-09-11 13:09:04.750 254 12043.65 -3.23 54415.97 88888.00 2015-09-11 13:09:04.875 254 12043.83 -2.77 54415.90 88888.00 2015-09-11 13:09:05.000 254 12044.08 -2.35 54415.80 88888.00 2015-09-11 13:09:05.125 254 12044.35 -1.95 54415.70 88888.00 2015-09-11 13:09:05.250 254 12044.62 -1.50 54415.57 88888.00 2015-09-11 13:09:05.375 254 12044.90 -1.20 54415.47 88888.00 2015-09-11 13:09:05.500 254 12045.12 -0.85 54415.35 88888.00 2015-09-11 13:09:05.625 254 12045.27 -0.47 54415.25 88888.00 2015-09-11 13:09:05.750 254 12045.40 -0.07 54415.15 88888.00 2015-09-11 13:09:05.875 254 12045.52 0.25 54415.07 88888.00 2015-09-11 13:09:06.000 254 12045.70 0.55 54414.97 88888.00 2015-09-11 13:09:06.125 254 12045.92 0.88 54414.90 88888.00 2015-09-11 13:09:06.250 254 12046.08 1.25 54414.80 88888.00 2015-09-11 13:09:06.375 254 12046.17 1.52 54414.70 88888.00 2015-09-11 13:09:06.500 254 12046.27 1.75 54414.57 88888.00 2015-09-11 13:09:06.625 254 12046.38 2.02 54414.45 88888.00 2015-09-11 13:09:06.750 254 12046.55 2.27 54414.38 88888.00 2015-09-11 13:09:06.875 254 12046.75 2.48 54414.25 88888.00 2015-09-11 13:09:07.000 254 12046.92 2.70 54414.15 88888.00 2015-09-11 13:09:07.125 254 12047.08 2.95 54414.05 88888.00 2015-09-11 13:09:07.250 254 12047.17 3.20 54413.93 88888.00 2015-09-11 13:09:07.375 254 12047.27 3.45 54413.80 88888.00 2015-09-11 13:09:07.500 254 12047.42 3.73 54413.72 88888.00 2015-09-11 13:09:07.625 254 12047.60 3.98 54413.62 88888.00 2015-09-11 13:09:07.750 254 12047.73 4.22 54413.53 88888.00 2015-09-11 13:09:07.875 254 12047.85 4.42 54413.45 88888.00 2015-09-11 13:09:08.000 254 12047.98 4.70 54413.35 88888.00 2015-09-11 13:09:08.125 254 12048.10 4.95 54413.25 88888.00 2015-09-11 13:09:08.250 254 12048.20 5.25 54413.12 88888.00 2015-09-11 13:09:08.375 254 12048.38 5.53 54413.05 88888.00 2015-09-11 13:09:08.500 254 12048.48 5.75 54413.00 88888.00 2015-09-11 13:09:08.625 254 12048.62 6.08 54412.88 88888.00 2015-09-11 13:09:08.750 254 12048.77 6.35 54412.80 88888.00 2015-09-11 13:09:08.875 254 12048.98 6.58 54412.72 88888.00 2015-09-11 13:09:09.000 254 12049.20 6.85 54412.60 88888.00 2015-09-11 13:09:09.125 254 12049.27 7.08 54412.55 88888.00 2015-09-11 13:09:09.250 254 12049.45 7.25 54412.45 88888.00 2015-09-11 13:09:09.375 254 12049.62 7.40 54412.43 88888.00 2015-09-11 13:09:09.500 254 12049.80 7.58 54412.32 88888.00 2015-09-11 13:09:09.625 254 12049.88 7.75 54412.25 88888.00 2015-09-11 13:09:09.750 254 12049.98 7.95 54412.20 88888.00 2015-09-11 13:09:09.875 254 12050.12 8.07 54412.15 88888.00 2015-09-11 13:09:10.000 254 12050.25 8.22 54412.07 88888.00 2015-09-11 13:09:10.125 254 12050.27 8.35 54412.05 88888.00 2015-09-11 13:09:10.250 254 12050.27 8.47 54411.97 88888.00 2015-09-11 13:09:10.375 254 12050.23 8.60 54411.95 88888.00 2015-09-11 13:09:10.500 254 12050.10 8.72 54411.93 88888.00 2015-09-11 13:09:10.625 254 12049.88 8.82 54411.93 88888.00 2015-09-11 13:09:10.750 254 12049.67 8.93 54411.90 88888.00 2015-09-11 13:09:10.875 254 12049.48 9.03 54411.90 88888.00 2015-09-11 13:09:11.000 254 12049.15 9.12 54411.90 88888.00 2015-09-11 13:09:11.125 254 12048.88 9.25 54411.88 88888.00 2015-09-11 13:09:11.250 254 12048.50 9.43 54411.88 88888.00 2015-09-11 13:09:11.375 254 12048.15 9.57 54411.85 88888.00 2015-09-11 13:09:11.500 254 12047.73 9.75 54411.88 88888.00 2015-09-11 13:09:11.625 254 12047.35 9.85 54411.90 88888.00 2015-09-11 13:09:11.750 254 12047.02 9.97 54411.90 88888.00 2015-09-11 13:09:11.875 254 12046.62 10.07 54411.90 88888.00 2015-09-11 13:09:12.000 254 12046.15 10.18 54411.88 88888.00 2015-09-11 13:09:12.125 254 12045.73 10.32 54411.88 88888.00 2015-09-11 13:09:12.250 254 12045.33 10.40 54411.90 88888.00 2015-09-11 13:09:12.375 254 12044.98 10.45 54411.90 88888.00 2015-09-11 13:09:12.500 254 12044.65 10.50 54411.90 88888.00 2015-09-11 13:09:12.625 254 12044.35 10.57 54411.90 88888.00 2015-09-11 13:09:12.750 254 12044.05 10.62 54411.90 88888.00 2015-09-11 13:09:12.875 254 12043.75 10.62 54411.95 88888.00 2015-09-11 13:09:13.000 254 12043.52 10.62 54411.95 88888.00 2015-09-11 13:09:13.125 254 12043.27 10.57 54411.97 88888.00 2015-09-11 13:09:13.250 254 12043.05 10.53 54411.97 88888.00 2015-09-11 13:09:13.375 254 12042.92 10.50 54411.97 88888.00 2015-09-11 13:09:13.500 254 12042.73 10.45 54411.97 88888.00 2015-09-11 13:09:13.625 254 12042.52 10.38 54412.03 88888.00 2015-09-11 13:09:13.750 254 12042.45 10.22 54412.00 88888.00 2015-09-11 13:09:13.875 254 12042.35 10.07 54412.03 88888.00 2015-09-11 13:09:14.000 254 12042.25 9.93 54412.03 88888.00 2015-09-11 13:09:14.125 254 12042.20 9.75 54412.05 88888.00 2015-09-11 13:09:14.250 254 12042.10 9.53 54412.07 88888.00 2015-09-11 13:09:14.375 254 12042.15 9.35 54412.12 88888.00 2015-09-11 13:09:14.500 254 12042.17 9.10 54412.18 88888.00 2015-09-11 13:09:14.625 254 12042.12 8.82 54412.18 88888.00 2015-09-11 13:09:14.750 254 12042.15 8.55 54412.20 88888.00 2015-09-11 13:09:14.875 254 12042.15 8.28 54412.25 88888.00 2015-09-11 13:09:15.000 254 12042.20 8.03 54412.30 88888.00 2015-09-11 13:09:15.125 254 12042.17 7.78 54412.38 88888.00 2015-09-11 13:09:15.250 254 12042.17 7.45 54412.43 88888.00 2015-09-11 13:09:15.375 254 12042.23 7.22 54412.47 88888.00 2015-09-11 13:09:15.500 254 12042.27 7.00 54412.55 88888.00 2015-09-11 13:09:15.625 254 12042.23 6.72 54412.62 88888.00 2015-09-11 13:09:15.750 254 12042.15 6.45 54412.70 88888.00 2015-09-11 13:09:15.875 254 12042.15 6.17 54412.78 88888.00 2015-09-11 13:09:16.000 254 12042.20 5.95 54412.82 88888.00 2015-09-11 13:09:16.125 254 12042.23 5.70 54412.90 88888.00 2015-09-11 13:09:16.250 254 12042.27 5.42 54412.95 88888.00 2015-09-11 13:09:16.375 254 12042.33 5.20 54412.95 88888.00 2015-09-11 13:09:16.500 254 12042.40 4.95 54413.03 88888.00 2015-09-11 13:09:16.625 254 12042.48 4.78 54413.07 88888.00 2015-09-11 13:09:16.750 254 12042.48 4.62 54413.12 88888.00 2015-09-11 13:09:16.875 254 12042.42 4.45 54413.18 88888.00 2015-09-11 13:09:17.000 254 12042.45 4.30 54413.22 88888.00 2015-09-11 13:09:17.125 254 12042.45 4.22 54413.25 88888.00 2015-09-11 13:09:17.250 254 12042.40 4.15 54413.28 88888.00 2015-09-11 13:09:17.375 254 12042.40 4.17 54413.30 88888.00 2015-09-11 13:09:17.500 254 12042.38 4.20 54413.30 88888.00 2015-09-11 13:09:17.625 254 12042.35 4.28 54413.35 88888.00 2015-09-11 13:09:17.750 254 12042.33 4.35 54413.35 88888.00 2015-09-11 13:09:17.875 254 12042.20 4.47 54413.35 88888.00 2015-09-11 13:09:18.000 254 12042.10 4.60 54413.38 88888.00 2015-09-11 13:09:18.125 254 12042.05 4.72 54413.40 88888.00 2015-09-11 13:09:18.250 254 12041.92 4.83 54413.43 88888.00 2015-09-11 13:09:18.375 254 12041.90 4.92 54413.43 88888.00 2015-09-11 13:09:18.500 254 12041.88 5.03 54413.43 88888.00 2015-09-11 13:09:18.625 254 12041.80 5.17 54413.40 88888.00 2015-09-11 13:09:18.750 254 12041.67 5.33 54413.40 88888.00 2015-09-11 13:09:18.875 254 12041.52 5.53 54413.40 88888.00 2015-09-11 13:09:19.000 254 12041.35 5.72 54413.43 88888.00 2015-09-11 13:09:19.125 254 12041.20 5.92 54413.45 88888.00 2015-09-11 13:09:19.250 254 12041.08 6.10 54413.45 88888.00 2015-09-11 13:09:19.375 254 12040.95 6.22 54413.43 88888.00 2015-09-11 13:09:19.500 254 12040.85 6.35 54413.43 88888.00 2015-09-11 13:09:19.625 254 12040.83 6.45 54413.43 88888.00 2015-09-11 13:09:19.750 254 12040.85 6.58 54413.38 88888.00 2015-09-11 13:09:19.875 254 12040.85 6.65 54413.40 88888.00 2015-09-11 13:09:20.000 254 12040.83 6.70 54413.38 88888.00 2015-09-11 13:09:20.125 254 12040.80 6.75 54413.38 88888.00 2015-09-11 13:09:20.250 254 12040.80 6.80 54413.35 88888.00 2015-09-11 13:09:20.375 254 12040.85 6.83 54413.35 88888.00 2015-09-11 13:09:20.500 254 12040.98 6.83 54413.35 88888.00 2015-09-11 13:09:20.625 254 12041.20 6.80 54413.35 88888.00 2015-09-11 13:09:20.750 254 12041.45 6.75 54413.32 88888.00 2015-09-11 13:09:20.875 254 12041.75 6.65 54413.28 88888.00 2015-09-11 13:09:21.000 254 12042.08 6.47 54413.25 88888.00 2015-09-11 13:09:21.125 254 12042.40 6.38 54413.25 88888.00 2015-09-11 13:09:21.250 254 12042.73 6.15 54413.22 88888.00 2015-09-11 13:09:21.375 254 12043.08 6.00 54413.18 88888.00 2015-09-11 13:09:21.500 254 12043.38 5.88 54413.20 88888.00 2015-09-11 13:09:21.625 254 12043.73 5.67 54413.22 88888.00 2015-09-11 13:09:21.750 254 12044.02 5.55 54413.22 88888.00 2015-09-11 13:09:21.875 254 12044.23 5.38 54413.22 88888.00 2015-09-11 13:09:22.000 254 12044.48 5.15 54413.22 88888.00 2015-09-11 13:09:22.125 254 12044.83 4.92 54413.22 88888.00 2015-09-11 13:09:22.250 254 12045.12 4.62 54413.15 88888.00 2015-09-11 13:09:22.375 254 12045.45 4.38 54413.10 88888.00 2015-09-11 13:09:22.500 254 12045.73 4.05 54413.10 88888.00 2015-09-11 13:09:22.625 254 12045.98 3.77 54413.12 88888.00 2015-09-11 13:09:22.750 254 12046.33 3.52 54413.12 88888.00 2015-09-11 13:09:22.875 254 12046.60 3.35 54413.15 88888.00 2015-09-11 13:09:23.000 254 12046.85 3.17 54413.15 88888.00 2015-09-11 13:09:23.125 254 12047.02 3.00 54413.12 88888.00 2015-09-11 13:09:23.250 254 12047.17 2.90 54413.15 88888.00 2015-09-11 13:09:23.375 254 12047.25 2.88 54413.15 88888.00 2015-09-11 13:09:23.500 254 12047.23 2.80 54413.15 88888.00 2015-09-11 13:09:23.625 254 12047.25 2.80 54413.18 88888.00 2015-09-11 13:09:23.750 254 12047.25 2.83 54413.15 88888.00 2015-09-11 13:09:23.875 254 12047.12 2.85 54413.15 88888.00 2015-09-11 13:09:24.000 254 12046.92 2.92 54413.15 88888.00 2015-09-11 13:09:24.125 254 12046.70 2.95 54413.18 88888.00 2015-09-11 13:09:24.250 254 12046.42 2.95 54413.18 88888.00 2015-09-11 13:09:24.375 254 12046.17 3.00 54413.15 88888.00 2015-09-11 13:09:24.500 254 12045.85 3.08 54413.15 88888.00 2015-09-11 13:09:24.625 254 12045.52 3.10 54413.18 88888.00 2015-09-11 13:09:24.750 254 12045.17 3.12 54413.15 88888.00 2015-09-11 13:09:24.875 254 12044.83 3.10 54413.15 88888.00 2015-09-11 13:09:25.000 254 12044.55 3.02 54413.12 88888.00 2015-09-11 13:09:25.125 254 12044.33 2.95 54413.10 88888.00 2015-09-11 13:09:25.250 254 12044.17 2.90 54413.05 88888.00 2015-09-11 13:09:25.375 254 12044.02 2.83 54413.05 88888.00 2015-09-11 13:09:25.500 254 12043.90 2.73 54413.03 88888.00 2015-09-11 13:09:25.625 254 12043.80 2.62 54413.00 88888.00 2015-09-11 13:09:25.750 254 12043.75 2.48 54412.97 88888.00 2015-09-11 13:09:25.875 254 12043.70 2.33 54412.95 88888.00 2015-09-11 13:09:26.000 254 12043.75 2.12 54412.90 88888.00 2015-09-11 13:09:26.125 254 12043.85 1.93 54412.88 88888.00 2015-09-11 13:09:26.250 254 12043.98 1.68 54412.82 88888.00 2015-09-11 13:09:26.375 254 12044.10 1.50 54412.78 88888.00 2015-09-11 13:09:26.500 254 12044.25 1.25 54412.75 88888.00 2015-09-11 13:09:26.625 254 12044.48 1.05 54412.72 88888.00 2015-09-11 13:09:26.750 254 12044.75 0.88 54412.70 88888.00 2015-09-11 13:09:26.875 254 12045.00 0.72 54412.68 88888.00 2015-09-11 13:09:27.000 254 12045.23 0.55 54412.57 88888.00 2015-09-11 13:09:27.125 254 12045.42 0.40 54412.55 88888.00 2015-09-11 13:09:27.250 254 12045.67 0.25 54412.50 88888.00 2015-09-11 13:09:27.375 254 12045.98 0.12 54412.43 88888.00 2015-09-11 13:09:27.500 254 12046.35 0.03 54412.40 88888.00 2015-09-11 13:09:27.625 254 12046.73 -0.12 54412.35 88888.00 2015-09-11 13:09:27.750 254 12047.10 -0.25 54412.30 88888.00 2015-09-11 13:09:27.875 254 12047.35 -0.45 54412.30 88888.00 2015-09-11 13:09:28.000 254 12047.60 -0.55 54412.25 88888.00 2015-09-11 13:09:28.125 254 12047.88 -0.68 54412.22 88888.00 2015-09-11 13:09:28.250 254 12048.15 -0.85 54412.18 88888.00 2015-09-11 13:09:28.375 254 12048.48 -0.93 54412.10 88888.00 2015-09-11 13:09:28.500 254 12048.75 -1.10 54412.03 88888.00 2015-09-11 13:09:28.625 254 12049.00 -1.27 54411.95 88888.00 2015-09-11 13:09:28.750 254 12049.27 -1.45 54411.88 88888.00 2015-09-11 13:09:28.875 254 12049.55 -1.60 54411.82 88888.00 2015-09-11 13:09:29.000 254 12049.75 -1.70 54411.78 88888.00 2015-09-11 13:09:29.125 254 12049.95 -1.80 54411.70 88888.00 2015-09-11 13:09:29.250 254 12050.20 -1.88 54411.62 88888.00 2015-09-11 13:09:29.375 254 12050.38 -1.93 54411.55 88888.00 2015-09-11 13:09:29.500 254 12050.50 -1.93 54411.45 88888.00 2015-09-11 13:09:29.625 254 12050.58 -1.93 54411.35 88888.00 2015-09-11 13:09:29.750 254 12050.65 -1.93 54411.28 88888.00 2015-09-11 13:09:29.875 254 12050.62 -1.85 54411.22 88888.00 2015-09-11 13:09:30.000 254 12050.60 -1.75 54411.15 88888.00 2015-09-11 13:09:30.125 254 12050.55 -1.70 54411.05 88888.00 2015-09-11 13:09:30.250 254 12050.38 -1.68 54411.00 88888.00 2015-09-11 13:09:30.375 254 12050.33 -1.62 54410.93 88888.00 2015-09-11 13:09:30.500 254 12050.25 -1.62 54410.85 88888.00 2015-09-11 13:09:30.625 254 12050.17 -1.57 54410.75 88888.00 2015-09-11 13:09:30.750 254 12050.08 -1.52 54410.68 88888.00 2015-09-11 13:09:30.875 254 12050.00 -1.50 54410.60 88888.00 2015-09-11 13:09:31.000 254 12049.95 -1.45 54410.53 88888.00 2015-09-11 13:09:31.125 254 12049.88 -1.38 54410.47 88888.00 2015-09-11 13:09:31.250 254 12049.67 -1.38 54410.43 88888.00 2015-09-11 13:09:31.375 254 12049.58 -1.30 54410.38 88888.00 2015-09-11 13:09:31.500 254 12049.38 -1.20 54410.38 88888.00 2015-09-11 13:09:31.625 254 12049.12 -1.12 54410.32 88888.00 2015-09-11 13:09:31.750 254 12048.98 -1.10 54410.28 88888.00 2015-09-11 13:09:31.875 254 12048.83 -1.00 54410.22 88888.00 2015-09-11 13:09:32.000 254 12048.65 -0.90 54410.20 88888.00 2015-09-11 13:09:32.125 254 12048.48 -0.85 54410.18 88888.00 2015-09-11 13:09:32.250 254 12048.25 -0.88 54410.15 88888.00 2015-09-11 13:09:32.375 254 12048.05 -0.82 54410.15 88888.00 2015-09-11 13:09:32.500 254 12047.85 -0.80 54410.12 88888.00 2015-09-11 13:09:32.625 254 12047.60 -0.80 54410.15 88888.00 2015-09-11 13:09:32.750 254 12047.48 -0.80 54410.15 88888.00 2015-09-11 13:09:32.875 254 12047.25 -0.85 54410.15 88888.00 2015-09-11 13:09:33.000 254 12047.08 -0.95 54410.15 88888.00 2015-09-11 13:09:33.125 254 12046.95 -1.10 54410.15 88888.00 2015-09-11 13:09:33.250 254 12046.83 -1.27 54410.12 88888.00 2015-09-11 13:09:33.375 254 12046.67 -1.35 54410.07 88888.00 2015-09-11 13:09:33.500 254 12046.60 -1.48 54410.05 88888.00 2015-09-11 13:09:33.625 254 12046.60 -1.57 54410.05 88888.00 2015-09-11 13:09:33.750 254 12046.62 -1.68 54410.03 88888.00 2015-09-11 13:09:33.875 254 12046.67 -1.77 54410.00 88888.00 2015-09-11 13:09:34.000 254 12046.83 -1.88 54410.00 88888.00 2015-09-11 13:09:34.125 254 12046.92 -2.02 54409.97 88888.00 2015-09-11 13:09:34.250 254 12047.10 -2.20 54409.95 88888.00 2015-09-11 13:09:34.375 254 12047.30 -2.27 54409.90 88888.00 2015-09-11 13:09:34.500 254 12047.58 -2.42 54409.88 88888.00 2015-09-11 13:09:34.625 254 12047.83 -2.62 54409.85 88888.00 2015-09-11 13:09:34.750 254 12048.08 -2.83 54409.80 88888.00 2015-09-11 13:09:34.875 254 12048.38 -2.98 54409.78 88888.00 2015-09-11 13:09:35.000 254 12048.70 -3.15 54409.72 88888.00 2015-09-11 13:09:35.125 254 12048.95 -3.33 54409.70 88888.00 2015-09-11 13:09:35.250 254 12049.38 -3.55 54409.68 88888.00 2015-09-11 13:09:35.375 254 12049.85 -3.70 54409.62 88888.00 2015-09-11 13:09:35.500 254 12050.35 -3.90 54409.60 88888.00 2015-09-11 13:09:35.625 254 12050.85 -4.10 54409.57 88888.00 2015-09-11 13:09:35.750 254 12051.35 -4.30 54409.53 88888.00 2015-09-11 13:09:35.875 254 12051.80 -4.47 54409.50 88888.00 2015-09-11 13:09:36.000 254 12052.25 -4.70 54409.45 88888.00 2015-09-11 13:09:36.125 254 12052.73 -4.85 54409.43 88888.00 2015-09-11 13:09:36.250 254 12053.17 -5.00 54409.40 88888.00 2015-09-11 13:09:36.375 254 12053.58 -5.05 54409.38 88888.00 2015-09-11 13:09:36.500 254 12053.98 -5.12 54409.40 88888.00 2015-09-11 13:09:36.625 254 12054.27 -5.17 54409.43 88888.00 2015-09-11 13:09:36.750 254 12054.50 -5.17 54409.40 88888.00 2015-09-11 13:09:36.875 254 12054.75 -5.12 54409.40 88888.00 2015-09-11 13:09:37.000 254 12055.00 -5.08 54409.40 88888.00 2015-09-11 13:09:37.125 254 12055.15 -4.97 54409.45 88888.00 2015-09-11 13:09:37.250 254 12055.23 -4.88 54409.50 88888.00 2015-09-11 13:09:37.375 254 12055.23 -4.78 54409.50 88888.00 2015-09-11 13:09:37.500 254 12055.17 -4.65 54409.53 88888.00 2015-09-11 13:09:37.625 254 12055.12 -4.50 54409.57 88888.00 2015-09-11 13:09:37.750 254 12055.02 -4.38 54409.62 88888.00 2015-09-11 13:09:37.875 254 12054.90 -4.28 54409.65 88888.00 2015-09-11 13:09:38.000 254 12054.88 -4.15 54409.70 88888.00 2015-09-11 13:09:38.125 254 12054.80 -4.12 54409.78 88888.00 2015-09-11 13:09:38.250 254 12054.65 -4.12 54409.85 88888.00 2015-09-11 13:09:38.375 254 12054.50 -4.08 54409.88 88888.00 2015-09-11 13:09:38.500 254 12054.40 -4.08 54409.95 88888.00 2015-09-11 13:09:38.625 254 12054.30 -4.08 54410.00 88888.00 2015-09-11 13:09:38.750 254 12054.17 -4.12 54410.07 88888.00 2015-09-11 13:09:38.875 254 12054.00 -4.22 54410.15 88888.00 2015-09-11 13:09:39.000 254 12053.80 -4.33 54410.22 88888.00 2015-09-11 13:09:39.125 254 12053.60 -4.42 54410.32 88888.00 2015-09-11 13:09:39.250 254 12053.38 -4.55 54410.38 88888.00 2015-09-11 13:09:39.375 254 12053.25 -4.60 54410.40 88888.00 2015-09-11 13:09:39.500 254 12053.10 -4.70 54410.47 88888.00 2015-09-11 13:09:39.625 254 12053.00 -4.80 54410.53 88888.00 2015-09-11 13:09:39.750 254 12052.88 -4.90 54410.57 88888.00 2015-09-11 13:09:39.875 254 12052.70 -5.05 54410.65 88888.00 2015-09-11 13:09:40.000 254 12052.52 -5.15 54410.68 88888.00 2015-09-11 13:09:40.125 254 12052.48 -5.28 54410.75 88888.00 2015-09-11 13:09:40.250 254 12052.45 -5.45 54410.82 88888.00 2015-09-11 13:09:40.375 254 12052.42 -5.53 54410.85 88888.00 2015-09-11 13:09:40.500 254 12052.38 -5.62 54410.88 88888.00 2015-09-11 13:09:40.625 254 12052.38 -5.75 54410.93 88888.00 2015-09-11 13:09:40.750 254 12052.45 -5.88 54410.95 88888.00 2015-09-11 13:09:40.875 254 12052.50 -6.00 54410.97 88888.00 2015-09-11 13:09:41.000 254 12052.60 -6.12 54410.97 88888.00 2015-09-11 13:09:41.125 254 12052.67 -6.25 54411.00 88888.00 2015-09-11 13:09:41.250 254 12052.75 -6.38 54411.03 88888.00 2015-09-11 13:09:41.375 254 12052.95 -6.40 54411.03 88888.00 2015-09-11 13:09:41.500 254 12053.17 -6.42 54411.03 88888.00 2015-09-11 13:09:41.625 254 12053.35 -6.50 54411.03 88888.00 2015-09-11 13:09:41.750 254 12053.42 -6.53 54411.03 88888.00 2015-09-11 13:09:41.875 254 12053.55 -6.60 54411.05 88888.00 2015-09-11 13:09:42.000 254 12053.70 -6.58 54411.03 88888.00 2015-09-11 13:09:42.125 254 12053.92 -6.62 54411.00 88888.00 2015-09-11 13:09:42.250 254 12054.23 -6.65 54410.97 88888.00 2015-09-11 13:09:42.375 254 12054.58 -6.65 54410.97 88888.00 2015-09-11 13:09:42.500 254 12054.83 -6.70 54410.95 88888.00 2015-09-11 13:09:42.625 254 12055.10 -6.67 54410.93 88888.00 2015-09-11 13:09:42.750 254 12055.27 -6.58 54410.90 88888.00 2015-09-11 13:09:42.875 254 12055.48 -6.50 54410.90 88888.00 2015-09-11 13:09:43.000 254 12055.67 -6.42 54410.85 88888.00 2015-09-11 13:09:43.125 254 12055.83 -6.33 54410.85 88888.00 2015-09-11 13:09:43.250 254 12055.98 -6.20 54410.88 88888.00 2015-09-11 13:09:43.375 254 12056.17 -6.08 54410.85 88888.00 2015-09-11 13:09:43.500 254 12056.40 -5.92 54410.82 88888.00 2015-09-11 13:09:43.625 254 12056.55 -5.78 54410.78 88888.00 2015-09-11 13:09:43.750 254 12056.73 -5.62 54410.78 88888.00 2015-09-11 13:09:43.875 254 12056.90 -5.45 54410.75 88888.00 2015-09-11 13:09:44.000 254 12057.08 -5.22 54410.75 88888.00 2015-09-11 13:09:44.125 254 12057.27 -5.05 54410.72 88888.00 2015-09-11 13:09:44.250 254 12057.50 -4.85 54410.70 88888.00 2015-09-11 13:09:44.375 254 12057.70 -4.67 54410.65 88888.00 2015-09-11 13:09:44.500 254 12057.95 -4.45 54410.62 88888.00 2015-09-11 13:09:44.625 254 12058.15 -4.25 54410.60 88888.00 2015-09-11 13:09:44.750 254 12058.38 -4.03 54410.57 88888.00 2015-09-11 13:09:44.875 254 12058.60 -3.83 54410.57 88888.00 2015-09-11 13:09:45.000 254 12058.92 -3.58 54410.55 88888.00 2015-09-11 13:09:45.125 254 12059.15 -3.30 54410.55 88888.00 2015-09-11 13:09:45.250 254 12059.30 -3.05 54410.57 88888.00 2015-09-11 13:09:45.375 254 12059.52 -2.83 54410.57 88888.00 2015-09-11 13:09:45.500 254 12059.77 -2.60 54410.57 88888.00 2015-09-11 13:09:45.625 254 12060.00 -2.40 54410.60 88888.00 2015-09-11 13:09:45.750 254 12060.25 -2.17 54410.62 88888.00 2015-09-11 13:09:45.875 254 12060.40 -1.95 54410.65 88888.00 2015-09-11 13:09:46.000 254 12060.60 -1.75 54410.65 88888.00 2015-09-11 13:09:46.125 254 12060.85 -1.60 54410.65 88888.00 2015-09-11 13:09:46.250 254 12061.08 -1.48 54410.68 88888.00 2015-09-11 13:09:46.375 254 12061.27 -1.38 54410.70 88888.00 2015-09-11 13:09:46.500 254 12061.48 -1.30 54410.75 88888.00 2015-09-11 13:09:46.625 254 12061.75 -1.25 54410.75 88888.00 2015-09-11 13:09:46.750 254 12062.02 -1.25 54410.78 88888.00 2015-09-11 13:09:46.875 254 12062.33 -1.27 54410.80 88888.00 2015-09-11 13:09:47.000 254 12062.62 -1.38 54410.82 88888.00 2015-09-11 13:09:47.125 254 12062.85 -1.50 54410.90 88888.00 2015-09-11 13:09:47.250 254 12063.10 -1.75 54410.95 88888.00 2015-09-11 13:09:47.375 254 12063.35 -1.95 54410.97 88888.00 2015-09-11 13:09:47.500 254 12063.58 -2.20 54411.03 88888.00 2015-09-11 13:09:47.625 254 12063.85 -2.52 54411.03 88888.00 2015-09-11 13:09:47.750 254 12064.08 -2.85 54411.07 88888.00 2015-09-11 13:09:47.875 254 12064.38 -3.23 54411.12 88888.00 2015-09-11 13:09:48.000 254 12064.62 -3.67 54411.15 88888.00 2015-09-11 13:09:48.125 254 12064.83 -4.08 54411.22 88888.00 2015-09-11 13:09:48.250 254 12064.95 -4.60 54411.30 88888.00 2015-09-11 13:09:48.375 254 12065.05 -4.95 54411.32 88888.00 2015-09-11 13:09:48.500 254 12065.17 -5.40 54411.38 88888.00 2015-09-11 13:09:48.625 254 12065.23 -5.88 54411.45 88888.00 2015-09-11 13:09:48.750 254 12065.27 -6.38 54411.50 88888.00 2015-09-11 13:09:48.875 254 12065.35 -6.85 54411.55 88888.00 2015-09-11 13:09:49.000 254 12065.35 -7.30 54411.57 88888.00 2015-09-11 13:09:49.125 254 12065.38 -7.75 54411.62 88888.00 2015-09-11 13:09:49.250 254 12065.40 -8.28 54411.68 88888.00 2015-09-11 13:09:49.375 254 12065.38 -8.62 54411.70 88888.00 2015-09-11 13:09:49.500 254 12065.33 -9.03 54411.72 88888.00 2015-09-11 13:09:49.625 254 12065.33 -9.43 54411.75 88888.00 2015-09-11 13:09:49.750 254 12065.27 -9.75 54411.75 88888.00 2015-09-11 13:09:49.875 254 12065.17 -10.07 54411.80 88888.00 2015-09-11 13:09:50.000 254 12065.10 -10.35 54411.80 88888.00 2015-09-11 13:09:50.125 254 12065.12 -10.60 54411.78 88888.00 2015-09-11 13:09:50.250 254 12065.08 -10.90 54411.80 88888.00 2015-09-11 13:09:50.375 254 12065.12 -11.07 54411.80 88888.00 2015-09-11 13:09:50.500 254 12065.10 -11.32 54411.82 88888.00 2015-09-11 13:09:50.625 254 12065.02 -11.55 54411.85 88888.00 2015-09-11 13:09:50.750 254 12064.92 -11.80 54411.88 88888.00 2015-09-11 13:09:50.875 254 12064.77 -12.03 54411.90 88888.00 2015-09-11 13:09:51.000 254 12064.67 -12.18 54411.93 88888.00 2015-09-11 13:09:51.125 254 12064.65 -12.28 54411.95 88888.00 2015-09-11 13:09:51.250 254 12064.60 -12.45 54411.97 88888.00 2015-09-11 13:09:51.375 254 12064.55 -12.55 54412.00 88888.00 2015-09-11 13:09:51.500 254 12064.50 -12.65 54412.00 88888.00 2015-09-11 13:09:51.625 254 12064.50 -12.72 54412.03 88888.00 2015-09-11 13:09:51.750 254 12064.40 -12.78 54412.05 88888.00 2015-09-11 13:09:51.875 254 12064.33 -12.80 54412.05 88888.00 2015-09-11 13:09:52.000 254 12064.20 -12.82 54412.05 88888.00 2015-09-11 13:09:52.125 254 12064.15 -12.82 54412.07 88888.00 2015-09-11 13:09:52.250 254 12064.12 -12.88 54412.07 88888.00 2015-09-11 13:09:52.375 254 12064.20 -12.85 54412.05 88888.00 2015-09-11 13:09:52.500 254 12064.30 -12.90 54412.05 88888.00 2015-09-11 13:09:52.625 254 12064.38 -12.93 54412.07 88888.00 2015-09-11 13:09:52.750 254 12064.48 -12.93 54412.07 88888.00 2015-09-11 13:09:52.875 254 12064.65 -12.97 54412.07 88888.00 2015-09-11 13:09:53.000 254 12064.77 -13.03 54412.03 88888.00 2015-09-11 13:09:53.125 254 12064.90 -13.10 54412.00 88888.00 2015-09-11 13:09:53.250 254 12065.10 -13.18 54412.03 88888.00 2015-09-11 13:09:53.375 254 12065.38 -13.22 54412.00 88888.00 2015-09-11 13:09:53.500 254 12065.50 -13.25 54412.03 88888.00 2015-09-11 13:09:53.625 254 12065.60 -13.28 54412.00 88888.00 2015-09-11 13:09:53.750 254 12065.70 -13.30 54412.00 88888.00 2015-09-11 13:09:53.875 254 12065.80 -13.28 54412.00 88888.00 2015-09-11 13:09:54.000 254 12065.88 -13.30 54412.00 88888.00 2015-09-11 13:09:54.125 254 12066.00 -13.30 54411.97 88888.00 2015-09-11 13:09:54.250 254 12066.20 -13.30 54411.95 88888.00 2015-09-11 13:09:54.375 254 12066.35 -13.28 54411.95 88888.00 2015-09-11 13:09:54.500 254 12066.33 -13.28 54411.90 88888.00 2015-09-11 13:09:54.625 254 12066.35 -13.28 54411.88 88888.00 2015-09-11 13:09:54.750 254 12066.40 -13.28 54411.88 88888.00 2015-09-11 13:09:54.875 254 12066.50 -13.28 54411.85 88888.00 2015-09-11 13:09:55.000 254 12066.60 -13.28 54411.82 88888.00 2015-09-11 13:09:55.125 254 12066.58 -13.30 54411.78 88888.00 2015-09-11 13:09:55.250 254 12066.58 -13.35 54411.72 88888.00 2015-09-11 13:09:55.375 254 12066.67 -13.38 54411.68 88888.00 2015-09-11 13:09:55.500 254 12066.85 -13.43 54411.65 88888.00 2015-09-11 13:09:55.625 254 12067.00 -13.47 54411.60 88888.00 2015-09-11 13:09:55.750 254 12067.12 -13.55 54411.53 88888.00 2015-09-11 13:09:55.875 254 12067.33 -13.62 54411.47 88888.00 2015-09-11 13:09:56.000 254 12067.58 -13.78 54411.40 88888.00 2015-09-11 13:09:56.125 254 12067.90 -13.93 54411.35 88888.00 2015-09-11 13:09:56.250 254 12068.15 -14.10 54411.25 88888.00 2015-09-11 13:09:56.375 254 12068.52 -14.20 54411.20 88888.00 2015-09-11 13:09:56.500 254 12068.95 -14.40 54411.12 88888.00 2015-09-11 13:09:56.625 254 12069.30 -14.60 54411.07 88888.00 2015-09-11 13:09:56.750 254 12069.58 -14.80 54411.00 88888.00 2015-09-11 13:09:56.875 254 12070.00 -15.07 54410.95 88888.00 2015-09-11 13:09:57.000 254 12070.48 -15.30 54410.88 88888.00 2015-09-11 13:09:57.125 254 12070.92 -15.55 54410.80 88888.00 2015-09-11 13:09:57.250 254 12071.27 -15.82 54410.75 88888.00 2015-09-11 13:09:57.375 254 12071.58 -16.02 54410.70 88888.00 2015-09-11 13:09:57.500 254 12071.88 -16.32 54410.72 88888.00 2015-09-11 13:09:57.625 254 12072.15 -16.60 54410.70 88888.00 2015-09-11 13:09:57.750 254 12072.38 -16.85 54410.70 88888.00 2015-09-11 13:09:57.875 254 12072.48 -17.07 54410.70 88888.00 2015-09-11 13:09:58.000 254 12072.62 -17.32 54410.70 88888.00 2015-09-11 13:09:58.125 254 12072.65 -17.60 54410.65 88888.00 2015-09-11 13:09:58.250 254 12072.62 -17.93 54410.62 88888.00 2015-09-11 13:09:58.375 254 12072.58 -18.12 54410.65 88888.00 2015-09-11 13:09:58.500 254 12072.55 -18.30 54410.62 88888.00 2015-09-11 13:09:58.625 254 12072.48 -18.50 54410.65 88888.00 2015-09-11 13:09:58.750 254 12072.35 -18.65 54410.68 88888.00 2015-09-11 13:09:58.875 254 12072.23 -18.85 54410.65 88888.00 2015-09-11 13:09:59.000 254 12072.10 -19.05 54410.62 88888.00 2015-09-11 13:09:59.125 254 12071.90 -19.20 54410.62 88888.00 2015-09-11 13:09:59.250 254 12071.80 -19.38 54410.62 88888.00 2015-09-11 13:09:59.375 254 12071.70 -19.48 54410.60 88888.00 2015-09-11 13:09:59.500 254 12071.58 -19.65 54410.55 88888.00 2015-09-11 13:09:59.625 254 12071.50 -19.80 54410.53 88888.00 2015-09-11 13:09:59.750 254 12071.40 -19.95 54410.50 88888.00 2015-09-11 13:09:59.875 254 12071.30 -20.07 54410.47 88888.00 2015-09-11 13:10:00.000 254 12071.25 -20.20 54410.43 88888.00 2015-09-11 13:10:00.125 254 12071.20 -20.30 54410.40 88888.00 2015-09-11 13:10:00.250 254 12071.15 -20.45 54410.32 88888.00 2015-09-11 13:10:00.375 254 12071.15 -20.55 54410.30 88888.00 2015-09-11 13:10:00.500 254 12071.10 -20.65 54410.30 88888.00 2015-09-11 13:10:00.625 254 12071.00 -20.77 54410.28 88888.00 2015-09-11 13:10:00.750 254 12070.92 -20.90 54410.22 88888.00 2015-09-11 13:10:00.875 254 12070.83 -21.00 54410.18 88888.00 2015-09-11 13:10:01.000 254 12070.73 -21.12 54410.15 88888.00 2015-09-11 13:10:01.125 254 12070.62 -21.20 54410.12 88888.00 2015-09-11 13:10:01.250 254 12070.42 -21.38 54410.07 88888.00 2015-09-11 13:10:01.375 254 12070.38 -21.40 54410.07 88888.00 2015-09-11 13:10:01.500 254 12070.25 -21.45 54410.05 88888.00 2015-09-11 13:10:01.625 254 12070.17 -21.48 54410.05 88888.00 2015-09-11 13:10:01.750 254 12070.10 -21.52 54410.00 88888.00 2015-09-11 13:10:01.875 254 12070.08 -21.55 54409.95 88888.00 2015-09-11 13:10:02.000 254 12070.00 -21.55 54409.90 88888.00 2015-09-11 13:10:02.125 254 12069.90 -21.57 54409.85 88888.00 2015-09-11 13:10:02.250 254 12069.77 -21.65 54409.82 88888.00 2015-09-11 13:10:02.375 254 12069.75 -21.65 54409.78 88888.00 2015-09-11 13:10:02.500 254 12069.65 -21.62 54409.75 88888.00 2015-09-11 13:10:02.625 254 12069.58 -21.62 54409.70 88888.00 2015-09-11 13:10:02.750 254 12069.55 -21.60 54409.65 88888.00 2015-09-11 13:10:02.875 254 12069.55 -21.60 54409.62 88888.00 2015-09-11 13:10:03.000 254 12069.55 -21.57 54409.55 88888.00 2015-09-11 13:10:03.125 254 12069.52 -21.52 54409.55 88888.00 2015-09-11 13:10:03.250 254 12069.52 -21.48 54409.47 88888.00 2015-09-11 13:10:03.375 254 12069.60 -21.43 54409.40 88888.00 2015-09-11 13:10:03.500 254 12069.65 -21.30 54409.35 88888.00 2015-09-11 13:10:03.625 254 12069.65 -21.20 54409.28 88888.00 2015-09-11 13:10:03.750 254 12069.70 -21.10 54409.22 88888.00 2015-09-11 13:10:03.875 254 12069.77 -20.95 54409.18 88888.00 2015-09-11 13:10:04.000 254 12069.88 -20.80 54409.10 88888.00 2015-09-11 13:10:04.125 254 12069.98 -20.62 54409.03 88888.00 2015-09-11 13:10:04.250 254 12070.05 -20.48 54408.97 88888.00 2015-09-11 13:10:04.375 254 12070.15 -20.35 54408.90 88888.00 2015-09-11 13:10:04.500 254 12070.27 -20.18 54408.85 88888.00 2015-09-11 13:10:04.625 254 12070.42 -20.00 54408.75 88888.00 2015-09-11 13:10:04.750 254 12070.60 -19.82 54408.62 88888.00 2015-09-11 13:10:04.875 254 12070.83 -19.62 54408.50 88888.00 2015-09-11 13:10:05.000 254 12071.08 -19.48 54408.43 88888.00 2015-09-11 13:10:05.125 254 12071.35 -19.32 54408.32 88888.00 2015-09-11 13:10:05.250 254 12071.65 -19.23 54408.18 88888.00 2015-09-11 13:10:05.375 254 12071.95 -19.10 54408.07 88888.00 2015-09-11 13:10:05.500 254 12072.25 -18.98 54407.95 88888.00 2015-09-11 13:10:05.625 254 12072.62 -18.85 54407.82 88888.00 2015-09-11 13:10:05.750 254 12072.92 -18.75 54407.72 88888.00 2015-09-11 13:10:05.875 254 12073.23 -18.68 54407.57 88888.00 2015-09-11 13:10:06.000 254 12073.52 -18.55 54407.40 88888.00 2015-09-11 13:10:06.125 254 12073.75 -18.43 54407.30 88888.00 2015-09-11 13:10:06.250 254 12074.00 -18.30 54407.20 88888.00 2015-09-11 13:10:06.375 254 12074.35 -18.23 54407.10 88888.00 2015-09-11 13:10:06.500 254 12074.65 -18.18 54407.00 88888.00 2015-09-11 13:10:06.625 254 12075.00 -18.07 54406.88 88888.00 2015-09-11 13:10:06.750 254 12075.25 -17.98 54406.78 88888.00 2015-09-11 13:10:06.875 254 12075.45 -17.82 54406.68 88888.00 2015-09-11 13:10:07.000 254 12075.70 -17.75 54406.57 88888.00 2015-09-11 13:10:07.125 254 12075.90 -17.68 54406.50 88888.00 2015-09-11 13:10:07.250 254 12076.10 -17.60 54406.43 88888.00 2015-09-11 13:10:07.375 254 12076.27 -17.57 54406.38 88888.00 2015-09-11 13:10:07.500 254 12076.45 -17.55 54406.32 88888.00 2015-09-11 13:10:07.625 254 12076.60 -17.55 54406.25 88888.00 2015-09-11 13:10:07.750 254 12076.73 -17.57 54406.20 88888.00 2015-09-11 13:10:07.875 254 12076.77 -17.60 54406.20 88888.00 2015-09-11 13:10:08.000 254 12076.85 -17.65 54406.18 88888.00 2015-09-11 13:10:08.125 254 12076.92 -17.73 54406.15 88888.00 2015-09-11 13:10:08.250 254 12076.90 -17.85 54406.12 88888.00 2015-09-11 13:10:08.375 254 12076.80 -17.95 54406.10 88888.00 2015-09-11 13:10:08.500 254 12076.65 -18.05 54406.10 88888.00 2015-09-11 13:10:08.625 254 12076.42 -18.18 54406.10 88888.00 2015-09-11 13:10:08.750 254 12076.33 -18.27 54406.10 88888.00 2015-09-11 13:10:08.875 254 12076.20 -18.40 54406.12 88888.00 2015-09-11 13:10:09.000 254 12075.92 -18.52 54406.12 88888.00 2015-09-11 13:10:09.125 254 12075.60 -18.68 54406.12 88888.00 2015-09-11 13:10:09.250 254 12075.30 -18.88 54406.15 88888.00 2015-09-11 13:10:09.375 254 12075.08 -19.02 54406.15 88888.00 2015-09-11 13:10:09.500 254 12074.83 -19.18 54406.18 88888.00 2015-09-11 13:10:09.625 254 12074.52 -19.32 54406.15 88888.00 2015-09-11 13:10:09.750 254 12074.20 -19.48 54406.18 88888.00 2015-09-11 13:10:09.875 254 12073.92 -19.65 54406.12 88888.00 2015-09-11 13:10:10.000 254 12073.65 -19.80 54406.10 88888.00 2015-09-11 13:10:10.125 254 12073.38 -19.98 54406.07 88888.00 2015-09-11 13:10:10.250 254 12073.00 -20.15 54406.05 88888.00 2015-09-11 13:10:10.375 254 12072.80 -20.25 54406.03 88888.00 2015-09-11 13:10:10.500 254 12072.55 -20.40 54406.00 88888.00 2015-09-11 13:10:10.625 254 12072.27 -20.57 54405.93 88888.00 2015-09-11 13:10:10.750 254 12072.08 -20.73 54405.88 88888.00 2015-09-11 13:10:10.875 254 12071.85 -20.88 54405.82 88888.00 2015-09-11 13:10:11.000 254 12071.62 -21.02 54405.78 88888.00 2015-09-11 13:10:11.125 254 12071.42 -21.15 54405.70 88888.00 2015-09-11 13:10:11.250 254 12071.23 -21.25 54405.62 88888.00 2015-09-11 13:10:11.375 254 12071.08 -21.32 54405.55 88888.00 2015-09-11 13:10:11.500 254 12070.98 -21.40 54405.50 88888.00 2015-09-11 13:10:11.625 254 12070.88 -21.50 54405.45 88888.00 2015-09-11 13:10:11.750 254 12070.77 -21.60 54405.38 88888.00 2015-09-11 13:10:11.875 254 12070.62 -21.70 54405.25 88888.00 2015-09-11 13:10:12.000 254 12070.52 -21.82 54405.18 88888.00 2015-09-11 13:10:12.125 254 12070.42 -21.98 54405.12 88888.00 2015-09-11 13:10:12.250 254 12070.27 -22.12 54405.03 88888.00 2015-09-11 13:10:12.375 254 12070.20 -22.23 54404.97 88888.00 2015-09-11 13:10:12.500 254 12070.12 -22.38 54404.93 88888.00 2015-09-11 13:10:12.625 254 12070.08 -22.50 54404.85 88888.00 2015-09-11 13:10:12.750 254 12069.95 -22.70 54404.78 88888.00 2015-09-11 13:10:12.875 254 12069.77 -22.90 54404.68 88888.00 2015-09-11 13:10:13.000 254 12069.65 -23.12 54404.60 88888.00 2015-09-11 13:10:13.125 254 12069.55 -23.30 54404.53 88888.00 2015-09-11 13:10:13.250 254 12069.40 -23.57 54404.45 88888.00 2015-09-11 13:10:13.375 254 12069.33 -23.73 54404.40 88888.00 2015-09-11 13:10:13.500 254 12069.23 -23.95 54404.30 88888.00 2015-09-11 13:10:13.625 254 12069.08 -24.07 54404.20 88888.00 2015-09-11 13:10:13.750 254 12068.88 -24.27 54404.15 88888.00 2015-09-11 13:10:13.875 254 12068.75 -24.45 54404.05 88888.00 2015-09-11 13:10:14.000 254 12068.58 -24.62 54403.95 88888.00 2015-09-11 13:10:14.125 254 12068.45 -24.77 54403.88 88888.00 2015-09-11 13:10:14.250 254 12068.35 -24.95 54403.78 88888.00 2015-09-11 13:10:14.375 254 12068.25 -25.07 54403.68 88888.00 2015-09-11 13:10:14.500 254 12068.12 -25.25 54403.55 88888.00 2015-09-11 13:10:14.625 254 12068.02 -25.43 54403.45 88888.00 2015-09-11 13:10:14.750 254 12067.95 -25.57 54403.32 88888.00 2015-09-11 13:10:14.875 254 12068.05 -25.73 54403.20 88888.00 2015-09-11 13:10:15.000 254 12068.17 -25.90 54403.05 88888.00 2015-09-11 13:10:15.125 254 12068.23 -26.05 54402.93 88888.00 2015-09-11 13:10:15.250 254 12068.17 -26.15 54402.75 88888.00 2015-09-11 13:10:15.375 254 12068.20 -26.23 54402.62 88888.00 2015-09-11 13:10:15.500 254 12068.33 -26.23 54402.50 88888.00 2015-09-11 13:10:15.625 254 12068.40 -26.20 54402.38 88888.00 2015-09-11 13:10:15.750 254 12068.48 -26.12 54402.22 88888.00 2015-09-11 13:10:15.875 254 12068.55 -26.10 54402.07 88888.00 2015-09-11 13:10:16.000 254 12068.60 -26.00 54401.93 88888.00 2015-09-11 13:10:16.125 254 12068.65 -25.88 54401.75 88888.00 2015-09-11 13:10:16.250 254 12068.75 -25.73 54401.57 88888.00 2015-09-11 13:10:16.375 254 12068.90 -25.57 54401.45 88888.00 2015-09-11 13:10:16.500 254 12068.98 -25.35 54401.30 88888.00 2015-09-11 13:10:16.625 254 12069.00 -25.18 54401.12 88888.00 2015-09-11 13:10:16.750 254 12069.08 -24.95 54400.93 88888.00 2015-09-11 13:10:16.875 254 12069.12 -24.73 54400.78 88888.00 2015-09-11 13:10:17.000 254 12069.15 -24.52 54400.62 88888.00 2015-09-11 13:10:17.125 254 12069.23 -24.27 54400.45 88888.00 2015-09-11 13:10:17.250 254 12069.25 -24.02 54400.22 88888.00 2015-09-11 13:10:17.375 254 12069.35 -23.80 54400.12 88888.00 2015-09-11 13:10:17.500 254 12069.38 -23.55 54399.95 88888.00 2015-09-11 13:10:17.625 254 12069.50 -23.27 54399.78 88888.00 2015-09-11 13:10:17.750 254 12069.58 -23.00 54399.62 88888.00 2015-09-11 13:10:17.875 254 12069.65 -22.68 54399.43 88888.00 2015-09-11 13:10:18.000 254 12069.77 -22.35 54399.28 88888.00 2015-09-11 13:10:18.125 254 12069.88 -22.02 54399.12 88888.00 2015-09-11 13:10:18.250 254 12069.95 -21.68 54398.95 88888.00 2015-09-11 13:10:18.375 254 12070.08 -21.48 54398.78 88888.00 2015-09-11 13:10:18.500 254 12070.23 -21.20 54398.60 88888.00 2015-09-11 13:10:18.625 254 12070.38 -20.88 54398.45 88888.00 2015-09-11 13:10:18.750 254 12070.50 -20.57 54398.30 88888.00 2015-09-11 13:10:18.875 254 12070.62 -20.35 54398.18 88888.00 2015-09-11 13:10:19.000 254 12070.80 -20.10 54398.03 88888.00 2015-09-11 13:10:19.125 254 12071.00 -19.90 54397.88 88888.00 2015-09-11 13:10:19.250 254 12071.25 -19.75 54397.72 88888.00 2015-09-11 13:10:19.375 254 12071.42 -19.65 54397.62 88888.00 2015-09-11 13:10:19.500 254 12071.52 -19.55 54397.55 88888.00 2015-09-11 13:10:19.625 254 12071.70 -19.50 54397.45 88888.00 2015-09-11 13:10:19.750 254 12071.98 -19.48 54397.38 88888.00 2015-09-11 13:10:19.875 254 12072.23 -19.52 54397.28 88888.00 2015-09-11 13:10:20.000 254 12072.40 -19.62 54397.15 88888.00 2015-09-11 13:10:20.125 254 12072.55 -19.75 54397.10 88888.00 2015-09-11 13:10:20.250 254 12072.75 -19.88 54397.05 88888.00 2015-09-11 13:10:20.375 254 12072.98 -19.98 54397.00 88888.00 2015-09-11 13:10:20.500 254 12073.27 -20.07 54396.97 88888.00 2015-09-11 13:10:20.625 254 12073.52 -20.23 54396.93 88888.00 2015-09-11 13:10:20.750 254 12073.75 -20.43 54396.90 88888.00 2015-09-11 13:10:20.875 254 12074.05 -20.65 54396.88 88888.00 2015-09-11 13:10:21.000 254 12074.38 -20.82 54396.82 88888.00 2015-09-11 13:10:21.125 254 12074.58 -21.02 54396.80 88888.00 2015-09-11 13:10:21.250 254 12074.75 -21.32 54396.80 88888.00 2015-09-11 13:10:21.375 254 12075.05 -21.55 54396.82 88888.00 2015-09-11 13:10:21.500 254 12075.35 -21.82 54396.80 88888.00 2015-09-11 13:10:21.625 254 12075.60 -22.05 54396.82 88888.00 2015-09-11 13:10:21.750 254 12075.88 -22.25 54396.82 88888.00 2015-09-11 13:10:21.875 254 12076.05 -22.43 54396.80 88888.00 2015-09-11 13:10:22.000 254 12076.27 -22.62 54396.85 88888.00 2015-09-11 13:10:22.125 254 12076.42 -22.82 54396.88 88888.00 2015-09-11 13:10:22.250 254 12076.62 -23.02 54396.88 88888.00 2015-09-11 13:10:22.375 254 12076.90 -23.18 54396.88 88888.00 2015-09-11 13:10:22.500 254 12077.12 -23.35 54396.90 88888.00 2015-09-11 13:10:22.625 254 12077.27 -23.50 54396.90 88888.00 2015-09-11 13:10:22.750 254 12077.42 -23.60 54396.90 88888.00 2015-09-11 13:10:22.875 254 12077.55 -23.73 54396.95 88888.00 2015-09-11 13:10:23.000 254 12077.67 -23.80 54396.95 88888.00 2015-09-11 13:10:23.125 254 12077.83 -23.93 54396.97 88888.00 2015-09-11 13:10:23.250 254 12077.95 -24.02 54396.97 88888.00 2015-09-11 13:10:23.375 254 12078.08 -24.07 54397.00 88888.00 2015-09-11 13:10:23.500 254 12078.10 -24.20 54397.00 88888.00 2015-09-11 13:10:23.625 254 12078.12 -24.30 54397.03 88888.00 2015-09-11 13:10:23.750 254 12078.15 -24.43 54397.03 88888.00 2015-09-11 13:10:23.875 254 12078.20 -24.55 54397.07 88888.00 2015-09-11 13:10:24.000 254 12078.25 -24.70 54397.07 88888.00 2015-09-11 13:10:24.125 254 12078.25 -24.82 54397.12 88888.00 2015-09-11 13:10:24.250 254 12078.23 -25.00 54397.12 88888.00 2015-09-11 13:10:24.375 254 12078.15 -25.07 54397.10 88888.00 2015-09-11 13:10:24.500 254 12078.00 -25.23 54397.15 88888.00 2015-09-11 13:10:24.625 254 12077.88 -25.43 54397.20 88888.00 2015-09-11 13:10:24.750 254 12077.75 -25.60 54397.20 88888.00 2015-09-11 13:10:24.875 254 12077.52 -25.80 54397.20 88888.00 2015-09-11 13:10:25.000 254 12077.33 -26.05 54397.22 88888.00 2015-09-11 13:10:25.125 254 12077.12 -26.27 54397.25 88888.00 2015-09-11 13:10:25.250 254 12076.75 -26.52 54397.28 88888.00 2015-09-11 13:10:25.375 254 12076.50 -26.77 54397.30 88888.00 2015-09-11 13:10:25.500 254 12076.25 -27.10 54397.30 88888.00 2015-09-11 13:10:25.625 254 12076.00 -27.43 54397.32 88888.00 2015-09-11 13:10:25.750 254 12075.75 -27.77 54397.30 88888.00 2015-09-11 13:10:25.875 254 12075.55 -28.15 54397.28 88888.00 2015-09-11 13:10:26.000 254 12075.40 -28.57 54397.25 88888.00 2015-09-11 13:10:26.125 254 12075.20 -28.98 54397.30 88888.00 2015-09-11 13:10:26.250 254 12075.00 -29.52 54397.32 88888.00 2015-09-11 13:10:26.375 254 12074.73 -29.88 54397.32 88888.00 2015-09-11 13:10:26.500 254 12074.42 -30.27 54397.32 88888.00 2015-09-11 13:10:26.625 254 12074.20 -30.70 54397.35 88888.00 2015-09-11 13:10:26.750 254 12074.00 -31.15 54397.35 88888.00 2015-09-11 13:10:26.875 254 12073.80 -31.50 54397.35 88888.00 2015-09-11 13:10:27.000 254 12073.58 -31.88 54397.35 88888.00 2015-09-11 13:10:27.125 254 12073.38 -32.20 54397.40 88888.00 2015-09-11 13:10:27.250 254 12073.08 -32.60 54397.43 88888.00 2015-09-11 13:10:27.375 254 12072.80 -32.83 54397.45 88888.00 2015-09-11 13:10:27.500 254 12072.52 -33.02 54397.47 88888.00 2015-09-11 13:10:27.625 254 12072.30 -33.25 54397.50 88888.00 2015-09-11 13:10:27.750 254 12072.02 -33.42 54397.50 88888.00 2015-09-11 13:10:27.875 254 12071.77 -33.60 54397.53 88888.00 2015-09-11 13:10:28.000 254 12071.58 -33.70 54397.53 88888.00 2015-09-11 13:10:28.125 254 12071.40 -33.85 54397.57 88888.00 2015-09-11 13:10:28.250 254 12071.17 -34.02 54397.57 88888.00 2015-09-11 13:10:28.375 254 12071.02 -34.10 54397.57 88888.00 2015-09-11 13:10:28.500 254 12070.83 -34.17 54397.57 88888.00 2015-09-11 13:10:28.625 254 12070.67 -34.33 54397.62 88888.00 2015-09-11 13:10:28.750 254 12070.58 -34.40 54397.65 88888.00 2015-09-11 13:10:28.875 254 12070.48 -34.50 54397.70 88888.00 2015-09-11 13:10:29.000 254 12070.38 -34.62 54397.70 88888.00 2015-09-11 13:10:29.125 254 12070.20 -34.75 54397.78 88888.00 2015-09-11 13:10:29.250 254 12070.05 -34.85 54397.80 88888.00 2015-09-11 13:10:29.375 254 12070.02 -34.88 54397.82 88888.00 2015-09-11 13:10:29.500 254 12070.02 -34.92 54397.82 88888.00 2015-09-11 13:10:29.625 254 12069.98 -35.00 54397.85 88888.00 2015-09-11 13:10:29.750 254 12069.92 -35.05 54397.88 88888.00 2015-09-11 13:10:29.875 254 12069.88 -35.08 54397.93 88888.00 2015-09-11 13:10:30.000 254 12069.80 -35.12 54397.93 88888.00 2015-09-11 13:10:30.125 254 12069.73 -35.12 54397.95 88888.00 2015-09-11 13:10:30.250 254 12069.65 -35.15 54397.97 88888.00 2015-09-11 13:10:30.375 254 12069.73 -35.17 54397.95 88888.00 2015-09-11 13:10:30.500 254 12069.75 -35.20 54397.95 88888.00 2015-09-11 13:10:30.625 254 12069.80 -35.20 54397.97 88888.00 2015-09-11 13:10:30.750 254 12069.88 -35.20 54397.97 88888.00 2015-09-11 13:10:30.875 254 12069.90 -35.15 54397.97 88888.00 2015-09-11 13:10:31.000 254 12069.90 -35.05 54397.97 88888.00 2015-09-11 13:10:31.125 254 12069.83 -34.95 54397.95 88888.00 2015-09-11 13:10:31.250 254 12069.62 -34.80 54397.95 88888.00 2015-09-11 13:10:31.375 254 12069.52 -34.65 54397.95 88888.00 2015-09-11 13:10:31.500 254 12069.40 -34.48 54397.97 88888.00 2015-09-11 13:10:31.625 254 12069.23 -34.33 54397.95 88888.00 2015-09-11 13:10:31.750 254 12069.00 -34.08 54397.93 88888.00 2015-09-11 13:10:31.875 254 12068.75 -33.85 54397.88 88888.00 2015-09-11 13:10:32.000 254 12068.48 -33.60 54397.88 88888.00 2015-09-11 13:10:32.125 254 12068.23 -33.35 54397.85 88888.00 2015-09-11 13:10:32.250 254 12067.90 -33.10 54397.82 88888.00 2015-09-11 13:10:32.375 254 12067.60 -32.85 54397.82 88888.00 2015-09-11 13:10:32.500 254 12067.25 -32.62 54397.78 88888.00 2015-09-11 13:10:32.625 254 12066.95 -32.40 54397.72 88888.00 2015-09-11 13:10:32.750 254 12066.58 -32.17 54397.68 88888.00 2015-09-11 13:10:32.875 254 12066.25 -31.95 54397.65 88888.00 2015-09-11 13:10:33.000 254 12065.98 -31.75 54397.62 88888.00 2015-09-11 13:10:33.125 254 12065.67 -31.60 54397.57 88888.00 2015-09-11 13:10:33.250 254 12065.42 -31.38 54397.55 88888.00 2015-09-11 13:10:33.375 254 12065.15 -31.20 54397.53 88888.00 2015-09-11 13:10:33.500 254 12064.85 -31.00 54397.47 88888.00 2015-09-11 13:10:33.625 254 12064.60 -30.80 54397.45 88888.00 2015-09-11 13:10:33.750 254 12064.30 -30.62 54397.43 88888.00 2015-09-11 13:10:33.875 254 12064.08 -30.40 54397.40 88888.00 2015-09-11 13:10:34.000 254 12063.80 -30.20 54397.38 88888.00 2015-09-11 13:10:34.125 254 12063.55 -29.95 54397.35 88888.00 2015-09-11 13:10:34.250 254 12063.30 -29.70 54397.35 88888.00 2015-09-11 13:10:34.375 254 12063.12 -29.48 54397.32 88888.00 2015-09-11 13:10:34.500 254 12062.80 -29.18 54397.28 88888.00 2015-09-11 13:10:34.625 254 12062.55 -28.85 54397.28 88888.00 2015-09-11 13:10:34.750 254 12062.33 -28.55 54397.25 88888.00 2015-09-11 13:10:34.875 254 12062.10 -28.23 54397.20 88888.00 2015-09-11 13:10:35.000 254 12061.88 -27.88 54397.18 88888.00 2015-09-11 13:10:35.125 254 12061.62 -27.55 54397.20 88888.00 2015-09-11 13:10:35.250 254 12061.38 -27.20 54397.18 88888.00 2015-09-11 13:10:35.375 254 12061.20 -26.88 54397.15 88888.00 2015-09-11 13:10:35.500 254 12060.98 -26.50 54397.12 88888.00 2015-09-11 13:10:35.625 254 12060.80 -26.20 54397.10 88888.00 2015-09-11 13:10:35.750 254 12060.60 -25.88 54397.07 88888.00 2015-09-11 13:10:35.875 254 12060.45 -25.57 54397.03 88888.00 2015-09-11 13:10:36.000 254 12060.33 -25.30 54396.97 88888.00 2015-09-11 13:10:36.125 254 12060.15 -25.00 54396.97 88888.00 2015-09-11 13:10:36.250 254 12059.95 -24.73 54396.93 88888.00 2015-09-11 13:10:36.375 254 12059.77 -24.45 54396.90 88888.00 2015-09-11 13:10:36.500 254 12059.60 -24.25 54396.88 88888.00 2015-09-11 13:10:36.625 254 12059.45 -24.02 54396.82 88888.00 2015-09-11 13:10:36.750 254 12059.27 -23.82 54396.80 88888.00 2015-09-11 13:10:36.875 254 12059.12 -23.68 54396.75 88888.00 2015-09-11 13:10:37.000 254 12058.95 -23.57 54396.68 88888.00 2015-09-11 13:10:37.125 254 12058.73 -23.48 54396.65 88888.00 2015-09-11 13:10:37.250 254 12058.62 -23.43 54396.60 88888.00 2015-09-11 13:10:37.375 254 12058.50 -23.38 54396.55 88888.00 2015-09-11 13:10:37.500 254 12058.38 -23.32 54396.47 88888.00 2015-09-11 13:10:37.625 254 12058.17 -23.32 54396.38 88888.00 2015-09-11 13:10:37.750 254 12057.95 -23.30 54396.35 88888.00 2015-09-11 13:10:37.875 254 12057.70 -23.30 54396.32 88888.00 2015-09-11 13:10:38.000 254 12057.55 -23.27 54396.28 88888.00 2015-09-11 13:10:38.125 254 12057.40 -23.23 54396.25 88888.00 2015-09-11 13:10:38.250 254 12057.12 -23.23 54396.20 88888.00 2015-09-11 13:10:38.375 254 12056.92 -23.20 54396.18 88888.00 2015-09-11 13:10:38.500 254 12056.77 -23.23 54396.15 88888.00 2015-09-11 13:10:38.625 254 12056.62 -23.25 54396.10 88888.00 2015-09-11 13:10:38.750 254 12056.38 -23.27 54396.05 88888.00 2015-09-11 13:10:38.875 254 12056.10 -23.32 54396.00 88888.00 2015-09-11 13:10:39.000 254 12055.88 -23.40 54395.97 88888.00 2015-09-11 13:10:39.125 254 12055.60 -23.52 54395.95 88888.00 2015-09-11 13:10:39.250 254 12055.38 -23.75 54395.95 88888.00 2015-09-11 13:10:39.375 254 12055.17 -23.90 54395.93 88888.00 2015-09-11 13:10:39.500 254 12054.95 -24.10 54395.88 88888.00 2015-09-11 13:10:39.625 254 12054.73 -24.32 54395.85 88888.00 2015-09-11 13:10:39.750 254 12054.58 -24.60 54395.82 88888.00 2015-09-11 13:10:39.875 254 12054.45 -24.88 54395.80 88888.00 2015-09-11 13:10:40.000 254 12054.33 -25.20 54395.75 88888.00 2015-09-11 13:10:40.125 254 12054.12 -25.57 54395.72 88888.00 2015-09-11 13:10:40.250 254 12053.90 -25.98 54395.70 88888.00 2015-09-11 13:10:40.375 254 12053.65 -26.27 54395.68 88888.00 2015-09-11 13:10:40.500 254 12053.55 -26.55 54395.68 88888.00 2015-09-11 13:10:40.625 254 12053.50 -26.88 54395.65 88888.00 2015-09-11 13:10:40.750 254 12053.38 -27.23 54395.65 88888.00 2015-09-11 13:10:40.875 254 12053.17 -27.55 54395.65 88888.00 2015-09-11 13:10:41.000 254 12053.10 -27.88 54395.65 88888.00 2015-09-11 13:10:41.125 254 12053.02 -28.15 54395.62 88888.00 2015-09-11 13:10:41.250 254 12052.95 -28.52 54395.60 88888.00 2015-09-11 13:10:41.375 254 12052.92 -28.80 54395.57 88888.00 2015-09-11 13:10:41.500 254 12052.92 -29.12 54395.60 88888.00 2015-09-11 13:10:41.625 254 12052.85 -29.45 54395.57 88888.00 2015-09-11 13:10:41.750 254 12052.85 -29.70 54395.55 88888.00 2015-09-11 13:10:41.875 254 12052.98 -29.95 54395.57 88888.00 2015-09-11 13:10:42.000 254 12053.02 -30.20 54395.57 88888.00 2015-09-11 13:10:42.125 254 12053.08 -30.48 54395.57 88888.00 2015-09-11 13:10:42.250 254 12053.12 -30.85 54395.55 88888.00 2015-09-11 13:10:42.375 254 12053.25 -31.10 54395.50 88888.00 2015-09-11 13:10:42.500 254 12053.35 -31.45 54395.45 88888.00 2015-09-11 13:10:42.625 254 12053.48 -31.80 54395.43 88888.00 2015-09-11 13:10:42.750 254 12053.65 -32.12 54395.38 88888.00 2015-09-11 13:10:42.875 254 12053.90 -32.42 54395.35 88888.00 2015-09-11 13:10:43.000 254 12054.08 -32.73 54395.28 88888.00 2015-09-11 13:10:43.125 254 12054.27 -32.95 54395.25 88888.00 2015-09-11 13:10:43.250 254 12054.45 -33.30 54395.20 88888.00 2015-09-11 13:10:43.375 254 12054.65 -33.52 54395.15 88888.00 2015-09-11 13:10:43.500 254 12054.77 -33.73 54395.07 88888.00 2015-09-11 13:10:43.625 254 12054.88 -33.95 54395.00 88888.00 2015-09-11 13:10:43.750 254 12055.00 -34.17 54394.90 88888.00 2015-09-11 13:10:43.875 254 12055.12 -34.35 54394.80 88888.00 2015-09-11 13:10:44.000 254 12055.27 -34.52 54394.70 88888.00 2015-09-11 13:10:44.125 254 12055.50 -34.65 54394.60 88888.00 2015-09-11 13:10:44.250 254 12055.70 -34.83 54394.45 88888.00 2015-09-11 13:10:44.375 254 12055.90 -34.92 54394.38 88888.00 2015-09-11 13:10:44.500 254 12056.08 -34.98 54394.28 88888.00 2015-09-11 13:10:44.625 254 12056.25 -35.02 54394.18 88888.00 2015-09-11 13:10:44.750 254 12056.45 -35.05 54394.05 88888.00 2015-09-11 13:10:44.875 254 12056.65 -35.12 54393.93 88888.00 2015-09-11 13:10:45.000 254 12056.77 -35.20 54393.75 88888.00 2015-09-11 13:10:45.125 254 12056.88 -35.25 54393.65 88888.00 2015-09-11 13:10:45.250 254 12057.05 -35.33 54393.50 88888.00 2015-09-11 13:10:45.375 254 12057.25 -35.33 54393.35 88888.00 2015-09-11 13:10:45.500 254 12057.40 -35.38 54393.20 88888.00 2015-09-11 13:10:45.625 254 12057.50 -35.40 54393.07 88888.00 2015-09-11 13:10:45.750 254 12057.62 -35.40 54392.90 88888.00 2015-09-11 13:10:45.875 254 12057.75 -35.40 54392.75 88888.00 2015-09-11 13:10:46.000 254 12057.83 -35.38 54392.60 88888.00 2015-09-11 13:10:46.125 254 12057.90 -35.30 54392.50 88888.00 2015-09-11 13:10:46.250 254 12057.80 -35.17 54392.38 88888.00 2015-09-11 13:10:46.375 254 12057.70 -35.02 54392.25 88888.00 2015-09-11 13:10:46.500 254 12057.62 -34.85 54392.12 88888.00 2015-09-11 13:10:46.625 254 12057.45 -34.70 54392.00 88888.00 2015-09-11 13:10:46.750 254 12057.30 -34.48 54391.90 88888.00 2015-09-11 13:10:46.875 254 12057.10 -34.25 54391.80 88888.00 2015-09-11 13:10:47.000 254 12056.80 -34.00 54391.68 88888.00 2015-09-11 13:10:47.125 254 12056.45 -33.75 54391.62 88888.00 2015-09-11 13:10:47.250 254 12056.17 -33.48 54391.53 88888.00 2015-09-11 13:10:47.375 254 12055.98 -33.27 54391.45 88888.00 2015-09-11 13:10:47.500 254 12055.75 -33.02 54391.40 88888.00 2015-09-11 13:10:47.625 254 12055.48 -32.85 54391.32 88888.00 2015-09-11 13:10:47.750 254 12055.20 -32.65 54391.28 88888.00 2015-09-11 13:10:47.875 254 12055.00 -32.48 54391.22 88888.00 2015-09-11 13:10:48.000 254 12054.80 -32.38 54391.18 88888.00 2015-09-11 13:10:48.125 254 12054.55 -32.25 54391.18 88888.00 2015-09-11 13:10:48.250 254 12054.30 -32.15 54391.18 88888.00 2015-09-11 13:10:48.375 254 12054.05 -32.05 54391.15 88888.00 2015-09-11 13:10:48.500 254 12053.83 -32.00 54391.12 88888.00 2015-09-11 13:10:48.625 254 12053.70 -31.98 54391.12 88888.00 2015-09-11 13:10:48.750 254 12053.67 -32.00 54391.12 88888.00 2015-09-11 13:10:48.875 254 12053.60 -32.08 54391.12 88888.00 2015-09-11 13:10:49.000 254 12053.50 -32.23 54391.12 88888.00 2015-09-11 13:10:49.125 254 12053.38 -32.45 54391.12 88888.00 2015-09-11 13:10:49.250 254 12053.23 -32.77 54391.12 88888.00 2015-09-11 13:10:49.375 254 12053.20 -33.00 54391.12 88888.00 2015-09-11 13:10:49.500 254 12053.17 -33.30 54391.12 88888.00 2015-09-11 13:10:49.625 254 12053.15 -33.65 54391.12 88888.00 2015-09-11 13:10:49.750 254 12053.17 -34.00 54391.15 88888.00 2015-09-11 13:10:49.875 254 12053.15 -34.35 54391.15 88888.00 2015-09-11 13:10:50.000 254 12053.08 -34.67 54391.15 88888.00 2015-09-11 13:10:50.125 254 12053.05 -35.08 54391.18 88888.00 2015-09-11 13:10:50.250 254 12053.02 -35.50 54391.18 88888.00 2015-09-11 13:10:50.375 254 12053.08 -35.88 54391.18 88888.00 2015-09-11 13:10:50.500 254 12053.12 -36.30 54391.20 88888.00 2015-09-11 13:10:50.625 254 12053.17 -36.80 54391.18 88888.00 2015-09-11 13:10:50.750 254 12053.17 -37.38 54391.18 88888.00 2015-09-11 13:10:50.875 254 12053.20 -37.90 54391.18 88888.00 2015-09-11 13:10:51.000 254 12053.27 -38.45 54391.18 88888.00 2015-09-11 13:10:51.125 254 12053.35 -38.95 54391.15 88888.00 2015-09-11 13:10:51.250 254 12053.30 -39.50 54391.15 88888.00 2015-09-11 13:10:51.375 254 12053.40 -39.90 54391.12 88888.00 2015-09-11 13:10:51.500 254 12053.50 -40.33 54391.07 88888.00 2015-09-11 13:10:51.625 254 12053.58 -40.73 54391.05 88888.00 2015-09-11 13:10:51.750 254 12053.58 -41.08 54391.00 88888.00 2015-09-11 13:10:51.875 254 12053.60 -41.40 54390.95 88888.00 2015-09-11 13:10:52.000 254 12053.65 -41.73 54390.85 88888.00 2015-09-11 13:10:52.125 254 12053.70 -42.05 54390.80 88888.00 2015-09-11 13:10:52.250 254 12053.67 -42.40 54390.70 88888.00 2015-09-11 13:10:52.375 254 12053.67 -42.55 54390.62 88888.00 2015-09-11 13:10:52.500 254 12053.67 -42.70 54390.53 88888.00 2015-09-11 13:10:52.625 254 12053.58 -42.83 54390.43 88888.00 2015-09-11 13:10:52.750 254 12053.48 -42.95 54390.32 88888.00 2015-09-11 13:10:52.875 254 12053.40 -43.00 54390.20 88888.00 2015-09-11 13:10:53.000 254 12053.25 -43.02 54390.03 88888.00 2015-09-11 13:10:53.125 254 12053.12 -43.00 54389.93 88888.00 2015-09-11 13:10:53.250 254 12052.90 -42.98 54389.78 88888.00 2015-09-11 13:10:53.375 254 12052.70 -42.92 54389.65 88888.00 2015-09-11 13:10:53.500 254 12052.45 -42.80 54389.55 88888.00 2015-09-11 13:10:53.625 254 12052.23 -42.60 54389.43 88888.00 2015-09-11 13:10:53.750 254 12051.92 -42.40 54389.30 88888.00 2015-09-11 13:10:53.875 254 12051.60 -42.20 54389.12 88888.00 2015-09-11 13:10:54.000 254 12051.25 -41.92 54388.95 88888.00 2015-09-11 13:10:54.125 254 12050.92 -41.62 54388.82 88888.00 2015-09-11 13:10:54.250 254 12050.52 -41.25 54388.70 88888.00 2015-09-11 13:10:54.375 254 12050.23 -40.92 54388.57 88888.00 2015-09-11 13:10:54.500 254 12049.85 -40.62 54388.47 88888.00 2015-09-11 13:10:54.625 254 12049.50 -40.25 54388.35 88888.00 2015-09-11 13:10:54.750 254 12049.10 -39.88 54388.22 88888.00 2015-09-11 13:10:54.875 254 12048.80 -39.55 54388.12 88888.00 2015-09-11 13:10:55.000 254 12048.45 -39.25 54388.03 88888.00 2015-09-11 13:10:55.125 254 12048.17 -38.88 54387.97 88888.00 2015-09-11 13:10:55.250 254 12047.95 -38.48 54387.85 88888.00 2015-09-11 13:10:55.375 254 12047.75 -38.25 54387.80 88888.00 2015-09-11 13:10:55.500 254 12047.52 -37.98 54387.70 88888.00 2015-09-11 13:10:55.625 254 12047.35 -37.75 54387.65 88888.00 2015-09-11 13:10:55.750 254 12047.23 -37.58 54387.55 88888.00 2015-09-11 13:10:55.875 254 12047.23 -37.35 54387.50 88888.00 2015-09-11 13:10:56.000 254 12047.17 -37.15 54387.40 88888.00 2015-09-11 13:10:56.125 254 12047.05 -36.98 54387.35 88888.00 2015-09-11 13:10:56.250 254 12046.98 -36.80 54387.25 88888.00 2015-09-11 13:10:56.375 254 12046.98 -36.67 54387.18 88888.00 2015-09-11 13:10:56.500 254 12046.98 -36.52 54387.10 88888.00 2015-09-11 13:10:56.625 254 12047.00 -36.40 54387.03 88888.00 2015-09-11 13:10:56.750 254 12047.00 -36.25 54386.93 88888.00 2015-09-11 13:10:56.875 254 12046.95 -36.08 54386.82 88888.00 2015-09-11 13:10:57.000 254 12046.95 -35.98 54386.72 88888.00 2015-09-11 13:10:57.125 254 12046.85 -35.80 54386.62 88888.00 2015-09-11 13:10:57.250 254 12046.75 -35.67 54386.50 88888.00 2015-09-11 13:10:57.375 254 12046.75 -35.50 54386.43 88888.00 2015-09-11 13:10:57.500 254 12046.75 -35.27 54386.28 88888.00 2015-09-11 13:10:57.625 254 12046.75 -35.12 54386.15 88888.00 2015-09-11 13:10:57.750 254 12046.77 -34.92 54386.03 88888.00 2015-09-11 13:10:57.875 254 12046.77 -34.70 54385.88 88888.00 2015-09-11 13:10:58.000 254 12046.77 -34.42 54385.70 88888.00 2015-09-11 13:10:58.125 254 12046.75 -34.17 54385.57 88888.00 2015-09-11 13:10:58.250 254 12046.67 -33.88 54385.35 88888.00 2015-09-11 13:10:58.375 254 12046.62 -33.62 54385.20 88888.00 2015-09-11 13:10:58.500 254 12046.62 -33.33 54385.00 88888.00 2015-09-11 13:10:58.625 254 12046.62 -33.00 54384.80 88888.00 2015-09-11 13:10:58.750 254 12046.62 -32.73 54384.62 88888.00 2015-09-11 13:10:58.875 254 12046.62 -32.45 54384.40 88888.00 2015-09-11 13:10:59.000 254 12046.52 -32.17 54384.20 88888.00 2015-09-11 13:10:59.125 254 12046.45 -31.90 54384.05 88888.00 2015-09-11 13:10:59.250 254 12046.38 -31.57 54383.80 88888.00 2015-09-11 13:10:59.375 254 12046.30 -31.32 54383.65 88888.00 2015-09-11 13:10:59.500 254 12046.17 -31.05 54383.43 88888.00 2015-09-11 13:10:59.625 254 12045.98 -30.77 54383.22 88888.00 2015-09-11 13:10:59.750 254 12045.80 -30.48 54383.03 88888.00 2015-09-11 13:10:59.875 254 12045.65 -30.20 54382.85 88888.00 2015-09-11 13:11:00.000 254 12045.42 -29.90 54382.62 88888.00 2015-09-11 13:11:00.125 254 12045.23 -29.65 54382.43 88888.00 2015-09-11 13:11:00.250 254 12045.05 -29.40 54382.20 88888.00 2015-09-11 13:11:00.375 254 12044.90 -29.10 54382.05 88888.00 2015-09-11 13:11:00.500 254 12044.62 -28.80 54381.85 88888.00 2015-09-11 13:11:00.625 254 12044.33 -28.52 54381.68 88888.00 2015-09-11 13:11:00.750 254 12043.98 -28.18 54381.50 88888.00 2015-09-11 13:11:00.875 254 12043.70 -27.88 54381.30 88888.00 2015-09-11 13:11:01.000 254 12043.45 -27.55 54381.15 88888.00 2015-09-11 13:11:01.125 254 12043.15 -27.18 54381.03 88888.00 2015-09-11 13:11:01.250 254 12042.75 -26.82 54380.82 88888.00 2015-09-11 13:11:01.375 254 12042.40 -26.52 54380.70 88888.00 2015-09-11 13:11:01.500 254 12042.05 -26.15 54380.53 88888.00 2015-09-11 13:11:01.625 254 12041.77 -25.75 54380.43 88888.00 2015-09-11 13:11:01.750 254 12041.50 -25.32 54380.28 88888.00 2015-09-11 13:11:01.875 254 12041.23 -24.88 54380.15 88888.00 2015-09-11 13:11:02.000 254 12041.00 -24.40 54380.00 88888.00 2015-09-11 13:11:02.125 254 12040.88 -23.95 54379.90 88888.00 2015-09-11 13:11:02.250 254 12040.62 -23.40 54379.75 88888.00 2015-09-11 13:11:02.375 254 12040.40 -22.98 54379.62 88888.00 2015-09-11 13:11:02.500 254 12040.12 -22.50 54379.47 88888.00 2015-09-11 13:11:02.625 254 12039.88 -22.07 54379.38 88888.00 2015-09-11 13:11:02.750 254 12039.65 -21.60 54379.28 88888.00 2015-09-11 13:11:02.875 254 12039.40 -21.02 54379.15 88888.00 2015-09-11 13:11:03.000 254 12039.12 -20.50 54379.07 88888.00 2015-09-11 13:11:03.125 254 12038.95 -19.98 54378.97 88888.00 2015-09-11 13:11:03.250 254 12038.73 -19.40 54378.85 88888.00 2015-09-11 13:11:03.375 254 12038.55 -18.93 54378.75 88888.00 2015-09-11 13:11:03.500 254 12038.30 -18.40 54378.65 88888.00 2015-09-11 13:11:03.625 254 12038.05 -17.95 54378.47 88888.00 2015-09-11 13:11:03.750 254 12037.92 -17.50 54378.35 88888.00 2015-09-11 13:11:03.875 254 12037.85 -17.10 54378.22 88888.00 2015-09-11 13:11:04.000 254 12037.67 -16.73 54378.10 88888.00 2015-09-11 13:11:04.125 254 12037.55 -16.40 54378.00 88888.00 2015-09-11 13:11:04.250 254 12037.30 -16.10 54377.88 88888.00 2015-09-11 13:11:04.375 254 12037.17 -15.88 54377.75 88888.00 2015-09-11 13:11:04.500 254 12037.05 -15.68 54377.62 88888.00 2015-09-11 13:11:04.625 254 12036.95 -15.50 54377.47 88888.00 2015-09-11 13:11:04.750 254 12036.80 -15.30 54377.35 88888.00 2015-09-11 13:11:04.875 254 12036.80 -15.15 54377.20 88888.00 2015-09-11 13:11:05.000 254 12036.77 -15.03 54377.03 88888.00 2015-09-11 13:11:05.125 254 12036.83 -14.93 54376.93 88888.00 2015-09-11 13:11:05.250 254 12036.83 -14.82 54376.78 88888.00 2015-09-11 13:11:05.375 254 12036.80 -14.72 54376.65 88888.00 2015-09-11 13:11:05.500 254 12036.77 -14.65 54376.45 88888.00 2015-09-11 13:11:05.625 254 12036.80 -14.57 54376.28 88888.00 2015-09-11 13:11:05.750 254 12036.83 -14.50 54376.12 88888.00 2015-09-11 13:11:05.875 254 12036.83 -14.35 54375.97 88888.00 2015-09-11 13:11:06.000 254 12036.80 -14.18 54375.82 88888.00 2015-09-11 13:11:06.125 254 12036.75 -14.00 54375.70 88888.00 2015-09-11 13:11:06.250 254 12036.70 -13.75 54375.50 88888.00 2015-09-11 13:11:06.375 254 12036.65 -13.53 54375.35 88888.00 2015-09-11 13:11:06.500 254 12036.58 -13.32 54375.22 88888.00 2015-09-11 13:11:06.625 254 12036.45 -13.12 54375.10 88888.00 2015-09-11 13:11:06.750 254 12036.40 -12.93 54374.95 88888.00 2015-09-11 13:11:06.875 254 12036.38 -12.80 54374.75 88888.00 2015-09-11 13:11:07.000 254 12036.38 -12.68 54374.57 88888.00 2015-09-11 13:11:07.125 254 12036.30 -12.55 54374.43 88888.00 2015-09-11 13:11:07.250 254 12036.15 -12.50 54374.25 88888.00 2015-09-11 13:11:07.375 254 12036.10 -12.47 54374.10 88888.00 2015-09-11 13:11:07.500 254 12036.15 -12.43 54373.93 88888.00 2015-09-11 13:11:07.625 254 12036.17 -12.50 54373.75 88888.00 2015-09-11 13:11:07.750 254 12036.17 -12.57 54373.62 88888.00 2015-09-11 13:11:07.875 254 12036.12 -12.65 54373.47 88888.00 2015-09-11 13:11:08.000 254 12036.10 -12.78 54373.32 88888.00 2015-09-11 13:11:08.125 254 12036.15 -12.90 54373.18 88888.00 2015-09-11 13:11:08.250 254 12036.08 -13.12 54372.97 88888.00 2015-09-11 13:11:08.375 254 12036.05 -13.30 54372.88 88888.00 2015-09-11 13:11:08.500 254 12036.02 -13.53 54372.75 88888.00 2015-09-11 13:11:08.625 254 12035.92 -13.72 54372.65 88888.00 2015-09-11 13:11:08.750 254 12035.90 -13.97 54372.50 88888.00 2015-09-11 13:11:08.875 254 12035.90 -14.30 54372.43 88888.00 2015-09-11 13:11:09.000 254 12035.85 -14.62 54372.30 88888.00 2015-09-11 13:11:09.125 254 12035.75 -15.03 54372.20 88888.00 2015-09-11 13:11:09.250 254 12035.67 -15.55 54372.12 88888.00 2015-09-11 13:11:09.375 254 12035.65 -15.95 54372.03 88888.00 2015-09-11 13:11:09.500 254 12035.55 -16.40 54371.97 88888.00 2015-09-11 13:11:09.625 254 12035.50 -16.88 54371.93 88888.00 2015-09-11 13:11:09.750 254 12035.52 -17.43 54371.88 88888.00 2015-09-11 13:11:09.875 254 12035.55 -17.98 54371.80 88888.00 2015-09-11 13:11:10.000 254 12035.52 -18.50 54371.75 88888.00 2015-09-11 13:11:10.125 254 12035.48 -19.10 54371.75 88888.00 2015-09-11 13:11:10.250 254 12035.52 -19.82 54371.70 88888.00 2015-09-11 13:11:10.375 254 12035.62 -20.35 54371.68 88888.00 2015-09-11 13:11:10.500 254 12035.62 -20.98 54371.62 88888.00 2015-09-11 13:11:10.625 254 12035.62 -21.52 54371.60 88888.00 2015-09-11 13:11:10.750 254 12035.70 -22.05 54371.57 88888.00 2015-09-11 13:11:10.875 254 12035.80 -22.57 54371.55 88888.00 2015-09-11 13:11:11.000 254 12035.88 -23.10 54371.50 88888.00 2015-09-11 13:11:11.125 254 12035.92 -23.55 54371.47 88888.00 2015-09-11 13:11:11.250 254 12035.95 -24.12 54371.40 88888.00 2015-09-11 13:11:11.375 254 12036.08 -24.52 54371.30 88888.00 2015-09-11 13:11:11.500 254 12036.27 -24.93 54371.25 88888.00 2015-09-11 13:11:11.625 254 12036.38 -25.27 54371.20 88888.00 2015-09-11 13:11:11.750 254 12036.42 -25.55 54371.15 88888.00 2015-09-11 13:11:11.875 254 12036.60 -25.77 54371.12 88888.00 2015-09-11 13:11:12.000 254 12036.75 -25.98 54371.05 88888.00 2015-09-11 13:11:12.125 254 12036.77 -26.10 54370.97 88888.00 2015-09-11 13:11:12.250 254 12036.75 -26.23 54370.85 88888.00 2015-09-11 13:11:12.375 254 12036.80 -26.23 54370.78 88888.00 2015-09-11 13:11:12.500 254 12036.83 -26.23 54370.68 88888.00 2015-09-11 13:11:12.625 254 12036.88 -26.18 54370.57 88888.00 2015-09-11 13:11:12.750 254 12036.92 -26.15 54370.47 88888.00 2015-09-11 13:11:12.875 254 12036.95 -26.10 54370.38 88888.00 2015-09-11 13:11:13.000 254 12037.05 -26.05 54370.25 88888.00 2015-09-11 13:11:13.125 254 12037.15 -25.95 54370.12 88888.00 2015-09-11 13:11:13.250 254 12037.23 -25.82 54369.97 88888.00 2015-09-11 13:11:13.375 254 12037.33 -25.70 54369.88 88888.00 2015-09-11 13:11:13.500 254 12037.50 -25.57 54369.70 88888.00 2015-09-11 13:11:13.625 254 12037.70 -25.50 54369.50 88888.00 2015-09-11 13:11:13.750 254 12037.88 -25.45 54369.32 88888.00 2015-09-11 13:11:13.875 254 12038.17 -25.43 54369.20 88888.00 2015-09-11 13:11:14.000 254 12038.52 -25.38 54369.00 88888.00 2015-09-11 13:11:14.125 254 12038.92 -25.32 54368.82 88888.00 2015-09-11 13:11:14.250 254 12039.25 -25.27 54368.60 88888.00 2015-09-11 13:11:14.375 254 12039.65 -25.20 54368.45 88888.00 2015-09-11 13:11:14.500 254 12040.02 -25.18 54368.22 88888.00 2015-09-11 13:11:14.625 254 12040.38 -25.12 54368.05 88888.00 2015-09-11 13:11:14.750 254 12040.75 -25.05 54367.82 88888.00 2015-09-11 13:11:14.875 254 12041.20 -24.90 54367.60 88888.00 2015-09-11 13:11:15.000 254 12041.62 -24.80 54367.40 88888.00 2015-09-11 13:11:15.125 254 12041.98 -24.70 54367.25 88888.00 2015-09-11 13:11:15.250 254 12042.38 -24.55 54367.03 88888.00 2015-09-11 13:11:15.375 254 12042.85 -24.45 54366.85 88888.00 2015-09-11 13:11:15.500 254 12043.27 -24.30 54366.65 88888.00 2015-09-11 13:11:15.625 254 12043.67 -24.12 54366.45 88888.00 2015-09-11 13:11:15.750 254 12044.08 -23.98 54366.22 88888.00 2015-09-11 13:11:15.875 254 12044.52 -23.82 54366.00 88888.00 2015-09-11 13:11:16.000 254 12044.90 -23.60 54365.80 88888.00 2015-09-11 13:11:16.125 254 12045.27 -23.43 54365.60 88888.00 2015-09-11 13:11:16.250 254 12045.62 -23.20 54365.38 88888.00 2015-09-11 13:11:16.375 254 12046.00 -23.00 54365.20 88888.00 2015-09-11 13:11:16.500 254 12046.35 -22.77 54364.97 88888.00 2015-09-11 13:11:16.625 254 12046.73 -22.55 54364.78 88888.00 2015-09-11 13:11:16.750 254 12047.02 -22.35 54364.62 88888.00 2015-09-11 13:11:16.875 254 12047.25 -22.12 54364.45 88888.00 2015-09-11 13:11:17.000 254 12047.48 -21.93 54364.28 88888.00 2015-09-11 13:11:17.125 254 12047.67 -21.75 54364.10 88888.00 2015-09-11 13:11:17.250 254 12047.90 -21.55 54363.90 88888.00 2015-09-11 13:11:17.375 254 12048.08 -21.40 54363.78 88888.00 2015-09-11 13:11:17.500 254 12048.23 -21.18 54363.62 88888.00 2015-09-11 13:11:17.625 254 12048.27 -20.93 54363.45 88888.00 2015-09-11 13:11:17.750 254 12048.30 -20.70 54363.28 88888.00 2015-09-11 13:11:17.875 254 12048.38 -20.45 54363.18 88888.00 2015-09-11 13:11:18.000 254 12048.42 -20.18 54363.00 88888.00 2015-09-11 13:11:18.125 254 12048.42 -19.93 54362.93 88888.00 2015-09-11 13:11:18.250 254 12048.35 -19.57 54362.80 88888.00 2015-09-11 13:11:18.375 254 12048.20 -19.23 54362.72 88888.00 2015-09-11 13:11:18.500 254 12048.05 -18.93 54362.62 88888.00 2015-09-11 13:11:18.625 254 12047.90 -18.55 54362.53 88888.00 2015-09-11 13:11:18.750 254 12047.70 -18.18 54362.43 88888.00 2015-09-11 13:11:18.875 254 12047.48 -17.70 54362.35 88888.00 2015-09-11 13:11:19.000 254 12047.27 -17.23 54362.28 88888.00 2015-09-11 13:11:19.125 254 12047.05 -16.75 54362.20 88888.00 2015-09-11 13:11:19.250 254 12046.85 -16.20 54362.07 88888.00 2015-09-11 13:11:19.375 254 12046.70 -15.82 54361.93 88888.00 2015-09-11 13:11:19.500 254 12046.55 -15.38 54361.80 88888.00 2015-09-11 13:11:19.625 254 12046.38 -14.97 54361.75 88888.00 2015-09-11 13:11:19.750 254 12046.25 -14.57 54361.68 88888.00 2015-09-11 13:11:19.875 254 12046.27 -14.25 54361.60 88888.00 2015-09-11 13:11:20.000 254 12046.27 -13.93 54361.50 88888.00 2015-09-11 13:11:20.125 254 12046.33 -13.65 54361.40 88888.00 2015-09-11 13:11:20.250 254 12046.33 -13.47 54361.30 88888.00 2015-09-11 13:11:20.375 254 12046.38 -13.28 54361.25 88888.00 2015-09-11 13:11:20.500 254 12046.42 -13.12 54361.20 88888.00 2015-09-11 13:11:20.625 254 12046.58 -13.00 54361.10 88888.00 2015-09-11 13:11:20.750 254 12046.77 -12.90 54361.03 88888.00 2015-09-11 13:11:20.875 254 12046.90 -12.82 54360.95 88888.00 2015-09-11 13:11:21.000 254 12047.08 -12.78 54360.88 88888.00 2015-09-11 13:11:21.125 254 12047.30 -12.75 54360.80 88888.00 2015-09-11 13:11:21.250 254 12047.55 -12.78 54360.75 88888.00 2015-09-11 13:11:21.375 254 12047.80 -12.80 54360.70 88888.00 2015-09-11 13:11:21.500 254 12048.00 -12.88 54360.68 88888.00 2015-09-11 13:11:21.625 254 12048.15 -12.95 54360.68 88888.00 2015-09-11 13:11:21.750 254 12048.30 -13.05 54360.62 88888.00 2015-09-11 13:11:21.875 254 12048.55 -13.28 54360.57 88888.00 2015-09-11 13:11:22.000 254 12048.77 -13.53 54360.55 88888.00 2015-09-11 13:11:22.125 254 12048.98 -13.78 54360.55 88888.00 2015-09-11 13:11:22.250 254 12049.25 -14.18 54360.50 88888.00 2015-09-11 13:11:22.375 254 12049.55 -14.43 54360.50 88888.00 2015-09-11 13:11:22.500 254 12049.90 -14.88 54360.47 88888.00 2015-09-11 13:11:22.625 254 12050.25 -15.30 54360.45 88888.00 2015-09-11 13:11:22.750 254 12050.58 -15.70 54360.45 88888.00 2015-09-11 13:11:22.875 254 12050.98 -16.10 54360.45 88888.00 2015-09-11 13:11:23.000 254 12051.30 -16.52 54360.47 88888.00 2015-09-11 13:11:23.125 254 12051.65 -16.90 54360.53 88888.00 2015-09-11 13:11:23.250 254 12051.95 -17.30 54360.53 88888.00 2015-09-11 13:11:23.375 254 12052.20 -17.57 54360.55 88888.00 2015-09-11 13:11:23.500 254 12052.48 -17.88 54360.55 88888.00 2015-09-11 13:11:23.625 254 12052.73 -18.23 54360.55 88888.00 2015-09-11 13:11:23.750 254 12052.90 -18.50 54360.60 88888.00 2015-09-11 13:11:23.875 254 12053.05 -18.77 54360.62 88888.00 2015-09-11 13:11:24.000 254 12053.15 -19.02 54360.65 88888.00 2015-09-11 13:11:24.125 254 12053.25 -19.20 54360.75 88888.00 2015-09-11 13:11:24.250 254 12053.23 -19.40 54360.80 88888.00 2015-09-11 13:11:24.375 254 12053.15 -19.52 54360.82 88888.00 2015-09-11 13:11:24.500 254 12053.02 -19.62 54360.85 88888.00 2015-09-11 13:11:24.625 254 12052.88 -19.73 54360.90 88888.00 2015-09-11 13:11:24.750 254 12052.70 -19.77 54361.00 88888.00 2015-09-11 13:11:24.875 254 12052.42 -19.80 54361.10 88888.00 2015-09-11 13:11:25.000 254 12052.20 -19.82 54361.18 88888.00 2015-09-11 13:11:25.125 254 12052.02 -19.88 54361.25 88888.00 2015-09-11 13:11:25.250 254 12051.80 -19.88 54361.38 88888.00 2015-09-11 13:11:25.375 254 12051.52 -19.80 54361.45 88888.00 2015-09-11 13:11:25.500 254 12051.17 -19.73 54361.55 88888.00 2015-09-11 13:11:25.625 254 12050.83 -19.68 54361.65 88888.00 2015-09-11 13:11:25.750 254 12050.48 -19.62 54361.75 88888.00 2015-09-11 13:11:25.875 254 12050.10 -19.57 54361.88 88888.00 2015-09-11 13:11:26.000 254 12049.70 -19.48 54361.97 88888.00 2015-09-11 13:11:26.125 254 12049.30 -19.40 54362.12 88888.00 2015-09-11 13:11:26.250 254 12048.85 -19.35 54362.32 88888.00 2015-09-11 13:11:26.375 254 12048.50 -19.30 54362.43 88888.00 2015-09-11 13:11:26.500 254 12048.05 -19.30 54362.55 88888.00 2015-09-11 13:11:26.625 254 12047.58 -19.27 54362.68 88888.00 2015-09-11 13:11:26.750 254 12047.20 -19.23 54362.85 88888.00 2015-09-11 13:11:26.875 254 12046.83 -19.12 54363.05 88888.00 2015-09-11 13:11:27.000 254 12046.33 -19.00 54363.22 88888.00 2015-09-11 13:11:27.125 254 12045.73 -18.88 54363.40 88888.00 2015-09-11 13:11:27.250 254 12045.20 -18.73 54363.65 88888.00 2015-09-11 13:11:27.375 254 12044.75 -18.52 54363.85 88888.00 2015-09-11 13:11:27.500 254 12044.12 -18.32 54364.05 88888.00 2015-09-11 13:11:27.625 254 12043.55 -18.10 54364.22 88888.00 2015-09-11 13:11:27.750 254 12043.05 -17.77 54364.43 88888.00 2015-09-11 13:11:27.875 254 12042.60 -17.48 54364.65 88888.00 2015-09-11 13:11:28.000 254 12042.00 -17.07 54364.85 88888.00 2015-09-11 13:11:28.125 254 12041.40 -16.73 54365.07 88888.00 2015-09-11 13:11:28.250 254 12040.77 -16.30 54365.32 88888.00 2015-09-11 13:11:28.375 254 12040.33 -15.93 54365.50 88888.00 2015-09-11 13:11:28.500 254 12039.80 -15.47 54365.65 88888.00 2015-09-11 13:11:28.625 254 12039.23 -15.03 54365.88 88888.00 2015-09-11 13:11:28.750 254 12038.70 -14.65 54366.05 88888.00 2015-09-11 13:11:28.875 254 12038.25 -14.28 54366.25 88888.00 2015-09-11 13:11:29.000 254 12037.80 -13.90 54366.43 88888.00 2015-09-11 13:11:29.125 254 12037.48 -13.62 54366.60 88888.00 2015-09-11 13:11:29.250 254 12037.15 -13.40 54366.80 88888.00 2015-09-11 13:11:29.375 254 12036.95 -13.18 54366.93 88888.00 2015-09-11 13:11:29.500 254 12036.80 -12.95 54367.05 88888.00 2015-09-11 13:11:29.625 254 12036.65 -12.82 54367.18 88888.00 2015-09-11 13:11:29.750 254 12036.60 -12.70 54367.28 88888.00 2015-09-11 13:11:29.875 254 12036.58 -12.57 54367.43 88888.00 2015-09-11 13:11:30.000 254 12036.60 -12.50 54367.55 88888.00 2015-09-11 13:11:30.125 254 12036.60 -12.40 54367.70 88888.00 2015-09-11 13:11:30.250 254 12036.62 -12.35 54367.85 88888.00 2015-09-11 13:11:30.375 254 12036.75 -12.28 54367.95 88888.00 2015-09-11 13:11:30.500 254 12036.85 -12.18 54368.05 88888.00 2015-09-11 13:11:30.625 254 12036.95 -12.05 54368.15 88888.00 2015-09-11 13:11:30.750 254 12037.05 -11.90 54368.25 88888.00 2015-09-11 13:11:30.875 254 12037.12 -11.75 54368.38 88888.00 2015-09-11 13:11:31.000 254 12037.25 -11.57 54368.47 88888.00 2015-09-11 13:11:31.125 254 12037.40 -11.35 54368.60 88888.00 2015-09-11 13:11:31.250 254 12037.48 -11.15 54368.70 88888.00 2015-09-11 13:11:31.375 254 12037.52 -10.90 54368.78 88888.00 2015-09-11 13:11:31.500 254 12037.52 -10.60 54368.88 88888.00 2015-09-11 13:11:31.625 254 12037.58 -10.35 54368.93 88888.00 2015-09-11 13:11:31.750 254 12037.65 -10.05 54369.00 88888.00 2015-09-11 13:11:31.875 254 12037.73 -9.75 54369.07 88888.00 2015-09-11 13:11:32.000 254 12037.75 -9.47 54369.12 88888.00 2015-09-11 13:11:32.125 254 12037.77 -9.20 54369.20 88888.00 2015-09-11 13:11:32.250 254 12037.75 -8.90 54369.32 88888.00 2015-09-11 13:11:32.375 254 12037.75 -8.70 54369.38 88888.00 2015-09-11 13:11:32.500 254 12037.70 -8.45 54369.45 88888.00 2015-09-11 13:11:32.625 254 12037.70 -8.20 54369.50 88888.00 2015-09-11 13:11:32.750 254 12037.77 -7.95 54369.60 88888.00 2015-09-11 13:11:32.875 254 12037.83 -7.78 54369.62 88888.00 2015-09-11 13:11:33.000 254 12037.75 -7.65 54369.68 88888.00 2015-09-11 13:11:33.125 254 12037.67 -7.53 54369.75 88888.00 2015-09-11 13:11:33.250 254 12037.62 -7.40 54369.85 88888.00 2015-09-11 13:11:33.375 254 12037.62 -7.28 54369.88 88888.00 2015-09-11 13:11:33.500 254 12037.67 -7.20 54369.93 88888.00 2015-09-11 13:11:33.625 254 12037.65 -7.12 54370.00 88888.00 2015-09-11 13:11:33.750 254 12037.65 -7.08 54370.03 88888.00 2015-09-11 13:11:33.875 254 12037.73 -7.00 54370.07 88888.00 2015-09-11 13:11:34.000 254 12037.83 -6.95 54370.15 88888.00 2015-09-11 13:11:34.125 254 12037.85 -6.95 54370.18 88888.00 2015-09-11 13:11:34.250 254 12037.92 -6.95 54370.25 88888.00 2015-09-11 13:11:34.375 254 12038.08 -6.92 54370.28 88888.00 2015-09-11 13:11:34.500 254 12038.23 -6.92 54370.32 88888.00 2015-09-11 13:11:34.625 254 12038.38 -6.92 54370.38 88888.00 2015-09-11 13:11:34.750 254 12038.52 -6.90 54370.40 88888.00 2015-09-11 13:11:34.875 254 12038.65 -6.92 54370.45 88888.00 2015-09-11 13:11:35.000 254 12038.88 -6.88 54370.53 88888.00 2015-09-11 13:11:35.125 254 12039.02 -6.78 54370.60 88888.00 2015-09-11 13:11:35.250 254 12039.15 -6.72 54370.70 88888.00 2015-09-11 13:11:35.375 254 12039.33 -6.65 54370.75 88888.00 2015-09-11 13:11:35.500 254 12039.48 -6.55 54370.82 88888.00 2015-09-11 13:11:35.625 254 12039.62 -6.45 54370.88 88888.00 2015-09-11 13:11:35.750 254 12039.85 -6.35 54371.00 88888.00 2015-09-11 13:11:35.875 254 12039.98 -6.25 54371.07 88888.00 2015-09-11 13:11:36.000 254 12040.08 -6.15 54371.15 88888.00 2015-09-11 13:11:36.125 254 12040.15 -6.05 54371.22 88888.00 2015-09-11 13:11:36.250 254 12040.23 -5.90 54371.30 88888.00 2015-09-11 13:11:36.375 254 12040.42 -5.78 54371.38 88888.00 2015-09-11 13:11:36.500 254 12040.62 -5.65 54371.47 88888.00 2015-09-11 13:11:36.625 254 12040.80 -5.58 54371.55 88888.00 2015-09-11 13:11:36.750 254 12041.02 -5.50 54371.65 88888.00 2015-09-11 13:11:36.875 254 12041.30 -5.40 54371.70 88888.00 2015-09-11 13:11:37.000 254 12041.58 -5.30 54371.80 88888.00 2015-09-11 13:11:37.125 254 12041.80 -5.17 54371.90 88888.00 2015-09-11 13:11:37.250 254 12042.08 -5.08 54371.97 88888.00 2015-09-11 13:11:37.375 254 12042.30 -5.03 54372.03 88888.00 2015-09-11 13:11:37.500 254 12042.58 -4.97 54372.10 88888.00 2015-09-11 13:11:37.625 254 12042.85 -4.92 54372.20 88888.00 2015-09-11 13:11:37.750 254 12043.10 -4.88 54372.30 88888.00 2015-09-11 13:11:37.875 254 12043.27 -4.88 54372.40 88888.00 2015-09-11 13:11:38.000 254 12043.42 -4.88 54372.50 88888.00 2015-09-11 13:11:38.125 254 12043.67 -4.90 54372.57 88888.00 2015-09-11 13:11:38.250 254 12043.90 -5.00 54372.70 88888.00 2015-09-11 13:11:38.375 254 12044.15 -5.00 54372.75 88888.00 2015-09-11 13:11:38.500 254 12044.35 -5.08 54372.82 88888.00 2015-09-11 13:11:38.625 254 12044.52 -5.17 54372.90 88888.00 2015-09-11 13:11:38.750 254 12044.80 -5.33 54372.97 88888.00 2015-09-11 13:11:38.875 254 12045.00 -5.53 54373.03 88888.00 2015-09-11 13:11:39.000 254 12045.17 -5.70 54373.07 88888.00 2015-09-11 13:11:39.125 254 12045.35 -5.85 54373.18 88888.00 2015-09-11 13:11:39.250 254 12045.55 -6.05 54373.22 88888.00 2015-09-11 13:11:39.375 254 12045.80 -6.08 54373.22 88888.00 2015-09-11 13:11:39.500 254 12046.00 -6.22 54373.28 88888.00 2015-09-11 13:11:39.625 254 12046.20 -6.35 54373.30 88888.00 2015-09-11 13:11:39.750 254 12046.45 -6.47 54373.35 88888.00 2015-09-11 13:11:39.875 254 12046.67 -6.62 54373.35 88888.00 2015-09-11 13:11:40.000 254 12046.88 -6.83 54373.32 88888.00 2015-09-11 13:11:40.125 254 12047.15 -6.97 54373.38 88888.00 2015-09-11 13:11:40.250 254 12047.35 -7.12 54373.38 88888.00 2015-09-11 13:11:40.375 254 12047.55 -7.20 54373.38 88888.00 2015-09-11 13:11:40.500 254 12047.73 -7.25 54373.32 88888.00 2015-09-11 13:11:40.625 254 12047.98 -7.28 54373.30 88888.00 2015-09-11 13:11:40.750 254 12048.10 -7.25 54373.28 88888.00 2015-09-11 13:11:40.875 254 12048.23 -7.22 54373.28 88888.00 2015-09-11 13:11:41.000 254 12048.40 -7.20 54373.25 88888.00 2015-09-11 13:11:41.125 254 12048.55 -7.08 54373.22 88888.00 2015-09-11 13:11:41.250 254 12048.70 -6.92 54373.15 88888.00 2015-09-11 13:11:41.375 254 12048.90 -6.80 54373.10 88888.00 2015-09-11 13:11:41.500 254 12049.15 -6.65 54373.03 88888.00 2015-09-11 13:11:41.625 254 12049.40 -6.42 54372.93 88888.00 2015-09-11 13:11:41.750 254 12049.65 -6.25 54372.85 88888.00 2015-09-11 13:11:41.875 254 12049.92 -6.00 54372.80 88888.00 2015-09-11 13:11:42.000 254 12050.12 -5.72 54372.72 88888.00 2015-09-11 13:11:42.125 254 12050.35 -5.45 54372.65 88888.00 2015-09-11 13:11:42.250 254 12050.52 -5.12 54372.57 88888.00 2015-09-11 13:11:42.375 254 12050.75 -4.85 54372.47 88888.00 2015-09-11 13:11:42.500 254 12050.98 -4.60 54372.40 88888.00 2015-09-11 13:11:42.625 254 12051.23 -4.30 54372.28 88888.00 2015-09-11 13:11:42.750 254 12051.60 -4.05 54372.20 88888.00 2015-09-11 13:11:42.875 254 12051.92 -3.85 54372.10 88888.00 2015-09-11 13:11:43.000 254 12052.15 -3.62 54372.00 88888.00 2015-09-11 13:11:43.125 254 12052.45 -3.38 54371.95 88888.00 2015-09-11 13:11:43.250 254 12052.75 -3.20 54371.85 88888.00 2015-09-11 13:11:43.375 254 12053.05 -3.05 54371.72 88888.00 2015-09-11 13:11:43.500 254 12053.38 -2.85 54371.65 88888.00 2015-09-11 13:11:43.625 254 12053.62 -2.73 54371.57 88888.00 2015-09-11 13:11:43.750 254 12053.83 -2.52 54371.53 88888.00 2015-09-11 13:11:43.875 254 12054.10 -2.40 54371.45 88888.00 2015-09-11 13:11:44.000 254 12054.35 -2.23 54371.38 88888.00 2015-09-11 13:11:44.125 254 12054.58 -2.02 54371.35 88888.00 2015-09-11 13:11:44.250 254 12054.85 -1.82 54371.32 88888.00 2015-09-11 13:11:44.375 254 12055.12 -1.68 54371.28 88888.00 2015-09-11 13:11:44.500 254 12055.33 -1.55 54371.25 88888.00 2015-09-11 13:11:44.625 254 12055.60 -1.40 54371.22 88888.00 2015-09-11 13:11:44.750 254 12055.90 -1.25 54371.20 88888.00 2015-09-11 13:11:44.875 254 12056.17 -1.12 54371.20 88888.00 2015-09-11 13:11:45.000 254 12056.52 -1.00 54371.20 88888.00 2015-09-11 13:11:45.125 254 12056.77 -0.85 54371.20 88888.00 2015-09-11 13:11:45.250 254 12057.05 -0.72 54371.22 88888.00 2015-09-11 13:11:45.375 254 12057.33 -0.62 54371.22 88888.00 2015-09-11 13:11:45.500 254 12057.62 -0.50 54371.25 88888.00 2015-09-11 13:11:45.625 254 12057.85 -0.38 54371.25 88888.00 2015-09-11 13:11:45.750 254 12058.15 -0.25 54371.20 88888.00 2015-09-11 13:11:45.875 254 12058.50 -0.10 54371.22 88888.00 2015-09-11 13:11:46.000 254 12058.85 0.00 54371.20 88888.00 2015-09-11 13:11:46.125 254 12059.15 0.10 54371.20 88888.00 2015-09-11 13:11:46.250 254 12059.50 0.28 54371.18 88888.00 2015-09-11 13:11:46.375 254 12059.90 0.42 54371.10 88888.00 2015-09-11 13:11:46.500 254 12060.27 0.60 54371.07 88888.00 2015-09-11 13:11:46.625 254 12060.73 0.75 54371.05 88888.00 2015-09-11 13:11:46.750 254 12061.10 0.88 54370.97 88888.00 2015-09-11 13:11:46.875 254 12061.55 1.02 54370.85 88888.00 2015-09-11 13:11:47.000 254 12062.05 1.18 54370.75 88888.00 2015-09-11 13:11:47.125 254 12062.52 1.23 54370.65 88888.00 2015-09-11 13:11:47.250 254 12062.95 1.27 54370.53 88888.00 2015-09-11 13:11:47.375 254 12063.35 1.32 54370.40 88888.00 2015-09-11 13:11:47.500 254 12063.80 1.38 54370.30 88888.00 2015-09-11 13:11:47.625 254 12064.27 1.40 54370.18 88888.00 2015-09-11 13:11:47.750 254 12064.75 1.40 54370.03 88888.00 2015-09-11 13:11:47.875 254 12065.20 1.43 54369.88 88888.00 2015-09-11 13:11:48.000 254 12065.65 1.45 54369.72 88888.00 2015-09-11 13:11:48.125 254 12066.02 1.40 54369.57 88888.00 2015-09-11 13:11:48.250 254 12066.42 1.40 54369.40 88888.00 2015-09-11 13:11:48.375 254 12066.95 1.40 54369.25 88888.00 2015-09-11 13:11:48.500 254 12067.45 1.43 54369.05 88888.00 2015-09-11 13:11:48.625 254 12067.90 1.40 54368.88 88888.00 2015-09-11 13:11:48.750 254 12068.38 1.40 54368.75 88888.00 2015-09-11 13:11:48.875 254 12068.88 1.40 54368.55 88888.00 2015-09-11 13:11:49.000 254 12069.38 1.40 54368.38 88888.00 2015-09-11 13:11:49.125 254 12069.70 1.38 54368.28 88888.00 2015-09-11 13:11:49.250 254 12070.02 1.38 54368.12 88888.00 2015-09-11 13:11:49.375 254 12070.33 1.43 54367.97 88888.00 2015-09-11 13:11:49.500 254 12070.55 1.52 54367.85 88888.00 2015-09-11 13:11:49.625 254 12070.83 1.57 54367.75 88888.00 2015-09-11 13:11:49.750 254 12071.05 1.68 54367.65 88888.00 2015-09-11 13:11:49.875 254 12071.27 1.77 54367.57 88888.00 2015-09-11 13:11:50.000 254 12071.50 1.95 54367.45 88888.00 2015-09-11 13:11:50.125 254 12071.60 2.12 54367.38 88888.00 2015-09-11 13:11:50.250 254 12071.75 2.35 54367.32 88888.00 2015-09-11 13:11:50.375 254 12071.90 2.55 54367.28 88888.00 2015-09-11 13:11:50.500 254 12072.05 2.83 54367.20 88888.00 2015-09-11 13:11:50.625 254 12072.17 3.10 54367.18 88888.00 2015-09-11 13:11:50.750 254 12072.35 3.35 54367.10 88888.00 2015-09-11 13:11:50.875 254 12072.58 3.70 54367.00 88888.00 2015-09-11 13:11:51.000 254 12072.77 4.03 54366.95 88888.00 2015-09-11 13:11:51.125 254 12073.02 4.40 54366.90 88888.00 2015-09-11 13:11:51.250 254 12073.33 4.80 54366.80 88888.00 2015-09-11 13:11:51.375 254 12073.55 5.05 54366.75 88888.00 2015-09-11 13:11:51.500 254 12073.83 5.38 54366.68 88888.00 2015-09-11 13:11:51.625 254 12074.10 5.67 54366.60 88888.00 2015-09-11 13:11:51.750 254 12074.40 6.05 54366.50 88888.00 2015-09-11 13:11:51.875 254 12074.70 6.40 54366.43 88888.00 2015-09-11 13:11:52.000 254 12075.05 6.67 54366.32 88888.00 2015-09-11 13:11:52.125 254 12075.38 7.00 54366.28 88888.00 2015-09-11 13:11:52.250 254 12075.70 7.30 54366.20 88888.00 2015-09-11 13:11:52.375 254 12076.00 7.53 54366.12 88888.00 2015-09-11 13:11:52.500 254 12076.35 7.80 54366.05 88888.00 2015-09-11 13:11:52.625 254 12076.73 8.05 54365.93 88888.00 2015-09-11 13:11:52.750 254 12077.00 8.25 54365.82 88888.00 2015-09-11 13:11:52.875 254 12077.35 8.43 54365.72 88888.00 2015-09-11 13:11:53.000 254 12077.70 8.65 54365.65 88888.00 2015-09-11 13:11:53.125 254 12078.10 8.82 54365.62 88888.00 2015-09-11 13:11:53.250 254 12078.38 9.00 54365.50 88888.00 2015-09-11 13:11:53.375 254 12078.60 9.15 54365.40 88888.00 2015-09-11 13:11:53.500 254 12078.90 9.28 54365.30 88888.00 2015-09-11 13:11:53.625 254 12079.20 9.43 54365.22 88888.00 2015-09-11 13:11:53.750 254 12079.48 9.55 54365.12 88888.00 2015-09-11 13:11:53.875 254 12079.73 9.70 54365.03 88888.00 2015-09-11 13:11:54.000 254 12079.98 9.88 54364.97 88888.00 2015-09-11 13:11:54.125 254 12080.20 10.03 54364.90 88888.00 2015-09-11 13:11:54.250 254 12080.38 10.25 54364.82 88888.00 2015-09-11 13:11:54.375 254 12080.58 10.45 54364.75 88888.00 2015-09-11 13:11:54.500 254 12080.75 10.72 54364.68 88888.00 2015-09-11 13:11:54.625 254 12080.83 11.05 54364.62 88888.00 2015-09-11 13:11:54.750 254 12080.95 11.32 54364.53 88888.00 2015-09-11 13:11:54.875 254 12081.12 11.65 54364.47 88888.00 2015-09-11 13:11:55.000 254 12081.30 11.97 54364.40 88888.00 2015-09-11 13:11:55.125 254 12081.42 12.30 54364.32 88888.00 2015-09-11 13:11:55.250 254 12081.58 12.75 54364.22 88888.00 2015-09-11 13:11:55.375 254 12081.67 13.05 54364.18 88888.00 2015-09-11 13:11:55.500 254 12081.80 13.45 54364.10 88888.00 2015-09-11 13:11:55.625 254 12081.98 13.82 54364.05 88888.00 2015-09-11 13:11:55.750 254 12082.10 14.28 54364.00 88888.00 2015-09-11 13:11:55.875 254 12082.25 14.72 54363.95 88888.00 2015-09-11 13:11:56.000 254 12082.35 15.18 54363.90 88888.00 2015-09-11 13:11:56.125 254 12082.50 15.60 54363.82 88888.00 2015-09-11 13:11:56.250 254 12082.62 16.05 54363.78 88888.00 2015-09-11 13:11:56.375 254 12082.80 16.43 54363.70 88888.00 2015-09-11 13:11:56.500 254 12082.90 16.82 54363.65 88888.00 2015-09-11 13:11:56.625 254 12083.02 17.20 54363.60 88888.00 2015-09-11 13:11:56.750 254 12083.10 17.57 54363.55 88888.00 2015-09-11 13:11:56.875 254 12083.08 17.93 54363.53 88888.00 2015-09-11 13:11:57.000 254 12083.12 18.30 54363.50 88888.00 2015-09-11 13:11:57.125 254 12083.17 18.57 54363.47 88888.00 2015-09-11 13:11:57.250 254 12083.20 18.93 54363.43 88888.00 2015-09-11 13:11:57.375 254 12083.25 19.18 54363.40 88888.00 2015-09-11 13:11:57.500 254 12083.35 19.35 54363.35 88888.00 2015-09-11 13:11:57.625 254 12083.40 19.52 54363.32 88888.00 2015-09-11 13:11:57.750 254 12083.40 19.70 54363.32 88888.00 2015-09-11 13:11:57.875 254 12083.42 19.80 54363.35 88888.00 2015-09-11 13:11:58.000 254 12083.50 19.93 54363.35 88888.00 2015-09-11 13:11:58.125 254 12083.62 20.00 54363.43 88888.00 2015-09-11 13:11:58.250 254 12083.70 20.10 54363.43 88888.00 2015-09-11 13:11:58.375 254 12083.77 20.18 54363.45 88888.00 2015-09-11 13:11:58.500 254 12083.80 20.25 54363.55 88888.00 2015-09-11 13:11:58.625 254 12083.83 20.27 54363.62 88888.00 2015-09-11 13:11:58.750 254 12083.92 20.35 54363.75 88888.00 2015-09-11 13:11:58.875 254 12084.02 20.38 54363.82 88888.00 2015-09-11 13:11:59.000 254 12084.10 20.38 54363.93 88888.00 2015-09-11 13:11:59.125 254 12084.23 20.30 54364.00 88888.00 2015-09-11 13:11:59.250 254 12084.38 20.20 54364.15 88888.00 2015-09-11 13:11:59.375 254 12084.60 20.05 54364.22 88888.00 2015-09-11 13:11:59.500 254 12084.90 19.88 54364.35 88888.00 2015-09-11 13:11:59.625 254 12085.05 19.62 54364.47 88888.00 2015-09-11 13:11:59.750 254 12085.25 19.43 54364.60 88888.00 2015-09-11 13:11:59.875 254 12085.52 19.18 54364.75 88888.00 2015-09-11 13:12:00.000 254 12085.73 18.90 54364.85 88888.00 2015-09-11 13:12:00.125 254 12085.95 18.60 54364.97 88888.00 2015-09-11 13:12:00.250 254 12086.15 18.32 54365.25 88888.00 2015-09-11 13:12:00.375 254 12086.40 18.10 54365.43 88888.00 2015-09-11 13:12:00.500 254 12086.60 17.80 54365.55 88888.00 2015-09-11 13:12:00.625 254 12086.75 17.57 54365.68 88888.00 2015-09-11 13:12:00.750 254 12086.95 17.38 54365.82 88888.00 2015-09-11 13:12:00.875 254 12087.17 17.18 54365.97 88888.00 2015-09-11 13:12:01.000 254 12087.33 16.98 54366.07 88888.00 2015-09-11 13:12:01.125 254 12087.48 16.82 54366.25 88888.00 2015-09-11 13:12:01.250 254 12087.60 16.70 54366.43 88888.00 2015-09-11 13:12:01.375 254 12087.75 16.62 54366.53 88888.00 2015-09-11 13:12:01.500 254 12087.92 16.50 54366.62 88888.00 2015-09-11 13:12:01.625 254 12088.10 16.38 54366.72 88888.00 2015-09-11 13:12:01.750 254 12088.27 16.30 54366.82 88888.00 2015-09-11 13:12:01.875 254 12088.48 16.27 54366.93 88888.00 2015-09-11 13:12:02.000 254 12088.73 16.23 54367.00 88888.00 2015-09-11 13:12:02.125 254 12089.00 16.12 54367.05 88888.00 2015-09-11 13:12:02.250 254 12089.25 16.05 54367.10 88888.00 2015-09-11 13:12:02.375 254 12089.52 16.05 54367.15 88888.00 2015-09-11 13:12:02.500 254 12089.75 16.02 54367.18 88888.00 2015-09-11 13:12:02.625 254 12090.02 16.00 54367.20 88888.00 2015-09-11 13:12:02.750 254 12090.30 15.97 54367.20 88888.00 2015-09-11 13:12:02.875 254 12090.60 15.95 54367.20 88888.00 2015-09-11 13:12:03.000 254 12090.98 15.88 54367.20 88888.00 2015-09-11 13:12:03.125 254 12091.35 15.80 54367.20 88888.00 2015-09-11 13:12:03.250 254 12091.70 15.70 54367.20 88888.00 2015-09-11 13:12:03.375 254 12091.98 15.62 54367.20 88888.00 2015-09-11 13:12:03.500 254 12092.27 15.53 54367.18 88888.00 2015-09-11 13:12:03.625 254 12092.62 15.35 54367.15 88888.00 2015-09-11 13:12:03.750 254 12092.98 15.22 54367.12 88888.00 2015-09-11 13:12:03.875 254 12093.35 15.07 54367.07 88888.00 2015-09-11 13:12:04.000 254 12093.73 14.90 54367.03 88888.00 2015-09-11 13:12:04.125 254 12094.10 14.75 54367.00 88888.00 2015-09-11 13:12:04.250 254 12094.38 14.55 54366.97 88888.00 2015-09-11 13:12:04.375 254 12094.62 14.40 54366.93 88888.00 2015-09-11 13:12:04.500 254 12094.90 14.28 54366.90 88888.00 2015-09-11 13:12:04.625 254 12095.17 14.12 54366.85 88888.00 2015-09-11 13:12:04.750 254 12095.38 13.97 54366.78 88888.00 2015-09-11 13:12:04.875 254 12095.62 13.88 54366.72 88888.00 2015-09-11 13:12:05.000 254 12095.88 13.75 54366.68 88888.00 2015-09-11 13:12:05.125 254 12096.15 13.62 54366.62 88888.00 2015-09-11 13:12:05.250 254 12096.45 13.50 54366.55 88888.00 2015-09-11 13:12:05.375 254 12096.73 13.45 54366.47 88888.00 2015-09-11 13:12:05.500 254 12096.92 13.35 54366.40 88888.00 2015-09-11 13:12:05.625 254 12097.12 13.25 54366.32 88888.00 2015-09-11 13:12:05.750 254 12097.40 13.22 54366.22 88888.00 2015-09-11 13:12:05.875 254 12097.67 13.25 54366.12 88888.00 2015-09-11 13:12:06.000 254 12097.90 13.25 54366.05 88888.00 2015-09-11 13:12:06.125 254 12098.12 13.22 54365.97 88888.00 2015-09-11 13:12:06.250 254 12098.38 13.30 54365.90 88888.00 2015-09-11 13:12:06.375 254 12098.52 13.38 54365.80 88888.00 2015-09-11 13:12:06.500 254 12098.80 13.43 54365.68 88888.00 2015-09-11 13:12:06.625 254 12099.17 13.50 54365.57 88888.00 2015-09-11 13:12:06.750 254 12099.48 13.55 54365.50 88888.00 2015-09-11 13:12:06.875 254 12099.77 13.65 54365.40 88888.00 2015-09-11 13:12:07.000 254 12100.00 13.72 54365.28 88888.00 2015-09-11 13:12:07.125 254 12100.30 13.82 54365.18 88888.00 2015-09-11 13:12:07.250 254 12100.55 13.95 54365.05 88888.00 2015-09-11 13:12:07.375 254 12100.77 14.05 54365.00 88888.00 2015-09-11 13:12:07.500 254 12101.15 14.12 54364.90 88888.00 2015-09-11 13:12:07.625 254 12101.52 14.25 54364.80 88888.00 2015-09-11 13:12:07.750 254 12101.77 14.40 54364.75 88888.00 2015-09-11 13:12:07.875 254 12102.05 14.50 54364.68 88888.00 2015-09-11 13:12:08.000 254 12102.30 14.57 54364.60 88888.00 2015-09-11 13:12:08.125 254 12102.55 14.72 54364.50 88888.00 2015-09-11 13:12:08.250 254 12102.90 14.90 54364.43 88888.00 2015-09-11 13:12:08.375 254 12103.15 15.07 54364.35 88888.00 2015-09-11 13:12:08.500 254 12103.25 15.22 54364.32 88888.00 2015-09-11 13:12:08.625 254 12103.48 15.40 54364.28 88888.00 2015-09-11 13:12:08.750 254 12103.70 15.60 54364.25 88888.00 2015-09-11 13:12:08.875 254 12104.00 15.82 54364.22 88888.00 2015-09-11 13:12:09.000 254 12104.20 16.07 54364.22 88888.00 2015-09-11 13:12:09.125 254 12104.33 16.30 54364.20 88888.00 2015-09-11 13:12:09.250 254 12104.50 16.62 54364.22 88888.00 2015-09-11 13:12:09.375 254 12104.73 16.82 54364.18 88888.00 2015-09-11 13:12:09.500 254 12104.85 17.07 54364.20 88888.00 2015-09-11 13:12:09.625 254 12105.02 17.32 54364.20 88888.00 2015-09-11 13:12:09.750 254 12105.20 17.60 54364.20 88888.00 2015-09-11 13:12:09.875 254 12105.38 17.85 54364.20 88888.00 2015-09-11 13:12:10.000 254 12105.55 18.02 54364.18 88888.00 2015-09-11 13:12:10.125 254 12105.67 18.25 54364.18 88888.00 2015-09-11 13:12:10.250 254 12105.92 18.50 54364.20 88888.00 2015-09-11 13:12:10.375 254 12106.12 18.73 54364.20 88888.00 2015-09-11 13:12:10.500 254 12106.30 18.93 54364.20 88888.00 2015-09-11 13:12:10.625 254 12106.48 19.05 54364.18 88888.00 2015-09-11 13:12:10.750 254 12106.67 19.20 54364.20 88888.00 2015-09-11 13:12:10.875 254 12106.92 19.38 54364.18 88888.00 2015-09-11 13:12:11.000 254 12107.08 19.52 54364.20 88888.00 2015-09-11 13:12:11.125 254 12107.12 19.70 54364.20 88888.00 2015-09-11 13:12:11.250 254 12107.17 19.90 54364.28 88888.00 2015-09-11 13:12:11.375 254 12107.17 20.05 54364.28 88888.00 2015-09-11 13:12:11.500 254 12107.15 20.20 54364.28 88888.00 2015-09-11 13:12:11.625 254 12107.15 20.35 54364.28 88888.00 2015-09-11 13:12:11.750 254 12107.15 20.50 54364.28 88888.00 2015-09-11 13:12:11.875 254 12107.20 20.70 54364.30 88888.00 2015-09-11 13:12:12.000 254 12107.12 20.82 54364.35 88888.00 2015-09-11 13:12:12.125 254 12106.95 21.00 54364.40 88888.00 2015-09-11 13:12:12.250 254 12106.85 21.12 54364.45 88888.00 2015-09-11 13:12:12.375 254 12106.80 21.23 54364.50 88888.00 2015-09-11 13:12:12.500 254 12106.65 21.32 54364.55 88888.00 2015-09-11 13:12:12.625 254 12106.55 21.43 54364.57 88888.00 2015-09-11 13:12:12.750 254 12106.55 21.55 54364.68 88888.00 2015-09-11 13:12:12.875 254 12106.50 21.62 54364.72 88888.00 2015-09-11 13:12:13.000 254 12106.42 21.77 54364.80 88888.00 2015-09-11 13:12:13.125 254 12106.35 21.95 54364.88 88888.00 2015-09-11 13:12:13.250 254 12106.17 22.10 54364.95 88888.00 2015-09-11 13:12:13.375 254 12106.12 22.27 54365.03 88888.00 2015-09-11 13:12:13.500 254 12106.05 22.50 54365.15 88888.00 2015-09-11 13:12:13.625 254 12105.92 22.70 54365.25 88888.00 2015-09-11 13:12:13.750 254 12105.77 22.90 54365.38 88888.00 2015-09-11 13:12:13.875 254 12105.70 23.10 54365.50 88888.00 2015-09-11 13:12:14.000 254 12105.65 23.27 54365.60 88888.00 2015-09-11 13:12:14.125 254 12105.60 23.50 54365.72 88888.00 2015-09-11 13:12:14.250 254 12105.58 23.75 54365.88 88888.00 2015-09-11 13:12:14.375 254 12105.58 23.93 54366.00 88888.00 2015-09-11 13:12:14.500 254 12105.55 24.10 54366.15 88888.00 2015-09-11 13:12:14.625 254 12105.58 24.23 54366.28 88888.00 2015-09-11 13:12:14.750 254 12105.60 24.43 54366.43 88888.00 2015-09-11 13:12:14.875 254 12105.73 24.57 54366.57 88888.00 2015-09-11 13:12:15.000 254 12105.75 24.75 54366.75 88888.00 2015-09-11 13:12:15.125 254 12105.80 24.85 54366.95 88888.00 2015-09-11 13:12:15.250 254 12106.00 25.00 54367.18 88888.00 2015-09-11 13:12:15.375 254 12106.15 25.05 54367.32 88888.00 2015-09-11 13:12:15.500 254 12106.30 25.10 54367.50 88888.00 2015-09-11 13:12:15.625 254 12106.38 25.15 54367.68 88888.00 2015-09-11 13:12:15.750 254 12106.45 25.18 54367.88 88888.00 2015-09-11 13:12:15.875 254 12106.60 25.20 54368.07 88888.00 2015-09-11 13:12:16.000 254 12106.83 25.18 54368.28 88888.00 2015-09-11 13:12:16.125 254 12107.08 25.15 54368.47 88888.00 2015-09-11 13:12:16.250 254 12107.20 25.12 54368.70 88888.00 2015-09-11 13:12:16.375 254 12107.38 25.05 54368.85 88888.00 2015-09-11 13:12:16.500 254 12107.62 24.98 54369.10 88888.00 2015-09-11 13:12:16.625 254 12107.83 24.85 54369.32 88888.00 2015-09-11 13:12:16.750 254 12107.98 24.75 54369.50 88888.00 2015-09-11 13:12:16.875 254 12108.08 24.62 54369.70 88888.00 2015-09-11 13:12:17.000 254 12108.27 24.43 54369.90 88888.00 2015-09-11 13:12:17.125 254 12108.48 24.27 54370.12 88888.00 2015-09-11 13:12:17.250 254 12108.70 24.10 54370.35 88888.00 2015-09-11 13:12:17.375 254 12108.90 23.95 54370.50 88888.00 2015-09-11 13:12:17.500 254 12109.05 23.75 54370.72 88888.00 2015-09-11 13:12:17.625 254 12109.17 23.52 54370.93 88888.00 2015-09-11 13:12:17.750 254 12109.38 23.30 54371.10 88888.00 2015-09-11 13:12:17.875 254 12109.62 23.15 54371.30 88888.00 2015-09-11 13:12:18.000 254 12109.83 22.98 54371.50 88888.00 2015-09-11 13:12:18.125 254 12110.00 22.82 54371.68 88888.00 2015-09-11 13:12:18.250 254 12110.15 22.60 54371.90 88888.00 2015-09-11 13:12:18.375 254 12110.38 22.48 54372.05 88888.00 2015-09-11 13:12:18.500 254 12110.58 22.30 54372.22 88888.00 2015-09-11 13:12:18.625 254 12110.77 22.12 54372.45 88888.00 2015-09-11 13:12:18.750 254 12111.00 21.95 54372.65 88888.00 2015-09-11 13:12:18.875 254 12111.20 21.70 54372.82 88888.00 2015-09-11 13:12:19.000 254 12111.33 21.55 54373.00 88888.00 2015-09-11 13:12:19.125 254 12111.48 21.40 54373.20 88888.00 2015-09-11 13:12:19.250 254 12111.67 21.20 54373.40 88888.00 2015-09-11 13:12:19.375 254 12111.88 21.07 54373.55 88888.00 2015-09-11 13:12:19.500 254 12112.08 20.93 54373.68 88888.00 2015-09-11 13:12:19.625 254 12112.35 20.75 54373.82 88888.00 2015-09-11 13:12:19.750 254 12112.52 20.55 54373.93 88888.00 2015-09-11 13:12:19.875 254 12112.75 20.35 54374.07 88888.00 2015-09-11 13:12:20.000 254 12113.00 20.18 54374.22 88888.00 2015-09-11 13:12:20.125 254 12113.27 20.00 54374.35 88888.00 2015-09-11 13:12:20.250 254 12113.62 19.75 54374.45 88888.00 2015-09-11 13:12:20.375 254 12113.98 19.57 54374.53 88888.00 2015-09-11 13:12:20.500 254 12114.38 19.32 54374.62 88888.00 2015-09-11 13:12:20.625 254 12114.80 19.12 54374.68 88888.00 2015-09-11 13:12:20.750 254 12115.25 18.77 54374.75 88888.00 2015-09-11 13:12:20.875 254 12115.67 18.45 54374.80 88888.00 2015-09-11 13:12:21.000 254 12116.12 18.18 54374.85 88888.00 2015-09-11 13:12:21.125 254 12116.60 17.80 54374.90 88888.00 2015-09-11 13:12:21.250 254 12117.10 17.45 54375.05 88888.00 2015-09-11 13:12:21.375 254 12117.60 17.20 54375.07 88888.00 2015-09-11 13:12:21.500 254 12117.98 16.95 54375.15 88888.00 2015-09-11 13:12:21.625 254 12118.40 16.75 54375.20 88888.00 2015-09-11 13:12:21.750 254 12118.83 16.55 54375.28 88888.00 2015-09-11 13:12:21.875 254 12119.20 16.38 54375.32 88888.00 2015-09-11 13:12:22.000 254 12119.58 16.23 54375.38 88888.00 2015-09-11 13:12:22.125 254 12119.95 16.12 54375.47 88888.00 2015-09-11 13:12:22.250 254 12120.30 15.97 54375.55 88888.00 2015-09-11 13:12:22.375 254 12120.70 15.90 54375.57 88888.00 2015-09-11 13:12:22.500 254 12121.15 15.82 54375.62 88888.00 2015-09-11 13:12:22.625 254 12121.62 15.78 54375.62 88888.00 2015-09-11 13:12:22.750 254 12122.02 15.78 54375.65 88888.00 2015-09-11 13:12:22.875 254 12122.48 15.80 54375.68 88888.00 2015-09-11 13:12:23.000 254 12122.85 15.82 54375.70 88888.00 2015-09-11 13:12:23.125 254 12123.23 15.85 54375.72 88888.00 2015-09-11 13:12:23.250 254 12123.50 15.90 54375.75 88888.00 2015-09-11 13:12:23.375 254 12123.92 15.93 54375.72 88888.00 2015-09-11 13:12:23.500 254 12124.27 16.00 54375.78 88888.00 2015-09-11 13:12:23.625 254 12124.52 16.05 54375.80 88888.00 2015-09-11 13:12:23.750 254 12124.80 16.12 54375.78 88888.00 2015-09-11 13:12:23.875 254 12125.15 16.20 54375.80 88888.00 2015-09-11 13:12:24.000 254 12125.50 16.30 54375.82 88888.00 2015-09-11 13:12:24.125 254 12125.77 16.38 54375.85 88888.00 2015-09-11 13:12:24.250 254 12126.05 16.48 54375.88 88888.00 2015-09-11 13:12:24.375 254 12126.40 16.60 54375.88 88888.00 2015-09-11 13:12:24.500 254 12126.67 16.70 54375.88 88888.00 2015-09-11 13:12:24.625 254 12127.00 16.82 54375.93 88888.00 2015-09-11 13:12:24.750 254 12127.35 16.98 54375.93 88888.00 2015-09-11 13:12:24.875 254 12127.60 17.12 54375.95 88888.00 2015-09-11 13:12:25.000 254 12127.88 17.27 54375.95 88888.00 2015-09-11 13:12:25.125 254 12128.17 17.43 54375.97 88888.00 2015-09-11 13:12:25.250 254 12128.52 17.60 54376.03 88888.00 2015-09-11 13:12:25.375 254 12128.83 17.65 54376.03 88888.00 2015-09-11 13:12:25.500 254 12129.12 17.73 54376.03 88888.00 2015-09-11 13:12:25.625 254 12129.40 17.88 54376.03 88888.00 2015-09-11 13:12:25.750 254 12129.80 18.05 54376.05 88888.00 2015-09-11 13:12:25.875 254 12130.23 18.15 54376.05 88888.00 2015-09-11 13:12:26.000 254 12130.62 18.20 54376.03 88888.00 2015-09-11 13:12:26.125 254 12131.10 18.32 54376.00 88888.00 2015-09-11 13:12:26.250 254 12131.58 18.40 54375.97 88888.00 2015-09-11 13:12:26.375 254 12132.05 18.45 54375.95 88888.00 2015-09-11 13:12:26.500 254 12132.55 18.60 54375.95 88888.00 2015-09-11 13:12:26.625 254 12133.08 18.73 54375.95 88888.00 2015-09-11 13:12:26.750 254 12133.62 18.85 54375.90 88888.00 2015-09-11 13:12:26.875 254 12134.20 18.98 54375.85 88888.00 2015-09-11 13:12:27.000 254 12134.73 19.05 54375.82 88888.00 2015-09-11 13:12:27.125 254 12135.25 19.15 54375.78 88888.00 2015-09-11 13:12:27.250 254 12135.83 19.25 54375.72 88888.00 2015-09-11 13:12:27.375 254 12136.38 19.35 54375.68 88888.00 2015-09-11 13:12:27.500 254 12136.92 19.50 54375.62 88888.00 2015-09-11 13:12:27.625 254 12137.48 19.65 54375.55 88888.00 2015-09-11 13:12:27.750 254 12138.05 19.80 54375.53 88888.00 2015-09-11 13:12:27.875 254 12138.55 19.90 54375.47 88888.00 2015-09-11 13:12:28.000 254 12139.05 20.02 54375.43 88888.00 2015-09-11 13:12:28.125 254 12139.55 20.18 54375.43 88888.00 2015-09-11 13:12:28.250 254 12140.02 20.38 54375.40 88888.00 2015-09-11 13:12:28.375 254 12140.45 20.50 54375.38 88888.00 2015-09-11 13:12:28.500 254 12140.83 20.70 54375.32 88888.00 2015-09-11 13:12:28.625 254 12141.23 20.90 54375.32 88888.00 2015-09-11 13:12:28.750 254 12141.58 21.10 54375.32 88888.00 2015-09-11 13:12:28.875 254 12141.90 21.25 54375.30 88888.00 2015-09-11 13:12:29.000 254 12142.17 21.43 54375.30 88888.00 2015-09-11 13:12:29.125 254 12142.45 21.62 54375.32 88888.00 2015-09-11 13:12:29.250 254 12142.73 21.85 54375.30 88888.00 2015-09-11 13:12:29.375 254 12142.98 22.02 54375.30 88888.00 2015-09-11 13:12:29.500 254 12143.25 22.20 54375.28 88888.00 2015-09-11 13:12:29.625 254 12143.58 22.35 54375.25 88888.00 2015-09-11 13:12:29.750 254 12143.85 22.50 54375.25 88888.00 2015-09-11 13:12:29.875 254 12144.12 22.68 54375.22 88888.00 2015-09-11 13:12:30.000 254 12144.35 22.80 54375.20 88888.00 2015-09-11 13:12:30.125 254 12144.67 22.95 54375.15 88888.00 2015-09-11 13:12:30.250 254 12144.95 23.15 54375.10 88888.00 2015-09-11 13:12:30.375 254 12145.15 23.25 54375.05 88888.00 2015-09-11 13:12:30.500 254 12145.40 23.32 54375.03 88888.00 2015-09-11 13:12:30.625 254 12145.65 23.43 54374.97 88888.00 2015-09-11 13:12:30.750 254 12145.85 23.55 54374.97 88888.00 2015-09-11 13:12:30.875 254 12146.02 23.73 54374.93 88888.00 2015-09-11 13:12:31.000 254 12146.20 23.88 54374.90 88888.00 2015-09-11 13:12:31.125 254 12146.40 24.02 54374.85 88888.00 2015-09-11 13:12:31.250 254 12146.62 24.23 54374.80 88888.00 2015-09-11 13:12:31.375 254 12146.85 24.43 54374.72 88888.00 2015-09-11 13:12:31.500 254 12147.12 24.65 54374.70 88888.00 2015-09-11 13:12:31.625 254 12147.35 24.85 54374.65 88888.00 2015-09-11 13:12:31.750 254 12147.58 25.07 54374.60 88888.00 2015-09-11 13:12:31.875 254 12147.83 25.30 54374.55 88888.00 2015-09-11 13:12:32.000 254 12148.05 25.57 54374.47 88888.00 2015-09-11 13:12:32.125 254 12148.30 25.80 54374.45 88888.00 2015-09-11 13:12:32.250 254 12148.52 26.15 54374.38 88888.00 2015-09-11 13:12:32.375 254 12148.83 26.38 54374.35 88888.00 2015-09-11 13:12:32.500 254 12149.17 26.62 54374.28 88888.00 2015-09-11 13:12:32.625 254 12149.52 26.85 54374.20 88888.00 2015-09-11 13:12:32.750 254 12149.92 27.12 54374.12 88888.00 2015-09-11 13:12:32.875 254 12150.33 27.38 54374.07 88888.00 2015-09-11 13:12:33.000 254 12150.70 27.62 54374.03 88888.00 2015-09-11 13:12:33.125 254 12151.08 27.90 54373.97 88888.00 2015-09-11 13:12:33.250 254 12151.42 28.15 54373.93 88888.00 2015-09-11 13:12:33.375 254 12151.80 28.35 54373.88 88888.00 2015-09-11 13:12:33.500 254 12152.15 28.62 54373.88 88888.00 2015-09-11 13:12:33.625 254 12152.58 28.88 54373.85 88888.00 2015-09-11 13:12:33.750 254 12152.98 29.12 54373.78 88888.00 2015-09-11 13:12:33.875 254 12153.35 29.38 54373.72 88888.00 2015-09-11 13:12:34.000 254 12153.67 29.62 54373.70 88888.00 2015-09-11 13:12:34.125 254 12153.98 29.88 54373.70 88888.00 2015-09-11 13:12:34.250 254 12154.30 30.18 54373.68 88888.00 2015-09-11 13:12:34.375 254 12154.58 30.43 54373.65 88888.00 2015-09-11 13:12:34.500 254 12154.80 30.73 54373.62 88888.00 2015-09-11 13:12:34.625 254 12155.00 31.02 54373.60 88888.00 2015-09-11 13:12:34.750 254 12155.25 31.32 54373.60 88888.00 2015-09-11 13:12:34.875 254 12155.55 31.62 54373.57 88888.00 2015-09-11 13:12:35.000 254 12155.73 31.93 54373.55 88888.00 2015-09-11 13:12:35.125 254 12155.88 32.20 54373.53 88888.00 2015-09-11 13:12:35.250 254 12156.00 32.55 54373.50 88888.00 2015-09-11 13:12:35.375 254 12156.08 32.83 54373.50 88888.00 2015-09-11 13:12:35.500 254 12156.17 33.10 54373.50 88888.00 2015-09-11 13:12:35.625 254 12156.33 33.42 54373.47 88888.00 2015-09-11 13:12:35.750 254 12156.42 33.70 54373.47 88888.00 2015-09-11 13:12:35.875 254 12156.42 34.00 54373.47 88888.00 2015-09-11 13:12:36.000 254 12156.52 34.30 54373.50 88888.00 2015-09-11 13:12:36.125 254 12156.58 34.58 54373.53 88888.00 2015-09-11 13:12:36.250 254 12156.55 34.90 54373.53 88888.00 2015-09-11 13:12:36.375 254 12156.52 35.17 54373.55 88888.00 2015-09-11 13:12:36.500 254 12156.48 35.45 54373.57 88888.00 2015-09-11 13:12:36.625 254 12156.38 35.73 54373.60 88888.00 2015-09-11 13:12:36.750 254 12156.25 36.00 54373.65 88888.00 2015-09-11 13:12:36.875 254 12156.15 36.30 54373.70 88888.00 2015-09-11 13:12:37.000 254 12156.10 36.55 54373.72 88888.00 2015-09-11 13:12:37.125 254 12156.08 36.77 54373.78 88888.00 2015-09-11 13:12:37.250 254 12156.05 37.02 54373.82 88888.00 2015-09-11 13:12:37.375 254 12156.02 37.23 54373.85 88888.00 2015-09-11 13:12:37.500 254 12155.95 37.48 54373.88 88888.00 2015-09-11 13:12:37.625 254 12155.90 37.65 54373.93 88888.00 2015-09-11 13:12:37.750 254 12155.85 37.83 54373.97 88888.00 2015-09-11 13:12:37.875 254 12155.80 38.08 54374.07 88888.00 2015-09-11 13:12:38.000 254 12155.75 38.25 54374.10 88888.00 2015-09-11 13:12:38.125 254 12155.70 38.38 54374.20 88888.00 2015-09-11 13:12:38.250 254 12155.70 38.50 54374.30 88888.00 2015-09-11 13:12:38.375 254 12155.75 38.60 54374.35 88888.00 2015-09-11 13:12:38.500 254 12155.75 38.67 54374.40 88888.00 2015-09-11 13:12:38.625 254 12155.75 38.73 54374.45 88888.00 2015-09-11 13:12:38.750 254 12155.83 38.75 54374.50 88888.00 2015-09-11 13:12:38.875 254 12155.90 38.75 54374.53 88888.00 2015-09-11 13:12:39.000 254 12155.90 38.73 54374.60 88888.00 2015-09-11 13:12:39.125 254 12155.88 38.70 54374.70 88888.00 2015-09-11 13:12:39.250 254 12155.88 38.62 54374.82 88888.00 2015-09-11 13:12:39.375 254 12155.90 38.55 54374.88 88888.00 2015-09-11 13:12:39.500 254 12155.90 38.42 54375.00 88888.00 2015-09-11 13:12:39.625 254 12155.85 38.30 54375.12 88888.00 2015-09-11 13:12:39.750 254 12155.77 38.08 54375.22 88888.00 2015-09-11 13:12:39.875 254 12155.80 37.88 54375.32 88888.00 2015-09-11 13:12:40.000 254 12155.85 37.65 54375.43 88888.00 2015-09-11 13:12:40.125 254 12155.77 37.42 54375.50 88888.00 2015-09-11 13:12:40.250 254 12155.65 37.10 54375.65 88888.00 2015-09-11 13:12:40.375 254 12155.67 36.88 54375.75 88888.00 2015-09-11 13:12:40.500 254 12155.70 36.58 54375.82 88888.00 2015-09-11 13:12:40.625 254 12155.77 36.25 54375.93 88888.00 2015-09-11 13:12:40.750 254 12155.88 35.95 54376.00 88888.00 2015-09-11 13:12:40.875 254 12155.92 35.62 54376.07 88888.00 2015-09-11 13:12:41.000 254 12156.00 35.30 54376.12 88888.00 2015-09-11 13:12:41.125 254 12156.05 35.00 54376.22 88888.00 2015-09-11 13:12:41.250 254 12156.15 34.65 54376.32 88888.00 2015-09-11 13:12:41.375 254 12156.25 34.40 54376.35 88888.00 2015-09-11 13:12:41.500 254 12156.27 34.15 54376.40 88888.00 2015-09-11 13:12:41.625 254 12156.33 33.90 54376.47 88888.00 2015-09-11 13:12:41.750 254 12156.38 33.67 54376.53 88888.00 2015-09-11 13:12:41.875 254 12156.48 33.50 54376.57 88888.00 2015-09-11 13:12:42.000 254 12156.55 33.33 54376.60 88888.00 2015-09-11 13:12:42.125 254 12156.55 33.15 54376.62 88888.00 2015-09-11 13:12:42.250 254 12156.52 33.00 54376.65 88888.00 2015-09-11 13:12:42.375 254 12156.58 32.92 54376.70 88888.00 2015-09-11 13:12:42.500 254 12156.55 32.88 54376.72 88888.00 2015-09-11 13:12:42.625 254 12156.60 32.80 54376.70 88888.00 2015-09-11 13:12:42.750 254 12156.65 32.75 54376.70 88888.00 2015-09-11 13:12:42.875 254 12156.62 32.77 54376.68 88888.00 2015-09-11 13:12:43.000 254 12156.55 32.80 54376.68 88888.00 2015-09-11 13:12:43.125 254 12156.50 32.83 54376.68 88888.00 2015-09-11 13:12:43.250 254 12156.52 32.92 54376.70 88888.00 2015-09-11 13:12:43.375 254 12156.52 32.98 54376.68 88888.00 2015-09-11 13:12:43.500 254 12156.52 33.05 54376.65 88888.00 2015-09-11 13:12:43.625 254 12156.48 33.20 54376.60 88888.00 2015-09-11 13:12:43.750 254 12156.48 33.33 54376.57 88888.00 2015-09-11 13:12:43.875 254 12156.52 33.45 54376.55 88888.00 2015-09-11 13:12:44.000 254 12156.55 33.60 54376.47 88888.00 2015-09-11 13:12:44.125 254 12156.60 33.73 54376.45 88888.00 2015-09-11 13:12:44.250 254 12156.67 33.90 54376.43 88888.00 2015-09-11 13:12:44.375 254 12156.75 34.02 54376.38 88888.00 2015-09-11 13:12:44.500 254 12156.77 34.17 54376.30 88888.00 2015-09-11 13:12:44.625 254 12156.77 34.35 54376.25 88888.00 2015-09-11 13:12:44.750 254 12156.83 34.50 54376.18 88888.00 2015-09-11 13:12:44.875 254 12156.85 34.65 54376.15 88888.00 2015-09-11 13:12:45.000 254 12156.95 34.75 54376.07 88888.00 2015-09-11 13:12:45.125 254 12157.08 34.88 54376.05 88888.00 2015-09-11 13:12:45.250 254 12157.20 35.02 54375.97 88888.00 2015-09-11 13:12:45.375 254 12157.33 35.12 54375.97 88888.00 2015-09-11 13:12:45.500 254 12157.35 35.27 54375.93 88888.00 2015-09-11 13:12:45.625 254 12157.40 35.38 54375.88 88888.00 2015-09-11 13:12:45.750 254 12157.48 35.52 54375.80 88888.00 2015-09-11 13:12:45.875 254 12157.52 35.73 54375.75 88888.00 2015-09-11 13:12:46.000 254 12157.60 35.88 54375.70 88888.00 2015-09-11 13:12:46.125 254 12157.67 36.05 54375.65 88888.00 2015-09-11 13:12:46.250 254 12157.75 36.23 54375.57 88888.00 2015-09-11 13:12:46.375 254 12157.80 36.40 54375.55 88888.00 2015-09-11 13:12:46.500 254 12157.83 36.62 54375.55 88888.00 2015-09-11 13:12:46.625 254 12157.80 36.83 54375.53 88888.00 2015-09-11 13:12:46.750 254 12157.80 37.02 54375.50 88888.00 2015-09-11 13:12:46.875 254 12157.75 37.33 54375.45 88888.00 2015-09-11 13:12:47.000 254 12157.75 37.60 54375.45 88888.00 2015-09-11 13:12:47.125 254 12157.73 37.83 54375.45 88888.00 2015-09-11 13:12:47.250 254 12157.67 38.20 54375.43 88888.00 2015-09-11 13:12:47.375 254 12157.65 38.48 54375.40 88888.00 2015-09-11 13:12:47.500 254 12157.65 38.80 54375.38 88888.00 2015-09-11 13:12:47.625 254 12157.60 39.08 54375.35 88888.00 2015-09-11 13:12:47.750 254 12157.62 39.33 54375.32 88888.00 2015-09-11 13:12:47.875 254 12157.73 39.67 54375.30 88888.00 2015-09-11 13:12:48.000 254 12157.83 39.98 54375.28 88888.00 2015-09-11 13:12:48.125 254 12157.88 40.30 54375.22 88888.00 2015-09-11 13:12:48.250 254 12158.00 40.65 54375.20 88888.00 2015-09-11 13:12:48.375 254 12158.10 40.90 54375.15 88888.00 2015-09-11 13:12:48.500 254 12158.27 41.23 54375.07 88888.00 2015-09-11 13:12:48.625 254 12158.48 41.52 54375.03 88888.00 2015-09-11 13:12:48.750 254 12158.70 41.77 54375.03 88888.00 2015-09-11 13:12:48.875 254 12158.88 42.08 54374.95 88888.00 2015-09-11 13:12:49.000 254 12159.05 42.35 54374.93 88888.00 2015-09-11 13:12:49.125 254 12159.23 42.65 54374.93 88888.00 2015-09-11 13:12:49.250 254 12159.42 42.98 54374.90 88888.00 2015-09-11 13:12:49.375 254 12159.62 43.20 54374.82 88888.00 2015-09-11 13:12:49.500 254 12159.88 43.52 54374.80 88888.00 2015-09-11 13:12:49.625 254 12160.10 43.75 54374.75 88888.00 2015-09-11 13:12:49.750 254 12160.33 43.95 54374.70 88888.00 2015-09-11 13:12:49.875 254 12160.48 44.12 54374.65 88888.00 2015-09-11 13:12:50.000 254 12160.70 44.33 54374.62 88888.00 2015-09-11 13:12:50.125 254 12160.88 44.52 54374.62 88888.00 2015-09-11 13:12:50.250 254 12161.02 44.75 54374.57 88888.00 2015-09-11 13:12:50.375 254 12161.17 44.90 54374.55 88888.00 2015-09-11 13:12:50.500 254 12161.38 45.12 54374.50 88888.00 2015-09-11 13:12:50.625 254 12161.55 45.33 54374.50 88888.00 2015-09-11 13:12:50.750 254 12161.70 45.52 54374.47 88888.00 2015-09-11 13:12:50.875 254 12161.80 45.75 54374.47 88888.00 2015-09-11 13:12:51.000 254 12161.90 46.00 54374.43 88888.00 2015-09-11 13:12:51.125 254 12162.05 46.33 54374.40 88888.00 2015-09-11 13:12:51.250 254 12162.17 46.65 54374.35 88888.00 2015-09-11 13:12:51.375 254 12162.30 46.92 54374.35 88888.00 2015-09-11 13:12:51.500 254 12162.35 47.23 54374.32 88888.00 2015-09-11 13:12:51.625 254 12162.40 47.60 54374.32 88888.00 2015-09-11 13:12:51.750 254 12162.45 48.00 54374.28 88888.00 2015-09-11 13:12:51.875 254 12162.48 48.40 54374.28 88888.00 2015-09-11 13:12:52.000 254 12162.58 48.83 54374.22 88888.00 2015-09-11 13:12:52.125 254 12162.70 49.25 54374.20 88888.00 2015-09-11 13:12:52.250 254 12162.75 49.73 54374.20 88888.00 2015-09-11 13:12:52.375 254 12162.83 50.10 54374.20 88888.00 2015-09-11 13:12:52.500 254 12162.98 50.52 54374.18 88888.00 2015-09-11 13:12:52.625 254 12163.10 51.00 54374.18 88888.00 2015-09-11 13:12:52.750 254 12163.27 51.38 54374.12 88888.00 2015-09-11 13:12:52.875 254 12163.42 51.80 54374.10 88888.00 2015-09-11 13:12:53.000 254 12163.55 52.10 54374.05 88888.00 2015-09-11 13:12:53.125 254 12163.80 52.50 54374.03 88888.00 2015-09-11 13:12:53.250 254 12164.12 52.92 54374.00 88888.00 2015-09-11 13:12:53.375 254 12164.38 53.20 54373.95 88888.00 2015-09-11 13:12:53.500 254 12164.65 53.55 54373.90 88888.00 2015-09-11 13:12:53.625 254 12164.90 53.85 54373.88 88888.00 2015-09-11 13:12:53.750 254 12165.12 54.23 54373.88 88888.00 2015-09-11 13:12:53.875 254 12165.38 54.58 54373.85 88888.00 2015-09-11 13:12:54.000 254 12165.70 54.88 54373.72 88888.00 2015-09-11 13:12:54.125 254 12166.10 55.17 54373.65 88888.00 2015-09-11 13:12:54.250 254 12166.40 55.45 54373.62 88888.00 2015-09-11 13:12:54.375 254 12166.65 55.73 54373.60 88888.00 2015-09-11 13:12:54.500 254 12166.90 55.98 54373.55 88888.00 2015-09-11 13:12:54.625 254 12167.17 56.20 54373.47 88888.00 2015-09-11 13:12:54.750 254 12167.48 56.40 54373.40 88888.00 2015-09-11 13:12:54.875 254 12167.83 56.58 54373.35 88888.00 2015-09-11 13:12:55.000 254 12168.20 56.73 54373.28 88888.00 2015-09-11 13:12:55.125 254 12168.52 56.90 54373.20 88888.00 2015-09-11 13:12:55.250 254 12168.80 57.02 54373.07 88888.00 2015-09-11 13:12:55.375 254 12169.17 57.12 54372.85 88888.00 2015-09-11 13:12:55.500 254 12169.55 57.23 54372.78 88888.00 2015-09-11 13:12:55.625 254 12169.88 57.23 54372.85 88888.00 2015-09-11 13:12:55.750 254 12170.20 57.23 54372.90 88888.00 2015-09-11 13:12:55.875 254 12170.50 57.23 54372.88 88888.00 2015-09-11 13:12:56.000 254 12170.85 57.17 54372.80 88888.00 2015-09-11 13:12:56.125 254 12171.17 57.12 54372.72 88888.00 2015-09-11 13:12:56.250 254 12171.42 57.08 54372.65 88888.00 2015-09-11 13:12:56.375 254 12171.70 56.98 54372.62 88888.00 2015-09-11 13:12:56.500 254 12171.95 56.85 54372.60 88888.00 2015-09-11 13:12:56.625 254 12172.23 56.73 54372.57 88888.00 2015-09-11 13:12:56.750 254 12172.52 56.60 54372.62 88888.00 2015-09-11 13:12:56.875 254 12172.75 56.48 54372.57 88888.00 2015-09-11 13:12:57.000 254 12172.92 56.35 54372.55 88888.00 2015-09-11 13:12:57.125 254 12173.20 56.23 54372.57 88888.00 2015-09-11 13:12:57.250 254 12173.55 56.05 54372.55 88888.00 2015-09-11 13:12:57.375 254 12173.80 55.92 54372.55 88888.00 2015-09-11 13:12:57.500 254 12174.05 55.75 54372.53 88888.00 2015-09-11 13:12:57.625 254 12174.35 55.60 54372.53 88888.00 2015-09-11 13:12:57.750 254 12174.65 55.45 54372.53 88888.00 2015-09-11 13:12:57.875 254 12175.02 55.30 54372.53 88888.00 2015-09-11 13:12:58.000 254 12175.38 55.15 54372.50 88888.00 2015-09-11 13:12:58.125 254 12175.70 55.00 54372.53 88888.00 2015-09-11 13:12:58.250 254 12175.98 54.85 54372.50 88888.00 2015-09-11 13:12:58.375 254 12176.20 54.75 54372.47 88888.00 2015-09-11 13:12:58.500 254 12176.48 54.60 54372.47 88888.00 2015-09-11 13:12:58.625 254 12176.75 54.48 54372.45 88888.00 2015-09-11 13:12:58.750 254 12177.02 54.35 54372.45 88888.00 2015-09-11 13:12:58.875 254 12177.35 54.23 54372.43 88888.00 2015-09-11 13:12:59.000 254 12177.70 54.12 54372.38 88888.00 2015-09-11 13:12:59.125 254 12178.02 53.98 54372.40 88888.00 2015-09-11 13:12:59.250 254 12178.33 53.83 54372.35 88888.00 2015-09-11 13:12:59.375 254 12178.60 53.75 54372.32 88888.00 2015-09-11 13:12:59.500 254 12178.88 53.67 54372.32 88888.00 2015-09-11 13:12:59.625 254 12179.15 53.65 54372.28 88888.00 2015-09-11 13:12:59.750 254 12179.42 53.62 54372.22 88888.00 2015-09-11 13:12:59.875 254 12179.67 53.60 54372.20 88888.00 2015-09-11 13:13:00.000 254 12179.90 53.60 54372.15 88888.00 2015-09-11 13:13:00.125 254 12180.15 53.60 54372.10 88888.00 2015-09-11 13:13:00.250 254 12180.40 53.65 54372.05 88888.00 2015-09-11 13:13:00.375 254 12180.73 53.70 54372.00 88888.00 2015-09-11 13:13:00.500 254 12180.92 53.77 54371.95 88888.00 2015-09-11 13:13:00.625 254 12181.02 53.88 54371.93 88888.00 2015-09-11 13:13:00.750 254 12181.20 53.98 54371.85 88888.00 2015-09-11 13:13:00.875 254 12181.42 54.20 54371.78 88888.00 2015-09-11 13:13:01.000 254 12181.60 54.35 54371.70 88888.00 2015-09-11 13:13:01.125 254 12181.83 54.52 54371.65 88888.00 2015-09-11 13:13:01.250 254 12181.98 54.77 54371.55 88888.00 2015-09-11 13:13:01.375 254 12182.12 55.00 54371.50 88888.00 2015-09-11 13:13:01.500 254 12182.30 55.20 54371.43 88888.00 2015-09-11 13:13:01.625 254 12182.42 55.42 54371.35 88888.00 2015-09-11 13:13:01.750 254 12182.58 55.60 54371.30 88888.00 2015-09-11 13:13:01.875 254 12182.75 55.73 54371.22 88888.00 2015-09-11 13:13:02.000 254 12182.88 55.88 54371.18 88888.00 2015-09-11 13:13:02.125 254 12183.08 56.02 54371.12 88888.00 2015-09-11 13:13:02.250 254 12183.27 56.15 54371.07 88888.00 2015-09-11 13:13:02.375 254 12183.48 56.25 54371.00 88888.00 2015-09-11 13:13:02.500 254 12183.65 56.33 54370.95 88888.00 2015-09-11 13:13:02.625 254 12183.85 56.38 54370.90 88888.00 2015-09-11 13:13:02.750 254 12184.08 56.42 54370.80 88888.00 2015-09-11 13:13:02.875 254 12184.30 56.48 54370.78 88888.00 2015-09-11 13:13:03.000 254 12184.58 56.50 54370.72 88888.00 2015-09-11 13:13:03.125 254 12184.75 56.50 54370.70 88888.00 2015-09-11 13:13:03.250 254 12184.98 56.45 54370.65 88888.00 2015-09-11 13:13:03.375 254 12185.25 56.40 54370.65 88888.00 2015-09-11 13:13:03.500 254 12185.42 56.38 54370.62 88888.00 2015-09-11 13:13:03.625 254 12185.62 56.38 54370.60 88888.00 2015-09-11 13:13:03.750 254 12185.85 56.35 54370.57 88888.00 2015-09-11 13:13:03.875 254 12186.10 56.35 54370.55 88888.00 2015-09-11 13:13:04.000 254 12186.30 56.33 54370.47 88888.00 2015-09-11 13:13:04.125 254 12186.42 56.30 54370.47 88888.00 2015-09-11 13:13:04.250 254 12186.58 56.30 54370.47 88888.00 2015-09-11 13:13:04.375 254 12186.80 56.35 54370.45 88888.00 2015-09-11 13:13:04.500 254 12187.00 56.35 54370.43 88888.00 2015-09-11 13:13:04.625 254 12187.02 56.35 54370.40 88888.00 2015-09-11 13:13:04.750 254 12187.05 56.33 54370.40 88888.00 2015-09-11 13:13:04.875 254 12187.12 56.33 54370.40 88888.00 2015-09-11 13:13:05.000 254 12187.15 56.35 54370.38 88888.00 2015-09-11 13:13:05.125 254 12187.20 56.33 54370.32 88888.00 2015-09-11 13:13:05.250 254 12187.25 56.33 54370.32 88888.00 2015-09-11 13:13:05.375 254 12187.27 56.33 54370.30 88888.00 2015-09-11 13:13:05.500 254 12187.20 56.35 54370.28 88888.00 2015-09-11 13:13:05.625 254 12187.17 56.40 54370.25 88888.00 2015-09-11 13:13:05.750 254 12187.15 56.42 54370.22 88888.00 2015-09-11 13:13:05.875 254 12187.15 56.48 54370.18 88888.00 2015-09-11 13:13:06.000 254 12187.20 56.48 54370.15 88888.00 2015-09-11 13:13:06.125 254 12187.17 56.45 54370.10 88888.00 2015-09-11 13:13:06.250 254 12187.15 56.45 54370.05 88888.00 2015-09-11 13:13:06.375 254 12187.20 56.48 54370.00 88888.00 2015-09-11 13:13:06.500 254 12187.27 56.50 54369.97 88888.00 2015-09-11 13:13:06.625 254 12187.30 56.45 54369.88 88888.00 2015-09-11 13:13:06.750 254 12187.38 56.45 54369.85 88888.00 2015-09-11 13:13:06.875 254 12187.48 56.42 54369.78 88888.00 2015-09-11 13:13:07.000 254 12187.58 56.38 54369.68 88888.00 2015-09-11 13:13:07.125 254 12187.77 56.38 54369.60 88888.00 2015-09-11 13:13:07.250 254 12187.92 56.38 54369.55 88888.00 2015-09-11 13:13:07.375 254 12188.08 56.42 54369.47 88888.00 2015-09-11 13:13:07.500 254 12188.20 56.48 54369.40 88888.00 2015-09-11 13:13:07.625 254 12188.35 56.50 54369.28 88888.00 2015-09-11 13:13:07.750 254 12188.50 56.50 54369.20 88888.00 2015-09-11 13:13:07.875 254 12188.65 56.52 54369.07 88888.00 2015-09-11 13:13:08.000 254 12188.80 56.50 54368.97 88888.00 2015-09-11 13:13:08.125 254 12188.90 56.50 54368.88 88888.00 2015-09-11 13:13:08.250 254 12189.00 56.48 54368.80 88888.00 2015-09-11 13:13:08.375 254 12189.15 56.48 54368.72 88888.00 2015-09-11 13:13:08.500 254 12189.30 56.48 54368.60 88888.00 2015-09-11 13:13:08.625 254 12189.45 56.50 54368.55 88888.00 2015-09-11 13:13:08.750 254 12189.55 56.48 54368.47 88888.00 2015-09-11 13:13:08.875 254 12189.55 56.42 54368.38 88888.00 2015-09-11 13:13:09.000 254 12189.58 56.45 54368.28 88888.00 2015-09-11 13:13:09.125 254 12189.55 56.45 54368.20 88888.00 2015-09-11 13:13:09.250 254 12189.55 56.48 54368.12 88888.00 2015-09-11 13:13:09.375 254 12189.58 56.55 54368.03 88888.00 2015-09-11 13:13:09.500 254 12189.62 56.60 54367.93 88888.00 2015-09-11 13:13:09.625 254 12189.58 56.62 54367.80 88888.00 2015-09-11 13:13:09.750 254 12189.52 56.67 54367.70 88888.00 2015-09-11 13:13:09.875 254 12189.42 56.73 54367.60 88888.00 2015-09-11 13:13:10.000 254 12189.30 56.77 54367.45 88888.00 2015-09-11 13:13:10.125 254 12189.25 56.85 54367.32 88888.00 2015-09-11 13:13:10.250 254 12189.27 56.98 54367.22 88888.00 2015-09-11 13:13:10.375 254 12189.27 57.02 54367.12 88888.00 2015-09-11 13:13:10.500 254 12189.25 57.08 54366.97 88888.00 2015-09-11 13:13:10.625 254 12189.25 57.20 54366.85 88888.00 2015-09-11 13:13:10.750 254 12189.17 57.38 54366.72 88888.00 2015-09-11 13:13:10.875 254 12189.10 57.50 54366.57 88888.00 2015-09-11 13:13:11.000 254 12189.02 57.62 54366.43 88888.00 2015-09-11 13:13:11.125 254 12188.98 57.77 54366.32 88888.00 2015-09-11 13:13:11.250 254 12188.92 58.00 54366.20 88888.00 2015-09-11 13:13:11.375 254 12188.90 58.15 54366.05 88888.00 2015-09-11 13:13:11.500 254 12188.90 58.33 54365.95 88888.00 2015-09-11 13:13:11.625 254 12188.90 58.50 54365.82 88888.00 2015-09-11 13:13:11.750 254 12188.88 58.70 54365.70 88888.00 2015-09-11 13:13:11.875 254 12188.85 58.90 54365.57 88888.00 2015-09-11 13:13:12.000 254 12188.85 59.12 54365.45 88888.00 2015-09-11 13:13:12.125 254 12188.83 59.35 54365.32 88888.00 2015-09-11 13:13:12.250 254 12188.80 59.58 54365.20 88888.00 2015-09-11 13:13:12.375 254 12188.80 59.77 54365.07 88888.00 2015-09-11 13:13:12.500 254 12188.80 60.00 54364.97 88888.00 2015-09-11 13:13:12.625 254 12188.85 60.17 54364.88 88888.00 2015-09-11 13:13:12.750 254 12188.90 60.35 54364.78 88888.00 2015-09-11 13:13:12.875 254 12188.98 60.52 54364.68 88888.00 2015-09-11 13:13:13.000 254 12188.95 60.70 54364.53 88888.00 2015-09-11 13:13:13.125 254 12188.85 60.90 54364.43 88888.00 2015-09-11 13:13:13.250 254 12188.77 61.10 54364.32 88888.00 2015-09-11 13:13:13.375 254 12188.77 61.25 54364.22 88888.00 2015-09-11 13:13:13.500 254 12188.77 61.42 54364.12 88888.00 2015-09-11 13:13:13.625 254 12188.83 61.58 54364.03 88888.00 2015-09-11 13:13:13.750 254 12188.85 61.73 54363.93 88888.00 2015-09-11 13:13:13.875 254 12188.77 61.88 54363.82 88888.00 2015-09-11 13:13:14.000 254 12188.75 62.05 54363.72 88888.00 2015-09-11 13:13:14.125 254 12188.65 62.20 54363.65 88888.00 2015-09-11 13:13:14.250 254 12188.58 62.38 54363.55 88888.00 2015-09-11 13:13:14.375 254 12188.60 62.52 54363.45 88888.00 2015-09-11 13:13:14.500 254 12188.58 62.65 54363.38 88888.00 2015-09-11 13:13:14.625 254 12188.60 62.77 54363.28 88888.00 2015-09-11 13:13:14.750 254 12188.60 62.85 54363.18 88888.00 2015-09-11 13:13:14.875 254 12188.60 62.95 54363.10 88888.00 2015-09-11 13:13:15.000 254 12188.58 63.02 54363.03 88888.00 2015-09-11 13:13:15.125 254 12188.50 63.05 54362.95 88888.00 2015-09-11 13:13:15.250 254 12188.48 63.12 54362.88 88888.00 2015-09-11 13:13:15.375 254 12188.55 63.17 54362.85 88888.00 2015-09-11 13:13:15.500 254 12188.58 63.20 54362.80 88888.00 2015-09-11 13:13:15.625 254 12188.58 63.23 54362.68 88888.00 2015-09-11 13:13:15.750 254 12188.58 63.23 54362.60 88888.00 2015-09-11 13:13:15.875 254 12188.55 63.25 54362.57 88888.00 2015-09-11 13:13:16.000 254 12188.60 63.30 54362.50 88888.00 2015-09-11 13:13:16.125 254 12188.60 63.35 54362.45 88888.00 2015-09-11 13:13:16.250 254 12188.52 63.35 54362.40 88888.00 2015-09-11 13:13:16.375 254 12188.60 63.40 54362.38 88888.00 2015-09-11 13:13:16.500 254 12188.65 63.50 54362.30 88888.00 2015-09-11 13:13:16.625 254 12188.75 63.52 54362.22 88888.00 2015-09-11 13:13:16.750 254 12188.80 63.58 54362.15 88888.00 2015-09-11 13:13:16.875 254 12188.95 63.60 54362.07 88888.00 2015-09-11 13:13:17.000 254 12189.08 63.60 54361.97 88888.00 2015-09-11 13:13:17.125 254 12189.12 63.58 54361.93 88888.00 2015-09-11 13:13:17.250 254 12189.15 63.52 54361.82 88888.00 2015-09-11 13:13:17.375 254 12189.25 63.50 54361.78 88888.00 2015-09-11 13:13:17.500 254 12189.38 63.48 54361.70 88888.00 2015-09-11 13:13:17.625 254 12189.50 63.38 54361.62 88888.00 2015-09-11 13:13:17.750 254 12189.67 63.27 54361.57 88888.00 2015-09-11 13:13:17.875 254 12189.83 63.20 54361.50 88888.00 2015-09-11 13:13:18.000 254 12190.02 63.10 54361.45 88888.00 2015-09-11 13:13:18.125 254 12190.25 62.95 54361.38 88888.00 2015-09-11 13:13:18.250 254 12190.35 62.83 54361.25 88888.00 2015-09-11 13:13:18.375 254 12190.50 62.73 54361.20 88888.00 2015-09-11 13:13:18.500 254 12190.65 62.60 54361.12 88888.00 2015-09-11 13:13:18.625 254 12190.80 62.50 54361.07 88888.00 2015-09-11 13:13:18.750 254 12190.98 62.42 54360.97 88888.00 2015-09-11 13:13:18.875 254 12191.12 62.33 54360.90 88888.00 2015-09-11 13:13:19.000 254 12191.20 62.23 54360.82 88888.00 2015-09-11 13:13:19.125 254 12191.33 62.15 54360.82 88888.00 2015-09-11 13:13:19.250 254 12191.45 62.02 54360.75 88888.00 2015-09-11 13:13:19.375 254 12191.65 61.90 54360.70 88888.00 2015-09-11 13:13:19.500 254 12191.80 61.80 54360.65 88888.00 2015-09-11 13:13:19.625 254 12191.88 61.67 54360.57 88888.00 2015-09-11 13:13:19.750 254 12191.92 61.60 54360.55 88888.00 2015-09-11 13:13:19.875 254 12192.00 61.50 54360.50 88888.00 2015-09-11 13:13:20.000 254 12192.05 61.40 54360.47 88888.00 2015-09-11 13:13:20.125 254 12192.12 61.30 54360.43 88888.00 2015-09-11 13:13:20.250 254 12192.17 61.20 54360.40 88888.00 2015-09-11 13:13:20.375 254 12192.27 61.15 54360.35 88888.00 2015-09-11 13:13:20.500 254 12192.35 61.08 54360.28 88888.00 2015-09-11 13:13:20.625 254 12192.45 61.02 54360.20 88888.00 2015-09-11 13:13:20.750 254 12192.60 60.98 54360.18 88888.00 2015-09-11 13:13:20.875 254 12192.70 60.98 54360.10 88888.00 2015-09-11 13:13:21.000 254 12192.77 60.95 54360.05 88888.00 2015-09-11 13:13:21.125 254 12192.88 60.98 54360.03 88888.00 2015-09-11 13:13:21.250 254 12192.95 60.98 54360.03 88888.00 2015-09-11 13:13:21.375 254 12193.00 61.02 54359.95 88888.00 2015-09-11 13:13:21.500 254 12193.08 61.08 54359.93 88888.00 2015-09-11 13:13:21.625 254 12193.08 61.20 54359.88 88888.00 2015-09-11 13:13:21.750 254 12193.08 61.35 54359.88 88888.00 2015-09-11 13:13:21.875 254 12193.08 61.50 54359.82 88888.00 2015-09-11 13:13:22.000 254 12193.02 61.62 54359.80 88888.00 2015-09-11 13:13:22.125 254 12193.02 61.75 54359.75 88888.00 2015-09-11 13:13:22.250 254 12192.98 61.88 54359.70 88888.00 2015-09-11 13:13:22.375 254 12192.88 62.00 54359.70 88888.00 2015-09-11 13:13:22.500 254 12192.77 62.10 54359.72 88888.00 2015-09-11 13:13:22.625 254 12192.67 62.20 54359.70 88888.00 2015-09-11 13:13:22.750 254 12192.58 62.27 54359.72 88888.00 2015-09-11 13:13:22.875 254 12192.42 62.40 54359.70 88888.00 2015-09-11 13:13:23.000 254 12192.25 62.48 54359.72 88888.00 2015-09-11 13:13:23.125 254 12192.10 62.55 54359.75 88888.00 2015-09-11 13:13:23.250 254 12191.92 62.67 54359.80 88888.00 2015-09-11 13:13:23.375 254 12191.77 62.77 54359.82 88888.00 2015-09-11 13:13:23.500 254 12191.58 62.88 54359.85 88888.00 2015-09-11 13:13:23.625 254 12191.30 62.92 54359.88 88888.00 2015-09-11 13:13:23.750 254 12191.10 63.02 54359.93 88888.00 2015-09-11 13:13:23.875 254 12190.88 63.08 54359.95 88888.00 2015-09-11 13:13:24.000 254 12190.73 63.10 54360.00 88888.00 2015-09-11 13:13:24.125 254 12190.52 63.12 54360.05 88888.00 2015-09-11 13:13:24.250 254 12190.35 63.20 54360.07 88888.00 2015-09-11 13:13:24.375 254 12190.23 63.27 54360.12 88888.00 2015-09-11 13:13:24.500 254 12190.05 63.35 54360.18 88888.00 2015-09-11 13:13:24.625 254 12189.92 63.42 54360.20 88888.00 2015-09-11 13:13:24.750 254 12189.80 63.55 54360.20 88888.00 2015-09-11 13:13:24.875 254 12189.73 63.62 54360.22 88888.00 2015-09-11 13:13:25.000 254 12189.62 63.75 54360.28 88888.00 2015-09-11 13:13:25.125 254 12189.50 63.90 54360.32 88888.00 2015-09-11 13:13:25.250 254 12189.38 64.00 54360.35 88888.00 2015-09-11 13:13:25.375 254 12189.27 64.10 54360.35 88888.00 2015-09-11 13:13:25.500 254 12189.17 64.30 54360.43 88888.00 2015-09-11 13:13:25.625 254 12189.17 64.47 54360.45 88888.00 2015-09-11 13:13:25.750 254 12189.15 64.65 54360.47 88888.00 2015-09-11 13:13:25.875 254 12189.05 64.75 54360.53 88888.00 2015-09-11 13:13:26.000 254 12188.92 64.85 54360.50 88888.00 2015-09-11 13:13:26.125 254 12188.85 65.03 54360.57 88888.00 2015-09-11 13:13:26.250 254 12188.77 65.17 54360.62 88888.00 2015-09-11 13:13:26.375 254 12188.75 65.30 54360.65 88888.00 2015-09-11 13:13:26.500 254 12188.73 65.42 54360.68 88888.00 2015-09-11 13:13:26.625 254 12188.62 65.55 54360.72 88888.00 2015-09-11 13:13:26.750 254 12188.52 65.62 54360.72 88888.00 2015-09-11 13:13:26.875 254 12188.40 65.75 54360.75 88888.00 2015-09-11 13:13:27.000 254 12188.38 65.83 54360.80 88888.00 2015-09-11 13:13:27.125 254 12188.38 65.88 54360.85 88888.00 2015-09-11 13:13:27.250 254 12188.30 65.90 54360.93 88888.00 2015-09-11 13:13:27.375 254 12188.33 65.90 54360.97 88888.00 2015-09-11 13:13:27.500 254 12188.27 65.88 54361.00 88888.00 2015-09-11 13:13:27.625 254 12188.33 65.80 54361.07 88888.00 2015-09-11 13:13:27.750 254 12188.38 65.70 54361.12 88888.00 2015-09-11 13:13:27.875 254 12188.42 65.62 54361.20 88888.00 2015-09-11 13:13:28.000 254 12188.50 65.53 54361.30 88888.00 2015-09-11 13:13:28.125 254 12188.55 65.38 54361.35 88888.00 2015-09-11 13:13:28.250 254 12188.60 65.22 54361.43 88888.00 2015-09-11 13:13:28.375 254 12188.73 65.10 54361.45 88888.00 2015-09-11 13:13:28.500 254 12188.75 64.92 54361.53 88888.00 2015-09-11 13:13:28.625 254 12188.77 64.83 54361.60 88888.00 2015-09-11 13:13:28.750 254 12188.75 64.72 54361.65 88888.00 2015-09-11 13:13:28.875 254 12188.70 64.65 54361.72 88888.00 2015-09-11 13:13:29.000 254 12188.67 64.58 54361.80 88888.00 2015-09-11 13:13:29.125 254 12188.62 64.47 54361.88 88888.00 2015-09-11 13:13:29.250 254 12188.55 64.40 54361.95 88888.00 2015-09-11 13:13:29.375 254 12188.45 64.38 54362.03 88888.00 2015-09-11 13:13:29.500 254 12188.33 64.33 54362.12 88888.00 2015-09-11 13:13:29.625 254 12188.12 64.28 54362.22 88888.00 2015-09-11 13:13:29.750 254 12187.92 64.20 54362.32 88888.00 2015-09-11 13:13:29.875 254 12187.75 64.15 54362.40 88888.00 2015-09-11 13:13:30.000 254 12187.58 64.08 54362.45 88888.00 2015-09-11 13:13:30.125 254 12187.38 64.05 54362.55 88888.00 2015-09-11 13:13:30.250 254 12187.15 64.05 54362.62 88888.00 2015-09-11 13:13:30.375 254 12187.02 64.05 54362.68 88888.00 2015-09-11 13:13:30.500 254 12186.88 64.05 54362.78 88888.00 2015-09-11 13:13:30.625 254 12186.73 64.03 54362.85 88888.00 2015-09-11 13:13:30.750 254 12186.52 64.03 54362.95 88888.00 2015-09-11 13:13:30.875 254 12186.35 64.00 54363.05 88888.00 2015-09-11 13:13:31.000 254 12186.27 64.03 54363.10 88888.00 2015-09-11 13:13:31.125 254 12186.15 64.10 54363.20 88888.00 2015-09-11 13:13:31.250 254 12185.98 64.17 54363.25 88888.00 2015-09-11 13:13:31.375 254 12185.83 64.25 54363.28 88888.00 2015-09-11 13:13:31.500 254 12185.75 64.38 54363.35 88888.00 2015-09-11 13:13:31.625 254 12185.67 64.50 54363.43 88888.00 2015-09-11 13:13:31.750 254 12185.58 64.65 54363.47 88888.00 2015-09-11 13:13:31.875 254 12185.55 64.80 54363.50 88888.00 2015-09-11 13:13:32.000 254 12185.48 64.97 54363.53 88888.00 2015-09-11 13:13:32.125 254 12185.40 65.12 54363.60 88888.00 2015-09-11 13:13:32.250 254 12185.33 65.35 54363.65 88888.00 2015-09-11 13:13:32.375 254 12185.35 65.55 54363.68 88888.00 2015-09-11 13:13:32.500 254 12185.30 65.78 54363.70 88888.00 2015-09-11 13:13:32.625 254 12185.27 65.97 54363.78 88888.00 2015-09-11 13:13:32.750 254 12185.23 66.17 54363.78 88888.00 2015-09-11 13:13:32.875 254 12185.15 66.40 54363.78 88888.00 2015-09-11 13:13:33.000 254 12185.15 66.58 54363.78 88888.00 2015-09-11 13:13:33.125 254 12185.12 66.78 54363.82 88888.00 2015-09-11 13:13:33.250 254 12185.02 66.95 54363.88 88888.00 2015-09-11 13:13:33.375 254 12184.98 67.08 54363.90 88888.00 2015-09-11 13:13:33.500 254 12184.92 67.17 54363.93 88888.00 2015-09-11 13:13:33.625 254 12184.92 67.22 54363.93 88888.00 2015-09-11 13:13:33.750 254 12184.92 67.22 54363.95 88888.00 2015-09-11 13:13:33.875 254 12184.85 67.20 54363.95 88888.00 2015-09-11 13:13:34.000 254 12184.80 67.17 54363.95 88888.00 2015-09-11 13:13:34.125 254 12184.77 67.10 54363.97 88888.00 2015-09-11 13:13:34.250 254 12184.80 66.97 54364.03 88888.00 2015-09-11 13:13:34.375 254 12184.85 66.90 54364.03 88888.00 2015-09-11 13:13:34.500 254 12184.80 66.70 54364.03 88888.00 2015-09-11 13:13:34.625 254 12184.80 66.50 54364.03 88888.00 2015-09-11 13:13:34.750 254 12184.80 66.33 54364.05 88888.00 2015-09-11 13:13:34.875 254 12184.80 66.10 54364.07 88888.00 2015-09-11 13:13:35.000 254 12184.80 65.88 54364.07 88888.00 2015-09-11 13:13:35.125 254 12184.80 65.65 54364.10 88888.00 2015-09-11 13:13:35.250 254 12184.75 65.35 54364.10 88888.00 2015-09-11 13:13:35.375 254 12184.77 65.15 54364.10 88888.00 2015-09-11 13:13:35.500 254 12184.80 64.97 54364.12 88888.00 2015-09-11 13:13:35.625 254 12184.85 64.83 54364.15 88888.00 2015-09-11 13:13:35.750 254 12184.88 64.70 54364.07 88888.00 2015-09-11 13:13:35.875 254 12184.85 64.55 54364.07 88888.00 2015-09-11 13:13:36.000 254 12184.83 64.42 54364.05 88888.00 2015-09-11 13:13:36.125 254 12184.77 64.33 54364.05 88888.00 2015-09-11 13:13:36.250 254 12184.77 64.20 54364.03 88888.00 2015-09-11 13:13:36.375 254 12184.73 64.12 54364.00 88888.00 2015-09-11 13:13:36.500 254 12184.65 64.10 54364.00 88888.00 2015-09-11 13:13:36.625 254 12184.55 64.08 54363.97 88888.00 2015-09-11 13:13:36.750 254 12184.48 64.08 54363.97 88888.00 2015-09-11 13:13:36.875 254 12184.42 64.12 54363.95 88888.00 2015-09-11 13:13:37.000 254 12184.35 64.20 54363.90 88888.00 2015-09-11 13:13:37.125 254 12184.23 64.28 54363.85 88888.00 2015-09-11 13:13:37.250 254 12184.08 64.35 54363.80 88888.00 2015-09-11 13:13:37.375 254 12184.00 64.42 54363.75 88888.00 2015-09-11 13:13:37.500 254 12184.00 64.58 54363.70 88888.00 2015-09-11 13:13:37.625 254 12183.98 64.75 54363.62 88888.00 2015-09-11 13:13:37.750 254 12183.83 64.88 54363.57 88888.00 2015-09-11 13:13:37.875 254 12183.65 65.08 54363.50 88888.00 2015-09-11 13:13:38.000 254 12183.67 65.28 54363.38 88888.00 2015-09-11 13:13:38.125 254 12183.70 65.53 54363.30 88888.00 2015-09-11 13:13:38.250 254 12183.60 65.72 54363.18 88888.00 2015-09-11 13:13:38.375 254 12183.58 65.92 54363.12 88888.00 2015-09-11 13:13:38.500 254 12183.55 66.15 54363.03 88888.00 2015-09-11 13:13:38.625 254 12183.52 66.35 54362.88 88888.00 2015-09-11 13:13:38.750 254 12183.50 66.53 54362.78 88888.00 2015-09-11 13:13:38.875 254 12183.48 66.70 54362.68 88888.00 2015-09-11 13:13:39.000 254 12183.45 66.88 54362.55 88888.00 2015-09-11 13:13:39.125 254 12183.40 67.05 54362.47 88888.00 2015-09-11 13:13:39.250 254 12183.30 67.20 54362.35 88888.00 2015-09-11 13:13:39.375 254 12183.20 67.33 54362.30 88888.00 2015-09-11 13:13:39.500 254 12183.02 67.47 54362.18 88888.00 2015-09-11 13:13:39.625 254 12182.92 67.60 54362.10 88888.00 2015-09-11 13:13:39.750 254 12182.83 67.72 54362.03 88888.00 2015-09-11 13:13:39.875 254 12182.75 67.85 54361.95 88888.00 2015-09-11 13:13:40.000 254 12182.62 67.95 54361.82 88888.00 2015-09-11 13:13:40.125 254 12182.42 68.08 54361.78 88888.00 2015-09-11 13:13:40.250 254 12182.20 68.25 54361.70 88888.00 2015-09-11 13:13:40.375 254 12182.05 68.40 54361.62 88888.00 2015-09-11 13:13:40.500 254 12181.83 68.62 54361.60 88888.00 2015-09-11 13:13:40.625 254 12181.62 68.80 54361.55 88888.00 2015-09-11 13:13:40.750 254 12181.42 68.97 54361.47 88888.00 2015-09-11 13:13:40.875 254 12181.20 69.20 54361.40 88888.00 2015-09-11 13:13:41.000 254 12181.00 69.47 54361.32 88888.00 2015-09-11 13:13:41.125 254 12180.85 69.67 54361.30 88888.00 2015-09-11 13:13:41.250 254 12180.67 69.90 54361.25 88888.00 2015-09-11 13:13:41.375 254 12180.55 70.08 54361.18 88888.00 2015-09-11 13:13:41.500 254 12180.38 70.22 54361.15 88888.00 2015-09-11 13:13:41.625 254 12180.23 70.38 54361.12 88888.00 2015-09-11 13:13:41.750 254 12180.12 70.47 54361.10 88888.00 2015-09-11 13:13:41.875 254 12180.00 70.55 54361.03 88888.00 2015-09-11 13:13:42.000 254 12179.83 70.60 54361.00 88888.00 2015-09-11 13:13:42.125 254 12179.67 70.62 54360.97 88888.00 2015-09-11 13:13:42.250 254 12179.45 70.65 54360.97 88888.00 2015-09-11 13:13:42.375 254 12179.35 70.67 54361.00 88888.00 2015-09-11 13:13:42.500 254 12179.23 70.65 54361.00 88888.00 2015-09-11 13:13:42.625 254 12179.08 70.65 54360.97 88888.00 2015-09-11 13:13:42.750 254 12178.95 70.70 54360.95 88888.00 2015-09-11 13:13:42.875 254 12178.92 70.70 54360.95 88888.00 2015-09-11 13:13:43.000 254 12178.88 70.70 54360.90 88888.00 2015-09-11 13:13:43.125 254 12178.75 70.72 54360.93 88888.00 2015-09-11 13:13:43.250 254 12178.65 70.75 54360.90 88888.00 2015-09-11 13:13:43.375 254 12178.58 70.75 54360.90 88888.00 2015-09-11 13:13:43.500 254 12178.50 70.78 54360.90 88888.00 2015-09-11 13:13:43.625 254 12178.48 70.75 54360.88 88888.00 2015-09-11 13:13:43.750 254 12178.42 70.75 54360.88 88888.00 2015-09-11 13:13:43.875 254 12178.40 70.67 54360.88 88888.00 2015-09-11 13:13:44.000 254 12178.40 70.55 54360.85 88888.00 2015-09-11 13:13:44.125 254 12178.40 70.45 54360.82 88888.00 2015-09-11 13:13:44.250 254 12178.40 70.30 54360.85 88888.00 2015-09-11 13:13:44.375 254 12178.40 70.15 54360.82 88888.00 2015-09-11 13:13:44.500 254 12178.45 69.97 54360.82 88888.00 2015-09-11 13:13:44.625 254 12178.52 69.80 54360.85 88888.00 2015-09-11 13:13:44.750 254 12178.58 69.65 54360.85 88888.00 2015-09-11 13:13:44.875 254 12178.62 69.47 54360.85 88888.00 2015-09-11 13:13:45.000 254 12178.73 69.28 54360.85 88888.00 2015-09-11 13:13:45.125 254 12178.83 69.03 54360.82 88888.00 2015-09-11 13:13:45.250 254 12178.80 68.83 54360.85 88888.00 2015-09-11 13:13:45.375 254 12178.85 68.62 54360.85 88888.00 2015-09-11 13:13:45.500 254 12178.98 68.40 54360.88 88888.00 2015-09-11 13:13:45.625 254 12179.15 68.12 54360.88 88888.00 2015-09-11 13:13:45.750 254 12179.23 67.88 54360.88 88888.00 2015-09-11 13:13:45.875 254 12179.20 67.58 54360.88 88888.00 2015-09-11 13:13:46.000 254 12179.23 67.30 54360.82 88888.00 2015-09-11 13:13:46.125 254 12179.33 67.00 54360.85 88888.00 2015-09-11 13:13:46.250 254 12179.38 66.62 54360.82 88888.00 2015-09-11 13:13:46.375 254 12179.45 66.38 54360.82 88888.00 2015-09-11 13:13:46.500 254 12179.58 66.08 54360.85 88888.00 2015-09-11 13:13:46.625 254 12179.62 65.72 54360.82 88888.00 2015-09-11 13:13:46.750 254 12179.70 65.42 54360.82 88888.00 2015-09-11 13:13:46.875 254 12179.77 65.10 54360.80 88888.00 2015-09-11 13:13:47.000 254 12179.88 64.78 54360.80 88888.00 2015-09-11 13:13:47.125 254 12179.98 64.45 54360.80 88888.00 2015-09-11 13:13:47.250 254 12180.10 64.12 54360.80 88888.00 2015-09-11 13:13:47.375 254 12180.15 63.90 54360.80 88888.00 2015-09-11 13:13:47.500 254 12180.17 63.60 54360.80 88888.00 2015-09-11 13:13:47.625 254 12180.25 63.35 54360.78 88888.00 2015-09-11 13:13:47.750 254 12180.27 63.12 54360.80 88888.00 2015-09-11 13:13:47.875 254 12180.27 62.95 54360.78 88888.00 2015-09-11 13:13:48.000 254 12180.25 62.80 54360.80 88888.00 2015-09-11 13:13:48.125 254 12180.25 62.62 54360.80 88888.00 2015-09-11 13:13:48.250 254 12180.10 62.42 54360.82 88888.00 2015-09-11 13:13:48.375 254 12180.08 62.33 54360.80 88888.00 2015-09-11 13:13:48.500 254 12180.00 62.17 54360.80 88888.00 2015-09-11 13:13:48.625 254 12179.98 62.05 54360.78 88888.00 2015-09-11 13:13:48.750 254 12179.95 61.95 54360.78 88888.00 2015-09-11 13:13:48.875 254 12179.95 61.85 54360.80 88888.00 2015-09-11 13:13:49.000 254 12179.83 61.70 54360.80 88888.00 2015-09-11 13:13:49.125 254 12179.75 61.60 54360.82 88888.00 2015-09-11 13:13:49.250 254 12179.70 61.42 54360.82 88888.00 2015-09-11 13:13:49.375 254 12179.67 61.30 54360.85 88888.00 2015-09-11 13:13:49.500 254 12179.60 61.10 54360.82 88888.00 2015-09-11 13:13:49.625 254 12179.55 60.98 54360.85 88888.00 2015-09-11 13:13:49.750 254 12179.45 60.80 54360.88 88888.00 2015-09-11 13:13:49.875 254 12179.33 60.60 54360.90 88888.00 2015-09-11 13:13:50.000 254 12179.20 60.38 54360.93 88888.00 2015-09-11 13:13:50.125 254 12179.02 60.12 54361.00 88888.00 2015-09-11 13:13:50.250 254 12178.80 59.83 54361.03 88888.00 2015-09-11 13:13:50.375 254 12178.70 59.58 54361.05 88888.00 2015-09-11 13:13:50.500 254 12178.52 59.27 54361.07 88888.00 2015-09-11 13:13:50.625 254 12178.38 58.98 54361.15 88888.00 2015-09-11 13:13:50.750 254 12178.15 58.67 54361.20 88888.00 2015-09-11 13:13:50.875 254 12177.83 58.40 54361.25 88888.00 2015-09-11 13:13:51.000 254 12177.58 58.17 54361.32 88888.00 2015-09-11 13:13:51.125 254 12177.27 57.92 54361.40 88888.00 2015-09-11 13:13:51.250 254 12176.95 57.60 54361.50 88888.00 2015-09-11 13:13:51.375 254 12176.70 57.40 54361.57 88888.00 2015-09-11 13:13:51.500 254 12176.42 57.12 54361.62 88888.00 2015-09-11 13:13:51.625 254 12176.23 56.85 54361.70 88888.00 2015-09-11 13:13:51.750 254 12175.98 56.70 54361.78 88888.00 2015-09-11 13:13:51.875 254 12175.67 56.45 54361.88 88888.00 2015-09-11 13:13:52.000 254 12175.40 56.23 54361.95 88888.00 2015-09-11 13:13:52.125 254 12175.10 56.08 54362.07 88888.00 2015-09-11 13:13:52.250 254 12174.73 55.88 54362.18 88888.00 2015-09-11 13:13:52.375 254 12174.50 55.75 54362.22 88888.00 2015-09-11 13:13:52.500 254 12174.17 55.58 54362.32 88888.00 2015-09-11 13:13:52.625 254 12173.85 55.38 54362.43 88888.00 2015-09-11 13:13:52.750 254 12173.62 55.25 54362.53 88888.00 2015-09-11 13:13:52.875 254 12173.42 55.10 54362.62 88888.00 2015-09-11 13:13:53.000 254 12173.17 54.95 54362.72 88888.00 2015-09-11 13:13:53.125 254 12172.90 54.80 54362.82 88888.00 2015-09-11 13:13:53.250 254 12172.62 54.60 54362.90 88888.00 2015-09-11 13:13:53.375 254 12172.40 54.50 54363.00 88888.00 2015-09-11 13:13:53.500 254 12172.17 54.33 54363.12 88888.00 2015-09-11 13:13:53.625 254 12171.98 54.12 54363.18 88888.00 2015-09-11 13:13:53.750 254 12171.73 53.95 54363.25 88888.00 2015-09-11 13:13:53.875 254 12171.52 53.80 54363.32 88888.00 2015-09-11 13:13:54.000 254 12171.35 53.65 54363.45 88888.00 2015-09-11 13:13:54.125 254 12171.20 53.50 54363.57 88888.00 2015-09-11 13:13:54.250 254 12170.98 53.30 54363.65 88888.00 2015-09-11 13:13:54.375 254 12170.80 53.15 54363.72 88888.00 2015-09-11 13:13:54.500 254 12170.65 53.00 54363.80 88888.00 2015-09-11 13:13:54.625 254 12170.45 52.83 54363.88 88888.00 2015-09-11 13:13:54.750 254 12170.33 52.65 54363.95 88888.00 2015-09-11 13:13:54.875 254 12170.20 52.52 54364.00 88888.00 2015-09-11 13:13:55.000 254 12170.08 52.42 54364.05 88888.00 2015-09-11 13:13:55.125 254 12169.88 52.33 54364.12 88888.00 2015-09-11 13:13:55.250 254 12169.70 52.23 54364.20 88888.00 2015-09-11 13:13:55.375 254 12169.60 52.17 54364.22 88888.00 2015-09-11 13:13:55.500 254 12169.50 52.15 54364.32 88888.00 2015-09-11 13:13:55.625 254 12169.40 52.12 54364.38 88888.00 2015-09-11 13:13:55.750 254 12169.38 52.10 54364.40 88888.00 2015-09-11 13:13:55.875 254 12169.27 52.12 54364.50 88888.00 2015-09-11 13:13:56.000 254 12169.23 52.12 54364.55 88888.00 2015-09-11 13:13:56.125 254 12169.17 52.17 54364.62 88888.00 2015-09-11 13:13:56.250 254 12169.12 52.17 54364.70 88888.00 2015-09-11 13:13:56.375 254 12169.02 52.15 54364.72 88888.00 2015-09-11 13:13:56.500 254 12168.95 52.17 54364.75 88888.00 2015-09-11 13:13:56.625 254 12168.90 52.17 54364.80 88888.00 2015-09-11 13:13:56.750 254 12168.88 52.17 54364.85 88888.00 2015-09-11 13:13:56.875 254 12168.85 52.17 54364.90 88888.00 2015-09-11 13:13:57.000 254 12168.77 52.12 54364.95 88888.00 2015-09-11 13:13:57.125 254 12168.75 52.05 54365.03 88888.00 2015-09-11 13:13:57.250 254 12168.75 52.00 54365.10 88888.00 2015-09-11 13:13:57.375 254 12168.65 51.92 54365.15 88888.00 2015-09-11 13:13:57.500 254 12168.52 51.80 54365.22 88888.00 2015-09-11 13:13:57.625 254 12168.42 51.70 54365.30 88888.00 2015-09-11 13:13:57.750 254 12168.35 51.58 54365.40 88888.00 2015-09-11 13:13:57.875 254 12168.25 51.42 54365.47 88888.00 2015-09-11 13:13:58.000 254 12168.12 51.33 54365.55 88888.00 2015-09-11 13:13:58.125 254 12168.02 51.20 54365.60 88888.00 2015-09-11 13:13:58.250 254 12167.90 51.00 54365.68 88888.00 2015-09-11 13:13:58.375 254 12167.77 50.90 54365.72 88888.00 2015-09-11 13:13:58.500 254 12167.65 50.73 54365.82 88888.00 2015-09-11 13:13:58.625 254 12167.45 50.52 54365.85 88888.00 2015-09-11 13:13:58.750 254 12167.27 50.38 54365.97 88888.00 2015-09-11 13:13:58.875 254 12167.02 50.25 54366.05 88888.00 2015-09-11 13:13:59.000 254 12166.75 50.05 54366.12 88888.00 2015-09-11 13:13:59.125 254 12166.52 49.88 54366.22 88888.00 2015-09-11 13:13:59.250 254 12166.23 49.60 54366.32 88888.00 2015-09-11 13:13:59.375 254 12166.02 49.48 54366.38 88888.00 2015-09-11 13:13:59.500 254 12165.85 49.33 54366.45 88888.00 2015-09-11 13:13:59.625 254 12165.60 49.12 54366.50 88888.00 2015-09-11 13:13:59.750 254 12165.42 48.90 54366.60 88888.00 2015-09-11 13:13:59.875 254 12165.23 48.77 54366.68 88888.00 2015-09-11 13:14:00.000 254 12165.05 48.60 54366.75 88888.00 2015-09-11 13:14:00.125 254 12164.92 48.42 54366.80 88888.00 2015-09-11 13:14:00.250 254 12164.80 48.17 54366.88 88888.00 2015-09-11 13:14:00.375 254 12164.70 47.98 54366.93 88888.00 2015-09-11 13:14:00.500 254 12164.60 47.75 54366.97 88888.00 2015-09-11 13:14:00.625 254 12164.58 47.55 54367.07 88888.00 2015-09-11 13:14:00.750 254 12164.55 47.33 54367.12 88888.00 2015-09-11 13:14:00.875 254 12164.52 47.12 54367.15 88888.00 2015-09-11 13:14:01.000 254 12164.52 46.90 54367.20 88888.00 2015-09-11 13:14:01.125 254 12164.50 46.67 54367.25 88888.00 2015-09-11 13:14:01.250 254 12164.45 46.45 54367.30 88888.00 2015-09-11 13:14:01.375 254 12164.50 46.30 54367.35 88888.00 2015-09-11 13:14:01.500 254 12164.55 46.10 54367.43 88888.00 2015-09-11 13:14:01.625 254 12164.58 45.92 54367.45 88888.00 2015-09-11 13:14:01.750 254 12164.58 45.80 54367.50 88888.00 2015-09-11 13:14:01.875 254 12164.58 45.70 54367.55 88888.00 2015-09-11 13:14:02.000 254 12164.60 45.58 54367.60 88888.00 2015-09-11 13:14:02.125 254 12164.65 45.50 54367.68 88888.00 2015-09-11 13:14:02.250 254 12164.62 45.38 54367.72 88888.00 2015-09-11 13:14:02.375 254 12164.62 45.30 54367.75 88888.00 2015-09-11 13:14:02.500 254 12164.50 45.27 54367.80 88888.00 2015-09-11 13:14:02.625 254 12164.38 45.30 54367.85 88888.00 2015-09-11 13:14:02.750 254 12164.33 45.35 54367.95 88888.00 2015-09-11 13:14:02.875 254 12164.30 45.38 54368.00 88888.00 2015-09-11 13:14:03.000 254 12164.27 45.48 54368.03 88888.00 2015-09-11 13:14:03.125 254 12164.20 45.58 54368.07 88888.00 2015-09-11 13:14:03.250 254 12164.12 45.62 54368.12 88888.00 2015-09-11 13:14:03.375 254 12164.08 45.70 54368.18 88888.00 2015-09-11 13:14:03.500 254 12163.95 45.80 54368.22 88888.00 2015-09-11 13:14:03.625 254 12163.90 45.92 54368.25 88888.00 2015-09-11 13:14:03.750 254 12163.85 46.02 54368.30 88888.00 2015-09-11 13:14:03.875 254 12163.80 46.12 54368.35 88888.00 2015-09-11 13:14:04.000 254 12163.75 46.20 54368.35 88888.00 2015-09-11 13:14:04.125 254 12163.73 46.27 54368.43 88888.00 2015-09-11 13:14:04.250 254 12163.65 46.33 54368.45 88888.00 2015-09-11 13:14:04.375 254 12163.67 46.35 54368.47 88888.00 2015-09-11 13:14:04.500 254 12163.65 46.40 54368.50 88888.00 2015-09-11 13:14:04.625 254 12163.65 46.42 54368.47 88888.00 2015-09-11 13:14:04.750 254 12163.60 46.40 54368.50 88888.00 2015-09-11 13:14:04.875 254 12163.58 46.38 54368.50 88888.00 2015-09-11 13:14:05.000 254 12163.58 46.30 54368.53 88888.00 2015-09-11 13:14:05.125 254 12163.55 46.25 54368.53 88888.00 2015-09-11 13:14:05.250 254 12163.48 46.15 54368.55 88888.00 2015-09-11 13:14:05.375 254 12163.45 46.00 54368.55 88888.00 2015-09-11 13:14:05.500 254 12163.40 45.90 54368.57 88888.00 2015-09-11 13:14:05.625 254 12163.35 45.73 54368.60 88888.00 2015-09-11 13:14:05.750 254 12163.33 45.55 54368.62 88888.00 2015-09-11 13:14:05.875 254 12163.30 45.38 54368.65 88888.00 2015-09-11 13:14:06.000 254 12163.25 45.17 54368.65 88888.00 2015-09-11 13:14:06.125 254 12163.17 44.95 54368.65 88888.00 2015-09-11 13:14:06.250 254 12163.15 44.70 54368.68 88888.00 2015-09-11 13:14:06.375 254 12163.12 44.50 54368.68 88888.00 2015-09-11 13:14:06.500 254 12163.05 44.23 54368.72 88888.00 2015-09-11 13:14:06.625 254 12163.05 44.00 54368.78 88888.00 2015-09-11 13:14:06.750 254 12163.00 43.80 54368.80 88888.00 2015-09-11 13:14:06.875 254 12162.80 43.55 54368.80 88888.00 2015-09-11 13:14:07.000 254 12162.62 43.40 54368.85 88888.00 2015-09-11 13:14:07.125 254 12162.55 43.23 54368.88 88888.00 2015-09-11 13:14:07.250 254 12162.40 43.08 54368.93 88888.00 2015-09-11 13:14:07.375 254 12162.35 42.98 54368.95 88888.00 2015-09-11 13:14:07.500 254 12162.30 42.83 54368.97 88888.00 2015-09-11 13:14:07.625 254 12162.20 42.65 54369.00 88888.00 2015-09-11 13:14:07.750 254 12162.02 42.52 54369.05 88888.00 2015-09-11 13:14:07.875 254 12161.90 42.45 54369.05 88888.00 2015-09-11 13:14:08.000 254 12161.75 42.38 54369.12 88888.00 2015-09-11 13:14:08.125 254 12161.62 42.30 54369.18 88888.00 2015-09-11 13:14:08.250 254 12161.55 42.17 54369.22 88888.00 2015-09-11 13:14:08.375 254 12161.48 42.10 54369.20 88888.00 2015-09-11 13:14:08.500 254 12161.38 42.02 54369.28 88888.00 2015-09-11 13:14:08.625 254 12161.30 41.95 54369.32 88888.00 2015-09-11 13:14:08.750 254 12161.20 41.85 54369.38 88888.00 2015-09-11 13:14:08.875 254 12161.17 41.77 54369.40 88888.00 2015-09-11 13:14:09.000 254 12161.20 41.73 54369.43 88888.00 2015-09-11 13:14:09.125 254 12161.20 41.62 54369.45 88888.00 2015-09-11 13:14:09.250 254 12161.10 41.52 54369.50 88888.00 2015-09-11 13:14:09.375 254 12161.08 41.52 54369.55 88888.00 2015-09-11 13:14:09.500 254 12161.05 41.48 54369.57 88888.00 2015-09-11 13:14:09.625 254 12161.00 41.40 54369.60 88888.00 2015-09-11 13:14:09.750 254 12161.00 41.35 54369.62 88888.00 2015-09-11 13:14:09.875 254 12160.92 41.35 54369.68 88888.00 2015-09-11 13:14:10.000 254 12160.95 41.35 54369.68 88888.00 2015-09-11 13:14:10.125 254 12160.98 41.33 54369.72 88888.00 2015-09-11 13:14:10.250 254 12160.88 41.35 54369.80 88888.00 2015-09-11 13:14:10.375 254 12160.85 41.38 54369.80 88888.00 2015-09-11 13:14:10.500 254 12160.83 41.48 54369.88 88888.00 2015-09-11 13:14:10.625 254 12160.83 41.55 54369.93 88888.00 2015-09-11 13:14:10.750 254 12160.77 41.60 54369.93 88888.00 2015-09-11 13:14:10.875 254 12160.67 41.67 54369.97 88888.00 2015-09-11 13:14:11.000 254 12160.55 41.70 54370.03 88888.00 2015-09-11 13:14:11.125 254 12160.50 41.75 54370.07 88888.00 2015-09-11 13:14:11.250 254 12160.38 41.83 54370.12 88888.00 2015-09-11 13:14:11.375 254 12160.25 41.88 54370.12 88888.00 2015-09-11 13:14:11.500 254 12160.17 41.92 54370.18 88888.00 2015-09-11 13:14:11.625 254 12160.05 41.95 54370.22 88888.00 2015-09-11 13:14:11.750 254 12159.90 41.95 54370.28 88888.00 2015-09-11 13:14:11.875 254 12159.77 41.95 54370.32 88888.00 2015-09-11 13:14:12.000 254 12159.65 41.92 54370.35 88888.00 2015-09-11 13:14:12.125 254 12159.50 41.88 54370.40 88888.00 2015-09-11 13:14:12.250 254 12159.35 41.80 54370.45 88888.00 2015-09-11 13:14:12.375 254 12159.25 41.75 54370.47 88888.00 2015-09-11 13:14:12.500 254 12159.15 41.70 54370.53 88888.00 2015-09-11 13:14:12.625 254 12159.12 41.65 54370.57 88888.00 2015-09-11 13:14:12.750 254 12159.00 41.55 54370.60 88888.00 2015-09-11 13:14:12.875 254 12158.90 41.45 54370.62 88888.00 2015-09-11 13:14:13.000 254 12158.88 41.33 54370.60 88888.00 2015-09-11 13:14:13.125 254 12158.85 41.23 54370.65 88888.00 2015-09-11 13:14:13.250 254 12158.73 41.02 54370.65 88888.00 2015-09-11 13:14:13.375 254 12158.65 40.92 54370.68 88888.00 2015-09-11 13:14:13.500 254 12158.70 40.85 54370.72 88888.00 2015-09-11 13:14:13.625 254 12158.75 40.75 54370.72 88888.00 2015-09-11 13:14:13.750 254 12158.75 40.65 54370.72 88888.00 2015-09-11 13:14:13.875 254 12158.80 40.55 54370.70 88888.00 2015-09-11 13:14:14.000 254 12158.80 40.48 54370.70 88888.00 2015-09-11 13:14:14.125 254 12158.77 40.45 54370.72 88888.00 2015-09-11 13:14:14.250 254 12158.80 40.35 54370.72 88888.00 2015-09-11 13:14:14.375 254 12158.90 40.33 54370.68 88888.00 2015-09-11 13:14:14.500 254 12158.98 40.25 54370.62 88888.00 2015-09-11 13:14:14.625 254 12159.08 40.17 54370.60 88888.00 2015-09-11 13:14:14.750 254 12159.12 40.10 54370.57 88888.00 2015-09-11 13:14:14.875 254 12159.15 40.02 54370.55 88888.00 2015-09-11 13:14:15.000 254 12159.30 40.00 54370.50 88888.00 2015-09-11 13:14:15.125 254 12159.40 40.00 54370.45 88888.00 2015-09-11 13:14:15.250 254 12159.55 40.00 54370.40 88888.00 2015-09-11 13:14:15.375 254 12159.75 40.05 54370.38 88888.00 2015-09-11 13:14:15.500 254 12159.92 40.10 54370.32 88888.00 2015-09-11 13:14:15.625 254 12160.08 40.17 54370.30 88888.00 2015-09-11 13:14:15.750 254 12160.25 40.25 54370.22 88888.00 2015-09-11 13:14:15.875 254 12160.40 40.35 54370.18 88888.00 2015-09-11 13:14:16.000 254 12160.55 40.45 54370.10 88888.00 2015-09-11 13:14:16.125 254 12160.67 40.55 54370.03 88888.00 2015-09-11 13:14:16.250 254 12160.80 40.65 54369.97 88888.00 2015-09-11 13:14:16.375 254 12160.98 40.77 54369.95 88888.00 2015-09-11 13:14:16.500 254 12161.10 40.92 54369.90 88888.00 2015-09-11 13:14:16.625 254 12161.12 41.08 54369.88 88888.00 2015-09-11 13:14:16.750 254 12161.25 41.17 54369.85 88888.00 2015-09-11 13:14:16.875 254 12161.38 41.38 54369.78 88888.00 2015-09-11 13:14:17.000 254 12161.48 41.52 54369.72 88888.00 2015-09-11 13:14:17.125 254 12161.52 41.67 54369.65 88888.00 2015-09-11 13:14:17.250 254 12161.62 41.83 54369.62 88888.00 2015-09-11 13:14:17.375 254 12161.70 41.98 54369.60 88888.00 2015-09-11 13:14:17.500 254 12161.83 42.10 54369.55 88888.00 2015-09-11 13:14:17.625 254 12161.95 42.27 54369.50 88888.00 2015-09-11 13:14:17.750 254 12162.02 42.42 54369.47 88888.00 2015-09-11 13:14:17.875 254 12162.12 42.48 54369.43 88888.00 2015-09-11 13:14:18.000 254 12162.30 42.60 54369.40 88888.00 2015-09-11 13:14:18.125 254 12162.42 42.70 54369.38 88888.00 2015-09-11 13:14:18.250 254 12162.55 42.80 54369.32 88888.00 2015-09-11 13:14:18.375 254 12162.67 42.88 54369.28 88888.00 2015-09-11 13:14:18.500 254 12162.88 42.95 54369.22 88888.00 2015-09-11 13:14:18.625 254 12163.08 42.95 54369.20 88888.00 2015-09-11 13:14:18.750 254 12163.20 43.00 54369.18 88888.00 2015-09-11 13:14:18.875 254 12163.38 42.98 54369.15 88888.00 2015-09-11 13:14:19.000 254 12163.62 43.00 54369.10 88888.00 2015-09-11 13:14:19.125 254 12163.85 42.98 54369.12 88888.00 2015-09-11 13:14:19.250 254 12164.02 42.90 54369.10 88888.00 2015-09-11 13:14:19.375 254 12164.30 42.85 54369.07 88888.00 2015-09-11 13:14:19.500 254 12164.55 42.85 54369.07 88888.00 2015-09-11 13:14:19.625 254 12164.83 42.80 54369.03 88888.00 2015-09-11 13:14:19.750 254 12165.17 42.73 54369.00 88888.00 2015-09-11 13:14:19.875 254 12165.45 42.60 54369.00 88888.00 2015-09-11 13:14:20.000 254 12165.67 42.50 54368.97 88888.00 2015-09-11 13:14:20.125 254 12166.00 42.40 54368.95 88888.00 2015-09-11 13:14:20.250 254 12166.40 42.25 54368.95 88888.00 2015-09-11 13:14:20.375 254 12166.73 42.15 54368.93 88888.00 2015-09-11 13:14:20.500 254 12166.95 42.08 54368.90 88888.00 2015-09-11 13:14:20.625 254 12167.20 41.95 54368.93 88888.00 2015-09-11 13:14:20.750 254 12167.55 41.83 54368.93 88888.00 2015-09-11 13:14:20.875 254 12167.83 41.67 54368.95 88888.00 2015-09-11 13:14:21.000 254 12168.00 41.55 54368.95 88888.00 2015-09-11 13:14:21.125 254 12168.23 41.40 54368.95 88888.00 2015-09-11 13:14:21.250 254 12168.48 41.20 54369.00 88888.00 2015-09-11 13:14:21.375 254 12168.73 41.10 54369.00 88888.00 2015-09-11 13:14:21.500 254 12169.00 40.92 54369.00 88888.00 2015-09-11 13:14:21.625 254 12169.23 40.85 54369.03 88888.00 2015-09-11 13:14:21.750 254 12169.50 40.77 54369.05 88888.00 2015-09-11 13:14:21.875 254 12169.80 40.70 54369.05 88888.00 2015-09-11 13:14:22.000 254 12170.10 40.62 54369.05 88888.00 2015-09-11 13:14:22.125 254 12170.35 40.58 54369.07 88888.00 2015-09-11 13:14:22.250 254 12170.62 40.50 54369.10 88888.00 2015-09-11 13:14:22.375 254 12170.92 40.48 54369.12 88888.00 2015-09-11 13:14:22.500 254 12171.17 40.45 54369.15 88888.00 2015-09-11 13:14:22.625 254 12171.40 40.42 54369.15 88888.00 2015-09-11 13:14:22.750 254 12171.73 40.45 54369.12 88888.00 2015-09-11 13:14:22.875 254 12171.95 40.50 54369.15 88888.00 2015-09-11 13:14:23.000 254 12172.15 40.52 54369.15 88888.00 2015-09-11 13:14:23.125 254 12172.40 40.55 54369.20 88888.00 2015-09-11 13:14:23.250 254 12172.62 40.55 54369.22 88888.00 2015-09-11 13:14:23.375 254 12172.88 40.55 54369.25 88888.00 2015-09-11 13:14:23.500 254 12173.10 40.62 54369.28 88888.00 2015-09-11 13:14:23.625 254 12173.30 40.67 54369.30 88888.00 2015-09-11 13:14:23.750 254 12173.48 40.70 54369.32 88888.00 2015-09-11 13:14:23.875 254 12173.67 40.70 54369.30 88888.00 2015-09-11 13:14:24.000 254 12173.88 40.75 54369.32 88888.00 2015-09-11 13:14:24.125 254 12174.15 40.80 54369.35 88888.00 2015-09-11 13:14:24.250 254 12174.38 40.85 54369.40 88888.00 2015-09-11 13:14:24.375 254 12174.58 40.92 54369.40 88888.00 2015-09-11 13:14:24.500 254 12174.80 41.05 54369.43 88888.00 2015-09-11 13:14:24.625 254 12175.10 41.15 54369.45 88888.00 2015-09-11 13:14:24.750 254 12175.27 41.23 54369.47 88888.00 2015-09-11 13:14:24.875 254 12175.42 41.35 54369.50 88888.00 2015-09-11 13:14:25.000 254 12175.62 41.45 54369.55 88888.00 2015-09-11 13:14:25.125 254 12175.88 41.55 54369.57 88888.00 2015-09-11 13:14:25.250 254 12176.12 41.67 54369.60 88888.00 2015-09-11 13:14:25.375 254 12176.33 41.77 54369.60 88888.00 2015-09-11 13:14:25.500 254 12176.52 41.88 54369.65 88888.00 2015-09-11 13:14:25.625 254 12176.75 41.98 54369.70 88888.00 2015-09-11 13:14:25.750 254 12176.90 42.10 54369.72 88888.00 2015-09-11 13:14:25.875 254 12177.10 42.20 54369.75 88888.00 2015-09-11 13:14:26.000 254 12177.30 42.27 54369.75 88888.00 2015-09-11 13:14:26.125 254 12177.50 42.38 54369.78 88888.00 2015-09-11 13:14:26.250 254 12177.70 42.40 54369.82 88888.00 2015-09-11 13:14:26.375 254 12177.92 42.42 54369.85 88888.00 2015-09-11 13:14:26.500 254 12178.05 42.42 54369.88 88888.00 2015-09-11 13:14:26.625 254 12178.25 42.45 54369.90 88888.00 2015-09-11 13:14:26.750 254 12178.55 42.48 54369.93 88888.00 2015-09-11 13:14:26.875 254 12178.80 42.45 54369.95 88888.00 2015-09-11 13:14:27.000 254 12179.02 42.48 54369.95 88888.00 2015-09-11 13:14:27.125 254 12179.17 42.50 54369.97 88888.00 2015-09-11 13:14:27.250 254 12179.30 42.52 54370.03 88888.00 2015-09-11 13:14:27.375 254 12179.45 42.55 54370.05 88888.00 2015-09-11 13:14:27.500 254 12179.62 42.60 54370.05 88888.00 2015-09-11 13:14:27.625 254 12179.70 42.60 54370.07 88888.00 2015-09-11 13:14:27.750 254 12179.85 42.62 54370.07 88888.00 2015-09-11 13:14:27.875 254 12180.02 42.60 54370.12 88888.00 2015-09-11 13:14:28.000 254 12180.12 42.65 54370.15 88888.00 2015-09-11 13:14:28.125 254 12180.20 42.65 54370.18 88888.00 2015-09-11 13:14:28.250 254 12180.30 42.55 54370.18 88888.00 2015-09-11 13:14:28.375 254 12180.45 42.55 54370.20 88888.00 2015-09-11 13:14:28.500 254 12180.62 42.50 54370.22 88888.00 2015-09-11 13:14:28.625 254 12180.83 42.48 54370.25 88888.00 2015-09-11 13:14:28.750 254 12180.98 42.40 54370.28 88888.00 2015-09-11 13:14:28.875 254 12181.02 42.33 54370.28 88888.00 2015-09-11 13:14:29.000 254 12181.12 42.17 54370.32 88888.00 2015-09-11 13:14:29.125 254 12181.27 42.02 54370.32 88888.00 2015-09-11 13:14:29.250 254 12181.40 41.88 54370.40 88888.00 2015-09-11 13:14:29.375 254 12181.52 41.73 54370.43 88888.00 2015-09-11 13:14:29.500 254 12181.62 41.62 54370.47 88888.00 2015-09-11 13:14:29.625 254 12181.67 41.52 54370.55 88888.00 2015-09-11 13:14:29.750 254 12181.80 41.38 54370.62 88888.00 2015-09-11 13:14:29.875 254 12181.90 41.25 54370.68 88888.00 2015-09-11 13:14:30.000 254 12181.98 41.15 54370.75 88888.00 2015-09-11 13:14:30.125 254 12182.00 41.02 54370.88 88888.00 2015-09-11 13:14:30.250 254 12182.02 40.92 54370.95 88888.00 2015-09-11 13:14:30.375 254 12182.10 40.85 54371.00 88888.00 2015-09-11 13:14:30.500 254 12182.15 40.75 54371.07 88888.00 2015-09-11 13:14:30.625 254 12182.12 40.65 54371.15 88888.00 2015-09-11 13:14:30.750 254 12182.17 40.55 54371.20 88888.00 2015-09-11 13:14:30.875 254 12182.30 40.48 54371.28 88888.00 2015-09-11 13:14:31.000 254 12182.42 40.38 54371.38 88888.00 2015-09-11 13:14:31.125 254 12182.52 40.30 54371.47 88888.00 2015-09-11 13:14:31.250 254 12182.58 40.20 54371.57 88888.00 2015-09-11 13:14:31.375 254 12182.58 40.15 54371.62 88888.00 2015-09-11 13:14:31.500 254 12182.55 40.02 54371.68 88888.00 2015-09-11 13:14:31.625 254 12182.52 39.92 54371.78 88888.00 2015-09-11 13:14:31.750 254 12182.52 39.83 54371.93 88888.00 2015-09-11 13:14:31.875 254 12182.50 39.70 54372.00 88888.00 2015-09-11 13:14:32.000 254 12182.48 39.55 54372.07 88888.00 2015-09-11 13:14:32.125 254 12182.48 39.40 54372.18 88888.00 2015-09-11 13:14:32.250 254 12182.48 39.20 54372.30 88888.00 2015-09-11 13:14:32.375 254 12182.48 39.12 54372.40 88888.00 2015-09-11 13:14:32.500 254 12182.38 39.00 54372.50 88888.00 2015-09-11 13:14:32.625 254 12182.25 38.83 54372.62 88888.00 2015-09-11 13:14:32.750 254 12182.17 38.67 54372.72 88888.00 2015-09-11 13:14:32.875 254 12182.10 38.55 54372.85 88888.00 2015-09-11 13:14:33.000 254 12181.92 38.42 54372.95 88888.00 2015-09-11 13:14:33.125 254 12181.80 38.30 54373.07 88888.00 2015-09-11 13:14:33.250 254 12181.62 38.12 54373.22 88888.00 2015-09-11 13:14:33.375 254 12181.50 38.00 54373.32 88888.00 2015-09-11 13:14:33.500 254 12181.33 37.85 54373.43 88888.00 2015-09-11 13:14:33.625 254 12181.12 37.67 54373.55 88888.00 2015-09-11 13:14:33.750 254 12180.95 37.58 54373.68 88888.00 2015-09-11 13:14:33.875 254 12180.75 37.50 54373.78 88888.00 2015-09-11 13:14:34.000 254 12180.58 37.35 54373.93 88888.00 2015-09-11 13:14:34.125 254 12180.33 37.23 54374.07 88888.00 2015-09-11 13:14:34.250 254 12180.00 37.10 54374.22 88888.00 2015-09-11 13:14:34.375 254 12179.83 37.00 54374.32 88888.00 2015-09-11 13:14:34.500 254 12179.62 36.88 54374.43 88888.00 2015-09-11 13:14:34.625 254 12179.35 36.77 54374.55 88888.00 2015-09-11 13:14:34.750 254 12179.17 36.65 54374.70 88888.00 2015-09-11 13:14:34.875 254 12179.02 36.50 54374.80 88888.00 2015-09-11 13:14:35.000 254 12178.75 36.30 54374.90 88888.00 2015-09-11 13:14:35.125 254 12178.55 36.17 54375.00 88888.00 2015-09-11 13:14:35.250 254 12178.48 36.02 54375.18 88888.00 2015-09-11 13:14:35.375 254 12178.35 35.90 54375.25 88888.00 2015-09-11 13:14:35.500 254 12178.20 35.73 54375.35 88888.00 2015-09-11 13:14:35.625 254 12178.10 35.58 54375.47 88888.00 2015-09-11 13:14:35.750 254 12178.05 35.40 54375.60 88888.00 2015-09-11 13:14:35.875 254 12177.95 35.23 54375.68 88888.00 2015-09-11 13:14:36.000 254 12177.85 35.05 54375.78 88888.00 2015-09-11 13:14:36.125 254 12177.70 34.83 54375.88 88888.00 2015-09-11 13:14:36.250 254 12177.62 34.60 54376.00 88888.00 2015-09-11 13:14:36.375 254 12177.62 34.48 54376.07 88888.00 2015-09-11 13:14:36.500 254 12177.60 34.35 54376.18 88888.00 2015-09-11 13:14:36.625 254 12177.65 34.12 54376.28 88888.00 2015-09-11 13:14:36.750 254 12177.67 33.92 54376.40 88888.00 2015-09-11 13:14:36.875 254 12177.70 33.70 54376.47 88888.00 2015-09-11 13:14:37.000 254 12177.70 33.48 54376.60 88888.00 2015-09-11 13:14:37.125 254 12177.62 33.27 54376.70 88888.00 2015-09-11 13:14:37.250 254 12177.52 33.05 54376.78 88888.00 2015-09-11 13:14:37.375 254 12177.52 32.90 54376.88 88888.00 2015-09-11 13:14:37.500 254 12177.52 32.77 54376.97 88888.00 2015-09-11 13:14:37.625 254 12177.58 32.65 54377.10 88888.00 2015-09-11 13:14:37.750 254 12177.52 32.55 54377.12 88888.00 2015-09-11 13:14:37.875 254 12177.50 32.45 54377.30 88888.00 2015-09-11 13:14:38.000 254 12177.48 32.38 54377.43 88888.00 2015-09-11 13:14:38.125 254 12177.40 32.27 54377.57 88888.00 2015-09-11 13:14:38.250 254 12177.38 32.17 54377.68 88888.00 2015-09-11 13:14:38.375 254 12177.45 32.10 54377.75 88888.00 2015-09-11 13:14:38.500 254 12177.52 31.98 54377.82 88888.00 2015-09-11 13:14:38.625 254 12177.52 31.88 54377.93 88888.00 2015-09-11 13:14:38.750 254 12177.58 31.77 54378.03 88888.00 2015-09-11 13:14:38.875 254 12177.65 31.65 54378.12 88888.00 2015-09-11 13:14:39.000 254 12177.77 31.55 54378.25 88888.00 2015-09-11 13:14:39.125 254 12177.85 31.45 54378.35 88888.00 2015-09-11 13:14:39.250 254 12177.95 31.25 54378.45 88888.00 2015-09-11 13:14:39.375 254 12178.12 31.15 54378.55 88888.00 2015-09-11 13:14:39.500 254 12178.33 31.02 54378.68 88888.00 2015-09-11 13:14:39.625 254 12178.48 30.88 54378.78 88888.00 2015-09-11 13:14:39.750 254 12178.58 30.73 54378.85 88888.00 2015-09-11 13:14:39.875 254 12178.70 30.57 54378.97 88888.00 2015-09-11 13:14:40.000 254 12178.80 30.43 54379.07 88888.00 2015-09-11 13:14:40.125 254 12178.92 30.27 54379.18 88888.00 2015-09-11 13:14:40.250 254 12179.02 30.07 54379.30 88888.00 2015-09-11 13:14:40.375 254 12179.20 29.95 54379.40 88888.00 2015-09-11 13:14:40.500 254 12179.27 29.85 54379.53 88888.00 2015-09-11 13:14:40.625 254 12179.35 29.70 54379.62 88888.00 2015-09-11 13:14:40.750 254 12179.50 29.62 54379.72 88888.00 2015-09-11 13:14:40.875 254 12179.62 29.50 54379.80 88888.00 2015-09-11 13:14:41.000 254 12179.77 29.38 54379.88 88888.00 2015-09-11 13:14:41.125 254 12179.92 29.25 54379.95 88888.00 2015-09-11 13:14:41.250 254 12179.98 29.10 54380.05 88888.00 2015-09-11 13:14:41.375 254 12180.15 29.05 54380.07 88888.00 2015-09-11 13:14:41.500 254 12180.30 28.95 54380.15 88888.00 2015-09-11 13:14:41.625 254 12180.42 28.85 54380.20 88888.00 2015-09-11 13:14:41.750 254 12180.62 28.75 54380.28 88888.00 2015-09-11 13:14:41.875 254 12180.80 28.65 54380.32 88888.00 2015-09-11 13:14:42.000 254 12180.95 28.50 54380.38 88888.00 2015-09-11 13:14:42.125 254 12181.20 28.35 54380.43 88888.00 2015-09-11 13:14:42.250 254 12181.38 28.18 54380.50 88888.00 2015-09-11 13:14:42.375 254 12181.55 28.07 54380.53 88888.00 2015-09-11 13:14:42.500 254 12181.75 27.98 54380.57 88888.00 2015-09-11 13:14:42.625 254 12182.02 27.85 54380.57 88888.00 2015-09-11 13:14:42.750 254 12182.38 27.73 54380.62 88888.00 2015-09-11 13:14:42.875 254 12182.60 27.62 54380.62 88888.00 2015-09-11 13:14:43.000 254 12182.85 27.52 54380.65 88888.00 2015-09-11 13:14:43.125 254 12183.12 27.43 54380.68 88888.00 2015-09-11 13:14:43.250 254 12183.40 27.27 54380.70 88888.00 2015-09-11 13:14:43.375 254 12183.75 27.23 54380.70 88888.00 2015-09-11 13:14:43.500 254 12184.05 27.18 54380.70 88888.00 2015-09-11 13:14:43.625 254 12184.35 27.07 54380.70 88888.00 2015-09-11 13:14:43.750 254 12184.67 27.00 54380.68 88888.00 2015-09-11 13:14:43.875 254 12184.98 26.90 54380.65 88888.00 2015-09-11 13:14:44.000 254 12185.33 26.88 54380.68 88888.00 2015-09-11 13:14:44.125 254 12185.58 26.85 54380.70 88888.00 2015-09-11 13:14:44.250 254 12185.75 26.80 54380.68 88888.00 2015-09-11 13:14:44.375 254 12186.05 26.82 54380.62 88888.00 2015-09-11 13:14:44.500 254 12186.38 26.82 54380.62 88888.00 2015-09-11 13:14:44.625 254 12186.65 26.80 54380.60 88888.00 2015-09-11 13:14:44.750 254 12186.85 26.77 54380.57 88888.00 2015-09-11 13:14:44.875 254 12187.10 26.80 54380.57 88888.00 2015-09-11 13:14:45.000 254 12187.33 26.77 54380.57 88888.00 2015-09-11 13:14:45.125 254 12187.50 26.75 54380.60 88888.00 2015-09-11 13:14:45.250 254 12187.65 26.77 54380.57 88888.00 2015-09-11 13:14:45.375 254 12187.77 26.80 54380.55 88888.00 2015-09-11 13:14:45.500 254 12187.95 26.77 54380.55 88888.00 2015-09-11 13:14:45.625 254 12188.08 26.77 54380.53 88888.00 2015-09-11 13:14:45.750 254 12188.15 26.75 54380.50 88888.00 2015-09-11 13:14:45.875 254 12188.15 26.77 54380.50 88888.00 2015-09-11 13:14:46.000 254 12188.23 26.80 54380.50 88888.00 2015-09-11 13:14:46.125 254 12188.27 26.88 54380.47 88888.00 2015-09-11 13:14:46.250 254 12188.17 26.95 54380.50 88888.00 2015-09-11 13:14:46.375 254 12188.17 27.02 54380.50 88888.00 2015-09-11 13:14:46.500 254 12188.15 27.10 54380.53 88888.00 2015-09-11 13:14:46.625 254 12188.15 27.18 54380.53 88888.00 2015-09-11 13:14:46.750 254 12188.10 27.27 54380.50 88888.00 2015-09-11 13:14:46.875 254 12187.98 27.38 54380.50 88888.00 2015-09-11 13:14:47.000 254 12187.88 27.48 54380.50 88888.00 2015-09-11 13:14:47.125 254 12187.83 27.55 54380.55 88888.00 2015-09-11 13:14:47.250 254 12187.70 27.57 54380.55 88888.00 2015-09-11 13:14:47.375 254 12187.58 27.65 54380.57 88888.00 2015-09-11 13:14:47.500 254 12187.45 27.70 54380.55 88888.00 2015-09-11 13:14:47.625 254 12187.33 27.75 54380.57 88888.00 2015-09-11 13:14:47.750 254 12187.15 27.80 54380.60 88888.00 2015-09-11 13:14:47.875 254 12187.02 27.88 54380.65 88888.00 2015-09-11 13:14:48.000 254 12186.92 27.98 54380.68 88888.00 2015-09-11 13:14:48.125 254 12186.77 28.02 54380.70 88888.00 2015-09-11 13:14:48.250 254 12186.65 28.15 54380.72 88888.00 2015-09-11 13:14:48.375 254 12186.62 28.23 54380.72 88888.00 2015-09-11 13:14:48.500 254 12186.48 28.32 54380.75 88888.00 2015-09-11 13:14:48.625 254 12186.38 28.48 54380.80 88888.00 2015-09-11 13:14:48.750 254 12186.27 28.60 54380.80 88888.00 2015-09-11 13:14:48.875 254 12186.17 28.75 54380.85 88888.00 2015-09-11 13:14:49.000 254 12186.10 28.88 54380.85 88888.00 2015-09-11 13:14:49.125 254 12186.02 29.02 54380.90 88888.00 2015-09-11 13:14:49.250 254 12185.88 29.18 54380.95 88888.00 2015-09-11 13:14:49.375 254 12185.83 29.30 54380.97 88888.00 2015-09-11 13:14:49.500 254 12185.77 29.50 54381.00 88888.00 2015-09-11 13:14:49.625 254 12185.70 29.62 54381.00 88888.00 2015-09-11 13:14:49.750 254 12185.58 29.77 54381.03 88888.00 2015-09-11 13:14:49.875 254 12185.45 29.98 54381.05 88888.00 2015-09-11 13:14:50.000 254 12185.33 30.10 54381.07 88888.00 2015-09-11 13:14:50.125 254 12185.20 30.27 54381.10 88888.00 2015-09-11 13:14:50.250 254 12185.10 30.43 54381.12 88888.00 2015-09-11 13:14:50.375 254 12185.10 30.57 54381.18 88888.00 2015-09-11 13:14:50.500 254 12184.95 30.75 54381.18 88888.00 2015-09-11 13:14:50.625 254 12184.83 30.90 54381.20 88888.00 2015-09-11 13:14:50.750 254 12184.75 31.05 54381.20 88888.00 2015-09-11 13:14:50.875 254 12184.58 31.20 54381.20 88888.00 2015-09-11 13:14:51.000 254 12184.38 31.32 54381.22 88888.00 2015-09-11 13:14:51.125 254 12184.15 31.50 54381.22 88888.00 2015-09-11 13:14:51.250 254 12184.02 31.68 54381.25 88888.00 2015-09-11 13:14:51.375 254 12183.92 31.80 54381.28 88888.00 2015-09-11 13:14:51.500 254 12183.70 31.98 54381.28 88888.00 2015-09-11 13:14:51.625 254 12183.48 32.12 54381.28 88888.00 2015-09-11 13:14:51.750 254 12183.30 32.33 54381.28 88888.00 2015-09-11 13:14:51.875 254 12183.15 32.50 54381.28 88888.00 2015-09-11 13:14:52.000 254 12183.05 32.70 54381.28 88888.00 2015-09-11 13:14:52.125 254 12182.90 32.88 54381.25 88888.00 2015-09-11 13:14:52.250 254 12182.75 33.12 54381.22 88888.00 2015-09-11 13:14:52.375 254 12182.62 33.30 54381.20 88888.00 2015-09-11 13:14:52.500 254 12182.52 33.52 54381.20 88888.00 2015-09-11 13:14:52.625 254 12182.48 33.75 54381.18 88888.00 2015-09-11 13:14:52.750 254 12182.42 33.95 54381.18 88888.00 2015-09-11 13:14:52.875 254 12182.40 34.15 54381.10 88888.00 2015-09-11 13:14:53.000 254 12182.38 34.33 54381.00 88888.00 2015-09-11 13:14:53.125 254 12182.33 34.52 54380.97 88888.00 2015-09-11 13:14:53.250 254 12182.25 34.77 54381.00 88888.00 2015-09-11 13:14:53.375 254 12182.27 35.00 54380.93 88888.00 2015-09-11 13:14:53.500 254 12182.15 35.23 54380.93 88888.00 2015-09-11 13:14:53.625 254 12182.05 35.48 54380.90 88888.00 2015-09-11 13:14:53.750 254 12182.00 35.85 54380.90 88888.00 2015-09-11 13:14:53.875 254 12181.95 36.17 54380.85 88888.00 2015-09-11 13:14:54.000 254 12181.83 36.52 54380.85 88888.00 2015-09-11 13:14:54.125 254 12181.65 36.90 54380.88 88888.00 2015-09-11 13:14:54.250 254 12181.42 37.40 54380.90 88888.00 2015-09-11 13:14:54.375 254 12181.25 37.77 54380.88 88888.00 2015-09-11 13:14:54.500 254 12180.98 38.25 54380.85 88888.00 2015-09-11 13:14:54.625 254 12180.70 38.67 54380.85 88888.00 2015-09-11 13:14:54.750 254 12180.40 39.17 54380.85 88888.00 2015-09-11 13:14:54.875 254 12180.12 39.62 54380.85 88888.00 2015-09-11 13:14:55.000 254 12179.92 40.08 54380.82 88888.00 2015-09-11 13:14:55.125 254 12179.67 40.52 54380.80 88888.00 2015-09-11 13:14:55.250 254 12179.38 41.02 54380.78 88888.00 2015-09-11 13:14:55.375 254 12179.12 41.45 54380.78 88888.00 2015-09-11 13:14:55.500 254 12178.88 41.92 54380.78 88888.00 2015-09-11 13:14:55.625 254 12178.75 42.38 54380.75 88888.00 2015-09-11 13:14:55.750 254 12178.50 42.80 54380.75 88888.00 2015-09-11 13:14:55.875 254 12178.27 43.27 54380.70 88888.00 2015-09-11 13:14:56.000 254 12178.05 43.73 54380.70 88888.00 2015-09-11 13:14:56.125 254 12177.85 44.17 54380.70 88888.00 2015-09-11 13:14:56.250 254 12177.58 44.70 54380.68 88888.00 2015-09-11 13:14:56.375 254 12177.42 45.10 54380.65 88888.00 2015-09-11 13:14:56.500 254 12177.25 45.55 54380.62 88888.00 2015-09-11 13:14:56.625 254 12177.02 45.98 54380.57 88888.00 2015-09-11 13:14:56.750 254 12176.90 46.42 54380.57 88888.00 2015-09-11 13:14:56.875 254 12176.77 46.88 54380.53 88888.00 2015-09-11 13:14:57.000 254 12176.65 47.30 54380.45 88888.00 2015-09-11 13:14:57.125 254 12176.50 47.75 54380.40 88888.00 2015-09-11 13:14:57.250 254 12176.35 48.20 54380.32 88888.00 2015-09-11 13:14:57.375 254 12176.38 48.52 54380.28 88888.00 2015-09-11 13:14:57.500 254 12176.30 48.85 54380.22 88888.00 2015-09-11 13:14:57.625 254 12176.25 49.17 54380.15 88888.00 2015-09-11 13:14:57.750 254 12176.27 49.52 54380.15 88888.00 2015-09-11 13:14:57.875 254 12176.33 49.80 54380.07 88888.00 2015-09-11 13:14:58.000 254 12176.35 50.02 54380.03 88888.00 2015-09-11 13:14:58.125 254 12176.38 50.27 54379.97 88888.00 2015-09-11 13:14:58.250 254 12176.42 50.52 54379.95 88888.00 2015-09-11 13:14:58.375 254 12176.58 50.73 54379.90 88888.00 2015-09-11 13:14:58.500 254 12176.70 50.98 54379.85 88888.00 2015-09-11 13:14:58.625 254 12176.70 51.12 54379.80 88888.00 2015-09-11 13:14:58.750 254 12176.73 51.27 54379.78 88888.00 2015-09-11 13:14:58.875 254 12176.77 51.42 54379.70 88888.00 2015-09-11 13:14:59.000 254 12176.88 51.58 54379.68 88888.00 2015-09-11 13:14:59.125 254 12176.98 51.70 54379.68 88888.00 2015-09-11 13:14:59.250 254 12177.08 51.85 54379.65 88888.00 2015-09-11 13:14:59.375 254 12177.20 51.95 54379.62 88888.00 2015-09-11 13:14:59.500 254 12177.30 52.05 54379.62 88888.00 2015-09-11 13:14:59.625 254 12177.42 52.12 54379.60 88888.00 2015-09-11 13:14:59.750 254 12177.52 52.20 54379.57 88888.00 2015-09-11 13:14:59.875 254 12177.58 52.30 54379.55 88888.00 2015-09-11 13:15:00.000 254 12177.58 52.40 54379.57 88888.00 2015-09-11 13:15:00.125 254 12177.60 52.52 54379.60 88888.00 2015-09-11 13:15:00.250 254 12177.65 52.65 54379.57 88888.00 2015-09-11 13:15:00.375 254 12177.67 52.75 54379.57 88888.00 2015-09-11 13:15:00.500 254 12177.60 52.90 54379.57 88888.00 2015-09-11 13:15:00.625 254 12177.55 53.05 54379.60 88888.00 2015-09-11 13:15:00.750 254 12177.58 53.20 54379.62 88888.00 2015-09-11 13:15:00.875 254 12177.58 53.38 54379.60 88888.00 2015-09-11 13:15:01.000 254 12177.52 53.52 54379.65 88888.00 2015-09-11 13:15:01.125 254 12177.48 53.65 54379.68 88888.00 2015-09-11 13:15:01.250 254 12177.38 53.80 54379.68 88888.00 2015-09-11 13:15:01.375 254 12177.33 53.92 54379.68 88888.00 2015-09-11 13:15:01.500 254 12177.23 54.02 54379.68 88888.00 2015-09-11 13:15:01.625 254 12177.20 54.17 54379.72 88888.00 2015-09-11 13:15:01.750 254 12177.12 54.27 54379.72 88888.00 2015-09-11 13:15:01.875 254 12177.08 54.38 54379.75 88888.00 2015-09-11 13:15:02.000 254 12177.12 54.45 54379.75 88888.00 2015-09-11 13:15:02.125 254 12177.10 54.58 54379.75 88888.00 2015-09-11 13:15:02.250 254 12177.05 54.62 54379.78 88888.00 2015-09-11 13:15:02.375 254 12177.02 54.67 54379.80 88888.00 2015-09-11 13:15:02.500 254 12176.98 54.73 54379.80 88888.00 2015-09-11 13:15:02.625 254 12176.98 54.77 54379.82 88888.00 2015-09-11 13:15:02.750 254 12177.02 54.83 54379.82 88888.00 2015-09-11 13:15:02.875 254 12177.00 54.85 54379.82 88888.00 2015-09-11 13:15:03.000 254 12176.98 54.88 54379.80 88888.00 2015-09-11 13:15:03.125 254 12176.92 54.92 54379.80 88888.00 2015-09-11 13:15:03.250 254 12176.90 54.95 54379.80 88888.00 2015-09-11 13:15:03.375 254 12176.98 54.98 54379.80 88888.00 2015-09-11 13:15:03.500 254 12176.95 55.02 54379.82 88888.00 2015-09-11 13:15:03.625 254 12176.92 55.05 54379.80 88888.00 2015-09-11 13:15:03.750 254 12176.88 55.10 54379.78 88888.00 2015-09-11 13:15:03.875 254 12176.88 55.15 54379.78 88888.00 2015-09-11 13:15:04.000 254 12176.88 55.20 54379.75 88888.00 2015-09-11 13:15:04.125 254 12176.75 55.25 54379.75 88888.00 2015-09-11 13:15:04.250 254 12176.67 55.27 54379.75 88888.00 2015-09-11 13:15:04.375 254 12176.67 55.35 54379.72 88888.00 2015-09-11 13:15:04.500 254 12176.65 55.42 54379.68 88888.00 2015-09-11 13:15:04.625 254 12176.55 55.52 54379.62 88888.00 2015-09-11 13:15:04.750 254 12176.50 55.60 54379.57 88888.00 2015-09-11 13:15:04.875 254 12176.45 55.73 54379.55 88888.00 2015-09-11 13:15:05.000 254 12176.38 55.80 54379.53 88888.00 2015-09-11 13:15:05.125 254 12176.30 55.90 54379.47 88888.00 2015-09-11 13:15:05.250 254 12176.25 56.00 54379.40 88888.00 2015-09-11 13:15:05.375 254 12176.30 56.10 54379.38 88888.00 2015-09-11 13:15:05.500 254 12176.27 56.15 54379.32 88888.00 2015-09-11 13:15:05.625 254 12176.25 56.20 54379.28 88888.00 2015-09-11 13:15:05.750 254 12176.30 56.25 54379.22 88888.00 2015-09-11 13:15:05.875 254 12176.40 56.33 54379.15 88888.00 2015-09-11 13:15:06.000 254 12176.48 56.38 54379.05 88888.00 2015-09-11 13:15:06.125 254 12176.55 56.40 54378.95 88888.00 2015-09-11 13:15:06.250 254 12176.67 56.40 54378.85 88888.00 2015-09-11 13:15:06.375 254 12176.77 56.42 54378.80 88888.00 2015-09-11 13:15:06.500 254 12176.88 56.40 54378.70 88888.00 2015-09-11 13:15:06.625 254 12177.00 56.40 54378.57 88888.00 2015-09-11 13:15:06.750 254 12177.15 56.40 54378.47 88888.00 2015-09-11 13:15:06.875 254 12177.38 56.35 54378.45 88888.00 2015-09-11 13:15:07.000 254 12177.45 56.30 54378.35 88888.00 2015-09-11 13:15:07.125 254 12177.55 56.30 54378.28 88888.00 2015-09-11 13:15:07.250 254 12177.70 56.20 54378.18 88888.00 2015-09-11 13:15:07.375 254 12177.88 56.15 54378.10 88888.00 2015-09-11 13:15:07.500 254 12178.00 56.12 54378.03 88888.00 2015-09-11 13:15:07.625 254 12178.12 56.05 54377.95 88888.00 2015-09-11 13:15:07.750 254 12178.23 56.02 54377.90 88888.00 2015-09-11 13:15:07.875 254 12178.30 55.98 54377.88 88888.00 2015-09-11 13:15:08.000 254 12178.27 55.90 54377.82 88888.00 2015-09-11 13:15:08.125 254 12178.30 55.77 54377.78 88888.00 2015-09-11 13:15:08.250 254 12178.33 55.65 54377.72 88888.00 2015-09-11 13:15:08.375 254 12178.33 55.58 54377.72 88888.00 2015-09-11 13:15:08.500 254 12178.20 55.45 54377.70 88888.00 2015-09-11 13:15:08.625 254 12178.15 55.30 54377.72 88888.00 2015-09-11 13:15:08.750 254 12178.10 55.15 54377.72 88888.00 2015-09-11 13:15:08.875 254 12177.95 55.00 54377.70 88888.00 2015-09-11 13:15:09.000 254 12177.77 54.85 54377.70 88888.00 2015-09-11 13:15:09.125 254 12177.62 54.70 54377.75 88888.00 2015-09-11 13:15:09.250 254 12177.45 54.52 54377.82 88888.00 2015-09-11 13:15:09.375 254 12177.30 54.40 54377.80 88888.00 2015-09-11 13:15:09.500 254 12177.08 54.25 54377.82 88888.00 2015-09-11 13:15:09.625 254 12176.92 54.12 54377.85 88888.00 2015-09-11 13:15:09.750 254 12176.77 53.98 54377.88 88888.00 2015-09-11 13:15:09.875 254 12176.60 53.80 54377.90 88888.00 2015-09-11 13:15:10.000 254 12176.45 53.65 54377.95 88888.00 2015-09-11 13:15:10.125 254 12176.33 53.52 54377.97 88888.00 2015-09-11 13:15:10.250 254 12176.15 53.35 54378.00 88888.00 2015-09-11 13:15:10.375 254 12176.00 53.23 54378.05 88888.00 2015-09-11 13:15:10.500 254 12175.80 53.08 54378.07 88888.00 2015-09-11 13:15:10.625 254 12175.55 52.88 54378.10 88888.00 2015-09-11 13:15:10.750 254 12175.35 52.75 54378.15 88888.00 2015-09-11 13:15:10.875 254 12175.25 52.62 54378.18 88888.00 2015-09-11 13:15:11.000 254 12175.08 52.50 54378.22 88888.00 2015-09-11 13:15:11.125 254 12174.83 52.38 54378.25 88888.00 2015-09-11 13:15:11.250 254 12174.58 52.17 54378.32 88888.00 2015-09-11 13:15:11.375 254 12174.40 52.10 54378.32 88888.00 2015-09-11 13:15:11.500 254 12174.20 52.00 54378.35 88888.00 2015-09-11 13:15:11.625 254 12173.98 51.88 54378.35 88888.00 2015-09-11 13:15:11.750 254 12173.75 51.77 54378.40 88888.00 2015-09-11 13:15:11.875 254 12173.55 51.62 54378.40 88888.00 2015-09-11 13:15:12.000 254 12173.35 51.50 54378.40 88888.00 2015-09-11 13:15:12.125 254 12173.12 51.38 54378.45 88888.00 2015-09-11 13:15:12.250 254 12172.88 51.23 54378.50 88888.00 2015-09-11 13:15:12.375 254 12172.73 51.10 54378.53 88888.00 2015-09-11 13:15:12.500 254 12172.55 50.92 54378.55 88888.00 2015-09-11 13:15:12.625 254 12172.38 50.77 54378.55 88888.00 2015-09-11 13:15:12.750 254 12172.20 50.62 54378.53 88888.00 2015-09-11 13:15:12.875 254 12172.02 50.48 54378.57 88888.00 2015-09-11 13:15:13.000 254 12171.92 50.38 54378.60 88888.00 2015-09-11 13:15:13.125 254 12171.88 50.27 54378.60 88888.00 2015-09-11 13:15:13.250 254 12171.75 50.12 54378.60 88888.00 2015-09-11 13:15:13.375 254 12171.62 50.00 54378.60 88888.00 2015-09-11 13:15:13.500 254 12171.48 49.92 54378.62 88888.00 2015-09-11 13:15:13.625 254 12171.42 49.80 54378.65 88888.00 2015-09-11 13:15:13.750 254 12171.48 49.70 54378.65 88888.00 2015-09-11 13:15:13.875 254 12171.40 49.60 54378.65 88888.00 2015-09-11 13:15:14.000 254 12171.30 49.52 54378.68 88888.00 2015-09-11 13:15:14.125 254 12171.25 49.42 54378.72 88888.00 2015-09-11 13:15:14.250 254 12171.17 49.25 54378.75 88888.00 2015-09-11 13:15:14.375 254 12171.17 49.15 54378.78 88888.00 2015-09-11 13:15:14.500 254 12171.02 49.08 54378.80 88888.00 2015-09-11 13:15:14.625 254 12170.90 48.92 54378.85 88888.00 2015-09-11 13:15:14.750 254 12170.85 48.83 54378.85 88888.00 2015-09-11 13:15:14.875 254 12170.83 48.77 54378.88 88888.00 2015-09-11 13:15:15.000 254 12170.65 48.65 54378.93 88888.00 2015-09-11 13:15:15.125 254 12170.58 48.52 54378.95 88888.00 2015-09-11 13:15:15.250 254 12170.52 48.42 54378.97 88888.00 2015-09-11 13:15:15.375 254 12170.45 48.27 54379.03 88888.00 2015-09-11 13:15:15.500 254 12170.27 48.15 54379.07 88888.00 2015-09-11 13:15:15.625 254 12170.12 48.05 54379.10 88888.00 2015-09-11 13:15:15.750 254 12170.02 47.98 54379.12 88888.00 2015-09-11 13:15:15.875 254 12169.98 47.88 54379.15 88888.00 2015-09-11 13:15:16.000 254 12169.92 47.77 54379.18 88888.00 2015-09-11 13:15:16.125 254 12169.85 47.67 54379.20 88888.00 2015-09-11 13:15:16.250 254 12169.73 47.52 54379.25 88888.00 2015-09-11 13:15:16.375 254 12169.73 47.48 54379.25 88888.00 2015-09-11 13:15:16.500 254 12169.62 47.42 54379.25 88888.00 2015-09-11 13:15:16.625 254 12169.52 47.35 54379.30 88888.00 2015-09-11 13:15:16.750 254 12169.33 47.27 54379.32 88888.00 2015-09-11 13:15:16.875 254 12169.17 47.23 54379.35 88888.00 2015-09-11 13:15:17.000 254 12169.05 47.17 54379.38 88888.00 2015-09-11 13:15:17.125 254 12168.90 47.10 54379.40 88888.00 2015-09-11 13:15:17.250 254 12168.70 46.98 54379.43 88888.00 2015-09-11 13:15:17.375 254 12168.62 46.88 54379.43 88888.00 2015-09-11 13:15:17.500 254 12168.48 46.75 54379.45 88888.00 2015-09-11 13:15:17.625 254 12168.20 46.60 54379.43 88888.00 2015-09-11 13:15:17.750 254 12167.92 46.48 54379.43 88888.00 2015-09-11 13:15:17.875 254 12167.75 46.35 54379.45 88888.00 2015-09-11 13:15:18.000 254 12167.50 46.17 54379.45 88888.00 2015-09-11 13:15:18.125 254 12167.30 45.98 54379.45 88888.00 2015-09-11 13:15:18.250 254 12167.08 45.75 54379.45 88888.00 2015-09-11 13:15:18.375 254 12166.85 45.60 54379.43 88888.00 2015-09-11 13:15:18.500 254 12166.58 45.38 54379.43 88888.00 2015-09-11 13:15:18.625 254 12166.33 45.17 54379.45 88888.00 2015-09-11 13:15:18.750 254 12165.98 45.02 54379.45 88888.00 2015-09-11 13:15:18.875 254 12165.62 44.85 54379.40 88888.00 2015-09-11 13:15:19.000 254 12165.27 44.65 54379.40 88888.00 2015-09-11 13:15:19.125 254 12164.95 44.48 54379.40 88888.00 2015-09-11 13:15:19.250 254 12164.62 44.25 54379.40 88888.00 2015-09-11 13:15:19.375 254 12164.35 44.10 54379.38 88888.00 2015-09-11 13:15:19.500 254 12164.10 43.92 54379.32 88888.00 2015-09-11 13:15:19.625 254 12163.88 43.75 54379.25 88888.00 2015-09-11 13:15:19.750 254 12163.67 43.60 54379.22 88888.00 2015-09-11 13:15:19.875 254 12163.45 43.42 54379.22 88888.00 2015-09-11 13:15:20.000 254 12163.23 43.27 54379.20 88888.00 2015-09-11 13:15:20.125 254 12163.02 43.17 54379.15 88888.00 2015-09-11 13:15:20.250 254 12162.75 43.00 54379.10 88888.00 2015-09-11 13:15:20.375 254 12162.52 42.95 54379.05 88888.00 2015-09-11 13:15:20.500 254 12162.33 42.88 54379.00 88888.00 2015-09-11 13:15:20.625 254 12162.10 42.88 54378.97 88888.00 2015-09-11 13:15:20.750 254 12161.88 42.80 54378.93 88888.00 2015-09-11 13:15:20.875 254 12161.67 42.75 54378.88 88888.00 2015-09-11 13:15:21.000 254 12161.50 42.75 54378.80 88888.00 2015-09-11 13:15:21.125 254 12161.27 42.67 54378.78 88888.00 2015-09-11 13:15:21.250 254 12161.08 42.60 54378.70 88888.00 2015-09-11 13:15:21.375 254 12161.02 42.58 54378.68 88888.00 2015-09-11 13:15:21.500 254 12160.95 42.60 54378.60 88888.00 2015-09-11 13:15:21.625 254 12160.83 42.55 54378.55 88888.00 2015-09-11 13:15:21.750 254 12160.73 42.50 54378.50 88888.00 2015-09-11 13:15:21.875 254 12160.58 42.45 54378.45 88888.00 2015-09-11 13:15:22.000 254 12160.45 42.45 54378.40 88888.00 2015-09-11 13:15:22.125 254 12160.42 42.40 54378.35 88888.00 2015-09-11 13:15:22.250 254 12160.27 42.35 54378.30 88888.00 2015-09-11 13:15:22.375 254 12160.12 42.27 54378.25 88888.00 2015-09-11 13:15:22.500 254 12160.00 42.17 54378.18 88888.00 2015-09-11 13:15:22.625 254 12159.92 42.02 54378.12 88888.00 2015-09-11 13:15:22.750 254 12159.88 41.88 54378.05 88888.00 2015-09-11 13:15:22.875 254 12159.83 41.73 54378.00 88888.00 2015-09-11 13:15:23.000 254 12159.85 41.58 54377.95 88888.00 2015-09-11 13:15:23.125 254 12159.88 41.45 54377.90 88888.00 2015-09-11 13:15:23.250 254 12159.83 41.20 54377.82 88888.00 2015-09-11 13:15:23.375 254 12159.83 41.08 54377.78 88888.00 2015-09-11 13:15:23.500 254 12159.85 40.95 54377.70 88888.00 2015-09-11 13:15:23.625 254 12159.85 40.85 54377.62 88888.00 2015-09-11 13:15:23.750 254 12159.83 40.73 54377.60 88888.00 2015-09-11 13:15:23.875 254 12159.85 40.60 54377.53 88888.00 2015-09-11 13:15:24.000 254 12159.85 40.50 54377.45 88888.00 2015-09-11 13:15:24.125 254 12159.77 40.42 54377.38 88888.00 2015-09-11 13:15:24.250 254 12159.75 40.35 54377.32 88888.00 2015-09-11 13:15:24.375 254 12159.80 40.35 54377.28 88888.00 2015-09-11 13:15:24.500 254 12159.75 40.35 54377.20 88888.00 2015-09-11 13:15:24.625 254 12159.73 40.38 54377.15 88888.00 2015-09-11 13:15:24.750 254 12159.67 40.42 54377.10 88888.00 2015-09-11 13:15:24.875 254 12159.62 40.42 54377.00 88888.00 2015-09-11 13:15:25.000 254 12159.65 40.40 54376.93 88888.00 2015-09-11 13:15:25.125 254 12159.62 40.40 54376.82 88888.00 2015-09-11 13:15:25.250 254 12159.58 40.40 54376.80 88888.00 2015-09-11 13:15:25.375 254 12159.62 40.42 54376.78 88888.00 2015-09-11 13:15:25.500 254 12159.65 40.45 54376.72 88888.00 2015-09-11 13:15:25.625 254 12159.65 40.48 54376.62 88888.00 2015-09-11 13:15:25.750 254 12159.62 40.45 54376.57 88888.00 2015-09-11 13:15:25.875 254 12159.65 40.38 54376.53 88888.00 2015-09-11 13:15:26.000 254 12159.67 40.33 54376.45 88888.00 2015-09-11 13:15:26.125 254 12159.70 40.30 54376.38 88888.00 2015-09-11 13:15:26.250 254 12159.75 40.25 54376.32 88888.00 2015-09-11 13:15:26.375 254 12159.85 40.20 54376.25 88888.00 2015-09-11 13:15:26.500 254 12159.92 40.12 54376.20 88888.00 2015-09-11 13:15:26.625 254 12159.98 40.02 54376.12 88888.00 2015-09-11 13:15:26.750 254 12160.05 39.98 54376.07 88888.00 2015-09-11 13:15:26.875 254 12160.15 39.88 54376.03 88888.00 2015-09-11 13:15:27.000 254 12160.23 39.77 54375.95 88888.00 2015-09-11 13:15:27.125 254 12160.42 39.70 54375.88 88888.00 2015-09-11 13:15:27.250 254 12160.58 39.55 54375.82 88888.00 2015-09-11 13:15:27.375 254 12160.65 39.45 54375.75 88888.00 2015-09-11 13:15:27.500 254 12160.75 39.35 54375.72 88888.00 2015-09-11 13:15:27.625 254 12160.88 39.27 54375.65 88888.00 2015-09-11 13:15:27.750 254 12161.02 39.15 54375.60 88888.00 2015-09-11 13:15:27.875 254 12161.17 39.02 54375.57 88888.00 2015-09-11 13:15:28.000 254 12161.33 38.90 54375.55 88888.00 2015-09-11 13:15:28.125 254 12161.50 38.80 54375.53 88888.00 2015-09-11 13:15:28.250 254 12161.67 38.62 54375.47 88888.00 2015-09-11 13:15:28.375 254 12161.85 38.50 54375.45 88888.00 2015-09-11 13:15:28.500 254 12161.98 38.35 54375.43 88888.00 2015-09-11 13:15:28.625 254 12162.15 38.23 54375.35 88888.00 2015-09-11 13:15:28.750 254 12162.27 38.10 54375.35 88888.00 2015-09-11 13:15:28.875 254 12162.33 37.98 54375.32 88888.00 2015-09-11 13:15:29.000 254 12162.38 37.85 54375.32 88888.00 2015-09-11 13:15:29.125 254 12162.45 37.77 54375.32 88888.00 2015-09-11 13:15:29.250 254 12162.58 37.70 54375.35 88888.00 2015-09-11 13:15:29.375 254 12162.62 37.65 54375.32 88888.00 2015-09-11 13:15:29.500 254 12162.62 37.58 54375.35 88888.00 2015-09-11 13:15:29.625 254 12162.60 37.52 54375.32 88888.00 2015-09-11 13:15:29.750 254 12162.62 37.48 54375.35 88888.00 2015-09-11 13:15:29.875 254 12162.65 37.38 54375.35 88888.00 2015-09-11 13:15:30.000 254 12162.60 37.23 54375.35 88888.00 2015-09-11 13:15:30.125 254 12162.55 37.12 54375.40 88888.00 2015-09-11 13:15:30.250 254 12162.58 37.02 54375.43 88888.00 2015-09-11 13:15:30.375 254 12162.67 36.95 54375.45 88888.00 2015-09-11 13:15:30.500 254 12162.75 36.83 54375.47 88888.00 2015-09-11 13:15:30.625 254 12162.73 36.73 54375.53 88888.00 2015-09-11 13:15:30.750 254 12162.62 36.60 54375.55 88888.00 2015-09-11 13:15:30.875 254 12162.55 36.48 54375.60 88888.00 2015-09-11 13:15:31.000 254 12162.55 36.35 54375.65 88888.00 2015-09-11 13:15:31.125 254 12162.45 36.27 54375.70 88888.00 2015-09-11 13:15:31.250 254 12162.35 36.15 54375.78 88888.00 2015-09-11 13:15:31.375 254 12162.30 36.08 54375.82 88888.00 2015-09-11 13:15:31.500 254 12162.15 35.98 54375.88 88888.00 2015-09-11 13:15:31.625 254 12161.90 35.92 54375.97 88888.00 2015-09-11 13:15:31.750 254 12161.65 35.90 54376.03 88888.00 2015-09-11 13:15:31.875 254 12161.40 35.83 54376.12 88888.00 2015-09-11 13:15:32.000 254 12161.15 35.73 54376.22 88888.00 2015-09-11 13:15:32.125 254 12160.92 35.65 54376.32 88888.00 2015-09-11 13:15:32.250 254 12160.65 35.58 54376.45 88888.00 2015-09-11 13:15:32.375 254 12160.40 35.58 54376.55 88888.00 2015-09-11 13:15:32.500 254 12160.08 35.60 54376.65 88888.00 2015-09-11 13:15:32.625 254 12159.77 35.58 54376.72 88888.00 2015-09-11 13:15:32.750 254 12159.48 35.55 54376.82 88888.00 2015-09-11 13:15:32.875 254 12159.08 35.58 54376.93 88888.00 2015-09-11 13:15:33.000 254 12158.70 35.58 54377.03 88888.00 2015-09-11 13:15:33.125 254 12158.33 35.55 54377.15 88888.00 2015-09-11 13:15:33.250 254 12157.95 35.58 54377.30 88888.00 2015-09-11 13:15:33.375 254 12157.65 35.60 54377.38 88888.00 2015-09-11 13:15:33.500 254 12157.38 35.62 54377.50 88888.00 2015-09-11 13:15:33.625 254 12157.10 35.65 54377.60 88888.00 2015-09-11 13:15:33.750 254 12156.73 35.67 54377.72 88888.00 2015-09-11 13:15:33.875 254 12156.35 35.67 54377.82 88888.00 2015-09-11 13:15:34.000 254 12156.02 35.67 54377.93 88888.00 2015-09-11 13:15:34.125 254 12155.75 35.67 54378.05 88888.00 2015-09-11 13:15:34.250 254 12155.45 35.65 54378.22 88888.00 2015-09-11 13:15:34.375 254 12155.25 35.58 54378.30 88888.00 2015-09-11 13:15:34.500 254 12155.12 35.50 54378.38 88888.00 2015-09-11 13:15:34.625 254 12154.95 35.40 54378.43 88888.00 2015-09-11 13:15:34.750 254 12154.70 35.33 54378.53 88888.00 2015-09-11 13:15:34.875 254 12154.52 35.23 54378.68 88888.00 2015-09-11 13:15:35.000 254 12154.50 35.12 54378.75 88888.00 2015-09-11 13:15:35.125 254 12154.38 35.10 54378.88 88888.00 2015-09-11 13:15:35.250 254 12154.20 35.02 54379.03 88888.00 2015-09-11 13:15:35.375 254 12154.05 35.00 54379.12 88888.00 2015-09-11 13:15:35.500 254 12153.85 34.95 54379.25 88888.00 2015-09-11 13:15:35.625 254 12153.70 34.98 54379.38 88888.00 2015-09-11 13:15:35.750 254 12153.60 34.98 54379.47 88888.00 2015-09-11 13:15:35.875 254 12153.40 35.00 54379.57 88888.00 2015-09-11 13:15:36.000 254 12153.23 34.98 54379.70 88888.00 2015-09-11 13:15:36.125 254 12153.08 34.98 54379.82 88888.00 2015-09-11 13:15:36.250 254 12152.90 35.00 54379.95 88888.00 2015-09-11 13:15:36.375 254 12152.80 35.05 54380.00 88888.00 2015-09-11 13:15:36.500 254 12152.65 35.10 54380.10 88888.00 2015-09-11 13:15:36.625 254 12152.45 35.17 54380.25 88888.00 2015-09-11 13:15:36.750 254 12152.30 35.25 54380.40 88888.00 2015-09-11 13:15:36.875 254 12152.15 35.30 54380.50 88888.00 2015-09-11 13:15:37.000 254 12152.02 35.33 54380.60 88888.00 2015-09-11 13:15:37.125 254 12151.85 35.40 54380.78 88888.00 2015-09-11 13:15:37.250 254 12151.65 35.45 54380.90 88888.00 2015-09-11 13:15:37.375 254 12151.55 35.48 54381.00 88888.00 2015-09-11 13:15:37.500 254 12151.42 35.50 54381.10 88888.00 2015-09-11 13:15:37.625 254 12151.38 35.50 54381.20 88888.00 2015-09-11 13:15:37.750 254 12151.27 35.48 54381.32 88888.00 2015-09-11 13:15:37.875 254 12151.17 35.45 54381.47 88888.00 2015-09-11 13:15:38.000 254 12151.12 35.45 54381.55 88888.00 2015-09-11 13:15:38.125 254 12151.10 35.38 54381.65 88888.00 2015-09-11 13:15:38.250 254 12151.05 35.27 54381.78 88888.00 2015-09-11 13:15:38.375 254 12151.12 35.23 54381.85 88888.00 2015-09-11 13:15:38.500 254 12151.15 35.17 54381.95 88888.00 2015-09-11 13:15:38.625 254 12151.15 35.08 54382.10 88888.00 2015-09-11 13:15:38.750 254 12151.15 34.98 54382.20 88888.00 2015-09-11 13:15:38.875 254 12151.17 34.80 54382.32 88888.00 2015-09-11 13:15:39.000 254 12151.20 34.62 54382.43 88888.00 2015-09-11 13:15:39.125 254 12151.17 34.45 54382.55 88888.00 2015-09-11 13:15:39.250 254 12151.15 34.27 54382.70 88888.00 2015-09-11 13:15:39.375 254 12151.12 34.12 54382.82 88888.00 2015-09-11 13:15:39.500 254 12151.02 33.92 54382.93 88888.00 2015-09-11 13:15:39.625 254 12150.85 33.67 54383.07 88888.00 2015-09-11 13:15:39.750 254 12150.70 33.48 54383.18 88888.00 2015-09-11 13:15:39.875 254 12150.48 33.25 54383.32 88888.00 2015-09-11 13:15:40.000 254 12150.38 33.02 54383.45 88888.00 2015-09-11 13:15:40.125 254 12150.33 32.77 54383.60 88888.00 2015-09-11 13:15:40.250 254 12150.15 32.42 54383.80 88888.00 2015-09-11 13:15:40.375 254 12149.95 32.23 54383.95 88888.00 2015-09-11 13:15:40.500 254 12149.67 31.98 54384.07 88888.00 2015-09-11 13:15:40.625 254 12149.48 31.75 54384.25 88888.00 2015-09-11 13:15:40.750 254 12149.27 31.45 54384.35 88888.00 2015-09-11 13:15:40.875 254 12149.20 31.23 54384.50 88888.00 2015-09-11 13:15:41.000 254 12149.08 30.98 54384.65 88888.00 2015-09-11 13:15:41.125 254 12148.92 30.68 54384.82 88888.00 2015-09-11 13:15:41.250 254 12148.75 30.35 54385.00 88888.00 2015-09-11 13:15:41.375 254 12148.60 30.12 54385.10 88888.00 2015-09-11 13:15:41.500 254 12148.48 29.90 54385.22 88888.00 2015-09-11 13:15:41.625 254 12148.33 29.68 54385.38 88888.00 2015-09-11 13:15:41.750 254 12148.23 29.45 54385.53 88888.00 2015-09-11 13:15:41.875 254 12148.17 29.20 54385.65 88888.00 2015-09-11 13:15:42.000 254 12148.12 29.05 54385.80 88888.00 2015-09-11 13:15:42.125 254 12148.05 28.82 54385.95 88888.00 2015-09-11 13:15:42.250 254 12147.92 28.65 54386.15 88888.00 2015-09-11 13:15:42.375 254 12147.92 28.50 54386.28 88888.00 2015-09-11 13:15:42.500 254 12147.90 28.32 54386.40 88888.00 2015-09-11 13:15:42.625 254 12147.85 28.15 54386.53 88888.00 2015-09-11 13:15:42.750 254 12147.80 28.05 54386.68 88888.00 2015-09-11 13:15:42.875 254 12147.75 27.93 54386.88 88888.00 2015-09-11 13:15:43.000 254 12147.75 27.82 54387.05 88888.00 2015-09-11 13:15:43.125 254 12147.75 27.65 54387.20 88888.00 2015-09-11 13:15:43.250 254 12147.75 27.55 54387.40 88888.00 2015-09-11 13:15:43.375 254 12147.77 27.48 54387.50 88888.00 2015-09-11 13:15:43.500 254 12147.77 27.40 54387.68 88888.00 2015-09-11 13:15:43.625 254 12147.77 27.27 54387.82 88888.00 2015-09-11 13:15:43.750 254 12147.77 27.20 54388.00 88888.00 2015-09-11 13:15:43.875 254 12147.73 27.12 54388.18 88888.00 2015-09-11 13:15:44.000 254 12147.73 27.05 54388.35 88888.00 2015-09-11 13:15:44.125 254 12147.70 26.98 54388.57 88888.00 2015-09-11 13:15:44.250 254 12147.65 26.88 54388.78 88888.00 2015-09-11 13:15:44.375 254 12147.60 26.88 54388.90 88888.00 2015-09-11 13:15:44.500 254 12147.48 26.85 54389.12 88888.00 2015-09-11 13:15:44.625 254 12147.40 26.82 54389.28 88888.00 2015-09-11 13:15:44.750 254 12147.25 26.77 54389.43 88888.00 2015-09-11 13:15:44.875 254 12147.17 26.73 54389.60 88888.00 2015-09-11 13:15:45.000 254 12147.12 26.70 54389.80 88888.00 2015-09-11 13:15:45.125 254 12147.08 26.70 54389.97 88888.00 2015-09-11 13:15:45.250 254 12146.95 26.73 54390.18 88888.00 2015-09-11 13:15:45.375 254 12146.85 26.77 54390.35 88888.00 2015-09-11 13:15:45.500 254 12146.70 26.80 54390.50 88888.00 2015-09-11 13:15:45.625 254 12146.60 26.88 54390.70 88888.00 2015-09-11 13:15:45.750 254 12146.52 26.95 54390.85 88888.00 2015-09-11 13:15:45.875 254 12146.40 27.02 54390.97 88888.00 2015-09-11 13:15:46.000 254 12146.27 27.12 54391.15 88888.00 2015-09-11 13:15:46.125 254 12146.15 27.23 54391.32 88888.00 2015-09-11 13:15:46.250 254 12146.02 27.32 54391.50 88888.00 2015-09-11 13:15:46.375 254 12145.98 27.43 54391.62 88888.00 2015-09-11 13:15:46.500 254 12145.90 27.55 54391.78 88888.00 2015-09-11 13:15:46.625 254 12145.77 27.65 54391.90 88888.00 2015-09-11 13:15:46.750 254 12145.60 27.75 54392.05 88888.00 2015-09-11 13:15:46.875 254 12145.45 27.80 54392.20 88888.00 2015-09-11 13:15:47.000 254 12145.33 27.88 54392.32 88888.00 2015-09-11 13:15:47.125 254 12145.12 27.93 54392.47 88888.00 2015-09-11 13:15:47.250 254 12144.90 28.00 54392.60 88888.00 2015-09-11 13:15:47.375 254 12144.77 28.07 54392.70 88888.00 2015-09-11 13:15:47.500 254 12144.58 28.15 54392.80 88888.00 2015-09-11 13:15:47.625 254 12144.35 28.18 54392.88 88888.00 2015-09-11 13:15:47.750 254 12144.17 28.15 54393.00 88888.00 2015-09-11 13:15:47.875 254 12143.95 28.07 54393.12 88888.00 2015-09-11 13:15:48.000 254 12143.73 28.02 54393.20 88888.00 2015-09-11 13:15:48.125 254 12143.50 27.95 54393.30 88888.00 2015-09-11 13:15:48.250 254 12143.30 27.82 54393.40 88888.00 2015-09-11 13:15:48.375 254 12143.20 27.75 54393.43 88888.00 2015-09-11 13:15:48.500 254 12143.10 27.62 54393.53 88888.00 2015-09-11 13:15:48.625 254 12142.95 27.50 54393.60 88888.00 2015-09-11 13:15:48.750 254 12142.92 27.30 54393.65 88888.00 2015-09-11 13:15:48.875 254 12142.90 27.15 54393.70 88888.00 2015-09-11 13:15:49.000 254 12142.90 26.95 54393.78 88888.00 2015-09-11 13:15:49.125 254 12142.92 26.75 54393.85 88888.00 2015-09-11 13:15:49.250 254 12142.95 26.52 54393.93 88888.00 2015-09-11 13:15:49.375 254 12143.08 26.40 54393.97 88888.00 2015-09-11 13:15:49.500 254 12143.15 26.27 54394.00 88888.00 2015-09-11 13:15:49.625 254 12143.27 26.10 54394.00 88888.00 2015-09-11 13:15:49.750 254 12143.42 25.95 54394.00 88888.00 2015-09-11 13:15:49.875 254 12143.55 25.88 54394.00 88888.00 2015-09-11 13:15:50.000 254 12143.73 25.77 54394.03 88888.00 2015-09-11 13:15:50.125 254 12143.92 25.75 54394.07 88888.00 2015-09-11 13:15:50.250 254 12144.10 25.73 54394.07 88888.00 2015-09-11 13:15:50.375 254 12144.27 25.70 54394.10 88888.00 2015-09-11 13:15:50.500 254 12144.55 25.70 54394.10 88888.00 2015-09-11 13:15:50.625 254 12144.80 25.77 54394.07 88888.00 2015-09-11 13:15:50.750 254 12145.00 25.85 54394.05 88888.00 2015-09-11 13:15:50.875 254 12145.17 25.90 54394.03 88888.00 2015-09-11 13:15:51.000 254 12145.35 26.02 54394.05 88888.00 2015-09-11 13:15:51.125 254 12145.50 26.20 54394.05 88888.00 2015-09-11 13:15:51.250 254 12145.67 26.40 54394.05 88888.00 2015-09-11 13:15:51.375 254 12145.92 26.57 54394.00 88888.00 2015-09-11 13:15:51.500 254 12146.15 26.80 54393.97 88888.00 2015-09-11 13:15:51.625 254 12146.35 27.00 54393.95 88888.00 2015-09-11 13:15:51.750 254 12146.55 27.25 54393.93 88888.00 2015-09-11 13:15:51.875 254 12146.80 27.50 54393.90 88888.00 2015-09-11 13:15:52.000 254 12147.02 27.73 54393.85 88888.00 2015-09-11 13:15:52.125 254 12147.33 28.00 54393.80 88888.00 2015-09-11 13:15:52.250 254 12147.62 28.32 54393.72 88888.00 2015-09-11 13:15:52.375 254 12147.92 28.55 54393.70 88888.00 2015-09-11 13:15:52.500 254 12148.12 28.77 54393.62 88888.00 2015-09-11 13:15:52.625 254 12148.33 29.02 54393.57 88888.00 2015-09-11 13:15:52.750 254 12148.55 29.30 54393.53 88888.00 2015-09-11 13:15:52.875 254 12148.75 29.57 54393.47 88888.00 2015-09-11 13:15:53.000 254 12148.98 29.90 54393.43 88888.00 2015-09-11 13:15:53.125 254 12149.15 30.15 54393.38 88888.00 2015-09-11 13:15:53.250 254 12149.33 30.48 54393.32 88888.00 2015-09-11 13:15:53.375 254 12149.48 30.75 54393.28 88888.00 2015-09-11 13:15:53.500 254 12149.52 31.00 54393.22 88888.00 2015-09-11 13:15:53.625 254 12149.60 31.23 54393.18 88888.00 2015-09-11 13:15:53.750 254 12149.85 31.43 54393.10 88888.00 2015-09-11 13:15:53.875 254 12150.10 31.60 54393.03 88888.00 2015-09-11 13:15:54.000 254 12150.33 31.75 54392.95 88888.00 2015-09-11 13:15:54.125 254 12150.45 31.93 54392.90 88888.00 2015-09-11 13:15:54.250 254 12150.55 32.05 54392.80 88888.00 2015-09-11 13:15:54.375 254 12150.77 32.23 54392.78 88888.00 2015-09-11 13:15:54.500 254 12151.10 32.42 54392.70 88888.00 2015-09-11 13:15:54.625 254 12151.27 32.58 54392.62 88888.00 2015-09-11 13:15:54.750 254 12151.48 32.70 54392.55 88888.00 2015-09-11 13:15:54.875 254 12151.73 32.80 54392.43 88888.00 2015-09-11 13:15:55.000 254 12152.02 32.95 54392.30 88888.00 2015-09-11 13:15:55.125 254 12152.33 33.10 54392.20 88888.00 2015-09-11 13:15:55.250 254 12152.65 33.25 54392.10 88888.00 2015-09-11 13:15:55.375 254 12152.90 33.38 54392.03 88888.00 2015-09-11 13:15:55.500 254 12153.23 33.52 54391.93 88888.00 2015-09-11 13:15:55.625 254 12153.60 33.65 54391.80 88888.00 2015-09-11 13:15:55.750 254 12154.02 33.80 54391.70 88888.00 2015-09-11 13:15:55.875 254 12154.38 33.95 54391.57 88888.00 2015-09-11 13:15:56.000 254 12154.67 34.12 54391.45 88888.00 2015-09-11 13:15:56.125 254 12154.98 34.30 54391.32 88888.00 2015-09-11 13:15:56.250 254 12155.33 34.42 54391.20 88888.00 2015-09-11 13:15:56.375 254 12155.77 34.60 54391.12 88888.00 2015-09-11 13:15:56.500 254 12156.23 34.80 54390.97 88888.00 2015-09-11 13:15:56.625 254 12156.58 34.92 54390.85 88888.00 2015-09-11 13:15:56.750 254 12156.92 35.10 54390.78 88888.00 2015-09-11 13:15:56.875 254 12157.33 35.20 54390.65 88888.00 2015-09-11 13:15:57.000 254 12157.67 35.35 54390.53 88888.00 2015-09-11 13:15:57.125 254 12158.05 35.52 54390.43 88888.00 2015-09-11 13:15:57.250 254 12158.38 35.70 54390.30 88888.00 2015-09-11 13:15:57.375 254 12158.73 35.90 54390.22 88888.00 2015-09-11 13:15:57.500 254 12159.08 36.10 54390.12 88888.00 2015-09-11 13:15:57.625 254 12159.33 36.27 54389.97 88888.00 2015-09-11 13:15:57.750 254 12159.62 36.52 54389.88 88888.00 2015-09-11 13:15:57.875 254 12159.95 36.75 54389.75 88888.00 2015-09-11 13:15:58.000 254 12160.25 36.95 54389.72 88888.00 2015-09-11 13:15:58.125 254 12160.42 37.17 54389.60 88888.00 2015-09-11 13:15:58.250 254 12160.52 37.45 54389.53 88888.00 2015-09-11 13:15:58.375 254 12160.67 37.67 54389.43 88888.00 2015-09-11 13:15:58.500 254 12160.80 37.98 54389.32 88888.00 2015-09-11 13:15:58.625 254 12160.95 38.30 54389.22 88888.00 2015-09-11 13:15:58.750 254 12161.05 38.55 54389.12 88888.00 2015-09-11 13:15:58.875 254 12161.08 38.92 54389.05 88888.00 2015-09-11 13:15:59.000 254 12161.08 39.23 54388.95 88888.00 2015-09-11 13:15:59.125 254 12161.05 39.60 54388.93 88888.00 2015-09-11 13:15:59.250 254 12161.00 39.98 54388.85 88888.00 2015-09-11 13:15:59.375 254 12161.02 40.27 54388.78 88888.00 2015-09-11 13:15:59.500 254 12161.00 40.60 54388.72 88888.00 2015-09-11 13:15:59.625 254 12160.92 40.95 54388.68 88888.00 2015-09-11 13:15:59.750 254 12160.85 41.30 54388.60 88888.00 2015-09-11 13:15:59.875 254 12160.73 41.60 54388.53 88888.00 2015-09-11 13:16:00.000 254 12160.60 41.88 54388.45 88888.00 2015-09-11 13:16:00.125 254 12160.45 42.17 54388.40 88888.00 2015-09-11 13:16:00.250 254 12160.30 42.45 54388.35 88888.00 2015-09-11 13:16:00.375 254 12160.10 42.62 54388.32 88888.00 2015-09-11 13:16:00.500 254 12159.95 42.80 54388.30 88888.00 2015-09-11 13:16:00.625 254 12159.77 42.95 54388.25 88888.00 2015-09-11 13:16:00.750 254 12159.60 43.10 54388.20 88888.00 2015-09-11 13:16:00.875 254 12159.45 43.20 54388.15 88888.00 2015-09-11 13:16:01.000 254 12159.30 43.27 54388.15 88888.00 2015-09-11 13:16:01.125 254 12159.17 43.35 54388.12 88888.00 2015-09-11 13:16:01.250 254 12159.02 43.42 54388.12 88888.00 2015-09-11 13:16:01.375 254 12158.98 43.48 54388.07 88888.00 2015-09-11 13:16:01.500 254 12158.85 43.48 54388.05 88888.00 2015-09-11 13:16:01.625 254 12158.70 43.48 54388.07 88888.00 2015-09-11 13:16:01.750 254 12158.55 43.45 54388.07 88888.00 2015-09-11 13:16:01.875 254 12158.42 43.45 54388.05 88888.00 2015-09-11 13:16:02.000 254 12158.35 43.35 54388.05 88888.00 2015-09-11 13:16:02.125 254 12158.27 43.33 54388.03 88888.00 2015-09-11 13:16:02.250 254 12158.12 43.30 54388.05 88888.00 2015-09-11 13:16:02.375 254 12158.10 43.30 54388.07 88888.00 2015-09-11 13:16:02.500 254 12158.15 43.25 54388.05 88888.00 2015-09-11 13:16:02.625 254 12158.17 43.20 54388.07 88888.00 2015-09-11 13:16:02.750 254 12158.15 43.20 54388.07 88888.00 2015-09-11 13:16:02.875 254 12158.15 43.17 54388.07 88888.00 2015-09-11 13:16:03.000 254 12158.10 43.17 54388.10 88888.00 2015-09-11 13:16:03.125 254 12158.05 43.17 54388.15 88888.00 2015-09-11 13:16:03.250 254 12158.05 43.15 54388.15 88888.00 2015-09-11 13:16:03.375 254 12158.12 43.20 54388.18 88888.00 2015-09-11 13:16:03.500 254 12158.12 43.23 54388.20 88888.00 2015-09-11 13:16:03.625 254 12158.10 43.25 54388.25 88888.00 2015-09-11 13:16:03.750 254 12158.12 43.25 54388.28 88888.00 2015-09-11 13:16:03.875 254 12158.15 43.35 54388.30 88888.00 2015-09-11 13:16:04.000 254 12158.10 43.45 54388.32 88888.00 2015-09-11 13:16:04.125 254 12158.12 43.55 54388.35 88888.00 2015-09-11 13:16:04.250 254 12158.12 43.65 54388.38 88888.00 2015-09-11 13:16:04.375 254 12158.15 43.80 54388.38 88888.00 2015-09-11 13:16:04.500 254 12158.08 43.92 54388.40 88888.00 2015-09-11 13:16:04.625 254 12157.98 44.10 54388.45 88888.00 2015-09-11 13:16:04.750 254 12158.00 44.27 54388.45 88888.00 2015-09-11 13:16:04.875 254 12157.95 44.48 54388.50 88888.00 2015-09-11 13:16:05.000 254 12157.83 44.67 54388.53 88888.00 2015-09-11 13:16:05.125 254 12157.75 44.85 54388.57 88888.00 2015-09-11 13:16:05.250 254 12157.67 45.08 54388.65 88888.00 2015-09-11 13:16:05.375 254 12157.65 45.30 54388.68 88888.00 2015-09-11 13:16:05.500 254 12157.55 45.60 54388.75 88888.00 2015-09-11 13:16:05.625 254 12157.45 45.88 54388.80 88888.00 2015-09-11 13:16:05.750 254 12157.35 46.20 54388.85 88888.00 2015-09-11 13:16:05.875 254 12157.30 46.50 54388.90 88888.00 2015-09-11 13:16:06.000 254 12157.30 46.83 54388.93 88888.00 2015-09-11 13:16:06.125 254 12157.23 47.17 54388.97 88888.00 2015-09-11 13:16:06.250 254 12157.12 47.62 54389.03 88888.00 2015-09-11 13:16:06.375 254 12157.15 48.00 54389.03 88888.00 2015-09-11 13:16:06.500 254 12157.17 48.33 54389.05 88888.00 2015-09-11 13:16:06.625 254 12157.23 48.70 54389.05 88888.00 2015-09-11 13:16:06.750 254 12157.27 49.10 54389.07 88888.00 2015-09-11 13:16:06.875 254 12157.35 49.52 54389.12 88888.00 2015-09-11 13:16:07.000 254 12157.48 49.95 54389.15 88888.00 2015-09-11 13:16:07.125 254 12157.58 50.40 54389.15 88888.00 2015-09-11 13:16:07.250 254 12157.73 50.88 54389.18 88888.00 2015-09-11 13:16:07.375 254 12157.90 51.23 54389.20 88888.00 2015-09-11 13:16:07.500 254 12158.02 51.62 54389.20 88888.00 2015-09-11 13:16:07.625 254 12158.15 51.98 54389.20 88888.00 2015-09-11 13:16:07.750 254 12158.38 52.33 54389.22 88888.00 2015-09-11 13:16:07.875 254 12158.55 52.65 54389.25 88888.00 2015-09-11 13:16:08.000 254 12158.70 53.00 54389.30 88888.00 2015-09-11 13:16:08.125 254 12158.83 53.30 54389.35 88888.00 2015-09-11 13:16:08.250 254 12159.00 53.55 54389.35 88888.00 2015-09-11 13:16:08.375 254 12159.17 53.77 54389.32 88888.00 2015-09-11 13:16:08.500 254 12159.33 53.98 54389.35 88888.00 2015-09-11 13:16:08.625 254 12159.45 54.17 54389.38 88888.00 2015-09-11 13:16:08.750 254 12159.55 54.35 54389.40 88888.00 2015-09-11 13:16:08.875 254 12159.70 54.45 54389.40 88888.00 2015-09-11 13:16:09.000 254 12159.90 54.55 54389.45 88888.00 2015-09-11 13:16:09.125 254 12160.02 54.65 54389.50 88888.00 2015-09-11 13:16:09.250 254 12160.12 54.70 54389.55 88888.00 2015-09-11 13:16:09.375 254 12160.27 54.75 54389.57 88888.00 2015-09-11 13:16:09.500 254 12160.40 54.83 54389.60 88888.00 2015-09-11 13:16:09.625 254 12160.42 54.85 54389.62 88888.00 2015-09-11 13:16:09.750 254 12160.48 54.90 54389.65 88888.00 2015-09-11 13:16:09.875 254 12160.52 54.92 54389.68 88888.00 2015-09-11 13:16:10.000 254 12160.58 54.92 54389.70 88888.00 2015-09-11 13:16:10.125 254 12160.70 54.95 54389.75 88888.00 2015-09-11 13:16:10.250 254 12160.80 54.90 54389.78 88888.00 2015-09-11 13:16:10.375 254 12160.92 54.88 54389.82 88888.00 2015-09-11 13:16:10.500 254 12160.98 54.83 54389.93 88888.00 2015-09-11 13:16:10.625 254 12161.02 54.80 54389.97 88888.00 2015-09-11 13:16:10.750 254 12161.12 54.70 54390.00 88888.00 2015-09-11 13:16:10.875 254 12161.20 54.65 54390.00 88888.00 2015-09-11 13:16:11.000 254 12161.27 54.58 54390.03 88888.00 2015-09-11 13:16:11.125 254 12161.40 54.48 54390.07 88888.00 2015-09-11 13:16:11.250 254 12161.42 54.38 54390.15 88888.00 2015-09-11 13:16:11.375 254 12161.55 54.33 54390.18 88888.00 2015-09-11 13:16:11.500 254 12161.60 54.20 54390.20 88888.00 2015-09-11 13:16:11.625 254 12161.67 54.05 54390.25 88888.00 2015-09-11 13:16:11.750 254 12161.73 53.95 54390.28 88888.00 2015-09-11 13:16:11.875 254 12161.73 53.85 54390.32 88888.00 2015-09-11 13:16:12.000 254 12161.77 53.70 54390.38 88888.00 2015-09-11 13:16:12.125 254 12161.83 53.62 54390.45 88888.00 2015-09-11 13:16:12.250 254 12161.83 53.50 54390.50 88888.00 2015-09-11 13:16:12.375 254 12161.83 53.42 54390.57 88888.00 2015-09-11 13:16:12.500 254 12161.85 53.38 54390.62 88888.00 2015-09-11 13:16:12.625 254 12161.85 53.25 54390.70 88888.00 2015-09-11 13:16:12.750 254 12161.88 53.10 54390.75 88888.00 2015-09-11 13:16:12.875 254 12161.85 53.00 54390.80 88888.00 2015-09-11 13:16:13.000 254 12161.80 52.90 54390.88 88888.00 2015-09-11 13:16:13.125 254 12161.77 52.83 54390.97 88888.00 2015-09-11 13:16:13.250 254 12161.65 52.73 54391.10 88888.00 2015-09-11 13:16:13.375 254 12161.60 52.65 54391.18 88888.00 2015-09-11 13:16:13.500 254 12161.45 52.58 54391.28 88888.00 2015-09-11 13:16:13.625 254 12161.30 52.50 54391.40 88888.00 2015-09-11 13:16:13.750 254 12161.15 52.45 54391.55 88888.00 2015-09-11 13:16:13.875 254 12161.05 52.40 54391.68 88888.00 2015-09-11 13:16:14.000 254 12160.90 52.40 54391.85 88888.00 2015-09-11 13:16:14.125 254 12160.75 52.42 54392.00 88888.00 2015-09-11 13:16:14.250 254 12160.60 52.40 54392.18 88888.00 2015-09-11 13:16:14.375 254 12160.55 52.40 54392.30 88888.00 2015-09-11 13:16:14.500 254 12160.42 52.40 54392.43 88888.00 2015-09-11 13:16:14.625 254 12160.35 52.42 54392.60 88888.00 2015-09-11 13:16:14.750 254 12160.25 52.45 54392.72 88888.00 2015-09-11 13:16:14.875 254 12160.25 52.48 54392.88 88888.00 2015-09-11 13:16:15.000 254 12160.35 52.48 54393.00 88888.00 2015-09-11 13:16:15.125 254 12160.50 52.52 54393.15 88888.00 2015-09-11 13:16:15.250 254 12160.62 52.62 54393.35 88888.00 2015-09-11 13:16:15.375 254 12160.77 52.70 54393.45 88888.00 2015-09-11 13:16:15.500 254 12160.92 52.80 54393.60 88888.00 2015-09-11 13:16:15.625 254 12161.23 52.88 54393.72 88888.00 2015-09-11 13:16:15.750 254 12161.52 52.95 54393.85 88888.00 2015-09-11 13:16:15.875 254 12161.75 53.05 54393.95 88888.00 2015-09-11 13:16:16.000 254 12162.05 53.12 54394.07 88888.00 2015-09-11 13:16:16.125 254 12162.33 53.25 54394.20 88888.00 2015-09-11 13:16:16.250 254 12162.58 53.33 54394.30 88888.00 2015-09-11 13:16:16.375 254 12162.85 53.42 54394.38 88888.00 2015-09-11 13:16:16.500 254 12163.10 53.55 54394.45 88888.00 2015-09-11 13:16:16.625 254 12163.38 53.65 54394.55 88888.00 2015-09-11 13:16:16.750 254 12163.62 53.80 54394.68 88888.00 2015-09-11 13:16:16.875 254 12163.80 53.90 54394.72 88888.00 2015-09-11 13:16:17.000 254 12163.98 54.05 54394.80 88888.00 2015-09-11 13:16:17.125 254 12164.12 54.20 54394.95 88888.00 2015-09-11 13:16:17.250 254 12164.30 54.27 54395.03 88888.00 2015-09-11 13:16:17.375 254 12164.45 54.35 54395.07 88888.00 2015-09-11 13:16:17.500 254 12164.50 54.42 54395.15 88888.00 2015-09-11 13:16:17.625 254 12164.62 54.48 54395.25 88888.00 2015-09-11 13:16:17.750 254 12164.67 54.52 54395.32 88888.00 2015-09-11 13:16:17.875 254 12164.67 54.55 54395.38 88888.00 2015-09-11 13:16:18.000 254 12164.67 54.55 54395.45 88888.00 2015-09-11 13:16:18.125 254 12164.70 54.58 54395.53 88888.00 2015-09-11 13:16:18.250 254 12164.75 54.58 54395.57 88888.00 2015-09-11 13:16:18.375 254 12164.77 54.55 54395.57 88888.00 2015-09-11 13:16:18.500 254 12164.77 54.52 54395.62 88888.00 2015-09-11 13:16:18.625 254 12164.75 54.52 54395.70 88888.00 2015-09-11 13:16:18.750 254 12164.73 54.50 54395.72 88888.00 2015-09-11 13:16:18.875 254 12164.73 54.45 54395.75 88888.00 2015-09-11 13:16:19.000 254 12164.67 54.40 54395.75 88888.00 2015-09-11 13:16:19.125 254 12164.60 54.30 54395.78 88888.00 2015-09-11 13:16:19.250 254 12164.65 54.23 54395.82 88888.00 2015-09-11 13:16:19.375 254 12164.70 54.20 54395.85 88888.00 2015-09-11 13:16:19.500 254 12164.67 54.12 54395.82 88888.00 2015-09-11 13:16:19.625 254 12164.73 54.05 54395.85 88888.00 2015-09-11 13:16:19.750 254 12164.70 53.90 54395.85 88888.00 2015-09-11 13:16:19.875 254 12164.52 53.85 54395.85 88888.00 2015-09-11 13:16:20.000 254 12164.42 53.80 54395.85 88888.00 2015-09-11 13:16:20.125 254 12164.33 53.73 54395.88 88888.00 2015-09-11 13:16:20.250 254 12164.33 53.62 54395.88 88888.00 2015-09-11 13:16:20.375 254 12164.38 53.55 54395.85 88888.00 2015-09-11 13:16:20.500 254 12164.35 53.48 54395.82 88888.00 2015-09-11 13:16:20.625 254 12164.27 53.40 54395.88 88888.00 2015-09-11 13:16:20.750 254 12164.25 53.30 54395.85 88888.00 2015-09-11 13:16:20.875 254 12164.30 53.25 54395.82 88888.00 2015-09-11 13:16:21.000 254 12164.30 53.15 54395.82 88888.00 2015-09-11 13:16:21.125 254 12164.35 53.05 54395.80 88888.00 2015-09-11 13:16:21.250 254 12164.35 52.92 54395.78 88888.00 2015-09-11 13:16:21.375 254 12164.35 52.88 54395.75 88888.00 2015-09-11 13:16:21.500 254 12164.35 52.83 54395.75 88888.00 2015-09-11 13:16:21.625 254 12164.35 52.75 54395.75 88888.00 2015-09-11 13:16:21.750 254 12164.45 52.65 54395.72 88888.00 2015-09-11 13:16:21.875 254 12164.60 52.55 54395.70 88888.00 2015-09-11 13:16:22.000 254 12164.70 52.45 54395.65 88888.00 2015-09-11 13:16:22.125 254 12164.75 52.40 54395.60 88888.00 2015-09-11 13:16:22.250 254 12164.77 52.27 54395.55 88888.00 2015-09-11 13:16:22.375 254 12164.83 52.20 54395.53 88888.00 2015-09-11 13:16:22.500 254 12164.98 52.05 54395.47 88888.00 2015-09-11 13:16:22.625 254 12165.17 51.95 54395.45 88888.00 2015-09-11 13:16:22.750 254 12165.30 51.83 54395.43 88888.00 2015-09-11 13:16:22.875 254 12165.38 51.67 54395.38 88888.00 2015-09-11 13:16:23.000 254 12165.52 51.52 54395.30 88888.00 2015-09-11 13:16:23.125 254 12165.73 51.38 54395.25 88888.00 2015-09-11 13:16:23.250 254 12165.80 51.25 54395.20 88888.00 2015-09-11 13:16:23.375 254 12165.88 51.15 54395.15 88888.00 2015-09-11 13:16:23.500 254 12165.98 51.05 54395.10 88888.00 2015-09-11 13:16:23.625 254 12166.08 50.95 54395.05 88888.00 2015-09-11 13:16:23.750 254 12166.20 50.83 54395.00 88888.00 2015-09-11 13:16:23.875 254 12166.33 50.75 54394.95 88888.00 2015-09-11 13:16:24.000 254 12166.40 50.67 54394.85 88888.00 2015-09-11 13:16:24.125 254 12166.42 50.60 54394.80 88888.00 2015-09-11 13:16:24.250 254 12166.40 50.60 54394.75 88888.00 2015-09-11 13:16:24.375 254 12166.38 50.62 54394.68 88888.00 2015-09-11 13:16:24.500 254 12166.38 50.65 54394.60 88888.00 2015-09-11 13:16:24.625 254 12166.45 50.70 54394.50 88888.00 2015-09-11 13:16:24.750 254 12166.50 50.75 54394.43 88888.00 2015-09-11 13:16:24.875 254 12166.50 50.85 54394.35 88888.00 2015-09-11 13:16:25.000 254 12166.65 51.00 54394.22 88888.00 2015-09-11 13:16:25.125 254 12166.77 51.17 54394.12 88888.00 2015-09-11 13:16:25.250 254 12166.75 51.38 54393.97 88888.00 2015-09-11 13:16:25.375 254 12166.80 51.55 54393.85 88888.00 2015-09-11 13:16:25.500 254 12166.92 51.83 54393.70 88888.00 2015-09-11 13:16:25.625 254 12167.12 52.05 54393.55 88888.00 2015-09-11 13:16:25.750 254 12167.30 52.38 54393.40 88888.00 2015-09-11 13:16:25.875 254 12167.55 52.67 54393.22 88888.00 2015-09-11 13:16:26.000 254 12167.73 53.02 54393.07 88888.00 2015-09-11 13:16:26.125 254 12167.80 53.35 54392.95 88888.00 2015-09-11 13:16:26.250 254 12167.92 53.75 54392.75 88888.00 2015-09-11 13:16:26.375 254 12168.08 54.12 54392.62 88888.00 2015-09-11 13:16:26.500 254 12168.30 54.50 54392.45 88888.00 2015-09-11 13:16:26.625 254 12168.42 54.90 54392.30 88888.00 2015-09-11 13:16:26.750 254 12168.52 55.33 54392.12 88888.00 2015-09-11 13:16:26.875 254 12168.60 55.73 54391.95 88888.00 2015-09-11 13:16:27.000 254 12168.65 56.15 54391.78 88888.00 2015-09-11 13:16:27.125 254 12168.67 56.62 54391.62 88888.00 2015-09-11 13:16:27.250 254 12168.67 57.08 54391.43 88888.00 2015-09-11 13:16:27.375 254 12168.73 57.48 54391.30 88888.00 2015-09-11 13:16:27.500 254 12168.73 57.85 54391.18 88888.00 2015-09-11 13:16:27.625 254 12168.73 58.30 54391.03 88888.00 2015-09-11 13:16:27.750 254 12168.80 58.70 54390.85 88888.00 2015-09-11 13:16:27.875 254 12168.83 59.15 54390.75 88888.00 2015-09-11 13:16:28.000 254 12168.85 59.55 54390.60 88888.00 2015-09-11 13:16:28.125 254 12168.80 59.98 54390.47 88888.00 2015-09-11 13:16:28.250 254 12168.73 60.48 54390.35 88888.00 2015-09-11 13:16:28.375 254 12168.70 60.85 54390.25 88888.00 2015-09-11 13:16:28.500 254 12168.62 61.30 54390.12 88888.00 2015-09-11 13:16:28.625 254 12168.48 61.73 54390.03 88888.00 2015-09-11 13:16:28.750 254 12168.40 62.15 54389.95 88888.00 2015-09-11 13:16:28.875 254 12168.38 62.55 54389.82 88888.00 2015-09-11 13:16:29.000 254 12168.30 62.92 54389.70 88888.00 2015-09-11 13:16:29.125 254 12168.15 63.27 54389.62 88888.00 2015-09-11 13:16:29.250 254 12168.02 63.70 54389.57 88888.00 2015-09-11 13:16:29.375 254 12167.95 64.00 54389.53 88888.00 2015-09-11 13:16:29.500 254 12167.77 64.33 54389.45 88888.00 2015-09-11 13:16:29.625 254 12167.60 64.62 54389.32 88888.00 2015-09-11 13:16:29.750 254 12167.48 64.88 54389.28 88888.00 2015-09-11 13:16:29.875 254 12167.42 65.15 54389.20 88888.00 2015-09-11 13:16:30.000 254 12167.40 65.42 54389.15 88888.00 2015-09-11 13:16:30.125 254 12167.30 65.65 54389.10 88888.00 2015-09-11 13:16:30.250 254 12167.25 65.90 54389.03 88888.00 2015-09-11 13:16:30.375 254 12167.23 66.10 54388.97 88888.00 2015-09-11 13:16:30.500 254 12167.23 66.28 54388.93 88888.00 2015-09-11 13:16:30.625 254 12167.27 66.40 54388.85 88888.00 2015-09-11 13:16:30.750 254 12167.25 66.55 54388.78 88888.00 2015-09-11 13:16:30.875 254 12167.27 66.70 54388.70 88888.00 2015-09-11 13:16:31.000 254 12167.38 66.85 54388.68 88888.00 2015-09-11 13:16:31.125 254 12167.45 67.00 54388.65 88888.00 2015-09-11 13:16:31.250 254 12167.52 67.15 54388.55 88888.00 2015-09-11 13:16:31.375 254 12167.58 67.28 54388.47 88888.00 2015-09-11 13:16:31.500 254 12167.58 67.42 54388.47 88888.00 2015-09-11 13:16:31.625 254 12167.67 67.58 54388.45 88888.00 2015-09-11 13:16:31.750 254 12167.77 67.78 54388.43 88888.00 2015-09-11 13:16:31.875 254 12167.90 67.95 54388.38 88888.00 2015-09-11 13:16:32.000 254 12168.00 68.10 54388.32 88888.00 2015-09-11 13:16:32.125 254 12168.02 68.25 54388.28 88888.00 2015-09-11 13:16:32.250 254 12168.15 68.40 54388.20 88888.00 2015-09-11 13:16:32.375 254 12168.27 68.47 54388.15 88888.00 2015-09-11 13:16:32.500 254 12168.38 68.58 54388.18 88888.00 2015-09-11 13:16:32.625 254 12168.48 68.70 54388.15 88888.00 2015-09-11 13:16:32.750 254 12168.58 68.75 54388.10 88888.00 2015-09-11 13:16:32.875 254 12168.65 68.78 54388.07 88888.00 2015-09-11 13:16:33.000 254 12168.77 68.80 54388.07 88888.00 2015-09-11 13:16:33.125 254 12168.90 68.78 54388.07 88888.00 2015-09-11 13:16:33.250 254 12168.98 68.72 54388.07 88888.00 2015-09-11 13:16:33.375 254 12169.12 68.72 54388.05 88888.00 2015-09-11 13:16:33.500 254 12169.33 68.67 54388.07 88888.00 2015-09-11 13:16:33.625 254 12169.42 68.62 54388.07 88888.00 2015-09-11 13:16:33.750 254 12169.48 68.55 54388.10 88888.00 2015-09-11 13:16:33.875 254 12169.55 68.50 54388.10 88888.00 2015-09-11 13:16:34.000 254 12169.60 68.45 54388.12 88888.00 2015-09-11 13:16:34.125 254 12169.65 68.40 54388.12 88888.00 2015-09-11 13:16:34.250 254 12169.70 68.30 54388.15 88888.00 2015-09-11 13:16:34.375 254 12169.75 68.22 54388.15 88888.00 2015-09-11 13:16:34.500 254 12169.75 68.17 54388.18 88888.00 2015-09-11 13:16:34.625 254 12169.67 68.12 54388.22 88888.00 2015-09-11 13:16:34.750 254 12169.65 68.08 54388.25 88888.00 2015-09-11 13:16:34.875 254 12169.65 68.00 54388.30 88888.00 2015-09-11 13:16:35.000 254 12169.60 67.97 54388.35 88888.00 2015-09-11 13:16:35.125 254 12169.60 67.90 54388.38 88888.00 2015-09-11 13:16:35.250 254 12169.50 67.83 54388.43 88888.00 2015-09-11 13:16:35.375 254 12169.45 67.83 54388.45 88888.00 2015-09-11 13:16:35.500 254 12169.35 67.85 54388.50 88888.00 2015-09-11 13:16:35.625 254 12169.15 67.85 54388.57 88888.00 2015-09-11 13:16:35.750 254 12169.00 67.85 54388.65 88888.00 2015-09-11 13:16:35.875 254 12168.85 67.88 54388.72 88888.00 2015-09-11 13:16:36.000 254 12168.70 67.95 54388.78 88888.00 2015-09-11 13:16:36.125 254 12168.42 67.97 54388.85 88888.00 2015-09-11 13:16:36.250 254 12168.10 68.05 54388.97 88888.00 2015-09-11 13:16:36.375 254 12167.85 68.15 54389.03 88888.00 2015-09-11 13:16:36.500 254 12167.50 68.28 54389.10 88888.00 2015-09-11 13:16:36.625 254 12167.17 68.40 54389.20 88888.00 2015-09-11 13:16:36.750 254 12166.92 68.53 54389.32 88888.00 2015-09-11 13:16:36.875 254 12166.65 68.70 54389.45 88888.00 2015-09-11 13:16:37.000 254 12166.35 68.80 54389.55 88888.00 2015-09-11 13:16:37.125 254 12166.02 68.95 54389.62 88888.00 2015-09-11 13:16:37.250 254 12165.70 69.12 54389.75 88888.00 2015-09-11 13:16:37.375 254 12165.52 69.25 54389.82 88888.00 2015-09-11 13:16:37.500 254 12165.33 69.42 54389.90 88888.00 2015-09-11 13:16:37.625 254 12165.10 69.60 54390.00 88888.00 2015-09-11 13:16:37.750 254 12164.88 69.75 54390.07 88888.00 2015-09-11 13:16:37.875 254 12164.75 69.88 54390.18 88888.00 2015-09-11 13:16:38.000 254 12164.62 70.00 54390.28 88888.00 2015-09-11 13:16:38.125 254 12164.52 70.10 54390.38 88888.00 2015-09-11 13:16:38.250 254 12164.38 70.25 54390.40 88888.00 2015-09-11 13:16:38.375 254 12164.38 70.33 54390.45 88888.00 2015-09-11 13:16:38.500 254 12164.40 70.35 54390.50 88888.00 2015-09-11 13:16:38.625 254 12164.40 70.40 54390.57 88888.00 2015-09-11 13:16:38.750 254 12164.40 70.45 54390.62 88888.00 2015-09-11 13:16:38.875 254 12164.48 70.50 54390.68 88888.00 2015-09-11 13:16:39.000 254 12164.58 70.60 54390.75 88888.00 2015-09-11 13:16:39.125 254 12164.75 70.70 54390.80 88888.00 2015-09-11 13:16:39.250 254 12164.85 70.78 54390.85 88888.00 2015-09-11 13:16:39.375 254 12164.95 70.90 54390.90 88888.00 2015-09-11 13:16:39.500 254 12165.05 71.03 54390.95 88888.00 2015-09-11 13:16:39.625 254 12165.17 71.15 54390.97 88888.00 2015-09-11 13:16:39.750 254 12165.33 71.28 54391.03 88888.00 2015-09-11 13:16:39.875 254 12165.45 71.45 54391.05 88888.00 2015-09-11 13:16:40.000 254 12165.62 71.70 54391.10 88888.00 2015-09-11 13:16:40.125 254 12165.77 71.92 54391.15 88888.00 2015-09-11 13:16:40.250 254 12165.88 72.15 54391.22 88888.00 2015-09-11 13:16:40.375 254 12166.00 72.35 54391.28 88888.00 2015-09-11 13:16:40.500 254 12166.15 72.60 54391.30 88888.00 2015-09-11 13:16:40.625 254 12166.30 72.80 54391.32 88888.00 2015-09-11 13:16:40.750 254 12166.40 73.05 54391.38 88888.00 2015-09-11 13:16:40.875 254 12166.50 73.25 54391.43 88888.00 2015-09-11 13:16:41.000 254 12166.60 73.45 54391.47 88888.00 2015-09-11 13:16:41.125 254 12166.65 73.67 54391.55 88888.00 2015-09-11 13:16:41.250 254 12166.73 73.92 54391.62 88888.00 2015-09-11 13:16:41.375 254 12166.83 74.12 54391.68 88888.00 2015-09-11 13:16:41.500 254 12166.83 74.33 54391.75 88888.00 2015-09-11 13:16:41.625 254 12166.75 74.47 54391.82 88888.00 2015-09-11 13:16:41.750 254 12166.75 74.58 54391.90 88888.00 2015-09-11 13:16:41.875 254 12166.77 74.72 54392.00 88888.00 2015-09-11 13:16:42.000 254 12166.80 74.85 54392.05 88888.00 2015-09-11 13:16:42.125 254 12166.85 74.92 54392.12 88888.00 2015-09-11 13:16:42.250 254 12166.85 75.00 54392.20 88888.00 2015-09-11 13:16:42.375 254 12166.95 75.10 54392.28 88888.00 2015-09-11 13:16:42.500 254 12167.02 75.17 54392.38 88888.00 2015-09-11 13:16:42.625 254 12167.10 75.22 54392.45 88888.00 2015-09-11 13:16:42.750 254 12167.15 75.30 54392.53 88888.00 2015-09-11 13:16:42.875 254 12167.20 75.38 54392.65 88888.00 2015-09-11 13:16:43.000 254 12167.20 75.45 54392.72 88888.00 2015-09-11 13:16:43.125 254 12167.17 75.50 54392.78 88888.00 2015-09-11 13:16:43.250 254 12167.12 75.58 54392.82 88888.00 2015-09-11 13:16:43.375 254 12167.17 75.62 54392.90 88888.00 2015-09-11 13:16:43.500 254 12167.20 75.72 54393.03 88888.00 2015-09-11 13:16:43.625 254 12167.15 75.83 54393.10 88888.00 2015-09-11 13:16:43.750 254 12167.10 75.90 54393.18 88888.00 2015-09-11 13:16:43.875 254 12167.02 75.97 54393.28 88888.00 2015-09-11 13:16:44.000 254 12167.00 76.05 54393.38 88888.00 2015-09-11 13:16:44.125 254 12166.98 76.17 54393.50 88888.00 2015-09-11 13:16:44.250 254 12166.85 76.17 54393.57 88888.00 2015-09-11 13:16:44.375 254 12166.80 76.25 54393.65 88888.00 2015-09-11 13:16:44.500 254 12166.70 76.35 54393.72 88888.00 2015-09-11 13:16:44.625 254 12166.58 76.40 54393.82 88888.00 2015-09-11 13:16:44.750 254 12166.38 76.45 54393.93 88888.00 2015-09-11 13:16:44.875 254 12166.25 76.50 54394.03 88888.00 2015-09-11 13:16:45.000 254 12166.15 76.55 54394.07 88888.00 2015-09-11 13:16:45.125 254 12166.00 76.62 54394.18 88888.00 2015-09-11 13:16:45.250 254 12165.80 76.67 54394.28 88888.00 2015-09-11 13:16:45.375 254 12165.67 76.75 54394.35 88888.00 2015-09-11 13:16:45.500 254 12165.55 76.85 54394.43 88888.00 2015-09-11 13:16:45.625 254 12165.35 76.97 54394.53 88888.00 2015-09-11 13:16:45.750 254 12165.15 77.17 54394.57 88888.00 2015-09-11 13:16:45.875 254 12164.98 77.42 54394.68 88888.00 2015-09-11 13:16:46.000 254 12164.83 77.62 54394.72 88888.00 2015-09-11 13:16:46.125 254 12164.75 77.85 54394.82 88888.00 2015-09-11 13:16:46.250 254 12164.62 78.22 54394.88 88888.00 2015-09-11 13:16:46.375 254 12164.55 78.50 54394.88 88888.00 2015-09-11 13:16:46.500 254 12164.42 78.88 54394.93 88888.00 2015-09-11 13:16:46.625 254 12164.30 79.25 54395.00 88888.00 2015-09-11 13:16:46.750 254 12164.20 79.65 54395.05 88888.00 2015-09-11 13:16:46.875 254 12164.10 80.08 54395.10 88888.00 2015-09-11 13:16:47.000 254 12163.98 80.53 54395.15 88888.00 2015-09-11 13:16:47.125 254 12163.85 80.97 54395.20 88888.00 2015-09-11 13:16:47.250 254 12163.73 81.45 54395.22 88888.00 2015-09-11 13:16:47.375 254 12163.62 81.83 54395.25 88888.00 2015-09-11 13:16:47.500 254 12163.52 82.28 54395.28 88888.00 2015-09-11 13:16:47.625 254 12163.40 82.70 54395.32 88888.00 2015-09-11 13:16:47.750 254 12163.27 83.12 54395.35 88888.00 2015-09-11 13:16:47.875 254 12163.20 83.50 54395.40 88888.00 2015-09-11 13:16:48.000 254 12163.08 83.88 54395.43 88888.00 2015-09-11 13:16:48.125 254 12162.98 84.22 54395.50 88888.00 2015-09-11 13:16:48.250 254 12162.90 84.60 54395.53 88888.00 2015-09-11 13:16:48.375 254 12162.85 84.88 54395.53 88888.00 2015-09-11 13:16:48.500 254 12162.75 85.20 54395.57 88888.00 2015-09-11 13:16:48.625 254 12162.73 85.50 54395.62 88888.00 2015-09-11 13:16:48.750 254 12162.62 85.67 54395.65 88888.00 2015-09-11 13:16:48.875 254 12162.62 85.85 54395.65 88888.00 2015-09-11 13:16:49.000 254 12162.70 86.03 54395.68 88888.00 2015-09-11 13:16:49.125 254 12162.77 86.20 54395.68 88888.00 2015-09-11 13:16:49.250 254 12162.70 86.30 54395.72 88888.00 2015-09-11 13:16:49.375 254 12162.65 86.38 54395.70 88888.00 2015-09-11 13:16:49.500 254 12162.62 86.42 54395.72 88888.00 2015-09-11 13:16:49.625 254 12162.73 86.47 54395.75 88888.00 2015-09-11 13:16:49.750 254 12162.77 86.53 54395.75 88888.00 2015-09-11 13:16:49.875 254 12162.75 86.55 54395.75 88888.00 2015-09-11 13:16:50.000 254 12162.80 86.55 54395.70 88888.00 2015-09-11 13:16:50.125 254 12162.85 86.55 54395.70 88888.00 2015-09-11 13:16:50.250 254 12162.90 86.50 54395.65 88888.00 2015-09-11 13:16:50.375 254 12163.02 86.47 54395.62 88888.00 2015-09-11 13:16:50.500 254 12163.12 86.47 54395.65 88888.00 2015-09-11 13:16:50.625 254 12163.17 86.42 54395.65 88888.00 2015-09-11 13:16:50.750 254 12163.30 86.40 54395.62 88888.00 2015-09-11 13:16:50.875 254 12163.35 86.38 54395.57 88888.00 2015-09-11 13:16:51.000 254 12163.35 86.30 54395.53 88888.00 2015-09-11 13:16:51.125 254 12163.30 86.28 54395.50 88888.00 2015-09-11 13:16:51.250 254 12163.27 86.20 54395.45 88888.00 2015-09-11 13:16:51.375 254 12163.33 86.20 54395.43 88888.00 2015-09-11 13:16:51.500 254 12163.30 86.17 54395.38 88888.00 2015-09-11 13:16:51.625 254 12163.23 86.17 54395.35 88888.00 2015-09-11 13:16:51.750 254 12163.20 86.17 54395.30 88888.00 2015-09-11 13:16:51.875 254 12163.12 86.22 54395.25 88888.00 2015-09-11 13:16:52.000 254 12163.05 86.28 54395.20 88888.00 2015-09-11 13:16:52.125 254 12162.90 86.33 54395.20 88888.00 2015-09-11 13:16:52.250 254 12162.75 86.38 54395.12 88888.00 2015-09-11 13:16:52.375 254 12162.70 86.42 54395.10 88888.00 2015-09-11 13:16:52.500 254 12162.50 86.55 54395.05 88888.00 2015-09-11 13:16:52.625 254 12162.38 86.67 54395.00 88888.00 2015-09-11 13:16:52.750 254 12162.30 86.78 54394.95 88888.00 2015-09-11 13:16:52.875 254 12162.20 86.90 54394.93 88888.00 2015-09-11 13:16:53.000 254 12162.05 87.03 54394.88 88888.00 2015-09-11 13:16:53.125 254 12161.88 87.17 54394.82 88888.00 2015-09-11 13:16:53.250 254 12161.70 87.33 54394.80 88888.00 2015-09-11 13:16:53.375 254 12161.62 87.45 54394.70 88888.00 2015-09-11 13:16:53.500 254 12161.45 87.60 54394.65 88888.00 2015-09-11 13:16:53.625 254 12161.25 87.72 54394.60 88888.00 2015-09-11 13:16:53.750 254 12161.17 87.90 54394.55 88888.00 2015-09-11 13:16:53.875 254 12161.12 88.03 54394.50 88888.00 2015-09-11 13:16:54.000 254 12161.08 88.20 54394.43 88888.00 2015-09-11 13:16:54.125 254 12160.98 88.30 54394.35 88888.00 2015-09-11 13:16:54.250 254 12160.88 88.47 54394.25 88888.00 2015-09-11 13:16:54.375 254 12160.90 88.58 54394.18 88888.00 2015-09-11 13:16:54.500 254 12160.90 88.70 54394.07 88888.00 2015-09-11 13:16:54.625 254 12160.90 88.80 54394.00 88888.00 2015-09-11 13:16:54.750 254 12160.90 88.88 54393.93 88888.00 2015-09-11 13:16:54.875 254 12160.88 89.00 54393.85 88888.00 2015-09-11 13:16:55.000 254 12160.90 89.05 54393.75 88888.00 2015-09-11 13:16:55.125 254 12161.00 89.20 54393.68 88888.00 2015-09-11 13:16:55.250 254 12161.05 89.30 54393.57 88888.00 2015-09-11 13:16:55.375 254 12161.17 89.40 54393.47 88888.00 2015-09-11 13:16:55.500 254 12161.23 89.50 54393.38 88888.00 2015-09-11 13:16:55.625 254 12161.27 89.58 54393.30 88888.00 2015-09-11 13:16:55.750 254 12161.33 89.62 54393.22 88888.00 2015-09-11 13:16:55.875 254 12161.42 89.72 54393.10 88888.00 2015-09-11 13:16:56.000 254 12161.42 89.88 54392.97 88888.00 2015-09-11 13:16:56.125 254 12161.42 89.95 54392.93 88888.00 2015-09-11 13:16:56.250 254 12161.45 90.00 54392.80 88888.00 2015-09-11 13:16:56.375 254 12161.52 90.08 54392.72 88888.00 2015-09-11 13:16:56.500 254 12161.55 90.10 54392.65 88888.00 2015-09-11 13:16:56.625 254 12161.50 90.12 54392.60 88888.00 2015-09-11 13:16:56.750 254 12161.48 90.15 54392.53 88888.00 2015-09-11 13:16:56.875 254 12161.42 90.17 54392.47 88888.00 2015-09-11 13:16:57.000 254 12161.35 90.17 54392.38 88888.00 2015-09-11 13:16:57.125 254 12161.27 90.17 54392.30 88888.00 2015-09-11 13:16:57.250 254 12161.25 90.15 54392.18 88888.00 2015-09-11 13:16:57.375 254 12161.23 90.15 54392.10 88888.00 2015-09-11 13:16:57.500 254 12161.17 90.08 54392.05 88888.00 2015-09-11 13:16:57.625 254 12161.17 90.05 54391.95 88888.00 2015-09-11 13:16:57.750 254 12161.12 89.97 54391.88 88888.00 2015-09-11 13:16:57.875 254 12161.05 89.90 54391.80 88888.00 2015-09-11 13:16:58.000 254 12161.05 89.90 54391.72 88888.00 2015-09-11 13:16:58.125 254 12161.00 89.85 54391.68 88888.00 2015-09-11 13:16:58.250 254 12160.92 89.80 54391.55 88888.00 2015-09-11 13:16:58.375 254 12160.98 89.80 54391.50 88888.00 2015-09-11 13:16:58.500 254 12160.92 89.78 54391.43 88888.00 2015-09-11 13:16:58.625 254 12160.88 89.78 54391.35 88888.00 2015-09-11 13:16:58.750 254 12160.80 89.75 54391.28 88888.00 2015-09-11 13:16:58.875 254 12160.73 89.80 54391.22 88888.00 2015-09-11 13:16:59.000 254 12160.65 89.85 54391.15 88888.00 2015-09-11 13:16:59.125 254 12160.55 89.92 54391.12 88888.00 2015-09-11 13:16:59.250 254 12160.42 90.00 54391.10 88888.00 2015-09-11 13:16:59.375 254 12160.38 90.10 54391.05 88888.00 2015-09-11 13:16:59.500 254 12160.35 90.20 54391.03 88888.00 2015-09-11 13:16:59.625 254 12160.23 90.30 54390.93 88888.00 2015-09-11 13:16:59.750 254 12160.12 90.33 54390.88 88888.00 2015-09-11 13:16:59.875 254 12160.08 90.40 54390.85 88888.00 2015-09-11 13:17:00.000 254 12160.00 90.45 54390.80 88888.00 2015-09-11 13:17:00.125 254 12159.95 90.42 54390.78 88888.00 2015-09-11 13:17:00.250 254 12159.80 90.40 54390.72 88888.00 2015-09-11 13:17:00.375 254 12159.75 90.38 54390.70 88888.00 2015-09-11 13:17:00.500 254 12159.55 90.38 54390.65 88888.00 2015-09-11 13:17:00.625 254 12159.42 90.35 54390.62 88888.00 2015-09-11 13:17:00.750 254 12159.35 90.33 54390.55 88888.00 2015-09-11 13:17:00.875 254 12159.25 90.30 54390.47 88888.00 2015-09-11 13:17:01.000 254 12159.12 90.17 54390.43 88888.00 2015-09-11 13:17:01.125 254 12158.90 90.28 54390.38 88888.00 2015-09-11 13:17:01.250 254 12158.60 90.40 54390.30 88888.00 2015-09-11 13:17:01.375 254 12158.42 90.45 54390.22 88888.00 2015-09-11 13:17:01.500 254 12158.20 90.58 54390.15 88888.00 2015-09-11 13:17:01.625 254 12157.88 90.72 54390.05 88888.00 2015-09-11 13:17:01.750 254 12157.55 90.92 54389.97 88888.00 2015-09-11 13:17:01.875 254 12157.23 91.20 54389.88 88888.00 2015-09-11 13:17:02.000 254 12156.85 91.45 54389.75 88888.00 2015-09-11 13:17:02.125 254 12156.52 91.72 54389.62 88888.00 2015-09-11 13:17:02.250 254 12156.12 92.03 54389.47 88888.00 2015-09-11 13:17:02.375 254 12155.83 92.35 54389.35 88888.00 2015-09-11 13:17:02.500 254 12155.52 92.72 54389.18 88888.00 2015-09-11 13:17:02.625 254 12155.17 93.08 54388.97 88888.00 2015-09-11 13:17:02.750 254 12154.73 93.53 54388.80 88888.00 2015-09-11 13:17:02.875 254 12154.35 93.95 54388.62 88888.00 2015-09-11 13:17:03.000 254 12154.00 94.42 54388.40 88888.00 2015-09-11 13:17:03.125 254 12153.65 94.92 54388.20 88888.00 2015-09-11 13:17:03.250 254 12153.27 95.45 54387.97 88888.00 2015-09-11 13:17:03.375 254 12153.02 95.90 54387.80 88888.00 2015-09-11 13:17:03.500 254 12152.80 96.42 54387.57 88888.00 2015-09-11 13:17:03.625 254 12152.48 96.97 54387.32 88888.00 2015-09-11 13:17:03.750 254 12152.15 97.58 54387.12 88888.00 2015-09-11 13:17:03.875 254 12151.85 98.15 54386.93 88888.00 2015-09-11 13:17:04.000 254 12151.67 98.72 54386.68 88888.00 2015-09-11 13:17:04.125 254 12151.48 99.35 54386.45 88888.00 2015-09-11 13:17:04.250 254 12151.30 100.03 54386.18 88888.00 2015-09-11 13:17:04.375 254 12151.17 100.62 54385.97 88888.00 2015-09-11 13:17:04.500 254 12151.02 101.33 54385.78 88888.00 2015-09-11 13:17:04.625 254 12150.88 101.95 54385.57 88888.00 2015-09-11 13:17:04.750 254 12150.80 102.55 54385.35 88888.00 2015-09-11 13:17:04.875 254 12150.67 103.17 54385.10 88888.00 2015-09-11 13:17:05.000 254 12150.62 103.72 54384.90 88888.00 2015-09-11 13:17:05.125 254 12150.55 104.25 54384.70 88888.00 2015-09-11 13:17:05.250 254 12150.50 104.80 54384.47 88888.00 2015-09-11 13:17:05.375 254 12150.52 105.20 54384.35 88888.00 2015-09-11 13:17:05.500 254 12150.48 105.60 54384.15 88888.00 2015-09-11 13:17:05.625 254 12150.52 105.95 54383.95 88888.00 2015-09-11 13:17:05.750 254 12150.70 106.33 54383.78 88888.00 2015-09-11 13:17:05.875 254 12150.85 106.67 54383.60 88888.00 2015-09-11 13:17:06.000 254 12150.80 107.05 54383.43 88888.00 2015-09-11 13:17:06.125 254 12150.70 107.40 54383.28 88888.00 2015-09-11 13:17:06.250 254 12150.75 107.78 54383.12 88888.00 2015-09-11 13:17:06.375 254 12150.83 108.08 54382.97 88888.00 2015-09-11 13:17:06.500 254 12150.88 108.38 54382.80 88888.00 2015-09-11 13:17:06.625 254 12150.85 108.67 54382.68 88888.00 2015-09-11 13:17:06.750 254 12150.88 108.90 54382.50 88888.00 2015-09-11 13:17:06.875 254 12150.90 109.12 54382.40 88888.00 2015-09-11 13:17:07.000 254 12150.85 109.30 54382.25 88888.00 2015-09-11 13:17:07.125 254 12150.80 109.47 54382.15 88888.00 2015-09-11 13:17:07.250 254 12150.73 109.60 54382.03 88888.00 2015-09-11 13:17:07.375 254 12150.73 109.67 54381.93 88888.00 2015-09-11 13:17:07.500 254 12150.67 109.72 54381.80 88888.00 2015-09-11 13:17:07.625 254 12150.70 109.72 54381.70 88888.00 2015-09-11 13:17:07.750 254 12150.70 109.75 54381.60 88888.00 2015-09-11 13:17:07.875 254 12150.62 109.78 54381.55 88888.00 2015-09-11 13:17:08.000 254 12150.58 109.72 54381.47 88888.00 2015-09-11 13:17:08.125 254 12150.55 109.65 54381.43 88888.00 2015-09-11 13:17:08.250 254 12150.48 109.55 54381.35 88888.00 2015-09-11 13:17:08.375 254 12150.48 109.50 54381.30 88888.00 2015-09-11 13:17:08.500 254 12150.42 109.40 54381.25 88888.00 2015-09-11 13:17:08.625 254 12150.35 109.25 54381.22 88888.00 2015-09-11 13:17:08.750 254 12150.30 109.03 54381.18 88888.00 2015-09-11 13:17:08.875 254 12150.38 108.83 54381.12 88888.00 2015-09-11 13:17:09.000 254 12150.45 108.60 54381.07 88888.00 2015-09-11 13:17:09.125 254 12150.45 108.35 54381.05 88888.00 2015-09-11 13:17:09.250 254 12150.40 108.00 54381.00 88888.00 2015-09-11 13:17:09.375 254 12150.38 107.75 54380.95 88888.00 2015-09-11 13:17:09.500 254 12150.45 107.40 54380.97 88888.00 2015-09-11 13:17:09.625 254 12150.48 107.08 54380.95 88888.00 2015-09-11 13:17:09.750 254 12150.52 106.70 54380.90 88888.00 2015-09-11 13:17:09.875 254 12150.52 106.38 54380.88 88888.00 2015-09-11 13:17:10.000 254 12150.48 106.00 54380.85 88888.00 2015-09-11 13:17:10.125 254 12150.48 105.67 54380.82 88888.00 2015-09-11 13:17:10.250 254 12150.45 105.22 54380.78 88888.00 2015-09-11 13:17:10.375 254 12150.50 104.90 54380.72 88888.00 2015-09-11 13:17:10.500 254 12150.55 104.53 54380.68 88888.00 2015-09-11 13:17:10.625 254 12150.55 104.20 54380.62 88888.00 2015-09-11 13:17:10.750 254 12150.58 103.90 54380.57 88888.00 2015-09-11 13:17:10.875 254 12150.60 103.60 54380.47 88888.00 2015-09-11 13:17:11.000 254 12150.60 103.38 54380.40 88888.00 2015-09-11 13:17:11.125 254 12150.55 103.17 54380.30 88888.00 2015-09-11 13:17:11.250 254 12150.52 102.90 54380.25 88888.00 2015-09-11 13:17:11.375 254 12150.48 102.75 54380.20 88888.00 2015-09-11 13:17:11.500 254 12150.40 102.60 54380.07 88888.00 2015-09-11 13:17:11.625 254 12150.35 102.47 54379.97 88888.00 2015-09-11 13:17:11.750 254 12150.30 102.42 54379.90 88888.00 2015-09-11 13:17:11.875 254 12150.12 102.38 54379.80 88888.00 2015-09-11 13:17:12.000 254 12150.00 102.38 54379.62 88888.00 2015-09-11 13:17:12.125 254 12149.83 102.42 54379.53 88888.00 2015-09-11 13:17:12.250 254 12149.62 102.53 54379.40 88888.00 2015-09-11 13:17:12.375 254 12149.48 102.62 54379.28 88888.00 2015-09-11 13:17:12.500 254 12149.33 102.75 54379.18 88888.00 2015-09-11 13:17:12.625 254 12149.12 102.88 54379.00 88888.00 2015-09-11 13:17:12.750 254 12148.83 103.08 54378.88 88888.00 2015-09-11 13:17:12.875 254 12148.50 103.30 54378.75 88888.00 2015-09-11 13:17:13.000 254 12148.27 103.53 54378.60 88888.00 2015-09-11 13:17:13.125 254 12148.08 103.78 54378.47 88888.00 2015-09-11 13:17:13.250 254 12147.75 104.15 54378.32 88888.00 2015-09-11 13:17:13.375 254 12147.52 104.45 54378.20 88888.00 2015-09-11 13:17:13.500 254 12147.33 104.78 54378.05 88888.00 2015-09-11 13:17:13.625 254 12147.08 105.10 54377.90 88888.00 2015-09-11 13:17:13.750 254 12146.77 105.47 54377.75 88888.00 2015-09-11 13:17:13.875 254 12146.52 105.85 54377.62 88888.00 2015-09-11 13:17:14.000 254 12146.38 106.25 54377.53 88888.00 2015-09-11 13:17:14.125 254 12146.20 106.70 54377.38 88888.00 2015-09-11 13:17:14.250 254 12145.92 107.22 54377.18 88888.00 2015-09-11 13:17:14.375 254 12145.75 107.62 54377.05 88888.00 2015-09-11 13:17:14.500 254 12145.58 108.03 54376.90 88888.00 2015-09-11 13:17:14.625 254 12145.40 108.47 54376.80 88888.00 2015-09-11 13:17:14.750 254 12145.27 108.92 54376.70 88888.00 2015-09-11 13:17:14.875 254 12145.12 109.38 54376.55 88888.00 2015-09-11 13:17:15.000 254 12144.98 109.75 54376.45 88888.00 2015-09-11 13:17:15.125 254 12144.88 110.20 54376.32 88888.00 2015-09-11 13:17:15.250 254 12144.85 110.67 54376.20 88888.00 2015-09-11 13:17:15.375 254 12144.80 111.08 54376.12 88888.00 2015-09-11 13:17:15.500 254 12144.60 111.47 54376.05 88888.00 2015-09-11 13:17:15.625 254 12144.48 111.88 54375.95 88888.00 2015-09-11 13:17:15.750 254 12144.40 112.28 54375.88 88888.00 2015-09-11 13:17:15.875 254 12144.38 112.67 54375.78 88888.00 2015-09-11 13:17:16.000 254 12144.25 113.03 54375.68 88888.00 2015-09-11 13:17:16.125 254 12144.17 113.42 54375.62 88888.00 2015-09-11 13:17:16.250 254 12144.17 113.85 54375.57 88888.00 2015-09-11 13:17:16.375 254 12144.20 114.15 54375.45 88888.00 2015-09-11 13:17:16.500 254 12144.17 114.45 54375.40 88888.00 2015-09-11 13:17:16.625 254 12144.12 114.78 54375.35 88888.00 2015-09-11 13:17:16.750 254 12144.10 115.10 54375.28 88888.00 2015-09-11 13:17:16.875 254 12144.08 115.35 54375.22 88888.00 2015-09-11 13:17:17.000 254 12144.05 115.55 54375.15 88888.00 2015-09-11 13:17:17.125 254 12144.08 115.72 54375.07 88888.00 2015-09-11 13:17:17.250 254 12144.15 115.88 54375.05 88888.00 2015-09-11 13:17:17.375 254 12144.20 115.97 54375.00 88888.00 2015-09-11 13:17:17.500 254 12144.25 116.03 54374.95 88888.00 2015-09-11 13:17:17.625 254 12144.25 116.10 54374.90 88888.00 2015-09-11 13:17:17.750 254 12144.35 116.15 54374.85 88888.00 2015-09-11 13:17:17.875 254 12144.48 116.15 54374.85 88888.00 2015-09-11 13:17:18.000 254 12144.55 116.15 54374.78 88888.00 2015-09-11 13:17:18.125 254 12144.58 116.12 54374.75 88888.00 2015-09-11 13:17:18.250 254 12144.60 116.05 54374.72 88888.00 2015-09-11 13:17:18.375 254 12144.70 116.00 54374.68 88888.00 2015-09-11 13:17:18.500 254 12144.73 115.90 54374.68 88888.00 2015-09-11 13:17:18.625 254 12144.70 115.78 54374.68 88888.00 2015-09-11 13:17:18.750 254 12144.67 115.70 54374.65 88888.00 2015-09-11 13:17:18.875 254 12144.73 115.60 54374.65 88888.00 2015-09-11 13:17:19.000 254 12144.75 115.50 54374.65 88888.00 2015-09-11 13:17:19.125 254 12144.80 115.35 54374.68 88888.00 2015-09-11 13:17:19.250 254 12144.90 115.12 54374.70 88888.00 2015-09-11 13:17:19.375 254 12144.95 114.95 54374.68 88888.00 2015-09-11 13:17:19.500 254 12144.95 114.75 54374.68 88888.00 2015-09-11 13:17:19.625 254 12144.95 114.50 54374.68 88888.00 2015-09-11 13:17:19.750 254 12145.05 114.28 54374.68 88888.00 2015-09-11 13:17:19.875 254 12145.15 113.92 54374.68 88888.00 2015-09-11 13:17:20.000 254 12145.25 113.60 54374.68 88888.00 2015-09-11 13:17:20.125 254 12145.33 113.28 54374.68 88888.00 2015-09-11 13:17:20.250 254 12145.38 112.80 54374.68 88888.00 2015-09-11 13:17:20.375 254 12145.48 112.42 54374.70 88888.00 2015-09-11 13:17:20.500 254 12145.60 112.03 54374.72 88888.00 2015-09-11 13:17:20.625 254 12145.77 111.60 54374.75 88888.00 2015-09-11 13:17:20.750 254 12145.88 111.15 54374.75 88888.00 2015-09-11 13:17:20.875 254 12146.02 110.70 54374.80 88888.00 2015-09-11 13:17:21.000 254 12146.23 110.20 54374.80 88888.00 2015-09-11 13:17:21.125 254 12146.40 109.72 54374.88 88888.00 2015-09-11 13:17:21.250 254 12146.52 109.22 54374.95 88888.00 2015-09-11 13:17:21.375 254 12146.67 108.83 54374.93 88888.00 2015-09-11 13:17:21.500 254 12146.83 108.30 54374.97 88888.00 2015-09-11 13:17:21.625 254 12146.95 107.83 54375.05 88888.00 2015-09-11 13:17:21.750 254 12147.12 107.38 54375.12 88888.00 2015-09-11 13:17:21.875 254 12147.27 106.97 54375.20 88888.00 2015-09-11 13:17:22.000 254 12147.38 106.53 54375.25 88888.00 2015-09-11 13:17:22.125 254 12147.50 106.15 54375.40 88888.00 2015-09-11 13:17:22.250 254 12147.58 105.78 54375.50 88888.00 2015-09-11 13:17:22.375 254 12147.65 105.53 54375.55 88888.00 2015-09-11 13:17:22.500 254 12147.62 105.22 54375.65 88888.00 2015-09-11 13:17:22.625 254 12147.60 104.97 54375.78 88888.00 2015-09-11 13:17:22.750 254 12147.62 104.75 54375.93 88888.00 2015-09-11 13:17:22.875 254 12147.65 104.60 54376.05 88888.00 2015-09-11 13:17:23.000 254 12147.60 104.42 54376.15 88888.00 2015-09-11 13:17:23.125 254 12147.50 104.22 54376.30 88888.00 2015-09-11 13:17:23.250 254 12147.35 104.03 54376.50 88888.00 2015-09-11 13:17:23.375 254 12147.35 103.90 54376.62 88888.00 2015-09-11 13:17:23.500 254 12147.27 103.78 54376.75 88888.00 2015-09-11 13:17:23.625 254 12147.10 103.65 54376.90 88888.00 2015-09-11 13:17:23.750 254 12146.90 103.55 54377.03 88888.00 2015-09-11 13:17:23.875 254 12146.80 103.42 54377.20 88888.00 2015-09-11 13:17:24.000 254 12146.70 103.33 54377.35 88888.00 2015-09-11 13:17:24.125 254 12146.60 103.20 54377.57 88888.00 2015-09-11 13:17:24.250 254 12146.52 103.17 54377.75 88888.00 2015-09-11 13:17:24.375 254 12146.48 103.17 54377.88 88888.00 2015-09-11 13:17:24.500 254 12146.35 103.20 54378.07 88888.00 2015-09-11 13:17:24.625 254 12146.20 103.20 54378.25 88888.00 2015-09-11 13:17:24.750 254 12146.12 103.15 54378.43 88888.00 2015-09-11 13:17:24.875 254 12146.05 103.10 54378.60 88888.00 2015-09-11 13:17:25.000 254 12146.02 103.03 54378.80 88888.00 2015-09-11 13:17:25.125 254 12145.95 102.90 54379.00 88888.00 2015-09-11 13:17:25.250 254 12145.88 102.75 54379.20 88888.00 2015-09-11 13:17:25.375 254 12145.88 102.62 54379.38 88888.00 2015-09-11 13:17:25.500 254 12145.83 102.47 54379.57 88888.00 2015-09-11 13:17:25.625 254 12145.85 102.33 54379.75 88888.00 2015-09-11 13:17:25.750 254 12145.88 102.15 54379.93 88888.00 2015-09-11 13:17:25.875 254 12145.85 101.90 54380.07 88888.00 2015-09-11 13:17:26.000 254 12145.85 101.65 54380.22 88888.00 2015-09-11 13:17:26.125 254 12145.83 101.42 54380.45 88888.00 2015-09-11 13:17:26.250 254 12145.80 101.15 54380.65 88888.00 2015-09-11 13:17:26.375 254 12145.88 100.95 54380.80 88888.00 2015-09-11 13:17:26.500 254 12145.92 100.65 54380.93 88888.00 2015-09-11 13:17:26.625 254 12145.92 100.35 54381.07 88888.00 2015-09-11 13:17:26.750 254 12145.98 100.10 54381.25 88888.00 2015-09-11 13:17:26.875 254 12146.05 99.88 54381.43 88888.00 2015-09-11 13:17:27.000 254 12146.15 99.62 54381.57 88888.00 2015-09-11 13:17:27.125 254 12146.17 99.38 54381.70 88888.00 2015-09-11 13:17:27.250 254 12146.12 99.15 54381.93 88888.00 2015-09-11 13:17:27.375 254 12146.25 98.97 54382.05 88888.00 2015-09-11 13:17:27.500 254 12146.38 98.75 54382.20 88888.00 2015-09-11 13:17:27.625 254 12146.42 98.53 54382.32 88888.00 2015-09-11 13:17:27.750 254 12146.48 98.35 54382.47 88888.00 2015-09-11 13:17:27.875 254 12146.55 98.22 54382.62 88888.00 2015-09-11 13:17:28.000 254 12146.65 98.10 54382.75 88888.00 2015-09-11 13:17:28.125 254 12146.83 97.97 54382.90 88888.00 2015-09-11 13:17:28.250 254 12146.92 97.80 54383.05 88888.00 2015-09-11 13:17:28.375 254 12147.00 97.70 54383.15 88888.00 2015-09-11 13:17:28.500 254 12147.02 97.55 54383.25 88888.00 2015-09-11 13:17:28.625 254 12147.08 97.45 54383.40 88888.00 2015-09-11 13:17:28.750 254 12147.12 97.35 54383.55 88888.00 2015-09-11 13:17:28.875 254 12147.17 97.20 54383.70 88888.00 2015-09-11 13:17:29.000 254 12147.12 97.12 54383.85 88888.00 2015-09-11 13:17:29.125 254 12147.10 97.10 54383.97 88888.00 2015-09-11 13:17:29.250 254 12147.10 97.03 54384.12 88888.00 2015-09-11 13:17:29.375 254 12147.17 97.03 54384.25 88888.00 2015-09-11 13:17:29.500 254 12147.17 97.00 54384.43 88888.00 2015-09-11 13:17:29.625 254 12147.12 96.97 54384.55 88888.00 2015-09-11 13:17:29.750 254 12147.12 96.92 54384.68 88888.00 2015-09-11 13:17:29.875 254 12147.08 96.92 54384.82 88888.00 2015-09-11 13:17:30.000 254 12147.05 96.88 54384.97 88888.00 2015-09-11 13:17:30.125 254 12147.05 96.83 54385.12 88888.00 2015-09-11 13:17:30.250 254 12147.05 96.72 54385.30 88888.00 2015-09-11 13:17:30.375 254 12147.08 96.70 54385.40 88888.00 2015-09-11 13:17:30.500 254 12147.12 96.60 54385.53 88888.00 2015-09-11 13:17:30.625 254 12147.10 96.53 54385.62 88888.00 2015-09-11 13:17:30.750 254 12147.12 96.45 54385.78 88888.00 2015-09-11 13:17:30.875 254 12147.12 96.38 54385.90 88888.00 2015-09-11 13:17:31.000 254 12147.17 96.28 54386.00 88888.00 2015-09-11 13:17:31.125 254 12147.20 96.17 54386.15 88888.00 2015-09-11 13:17:31.250 254 12147.30 96.05 54386.30 88888.00 2015-09-11 13:17:31.375 254 12147.45 95.97 54386.38 88888.00 2015-09-11 13:17:31.500 254 12147.52 95.83 54386.45 88888.00 2015-09-11 13:17:31.625 254 12147.58 95.67 54386.53 88888.00 2015-09-11 13:17:31.750 254 12147.65 95.55 54386.65 88888.00 2015-09-11 13:17:31.875 254 12147.75 95.42 54386.75 88888.00 2015-09-11 13:17:32.000 254 12147.80 95.28 54386.85 88888.00 2015-09-11 13:17:32.125 254 12147.92 95.15 54386.95 88888.00 2015-09-11 13:17:32.250 254 12148.00 94.92 54387.05 88888.00 2015-09-11 13:17:32.375 254 12148.02 94.70 54387.12 88888.00 2015-09-11 13:17:32.500 254 12148.12 94.50 54387.18 88888.00 2015-09-11 13:17:32.625 254 12148.40 94.28 54387.22 88888.00 2015-09-11 13:17:32.750 254 12148.62 94.00 54387.30 88888.00 2015-09-11 13:17:32.875 254 12148.85 93.70 54387.38 88888.00 2015-09-11 13:17:33.000 254 12149.10 93.45 54387.40 88888.00 2015-09-11 13:17:33.125 254 12149.25 93.15 54387.43 88888.00 2015-09-11 13:17:33.250 254 12149.35 92.83 54387.50 88888.00 2015-09-11 13:17:33.375 254 12149.58 92.62 54387.55 88888.00 2015-09-11 13:17:33.500 254 12149.80 92.35 54387.60 88888.00 2015-09-11 13:17:33.625 254 12150.08 92.08 54387.62 88888.00 2015-09-11 13:17:33.750 254 12150.35 91.83 54387.65 88888.00 2015-09-11 13:17:33.875 254 12150.58 91.58 54387.68 88888.00 2015-09-11 13:17:34.000 254 12150.75 91.40 54387.72 88888.00 2015-09-11 13:17:34.125 254 12151.00 91.25 54387.80 88888.00 2015-09-11 13:17:34.250 254 12151.17 91.03 54387.85 88888.00 2015-09-11 13:17:34.375 254 12151.33 90.90 54387.90 88888.00 2015-09-11 13:17:34.500 254 12151.50 90.75 54387.95 88888.00 2015-09-11 13:17:34.625 254 12151.73 90.62 54388.00 88888.00 2015-09-11 13:17:34.750 254 12151.90 90.53 54388.03 88888.00 2015-09-11 13:17:34.875 254 12152.05 90.47 54388.07 88888.00 2015-09-11 13:17:35.000 254 12152.15 90.45 54388.12 88888.00 2015-09-11 13:17:35.125 254 12152.23 90.45 54388.18 88888.00 2015-09-11 13:17:35.250 254 12152.27 90.47 54388.22 88888.00 2015-09-11 13:17:35.375 254 12152.42 90.50 54388.25 88888.00 2015-09-11 13:17:35.500 254 12152.50 90.55 54388.28 88888.00 2015-09-11 13:17:35.625 254 12152.52 90.62 54388.32 88888.00 2015-09-11 13:17:35.750 254 12152.52 90.75 54388.40 88888.00 2015-09-11 13:17:35.875 254 12152.48 90.90 54388.45 88888.00 2015-09-11 13:17:36.000 254 12152.42 91.08 54388.50 88888.00 2015-09-11 13:17:36.125 254 12152.42 91.20 54388.55 88888.00 2015-09-11 13:17:36.250 254 12152.35 91.38 54388.60 88888.00 2015-09-11 13:17:36.375 254 12152.25 91.55 54388.62 88888.00 2015-09-11 13:17:36.500 254 12152.15 91.70 54388.68 88888.00 2015-09-11 13:17:36.625 254 12152.05 91.85 54388.72 88888.00 2015-09-11 13:17:36.750 254 12152.00 91.97 54388.78 88888.00 2015-09-11 13:17:36.875 254 12151.92 92.10 54388.82 88888.00 2015-09-11 13:17:37.000 254 12151.88 92.17 54388.85 88888.00 2015-09-11 13:17:37.125 254 12151.85 92.33 54388.88 88888.00 2015-09-11 13:17:37.250 254 12151.77 92.38 54388.88 88888.00 2015-09-11 13:17:37.375 254 12151.75 92.42 54388.90 88888.00 2015-09-11 13:17:37.500 254 12151.83 92.45 54388.88 88888.00 2015-09-11 13:17:37.625 254 12151.88 92.40 54388.85 88888.00 2015-09-11 13:17:37.750 254 12151.92 92.40 54388.82 88888.00 2015-09-11 13:17:37.875 254 12151.92 92.40 54388.80 88888.00 2015-09-11 13:17:38.000 254 12151.90 92.38 54388.80 88888.00 2015-09-11 13:17:38.125 254 12151.85 92.40 54388.78 88888.00 2015-09-11 13:17:38.250 254 12151.77 92.42 54388.70 88888.00 2015-09-11 13:17:38.375 254 12151.70 92.47 54388.62 88888.00 2015-09-11 13:17:38.500 254 12151.58 92.50 54388.53 88888.00 2015-09-11 13:17:38.625 254 12151.52 92.55 54388.45 88888.00 2015-09-11 13:17:38.750 254 12151.45 92.62 54388.38 88888.00 2015-09-11 13:17:38.875 254 12151.27 92.70 54388.22 88888.00 2015-09-11 13:17:39.000 254 12151.08 92.72 54388.10 88888.00 2015-09-11 13:17:39.125 254 12150.95 92.78 54388.00 88888.00 2015-09-11 13:17:39.250 254 12150.75 92.88 54387.88 88888.00 2015-09-11 13:17:39.375 254 12150.58 92.95 54387.75 88888.00 2015-09-11 13:17:39.500 254 12150.30 93.00 54387.62 88888.00 2015-09-11 13:17:39.625 254 12150.08 93.05 54387.45 88888.00 2015-09-11 13:17:39.750 254 12149.85 93.12 54387.30 88888.00 2015-09-11 13:17:39.875 254 12149.60 93.17 54387.18 88888.00 2015-09-11 13:17:40.000 254 12149.30 93.17 54387.00 88888.00 2015-09-11 13:17:40.125 254 12149.00 93.20 54386.85 88888.00 2015-09-11 13:17:40.250 254 12148.65 93.25 54386.62 88888.00 2015-09-11 13:17:40.375 254 12148.35 93.33 54386.47 88888.00 2015-09-11 13:17:40.500 254 12148.05 93.42 54386.40 88888.00 2015-09-11 13:17:40.625 254 12147.67 93.55 54386.25 88888.00 2015-09-11 13:17:40.750 254 12147.35 93.62 54386.10 88888.00 2015-09-11 13:17:40.875 254 12147.05 93.70 54385.93 88888.00 2015-09-11 13:17:41.000 254 12146.77 93.80 54385.72 88888.00 2015-09-11 13:17:41.125 254 12146.40 93.97 54385.55 88888.00 2015-09-11 13:17:41.250 254 12146.10 94.15 54385.35 88888.00 2015-09-11 13:17:41.375 254 12145.92 94.35 54385.20 88888.00 2015-09-11 13:17:41.500 254 12145.70 94.53 54385.03 88888.00 2015-09-11 13:17:41.625 254 12145.52 94.72 54384.85 88888.00 2015-09-11 13:17:41.750 254 12145.33 94.92 54384.72 88888.00 2015-09-11 13:17:41.875 254 12145.12 95.15 54384.55 88888.00 2015-09-11 13:17:42.000 254 12144.92 95.33 54384.38 88888.00 2015-09-11 13:17:42.125 254 12144.75 95.58 54384.20 88888.00 2015-09-11 13:17:42.250 254 12144.55 95.75 54384.03 88888.00 2015-09-11 13:17:42.375 254 12144.45 95.92 54383.90 88888.00 2015-09-11 13:17:42.500 254 12144.38 96.08 54383.75 88888.00 2015-09-11 13:17:42.625 254 12144.33 96.28 54383.60 88888.00 2015-09-11 13:17:42.750 254 12144.33 96.42 54383.43 88888.00 2015-09-11 13:17:42.875 254 12144.30 96.55 54383.30 88888.00 2015-09-11 13:17:43.000 254 12144.27 96.65 54383.15 88888.00 2015-09-11 13:17:43.125 254 12144.27 96.75 54383.07 88888.00 2015-09-11 13:17:43.250 254 12144.33 96.83 54382.93 88888.00 2015-09-11 13:17:43.375 254 12144.35 96.92 54382.78 88888.00 2015-09-11 13:17:43.500 254 12144.40 97.08 54382.60 88888.00 2015-09-11 13:17:43.625 254 12144.45 97.20 54382.47 88888.00 2015-09-11 13:17:43.750 254 12144.58 97.33 54382.32 88888.00 2015-09-11 13:17:43.875 254 12144.67 97.47 54382.18 88888.00 2015-09-11 13:17:44.000 254 12144.77 97.60 54382.00 88888.00 2015-09-11 13:17:44.125 254 12144.90 97.75 54381.90 88888.00 2015-09-11 13:17:44.250 254 12144.98 97.97 54381.75 88888.00 2015-09-11 13:17:44.375 254 12145.12 98.12 54381.62 88888.00 2015-09-11 13:17:44.500 254 12145.30 98.30 54381.47 88888.00 2015-09-11 13:17:44.625 254 12145.45 98.45 54381.32 88888.00 2015-09-11 13:17:44.750 254 12145.52 98.60 54381.20 88888.00 2015-09-11 13:17:44.875 254 12145.60 98.75 54381.05 88888.00 2015-09-11 13:17:45.000 254 12145.65 98.90 54380.88 88888.00 2015-09-11 13:17:45.125 254 12145.75 99.08 54380.75 88888.00 2015-09-11 13:17:45.250 254 12145.83 99.17 54380.57 88888.00 2015-09-11 13:17:45.375 254 12145.95 99.28 54380.45 88888.00 2015-09-11 13:17:45.500 254 12146.05 99.33 54380.30 88888.00 2015-09-11 13:17:45.625 254 12146.15 99.35 54380.18 88888.00 2015-09-11 13:17:45.750 254 12146.27 99.38 54380.05 88888.00 2015-09-11 13:17:45.875 254 12146.38 99.33 54379.95 88888.00 2015-09-11 13:17:46.000 254 12146.48 99.25 54379.82 88888.00 2015-09-11 13:17:46.125 254 12146.60 99.17 54379.72 88888.00 2015-09-11 13:17:46.250 254 12146.77 99.05 54379.62 88888.00 2015-09-11 13:17:46.375 254 12146.90 98.97 54379.55 88888.00 2015-09-11 13:17:46.500 254 12147.05 98.83 54379.45 88888.00 2015-09-11 13:17:46.625 254 12147.23 98.78 54379.38 88888.00 2015-09-11 13:17:46.750 254 12147.35 98.65 54379.30 88888.00 2015-09-11 13:17:46.875 254 12147.50 98.53 54379.25 88888.00 2015-09-11 13:17:47.000 254 12147.55 98.42 54379.18 88888.00 2015-09-11 13:17:47.125 254 12147.62 98.38 54379.15 88888.00 2015-09-11 13:17:47.250 254 12147.75 98.33 54379.07 88888.00 2015-09-11 13:17:47.375 254 12147.95 98.33 54379.05 88888.00 2015-09-11 13:17:47.500 254 12148.15 98.33 54379.00 88888.00 2015-09-11 13:17:47.625 254 12148.35 98.33 54378.95 88888.00 2015-09-11 13:17:47.750 254 12148.48 98.38 54378.93 88888.00 2015-09-11 13:17:47.875 254 12148.65 98.42 54378.93 88888.00 2015-09-11 13:17:48.000 254 12148.85 98.45 54378.88 88888.00 2015-09-11 13:17:48.125 254 12148.98 98.47 54378.88 88888.00 2015-09-11 13:17:48.250 254 12149.08 98.55 54378.82 88888.00 2015-09-11 13:17:48.375 254 12149.20 98.65 54378.82 88888.00 2015-09-11 13:17:48.500 254 12149.30 98.78 54378.80 88888.00 2015-09-11 13:17:48.625 254 12149.48 98.92 54378.80 88888.00 2015-09-11 13:17:48.750 254 12149.60 99.10 54378.80 88888.00 2015-09-11 13:17:48.875 254 12149.75 99.28 54378.80 88888.00 2015-09-11 13:17:49.000 254 12149.90 99.45 54378.78 88888.00 2015-09-11 13:17:49.125 254 12150.00 99.58 54378.80 88888.00 2015-09-11 13:17:49.250 254 12150.12 99.80 54378.80 88888.00 2015-09-11 13:17:49.375 254 12150.23 99.97 54378.82 88888.00 2015-09-11 13:17:49.500 254 12150.35 100.17 54378.82 88888.00 2015-09-11 13:17:49.625 254 12150.48 100.35 54378.85 88888.00 2015-09-11 13:17:49.750 254 12150.62 100.50 54378.85 88888.00 2015-09-11 13:17:49.875 254 12150.75 100.65 54378.85 88888.00 2015-09-11 13:17:50.000 254 12150.88 100.83 54378.85 88888.00 2015-09-11 13:17:50.125 254 12151.08 101.00 54378.88 88888.00 2015-09-11 13:17:50.250 254 12151.30 101.22 54378.90 88888.00 2015-09-11 13:17:50.375 254 12151.52 101.40 54378.88 88888.00 2015-09-11 13:17:50.500 254 12151.70 101.58 54378.93 88888.00 2015-09-11 13:17:50.625 254 12151.90 101.75 54378.95 88888.00 2015-09-11 13:17:50.750 254 12152.05 101.95 54378.95 88888.00 2015-09-11 13:17:50.875 254 12152.23 102.17 54378.97 88888.00 2015-09-11 13:17:51.000 254 12152.45 102.35 54378.97 88888.00 2015-09-11 13:17:51.125 254 12152.67 102.50 54379.03 88888.00 2015-09-11 13:17:51.250 254 12152.80 102.65 54379.03 88888.00 2015-09-11 13:17:51.375 254 12152.95 102.72 54379.05 88888.00 2015-09-11 13:17:51.500 254 12153.10 102.83 54379.07 88888.00 2015-09-11 13:17:51.625 254 12153.25 102.88 54379.12 88888.00 2015-09-11 13:17:51.750 254 12153.33 102.95 54379.12 88888.00 2015-09-11 13:17:51.875 254 12153.45 103.00 54379.15 88888.00 2015-09-11 13:17:52.000 254 12153.60 103.00 54379.18 88888.00 2015-09-11 13:17:52.125 254 12153.73 103.03 54379.20 88888.00 2015-09-11 13:17:52.250 254 12153.75 102.97 54379.20 88888.00 2015-09-11 13:17:52.375 254 12153.83 103.00 54379.22 88888.00 2015-09-11 13:17:52.500 254 12153.92 103.00 54379.25 88888.00 2015-09-11 13:17:52.625 254 12154.00 102.95 54379.30 88888.00 2015-09-11 13:17:52.750 254 12154.12 102.88 54379.30 88888.00 2015-09-11 13:17:52.875 254 12154.23 102.78 54379.32 88888.00 2015-09-11 13:17:53.000 254 12154.35 102.67 54379.32 88888.00 2015-09-11 13:17:53.125 254 12154.42 102.58 54379.38 88888.00 2015-09-11 13:17:53.250 254 12154.48 102.42 54379.40 88888.00 2015-09-11 13:17:53.375 254 12154.55 102.35 54379.35 88888.00 2015-09-11 13:17:53.500 254 12154.65 102.25 54379.38 88888.00 2015-09-11 13:17:53.625 254 12154.77 102.15 54379.40 88888.00 2015-09-11 13:17:53.750 254 12154.83 102.05 54379.43 88888.00 2015-09-11 13:17:53.875 254 12154.90 101.97 54379.40 88888.00 2015-09-11 13:17:54.000 254 12155.00 101.90 54379.40 88888.00 2015-09-11 13:17:54.125 254 12155.05 101.88 54379.43 88888.00 2015-09-11 13:17:54.250 254 12155.02 101.80 54379.43 88888.00 2015-09-11 13:17:54.375 254 12155.05 101.83 54379.43 88888.00 2015-09-11 13:17:54.500 254 12155.10 101.85 54379.45 88888.00 2015-09-11 13:17:54.625 254 12155.15 101.90 54379.43 88888.00 2015-09-11 13:17:54.750 254 12155.17 101.95 54379.40 88888.00 2015-09-11 13:17:54.875 254 12155.23 102.05 54379.43 88888.00 2015-09-11 13:17:55.000 254 12155.23 102.15 54379.45 88888.00 2015-09-11 13:17:55.125 254 12155.17 102.28 54379.47 88888.00 2015-09-11 13:17:55.250 254 12155.17 102.42 54379.50 88888.00 2015-09-11 13:17:55.375 254 12155.23 102.55 54379.47 88888.00 2015-09-11 13:17:55.500 254 12155.25 102.78 54379.50 88888.00 2015-09-11 13:17:55.625 254 12155.25 103.00 54379.50 88888.00 2015-09-11 13:17:55.750 254 12155.20 103.20 54379.53 88888.00 2015-09-11 13:17:55.875 254 12155.17 103.47 54379.53 88888.00 2015-09-11 13:17:56.000 254 12155.25 103.75 54379.47 88888.00 2015-09-11 13:17:56.125 254 12155.25 104.05 54379.45 88888.00 2015-09-11 13:17:56.250 254 12155.23 104.40 54379.47 88888.00 2015-09-11 13:17:56.375 254 12155.25 104.72 54379.47 88888.00 2015-09-11 13:17:56.500 254 12155.30 105.10 54379.47 88888.00 2015-09-11 13:17:56.625 254 12155.27 105.53 54379.45 88888.00 2015-09-11 13:17:56.750 254 12155.15 105.92 54379.43 88888.00 2015-09-11 13:17:56.875 254 12155.12 106.35 54379.43 88888.00 2015-09-11 13:17:57.000 254 12155.15 106.72 54379.35 88888.00 2015-09-11 13:17:57.125 254 12155.15 107.17 54379.32 88888.00 2015-09-11 13:17:57.250 254 12155.05 107.65 54379.25 88888.00 2015-09-11 13:17:57.375 254 12155.02 108.05 54379.22 88888.00 2015-09-11 13:17:57.500 254 12154.98 108.47 54379.20 88888.00 2015-09-11 13:17:57.625 254 12154.92 108.90 54379.18 88888.00 2015-09-11 13:17:57.750 254 12154.88 109.28 54379.12 88888.00 2015-09-11 13:17:57.875 254 12154.92 109.62 54379.05 88888.00 2015-09-11 13:17:58.000 254 12154.92 109.90 54379.00 88888.00 2015-09-11 13:17:58.125 254 12154.92 110.22 54378.95 88888.00 2015-09-11 13:17:58.250 254 12154.95 110.50 54378.90 88888.00 2015-09-11 13:17:58.375 254 12155.02 110.62 54378.82 88888.00 2015-09-11 13:17:58.500 254 12155.10 110.75 54378.75 88888.00 2015-09-11 13:17:58.625 254 12155.17 110.92 54378.68 88888.00 2015-09-11 13:17:58.750 254 12155.27 111.00 54378.62 88888.00 2015-09-11 13:17:58.875 254 12155.38 111.08 54378.60 88888.00 2015-09-11 13:17:59.000 254 12155.48 111.12 54378.50 88888.00 2015-09-11 13:17:59.125 254 12155.58 111.12 54378.47 88888.00 2015-09-11 13:17:59.250 254 12155.70 111.10 54378.45 88888.00 2015-09-11 13:17:59.375 254 12155.90 111.08 54378.45 88888.00 2015-09-11 13:17:59.500 254 12156.08 110.97 54378.43 88888.00 2015-09-11 13:17:59.625 254 12156.23 110.88 54378.38 88888.00 2015-09-11 13:17:59.750 254 12156.27 110.70 54378.38 88888.00 2015-09-11 13:17:59.875 254 12156.33 110.47 54378.35 88888.00 2015-09-11 13:18:00.000 254 12156.42 110.28 54378.32 88888.00 2015-09-11 13:18:00.125 254 12156.48 110.05 54378.35 88888.00 2015-09-11 13:18:00.250 254 12156.60 109.75 54378.35 88888.00 2015-09-11 13:18:00.375 254 12156.65 109.58 54378.32 88888.00 2015-09-11 13:18:00.500 254 12156.65 109.40 54378.32 88888.00 2015-09-11 13:18:00.625 254 12156.70 109.20 54378.30 88888.00 2015-09-11 13:18:00.750 254 12156.70 109.03 54378.28 88888.00 2015-09-11 13:18:00.875 254 12156.77 108.88 54378.28 88888.00 2015-09-11 13:18:01.000 254 12156.83 108.75 54378.22 88888.00 2015-09-11 13:18:01.125 254 12156.83 108.62 54378.22 88888.00 2015-09-11 13:18:01.250 254 12156.83 108.47 54378.20 88888.00 2015-09-11 13:18:01.375 254 12156.85 108.40 54378.18 88888.00 2015-09-11 13:18:01.500 254 12156.85 108.30 54378.12 88888.00 2015-09-11 13:18:01.625 254 12156.90 108.17 54378.12 88888.00 2015-09-11 13:18:01.750 254 12156.90 108.10 54378.15 88888.00 2015-09-11 13:18:01.875 254 12156.90 108.08 54378.10 88888.00 2015-09-11 13:18:02.000 254 12156.92 108.03 54378.07 88888.00 2015-09-11 13:18:02.125 254 12156.88 108.03 54378.07 88888.00 2015-09-11 13:18:02.250 254 12156.77 108.03 54378.05 88888.00 2015-09-11 13:18:02.375 254 12156.75 108.08 54378.05 88888.00 2015-09-11 13:18:02.500 254 12156.65 108.15 54378.03 88888.00 2015-09-11 13:18:02.625 254 12156.52 108.25 54378.05 88888.00 2015-09-11 13:18:02.750 254 12156.33 108.30 54378.03 88888.00 2015-09-11 13:18:02.875 254 12156.27 108.40 54378.03 88888.00 2015-09-11 13:18:03.000 254 12156.10 108.53 54378.03 88888.00 2015-09-11 13:18:03.125 254 12155.92 108.65 54378.03 88888.00 2015-09-11 13:18:03.250 254 12155.60 108.80 54378.07 88888.00 2015-09-11 13:18:03.375 254 12155.42 108.97 54378.12 88888.00 2015-09-11 13:18:03.500 254 12155.20 109.17 54378.15 88888.00 2015-09-11 13:18:03.625 254 12154.88 109.35 54378.20 88888.00 2015-09-11 13:18:03.750 254 12154.60 109.55 54378.25 88888.00 2015-09-11 13:18:03.875 254 12154.30 109.75 54378.32 88888.00 2015-09-11 13:18:04.000 254 12153.92 109.97 54378.35 88888.00 2015-09-11 13:18:04.125 254 12153.55 110.20 54378.45 88888.00 2015-09-11 13:18:04.250 254 12153.10 110.40 54378.53 88888.00 2015-09-11 13:18:04.375 254 12152.65 110.58 54378.60 88888.00 2015-09-11 13:18:04.500 254 12152.15 110.83 54378.70 88888.00 2015-09-11 13:18:04.625 254 12151.70 111.08 54378.85 88888.00 2015-09-11 13:18:04.750 254 12151.25 111.28 54378.95 88888.00 2015-09-11 13:18:04.875 254 12150.88 111.45 54379.07 88888.00 2015-09-11 13:18:05.000 254 12150.42 111.65 54379.20 88888.00 2015-09-11 13:18:05.125 254 12149.90 111.85 54379.32 88888.00 2015-09-11 13:18:05.250 254 12149.42 112.03 54379.47 88888.00 2015-09-11 13:18:05.375 254 12149.08 112.12 54379.60 88888.00 2015-09-11 13:18:05.500 254 12148.67 112.20 54379.70 88888.00 2015-09-11 13:18:05.625 254 12148.20 112.28 54379.82 88888.00 2015-09-11 13:18:05.750 254 12147.77 112.33 54379.97 88888.00 2015-09-11 13:18:05.875 254 12147.40 112.38 54380.07 88888.00 2015-09-11 13:18:06.000 254 12147.08 112.40 54380.25 88888.00 2015-09-11 13:18:06.125 254 12146.58 112.38 54380.43 88888.00 2015-09-11 13:18:06.250 254 12146.15 112.40 54380.60 88888.00 2015-09-11 13:18:06.375 254 12145.88 112.38 54380.75 88888.00 2015-09-11 13:18:06.500 254 12145.58 112.35 54380.90 88888.00 2015-09-11 13:18:06.625 254 12145.27 112.33 54381.07 88888.00 2015-09-11 13:18:06.750 254 12144.95 112.33 54381.22 88888.00 2015-09-11 13:18:06.875 254 12144.67 112.33 54381.40 88888.00 2015-09-11 13:18:07.000 254 12144.40 112.33 54381.55 88888.00 2015-09-11 13:18:07.125 254 12144.15 112.38 54381.72 88888.00 2015-09-11 13:18:07.250 254 12143.83 112.42 54381.95 88888.00 2015-09-11 13:18:07.375 254 12143.55 112.47 54382.10 88888.00 2015-09-11 13:18:07.500 254 12143.35 112.55 54382.30 88888.00 2015-09-11 13:18:07.625 254 12143.10 112.65 54382.47 88888.00 2015-09-11 13:18:07.750 254 12142.85 112.70 54382.68 88888.00 2015-09-11 13:18:07.875 254 12142.67 112.80 54382.85 88888.00 2015-09-11 13:18:08.000 254 12142.52 112.88 54383.07 88888.00 2015-09-11 13:18:08.125 254 12142.33 112.95 54383.28 88888.00 2015-09-11 13:18:08.250 254 12142.05 113.03 54383.50 88888.00 2015-09-11 13:18:08.375 254 12141.88 113.08 54383.65 88888.00 2015-09-11 13:18:08.500 254 12141.65 113.12 54383.93 88888.00 2015-09-11 13:18:08.625 254 12141.45 113.15 54384.10 88888.00 2015-09-11 13:18:08.750 254 12141.20 113.15 54384.35 88888.00 2015-09-11 13:18:08.875 254 12140.98 113.15 54384.57 88888.00 2015-09-11 13:18:09.000 254 12140.77 113.12 54384.82 88888.00 2015-09-11 13:18:09.125 254 12140.50 113.05 54385.07 88888.00 2015-09-11 13:18:09.250 254 12140.12 112.97 54385.35 88888.00 2015-09-11 13:18:09.375 254 12139.88 112.92 54385.55 88888.00 2015-09-11 13:18:09.500 254 12139.52 112.85 54385.82 88888.00 2015-09-11 13:18:09.625 254 12139.17 112.78 54386.07 88888.00 2015-09-11 13:18:09.750 254 12138.73 112.72 54386.35 88888.00 2015-09-11 13:18:09.875 254 12138.25 112.62 54386.60 88888.00 2015-09-11 13:18:10.000 254 12137.75 112.50 54386.85 88888.00 2015-09-11 13:18:10.125 254 12137.38 112.42 54387.12 88888.00 2015-09-11 13:18:10.250 254 12136.98 112.35 54387.40 88888.00 2015-09-11 13:18:10.375 254 12136.60 112.35 54387.62 88888.00 2015-09-11 13:18:10.500 254 12136.17 112.33 54387.88 88888.00 2015-09-11 13:18:10.625 254 12135.70 112.28 54388.12 88888.00 2015-09-11 13:18:10.750 254 12135.30 112.28 54388.32 88888.00 2015-09-11 13:18:10.875 254 12134.95 112.30 54388.57 88888.00 2015-09-11 13:18:11.000 254 12134.60 112.35 54388.80 88888.00 2015-09-11 13:18:11.125 254 12134.25 112.35 54389.05 88888.00 2015-09-11 13:18:11.250 254 12133.92 112.35 54389.30 88888.00 2015-09-11 13:18:11.375 254 12133.65 112.40 54389.47 88888.00 2015-09-11 13:18:11.500 254 12133.35 112.42 54389.62 88888.00 2015-09-11 13:18:11.625 254 12133.02 112.47 54389.82 88888.00 2015-09-11 13:18:11.750 254 12132.77 112.53 54390.03 88888.00 2015-09-11 13:18:11.875 254 12132.55 112.55 54390.22 88888.00 2015-09-11 13:18:12.000 254 12132.40 112.60 54390.38 88888.00 2015-09-11 13:18:12.125 254 12132.33 112.60 54390.53 88888.00 2015-09-11 13:18:12.250 254 12132.23 112.55 54390.72 88888.00 2015-09-11 13:18:12.375 254 12132.20 112.55 54390.85 88888.00 2015-09-11 13:18:12.500 254 12132.20 112.58 54390.97 88888.00 2015-09-11 13:18:12.625 254 12132.15 112.55 54391.07 88888.00 2015-09-11 13:18:12.750 254 12132.05 112.50 54391.20 88888.00 2015-09-11 13:18:12.875 254 12132.05 112.40 54391.35 88888.00 2015-09-11 13:18:13.000 254 12132.08 112.33 54391.47 88888.00 2015-09-11 13:18:13.125 254 12132.12 112.20 54391.60 88888.00 2015-09-11 13:18:13.250 254 12132.12 112.00 54391.72 88888.00 2015-09-11 13:18:13.375 254 12132.17 111.83 54391.82 88888.00 2015-09-11 13:18:13.500 254 12132.27 111.62 54391.93 88888.00 2015-09-11 13:18:13.625 254 12132.33 111.42 54392.03 88888.00 2015-09-11 13:18:13.750 254 12132.42 111.22 54392.15 88888.00 2015-09-11 13:18:13.875 254 12132.58 110.97 54392.25 88888.00 2015-09-11 13:18:14.000 254 12132.67 110.67 54392.32 88888.00 2015-09-11 13:18:14.125 254 12132.75 110.40 54392.45 88888.00 2015-09-11 13:18:14.250 254 12132.77 110.05 54392.60 88888.00 2015-09-11 13:18:14.375 254 12132.88 109.83 54392.68 88888.00 2015-09-11 13:18:14.500 254 12133.00 109.55 54392.78 88888.00 2015-09-11 13:18:14.625 254 12133.17 109.25 54392.88 88888.00 2015-09-11 13:18:14.750 254 12133.35 109.00 54392.95 88888.00 2015-09-11 13:18:14.875 254 12133.40 108.70 54393.07 88888.00 2015-09-11 13:18:15.000 254 12133.50 108.40 54393.18 88888.00 2015-09-11 13:18:15.125 254 12133.65 108.12 54393.30 88888.00 2015-09-11 13:18:15.250 254 12133.73 107.80 54393.43 88888.00 2015-09-11 13:18:15.375 254 12133.83 107.58 54393.53 88888.00 2015-09-11 13:18:15.500 254 12133.88 107.33 54393.65 88888.00 2015-09-11 13:18:15.625 254 12133.90 107.05 54393.75 88888.00 2015-09-11 13:18:15.750 254 12134.00 106.72 54393.85 88888.00 2015-09-11 13:18:15.875 254 12134.08 106.40 54393.97 88888.00 2015-09-11 13:18:16.000 254 12134.15 106.05 54394.07 88888.00 2015-09-11 13:18:16.125 254 12134.30 105.75 54394.20 88888.00 2015-09-11 13:18:16.250 254 12134.38 105.33 54394.32 88888.00 2015-09-11 13:18:16.375 254 12134.45 105.00 54394.43 88888.00 2015-09-11 13:18:16.500 254 12134.58 104.65 54394.50 88888.00 2015-09-11 13:18:16.625 254 12134.70 104.30 54394.60 88888.00 2015-09-11 13:18:16.750 254 12134.75 103.95 54394.70 88888.00 2015-09-11 13:18:16.875 254 12134.80 103.60 54394.78 88888.00 2015-09-11 13:18:17.000 254 12134.92 103.33 54394.85 88888.00 2015-09-11 13:18:17.125 254 12134.95 103.08 54394.95 88888.00 2015-09-11 13:18:17.250 254 12134.90 102.72 54395.05 88888.00 2015-09-11 13:18:17.375 254 12134.98 102.45 54395.10 88888.00 2015-09-11 13:18:17.500 254 12135.02 102.12 54395.18 88888.00 2015-09-11 13:18:17.625 254 12135.02 101.83 54395.25 88888.00 2015-09-11 13:18:17.750 254 12135.02 101.53 54395.30 88888.00 2015-09-11 13:18:17.875 254 12135.05 101.20 54395.38 88888.00 2015-09-11 13:18:18.000 254 12135.02 100.90 54395.45 88888.00 2015-09-11 13:18:18.125 254 12134.98 100.62 54395.55 88888.00 2015-09-11 13:18:18.250 254 12134.98 100.28 54395.57 88888.00 2015-09-11 13:18:18.375 254 12135.00 100.10 54395.62 88888.00 2015-09-11 13:18:18.500 254 12134.95 99.88 54395.68 88888.00 2015-09-11 13:18:18.625 254 12134.88 99.65 54395.70 88888.00 2015-09-11 13:18:18.750 254 12134.85 99.45 54395.75 88888.00 2015-09-11 13:18:18.875 254 12134.83 99.22 54395.82 88888.00 2015-09-11 13:18:19.000 254 12134.75 99.03 54395.85 88888.00 2015-09-11 13:18:19.125 254 12134.62 98.80 54395.88 88888.00 2015-09-11 13:18:19.250 254 12134.50 98.58 54395.90 88888.00 2015-09-11 13:18:19.375 254 12134.42 98.42 54395.93 88888.00 2015-09-11 13:18:19.500 254 12134.33 98.28 54395.95 88888.00 2015-09-11 13:18:19.625 254 12134.15 98.05 54395.97 88888.00 2015-09-11 13:18:19.750 254 12133.95 97.90 54395.97 88888.00 2015-09-11 13:18:19.875 254 12133.80 97.72 54395.97 88888.00 2015-09-11 13:18:20.000 254 12133.67 97.60 54395.97 88888.00 2015-09-11 13:18:20.125 254 12133.58 97.47 54396.00 88888.00 2015-09-11 13:18:20.250 254 12133.38 97.33 54396.00 88888.00 2015-09-11 13:18:20.375 254 12133.30 97.20 54395.97 88888.00 2015-09-11 13:18:20.500 254 12133.17 97.10 54396.00 88888.00 2015-09-11 13:18:20.625 254 12133.05 97.00 54396.00 88888.00 2015-09-11 13:18:20.750 254 12132.90 96.90 54396.00 88888.00 2015-09-11 13:18:20.875 254 12132.77 96.88 54395.97 88888.00 2015-09-11 13:18:21.000 254 12132.67 96.88 54395.97 88888.00 2015-09-11 13:18:21.125 254 12132.55 96.80 54395.93 88888.00 2015-09-11 13:18:21.250 254 12132.48 96.83 54395.90 88888.00 2015-09-11 13:18:21.375 254 12132.35 96.88 54395.88 88888.00 2015-09-11 13:18:21.500 254 12132.23 96.95 54395.82 88888.00 2015-09-11 13:18:21.625 254 12132.10 97.00 54395.78 88888.00 2015-09-11 13:18:21.750 254 12132.05 97.12 54395.72 88888.00 2015-09-11 13:18:21.875 254 12131.98 97.22 54395.72 88888.00 2015-09-11 13:18:22.000 254 12131.90 97.35 54395.68 88888.00 2015-09-11 13:18:22.125 254 12131.80 97.53 54395.60 88888.00 2015-09-11 13:18:22.250 254 12131.70 97.72 54395.53 88888.00 2015-09-11 13:18:22.375 254 12131.70 97.92 54395.47 88888.00 2015-09-11 13:18:22.500 254 12131.60 98.12 54395.43 88888.00 2015-09-11 13:18:22.625 254 12131.42 98.33 54395.35 88888.00 2015-09-11 13:18:22.750 254 12131.35 98.53 54395.30 88888.00 2015-09-11 13:18:22.875 254 12131.25 98.78 54395.25 88888.00 2015-09-11 13:18:23.000 254 12131.10 99.00 54395.18 88888.00 2015-09-11 13:18:23.125 254 12130.95 99.20 54395.12 88888.00 2015-09-11 13:18:23.250 254 12130.75 99.40 54395.07 88888.00 2015-09-11 13:18:23.375 254 12130.60 99.60 54395.03 88888.00 2015-09-11 13:18:23.500 254 12130.42 99.83 54394.97 88888.00 2015-09-11 13:18:23.625 254 12130.23 100.00 54394.90 88888.00 2015-09-11 13:18:23.750 254 12129.98 100.17 54394.82 88888.00 2015-09-11 13:18:23.875 254 12129.83 100.33 54394.80 88888.00 2015-09-11 13:18:24.000 254 12129.67 100.47 54394.78 88888.00 2015-09-11 13:18:24.125 254 12129.42 100.60 54394.78 88888.00 2015-09-11 13:18:24.250 254 12129.15 100.72 54394.72 88888.00 2015-09-11 13:18:24.375 254 12129.00 100.83 54394.68 88888.00 2015-09-11 13:18:24.500 254 12128.80 100.92 54394.65 88888.00 2015-09-11 13:18:24.625 254 12128.58 101.03 54394.60 88888.00 2015-09-11 13:18:24.750 254 12128.40 101.05 54394.55 88888.00 2015-09-11 13:18:24.875 254 12128.30 101.12 54394.53 88888.00 2015-09-11 13:18:25.000 254 12128.10 101.10 54394.47 88888.00 2015-09-11 13:18:25.125 254 12127.92 101.08 54394.50 88888.00 2015-09-11 13:18:25.250 254 12127.75 101.03 54394.47 88888.00 2015-09-11 13:18:25.375 254 12127.65 100.97 54394.43 88888.00 2015-09-11 13:18:25.500 254 12127.55 100.85 54394.38 88888.00 2015-09-11 13:18:25.625 254 12127.50 100.78 54394.35 88888.00 2015-09-11 13:18:25.750 254 12127.40 100.72 54394.35 88888.00 2015-09-11 13:18:25.875 254 12127.38 100.60 54394.32 88888.00 2015-09-11 13:18:26.000 254 12127.35 100.45 54394.28 88888.00 2015-09-11 13:18:26.125 254 12127.27 100.33 54394.30 88888.00 2015-09-11 13:18:26.250 254 12127.25 100.15 54394.30 88888.00 2015-09-11 13:18:26.375 254 12127.25 100.03 54394.30 88888.00 2015-09-11 13:18:26.500 254 12127.25 99.92 54394.28 88888.00 2015-09-11 13:18:26.625 254 12127.27 99.75 54394.28 88888.00 2015-09-11 13:18:26.750 254 12127.20 99.62 54394.25 88888.00 2015-09-11 13:18:26.875 254 12127.20 99.53 54394.25 88888.00 2015-09-11 13:18:27.000 254 12127.27 99.45 54394.20 88888.00 2015-09-11 13:18:27.125 254 12127.33 99.40 54394.18 88888.00 2015-09-11 13:18:27.250 254 12127.33 99.38 54394.20 88888.00 2015-09-11 13:18:27.375 254 12127.35 99.35 54394.18 88888.00 2015-09-11 13:18:27.500 254 12127.33 99.38 54394.18 88888.00 2015-09-11 13:18:27.625 254 12127.30 99.38 54394.12 88888.00 2015-09-11 13:18:27.750 254 12127.27 99.45 54394.10 88888.00 2015-09-11 13:18:27.875 254 12127.27 99.58 54394.07 88888.00 2015-09-11 13:18:28.000 254 12127.30 99.70 54394.03 88888.00 2015-09-11 13:18:28.125 254 12127.30 99.83 54394.00 88888.00 2015-09-11 13:18:28.250 254 12127.25 100.00 54393.95 88888.00 2015-09-11 13:18:28.375 254 12127.25 100.17 54393.88 88888.00 2015-09-11 13:18:28.500 254 12127.23 100.38 54393.82 88888.00 2015-09-11 13:18:28.625 254 12127.17 100.67 54393.82 88888.00 2015-09-11 13:18:28.750 254 12127.12 100.88 54393.78 88888.00 2015-09-11 13:18:28.875 254 12127.10 101.10 54393.72 88888.00 2015-09-11 13:18:29.000 254 12127.08 101.30 54393.68 88888.00 2015-09-11 13:18:29.125 254 12126.95 101.55 54393.62 88888.00 2015-09-11 13:18:29.250 254 12126.85 101.80 54393.57 88888.00 2015-09-11 13:18:29.375 254 12126.75 102.00 54393.53 88888.00 2015-09-11 13:18:29.500 254 12126.55 102.20 54393.47 88888.00 2015-09-11 13:18:29.625 254 12126.40 102.38 54393.43 88888.00 2015-09-11 13:18:29.750 254 12126.33 102.53 54393.38 88888.00 2015-09-11 13:18:29.875 254 12126.23 102.67 54393.30 88888.00 2015-09-11 13:18:30.000 254 12126.08 102.80 54393.22 88888.00 2015-09-11 13:18:30.125 254 12125.88 102.92 54393.18 88888.00 2015-09-11 13:18:30.250 254 12125.65 103.00 54393.12 88888.00 2015-09-11 13:18:30.375 254 12125.58 103.05 54393.07 88888.00 2015-09-11 13:18:30.500 254 12125.42 103.08 54392.97 88888.00 2015-09-11 13:18:30.625 254 12125.33 103.12 54392.90 88888.00 2015-09-11 13:18:30.750 254 12125.25 103.15 54392.88 88888.00 2015-09-11 13:18:30.875 254 12125.17 103.15 54392.82 88888.00 2015-09-11 13:18:31.000 254 12125.05 103.15 54392.78 88888.00 2015-09-11 13:18:31.125 254 12124.88 103.15 54392.72 88888.00 2015-09-11 13:18:31.250 254 12124.75 103.08 54392.68 88888.00 2015-09-11 13:18:31.375 254 12124.70 103.08 54392.62 88888.00 2015-09-11 13:18:31.500 254 12124.58 103.05 54392.57 88888.00 2015-09-11 13:18:31.625 254 12124.42 103.00 54392.53 88888.00 2015-09-11 13:18:31.750 254 12124.33 102.97 54392.47 88888.00 2015-09-11 13:18:31.875 254 12124.27 102.97 54392.43 88888.00 2015-09-11 13:18:32.000 254 12124.20 102.97 54392.32 88888.00 2015-09-11 13:18:32.125 254 12124.08 102.97 54392.28 88888.00 2015-09-11 13:18:32.250 254 12124.00 102.97 54392.25 88888.00 2015-09-11 13:18:32.375 254 12123.95 103.08 54392.20 88888.00 2015-09-11 13:18:32.500 254 12123.90 103.12 54392.18 88888.00 2015-09-11 13:18:32.625 254 12123.80 103.20 54392.10 88888.00 2015-09-11 13:18:32.750 254 12123.70 103.30 54392.05 88888.00 2015-09-11 13:18:32.875 254 12123.58 103.38 54392.03 88888.00 2015-09-11 13:18:33.000 254 12123.55 103.50 54391.97 88888.00 2015-09-11 13:18:33.125 254 12123.52 103.62 54391.95 88888.00 2015-09-11 13:18:33.250 254 12123.50 103.75 54391.90 88888.00 2015-09-11 13:18:33.375 254 12123.50 103.88 54391.85 88888.00 2015-09-11 13:18:33.500 254 12123.40 104.00 54391.85 88888.00 2015-09-11 13:18:33.625 254 12123.38 104.12 54391.82 88888.00 2015-09-11 13:18:33.750 254 12123.40 104.30 54391.82 88888.00 2015-09-11 13:18:33.875 254 12123.35 104.45 54391.70 88888.00 2015-09-11 13:18:34.000 254 12123.33 104.58 54391.62 88888.00 2015-09-11 13:18:34.125 254 12123.30 104.70 54391.60 88888.00 2015-09-11 13:18:34.250 254 12123.30 104.80 54391.62 88888.00 2015-09-11 13:18:34.375 254 12123.33 104.95 54391.68 88888.00 2015-09-11 13:18:34.500 254 12123.35 105.12 54391.70 88888.00 2015-09-11 13:18:34.625 254 12123.27 105.25 54391.70 88888.00 2015-09-11 13:18:34.750 254 12123.20 105.40 54391.68 88888.00 2015-09-11 13:18:34.875 254 12123.23 105.53 54391.68 88888.00 2015-09-11 13:18:35.000 254 12123.25 105.67 54391.68 88888.00 2015-09-11 13:18:35.125 254 12123.27 105.85 54391.68 88888.00 2015-09-11 13:18:35.250 254 12123.27 106.03 54391.72 88888.00 2015-09-11 13:18:35.375 254 12123.27 106.10 54391.72 88888.00 2015-09-11 13:18:35.500 254 12123.25 106.25 54391.75 88888.00 2015-09-11 13:18:35.625 254 12123.27 106.42 54391.78 88888.00 2015-09-11 13:18:35.750 254 12123.30 106.53 54391.78 88888.00 2015-09-11 13:18:35.875 254 12123.33 106.65 54391.82 88888.00 2015-09-11 13:18:36.000 254 12123.35 106.80 54391.85 88888.00 2015-09-11 13:18:36.125 254 12123.38 106.92 54391.90 88888.00 2015-09-11 13:18:36.250 254 12123.30 107.05 54391.97 88888.00 2015-09-11 13:18:36.375 254 12123.23 107.17 54392.00 88888.00 2015-09-11 13:18:36.500 254 12123.20 107.30 54392.05 88888.00 2015-09-11 13:18:36.625 254 12123.17 107.45 54392.10 88888.00 2015-09-11 13:18:36.750 254 12123.08 107.55 54392.15 88888.00 2015-09-11 13:18:36.875 254 12122.95 107.65 54392.20 88888.00 2015-09-11 13:18:37.000 254 12122.80 107.78 54392.25 88888.00 2015-09-11 13:18:37.125 254 12122.65 107.92 54392.28 88888.00 2015-09-11 13:18:37.250 254 12122.48 108.05 54392.32 88888.00 2015-09-11 13:18:37.375 254 12122.33 108.20 54392.38 88888.00 2015-09-11 13:18:37.500 254 12122.20 108.45 54392.40 88888.00 2015-09-11 13:18:37.625 254 12122.00 108.62 54392.43 88888.00 2015-09-11 13:18:37.750 254 12121.77 108.85 54392.45 88888.00 2015-09-11 13:18:37.875 254 12121.55 109.10 54392.45 88888.00 2015-09-11 13:18:38.000 254 12121.25 109.33 54392.45 88888.00 2015-09-11 13:18:38.125 254 12121.02 109.55 54392.50 88888.00 2015-09-11 13:18:38.250 254 12120.77 109.83 54392.53 88888.00 2015-09-11 13:18:38.375 254 12120.52 110.05 54392.53 88888.00 2015-09-11 13:18:38.500 254 12120.25 110.30 54392.50 88888.00 2015-09-11 13:18:38.625 254 12120.05 110.55 54392.47 88888.00 2015-09-11 13:18:38.750 254 12119.90 110.85 54392.45 88888.00 2015-09-11 13:18:38.875 254 12119.70 111.12 54392.45 88888.00 2015-09-11 13:18:39.000 254 12119.40 111.38 54392.43 88888.00 2015-09-11 13:18:39.125 254 12119.17 111.65 54392.38 88888.00 2015-09-11 13:18:39.250 254 12119.05 111.92 54392.38 88888.00 2015-09-11 13:18:39.375 254 12118.98 112.12 54392.32 88888.00 2015-09-11 13:18:39.500 254 12118.85 112.35 54392.30 88888.00 2015-09-11 13:18:39.625 254 12118.65 112.55 54392.20 88888.00 2015-09-11 13:18:39.750 254 12118.52 112.75 54392.18 88888.00 2015-09-11 13:18:39.875 254 12118.42 112.88 54392.18 88888.00 2015-09-11 13:18:40.000 254 12118.33 113.03 54392.12 88888.00 2015-09-11 13:18:40.125 254 12118.20 113.12 54392.10 88888.00 2015-09-11 13:18:40.250 254 12118.08 113.20 54392.07 88888.00 2015-09-11 13:18:40.375 254 12118.02 113.30 54392.05 88888.00 2015-09-11 13:18:40.500 254 12117.92 113.33 54392.03 88888.00 2015-09-11 13:18:40.625 254 12117.85 113.33 54392.00 88888.00 2015-09-11 13:18:40.750 254 12117.77 113.30 54391.95 88888.00 2015-09-11 13:18:40.875 254 12117.75 113.25 54391.93 88888.00 2015-09-11 13:18:41.000 254 12117.75 113.15 54391.93 88888.00 2015-09-11 13:18:41.125 254 12117.80 113.05 54391.90 88888.00 2015-09-11 13:18:41.250 254 12117.83 112.97 54391.88 88888.00 2015-09-11 13:18:41.375 254 12117.85 112.95 54391.82 88888.00 2015-09-11 13:18:41.500 254 12117.88 112.92 54391.82 88888.00 2015-09-11 13:18:41.625 254 12117.92 112.92 54391.82 88888.00 2015-09-11 13:18:41.750 254 12117.95 112.90 54391.78 88888.00 2015-09-11 13:18:41.875 254 12118.02 112.90 54391.70 88888.00 2015-09-11 13:18:42.000 254 12118.17 112.92 54391.68 88888.00 2015-09-11 13:18:42.125 254 12118.30 113.03 54391.68 88888.00 2015-09-11 13:18:42.250 254 12118.30 113.12 54391.62 88888.00 2015-09-11 13:18:42.375 254 12118.33 113.22 54391.62 88888.00 2015-09-11 13:18:42.500 254 12118.38 113.38 54391.57 88888.00 2015-09-11 13:18:42.625 254 12118.42 113.55 54391.50 88888.00 2015-09-11 13:18:42.750 254 12118.35 113.75 54391.53 88888.00 2015-09-11 13:18:42.875 254 12118.35 113.97 54391.50 88888.00 2015-09-11 13:18:43.000 254 12118.30 114.17 54391.43 88888.00 2015-09-11 13:18:43.125 254 12118.17 114.42 54391.38 88888.00 2015-09-11 13:18:43.250 254 12118.08 114.72 54391.32 88888.00 2015-09-11 13:18:43.375 254 12118.00 115.00 54391.32 88888.00 2015-09-11 13:18:43.500 254 12117.77 115.30 54391.30 88888.00 2015-09-11 13:18:43.625 254 12117.55 115.62 54391.25 88888.00 2015-09-11 13:18:43.750 254 12117.33 115.97 54391.25 88888.00 2015-09-11 13:18:43.875 254 12117.10 116.33 54391.20 88888.00 2015-09-11 13:18:44.000 254 12116.83 116.78 54391.20 88888.00 2015-09-11 13:18:44.125 254 12116.45 117.25 54391.18 88888.00 2015-09-11 13:18:44.250 254 12116.08 117.70 54391.12 88888.00 2015-09-11 13:18:44.375 254 12115.77 118.10 54391.10 88888.00 2015-09-11 13:18:44.500 254 12115.48 118.60 54391.07 88888.00 2015-09-11 13:18:44.625 254 12115.20 119.08 54391.03 88888.00 2015-09-11 13:18:44.750 254 12114.92 119.50 54390.95 88888.00 2015-09-11 13:18:44.875 254 12114.65 119.92 54390.88 88888.00 2015-09-11 13:18:45.000 254 12114.45 120.35 54390.80 88888.00 2015-09-11 13:18:45.125 254 12114.30 120.72 54390.75 88888.00 2015-09-11 13:18:45.250 254 12114.12 121.15 54390.68 88888.00 2015-09-11 13:18:45.375 254 12114.02 121.47 54390.60 88888.00 2015-09-11 13:18:45.500 254 12113.98 121.83 54390.53 88888.00 2015-09-11 13:18:45.625 254 12113.90 122.15 54390.45 88888.00 2015-09-11 13:18:45.750 254 12113.80 122.45 54390.38 88888.00 2015-09-11 13:18:45.875 254 12113.70 122.72 54390.32 88888.00 2015-09-11 13:18:46.000 254 12113.60 122.97 54390.22 88888.00 2015-09-11 13:18:46.125 254 12113.55 123.28 54390.12 88888.00 2015-09-11 13:18:46.250 254 12113.55 123.55 54390.05 88888.00 2015-09-11 13:18:46.375 254 12113.52 123.75 54389.97 88888.00 2015-09-11 13:18:46.500 254 12113.48 123.95 54389.90 88888.00 2015-09-11 13:18:46.625 254 12113.40 124.15 54389.82 88888.00 2015-09-11 13:18:46.750 254 12113.35 124.40 54389.75 88888.00 2015-09-11 13:18:46.875 254 12113.20 124.70 54389.70 88888.00 2015-09-11 13:18:47.000 254 12113.10 124.95 54389.65 88888.00 2015-09-11 13:18:47.125 254 12113.00 125.20 54389.57 88888.00 2015-09-11 13:18:47.250 254 12112.92 125.45 54389.53 88888.00 2015-09-11 13:18:47.375 254 12112.90 125.67 54389.47 88888.00 2015-09-11 13:18:47.500 254 12112.77 125.97 54389.45 88888.00 2015-09-11 13:18:47.625 254 12112.58 126.30 54389.38 88888.00 2015-09-11 13:18:47.750 254 12112.38 126.55 54389.32 88888.00 2015-09-11 13:18:47.875 254 12112.20 126.85 54389.25 88888.00 2015-09-11 13:18:48.000 254 12112.05 127.17 54389.18 88888.00 2015-09-11 13:18:48.125 254 12111.95 127.53 54389.12 88888.00 2015-09-11 13:18:48.250 254 12111.75 127.92 54389.07 88888.00 2015-09-11 13:18:48.375 254 12111.58 128.22 54389.03 88888.00 2015-09-11 13:18:48.500 254 12111.30 128.60 54388.95 88888.00 2015-09-11 13:18:48.625 254 12111.10 128.90 54388.95 88888.00 2015-09-11 13:18:48.750 254 12110.88 129.20 54388.90 88888.00 2015-09-11 13:18:48.875 254 12110.52 129.50 54388.88 88888.00 2015-09-11 13:18:49.000 254 12110.17 129.78 54388.82 88888.00 2015-09-11 13:18:49.125 254 12109.85 130.03 54388.80 88888.00 2015-09-11 13:18:49.250 254 12109.50 130.30 54388.80 88888.00 2015-09-11 13:18:49.375 254 12109.23 130.47 54388.80 88888.00 2015-09-11 13:18:49.500 254 12108.88 130.68 54388.78 88888.00 2015-09-11 13:18:49.625 254 12108.50 130.82 54388.78 88888.00 2015-09-11 13:18:49.750 254 12108.15 130.97 54388.72 88888.00 2015-09-11 13:18:49.875 254 12107.85 131.10 54388.72 88888.00 2015-09-11 13:18:50.000 254 12107.45 131.15 54388.72 88888.00 2015-09-11 13:18:50.125 254 12107.15 131.18 54388.72 88888.00 2015-09-11 13:18:50.250 254 12106.83 131.15 54388.68 88888.00 2015-09-11 13:18:50.375 254 12106.55 131.12 54388.68 88888.00 2015-09-11 13:18:50.500 254 12106.27 131.10 54388.68 88888.00 2015-09-11 13:18:50.625 254 12106.02 131.00 54388.68 88888.00 2015-09-11 13:18:50.750 254 12105.95 130.90 54388.70 88888.00 2015-09-11 13:18:50.875 254 12105.88 130.80 54388.70 88888.00 2015-09-11 13:18:51.000 254 12105.75 130.65 54388.65 88888.00 2015-09-11 13:18:51.125 254 12105.67 130.47 54388.65 88888.00 2015-09-11 13:18:51.250 254 12105.65 130.32 54388.60 88888.00 2015-09-11 13:18:51.375 254 12105.62 130.20 54388.60 88888.00 2015-09-11 13:18:51.500 254 12105.60 130.07 54388.57 88888.00 2015-09-11 13:18:51.625 254 12105.60 129.93 54388.55 88888.00 2015-09-11 13:18:51.750 254 12105.73 129.75 54388.53 88888.00 2015-09-11 13:18:51.875 254 12105.88 129.60 54388.50 88888.00 2015-09-11 13:18:52.000 254 12105.95 129.50 54388.47 88888.00 2015-09-11 13:18:52.125 254 12106.00 129.38 54388.45 88888.00 2015-09-11 13:18:52.250 254 12106.17 129.22 54388.45 88888.00 2015-09-11 13:18:52.375 254 12106.38 129.12 54388.40 88888.00 2015-09-11 13:18:52.500 254 12106.50 129.07 54388.40 88888.00 2015-09-11 13:18:52.625 254 12106.67 129.03 54388.35 88888.00 2015-09-11 13:18:52.750 254 12106.85 128.97 54388.35 88888.00 2015-09-11 13:18:52.875 254 12107.02 128.90 54388.35 88888.00 2015-09-11 13:18:53.000 254 12107.20 128.80 54388.32 88888.00 2015-09-11 13:18:53.125 254 12107.38 128.72 54388.35 88888.00 2015-09-11 13:18:53.250 254 12107.55 128.62 54388.35 88888.00 2015-09-11 13:18:53.375 254 12107.65 128.57 54388.32 88888.00 2015-09-11 13:18:53.500 254 12107.80 128.47 54388.30 88888.00 2015-09-11 13:18:53.625 254 12107.95 128.40 54388.30 88888.00 2015-09-11 13:18:53.750 254 12108.10 128.35 54388.32 88888.00 2015-09-11 13:18:53.875 254 12108.15 128.30 54388.32 88888.00 2015-09-11 13:18:54.000 254 12108.17 128.22 54388.35 88888.00 2015-09-11 13:18:54.125 254 12108.27 128.20 54388.35 88888.00 2015-09-11 13:18:54.250 254 12108.30 128.20 54388.38 88888.00 2015-09-11 13:18:54.375 254 12108.30 128.18 54388.35 88888.00 2015-09-11 13:18:54.500 254 12108.25 128.18 54388.40 88888.00 2015-09-11 13:18:54.625 254 12108.25 128.18 54388.45 88888.00 2015-09-11 13:18:54.750 254 12108.25 128.20 54388.45 88888.00 2015-09-11 13:18:54.875 254 12108.25 128.25 54388.47 88888.00 2015-09-11 13:18:55.000 254 12108.15 128.30 54388.53 88888.00 2015-09-11 13:18:55.125 254 12108.08 128.35 54388.55 88888.00 2015-09-11 13:18:55.250 254 12108.08 128.43 54388.62 88888.00 2015-09-11 13:18:55.375 254 12108.12 128.45 54388.62 88888.00 2015-09-11 13:18:55.500 254 12108.12 128.47 54388.70 88888.00 2015-09-11 13:18:55.625 254 12108.10 128.45 54388.75 88888.00 2015-09-11 13:18:55.750 254 12108.10 128.40 54388.78 88888.00 2015-09-11 13:18:55.875 254 12108.12 128.40 54388.82 88888.00 2015-09-11 13:18:56.000 254 12108.17 128.38 54388.88 88888.00 2015-09-11 13:18:56.125 254 12108.23 128.28 54388.93 88888.00 2015-09-11 13:18:56.250 254 12108.30 128.20 54388.95 88888.00 2015-09-11 13:18:56.375 254 12108.35 128.20 54388.97 88888.00 2015-09-11 13:18:56.500 254 12108.42 128.20 54388.97 88888.00 2015-09-11 13:18:56.625 254 12108.50 128.15 54389.00 88888.00 2015-09-11 13:18:56.750 254 12108.48 128.10 54389.00 88888.00 2015-09-11 13:18:56.875 254 12108.48 128.07 54389.03 88888.00 2015-09-11 13:18:57.000 254 12108.55 128.10 54389.05 88888.00 2015-09-11 13:18:57.125 254 12108.62 128.10 54389.03 88888.00 2015-09-11 13:18:57.250 254 12108.60 128.10 54389.05 88888.00 2015-09-11 13:18:57.375 254 12108.58 128.10 54389.03 88888.00 2015-09-11 13:18:57.500 254 12108.60 128.07 54389.00 88888.00 2015-09-11 13:18:57.625 254 12108.65 128.07 54389.00 88888.00 2015-09-11 13:18:57.750 254 12108.60 128.10 54389.03 88888.00 2015-09-11 13:18:57.875 254 12108.52 128.12 54389.00 88888.00 2015-09-11 13:18:58.000 254 12108.35 128.12 54388.95 88888.00 2015-09-11 13:18:58.125 254 12108.30 128.12 54388.95 88888.00 2015-09-11 13:18:58.250 254 12108.12 128.18 54388.90 88888.00 2015-09-11 13:18:58.375 254 12108.02 128.20 54388.88 88888.00 2015-09-11 13:18:58.500 254 12107.95 128.15 54388.85 88888.00 2015-09-11 13:18:58.625 254 12107.77 128.10 54388.82 88888.00 2015-09-11 13:18:58.750 254 12107.58 128.07 54388.82 88888.00 2015-09-11 13:18:58.875 254 12107.42 128.07 54388.80 88888.00 2015-09-11 13:18:59.000 254 12107.25 128.03 54388.80 88888.00 2015-09-11 13:18:59.125 254 12107.08 127.92 54388.78 88888.00 2015-09-11 13:18:59.250 254 12106.85 127.75 54388.78 88888.00 2015-09-11 13:18:59.375 254 12106.73 127.62 54388.78 88888.00 2015-09-11 13:18:59.500 254 12106.52 127.50 54388.78 88888.00 2015-09-11 13:18:59.625 254 12106.27 127.30 54388.80 88888.00 2015-09-11 13:18:59.750 254 12106.02 127.10 54388.80 88888.00 2015-09-11 13:18:59.875 254 12105.85 126.88 54388.80 88888.00 2015-09-11 13:19:00.000 254 12105.65 126.65 54388.82 88888.00 2015-09-11 13:19:00.125 254 12105.42 126.40 54388.88 88888.00 2015-09-11 13:19:00.250 254 12105.10 126.05 54388.90 88888.00 2015-09-11 13:19:00.375 254 12104.85 125.80 54388.93 88888.00 2015-09-11 13:19:00.500 254 12104.58 125.53 54388.93 88888.00 2015-09-11 13:19:00.625 254 12104.38 125.20 54389.00 88888.00 2015-09-11 13:19:00.750 254 12104.20 124.85 54389.05 88888.00 2015-09-11 13:19:00.875 254 12103.98 124.50 54389.10 88888.00 2015-09-11 13:19:01.000 254 12103.75 124.12 54389.15 88888.00 2015-09-11 13:19:01.125 254 12103.55 123.83 54389.20 88888.00 2015-09-11 13:19:01.250 254 12103.27 123.38 54389.25 88888.00 2015-09-11 13:19:01.375 254 12103.17 123.08 54389.28 88888.00 2015-09-11 13:19:01.500 254 12103.00 122.65 54389.32 88888.00 2015-09-11 13:19:01.625 254 12102.77 122.30 54389.40 88888.00 2015-09-11 13:19:01.750 254 12102.52 121.95 54389.45 88888.00 2015-09-11 13:19:01.875 254 12102.35 121.67 54389.47 88888.00 2015-09-11 13:19:02.000 254 12102.10 121.45 54389.50 88888.00 2015-09-11 13:19:02.125 254 12101.83 121.20 54389.53 88888.00 2015-09-11 13:19:02.250 254 12101.58 120.85 54389.57 88888.00 2015-09-11 13:19:02.375 254 12101.35 120.67 54389.57 88888.00 2015-09-11 13:19:02.500 254 12101.08 120.42 54389.60 88888.00 2015-09-11 13:19:02.625 254 12100.88 120.30 54389.60 88888.00 2015-09-11 13:19:02.750 254 12100.65 120.12 54389.60 88888.00 2015-09-11 13:19:02.875 254 12100.42 120.03 54389.62 88888.00 2015-09-11 13:19:03.000 254 12100.15 119.97 54389.68 88888.00 2015-09-11 13:19:03.125 254 12099.88 119.92 54389.70 88888.00 2015-09-11 13:19:03.250 254 12099.52 119.90 54389.72 88888.00 2015-09-11 13:19:03.375 254 12099.25 119.92 54389.72 88888.00 2015-09-11 13:19:03.500 254 12099.00 119.95 54389.72 88888.00 2015-09-11 13:19:03.625 254 12098.75 119.95 54389.72 88888.00 2015-09-11 13:19:03.750 254 12098.50 120.05 54389.72 88888.00 2015-09-11 13:19:03.875 254 12098.25 120.17 54389.70 88888.00 2015-09-11 13:19:04.000 254 12097.95 120.33 54389.72 88888.00 2015-09-11 13:19:04.125 254 12097.62 120.47 54389.70 88888.00 2015-09-11 13:19:04.250 254 12097.38 120.67 54389.68 88888.00 2015-09-11 13:19:04.375 254 12097.12 120.83 54389.65 88888.00 2015-09-11 13:19:04.500 254 12096.83 121.00 54389.65 88888.00 2015-09-11 13:19:04.625 254 12096.55 121.15 54389.65 88888.00 2015-09-11 13:19:04.750 254 12096.25 121.35 54389.62 88888.00 2015-09-11 13:19:04.875 254 12095.95 121.53 54389.57 88888.00 2015-09-11 13:19:05.000 254 12095.65 121.62 54389.57 88888.00 2015-09-11 13:19:05.125 254 12095.33 121.78 54389.57 88888.00 2015-09-11 13:19:05.250 254 12094.98 121.90 54389.53 88888.00 2015-09-11 13:19:05.375 254 12094.70 122.00 54389.53 88888.00 2015-09-11 13:19:05.500 254 12094.42 122.10 54389.50 88888.00 2015-09-11 13:19:05.625 254 12094.10 122.20 54389.47 88888.00 2015-09-11 13:19:05.750 254 12093.75 122.33 54389.43 88888.00 2015-09-11 13:19:05.875 254 12093.50 122.40 54389.43 88888.00 2015-09-11 13:19:06.000 254 12093.23 122.47 54389.35 88888.00 2015-09-11 13:19:06.125 254 12092.92 122.53 54389.38 88888.00 2015-09-11 13:19:06.250 254 12092.60 122.65 54389.35 88888.00 2015-09-11 13:19:06.375 254 12092.40 122.75 54389.32 88888.00 2015-09-11 13:19:06.500 254 12092.15 122.80 54389.30 88888.00 2015-09-11 13:19:06.625 254 12092.00 122.88 54389.28 88888.00 2015-09-11 13:19:06.750 254 12091.77 122.90 54389.25 88888.00 2015-09-11 13:19:06.875 254 12091.52 122.95 54389.20 88888.00 2015-09-11 13:19:07.000 254 12091.27 122.97 54389.18 88888.00 2015-09-11 13:19:07.125 254 12091.02 123.05 54389.18 88888.00 2015-09-11 13:19:07.250 254 12090.75 123.10 54389.12 88888.00 2015-09-11 13:19:07.375 254 12090.55 123.15 54389.10 88888.00 2015-09-11 13:19:07.500 254 12090.33 123.15 54389.07 88888.00 2015-09-11 13:19:07.625 254 12090.08 123.12 54389.03 88888.00 2015-09-11 13:19:07.750 254 12089.85 123.08 54388.97 88888.00 2015-09-11 13:19:07.875 254 12089.60 123.05 54388.88 88888.00 2015-09-11 13:19:08.000 254 12089.42 122.97 54388.82 88888.00 2015-09-11 13:19:08.125 254 12089.25 122.95 54388.78 88888.00 2015-09-11 13:19:08.250 254 12089.12 122.95 54388.70 88888.00 2015-09-11 13:19:08.375 254 12089.02 122.95 54388.62 88888.00 2015-09-11 13:19:08.500 254 12088.88 122.92 54388.53 88888.00 2015-09-11 13:19:08.625 254 12088.80 122.92 54388.45 88888.00 2015-09-11 13:19:08.750 254 12088.80 122.95 54388.35 88888.00 2015-09-11 13:19:08.875 254 12088.75 122.97 54388.22 88888.00 2015-09-11 13:19:09.000 254 12088.62 122.97 54388.12 88888.00 2015-09-11 13:19:09.125 254 12088.55 122.95 54388.05 88888.00 2015-09-11 13:19:09.250 254 12088.50 122.95 54387.93 88888.00 2015-09-11 13:19:09.375 254 12088.42 122.97 54387.85 88888.00 2015-09-11 13:19:09.500 254 12088.38 122.97 54387.70 88888.00 2015-09-11 13:19:09.625 254 12088.38 123.00 54387.60 88888.00 2015-09-11 13:19:09.750 254 12088.30 123.03 54387.50 88888.00 2015-09-11 13:19:09.875 254 12088.23 123.10 54387.40 88888.00 2015-09-11 13:19:10.000 254 12088.12 123.15 54387.25 88888.00 2015-09-11 13:19:10.125 254 12088.08 123.20 54387.12 88888.00 2015-09-11 13:19:10.250 254 12088.08 123.20 54387.03 88888.00 2015-09-11 13:19:10.375 254 12088.10 123.28 54386.90 88888.00 2015-09-11 13:19:10.500 254 12088.02 123.35 54386.80 88888.00 2015-09-11 13:19:10.625 254 12087.92 123.40 54386.68 88888.00 2015-09-11 13:19:10.750 254 12087.83 123.47 54386.57 88888.00 2015-09-11 13:19:10.875 254 12087.73 123.58 54386.45 88888.00 2015-09-11 13:19:11.000 254 12087.60 123.65 54386.35 88888.00 2015-09-11 13:19:11.125 254 12087.48 123.72 54386.22 88888.00 2015-09-11 13:19:11.250 254 12087.33 123.78 54386.12 88888.00 2015-09-11 13:19:11.375 254 12087.27 123.83 54386.05 88888.00 2015-09-11 13:19:11.500 254 12087.25 123.92 54385.97 88888.00 2015-09-11 13:19:11.625 254 12087.15 124.00 54385.90 88888.00 2015-09-11 13:19:11.750 254 12086.90 124.10 54385.82 88888.00 2015-09-11 13:19:11.875 254 12086.73 124.22 54385.72 88888.00 2015-09-11 13:19:12.000 254 12086.55 124.33 54385.65 88888.00 2015-09-11 13:19:12.125 254 12086.38 124.50 54385.60 88888.00 2015-09-11 13:19:12.250 254 12086.23 124.70 54385.53 88888.00 2015-09-11 13:19:12.375 254 12086.15 124.85 54385.40 88888.00 2015-09-11 13:19:12.500 254 12085.98 125.03 54385.32 88888.00 2015-09-11 13:19:12.625 254 12085.92 125.22 54385.25 88888.00 2015-09-11 13:19:12.750 254 12085.80 125.42 54385.18 88888.00 2015-09-11 13:19:12.875 254 12085.70 125.62 54385.10 88888.00 2015-09-11 13:19:13.000 254 12085.62 125.85 54385.03 88888.00 2015-09-11 13:19:13.125 254 12085.58 126.08 54384.97 88888.00 2015-09-11 13:19:13.250 254 12085.50 126.38 54384.90 88888.00 2015-09-11 13:19:13.375 254 12085.52 126.62 54384.82 88888.00 2015-09-11 13:19:13.500 254 12085.50 126.88 54384.78 88888.00 2015-09-11 13:19:13.625 254 12085.55 127.10 54384.72 88888.00 2015-09-11 13:19:13.750 254 12085.58 127.33 54384.62 88888.00 2015-09-11 13:19:13.875 254 12085.50 127.60 54384.53 88888.00 2015-09-11 13:19:14.000 254 12085.52 127.85 54384.43 88888.00 2015-09-11 13:19:14.125 254 12085.60 128.05 54384.35 88888.00 2015-09-11 13:19:14.250 254 12085.65 128.28 54384.30 88888.00 2015-09-11 13:19:14.375 254 12085.73 128.45 54384.22 88888.00 2015-09-11 13:19:14.500 254 12085.77 128.62 54384.12 88888.00 2015-09-11 13:19:14.625 254 12085.88 128.85 54384.05 88888.00 2015-09-11 13:19:14.750 254 12086.05 129.03 54384.00 88888.00 2015-09-11 13:19:14.875 254 12086.12 129.22 54383.88 88888.00 2015-09-11 13:19:15.000 254 12086.20 129.40 54383.78 88888.00 2015-09-11 13:19:15.125 254 12086.30 129.53 54383.70 88888.00 2015-09-11 13:19:15.250 254 12086.42 129.70 54383.60 88888.00 2015-09-11 13:19:15.375 254 12086.50 129.82 54383.53 88888.00 2015-09-11 13:19:15.500 254 12086.58 129.95 54383.43 88888.00 2015-09-11 13:19:15.625 254 12086.73 130.12 54383.35 88888.00 2015-09-11 13:19:15.750 254 12086.88 130.28 54383.25 88888.00 2015-09-11 13:19:15.875 254 12086.98 130.38 54383.18 88888.00 2015-09-11 13:19:16.000 254 12087.10 130.50 54383.07 88888.00 2015-09-11 13:19:16.125 254 12087.23 130.57 54382.97 88888.00 2015-09-11 13:19:16.250 254 12087.33 130.70 54382.85 88888.00 2015-09-11 13:19:16.375 254 12087.42 130.80 54382.72 88888.00 2015-09-11 13:19:16.500 254 12087.50 130.95 54382.62 88888.00 2015-09-11 13:19:16.625 254 12087.55 131.05 54382.57 88888.00 2015-09-11 13:19:16.750 254 12087.62 131.10 54382.50 88888.00 2015-09-11 13:19:16.875 254 12087.73 131.18 54382.43 88888.00 2015-09-11 13:19:17.000 254 12087.75 131.22 54382.30 88888.00 2015-09-11 13:19:17.125 254 12087.80 131.25 54382.18 88888.00 2015-09-11 13:19:17.250 254 12087.88 131.32 54382.05 88888.00 2015-09-11 13:19:17.375 254 12087.92 131.38 54381.97 88888.00 2015-09-11 13:19:17.500 254 12087.88 131.45 54381.85 88888.00 2015-09-11 13:19:17.625 254 12087.80 131.55 54381.70 88888.00 2015-09-11 13:19:17.750 254 12087.77 131.62 54381.57 88888.00 2015-09-11 13:19:17.875 254 12087.77 131.78 54381.47 88888.00 2015-09-11 13:19:18.000 254 12087.75 131.90 54381.32 88888.00 2015-09-11 13:19:18.125 254 12087.70 132.05 54381.20 88888.00 2015-09-11 13:19:18.250 254 12087.67 132.25 54381.03 88888.00 2015-09-11 13:19:18.375 254 12087.52 132.47 54380.88 88888.00 2015-09-11 13:19:18.500 254 12087.38 132.68 54380.72 88888.00 2015-09-11 13:19:18.625 254 12087.27 132.93 54380.57 88888.00 2015-09-11 13:19:18.750 254 12087.15 133.20 54380.40 88888.00 2015-09-11 13:19:18.875 254 12086.92 133.53 54380.20 88888.00 2015-09-11 13:19:19.000 254 12086.73 133.80 54380.03 88888.00 2015-09-11 13:19:19.125 254 12086.52 134.12 54379.88 88888.00 2015-09-11 13:19:19.250 254 12086.35 134.53 54379.68 88888.00 2015-09-11 13:19:19.375 254 12086.15 134.82 54379.53 88888.00 2015-09-11 13:19:19.500 254 12085.85 135.20 54379.35 88888.00 2015-09-11 13:19:19.625 254 12085.52 135.55 54379.18 88888.00 2015-09-11 13:19:19.750 254 12085.25 135.95 54379.00 88888.00 2015-09-11 13:19:19.875 254 12084.98 136.32 54378.82 88888.00 2015-09-11 13:19:20.000 254 12084.62 136.70 54378.65 88888.00 2015-09-11 13:19:20.125 254 12084.30 137.05 54378.47 88888.00 2015-09-11 13:19:20.250 254 12083.95 137.43 54378.32 88888.00 2015-09-11 13:19:20.375 254 12083.65 137.72 54378.15 88888.00 2015-09-11 13:19:20.500 254 12083.27 138.07 54378.00 88888.00 2015-09-11 13:19:20.625 254 12082.92 138.38 54377.82 88888.00 2015-09-11 13:19:20.750 254 12082.58 138.68 54377.70 88888.00 2015-09-11 13:19:20.875 254 12082.23 138.97 54377.55 88888.00 2015-09-11 13:19:21.000 254 12081.77 139.20 54377.40 88888.00 2015-09-11 13:19:21.125 254 12081.45 139.45 54377.25 88888.00 2015-09-11 13:19:21.250 254 12081.12 139.72 54377.10 88888.00 2015-09-11 13:19:21.375 254 12080.90 139.97 54376.97 88888.00 2015-09-11 13:19:21.500 254 12080.62 140.18 54376.82 88888.00 2015-09-11 13:19:21.625 254 12080.30 140.38 54376.70 88888.00 2015-09-11 13:19:21.750 254 12080.05 140.57 54376.60 88888.00 2015-09-11 13:19:21.875 254 12079.83 140.80 54376.47 88888.00 2015-09-11 13:19:22.000 254 12079.60 140.95 54376.35 88888.00 2015-09-11 13:19:22.125 254 12079.38 141.12 54376.22 88888.00 2015-09-11 13:19:22.250 254 12079.17 141.30 54376.07 88888.00 2015-09-11 13:19:22.375 254 12079.10 141.45 54376.00 88888.00 2015-09-11 13:19:22.500 254 12078.95 141.57 54375.85 88888.00 2015-09-11 13:19:22.625 254 12078.83 141.65 54375.75 88888.00 2015-09-11 13:19:22.750 254 12078.73 141.75 54375.65 88888.00 2015-09-11 13:19:22.875 254 12078.60 141.85 54375.55 88888.00 2015-09-11 13:19:23.000 254 12078.58 141.93 54375.45 88888.00 2015-09-11 13:19:23.125 254 12078.52 142.00 54375.35 88888.00 2015-09-11 13:19:23.250 254 12078.40 142.05 54375.25 88888.00 2015-09-11 13:19:23.375 254 12078.40 142.05 54375.12 88888.00 2015-09-11 13:19:23.500 254 12078.33 142.07 54375.03 88888.00 2015-09-11 13:19:23.625 254 12078.25 142.12 54374.93 88888.00 2015-09-11 13:19:23.750 254 12078.20 142.18 54374.85 88888.00 2015-09-11 13:19:23.875 254 12078.08 142.28 54374.75 88888.00 2015-09-11 13:19:24.000 254 12078.00 142.38 54374.68 88888.00 2015-09-11 13:19:24.125 254 12078.00 142.43 54374.55 88888.00 2015-09-11 13:19:24.250 254 12077.95 142.53 54374.45 88888.00 2015-09-11 13:19:24.375 254 12077.92 142.65 54374.35 88888.00 2015-09-11 13:19:24.500 254 12077.88 142.72 54374.28 88888.00 2015-09-11 13:19:24.625 254 12077.83 142.82 54374.15 88888.00 2015-09-11 13:19:24.750 254 12077.75 142.93 54374.03 88888.00 2015-09-11 13:19:24.875 254 12077.70 143.00 54373.93 88888.00 2015-09-11 13:19:25.000 254 12077.70 143.07 54373.78 88888.00 2015-09-11 13:19:25.125 254 12077.65 143.15 54373.65 88888.00 2015-09-11 13:19:25.250 254 12077.65 143.25 54373.55 88888.00 2015-09-11 13:19:25.375 254 12077.67 143.35 54373.45 88888.00 2015-09-11 13:19:25.500 254 12077.73 143.40 54373.35 88888.00 2015-09-11 13:19:25.625 254 12077.83 143.45 54373.20 88888.00 2015-09-11 13:19:25.750 254 12077.92 143.55 54373.07 88888.00 2015-09-11 13:19:25.875 254 12078.08 143.68 54372.95 88888.00 2015-09-11 13:19:26.000 254 12078.20 143.72 54372.80 88888.00 2015-09-11 13:19:26.125 254 12078.33 143.78 54372.68 88888.00 2015-09-11 13:19:26.250 254 12078.50 143.82 54372.47 88888.00 2015-09-11 13:19:26.375 254 12078.77 143.82 54372.32 88888.00 2015-09-11 13:19:26.500 254 12079.00 143.85 54372.20 88888.00 2015-09-11 13:19:26.625 254 12079.23 143.90 54372.07 88888.00 2015-09-11 13:19:26.750 254 12079.45 143.95 54371.95 88888.00 2015-09-11 13:19:26.875 254 12079.65 144.00 54371.80 88888.00 2015-09-11 13:19:27.000 254 12079.85 144.00 54371.65 88888.00 2015-09-11 13:19:27.125 254 12079.98 144.07 54371.53 88888.00 2015-09-11 13:19:27.250 254 12080.12 144.22 54371.40 88888.00 2015-09-11 13:19:27.375 254 12080.40 144.35 54371.30 88888.00 2015-09-11 13:19:27.500 254 12080.55 144.45 54371.18 88888.00 2015-09-11 13:19:27.625 254 12080.70 144.55 54371.07 88888.00 2015-09-11 13:19:27.750 254 12080.80 144.72 54370.97 88888.00 2015-09-11 13:19:27.875 254 12080.92 144.88 54370.88 88888.00 2015-09-11 13:19:28.000 254 12081.05 145.05 54370.78 88888.00 2015-09-11 13:19:28.125 254 12081.12 145.25 54370.65 88888.00 2015-09-11 13:19:28.250 254 12081.17 145.47 54370.55 88888.00 2015-09-11 13:19:28.375 254 12081.27 145.70 54370.47 88888.00 2015-09-11 13:19:28.500 254 12081.27 145.95 54370.38 88888.00 2015-09-11 13:19:28.625 254 12081.30 146.22 54370.30 88888.00 2015-09-11 13:19:28.750 254 12081.33 146.45 54370.22 88888.00 2015-09-11 13:19:28.875 254 12081.33 146.62 54370.12 88888.00 2015-09-11 13:19:29.000 254 12081.38 146.88 54370.03 88888.00 2015-09-11 13:19:29.125 254 12081.35 147.12 54369.95 88888.00 2015-09-11 13:19:29.250 254 12081.35 147.40 54369.90 88888.00 2015-09-11 13:19:29.375 254 12081.30 147.62 54369.85 88888.00 2015-09-11 13:19:29.500 254 12081.17 147.90 54369.75 88888.00 2015-09-11 13:19:29.625 254 12081.08 148.20 54369.68 88888.00 2015-09-11 13:19:29.750 254 12081.02 148.50 54369.60 88888.00 2015-09-11 13:19:29.875 254 12080.92 148.82 54369.57 88888.00 2015-09-11 13:19:30.000 254 12080.80 149.12 54369.50 88888.00 2015-09-11 13:19:30.125 254 12080.70 149.50 54369.43 88888.00 2015-09-11 13:19:30.250 254 12080.58 149.82 54369.35 88888.00 2015-09-11 13:19:30.375 254 12080.45 150.07 54369.30 88888.00 2015-09-11 13:19:30.500 254 12080.30 150.40 54369.28 88888.00 2015-09-11 13:19:30.625 254 12080.15 150.72 54369.20 88888.00 2015-09-11 13:19:30.750 254 12080.00 151.03 54369.12 88888.00 2015-09-11 13:19:30.875 254 12079.77 151.30 54369.05 88888.00 2015-09-11 13:19:31.000 254 12079.62 151.57 54368.97 88888.00 2015-09-11 13:19:31.125 254 12079.58 151.90 54368.93 88888.00 2015-09-11 13:19:31.250 254 12079.50 152.22 54368.88 88888.00 2015-09-11 13:19:31.375 254 12079.50 152.50 54368.80 88888.00 2015-09-11 13:19:31.500 254 12079.42 152.78 54368.70 88888.00 2015-09-11 13:19:31.625 254 12079.33 153.00 54368.62 88888.00 2015-09-11 13:19:31.750 254 12079.27 153.25 54368.57 88888.00 2015-09-11 13:19:31.875 254 12079.27 153.53 54368.47 88888.00 2015-09-11 13:19:32.000 254 12079.27 153.70 54368.43 88888.00 2015-09-11 13:19:32.125 254 12079.30 153.88 54368.35 88888.00 2015-09-11 13:19:32.250 254 12079.25 154.05 54368.22 88888.00 2015-09-11 13:19:32.375 254 12079.30 154.22 54368.18 88888.00 2015-09-11 13:19:32.500 254 12079.33 154.38 54368.10 88888.00 2015-09-11 13:19:32.625 254 12079.38 154.45 54368.00 88888.00 2015-09-11 13:19:32.750 254 12079.33 154.55 54367.95 88888.00 2015-09-11 13:19:32.875 254 12079.33 154.60 54367.88 88888.00 2015-09-11 13:19:33.000 254 12079.40 154.65 54367.80 88888.00 2015-09-11 13:19:33.125 254 12079.50 154.62 54367.75 88888.00 2015-09-11 13:19:33.250 254 12079.62 154.62 54367.68 88888.00 2015-09-11 13:19:33.375 254 12079.70 154.65 54367.60 88888.00 2015-09-11 13:19:33.500 254 12079.70 154.68 54367.55 88888.00 2015-09-11 13:19:33.625 254 12079.77 154.65 54367.47 88888.00 2015-09-11 13:19:33.750 254 12079.98 154.70 54367.40 88888.00 2015-09-11 13:19:33.875 254 12080.15 154.70 54367.30 88888.00 2015-09-11 13:19:34.000 254 12080.20 154.70 54367.22 88888.00 2015-09-11 13:19:34.125 254 12080.30 154.72 54367.18 88888.00 2015-09-11 13:19:34.250 254 12080.42 154.78 54367.15 88888.00 2015-09-11 13:19:34.375 254 12080.55 154.78 54367.10 88888.00 2015-09-11 13:19:34.500 254 12080.62 154.82 54367.03 88888.00 2015-09-11 13:19:34.625 254 12080.75 154.88 54366.95 88888.00 2015-09-11 13:19:34.750 254 12080.80 154.95 54366.88 88888.00 2015-09-11 13:19:34.875 254 12080.88 155.05 54366.80 88888.00 2015-09-11 13:19:35.000 254 12080.95 155.15 54366.72 88888.00 2015-09-11 13:19:35.125 254 12081.08 155.25 54366.68 88888.00 2015-09-11 13:19:35.250 254 12081.17 155.38 54366.60 88888.00 2015-09-11 13:19:35.375 254 12081.23 155.47 54366.57 88888.00 2015-09-11 13:19:35.500 254 12081.30 155.60 54366.50 88888.00 2015-09-11 13:19:35.625 254 12081.42 155.70 54366.43 88888.00 2015-09-11 13:19:35.750 254 12081.52 155.82 54366.38 88888.00 2015-09-11 13:19:35.875 254 12081.62 155.95 54366.32 88888.00 2015-09-11 13:19:36.000 254 12081.70 156.00 54366.25 88888.00 2015-09-11 13:19:36.125 254 12081.80 156.07 54366.20 88888.00 2015-09-11 13:19:36.250 254 12081.85 156.18 54366.07 88888.00 2015-09-11 13:19:36.375 254 12081.95 156.25 54366.03 88888.00 2015-09-11 13:19:36.500 254 12082.10 156.35 54365.95 88888.00 2015-09-11 13:19:36.625 254 12082.20 156.45 54365.90 88888.00 2015-09-11 13:19:36.750 254 12082.30 156.47 54365.82 88888.00 2015-09-11 13:19:36.875 254 12082.35 156.55 54365.75 88888.00 2015-09-11 13:19:37.000 254 12082.42 156.57 54365.65 88888.00 2015-09-11 13:19:37.125 254 12082.60 156.62 54365.60 88888.00 2015-09-11 13:19:37.250 254 12082.83 156.65 54365.50 88888.00 2015-09-11 13:19:37.375 254 12083.00 156.68 54365.43 88888.00 2015-09-11 13:19:37.500 254 12083.08 156.68 54365.30 88888.00 2015-09-11 13:19:37.625 254 12083.23 156.68 54365.20 88888.00 2015-09-11 13:19:37.750 254 12083.45 156.70 54365.07 88888.00 2015-09-11 13:19:37.875 254 12083.70 156.68 54364.97 88888.00 2015-09-11 13:19:38.000 254 12083.83 156.68 54364.85 88888.00 2015-09-11 13:19:38.125 254 12084.00 156.70 54364.75 88888.00 2015-09-11 13:19:38.250 254 12084.15 156.72 54364.68 88888.00 2015-09-11 13:19:38.375 254 12084.27 156.80 54364.55 88888.00 2015-09-11 13:19:38.500 254 12084.33 156.85 54364.40 88888.00 2015-09-11 13:19:38.625 254 12084.48 156.90 54364.25 88888.00 2015-09-11 13:19:38.750 254 12084.62 157.00 54364.10 88888.00 2015-09-11 13:19:38.875 254 12084.70 157.15 54363.97 88888.00 2015-09-11 13:19:39.000 254 12084.77 157.30 54363.85 88888.00 2015-09-11 13:19:39.125 254 12084.83 157.47 54363.72 88888.00 2015-09-11 13:19:39.250 254 12084.85 157.65 54363.60 88888.00 2015-09-11 13:19:39.375 254 12084.95 157.82 54363.50 88888.00 2015-09-11 13:19:39.500 254 12084.98 158.03 54363.35 88888.00 2015-09-11 13:19:39.625 254 12084.85 158.28 54363.22 88888.00 2015-09-11 13:19:39.750 254 12084.75 158.50 54363.10 88888.00 2015-09-11 13:19:39.875 254 12084.62 158.82 54363.00 88888.00 2015-09-11 13:19:40.000 254 12084.55 159.12 54362.88 88888.00 2015-09-11 13:19:40.125 254 12084.45 159.45 54362.75 88888.00 2015-09-11 13:19:40.250 254 12084.27 159.88 54362.62 88888.00 2015-09-11 13:19:40.375 254 12084.12 160.20 54362.55 88888.00 2015-09-11 13:19:40.500 254 12083.92 160.60 54362.45 88888.00 2015-09-11 13:19:40.625 254 12083.62 160.97 54362.35 88888.00 2015-09-11 13:19:40.750 254 12083.35 161.40 54362.28 88888.00 2015-09-11 13:19:40.875 254 12083.20 161.80 54362.15 88888.00 2015-09-11 13:19:41.000 254 12082.98 162.22 54362.05 88888.00 2015-09-11 13:19:41.125 254 12082.73 162.57 54361.97 88888.00 2015-09-11 13:19:41.250 254 12082.42 163.03 54361.85 88888.00 2015-09-11 13:19:41.375 254 12082.20 163.35 54361.75 88888.00 2015-09-11 13:19:41.500 254 12081.95 163.68 54361.68 88888.00 2015-09-11 13:19:41.625 254 12081.73 164.05 54361.60 88888.00 2015-09-11 13:19:41.750 254 12081.48 164.38 54361.53 88888.00 2015-09-11 13:19:41.875 254 12081.25 164.72 54361.40 88888.00 2015-09-11 13:19:42.000 254 12081.15 165.05 54361.25 88888.00 2015-09-11 13:19:42.125 254 12081.05 165.30 54361.18 88888.00 2015-09-11 13:19:42.250 254 12080.92 165.53 54361.07 88888.00 2015-09-11 13:19:42.375 254 12080.85 165.72 54360.97 88888.00 2015-09-11 13:19:42.500 254 12080.83 165.88 54360.85 88888.00 2015-09-11 13:19:42.625 254 12080.75 166.00 54360.75 88888.00 2015-09-11 13:19:42.750 254 12080.77 166.18 54360.62 88888.00 2015-09-11 13:19:42.875 254 12080.75 166.28 54360.55 88888.00 2015-09-11 13:19:43.000 254 12080.80 166.35 54360.40 88888.00 2015-09-11 13:19:43.125 254 12080.90 166.35 54360.28 88888.00 2015-09-11 13:19:43.250 254 12081.05 166.35 54360.15 88888.00 2015-09-11 13:19:43.375 254 12081.20 166.32 54360.07 88888.00 2015-09-11 13:19:43.500 254 12081.30 166.25 54359.95 88888.00 2015-09-11 13:19:43.625 254 12081.42 166.10 54359.82 88888.00 2015-09-11 13:19:43.750 254 12081.52 166.00 54359.75 88888.00 2015-09-11 13:19:43.875 254 12081.60 165.78 54359.68 88888.00 2015-09-11 13:19:44.000 254 12081.70 165.57 54359.60 88888.00 2015-09-11 13:19:44.125 254 12081.80 165.30 54359.53 88888.00 2015-09-11 13:19:44.250 254 12081.85 164.97 54359.47 88888.00 2015-09-11 13:19:44.375 254 12081.95 164.75 54359.45 88888.00 2015-09-11 13:19:44.500 254 12081.98 164.40 54359.38 88888.00 2015-09-11 13:19:44.625 254 12081.95 164.07 54359.30 88888.00 2015-09-11 13:19:44.750 254 12081.88 163.75 54359.22 88888.00 2015-09-11 13:19:44.875 254 12081.83 163.40 54359.20 88888.00 2015-09-11 13:19:45.000 254 12081.73 163.15 54359.15 88888.00 2015-09-11 13:19:45.125 254 12081.65 162.85 54359.07 88888.00 2015-09-11 13:19:45.250 254 12081.58 162.57 54359.00 88888.00 2015-09-11 13:19:45.375 254 12081.48 162.40 54358.90 88888.00 2015-09-11 13:19:45.500 254 12081.33 162.32 54358.80 88888.00 2015-09-11 13:19:45.625 254 12081.17 162.30 54358.68 88888.00 2015-09-11 13:19:45.750 254 12081.05 162.30 54358.55 88888.00 2015-09-11 13:19:45.875 254 12080.90 162.35 54358.40 88888.00 2015-09-11 13:19:46.000 254 12080.73 162.47 54358.25 88888.00 2015-09-11 13:19:46.125 254 12080.48 162.70 54358.07 88888.00 2015-09-11 13:19:46.250 254 12080.12 163.07 54357.88 88888.00 2015-09-11 13:19:46.375 254 12079.85 163.38 54357.68 88888.00 2015-09-11 13:19:46.500 254 12079.65 163.75 54357.45 88888.00 2015-09-11 13:19:46.625 254 12079.52 164.18 54357.20 88888.00 2015-09-11 13:19:46.750 254 12079.30 164.72 54356.90 88888.00 2015-09-11 13:19:46.875 254 12079.12 165.30 54356.65 88888.00 2015-09-11 13:19:47.000 254 12078.95 165.88 54356.32 88888.00 2015-09-11 13:19:47.125 254 12078.77 166.45 54356.00 88888.00 2015-09-11 13:19:47.250 254 12078.62 167.15 54355.65 88888.00 2015-09-11 13:19:47.375 254 12078.58 167.68 54355.35 88888.00 2015-09-11 13:19:47.500 254 12078.50 168.30 54355.05 88888.00 2015-09-11 13:19:47.625 254 12078.42 168.85 54354.68 88888.00 2015-09-11 13:19:47.750 254 12078.35 169.47 54354.35 88888.00 2015-09-11 13:19:47.875 254 12078.27 170.05 54354.05 88888.00 2015-09-11 13:19:48.000 254 12078.15 170.62 54353.70 88888.00 2015-09-11 13:19:48.125 254 12078.02 171.22 54353.35 88888.00 2015-09-11 13:19:48.250 254 12077.85 171.85 54352.97 88888.00 2015-09-11 13:19:48.375 254 12077.75 172.32 54352.72 88888.00 2015-09-11 13:19:48.500 254 12077.65 172.85 54352.43 88888.00 2015-09-11 13:19:48.625 254 12077.52 173.28 54352.12 88888.00 2015-09-11 13:19:48.750 254 12077.35 173.65 54351.85 88888.00 2015-09-11 13:19:48.875 254 12077.08 174.00 54351.57 88888.00 2015-09-11 13:19:49.000 254 12076.88 174.35 54351.32 88888.00 2015-09-11 13:19:49.125 254 12076.73 174.62 54351.12 88888.00 2015-09-11 13:19:49.250 254 12076.42 174.95 54350.85 88888.00 2015-09-11 13:19:49.375 254 12076.10 175.15 54350.65 88888.00 2015-09-11 13:19:49.500 254 12075.88 175.40 54350.43 88888.00 2015-09-11 13:19:49.625 254 12075.65 175.60 54350.25 88888.00 2015-09-11 13:19:49.750 254 12075.30 175.75 54350.07 88888.00 2015-09-11 13:19:49.875 254 12075.00 175.93 54349.90 88888.00 2015-09-11 13:19:50.000 254 12074.62 176.03 54349.72 88888.00 2015-09-11 13:19:50.125 254 12074.38 176.15 54349.62 88888.00 2015-09-11 13:19:50.250 254 12074.00 176.25 54349.50 88888.00 2015-09-11 13:19:50.375 254 12073.62 176.30 54349.40 88888.00 2015-09-11 13:19:50.500 254 12073.35 176.32 54349.28 88888.00 2015-09-11 13:19:50.625 254 12073.15 176.35 54349.18 88888.00 2015-09-11 13:19:50.750 254 12072.88 176.40 54349.07 88888.00 2015-09-11 13:19:50.875 254 12072.58 176.43 54349.00 88888.00 2015-09-11 13:19:51.000 254 12072.27 176.47 54348.93 88888.00 2015-09-11 13:19:51.125 254 12072.00 176.50 54348.90 88888.00 2015-09-11 13:19:51.250 254 12071.70 176.57 54348.85 88888.00 2015-09-11 13:19:51.375 254 12071.40 176.65 54348.82 88888.00 2015-09-11 13:19:51.500 254 12071.15 176.78 54348.78 88888.00 2015-09-11 13:19:51.625 254 12070.98 176.95 54348.78 88888.00 2015-09-11 13:19:51.750 254 12070.85 177.15 54348.75 88888.00 2015-09-11 13:19:51.875 254 12070.70 177.43 54348.72 88888.00 2015-09-11 13:19:52.000 254 12070.55 177.65 54348.68 88888.00 2015-09-11 13:19:52.125 254 12070.35 177.95 54348.65 88888.00 2015-09-11 13:19:52.250 254 12070.17 178.20 54348.62 88888.00 2015-09-11 13:19:52.375 254 12070.05 178.43 54348.57 88888.00 2015-09-11 13:19:52.500 254 12069.88 178.70 54348.55 88888.00 2015-09-11 13:19:52.625 254 12069.65 178.93 54348.53 88888.00 2015-09-11 13:19:52.750 254 12069.55 179.15 54348.47 88888.00 2015-09-11 13:19:52.875 254 12069.45 179.38 54348.45 88888.00 2015-09-11 13:19:53.000 254 12069.40 179.60 54348.45 88888.00 2015-09-11 13:19:53.125 254 12069.23 179.75 54348.47 88888.00 2015-09-11 13:19:53.250 254 12068.95 180.00 54348.47 88888.00 2015-09-11 13:19:53.375 254 12068.80 180.12 54348.47 88888.00 2015-09-11 13:19:53.500 254 12068.65 180.30 54348.47 88888.00 2015-09-11 13:19:53.625 254 12068.45 180.47 54348.50 88888.00 2015-09-11 13:19:53.750 254 12068.20 180.65 54348.55 88888.00 2015-09-11 13:19:53.875 254 12068.02 180.80 54348.57 88888.00 2015-09-11 13:19:54.000 254 12067.85 180.95 54348.60 88888.00 2015-09-11 13:19:54.125 254 12067.60 181.07 54348.68 88888.00 2015-09-11 13:19:54.250 254 12067.23 181.18 54348.75 88888.00 2015-09-11 13:19:54.375 254 12066.98 181.28 54348.80 88888.00 2015-09-11 13:19:54.500 254 12066.65 181.45 54348.85 88888.00 2015-09-11 13:19:54.625 254 12066.40 181.60 54348.90 88888.00 2015-09-11 13:19:54.750 254 12066.10 181.75 54348.97 88888.00 2015-09-11 13:19:54.875 254 12065.77 181.90 54349.05 88888.00 2015-09-11 13:19:55.000 254 12065.45 182.10 54349.15 88888.00 2015-09-11 13:19:55.125 254 12065.17 182.35 54349.22 88888.00 2015-09-11 13:19:55.250 254 12064.80 182.55 54349.38 88888.00 2015-09-11 13:19:55.375 254 12064.45 182.78 54349.50 88888.00 2015-09-11 13:19:55.500 254 12064.15 182.97 54349.60 88888.00 2015-09-11 13:19:55.625 254 12063.95 183.18 54349.70 88888.00 2015-09-11 13:19:55.750 254 12063.62 183.40 54349.82 88888.00 2015-09-11 13:19:55.875 254 12063.38 183.57 54349.95 88888.00 2015-09-11 13:19:56.000 254 12063.15 183.80 54350.05 88888.00 2015-09-11 13:19:56.125 254 12062.85 184.03 54350.20 88888.00 2015-09-11 13:19:56.250 254 12062.67 184.28 54350.40 88888.00 2015-09-11 13:19:56.375 254 12062.52 184.43 54350.53 88888.00 2015-09-11 13:19:56.500 254 12062.30 184.62 54350.68 88888.00 2015-09-11 13:19:56.625 254 12062.17 184.80 54350.85 88888.00 2015-09-11 13:19:56.750 254 12062.08 184.97 54351.05 88888.00 2015-09-11 13:19:56.875 254 12061.95 185.15 54351.20 88888.00 2015-09-11 13:19:57.000 254 12061.90 185.25 54351.30 88888.00 2015-09-11 13:19:57.125 254 12061.73 185.43 54351.50 88888.00 2015-09-11 13:19:57.250 254 12061.55 185.55 54351.65 88888.00 2015-09-11 13:19:57.375 254 12061.50 185.65 54351.80 88888.00 2015-09-11 13:19:57.500 254 12061.42 185.72 54351.90 88888.00 2015-09-11 13:19:57.625 254 12061.35 185.78 54352.05 88888.00 2015-09-11 13:19:57.750 254 12061.33 185.85 54352.18 88888.00 2015-09-11 13:19:57.875 254 12061.38 185.88 54352.28 88888.00 2015-09-11 13:19:58.000 254 12061.45 185.93 54352.40 88888.00 2015-09-11 13:19:58.125 254 12061.55 185.93 54352.53 88888.00 2015-09-11 13:19:58.250 254 12061.55 185.82 54352.68 88888.00 2015-09-11 13:19:58.375 254 12061.58 185.78 54352.75 88888.00 2015-09-11 13:19:58.500 254 12061.58 185.68 54352.82 88888.00 2015-09-11 13:19:58.625 254 12061.62 185.60 54352.88 88888.00 2015-09-11 13:19:58.750 254 12061.70 185.53 54352.95 88888.00 2015-09-11 13:19:58.875 254 12061.92 185.38 54353.03 88888.00 2015-09-11 13:19:59.000 254 12062.15 185.28 54353.07 88888.00 2015-09-11 13:19:59.125 254 12062.25 185.20 54353.18 88888.00 2015-09-11 13:19:59.250 254 12062.30 185.12 54353.25 88888.00 2015-09-11 13:19:59.375 254 12062.42 185.12 54353.30 88888.00 2015-09-11 13:19:59.500 254 12062.50 185.10 54353.35 88888.00 2015-09-11 13:19:59.625 254 12062.55 185.18 54353.43 88888.00 2015-09-11 13:19:59.750 254 12062.62 185.25 54353.45 88888.00 2015-09-11 13:19:59.875 254 12062.70 185.38 54353.50 88888.00 2015-09-11 13:20:00.000 254 12062.75 185.50 54353.53 88888.00 2015-09-11 13:20:00.125 254 12062.67 185.65 54353.57 88888.00 2015-09-11 13:20:00.250 254 12062.62 185.90 54353.62 88888.00 2015-09-11 13:20:00.375 254 12062.60 186.12 54353.62 88888.00 2015-09-11 13:20:00.500 254 12062.52 186.43 54353.68 88888.00 2015-09-11 13:20:00.625 254 12062.42 186.70 54353.72 88888.00 2015-09-11 13:20:00.750 254 12062.20 187.03 54353.72 88888.00 2015-09-11 13:20:00.875 254 12061.92 187.40 54353.75 88888.00 2015-09-11 13:20:01.000 254 12061.67 187.80 54353.78 88888.00 2015-09-11 13:20:01.125 254 12061.45 188.22 54353.80 88888.00 2015-09-11 13:20:01.250 254 12061.23 188.70 54353.78 88888.00 2015-09-11 13:20:01.375 254 12061.05 189.05 54353.78 88888.00 2015-09-11 13:20:01.500 254 12060.77 189.53 54353.78 88888.00 2015-09-11 13:20:01.625 254 12060.55 189.95 54353.75 88888.00 2015-09-11 13:20:01.750 254 12060.35 190.38 54353.72 88888.00 2015-09-11 13:20:01.875 254 12060.10 190.85 54353.72 88888.00 2015-09-11 13:20:02.000 254 12059.88 191.25 54353.70 88888.00 2015-09-11 13:20:02.125 254 12059.73 191.65 54353.70 88888.00 2015-09-11 13:20:02.250 254 12059.58 192.07 54353.68 88888.00 2015-09-11 13:20:02.375 254 12059.45 192.40 54353.62 88888.00 2015-09-11 13:20:02.500 254 12059.30 192.78 54353.62 88888.00 2015-09-11 13:20:02.625 254 12059.20 193.07 54353.60 88888.00 2015-09-11 13:20:02.750 254 12059.12 193.38 54353.55 88888.00 2015-09-11 13:20:02.875 254 12059.15 193.60 54353.47 88888.00 2015-09-11 13:20:03.000 254 12059.15 193.85 54353.45 88888.00 2015-09-11 13:20:03.125 254 12059.15 194.07 54353.43 88888.00 2015-09-11 13:20:03.250 254 12059.15 194.28 54353.43 88888.00 2015-09-11 13:20:03.375 254 12059.17 194.40 54353.38 88888.00 2015-09-11 13:20:03.500 254 12059.20 194.55 54353.32 88888.00 2015-09-11 13:20:03.625 254 12059.25 194.70 54353.28 88888.00 2015-09-11 13:20:03.750 254 12059.25 194.80 54353.25 88888.00 2015-09-11 13:20:03.875 254 12059.23 194.85 54353.20 88888.00 2015-09-11 13:20:04.000 254 12059.23 194.95 54353.18 88888.00 2015-09-11 13:20:04.125 254 12059.23 195.07 54353.15 88888.00 2015-09-11 13:20:04.250 254 12059.20 195.20 54353.15 88888.00 2015-09-11 13:20:04.375 254 12059.23 195.30 54353.12 88888.00 2015-09-11 13:20:04.500 254 12059.17 195.45 54353.12 88888.00 2015-09-11 13:20:04.625 254 12059.15 195.55 54353.10 88888.00 2015-09-11 13:20:04.750 254 12059.08 195.65 54353.10 88888.00 2015-09-11 13:20:04.875 254 12059.02 195.72 54353.12 88888.00 2015-09-11 13:20:05.000 254 12058.95 195.85 54353.12 88888.00 2015-09-11 13:20:05.125 254 12058.85 196.00 54353.15 88888.00 2015-09-11 13:20:05.250 254 12058.73 196.20 54353.18 88888.00 2015-09-11 13:20:05.375 254 12058.60 196.35 54353.22 88888.00 2015-09-11 13:20:05.500 254 12058.50 196.50 54353.20 88888.00 2015-09-11 13:20:05.625 254 12058.38 196.68 54353.22 88888.00 2015-09-11 13:20:05.750 254 12058.30 196.88 54353.25 88888.00 2015-09-11 13:20:05.875 254 12058.20 197.18 54353.30 88888.00 2015-09-11 13:20:06.000 254 12058.05 197.43 54353.35 88888.00 2015-09-11 13:20:06.125 254 12057.92 197.65 54353.40 88888.00 2015-09-11 13:20:06.250 254 12057.75 197.97 54353.45 88888.00 2015-09-11 13:20:06.375 254 12057.65 198.22 54353.47 88888.00 2015-09-11 13:20:06.500 254 12057.55 198.50 54353.50 88888.00 2015-09-11 13:20:06.625 254 12057.45 198.80 54353.57 88888.00 2015-09-11 13:20:06.750 254 12057.38 199.18 54353.60 88888.00 2015-09-11 13:20:06.875 254 12057.33 199.53 54353.62 88888.00 2015-09-11 13:20:07.000 254 12057.33 199.90 54353.65 88888.00 2015-09-11 13:20:07.125 254 12057.25 200.22 54353.72 88888.00 2015-09-11 13:20:07.250 254 12057.15 200.65 54353.78 88888.00 2015-09-11 13:20:07.375 254 12057.17 200.95 54353.78 88888.00 2015-09-11 13:20:07.500 254 12057.15 201.35 54353.82 88888.00 2015-09-11 13:20:07.625 254 12057.17 201.75 54353.88 88888.00 2015-09-11 13:20:07.750 254 12057.23 202.18 54353.90 88888.00 2015-09-11 13:20:07.875 254 12057.25 202.55 54353.93 88888.00 2015-09-11 13:20:08.000 254 12057.33 202.90 54353.93 88888.00 2015-09-11 13:20:08.125 254 12057.45 203.32 54353.97 88888.00 2015-09-11 13:20:08.250 254 12057.48 203.75 54354.00 88888.00 2015-09-11 13:20:08.375 254 12057.52 204.03 54354.03 88888.00 2015-09-11 13:20:08.500 254 12057.65 204.35 54354.03 88888.00 2015-09-11 13:20:08.625 254 12057.83 204.62 54354.00 88888.00 2015-09-11 13:20:08.750 254 12057.90 204.85 54354.00 88888.00 2015-09-11 13:20:08.875 254 12057.88 205.10 54354.03 88888.00 2015-09-11 13:20:09.000 254 12057.95 205.30 54354.03 88888.00 2015-09-11 13:20:09.125 254 12058.00 205.47 54354.07 88888.00 2015-09-11 13:20:09.250 254 12058.02 205.55 54354.07 88888.00 2015-09-11 13:20:09.375 254 12058.05 205.62 54354.07 88888.00 2015-09-11 13:20:09.500 254 12057.98 205.70 54354.12 88888.00 2015-09-11 13:20:09.625 254 12057.90 205.72 54354.15 88888.00 2015-09-11 13:20:09.750 254 12057.88 205.75 54354.18 88888.00 2015-09-11 13:20:09.875 254 12057.83 205.72 54354.18 88888.00 2015-09-11 13:20:10.000 254 12057.70 205.72 54354.20 88888.00 2015-09-11 13:20:10.125 254 12057.58 205.68 54354.20 88888.00 2015-09-11 13:20:10.250 254 12057.40 205.60 54354.22 88888.00 2015-09-11 13:20:10.375 254 12057.20 205.53 54354.25 88888.00 2015-09-11 13:20:10.500 254 12057.05 205.40 54354.25 88888.00 2015-09-11 13:20:10.625 254 12056.90 205.32 54354.28 88888.00 2015-09-11 13:20:10.750 254 12056.77 205.25 54354.30 88888.00 2015-09-11 13:20:10.875 254 12056.67 205.12 54354.30 88888.00 2015-09-11 13:20:11.000 254 12056.55 205.00 54354.32 88888.00 2015-09-11 13:20:11.125 254 12056.38 204.88 54354.32 88888.00 2015-09-11 13:20:11.250 254 12056.20 204.75 54354.30 88888.00 2015-09-11 13:20:11.375 254 12056.08 204.68 54354.30 88888.00 2015-09-11 13:20:11.500 254 12055.95 204.50 54354.30 88888.00 2015-09-11 13:20:11.625 254 12055.80 204.30 54354.35 88888.00 2015-09-11 13:20:11.750 254 12055.70 204.10 54354.35 88888.00 2015-09-11 13:20:11.875 254 12055.60 203.90 54354.35 88888.00 2015-09-11 13:20:12.000 254 12055.50 203.65 54354.35 88888.00 2015-09-11 13:20:12.125 254 12055.45 203.40 54354.32 88888.00 2015-09-11 13:20:12.250 254 12055.35 203.10 54354.38 88888.00 2015-09-11 13:20:12.375 254 12055.35 202.93 54354.35 88888.00 2015-09-11 13:20:12.500 254 12055.27 202.68 54354.35 88888.00 2015-09-11 13:20:12.625 254 12055.35 202.43 54354.35 88888.00 2015-09-11 13:20:12.750 254 12055.40 202.15 54354.32 88888.00 2015-09-11 13:20:12.875 254 12055.50 201.85 54354.30 88888.00 2015-09-11 13:20:13.000 254 12055.60 201.57 54354.30 88888.00 2015-09-11 13:20:13.125 254 12055.67 201.25 54354.30 88888.00 2015-09-11 13:20:13.250 254 12055.73 200.85 54354.28 88888.00 2015-09-11 13:20:13.375 254 12055.88 200.62 54354.25 88888.00 2015-09-11 13:20:13.500 254 12056.00 200.30 54354.20 88888.00 2015-09-11 13:20:13.625 254 12056.15 200.00 54354.20 88888.00 2015-09-11 13:20:13.750 254 12056.27 199.72 54354.18 88888.00 2015-09-11 13:20:13.875 254 12056.45 199.45 54354.12 88888.00 2015-09-11 13:20:14.000 254 12056.65 199.15 54354.05 88888.00 2015-09-11 13:20:14.125 254 12056.83 198.93 54354.03 88888.00 2015-09-11 13:20:14.250 254 12057.00 198.72 54353.95 88888.00 2015-09-11 13:20:14.375 254 12057.25 198.57 54353.90 88888.00 2015-09-11 13:20:14.500 254 12057.50 198.43 54353.82 88888.00 2015-09-11 13:20:14.625 254 12057.62 198.30 54353.72 88888.00 2015-09-11 13:20:14.750 254 12057.80 198.25 54353.62 88888.00 2015-09-11 13:20:14.875 254 12058.02 198.25 54353.55 88888.00 2015-09-11 13:20:15.000 254 12058.17 198.22 54353.47 88888.00 2015-09-11 13:20:15.125 254 12058.27 198.22 54353.38 88888.00 2015-09-11 13:20:15.250 254 12058.40 198.32 54353.30 88888.00 2015-09-11 13:20:15.375 254 12058.52 198.38 54353.20 88888.00 2015-09-11 13:20:15.500 254 12058.67 198.43 54353.10 88888.00 2015-09-11 13:20:15.625 254 12058.85 198.45 54352.97 88888.00 2015-09-11 13:20:15.750 254 12058.90 198.50 54352.88 88888.00 2015-09-11 13:20:15.875 254 12058.90 198.57 54352.80 88888.00 2015-09-11 13:20:16.000 254 12059.00 198.60 54352.72 88888.00 2015-09-11 13:20:16.125 254 12059.05 198.62 54352.65 88888.00 2015-09-11 13:20:16.250 254 12059.12 198.62 54352.55 88888.00 2015-09-11 13:20:16.375 254 12059.25 198.62 54352.45 88888.00 2015-09-11 13:20:16.500 254 12059.30 198.62 54352.38 88888.00 2015-09-11 13:20:16.625 254 12059.33 198.57 54352.30 88888.00 2015-09-11 13:20:16.750 254 12059.45 198.50 54352.22 88888.00 2015-09-11 13:20:16.875 254 12059.55 198.38 54352.18 88888.00 2015-09-11 13:20:17.000 254 12059.58 198.22 54352.12 88888.00 2015-09-11 13:20:17.125 254 12059.58 198.05 54352.05 88888.00 2015-09-11 13:20:17.250 254 12059.65 197.82 54351.97 88888.00 2015-09-11 13:20:17.375 254 12059.85 197.60 54351.90 88888.00 2015-09-11 13:20:17.500 254 12059.98 197.35 54351.85 88888.00 2015-09-11 13:20:17.625 254 12060.10 197.10 54351.78 88888.00 2015-09-11 13:20:17.750 254 12060.30 196.82 54351.72 88888.00 2015-09-11 13:20:17.875 254 12060.50 196.53 54351.68 88888.00 2015-09-11 13:20:18.000 254 12060.70 196.18 54351.60 88888.00 2015-09-11 13:20:18.125 254 12060.98 195.85 54351.53 88888.00 2015-09-11 13:20:18.250 254 12061.25 195.45 54351.43 88888.00 2015-09-11 13:20:18.375 254 12061.52 195.15 54351.38 88888.00 2015-09-11 13:20:18.500 254 12061.83 194.80 54351.30 88888.00 2015-09-11 13:20:18.625 254 12062.17 194.43 54351.25 88888.00 2015-09-11 13:20:18.750 254 12062.52 194.03 54351.20 88888.00 2015-09-11 13:20:18.875 254 12062.90 193.57 54351.15 88888.00 2015-09-11 13:20:19.000 254 12063.23 193.12 54351.10 88888.00 2015-09-11 13:20:19.125 254 12063.58 192.70 54351.05 88888.00 2015-09-11 13:20:19.250 254 12063.92 192.20 54350.95 88888.00 2015-09-11 13:20:19.375 254 12064.25 191.88 54350.90 88888.00 2015-09-11 13:20:19.500 254 12064.58 191.43 54350.80 88888.00 2015-09-11 13:20:19.625 254 12064.88 191.00 54350.72 88888.00 2015-09-11 13:20:19.750 254 12065.25 190.55 54350.65 88888.00 2015-09-11 13:20:19.875 254 12065.65 190.12 54350.55 88888.00 2015-09-11 13:20:20.000 254 12066.02 189.72 54350.47 88888.00 2015-09-11 13:20:20.125 254 12066.35 189.38 54350.45 88888.00 2015-09-11 13:20:20.250 254 12066.60 188.95 54350.35 88888.00 2015-09-11 13:20:20.375 254 12066.95 188.68 54350.25 88888.00 2015-09-11 13:20:20.500 254 12067.33 188.38 54350.15 88888.00 2015-09-11 13:20:20.625 254 12067.62 188.12 54350.05 88888.00 2015-09-11 13:20:20.750 254 12067.92 187.93 54349.97 88888.00 2015-09-11 13:20:20.875 254 12068.23 187.65 54349.90 88888.00 2015-09-11 13:20:21.000 254 12068.58 187.43 54349.78 88888.00 2015-09-11 13:20:21.125 254 12068.90 187.22 54349.68 88888.00 2015-09-11 13:20:21.250 254 12069.17 187.10 54349.60 88888.00 2015-09-11 13:20:21.375 254 12069.45 187.07 54349.50 88888.00 2015-09-11 13:20:21.500 254 12069.70 187.07 54349.43 88888.00 2015-09-11 13:20:21.625 254 12069.88 187.12 54349.30 88888.00 2015-09-11 13:20:21.750 254 12070.00 187.25 54349.18 88888.00 2015-09-11 13:20:21.875 254 12070.20 187.38 54349.05 88888.00 2015-09-11 13:20:22.000 254 12070.33 187.55 54348.93 88888.00 2015-09-11 13:20:22.125 254 12070.40 187.75 54348.82 88888.00 2015-09-11 13:20:22.250 254 12070.48 188.00 54348.68 88888.00 2015-09-11 13:20:22.375 254 12070.58 188.18 54348.57 88888.00 2015-09-11 13:20:22.500 254 12070.62 188.38 54348.45 88888.00 2015-09-11 13:20:22.625 254 12070.70 188.57 54348.32 88888.00 2015-09-11 13:20:22.750 254 12070.73 188.75 54348.22 88888.00 2015-09-11 13:20:22.875 254 12070.75 188.90 54348.10 88888.00 2015-09-11 13:20:23.000 254 12070.75 189.05 54348.00 88888.00 2015-09-11 13:20:23.125 254 12070.85 189.20 54347.88 88888.00 2015-09-11 13:20:23.250 254 12070.95 189.35 54347.75 88888.00 2015-09-11 13:20:23.375 254 12071.00 189.45 54347.65 88888.00 2015-09-11 13:20:23.500 254 12071.00 189.55 54347.57 88888.00 2015-09-11 13:20:23.625 254 12071.10 189.60 54347.50 88888.00 2015-09-11 13:20:23.750 254 12071.20 189.62 54347.38 88888.00 2015-09-11 13:20:23.875 254 12071.25 189.68 54347.28 88888.00 2015-09-11 13:20:24.000 254 12071.33 189.72 54347.15 88888.00 2015-09-11 13:20:24.125 254 12071.40 189.75 54347.12 88888.00 2015-09-11 13:20:24.250 254 12071.50 189.78 54347.03 88888.00 2015-09-11 13:20:24.375 254 12071.58 189.82 54346.97 88888.00 2015-09-11 13:20:24.500 254 12071.70 189.85 54346.90 88888.00 2015-09-11 13:20:24.625 254 12071.77 189.85 54346.82 88888.00 2015-09-11 13:20:24.750 254 12071.88 189.82 54346.72 88888.00 2015-09-11 13:20:24.875 254 12072.00 189.82 54346.62 88888.00 2015-09-11 13:20:25.000 254 12072.20 189.82 54346.53 88888.00 2015-09-11 13:20:25.125 254 12072.35 189.90 54346.43 88888.00 2015-09-11 13:20:25.250 254 12072.50 189.85 54346.30 88888.00 2015-09-11 13:20:25.375 254 12072.65 189.80 54346.22 88888.00 2015-09-11 13:20:25.500 254 12072.77 189.78 54346.15 88888.00 2015-09-11 13:20:25.625 254 12072.92 189.75 54346.07 88888.00 2015-09-11 13:20:25.750 254 12073.08 189.70 54345.97 88888.00 2015-09-11 13:20:25.875 254 12073.23 189.57 54345.85 88888.00 2015-09-11 13:20:26.000 254 12073.42 189.50 54345.72 88888.00 2015-09-11 13:20:26.125 254 12073.60 189.40 54345.65 88888.00 2015-09-11 13:20:26.250 254 12073.83 189.25 54345.55 88888.00 2015-09-11 13:20:26.375 254 12074.02 189.15 54345.47 88888.00 2015-09-11 13:20:26.500 254 12074.23 189.00 54345.35 88888.00 2015-09-11 13:20:26.625 254 12074.40 188.88 54345.20 88888.00 2015-09-11 13:20:26.750 254 12074.45 188.78 54345.15 88888.00 2015-09-11 13:20:26.875 254 12074.60 188.68 54345.05 88888.00 2015-09-11 13:20:27.000 254 12074.73 188.53 54344.93 88888.00 2015-09-11 13:20:27.125 254 12074.75 188.43 54344.80 88888.00 2015-09-11 13:20:27.250 254 12074.80 188.32 54344.75 88888.00 2015-09-11 13:20:27.375 254 12074.88 188.25 54344.68 88888.00 2015-09-11 13:20:27.500 254 12074.90 188.22 54344.57 88888.00 2015-09-11 13:20:27.625 254 12074.95 188.15 54344.53 88888.00 2015-09-11 13:20:27.750 254 12074.95 188.07 54344.45 88888.00 2015-09-11 13:20:27.875 254 12074.90 188.07 54344.40 88888.00 2015-09-11 13:20:28.000 254 12074.85 188.03 54344.38 88888.00 2015-09-11 13:20:28.125 254 12074.80 188.03 54344.35 88888.00 2015-09-11 13:20:28.250 254 12074.67 187.97 54344.38 88888.00 2015-09-11 13:20:28.375 254 12074.58 187.97 54344.35 88888.00 2015-09-11 13:20:28.500 254 12074.48 188.03 54344.35 88888.00 2015-09-11 13:20:28.625 254 12074.33 188.05 54344.32 88888.00 2015-09-11 13:20:28.750 254 12074.17 188.12 54344.38 88888.00 2015-09-11 13:20:28.875 254 12074.10 188.22 54344.38 88888.00 2015-09-11 13:20:29.000 254 12074.05 188.35 54344.40 88888.00 2015-09-11 13:20:29.125 254 12073.95 188.53 54344.45 88888.00 2015-09-11 13:20:29.250 254 12073.77 188.70 54344.53 88888.00 2015-09-11 13:20:29.375 254 12073.73 188.85 54344.55 88888.00 2015-09-11 13:20:29.500 254 12073.77 189.05 54344.55 88888.00 2015-09-11 13:20:29.625 254 12073.85 189.32 54344.55 88888.00 2015-09-11 13:20:29.750 254 12073.90 189.60 54344.53 88888.00 2015-09-11 13:20:29.875 254 12074.02 189.90 54344.55 88888.00 2015-09-11 13:20:30.000 254 12074.20 190.28 54344.55 88888.00 2015-09-11 13:20:30.125 254 12074.40 190.65 54344.57 88888.00 2015-09-11 13:20:30.250 254 12074.58 191.07 54344.57 88888.00 2015-09-11 13:20:30.375 254 12074.77 191.40 54344.57 88888.00 2015-09-11 13:20:30.500 254 12075.05 191.80 54344.55 88888.00 2015-09-11 13:20:30.625 254 12075.38 192.20 54344.53 88888.00 2015-09-11 13:20:30.750 254 12075.67 192.57 54344.43 88888.00 2015-09-11 13:20:30.875 254 12075.98 192.90 54344.40 88888.00 2015-09-11 13:20:31.000 254 12076.35 193.32 54344.32 88888.00 2015-09-11 13:20:31.125 254 12076.73 193.72 54344.28 88888.00 2015-09-11 13:20:31.250 254 12077.02 194.15 54344.22 88888.00 2015-09-11 13:20:31.375 254 12077.38 194.45 54344.12 88888.00 2015-09-11 13:20:31.500 254 12077.73 194.75 54344.03 88888.00 2015-09-11 13:20:31.625 254 12078.10 195.10 54343.93 88888.00 2015-09-11 13:20:31.750 254 12078.50 195.43 54343.85 88888.00 2015-09-11 13:20:31.875 254 12078.83 195.75 54343.75 88888.00 2015-09-11 13:20:32.000 254 12079.12 196.03 54343.60 88888.00 2015-09-11 13:20:32.125 254 12079.42 196.30 54343.45 88888.00 2015-09-11 13:20:32.250 254 12079.70 196.65 54343.32 88888.00 2015-09-11 13:20:32.375 254 12079.95 196.95 54343.22 88888.00 2015-09-11 13:20:32.500 254 12080.23 197.30 54343.07 88888.00 2015-09-11 13:20:32.625 254 12080.45 197.68 54342.88 88888.00 2015-09-11 13:20:32.750 254 12080.75 198.03 54342.70 88888.00 2015-09-11 13:20:32.875 254 12081.08 198.40 54342.53 88888.00 2015-09-11 13:20:33.000 254 12081.33 198.75 54342.35 88888.00 2015-09-11 13:20:33.125 254 12081.60 199.12 54342.18 88888.00 2015-09-11 13:20:33.250 254 12081.85 199.47 54342.00 88888.00 2015-09-11 13:20:33.375 254 12082.15 199.80 54341.85 88888.00 2015-09-11 13:20:33.500 254 12082.33 200.15 54341.68 88888.00 2015-09-11 13:20:33.625 254 12082.50 200.50 54341.50 88888.00 2015-09-11 13:20:33.750 254 12082.75 200.82 54341.32 88888.00 2015-09-11 13:20:33.875 254 12083.00 201.18 54341.15 88888.00 2015-09-11 13:20:34.000 254 12083.15 201.50 54340.97 88888.00 2015-09-11 13:20:34.125 254 12083.25 201.82 54340.82 88888.00 2015-09-11 13:20:34.250 254 12083.40 202.12 54340.65 88888.00 2015-09-11 13:20:34.375 254 12083.58 202.35 54340.53 88888.00 2015-09-11 13:20:34.500 254 12083.70 202.57 54340.38 88888.00 2015-09-11 13:20:34.625 254 12083.80 202.90 54340.22 88888.00 2015-09-11 13:20:34.750 254 12083.85 203.22 54340.10 88888.00 2015-09-11 13:20:34.875 254 12083.88 203.62 54339.95 88888.00 2015-09-11 13:20:35.000 254 12083.85 204.05 54339.82 88888.00 2015-09-11 13:20:35.125 254 12083.75 204.53 54339.70 88888.00 2015-09-11 13:20:35.250 254 12083.62 205.07 54339.55 88888.00 2015-09-11 13:20:35.375 254 12083.52 205.60 54339.45 88888.00 2015-09-11 13:20:35.500 254 12083.45 206.20 54339.35 88888.00 2015-09-11 13:20:35.625 254 12083.35 206.80 54339.22 88888.00 2015-09-11 13:20:35.750 254 12083.20 207.45 54339.12 88888.00 2015-09-11 13:20:35.875 254 12083.12 208.12 54339.03 88888.00 2015-09-11 13:20:36.000 254 12083.02 208.82 54338.88 88888.00 2015-09-11 13:20:36.125 254 12082.88 209.55 54338.75 88888.00 2015-09-11 13:20:36.250 254 12082.65 210.40 54338.62 88888.00 2015-09-11 13:20:36.375 254 12082.52 211.15 54338.55 88888.00 2015-09-11 13:20:36.500 254 12082.35 211.95 54338.45 88888.00 2015-09-11 13:20:36.625 254 12082.23 212.78 54338.35 88888.00 2015-09-11 13:20:36.750 254 12082.12 213.62 54338.22 88888.00 2015-09-11 13:20:36.875 254 12081.95 214.50 54338.12 88888.00 2015-09-11 13:20:37.000 254 12081.77 215.32 54337.97 88888.00 2015-09-11 13:20:37.125 254 12081.73 216.18 54337.85 88888.00 2015-09-11 13:20:37.250 254 12081.62 217.10 54337.70 88888.00 2015-09-11 13:20:37.375 254 12081.58 217.80 54337.60 88888.00 2015-09-11 13:20:37.500 254 12081.52 218.55 54337.47 88888.00 2015-09-11 13:20:37.625 254 12081.50 219.30 54337.30 88888.00 2015-09-11 13:20:37.750 254 12081.45 220.03 54337.15 88888.00 2015-09-11 13:20:37.875 254 12081.45 220.75 54337.05 88888.00 2015-09-11 13:20:38.000 254 12081.42 221.38 54336.93 88888.00 2015-09-11 13:20:38.125 254 12081.48 221.95 54336.78 88888.00 2015-09-11 13:20:38.250 254 12081.60 222.60 54336.65 88888.00 2015-09-11 13:20:38.375 254 12081.67 223.03 54336.53 88888.00 2015-09-11 13:20:38.500 254 12081.75 223.43 54336.38 88888.00 2015-09-11 13:20:38.625 254 12081.80 223.80 54336.22 88888.00 2015-09-11 13:20:38.750 254 12081.85 224.15 54336.10 88888.00 2015-09-11 13:20:38.875 254 12081.88 224.45 54336.00 88888.00 2015-09-11 13:20:39.000 254 12081.92 224.62 54335.88 88888.00 2015-09-11 13:20:39.125 254 12082.00 224.78 54335.72 88888.00 2015-09-11 13:20:39.250 254 12082.02 224.88 54335.62 88888.00 2015-09-11 13:20:39.375 254 12082.08 224.88 54335.53 88888.00 2015-09-11 13:20:39.500 254 12082.17 224.88 54335.43 88888.00 2015-09-11 13:20:39.625 254 12082.23 224.80 54335.30 88888.00 2015-09-11 13:20:39.750 254 12082.27 224.70 54335.22 88888.00 2015-09-11 13:20:39.875 254 12082.33 224.53 54335.18 88888.00 2015-09-11 13:20:40.000 254 12082.48 224.30 54335.07 88888.00 2015-09-11 13:20:40.125 254 12082.60 224.05 54334.97 88888.00 2015-09-11 13:20:40.250 254 12082.73 223.70 54334.93 88888.00 2015-09-11 13:20:40.375 254 12082.83 223.45 54334.85 88888.00 2015-09-11 13:20:40.500 254 12082.92 223.12 54334.80 88888.00 2015-09-11 13:20:40.625 254 12083.02 222.78 54334.75 88888.00 2015-09-11 13:20:40.750 254 12083.10 222.47 54334.68 88888.00 2015-09-11 13:20:40.875 254 12083.20 222.12 54334.62 88888.00 2015-09-11 13:20:41.000 254 12083.27 221.82 54334.55 88888.00 2015-09-11 13:20:41.125 254 12083.30 221.57 54334.50 88888.00 2015-09-11 13:20:41.250 254 12083.33 221.30 54334.47 88888.00 2015-09-11 13:20:41.375 254 12083.35 221.12 54334.45 88888.00 2015-09-11 13:20:41.500 254 12083.25 220.97 54334.43 88888.00 2015-09-11 13:20:41.625 254 12083.25 220.88 54334.40 88888.00 2015-09-11 13:20:41.750 254 12083.17 220.80 54334.35 88888.00 2015-09-11 13:20:41.875 254 12083.08 220.78 54334.30 88888.00 2015-09-11 13:20:42.000 254 12082.92 220.80 54334.25 88888.00 2015-09-11 13:20:42.125 254 12082.80 220.85 54334.20 88888.00 2015-09-11 13:20:42.250 254 12082.65 221.00 54334.15 88888.00 2015-09-11 13:20:42.375 254 12082.58 221.18 54334.10 88888.00 2015-09-11 13:20:42.500 254 12082.42 221.45 54334.00 88888.00 2015-09-11 13:20:42.625 254 12082.25 221.70 54333.95 88888.00 2015-09-11 13:20:42.750 254 12082.08 222.03 54333.88 88888.00 2015-09-11 13:20:42.875 254 12081.98 222.45 54333.88 88888.00 2015-09-11 13:20:43.000 254 12081.88 222.90 54333.82 88888.00 2015-09-11 13:20:43.125 254 12081.70 223.32 54333.80 88888.00 2015-09-11 13:20:43.250 254 12081.50 223.85 54333.68 88888.00 2015-09-11 13:20:43.375 254 12081.33 224.25 54333.60 88888.00 2015-09-11 13:20:43.500 254 12081.15 224.72 54333.53 88888.00 2015-09-11 13:20:43.625 254 12081.08 225.28 54333.40 88888.00 2015-09-11 13:20:43.750 254 12081.05 225.80 54333.32 88888.00 2015-09-11 13:20:43.875 254 12080.98 226.28 54333.22 88888.00 2015-09-11 13:20:44.000 254 12080.92 226.70 54333.07 88888.00 2015-09-11 13:20:44.125 254 12080.98 227.15 54332.97 88888.00 2015-09-11 13:20:44.250 254 12081.00 227.60 54332.85 88888.00 2015-09-11 13:20:44.375 254 12080.98 227.93 54332.75 88888.00 2015-09-11 13:20:44.500 254 12080.95 228.25 54332.65 88888.00 2015-09-11 13:20:44.625 254 12080.98 228.57 54332.57 88888.00 2015-09-11 13:20:44.750 254 12081.02 228.85 54332.47 88888.00 2015-09-11 13:20:44.875 254 12081.10 229.07 54332.35 88888.00 2015-09-11 13:20:45.000 254 12081.17 229.28 54332.25 88888.00 2015-09-11 13:20:45.125 254 12081.25 229.47 54332.18 88888.00 2015-09-11 13:20:45.250 254 12081.27 229.57 54332.12 88888.00 2015-09-11 13:20:45.375 254 12081.27 229.65 54332.10 88888.00 2015-09-11 13:20:45.500 254 12081.27 229.68 54332.03 88888.00 2015-09-11 13:20:45.625 254 12081.30 229.68 54332.00 88888.00 2015-09-11 13:20:45.750 254 12081.38 229.60 54331.95 88888.00 2015-09-11 13:20:45.875 254 12081.48 229.55 54331.95 88888.00 2015-09-11 13:20:46.000 254 12081.58 229.35 54331.97 88888.00 2015-09-11 13:20:46.125 254 12081.65 229.15 54331.97 88888.00 2015-09-11 13:20:46.250 254 12081.70 228.85 54331.97 88888.00 2015-09-11 13:20:46.375 254 12081.80 228.65 54332.03 88888.00 2015-09-11 13:20:46.500 254 12081.85 228.40 54332.03 88888.00 2015-09-11 13:20:46.625 254 12081.92 228.18 54332.05 88888.00 2015-09-11 13:20:46.750 254 12081.95 227.97 54332.10 88888.00 2015-09-11 13:20:46.875 254 12082.08 227.75 54332.12 88888.00 2015-09-11 13:20:47.000 254 12082.20 227.53 54332.18 88888.00 2015-09-11 13:20:47.125 254 12082.35 227.28 54332.22 88888.00 2015-09-11 13:20:47.250 254 12082.48 226.95 54332.32 88888.00 2015-09-11 13:20:47.375 254 12082.60 226.70 54332.40 88888.00 2015-09-11 13:20:47.500 254 12082.73 226.40 54332.47 88888.00 2015-09-11 13:20:47.625 254 12082.88 226.07 54332.57 88888.00 2015-09-11 13:20:47.750 254 12082.98 225.72 54332.68 88888.00 2015-09-11 13:20:47.875 254 12083.10 225.32 54332.75 88888.00 2015-09-11 13:20:48.000 254 12083.20 224.88 54332.85 88888.00 2015-09-11 13:20:48.125 254 12083.35 224.45 54332.97 88888.00 2015-09-11 13:20:48.250 254 12083.45 223.90 54333.05 88888.00 2015-09-11 13:20:48.375 254 12083.58 223.50 54333.10 88888.00 2015-09-11 13:20:48.500 254 12083.73 223.05 54333.20 88888.00 2015-09-11 13:20:48.625 254 12083.88 222.62 54333.28 88888.00 2015-09-11 13:20:48.750 254 12084.00 222.20 54333.38 88888.00 2015-09-11 13:20:48.875 254 12084.12 221.78 54333.45 88888.00 2015-09-11 13:20:49.000 254 12084.25 221.47 54333.50 88888.00 2015-09-11 13:20:49.125 254 12084.38 221.25 54333.55 88888.00 2015-09-11 13:20:49.250 254 12084.48 221.03 54333.57 88888.00 2015-09-11 13:20:49.375 254 12084.58 220.90 54333.60 88888.00 2015-09-11 13:20:49.500 254 12084.62 220.80 54333.62 88888.00 2015-09-11 13:20:49.625 254 12084.67 220.75 54333.65 88888.00 2015-09-11 13:20:49.750 254 12084.73 220.75 54333.65 88888.00 2015-09-11 13:20:49.875 254 12084.73 220.72 54333.65 88888.00 2015-09-11 13:20:50.000 254 12084.75 220.72 54333.62 88888.00 2015-09-11 13:20:50.125 254 12084.75 220.72 54333.60 88888.00 2015-09-11 13:20:50.250 254 12084.75 220.75 54333.55 88888.00 2015-09-11 13:20:50.375 254 12084.80 220.75 54333.55 88888.00 2015-09-11 13:20:50.500 254 12084.83 220.80 54333.53 88888.00 2015-09-11 13:20:50.625 254 12084.90 220.80 54333.50 88888.00 2015-09-11 13:20:50.750 254 12084.98 220.80 54333.45 88888.00 2015-09-11 13:20:50.875 254 12085.02 220.80 54333.40 88888.00 2015-09-11 13:20:51.000 254 12085.05 220.78 54333.35 88888.00 2015-09-11 13:20:51.125 254 12085.12 220.78 54333.35 88888.00 2015-09-11 13:20:51.250 254 12085.17 220.72 54333.35 88888.00 2015-09-11 13:20:51.375 254 12085.25 220.68 54333.30 88888.00 2015-09-11 13:20:51.500 254 12085.35 220.62 54333.28 88888.00 2015-09-11 13:20:51.625 254 12085.45 220.57 54333.25 88888.00 2015-09-11 13:20:51.750 254 12085.45 220.50 54333.22 88888.00 2015-09-11 13:20:51.875 254 12085.50 220.35 54333.25 88888.00 2015-09-11 13:20:52.000 254 12085.50 220.28 54333.22 88888.00 2015-09-11 13:20:52.125 254 12085.55 220.18 54333.22 88888.00 2015-09-11 13:20:52.250 254 12085.52 220.03 54333.22 88888.00 2015-09-11 13:20:52.375 254 12085.50 219.97 54333.22 88888.00 2015-09-11 13:20:52.500 254 12085.45 219.93 54333.20 88888.00 2015-09-11 13:20:52.625 254 12085.48 219.88 54333.20 88888.00 2015-09-11 13:20:52.750 254 12085.55 219.80 54333.20 88888.00 2015-09-11 13:20:52.875 254 12085.60 219.78 54333.22 88888.00 2015-09-11 13:20:53.000 254 12085.65 219.72 54333.25 88888.00 2015-09-11 13:20:53.125 254 12085.70 219.78 54333.28 88888.00 2015-09-11 13:20:53.250 254 12085.73 219.82 54333.30 88888.00 2015-09-11 13:20:53.375 254 12085.77 219.88 54333.30 88888.00 2015-09-11 13:20:53.500 254 12085.77 219.90 54333.32 88888.00 2015-09-11 13:20:53.625 254 12085.83 219.93 54333.35 88888.00 2015-09-11 13:20:53.750 254 12085.98 219.97 54333.38 88888.00 2015-09-11 13:20:53.875 254 12086.08 220.05 54333.43 88888.00 2015-09-11 13:20:54.000 254 12086.12 220.03 54333.43 88888.00 2015-09-11 13:20:54.125 254 12086.23 220.07 54333.45 88888.00 2015-09-11 13:20:54.250 254 12086.30 220.05 54333.53 88888.00 2015-09-11 13:20:54.375 254 12086.38 220.07 54333.57 88888.00 2015-09-11 13:20:54.500 254 12086.48 220.12 54333.62 88888.00 2015-09-11 13:20:54.625 254 12086.55 220.18 54333.68 88888.00 2015-09-11 13:20:54.750 254 12086.65 220.22 54333.70 88888.00 2015-09-11 13:20:54.875 254 12086.77 220.30 54333.78 88888.00 2015-09-11 13:20:55.000 254 12086.88 220.35 54333.85 88888.00 2015-09-11 13:20:55.125 254 12087.00 220.38 54333.93 88888.00 2015-09-11 13:20:55.250 254 12087.23 220.35 54334.00 88888.00 2015-09-11 13:20:55.375 254 12087.45 220.35 54334.03 88888.00 2015-09-11 13:20:55.500 254 12087.65 220.25 54334.10 88888.00 2015-09-11 13:20:55.625 254 12087.90 220.18 54334.20 88888.00 2015-09-11 13:20:55.750 254 12088.15 220.10 54334.28 88888.00 2015-09-11 13:20:55.875 254 12088.42 220.10 54334.35 88888.00 2015-09-11 13:20:56.000 254 12088.70 220.07 54334.43 88888.00 2015-09-11 13:20:56.125 254 12088.90 220.12 54334.53 88888.00 2015-09-11 13:20:56.250 254 12089.10 220.20 54334.68 88888.00 2015-09-11 13:20:56.375 254 12089.30 220.30 54334.78 88888.00 2015-09-11 13:20:56.500 254 12089.42 220.40 54334.85 88888.00 2015-09-11 13:20:56.625 254 12089.48 220.62 54335.03 88888.00 2015-09-11 13:20:56.750 254 12089.52 220.82 54335.15 88888.00 2015-09-11 13:20:56.875 254 12089.45 221.07 54335.28 88888.00 2015-09-11 13:20:57.000 254 12089.35 221.35 54335.43 88888.00 2015-09-11 13:20:57.125 254 12089.25 221.65 54335.60 88888.00 2015-09-11 13:20:57.250 254 12089.05 222.05 54335.78 88888.00 2015-09-11 13:20:57.375 254 12088.88 222.40 54335.90 88888.00 2015-09-11 13:20:57.500 254 12088.65 222.85 54336.05 88888.00 2015-09-11 13:20:57.625 254 12088.42 223.30 54336.20 88888.00 2015-09-11 13:20:57.750 254 12088.25 223.75 54336.35 88888.00 2015-09-11 13:20:57.875 254 12088.08 224.20 54336.50 88888.00 2015-09-11 13:20:58.000 254 12087.88 224.68 54336.65 88888.00 2015-09-11 13:20:58.125 254 12087.67 225.18 54336.82 88888.00 2015-09-11 13:20:58.250 254 12087.60 225.72 54336.97 88888.00 2015-09-11 13:20:58.375 254 12087.52 226.12 54337.07 88888.00 2015-09-11 13:20:58.500 254 12087.38 226.57 54337.22 88888.00 2015-09-11 13:20:58.625 254 12087.23 227.07 54337.40 88888.00 2015-09-11 13:20:58.750 254 12087.17 227.50 54337.53 88888.00 2015-09-11 13:20:58.875 254 12087.20 227.95 54337.68 88888.00 2015-09-11 13:20:59.000 254 12087.15 228.30 54337.80 88888.00 2015-09-11 13:20:59.125 254 12087.12 228.65 54337.95 88888.00 2015-09-11 13:20:59.250 254 12087.10 229.03 54338.18 88888.00 2015-09-11 13:20:59.375 254 12087.05 229.25 54338.30 88888.00 2015-09-11 13:20:59.500 254 12087.00 229.50 54338.47 88888.00 2015-09-11 13:20:59.625 254 12086.92 229.60 54338.62 88888.00 2015-09-11 13:20:59.750 254 12086.83 229.72 54338.80 88888.00 2015-09-11 13:20:59.875 254 12086.75 229.85 54338.95 88888.00 2015-09-11 13:21:00.000 254 12086.67 229.95 54339.12 88888.00 2015-09-11 13:21:00.125 254 12086.62 230.00 54339.30 88888.00 2015-09-11 13:21:00.250 254 12086.55 230.00 54339.50 88888.00 2015-09-11 13:21:00.375 254 12086.48 230.05 54339.62 88888.00 2015-09-11 13:21:00.500 254 12086.45 230.05 54339.80 88888.00 2015-09-11 13:21:00.625 254 12086.42 230.05 54339.95 88888.00 2015-09-11 13:21:00.750 254 12086.33 230.05 54340.10 88888.00 2015-09-11 13:21:00.875 254 12086.17 230.07 54340.28 88888.00 2015-09-11 13:21:01.000 254 12085.98 230.07 54340.45 88888.00 2015-09-11 13:21:01.125 254 12085.75 230.10 54340.60 88888.00 2015-09-11 13:21:01.250 254 12085.50 230.18 54340.80 88888.00 2015-09-11 13:21:01.375 254 12085.27 230.30 54340.88 88888.00 2015-09-11 13:21:01.500 254 12084.98 230.35 54341.03 88888.00 2015-09-11 13:21:01.625 254 12084.73 230.43 54341.15 88888.00 2015-09-11 13:21:01.750 254 12084.27 230.55 54341.30 88888.00 2015-09-11 13:21:01.875 254 12083.85 230.65 54341.45 88888.00 2015-09-11 13:21:02.000 254 12083.42 230.75 54341.55 88888.00 2015-09-11 13:21:02.125 254 12083.08 230.82 54341.65 88888.00 2015-09-11 13:21:02.250 254 12082.60 230.90 54341.80 88888.00 2015-09-11 13:21:02.375 254 12082.25 230.93 54341.88 88888.00 2015-09-11 13:21:02.500 254 12081.80 231.05 54341.97 88888.00 2015-09-11 13:21:02.625 254 12081.42 231.15 54342.05 88888.00 2015-09-11 13:21:02.750 254 12081.02 231.28 54342.15 88888.00 2015-09-11 13:21:02.875 254 12080.65 231.43 54342.20 88888.00 2015-09-11 13:21:03.000 254 12080.27 231.57 54342.28 88888.00 2015-09-11 13:21:03.125 254 12079.98 231.72 54342.40 88888.00 2015-09-11 13:21:03.250 254 12079.60 231.88 54342.50 88888.00 2015-09-11 13:21:03.375 254 12079.33 232.00 54342.57 88888.00 2015-09-11 13:21:03.500 254 12079.10 232.12 54342.68 88888.00 2015-09-11 13:21:03.625 254 12078.95 232.22 54342.75 88888.00 2015-09-11 13:21:03.750 254 12078.83 232.35 54342.85 88888.00 2015-09-11 13:21:03.875 254 12078.70 232.50 54342.93 88888.00 2015-09-11 13:21:04.000 254 12078.55 232.60 54343.03 88888.00 2015-09-11 13:21:04.125 254 12078.50 232.68 54343.12 88888.00 2015-09-11 13:21:04.250 254 12078.45 232.72 54343.25 88888.00 2015-09-11 13:21:04.375 254 12078.42 232.78 54343.32 88888.00 2015-09-11 13:21:04.500 254 12078.42 232.82 54343.43 88888.00 2015-09-11 13:21:04.625 254 12078.48 232.88 54343.55 88888.00 2015-09-11 13:21:04.750 254 12078.62 232.90 54343.65 88888.00 2015-09-11 13:21:04.875 254 12078.80 232.97 54343.78 88888.00 2015-09-11 13:21:05.000 254 12078.95 233.00 54343.90 88888.00 2015-09-11 13:21:05.125 254 12079.08 233.10 54344.00 88888.00 2015-09-11 13:21:05.250 254 12079.25 233.15 54344.12 88888.00 2015-09-11 13:21:05.375 254 12079.45 233.18 54344.22 88888.00 2015-09-11 13:21:05.500 254 12079.65 233.18 54344.35 88888.00 2015-09-11 13:21:05.625 254 12079.77 233.22 54344.47 88888.00 2015-09-11 13:21:05.750 254 12079.95 233.28 54344.62 88888.00 2015-09-11 13:21:05.875 254 12080.02 233.32 54344.78 88888.00 2015-09-11 13:21:06.000 254 12080.05 233.40 54344.88 88888.00 2015-09-11 13:21:06.125 254 12080.12 233.45 54345.00 88888.00 2015-09-11 13:21:06.250 254 12080.17 233.47 54345.15 88888.00 2015-09-11 13:21:06.375 254 12080.23 233.47 54345.25 88888.00 2015-09-11 13:21:06.500 254 12080.27 233.43 54345.35 88888.00 2015-09-11 13:21:06.625 254 12080.30 233.38 54345.47 88888.00 2015-09-11 13:21:06.750 254 12080.33 233.25 54345.57 88888.00 2015-09-11 13:21:06.875 254 12080.35 233.12 54345.65 88888.00 2015-09-11 13:21:07.000 254 12080.42 232.90 54345.75 88888.00 2015-09-11 13:21:07.125 254 12080.55 232.68 54345.85 88888.00 2015-09-11 13:21:07.250 254 12080.60 232.30 54346.00 88888.00 2015-09-11 13:21:07.375 254 12080.60 232.00 54346.05 88888.00 2015-09-11 13:21:07.500 254 12080.67 231.60 54346.12 88888.00 2015-09-11 13:21:07.625 254 12080.75 231.12 54346.22 88888.00 2015-09-11 13:21:07.750 254 12080.80 230.60 54346.28 88888.00 2015-09-11 13:21:07.875 254 12080.85 230.07 54346.38 88888.00 2015-09-11 13:21:08.000 254 12080.90 229.50 54346.45 88888.00 2015-09-11 13:21:08.125 254 12080.92 228.85 54346.53 88888.00 2015-09-11 13:21:08.250 254 12080.92 227.97 54346.60 88888.00 2015-09-11 13:21:08.375 254 12080.90 227.32 54346.65 88888.00 2015-09-11 13:21:08.500 254 12080.85 226.53 54346.72 88888.00 2015-09-11 13:21:08.625 254 12080.77 225.72 54346.78 88888.00 2015-09-11 13:21:08.750 254 12080.73 224.85 54346.82 88888.00 2015-09-11 13:21:08.875 254 12080.67 223.93 54346.90 88888.00 2015-09-11 13:21:09.000 254 12080.58 222.90 54346.97 88888.00 2015-09-11 13:21:09.125 254 12080.50 221.90 54347.03 88888.00 2015-09-11 13:21:09.250 254 12080.40 220.80 54347.10 88888.00 2015-09-11 13:21:09.375 254 12080.40 219.97 54347.12 88888.00 2015-09-11 13:21:09.500 254 12080.38 219.00 54347.18 88888.00 2015-09-11 13:21:09.625 254 12080.30 218.00 54347.22 88888.00 2015-09-11 13:21:09.750 254 12080.23 216.95 54347.28 88888.00 2015-09-11 13:21:09.875 254 12080.12 216.00 54347.30 88888.00 2015-09-11 13:21:10.000 254 12080.00 215.07 54347.30 88888.00 2015-09-11 13:21:10.125 254 12079.88 214.22 54347.38 88888.00 2015-09-11 13:21:10.250 254 12079.70 213.30 54347.43 88888.00 2015-09-11 13:21:10.375 254 12079.60 212.72 54347.47 88888.00 2015-09-11 13:21:10.500 254 12079.42 212.12 54347.50 88888.00 2015-09-11 13:21:10.625 254 12079.23 211.62 54347.53 88888.00 2015-09-11 13:21:10.750 254 12079.00 211.22 54347.55 88888.00 2015-09-11 13:21:10.875 254 12078.77 210.88 54347.60 88888.00 2015-09-11 13:21:11.000 254 12078.55 210.60 54347.62 88888.00 2015-09-11 13:21:11.125 254 12078.38 210.40 54347.65 88888.00 2015-09-11 13:21:11.250 254 12078.17 210.18 54347.70 88888.00 2015-09-11 13:21:11.375 254 12078.00 210.03 54347.68 88888.00 2015-09-11 13:21:11.500 254 12077.80 209.90 54347.70 88888.00 2015-09-11 13:21:11.625 254 12077.73 209.72 54347.75 88888.00 2015-09-11 13:21:11.750 254 12077.62 209.55 54347.72 88888.00 2015-09-11 13:21:11.875 254 12077.58 209.43 54347.72 88888.00 2015-09-11 13:21:12.000 254 12077.58 209.22 54347.72 88888.00 2015-09-11 13:21:12.125 254 12077.58 209.05 54347.75 88888.00 2015-09-11 13:21:12.250 254 12077.58 208.88 54347.78 88888.00 2015-09-11 13:21:12.375 254 12077.62 208.78 54347.80 88888.00 2015-09-11 13:21:12.500 254 12077.75 208.65 54347.82 88888.00 2015-09-11 13:21:12.625 254 12077.83 208.47 54347.80 88888.00 2015-09-11 13:21:12.750 254 12077.83 208.35 54347.80 88888.00 2015-09-11 13:21:12.875 254 12077.77 208.25 54347.85 88888.00 2015-09-11 13:21:13.000 254 12077.75 208.15 54347.88 88888.00 2015-09-11 13:21:13.125 254 12077.70 208.07 54347.90 88888.00 2015-09-11 13:21:13.250 254 12077.65 207.97 54347.90 88888.00 2015-09-11 13:21:13.375 254 12077.70 207.95 54347.90 88888.00 2015-09-11 13:21:13.500 254 12077.83 207.90 54347.88 88888.00 2015-09-11 13:21:13.625 254 12077.90 207.82 54347.90 88888.00 2015-09-11 13:21:13.750 254 12077.88 207.72 54347.93 88888.00 2015-09-11 13:21:13.875 254 12077.92 207.60 54347.90 88888.00 2015-09-11 13:21:14.000 254 12078.02 207.50 54347.90 88888.00 2015-09-11 13:21:14.125 254 12078.17 207.43 54347.90 88888.00 2015-09-11 13:21:14.250 254 12078.30 207.30 54347.90 88888.00 2015-09-11 13:21:14.375 254 12078.40 207.22 54347.88 88888.00 2015-09-11 13:21:14.500 254 12078.52 207.12 54347.90 88888.00 2015-09-11 13:21:14.625 254 12078.67 207.03 54347.85 88888.00 2015-09-11 13:21:14.750 254 12078.85 206.90 54347.80 88888.00 2015-09-11 13:21:14.875 254 12079.08 206.75 54347.78 88888.00 2015-09-11 13:21:15.000 254 12079.27 206.62 54347.78 88888.00 2015-09-11 13:21:15.125 254 12079.55 206.53 54347.75 88888.00 2015-09-11 13:21:15.250 254 12079.67 206.35 54347.72 88888.00 2015-09-11 13:21:15.375 254 12079.88 206.25 54347.68 88888.00 2015-09-11 13:21:15.500 254 12080.05 206.12 54347.68 88888.00 2015-09-11 13:21:15.625 254 12080.23 205.95 54347.65 88888.00 2015-09-11 13:21:15.750 254 12080.38 205.80 54347.57 88888.00 2015-09-11 13:21:15.875 254 12080.58 205.62 54347.55 88888.00 2015-09-11 13:21:16.000 254 12080.75 205.45 54347.50 88888.00 2015-09-11 13:21:16.125 254 12080.90 205.25 54347.53 88888.00 2015-09-11 13:21:16.250 254 12081.02 204.97 54347.50 88888.00 2015-09-11 13:21:16.375 254 12081.23 204.82 54347.47 88888.00 2015-09-11 13:21:16.500 254 12081.33 204.62 54347.47 88888.00 2015-09-11 13:21:16.625 254 12081.48 204.38 54347.47 88888.00 2015-09-11 13:21:16.750 254 12081.58 204.15 54347.47 88888.00 2015-09-11 13:21:16.875 254 12081.67 204.00 54347.45 88888.00 2015-09-11 13:21:17.000 254 12081.80 203.90 54347.43 88888.00 2015-09-11 13:21:17.125 254 12081.90 203.80 54347.40 88888.00 2015-09-11 13:21:17.250 254 12082.00 203.70 54347.38 88888.00 2015-09-11 13:21:17.375 254 12082.20 203.72 54347.35 88888.00 2015-09-11 13:21:17.500 254 12082.33 203.72 54347.35 88888.00 2015-09-11 13:21:17.625 254 12082.42 203.75 54347.30 88888.00 2015-09-11 13:21:17.750 254 12082.48 203.80 54347.28 88888.00 2015-09-11 13:21:17.875 254 12082.50 203.90 54347.25 88888.00 2015-09-11 13:21:18.000 254 12082.58 204.00 54347.20 88888.00 2015-09-11 13:21:18.125 254 12082.67 204.12 54347.15 88888.00 2015-09-11 13:21:18.250 254 12082.77 204.22 54347.12 88888.00 2015-09-11 13:21:18.375 254 12082.95 204.35 54347.07 88888.00 2015-09-11 13:21:18.500 254 12083.08 204.45 54347.05 88888.00 2015-09-11 13:21:18.625 254 12083.15 204.60 54347.00 88888.00 2015-09-11 13:21:18.750 254 12083.27 204.72 54346.97 88888.00 2015-09-11 13:21:18.875 254 12083.45 204.78 54346.93 88888.00 2015-09-11 13:21:19.000 254 12083.58 204.88 54346.85 88888.00 2015-09-11 13:21:19.125 254 12083.60 205.00 54346.80 88888.00 2015-09-11 13:21:19.250 254 12083.60 205.20 54346.78 88888.00 2015-09-11 13:21:19.375 254 12083.67 205.35 54346.72 88888.00 2015-09-11 13:21:19.500 254 12083.77 205.50 54346.68 88888.00 2015-09-11 13:21:19.625 254 12083.88 205.70 54346.60 88888.00 2015-09-11 13:21:19.750 254 12083.90 205.90 54346.57 88888.00 2015-09-11 13:21:19.875 254 12083.90 206.07 54346.53 88888.00 2015-09-11 13:21:20.000 254 12083.92 206.25 54346.45 88888.00 2015-09-11 13:21:20.125 254 12083.92 206.43 54346.40 88888.00 2015-09-11 13:21:20.250 254 12083.90 206.57 54346.38 88888.00 2015-09-11 13:21:20.375 254 12083.95 206.72 54346.30 88888.00 2015-09-11 13:21:20.500 254 12083.90 206.82 54346.28 88888.00 2015-09-11 13:21:20.625 254 12083.88 206.95 54346.20 88888.00 2015-09-11 13:21:20.750 254 12083.95 207.07 54346.12 88888.00 2015-09-11 13:21:20.875 254 12083.98 207.15 54346.07 88888.00 2015-09-11 13:21:21.000 254 12084.00 207.20 54346.05 88888.00 2015-09-11 13:21:21.125 254 12084.02 207.28 54346.03 88888.00 2015-09-11 13:21:21.250 254 12084.02 207.32 54345.97 88888.00 2015-09-11 13:21:21.375 254 12084.02 207.32 54345.93 88888.00 2015-09-11 13:21:21.500 254 12083.98 207.35 54345.90 88888.00 2015-09-11 13:21:21.625 254 12083.92 207.30 54345.88 88888.00 2015-09-11 13:21:21.750 254 12083.90 207.20 54345.88 88888.00 2015-09-11 13:21:21.875 254 12083.85 207.12 54345.88 88888.00 2015-09-11 13:21:22.000 254 12083.73 206.97 54345.85 88888.00 2015-09-11 13:21:22.125 254 12083.65 206.78 54345.85 88888.00 2015-09-11 13:21:22.250 254 12083.58 206.50 54345.85 88888.00 2015-09-11 13:21:22.375 254 12083.48 206.35 54345.82 88888.00 2015-09-11 13:21:22.500 254 12083.42 206.12 54345.80 88888.00 2015-09-11 13:21:22.625 254 12083.40 205.88 54345.82 88888.00 2015-09-11 13:21:22.750 254 12083.38 205.65 54345.80 88888.00 2015-09-11 13:21:22.875 254 12083.33 205.40 54345.78 88888.00 2015-09-11 13:21:23.000 254 12083.27 205.18 54345.75 88888.00 2015-09-11 13:21:23.125 254 12083.25 204.95 54345.80 88888.00 2015-09-11 13:21:23.250 254 12083.17 204.70 54345.82 88888.00 2015-09-11 13:21:23.375 254 12083.17 204.45 54345.80 88888.00 2015-09-11 13:21:23.500 254 12083.12 204.12 54345.82 88888.00 2015-09-11 13:21:23.625 254 12083.20 203.88 54345.85 88888.00 2015-09-11 13:21:23.750 254 12083.25 203.57 54345.85 88888.00 2015-09-11 13:21:23.875 254 12083.30 203.25 54345.88 88888.00 2015-09-11 13:21:24.000 254 12083.40 202.93 54345.88 88888.00 2015-09-11 13:21:24.125 254 12083.50 202.53 54345.88 88888.00 2015-09-11 13:21:24.250 254 12083.60 202.10 54345.93 88888.00 2015-09-11 13:21:24.375 254 12083.77 201.72 54345.95 88888.00 2015-09-11 13:21:24.500 254 12084.00 201.30 54345.95 88888.00 2015-09-11 13:21:24.625 254 12084.23 200.80 54345.95 88888.00 2015-09-11 13:21:24.750 254 12084.38 200.30 54345.97 88888.00 2015-09-11 13:21:24.875 254 12084.52 199.75 54346.00 88888.00 2015-09-11 13:21:25.000 254 12084.77 199.22 54346.00 88888.00 2015-09-11 13:21:25.125 254 12085.00 198.60 54346.05 88888.00 2015-09-11 13:21:25.250 254 12085.20 197.90 54346.03 88888.00 2015-09-11 13:21:25.375 254 12085.48 197.43 54346.05 88888.00 2015-09-11 13:21:25.500 254 12085.70 196.80 54346.05 88888.00 2015-09-11 13:21:25.625 254 12085.88 196.18 54346.05 88888.00 2015-09-11 13:21:25.750 254 12086.05 195.57 54346.03 88888.00 2015-09-11 13:21:25.875 254 12086.23 195.00 54346.00 88888.00 2015-09-11 13:21:26.000 254 12086.42 194.38 54346.00 88888.00 2015-09-11 13:21:26.125 254 12086.60 193.80 54345.97 88888.00 2015-09-11 13:21:26.250 254 12086.77 193.15 54345.95 88888.00 2015-09-11 13:21:26.375 254 12086.98 192.75 54345.90 88888.00 2015-09-11 13:21:26.500 254 12087.15 192.28 54345.90 88888.00 2015-09-11 13:21:26.625 254 12087.25 191.93 54345.88 88888.00 2015-09-11 13:21:26.750 254 12087.30 191.57 54345.88 88888.00 2015-09-11 13:21:26.875 254 12087.30 191.28 54345.85 88888.00 2015-09-11 13:21:27.000 254 12087.30 191.10 54345.82 88888.00 2015-09-11 13:21:27.125 254 12087.27 190.95 54345.80 88888.00 2015-09-11 13:21:27.250 254 12087.23 190.80 54345.78 88888.00 2015-09-11 13:21:27.375 254 12087.17 190.72 54345.72 88888.00 2015-09-11 13:21:27.500 254 12087.10 190.68 54345.72 88888.00 2015-09-11 13:21:27.625 254 12087.00 190.60 54345.70 88888.00 2015-09-11 13:21:27.750 254 12086.83 190.53 54345.68 88888.00 2015-09-11 13:21:27.875 254 12086.67 190.43 54345.68 88888.00 2015-09-11 13:21:28.000 254 12086.65 190.32 54345.65 88888.00 2015-09-11 13:21:28.125 254 12086.60 190.20 54345.65 88888.00 2015-09-11 13:21:28.250 254 12086.42 190.05 54345.62 88888.00 2015-09-11 13:21:28.375 254 12086.38 189.93 54345.62 88888.00 2015-09-11 13:21:28.500 254 12086.33 189.85 54345.62 88888.00 2015-09-11 13:21:28.625 254 12086.25 189.75 54345.60 88888.00 2015-09-11 13:21:28.750 254 12086.17 189.70 54345.60 88888.00 2015-09-11 13:21:28.875 254 12086.12 189.62 54345.60 88888.00 2015-09-11 13:21:29.000 254 12086.02 189.60 54345.60 88888.00 2015-09-11 13:21:29.125 254 12086.02 189.60 54345.62 88888.00 2015-09-11 13:21:29.250 254 12086.02 189.62 54345.60 88888.00 2015-09-11 13:21:29.375 254 12086.02 189.68 54345.60 88888.00 2015-09-11 13:21:29.500 254 12086.02 189.78 54345.60 88888.00 2015-09-11 13:21:29.625 254 12085.98 189.90 54345.62 88888.00 2015-09-11 13:21:29.750 254 12085.92 190.07 54345.60 88888.00 2015-09-11 13:21:29.875 254 12085.85 190.32 54345.62 88888.00 2015-09-11 13:21:30.000 254 12085.75 190.55 54345.60 88888.00 2015-09-11 13:21:30.125 254 12085.65 190.85 54345.62 88888.00 2015-09-11 13:21:30.250 254 12085.52 191.20 54345.62 88888.00 2015-09-11 13:21:30.375 254 12085.45 191.50 54345.60 88888.00 2015-09-11 13:21:30.500 254 12085.33 191.80 54345.60 88888.00 2015-09-11 13:21:30.625 254 12085.30 192.12 54345.60 88888.00 2015-09-11 13:21:30.750 254 12085.30 192.40 54345.62 88888.00 2015-09-11 13:21:30.875 254 12085.30 192.72 54345.62 88888.00 2015-09-11 13:21:31.000 254 12085.33 193.00 54345.60 88888.00 2015-09-11 13:21:31.125 254 12085.33 193.25 54345.60 88888.00 2015-09-11 13:21:31.250 254 12085.33 193.47 54345.62 88888.00 2015-09-11 13:21:31.375 254 12085.38 193.62 54345.57 88888.00 2015-09-11 13:21:31.500 254 12085.45 193.80 54345.57 88888.00 2015-09-11 13:21:31.625 254 12085.52 193.95 54345.55 88888.00 2015-09-11 13:21:31.750 254 12085.60 193.97 54345.55 88888.00 2015-09-11 13:21:31.875 254 12085.70 194.03 54345.53 88888.00 2015-09-11 13:21:32.000 254 12085.85 194.03 54345.53 88888.00 2015-09-11 13:21:32.125 254 12085.98 194.03 54345.55 88888.00 2015-09-11 13:21:32.250 254 12086.12 194.00 54345.55 88888.00 2015-09-11 13:21:32.375 254 12086.35 194.00 54345.53 88888.00 2015-09-11 13:21:32.500 254 12086.55 193.95 54345.50 88888.00 2015-09-11 13:21:32.625 254 12086.67 193.88 54345.47 88888.00 2015-09-11 13:21:32.750 254 12086.75 193.80 54345.47 88888.00 2015-09-11 13:21:32.875 254 12086.90 193.78 54345.47 88888.00 2015-09-11 13:21:33.000 254 12087.08 193.70 54345.43 88888.00 2015-09-11 13:21:33.125 254 12087.17 193.65 54345.43 88888.00 2015-09-11 13:21:33.250 254 12087.33 193.60 54345.43 88888.00 2015-09-11 13:21:33.375 254 12087.48 193.60 54345.43 88888.00 2015-09-11 13:21:33.500 254 12087.55 193.55 54345.43 88888.00 2015-09-11 13:21:33.625 254 12087.62 193.50 54345.45 88888.00 2015-09-11 13:21:33.750 254 12087.65 193.47 54345.45 88888.00 2015-09-11 13:21:33.875 254 12087.73 193.43 54345.45 88888.00 2015-09-11 13:21:34.000 254 12087.83 193.40 54345.45 88888.00 2015-09-11 13:21:34.125 254 12087.92 193.32 54345.47 88888.00 2015-09-11 13:21:34.250 254 12087.95 193.20 54345.53 88888.00 2015-09-11 13:21:34.375 254 12088.08 193.12 54345.53 88888.00 2015-09-11 13:21:34.500 254 12088.15 193.03 54345.53 88888.00 2015-09-11 13:21:34.625 254 12088.23 192.85 54345.53 88888.00 2015-09-11 13:21:34.750 254 12088.35 192.68 54345.55 88888.00 2015-09-11 13:21:34.875 254 12088.42 192.55 54345.60 88888.00 2015-09-11 13:21:35.000 254 12088.48 192.40 54345.62 88888.00 2015-09-11 13:21:35.125 254 12088.58 192.20 54345.65 88888.00 2015-09-11 13:21:35.250 254 12088.67 192.00 54345.68 88888.00 2015-09-11 13:21:35.375 254 12088.75 191.85 54345.72 88888.00 2015-09-11 13:21:35.500 254 12088.77 191.65 54345.75 88888.00 2015-09-11 13:21:35.625 254 12088.80 191.50 54345.80 88888.00 2015-09-11 13:21:35.750 254 12088.85 191.35 54345.85 88888.00 2015-09-11 13:21:35.875 254 12088.88 191.18 54345.88 88888.00 2015-09-11 13:21:36.000 254 12088.90 191.05 54345.88 88888.00 2015-09-11 13:21:36.125 254 12088.92 190.85 54345.93 88888.00 2015-09-11 13:21:36.250 254 12088.98 190.65 54345.95 88888.00 2015-09-11 13:21:36.375 254 12089.08 190.53 54345.97 88888.00 2015-09-11 13:21:36.500 254 12089.12 190.38 54345.95 88888.00 2015-09-11 13:21:36.625 254 12089.12 190.20 54345.95 88888.00 2015-09-11 13:21:36.750 254 12089.10 190.05 54345.97 88888.00 2015-09-11 13:21:36.875 254 12089.15 189.95 54345.97 88888.00 2015-09-11 13:21:37.000 254 12089.23 189.85 54346.00 88888.00 2015-09-11 13:21:37.125 254 12089.23 189.75 54346.00 88888.00 2015-09-11 13:21:37.250 254 12089.17 189.62 54346.00 88888.00 2015-09-11 13:21:37.375 254 12089.15 189.53 54345.97 88888.00 2015-09-11 13:21:37.500 254 12089.15 189.43 54345.95 88888.00 2015-09-11 13:21:37.625 254 12089.05 189.35 54345.95 88888.00 2015-09-11 13:21:37.750 254 12089.00 189.22 54345.90 88888.00 2015-09-11 13:21:37.875 254 12088.98 189.07 54345.88 88888.00 2015-09-11 13:21:38.000 254 12088.92 188.90 54345.85 88888.00 2015-09-11 13:21:38.125 254 12088.80 188.78 54345.82 88888.00 2015-09-11 13:21:38.250 254 12088.73 188.55 54345.78 88888.00 2015-09-11 13:21:38.375 254 12088.77 188.32 54345.72 88888.00 2015-09-11 13:21:38.500 254 12088.75 188.03 54345.65 88888.00 2015-09-11 13:21:38.625 254 12088.77 187.70 54345.57 88888.00 2015-09-11 13:21:38.750 254 12088.83 187.35 54345.50 88888.00 2015-09-11 13:21:38.875 254 12088.85 187.00 54345.43 88888.00 2015-09-11 13:21:39.000 254 12088.83 186.57 54345.35 88888.00 2015-09-11 13:21:39.125 254 12088.77 186.18 54345.30 88888.00 2015-09-11 13:21:39.250 254 12088.77 185.65 54345.20 88888.00 2015-09-11 13:21:39.375 254 12088.80 185.25 54345.12 88888.00 2015-09-11 13:21:39.500 254 12088.83 184.80 54345.03 88888.00 2015-09-11 13:21:39.625 254 12088.80 184.32 54344.95 88888.00 2015-09-11 13:21:39.750 254 12088.83 183.85 54344.88 88888.00 2015-09-11 13:21:39.875 254 12088.88 183.40 54344.78 88888.00 2015-09-11 13:21:40.000 254 12088.92 182.93 54344.65 88888.00 2015-09-11 13:21:40.125 254 12088.98 182.50 54344.57 88888.00 2015-09-11 13:21:40.250 254 12089.08 181.93 54344.45 88888.00 2015-09-11 13:21:40.375 254 12089.12 181.57 54344.38 88888.00 2015-09-11 13:21:40.500 254 12089.17 181.18 54344.25 88888.00 2015-09-11 13:21:40.625 254 12089.20 180.80 54344.18 88888.00 2015-09-11 13:21:40.750 254 12089.15 180.43 54344.07 88888.00 2015-09-11 13:21:40.875 254 12089.15 180.12 54344.00 88888.00 2015-09-11 13:21:41.000 254 12089.12 179.90 54343.85 88888.00 2015-09-11 13:21:41.125 254 12089.02 179.68 54343.80 88888.00 2015-09-11 13:21:41.250 254 12088.90 179.50 54343.68 88888.00 2015-09-11 13:21:41.375 254 12088.77 179.35 54343.57 88888.00 2015-09-11 13:21:41.500 254 12088.65 179.20 54343.47 88888.00 2015-09-11 13:21:41.625 254 12088.45 179.07 54343.32 88888.00 2015-09-11 13:21:41.750 254 12088.30 178.97 54343.22 88888.00 2015-09-11 13:21:41.875 254 12088.12 178.88 54343.12 88888.00 2015-09-11 13:21:42.000 254 12087.92 178.80 54342.97 88888.00 2015-09-11 13:21:42.125 254 12087.67 178.78 54342.85 88888.00 2015-09-11 13:21:42.250 254 12087.42 178.75 54342.72 88888.00 2015-09-11 13:21:42.375 254 12087.25 178.75 54342.57 88888.00 2015-09-11 13:21:42.500 254 12087.08 178.75 54342.45 88888.00 2015-09-11 13:21:42.625 254 12086.83 178.80 54342.30 88888.00 2015-09-11 13:21:42.750 254 12086.50 178.88 54342.20 88888.00 2015-09-11 13:21:42.875 254 12086.25 179.03 54342.07 88888.00 2015-09-11 13:21:43.000 254 12085.95 179.18 54341.97 88888.00 2015-09-11 13:21:43.125 254 12085.67 179.38 54341.85 88888.00 2015-09-11 13:21:43.250 254 12085.40 179.65 54341.72 88888.00 2015-09-11 13:21:43.375 254 12085.20 179.90 54341.62 88888.00 2015-09-11 13:21:43.500 254 12084.92 180.12 54341.53 88888.00 2015-09-11 13:21:43.625 254 12084.62 180.43 54341.38 88888.00 2015-09-11 13:21:43.750 254 12084.40 180.82 54341.25 88888.00 2015-09-11 13:21:43.875 254 12084.15 181.18 54341.10 88888.00 2015-09-11 13:21:44.000 254 12083.95 181.53 54340.97 88888.00 2015-09-11 13:21:44.125 254 12083.73 181.93 54340.85 88888.00 2015-09-11 13:21:44.250 254 12083.45 182.35 54340.75 88888.00 2015-09-11 13:21:44.375 254 12083.30 182.70 54340.65 88888.00 2015-09-11 13:21:44.500 254 12083.10 183.12 54340.55 88888.00 2015-09-11 13:21:44.625 254 12082.83 183.55 54340.43 88888.00 2015-09-11 13:21:44.750 254 12082.60 183.95 54340.30 88888.00 2015-09-11 13:21:44.875 254 12082.40 184.35 54340.18 88888.00 2015-09-11 13:21:45.000 254 12082.23 184.75 54340.07 88888.00 2015-09-11 13:21:45.125 254 12082.05 185.07 54340.00 88888.00 2015-09-11 13:21:45.250 254 12081.85 185.40 54339.82 88888.00 2015-09-11 13:21:45.375 254 12081.73 185.70 54339.72 88888.00 2015-09-11 13:21:45.500 254 12081.62 186.03 54339.65 88888.00 2015-09-11 13:21:45.625 254 12081.58 186.30 54339.57 88888.00 2015-09-11 13:21:45.750 254 12081.45 186.53 54339.47 88888.00 2015-09-11 13:21:45.875 254 12081.23 186.75 54339.38 88888.00 2015-09-11 13:21:46.000 254 12081.08 186.97 54339.28 88888.00 2015-09-11 13:21:46.125 254 12080.90 187.20 54339.20 88888.00 2015-09-11 13:21:46.250 254 12080.73 187.35 54339.12 88888.00 2015-09-11 13:21:46.375 254 12080.55 187.53 54339.07 88888.00 2015-09-11 13:21:46.500 254 12080.40 187.70 54339.03 88888.00 2015-09-11 13:21:46.625 254 12080.20 187.93 54338.93 88888.00 2015-09-11 13:21:46.750 254 12080.02 188.07 54338.85 88888.00 2015-09-11 13:21:46.875 254 12079.88 188.28 54338.78 88888.00 2015-09-11 13:21:47.000 254 12079.62 188.53 54338.70 88888.00 2015-09-11 13:21:47.125 254 12079.30 188.72 54338.65 88888.00 2015-09-11 13:21:47.250 254 12079.10 189.00 54338.60 88888.00 2015-09-11 13:21:47.375 254 12078.92 189.22 54338.50 88888.00 2015-09-11 13:21:47.500 254 12078.67 189.45 54338.45 88888.00 2015-09-11 13:21:47.625 254 12078.45 189.65 54338.40 88888.00 2015-09-11 13:21:47.750 254 12078.27 189.90 54338.35 88888.00 2015-09-11 13:21:47.875 254 12078.05 190.15 54338.30 88888.00 2015-09-11 13:21:48.000 254 12077.85 190.35 54338.20 88888.00 2015-09-11 13:21:48.125 254 12077.60 190.55 54338.10 88888.00 2015-09-11 13:21:48.250 254 12077.33 190.75 54338.00 88888.00 2015-09-11 13:21:48.375 254 12077.17 190.90 54337.95 88888.00 2015-09-11 13:21:48.500 254 12077.10 191.03 54337.90 88888.00 2015-09-11 13:21:48.625 254 12076.98 191.07 54337.80 88888.00 2015-09-11 13:21:48.750 254 12076.85 191.10 54337.70 88888.00 2015-09-11 13:21:48.875 254 12076.77 191.15 54337.62 88888.00 2015-09-11 13:21:49.000 254 12076.75 191.12 54337.53 88888.00 2015-09-11 13:21:49.125 254 12076.70 191.00 54337.45 88888.00 2015-09-11 13:21:49.250 254 12076.65 190.90 54337.32 88888.00 2015-09-11 13:21:49.375 254 12076.70 190.85 54337.22 88888.00 2015-09-11 13:21:49.500 254 12076.65 190.80 54337.15 88888.00 2015-09-11 13:21:49.625 254 12076.73 190.70 54337.03 88888.00 2015-09-11 13:21:49.750 254 12076.80 190.60 54336.88 88888.00 2015-09-11 13:21:49.875 254 12076.75 190.47 54336.80 88888.00 2015-09-11 13:21:50.000 254 12076.75 190.40 54336.68 88888.00 2015-09-11 13:21:50.125 254 12076.77 190.35 54336.55 88888.00 2015-09-11 13:21:50.250 254 12076.77 190.28 54336.43 88888.00 2015-09-11 13:21:50.375 254 12076.85 190.20 54336.35 88888.00 2015-09-11 13:21:50.500 254 12076.98 190.10 54336.20 88888.00 2015-09-11 13:21:50.625 254 12077.05 190.03 54336.07 88888.00 2015-09-11 13:21:50.750 254 12077.08 190.03 54335.97 88888.00 2015-09-11 13:21:50.875 254 12077.12 190.03 54335.85 88888.00 2015-09-11 13:21:51.000 254 12077.12 190.10 54335.70 88888.00 2015-09-11 13:21:51.125 254 12077.17 190.20 54335.57 88888.00 2015-09-11 13:21:51.250 254 12077.12 190.30 54335.45 88888.00 2015-09-11 13:21:51.375 254 12077.10 190.47 54335.35 88888.00 2015-09-11 13:21:51.500 254 12076.98 190.65 54335.25 88888.00 2015-09-11 13:21:51.625 254 12076.88 190.85 54335.15 88888.00 2015-09-11 13:21:51.750 254 12076.77 191.05 54335.03 88888.00 2015-09-11 13:21:51.875 254 12076.55 191.25 54334.93 88888.00 2015-09-11 13:21:52.000 254 12076.38 191.50 54334.80 88888.00 2015-09-11 13:21:52.125 254 12076.20 191.75 54334.70 88888.00 2015-09-11 13:21:52.250 254 12076.02 191.97 54334.55 88888.00 2015-09-11 13:21:52.375 254 12075.98 192.12 54334.45 88888.00 2015-09-11 13:21:52.500 254 12075.88 192.30 54334.35 88888.00 2015-09-11 13:21:52.625 254 12075.73 192.47 54334.22 88888.00 2015-09-11 13:21:52.750 254 12075.62 192.62 54334.10 88888.00 2015-09-11 13:21:52.875 254 12075.60 192.80 54333.97 88888.00 2015-09-11 13:21:53.000 254 12075.60 192.90 54333.85 88888.00 2015-09-11 13:21:53.125 254 12075.55 193.03 54333.72 88888.00 2015-09-11 13:21:53.250 254 12075.52 193.18 54333.62 88888.00 2015-09-11 13:21:53.375 254 12075.55 193.30 54333.53 88888.00 2015-09-11 13:21:53.500 254 12075.50 193.40 54333.40 88888.00 2015-09-11 13:21:53.625 254 12075.45 193.50 54333.30 88888.00 2015-09-11 13:21:53.750 254 12075.48 193.57 54333.18 88888.00 2015-09-11 13:21:53.875 254 12075.48 193.62 54333.10 88888.00 2015-09-11 13:21:54.000 254 12075.45 193.65 54333.00 88888.00 2015-09-11 13:21:54.125 254 12075.48 193.70 54332.93 88888.00 2015-09-11 13:21:54.250 254 12075.35 193.72 54332.80 88888.00 2015-09-11 13:21:54.375 254 12075.23 193.80 54332.75 88888.00 2015-09-11 13:21:54.500 254 12075.08 193.90 54332.72 88888.00 2015-09-11 13:21:54.625 254 12074.88 194.00 54332.62 88888.00 2015-09-11 13:21:54.750 254 12074.65 194.15 54332.55 88888.00 2015-09-11 13:21:54.875 254 12074.50 194.30 54332.50 88888.00 2015-09-11 13:21:55.000 254 12074.27 194.43 54332.45 88888.00 2015-09-11 13:21:55.125 254 12074.00 194.57 54332.40 88888.00 2015-09-11 13:21:55.250 254 12073.62 194.78 54332.35 88888.00 2015-09-11 13:21:55.375 254 12073.33 194.97 54332.30 88888.00 2015-09-11 13:21:55.500 254 12072.95 195.20 54332.28 88888.00 2015-09-11 13:21:55.625 254 12072.62 195.40 54332.25 88888.00 2015-09-11 13:21:55.750 254 12072.25 195.65 54332.25 88888.00 2015-09-11 13:21:55.875 254 12071.83 195.90 54332.22 88888.00 2015-09-11 13:21:56.000 254 12071.35 196.10 54332.18 88888.00 2015-09-11 13:21:56.125 254 12070.92 196.30 54332.18 88888.00 2015-09-11 13:21:56.250 254 12070.42 196.57 54332.18 88888.00 2015-09-11 13:21:56.375 254 12069.98 196.78 54332.15 88888.00 2015-09-11 13:21:56.500 254 12069.50 197.05 54332.12 88888.00 2015-09-11 13:21:56.625 254 12069.05 197.25 54332.15 88888.00 2015-09-11 13:21:56.750 254 12068.62 197.40 54332.12 88888.00 2015-09-11 13:21:56.875 254 12068.15 197.62 54332.15 88888.00 2015-09-11 13:21:57.000 254 12067.62 197.78 54332.18 88888.00 2015-09-11 13:21:57.125 254 12067.15 197.95 54332.18 88888.00 2015-09-11 13:21:57.250 254 12066.62 198.12 54332.15 88888.00 2015-09-11 13:21:57.375 254 12066.25 198.25 54332.15 88888.00 2015-09-11 13:21:57.500 254 12065.83 198.38 54332.12 88888.00 2015-09-11 13:21:57.625 254 12065.40 198.47 54332.12 88888.00 2015-09-11 13:21:57.750 254 12065.00 198.62 54332.15 88888.00 2015-09-11 13:21:57.875 254 12064.55 198.78 54332.18 88888.00 2015-09-11 13:21:58.000 254 12064.05 198.90 54332.15 88888.00 2015-09-11 13:21:58.125 254 12063.52 199.00 54332.12 88888.00 2015-09-11 13:21:58.250 254 12063.02 199.07 54332.10 88888.00 2015-09-11 13:21:58.375 254 12062.62 199.10 54332.05 88888.00 2015-09-11 13:21:58.500 254 12062.17 199.12 54332.07 88888.00 2015-09-11 13:21:58.625 254 12061.80 199.15 54332.05 88888.00 2015-09-11 13:21:58.750 254 12061.42 199.18 54332.03 88888.00 2015-09-11 13:21:58.875 254 12061.02 199.20 54332.00 88888.00 2015-09-11 13:21:59.000 254 12060.60 199.18 54331.95 88888.00 2015-09-11 13:21:59.125 254 12060.15 199.18 54331.93 88888.00 2015-09-11 13:21:59.250 254 12059.70 199.20 54331.90 88888.00 2015-09-11 13:21:59.375 254 12059.33 199.22 54331.88 88888.00 2015-09-11 13:21:59.500 254 12058.90 199.28 54331.80 88888.00 2015-09-11 13:21:59.625 254 12058.50 199.40 54331.75 88888.00 2015-09-11 13:21:59.750 254 12058.08 199.53 54331.72 88888.00 2015-09-11 13:21:59.875 254 12057.60 199.70 54331.65 88888.00 2015-09-11 13:22:00.000 254 12057.12 199.95 54331.57 88888.00 2015-09-11 13:22:00.125 254 12056.75 200.22 54331.50 88888.00 2015-09-11 13:22:00.250 254 12056.27 200.65 54331.40 88888.00 2015-09-11 13:22:00.375 254 12055.83 201.00 54331.30 88888.00 2015-09-11 13:22:00.500 254 12055.27 201.53 54331.20 88888.00 2015-09-11 13:22:00.625 254 12054.85 202.05 54331.15 88888.00 2015-09-11 13:22:00.750 254 12054.42 202.62 54331.00 88888.00 2015-09-11 13:22:00.875 254 12053.98 203.25 54330.90 88888.00 2015-09-11 13:22:01.000 254 12053.50 203.93 54330.80 88888.00 2015-09-11 13:22:01.125 254 12053.08 204.62 54330.65 88888.00 2015-09-11 13:22:01.250 254 12052.62 205.43 54330.55 88888.00 2015-09-11 13:22:01.375 254 12052.23 206.10 54330.43 88888.00 2015-09-11 13:22:01.500 254 12051.85 206.85 54330.28 88888.00 2015-09-11 13:22:01.625 254 12051.52 207.60 54330.12 88888.00 2015-09-11 13:22:01.750 254 12051.20 208.32 54329.95 88888.00 2015-09-11 13:22:01.875 254 12050.77 209.10 54329.80 88888.00 2015-09-11 13:22:02.000 254 12050.45 209.82 54329.65 88888.00 2015-09-11 13:22:02.125 254 12050.17 210.47 54329.50 88888.00 2015-09-11 13:22:02.250 254 12049.95 211.25 54329.32 88888.00 2015-09-11 13:22:02.375 254 12049.70 211.82 54329.20 88888.00 2015-09-11 13:22:02.500 254 12049.52 212.43 54329.07 88888.00 2015-09-11 13:22:02.625 254 12049.40 213.00 54328.90 88888.00 2015-09-11 13:22:02.750 254 12049.27 213.53 54328.72 88888.00 2015-09-11 13:22:02.875 254 12049.15 214.00 54328.57 88888.00 2015-09-11 13:22:03.000 254 12049.10 214.43 54328.45 88888.00 2015-09-11 13:22:03.125 254 12049.12 214.80 54328.30 88888.00 2015-09-11 13:22:03.250 254 12049.10 215.22 54328.12 88888.00 2015-09-11 13:22:03.375 254 12049.10 215.50 54328.00 88888.00 2015-09-11 13:22:03.500 254 12049.15 215.78 54327.85 88888.00 2015-09-11 13:22:03.625 254 12049.25 216.00 54327.72 88888.00 2015-09-11 13:22:03.750 254 12049.40 216.22 54327.60 88888.00 2015-09-11 13:22:03.875 254 12049.52 216.38 54327.47 88888.00 2015-09-11 13:22:04.000 254 12049.62 216.50 54327.30 88888.00 2015-09-11 13:22:04.125 254 12049.65 216.62 54327.20 88888.00 2015-09-11 13:22:04.250 254 12049.80 216.70 54327.07 88888.00 2015-09-11 13:22:04.375 254 12050.02 216.78 54327.00 88888.00 2015-09-11 13:22:04.500 254 12050.17 216.80 54326.88 88888.00 2015-09-11 13:22:04.625 254 12050.35 216.80 54326.78 88888.00 2015-09-11 13:22:04.750 254 12050.50 216.75 54326.70 88888.00 2015-09-11 13:22:04.875 254 12050.65 216.70 54326.60 88888.00 2015-09-11 13:22:05.000 254 12050.85 216.55 54326.47 88888.00 2015-09-11 13:22:05.125 254 12051.02 216.38 54326.38 88888.00 2015-09-11 13:22:05.250 254 12051.20 216.15 54326.30 88888.00 2015-09-11 13:22:05.375 254 12051.35 216.00 54326.20 88888.00 2015-09-11 13:22:05.500 254 12051.50 215.80 54326.15 88888.00 2015-09-11 13:22:05.625 254 12051.62 215.57 54326.10 88888.00 2015-09-11 13:22:05.750 254 12051.80 215.30 54326.03 88888.00 2015-09-11 13:22:05.875 254 12051.95 215.10 54325.95 88888.00 2015-09-11 13:22:06.000 254 12052.08 214.85 54325.90 88888.00 2015-09-11 13:22:06.125 254 12052.25 214.68 54325.82 88888.00 2015-09-11 13:22:06.250 254 12052.40 214.50 54325.78 88888.00 2015-09-11 13:22:06.375 254 12052.55 214.43 54325.75 88888.00 2015-09-11 13:22:06.500 254 12052.58 214.32 54325.70 88888.00 2015-09-11 13:22:06.625 254 12052.60 214.28 54325.68 88888.00 2015-09-11 13:22:06.750 254 12052.58 214.25 54325.62 88888.00 2015-09-11 13:22:06.875 254 12052.52 214.28 54325.60 88888.00 2015-09-11 13:22:07.000 254 12052.42 214.32 54325.60 88888.00 2015-09-11 13:22:07.125 254 12052.30 214.43 54325.60 88888.00 2015-09-11 13:22:07.250 254 12052.10 214.53 54325.60 88888.00 2015-09-11 13:22:07.375 254 12051.95 214.65 54325.60 88888.00 2015-09-11 13:22:07.500 254 12051.83 214.85 54325.62 88888.00 2015-09-11 13:22:07.625 254 12051.62 215.07 54325.68 88888.00 2015-09-11 13:22:07.750 254 12051.42 215.28 54325.70 88888.00 2015-09-11 13:22:07.875 254 12051.23 215.50 54325.70 88888.00 2015-09-11 13:22:08.000 254 12051.08 215.75 54325.70 88888.00 2015-09-11 13:22:08.125 254 12050.90 215.97 54325.68 88888.00 2015-09-11 13:22:08.250 254 12050.70 216.20 54325.68 88888.00 2015-09-11 13:22:08.375 254 12050.58 216.35 54325.68 88888.00 2015-09-11 13:22:08.500 254 12050.50 216.53 54325.65 88888.00 2015-09-11 13:22:08.625 254 12050.40 216.68 54325.60 88888.00 2015-09-11 13:22:08.750 254 12050.38 216.75 54325.60 88888.00 2015-09-11 13:22:08.875 254 12050.30 216.80 54325.57 88888.00 2015-09-11 13:22:09.000 254 12050.25 216.78 54325.55 88888.00 2015-09-11 13:22:09.125 254 12050.33 216.75 54325.50 88888.00 2015-09-11 13:22:09.250 254 12050.38 216.68 54325.47 88888.00 2015-09-11 13:22:09.375 254 12050.45 216.60 54325.43 88888.00 2015-09-11 13:22:09.500 254 12050.50 216.47 54325.35 88888.00 2015-09-11 13:22:09.625 254 12050.70 216.35 54325.28 88888.00 2015-09-11 13:22:09.750 254 12050.92 216.20 54325.20 88888.00 2015-09-11 13:22:09.875 254 12051.08 216.05 54325.15 88888.00 2015-09-11 13:22:10.000 254 12051.23 215.88 54325.07 88888.00 2015-09-11 13:22:10.125 254 12051.42 215.70 54325.03 88888.00 2015-09-11 13:22:10.250 254 12051.62 215.57 54324.90 88888.00 2015-09-11 13:22:10.375 254 12051.83 215.45 54324.85 88888.00 2015-09-11 13:22:10.500 254 12052.02 215.32 54324.78 88888.00 2015-09-11 13:22:10.625 254 12052.20 215.22 54324.72 88888.00 2015-09-11 13:22:10.750 254 12052.40 215.15 54324.65 88888.00 2015-09-11 13:22:10.875 254 12052.55 215.03 54324.57 88888.00 2015-09-11 13:22:11.000 254 12052.70 214.88 54324.53 88888.00 2015-09-11 13:22:11.125 254 12052.92 214.72 54324.45 88888.00 2015-09-11 13:22:11.250 254 12053.23 214.55 54324.35 88888.00 2015-09-11 13:22:11.375 254 12053.45 214.40 54324.30 88888.00 2015-09-11 13:22:11.500 254 12053.58 214.25 54324.22 88888.00 2015-09-11 13:22:11.625 254 12053.80 214.03 54324.15 88888.00 2015-09-11 13:22:11.750 254 12054.10 213.85 54324.07 88888.00 2015-09-11 13:22:11.875 254 12054.38 213.62 54324.03 88888.00 2015-09-11 13:22:12.000 254 12054.52 213.47 54323.95 88888.00 2015-09-11 13:22:12.125 254 12054.73 213.30 54323.85 88888.00 2015-09-11 13:22:12.250 254 12054.95 213.05 54323.78 88888.00 2015-09-11 13:22:12.375 254 12055.20 212.95 54323.72 88888.00 2015-09-11 13:22:12.500 254 12055.40 212.82 54323.68 88888.00 2015-09-11 13:22:12.625 254 12055.52 212.72 54323.55 88888.00 2015-09-11 13:22:12.750 254 12055.60 212.62 54323.45 88888.00 2015-09-11 13:22:12.875 254 12055.73 212.50 54323.35 88888.00 2015-09-11 13:22:13.000 254 12055.95 212.40 54323.25 88888.00 2015-09-11 13:22:13.125 254 12056.10 212.32 54323.15 88888.00 2015-09-11 13:22:13.250 254 12056.23 212.20 54323.05 88888.00 2015-09-11 13:22:13.375 254 12056.35 212.15 54322.97 88888.00 2015-09-11 13:22:13.500 254 12056.55 212.12 54322.88 88888.00 2015-09-11 13:22:13.625 254 12056.73 212.10 54322.75 88888.00 2015-09-11 13:22:13.750 254 12056.80 212.07 54322.62 88888.00 2015-09-11 13:22:13.875 254 12056.85 212.05 54322.53 88888.00 2015-09-11 13:22:14.000 254 12056.90 212.05 54322.40 88888.00 2015-09-11 13:22:14.125 254 12057.00 212.03 54322.30 88888.00 2015-09-11 13:22:14.250 254 12057.12 212.00 54322.18 88888.00 2015-09-11 13:22:14.375 254 12057.27 212.00 54322.07 88888.00 2015-09-11 13:22:14.500 254 12057.35 211.95 54321.93 88888.00 2015-09-11 13:22:14.625 254 12057.42 211.90 54321.80 88888.00 2015-09-11 13:22:14.750 254 12057.48 211.88 54321.65 88888.00 2015-09-11 13:22:14.875 254 12057.55 211.88 54321.55 88888.00 2015-09-11 13:22:15.000 254 12057.65 211.82 54321.38 88888.00 2015-09-11 13:22:15.125 254 12057.73 211.80 54321.20 88888.00 2015-09-11 13:22:15.250 254 12057.75 211.75 54321.07 88888.00 2015-09-11 13:22:15.375 254 12057.90 211.72 54320.95 88888.00 2015-09-11 13:22:15.500 254 12058.05 211.68 54320.80 88888.00 2015-09-11 13:22:15.625 254 12058.17 211.62 54320.65 88888.00 2015-09-11 13:22:15.750 254 12058.25 211.57 54320.53 88888.00 2015-09-11 13:22:15.875 254 12058.38 211.55 54320.38 88888.00 2015-09-11 13:22:16.000 254 12058.38 211.55 54320.20 88888.00 2015-09-11 13:22:16.125 254 12058.30 211.47 54320.07 88888.00 2015-09-11 13:22:16.250 254 12058.20 211.43 54319.93 88888.00 2015-09-11 13:22:16.375 254 12058.25 211.38 54319.78 88888.00 2015-09-11 13:22:16.500 254 12058.27 211.30 54319.60 88888.00 2015-09-11 13:22:16.625 254 12058.30 211.22 54319.47 88888.00 2015-09-11 13:22:16.750 254 12058.25 211.12 54319.35 88888.00 2015-09-11 13:22:16.875 254 12058.20 211.00 54319.20 88888.00 2015-09-11 13:22:17.000 254 12058.17 210.88 54319.05 88888.00 2015-09-11 13:22:17.125 254 12058.12 210.78 54318.90 88888.00 2015-09-11 13:22:17.250 254 12058.00 210.70 54318.75 88888.00 2015-09-11 13:22:17.375 254 12057.92 210.65 54318.65 88888.00 2015-09-11 13:22:17.500 254 12057.80 210.70 54318.50 88888.00 2015-09-11 13:22:17.625 254 12057.65 210.72 54318.38 88888.00 2015-09-11 13:22:17.750 254 12057.45 210.78 54318.25 88888.00 2015-09-11 13:22:17.875 254 12057.25 210.90 54318.12 88888.00 2015-09-11 13:22:18.000 254 12056.95 211.07 54318.00 88888.00 2015-09-11 13:22:18.125 254 12056.65 211.28 54317.88 88888.00 2015-09-11 13:22:18.250 254 12056.30 211.55 54317.78 88888.00 2015-09-11 13:22:18.375 254 12056.08 211.80 54317.65 88888.00 2015-09-11 13:22:18.500 254 12055.80 212.15 54317.55 88888.00 2015-09-11 13:22:18.625 254 12055.55 212.45 54317.45 88888.00 2015-09-11 13:22:18.750 254 12055.30 212.80 54317.32 88888.00 2015-09-11 13:22:18.875 254 12055.02 213.18 54317.22 88888.00 2015-09-11 13:22:19.000 254 12054.75 213.50 54317.10 88888.00 2015-09-11 13:22:19.125 254 12054.50 213.82 54317.00 88888.00 2015-09-11 13:22:19.250 254 12054.23 214.25 54316.88 88888.00 2015-09-11 13:22:19.375 254 12053.92 214.55 54316.80 88888.00 2015-09-11 13:22:19.500 254 12053.65 214.93 54316.72 88888.00 2015-09-11 13:22:19.625 254 12053.52 215.28 54316.62 88888.00 2015-09-11 13:22:19.750 254 12053.27 215.62 54316.55 88888.00 2015-09-11 13:22:19.875 254 12053.10 215.97 54316.47 88888.00 2015-09-11 13:22:20.000 254 12052.95 216.28 54316.38 88888.00 2015-09-11 13:22:20.125 254 12052.77 216.62 54316.30 88888.00 2015-09-11 13:22:20.250 254 12052.55 216.95 54316.22 88888.00 2015-09-11 13:22:20.375 254 12052.42 217.22 54316.12 88888.00 2015-09-11 13:22:20.500 254 12052.35 217.50 54316.07 88888.00 2015-09-11 13:22:20.625 254 12052.20 217.78 54316.07 88888.00 2015-09-11 13:22:20.750 254 12052.05 218.05 54316.05 88888.00 2015-09-11 13:22:20.875 254 12051.98 218.35 54316.00 88888.00 2015-09-11 13:22:21.000 254 12051.83 218.60 54315.95 88888.00 2015-09-11 13:22:21.125 254 12051.75 218.88 54315.95 88888.00 2015-09-11 13:22:21.250 254 12051.65 219.22 54315.90 88888.00 2015-09-11 13:22:21.375 254 12051.52 219.50 54315.90 88888.00 2015-09-11 13:22:21.500 254 12051.40 219.85 54315.88 88888.00 2015-09-11 13:22:21.625 254 12051.25 220.15 54315.85 88888.00 2015-09-11 13:22:21.750 254 12051.05 220.47 54315.82 88888.00 2015-09-11 13:22:21.875 254 12050.80 220.78 54315.80 88888.00 2015-09-11 13:22:22.000 254 12050.62 221.05 54315.80 88888.00 2015-09-11 13:22:22.125 254 12050.42 221.38 54315.78 88888.00 2015-09-11 13:22:22.250 254 12050.12 221.68 54315.72 88888.00 2015-09-11 13:22:22.375 254 12049.88 221.88 54315.68 88888.00 2015-09-11 13:22:22.500 254 12049.62 222.12 54315.68 88888.00 2015-09-11 13:22:22.625 254 12049.38 222.35 54315.65 88888.00 2015-09-11 13:22:22.750 254 12049.10 222.55 54315.62 88888.00 2015-09-11 13:22:22.875 254 12048.85 222.72 54315.60 88888.00 2015-09-11 13:22:23.000 254 12048.58 222.90 54315.57 88888.00 2015-09-11 13:22:23.125 254 12048.33 223.07 54315.55 88888.00 2015-09-11 13:22:23.250 254 12048.02 223.22 54315.53 88888.00 2015-09-11 13:22:23.375 254 12047.80 223.32 54315.50 88888.00 2015-09-11 13:22:23.500 254 12047.52 223.47 54315.45 88888.00 2015-09-11 13:22:23.625 254 12047.20 223.57 54315.45 88888.00 2015-09-11 13:22:23.750 254 12047.00 223.62 54315.43 88888.00 2015-09-11 13:22:23.875 254 12046.80 223.68 54315.40 88888.00 2015-09-11 13:22:24.000 254 12046.60 223.68 54315.32 88888.00 2015-09-11 13:22:24.125 254 12046.38 223.65 54315.32 88888.00 2015-09-11 13:22:24.250 254 12046.20 223.57 54315.30 88888.00 2015-09-11 13:22:24.375 254 12046.10 223.55 54315.25 88888.00 2015-09-11 13:22:24.500 254 12045.88 223.50 54315.22 88888.00 2015-09-11 13:22:24.625 254 12045.77 223.43 54315.20 88888.00 2015-09-11 13:22:24.750 254 12045.67 223.38 54315.18 88888.00 2015-09-11 13:22:24.875 254 12045.65 223.30 54315.12 88888.00 2015-09-11 13:22:25.000 254 12045.58 223.20 54315.05 88888.00 2015-09-11 13:22:25.125 254 12045.52 223.10 54315.03 88888.00 2015-09-11 13:22:25.250 254 12045.45 223.05 54314.95 88888.00 2015-09-11 13:22:25.375 254 12045.42 223.05 54314.88 88888.00 2015-09-11 13:22:25.500 254 12045.30 223.00 54314.85 88888.00 2015-09-11 13:22:25.625 254 12045.15 222.97 54314.78 88888.00 2015-09-11 13:22:25.750 254 12045.02 223.03 54314.72 88888.00 2015-09-11 13:22:25.875 254 12044.88 223.07 54314.62 88888.00 2015-09-11 13:22:26.000 254 12044.77 223.12 54314.55 88888.00 2015-09-11 13:22:26.125 254 12044.75 223.20 54314.50 88888.00 2015-09-11 13:22:26.250 254 12044.62 223.28 54314.40 88888.00 2015-09-11 13:22:26.375 254 12044.52 223.32 54314.32 88888.00 2015-09-11 13:22:26.500 254 12044.38 223.40 54314.20 88888.00 2015-09-11 13:22:26.625 254 12044.25 223.45 54314.12 88888.00 2015-09-11 13:22:26.750 254 12044.20 223.53 54314.03 88888.00 2015-09-11 13:22:26.875 254 12044.15 223.57 54313.90 88888.00 2015-09-11 13:22:27.000 254 12044.05 223.65 54313.78 88888.00 2015-09-11 13:22:27.125 254 12043.92 223.72 54313.65 88888.00 2015-09-11 13:22:27.250 254 12043.88 223.80 54313.55 88888.00 2015-09-11 13:22:27.375 254 12043.85 223.82 54313.47 88888.00 2015-09-11 13:22:27.500 254 12043.75 223.93 54313.38 88888.00 2015-09-11 13:22:27.625 254 12043.65 224.00 54313.25 88888.00 2015-09-11 13:22:27.750 254 12043.58 224.07 54313.12 88888.00 2015-09-11 13:22:27.875 254 12043.50 224.18 54313.03 88888.00 2015-09-11 13:22:28.000 254 12043.48 224.30 54312.93 88888.00 2015-09-11 13:22:28.125 254 12043.42 224.43 54312.88 88888.00 2015-09-11 13:22:28.250 254 12043.35 224.57 54312.80 88888.00 2015-09-11 13:22:28.375 254 12043.35 224.70 54312.75 88888.00 2015-09-11 13:22:28.500 254 12043.25 224.85 54312.65 88888.00 2015-09-11 13:22:28.625 254 12043.10 225.00 54312.62 88888.00 2015-09-11 13:22:28.750 254 12043.00 225.10 54312.55 88888.00 2015-09-11 13:22:28.875 254 12042.90 225.20 54312.50 88888.00 2015-09-11 13:22:29.000 254 12042.73 225.25 54312.45 88888.00 2015-09-11 13:22:29.125 254 12042.55 225.32 54312.40 88888.00 2015-09-11 13:22:29.250 254 12042.45 225.30 54312.38 88888.00 2015-09-11 13:22:29.375 254 12042.33 225.25 54312.40 88888.00 2015-09-11 13:22:29.500 254 12042.15 225.18 54312.40 88888.00 2015-09-11 13:22:29.625 254 12041.95 225.15 54312.38 88888.00 2015-09-11 13:22:29.750 254 12041.70 225.05 54312.43 88888.00 2015-09-11 13:22:29.875 254 12041.45 224.95 54312.43 88888.00 2015-09-11 13:22:30.000 254 12041.20 224.85 54312.40 88888.00 2015-09-11 13:22:30.125 254 12040.92 224.75 54312.43 88888.00 2015-09-11 13:22:30.250 254 12040.62 224.65 54312.43 88888.00 2015-09-11 13:22:30.375 254 12040.40 224.53 54312.43 88888.00 2015-09-11 13:22:30.500 254 12040.17 224.32 54312.45 88888.00 2015-09-11 13:22:30.625 254 12040.00 224.15 54312.47 88888.00 2015-09-11 13:22:30.750 254 12039.65 224.00 54312.50 88888.00 2015-09-11 13:22:30.875 254 12039.33 223.80 54312.53 88888.00 2015-09-11 13:22:31.000 254 12039.10 223.65 54312.55 88888.00 2015-09-11 13:22:31.125 254 12038.80 223.53 54312.60 88888.00 2015-09-11 13:22:31.250 254 12038.55 223.32 54312.62 88888.00 2015-09-11 13:22:31.375 254 12038.35 223.20 54312.62 88888.00 2015-09-11 13:22:31.500 254 12038.00 223.05 54312.62 88888.00 2015-09-11 13:22:31.625 254 12037.75 222.90 54312.62 88888.00 2015-09-11 13:22:31.750 254 12037.58 222.75 54312.62 88888.00 2015-09-11 13:22:31.875 254 12037.40 222.60 54312.65 88888.00 2015-09-11 13:22:32.000 254 12037.23 222.43 54312.68 88888.00 2015-09-11 13:22:32.125 254 12037.00 222.30 54312.65 88888.00 2015-09-11 13:22:32.250 254 12036.85 222.18 54312.62 88888.00 2015-09-11 13:22:32.375 254 12036.80 222.07 54312.62 88888.00 2015-09-11 13:22:32.500 254 12036.70 221.95 54312.60 88888.00 2015-09-11 13:22:32.625 254 12036.52 221.82 54312.62 88888.00 2015-09-11 13:22:32.750 254 12036.35 221.70 54312.65 88888.00 2015-09-11 13:22:32.875 254 12036.27 221.62 54312.62 88888.00 2015-09-11 13:22:33.000 254 12036.23 221.55 54312.60 88888.00 2015-09-11 13:22:33.125 254 12036.15 221.47 54312.62 88888.00 2015-09-11 13:22:33.250 254 12036.08 221.40 54312.62 88888.00 2015-09-11 13:22:33.375 254 12036.00 221.38 54312.62 88888.00 2015-09-11 13:22:33.500 254 12035.95 221.35 54312.57 88888.00 2015-09-11 13:22:33.625 254 12035.85 221.32 54312.57 88888.00 2015-09-11 13:22:33.750 254 12035.83 221.30 54312.60 88888.00 2015-09-11 13:22:33.875 254 12035.83 221.30 54312.60 88888.00 2015-09-11 13:22:34.000 254 12035.75 221.30 54312.60 88888.00 2015-09-11 13:22:34.125 254 12035.70 221.35 54312.60 88888.00 2015-09-11 13:22:34.250 254 12035.65 221.38 54312.62 88888.00 2015-09-11 13:22:34.375 254 12035.67 221.38 54312.60 88888.00 2015-09-11 13:22:34.500 254 12035.65 221.38 54312.57 88888.00 2015-09-11 13:22:34.625 254 12035.62 221.43 54312.57 88888.00 2015-09-11 13:22:34.750 254 12035.62 221.50 54312.60 88888.00 2015-09-11 13:22:34.875 254 12035.67 221.57 54312.62 88888.00 2015-09-11 13:22:35.000 254 12035.67 221.65 54312.60 88888.00 2015-09-11 13:22:35.125 254 12035.62 221.72 54312.60 88888.00 2015-09-11 13:22:35.250 254 12035.62 221.85 54312.57 88888.00 2015-09-11 13:22:35.375 254 12035.73 222.00 54312.57 88888.00 2015-09-11 13:22:35.500 254 12035.75 222.15 54312.57 88888.00 2015-09-11 13:22:35.625 254 12035.83 222.28 54312.57 88888.00 2015-09-11 13:22:35.750 254 12035.92 222.40 54312.53 88888.00 2015-09-11 13:22:35.875 254 12036.00 222.57 54312.55 88888.00 2015-09-11 13:22:36.000 254 12036.02 222.75 54312.53 88888.00 2015-09-11 13:22:36.125 254 12036.08 222.90 54312.50 88888.00 2015-09-11 13:22:36.250 254 12036.15 223.10 54312.45 88888.00 2015-09-11 13:22:36.375 254 12036.30 223.22 54312.40 88888.00 2015-09-11 13:22:36.500 254 12036.38 223.40 54312.38 88888.00 2015-09-11 13:22:36.625 254 12036.52 223.55 54312.32 88888.00 2015-09-11 13:22:36.750 254 12036.70 223.65 54312.25 88888.00 2015-09-11 13:22:36.875 254 12036.92 223.75 54312.18 88888.00 2015-09-11 13:22:37.000 254 12037.12 223.80 54312.10 88888.00 2015-09-11 13:22:37.125 254 12037.33 223.88 54312.05 88888.00 2015-09-11 13:22:37.250 254 12037.60 223.88 54311.95 88888.00 2015-09-11 13:22:37.375 254 12037.83 223.93 54311.88 88888.00 2015-09-11 13:22:37.500 254 12038.17 223.93 54311.75 88888.00 2015-09-11 13:22:37.625 254 12038.48 223.90 54311.65 88888.00 2015-09-11 13:22:37.750 254 12038.77 223.90 54311.55 88888.00 2015-09-11 13:22:37.875 254 12039.15 223.90 54311.45 88888.00 2015-09-11 13:22:38.000 254 12039.42 223.88 54311.32 88888.00 2015-09-11 13:22:38.125 254 12039.70 223.85 54311.22 88888.00 2015-09-11 13:22:38.250 254 12040.02 223.85 54311.10 88888.00 2015-09-11 13:22:38.375 254 12040.35 223.88 54310.97 88888.00 2015-09-11 13:22:38.500 254 12040.65 223.85 54310.85 88888.00 2015-09-11 13:22:38.625 254 12040.88 223.88 54310.70 88888.00 2015-09-11 13:22:38.750 254 12041.15 223.93 54310.57 88888.00 2015-09-11 13:22:38.875 254 12041.45 224.00 54310.45 88888.00 2015-09-11 13:22:39.000 254 12041.62 224.05 54310.30 88888.00 2015-09-11 13:22:39.125 254 12041.85 224.12 54310.18 88888.00 2015-09-11 13:22:39.250 254 12042.08 224.25 54310.03 88888.00 2015-09-11 13:22:39.375 254 12042.25 224.32 54309.88 88888.00 2015-09-11 13:22:39.500 254 12042.40 224.43 54309.72 88888.00 2015-09-11 13:22:39.625 254 12042.55 224.57 54309.60 88888.00 2015-09-11 13:22:39.750 254 12042.75 224.72 54309.47 88888.00 2015-09-11 13:22:39.875 254 12042.95 224.82 54309.30 88888.00 2015-09-11 13:22:40.000 254 12043.12 224.93 54309.15 88888.00 2015-09-11 13:22:40.125 254 12043.33 225.05 54309.03 88888.00 2015-09-11 13:22:40.250 254 12043.52 225.15 54308.82 88888.00 2015-09-11 13:22:40.375 254 12043.75 225.22 54308.70 88888.00 2015-09-11 13:22:40.500 254 12043.90 225.35 54308.53 88888.00 2015-09-11 13:22:40.625 254 12044.02 225.47 54308.38 88888.00 2015-09-11 13:22:40.750 254 12044.23 225.55 54308.20 88888.00 2015-09-11 13:22:40.875 254 12044.40 225.65 54308.03 88888.00 2015-09-11 13:22:41.000 254 12044.58 225.70 54307.88 88888.00 2015-09-11 13:22:41.125 254 12044.80 225.80 54307.72 88888.00 2015-09-11 13:22:41.250 254 12045.00 225.93 54307.50 88888.00 2015-09-11 13:22:41.375 254 12045.15 225.97 54307.35 88888.00 2015-09-11 13:22:41.500 254 12045.35 226.03 54307.20 88888.00 2015-09-11 13:22:41.625 254 12045.58 226.05 54307.05 88888.00 2015-09-11 13:22:41.750 254 12045.80 226.07 54306.85 88888.00 2015-09-11 13:22:41.875 254 12046.02 226.12 54306.65 88888.00 2015-09-11 13:22:42.000 254 12046.25 226.12 54306.50 88888.00 2015-09-11 13:22:42.125 254 12046.40 226.18 54306.35 88888.00 2015-09-11 13:22:42.250 254 12046.58 226.18 54306.15 88888.00 2015-09-11 13:22:42.375 254 12046.75 226.25 54305.97 88888.00 2015-09-11 13:22:42.500 254 12046.85 226.32 54305.80 88888.00 2015-09-11 13:22:42.625 254 12046.98 226.40 54305.62 88888.00 2015-09-11 13:22:42.750 254 12047.10 226.47 54305.45 88888.00 2015-09-11 13:22:42.875 254 12047.20 226.60 54305.28 88888.00 2015-09-11 13:22:43.000 254 12047.30 226.78 54305.12 88888.00 2015-09-11 13:22:43.125 254 12047.45 226.93 54304.93 88888.00 2015-09-11 13:22:43.250 254 12047.55 227.10 54304.78 88888.00 2015-09-11 13:22:43.375 254 12047.65 227.22 54304.65 88888.00 2015-09-11 13:22:43.500 254 12047.73 227.32 54304.47 88888.00 2015-09-11 13:22:43.625 254 12047.77 227.45 54304.30 88888.00 2015-09-11 13:22:43.750 254 12047.73 227.57 54304.18 88888.00 2015-09-11 13:22:43.875 254 12047.65 227.68 54304.03 88888.00 2015-09-11 13:22:44.000 254 12047.52 227.80 54303.93 88888.00 2015-09-11 13:22:44.125 254 12047.45 227.90 54303.78 88888.00 2015-09-11 13:22:44.250 254 12047.27 227.97 54303.62 88888.00 2015-09-11 13:22:44.375 254 12047.08 228.12 54303.50 88888.00 2015-09-11 13:22:44.500 254 12046.85 228.25 54303.40 88888.00 2015-09-11 13:22:44.625 254 12046.65 228.40 54303.28 88888.00 2015-09-11 13:22:44.750 254 12046.40 228.50 54303.20 88888.00 2015-09-11 13:22:44.875 254 12046.15 228.65 54303.12 88888.00 2015-09-11 13:22:45.000 254 12045.88 228.78 54303.00 88888.00 2015-09-11 13:22:45.125 254 12045.65 228.95 54302.90 88888.00 2015-09-11 13:22:45.250 254 12045.40 229.12 54302.78 88888.00 2015-09-11 13:22:45.375 254 12045.12 229.30 54302.68 88888.00 2015-09-11 13:22:45.500 254 12044.77 229.47 54302.62 88888.00 2015-09-11 13:22:45.625 254 12044.42 229.62 54302.50 88888.00 2015-09-11 13:22:45.750 254 12044.12 229.80 54302.40 88888.00 2015-09-11 13:22:45.875 254 12043.90 230.03 54302.32 88888.00 2015-09-11 13:22:46.000 254 12043.58 230.25 54302.22 88888.00 2015-09-11 13:22:46.125 254 12043.23 230.43 54302.10 88888.00 2015-09-11 13:22:46.250 254 12042.95 230.60 54302.00 88888.00 2015-09-11 13:22:46.375 254 12042.73 230.72 54301.88 88888.00 2015-09-11 13:22:46.500 254 12042.42 230.88 54301.80 88888.00 2015-09-11 13:22:46.625 254 12042.12 231.10 54301.70 88888.00 2015-09-11 13:22:46.750 254 12041.95 231.35 54301.65 88888.00 2015-09-11 13:22:46.875 254 12041.70 231.62 54301.55 88888.00 2015-09-11 13:22:47.000 254 12041.50 231.93 54301.45 88888.00 2015-09-11 13:22:47.125 254 12041.30 232.25 54301.32 88888.00 2015-09-11 13:22:47.250 254 12041.10 232.60 54301.20 88888.00 2015-09-11 13:22:47.375 254 12040.98 232.85 54301.12 88888.00 2015-09-11 13:22:47.500 254 12040.88 233.25 54301.00 88888.00 2015-09-11 13:22:47.625 254 12040.77 233.62 54300.90 88888.00 2015-09-11 13:22:47.750 254 12040.58 234.05 54300.82 88888.00 2015-09-11 13:22:47.875 254 12040.40 234.47 54300.72 88888.00 2015-09-11 13:22:48.000 254 12040.17 234.90 54300.65 88888.00 2015-09-11 13:22:48.125 254 12040.02 235.35 54300.57 88888.00 2015-09-11 13:22:48.250 254 12039.85 235.82 54300.45 88888.00 2015-09-11 13:22:48.375 254 12039.70 236.15 54300.35 88888.00 2015-09-11 13:22:48.500 254 12039.62 236.60 54300.25 88888.00 2015-09-11 13:22:48.625 254 12039.52 237.00 54300.15 88888.00 2015-09-11 13:22:48.750 254 12039.42 237.40 54300.07 88888.00 2015-09-11 13:22:48.875 254 12039.35 237.72 54299.97 88888.00 2015-09-11 13:22:49.000 254 12039.25 238.00 54299.90 88888.00 2015-09-11 13:22:49.125 254 12039.15 238.28 54299.82 88888.00 2015-09-11 13:22:49.250 254 12039.08 238.55 54299.72 88888.00 2015-09-11 13:22:49.375 254 12039.08 238.72 54299.62 88888.00 2015-09-11 13:22:49.500 254 12039.10 238.88 54299.53 88888.00 2015-09-11 13:22:49.625 254 12039.10 239.00 54299.45 88888.00 2015-09-11 13:22:49.750 254 12039.12 239.10 54299.35 88888.00 2015-09-11 13:22:49.875 254 12039.25 239.15 54299.25 88888.00 2015-09-11 13:22:50.000 254 12039.33 239.15 54299.12 88888.00 2015-09-11 13:22:50.125 254 12039.30 239.18 54299.05 88888.00 2015-09-11 13:22:50.250 254 12039.30 239.15 54298.97 88888.00 2015-09-11 13:22:50.375 254 12039.33 239.18 54298.90 88888.00 2015-09-11 13:22:50.500 254 12039.35 239.20 54298.80 88888.00 2015-09-11 13:22:50.625 254 12039.45 239.28 54298.72 88888.00 2015-09-11 13:22:50.750 254 12039.55 239.30 54298.62 88888.00 2015-09-11 13:22:50.875 254 12039.67 239.32 54298.50 88888.00 2015-09-11 13:22:51.000 254 12039.75 239.38 54298.43 88888.00 2015-09-11 13:22:51.125 254 12039.83 239.43 54298.35 88888.00 2015-09-11 13:22:51.250 254 12040.05 239.45 54298.25 88888.00 2015-09-11 13:22:51.375 254 12040.23 239.50 54298.15 88888.00 2015-09-11 13:22:51.500 254 12040.35 239.53 54298.05 88888.00 2015-09-11 13:22:51.625 254 12040.50 239.53 54297.95 88888.00 2015-09-11 13:22:51.750 254 12040.67 239.53 54297.85 88888.00 2015-09-11 13:22:51.875 254 12040.85 239.50 54297.72 88888.00 2015-09-11 13:22:52.000 254 12040.92 239.55 54297.65 88888.00 2015-09-11 13:22:52.125 254 12041.05 239.55 54297.60 88888.00 2015-09-11 13:22:52.250 254 12041.17 239.57 54297.47 88888.00 2015-09-11 13:22:52.375 254 12041.35 239.62 54297.43 88888.00 2015-09-11 13:22:52.500 254 12041.45 239.65 54297.38 88888.00 2015-09-11 13:22:52.625 254 12041.60 239.65 54297.32 88888.00 2015-09-11 13:22:52.750 254 12041.77 239.65 54297.22 88888.00 2015-09-11 13:22:52.875 254 12041.92 239.62 54297.18 88888.00 2015-09-11 13:22:53.000 254 12042.02 239.62 54297.07 88888.00 2015-09-11 13:22:53.125 254 12042.12 239.60 54297.03 88888.00 2015-09-11 13:22:53.250 254 12042.25 239.53 54296.95 88888.00 2015-09-11 13:22:53.375 254 12042.42 239.50 54296.88 88888.00 2015-09-11 13:22:53.500 254 12042.52 239.47 54296.82 88888.00 2015-09-11 13:22:53.625 254 12042.62 239.43 54296.78 88888.00 2015-09-11 13:22:53.750 254 12042.80 239.38 54296.72 88888.00 2015-09-11 13:22:53.875 254 12042.95 239.35 54296.70 88888.00 2015-09-11 13:22:54.000 254 12043.15 239.32 54296.62 88888.00 2015-09-11 13:22:54.125 254 12043.33 239.28 54296.60 88888.00 2015-09-11 13:22:54.250 254 12043.55 239.22 54296.55 88888.00 2015-09-11 13:22:54.375 254 12043.85 239.20 54296.50 88888.00 2015-09-11 13:22:54.500 254 12044.05 239.15 54296.40 88888.00 2015-09-11 13:22:54.625 254 12044.25 239.07 54296.32 88888.00 2015-09-11 13:22:54.750 254 12044.50 239.07 54296.30 88888.00 2015-09-11 13:22:54.875 254 12044.75 239.05 54296.25 88888.00 2015-09-11 13:22:55.000 254 12044.90 239.00 54296.18 88888.00 2015-09-11 13:22:55.125 254 12045.02 238.95 54296.12 88888.00 2015-09-11 13:22:55.250 254 12045.23 238.95 54296.07 88888.00 2015-09-11 13:22:55.375 254 12045.45 238.95 54296.03 88888.00 2015-09-11 13:22:55.500 254 12045.65 238.93 54295.97 88888.00 2015-09-11 13:22:55.625 254 12045.90 238.93 54295.90 88888.00 2015-09-11 13:22:55.750 254 12046.08 238.90 54295.85 88888.00 2015-09-11 13:22:55.875 254 12046.27 238.90 54295.80 88888.00 2015-09-11 13:22:56.000 254 12046.50 238.90 54295.72 88888.00 2015-09-11 13:22:56.125 254 12046.73 238.90 54295.70 88888.00 2015-09-11 13:22:56.250 254 12046.98 238.90 54295.65 88888.00 2015-09-11 13:22:56.375 254 12047.20 238.95 54295.62 88888.00 2015-09-11 13:22:56.500 254 12047.42 238.97 54295.60 88888.00 2015-09-11 13:22:56.625 254 12047.70 239.03 54295.57 88888.00 2015-09-11 13:22:56.750 254 12048.00 239.05 54295.53 88888.00 2015-09-11 13:22:56.875 254 12048.30 239.10 54295.47 88888.00 2015-09-11 13:22:57.000 254 12048.67 239.12 54295.45 88888.00 2015-09-11 13:22:57.125 254 12049.02 239.15 54295.45 88888.00 2015-09-11 13:22:57.250 254 12049.48 239.22 54295.45 88888.00 2015-09-11 13:22:57.375 254 12049.85 239.25 54295.40 88888.00 2015-09-11 13:22:57.500 254 12050.15 239.30 54295.40 88888.00 2015-09-11 13:22:57.625 254 12050.48 239.35 54295.43 88888.00 2015-09-11 13:22:57.750 254 12050.92 239.45 54295.38 88888.00 2015-09-11 13:22:57.875 254 12051.33 239.47 54295.38 88888.00 2015-09-11 13:22:58.000 254 12051.70 239.53 54295.38 88888.00 2015-09-11 13:22:58.125 254 12052.05 239.55 54295.38 88888.00 2015-09-11 13:22:58.250 254 12052.40 239.55 54295.38 88888.00 2015-09-11 13:22:58.375 254 12052.80 239.57 54295.38 88888.00 2015-09-11 13:22:58.500 254 12053.23 239.65 54295.38 88888.00 2015-09-11 13:22:58.625 254 12053.60 239.62 54295.40 88888.00 2015-09-11 13:22:58.750 254 12054.05 239.62 54295.40 88888.00 2015-09-11 13:22:58.875 254 12054.40 239.57 54295.43 88888.00 2015-09-11 13:22:59.000 254 12054.73 239.55 54295.43 88888.00 2015-09-11 13:22:59.125 254 12055.08 239.55 54295.47 88888.00 2015-09-11 13:22:59.250 254 12055.45 239.45 54295.53 88888.00 2015-09-11 13:22:59.375 254 12055.83 239.43 54295.55 88888.00 2015-09-11 13:22:59.500 254 12056.20 239.38 54295.57 88888.00 2015-09-11 13:22:59.625 254 12056.48 239.35 54295.60 88888.00 2015-09-11 13:22:59.750 254 12056.75 239.30 54295.62 88888.00 2015-09-11 13:22:59.875 254 12057.05 239.25 54295.65 88888.00 2015-09-11 13:23:00.000 254 12057.38 239.18 54295.65 88888.00 2015-09-11 13:23:00.125 254 12057.65 239.12 54295.70 88888.00 2015-09-11 13:23:00.250 254 12057.98 239.05 54295.72 88888.00 2015-09-11 13:23:00.375 254 12058.23 238.97 54295.80 88888.00 2015-09-11 13:23:00.500 254 12058.42 238.93 54295.82 88888.00 2015-09-11 13:23:00.625 254 12058.70 238.82 54295.85 88888.00 2015-09-11 13:23:00.750 254 12058.98 238.72 54295.88 88888.00 2015-09-11 13:23:00.875 254 12059.17 238.57 54295.93 88888.00 2015-09-11 13:23:01.000 254 12059.45 238.38 54295.93 88888.00 2015-09-11 13:23:01.125 254 12059.75 238.18 54295.95 88888.00 2015-09-11 13:23:01.250 254 12060.00 237.90 54296.00 88888.00 2015-09-11 13:23:01.375 254 12060.27 237.72 54296.00 88888.00 2015-09-11 13:23:01.500 254 12060.55 237.50 54296.07 88888.00 2015-09-11 13:23:01.625 254 12060.83 237.22 54296.07 88888.00 2015-09-11 13:23:01.750 254 12061.15 236.97 54296.10 88888.00 2015-09-11 13:23:01.875 254 12061.45 236.75 54296.15 88888.00 2015-09-11 13:23:02.000 254 12061.67 236.45 54296.15 88888.00 2015-09-11 13:23:02.125 254 12062.00 236.18 54296.18 88888.00 2015-09-11 13:23:02.250 254 12062.40 235.85 54296.18 88888.00 2015-09-11 13:23:02.375 254 12062.85 235.55 54296.15 88888.00 2015-09-11 13:23:02.500 254 12063.27 235.25 54296.10 88888.00 2015-09-11 13:23:02.625 254 12063.60 234.90 54296.10 88888.00 2015-09-11 13:23:02.750 254 12064.00 234.53 54296.10 88888.00 2015-09-11 13:23:02.875 254 12064.40 234.20 54296.10 88888.00 2015-09-11 13:23:03.000 254 12064.80 233.85 54296.10 88888.00 2015-09-11 13:23:03.125 254 12065.20 233.53 54296.10 88888.00 2015-09-11 13:23:03.250 254 12065.62 233.15 54296.07 88888.00 2015-09-11 13:23:03.375 254 12066.00 232.88 54296.03 88888.00 2015-09-11 13:23:03.500 254 12066.33 232.60 54296.05 88888.00 2015-09-11 13:23:03.625 254 12066.55 232.32 54296.03 88888.00 2015-09-11 13:23:03.750 254 12066.75 232.07 54295.97 88888.00 2015-09-11 13:23:03.875 254 12066.95 231.85 54295.95 88888.00 2015-09-11 13:23:04.000 254 12067.23 231.68 54295.90 88888.00 2015-09-11 13:23:04.125 254 12067.52 231.50 54295.90 88888.00 2015-09-11 13:23:04.250 254 12067.75 231.28 54295.90 88888.00 2015-09-11 13:23:04.375 254 12067.95 231.20 54295.88 88888.00 2015-09-11 13:23:04.500 254 12068.17 231.10 54295.82 88888.00 2015-09-11 13:23:04.625 254 12068.42 230.95 54295.78 88888.00 2015-09-11 13:23:04.750 254 12068.67 230.80 54295.72 88888.00 2015-09-11 13:23:04.875 254 12068.90 230.68 54295.68 88888.00 2015-09-11 13:23:05.000 254 12069.10 230.57 54295.62 88888.00 2015-09-11 13:23:05.125 254 12069.38 230.50 54295.57 88888.00 2015-09-11 13:23:05.250 254 12069.60 230.40 54295.53 88888.00 2015-09-11 13:23:05.375 254 12069.77 230.35 54295.47 88888.00 2015-09-11 13:23:05.500 254 12069.98 230.28 54295.40 88888.00 2015-09-11 13:23:05.625 254 12070.23 230.18 54295.35 88888.00 2015-09-11 13:23:05.750 254 12070.40 230.07 54295.28 88888.00 2015-09-11 13:23:05.875 254 12070.58 229.97 54295.22 88888.00 2015-09-11 13:23:06.000 254 12070.75 229.90 54295.18 88888.00 2015-09-11 13:23:06.125 254 12070.92 229.88 54295.12 88888.00 2015-09-11 13:23:06.250 254 12071.20 229.80 54295.05 88888.00 2015-09-11 13:23:06.375 254 12071.38 229.75 54294.97 88888.00 2015-09-11 13:23:06.500 254 12071.55 229.78 54294.93 88888.00 2015-09-11 13:23:06.625 254 12071.70 229.70 54294.88 88888.00 2015-09-11 13:23:06.750 254 12071.92 229.65 54294.82 88888.00 2015-09-11 13:23:06.875 254 12072.17 229.60 54294.72 88888.00 2015-09-11 13:23:07.000 254 12072.42 229.55 54294.62 88888.00 2015-09-11 13:23:07.125 254 12072.67 229.50 54294.57 88888.00 2015-09-11 13:23:07.250 254 12072.85 229.45 54294.50 88888.00 2015-09-11 13:23:07.375 254 12073.08 229.40 54294.45 88888.00 2015-09-11 13:23:07.500 254 12073.27 229.35 54294.35 88888.00 2015-09-11 13:23:07.625 254 12073.52 229.30 54294.32 88888.00 2015-09-11 13:23:07.750 254 12073.77 229.22 54294.25 88888.00 2015-09-11 13:23:07.875 254 12074.00 229.18 54294.20 88888.00 2015-09-11 13:23:08.000 254 12074.23 229.07 54294.10 88888.00 2015-09-11 13:23:08.125 254 12074.38 229.00 54294.03 88888.00 2015-09-11 13:23:08.250 254 12074.52 228.90 54293.97 88888.00 2015-09-11 13:23:08.375 254 12074.83 228.88 54293.93 88888.00 2015-09-11 13:23:08.500 254 12075.08 228.82 54293.85 88888.00 2015-09-11 13:23:08.625 254 12075.25 228.80 54293.82 88888.00 2015-09-11 13:23:08.750 254 12075.40 228.75 54293.82 88888.00 2015-09-11 13:23:08.875 254 12075.52 228.70 54293.80 88888.00 2015-09-11 13:23:09.000 254 12075.65 228.62 54293.75 88888.00 2015-09-11 13:23:09.125 254 12075.77 228.53 54293.70 88888.00 2015-09-11 13:23:09.250 254 12075.95 228.45 54293.65 88888.00 2015-09-11 13:23:09.375 254 12076.08 228.38 54293.65 88888.00 2015-09-11 13:23:09.500 254 12076.17 228.32 54293.62 88888.00 2015-09-11 13:23:09.625 254 12076.33 228.28 54293.60 88888.00 2015-09-11 13:23:09.750 254 12076.52 228.22 54293.60 88888.00 2015-09-11 13:23:09.875 254 12076.73 228.18 54293.55 88888.00 2015-09-11 13:23:10.000 254 12076.90 228.15 54293.55 88888.00 2015-09-11 13:23:10.125 254 12077.05 228.12 54293.53 88888.00 2015-09-11 13:23:10.250 254 12077.23 228.10 54293.53 88888.00 2015-09-11 13:23:10.375 254 12077.40 228.07 54293.47 88888.00 2015-09-11 13:23:10.500 254 12077.58 228.00 54293.47 88888.00 2015-09-11 13:23:10.625 254 12077.73 228.00 54293.45 88888.00 2015-09-11 13:23:10.750 254 12077.88 228.00 54293.45 88888.00 2015-09-11 13:23:10.875 254 12078.02 227.97 54293.45 88888.00 2015-09-11 13:23:11.000 254 12078.15 227.97 54293.43 88888.00 2015-09-11 13:23:11.125 254 12078.33 227.97 54293.43 88888.00 2015-09-11 13:23:11.250 254 12078.38 227.97 54293.43 88888.00 2015-09-11 13:23:11.375 254 12078.45 227.97 54293.40 88888.00 2015-09-11 13:23:11.500 254 12078.50 227.97 54293.40 88888.00 2015-09-11 13:23:11.625 254 12078.62 227.97 54293.38 88888.00 2015-09-11 13:23:11.750 254 12078.80 227.95 54293.38 88888.00 2015-09-11 13:23:11.875 254 12078.95 227.95 54293.35 88888.00 2015-09-11 13:23:12.000 254 12079.05 227.95 54293.35 88888.00 2015-09-11 13:23:12.125 254 12079.20 227.90 54293.35 88888.00 2015-09-11 13:23:12.250 254 12079.38 227.80 54293.35 88888.00 2015-09-11 13:23:12.375 254 12079.55 227.72 54293.32 88888.00 2015-09-11 13:23:12.500 254 12079.77 227.68 54293.30 88888.00 2015-09-11 13:23:12.625 254 12079.95 227.57 54293.28 88888.00 2015-09-11 13:23:12.750 254 12080.10 227.45 54293.28 88888.00 2015-09-11 13:23:12.875 254 12080.38 227.32 54293.25 88888.00 2015-09-11 13:23:13.000 254 12080.67 227.20 54293.20 88888.00 2015-09-11 13:23:13.125 254 12080.90 227.05 54293.18 88888.00 2015-09-11 13:23:13.250 254 12081.10 226.85 54293.12 88888.00 2015-09-11 13:23:13.375 254 12081.33 226.72 54293.10 88888.00 2015-09-11 13:23:13.500 254 12081.50 226.50 54293.07 88888.00 2015-09-11 13:23:13.625 254 12081.70 226.35 54293.03 88888.00 2015-09-11 13:23:13.750 254 12081.92 226.18 54292.97 88888.00 2015-09-11 13:23:13.875 254 12082.12 225.97 54292.93 88888.00 2015-09-11 13:23:14.000 254 12082.27 225.82 54292.88 88888.00 2015-09-11 13:23:14.125 254 12082.38 225.68 54292.82 88888.00 2015-09-11 13:23:14.250 254 12082.48 225.53 54292.78 88888.00 2015-09-11 13:23:14.375 254 12082.62 225.43 54292.72 88888.00 2015-09-11 13:23:14.500 254 12082.67 225.30 54292.70 88888.00 2015-09-11 13:23:14.625 254 12082.73 225.15 54292.62 88888.00 2015-09-11 13:23:14.750 254 12082.90 225.03 54292.57 88888.00 2015-09-11 13:23:14.875 254 12083.10 224.88 54292.50 88888.00 2015-09-11 13:23:15.000 254 12083.17 224.82 54292.45 88888.00 2015-09-11 13:23:15.125 254 12083.20 224.75 54292.38 88888.00 2015-09-11 13:23:15.250 254 12083.23 224.68 54292.30 88888.00 2015-09-11 13:23:15.375 254 12083.27 224.72 54292.28 88888.00 2015-09-11 13:23:15.500 254 12083.30 224.72 54292.22 88888.00 2015-09-11 13:23:15.625 254 12083.35 224.70 54292.18 88888.00 2015-09-11 13:23:15.750 254 12083.40 224.70 54292.12 88888.00 2015-09-11 13:23:15.875 254 12083.42 224.72 54292.07 88888.00 2015-09-11 13:23:16.000 254 12083.48 224.75 54292.00 88888.00 2015-09-11 13:23:16.125 254 12083.55 224.75 54291.93 88888.00 2015-09-11 13:23:16.250 254 12083.62 224.78 54291.85 88888.00 2015-09-11 13:23:16.375 254 12083.70 224.82 54291.80 88888.00 2015-09-11 13:23:16.500 254 12083.83 224.85 54291.75 88888.00 2015-09-11 13:23:16.625 254 12083.98 224.88 54291.68 88888.00 2015-09-11 13:23:16.750 254 12084.08 224.88 54291.60 88888.00 2015-09-11 13:23:16.875 254 12084.20 224.90 54291.55 88888.00 2015-09-11 13:23:17.000 254 12084.33 224.95 54291.50 88888.00 2015-09-11 13:23:17.125 254 12084.40 224.97 54291.43 88888.00 2015-09-11 13:23:17.250 254 12084.48 224.97 54291.40 88888.00 2015-09-11 13:23:17.375 254 12084.62 225.00 54291.35 88888.00 2015-09-11 13:23:17.500 254 12084.75 225.03 54291.32 88888.00 2015-09-11 13:23:17.625 254 12084.98 225.03 54291.28 88888.00 2015-09-11 13:23:17.750 254 12085.15 225.00 54291.20 88888.00 2015-09-11 13:23:17.875 254 12085.35 225.00 54291.12 88888.00 2015-09-11 13:23:18.000 254 12085.52 225.00 54291.07 88888.00 2015-09-11 13:23:18.125 254 12085.70 225.03 54291.05 88888.00 2015-09-11 13:23:18.250 254 12085.83 225.00 54291.00 88888.00 2015-09-11 13:23:18.375 254 12085.95 224.95 54290.95 88888.00 2015-09-11 13:23:18.500 254 12086.05 224.88 54290.90 88888.00 2015-09-11 13:23:18.625 254 12086.10 224.82 54290.82 88888.00 2015-09-11 13:23:18.750 254 12086.15 224.82 54290.78 88888.00 2015-09-11 13:23:18.875 254 12086.25 224.80 54290.72 88888.00 2015-09-11 13:23:19.000 254 12086.35 224.80 54290.65 88888.00 2015-09-11 13:23:19.125 254 12086.40 224.78 54290.62 88888.00 2015-09-11 13:23:19.250 254 12086.38 224.70 54290.60 88888.00 2015-09-11 13:23:19.375 254 12086.35 224.68 54290.55 88888.00 2015-09-11 13:23:19.500 254 12086.30 224.65 54290.55 88888.00 2015-09-11 13:23:19.625 254 12086.23 224.62 54290.53 88888.00 2015-09-11 13:23:19.750 254 12086.05 224.60 54290.50 88888.00 2015-09-11 13:23:19.875 254 12085.88 224.53 54290.47 88888.00 2015-09-11 13:23:20.000 254 12085.73 224.50 54290.43 88888.00 2015-09-11 13:23:20.125 254 12085.65 224.50 54290.40 88888.00 2015-09-11 13:23:20.250 254 12085.58 224.47 54290.38 88888.00 2015-09-11 13:23:20.375 254 12085.50 224.50 54290.32 88888.00 2015-09-11 13:23:20.500 254 12085.35 224.53 54290.30 88888.00 2015-09-11 13:23:20.625 254 12085.10 224.55 54290.30 88888.00 2015-09-11 13:23:20.750 254 12084.88 224.57 54290.25 88888.00 2015-09-11 13:23:20.875 254 12084.80 224.62 54290.20 88888.00 2015-09-11 13:23:21.000 254 12084.67 224.62 54290.15 88888.00 2015-09-11 13:23:21.125 254 12084.52 224.68 54290.12 88888.00 2015-09-11 13:23:21.250 254 12084.42 224.72 54290.07 88888.00 2015-09-11 13:23:21.375 254 12084.30 224.72 54290.05 88888.00 2015-09-11 13:23:21.500 254 12084.20 224.75 54290.03 88888.00 2015-09-11 13:23:21.625 254 12084.10 224.75 54290.00 88888.00 2015-09-11 13:23:21.750 254 12083.95 224.75 54289.95 88888.00 2015-09-11 13:23:21.875 254 12083.90 224.70 54289.93 88888.00 2015-09-11 13:23:22.000 254 12083.90 224.65 54289.88 88888.00 2015-09-11 13:23:22.125 254 12083.85 224.62 54289.85 88888.00 2015-09-11 13:23:22.250 254 12083.77 224.57 54289.82 88888.00 2015-09-11 13:23:22.375 254 12083.80 224.53 54289.80 88888.00 2015-09-11 13:23:22.500 254 12083.73 224.47 54289.80 88888.00 2015-09-11 13:23:22.625 254 12083.73 224.45 54289.78 88888.00 2015-09-11 13:23:22.750 254 12083.77 224.43 54289.75 88888.00 2015-09-11 13:23:22.875 254 12083.77 224.32 54289.75 88888.00 2015-09-11 13:23:23.000 254 12083.77 224.28 54289.72 88888.00 2015-09-11 13:23:23.125 254 12083.73 224.20 54289.75 88888.00 2015-09-11 13:23:23.250 254 12083.65 224.07 54289.75 88888.00 2015-09-11 13:23:23.375 254 12083.65 224.00 54289.72 88888.00 2015-09-11 13:23:23.500 254 12083.65 223.93 54289.75 88888.00 2015-09-11 13:23:23.625 254 12083.58 223.85 54289.78 88888.00 2015-09-11 13:23:23.750 254 12083.45 223.75 54289.78 88888.00 2015-09-11 13:23:23.875 254 12083.35 223.65 54289.80 88888.00 2015-09-11 13:23:24.000 254 12083.23 223.53 54289.82 88888.00 2015-09-11 13:23:24.125 254 12083.10 223.43 54289.88 88888.00 2015-09-11 13:23:24.250 254 12082.95 223.25 54289.88 88888.00 2015-09-11 13:23:24.375 254 12082.88 223.18 54289.88 88888.00 2015-09-11 13:23:24.500 254 12082.77 223.07 54289.95 88888.00 2015-09-11 13:23:24.625 254 12082.60 222.95 54289.97 88888.00 2015-09-11 13:23:24.750 254 12082.45 222.78 54290.03 88888.00 2015-09-11 13:23:24.875 254 12082.30 222.62 54290.05 88888.00 2015-09-11 13:23:25.000 254 12082.17 222.43 54290.05 88888.00 2015-09-11 13:23:25.125 254 12082.10 222.25 54290.05 88888.00 2015-09-11 13:23:25.250 254 12082.05 221.97 54290.05 88888.00 2015-09-11 13:23:25.375 254 12082.05 221.78 54290.05 88888.00 2015-09-11 13:23:25.500 254 12082.05 221.55 54290.10 88888.00 2015-09-11 13:23:25.625 254 12082.08 221.32 54290.12 88888.00 2015-09-11 13:23:25.750 254 12082.10 221.05 54290.15 88888.00 2015-09-11 13:23:25.875 254 12082.15 220.80 54290.12 88888.00 2015-09-11 13:23:26.000 254 12082.17 220.57 54290.12 88888.00 2015-09-11 13:23:26.125 254 12082.27 220.35 54290.15 88888.00 2015-09-11 13:23:26.250 254 12082.30 220.05 54290.15 88888.00 2015-09-11 13:23:26.375 254 12082.40 219.90 54290.12 88888.00 2015-09-11 13:23:26.500 254 12082.42 219.65 54290.12 88888.00 2015-09-11 13:23:26.625 254 12082.52 219.43 54290.07 88888.00 2015-09-11 13:23:26.750 254 12082.70 219.25 54290.07 88888.00 2015-09-11 13:23:26.875 254 12082.77 219.07 54290.05 88888.00 2015-09-11 13:23:27.000 254 12082.88 218.95 54290.07 88888.00 2015-09-11 13:23:27.125 254 12082.98 218.82 54290.07 88888.00 2015-09-11 13:23:27.250 254 12083.12 218.62 54290.10 88888.00 2015-09-11 13:23:27.375 254 12083.25 218.53 54290.07 88888.00 2015-09-11 13:23:27.500 254 12083.33 218.43 54290.07 88888.00 2015-09-11 13:23:27.625 254 12083.42 218.30 54290.05 88888.00 2015-09-11 13:23:27.750 254 12083.50 218.15 54290.05 88888.00 2015-09-11 13:23:27.875 254 12083.60 218.05 54290.05 88888.00 2015-09-11 13:23:28.000 254 12083.62 217.93 54290.05 88888.00 2015-09-11 13:23:28.125 254 12083.58 217.82 54290.03 88888.00 2015-09-11 13:23:28.250 254 12083.55 217.72 54290.05 88888.00 2015-09-11 13:23:28.375 254 12083.52 217.70 54290.05 88888.00 2015-09-11 13:23:28.500 254 12083.45 217.65 54290.07 88888.00 2015-09-11 13:23:28.625 254 12083.38 217.60 54290.07 88888.00 2015-09-11 13:23:28.750 254 12083.30 217.53 54290.07 88888.00 2015-09-11 13:23:28.875 254 12083.20 217.53 54290.10 88888.00 2015-09-11 13:23:29.000 254 12083.10 217.53 54290.10 88888.00 2015-09-11 13:23:29.125 254 12083.08 217.55 54290.07 88888.00 2015-09-11 13:23:29.250 254 12082.98 217.60 54290.10 88888.00 2015-09-11 13:23:29.375 254 12082.83 217.65 54290.10 88888.00 2015-09-11 13:23:29.500 254 12082.70 217.72 54290.15 88888.00 2015-09-11 13:23:29.625 254 12082.67 217.88 54290.18 88888.00 2015-09-11 13:23:29.750 254 12082.65 218.03 54290.15 88888.00 2015-09-11 13:23:29.875 254 12082.50 218.12 54290.15 88888.00 2015-09-11 13:23:30.000 254 12082.38 218.20 54290.15 88888.00 2015-09-11 13:23:30.125 254 12082.35 218.28 54290.18 88888.00 2015-09-11 13:23:30.250 254 12082.33 218.40 54290.18 88888.00 2015-09-11 13:23:30.375 254 12082.38 218.45 54290.15 88888.00 2015-09-11 13:23:30.500 254 12082.40 218.53 54290.12 88888.00 2015-09-11 13:23:30.625 254 12082.40 218.57 54290.12 88888.00 2015-09-11 13:23:30.750 254 12082.42 218.62 54290.12 88888.00 2015-09-11 13:23:30.875 254 12082.48 218.70 54290.12 88888.00 2015-09-11 13:23:31.000 254 12082.52 218.72 54290.10 88888.00 2015-09-11 13:23:31.125 254 12082.65 218.72 54290.07 88888.00 2015-09-11 13:23:31.250 254 12082.73 218.72 54290.03 88888.00 2015-09-11 13:23:31.375 254 12082.77 218.72 54290.03 88888.00 2015-09-11 13:23:31.500 254 12082.90 218.78 54290.00 88888.00 2015-09-11 13:23:31.625 254 12083.02 218.78 54289.97 88888.00 2015-09-11 13:23:31.750 254 12083.17 218.78 54289.97 88888.00 2015-09-11 13:23:31.875 254 12083.23 218.75 54289.93 88888.00 2015-09-11 13:23:32.000 254 12083.27 218.72 54289.88 88888.00 2015-09-11 13:23:32.125 254 12083.35 218.68 54289.82 88888.00 2015-09-11 13:23:32.250 254 12083.40 218.57 54289.82 88888.00 2015-09-11 13:23:32.375 254 12083.48 218.53 54289.80 88888.00 2015-09-11 13:23:32.500 254 12083.55 218.47 54289.80 88888.00 2015-09-11 13:23:32.625 254 12083.62 218.35 54289.80 88888.00 2015-09-11 13:23:32.750 254 12083.65 218.18 54289.78 88888.00 2015-09-11 13:23:32.875 254 12083.62 218.00 54289.75 88888.00 2015-09-11 13:23:33.000 254 12083.65 217.82 54289.75 88888.00 2015-09-11 13:23:33.125 254 12083.62 217.65 54289.75 88888.00 2015-09-11 13:23:33.250 254 12083.52 217.40 54289.78 88888.00 2015-09-11 13:23:33.375 254 12083.45 217.22 54289.75 88888.00 2015-09-11 13:23:33.500 254 12083.35 217.05 54289.75 88888.00 2015-09-11 13:23:33.625 254 12083.20 216.82 54289.78 88888.00 2015-09-11 13:23:33.750 254 12083.15 216.65 54289.78 88888.00 2015-09-11 13:23:33.875 254 12083.12 216.45 54289.82 88888.00 2015-09-11 13:23:34.000 254 12083.00 216.25 54289.88 88888.00 2015-09-11 13:23:34.125 254 12082.80 216.05 54289.88 88888.00 2015-09-11 13:23:34.250 254 12082.75 215.85 54289.90 88888.00 2015-09-11 13:23:34.375 254 12082.75 215.70 54289.93 88888.00 2015-09-11 13:23:34.500 254 12082.67 215.47 54289.93 88888.00 2015-09-11 13:23:34.625 254 12082.52 215.30 54289.95 88888.00 2015-09-11 13:23:34.750 254 12082.45 215.15 54289.95 88888.00 2015-09-11 13:23:34.875 254 12082.48 215.00 54289.97 88888.00 2015-09-11 13:23:35.000 254 12082.48 214.78 54289.95 88888.00 2015-09-11 13:23:35.125 254 12082.48 214.60 54289.97 88888.00 2015-09-11 13:23:35.250 254 12082.55 214.40 54290.00 88888.00 2015-09-11 13:23:35.375 254 12082.65 214.20 54289.95 88888.00 2015-09-11 13:23:35.500 254 12082.62 213.93 54289.93 88888.00 2015-09-11 13:23:35.625 254 12082.62 213.72 54289.97 88888.00 2015-09-11 13:23:35.750 254 12082.62 213.53 54290.00 88888.00 2015-09-11 13:23:35.875 254 12082.60 213.30 54289.97 88888.00 2015-09-11 13:23:36.000 254 12082.65 213.12 54289.97 88888.00 2015-09-11 13:23:36.125 254 12082.70 212.93 54290.00 88888.00 2015-09-11 13:23:36.250 254 12082.73 212.72 54290.03 88888.00 2015-09-11 13:23:36.375 254 12082.75 212.55 54290.00 88888.00 2015-09-11 13:23:36.500 254 12082.77 212.35 54290.00 88888.00 2015-09-11 13:23:36.625 254 12082.83 212.12 54290.00 88888.00 2015-09-11 13:23:36.750 254 12082.80 211.95 54290.03 88888.00 2015-09-11 13:23:36.875 254 12082.85 211.78 54290.00 88888.00 2015-09-11 13:23:37.000 254 12082.85 211.55 54290.00 88888.00 2015-09-11 13:23:37.125 254 12082.83 211.35 54289.97 88888.00 2015-09-11 13:23:37.250 254 12082.75 211.12 54289.97 88888.00 2015-09-11 13:23:37.375 254 12082.73 210.90 54289.95 88888.00 2015-09-11 13:23:37.500 254 12082.73 210.68 54289.95 88888.00 2015-09-11 13:23:37.625 254 12082.70 210.45 54289.95 88888.00 2015-09-11 13:23:37.750 254 12082.60 210.28 54289.90 88888.00 2015-09-11 13:23:37.875 254 12082.55 210.07 54289.90 88888.00 2015-09-11 13:23:38.000 254 12082.52 209.85 54289.88 88888.00 2015-09-11 13:23:38.125 254 12082.50 209.62 54289.82 88888.00 2015-09-11 13:23:38.250 254 12082.42 209.40 54289.75 88888.00 2015-09-11 13:23:38.375 254 12082.42 209.30 54289.72 88888.00 2015-09-11 13:23:38.500 254 12082.33 209.15 54289.68 88888.00 2015-09-11 13:23:38.625 254 12082.30 209.05 54289.60 88888.00 2015-09-11 13:23:38.750 254 12082.27 208.93 54289.57 88888.00 2015-09-11 13:23:38.875 254 12082.27 208.93 54289.53 88888.00 2015-09-11 13:23:39.000 254 12082.17 208.95 54289.45 88888.00 2015-09-11 13:23:39.125 254 12082.08 208.95 54289.38 88888.00 2015-09-11 13:23:39.250 254 12082.00 208.97 54289.25 88888.00 2015-09-11 13:23:39.375 254 12081.92 209.05 54289.15 88888.00 2015-09-11 13:23:39.500 254 12081.88 209.18 54289.03 88888.00 2015-09-11 13:23:39.625 254 12081.80 209.28 54288.93 88888.00 2015-09-11 13:23:39.750 254 12081.70 209.40 54288.82 88888.00 2015-09-11 13:23:39.875 254 12081.62 209.57 54288.70 88888.00 2015-09-11 13:23:40.000 254 12081.52 209.70 54288.60 88888.00 2015-09-11 13:23:40.125 254 12081.42 209.80 54288.47 88888.00 2015-09-11 13:23:40.250 254 12081.33 209.93 54288.32 88888.00 2015-09-11 13:23:40.375 254 12081.30 210.10 54288.20 88888.00 2015-09-11 13:23:40.500 254 12081.25 210.25 54288.05 88888.00 2015-09-11 13:23:40.625 254 12081.25 210.35 54287.93 88888.00 2015-09-11 13:23:40.750 254 12081.25 210.40 54287.78 88888.00 2015-09-11 13:23:40.875 254 12081.25 210.50 54287.60 88888.00 2015-09-11 13:23:41.000 254 12081.17 210.55 54287.43 88888.00 2015-09-11 13:23:41.125 254 12081.12 210.62 54287.25 88888.00 2015-09-11 13:23:41.250 254 12081.12 210.70 54287.10 88888.00 2015-09-11 13:23:41.375 254 12081.23 210.78 54286.93 88888.00 2015-09-11 13:23:41.500 254 12081.27 210.90 54286.75 88888.00 2015-09-11 13:23:41.625 254 12081.27 211.03 54286.57 88888.00 2015-09-11 13:23:41.750 254 12081.33 211.15 54286.38 88888.00 2015-09-11 13:23:41.875 254 12081.40 211.22 54286.18 88888.00 2015-09-11 13:23:42.000 254 12081.42 211.28 54285.95 88888.00 2015-09-11 13:23:42.125 254 12081.50 211.40 54285.72 88888.00 2015-09-11 13:23:42.250 254 12081.62 211.47 54285.50 88888.00 2015-09-11 13:23:42.375 254 12081.83 211.55 54285.32 88888.00 2015-09-11 13:23:42.500 254 12081.98 211.60 54285.12 88888.00 2015-09-11 13:23:42.625 254 12082.05 211.68 54284.93 88888.00 2015-09-11 13:23:42.750 254 12082.15 211.78 54284.75 88888.00 2015-09-11 13:23:42.875 254 12082.27 211.93 54284.50 88888.00 2015-09-11 13:23:43.000 254 12082.40 212.05 54284.30 88888.00 2015-09-11 13:23:43.125 254 12082.52 212.20 54284.07 88888.00 2015-09-11 13:23:43.250 254 12082.62 212.38 54283.88 88888.00 2015-09-11 13:23:43.375 254 12082.77 212.55 54283.68 88888.00 2015-09-11 13:23:43.500 254 12082.85 212.78 54283.47 88888.00 2015-09-11 13:23:43.625 254 12082.98 212.97 54283.30 88888.00 2015-09-11 13:23:43.750 254 12083.12 213.18 54283.10 88888.00 2015-09-11 13:23:43.875 254 12083.27 213.43 54282.90 88888.00 2015-09-11 13:23:44.000 254 12083.35 213.62 54282.70 88888.00 2015-09-11 13:23:44.125 254 12083.42 213.80 54282.55 88888.00 2015-09-11 13:23:44.250 254 12083.45 214.07 54282.35 88888.00 2015-09-11 13:23:44.375 254 12083.62 214.30 54282.22 88888.00 2015-09-11 13:23:44.500 254 12083.75 214.53 54282.05 88888.00 2015-09-11 13:23:44.625 254 12083.83 214.75 54281.88 88888.00 2015-09-11 13:23:44.750 254 12083.90 214.95 54281.72 88888.00 2015-09-11 13:23:44.875 254 12084.00 215.12 54281.60 88888.00 2015-09-11 13:23:45.000 254 12084.02 215.28 54281.47 88888.00 2015-09-11 13:23:45.125 254 12084.08 215.45 54281.35 88888.00 2015-09-11 13:23:45.250 254 12084.17 215.68 54281.20 88888.00 2015-09-11 13:23:45.375 254 12084.27 215.80 54281.05 88888.00 2015-09-11 13:23:45.500 254 12084.35 215.95 54280.95 88888.00 2015-09-11 13:23:45.625 254 12084.45 216.05 54280.82 88888.00 2015-09-11 13:23:45.750 254 12084.52 216.20 54280.75 88888.00 2015-09-11 13:23:45.875 254 12084.70 216.28 54280.62 88888.00 2015-09-11 13:23:46.000 254 12084.92 216.35 54280.50 88888.00 2015-09-11 13:23:46.125 254 12085.05 216.40 54280.38 88888.00 2015-09-11 13:23:46.250 254 12085.10 216.43 54280.28 88888.00 2015-09-11 13:23:46.375 254 12085.17 216.45 54280.20 88888.00 2015-09-11 13:23:46.500 254 12085.20 216.43 54280.10 88888.00 2015-09-11 13:23:46.625 254 12085.30 216.43 54280.03 88888.00 2015-09-11 13:23:46.750 254 12085.42 216.45 54279.93 88888.00 2015-09-11 13:23:46.875 254 12085.42 216.43 54279.82 88888.00 2015-09-11 13:23:47.000 254 12085.42 216.40 54279.75 88888.00 2015-09-11 13:23:47.125 254 12085.42 216.45 54279.68 88888.00 2015-09-11 13:23:47.250 254 12085.42 216.45 54279.60 88888.00 2015-09-11 13:23:47.375 254 12085.35 216.47 54279.50 88888.00 2015-09-11 13:23:47.500 254 12085.25 216.53 54279.47 88888.00 2015-09-11 13:23:47.625 254 12085.17 216.57 54279.38 88888.00 2015-09-11 13:23:47.750 254 12085.12 216.60 54279.32 88888.00 2015-09-11 13:23:47.875 254 12084.98 216.65 54279.25 88888.00 2015-09-11 13:23:48.000 254 12084.88 216.70 54279.20 88888.00 2015-09-11 13:23:48.125 254 12084.73 216.78 54279.12 88888.00 2015-09-11 13:23:48.250 254 12084.55 216.90 54279.05 88888.00 2015-09-11 13:23:48.375 254 12084.38 217.03 54279.00 88888.00 2015-09-11 13:23:48.500 254 12084.12 217.22 54278.93 88888.00 2015-09-11 13:23:48.625 254 12083.98 217.38 54278.88 88888.00 2015-09-11 13:23:48.750 254 12083.88 217.55 54278.82 88888.00 2015-09-11 13:23:48.875 254 12083.73 217.70 54278.72 88888.00 2015-09-11 13:23:49.000 254 12083.48 217.90 54278.65 88888.00 2015-09-11 13:23:49.125 254 12083.23 218.05 54278.57 88888.00 2015-09-11 13:23:49.250 254 12083.05 218.22 54278.53 88888.00 2015-09-11 13:23:49.375 254 12082.90 218.43 54278.45 88888.00 2015-09-11 13:23:49.500 254 12082.77 218.60 54278.35 88888.00 2015-09-11 13:23:49.625 254 12082.55 218.80 54278.28 88888.00 2015-09-11 13:23:49.750 254 12082.35 219.00 54278.20 88888.00 2015-09-11 13:23:49.875 254 12082.23 219.18 54278.10 88888.00 2015-09-11 13:23:50.000 254 12082.08 219.32 54278.00 88888.00 2015-09-11 13:23:50.125 254 12081.88 219.50 54277.95 88888.00 2015-09-11 13:23:50.250 254 12081.65 219.70 54277.85 88888.00 2015-09-11 13:23:50.375 254 12081.58 219.80 54277.78 88888.00 2015-09-11 13:23:50.500 254 12081.42 219.93 54277.70 88888.00 2015-09-11 13:23:50.625 254 12081.23 220.03 54277.60 88888.00 2015-09-11 13:23:50.750 254 12081.05 220.18 54277.53 88888.00 2015-09-11 13:23:50.875 254 12080.92 220.28 54277.45 88888.00 2015-09-11 13:23:51.000 254 12080.85 220.45 54277.38 88888.00 2015-09-11 13:23:51.125 254 12080.77 220.62 54277.30 88888.00 2015-09-11 13:23:51.250 254 12080.62 220.82 54277.22 88888.00 2015-09-11 13:23:51.375 254 12080.48 221.03 54277.18 88888.00 2015-09-11 13:23:51.500 254 12080.30 221.20 54277.05 88888.00 2015-09-11 13:23:51.625 254 12080.17 221.35 54276.97 88888.00 2015-09-11 13:23:51.750 254 12080.08 221.50 54276.90 88888.00 2015-09-11 13:23:51.875 254 12079.95 221.68 54276.82 88888.00 2015-09-11 13:23:52.000 254 12079.88 221.82 54276.78 88888.00 2015-09-11 13:23:52.125 254 12079.83 221.97 54276.68 88888.00 2015-09-11 13:23:52.250 254 12079.77 222.18 54276.62 88888.00 2015-09-11 13:23:52.375 254 12079.65 222.32 54276.57 88888.00 2015-09-11 13:23:52.500 254 12079.58 222.50 54276.53 88888.00 2015-09-11 13:23:52.625 254 12079.52 222.62 54276.47 88888.00 2015-09-11 13:23:52.750 254 12079.48 222.75 54276.40 88888.00 2015-09-11 13:23:52.875 254 12079.38 222.90 54276.35 88888.00 2015-09-11 13:23:53.000 254 12079.33 223.07 54276.32 88888.00 2015-09-11 13:23:53.125 254 12079.33 223.22 54276.28 88888.00 2015-09-11 13:23:53.250 254 12079.25 223.38 54276.25 88888.00 2015-09-11 13:23:53.375 254 12079.10 223.53 54276.20 88888.00 2015-09-11 13:23:53.500 254 12078.88 223.68 54276.18 88888.00 2015-09-11 13:23:53.625 254 12078.70 223.80 54276.18 88888.00 2015-09-11 13:23:53.750 254 12078.50 223.93 54276.15 88888.00 2015-09-11 13:23:53.875 254 12078.33 224.05 54276.15 88888.00 2015-09-11 13:23:54.000 254 12078.20 224.20 54276.12 88888.00 2015-09-11 13:23:54.125 254 12078.02 224.35 54276.15 88888.00 2015-09-11 13:23:54.250 254 12077.83 224.43 54276.15 88888.00 2015-09-11 13:23:54.375 254 12077.65 224.47 54276.12 88888.00 2015-09-11 13:23:54.500 254 12077.38 224.57 54276.18 88888.00 2015-09-11 13:23:54.625 254 12077.12 224.70 54276.22 88888.00 2015-09-11 13:23:54.750 254 12076.88 224.78 54276.22 88888.00 2015-09-11 13:23:54.875 254 12076.62 224.78 54276.28 88888.00 2015-09-11 13:23:55.000 254 12076.33 224.78 54276.32 88888.00 2015-09-11 13:23:55.125 254 12076.10 224.82 54276.35 88888.00 2015-09-11 13:23:55.250 254 12075.85 224.93 54276.40 88888.00 2015-09-11 13:23:55.375 254 12075.62 224.97 54276.40 88888.00 2015-09-11 13:23:55.500 254 12075.33 225.05 54276.47 88888.00 2015-09-11 13:23:55.625 254 12075.05 225.07 54276.55 88888.00 2015-09-11 13:23:55.750 254 12074.73 225.10 54276.60 88888.00 2015-09-11 13:23:55.875 254 12074.42 225.07 54276.65 88888.00 2015-09-11 13:23:56.000 254 12074.17 225.07 54276.70 88888.00 2015-09-11 13:23:56.125 254 12073.95 225.07 54276.78 88888.00 2015-09-11 13:23:56.250 254 12073.75 225.05 54276.82 88888.00 2015-09-11 13:23:56.375 254 12073.58 225.03 54276.85 88888.00 2015-09-11 13:23:56.500 254 12073.35 225.07 54276.93 88888.00 2015-09-11 13:23:56.625 254 12073.20 225.03 54277.00 88888.00 2015-09-11 13:23:56.750 254 12073.02 224.97 54277.07 88888.00 2015-09-11 13:23:56.875 254 12072.90 224.90 54277.12 88888.00 2015-09-11 13:23:57.000 254 12072.80 224.82 54277.18 88888.00 2015-09-11 13:23:57.125 254 12072.67 224.68 54277.25 88888.00 2015-09-11 13:23:57.250 254 12072.52 224.47 54277.32 88888.00 2015-09-11 13:23:57.375 254 12072.48 224.30 54277.35 88888.00 2015-09-11 13:23:57.500 254 12072.38 224.10 54277.38 88888.00 2015-09-11 13:23:57.625 254 12072.38 223.93 54277.43 88888.00 2015-09-11 13:23:57.750 254 12072.35 223.68 54277.45 88888.00 2015-09-11 13:23:57.875 254 12072.38 223.45 54277.47 88888.00 2015-09-11 13:23:58.000 254 12072.40 223.25 54277.53 88888.00 2015-09-11 13:23:58.125 254 12072.42 223.00 54277.57 88888.00 2015-09-11 13:23:58.250 254 12072.38 222.75 54277.62 88888.00 2015-09-11 13:23:58.375 254 12072.45 222.55 54277.62 88888.00 2015-09-11 13:23:58.500 254 12072.45 222.32 54277.62 88888.00 2015-09-11 13:23:58.625 254 12072.45 222.10 54277.68 88888.00 2015-09-11 13:23:58.750 254 12072.48 221.93 54277.70 88888.00 2015-09-11 13:23:58.875 254 12072.50 221.72 54277.72 88888.00 2015-09-11 13:23:59.000 254 12072.58 221.53 54277.70 88888.00 2015-09-11 13:23:59.125 254 12072.62 221.32 54277.68 88888.00 2015-09-11 13:23:59.250 254 12072.62 221.07 54277.70 88888.00 2015-09-11 13:23:59.375 254 12072.67 220.93 54277.68 88888.00 2015-09-11 13:23:59.500 254 12072.67 220.75 54277.68 88888.00 2015-09-11 13:23:59.625 254 12072.62 220.55 54277.65 88888.00 2015-09-11 13:23:59.750 254 12072.62 220.32 54277.65 88888.00 2015-09-11 13:23:59.875 254 12072.62 220.15 54277.62 88888.00 2015-09-11 13:24:00.000 254 12072.58 220.00 54277.57 88888.00 2015-09-11 13:24:00.125 254 12072.52 219.78 54277.55 88888.00 2015-09-11 13:24:00.250 254 12072.48 219.57 54277.53 88888.00 2015-09-11 13:24:00.375 254 12072.42 219.43 54277.50 88888.00 2015-09-11 13:24:00.500 254 12072.35 219.28 54277.47 88888.00 2015-09-11 13:24:00.625 254 12072.33 219.12 54277.45 88888.00 2015-09-11 13:24:00.750 254 12072.20 219.00 54277.40 88888.00 2015-09-11 13:24:00.875 254 12072.08 218.93 54277.35 88888.00 2015-09-11 13:24:01.000 254 12071.90 218.80 54277.30 88888.00 2015-09-11 13:24:01.125 254 12071.73 218.78 54277.28 88888.00 2015-09-11 13:24:01.250 254 12071.60 218.72 54277.20 88888.00 2015-09-11 13:24:01.375 254 12071.48 218.72 54277.15 88888.00 2015-09-11 13:24:01.500 254 12071.27 218.70 54277.10 88888.00 2015-09-11 13:24:01.625 254 12071.10 218.70 54277.05 88888.00 2015-09-11 13:24:01.750 254 12070.80 218.68 54277.00 88888.00 2015-09-11 13:24:01.875 254 12070.50 218.70 54276.95 88888.00 2015-09-11 13:24:02.000 254 12070.20 218.78 54276.90 88888.00 2015-09-11 13:24:02.125 254 12069.90 218.80 54276.85 88888.00 2015-09-11 13:24:02.250 254 12069.60 218.78 54276.78 88888.00 2015-09-11 13:24:02.375 254 12069.35 218.80 54276.72 88888.00 2015-09-11 13:24:02.500 254 12069.05 218.85 54276.68 88888.00 2015-09-11 13:24:02.625 254 12068.75 218.82 54276.62 88888.00 2015-09-11 13:24:02.750 254 12068.33 218.82 54276.55 88888.00 2015-09-11 13:24:02.875 254 12067.98 218.82 54276.47 88888.00 2015-09-11 13:24:03.000 254 12067.75 218.85 54276.40 88888.00 2015-09-11 13:24:03.125 254 12067.48 218.88 54276.35 88888.00 2015-09-11 13:24:03.250 254 12067.15 218.88 54276.25 88888.00 2015-09-11 13:24:03.375 254 12066.83 218.88 54276.22 88888.00 2015-09-11 13:24:03.500 254 12066.45 218.88 54276.18 88888.00 2015-09-11 13:24:03.625 254 12066.20 218.88 54276.10 88888.00 2015-09-11 13:24:03.750 254 12065.88 218.88 54276.00 88888.00 2015-09-11 13:24:03.875 254 12065.58 218.88 54275.90 88888.00 2015-09-11 13:24:04.000 254 12065.35 218.90 54275.85 88888.00 2015-09-11 13:24:04.125 254 12065.23 218.90 54275.80 88888.00 2015-09-11 13:24:04.250 254 12065.00 218.93 54275.72 88888.00 2015-09-11 13:24:04.375 254 12064.83 218.97 54275.65 88888.00 2015-09-11 13:24:04.500 254 12064.67 219.03 54275.57 88888.00 2015-09-11 13:24:04.625 254 12064.55 219.07 54275.47 88888.00 2015-09-11 13:24:04.750 254 12064.45 219.15 54275.38 88888.00 2015-09-11 13:24:04.875 254 12064.35 219.20 54275.30 88888.00 2015-09-11 13:24:05.000 254 12064.23 219.22 54275.20 88888.00 2015-09-11 13:24:05.125 254 12064.10 219.28 54275.12 88888.00 2015-09-11 13:24:05.250 254 12064.00 219.32 54275.00 88888.00 2015-09-11 13:24:05.375 254 12063.95 219.32 54274.93 88888.00 2015-09-11 13:24:05.500 254 12063.80 219.40 54274.85 88888.00 2015-09-11 13:24:05.625 254 12063.67 219.43 54274.75 88888.00 2015-09-11 13:24:05.750 254 12063.65 219.45 54274.65 88888.00 2015-09-11 13:24:05.875 254 12063.50 219.50 54274.55 88888.00 2015-09-11 13:24:06.000 254 12063.30 219.53 54274.45 88888.00 2015-09-11 13:24:06.125 254 12063.15 219.57 54274.38 88888.00 2015-09-11 13:24:06.250 254 12062.98 219.65 54274.30 88888.00 2015-09-11 13:24:06.375 254 12062.92 219.70 54274.22 88888.00 2015-09-11 13:24:06.500 254 12062.77 219.72 54274.12 88888.00 2015-09-11 13:24:06.625 254 12062.60 219.78 54274.03 88888.00 2015-09-11 13:24:06.750 254 12062.40 219.85 54273.95 88888.00 2015-09-11 13:24:06.875 254 12062.17 219.93 54273.85 88888.00 2015-09-11 13:24:07.000 254 12061.98 219.95 54273.75 88888.00 2015-09-11 13:24:07.125 254 12061.75 219.97 54273.68 88888.00 2015-09-11 13:24:07.250 254 12061.50 220.00 54273.57 88888.00 2015-09-11 13:24:07.375 254 12061.27 220.05 54273.50 88888.00 2015-09-11 13:24:07.500 254 12061.00 220.07 54273.40 88888.00 2015-09-11 13:24:07.625 254 12060.77 220.18 54273.30 88888.00 2015-09-11 13:24:07.750 254 12060.55 220.22 54273.18 88888.00 2015-09-11 13:24:07.875 254 12060.38 220.32 54273.12 88888.00 2015-09-11 13:24:08.000 254 12060.12 220.40 54273.03 88888.00 2015-09-11 13:24:08.125 254 12059.90 220.47 54272.88 88888.00 2015-09-11 13:24:08.250 254 12059.58 220.57 54272.80 88888.00 2015-09-11 13:24:08.375 254 12059.35 220.70 54272.70 88888.00 2015-09-11 13:24:08.500 254 12059.10 220.82 54272.57 88888.00 2015-09-11 13:24:08.625 254 12058.88 220.97 54272.43 88888.00 2015-09-11 13:24:08.750 254 12058.70 221.07 54272.35 88888.00 2015-09-11 13:24:08.875 254 12058.40 221.15 54272.22 88888.00 2015-09-11 13:24:09.000 254 12058.20 221.22 54272.07 88888.00 2015-09-11 13:24:09.125 254 12058.00 221.35 54271.97 88888.00 2015-09-11 13:24:09.250 254 12057.73 221.45 54271.85 88888.00 2015-09-11 13:24:09.375 254 12057.52 221.53 54271.75 88888.00 2015-09-11 13:24:09.500 254 12057.25 221.62 54271.60 88888.00 2015-09-11 13:24:09.625 254 12056.95 221.70 54271.47 88888.00 2015-09-11 13:24:09.750 254 12056.70 221.78 54271.35 88888.00 2015-09-11 13:24:09.875 254 12056.40 221.82 54271.25 88888.00 2015-09-11 13:24:10.000 254 12056.05 221.85 54271.12 88888.00 2015-09-11 13:24:10.125 254 12055.73 221.88 54271.00 88888.00 2015-09-11 13:24:10.250 254 12055.40 221.93 54270.85 88888.00 2015-09-11 13:24:10.375 254 12055.17 221.97 54270.75 88888.00 2015-09-11 13:24:10.500 254 12054.85 222.05 54270.60 88888.00 2015-09-11 13:24:10.625 254 12054.55 222.10 54270.50 88888.00 2015-09-11 13:24:10.750 254 12054.25 222.18 54270.38 88888.00 2015-09-11 13:24:10.875 254 12053.92 222.25 54270.25 88888.00 2015-09-11 13:24:11.000 254 12053.52 222.30 54270.12 88888.00 2015-09-11 13:24:11.125 254 12053.08 222.40 54270.05 88888.00 2015-09-11 13:24:11.250 254 12052.62 222.53 54269.90 88888.00 2015-09-11 13:24:11.375 254 12052.27 222.60 54269.80 88888.00 2015-09-11 13:24:11.500 254 12051.92 222.75 54269.68 88888.00 2015-09-11 13:24:11.625 254 12051.50 222.90 54269.57 88888.00 2015-09-11 13:24:11.750 254 12051.10 223.07 54269.47 88888.00 2015-09-11 13:24:11.875 254 12050.75 223.20 54269.35 88888.00 2015-09-11 13:24:12.000 254 12050.48 223.32 54269.22 88888.00 2015-09-11 13:24:12.125 254 12050.23 223.47 54269.10 88888.00 2015-09-11 13:24:12.250 254 12049.95 223.65 54268.97 88888.00 2015-09-11 13:24:12.375 254 12049.80 223.80 54268.82 88888.00 2015-09-11 13:24:12.500 254 12049.67 223.95 54268.72 88888.00 2015-09-11 13:24:12.625 254 12049.62 224.10 54268.57 88888.00 2015-09-11 13:24:12.750 254 12049.52 224.25 54268.40 88888.00 2015-09-11 13:24:12.875 254 12049.40 224.35 54268.25 88888.00 2015-09-11 13:24:13.000 254 12049.38 224.47 54268.10 88888.00 2015-09-11 13:24:13.125 254 12049.38 224.60 54268.00 88888.00 2015-09-11 13:24:13.250 254 12049.30 224.70 54267.80 88888.00 2015-09-11 13:24:13.375 254 12049.27 224.80 54267.70 88888.00 2015-09-11 13:24:13.500 254 12049.25 224.88 54267.57 88888.00 2015-09-11 13:24:13.625 254 12049.17 224.97 54267.43 88888.00 2015-09-11 13:24:13.750 254 12049.12 225.05 54267.28 88888.00 2015-09-11 13:24:13.875 254 12049.10 225.15 54267.18 88888.00 2015-09-11 13:24:14.000 254 12049.00 225.25 54267.07 88888.00 2015-09-11 13:24:14.125 254 12048.92 225.35 54266.93 88888.00 2015-09-11 13:24:14.250 254 12048.83 225.45 54266.82 88888.00 2015-09-11 13:24:14.375 254 12048.77 225.55 54266.72 88888.00 2015-09-11 13:24:14.500 254 12048.62 225.65 54266.57 88888.00 2015-09-11 13:24:14.625 254 12048.48 225.75 54266.45 88888.00 2015-09-11 13:24:14.750 254 12048.35 225.88 54266.38 88888.00 2015-09-11 13:24:14.875 254 12048.23 226.03 54266.30 88888.00 2015-09-11 13:24:15.000 254 12048.05 226.12 54266.20 88888.00 2015-09-11 13:24:15.125 254 12047.92 226.25 54266.10 88888.00 2015-09-11 13:24:15.250 254 12047.65 226.32 54266.00 88888.00 2015-09-11 13:24:15.375 254 12047.38 226.43 54265.95 88888.00 2015-09-11 13:24:15.500 254 12047.08 226.55 54265.88 88888.00 2015-09-11 13:24:15.625 254 12046.83 226.70 54265.82 88888.00 2015-09-11 13:24:15.750 254 12046.65 226.82 54265.78 88888.00 2015-09-11 13:24:15.875 254 12046.45 226.93 54265.75 88888.00 2015-09-11 13:24:16.000 254 12046.12 227.03 54265.68 88888.00 2015-09-11 13:24:16.125 254 12045.80 227.10 54265.68 88888.00 2015-09-11 13:24:16.250 254 12045.48 227.15 54265.65 88888.00 2015-09-11 13:24:16.375 254 12045.10 227.20 54265.65 88888.00 2015-09-11 13:24:16.500 254 12044.75 227.22 54265.65 88888.00 2015-09-11 13:24:16.625 254 12044.40 227.28 54265.65 88888.00 2015-09-11 13:24:16.750 254 12044.02 227.30 54265.62 88888.00 2015-09-11 13:24:16.875 254 12043.73 227.28 54265.65 88888.00 2015-09-11 13:24:17.000 254 12043.38 227.22 54265.68 88888.00 2015-09-11 13:24:17.125 254 12043.00 227.18 54265.70 88888.00 2015-09-11 13:24:17.250 254 12042.55 227.12 54265.72 88888.00 2015-09-11 13:24:17.375 254 12042.15 227.03 54265.78 88888.00 2015-09-11 13:24:17.500 254 12041.70 226.85 54265.80 88888.00 2015-09-11 13:24:17.625 254 12041.35 226.68 54265.88 88888.00 2015-09-11 13:24:17.750 254 12040.98 226.50 54265.93 88888.00 2015-09-11 13:24:17.875 254 12040.58 226.30 54265.97 88888.00 2015-09-11 13:24:18.000 254 12040.12 226.05 54266.05 88888.00 2015-09-11 13:24:18.125 254 12039.73 225.78 54266.10 88888.00 2015-09-11 13:24:18.250 254 12039.25 225.43 54266.18 88888.00 2015-09-11 13:24:18.375 254 12038.85 225.10 54266.22 88888.00 2015-09-11 13:24:18.500 254 12038.45 224.80 54266.30 88888.00 2015-09-11 13:24:18.625 254 12037.98 224.47 54266.43 88888.00 2015-09-11 13:24:18.750 254 12037.58 224.07 54266.45 88888.00 2015-09-11 13:24:18.875 254 12037.08 223.70 54266.55 88888.00 2015-09-11 13:24:19.000 254 12036.58 223.30 54266.62 88888.00 2015-09-11 13:24:19.125 254 12036.12 222.90 54266.72 88888.00 2015-09-11 13:24:19.250 254 12035.65 222.47 54266.80 88888.00 2015-09-11 13:24:19.375 254 12035.25 222.15 54266.88 88888.00 2015-09-11 13:24:19.500 254 12034.85 221.78 54266.93 88888.00 2015-09-11 13:24:19.625 254 12034.30 221.40 54267.03 88888.00 2015-09-11 13:24:19.750 254 12033.73 221.03 54267.12 88888.00 2015-09-11 13:24:19.875 254 12033.20 220.65 54267.18 88888.00 2015-09-11 13:24:20.000 254 12032.70 220.28 54267.28 88888.00 2015-09-11 13:24:20.125 254 12032.20 219.90 54267.38 88888.00 2015-09-11 13:24:20.250 254 12031.70 219.45 54267.47 88888.00 2015-09-11 13:24:20.375 254 12031.17 219.15 54267.53 88888.00 2015-09-11 13:24:20.500 254 12030.65 218.80 54267.62 88888.00 2015-09-11 13:24:20.625 254 12030.10 218.47 54267.70 88888.00 2015-09-11 13:24:20.750 254 12029.58 218.18 54267.80 88888.00 2015-09-11 13:24:20.875 254 12029.08 217.82 54267.88 88888.00 2015-09-11 13:24:21.000 254 12028.62 217.57 54267.93 88888.00 2015-09-11 13:24:21.125 254 12028.17 217.32 54268.00 88888.00 2015-09-11 13:24:21.250 254 12027.75 217.00 54268.07 88888.00 2015-09-11 13:24:21.375 254 12027.27 216.80 54268.07 88888.00 2015-09-11 13:24:21.500 254 12026.88 216.57 54268.10 88888.00 2015-09-11 13:24:21.625 254 12026.55 216.32 54268.15 88888.00 2015-09-11 13:24:21.750 254 12026.23 216.07 54268.18 88888.00 2015-09-11 13:24:21.875 254 12025.85 215.85 54268.25 88888.00 2015-09-11 13:24:22.000 254 12025.55 215.62 54268.28 88888.00 2015-09-11 13:24:22.125 254 12025.17 215.43 54268.30 88888.00 2015-09-11 13:24:22.250 254 12024.85 215.18 54268.32 88888.00 2015-09-11 13:24:22.375 254 12024.60 214.97 54268.32 88888.00 2015-09-11 13:24:22.500 254 12024.30 214.75 54268.35 88888.00 2015-09-11 13:24:22.625 254 12024.08 214.55 54268.38 88888.00 2015-09-11 13:24:22.750 254 12023.85 214.40 54268.38 88888.00 2015-09-11 13:24:22.875 254 12023.60 214.22 54268.38 88888.00 2015-09-11 13:24:23.000 254 12023.40 214.00 54268.35 88888.00 2015-09-11 13:24:23.125 254 12023.23 213.90 54268.38 88888.00 2015-09-11 13:24:23.250 254 12023.10 213.75 54268.40 88888.00 2015-09-11 13:24:23.375 254 12022.95 213.65 54268.38 88888.00 2015-09-11 13:24:23.500 254 12022.75 213.55 54268.38 88888.00 2015-09-11 13:24:23.625 254 12022.52 213.45 54268.35 88888.00 2015-09-11 13:24:23.750 254 12022.33 213.30 54268.35 88888.00 2015-09-11 13:24:23.875 254 12022.12 213.20 54268.35 88888.00 2015-09-11 13:24:24.000 254 12022.00 213.12 54268.35 88888.00 2015-09-11 13:24:24.125 254 12021.83 213.03 54268.32 88888.00 2015-09-11 13:24:24.250 254 12021.65 212.90 54268.32 88888.00 2015-09-11 13:24:24.375 254 12021.58 212.80 54268.30 88888.00 2015-09-11 13:24:24.500 254 12021.38 212.72 54268.30 88888.00 2015-09-11 13:24:24.625 254 12021.23 212.60 54268.28 88888.00 2015-09-11 13:24:24.750 254 12021.08 212.50 54268.28 88888.00 2015-09-11 13:24:24.875 254 12020.88 212.40 54268.25 88888.00 2015-09-11 13:24:25.000 254 12020.65 212.28 54268.25 88888.00 2015-09-11 13:24:25.125 254 12020.40 212.18 54268.22 88888.00 2015-09-11 13:24:25.250 254 12020.12 212.07 54268.25 88888.00 2015-09-11 13:24:25.375 254 12019.95 212.03 54268.25 88888.00 2015-09-11 13:24:25.500 254 12019.70 211.95 54268.25 88888.00 2015-09-11 13:24:25.625 254 12019.42 211.85 54268.25 88888.00 2015-09-11 13:24:25.750 254 12019.23 211.80 54268.20 88888.00 2015-09-11 13:24:25.875 254 12018.92 211.72 54268.20 88888.00 2015-09-11 13:24:26.000 254 12018.58 211.68 54268.15 88888.00 2015-09-11 13:24:26.125 254 12018.25 211.68 54268.18 88888.00 2015-09-11 13:24:26.250 254 12017.88 211.60 54268.15 88888.00 2015-09-11 13:24:26.375 254 12017.62 211.57 54268.12 88888.00 2015-09-11 13:24:26.500 254 12017.40 211.53 54268.07 88888.00 2015-09-11 13:24:26.625 254 12017.12 211.47 54268.05 88888.00 2015-09-11 13:24:26.750 254 12016.85 211.47 54268.00 88888.00 2015-09-11 13:24:26.875 254 12016.73 211.45 54267.95 88888.00 2015-09-11 13:24:27.000 254 12016.48 211.43 54267.90 88888.00 2015-09-11 13:24:27.125 254 12016.27 211.43 54267.85 88888.00 2015-09-11 13:24:27.250 254 12016.15 211.40 54267.75 88888.00 2015-09-11 13:24:27.375 254 12016.12 211.40 54267.70 88888.00 2015-09-11 13:24:27.500 254 12016.02 211.40 54267.60 88888.00 2015-09-11 13:24:27.625 254 12015.88 211.40 54267.53 88888.00 2015-09-11 13:24:27.750 254 12015.83 211.43 54267.40 88888.00 2015-09-11 13:24:27.875 254 12015.75 211.45 54267.32 88888.00 2015-09-11 13:24:28.000 254 12015.70 211.45 54267.22 88888.00 2015-09-11 13:24:28.125 254 12015.62 211.45 54267.18 88888.00 2015-09-11 13:24:28.250 254 12015.55 211.47 54267.03 88888.00 2015-09-11 13:24:28.375 254 12015.55 211.50 54266.93 88888.00 2015-09-11 13:24:28.500 254 12015.48 211.53 54266.85 88888.00 2015-09-11 13:24:28.625 254 12015.40 211.55 54266.75 88888.00 2015-09-11 13:24:28.750 254 12015.38 211.57 54266.65 88888.00 2015-09-11 13:24:28.875 254 12015.38 211.60 54266.53 88888.00 2015-09-11 13:24:29.000 254 12015.33 211.62 54266.45 88888.00 2015-09-11 13:24:29.125 254 12015.27 211.62 54266.35 88888.00 2015-09-11 13:24:29.250 254 12015.17 211.68 54266.25 88888.00 2015-09-11 13:24:29.375 254 12015.10 211.75 54266.15 88888.00 2015-09-11 13:24:29.500 254 12015.08 211.85 54266.05 88888.00 2015-09-11 13:24:29.625 254 12015.00 211.93 54265.95 88888.00 2015-09-11 13:24:29.750 254 12014.80 211.97 54265.85 88888.00 2015-09-11 13:24:29.875 254 12014.58 212.05 54265.72 88888.00 2015-09-11 13:24:30.000 254 12014.40 212.15 54265.62 88888.00 2015-09-11 13:24:30.125 254 12014.23 212.25 54265.50 88888.00 2015-09-11 13:24:30.250 254 12013.95 212.38 54265.38 88888.00 2015-09-11 13:24:30.375 254 12013.73 212.50 54265.28 88888.00 2015-09-11 13:24:30.500 254 12013.62 212.62 54265.18 88888.00 2015-09-11 13:24:30.625 254 12013.45 212.78 54265.05 88888.00 2015-09-11 13:24:30.750 254 12013.15 212.93 54264.90 88888.00 2015-09-11 13:24:30.875 254 12012.90 213.12 54264.80 88888.00 2015-09-11 13:24:31.000 254 12012.73 213.30 54264.70 88888.00 2015-09-11 13:24:31.125 254 12012.42 213.47 54264.55 88888.00 2015-09-11 13:24:31.250 254 12012.12 213.62 54264.40 88888.00 2015-09-11 13:24:31.375 254 12011.92 213.85 54264.30 88888.00 2015-09-11 13:24:31.500 254 12011.73 214.05 54264.18 88888.00 2015-09-11 13:24:31.625 254 12011.52 214.30 54264.07 88888.00 2015-09-11 13:24:31.750 254 12011.38 214.50 54263.93 88888.00 2015-09-11 13:24:31.875 254 12011.23 214.72 54263.78 88888.00 2015-09-11 13:24:32.000 254 12011.15 214.93 54263.65 88888.00 2015-09-11 13:24:32.125 254 12011.10 215.12 54263.53 88888.00 2015-09-11 13:24:32.250 254 12011.02 215.35 54263.35 88888.00 2015-09-11 13:24:32.375 254 12011.00 215.50 54263.25 88888.00 2015-09-11 13:24:32.500 254 12011.00 215.65 54263.15 88888.00 2015-09-11 13:24:32.625 254 12010.98 215.78 54263.00 88888.00 2015-09-11 13:24:32.750 254 12010.90 215.85 54262.85 88888.00 2015-09-11 13:24:32.875 254 12010.88 215.90 54262.72 88888.00 2015-09-11 13:24:33.000 254 12010.88 215.90 54262.60 88888.00 2015-09-11 13:24:33.125 254 12010.95 215.93 54262.47 88888.00 2015-09-11 13:24:33.250 254 12011.00 215.88 54262.38 88888.00 2015-09-11 13:24:33.375 254 12011.00 215.85 54262.28 88888.00 2015-09-11 13:24:33.500 254 12011.02 215.82 54262.15 88888.00 2015-09-11 13:24:33.625 254 12011.15 215.80 54262.03 88888.00 2015-09-11 13:24:33.750 254 12011.25 215.78 54261.93 88888.00 2015-09-11 13:24:33.875 254 12011.33 215.70 54261.80 88888.00 2015-09-11 13:24:34.000 254 12011.38 215.62 54261.68 88888.00 2015-09-11 13:24:34.125 254 12011.48 215.57 54261.57 88888.00 2015-09-11 13:24:34.250 254 12011.62 215.53 54261.47 88888.00 2015-09-11 13:24:34.375 254 12011.77 215.53 54261.38 88888.00 2015-09-11 13:24:34.500 254 12011.92 215.50 54261.22 88888.00 2015-09-11 13:24:34.625 254 12011.98 215.53 54261.07 88888.00 2015-09-11 13:24:34.750 254 12012.05 215.55 54260.95 88888.00 2015-09-11 13:24:34.875 254 12012.20 215.60 54260.85 88888.00 2015-09-11 13:24:35.000 254 12012.40 215.70 54260.72 88888.00 2015-09-11 13:24:35.125 254 12012.58 215.78 54260.60 88888.00 2015-09-11 13:24:35.250 254 12012.65 215.88 54260.47 88888.00 2015-09-11 13:24:35.375 254 12012.75 215.97 54260.35 88888.00 2015-09-11 13:24:35.500 254 12012.80 216.07 54260.22 88888.00 2015-09-11 13:24:35.625 254 12012.92 216.20 54260.12 88888.00 2015-09-11 13:24:35.750 254 12012.98 216.35 54260.00 88888.00 2015-09-11 13:24:35.875 254 12013.00 216.45 54259.90 88888.00 2015-09-11 13:24:36.000 254 12013.05 216.57 54259.75 88888.00 2015-09-11 13:24:36.125 254 12013.15 216.68 54259.62 88888.00 2015-09-11 13:24:36.250 254 12013.25 216.78 54259.50 88888.00 2015-09-11 13:24:36.375 254 12013.35 216.93 54259.40 88888.00 2015-09-11 13:24:36.500 254 12013.42 217.05 54259.28 88888.00 2015-09-11 13:24:36.625 254 12013.50 217.15 54259.22 88888.00 2015-09-11 13:24:36.750 254 12013.58 217.20 54259.12 88888.00 2015-09-11 13:24:36.875 254 12013.65 217.25 54259.00 88888.00 2015-09-11 13:24:37.000 254 12013.70 217.28 54258.90 88888.00 2015-09-11 13:24:37.125 254 12013.75 217.25 54258.85 88888.00 2015-09-11 13:24:37.250 254 12013.75 217.18 54258.75 88888.00 2015-09-11 13:24:37.375 254 12013.73 217.15 54258.70 88888.00 2015-09-11 13:24:37.500 254 12013.70 217.12 54258.60 88888.00 2015-09-11 13:24:37.625 254 12013.67 217.05 54258.53 88888.00 2015-09-11 13:24:37.750 254 12013.62 216.95 54258.50 88888.00 2015-09-11 13:24:37.875 254 12013.60 216.88 54258.45 88888.00 2015-09-11 13:24:38.000 254 12013.58 216.80 54258.40 88888.00 2015-09-11 13:24:38.125 254 12013.52 216.70 54258.38 88888.00 2015-09-11 13:24:38.250 254 12013.42 216.50 54258.30 88888.00 2015-09-11 13:24:38.375 254 12013.38 216.40 54258.22 88888.00 2015-09-11 13:24:38.500 254 12013.30 216.25 54258.18 88888.00 2015-09-11 13:24:38.625 254 12013.23 216.15 54258.15 88888.00 2015-09-11 13:24:38.750 254 12013.12 216.07 54258.10 88888.00 2015-09-11 13:24:38.875 254 12013.05 216.00 54258.05 88888.00 2015-09-11 13:24:39.000 254 12012.95 215.97 54257.97 88888.00 2015-09-11 13:24:39.125 254 12012.85 215.90 54257.90 88888.00 2015-09-11 13:24:39.250 254 12012.67 215.82 54257.82 88888.00 2015-09-11 13:24:39.375 254 12012.52 215.80 54257.78 88888.00 2015-09-11 13:24:39.500 254 12012.40 215.80 54257.70 88888.00 2015-09-11 13:24:39.625 254 12012.35 215.82 54257.60 88888.00 2015-09-11 13:24:39.750 254 12012.30 215.85 54257.50 88888.00 2015-09-11 13:24:39.875 254 12012.23 215.85 54257.40 88888.00 2015-09-11 13:24:40.000 254 12012.10 215.90 54257.30 88888.00 2015-09-11 13:24:40.125 254 12012.00 216.03 54257.20 88888.00 2015-09-11 13:24:40.250 254 12011.92 216.12 54257.07 88888.00 2015-09-11 13:24:40.375 254 12011.88 216.22 54256.97 88888.00 2015-09-11 13:24:40.500 254 12011.77 216.35 54256.88 88888.00 2015-09-11 13:24:40.625 254 12011.73 216.45 54256.80 88888.00 2015-09-11 13:24:40.750 254 12011.67 216.60 54256.68 88888.00 2015-09-11 13:24:40.875 254 12011.60 216.78 54256.55 88888.00 2015-09-11 13:24:41.000 254 12011.58 216.90 54256.43 88888.00 2015-09-11 13:24:41.125 254 12011.62 217.10 54256.32 88888.00 2015-09-11 13:24:41.250 254 12011.62 217.30 54256.15 88888.00 2015-09-11 13:24:41.375 254 12011.55 217.47 54256.03 88888.00 2015-09-11 13:24:41.500 254 12011.42 217.62 54255.93 88888.00 2015-09-11 13:24:41.625 254 12011.38 217.82 54255.80 88888.00 2015-09-11 13:24:41.750 254 12011.38 218.03 54255.68 88888.00 2015-09-11 13:24:41.875 254 12011.38 218.18 54255.53 88888.00 2015-09-11 13:24:42.000 254 12011.27 218.30 54255.35 88888.00 2015-09-11 13:24:42.125 254 12011.15 218.43 54255.22 88888.00 2015-09-11 13:24:42.250 254 12011.10 218.55 54255.12 88888.00 2015-09-11 13:24:42.375 254 12011.10 218.70 54255.00 88888.00 2015-09-11 13:24:42.500 254 12011.00 218.82 54254.85 88888.00 2015-09-11 13:24:42.625 254 12010.85 218.95 54254.75 88888.00 2015-09-11 13:24:42.750 254 12010.65 219.12 54254.62 88888.00 2015-09-11 13:24:42.875 254 12010.50 219.25 54254.47 88888.00 2015-09-11 13:24:43.000 254 12010.38 219.45 54254.32 88888.00 2015-09-11 13:24:43.125 254 12010.20 219.70 54254.18 88888.00 2015-09-11 13:24:43.250 254 12009.98 219.95 54254.05 88888.00 2015-09-11 13:24:43.375 254 12009.80 220.15 54253.93 88888.00 2015-09-11 13:24:43.500 254 12009.58 220.40 54253.78 88888.00 2015-09-11 13:24:43.625 254 12009.33 220.70 54253.57 88888.00 2015-09-11 13:24:43.750 254 12009.10 221.03 54253.43 88888.00 2015-09-11 13:24:43.875 254 12008.92 221.40 54253.25 88888.00 2015-09-11 13:24:44.000 254 12008.73 221.72 54253.07 88888.00 2015-09-11 13:24:44.125 254 12008.45 222.10 54252.88 88888.00 2015-09-11 13:24:44.250 254 12008.10 222.53 54252.70 88888.00 2015-09-11 13:24:44.375 254 12007.88 222.90 54252.57 88888.00 2015-09-11 13:24:44.500 254 12007.65 223.28 54252.40 88888.00 2015-09-11 13:24:44.625 254 12007.42 223.75 54252.22 88888.00 2015-09-11 13:24:44.750 254 12007.27 224.15 54252.05 88888.00 2015-09-11 13:24:44.875 254 12007.00 224.55 54251.90 88888.00 2015-09-11 13:24:45.000 254 12006.67 224.93 54251.72 88888.00 2015-09-11 13:24:45.125 254 12006.42 225.38 54251.55 88888.00 2015-09-11 13:24:45.250 254 12006.23 225.82 54251.35 88888.00 2015-09-11 13:24:45.375 254 12006.02 226.15 54251.22 88888.00 2015-09-11 13:24:45.500 254 12005.83 226.50 54251.07 88888.00 2015-09-11 13:24:45.625 254 12005.58 226.85 54250.93 88888.00 2015-09-11 13:24:45.750 254 12005.35 227.20 54250.78 88888.00 2015-09-11 13:24:45.875 254 12005.12 227.50 54250.62 88888.00 2015-09-11 13:24:46.000 254 12004.92 227.75 54250.50 88888.00 2015-09-11 13:24:46.125 254 12004.75 228.03 54250.43 88888.00 2015-09-11 13:24:46.250 254 12004.48 228.25 54250.28 88888.00 2015-09-11 13:24:46.375 254 12004.27 228.43 54250.15 88888.00 2015-09-11 13:24:46.500 254 12004.08 228.60 54250.05 88888.00 2015-09-11 13:24:46.625 254 12003.90 228.75 54249.95 88888.00 2015-09-11 13:24:46.750 254 12003.67 228.85 54249.88 88888.00 2015-09-11 13:24:46.875 254 12003.42 228.95 54249.78 88888.00 2015-09-11 13:24:47.000 254 12003.20 229.12 54249.68 88888.00 2015-09-11 13:24:47.125 254 12003.00 229.30 54249.62 88888.00 2015-09-11 13:24:47.250 254 12002.80 229.45 54249.57 88888.00 2015-09-11 13:24:47.375 254 12002.58 229.53 54249.53 88888.00 2015-09-11 13:24:47.500 254 12002.33 229.65 54249.47 88888.00 2015-09-11 13:24:47.625 254 12002.08 229.75 54249.40 88888.00 2015-09-11 13:24:47.750 254 12001.90 229.85 54249.32 88888.00 2015-09-11 13:24:47.875 254 12001.65 229.97 54249.28 88888.00 2015-09-11 13:24:48.000 254 12001.38 230.15 54249.20 88888.00 2015-09-11 13:24:48.125 254 12001.10 230.30 54249.18 88888.00 2015-09-11 13:24:48.250 254 12000.80 230.43 54249.12 88888.00 2015-09-11 13:24:48.375 254 12000.67 230.55 54249.07 88888.00 2015-09-11 13:24:48.500 254 12000.48 230.70 54249.03 88888.00 2015-09-11 13:24:48.625 254 12000.25 230.82 54248.97 88888.00 2015-09-11 13:24:48.750 254 12000.02 230.95 54248.90 88888.00 2015-09-11 13:24:48.875 254 11999.95 231.12 54248.80 88888.00 2015-09-11 13:24:49.000 254 11999.83 231.28 54248.75 88888.00 2015-09-11 13:24:49.125 254 11999.65 231.40 54248.72 88888.00 2015-09-11 13:24:49.250 254 11999.52 231.55 54248.65 88888.00 2015-09-11 13:24:49.375 254 11999.42 231.68 54248.60 88888.00 2015-09-11 13:24:49.500 254 11999.33 231.78 54248.57 88888.00 2015-09-11 13:24:49.625 254 11999.17 231.82 54248.47 88888.00 2015-09-11 13:24:49.750 254 11999.02 231.85 54248.43 88888.00 2015-09-11 13:24:49.875 254 11998.92 231.88 54248.38 88888.00 2015-09-11 13:24:50.000 254 11998.83 231.88 54248.32 88888.00 2015-09-11 13:24:50.125 254 11998.75 231.80 54248.32 88888.00 2015-09-11 13:24:50.250 254 11998.65 231.65 54248.28 88888.00 2015-09-11 13:24:50.375 254 11998.60 231.55 54248.25 88888.00 2015-09-11 13:24:50.500 254 11998.50 231.43 54248.20 88888.00 2015-09-11 13:24:50.625 254 11998.48 231.28 54248.18 88888.00 2015-09-11 13:24:50.750 254 11998.48 231.15 54248.15 88888.00 2015-09-11 13:24:50.875 254 11998.48 231.00 54248.12 88888.00 2015-09-11 13:24:51.000 254 11998.42 230.82 54248.07 88888.00 2015-09-11 13:24:51.125 254 11998.40 230.70 54248.05 88888.00 2015-09-11 13:24:51.250 254 11998.35 230.50 54248.03 88888.00 2015-09-11 13:24:51.375 254 11998.35 230.40 54247.97 88888.00 2015-09-11 13:24:51.500 254 11998.35 230.28 54247.95 88888.00 2015-09-11 13:24:51.625 254 11998.40 230.10 54247.90 88888.00 2015-09-11 13:24:51.750 254 11998.50 229.97 54247.88 88888.00 2015-09-11 13:24:51.875 254 11998.58 229.82 54247.82 88888.00 2015-09-11 13:24:52.000 254 11998.65 229.68 54247.80 88888.00 2015-09-11 13:24:52.125 254 11998.67 229.55 54247.78 88888.00 2015-09-11 13:24:52.250 254 11998.73 229.43 54247.75 88888.00 2015-09-11 13:24:52.375 254 11998.80 229.38 54247.72 88888.00 2015-09-11 13:24:52.500 254 11998.77 229.28 54247.68 88888.00 2015-09-11 13:24:52.625 254 11998.73 229.22 54247.65 88888.00 2015-09-11 13:24:52.750 254 11998.75 229.18 54247.60 88888.00 2015-09-11 13:24:52.875 254 11998.77 229.12 54247.55 88888.00 2015-09-11 13:24:53.000 254 11998.80 229.15 54247.53 88888.00 2015-09-11 13:24:53.125 254 11998.83 229.15 54247.47 88888.00 2015-09-11 13:24:53.250 254 11998.77 229.07 54247.45 88888.00 2015-09-11 13:24:53.375 254 11998.75 229.05 54247.43 88888.00 2015-09-11 13:24:53.500 254 11998.65 229.03 54247.38 88888.00 2015-09-11 13:24:53.625 254 11998.62 229.00 54247.35 88888.00 2015-09-11 13:24:53.750 254 11998.60 229.00 54247.32 88888.00 2015-09-11 13:24:53.875 254 11998.55 229.07 54247.30 88888.00 2015-09-11 13:24:54.000 254 11998.50 229.10 54247.25 88888.00 2015-09-11 13:24:54.125 254 11998.45 229.15 54247.22 88888.00 2015-09-11 13:24:54.250 254 11998.40 229.18 54247.18 88888.00 2015-09-11 13:24:54.375 254 11998.40 229.20 54247.12 88888.00 2015-09-11 13:24:54.500 254 11998.35 229.25 54247.10 88888.00 2015-09-11 13:24:54.625 254 11998.20 229.32 54247.05 88888.00 2015-09-11 13:24:54.750 254 11998.10 229.40 54247.00 88888.00 2015-09-11 13:24:54.875 254 11998.02 229.47 54246.93 88888.00 2015-09-11 13:24:55.000 254 11997.92 229.55 54246.90 88888.00 2015-09-11 13:24:55.125 254 11997.90 229.62 54246.82 88888.00 2015-09-11 13:24:55.250 254 11997.83 229.70 54246.75 88888.00 2015-09-11 13:24:55.375 254 11997.77 229.75 54246.70 88888.00 2015-09-11 13:24:55.500 254 11997.67 229.85 54246.68 88888.00 2015-09-11 13:24:55.625 254 11997.58 229.95 54246.60 88888.00 2015-09-11 13:24:55.750 254 11997.52 230.03 54246.57 88888.00 2015-09-11 13:24:55.875 254 11997.52 230.12 54246.47 88888.00 2015-09-11 13:24:56.000 254 11997.50 230.20 54246.43 88888.00 2015-09-11 13:24:56.125 254 11997.50 230.28 54246.38 88888.00 2015-09-11 13:24:56.250 254 11997.42 230.38 54246.32 88888.00 2015-09-11 13:24:56.375 254 11997.42 230.40 54246.28 88888.00 2015-09-11 13:24:56.500 254 11997.38 230.47 54246.18 88888.00 2015-09-11 13:24:56.625 254 11997.30 230.57 54246.07 88888.00 2015-09-11 13:24:56.750 254 11997.23 230.65 54246.03 88888.00 2015-09-11 13:24:56.875 254 11997.27 230.75 54245.95 88888.00 2015-09-11 13:24:57.000 254 11997.27 230.82 54245.82 88888.00 2015-09-11 13:24:57.125 254 11997.25 230.90 54245.75 88888.00 2015-09-11 13:24:57.250 254 11997.15 231.03 54245.70 88888.00 2015-09-11 13:24:57.375 254 11997.12 231.10 54245.62 88888.00 2015-09-11 13:24:57.500 254 11997.12 231.20 54245.55 88888.00 2015-09-11 13:24:57.625 254 11997.15 231.32 54245.47 88888.00 2015-09-11 13:24:57.750 254 11997.15 231.40 54245.38 88888.00 2015-09-11 13:24:57.875 254 11997.12 231.57 54245.28 88888.00 2015-09-11 13:24:58.000 254 11997.20 231.70 54245.18 88888.00 2015-09-11 13:24:58.125 254 11997.17 231.85 54245.12 88888.00 2015-09-11 13:24:58.250 254 11997.20 232.05 54245.07 88888.00 2015-09-11 13:24:58.375 254 11997.20 232.22 54244.95 88888.00 2015-09-11 13:24:58.500 254 11997.15 232.40 54244.88 88888.00 2015-09-11 13:24:58.625 254 11997.15 232.57 54244.80 88888.00 2015-09-11 13:24:58.750 254 11997.10 232.75 54244.75 88888.00 2015-09-11 13:24:58.875 254 11996.98 232.93 54244.70 88888.00 2015-09-11 13:24:59.000 254 11996.90 233.10 54244.65 88888.00 2015-09-11 13:24:59.125 254 11996.83 233.28 54244.57 88888.00 2015-09-11 13:24:59.250 254 11996.67 233.50 54244.53 88888.00 2015-09-11 13:24:59.375 254 11996.58 233.62 54244.50 88888.00 2015-09-11 13:24:59.500 254 11996.50 233.78 54244.45 88888.00 2015-09-11 13:24:59.625 254 11996.38 233.97 54244.43 88888.00 2015-09-11 13:24:59.750 254 11996.17 234.15 54244.43 88888.00 2015-09-11 13:24:59.875 254 11995.92 234.30 54244.40 88888.00 2015-09-11 13:25:00.000 254 11995.73 234.40 54244.35 88888.00 2015-09-11 13:25:00.125 254 11995.48 234.53 54244.35 88888.00 2015-09-11 13:25:00.250 254 11995.25 234.68 54244.32 88888.00 2015-09-11 13:25:00.375 254 11995.12 234.88 54244.30 88888.00 2015-09-11 13:25:00.500 254 11994.98 235.03 54244.28 88888.00 2015-09-11 13:25:00.625 254 11994.77 235.20 54244.28 88888.00 2015-09-11 13:25:00.750 254 11994.62 235.32 54244.25 88888.00 2015-09-11 13:25:00.875 254 11994.42 235.50 54244.20 88888.00 2015-09-11 13:25:01.000 254 11994.25 235.65 54244.15 88888.00 2015-09-11 13:25:01.125 254 11994.12 235.80 54244.12 88888.00 2015-09-11 13:25:01.250 254 11993.95 235.97 54244.12 88888.00 2015-09-11 13:25:01.375 254 11993.85 236.12 54244.07 88888.00 2015-09-11 13:25:01.500 254 11993.73 236.28 54244.05 88888.00 2015-09-11 13:25:01.625 254 11993.67 236.47 54244.00 88888.00 2015-09-11 13:25:01.750 254 11993.67 236.62 54243.95 88888.00 2015-09-11 13:25:01.875 254 11993.70 236.75 54243.93 88888.00 2015-09-11 13:25:02.000 254 11993.73 236.82 54243.88 88888.00 2015-09-11 13:25:02.125 254 11993.77 236.95 54243.80 88888.00 2015-09-11 13:25:02.250 254 11993.75 237.03 54243.78 88888.00 2015-09-11 13:25:02.375 254 11993.83 237.07 54243.75 88888.00 2015-09-11 13:25:02.500 254 11993.90 237.07 54243.68 88888.00 2015-09-11 13:25:02.625 254 11994.00 237.07 54243.60 88888.00 2015-09-11 13:25:02.750 254 11994.10 237.10 54243.57 88888.00 2015-09-11 13:25:02.875 254 11994.25 237.05 54243.55 88888.00 2015-09-11 13:25:03.000 254 11994.38 237.00 54243.47 88888.00 2015-09-11 13:25:03.125 254 11994.45 237.00 54243.47 88888.00 2015-09-11 13:25:03.250 254 11994.55 236.97 54243.45 88888.00 2015-09-11 13:25:03.375 254 11994.67 236.97 54243.43 88888.00 2015-09-11 13:25:03.500 254 11994.70 236.97 54243.40 88888.00 2015-09-11 13:25:03.625 254 11994.83 236.93 54243.40 88888.00 2015-09-11 13:25:03.750 254 11994.95 236.95 54243.38 88888.00 2015-09-11 13:25:03.875 254 11995.10 237.00 54243.38 88888.00 2015-09-11 13:25:04.000 254 11995.20 237.03 54243.35 88888.00 2015-09-11 13:25:04.125 254 11995.25 237.05 54243.32 88888.00 2015-09-11 13:25:04.250 254 11995.33 237.10 54243.35 88888.00 2015-09-11 13:25:04.375 254 11995.48 237.18 54243.32 88888.00 2015-09-11 13:25:04.500 254 11995.55 237.25 54243.30 88888.00 2015-09-11 13:25:04.625 254 11995.58 237.35 54243.28 88888.00 2015-09-11 13:25:04.750 254 11995.65 237.45 54243.25 88888.00 2015-09-11 13:25:04.875 254 11995.75 237.55 54243.22 88888.00 2015-09-11 13:25:05.000 254 11995.88 237.65 54243.22 88888.00 2015-09-11 13:25:05.125 254 11995.98 237.72 54243.20 88888.00 2015-09-11 13:25:05.250 254 11996.05 237.72 54243.18 88888.00 2015-09-11 13:25:05.375 254 11996.25 237.80 54243.12 88888.00 2015-09-11 13:25:05.500 254 11996.38 237.88 54243.12 88888.00 2015-09-11 13:25:05.625 254 11996.55 237.95 54243.12 88888.00 2015-09-11 13:25:05.750 254 11996.67 237.97 54243.10 88888.00 2015-09-11 13:25:05.875 254 11996.80 237.95 54243.05 88888.00 2015-09-11 13:25:06.000 254 11996.95 237.90 54242.97 88888.00 2015-09-11 13:25:06.125 254 11997.17 237.82 54242.95 88888.00 2015-09-11 13:25:06.250 254 11997.35 237.72 54242.93 88888.00 2015-09-11 13:25:06.375 254 11997.55 237.65 54242.90 88888.00 2015-09-11 13:25:06.500 254 11997.67 237.53 54242.85 88888.00 2015-09-11 13:25:06.625 254 11997.77 237.30 54242.82 88888.00 2015-09-11 13:25:06.750 254 11997.95 237.07 54242.80 88888.00 2015-09-11 13:25:06.875 254 11998.12 236.93 54242.78 88888.00 2015-09-11 13:25:07.000 254 11998.35 236.75 54242.70 88888.00 2015-09-11 13:25:07.125 254 11998.50 236.53 54242.68 88888.00 2015-09-11 13:25:07.250 254 11998.60 236.30 54242.68 88888.00 2015-09-11 13:25:07.375 254 11998.73 236.15 54242.62 88888.00 2015-09-11 13:25:07.500 254 11998.85 235.97 54242.57 88888.00 2015-09-11 13:25:07.625 254 11999.08 235.78 54242.53 88888.00 2015-09-11 13:25:07.750 254 11999.17 235.62 54242.47 88888.00 2015-09-11 13:25:07.875 254 11999.33 235.50 54242.43 88888.00 2015-09-11 13:25:08.000 254 11999.42 235.43 54242.38 88888.00 2015-09-11 13:25:08.125 254 11999.52 235.38 54242.32 88888.00 2015-09-11 13:25:08.250 254 11999.62 235.35 54242.25 88888.00 2015-09-11 13:25:08.375 254 11999.77 235.35 54242.18 88888.00 2015-09-11 13:25:08.500 254 11999.92 235.40 54242.12 88888.00 2015-09-11 13:25:08.625 254 12000.02 235.50 54242.03 88888.00 2015-09-11 13:25:08.750 254 12000.17 235.62 54241.93 88888.00 2015-09-11 13:25:08.875 254 12000.27 235.78 54241.82 88888.00 2015-09-11 13:25:09.000 254 12000.27 236.00 54241.72 88888.00 2015-09-11 13:25:09.125 254 12000.30 236.18 54241.65 88888.00 2015-09-11 13:25:09.250 254 12000.35 236.35 54241.53 88888.00 2015-09-11 13:25:09.375 254 12000.50 236.55 54241.38 88888.00 2015-09-11 13:25:09.500 254 12000.55 236.78 54241.22 88888.00 2015-09-11 13:25:09.625 254 12000.60 236.97 54241.18 88888.00 2015-09-11 13:25:09.750 254 12000.65 237.25 54241.07 88888.00 2015-09-11 13:25:09.875 254 12000.70 237.50 54240.97 88888.00 2015-09-11 13:25:10.000 254 12000.70 237.70 54240.85 88888.00 2015-09-11 13:25:10.125 254 12000.65 237.93 54240.75 88888.00 2015-09-11 13:25:10.250 254 12000.67 238.18 54240.60 88888.00 2015-09-11 13:25:10.375 254 12000.77 238.38 54240.47 88888.00 2015-09-11 13:25:10.500 254 12000.83 238.57 54240.35 88888.00 2015-09-11 13:25:10.625 254 12000.90 238.78 54240.28 88888.00 2015-09-11 13:25:10.750 254 12000.98 238.97 54240.12 88888.00 2015-09-11 13:25:10.875 254 12001.12 239.15 54240.00 88888.00 2015-09-11 13:25:11.000 254 12001.25 239.30 54239.90 88888.00 2015-09-11 13:25:11.125 254 12001.38 239.43 54239.80 88888.00 2015-09-11 13:25:11.250 254 12001.40 239.60 54239.68 88888.00 2015-09-11 13:25:11.375 254 12001.48 239.75 54239.55 88888.00 2015-09-11 13:25:11.500 254 12001.55 239.90 54239.47 88888.00 2015-09-11 13:25:11.625 254 12001.60 240.03 54239.40 88888.00 2015-09-11 13:25:11.750 254 12001.62 240.18 54239.32 88888.00 2015-09-11 13:25:11.875 254 12001.67 240.35 54239.22 88888.00 2015-09-11 13:25:12.000 254 12001.77 240.47 54239.12 88888.00 2015-09-11 13:25:12.125 254 12001.88 240.57 54239.05 88888.00 2015-09-11 13:25:12.250 254 12001.92 240.72 54238.93 88888.00 2015-09-11 13:25:12.375 254 12002.05 240.82 54238.85 88888.00 2015-09-11 13:25:12.500 254 12002.10 240.93 54238.78 88888.00 2015-09-11 13:25:12.625 254 12002.12 241.07 54238.72 88888.00 2015-09-11 13:25:12.750 254 12002.17 241.18 54238.68 88888.00 2015-09-11 13:25:12.875 254 12002.17 241.25 54238.60 88888.00 2015-09-11 13:25:13.000 254 12002.23 241.28 54238.55 88888.00 2015-09-11 13:25:13.125 254 12002.23 241.35 54238.53 88888.00 2015-09-11 13:25:13.250 254 12002.23 241.38 54238.47 88888.00 2015-09-11 13:25:13.375 254 12002.30 241.35 54238.43 88888.00 2015-09-11 13:25:13.500 254 12002.30 241.38 54238.40 88888.00 2015-09-11 13:25:13.625 254 12002.23 241.40 54238.35 88888.00 2015-09-11 13:25:13.750 254 12002.20 241.40 54238.35 88888.00 2015-09-11 13:25:13.875 254 12002.20 241.40 54238.35 88888.00 2015-09-11 13:25:14.000 254 12002.15 241.38 54238.38 88888.00 2015-09-11 13:25:14.125 254 12001.98 241.35 54238.38 88888.00 2015-09-11 13:25:14.250 254 12001.77 241.28 54238.40 88888.00 2015-09-11 13:25:14.375 254 12001.62 241.25 54238.40 88888.00 2015-09-11 13:25:14.500 254 12001.58 241.20 54238.45 88888.00 2015-09-11 13:25:14.625 254 12001.45 241.10 54238.50 88888.00 2015-09-11 13:25:14.750 254 12001.33 241.00 54238.53 88888.00 2015-09-11 13:25:14.875 254 12001.17 240.93 54238.57 88888.00 2015-09-11 13:25:15.000 254 12000.98 240.85 54238.57 88888.00 2015-09-11 13:25:15.125 254 12000.85 240.80 54238.65 88888.00 2015-09-11 13:25:15.250 254 12000.70 240.72 54238.70 88888.00 2015-09-11 13:25:15.375 254 12000.50 240.68 54238.72 88888.00 2015-09-11 13:25:15.500 254 12000.25 240.57 54238.75 88888.00 2015-09-11 13:25:15.625 254 12000.05 240.50 54238.80 88888.00 2015-09-11 13:25:15.750 254 11999.92 240.40 54238.85 88888.00 2015-09-11 13:25:15.875 254 11999.73 240.38 54238.90 88888.00 2015-09-11 13:25:16.000 254 11999.60 240.30 54238.95 88888.00 2015-09-11 13:25:16.125 254 11999.40 240.22 54239.00 88888.00 2015-09-11 13:25:16.250 254 11999.17 240.20 54239.05 88888.00 2015-09-11 13:25:16.375 254 11999.00 240.15 54239.07 88888.00 2015-09-11 13:25:16.500 254 11998.73 240.10 54239.12 88888.00 2015-09-11 13:25:16.625 254 11998.48 240.03 54239.18 88888.00 2015-09-11 13:25:16.750 254 11998.20 239.97 54239.22 88888.00 2015-09-11 13:25:16.875 254 11997.95 239.95 54239.25 88888.00 2015-09-11 13:25:17.000 254 11997.70 239.90 54239.25 88888.00 2015-09-11 13:25:17.125 254 11997.45 239.88 54239.30 88888.00 2015-09-11 13:25:17.250 254 11997.23 239.75 54239.32 88888.00 2015-09-11 13:25:17.375 254 11997.08 239.68 54239.35 88888.00 2015-09-11 13:25:17.500 254 11996.92 239.60 54239.38 88888.00 2015-09-11 13:25:17.625 254 11996.75 239.53 54239.43 88888.00 2015-09-11 13:25:17.750 254 11996.50 239.45 54239.50 88888.00 2015-09-11 13:25:17.875 254 11996.33 239.32 54239.50 88888.00 2015-09-11 13:25:18.000 254 11996.10 239.20 54239.53 88888.00 2015-09-11 13:25:18.125 254 11995.95 239.10 54239.55 88888.00 2015-09-11 13:25:18.250 254 11995.80 238.93 54239.55 88888.00 2015-09-11 13:25:18.375 254 11995.75 238.75 54239.57 88888.00 2015-09-11 13:25:18.500 254 11995.67 238.55 54239.55 88888.00 2015-09-11 13:25:18.625 254 11995.62 238.38 54239.60 88888.00 2015-09-11 13:25:18.750 254 11995.55 238.18 54239.62 88888.00 2015-09-11 13:25:18.875 254 11995.50 237.97 54239.62 88888.00 2015-09-11 13:25:19.000 254 11995.38 237.82 54239.65 88888.00 2015-09-11 13:25:19.125 254 11995.27 237.70 54239.70 88888.00 2015-09-11 13:25:19.250 254 11995.20 237.57 54239.75 88888.00 2015-09-11 13:25:19.375 254 11995.08 237.45 54239.78 88888.00 2015-09-11 13:25:19.500 254 11994.88 237.30 54239.80 88888.00 2015-09-11 13:25:19.625 254 11994.73 237.12 54239.82 88888.00 2015-09-11 13:25:19.750 254 11994.55 236.97 54239.85 88888.00 2015-09-11 13:25:19.875 254 11994.42 236.82 54239.93 88888.00 2015-09-11 13:25:20.000 254 11994.23 236.70 54239.95 88888.00 2015-09-11 13:25:20.125 254 11993.98 236.55 54240.00 88888.00 2015-09-11 13:25:20.250 254 11993.83 236.40 54240.03 88888.00 2015-09-11 13:25:20.375 254 11993.62 236.28 54240.07 88888.00 2015-09-11 13:25:20.500 254 11993.35 236.20 54240.12 88888.00 2015-09-11 13:25:20.625 254 11993.10 236.10 54240.18 88888.00 2015-09-11 13:25:20.750 254 11992.77 236.00 54240.25 88888.00 2015-09-11 13:25:20.875 254 11992.50 235.97 54240.30 88888.00 2015-09-11 13:25:21.000 254 11992.27 235.90 54240.35 88888.00 2015-09-11 13:25:21.125 254 11992.10 235.85 54240.40 88888.00 2015-09-11 13:25:21.250 254 11991.90 235.78 54240.47 88888.00 2015-09-11 13:25:21.375 254 11991.70 235.78 54240.57 88888.00 2015-09-11 13:25:21.500 254 11991.50 235.70 54240.62 88888.00 2015-09-11 13:25:21.625 254 11991.23 235.60 54240.70 88888.00 2015-09-11 13:25:21.750 254 11991.02 235.50 54240.75 88888.00 2015-09-11 13:25:21.875 254 11990.83 235.50 54240.78 88888.00 2015-09-11 13:25:22.000 254 11990.65 235.45 54240.85 88888.00 2015-09-11 13:25:22.125 254 11990.55 235.38 54240.95 88888.00 2015-09-11 13:25:22.250 254 11990.42 235.25 54241.00 88888.00 2015-09-11 13:25:22.375 254 11990.35 235.20 54241.00 88888.00 2015-09-11 13:25:22.500 254 11990.27 235.12 54241.03 88888.00 2015-09-11 13:25:22.625 254 11990.25 235.03 54241.10 88888.00 2015-09-11 13:25:22.750 254 11990.25 234.97 54241.15 88888.00 2015-09-11 13:25:22.875 254 11990.30 234.82 54241.20 88888.00 2015-09-11 13:25:23.000 254 11990.33 234.75 54241.22 88888.00 2015-09-11 13:25:23.125 254 11990.35 234.65 54241.28 88888.00 2015-09-11 13:25:23.250 254 11990.38 234.55 54241.30 88888.00 2015-09-11 13:25:23.375 254 11990.45 234.50 54241.32 88888.00 2015-09-11 13:25:23.500 254 11990.52 234.43 54241.35 88888.00 2015-09-11 13:25:23.625 254 11990.62 234.40 54241.38 88888.00 2015-09-11 13:25:23.750 254 11990.70 234.35 54241.40 88888.00 2015-09-11 13:25:23.875 254 11990.70 234.32 54241.45 88888.00 2015-09-11 13:25:24.000 254 11990.73 234.30 54241.45 88888.00 2015-09-11 13:25:24.125 254 11990.77 234.28 54241.50 88888.00 2015-09-11 13:25:24.250 254 11990.75 234.22 54241.55 88888.00 2015-09-11 13:25:24.375 254 11990.67 234.28 54241.57 88888.00 2015-09-11 13:25:24.500 254 11990.62 234.28 54241.57 88888.00 2015-09-11 13:25:24.625 254 11990.62 234.25 54241.60 88888.00 2015-09-11 13:25:24.750 254 11990.65 234.25 54241.65 88888.00 2015-09-11 13:25:24.875 254 11990.62 234.25 54241.70 88888.00 2015-09-11 13:25:25.000 254 11990.62 234.25 54241.72 88888.00 2015-09-11 13:25:25.125 254 11990.65 234.28 54241.78 88888.00 2015-09-11 13:25:25.250 254 11990.67 234.28 54241.82 88888.00 2015-09-11 13:25:25.375 254 11990.65 234.30 54241.88 88888.00 2015-09-11 13:25:25.500 254 11990.58 234.35 54241.90 88888.00 2015-09-11 13:25:25.625 254 11990.52 234.38 54241.97 88888.00 2015-09-11 13:25:25.750 254 11990.48 234.43 54242.05 88888.00 2015-09-11 13:25:25.875 254 11990.40 234.43 54242.10 88888.00 2015-09-11 13:25:26.000 254 11990.30 234.47 54242.12 88888.00 2015-09-11 13:25:26.125 254 11990.25 234.53 54242.18 88888.00 2015-09-11 13:25:26.250 254 11990.23 234.60 54242.25 88888.00 2015-09-11 13:25:26.375 254 11990.20 234.68 54242.30 88888.00 2015-09-11 13:25:26.500 254 11990.17 234.70 54242.38 88888.00 2015-09-11 13:25:26.625 254 11990.10 234.68 54242.45 88888.00 2015-09-11 13:25:26.750 254 11989.98 234.65 54242.50 88888.00 2015-09-11 13:25:26.875 254 11989.83 234.65 54242.62 88888.00 2015-09-11 13:25:27.000 254 11989.67 234.70 54242.70 88888.00 2015-09-11 13:25:27.125 254 11989.48 234.68 54242.80 88888.00 2015-09-11 13:25:27.250 254 11989.25 234.65 54242.88 88888.00 2015-09-11 13:25:27.375 254 11989.08 234.62 54242.95 88888.00 2015-09-11 13:25:27.500 254 11988.88 234.62 54243.05 88888.00 2015-09-11 13:25:27.625 254 11988.60 234.57 54243.12 88888.00 2015-09-11 13:25:27.750 254 11988.30 234.50 54243.18 88888.00 2015-09-11 13:25:27.875 254 11987.98 234.40 54243.28 88888.00 2015-09-11 13:25:28.000 254 11987.70 234.30 54243.35 88888.00 2015-09-11 13:25:28.125 254 11987.38 234.20 54243.45 88888.00 2015-09-11 13:25:28.250 254 11987.00 234.10 54243.55 88888.00 2015-09-11 13:25:28.375 254 11986.62 234.05 54243.60 88888.00 2015-09-11 13:25:28.500 254 11986.30 234.00 54243.70 88888.00 2015-09-11 13:25:28.625 254 11985.92 233.93 54243.75 88888.00 2015-09-11 13:25:28.750 254 11985.58 233.85 54243.82 88888.00 2015-09-11 13:25:28.875 254 11985.27 233.78 54243.88 88888.00 2015-09-11 13:25:29.000 254 11984.95 233.72 54243.93 88888.00 2015-09-11 13:25:29.125 254 11984.67 233.70 54244.00 88888.00 2015-09-11 13:25:29.250 254 11984.38 233.70 54244.03 88888.00 2015-09-11 13:25:29.375 254 11984.20 233.78 54244.05 88888.00 2015-09-11 13:25:29.500 254 11983.98 233.90 54244.05 88888.00 2015-09-11 13:25:29.625 254 11983.67 234.03 54244.07 88888.00 2015-09-11 13:25:29.750 254 11983.48 234.22 54244.07 88888.00 2015-09-11 13:25:29.875 254 11983.30 234.40 54244.05 88888.00 2015-09-11 13:25:30.000 254 11983.17 234.60 54244.05 88888.00 2015-09-11 13:25:30.125 254 11982.92 234.90 54244.03 88888.00 2015-09-11 13:25:30.250 254 11982.62 235.22 54243.97 88888.00 2015-09-11 13:25:30.375 254 11982.45 235.55 54243.95 88888.00 2015-09-11 13:25:30.500 254 11982.35 235.95 54243.90 88888.00 2015-09-11 13:25:30.625 254 11982.27 236.28 54243.85 88888.00 2015-09-11 13:25:30.750 254 11982.15 236.72 54243.78 88888.00 2015-09-11 13:25:30.875 254 11982.05 237.15 54243.68 88888.00 2015-09-11 13:25:31.000 254 11981.92 237.57 54243.60 88888.00 2015-09-11 13:25:31.125 254 11981.77 237.97 54243.50 88888.00 2015-09-11 13:25:31.250 254 11981.65 238.53 54243.43 88888.00 2015-09-11 13:25:31.375 254 11981.60 238.90 54243.35 88888.00 2015-09-11 13:25:31.500 254 11981.50 239.32 54243.28 88888.00 2015-09-11 13:25:31.625 254 11981.38 239.82 54243.20 88888.00 2015-09-11 13:25:31.750 254 11981.27 240.20 54243.12 88888.00 2015-09-11 13:25:31.875 254 11981.10 240.62 54243.05 88888.00 2015-09-11 13:25:32.000 254 11980.90 241.05 54242.95 88888.00 2015-09-11 13:25:32.125 254 11980.77 241.50 54242.90 88888.00 2015-09-11 13:25:32.250 254 11980.58 241.97 54242.80 88888.00 2015-09-11 13:25:32.375 254 11980.40 242.35 54242.70 88888.00 2015-09-11 13:25:32.500 254 11980.25 242.70 54242.65 88888.00 2015-09-11 13:25:32.625 254 11980.08 243.07 54242.60 88888.00 2015-09-11 13:25:32.750 254 11979.83 243.40 54242.53 88888.00 2015-09-11 13:25:32.875 254 11979.52 243.70 54242.45 88888.00 2015-09-11 13:25:33.000 254 11979.33 244.03 54242.38 88888.00 2015-09-11 13:25:33.125 254 11979.20 244.28 54242.35 88888.00 2015-09-11 13:25:33.250 254 11979.00 244.60 54242.30 88888.00 2015-09-11 13:25:33.375 254 11978.77 244.82 54242.28 88888.00 2015-09-11 13:25:33.500 254 11978.48 245.05 54242.22 88888.00 2015-09-11 13:25:33.625 254 11978.30 245.28 54242.18 88888.00 2015-09-11 13:25:33.750 254 11978.08 245.47 54242.15 88888.00 2015-09-11 13:25:33.875 254 11977.88 245.62 54242.10 88888.00 2015-09-11 13:25:34.000 254 11977.73 245.70 54242.07 88888.00 2015-09-11 13:25:34.125 254 11977.62 245.78 54242.05 88888.00 2015-09-11 13:25:34.250 254 11977.50 245.85 54242.07 88888.00 2015-09-11 13:25:34.375 254 11977.40 245.95 54242.05 88888.00 2015-09-11 13:25:34.500 254 11977.30 246.05 54242.05 88888.00 2015-09-11 13:25:34.625 254 11977.23 246.10 54242.03 88888.00 2015-09-11 13:25:34.750 254 11977.20 246.12 54242.05 88888.00 2015-09-11 13:25:34.875 254 11977.15 246.15 54242.05 88888.00 2015-09-11 13:25:35.000 254 11977.20 246.18 54242.05 88888.00 2015-09-11 13:25:35.125 254 11977.20 246.22 54242.05 88888.00 2015-09-11 13:25:35.250 254 11977.20 246.22 54242.07 88888.00 2015-09-11 13:25:35.375 254 11977.20 246.20 54242.10 88888.00 2015-09-11 13:25:35.500 254 11977.15 246.10 54242.10 88888.00 2015-09-11 13:25:35.625 254 11977.12 246.03 54242.12 88888.00 2015-09-11 13:25:35.750 254 11977.15 245.97 54242.15 88888.00 2015-09-11 13:25:35.875 254 11977.10 245.90 54242.18 88888.00 2015-09-11 13:25:36.000 254 11977.10 245.78 54242.18 88888.00 2015-09-11 13:25:36.125 254 11977.15 245.68 54242.22 88888.00 2015-09-11 13:25:36.250 254 11977.08 245.55 54242.30 88888.00 2015-09-11 13:25:36.375 254 11977.08 245.50 54242.32 88888.00 2015-09-11 13:25:36.500 254 11977.08 245.43 54242.35 88888.00 2015-09-11 13:25:36.625 254 11977.05 245.28 54242.40 88888.00 2015-09-11 13:25:36.750 254 11977.02 245.15 54242.43 88888.00 2015-09-11 13:25:36.875 254 11977.05 245.00 54242.45 88888.00 2015-09-11 13:25:37.000 254 11977.00 244.93 54242.50 88888.00 2015-09-11 13:25:37.125 254 11976.92 244.88 54242.57 88888.00 2015-09-11 13:25:37.250 254 11976.75 244.80 54242.60 88888.00 2015-09-11 13:25:37.375 254 11976.73 244.72 54242.62 88888.00 2015-09-11 13:25:37.500 254 11976.67 244.62 54242.68 88888.00 2015-09-11 13:25:37.625 254 11976.55 244.55 54242.75 88888.00 2015-09-11 13:25:37.750 254 11976.38 244.50 54242.78 88888.00 2015-09-11 13:25:37.875 254 11976.27 244.45 54242.80 88888.00 2015-09-11 13:25:38.000 254 11976.12 244.32 54242.85 88888.00 2015-09-11 13:25:38.125 254 11975.92 244.22 54242.90 88888.00 2015-09-11 13:25:38.250 254 11975.75 244.15 54242.95 88888.00 2015-09-11 13:25:38.375 254 11975.60 244.05 54243.00 88888.00 2015-09-11 13:25:38.500 254 11975.45 243.93 54243.03 88888.00 2015-09-11 13:25:38.625 254 11975.38 243.80 54243.05 88888.00 2015-09-11 13:25:38.750 254 11975.25 243.70 54243.10 88888.00 2015-09-11 13:25:38.875 254 11975.02 243.57 54243.10 88888.00 2015-09-11 13:25:39.000 254 11974.88 243.43 54243.12 88888.00 2015-09-11 13:25:39.125 254 11974.67 243.28 54243.15 88888.00 2015-09-11 13:25:39.250 254 11974.52 243.10 54243.18 88888.00 2015-09-11 13:25:39.375 254 11974.45 242.97 54243.18 88888.00 2015-09-11 13:25:39.500 254 11974.40 242.78 54243.18 88888.00 2015-09-11 13:25:39.625 254 11974.35 242.62 54243.18 88888.00 2015-09-11 13:25:39.750 254 11974.27 242.50 54243.18 88888.00 2015-09-11 13:25:39.875 254 11974.17 242.35 54243.18 88888.00 2015-09-11 13:25:40.000 254 11974.17 242.25 54243.18 88888.00 2015-09-11 13:25:40.125 254 11974.17 242.10 54243.18 88888.00 2015-09-11 13:25:40.250 254 11974.20 241.95 54243.15 88888.00 2015-09-11 13:25:40.375 254 11974.20 241.88 54243.15 88888.00 2015-09-11 13:25:40.500 254 11974.15 241.80 54243.15 88888.00 2015-09-11 13:25:40.625 254 11974.10 241.72 54243.18 88888.00 2015-09-11 13:25:40.750 254 11974.05 241.65 54243.20 88888.00 2015-09-11 13:25:40.875 254 11973.98 241.53 54243.20 88888.00 2015-09-11 13:25:41.000 254 11973.95 241.47 54243.18 88888.00 2015-09-11 13:25:41.125 254 11973.95 241.45 54243.18 88888.00 2015-09-11 13:25:41.250 254 11973.83 241.40 54243.18 88888.00 2015-09-11 13:25:41.375 254 11973.80 241.40 54243.18 88888.00 2015-09-11 13:25:41.500 254 11973.75 241.38 54243.18 88888.00 2015-09-11 13:25:41.625 254 11973.70 241.40 54243.18 88888.00 2015-09-11 13:25:41.750 254 11973.67 241.45 54243.15 88888.00 2015-09-11 13:25:41.875 254 11973.58 241.47 54243.15 88888.00 2015-09-11 13:25:42.000 254 11973.52 241.50 54243.15 88888.00 2015-09-11 13:25:42.125 254 11973.45 241.55 54243.12 88888.00 2015-09-11 13:25:42.250 254 11973.27 241.55 54243.12 88888.00 2015-09-11 13:25:42.375 254 11973.20 241.60 54243.12 88888.00 2015-09-11 13:25:42.500 254 11973.10 241.68 54243.10 88888.00 2015-09-11 13:25:42.625 254 11972.92 241.70 54243.10 88888.00 2015-09-11 13:25:42.750 254 11972.77 241.75 54243.07 88888.00 2015-09-11 13:25:42.875 254 11972.62 241.82 54243.05 88888.00 2015-09-11 13:25:43.000 254 11972.52 241.88 54243.07 88888.00 2015-09-11 13:25:43.125 254 11972.38 241.97 54243.10 88888.00 2015-09-11 13:25:43.250 254 11972.17 242.05 54243.10 88888.00 2015-09-11 13:25:43.375 254 11972.10 242.15 54243.07 88888.00 2015-09-11 13:25:43.500 254 11971.92 242.22 54243.05 88888.00 2015-09-11 13:25:43.625 254 11971.73 242.30 54243.00 88888.00 2015-09-11 13:25:43.750 254 11971.52 242.38 54243.00 88888.00 2015-09-11 13:25:43.875 254 11971.33 242.50 54242.97 88888.00 2015-09-11 13:25:44.000 254 11971.15 242.60 54242.93 88888.00 2015-09-11 13:25:44.125 254 11970.88 242.75 54242.90 88888.00 2015-09-11 13:25:44.250 254 11970.60 242.93 54242.85 88888.00 2015-09-11 13:25:44.375 254 11970.42 243.10 54242.85 88888.00 2015-09-11 13:25:44.500 254 11970.12 243.25 54242.82 88888.00 2015-09-11 13:25:44.625 254 11969.88 243.40 54242.78 88888.00 2015-09-11 13:25:44.750 254 11969.58 243.55 54242.72 88888.00 2015-09-11 13:25:44.875 254 11969.35 243.75 54242.65 88888.00 2015-09-11 13:25:45.000 254 11969.23 243.97 54242.60 88888.00 2015-09-11 13:25:45.125 254 11969.02 244.20 54242.50 88888.00 2015-09-11 13:25:45.250 254 11968.83 244.50 54242.43 88888.00 2015-09-11 13:25:45.375 254 11968.70 244.78 54242.35 88888.00 2015-09-11 13:25:45.500 254 11968.58 245.10 54242.28 88888.00 2015-09-11 13:25:45.625 254 11968.48 245.45 54242.15 88888.00 2015-09-11 13:25:45.750 254 11968.35 245.80 54242.05 88888.00 2015-09-11 13:25:45.875 254 11968.20 246.20 54241.93 88888.00 2015-09-11 13:25:46.000 254 11968.12 246.57 54241.78 88888.00 2015-09-11 13:25:46.125 254 11968.08 247.00 54241.65 88888.00 2015-09-11 13:25:46.250 254 11968.08 247.47 54241.53 88888.00 2015-09-11 13:25:46.375 254 11968.08 247.85 54241.38 88888.00 2015-09-11 13:25:46.500 254 11968.12 248.30 54241.20 88888.00 2015-09-11 13:25:46.625 254 11968.25 248.78 54241.05 88888.00 2015-09-11 13:25:46.750 254 11968.30 249.25 54240.90 88888.00 2015-09-11 13:25:46.875 254 11968.35 249.78 54240.75 88888.00 2015-09-11 13:25:47.000 254 11968.52 250.28 54240.60 88888.00 2015-09-11 13:25:47.125 254 11968.65 250.75 54240.45 88888.00 2015-09-11 13:25:47.250 254 11968.77 251.30 54240.25 88888.00 2015-09-11 13:25:47.375 254 11968.95 251.72 54240.12 88888.00 2015-09-11 13:25:47.500 254 11969.10 252.20 54239.97 88888.00 2015-09-11 13:25:47.625 254 11969.20 252.70 54239.80 88888.00 2015-09-11 13:25:47.750 254 11969.38 253.15 54239.65 88888.00 2015-09-11 13:25:47.875 254 11969.50 253.60 54239.50 88888.00 2015-09-11 13:25:48.000 254 11969.60 254.03 54239.32 88888.00 2015-09-11 13:25:48.125 254 11969.77 254.47 54239.22 88888.00 2015-09-11 13:25:48.250 254 11969.85 254.95 54239.10 88888.00 2015-09-11 13:25:48.375 254 11969.95 255.32 54239.00 88888.00 2015-09-11 13:25:48.500 254 11970.00 255.80 54238.88 88888.00 2015-09-11 13:25:48.625 254 11970.12 256.20 54238.75 88888.00 2015-09-11 13:25:48.750 254 11970.23 256.60 54238.62 88888.00 2015-09-11 13:25:48.875 254 11970.27 256.93 54238.50 88888.00 2015-09-11 13:25:49.000 254 11970.27 257.30 54238.38 88888.00 2015-09-11 13:25:49.125 254 11970.23 257.65 54238.25 88888.00 2015-09-11 13:25:49.250 254 11970.23 258.10 54238.07 88888.00 2015-09-11 13:25:49.375 254 11970.25 258.43 54237.97 88888.00 2015-09-11 13:25:49.500 254 11970.27 258.77 54237.85 88888.00 2015-09-11 13:25:49.625 254 11970.33 259.18 54237.75 88888.00 2015-09-11 13:25:49.750 254 11970.35 259.55 54237.62 88888.00 2015-09-11 13:25:49.875 254 11970.33 259.90 54237.55 88888.00 2015-09-11 13:25:50.000 254 11970.35 260.23 54237.43 88888.00 2015-09-11 13:25:50.125 254 11970.35 260.62 54237.32 88888.00 2015-09-11 13:25:50.250 254 11970.25 261.05 54237.22 88888.00 2015-09-11 13:25:50.375 254 11970.27 261.40 54237.12 88888.00 2015-09-11 13:25:50.500 254 11970.23 261.73 54237.03 88888.00 2015-09-11 13:25:50.625 254 11970.23 262.10 54236.95 88888.00 2015-09-11 13:25:50.750 254 11970.20 262.45 54236.82 88888.00 2015-09-11 13:25:50.875 254 11970.23 262.77 54236.75 88888.00 2015-09-11 13:25:51.000 254 11970.30 263.12 54236.65 88888.00 2015-09-11 13:25:51.125 254 11970.33 263.43 54236.57 88888.00 2015-09-11 13:25:51.250 254 11970.30 263.77 54236.47 88888.00 2015-09-11 13:25:51.375 254 11970.25 264.05 54236.40 88888.00 2015-09-11 13:25:51.500 254 11970.17 264.35 54236.30 88888.00 2015-09-11 13:25:51.625 254 11970.17 264.60 54236.22 88888.00 2015-09-11 13:25:51.750 254 11970.23 264.85 54236.15 88888.00 2015-09-11 13:25:51.875 254 11970.30 265.05 54236.07 88888.00 2015-09-11 13:25:52.000 254 11970.25 265.25 54236.05 88888.00 2015-09-11 13:25:52.125 254 11970.20 265.45 54236.03 88888.00 2015-09-11 13:25:52.250 254 11970.12 265.62 54235.95 88888.00 2015-09-11 13:25:52.375 254 11970.12 265.77 54235.90 88888.00 2015-09-11 13:25:52.500 254 11970.02 265.93 54235.88 88888.00 2015-09-11 13:25:52.625 254 11969.98 266.05 54235.85 88888.00 2015-09-11 13:25:52.750 254 11969.90 266.15 54235.80 88888.00 2015-09-11 13:25:52.875 254 11969.83 266.25 54235.78 88888.00 2015-09-11 13:25:53.000 254 11969.75 266.35 54235.78 88888.00 2015-09-11 13:25:53.125 254 11969.67 266.40 54235.78 88888.00 2015-09-11 13:25:53.250 254 11969.58 266.48 54235.78 88888.00 2015-09-11 13:25:53.375 254 11969.40 266.55 54235.78 88888.00 2015-09-11 13:25:53.500 254 11969.30 266.60 54235.80 88888.00 2015-09-11 13:25:53.625 254 11969.15 266.60 54235.85 88888.00 2015-09-11 13:25:53.750 254 11968.98 266.62 54235.88 88888.00 2015-09-11 13:25:53.875 254 11968.88 266.65 54235.90 88888.00 2015-09-11 13:25:54.000 254 11968.77 266.68 54235.93 88888.00 2015-09-11 13:25:54.125 254 11968.58 266.70 54235.97 88888.00 2015-09-11 13:25:54.250 254 11968.35 266.65 54236.05 88888.00 2015-09-11 13:25:54.375 254 11968.23 266.68 54236.12 88888.00 2015-09-11 13:25:54.500 254 11968.00 266.65 54236.18 88888.00 2015-09-11 13:25:54.625 254 11967.83 266.62 54236.25 88888.00 2015-09-11 13:25:54.750 254 11967.70 266.62 54236.30 88888.00 2015-09-11 13:25:54.875 254 11967.58 266.55 54236.35 88888.00 2015-09-11 13:25:55.000 254 11967.50 266.50 54236.45 88888.00 2015-09-11 13:25:55.125 254 11967.33 266.40 54236.57 88888.00 2015-09-11 13:25:55.250 254 11967.15 266.25 54236.68 88888.00 2015-09-11 13:25:55.375 254 11967.08 266.15 54236.75 88888.00 2015-09-11 13:25:55.500 254 11967.00 266.00 54236.85 88888.00 2015-09-11 13:25:55.625 254 11967.00 265.77 54236.93 88888.00 2015-09-11 13:25:55.750 254 11966.98 265.60 54237.03 88888.00 2015-09-11 13:25:55.875 254 11966.90 265.38 54237.15 88888.00 2015-09-11 13:25:56.000 254 11966.88 265.05 54237.25 88888.00 2015-09-11 13:25:56.125 254 11966.92 264.77 54237.40 88888.00 2015-09-11 13:25:56.250 254 11967.08 264.38 54237.50 88888.00 2015-09-11 13:25:56.375 254 11967.17 264.10 54237.60 88888.00 2015-09-11 13:25:56.500 254 11967.20 263.68 54237.70 88888.00 2015-09-11 13:25:56.625 254 11967.23 263.25 54237.80 88888.00 2015-09-11 13:25:56.750 254 11967.33 262.82 54237.93 88888.00 2015-09-11 13:25:56.875 254 11967.45 262.40 54238.07 88888.00 2015-09-11 13:25:57.000 254 11967.58 261.93 54238.20 88888.00 2015-09-11 13:25:57.125 254 11967.75 261.48 54238.35 88888.00 2015-09-11 13:25:57.250 254 11967.85 260.93 54238.50 88888.00 2015-09-11 13:25:57.375 254 11968.00 260.55 54238.60 88888.00 2015-09-11 13:25:57.500 254 11968.12 260.07 54238.75 88888.00 2015-09-11 13:25:57.625 254 11968.25 259.62 54238.88 88888.00 2015-09-11 13:25:57.750 254 11968.38 259.15 54239.07 88888.00 2015-09-11 13:25:57.875 254 11968.55 258.70 54239.20 88888.00 2015-09-11 13:25:58.000 254 11968.70 258.27 54239.38 88888.00 2015-09-11 13:25:58.125 254 11968.83 257.82 54239.50 88888.00 2015-09-11 13:25:58.250 254 11969.00 257.27 54239.68 88888.00 2015-09-11 13:25:58.375 254 11969.20 256.88 54239.80 88888.00 2015-09-11 13:25:58.500 254 11969.38 256.43 54239.95 88888.00 2015-09-11 13:25:58.625 254 11969.50 256.00 54240.07 88888.00 2015-09-11 13:25:58.750 254 11969.58 255.53 54240.28 88888.00 2015-09-11 13:25:58.875 254 11969.60 255.10 54240.40 88888.00 2015-09-11 13:25:59.000 254 11969.67 254.60 54240.55 88888.00 2015-09-11 13:25:59.125 254 11969.73 254.10 54240.70 88888.00 2015-09-11 13:25:59.250 254 11969.70 253.60 54240.93 88888.00 2015-09-11 13:25:59.375 254 11969.70 253.20 54241.03 88888.00 2015-09-11 13:25:59.500 254 11969.67 252.72 54241.15 88888.00 2015-09-11 13:25:59.625 254 11969.65 252.20 54241.28 88888.00 2015-09-11 13:25:59.750 254 11969.60 251.72 54241.45 88888.00 2015-09-11 13:25:59.875 254 11969.58 251.22 54241.60 88888.00 2015-09-11 13:26:00.000 254 11969.52 250.75 54241.72 88888.00 2015-09-11 13:26:00.125 254 11969.45 250.28 54241.90 88888.00 2015-09-11 13:26:00.250 254 11969.27 249.75 54242.05 88888.00 2015-09-11 13:26:00.375 254 11969.15 249.43 54242.15 88888.00 2015-09-11 13:26:00.500 254 11968.95 248.95 54242.25 88888.00 2015-09-11 13:26:00.625 254 11968.77 248.53 54242.38 88888.00 2015-09-11 13:26:00.750 254 11968.52 248.15 54242.47 88888.00 2015-09-11 13:26:00.875 254 11968.25 247.78 54242.60 88888.00 2015-09-11 13:26:01.000 254 11967.98 247.43 54242.70 88888.00 2015-09-11 13:26:01.125 254 11967.67 247.10 54242.82 88888.00 2015-09-11 13:26:01.250 254 11967.33 246.78 54242.90 88888.00 2015-09-11 13:26:01.375 254 11967.10 246.57 54242.97 88888.00 2015-09-11 13:26:01.500 254 11966.77 246.38 54243.05 88888.00 2015-09-11 13:26:01.625 254 11966.45 246.18 54243.10 88888.00 2015-09-11 13:26:01.750 254 11966.10 245.97 54243.15 88888.00 2015-09-11 13:26:01.875 254 11965.77 245.80 54243.22 88888.00 2015-09-11 13:26:02.000 254 11965.55 245.62 54243.28 88888.00 2015-09-11 13:26:02.125 254 11965.27 245.53 54243.28 88888.00 2015-09-11 13:26:02.250 254 11964.95 245.43 54243.32 88888.00 2015-09-11 13:26:02.375 254 11964.73 245.40 54243.35 88888.00 2015-09-11 13:26:02.500 254 11964.48 245.35 54243.35 88888.00 2015-09-11 13:26:02.625 254 11964.25 245.35 54243.35 88888.00 2015-09-11 13:26:02.750 254 11964.05 245.32 54243.32 88888.00 2015-09-11 13:26:02.875 254 11963.90 245.38 54243.30 88888.00 2015-09-11 13:26:03.000 254 11963.73 245.47 54243.30 88888.00 2015-09-11 13:26:03.125 254 11963.55 245.53 54243.30 88888.00 2015-09-11 13:26:03.250 254 11963.35 245.60 54243.25 88888.00 2015-09-11 13:26:03.375 254 11963.20 245.68 54243.22 88888.00 2015-09-11 13:26:03.500 254 11963.05 245.80 54243.20 88888.00 2015-09-11 13:26:03.625 254 11962.88 245.95 54243.18 88888.00 2015-09-11 13:26:03.750 254 11962.77 246.00 54243.15 88888.00 2015-09-11 13:26:03.875 254 11962.65 246.10 54243.10 88888.00 2015-09-11 13:26:04.000 254 11962.62 246.22 54243.05 88888.00 2015-09-11 13:26:04.125 254 11962.50 246.38 54243.03 88888.00 2015-09-11 13:26:04.250 254 11962.35 246.55 54242.95 88888.00 2015-09-11 13:26:04.375 254 11962.30 246.70 54242.90 88888.00 2015-09-11 13:26:04.500 254 11962.20 246.82 54242.85 88888.00 2015-09-11 13:26:04.625 254 11962.12 246.97 54242.80 88888.00 2015-09-11 13:26:04.750 254 11962.15 247.10 54242.72 88888.00 2015-09-11 13:26:04.875 254 11962.10 247.22 54242.62 88888.00 2015-09-11 13:26:05.000 254 11962.05 247.40 54242.55 88888.00 2015-09-11 13:26:05.125 254 11962.05 247.55 54242.53 88888.00 2015-09-11 13:26:05.250 254 11962.05 247.70 54242.45 88888.00 2015-09-11 13:26:05.375 254 11962.05 247.85 54242.38 88888.00 2015-09-11 13:26:05.500 254 11962.08 247.95 54242.28 88888.00 2015-09-11 13:26:05.625 254 11962.10 248.05 54242.18 88888.00 2015-09-11 13:26:05.750 254 11962.23 248.15 54242.10 88888.00 2015-09-11 13:26:05.875 254 11962.38 248.25 54242.00 88888.00 2015-09-11 13:26:06.000 254 11962.50 248.38 54241.93 88888.00 2015-09-11 13:26:06.125 254 11962.60 248.47 54241.82 88888.00 2015-09-11 13:26:06.250 254 11962.62 248.57 54241.70 88888.00 2015-09-11 13:26:06.375 254 11962.77 248.68 54241.62 88888.00 2015-09-11 13:26:06.500 254 11962.95 248.80 54241.53 88888.00 2015-09-11 13:26:06.625 254 11963.02 248.95 54241.43 88888.00 2015-09-11 13:26:06.750 254 11963.10 249.07 54241.35 88888.00 2015-09-11 13:26:06.875 254 11963.20 249.22 54241.25 88888.00 2015-09-11 13:26:07.000 254 11963.30 249.40 54241.20 88888.00 2015-09-11 13:26:07.125 254 11963.33 249.55 54241.12 88888.00 2015-09-11 13:26:07.250 254 11963.30 249.75 54241.05 88888.00 2015-09-11 13:26:07.375 254 11963.35 249.95 54241.00 88888.00 2015-09-11 13:26:07.500 254 11963.27 250.18 54240.95 88888.00 2015-09-11 13:26:07.625 254 11963.15 250.45 54240.93 88888.00 2015-09-11 13:26:07.750 254 11962.98 250.70 54240.90 88888.00 2015-09-11 13:26:07.875 254 11962.80 251.03 54240.82 88888.00 2015-09-11 13:26:08.000 254 11962.60 251.32 54240.78 88888.00 2015-09-11 13:26:08.125 254 11962.38 251.68 54240.75 88888.00 2015-09-11 13:26:08.250 254 11962.12 252.07 54240.70 88888.00 2015-09-11 13:26:08.375 254 11961.98 252.45 54240.72 88888.00 2015-09-11 13:26:08.500 254 11961.73 252.88 54240.62 88888.00 2015-09-11 13:26:08.625 254 11961.42 253.32 54240.57 88888.00 2015-09-11 13:26:08.750 254 11961.15 253.80 54240.47 88888.00 2015-09-11 13:26:08.875 254 11960.92 254.28 54240.45 88888.00 2015-09-11 13:26:09.000 254 11960.73 254.80 54240.35 88888.00 2015-09-11 13:26:09.125 254 11960.48 255.28 54240.28 88888.00 2015-09-11 13:26:09.250 254 11960.23 255.85 54240.22 88888.00 2015-09-11 13:26:09.375 254 11960.08 256.30 54240.15 88888.00 2015-09-11 13:26:09.500 254 11959.92 256.77 54240.03 88888.00 2015-09-11 13:26:09.625 254 11959.77 257.25 54239.93 88888.00 2015-09-11 13:26:09.750 254 11959.60 257.77 54239.85 88888.00 2015-09-11 13:26:09.875 254 11959.50 258.25 54239.75 88888.00 2015-09-11 13:26:10.000 254 11959.45 258.75 54239.68 88888.00 2015-09-11 13:26:10.125 254 11959.38 259.20 54239.60 88888.00 2015-09-11 13:26:10.250 254 11959.33 259.73 54239.47 88888.00 2015-09-11 13:26:10.375 254 11959.33 260.10 54239.35 88888.00 2015-09-11 13:26:10.500 254 11959.27 260.55 54239.25 88888.00 2015-09-11 13:26:10.625 254 11959.30 261.00 54239.18 88888.00 2015-09-11 13:26:10.750 254 11959.35 261.45 54239.10 88888.00 2015-09-11 13:26:10.875 254 11959.50 261.82 54239.00 88888.00 2015-09-11 13:26:11.000 254 11959.62 262.23 54238.90 88888.00 2015-09-11 13:26:11.125 254 11959.73 262.60 54238.85 88888.00 2015-09-11 13:26:11.250 254 11959.80 263.00 54238.75 88888.00 2015-09-11 13:26:11.375 254 11959.92 263.32 54238.65 88888.00 2015-09-11 13:26:11.500 254 11960.08 263.70 54238.57 88888.00 2015-09-11 13:26:11.625 254 11960.25 264.10 54238.50 88888.00 2015-09-11 13:26:11.750 254 11960.30 264.50 54238.43 88888.00 2015-09-11 13:26:11.875 254 11960.33 264.82 54238.38 88888.00 2015-09-11 13:26:12.000 254 11960.48 265.18 54238.30 88888.00 2015-09-11 13:26:12.125 254 11960.58 265.55 54238.25 88888.00 2015-09-11 13:26:12.250 254 11960.55 265.95 54238.15 88888.00 2015-09-11 13:26:12.375 254 11960.55 266.32 54238.15 88888.00 2015-09-11 13:26:12.500 254 11960.50 266.68 54238.15 88888.00 2015-09-11 13:26:12.625 254 11960.45 267.02 54238.12 88888.00 2015-09-11 13:26:12.750 254 11960.30 267.35 54238.07 88888.00 2015-09-11 13:26:12.875 254 11960.15 267.62 54238.05 88888.00 2015-09-11 13:26:13.000 254 11959.95 267.93 54238.05 88888.00 2015-09-11 13:26:13.125 254 11959.75 268.18 54238.07 88888.00 2015-09-11 13:26:13.250 254 11959.45 268.40 54238.05 88888.00 2015-09-11 13:26:13.375 254 11959.23 268.57 54238.07 88888.00 2015-09-11 13:26:13.500 254 11959.08 268.77 54238.10 88888.00 2015-09-11 13:26:13.625 254 11958.85 268.93 54238.12 88888.00 2015-09-11 13:26:13.750 254 11958.60 269.10 54238.18 88888.00 2015-09-11 13:26:13.875 254 11958.40 269.23 54238.20 88888.00 2015-09-11 13:26:14.000 254 11958.25 269.32 54238.20 88888.00 2015-09-11 13:26:14.125 254 11958.00 269.43 54238.22 88888.00 2015-09-11 13:26:14.250 254 11957.77 269.52 54238.30 88888.00 2015-09-11 13:26:14.375 254 11957.65 269.55 54238.30 88888.00 2015-09-11 13:26:14.500 254 11957.52 269.52 54238.32 88888.00 2015-09-11 13:26:14.625 254 11957.40 269.55 54238.38 88888.00 2015-09-11 13:26:14.750 254 11957.30 269.52 54238.43 88888.00 2015-09-11 13:26:14.875 254 11957.15 269.52 54238.50 88888.00 2015-09-11 13:26:15.000 254 11957.05 269.57 54238.55 88888.00 2015-09-11 13:26:15.125 254 11956.95 269.57 54238.60 88888.00 2015-09-11 13:26:15.250 254 11956.85 269.60 54238.62 88888.00 2015-09-11 13:26:15.375 254 11956.80 269.68 54238.65 88888.00 2015-09-11 13:26:15.500 254 11956.67 269.70 54238.72 88888.00 2015-09-11 13:26:15.625 254 11956.52 269.75 54238.82 88888.00 2015-09-11 13:26:15.750 254 11956.42 269.80 54238.88 88888.00 2015-09-11 13:26:15.875 254 11956.33 269.85 54238.95 88888.00 2015-09-11 13:26:16.000 254 11956.12 269.88 54239.00 88888.00 2015-09-11 13:26:16.125 254 11955.92 269.90 54239.05 88888.00 2015-09-11 13:26:16.250 254 11955.73 269.90 54239.15 88888.00 2015-09-11 13:26:16.375 254 11955.62 269.95 54239.20 88888.00 2015-09-11 13:26:16.500 254 11955.48 270.00 54239.28 88888.00 2015-09-11 13:26:16.625 254 11955.30 270.00 54239.35 88888.00 2015-09-11 13:26:16.750 254 11955.15 270.07 54239.40 88888.00 2015-09-11 13:26:16.875 254 11954.98 270.20 54239.45 88888.00 2015-09-11 13:26:17.000 254 11954.80 270.32 54239.50 88888.00 2015-09-11 13:26:17.125 254 11954.60 270.50 54239.57 88888.00 2015-09-11 13:26:17.250 254 11954.40 270.65 54239.62 88888.00 2015-09-11 13:26:17.375 254 11954.25 270.77 54239.65 88888.00 2015-09-11 13:26:17.500 254 11954.05 270.95 54239.68 88888.00 2015-09-11 13:26:17.625 254 11953.92 271.10 54239.70 88888.00 2015-09-11 13:26:17.750 254 11953.83 271.27 54239.70 88888.00 2015-09-11 13:26:17.875 254 11953.70 271.50 54239.72 88888.00 2015-09-11 13:26:18.000 254 11953.58 271.70 54239.72 88888.00 2015-09-11 13:26:18.125 254 11953.45 271.93 54239.75 88888.00 2015-09-11 13:26:18.250 254 11953.30 272.15 54239.75 88888.00 2015-09-11 13:26:18.375 254 11953.17 272.35 54239.75 88888.00 2015-09-11 13:26:18.500 254 11953.05 272.57 54239.70 88888.00 2015-09-11 13:26:18.625 254 11952.92 272.73 54239.70 88888.00 2015-09-11 13:26:18.750 254 11952.85 272.88 54239.68 88888.00 2015-09-11 13:26:18.875 254 11952.77 273.10 54239.68 88888.00 2015-09-11 13:26:19.000 254 11952.67 273.32 54239.65 88888.00 2015-09-11 13:26:19.125 254 11952.60 273.52 54239.65 88888.00 2015-09-11 13:26:19.250 254 11952.50 273.73 54239.62 88888.00 2015-09-11 13:26:19.375 254 11952.42 273.90 54239.60 88888.00 2015-09-11 13:26:19.500 254 11952.27 274.12 54239.60 88888.00 2015-09-11 13:26:19.625 254 11952.15 274.38 54239.57 88888.00 2015-09-11 13:26:19.750 254 11952.05 274.60 54239.55 88888.00 2015-09-11 13:26:19.875 254 11951.95 274.88 54239.53 88888.00 2015-09-11 13:26:20.000 254 11951.85 275.12 54239.45 88888.00 2015-09-11 13:26:20.125 254 11951.80 275.38 54239.45 88888.00 2015-09-11 13:26:20.250 254 11951.65 275.68 54239.43 88888.00 2015-09-11 13:26:20.375 254 11951.55 275.90 54239.38 88888.00 2015-09-11 13:26:20.500 254 11951.38 276.15 54239.40 88888.00 2015-09-11 13:26:20.625 254 11951.25 276.43 54239.38 88888.00 2015-09-11 13:26:20.750 254 11951.08 276.68 54239.38 88888.00 2015-09-11 13:26:20.875 254 11950.90 276.88 54239.35 88888.00 2015-09-11 13:26:21.000 254 11950.83 277.10 54239.32 88888.00 2015-09-11 13:26:21.125 254 11950.77 277.30 54239.30 88888.00 2015-09-11 13:26:21.250 254 11950.60 277.48 54239.30 88888.00 2015-09-11 13:26:21.375 254 11950.52 277.60 54239.32 88888.00 2015-09-11 13:26:21.500 254 11950.42 277.73 54239.30 88888.00 2015-09-11 13:26:21.625 254 11950.30 277.82 54239.28 88888.00 2015-09-11 13:26:21.750 254 11950.15 277.90 54239.28 88888.00 2015-09-11 13:26:21.875 254 11950.08 277.95 54239.28 88888.00 2015-09-11 13:26:22.000 254 11950.02 277.98 54239.25 88888.00 2015-09-11 13:26:22.125 254 11949.90 278.00 54239.28 88888.00 2015-09-11 13:26:22.250 254 11949.75 277.95 54239.28 88888.00 2015-09-11 13:26:22.375 254 11949.73 277.85 54239.28 88888.00 2015-09-11 13:26:22.500 254 11949.67 277.75 54239.28 88888.00 2015-09-11 13:26:22.625 254 11949.62 277.65 54239.25 88888.00 2015-09-11 13:26:22.750 254 11949.62 277.55 54239.22 88888.00 2015-09-11 13:26:22.875 254 11949.60 277.38 54239.22 88888.00 2015-09-11 13:26:23.000 254 11949.60 277.12 54239.22 88888.00 2015-09-11 13:26:23.125 254 11949.62 276.88 54239.22 88888.00 2015-09-11 13:26:23.250 254 11949.65 276.57 54239.25 88888.00 2015-09-11 13:26:23.375 254 11949.67 276.30 54239.25 88888.00 2015-09-11 13:26:23.500 254 11949.70 276.02 54239.28 88888.00 2015-09-11 13:26:23.625 254 11949.73 275.75 54239.32 88888.00 2015-09-11 13:26:23.750 254 11949.65 275.45 54239.40 88888.00 2015-09-11 13:26:23.875 254 11949.62 275.23 54239.47 88888.00 2015-09-11 13:26:24.000 254 11949.65 275.02 54239.55 88888.00 2015-09-11 13:26:24.125 254 11949.65 274.82 54239.62 88888.00 2015-09-11 13:26:24.250 254 11949.62 274.60 54239.72 88888.00 2015-09-11 13:26:24.375 254 11949.58 274.50 54239.82 88888.00 2015-09-11 13:26:24.500 254 11949.52 274.43 54239.93 88888.00 2015-09-11 13:26:24.625 254 11949.42 274.32 54240.03 88888.00 2015-09-11 13:26:24.750 254 11949.35 274.20 54240.07 88888.00 2015-09-11 13:26:24.875 254 11949.33 274.12 54240.15 88888.00 2015-09-11 13:26:25.000 254 11949.27 274.07 54240.25 88888.00 2015-09-11 13:26:25.125 254 11949.23 274.00 54240.40 88888.00 2015-09-11 13:26:25.250 254 11949.20 273.90 54240.50 88888.00 2015-09-11 13:26:25.375 254 11949.23 273.88 54240.60 88888.00 2015-09-11 13:26:25.500 254 11949.20 273.85 54240.70 88888.00 2015-09-11 13:26:25.625 254 11949.17 273.82 54240.82 88888.00 2015-09-11 13:26:25.750 254 11949.10 273.77 54240.93 88888.00 2015-09-11 13:26:25.875 254 11949.10 273.77 54241.05 88888.00 2015-09-11 13:26:26.000 254 11949.10 273.73 54241.15 88888.00 2015-09-11 13:26:26.125 254 11949.08 273.68 54241.22 88888.00 2015-09-11 13:26:26.250 254 11948.95 273.65 54241.32 88888.00 2015-09-11 13:26:26.375 254 11948.98 273.60 54241.43 88888.00 2015-09-11 13:26:26.500 254 11948.95 273.57 54241.55 88888.00 2015-09-11 13:26:26.625 254 11948.90 273.55 54241.60 88888.00 2015-09-11 13:26:26.750 254 11948.85 273.57 54241.68 88888.00 2015-09-11 13:26:26.875 254 11948.88 273.57 54241.78 88888.00 2015-09-11 13:26:27.000 254 11948.90 273.55 54241.78 88888.00 2015-09-11 13:26:27.125 254 11948.92 273.55 54241.88 88888.00 2015-09-11 13:26:27.250 254 11948.85 273.55 54241.95 88888.00 2015-09-11 13:26:27.375 254 11948.83 273.55 54241.97 88888.00 2015-09-11 13:26:27.500 254 11948.77 273.55 54242.03 88888.00 2015-09-11 13:26:27.625 254 11948.75 273.52 54242.07 88888.00 2015-09-11 13:26:27.750 254 11948.70 273.52 54242.07 88888.00 2015-09-11 13:26:27.875 254 11948.73 273.50 54242.07 88888.00 2015-09-11 13:26:28.000 254 11948.70 273.52 54242.12 88888.00 2015-09-11 13:26:28.125 254 11948.65 273.55 54242.18 88888.00 2015-09-11 13:26:28.250 254 11948.55 273.60 54242.20 88888.00 2015-09-11 13:26:28.375 254 11948.45 273.68 54242.22 88888.00 2015-09-11 13:26:28.500 254 11948.38 273.73 54242.25 88888.00 2015-09-11 13:26:28.625 254 11948.30 273.80 54242.28 88888.00 2015-09-11 13:26:28.750 254 11948.25 273.90 54242.32 88888.00 2015-09-11 13:26:28.875 254 11948.05 274.02 54242.32 88888.00 2015-09-11 13:26:29.000 254 11947.92 274.18 54242.32 88888.00 2015-09-11 13:26:29.125 254 11947.80 274.32 54242.35 88888.00 2015-09-11 13:26:29.250 254 11947.62 274.50 54242.35 88888.00 2015-09-11 13:26:29.375 254 11947.48 274.60 54242.35 88888.00 2015-09-11 13:26:29.500 254 11947.33 274.73 54242.35 88888.00 2015-09-11 13:26:29.625 254 11947.17 274.88 54242.35 88888.00 2015-09-11 13:26:29.750 254 11947.02 275.02 54242.35 88888.00 2015-09-11 13:26:29.875 254 11946.85 275.18 54242.32 88888.00 2015-09-11 13:26:30.000 254 11946.70 275.32 54242.32 88888.00 2015-09-11 13:26:30.125 254 11946.48 275.52 54242.30 88888.00 2015-09-11 13:26:30.250 254 11946.33 275.68 54242.28 88888.00 2015-09-11 13:26:30.375 254 11946.27 275.77 54242.22 88888.00 2015-09-11 13:26:30.500 254 11946.15 275.88 54242.20 88888.00 2015-09-11 13:26:30.625 254 11945.98 276.00 54242.18 88888.00 2015-09-11 13:26:30.750 254 11945.88 276.10 54242.10 88888.00 2015-09-11 13:26:30.875 254 11945.73 276.25 54242.05 88888.00 2015-09-11 13:26:31.000 254 11945.65 276.38 54241.97 88888.00 2015-09-11 13:26:31.125 254 11945.58 276.50 54241.95 88888.00 2015-09-11 13:26:31.250 254 11945.50 276.73 54241.93 88888.00 2015-09-11 13:26:31.375 254 11945.48 276.88 54241.88 88888.00 2015-09-11 13:26:31.500 254 11945.33 277.10 54241.82 88888.00 2015-09-11 13:26:31.625 254 11945.33 277.27 54241.72 88888.00 2015-09-11 13:26:31.750 254 11945.30 277.50 54241.68 88888.00 2015-09-11 13:26:31.875 254 11945.23 277.70 54241.62 88888.00 2015-09-11 13:26:32.000 254 11945.17 277.90 54241.55 88888.00 2015-09-11 13:26:32.125 254 11945.20 278.18 54241.55 88888.00 2015-09-11 13:26:32.250 254 11945.12 278.50 54241.50 88888.00 2015-09-11 13:26:32.375 254 11945.05 278.75 54241.45 88888.00 2015-09-11 13:26:32.500 254 11945.05 279.07 54241.40 88888.00 2015-09-11 13:26:32.625 254 11945.02 279.43 54241.40 88888.00 2015-09-11 13:26:32.750 254 11944.98 279.85 54241.38 88888.00 2015-09-11 13:26:32.875 254 11944.90 280.23 54241.30 88888.00 2015-09-11 13:26:33.000 254 11944.77 280.65 54241.25 88888.00 2015-09-11 13:26:33.125 254 11944.62 281.00 54241.22 88888.00 2015-09-11 13:26:33.250 254 11944.48 281.48 54241.22 88888.00 2015-09-11 13:26:33.375 254 11944.42 281.80 54241.18 88888.00 2015-09-11 13:26:33.500 254 11944.33 282.20 54241.15 88888.00 2015-09-11 13:26:33.625 254 11944.20 282.57 54241.15 88888.00 2015-09-11 13:26:33.750 254 11944.12 282.98 54241.15 88888.00 2015-09-11 13:26:33.875 254 11944.10 283.32 54241.12 88888.00 2015-09-11 13:26:34.000 254 11944.05 283.62 54241.12 88888.00 2015-09-11 13:26:34.125 254 11943.95 283.93 54241.12 88888.00 2015-09-11 13:26:34.250 254 11943.88 284.20 54241.15 88888.00 2015-09-11 13:26:34.375 254 11943.88 284.45 54241.15 88888.00 2015-09-11 13:26:34.500 254 11943.83 284.68 54241.12 88888.00 2015-09-11 13:26:34.625 254 11943.75 284.88 54241.15 88888.00 2015-09-11 13:26:34.750 254 11943.70 285.10 54241.18 88888.00 2015-09-11 13:26:34.875 254 11943.62 285.32 54241.18 88888.00 2015-09-11 13:26:35.000 254 11943.52 285.43 54241.15 88888.00 2015-09-11 13:26:35.125 254 11943.40 285.57 54241.20 88888.00 2015-09-11 13:26:35.250 254 11943.30 285.68 54241.20 88888.00 2015-09-11 13:26:35.375 254 11943.17 285.75 54241.22 88888.00 2015-09-11 13:26:35.500 254 11943.05 285.90 54241.22 88888.00 2015-09-11 13:26:35.625 254 11942.92 286.00 54241.28 88888.00 2015-09-11 13:26:35.750 254 11942.88 286.12 54241.28 88888.00 2015-09-11 13:26:35.875 254 11942.73 286.18 54241.32 88888.00 2015-09-11 13:26:36.000 254 11942.52 286.20 54241.32 88888.00 2015-09-11 13:26:36.125 254 11942.38 286.25 54241.38 88888.00 2015-09-11 13:26:36.250 254 11942.20 286.30 54241.45 88888.00 2015-09-11 13:26:36.375 254 11942.02 286.35 54241.50 88888.00 2015-09-11 13:26:36.500 254 11941.85 286.38 54241.55 88888.00 2015-09-11 13:26:36.625 254 11941.65 286.43 54241.62 88888.00 2015-09-11 13:26:36.750 254 11941.45 286.45 54241.65 88888.00 2015-09-11 13:26:36.875 254 11941.17 286.52 54241.70 88888.00 2015-09-11 13:26:37.000 254 11940.88 286.62 54241.75 88888.00 2015-09-11 13:26:37.125 254 11940.62 286.73 54241.82 88888.00 2015-09-11 13:26:37.250 254 11940.33 286.85 54241.93 88888.00 2015-09-11 13:26:37.375 254 11940.00 286.98 54241.95 88888.00 2015-09-11 13:26:37.500 254 11939.65 287.18 54242.03 88888.00 2015-09-11 13:26:37.625 254 11939.35 287.35 54242.10 88888.00 2015-09-11 13:26:37.750 254 11939.05 287.55 54242.18 88888.00 2015-09-11 13:26:37.875 254 11938.70 287.77 54242.25 88888.00 2015-09-11 13:26:38.000 254 11938.42 288.00 54242.30 88888.00 2015-09-11 13:26:38.125 254 11938.12 288.25 54242.35 88888.00 2015-09-11 13:26:38.250 254 11937.77 288.52 54242.40 88888.00 2015-09-11 13:26:38.375 254 11937.62 288.77 54242.45 88888.00 2015-09-11 13:26:38.500 254 11937.40 289.02 54242.50 88888.00 2015-09-11 13:26:38.625 254 11937.20 289.38 54242.53 88888.00 2015-09-11 13:26:38.750 254 11937.00 289.68 54242.57 88888.00 2015-09-11 13:26:38.875 254 11936.80 289.98 54242.62 88888.00 2015-09-11 13:26:39.000 254 11936.65 290.27 54242.65 88888.00 2015-09-11 13:26:39.125 254 11936.50 290.55 54242.68 88888.00 2015-09-11 13:26:39.250 254 11936.33 290.95 54242.75 88888.00 2015-09-11 13:26:39.375 254 11936.23 291.20 54242.78 88888.00 2015-09-11 13:26:39.500 254 11936.08 291.52 54242.78 88888.00 2015-09-11 13:26:39.625 254 11935.95 291.88 54242.82 88888.00 2015-09-11 13:26:39.750 254 11935.90 292.18 54242.85 88888.00 2015-09-11 13:26:39.875 254 11935.77 292.57 54242.90 88888.00 2015-09-11 13:26:40.000 254 11935.62 292.90 54242.93 88888.00 2015-09-11 13:26:40.125 254 11935.55 293.27 54242.97 88888.00 2015-09-11 13:26:40.250 254 11935.42 293.60 54243.00 88888.00 2015-09-11 13:26:40.375 254 11935.38 293.88 54243.05 88888.00 2015-09-11 13:26:40.500 254 11935.38 294.20 54243.07 88888.00 2015-09-11 13:26:40.625 254 11935.33 294.52 54243.12 88888.00 2015-09-11 13:26:40.750 254 11935.25 294.85 54243.18 88888.00 2015-09-11 13:26:40.875 254 11935.17 295.18 54243.22 88888.00 2015-09-11 13:26:41.000 254 11935.12 295.45 54243.30 88888.00 2015-09-11 13:26:41.125 254 11935.00 295.73 54243.38 88888.00 2015-09-11 13:26:41.250 254 11934.98 296.02 54243.43 88888.00 2015-09-11 13:26:41.375 254 11935.02 296.23 54243.50 88888.00 2015-09-11 13:26:41.500 254 11935.00 296.43 54243.55 88888.00 2015-09-11 13:26:41.625 254 11935.02 296.55 54243.62 88888.00 2015-09-11 13:26:41.750 254 11935.05 296.68 54243.70 88888.00 2015-09-11 13:26:41.875 254 11935.00 296.80 54243.78 88888.00 2015-09-11 13:26:42.000 254 11934.95 296.88 54243.90 88888.00 2015-09-11 13:26:42.125 254 11934.95 296.88 54244.03 88888.00 2015-09-11 13:26:42.250 254 11934.98 296.85 54244.12 88888.00 2015-09-11 13:26:42.375 254 11935.00 296.85 54244.22 88888.00 2015-09-11 13:26:42.500 254 11935.02 296.75 54244.32 88888.00 2015-09-11 13:26:42.625 254 11935.08 296.60 54244.43 88888.00 2015-09-11 13:26:42.750 254 11935.08 296.40 54244.55 88888.00 2015-09-11 13:26:42.875 254 11935.08 296.12 54244.68 88888.00 2015-09-11 13:26:43.000 254 11935.08 295.85 54244.82 88888.00 2015-09-11 13:26:43.125 254 11935.15 295.50 54244.95 88888.00 2015-09-11 13:26:43.250 254 11935.15 295.12 54245.12 88888.00 2015-09-11 13:26:43.375 254 11935.12 294.80 54245.25 88888.00 2015-09-11 13:26:43.500 254 11935.20 294.40 54245.40 88888.00 2015-09-11 13:26:43.625 254 11935.20 293.98 54245.53 88888.00 2015-09-11 13:26:43.750 254 11935.17 293.57 54245.65 88888.00 2015-09-11 13:26:43.875 254 11935.20 293.15 54245.82 88888.00 2015-09-11 13:26:44.000 254 11935.23 292.70 54245.95 88888.00 2015-09-11 13:26:44.125 254 11935.20 292.27 54246.15 88888.00 2015-09-11 13:26:44.250 254 11935.17 291.82 54246.32 88888.00 2015-09-11 13:26:44.375 254 11935.20 291.52 54246.45 88888.00 2015-09-11 13:26:44.500 254 11935.20 291.23 54246.68 88888.00 2015-09-11 13:26:44.625 254 11935.20 290.85 54246.85 88888.00 2015-09-11 13:26:44.750 254 11935.15 290.52 54247.00 88888.00 2015-09-11 13:26:44.875 254 11935.08 290.25 54247.15 88888.00 2015-09-11 13:26:45.000 254 11934.92 290.00 54247.28 88888.00 2015-09-11 13:26:45.125 254 11934.80 289.77 54247.47 88888.00 2015-09-11 13:26:45.250 254 11934.67 289.57 54247.65 88888.00 2015-09-11 13:26:45.375 254 11934.65 289.45 54247.78 88888.00 2015-09-11 13:26:45.500 254 11934.58 289.30 54247.95 88888.00 2015-09-11 13:26:45.625 254 11934.48 289.15 54248.07 88888.00 2015-09-11 13:26:45.750 254 11934.33 289.05 54248.22 88888.00 2015-09-11 13:26:45.875 254 11934.15 289.00 54248.38 88888.00 2015-09-11 13:26:46.000 254 11934.10 288.88 54248.53 88888.00 2015-09-11 13:26:46.125 254 11933.98 288.80 54248.65 88888.00 2015-09-11 13:26:46.250 254 11933.83 288.70 54248.80 88888.00 2015-09-11 13:26:46.375 254 11933.80 288.62 54248.85 88888.00 2015-09-11 13:26:46.500 254 11933.67 288.48 54248.97 88888.00 2015-09-11 13:26:46.625 254 11933.52 288.32 54249.10 88888.00 2015-09-11 13:26:46.750 254 11933.45 288.15 54249.20 88888.00 2015-09-11 13:26:46.875 254 11933.35 287.98 54249.30 88888.00 2015-09-11 13:26:47.000 254 11933.30 287.77 54249.38 88888.00 2015-09-11 13:26:47.125 254 11933.30 287.52 54249.50 88888.00 2015-09-11 13:26:47.250 254 11933.20 287.20 54249.60 88888.00 2015-09-11 13:26:47.375 254 11933.20 286.98 54249.65 88888.00 2015-09-11 13:26:47.500 254 11933.17 286.65 54249.75 88888.00 2015-09-11 13:26:47.625 254 11933.17 286.38 54249.88 88888.00 2015-09-11 13:26:47.750 254 11933.12 286.02 54249.97 88888.00 2015-09-11 13:26:47.875 254 11933.10 285.70 54250.07 88888.00 2015-09-11 13:26:48.000 254 11933.05 285.40 54250.15 88888.00 2015-09-11 13:26:48.125 254 11933.00 285.10 54250.28 88888.00 2015-09-11 13:26:48.250 254 11932.98 284.77 54250.38 88888.00 2015-09-11 13:26:48.375 254 11932.98 284.57 54250.43 88888.00 2015-09-11 13:26:48.500 254 11932.92 284.30 54250.50 88888.00 2015-09-11 13:26:48.625 254 11932.83 284.07 54250.60 88888.00 2015-09-11 13:26:48.750 254 11932.70 283.93 54250.68 88888.00 2015-09-11 13:26:48.875 254 11932.70 283.77 54250.75 88888.00 2015-09-11 13:26:49.000 254 11932.65 283.65 54250.82 88888.00 2015-09-11 13:26:49.125 254 11932.52 283.55 54250.93 88888.00 2015-09-11 13:26:49.250 254 11932.35 283.50 54251.00 88888.00 2015-09-11 13:26:49.375 254 11932.25 283.45 54251.07 88888.00 2015-09-11 13:26:49.500 254 11932.17 283.38 54251.12 88888.00 2015-09-11 13:26:49.625 254 11932.05 283.38 54251.20 88888.00 2015-09-11 13:26:49.750 254 11931.95 283.35 54251.22 88888.00 2015-09-11 13:26:49.875 254 11931.83 283.38 54251.28 88888.00 2015-09-11 13:26:50.000 254 11931.73 283.40 54251.32 88888.00 2015-09-11 13:26:50.125 254 11931.60 283.40 54251.38 88888.00 2015-09-11 13:26:50.250 254 11931.45 283.43 54251.43 88888.00 2015-09-11 13:26:50.375 254 11931.27 283.48 54251.47 88888.00 2015-09-11 13:26:50.500 254 11931.17 283.48 54251.53 88888.00 2015-09-11 13:26:50.625 254 11931.08 283.45 54251.55 88888.00 2015-09-11 13:26:50.750 254 11930.98 283.43 54251.62 88888.00 2015-09-11 13:26:50.875 254 11930.83 283.38 54251.62 88888.00 2015-09-11 13:26:51.000 254 11930.65 283.30 54251.62 88888.00 2015-09-11 13:26:51.125 254 11930.52 283.20 54251.62 88888.00 2015-09-11 13:26:51.250 254 11930.48 283.07 54251.65 88888.00 2015-09-11 13:26:51.375 254 11930.48 282.98 54251.62 88888.00 2015-09-11 13:26:51.500 254 11930.38 282.90 54251.62 88888.00 2015-09-11 13:26:51.625 254 11930.30 282.85 54251.65 88888.00 2015-09-11 13:26:51.750 254 11930.25 282.80 54251.68 88888.00 2015-09-11 13:26:51.875 254 11930.20 282.80 54251.68 88888.00 2015-09-11 13:26:52.000 254 11930.05 282.80 54251.65 88888.00 2015-09-11 13:26:52.125 254 11929.92 282.80 54251.65 88888.00 2015-09-11 13:26:52.250 254 11929.75 282.90 54251.65 88888.00 2015-09-11 13:26:52.375 254 11929.60 283.07 54251.68 88888.00 2015-09-11 13:26:52.500 254 11929.45 283.20 54251.68 88888.00 2015-09-11 13:26:52.625 254 11929.33 283.38 54251.65 88888.00 2015-09-11 13:26:52.750 254 11929.15 283.55 54251.65 88888.00 2015-09-11 13:26:52.875 254 11928.98 283.82 54251.62 88888.00 2015-09-11 13:26:53.000 254 11928.80 284.10 54251.65 88888.00 2015-09-11 13:26:53.125 254 11928.62 284.45 54251.65 88888.00 2015-09-11 13:26:53.250 254 11928.25 284.82 54251.62 88888.00 2015-09-11 13:26:53.375 254 11928.00 285.15 54251.60 88888.00 2015-09-11 13:26:53.500 254 11927.80 285.52 54251.60 88888.00 2015-09-11 13:26:53.625 254 11927.58 285.90 54251.60 88888.00 2015-09-11 13:26:53.750 254 11927.30 286.23 54251.60 88888.00 2015-09-11 13:26:53.875 254 11927.08 286.60 54251.60 88888.00 2015-09-11 13:26:54.000 254 11926.83 287.00 54251.55 88888.00 2015-09-11 13:26:54.125 254 11926.65 287.32 54251.50 88888.00 2015-09-11 13:26:54.250 254 11926.45 287.68 54251.50 88888.00 2015-09-11 13:26:54.375 254 11926.30 287.95 54251.47 88888.00 2015-09-11 13:26:54.500 254 11926.10 288.18 54251.45 88888.00 2015-09-11 13:26:54.625 254 11925.95 288.48 54251.40 88888.00 2015-09-11 13:26:54.750 254 11925.85 288.73 54251.40 88888.00 2015-09-11 13:26:54.875 254 11925.75 288.98 54251.38 88888.00 2015-09-11 13:26:55.000 254 11925.70 289.23 54251.35 88888.00 2015-09-11 13:26:55.125 254 11925.62 289.52 54251.35 88888.00 2015-09-11 13:26:55.250 254 11925.50 289.75 54251.38 88888.00 2015-09-11 13:26:55.375 254 11925.42 289.98 54251.38 88888.00 2015-09-11 13:26:55.500 254 11925.35 290.20 54251.38 88888.00 2015-09-11 13:26:55.625 254 11925.30 290.40 54251.40 88888.00 2015-09-11 13:26:55.750 254 11925.23 290.62 54251.45 88888.00 2015-09-11 13:26:55.875 254 11925.20 290.82 54251.47 88888.00 2015-09-11 13:26:56.000 254 11925.10 291.07 54251.50 88888.00 2015-09-11 13:26:56.125 254 11924.98 291.27 54251.55 88888.00 2015-09-11 13:26:56.250 254 11924.85 291.57 54251.62 88888.00 2015-09-11 13:26:56.375 254 11924.75 291.80 54251.68 88888.00 2015-09-11 13:26:56.500 254 11924.50 292.00 54251.72 88888.00 2015-09-11 13:26:56.625 254 11924.30 292.23 54251.80 88888.00 2015-09-11 13:26:56.750 254 11924.17 292.43 54251.88 88888.00 2015-09-11 13:26:56.875 254 11924.05 292.68 54251.95 88888.00 2015-09-11 13:26:57.000 254 11923.90 292.90 54252.00 88888.00 2015-09-11 13:26:57.125 254 11923.73 293.15 54252.10 88888.00 2015-09-11 13:26:57.250 254 11923.58 293.30 54252.22 88888.00 2015-09-11 13:26:57.375 254 11923.42 293.50 54252.28 88888.00 2015-09-11 13:26:57.500 254 11923.27 293.62 54252.38 88888.00 2015-09-11 13:26:57.625 254 11923.12 293.77 54252.45 88888.00 2015-09-11 13:26:57.750 254 11923.00 293.88 54252.55 88888.00 2015-09-11 13:26:57.875 254 11922.98 293.93 54252.62 88888.00 2015-09-11 13:26:58.000 254 11922.90 293.93 54252.72 88888.00 2015-09-11 13:26:58.125 254 11922.80 293.95 54252.80 88888.00 2015-09-11 13:26:58.250 254 11922.75 294.02 54252.90 88888.00 2015-09-11 13:26:58.375 254 11922.77 294.02 54252.95 88888.00 2015-09-11 13:26:58.500 254 11922.77 293.98 54253.03 88888.00 2015-09-11 13:26:58.625 254 11922.75 293.90 54253.12 88888.00 2015-09-11 13:26:58.750 254 11922.80 293.88 54253.22 88888.00 2015-09-11 13:26:58.875 254 11922.98 293.80 54253.30 88888.00 2015-09-11 13:26:59.000 254 11923.12 293.73 54253.35 88888.00 2015-09-11 13:26:59.125 254 11923.23 293.65 54253.43 88888.00 2015-09-11 13:26:59.250 254 11923.42 293.52 54253.53 88888.00 2015-09-11 13:26:59.375 254 11923.65 293.45 54253.57 88888.00 2015-09-11 13:26:59.500 254 11923.85 293.32 54253.65 88888.00 2015-09-11 13:26:59.625 254 11924.05 293.18 54253.72 88888.00 2015-09-11 13:26:59.750 254 11924.23 293.00 54253.80 88888.00 2015-09-11 13:26:59.875 254 11924.45 292.85 54253.93 88888.00 2015-09-11 13:27:00.000 254 11924.67 292.75 54254.03 88888.00 2015-09-11 13:27:00.125 254 11924.85 292.52 54254.15 88888.00 2015-09-11 13:27:00.250 254 11925.00 292.23 54254.30 88888.00 2015-09-11 13:27:00.375 254 11925.20 292.07 54254.43 88888.00 2015-09-11 13:27:00.500 254 11925.25 291.90 54254.55 88888.00 2015-09-11 13:27:00.625 254 11925.30 291.68 54254.70 88888.00 2015-09-11 13:27:00.750 254 11925.45 291.40 54254.85 88888.00 2015-09-11 13:27:00.875 254 11925.58 291.15 54255.03 88888.00 2015-09-11 13:27:01.000 254 11925.67 290.90 54255.18 88888.00 2015-09-11 13:27:01.125 254 11925.75 290.60 54255.35 88888.00 2015-09-11 13:27:01.250 254 11925.77 290.25 54255.55 88888.00 2015-09-11 13:27:01.375 254 11925.83 289.98 54255.72 88888.00 2015-09-11 13:27:01.500 254 11925.88 289.68 54255.88 88888.00 2015-09-11 13:27:01.625 254 11925.98 289.38 54256.05 88888.00 2015-09-11 13:27:01.750 254 11926.05 289.05 54256.22 88888.00 2015-09-11 13:27:01.875 254 11926.05 288.70 54256.40 88888.00 2015-09-11 13:27:02.000 254 11926.10 288.38 54256.57 88888.00 2015-09-11 13:27:02.125 254 11926.12 288.07 54256.75 88888.00 2015-09-11 13:27:02.250 254 11926.02 287.75 54256.97 88888.00 2015-09-11 13:27:02.375 254 11925.98 287.43 54257.10 88888.00 2015-09-11 13:27:02.500 254 11925.98 287.05 54257.28 88888.00 2015-09-11 13:27:02.625 254 11925.98 286.68 54257.43 88888.00 2015-09-11 13:27:02.750 254 11925.88 286.32 54257.60 88888.00 2015-09-11 13:27:02.875 254 11925.85 285.93 54257.78 88888.00 2015-09-11 13:27:03.000 254 11925.85 285.57 54257.93 88888.00 2015-09-11 13:27:03.125 254 11925.83 285.18 54258.07 88888.00 2015-09-11 13:27:03.250 254 11925.75 284.73 54258.28 88888.00 2015-09-11 13:27:03.375 254 11925.70 284.38 54258.38 88888.00 2015-09-11 13:27:03.500 254 11925.62 283.95 54258.53 88888.00 2015-09-11 13:27:03.625 254 11925.55 283.52 54258.68 88888.00 2015-09-11 13:27:03.750 254 11925.52 283.05 54258.82 88888.00 2015-09-11 13:27:03.875 254 11925.48 282.55 54258.97 88888.00 2015-09-11 13:27:04.000 254 11925.40 282.02 54259.15 88888.00 2015-09-11 13:27:04.125 254 11925.35 281.52 54259.28 88888.00 2015-09-11 13:27:04.250 254 11925.33 280.88 54259.45 88888.00 2015-09-11 13:27:04.375 254 11925.30 280.45 54259.57 88888.00 2015-09-11 13:27:04.500 254 11925.25 279.93 54259.78 88888.00 2015-09-11 13:27:04.625 254 11925.23 279.38 54259.95 88888.00 2015-09-11 13:27:04.750 254 11925.10 278.85 54260.10 88888.00 2015-09-11 13:27:04.875 254 11924.98 278.35 54260.25 88888.00 2015-09-11 13:27:05.000 254 11924.88 277.88 54260.43 88888.00 2015-09-11 13:27:05.125 254 11924.75 277.45 54260.62 88888.00 2015-09-11 13:27:05.250 254 11924.60 276.93 54260.85 88888.00 2015-09-11 13:27:05.375 254 11924.42 276.60 54260.97 88888.00 2015-09-11 13:27:05.500 254 11924.17 276.23 54261.18 88888.00 2015-09-11 13:27:05.625 254 11923.95 275.93 54261.38 88888.00 2015-09-11 13:27:05.750 254 11923.62 275.68 54261.55 88888.00 2015-09-11 13:27:05.875 254 11923.33 275.45 54261.70 88888.00 2015-09-11 13:27:06.000 254 11922.95 275.20 54261.85 88888.00 2015-09-11 13:27:06.125 254 11922.55 275.02 54262.05 88888.00 2015-09-11 13:27:06.250 254 11922.08 274.80 54262.28 88888.00 2015-09-11 13:27:06.375 254 11921.58 274.68 54262.40 88888.00 2015-09-11 13:27:06.500 254 11921.05 274.60 54262.57 88888.00 2015-09-11 13:27:06.625 254 11920.50 274.55 54262.75 88888.00 2015-09-11 13:27:06.750 254 11919.92 274.48 54262.88 88888.00 2015-09-11 13:27:06.875 254 11919.25 274.55 54263.00 88888.00 2015-09-11 13:27:07.000 254 11918.62 274.62 54263.15 88888.00 2015-09-11 13:27:07.125 254 11917.98 274.73 54263.28 88888.00 2015-09-11 13:27:07.250 254 11917.23 274.82 54263.45 88888.00 2015-09-11 13:27:07.375 254 11916.60 274.95 54263.53 88888.00 2015-09-11 13:27:07.500 254 11915.98 275.12 54263.62 88888.00 2015-09-11 13:27:07.625 254 11915.38 275.27 54263.72 88888.00 2015-09-11 13:27:07.750 254 11914.70 275.40 54263.85 88888.00 2015-09-11 13:27:07.875 254 11914.05 275.55 54263.90 88888.00 2015-09-11 13:27:08.000 254 11913.55 275.70 54263.97 88888.00 2015-09-11 13:27:08.125 254 11912.98 275.82 54264.07 88888.00 2015-09-11 13:27:08.250 254 11912.40 275.98 54264.15 88888.00 2015-09-11 13:27:08.375 254 11911.80 276.12 54264.20 88888.00 2015-09-11 13:27:08.500 254 11911.17 276.32 54264.25 88888.00 2015-09-11 13:27:08.625 254 11910.65 276.52 54264.32 88888.00 2015-09-11 13:27:08.750 254 11910.20 276.73 54264.40 88888.00 2015-09-11 13:27:08.875 254 11909.65 276.93 54264.47 88888.00 2015-09-11 13:27:09.000 254 11909.15 277.23 54264.53 88888.00 2015-09-11 13:27:09.125 254 11908.70 277.55 54264.55 88888.00 2015-09-11 13:27:09.250 254 11908.17 277.85 54264.57 88888.00 2015-09-11 13:27:09.375 254 11907.83 278.15 54264.62 88888.00 2015-09-11 13:27:09.500 254 11907.50 278.43 54264.65 88888.00 2015-09-11 13:27:09.625 254 11907.15 278.75 54264.68 88888.00 2015-09-11 13:27:09.750 254 11906.75 279.07 54264.72 88888.00 2015-09-11 13:27:09.875 254 11906.38 279.38 54264.75 88888.00 2015-09-11 13:27:10.000 254 11906.02 279.70 54264.75 88888.00 2015-09-11 13:27:10.125 254 11905.75 280.05 54264.82 88888.00 2015-09-11 13:27:10.250 254 11905.48 280.43 54264.85 88888.00 2015-09-11 13:27:10.375 254 11905.20 280.62 54264.88 88888.00 2015-09-11 13:27:10.500 254 11904.90 280.82 54264.90 88888.00 2015-09-11 13:27:10.625 254 11904.60 281.10 54264.93 88888.00 2015-09-11 13:27:10.750 254 11904.30 281.32 54265.00 88888.00 2015-09-11 13:27:10.875 254 11904.05 281.52 54265.05 88888.00 2015-09-11 13:27:11.000 254 11903.77 281.65 54265.03 88888.00 2015-09-11 13:27:11.125 254 11903.55 281.80 54265.10 88888.00 2015-09-11 13:27:11.250 254 11903.33 281.95 54265.15 88888.00 2015-09-11 13:27:11.375 254 11903.15 282.00 54265.22 88888.00 2015-09-11 13:27:11.500 254 11902.90 282.07 54265.32 88888.00 2015-09-11 13:27:11.625 254 11902.70 282.10 54265.40 88888.00 2015-09-11 13:27:11.750 254 11902.58 282.12 54265.45 88888.00 2015-09-11 13:27:11.875 254 11902.48 282.15 54265.55 88888.00 2015-09-11 13:27:12.000 254 11902.33 282.12 54265.60 88888.00 2015-09-11 13:27:12.125 254 11902.15 282.10 54265.68 88888.00 2015-09-11 13:27:12.250 254 11902.00 282.10 54265.75 88888.00 2015-09-11 13:27:12.375 254 11901.90 282.15 54265.80 88888.00 2015-09-11 13:27:12.500 254 11901.77 282.18 54265.93 88888.00 2015-09-11 13:27:12.625 254 11901.60 282.23 54266.05 88888.00 2015-09-11 13:27:12.750 254 11901.40 282.30 54266.15 88888.00 2015-09-11 13:27:12.875 254 11901.20 282.30 54266.25 88888.00 2015-09-11 13:27:13.000 254 11901.02 282.38 54266.38 88888.00 2015-09-11 13:27:13.125 254 11900.83 282.50 54266.50 88888.00 2015-09-11 13:27:13.250 254 11900.58 282.60 54266.65 88888.00 2015-09-11 13:27:13.375 254 11900.38 282.68 54266.72 88888.00 2015-09-11 13:27:13.500 254 11900.12 282.80 54266.85 88888.00 2015-09-11 13:27:13.625 254 11899.95 282.95 54267.03 88888.00 2015-09-11 13:27:13.750 254 11899.65 283.07 54267.18 88888.00 2015-09-11 13:27:13.875 254 11899.30 283.20 54267.32 88888.00 2015-09-11 13:27:14.000 254 11899.00 283.32 54267.47 88888.00 2015-09-11 13:27:14.125 254 11898.65 283.45 54267.65 88888.00 2015-09-11 13:27:14.250 254 11898.23 283.55 54267.88 88888.00 2015-09-11 13:27:14.375 254 11897.90 283.65 54268.00 88888.00 2015-09-11 13:27:14.500 254 11897.58 283.73 54268.18 88888.00 2015-09-11 13:27:14.625 254 11897.23 283.80 54268.32 88888.00 2015-09-11 13:27:14.750 254 11896.85 283.85 54268.50 88888.00 2015-09-11 13:27:14.875 254 11896.48 283.82 54268.72 88888.00 2015-09-11 13:27:15.000 254 11896.05 283.80 54268.82 88888.00 2015-09-11 13:27:15.125 254 11895.73 283.73 54268.97 88888.00 2015-09-11 13:27:15.250 254 11895.35 283.62 54269.20 88888.00 2015-09-11 13:27:15.375 254 11895.08 283.50 54269.30 88888.00 2015-09-11 13:27:15.500 254 11894.70 283.38 54269.50 88888.00 2015-09-11 13:27:15.625 254 11894.38 283.25 54269.68 88888.00 2015-09-11 13:27:15.750 254 11894.05 283.10 54269.82 88888.00 2015-09-11 13:27:15.875 254 11893.75 282.98 54270.00 88888.00 2015-09-11 13:27:16.000 254 11893.42 282.77 54270.15 88888.00 2015-09-11 13:27:16.125 254 11893.10 282.62 54270.32 88888.00 2015-09-11 13:27:16.250 254 11892.73 282.48 54270.53 88888.00 2015-09-11 13:27:16.375 254 11892.38 282.40 54270.68 88888.00 2015-09-11 13:27:16.500 254 11891.98 282.30 54270.82 88888.00 2015-09-11 13:27:16.625 254 11891.67 282.23 54270.97 88888.00 2015-09-11 13:27:16.750 254 11891.40 282.15 54271.12 88888.00 2015-09-11 13:27:16.875 254 11891.15 282.07 54271.28 88888.00 2015-09-11 13:27:17.000 254 11890.90 282.00 54271.45 88888.00 2015-09-11 13:27:17.125 254 11890.70 281.93 54271.60 88888.00 2015-09-11 13:27:17.250 254 11890.50 281.82 54271.78 88888.00 2015-09-11 13:27:17.375 254 11890.27 281.75 54271.90 88888.00 2015-09-11 13:27:17.500 254 11890.02 281.68 54272.03 88888.00 2015-09-11 13:27:17.625 254 11889.90 281.62 54272.15 88888.00 2015-09-11 13:27:17.750 254 11889.77 281.60 54272.30 88888.00 2015-09-11 13:27:17.875 254 11889.60 281.57 54272.45 88888.00 2015-09-11 13:27:18.000 254 11889.48 281.50 54272.57 88888.00 2015-09-11 13:27:18.125 254 11889.33 281.40 54272.72 88888.00 2015-09-11 13:27:18.250 254 11889.17 281.30 54272.88 88888.00 2015-09-11 13:27:18.375 254 11889.08 281.23 54272.97 88888.00 2015-09-11 13:27:18.500 254 11888.98 281.10 54273.07 88888.00 2015-09-11 13:27:18.625 254 11888.85 280.98 54273.18 88888.00 2015-09-11 13:27:18.750 254 11888.73 280.88 54273.30 88888.00 2015-09-11 13:27:18.875 254 11888.58 280.75 54273.43 88888.00 2015-09-11 13:27:19.000 254 11888.48 280.60 54273.53 88888.00 2015-09-11 13:27:19.125 254 11888.40 280.38 54273.65 88888.00 2015-09-11 13:27:19.250 254 11888.30 280.20 54273.80 88888.00 2015-09-11 13:27:19.375 254 11888.27 280.05 54273.90 88888.00 2015-09-11 13:27:19.500 254 11888.20 279.90 54274.03 88888.00 2015-09-11 13:27:19.625 254 11888.12 279.75 54274.15 88888.00 2015-09-11 13:27:19.750 254 11888.02 279.57 54274.28 88888.00 2015-09-11 13:27:19.875 254 11887.92 279.43 54274.38 88888.00 2015-09-11 13:27:20.000 254 11887.83 279.30 54274.47 88888.00 2015-09-11 13:27:20.125 254 11887.62 279.25 54274.62 88888.00 2015-09-11 13:27:20.250 254 11887.30 279.20 54274.80 88888.00 2015-09-11 13:27:20.375 254 11887.08 279.18 54274.93 88888.00 2015-09-11 13:27:20.500 254 11886.88 279.18 54275.05 88888.00 2015-09-11 13:27:20.625 254 11886.58 279.20 54275.18 88888.00 2015-09-11 13:27:20.750 254 11886.27 279.25 54275.30 88888.00 2015-09-11 13:27:20.875 254 11885.95 279.32 54275.43 88888.00 2015-09-11 13:27:21.000 254 11885.67 279.45 54275.55 88888.00 2015-09-11 13:27:21.125 254 11885.33 279.55 54275.70 88888.00 2015-09-11 13:27:21.250 254 11884.95 279.70 54275.85 88888.00 2015-09-11 13:27:21.375 254 11884.67 279.85 54275.95 88888.00 2015-09-11 13:27:21.500 254 11884.35 280.00 54276.07 88888.00 2015-09-11 13:27:21.625 254 11884.05 280.12 54276.20 88888.00 2015-09-11 13:27:21.750 254 11883.80 280.23 54276.32 88888.00 2015-09-11 13:27:21.875 254 11883.52 280.32 54276.47 88888.00 2015-09-11 13:27:22.000 254 11883.20 280.48 54276.60 88888.00 2015-09-11 13:27:22.125 254 11882.95 280.62 54276.75 88888.00 2015-09-11 13:27:22.250 254 11882.70 280.73 54276.85 88888.00 2015-09-11 13:27:22.375 254 11882.48 280.80 54276.97 88888.00 2015-09-11 13:27:22.500 254 11882.33 280.95 54277.10 88888.00 2015-09-11 13:27:22.625 254 11882.23 281.02 54277.18 88888.00 2015-09-11 13:27:22.750 254 11882.10 281.12 54277.25 88888.00 2015-09-11 13:27:22.875 254 11882.00 281.15 54277.38 88888.00 2015-09-11 13:27:23.000 254 11881.92 281.15 54277.50 88888.00 2015-09-11 13:27:23.125 254 11881.88 281.18 54277.60 88888.00 2015-09-11 13:27:23.250 254 11881.85 281.15 54277.70 88888.00 2015-09-11 13:27:23.375 254 11881.80 281.18 54277.80 88888.00 2015-09-11 13:27:23.500 254 11881.73 281.15 54277.93 88888.00 2015-09-11 13:27:23.625 254 11881.70 281.12 54278.05 88888.00 2015-09-11 13:27:23.750 254 11881.75 281.07 54278.20 88888.00 2015-09-11 13:27:23.875 254 11881.73 281.02 54278.32 88888.00 2015-09-11 13:27:24.000 254 11881.70 280.98 54278.43 88888.00 2015-09-11 13:27:24.125 254 11881.75 280.90 54278.53 88888.00 2015-09-11 13:27:24.250 254 11881.77 280.85 54278.72 88888.00 2015-09-11 13:27:24.375 254 11881.77 280.82 54278.85 88888.00 2015-09-11 13:27:24.500 254 11881.80 280.77 54279.00 88888.00 2015-09-11 13:27:24.625 254 11881.85 280.68 54279.15 88888.00 2015-09-11 13:27:24.750 254 11881.88 280.62 54279.30 88888.00 2015-09-11 13:27:24.875 254 11881.88 280.52 54279.47 88888.00 2015-09-11 13:27:25.000 254 11881.83 280.40 54279.62 88888.00 2015-09-11 13:27:25.125 254 11881.73 280.27 54279.82 88888.00 2015-09-11 13:27:25.250 254 11881.62 280.07 54280.05 88888.00 2015-09-11 13:27:25.375 254 11881.52 279.98 54280.20 88888.00 2015-09-11 13:27:25.500 254 11881.42 279.85 54280.38 88888.00 2015-09-11 13:27:25.625 254 11881.23 279.70 54280.55 88888.00 2015-09-11 13:27:25.750 254 11880.98 279.57 54280.75 88888.00 2015-09-11 13:27:25.875 254 11880.73 279.50 54280.93 88888.00 2015-09-11 13:27:26.000 254 11880.42 279.38 54281.12 88888.00 2015-09-11 13:27:26.125 254 11880.23 279.32 54281.30 88888.00 2015-09-11 13:27:26.250 254 11879.98 279.23 54281.55 88888.00 2015-09-11 13:27:26.375 254 11879.73 279.20 54281.65 88888.00 2015-09-11 13:27:26.500 254 11879.38 279.12 54281.82 88888.00 2015-09-11 13:27:26.625 254 11879.12 279.10 54281.97 88888.00 2015-09-11 13:27:26.750 254 11878.80 279.12 54282.12 88888.00 2015-09-11 13:27:26.875 254 11878.45 279.15 54282.28 88888.00 2015-09-11 13:27:27.000 254 11878.15 279.20 54282.43 88888.00 2015-09-11 13:27:27.125 254 11877.88 279.27 54282.55 88888.00 2015-09-11 13:27:27.250 254 11877.58 279.32 54282.72 88888.00 2015-09-11 13:27:27.375 254 11877.33 279.45 54282.82 88888.00 2015-09-11 13:27:27.500 254 11876.98 279.57 54282.95 88888.00 2015-09-11 13:27:27.625 254 11876.65 279.77 54283.07 88888.00 2015-09-11 13:27:27.750 254 11876.45 279.95 54283.18 88888.00 2015-09-11 13:27:27.875 254 11876.17 280.10 54283.32 88888.00 2015-09-11 13:27:28.000 254 11875.90 280.30 54283.45 88888.00 2015-09-11 13:27:28.125 254 11875.62 280.52 54283.55 88888.00 2015-09-11 13:27:28.250 254 11875.35 280.77 54283.68 88888.00 2015-09-11 13:27:28.375 254 11875.15 280.98 54283.78 88888.00 2015-09-11 13:27:28.500 254 11874.90 281.25 54283.88 88888.00 2015-09-11 13:27:28.625 254 11874.67 281.50 54283.97 88888.00 2015-09-11 13:27:28.750 254 11874.52 281.75 54284.07 88888.00 2015-09-11 13:27:28.875 254 11874.38 282.00 54284.18 88888.00 2015-09-11 13:27:29.000 254 11874.17 282.30 54284.30 88888.00 2015-09-11 13:27:29.125 254 11874.02 282.60 54284.40 88888.00 2015-09-11 13:27:29.250 254 11873.92 282.95 54284.53 88888.00 2015-09-11 13:27:29.375 254 11873.85 283.20 54284.65 88888.00 2015-09-11 13:27:29.500 254 11873.65 283.52 54284.75 88888.00 2015-09-11 13:27:29.625 254 11873.33 283.80 54284.85 88888.00 2015-09-11 13:27:29.750 254 11873.15 284.07 54284.97 88888.00 2015-09-11 13:27:29.875 254 11873.05 284.35 54285.05 88888.00 2015-09-11 13:27:30.000 254 11872.95 284.65 54285.15 88888.00 2015-09-11 13:27:30.125 254 11872.77 284.95 54285.25 88888.00 2015-09-11 13:27:30.250 254 11872.55 285.25 54285.38 88888.00 2015-09-11 13:27:30.375 254 11872.38 285.50 54285.47 88888.00 2015-09-11 13:27:30.500 254 11872.20 285.75 54285.57 88888.00 2015-09-11 13:27:30.625 254 11872.05 285.98 54285.68 88888.00 2015-09-11 13:27:30.750 254 11871.95 286.18 54285.80 88888.00 2015-09-11 13:27:30.875 254 11871.85 286.38 54285.90 88888.00 2015-09-11 13:27:31.000 254 11871.73 286.57 54286.00 88888.00 2015-09-11 13:27:31.125 254 11871.58 286.77 54286.12 88888.00 2015-09-11 13:27:31.250 254 11871.38 287.00 54286.30 88888.00 2015-09-11 13:27:31.375 254 11871.25 287.15 54286.40 88888.00 2015-09-11 13:27:31.500 254 11871.15 287.32 54286.55 88888.00 2015-09-11 13:27:31.625 254 11870.98 287.52 54286.68 88888.00 2015-09-11 13:27:31.750 254 11870.75 287.75 54286.82 88888.00 2015-09-11 13:27:31.875 254 11870.52 287.98 54286.97 88888.00 2015-09-11 13:27:32.000 254 11870.27 288.18 54287.15 88888.00 2015-09-11 13:27:32.125 254 11870.05 288.38 54287.28 88888.00 2015-09-11 13:27:32.250 254 11869.80 288.65 54287.50 88888.00 2015-09-11 13:27:32.375 254 11869.55 288.88 54287.57 88888.00 2015-09-11 13:27:32.500 254 11869.25 289.07 54287.80 88888.00 2015-09-11 13:27:32.625 254 11868.92 289.30 54287.95 88888.00 2015-09-11 13:27:32.750 254 11868.62 289.50 54288.12 88888.00 2015-09-11 13:27:32.875 254 11868.30 289.73 54288.35 88888.00 2015-09-11 13:27:33.000 254 11868.02 289.95 54288.50 88888.00 2015-09-11 13:27:33.125 254 11867.70 290.18 54288.68 88888.00 2015-09-11 13:27:33.250 254 11867.38 290.40 54288.80 88888.00 2015-09-11 13:27:33.375 254 11867.12 290.60 54288.95 88888.00 2015-09-11 13:27:33.500 254 11866.80 290.88 54289.12 88888.00 2015-09-11 13:27:33.625 254 11866.48 291.10 54289.28 88888.00 2015-09-11 13:27:33.750 254 11866.15 291.35 54289.43 88888.00 2015-09-11 13:27:33.875 254 11865.85 291.60 54289.60 88888.00 2015-09-11 13:27:34.000 254 11865.58 291.88 54289.72 88888.00 2015-09-11 13:27:34.125 254 11865.25 292.12 54289.85 88888.00 2015-09-11 13:27:34.250 254 11864.92 292.40 54290.03 88888.00 2015-09-11 13:27:34.375 254 11864.77 292.65 54290.15 88888.00 2015-09-11 13:27:34.500 254 11864.38 292.85 54290.28 88888.00 2015-09-11 13:27:34.625 254 11864.08 293.05 54290.40 88888.00 2015-09-11 13:27:34.750 254 11863.88 293.30 54290.53 88888.00 2015-09-11 13:27:34.875 254 11863.60 293.52 54290.68 88888.00 2015-09-11 13:27:35.000 254 11863.30 293.70 54290.78 88888.00 2015-09-11 13:27:35.125 254 11863.08 293.93 54290.90 88888.00 2015-09-11 13:27:35.250 254 11862.80 294.15 54291.05 88888.00 2015-09-11 13:27:35.375 254 11862.60 294.35 54291.18 88888.00 2015-09-11 13:27:35.500 254 11862.35 294.48 54291.30 88888.00 2015-09-11 13:27:35.625 254 11862.02 294.60 54291.43 88888.00 2015-09-11 13:27:35.750 254 11861.83 294.75 54291.53 88888.00 2015-09-11 13:27:35.875 254 11861.60 294.85 54291.68 88888.00 2015-09-11 13:27:36.000 254 11861.45 294.98 54291.78 88888.00 2015-09-11 13:27:36.125 254 11861.30 295.05 54291.95 88888.00 2015-09-11 13:27:36.250 254 11861.10 295.15 54292.10 88888.00 2015-09-11 13:27:36.375 254 11860.90 295.20 54292.20 88888.00 2015-09-11 13:27:36.500 254 11860.70 295.23 54292.32 88888.00 2015-09-11 13:27:36.625 254 11860.52 295.30 54292.50 88888.00 2015-09-11 13:27:36.750 254 11860.35 295.35 54292.65 88888.00 2015-09-11 13:27:36.875 254 11860.10 295.45 54292.82 88888.00 2015-09-11 13:27:37.000 254 11859.90 295.55 54292.95 88888.00 2015-09-11 13:27:37.125 254 11859.70 295.62 54293.12 88888.00 2015-09-11 13:27:37.250 254 11859.45 295.80 54293.30 88888.00 2015-09-11 13:27:37.375 254 11859.23 295.93 54293.47 88888.00 2015-09-11 13:27:37.500 254 11858.90 296.05 54293.65 88888.00 2015-09-11 13:27:37.625 254 11858.62 296.25 54293.80 88888.00 2015-09-11 13:27:37.750 254 11858.35 296.45 54294.03 88888.00 2015-09-11 13:27:37.875 254 11858.02 296.68 54294.20 88888.00 2015-09-11 13:27:38.000 254 11857.70 296.88 54294.35 88888.00 2015-09-11 13:27:38.125 254 11857.30 297.12 54294.53 88888.00 2015-09-11 13:27:38.250 254 11856.95 297.40 54294.78 88888.00 2015-09-11 13:27:38.375 254 11856.67 297.57 54294.93 88888.00 2015-09-11 13:27:38.500 254 11856.33 297.77 54295.12 88888.00 2015-09-11 13:27:38.625 254 11855.95 298.00 54295.28 88888.00 2015-09-11 13:27:38.750 254 11855.60 298.20 54295.45 88888.00 2015-09-11 13:27:38.875 254 11855.33 298.40 54295.60 88888.00 2015-09-11 13:27:39.000 254 11855.15 298.57 54295.78 88888.00 2015-09-11 13:27:39.125 254 11854.95 298.77 54295.95 88888.00 2015-09-11 13:27:39.250 254 11854.73 299.02 54296.12 88888.00 2015-09-11 13:27:39.375 254 11854.60 299.20 54296.28 88888.00 2015-09-11 13:27:39.500 254 11854.40 299.43 54296.45 88888.00 2015-09-11 13:27:39.625 254 11854.17 299.60 54296.65 88888.00 2015-09-11 13:27:39.750 254 11854.05 299.82 54296.80 88888.00 2015-09-11 13:27:39.875 254 11853.90 300.00 54296.93 88888.00 2015-09-11 13:27:40.000 254 11853.67 300.18 54297.12 88888.00 2015-09-11 13:27:40.125 254 11853.52 300.35 54297.32 88888.00 2015-09-11 13:27:40.250 254 11853.42 300.55 54297.53 88888.00 2015-09-11 13:27:40.375 254 11853.30 300.75 54297.62 88888.00 2015-09-11 13:27:40.500 254 11853.15 300.93 54297.80 88888.00 2015-09-11 13:27:40.625 254 11853.02 301.05 54298.00 88888.00 2015-09-11 13:27:40.750 254 11852.90 301.15 54298.20 88888.00 2015-09-11 13:27:40.875 254 11852.73 301.18 54298.38 88888.00 2015-09-11 13:27:41.000 254 11852.62 301.20 54298.53 88888.00 2015-09-11 13:27:41.125 254 11852.52 301.18 54298.78 88888.00 2015-09-11 13:27:41.250 254 11852.35 301.20 54299.00 88888.00 2015-09-11 13:27:41.375 254 11852.20 301.20 54299.15 88888.00 2015-09-11 13:27:41.500 254 11852.05 301.18 54299.35 88888.00 2015-09-11 13:27:41.625 254 11851.95 301.15 54299.55 88888.00 2015-09-11 13:27:41.750 254 11851.73 301.07 54299.75 88888.00 2015-09-11 13:27:41.875 254 11851.58 301.02 54299.97 88888.00 2015-09-11 13:27:42.000 254 11851.40 300.93 54300.15 88888.00 2015-09-11 13:27:42.125 254 11851.23 300.82 54300.38 88888.00 2015-09-11 13:27:42.250 254 11851.12 300.60 54300.60 88888.00 2015-09-11 13:27:42.375 254 11851.00 300.40 54300.75 88888.00 2015-09-11 13:27:42.500 254 11850.80 300.18 54300.97 88888.00 2015-09-11 13:27:42.625 254 11850.67 299.98 54301.18 88888.00 2015-09-11 13:27:42.750 254 11850.55 299.70 54301.43 88888.00 2015-09-11 13:27:42.875 254 11850.45 299.43 54301.62 88888.00 2015-09-11 13:27:43.000 254 11850.35 299.07 54301.82 88888.00 2015-09-11 13:27:43.125 254 11850.23 298.70 54302.05 88888.00 2015-09-11 13:27:43.250 254 11850.10 298.35 54302.35 88888.00 2015-09-11 13:27:43.375 254 11850.02 298.07 54302.53 88888.00 2015-09-11 13:27:43.500 254 11849.98 297.65 54302.75 88888.00 2015-09-11 13:27:43.625 254 11849.88 297.20 54302.97 88888.00 2015-09-11 13:27:43.750 254 11849.80 296.82 54303.18 88888.00 2015-09-11 13:27:43.875 254 11849.70 296.40 54303.40 88888.00 2015-09-11 13:27:44.000 254 11849.60 295.93 54303.60 88888.00 2015-09-11 13:27:44.125 254 11849.55 295.48 54303.82 88888.00 2015-09-11 13:27:44.250 254 11849.48 295.00 54304.07 88888.00 2015-09-11 13:27:44.375 254 11849.40 294.60 54304.25 88888.00 2015-09-11 13:27:44.500 254 11849.27 294.18 54304.45 88888.00 2015-09-11 13:27:44.625 254 11849.15 293.73 54304.65 88888.00 2015-09-11 13:27:44.750 254 11849.08 293.27 54304.82 88888.00 2015-09-11 13:27:44.875 254 11849.08 292.85 54305.05 88888.00 2015-09-11 13:27:45.000 254 11849.02 292.38 54305.22 88888.00 2015-09-11 13:27:45.125 254 11848.90 291.95 54305.40 88888.00 2015-09-11 13:27:45.250 254 11848.77 291.48 54305.65 88888.00 2015-09-11 13:27:45.375 254 11848.70 291.18 54305.82 88888.00 2015-09-11 13:27:45.500 254 11848.60 290.80 54306.03 88888.00 2015-09-11 13:27:45.625 254 11848.50 290.50 54306.22 88888.00 2015-09-11 13:27:45.750 254 11848.27 290.23 54306.40 88888.00 2015-09-11 13:27:45.875 254 11848.05 289.90 54306.57 88888.00 2015-09-11 13:27:46.000 254 11847.90 289.62 54306.75 88888.00 2015-09-11 13:27:46.125 254 11847.65 289.35 54306.97 88888.00 2015-09-11 13:27:46.250 254 11847.40 289.12 54307.15 88888.00 2015-09-11 13:27:46.375 254 11847.25 288.98 54307.28 88888.00 2015-09-11 13:27:46.500 254 11847.05 288.85 54307.38 88888.00 2015-09-11 13:27:46.625 254 11846.83 288.75 54307.53 88888.00 2015-09-11 13:27:46.750 254 11846.60 288.57 54307.65 88888.00 2015-09-11 13:27:46.875 254 11846.45 288.43 54307.78 88888.00 2015-09-11 13:27:47.000 254 11846.35 288.27 54307.90 88888.00 2015-09-11 13:27:47.125 254 11846.30 288.12 54308.03 88888.00 2015-09-11 13:27:47.250 254 11846.33 287.95 54308.18 88888.00 2015-09-11 13:27:47.375 254 11846.33 287.82 54308.25 88888.00 2015-09-11 13:27:47.500 254 11846.25 287.62 54308.32 88888.00 2015-09-11 13:27:47.625 254 11846.23 287.48 54308.43 88888.00 2015-09-11 13:27:47.750 254 11846.23 287.30 54308.53 88888.00 2015-09-11 13:27:47.875 254 11846.23 287.12 54308.65 88888.00 2015-09-11 13:27:48.000 254 11846.27 286.90 54308.72 88888.00 2015-09-11 13:27:48.125 254 11846.30 286.65 54308.80 88888.00 2015-09-11 13:27:48.250 254 11846.30 286.38 54308.93 88888.00 2015-09-11 13:27:48.375 254 11846.40 286.25 54309.00 88888.00 2015-09-11 13:27:48.500 254 11846.48 286.10 54309.10 88888.00 2015-09-11 13:27:48.625 254 11846.60 285.88 54309.20 88888.00 2015-09-11 13:27:48.750 254 11846.67 285.60 54309.30 88888.00 2015-09-11 13:27:48.875 254 11846.85 285.40 54309.40 88888.00 2015-09-11 13:27:49.000 254 11846.98 285.20 54309.53 88888.00 2015-09-11 13:27:49.125 254 11847.12 284.95 54309.60 88888.00 2015-09-11 13:27:49.250 254 11847.30 284.68 54309.72 88888.00 2015-09-11 13:27:49.375 254 11847.55 284.48 54309.82 88888.00 2015-09-11 13:27:49.500 254 11847.70 284.20 54309.95 88888.00 2015-09-11 13:27:49.625 254 11847.85 283.95 54310.07 88888.00 2015-09-11 13:27:49.750 254 11848.00 283.60 54310.18 88888.00 2015-09-11 13:27:49.875 254 11848.25 283.27 54310.30 88888.00 2015-09-11 13:27:50.000 254 11848.45 282.93 54310.43 88888.00 2015-09-11 13:27:50.125 254 11848.58 282.57 54310.55 88888.00 2015-09-11 13:27:50.250 254 11848.65 282.18 54310.70 88888.00 2015-09-11 13:27:50.375 254 11848.80 281.85 54310.80 88888.00 2015-09-11 13:27:50.500 254 11848.90 281.45 54310.90 88888.00 2015-09-11 13:27:50.625 254 11849.00 281.00 54311.05 88888.00 2015-09-11 13:27:50.750 254 11849.10 280.62 54311.18 88888.00 2015-09-11 13:27:50.875 254 11849.20 280.20 54311.32 88888.00 2015-09-11 13:27:51.000 254 11849.25 279.73 54311.45 88888.00 2015-09-11 13:27:51.125 254 11849.23 279.27 54311.62 88888.00 2015-09-11 13:27:51.250 254 11849.12 278.82 54311.80 88888.00 2015-09-11 13:27:51.375 254 11849.02 278.45 54311.95 88888.00 2015-09-11 13:27:51.500 254 11848.90 278.05 54312.12 88888.00 2015-09-11 13:27:51.625 254 11848.75 277.68 54312.30 88888.00 2015-09-11 13:27:51.750 254 11848.55 277.35 54312.45 88888.00 2015-09-11 13:27:51.875 254 11848.27 276.95 54312.62 88888.00 2015-09-11 13:27:52.000 254 11848.02 276.60 54312.75 88888.00 2015-09-11 13:27:52.125 254 11847.77 276.23 54312.93 88888.00 2015-09-11 13:27:52.250 254 11847.42 275.93 54313.18 88888.00 2015-09-11 13:27:52.375 254 11847.15 275.70 54313.35 88888.00 2015-09-11 13:27:52.500 254 11846.85 275.43 54313.53 88888.00 2015-09-11 13:27:52.625 254 11846.58 275.20 54313.72 88888.00 2015-09-11 13:27:52.750 254 11846.25 275.00 54313.88 88888.00 2015-09-11 13:27:52.875 254 11845.90 274.80 54314.05 88888.00 2015-09-11 13:27:53.000 254 11845.60 274.68 54314.20 88888.00 2015-09-11 13:27:53.125 254 11845.15 274.57 54314.38 88888.00 2015-09-11 13:27:53.250 254 11844.77 274.48 54314.53 88888.00 2015-09-11 13:27:53.375 254 11844.55 274.43 54314.68 88888.00 2015-09-11 13:27:53.500 254 11844.33 274.35 54314.82 88888.00 2015-09-11 13:27:53.625 254 11844.05 274.27 54314.97 88888.00 2015-09-11 13:27:53.750 254 11843.77 274.23 54315.10 88888.00 2015-09-11 13:27:53.875 254 11843.58 274.25 54315.22 88888.00 2015-09-11 13:27:54.000 254 11843.40 274.23 54315.32 88888.00 2015-09-11 13:27:54.125 254 11843.23 274.25 54315.47 88888.00 2015-09-11 13:27:54.250 254 11843.10 274.25 54315.60 88888.00 2015-09-11 13:27:54.375 254 11843.08 274.27 54315.68 88888.00 2015-09-11 13:27:54.500 254 11843.05 274.27 54315.78 88888.00 2015-09-11 13:27:54.625 254 11842.98 274.27 54315.90 88888.00 2015-09-11 13:27:54.750 254 11842.92 274.32 54315.95 88888.00 2015-09-11 13:27:54.875 254 11842.83 274.38 54316.05 88888.00 2015-09-11 13:27:55.000 254 11842.75 274.45 54316.15 88888.00 2015-09-11 13:27:55.125 254 11842.80 274.52 54316.28 88888.00 2015-09-11 13:27:55.250 254 11842.75 274.57 54316.38 88888.00 2015-09-11 13:27:55.375 254 11842.75 274.65 54316.47 88888.00 2015-09-11 13:27:55.500 254 11842.75 274.70 54316.57 88888.00 2015-09-11 13:27:55.625 254 11842.70 274.75 54316.70 88888.00 2015-09-11 13:27:55.750 254 11842.65 274.80 54316.80 88888.00 2015-09-11 13:27:55.875 254 11842.58 274.88 54316.93 88888.00 2015-09-11 13:27:56.000 254 11842.45 274.93 54317.05 88888.00 2015-09-11 13:27:56.125 254 11842.40 274.98 54317.20 88888.00 2015-09-11 13:27:56.250 254 11842.30 275.07 54317.32 88888.00 2015-09-11 13:27:56.375 254 11842.20 275.12 54317.43 88888.00 2015-09-11 13:27:56.500 254 11842.12 275.18 54317.55 88888.00 2015-09-11 13:27:56.625 254 11842.05 275.23 54317.72 88888.00 2015-09-11 13:27:56.750 254 11841.83 275.27 54317.90 88888.00 2015-09-11 13:27:56.875 254 11841.62 275.30 54318.00 88888.00 2015-09-11 13:27:57.000 254 11841.45 275.38 54318.12 88888.00 2015-09-11 13:27:57.125 254 11841.27 275.43 54318.25 88888.00 2015-09-11 13:27:57.250 254 11841.10 275.43 54318.40 88888.00 2015-09-11 13:27:57.375 254 11840.92 275.45 54318.50 88888.00 2015-09-11 13:27:57.500 254 11840.77 275.45 54318.60 88888.00 2015-09-11 13:27:57.625 254 11840.67 275.50 54318.75 88888.00 2015-09-11 13:27:57.750 254 11840.55 275.50 54318.88 88888.00 2015-09-11 13:27:57.875 254 11840.45 275.52 54319.00 88888.00 2015-09-11 13:27:58.000 254 11840.25 275.52 54319.07 88888.00 2015-09-11 13:27:58.125 254 11840.05 275.50 54319.18 88888.00 2015-09-11 13:27:58.250 254 11839.92 275.45 54319.32 88888.00 2015-09-11 13:27:58.375 254 11839.83 275.48 54319.40 88888.00 2015-09-11 13:27:58.500 254 11839.67 275.50 54319.53 88888.00 2015-09-11 13:27:58.625 254 11839.55 275.48 54319.62 88888.00 2015-09-11 13:27:58.750 254 11839.45 275.48 54319.72 88888.00 2015-09-11 13:27:58.875 254 11839.38 275.45 54319.85 88888.00 2015-09-11 13:27:59.000 254 11839.25 275.38 54319.95 88888.00 2015-09-11 13:27:59.125 254 11839.17 275.35 54320.05 88888.00 2015-09-11 13:27:59.250 254 11839.12 275.27 54320.20 88888.00 2015-09-11 13:27:59.375 254 11839.08 275.23 54320.28 88888.00 2015-09-11 13:27:59.500 254 11838.95 275.18 54320.38 88888.00 2015-09-11 13:27:59.625 254 11838.90 275.15 54320.50 88888.00 2015-09-11 13:27:59.750 254 11838.90 275.07 54320.62 88888.00 2015-09-11 13:27:59.875 254 11838.85 275.02 54320.75 88888.00 2015-09-11 13:28:00.000 254 11838.77 274.95 54320.88 88888.00 2015-09-11 13:28:00.125 254 11838.77 274.90 54321.00 88888.00 2015-09-11 13:28:00.250 254 11838.75 274.77 54321.12 88888.00 2015-09-11 13:28:00.375 254 11838.83 274.70 54321.22 88888.00 2015-09-11 13:28:00.500 254 11838.77 274.62 54321.32 88888.00 2015-09-11 13:28:00.625 254 11838.77 274.52 54321.47 88888.00 2015-09-11 13:28:00.750 254 11838.77 274.40 54321.62 88888.00 2015-09-11 13:28:00.875 254 11838.80 274.30 54321.72 88888.00 2015-09-11 13:28:01.000 254 11838.80 274.12 54321.85 88888.00 2015-09-11 13:28:01.125 254 11838.77 273.93 54322.00 88888.00 2015-09-11 13:28:01.250 254 11838.77 273.70 54322.18 88888.00 2015-09-11 13:28:01.375 254 11838.83 273.55 54322.28 88888.00 2015-09-11 13:28:01.500 254 11838.80 273.35 54322.40 88888.00 2015-09-11 13:28:01.625 254 11838.77 273.10 54322.57 88888.00 2015-09-11 13:28:01.750 254 11838.75 272.90 54322.72 88888.00 2015-09-11 13:28:01.875 254 11838.65 272.75 54322.90 88888.00 2015-09-11 13:28:02.000 254 11838.45 272.62 54323.07 88888.00 2015-09-11 13:28:02.125 254 11838.27 272.52 54323.22 88888.00 2015-09-11 13:28:02.250 254 11838.08 272.45 54323.43 88888.00 2015-09-11 13:28:02.375 254 11837.90 272.43 54323.53 88888.00 2015-09-11 13:28:02.500 254 11837.67 272.35 54323.68 88888.00 2015-09-11 13:28:02.625 254 11837.45 272.27 54323.90 88888.00 2015-09-11 13:28:02.750 254 11837.20 272.23 54324.03 88888.00 2015-09-11 13:28:02.875 254 11836.98 272.27 54324.18 88888.00 2015-09-11 13:28:03.000 254 11836.75 272.32 54324.32 88888.00 2015-09-11 13:28:03.125 254 11836.50 272.35 54324.50 88888.00 2015-09-11 13:28:03.250 254 11836.27 272.38 54324.68 88888.00 2015-09-11 13:28:03.375 254 11836.05 272.40 54324.80 88888.00 2015-09-11 13:28:03.500 254 11835.80 272.43 54324.95 88888.00 2015-09-11 13:28:03.625 254 11835.58 272.43 54325.10 88888.00 2015-09-11 13:28:03.750 254 11835.35 272.43 54325.25 88888.00 2015-09-11 13:28:03.875 254 11835.15 272.48 54325.40 88888.00 2015-09-11 13:28:04.000 254 11834.98 272.52 54325.50 88888.00 2015-09-11 13:28:04.125 254 11834.83 272.52 54325.65 88888.00 2015-09-11 13:28:04.250 254 11834.65 272.52 54325.82 88888.00 2015-09-11 13:28:04.375 254 11834.40 272.52 54325.95 88888.00 2015-09-11 13:28:04.500 254 11834.20 272.45 54326.10 88888.00 2015-09-11 13:28:04.625 254 11834.12 272.35 54326.28 88888.00 2015-09-11 13:28:04.750 254 11834.00 272.30 54326.45 88888.00 2015-09-11 13:28:04.875 254 11833.95 272.18 54326.62 88888.00 2015-09-11 13:28:05.000 254 11833.90 272.02 54326.78 88888.00 2015-09-11 13:28:05.125 254 11833.75 271.90 54326.93 88888.00 2015-09-11 13:28:05.250 254 11833.60 271.68 54327.12 88888.00 2015-09-11 13:28:05.375 254 11833.52 271.52 54327.28 88888.00 2015-09-11 13:28:05.500 254 11833.50 271.35 54327.47 88888.00 2015-09-11 13:28:05.625 254 11833.35 271.23 54327.68 88888.00 2015-09-11 13:28:05.750 254 11833.17 271.07 54327.88 88888.00 2015-09-11 13:28:05.875 254 11833.05 270.88 54328.03 88888.00 2015-09-11 13:28:06.000 254 11832.90 270.70 54328.22 88888.00 2015-09-11 13:28:06.125 254 11832.80 270.48 54328.47 88888.00 2015-09-11 13:28:06.250 254 11832.67 270.23 54328.70 88888.00 2015-09-11 13:28:06.375 254 11832.52 270.07 54328.85 88888.00 2015-09-11 13:28:06.500 254 11832.33 269.93 54329.05 88888.00 2015-09-11 13:28:06.625 254 11832.08 269.80 54329.28 88888.00 2015-09-11 13:28:06.750 254 11831.83 269.62 54329.53 88888.00 2015-09-11 13:28:06.875 254 11831.58 269.50 54329.70 88888.00 2015-09-11 13:28:07.000 254 11831.30 269.40 54329.88 88888.00 2015-09-11 13:28:07.125 254 11831.10 269.27 54330.12 88888.00 2015-09-11 13:28:07.250 254 11830.75 269.12 54330.35 88888.00 2015-09-11 13:28:07.375 254 11830.45 269.02 54330.47 88888.00 2015-09-11 13:28:07.500 254 11830.17 268.90 54330.68 88888.00 2015-09-11 13:28:07.625 254 11829.92 268.77 54330.90 88888.00 2015-09-11 13:28:07.750 254 11829.65 268.65 54331.10 88888.00 2015-09-11 13:28:07.875 254 11829.42 268.52 54331.30 88888.00 2015-09-11 13:28:08.000 254 11829.20 268.35 54331.50 88888.00 2015-09-11 13:28:08.125 254 11828.95 268.20 54331.70 88888.00 2015-09-11 13:28:08.250 254 11828.62 268.00 54331.90 88888.00 2015-09-11 13:28:08.375 254 11828.35 267.90 54332.03 88888.00 2015-09-11 13:28:08.500 254 11828.08 267.75 54332.20 88888.00 2015-09-11 13:28:08.625 254 11827.88 267.60 54332.40 88888.00 2015-09-11 13:28:08.750 254 11827.62 267.50 54332.60 88888.00 2015-09-11 13:28:08.875 254 11827.35 267.40 54332.78 88888.00 2015-09-11 13:28:09.000 254 11827.05 267.32 54332.95 88888.00 2015-09-11 13:28:09.125 254 11826.77 267.27 54333.15 88888.00 2015-09-11 13:28:09.250 254 11826.42 267.27 54333.38 88888.00 2015-09-11 13:28:09.375 254 11826.08 267.30 54333.53 88888.00 2015-09-11 13:28:09.500 254 11825.67 267.30 54333.70 88888.00 2015-09-11 13:28:09.625 254 11825.35 267.32 54333.90 88888.00 2015-09-11 13:28:09.750 254 11825.00 267.40 54334.10 88888.00 2015-09-11 13:28:09.875 254 11824.60 267.50 54334.30 88888.00 2015-09-11 13:28:10.000 254 11824.15 267.57 54334.50 88888.00 2015-09-11 13:28:10.125 254 11823.75 267.68 54334.70 88888.00 2015-09-11 13:28:10.250 254 11823.25 267.80 54334.90 88888.00 2015-09-11 13:28:10.375 254 11822.85 267.90 54335.03 88888.00 2015-09-11 13:28:10.500 254 11822.42 267.95 54335.20 88888.00 2015-09-11 13:28:10.625 254 11821.98 268.02 54335.38 88888.00 2015-09-11 13:28:10.750 254 11821.60 268.12 54335.53 88888.00 2015-09-11 13:28:10.875 254 11821.25 268.20 54335.68 88888.00 2015-09-11 13:28:11.000 254 11820.90 268.30 54335.82 88888.00 2015-09-11 13:28:11.125 254 11820.55 268.38 54336.00 88888.00 2015-09-11 13:28:11.250 254 11820.17 268.43 54336.12 88888.00 2015-09-11 13:28:11.375 254 11820.00 268.45 54336.25 88888.00 2015-09-11 13:28:11.500 254 11819.80 268.45 54336.35 88888.00 2015-09-11 13:28:11.625 254 11819.60 268.45 54336.47 88888.00 2015-09-11 13:28:11.750 254 11819.45 268.40 54336.62 88888.00 2015-09-11 13:28:11.875 254 11819.38 268.35 54336.75 88888.00 2015-09-11 13:28:12.000 254 11819.25 268.25 54336.85 88888.00 2015-09-11 13:28:12.125 254 11819.12 268.18 54336.95 88888.00 2015-09-11 13:28:12.250 254 11819.08 268.12 54337.15 88888.00 2015-09-11 13:28:12.375 254 11819.00 268.12 54337.22 88888.00 2015-09-11 13:28:12.500 254 11818.90 268.12 54337.38 88888.00 2015-09-11 13:28:12.625 254 11818.77 268.18 54337.53 88888.00 2015-09-11 13:28:12.750 254 11818.65 268.20 54337.68 88888.00 2015-09-11 13:28:12.875 254 11818.55 268.27 54337.82 88888.00 2015-09-11 13:28:13.000 254 11818.45 268.35 54337.95 88888.00 2015-09-11 13:28:13.125 254 11818.30 268.48 54338.10 88888.00 2015-09-11 13:28:13.250 254 11818.10 268.60 54338.25 88888.00 2015-09-11 13:28:13.375 254 11817.95 268.73 54338.35 88888.00 2015-09-11 13:28:13.500 254 11817.77 268.82 54338.45 88888.00 2015-09-11 13:28:13.625 254 11817.62 268.98 54338.55 88888.00 2015-09-11 13:28:13.750 254 11817.48 269.15 54338.68 88888.00 2015-09-11 13:28:13.875 254 11817.23 269.30 54338.82 88888.00 2015-09-11 13:28:14.000 254 11816.92 269.50 54338.97 88888.00 2015-09-11 13:28:14.125 254 11816.67 269.68 54339.10 88888.00 2015-09-11 13:28:14.250 254 11816.40 269.93 54339.25 88888.00 2015-09-11 13:28:14.375 254 11816.10 270.12 54339.32 88888.00 2015-09-11 13:28:14.500 254 11815.80 270.38 54339.45 88888.00 2015-09-11 13:28:14.625 254 11815.50 270.57 54339.57 88888.00 2015-09-11 13:28:14.750 254 11815.17 270.85 54339.68 88888.00 2015-09-11 13:28:14.875 254 11814.88 271.07 54339.80 88888.00 2015-09-11 13:28:15.000 254 11814.58 271.27 54339.95 88888.00 2015-09-11 13:28:15.125 254 11814.23 271.48 54340.03 88888.00 2015-09-11 13:28:15.250 254 11813.85 271.65 54340.18 88888.00 2015-09-11 13:28:15.375 254 11813.62 271.80 54340.25 88888.00 2015-09-11 13:28:15.500 254 11813.38 271.95 54340.38 88888.00 2015-09-11 13:28:15.625 254 11813.00 272.10 54340.50 88888.00 2015-09-11 13:28:15.750 254 11812.65 272.27 54340.62 88888.00 2015-09-11 13:28:15.875 254 11812.35 272.48 54340.75 88888.00 2015-09-11 13:28:16.000 254 11812.10 272.75 54340.88 88888.00 2015-09-11 13:28:16.125 254 11811.85 272.98 54341.00 88888.00 2015-09-11 13:28:16.250 254 11811.52 273.23 54341.18 88888.00 2015-09-11 13:28:16.375 254 11811.25 273.43 54341.28 88888.00 2015-09-11 13:28:16.500 254 11810.98 273.65 54341.43 88888.00 2015-09-11 13:28:16.625 254 11810.70 273.95 54341.57 88888.00 2015-09-11 13:28:16.750 254 11810.42 274.23 54341.72 88888.00 2015-09-11 13:28:16.875 254 11810.10 274.43 54341.85 88888.00 2015-09-11 13:28:17.000 254 11809.75 274.70 54342.03 88888.00 2015-09-11 13:28:17.125 254 11809.45 275.00 54342.18 88888.00 2015-09-11 13:28:17.250 254 11809.17 275.30 54342.32 88888.00 2015-09-11 13:28:17.375 254 11808.90 275.55 54342.45 88888.00 2015-09-11 13:28:17.500 254 11808.58 275.82 54342.60 88888.00 2015-09-11 13:28:17.625 254 11808.20 276.10 54342.75 88888.00 2015-09-11 13:28:17.750 254 11807.95 276.32 54342.93 88888.00 2015-09-11 13:28:17.875 254 11807.70 276.57 54343.05 88888.00 2015-09-11 13:28:18.000 254 11807.48 276.75 54343.18 88888.00 2015-09-11 13:28:18.125 254 11807.27 276.95 54343.30 88888.00 2015-09-11 13:28:18.250 254 11807.12 277.15 54343.50 88888.00 2015-09-11 13:28:18.375 254 11806.95 277.32 54343.65 88888.00 2015-09-11 13:28:18.500 254 11806.92 277.43 54343.78 88888.00 2015-09-11 13:28:18.625 254 11806.95 277.45 54343.93 88888.00 2015-09-11 13:28:18.750 254 11806.92 277.48 54344.05 88888.00 2015-09-11 13:28:18.875 254 11806.90 277.48 54344.18 88888.00 2015-09-11 13:28:19.000 254 11806.85 277.48 54344.32 88888.00 2015-09-11 13:28:19.125 254 11806.88 277.45 54344.47 88888.00 2015-09-11 13:28:19.250 254 11806.95 277.40 54344.70 88888.00 2015-09-11 13:28:19.375 254 11807.02 277.40 54344.82 88888.00 2015-09-11 13:28:19.500 254 11807.10 277.40 54344.97 88888.00 2015-09-11 13:28:19.625 254 11807.12 277.40 54345.20 88888.00 2015-09-11 13:28:19.750 254 11807.20 277.38 54345.38 88888.00 2015-09-11 13:28:19.875 254 11807.25 277.38 54345.57 88888.00 2015-09-11 13:28:20.000 254 11807.23 277.43 54345.72 88888.00 2015-09-11 13:28:20.125 254 11807.20 277.45 54345.95 88888.00 2015-09-11 13:28:20.250 254 11807.23 277.50 54346.18 88888.00 2015-09-11 13:28:20.375 254 11807.20 277.55 54346.35 88888.00 2015-09-11 13:28:20.500 254 11807.10 277.65 54346.55 88888.00 2015-09-11 13:28:20.625 254 11806.92 277.73 54346.78 88888.00 2015-09-11 13:28:20.750 254 11806.77 277.80 54347.00 88888.00 2015-09-11 13:28:20.875 254 11806.65 277.80 54347.22 88888.00 2015-09-11 13:28:21.000 254 11806.45 277.90 54347.43 88888.00 2015-09-11 13:28:21.125 254 11806.25 277.98 54347.68 88888.00 2015-09-11 13:28:21.250 254 11806.05 277.95 54347.93 88888.00 2015-09-11 13:28:21.375 254 11805.90 278.00 54348.10 88888.00 2015-09-11 13:28:21.500 254 11805.65 278.02 54348.35 88888.00 2015-09-11 13:28:21.625 254 11805.45 278.00 54348.57 88888.00 2015-09-11 13:28:21.750 254 11805.25 278.02 54348.80 88888.00 2015-09-11 13:28:21.875 254 11805.00 278.02 54349.00 88888.00 2015-09-11 13:28:22.000 254 11804.80 277.90 54349.25 88888.00 2015-09-11 13:28:22.125 254 11804.58 277.80 54349.50 88888.00 2015-09-11 13:28:22.250 254 11804.30 277.62 54349.78 88888.00 2015-09-11 13:28:22.375 254 11804.17 277.55 54349.97 88888.00 2015-09-11 13:28:22.500 254 11804.10 277.45 54350.22 88888.00 2015-09-11 13:28:22.625 254 11803.95 277.32 54350.45 88888.00 2015-09-11 13:28:22.750 254 11803.75 277.18 54350.70 88888.00 2015-09-11 13:28:22.875 254 11803.55 277.05 54350.93 88888.00 2015-09-11 13:28:23.000 254 11803.38 276.95 54351.18 88888.00 2015-09-11 13:28:23.125 254 11803.25 276.88 54351.43 88888.00 2015-09-11 13:28:23.250 254 11803.08 276.77 54351.75 88888.00 2015-09-11 13:28:23.375 254 11802.85 276.73 54351.90 88888.00 2015-09-11 13:28:23.500 254 11802.65 276.65 54352.10 88888.00 2015-09-11 13:28:23.625 254 11802.45 276.57 54352.35 88888.00 2015-09-11 13:28:23.750 254 11802.30 276.52 54352.57 88888.00 2015-09-11 13:28:23.875 254 11802.15 276.45 54352.80 88888.00 2015-09-11 13:28:24.000 254 11802.02 276.40 54353.00 88888.00 2015-09-11 13:28:24.125 254 11802.00 276.32 54353.25 88888.00 2015-09-11 13:28:24.250 254 11801.95 276.18 54353.47 88888.00 2015-09-11 13:28:24.375 254 11801.92 276.10 54353.65 88888.00 2015-09-11 13:28:24.500 254 11801.88 275.98 54353.85 88888.00 2015-09-11 13:28:24.625 254 11801.83 275.90 54354.05 88888.00 2015-09-11 13:28:24.750 254 11801.80 275.73 54354.25 88888.00 2015-09-11 13:28:24.875 254 11801.80 275.52 54354.45 88888.00 2015-09-11 13:28:25.000 254 11801.80 275.32 54354.62 88888.00 2015-09-11 13:28:25.125 254 11801.83 275.10 54354.80 88888.00 2015-09-11 13:28:25.250 254 11801.83 274.77 54355.07 88888.00 2015-09-11 13:28:25.375 254 11801.90 274.50 54355.20 88888.00 2015-09-11 13:28:25.500 254 11801.98 274.18 54355.38 88888.00 2015-09-11 13:28:25.625 254 11802.08 273.88 54355.57 88888.00 2015-09-11 13:28:25.750 254 11802.25 273.52 54355.78 88888.00 2015-09-11 13:28:25.875 254 11802.40 273.15 54355.95 88888.00 2015-09-11 13:28:26.000 254 11802.48 272.85 54356.10 88888.00 2015-09-11 13:28:26.125 254 11802.42 272.55 54356.30 88888.00 2015-09-11 13:28:26.250 254 11802.50 272.23 54356.53 88888.00 2015-09-11 13:28:26.375 254 11802.52 272.02 54356.68 88888.00 2015-09-11 13:28:26.500 254 11802.50 271.75 54356.85 88888.00 2015-09-11 13:28:26.625 254 11802.48 271.48 54357.03 88888.00 2015-09-11 13:28:26.750 254 11802.50 271.27 54357.20 88888.00 2015-09-11 13:28:26.875 254 11802.45 271.10 54357.38 88888.00 2015-09-11 13:28:27.000 254 11802.40 270.88 54357.57 88888.00 2015-09-11 13:28:27.125 254 11802.40 270.75 54357.72 88888.00 2015-09-11 13:28:27.250 254 11802.35 270.65 54358.00 88888.00 2015-09-11 13:28:27.375 254 11802.30 270.57 54358.15 88888.00 2015-09-11 13:28:27.500 254 11802.20 270.55 54358.32 88888.00 2015-09-11 13:28:27.625 254 11802.20 270.60 54358.47 88888.00 2015-09-11 13:28:27.750 254 11802.15 270.68 54358.62 88888.00 2015-09-11 13:28:27.875 254 11802.02 270.75 54358.80 88888.00 2015-09-11 13:28:28.000 254 11801.92 270.90 54358.97 88888.00 2015-09-11 13:28:28.125 254 11801.83 271.02 54359.18 88888.00 2015-09-11 13:28:28.250 254 11801.70 271.18 54359.35 88888.00 2015-09-11 13:28:28.375 254 11801.65 271.30 54359.47 88888.00 2015-09-11 13:28:28.500 254 11801.62 271.43 54359.62 88888.00 2015-09-11 13:28:28.625 254 11801.55 271.60 54359.80 88888.00 2015-09-11 13:28:28.750 254 11801.50 271.73 54359.95 88888.00 2015-09-11 13:28:28.875 254 11801.38 271.88 54360.10 88888.00 2015-09-11 13:28:29.000 254 11801.30 272.00 54360.28 88888.00 2015-09-11 13:28:29.125 254 11801.25 272.07 54360.45 88888.00 2015-09-11 13:28:29.250 254 11801.20 272.20 54360.62 88888.00 2015-09-11 13:28:29.375 254 11801.20 272.27 54360.72 88888.00 2015-09-11 13:28:29.500 254 11801.17 272.32 54360.88 88888.00 2015-09-11 13:28:29.625 254 11801.15 272.30 54361.00 88888.00 2015-09-11 13:28:29.750 254 11801.17 272.27 54361.18 88888.00 2015-09-11 13:28:29.875 254 11801.23 272.27 54361.38 88888.00 2015-09-11 13:28:30.000 254 11801.30 272.30 54361.50 88888.00 2015-09-11 13:28:30.125 254 11801.33 272.23 54361.68 88888.00 2015-09-11 13:28:30.250 254 11801.38 272.15 54361.88 88888.00 2015-09-11 13:28:30.375 254 11801.40 272.10 54362.00 88888.00 2015-09-11 13:28:30.500 254 11801.48 272.00 54362.12 88888.00 2015-09-11 13:28:30.625 254 11801.52 271.93 54362.28 88888.00 2015-09-11 13:28:30.750 254 11801.55 271.80 54362.43 88888.00 2015-09-11 13:28:30.875 254 11801.58 271.70 54362.57 88888.00 2015-09-11 13:28:31.000 254 11801.67 271.57 54362.72 88888.00 2015-09-11 13:28:31.125 254 11801.73 271.43 54362.90 88888.00 2015-09-11 13:28:31.250 254 11801.77 271.20 54363.12 88888.00 2015-09-11 13:28:31.375 254 11801.77 271.05 54363.22 88888.00 2015-09-11 13:28:31.500 254 11801.75 270.90 54363.40 88888.00 2015-09-11 13:28:31.625 254 11801.83 270.73 54363.57 88888.00 2015-09-11 13:28:31.750 254 11801.90 270.57 54363.75 88888.00 2015-09-11 13:28:31.875 254 11801.98 270.43 54363.90 88888.00 2015-09-11 13:28:32.000 254 11802.00 270.23 54364.03 88888.00 2015-09-11 13:28:32.125 254 11802.00 270.05 54364.25 88888.00 2015-09-11 13:28:32.250 254 11801.95 269.90 54364.50 88888.00 2015-09-11 13:28:32.375 254 11801.95 269.75 54364.65 88888.00 2015-09-11 13:28:32.500 254 11801.92 269.60 54364.82 88888.00 2015-09-11 13:28:32.625 254 11801.83 269.40 54365.03 88888.00 2015-09-11 13:28:32.750 254 11801.73 269.23 54365.22 88888.00 2015-09-11 13:28:32.875 254 11801.65 269.02 54365.43 88888.00 2015-09-11 13:28:33.000 254 11801.50 268.88 54365.62 88888.00 2015-09-11 13:28:33.125 254 11801.25 268.77 54365.82 88888.00 2015-09-11 13:28:33.250 254 11801.02 268.60 54366.07 88888.00 2015-09-11 13:28:33.375 254 11800.85 268.50 54366.22 88888.00 2015-09-11 13:28:33.500 254 11800.58 268.43 54366.47 88888.00 2015-09-11 13:28:33.625 254 11800.27 268.38 54366.70 88888.00 2015-09-11 13:28:33.750 254 11799.92 268.32 54366.90 88888.00 2015-09-11 13:28:33.875 254 11799.62 268.30 54367.10 88888.00 2015-09-11 13:28:34.000 254 11799.35 268.35 54367.28 88888.00 2015-09-11 13:28:34.125 254 11799.08 268.40 54367.50 88888.00 2015-09-11 13:28:34.250 254 11798.73 268.50 54367.78 88888.00 2015-09-11 13:28:34.375 254 11798.48 268.60 54367.97 88888.00 2015-09-11 13:28:34.500 254 11798.10 268.75 54368.12 88888.00 2015-09-11 13:28:34.625 254 11797.77 268.90 54368.32 88888.00 2015-09-11 13:28:34.750 254 11797.55 269.12 54368.53 88888.00 2015-09-11 13:28:34.875 254 11797.27 269.38 54368.68 88888.00 2015-09-11 13:28:35.000 254 11797.02 269.60 54368.88 88888.00 2015-09-11 13:28:35.125 254 11796.77 269.82 54369.05 88888.00 2015-09-11 13:28:35.250 254 11796.55 270.12 54369.22 88888.00 2015-09-11 13:28:35.375 254 11796.40 270.35 54369.38 88888.00 2015-09-11 13:28:35.500 254 11796.17 270.60 54369.55 88888.00 2015-09-11 13:28:35.625 254 11796.00 270.88 54369.70 88888.00 2015-09-11 13:28:35.750 254 11795.90 271.15 54369.88 88888.00 2015-09-11 13:28:35.875 254 11795.77 271.32 54370.03 88888.00 2015-09-11 13:28:36.000 254 11795.65 271.50 54370.18 88888.00 2015-09-11 13:28:36.125 254 11795.60 271.68 54370.30 88888.00 2015-09-11 13:28:36.250 254 11795.58 271.80 54370.45 88888.00 2015-09-11 13:28:36.375 254 11795.60 271.90 54370.57 88888.00 2015-09-11 13:28:36.500 254 11795.62 271.98 54370.78 88888.00 2015-09-11 13:28:36.625 254 11795.65 272.02 54370.93 88888.00 2015-09-11 13:28:36.750 254 11795.70 272.07 54371.10 88888.00 2015-09-11 13:28:36.875 254 11795.67 272.12 54371.25 88888.00 2015-09-11 13:28:37.000 254 11795.60 272.18 54371.40 88888.00 2015-09-11 13:28:37.125 254 11795.52 272.20 54371.57 88888.00 2015-09-11 13:28:37.250 254 11795.48 272.25 54371.78 88888.00 2015-09-11 13:28:37.375 254 11795.42 272.27 54371.95 88888.00 2015-09-11 13:28:37.500 254 11795.33 272.27 54372.10 88888.00 2015-09-11 13:28:37.625 254 11795.27 272.32 54372.28 88888.00 2015-09-11 13:28:37.750 254 11795.17 272.35 54372.47 88888.00 2015-09-11 13:28:37.875 254 11795.02 272.40 54372.70 88888.00 2015-09-11 13:28:38.000 254 11794.85 272.45 54372.85 88888.00 2015-09-11 13:28:38.125 254 11794.62 272.50 54373.05 88888.00 2015-09-11 13:28:38.250 254 11794.50 272.52 54373.28 88888.00 2015-09-11 13:28:38.375 254 11794.42 272.57 54373.45 88888.00 2015-09-11 13:28:38.500 254 11794.23 272.62 54373.57 88888.00 2015-09-11 13:28:38.625 254 11794.05 272.70 54373.72 88888.00 2015-09-11 13:28:38.750 254 11793.92 272.75 54373.90 88888.00 2015-09-11 13:28:38.875 254 11793.83 272.77 54374.10 88888.00 2015-09-11 13:28:39.000 254 11793.70 272.82 54374.28 88888.00 2015-09-11 13:28:39.125 254 11793.58 272.85 54374.43 88888.00 2015-09-11 13:28:39.250 254 11793.50 272.85 54374.62 88888.00 2015-09-11 13:28:39.375 254 11793.52 272.90 54374.78 88888.00 2015-09-11 13:28:39.500 254 11793.45 272.93 54374.90 88888.00 2015-09-11 13:28:39.625 254 11793.45 272.90 54375.03 88888.00 2015-09-11 13:28:39.750 254 11793.48 272.88 54375.20 88888.00 2015-09-11 13:28:39.875 254 11793.48 272.85 54375.38 88888.00 2015-09-11 13:28:40.000 254 11793.55 272.85 54375.53 88888.00 2015-09-11 13:28:40.125 254 11793.60 272.77 54375.68 88888.00 2015-09-11 13:28:40.250 254 11793.62 272.62 54375.85 88888.00 2015-09-11 13:28:40.375 254 11793.62 272.55 54375.97 88888.00 2015-09-11 13:28:40.500 254 11793.65 272.43 54376.15 88888.00 2015-09-11 13:28:40.625 254 11793.73 272.25 54376.32 88888.00 2015-09-11 13:28:40.750 254 11793.77 272.10 54376.47 88888.00 2015-09-11 13:28:40.875 254 11793.77 271.93 54376.68 88888.00 2015-09-11 13:28:41.000 254 11793.75 271.68 54376.82 88888.00 2015-09-11 13:28:41.125 254 11793.73 271.43 54376.97 88888.00 2015-09-11 13:28:41.250 254 11793.73 271.10 54377.18 88888.00 2015-09-11 13:28:41.375 254 11793.70 270.90 54377.28 88888.00 2015-09-11 13:28:41.500 254 11793.62 270.62 54377.47 88888.00 2015-09-11 13:28:41.625 254 11793.62 270.35 54377.68 88888.00 2015-09-11 13:28:41.750 254 11793.50 270.12 54377.88 88888.00 2015-09-11 13:28:41.875 254 11793.25 269.88 54378.05 88888.00 2015-09-11 13:28:42.000 254 11793.02 269.68 54378.22 88888.00 2015-09-11 13:28:42.125 254 11792.77 269.50 54378.43 88888.00 2015-09-11 13:28:42.250 254 11792.40 269.35 54378.68 88888.00 2015-09-11 13:28:42.375 254 11792.12 269.27 54378.82 88888.00 2015-09-11 13:28:42.500 254 11791.80 269.15 54379.05 88888.00 2015-09-11 13:28:42.625 254 11791.42 269.07 54379.20 88888.00 2015-09-11 13:28:42.750 254 11791.10 269.02 54379.35 88888.00 2015-09-11 13:28:42.875 254 11790.77 268.95 54379.55 88888.00 2015-09-11 13:28:43.000 254 11790.40 268.90 54379.70 88888.00 2015-09-11 13:28:43.125 254 11789.95 268.90 54379.93 88888.00 2015-09-11 13:28:43.250 254 11789.65 268.88 54380.12 88888.00 2015-09-11 13:28:43.375 254 11789.42 268.88 54380.25 88888.00 2015-09-11 13:28:43.500 254 11789.08 268.90 54380.40 88888.00 2015-09-11 13:28:43.625 254 11788.85 268.98 54380.57 88888.00 2015-09-11 13:28:43.750 254 11788.62 269.07 54380.72 88888.00 2015-09-11 13:28:43.875 254 11788.42 269.15 54380.85 88888.00 2015-09-11 13:28:44.000 254 11788.27 269.27 54380.97 88888.00 2015-09-11 13:28:44.125 254 11788.10 269.38 54381.12 88888.00 2015-09-11 13:28:44.250 254 11787.92 269.52 54381.28 88888.00 2015-09-11 13:28:44.375 254 11787.83 269.68 54381.40 88888.00 2015-09-11 13:28:44.500 254 11787.80 269.80 54381.53 88888.00 2015-09-11 13:28:44.625 254 11787.77 269.95 54381.62 88888.00 2015-09-11 13:28:44.750 254 11787.75 270.12 54381.72 88888.00 2015-09-11 13:28:44.875 254 11787.73 270.27 54381.88 88888.00 2015-09-11 13:28:45.000 254 11787.83 270.43 54381.93 88888.00 2015-09-11 13:28:45.125 254 11787.88 270.55 54382.03 88888.00 2015-09-11 13:28:45.250 254 11787.88 270.73 54382.20 88888.00 2015-09-11 13:28:45.375 254 11787.95 270.88 54382.30 88888.00 2015-09-11 13:28:45.500 254 11788.00 271.00 54382.43 88888.00 2015-09-11 13:28:45.625 254 11788.10 271.12 54382.50 88888.00 2015-09-11 13:28:45.750 254 11788.25 271.18 54382.60 88888.00 2015-09-11 13:28:45.875 254 11788.45 271.25 54382.65 88888.00 2015-09-11 13:28:46.000 254 11788.67 271.30 54382.78 88888.00 2015-09-11 13:28:46.125 254 11788.88 271.38 54382.90 88888.00 2015-09-11 13:28:46.250 254 11789.08 271.32 54383.00 88888.00 2015-09-11 13:28:46.375 254 11789.30 271.32 54383.07 88888.00 2015-09-11 13:28:46.500 254 11789.48 271.25 54383.15 88888.00 2015-09-11 13:28:46.625 254 11789.70 271.20 54383.28 88888.00 2015-09-11 13:28:46.750 254 11789.95 271.15 54383.38 88888.00 2015-09-11 13:28:46.875 254 11790.20 271.05 54383.53 88888.00 2015-09-11 13:28:47.000 254 11790.42 270.93 54383.62 88888.00 2015-09-11 13:28:47.125 254 11790.62 270.77 54383.78 88888.00 2015-09-11 13:28:47.250 254 11790.80 270.57 54383.95 88888.00 2015-09-11 13:28:47.375 254 11791.00 270.45 54384.03 88888.00 2015-09-11 13:28:47.500 254 11791.23 270.25 54384.15 88888.00 2015-09-11 13:28:47.625 254 11791.42 270.05 54384.30 88888.00 2015-09-11 13:28:47.750 254 11791.62 269.82 54384.43 88888.00 2015-09-11 13:28:47.875 254 11791.75 269.65 54384.60 88888.00 2015-09-11 13:28:48.000 254 11791.85 269.48 54384.75 88888.00 2015-09-11 13:28:48.125 254 11791.92 269.30 54384.90 88888.00 2015-09-11 13:28:48.250 254 11792.02 269.02 54385.10 88888.00 2015-09-11 13:28:48.375 254 11792.15 268.88 54385.22 88888.00 2015-09-11 13:28:48.500 254 11792.20 268.68 54385.43 88888.00 2015-09-11 13:28:48.625 254 11792.20 268.40 54385.57 88888.00 2015-09-11 13:28:48.750 254 11792.30 268.18 54385.75 88888.00 2015-09-11 13:28:48.875 254 11792.35 268.00 54385.93 88888.00 2015-09-11 13:28:49.000 254 11792.42 267.82 54386.10 88888.00 2015-09-11 13:28:49.125 254 11792.48 267.60 54386.25 88888.00 2015-09-11 13:28:49.250 254 11792.50 267.35 54386.45 88888.00 2015-09-11 13:28:49.375 254 11792.50 267.15 54386.60 88888.00 2015-09-11 13:28:49.500 254 11792.52 266.93 54386.80 88888.00 2015-09-11 13:28:49.625 254 11792.58 266.68 54387.05 88888.00 2015-09-11 13:28:49.750 254 11792.55 266.45 54387.22 88888.00 2015-09-11 13:28:49.875 254 11792.50 266.20 54387.38 88888.00 2015-09-11 13:28:50.000 254 11792.42 265.88 54387.57 88888.00 2015-09-11 13:28:50.125 254 11792.42 265.62 54387.80 88888.00 2015-09-11 13:28:50.250 254 11792.40 265.27 54388.03 88888.00 2015-09-11 13:28:50.375 254 11792.38 265.00 54388.18 88888.00 2015-09-11 13:28:50.500 254 11792.17 264.75 54388.35 88888.00 2015-09-11 13:28:50.625 254 11792.10 264.45 54388.55 88888.00 2015-09-11 13:28:50.750 254 11792.08 264.12 54388.75 88888.00 2015-09-11 13:28:50.875 254 11792.05 263.82 54388.95 88888.00 2015-09-11 13:28:51.000 254 11792.00 263.57 54389.12 88888.00 2015-09-11 13:28:51.125 254 11791.90 263.30 54389.32 88888.00 2015-09-11 13:28:51.250 254 11791.73 262.98 54389.53 88888.00 2015-09-11 13:28:51.375 254 11791.67 262.73 54389.70 88888.00 2015-09-11 13:28:51.500 254 11791.58 262.45 54389.90 88888.00 2015-09-11 13:28:51.625 254 11791.58 262.23 54390.07 88888.00 2015-09-11 13:28:51.750 254 11791.55 261.95 54390.28 88888.00 2015-09-11 13:28:51.875 254 11791.42 261.68 54390.43 88888.00 2015-09-11 13:28:52.000 254 11791.25 261.43 54390.60 88888.00 2015-09-11 13:28:52.125 254 11791.17 261.15 54390.78 88888.00 2015-09-11 13:28:52.250 254 11791.10 260.82 54391.00 88888.00 2015-09-11 13:28:52.375 254 11791.12 260.62 54391.15 88888.00 2015-09-11 13:28:52.500 254 11791.10 260.38 54391.32 88888.00 2015-09-11 13:28:52.625 254 11791.08 260.12 54391.47 88888.00 2015-09-11 13:28:52.750 254 11790.98 259.88 54391.68 88888.00 2015-09-11 13:28:52.875 254 11790.98 259.60 54391.82 88888.00 2015-09-11 13:28:53.000 254 11790.98 259.30 54391.95 88888.00 2015-09-11 13:28:53.125 254 11790.98 259.00 54392.15 88888.00 2015-09-11 13:28:53.250 254 11790.98 258.65 54392.30 88888.00 2015-09-11 13:28:53.375 254 11791.02 258.40 54392.43 88888.00 2015-09-11 13:28:53.500 254 11791.08 258.10 54392.55 88888.00 2015-09-11 13:28:53.625 254 11791.17 257.80 54392.72 88888.00 2015-09-11 13:28:53.750 254 11791.23 257.48 54392.82 88888.00 2015-09-11 13:28:53.875 254 11791.33 257.18 54392.95 88888.00 2015-09-11 13:28:54.000 254 11791.40 256.90 54393.05 88888.00 2015-09-11 13:28:54.125 254 11791.52 256.65 54393.20 88888.00 2015-09-11 13:28:54.250 254 11791.60 256.38 54393.32 88888.00 2015-09-11 13:28:54.375 254 11791.70 256.20 54393.43 88888.00 2015-09-11 13:28:54.500 254 11791.70 256.00 54393.53 88888.00 2015-09-11 13:28:54.625 254 11791.77 255.80 54393.62 88888.00 2015-09-11 13:28:54.750 254 11791.88 255.65 54393.72 88888.00 2015-09-11 13:28:54.875 254 11791.95 255.55 54393.82 88888.00 2015-09-11 13:28:55.000 254 11791.88 255.45 54393.90 88888.00 2015-09-11 13:28:55.125 254 11791.85 255.40 54394.00 88888.00 2015-09-11 13:28:55.250 254 11791.80 255.35 54394.12 88888.00 2015-09-11 13:28:55.375 254 11791.83 255.32 54394.20 88888.00 2015-09-11 13:28:55.500 254 11791.80 255.30 54394.32 88888.00 2015-09-11 13:28:55.625 254 11791.70 255.32 54394.40 88888.00 2015-09-11 13:28:55.750 254 11791.60 255.38 54394.53 88888.00 2015-09-11 13:28:55.875 254 11791.55 255.47 54394.60 88888.00 2015-09-11 13:28:56.000 254 11791.48 255.55 54394.70 88888.00 2015-09-11 13:28:56.125 254 11791.35 255.70 54394.80 88888.00 2015-09-11 13:28:56.250 254 11791.25 255.82 54394.90 88888.00 2015-09-11 13:28:56.375 254 11791.20 255.95 54395.00 88888.00 2015-09-11 13:28:56.500 254 11791.10 256.10 54395.10 88888.00 2015-09-11 13:28:56.625 254 11790.98 256.25 54395.20 88888.00 2015-09-11 13:28:56.750 254 11790.85 256.50 54395.30 88888.00 2015-09-11 13:28:56.875 254 11790.75 256.68 54395.43 88888.00 2015-09-11 13:28:57.000 254 11790.65 256.88 54395.50 88888.00 2015-09-11 13:28:57.125 254 11790.48 257.05 54395.62 88888.00 2015-09-11 13:28:57.250 254 11790.35 257.25 54395.78 88888.00 2015-09-11 13:28:57.375 254 11790.33 257.38 54395.82 88888.00 2015-09-11 13:28:57.500 254 11790.27 257.55 54395.93 88888.00 2015-09-11 13:28:57.625 254 11790.25 257.68 54396.05 88888.00 2015-09-11 13:28:57.750 254 11790.23 257.77 54396.15 88888.00 2015-09-11 13:28:57.875 254 11790.20 257.88 54396.25 88888.00 2015-09-11 13:28:58.000 254 11790.20 257.95 54396.35 88888.00 2015-09-11 13:28:58.125 254 11790.17 258.00 54396.45 88888.00 2015-09-11 13:28:58.250 254 11790.08 258.05 54396.57 88888.00 2015-09-11 13:28:58.375 254 11790.15 258.07 54396.68 88888.00 2015-09-11 13:28:58.500 254 11790.27 258.10 54396.78 88888.00 2015-09-11 13:28:58.625 254 11790.35 258.02 54396.85 88888.00 2015-09-11 13:28:58.750 254 11790.35 257.93 54396.97 88888.00 2015-09-11 13:28:58.875 254 11790.40 257.85 54397.10 88888.00 2015-09-11 13:28:59.000 254 11790.45 257.82 54397.25 88888.00 2015-09-11 13:28:59.125 254 11790.45 257.80 54397.40 88888.00 2015-09-11 13:28:59.250 254 11790.45 257.77 54397.55 88888.00 2015-09-11 13:28:59.375 254 11790.38 257.80 54397.65 88888.00 2015-09-11 13:28:59.500 254 11790.30 257.85 54397.80 88888.00 2015-09-11 13:28:59.625 254 11790.15 257.93 54397.95 88888.00 2015-09-11 13:28:59.750 254 11790.02 258.02 54398.12 88888.00 2015-09-11 13:28:59.875 254 11789.92 258.10 54398.30 88888.00 2015-09-11 13:29:00.000 254 11789.80 258.20 54398.43 88888.00 2015-09-11 13:29:00.125 254 11789.62 258.32 54398.60 88888.00 2015-09-11 13:29:00.250 254 11789.42 258.48 54398.82 88888.00 2015-09-11 13:29:00.375 254 11789.35 258.62 54398.95 88888.00 2015-09-11 13:29:00.500 254 11789.23 258.80 54399.12 88888.00 2015-09-11 13:29:00.625 254 11789.05 258.98 54399.30 88888.00 2015-09-11 13:29:00.750 254 11788.85 259.12 54399.45 88888.00 2015-09-11 13:29:00.875 254 11788.73 259.27 54399.62 88888.00 2015-09-11 13:29:01.000 254 11788.67 259.43 54399.82 88888.00 2015-09-11 13:29:01.125 254 11788.62 259.55 54400.00 88888.00 2015-09-11 13:29:01.250 254 11788.58 259.62 54400.12 88888.00 2015-09-11 13:29:01.375 254 11788.52 259.65 54400.28 88888.00 2015-09-11 13:29:01.500 254 11788.48 259.65 54400.47 88888.00 2015-09-11 13:29:01.625 254 11788.48 259.62 54400.65 88888.00 2015-09-11 13:29:01.750 254 11788.48 259.62 54400.78 88888.00 2015-09-11 13:29:01.875 254 11788.58 259.57 54400.95 88888.00 2015-09-11 13:29:02.000 254 11788.70 259.50 54401.07 88888.00 2015-09-11 13:29:02.125 254 11788.73 259.40 54401.28 88888.00 2015-09-11 13:29:02.250 254 11788.75 259.23 54401.50 88888.00 2015-09-11 13:29:02.375 254 11788.83 259.10 54401.60 88888.00 2015-09-11 13:29:02.500 254 11788.92 258.93 54401.75 88888.00 2015-09-11 13:29:02.625 254 11789.02 258.75 54401.95 88888.00 2015-09-11 13:29:02.750 254 11789.10 258.50 54402.15 88888.00 2015-09-11 13:29:02.875 254 11789.17 258.30 54402.35 88888.00 2015-09-11 13:29:03.000 254 11789.17 258.07 54402.50 88888.00 2015-09-11 13:29:03.125 254 11789.25 257.82 54402.68 88888.00 2015-09-11 13:29:03.250 254 11789.27 257.60 54402.90 88888.00 2015-09-11 13:29:03.375 254 11789.27 257.43 54403.07 88888.00 2015-09-11 13:29:03.500 254 11789.27 257.23 54403.30 88888.00 2015-09-11 13:29:03.625 254 11789.23 257.05 54403.53 88888.00 2015-09-11 13:29:03.750 254 11789.10 256.90 54403.72 88888.00 2015-09-11 13:29:03.875 254 11788.98 256.82 54403.93 88888.00 2015-09-11 13:29:04.000 254 11788.85 256.73 54404.12 88888.00 2015-09-11 13:29:04.125 254 11788.65 256.62 54404.35 88888.00 2015-09-11 13:29:04.250 254 11788.40 256.60 54404.65 88888.00 2015-09-11 13:29:04.375 254 11788.30 256.57 54404.82 88888.00 2015-09-11 13:29:04.500 254 11788.15 256.57 54405.05 88888.00 2015-09-11 13:29:04.625 254 11788.00 256.60 54405.28 88888.00 2015-09-11 13:29:04.750 254 11787.77 256.60 54405.50 88888.00 2015-09-11 13:29:04.875 254 11787.58 256.60 54405.70 88888.00 2015-09-11 13:29:05.000 254 11787.45 256.60 54405.90 88888.00 2015-09-11 13:29:05.125 254 11787.33 256.55 54406.10 88888.00 2015-09-11 13:29:05.250 254 11787.20 256.50 54406.38 88888.00 2015-09-11 13:29:05.375 254 11787.20 256.48 54406.50 88888.00 2015-09-11 13:29:05.500 254 11787.20 256.40 54406.70 88888.00 2015-09-11 13:29:05.625 254 11787.23 256.25 54406.88 88888.00 2015-09-11 13:29:05.750 254 11787.23 256.07 54407.07 88888.00 2015-09-11 13:29:05.875 254 11787.30 255.93 54407.22 88888.00 2015-09-11 13:29:06.000 254 11787.48 255.65 54407.38 88888.00 2015-09-11 13:29:06.125 254 11787.67 255.40 54407.60 88888.00 2015-09-11 13:29:06.250 254 11787.80 255.05 54407.82 88888.00 2015-09-11 13:29:06.375 254 11787.95 254.80 54407.95 88888.00 2015-09-11 13:29:06.500 254 11788.05 254.47 54408.12 88888.00 2015-09-11 13:29:06.625 254 11788.17 254.15 54408.30 88888.00 2015-09-11 13:29:06.750 254 11788.33 253.78 54408.45 88888.00 2015-09-11 13:29:06.875 254 11788.50 253.45 54408.68 88888.00 2015-09-11 13:29:07.000 254 11788.70 253.10 54408.80 88888.00 2015-09-11 13:29:07.125 254 11788.77 252.78 54408.97 88888.00 2015-09-11 13:29:07.250 254 11788.77 252.35 54409.20 88888.00 2015-09-11 13:29:07.375 254 11788.92 252.03 54409.35 88888.00 2015-09-11 13:29:07.500 254 11789.08 251.62 54409.53 88888.00 2015-09-11 13:29:07.625 254 11789.15 251.22 54409.68 88888.00 2015-09-11 13:29:07.750 254 11789.20 250.80 54409.88 88888.00 2015-09-11 13:29:07.875 254 11789.30 250.40 54410.03 88888.00 2015-09-11 13:29:08.000 254 11789.38 249.95 54410.18 88888.00 2015-09-11 13:29:08.125 254 11789.35 249.50 54410.35 88888.00 2015-09-11 13:29:08.250 254 11789.30 248.95 54410.53 88888.00 2015-09-11 13:29:08.375 254 11789.35 248.60 54410.68 88888.00 2015-09-11 13:29:08.500 254 11789.35 248.18 54410.88 88888.00 2015-09-11 13:29:08.625 254 11789.27 247.75 54411.03 88888.00 2015-09-11 13:29:08.750 254 11789.17 247.30 54411.20 88888.00 2015-09-11 13:29:08.875 254 11789.10 246.80 54411.38 88888.00 2015-09-11 13:29:09.000 254 11789.08 246.35 54411.55 88888.00 2015-09-11 13:29:09.125 254 11789.05 245.93 54411.68 88888.00 2015-09-11 13:29:09.250 254 11788.92 245.43 54411.88 88888.00 2015-09-11 13:29:09.375 254 11788.80 245.03 54411.97 88888.00 2015-09-11 13:29:09.500 254 11788.70 244.65 54412.12 88888.00 2015-09-11 13:29:09.625 254 11788.52 244.30 54412.25 88888.00 2015-09-11 13:29:09.750 254 11788.42 243.93 54412.40 88888.00 2015-09-11 13:29:09.875 254 11788.27 243.55 54412.53 88888.00 2015-09-11 13:29:10.000 254 11788.12 243.20 54412.68 88888.00 2015-09-11 13:29:10.125 254 11788.08 242.90 54412.80 88888.00 2015-09-11 13:29:10.250 254 11788.00 242.57 54412.93 88888.00 2015-09-11 13:29:10.375 254 11787.98 242.35 54413.00 88888.00 2015-09-11 13:29:10.500 254 11787.92 242.05 54413.15 88888.00 2015-09-11 13:29:10.625 254 11787.88 241.85 54413.28 88888.00 2015-09-11 13:29:10.750 254 11787.80 241.70 54413.40 88888.00 2015-09-11 13:29:10.875 254 11787.73 241.55 54413.50 88888.00 2015-09-11 13:29:11.000 254 11787.73 241.40 54413.57 88888.00 2015-09-11 13:29:11.125 254 11787.67 241.30 54413.70 88888.00 2015-09-11 13:29:11.250 254 11787.60 241.15 54413.85 88888.00 2015-09-11 13:29:11.375 254 11787.52 241.07 54413.95 88888.00 2015-09-11 13:29:11.500 254 11787.40 241.00 54414.05 88888.00 2015-09-11 13:29:11.625 254 11787.38 240.97 54414.18 88888.00 2015-09-11 13:29:11.750 254 11787.38 240.90 54414.30 88888.00 2015-09-11 13:29:11.875 254 11787.30 240.90 54414.43 88888.00 2015-09-11 13:29:12.000 254 11787.20 240.88 54414.53 88888.00 2015-09-11 13:29:12.125 254 11787.08 240.85 54414.68 88888.00 2015-09-11 13:29:12.250 254 11787.00 240.80 54414.80 88888.00 2015-09-11 13:29:12.375 254 11787.02 240.82 54414.88 88888.00 2015-09-11 13:29:12.500 254 11787.00 240.82 54415.00 88888.00 2015-09-11 13:29:12.625 254 11786.88 240.85 54415.12 88888.00 2015-09-11 13:29:12.750 254 11786.80 240.88 54415.28 88888.00 2015-09-11 13:29:12.875 254 11786.75 240.93 54415.38 88888.00 2015-09-11 13:29:13.000 254 11786.62 241.03 54415.45 88888.00 2015-09-11 13:29:13.125 254 11786.58 241.10 54415.57 88888.00 2015-09-11 13:29:13.250 254 11786.58 241.15 54415.75 88888.00 2015-09-11 13:29:13.375 254 11786.58 241.20 54415.85 88888.00 2015-09-11 13:29:13.500 254 11786.58 241.25 54415.95 88888.00 2015-09-11 13:29:13.625 254 11786.55 241.28 54416.05 88888.00 2015-09-11 13:29:13.750 254 11786.45 241.28 54416.18 88888.00 2015-09-11 13:29:13.875 254 11786.40 241.28 54416.25 88888.00 2015-09-11 13:29:14.000 254 11786.45 241.28 54416.38 88888.00 2015-09-11 13:29:14.125 254 11786.48 241.35 54416.53 88888.00 2015-09-11 13:29:14.250 254 11786.38 241.32 54416.68 88888.00 2015-09-11 13:29:14.375 254 11786.33 241.30 54416.75 88888.00 2015-09-11 13:29:14.500 254 11786.23 241.32 54416.88 88888.00 2015-09-11 13:29:14.625 254 11786.25 241.35 54417.00 88888.00 2015-09-11 13:29:14.750 254 11786.25 241.32 54417.10 88888.00 2015-09-11 13:29:14.875 254 11786.15 241.28 54417.25 88888.00 2015-09-11 13:29:15.000 254 11786.08 241.22 54417.38 88888.00 2015-09-11 13:29:15.125 254 11786.02 241.12 54417.50 88888.00 2015-09-11 13:29:15.250 254 11785.92 241.10 54417.62 88888.00 2015-09-11 13:29:15.375 254 11785.92 241.07 54417.72 88888.00 2015-09-11 13:29:15.500 254 11785.95 241.00 54417.85 88888.00 2015-09-11 13:29:15.625 254 11785.98 240.97 54417.97 88888.00 2015-09-11 13:29:15.750 254 11786.00 240.93 54418.05 88888.00 2015-09-11 13:29:15.875 254 11786.00 240.88 54418.18 88888.00 2015-09-11 13:29:16.000 254 11786.00 240.85 54418.28 88888.00 2015-09-11 13:29:16.125 254 11786.05 240.82 54418.38 88888.00 2015-09-11 13:29:16.250 254 11786.02 240.88 54418.53 88888.00 2015-09-11 13:29:16.375 254 11786.02 240.93 54418.62 88888.00 2015-09-11 13:29:16.500 254 11786.00 240.93 54418.70 88888.00 2015-09-11 13:29:16.625 254 11786.00 241.03 54418.82 88888.00 2015-09-11 13:29:16.750 254 11786.02 241.05 54418.95 88888.00 2015-09-11 13:29:16.875 254 11786.02 241.12 54419.07 88888.00 2015-09-11 13:29:17.000 254 11785.95 241.15 54419.20 88888.00 2015-09-11 13:29:17.125 254 11785.88 241.20 54419.28 88888.00 2015-09-11 13:29:17.250 254 11785.80 241.25 54419.40 88888.00 2015-09-11 13:29:17.375 254 11785.75 241.35 54419.50 88888.00 2015-09-11 13:29:17.500 254 11785.62 241.43 54419.60 88888.00 2015-09-11 13:29:17.625 254 11785.58 241.47 54419.70 88888.00 2015-09-11 13:29:17.750 254 11785.50 241.55 54419.82 88888.00 2015-09-11 13:29:17.875 254 11785.38 241.65 54419.93 88888.00 2015-09-11 13:29:18.000 254 11785.20 241.72 54420.00 88888.00 2015-09-11 13:29:18.125 254 11785.02 241.78 54420.12 88888.00 2015-09-11 13:29:18.250 254 11784.92 241.82 54420.22 88888.00 2015-09-11 13:29:18.375 254 11784.90 241.88 54420.30 88888.00 2015-09-11 13:29:18.500 254 11784.80 241.90 54420.40 88888.00 2015-09-11 13:29:18.625 254 11784.75 241.97 54420.45 88888.00 2015-09-11 13:29:18.750 254 11784.67 242.10 54420.55 88888.00 2015-09-11 13:29:18.875 254 11784.62 242.20 54420.65 88888.00 2015-09-11 13:29:19.000 254 11784.52 242.30 54420.72 88888.00 2015-09-11 13:29:19.125 254 11784.45 242.40 54420.82 88888.00 2015-09-11 13:29:19.250 254 11784.45 242.55 54420.95 88888.00 2015-09-11 13:29:19.375 254 11784.58 242.68 54421.00 88888.00 2015-09-11 13:29:19.500 254 11784.60 242.82 54421.07 88888.00 2015-09-11 13:29:19.625 254 11784.58 242.97 54421.18 88888.00 2015-09-11 13:29:19.750 254 11784.58 243.15 54421.28 88888.00 2015-09-11 13:29:19.875 254 11784.50 243.30 54421.38 88888.00 2015-09-11 13:29:20.000 254 11784.42 243.47 54421.50 88888.00 2015-09-11 13:29:20.125 254 11784.42 243.70 54421.60 88888.00 2015-09-11 13:29:20.250 254 11784.33 243.95 54421.72 88888.00 2015-09-11 13:29:20.375 254 11784.27 244.07 54421.80 88888.00 2015-09-11 13:29:20.500 254 11784.27 244.28 54421.93 88888.00 2015-09-11 13:29:20.625 254 11784.35 244.43 54422.03 88888.00 2015-09-11 13:29:20.750 254 11784.42 244.57 54422.12 88888.00 2015-09-11 13:29:20.875 254 11784.50 244.72 54422.20 88888.00 2015-09-11 13:29:21.000 254 11784.62 244.88 54422.30 88888.00 2015-09-11 13:29:21.125 254 11784.75 245.00 54422.40 88888.00 2015-09-11 13:29:21.250 254 11784.88 245.07 54422.50 88888.00 2015-09-11 13:29:21.375 254 11785.02 245.12 54422.55 88888.00 2015-09-11 13:29:21.500 254 11785.25 245.15 54422.68 88888.00 2015-09-11 13:29:21.625 254 11785.52 245.18 54422.78 88888.00 2015-09-11 13:29:21.750 254 11785.83 245.10 54422.88 88888.00 2015-09-11 13:29:21.875 254 11786.10 245.05 54422.97 88888.00 2015-09-11 13:29:22.000 254 11786.40 245.03 54423.10 88888.00 2015-09-11 13:29:22.125 254 11786.75 244.95 54423.20 88888.00 2015-09-11 13:29:22.250 254 11787.08 244.82 54423.38 88888.00 2015-09-11 13:29:22.375 254 11787.25 244.75 54423.50 88888.00 2015-09-11 13:29:22.500 254 11787.48 244.65 54423.65 88888.00 2015-09-11 13:29:22.625 254 11787.73 244.55 54423.80 88888.00 2015-09-11 13:29:22.750 254 11787.85 244.47 54423.97 88888.00 2015-09-11 13:29:22.875 254 11787.98 244.40 54424.15 88888.00 2015-09-11 13:29:23.000 254 11788.02 244.30 54424.35 88888.00 2015-09-11 13:29:23.125 254 11788.05 244.18 54424.53 88888.00 2015-09-11 13:29:23.250 254 11788.02 244.15 54424.78 88888.00 2015-09-11 13:29:23.375 254 11788.02 244.12 54424.93 88888.00 2015-09-11 13:29:23.500 254 11787.95 244.12 54425.15 88888.00 2015-09-11 13:29:23.625 254 11787.85 244.10 54425.38 88888.00 2015-09-11 13:29:23.750 254 11787.77 244.07 54425.57 88888.00 2015-09-11 13:29:23.875 254 11787.67 244.07 54425.78 88888.00 2015-09-11 13:29:24.000 254 11787.60 244.07 54425.93 88888.00 2015-09-11 13:29:24.125 254 11787.52 244.07 54426.10 88888.00 2015-09-11 13:29:24.250 254 11787.40 244.10 54426.38 88888.00 2015-09-11 13:29:24.375 254 11787.35 244.10 54426.53 88888.00 2015-09-11 13:29:24.500 254 11787.30 244.07 54426.72 88888.00 2015-09-11 13:29:24.625 254 11787.35 243.97 54426.93 88888.00 2015-09-11 13:29:24.750 254 11787.35 243.90 54427.15 88888.00 2015-09-11 13:29:24.875 254 11787.35 243.78 54427.32 88888.00 2015-09-11 13:29:25.000 254 11787.42 243.68 54427.53 88888.00 2015-09-11 13:29:25.125 254 11787.52 243.50 54427.75 88888.00 2015-09-11 13:29:25.250 254 11787.60 243.28 54427.97 88888.00 2015-09-11 13:29:25.375 254 11787.70 243.12 54428.10 88888.00 2015-09-11 13:29:25.500 254 11787.83 242.85 54428.30 88888.00 2015-09-11 13:29:25.625 254 11787.90 242.60 54428.47 88888.00 2015-09-11 13:29:25.750 254 11788.00 242.35 54428.70 88888.00 2015-09-11 13:29:25.875 254 11788.12 242.03 54428.85 88888.00 2015-09-11 13:29:26.000 254 11788.27 241.68 54429.03 88888.00 2015-09-11 13:29:26.125 254 11788.48 241.32 54429.22 88888.00 2015-09-11 13:29:26.250 254 11788.70 240.90 54429.47 88888.00 2015-09-11 13:29:26.375 254 11788.92 240.57 54429.60 88888.00 2015-09-11 13:29:26.500 254 11789.08 240.18 54429.80 88888.00 2015-09-11 13:29:26.625 254 11789.20 239.80 54429.97 88888.00 2015-09-11 13:29:26.750 254 11789.33 239.43 54430.18 88888.00 2015-09-11 13:29:26.875 254 11789.50 238.97 54430.38 88888.00 2015-09-11 13:29:27.000 254 11789.70 238.55 54430.55 88888.00 2015-09-11 13:29:27.125 254 11789.92 238.10 54430.75 88888.00 2015-09-11 13:29:27.250 254 11790.05 237.62 54431.00 88888.00 2015-09-11 13:29:27.375 254 11790.17 237.28 54431.15 88888.00 2015-09-11 13:29:27.500 254 11790.27 236.90 54431.35 88888.00 2015-09-11 13:29:27.625 254 11790.42 236.50 54431.53 88888.00 2015-09-11 13:29:27.750 254 11790.52 236.10 54431.75 88888.00 2015-09-11 13:29:27.875 254 11790.60 235.72 54431.97 88888.00 2015-09-11 13:29:28.000 254 11790.55 235.28 54432.15 88888.00 2015-09-11 13:29:28.125 254 11790.50 234.93 54432.38 88888.00 2015-09-11 13:29:28.250 254 11790.40 234.60 54432.60 88888.00 2015-09-11 13:29:28.375 254 11790.42 234.38 54432.75 88888.00 2015-09-11 13:29:28.500 254 11790.38 234.15 54432.95 88888.00 2015-09-11 13:29:28.625 254 11790.25 233.93 54433.15 88888.00 2015-09-11 13:29:28.750 254 11790.08 233.70 54433.38 88888.00 2015-09-11 13:29:28.875 254 11789.90 233.55 54433.55 88888.00 2015-09-11 13:29:29.000 254 11789.70 233.38 54433.75 88888.00 2015-09-11 13:29:29.125 254 11789.55 233.22 54433.97 88888.00 2015-09-11 13:29:29.250 254 11789.33 233.07 54434.15 88888.00 2015-09-11 13:29:29.375 254 11789.20 233.00 54434.32 88888.00 2015-09-11 13:29:29.500 254 11789.08 232.97 54434.47 88888.00 2015-09-11 13:29:29.625 254 11788.92 232.93 54434.65 88888.00 2015-09-11 13:29:29.750 254 11788.85 232.95 54434.82 88888.00 2015-09-11 13:29:29.875 254 11788.80 232.95 54435.03 88888.00 2015-09-11 13:29:30.000 254 11788.73 232.95 54435.18 88888.00 2015-09-11 13:29:30.125 254 11788.60 232.93 54435.35 88888.00 2015-09-11 13:29:30.250 254 11788.50 232.93 54435.53 88888.00 2015-09-11 13:29:30.375 254 11788.58 232.90 54435.60 88888.00 2015-09-11 13:29:30.500 254 11788.67 232.88 54435.75 88888.00 2015-09-11 13:29:30.625 254 11788.73 232.82 54435.90 88888.00 2015-09-11 13:29:30.750 254 11788.80 232.78 54436.03 88888.00 2015-09-11 13:29:30.875 254 11788.92 232.70 54436.12 88888.00 2015-09-11 13:29:31.000 254 11789.10 232.62 54436.22 88888.00 2015-09-11 13:29:31.125 254 11789.33 232.50 54436.35 88888.00 2015-09-11 13:29:31.250 254 11789.52 232.32 54436.50 88888.00 2015-09-11 13:29:31.375 254 11789.70 232.20 54436.60 88888.00 2015-09-11 13:29:31.500 254 11789.88 232.10 54436.72 88888.00 2015-09-11 13:29:31.625 254 11790.10 232.03 54436.85 88888.00 2015-09-11 13:29:31.750 254 11790.38 231.90 54436.97 88888.00 2015-09-11 13:29:31.875 254 11790.60 231.72 54437.10 88888.00 2015-09-11 13:29:32.000 254 11790.70 231.60 54437.20 88888.00 2015-09-11 13:29:32.125 254 11790.75 231.50 54437.38 88888.00 2015-09-11 13:29:32.250 254 11790.77 231.43 54437.55 88888.00 2015-09-11 13:29:32.375 254 11790.83 231.43 54437.65 88888.00 2015-09-11 13:29:32.500 254 11790.92 231.45 54437.80 88888.00 2015-09-11 13:29:32.625 254 11790.98 231.45 54437.95 88888.00 2015-09-11 13:29:32.750 254 11790.98 231.45 54438.10 88888.00 2015-09-11 13:29:32.875 254 11790.98 231.43 54438.22 88888.00 2015-09-11 13:29:33.000 254 11790.92 231.53 54438.38 88888.00 2015-09-11 13:29:33.125 254 11790.92 231.55 54438.50 88888.00 2015-09-11 13:29:33.250 254 11790.83 231.57 54438.70 88888.00 2015-09-11 13:29:33.375 254 11790.75 231.60 54438.80 88888.00 2015-09-11 13:29:33.500 254 11790.65 231.62 54438.93 88888.00 2015-09-11 13:29:33.625 254 11790.55 231.65 54439.05 88888.00 2015-09-11 13:29:33.750 254 11790.52 231.65 54439.18 88888.00 2015-09-11 13:29:33.875 254 11790.50 231.70 54439.32 88888.00 2015-09-11 13:29:34.000 254 11790.50 231.72 54439.43 88888.00 2015-09-11 13:29:34.125 254 11790.48 231.72 54439.57 88888.00 2015-09-11 13:29:34.250 254 11790.48 231.75 54439.72 88888.00 2015-09-11 13:29:34.375 254 11790.50 231.78 54439.85 88888.00 2015-09-11 13:29:34.500 254 11790.48 231.80 54439.97 88888.00 2015-09-11 13:29:34.625 254 11790.45 231.78 54440.10 88888.00 2015-09-11 13:29:34.750 254 11790.50 231.72 54440.22 88888.00 2015-09-11 13:29:34.875 254 11790.52 231.72 54440.40 88888.00 2015-09-11 13:29:35.000 254 11790.58 231.70 54440.57 88888.00 2015-09-11 13:29:35.125 254 11790.62 231.68 54440.72 88888.00 2015-09-11 13:29:35.250 254 11790.62 231.62 54440.70 88888.00 2015-09-11 13:29:35.375 254 11790.80 231.60 54440.68 88888.00 2015-09-11 13:29:35.500 254 11790.85 231.53 54440.90 88888.00 2015-09-11 13:29:35.625 254 11790.85 231.45 54441.22 88888.00 2015-09-11 13:29:35.750 254 11790.88 231.32 54441.43 88888.00 2015-09-11 13:29:35.875 254 11791.00 231.22 54441.53 88888.00 2015-09-11 13:29:36.000 254 11791.05 231.12 54441.62 88888.00 2015-09-11 13:29:36.125 254 11791.08 231.00 54441.75 88888.00 2015-09-11 13:29:36.250 254 11791.10 230.90 54441.90 88888.00 2015-09-11 13:29:36.375 254 11791.23 230.82 54442.03 88888.00 2015-09-11 13:29:36.500 254 11791.33 230.72 54442.12 88888.00 2015-09-11 13:29:36.625 254 11791.40 230.68 54442.22 88888.00 2015-09-11 13:29:36.750 254 11791.45 230.60 54442.35 88888.00 2015-09-11 13:29:36.875 254 11791.52 230.55 54442.45 88888.00 2015-09-11 13:29:37.000 254 11791.65 230.47 54442.55 88888.00 2015-09-11 13:29:37.125 254 11791.77 230.43 54442.68 88888.00 2015-09-11 13:29:37.250 254 11791.77 230.38 54442.82 88888.00 2015-09-11 13:29:37.375 254 11791.85 230.35 54442.93 88888.00 2015-09-11 13:29:37.500 254 11791.83 230.25 54443.05 88888.00 2015-09-11 13:29:37.625 254 11791.88 230.22 54443.20 88888.00 2015-09-11 13:29:37.750 254 11791.92 230.22 54443.32 88888.00 2015-09-11 13:29:37.875 254 11791.90 230.22 54443.45 88888.00 2015-09-11 13:29:38.000 254 11791.85 230.25 54443.53 88888.00 2015-09-11 13:29:38.125 254 11791.80 230.30 54443.70 88888.00 2015-09-11 13:29:38.250 254 11791.75 230.32 54443.85 88888.00 2015-09-11 13:29:38.375 254 11791.77 230.35 54443.95 88888.00 2015-09-11 13:29:38.500 254 11791.65 230.40 54444.03 88888.00 2015-09-11 13:29:38.625 254 11791.52 230.43 54444.15 88888.00 2015-09-11 13:29:38.750 254 11791.42 230.47 54444.28 88888.00 2015-09-11 13:29:38.875 254 11791.35 230.53 54444.43 88888.00 2015-09-11 13:29:39.000 254 11791.33 230.55 54444.55 88888.00 2015-09-11 13:29:39.125 254 11791.25 230.57 54444.68 88888.00 2015-09-11 13:29:39.250 254 11791.15 230.57 54444.85 88888.00 2015-09-11 13:29:39.375 254 11791.10 230.57 54444.93 88888.00 2015-09-11 13:29:39.500 254 11791.10 230.53 54445.05 88888.00 2015-09-11 13:29:39.625 254 11791.02 230.47 54445.18 88888.00 2015-09-11 13:29:39.750 254 11791.02 230.45 54445.28 88888.00 2015-09-11 13:29:39.875 254 11791.00 230.40 54445.40 88888.00 2015-09-11 13:29:40.000 254 11790.95 230.35 54445.50 88888.00 2015-09-11 13:29:40.125 254 11790.90 230.30 54445.65 88888.00 2015-09-11 13:29:40.250 254 11790.80 230.28 54445.78 88888.00 2015-09-11 13:29:40.375 254 11790.75 230.25 54445.88 88888.00 2015-09-11 13:29:40.500 254 11790.75 230.28 54446.00 88888.00 2015-09-11 13:29:40.625 254 11790.70 230.28 54446.12 88888.00 2015-09-11 13:29:40.750 254 11790.58 230.25 54446.28 88888.00 2015-09-11 13:29:40.875 254 11790.50 230.20 54446.40 88888.00 2015-09-11 13:29:41.000 254 11790.50 230.18 54446.50 88888.00 2015-09-11 13:29:41.125 254 11790.52 230.18 54446.65 88888.00 2015-09-11 13:29:41.250 254 11790.45 230.15 54446.80 88888.00 2015-09-11 13:29:41.375 254 11790.45 230.18 54446.88 88888.00 2015-09-11 13:29:41.500 254 11790.48 230.20 54447.03 88888.00 2015-09-11 13:29:41.625 254 11790.42 230.22 54447.15 88888.00 2015-09-11 13:29:41.750 254 11790.35 230.30 54447.28 88888.00 2015-09-11 13:29:41.875 254 11790.25 230.32 54447.40 88888.00 2015-09-11 13:29:42.000 254 11790.20 230.32 54447.50 88888.00 2015-09-11 13:29:42.125 254 11790.15 230.38 54447.65 88888.00 2015-09-11 13:29:42.250 254 11790.08 230.40 54447.80 88888.00 2015-09-11 13:29:42.375 254 11790.12 230.43 54447.93 88888.00 2015-09-11 13:29:42.500 254 11790.05 230.43 54448.00 88888.00 2015-09-11 13:29:42.625 254 11789.30 231.07 54447.97 88888.00 2015-09-11 13:29:42.750 254 11789.23 231.05 54448.10 88888.00 2015-09-11 13:29:42.875 254 11789.10 231.10 54448.20 88888.00 2015-09-11 13:29:43.000 254 11788.95 231.10 54448.32 88888.00 2015-09-11 13:29:43.125 254 11788.85 231.05 54448.50 88888.00 2015-09-11 13:29:43.250 254 11788.77 231.05 54448.65 88888.00 2015-09-11 13:29:43.375 254 11788.75 231.03 54448.75 88888.00 2015-09-11 13:29:43.500 254 11788.67 230.97 54448.85 88888.00 2015-09-11 13:29:43.625 254 11789.30 230.35 54449.15 88888.00 2015-09-11 13:29:43.750 254 11789.30 230.32 54449.30 88888.00 2015-09-11 13:29:43.875 254 11789.30 230.28 54449.43 88888.00 2015-09-11 13:29:44.000 254 11789.20 230.20 54449.50 88888.00 2015-09-11 13:29:44.125 254 11789.23 230.20 54449.65 88888.00 2015-09-11 13:29:44.250 254 11789.27 230.15 54449.80 88888.00 2015-09-11 13:29:44.375 254 11789.33 230.12 54449.90 88888.00 2015-09-11 13:29:44.500 254 11789.38 230.07 54450.00 88888.00 2015-09-11 13:29:44.625 254 11789.42 230.07 54450.10 88888.00 2015-09-11 13:29:44.750 254 11789.48 230.03 54450.25 88888.00 2015-09-11 13:29:44.875 254 11789.58 230.05 54450.38 88888.00 2015-09-11 13:29:45.000 254 11789.70 230.05 54450.45 88888.00 2015-09-11 13:29:45.125 254 11789.80 230.10 54450.55 88888.00 2015-09-11 13:29:45.250 254 11789.83 230.10 54450.70 88888.00 2015-09-11 13:29:45.375 254 11789.88 230.10 54450.75 88888.00 2015-09-11 13:29:45.500 254 11790.00 230.12 54450.93 88888.00 2015-09-11 13:29:45.625 254 11790.10 230.12 54451.00 88888.00 2015-09-11 13:29:45.750 254 11790.15 230.07 54451.15 88888.00 2015-09-11 13:29:45.875 254 11790.25 230.00 54451.28 88888.00 2015-09-11 13:29:46.000 254 11790.33 229.95 54451.38 88888.00 2015-09-11 13:29:46.125 254 11790.33 229.90 54451.50 88888.00 2015-09-11 13:29:46.250 254 11790.30 229.85 54451.62 88888.00 2015-09-11 13:29:46.375 254 11790.30 229.80 54451.72 88888.00 2015-09-11 13:29:46.500 254 11790.27 229.70 54451.88 88888.00 2015-09-11 13:29:46.625 254 11790.17 229.65 54452.03 88888.00 2015-09-11 13:29:46.750 254 11790.05 229.57 54452.15 88888.00 2015-09-11 13:29:46.875 254 11789.95 229.55 54452.30 88888.00 2015-09-11 13:29:47.000 254 11789.88 229.53 54452.43 88888.00 2015-09-11 13:29:47.125 254 11789.77 229.47 54452.57 88888.00 2015-09-11 13:29:47.250 254 11789.58 229.43 54452.72 88888.00 2015-09-11 13:29:47.375 254 11789.40 229.40 54452.85 88888.00 2015-09-11 13:29:47.500 254 11789.17 229.40 54453.00 88888.00 2015-09-11 13:29:47.625 254 11789.00 229.40 54453.18 88888.00 2015-09-11 13:29:47.750 254 11788.85 229.40 54453.35 88888.00 2015-09-11 13:29:47.875 254 11788.67 229.43 54453.47 88888.00 2015-09-11 13:29:48.000 254 11788.50 229.55 54453.57 88888.00 2015-09-11 13:29:48.125 254 11788.35 229.60 54453.72 88888.00 2015-09-11 13:29:48.250 254 11788.20 229.65 54453.90 88888.00 2015-09-11 13:29:48.375 254 11788.10 229.75 54454.00 88888.00 2015-09-11 13:29:48.500 254 11787.92 229.88 54454.12 88888.00 2015-09-11 13:29:48.625 254 11787.83 229.97 54454.25 88888.00 2015-09-11 13:29:48.750 254 11787.75 230.05 54454.38 88888.00 2015-09-11 13:29:48.875 254 11787.73 230.07 54454.50 88888.00 2015-09-11 13:29:49.000 254 11787.60 230.12 54454.65 88888.00 2015-09-11 13:29:49.125 254 11787.48 230.18 54454.78 88888.00 2015-09-11 13:29:49.250 254 11787.35 230.18 54454.93 88888.00 2015-09-11 13:29:49.375 254 11787.40 230.18 54455.03 88888.00 2015-09-11 13:29:49.500 254 11787.38 230.18 54455.15 88888.00 2015-09-11 13:29:49.625 254 11787.33 230.15 54455.25 88888.00 2015-09-11 13:29:49.750 254 11787.27 230.10 54455.38 88888.00 2015-09-11 13:29:49.875 254 11787.30 230.03 54455.53 88888.00 2015-09-11 13:29:50.000 254 11787.33 229.93 54455.62 88888.00 2015-09-11 13:29:50.125 254 11787.30 229.80 54455.75 88888.00 2015-09-11 13:29:50.250 254 11787.30 229.68 54455.90 88888.00 2015-09-11 13:29:50.375 254 11787.42 229.57 54455.97 88888.00 2015-09-11 13:29:50.500 254 11787.52 229.47 54456.10 88888.00 2015-09-11 13:29:50.625 254 11787.55 229.35 54456.22 88888.00 2015-09-11 13:29:50.750 254 11787.60 229.28 54456.35 88888.00 2015-09-11 13:29:50.875 254 11787.67 229.20 54456.50 88888.00 2015-09-11 13:29:51.000 254 11787.75 229.15 54456.62 88888.00 2015-09-11 13:29:51.125 254 11787.73 229.07 54456.75 88888.00 2015-09-11 13:29:51.250 254 11787.70 229.00 54456.90 88888.00 2015-09-11 13:29:51.375 254 11787.77 228.95 54457.03 88888.00 2015-09-11 13:29:51.500 254 11787.85 228.85 54457.12 88888.00 2015-09-11 13:29:51.625 254 11787.95 228.80 54457.28 88888.00 2015-09-11 13:29:51.750 254 11787.98 228.72 54457.40 88888.00 2015-09-11 13:29:51.875 254 11787.98 228.68 54457.55 88888.00 2015-09-11 13:29:52.000 254 11788.02 228.62 54457.68 88888.00 2015-09-11 13:29:52.125 254 11788.05 228.55 54457.88 88888.00 2015-09-11 13:29:52.250 254 11788.05 228.38 54458.03 88888.00 2015-09-11 13:29:52.375 254 11788.10 228.35 54458.12 88888.00 2015-09-11 13:29:52.500 254 11788.17 228.30 54458.30 88888.00 2015-09-11 13:29:52.625 254 11788.25 228.30 54458.45 88888.00 2015-09-11 13:29:52.750 254 11788.27 228.30 54458.62 88888.00 2015-09-11 13:29:52.875 254 11788.25 228.28 54458.75 88888.00 2015-09-11 13:29:53.000 254 11788.17 228.25 54458.93 88888.00 2015-09-11 13:29:53.125 254 11788.12 228.22 54459.10 88888.00 2015-09-11 13:29:53.250 254 11788.05 228.25 54459.30 88888.00 2015-09-11 13:29:53.375 254 11788.02 228.32 54459.47 88888.00 2015-09-11 13:29:53.500 254 11787.95 228.35 54459.62 88888.00 2015-09-11 13:29:53.625 254 11787.85 228.47 54459.80 88888.00 2015-09-11 13:29:53.750 254 11787.73 228.55 54459.97 88888.00 2015-09-11 13:29:53.875 254 11787.67 228.60 54460.12 88888.00 2015-09-11 13:29:54.000 254 11787.58 228.72 54460.28 88888.00 2015-09-11 13:29:54.125 254 11787.42 228.85 54460.47 88888.00 2015-09-11 13:29:54.250 254 11787.33 228.97 54460.70 88888.00 2015-09-11 13:29:54.375 254 11787.27 229.10 54460.82 88888.00 2015-09-11 13:29:54.500 254 11787.30 229.20 54460.97 88888.00 2015-09-11 13:29:54.625 254 11787.30 229.30 54461.15 88888.00 2015-09-11 13:29:54.750 254 11787.25 229.40 54461.32 88888.00 2015-09-11 13:29:54.875 254 11787.23 229.47 54461.50 88888.00 2015-09-11 13:29:55.000 254 11787.20 229.53 54461.62 88888.00 2015-09-11 13:29:55.125 254 11787.30 229.57 54461.80 88888.00 2015-09-11 13:29:55.250 254 11787.38 229.65 54461.97 88888.00 2015-09-11 13:29:55.375 254 11787.42 229.70 54462.10 88888.00 2015-09-11 13:29:55.500 254 11787.45 229.75 54462.28 88888.00 2015-09-11 13:29:55.625 254 11787.67 229.78 54462.40 88888.00 2015-09-11 13:29:55.750 254 11787.92 229.82 54462.55 88888.00 2015-09-11 13:29:55.875 254 11788.05 229.85 54462.68 88888.00 2015-09-11 13:29:56.000 254 11788.23 229.82 54462.82 88888.00 2015-09-11 13:29:56.125 254 11788.40 229.85 54463.03 88888.00 2015-09-11 13:29:56.250 254 11788.58 229.93 54463.22 88888.00 2015-09-11 13:29:56.375 254 11788.75 230.00 54463.38 88888.00 2015-09-11 13:29:56.500 254 11788.88 230.07 54463.50 88888.00 2015-09-11 13:29:56.625 254 11788.98 230.12 54463.62 88888.00 2015-09-11 13:29:56.750 254 11789.05 230.22 54463.78 88888.00 2015-09-11 13:29:56.875 254 11789.15 230.32 54463.97 88888.00 2015-09-11 13:29:57.000 254 11789.25 230.35 54464.12 88888.00 2015-09-11 13:29:57.125 254 11789.35 230.43 54464.30 88888.00 2015-09-11 13:29:57.250 254 11789.38 230.53 54464.47 88888.00 2015-09-11 13:29:57.375 254 11789.48 230.60 54464.62 88888.00 2015-09-11 13:29:57.500 254 11789.55 230.70 54464.78 88888.00 2015-09-11 13:29:57.625 254 11789.65 230.82 54464.93 88888.00 2015-09-11 13:29:57.750 254 11789.75 230.95 54465.10 88888.00 2015-09-11 13:29:57.875 254 11789.83 231.00 54465.28 88888.00 2015-09-11 13:29:58.000 254 11789.95 231.03 54465.40 88888.00 2015-09-11 13:29:58.125 254 11790.12 231.05 54465.57 88888.00 2015-09-11 13:29:58.250 254 11790.25 230.97 54465.78 88888.00 2015-09-11 13:29:58.375 254 11790.42 230.95 54465.93 88888.00 2015-09-11 13:29:58.500 254 11790.62 230.90 54466.07 88888.00 2015-09-11 13:29:58.625 254 11790.80 230.90 54466.25 88888.00 2015-09-11 13:29:58.750 254 11791.05 230.82 54466.38 88888.00 2015-09-11 13:29:58.875 254 11791.23 230.72 54466.55 88888.00 2015-09-11 13:29:59.000 254 11791.40 230.62 54466.68 88888.00 2015-09-11 13:29:59.125 254 11791.58 230.53 54466.88 88888.00 2015-09-11 13:29:59.250 254 11791.75 230.43 54467.07 88888.00 2015-09-11 13:29:59.375 254 11791.98 230.32 54467.22 88888.00 2015-09-11 13:29:59.500 254 11792.23 230.18 54467.38 88888.00 2015-09-11 13:29:59.625 254 11792.45 230.00 54467.53 88888.00 2015-09-11 13:29:59.750 254 11792.65 229.88 54467.68 88888.00 2015-09-11 13:29:59.875 254 11792.95 229.75 54467.85 88888.00 2015-09-11 13:30:00.000 254 11793.30 229.60 54467.97 88888.00 2015-09-11 13:30:00.125 254 11793.62 229.50 54468.10 88888.00 2015-09-11 13:30:00.250 254 11793.92 229.32 54468.28 88888.00 2015-09-11 13:30:00.375 254 11794.25 229.15 54468.40 88888.00 2015-09-11 13:30:00.500 254 11794.52 228.97 54468.53 88888.00 2015-09-11 13:30:00.625 254 11794.85 228.80 54468.70 88888.00 2015-09-11 13:30:00.750 254 11795.20 228.68 54468.85 88888.00 2015-09-11 13:30:00.875 254 11795.42 228.50 54469.00 88888.00 2015-09-11 13:30:01.000 254 11795.65 228.32 54469.15 88888.00 2015-09-11 13:30:01.125 254 11795.90 228.15 54469.30 88888.00 2015-09-11 13:30:01.250 254 11796.05 227.95 54469.47 88888.00 2015-09-11 13:30:01.375 254 11796.25 227.78 54469.60 88888.00 2015-09-11 13:30:01.500 254 11796.48 227.62 54469.75 88888.00 2015-09-11 13:30:01.625 254 11796.73 227.45 54469.90 88888.00 2015-09-11 13:30:01.750 254 11796.92 227.25 54470.03 88888.00 2015-09-11 13:30:01.875 254 11797.17 227.07 54470.15 88888.00 2015-09-11 13:30:02.000 254 11797.40 226.88 54470.32 88888.00 2015-09-11 13:30:02.125 254 11797.67 226.68 54470.45 88888.00 2015-09-11 13:30:02.250 254 11797.98 226.43 54470.60 88888.00 2015-09-11 13:30:02.375 254 11798.30 226.28 54470.72 88888.00 2015-09-11 13:30:02.500 254 11798.55 226.10 54470.85 88888.00 2015-09-11 13:30:02.625 254 11798.85 225.88 54470.95 88888.00 2015-09-11 13:30:02.750 254 11799.15 225.62 54471.07 88888.00 2015-09-11 13:30:02.875 254 11799.42 225.43 54471.25 88888.00 2015-09-11 13:30:03.000 254 11799.67 225.18 54471.35 88888.00 2015-09-11 13:30:03.125 254 11800.00 224.93 54471.47 88888.00 2015-09-11 13:30:03.250 254 11800.38 224.68 54471.62 88888.00 2015-09-11 13:30:03.375 254 11800.70 224.45 54471.72 88888.00 2015-09-11 13:30:03.500 254 11800.98 224.20 54471.88 88888.00 2015-09-11 13:30:03.625 254 11801.33 223.97 54472.00 88888.00 2015-09-11 13:30:03.750 254 11801.65 223.72 54472.12 88888.00 2015-09-11 13:30:03.875 254 11801.92 223.53 54472.28 88888.00 2015-09-11 13:30:04.000 254 11802.23 223.32 54472.43 88888.00 2015-09-11 13:30:04.125 254 11802.45 223.18 54472.57 88888.00 2015-09-11 13:30:04.250 254 11802.70 223.00 54472.75 88888.00 2015-09-11 13:30:04.375 254 11802.98 222.88 54472.82 88888.00 2015-09-11 13:30:04.500 254 11803.25 222.72 54472.95 88888.00 2015-09-11 13:30:04.625 254 11803.48 222.53 54473.07 88888.00 2015-09-11 13:30:04.750 254 11803.73 222.38 54473.22 88888.00 2015-09-11 13:30:04.875 254 11803.95 222.22 54473.35 88888.00 2015-09-11 13:30:05.000 254 11804.05 222.05 54473.50 88888.00 2015-09-11 13:30:05.125 254 11804.25 221.88 54473.62 88888.00 2015-09-11 13:30:05.250 254 11804.50 221.80 54473.78 88888.00 2015-09-11 13:30:05.375 254 11804.70 221.78 54473.90 88888.00 2015-09-11 13:30:05.500 254 11804.90 221.78 54474.00 88888.00 2015-09-11 13:30:05.625 254 11805.05 221.75 54474.15 88888.00 2015-09-11 13:30:05.750 254 11805.12 221.68 54474.30 88888.00 2015-09-11 13:30:05.875 254 11805.25 221.65 54474.45 88888.00 2015-09-11 13:30:06.000 254 11805.38 221.62 54474.62 88888.00 2015-09-11 13:30:06.125 254 11805.45 221.65 54474.82 88888.00 2015-09-11 13:30:06.250 254 11805.50 221.68 54475.03 88888.00 2015-09-11 13:30:06.375 254 11805.52 221.70 54475.12 88888.00 2015-09-11 13:30:06.500 254 11805.58 221.78 54475.28 88888.00 2015-09-11 13:30:06.625 254 11805.60 221.88 54475.45 88888.00 2015-09-11 13:30:06.750 254 11805.65 221.95 54475.68 88888.00 2015-09-11 13:30:06.875 254 11805.60 222.00 54475.85 88888.00 2015-09-11 13:30:07.000 254 11805.52 222.10 54475.97 88888.00 2015-09-11 13:30:07.125 254 11805.45 222.20 54476.12 88888.00 2015-09-11 13:30:07.250 254 11805.40 222.30 54476.35 88888.00 2015-09-11 13:30:07.375 254 11805.40 222.38 54476.53 88888.00 2015-09-11 13:30:07.500 254 11805.38 222.43 54476.72 88888.00 2015-09-11 13:30:07.625 254 11805.38 222.47 54476.85 88888.00 2015-09-11 13:30:07.750 254 11805.35 222.53 54477.00 88888.00 2015-09-11 13:30:07.875 254 11805.30 222.55 54477.18 88888.00 2015-09-11 13:30:08.000 254 11805.30 222.62 54477.32 88888.00 2015-09-11 13:30:08.125 254 11805.33 222.68 54477.53 88888.00 2015-09-11 13:30:08.250 254 11805.35 222.68 54477.70 88888.00 2015-09-11 13:30:08.375 254 11805.40 222.75 54477.82 88888.00 2015-09-11 13:30:08.500 254 11805.42 222.85 54478.00 88888.00 2015-09-11 13:30:08.625 254 11805.38 222.93 54478.15 88888.00 2015-09-11 13:30:08.750 254 11805.42 223.05 54478.32 88888.00 2015-09-11 13:30:08.875 254 11805.45 223.18 54478.47 88888.00 2015-09-11 13:30:09.000 254 11805.52 223.28 54478.62 88888.00 2015-09-11 13:30:09.125 254 11805.60 223.45 54478.78 88888.00 2015-09-11 13:30:09.250 254 11805.67 223.68 54478.97 88888.00 2015-09-11 13:30:09.375 254 11805.75 223.90 54479.07 88888.00 2015-09-11 13:30:09.500 254 11805.90 224.10 54479.20 88888.00 2015-09-11 13:30:09.625 254 11806.05 224.38 54479.35 88888.00 2015-09-11 13:30:09.750 254 11806.15 224.62 54479.45 88888.00 2015-09-11 13:30:09.875 254 11806.33 224.93 54479.60 88888.00 2015-09-11 13:30:10.000 254 11806.48 225.20 54479.75 88888.00 2015-09-11 13:30:10.125 254 11806.65 225.50 54479.90 88888.00 2015-09-11 13:30:10.250 254 11806.77 225.85 54480.03 88888.00 2015-09-11 13:30:10.375 254 11806.98 226.15 54480.10 88888.00 2015-09-11 13:30:10.500 254 11807.15 226.50 54480.22 88888.00 2015-09-11 13:30:10.625 254 11807.30 226.85 54480.38 88888.00 2015-09-11 13:30:10.750 254 11807.55 227.15 54480.50 88888.00 2015-09-11 13:30:10.875 254 11807.80 227.50 54480.60 88888.00 2015-09-11 13:30:11.000 254 11808.00 227.93 54480.68 88888.00 2015-09-11 13:30:11.125 254 11808.15 228.30 54480.78 88888.00 2015-09-11 13:30:11.250 254 11808.35 228.75 54480.93 88888.00 2015-09-11 13:30:11.375 254 11808.58 229.05 54481.00 88888.00 2015-09-11 13:30:11.500 254 11808.80 229.45 54481.07 88888.00 2015-09-11 13:30:11.625 254 11809.08 229.82 54481.20 88888.00 2015-09-11 13:30:11.750 254 11809.33 230.28 54481.28 88888.00 2015-09-11 13:30:11.875 254 11809.60 230.60 54481.38 88888.00 2015-09-11 13:30:12.000 254 11809.98 230.95 54481.45 88888.00 2015-09-11 13:30:12.125 254 11810.27 231.25 54481.55 88888.00 2015-09-11 13:30:12.250 254 11810.52 231.60 54481.62 88888.00 2015-09-11 13:30:12.375 254 11810.92 231.93 54481.70 88888.00 2015-09-11 13:30:12.500 254 11811.30 232.18 54481.78 88888.00 2015-09-11 13:30:12.625 254 11811.75 232.35 54481.88 88888.00 2015-09-11 13:30:12.750 254 11812.15 232.50 54481.97 88888.00 2015-09-11 13:30:12.875 254 11812.50 232.60 54482.05 88888.00 2015-09-11 13:30:13.000 254 11812.85 232.70 54482.10 88888.00 2015-09-11 13:30:13.125 254 11813.20 232.75 54482.20 88888.00 2015-09-11 13:30:13.250 254 11813.52 232.72 54482.32 88888.00 2015-09-11 13:30:13.375 254 11813.90 232.72 54482.40 88888.00 2015-09-11 13:30:13.500 254 11814.20 232.70 54482.45 88888.00 2015-09-11 13:30:13.625 254 11814.42 232.65 54482.55 88888.00 2015-09-11 13:30:13.750 254 11814.65 232.57 54482.65 88888.00 2015-09-11 13:30:13.875 254 11814.92 232.50 54482.75 88888.00 2015-09-11 13:30:14.000 254 11815.17 232.35 54482.82 88888.00 2015-09-11 13:30:14.125 254 11815.40 232.22 54482.93 88888.00 2015-09-11 13:30:14.250 254 11815.70 232.10 54483.03 88888.00 2015-09-11 13:30:14.375 254 11815.98 232.00 54483.10 88888.00 2015-09-11 13:30:14.500 254 11816.15 231.88 54483.18 88888.00 2015-09-11 13:30:14.625 254 11816.30 231.75 54483.22 88888.00 2015-09-11 13:30:14.750 254 11816.42 231.65 54483.30 88888.00 2015-09-11 13:30:14.875 254 11816.52 231.57 54483.40 88888.00 2015-09-11 13:30:15.000 254 11816.70 231.47 54483.47 88888.00 2015-09-11 13:30:15.125 254 11816.88 231.35 54483.55 88888.00 2015-09-11 13:30:15.250 254 11817.02 231.18 54483.62 88888.00 2015-09-11 13:30:15.375 254 11817.17 231.07 54483.68 88888.00 2015-09-11 13:30:15.500 254 11817.23 230.95 54483.75 88888.00 2015-09-11 13:30:15.625 254 11817.35 230.85 54483.80 88888.00 2015-09-11 13:30:15.750 254 11817.50 230.80 54483.85 88888.00 2015-09-11 13:30:15.875 254 11817.60 230.78 54483.93 88888.00 2015-09-11 13:30:16.000 254 11817.70 230.78 54483.97 88888.00 2015-09-11 13:30:16.125 254 11817.83 230.80 54484.00 88888.00 2015-09-11 13:30:16.250 254 11818.00 230.80 54484.07 88888.00 2015-09-11 13:30:16.375 254 11818.17 230.80 54484.07 88888.00 2015-09-11 13:30:16.500 254 11818.35 230.80 54484.12 88888.00 2015-09-11 13:30:16.625 254 11818.55 230.82 54484.15 88888.00 2015-09-11 13:30:16.750 254 11818.80 230.93 54484.15 88888.00 2015-09-11 13:30:16.875 254 11819.00 230.95 54484.20 88888.00 2015-09-11 13:30:17.000 254 11819.20 230.95 54484.18 88888.00 2015-09-11 13:30:17.125 254 11819.35 231.00 54484.20 88888.00 2015-09-11 13:30:17.250 254 11819.58 231.03 54484.20 88888.00 2015-09-11 13:30:17.375 254 11819.80 231.05 54484.20 88888.00 2015-09-11 13:30:17.500 254 11820.00 231.05 54484.22 88888.00 2015-09-11 13:30:17.625 254 11820.17 231.00 54484.20 88888.00 2015-09-11 13:30:17.750 254 11820.40 230.97 54484.20 88888.00 2015-09-11 13:30:17.875 254 11820.65 230.95 54484.18 88888.00 2015-09-11 13:30:18.000 254 11820.85 230.88 54484.18 88888.00 2015-09-11 13:30:18.125 254 11821.08 230.80 54484.18 88888.00 2015-09-11 13:30:18.250 254 11821.27 230.62 54484.15 88888.00 2015-09-11 13:30:18.375 254 11821.45 230.57 54484.10 88888.00 2015-09-11 13:30:18.500 254 11821.67 230.43 54484.05 88888.00 2015-09-11 13:30:18.625 254 11821.88 230.30 54484.03 88888.00 2015-09-11 13:30:18.750 254 11822.15 230.18 54483.95 88888.00 2015-09-11 13:30:18.875 254 11822.50 230.00 54483.95 88888.00 2015-09-11 13:30:19.000 254 11822.73 229.80 54483.95 88888.00 2015-09-11 13:30:19.125 254 11823.00 229.62 54483.88 88888.00 2015-09-11 13:30:19.250 254 11823.27 229.47 54483.82 88888.00 2015-09-11 13:30:19.375 254 11823.58 229.43 54483.78 88888.00 2015-09-11 13:30:19.500 254 11823.85 229.30 54483.70 88888.00 2015-09-11 13:30:19.625 254 11824.02 229.20 54483.62 88888.00 2015-09-11 13:30:19.750 254 11824.25 229.12 54483.60 88888.00 2015-09-11 13:30:19.875 254 11824.48 229.05 54483.55 88888.00 2015-09-11 13:30:20.000 254 11824.67 229.00 54483.47 88888.00 2015-09-11 13:30:20.125 254 11824.88 228.97 54483.40 88888.00 2015-09-11 13:30:20.250 254 11825.05 228.97 54483.35 88888.00 2015-09-11 13:30:20.375 254 11825.25 229.03 54483.30 88888.00 2015-09-11 13:30:20.500 254 11825.38 229.00 54483.28 88888.00 2015-09-11 13:30:20.625 254 11825.50 229.03 54483.22 88888.00 2015-09-11 13:30:20.750 254 11825.60 229.07 54483.18 88888.00 2015-09-11 13:30:20.875 254 11825.70 229.20 54483.12 88888.00 2015-09-11 13:30:21.000 254 11825.80 229.30 54483.05 88888.00 2015-09-11 13:30:21.125 254 11825.92 229.35 54482.97 88888.00 2015-09-11 13:30:21.250 254 11826.08 229.50 54482.90 88888.00 2015-09-11 13:30:21.375 254 11826.27 229.60 54482.82 88888.00 2015-09-11 13:30:21.500 254 11826.40 229.78 54482.75 88888.00 2015-09-11 13:30:21.625 254 11826.48 229.93 54482.68 88888.00 2015-09-11 13:30:21.750 254 11826.55 230.10 54482.60 88888.00 2015-09-11 13:30:21.875 254 11826.70 230.28 54482.55 88888.00 2015-09-11 13:30:22.000 254 11826.85 230.43 54482.45 88888.00 2015-09-11 13:30:22.125 254 11827.00 230.57 54482.38 88888.00 2015-09-11 13:30:22.250 254 11827.15 230.75 54482.30 88888.00 2015-09-11 13:30:22.375 254 11827.35 230.93 54482.22 88888.00 2015-09-11 13:30:22.500 254 11827.55 231.15 54482.15 88888.00 2015-09-11 13:30:22.625 254 11827.73 231.32 54482.07 88888.00 2015-09-11 13:30:22.750 254 11827.88 231.50 54481.97 88888.00 2015-09-11 13:30:22.875 254 11828.00 231.72 54481.93 88888.00 2015-09-11 13:30:23.000 254 11828.15 231.95 54481.85 88888.00 2015-09-11 13:30:23.125 254 11828.33 232.12 54481.80 88888.00 2015-09-11 13:30:23.250 254 11828.50 232.32 54481.72 88888.00 2015-09-11 13:30:23.375 254 11828.65 232.45 54481.68 88888.00 2015-09-11 13:30:23.500 254 11828.83 232.53 54481.62 88888.00 2015-09-11 13:30:23.625 254 11829.00 232.62 54481.55 88888.00 2015-09-11 13:30:23.750 254 11829.17 232.72 54481.53 88888.00 2015-09-11 13:30:23.875 254 11829.42 232.78 54481.47 88888.00 2015-09-11 13:30:24.000 254 11829.65 232.85 54481.45 88888.00 2015-09-11 13:30:24.125 254 11829.77 232.90 54481.40 88888.00 2015-09-11 13:30:24.250 254 11829.88 232.97 54481.38 88888.00 2015-09-11 13:30:24.375 254 11830.05 233.03 54481.38 88888.00 2015-09-11 13:30:24.500 254 11830.20 233.00 54481.35 88888.00 2015-09-11 13:30:24.625 254 11830.33 233.03 54481.32 88888.00 2015-09-11 13:30:24.750 254 11830.40 233.00 54481.35 88888.00 2015-09-11 13:30:24.875 254 11830.48 232.97 54481.38 88888.00 2015-09-11 13:30:25.000 254 11830.52 232.95 54481.38 88888.00 2015-09-11 13:30:25.125 254 11830.50 232.90 54481.40 88888.00 2015-09-11 13:30:25.250 254 11830.48 232.85 54481.45 88888.00 2015-09-11 13:30:25.375 254 11830.48 232.82 54481.47 88888.00 2015-09-11 13:30:25.500 254 11830.45 232.82 54481.50 88888.00 2015-09-11 13:30:25.625 254 11830.38 232.78 54481.50 88888.00 2015-09-11 13:30:25.750 254 11830.33 232.72 54481.55 88888.00 2015-09-11 13:30:25.875 254 11830.23 232.65 54481.60 88888.00 2015-09-11 13:30:26.000 254 11830.15 232.60 54481.62 88888.00 2015-09-11 13:30:26.125 254 11830.10 232.57 54481.70 88888.00 2015-09-11 13:30:26.250 254 11830.02 232.47 54481.78 88888.00 2015-09-11 13:30:26.375 254 11829.95 232.47 54481.80 88888.00 2015-09-11 13:30:26.500 254 11829.85 232.53 54481.88 88888.00 2015-09-11 13:30:26.625 254 11829.70 232.57 54481.90 88888.00 2015-09-11 13:30:26.750 254 11829.65 232.68 54481.95 88888.00 2015-09-11 13:30:26.875 254 11829.58 232.75 54481.97 88888.00 2015-09-11 13:30:27.000 254 11829.48 232.88 54482.03 88888.00 2015-09-11 13:30:27.125 254 11829.35 232.97 54482.10 88888.00 2015-09-11 13:30:27.250 254 11829.25 233.10 54482.15 88888.00 2015-09-11 13:30:27.375 254 11829.25 233.25 54482.20 88888.00 2015-09-11 13:30:27.500 254 11829.25 233.43 54482.25 88888.00 2015-09-11 13:30:27.625 254 11829.17 233.57 54482.32 88888.00 2015-09-11 13:30:27.750 254 11829.12 233.75 54482.38 88888.00 2015-09-11 13:30:27.875 254 11829.00 233.95 54482.40 88888.00 2015-09-11 13:30:28.000 254 11828.95 234.12 54482.45 88888.00 2015-09-11 13:30:28.125 254 11828.95 234.35 54482.50 88888.00 2015-09-11 13:30:28.250 254 11828.88 234.53 54482.60 88888.00 2015-09-11 13:30:28.375 254 11828.80 234.70 54482.65 88888.00 2015-09-11 13:30:28.500 254 11828.73 234.90 54482.72 88888.00 2015-09-11 13:30:28.625 254 11828.67 235.07 54482.78 88888.00 2015-09-11 13:30:28.750 254 11828.60 235.25 54482.88 88888.00 2015-09-11 13:30:28.875 254 11828.48 235.43 54482.93 88888.00 2015-09-11 13:30:29.000 254 11828.33 235.60 54483.00 88888.00 2015-09-11 13:30:29.125 254 11828.15 235.78 54483.10 88888.00 2015-09-11 13:30:29.250 254 11828.08 235.97 54483.15 88888.00 2015-09-11 13:30:29.375 254 11827.98 236.10 54483.18 88888.00 2015-09-11 13:30:29.500 254 11827.83 236.25 54483.28 88888.00 2015-09-11 13:30:29.625 254 11827.67 236.43 54483.35 88888.00 2015-09-11 13:30:29.750 254 11827.50 236.60 54483.43 88888.00 2015-09-11 13:30:29.875 254 11827.38 236.78 54483.50 88888.00 2015-09-11 13:30:30.000 254 11827.35 236.90 54483.53 88888.00 2015-09-11 13:30:30.125 254 11827.20 237.05 54483.60 88888.00 2015-09-11 13:30:30.250 254 11826.98 237.22 54483.65 88888.00 2015-09-11 13:30:30.375 254 11826.85 237.32 54483.68 88888.00 2015-09-11 13:30:30.500 254 11826.73 237.43 54483.75 88888.00 2015-09-11 13:30:30.625 254 11826.73 237.53 54483.82 88888.00 2015-09-11 13:30:30.750 254 11826.73 237.65 54483.90 88888.00 2015-09-11 13:30:30.875 254 11826.73 237.75 54483.95 88888.00 2015-09-11 13:30:31.000 254 11826.67 237.88 54483.97 88888.00 2015-09-11 13:30:31.125 254 11826.65 237.95 54484.03 88888.00 2015-09-11 13:30:31.250 254 11826.70 238.03 54484.12 88888.00 2015-09-11 13:30:31.375 254 11826.88 238.05 54484.15 88888.00 2015-09-11 13:30:31.500 254 11827.02 238.10 54484.22 88888.00 2015-09-11 13:30:31.625 254 11827.12 238.10 54484.32 88888.00 2015-09-11 13:30:31.750 254 11827.23 238.10 54484.38 88888.00 2015-09-11 13:30:31.875 254 11827.35 238.15 54484.45 88888.00 2015-09-11 13:30:32.000 254 11827.45 238.20 54484.55 88888.00 2015-09-11 13:30:32.125 254 11827.45 238.20 54484.65 88888.00 2015-09-11 13:30:32.250 254 11827.50 238.22 54484.78 88888.00 2015-09-11 13:30:32.375 254 11827.60 238.28 54484.88 88888.00 2015-09-11 13:30:32.500 254 11827.65 238.28 54484.95 88888.00 2015-09-11 13:30:32.625 254 11827.62 238.32 54485.05 88888.00 2015-09-11 13:30:32.750 254 11827.65 238.35 54485.18 88888.00 2015-09-11 13:30:32.875 254 11827.67 238.43 54485.28 88888.00 2015-09-11 13:30:33.000 254 11827.67 238.50 54485.40 88888.00 2015-09-11 13:30:33.125 254 11827.67 238.57 54485.53 88888.00 2015-09-11 13:30:33.250 254 11827.60 238.65 54485.62 88888.00 2015-09-11 13:30:33.375 254 11827.55 238.75 54485.70 88888.00 2015-09-11 13:30:33.500 254 11827.62 238.88 54485.82 88888.00 2015-09-11 13:30:33.625 254 11827.67 238.95 54485.97 88888.00 2015-09-11 13:30:33.750 254 11827.62 239.03 54486.10 88888.00 2015-09-11 13:30:33.875 254 11827.62 239.10 54486.22 88888.00 2015-09-11 13:30:34.000 254 11827.73 239.18 54486.35 88888.00 2015-09-11 13:30:34.125 254 11827.77 239.25 54486.47 88888.00 2015-09-11 13:30:34.250 254 11827.77 239.35 54486.60 88888.00 2015-09-11 13:30:34.375 254 11827.80 239.40 54486.68 88888.00 2015-09-11 13:30:34.500 254 11827.83 239.40 54486.82 88888.00 2015-09-11 13:30:34.625 254 11827.90 239.45 54486.95 88888.00 2015-09-11 13:30:34.750 254 11827.98 239.50 54487.10 88888.00 2015-09-11 13:30:34.875 254 11828.08 239.50 54487.18 88888.00 2015-09-11 13:30:35.000 254 11828.15 239.50 54487.28 88888.00 2015-09-11 13:30:35.125 254 11828.25 239.45 54487.40 88888.00 2015-09-11 13:30:35.250 254 11828.27 239.40 54487.57 88888.00 2015-09-11 13:30:35.375 254 11828.35 239.35 54487.70 88888.00 2015-09-11 13:30:35.500 254 11828.38 239.32 54487.80 88888.00 2015-09-11 13:30:35.625 254 11828.48 239.30 54487.90 88888.00 2015-09-11 13:30:35.750 254 11828.50 239.28 54488.03 88888.00 2015-09-11 13:30:35.875 254 11828.55 239.30 54488.20 88888.00 2015-09-11 13:30:36.000 254 11828.55 239.30 54488.35 88888.00 2015-09-11 13:30:36.125 254 11828.50 239.30 54488.47 88888.00 2015-09-11 13:30:36.250 254 11828.40 239.28 54488.65 88888.00 2015-09-11 13:30:36.375 254 11828.38 239.28 54488.78 88888.00 2015-09-11 13:30:36.500 254 11828.33 239.30 54488.88 88888.00 2015-09-11 13:30:36.625 254 11828.35 239.28 54489.03 88888.00 2015-09-11 13:30:36.750 254 11828.33 239.25 54489.12 88888.00 2015-09-11 13:30:36.875 254 11828.23 239.30 54489.30 88888.00 2015-09-11 13:30:37.000 254 11828.17 239.35 54489.43 88888.00 2015-09-11 13:30:37.125 254 11828.17 239.38 54489.57 88888.00 2015-09-11 13:30:37.250 254 11828.15 239.38 54489.75 88888.00 2015-09-11 13:30:37.375 254 11828.12 239.32 54489.82 88888.00 2015-09-11 13:30:37.500 254 11828.10 239.30 54490.00 88888.00 2015-09-11 13:30:37.625 254 11828.08 239.25 54490.12 88888.00 2015-09-11 13:30:37.750 254 11827.98 239.20 54490.28 88888.00 2015-09-11 13:30:37.875 254 11827.92 239.18 54490.40 88888.00 2015-09-11 13:30:38.000 254 11827.83 239.15 54490.55 88888.00 2015-09-11 13:30:38.125 254 11827.85 239.10 54490.70 88888.00 2015-09-11 13:30:38.250 254 11827.83 239.00 54490.85 88888.00 2015-09-11 13:30:38.375 254 11827.80 238.95 54490.97 88888.00 2015-09-11 13:30:38.500 254 11827.75 238.90 54491.15 88888.00 2015-09-11 13:30:38.625 254 11827.65 238.90 54491.30 88888.00 2015-09-11 13:30:38.750 254 11827.58 238.93 54491.47 88888.00 2015-09-11 13:30:38.875 254 11827.48 238.93 54491.65 88888.00 2015-09-11 13:30:39.000 254 11827.35 238.97 54491.80 88888.00 2015-09-11 13:30:39.125 254 11827.20 239.05 54491.97 88888.00 2015-09-11 13:30:39.250 254 11827.05 239.15 54492.20 88888.00 2015-09-11 13:30:39.375 254 11826.80 239.20 54492.35 88888.00 2015-09-11 13:30:39.500 254 11826.55 239.32 54492.55 88888.00 2015-09-11 13:30:39.625 254 11826.30 239.47 54492.72 88888.00 2015-09-11 13:30:39.750 254 11826.00 239.68 54492.90 88888.00 2015-09-11 13:30:39.875 254 11825.70 239.95 54493.10 88888.00 2015-09-11 13:30:40.000 254 11825.42 240.15 54493.30 88888.00 2015-09-11 13:30:40.125 254 11825.08 240.43 54493.53 88888.00 2015-09-11 13:30:40.250 254 11824.65 240.72 54493.72 88888.00 2015-09-11 13:30:40.375 254 11824.27 240.95 54493.90 88888.00 2015-09-11 13:30:40.500 254 11823.92 241.25 54494.10 88888.00 2015-09-11 13:30:40.625 254 11823.52 241.50 54494.28 88888.00 2015-09-11 13:30:40.750 254 11823.23 241.78 54494.43 88888.00 2015-09-11 13:30:40.875 254 11822.88 242.07 54494.62 88888.00 2015-09-11 13:30:41.000 254 11822.52 242.35 54494.80 88888.00 2015-09-11 13:30:41.125 254 11822.20 242.57 54494.97 88888.00 2015-09-11 13:30:41.250 254 11821.95 242.80 54495.18 88888.00 2015-09-11 13:30:41.375 254 11821.85 242.97 54495.30 88888.00 2015-09-11 13:30:41.500 254 11821.67 243.20 54495.45 88888.00 2015-09-11 13:30:41.625 254 11821.52 243.38 54495.60 88888.00 2015-09-11 13:30:41.750 254 11821.48 243.53 54495.78 88888.00 2015-09-11 13:30:41.875 254 11821.50 243.68 54495.95 88888.00 2015-09-11 13:30:42.000 254 11821.48 243.82 54496.07 88888.00 2015-09-11 13:30:42.125 254 11821.48 243.97 54496.22 88888.00 2015-09-11 13:30:42.250 254 11821.50 244.12 54496.40 88888.00 2015-09-11 13:30:42.375 254 11821.60 244.20 54496.53 88888.00 2015-09-11 13:30:42.500 254 11821.67 244.32 54496.68 88888.00 2015-09-11 13:30:42.625 254 11821.77 244.43 54496.82 88888.00 2015-09-11 13:30:42.750 254 11821.90 244.57 54496.97 88888.00 2015-09-11 13:30:42.875 254 11822.08 244.68 54497.12 88888.00 2015-09-11 13:30:43.000 254 11822.27 244.72 54497.25 88888.00 2015-09-11 13:30:43.125 254 11822.45 244.75 54497.43 88888.00 2015-09-11 13:30:43.250 254 11822.58 244.72 54497.60 88888.00 2015-09-11 13:30:43.375 254 11822.75 244.72 54497.75 88888.00 2015-09-11 13:30:43.500 254 11822.92 244.72 54497.93 88888.00 2015-09-11 13:30:43.625 254 11823.05 244.70 54498.15 88888.00 2015-09-11 13:30:43.750 254 11823.12 244.68 54498.30 88888.00 2015-09-11 13:30:43.875 254 11823.20 244.65 54498.45 88888.00 2015-09-11 13:30:44.000 254 11823.33 244.57 54498.62 88888.00 2015-09-11 13:30:44.125 254 11823.45 244.50 54498.82 88888.00 2015-09-11 13:30:44.250 254 11823.42 244.43 54499.07 88888.00 2015-09-11 13:30:44.375 254 11823.42 244.35 54499.22 88888.00 2015-09-11 13:30:44.500 254 11823.52 244.28 54499.43 88888.00 2015-09-11 13:30:44.625 254 11823.60 244.20 54499.65 88888.00 2015-09-11 13:30:44.750 254 11823.58 244.10 54499.82 88888.00 2015-09-11 13:30:44.875 254 11823.60 244.03 54500.03 88888.00 2015-09-11 13:30:45.000 254 11823.60 243.97 54500.22 88888.00 2015-09-11 13:30:45.125 254 11823.65 243.93 54500.45 88888.00 2015-09-11 13:30:45.250 254 11823.75 243.82 54500.72 88888.00 2015-09-11 13:30:45.375 254 11823.83 243.75 54500.88 88888.00 2015-09-11 13:30:45.500 254 11823.92 243.70 54501.07 88888.00 2015-09-11 13:30:45.625 254 11823.98 243.62 54501.28 88888.00 2015-09-11 13:30:45.750 254 11823.95 243.57 54501.50 88888.00 2015-09-11 13:30:45.875 254 11823.85 243.53 54501.72 88888.00 2015-09-11 13:30:46.000 254 11823.73 243.50 54501.95 88888.00 2015-09-11 13:30:46.125 254 11823.62 243.43 54502.20 88888.00 2015-09-11 13:30:46.250 254 11823.55 243.32 54502.47 88888.00 2015-09-11 13:30:46.375 254 11823.50 243.28 54502.68 88888.00 2015-09-11 13:30:46.500 254 11823.40 243.20 54502.90 88888.00 2015-09-11 13:30:46.625 254 11823.23 243.15 54503.15 88888.00 2015-09-11 13:30:46.750 254 11823.05 243.10 54503.40 88888.00 2015-09-11 13:30:46.875 254 11822.90 243.07 54503.65 88888.00 2015-09-11 13:30:47.000 254 11822.70 243.03 54503.93 88888.00 2015-09-11 13:30:47.125 254 11822.38 243.05 54504.20 88888.00 2015-09-11 13:30:47.250 254 11822.05 243.07 54504.50 88888.00 2015-09-11 13:30:47.375 254 11821.90 243.10 54504.70 88888.00 2015-09-11 13:30:47.500 254 11821.67 243.05 54504.95 88888.00 2015-09-11 13:30:47.625 254 11821.48 242.97 54505.18 88888.00 2015-09-11 13:30:47.750 254 11821.25 243.00 54505.45 88888.00 2015-09-11 13:30:47.875 254 11821.00 242.97 54505.70 88888.00 2015-09-11 13:30:48.000 254 11820.77 242.93 54505.95 88888.00 2015-09-11 13:30:48.125 254 11820.55 242.90 54506.20 88888.00 2015-09-11 13:30:48.250 254 11820.30 242.85 54506.50 88888.00 2015-09-11 13:30:48.375 254 11820.10 242.75 54506.68 88888.00 2015-09-11 13:30:48.500 254 11819.92 242.68 54506.93 88888.00 2015-09-11 13:30:48.625 254 11819.80 242.57 54507.18 88888.00 2015-09-11 13:30:48.750 254 11819.77 242.45 54507.40 88888.00 2015-09-11 13:30:48.875 254 11819.75 242.28 54507.60 88888.00 2015-09-11 13:30:49.000 254 11819.67 242.12 54507.80 88888.00 2015-09-11 13:30:49.125 254 11819.62 241.95 54508.03 88888.00 2015-09-11 13:30:49.250 254 11819.70 241.70 54508.25 88888.00 2015-09-11 13:30:49.375 254 11819.85 241.47 54508.45 88888.00 2015-09-11 13:30:49.500 254 11819.90 241.28 54508.65 88888.00 2015-09-11 13:30:49.625 254 11819.92 241.05 54508.82 88888.00 2015-09-11 13:30:49.750 254 11820.05 240.85 54509.00 88888.00 2015-09-11 13:30:49.875 254 11820.12 240.65 54509.20 88888.00 2015-09-11 13:30:50.000 254 11820.20 240.43 54509.38 88888.00 2015-09-11 13:30:50.125 254 11820.27 240.30 54509.60 88888.00 2015-09-11 13:30:50.250 254 11820.38 240.10 54509.80 88888.00 2015-09-11 13:30:50.375 254 11820.45 239.97 54509.95 88888.00 2015-09-11 13:30:50.500 254 11820.42 239.82 54510.12 88888.00 2015-09-11 13:30:50.625 254 11820.42 239.70 54510.35 88888.00 2015-09-11 13:30:50.750 254 11820.40 239.62 54510.53 88888.00 2015-09-11 13:30:50.875 254 11820.38 239.60 54510.75 88888.00 2015-09-11 13:30:51.000 254 11820.30 239.50 54510.95 88888.00 2015-09-11 13:30:51.125 254 11820.23 239.45 54511.15 88888.00 2015-09-11 13:30:51.250 254 11820.12 239.40 54511.38 88888.00 2015-09-11 13:30:51.375 254 11820.05 239.43 54511.53 88888.00 2015-09-11 13:30:51.500 254 11819.98 239.43 54511.72 88888.00 2015-09-11 13:30:51.625 254 11819.85 239.43 54511.90 88888.00 2015-09-11 13:30:51.750 254 11819.75 239.43 54512.07 88888.00 2015-09-11 13:30:51.875 254 11819.62 239.45 54512.25 88888.00 2015-09-11 13:30:52.000 254 11819.55 239.53 54512.45 88888.00 2015-09-11 13:30:52.125 254 11819.48 239.57 54512.68 88888.00 2015-09-11 13:30:52.250 254 11819.40 239.62 54512.90 88888.00 2015-09-11 13:30:52.375 254 11819.33 239.68 54513.03 88888.00 2015-09-11 13:30:52.500 254 11819.27 239.68 54513.25 88888.00 2015-09-11 13:30:52.625 254 11819.30 239.65 54513.47 88888.00 2015-09-11 13:30:52.750 254 11819.30 239.62 54513.62 88888.00 2015-09-11 13:30:52.875 254 11819.30 239.55 54513.85 88888.00 2015-09-11 13:30:53.000 254 11819.30 239.45 54514.00 88888.00 2015-09-11 13:30:53.125 254 11819.33 239.35 54514.20 88888.00 2015-09-11 13:30:53.250 254 11819.38 239.18 54514.43 88888.00 2015-09-11 13:30:53.375 254 11819.45 239.07 54514.57 88888.00 2015-09-11 13:30:53.500 254 11819.45 238.93 54514.72 88888.00 2015-09-11 13:30:53.625 254 11819.40 238.78 54514.95 88888.00 2015-09-11 13:30:53.750 254 11819.35 238.62 54515.18 88888.00 2015-09-11 13:30:53.875 254 11819.27 238.50 54515.32 88888.00 2015-09-11 13:30:54.000 254 11819.17 238.38 54515.53 88888.00 2015-09-11 13:30:54.125 254 11819.10 238.28 54515.78 88888.00 2015-09-11 13:30:54.250 254 11819.02 238.12 54516.00 88888.00 2015-09-11 13:30:54.375 254 11818.90 238.03 54516.18 88888.00 2015-09-11 13:30:54.500 254 11818.75 237.97 54516.35 88888.00 2015-09-11 13:30:54.625 254 11818.62 237.95 54516.55 88888.00 2015-09-11 13:30:54.750 254 11818.50 237.93 54516.78 88888.00 2015-09-11 13:30:54.875 254 11818.30 237.97 54516.95 88888.00 2015-09-11 13:30:55.000 254 11818.05 238.03 54517.15 88888.00 2015-09-11 13:30:55.125 254 11817.85 238.12 54517.38 88888.00 2015-09-11 13:30:55.250 254 11817.62 238.28 54517.60 88888.00 2015-09-11 13:30:55.375 254 11817.35 238.38 54517.75 88888.00 2015-09-11 13:30:55.500 254 11817.05 238.55 54517.93 88888.00 2015-09-11 13:30:55.625 254 11816.77 238.68 54518.12 88888.00 2015-09-11 13:30:55.750 254 11816.58 238.80 54518.35 88888.00 2015-09-11 13:30:55.875 254 11816.38 238.90 54518.53 88888.00 2015-09-11 13:30:56.000 254 11816.20 239.00 54518.72 88888.00 2015-09-11 13:30:56.125 254 11816.02 239.12 54518.93 88888.00 2015-09-11 13:30:56.250 254 11815.90 239.18 54519.12 88888.00 2015-09-11 13:30:56.375 254 11815.77 239.20 54519.25 88888.00 2015-09-11 13:30:56.500 254 11815.62 239.20 54519.45 88888.00 2015-09-11 13:30:56.625 254 11815.58 239.18 54519.62 88888.00 2015-09-11 13:30:56.750 254 11815.50 239.18 54519.78 88888.00 2015-09-11 13:30:56.875 254 11815.48 239.12 54519.95 88888.00 2015-09-11 13:30:57.000 254 11815.50 239.00 54520.10 88888.00 2015-09-11 13:30:57.125 254 11815.50 238.90 54520.28 88888.00 2015-09-11 13:30:57.250 254 11815.52 238.75 54520.43 88888.00 2015-09-11 13:30:57.375 254 11815.62 238.65 54520.57 88888.00 2015-09-11 13:30:57.500 254 11815.67 238.55 54520.75 88888.00 2015-09-11 13:30:57.625 254 11815.77 238.43 54520.88 88888.00 2015-09-11 13:30:57.750 254 11815.90 238.30 54521.03 88888.00 2015-09-11 13:30:57.875 254 11816.00 238.12 54521.20 88888.00 2015-09-11 13:30:58.000 254 11816.12 237.95 54521.32 88888.00 2015-09-11 13:30:58.125 254 11816.25 237.82 54521.53 88888.00 2015-09-11 13:30:58.250 254 11816.33 237.65 54521.70 88888.00 2015-09-11 13:30:58.375 254 11816.48 237.53 54521.80 88888.00 2015-09-11 13:30:58.500 254 11816.52 237.43 54521.97 88888.00 2015-09-11 13:30:58.625 254 11816.65 237.30 54522.12 88888.00 2015-09-11 13:30:58.750 254 11816.80 237.18 54522.32 88888.00 2015-09-11 13:30:58.875 254 11816.90 237.07 54522.45 88888.00 2015-09-11 13:30:59.000 254 11816.95 236.95 54522.60 88888.00 2015-09-11 13:30:59.125 254 11817.05 236.85 54522.78 88888.00 2015-09-11 13:30:59.250 254 11817.27 236.72 54522.97 88888.00 2015-09-11 13:30:59.375 254 11817.45 236.68 54523.12 88888.00 2015-09-11 13:30:59.500 254 11817.60 236.57 54523.30 88888.00 2015-09-11 13:30:59.625 254 11817.70 236.47 54523.47 88888.00 2015-09-11 13:30:59.750 254 11817.83 236.43 54523.65 88888.00 2015-09-11 13:30:59.875 254 11817.92 236.38 54523.85 88888.00 2015-09-11 13:31:00.000 254 11817.95 236.32 54524.03 88888.00 2015-09-11 13:31:00.125 254 11817.95 236.28 54524.20 88888.00 2015-09-11 13:31:00.250 254 11818.08 236.22 54524.45 88888.00 2015-09-11 13:31:00.375 254 11818.20 236.20 54524.60 88888.00 2015-09-11 13:31:00.500 254 11818.25 236.15 54524.78 88888.00 2015-09-11 13:31:00.625 254 11818.27 236.12 54524.95 88888.00 2015-09-11 13:31:00.750 254 11818.27 236.07 54525.15 88888.00 2015-09-11 13:31:00.875 254 11818.33 236.03 54525.35 88888.00 2015-09-11 13:31:01.000 254 11818.35 236.03 54525.50 88888.00 2015-09-11 13:31:01.125 254 11818.33 235.97 54525.70 88888.00 2015-09-11 13:31:01.250 254 11818.30 235.90 54525.95 88888.00 2015-09-11 13:31:01.375 254 11818.30 235.85 54526.15 88888.00 2015-09-11 13:31:01.500 254 11818.27 235.70 54526.35 88888.00 2015-09-11 13:31:01.625 254 11818.27 235.65 54526.57 88888.00 2015-09-11 13:31:01.750 254 11818.25 235.57 54526.80 88888.00 2015-09-11 13:31:01.875 254 11818.25 235.53 54527.03 88888.00 2015-09-11 13:31:02.000 254 11818.23 235.45 54527.20 88888.00 2015-09-11 13:31:02.125 254 11818.20 235.38 54527.40 88888.00 2015-09-11 13:31:02.250 254 11818.23 235.28 54527.65 88888.00 2015-09-11 13:31:02.375 254 11818.27 235.20 54527.82 88888.00 2015-09-11 13:31:02.500 254 11818.25 235.12 54528.05 88888.00 2015-09-11 13:31:02.625 254 11818.23 235.07 54528.25 88888.00 2015-09-11 13:31:02.750 254 11818.23 235.00 54528.47 88888.00 2015-09-11 13:31:02.875 254 11818.17 234.95 54528.70 88888.00 2015-09-11 13:31:03.000 254 11818.12 234.90 54528.90 88888.00 2015-09-11 13:31:03.125 254 11818.12 234.88 54529.10 88888.00 2015-09-11 13:31:03.250 254 11818.15 234.85 54529.35 88888.00 2015-09-11 13:31:03.375 254 11818.23 234.85 54529.55 88888.00 2015-09-11 13:31:03.500 254 11818.23 234.80 54529.72 88888.00 2015-09-11 13:31:03.625 254 11818.23 234.75 54529.93 88888.00 2015-09-11 13:31:03.750 254 11818.17 234.70 54530.15 88888.00 2015-09-11 13:31:03.875 254 11818.15 234.62 54530.35 88888.00 2015-09-11 13:31:04.000 254 11818.20 234.53 54530.53 88888.00 2015-09-11 13:31:04.125 254 11818.27 234.45 54530.75 88888.00 2015-09-11 13:31:04.250 254 11818.38 234.32 54530.97 88888.00 2015-09-11 13:31:04.375 254 11818.52 234.18 54531.12 88888.00 2015-09-11 13:31:04.500 254 11818.62 234.00 54531.25 88888.00 2015-09-11 13:31:04.625 254 11818.77 233.82 54531.45 88888.00 2015-09-11 13:31:04.750 254 11818.90 233.62 54531.62 88888.00 2015-09-11 13:31:04.875 254 11819.15 233.43 54531.80 88888.00 2015-09-11 13:31:05.000 254 11819.35 233.10 54531.95 88888.00 2015-09-11 13:31:05.125 254 11819.52 232.82 54532.12 88888.00 2015-09-11 13:31:05.250 254 11819.73 232.55 54532.35 88888.00 2015-09-11 13:31:05.375 254 11819.90 232.35 54532.47 88888.00 2015-09-11 13:31:05.500 254 11819.98 232.07 54532.65 88888.00 2015-09-11 13:31:05.625 254 11820.08 231.80 54532.82 88888.00 2015-09-11 13:31:05.750 254 11820.20 231.50 54533.03 88888.00 2015-09-11 13:31:05.875 254 11820.27 231.25 54533.22 88888.00 2015-09-11 13:31:06.000 254 11820.38 231.03 54533.43 88888.00 2015-09-11 13:31:06.125 254 11820.50 230.80 54533.62 88888.00 2015-09-11 13:31:06.250 254 11820.42 230.53 54533.85 88888.00 2015-09-11 13:31:06.375 254 11820.40 230.38 54534.00 88888.00 2015-09-11 13:31:06.500 254 11820.35 230.20 54534.22 88888.00 2015-09-11 13:31:06.625 254 11820.30 230.00 54534.45 88888.00 2015-09-11 13:31:06.750 254 11820.17 229.85 54534.62 88888.00 2015-09-11 13:31:06.875 254 11820.05 229.70 54534.80 88888.00 2015-09-11 13:31:07.000 254 11819.95 229.62 54535.00 88888.00 2015-09-11 13:31:07.125 254 11819.85 229.57 54535.22 88888.00 2015-09-11 13:31:07.250 254 11819.70 229.50 54535.45 88888.00 2015-09-11 13:31:07.375 254 11819.58 229.47 54535.62 88888.00 2015-09-11 13:31:07.500 254 11819.40 229.43 54535.82 88888.00 2015-09-11 13:31:07.625 254 11819.23 229.35 54536.00 88888.00 2015-09-11 13:31:07.750 254 11819.08 229.32 54536.20 88888.00 2015-09-11 13:31:07.875 254 11818.95 229.28 54536.43 88888.00 2015-09-11 13:31:08.000 254 11818.83 229.22 54536.60 88888.00 2015-09-11 13:31:08.125 254 11818.73 229.20 54536.78 88888.00 2015-09-11 13:31:08.250 254 11818.60 229.15 54536.97 88888.00 2015-09-11 13:31:08.375 254 11818.55 229.18 54537.10 88888.00 2015-09-11 13:31:08.500 254 11818.50 229.18 54537.32 88888.00 2015-09-11 13:31:08.625 254 11818.45 229.18 54537.50 88888.00 2015-09-11 13:31:08.750 254 11818.42 229.15 54537.68 88888.00 2015-09-11 13:31:08.875 254 11818.40 229.15 54537.85 88888.00 2015-09-11 13:31:09.000 254 11818.35 229.18 54538.03 88888.00 2015-09-11 13:31:09.125 254 11818.35 229.20 54538.18 88888.00 2015-09-11 13:31:09.250 254 11818.40 229.20 54538.35 88888.00 2015-09-11 13:31:09.375 254 11818.48 229.18 54538.45 88888.00 2015-09-11 13:31:09.500 254 11818.52 229.15 54538.65 88888.00 2015-09-11 13:31:09.625 254 11818.60 229.12 54538.82 88888.00 2015-09-11 13:31:09.750 254 11818.65 229.10 54538.95 88888.00 2015-09-11 13:31:09.875 254 11818.75 229.05 54539.10 88888.00 2015-09-11 13:31:10.000 254 11818.88 228.95 54539.22 88888.00 2015-09-11 13:31:10.125 254 11819.00 228.85 54539.40 88888.00 2015-09-11 13:31:10.250 254 11819.15 228.78 54539.60 88888.00 2015-09-11 13:31:10.375 254 11819.30 228.70 54539.72 88888.00 2015-09-11 13:31:10.500 254 11819.42 228.60 54539.90 88888.00 2015-09-11 13:31:10.625 254 11819.50 228.50 54540.03 88888.00 2015-09-11 13:31:10.750 254 11819.55 228.45 54540.20 88888.00 2015-09-11 13:31:10.875 254 11819.52 228.40 54540.38 88888.00 2015-09-11 13:31:11.000 254 11819.52 228.35 54540.57 88888.00 2015-09-11 13:31:11.125 254 11819.52 228.30 54540.72 88888.00 2015-09-11 13:31:11.250 254 11819.48 228.28 54540.93 88888.00 2015-09-11 13:31:11.375 254 11819.40 228.28 54541.05 88888.00 2015-09-11 13:31:11.500 254 11819.30 228.30 54541.25 88888.00 2015-09-11 13:31:11.625 254 11819.23 228.30 54541.40 88888.00 2015-09-11 13:31:11.750 254 11819.23 228.35 54541.57 88888.00 2015-09-11 13:31:11.875 254 11819.17 228.32 54541.75 88888.00 2015-09-11 13:31:12.000 254 11818.98 228.38 54541.95 88888.00 2015-09-11 13:31:12.125 254 11818.80 228.38 54542.12 88888.00 2015-09-11 13:31:12.250 254 11818.65 228.32 54542.35 88888.00 2015-09-11 13:31:12.375 254 11818.52 228.32 54542.45 88888.00 2015-09-11 13:31:12.500 254 11818.42 228.32 54542.65 88888.00 2015-09-11 13:31:12.625 254 11818.40 228.30 54542.82 88888.00 2015-09-11 13:31:12.750 254 11818.40 228.30 54542.97 88888.00 2015-09-11 13:31:12.875 254 11818.42 228.28 54543.12 88888.00 2015-09-11 13:31:13.000 254 11818.40 228.25 54543.28 88888.00 2015-09-11 13:31:13.125 254 11818.38 228.20 54543.43 88888.00 2015-09-11 13:31:13.250 254 11818.38 228.18 54543.62 88888.00 2015-09-11 13:31:13.375 254 11818.38 228.15 54543.72 88888.00 2015-09-11 13:31:13.500 254 11818.35 228.12 54543.93 88888.00 2015-09-11 13:31:13.625 254 11818.30 228.05 54544.03 88888.00 2015-09-11 13:31:13.750 254 11818.27 228.00 54544.18 88888.00 2015-09-11 13:31:13.875 254 11818.25 227.95 54544.35 88888.00 2015-09-11 13:31:14.000 254 11818.25 227.88 54544.47 88888.00 2015-09-11 13:31:14.125 254 11818.25 227.82 54544.62 88888.00 2015-09-11 13:31:14.250 254 11818.17 227.75 54544.78 88888.00 2015-09-11 13:31:14.375 254 11818.15 227.72 54544.88 88888.00 2015-09-11 13:31:14.500 254 11818.12 227.72 54545.03 88888.00 2015-09-11 13:31:14.625 254 11818.12 227.75 54545.18 88888.00 2015-09-11 13:31:14.750 254 11818.12 227.80 54545.30 88888.00 2015-09-11 13:31:14.875 254 11818.02 227.82 54545.45 88888.00 2015-09-11 13:31:15.000 254 11817.95 227.85 54545.57 88888.00 2015-09-11 13:31:15.125 254 11817.98 227.90 54545.72 88888.00 2015-09-11 13:31:15.250 254 11818.02 227.93 54545.88 88888.00 2015-09-11 13:31:15.375 254 11818.08 227.97 54545.95 88888.00 2015-09-11 13:31:15.500 254 11818.10 228.03 54546.12 88888.00 2015-09-11 13:31:15.625 254 11818.15 228.07 54546.25 88888.00 2015-09-11 13:31:15.750 254 11818.20 228.12 54546.35 88888.00 2015-09-11 13:31:15.875 254 11818.23 228.20 54546.47 88888.00 2015-09-11 13:31:16.000 254 11818.38 228.28 54546.62 88888.00 2015-09-11 13:31:16.125 254 11818.48 228.35 54546.78 88888.00 2015-09-11 13:31:16.250 254 11818.65 228.43 54546.95 88888.00 2015-09-11 13:31:16.375 254 11818.80 228.57 54547.05 88888.00 2015-09-11 13:31:16.500 254 11818.98 228.70 54547.20 88888.00 2015-09-11 13:31:16.625 254 11819.17 228.78 54547.32 88888.00 2015-09-11 13:31:16.750 254 11819.35 228.85 54547.47 88888.00 2015-09-11 13:31:16.875 254 11819.58 228.95 54547.60 88888.00 2015-09-11 13:31:17.000 254 11819.85 229.05 54547.75 88888.00 2015-09-11 13:31:17.125 254 11820.08 229.10 54547.90 88888.00 2015-09-11 13:31:17.250 254 11820.27 229.15 54548.07 88888.00 2015-09-11 13:31:17.375 254 11820.55 229.20 54548.18 88888.00 2015-09-11 13:31:17.500 254 11820.88 229.22 54548.40 88888.00 2015-09-11 13:31:17.625 254 11821.15 229.25 54548.55 88888.00 2015-09-11 13:31:17.750 254 11821.38 229.25 54548.70 88888.00 2015-09-11 13:31:17.875 254 11821.62 229.25 54548.90 88888.00 2015-09-11 13:31:18.000 254 11821.92 229.20 54549.10 88888.00 2015-09-11 13:31:18.125 254 11822.20 229.12 54549.30 88888.00 2015-09-11 13:31:18.250 254 11822.55 229.05 54549.55 88888.00 2015-09-11 13:31:18.375 254 11822.83 228.93 54549.62 88888.00 2015-09-11 13:31:18.500 254 11823.10 228.82 54549.82 88888.00 2015-09-11 13:31:18.625 254 11823.38 228.75 54550.03 88888.00 2015-09-11 13:31:18.750 254 11823.77 228.62 54550.22 88888.00 2015-09-11 13:31:18.875 254 11824.12 228.50 54550.43 88888.00 2015-09-11 13:31:19.000 254 11824.45 228.32 54550.62 88888.00 2015-09-11 13:31:19.125 254 11824.75 228.18 54550.82 88888.00 2015-09-11 13:31:19.250 254 11825.00 227.97 54551.07 88888.00 2015-09-11 13:31:19.375 254 11825.33 227.82 54551.20 88888.00 2015-09-11 13:31:19.500 254 11825.62 227.65 54551.45 88888.00 2015-09-11 13:31:19.625 254 11825.92 227.50 54551.70 88888.00 2015-09-11 13:31:19.750 254 11826.17 227.32 54551.93 88888.00 2015-09-11 13:31:19.875 254 11826.27 227.15 54552.15 88888.00 2015-09-11 13:31:20.000 254 11826.38 226.95 54552.38 88888.00 2015-09-11 13:31:20.125 254 11826.52 226.78 54552.62 88888.00 2015-09-11 13:31:20.250 254 11826.67 226.55 54552.90 88888.00 2015-09-11 13:31:20.375 254 11826.83 226.38 54553.10 88888.00 2015-09-11 13:31:20.500 254 11826.90 226.15 54553.35 88888.00 2015-09-11 13:31:20.625 254 11826.80 225.93 54553.62 88888.00 2015-09-11 13:31:20.750 254 11826.80 225.70 54553.88 88888.00 2015-09-11 13:31:20.875 254 11826.83 225.53 54554.10 88888.00 2015-09-11 13:31:21.000 254 11826.80 225.30 54554.35 88888.00 2015-09-11 13:31:21.125 254 11826.73 225.10 54554.57 88888.00 2015-09-11 13:31:21.250 254 11826.62 224.88 54554.88 88888.00 2015-09-11 13:31:21.375 254 11826.55 224.72 54555.07 88888.00 2015-09-11 13:31:21.500 254 11826.42 224.50 54555.30 88888.00 2015-09-11 13:31:21.625 254 11826.38 224.35 54555.53 88888.00 2015-09-11 13:31:21.750 254 11826.38 224.22 54555.78 88888.00 2015-09-11 13:31:21.875 254 11826.35 224.10 54555.97 88888.00 2015-09-11 13:31:22.000 254 11826.23 224.00 54556.15 88888.00 2015-09-11 13:31:22.125 254 11826.15 223.90 54556.38 88888.00 2015-09-11 13:31:22.250 254 11826.17 223.75 54556.65 88888.00 2015-09-11 13:31:22.375 254 11826.23 223.65 54556.80 88888.00 2015-09-11 13:31:22.500 254 11826.23 223.55 54556.97 88888.00 2015-09-11 13:31:22.625 254 11826.33 223.40 54557.15 88888.00 2015-09-11 13:31:22.750 254 11826.42 223.30 54557.32 88888.00 2015-09-11 13:31:22.875 254 11826.55 223.20 54557.53 88888.00 2015-09-11 13:31:23.000 254 11826.65 223.12 54557.68 88888.00 2015-09-11 13:31:23.125 254 11826.73 223.00 54557.82 88888.00 2015-09-11 13:31:23.250 254 11826.88 222.88 54558.07 88888.00 2015-09-11 13:31:23.375 254 11826.98 222.80 54558.20 88888.00 2015-09-11 13:31:23.500 254 11827.05 222.70 54558.35 88888.00 2015-09-11 13:31:23.625 254 11827.15 222.60 54558.53 88888.00 2015-09-11 13:31:23.750 254 11827.23 222.47 54558.70 88888.00 2015-09-11 13:31:23.875 254 11827.27 222.32 54558.88 88888.00 2015-09-11 13:31:24.000 254 11827.38 222.20 54559.03 88888.00 2015-09-11 13:31:24.125 254 11827.50 222.12 54559.18 88888.00 2015-09-11 13:31:24.250 254 11827.58 222.05 54559.32 88888.00 2015-09-11 13:31:24.375 254 11827.62 222.00 54559.45 88888.00 2015-09-11 13:31:24.500 254 11827.73 221.97 54559.62 88888.00 2015-09-11 13:31:24.625 254 11827.85 221.97 54559.78 88888.00 2015-09-11 13:31:24.750 254 11827.92 221.97 54559.93 88888.00 2015-09-11 13:31:24.875 254 11827.95 222.00 54560.05 88888.00 2015-09-11 13:31:25.000 254 11828.02 222.10 54560.18 88888.00 2015-09-11 13:31:25.125 254 11828.02 222.18 54560.30 88888.00 2015-09-11 13:31:25.250 254 11827.90 222.32 54560.50 88888.00 2015-09-11 13:31:25.375 254 11827.90 222.53 54560.62 88888.00 2015-09-11 13:31:25.500 254 11828.02 222.82 54560.72 88888.00 2015-09-11 13:31:25.625 254 11828.00 223.07 54560.82 88888.00 2015-09-11 13:31:25.750 254 11827.98 223.30 54560.97 88888.00 2015-09-11 13:31:25.875 254 11828.10 223.60 54561.10 88888.00 2015-09-11 13:31:26.000 254 11828.27 223.93 54561.22 88888.00 2015-09-11 13:31:26.125 254 11828.42 224.22 54561.38 88888.00 2015-09-11 13:31:26.250 254 11828.50 224.57 54561.53 88888.00 2015-09-11 13:31:26.375 254 11828.73 224.82 54561.62 88888.00 2015-09-11 13:31:26.500 254 11828.90 225.12 54561.72 88888.00 2015-09-11 13:31:26.625 254 11829.12 225.47 54561.82 88888.00 2015-09-11 13:31:26.750 254 11829.33 225.78 54561.95 88888.00 2015-09-11 13:31:26.875 254 11829.55 226.07 54562.10 88888.00 2015-09-11 13:31:27.000 254 11829.80 226.40 54562.25 88888.00 2015-09-11 13:31:27.125 254 11830.00 226.62 54562.40 88888.00 2015-09-11 13:31:27.250 254 11830.20 226.95 54562.53 88888.00 2015-09-11 13:31:27.375 254 11830.38 227.15 54562.70 88888.00 2015-09-11 13:31:27.500 254 11830.52 227.35 54562.90 88888.00 2015-09-11 13:31:27.625 254 11830.70 227.47 54563.07 88888.00 2015-09-11 13:31:27.750 254 11830.88 227.62 54563.22 88888.00 2015-09-11 13:31:27.875 254 11830.98 227.78 54563.38 88888.00 2015-09-11 13:31:28.000 254 11831.08 227.93 54563.53 88888.00 2015-09-11 13:31:28.125 254 11831.20 228.05 54563.72 88888.00 2015-09-11 13:31:28.250 254 11831.30 228.20 54563.95 88888.00 2015-09-11 13:31:28.375 254 11831.40 228.35 54564.10 88888.00 2015-09-11 13:31:28.500 254 11831.42 228.55 54564.32 88888.00 2015-09-11 13:31:28.625 254 11831.40 228.70 54564.53 88888.00 2015-09-11 13:31:28.750 254 11831.40 228.85 54564.75 88888.00 2015-09-11 13:31:28.875 254 11831.30 229.03 54564.95 88888.00 2015-09-11 13:31:29.000 254 11831.17 229.15 54565.18 88888.00 2015-09-11 13:31:29.125 254 11831.20 229.30 54565.43 88888.00 2015-09-11 13:31:29.250 254 11831.17 229.47 54565.65 88888.00 2015-09-11 13:31:29.375 254 11831.17 229.60 54565.80 88888.00 2015-09-11 13:31:29.500 254 11831.17 229.75 54566.03 88888.00 2015-09-11 13:31:29.625 254 11831.20 229.82 54566.25 88888.00 2015-09-11 13:31:29.750 254 11831.25 229.93 54566.45 88888.00 2015-09-11 13:31:29.875 254 11831.38 229.97 54566.68 88888.00 2015-09-11 13:31:30.000 254 11831.58 229.95 54566.88 88888.00 2015-09-11 13:31:30.125 254 11831.77 229.93 54567.12 88888.00 2015-09-11 13:31:30.250 254 11831.88 229.80 54567.38 88888.00 2015-09-11 13:31:30.375 254 11832.05 229.68 54567.57 88888.00 2015-09-11 13:31:30.500 254 11832.30 229.55 54567.78 88888.00 2015-09-11 13:31:30.625 254 11832.45 229.38 54568.00 88888.00 2015-09-11 13:31:30.750 254 11832.58 229.15 54568.20 88888.00 2015-09-11 13:31:30.875 254 11832.80 228.93 54568.43 88888.00 2015-09-11 13:31:31.000 254 11833.02 228.72 54568.65 88888.00 2015-09-11 13:31:31.125 254 11833.17 228.43 54568.85 88888.00 2015-09-11 13:31:31.250 254 11833.38 228.03 54569.12 88888.00 2015-09-11 13:31:31.375 254 11833.60 227.75 54569.32 88888.00 2015-09-11 13:31:31.500 254 11833.73 227.45 54569.55 88888.00 2015-09-11 13:31:31.625 254 11833.83 227.07 54569.75 88888.00 2015-09-11 13:31:31.750 254 11833.98 226.70 54569.97 88888.00 2015-09-11 13:31:31.875 254 11834.12 226.32 54570.20 88888.00 2015-09-11 13:31:32.000 254 11834.23 225.97 54570.38 88888.00 2015-09-11 13:31:32.125 254 11834.25 225.72 54570.62 88888.00 2015-09-11 13:31:32.250 254 11834.25 225.40 54570.93 88888.00 2015-09-11 13:31:32.375 254 11834.25 225.20 54571.12 88888.00 2015-09-11 13:31:32.500 254 11834.12 225.00 54571.35 88888.00 2015-09-11 13:31:32.625 254 11834.08 224.78 54571.60 88888.00 2015-09-11 13:31:32.750 254 11834.02 224.55 54571.80 88888.00 2015-09-11 13:31:32.875 254 11833.83 224.35 54572.03 88888.00 2015-09-11 13:31:33.000 254 11833.67 224.15 54572.28 88888.00 2015-09-11 13:31:33.125 254 11833.55 223.97 54572.53 88888.00 2015-09-11 13:31:33.250 254 11833.50 223.75 54572.85 88888.00 2015-09-11 13:31:33.375 254 11833.42 223.62 54573.03 88888.00 2015-09-11 13:31:33.500 254 11833.30 223.40 54573.30 88888.00 2015-09-11 13:31:33.625 254 11833.08 223.20 54573.55 88888.00 2015-09-11 13:31:33.750 254 11832.88 223.05 54573.78 88888.00 2015-09-11 13:31:33.875 254 11832.73 222.85 54573.97 88888.00 2015-09-11 13:31:34.000 254 11832.58 222.65 54574.25 88888.00 2015-09-11 13:31:34.125 254 11832.40 222.45 54574.50 88888.00 2015-09-11 13:31:34.250 254 11832.17 222.18 54574.78 88888.00 2015-09-11 13:31:34.375 254 11832.05 221.95 54574.97 88888.00 2015-09-11 13:31:34.500 254 11831.98 221.68 54575.20 88888.00 2015-09-11 13:31:34.625 254 11831.90 221.45 54575.43 88888.00 2015-09-11 13:31:34.750 254 11831.77 221.18 54575.65 88888.00 2015-09-11 13:31:34.875 254 11831.62 220.90 54575.90 88888.00 2015-09-11 13:31:35.000 254 11831.52 220.65 54576.10 88888.00 2015-09-11 13:31:35.125 254 11831.38 220.35 54576.38 88888.00 2015-09-11 13:31:35.250 254 11831.15 220.07 54576.65 88888.00 2015-09-11 13:31:35.375 254 11831.02 219.90 54576.80 88888.00 2015-09-11 13:31:35.500 254 11830.85 219.65 54577.00 88888.00 2015-09-11 13:31:35.625 254 11830.67 219.40 54577.22 88888.00 2015-09-11 13:31:35.750 254 11830.48 219.20 54577.47 88888.00 2015-09-11 13:31:35.875 254 11830.30 219.05 54577.70 88888.00 2015-09-11 13:31:36.000 254 11830.02 218.85 54577.97 88888.00 2015-09-11 13:31:36.125 254 11829.73 218.68 54578.25 88888.00 2015-09-11 13:31:36.250 254 11829.48 218.50 54578.50 88888.00 2015-09-11 13:31:36.375 254 11829.17 218.43 54578.68 88888.00 2015-09-11 13:31:36.500 254 11828.77 218.28 54578.95 88888.00 2015-09-11 13:31:36.625 254 11828.45 218.12 54579.20 88888.00 2015-09-11 13:31:36.750 254 11828.20 218.03 54579.43 88888.00 2015-09-11 13:31:36.875 254 11827.92 217.93 54579.70 88888.00 2015-09-11 13:31:37.000 254 11827.60 217.80 54579.93 88888.00 2015-09-11 13:31:37.125 254 11827.33 217.70 54580.20 88888.00 2015-09-11 13:31:37.250 254 11827.08 217.55 54580.47 88888.00 2015-09-11 13:31:37.375 254 11826.85 217.47 54580.72 88888.00 2015-09-11 13:31:37.500 254 11826.65 217.32 54580.97 88888.00 2015-09-11 13:31:37.625 254 11826.40 217.22 54581.22 88888.00 2015-09-11 13:31:37.750 254 11826.23 217.10 54581.47 88888.00 2015-09-11 13:31:37.875 254 11826.10 216.95 54581.72 88888.00 2015-09-11 13:31:38.000 254 11825.92 216.85 54581.95 88888.00 2015-09-11 13:31:38.125 254 11825.77 216.72 54582.22 88888.00 2015-09-11 13:31:38.250 254 11825.52 216.57 54582.45 88888.00 2015-09-11 13:31:38.375 254 11825.45 216.53 54582.65 88888.00 2015-09-11 13:31:38.500 254 11825.35 216.43 54582.93 88888.00 2015-09-11 13:31:38.625 254 11825.20 216.38 54583.18 88888.00 2015-09-11 13:31:38.750 254 11825.10 216.32 54583.40 88888.00 2015-09-11 13:31:38.875 254 11825.02 216.28 54583.62 88888.00 2015-09-11 13:31:39.000 254 11824.98 216.18 54583.85 88888.00 2015-09-11 13:31:39.125 254 11824.90 216.15 54584.10 88888.00 2015-09-11 13:31:39.250 254 11824.80 216.10 54584.35 88888.00 2015-09-11 13:31:39.375 254 11824.75 216.07 54584.53 88888.00 2015-09-11 13:31:39.500 254 11824.67 216.05 54584.75 88888.00 2015-09-11 13:31:39.625 254 11824.55 216.05 54584.97 88888.00 2015-09-11 13:31:39.750 254 11824.45 216.05 54585.20 88888.00 2015-09-11 13:31:39.875 254 11824.40 216.03 54585.45 88888.00 2015-09-11 13:31:40.000 254 11824.25 216.00 54585.68 88888.00 2015-09-11 13:31:40.125 254 11824.12 216.03 54585.93 88888.00 2015-09-11 13:31:40.250 254 11824.02 216.07 54586.20 88888.00 2015-09-11 13:31:40.375 254 11823.95 216.10 54586.38 88888.00 2015-09-11 13:31:40.500 254 11823.85 216.12 54586.60 88888.00 2015-09-11 13:31:40.625 254 11823.70 216.10 54586.88 88888.00 2015-09-11 13:31:40.750 254 11823.55 216.07 54587.12 88888.00 2015-09-11 13:31:40.875 254 11823.52 216.03 54587.32 88888.00 2015-09-11 13:31:41.000 254 11823.52 215.97 54587.55 88888.00 2015-09-11 13:31:41.125 254 11823.42 215.90 54587.82 88888.00 2015-09-11 13:31:41.250 254 11823.35 215.75 54588.10 88888.00 2015-09-11 13:31:41.375 254 11823.35 215.68 54588.25 88888.00 2015-09-11 13:31:41.500 254 11823.40 215.60 54588.50 88888.00 2015-09-11 13:31:41.625 254 11823.50 215.47 54588.72 88888.00 2015-09-11 13:31:41.750 254 11823.60 215.30 54588.93 88888.00 2015-09-11 13:31:41.875 254 11823.65 215.15 54589.15 88888.00 2015-09-11 13:31:42.000 254 11823.75 214.97 54589.35 88888.00 2015-09-11 13:31:42.125 254 11823.90 214.82 54589.55 88888.00 2015-09-11 13:31:42.250 254 11824.08 214.65 54589.75 88888.00 2015-09-11 13:31:42.375 254 11824.33 214.50 54589.93 88888.00 2015-09-11 13:31:42.500 254 11824.60 214.35 54590.10 88888.00 2015-09-11 13:31:42.625 254 11824.80 214.18 54590.30 88888.00 2015-09-11 13:31:42.750 254 11825.08 214.00 54590.47 88888.00 2015-09-11 13:31:42.875 254 11825.30 213.80 54590.70 88888.00 2015-09-11 13:31:43.000 254 11825.50 213.68 54590.90 88888.00 2015-09-11 13:31:43.125 254 11825.70 213.55 54591.12 88888.00 2015-09-11 13:31:43.250 254 11825.98 213.35 54591.35 88888.00 2015-09-11 13:31:43.375 254 11826.20 213.22 54591.50 88888.00 2015-09-11 13:31:43.500 254 11826.35 213.07 54591.72 88888.00 2015-09-11 13:31:43.625 254 11826.50 212.93 54591.97 88888.00 2015-09-11 13:31:43.750 254 11826.70 212.82 54592.18 88888.00 2015-09-11 13:31:43.875 254 11826.77 212.70 54592.40 88888.00 2015-09-11 13:31:44.000 254 11826.85 212.53 54592.62 88888.00 2015-09-11 13:31:44.125 254 11827.02 212.32 54592.85 88888.00 2015-09-11 13:31:44.250 254 11827.12 212.07 54593.07 88888.00 2015-09-11 13:31:44.375 254 11827.25 211.93 54593.32 88888.00 2015-09-11 13:31:44.500 254 11827.40 211.68 54593.57 88888.00 2015-09-11 13:31:44.625 254 11827.48 211.50 54593.80 88888.00 2015-09-11 13:31:44.750 254 11827.55 211.28 54594.05 88888.00 2015-09-11 13:31:44.875 254 11827.65 211.05 54594.30 88888.00 2015-09-11 13:31:45.000 254 11827.75 210.75 54594.50 88888.00 2015-09-11 13:31:45.125 254 11827.88 210.43 54594.78 88888.00 2015-09-11 13:31:45.250 254 11828.00 210.05 54595.07 88888.00 2015-09-11 13:31:45.375 254 11828.17 209.75 54595.28 88888.00 2015-09-11 13:31:45.500 254 11828.38 209.40 54595.53 88888.00 2015-09-11 13:31:45.625 254 11828.58 208.97 54595.75 88888.00 2015-09-11 13:31:45.750 254 11828.73 208.65 54595.97 88888.00 2015-09-11 13:31:45.875 254 11828.88 208.25 54596.20 88888.00 2015-09-11 13:31:46.000 254 11829.08 207.90 54596.40 88888.00 2015-09-11 13:31:46.125 254 11829.23 207.57 54596.68 88888.00 2015-09-11 13:31:46.250 254 11829.30 207.20 54596.97 88888.00 2015-09-11 13:31:46.375 254 11829.42 206.90 54597.20 88888.00 2015-09-11 13:31:46.500 254 11829.42 206.57 54597.45 88888.00 2015-09-11 13:31:46.625 254 11829.40 206.30 54597.70 88888.00 2015-09-11 13:31:46.750 254 11829.45 206.00 54597.97 88888.00 2015-09-11 13:31:46.875 254 11829.42 205.70 54598.28 88888.00 2015-09-11 13:31:47.000 254 11829.38 205.40 54598.53 88888.00 2015-09-11 13:31:47.125 254 11829.25 205.15 54598.82 88888.00 2015-09-11 13:31:47.250 254 11829.12 204.85 54599.18 88888.00 2015-09-11 13:31:47.375 254 11828.95 204.68 54599.38 88888.00 2015-09-11 13:31:47.500 254 11828.77 204.40 54599.68 88888.00 2015-09-11 13:31:47.625 254 11828.62 204.20 54600.00 88888.00 2015-09-11 13:31:47.750 254 11828.42 203.95 54600.28 88888.00 2015-09-11 13:31:47.875 254 11828.25 203.78 54600.55 88888.00 2015-09-11 13:31:48.000 254 11828.05 203.55 54600.80 88888.00 2015-09-11 13:31:48.125 254 11827.83 203.38 54601.07 88888.00 2015-09-11 13:31:48.250 254 11827.60 203.20 54601.47 88888.00 2015-09-11 13:31:48.375 254 11827.48 203.12 54601.70 88888.00 2015-09-11 13:31:48.500 254 11827.30 202.95 54601.95 88888.00 2015-09-11 13:31:48.625 254 11827.20 202.78 54602.22 88888.00 2015-09-11 13:31:48.750 254 11827.10 202.60 54602.47 88888.00 2015-09-11 13:31:48.875 254 11826.92 202.45 54602.72 88888.00 2015-09-11 13:31:49.000 254 11826.90 202.30 54602.97 88888.00 2015-09-11 13:31:49.125 254 11826.85 202.07 54603.25 88888.00 2015-09-11 13:31:49.250 254 11826.80 201.88 54603.60 88888.00 2015-09-11 13:31:49.375 254 11826.80 201.72 54603.82 88888.00 2015-09-11 13:31:49.500 254 11826.73 201.55 54604.07 88888.00 2015-09-11 13:31:49.625 254 11826.73 201.32 54604.35 88888.00 2015-09-11 13:31:49.750 254 11826.67 201.10 54604.65 88888.00 2015-09-11 13:31:49.875 254 11826.67 200.90 54604.90 88888.00 2015-09-11 13:31:50.000 254 11826.67 200.70 54605.15 88888.00 2015-09-11 13:31:50.125 254 11826.70 200.47 54605.43 88888.00 2015-09-11 13:31:50.250 254 11826.73 200.18 54605.72 88888.00 2015-09-11 13:31:50.375 254 11826.70 200.00 54605.95 88888.00 2015-09-11 13:31:50.500 254 11826.67 199.82 54606.22 88888.00 2015-09-11 13:31:50.625 254 11826.65 199.60 54606.47 88888.00 2015-09-11 13:31:50.750 254 11826.67 199.40 54606.75 88888.00 2015-09-11 13:31:50.875 254 11826.73 199.20 54607.03 88888.00 2015-09-11 13:31:51.000 254 11826.73 199.00 54607.28 88888.00 2015-09-11 13:31:51.125 254 11826.70 198.82 54607.57 88888.00 2015-09-11 13:31:51.250 254 11826.70 198.55 54607.90 88888.00 2015-09-11 13:31:51.375 254 11826.75 198.40 54608.12 88888.00 2015-09-11 13:31:51.500 254 11826.77 198.20 54608.43 88888.00 2015-09-11 13:31:51.625 254 11826.77 197.93 54608.72 88888.00 2015-09-11 13:31:51.750 254 11826.73 197.68 54609.00 88888.00 2015-09-11 13:31:51.875 254 11826.75 197.47 54609.30 88888.00 2015-09-11 13:31:52.000 254 11826.70 197.22 54609.60 88888.00 2015-09-11 13:31:52.125 254 11826.67 197.00 54609.88 88888.00 2015-09-11 13:31:52.250 254 11826.62 196.68 54610.22 88888.00 2015-09-11 13:31:52.375 254 11826.58 196.47 54610.45 88888.00 2015-09-11 13:31:52.500 254 11826.48 196.18 54610.75 88888.00 2015-09-11 13:31:52.625 254 11826.40 195.90 54611.07 88888.00 2015-09-11 13:31:52.750 254 11826.38 195.60 54611.38 88888.00 2015-09-11 13:31:52.875 254 11826.33 195.22 54611.68 88888.00 2015-09-11 13:31:53.000 254 11826.20 194.90 54612.00 88888.00 2015-09-11 13:31:53.125 254 11826.08 194.57 54612.30 88888.00 2015-09-11 13:31:53.250 254 11825.98 194.15 54612.68 88888.00 2015-09-11 13:31:53.375 254 11825.90 193.80 54612.93 88888.00 2015-09-11 13:31:53.500 254 11825.75 193.40 54613.22 88888.00 2015-09-11 13:31:53.625 254 11825.62 192.97 54613.55 88888.00 2015-09-11 13:31:53.750 254 11825.48 192.55 54613.85 88888.00 2015-09-11 13:31:53.875 254 11825.25 192.12 54614.22 88888.00 2015-09-11 13:31:54.000 254 11824.98 191.72 54614.50 88888.00 2015-09-11 13:31:54.125 254 11824.80 191.32 54614.85 88888.00 2015-09-11 13:31:54.250 254 11824.55 190.90 54615.22 88888.00 2015-09-11 13:31:54.375 254 11824.27 190.57 54615.53 88888.00 2015-09-11 13:31:54.500 254 11824.02 190.18 54615.88 88888.00 2015-09-11 13:31:54.625 254 11823.73 189.75 54616.20 88888.00 2015-09-11 13:31:54.750 254 11823.50 189.40 54616.55 88888.00 2015-09-11 13:31:54.875 254 11823.20 189.05 54616.85 88888.00 2015-09-11 13:31:55.000 254 11822.92 188.72 54617.18 88888.00 2015-09-11 13:31:55.125 254 11822.62 188.38 54617.53 88888.00 2015-09-11 13:31:55.250 254 11822.38 187.97 54617.90 88888.00 2015-09-11 13:31:55.375 254 11822.10 187.72 54618.15 88888.00 2015-09-11 13:31:55.500 254 11821.85 187.38 54618.40 88888.00 2015-09-11 13:31:55.625 254 11821.62 187.03 54618.70 88888.00 2015-09-11 13:31:55.750 254 11821.42 186.68 54619.03 88888.00 2015-09-11 13:31:55.875 254 11821.27 186.38 54619.32 88888.00 2015-09-11 13:31:56.000 254 11821.10 186.07 54619.62 88888.00 2015-09-11 13:31:56.125 254 11820.92 185.72 54619.90 88888.00 2015-09-11 13:31:56.250 254 11820.73 185.38 54620.22 88888.00 2015-09-11 13:31:56.375 254 11820.58 185.07 54620.50 88888.00 2015-09-11 13:31:56.500 254 11820.38 184.75 54620.75 88888.00 2015-09-11 13:31:56.625 254 11820.25 184.38 54621.03 88888.00 2015-09-11 13:31:56.750 254 11820.10 183.97 54621.30 88888.00 2015-09-11 13:31:56.875 254 11819.95 183.55 54621.57 88888.00 2015-09-11 13:31:57.000 254 11819.77 183.15 54621.88 88888.00 2015-09-11 13:31:57.125 254 11819.52 182.72 54622.15 88888.00 2015-09-11 13:31:57.250 254 11819.35 182.28 54622.45 88888.00 2015-09-11 13:31:57.375 254 11819.17 181.95 54622.70 88888.00 2015-09-11 13:31:57.500 254 11818.88 181.62 54623.00 88888.00 2015-09-11 13:31:57.625 254 11818.45 181.28 54623.22 88888.00 2015-09-11 13:31:57.750 254 11818.05 180.90 54623.53 88888.00 2015-09-11 13:31:57.875 254 11817.75 180.60 54623.82 88888.00 2015-09-11 13:31:58.000 254 11817.35 180.30 54624.05 88888.00 2015-09-11 13:31:58.125 254 11816.92 180.00 54624.35 88888.00 2015-09-11 13:31:58.250 254 11816.52 179.65 54624.68 88888.00 2015-09-11 13:31:58.375 254 11816.10 179.43 54624.88 88888.00 2015-09-11 13:31:58.500 254 11815.67 179.18 54625.15 88888.00 2015-09-11 13:31:58.625 254 11815.20 178.95 54625.45 88888.00 2015-09-11 13:31:58.750 254 11814.70 178.72 54625.70 88888.00 2015-09-11 13:31:58.875 254 11814.30 178.55 54626.00 88888.00 2015-09-11 13:31:59.000 254 11813.88 178.40 54626.25 88888.00 2015-09-11 13:31:59.125 254 11813.45 178.30 54626.45 88888.00 2015-09-11 13:31:59.250 254 11812.92 178.12 54626.75 88888.00 2015-09-11 13:31:59.375 254 11812.50 178.05 54626.97 88888.00 2015-09-11 13:31:59.500 254 11812.10 178.00 54627.22 88888.00 2015-09-11 13:31:59.625 254 11811.77 177.93 54627.43 88888.00 2015-09-11 13:31:59.750 254 11811.40 177.82 54627.68 88888.00 2015-09-11 13:31:59.875 254 11811.05 177.78 54627.88 88888.00 2015-09-11 13:32:00.000 254 11810.85 177.70 54628.07 88888.00 2015-09-11 13:32:00.125 254 11810.65 177.65 54628.28 88888.00 2015-09-11 13:32:00.250 254 11810.40 177.57 54628.53 88888.00 2015-09-11 13:32:00.375 254 11810.23 177.55 54628.70 88888.00 2015-09-11 13:32:00.500 254 11810.10 177.50 54628.88 88888.00 2015-09-11 13:32:00.625 254 11810.02 177.47 54629.05 88888.00 2015-09-11 13:32:00.750 254 11809.98 177.45 54629.22 88888.00 2015-09-11 13:32:00.875 254 11809.98 177.45 54629.43 88888.00 2015-09-11 13:32:01.000 254 11809.98 177.43 54629.60 88888.00 2015-09-11 13:32:01.125 254 11810.00 177.38 54629.72 88888.00 2015-09-11 13:32:01.250 254 11810.05 177.35 54629.95 88888.00 2015-09-11 13:32:01.375 254 11810.12 177.35 54630.10 88888.00 2015-09-11 13:32:01.500 254 11810.23 177.30 54630.28 88888.00 2015-09-11 13:32:01.625 254 11810.27 177.18 54630.43 88888.00 2015-09-11 13:32:01.750 254 11810.35 177.10 54630.60 88888.00 2015-09-11 13:32:01.875 254 11810.40 177.05 54630.78 88888.00 2015-09-11 13:32:02.000 254 11810.48 177.03 54630.97 88888.00 2015-09-11 13:32:02.125 254 11810.55 176.97 54631.18 88888.00 2015-09-11 13:32:02.250 254 11810.67 176.90 54631.38 88888.00 2015-09-11 13:32:02.375 254 11810.77 176.88 54631.55 88888.00 2015-09-11 13:32:02.500 254 11810.77 176.85 54631.78 88888.00 2015-09-11 13:32:02.625 254 11810.70 176.80 54631.97 88888.00 2015-09-11 13:32:02.750 254 11810.62 176.75 54632.20 88888.00 2015-09-11 13:32:02.875 254 11810.62 176.68 54632.40 88888.00 2015-09-11 13:32:03.000 254 11810.65 176.53 54632.60 88888.00 2015-09-11 13:32:03.125 254 11810.70 176.40 54632.80 88888.00 2015-09-11 13:32:03.250 254 11810.75 176.25 54633.05 88888.00 2015-09-11 13:32:03.375 254 11810.83 176.12 54633.28 88888.00 2015-09-11 13:32:03.500 254 11810.80 175.95 54633.50 88888.00 2015-09-11 13:32:03.625 254 11810.83 175.72 54633.75 88888.00 2015-09-11 13:32:03.750 254 11810.92 175.53 54633.97 88888.00 2015-09-11 13:32:03.875 254 11811.08 175.25 54634.22 88888.00 2015-09-11 13:32:04.000 254 11811.20 174.97 54634.47 88888.00 2015-09-11 13:32:04.125 254 11811.25 174.68 54634.70 88888.00 2015-09-11 13:32:04.250 254 11811.27 174.35 54635.03 88888.00 2015-09-11 13:32:04.375 254 11811.33 174.10 54635.28 88888.00 2015-09-11 13:32:04.500 254 11811.33 173.80 54635.55 88888.00 2015-09-11 13:32:04.625 254 11811.35 173.55 54635.85 88888.00 2015-09-11 13:32:04.750 254 11811.38 173.22 54636.10 88888.00 2015-09-11 13:32:04.875 254 11811.35 172.93 54636.40 88888.00 2015-09-11 13:32:05.000 254 11811.33 172.57 54636.72 88888.00 2015-09-11 13:32:05.125 254 11811.27 172.28 54637.05 88888.00 2015-09-11 13:32:05.250 254 11811.23 171.85 54637.43 88888.00 2015-09-11 13:32:05.375 254 11811.23 171.57 54637.70 88888.00 2015-09-11 13:32:05.500 254 11811.15 171.20 54638.00 88888.00 2015-09-11 13:32:05.625 254 11810.98 170.80 54638.32 88888.00 2015-09-11 13:32:05.750 254 11810.83 170.40 54638.62 88888.00 2015-09-11 13:32:05.875 254 11810.77 170.03 54638.95 88888.00 2015-09-11 13:32:06.000 254 11810.70 169.62 54639.28 88888.00 2015-09-11 13:32:06.125 254 11810.60 169.18 54639.60 88888.00 2015-09-11 13:32:06.250 254 11810.50 168.68 54639.97 88888.00 2015-09-11 13:32:06.375 254 11810.42 168.28 54640.25 88888.00 2015-09-11 13:32:06.500 254 11810.27 167.85 54640.55 88888.00 2015-09-11 13:32:06.625 254 11810.12 167.40 54640.90 88888.00 2015-09-11 13:32:06.750 254 11809.98 166.95 54641.25 88888.00 2015-09-11 13:32:06.875 254 11809.83 166.47 54641.60 88888.00 2015-09-11 13:32:07.000 254 11809.65 166.05 54641.95 88888.00 2015-09-11 13:32:07.125 254 11809.38 165.62 54642.30 88888.00 2015-09-11 13:32:07.250 254 11809.08 165.12 54642.68 88888.00 2015-09-11 13:32:07.375 254 11808.75 164.78 54643.03 88888.00 2015-09-11 13:32:07.500 254 11808.45 164.35 54643.35 88888.00 2015-09-11 13:32:07.625 254 11808.20 163.95 54643.72 88888.00 2015-09-11 13:32:07.750 254 11807.90 163.57 54644.03 88888.00 2015-09-11 13:32:07.875 254 11807.48 163.18 54644.38 88888.00 2015-09-11 13:32:08.000 254 11807.12 162.78 54644.75 88888.00 2015-09-11 13:32:08.125 254 11806.80 162.47 54645.10 88888.00 2015-09-11 13:32:08.250 254 11806.45 162.12 54645.53 88888.00 2015-09-11 13:32:08.375 254 11806.08 161.88 54645.80 88888.00 2015-09-11 13:32:08.500 254 11805.65 161.55 54646.18 88888.00 2015-09-11 13:32:08.625 254 11805.38 161.22 54646.53 88888.00 2015-09-11 13:32:08.750 254 11805.02 160.95 54646.80 88888.00 2015-09-11 13:32:08.875 254 11804.70 160.68 54647.15 88888.00 2015-09-11 13:32:09.000 254 11804.33 160.40 54647.47 88888.00 2015-09-11 13:32:09.125 254 11804.00 160.18 54647.82 88888.00 2015-09-11 13:32:09.250 254 11803.70 159.90 54648.18 88888.00 2015-09-11 13:32:09.375 254 11803.45 159.68 54648.43 88888.00 2015-09-11 13:32:09.500 254 11803.17 159.43 54648.75 88888.00 2015-09-11 13:32:09.625 254 11802.90 159.22 54649.05 88888.00 2015-09-11 13:32:09.750 254 11802.65 159.00 54649.35 88888.00 2015-09-11 13:32:09.875 254 11802.50 158.75 54649.65 88888.00 2015-09-11 13:32:10.000 254 11802.38 158.45 54649.97 88888.00 2015-09-11 13:32:10.125 254 11802.20 158.20 54650.30 88888.00 2015-09-11 13:32:10.250 254 11802.05 157.90 54650.65 88888.00 2015-09-11 13:32:10.375 254 11801.95 157.72 54650.90 88888.00 2015-09-11 13:32:10.500 254 11801.77 157.47 54651.22 88888.00 2015-09-11 13:32:10.625 254 11801.62 157.18 54651.53 88888.00 2015-09-11 13:32:10.750 254 11801.52 156.88 54651.82 88888.00 2015-09-11 13:32:10.875 254 11801.45 156.62 54652.07 88888.00 2015-09-11 13:32:11.000 254 11801.45 156.32 54652.38 88888.00 2015-09-11 13:32:11.125 254 11801.40 156.05 54652.70 88888.00 2015-09-11 13:32:11.250 254 11801.25 155.75 54653.03 88888.00 2015-09-11 13:32:11.375 254 11801.23 155.50 54653.28 88888.00 2015-09-11 13:32:11.500 254 11801.23 155.20 54653.60 88888.00 2015-09-11 13:32:11.625 254 11801.23 154.95 54653.90 88888.00 2015-09-11 13:32:11.750 254 11801.17 154.65 54654.22 88888.00 2015-09-11 13:32:11.875 254 11801.20 154.38 54654.55 88888.00 2015-09-11 13:32:12.000 254 11801.25 154.07 54654.85 88888.00 2015-09-11 13:32:12.125 254 11801.23 153.78 54655.15 88888.00 2015-09-11 13:32:12.250 254 11801.12 153.45 54655.50 88888.00 2015-09-11 13:32:12.375 254 11801.12 153.25 54655.82 88888.00 2015-09-11 13:32:12.500 254 11801.20 152.95 54656.10 88888.00 2015-09-11 13:32:12.625 254 11801.23 152.65 54656.43 88888.00 2015-09-11 13:32:12.750 254 11801.23 152.28 54656.75 88888.00 2015-09-11 13:32:12.875 254 11801.23 151.97 54657.07 88888.00 2015-09-11 13:32:13.000 254 11801.17 151.60 54657.40 88888.00 2015-09-11 13:32:13.125 254 11801.15 151.28 54657.72 88888.00 2015-09-11 13:32:13.250 254 11801.02 150.90 54658.12 88888.00 2015-09-11 13:32:13.375 254 11800.92 150.65 54658.40 88888.00 2015-09-11 13:32:13.500 254 11800.75 150.38 54658.78 88888.00 2015-09-11 13:32:13.625 254 11800.60 150.00 54659.10 88888.00 2015-09-11 13:32:13.750 254 11800.55 149.68 54659.43 88888.00 2015-09-11 13:32:13.875 254 11800.40 149.38 54659.80 88888.00 2015-09-11 13:32:14.000 254 11800.10 149.00 54660.15 88888.00 2015-09-11 13:32:14.125 254 11799.83 148.68 54660.55 88888.00 2015-09-11 13:32:14.250 254 11799.55 148.25 54660.95 88888.00 2015-09-11 13:32:14.375 254 11799.30 148.00 54661.28 88888.00 2015-09-11 13:32:14.500 254 11799.05 147.68 54661.62 88888.00 2015-09-11 13:32:14.625 254 11798.75 147.32 54661.97 88888.00 2015-09-11 13:32:14.750 254 11798.48 147.05 54662.35 88888.00 2015-09-11 13:32:14.875 254 11798.17 146.78 54662.72 88888.00 2015-09-11 13:32:15.000 254 11797.83 146.53 54663.10 88888.00 2015-09-11 13:32:15.125 254 11797.48 146.30 54663.45 88888.00 2015-09-11 13:32:15.250 254 11797.10 146.03 54663.90 88888.00 2015-09-11 13:32:15.375 254 11796.88 145.85 54664.20 88888.00 2015-09-11 13:32:15.500 254 11796.50 145.62 54664.57 88888.00 2015-09-11 13:32:15.625 254 11796.00 145.45 54664.90 88888.00 2015-09-11 13:32:15.750 254 11795.50 145.25 54665.30 88888.00 2015-09-11 13:32:15.875 254 11795.17 145.07 54665.68 88888.00 2015-09-11 13:32:16.000 254 11794.85 144.97 54666.05 88888.00 2015-09-11 13:32:16.125 254 11794.50 144.85 54666.40 88888.00 2015-09-11 13:32:16.250 254 11794.08 144.75 54666.82 88888.00 2015-09-11 13:32:16.375 254 11793.73 144.72 54667.12 88888.00 2015-09-11 13:32:16.500 254 11793.38 144.65 54667.45 88888.00 2015-09-11 13:32:16.625 254 11793.02 144.55 54667.82 88888.00 2015-09-11 13:32:16.750 254 11792.77 144.53 54668.12 88888.00 2015-09-11 13:32:16.875 254 11792.45 144.45 54668.53 88888.00 2015-09-11 13:32:17.000 254 11792.10 144.35 54668.82 88888.00 2015-09-11 13:32:17.125 254 11791.80 144.30 54669.12 88888.00 2015-09-11 13:32:17.250 254 11791.42 144.25 54669.53 88888.00 2015-09-11 13:32:17.375 254 11791.23 144.22 54669.78 88888.00 2015-09-11 13:32:17.500 254 11791.05 144.18 54670.10 88888.00 2015-09-11 13:32:17.625 254 11790.85 144.12 54670.40 88888.00 2015-09-11 13:32:17.750 254 11790.62 144.07 54670.70 88888.00 2015-09-11 13:32:17.875 254 11790.45 144.07 54671.03 88888.00 2015-09-11 13:32:18.000 254 11790.30 144.03 54671.30 88888.00 2015-09-11 13:32:18.125 254 11790.10 144.00 54671.62 88888.00 2015-09-11 13:32:18.250 254 11789.92 143.95 54672.00 88888.00 2015-09-11 13:32:18.375 254 11789.83 143.93 54672.20 88888.00 2015-09-11 13:32:18.500 254 11789.70 143.88 54672.53 88888.00 2015-09-11 13:32:18.625 254 11789.58 143.80 54672.82 88888.00 2015-09-11 13:32:18.750 254 11789.45 143.70 54673.10 88888.00 2015-09-11 13:32:18.875 254 11789.35 143.62 54673.43 88888.00 2015-09-11 13:32:19.000 254 11789.25 143.50 54673.70 88888.00 2015-09-11 13:32:19.125 254 11789.10 143.40 54674.05 88888.00 2015-09-11 13:32:19.250 254 11789.00 143.20 54674.40 88888.00 2015-09-11 13:32:19.375 254 11789.05 143.07 54674.62 88888.00 2015-09-11 13:32:19.500 254 11788.95 142.90 54674.95 88888.00 2015-09-11 13:32:19.625 254 11788.83 142.75 54675.28 88888.00 2015-09-11 13:32:19.750 254 11788.73 142.55 54675.55 88888.00 2015-09-11 13:32:19.875 254 11788.67 142.35 54675.88 88888.00 2015-09-11 13:32:20.000 254 11788.67 142.10 54676.18 88888.00 2015-09-11 13:32:20.125 254 11788.62 141.88 54676.47 88888.00 2015-09-11 13:32:20.250 254 11788.48 141.62 54676.82 88888.00 2015-09-11 13:32:20.375 254 11788.42 141.45 54677.10 88888.00 2015-09-11 13:32:20.500 254 11788.33 141.20 54677.43 88888.00 2015-09-11 13:32:20.625 254 11788.17 140.95 54677.72 88888.00 2015-09-11 13:32:20.750 254 11788.05 140.70 54678.05 88888.00 2015-09-11 13:32:20.875 254 11787.95 140.43 54678.38 88888.00 2015-09-11 13:32:21.000 254 11787.83 140.18 54678.68 88888.00 2015-09-11 13:32:21.125 254 11787.73 139.97 54678.97 88888.00 2015-09-11 13:32:21.250 254 11787.52 139.68 54679.35 88888.00 2015-09-11 13:32:21.375 254 11787.35 139.50 54679.60 88888.00 2015-09-11 13:32:21.500 254 11787.20 139.30 54679.90 88888.00 2015-09-11 13:32:21.625 254 11787.05 139.07 54680.18 88888.00 2015-09-11 13:32:21.750 254 11786.98 138.80 54680.45 88888.00 2015-09-11 13:32:21.875 254 11786.92 138.60 54680.75 88888.00 2015-09-11 13:32:22.000 254 11786.88 138.40 54681.00 88888.00 2015-09-11 13:32:22.125 254 11786.73 138.20 54681.32 88888.00 2015-09-11 13:32:22.250 254 11786.58 137.93 54681.65 88888.00 2015-09-11 13:32:22.375 254 11786.48 137.72 54681.88 88888.00 2015-09-11 13:32:22.500 254 11786.33 137.55 54682.18 88888.00 2015-09-11 13:32:22.625 254 11786.17 137.38 54682.45 88888.00 2015-09-11 13:32:22.750 254 11786.02 137.15 54682.75 88888.00 2015-09-11 13:32:22.875 254 11785.85 136.95 54683.05 88888.00 2015-09-11 13:32:23.000 254 11785.70 136.72 54683.32 88888.00 2015-09-11 13:32:23.125 254 11785.55 136.50 54683.62 88888.00 2015-09-11 13:32:23.250 254 11785.38 136.25 54683.97 88888.00 2015-09-11 13:32:23.375 254 11785.25 136.07 54684.20 88888.00 2015-09-11 13:32:23.500 254 11785.02 135.85 54684.47 88888.00 2015-09-11 13:32:23.625 254 11784.83 135.55 54684.75 88888.00 2015-09-11 13:32:23.750 254 11784.65 135.28 54685.05 88888.00 2015-09-11 13:32:23.875 254 11784.40 135.03 54685.35 88888.00 2015-09-11 13:32:24.000 254 11784.12 134.72 54685.62 88888.00 2015-09-11 13:32:24.125 254 11783.85 134.45 54685.90 88888.00 2015-09-11 13:32:24.250 254 11783.65 134.12 54686.20 88888.00 2015-09-11 13:32:24.375 254 11783.52 133.93 54686.45 88888.00 2015-09-11 13:32:24.500 254 11783.35 133.65 54686.75 88888.00 2015-09-11 13:32:24.625 254 11783.17 133.43 54687.00 88888.00 2015-09-11 13:32:24.750 254 11783.00 133.18 54687.20 88888.00 2015-09-11 13:32:24.875 254 11782.85 132.95 54687.43 88888.00 2015-09-11 13:32:25.000 254 11782.73 132.75 54687.65 88888.00 2015-09-11 13:32:25.125 254 11782.58 132.57 54687.93 88888.00 2015-09-11 13:32:25.250 254 11782.45 132.35 54688.18 88888.00 2015-09-11 13:32:25.375 254 11782.40 132.18 54688.35 88888.00 2015-09-11 13:32:25.500 254 11782.33 132.03 54688.55 88888.00 2015-09-11 13:32:25.625 254 11782.23 131.80 54688.75 88888.00 2015-09-11 13:32:25.750 254 11782.25 131.62 54688.97 88888.00 2015-09-11 13:32:25.875 254 11782.30 131.45 54689.22 88888.00 2015-09-11 13:32:26.000 254 11782.20 131.30 54689.45 88888.00 2015-09-11 13:32:26.125 254 11782.08 131.12 54689.68 88888.00 2015-09-11 13:32:26.250 254 11781.98 130.93 54689.95 88888.00 2015-09-11 13:32:26.375 254 11782.02 130.78 54690.10 88888.00 2015-09-11 13:32:26.500 254 11781.90 130.62 54690.32 88888.00 2015-09-11 13:32:26.625 254 11781.83 130.40 54690.55 88888.00 2015-09-11 13:32:26.750 254 11781.77 130.18 54690.75 88888.00 2015-09-11 13:32:26.875 254 11781.70 129.97 54690.97 88888.00 2015-09-11 13:32:27.000 254 11781.65 129.72 54691.20 88888.00 2015-09-11 13:32:27.125 254 11781.58 129.45 54691.47 88888.00 2015-09-11 13:32:27.250 254 11781.40 129.15 54691.72 88888.00 2015-09-11 13:32:27.375 254 11781.25 128.88 54691.90 88888.00 2015-09-11 13:32:27.500 254 11781.15 128.60 54692.15 88888.00 2015-09-11 13:32:27.625 254 11781.08 128.30 54692.45 88888.00 2015-09-11 13:32:27.750 254 11780.95 127.97 54692.68 88888.00 2015-09-11 13:32:27.875 254 11780.88 127.58 54692.90 88888.00 2015-09-11 13:32:28.000 254 11780.80 127.20 54693.12 88888.00 2015-09-11 13:32:28.125 254 11780.70 126.80 54693.35 88888.00 2015-09-11 13:32:28.250 254 11780.55 126.33 54693.62 88888.00 2015-09-11 13:32:28.375 254 11780.48 125.97 54693.82 88888.00 2015-09-11 13:32:28.500 254 11780.40 125.60 54694.07 88888.00 2015-09-11 13:32:28.625 254 11780.38 125.17 54694.32 88888.00 2015-09-11 13:32:28.750 254 11780.40 124.78 54694.55 88888.00 2015-09-11 13:32:28.875 254 11780.30 124.35 54694.78 88888.00 2015-09-11 13:32:29.000 254 11780.23 124.00 54695.03 88888.00 2015-09-11 13:32:29.125 254 11780.12 123.65 54695.25 88888.00 2015-09-11 13:32:29.250 254 11779.98 123.17 54695.53 88888.00 2015-09-11 13:32:29.375 254 11779.75 122.85 54695.75 88888.00 2015-09-11 13:32:29.500 254 11779.60 122.47 54696.05 88888.00 2015-09-11 13:32:29.625 254 11779.42 122.17 54696.30 88888.00 2015-09-11 13:32:29.750 254 11779.25 121.85 54696.57 88888.00 2015-09-11 13:32:29.875 254 11779.05 121.53 54696.82 88888.00 2015-09-11 13:32:30.000 254 11778.85 121.20 54697.07 88888.00 2015-09-11 13:32:30.125 254 11778.62 120.95 54697.35 88888.00 2015-09-11 13:32:30.250 254 11778.35 120.65 54697.68 88888.00 2015-09-11 13:32:30.375 254 11778.12 120.40 54697.90 88888.00 2015-09-11 13:32:30.500 254 11777.88 120.10 54698.15 88888.00 2015-09-11 13:32:30.625 254 11777.65 119.88 54698.40 88888.00 2015-09-11 13:32:30.750 254 11777.40 119.67 54698.62 88888.00 2015-09-11 13:32:30.875 254 11777.17 119.42 54698.93 88888.00 2015-09-11 13:32:31.000 254 11777.00 119.22 54699.20 88888.00 2015-09-11 13:32:31.125 254 11776.85 119.03 54699.47 88888.00 2015-09-11 13:32:31.250 254 11776.62 118.72 54699.78 88888.00 2015-09-11 13:32:31.375 254 11776.42 118.55 54699.97 88888.00 2015-09-11 13:32:31.500 254 11776.35 118.33 54700.20 88888.00 2015-09-11 13:32:31.625 254 11776.27 118.05 54700.45 88888.00 2015-09-11 13:32:31.750 254 11776.17 117.80 54700.75 88888.00 2015-09-11 13:32:31.875 254 11776.02 117.62 54700.97 88888.00 2015-09-11 13:32:32.000 254 11775.95 117.40 54701.25 88888.00 2015-09-11 13:32:32.125 254 11775.83 117.20 54701.50 88888.00 2015-09-11 13:32:32.250 254 11775.67 116.90 54701.78 88888.00 2015-09-11 13:32:32.375 254 11775.55 116.72 54702.03 88888.00 2015-09-11 13:32:32.500 254 11775.50 116.53 54702.28 88888.00 2015-09-11 13:32:32.625 254 11775.40 116.33 54702.50 88888.00 2015-09-11 13:32:32.750 254 11775.38 116.05 54702.80 88888.00 2015-09-11 13:32:32.875 254 11775.35 115.85 54703.07 88888.00 2015-09-11 13:32:33.000 254 11775.27 115.60 54703.32 88888.00 2015-09-11 13:32:33.125 254 11775.20 115.30 54703.62 88888.00 2015-09-11 13:32:33.250 254 11775.05 114.92 54703.97 88888.00 2015-09-11 13:32:33.375 254 11774.98 114.67 54704.22 88888.00 2015-09-11 13:32:33.500 254 11774.92 114.38 54704.50 88888.00 2015-09-11 13:32:33.625 254 11774.85 114.03 54704.80 88888.00 2015-09-11 13:32:33.750 254 11774.73 113.67 54705.10 88888.00 2015-09-11 13:32:33.875 254 11774.65 113.38 54705.45 88888.00 2015-09-11 13:32:34.000 254 11774.55 112.97 54705.72 88888.00 2015-09-11 13:32:34.125 254 11774.48 112.62 54706.03 88888.00 2015-09-11 13:32:34.250 254 11774.40 112.20 54706.40 88888.00 2015-09-11 13:32:34.375 254 11774.38 111.95 54706.65 88888.00 2015-09-11 13:32:34.500 254 11774.33 111.58 54706.95 88888.00 2015-09-11 13:32:34.625 254 11774.27 111.20 54707.25 88888.00 2015-09-11 13:32:34.750 254 11774.15 110.85 54707.53 88888.00 2015-09-11 13:32:34.875 254 11774.00 110.47 54707.85 88888.00 2015-09-11 13:32:35.000 254 11773.90 110.10 54708.10 88888.00 2015-09-11 13:32:35.125 254 11773.83 109.75 54708.45 88888.00 2015-09-11 13:32:35.250 254 11773.70 109.33 54708.82 88888.00 2015-09-11 13:32:35.375 254 11773.62 109.00 54709.07 88888.00 2015-09-11 13:32:35.500 254 11773.52 108.60 54709.38 88888.00 2015-09-11 13:32:35.625 254 11773.45 108.20 54709.68 88888.00 2015-09-11 13:32:35.750 254 11773.38 107.80 54709.97 88888.00 2015-09-11 13:32:35.875 254 11773.25 107.42 54710.30 88888.00 2015-09-11 13:32:36.000 254 11773.12 107.03 54710.55 88888.00 2015-09-11 13:32:36.125 254 11773.08 106.60 54710.85 88888.00 2015-09-11 13:32:36.250 254 11772.95 106.10 54711.20 88888.00 2015-09-11 13:32:36.375 254 11772.88 105.72 54711.43 88888.00 2015-09-11 13:32:36.500 254 11772.75 105.28 54711.68 88888.00 2015-09-11 13:32:36.625 254 11772.65 104.80 54711.95 88888.00 2015-09-11 13:32:36.750 254 11772.58 104.35 54712.25 88888.00 2015-09-11 13:32:36.875 254 11772.42 103.88 54712.55 88888.00 2015-09-11 13:32:37.000 254 11772.30 103.42 54712.82 88888.00 2015-09-11 13:32:37.125 254 11772.25 103.00 54713.10 88888.00 2015-09-11 13:32:37.250 254 11772.15 102.53 54713.43 88888.00 2015-09-11 13:32:37.375 254 11772.02 102.25 54713.62 88888.00 2015-09-11 13:32:37.500 254 11771.90 101.85 54713.90 88888.00 2015-09-11 13:32:37.625 254 11771.77 101.53 54714.15 88888.00 2015-09-11 13:32:37.750 254 11771.70 101.20 54714.38 88888.00 2015-09-11 13:32:37.875 254 11771.55 100.88 54714.60 88888.00 2015-09-11 13:32:38.000 254 11771.38 100.60 54714.85 88888.00 2015-09-11 13:32:38.125 254 11771.25 100.38 54715.10 88888.00 2015-09-11 13:32:38.250 254 11771.15 100.08 54715.35 88888.00 2015-09-11 13:32:38.375 254 11771.05 99.88 54715.53 88888.00 2015-09-11 13:32:38.500 254 11771.00 99.62 54715.75 88888.00 2015-09-11 13:32:38.625 254 11770.98 99.40 54715.97 88888.00 2015-09-11 13:32:38.750 254 11770.92 99.25 54716.18 88888.00 2015-09-11 13:32:38.875 254 11770.85 99.10 54716.43 88888.00 2015-09-11 13:32:39.000 254 11770.75 98.92 54716.68 88888.00 2015-09-11 13:32:39.125 254 11770.75 98.75 54716.88 88888.00 2015-09-11 13:32:39.250 254 11770.70 98.55 54717.10 88888.00 2015-09-11 13:32:39.375 254 11770.75 98.40 54717.25 88888.00 2015-09-11 13:32:39.500 254 11770.65 98.22 54717.47 88888.00 2015-09-11 13:32:39.625 254 11770.65 98.00 54717.68 88888.00 2015-09-11 13:32:39.750 254 11770.62 97.75 54717.88 88888.00 2015-09-11 13:32:39.875 254 11770.60 97.53 54718.07 88888.00 2015-09-11 13:32:40.000 254 11770.62 97.28 54718.28 88888.00 2015-09-11 13:32:40.125 254 11770.58 97.03 54718.47 88888.00 2015-09-11 13:32:40.250 254 11770.52 96.72 54718.70 88888.00 2015-09-11 13:32:40.375 254 11770.52 96.50 54718.85 88888.00 2015-09-11 13:32:40.500 254 11770.50 96.20 54719.05 88888.00 2015-09-11 13:32:40.625 254 11770.52 95.88 54719.22 88888.00 2015-09-11 13:32:40.750 254 11770.55 95.53 54719.40 88888.00 2015-09-11 13:32:40.875 254 11770.55 95.20 54719.57 88888.00 2015-09-11 13:32:41.000 254 11770.62 94.88 54719.75 88888.00 2015-09-11 13:32:41.125 254 11770.70 94.58 54719.97 88888.00 2015-09-11 13:32:41.250 254 11770.75 94.25 54720.18 88888.00 2015-09-11 13:32:41.375 254 11770.75 94.00 54720.30 88888.00 2015-09-11 13:32:41.500 254 11770.70 93.75 54720.50 88888.00 2015-09-11 13:32:41.625 254 11770.67 93.47 54720.68 88888.00 2015-09-11 13:32:41.750 254 11770.73 93.17 54720.85 88888.00 2015-09-11 13:32:41.875 254 11770.73 92.92 54721.05 88888.00 2015-09-11 13:32:42.000 254 11770.62 92.67 54721.25 88888.00 2015-09-11 13:32:42.125 254 11770.52 92.40 54721.45 88888.00 2015-09-11 13:32:42.250 254 11770.48 92.05 54721.72 88888.00 2015-09-11 13:32:42.375 254 11770.50 91.88 54721.90 88888.00 2015-09-11 13:32:42.500 254 11770.48 91.60 54722.10 88888.00 2015-09-11 13:32:42.625 254 11770.45 91.38 54722.30 88888.00 2015-09-11 13:32:42.750 254 11770.40 91.15 54722.50 88888.00 2015-09-11 13:32:42.875 254 11770.25 90.88 54722.70 88888.00 2015-09-11 13:32:43.000 254 11770.08 90.70 54722.93 88888.00 2015-09-11 13:32:43.125 254 11769.90 90.47 54723.18 88888.00 2015-09-11 13:32:43.250 254 11769.75 90.25 54723.45 88888.00 2015-09-11 13:32:43.375 254 11769.62 90.10 54723.62 88888.00 2015-09-11 13:32:43.500 254 11769.40 89.88 54723.85 88888.00 2015-09-11 13:32:43.625 254 11769.17 89.67 54724.10 88888.00 2015-09-11 13:32:43.750 254 11768.90 89.53 54724.35 88888.00 2015-09-11 13:32:43.875 254 11768.67 89.30 54724.65 88888.00 2015-09-11 13:32:44.000 254 11768.45 89.10 54724.88 88888.00 2015-09-11 13:32:44.125 254 11768.20 88.90 54725.15 88888.00 2015-09-11 13:32:44.250 254 11767.90 88.70 54725.45 88888.00 2015-09-11 13:32:44.375 254 11767.65 88.53 54725.65 88888.00 2015-09-11 13:32:44.500 254 11767.48 88.30 54725.88 88888.00 2015-09-11 13:32:44.625 254 11767.42 88.05 54726.15 88888.00 2015-09-11 13:32:44.750 254 11767.27 87.80 54726.40 88888.00 2015-09-11 13:32:44.875 254 11767.10 87.53 54726.65 88888.00 2015-09-11 13:32:45.000 254 11767.02 87.30 54726.88 88888.00 2015-09-11 13:32:45.125 254 11766.95 87.05 54727.10 88888.00 2015-09-11 13:32:45.250 254 11766.88 86.72 54727.38 88888.00 2015-09-11 13:32:45.375 254 11766.73 86.55 54727.57 88888.00 2015-09-11 13:32:45.500 254 11766.70 86.35 54727.80 88888.00 2015-09-11 13:32:45.625 254 11766.62 86.10 54728.05 88888.00 2015-09-11 13:32:45.750 254 11766.55 85.88 54728.30 88888.00 2015-09-11 13:32:45.875 254 11766.48 85.67 54728.53 88888.00 2015-09-11 13:32:46.000 254 11766.38 85.53 54728.78 88888.00 2015-09-11 13:32:46.125 254 11766.33 85.30 54729.00 88888.00 2015-09-11 13:32:46.250 254 11766.20 85.00 54729.30 88888.00 2015-09-11 13:32:46.375 254 11766.17 84.83 54729.53 88888.00 2015-09-11 13:32:46.500 254 11766.05 84.60 54729.72 88888.00 2015-09-11 13:32:46.625 254 11765.90 84.40 54729.97 88888.00 2015-09-11 13:32:46.750 254 11765.75 84.22 54730.25 88888.00 2015-09-11 13:32:46.875 254 11765.60 84.03 54730.45 88888.00 2015-09-11 13:32:47.000 254 11765.38 83.83 54730.75 88888.00 2015-09-11 13:32:47.125 254 11765.20 83.58 54731.00 88888.00 2015-09-11 13:32:47.250 254 11765.02 83.33 54731.35 88888.00 2015-09-11 13:32:47.375 254 11764.83 83.15 54731.60 88888.00 2015-09-11 13:32:47.500 254 11764.55 82.85 54731.88 88888.00 2015-09-11 13:32:47.625 254 11764.33 82.50 54732.15 88888.00 2015-09-11 13:32:47.750 254 11764.12 82.20 54732.43 88888.00 2015-09-11 13:32:47.875 254 11763.85 81.90 54732.70 88888.00 2015-09-11 13:32:48.000 254 11763.55 81.58 54732.93 88888.00 2015-09-11 13:32:48.125 254 11763.27 81.15 54733.22 88888.00 2015-09-11 13:32:48.250 254 11763.05 80.78 54733.53 88888.00 2015-09-11 13:32:48.375 254 11762.90 80.50 54733.72 88888.00 2015-09-11 13:32:48.500 254 11762.67 80.08 54733.97 88888.00 2015-09-11 13:32:48.625 254 11762.52 79.65 54734.25 88888.00 2015-09-11 13:32:48.750 254 11762.35 79.15 54734.50 88888.00 2015-09-11 13:32:48.875 254 11762.10 78.85 54734.75 88888.00 2015-09-11 13:32:49.000 254 11761.85 78.50 54735.03 88888.00 2015-09-11 13:32:49.125 254 11761.70 77.97 54735.28 88888.00 2015-09-11 13:32:49.250 254 11761.42 77.62 54735.53 88888.00 2015-09-11 13:32:49.375 254 11761.15 77.42 54735.75 88888.00 2015-09-11 13:32:49.500 254 11760.90 76.88 54736.00 88888.00 2015-09-11 13:32:49.625 254 11760.75 76.62 54736.25 88888.00 2015-09-11 13:32:49.750 254 11760.58 76.40 54736.50 88888.00 2015-09-11 13:32:49.875 254 11760.38 76.10 54736.72 88888.00 2015-09-11 13:32:50.000 254 11760.20 75.75 54736.93 88888.00 2015-09-11 13:32:50.125 254 11759.98 75.40 54737.12 88888.00 2015-09-11 13:32:50.250 254 11759.83 75.00 54737.43 88888.00 2015-09-11 13:32:50.375 254 11759.77 74.75 54737.62 88888.00 2015-09-11 13:32:50.500 254 11759.60 74.38 54737.88 88888.00 2015-09-11 13:32:50.625 254 11759.48 74.08 54738.10 88888.00 2015-09-11 13:32:50.750 254 11759.42 73.80 54738.35 88888.00 2015-09-11 13:32:50.875 254 11759.38 73.47 54738.53 88888.00 2015-09-11 13:32:51.000 254 11759.30 73.12 54738.75 88888.00 2015-09-11 13:32:51.125 254 11759.23 72.83 54739.00 88888.00 2015-09-11 13:32:51.250 254 11759.15 72.50 54739.28 88888.00 2015-09-11 13:32:51.375 254 11759.20 72.25 54739.45 88888.00 2015-09-11 13:32:51.500 254 11759.23 71.95 54739.65 88888.00 2015-09-11 13:32:51.625 254 11759.23 71.60 54739.85 88888.00 2015-09-11 13:32:51.750 254 11759.30 71.28 54740.05 88888.00 2015-09-11 13:32:51.875 254 11759.40 70.95 54740.28 88888.00 2015-09-11 13:32:52.000 254 11759.45 70.65 54740.47 88888.00 2015-09-11 13:32:52.125 254 11759.58 70.35 54740.70 88888.00 2015-09-11 13:32:52.250 254 11759.60 69.97 54740.90 88888.00 2015-09-11 13:32:52.375 254 11759.67 69.72 54741.10 88888.00 2015-09-11 13:32:52.500 254 11759.77 69.50 54741.32 88888.00 2015-09-11 13:32:52.625 254 11759.85 69.15 54741.55 88888.00 2015-09-11 13:32:52.750 254 11759.90 68.83 54741.72 88888.00 2015-09-11 13:32:52.875 254 11759.92 68.53 54741.93 88888.00 2015-09-11 13:32:53.000 254 11759.98 68.22 54742.18 88888.00 2015-09-11 13:32:53.125 254 11760.00 67.92 54742.38 88888.00 2015-09-11 13:32:53.250 254 11760.05 67.58 54742.62 88888.00 2015-09-11 13:32:53.375 254 11760.10 67.28 54742.82 88888.00 2015-09-11 13:32:53.500 254 11760.08 66.95 54743.05 88888.00 2015-09-11 13:32:53.625 254 11760.05 66.62 54743.30 88888.00 2015-09-11 13:32:53.750 254 11760.05 66.38 54743.53 88888.00 2015-09-11 13:32:53.875 254 11760.00 66.10 54743.75 88888.00 2015-09-11 13:32:54.000 254 11760.00 65.78 54744.00 88888.00 2015-09-11 13:32:54.125 254 11760.02 65.45 54744.22 88888.00 2015-09-11 13:32:54.250 254 11760.02 65.00 54744.50 88888.00 2015-09-11 13:32:54.375 254 11760.00 64.75 54744.70 88888.00 2015-09-11 13:32:54.500 254 11759.95 64.35 54744.93 88888.00 2015-09-11 13:32:54.625 254 11759.90 63.98 54745.18 88888.00 2015-09-11 13:32:54.750 254 11759.83 63.55 54745.43 88888.00 2015-09-11 13:32:54.875 254 11759.90 63.12 54745.62 88888.00 2015-09-11 13:32:55.000 254 11759.92 62.70 54745.88 88888.00 2015-09-11 13:32:55.125 254 11759.85 62.27 54746.12 88888.00 2015-09-11 13:32:55.250 254 11759.80 61.73 54746.38 88888.00 2015-09-11 13:32:55.375 254 11759.83 61.33 54746.57 88888.00 2015-09-11 13:32:55.500 254 11759.85 60.90 54746.82 88888.00 2015-09-11 13:32:55.625 254 11759.90 60.45 54747.10 88888.00 2015-09-11 13:32:55.750 254 11759.85 59.98 54747.35 88888.00 2015-09-11 13:32:55.875 254 11759.83 59.52 54747.60 88888.00 2015-09-11 13:32:56.000 254 11759.75 59.05 54747.82 88888.00 2015-09-11 13:32:56.125 254 11759.60 58.62 54748.10 88888.00 2015-09-11 13:32:56.250 254 11759.42 58.10 54748.43 88888.00 2015-09-11 13:32:56.375 254 11759.30 57.70 54748.68 88888.00 2015-09-11 13:32:56.500 254 11759.20 57.27 54748.93 88888.00 2015-09-11 13:32:56.625 254 11759.08 56.80 54749.20 88888.00 2015-09-11 13:32:56.750 254 11758.92 56.40 54749.50 88888.00 2015-09-11 13:32:56.875 254 11758.70 56.00 54749.75 88888.00 2015-09-11 13:32:57.000 254 11758.42 55.55 54750.00 88888.00 2015-09-11 13:32:57.125 254 11758.25 55.12 54750.30 88888.00 2015-09-11 13:32:57.250 254 11758.02 54.65 54750.62 88888.00 2015-09-11 13:32:57.375 254 11757.83 54.35 54750.85 88888.00 2015-09-11 13:32:57.500 254 11757.67 53.95 54751.12 88888.00 2015-09-11 13:32:57.625 254 11757.50 53.55 54751.38 88888.00 2015-09-11 13:32:57.750 254 11757.30 53.15 54751.65 88888.00 2015-09-11 13:32:57.875 254 11757.10 52.73 54751.95 88888.00 2015-09-11 13:32:58.000 254 11756.90 52.25 54752.18 88888.00 2015-09-11 13:32:58.125 254 11756.75 51.83 54752.45 88888.00 2015-09-11 13:32:58.250 254 11756.50 51.30 54752.75 88888.00 2015-09-11 13:32:58.375 254 11756.35 50.95 54752.95 88888.00 2015-09-11 13:32:58.500 254 11756.17 50.50 54753.20 88888.00 2015-09-11 13:32:58.625 254 11756.05 50.08 54753.40 88888.00 2015-09-11 13:32:58.750 254 11755.92 49.65 54753.62 88888.00 2015-09-11 13:32:58.875 254 11755.88 49.25 54753.82 88888.00 2015-09-11 13:32:59.000 254 11755.83 48.88 54754.05 88888.00 2015-09-11 13:32:59.125 254 11755.75 48.48 54754.30 88888.00 2015-09-11 13:32:59.250 254 11755.65 48.08 54754.50 88888.00 2015-09-11 13:32:59.375 254 11755.62 47.80 54754.68 88888.00 2015-09-11 13:32:59.500 254 11755.58 47.45 54754.90 88888.00 2015-09-11 13:32:59.625 254 11755.58 47.15 54755.10 88888.00 2015-09-11 13:32:59.750 254 11755.52 46.83 54755.28 88888.00 2015-09-11 13:32:59.875 254 11755.40 46.48 54755.53 88888.00 2015-09-11 13:33:00.000 254 11755.33 46.20 54755.75 88888.00 2015-09-11 13:33:00.125 254 11755.30 45.95 54755.95 88888.00 2015-09-11 13:33:00.250 254 11755.27 45.70 54756.15 88888.00 2015-09-11 13:33:00.375 254 11755.23 45.52 54756.30 88888.00 2015-09-11 13:33:00.500 254 11755.10 45.35 54756.50 88888.00 2015-09-11 13:33:00.625 254 11755.02 45.20 54756.75 88888.00 2015-09-11 13:33:00.750 254 11755.00 45.08 54756.93 88888.00 2015-09-11 13:33:00.875 254 11754.95 44.92 54757.18 88888.00 2015-09-11 13:33:01.000 254 11754.92 44.77 54757.35 88888.00 2015-09-11 13:33:01.125 254 11754.88 44.67 54757.55 88888.00 2015-09-11 13:33:01.250 254 11754.83 44.50 54757.80 88888.00 2015-09-11 13:33:01.375 254 11754.80 44.40 54757.97 88888.00 2015-09-11 13:33:01.500 254 11754.83 44.33 54758.20 88888.00 2015-09-11 13:33:01.625 254 11754.90 44.20 54758.40 88888.00 2015-09-11 13:33:01.750 254 11754.92 44.10 54758.55 88888.00 2015-09-11 13:33:01.875 254 11755.00 44.02 54758.72 88888.00 2015-09-11 13:33:02.000 254 11755.08 43.90 54758.90 88888.00 2015-09-11 13:33:02.125 254 11755.12 43.77 54759.07 88888.00 2015-09-11 13:33:02.250 254 11755.23 43.60 54759.22 88888.00 2015-09-11 13:33:02.375 254 11755.45 43.50 54759.43 88888.00 2015-09-11 13:33:02.500 254 11755.58 43.35 54759.57 88888.00 2015-09-11 13:33:02.625 254 11755.70 43.17 54759.75 88888.00 2015-09-11 13:33:02.750 254 11755.85 43.05 54759.95 88888.00 2015-09-11 13:33:02.875 254 11755.95 42.85 54760.12 88888.00 2015-09-11 13:33:03.000 254 11756.08 42.62 54760.30 88888.00 2015-09-11 13:33:03.125 254 11756.17 42.42 54760.45 88888.00 2015-09-11 13:33:03.250 254 11756.23 42.23 54760.65 88888.00 2015-09-11 13:33:03.375 254 11756.25 42.08 54760.80 88888.00 2015-09-11 13:33:03.500 254 11756.33 41.88 54760.95 88888.00 2015-09-11 13:33:03.625 254 11756.33 41.65 54761.10 88888.00 2015-09-11 13:33:03.750 254 11756.35 41.42 54761.30 88888.00 2015-09-11 13:33:03.875 254 11756.33 41.23 54761.50 88888.00 2015-09-11 13:33:04.000 254 11756.33 41.05 54761.65 88888.00 2015-09-11 13:33:04.125 254 11756.33 40.85 54761.82 88888.00 2015-09-11 13:33:04.250 254 11756.20 40.62 54762.03 88888.00 2015-09-11 13:33:04.375 254 11756.17 40.45 54762.15 88888.00 2015-09-11 13:33:04.500 254 11756.12 40.20 54762.32 88888.00 2015-09-11 13:33:04.625 254 11756.08 40.00 54762.50 88888.00 2015-09-11 13:33:04.750 254 11755.98 39.75 54762.70 88888.00 2015-09-11 13:33:04.875 254 11755.83 39.50 54762.93 88888.00 2015-09-11 13:33:05.000 254 11755.67 39.25 54763.10 88888.00 2015-09-11 13:33:05.125 254 11755.55 39.02 54763.28 88888.00 2015-09-11 13:33:05.250 254 11755.42 38.75 54763.53 88888.00 2015-09-11 13:33:05.375 254 11755.42 38.55 54763.65 88888.00 2015-09-11 13:33:05.500 254 11755.38 38.30 54763.80 88888.00 2015-09-11 13:33:05.625 254 11755.25 38.00 54763.95 88888.00 2015-09-11 13:33:05.750 254 11755.15 37.70 54764.07 88888.00 2015-09-11 13:33:05.875 254 11755.10 37.45 54764.28 88888.00 2015-09-11 13:33:06.000 254 11755.10 37.15 54764.43 88888.00 2015-09-11 13:33:06.125 254 11755.10 36.83 54764.57 88888.00 2015-09-11 13:33:06.250 254 11755.02 36.45 54764.75 88888.00 2015-09-11 13:33:06.375 254 11755.02 36.15 54764.82 88888.00 2015-09-11 13:33:06.500 254 11755.10 35.83 54764.97 88888.00 2015-09-11 13:33:06.625 254 11755.23 35.48 54765.10 88888.00 2015-09-11 13:33:06.750 254 11755.30 35.17 54765.18 88888.00 2015-09-11 13:33:06.875 254 11755.38 34.88 54765.32 88888.00 2015-09-11 13:33:07.000 254 11755.42 34.58 54765.45 88888.00 2015-09-11 13:33:07.125 254 11755.42 34.33 54765.57 88888.00 2015-09-11 13:33:07.250 254 11755.45 34.00 54765.68 88888.00 2015-09-11 13:33:07.375 254 11755.52 33.83 54765.78 88888.00 2015-09-11 13:33:07.500 254 11755.50 33.62 54765.90 88888.00 2015-09-11 13:33:07.625 254 11755.55 33.48 54766.05 88888.00 2015-09-11 13:33:07.750 254 11755.55 33.33 54766.20 88888.00 2015-09-11 13:33:07.875 254 11755.52 33.15 54766.32 88888.00 2015-09-11 13:33:08.000 254 11755.48 33.02 54766.45 88888.00 2015-09-11 13:33:08.125 254 11755.52 32.95 54766.57 88888.00 2015-09-11 13:33:08.250 254 11755.50 32.88 54766.72 88888.00 2015-09-11 13:33:08.375 254 11755.55 32.88 54766.82 88888.00 2015-09-11 13:33:08.500 254 11755.52 32.83 54766.95 88888.00 2015-09-11 13:33:08.625 254 11755.50 32.83 54767.07 88888.00 2015-09-11 13:33:08.750 254 11755.50 32.80 54767.20 88888.00 2015-09-11 13:33:08.875 254 11755.52 32.75 54767.35 88888.00 2015-09-11 13:33:09.000 254 11755.58 32.73 54767.47 88888.00 2015-09-11 13:33:09.125 254 11755.58 32.70 54767.60 88888.00 2015-09-11 13:33:09.250 254 11755.52 32.65 54767.78 88888.00 2015-09-11 13:33:09.375 254 11755.58 32.58 54767.82 88888.00 2015-09-11 13:33:09.500 254 11755.67 32.48 54767.95 88888.00 2015-09-11 13:33:09.625 254 11755.73 32.40 54768.05 88888.00 2015-09-11 13:33:09.750 254 11755.73 32.33 54768.18 88888.00 2015-09-11 13:33:09.875 254 11755.77 32.20 54768.35 88888.00 2015-09-11 13:33:10.000 254 11755.90 32.02 54768.45 88888.00 2015-09-11 13:33:10.125 254 11755.98 31.88 54768.57 88888.00 2015-09-11 13:33:10.250 254 11756.02 31.65 54768.75 88888.00 2015-09-11 13:33:10.375 254 11756.17 31.48 54768.85 88888.00 2015-09-11 13:33:10.500 254 11756.23 31.32 54768.95 88888.00 2015-09-11 13:33:10.625 254 11756.33 31.12 54769.07 88888.00 2015-09-11 13:33:10.750 254 11756.42 30.95 54769.20 88888.00 2015-09-11 13:33:10.875 254 11756.55 30.73 54769.35 88888.00 2015-09-11 13:33:11.000 254 11756.70 30.50 54769.45 88888.00 2015-09-11 13:33:11.125 254 11756.83 30.32 54769.57 88888.00 2015-09-11 13:33:11.250 254 11756.95 30.10 54769.72 88888.00 2015-09-11 13:33:11.375 254 11757.02 29.95 54769.82 88888.00 2015-09-11 13:33:11.500 254 11757.15 29.80 54769.97 88888.00 2015-09-11 13:33:11.625 254 11757.27 29.68 54770.12 88888.00 2015-09-11 13:33:11.750 254 11757.40 29.52 54770.25 88888.00 2015-09-11 13:33:11.875 254 11757.55 29.35 54770.40 88888.00 2015-09-11 13:33:12.000 254 11757.67 29.12 54770.55 88888.00 2015-09-11 13:33:12.125 254 11757.83 28.88 54770.72 88888.00 2015-09-11 13:33:12.250 254 11757.95 28.60 54770.93 88888.00 2015-09-11 13:33:12.375 254 11758.08 28.40 54771.07 88888.00 2015-09-11 13:33:12.500 254 11758.17 28.12 54771.20 88888.00 2015-09-11 13:33:12.625 254 11758.35 27.88 54771.35 88888.00 2015-09-11 13:33:12.750 254 11758.50 27.55 54771.50 88888.00 2015-09-11 13:33:12.875 254 11758.62 27.23 54771.65 88888.00 2015-09-11 13:33:13.000 254 11758.73 26.88 54771.78 88888.00 2015-09-11 13:33:13.125 254 11758.88 26.52 54771.95 88888.00 2015-09-11 13:33:13.250 254 11759.12 26.10 54772.12 88888.00 2015-09-11 13:33:13.375 254 11759.38 25.77 54772.25 88888.00 2015-09-11 13:33:13.500 254 11759.58 25.43 54772.40 88888.00 2015-09-11 13:33:13.625 254 11759.83 25.02 54772.57 88888.00 2015-09-11 13:33:13.750 254 11760.02 24.68 54772.72 88888.00 2015-09-11 13:33:13.875 254 11760.30 24.27 54772.82 88888.00 2015-09-11 13:33:14.000 254 11760.60 23.88 54772.97 88888.00 2015-09-11 13:33:14.125 254 11760.80 23.45 54773.12 88888.00 2015-09-11 13:33:14.250 254 11761.05 22.98 54773.32 88888.00 2015-09-11 13:33:14.375 254 11761.25 22.65 54773.45 88888.00 2015-09-11 13:33:14.500 254 11761.42 22.32 54773.60 88888.00 2015-09-11 13:33:14.625 254 11761.65 21.98 54773.72 88888.00 2015-09-11 13:33:14.750 254 11761.88 21.65 54773.93 88888.00 2015-09-11 13:33:14.875 254 11761.98 21.30 54774.12 88888.00 2015-09-11 13:33:15.000 254 11762.08 20.95 54774.32 88888.00 2015-09-11 13:33:15.125 254 11762.12 20.60 54774.47 88888.00 2015-09-11 13:33:15.250 254 11762.15 20.15 54774.72 88888.00 2015-09-11 13:33:15.375 254 11762.12 19.88 54774.88 88888.00 2015-09-11 13:33:15.500 254 11762.05 19.57 54775.07 88888.00 2015-09-11 13:33:15.625 254 11762.05 19.27 54775.25 88888.00 2015-09-11 13:33:15.750 254 11762.12 19.00 54775.43 88888.00 2015-09-11 13:33:15.875 254 11762.08 18.73 54775.62 88888.00 2015-09-11 13:33:16.000 254 11762.02 18.52 54775.82 88888.00 2015-09-11 13:33:16.125 254 11762.02 18.35 54776.00 88888.00 2015-09-11 13:33:16.250 254 11761.95 18.18 54776.20 88888.00 2015-09-11 13:33:16.375 254 11762.00 18.10 54776.35 88888.00 2015-09-11 13:33:16.500 254 11761.98 18.02 54776.53 88888.00 2015-09-11 13:33:16.625 254 11761.95 17.93 54776.72 88888.00 2015-09-11 13:33:16.750 254 11762.00 17.85 54776.85 88888.00 2015-09-11 13:33:16.875 254 11762.08 17.75 54777.03 88888.00 2015-09-11 13:33:17.000 254 11762.08 17.65 54777.20 88888.00 2015-09-11 13:33:17.125 254 11762.08 17.60 54777.35 88888.00 2015-09-11 13:33:17.250 254 11762.17 17.55 54777.55 88888.00 2015-09-11 13:33:17.375 254 11762.30 17.52 54777.65 88888.00 2015-09-11 13:33:17.500 254 11762.38 17.45 54777.82 88888.00 2015-09-11 13:33:17.625 254 11762.52 17.40 54777.95 88888.00 2015-09-11 13:33:17.750 254 11762.65 17.40 54778.10 88888.00 2015-09-11 13:33:17.875 254 11762.80 17.35 54778.22 88888.00 2015-09-11 13:33:18.000 254 11762.98 17.35 54778.32 88888.00 2015-09-11 13:33:18.125 254 11763.17 17.30 54778.50 88888.00 2015-09-11 13:33:18.250 254 11763.33 17.18 54778.65 88888.00 2015-09-11 13:33:18.375 254 11763.45 17.15 54778.72 88888.00 2015-09-11 13:33:18.500 254 11763.60 17.07 54778.88 88888.00 2015-09-11 13:33:18.625 254 11763.70 17.02 54779.03 88888.00 2015-09-11 13:33:18.750 254 11763.80 16.93 54779.12 88888.00 2015-09-11 13:33:18.875 254 11763.83 16.82 54779.25 88888.00 2015-09-11 13:33:19.000 254 11763.85 16.77 54779.38 88888.00 2015-09-11 13:33:19.125 254 11763.88 16.70 54779.50 88888.00 2015-09-11 13:33:19.250 254 11763.90 16.57 54779.70 88888.00 2015-09-11 13:33:19.375 254 11763.90 16.48 54779.80 88888.00 2015-09-11 13:33:19.500 254 11763.83 16.35 54779.93 88888.00 2015-09-11 13:33:19.625 254 11763.77 16.23 54780.03 88888.00 2015-09-11 13:33:19.750 254 11763.75 16.07 54780.15 88888.00 2015-09-11 13:33:19.875 254 11763.70 15.97 54780.32 88888.00 2015-09-11 13:33:20.000 254 11763.67 15.85 54780.43 88888.00 2015-09-11 13:33:20.125 254 11763.65 15.72 54780.60 88888.00 2015-09-11 13:33:20.250 254 11763.58 15.62 54780.75 88888.00 2015-09-11 13:33:20.375 254 11763.58 15.55 54780.82 88888.00 2015-09-11 13:33:20.500 254 11763.52 15.45 54780.93 88888.00 2015-09-11 13:33:20.625 254 11763.52 15.32 54781.05 88888.00 2015-09-11 13:33:20.750 254 11763.50 15.20 54781.15 88888.00 2015-09-11 13:33:20.875 254 11763.55 15.10 54781.25 88888.00 2015-09-11 13:33:21.000 254 11763.60 14.93 54781.32 88888.00 2015-09-11 13:33:21.125 254 11763.67 14.75 54781.45 88888.00 2015-09-11 13:33:21.250 254 11763.77 14.55 54781.60 88888.00 2015-09-11 13:33:21.375 254 11763.88 14.43 54781.65 88888.00 2015-09-11 13:33:21.500 254 11763.92 14.25 54781.78 88888.00 2015-09-11 13:33:21.625 254 11764.10 14.12 54781.88 88888.00 2015-09-11 13:33:21.750 254 11764.23 14.00 54781.97 88888.00 2015-09-11 13:33:21.875 254 11764.38 13.82 54782.05 88888.00 2015-09-11 13:33:22.000 254 11764.58 13.62 54782.15 88888.00 2015-09-11 13:33:22.125 254 11764.85 13.53 54782.22 88888.00 2015-09-11 13:33:22.250 254 11765.08 13.30 54782.30 88888.00 2015-09-11 13:33:22.375 254 11765.23 13.12 54782.38 88888.00 2015-09-11 13:33:22.500 254 11765.42 12.95 54782.43 88888.00 2015-09-11 13:33:22.625 254 11765.60 12.80 54782.53 88888.00 2015-09-11 13:33:22.750 254 11765.80 12.60 54782.62 88888.00 2015-09-11 13:33:22.875 254 11766.08 12.40 54782.70 88888.00 2015-09-11 13:33:23.000 254 11766.27 12.18 54782.78 88888.00 2015-09-11 13:33:23.125 254 11766.40 12.00 54782.85 88888.00 2015-09-11 13:33:23.250 254 11766.55 11.78 54782.97 88888.00 2015-09-11 13:33:23.375 254 11766.70 11.57 54783.05 88888.00 2015-09-11 13:33:23.500 254 11766.80 11.40 54783.15 88888.00 2015-09-11 13:33:23.625 254 11766.90 11.25 54783.28 88888.00 2015-09-11 13:33:23.750 254 11767.00 11.12 54783.38 88888.00 2015-09-11 13:33:23.875 254 11767.10 10.90 54783.50 88888.00 2015-09-11 13:33:24.000 254 11767.17 10.68 54783.60 88888.00 2015-09-11 13:33:24.125 254 11767.23 10.45 54783.72 88888.00 2015-09-11 13:33:24.250 254 11767.25 10.25 54783.90 88888.00 2015-09-11 13:33:24.375 254 11767.35 10.07 54783.95 88888.00 2015-09-11 13:33:24.500 254 11767.40 9.80 54784.07 88888.00 2015-09-11 13:33:24.625 254 11767.48 9.55 54784.15 88888.00 2015-09-11 13:33:24.750 254 11767.50 9.22 54784.28 88888.00 2015-09-11 13:33:24.875 254 11767.55 8.90 54784.38 88888.00 2015-09-11 13:33:25.000 254 11767.67 8.57 54784.47 88888.00 2015-09-11 13:33:25.125 254 11767.75 8.22 54784.57 88888.00 2015-09-11 13:33:25.250 254 11767.83 7.75 54784.68 88888.00 2015-09-11 13:33:25.375 254 11767.95 7.42 54784.75 88888.00 2015-09-11 13:33:25.500 254 11768.10 7.08 54784.80 88888.00 2015-09-11 13:33:25.625 254 11768.27 6.65 54784.85 88888.00 2015-09-11 13:33:25.750 254 11768.48 6.30 54784.93 88888.00 2015-09-11 13:33:25.875 254 11768.67 5.90 54784.93 88888.00 2015-09-11 13:33:26.000 254 11768.88 5.53 54784.97 88888.00 2015-09-11 13:33:26.125 254 11769.08 5.15 54785.00 88888.00 2015-09-11 13:33:26.250 254 11769.30 4.72 54785.07 88888.00 2015-09-11 13:33:26.375 254 11769.48 4.38 54785.10 88888.00 2015-09-11 13:33:26.500 254 11769.65 4.00 54785.15 88888.00 2015-09-11 13:33:26.625 254 11769.85 3.62 54785.15 88888.00 2015-09-11 13:33:26.750 254 11770.08 3.30 54785.20 88888.00 2015-09-11 13:33:26.875 254 11770.35 2.98 54785.25 88888.00 2015-09-11 13:33:27.000 254 11770.55 2.65 54785.30 88888.00 2015-09-11 13:33:27.125 254 11770.83 2.33 54785.35 88888.00 2015-09-11 13:33:27.250 254 11771.02 1.93 54785.43 88888.00 2015-09-11 13:33:27.375 254 11771.27 1.68 54785.40 88888.00 2015-09-11 13:33:27.500 254 11771.55 1.35 54785.45 88888.00 2015-09-11 13:33:27.625 254 11771.83 1.00 54785.50 88888.00 2015-09-11 13:33:27.750 254 11772.05 0.68 54785.57 88888.00 2015-09-11 13:33:27.875 254 11772.30 0.35 54785.62 88888.00 2015-09-11 13:33:28.000 254 11772.65 0.00 54785.65 88888.00 2015-09-11 13:33:28.125 254 11772.90 -0.28 54785.72 88888.00 2015-09-11 13:33:28.250 254 11773.12 -0.70 54785.82 88888.00 2015-09-11 13:33:28.375 254 11773.35 -0.97 54785.90 88888.00 2015-09-11 13:33:28.500 254 11773.52 -1.35 54785.97 88888.00 2015-09-11 13:33:28.625 254 11773.70 -1.70 54786.07 88888.00 2015-09-11 13:33:28.750 254 11773.85 -2.12 54786.12 88888.00 2015-09-11 13:33:28.875 254 11773.95 -2.50 54786.22 88888.00 2015-09-11 13:33:29.000 254 11773.98 -2.90 54786.35 88888.00 2015-09-11 13:33:29.125 254 11774.02 -3.27 54786.45 88888.00 2015-09-11 13:33:29.250 254 11774.02 -3.80 54786.50 88888.00 2015-09-11 13:33:29.375 254 11774.05 -4.12 54786.55 88888.00 2015-09-11 13:33:29.500 254 11774.12 -4.60 54786.65 88888.00 2015-09-11 13:33:29.625 254 11774.17 -5.00 54786.78 88888.00 2015-09-11 13:33:29.750 254 11774.23 -5.40 54786.88 88888.00 2015-09-11 13:33:29.875 254 11774.25 -5.78 54786.95 88888.00 2015-09-11 13:33:30.000 254 11774.17 -6.17 54787.07 88888.00 2015-09-11 13:33:30.125 254 11774.12 -6.53 54787.15 88888.00 2015-09-11 13:33:30.250 254 11774.02 -6.92 54787.25 88888.00 2015-09-11 13:33:30.375 254 11773.92 -7.15 54787.32 88888.00 2015-09-11 13:33:30.500 254 11773.77 -7.45 54787.43 88888.00 2015-09-11 13:33:30.625 254 11773.67 -7.72 54787.53 88888.00 2015-09-11 13:33:30.750 254 11773.58 -8.00 54787.62 88888.00 2015-09-11 13:33:30.875 254 11773.42 -8.25 54787.75 88888.00 2015-09-11 13:33:31.000 254 11773.27 -8.43 54787.85 88888.00 2015-09-11 13:33:31.125 254 11773.10 -8.65 54787.97 88888.00 2015-09-11 13:33:31.250 254 11772.92 -8.88 54788.10 88888.00 2015-09-11 13:33:31.375 254 11772.85 -9.00 54788.15 88888.00 2015-09-11 13:33:31.500 254 11772.67 -9.12 54788.30 88888.00 2015-09-11 13:33:31.625 254 11772.42 -9.28 54788.38 88888.00 2015-09-11 13:33:31.750 254 11772.12 -9.40 54788.47 88888.00 2015-09-11 13:33:31.875 254 11771.98 -9.50 54788.60 88888.00 2015-09-11 13:33:32.000 254 11771.88 -9.60 54788.65 88888.00 2015-09-11 13:33:32.125 254 11771.75 -9.68 54788.78 88888.00 2015-09-11 13:33:32.250 254 11771.58 -9.72 54788.85 88888.00 2015-09-11 13:33:32.375 254 11771.52 -9.75 54788.90 88888.00 2015-09-11 13:33:32.500 254 11771.42 -9.88 54789.00 88888.00 2015-09-11 13:33:32.625 254 11771.33 -10.03 54789.07 88888.00 2015-09-11 13:33:32.750 254 11771.25 -10.18 54789.12 88888.00 2015-09-11 13:33:32.875 254 11771.20 -10.30 54789.18 88888.00 2015-09-11 13:33:33.000 254 11771.20 -10.45 54789.22 88888.00 2015-09-11 13:33:33.125 254 11771.23 -10.62 54789.28 88888.00 2015-09-11 13:33:33.250 254 11771.23 -10.85 54789.32 88888.00 2015-09-11 13:33:33.375 254 11771.33 -10.97 54789.35 88888.00 2015-09-11 13:33:33.500 254 11771.35 -11.15 54789.40 88888.00 2015-09-11 13:33:33.625 254 11771.40 -11.35 54789.43 88888.00 2015-09-11 13:33:33.750 254 11771.48 -11.53 54789.43 88888.00 2015-09-11 13:33:33.875 254 11771.58 -11.68 54789.47 88888.00 2015-09-11 13:33:34.000 254 11771.67 -11.85 54789.47 88888.00 2015-09-11 13:33:34.125 254 11771.77 -12.00 54789.50 88888.00 2015-09-11 13:33:34.250 254 11771.85 -12.22 54789.55 88888.00 2015-09-11 13:33:34.375 254 11771.98 -12.38 54789.55 88888.00 2015-09-11 13:33:34.500 254 11772.08 -12.55 54789.55 88888.00 2015-09-11 13:33:34.625 254 11772.15 -12.68 54789.57 88888.00 2015-09-11 13:33:34.750 254 11772.23 -12.78 54789.60 88888.00 2015-09-11 13:33:34.875 254 11772.45 -12.90 54789.62 88888.00 2015-09-11 13:33:35.000 254 11772.65 -13.05 54789.62 88888.00 2015-09-11 13:33:35.125 254 11772.77 -13.18 54789.65 88888.00 2015-09-11 13:33:35.250 254 11772.90 -13.40 54789.70 88888.00 2015-09-11 13:33:35.375 254 11773.05 -13.55 54789.72 88888.00 2015-09-11 13:33:35.500 254 11773.25 -13.70 54789.72 88888.00 2015-09-11 13:33:35.625 254 11773.40 -13.88 54789.75 88888.00 2015-09-11 13:33:35.750 254 11773.60 -14.05 54789.78 88888.00 2015-09-11 13:33:35.875 254 11773.83 -14.30 54789.82 88888.00 2015-09-11 13:33:36.000 254 11773.98 -14.53 54789.82 88888.00 2015-09-11 13:33:36.125 254 11774.20 -14.75 54789.82 88888.00 2015-09-11 13:33:36.250 254 11774.40 -15.05 54789.88 88888.00 2015-09-11 13:33:36.375 254 11774.65 -15.22 54789.90 88888.00 2015-09-11 13:33:36.500 254 11774.90 -15.53 54789.93 88888.00 2015-09-11 13:33:36.625 254 11775.15 -15.80 54789.93 88888.00 2015-09-11 13:33:36.750 254 11775.30 -16.07 54789.97 88888.00 2015-09-11 13:33:36.875 254 11775.52 -16.35 54790.03 88888.00 2015-09-11 13:33:37.000 254 11775.77 -16.65 54790.00 88888.00 2015-09-11 13:33:37.125 254 11776.02 -16.98 54790.05 88888.00 2015-09-11 13:33:37.250 254 11776.27 -17.38 54790.05 88888.00 2015-09-11 13:33:37.375 254 11776.50 -17.65 54790.07 88888.00 2015-09-11 13:33:37.500 254 11776.73 -17.95 54790.12 88888.00 2015-09-11 13:33:37.625 254 11776.95 -18.30 54790.15 88888.00 2015-09-11 13:33:37.750 254 11777.17 -18.60 54790.15 88888.00 2015-09-11 13:33:37.875 254 11777.42 -18.93 54790.18 88888.00 2015-09-11 13:33:38.000 254 11777.67 -19.23 54790.18 88888.00 2015-09-11 13:33:38.125 254 11777.92 -19.50 54790.20 88888.00 2015-09-11 13:33:38.250 254 11778.12 -19.88 54790.22 88888.00 2015-09-11 13:33:38.375 254 11778.35 -20.12 54790.25 88888.00 2015-09-11 13:33:38.500 254 11778.50 -20.50 54790.28 88888.00 2015-09-11 13:33:38.625 254 11778.67 -20.82 54790.32 88888.00 2015-09-11 13:33:38.750 254 11778.85 -21.20 54790.35 88888.00 2015-09-11 13:33:38.875 254 11779.02 -21.55 54790.38 88888.00 2015-09-11 13:33:39.000 254 11779.20 -21.88 54790.40 88888.00 2015-09-11 13:33:39.125 254 11779.33 -22.23 54790.43 88888.00 2015-09-11 13:33:39.250 254 11779.48 -22.60 54790.45 88888.00 2015-09-11 13:33:39.375 254 11779.65 -22.88 54790.47 88888.00 2015-09-11 13:33:39.500 254 11779.77 -23.23 54790.50 88888.00 2015-09-11 13:33:39.625 254 11779.88 -23.52 54790.53 88888.00 2015-09-11 13:33:39.750 254 11779.98 -23.82 54790.57 88888.00 2015-09-11 13:33:39.875 254 11780.02 -24.12 54790.60 88888.00 2015-09-11 13:33:40.000 254 11780.08 -24.43 54790.60 88888.00 2015-09-11 13:33:40.125 254 11780.12 -24.70 54790.62 88888.00 2015-09-11 13:33:40.250 254 11780.12 -25.02 54790.68 88888.00 2015-09-11 13:33:40.375 254 11780.20 -25.25 54790.70 88888.00 2015-09-11 13:33:40.500 254 11780.23 -25.48 54790.72 88888.00 2015-09-11 13:33:40.625 254 11780.23 -25.75 54790.72 88888.00 2015-09-11 13:33:40.750 254 11780.23 -26.00 54790.75 88888.00 2015-09-11 13:33:40.875 254 11780.23 -26.20 54790.78 88888.00 2015-09-11 13:33:41.000 254 11780.20 -26.40 54790.78 88888.00 2015-09-11 13:33:41.125 254 11780.12 -26.55 54790.80 88888.00 2015-09-11 13:33:41.250 254 11780.02 -26.75 54790.80 88888.00 2015-09-11 13:33:41.375 254 11779.98 -26.85 54790.82 88888.00 2015-09-11 13:33:41.500 254 11779.92 -26.95 54790.82 88888.00 2015-09-11 13:33:41.625 254 11779.90 -27.05 54790.80 88888.00 2015-09-11 13:33:41.750 254 11779.80 -27.20 54790.82 88888.00 2015-09-11 13:33:41.875 254 11779.73 -27.30 54790.80 88888.00 2015-09-11 13:33:42.000 254 11779.65 -27.40 54790.78 88888.00 2015-09-11 13:33:42.125 254 11779.60 -27.52 54790.75 88888.00 2015-09-11 13:33:42.250 254 11779.52 -27.70 54790.70 88888.00 2015-09-11 13:33:42.375 254 11779.50 -27.82 54790.70 88888.00 2015-09-11 13:33:42.500 254 11779.48 -27.95 54790.68 88888.00 2015-09-11 13:33:42.625 254 11779.40 -28.05 54790.60 88888.00 2015-09-11 13:33:42.750 254 11779.40 -28.18 54790.55 88888.00 2015-09-11 13:33:42.875 254 11779.40 -28.32 54790.50 88888.00 2015-09-11 13:33:43.000 254 11779.40 -28.48 54790.45 88888.00 2015-09-11 13:33:43.125 254 11779.38 -28.62 54790.38 88888.00 2015-09-11 13:33:43.250 254 11779.30 -28.77 54790.30 88888.00 2015-09-11 13:33:43.375 254 11779.27 -28.88 54790.25 88888.00 2015-09-11 13:33:43.500 254 11779.20 -29.00 54790.18 88888.00 2015-09-11 13:33:43.625 254 11779.17 -29.18 54790.12 88888.00 2015-09-11 13:33:43.750 254 11779.12 -29.25 54790.03 88888.00 2015-09-11 13:33:43.875 254 11779.12 -29.30 54789.97 88888.00 2015-09-11 13:33:44.000 254 11779.10 -29.35 54789.88 88888.00 2015-09-11 13:33:44.125 254 11778.98 -29.48 54789.80 88888.00 2015-09-11 13:33:44.250 254 11778.75 -29.52 54789.68 88888.00 2015-09-11 13:33:44.375 254 11778.60 -29.55 54789.62 88888.00 2015-09-11 13:33:44.500 254 11778.42 -29.50 54789.57 88888.00 2015-09-11 13:33:44.625 254 11778.33 -29.48 54789.53 88888.00 2015-09-11 13:33:44.750 254 11778.20 -29.43 54789.43 88888.00 2015-09-11 13:33:44.875 254 11778.05 -29.38 54789.32 88888.00 2015-09-11 13:33:45.000 254 11777.95 -29.25 54789.20 88888.00 2015-09-11 13:33:45.125 254 11777.92 -29.10 54789.15 88888.00 2015-09-11 13:33:45.250 254 11777.88 -28.95 54789.07 88888.00 2015-09-11 13:33:45.375 254 11777.83 -28.77 54788.95 88888.00 2015-09-11 13:33:45.500 254 11777.77 -28.68 54788.85 88888.00 2015-09-11 13:33:45.625 254 11777.75 -28.55 54788.75 88888.00 2015-09-11 13:33:45.750 254 11777.73 -28.40 54788.68 88888.00 2015-09-11 13:33:45.875 254 11777.70 -28.23 54788.60 88888.00 2015-09-11 13:33:46.000 254 11777.77 -28.10 54788.47 88888.00 2015-09-11 13:33:46.125 254 11777.85 -28.02 54788.40 88888.00 2015-09-11 13:33:46.250 254 11777.92 -27.90 54788.25 88888.00 2015-09-11 13:33:46.375 254 11778.08 -27.80 54788.15 88888.00 2015-09-11 13:33:46.500 254 11778.23 -27.70 54788.03 88888.00 2015-09-11 13:33:46.625 254 11778.48 -27.68 54787.90 88888.00 2015-09-11 13:33:46.750 254 11778.77 -27.65 54787.78 88888.00 2015-09-11 13:33:46.875 254 11779.12 -27.65 54787.60 88888.00 2015-09-11 13:33:47.000 254 11779.42 -27.65 54787.43 88888.00 2015-09-11 13:33:47.125 254 11779.70 -27.65 54787.30 88888.00 2015-09-11 13:33:47.250 254 11780.00 -27.70 54787.18 88888.00 2015-09-11 13:33:47.375 254 11780.35 -27.75 54787.07 88888.00 2015-09-11 13:33:47.500 254 11780.60 -27.85 54786.88 88888.00 2015-09-11 13:33:47.625 254 11780.85 -27.95 54786.75 88888.00 2015-09-11 13:33:47.750 254 11781.17 -28.02 54786.60 88888.00 2015-09-11 13:33:47.875 254 11781.55 -28.12 54786.47 88888.00 2015-09-11 13:33:48.000 254 11781.77 -28.25 54786.35 88888.00 2015-09-11 13:33:48.125 254 11782.05 -28.38 54786.20 88888.00 2015-09-11 13:33:48.250 254 11782.35 -28.55 54786.05 88888.00 2015-09-11 13:33:48.375 254 11782.67 -28.65 54785.93 88888.00 2015-09-11 13:33:48.500 254 11783.00 -28.75 54785.80 88888.00 2015-09-11 13:33:48.625 254 11783.23 -28.90 54785.68 88888.00 2015-09-11 13:33:48.750 254 11783.45 -29.05 54785.55 88888.00 2015-09-11 13:33:48.875 254 11783.70 -29.23 54785.45 88888.00 2015-09-11 13:33:49.000 254 11783.95 -29.35 54785.32 88888.00 2015-09-11 13:33:49.125 254 11784.12 -29.52 54785.15 88888.00 2015-09-11 13:33:49.250 254 11784.38 -29.73 54785.05 88888.00 2015-09-11 13:33:49.375 254 11784.60 -29.88 54784.97 88888.00 2015-09-11 13:33:49.500 254 11784.77 -30.05 54784.88 88888.00 2015-09-11 13:33:49.625 254 11784.90 -30.27 54784.78 88888.00 2015-09-11 13:33:49.750 254 11785.02 -30.48 54784.65 88888.00 2015-09-11 13:33:49.875 254 11785.23 -30.70 54784.53 88888.00 2015-09-11 13:33:50.000 254 11785.50 -30.93 54784.38 88888.00 2015-09-11 13:33:50.125 254 11785.67 -31.20 54784.28 88888.00 2015-09-11 13:33:50.250 254 11785.80 -31.45 54784.18 88888.00 2015-09-11 13:33:50.375 254 11786.00 -31.62 54784.07 88888.00 2015-09-11 13:33:50.500 254 11786.15 -31.85 54784.00 88888.00 2015-09-11 13:33:50.625 254 11786.30 -32.08 54783.93 88888.00 2015-09-11 13:33:50.750 254 11786.45 -32.35 54783.82 88888.00 2015-09-11 13:33:50.875 254 11786.67 -32.62 54783.72 88888.00 2015-09-11 13:33:51.000 254 11786.75 -32.88 54783.57 88888.00 2015-09-11 13:33:51.125 254 11786.85 -33.15 54783.47 88888.00 2015-09-11 13:33:51.250 254 11787.00 -33.48 54783.35 88888.00 2015-09-11 13:33:51.375 254 11787.17 -33.67 54783.25 88888.00 2015-09-11 13:33:51.500 254 11787.30 -33.98 54783.15 88888.00 2015-09-11 13:33:51.625 254 11787.40 -34.25 54783.07 88888.00 2015-09-11 13:33:51.750 254 11787.58 -34.42 54782.95 88888.00 2015-09-11 13:33:51.875 254 11787.67 -34.67 54782.82 88888.00 2015-09-11 13:33:52.000 254 11787.77 -34.92 54782.72 88888.00 2015-09-11 13:33:52.125 254 11787.92 -35.12 54782.60 88888.00 2015-09-11 13:33:52.250 254 11788.02 -35.40 54782.50 88888.00 2015-09-11 13:33:52.375 254 11788.15 -35.58 54782.43 88888.00 2015-09-11 13:33:52.500 254 11788.25 -35.75 54782.28 88888.00 2015-09-11 13:33:52.625 254 11788.40 -35.95 54782.18 88888.00 2015-09-11 13:33:52.750 254 11788.55 -36.08 54782.07 88888.00 2015-09-11 13:33:52.875 254 11788.62 -36.23 54781.95 88888.00 2015-09-11 13:33:53.000 254 11788.70 -36.33 54781.85 88888.00 2015-09-11 13:33:53.125 254 11788.67 -36.40 54781.75 88888.00 2015-09-11 13:33:53.250 254 11788.55 -36.45 54781.65 88888.00 2015-09-11 13:33:53.375 254 11788.50 -36.42 54781.57 88888.00 2015-09-11 13:33:53.500 254 11788.42 -36.42 54781.47 88888.00 2015-09-11 13:33:53.625 254 11788.42 -36.40 54781.38 88888.00 2015-09-11 13:33:53.750 254 11788.38 -36.35 54781.28 88888.00 2015-09-11 13:33:53.875 254 11788.38 -36.25 54781.22 88888.00 2015-09-11 13:33:54.000 254 11788.27 -36.17 54781.12 88888.00 2015-09-11 13:33:54.125 254 11788.17 -36.05 54781.03 88888.00 2015-09-11 13:33:54.250 254 11788.12 -35.95 54780.90 88888.00 2015-09-11 13:33:54.375 254 11788.12 -35.83 54780.82 88888.00 2015-09-11 13:33:54.500 254 11788.15 -35.73 54780.72 88888.00 2015-09-11 13:33:54.625 254 11788.15 -35.55 54780.62 88888.00 2015-09-11 13:33:54.750 254 11788.15 -35.42 54780.43 88888.00 2015-09-11 13:33:54.875 254 11788.25 -35.30 54780.35 88888.00 2015-09-11 13:33:55.000 254 11788.30 -35.27 54780.18 88888.00 2015-09-11 13:33:55.125 254 11788.42 -35.25 54780.07 88888.00 2015-09-11 13:33:55.250 254 11788.52 -35.20 54779.95 88888.00 2015-09-11 13:33:55.375 254 11788.75 -35.17 54779.85 88888.00 2015-09-11 13:33:55.500 254 11788.92 -35.15 54779.70 88888.00 2015-09-11 13:33:55.625 254 11789.12 -35.20 54779.53 88888.00 2015-09-11 13:33:55.750 254 11789.40 -35.25 54779.38 88888.00 2015-09-11 13:33:55.875 254 11789.62 -35.30 54779.22 88888.00 2015-09-11 13:33:56.000 254 11789.90 -35.40 54779.05 88888.00 2015-09-11 13:33:56.125 254 11790.20 -35.50 54778.93 88888.00 2015-09-11 13:33:56.250 254 11790.42 -35.60 54778.75 88888.00 2015-09-11 13:33:56.375 254 11790.73 -35.62 54778.60 88888.00 2015-09-11 13:33:56.500 254 11791.00 -35.67 54778.43 88888.00 2015-09-11 13:33:56.625 254 11791.27 -35.73 54778.30 88888.00 2015-09-11 13:33:56.750 254 11791.62 -35.83 54778.15 88888.00 2015-09-11 13:33:56.875 254 11791.98 -35.90 54778.00 88888.00 2015-09-11 13:33:57.000 254 11792.30 -35.95 54777.82 88888.00 2015-09-11 13:33:57.125 254 11792.62 -36.00 54777.70 88888.00 2015-09-11 13:33:57.250 254 11792.92 -36.02 54777.57 88888.00 2015-09-11 13:33:57.375 254 11793.27 -36.02 54777.45 88888.00 2015-09-11 13:33:57.500 254 11793.58 -36.12 54777.30 88888.00 2015-09-11 13:33:57.625 254 11793.85 -36.17 54777.18 88888.00 2015-09-11 13:33:57.750 254 11794.17 -36.23 54777.05 88888.00 2015-09-11 13:33:57.875 254 11794.50 -36.33 54776.90 88888.00 2015-09-11 13:33:58.000 254 11794.80 -36.35 54776.75 88888.00 2015-09-11 13:33:58.125 254 11795.12 -36.40 54776.60 88888.00 2015-09-11 13:33:58.250 254 11795.30 -36.45 54776.47 88888.00 2015-09-11 13:33:58.375 254 11795.50 -36.52 54776.38 88888.00 2015-09-11 13:33:58.500 254 11795.73 -36.62 54776.25 88888.00 2015-09-11 13:33:58.625 254 11795.95 -36.65 54776.10 88888.00 2015-09-11 13:33:58.750 254 11796.17 -36.70 54776.00 88888.00 2015-09-11 13:33:58.875 254 11796.42 -36.75 54775.88 88888.00 2015-09-11 13:33:59.000 254 11796.60 -36.85 54775.70 88888.00 2015-09-11 13:33:59.125 254 11796.80 -36.95 54775.60 88888.00 2015-09-11 13:33:59.250 254 11797.00 -37.05 54775.47 88888.00 2015-09-11 13:33:59.375 254 11797.23 -37.12 54775.38 88888.00 2015-09-11 13:33:59.500 254 11797.45 -37.17 54775.25 88888.00 2015-09-11 13:33:59.625 254 11797.58 -37.23 54775.15 88888.00 2015-09-11 13:33:59.750 254 11797.73 -37.33 54775.03 88888.00 2015-09-11 13:33:59.875 254 11797.98 -37.38 54774.93 88888.00 2015-09-11 13:34:00.000 254 11798.17 -37.42 54774.82 88888.00 2015-09-11 13:34:00.125 254 11798.35 -37.42 54774.75 88888.00 2015-09-11 13:34:00.250 254 11798.48 -37.48 54774.62 88888.00 2015-09-11 13:34:00.375 254 11798.60 -37.52 54774.53 88888.00 2015-09-11 13:34:00.500 254 11798.75 -37.55 54774.43 88888.00 2015-09-11 13:34:00.625 254 11798.88 -37.58 54774.32 88888.00 2015-09-11 13:34:00.750 254 11799.05 -37.62 54774.22 88888.00 2015-09-11 13:34:00.875 254 11799.25 -37.65 54774.15 88888.00 2015-09-11 13:34:01.000 254 11799.45 -37.73 54774.03 88888.00 2015-09-11 13:34:01.125 254 11799.62 -37.77 54773.93 88888.00 2015-09-11 13:34:01.250 254 11799.80 -37.88 54773.82 88888.00 2015-09-11 13:34:01.375 254 11799.98 -37.92 54773.75 88888.00 2015-09-11 13:34:01.500 254 11800.08 -38.00 54773.65 88888.00 2015-09-11 13:34:01.625 254 11800.27 -38.10 54773.55 88888.00 2015-09-11 13:34:01.750 254 11800.48 -38.23 54773.47 88888.00 2015-09-11 13:34:01.875 254 11800.70 -38.33 54773.35 88888.00 2015-09-11 13:34:02.000 254 11800.83 -38.45 54773.22 88888.00 2015-09-11 13:34:02.125 254 11800.95 -38.62 54773.15 88888.00 2015-09-11 13:34:02.250 254 11801.17 -38.85 54773.05 88888.00 2015-09-11 13:34:02.375 254 11801.40 -39.00 54772.95 88888.00 2015-09-11 13:34:02.500 254 11801.48 -39.17 54772.85 88888.00 2015-09-11 13:34:02.625 254 11801.65 -39.35 54772.78 88888.00 2015-09-11 13:34:02.750 254 11801.90 -39.58 54772.65 88888.00 2015-09-11 13:34:02.875 254 11802.10 -39.80 54772.53 88888.00 2015-09-11 13:34:03.000 254 11802.30 -40.02 54772.38 88888.00 2015-09-11 13:34:03.125 254 11802.50 -40.27 54772.28 88888.00 2015-09-11 13:34:03.250 254 11802.73 -40.55 54772.18 88888.00 2015-09-11 13:34:03.375 254 11802.95 -40.75 54772.12 88888.00 2015-09-11 13:34:03.500 254 11803.20 -40.95 54772.03 88888.00 2015-09-11 13:34:03.625 254 11803.48 -41.15 54771.95 88888.00 2015-09-11 13:34:03.750 254 11803.75 -41.38 54771.88 88888.00 2015-09-11 13:34:03.875 254 11803.98 -41.55 54771.78 88888.00 2015-09-11 13:34:04.000 254 11804.12 -41.73 54771.70 88888.00 2015-09-11 13:34:04.125 254 11804.35 -41.90 54771.60 88888.00 2015-09-11 13:34:04.250 254 11804.52 -42.10 54771.55 88888.00 2015-09-11 13:34:04.375 254 11804.73 -42.17 54771.47 88888.00 2015-09-11 13:34:04.500 254 11804.88 -42.25 54771.40 88888.00 2015-09-11 13:34:04.625 254 11805.02 -42.30 54771.32 88888.00 2015-09-11 13:34:04.750 254 11805.15 -42.35 54771.28 88888.00 2015-09-11 13:34:04.875 254 11805.25 -42.38 54771.20 88888.00 2015-09-11 13:34:05.000 254 11805.35 -42.40 54771.15 88888.00 2015-09-11 13:34:05.125 254 11805.48 -42.40 54771.12 88888.00 2015-09-11 13:34:05.250 254 11805.62 -42.42 54771.03 88888.00 2015-09-11 13:34:05.375 254 11805.75 -42.40 54770.95 88888.00 2015-09-11 13:34:05.500 254 11805.85 -42.38 54770.82 88888.00 2015-09-11 13:34:05.625 254 11806.02 -42.38 54770.75 88888.00 2015-09-11 13:34:05.750 254 11806.20 -42.38 54770.72 88888.00 2015-09-11 13:34:05.875 254 11806.33 -42.40 54770.62 88888.00 2015-09-11 13:34:06.000 254 11806.48 -42.42 54770.50 88888.00 2015-09-11 13:34:06.125 254 11806.62 -42.45 54770.45 88888.00 2015-09-11 13:34:06.250 254 11806.80 -42.52 54770.35 88888.00 2015-09-11 13:34:06.375 254 11807.02 -42.60 54770.28 88888.00 2015-09-11 13:34:06.500 254 11807.23 -42.62 54770.18 88888.00 2015-09-11 13:34:06.625 254 11807.48 -42.73 54770.10 88888.00 2015-09-11 13:34:06.750 254 11807.77 -42.80 54769.97 88888.00 2015-09-11 13:34:06.875 254 11808.05 -42.90 54769.93 88888.00 2015-09-11 13:34:07.000 254 11808.27 -43.02 54769.82 88888.00 2015-09-11 13:34:07.125 254 11808.50 -43.12 54769.78 88888.00 2015-09-11 13:34:07.250 254 11808.80 -43.33 54769.65 88888.00 2015-09-11 13:34:07.375 254 11809.15 -43.45 54769.60 88888.00 2015-09-11 13:34:07.500 254 11809.48 -43.67 54769.55 88888.00 2015-09-11 13:34:07.625 254 11809.70 -43.85 54769.47 88888.00 2015-09-11 13:34:07.750 254 11809.95 -44.05 54769.43 88888.00 2015-09-11 13:34:07.875 254 11810.15 -44.23 54769.38 88888.00 2015-09-11 13:34:08.000 254 11810.35 -44.40 54769.30 88888.00 2015-09-11 13:34:08.125 254 11810.42 -44.55 54769.25 88888.00 2015-09-11 13:34:08.250 254 11810.48 -44.75 54769.25 88888.00 2015-09-11 13:34:08.375 254 11810.55 -44.83 54769.22 88888.00 2015-09-11 13:34:08.500 254 11810.62 -44.95 54769.20 88888.00 2015-09-11 13:34:08.625 254 11810.73 -45.05 54769.18 88888.00 2015-09-11 13:34:08.750 254 11810.80 -45.20 54769.15 88888.00 2015-09-11 13:34:08.875 254 11810.85 -45.25 54769.15 88888.00 2015-09-11 13:34:09.000 254 11810.92 -45.35 54769.12 88888.00 2015-09-11 13:34:09.125 254 11810.98 -45.48 54769.10 88888.00 2015-09-11 13:34:09.250 254 11811.05 -45.60 54769.12 88888.00 2015-09-11 13:34:09.375 254 11811.12 -45.65 54769.10 88888.00 2015-09-11 13:34:09.500 254 11811.15 -45.70 54769.07 88888.00 2015-09-11 13:34:09.625 254 11811.23 -45.83 54769.07 88888.00 2015-09-11 13:34:09.750 254 11811.33 -45.90 54769.07 88888.00 2015-09-11 13:34:09.875 254 11811.45 -45.98 54769.07 88888.00 2015-09-11 13:34:10.000 254 11811.58 -46.08 54769.05 88888.00 2015-09-11 13:34:10.125 254 11811.77 -46.15 54769.05 88888.00 2015-09-11 13:34:10.250 254 11811.88 -46.27 54769.05 88888.00 2015-09-11 13:34:10.375 254 11812.00 -46.30 54769.00 88888.00 2015-09-11 13:34:10.500 254 11812.12 -46.33 54768.97 88888.00 2015-09-11 13:34:10.625 254 11812.35 -46.35 54768.97 88888.00 2015-09-11 13:34:10.750 254 11812.50 -46.42 54769.00 88888.00 2015-09-11 13:34:10.875 254 11812.65 -46.48 54768.97 88888.00 2015-09-11 13:34:11.000 254 11812.83 -46.50 54768.95 88888.00 2015-09-11 13:34:11.125 254 11813.05 -46.50 54769.00 88888.00 2015-09-11 13:34:11.250 254 11813.23 -46.55 54769.03 88888.00 2015-09-11 13:34:11.375 254 11813.33 -46.60 54769.00 88888.00 2015-09-11 13:34:11.500 254 11813.40 -46.70 54769.05 88888.00 2015-09-11 13:34:11.625 254 11813.52 -46.77 54769.07 88888.00 2015-09-11 13:34:11.750 254 11813.58 -46.90 54769.07 88888.00 2015-09-11 13:34:11.875 254 11813.60 -47.00 54769.12 88888.00 2015-09-11 13:34:12.000 254 11813.67 -47.10 54769.15 88888.00 2015-09-11 13:34:12.125 254 11813.77 -47.23 54769.18 88888.00 2015-09-11 13:34:12.250 254 11813.88 -47.40 54769.25 88888.00 2015-09-11 13:34:12.375 254 11813.98 -47.50 54769.28 88888.00 2015-09-11 13:34:12.500 254 11814.10 -47.62 54769.32 88888.00 2015-09-11 13:34:12.625 254 11814.17 -47.80 54769.38 88888.00 2015-09-11 13:34:12.750 254 11814.17 -48.02 54769.45 88888.00 2015-09-11 13:34:12.875 254 11814.25 -48.25 54769.53 88888.00 2015-09-11 13:34:13.000 254 11814.42 -48.48 54769.57 88888.00 2015-09-11 13:34:13.125 254 11814.52 -48.73 54769.60 88888.00 2015-09-11 13:34:13.250 254 11814.67 -49.00 54769.65 88888.00 2015-09-11 13:34:13.375 254 11814.77 -49.20 54769.70 88888.00 2015-09-11 13:34:13.500 254 11814.88 -49.48 54769.78 88888.00 2015-09-11 13:34:13.625 254 11815.10 -49.75 54769.80 88888.00 2015-09-11 13:34:13.750 254 11815.35 -50.08 54769.80 88888.00 2015-09-11 13:34:13.875 254 11815.58 -50.38 54769.82 88888.00 2015-09-11 13:34:14.000 254 11815.75 -50.62 54769.85 88888.00 2015-09-11 13:34:14.125 254 11815.95 -50.92 54769.90 88888.00 2015-09-11 13:34:14.250 254 11816.23 -51.27 54769.97 88888.00 2015-09-11 13:34:14.375 254 11816.48 -51.55 54770.00 88888.00 2015-09-11 13:34:14.500 254 11816.62 -51.85 54770.03 88888.00 2015-09-11 13:34:14.625 254 11816.80 -52.05 54770.07 88888.00 2015-09-11 13:34:14.750 254 11816.98 -52.38 54770.10 88888.00 2015-09-11 13:34:14.875 254 11817.15 -52.62 54770.18 88888.00 2015-09-11 13:34:15.000 254 11817.35 -52.88 54770.22 88888.00 2015-09-11 13:34:15.125 254 11817.50 -53.20 54770.30 88888.00 2015-09-11 13:34:15.250 254 11817.62 -53.52 54770.38 88888.00 2015-09-11 13:34:15.375 254 11817.73 -53.73 54770.40 88888.00 2015-09-11 13:34:15.500 254 11817.88 -53.95 54770.45 88888.00 2015-09-11 13:34:15.625 254 11818.08 -54.17 54770.53 88888.00 2015-09-11 13:34:15.750 254 11818.27 -54.45 54770.57 88888.00 2015-09-11 13:34:15.875 254 11818.35 -54.73 54770.62 88888.00 2015-09-11 13:34:16.000 254 11818.48 -55.00 54770.65 88888.00 2015-09-11 13:34:16.125 254 11818.62 -55.23 54770.72 88888.00 2015-09-11 13:34:16.250 254 11818.83 -55.58 54770.70 88888.00 2015-09-11 13:34:16.375 254 11819.05 -55.83 54770.78 88888.00 2015-09-11 13:34:16.500 254 11819.30 -56.08 54770.78 88888.00 2015-09-11 13:34:16.625 254 11819.60 -56.42 54770.80 88888.00 2015-09-11 13:34:16.750 254 11819.80 -56.73 54770.82 88888.00 2015-09-11 13:34:16.875 254 11820.02 -57.00 54770.88 88888.00 2015-09-11 13:34:17.000 254 11820.23 -57.33 54770.95 88888.00 2015-09-11 13:34:17.125 254 11820.38 -57.60 54771.03 88888.00 2015-09-11 13:34:17.250 254 11820.55 -57.92 54771.07 88888.00 2015-09-11 13:34:17.375 254 11820.75 -58.15 54771.07 88888.00 2015-09-11 13:34:17.500 254 11820.90 -58.40 54771.07 88888.00 2015-09-11 13:34:17.625 254 11821.10 -58.65 54771.07 88888.00 2015-09-11 13:34:17.750 254 11821.30 -58.88 54771.07 88888.00 2015-09-11 13:34:17.875 254 11821.52 -59.17 54771.10 88888.00 2015-09-11 13:34:18.000 254 11821.77 -59.50 54771.10 88888.00 2015-09-11 13:34:18.125 254 11822.00 -59.85 54771.12 88888.00 2015-09-11 13:34:18.250 254 11822.23 -60.25 54771.12 88888.00 2015-09-11 13:34:18.375 254 11822.48 -60.55 54771.15 88888.00 2015-09-11 13:34:18.500 254 11822.75 -60.88 54771.18 88888.00 2015-09-11 13:34:18.625 254 11823.02 -61.25 54771.20 88888.00 2015-09-11 13:34:18.750 254 11823.30 -61.62 54771.22 88888.00 2015-09-11 13:34:18.875 254 11823.55 -61.98 54771.25 88888.00 2015-09-11 13:34:19.000 254 11823.75 -62.33 54771.28 88888.00 2015-09-11 13:34:19.125 254 11823.95 -62.67 54771.28 88888.00 2015-09-11 13:34:19.250 254 11824.10 -63.02 54771.30 88888.00 2015-09-11 13:34:19.375 254 11824.25 -63.20 54771.30 88888.00 2015-09-11 13:34:19.500 254 11824.50 -63.45 54771.35 88888.00 2015-09-11 13:34:19.625 254 11824.75 -63.62 54771.38 88888.00 2015-09-11 13:34:19.750 254 11824.95 -63.80 54771.40 88888.00 2015-09-11 13:34:19.875 254 11825.15 -63.98 54771.40 88888.00 2015-09-11 13:34:20.000 254 11825.42 -64.15 54771.40 88888.00 2015-09-11 13:34:20.125 254 11825.67 -64.35 54771.43 88888.00 2015-09-11 13:34:20.250 254 11825.95 -64.60 54771.45 88888.00 2015-09-11 13:34:20.375 254 11826.23 -64.75 54771.45 88888.00 2015-09-11 13:34:20.500 254 11826.45 -64.95 54771.40 88888.00 2015-09-11 13:34:20.625 254 11826.77 -65.12 54771.40 88888.00 2015-09-11 13:34:20.750 254 11827.00 -65.30 54771.40 88888.00 2015-09-11 13:34:20.875 254 11827.23 -65.47 54771.40 88888.00 2015-09-11 13:34:21.000 254 11827.42 -65.65 54771.38 88888.00 2015-09-11 13:34:21.125 254 11827.62 -65.88 54771.38 88888.00 2015-09-11 13:34:21.250 254 11827.85 -66.08 54771.35 88888.00 2015-09-11 13:34:21.375 254 11828.05 -66.25 54771.35 88888.00 2015-09-11 13:34:21.500 254 11828.23 -66.42 54771.32 88888.00 2015-09-11 13:34:21.625 254 11828.40 -66.58 54771.28 88888.00 2015-09-11 13:34:21.750 254 11828.55 -66.72 54771.28 88888.00 2015-09-11 13:34:21.875 254 11828.83 -66.92 54771.20 88888.00 2015-09-11 13:34:22.000 254 11829.08 -67.10 54771.18 88888.00 2015-09-11 13:34:22.125 254 11829.23 -67.33 54771.18 88888.00 2015-09-11 13:34:22.250 254 11829.40 -67.65 54771.12 88888.00 2015-09-11 13:34:22.375 254 11829.62 -67.88 54771.07 88888.00 2015-09-11 13:34:22.500 254 11829.80 -68.08 54771.03 88888.00 2015-09-11 13:34:22.625 254 11830.08 -68.30 54770.97 88888.00 2015-09-11 13:34:22.750 254 11830.33 -68.55 54770.90 88888.00 2015-09-11 13:34:22.875 254 11830.55 -68.78 54770.85 88888.00 2015-09-11 13:34:23.000 254 11830.83 -68.97 54770.78 88888.00 2015-09-11 13:34:23.125 254 11831.10 -69.25 54770.70 88888.00 2015-09-11 13:34:23.250 254 11831.40 -69.58 54770.62 88888.00 2015-09-11 13:34:23.375 254 11831.83 -69.75 54770.55 88888.00 2015-09-11 13:34:23.500 254 11832.15 -70.00 54770.47 88888.00 2015-09-11 13:34:23.625 254 11832.55 -70.22 54770.40 88888.00 2015-09-11 13:34:23.750 254 11832.95 -70.40 54770.30 88888.00 2015-09-11 13:34:23.875 254 11833.38 -70.60 54770.18 88888.00 2015-09-11 13:34:24.000 254 11833.80 -70.80 54770.07 88888.00 2015-09-11 13:34:24.125 254 11834.25 -71.00 54769.97 88888.00 2015-09-11 13:34:24.250 254 11834.70 -71.22 54769.88 88888.00 2015-09-11 13:34:24.375 254 11835.17 -71.38 54769.78 88888.00 2015-09-11 13:34:24.500 254 11835.65 -71.60 54769.68 88888.00 2015-09-11 13:34:24.625 254 11836.10 -71.78 54769.55 88888.00 2015-09-11 13:34:24.750 254 11836.62 -71.97 54769.43 88888.00 2015-09-11 13:34:24.875 254 11837.05 -72.17 54769.30 88888.00 2015-09-11 13:34:25.000 254 11837.48 -72.38 54769.20 88888.00 2015-09-11 13:34:25.125 254 11837.85 -72.53 54769.18 88888.00 2015-09-11 13:34:25.250 254 11838.25 -72.67 54769.10 88888.00 2015-09-11 13:34:25.375 254 11838.58 -72.78 54769.00 88888.00 2015-09-11 13:34:25.500 254 11838.90 -72.90 54768.90 88888.00 2015-09-11 13:34:25.625 254 11839.17 -73.00 54768.82 88888.00 2015-09-11 13:34:25.750 254 11839.50 -73.08 54768.75 88888.00 2015-09-11 13:34:25.875 254 11839.90 -73.17 54768.65 88888.00 2015-09-11 13:34:26.000 254 11840.27 -73.33 54768.57 88888.00 2015-09-11 13:34:26.125 254 11840.52 -73.42 54768.50 88888.00 2015-09-11 13:34:26.250 254 11840.77 -73.55 54768.43 88888.00 2015-09-11 13:34:26.375 254 11841.08 -73.62 54768.32 88888.00 2015-09-11 13:34:26.500 254 11841.42 -73.75 54768.25 88888.00 2015-09-11 13:34:26.625 254 11841.77 -73.88 54768.18 88888.00 2015-09-11 13:34:26.750 254 11842.10 -74.00 54768.12 88888.00 2015-09-11 13:34:26.875 254 11842.33 -74.05 54768.03 88888.00 2015-09-11 13:34:27.000 254 11842.55 -74.10 54767.95 88888.00 2015-09-11 13:34:27.125 254 11842.95 -74.20 54767.88 88888.00 2015-09-11 13:34:27.250 254 11843.25 -74.33 54767.75 88888.00 2015-09-11 13:34:27.375 254 11843.52 -74.40 54767.65 88888.00 2015-09-11 13:34:27.500 254 11843.83 -74.50 54767.55 88888.00 2015-09-11 13:34:27.625 254 11844.15 -74.58 54767.45 88888.00 2015-09-11 13:34:27.750 254 11844.42 -74.70 54767.35 88888.00 2015-09-11 13:34:27.875 254 11844.77 -74.78 54767.25 88888.00 2015-09-11 13:34:28.000 254 11845.10 -74.88 54767.15 88888.00 2015-09-11 13:34:28.125 254 11845.40 -74.95 54767.05 88888.00 2015-09-11 13:34:28.250 254 11845.67 -75.08 54766.95 88888.00 2015-09-11 13:34:28.375 254 11845.98 -75.10 54766.88 88888.00 2015-09-11 13:34:28.500 254 11846.33 -75.15 54766.80 88888.00 2015-09-11 13:34:28.625 254 11846.55 -75.20 54766.68 88888.00 2015-09-11 13:34:28.750 254 11846.77 -75.25 54766.60 88888.00 2015-09-11 13:34:28.875 254 11846.98 -75.25 54766.50 88888.00 2015-09-11 13:34:29.000 254 11847.15 -75.25 54766.38 88888.00 2015-09-11 13:34:29.125 254 11847.33 -75.17 54766.30 88888.00 2015-09-11 13:34:29.250 254 11847.55 -75.15 54766.15 88888.00 2015-09-11 13:34:29.375 254 11847.77 -75.10 54766.03 88888.00 2015-09-11 13:34:29.500 254 11848.00 -75.03 54765.95 88888.00 2015-09-11 13:34:29.625 254 11848.25 -74.97 54765.85 88888.00 2015-09-11 13:34:29.750 254 11848.48 -74.90 54765.70 88888.00 2015-09-11 13:34:29.875 254 11848.75 -74.80 54765.62 88888.00 2015-09-11 13:34:30.000 254 11849.08 -74.72 54765.50 88888.00 2015-09-11 13:34:30.125 254 11849.38 -74.62 54765.35 88888.00 2015-09-11 13:34:30.250 254 11849.62 -74.53 54765.20 88888.00 2015-09-11 13:34:30.375 254 11849.92 -74.45 54765.07 88888.00 2015-09-11 13:34:30.500 254 11850.30 -74.35 54764.90 88888.00 2015-09-11 13:34:30.625 254 11850.67 -74.25 54764.75 88888.00 2015-09-11 13:34:30.750 254 11851.10 -74.17 54764.57 88888.00 2015-09-11 13:34:30.875 254 11851.45 -74.08 54764.40 88888.00 2015-09-11 13:34:31.000 254 11851.85 -73.97 54764.22 88888.00 2015-09-11 13:34:31.125 254 11852.25 -73.88 54764.10 88888.00 2015-09-11 13:34:31.250 254 11852.70 -73.80 54763.95 88888.00 2015-09-11 13:34:31.375 254 11853.20 -73.70 54763.82 88888.00 2015-09-11 13:34:31.500 254 11853.62 -73.62 54763.68 88888.00 2015-09-11 13:34:31.625 254 11854.00 -73.55 54763.45 88888.00 2015-09-11 13:34:31.750 254 11854.40 -73.47 54763.28 88888.00 2015-09-11 13:34:31.875 254 11854.77 -73.45 54763.12 88888.00 2015-09-11 13:34:32.000 254 11855.15 -73.40 54762.97 88888.00 2015-09-11 13:34:32.125 254 11855.55 -73.38 54762.82 88888.00 2015-09-11 13:34:32.250 254 11855.95 -73.35 54762.68 88888.00 2015-09-11 13:34:32.375 254 11856.27 -73.30 54762.55 88888.00 2015-09-11 13:34:32.500 254 11856.55 -73.28 54762.40 88888.00 2015-09-11 13:34:32.625 254 11856.92 -73.28 54762.28 88888.00 2015-09-11 13:34:32.750 254 11857.20 -73.30 54762.12 88888.00 2015-09-11 13:34:32.875 254 11857.42 -73.30 54761.97 88888.00 2015-09-11 13:34:33.000 254 11857.65 -73.30 54761.85 88888.00 2015-09-11 13:34:33.125 254 11857.90 -73.30 54761.70 88888.00 2015-09-11 13:34:33.250 254 11858.17 -73.33 54761.57 88888.00 2015-09-11 13:34:33.375 254 11858.35 -73.28 54761.50 88888.00 2015-09-11 13:34:33.500 254 11858.50 -73.30 54761.30 88888.00 2015-09-11 13:34:33.625 254 11858.77 -73.30 54761.18 88888.00 2015-09-11 13:34:33.750 254 11859.02 -73.28 54761.07 88888.00 2015-09-11 13:34:33.875 254 11859.15 -73.28 54760.97 88888.00 2015-09-11 13:34:34.000 254 11859.25 -73.28 54760.82 88888.00 2015-09-11 13:34:34.125 254 11859.42 -73.30 54760.72 88888.00 2015-09-11 13:34:34.250 254 11859.65 -73.35 54760.60 88888.00 2015-09-11 13:34:34.375 254 11859.88 -73.33 54760.47 88888.00 2015-09-11 13:34:34.500 254 11860.05 -73.33 54760.35 88888.00 2015-09-11 13:34:34.625 254 11860.27 -73.30 54760.20 88888.00 2015-09-11 13:34:34.750 254 11860.42 -73.30 54760.07 88888.00 2015-09-11 13:34:34.875 254 11860.60 -73.35 54759.93 88888.00 2015-09-11 13:34:35.000 254 11860.83 -73.42 54759.75 88888.00 2015-09-11 13:34:35.125 254 11861.05 -73.45 54759.60 88888.00 2015-09-11 13:34:35.250 254 11861.30 -73.53 54759.40 88888.00 2015-09-11 13:34:35.375 254 11861.52 -73.55 54759.25 88888.00 2015-09-11 13:34:35.500 254 11861.77 -73.58 54759.15 88888.00 2015-09-11 13:34:35.625 254 11862.05 -73.62 54758.97 88888.00 2015-09-11 13:34:35.750 254 11862.30 -73.65 54758.80 88888.00 2015-09-11 13:34:35.875 254 11862.50 -73.70 54758.62 88888.00 2015-09-11 13:34:36.000 254 11862.77 -73.78 54758.47 88888.00 2015-09-11 13:34:36.125 254 11863.15 -73.80 54758.32 88888.00 2015-09-11 13:34:36.250 254 11863.40 -73.80 54758.10 88888.00 2015-09-11 13:34:36.375 254 11863.75 -73.83 54757.93 88888.00 2015-09-11 13:34:36.500 254 11864.15 -73.88 54757.75 88888.00 2015-09-11 13:34:36.625 254 11864.55 -73.95 54757.57 88888.00 2015-09-11 13:34:36.750 254 11864.95 -74.00 54757.40 88888.00 2015-09-11 13:34:36.875 254 11865.38 -74.00 54757.18 88888.00 2015-09-11 13:34:37.000 254 11865.70 -74.08 54757.00 88888.00 2015-09-11 13:34:37.125 254 11866.08 -74.12 54756.82 88888.00 2015-09-11 13:34:37.250 254 11866.42 -74.25 54756.60 88888.00 2015-09-11 13:34:37.375 254 11866.73 -74.33 54756.40 88888.00 2015-09-11 13:34:37.500 254 11867.12 -74.40 54756.22 88888.00 2015-09-11 13:34:37.625 254 11867.45 -74.47 54756.05 88888.00 2015-09-11 13:34:37.750 254 11867.80 -74.47 54755.88 88888.00 2015-09-11 13:34:37.875 254 11868.10 -74.55 54755.70 88888.00 2015-09-11 13:34:38.000 254 11868.50 -74.60 54755.53 88888.00 2015-09-11 13:34:38.125 254 11868.88 -74.62 54755.30 88888.00 2015-09-11 13:34:38.250 254 11869.25 -74.70 54755.07 88888.00 2015-09-11 13:34:38.375 254 11869.60 -74.75 54754.90 88888.00 2015-09-11 13:34:38.500 254 11869.98 -74.83 54754.68 88888.00 2015-09-11 13:34:38.625 254 11870.35 -74.85 54754.47 88888.00 2015-09-11 13:34:38.750 254 11870.67 -74.88 54754.30 88888.00 2015-09-11 13:34:38.875 254 11871.05 -74.88 54754.07 88888.00 2015-09-11 13:34:39.000 254 11871.40 -74.88 54753.88 88888.00 2015-09-11 13:34:39.125 254 11871.70 -74.90 54753.68 88888.00 2015-09-11 13:34:39.250 254 11871.98 -74.95 54753.47 88888.00 2015-09-11 13:34:39.375 254 11872.15 -74.95 54753.30 88888.00 2015-09-11 13:34:39.500 254 11872.45 -74.92 54753.10 88888.00 2015-09-11 13:34:39.625 254 11872.67 -74.92 54752.88 88888.00 2015-09-11 13:34:39.750 254 11872.83 -74.97 54752.70 88888.00 2015-09-11 13:34:39.875 254 11872.98 -74.97 54752.47 88888.00 2015-09-11 13:34:40.000 254 11873.12 -74.97 54752.35 88888.00 2015-09-11 13:34:40.125 254 11873.25 -74.95 54752.18 88888.00 2015-09-11 13:34:40.250 254 11873.33 -74.92 54752.00 88888.00 2015-09-11 13:34:40.375 254 11873.35 -74.88 54751.82 88888.00 2015-09-11 13:34:40.500 254 11873.40 -74.88 54751.65 88888.00 2015-09-11 13:34:40.625 254 11873.50 -74.88 54751.45 88888.00 2015-09-11 13:34:40.750 254 11873.60 -74.88 54751.28 88888.00 2015-09-11 13:34:40.875 254 11873.55 -74.85 54751.15 88888.00 2015-09-11 13:34:41.000 254 11873.48 -74.83 54750.97 88888.00 2015-09-11 13:34:41.125 254 11873.45 -74.78 54750.80 88888.00 2015-09-11 13:34:41.250 254 11873.45 -74.78 54750.60 88888.00 2015-09-11 13:34:41.375 254 11873.42 -74.72 54750.45 88888.00 2015-09-11 13:34:41.500 254 11873.38 -74.67 54750.30 88888.00 2015-09-11 13:34:41.625 254 11873.33 -74.67 54750.10 88888.00 2015-09-11 13:34:41.750 254 11873.30 -74.65 54749.90 88888.00 2015-09-11 13:34:41.875 254 11873.35 -74.60 54749.70 88888.00 2015-09-11 13:34:42.000 254 11873.40 -74.53 54749.55 88888.00 2015-09-11 13:34:42.125 254 11873.40 -74.47 54749.38 88888.00 2015-09-11 13:34:42.250 254 11873.40 -74.45 54749.18 88888.00 2015-09-11 13:34:42.375 254 11873.48 -74.42 54748.97 88888.00 2015-09-11 13:34:42.500 254 11873.50 -74.40 54748.80 88888.00 2015-09-11 13:34:42.625 254 11873.58 -74.40 54748.62 88888.00 2015-09-11 13:34:42.750 254 11873.60 -74.38 54748.47 88888.00 2015-09-11 13:34:42.875 254 11873.60 -74.38 54748.30 88888.00 2015-09-11 13:34:43.000 254 11873.65 -74.38 54748.07 88888.00 2015-09-11 13:34:43.125 254 11873.73 -74.40 54747.93 88888.00 2015-09-11 13:34:43.250 254 11873.80 -74.45 54747.70 88888.00 2015-09-11 13:34:43.375 254 11873.88 -74.47 54747.55 88888.00 2015-09-11 13:34:43.500 254 11873.85 -74.58 54747.32 88888.00 2015-09-11 13:34:43.625 254 11873.92 -74.65 54747.12 88888.00 2015-09-11 13:34:43.750 254 11874.05 -74.72 54746.90 88888.00 2015-09-11 13:34:43.875 254 11874.12 -74.78 54746.75 88888.00 2015-09-11 13:34:44.000 254 11874.17 -74.90 54746.57 88888.00 2015-09-11 13:34:44.125 254 11874.23 -74.97 54746.40 88888.00 2015-09-11 13:34:44.250 254 11874.20 -75.05 54746.15 88888.00 2015-09-11 13:34:44.375 254 11874.25 -75.05 54746.00 88888.00 2015-09-11 13:34:44.500 254 11874.33 -75.08 54745.80 88888.00 2015-09-11 13:34:44.625 254 11874.33 -75.12 54745.65 88888.00 2015-09-11 13:34:44.750 254 11874.35 -75.22 54745.53 88888.00 2015-09-11 13:34:44.875 254 11874.40 -75.30 54745.30 88888.00 2015-09-11 13:34:45.000 254 11874.45 -75.40 54745.10 88888.00 2015-09-11 13:34:45.125 254 11874.48 -75.55 54744.93 88888.00 2015-09-11 13:34:45.250 254 11874.50 -75.72 54744.72 88888.00 2015-09-11 13:34:45.375 254 11874.55 -75.83 54744.55 88888.00 2015-09-11 13:34:45.500 254 11874.55 -75.95 54744.32 88888.00 2015-09-11 13:34:45.625 254 11874.52 -76.08 54744.12 88888.00 2015-09-11 13:34:45.750 254 11874.52 -76.17 54743.97 88888.00 2015-09-11 13:34:45.875 254 11874.55 -76.30 54743.75 88888.00 2015-09-11 13:34:46.000 254 11874.50 -76.42 54743.57 88888.00 2015-09-11 13:34:46.125 254 11874.45 -76.55 54743.43 88888.00 2015-09-11 13:34:46.250 254 11874.35 -76.72 54743.35 88888.00 2015-09-11 13:34:46.375 254 11874.35 -76.80 54743.20 88888.00 2015-09-11 13:34:46.500 254 11874.40 -76.88 54743.03 88888.00 2015-09-11 13:34:46.625 254 11874.40 -76.95 54742.78 88888.00 2015-09-11 13:34:46.750 254 11874.33 -77.10 54742.57 88888.00 2015-09-11 13:34:46.875 254 11874.27 -77.20 54742.38 88888.00 2015-09-11 13:34:47.000 254 11874.30 -77.22 54742.18 88888.00 2015-09-11 13:34:47.125 254 11874.40 -77.33 54741.95 88888.00 2015-09-11 13:34:47.250 254 11874.40 -77.38 54741.68 88888.00 2015-09-11 13:34:47.375 254 11874.42 -77.38 54741.50 88888.00 2015-09-11 13:34:47.500 254 11874.50 -77.38 54741.22 88888.00 2015-09-11 13:34:47.625 254 11874.65 -77.42 54740.97 88888.00 2015-09-11 13:34:47.750 254 11874.88 -77.45 54740.75 88888.00 2015-09-11 13:34:47.875 254 11875.02 -77.50 54740.47 88888.00 2015-09-11 13:34:48.000 254 11875.15 -77.55 54740.22 88888.00 2015-09-11 13:34:48.125 254 11875.27 -77.58 54739.95 88888.00 2015-09-11 13:34:48.250 254 11875.45 -77.65 54739.65 88888.00 2015-09-11 13:34:48.375 254 11875.65 -77.72 54739.43 88888.00 2015-09-11 13:34:48.500 254 11875.80 -77.83 54739.20 88888.00 2015-09-11 13:34:48.625 254 11875.92 -77.92 54738.95 88888.00 2015-09-11 13:34:48.750 254 11876.08 -78.10 54738.65 88888.00 2015-09-11 13:34:48.875 254 11876.25 -78.22 54738.40 88888.00 2015-09-11 13:34:49.000 254 11876.38 -78.35 54738.10 88888.00 2015-09-11 13:34:49.125 254 11876.45 -78.50 54737.85 88888.00 2015-09-11 13:34:49.250 254 11876.70 -78.72 54737.55 88888.00 2015-09-11 13:34:49.375 254 11876.88 -78.88 54737.32 88888.00 2015-09-11 13:34:49.500 254 11876.98 -79.05 54737.07 88888.00 2015-09-11 13:34:49.625 254 11877.12 -79.25 54736.80 88888.00 2015-09-11 13:34:49.750 254 11877.27 -79.45 54736.55 88888.00 2015-09-11 13:34:49.875 254 11877.42 -79.62 54736.30 88888.00 2015-09-11 13:34:50.000 254 11877.60 -79.80 54736.05 88888.00 2015-09-11 13:34:50.125 254 11877.80 -79.97 54735.80 88888.00 2015-09-11 13:34:50.250 254 11877.95 -80.20 54735.50 88888.00 2015-09-11 13:34:50.375 254 11878.08 -80.35 54735.30 88888.00 2015-09-11 13:34:50.500 254 11878.20 -80.55 54735.05 88888.00 2015-09-11 13:34:50.625 254 11878.33 -80.75 54734.78 88888.00 2015-09-11 13:34:50.750 254 11878.42 -80.95 54734.53 88888.00 2015-09-11 13:34:50.875 254 11878.50 -81.10 54734.32 88888.00 2015-09-11 13:34:51.000 254 11878.65 -81.28 54734.07 88888.00 2015-09-11 13:34:51.125 254 11878.73 -81.40 54733.85 88888.00 2015-09-11 13:34:51.250 254 11878.75 -81.55 54733.57 88888.00 2015-09-11 13:34:51.375 254 11878.88 -81.62 54733.43 88888.00 2015-09-11 13:34:51.500 254 11878.98 -81.70 54733.20 88888.00 2015-09-11 13:34:51.625 254 11879.02 -81.80 54732.95 88888.00 2015-09-11 13:34:51.750 254 11879.05 -81.90 54732.75 88888.00 2015-09-11 13:34:51.875 254 11878.98 -82.00 54732.50 88888.00 2015-09-11 13:34:52.000 254 11879.00 -82.10 54732.25 88888.00 2015-09-11 13:34:52.125 254 11879.10 -82.15 54732.05 88888.00 2015-09-11 13:34:52.250 254 11879.10 -82.22 54731.80 88888.00 2015-09-11 13:34:52.375 254 11879.20 -82.25 54731.60 88888.00 2015-09-11 13:34:52.500 254 11879.25 -82.28 54731.38 88888.00 2015-09-11 13:34:52.625 254 11879.25 -82.33 54731.18 88888.00 2015-09-11 13:34:52.750 254 11879.27 -82.33 54730.97 88888.00 2015-09-11 13:34:52.875 254 11879.35 -82.35 54730.75 88888.00 2015-09-11 13:34:53.000 254 11879.38 -82.33 54730.53 88888.00 2015-09-11 13:34:53.125 254 11879.38 -82.33 54730.32 88888.00 2015-09-11 13:34:53.250 254 11879.35 -82.33 54730.07 88888.00 2015-09-11 13:34:53.375 254 11879.35 -82.35 54729.88 88888.00 2015-09-11 13:34:53.500 254 11879.45 -82.35 54729.70 88888.00 2015-09-11 13:34:53.625 254 11879.60 -82.38 54729.50 88888.00 2015-09-11 13:34:53.750 254 11879.73 -82.40 54729.28 88888.00 2015-09-11 13:34:53.875 254 11879.85 -82.45 54729.03 88888.00 2015-09-11 13:34:54.000 254 11880.02 -82.53 54728.85 88888.00 2015-09-11 13:34:54.125 254 11880.20 -82.65 54728.62 88888.00 2015-09-11 13:34:54.250 254 11880.25 -82.80 54728.35 88888.00 2015-09-11 13:34:54.375 254 11880.40 -82.92 54728.15 88888.00 2015-09-11 13:34:54.500 254 11880.58 -83.00 54727.93 88888.00 2015-09-11 13:34:54.625 254 11880.83 -83.08 54727.70 88888.00 2015-09-11 13:34:54.750 254 11881.05 -83.15 54727.47 88888.00 2015-09-11 13:34:54.875 254 11881.33 -83.25 54727.25 88888.00 2015-09-11 13:34:55.000 254 11881.60 -83.35 54727.03 88888.00 2015-09-11 13:34:55.125 254 11881.90 -83.42 54726.82 88888.00 2015-09-11 13:34:55.250 254 11882.10 -83.58 54726.57 88888.00 2015-09-11 13:34:55.375 254 11882.38 -83.67 54726.43 88888.00 2015-09-11 13:34:55.500 254 11882.60 -83.80 54726.20 88888.00 2015-09-11 13:34:55.625 254 11882.85 -83.88 54726.00 88888.00 2015-09-11 13:34:55.750 254 11883.12 -83.97 54725.82 88888.00 2015-09-11 13:34:55.875 254 11883.35 -84.12 54725.60 88888.00 2015-09-11 13:34:56.000 254 11883.60 -84.25 54725.40 88888.00 2015-09-11 13:34:56.125 254 11883.88 -84.38 54725.20 88888.00 2015-09-11 13:34:56.250 254 11884.15 -84.50 54724.97 88888.00 2015-09-11 13:34:56.375 254 11884.42 -84.60 54724.80 88888.00 2015-09-11 13:34:56.500 254 11884.70 -84.70 54724.60 88888.00 2015-09-11 13:34:56.625 254 11884.85 -84.80 54724.38 88888.00 2015-09-11 13:34:56.750 254 11885.10 -84.92 54724.18 88888.00 2015-09-11 13:34:56.875 254 11885.33 -85.08 54723.97 88888.00 2015-09-11 13:34:57.000 254 11885.50 -85.25 54723.78 88888.00 2015-09-11 13:34:57.125 254 11885.65 -85.40 54723.60 88888.00 2015-09-11 13:34:57.250 254 11885.90 -85.60 54723.38 88888.00 2015-09-11 13:34:57.375 254 11886.12 -85.70 54723.25 88888.00 2015-09-11 13:34:57.500 254 11886.38 -85.88 54723.07 88888.00 2015-09-11 13:34:57.625 254 11886.62 -86.10 54722.85 88888.00 2015-09-11 13:34:57.750 254 11886.83 -86.30 54722.65 88888.00 2015-09-11 13:34:57.875 254 11887.00 -86.45 54722.43 88888.00 2015-09-11 13:34:58.000 254 11887.23 -86.67 54722.28 88888.00 2015-09-11 13:34:58.125 254 11887.52 -86.85 54722.07 88888.00 2015-09-11 13:34:58.250 254 11887.75 -87.10 54721.85 88888.00 2015-09-11 13:34:58.375 254 11888.02 -87.25 54721.70 88888.00 2015-09-11 13:34:58.500 254 11888.27 -87.40 54721.47 88888.00 2015-09-11 13:34:58.625 254 11888.55 -87.58 54721.28 88888.00 2015-09-11 13:34:58.750 254 11888.83 -87.78 54721.07 88888.00 2015-09-11 13:34:58.875 254 11889.10 -88.00 54720.90 88888.00 2015-09-11 13:34:59.000 254 11889.50 -88.20 54720.70 88888.00 2015-09-11 13:34:59.125 254 11889.85 -88.45 54720.50 88888.00 2015-09-11 13:34:59.250 254 11890.15 -88.70 54720.28 88888.00 2015-09-11 13:34:59.375 254 11890.48 -88.88 54720.10 88888.00 2015-09-11 13:34:59.500 254 11890.85 -89.08 54719.93 88888.00 2015-09-11 13:34:59.625 254 11891.23 -89.30 54719.70 88888.00 2015-09-11 13:34:59.750 254 11891.58 -89.55 54719.47 88888.00 2015-09-11 13:34:59.875 254 11891.88 -89.75 54719.25 88888.00 2015-09-11 13:35:00.000 254 11892.12 -89.92 54719.10 88888.00 2015-09-11 13:35:00.125 254 11892.40 -90.10 54718.93 88888.00 2015-09-11 13:35:00.250 254 11892.70 -90.30 54718.70 88888.00 2015-09-11 13:35:00.375 254 11892.98 -90.40 54718.50 88888.00 2015-09-11 13:35:00.500 254 11893.25 -90.50 54718.35 88888.00 2015-09-11 13:35:00.625 254 11893.50 -90.62 54718.18 88888.00 2015-09-11 13:35:00.750 254 11893.70 -90.75 54718.00 88888.00 2015-09-11 13:35:00.875 254 11893.95 -90.88 54717.80 88888.00 2015-09-11 13:35:01.000 254 11894.23 -91.00 54717.62 88888.00 2015-09-11 13:35:01.125 254 11894.40 -91.03 54717.50 88888.00 2015-09-11 13:35:01.250 254 11894.55 -91.15 54717.28 88888.00 2015-09-11 13:35:01.375 254 11894.70 -91.20 54717.15 88888.00 2015-09-11 13:35:01.500 254 11894.80 -91.25 54716.97 88888.00 2015-09-11 13:35:01.625 254 11894.95 -91.30 54716.80 88888.00 2015-09-11 13:35:01.750 254 11895.15 -91.35 54716.68 88888.00 2015-09-11 13:35:01.875 254 11895.30 -91.38 54716.47 88888.00 2015-09-11 13:35:02.000 254 11895.45 -91.33 54716.30 88888.00 2015-09-11 13:35:02.125 254 11895.62 -91.30 54716.10 88888.00 2015-09-11 13:35:02.250 254 11895.80 -91.28 54715.90 88888.00 2015-09-11 13:35:02.375 254 11896.02 -91.28 54715.75 88888.00 2015-09-11 13:35:02.500 254 11896.23 -91.25 54715.57 88888.00 2015-09-11 13:35:02.625 254 11896.48 -91.22 54715.38 88888.00 2015-09-11 13:35:02.750 254 11896.70 -91.20 54715.18 88888.00 2015-09-11 13:35:02.875 254 11896.95 -91.15 54714.95 88888.00 2015-09-11 13:35:03.000 254 11897.23 -91.12 54714.72 88888.00 2015-09-11 13:35:03.125 254 11897.52 -91.05 54714.53 88888.00 2015-09-11 13:35:03.250 254 11897.80 -91.03 54714.35 88888.00 2015-09-11 13:35:03.375 254 11898.15 -90.97 54714.15 88888.00 2015-09-11 13:35:03.500 254 11898.52 -90.95 54713.95 88888.00 2015-09-11 13:35:03.625 254 11898.88 -90.95 54713.72 88888.00 2015-09-11 13:35:03.750 254 11899.25 -90.95 54713.53 88888.00 2015-09-11 13:35:03.875 254 11899.67 -90.97 54713.28 88888.00 2015-09-11 13:35:04.000 254 11900.02 -90.97 54713.03 88888.00 2015-09-11 13:35:04.125 254 11900.42 -91.00 54712.80 88888.00 2015-09-11 13:35:04.250 254 11900.88 -91.08 54712.53 88888.00 2015-09-11 13:35:04.375 254 11901.35 -91.10 54712.32 88888.00 2015-09-11 13:35:04.500 254 11901.83 -91.15 54712.10 88888.00 2015-09-11 13:35:04.625 254 11902.23 -91.22 54711.85 88888.00 2015-09-11 13:35:04.750 254 11902.65 -91.30 54711.60 88888.00 2015-09-11 13:35:04.875 254 11903.10 -91.40 54711.38 88888.00 2015-09-11 13:35:05.000 254 11903.45 -91.47 54711.15 88888.00 2015-09-11 13:35:05.125 254 11903.88 -91.58 54710.97 88888.00 2015-09-11 13:35:05.250 254 11904.25 -91.67 54710.72 88888.00 2015-09-11 13:35:05.375 254 11904.65 -91.75 54710.53 88888.00 2015-09-11 13:35:05.500 254 11905.00 -91.92 54710.30 88888.00 2015-09-11 13:35:05.625 254 11905.40 -92.05 54710.07 88888.00 2015-09-11 13:35:05.750 254 11905.73 -92.22 54709.85 88888.00 2015-09-11 13:35:05.875 254 11906.10 -92.40 54709.65 88888.00 2015-09-11 13:35:06.000 254 11906.48 -92.58 54709.45 88888.00 2015-09-11 13:35:06.125 254 11906.80 -92.75 54709.22 88888.00 2015-09-11 13:35:06.250 254 11907.12 -92.92 54709.03 88888.00 2015-09-11 13:35:06.375 254 11907.48 -93.08 54708.85 88888.00 2015-09-11 13:35:06.500 254 11907.83 -93.28 54708.65 88888.00 2015-09-11 13:35:06.625 254 11908.05 -93.50 54708.43 88888.00 2015-09-11 13:35:06.750 254 11908.35 -93.62 54708.20 88888.00 2015-09-11 13:35:06.875 254 11908.65 -93.75 54708.03 88888.00 2015-09-11 13:35:08.000 254 11908.90 -93.97 54707.82 88888.00 2015-09-11 13:35:08.125 254 11909.15 -94.17 54707.62 88888.00 2015-09-11 13:35:08.250 254 11909.48 -94.42 54707.38 88888.00 2015-09-11 13:35:08.375 254 11909.73 -94.58 54707.20 88888.00 2015-09-11 13:35:08.500 254 11909.95 -94.78 54707.05 88888.00 2015-09-11 13:35:08.625 254 11910.15 -95.00 54706.82 88888.00 2015-09-11 13:35:08.750 254 11910.35 -95.22 54706.62 88888.00 2015-09-11 13:35:08.875 254 11910.60 -95.47 54706.43 88888.00 2015-09-11 13:35:08.000 254 11910.80 -95.67 54706.25 88888.00 2015-09-11 13:35:08.125 254 11910.98 -95.83 54706.07 88888.00 2015-09-11 13:35:08.250 254 11911.15 -96.00 54705.82 88888.00 2015-09-11 13:35:08.375 254 11911.33 -96.10 54705.65 88888.00 2015-09-11 13:35:08.500 254 11911.48 -96.28 54705.47 88888.00 2015-09-11 13:35:08.625 254 11911.62 -96.45 54705.25 88888.00 2015-09-11 13:35:08.750 254 11911.77 -96.60 54705.07 88888.00 2015-09-11 13:35:08.875 254 11911.83 -96.72 54704.90 88888.00 2015-09-11 13:35:09.000 254 11911.92 -96.85 54704.72 88888.00 2015-09-11 13:35:09.125 254 11912.00 -97.00 54704.57 88888.00 2015-09-11 13:35:09.250 254 11912.02 -97.15 54704.32 88888.00 2015-09-11 13:35:09.375 254 11912.12 -97.25 54704.15 88888.00 2015-09-11 13:35:09.500 254 11912.20 -97.35 54703.97 88888.00 2015-09-11 13:35:09.625 254 11912.25 -97.47 54703.82 88888.00 2015-09-11 13:35:09.750 254 11912.27 -97.58 54703.62 88888.00 2015-09-11 13:35:09.875 254 11912.33 -97.72 54703.45 88888.00 2015-09-11 13:35:10.000 254 11912.40 -97.85 54703.25 88888.00 2015-09-11 13:35:10.125 254 11912.42 -98.00 54703.10 88888.00 2015-09-11 13:35:10.250 254 11912.40 -98.20 54702.88 88888.00 2015-09-11 13:35:10.375 254 11912.48 -98.33 54702.72 88888.00 2015-09-11 13:35:10.500 254 11912.55 -98.47 54702.53 88888.00 2015-09-11 13:35:10.625 254 11912.65 -98.70 54702.32 88888.00 2015-09-11 13:35:10.750 254 11912.77 -98.88 54702.12 88888.00 2015-09-11 13:35:10.875 254 11912.95 -99.05 54701.90 88888.00 2015-09-11 13:35:11.000 254 11913.05 -99.28 54701.68 88888.00 2015-09-11 13:35:11.125 254 11913.25 -99.47 54701.47 88888.00 2015-09-11 13:35:11.250 254 11913.45 -99.70 54701.25 88888.00 2015-09-11 13:35:11.375 254 11913.58 -99.90 54701.05 88888.00 2015-09-11 13:35:11.500 254 11913.62 -100.03 54700.82 88888.00 2015-09-11 13:35:11.625 254 11913.77 -100.12 54700.62 88888.00 2015-09-11 13:35:11.750 254 11913.98 -100.25 54700.40 88888.00 2015-09-11 13:35:11.875 254 11914.05 -100.38 54700.20 88888.00 2015-09-11 13:35:12.000 254 11914.08 -100.45 54700.03 88888.00 2015-09-11 13:35:12.125 254 11914.17 -100.53 54699.85 88888.00 2015-09-11 13:35:12.250 254 11914.27 -100.65 54699.60 88888.00 2015-09-11 13:35:12.375 254 11914.33 -100.67 54699.45 88888.00 2015-09-11 13:35:12.500 254 11914.35 -100.70 54699.22 88888.00 2015-09-11 13:35:12.625 254 11914.45 -100.72 54699.05 88888.00 2015-09-11 13:35:12.750 254 11914.48 -100.70 54698.85 88888.00 2015-09-11 13:35:12.875 254 11914.45 -100.65 54698.62 88888.00 2015-09-11 13:35:13.000 254 11914.52 -100.60 54698.43 88888.00 2015-09-11 13:35:13.125 254 11914.58 -100.55 54698.22 88888.00 2015-09-11 13:35:13.250 254 11914.55 -100.53 54698.00 88888.00 2015-09-11 13:35:13.375 254 11914.62 -100.50 54697.82 88888.00 2015-09-11 13:35:13.500 254 11914.67 -100.47 54697.62 88888.00 2015-09-11 13:35:13.625 254 11914.70 -100.45 54697.45 88888.00 2015-09-11 13:35:13.750 254 11914.75 -100.42 54697.20 88888.00 2015-09-11 13:35:13.875 254 11914.83 -100.42 54697.03 88888.00 2015-09-11 13:35:14.000 254 11914.98 -100.45 54696.82 88888.00 2015-09-11 13:35:14.125 254 11915.17 -100.45 54696.65 88888.00 2015-09-11 13:35:14.250 254 11915.35 -100.53 54696.38 88888.00 2015-09-11 13:35:14.375 254 11915.55 -100.58 54696.18 88888.00 2015-09-11 13:35:14.500 254 11915.77 -100.60 54695.97 88888.00 2015-09-11 13:35:14.625 254 11915.98 -100.62 54695.78 88888.00 2015-09-11 13:35:14.750 254 11916.10 -100.67 54695.57 88888.00 2015-09-11 13:35:14.875 254 11916.27 -100.72 54695.38 88888.00 2015-09-11 13:35:15.000 254 11916.42 -100.75 54695.15 88888.00 2015-09-11 13:35:15.125 254 11916.65 -100.78 54694.97 88888.00 2015-09-11 13:35:15.250 254 11916.83 -100.80 54694.72 88888.00 2015-09-11 13:35:15.375 254 11917.02 -100.80 54694.55 88888.00 2015-09-11 13:35:15.500 254 11917.25 -100.80 54694.35 88888.00 2015-09-11 13:35:15.625 254 11917.48 -100.78 54694.12 88888.00 2015-09-11 13:35:15.750 254 11917.65 -100.80 54693.95 88888.00 2015-09-11 13:35:15.875 254 11917.80 -100.78 54693.78 88888.00 2015-09-11 13:35:16.000 254 11917.95 -100.75 54693.57 88888.00 2015-09-11 13:35:16.125 254 11918.12 -100.75 54693.40 88888.00 2015-09-11 13:35:16.250 254 11918.25 -100.72 54693.15 88888.00 2015-09-11 13:35:16.375 254 11918.45 -100.70 54693.00 88888.00 2015-09-11 13:35:16.500 254 11918.70 -100.67 54692.82 88888.00 2015-09-11 13:35:16.625 254 11918.83 -100.72 54692.65 88888.00 2015-09-11 13:35:16.750 254 11918.95 -100.78 54692.45 88888.00 2015-09-11 13:35:16.875 254 11919.08 -100.78 54692.28 88888.00 2015-09-11 13:35:17.000 254 11919.15 -100.78 54692.12 88888.00 2015-09-11 13:35:17.125 254 11919.23 -100.83 54691.97 88888.00 2015-09-11 13:35:17.250 254 11919.30 -100.90 54691.78 88888.00 2015-09-11 13:35:17.375 254 11919.38 -100.92 54691.62 88888.00 2015-09-11 13:35:17.500 254 11919.48 -100.95 54691.45 88888.00 2015-09-11 13:35:17.625 254 11919.60 -100.97 54691.30 88888.00 2015-09-11 13:35:17.750 254 11919.67 -100.97 54691.15 88888.00 2015-09-11 13:35:17.875 254 11919.70 -101.00 54690.97 88888.00 2015-09-11 13:35:18.000 254 11919.77 -101.00 54690.80 88888.00 2015-09-11 13:35:18.125 254 11919.88 -101.00 54690.65 88888.00 2015-09-11 13:35:18.250 254 11919.92 -101.05 54690.45 88888.00 2015-09-11 13:35:18.375 254 11920.05 -101.05 54690.32 88888.00 2015-09-11 13:35:18.500 254 11920.17 -101.05 54690.12 88888.00 2015-09-11 13:35:18.625 254 11920.33 -100.97 54689.95 88888.00 2015-09-11 13:35:18.750 254 11920.52 -100.90 54689.75 88888.00 2015-09-11 13:35:18.875 254 11920.75 -100.83 54689.60 88888.00 2015-09-11 13:35:19.000 254 11920.88 -100.78 54689.38 88888.00 2015-09-11 13:35:19.125 254 11921.00 -100.70 54689.20 88888.00 2015-09-11 13:35:19.250 254 11921.15 -100.60 54689.00 88888.00 2015-09-11 13:35:19.375 254 11921.38 -100.47 54688.88 88888.00 2015-09-11 13:35:19.500 254 11921.55 -100.33 54688.72 88888.00 2015-09-11 13:35:19.625 254 11921.67 -100.15 54688.50 88888.00 2015-09-11 13:35:19.750 254 11921.80 -100.05 54688.30 88888.00 2015-09-11 13:35:19.875 254 11921.95 -99.90 54688.12 88888.00 2015-09-11 13:35:20.000 254 11922.10 -99.78 54687.95 88888.00 2015-09-11 13:35:20.125 254 11922.27 -99.70 54687.75 88888.00 2015-09-11 13:35:20.250 254 11922.42 -99.60 54687.53 88888.00 2015-09-11 13:35:20.375 254 11922.58 -99.42 54687.38 88888.00 2015-09-11 13:35:20.500 254 11922.75 -99.30 54687.25 88888.00 2015-09-11 13:35:20.625 254 11922.90 -99.22 54687.10 88888.00 2015-09-11 13:35:20.750 254 11923.00 -99.15 54686.93 88888.00 2015-09-11 13:35:20.875 254 11923.15 -99.05 54686.72 88888.00 2015-09-11 13:35:21.000 254 11923.27 -98.97 54686.53 88888.00 2015-09-11 13:35:21.125 254 11923.52 -98.88 54686.38 88888.00 2015-09-11 13:35:21.250 254 11923.70 -98.80 54686.12 88888.00 2015-09-11 13:35:21.375 254 11923.90 -98.72 54685.97 88888.00 2015-09-11 13:35:21.500 254 11924.15 -98.70 54685.78 88888.00 2015-09-11 13:35:21.625 254 11924.48 -98.62 54685.60 88888.00 2015-09-11 13:35:21.750 254 11924.80 -98.58 54685.45 88888.00 2015-09-11 13:35:21.875 254 11925.12 -98.55 54685.20 88888.00 2015-09-11 13:35:22.000 254 11925.45 -98.50 54684.97 88888.00 2015-09-11 13:35:22.125 254 11925.75 -98.50 54684.78 88888.00 2015-09-11 13:35:22.250 254 11926.12 -98.47 54684.53 88888.00 2015-09-11 13:35:22.375 254 11926.55 -98.42 54684.38 88888.00 2015-09-11 13:35:22.500 254 11927.02 -98.40 54684.20 88888.00 2015-09-11 13:35:22.625 254 11927.55 -98.35 54684.00 88888.00 2015-09-11 13:35:22.750 254 11928.02 -98.33 54683.78 88888.00 2015-09-11 13:35:22.875 254 11928.52 -98.33 54683.53 88888.00 2015-09-11 13:35:23.000 254 11928.95 -98.33 54683.30 88888.00 2015-09-11 13:35:23.125 254 11929.42 -98.30 54683.10 88888.00 2015-09-11 13:35:23.250 254 11929.92 -98.30 54682.88 88888.00 2015-09-11 13:35:23.375 254 11930.35 -98.25 54682.68 88888.00 2015-09-11 13:35:23.500 254 11930.75 -98.28 54682.43 88888.00 2015-09-11 13:35:23.625 254 11931.17 -98.30 54682.22 88888.00 2015-09-11 13:35:23.750 254 11931.65 -98.38 54682.03 88888.00 2015-09-11 13:35:23.875 254 11932.05 -98.40 54681.85 88888.00 2015-09-11 13:35:24.000 254 11932.48 -98.50 54681.68 88888.00 2015-09-11 13:35:24.125 254 11932.77 -98.58 54681.53 88888.00 2015-09-11 13:35:24.250 254 11933.02 -98.65 54681.30 88888.00 2015-09-11 13:35:24.375 254 11933.30 -98.70 54681.10 88888.00 2015-09-11 13:35:24.500 254 11933.58 -98.75 54680.90 88888.00 2015-09-11 13:35:24.625 254 11933.85 -98.85 54680.75 88888.00 2015-09-11 13:35:24.750 254 11934.05 -98.92 54680.60 88888.00 2015-09-11 13:35:24.875 254 11934.17 -99.05 54680.40 88888.00 2015-09-11 13:35:25.000 254 11934.42 -99.10 54680.20 88888.00 2015-09-11 13:35:25.125 254 11934.62 -99.17 54680.05 88888.00 2015-09-11 13:35:25.250 254 11934.77 -99.30 54679.85 88888.00 2015-09-11 13:35:25.375 254 11935.00 -99.33 54679.68 88888.00 2015-09-11 13:35:25.500 254 11935.17 -99.38 54679.47 88888.00 2015-09-11 13:35:25.625 254 11935.45 -99.50 54679.28 88888.00 2015-09-11 13:35:25.750 254 11935.77 -99.55 54679.07 88888.00 2015-09-11 13:35:25.875 254 11936.08 -99.62 54678.90 88888.00 2015-09-11 13:35:26.000 254 11936.38 -99.72 54678.70 88888.00 2015-09-11 13:35:26.125 254 11936.73 -99.85 54678.47 88888.00 2015-09-11 13:35:26.250 254 11937.10 -99.92 54678.28 88888.00 2015-09-11 13:35:26.375 254 11937.40 -100.00 54678.07 88888.00 2015-09-11 13:35:26.500 254 11937.70 -100.08 54677.90 88888.00 2015-09-11 13:35:26.625 254 11938.05 -100.15 54677.70 88888.00 2015-09-11 13:35:26.750 254 11938.48 -100.17 54677.53 88888.00 2015-09-11 13:35:26.875 254 11938.90 -100.28 54677.35 88888.00 2015-09-11 13:35:27.000 254 11939.25 -100.38 54677.12 88888.00 2015-09-11 13:35:27.125 254 11939.60 -100.50 54676.90 88888.00 2015-09-11 13:35:27.250 254 11939.95 -100.70 54676.68 88888.00 2015-09-11 13:35:27.375 254 11940.33 -100.80 54676.50 88888.00 2015-09-11 13:35:27.500 254 11940.65 -100.85 54676.32 88888.00 2015-09-11 13:35:27.625 254 11940.90 -101.00 54676.12 88888.00 2015-09-11 13:35:27.750 254 11941.23 -101.15 54675.95 88888.00 2015-09-11 13:35:27.875 254 11941.52 -101.28 54675.78 88888.00 2015-09-11 13:35:28.000 254 11941.80 -101.38 54675.57 88888.00 2015-09-11 13:35:28.125 254 11942.02 -101.50 54675.40 88888.00 2015-09-11 13:35:28.250 254 11942.33 -101.62 54675.20 88888.00 2015-09-11 13:35:28.375 254 11942.58 -101.70 54675.07 88888.00 2015-09-11 13:35:28.500 254 11942.80 -101.80 54674.88 88888.00 2015-09-11 13:35:28.625 254 11943.05 -101.92 54674.68 88888.00 2015-09-11 13:35:28.750 254 11943.27 -102.05 54674.47 88888.00 2015-09-11 13:35:28.875 254 11943.58 -102.17 54674.32 88888.00 2015-09-11 13:35:29.000 254 11943.92 -102.33 54674.12 88888.00 2015-09-11 13:35:29.125 254 11944.23 -102.42 54673.95 88888.00 2015-09-11 13:35:29.250 254 11944.58 -102.58 54673.72 88888.00 2015-09-11 13:35:29.375 254 11944.88 -102.62 54673.55 88888.00 2015-09-11 13:35:29.500 254 11945.15 -102.72 54673.38 88888.00 2015-09-11 13:35:29.625 254 11945.45 -102.78 54673.18 88888.00 2015-09-11 13:35:29.750 254 11945.65 -102.83 54672.95 88888.00 2015-09-11 13:35:29.875 254 11945.88 -102.85 54672.78 88888.00 2015-09-11 13:35:30.000 254 11946.15 -102.83 54672.62 88888.00 2015-09-11 13:35:30.125 254 11946.48 -102.83 54672.45 88888.00 2015-09-11 13:35:30.250 254 11946.75 -102.85 54672.25 88888.00 2015-09-11 13:35:30.375 254 11946.98 -102.75 54672.07 88888.00 2015-09-11 13:35:30.500 254 11947.17 -102.62 54671.90 88888.00 2015-09-11 13:35:30.625 254 11947.42 -102.45 54671.72 88888.00 2015-09-11 13:35:30.750 254 11947.65 -102.28 54671.53 88888.00 2015-09-11 13:35:30.875 254 11947.80 -102.05 54671.35 88888.00 2015-09-11 13:35:31.000 254 11947.98 -101.78 54671.18 88888.00 2015-09-11 13:35:31.125 254 11948.17 -101.50 54670.97 88888.00 2015-09-11 13:35:31.250 254 11948.40 -101.12 54670.72 88888.00 2015-09-11 13:35:31.375 254 11948.60 -100.80 54670.57 88888.00 2015-09-11 13:35:31.500 254 11948.73 -100.42 54670.40 88888.00 2015-09-11 13:35:31.625 254 11948.88 -100.05 54670.20 88888.00 2015-09-11 13:35:31.750 254 11949.10 -99.67 54670.03 88888.00 2015-09-11 13:35:31.875 254 11949.25 -99.28 54669.80 88888.00 2015-09-11 13:35:32.000 254 11949.33 -98.90 54669.62 88888.00 2015-09-11 13:35:32.125 254 11949.52 -98.47 54669.47 88888.00 2015-09-11 13:35:32.250 254 11949.67 -98.03 54669.25 88888.00 2015-09-11 13:35:32.375 254 11949.88 -97.65 54669.07 88888.00 2015-09-11 13:35:32.500 254 11950.10 -97.25 54668.88 88888.00 2015-09-11 13:35:32.625 254 11950.27 -96.88 54668.72 88888.00 2015-09-11 13:35:32.750 254 11950.50 -96.58 54668.55 88888.00 2015-09-11 13:35:32.875 254 11950.75 -96.22 54668.32 88888.00 2015-09-11 13:35:33.000 254 11950.95 -95.97 54668.10 88888.00 2015-09-11 13:35:33.125 254 11951.17 -95.75 54667.95 88888.00 2015-09-11 13:35:33.250 254 11951.40 -95.47 54667.70 88888.00 2015-09-11 13:35:33.375 254 11951.70 -95.28 54667.53 88888.00 2015-09-11 13:35:33.500 254 11952.00 -95.10 54667.28 88888.00 2015-09-11 13:35:33.625 254 11952.30 -94.90 54667.05 88888.00 2015-09-11 13:35:33.750 254 11952.65 -94.72 54666.85 88888.00 2015-09-11 13:35:33.875 254 11952.98 -94.50 54666.65 88888.00 2015-09-11 13:35:34.000 254 11953.35 -94.28 54666.43 88888.00 2015-09-11 13:35:34.125 254 11953.77 -94.08 54666.22 88888.00 2015-09-11 13:35:34.250 254 11954.25 -93.92 54665.93 88888.00 2015-09-11 13:35:34.375 254 11954.65 -93.80 54665.70 88888.00 2015-09-11 13:35:34.500 254 11955.12 -93.62 54665.50 88888.00 2015-09-11 13:35:34.625 254 11955.60 -93.45 54665.28 88888.00 2015-09-11 13:35:34.750 254 11956.05 -93.33 54665.07 88888.00 2015-09-11 13:35:34.875 254 11956.45 -93.17 54664.82 88888.00 2015-09-11 13:35:35.000 254 11956.83 -93.03 54664.65 88888.00 2015-09-11 13:35:35.125 254 11957.23 -92.83 54664.45 88888.00 2015-09-11 13:35:35.250 254 11957.62 -92.60 54664.20 88888.00 2015-09-11 13:35:35.375 254 11957.95 -92.42 54664.05 88888.00 2015-09-11 13:35:35.500 254 11958.25 -92.22 54663.85 88888.00 2015-09-11 13:35:35.625 254 11958.48 -91.97 54663.65 88888.00 2015-09-11 13:35:35.750 254 11958.60 -91.78 54663.50 88888.00 2015-09-11 13:35:35.875 254 11958.77 -91.53 54663.32 88888.00 2015-09-11 13:35:36.000 254 11958.98 -91.28 54663.18 88888.00 2015-09-11 13:35:36.125 254 11959.15 -91.03 54663.00 88888.00 2015-09-11 13:35:36.250 254 11959.27 -90.75 54662.82 88888.00 2015-09-11 13:35:36.375 254 11959.38 -90.60 54662.68 88888.00 2015-09-11 13:35:36.500 254 11959.50 -90.42 54662.50 88888.00 2015-09-11 13:35:36.625 254 11959.58 -90.30 54662.38 88888.00 2015-09-11 13:35:36.750 254 11959.65 -90.12 54662.22 88888.00 2015-09-11 13:35:36.875 254 11959.73 -90.00 54662.07 88888.00 2015-09-11 13:35:37.000 254 11959.77 -89.85 54661.88 88888.00 2015-09-11 13:35:37.125 254 11959.80 -89.65 54661.72 88888.00 2015-09-11 13:35:37.250 254 11959.80 -89.47 54661.57 88888.00 2015-09-11 13:35:37.375 254 11959.90 -89.33 54661.43 88888.00 2015-09-11 13:35:37.500 254 11960.02 -89.12 54661.25 88888.00 2015-09-11 13:35:37.625 254 11960.15 -88.95 54661.07 88888.00 2015-09-11 13:35:37.750 254 11960.27 -88.80 54660.93 88888.00 2015-09-11 13:35:37.875 254 11960.40 -88.60 54660.78 88888.00 2015-09-11 13:35:38.000 254 11960.52 -88.42 54660.62 88888.00 2015-09-11 13:35:38.125 254 11960.58 -88.22 54660.43 88888.00 2015-09-11 13:35:38.250 254 11960.67 -88.00 54660.20 88888.00 2015-09-11 13:35:38.375 254 11960.90 -87.83 54660.05 88888.00 2015-09-11 13:35:38.500 254 11961.00 -87.60 54659.93 88888.00 2015-09-11 13:35:38.625 254 11961.17 -87.38 54659.82 88888.00 2015-09-11 13:35:38.750 254 11961.30 -87.20 54659.68 88888.00 2015-09-11 13:35:38.875 254 11961.45 -87.05 54659.50 88888.00 2015-09-11 13:35:39.000 254 11961.58 -86.83 54659.32 88888.00 2015-09-11 13:35:39.125 254 11961.67 -86.67 54659.20 88888.00 2015-09-11 13:35:39.250 254 11961.73 -86.47 54659.00 88888.00 2015-09-11 13:35:39.375 254 11961.80 -86.35 54658.85 88888.00 2015-09-11 13:35:39.500 254 11961.92 -86.17 54658.70 88888.00 2015-09-11 13:35:39.625 254 11962.00 -86.03 54658.55 88888.00 2015-09-11 13:35:39.750 254 11962.02 -85.88 54658.40 88888.00 2015-09-11 13:35:39.875 254 11962.02 -85.75 54658.25 88888.00 2015-09-11 13:35:40.000 254 11962.08 -85.60 54658.10 88888.00 2015-09-11 13:35:40.125 254 11962.08 -85.53 54657.95 88888.00 2015-09-11 13:35:40.250 254 11962.05 -85.38 54657.78 88888.00 2015-09-11 13:35:40.375 254 11962.05 -85.20 54657.65 88888.00 2015-09-11 13:35:40.500 254 11962.08 -85.03 54657.50 88888.00 2015-09-11 13:35:40.625 254 11962.12 -84.90 54657.32 88888.00 2015-09-11 13:35:40.750 254 11962.17 -84.70 54657.12 88888.00 2015-09-11 13:35:40.875 254 11962.23 -84.50 54656.93 88888.00 2015-09-11 13:35:41.000 254 11962.27 -84.35 54656.78 88888.00 2015-09-11 13:35:41.125 254 11962.30 -84.08 54656.62 88888.00 2015-09-11 13:35:41.250 254 11962.27 -83.85 54656.43 88888.00 2015-09-11 13:35:41.375 254 11962.27 -83.62 54656.28 88888.00 2015-09-11 13:35:41.500 254 11962.35 -83.35 54656.07 88888.00 2015-09-11 13:35:41.625 254 11962.45 -83.12 54655.90 88888.00 2015-09-11 13:35:41.750 254 11962.52 -82.92 54655.70 88888.00 2015-09-11 13:35:41.875 254 11962.65 -82.65 54655.47 88888.00 2015-09-11 13:35:42.000 254 11962.80 -82.42 54655.30 88888.00 2015-09-11 13:35:42.125 254 11962.92 -82.25 54655.15 88888.00 2015-09-11 13:35:42.250 254 11963.00 -81.97 54654.93 88888.00 2015-09-11 13:35:42.375 254 11963.15 -81.75 54654.72 88888.00 2015-09-11 13:35:42.500 254 11963.30 -81.55 54654.50 88888.00 2015-09-11 13:35:42.625 254 11963.45 -81.33 54654.30 88888.00 2015-09-11 13:35:42.750 254 11963.65 -81.08 54654.07 88888.00 2015-09-11 13:35:42.875 254 11963.88 -80.88 54653.90 88888.00 2015-09-11 13:35:43.000 254 11964.10 -80.70 54653.68 88888.00 2015-09-11 13:35:43.125 254 11964.33 -80.53 54653.50 88888.00 2015-09-11 13:35:43.250 254 11964.60 -80.28 54653.25 88888.00 2015-09-11 13:35:43.375 254 11964.88 -80.12 54653.07 88888.00 2015-09-11 13:35:43.500 254 11965.15 -80.03 54652.85 88888.00 2015-09-11 13:35:43.625 254 11965.38 -79.90 54652.60 88888.00 2015-09-11 13:35:43.750 254 11965.70 -79.78 54652.38 88888.00 2015-09-11 13:35:43.875 254 11966.02 -79.70 54652.15 88888.00 2015-09-11 13:35:44.000 254 11966.35 -79.65 54651.93 88888.00 2015-09-11 13:35:44.125 254 11966.75 -79.62 54651.68 88888.00 2015-09-11 13:35:44.250 254 11967.20 -79.65 54651.40 88888.00 2015-09-11 13:35:44.375 254 11967.60 -79.70 54651.18 88888.00 2015-09-11 13:35:44.500 254 11968.00 -79.72 54650.93 88888.00 2015-09-11 13:35:44.625 254 11968.35 -79.72 54650.68 88888.00 2015-09-11 13:35:44.750 254 11968.80 -79.80 54650.45 88888.00 2015-09-11 13:35:44.875 254 11969.20 -79.92 54650.22 88888.00 2015-09-11 13:35:45.000 254 11969.67 -80.03 54649.97 88888.00 2015-09-11 13:35:45.125 254 11970.02 -80.12 54649.78 88888.00 2015-09-11 13:35:45.250 254 11970.35 -80.28 54649.53 88888.00 2015-09-11 13:35:45.375 254 11970.67 -80.35 54649.32 88888.00 2015-09-11 13:35:45.500 254 11970.92 -80.40 54649.10 88888.00 2015-09-11 13:35:45.625 254 11971.12 -80.42 54648.88 88888.00 2015-09-11 13:35:45.750 254 11971.35 -80.38 54648.70 88888.00 2015-09-11 13:35:45.875 254 11971.55 -80.28 54648.47 88888.00 2015-09-11 13:35:46.000 254 11971.67 -80.25 54648.22 88888.00 2015-09-11 13:35:46.125 254 11971.80 -80.25 54648.00 88888.00 2015-09-11 13:35:46.250 254 11971.92 -80.30 54647.82 88888.00 2015-09-11 13:35:46.375 254 11972.05 -80.30 54647.62 88888.00 2015-09-11 13:35:46.500 254 11972.20 -80.33 54647.43 88888.00 2015-09-11 13:35:46.625 254 11972.27 -80.33 54647.20 88888.00 2015-09-11 13:35:46.750 254 11972.33 -80.33 54647.00 88888.00 2015-09-11 13:35:46.875 254 11972.40 -80.35 54646.78 88888.00 2015-09-11 13:35:47.000 254 11972.50 -80.40 54646.57 88888.00 2015-09-11 13:35:47.125 254 11972.60 -80.45 54646.38 88888.00 2015-09-11 13:35:47.250 254 11972.65 -80.50 54646.12 88888.00 2015-09-11 13:35:47.375 254 11972.73 -80.53 54645.93 88888.00 2015-09-11 13:35:47.500 254 11972.80 -80.53 54645.72 88888.00 2015-09-11 13:35:47.625 254 11972.88 -80.55 54645.57 88888.00 2015-09-11 13:35:47.750 254 11972.90 -80.60 54645.40 88888.00 2015-09-11 13:35:47.875 254 11972.92 -80.62 54645.18 88888.00 2015-09-11 13:35:48.000 254 11973.00 -80.72 54644.97 88888.00 2015-09-11 13:35:48.125 254 11973.15 -80.80 54644.80 88888.00 2015-09-11 13:35:48.250 254 11973.20 -80.92 54644.55 88888.00 2015-09-11 13:35:48.375 254 11973.25 -80.97 54644.38 88888.00 2015-09-11 13:35:48.500 254 11973.33 -81.12 54644.15 88888.00 2015-09-11 13:35:48.625 254 11973.48 -81.28 54643.97 88888.00 2015-09-11 13:35:48.750 254 11973.58 -81.42 54643.80 88888.00 2015-09-11 13:35:48.875 254 11973.67 -81.60 54643.60 88888.00 2015-09-11 13:35:49.000 254 11973.77 -81.75 54643.40 88888.00 2015-09-11 13:35:49.125 254 11973.80 -81.92 54643.22 88888.00 2015-09-11 13:35:49.250 254 11973.85 -82.12 54643.00 88888.00 2015-09-11 13:35:49.375 254 11973.90 -82.22 54642.82 88888.00 2015-09-11 13:35:49.500 254 11973.98 -82.33 54642.68 88888.00 2015-09-11 13:35:49.625 254 11974.00 -82.45 54642.47 88888.00 2015-09-11 13:35:49.750 254 11974.05 -82.60 54642.30 88888.00 2015-09-11 13:35:49.875 254 11974.08 -82.67 54642.10 88888.00 2015-09-11 13:35:50.000 254 11974.10 -82.78 54641.93 88888.00 2015-09-11 13:35:50.125 254 11974.10 -82.85 54641.75 88888.00 2015-09-11 13:35:50.250 254 11973.98 -82.92 54641.57 88888.00 2015-09-11 13:35:50.375 254 11973.92 -83.00 54641.45 88888.00 2015-09-11 13:35:50.500 254 11973.83 -83.08 54641.28 88888.00 2015-09-11 13:35:50.625 254 11973.80 -83.17 54641.07 88888.00 2015-09-11 13:35:50.750 254 11973.75 -83.28 54640.93 88888.00 2015-09-11 13:35:50.875 254 11973.70 -83.33 54640.78 88888.00 2015-09-11 13:35:51.000 254 11973.58 -83.42 54640.65 88888.00 2015-09-11 13:35:51.125 254 11973.48 -83.53 54640.50 88888.00 2015-09-11 13:35:51.250 254 11973.45 -83.72 54640.30 88888.00 2015-09-11 13:35:51.375 254 11973.50 -83.83 54640.15 88888.00 2015-09-11 13:35:51.500 254 11973.50 -84.03 54640.00 88888.00 2015-09-11 13:35:51.625 254 11973.55 -84.22 54639.82 88888.00 2015-09-11 13:35:51.750 254 11973.62 -84.47 54639.60 88888.00 2015-09-11 13:35:51.875 254 11973.83 -84.78 54639.38 88888.00 2015-09-11 13:35:52.000 254 11974.02 -85.08 54639.22 88888.00 2015-09-11 13:35:52.125 254 11974.17 -85.38 54639.05 88888.00 2015-09-11 13:35:52.250 254 11974.33 -85.72 54638.80 88888.00 2015-09-11 13:35:52.375 254 11974.50 -85.97 54638.62 88888.00 2015-09-11 13:35:52.500 254 11974.73 -86.28 54638.43 88888.00 2015-09-11 13:35:52.625 254 11974.95 -86.55 54638.28 88888.00 2015-09-11 13:35:52.750 254 11975.15 -86.85 54638.07 88888.00 2015-09-11 13:35:52.875 254 11975.27 -87.12 54637.85 88888.00 2015-09-11 13:35:53.000 254 11975.35 -87.35 54637.65 88888.00 2015-09-11 13:35:53.125 254 11975.58 -87.62 54637.47 88888.00 2015-09-11 13:35:53.250 254 11975.85 -87.90 54637.22 88888.00 2015-09-11 13:35:53.375 254 11976.02 -88.05 54637.03 88888.00 2015-09-11 13:35:53.500 254 11976.15 -88.22 54636.85 88888.00 2015-09-11 13:35:53.625 254 11976.27 -88.35 54636.70 88888.00 2015-09-11 13:35:53.750 254 11976.42 -88.47 54636.55 88888.00 2015-09-11 13:35:53.875 254 11976.60 -88.55 54636.38 88888.00 2015-09-11 13:35:55.000 254 11976.67 -88.60 54636.15 88888.00 2015-09-11 13:35:55.125 254 11976.70 -88.65 54636.00 88888.00 2015-09-11 13:35:55.250 254 11976.67 -88.67 54635.90 88888.00 2015-09-11 13:35:55.375 254 11976.73 -88.62 54635.78 88888.00 2015-09-11 13:35:55.500 254 11976.73 -88.58 54635.60 88888.00 2015-09-11 13:35:55.625 254 11976.73 -88.50 54635.40 88888.00 2015-09-11 13:35:55.750 254 11976.73 -88.45 54635.22 88888.00 2015-09-11 13:35:55.875 254 11976.73 -88.30 54635.07 88888.00 2015-09-11 13:35:55.000 254 11976.77 -88.15 54634.90 88888.00 2015-09-11 13:35:55.125 254 11976.77 -88.03 54634.70 88888.00 2015-09-11 13:35:55.250 254 11976.77 -87.92 54634.55 88888.00 2015-09-11 13:35:55.375 254 11976.90 -87.80 54634.43 88888.00 2015-09-11 13:35:55.500 254 11977.05 -87.67 54634.25 88888.00 2015-09-11 13:35:55.625 254 11977.02 -87.60 54634.05 88888.00 2015-09-11 13:35:55.750 254 11977.02 -87.53 54633.88 88888.00 2015-09-11 13:35:55.875 254 11977.08 -87.53 54633.70 88888.00 2015-09-11 13:35:57.000 254 11977.08 -87.47 54633.55 88888.00 2015-09-11 13:35:57.125 254 11977.08 -87.42 54633.40 88888.00 2015-09-11 13:35:57.250 254 11977.10 -87.40 54633.15 88888.00 2015-09-11 13:35:57.375 254 11977.15 -87.33 54633.00 88888.00 2015-09-11 13:35:57.500 254 11977.10 -87.33 54632.88 88888.00 2015-09-11 13:35:57.625 254 11977.10 -87.33 54632.68 88888.00 2015-09-11 13:35:57.750 254 11977.17 -87.35 54632.50 88888.00 2015-09-11 13:35:57.875 254 11977.27 -87.35 54632.30 88888.00 2015-09-11 13:35:58.000 254 11977.35 -87.33 54632.12 88888.00 2015-09-11 13:35:58.125 254 11977.30 -87.30 54631.95 88888.00 2015-09-11 13:35:58.250 254 11977.20 -87.28 54631.72 88888.00 2015-09-11 13:35:58.375 254 11977.20 -87.25 54631.55 88888.00 2015-09-11 13:35:58.500 254 11977.17 -87.20 54631.38 88888.00 2015-09-11 13:35:58.625 254 11977.12 -87.12 54631.22 88888.00 2015-09-11 13:35:58.750 254 11977.05 -87.05 54631.03 88888.00 2015-09-11 13:35:58.875 254 11976.98 -86.97 54630.85 88888.00 2015-09-11 13:35:59.000 254 11976.83 -86.83 54630.65 88888.00 2015-09-11 13:35:59.125 254 11976.70 -86.62 54630.47 88888.00 2015-09-11 13:35:59.250 254 11976.48 -86.42 54630.30 88888.00 2015-09-11 13:35:59.375 254 11976.30 -86.28 54630.15 88888.00 2015-09-11 13:35:59.500 254 11976.08 -86.03 54629.95 88888.00 2015-09-11 13:35:59.625 254 11975.90 -85.72 54629.78 88888.00 2015-09-11 13:35:59.750 254 11975.70 -85.42 54629.60 88888.00 2015-09-11 13:35:59.875 254 11975.50 -85.17 54629.43 88888.00 2015-09-11 13:36:00.000 254 11975.27 -84.85 54629.22 88888.00 2015-09-11 13:36:00.125 254 11975.02 -84.47 54629.07 88888.00 2015-09-11 13:36:00.250 254 11974.73 -84.05 54628.85 88888.00 2015-09-11 13:36:00.375 254 11974.60 -83.75 54628.70 88888.00 2015-09-11 13:36:00.500 254 11974.38 -83.35 54628.50 88888.00 2015-09-11 13:36:00.625 254 11974.12 -83.03 54628.30 88888.00 2015-09-11 13:36:00.750 254 11974.00 -82.62 54628.07 88888.00 2015-09-11 13:36:00.875 254 11973.88 -82.25 54627.93 88888.00 2015-09-11 13:36:01.000 254 11973.80 -81.90 54627.70 88888.00 2015-09-11 13:36:01.125 254 11973.73 -81.58 54627.47 88888.00 2015-09-11 13:36:01.250 254 11973.65 -81.25 54627.25 88888.00 2015-09-11 13:36:01.375 254 11973.60 -80.95 54627.07 88888.00 2015-09-11 13:36:01.500 254 11973.55 -80.62 54626.85 88888.00 2015-09-11 13:36:01.625 254 11973.48 -80.30 54626.65 88888.00 2015-09-11 13:36:01.750 254 11973.45 -79.97 54626.45 88888.00 2015-09-11 13:36:01.875 254 11973.45 -79.65 54626.22 88888.00 2015-09-11 13:36:02.000 254 11973.45 -79.28 54626.00 88888.00 2015-09-11 13:36:02.125 254 11973.45 -78.90 54625.80 88888.00 2015-09-11 13:36:02.250 254 11973.45 -78.47 54625.53 88888.00 2015-09-11 13:36:02.375 254 11973.55 -78.15 54625.35 88888.00 2015-09-11 13:36:02.500 254 11973.62 -77.78 54625.12 88888.00 2015-09-11 13:36:02.625 254 11973.67 -77.42 54624.90 88888.00 2015-09-11 13:36:02.750 254 11973.75 -77.00 54624.68 88888.00 2015-09-11 13:36:02.875 254 11973.88 -76.65 54624.40 88888.00 2015-09-11 13:36:03.000 254 11974.05 -76.28 54624.20 88888.00 2015-09-11 13:36:03.125 254 11974.23 -75.90 54624.00 88888.00 2015-09-11 13:36:03.250 254 11974.33 -75.47 54623.75 88888.00 2015-09-11 13:36:03.375 254 11974.42 -75.17 54623.55 88888.00 2015-09-11 13:36:03.500 254 11974.50 -74.88 54623.32 88888.00 2015-09-11 13:36:03.625 254 11974.60 -74.58 54623.10 88888.00 2015-09-11 13:36:03.750 254 11974.70 -74.30 54622.88 88888.00 2015-09-11 13:36:03.875 254 11974.83 -74.03 54622.65 88888.00 2015-09-11 13:36:04.000 254 11974.95 -73.83 54622.43 88888.00 2015-09-11 13:36:04.125 254 11975.05 -73.60 54622.22 88888.00 2015-09-11 13:36:04.250 254 11975.17 -73.33 54621.97 88888.00 2015-09-11 13:36:04.375 254 11975.25 -73.12 54621.72 88888.00 2015-09-11 13:36:04.500 254 11975.35 -72.97 54621.55 88888.00 2015-09-11 13:36:04.625 254 11975.50 -72.83 54621.32 88888.00 2015-09-11 13:36:04.750 254 11975.60 -72.70 54621.10 88888.00 2015-09-11 13:36:04.875 254 11975.67 -72.55 54620.90 88888.00 2015-09-11 13:36:05.000 254 11975.83 -72.42 54620.65 88888.00 2015-09-11 13:36:05.125 254 11975.95 -72.28 54620.43 88888.00 2015-09-11 13:36:05.250 254 11976.00 -72.15 54620.18 88888.00 2015-09-11 13:36:05.375 254 11976.08 -72.00 54620.03 88888.00 2015-09-11 13:36:05.500 254 11976.10 -71.83 54619.82 88888.00 2015-09-11 13:36:05.625 254 11976.17 -71.62 54619.62 88888.00 2015-09-11 13:36:05.750 254 11976.20 -71.40 54619.43 88888.00 2015-09-11 13:36:05.875 254 11976.15 -71.20 54619.22 88888.00 2015-09-11 13:36:06.000 254 11976.15 -70.97 54619.00 88888.00 2015-09-11 13:36:06.125 254 11976.17 -70.67 54618.75 88888.00 2015-09-11 13:36:06.250 254 11976.17 -70.38 54618.50 88888.00 2015-09-11 13:36:06.375 254 11976.23 -70.10 54618.28 88888.00 2015-09-11 13:36:06.500 254 11976.15 -69.78 54618.07 88888.00 2015-09-11 13:36:06.625 254 11976.08 -69.45 54617.88 88888.00 2015-09-11 13:36:06.750 254 11976.10 -69.15 54617.62 88888.00 2015-09-11 13:36:06.875 254 11976.12 -68.88 54617.40 88888.00 2015-09-11 13:36:07.000 254 11976.17 -68.58 54617.15 88888.00 2015-09-11 13:36:07.125 254 11976.30 -68.25 54616.90 88888.00 2015-09-11 13:36:07.250 254 11976.42 -67.95 54616.62 88888.00 2015-09-11 13:36:07.375 254 11976.65 -67.75 54616.40 88888.00 2015-09-11 13:36:07.500 254 11976.80 -67.50 54616.10 88888.00 2015-09-11 13:36:07.625 254 11976.95 -67.20 54615.85 88888.00 2015-09-11 13:36:07.750 254 11977.05 -66.95 54615.60 88888.00 2015-09-11 13:36:07.875 254 11977.25 -66.65 54615.35 88888.00 2015-09-11 13:36:08.000 254 11977.50 -66.38 54615.07 88888.00 2015-09-11 13:36:08.125 254 11977.70 -66.08 54614.78 88888.00 2015-09-11 13:36:08.250 254 11977.92 -65.75 54614.43 88888.00 2015-09-11 13:36:08.375 254 11978.12 -65.47 54614.20 88888.00 2015-09-11 13:36:08.500 254 11978.35 -65.12 54613.93 88888.00 2015-09-11 13:36:08.625 254 11978.58 -64.83 54613.65 88888.00 2015-09-11 13:36:08.750 254 11978.80 -64.47 54613.40 88888.00 2015-09-11 13:36:08.875 254 11979.00 -64.12 54613.07 88888.00 2015-09-11 13:36:09.000 254 11979.30 -63.77 54612.78 88888.00 2015-09-11 13:36:09.125 254 11979.58 -63.35 54612.45 88888.00 2015-09-11 13:36:09.250 254 11979.83 -62.90 54612.10 88888.00 2015-09-11 13:36:09.375 254 11980.05 -62.50 54611.88 88888.00 2015-09-11 13:36:09.500 254 11980.17 -62.05 54611.60 88888.00 2015-09-11 13:36:09.625 254 11980.33 -61.55 54611.30 88888.00 2015-09-11 13:36:09.750 254 11980.55 -60.98 54611.05 88888.00 2015-09-11 13:36:09.875 254 11980.77 -60.42 54610.72 88888.00 2015-09-11 13:36:10.000 254 11980.88 -59.90 54610.40 88888.00 2015-09-11 13:36:10.125 254 11980.92 -59.35 54610.07 88888.00 2015-09-11 13:36:10.250 254 11981.02 -58.70 54609.75 88888.00 2015-09-11 13:36:10.375 254 11981.17 -58.17 54609.50 88888.00 2015-09-11 13:36:10.500 254 11981.25 -57.52 54609.18 88888.00 2015-09-11 13:36:10.625 254 11981.27 -56.88 54608.88 88888.00 2015-09-11 13:36:10.750 254 11981.33 -56.25 54608.57 88888.00 2015-09-11 13:36:10.875 254 11981.40 -55.58 54608.22 88888.00 2015-09-11 13:36:11.000 254 11981.48 -54.92 54607.95 88888.00 2015-09-11 13:36:11.125 254 11981.50 -54.25 54607.62 88888.00 2015-09-11 13:36:11.250 254 11981.55 -53.48 54607.25 88888.00 2015-09-11 13:36:11.375 254 11981.70 -52.85 54607.00 88888.00 2015-09-11 13:36:11.500 254 11981.77 -52.20 54606.65 88888.00 2015-09-11 13:36:11.625 254 11981.77 -51.62 54606.32 88888.00 2015-09-11 13:36:11.750 254 11981.90 -51.02 54605.97 88888.00 2015-09-11 13:36:11.875 254 11982.05 -50.38 54605.68 88888.00 2015-09-11 13:36:12.000 254 11982.15 -49.67 54605.35 88888.00 2015-09-11 13:36:12.125 254 11982.25 -48.95 54605.00 88888.00 2015-09-11 13:36:12.250 254 11982.30 -48.15 54604.68 88888.00 2015-09-11 13:36:12.375 254 11982.40 -47.55 54604.38 88888.00 2015-09-11 13:36:12.500 254 11982.45 -46.85 54604.05 88888.00 2015-09-11 13:36:12.625 254 11982.55 -46.08 54603.70 88888.00 2015-09-11 13:36:12.750 254 11982.65 -45.42 54603.35 88888.00 2015-09-11 13:36:12.875 254 11982.73 -44.73 54603.00 88888.00 2015-09-11 13:36:13.000 254 11982.83 -44.05 54602.62 88888.00 2015-09-11 13:36:13.125 254 11982.98 -43.40 54602.28 88888.00 2015-09-11 13:36:13.250 254 11983.02 -42.62 54601.90 88888.00 2015-09-11 13:36:13.375 254 11983.12 -42.05 54601.62 88888.00 2015-09-11 13:36:13.500 254 11983.20 -41.40 54601.30 88888.00 2015-09-11 13:36:13.625 254 11983.27 -40.80 54600.88 88888.00 2015-09-11 13:36:13.750 254 11983.35 -40.27 54600.55 88888.00 2015-09-11 13:36:13.875 254 11983.42 -39.73 54600.18 88888.00 2015-09-11 13:36:14.000 254 11983.52 -39.23 54599.85 88888.00 2015-09-11 13:36:14.125 254 11983.60 -38.75 54599.53 88888.00 2015-09-11 13:36:14.250 254 11983.62 -38.20 54599.15 88888.00 2015-09-11 13:36:14.375 254 11983.67 -37.77 54598.82 88888.00 2015-09-11 13:36:14.500 254 11983.65 -37.38 54598.47 88888.00 2015-09-11 13:36:14.625 254 11983.65 -36.98 54598.15 88888.00 2015-09-11 13:36:14.750 254 11983.73 -36.70 54597.78 88888.00 2015-09-11 13:36:14.875 254 11983.73 -36.38 54597.45 88888.00 2015-09-11 13:36:15.000 254 11983.75 -36.05 54597.07 88888.00 2015-09-11 13:36:15.125 254 11983.80 -35.77 54596.75 88888.00 2015-09-11 13:36:15.250 254 11983.80 -35.52 54596.35 88888.00 2015-09-11 13:36:15.375 254 11983.90 -35.30 54596.03 88888.00 2015-09-11 13:36:15.500 254 11983.90 -35.05 54595.72 88888.00 2015-09-11 13:36:15.625 254 11983.83 -34.70 54595.40 88888.00 2015-09-11 13:36:15.750 254 11983.77 -34.38 54595.10 88888.00 2015-09-11 13:36:15.875 254 11983.77 -34.02 54594.75 88888.00 2015-09-11 13:36:16.000 254 11983.73 -33.62 54594.40 88888.00 2015-09-11 13:36:16.125 254 11983.70 -33.23 54594.07 88888.00 2015-09-11 13:36:16.250 254 11983.70 -32.73 54593.65 88888.00 2015-09-11 13:36:16.375 254 11983.75 -32.38 54593.38 88888.00 2015-09-11 13:36:16.500 254 11983.75 -31.93 54593.03 88888.00 2015-09-11 13:36:16.625 254 11983.77 -31.48 54592.65 88888.00 2015-09-11 13:36:16.750 254 11983.83 -31.02 54592.28 88888.00 2015-09-11 13:36:16.875 254 11983.88 -30.57 54591.97 88888.00 2015-09-11 13:36:17.000 254 11983.92 -30.12 54591.60 88888.00 2015-09-11 13:36:17.125 254 11983.98 -29.68 54591.25 88888.00 2015-09-11 13:36:17.250 254 11983.95 -29.27 54590.88 88888.00 2015-09-11 13:36:17.375 254 11983.95 -28.88 54590.57 88888.00 2015-09-11 13:36:17.500 254 11983.95 -28.50 54590.28 88888.00 2015-09-11 13:36:17.625 254 11983.98 -28.07 54589.95 88888.00 2015-09-11 13:36:17.750 254 11983.95 -27.77 54589.60 88888.00 2015-09-11 13:36:17.875 254 11983.95 -27.38 54589.25 88888.00 2015-09-11 13:36:18.000 254 11983.98 -27.07 54588.93 88888.00 2015-09-11 13:36:18.125 254 11984.00 -26.80 54588.60 88888.00 2015-09-11 13:36:18.250 254 11984.00 -26.50 54588.20 88888.00 2015-09-11 13:36:18.375 254 11984.00 -26.25 54587.95 88888.00 2015-09-11 13:36:18.500 254 11983.98 -25.95 54587.62 88888.00 2015-09-11 13:36:18.625 254 11983.95 -25.62 54587.30 88888.00 2015-09-11 13:36:18.750 254 11983.83 -25.38 54587.00 88888.00 2015-09-11 13:36:18.875 254 11983.73 -25.07 54586.68 88888.00 2015-09-11 13:36:19.000 254 11983.65 -24.77 54586.38 88888.00 2015-09-11 13:36:19.125 254 11983.58 -24.48 54586.05 88888.00 2015-09-11 13:36:19.250 254 11983.52 -24.10 54585.68 88888.00 2015-09-11 13:36:19.375 254 11983.48 -23.82 54585.38 88888.00 2015-09-11 13:36:19.500 254 11983.27 -23.48 54585.03 88888.00 2015-09-11 13:36:19.625 254 11983.15 -23.18 54584.72 88888.00 2015-09-11 13:36:19.750 254 11983.08 -22.85 54584.40 88888.00 2015-09-11 13:36:19.875 254 11982.98 -22.45 54584.03 88888.00 2015-09-11 13:36:20.000 254 11982.83 -22.10 54583.70 88888.00 2015-09-11 13:36:20.125 254 11982.73 -21.75 54583.38 88888.00 2015-09-11 13:36:20.250 254 11982.58 -21.38 54583.00 88888.00 2015-09-11 13:36:20.375 254 11982.48 -21.02 54582.72 88888.00 2015-09-11 13:36:20.500 254 11982.35 -20.70 54582.38 88888.00 2015-09-11 13:36:20.625 254 11982.20 -20.32 54582.05 88888.00 2015-09-11 13:36:20.750 254 11982.08 -20.00 54581.72 88888.00 2015-09-11 13:36:20.875 254 11981.92 -19.68 54581.45 88888.00 2015-09-11 13:36:21.000 254 11981.83 -19.35 54581.07 88888.00 2015-09-11 13:36:21.125 254 11981.73 -19.07 54580.80 88888.00 2015-09-11 13:36:21.250 254 11981.62 -18.77 54580.43 88888.00 2015-09-11 13:36:21.375 254 11981.58 -18.52 54580.10 88888.00 2015-09-11 13:36:21.500 254 11981.42 -18.30 54579.82 88888.00 2015-09-11 13:36:21.625 254 11981.35 -18.05 54579.50 88888.00 2015-09-11 13:36:21.750 254 11981.25 -17.85 54579.20 88888.00 2015-09-11 13:36:21.875 254 11981.12 -17.68 54578.90 88888.00 2015-09-11 13:36:22.000 254 11980.95 -17.50 54578.57 88888.00 2015-09-11 13:36:22.125 254 11980.83 -17.27 54578.32 88888.00 2015-09-11 13:36:22.250 254 11980.62 -17.05 54577.97 88888.00 2015-09-11 13:36:22.375 254 11980.50 -16.85 54577.70 88888.00 2015-09-11 13:36:22.500 254 11980.42 -16.65 54577.43 88888.00 2015-09-11 13:36:22.625 254 11980.38 -16.38 54577.12 88888.00 2015-09-11 13:36:22.750 254 11980.25 -16.10 54576.82 88888.00 2015-09-11 13:36:22.875 254 11980.12 -15.88 54576.55 88888.00 2015-09-11 13:36:23.000 254 11980.00 -15.65 54576.22 88888.00 2015-09-11 13:36:23.125 254 11979.90 -15.38 54575.97 88888.00 2015-09-11 13:36:23.250 254 11979.77 -15.12 54575.62 88888.00 2015-09-11 13:36:23.375 254 11979.77 -14.88 54575.35 88888.00 2015-09-11 13:36:23.500 254 11979.75 -14.57 54575.10 88888.00 2015-09-11 13:36:23.625 254 11979.67 -14.30 54574.80 88888.00 2015-09-11 13:36:23.750 254 11979.60 -13.95 54574.53 88888.00 2015-09-11 13:36:23.875 254 11979.52 -13.57 54574.22 88888.00 2015-09-11 13:36:24.000 254 11979.48 -13.25 54573.88 88888.00 2015-09-11 13:36:24.125 254 11979.42 -12.88 54573.60 88888.00 2015-09-11 13:36:24.250 254 11979.27 -12.45 54573.28 88888.00 2015-09-11 13:36:24.375 254 11979.17 -12.10 54573.00 88888.00 2015-09-11 13:36:24.500 254 11979.08 -11.70 54572.78 88888.00 2015-09-11 13:36:24.625 254 11979.00 -11.25 54572.47 88888.00 2015-09-11 13:36:24.750 254 11978.88 -10.82 54572.20 88888.00 2015-09-11 13:36:24.875 254 11978.73 -10.35 54571.95 88888.00 2015-09-11 13:36:25.000 254 11978.55 -9.88 54571.62 88888.00 2015-09-11 13:36:25.125 254 11978.48 -9.45 54571.32 88888.00 2015-09-11 13:36:25.250 254 11978.38 -8.90 54571.03 88888.00 2015-09-11 13:36:25.375 254 11978.27 -8.45 54570.78 88888.00 2015-09-11 13:36:25.500 254 11978.10 -7.97 54570.55 88888.00 2015-09-11 13:36:25.625 254 11977.98 -7.47 54570.25 88888.00 2015-09-11 13:36:25.750 254 11977.85 -7.05 54569.93 88888.00 2015-09-11 13:36:25.875 254 11977.73 -6.55 54569.65 88888.00 2015-09-11 13:36:26.000 254 11977.60 -6.10 54569.35 88888.00 2015-09-11 13:36:26.125 254 11977.50 -5.65 54569.10 88888.00 2015-09-11 13:36:26.250 254 11977.35 -5.17 54568.78 88888.00 2015-09-11 13:36:26.375 254 11977.15 -4.72 54568.53 88888.00 2015-09-11 13:36:26.500 254 11976.95 -4.25 54568.22 88888.00 2015-09-11 13:36:26.625 254 11976.85 -3.77 54567.95 88888.00 2015-09-11 13:36:26.750 254 11976.85 -3.30 54567.62 88888.00 2015-09-11 13:36:26.875 254 11976.90 -2.83 54567.32 88888.00 2015-09-11 13:36:27.000 254 11976.95 -2.35 54567.05 88888.00 2015-09-11 13:36:27.125 254 11976.98 -1.93 54566.75 88888.00 2015-09-11 13:36:27.250 254 11976.95 -1.43 54566.38 88888.00 2015-09-11 13:36:27.375 254 11976.92 -1.07 54566.10 88888.00 2015-09-11 13:36:27.500 254 11976.92 -0.70 54565.78 88888.00 2015-09-11 13:36:27.625 254 11976.92 -0.25 54565.53 88888.00 2015-09-11 13:36:27.750 254 11977.02 0.10 54565.22 88888.00 2015-09-11 13:36:27.875 254 11977.10 0.47 54564.90 88888.00 2015-09-11 13:36:28.000 254 11977.20 0.85 54564.62 88888.00 2015-09-11 13:36:28.125 254 11977.25 1.20 54564.32 88888.00 2015-09-11 13:36:28.250 254 11977.23 1.55 54564.05 88888.00 2015-09-11 13:36:28.375 254 11977.25 1.80 54563.82 88888.00 2015-09-11 13:36:28.500 254 11977.27 2.10 54563.57 88888.00 2015-09-11 13:36:28.625 254 11977.30 2.38 54563.28 88888.00 2015-09-11 13:36:28.750 254 11977.27 2.60 54563.00 88888.00 2015-09-11 13:36:28.875 254 11977.27 2.83 54562.72 88888.00 2015-09-11 13:36:29.000 254 11977.25 3.00 54562.45 88888.00 2015-09-11 13:36:29.125 254 11977.17 3.20 54562.22 88888.00 2015-09-11 13:36:29.250 254 11977.00 3.42 54561.97 88888.00 2015-09-11 13:36:29.375 254 11976.98 3.60 54561.75 88888.00 2015-09-11 13:36:29.500 254 11976.92 3.75 54561.53 88888.00 2015-09-11 13:36:29.625 254 11976.80 3.92 54561.28 88888.00 2015-09-11 13:36:29.750 254 11976.70 4.08 54561.03 88888.00 2015-09-11 13:36:29.875 254 11976.58 4.22 54560.78 88888.00 2015-09-11 13:36:30.000 254 11976.45 4.40 54560.55 88888.00 2015-09-11 13:36:30.125 254 11976.30 4.58 54560.35 88888.00 2015-09-11 13:36:30.250 254 11976.05 4.78 54560.05 88888.00 2015-09-11 13:36:30.375 254 11975.95 4.92 54559.88 88888.00 2015-09-11 13:36:30.500 254 11975.75 5.15 54559.65 88888.00 2015-09-11 13:36:30.625 254 11975.50 5.38 54559.43 88888.00 2015-09-11 13:36:30.750 254 11975.27 5.60 54559.20 88888.00 2015-09-11 13:36:30.875 254 11975.08 5.85 54559.00 88888.00 2015-09-11 13:36:31.000 254 11974.83 6.15 54558.75 88888.00 2015-09-11 13:36:31.125 254 11974.60 6.42 54558.55 88888.00 2015-09-11 13:36:31.250 254 11974.35 6.78 54558.30 88888.00 2015-09-11 13:36:31.375 254 11974.08 7.05 54558.12 88888.00 2015-09-11 13:36:31.500 254 11973.75 7.42 54557.90 88888.00 2015-09-11 13:36:31.625 254 11973.50 7.83 54557.70 88888.00 2015-09-11 13:36:31.750 254 11973.12 8.22 54557.50 88888.00 2015-09-11 13:36:31.875 254 11972.75 8.62 54557.28 88888.00 2015-09-11 13:36:32.000 254 11972.30 9.05 54557.05 88888.00 2015-09-11 13:36:32.125 254 11971.98 9.47 54556.88 88888.00 2015-09-11 13:36:32.250 254 11971.65 9.95 54556.65 88888.00 2015-09-11 13:36:32.375 254 11971.35 10.32 54556.43 88888.00 2015-09-11 13:36:32.500 254 11971.05 10.72 54556.20 88888.00 2015-09-11 13:36:32.625 254 11970.65 11.15 54556.00 88888.00 2015-09-11 13:36:32.750 254 11970.30 11.57 54555.80 88888.00 2015-09-11 13:36:32.875 254 11969.92 12.00 54555.57 88888.00 2015-09-11 13:36:33.000 254 11969.58 12.40 54555.38 88888.00 2015-09-11 13:36:33.125 254 11969.20 12.82 54555.20 88888.00 2015-09-11 13:36:33.250 254 11968.80 13.22 54554.93 88888.00 2015-09-11 13:36:33.375 254 11968.48 13.55 54554.72 88888.00 2015-09-11 13:36:33.500 254 11968.15 13.93 54554.47 88888.00 2015-09-11 13:36:33.625 254 11967.92 14.30 54554.30 88888.00 2015-09-11 13:36:33.750 254 11967.70 14.70 54554.07 88888.00 2015-09-11 13:36:33.875 254 11967.45 15.07 54553.85 88888.00 2015-09-11 13:36:34.000 254 11967.25 15.40 54553.57 88888.00 2015-09-11 13:36:34.125 254 11967.15 15.80 54553.30 88888.00 2015-09-11 13:36:34.250 254 11967.02 16.18 54553.03 88888.00 2015-09-11 13:36:34.375 254 11966.85 16.45 54552.85 88888.00 2015-09-11 13:36:34.500 254 11966.70 16.77 54552.60 88888.00 2015-09-11 13:36:34.625 254 11966.58 17.18 54552.32 88888.00 2015-09-11 13:36:34.750 254 11966.50 17.52 54552.07 88888.00 2015-09-11 13:36:34.875 254 11966.40 17.82 54551.88 88888.00 2015-09-11 13:36:35.000 254 11966.38 18.15 54551.60 88888.00 2015-09-11 13:36:35.125 254 11966.27 18.50 54551.38 88888.00 2015-09-11 13:36:35.250 254 11966.10 18.90 54551.12 88888.00 2015-09-11 13:36:35.375 254 11965.98 19.20 54550.93 88888.00 2015-09-11 13:36:35.500 254 11965.83 19.55 54550.70 88888.00 2015-09-11 13:36:35.625 254 11965.70 19.93 54550.45 88888.00 2015-09-11 13:36:35.750 254 11965.62 20.27 54550.20 88888.00 2015-09-11 13:36:35.875 254 11965.48 20.65 54549.93 88888.00 2015-09-11 13:36:36.000 254 11965.33 21.00 54549.65 88888.00 2015-09-11 13:36:36.125 254 11965.17 21.32 54549.47 88888.00 2015-09-11 13:36:36.250 254 11964.98 21.70 54549.22 88888.00 2015-09-11 13:36:36.375 254 11964.80 21.98 54549.05 88888.00 2015-09-11 13:36:36.500 254 11964.62 22.35 54548.85 88888.00 2015-09-11 13:36:36.625 254 11964.42 22.68 54548.65 88888.00 2015-09-11 13:36:36.750 254 11964.23 23.05 54548.40 88888.00 2015-09-11 13:36:36.875 254 11964.02 23.38 54548.25 88888.00 2015-09-11 13:36:37.000 254 11963.83 23.75 54548.03 88888.00 2015-09-11 13:36:37.125 254 11963.55 24.07 54547.85 88888.00 2015-09-11 13:36:37.250 254 11963.27 24.43 54547.60 88888.00 2015-09-11 13:36:37.375 254 11963.10 24.75 54547.40 88888.00 2015-09-11 13:36:37.500 254 11962.83 25.18 54547.22 88888.00 2015-09-11 13:36:37.625 254 11962.67 25.60 54547.05 88888.00 2015-09-11 13:36:37.750 254 11962.52 25.98 54546.78 88888.00 2015-09-11 13:36:37.875 254 11962.33 26.43 54546.53 88888.00 2015-09-11 13:36:38.000 254 11962.08 26.88 54546.35 88888.00 2015-09-11 13:36:38.125 254 11961.90 27.30 54546.18 88888.00 2015-09-11 13:36:38.250 254 11961.67 27.82 54545.90 88888.00 2015-09-11 13:36:38.375 254 11961.58 28.25 54545.72 88888.00 2015-09-11 13:36:38.500 254 11961.38 28.80 54545.53 88888.00 2015-09-11 13:36:38.625 254 11961.12 29.30 54545.30 88888.00 2015-09-11 13:36:38.750 254 11960.92 29.80 54545.10 88888.00 2015-09-11 13:36:38.875 254 11960.77 30.38 54544.88 88888.00 2015-09-11 13:36:39.000 254 11960.50 30.93 54544.65 88888.00 2015-09-11 13:36:39.125 254 11960.23 31.50 54544.43 88888.00 2015-09-11 13:36:39.250 254 11959.98 32.17 54544.15 88888.00 2015-09-11 13:36:39.375 254 11959.77 32.65 54543.97 88888.00 2015-09-11 13:36:39.500 254 11959.55 33.17 54543.72 88888.00 2015-09-11 13:36:39.625 254 11959.35 33.77 54543.50 88888.00 2015-09-11 13:36:39.750 254 11959.15 34.40 54543.28 88888.00 2015-09-11 13:36:39.875 254 11958.92 35.05 54543.10 88888.00 2015-09-11 13:36:40.000 254 11958.73 35.67 54542.85 88888.00 2015-09-11 13:36:40.125 254 11958.48 36.27 54542.57 88888.00 2015-09-11 13:36:40.250 254 11958.20 37.05 54542.30 88888.00 2015-09-11 13:36:40.375 254 11958.05 37.62 54542.07 88888.00 2015-09-11 13:36:40.500 254 11957.88 38.35 54541.85 88888.00 2015-09-11 13:36:40.625 254 11957.75 39.00 54541.62 88888.00 2015-09-11 13:36:40.750 254 11957.60 39.65 54541.38 88888.00 2015-09-11 13:36:40.875 254 11957.45 40.30 54541.12 88888.00 2015-09-11 13:36:41.000 254 11957.33 40.90 54540.88 88888.00 2015-09-11 13:36:41.125 254 11957.20 41.55 54540.65 88888.00 2015-09-11 13:36:41.250 254 11957.08 42.25 54540.35 88888.00 2015-09-11 13:36:41.375 254 11957.00 42.75 54540.10 88888.00 2015-09-11 13:36:41.500 254 11956.90 43.38 54539.90 88888.00 2015-09-11 13:36:41.625 254 11956.75 43.95 54539.65 88888.00 2015-09-11 13:36:41.750 254 11956.60 44.55 54539.43 88888.00 2015-09-11 13:36:41.875 254 11956.42 45.08 54539.20 88888.00 2015-09-11 13:36:42.000 254 11956.38 45.62 54538.97 88888.00 2015-09-11 13:36:42.125 254 11956.20 46.17 54538.75 88888.00 2015-09-11 13:36:42.250 254 11956.00 46.83 54538.47 88888.00 2015-09-11 13:36:42.375 254 11955.85 47.30 54538.32 88888.00 2015-09-11 13:36:42.500 254 11955.75 47.88 54538.07 88888.00 2015-09-11 13:36:42.625 254 11955.60 48.42 54537.85 88888.00 2015-09-11 13:36:42.750 254 11955.40 49.00 54537.65 88888.00 2015-09-11 13:36:42.875 254 11955.30 49.62 54537.40 88888.00 2015-09-11 13:36:43.000 254 11955.17 50.27 54537.12 88888.00 2015-09-11 13:36:43.125 254 11955.10 50.90 54536.88 88888.00 2015-09-11 13:36:43.250 254 11954.98 51.62 54536.57 88888.00 2015-09-11 13:36:43.375 254 11954.88 52.17 54536.32 88888.00 2015-09-11 13:36:43.500 254 11954.80 52.88 54536.05 88888.00 2015-09-11 13:36:43.625 254 11954.83 53.55 54535.78 88888.00 2015-09-11 13:36:43.750 254 11954.80 54.27 54535.50 88888.00 2015-09-11 13:36:43.875 254 11954.83 54.95 54535.20 88888.00 2015-09-11 13:36:44.000 254 11954.85 55.62 54534.93 88888.00 2015-09-11 13:36:44.125 254 11954.92 56.35 54534.65 88888.00 2015-09-11 13:36:44.250 254 11954.88 57.17 54534.32 88888.00 2015-09-11 13:36:44.375 254 11954.98 57.80 54534.03 88888.00 2015-09-11 13:36:44.500 254 11955.02 58.52 54533.72 88888.00 2015-09-11 13:36:44.625 254 11955.08 59.23 54533.45 88888.00 2015-09-11 13:36:44.750 254 11955.12 59.95 54533.12 88888.00 2015-09-11 13:36:44.875 254 11955.20 60.60 54532.80 88888.00 2015-09-11 13:36:45.000 254 11955.30 61.25 54532.50 88888.00 2015-09-11 13:36:45.125 254 11955.45 61.88 54532.20 88888.00 2015-09-11 13:36:45.250 254 11955.48 62.62 54531.88 88888.00 2015-09-11 13:36:45.375 254 11955.55 63.20 54531.60 88888.00 2015-09-11 13:36:45.500 254 11955.65 63.85 54531.30 88888.00 2015-09-11 13:36:45.625 254 11955.75 64.50 54531.05 88888.00 2015-09-11 13:36:45.750 254 11955.85 65.10 54530.72 88888.00 2015-09-11 13:36:45.875 254 11955.92 65.75 54530.45 88888.00 2015-09-11 13:36:46.000 254 11955.95 66.38 54530.20 88888.00 2015-09-11 13:36:46.125 254 11956.05 67.00 54529.90 88888.00 2015-09-11 13:36:46.250 254 11956.15 67.70 54529.57 88888.00 2015-09-11 13:36:46.375 254 11956.27 68.17 54529.35 88888.00 2015-09-11 13:36:46.500 254 11956.38 68.70 54529.03 88888.00 2015-09-11 13:36:46.625 254 11956.45 69.22 54528.75 88888.00 2015-09-11 13:36:46.750 254 11956.50 69.72 54528.47 88888.00 2015-09-11 13:36:46.875 254 11956.55 70.25 54528.20 88888.00 2015-09-11 13:36:47.000 254 11956.58 70.70 54527.95 88888.00 2015-09-11 13:36:47.125 254 11956.62 71.15 54527.65 88888.00 2015-09-11 13:36:47.250 254 11956.73 71.62 54527.40 88888.00 2015-09-11 13:36:47.375 254 11956.85 72.00 54527.18 88888.00 2015-09-11 13:36:47.500 254 11956.92 72.45 54526.88 88888.00 2015-09-11 13:36:47.625 254 11957.05 72.88 54526.62 88888.00 2015-09-11 13:36:47.750 254 11957.15 73.28 54526.38 88888.00 2015-09-11 13:36:47.875 254 11957.20 73.65 54526.12 88888.00 2015-09-11 13:36:48.000 254 11957.23 74.00 54525.85 88888.00 2015-09-11 13:36:48.125 254 11957.30 74.38 54525.60 88888.00 2015-09-11 13:36:48.250 254 11957.35 74.80 54525.32 88888.00 2015-09-11 13:36:48.375 254 11957.40 75.12 54525.12 88888.00 2015-09-11 13:36:48.500 254 11957.48 75.45 54524.90 88888.00 2015-09-11 13:36:48.625 254 11957.52 75.78 54524.68 88888.00 2015-09-11 13:36:48.750 254 11957.58 76.08 54524.40 88888.00 2015-09-11 13:36:48.875 254 11957.62 76.42 54524.18 88888.00 2015-09-11 13:36:49.000 254 11957.73 76.70 54523.95 88888.00 2015-09-11 13:36:49.125 254 11957.77 76.97 54523.72 88888.00 2015-09-11 13:36:49.250 254 11957.83 77.33 54523.47 88888.00 2015-09-11 13:36:49.375 254 11957.85 77.62 54523.25 88888.00 2015-09-11 13:36:49.500 254 11957.85 78.05 54523.05 88888.00 2015-09-11 13:36:49.625 254 11957.77 78.45 54522.82 88888.00 2015-09-11 13:36:49.750 254 11957.73 78.80 54522.60 88888.00 2015-09-11 13:36:49.875 254 11957.67 79.22 54522.40 88888.00 2015-09-11 13:36:50.000 254 11957.60 79.67 54522.20 88888.00 2015-09-11 13:36:50.125 254 11957.52 80.10 54522.00 88888.00 2015-09-11 13:36:50.250 254 11957.42 80.60 54521.75 88888.00 2015-09-11 13:36:50.375 254 11957.48 80.97 54521.57 88888.00 2015-09-11 13:36:50.500 254 11957.48 81.40 54521.32 88888.00 2015-09-11 13:36:50.625 254 11957.45 81.83 54521.12 88888.00 2015-09-11 13:36:50.750 254 11957.42 82.28 54520.90 88888.00 2015-09-11 13:36:50.875 254 11957.42 82.60 54520.70 88888.00 2015-09-11 13:36:51.000 254 11957.38 82.95 54520.45 88888.00 2015-09-11 13:36:51.125 254 11957.38 83.28 54520.25 88888.00 2015-09-11 13:36:51.250 254 11957.45 83.62 54520.00 88888.00 2015-09-11 13:36:51.375 254 11957.58 83.95 54519.80 88888.00 2015-09-11 13:36:51.500 254 11957.60 84.22 54519.57 88888.00 2015-09-11 13:36:51.625 254 11957.58 84.53 54519.40 88888.00 2015-09-11 13:36:51.750 254 11957.70 84.80 54519.18 88888.00 2015-09-11 13:36:51.875 254 11957.80 85.08 54518.97 88888.00 2015-09-11 13:36:52.000 254 11957.85 85.38 54518.78 88888.00 2015-09-11 13:36:52.125 254 11957.83 85.62 54518.60 88888.00 2015-09-11 13:36:52.250 254 11957.80 85.90 54518.40 88888.00 2015-09-11 13:36:52.375 254 11957.88 86.15 54518.25 88888.00 2015-09-11 13:36:52.500 254 11957.90 86.40 54518.05 88888.00 2015-09-11 13:36:52.625 254 11958.00 86.65 54517.88 88888.00 2015-09-11 13:36:52.750 254 11958.00 86.95 54517.68 88888.00 2015-09-11 13:36:52.875 254 11958.00 87.25 54517.55 88888.00 2015-09-11 13:36:53.000 254 11958.00 87.60 54517.38 88888.00 2015-09-11 13:36:53.125 254 11958.00 87.97 54517.22 88888.00 2015-09-11 13:36:53.250 254 11957.92 88.35 54517.03 88888.00 2015-09-11 13:36:53.375 254 11957.90 88.67 54516.90 88888.00 2015-09-11 13:36:53.500 254 11957.85 89.08 54516.78 88888.00 2015-09-11 13:36:53.625 254 11957.70 89.50 54516.65 88888.00 2015-09-11 13:36:53.750 254 11957.58 89.90 54516.50 88888.00 2015-09-11 13:36:53.875 254 11957.55 90.35 54516.32 88888.00 2015-09-11 13:36:54.000 254 11957.52 90.80 54516.18 88888.00 2015-09-11 13:36:54.125 254 11957.42 91.30 54516.03 88888.00 2015-09-11 13:36:54.250 254 11957.25 91.83 54515.85 88888.00 2015-09-11 13:36:54.375 254 11957.15 92.17 54515.72 88888.00 2015-09-11 13:36:54.500 254 11957.05 92.60 54515.62 88888.00 2015-09-11 13:36:54.625 254 11956.98 93.03 54515.47 88888.00 2015-09-11 13:36:54.750 254 11956.88 93.47 54515.35 88888.00 2015-09-11 13:36:54.875 254 11956.75 93.83 54515.22 88888.00 2015-09-11 13:36:55.000 254 11956.58 94.17 54515.10 88888.00 2015-09-11 13:36:55.125 254 11956.48 94.55 54514.95 88888.00 2015-09-11 13:36:55.250 254 11956.30 94.88 54514.78 88888.00 2015-09-11 13:36:55.375 254 11956.20 95.17 54514.65 88888.00 2015-09-11 13:36:55.500 254 11956.08 95.50 54514.55 88888.00 2015-09-11 13:36:55.625 254 11955.92 95.83 54514.43 88888.00 2015-09-11 13:36:55.750 254 11955.80 96.10 54514.30 88888.00 2015-09-11 13:36:55.875 254 11955.70 96.40 54514.18 88888.00 2015-09-11 13:36:56.000 254 11955.60 96.65 54514.03 88888.00 2015-09-11 13:36:56.125 254 11955.50 96.92 54513.88 88888.00 2015-09-11 13:36:56.250 254 11955.33 97.17 54513.72 88888.00 2015-09-11 13:36:56.375 254 11955.23 97.35 54513.60 88888.00 2015-09-11 13:36:56.500 254 11955.08 97.65 54513.50 88888.00 2015-09-11 13:36:56.625 254 11955.08 97.90 54513.38 88888.00 2015-09-11 13:36:56.750 254 11955.05 98.15 54513.22 88888.00 2015-09-11 13:36:56.875 254 11955.08 98.40 54513.10 88888.00 2015-09-11 13:36:57.000 254 11955.02 98.62 54513.00 88888.00 2015-09-11 13:36:57.125 254 11954.98 98.90 54512.85 88888.00 2015-09-11 13:36:57.250 254 11954.88 99.17 54512.70 88888.00 2015-09-11 13:36:57.375 254 11954.83 99.42 54512.60 88888.00 2015-09-11 13:36:57.500 254 11954.77 99.75 54512.47 88888.00 2015-09-11 13:36:57.625 254 11954.75 100.03 54512.38 88888.00 2015-09-11 13:36:57.750 254 11954.67 100.40 54512.25 88888.00 2015-09-11 13:36:57.875 254 11954.62 100.75 54512.12 88888.00 2015-09-11 13:36:58.000 254 11954.60 101.12 54512.00 88888.00 2015-09-11 13:36:58.125 254 11954.50 101.55 54511.90 88888.00 2015-09-11 13:36:58.250 254 11954.38 102.08 54511.78 88888.00 2015-09-11 13:36:58.375 254 11954.40 102.50 54511.68 88888.00 2015-09-11 13:36:58.500 254 11954.35 103.03 54511.53 88888.00 2015-09-11 13:36:58.625 254 11954.20 103.53 54511.43 88888.00 2015-09-11 13:36:58.750 254 11954.05 104.10 54511.28 88888.00 2015-09-11 13:36:58.875 254 11954.02 104.72 54511.18 88888.00 2015-09-11 13:36:59.000 254 11954.00 105.30 54511.05 88888.00 2015-09-11 13:36:59.125 254 11953.88 105.90 54510.93 88888.00 2015-09-11 13:36:59.250 254 11953.77 106.62 54510.75 88888.00 2015-09-11 13:36:59.375 254 11953.73 107.20 54510.65 88888.00 2015-09-11 13:36:59.500 254 11953.65 107.83 54510.55 88888.00 2015-09-11 13:36:59.625 254 11953.58 108.42 54510.40 88888.00 2015-09-11 13:36:59.750 254 11953.55 109.12 54510.30 88888.00 2015-09-11 13:36:59.875 254 11953.52 109.78 54510.15 88888.00 2015-09-11 13:37:00.000 254 11953.55 110.40 54509.97 88888.00 2015-09-11 13:37:00.125 254 11953.60 111.03 54509.82 88888.00 2015-09-11 13:37:00.250 254 11953.62 111.72 54509.68 88888.00 2015-09-11 13:37:00.375 254 11953.67 112.28 54509.57 88888.00 2015-09-11 13:37:00.500 254 11953.65 112.88 54509.43 88888.00 2015-09-11 13:37:00.625 254 11953.73 113.42 54509.28 88888.00 2015-09-11 13:37:00.750 254 11953.83 113.95 54509.15 88888.00 2015-09-11 13:37:00.875 254 11953.92 114.47 54508.97 88888.00 2015-09-11 13:37:01.000 254 11954.02 114.97 54508.82 88888.00 2015-09-11 13:37:01.125 254 11954.17 115.45 54508.68 88888.00 2015-09-11 13:37:01.250 254 11954.30 115.97 54508.53 88888.00 2015-09-11 13:37:01.375 254 11954.52 116.38 54508.38 88888.00 2015-09-11 13:37:01.500 254 11954.70 116.80 54508.22 88888.00 2015-09-11 13:37:01.625 254 11954.90 117.20 54508.10 88888.00 2015-09-11 13:37:01.750 254 11955.12 117.60 54508.00 88888.00 2015-09-11 13:37:01.875 254 11955.30 117.97 54507.90 88888.00 2015-09-11 13:37:02.000 254 11955.45 118.38 54507.72 88888.00 2015-09-11 13:37:02.125 254 11955.62 118.75 54507.62 88888.00 2015-09-11 13:37:02.250 254 11955.85 119.15 54507.50 88888.00 2015-09-11 13:37:02.375 254 11956.10 119.42 54507.38 88888.00 2015-09-11 13:37:02.500 254 11956.30 119.78 54507.28 88888.00 2015-09-11 13:37:02.625 254 11956.55 120.10 54507.18 88888.00 2015-09-11 13:37:02.750 254 11956.75 120.40 54507.07 88888.00 2015-09-11 13:37:02.875 254 11956.92 120.70 54507.00 88888.00 2015-09-11 13:37:03.000 254 11957.10 121.00 54506.88 88888.00 2015-09-11 13:37:03.125 254 11957.20 121.30 54506.75 88888.00 2015-09-11 13:37:03.250 254 11957.33 121.60 54506.70 88888.00 2015-09-11 13:37:03.375 254 11957.48 121.85 54506.62 88888.00 2015-09-11 13:37:03.500 254 11957.60 122.15 54506.53 88888.00 2015-09-11 13:37:03.625 254 11957.70 122.42 54506.45 88888.00 2015-09-11 13:37:03.750 254 11957.80 122.75 54506.40 88888.00 2015-09-11 13:37:03.875 254 11957.95 123.05 54506.32 88888.00 2015-09-11 13:37:04.000 254 11958.02 123.33 54506.28 88888.00 2015-09-11 13:37:04.125 254 11958.10 123.65 54506.20 88888.00 2015-09-11 13:37:04.250 254 11958.12 123.97 54506.07 88888.00 2015-09-11 13:37:04.375 254 11958.20 124.25 54506.05 88888.00 2015-09-11 13:37:04.500 254 11958.38 124.58 54505.97 88888.00 2015-09-11 13:37:04.625 254 11958.48 124.90 54505.93 88888.00 2015-09-11 13:37:04.750 254 11958.58 125.22 54505.88 88888.00 2015-09-11 13:37:04.875 254 11958.70 125.58 54505.80 88888.00 2015-09-11 13:37:05.000 254 11958.77 125.90 54505.70 88888.00 2015-09-11 13:37:05.125 254 11958.85 126.15 54505.65 88888.00 2015-09-11 13:37:05.250 254 11958.98 126.47 54505.60 88888.00 2015-09-11 13:37:05.375 254 11959.08 126.75 54505.55 88888.00 2015-09-11 13:37:05.500 254 11959.15 127.05 54505.47 88888.00 2015-09-11 13:37:05.625 254 11959.20 127.30 54505.45 88888.00 2015-09-11 13:37:05.750 254 11959.25 127.62 54505.40 88888.00 2015-09-11 13:37:05.875 254 11959.25 127.97 54505.35 88888.00 2015-09-11 13:37:06.000 254 11959.27 128.30 54505.30 88888.00 2015-09-11 13:37:06.125 254 11959.35 128.68 54505.28 88888.00 2015-09-11 13:37:06.250 254 11959.38 129.05 54505.22 88888.00 2015-09-11 13:37:06.375 254 11959.45 129.43 54505.18 88888.00 2015-09-11 13:37:06.500 254 11959.55 129.80 54505.10 88888.00 2015-09-11 13:37:06.625 254 11959.67 130.28 54505.07 88888.00 2015-09-11 13:37:06.750 254 11959.83 130.70 54505.03 88888.00 2015-09-11 13:37:06.875 254 11959.92 131.15 54505.00 88888.00 2015-09-11 13:37:07.000 254 11959.98 131.57 54504.93 88888.00 2015-09-11 13:37:07.125 254 11960.05 131.97 54504.93 88888.00 2015-09-11 13:37:07.250 254 11960.15 132.43 54504.90 88888.00 2015-09-11 13:37:07.375 254 11960.35 132.82 54504.88 88888.00 2015-09-11 13:37:07.500 254 11960.50 133.22 54504.85 88888.00 2015-09-11 13:37:07.625 254 11960.65 133.62 54504.82 88888.00 2015-09-11 13:37:07.750 254 11960.75 133.95 54504.80 88888.00 2015-09-11 13:37:07.875 254 11960.77 134.38 54504.80 88888.00 2015-09-11 13:37:08.000 254 11960.77 134.68 54504.78 88888.00 2015-09-11 13:37:08.125 254 11960.80 134.97 54504.80 88888.00 2015-09-11 13:37:08.250 254 11960.92 135.30 54504.80 88888.00 2015-09-11 13:37:08.375 254 11960.98 135.53 54504.82 88888.00 2015-09-11 13:37:08.500 254 11961.00 135.80 54504.78 88888.00 2015-09-11 13:37:08.625 254 11961.05 136.00 54504.80 88888.00 2015-09-11 13:37:08.750 254 11961.05 136.18 54504.80 88888.00 2015-09-11 13:37:08.875 254 11961.08 136.32 54504.80 88888.00 2015-09-11 13:37:09.000 254 11961.12 136.47 54504.80 88888.00 2015-09-11 13:37:09.125 254 11961.20 136.60 54504.78 88888.00 2015-09-11 13:37:09.250 254 11961.25 136.70 54504.78 88888.00 2015-09-11 13:37:09.375 254 11961.35 136.78 54504.78 88888.00 2015-09-11 13:37:09.500 254 11961.48 136.82 54504.78 88888.00 2015-09-11 13:37:09.625 254 11961.60 136.85 54504.75 88888.00 2015-09-11 13:37:09.750 254 11961.67 136.85 54504.75 88888.00 2015-09-11 13:37:09.875 254 11961.83 136.80 54504.72 88888.00 2015-09-11 13:37:10.000 254 11962.02 136.78 54504.70 88888.00 2015-09-11 13:37:10.125 254 11962.30 136.75 54504.72 88888.00 2015-09-11 13:37:10.250 254 11962.52 136.57 54504.72 88888.00 2015-09-11 13:37:10.375 254 11962.77 136.45 54504.68 88888.00 2015-09-11 13:37:10.500 254 11962.92 136.32 54504.70 88888.00 2015-09-11 13:37:10.625 254 11963.10 136.18 54504.75 88888.00 2015-09-11 13:37:10.750 254 11963.20 136.03 54504.75 88888.00 2015-09-11 13:37:10.875 254 11963.35 135.85 54504.75 88888.00 2015-09-11 13:37:11.000 254 11963.52 135.65 54504.78 88888.00 2015-09-11 13:37:11.125 254 11963.62 135.47 54504.82 88888.00 2015-09-11 13:37:11.250 254 11963.67 135.30 54504.88 88888.00 2015-09-11 13:37:11.375 254 11963.67 135.18 54504.90 88888.00 2015-09-11 13:37:11.500 254 11963.65 135.03 54504.93 88888.00 2015-09-11 13:37:11.625 254 11963.60 134.88 54504.97 88888.00 2015-09-11 13:37:11.750 254 11963.52 134.72 54505.05 88888.00 2015-09-11 13:37:11.875 254 11963.38 134.62 54505.15 88888.00 2015-09-11 13:37:12.000 254 11963.25 134.50 54505.22 88888.00 2015-09-11 13:37:12.125 254 11963.12 134.43 54505.30 88888.00 2015-09-11 13:37:12.250 254 11962.88 134.28 54505.38 88888.00 2015-09-11 13:37:12.375 254 11962.67 134.22 54505.43 88888.00 2015-09-11 13:37:12.500 254 11962.42 134.10 54505.50 88888.00 2015-09-11 13:37:12.625 254 11962.23 134.00 54505.60 88888.00 2015-09-11 13:37:12.750 254 11962.00 133.93 54505.70 88888.00 2015-09-11 13:37:12.875 254 11961.80 133.88 54505.75 88888.00 2015-09-11 13:37:13.000 254 11961.62 133.88 54505.82 88888.00 2015-09-11 13:37:13.125 254 11961.48 133.85 54505.90 88888.00 2015-09-11 13:37:13.250 254 11961.27 133.82 54506.00 88888.00 2015-09-11 13:37:13.375 254 11961.15 133.85 54506.00 88888.00 2015-09-11 13:37:13.500 254 11961.05 133.82 54506.05 88888.00 2015-09-11 13:37:13.625 254 11960.92 133.85 54506.10 88888.00 2015-09-11 13:37:13.750 254 11960.88 133.85 54506.18 88888.00 2015-09-11 13:37:13.875 254 11960.92 133.85 54506.20 88888.00 2015-09-11 13:37:14.000 254 11960.95 133.82 54506.25 88888.00 2015-09-11 13:37:14.125 254 11960.95 133.80 54506.30 88888.00 2015-09-11 13:37:14.250 254 11961.00 133.75 54506.35 88888.00 2015-09-11 13:37:14.375 254 11961.10 133.70 54506.35 88888.00 2015-09-11 13:37:14.500 254 11961.12 133.62 54506.43 88888.00 2015-09-11 13:37:14.625 254 11961.15 133.62 54506.45 88888.00 2015-09-11 13:37:14.750 254 11961.15 133.62 54506.53 88888.00 2015-09-11 13:37:14.875 254 11961.12 133.62 54506.55 88888.00 2015-09-11 13:37:15.000 254 11961.10 133.65 54506.60 88888.00 2015-09-11 13:37:15.125 254 11961.00 133.68 54506.68 88888.00 2015-09-11 13:37:15.250 254 11960.85 133.72 54506.78 88888.00 2015-09-11 13:37:15.375 254 11960.75 133.85 54506.82 88888.00 2015-09-11 13:37:15.500 254 11960.65 134.03 54506.90 88888.00 2015-09-11 13:37:15.625 254 11960.42 134.12 54506.93 88888.00 2015-09-11 13:37:15.750 254 11960.23 134.28 54507.03 88888.00 2015-09-11 13:37:15.875 254 11960.00 134.43 54507.10 88888.00 2015-09-11 13:37:16.000 254 11959.83 134.60 54507.18 88888.00 2015-09-11 13:37:16.125 254 11959.65 134.80 54507.28 88888.00 2015-09-11 13:37:16.250 254 11959.42 135.03 54507.35 88888.00 2015-09-11 13:37:16.375 254 11959.20 135.22 54507.38 88888.00 2015-09-11 13:37:16.500 254 11959.00 135.45 54507.43 88888.00 2015-09-11 13:37:16.625 254 11958.75 135.72 54507.50 88888.00 2015-09-11 13:37:16.750 254 11958.52 135.97 54507.57 88888.00 2015-09-11 13:37:16.875 254 11958.33 136.22 54507.60 88888.00 2015-09-11 13:37:17.000 254 11958.17 136.53 54507.65 88888.00 2015-09-11 13:37:17.125 254 11958.08 136.78 54507.75 88888.00 2015-09-11 13:37:17.250 254 11957.98 137.05 54507.85 88888.00 2015-09-11 13:37:17.375 254 11957.92 137.22 54507.88 88888.00 2015-09-11 13:37:17.500 254 11957.90 137.45 54507.93 88888.00 2015-09-11 13:37:17.625 254 11957.88 137.65 54508.00 88888.00 2015-09-11 13:37:17.750 254 11957.88 137.80 54508.03 88888.00 2015-09-11 13:37:17.875 254 11957.90 137.97 54508.07 88888.00 2015-09-11 13:37:18.000 254 11957.95 138.12 54508.12 88888.00 2015-09-11 13:37:18.125 254 11958.00 138.25 54508.20 88888.00 2015-09-11 13:37:18.250 254 11958.08 138.35 54508.25 88888.00 2015-09-11 13:37:18.375 254 11958.23 138.43 54508.28 88888.00 2015-09-11 13:37:18.500 254 11958.35 138.50 54508.32 88888.00 2015-09-11 13:37:18.625 254 11958.48 138.50 54508.35 88888.00 2015-09-11 13:37:18.750 254 11958.70 138.50 54508.40 88888.00 2015-09-11 13:37:18.875 254 11958.85 138.50 54508.45 88888.00 2015-09-11 13:37:19.000 254 11958.95 138.55 54508.50 88888.00 2015-09-11 13:37:19.125 254 11959.05 138.62 54508.55 88888.00 2015-09-11 13:37:19.250 254 11959.10 138.62 54508.60 88888.00 2015-09-11 13:37:19.375 254 11959.25 138.68 54508.65 88888.00 2015-09-11 13:37:19.500 254 11959.30 138.78 54508.72 88888.00 2015-09-11 13:37:19.625 254 11959.27 138.82 54508.78 88888.00 2015-09-11 13:37:19.750 254 11959.33 138.90 54508.82 88888.00 2015-09-11 13:37:19.875 254 11959.35 139.03 54508.90 88888.00 2015-09-11 13:37:20.000 254 11959.30 139.18 54508.95 88888.00 2015-09-11 13:37:20.125 254 11959.20 139.32 54509.03 88888.00 2015-09-11 13:37:20.250 254 11959.17 139.57 54509.10 88888.00 2015-09-11 13:37:20.375 254 11959.15 139.78 54509.15 88888.00 2015-09-11 13:37:20.500 254 11959.08 140.05 54509.20 88888.00 2015-09-11 13:37:20.625 254 11959.05 140.38 54509.28 88888.00 2015-09-11 13:37:20.750 254 11958.98 140.68 54509.35 88888.00 2015-09-11 13:37:20.875 254 11958.92 141.00 54509.40 88888.00 2015-09-11 13:37:21.000 254 11958.88 141.38 54509.45 88888.00 2015-09-11 13:37:21.125 254 11958.85 141.72 54509.50 88888.00 2015-09-11 13:37:21.250 254 11958.80 142.12 54509.55 88888.00 2015-09-11 13:37:21.375 254 11958.80 142.45 54509.60 88888.00 2015-09-11 13:37:21.500 254 11958.85 142.85 54509.60 88888.00 2015-09-11 13:37:21.625 254 11958.83 143.18 54509.60 88888.00 2015-09-11 13:37:21.750 254 11958.88 143.50 54509.65 88888.00 2015-09-11 13:37:21.875 254 11958.92 143.90 54509.65 88888.00 2015-09-11 13:37:22.000 254 11958.98 144.28 54509.65 88888.00 2015-09-11 13:37:22.125 254 11959.15 144.60 54509.70 88888.00 2015-09-11 13:37:22.250 254 11959.30 145.00 54509.68 88888.00 2015-09-11 13:37:22.375 254 11959.48 145.38 54509.65 88888.00 2015-09-11 13:37:22.500 254 11959.62 145.75 54509.68 88888.00 2015-09-11 13:37:22.625 254 11959.85 146.12 54509.68 88888.00 2015-09-11 13:37:22.750 254 11960.05 146.50 54509.68 88888.00 2015-09-11 13:37:22.875 254 11960.25 146.97 54509.68 88888.00 2015-09-11 13:37:23.000 254 11960.40 147.40 54509.70 88888.00 2015-09-11 13:37:23.125 254 11960.58 147.90 54509.68 88888.00 2015-09-11 13:37:23.250 254 11960.75 148.40 54509.70 88888.00 2015-09-11 13:37:23.375 254 11960.92 148.85 54509.70 88888.00 2015-09-11 13:37:23.500 254 11961.10 149.38 54509.68 88888.00 2015-09-11 13:37:23.625 254 11961.23 149.90 54509.70 88888.00 2015-09-11 13:37:23.750 254 11961.27 150.50 54509.72 88888.00 2015-09-11 13:37:23.875 254 11961.38 151.10 54509.75 88888.00 2015-09-11 13:37:24.000 254 11961.45 151.70 54509.75 88888.00 2015-09-11 13:37:24.125 254 11961.55 152.32 54509.78 88888.00 2015-09-11 13:37:24.250 254 11961.62 153.00 54509.80 88888.00 2015-09-11 13:37:24.375 254 11961.75 153.57 54509.78 88888.00 2015-09-11 13:37:24.500 254 11961.85 154.20 54509.75 88888.00 2015-09-11 13:37:24.625 254 11961.92 154.85 54509.78 88888.00 2015-09-11 13:37:24.750 254 11962.00 155.47 54509.78 88888.00 2015-09-11 13:37:24.875 254 11962.08 156.07 54509.82 88888.00 2015-09-11 13:37:25.000 254 11962.20 156.68 54509.80 88888.00 2015-09-11 13:37:25.125 254 11962.40 157.25 54509.75 88888.00 2015-09-11 13:37:25.250 254 11962.60 157.93 54509.72 88888.00 2015-09-11 13:37:25.375 254 11962.77 158.47 54509.75 88888.00 2015-09-11 13:37:25.500 254 11962.92 159.05 54509.72 88888.00 2015-09-11 13:37:25.625 254 11963.08 159.53 54509.70 88888.00 2015-09-11 13:37:25.750 254 11963.25 160.00 54509.70 88888.00 2015-09-11 13:37:25.875 254 11963.55 160.43 54509.68 88888.00 2015-09-11 13:37:26.000 254 11963.77 160.85 54509.68 88888.00 2015-09-11 13:37:26.125 254 11963.98 161.20 54509.68 88888.00 2015-09-11 13:37:26.250 254 11964.12 161.65 54509.65 88888.00 2015-09-11 13:37:26.375 254 11964.33 161.97 54509.65 88888.00 2015-09-11 13:37:26.500 254 11964.52 162.38 54509.62 88888.00 2015-09-11 13:37:26.625 254 11964.62 162.72 54509.62 88888.00 2015-09-11 13:37:26.750 254 11964.80 163.12 54509.62 88888.00 2015-09-11 13:37:26.875 254 11965.02 163.45 54509.65 88888.00 2015-09-11 13:37:27.000 254 11965.17 163.78 54509.65 88888.00 2015-09-11 13:37:27.125 254 11965.27 164.15 54509.68 88888.00 2015-09-11 13:37:27.250 254 11965.33 164.57 54509.70 88888.00 2015-09-11 13:37:27.375 254 11965.45 164.90 54509.70 88888.00 2015-09-11 13:37:27.500 254 11965.42 165.28 54509.72 88888.00 2015-09-11 13:37:27.625 254 11965.42 165.68 54509.75 88888.00 2015-09-11 13:37:27.750 254 11965.52 166.12 54509.80 88888.00 2015-09-11 13:37:27.875 254 11965.58 166.57 54509.80 88888.00 2015-09-11 13:37:28.000 254 11965.60 167.00 54509.82 88888.00 2015-09-11 13:37:28.125 254 11965.62 167.45 54509.85 88888.00 2015-09-11 13:37:28.250 254 11965.70 167.97 54509.85 88888.00 2015-09-11 13:37:28.375 254 11965.80 168.40 54509.82 88888.00 2015-09-11 13:37:28.500 254 11965.88 168.88 54509.85 88888.00 2015-09-11 13:37:28.625 254 11965.90 169.30 54509.88 88888.00 2015-09-11 13:37:28.750 254 11965.90 169.72 54509.85 88888.00 2015-09-11 13:37:28.875 254 11966.00 170.15 54509.85 88888.00 2015-09-11 13:37:29.000 254 11966.12 170.55 54509.85 88888.00 2015-09-11 13:37:29.125 254 11966.17 171.05 54509.85 88888.00 2015-09-11 13:37:29.250 254 11966.33 171.55 54509.85 88888.00 2015-09-11 13:37:29.375 254 11966.50 171.93 54509.82 88888.00 2015-09-11 13:37:29.500 254 11966.62 172.32 54509.80 88888.00 2015-09-11 13:37:29.625 254 11966.67 172.75 54509.82 88888.00 2015-09-11 13:37:29.750 254 11966.85 173.18 54509.80 88888.00 2015-09-11 13:37:29.875 254 11966.92 173.57 54509.80 88888.00 2015-09-11 13:37:30.000 254 11967.00 173.93 54509.80 88888.00 2015-09-11 13:37:30.125 254 11967.08 174.32 54509.82 88888.00 2015-09-11 13:37:30.250 254 11967.15 174.75 54509.82 88888.00 2015-09-11 13:37:30.375 254 11967.27 175.05 54509.82 88888.00 2015-09-11 13:37:30.500 254 11967.40 175.35 54509.85 88888.00 2015-09-11 13:37:30.625 254 11967.55 175.65 54509.88 88888.00 2015-09-11 13:37:30.750 254 11967.75 175.93 54509.88 88888.00 2015-09-11 13:37:30.875 254 11967.92 176.18 54509.85 88888.00 2015-09-11 13:37:31.000 254 11968.08 176.43 54509.82 88888.00 2015-09-11 13:37:31.125 254 11968.27 176.60 54509.85 88888.00 2015-09-11 13:37:31.250 254 11968.52 176.80 54509.88 88888.00 2015-09-11 13:37:31.375 254 11968.75 176.93 54509.88 88888.00 2015-09-11 13:37:31.500 254 11969.00 177.03 54509.93 88888.00 2015-09-11 13:37:31.625 254 11969.23 177.12 54509.95 88888.00 2015-09-11 13:37:31.750 254 11969.38 177.22 54509.95 88888.00 2015-09-11 13:37:31.875 254 11969.52 177.30 54509.97 88888.00 2015-09-11 13:37:32.000 254 11969.73 177.38 54510.03 88888.00 2015-09-11 13:37:32.125 254 11969.95 177.45 54510.07 88888.00 2015-09-11 13:37:32.250 254 11970.08 177.55 54510.12 88888.00 2015-09-11 13:37:32.375 254 11970.25 177.65 54510.15 88888.00 2015-09-11 13:37:32.500 254 11970.38 177.70 54510.15 88888.00 2015-09-11 13:37:32.625 254 11970.48 177.78 54510.20 88888.00 2015-09-11 13:37:32.750 254 11970.58 177.90 54510.25 88888.00 2015-09-11 13:37:32.875 254 11970.62 178.03 54510.32 88888.00 2015-09-11 13:37:33.000 254 11970.75 178.18 54510.35 88888.00 2015-09-11 13:37:33.125 254 11970.85 178.30 54510.40 88888.00 2015-09-11 13:37:33.250 254 11970.85 178.43 54510.50 88888.00 2015-09-11 13:37:33.375 254 11970.85 178.60 54510.53 88888.00 2015-09-11 13:37:33.500 254 11970.83 178.78 54510.60 88888.00 2015-09-11 13:37:33.625 254 11970.80 178.93 54510.70 88888.00 2015-09-11 13:37:33.750 254 11970.70 179.07 54510.78 88888.00 2015-09-11 13:37:33.875 254 11970.60 179.20 54510.85 88888.00 2015-09-11 13:37:34.000 254 11970.55 179.30 54510.93 88888.00 2015-09-11 13:37:34.125 254 11970.42 179.35 54511.03 88888.00 2015-09-11 13:37:34.250 254 11970.25 179.45 54511.10 88888.00 2015-09-11 13:37:34.375 254 11970.20 179.55 54511.18 88888.00 2015-09-11 13:37:34.500 254 11970.05 179.65 54511.25 88888.00 2015-09-11 13:37:34.625 254 11969.90 179.78 54511.38 88888.00 2015-09-11 13:37:34.750 254 11969.73 179.80 54511.43 88888.00 2015-09-11 13:37:34.875 254 11969.52 179.90 54511.53 88888.00 2015-09-11 13:37:35.000 254 11969.38 179.95 54511.62 88888.00 2015-09-11 13:37:35.125 254 11969.25 179.97 54511.75 88888.00 2015-09-11 13:37:35.250 254 11969.05 180.00 54511.85 88888.00 2015-09-11 13:37:35.375 254 11968.92 180.03 54511.95 88888.00 2015-09-11 13:37:35.500 254 11968.83 180.03 54512.05 88888.00 2015-09-11 13:37:35.625 254 11968.73 180.03 54512.15 88888.00 2015-09-11 13:37:35.750 254 11968.60 180.05 54512.28 88888.00 2015-09-11 13:37:35.875 254 11968.45 180.12 54512.38 88888.00 2015-09-11 13:37:36.000 254 11968.20 180.22 54512.50 88888.00 2015-09-11 13:37:36.125 254 11967.95 180.32 54512.68 88888.00 2015-09-11 13:37:36.250 254 11967.70 180.45 54512.82 88888.00 2015-09-11 13:37:36.375 254 11967.45 180.53 54512.93 88888.00 2015-09-11 13:37:36.500 254 11967.15 180.70 54513.07 88888.00 2015-09-11 13:37:36.625 254 11966.80 180.90 54513.20 88888.00 2015-09-11 13:37:36.750 254 11966.55 181.10 54513.30 88888.00 2015-09-11 13:37:36.875 254 11966.25 181.28 54513.47 88888.00 2015-09-11 13:37:37.000 254 11965.90 181.47 54513.60 88888.00 2015-09-11 13:37:37.125 254 11965.62 181.70 54513.72 88888.00 2015-09-11 13:37:37.250 254 11965.33 181.88 54513.88 88888.00 2015-09-11 13:37:37.375 254 11965.10 182.05 54513.95 88888.00 2015-09-11 13:37:37.500 254 11964.88 182.20 54514.10 88888.00 2015-09-11 13:37:37.625 254 11964.70 182.35 54514.25 88888.00 2015-09-11 13:37:37.750 254 11964.55 182.47 54514.32 88888.00 2015-09-11 13:37:37.875 254 11964.38 182.57 54514.40 88888.00 2015-09-11 13:37:38.000 254 11964.20 182.62 54514.50 88888.00 2015-09-11 13:37:38.125 254 11964.20 182.70 54514.65 88888.00 2015-09-11 13:37:38.250 254 11964.20 182.70 54514.82 88888.00 2015-09-11 13:37:38.375 254 11964.25 182.70 54514.90 88888.00 2015-09-11 13:37:38.500 254 11964.25 182.72 54515.03 88888.00 2015-09-11 13:37:38.625 254 11964.30 182.70 54515.18 88888.00 2015-09-11 13:37:38.750 254 11964.40 182.68 54515.30 88888.00 2015-09-11 13:37:38.875 254 11964.42 182.65 54515.40 88888.00 2015-09-11 13:37:39.000 254 11964.48 182.60 54515.53 88888.00 2015-09-11 13:37:39.125 254 11964.58 182.57 54515.68 88888.00 2015-09-11 13:37:39.250 254 11964.65 182.53 54515.88 88888.00 2015-09-11 13:37:39.375 254 11964.73 182.53 54515.97 88888.00 2015-09-11 13:37:39.500 254 11964.77 182.53 54516.12 88888.00 2015-09-11 13:37:39.625 254 11964.75 182.55 54516.28 88888.00 2015-09-11 13:37:39.750 254 11964.77 182.60 54516.45 88888.00 2015-09-11 13:37:39.875 254 11964.73 182.68 54516.60 88888.00 2015-09-11 13:37:40.000 254 11964.62 182.70 54516.78 88888.00 2015-09-11 13:37:40.125 254 11964.58 182.75 54516.95 88888.00 2015-09-11 13:37:40.250 254 11964.45 182.80 54517.18 88888.00 2015-09-11 13:37:40.375 254 11964.40 182.90 54517.28 88888.00 2015-09-11 13:37:40.500 254 11964.30 182.93 54517.47 88888.00 2015-09-11 13:37:40.625 254 11964.20 182.95 54517.65 88888.00 2015-09-11 13:37:40.750 254 11964.02 183.03 54517.80 88888.00 2015-09-11 13:37:40.875 254 11963.92 183.07 54517.97 88888.00 2015-09-11 13:37:41.000 254 11963.75 183.15 54518.18 88888.00 2015-09-11 13:37:41.125 254 11963.55 183.22 54518.38 88888.00 2015-09-11 13:37:41.250 254 11963.25 183.30 54518.57 88888.00 2015-09-11 13:37:41.375 254 11963.10 183.38 54518.72 88888.00 2015-09-11 13:37:41.500 254 11962.92 183.43 54518.93 88888.00 2015-09-11 13:37:41.625 254 11962.80 183.50 54519.07 88888.00 2015-09-11 13:37:41.750 254 11962.70 183.62 54519.25 88888.00 2015-09-11 13:37:41.875 254 11962.60 183.70 54519.45 88888.00 2015-09-11 13:37:42.000 254 11962.48 183.78 54519.57 88888.00 2015-09-11 13:37:42.125 254 11962.40 183.90 54519.75 88888.00 2015-09-11 13:37:42.250 254 11962.27 184.00 54519.97 88888.00 2015-09-11 13:37:42.375 254 11962.23 184.12 54520.15 88888.00 2015-09-11 13:37:42.500 254 11962.12 184.28 54520.35 88888.00 2015-09-11 13:37:42.625 254 11961.98 184.40 54520.53 88888.00 2015-09-11 13:37:42.750 254 11961.83 184.57 54520.68 88888.00 2015-09-11 13:37:42.875 254 11961.70 184.78 54520.85 88888.00 2015-09-11 13:37:43.000 254 11961.60 184.93 54521.05 88888.00 2015-09-11 13:37:43.125 254 11961.58 185.15 54521.25 88888.00 2015-09-11 13:37:43.250 254 11961.40 185.40 54521.47 88888.00 2015-09-11 13:37:43.375 254 11961.25 185.55 54521.60 88888.00 2015-09-11 13:37:43.500 254 11961.02 185.75 54521.75 88888.00 2015-09-11 13:37:43.625 254 11960.80 185.93 54521.95 88888.00 2015-09-11 13:37:43.750 254 11960.62 186.12 54522.15 88888.00 2015-09-11 13:37:43.875 254 11960.38 186.32 54522.32 88888.00 2015-09-11 13:37:44.000 254 11960.17 186.50 54522.53 88888.00 2015-09-11 13:37:44.125 254 11959.88 186.68 54522.75 88888.00 2015-09-11 13:37:44.250 254 11959.48 186.80 54523.00 88888.00 2015-09-11 13:37:44.375 254 11959.23 186.97 54523.15 88888.00 2015-09-11 13:37:44.500 254 11958.95 187.15 54523.35 88888.00 2015-09-11 13:37:44.625 254 11958.67 187.32 54523.55 88888.00 2015-09-11 13:37:44.750 254 11958.40 187.47 54523.75 88888.00 2015-09-11 13:37:44.875 254 11958.08 187.65 54523.95 88888.00 2015-09-11 13:37:45.000 254 11957.75 187.88 54524.15 88888.00 2015-09-11 13:37:45.125 254 11957.50 188.05 54524.35 88888.00 2015-09-11 13:37:45.250 254 11957.20 188.25 54524.57 88888.00 2015-09-11 13:37:45.375 254 11956.98 188.45 54524.75 88888.00 2015-09-11 13:37:45.500 254 11956.75 188.60 54524.93 88888.00 2015-09-11 13:37:45.625 254 11956.55 188.80 54525.15 88888.00 2015-09-11 13:37:45.750 254 11956.27 188.97 54525.32 88888.00 2015-09-11 13:37:45.875 254 11956.10 189.12 54525.55 88888.00 2015-09-11 13:37:46.000 254 11955.98 189.25 54525.78 88888.00 2015-09-11 13:37:46.125 254 11955.95 189.40 54526.00 88888.00 2015-09-11 13:37:46.250 254 11955.83 189.53 54526.22 88888.00 2015-09-11 13:37:46.375 254 11955.70 189.65 54526.40 88888.00 2015-09-11 13:37:46.500 254 11955.60 189.75 54526.57 88888.00 2015-09-11 13:37:46.625 254 11955.48 189.88 54526.80 88888.00 2015-09-11 13:37:46.750 254 11955.30 190.03 54527.07 88888.00 2015-09-11 13:37:46.875 254 11955.12 190.18 54527.30 88888.00 2015-09-11 13:37:47.000 254 11954.95 190.32 54527.55 88888.00 2015-09-11 13:37:47.125 254 11954.73 190.45 54527.82 88888.00 2015-09-11 13:37:47.250 254 11954.40 190.62 54528.12 88888.00 2015-09-11 13:37:47.375 254 11954.17 190.80 54528.35 88888.00 2015-09-11 13:37:47.500 254 11953.83 191.00 54528.60 88888.00 2015-09-11 13:37:47.625 254 11953.50 191.20 54528.88 88888.00 2015-09-11 13:37:47.750 254 11953.20 191.45 54529.12 88888.00 2015-09-11 13:37:47.875 254 11952.83 191.70 54529.43 88888.00 2015-09-11 13:37:48.000 254 11952.48 191.97 54529.72 88888.00 2015-09-11 13:37:48.125 254 11952.10 192.22 54530.03 88888.00 2015-09-11 13:37:48.250 254 11951.62 192.53 54530.38 88888.00 2015-09-11 13:37:48.375 254 11951.23 192.80 54530.60 88888.00 2015-09-11 13:37:48.500 254 11950.80 193.10 54530.90 88888.00 2015-09-11 13:37:48.625 254 11950.45 193.35 54531.20 88888.00 2015-09-11 13:37:48.750 254 11950.15 193.60 54531.50 88888.00 2015-09-11 13:37:48.875 254 11949.80 193.82 54531.80 88888.00 2015-09-11 13:37:49.000 254 11949.42 194.05 54532.10 88888.00 2015-09-11 13:37:49.125 254 11949.02 194.25 54532.45 88888.00 2015-09-11 13:37:49.250 254 11948.62 194.45 54532.82 88888.00 2015-09-11 13:37:49.375 254 11948.27 194.60 54533.12 88888.00 2015-09-11 13:37:49.500 254 11947.90 194.72 54533.47 88888.00 2015-09-11 13:37:49.625 254 11947.52 194.90 54533.80 88888.00 2015-09-11 13:37:49.750 254 11947.15 195.07 54534.18 88888.00 2015-09-11 13:37:49.875 254 11946.75 195.22 54534.53 88888.00 2015-09-11 13:37:50.000 254 11946.25 195.40 54534.88 88888.00 2015-09-11 13:37:50.125 254 11945.75 195.60 54535.25 88888.00 2015-09-11 13:37:50.250 254 11945.27 195.90 54535.65 88888.00 2015-09-11 13:37:50.375 254 11944.85 196.12 54535.95 88888.00 2015-09-11 13:37:50.500 254 11944.35 196.45 54536.32 88888.00 2015-09-11 13:37:50.625 254 11943.92 196.78 54536.70 88888.00 2015-09-11 13:37:50.750 254 11943.55 197.15 54537.05 88888.00 2015-09-11 13:37:50.875 254 11943.12 197.55 54537.47 88888.00 2015-09-11 13:37:51.000 254 11942.70 197.93 54537.82 88888.00 2015-09-11 13:37:51.125 254 11942.35 198.35 54538.20 88888.00 2015-09-11 13:37:51.250 254 11941.95 198.80 54538.62 88888.00 2015-09-11 13:37:51.375 254 11941.65 199.18 54538.95 88888.00 2015-09-11 13:37:51.500 254 11941.42 199.65 54539.32 88888.00 2015-09-11 13:37:51.625 254 11941.25 200.20 54539.68 88888.00 2015-09-11 13:37:51.750 254 11941.10 200.70 54540.05 88888.00 2015-09-11 13:37:51.875 254 11940.95 201.20 54540.43 88888.00 2015-09-11 13:37:52.000 254 11940.83 201.70 54540.80 88888.00 2015-09-11 13:37:52.125 254 11940.67 202.22 54541.22 88888.00 2015-09-11 13:37:52.250 254 11940.45 202.68 54541.68 88888.00 2015-09-11 13:37:52.375 254 11940.38 203.03 54542.00 88888.00 2015-09-11 13:37:52.500 254 11940.38 203.40 54542.40 88888.00 2015-09-11 13:37:52.625 254 11940.35 203.75 54542.82 88888.00 2015-09-11 13:37:52.750 254 11940.33 203.97 54543.22 88888.00 2015-09-11 13:37:52.875 254 11940.30 204.22 54543.62 88888.00 2015-09-11 13:37:53.000 254 11940.30 204.40 54544.03 88888.00 2015-09-11 13:37:53.125 254 11940.33 204.57 54544.47 88888.00 2015-09-11 13:37:53.250 254 11940.33 204.72 54544.97 88888.00 2015-09-11 13:37:53.375 254 11940.35 204.78 54545.38 88888.00 2015-09-11 13:37:53.500 254 11940.35 204.80 54545.80 88888.00 2015-09-11 13:37:53.625 254 11940.27 204.80 54546.28 88888.00 2015-09-11 13:37:53.750 254 11940.25 204.78 54546.72 88888.00 2015-09-11 13:37:53.875 254 11940.27 204.68 54547.20 88888.00 2015-09-11 13:37:54.000 254 11940.27 204.60 54547.65 88888.00 2015-09-11 13:37:54.125 254 11940.23 204.47 54548.15 88888.00 2015-09-11 13:37:54.250 254 11940.08 204.35 54548.70 88888.00 2015-09-11 13:37:54.375 254 11939.98 204.30 54549.10 88888.00 2015-09-11 13:37:54.500 254 11939.95 204.25 54549.60 88888.00 2015-09-11 13:37:54.625 254 11939.92 204.15 54550.12 88888.00 2015-09-11 13:37:54.750 254 11939.80 204.07 54550.62 88888.00 2015-09-11 13:37:54.875 254 11939.65 204.00 54551.15 88888.00 2015-09-11 13:37:55.000 254 11939.45 203.95 54551.65 88888.00 2015-09-11 13:37:55.125 254 11939.20 203.93 54552.20 88888.00 2015-09-11 13:37:55.250 254 11938.95 203.88 54552.82 88888.00 2015-09-11 13:37:55.375 254 11938.85 203.88 54553.28 88888.00 2015-09-11 13:37:55.500 254 11938.58 203.88 54553.80 88888.00 2015-09-11 13:37:55.625 254 11938.27 203.85 54554.38 88888.00 2015-09-11 13:37:55.750 254 11938.02 203.85 54554.93 88888.00 2015-09-11 13:37:55.875 254 11937.70 203.90 54555.53 88888.00 2015-09-11 13:37:56.000 254 11937.23 203.95 54556.05 88888.00 2015-09-11 13:37:56.125 254 11936.77 203.97 54556.65 88888.00 2015-09-11 13:37:56.250 254 11936.33 204.05 54557.30 88888.00 2015-09-11 13:37:56.375 254 11935.98 204.15 54557.72 88888.00 2015-09-11 13:37:56.500 254 11935.45 204.22 54558.32 88888.00 2015-09-11 13:37:56.625 254 11934.85 204.22 54558.90 88888.00 2015-09-11 13:37:56.750 254 11934.42 204.28 54559.47 88888.00 2015-09-11 13:37:56.875 254 11934.08 204.32 54560.07 88888.00 2015-09-11 13:37:57.000 254 11933.60 204.32 54560.68 88888.00 2015-09-11 13:37:57.125 254 11933.17 204.25 54561.22 88888.00 2015-09-11 13:37:57.250 254 11932.77 204.20 54561.93 88888.00 2015-09-11 13:37:57.375 254 11932.42 204.20 54562.43 88888.00 2015-09-11 13:37:57.500 254 11932.02 204.20 54563.00 88888.00 2015-09-11 13:37:57.625 254 11931.58 204.10 54563.60 88888.00 2015-09-11 13:37:57.750 254 11931.27 204.00 54564.20 88888.00 2015-09-11 13:37:57.875 254 11930.95 203.88 54564.80 88888.00 2015-09-11 13:37:58.000 254 11930.60 203.80 54565.40 88888.00 2015-09-11 13:37:58.125 254 11930.25 203.62 54566.00 88888.00 2015-09-11 13:37:58.250 254 11929.85 203.45 54566.72 88888.00 2015-09-11 13:37:58.375 254 11929.55 203.38 54567.22 88888.00 2015-09-11 13:37:58.500 254 11929.23 203.30 54567.88 88888.00 2015-09-11 13:37:58.625 254 11928.88 203.28 54568.50 88888.00 2015-09-11 13:37:58.750 254 11928.55 203.28 54569.12 88888.00 2015-09-11 13:37:58.875 254 11928.15 203.25 54569.80 88888.00 2015-09-11 13:37:59.000 254 11927.77 203.25 54570.43 88888.00 2015-09-11 13:37:59.125 254 11927.35 203.32 54571.10 88888.00 2015-09-11 13:37:59.250 254 11926.95 203.38 54571.85 88888.00 2015-09-11 13:37:59.375 254 11926.62 203.47 54572.35 88888.00 2015-09-11 13:37:59.500 254 11926.25 203.55 54573.00 88888.00 2015-09-11 13:37:59.625 254 11925.85 203.62 54573.65 88888.00 2015-09-11 13:37:59.750 254 11925.48 203.70 54574.30 88888.00 2015-09-11 13:37:59.875 254 11925.10 203.72 54574.97 88888.00 2015-09-11 13:38:00.000 254 11924.80 203.75 54575.62 88888.00 2015-09-11 13:38:00.125 254 11924.50 203.75 54576.25 88888.00 2015-09-11 13:38:00.250 254 11924.08 203.68 54577.03 88888.00 2015-09-11 13:38:00.375 254 11923.70 203.65 54577.55 88888.00 2015-09-11 13:38:00.500 254 11923.35 203.60 54578.25 88888.00 2015-09-11 13:38:00.625 254 11922.98 203.50 54578.93 88888.00 2015-09-11 13:38:00.750 254 11922.58 203.38 54579.60 88888.00 2015-09-11 13:38:00.875 254 11922.23 203.32 54580.25 88888.00 2015-09-11 13:38:01.000 254 11921.83 203.25 54580.95 88888.00 2015-09-11 13:38:01.125 254 11921.42 203.20 54581.62 88888.00 2015-09-11 13:38:01.250 254 11920.98 203.15 54582.43 88888.00 2015-09-11 13:38:01.375 254 11920.58 203.15 54583.00 88888.00 2015-09-11 13:38:01.500 254 11920.08 203.15 54583.65 88888.00 2015-09-11 13:38:01.625 254 11919.55 203.20 54584.38 88888.00 2015-09-11 13:38:01.750 254 11919.02 203.30 54585.05 88888.00 2015-09-11 13:38:01.875 254 11918.55 203.43 54585.72 88888.00 2015-09-11 13:38:02.000 254 11918.15 203.60 54586.38 88888.00 2015-09-11 13:38:02.125 254 11917.77 203.78 54587.07 88888.00 2015-09-11 13:38:02.250 254 11917.30 204.05 54587.90 88888.00 2015-09-11 13:38:02.375 254 11916.90 204.32 54588.47 88888.00 2015-09-11 13:38:02.500 254 11916.48 204.57 54589.12 88888.00 2015-09-11 13:38:02.625 254 11916.15 204.80 54589.75 88888.00 2015-09-11 13:38:02.750 254 11915.83 205.07 54590.45 88888.00 2015-09-11 13:38:02.875 254 11915.40 205.40 54591.15 88888.00 2015-09-11 13:38:03.000 254 11914.95 205.68 54591.82 88888.00 2015-09-11 13:38:03.125 254 11914.52 206.03 54592.53 88888.00 2015-09-11 13:38:03.250 254 11914.17 206.40 54593.30 88888.00 2015-09-11 13:38:03.375 254 11913.92 206.70 54593.88 88888.00 2015-09-11 13:38:03.500 254 11913.58 207.05 54594.55 88888.00 2015-09-11 13:38:03.625 254 11913.25 207.38 54595.25 88888.00 2015-09-11 13:38:03.750 254 11912.95 207.78 54595.95 88888.00 2015-09-11 13:38:03.875 254 11912.70 208.18 54596.65 88888.00 2015-09-11 13:38:04.000 254 11912.38 208.53 54597.30 88888.00 2015-09-11 13:38:04.125 254 11912.12 208.88 54597.97 88888.00 2015-09-11 13:38:04.250 254 11911.88 209.32 54598.80 88888.00 2015-09-11 13:38:04.375 254 11911.65 209.62 54599.38 88888.00 2015-09-11 13:38:04.500 254 11911.42 209.88 54600.07 88888.00 2015-09-11 13:38:04.625 254 11911.17 210.10 54600.75 88888.00 2015-09-11 13:38:04.750 254 11911.00 210.35 54601.47 88888.00 2015-09-11 13:38:04.875 254 11910.75 210.55 54602.18 88888.00 2015-09-11 13:38:05.000 254 11910.50 210.80 54602.82 88888.00 2015-09-11 13:38:05.125 254 11910.23 211.12 54603.55 88888.00 2015-09-11 13:38:05.250 254 11909.90 211.45 54604.40 88888.00 2015-09-11 13:38:05.375 254 11909.65 211.68 54604.97 88888.00 2015-09-11 13:38:05.500 254 11909.38 211.97 54605.68 88888.00 2015-09-11 13:38:05.625 254 11909.00 212.32 54606.47 88888.00 2015-09-11 13:38:05.750 254 11908.60 212.70 54607.22 88888.00 2015-09-11 13:38:05.875 254 11908.15 213.15 54607.97 88888.00 2015-09-11 13:38:06.000 254 11907.70 213.60 54608.75 88888.00 2015-09-11 13:38:06.125 254 11907.15 214.10 54609.53 88888.00 2015-09-11 13:38:06.250 254 11906.65 214.62 54610.40 88888.00 2015-09-11 13:38:06.375 254 11906.30 215.12 54611.03 88888.00 2015-09-11 13:38:06.500 254 11905.88 215.68 54611.78 88888.00 2015-09-11 13:38:06.625 254 11905.45 216.20 54612.53 88888.00 2015-09-11 13:38:06.750 254 11905.00 216.75 54613.32 88888.00 2015-09-11 13:38:06.875 254 11904.60 217.25 54614.10 88888.00 2015-09-11 13:38:07.000 254 11904.15 217.75 54614.85 88888.00 2015-09-11 13:38:07.125 254 11903.75 218.28 54615.62 88888.00 2015-09-11 13:38:07.250 254 11903.38 218.78 54616.55 88888.00 2015-09-11 13:38:07.375 254 11903.15 219.15 54617.20 88888.00 2015-09-11 13:38:07.500 254 11902.83 219.53 54617.95 88888.00 2015-09-11 13:38:07.625 254 11902.58 219.95 54618.70 88888.00 2015-09-11 13:38:07.750 254 11902.38 220.30 54619.50 88888.00 2015-09-11 13:38:07.875 254 11902.12 220.68 54620.28 88888.00 2015-09-11 13:38:08.000 254 11901.90 220.95 54621.05 88888.00 2015-09-11 13:38:08.125 254 11901.70 221.25 54621.82 88888.00 2015-09-11 13:38:08.250 254 11901.52 221.55 54622.78 88888.00 2015-09-11 13:38:08.375 254 11901.42 221.72 54623.45 88888.00 2015-09-11 13:38:08.500 254 11901.27 221.95 54624.25 88888.00 2015-09-11 13:38:08.625 254 11901.17 222.15 54625.07 88888.00 2015-09-11 13:38:08.750 254 11901.00 222.32 54625.90 88888.00 2015-09-11 13:38:08.875 254 11900.83 222.55 54626.70 88888.00 2015-09-11 13:38:09.000 254 11900.60 222.72 54627.55 88888.00 2015-09-11 13:38:09.125 254 11900.42 222.95 54628.40 88888.00 2015-09-11 13:38:09.250 254 11900.12 223.20 54629.43 88888.00 2015-09-11 13:38:09.375 254 11899.98 223.40 54630.15 88888.00 2015-09-11 13:38:09.500 254 11899.75 223.68 54631.03 88888.00 2015-09-11 13:38:09.625 254 11899.50 223.97 54631.90 88888.00 2015-09-11 13:38:09.750 254 11899.27 224.32 54632.80 88888.00 2015-09-11 13:38:09.875 254 11899.05 224.68 54633.68 88888.00 2015-09-11 13:38:10.000 254 11898.75 225.00 54634.55 88888.00 2015-09-11 13:38:10.125 254 11898.42 225.38 54635.47 88888.00 2015-09-11 13:38:10.250 254 11898.20 225.70 54636.50 88888.00 2015-09-11 13:38:10.375 254 11897.98 225.97 54637.25 88888.00 2015-09-11 13:38:10.500 254 11897.70 226.25 54638.12 88888.00 2015-09-11 13:38:10.625 254 11897.42 226.50 54639.05 88888.00 2015-09-11 13:38:10.750 254 11897.10 226.70 54639.95 88888.00 2015-09-11 13:38:10.875 254 11896.85 226.93 54640.85 88888.00 2015-09-11 13:38:11.000 254 11896.73 227.18 54641.75 88888.00 2015-09-11 13:38:11.125 254 11896.50 227.38 54642.68 88888.00 2015-09-11 13:38:11.250 254 11896.25 227.47 54643.75 88888.00 2015-09-11 13:38:11.375 254 11896.10 227.57 54644.47 88888.00 2015-09-11 13:38:11.500 254 11895.95 227.65 54645.43 88888.00 2015-09-11 13:38:11.625 254 11895.77 227.70 54646.32 88888.00 2015-09-11 13:38:11.750 254 11895.58 227.75 54647.22 88888.00 2015-09-11 13:38:11.875 254 11895.33 227.78 54648.15 88888.00 2015-09-11 13:38:12.000 254 11895.12 227.80 54649.10 88888.00 2015-09-11 13:38:12.125 254 11895.00 227.82 54650.05 88888.00 2015-09-11 13:38:12.250 254 11894.75 227.75 54651.12 88888.00 2015-09-11 13:38:12.375 254 11894.50 227.68 54651.93 88888.00 2015-09-11 13:38:12.500 254 11894.27 227.60 54652.88 88888.00 2015-09-11 13:38:12.625 254 11894.02 227.55 54653.80 88888.00 2015-09-11 13:38:12.750 254 11893.73 227.50 54654.78 88888.00 2015-09-11 13:38:12.875 254 11893.50 227.50 54655.72 88888.00 2015-09-11 13:38:13.000 254 11893.27 227.47 54656.65 88888.00 2015-09-11 13:38:13.125 254 11893.00 227.47 54657.60 88888.00 2015-09-11 13:38:13.250 254 11892.67 227.55 54658.70 88888.00 2015-09-11 13:38:13.375 254 11892.38 227.65 54659.50 88888.00 2015-09-11 13:38:13.500 254 11892.17 227.72 54660.45 88888.00 2015-09-11 13:38:13.625 254 11891.98 227.70 54661.40 88888.00 2015-09-11 13:38:13.750 254 11891.77 227.70 54662.38 88888.00 2015-09-11 13:38:13.875 254 11891.62 227.68 54663.28 88888.00 2015-09-11 13:38:14.000 254 11891.50 227.62 54664.20 88888.00 2015-09-11 13:38:14.125 254 11891.40 227.57 54665.12 88888.00 2015-09-11 13:38:14.250 254 11891.30 227.50 54666.25 88888.00 2015-09-11 13:38:14.375 254 11891.23 227.40 54667.05 88888.00 2015-09-11 13:38:14.500 254 11891.15 227.28 54667.97 88888.00 2015-09-11 13:38:14.625 254 11891.10 227.15 54668.90 88888.00 2015-09-11 13:38:14.750 254 11891.08 226.97 54669.82 88888.00 2015-09-11 13:38:14.875 254 11891.15 226.78 54670.78 88888.00 2015-09-11 13:38:15.000 254 11891.20 226.55 54671.72 88888.00 2015-09-11 13:38:15.125 254 11891.20 226.30 54672.68 88888.00 2015-09-11 13:38:15.250 254 11891.17 225.95 54673.72 88888.00 2015-09-11 13:38:15.375 254 11891.20 225.68 54674.50 88888.00 2015-09-11 13:38:15.500 254 11891.25 225.32 54675.47 88888.00 2015-09-11 13:38:15.625 254 11891.27 224.93 54676.43 88888.00 2015-09-11 13:38:15.750 254 11891.27 224.55 54677.38 88888.00 2015-09-11 13:38:15.875 254 11891.20 224.12 54678.30 88888.00 2015-09-11 13:38:16.000 254 11891.12 223.70 54679.20 88888.00 2015-09-11 13:38:16.125 254 11891.12 223.25 54680.18 88888.00 2015-09-11 13:38:16.250 254 11891.00 222.75 54681.30 88888.00 2015-09-11 13:38:16.375 254 11890.90 222.32 54682.10 88888.00 2015-09-11 13:38:16.500 254 11890.73 221.82 54683.05 88888.00 2015-09-11 13:38:16.625 254 11890.58 221.30 54684.00 88888.00 2015-09-11 13:38:16.750 254 11890.45 220.82 54684.95 88888.00 2015-09-11 13:38:16.875 254 11890.35 220.32 54685.90 88888.00 2015-09-11 13:38:17.000 254 11890.17 219.85 54686.85 88888.00 2015-09-11 13:38:17.125 254 11890.02 219.30 54687.80 88888.00 2015-09-11 13:38:17.250 254 11889.83 218.72 54688.88 88888.00 2015-09-11 13:38:17.375 254 11889.70 218.30 54689.65 88888.00 2015-09-11 13:38:17.500 254 11889.52 217.78 54690.57 88888.00 2015-09-11 13:38:17.625 254 11889.35 217.25 54691.50 88888.00 2015-09-11 13:38:17.750 254 11889.15 216.75 54692.43 88888.00 2015-09-11 13:38:17.875 254 11888.98 216.22 54693.30 88888.00 2015-09-11 13:38:18.000 254 11888.88 215.72 54694.20 88888.00 2015-09-11 13:38:18.125 254 11888.73 215.25 54695.10 88888.00 2015-09-11 13:38:18.250 254 11888.50 214.78 54696.12 88888.00 2015-09-11 13:38:18.375 254 11888.38 214.40 54696.88 88888.00 2015-09-11 13:38:18.500 254 11888.23 213.95 54697.72 88888.00 2015-09-11 13:38:18.625 254 11888.12 213.45 54698.62 88888.00 2015-09-11 13:38:18.750 254 11888.12 212.95 54699.55 88888.00 2015-09-11 13:38:18.875 254 11888.15 212.38 54700.40 88888.00 2015-09-11 13:38:19.000 254 11888.12 211.75 54701.25 88888.00 2015-09-11 13:38:19.125 254 11888.10 211.15 54702.10 88888.00 2015-09-11 13:38:19.250 254 11888.08 210.45 54703.15 88888.00 2015-09-11 13:38:19.375 254 11888.10 209.97 54703.82 88888.00 2015-09-11 13:38:19.500 254 11888.10 209.38 54704.68 88888.00 2015-09-11 13:38:19.625 254 11888.15 208.85 54705.53 88888.00 2015-09-11 13:38:19.750 254 11888.15 208.35 54706.38 88888.00 2015-09-11 13:38:19.875 254 11888.20 207.88 54707.18 88888.00 2015-09-11 13:38:20.000 254 11888.25 207.40 54707.97 88888.00 2015-09-11 13:38:20.125 254 11888.35 206.93 54708.82 88888.00 2015-09-11 13:38:20.250 254 11888.40 206.40 54709.78 88888.00 2015-09-11 13:38:20.375 254 11888.42 206.05 54710.45 88888.00 2015-09-11 13:38:20.500 254 11888.40 205.68 54711.28 88888.00 2015-09-11 13:38:20.625 254 11888.33 205.30 54712.10 88888.00 2015-09-11 13:38:20.750 254 11888.30 204.93 54712.93 88888.00 2015-09-11 13:38:20.875 254 11888.30 204.53 54713.72 88888.00 2015-09-11 13:38:21.000 254 11888.25 204.15 54714.53 88888.00 2015-09-11 13:38:21.125 254 11888.20 203.82 54715.38 88888.00 2015-09-11 13:38:21.250 254 11888.10 203.38 54716.32 88888.00 2015-09-11 13:38:21.375 254 11888.00 203.07 54716.97 88888.00 2015-09-11 13:38:21.500 254 11887.77 202.78 54717.78 88888.00 2015-09-11 13:38:21.625 254 11887.55 202.43 54718.62 88888.00 2015-09-11 13:38:21.750 254 11887.40 202.05 54719.40 88888.00 2015-09-11 13:38:21.875 254 11887.17 201.65 54720.25 88888.00 2015-09-11 13:38:22.000 254 11886.88 201.25 54721.05 88888.00 2015-09-11 13:38:22.125 254 11886.52 200.88 54721.90 88888.00 2015-09-11 13:38:22.250 254 11886.10 200.40 54722.82 88888.00 2015-09-11 13:38:22.375 254 11885.73 200.03 54723.47 88888.00 2015-09-11 13:38:22.500 254 11885.45 199.60 54724.30 88888.00 2015-09-11 13:38:22.625 254 11885.10 199.18 54725.12 88888.00 2015-09-11 13:38:22.750 254 11884.73 198.68 54725.88 88888.00 2015-09-11 13:38:22.875 254 11884.35 198.25 54726.70 88888.00 2015-09-11 13:38:23.000 254 11884.08 197.80 54727.43 88888.00 2015-09-11 13:38:23.125 254 11883.85 197.43 54728.25 88888.00 2015-09-11 13:38:23.250 254 11883.58 196.85 54729.15 88888.00 2015-09-11 13:38:23.375 254 11883.30 196.43 54729.78 88888.00 2015-09-11 13:38:23.500 254 11883.08 195.95 54730.50 88888.00 2015-09-11 13:38:23.625 254 11882.95 195.45 54731.28 88888.00 2015-09-11 13:38:23.750 254 11882.90 194.93 54732.00 88888.00 2015-09-11 13:38:23.875 254 11882.80 194.40 54732.75 88888.00 2015-09-11 13:38:24.000 254 11882.62 193.88 54733.45 88888.00 2015-09-11 13:38:24.125 254 11882.55 193.38 54734.18 88888.00 2015-09-11 13:38:24.250 254 11882.42 192.80 54735.00 88888.00 2015-09-11 13:38:24.375 254 11882.38 192.40 54735.57 88888.00 2015-09-11 13:38:24.500 254 11882.35 191.97 54736.30 88888.00 2015-09-11 13:38:24.625 254 11882.25 191.50 54737.03 88888.00 2015-09-11 13:38:24.750 254 11882.15 191.07 54737.72 88888.00 2015-09-11 13:38:24.875 254 11882.02 190.62 54738.43 88888.00 2015-09-11 13:38:25.000 254 11881.83 190.22 54739.12 88888.00 2015-09-11 13:38:25.125 254 11881.62 189.80 54739.80 88888.00 2015-09-11 13:38:25.250 254 11881.33 189.47 54740.65 88888.00 2015-09-11 13:38:25.375 254 11881.15 189.22 54741.20 88888.00 2015-09-11 13:38:25.500 254 11880.92 188.93 54741.88 88888.00 2015-09-11 13:38:25.625 254 11880.60 188.70 54742.55 88888.00 2015-09-11 13:38:25.750 254 11880.23 188.45 54743.25 88888.00 2015-09-11 13:38:25.875 254 11879.92 188.20 54743.95 88888.00 2015-09-11 13:38:26.000 254 11879.58 188.00 54744.57 88888.00 2015-09-11 13:38:26.125 254 11879.20 187.88 54745.18 88888.00 2015-09-11 13:38:26.250 254 11878.88 187.72 54745.93 88888.00 2015-09-11 13:38:26.375 254 11878.62 187.65 54746.43 88888.00 2015-09-11 13:38:26.500 254 11878.33 187.57 54747.05 88888.00 2015-09-11 13:38:26.625 254 11878.05 187.53 54747.65 88888.00 2015-09-11 13:38:26.750 254 11877.88 187.50 54748.25 88888.00 2015-09-11 13:38:26.875 254 11877.70 187.47 54748.85 88888.00 2015-09-11 13:38:27.000 254 11877.55 187.50 54749.43 88888.00 2015-09-11 13:38:27.125 254 11877.35 187.55 54750.00 88888.00 2015-09-11 13:38:27.250 254 11877.30 187.55 54750.70 88888.00 2015-09-11 13:38:27.375 254 11877.33 187.57 54751.18 88888.00 2015-09-11 13:38:27.500 254 11877.27 187.60 54751.70 88888.00 2015-09-11 13:38:27.625 254 11877.27 187.60 54752.28 88888.00 2015-09-11 13:38:27.750 254 11877.35 187.60 54752.82 88888.00 2015-09-11 13:38:27.875 254 11877.40 187.57 54753.38 88888.00 2015-09-11 13:38:28.000 254 11877.52 187.55 54753.97 88888.00 2015-09-11 13:38:28.125 254 11877.60 187.53 54754.53 88888.00 2015-09-11 13:38:28.250 254 11877.62 187.45 54755.18 88888.00 2015-09-11 13:38:28.375 254 11877.70 187.43 54755.65 88888.00 2015-09-11 13:38:28.500 254 11877.80 187.43 54756.22 88888.00 2015-09-11 13:38:28.625 254 11877.83 187.45 54756.82 88888.00 2015-09-11 13:38:28.750 254 11877.75 187.50 54757.43 88888.00 2015-09-11 13:38:28.875 254 11877.67 187.60 54757.95 88888.00 2015-09-11 13:38:29.000 254 11877.65 187.72 54758.53 88888.00 2015-09-11 13:38:29.125 254 11877.65 187.88 54759.07 88888.00 2015-09-11 13:38:29.250 254 11877.62 188.05 54759.72 88888.00 2015-09-11 13:38:29.375 254 11877.67 188.25 54760.18 88888.00 2015-09-11 13:38:29.500 254 11877.65 188.47 54760.72 88888.00 2015-09-11 13:38:29.625 254 11877.55 188.68 54761.22 88888.00 2015-09-11 13:38:29.750 254 11877.55 188.85 54761.75 88888.00 2015-09-11 13:38:29.875 254 11877.62 189.12 54762.30 88888.00 2015-09-11 13:38:30.000 254 11877.70 189.35 54762.80 88888.00 2015-09-11 13:38:30.125 254 11877.80 189.57 54763.30 88888.00 2015-09-11 13:38:30.250 254 11877.88 189.80 54763.93 88888.00 2015-09-11 13:38:30.375 254 11878.08 190.00 54764.30 88888.00 2015-09-11 13:38:30.500 254 11878.35 190.20 54764.82 88888.00 2015-09-11 13:38:30.625 254 11878.60 190.38 54765.32 88888.00 2015-09-11 13:38:30.750 254 11878.83 190.53 54765.78 88888.00 2015-09-11 13:38:30.875 254 11879.15 190.65 54766.28 88888.00 2015-09-11 13:38:31.000 254 11879.55 190.75 54766.75 88888.00 2015-09-11 13:38:31.125 254 11879.95 190.85 54767.28 88888.00 2015-09-11 13:38:31.250 254 11880.27 190.88 54767.90 88888.00 2015-09-11 13:38:31.375 254 11880.67 190.90 54768.30 88888.00 2015-09-11 13:38:31.500 254 11881.10 190.88 54768.80 88888.00 2015-09-11 13:38:31.625 254 11881.58 190.88 54769.32 88888.00 2015-09-11 13:38:31.750 254 11882.08 190.85 54769.85 88888.00 2015-09-11 13:38:31.875 254 11882.60 190.80 54770.38 88888.00 2015-09-11 13:38:32.000 254 11883.10 190.70 54770.88 88888.00 2015-09-11 13:38:32.125 254 11883.58 190.57 54771.40 88888.00 2015-09-11 13:38:32.250 254 11884.10 190.43 54772.05 88888.00 2015-09-11 13:38:32.375 254 11884.62 190.32 54772.47 88888.00 2015-09-11 13:38:32.500 254 11885.02 190.12 54773.05 88888.00 2015-09-11 13:38:32.625 254 11885.50 189.93 54773.62 88888.00 2015-09-11 13:38:32.750 254 11885.98 189.80 54774.20 88888.00 2015-09-11 13:38:32.875 254 11886.40 189.62 54774.75 88888.00 2015-09-11 13:38:33.000 254 11886.70 189.47 54775.32 88888.00 2015-09-11 13:38:33.125 254 11887.02 189.35 54775.93 88888.00 2015-09-11 13:38:33.250 254 11887.30 189.22 54776.62 88888.00 2015-09-11 13:38:33.375 254 11887.60 189.12 54777.10 88888.00 2015-09-11 13:38:33.500 254 11887.88 189.03 54777.70 88888.00 2015-09-11 13:38:33.625 254 11888.05 188.95 54778.30 88888.00 2015-09-11 13:38:33.750 254 11888.27 188.88 54778.85 88888.00 2015-09-11 13:38:33.875 254 11888.48 188.80 54779.45 88888.00 2015-09-11 13:38:34.000 254 11888.67 188.70 54780.03 88888.00 2015-09-11 13:38:34.125 254 11888.83 188.57 54780.68 88888.00 2015-09-11 13:38:34.250 254 11888.98 188.35 54781.40 88888.00 2015-09-11 13:38:34.375 254 11889.15 188.20 54781.90 88888.00 2015-09-11 13:38:34.500 254 11889.23 187.97 54782.53 88888.00 2015-09-11 13:38:34.625 254 11889.38 187.68 54783.15 88888.00 2015-09-11 13:38:34.750 254 11889.50 187.32 54783.75 88888.00 2015-09-11 13:38:34.875 254 11889.65 186.97 54784.38 88888.00 2015-09-11 13:38:35.000 254 11889.80 186.57 54784.97 88888.00 2015-09-11 13:38:35.125 254 11890.00 186.18 54785.60 88888.00 2015-09-11 13:38:35.250 254 11890.17 185.65 54786.30 88888.00 2015-09-11 13:38:35.375 254 11890.40 185.28 54786.80 88888.00 2015-09-11 13:38:35.500 254 11890.67 184.85 54787.43 88888.00 2015-09-11 13:38:35.625 254 11890.90 184.43 54788.05 88888.00 2015-09-11 13:38:35.750 254 11891.15 184.03 54788.68 88888.00 2015-09-11 13:38:35.875 254 11891.42 183.57 54789.28 88888.00 2015-09-11 13:38:36.000 254 11891.73 183.15 54789.88 88888.00 2015-09-11 13:38:36.125 254 11892.02 182.70 54790.50 88888.00 2015-09-11 13:38:36.250 254 11892.27 182.22 54791.20 88888.00 2015-09-11 13:38:36.375 254 11892.55 181.85 54791.70 88888.00 2015-09-11 13:38:36.500 254 11892.80 181.43 54792.32 88888.00 2015-09-11 13:38:36.625 254 11893.08 180.95 54792.93 88888.00 2015-09-11 13:38:36.750 254 11893.33 180.47 54793.57 88888.00 2015-09-11 13:38:36.875 254 11893.62 180.00 54794.20 88888.00 2015-09-11 13:38:37.000 254 11893.83 179.53 54794.75 88888.00 2015-09-11 13:38:37.125 254 11893.98 179.03 54795.40 88888.00 2015-09-11 13:38:37.250 254 11894.17 178.47 54796.10 88888.00 2015-09-11 13:38:37.375 254 11894.42 178.07 54796.62 88888.00 2015-09-11 13:38:37.500 254 11894.67 177.53 54797.25 88888.00 2015-09-11 13:38:37.625 254 11894.88 177.00 54797.85 88888.00 2015-09-11 13:38:37.750 254 11895.10 176.47 54798.47 88888.00 2015-09-11 13:38:37.875 254 11895.40 175.95 54799.10 88888.00 2015-09-11 13:38:38.000 254 11895.67 175.45 54799.62 88888.00 2015-09-11 13:38:38.125 254 11895.88 175.03 54800.28 88888.00 2015-09-11 13:38:38.250 254 11896.00 174.55 54801.03 88888.00 2015-09-11 13:38:38.375 254 11896.08 174.18 54801.55 88888.00 2015-09-11 13:38:38.500 254 11896.15 173.78 54802.18 88888.00 2015-09-11 13:38:38.625 254 11896.25 173.40 54802.78 88888.00 2015-09-11 13:38:38.750 254 11896.30 173.03 54803.40 88888.00 2015-09-11 13:38:38.875 254 11896.27 172.65 54804.00 88888.00 2015-09-11 13:38:39.000 254 11896.25 172.22 54804.60 88888.00 2015-09-11 13:38:39.125 254 11896.30 171.80 54805.20 88888.00 2015-09-11 13:38:39.250 254 11896.40 171.22 54805.93 88888.00 2015-09-11 13:38:39.375 254 11896.52 170.85 54806.43 88888.00 2015-09-11 13:38:39.500 254 11896.55 170.35 54807.03 88888.00 2015-09-11 13:38:39.625 254 11896.60 169.78 54807.60 88888.00 2015-09-11 13:38:39.750 254 11896.73 169.18 54808.22 88888.00 2015-09-11 13:38:39.875 254 11896.90 168.57 54808.80 88888.00 2015-09-11 13:38:40.000 254 11897.12 167.93 54809.40 88888.00 2015-09-11 13:38:40.125 254 11897.38 167.20 54809.95 88888.00 2015-09-11 13:38:40.250 254 11897.65 166.40 54810.60 88888.00 2015-09-11 13:38:40.375 254 11897.90 165.78 54811.07 88888.00 2015-09-11 13:38:40.500 254 11898.08 165.03 54811.65 88888.00 2015-09-11 13:38:40.625 254 11898.35 164.20 54812.18 88888.00 2015-09-11 13:38:40.750 254 11898.62 163.50 54812.75 88888.00 2015-09-11 13:38:40.875 254 11899.02 162.72 54813.28 88888.00 2015-09-11 13:38:41.000 254 11899.40 161.97 54813.80 88888.00 2015-09-11 13:38:41.125 254 11899.73 161.18 54814.35 88888.00 2015-09-11 13:38:41.250 254 11900.02 160.25 54814.95 88888.00 2015-09-11 13:38:41.375 254 11900.33 159.62 54815.38 88888.00 2015-09-11 13:38:41.500 254 11900.65 158.90 54815.95 88888.00 2015-09-11 13:38:41.625 254 11900.90 158.15 54816.47 88888.00 2015-09-11 13:38:41.750 254 11901.15 157.43 54817.03 88888.00 2015-09-11 13:38:41.875 254 11901.30 156.68 54817.57 88888.00 2015-09-11 13:38:42.000 254 11901.42 155.95 54818.10 88888.00 2015-09-11 13:38:42.125 254 11901.62 155.22 54818.62 88888.00 2015-09-11 13:38:42.250 254 11901.75 154.40 54819.28 88888.00 2015-09-11 13:38:42.375 254 11901.77 153.82 54819.72 88888.00 2015-09-11 13:38:42.500 254 11901.75 153.15 54820.30 88888.00 2015-09-11 13:38:42.625 254 11901.73 152.47 54820.88 88888.00 2015-09-11 13:38:42.750 254 11901.75 151.78 54821.45 88888.00 2015-09-11 13:38:42.875 254 11901.75 151.07 54821.97 88888.00 2015-09-11 13:38:43.000 254 11901.60 150.35 54822.53 88888.00 2015-09-11 13:38:43.125 254 11901.55 149.65 54823.10 88888.00 2015-09-11 13:38:43.250 254 11901.55 148.85 54823.78 88888.00 2015-09-11 13:38:43.375 254 11901.52 148.25 54824.25 88888.00 2015-09-11 13:38:43.500 254 11901.38 147.53 54824.80 88888.00 2015-09-11 13:38:43.625 254 11901.25 146.78 54825.32 88888.00 2015-09-11 13:38:43.750 254 11901.25 146.10 54825.90 88888.00 2015-09-11 13:38:43.875 254 11901.27 145.43 54826.47 88888.00 2015-09-11 13:38:44.000 254 11901.30 144.72 54827.00 88888.00 2015-09-11 13:38:44.125 254 11901.42 144.05 54827.55 88888.00 2015-09-11 13:38:44.250 254 11901.55 143.32 54828.20 88888.00 2015-09-11 13:38:44.375 254 11901.62 142.80 54828.68 88888.00 2015-09-11 13:38:44.500 254 11901.70 142.18 54829.20 88888.00 2015-09-11 13:38:44.625 254 11901.88 141.55 54829.75 88888.00 2015-09-11 13:38:44.750 254 11902.05 140.90 54830.32 88888.00 2015-09-11 13:38:44.875 254 11902.25 140.30 54830.85 88888.00 2015-09-11 13:38:45.000 254 11902.40 139.70 54831.38 88888.00 2015-09-11 13:38:45.125 254 11902.48 139.15 54832.00 88888.00 2015-09-11 13:38:45.250 254 11902.55 138.53 54832.65 88888.00 2015-09-11 13:38:45.375 254 11902.65 138.10 54833.10 88888.00 2015-09-11 13:38:45.500 254 11902.73 137.60 54833.68 88888.00 2015-09-11 13:38:45.625 254 11902.80 137.05 54834.28 88888.00 2015-09-11 13:38:45.750 254 11902.88 136.57 54834.82 88888.00 2015-09-11 13:38:45.875 254 11902.90 136.05 54835.40 88888.00 2015-09-11 13:38:46.000 254 11902.92 135.55 54836.00 88888.00 2015-09-11 13:38:46.125 254 11902.92 135.05 54836.57 88888.00 2015-09-11 13:38:46.250 254 11902.92 134.47 54837.28 88888.00 2015-09-11 13:38:46.375 254 11902.92 134.07 54837.72 88888.00 2015-09-11 13:38:46.500 254 11902.90 133.57 54838.32 88888.00 2015-09-11 13:38:46.625 254 11902.83 133.10 54838.93 88888.00 2015-09-11 13:38:46.750 254 11902.83 132.62 54839.50 88888.00 2015-09-11 13:38:46.875 254 11902.88 132.20 54840.07 88888.00 2015-09-11 13:38:47.000 254 11902.92 131.82 54840.65 88888.00 2015-09-11 13:38:47.125 254 11903.00 131.43 54841.20 88888.00 2015-09-11 13:38:47.250 254 11903.10 130.90 54841.85 88888.00 2015-09-11 13:38:47.375 254 11903.23 130.53 54842.30 88888.00 2015-09-11 13:38:47.500 254 11903.38 130.12 54842.85 88888.00 2015-09-11 13:38:47.625 254 11903.50 129.68 54843.43 88888.00 2015-09-11 13:38:47.750 254 11903.70 129.20 54843.97 88888.00 2015-09-11 13:38:47.875 254 11903.98 128.75 54844.53 88888.00 2015-09-11 13:38:48.000 254 11904.25 128.30 54845.03 88888.00 2015-09-11 13:38:48.125 254 11904.60 127.83 54845.53 88888.00 2015-09-11 13:38:48.250 254 11904.92 127.20 54846.12 88888.00 2015-09-11 13:38:48.375 254 11905.27 126.75 54846.60 88888.00 2015-09-11 13:38:48.500 254 11905.65 126.17 54847.12 88888.00 2015-09-11 13:38:48.625 254 11906.05 125.60 54847.65 88888.00 2015-09-11 13:38:48.750 254 11906.42 125.03 54848.20 88888.00 2015-09-11 13:38:48.875 254 11906.80 124.38 54848.75 88888.00 2015-09-11 13:38:49.000 254 11907.23 123.75 54849.25 88888.00 2015-09-11 13:38:49.125 254 11907.75 123.12 54849.78 88888.00 2015-09-11 13:38:49.250 254 11908.15 122.42 54850.43 88888.00 2015-09-11 13:38:49.375 254 11908.55 121.92 54850.82 88888.00 2015-09-11 13:38:49.500 254 11909.02 121.35 54851.32 88888.00 2015-09-11 13:38:49.625 254 11909.52 120.80 54851.82 88888.00 2015-09-11 13:38:49.750 254 11909.98 120.20 54852.35 88888.00 2015-09-11 13:38:49.875 254 11910.48 119.67 54852.82 88888.00 2015-09-11 13:38:50.000 254 11910.92 119.12 54853.30 88888.00 2015-09-11 13:38:50.125 254 11911.35 118.55 54853.80 88888.00 2015-09-11 13:38:50.250 254 11911.90 117.92 54854.40 88888.00 2015-09-11 13:38:50.375 254 11912.42 117.47 54854.80 88888.00 2015-09-11 13:38:50.500 254 11913.05 116.88 54855.28 88888.00 2015-09-11 13:38:50.625 254 11913.60 116.28 54855.75 88888.00 2015-09-11 13:38:50.750 254 11914.20 115.72 54856.28 88888.00 2015-09-11 13:38:50.875 254 11914.77 115.15 54856.78 88888.00 2015-09-11 13:38:51.000 254 11915.33 114.50 54857.22 88888.00 2015-09-11 13:38:51.125 254 11915.90 113.92 54857.70 88888.00 2015-09-11 13:38:51.250 254 11916.48 113.28 54858.30 88888.00 2015-09-11 13:38:51.375 254 11917.05 112.80 54858.70 88888.00 2015-09-11 13:38:51.500 254 11917.65 112.17 54859.22 88888.00 2015-09-11 13:38:51.625 254 11918.23 111.58 54859.75 88888.00 2015-09-11 13:38:51.750 254 11918.80 110.97 54860.25 88888.00 2015-09-11 13:38:51.875 254 11919.35 110.30 54860.78 88888.00 2015-09-11 13:38:52.000 254 11919.92 109.60 54861.22 88888.00 2015-09-11 13:38:52.125 254 11920.45 108.92 54861.72 88888.00 2015-09-11 13:38:52.250 254 11921.10 108.12 54862.32 88888.00 2015-09-11 13:38:52.375 254 11921.62 107.55 54862.78 88888.00 2015-09-11 13:38:52.500 254 11922.17 106.83 54863.28 88888.00 2015-09-11 13:38:52.625 254 11922.77 106.03 54863.80 88888.00 2015-09-11 13:38:52.750 254 11923.35 105.25 54864.30 88888.00 2015-09-11 13:38:52.875 254 11923.95 104.40 54864.80 88888.00 2015-09-11 13:38:53.000 254 11924.48 103.50 54865.28 88888.00 2015-09-11 13:38:53.125 254 11924.98 102.60 54865.75 88888.00 2015-09-11 13:38:53.250 254 11925.52 101.55 54866.32 88888.00 2015-09-11 13:38:53.375 254 11926.10 100.75 54866.70 88888.00 2015-09-11 13:38:53.500 254 11926.70 99.80 54867.20 88888.00 2015-09-11 13:38:53.625 254 11927.30 98.88 54867.70 88888.00 2015-09-11 13:38:53.750 254 11927.92 97.95 54868.20 88888.00 2015-09-11 13:38:53.875 254 11928.55 97.00 54868.68 88888.00 2015-09-11 13:38:54.000 254 11929.25 96.12 54869.12 88888.00 2015-09-11 13:38:54.125 254 11930.02 95.20 54869.60 88888.00 2015-09-11 13:38:54.250 254 11930.80 94.22 54870.12 88888.00 2015-09-11 13:38:54.375 254 11931.52 93.47 54870.53 88888.00 2015-09-11 13:38:54.500 254 11932.25 92.62 54871.03 88888.00 2015-09-11 13:38:54.625 254 11933.02 91.75 54871.50 88888.00 2015-09-11 13:38:54.750 254 11933.65 90.95 54872.00 88888.00 2015-09-11 13:38:54.875 254 11934.38 90.25 54872.47 88888.00 2015-09-11 13:38:55.000 254 11935.05 89.55 54872.90 88888.00 2015-09-11 13:38:55.125 254 11935.67 88.85 54873.45 88888.00 2015-09-11 13:38:55.250 254 11936.35 88.10 54874.03 88888.00 2015-09-11 13:38:55.375 254 11937.00 87.53 54874.40 88888.00 2015-09-11 13:38:55.500 254 11937.75 86.90 54874.85 88888.00 2015-09-11 13:38:55.625 254 11938.45 86.25 54875.32 88888.00 2015-09-11 13:38:55.750 254 11939.15 85.50 54875.82 88888.00 2015-09-11 13:38:55.875 254 11939.80 84.78 54876.30 88888.00 2015-09-11 13:38:56.000 254 11940.48 84.08 54876.78 88888.00 2015-09-11 13:38:56.125 254 11941.17 83.38 54877.20 88888.00 2015-09-11 13:38:56.250 254 11941.92 82.47 54877.68 88888.00 2015-09-11 13:38:56.375 254 11942.65 81.85 54878.10 88888.00 2015-09-11 13:38:56.500 254 11943.38 81.03 54878.55 88888.00 2015-09-11 13:38:56.625 254 11944.12 80.20 54879.05 88888.00 2015-09-11 13:38:56.750 254 11944.90 79.38 54879.43 88888.00 2015-09-11 13:38:56.875 254 11945.62 78.55 54879.93 88888.00 2015-09-11 13:38:57.000 254 11946.40 77.75 54880.35 88888.00 2015-09-11 13:38:57.125 254 11947.12 76.90 54880.78 88888.00 2015-09-11 13:38:57.250 254 11947.95 75.97 54881.25 88888.00 2015-09-11 13:38:57.375 254 11948.83 75.33 54881.62 88888.00 2015-09-11 13:38:57.500 254 11949.65 74.55 54882.10 88888.00 2015-09-11 13:38:57.625 254 11950.45 73.80 54882.53 88888.00 2015-09-11 13:38:57.750 254 11951.33 73.00 54882.97 88888.00 2015-09-11 13:38:57.875 254 11952.17 72.20 54883.38 88888.00 2015-09-11 13:38:58.000 254 11953.05 71.40 54883.82 88888.00 2015-09-11 13:38:58.125 254 11953.88 70.65 54884.25 88888.00 2015-09-11 13:38:58.250 254 11954.65 69.70 54884.78 88888.00 2015-09-11 13:38:58.375 254 11955.35 69.05 54885.15 88888.00 2015-09-11 13:38:58.500 254 11956.00 68.28 54885.62 88888.00 2015-09-11 13:38:58.625 254 11956.65 67.53 54886.12 88888.00 2015-09-11 13:38:58.750 254 11957.30 66.78 54886.57 88888.00 2015-09-11 13:38:58.875 254 11957.90 66.00 54887.05 88888.00 2015-09-11 13:38:59.000 254 11958.58 65.17 54887.53 88888.00 2015-09-11 13:38:59.125 254 11959.25 64.38 54888.03 88888.00 2015-09-11 13:38:59.250 254 11959.92 63.50 54888.57 88888.00 2015-09-11 13:38:59.375 254 11960.60 62.95 54888.97 88888.00 2015-09-11 13:38:59.500 254 11961.20 62.20 54889.43 88888.00 2015-09-11 13:38:59.625 254 11961.88 61.50 54889.85 88888.00 2015-09-11 13:38:59.750 254 11962.52 60.77 54890.28 88888.00 2015-09-11 13:38:59.875 254 11963.17 60.02 54890.68 88888.00 2015-09-11 13:39:00.000 254 11963.85 59.33 54891.15 88888.00 2015-09-11 13:39:00.125 254 11964.50 58.58 54891.57 88888.00 2015-09-11 13:39:00.250 254 11965.23 57.67 54892.07 88888.00 2015-09-11 13:39:00.375 254 11965.92 57.00 54892.40 88888.00 2015-09-11 13:39:00.500 254 11966.62 56.20 54892.85 88888.00 2015-09-11 13:39:00.625 254 11967.35 55.38 54893.22 88888.00 2015-09-11 13:39:00.750 254 11968.10 54.60 54893.62 88888.00 2015-09-11 13:39:00.875 254 11968.83 53.80 54894.00 88888.00 2015-09-11 13:39:01.000 254 11969.52 53.10 54894.43 88888.00 2015-09-11 13:39:01.125 254 11970.20 52.38 54894.82 88888.00 2015-09-11 13:39:01.250 254 11970.85 51.58 54895.28 88888.00 2015-09-11 13:39:01.375 254 11971.48 50.90 54895.60 88888.00 2015-09-11 13:39:01.500 254 11972.10 50.15 54896.00 88888.00 2015-09-11 13:39:01.625 254 11972.65 49.35 54896.38 88888.00 2015-09-11 13:39:01.750 254 11973.17 48.55 54896.78 88888.00 2015-09-11 13:39:01.875 254 11973.67 47.73 54897.15 88888.00 2015-09-11 13:39:02.000 254 11974.10 46.90 54897.57 88888.00 2015-09-11 13:39:02.125 254 11974.58 46.02 54898.00 88888.00 2015-09-11 13:39:02.250 254 11975.02 44.98 54898.45 88888.00 2015-09-11 13:39:02.375 254 11975.42 44.20 54898.72 88888.00 2015-09-11 13:39:02.500 254 11975.90 43.25 54899.10 88888.00 2015-09-11 13:39:02.625 254 11976.35 42.33 54899.40 88888.00 2015-09-11 13:39:02.750 254 11976.75 41.40 54899.72 88888.00 2015-09-11 13:39:02.875 254 11977.15 40.45 54900.05 88888.00 2015-09-11 13:39:03.000 254 11977.65 39.52 54900.38 88888.00 2015-09-11 13:39:03.125 254 11978.08 38.58 54900.72 88888.00 2015-09-11 13:39:03.250 254 11978.52 37.58 54901.10 88888.00 2015-09-11 13:39:03.375 254 11979.02 36.88 54901.38 88888.00 2015-09-11 13:39:03.500 254 11979.50 36.08 54901.65 88888.00 2015-09-11 13:39:03.625 254 11979.92 35.42 54902.00 88888.00 2015-09-11 13:39:03.750 254 11980.25 34.70 54902.32 88888.00 2015-09-11 13:39:03.875 254 11980.70 34.10 54902.62 88888.00 2015-09-11 13:39:04.000 254 11981.08 33.48 54902.93 88888.00 2015-09-11 13:39:04.125 254 11981.42 32.88 54903.20 88888.00 2015-09-11 13:39:04.250 254 11981.83 32.23 54903.55 88888.00 2015-09-11 13:39:04.375 254 11982.23 31.80 54903.80 88888.00 2015-09-11 13:39:04.500 254 11982.58 31.30 54904.10 88888.00 2015-09-11 13:39:04.625 254 11982.95 30.88 54904.43 88888.00 2015-09-11 13:39:04.750 254 11983.33 30.43 54904.70 88888.00 2015-09-11 13:39:04.875 254 11983.62 30.02 54904.95 88888.00 2015-09-11 13:39:05.000 254 11984.00 29.62 54905.22 88888.00 2015-09-11 13:39:05.125 254 11984.40 29.20 54905.53 88888.00 2015-09-11 13:39:05.250 254 11984.67 28.60 54905.85 88888.00 2015-09-11 13:39:05.375 254 11984.98 28.12 54906.10 88888.00 2015-09-11 13:39:05.500 254 11985.35 27.60 54906.40 88888.00 2015-09-11 13:39:05.625 254 11985.67 27.02 54906.68 88888.00 2015-09-11 13:39:05.750 254 11985.98 26.38 54907.00 88888.00 2015-09-11 13:39:05.875 254 11986.33 25.70 54907.30 88888.00 2015-09-11 13:39:06.000 254 11986.73 25.05 54907.55 88888.00 2015-09-11 13:39:06.125 254 11987.10 24.40 54907.85 88888.00 2015-09-11 13:39:06.250 254 11987.40 23.57 54908.18 88888.00 2015-09-11 13:39:06.375 254 11987.73 23.10 54908.45 88888.00 2015-09-11 13:39:06.500 254 11988.05 22.55 54908.75 88888.00 2015-09-11 13:39:06.625 254 11988.35 21.98 54909.03 88888.00 2015-09-11 13:39:06.750 254 11988.67 21.48 54909.28 88888.00 2015-09-11 13:39:06.875 254 11989.02 20.98 54909.55 88888.00 2015-09-11 13:39:07.000 254 11989.40 20.52 54909.80 88888.00 2015-09-11 13:39:07.125 254 11989.83 20.12 54910.10 88888.00 2015-09-11 13:39:07.250 254 11990.15 19.70 54910.40 88888.00 2015-09-11 13:39:07.375 254 11990.50 19.40 54910.62 88888.00 2015-09-11 13:39:07.500 254 11990.85 19.10 54910.90 88888.00 2015-09-11 13:39:07.625 254 11991.23 18.70 54911.18 88888.00 2015-09-11 13:39:07.750 254 11991.62 18.38 54911.40 88888.00 2015-09-11 13:39:07.875 254 11992.08 18.02 54911.62 88888.00 2015-09-11 13:39:08.000 254 11992.60 17.70 54911.88 88888.00 2015-09-11 13:39:08.125 254 11993.05 17.43 54912.12 88888.00 2015-09-11 13:39:08.250 254 11993.48 17.05 54912.45 88888.00 2015-09-11 13:39:08.375 254 11993.95 16.80 54912.62 88888.00 2015-09-11 13:39:08.500 254 11994.42 16.52 54912.85 88888.00 2015-09-11 13:39:08.625 254 11994.80 16.25 54913.10 88888.00 2015-09-11 13:39:08.750 254 11995.23 16.02 54913.38 88888.00 2015-09-11 13:39:08.875 254 11995.67 15.80 54913.62 88888.00 2015-09-11 13:39:09.000 254 11996.12 15.53 54913.90 88888.00 2015-09-11 13:39:09.125 254 11996.58 15.25 54914.18 88888.00 2015-09-11 13:39:09.250 254 11996.92 14.95 54914.50 88888.00 2015-09-11 13:39:09.375 254 11997.23 14.72 54914.75 88888.00 2015-09-11 13:39:09.500 254 11997.58 14.43 54915.03 88888.00 2015-09-11 13:39:09.625 254 11997.90 14.07 54915.30 88888.00 2015-09-11 13:39:09.750 254 11998.25 13.72 54915.62 88888.00 2015-09-11 13:39:09.875 254 11998.58 13.38 54915.93 88888.00 2015-09-11 13:39:10.000 254 11998.90 13.03 54916.18 88888.00 2015-09-11 13:39:10.125 254 11999.17 12.70 54916.50 88888.00 2015-09-11 13:39:10.250 254 11999.42 12.32 54916.88 88888.00 2015-09-11 13:39:10.375 254 11999.70 12.07 54917.12 88888.00 2015-09-11 13:39:10.500 254 11999.95 11.75 54917.43 88888.00 2015-09-11 13:39:10.625 254 12000.20 11.43 54917.72 88888.00 2015-09-11 13:39:10.750 254 12000.48 11.12 54918.05 88888.00 2015-09-11 13:39:10.875 254 12000.70 10.80 54918.40 88888.00 2015-09-11 13:39:11.000 254 12000.88 10.40 54918.65 88888.00 2015-09-11 13:39:11.125 254 12001.08 10.05 54918.97 88888.00 2015-09-11 13:39:11.250 254 12001.33 9.62 54919.30 88888.00 2015-09-11 13:39:11.375 254 12001.55 9.28 54919.55 88888.00 2015-09-11 13:39:11.500 254 12001.70 8.90 54919.85 88888.00 2015-09-11 13:39:11.625 254 12001.83 8.57 54920.15 88888.00 2015-09-11 13:39:11.750 254 12001.92 8.20 54920.45 88888.00 2015-09-11 13:39:11.875 254 12002.08 7.85 54920.75 88888.00 2015-09-11 13:39:12.000 254 12002.17 7.47 54921.03 88888.00 2015-09-11 13:39:12.125 254 12002.30 7.10 54921.32 88888.00 2015-09-11 13:39:12.250 254 12002.35 6.60 54921.68 88888.00 2015-09-11 13:39:12.375 254 12002.48 6.22 54921.90 88888.00 2015-09-11 13:39:12.500 254 12002.58 5.75 54922.20 88888.00 2015-09-11 13:39:12.625 254 12002.70 5.35 54922.50 88888.00 2015-09-11 13:39:12.750 254 12002.70 4.92 54922.78 88888.00 2015-09-11 13:39:12.875 254 12002.70 4.55 54923.10 88888.00 2015-09-11 13:39:13.000 254 12002.80 4.17 54923.35 88888.00 2015-09-11 13:39:13.125 254 12002.80 3.88 54923.68 88888.00 2015-09-11 13:39:13.250 254 12002.77 3.40 54924.00 88888.00 2015-09-11 13:39:13.375 254 12002.85 3.10 54924.28 88888.00 2015-09-11 13:39:13.500 254 12002.88 2.65 54924.55 88888.00 2015-09-11 13:39:13.625 254 12002.88 2.27 54924.82 88888.00 2015-09-11 13:39:13.750 254 12002.85 1.90 54925.12 88888.00 2015-09-11 13:39:13.875 254 12002.83 1.57 54925.43 88888.00 2015-09-11 13:39:14.000 254 12002.80 1.18 54925.68 88888.00 2015-09-11 13:39:14.125 254 12002.80 0.85 54926.00 88888.00 2015-09-11 13:39:14.250 254 12002.67 0.53 54926.35 88888.00 2015-09-11 13:39:14.375 254 12002.55 0.30 54926.62 88888.00 2015-09-11 13:39:14.500 254 12002.42 0.03 54926.95 88888.00 2015-09-11 13:39:14.625 254 12002.30 -0.30 54927.22 88888.00 2015-09-11 13:39:14.750 254 12002.17 -0.68 54927.53 88888.00 2015-09-11 13:39:14.875 254 12002.00 -1.00 54927.85 88888.00 2015-09-11 13:39:15.000 254 12001.83 -1.38 54928.12 88888.00 2015-09-11 13:39:15.125 254 12001.65 -1.75 54928.40 88888.00 2015-09-11 13:39:15.250 254 12001.48 -2.23 54928.75 88888.00 2015-09-11 13:39:15.375 254 12001.27 -2.52 54928.95 88888.00 2015-09-11 13:39:15.500 254 12001.17 -2.92 54929.22 88888.00 2015-09-11 13:39:15.625 254 12001.20 -3.30 54929.53 88888.00 2015-09-11 13:39:15.750 254 12001.20 -3.70 54929.78 88888.00 2015-09-11 13:39:15.875 254 12001.15 -4.05 54930.03 88888.00 2015-09-11 13:39:16.000 254 12001.15 -4.40 54930.28 88888.00 2015-09-11 13:39:16.125 254 12001.20 -4.75 54930.50 88888.00 2015-09-11 13:39:16.250 254 12001.15 -5.20 54930.75 88888.00 2015-09-11 13:39:16.375 254 12001.15 -5.45 54930.97 88888.00 2015-09-11 13:39:16.500 254 12001.08 -5.78 54931.20 88888.00 2015-09-11 13:39:16.625 254 12001.08 -6.10 54931.45 88888.00 2015-09-11 13:39:16.750 254 12001.12 -6.47 54931.68 88888.00 2015-09-11 13:39:16.875 254 12001.08 -6.85 54931.93 88888.00 2015-09-11 13:39:17.000 254 12001.08 -7.20 54932.15 88888.00 2015-09-11 13:39:17.125 254 12001.10 -7.62 54932.40 88888.00 2015-09-11 13:39:17.250 254 12001.10 -8.12 54932.65 88888.00 2015-09-11 13:39:17.375 254 12001.17 -8.47 54932.85 88888.00 2015-09-11 13:39:17.500 254 12001.20 -8.88 54933.10 88888.00 2015-09-11 13:39:17.625 254 12001.17 -9.38 54933.38 88888.00 2015-09-11 13:39:17.750 254 12001.12 -9.88 54933.60 88888.00 2015-09-11 13:39:17.875 254 12001.12 -10.38 54933.82 88888.00 2015-09-11 13:39:18.000 254 12001.12 -10.80 54934.07 88888.00 2015-09-11 13:39:18.125 254 12001.10 -11.22 54934.32 88888.00 2015-09-11 13:39:18.250 254 12001.02 -11.75 54934.57 88888.00 2015-09-11 13:39:18.375 254 12000.98 -12.07 54934.78 88888.00 2015-09-11 13:39:18.500 254 12000.88 -12.50 54935.03 88888.00 2015-09-11 13:39:18.625 254 12000.73 -12.88 54935.22 88888.00 2015-09-11 13:39:18.750 254 12000.58 -13.28 54935.47 88888.00 2015-09-11 13:39:18.875 254 12000.50 -13.60 54935.70 88888.00 2015-09-11 13:39:19.000 254 12000.50 -13.90 54935.88 88888.00 2015-09-11 13:39:19.125 254 12000.48 -14.22 54936.10 88888.00 2015-09-11 13:39:19.250 254 12000.40 -14.68 54936.38 88888.00 2015-09-11 13:39:19.375 254 12000.40 -14.97 54936.55 88888.00 2015-09-11 13:39:19.500 254 12000.42 -15.30 54936.72 88888.00 2015-09-11 13:39:19.625 254 12000.50 -15.60 54936.90 88888.00 2015-09-11 13:39:19.750 254 12000.58 -15.93 54937.05 88888.00 2015-09-11 13:39:19.875 254 12000.65 -16.25 54937.28 88888.00 2015-09-11 13:39:20.000 254 12000.80 -16.60 54937.47 88888.00 2015-09-11 13:39:20.125 254 12000.88 -16.95 54937.62 88888.00 2015-09-11 13:39:20.250 254 12001.00 -17.48 54937.82 88888.00 2015-09-11 13:39:20.375 254 12001.17 -17.77 54937.97 88888.00 2015-09-11 13:39:20.500 254 12001.40 -18.18 54938.15 88888.00 2015-09-11 13:39:20.625 254 12001.73 -18.52 54938.32 88888.00 2015-09-11 13:39:20.750 254 12002.08 -18.93 54938.45 88888.00 2015-09-11 13:39:20.875 254 12002.40 -19.32 54938.55 88888.00 2015-09-11 13:39:21.000 254 12002.73 -19.80 54938.70 88888.00 2015-09-11 13:39:21.125 254 12003.08 -20.18 54938.85 88888.00 2015-09-11 13:39:21.250 254 12003.42 -20.62 54939.05 88888.00 2015-09-11 13:39:21.375 254 12003.88 -20.88 54939.20 88888.00 2015-09-11 13:39:21.500 254 12004.25 -21.20 54939.35 88888.00 2015-09-11 13:39:21.625 254 12004.70 -21.48 54939.50 88888.00 2015-09-11 13:39:21.750 254 12005.12 -21.70 54939.62 88888.00 2015-09-11 13:39:21.875 254 12005.58 -21.93 54939.80 88888.00 2015-09-11 13:39:22.000 254 12006.00 -22.12 54939.95 88888.00 2015-09-11 13:39:22.125 254 12006.35 -22.25 54940.10 88888.00 2015-09-11 13:39:22.250 254 12006.65 -22.50 54940.25 88888.00 2015-09-11 13:39:22.375 254 12007.02 -22.65 54940.38 88888.00 2015-09-11 13:39:22.500 254 12007.38 -22.85 54940.55 88888.00 2015-09-11 13:39:22.625 254 12007.75 -23.05 54940.72 88888.00 2015-09-11 13:39:22.750 254 12008.08 -23.23 54940.90 88888.00 2015-09-11 13:39:22.875 254 12008.35 -23.45 54941.12 88888.00 2015-09-11 13:39:23.000 254 12008.65 -23.70 54941.28 88888.00 2015-09-11 13:39:23.125 254 12008.90 -23.95 54941.47 88888.00 2015-09-11 13:39:23.250 254 12009.10 -24.23 54941.70 88888.00 2015-09-11 13:39:23.375 254 12009.30 -24.45 54941.88 88888.00 2015-09-11 13:39:23.500 254 12009.52 -24.70 54942.07 88888.00 2015-09-11 13:39:23.625 254 12009.62 -25.02 54942.30 88888.00 2015-09-11 13:39:23.750 254 12009.62 -25.43 54942.47 88888.00 2015-09-11 13:39:23.875 254 12009.67 -25.77 54942.70 88888.00 2015-09-11 13:39:24.000 254 12009.70 -26.25 54942.90 88888.00 2015-09-11 13:39:24.125 254 12009.85 -26.70 54943.05 88888.00 2015-09-11 13:39:24.250 254 12010.08 -27.25 54943.28 88888.00 2015-09-11 13:39:24.375 254 12010.35 -27.68 54943.43 88888.00 2015-09-11 13:39:24.500 254 12010.58 -28.15 54943.62 88888.00 2015-09-11 13:39:24.625 254 12010.80 -28.65 54943.82 88888.00 2015-09-11 13:39:24.750 254 12011.05 -29.10 54944.03 88888.00 2015-09-11 13:39:24.875 254 12011.30 -29.57 54944.15 88888.00 2015-09-11 13:39:25.000 254 12011.60 -30.02 54944.35 88888.00 2015-09-11 13:39:25.125 254 12011.92 -30.48 54944.47 88888.00 2015-09-11 13:39:25.250 254 12012.20 -30.98 54944.68 88888.00 2015-09-11 13:39:25.375 254 12012.50 -31.30 54944.80 88888.00 2015-09-11 13:39:25.500 254 12012.85 -31.70 54945.00 88888.00 2015-09-11 13:39:25.625 254 12013.15 -31.98 54945.15 88888.00 2015-09-11 13:39:25.750 254 12013.50 -32.25 54945.35 88888.00 2015-09-11 13:39:25.875 254 12013.73 -32.48 54945.50 88888.00 2015-09-11 13:39:26.000 254 12014.00 -32.67 54945.70 88888.00 2015-09-11 13:39:26.125 254 12014.33 -32.80 54945.90 88888.00 2015-09-11 13:39:26.250 254 12014.67 -33.02 54946.10 88888.00 2015-09-11 13:39:26.375 254 12014.90 -33.17 54946.25 88888.00 2015-09-11 13:39:26.500 254 12015.00 -33.30 54946.45 88888.00 2015-09-11 13:39:26.625 254 12015.05 -33.48 54946.65 88888.00 2015-09-11 13:39:26.750 254 12015.15 -33.70 54946.88 88888.00 2015-09-11 13:39:26.875 254 12015.23 -33.88 54947.12 88888.00 2015-09-11 13:39:27.000 254 12015.27 -34.10 54947.32 88888.00 2015-09-11 13:39:27.125 254 12015.27 -34.33 54947.57 88888.00 2015-09-11 13:39:27.250 254 12015.27 -34.70 54947.90 88888.00 2015-09-11 13:39:27.375 254 12015.30 -35.00 54948.05 88888.00 2015-09-11 13:39:27.500 254 12015.40 -35.35 54948.28 88888.00 2015-09-11 13:39:27.625 254 12015.52 -35.73 54948.50 88888.00 2015-09-11 13:39:27.750 254 12015.75 -36.12 54948.68 88888.00 2015-09-11 13:39:27.875 254 12016.02 -36.50 54948.90 88888.00 2015-09-11 13:39:28.000 254 12016.30 -36.92 54949.12 88888.00 2015-09-11 13:39:28.125 254 12016.62 -37.35 54949.30 88888.00 2015-09-11 13:39:28.250 254 12016.98 -37.83 54949.53 88888.00 2015-09-11 13:39:28.375 254 12017.45 -38.15 54949.70 88888.00 2015-09-11 13:39:28.500 254 12017.85 -38.55 54949.88 88888.00 2015-09-11 13:39:28.625 254 12018.25 -39.00 54950.10 88888.00 2015-09-11 13:39:28.750 254 12018.73 -39.42 54950.32 88888.00 2015-09-11 13:39:28.875 254 12019.25 -39.85 54950.47 88888.00 2015-09-11 13:39:29.000 254 12019.77 -40.27 54950.62 88888.00 2015-09-11 13:39:29.125 254 12020.25 -40.67 54950.82 88888.00 2015-09-11 13:39:29.250 254 12020.80 -41.15 54951.05 88888.00 2015-09-11 13:39:29.375 254 12021.33 -41.48 54951.22 88888.00 2015-09-11 13:39:29.500 254 12021.73 -41.80 54951.43 88888.00 2015-09-11 13:39:29.625 254 12022.12 -42.10 54951.65 88888.00 2015-09-11 13:39:29.750 254 12022.48 -42.40 54951.88 88888.00 2015-09-11 13:39:29.875 254 12022.77 -42.73 54952.10 88888.00 2015-09-11 13:39:30.000 254 12023.00 -43.05 54952.35 88888.00 2015-09-11 13:39:30.125 254 12023.20 -43.33 54952.62 88888.00 2015-09-11 13:39:30.250 254 12023.35 -43.65 54952.93 88888.00 2015-09-11 13:39:30.375 254 12023.52 -43.83 54953.12 88888.00 2015-09-11 13:39:30.500 254 12023.58 -44.02 54953.40 88888.00 2015-09-11 13:39:30.625 254 12023.65 -44.23 54953.65 88888.00 2015-09-11 13:39:30.750 254 12023.67 -44.45 54953.93 88888.00 2015-09-11 13:39:30.875 254 12023.73 -44.67 54954.20 88888.00 2015-09-11 13:39:31.000 254 12023.75 -44.92 54954.45 88888.00 2015-09-11 13:39:31.125 254 12023.83 -45.25 54954.72 88888.00 2015-09-11 13:39:31.250 254 12023.90 -45.60 54955.10 88888.00 2015-09-11 13:39:31.375 254 12023.92 -45.83 54955.28 88888.00 2015-09-11 13:39:31.500 254 12023.98 -46.15 54955.57 88888.00 2015-09-11 13:39:31.625 254 12024.12 -46.48 54955.82 88888.00 2015-09-11 13:39:31.750 254 12024.27 -46.83 54956.05 88888.00 2015-09-11 13:39:31.875 254 12024.45 -47.12 54956.30 88888.00 2015-09-11 13:39:32.000 254 12024.67 -47.38 54956.53 88888.00 2015-09-11 13:39:32.125 254 12024.90 -47.62 54956.78 88888.00 2015-09-11 13:39:32.250 254 12025.05 -47.88 54957.10 88888.00 2015-09-11 13:39:32.375 254 12025.17 -48.00 54957.30 88888.00 2015-09-11 13:39:32.500 254 12025.23 -48.17 54957.57 88888.00 2015-09-11 13:39:32.625 254 12025.45 -48.33 54957.80 88888.00 2015-09-11 13:39:32.750 254 12025.58 -48.45 54958.05 88888.00 2015-09-11 13:39:32.875 254 12025.65 -48.50 54958.38 88888.00 2015-09-11 13:39:33.000 254 12025.67 -48.55 54958.65 88888.00 2015-09-11 13:39:33.125 254 12025.70 -48.62 54958.90 88888.00 2015-09-11 13:39:33.250 254 12025.67 -48.73 54959.20 88888.00 2015-09-11 13:39:33.375 254 12025.73 -48.75 54959.45 88888.00 2015-09-11 13:39:33.500 254 12025.70 -48.80 54959.72 88888.00 2015-09-11 13:39:33.625 254 12025.70 -48.92 54960.03 88888.00 2015-09-11 13:39:33.750 254 12025.70 -49.12 54960.30 88888.00 2015-09-11 13:39:33.875 254 12025.75 -49.35 54960.55 88888.00 2015-09-11 13:39:34.000 254 12025.83 -49.58 54960.80 88888.00 2015-09-11 13:39:34.125 254 12025.95 -49.85 54961.07 88888.00 2015-09-11 13:39:34.250 254 12026.10 -50.17 54961.40 88888.00 2015-09-11 13:39:34.375 254 12026.35 -50.40 54961.62 88888.00 2015-09-11 13:39:34.500 254 12026.55 -50.70 54961.88 88888.00 2015-09-11 13:39:34.625 254 12026.75 -51.00 54962.15 88888.00 2015-09-11 13:39:34.750 254 12027.00 -51.35 54962.43 88888.00 2015-09-11 13:39:34.875 254 12027.33 -51.73 54962.68 88888.00 2015-09-11 13:39:35.000 254 12027.62 -52.12 54962.90 88888.00 2015-09-11 13:39:35.125 254 12028.00 -52.55 54963.15 88888.00 2015-09-11 13:39:35.250 254 12028.48 -53.00 54963.43 88888.00 2015-09-11 13:39:35.375 254 12028.95 -53.35 54963.60 88888.00 2015-09-11 13:39:35.500 254 12029.42 -53.65 54963.80 88888.00 2015-09-11 13:39:35.625 254 12029.83 -53.95 54964.00 88888.00 2015-09-11 13:39:35.750 254 12030.33 -54.15 54964.20 88888.00 2015-09-11 13:39:35.875 254 12030.73 -54.38 54964.45 88888.00 2015-09-11 13:39:36.000 254 12031.08 -54.55 54964.68 88888.00 2015-09-11 13:39:36.125 254 12031.38 -54.70 54964.93 88888.00 2015-09-11 13:39:36.250 254 12031.67 -54.88 54965.22 88888.00 2015-09-11 13:39:36.375 254 12031.92 -54.98 54965.43 88888.00 2015-09-11 13:39:36.500 254 12032.15 -55.12 54965.68 88888.00 2015-09-11 13:39:36.625 254 12032.38 -55.20 54965.90 88888.00 2015-09-11 13:39:36.750 254 12032.62 -55.25 54966.18 88888.00 2015-09-11 13:39:36.875 254 12032.80 -55.35 54966.43 88888.00 2015-09-11 13:39:37.000 254 12032.92 -55.42 54966.68 88888.00 2015-09-11 13:39:37.125 254 12033.10 -55.55 54966.95 88888.00 2015-09-11 13:39:37.250 254 12033.27 -55.67 54967.28 88888.00 2015-09-11 13:39:37.375 254 12033.33 -55.77 54967.47 88888.00 2015-09-11 13:39:37.500 254 12033.38 -55.90 54967.75 88888.00 2015-09-11 13:39:37.625 254 12033.42 -56.05 54968.03 88888.00 2015-09-11 13:39:37.750 254 12033.52 -56.20 54968.30 88888.00 2015-09-11 13:39:37.875 254 12033.58 -56.38 54968.60 88888.00 2015-09-11 13:39:38.000 254 12033.52 -56.65 54968.85 88888.00 2015-09-11 13:39:38.125 254 12033.52 -56.83 54969.10 88888.00 2015-09-11 13:39:38.250 254 12033.60 -57.08 54969.45 88888.00 2015-09-11 13:39:38.375 254 12033.65 -57.27 54969.65 88888.00 2015-09-11 13:39:38.500 254 12033.67 -57.52 54969.93 88888.00 2015-09-11 13:39:38.625 254 12033.67 -57.80 54970.20 88888.00 2015-09-11 13:39:38.750 254 12033.65 -58.08 54970.45 88888.00 2015-09-11 13:39:38.875 254 12033.60 -58.38 54970.70 88888.00 2015-09-11 13:39:39.000 254 12033.52 -58.62 54970.95 88888.00 2015-09-11 13:39:39.125 254 12033.45 -58.95 54971.22 88888.00 2015-09-11 13:39:39.250 254 12033.33 -59.25 54971.53 88888.00 2015-09-11 13:39:39.375 254 12033.20 -59.48 54971.75 88888.00 2015-09-11 13:39:39.500 254 12033.00 -59.80 54972.00 88888.00 2015-09-11 13:39:39.625 254 12032.90 -60.10 54972.28 88888.00 2015-09-11 13:39:39.750 254 12032.80 -60.40 54972.53 88888.00 2015-09-11 13:39:39.875 254 12032.70 -60.73 54972.80 88888.00 2015-09-11 13:39:40.000 254 12032.58 -61.05 54973.00 88888.00 2015-09-11 13:39:40.125 254 12032.45 -61.40 54973.28 88888.00 2015-09-11 13:39:40.250 254 12032.35 -61.80 54973.55 88888.00 2015-09-11 13:39:40.375 254 12032.33 -62.02 54973.72 88888.00 2015-09-11 13:39:40.500 254 12032.30 -62.35 54973.95 88888.00 2015-09-11 13:39:40.625 254 12032.23 -62.67 54974.18 88888.00 2015-09-11 13:39:40.750 254 12032.30 -62.98 54974.43 88888.00 2015-09-11 13:39:40.875 254 12032.33 -63.27 54974.65 88888.00 2015-09-11 13:39:41.000 254 12032.27 -63.58 54974.90 88888.00 2015-09-11 13:39:41.125 254 12032.23 -63.90 54975.12 88888.00 2015-09-11 13:39:41.250 254 12032.17 -64.22 54975.40 88888.00 2015-09-11 13:39:41.375 254 12032.17 -64.45 54975.60 88888.00 2015-09-11 13:39:41.500 254 12032.17 -64.72 54975.85 88888.00 2015-09-11 13:39:41.625 254 12032.20 -65.00 54976.07 88888.00 2015-09-11 13:39:41.750 254 12032.17 -65.28 54976.32 88888.00 2015-09-11 13:39:41.875 254 12032.10 -65.60 54976.60 88888.00 2015-09-11 13:39:42.000 254 12032.08 -65.85 54976.85 88888.00 2015-09-11 13:39:42.125 254 12032.02 -66.12 54977.07 88888.00 2015-09-11 13:39:42.250 254 12031.95 -66.40 54977.40 88888.00 2015-09-11 13:39:42.375 254 12031.88 -66.65 54977.60 88888.00 2015-09-11 13:39:42.500 254 12031.80 -66.92 54977.85 88888.00 2015-09-11 13:39:42.625 254 12031.65 -67.25 54978.10 88888.00 2015-09-11 13:39:42.750 254 12031.52 -67.58 54978.32 88888.00 2015-09-11 13:39:42.875 254 12031.38 -67.92 54978.55 88888.00 2015-09-11 13:39:43.000 254 12031.30 -68.33 54978.78 88888.00 2015-09-11 13:39:43.125 254 12031.27 -68.72 54979.05 88888.00 2015-09-11 13:39:43.250 254 12031.17 -69.25 54979.30 88888.00 2015-09-11 13:39:43.375 254 12031.10 -69.60 54979.45 88888.00 2015-09-11 13:39:43.500 254 12031.05 -70.00 54979.70 88888.00 2015-09-11 13:39:43.625 254 12031.00 -70.40 54979.93 88888.00 2015-09-11 13:39:43.750 254 12030.92 -70.80 54980.12 88888.00 2015-09-11 13:39:43.875 254 12030.90 -71.17 54980.30 88888.00 2015-09-11 13:39:44.000 254 12030.88 -71.55 54980.50 88888.00 2015-09-11 13:39:44.125 254 12030.85 -71.95 54980.70 88888.00 2015-09-11 13:39:44.250 254 12030.77 -72.38 54980.93 88888.00 2015-09-11 13:39:44.375 254 12030.75 -72.65 54981.07 88888.00 2015-09-11 13:39:44.500 254 12030.83 -72.95 54981.28 88888.00 2015-09-11 13:39:44.625 254 12030.88 -73.30 54981.47 88888.00 2015-09-11 13:39:44.750 254 12031.08 -73.60 54981.62 88888.00 2015-09-11 13:39:44.875 254 12031.30 -73.90 54981.80 88888.00 2015-09-11 13:39:45.000 254 12031.45 -74.15 54981.95 88888.00 2015-09-11 13:39:45.125 254 12031.58 -74.40 54982.15 88888.00 2015-09-11 13:39:45.250 254 12031.73 -74.65 54982.35 88888.00 2015-09-11 13:39:45.375 254 12031.98 -74.83 54982.50 88888.00 2015-09-11 13:39:45.500 254 12032.17 -75.05 54982.65 88888.00 2015-09-11 13:39:45.625 254 12032.35 -75.28 54982.85 88888.00 2015-09-11 13:39:45.750 254 12032.50 -75.53 54983.03 88888.00 2015-09-11 13:39:45.875 254 12032.67 -75.72 54983.22 88888.00 2015-09-11 13:39:46.000 254 12032.80 -75.97 54983.40 88888.00 2015-09-11 13:39:46.125 254 12032.98 -76.22 54983.57 88888.00 2015-09-11 13:39:46.250 254 12033.10 -76.55 54983.82 88888.00 2015-09-11 13:39:46.375 254 12033.23 -76.75 54983.97 88888.00 2015-09-11 13:39:46.500 254 12033.38 -77.03 54984.15 88888.00 2015-09-11 13:39:46.625 254 12033.58 -77.30 54984.30 88888.00 2015-09-11 13:39:46.750 254 12033.77 -77.53 54984.50 88888.00 2015-09-11 13:39:46.875 254 12033.98 -77.78 54984.65 88888.00 2015-09-11 13:39:47.000 254 12034.08 -78.05 54984.82 88888.00 2015-09-11 13:39:47.125 254 12034.17 -78.33 54984.97 88888.00 2015-09-11 13:39:47.250 254 12034.33 -78.60 54985.18 88888.00 2015-09-11 13:39:47.375 254 12034.50 -78.75 54985.28 88888.00 2015-09-11 13:39:47.500 254 12034.62 -78.95 54985.45 88888.00 2015-09-11 13:39:47.625 254 12034.77 -79.15 54985.62 88888.00 2015-09-11 13:39:47.750 254 12035.00 -79.35 54985.78 88888.00 2015-09-11 13:39:47.875 254 12035.20 -79.53 54985.93 88888.00 2015-09-11 13:39:48.000 254 12035.40 -79.70 54986.05 88888.00 2015-09-11 13:39:48.125 254 12035.67 -79.92 54986.20 88888.00 2015-09-11 13:39:48.250 254 12035.98 -80.17 54986.35 88888.00 2015-09-11 13:39:48.375 254 12036.23 -80.38 54986.45 88888.00 2015-09-11 13:39:48.500 254 12036.48 -80.65 54986.57 88888.00 2015-09-11 13:39:48.625 254 12036.70 -80.85 54986.72 88888.00 2015-09-11 13:39:48.750 254 12036.92 -81.15 54986.85 88888.00 2015-09-11 13:39:48.875 254 12037.27 -81.45 54986.97 88888.00 2015-09-11 13:39:49.000 254 12037.58 -81.70 54987.12 88888.00 2015-09-11 13:39:49.125 254 12037.83 -81.97 54987.22 88888.00 2015-09-11 13:39:49.250 254 12038.15 -82.33 54987.40 88888.00 2015-09-11 13:39:49.375 254 12038.45 -82.58 54987.50 88888.00 2015-09-11 13:39:49.500 254 12038.67 -82.92 54987.60 88888.00 2015-09-11 13:39:49.625 254 12038.90 -83.17 54987.75 88888.00 2015-09-11 13:39:49.750 254 12039.15 -83.42 54987.85 88888.00 2015-09-11 13:39:49.875 254 12039.40 -83.70 54987.95 88888.00 2015-09-11 13:39:50.000 254 12039.65 -83.95 54988.07 88888.00 2015-09-11 13:39:50.125 254 12039.85 -84.15 54988.15 88888.00 2015-09-11 13:39:50.250 254 12040.02 -84.47 54988.30 88888.00 2015-09-11 13:39:50.375 254 12040.23 -84.65 54988.43 88888.00 2015-09-11 13:39:50.500 254 12040.45 -84.85 54988.55 88888.00 2015-09-11 13:39:50.625 254 12040.62 -85.10 54988.70 88888.00 2015-09-11 13:39:50.750 254 12040.75 -85.33 54988.80 88888.00 2015-09-11 13:39:50.875 254 12040.83 -85.58 54988.95 88888.00 2015-09-11 13:39:51.000 254 12040.98 -85.83 54989.07 88888.00 2015-09-11 13:39:51.125 254 12041.12 -86.08 54989.22 88888.00 2015-09-11 13:39:51.250 254 12041.23 -86.40 54989.43 88888.00 2015-09-11 13:39:51.375 254 12041.38 -86.65 54989.55 88888.00 2015-09-11 13:39:51.500 254 12041.40 -86.97 54989.68 88888.00 2015-09-11 13:39:51.625 254 12041.40 -87.28 54989.80 88888.00 2015-09-11 13:39:51.750 254 12041.52 -87.65 54989.95 88888.00 2015-09-11 13:39:51.875 254 12041.67 -88.00 54990.07 88888.00 2015-09-11 13:39:52.000 254 12041.83 -88.40 54990.25 88888.00 2015-09-11 13:39:52.125 254 12041.95 -88.78 54990.38 88888.00 2015-09-11 13:39:52.250 254 12042.12 -89.22 54990.55 88888.00 2015-09-11 13:39:52.375 254 12042.30 -89.58 54990.68 88888.00 2015-09-11 13:39:52.500 254 12042.38 -90.00 54990.82 88888.00 2015-09-11 13:39:52.625 254 12042.48 -90.42 54990.95 88888.00 2015-09-11 13:39:52.750 254 12042.62 -90.90 54991.07 88888.00 2015-09-11 13:39:52.875 254 12042.83 -91.40 54991.18 88888.00 2015-09-11 13:39:53.000 254 12042.98 -91.88 54991.32 88888.00 2015-09-11 13:39:53.125 254 12043.05 -92.33 54991.47 88888.00 2015-09-11 13:39:53.250 254 12043.08 -92.88 54991.65 88888.00 2015-09-11 13:39:53.375 254 12043.12 -93.25 54991.78 88888.00 2015-09-11 13:39:53.500 254 12043.23 -93.67 54991.88 88888.00 2015-09-11 13:39:53.625 254 12043.27 -94.12 54992.00 88888.00 2015-09-11 13:39:53.750 254 12043.38 -94.53 54992.12 88888.00 2015-09-11 13:39:53.875 254 12043.40 -94.97 54992.25 88888.00 2015-09-11 13:39:54.000 254 12043.40 -95.35 54992.38 88888.00 2015-09-11 13:39:54.125 254 12043.55 -95.78 54992.47 88888.00 2015-09-11 13:39:54.250 254 12043.75 -96.22 54992.60 88888.00 2015-09-11 13:39:54.375 254 12043.88 -96.60 54992.68 88888.00 2015-09-11 13:39:54.500 254 12043.95 -97.00 54992.72 88888.00 2015-09-11 13:39:54.625 254 12044.02 -97.47 54992.80 88888.00 2015-09-11 13:39:54.750 254 12044.05 -97.95 54992.85 88888.00 2015-09-11 13:39:54.875 254 12044.15 -98.38 54992.93 88888.00 2015-09-11 13:39:55.000 254 12044.38 -98.78 54993.03 88888.00 2015-09-11 13:39:55.125 254 12044.52 -99.17 54993.10 88888.00 2015-09-11 13:39:55.250 254 12044.65 -99.55 54993.22 88888.00 2015-09-11 13:39:55.375 254 12044.83 -99.88 54993.28 88888.00 2015-09-11 13:39:55.500 254 12044.98 -100.17 54993.38 88888.00 2015-09-11 13:39:55.625 254 12045.17 -100.55 54993.45 88888.00 2015-09-11 13:39:55.750 254 12045.38 -100.88 54993.53 88888.00 2015-09-11 13:39:55.875 254 12045.55 -101.15 54993.62 88888.00 2015-09-11 13:39:56.000 254 12045.67 -101.45 54993.70 88888.00 2015-09-11 13:39:56.125 254 12045.83 -101.75 54993.75 88888.00 2015-09-11 13:39:56.250 254 12045.92 -102.12 54993.85 88888.00 2015-09-11 13:39:56.375 254 12046.08 -102.38 54993.90 88888.00 2015-09-11 13:39:56.500 254 12046.23 -102.70 54994.00 88888.00 2015-09-11 13:39:56.625 254 12046.35 -103.00 54994.10 88888.00 2015-09-11 13:39:56.750 254 12046.48 -103.35 54994.15 88888.00 2015-09-11 13:39:56.875 254 12046.60 -103.72 54994.25 88888.00 2015-09-11 13:39:57.000 254 12046.73 -104.12 54994.30 88888.00 2015-09-11 13:39:57.125 254 12046.85 -104.50 54994.35 88888.00 2015-09-11 13:39:57.250 254 12046.95 -104.95 54994.43 88888.00 2015-09-11 13:39:57.375 254 12047.12 -105.28 54994.45 88888.00 2015-09-11 13:39:57.500 254 12047.30 -105.67 54994.53 88888.00 2015-09-11 13:39:57.625 254 12047.55 -106.10 54994.57 88888.00 2015-09-11 13:39:57.750 254 12047.77 -106.53 54994.60 88888.00 2015-09-11 13:39:57.875 254 12048.05 -107.00 54994.60 88888.00 2015-09-11 13:39:58.000 254 12048.25 -107.47 54994.60 88888.00 2015-09-11 13:39:58.125 254 12048.48 -107.95 54994.62 88888.00 2015-09-11 13:39:58.250 254 12048.73 -108.50 54994.65 88888.00 2015-09-11 13:39:58.375 254 12048.95 -108.85 54994.62 88888.00 2015-09-11 13:39:58.500 254 12049.25 -109.33 54994.65 88888.00 2015-09-11 13:39:58.625 254 12049.50 -109.70 54994.68 88888.00 2015-09-11 13:39:58.750 254 12049.67 -110.15 54994.75 88888.00 2015-09-11 13:39:58.875 254 12049.85 -110.58 54994.78 88888.00 2015-09-11 13:39:59.000 254 12050.05 -111.03 54994.72 88888.00 2015-09-11 13:39:59.125 254 12050.33 -111.40 54994.70 88888.00 2015-09-11 13:39:59.250 254 12050.52 -111.92 54994.75 88888.00 2015-09-11 13:39:59.375 254 12050.83 -112.25 54994.72 88888.00 2015-09-11 13:39:59.500 254 12051.10 -112.62 54994.75 88888.00 2015-09-11 13:39:59.625 254 12051.33 -112.97 54994.75 88888.00 2015-09-11 13:39:59.750 254 12051.52 -113.30 54994.75 88888.00 2015-09-11 13:39:59.875 254 12051.77 -113.62 54994.75 88888.00 2015-09-11 13:40:00.000 254 12051.95 -113.90 54994.75 88888.00 2015-09-11 13:40:00.125 254 12052.15 -114.17 54994.78 88888.00 2015-09-11 13:40:00.250 254 12052.30 -114.42 54994.78 88888.00 2015-09-11 13:40:00.375 254 12052.52 -114.60 54994.80 88888.00 2015-09-11 13:40:00.500 254 12052.75 -114.80 54994.80 88888.00 2015-09-11 13:40:00.625 254 12053.00 -115.03 54994.82 88888.00 2015-09-11 13:40:00.750 254 12053.17 -115.17 54994.82 88888.00 2015-09-11 13:40:00.875 254 12053.27 -115.33 54994.82 88888.00 2015-09-11 13:40:01.000 254 12053.42 -115.45 54994.80 88888.00 2015-09-11 13:40:01.125 254 12053.58 -115.67 54994.80 88888.00 2015-09-11 13:40:01.250 254 12053.65 -115.88 54994.85 88888.00 2015-09-11 13:40:01.375 254 12053.85 -115.97 54994.85 88888.00 2015-09-11 13:40:01.500 254 12054.05 -116.12 54994.85 88888.00 2015-09-11 13:40:01.625 254 12054.25 -116.33 54994.88 88888.00 2015-09-11 13:40:01.750 254 12054.42 -116.58 54994.93 88888.00 2015-09-11 13:40:01.875 254 12054.55 -116.85 54994.97 88888.00 2015-09-11 13:40:02.000 254 12054.65 -117.10 54995.00 88888.00 2015-09-11 13:40:02.125 254 12054.73 -117.35 54995.07 88888.00 2015-09-11 13:40:02.250 254 12054.85 -117.65 54995.10 88888.00 2015-09-11 13:40:02.375 254 12055.02 -117.88 54995.10 88888.00 2015-09-11 13:40:02.500 254 12055.15 -118.20 54995.12 88888.00 2015-09-11 13:40:02.625 254 12055.35 -118.60 54995.18 88888.00 2015-09-11 13:40:02.750 254 12055.52 -118.97 54995.20 88888.00 2015-09-11 13:40:02.875 254 12055.62 -119.30 54995.22 88888.00 2015-09-11 13:40:03.000 254 12055.77 -119.67 54995.25 88888.00 2015-09-11 13:40:03.125 254 12056.00 -120.03 54995.28 88888.00 2015-09-11 13:40:03.250 254 12056.15 -120.50 54995.30 88888.00 2015-09-11 13:40:03.375 254 12056.35 -120.78 54995.35 88888.00 2015-09-11 13:40:03.500 254 12056.50 -121.10 54995.38 88888.00 2015-09-11 13:40:03.625 254 12056.70 -121.47 54995.38 88888.00 2015-09-11 13:40:03.750 254 12056.77 -121.83 54995.40 88888.00 2015-09-11 13:40:03.875 254 12056.80 -122.20 54995.43 88888.00 2015-09-11 13:40:04.000 254 12056.95 -122.53 54995.47 88888.00 2015-09-11 13:40:04.125 254 12057.12 -122.83 54995.53 88888.00 2015-09-11 13:40:04.250 254 12057.15 -123.25 54995.55 88888.00 2015-09-11 13:40:04.375 254 12057.15 -123.58 54995.60 88888.00 2015-09-11 13:40:04.500 254 12057.20 -123.92 54995.65 88888.00 2015-09-11 13:40:04.625 254 12057.20 -124.35 54995.70 88888.00 2015-09-11 13:40:04.750 254 12057.20 -124.78 54995.78 88888.00 2015-09-11 13:40:04.875 254 12057.20 -125.20 54995.85 88888.00 2015-09-11 13:40:05.000 254 12057.17 -125.65 54995.90 88888.00 2015-09-11 13:40:05.125 254 12057.17 -126.15 54995.95 88888.00 2015-09-11 13:40:05.250 254 12057.15 -126.72 54996.03 88888.00 2015-09-11 13:40:05.375 254 12057.12 -127.17 54996.05 88888.00 2015-09-11 13:40:05.500 254 12057.12 -127.70 54996.10 88888.00 2015-09-11 13:40:05.625 254 12057.12 -128.15 54996.15 88888.00 2015-09-11 13:40:05.750 254 12057.10 -128.68 54996.20 88888.00 2015-09-11 13:40:05.875 254 12057.10 -129.15 54996.22 88888.00 2015-09-11 13:40:06.000 254 12057.15 -129.60 54996.25 88888.00 2015-09-11 13:40:06.125 254 12057.23 -130.10 54996.35 88888.00 2015-09-11 13:40:06.250 254 12057.27 -130.65 54996.40 88888.00 2015-09-11 13:40:06.375 254 12057.25 -131.05 54996.40 88888.00 2015-09-11 13:40:06.500 254 12057.27 -131.53 54996.45 88888.00 2015-09-11 13:40:06.625 254 12057.35 -131.97 54996.47 88888.00 2015-09-11 13:40:06.750 254 12057.45 -132.38 54996.47 88888.00 2015-09-11 13:40:06.875 254 12057.50 -132.78 54996.53 88888.00 2015-09-11 13:40:07.000 254 12057.52 -133.15 54996.55 88888.00 2015-09-11 13:40:07.125 254 12057.58 -133.50 54996.62 88888.00 2015-09-11 13:40:07.250 254 12057.60 -133.88 54996.65 88888.00 2015-09-11 13:40:07.375 254 12057.62 -134.20 54996.70 88888.00 2015-09-11 13:40:07.500 254 12057.65 -134.47 54996.72 88888.00 2015-09-11 13:40:07.625 254 12057.67 -134.82 54996.75 88888.00 2015-09-11 13:40:07.750 254 12057.70 -135.15 54996.78 88888.00 2015-09-11 13:40:07.875 254 12057.70 -135.47 54996.78 88888.00 2015-09-11 13:40:08.000 254 12057.75 -135.80 54996.78 88888.00 2015-09-11 13:40:08.125 254 12057.75 -136.18 54996.80 88888.00 2015-09-11 13:40:08.250 254 12057.77 -136.57 54996.80 88888.00 2015-09-11 13:40:08.375 254 12057.90 -136.82 54996.78 88888.00 2015-09-11 13:40:08.500 254 12058.08 -137.18 54996.78 88888.00 2015-09-11 13:40:08.625 254 12058.23 -137.53 54996.75 88888.00 2015-09-11 13:40:08.750 254 12058.35 -137.85 54996.72 88888.00 2015-09-11 13:40:08.875 254 12058.45 -138.18 54996.70 88888.00 2015-09-11 13:40:09.000 254 12058.60 -138.50 54996.65 88888.00 2015-09-11 13:40:09.125 254 12058.83 -138.85 54996.65 88888.00 2015-09-11 13:40:09.250 254 12059.10 -139.22 54996.62 88888.00 2015-09-11 13:40:09.375 254 12059.35 -139.50 54996.60 88888.00 2015-09-11 13:40:09.500 254 12059.62 -139.85 54996.55 88888.00 2015-09-11 13:40:09.625 254 12059.77 -140.18 54996.53 88888.00 2015-09-11 13:40:09.750 254 12059.95 -140.55 54996.50 88888.00 2015-09-11 13:40:09.875 254 12060.10 -140.88 54996.47 88888.00 2015-09-11 13:40:10.000 254 12060.33 -141.22 54996.45 88888.00 2015-09-11 13:40:10.125 254 12060.58 -141.60 54996.40 88888.00 2015-09-11 13:40:10.250 254 12060.80 -142.03 54996.43 88888.00 2015-09-11 13:40:10.375 254 12061.00 -142.32 54996.35 88888.00 2015-09-11 13:40:10.500 254 12061.17 -142.70 54996.32 88888.00 2015-09-11 13:40:10.625 254 12061.40 -143.12 54996.32 88888.00 2015-09-11 13:40:10.750 254 12061.70 -143.53 54996.32 88888.00 2015-09-11 13:40:10.875 254 12061.98 -143.97 54996.28 88888.00 2015-09-11 13:40:11.000 254 12062.12 -144.43 54996.22 88888.00 2015-09-11 13:40:11.125 254 12062.30 -144.85 54996.20 88888.00 2015-09-11 13:40:11.250 254 12062.52 -145.40 54996.15 88888.00 2015-09-11 13:40:11.375 254 12062.80 -145.82 54996.12 88888.00 2015-09-11 13:40:11.500 254 12063.10 -146.32 54996.05 88888.00 2015-09-11 13:40:11.625 254 12063.40 -146.80 54995.97 88888.00 2015-09-11 13:40:11.750 254 12063.75 -147.28 54995.93 88888.00 2015-09-11 13:40:11.875 254 12064.10 -147.78 54995.88 88888.00 2015-09-11 13:40:12.000 254 12064.42 -148.25 54995.78 88888.00 2015-09-11 13:40:12.125 254 12064.73 -148.80 54995.72 88888.00 2015-09-11 13:40:12.250 254 12065.05 -149.40 54995.62 88888.00 2015-09-11 13:40:12.375 254 12065.48 -149.75 54995.55 88888.00 2015-09-11 13:40:12.500 254 12065.92 -150.22 54995.45 88888.00 2015-09-11 13:40:12.625 254 12066.35 -150.62 54995.40 88888.00 2015-09-11 13:40:12.750 254 12066.67 -150.97 54995.32 88888.00 2015-09-11 13:40:12.875 254 12066.98 -151.28 54995.25 88888.00 2015-09-11 13:40:13.000 254 12067.23 -151.60 54995.18 88888.00 2015-09-11 13:40:13.125 254 12067.50 -151.85 54995.12 88888.00 2015-09-11 13:40:13.250 254 12067.60 -152.03 54995.07 88888.00 2015-09-11 13:40:13.375 254 12067.73 -152.15 54995.00 88888.00 2015-09-11 13:40:13.500 254 12067.88 -152.30 54994.93 88888.00 2015-09-11 13:40:13.625 254 12067.98 -152.43 54994.88 88888.00 2015-09-11 13:40:13.750 254 12068.00 -152.53 54994.82 88888.00 2015-09-11 13:40:13.875 254 12068.00 -152.62 54994.75 88888.00 2015-09-11 13:40:14.000 254 12068.00 -152.72 54994.68 88888.00 2015-09-11 13:40:14.125 254 12067.98 -152.80 54994.60 88888.00 2015-09-11 13:40:14.250 254 12068.02 -152.88 54994.53 88888.00 2015-09-11 13:40:14.375 254 12068.05 -152.93 54994.47 88888.00 2015-09-11 13:40:14.500 254 12068.10 -153.00 54994.40 88888.00 2015-09-11 13:40:14.625 254 12068.15 -153.10 54994.35 88888.00 2015-09-11 13:40:14.750 254 12068.25 -153.20 54994.30 88888.00 2015-09-11 13:40:14.875 254 12068.33 -153.38 54994.20 88888.00 2015-09-11 13:40:15.000 254 12068.40 -153.55 54994.10 88888.00 2015-09-11 13:40:15.125 254 12068.55 -153.75 54994.05 88888.00 2015-09-11 13:40:15.250 254 12068.73 -154.15 54993.97 88888.00 2015-09-11 13:40:15.375 254 12068.98 -154.45 54993.88 88888.00 2015-09-11 13:40:15.500 254 12069.20 -154.80 54993.80 88888.00 2015-09-11 13:40:15.625 254 12069.40 -155.15 54993.70 88888.00 2015-09-11 13:40:15.750 254 12069.55 -155.53 54993.65 88888.00 2015-09-11 13:40:15.875 254 12069.77 -155.95 54993.57 88888.00 2015-09-11 13:40:16.000 254 12069.98 -156.40 54993.50 88888.00 2015-09-11 13:40:16.125 254 12070.17 -156.78 54993.43 88888.00 2015-09-11 13:40:16.250 254 12070.42 -157.25 54993.32 88888.00 2015-09-11 13:40:16.375 254 12070.65 -157.57 54993.28 88888.00 2015-09-11 13:40:16.500 254 12070.83 -157.95 54993.20 88888.00 2015-09-11 13:40:16.625 254 12070.98 -158.35 54993.12 88888.00 2015-09-11 13:40:16.750 254 12071.23 -158.70 54993.05 88888.00 2015-09-11 13:40:16.875 254 12071.42 -159.00 54992.97 88888.00 2015-09-11 13:40:17.000 254 12071.50 -159.25 54992.93 88888.00 2015-09-11 13:40:17.125 254 12071.62 -159.57 54992.82 88888.00 2015-09-11 13:40:17.250 254 12071.77 -159.95 54992.75 88888.00 2015-09-11 13:40:17.375 254 12071.92 -160.22 54992.68 88888.00 2015-09-11 13:40:17.500 254 12072.02 -160.62 54992.57 88888.00 2015-09-11 13:40:17.625 254 12072.02 -160.95 54992.50 88888.00 2015-09-11 13:40:17.750 254 12072.17 -161.30 54992.43 88888.00 2015-09-11 13:40:17.875 254 12072.27 -161.65 54992.38 88888.00 2015-09-11 13:40:18.000 254 12072.30 -162.00 54992.30 88888.00 2015-09-11 13:40:18.125 254 12072.33 -162.40 54992.22 88888.00 2015-09-11 13:40:18.250 254 12072.40 -162.80 54992.15 88888.00 2015-09-11 13:40:18.375 254 12072.52 -163.10 54992.10 88888.00 2015-09-11 13:40:18.500 254 12072.67 -163.47 54992.03 88888.00 2015-09-11 13:40:18.625 254 12072.85 -163.82 54991.97 88888.00 2015-09-11 13:40:18.750 254 12072.98 -164.15 54991.90 88888.00 2015-09-11 13:40:18.875 254 12073.20 -164.50 54991.82 88888.00 2015-09-11 13:40:19.000 254 12073.40 -164.82 54991.72 88888.00 2015-09-11 13:40:19.125 254 12073.55 -165.15 54991.65 88888.00 2015-09-11 13:40:19.250 254 12073.62 -165.45 54991.57 88888.00 2015-09-11 13:40:19.375 254 12073.80 -165.65 54991.53 88888.00 2015-09-11 13:40:19.500 254 12074.05 -165.93 54991.40 88888.00 2015-09-11 13:40:19.625 254 12074.27 -166.20 54991.32 88888.00 2015-09-11 13:40:19.750 254 12074.45 -166.45 54991.22 88888.00 2015-09-11 13:40:19.875 254 12074.67 -166.78 54991.12 88888.00 2015-09-11 13:40:20.000 254 12074.95 -167.05 54991.03 88888.00 2015-09-11 13:40:20.125 254 12075.23 -167.25 54990.95 88888.00 2015-09-11 13:40:20.250 254 12075.42 -167.45 54990.82 88888.00 2015-09-11 13:40:20.375 254 12075.73 -167.57 54990.72 88888.00 2015-09-11 13:40:20.500 254 12076.00 -167.75 54990.60 88888.00 2015-09-11 13:40:20.625 254 12076.30 -167.97 54990.50 88888.00 2015-09-11 13:40:20.750 254 12076.55 -168.20 54990.40 88888.00 2015-09-11 13:40:20.875 254 12076.77 -168.45 54990.30 88888.00 2015-09-11 13:40:21.000 254 12076.95 -168.62 54990.20 88888.00 2015-09-11 13:40:21.125 254 12077.12 -168.78 54990.10 88888.00 2015-09-11 13:40:21.250 254 12077.35 -168.95 54990.00 88888.00 2015-09-11 13:40:21.375 254 12077.60 -169.07 54989.93 88888.00 2015-09-11 13:40:21.500 254 12077.88 -169.28 54989.80 88888.00 2015-09-11 13:40:21.625 254 12078.02 -169.50 54989.65 88888.00 2015-09-11 13:40:21.750 254 12078.17 -169.65 54989.55 88888.00 2015-09-11 13:40:21.875 254 12078.33 -169.82 54989.45 88888.00 2015-09-11 13:40:22.000 254 12078.52 -170.05 54989.32 88888.00 2015-09-11 13:40:22.125 254 12078.75 -170.28 54989.25 88888.00 2015-09-11 13:40:22.250 254 12078.92 -170.57 54989.10 88888.00 2015-09-11 13:40:22.375 254 12079.15 -170.80 54988.97 88888.00 2015-09-11 13:40:22.500 254 12079.30 -171.12 54988.90 88888.00 2015-09-11 13:40:22.625 254 12079.48 -171.50 54988.80 88888.00 2015-09-11 13:40:22.750 254 12079.70 -171.88 54988.68 88888.00 2015-09-11 13:40:22.875 254 12079.90 -172.22 54988.55 88888.00 2015-09-11 13:40:23.000 254 12079.98 -172.60 54988.43 88888.00 2015-09-11 13:40:23.125 254 12080.05 -172.97 54988.30 88888.00 2015-09-11 13:40:23.250 254 12080.17 -173.47 54988.20 88888.00 2015-09-11 13:40:23.375 254 12080.30 -173.78 54988.12 88888.00 2015-09-11 13:40:23.500 254 12080.40 -174.15 54988.00 88888.00 2015-09-11 13:40:23.625 254 12080.50 -174.53 54987.90 88888.00 2015-09-11 13:40:23.750 254 12080.67 -174.88 54987.78 88888.00 2015-09-11 13:40:23.875 254 12080.80 -175.28 54987.65 88888.00 2015-09-11 13:40:24.000 254 12080.92 -175.60 54987.53 88888.00 2015-09-11 13:40:24.125 254 12081.02 -175.90 54987.40 88888.00 2015-09-11 13:40:24.250 254 12081.20 -176.22 54987.25 88888.00 2015-09-11 13:40:24.375 254 12081.40 -176.45 54987.15 88888.00 2015-09-11 13:40:24.500 254 12081.55 -176.65 54987.05 88888.00 2015-09-11 13:40:24.625 254 12081.67 -176.80 54986.93 88888.00 2015-09-11 13:40:24.750 254 12081.85 -176.95 54986.78 88888.00 2015-09-11 13:40:24.875 254 12082.05 -177.10 54986.62 88888.00 2015-09-11 13:40:25.000 254 12082.20 -177.22 54986.45 88888.00 2015-09-11 13:40:25.125 254 12082.38 -177.32 54986.35 88888.00 2015-09-11 13:40:25.250 254 12082.58 -177.53 54986.18 88888.00 2015-09-11 13:40:25.375 254 12082.77 -177.62 54986.03 88888.00 2015-09-11 13:40:25.500 254 12082.98 -177.75 54985.93 88888.00 2015-09-11 13:40:25.625 254 12083.17 -177.88 54985.75 88888.00 2015-09-11 13:40:25.750 254 12083.38 -178.05 54985.60 88888.00 2015-09-11 13:40:25.875 254 12083.60 -178.22 54985.45 88888.00 2015-09-11 13:40:26.000 254 12083.85 -178.40 54985.30 88888.00 2015-09-11 13:40:26.125 254 12084.12 -178.65 54985.12 88888.00 2015-09-11 13:40:26.250 254 12084.35 -178.88 54985.00 88888.00 2015-09-11 13:40:26.375 254 12084.65 -179.03 54984.90 88888.00 2015-09-11 13:40:26.500 254 12084.90 -179.20 54984.80 88888.00 2015-09-11 13:40:26.625 254 12085.08 -179.45 54984.68 88888.00 2015-09-11 13:40:26.750 254 12085.23 -179.70 54984.55 88888.00 2015-09-11 13:40:26.875 254 12085.40 -179.93 54984.43 88888.00 2015-09-11 13:40:27.000 254 12085.55 -180.12 54984.30 88888.00 2015-09-11 13:40:27.125 254 12085.70 -180.40 54984.18 88888.00 2015-09-11 13:40:27.250 254 12085.90 -180.65 54984.03 88888.00 2015-09-11 13:40:27.375 254 12086.15 -180.82 54983.90 88888.00 2015-09-11 13:40:27.500 254 12086.30 -181.03 54983.75 88888.00 2015-09-11 13:40:27.625 254 12086.40 -181.25 54983.57 88888.00 2015-09-11 13:40:27.750 254 12086.55 -181.45 54983.40 88888.00 2015-09-11 13:40:27.875 254 12086.83 -181.60 54983.25 88888.00 2015-09-11 13:40:28.000 254 12087.10 -181.75 54983.07 88888.00 2015-09-11 13:40:28.125 254 12087.30 -181.93 54982.88 88888.00 2015-09-11 13:40:28.250 254 12087.52 -182.15 54982.65 88888.00 2015-09-11 13:40:28.375 254 12087.75 -182.30 54982.50 88888.00 2015-09-11 13:40:28.500 254 12087.95 -182.47 54982.32 88888.00 2015-09-11 13:40:28.625 254 12088.17 -182.68 54982.10 88888.00 2015-09-11 13:40:28.750 254 12088.38 -182.88 54981.95 88888.00 2015-09-11 13:40:28.875 254 12088.60 -183.07 54981.75 88888.00 2015-09-11 13:40:29.000 254 12088.88 -183.30 54981.55 88888.00 2015-09-11 13:40:29.125 254 12089.27 -183.55 54981.32 88888.00 2015-09-11 13:40:29.250 254 12089.60 -183.78 54981.10 88888.00 2015-09-11 13:40:29.375 254 12089.85 -183.95 54980.93 88888.00 2015-09-11 13:40:29.500 254 12090.17 -184.25 54980.75 88888.00 2015-09-11 13:40:29.625 254 12090.52 -184.57 54980.55 88888.00 2015-09-11 13:40:29.750 254 12090.83 -184.85 54980.32 88888.00 2015-09-11 13:40:29.875 254 12091.10 -185.15 54980.12 88888.00 2015-09-11 13:40:30.000 254 12091.35 -185.47 54979.97 88888.00 2015-09-11 13:40:30.125 254 12091.73 -185.72 54979.80 88888.00 2015-09-11 13:40:30.250 254 12092.05 -186.00 54979.60 88888.00 2015-09-11 13:40:30.375 254 12092.42 -186.22 54979.43 88888.00 2015-09-11 13:40:30.500 254 12092.70 -186.45 54979.22 88888.00 2015-09-11 13:40:30.625 254 12093.00 -186.65 54979.07 88888.00 2015-09-11 13:40:30.750 254 12093.30 -186.88 54978.90 88888.00 2015-09-11 13:40:30.875 254 12093.62 -187.07 54978.70 88888.00 2015-09-11 13:40:31.000 254 12093.92 -187.25 54978.50 88888.00 2015-09-11 13:40:31.125 254 12094.17 -187.45 54978.35 88888.00 2015-09-11 13:40:31.250 254 12094.35 -187.75 54978.15 88888.00 2015-09-11 13:40:31.375 254 12094.60 -187.93 54977.97 88888.00 2015-09-11 13:40:31.500 254 12094.77 -188.10 54977.80 88888.00 2015-09-11 13:40:31.625 254 12094.95 -188.35 54977.62 88888.00 2015-09-11 13:40:31.750 254 12095.12 -188.60 54977.47 88888.00 2015-09-11 13:40:31.875 254 12095.30 -188.82 54977.30 88888.00 2015-09-11 13:40:32.000 254 12095.45 -189.15 54977.12 88888.00 2015-09-11 13:40:32.125 254 12095.58 -189.40 54976.97 88888.00 2015-09-11 13:40:32.250 254 12095.70 -189.68 54976.80 88888.00 2015-09-11 13:40:32.375 254 12095.77 -189.93 54976.65 88888.00 2015-09-11 13:40:32.500 254 12095.80 -190.22 54976.47 88888.00 2015-09-11 13:40:32.625 254 12095.95 -190.53 54976.32 88888.00 2015-09-11 13:40:32.750 254 12096.05 -190.80 54976.18 88888.00 2015-09-11 13:40:32.875 254 12096.12 -191.07 54976.03 88888.00 2015-09-11 13:40:33.000 254 12096.20 -191.38 54975.82 88888.00 2015-09-11 13:40:33.125 254 12096.35 -191.68 54975.68 88888.00 2015-09-11 13:40:33.250 254 12096.45 -191.97 54975.45 88888.00 2015-09-11 13:40:33.375 254 12096.58 -192.15 54975.30 88888.00 2015-09-11 13:40:33.500 254 12096.70 -192.38 54975.15 88888.00 2015-09-11 13:40:33.625 254 12096.80 -192.55 54974.97 88888.00 2015-09-11 13:40:33.750 254 12096.90 -192.72 54974.78 88888.00 2015-09-11 13:40:33.875 254 12097.00 -192.82 54974.60 88888.00 2015-09-11 13:40:34.000 254 12097.08 -192.97 54974.40 88888.00 2015-09-11 13:40:34.125 254 12097.17 -193.10 54974.22 88888.00 2015-09-11 13:40:34.250 254 12097.20 -193.22 54973.97 88888.00 2015-09-11 13:40:34.375 254 12097.30 -193.28 54973.82 88888.00 2015-09-11 13:40:34.500 254 12097.40 -193.30 54973.62 88888.00 2015-09-11 13:40:34.625 254 12097.60 -193.38 54973.43 88888.00 2015-09-11 13:40:34.750 254 12097.77 -193.38 54973.22 88888.00 2015-09-11 13:40:34.875 254 12097.88 -193.40 54973.00 88888.00 2015-09-11 13:40:35.000 254 12097.95 -193.45 54972.80 88888.00 2015-09-11 13:40:35.125 254 12098.08 -193.57 54972.62 88888.00 2015-09-11 13:40:35.250 254 12098.25 -193.70 54972.43 88888.00 2015-09-11 13:40:35.375 254 12098.35 -193.80 54972.22 88888.00 2015-09-11 13:40:35.500 254 12098.45 -193.93 54972.07 88888.00 2015-09-11 13:40:35.625 254 12098.60 -194.05 54971.90 88888.00 2015-09-11 13:40:35.750 254 12098.70 -194.20 54971.70 88888.00 2015-09-11 13:40:35.875 254 12098.83 -194.30 54971.50 88888.00 2015-09-11 13:40:36.000 254 12098.90 -194.40 54971.30 88888.00 2015-09-11 13:40:36.125 254 12098.98 -194.50 54971.12 88888.00 2015-09-11 13:40:36.250 254 12099.10 -194.60 54970.85 88888.00 2015-09-11 13:40:36.375 254 12099.20 -194.65 54970.70 88888.00 2015-09-11 13:40:36.500 254 12099.25 -194.72 54970.53 88888.00 2015-09-11 13:40:36.625 254 12099.30 -194.82 54970.35 88888.00 2015-09-11 13:40:36.750 254 12099.27 -194.88 54970.18 88888.00 2015-09-11 13:40:36.875 254 12099.33 -194.90 54969.95 88888.00 2015-09-11 13:40:37.000 254 12099.38 -194.88 54969.80 88888.00 2015-09-11 13:40:37.125 254 12099.40 -194.88 54969.62 88888.00 2015-09-11 13:40:37.250 254 12099.38 -194.80 54969.43 88888.00 2015-09-11 13:40:37.375 254 12099.30 -194.70 54969.25 88888.00 2015-09-11 13:40:37.500 254 12099.23 -194.62 54969.05 88888.00 2015-09-11 13:40:37.625 254 12099.20 -194.47 54968.88 88888.00 2015-09-11 13:40:37.750 254 12099.20 -194.40 54968.75 88888.00 2015-09-11 13:40:37.875 254 12099.20 -194.28 54968.57 88888.00 2015-09-11 13:40:38.000 254 12099.12 -194.12 54968.38 88888.00 2015-09-11 13:40:38.125 254 12099.08 -194.00 54968.15 88888.00 2015-09-11 13:40:38.250 254 12099.10 -193.85 54967.95 88888.00 2015-09-11 13:40:38.375 254 12099.12 -193.72 54967.80 88888.00 2015-09-11 13:40:38.500 254 12099.05 -193.53 54967.62 88888.00 2015-09-11 13:40:38.625 254 12099.12 -193.38 54967.43 88888.00 2015-09-11 13:40:38.750 254 12099.15 -193.22 54967.28 88888.00 2015-09-11 13:40:38.875 254 12099.23 -193.10 54967.07 88888.00 2015-09-11 13:40:39.000 254 12099.27 -193.00 54966.88 88888.00 2015-09-11 13:40:39.125 254 12099.42 -192.88 54966.68 88888.00 2015-09-11 13:40:39.250 254 12099.55 -192.80 54966.40 88888.00 2015-09-11 13:40:39.375 254 12099.75 -192.68 54966.22 88888.00 2015-09-11 13:40:39.500 254 12099.92 -192.57 54966.03 88888.00 2015-09-11 13:40:39.625 254 12100.08 -192.53 54965.80 88888.00 2015-09-11 13:40:39.750 254 12100.33 -192.47 54965.57 88888.00 2015-09-11 13:40:39.875 254 12100.62 -192.38 54965.38 88888.00 2015-09-11 13:40:40.000 254 12100.85 -192.28 54965.12 88888.00 2015-09-11 13:40:40.125 254 12101.08 -192.22 54964.88 88888.00 2015-09-11 13:40:40.250 254 12101.35 -192.15 54964.62 88888.00 2015-09-11 13:40:40.375 254 12101.65 -192.07 54964.45 88888.00 2015-09-11 13:40:40.500 254 12101.92 -192.00 54964.18 88888.00 2015-09-11 13:40:40.625 254 12102.17 -191.93 54964.03 88888.00 2015-09-11 13:40:40.750 254 12102.38 -191.82 54963.80 88888.00 2015-09-11 13:40:40.875 254 12102.60 -191.72 54963.57 88888.00 2015-09-11 13:40:41.000 254 12102.90 -191.68 54963.38 88888.00 2015-09-11 13:40:41.125 254 12103.10 -191.60 54963.20 88888.00 2015-09-11 13:40:41.250 254 12103.27 -191.55 54962.90 88888.00 2015-09-11 13:40:41.375 254 12103.50 -191.47 54962.70 88888.00 2015-09-11 13:40:41.500 254 12103.75 -191.43 54962.47 88888.00 2015-09-11 13:40:41.625 254 12103.98 -191.40 54962.30 88888.00 2015-09-11 13:40:41.750 254 12104.23 -191.32 54962.10 88888.00 2015-09-11 13:40:41.875 254 12104.35 -191.28 54961.85 88888.00 2015-09-11 13:40:42.000 254 12104.50 -191.22 54961.62 88888.00 2015-09-11 13:40:42.125 254 12104.75 -191.20 54961.50 88888.00 2015-09-11 13:40:42.250 254 12104.95 -191.18 54961.25 88888.00 2015-09-11 13:40:42.375 254 12105.20 -191.18 54961.07 88888.00 2015-09-11 13:40:42.500 254 12105.35 -191.15 54960.88 88888.00 2015-09-11 13:40:42.625 254 12105.52 -191.10 54960.70 88888.00 2015-09-11 13:40:42.750 254 12105.60 -191.03 54960.50 88888.00 2015-09-11 13:40:42.875 254 12105.75 -190.97 54960.32 88888.00 2015-09-11 13:40:43.000 254 12105.85 -190.93 54960.15 88888.00 2015-09-11 13:40:43.125 254 12105.98 -190.88 54959.97 88888.00 2015-09-11 13:40:43.250 254 12106.05 -190.80 54959.78 88888.00 2015-09-11 13:40:43.375 254 12106.10 -190.72 54959.60 88888.00 2015-09-11 13:40:43.500 254 12106.20 -190.68 54959.43 88888.00 2015-09-11 13:40:43.625 254 12106.30 -190.60 54959.25 88888.00 2015-09-11 13:40:43.750 254 12106.35 -190.53 54959.07 88888.00 2015-09-11 13:40:43.875 254 12106.48 -190.45 54958.93 88888.00 2015-09-11 13:40:44.000 254 12106.58 -190.38 54958.70 88888.00 2015-09-11 13:40:44.125 254 12106.65 -190.30 54958.50 88888.00 2015-09-11 13:40:44.250 254 12106.75 -190.25 54958.28 88888.00 2015-09-11 13:40:44.375 254 12106.90 -190.22 54958.07 88888.00 2015-09-11 13:40:44.500 254 12107.10 -190.18 54957.90 88888.00 2015-09-11 13:40:44.625 254 12107.27 -190.12 54957.70 88888.00 2015-09-11 13:40:44.750 254 12107.35 -190.12 54957.50 88888.00 2015-09-11 13:40:44.875 254 12107.45 -190.10 54957.32 88888.00 2015-09-11 13:40:45.000 254 12107.67 -190.07 54957.12 88888.00 2015-09-11 13:40:45.125 254 12107.83 -190.10 54956.95 88888.00 2015-09-11 13:40:45.250 254 12107.98 -190.07 54956.72 88888.00 2015-09-11 13:40:45.375 254 12108.17 -190.03 54956.55 88888.00 2015-09-11 13:40:45.500 254 12108.40 -189.95 54956.38 88888.00 2015-09-11 13:40:45.625 254 12108.62 -189.88 54956.18 88888.00 2015-09-11 13:40:45.750 254 12108.80 -189.82 54956.00 88888.00 2015-09-11 13:40:45.875 254 12109.08 -189.78 54955.80 88888.00 2015-09-11 13:40:46.000 254 12109.33 -189.72 54955.57 88888.00 2015-09-11 13:40:46.125 254 12109.50 -189.65 54955.38 88888.00 2015-09-11 13:40:46.250 254 12109.70 -189.57 54955.15 88888.00 2015-09-11 13:40:46.375 254 12109.95 -189.50 54955.00 88888.00 2015-09-11 13:40:46.500 254 12110.20 -189.35 54954.75 88888.00 2015-09-11 13:40:46.625 254 12110.42 -189.22 54954.53 88888.00 2015-09-11 13:40:46.750 254 12110.62 -189.18 54954.35 88888.00 2015-09-11 13:40:46.875 254 12110.88 -189.10 54954.15 88888.00 2015-09-11 13:40:47.000 254 12111.17 -189.00 54953.95 88888.00 2015-09-11 13:40:47.125 254 12111.50 -188.93 54953.78 88888.00 2015-09-11 13:40:47.250 254 12111.73 -188.93 54953.55 88888.00 2015-09-11 13:40:47.375 254 12111.95 -188.97 54953.38 88888.00 2015-09-11 13:40:47.500 254 12112.15 -188.90 54953.18 88888.00 2015-09-11 13:40:47.625 254 12112.45 -188.80 54952.93 88888.00 2015-09-11 13:40:47.750 254 12112.77 -188.78 54952.75 88888.00 2015-09-11 13:40:47.875 254 12113.10 -188.80 54952.57 88888.00 2015-09-11 13:40:48.000 254 12113.33 -188.88 54952.38 88888.00 2015-09-11 13:40:48.125 254 12113.62 -188.97 54952.18 88888.00 2015-09-11 13:40:48.250 254 12113.98 -189.10 54951.95 88888.00 2015-09-11 13:40:48.375 254 12114.30 -189.18 54951.80 88888.00 2015-09-11 13:40:48.500 254 12114.55 -189.28 54951.60 88888.00 2015-09-11 13:40:48.625 254 12114.90 -189.43 54951.40 88888.00 2015-09-11 13:40:48.750 254 12115.20 -189.57 54951.20 88888.00 2015-09-11 13:40:48.875 254 12115.42 -189.70 54951.03 88888.00 2015-09-11 13:40:49.000 254 12115.70 -189.88 54950.82 88888.00 2015-09-11 13:40:49.125 254 12116.00 -190.05 54950.62 88888.00 2015-09-11 13:40:49.250 254 12116.27 -190.18 54950.43 88888.00 2015-09-11 13:40:49.375 254 12116.58 -190.28 54950.30 88888.00 2015-09-11 13:40:49.500 254 12116.83 -190.38 54950.07 88888.00 2015-09-11 13:40:49.625 254 12117.02 -190.47 54949.93 88888.00 2015-09-11 13:40:49.750 254 12117.23 -190.65 54949.70 88888.00 2015-09-11 13:40:49.875 254 12117.42 -190.75 54949.55 88888.00 2015-09-11 13:40:50.000 254 12117.60 -190.85 54949.38 88888.00 2015-09-11 13:40:50.125 254 12117.80 -191.00 54949.18 88888.00 2015-09-11 13:40:50.250 254 12117.98 -191.15 54948.95 88888.00 2015-09-11 13:40:50.375 254 12118.12 -191.25 54948.80 88888.00 2015-09-11 13:40:50.500 254 12118.38 -191.40 54948.65 88888.00 2015-09-11 13:40:50.625 254 12118.62 -191.62 54948.45 88888.00 2015-09-11 13:40:50.750 254 12118.88 -191.88 54948.25 88888.00 2015-09-11 13:40:50.875 254 12119.10 -192.07 54948.05 88888.00 2015-09-11 13:40:51.000 254 12119.30 -192.35 54947.90 88888.00 2015-09-11 13:40:51.125 254 12119.50 -192.68 54947.70 88888.00 2015-09-11 13:40:51.250 254 12119.73 -193.00 54947.47 88888.00 2015-09-11 13:40:51.375 254 12120.08 -193.25 54947.32 88888.00 2015-09-11 13:40:51.500 254 12120.38 -193.53 54947.20 88888.00 2015-09-11 13:40:51.625 254 12120.65 -193.78 54947.03 88888.00 2015-09-11 13:40:51.750 254 12120.88 -194.07 54946.82 88888.00 2015-09-11 13:40:51.875 254 12121.15 -194.40 54946.65 88888.00 2015-09-11 13:40:52.000 254 12121.42 -194.70 54946.50 88888.00 2015-09-11 13:40:52.125 254 12121.62 -195.00 54946.35 88888.00 2015-09-11 13:40:52.250 254 12121.83 -195.28 54946.18 88888.00 2015-09-11 13:40:52.375 254 12122.10 -195.50 54946.03 88888.00 2015-09-11 13:40:52.500 254 12122.30 -195.80 54945.85 88888.00 2015-09-11 13:40:52.625 254 12122.45 -196.05 54945.68 88888.00 2015-09-11 13:40:52.750 254 12122.65 -196.25 54945.50 88888.00 2015-09-11 13:40:52.875 254 12122.90 -196.47 54945.38 88888.00 2015-09-11 13:40:53.000 254 12123.15 -196.68 54945.20 88888.00 2015-09-11 13:40:53.125 254 12123.25 -196.88 54945.07 88888.00 2015-09-11 13:40:53.250 254 12123.30 -197.12 54944.93 88888.00 2015-09-11 13:40:53.375 254 12123.38 -197.28 54944.85 88888.00 2015-09-11 13:40:53.500 254 12123.38 -197.45 54944.72 88888.00 2015-09-11 13:40:53.625 254 12123.38 -197.65 54944.65 88888.00 2015-09-11 13:40:53.750 254 12123.42 -197.75 54944.55 88888.00 2015-09-11 13:40:53.875 254 12123.42 -197.90 54944.45 88888.00 2015-09-11 13:40:54.000 254 12123.38 -198.05 54944.32 88888.00 2015-09-11 13:40:54.125 254 12123.30 -198.20 54944.18 88888.00 2015-09-11 13:40:54.250 254 12123.23 -198.35 54944.03 88888.00 2015-09-11 13:40:54.375 254 12123.23 -198.47 54943.97 88888.00 2015-09-11 13:40:54.500 254 12123.17 -198.65 54943.85 88888.00 2015-09-11 13:40:54.625 254 12123.15 -198.82 54943.70 88888.00 2015-09-11 13:40:54.750 254 12123.15 -199.03 54943.55 88888.00 2015-09-11 13:40:54.875 254 12123.20 -199.22 54943.38 88888.00 2015-09-11 13:40:55.000 254 12123.25 -199.47 54943.25 88888.00 2015-09-11 13:40:55.125 254 12123.40 -199.75 54943.15 88888.00 2015-09-11 13:40:55.250 254 12123.58 -200.07 54942.95 88888.00 2015-09-11 13:40:55.375 254 12123.67 -200.30 54942.80 88888.00 2015-09-11 13:40:55.500 254 12123.85 -200.57 54942.65 88888.00 2015-09-11 13:40:55.625 254 12124.02 -200.80 54942.53 88888.00 2015-09-11 13:40:55.750 254 12124.20 -201.00 54942.38 88888.00 2015-09-11 13:40:55.875 254 12124.35 -201.28 54942.20 88888.00 2015-09-11 13:40:56.000 254 12124.67 -201.50 54942.00 88888.00 2015-09-11 13:40:56.125 254 12124.92 -201.70 54941.88 88888.00 2015-09-11 13:40:56.250 254 12125.17 -201.93 54941.70 88888.00 2015-09-11 13:40:56.375 254 12125.40 -202.07 54941.57 88888.00 2015-09-11 13:40:56.500 254 12125.60 -202.25 54941.43 88888.00 2015-09-11 13:40:56.625 254 12125.75 -202.40 54941.25 88888.00 2015-09-11 13:40:56.750 254 12125.95 -202.55 54941.07 88888.00 2015-09-11 13:40:56.875 254 12126.17 -202.72 54940.95 88888.00 2015-09-11 13:40:57.000 254 12126.40 -202.85 54940.80 88888.00 2015-09-11 13:40:57.125 254 12126.62 -202.95 54940.68 88888.00 2015-09-11 13:40:57.250 254 12126.83 -203.07 54940.55 88888.00 2015-09-11 13:40:57.375 254 12127.05 -203.10 54940.40 88888.00 2015-09-11 13:40:57.500 254 12127.20 -203.20 54940.28 88888.00 2015-09-11 13:40:57.625 254 12127.33 -203.25 54940.15 88888.00 2015-09-11 13:40:57.750 254 12127.40 -203.30 54940.03 88888.00 2015-09-11 13:40:57.875 254 12127.45 -203.32 54939.93 88888.00 2015-09-11 13:40:58.000 254 12127.58 -203.38 54939.82 88888.00 2015-09-11 13:40:58.125 254 12127.62 -203.45 54939.72 88888.00 2015-09-11 13:40:58.250 254 12127.62 -203.53 54939.60 88888.00 2015-09-11 13:40:58.375 254 12127.67 -203.60 54939.47 88888.00 2015-09-11 13:40:58.500 254 12127.70 -203.72 54939.35 88888.00 2015-09-11 13:40:58.625 254 12127.65 -203.82 54939.25 88888.00 2015-09-11 13:40:58.750 254 12127.65 -203.97 54939.15 88888.00 2015-09-11 13:40:58.875 254 12127.77 -204.12 54939.03 88888.00 2015-09-11 13:40:59.000 254 12127.92 -204.35 54938.88 88888.00 2015-09-11 13:40:59.125 254 12128.02 -204.62 54938.75 88888.00 2015-09-11 13:40:59.250 254 12128.15 -204.95 54938.62 88888.00 2015-09-11 13:40:59.375 254 12128.25 -205.18 54938.50 88888.00 2015-09-11 13:40:59.500 254 12128.45 -205.50 54938.38 88888.00 2015-09-11 13:40:59.625 254 12128.62 -205.75 54938.22 88888.00 2015-09-11 13:40:59.750 254 12128.77 -206.03 54938.10 88888.00 2015-09-11 13:40:59.875 254 12128.98 -206.30 54937.97 88888.00 2015-09-11 13:41:00.000 254 12129.30 -206.50 54937.88 88888.00 2015-09-11 13:41:00.125 254 12129.58 -206.80 54937.70 88888.00 2015-09-11 13:41:00.250 254 12129.77 -207.15 54937.53 88888.00 2015-09-11 13:41:00.375 254 12129.95 -207.35 54937.35 88888.00 2015-09-11 13:41:00.500 254 12130.17 -207.60 54937.22 88888.00 2015-09-11 13:41:00.625 254 12130.40 -207.88 54937.03 88888.00 2015-09-11 13:41:00.750 254 12130.67 -208.07 54936.88 88888.00 2015-09-11 13:41:00.875 254 12130.92 -208.35 54936.78 88888.00 2015-09-11 13:41:01.000 254 12131.17 -208.60 54936.60 88888.00 2015-09-11 13:41:01.125 254 12131.42 -208.80 54936.43 88888.00 2015-09-11 13:41:01.250 254 12131.70 -209.03 54936.25 88888.00 2015-09-11 13:41:01.375 254 12131.98 -209.18 54936.12 88888.00 2015-09-11 13:41:01.500 254 12132.17 -209.38 54935.95 88888.00 2015-09-11 13:41:01.625 254 12132.42 -209.60 54935.78 88888.00 2015-09-11 13:41:01.750 254 12132.75 -209.80 54935.60 88888.00 2015-09-11 13:41:01.875 254 12133.08 -209.97 54935.45 88888.00 2015-09-11 13:41:02.000 254 12133.30 -210.12 54935.28 88888.00 2015-09-11 13:41:02.125 254 12133.58 -210.25 54935.15 88888.00 2015-09-11 13:41:02.250 254 12133.83 -210.45 54934.95 88888.00 2015-09-11 13:41:02.375 254 12134.12 -210.53 54934.82 88888.00 2015-09-11 13:41:02.500 254 12134.40 -210.65 54934.65 88888.00 2015-09-11 13:41:02.625 254 12134.65 -210.80 54934.47 88888.00 2015-09-11 13:41:02.750 254 12134.95 -211.00 54934.32 88888.00 2015-09-11 13:41:02.875 254 12135.20 -211.18 54934.15 88888.00 2015-09-11 13:41:03.000 254 12135.45 -211.35 54933.95 88888.00 2015-09-11 13:41:03.125 254 12135.77 -211.53 54933.82 88888.00 2015-09-11 13:41:03.250 254 12136.00 -211.75 54933.65 88888.00 2015-09-11 13:41:03.375 254 12136.25 -211.90 54933.53 88888.00 2015-09-11 13:41:03.500 254 12136.50 -212.10 54933.35 88888.00 2015-09-11 13:41:03.625 254 12136.67 -212.30 54933.18 88888.00 2015-09-11 13:41:03.750 254 12136.80 -212.50 54933.00 88888.00 2015-09-11 13:41:03.875 254 12136.95 -212.70 54932.80 88888.00 2015-09-11 13:41:04.000 254 12137.12 -212.90 54932.60 88888.00 2015-09-11 13:41:04.125 254 12137.35 -213.12 54932.40 88888.00 2015-09-11 13:41:04.250 254 12137.55 -213.40 54932.25 88888.00 2015-09-11 13:41:04.375 254 12137.77 -213.60 54932.12 88888.00 2015-09-11 13:41:04.500 254 12138.05 -213.88 54931.97 88888.00 2015-09-11 13:41:04.625 254 12138.35 -214.15 54931.78 88888.00 2015-09-11 13:41:04.750 254 12138.55 -214.40 54931.60 88888.00 2015-09-11 13:41:04.875 254 12138.80 -214.60 54931.45 88888.00 2015-09-11 13:41:05.000 254 12139.00 -214.85 54931.28 88888.00 2015-09-11 13:41:05.125 254 12139.25 -215.07 54931.12 88888.00 2015-09-11 13:41:05.250 254 12139.52 -215.28 54930.95 88888.00 2015-09-11 13:41:05.375 254 12139.80 -215.38 54930.82 88888.00 2015-09-11 13:41:05.500 254 12140.00 -215.53 54930.65 88888.00 2015-09-11 13:41:05.625 254 12140.10 -215.68 54930.47 88888.00 2015-09-11 13:41:05.750 254 12140.30 -215.78 54930.35 88888.00 2015-09-11 13:41:05.875 254 12140.55 -215.82 54930.20 88888.00 2015-09-11 13:41:06.000 254 12140.83 -215.95 54930.03 88888.00 2015-09-11 13:41:06.125 254 12141.05 -216.05 54929.88 88888.00 2015-09-11 13:41:06.250 254 12141.20 -216.22 54929.65 88888.00 2015-09-11 13:41:06.375 254 12141.48 -216.28 54929.53 88888.00 2015-09-11 13:41:06.500 254 12141.80 -216.32 54929.32 88888.00 2015-09-11 13:41:06.625 254 12142.10 -216.35 54929.18 88888.00 2015-09-11 13:41:06.750 254 12142.42 -216.32 54928.97 88888.00 2015-09-11 13:41:06.875 254 12142.83 -216.32 54928.80 88888.00 2015-09-11 13:41:07.000 254 12143.10 -216.35 54928.65 88888.00 2015-09-11 13:41:07.125 254 12143.40 -216.32 54928.50 88888.00 2015-09-11 13:41:07.250 254 12143.73 -216.30 54928.28 88888.00 2015-09-11 13:41:07.375 254 12144.05 -216.22 54928.15 88888.00 2015-09-11 13:41:07.500 254 12144.35 -216.20 54928.03 88888.00 2015-09-11 13:41:07.625 254 12144.62 -216.18 54927.88 88888.00 2015-09-11 13:41:07.750 254 12144.88 -216.18 54927.68 88888.00 2015-09-11 13:41:07.875 254 12145.23 -216.15 54927.53 88888.00 2015-09-11 13:41:08.000 254 12145.58 -216.18 54927.35 88888.00 2015-09-11 13:41:08.125 254 12145.90 -216.25 54927.20 88888.00 2015-09-11 13:41:08.250 254 12146.23 -216.45 54927.07 88888.00 2015-09-11 13:41:08.375 254 12146.55 -216.60 54926.90 88888.00 2015-09-11 13:41:08.500 254 12146.88 -216.80 54926.72 88888.00 2015-09-11 13:41:08.625 254 12147.17 -217.03 54926.55 88888.00 2015-09-11 13:41:08.750 254 12147.52 -217.28 54926.43 88888.00 2015-09-11 13:41:08.875 254 12147.92 -217.60 54926.25 88888.00 2015-09-11 13:41:09.000 254 12148.33 -217.90 54926.03 88888.00 2015-09-11 13:41:09.125 254 12148.75 -218.18 54925.90 88888.00 2015-09-11 13:41:09.250 254 12149.20 -218.38 54925.75 88888.00 2015-09-11 13:41:09.375 254 12149.55 -218.47 54925.60 88888.00 2015-09-11 13:41:09.500 254 12149.80 -218.68 54925.47 88888.00 2015-09-11 13:41:09.625 254 12150.15 -218.82 54925.30 88888.00 2015-09-11 13:41:09.750 254 12150.50 -218.97 54925.15 88888.00 2015-09-11 13:41:09.875 254 12150.77 -219.12 54925.03 88888.00 2015-09-11 13:41:10.000 254 12151.00 -219.28 54924.88 88888.00 2015-09-11 13:41:10.125 254 12151.27 -219.40 54924.78 88888.00 2015-09-11 13:41:10.250 254 12151.52 -219.55 54924.60 88888.00 2015-09-11 13:41:10.375 254 12151.75 -219.65 54924.47 88888.00 2015-09-11 13:41:10.500 254 12151.92 -219.75 54924.35 88888.00 2015-09-11 13:41:10.625 254 12152.02 -219.85 54924.20 88888.00 2015-09-11 13:41:10.750 254 12152.15 -219.90 54924.10 88888.00 2015-09-11 13:41:10.875 254 12152.30 -219.95 54924.03 88888.00 2015-09-11 13:41:11.000 254 12152.35 -220.03 54923.93 88888.00 2015-09-11 13:41:11.125 254 12152.35 -220.10 54923.82 88888.00 2015-09-11 13:41:11.250 254 12152.38 -220.22 54923.70 88888.00 2015-09-11 13:41:11.375 254 12152.52 -220.28 54923.60 88888.00 2015-09-11 13:41:11.500 254 12152.58 -220.40 54923.45 88888.00 2015-09-11 13:41:11.625 254 12152.65 -220.53 54923.32 88888.00 2015-09-11 13:41:11.750 254 12152.75 -220.70 54923.22 88888.00 2015-09-11 13:41:11.875 254 12152.83 -220.85 54923.10 88888.00 2015-09-11 13:41:12.000 254 12152.98 -221.05 54923.00 88888.00 2015-09-11 13:41:12.125 254 12153.10 -221.28 54922.88 88888.00 2015-09-11 13:41:12.250 254 12153.20 -221.55 54922.72 88888.00 2015-09-11 13:41:12.375 254 12153.38 -221.72 54922.60 88888.00 2015-09-11 13:41:12.500 254 12153.52 -222.00 54922.45 88888.00 2015-09-11 13:41:12.625 254 12153.62 -222.32 54922.35 88888.00 2015-09-11 13:41:12.750 254 12153.73 -222.65 54922.25 88888.00 2015-09-11 13:41:12.875 254 12153.88 -222.95 54922.10 88888.00 2015-09-11 13:41:13.000 254 12154.05 -223.22 54921.95 88888.00 2015-09-11 13:41:13.125 254 12154.20 -223.53 54921.85 88888.00 2015-09-11 13:41:13.250 254 12154.27 -223.88 54921.75 88888.00 2015-09-11 13:41:13.375 254 12154.40 -224.05 54921.62 88888.00 2015-09-11 13:41:13.500 254 12154.48 -224.35 54921.53 88888.00 2015-09-11 13:41:13.625 254 12154.55 -224.65 54921.43 88888.00 2015-09-11 13:41:13.750 254 12154.60 -224.90 54921.32 88888.00 2015-09-11 13:41:13.875 254 12154.77 -225.20 54921.20 88888.00 2015-09-11 13:41:14.000 254 12154.98 -225.45 54921.07 88888.00 2015-09-11 13:41:14.125 254 12155.10 -225.70 54920.95 88888.00 2015-09-11 13:41:14.250 254 12155.30 -225.97 54920.82 88888.00 2015-09-11 13:41:14.375 254 12155.48 -226.18 54920.72 88888.00 2015-09-11 13:41:14.500 254 12155.55 -226.38 54920.65 88888.00 2015-09-11 13:41:14.625 254 12155.58 -226.62 54920.55 88888.00 2015-09-11 13:41:14.750 254 12155.55 -226.93 54920.47 88888.00 2015-09-11 13:41:14.875 254 12155.55 -227.22 54920.38 88888.00 2015-09-11 13:41:15.000 254 12155.58 -227.53 54920.25 88888.00 2015-09-11 13:41:15.125 254 12155.52 -227.80 54920.18 88888.00 2015-09-11 13:41:15.250 254 12155.35 -228.10 54920.07 88888.00 2015-09-11 13:41:15.375 254 12155.33 -228.28 54920.03 88888.00 2015-09-11 13:41:15.500 254 12155.27 -228.55 54919.93 88888.00 2015-09-11 13:41:15.625 254 12155.15 -228.72 54919.82 88888.00 2015-09-11 13:41:15.750 254 12155.12 -228.85 54919.75 88888.00 2015-09-11 13:41:15.875 254 12155.02 -228.95 54919.62 88888.00 2015-09-11 13:41:16.000 254 12154.92 -229.03 54919.57 88888.00 2015-09-11 13:41:16.125 254 12154.85 -229.10 54919.50 88888.00 2015-09-11 13:41:16.250 254 12154.77 -229.12 54919.38 88888.00 2015-09-11 13:41:16.375 254 12154.70 -229.12 54919.30 88888.00 2015-09-11 13:41:16.500 254 12154.67 -229.22 54919.20 88888.00 2015-09-11 13:41:16.625 254 12154.65 -229.25 54919.10 88888.00 2015-09-11 13:41:16.750 254 12154.60 -229.28 54919.03 88888.00 2015-09-11 13:41:16.875 254 12154.58 -229.32 54918.95 88888.00 2015-09-11 13:41:17.000 254 12154.55 -229.32 54918.88 88888.00 2015-09-11 13:41:17.125 254 12154.52 -229.32 54918.80 88888.00 2015-09-11 13:41:17.250 254 12154.52 -229.32 54918.68 88888.00 2015-09-11 13:41:17.375 254 12154.52 -229.30 54918.55 88888.00 2015-09-11 13:41:17.500 254 12154.55 -229.38 54918.43 88888.00 2015-09-11 13:41:17.625 254 12154.70 -229.47 54918.30 88888.00 2015-09-11 13:41:17.750 254 12154.88 -229.60 54918.20 88888.00 2015-09-11 13:41:17.875 254 12155.05 -229.70 54918.07 88888.00 2015-09-11 13:41:18.000 254 12155.12 -229.85 54917.95 88888.00 2015-09-11 13:41:18.125 254 12155.30 -229.97 54917.80 88888.00 2015-09-11 13:41:18.250 254 12155.45 -230.10 54917.65 88888.00 2015-09-11 13:41:18.375 254 12155.67 -230.12 54917.57 88888.00 2015-09-11 13:41:18.500 254 12155.90 -230.12 54917.47 88888.00 2015-09-11 13:41:18.625 254 12155.98 -230.20 54917.35 88888.00 2015-09-11 13:41:18.750 254 12156.15 -230.28 54917.25 88888.00 2015-09-11 13:41:18.875 254 12156.27 -230.32 54917.12 88888.00 2015-09-11 13:41:19.000 254 12156.38 -230.43 54917.00 88888.00 2015-09-11 13:41:19.125 254 12156.58 -230.57 54916.93 88888.00 2015-09-11 13:41:19.250 254 12156.77 -230.85 54916.82 88888.00 2015-09-11 13:41:19.375 254 12156.98 -231.05 54916.72 88888.00 2015-09-11 13:41:19.500 254 12157.10 -231.22 54916.62 88888.00 2015-09-11 13:41:19.625 254 12157.25 -231.38 54916.50 88888.00 2015-09-11 13:41:19.750 254 12157.38 -231.53 54916.40 88888.00 2015-09-11 13:41:19.875 254 12157.48 -231.72 54916.35 88888.00 2015-09-11 13:41:20.000 254 12157.55 -231.93 54916.25 88888.00 2015-09-11 13:41:20.125 254 12157.58 -232.12 54916.15 88888.00 2015-09-11 13:41:20.250 254 12157.55 -232.40 54916.10 88888.00 2015-09-11 13:41:20.375 254 12157.65 -232.57 54916.03 88888.00 2015-09-11 13:41:20.500 254 12157.80 -232.82 54915.95 88888.00 2015-09-11 13:41:20.625 254 12157.88 -233.10 54915.88 88888.00 2015-09-11 13:41:20.750 254 12157.90 -233.40 54915.75 88888.00 2015-09-11 13:41:20.875 254 12157.98 -233.62 54915.68 88888.00 2015-09-11 13:41:21.000 254 12158.12 -233.85 54915.60 88888.00 2015-09-11 13:41:21.125 254 12158.25 -234.10 54915.50 88888.00 2015-09-11 13:41:21.250 254 12158.33 -234.38 54915.38 88888.00 2015-09-11 13:41:21.375 254 12158.45 -234.57 54915.30 88888.00 2015-09-11 13:41:21.500 254 12158.55 -234.85 54915.20 88888.00 2015-09-11 13:41:21.625 254 12158.65 -235.12 54915.07 88888.00 2015-09-11 13:41:21.750 254 12158.83 -235.35 54914.95 88888.00 2015-09-11 13:41:21.875 254 12159.02 -235.65 54914.82 88888.00 2015-09-11 13:41:22.000 254 12159.15 -235.90 54914.72 88888.00 2015-09-11 13:41:22.125 254 12159.27 -236.10 54914.62 88888.00 2015-09-11 13:41:22.250 254 12159.45 -236.35 54914.50 88888.00 2015-09-11 13:41:22.375 254 12159.62 -236.50 54914.40 88888.00 2015-09-11 13:41:22.500 254 12159.80 -236.65 54914.30 88888.00 2015-09-11 13:41:22.625 254 12159.98 -236.82 54914.18 88888.00 2015-09-11 13:41:22.750 254 12160.08 -236.95 54914.10 88888.00 2015-09-11 13:41:22.875 254 12160.20 -237.07 54914.00 88888.00 2015-09-11 13:41:23.000 254 12160.33 -237.22 54913.88 88888.00 2015-09-11 13:41:23.125 254 12160.45 -237.38 54913.75 88888.00 2015-09-11 13:41:23.250 254 12160.48 -237.55 54913.70 88888.00 2015-09-11 13:41:23.375 254 12160.60 -237.65 54913.60 88888.00 2015-09-11 13:41:23.500 254 12160.73 -237.82 54913.47 88888.00 2015-09-11 13:41:23.625 254 12160.85 -238.00 54913.38 88888.00 2015-09-11 13:41:23.750 254 12161.00 -238.12 54913.22 88888.00 2015-09-11 13:41:23.875 254 12161.17 -238.30 54913.15 88888.00 2015-09-11 13:41:24.000 254 12161.38 -238.43 54913.03 88888.00 2015-09-11 13:41:24.125 254 12161.58 -238.62 54912.90 88888.00 2015-09-11 13:41:24.250 254 12161.70 -238.82 54912.80 88888.00 2015-09-11 13:41:24.375 254 12161.85 -238.93 54912.70 88888.00 2015-09-11 13:41:24.500 254 12162.00 -239.07 54912.60 88888.00 2015-09-11 13:41:24.625 254 12162.12 -239.18 54912.50 88888.00 2015-09-11 13:41:24.750 254 12162.17 -239.30 54912.45 88888.00 2015-09-11 13:41:24.875 254 12162.17 -239.43 54912.35 88888.00 2015-09-11 13:41:25.000 254 12162.23 -239.53 54912.28 88888.00 2015-09-11 13:41:25.125 254 12162.30 -239.60 54912.18 88888.00 2015-09-11 13:41:25.250 254 12162.33 -239.65 54912.05 88888.00 2015-09-11 13:41:25.375 254 12162.40 -239.65 54911.97 88888.00 2015-09-11 13:41:25.500 254 12162.42 -239.65 54911.88 88888.00 2015-09-11 13:41:25.625 254 12162.45 -239.70 54911.78 88888.00 2015-09-11 13:41:25.750 254 12162.45 -239.80 54911.70 88888.00 2015-09-11 13:41:25.875 254 12162.45 -239.85 54911.60 88888.00 2015-09-11 13:41:26.000 254 12162.48 -239.93 54911.47 88888.00 2015-09-11 13:41:26.125 254 12162.60 -240.03 54911.35 88888.00 2015-09-11 13:41:26.250 254 12162.73 -240.20 54911.22 88888.00 2015-09-11 13:41:26.375 254 12162.85 -240.32 54911.10 88888.00 2015-09-11 13:41:26.500 254 12163.00 -240.55 54911.00 88888.00 2015-09-11 13:41:26.625 254 12163.17 -240.75 54910.85 88888.00 2015-09-11 13:41:26.750 254 12163.30 -240.95 54910.70 88888.00 2015-09-11 13:41:26.875 254 12163.52 -241.12 54910.55 88888.00 2015-09-11 13:41:27.000 254 12163.70 -241.30 54910.43 88888.00 2015-09-11 13:41:27.125 254 12163.88 -241.53 54910.30 88888.00 2015-09-11 13:41:27.250 254 12164.05 -241.80 54910.15 88888.00 2015-09-11 13:41:27.375 254 12164.30 -242.03 54910.03 88888.00 2015-09-11 13:41:27.500 254 12164.58 -242.30 54909.90 88888.00 2015-09-11 13:41:27.625 254 12164.90 -242.53 54909.75 88888.00 2015-09-11 13:41:27.750 254 12165.12 -242.70 54909.60 88888.00 2015-09-11 13:41:27.875 254 12165.30 -242.85 54909.47 88888.00 2015-09-11 13:41:28.000 254 12165.50 -243.00 54909.32 88888.00 2015-09-11 13:41:28.125 254 12165.65 -243.15 54909.20 88888.00 2015-09-11 13:41:28.250 254 12165.85 -243.28 54909.05 88888.00 2015-09-11 13:41:28.375 254 12166.10 -243.35 54908.90 88888.00 2015-09-11 13:41:28.500 254 12166.33 -243.47 54908.75 88888.00 2015-09-11 13:41:28.625 254 12166.60 -243.57 54908.60 88888.00 2015-09-11 13:41:28.750 254 12166.95 -243.62 54908.43 88888.00 2015-09-11 13:41:28.875 254 12167.17 -243.68 54908.28 88888.00 2015-09-11 13:41:29.000 254 12167.38 -243.75 54908.10 88888.00 2015-09-11 13:41:29.125 254 12167.67 -243.80 54907.97 88888.00 2015-09-11 13:41:29.250 254 12168.05 -243.95 54907.82 88888.00 2015-09-11 13:41:29.375 254 12168.38 -244.03 54907.68 88888.00 2015-09-11 13:41:29.500 254 12168.70 -244.15 54907.53 88888.00 2015-09-11 13:41:29.625 254 12169.02 -244.32 54907.40 88888.00 2015-09-11 13:41:29.750 254 12169.33 -244.50 54907.22 88888.00 2015-09-11 13:41:29.875 254 12169.65 -244.65 54907.05 88888.00 2015-09-11 13:41:30.000 254 12169.98 -244.82 54906.90 88888.00 2015-09-11 13:41:30.125 254 12170.38 -245.03 54906.75 88888.00 2015-09-11 13:41:30.250 254 12170.73 -245.22 54906.57 88888.00 2015-09-11 13:41:30.375 254 12171.08 -245.38 54906.45 88888.00 2015-09-11 13:41:30.500 254 12171.50 -245.60 54906.28 88888.00 2015-09-11 13:41:30.625 254 12172.00 -245.82 54906.07 88888.00 2015-09-11 13:41:30.750 254 12172.40 -246.03 54905.90 88888.00 2015-09-11 13:41:30.875 254 12172.85 -246.22 54905.72 88888.00 2015-09-11 13:41:31.000 254 12173.30 -246.40 54905.55 88888.00 2015-09-11 13:41:31.125 254 12173.73 -246.65 54905.38 88888.00 2015-09-11 13:41:31.250 254 12174.12 -246.85 54905.15 88888.00 2015-09-11 13:41:31.375 254 12174.50 -247.00 54905.03 88888.00 2015-09-11 13:41:31.500 254 12174.92 -247.18 54904.85 88888.00 2015-09-11 13:41:31.625 254 12175.33 -247.32 54904.65 88888.00 2015-09-11 13:41:31.750 254 12175.75 -247.53 54904.45 88888.00 2015-09-11 13:41:31.875 254 12176.12 -247.70 54904.25 88888.00 2015-09-11 13:41:32.000 254 12176.52 -247.88 54904.05 88888.00 2015-09-11 13:41:32.125 254 12176.92 -248.03 54903.88 88888.00 2015-09-11 13:41:32.250 254 12177.38 -248.30 54903.62 88888.00 2015-09-11 13:41:32.375 254 12177.83 -248.47 54903.45 88888.00 2015-09-11 13:41:32.500 254 12178.35 -248.70 54903.25 88888.00 2015-09-11 13:41:32.625 254 12178.92 -248.90 54903.03 88888.00 2015-09-11 13:41:32.750 254 12179.48 -249.12 54902.78 88888.00 2015-09-11 13:41:32.875 254 12179.95 -249.38 54902.55 88888.00 2015-09-11 13:41:33.000 254 12180.45 -249.62 54902.32 88888.00 2015-09-11 13:41:33.125 254 12181.05 -249.95 54902.10 88888.00 2015-09-11 13:41:33.250 254 12181.62 -250.30 54901.80 88888.00 2015-09-11 13:41:33.375 254 12182.20 -250.45 54901.62 88888.00 2015-09-11 13:41:33.500 254 12182.80 -250.68 54901.43 88888.00 2015-09-11 13:41:33.625 254 12183.30 -250.82 54901.22 88888.00 2015-09-11 13:41:33.750 254 12183.80 -251.03 54901.03 88888.00 2015-09-11 13:41:33.875 254 12184.27 -251.18 54900.80 88888.00 2015-09-11 13:41:34.000 254 12184.75 -251.30 54900.57 88888.00 2015-09-11 13:41:34.125 254 12185.08 -251.45 54900.40 88888.00 2015-09-11 13:41:34.250 254 12185.35 -251.70 54900.18 88888.00 2015-09-11 13:41:34.375 254 12185.60 -251.85 54900.03 88888.00 2015-09-11 13:41:34.500 254 12185.92 -252.05 54899.85 88888.00 2015-09-11 13:41:34.625 254 12186.20 -252.28 54899.65 88888.00 2015-09-11 13:41:34.750 254 12186.45 -252.55 54899.50 88888.00 2015-09-11 13:41:34.875 254 12186.70 -252.80 54899.28 88888.00 2015-09-11 13:41:35.000 254 12186.98 -253.07 54899.12 88888.00 2015-09-11 13:41:35.125 254 12187.27 -253.45 54898.93 88888.00 2015-09-11 13:41:35.250 254 12187.62 -253.82 54898.72 88888.00 2015-09-11 13:41:35.375 254 12187.95 -254.05 54898.57 88888.00 2015-09-11 13:41:35.500 254 12188.17 -254.28 54898.38 88888.00 2015-09-11 13:41:35.625 254 12188.40 -254.43 54898.22 88888.00 2015-09-11 13:41:35.750 254 12188.62 -254.60 54898.05 88888.00 2015-09-11 13:41:35.875 254 12188.77 -254.78 54897.88 88888.00 2015-09-11 13:41:36.000 254 12188.95 -255.03 54897.68 88888.00 2015-09-11 13:41:36.125 254 12189.10 -255.22 54897.53 88888.00 2015-09-11 13:41:36.250 254 12189.33 -255.53 54897.25 88888.00 2015-09-11 13:41:36.375 254 12189.60 -255.75 54897.07 88888.00 2015-09-11 13:41:36.500 254 12189.95 -256.05 54896.82 88888.00 2015-09-11 13:41:36.625 254 12190.35 -256.35 54896.60 88888.00 2015-09-11 13:41:36.750 254 12190.70 -256.60 54896.38 88888.00 2015-09-11 13:41:36.875 254 12191.10 -256.80 54896.20 88888.00 2015-09-11 13:41:37.000 254 12191.42 -256.98 54895.97 88888.00 2015-09-11 13:41:37.125 254 12191.73 -257.20 54895.75 88888.00 2015-09-11 13:41:37.250 254 12192.02 -257.40 54895.50 88888.00 2015-09-11 13:41:37.375 254 12192.38 -257.52 54895.30 88888.00 2015-09-11 13:41:37.500 254 12192.75 -257.62 54895.10 88888.00 2015-09-11 13:41:37.625 254 12193.12 -257.73 54894.90 88888.00 2015-09-11 13:41:37.750 254 12193.48 -257.80 54894.65 88888.00 2015-09-11 13:41:37.875 254 12193.77 -257.85 54894.43 88888.00 2015-09-11 13:41:38.000 254 12194.05 -257.93 54894.20 88888.00 2015-09-11 13:41:38.125 254 12194.27 -258.02 54894.03 88888.00 2015-09-11 13:41:38.250 254 12194.48 -258.12 54893.78 88888.00 2015-09-11 13:41:38.375 254 12194.73 -258.23 54893.62 88888.00 2015-09-11 13:41:38.500 254 12194.98 -258.38 54893.40 88888.00 2015-09-11 13:41:38.625 254 12195.17 -258.55 54893.22 88888.00 2015-09-11 13:41:38.750 254 12195.33 -258.77 54893.00 88888.00 2015-09-11 13:41:38.875 254 12195.50 -258.98 54892.82 88888.00 2015-09-11 13:41:39.000 254 12195.65 -259.20 54892.65 88888.00 2015-09-11 13:41:39.125 254 12195.85 -259.45 54892.47 88888.00 2015-09-11 13:41:39.250 254 12196.00 -259.80 54892.25 88888.00 2015-09-11 13:41:39.375 254 12196.23 -260.00 54892.10 88888.00 2015-09-11 13:41:39.500 254 12196.45 -260.25 54891.93 88888.00 2015-09-11 13:41:39.625 254 12196.67 -260.48 54891.75 88888.00 2015-09-11 13:41:39.750 254 12196.88 -260.73 54891.60 88888.00 2015-09-11 13:41:39.875 254 12197.10 -260.95 54891.40 88888.00 2015-09-11 13:41:40.000 254 12197.30 -261.12 54891.22 88888.00 2015-09-11 13:41:40.125 254 12197.55 -261.30 54891.05 88888.00 2015-09-11 13:41:40.250 254 12197.75 -261.52 54890.80 88888.00 2015-09-11 13:41:40.375 254 12198.00 -261.62 54890.68 88888.00 2015-09-11 13:41:40.500 254 12198.23 -261.75 54890.53 88888.00 2015-09-11 13:41:40.625 254 12198.45 -261.90 54890.35 88888.00 2015-09-11 13:41:40.750 254 12198.65 -262.10 54890.18 88888.00 2015-09-11 13:41:40.875 254 12198.80 -262.25 54890.03 88888.00 2015-09-11 13:41:41.000 254 12198.90 -262.35 54889.82 88888.00 2015-09-11 13:41:41.125 254 12198.95 -262.43 54889.70 88888.00 2015-09-11 13:41:41.250 254 12199.00 -262.50 54889.57 88888.00 2015-09-11 13:41:41.375 254 12199.05 -262.55 54889.50 88888.00 2015-09-11 13:41:41.500 254 12199.00 -262.62 54889.38 88888.00 2015-09-11 13:41:41.625 254 12198.90 -262.75 54889.20 88888.00 2015-09-11 13:41:41.750 254 12198.75 -262.88 54889.10 88888.00 2015-09-11 13:41:41.875 254 12198.62 -263.05 54889.00 88888.00 2015-09-11 13:41:42.000 254 12198.48 -263.27 54888.90 88888.00 2015-09-11 13:41:42.125 254 12198.30 -263.60 54888.85 88888.00 2015-09-11 13:41:42.250 254 12198.15 -264.02 54888.70 88888.00 2015-09-11 13:41:42.375 254 12198.05 -264.35 54888.57 88888.00 2015-09-11 13:41:42.500 254 12197.95 -264.73 54888.45 88888.00 2015-09-11 13:41:42.625 254 12197.90 -265.15 54888.32 88888.00 2015-09-11 13:41:42.750 254 12197.88 -265.62 54888.18 88888.00 2015-09-11 13:41:42.875 254 12197.88 -266.07 54888.10 88888.00 2015-09-11 13:41:43.000 254 12197.83 -266.48 54887.95 88888.00 2015-09-11 13:41:43.125 254 12197.85 -266.95 54887.85 88888.00 2015-09-11 13:41:43.250 254 12197.88 -267.50 54887.72 88888.00 2015-09-11 13:41:43.375 254 12197.92 -267.88 54887.62 88888.00 2015-09-11 13:41:43.500 254 12197.88 -268.30 54887.50 88888.00 2015-09-11 13:41:43.625 254 12197.98 -268.75 54887.38 88888.00 2015-09-11 13:41:43.750 254 12198.12 -269.10 54887.25 88888.00 2015-09-11 13:41:43.875 254 12198.17 -269.48 54887.12 88888.00 2015-09-11 13:41:44.000 254 12198.15 -269.75 54886.97 88888.00 2015-09-11 13:41:44.125 254 12198.10 -270.02 54886.90 88888.00 2015-09-11 13:41:44.250 254 12197.98 -270.30 54886.80 88888.00 2015-09-11 13:41:44.375 254 12197.77 -270.48 54886.72 88888.00 2015-09-11 13:41:44.500 254 12197.60 -270.73 54886.62 88888.00 2015-09-11 13:41:44.625 254 12197.48 -270.93 54886.53 88888.00 2015-09-11 13:41:44.750 254 12197.38 -271.10 54886.40 88888.00 2015-09-11 13:41:44.875 254 12197.35 -271.20 54886.28 88888.00 2015-09-11 13:41:45.000 254 12197.25 -271.35 54886.18 88888.00 2015-09-11 13:41:45.125 254 12197.15 -271.50 54886.05 88888.00 2015-09-11 13:41:45.250 254 12196.90 -271.68 54885.95 88888.00 2015-09-11 13:41:45.375 254 12196.77 -271.85 54885.88 88888.00 2015-09-11 13:41:45.500 254 12196.73 -272.05 54885.75 88888.00 2015-09-11 13:41:45.625 254 12196.67 -272.35 54885.57 88888.00 2015-09-11 13:41:45.750 254 12196.62 -272.65 54885.50 88888.00 2015-09-11 13:41:45.875 254 12196.70 -272.93 54885.35 88888.00 2015-09-11 13:41:46.000 254 12196.83 -273.25 54885.22 88888.00 2015-09-11 13:41:46.125 254 12196.88 -273.60 54885.07 88888.00 2015-09-11 13:41:46.250 254 12196.95 -274.07 54884.90 88888.00 2015-09-11 13:41:46.375 254 12197.02 -274.38 54884.80 88888.00 2015-09-11 13:41:46.500 254 12197.12 -274.70 54884.65 88888.00 2015-09-11 13:41:46.625 254 12197.20 -275.00 54884.53 88888.00 2015-09-11 13:41:46.750 254 12197.27 -275.25 54884.38 88888.00 2015-09-11 13:41:46.875 254 12197.35 -275.48 54884.28 88888.00 2015-09-11 13:41:47.000 254 12197.38 -275.73 54884.15 88888.00 2015-09-11 13:41:47.125 254 12197.30 -275.88 54884.07 88888.00 2015-09-11 13:41:47.250 254 12197.17 -276.07 54883.97 88888.00 2015-09-11 13:41:47.375 254 12197.10 -276.18 54883.88 88888.00 2015-09-11 13:41:47.500 254 12197.05 -276.32 54883.75 88888.00 2015-09-11 13:41:47.625 254 12197.00 -276.43 54883.70 88888.00 2015-09-11 13:41:47.750 254 12196.95 -276.52 54883.60 88888.00 2015-09-11 13:41:47.875 254 12196.75 -276.57 54883.50 88888.00 2015-09-11 13:41:48.000 254 12196.50 -276.70 54883.38 88888.00 2015-09-11 13:41:48.125 254 12196.30 -276.80 54883.28 88888.00 2015-09-11 13:41:48.250 254 12196.08 -276.88 54883.20 88888.00 2015-09-11 13:41:48.375 254 12195.90 -276.93 54883.12 88888.00 2015-09-11 13:41:48.500 254 12195.60 -277.05 54883.05 88888.00 2015-09-11 13:41:48.625 254 12195.35 -277.12 54882.93 88888.00 2015-09-11 13:41:48.750 254 12195.17 -277.27 54882.85 88888.00 2015-09-11 13:41:48.875 254 12194.92 -277.45 54882.72 88888.00 2015-09-11 13:41:49.000 254 12194.73 -277.57 54882.62 88888.00 2015-09-11 13:41:49.125 254 12194.60 -277.73 54882.50 88888.00 2015-09-11 13:41:49.250 254 12194.48 -277.98 54882.35 88888.00 2015-09-11 13:41:49.375 254 12194.38 -278.10 54882.30 88888.00 2015-09-11 13:41:49.500 254 12194.30 -278.32 54882.15 88888.00 2015-09-11 13:41:49.625 254 12194.27 -278.55 54881.97 88888.00 2015-09-11 13:41:49.750 254 12194.33 -278.77 54881.80 88888.00 2015-09-11 13:41:49.875 254 12194.38 -279.02 54881.68 88888.00 2015-09-11 13:41:50.000 254 12194.48 -279.25 54881.55 88888.00 2015-09-11 13:41:50.125 254 12194.62 -279.50 54881.43 88888.00 2015-09-11 13:41:50.250 254 12194.70 -279.82 54881.20 88888.00 2015-09-11 13:41:50.375 254 12194.80 -280.00 54881.05 88888.00 2015-09-11 13:41:50.500 254 12194.88 -280.18 54880.88 88888.00 2015-09-11 13:41:50.625 254 12194.92 -280.35 54880.72 88888.00 2015-09-11 13:41:50.750 254 12195.02 -280.52 54880.55 88888.00 2015-09-11 13:41:50.875 254 12195.12 -280.65 54880.40 88888.00 2015-09-11 13:41:51.000 254 12195.17 -280.73 54880.22 88888.00 2015-09-11 13:41:51.125 254 12195.17 -280.80 54880.07 88888.00 2015-09-11 13:41:51.250 254 12195.17 -280.93 54879.93 88888.00 2015-09-11 13:41:51.375 254 12195.20 -281.00 54879.78 88888.00 2015-09-11 13:41:51.500 254 12195.17 -281.10 54879.60 88888.00 2015-09-11 13:41:51.625 254 12195.12 -281.23 54879.43 88888.00 2015-09-11 13:41:51.750 254 12195.08 -281.43 54879.28 88888.00 2015-09-11 13:41:51.875 254 12195.00 -281.65 54879.15 88888.00 2015-09-11 13:41:52.000 254 12194.98 -281.95 54878.97 88888.00 2015-09-11 13:41:52.125 254 12194.88 -282.20 54878.85 88888.00 2015-09-11 13:41:52.250 254 12194.70 -282.50 54878.70 88888.00 2015-09-11 13:41:52.375 254 12194.58 -282.80 54878.53 88888.00 2015-09-11 13:41:52.500 254 12194.48 -283.18 54878.35 88888.00 2015-09-11 13:41:52.625 254 12194.40 -283.57 54878.18 88888.00 2015-09-11 13:41:52.750 254 12194.27 -284.00 54878.03 88888.00 2015-09-11 13:41:52.875 254 12194.20 -284.43 54877.85 88888.00 2015-09-11 13:41:53.000 254 12194.20 -284.77 54877.70 88888.00 2015-09-11 13:41:53.125 254 12194.20 -285.12 54877.53 88888.00 2015-09-11 13:41:53.250 254 12194.23 -285.55 54877.32 88888.00 2015-09-11 13:41:53.375 254 12194.27 -285.77 54877.15 88888.00 2015-09-11 13:41:53.500 254 12194.30 -286.05 54877.00 88888.00 2015-09-11 13:41:53.625 254 12194.30 -286.30 54876.82 88888.00 2015-09-11 13:41:53.750 254 12194.20 -286.52 54876.70 88888.00 2015-09-11 13:41:53.875 254 12194.12 -286.77 54876.53 88888.00 2015-09-11 13:41:54.000 254 12194.00 -287.02 54876.35 88888.00 2015-09-11 13:41:54.125 254 12193.85 -287.25 54876.20 88888.00 2015-09-11 13:41:54.250 254 12193.55 -287.57 54876.05 88888.00 2015-09-11 13:41:54.375 254 12193.38 -287.80 54875.95 88888.00 2015-09-11 13:41:54.500 254 12193.15 -288.07 54875.78 88888.00 2015-09-11 13:41:54.625 254 12192.92 -288.38 54875.60 88888.00 2015-09-11 13:41:54.750 254 12192.75 -288.62 54875.43 88888.00 2015-09-11 13:41:54.875 254 12192.58 -288.82 54875.28 88888.00 2015-09-11 13:41:55.000 254 12192.33 -289.02 54875.10 88888.00 2015-09-11 13:41:55.125 254 12192.10 -289.25 54874.93 88888.00 2015-09-11 13:41:55.250 254 12191.85 -289.52 54874.75 88888.00 2015-09-11 13:41:55.375 254 12191.60 -289.65 54874.57 88888.00 2015-09-11 13:41:55.500 254 12191.45 -289.77 54874.40 88888.00 2015-09-11 13:41:55.625 254 12191.23 -289.90 54874.22 88888.00 2015-09-11 13:41:55.750 254 12190.95 -290.05 54874.05 88888.00 2015-09-11 13:41:55.875 254 12190.70 -290.23 54873.85 88888.00 2015-09-11 13:41:56.000 254 12190.52 -290.40 54873.65 88888.00 2015-09-11 13:41:56.125 254 12190.45 -290.60 54873.47 88888.00 2015-09-11 13:41:56.250 254 12190.35 -290.85 54873.15 88888.00 2015-09-11 13:41:56.375 254 12190.25 -291.00 54872.95 88888.00 2015-09-11 13:41:56.500 254 12190.23 -291.15 54872.70 88888.00 2015-09-11 13:41:56.625 254 12190.27 -291.23 54872.45 88888.00 2015-09-11 13:41:56.750 254 12190.30 -291.27 54872.18 88888.00 2015-09-11 13:41:56.875 254 12190.30 -291.35 54871.93 88888.00 2015-09-11 13:41:57.000 254 12190.23 -291.45 54871.62 88888.00 2015-09-11 13:41:57.125 254 12190.17 -291.62 54871.40 88888.00 2015-09-11 13:41:57.250 254 12190.12 -291.85 54871.10 88888.00 2015-09-11 13:41:57.375 254 12190.15 -291.95 54870.90 88888.00 2015-09-11 13:41:57.500 254 12190.08 -292.18 54870.65 88888.00 2015-09-11 13:41:57.625 254 12190.02 -292.38 54870.43 88888.00 2015-09-11 13:41:57.750 254 12189.98 -292.57 54870.15 88888.00 2015-09-11 13:41:57.875 254 12189.95 -292.88 54869.93 88888.00 2015-09-11 13:41:58.000 254 12189.95 -293.15 54869.65 88888.00 2015-09-11 13:41:58.125 254 12189.92 -293.35 54869.43 88888.00 2015-09-11 13:41:58.250 254 12189.88 -293.57 54869.18 88888.00 2015-09-11 13:41:58.375 254 12189.83 -293.65 54868.95 88888.00 2015-09-11 13:41:58.500 254 12189.62 -293.80 54868.72 88888.00 2015-09-11 13:41:58.625 254 12189.38 -293.98 54868.50 88888.00 2015-09-11 13:41:58.750 254 12189.17 -294.18 54868.28 88888.00 2015-09-11 13:41:58.875 254 12189.02 -294.35 54868.07 88888.00 2015-09-11 13:41:59.000 254 12188.88 -294.50 54867.82 88888.00 2015-09-11 13:41:59.125 254 12188.77 -294.65 54867.62 88888.00 2015-09-11 13:41:59.250 254 12188.65 -294.90 54867.30 88888.00 2015-09-11 13:41:59.375 254 12188.55 -295.05 54867.12 88888.00 2015-09-11 13:41:59.500 254 12188.42 -295.20 54866.88 88888.00 2015-09-11 13:41:59.625 254 12188.27 -295.38 54866.62 88888.00 2015-09-11 13:41:59.750 254 12188.17 -295.60 54866.38 88888.00 2015-09-11 13:41:59.875 254 12188.05 -295.75 54866.15 88888.00 2015-09-11 13:42:00.000 254 12188.00 -295.90 54865.85 88888.00 2015-09-11 13:42:00.125 254 12187.90 -296.02 54865.62 88888.00 2015-09-11 13:42:00.250 254 12187.77 -296.12 54865.38 88888.00 2015-09-11 13:42:00.375 254 12187.77 -296.25 54865.15 88888.00 2015-09-11 13:42:00.500 254 12187.70 -296.35 54864.93 88888.00 2015-09-11 13:42:00.625 254 12187.60 -296.48 54864.70 88888.00 2015-09-11 13:42:00.750 254 12187.52 -296.55 54864.47 88888.00 2015-09-11 13:42:00.875 254 12187.27 -296.60 54864.22 88888.00 2015-09-11 13:42:01.000 254 12186.98 -296.62 54864.00 88888.00 2015-09-11 13:42:01.125 254 12186.65 -296.68 54863.82 88888.00 2015-09-11 13:42:01.250 254 12186.38 -296.75 54863.57 88888.00 2015-09-11 13:42:01.375 254 12186.10 -296.80 54863.40 88888.00 2015-09-11 13:42:01.500 254 12185.73 -296.88 54863.18 88888.00 2015-09-11 13:42:01.625 254 12185.42 -296.93 54862.95 88888.00 2015-09-11 13:42:01.750 254 12185.15 -297.00 54862.72 88888.00 2015-09-11 13:42:01.875 254 12184.80 -297.05 54862.45 88888.00 2015-09-11 13:42:02.000 254 12184.52 -297.12 54862.25 88888.00 2015-09-11 13:42:02.125 254 12184.25 -297.23 54862.03 88888.00 2015-09-11 13:42:02.250 254 12183.95 -297.32 54861.75 88888.00 2015-09-11 13:42:02.375 254 12183.67 -297.35 54861.53 88888.00 2015-09-11 13:42:02.500 254 12183.38 -297.43 54861.28 88888.00 2015-09-11 13:42:02.625 254 12183.20 -297.50 54861.00 88888.00 2015-09-11 13:42:02.750 254 12183.02 -297.57 54860.75 88888.00 2015-09-11 13:42:02.875 254 12182.90 -297.62 54860.47 88888.00 2015-09-11 13:42:03.000 254 12182.70 -297.68 54860.18 88888.00 2015-09-11 13:42:03.125 254 12182.52 -297.75 54859.93 88888.00 2015-09-11 13:42:03.250 254 12182.27 -297.88 54859.62 88888.00 2015-09-11 13:42:03.375 254 12182.17 -297.90 54859.40 88888.00 2015-09-11 13:42:03.500 254 12182.02 -297.90 54859.12 88888.00 2015-09-11 13:42:03.625 254 12181.92 -297.90 54858.80 88888.00 2015-09-11 13:42:03.750 254 12181.88 -297.88 54858.55 88888.00 2015-09-11 13:42:03.875 254 12181.83 -297.82 54858.28 88888.00 2015-09-11 13:42:04.000 254 12181.67 -297.75 54857.97 88888.00 2015-09-11 13:42:04.125 254 12181.52 -297.70 54857.70 88888.00 2015-09-11 13:42:04.250 254 12181.45 -297.62 54857.38 88888.00 2015-09-11 13:42:04.375 254 12181.40 -297.55 54857.15 88888.00 2015-09-11 13:42:04.500 254 12181.30 -297.50 54856.85 88888.00 2015-09-11 13:42:04.625 254 12181.08 -297.40 54856.57 88888.00 2015-09-11 13:42:04.750 254 12180.98 -297.30 54856.28 88888.00 2015-09-11 13:42:04.875 254 12180.88 -297.12 54856.00 88888.00 2015-09-11 13:42:05.000 254 12180.80 -296.95 54855.68 88888.00 2015-09-11 13:42:05.125 254 12180.75 -296.80 54855.38 88888.00 2015-09-11 13:42:05.250 254 12180.65 -296.62 54855.00 88888.00 2015-09-11 13:42:05.375 254 12180.62 -296.38 54854.72 88888.00 2015-09-11 13:42:05.500 254 12180.62 -296.15 54854.40 88888.00 2015-09-11 13:42:05.625 254 12180.62 -295.98 54854.10 88888.00 2015-09-11 13:42:05.750 254 12180.67 -295.80 54853.80 88888.00 2015-09-11 13:42:05.875 254 12180.65 -295.57 54853.53 88888.00 2015-09-11 13:42:06.000 254 12180.65 -295.35 54853.18 88888.00 2015-09-11 13:42:06.125 254 12180.58 -295.18 54852.85 88888.00 2015-09-11 13:42:06.250 254 12180.50 -295.02 54852.50 88888.00 2015-09-11 13:42:06.375 254 12180.50 -294.88 54852.25 88888.00 2015-09-11 13:42:06.500 254 12180.50 -294.75 54851.95 88888.00 2015-09-11 13:42:06.625 254 12180.45 -294.62 54851.62 88888.00 2015-09-11 13:42:06.750 254 12180.42 -294.50 54851.30 88888.00 2015-09-11 13:42:06.875 254 12180.50 -294.40 54851.00 88888.00 2015-09-11 13:42:07.000 254 12180.55 -294.32 54850.65 88888.00 2015-09-11 13:42:07.125 254 12180.60 -294.23 54850.38 88888.00 2015-09-11 13:42:07.250 254 12180.58 -294.20 54850.03 88888.00 2015-09-11 13:42:07.375 254 12180.55 -294.18 54849.75 88888.00 2015-09-11 13:42:07.500 254 12180.52 -294.18 54849.40 88888.00 2015-09-11 13:42:07.625 254 12180.52 -294.18 54849.07 88888.00 2015-09-11 13:42:07.750 254 12180.55 -294.15 54848.78 88888.00 2015-09-11 13:42:07.875 254 12180.52 -294.12 54848.50 88888.00 2015-09-11 13:42:08.000 254 12180.45 -294.12 54848.18 88888.00 2015-09-11 13:42:08.125 254 12180.40 -294.18 54847.88 88888.00 2015-09-11 13:42:08.250 254 12180.40 -294.23 54847.50 88888.00 2015-09-11 13:42:08.375 254 12180.35 -294.32 54847.22 88888.00 2015-09-11 13:42:08.500 254 12180.27 -294.43 54846.93 88888.00 2015-09-11 13:42:08.625 254 12180.23 -294.52 54846.65 88888.00 2015-09-11 13:42:08.750 254 12180.23 -294.62 54846.35 88888.00 2015-09-11 13:42:08.875 254 12180.23 -294.80 54846.00 88888.00 2015-09-11 13:42:09.000 254 12180.23 -294.98 54845.72 88888.00 2015-09-11 13:42:09.125 254 12180.17 -295.12 54845.45 88888.00 2015-09-11 13:42:09.250 254 12180.10 -295.27 54845.10 88888.00 2015-09-11 13:42:09.375 254 12180.08 -295.38 54844.82 88888.00 2015-09-11 13:42:09.500 254 12180.08 -295.70 54844.53 88888.00 2015-09-11 13:42:09.625 254 12180.08 -295.73 54844.20 88888.00 2015-09-11 13:42:09.750 254 12180.08 -295.55 54843.93 88888.00 2015-09-11 13:42:09.875 254 12180.00 -295.52 54843.62 88888.00 2015-09-11 13:42:10.000 254 12179.95 -295.57 54843.32 88888.00 2015-09-11 13:42:10.125 254 12179.83 -295.65 54843.05 88888.00 2015-09-11 13:42:10.250 254 12179.73 -295.68 54842.70 88888.00 2015-09-11 13:42:10.375 254 12179.77 -295.75 54842.45 88888.00 2015-09-11 13:42:10.500 254 12179.73 -295.82 54842.20 88888.00 2015-09-11 13:42:10.625 254 12179.75 -295.93 54841.88 88888.00 2015-09-11 13:42:10.750 254 12179.77 -296.05 54841.57 88888.00 2015-09-11 13:42:10.875 254 12179.90 -296.18 54841.20 88888.00 2015-09-11 13:42:11.000 254 12180.08 -296.27 54840.85 88888.00 2015-09-11 13:42:11.125 254 12180.27 -296.27 54840.55 88888.00 2015-09-11 13:42:11.250 254 12180.40 -296.30 54840.18 88888.00 2015-09-11 13:42:11.375 254 12180.45 -296.18 54839.93 88888.00 2015-09-11 13:42:11.500 254 12180.45 -296.12 54839.62 88888.00 2015-09-11 13:42:11.625 254 12180.40 -296.07 54839.32 88888.00 2015-09-11 13:42:11.750 254 12180.30 -296.05 54839.05 88888.00 2015-09-11 13:42:11.875 254 12180.27 -296.00 54838.78 88888.00 2015-09-11 13:42:12.000 254 12180.17 -295.95 54838.47 88888.00 2015-09-11 13:42:12.125 254 12180.08 -295.90 54838.22 88888.00 2015-09-11 13:42:12.250 254 12179.95 -295.85 54837.90 88888.00 2015-09-11 13:42:12.375 254 12179.83 -295.77 54837.70 88888.00 2015-09-11 13:42:12.500 254 12179.67 -295.77 54837.43 88888.00 2015-09-11 13:42:12.625 254 12179.58 -295.82 54837.12 88888.00 2015-09-11 13:42:12.750 254 12179.45 -295.85 54836.82 88888.00 2015-09-11 13:42:12.875 254 12179.33 -295.93 54836.50 88888.00 2015-09-11 13:42:13.000 254 12179.27 -295.98 54836.20 88888.00 2015-09-11 13:42:13.125 254 12179.17 -296.00 54835.90 88888.00 2015-09-11 13:42:13.250 254 12179.10 -295.98 54835.60 88888.00 2015-09-11 13:42:13.375 254 12179.10 -295.98 54835.38 88888.00 2015-09-11 13:42:13.500 254 12179.02 -296.02 54835.05 88888.00 2015-09-11 13:42:13.625 254 12178.98 -296.07 54834.72 88888.00 2015-09-11 13:42:13.750 254 12179.05 -296.10 54834.43 88888.00 2015-09-11 13:42:13.875 254 12179.17 -296.07 54834.10 88888.00 2015-09-11 13:42:14.000 254 12179.27 -296.10 54833.78 88888.00 2015-09-11 13:42:14.125 254 12179.38 -296.12 54833.50 88888.00 2015-09-11 13:42:14.250 254 12179.52 -296.18 54833.12 88888.00 2015-09-11 13:42:14.375 254 12179.62 -296.12 54832.82 88888.00 2015-09-11 13:42:14.500 254 12179.80 -296.07 54832.50 88888.00 2015-09-11 13:42:14.625 254 12179.92 -296.05 54832.20 88888.00 2015-09-11 13:42:14.750 254 12180.05 -296.00 54831.93 88888.00 2015-09-11 13:42:14.875 254 12180.10 -295.88 54831.62 88888.00 2015-09-11 13:42:15.000 254 12180.15 -295.70 54831.35 88888.00 2015-09-11 13:42:15.125 254 12180.05 -295.55 54831.12 88888.00 2015-09-11 13:42:15.250 254 12179.80 -295.43 54830.82 88888.00 2015-09-11 13:42:15.375 254 12179.60 -295.32 54830.62 88888.00 2015-09-11 13:42:15.500 254 12179.42 -295.23 54830.35 88888.00 2015-09-11 13:42:15.625 254 12179.30 -295.20 54830.05 88888.00 2015-09-11 13:42:15.750 254 12179.17 -295.12 54829.82 88888.00 2015-09-11 13:42:15.875 254 12179.08 -295.10 54829.53 88888.00 2015-09-11 13:42:16.000 254 12179.08 -295.05 54829.22 88888.00 2015-09-11 13:42:16.125 254 12179.15 -295.00 54828.97 88888.00 2015-09-11 13:42:16.250 254 12179.20 -294.98 54828.68 88888.00 2015-09-11 13:42:16.375 254 12179.25 -294.93 54828.43 88888.00 2015-09-11 13:42:16.500 254 12179.35 -294.90 54828.18 88888.00 2015-09-11 13:42:16.625 254 12179.38 -294.85 54827.95 88888.00 2015-09-11 13:42:16.750 254 12179.30 -294.80 54827.70 88888.00 2015-09-11 13:42:16.875 254 12179.12 -294.77 54827.43 88888.00 2015-09-11 13:42:17.000 254 12178.88 -294.85 54827.18 88888.00 2015-09-11 13:42:17.125 254 12178.75 -294.93 54826.93 88888.00 2015-09-11 13:42:17.250 254 12178.60 -294.98 54826.62 88888.00 2015-09-11 13:42:17.375 254 12178.50 -294.98 54826.40 88888.00 2015-09-11 13:42:17.500 254 12178.40 -294.98 54826.15 88888.00 2015-09-11 13:42:17.625 254 12178.15 -295.02 54825.90 88888.00 2015-09-11 13:42:17.750 254 12177.95 -295.02 54825.68 88888.00 2015-09-11 13:42:17.875 254 12177.80 -294.98 54825.43 88888.00 2015-09-11 13:42:18.000 254 12177.67 -294.88 54825.12 88888.00 2015-09-11 13:42:18.125 254 12177.50 -294.77 54824.90 88888.00 2015-09-11 13:42:18.250 254 12177.27 -294.68 54824.65 88888.00 2015-09-11 13:42:18.375 254 12177.05 -294.57 54824.43 88888.00 2015-09-11 13:42:18.500 254 12176.85 -294.43 54824.15 88888.00 2015-09-11 13:42:18.625 254 12176.73 -294.32 54823.90 88888.00 2015-09-11 13:42:18.750 254 12176.62 -294.25 54823.60 88888.00 2015-09-11 13:42:18.875 254 12176.55 -294.12 54823.30 88888.00 2015-09-11 13:42:19.000 254 12176.48 -294.05 54823.07 88888.00 2015-09-11 13:42:19.125 254 12176.38 -294.00 54822.82 88888.00 2015-09-11 13:42:19.250 254 12176.25 -293.95 54822.53 88888.00 2015-09-11 13:42:19.375 254 12176.17 -293.93 54822.32 88888.00 2015-09-11 13:42:19.500 254 12176.12 -293.88 54822.05 88888.00 2015-09-11 13:42:19.625 254 12176.15 -293.88 54821.80 88888.00 2015-09-11 13:42:19.750 254 12176.12 -293.88 54821.57 88888.00 2015-09-11 13:42:19.875 254 12176.05 -293.90 54821.28 88888.00 2015-09-11 13:42:20.000 254 12175.95 -293.93 54820.97 88888.00 2015-09-11 13:42:20.125 254 12175.92 -293.98 54820.75 88888.00 2015-09-11 13:42:20.250 254 12175.92 -294.05 54820.40 88888.00 2015-09-11 13:42:20.375 254 12175.95 -294.07 54820.15 88888.00 2015-09-11 13:42:20.500 254 12175.98 -294.07 54819.93 88888.00 2015-09-11 13:42:20.625 254 12175.88 -294.05 54819.68 88888.00 2015-09-11 13:42:20.750 254 12175.70 -294.07 54819.43 88888.00 2015-09-11 13:42:20.875 254 12175.52 -294.10 54819.20 88888.00 2015-09-11 13:42:21.000 254 12175.40 -294.07 54818.93 88888.00 2015-09-11 13:42:21.125 254 12175.33 -294.02 54818.68 88888.00 2015-09-11 13:42:21.250 254 12175.20 -293.98 54818.40 88888.00 2015-09-11 13:42:21.375 254 12175.08 -293.95 54818.20 88888.00 2015-09-11 13:42:21.500 254 12174.98 -293.88 54817.93 88888.00 2015-09-11 13:42:21.625 254 12174.98 -293.90 54817.68 88888.00 2015-09-11 13:42:21.750 254 12174.88 -293.98 54817.43 88888.00 2015-09-11 13:42:21.875 254 12174.75 -294.07 54817.18 88888.00 2015-09-11 13:42:22.000 254 12174.60 -294.18 54816.93 88888.00 2015-09-11 13:42:22.125 254 12174.52 -294.27 54816.70 88888.00 2015-09-11 13:42:22.250 254 12174.42 -294.40 54816.43 88888.00 2015-09-11 13:42:22.375 254 12174.33 -294.45 54816.20 88888.00 2015-09-11 13:42:22.500 254 12174.23 -294.55 54815.97 88888.00 2015-09-11 13:42:22.625 254 12174.17 -294.70 54815.75 88888.00 2015-09-11 13:42:22.750 254 12174.08 -294.80 54815.47 88888.00 2015-09-11 13:42:22.875 254 12173.92 -294.85 54815.25 88888.00 2015-09-11 13:42:23.000 254 12173.77 -294.93 54815.03 88888.00 2015-09-11 13:42:23.125 254 12173.67 -295.02 54814.78 88888.00 2015-09-11 13:42:23.250 254 12173.52 -295.10 54814.53 88888.00 2015-09-11 13:42:23.375 254 12173.45 -295.20 54814.32 88888.00 2015-09-11 13:42:23.500 254 12173.30 -295.27 54814.07 88888.00 2015-09-11 13:42:23.625 254 12173.12 -295.38 54813.80 88888.00 2015-09-11 13:42:23.750 254 12172.98 -295.48 54813.53 88888.00 2015-09-11 13:42:23.875 254 12172.88 -295.57 54813.25 88888.00 2015-09-11 13:42:24.000 254 12172.85 -295.65 54812.95 88888.00 2015-09-11 13:42:24.125 254 12172.77 -295.75 54812.70 88888.00 2015-09-11 13:42:24.250 254 12172.70 -295.90 54812.35 88888.00 2015-09-11 13:42:24.375 254 12172.67 -296.02 54812.10 88888.00 2015-09-11 13:42:24.500 254 12172.65 -296.12 54811.85 88888.00 2015-09-11 13:42:24.625 254 12172.58 -296.18 54811.55 88888.00 2015-09-11 13:42:24.750 254 12172.52 -296.18 54811.28 88888.00 2015-09-11 13:42:24.875 254 12172.45 -296.18 54811.03 88888.00 2015-09-11 13:42:25.000 254 12172.30 -296.18 54810.72 88888.00 2015-09-11 13:42:25.125 254 12172.08 -296.18 54810.45 88888.00 2015-09-11 13:42:25.250 254 12171.90 -296.18 54810.20 88888.00 2015-09-11 13:42:25.375 254 12171.77 -296.20 54809.95 88888.00 2015-09-11 13:42:25.500 254 12171.60 -296.23 54809.70 88888.00 2015-09-11 13:42:25.625 254 12171.50 -296.27 54809.50 88888.00 2015-09-11 13:42:25.750 254 12171.25 -296.27 54809.25 88888.00 2015-09-11 13:42:25.875 254 12171.02 -296.30 54809.00 88888.00 2015-09-11 13:42:26.000 254 12170.80 -296.25 54808.78 88888.00 2015-09-11 13:42:26.125 254 12170.58 -296.27 54808.53 88888.00 2015-09-11 13:42:26.250 254 12170.35 -296.35 54808.18 88888.00 2015-09-11 13:42:26.375 254 12170.25 -296.38 54807.97 88888.00 2015-09-11 13:42:26.500 254 12170.12 -296.40 54807.68 88888.00 2015-09-11 13:42:26.625 254 12169.92 -296.45 54807.40 88888.00 2015-09-11 13:42:26.750 254 12169.75 -296.55 54807.12 88888.00 2015-09-11 13:42:26.875 254 12169.70 -296.65 54806.88 88888.00 2015-09-11 13:42:27.000 254 12169.67 -296.75 54806.57 88888.00 2015-09-11 13:42:27.125 254 12169.62 -296.80 54806.30 88888.00 2015-09-11 13:42:27.250 254 12169.55 -296.93 54805.97 88888.00 2015-09-11 13:42:27.375 254 12169.45 -297.07 54805.72 88888.00 2015-09-11 13:42:27.500 254 12169.35 -297.18 54805.45 88888.00 2015-09-11 13:42:27.625 254 12169.33 -297.25 54805.15 88888.00 2015-09-11 13:42:27.750 254 12169.35 -297.35 54804.90 88888.00 2015-09-11 13:42:27.875 254 12169.33 -297.40 54804.60 88888.00 2015-09-11 13:42:28.000 254 12169.25 -297.38 54804.32 88888.00 2015-09-11 13:42:28.125 254 12169.20 -297.40 54804.03 88888.00 2015-09-11 13:42:28.250 254 12169.17 -297.50 54803.70 88888.00 2015-09-11 13:42:28.375 254 12169.17 -297.57 54803.45 88888.00 2015-09-11 13:42:28.500 254 12169.17 -297.70 54803.18 88888.00 2015-09-11 13:42:28.625 254 12169.15 -297.85 54802.90 88888.00 2015-09-11 13:42:28.750 254 12169.20 -297.90 54802.60 88888.00 2015-09-11 13:42:28.875 254 12169.25 -297.98 54802.35 88888.00 2015-09-11 13:42:29.000 254 12169.25 -298.02 54802.10 88888.00 2015-09-11 13:42:29.125 254 12169.20 -298.02 54801.82 88888.00 2015-09-11 13:42:29.250 254 12169.02 -298.00 54801.55 88888.00 2015-09-11 13:42:29.375 254 12168.95 -297.98 54801.35 88888.00 2015-09-11 13:42:29.500 254 12168.80 -298.00 54801.12 88888.00 2015-09-11 13:42:29.625 254 12168.60 -298.02 54800.93 88888.00 2015-09-11 13:42:29.750 254 12168.40 -298.07 54800.72 88888.00 2015-09-11 13:42:29.875 254 12168.27 -298.12 54800.50 88888.00 2015-09-11 13:42:30.000 254 12168.05 -298.18 54800.28 88888.00 2015-09-11 13:42:30.125 254 12167.73 -298.25 54800.05 88888.00 2015-09-11 13:42:30.250 254 12167.40 -298.32 54799.80 88888.00 2015-09-11 13:42:30.375 254 12167.25 -298.32 54799.60 88888.00 2015-09-11 13:42:30.500 254 12167.10 -298.38 54799.35 88888.00 2015-09-11 13:42:30.625 254 12166.95 -298.40 54799.12 88888.00 2015-09-11 13:42:30.750 254 12166.73 -298.43 54798.90 88888.00 2015-09-11 13:42:30.875 254 12166.50 -298.48 54798.68 88888.00 2015-09-11 13:42:31.000 254 12166.38 -298.57 54798.43 88888.00 2015-09-11 13:42:31.125 254 12166.30 -298.65 54798.18 88888.00 2015-09-11 13:42:31.250 254 12166.20 -298.80 54797.90 88888.00 2015-09-11 13:42:31.375 254 12166.25 -298.82 54797.68 88888.00 2015-09-11 13:42:31.500 254 12166.27 -298.88 54797.43 88888.00 2015-09-11 13:42:31.625 254 12166.20 -298.93 54797.15 88888.00 2015-09-11 13:42:31.750 254 12166.20 -298.98 54796.93 88888.00 2015-09-11 13:42:31.875 254 12166.25 -298.95 54796.68 88888.00 2015-09-11 13:42:32.000 254 12166.27 -298.90 54796.40 88888.00 2015-09-11 13:42:32.125 254 12166.17 -298.80 54796.15 88888.00 2015-09-11 13:42:32.250 254 12166.02 -298.75 54795.90 88888.00 2015-09-11 13:42:32.375 254 12165.92 -298.65 54795.70 88888.00 2015-09-11 13:42:32.500 254 12165.83 -298.55 54795.47 88888.00 2015-09-11 13:42:32.625 254 12165.70 -298.48 54795.28 88888.00 2015-09-11 13:42:32.750 254 12165.60 -298.45 54795.07 88888.00 2015-09-11 13:42:32.875 254 12165.50 -298.38 54794.82 88888.00 2015-09-11 13:42:33.000 254 12165.38 -298.30 54794.60 88888.00 2015-09-11 13:42:33.125 254 12165.33 -298.20 54794.40 88888.00 2015-09-11 13:42:33.250 254 12165.17 -298.07 54794.15 88888.00 2015-09-11 13:42:33.375 254 12165.15 -297.95 54794.03 88888.00 2015-09-11 13:42:33.500 254 12165.02 -297.80 54793.78 88888.00 2015-09-11 13:42:33.625 254 12164.83 -297.65 54793.55 88888.00 2015-09-11 13:42:33.750 254 12164.67 -297.57 54793.35 88888.00 2015-09-11 13:42:33.875 254 12164.60 -297.50 54793.12 88888.00 2015-09-11 13:42:34.000 254 12164.58 -297.40 54792.88 88888.00 2015-09-11 13:42:34.125 254 12164.50 -297.30 54792.68 88888.00 2015-09-11 13:42:34.250 254 12164.38 -297.23 54792.40 88888.00 2015-09-11 13:42:34.375 254 12164.30 -297.23 54792.18 88888.00 2015-09-11 13:42:34.500 254 12164.27 -297.25 54791.97 88888.00 2015-09-11 13:42:34.625 254 12164.27 -297.23 54791.72 88888.00 2015-09-11 13:42:34.750 254 12164.27 -297.20 54791.47 88888.00 2015-09-11 13:42:34.875 254 12164.35 -297.15 54791.28 88888.00 2015-09-11 13:42:35.000 254 12164.42 -297.10 54791.07 88888.00 2015-09-11 13:42:35.125 254 12164.38 -297.00 54790.88 88888.00 2015-09-11 13:42:35.250 254 12164.33 -296.90 54790.62 88888.00 2015-09-11 13:42:35.375 254 12164.27 -296.82 54790.45 88888.00 2015-09-11 13:42:35.500 254 12164.20 -296.75 54790.25 88888.00 2015-09-11 13:42:35.625 254 12164.12 -296.65 54790.03 88888.00 2015-09-11 13:42:35.750 254 12164.05 -296.55 54789.82 88888.00 2015-09-11 13:42:35.875 254 12163.98 -296.45 54789.62 88888.00 2015-09-11 13:42:36.000 254 12163.88 -296.40 54789.45 88888.00 2015-09-11 13:42:36.125 254 12163.83 -296.27 54789.25 88888.00 2015-09-11 13:42:36.250 254 12163.73 -296.18 54789.00 88888.00 2015-09-11 13:42:36.375 254 12163.65 -296.10 54788.82 88888.00 2015-09-11 13:42:36.500 254 12163.55 -296.02 54788.62 88888.00 2015-09-11 13:42:36.625 254 12163.42 -296.00 54788.45 88888.00 2015-09-11 13:42:36.750 254 12163.33 -295.98 54788.25 88888.00 2015-09-11 13:42:36.875 254 12163.17 -295.90 54788.07 88888.00 2015-09-11 13:42:37.000 254 12163.02 -295.88 54787.93 88888.00 2015-09-11 13:42:37.125 254 12162.85 -295.82 54787.75 88888.00 2015-09-11 13:42:37.250 254 12162.67 -295.73 54787.55 88888.00 2015-09-11 13:42:37.375 254 12162.60 -295.65 54787.40 88888.00 2015-09-11 13:42:37.500 254 12162.52 -295.60 54787.25 88888.00 2015-09-11 13:42:37.625 254 12162.48 -295.57 54787.07 88888.00 2015-09-11 13:42:37.750 254 12162.38 -295.57 54786.93 88888.00 2015-09-11 13:42:37.875 254 12162.23 -295.65 54786.75 88888.00 2015-09-11 13:42:38.000 254 12162.05 -295.65 54786.57 88888.00 2015-09-11 13:42:38.125 254 12161.90 -295.60 54786.45 88888.00 2015-09-11 13:42:38.250 254 12161.70 -295.60 54786.30 88888.00 2015-09-11 13:42:38.375 254 12161.55 -295.57 54786.18 88888.00 2015-09-11 13:42:38.500 254 12161.27 -295.55 54786.05 88888.00 2015-09-11 13:42:38.625 254 12161.08 -295.50 54785.90 88888.00 2015-09-11 13:42:38.750 254 12160.88 -295.43 54785.75 88888.00 2015-09-11 13:42:38.875 254 12160.70 -295.32 54785.62 88888.00 2015-09-11 13:42:39.000 254 12160.55 -295.23 54785.43 88888.00 2015-09-11 13:42:39.125 254 12160.48 -295.15 54785.28 88888.00 2015-09-11 13:42:39.250 254 12160.35 -295.07 54785.07 88888.00 2015-09-11 13:42:39.375 254 12160.27 -294.98 54784.93 88888.00 2015-09-11 13:42:39.500 254 12160.20 -294.88 54784.78 88888.00 2015-09-11 13:42:39.625 254 12160.17 -294.70 54784.60 88888.00 2015-09-11 13:42:39.750 254 12160.05 -294.50 54784.45 88888.00 2015-09-11 13:42:39.875 254 12159.90 -294.38 54784.30 88888.00 2015-09-11 13:42:40.000 254 12159.83 -294.27 54784.12 88888.00 2015-09-11 13:42:40.125 254 12159.75 -294.15 54784.00 88888.00 2015-09-11 13:42:40.250 254 12159.60 -294.05 54783.85 88888.00 2015-09-11 13:42:40.375 254 12159.45 -293.98 54783.75 88888.00 2015-09-11 13:42:40.500 254 12159.25 -293.80 54783.57 88888.00 2015-09-11 13:42:40.625 254 12159.02 -293.60 54783.43 88888.00 2015-09-11 13:42:40.750 254 12158.80 -293.40 54783.30 88888.00 2015-09-11 13:42:40.875 254 12158.50 -293.25 54783.18 88888.00 2015-09-11 13:42:41.000 254 12158.30 -293.12 54783.05 88888.00 2015-09-11 13:42:41.125 254 12158.08 -293.00 54782.93 88888.00 2015-09-11 13:42:41.250 254 12157.83 -292.88 54782.75 88888.00 2015-09-11 13:42:41.375 254 12157.58 -292.80 54782.57 88888.00 2015-09-11 13:42:41.500 254 12157.30 -292.75 54782.45 88888.00 2015-09-11 13:42:41.625 254 12157.10 -292.68 54782.30 88888.00 2015-09-11 13:42:41.750 254 12156.98 -292.60 54782.18 88888.00 2015-09-11 13:42:41.875 254 12156.77 -292.57 54782.00 88888.00 2015-09-11 13:42:42.000 254 12156.52 -292.57 54781.85 88888.00 2015-09-11 13:42:42.125 254 12156.35 -292.62 54781.72 88888.00 2015-09-11 13:42:42.250 254 12156.02 -292.55 54781.55 88888.00 2015-09-11 13:42:42.375 254 12155.80 -292.57 54781.45 88888.00 2015-09-11 13:42:42.500 254 12155.62 -293.07 54781.30 88888.00 2015-09-11 13:42:42.625 254 12155.38 -293.77 54781.15 88888.00 2015-09-11 13:42:42.750 254 12155.20 -293.48 54781.00 88888.00 2015-09-11 13:42:42.875 254 12155.02 -292.40 54780.85 88888.00 2015-09-11 13:42:43.000 254 12154.95 -291.93 54780.68 88888.00 2015-09-11 13:42:43.125 254 12154.92 -291.90 54780.50 88888.00 2015-09-11 13:42:43.250 254 12154.90 -291.88 54780.30 88888.00 2015-09-11 13:42:43.375 254 12154.90 -291.80 54780.15 88888.00 2015-09-11 13:42:43.500 254 12154.92 -291.70 54779.95 88888.00 2015-09-11 13:42:43.625 254 12154.98 -291.62 54779.75 88888.00 2015-09-11 13:42:43.750 254 12155.05 -291.57 54779.55 88888.00 2015-09-11 13:42:43.875 254 12155.20 -291.55 54779.38 88888.00 2015-09-11 13:42:44.000 254 12155.35 -291.55 54779.20 88888.00 2015-09-11 13:42:44.125 254 12155.48 -291.52 54779.03 88888.00 2015-09-11 13:42:44.250 254 12155.55 -291.48 54778.82 88888.00 2015-09-11 13:42:44.375 254 12155.73 -291.38 54778.65 88888.00 2015-09-11 13:42:44.500 254 12155.80 -291.27 54778.50 88888.00 2015-09-11 13:42:44.625 254 12155.77 -291.23 54778.38 88888.00 2015-09-11 13:42:44.750 254 12155.75 -291.12 54778.18 88888.00 2015-09-11 13:42:44.875 254 12155.73 -291.02 54778.03 88888.00 2015-09-11 13:42:45.000 254 12155.65 -290.98 54777.88 88888.00 2015-09-11 13:42:45.125 254 12155.55 -290.93 54777.72 88888.00 2015-09-11 13:42:45.250 254 12155.45 -290.88 54777.53 88888.00 2015-09-11 13:42:45.375 254 12155.45 -290.85 54777.35 88888.00 2015-09-11 13:42:45.500 254 12155.50 -290.88 54777.18 88888.00 2015-09-11 13:42:45.625 254 12155.58 -290.82 54777.03 88888.00 2015-09-11 13:42:45.750 254 12155.58 -290.75 54776.85 88888.00 2015-09-11 13:42:45.875 254 12155.62 -290.70 54776.70 88888.00 2015-09-11 13:42:46.000 254 12155.62 -290.75 54776.53 88888.00 2015-09-11 13:42:46.125 254 12155.55 -290.82 54776.38 88888.00 2015-09-11 13:42:46.250 254 12155.58 -290.93 54776.18 88888.00 2015-09-11 13:42:46.375 254 12155.70 -290.98 54776.00 88888.00 2015-09-11 13:42:46.500 254 12155.77 -291.05 54775.82 88888.00 2015-09-11 13:42:46.625 254 12155.85 -291.12 54775.60 88888.00 2015-09-11 13:42:46.750 254 12155.90 -291.20 54775.43 88888.00 2015-09-11 13:42:46.875 254 12155.92 -291.30 54775.22 88888.00 2015-09-11 13:42:47.000 254 12155.98 -291.45 54775.03 88888.00 2015-09-11 13:42:47.125 254 12156.10 -291.62 54774.82 88888.00 2015-09-11 13:42:47.250 254 12156.33 -291.90 54774.55 88888.00 2015-09-11 13:42:47.375 254 12156.58 -292.05 54774.35 88888.00 2015-09-11 13:42:47.500 254 12156.88 -292.18 54774.10 88888.00 2015-09-11 13:42:47.625 254 12157.10 -292.35 54773.88 88888.00 2015-09-11 13:42:47.750 254 12157.23 -292.45 54773.68 88888.00 2015-09-11 13:42:47.875 254 12157.30 -292.50 54773.53 88888.00 2015-09-11 13:42:48.000 254 12157.35 -292.50 54773.30 88888.00 2015-09-11 13:42:48.125 254 12157.38 -292.55 54773.12 88888.00 2015-09-11 13:42:48.250 254 12157.30 -292.70 54772.88 88888.00 2015-09-11 13:42:48.375 254 12157.25 -292.82 54772.70 88888.00 2015-09-11 13:42:48.500 254 12157.33 -292.95 54772.47 88888.00 2015-09-11 13:42:48.625 254 12157.55 -293.05 54772.28 88888.00 2015-09-11 13:42:48.750 254 12157.73 -293.07 54772.05 88888.00 2015-09-11 13:42:48.875 254 12157.98 -293.05 54771.82 88888.00 2015-09-11 13:42:49.000 254 12158.20 -293.05 54771.60 88888.00 2015-09-11 13:42:49.125 254 12158.38 -293.02 54771.38 88888.00 2015-09-11 13:42:49.250 254 12158.48 -292.98 54771.18 88888.00 2015-09-11 13:42:49.375 254 12158.55 -292.95 54771.03 88888.00 2015-09-11 13:42:49.500 254 12158.65 -292.98 54770.80 88888.00 2015-09-11 13:42:49.625 254 12158.73 -293.00 54770.57 88888.00 2015-09-11 13:42:49.750 254 12158.90 -293.00 54770.40 88888.00 2015-09-11 13:42:49.875 254 12159.10 -293.00 54770.20 88888.00 2015-09-11 13:42:50.000 254 12159.33 -293.00 54769.97 88888.00 2015-09-11 13:42:50.125 254 12159.55 -293.02 54769.75 88888.00 2015-09-11 13:42:50.250 254 12159.75 -293.05 54769.50 88888.00 2015-09-11 13:42:50.375 254 12159.90 -293.07 54769.28 88888.00 2015-09-11 13:42:50.500 254 12159.98 -293.12 54769.10 88888.00 2015-09-11 13:42:50.625 254 12160.08 -293.20 54768.88 88888.00 2015-09-11 13:42:50.750 254 12160.17 -293.25 54768.65 88888.00 2015-09-11 13:42:50.875 254 12160.27 -293.27 54768.40 88888.00 2015-09-11 13:42:51.000 254 12160.33 -293.30 54768.12 88888.00 2015-09-11 13:42:51.125 254 12160.35 -293.30 54767.90 88888.00 2015-09-11 13:42:51.250 254 12160.40 -293.32 54767.60 88888.00 2015-09-11 13:42:51.375 254 12160.48 -293.32 54767.40 88888.00 2015-09-11 13:42:51.500 254 12160.42 -293.38 54767.18 88888.00 2015-09-11 13:42:51.625 254 12160.42 -293.43 54766.93 88888.00 2015-09-11 13:42:51.750 254 12160.52 -293.43 54766.62 88888.00 2015-09-11 13:42:51.875 254 12160.58 -293.45 54766.38 88888.00 2015-09-11 13:42:52.000 254 12160.65 -293.40 54766.12 88888.00 2015-09-11 13:42:52.125 254 12160.65 -293.40 54765.82 88888.00 2015-09-11 13:42:52.250 254 12160.65 -293.43 54765.53 88888.00 2015-09-11 13:42:52.375 254 12160.70 -293.40 54765.28 88888.00 2015-09-11 13:42:52.500 254 12160.75 -293.38 54764.97 88888.00 2015-09-11 13:42:52.625 254 12160.90 -293.43 54764.68 88888.00 2015-09-11 13:42:52.750 254 12161.10 -293.48 54764.35 88888.00 2015-09-11 13:42:52.875 254 12161.27 -293.52 54764.05 88888.00 2015-09-11 13:42:53.000 254 12161.48 -293.60 54763.72 88888.00 2015-09-11 13:42:53.125 254 12161.65 -293.70 54763.40 88888.00 2015-09-11 13:42:53.250 254 12161.92 -293.80 54763.05 88888.00 2015-09-11 13:42:53.375 254 12162.27 -293.82 54762.78 88888.00 2015-09-11 13:42:53.500 254 12162.45 -293.85 54762.47 88888.00 2015-09-11 13:42:53.625 254 12162.62 -293.88 54762.15 88888.00 2015-09-11 13:42:53.750 254 12162.77 -293.88 54761.82 88888.00 2015-09-11 13:42:53.875 254 12162.90 -293.88 54761.55 88888.00 2015-09-11 13:42:54.000 254 12162.95 -293.88 54761.25 88888.00 2015-09-11 13:42:54.125 254 12162.95 -293.90 54760.95 88888.00 2015-09-11 13:42:54.250 254 12162.98 -293.93 54760.60 88888.00 2015-09-11 13:42:54.375 254 12163.10 -293.90 54760.32 88888.00 2015-09-11 13:42:54.500 254 12163.15 -293.85 54760.00 88888.00 2015-09-11 13:42:54.625 254 12163.23 -293.80 54759.68 88888.00 2015-09-11 13:42:54.750 254 12163.35 -293.80 54759.32 88888.00 2015-09-11 13:42:54.875 254 12163.50 -293.80 54759.00 88888.00 2015-09-11 13:42:55.000 254 12163.65 -293.90 54758.70 88888.00 2015-09-11 13:42:55.125 254 12163.75 -293.95 54758.40 88888.00 2015-09-11 13:42:55.250 254 12163.77 -294.12 54758.07 88888.00 2015-09-11 13:42:55.375 254 12163.90 -294.18 54757.78 88888.00 2015-09-11 13:42:55.500 254 12163.92 -294.27 54757.53 88888.00 2015-09-11 13:42:55.625 254 12163.95 -294.32 54757.22 88888.00 2015-09-11 13:42:55.750 254 12163.98 -294.40 54756.93 88888.00 2015-09-11 13:42:55.875 254 12164.00 -294.48 54756.65 88888.00 2015-09-11 13:42:56.000 254 12163.98 -294.57 54756.32 88888.00 2015-09-11 13:42:56.125 254 12163.92 -294.62 54756.05 88888.00 2015-09-11 13:42:56.250 254 12163.90 -294.70 54755.75 88888.00 2015-09-11 13:42:56.375 254 12163.92 -294.75 54755.47 88888.00 2015-09-11 13:42:56.500 254 12163.92 -294.82 54755.15 88888.00 2015-09-11 13:42:56.625 254 12163.92 -294.90 54754.85 88888.00 2015-09-11 13:42:56.750 254 12163.98 -295.00 54754.53 88888.00 2015-09-11 13:42:56.875 254 12164.08 -295.05 54754.22 88888.00 2015-09-11 13:42:57.000 254 12164.15 -295.10 54753.90 88888.00 2015-09-11 13:42:57.125 254 12164.20 -295.12 54753.60 88888.00 2015-09-11 13:42:57.250 254 12164.27 -295.20 54753.25 88888.00 2015-09-11 13:42:57.375 254 12164.33 -295.23 54752.97 88888.00 2015-09-11 13:42:57.500 254 12164.35 -295.25 54752.68 88888.00 2015-09-11 13:42:57.625 254 12164.33 -295.27 54752.35 88888.00 2015-09-11 13:42:57.750 254 12164.23 -295.27 54752.05 88888.00 2015-09-11 13:42:57.875 254 12164.20 -295.30 54751.75 88888.00 2015-09-11 13:42:58.000 254 12164.12 -295.32 54751.43 88888.00 2015-09-11 13:42:58.125 254 12164.02 -295.35 54751.15 88888.00 2015-09-11 13:42:58.250 254 12164.00 -295.38 54750.88 88888.00 2015-09-11 13:42:58.375 254 12164.08 -295.38 54750.60 88888.00 2015-09-11 13:42:58.500 254 12164.02 -295.38 54750.32 88888.00 2015-09-11 13:42:58.625 254 12163.95 -295.40 54750.00 88888.00 2015-09-11 13:42:58.750 254 12163.95 -295.43 54749.72 88888.00 2015-09-11 13:42:58.875 254 12164.02 -295.48 54749.47 88888.00 2015-09-11 13:42:59.000 254 12164.05 -295.55 54749.18 88888.00 2015-09-11 13:42:59.125 254 12164.05 -295.65 54748.93 88888.00 2015-09-11 13:42:59.250 254 12164.08 -295.75 54748.68 88888.00 2015-09-11 13:42:59.375 254 12164.02 -295.82 54748.45 88888.00 2015-09-11 13:42:59.500 254 12163.95 -295.93 54748.15 88888.00 2015-09-11 13:42:59.625 254 12163.90 -296.00 54747.95 88888.00 2015-09-11 13:42:59.750 254 12163.90 -296.07 54747.70 88888.00 2015-09-11 13:42:59.875 254 12163.85 -296.15 54747.45 88888.00 2015-09-11 13:43:00.000 254 12163.83 -296.25 54747.18 88888.00 2015-09-11 13:43:00.125 254 12163.75 -296.38 54746.93 88888.00 2015-09-11 13:43:00.250 254 12163.67 -296.45 54746.62 88888.00 2015-09-11 13:43:00.375 254 12163.60 -296.48 54746.43 88888.00 2015-09-11 13:43:00.500 254 12163.55 -296.52 54746.15 88888.00 2015-09-11 13:43:00.625 254 12163.50 -296.60 54745.88 88888.00 2015-09-11 13:43:00.750 254 12163.52 -296.62 54745.62 88888.00 2015-09-11 13:43:00.875 254 12163.48 -296.68 54745.40 88888.00 2015-09-11 13:43:01.000 254 12163.40 -296.65 54745.12 88888.00 2015-09-11 13:43:01.125 254 12163.30 -296.65 54744.85 88888.00 2015-09-11 13:43:01.250 254 12163.17 -296.60 54744.60 88888.00 2015-09-11 13:43:01.375 254 12163.15 -296.52 54744.40 88888.00 2015-09-11 13:43:01.500 254 12163.12 -296.48 54744.12 88888.00 2015-09-11 13:43:01.625 254 12163.12 -296.45 54743.88 88888.00 2015-09-11 13:43:01.750 254 12163.15 -296.40 54743.60 88888.00 2015-09-11 13:43:01.875 254 12163.12 -296.35 54743.38 88888.00 2015-09-11 13:43:02.000 254 12163.08 -296.35 54743.12 88888.00 2015-09-11 13:43:02.125 254 12163.02 -296.32 54742.90 88888.00 2015-09-11 13:43:02.250 254 12162.95 -296.32 54742.60 88888.00 2015-09-11 13:43:02.375 254 12162.88 -296.38 54742.40 88888.00 2015-09-11 13:43:02.500 254 12162.77 -296.48 54742.10 88888.00 2015-09-11 13:43:02.625 254 12162.73 -296.55 54741.85 88888.00 2015-09-11 13:43:02.750 254 12162.67 -296.68 54741.62 88888.00 2015-09-11 13:43:02.875 254 12162.60 -296.73 54741.43 88888.00 2015-09-11 13:43:03.000 254 12162.50 -296.77 54741.15 88888.00 2015-09-11 13:43:03.125 254 12162.38 -296.82 54740.93 88888.00 2015-09-11 13:43:03.250 254 12162.30 -296.85 54740.68 88888.00 2015-09-11 13:43:03.375 254 12162.27 -296.82 54740.47 88888.00 2015-09-11 13:43:03.500 254 12162.20 -296.85 54740.25 88888.00 2015-09-11 13:43:03.625 254 12162.17 -296.85 54740.03 88888.00 2015-09-11 13:43:03.750 254 12162.15 -296.82 54739.80 88888.00 2015-09-11 13:43:03.875 254 12162.12 -296.77 54739.55 88888.00 2015-09-11 13:43:04.000 254 12162.08 -296.73 54739.30 88888.00 2015-09-11 13:43:04.125 254 12162.05 -296.73 54739.10 88888.00 2015-09-11 13:43:04.250 254 12162.00 -296.73 54738.78 88888.00 2015-09-11 13:43:04.375 254 12161.92 -296.73 54738.65 88888.00 2015-09-11 13:43:04.500 254 12161.92 -296.68 54738.43 88888.00 2015-09-11 13:43:04.625 254 12162.05 -296.62 54738.15 88888.00 2015-09-11 13:43:04.750 254 12162.12 -296.57 54737.93 88888.00 2015-09-11 13:43:04.875 254 12162.23 -296.50 54737.68 88888.00 2015-09-11 13:43:05.000 254 12162.30 -296.38 54737.43 88888.00 2015-09-11 13:43:05.125 254 12162.38 -296.18 54737.20 88888.00 2015-09-11 13:43:05.250 254 12162.40 -295.95 54736.90 88888.00 2015-09-11 13:43:05.375 254 12162.38 -295.80 54736.70 88888.00 2015-09-11 13:43:05.500 254 12162.42 -295.62 54736.45 88888.00 2015-09-11 13:43:05.625 254 12162.50 -295.45 54736.20 88888.00 2015-09-11 13:43:05.750 254 12162.52 -295.30 54735.97 88888.00 2015-09-11 13:43:05.875 254 12162.60 -295.18 54735.72 88888.00 2015-09-11 13:43:06.000 254 12162.73 -295.05 54735.47 88888.00 2015-09-11 13:43:06.125 254 12162.85 -294.95 54735.22 88888.00 2015-09-11 13:43:06.250 254 12163.12 -294.90 54734.95 88888.00 2015-09-11 13:43:06.375 254 12163.38 -294.82 54734.72 88888.00 2015-09-11 13:43:06.500 254 12163.62 -294.75 54734.45 88888.00 2015-09-11 13:43:06.625 254 12163.88 -294.68 54734.20 88888.00 2015-09-11 13:43:06.750 254 12164.08 -294.65 54733.93 88888.00 2015-09-11 13:43:06.875 254 12164.27 -294.60 54733.75 88888.00 2015-09-11 13:43:07.000 254 12164.48 -294.57 54733.50 88888.00 2015-09-11 13:43:07.125 254 12164.73 -294.55 54733.25 88888.00 2015-09-11 13:43:07.250 254 12164.88 -294.52 54733.00 88888.00 2015-09-11 13:43:07.375 254 12165.10 -294.45 54732.80 88888.00 2015-09-11 13:43:07.500 254 12165.30 -294.38 54732.55 88888.00 2015-09-11 13:43:07.625 254 12165.40 -294.30 54732.28 88888.00 2015-09-11 13:43:07.750 254 12165.52 -294.18 54732.05 88888.00 2015-09-11 13:43:07.875 254 12165.62 -294.00 54731.88 88888.00 2015-09-11 13:43:08.000 254 12165.75 -293.85 54731.62 88888.00 2015-09-11 13:43:08.125 254 12165.90 -293.73 54731.40 88888.00 2015-09-11 13:43:08.250 254 12165.95 -293.60 54731.12 88888.00 2015-09-11 13:43:08.375 254 12166.10 -293.48 54730.93 88888.00 2015-09-11 13:43:08.500 254 12166.15 -293.30 54730.70 88888.00 2015-09-11 13:43:08.625 254 12166.15 -293.15 54730.50 88888.00 2015-09-11 13:43:08.750 254 12166.12 -293.00 54730.32 88888.00 2015-09-11 13:43:08.875 254 12166.12 -292.95 54730.10 88888.00 2015-09-11 13:43:09.000 254 12166.20 -292.88 54729.88 88888.00 2015-09-11 13:43:09.125 254 12166.12 -292.82 54729.68 88888.00 2015-09-11 13:43:09.250 254 12165.98 -292.77 54729.50 88888.00 2015-09-11 13:43:09.375 254 12165.92 -292.77 54729.30 88888.00 2015-09-11 13:43:09.500 254 12165.95 -292.77 54729.12 88888.00 2015-09-11 13:43:09.625 254 12166.02 -292.85 54728.90 88888.00 2015-09-11 13:43:09.750 254 12166.08 -292.90 54728.75 88888.00 2015-09-11 13:43:09.875 254 12166.15 -293.00 54728.55 88888.00 2015-09-11 13:43:10.000 254 12166.25 -293.05 54728.30 88888.00 2015-09-11 13:43:10.125 254 12166.38 -293.12 54728.10 88888.00 2015-09-11 13:43:10.250 254 12166.33 -293.15 54727.90 88888.00 2015-09-11 13:43:10.375 254 12166.35 -293.18 54727.72 88888.00 2015-09-11 13:43:10.500 254 12166.48 -293.20 54727.55 88888.00 2015-09-11 13:43:10.625 254 12166.50 -293.23 54727.38 88888.00 2015-09-11 13:43:10.750 254 12166.50 -293.25 54727.20 88888.00 2015-09-11 13:43:10.875 254 12166.52 -293.27 54727.03 88888.00 2015-09-11 13:43:11.000 254 12166.52 -293.30 54726.80 88888.00 2015-09-11 13:43:11.125 254 12166.52 -293.35 54726.60 88888.00 2015-09-11 13:43:11.250 254 12166.52 -293.40 54726.43 88888.00 2015-09-11 13:43:11.375 254 12166.55 -293.43 54726.25 88888.00 2015-09-11 13:43:11.500 254 12166.52 -293.48 54726.00 88888.00 2015-09-11 13:43:11.625 254 12166.48 -293.48 54725.82 88888.00 2015-09-11 13:43:11.750 254 12166.45 -293.48 54725.65 88888.00 2015-09-11 13:43:11.875 254 12166.35 -293.40 54725.50 88888.00 2015-09-11 13:43:12.000 254 12166.27 -293.40 54725.30 88888.00 2015-09-11 13:43:12.125 254 12166.23 -293.35 54725.15 88888.00 2015-09-11 13:43:12.250 254 12166.12 -293.30 54724.95 88888.00 2015-09-11 13:43:12.375 254 12166.00 -293.25 54724.80 88888.00 2015-09-11 13:43:12.500 254 12165.92 -293.12 54724.60 88888.00 2015-09-11 13:43:12.625 254 12165.80 -293.05 54724.38 88888.00 2015-09-11 13:43:12.750 254 12165.70 -292.95 54724.18 88888.00 2015-09-11 13:43:12.875 254 12165.70 -292.85 54724.00 88888.00 2015-09-11 13:43:13.000 254 12165.73 -292.70 54723.82 88888.00 2015-09-11 13:43:13.125 254 12165.73 -292.57 54723.57 88888.00 2015-09-11 13:43:13.250 254 12165.73 -292.48 54723.18 88888.00 2015-09-11 13:43:13.375 254 12165.77 -292.35 54723.03 88888.00 2015-09-11 13:43:13.500 254 12165.85 -292.23 54722.85 88888.00 2015-09-11 13:43:13.625 254 12165.88 -292.10 54722.68 88888.00 2015-09-11 13:43:13.750 254 12165.90 -291.98 54722.50 88888.00 2015-09-11 13:43:13.875 254 12165.90 -291.90 54722.35 88888.00 2015-09-11 13:43:14.000 254 12166.00 -291.77 54722.12 88888.00 2015-09-11 13:43:14.125 254 12166.08 -291.62 54721.93 88888.00 2015-09-11 13:43:14.250 254 12166.05 -291.43 54721.68 88888.00 2015-09-11 13:43:14.375 254 12166.10 -291.27 54721.47 88888.00 2015-09-11 13:43:14.500 254 12166.12 -291.05 54721.25 88888.00 2015-09-11 13:43:14.625 254 12166.17 -290.85 54721.05 88888.00 2015-09-11 13:43:14.750 254 12166.23 -290.68 54720.82 88888.00 2015-09-11 13:43:14.875 254 12166.23 -290.48 54720.65 88888.00 2015-09-11 13:43:15.000 254 12166.25 -290.32 54720.50 88888.00 2015-09-11 13:43:15.125 254 12166.23 -290.10 54720.28 88888.00 2015-09-11 13:43:15.250 254 12166.20 -289.85 54720.03 88888.00 2015-09-11 13:43:15.375 254 12166.17 -289.62 54719.82 88888.00 2015-09-11 13:43:15.500 254 12166.15 -289.40 54719.60 88888.00 2015-09-11 13:43:15.625 254 12166.20 -289.23 54719.40 88888.00 2015-09-11 13:43:15.750 254 12166.25 -289.07 54719.12 88888.00 2015-09-11 13:43:15.875 254 12166.30 -288.95 54718.85 88888.00 2015-09-11 13:43:16.000 254 12166.40 -288.85 54718.57 88888.00 2015-09-11 13:43:16.125 254 12166.58 -288.75 54718.38 88888.00 2015-09-11 13:43:16.250 254 12166.67 -288.68 54718.12 88888.00 2015-09-11 13:43:16.375 254 12166.70 -288.62 54717.95 88888.00 2015-09-11 13:43:16.500 254 12166.70 -288.52 54717.72 88888.00 2015-09-11 13:43:16.625 254 12166.70 -288.43 54717.53 88888.00 2015-09-11 13:43:16.750 254 12166.73 -288.32 54717.25 88888.00 2015-09-11 13:43:16.875 254 12166.77 -288.23 54717.03 88888.00 2015-09-11 13:43:17.000 254 12166.85 -288.12 54716.80 88888.00 2015-09-11 13:43:17.125 254 12166.98 -288.02 54716.57 88888.00 2015-09-11 13:43:17.250 254 12167.02 -287.93 54716.32 88888.00 2015-09-11 13:43:17.375 254 12167.15 -287.82 54716.12 88888.00 2015-09-11 13:43:17.500 254 12167.23 -287.73 54715.95 88888.00 2015-09-11 13:43:17.625 254 12167.23 -287.62 54715.65 88888.00 2015-09-11 13:43:17.750 254 12167.25 -287.57 54715.38 88888.00 2015-09-11 13:43:17.875 254 12167.25 -287.52 54715.12 88888.00 2015-09-11 13:43:18.000 254 12167.27 -287.48 54714.85 88888.00 2015-09-11 13:43:18.125 254 12167.38 -287.40 54714.62 88888.00 2015-09-11 13:43:18.250 254 12167.45 -287.35 54714.35 88888.00 2015-09-11 13:43:18.375 254 12167.62 -287.35 54714.12 88888.00 2015-09-11 13:43:18.500 254 12167.75 -287.35 54713.85 88888.00 2015-09-11 13:43:18.625 254 12167.83 -287.32 54713.60 88888.00 2015-09-11 13:43:18.750 254 12167.95 -287.32 54713.35 88888.00 2015-09-11 13:43:18.875 254 12168.10 -287.32 54713.05 88888.00 2015-09-11 13:43:19.000 254 12168.27 -287.32 54712.80 88888.00 2015-09-11 13:43:19.125 254 12168.42 -287.40 54712.55 88888.00 2015-09-11 13:43:19.250 254 12168.50 -287.50 54712.25 88888.00 2015-09-11 13:43:19.375 254 12168.60 -287.50 54712.03 88888.00 2015-09-11 13:43:19.500 254 12168.73 -287.50 54711.78 88888.00 2015-09-11 13:43:19.625 254 12168.90 -287.50 54711.53 88888.00 2015-09-11 13:43:19.750 254 12168.98 -287.43 54711.25 88888.00 2015-09-11 13:43:19.875 254 12169.05 -287.35 54711.00 88888.00 2015-09-11 13:43:20.000 254 12169.12 -287.30 54710.72 88888.00 2015-09-11 13:43:20.125 254 12169.25 -287.23 54710.47 88888.00 2015-09-11 13:43:20.250 254 12169.38 -287.18 54710.20 88888.00 2015-09-11 13:43:20.375 254 12169.55 -287.12 54709.95 88888.00 2015-09-11 13:43:20.500 254 12169.73 -287.07 54709.68 88888.00 2015-09-11 13:43:20.625 254 12169.88 -287.02 54709.43 88888.00 2015-09-11 13:43:20.750 254 12169.92 -287.02 54709.15 88888.00 2015-09-11 13:43:20.875 254 12169.98 -287.00 54708.88 88888.00 2015-09-11 13:43:21.000 254 12170.05 -286.98 54708.60 88888.00 2015-09-11 13:43:21.125 254 12170.10 -286.93 54708.32 88888.00 2015-09-11 13:43:21.250 254 12170.08 -286.88 54708.05 88888.00 2015-09-11 13:43:21.375 254 12170.20 -286.80 54707.82 88888.00 2015-09-11 13:43:21.500 254 12170.30 -286.75 54707.53 88888.00 2015-09-11 13:43:21.625 254 12170.42 -286.73 54707.20 88888.00 2015-09-11 13:43:21.750 254 12170.67 -286.70 54706.93 88888.00 2015-09-11 13:43:21.875 254 12170.92 -286.62 54706.65 88888.00 2015-09-11 13:43:22.000 254 12171.17 -286.57 54706.38 88888.00 2015-09-11 13:43:22.125 254 12171.42 -286.55 54706.10 88888.00 2015-09-11 13:43:22.250 254 12171.65 -286.52 54705.70 88888.00 2015-09-11 13:43:22.375 254 12171.92 -286.55 54705.45 88888.00 2015-09-11 13:43:22.500 254 12172.12 -286.57 54705.15 88888.00 2015-09-11 13:43:22.625 254 12172.40 -286.62 54704.88 88888.00 2015-09-11 13:43:22.750 254 12172.62 -286.62 54704.60 88888.00 2015-09-11 13:43:22.875 254 12172.80 -286.68 54704.30 88888.00 2015-09-11 13:43:23.000 254 12172.98 -286.70 54704.03 88888.00 2015-09-11 13:43:23.125 254 12173.15 -286.68 54703.75 88888.00 2015-09-11 13:43:23.250 254 12173.25 -286.60 54703.40 88888.00 2015-09-11 13:43:23.375 254 12173.38 -286.55 54703.22 88888.00 2015-09-11 13:43:23.500 254 12173.58 -286.48 54702.97 88888.00 2015-09-11 13:43:23.625 254 12173.70 -286.40 54702.68 88888.00 2015-09-11 13:43:23.750 254 12173.75 -286.35 54702.40 88888.00 2015-09-11 13:43:23.875 254 12173.77 -286.27 54702.12 88888.00 2015-09-11 13:43:24.000 254 12173.67 -286.18 54701.85 88888.00 2015-09-11 13:43:24.125 254 12173.65 -286.05 54701.62 88888.00 2015-09-11 13:43:24.250 254 12173.55 -285.95 54701.32 88888.00 2015-09-11 13:43:24.375 254 12173.60 -285.90 54701.07 88888.00 2015-09-11 13:43:24.500 254 12173.58 -285.77 54700.80 88888.00 2015-09-11 13:43:24.625 254 12173.55 -285.68 54700.50 88888.00 2015-09-11 13:43:24.750 254 12173.55 -285.57 54700.20 88888.00 2015-09-11 13:43:24.875 254 12173.65 -285.43 54699.95 88888.00 2015-09-11 13:43:25.000 254 12173.75 -285.27 54699.65 88888.00 2015-09-11 13:43:25.125 254 12173.92 -285.20 54699.32 88888.00 2015-09-11 13:43:25.250 254 12174.12 -285.07 54698.95 88888.00 2015-09-11 13:43:25.375 254 12174.30 -285.00 54698.70 88888.00 2015-09-11 13:43:25.500 254 12174.50 -284.93 54698.40 88888.00 2015-09-11 13:43:25.625 254 12174.75 -284.88 54698.10 88888.00 2015-09-11 13:43:25.750 254 12175.02 -284.85 54697.78 88888.00 2015-09-11 13:43:25.875 254 12175.27 -284.82 54697.47 88888.00 2015-09-11 13:43:26.000 254 12175.55 -284.85 54697.15 88888.00 2015-09-11 13:43:26.125 254 12175.75 -284.82 54696.85 88888.00 2015-09-11 13:43:26.250 254 12176.00 -284.85 54696.50 88888.00 2015-09-11 13:43:26.375 254 12176.30 -284.88 54696.20 88888.00 2015-09-11 13:43:26.500 254 12176.55 -284.85 54695.88 88888.00 2015-09-11 13:43:26.625 254 12176.75 -284.80 54695.55 88888.00 2015-09-11 13:43:26.750 254 12176.98 -284.75 54695.25 88888.00 2015-09-11 13:43:26.875 254 12177.12 -284.70 54694.95 88888.00 2015-09-11 13:43:27.000 254 12177.25 -284.62 54694.62 88888.00 2015-09-11 13:43:27.125 254 12177.38 -284.55 54694.38 88888.00 2015-09-11 13:43:27.250 254 12177.50 -284.48 54694.00 88888.00 2015-09-11 13:43:27.375 254 12177.62 -284.40 54693.72 88888.00 2015-09-11 13:43:27.500 254 12177.75 -284.35 54693.45 88888.00 2015-09-11 13:43:27.625 254 12177.88 -284.32 54693.12 88888.00 2015-09-11 13:43:27.750 254 12177.98 -284.27 54692.82 88888.00 2015-09-11 13:43:27.875 254 12178.12 -284.20 54692.53 88888.00 2015-09-11 13:43:28.000 254 12178.30 -284.12 54692.18 88888.00 2015-09-11 13:43:28.125 254 12178.50 -284.00 54691.85 88888.00 2015-09-11 13:43:28.250 254 12178.67 -283.90 54691.50 88888.00 2015-09-11 13:43:28.375 254 12178.95 -283.77 54691.22 88888.00 2015-09-11 13:43:28.500 254 12179.05 -283.60 54690.93 88888.00 2015-09-11 13:43:28.625 254 12179.20 -283.43 54690.60 88888.00 2015-09-11 13:43:28.750 254 12179.35 -283.27 54690.28 88888.00 2015-09-11 13:43:28.875 254 12179.48 -283.15 54689.95 88888.00 2015-09-11 13:43:29.000 254 12179.65 -283.02 54689.62 88888.00 2015-09-11 13:43:29.125 254 12179.95 -282.88 54689.28 88888.00 2015-09-11 13:43:29.250 254 12180.17 -282.75 54688.85 88888.00 2015-09-11 13:43:29.375 254 12180.42 -282.65 54688.60 88888.00 2015-09-11 13:43:29.500 254 12180.62 -282.52 54688.28 88888.00 2015-09-11 13:43:29.625 254 12180.85 -282.38 54687.97 88888.00 2015-09-11 13:43:29.750 254 12181.02 -282.20 54687.65 88888.00 2015-09-11 13:43:29.875 254 12181.23 -282.05 54687.38 88888.00 2015-09-11 13:43:30.000 254 12181.42 -281.93 54687.07 88888.00 2015-09-11 13:43:30.125 254 12181.60 -281.75 54686.72 88888.00 2015-09-11 13:43:30.250 254 12181.75 -281.55 54686.38 88888.00 2015-09-11 13:43:30.375 254 12181.88 -281.43 54686.07 88888.00 2015-09-11 13:43:30.500 254 12182.05 -281.32 54685.78 88888.00 2015-09-11 13:43:30.625 254 12182.20 -281.18 54685.50 88888.00 2015-09-11 13:43:30.750 254 12182.33 -281.10 54685.20 88888.00 2015-09-11 13:43:30.875 254 12182.45 -281.02 54684.88 88888.00 2015-09-11 13:43:31.000 254 12182.55 -280.93 54684.62 88888.00 2015-09-11 13:43:31.125 254 12182.67 -280.88 54684.32 88888.00 2015-09-11 13:43:31.250 254 12182.77 -280.77 54683.97 88888.00 2015-09-11 13:43:31.375 254 12182.92 -280.68 54683.70 88888.00 2015-09-11 13:43:31.500 254 12183.02 -280.55 54683.47 88888.00 2015-09-11 13:43:31.625 254 12183.10 -280.40 54683.18 88888.00 2015-09-11 13:43:31.750 254 12183.12 -280.25 54682.88 88888.00 2015-09-11 13:43:31.875 254 12183.15 -280.07 54682.57 88888.00 2015-09-11 13:43:32.000 254 12183.17 -279.90 54682.30 88888.00 2015-09-11 13:43:32.125 254 12183.30 -279.70 54682.05 88888.00 2015-09-11 13:43:32.250 254 12183.35 -279.50 54681.70 88888.00 2015-09-11 13:43:32.375 254 12183.48 -279.30 54681.50 88888.00 2015-09-11 13:43:32.500 254 12183.58 -279.10 54681.18 88888.00 2015-09-11 13:43:32.625 254 12183.70 -278.93 54680.85 88888.00 2015-09-11 13:43:32.750 254 12183.85 -278.75 54680.53 88888.00 2015-09-11 13:43:32.875 254 12184.00 -278.57 54680.20 88888.00 2015-09-11 13:43:33.000 254 12184.12 -278.45 54679.90 88888.00 2015-09-11 13:43:33.125 254 12184.25 -278.32 54679.57 88888.00 2015-09-11 13:43:33.250 254 12184.48 -278.12 54679.25 88888.00 2015-09-11 13:43:33.375 254 12184.75 -277.95 54679.00 88888.00 2015-09-11 13:43:33.500 254 12184.92 -277.77 54678.65 88888.00 2015-09-11 13:43:33.625 254 12185.10 -277.62 54678.35 88888.00 2015-09-11 13:43:33.750 254 12185.30 -277.50 54678.00 88888.00 2015-09-11 13:43:33.875 254 12185.48 -277.40 54677.70 88888.00 2015-09-11 13:43:34.000 254 12185.75 -277.20 54677.40 88888.00 2015-09-11 13:43:34.125 254 12186.02 -277.07 54677.10 88888.00 2015-09-11 13:43:34.250 254 12186.27 -276.95 54676.70 88888.00 2015-09-11 13:43:34.375 254 12186.58 -276.80 54676.45 88888.00 2015-09-11 13:43:34.500 254 12186.90 -276.68 54676.15 88888.00 2015-09-11 13:43:34.625 254 12187.20 -276.50 54675.88 88888.00 2015-09-11 13:43:34.750 254 12187.45 -276.30 54675.53 88888.00 2015-09-11 13:43:34.875 254 12187.67 -276.05 54675.20 88888.00 2015-09-11 13:43:35.000 254 12187.88 -275.82 54674.85 88888.00 2015-09-11 13:43:35.125 254 12188.10 -275.55 54674.57 88888.00 2015-09-11 13:43:35.250 254 12188.35 -275.23 54674.22 88888.00 2015-09-11 13:43:35.375 254 12188.62 -274.98 54673.97 88888.00 2015-09-11 13:43:35.500 254 12188.83 -274.65 54673.62 88888.00 2015-09-11 13:43:35.625 254 12189.00 -274.32 54673.30 88888.00 2015-09-11 13:43:35.750 254 12189.25 -274.02 54673.00 88888.00 2015-09-11 13:43:35.875 254 12189.42 -273.70 54672.70 88888.00 2015-09-11 13:43:36.000 254 12189.60 -273.40 54672.35 88888.00 2015-09-11 13:43:36.125 254 12189.83 -273.10 54672.03 88888.00 2015-09-11 13:43:36.250 254 12189.95 -272.82 54671.68 88888.00 2015-09-11 13:43:36.375 254 12190.08 -272.62 54671.40 88888.00 2015-09-11 13:43:36.500 254 12190.17 -272.38 54671.10 88888.00 2015-09-11 13:43:36.625 254 12190.35 -272.15 54670.78 88888.00 2015-09-11 13:43:36.750 254 12190.50 -271.93 54670.45 88888.00 2015-09-11 13:43:36.875 254 12190.60 -271.65 54670.15 88888.00 2015-09-11 13:43:37.000 254 12190.70 -271.38 54669.80 88888.00 2015-09-11 13:43:37.125 254 12190.88 -271.15 54669.53 88888.00 2015-09-11 13:43:37.250 254 12191.05 -270.95 54669.12 88888.00 2015-09-11 13:43:37.375 254 12191.30 -270.75 54668.85 88888.00 2015-09-11 13:43:37.500 254 12191.52 -270.52 54668.53 88888.00 2015-09-11 13:43:37.625 254 12191.73 -270.35 54668.18 88888.00 2015-09-11 13:43:37.750 254 12191.92 -270.10 54667.90 88888.00 2015-09-11 13:43:37.875 254 12192.08 -269.88 54667.55 88888.00 2015-09-11 13:43:38.000 254 12192.25 -269.65 54667.22 88888.00 2015-09-11 13:43:38.125 254 12192.38 -269.35 54666.90 88888.00 2015-09-11 13:43:38.250 254 12192.42 -268.98 54666.53 88888.00 2015-09-11 13:43:38.375 254 12192.52 -268.68 54666.30 88888.00 2015-09-11 13:43:38.500 254 12192.62 -268.32 54665.95 88888.00 2015-09-11 13:43:38.625 254 12192.75 -267.95 54665.62 88888.00 2015-09-11 13:43:38.750 254 12192.88 -267.55 54665.28 88888.00 2015-09-11 13:43:38.875 254 12193.10 -267.10 54664.93 88888.00 2015-09-11 13:43:39.000 254 12193.35 -266.68 54664.60 88888.00 2015-09-11 13:43:39.125 254 12193.60 -266.32 54664.25 88888.00 2015-09-11 13:43:39.250 254 12193.83 -265.88 54663.88 88888.00 2015-09-11 13:43:39.375 254 12193.98 -265.50 54663.57 88888.00 2015-09-11 13:43:39.500 254 12194.12 -265.10 54663.22 88888.00 2015-09-11 13:43:39.625 254 12194.27 -264.70 54662.90 88888.00 2015-09-11 13:43:39.750 254 12194.45 -264.30 54662.55 88888.00 2015-09-11 13:43:39.875 254 12194.67 -263.90 54662.22 88888.00 2015-09-11 13:43:40.000 254 12194.98 -263.55 54661.85 88888.00 2015-09-11 13:43:40.125 254 12195.25 -263.20 54661.53 88888.00 2015-09-11 13:43:40.250 254 12195.48 -262.90 54661.10 88888.00 2015-09-11 13:43:40.375 254 12195.70 -262.62 54660.82 88888.00 2015-09-11 13:43:40.500 254 12195.90 -262.32 54660.47 88888.00 2015-09-11 13:43:40.625 254 12196.05 -262.00 54660.12 88888.00 2015-09-11 13:43:40.750 254 12196.17 -261.68 54659.85 88888.00 2015-09-11 13:43:40.875 254 12196.23 -261.38 54659.55 88888.00 2015-09-11 13:43:41.000 254 12196.33 -261.07 54659.22 88888.00 2015-09-11 13:43:41.125 254 12196.40 -260.77 54658.88 88888.00 2015-09-11 13:43:41.250 254 12196.48 -260.48 54658.50 88888.00 2015-09-11 13:43:41.375 254 12196.62 -260.20 54658.25 88888.00 2015-09-11 13:43:41.500 254 12196.73 -259.98 54657.93 88888.00 2015-09-11 13:43:41.625 254 12196.83 -259.70 54657.62 88888.00 2015-09-11 13:43:41.750 254 12196.92 -259.38 54657.30 88888.00 2015-09-11 13:43:41.875 254 12197.02 -259.07 54656.97 88888.00 2015-09-11 13:43:42.000 254 12197.10 -258.73 54656.68 88888.00 2015-09-11 13:43:42.125 254 12197.20 -258.32 54656.38 88888.00 2015-09-11 13:43:42.250 254 12197.17 -257.90 54656.03 88888.00 2015-09-11 13:43:42.375 254 12197.15 -257.57 54655.75 88888.00 2015-09-11 13:43:42.500 254 12197.17 -257.18 54655.43 88888.00 2015-09-11 13:43:42.625 254 12197.17 -256.77 54655.10 88888.00 2015-09-11 13:43:42.750 254 12197.15 -256.40 54654.78 88888.00 2015-09-11 13:43:42.875 254 12197.27 -256.00 54654.45 88888.00 2015-09-11 13:43:43.000 254 12197.40 -255.65 54654.15 88888.00 2015-09-11 13:43:43.125 254 12197.50 -255.32 54653.80 88888.00 2015-09-11 13:43:43.250 254 12197.55 -255.03 54653.43 88888.00 2015-09-11 13:43:43.375 254 12197.73 -254.75 54653.12 88888.00 2015-09-11 13:43:43.500 254 12197.80 -254.47 54652.80 88888.00 2015-09-11 13:43:43.625 254 12197.83 -254.20 54652.47 88888.00 2015-09-11 13:43:43.750 254 12197.90 -253.85 54652.18 88888.00 2015-09-11 13:43:43.875 254 12198.05 -253.53 54651.88 88888.00 2015-09-11 13:43:44.000 254 12198.20 -253.22 54651.55 88888.00 2015-09-11 13:43:44.125 254 12198.30 -252.85 54651.22 88888.00 2015-09-11 13:43:44.250 254 12198.30 -252.47 54650.85 88888.00 2015-09-11 13:43:44.375 254 12198.35 -252.18 54650.60 88888.00 2015-09-11 13:43:44.500 254 12198.45 -251.88 54650.35 88888.00 2015-09-11 13:43:44.625 254 12198.55 -251.50 54650.05 88888.00 2015-09-11 13:43:44.750 254 12198.67 -251.18 54649.72 88888.00 2015-09-11 13:43:44.875 254 12198.75 -250.88 54649.38 88888.00 2015-09-11 13:43:45.000 254 12198.75 -250.53 54649.07 88888.00 2015-09-11 13:43:45.125 254 12198.77 -250.25 54648.82 88888.00 2015-09-11 13:43:45.250 254 12198.73 -249.90 54648.53 88888.00 2015-09-11 13:43:45.375 254 12198.77 -249.62 54648.28 88888.00 2015-09-11 13:43:45.500 254 12198.80 -249.30 54647.97 88888.00 2015-09-11 13:43:45.625 254 12198.80 -248.97 54647.68 88888.00 2015-09-11 13:43:45.750 254 12198.77 -248.70 54647.38 88888.00 2015-09-11 13:43:45.875 254 12198.80 -248.43 54647.12 88888.00 2015-09-11 13:43:46.000 254 12198.85 -248.12 54646.82 88888.00 2015-09-11 13:43:46.125 254 12198.88 -247.85 54646.55 88888.00 2015-09-11 13:43:46.250 254 12198.88 -247.57 54646.22 88888.00 2015-09-11 13:43:46.375 254 12198.95 -247.32 54645.95 88888.00 2015-09-11 13:43:46.500 254 12199.02 -247.05 54645.68 88888.00 2015-09-11 13:43:46.625 254 12199.02 -246.78 54645.40 88888.00 2015-09-11 13:43:46.750 254 12199.05 -246.47 54645.07 88888.00 2015-09-11 13:43:46.875 254 12199.08 -246.22 54644.75 88888.00 2015-09-11 13:43:47.000 254 12199.12 -245.97 54644.45 88888.00 2015-09-11 13:43:47.125 254 12199.25 -245.70 54644.25 88888.00 2015-09-11 13:43:47.250 254 12199.40 -245.45 54643.88 88888.00 2015-09-11 13:43:47.375 254 12199.60 -245.22 54643.62 88888.00 2015-09-11 13:43:47.500 254 12199.73 -245.03 54643.32 88888.00 2015-09-11 13:43:47.625 254 12199.75 -244.82 54643.05 88888.00 2015-09-11 13:43:47.750 254 12199.85 -244.65 54642.70 88888.00 2015-09-11 13:43:47.875 254 12200.00 -244.47 54642.40 88888.00 2015-09-11 13:43:48.000 254 12200.12 -244.30 54642.12 88888.00 2015-09-11 13:43:48.125 254 12200.27 -244.15 54641.88 88888.00 2015-09-11 13:43:48.250 254 12200.35 -244.00 54641.55 88888.00 2015-09-11 13:43:48.375 254 12200.45 -243.93 54641.32 88888.00 2015-09-11 13:43:48.500 254 12200.52 -243.75 54641.00 88888.00 2015-09-11 13:43:48.625 254 12200.55 -243.60 54640.75 88888.00 2015-09-11 13:43:48.750 254 12200.62 -243.45 54640.50 88888.00 2015-09-11 13:43:48.875 254 12200.75 -243.30 54640.20 88888.00 2015-09-11 13:43:49.000 254 12200.77 -243.15 54639.93 88888.00 2015-09-11 13:43:49.125 254 12200.75 -242.95 54639.65 88888.00 2015-09-11 13:43:49.250 254 12200.70 -242.75 54639.30 88888.00 2015-09-11 13:43:49.375 254 12200.73 -242.57 54639.10 88888.00 2015-09-11 13:43:49.500 254 12200.83 -242.43 54638.82 88888.00 2015-09-11 13:43:49.625 254 12200.90 -242.22 54638.57 88888.00 2015-09-11 13:43:49.750 254 12200.95 -242.00 54638.30 88888.00 2015-09-11 13:43:49.875 254 12200.98 -241.80 54638.00 88888.00 2015-09-11 13:43:50.000 254 12201.02 -241.65 54637.65 88888.00 2015-09-11 13:43:50.125 254 12201.17 -241.45 54637.35 88888.00 2015-09-11 13:43:50.250 254 12201.38 -241.28 54636.97 88888.00 2015-09-11 13:43:50.375 254 12201.60 -241.10 54636.72 88888.00 2015-09-11 13:43:50.500 254 12201.80 -240.88 54636.38 88888.00 2015-09-11 13:43:50.625 254 12202.08 -240.70 54636.03 88888.00 2015-09-11 13:43:50.750 254 12202.33 -240.50 54635.68 88888.00 2015-09-11 13:43:50.875 254 12202.55 -240.35 54635.35 88888.00 2015-09-11 13:43:51.000 254 12202.77 -240.10 54635.03 88888.00 2015-09-11 13:43:51.125 254 12203.10 -239.90 54634.70 88888.00 2015-09-11 13:43:51.250 254 12203.42 -239.70 54634.28 88888.00 2015-09-11 13:43:51.375 254 12203.70 -239.57 54633.97 88888.00 2015-09-11 13:43:51.500 254 12203.92 -239.40 54633.62 88888.00 2015-09-11 13:43:51.625 254 12204.23 -239.20 54633.28 88888.00 2015-09-11 13:43:51.750 254 12204.55 -239.03 54632.93 88888.00 2015-09-11 13:43:51.875 254 12204.80 -238.80 54632.60 88888.00 2015-09-11 13:43:52.000 254 12205.08 -238.60 54632.25 88888.00 2015-09-11 13:43:52.125 254 12205.30 -238.40 54631.93 88888.00 2015-09-11 13:43:52.250 254 12205.50 -238.12 54631.50 88888.00 2015-09-11 13:43:52.375 254 12205.62 -237.93 54631.20 88888.00 2015-09-11 13:43:52.500 254 12205.80 -237.68 54630.85 88888.00 2015-09-11 13:43:52.625 254 12205.95 -237.47 54630.50 88888.00 2015-09-11 13:43:52.750 254 12206.10 -237.25 54630.18 88888.00 2015-09-11 13:43:52.875 254 12206.27 -237.03 54629.82 88888.00 2015-09-11 13:43:53.000 254 12206.40 -236.85 54629.47 88888.00 2015-09-11 13:43:53.125 254 12206.55 -236.70 54629.12 88888.00 2015-09-11 13:43:53.250 254 12206.73 -236.45 54628.70 88888.00 2015-09-11 13:43:53.375 254 12206.83 -236.30 54628.38 88888.00 2015-09-11 13:43:53.500 254 12206.92 -236.10 54628.03 88888.00 2015-09-11 13:43:53.625 254 12207.08 -235.93 54627.68 88888.00 2015-09-11 13:43:53.750 254 12207.15 -235.72 54627.32 88888.00 2015-09-11 13:43:53.875 254 12207.27 -235.55 54627.00 88888.00 2015-09-11 13:43:54.000 254 12207.40 -235.35 54626.65 88888.00 2015-09-11 13:43:54.125 254 12207.62 -235.12 54626.30 88888.00 2015-09-11 13:43:54.250 254 12207.75 -234.85 54625.88 88888.00 2015-09-11 13:43:54.375 254 12207.92 -234.62 54625.57 88888.00 2015-09-11 13:43:54.500 254 12208.00 -234.45 54625.25 88888.00 2015-09-11 13:43:54.625 254 12208.12 -234.30 54624.88 88888.00 2015-09-11 13:43:54.750 254 12208.27 -234.12 54624.47 88888.00 2015-09-11 13:43:54.875 254 12208.48 -234.00 54624.12 88888.00 2015-09-11 13:43:55.000 254 12208.65 -233.80 54623.80 88888.00 2015-09-11 13:43:55.125 254 12208.75 -233.60 54623.47 88888.00 2015-09-11 13:43:55.250 254 12208.80 -233.40 54623.07 88888.00 2015-09-11 13:43:55.375 254 12208.95 -233.25 54622.80 88888.00 2015-09-11 13:43:55.500 254 12209.00 -233.10 54622.47 88888.00 2015-09-11 13:43:55.625 254 12209.12 -232.93 54622.18 88888.00 2015-09-11 13:43:55.750 254 12209.23 -232.78 54621.82 88888.00 2015-09-11 13:43:55.875 254 12209.35 -232.65 54621.53 88888.00 2015-09-11 13:43:56.000 254 12209.50 -232.55 54621.20 88888.00 2015-09-11 13:43:56.125 254 12209.62 -232.45 54620.88 88888.00 2015-09-11 13:43:56.250 254 12209.85 -232.40 54620.50 88888.00 2015-09-11 13:43:56.375 254 12210.10 -232.32 54620.22 88888.00 2015-09-11 13:43:56.500 254 12210.33 -232.22 54619.93 88888.00 2015-09-11 13:43:56.625 254 12210.55 -232.12 54619.60 88888.00 2015-09-11 13:43:56.750 254 12210.75 -232.03 54619.30 88888.00 2015-09-11 13:43:56.875 254 12210.90 -232.00 54618.97 88888.00 2015-09-11 13:43:57.000 254 12211.10 -231.97 54618.65 88888.00 2015-09-11 13:43:57.125 254 12211.30 -231.90 54618.43 88888.00 2015-09-11 13:43:57.250 254 12211.45 -231.75 54618.10 88888.00 2015-09-11 13:43:57.375 254 12211.55 -231.62 54617.85 88888.00 2015-09-11 13:43:57.500 254 12211.60 -231.47 54617.57 88888.00 2015-09-11 13:43:57.625 254 12211.67 -231.28 54617.25 88888.00 2015-09-11 13:43:57.750 254 12211.80 -231.12 54616.95 88888.00 2015-09-11 13:43:57.875 254 12211.92 -230.90 54616.70 88888.00 2015-09-11 13:43:58.000 254 12212.02 -230.68 54616.38 88888.00 2015-09-11 13:43:58.125 254 12212.12 -230.43 54616.10 88888.00 2015-09-11 13:43:58.250 254 12212.17 -230.22 54615.78 88888.00 2015-09-11 13:43:58.375 254 12212.25 -230.00 54615.55 88888.00 2015-09-11 13:43:58.500 254 12212.33 -229.72 54615.28 88888.00 2015-09-11 13:43:58.625 254 12212.40 -229.45 54615.00 88888.00 2015-09-11 13:43:58.750 254 12212.48 -229.18 54614.75 88888.00 2015-09-11 13:43:58.875 254 12212.52 -228.88 54614.50 88888.00 2015-09-11 13:43:59.000 254 12212.60 -228.62 54614.25 88888.00 2015-09-11 13:43:59.125 254 12212.77 -228.40 54613.97 88888.00 2015-09-11 13:43:59.250 254 12212.85 -228.20 54613.65 88888.00 2015-09-11 13:43:59.375 254 12212.95 -228.03 54613.43 88888.00 2015-09-11 13:43:59.500 254 12213.05 -227.85 54613.15 88888.00 2015-09-11 13:43:59.625 254 12213.20 -227.65 54612.88 88888.00 2015-09-11 13:43:59.750 254 12213.30 -227.53 54612.60 88888.00 2015-09-11 13:43:59.875 254 12213.40 -227.43 54612.30 88888.00 2015-09-11 13:44:00.000 254 12213.48 -227.35 54612.05 88888.00 2015-09-11 13:44:00.125 254 12213.52 -227.30 54611.80 88888.00 2015-09-11 13:44:00.250 254 12213.62 -227.30 54611.55 88888.00 2015-09-11 13:44:00.375 254 12213.67 -227.25 54611.35 88888.00 2015-09-11 13:44:00.500 254 12213.65 -227.18 54611.15 88888.00 2015-09-11 13:44:00.625 254 12213.62 -227.10 54610.88 88888.00 2015-09-11 13:44:00.750 254 12213.67 -227.00 54610.62 88888.00 2015-09-11 13:44:00.875 254 12213.75 -226.93 54610.38 88888.00 2015-09-11 13:44:01.000 254 12213.88 -226.85 54610.10 88888.00 2015-09-11 13:44:01.125 254 12214.00 -226.75 54609.82 88888.00 2015-09-11 13:44:01.250 254 12214.08 -226.62 54609.55 88888.00 2015-09-11 13:44:01.375 254 12214.25 -226.53 54609.30 88888.00 2015-09-11 13:44:01.500 254 12214.42 -226.43 54609.05 88888.00 2015-09-11 13:44:01.625 254 12214.60 -226.38 54608.80 88888.00 2015-09-11 13:44:01.750 254 12214.73 -226.30 54608.55 88888.00 2015-09-11 13:44:01.875 254 12214.83 -226.22 54608.30 88888.00 2015-09-11 13:44:02.000 254 12214.95 -226.12 54608.05 88888.00 2015-09-11 13:44:02.125 254 12215.02 -226.07 54607.82 88888.00 2015-09-11 13:44:02.250 254 12215.10 -225.97 54607.57 88888.00 2015-09-11 13:44:02.375 254 12215.25 -225.85 54607.32 88888.00 2015-09-11 13:44:02.500 254 12215.42 -225.78 54607.10 88888.00 2015-09-11 13:44:02.625 254 12215.62 -225.68 54606.85 88888.00 2015-09-11 13:44:02.750 254 12215.75 -225.60 54606.62 88888.00 2015-09-11 13:44:02.875 254 12215.85 -225.57 54606.40 88888.00 2015-09-11 13:44:03.000 254 12215.98 -225.47 54606.20 88888.00 2015-09-11 13:44:03.125 254 12216.02 -225.32 54605.95 88888.00 2015-09-11 13:44:03.250 254 12216.02 -225.20 54605.70 88888.00 2015-09-11 13:44:03.375 254 12216.02 -225.05 54605.53 88888.00 2015-09-11 13:44:03.500 254 12216.05 -224.90 54605.30 88888.00 2015-09-11 13:44:03.625 254 12216.15 -224.75 54605.05 88888.00 2015-09-11 13:44:03.750 254 12216.25 -224.55 54604.82 88888.00 2015-09-11 13:44:03.875 254 12216.40 -224.40 54604.60 88888.00 2015-09-11 13:44:04.000 254 12216.55 -224.20 54604.32 88888.00 2015-09-11 13:44:04.125 254 12216.75 -224.00 54604.07 88888.00 2015-09-11 13:44:04.250 254 12216.92 -223.78 54603.80 88888.00 2015-09-11 13:44:04.375 254 12217.10 -223.57 54603.57 88888.00 2015-09-11 13:44:04.500 254 12217.20 -223.38 54603.35 88888.00 2015-09-11 13:44:04.625 254 12217.35 -223.18 54603.12 88888.00 2015-09-11 13:44:04.750 254 12217.50 -222.95 54602.85 88888.00 2015-09-11 13:44:04.875 254 12217.65 -222.72 54602.60 88888.00 2015-09-11 13:44:05.000 254 12217.77 -222.50 54602.40 88888.00 2015-09-11 13:44:05.125 254 12217.92 -222.25 54602.15 88888.00 2015-09-11 13:44:05.250 254 12218.15 -221.95 54601.82 88888.00 2015-09-11 13:44:05.375 254 12218.35 -221.70 54601.60 88888.00 2015-09-11 13:44:05.500 254 12218.60 -221.45 54601.30 88888.00 2015-09-11 13:44:05.625 254 12218.92 -221.18 54601.03 88888.00 2015-09-11 13:44:05.750 254 12219.15 -220.95 54600.78 88888.00 2015-09-11 13:44:05.875 254 12219.38 -220.72 54600.50 88888.00 2015-09-11 13:44:06.000 254 12219.67 -220.50 54600.22 88888.00 2015-09-11 13:44:06.125 254 12219.92 -220.28 54599.93 88888.00 2015-09-11 13:44:06.250 254 12220.12 -220.03 54599.60 88888.00 2015-09-11 13:44:06.375 254 12220.40 -219.78 54599.35 88888.00 2015-09-11 13:44:06.500 254 12220.65 -219.55 54599.07 88888.00 2015-09-11 13:44:06.625 254 12220.88 -219.28 54598.78 88888.00 2015-09-11 13:44:06.750 254 12221.12 -219.03 54598.47 88888.00 2015-09-11 13:44:06.875 254 12221.40 -218.78 54598.20 88888.00 2015-09-11 13:44:07.000 254 12221.70 -218.55 54597.90 88888.00 2015-09-11 13:44:07.125 254 12222.00 -218.35 54597.62 88888.00 2015-09-11 13:44:07.250 254 12222.27 -218.15 54597.32 88888.00 2015-09-11 13:44:07.375 254 12222.58 -217.90 54597.07 88888.00 2015-09-11 13:44:07.500 254 12222.77 -217.60 54596.78 88888.00 2015-09-11 13:44:07.625 254 12223.08 -217.35 54596.45 88888.00 2015-09-11 13:44:07.750 254 12223.25 -217.05 54596.18 88888.00 2015-09-11 13:44:07.875 254 12223.48 -216.80 54595.90 88888.00 2015-09-11 13:44:08.000 254 12223.65 -216.55 54595.60 88888.00 2015-09-11 13:44:08.125 254 12223.75 -216.20 54595.30 88888.00 2015-09-11 13:44:08.250 254 12223.90 -215.75 54594.97 88888.00 2015-09-11 13:44:08.375 254 12224.12 -215.38 54594.70 88888.00 2015-09-11 13:44:08.500 254 12224.38 -214.97 54594.43 88888.00 2015-09-11 13:44:08.625 254 12224.58 -214.57 54594.10 88888.00 2015-09-11 13:44:08.750 254 12224.77 -214.20 54593.78 88888.00 2015-09-11 13:44:08.875 254 12224.98 -213.85 54593.43 88888.00 2015-09-11 13:44:09.000 254 12225.25 -213.50 54593.10 88888.00 2015-09-11 13:44:09.125 254 12225.58 -213.18 54592.78 88888.00 2015-09-11 13:44:09.250 254 12225.88 -212.80 54592.40 88888.00 2015-09-11 13:44:09.375 254 12226.12 -212.53 54592.10 88888.00 2015-09-11 13:44:09.500 254 12226.45 -212.18 54591.82 88888.00 2015-09-11 13:44:09.625 254 12226.77 -211.93 54591.45 88888.00 2015-09-11 13:44:09.750 254 12227.10 -211.60 54591.15 88888.00 2015-09-11 13:44:09.875 254 12227.42 -211.25 54590.82 88888.00 2015-09-11 13:44:10.000 254 12227.75 -210.93 54590.47 88888.00 2015-09-11 13:44:10.125 254 12228.02 -210.60 54590.12 88888.00 2015-09-11 13:44:10.250 254 12228.38 -210.25 54589.72 88888.00 2015-09-11 13:44:10.375 254 12228.62 -209.97 54589.45 88888.00 2015-09-11 13:44:10.500 254 12228.83 -209.68 54589.12 88888.00 2015-09-11 13:44:10.625 254 12229.02 -209.40 54588.82 88888.00 2015-09-11 13:44:10.750 254 12229.25 -209.12 54588.47 88888.00 2015-09-11 13:44:10.875 254 12229.40 -208.85 54588.18 88888.00 2015-09-11 13:44:11.000 254 12229.52 -208.60 54587.85 88888.00 2015-09-11 13:44:11.125 254 12229.65 -208.28 54587.55 88888.00 2015-09-11 13:44:11.250 254 12229.75 -207.93 54587.20 88888.00 2015-09-11 13:44:11.375 254 12229.90 -207.62 54586.90 88888.00 2015-09-11 13:44:11.500 254 12229.98 -207.30 54586.57 88888.00 2015-09-11 13:44:11.625 254 12230.05 -207.00 54586.30 88888.00 2015-09-11 13:44:11.750 254 12230.12 -206.62 54585.97 88888.00 2015-09-11 13:44:11.875 254 12230.27 -206.30 54585.62 88888.00 2015-09-11 13:44:12.000 254 12230.42 -205.95 54585.28 88888.00 2015-09-11 13:44:12.125 254 12230.52 -205.62 54584.97 88888.00 2015-09-11 13:44:12.250 254 12230.62 -205.30 54584.62 88888.00 2015-09-11 13:44:12.375 254 12230.77 -205.00 54584.32 88888.00 2015-09-11 13:44:12.500 254 12230.90 -204.70 54584.00 88888.00 2015-09-11 13:44:12.625 254 12231.08 -204.35 54583.65 88888.00 2015-09-11 13:44:12.750 254 12231.25 -204.03 54583.30 88888.00 2015-09-11 13:44:12.875 254 12231.42 -203.75 54582.97 88888.00 2015-09-11 13:44:13.000 254 12231.58 -203.45 54582.62 88888.00 2015-09-11 13:44:13.125 254 12231.67 -203.12 54582.30 88888.00 2015-09-11 13:44:13.250 254 12231.85 -202.68 54581.93 88888.00 2015-09-11 13:44:13.375 254 12231.92 -202.40 54581.65 88888.00 2015-09-11 13:44:13.500 254 12232.02 -202.10 54581.38 88888.00 2015-09-11 13:44:13.625 254 12232.20 -201.80 54581.03 88888.00 2015-09-11 13:44:13.750 254 12232.30 -201.55 54580.70 88888.00 2015-09-11 13:44:13.875 254 12232.33 -201.32 54580.38 88888.00 2015-09-11 13:44:14.000 254 12232.38 -201.07 54580.05 88888.00 2015-09-11 13:44:14.125 254 12232.48 -200.80 54579.75 88888.00 2015-09-11 13:44:14.250 254 12232.52 -200.53 54579.35 88888.00 2015-09-11 13:44:14.375 254 12232.62 -200.32 54579.10 88888.00 2015-09-11 13:44:14.500 254 12232.65 -200.05 54578.78 88888.00 2015-09-11 13:44:14.625 254 12232.65 -199.75 54578.47 88888.00 2015-09-11 13:44:14.750 254 12232.65 -199.43 54578.18 88888.00 2015-09-11 13:44:14.875 254 12232.62 -199.12 54577.88 88888.00 2015-09-11 13:44:15.000 254 12232.60 -198.78 54577.53 88888.00 2015-09-11 13:44:15.125 254 12232.60 -198.40 54577.20 88888.00 2015-09-11 13:44:15.250 254 12232.65 -197.93 54576.88 88888.00 2015-09-11 13:44:15.375 254 12232.62 -197.55 54576.65 88888.00 2015-09-11 13:44:15.500 254 12232.62 -197.12 54576.30 88888.00 2015-09-11 13:44:15.625 254 12232.73 -196.72 54575.97 88888.00 2015-09-11 13:44:15.750 254 12232.75 -196.22 54575.62 88888.00 2015-09-11 13:44:15.875 254 12232.77 -195.78 54575.35 88888.00 2015-09-11 13:44:16.000 254 12232.77 -195.30 54575.07 88888.00 2015-09-11 13:44:16.125 254 12232.80 -194.88 54574.72 88888.00 2015-09-11 13:44:16.250 254 12232.83 -194.38 54574.35 88888.00 2015-09-11 13:44:16.375 254 12232.85 -194.00 54574.07 88888.00 2015-09-11 13:44:16.500 254 12232.90 -193.57 54573.72 88888.00 2015-09-11 13:44:16.625 254 12233.02 -193.12 54573.43 88888.00 2015-09-11 13:44:16.750 254 12233.15 -192.68 54573.10 88888.00 2015-09-11 13:44:16.875 254 12233.23 -192.22 54572.78 88888.00 2015-09-11 13:44:17.000 254 12233.38 -191.80 54572.43 88888.00 2015-09-11 13:44:17.125 254 12233.55 -191.35 54572.05 88888.00 2015-09-11 13:44:17.250 254 12233.65 -190.90 54571.70 88888.00 2015-09-11 13:44:17.375 254 12233.73 -190.53 54571.40 88888.00 2015-09-11 13:44:17.500 254 12233.77 -190.12 54571.07 88888.00 2015-09-11 13:44:17.625 254 12233.85 -189.75 54570.70 88888.00 2015-09-11 13:44:17.750 254 12233.92 -189.32 54570.38 88888.00 2015-09-11 13:44:17.875 254 12233.95 -188.88 54570.10 88888.00 2015-09-11 13:44:18.000 254 12234.00 -188.50 54569.78 88888.00 2015-09-11 13:44:18.125 254 12234.15 -188.10 54569.45 88888.00 2015-09-11 13:44:18.250 254 12234.25 -187.57 54569.03 88888.00 2015-09-11 13:44:18.375 254 12234.30 -187.20 54568.78 88888.00 2015-09-11 13:44:18.500 254 12234.33 -186.72 54568.43 88888.00 2015-09-11 13:44:18.625 254 12234.33 -186.25 54568.12 88888.00 2015-09-11 13:44:18.750 254 12234.40 -185.70 54567.78 88888.00 2015-09-11 13:44:18.875 254 12234.50 -185.25 54567.43 88888.00 2015-09-11 13:44:19.000 254 12234.67 -184.78 54567.07 88888.00 2015-09-11 13:44:19.125 254 12234.80 -184.35 54566.72 88888.00 2015-09-11 13:44:19.250 254 12234.90 -183.88 54566.32 88888.00 2015-09-11 13:44:19.375 254 12235.05 -183.55 54566.03 88888.00 2015-09-11 13:44:19.500 254 12235.20 -183.20 54565.70 88888.00 2015-09-11 13:44:19.625 254 12235.33 -182.88 54565.38 88888.00 2015-09-11 13:44:19.750 254 12235.40 -182.43 54565.07 88888.00 2015-09-11 13:44:19.875 254 12235.45 -182.07 54564.80 88888.00 2015-09-11 13:44:20.000 254 12235.42 -181.65 54564.45 88888.00 2015-09-11 13:44:20.125 254 12235.55 -181.28 54564.12 88888.00 2015-09-11 13:44:20.250 254 12235.62 -180.85 54563.80 88888.00 2015-09-11 13:44:20.375 254 12235.70 -180.53 54563.53 88888.00 2015-09-11 13:44:20.500 254 12235.70 -180.15 54563.25 88888.00 2015-09-11 13:44:20.625 254 12235.83 -179.78 54562.93 88888.00 2015-09-11 13:44:20.750 254 12235.92 -179.38 54562.60 88888.00 2015-09-11 13:44:20.875 254 12235.92 -179.05 54562.32 88888.00 2015-09-11 13:44:21.000 254 12235.90 -178.75 54562.00 88888.00 2015-09-11 13:44:21.125 254 12235.90 -178.35 54561.72 88888.00 2015-09-11 13:44:21.250 254 12235.88 -177.93 54561.43 88888.00 2015-09-11 13:44:21.375 254 12235.90 -177.57 54561.18 88888.00 2015-09-11 13:44:21.500 254 12235.92 -177.25 54560.90 88888.00 2015-09-11 13:44:21.625 254 12235.95 -176.90 54560.65 88888.00 2015-09-11 13:44:21.750 254 12235.95 -176.55 54560.35 88888.00 2015-09-11 13:44:21.875 254 12235.98 -176.18 54560.05 88888.00 2015-09-11 13:44:22.000 254 12236.05 -175.88 54559.72 88888.00 2015-09-11 13:44:22.125 254 12236.10 -175.55 54559.45 88888.00 2015-09-11 13:44:22.250 254 12236.12 -175.22 54559.15 88888.00 2015-09-11 13:44:22.375 254 12236.23 -174.97 54558.88 88888.00 2015-09-11 13:44:22.500 254 12236.27 -174.62 54558.57 88888.00 2015-09-11 13:44:22.625 254 12236.30 -174.35 54558.30 88888.00 2015-09-11 13:44:22.750 254 12236.30 -174.05 54558.00 88888.00 2015-09-11 13:44:22.875 254 12236.40 -173.78 54557.70 88888.00 2015-09-11 13:44:23.000 254 12236.48 -173.55 54557.43 88888.00 2015-09-11 13:44:23.125 254 12236.40 -173.30 54557.15 88888.00 2015-09-11 13:44:23.250 254 12236.38 -173.03 54556.85 88888.00 2015-09-11 13:44:23.375 254 12236.42 -172.82 54556.62 88888.00 2015-09-11 13:44:23.500 254 12236.42 -172.60 54556.30 88888.00 2015-09-11 13:44:23.625 254 12236.40 -172.32 54556.05 88888.00 2015-09-11 13:44:23.750 254 12236.38 -172.07 54555.80 88888.00 2015-09-11 13:44:23.875 254 12236.35 -171.75 54555.53 88888.00 2015-09-11 13:44:24.000 254 12236.33 -171.38 54555.25 88888.00 2015-09-11 13:44:24.125 254 12236.33 -171.03 54555.00 88888.00 2015-09-11 13:44:24.250 254 12236.33 -170.62 54554.68 88888.00 2015-09-11 13:44:24.375 254 12236.27 -170.32 54554.45 88888.00 2015-09-11 13:44:24.500 254 12236.15 -169.93 54554.18 88888.00 2015-09-11 13:44:24.625 254 12236.08 -169.55 54553.90 88888.00 2015-09-11 13:44:24.750 254 12236.08 -169.15 54553.65 88888.00 2015-09-11 13:44:24.875 254 12236.00 -168.78 54553.38 88888.00 2015-09-11 13:44:25.000 254 12235.95 -168.35 54553.12 88888.00 2015-09-11 13:44:25.125 254 12235.85 -167.90 54552.90 88888.00 2015-09-11 13:44:25.250 254 12235.67 -167.38 54552.65 88888.00 2015-09-11 13:44:25.375 254 12235.60 -166.97 54552.43 88888.00 2015-09-11 13:44:25.500 254 12235.55 -166.53 54552.15 88888.00 2015-09-11 13:44:25.625 254 12235.58 -166.12 54551.90 88888.00 2015-09-11 13:44:25.750 254 12235.62 -165.70 54551.62 88888.00 2015-09-11 13:44:25.875 254 12235.62 -165.25 54551.35 88888.00 2015-09-11 13:44:26.000 254 12235.52 -164.82 54551.12 88888.00 2015-09-11 13:44:26.125 254 12235.48 -164.40 54550.88 88888.00 2015-09-11 13:44:26.250 254 12235.48 -163.95 54550.57 88888.00 2015-09-11 13:44:26.375 254 12235.50 -163.55 54550.38 88888.00 2015-09-11 13:44:26.500 254 12235.52 -163.12 54550.10 88888.00 2015-09-11 13:44:26.625 254 12235.58 -162.70 54549.85 88888.00 2015-09-11 13:44:26.750 254 12235.55 -162.30 54549.60 88888.00 2015-09-11 13:44:26.875 254 12235.52 -161.88 54549.38 88888.00 2015-09-11 13:44:27.000 254 12235.58 -161.43 54549.12 88888.00 2015-09-11 13:44:27.125 254 12235.60 -160.95 54548.85 88888.00 2015-09-11 13:44:27.250 254 12235.55 -160.45 54548.62 88888.00 2015-09-11 13:44:27.375 254 12235.50 -160.05 54548.43 88888.00 2015-09-11 13:44:27.500 254 12235.42 -159.62 54548.18 88888.00 2015-09-11 13:44:27.625 254 12235.42 -159.22 54547.95 88888.00 2015-09-11 13:44:27.750 254 12235.38 -158.82 54547.70 88888.00 2015-09-11 13:44:27.875 254 12235.27 -158.35 54547.50 88888.00 2015-09-11 13:44:28.000 254 12235.27 -157.88 54547.22 88888.00 2015-09-11 13:44:28.125 254 12235.33 -157.50 54546.97 88888.00 2015-09-11 13:44:28.250 254 12235.30 -157.10 54546.75 88888.00 2015-09-11 13:44:28.375 254 12235.27 -156.80 54546.57 88888.00 2015-09-11 13:44:28.500 254 12235.17 -156.47 54546.40 88888.00 2015-09-11 13:44:28.625 254 12235.12 -156.12 54546.18 88888.00 2015-09-11 13:44:28.750 254 12235.00 -155.82 54545.95 88888.00 2015-09-11 13:44:28.875 254 12234.88 -155.43 54545.75 88888.00 2015-09-11 13:44:29.000 254 12234.73 -155.03 54545.55 88888.00 2015-09-11 13:44:29.125 254 12234.52 -154.60 54545.32 88888.00 2015-09-11 13:44:29.250 254 12234.42 -154.18 54545.10 88888.00 2015-09-11 13:44:29.375 254 12234.42 -153.82 54544.93 88888.00 2015-09-11 13:44:29.500 254 12234.38 -153.47 54544.75 88888.00 2015-09-11 13:44:29.625 254 12234.33 -153.10 54544.53 88888.00 2015-09-11 13:44:29.750 254 12234.25 -152.68 54544.35 88888.00 2015-09-11 13:44:29.875 254 12234.17 -152.28 54544.15 88888.00 2015-09-11 13:44:30.000 254 12234.15 -151.88 54543.97 88888.00 2015-09-11 13:44:30.125 254 12234.15 -151.45 54543.72 88888.00 2015-09-11 13:44:30.250 254 12234.08 -151.03 54543.47 88888.00 2015-09-11 13:44:30.375 254 12234.00 -150.65 54543.30 88888.00 2015-09-11 13:44:30.500 254 12234.00 -150.25 54543.15 88888.00 2015-09-11 13:44:30.625 254 12233.98 -149.82 54542.95 88888.00 2015-09-11 13:44:30.750 254 12233.85 -149.47 54542.72 88888.00 2015-09-11 13:44:30.875 254 12233.75 -149.05 54542.50 88888.00 2015-09-11 13:44:31.000 254 12233.75 -148.68 54542.32 88888.00 2015-09-11 13:44:31.125 254 12233.70 -148.28 54542.12 88888.00 2015-09-11 13:44:31.250 254 12233.55 -147.85 54541.90 88888.00 2015-09-11 13:44:31.375 254 12233.45 -147.47 54541.70 88888.00 2015-09-11 13:44:31.500 254 12233.40 -147.05 54541.53 88888.00 2015-09-11 13:44:31.625 254 12233.40 -146.62 54541.30 88888.00 2015-09-11 13:44:31.750 254 12233.35 -146.22 54541.10 88888.00 2015-09-11 13:44:31.875 254 12233.25 -145.75 54540.90 88888.00 2015-09-11 13:44:32.000 254 12233.20 -145.32 54540.75 88888.00 2015-09-11 13:44:32.125 254 12233.17 -144.88 54540.55 88888.00 2015-09-11 13:44:32.250 254 12233.08 -144.40 54540.32 88888.00 2015-09-11 13:44:32.375 254 12233.02 -144.00 54540.15 88888.00 2015-09-11 13:44:32.500 254 12232.92 -143.53 54539.97 88888.00 2015-09-11 13:44:32.625 254 12232.83 -143.07 54539.80 88888.00 2015-09-11 13:44:32.750 254 12232.77 -142.62 54539.62 88888.00 2015-09-11 13:44:32.875 254 12232.80 -142.20 54539.45 88888.00 2015-09-11 13:44:33.000 254 12232.83 -141.80 54539.22 88888.00 2015-09-11 13:44:33.125 254 12232.75 -141.43 54539.03 88888.00 2015-09-11 13:44:33.250 254 12232.65 -140.95 54538.82 88888.00 2015-09-11 13:44:33.375 254 12232.60 -140.60 54538.68 88888.00 2015-09-11 13:44:33.500 254 12232.58 -140.12 54538.50 88888.00 2015-09-11 13:44:33.625 254 12232.58 -139.68 54538.35 88888.00 2015-09-11 13:44:33.750 254 12232.55 -139.22 54538.15 88888.00 2015-09-11 13:44:33.875 254 12232.55 -138.78 54537.95 88888.00 2015-09-11 13:44:34.000 254 12232.58 -138.35 54537.75 88888.00 2015-09-11 13:44:34.125 254 12232.60 -137.95 54537.60 88888.00 2015-09-11 13:44:34.250 254 12232.67 -137.50 54537.40 88888.00 2015-09-11 13:44:34.375 254 12232.75 -137.10 54537.22 88888.00 2015-09-11 13:44:34.500 254 12232.80 -136.72 54537.05 88888.00 2015-09-11 13:44:34.625 254 12232.83 -136.35 54536.85 88888.00 2015-09-11 13:44:34.750 254 12232.85 -135.97 54536.68 88888.00 2015-09-11 13:44:34.875 254 12232.83 -135.60 54536.50 88888.00 2015-09-11 13:44:35.000 254 12232.92 -135.22 54536.30 88888.00 2015-09-11 13:44:35.125 254 12233.05 -134.82 54536.12 88888.00 2015-09-11 13:44:35.250 254 12233.15 -134.38 54535.93 88888.00 2015-09-11 13:44:35.375 254 12233.23 -134.03 54535.75 88888.00 2015-09-11 13:44:35.500 254 12233.33 -133.62 54535.55 88888.00 2015-09-11 13:44:35.625 254 12233.38 -133.28 54535.38 88888.00 2015-09-11 13:44:35.750 254 12233.38 -132.88 54535.22 88888.00 2015-09-11 13:44:35.875 254 12233.38 -132.45 54535.07 88888.00 2015-09-11 13:44:36.000 254 12233.45 -132.03 54534.90 88888.00 2015-09-11 13:44:36.125 254 12233.45 -131.57 54534.72 88888.00 2015-09-11 13:44:36.250 254 12233.40 -131.05 54534.55 88888.00 2015-09-11 13:44:36.375 254 12233.45 -130.62 54534.43 88888.00 2015-09-11 13:44:36.500 254 12233.52 -130.12 54534.22 88888.00 2015-09-11 13:44:36.625 254 12233.58 -129.57 54534.05 88888.00 2015-09-11 13:44:36.750 254 12233.70 -129.03 54533.85 88888.00 2015-09-11 13:44:36.875 254 12233.83 -128.53 54533.68 88888.00 2015-09-11 13:44:37.000 254 12233.90 -128.03 54533.53 88888.00 2015-09-11 13:44:37.125 254 12234.00 -127.55 54533.30 88888.00 2015-09-11 13:44:37.250 254 12234.10 -126.97 54533.10 88888.00 2015-09-11 13:44:37.375 254 12234.23 -126.58 54532.95 88888.00 2015-09-11 13:44:37.500 254 12234.35 -126.17 54532.82 88888.00 2015-09-11 13:44:37.625 254 12234.48 -125.72 54532.68 88888.00 2015-09-11 13:44:37.750 254 12234.62 -125.38 54532.50 88888.00 2015-09-11 13:44:37.875 254 12234.77 -125.00 54532.32 88888.00 2015-09-11 13:44:38.000 254 12234.92 -124.67 54532.15 88888.00 2015-09-11 13:44:38.125 254 12235.08 -124.33 54532.03 88888.00 2015-09-11 13:44:38.250 254 12235.17 -124.03 54531.82 88888.00 2015-09-11 13:44:38.375 254 12235.27 -123.78 54531.68 88888.00 2015-09-11 13:44:38.500 254 12235.40 -123.45 54531.53 88888.00 2015-09-11 13:44:38.625 254 12235.55 -123.15 54531.38 88888.00 2015-09-11 13:44:38.750 254 12235.65 -122.83 54531.25 88888.00 2015-09-11 13:44:38.875 254 12235.80 -122.58 54531.07 88888.00 2015-09-11 13:44:39.000 254 12235.95 -122.30 54530.90 88888.00 2015-09-11 13:44:39.125 254 12236.08 -122.03 54530.78 88888.00 2015-09-11 13:44:39.250 254 12236.15 -121.72 54530.60 88888.00 2015-09-11 13:44:39.375 254 12236.33 -121.45 54530.47 88888.00 2015-09-11 13:44:39.500 254 12236.50 -121.17 54530.32 88888.00 2015-09-11 13:44:39.625 254 12236.67 -120.85 54530.18 88888.00 2015-09-11 13:44:39.750 254 12236.88 -120.55 54530.03 88888.00 2015-09-11 13:44:39.875 254 12237.10 -120.25 54529.88 88888.00 2015-09-11 13:44:40.000 254 12237.27 -119.95 54529.70 88888.00 2015-09-11 13:44:40.125 254 12237.40 -119.65 54529.55 88888.00 2015-09-11 13:44:40.250 254 12237.55 -119.30 54529.40 88888.00 2015-09-11 13:44:40.375 254 12237.77 -119.08 54529.28 88888.00 2015-09-11 13:44:40.500 254 12237.98 -118.83 54529.12 88888.00 2015-09-11 13:44:40.625 254 12238.10 -118.58 54528.97 88888.00 2015-09-11 13:44:40.750 254 12238.25 -118.40 54528.85 88888.00 2015-09-11 13:44:40.875 254 12238.40 -118.20 54528.72 88888.00 2015-09-11 13:44:41.000 254 12238.65 -118.05 54528.57 88888.00 2015-09-11 13:44:41.125 254 12238.85 -117.88 54528.47 88888.00 2015-09-11 13:44:41.250 254 12238.92 -117.72 54528.38 88888.00 2015-09-11 13:44:41.375 254 12239.05 -117.58 54528.28 88888.00 2015-09-11 13:44:41.500 254 12239.12 -117.33 54528.15 88888.00 2015-09-11 13:44:41.625 254 12239.20 -117.05 54528.07 88888.00 2015-09-11 13:44:41.750 254 12239.25 -116.80 54527.97 88888.00 2015-09-11 13:44:41.875 254 12239.25 -116.53 54527.90 88888.00 2015-09-11 13:44:42.000 254 12239.27 -116.28 54527.75 88888.00 2015-09-11 13:44:42.125 254 12239.30 -116.03 54527.68 88888.00 2015-09-11 13:44:42.250 254 12239.38 -115.72 54527.55 88888.00 2015-09-11 13:44:42.375 254 12239.48 -115.50 54527.43 88888.00 2015-09-11 13:44:42.500 254 12239.58 -115.22 54527.35 88888.00 2015-09-11 13:44:42.625 254 12239.70 -114.97 54527.25 88888.00 2015-09-11 13:44:42.750 254 12239.73 -114.72 54527.18 88888.00 2015-09-11 13:44:42.875 254 12239.83 -114.45 54527.12 88888.00 2015-09-11 13:44:43.000 254 12239.95 -114.20 54527.03 88888.00 2015-09-11 13:44:43.125 254 12239.95 -114.03 54526.95 88888.00 2015-09-11 13:44:43.250 254 12240.00 -113.83 54526.85 88888.00 2015-09-11 13:44:43.375 254 12240.02 -113.65 54526.80 88888.00 2015-09-11 13:44:43.500 254 12240.00 -113.42 54526.72 88888.00 2015-09-11 13:44:43.625 254 12240.02 -113.17 54526.65 88888.00 2015-09-11 13:44:43.750 254 12240.10 -112.88 54526.57 88888.00 2015-09-11 13:44:43.875 254 12240.10 -112.60 54526.53 88888.00 2015-09-11 13:44:44.000 254 12240.10 -112.28 54526.47 88888.00 2015-09-11 13:44:44.125 254 12240.02 -112.00 54526.40 88888.00 2015-09-11 13:44:44.250 254 12240.00 -111.67 54526.32 88888.00 2015-09-11 13:44:44.375 254 12240.05 -111.38 54526.30 88888.00 2015-09-11 13:44:44.500 254 12240.05 -111.08 54526.22 88888.00 2015-09-11 13:44:44.625 254 12240.05 -110.83 54526.15 88888.00 2015-09-11 13:44:44.750 254 12240.02 -110.53 54526.07 88888.00 2015-09-11 13:44:44.875 254 12240.02 -110.25 54526.05 88888.00 2015-09-11 13:44:45.000 254 12240.10 -110.00 54526.00 88888.00 2015-09-11 13:44:45.125 254 12240.15 -109.72 54525.93 88888.00 2015-09-11 13:44:45.250 254 12240.20 -109.42 54525.88 88888.00 2015-09-11 13:44:45.375 254 12240.27 -109.20 54525.85 88888.00 2015-09-11 13:44:45.500 254 12240.30 -108.95 54525.78 88888.00 2015-09-11 13:44:45.625 254 12240.27 -108.70 54525.70 88888.00 2015-09-11 13:44:45.750 254 12240.33 -108.45 54525.65 88888.00 2015-09-11 13:44:45.875 254 12240.38 -108.15 54525.60 88888.00 2015-09-11 13:44:46.000 254 12240.33 -107.92 54525.55 88888.00 2015-09-11 13:44:46.125 254 12240.30 -107.70 54525.53 88888.00 2015-09-11 13:44:46.250 254 12240.30 -107.50 54525.47 88888.00 2015-09-11 13:44:46.375 254 12240.33 -107.35 54525.45 88888.00 2015-09-11 13:44:46.500 254 12240.25 -107.20 54525.45 88888.00 2015-09-11 13:44:46.625 254 12240.23 -107.00 54525.43 88888.00 2015-09-11 13:44:46.750 254 12240.23 -106.83 54525.43 88888.00 2015-09-11 13:44:46.875 254 12240.25 -106.67 54525.38 88888.00 2015-09-11 13:44:47.000 254 12240.20 -106.50 54525.32 88888.00 2015-09-11 13:44:47.125 254 12240.12 -106.35 54525.30 88888.00 2015-09-11 13:44:47.250 254 12240.05 -106.22 54525.25 88888.00 2015-09-11 13:44:47.375 254 12240.02 -106.15 54525.22 88888.00 2015-09-11 13:44:47.500 254 12239.95 -106.00 54525.22 88888.00 2015-09-11 13:44:47.625 254 12239.90 -105.80 54525.20 88888.00 2015-09-11 13:44:47.750 254 12239.88 -105.55 54525.18 88888.00 2015-09-11 13:44:47.875 254 12239.85 -105.35 54525.18 88888.00 2015-09-11 13:44:48.000 254 12239.77 -105.17 54525.15 88888.00 2015-09-11 13:44:48.125 254 12239.70 -104.95 54525.12 88888.00 2015-09-11 13:44:48.250 254 12239.65 -104.78 54525.10 88888.00 2015-09-11 13:44:48.375 254 12239.75 -104.60 54525.10 88888.00 2015-09-11 13:44:48.500 254 12239.88 -104.42 54525.07 88888.00 2015-09-11 13:44:48.625 254 12239.95 -104.30 54525.03 88888.00 2015-09-11 13:44:48.750 254 12239.95 -104.08 54525.00 88888.00 2015-09-11 13:44:48.875 254 12239.92 -103.90 54525.00 88888.00 2015-09-11 13:44:49.000 254 12239.95 -103.78 54524.95 88888.00 2015-09-11 13:44:49.125 254 12240.02 -103.62 54524.95 88888.00 2015-09-11 13:44:49.250 254 12240.02 -103.45 54524.93 88888.00 2015-09-11 13:44:49.375 254 12240.05 -103.28 54524.90 88888.00 2015-09-11 13:44:49.500 254 12240.12 -103.15 54524.88 88888.00 2015-09-11 13:44:49.625 254 12240.27 -103.03 54524.90 88888.00 2015-09-11 13:44:49.750 254 12240.33 -102.90 54524.88 88888.00 2015-09-11 13:44:49.875 254 12240.33 -102.78 54524.85 88888.00 2015-09-11 13:44:50.000 254 12240.25 -102.60 54524.82 88888.00 2015-09-11 13:44:50.125 254 12240.20 -102.42 54524.82 88888.00 2015-09-11 13:44:50.250 254 12240.17 -102.22 54524.80 88888.00 2015-09-11 13:44:50.375 254 12240.15 -102.05 54524.80 88888.00 2015-09-11 13:44:50.500 254 12240.15 -101.83 54524.78 88888.00 2015-09-11 13:44:50.625 254 12240.20 -101.55 54524.75 88888.00 2015-09-11 13:44:50.750 254 12240.35 -101.35 54524.75 88888.00 2015-09-11 13:44:50.875 254 12240.35 -101.10 54524.72 88888.00 2015-09-11 13:44:51.000 254 12240.38 -100.88 54524.68 88888.00 2015-09-11 13:44:51.125 254 12240.40 -100.62 54524.70 88888.00 2015-09-11 13:44:51.250 254 12240.38 -100.35 54524.70 88888.00 2015-09-11 13:44:51.375 254 12240.35 -100.12 54524.68 88888.00 2015-09-11 13:44:51.500 254 12240.33 -99.95 54524.65 88888.00 2015-09-11 13:44:51.625 254 12240.33 -99.70 54524.65 88888.00 2015-09-11 13:44:51.750 254 12240.27 -99.47 54524.62 88888.00 2015-09-11 13:44:51.875 254 12240.27 -99.28 54524.60 88888.00 2015-09-11 13:44:52.000 254 12240.30 -99.15 54524.55 88888.00 2015-09-11 13:44:52.125 254 12240.35 -99.05 54524.53 88888.00 2015-09-11 13:44:52.250 254 12240.45 -98.95 54524.50 88888.00 2015-09-11 13:44:52.375 254 12240.62 -98.88 54524.45 88888.00 2015-09-11 13:44:52.500 254 12240.75 -98.85 54524.45 88888.00 2015-09-11 13:44:52.625 254 12240.77 -98.88 54524.43 88888.00 2015-09-11 13:44:52.750 254 12240.77 -98.90 54524.40 88888.00 2015-09-11 13:44:52.875 254 12240.80 -98.92 54524.43 88888.00 2015-09-11 13:44:53.000 254 12240.85 -98.95 54524.43 88888.00 2015-09-11 13:44:53.125 254 12240.88 -98.97 54524.40 88888.00 2015-09-11 13:44:53.250 254 12240.90 -98.92 54524.38 88888.00 2015-09-11 13:44:53.375 254 12240.92 -98.85 54524.38 88888.00 2015-09-11 13:44:53.500 254 12240.95 -98.75 54524.40 88888.00 2015-09-11 13:44:53.625 254 12241.12 -98.70 54524.40 88888.00 2015-09-11 13:44:53.750 254 12241.20 -98.60 54524.40 88888.00 2015-09-11 13:44:53.875 254 12241.23 -98.47 54524.38 88888.00 2015-09-11 13:44:54.000 254 12241.25 -98.40 54524.32 88888.00 2015-09-11 13:44:54.125 254 12241.38 -98.25 54524.32 88888.00 2015-09-11 13:44:54.250 254 12241.42 -98.05 54524.32 88888.00 2015-09-11 13:44:54.375 254 12241.45 -97.90 54524.30 88888.00 2015-09-11 13:44:54.500 254 12241.52 -97.67 54524.28 88888.00 2015-09-11 13:44:54.625 254 12241.58 -97.53 54524.30 88888.00 2015-09-11 13:44:54.750 254 12241.65 -97.33 54524.25 88888.00 2015-09-11 13:44:54.875 254 12241.70 -97.17 54524.20 88888.00 2015-09-11 13:44:55.000 254 12241.83 -96.92 54524.15 88888.00 2015-09-11 13:44:55.125 254 12242.00 -96.80 54524.15 88888.00 2015-09-11 13:44:55.250 254 12242.17 -96.65 54524.15 88888.00 2015-09-11 13:44:55.375 254 12242.30 -96.50 54524.12 88888.00 2015-09-11 13:44:55.500 254 12242.38 -96.38 54524.07 88888.00 2015-09-11 13:44:55.625 254 12242.50 -96.20 54524.05 88888.00 2015-09-11 13:44:55.750 254 12242.70 -96.08 54524.00 88888.00 2015-09-11 13:44:55.875 254 12242.77 -95.97 54523.97 88888.00 2015-09-11 13:44:56.000 254 12242.88 -95.90 54523.93 88888.00 2015-09-11 13:44:56.125 254 12243.05 -95.80 54523.90 88888.00 2015-09-11 13:44:56.250 254 12243.20 -95.75 54523.93 88888.00 2015-09-11 13:44:56.375 254 12243.35 -95.67 54523.88 88888.00 2015-09-11 13:44:56.500 254 12243.50 -95.60 54523.82 88888.00 2015-09-11 13:44:56.625 254 12243.70 -95.53 54523.80 88888.00 2015-09-11 13:44:56.750 254 12243.92 -95.42 54523.72 88888.00 2015-09-11 13:44:56.875 254 12244.08 -95.35 54523.70 88888.00 2015-09-11 13:44:57.000 254 12244.27 -95.30 54523.65 88888.00 2015-09-11 13:44:57.125 254 12244.48 -95.25 54523.60 88888.00 2015-09-11 13:44:57.250 254 12244.73 -95.15 54523.57 88888.00 2015-09-11 13:44:57.375 254 12244.90 -95.03 54523.55 88888.00 2015-09-11 13:44:57.500 254 12244.98 -94.85 54523.53 88888.00 2015-09-11 13:44:57.625 254 12245.08 -94.70 54523.47 88888.00 2015-09-11 13:44:57.750 254 12245.17 -94.55 54523.43 88888.00 2015-09-11 13:44:57.875 254 12245.25 -94.38 54523.40 88888.00 2015-09-11 13:44:58.000 254 12245.35 -94.20 54523.35 88888.00 2015-09-11 13:44:58.125 254 12245.48 -94.00 54523.30 88888.00 2015-09-11 13:44:58.250 254 12245.62 -93.80 54523.25 88888.00 2015-09-11 13:44:58.375 254 12245.70 -93.65 54523.22 88888.00 2015-09-11 13:44:58.500 254 12245.75 -93.45 54523.18 88888.00 2015-09-11 13:44:58.625 254 12245.88 -93.22 54523.12 88888.00 2015-09-11 13:44:58.750 254 12246.02 -93.08 54523.07 88888.00 2015-09-11 13:44:58.875 254 12246.15 -92.90 54523.03 88888.00 2015-09-11 13:44:59.000 254 12246.27 -92.80 54522.95 88888.00 2015-09-11 13:44:59.125 254 12246.42 -92.70 54522.88 88888.00 2015-09-11 13:44:59.250 254 12246.58 -92.60 54522.82 88888.00 2015-09-11 13:44:59.375 254 12246.73 -92.53 54522.75 88888.00 2015-09-11 13:44:59.500 254 12246.85 -92.45 54522.72 88888.00 2015-09-11 13:44:59.625 254 12247.02 -92.38 54522.62 88888.00 2015-09-11 13:44:59.750 254 12247.12 -92.33 54522.60 88888.00 2015-09-11 13:44:59.875 254 12247.23 -92.25 54522.57 88888.00 2015-09-11 13:45:00.000 254 12247.30 -92.17 54522.55 88888.00 2015-09-11 13:45:00.125 254 12247.42 -92.08 54522.47 88888.00 2015-09-11 13:45:00.250 254 12247.58 -92.00 54522.40 88888.00 2015-09-11 13:45:00.375 254 12247.75 -91.90 54522.35 88888.00 2015-09-11 13:45:00.500 254 12247.90 -91.75 54522.30 88888.00 2015-09-11 13:45:00.625 254 12248.12 -91.62 54522.20 88888.00 2015-09-11 13:45:00.750 254 12248.33 -91.53 54522.12 88888.00 2015-09-11 13:45:00.875 254 12248.52 -91.42 54522.05 88888.00 2015-09-11 13:45:01.000 254 12248.73 -91.35 54521.93 88888.00 2015-09-11 13:45:01.125 254 12248.95 -91.25 54521.85 88888.00 2015-09-11 13:45:01.250 254 12249.27 -91.15 54521.75 88888.00 2015-09-11 13:45:01.375 254 12249.52 -91.05 54521.68 88888.00 2015-09-11 13:45:01.500 254 12249.77 -90.95 54521.60 88888.00 2015-09-11 13:45:01.625 254 12250.05 -90.90 54521.53 88888.00 2015-09-11 13:45:01.750 254 12250.30 -90.83 54521.43 88888.00 2015-09-11 13:45:01.875 254 12250.50 -90.75 54521.30 88888.00 2015-09-11 13:45:02.000 254 12250.70 -90.65 54521.22 88888.00 2015-09-11 13:45:02.125 254 12250.90 -90.55 54521.12 88888.00 2015-09-11 13:45:02.250 254 12251.15 -90.47 54520.97 88888.00 2015-09-11 13:45:02.375 254 12251.45 -90.42 54520.88 88888.00 2015-09-11 13:45:02.500 254 12251.70 -90.35 54520.78 88888.00 2015-09-11 13:45:02.625 254 12251.95 -90.22 54520.70 88888.00 2015-09-11 13:45:02.750 254 12252.17 -90.08 54520.57 88888.00 2015-09-11 13:45:02.875 254 12252.40 -90.03 54520.45 88888.00 2015-09-11 13:45:03.000 254 12252.65 -89.88 54520.35 88888.00 2015-09-11 13:45:03.125 254 12252.90 -89.75 54520.20 88888.00 2015-09-11 13:45:03.250 254 12253.15 -89.62 54520.00 88888.00 2015-09-11 13:45:03.375 254 12253.42 -89.50 54519.88 88888.00 2015-09-11 13:45:03.500 254 12253.65 -89.33 54519.75 88888.00 2015-09-11 13:45:03.625 254 12253.85 -89.20 54519.60 88888.00 2015-09-11 13:45:03.750 254 12254.12 -89.05 54519.50 88888.00 2015-09-11 13:45:03.875 254 12254.40 -88.95 54519.28 88888.00 2015-09-11 13:45:04.000 254 12254.65 -88.80 54519.10 88888.00 2015-09-11 13:45:04.125 254 12254.77 -88.65 54518.95 88888.00 2015-09-11 13:45:04.250 254 12254.90 -88.45 54518.75 88888.00 2015-09-11 13:45:04.375 254 12255.12 -88.28 54518.62 88888.00 2015-09-11 13:45:04.500 254 12255.35 -88.08 54518.55 88888.00 2015-09-11 13:45:04.625 254 12255.50 -87.88 54518.40 88888.00 2015-09-11 13:45:04.750 254 12255.60 -87.62 54518.28 88888.00 2015-09-11 13:45:04.875 254 12255.75 -87.40 54518.10 88888.00 2015-09-11 13:45:05.000 254 12255.77 -87.15 54517.93 88888.00 2015-09-11 13:45:05.125 254 12255.83 -86.85 54517.78 88888.00 2015-09-11 13:45:05.250 254 12255.92 -86.50 54517.60 88888.00 2015-09-11 13:45:05.375 254 12256.05 -86.22 54517.45 88888.00 2015-09-11 13:45:05.500 254 12256.17 -85.90 54517.28 88888.00 2015-09-11 13:45:05.625 254 12256.35 -85.60 54517.10 88888.00 2015-09-11 13:45:05.750 254 12256.52 -85.25 54516.90 88888.00 2015-09-11 13:45:05.875 254 12256.73 -84.92 54516.72 88888.00 2015-09-11 13:45:06.000 254 12256.88 -84.60 54516.53 88888.00 2015-09-11 13:45:06.125 254 12257.02 -84.28 54516.32 88888.00 2015-09-11 13:45:06.250 254 12257.15 -83.90 54516.10 88888.00 2015-09-11 13:45:06.375 254 12257.38 -83.58 54515.93 88888.00 2015-09-11 13:45:06.500 254 12257.55 -83.22 54515.75 88888.00 2015-09-11 13:45:06.625 254 12257.67 -82.90 54515.55 88888.00 2015-09-11 13:45:06.750 254 12257.83 -82.55 54515.35 88888.00 2015-09-11 13:45:06.875 254 12258.00 -82.20 54515.15 88888.00 2015-09-11 13:45:07.000 254 12258.17 -81.85 54514.93 88888.00 2015-09-11 13:45:07.125 254 12258.35 -81.50 54514.70 88888.00 2015-09-11 13:45:07.250 254 12258.45 -81.10 54514.47 88888.00 2015-09-11 13:45:07.375 254 12258.50 -80.83 54514.35 88888.00 2015-09-11 13:45:07.500 254 12258.67 -80.53 54514.18 88888.00 2015-09-11 13:45:07.625 254 12258.77 -80.28 54513.97 88888.00 2015-09-11 13:45:07.750 254 12258.80 -80.05 54513.75 88888.00 2015-09-11 13:45:07.875 254 12258.90 -79.83 54513.55 88888.00 2015-09-11 13:45:08.000 254 12258.98 -79.50 54513.32 88888.00 2015-09-11 13:45:08.125 254 12259.02 -79.15 54513.12 88888.00 2015-09-11 13:45:08.250 254 12259.08 -78.75 54512.93 88888.00 2015-09-11 13:45:08.375 254 12259.20 -78.38 54512.78 88888.00 2015-09-11 13:45:08.500 254 12259.27 -77.97 54512.57 88888.00 2015-09-11 13:45:08.625 254 12259.40 -77.65 54512.35 88888.00 2015-09-11 13:45:08.750 254 12259.48 -77.33 54512.10 88888.00 2015-09-11 13:45:08.875 254 12259.58 -77.00 54511.93 88888.00 2015-09-11 13:45:09.000 254 12259.60 -76.60 54511.68 88888.00 2015-09-11 13:45:09.125 254 12259.60 -76.15 54511.50 88888.00 2015-09-11 13:45:09.250 254 12259.55 -75.72 54511.28 88888.00 2015-09-11 13:45:09.375 254 12259.55 -75.33 54511.12 88888.00 2015-09-11 13:45:09.500 254 12259.55 -74.85 54510.93 88888.00 2015-09-11 13:45:09.625 254 12259.45 -74.42 54510.70 88888.00 2015-09-11 13:45:09.750 254 12259.40 -73.95 54510.47 88888.00 2015-09-11 13:45:09.875 254 12259.38 -73.53 54510.28 88888.00 2015-09-11 13:45:10.000 254 12259.45 -73.05 54510.03 88888.00 2015-09-11 13:45:10.125 254 12259.48 -72.62 54509.80 88888.00 2015-09-11 13:45:10.250 254 12259.48 -72.12 54509.57 88888.00 2015-09-11 13:45:10.375 254 12259.58 -71.75 54509.38 88888.00 2015-09-11 13:45:10.500 254 12259.62 -71.30 54509.15 88888.00 2015-09-11 13:45:10.625 254 12259.70 -70.95 54508.93 88888.00 2015-09-11 13:45:10.750 254 12259.73 -70.55 54508.72 88888.00 2015-09-11 13:45:10.875 254 12259.77 -70.20 54508.47 88888.00 2015-09-11 13:45:11.000 254 12259.88 -69.80 54508.25 88888.00 2015-09-11 13:45:11.125 254 12259.92 -69.42 54508.05 88888.00 2015-09-11 13:45:11.250 254 12259.92 -69.03 54507.80 88888.00 2015-09-11 13:45:11.375 254 12259.98 -68.70 54507.60 88888.00 2015-09-11 13:45:11.500 254 12260.00 -68.30 54507.35 88888.00 2015-09-11 13:45:11.625 254 12260.00 -67.90 54507.10 88888.00 2015-09-11 13:45:11.750 254 12259.98 -67.53 54506.88 88888.00 2015-09-11 13:45:11.875 254 12259.98 -67.17 54506.68 88888.00 2015-09-11 13:45:12.000 254 12260.00 -66.78 54506.45 88888.00 2015-09-11 13:45:12.125 254 12260.02 -66.33 54506.25 88888.00 2015-09-11 13:45:12.250 254 12260.05 -65.83 54505.97 88888.00 2015-09-11 13:45:12.375 254 12260.12 -65.45 54505.78 88888.00 2015-09-11 13:45:12.500 254 12260.25 -65.05 54505.55 88888.00 2015-09-11 13:45:12.625 254 12260.30 -64.67 54505.35 88888.00 2015-09-11 13:45:12.750 254 12260.42 -64.35 54505.10 88888.00 2015-09-11 13:45:12.875 254 12260.55 -64.00 54504.90 88888.00 2015-09-11 13:45:13.000 254 12260.58 -63.65 54504.68 88888.00 2015-09-11 13:45:13.125 254 12260.65 -63.33 54504.47 88888.00 2015-09-11 13:45:13.250 254 12260.75 -62.98 54504.22 88888.00 2015-09-11 13:45:13.375 254 12260.83 -62.67 54504.03 88888.00 2015-09-11 13:45:13.500 254 12260.80 -62.35 54503.82 88888.00 2015-09-11 13:45:13.625 254 12260.83 -62.02 54503.62 88888.00 2015-09-11 13:45:13.750 254 12260.90 -61.70 54503.38 88888.00 2015-09-11 13:45:13.875 254 12260.98 -61.40 54503.18 88888.00 2015-09-11 13:45:14.000 254 12261.12 -61.00 54502.93 88888.00 2015-09-11 13:45:14.125 254 12261.25 -60.70 54502.72 88888.00 2015-09-11 13:45:14.250 254 12261.40 -60.25 54502.47 88888.00 2015-09-11 13:45:14.375 254 12261.50 -59.92 54502.28 88888.00 2015-09-11 13:45:14.500 254 12261.60 -59.60 54502.05 88888.00 2015-09-11 13:45:14.625 254 12261.67 -59.23 54501.82 88888.00 2015-09-11 13:45:14.750 254 12261.77 -58.90 54501.62 88888.00 2015-09-11 13:45:14.875 254 12261.85 -58.52 54501.43 88888.00 2015-09-11 13:45:15.000 254 12261.92 -58.25 54501.18 88888.00 2015-09-11 13:45:15.125 254 12261.98 -57.90 54500.97 88888.00 2015-09-11 13:45:15.250 254 12262.05 -57.52 54500.72 88888.00 2015-09-11 13:45:15.375 254 12262.17 -57.23 54500.53 88888.00 2015-09-11 13:45:15.500 254 12262.23 -56.83 54500.30 88888.00 2015-09-11 13:45:15.625 254 12262.35 -56.48 54500.05 88888.00 2015-09-11 13:45:15.750 254 12262.48 -56.15 54499.85 88888.00 2015-09-11 13:45:15.875 254 12262.70 -55.85 54499.60 88888.00 2015-09-11 13:45:16.000 254 12262.83 -55.58 54499.40 88888.00 2015-09-11 13:45:16.125 254 12262.90 -55.30 54499.22 88888.00 2015-09-11 13:45:16.250 254 12262.95 -55.02 54498.97 88888.00 2015-09-11 13:45:16.375 254 12263.05 -54.80 54498.78 88888.00 2015-09-11 13:45:16.500 254 12263.05 -54.55 54498.57 88888.00 2015-09-11 13:45:16.625 254 12263.05 -54.35 54498.43 88888.00 2015-09-11 13:45:16.750 254 12263.08 -54.12 54498.28 88888.00 2015-09-11 13:45:16.875 254 12263.10 -53.88 54498.07 88888.00 2015-09-11 13:45:17.000 254 12263.05 -53.65 54497.90 88888.00 2015-09-11 13:45:17.125 254 12262.98 -53.42 54497.70 88888.00 2015-09-11 13:45:17.250 254 12262.90 -53.10 54497.45 88888.00 2015-09-11 13:45:17.375 254 12262.88 -52.83 54497.28 88888.00 2015-09-11 13:45:17.500 254 12262.80 -52.58 54497.10 88888.00 2015-09-11 13:45:17.625 254 12262.75 -52.27 54496.95 88888.00 2015-09-11 13:45:17.750 254 12262.70 -52.02 54496.78 88888.00 2015-09-11 13:45:17.875 254 12262.67 -51.73 54496.55 88888.00 2015-09-11 13:45:18.000 254 12262.70 -51.40 54496.38 88888.00 2015-09-11 13:45:18.125 254 12262.70 -51.05 54496.18 88888.00 2015-09-11 13:45:18.250 254 12262.67 -50.70 54495.97 88888.00 2015-09-11 13:45:18.375 254 12262.73 -50.42 54495.82 88888.00 2015-09-11 13:45:18.500 254 12262.75 -50.12 54495.62 88888.00 2015-09-11 13:45:18.625 254 12262.73 -49.77 54495.43 88888.00 2015-09-11 13:45:18.750 254 12262.70 -49.48 54495.22 88888.00 2015-09-11 13:45:18.875 254 12262.70 -49.12 54495.03 88888.00 2015-09-11 13:45:19.000 254 12262.75 -48.77 54494.85 88888.00 2015-09-11 13:45:19.125 254 12262.77 -48.45 54494.70 88888.00 2015-09-11 13:45:19.250 254 12262.65 -48.20 54494.47 88888.00 2015-09-11 13:45:19.375 254 12262.55 -47.95 54494.32 88888.00 2015-09-11 13:45:19.500 254 12262.48 -47.67 54494.18 88888.00 2015-09-11 13:45:19.625 254 12262.40 -47.42 54494.03 88888.00 2015-09-11 13:45:19.750 254 12262.27 -47.23 54493.88 88888.00 2015-09-11 13:45:19.875 254 12262.10 -47.05 54493.70 88888.00 2015-09-11 13:45:20.000 254 12261.98 -46.88 54493.57 88888.00 2015-09-11 13:45:20.125 254 12261.80 -46.67 54493.43 88888.00 2015-09-11 13:45:20.250 254 12261.67 -46.45 54493.20 88888.00 2015-09-11 13:45:20.375 254 12261.67 -46.27 54493.05 88888.00 2015-09-11 13:45:20.500 254 12261.60 -46.05 54492.93 88888.00 2015-09-11 13:45:20.625 254 12261.52 -45.83 54492.80 88888.00 2015-09-11 13:45:20.750 254 12261.45 -45.65 54492.68 88888.00 2015-09-11 13:45:20.875 254 12261.33 -45.55 54492.53 88888.00 2015-09-11 13:45:21.000 254 12261.20 -45.40 54492.40 88888.00 2015-09-11 13:45:21.125 254 12261.08 -45.30 54492.25 88888.00 2015-09-11 13:45:21.250 254 12260.95 -45.12 54492.10 88888.00 2015-09-11 13:45:21.375 254 12260.85 -44.95 54491.97 88888.00 2015-09-11 13:45:21.500 254 12260.70 -44.83 54491.90 88888.00 2015-09-11 13:45:21.625 254 12260.50 -44.70 54491.82 88888.00 2015-09-11 13:45:21.750 254 12260.23 -44.50 54491.70 88888.00 2015-09-11 13:45:21.875 254 12260.02 -44.25 54491.60 88888.00 2015-09-11 13:45:22.000 254 12259.85 -44.00 54491.45 88888.00 2015-09-11 13:45:22.125 254 12259.65 -43.75 54491.32 88888.00 2015-09-11 13:45:22.250 254 12259.35 -43.45 54491.20 88888.00 2015-09-11 13:45:22.375 254 12259.10 -43.23 54491.10 88888.00 2015-09-11 13:45:22.500 254 12258.83 -42.92 54490.97 88888.00 2015-09-11 13:45:22.625 254 12258.58 -42.65 54490.90 88888.00 2015-09-11 13:45:22.750 254 12258.30 -42.40 54490.80 88888.00 2015-09-11 13:45:22.875 254 12258.05 -42.12 54490.72 88888.00 2015-09-11 13:45:23.000 254 12257.77 -41.85 54490.62 88888.00 2015-09-11 13:45:23.125 254 12257.48 -41.58 54490.53 88888.00 2015-09-11 13:45:23.250 254 12257.10 -41.30 54490.45 88888.00 2015-09-11 13:45:23.375 254 12256.80 -41.05 54490.38 88888.00 2015-09-11 13:45:23.500 254 12256.58 -40.77 54490.32 88888.00 2015-09-11 13:45:23.625 254 12256.40 -40.50 54490.22 88888.00 2015-09-11 13:45:23.750 254 12256.15 -40.27 54490.12 88888.00 2015-09-11 13:45:23.875 254 12255.90 -40.02 54490.07 88888.00 2015-09-11 13:45:24.000 254 12255.58 -39.80 54490.03 88888.00 2015-09-11 13:45:24.125 254 12255.23 -39.60 54489.95 88888.00 2015-09-11 13:45:24.250 254 12254.85 -39.40 54489.88 88888.00 2015-09-11 13:45:24.375 254 12254.58 -39.23 54489.85 88888.00 2015-09-11 13:45:24.500 254 12254.35 -38.98 54489.80 88888.00 2015-09-11 13:45:24.625 254 12254.15 -38.73 54489.72 88888.00 2015-09-11 13:45:24.750 254 12253.98 -38.40 54489.62 88888.00 2015-09-11 13:45:24.875 254 12253.88 -38.10 54489.57 88888.00 2015-09-11 13:45:25.000 254 12253.75 -37.77 54489.53 88888.00 2015-09-11 13:45:25.125 254 12253.55 -37.42 54489.47 88888.00 2015-09-11 13:45:25.250 254 12253.35 -37.02 54489.35 88888.00 2015-09-11 13:45:25.375 254 12253.27 -36.70 54489.25 88888.00 2015-09-11 13:45:25.500 254 12253.12 -36.40 54489.20 88888.00 2015-09-11 13:45:25.625 254 12253.02 -36.08 54489.15 88888.00 2015-09-11 13:45:25.750 254 12252.88 -35.75 54489.07 88888.00 2015-09-11 13:45:25.875 254 12252.73 -35.40 54489.03 88888.00 2015-09-11 13:45:26.000 254 12252.50 -35.08 54489.00 88888.00 2015-09-11 13:45:26.125 254 12252.27 -34.65 54488.93 88888.00 2015-09-11 13:45:26.250 254 12252.00 -34.23 54488.90 88888.00 2015-09-11 13:45:26.375 254 12251.77 -33.92 54488.88 88888.00 2015-09-11 13:45:26.500 254 12251.55 -33.58 54488.82 88888.00 2015-09-11 13:45:26.625 254 12251.30 -33.27 54488.78 88888.00 2015-09-11 13:45:26.750 254 12251.02 -32.92 54488.78 88888.00 2015-09-11 13:45:26.875 254 12250.75 -32.60 54488.75 88888.00 2015-09-11 13:45:27.000 254 12250.48 -32.25 54488.70 88888.00 2015-09-11 13:45:27.125 254 12250.25 -31.88 54488.65 88888.00 2015-09-11 13:45:27.250 254 12249.95 -31.45 54488.60 88888.00 2015-09-11 13:45:27.375 254 12249.67 -31.07 54488.57 88888.00 2015-09-11 13:45:27.500 254 12249.42 -30.55 54488.53 88888.00 2015-09-11 13:45:27.625 254 12249.27 -30.07 54488.47 88888.00 2015-09-11 13:45:27.750 254 12249.15 -29.55 54488.43 88888.00 2015-09-11 13:45:27.875 254 12249.05 -29.02 54488.35 88888.00 2015-09-11 13:45:28.000 254 12248.95 -28.52 54488.28 88888.00 2015-09-11 13:45:28.125 254 12248.95 -28.02 54488.20 88888.00 2015-09-11 13:45:28.250 254 12248.98 -27.35 54488.15 88888.00 2015-09-11 13:45:28.375 254 12249.00 -26.82 54488.10 88888.00 2015-09-11 13:45:28.500 254 12248.98 -26.27 54488.05 88888.00 2015-09-11 13:45:28.625 254 12248.98 -25.70 54488.03 88888.00 2015-09-11 13:45:28.750 254 12248.92 -25.15 54487.97 88888.00 2015-09-11 13:45:28.875 254 12248.88 -24.57 54487.90 88888.00 2015-09-11 13:45:29.000 254 12248.83 -23.95 54487.88 88888.00 2015-09-11 13:45:29.125 254 12248.85 -23.27 54487.82 88888.00 2015-09-11 13:45:29.250 254 12248.80 -22.55 54487.72 88888.00 2015-09-11 13:45:29.375 254 12248.77 -21.98 54487.68 88888.00 2015-09-11 13:45:29.500 254 12248.80 -21.32 54487.60 88888.00 2015-09-11 13:45:29.625 254 12248.88 -20.68 54487.57 88888.00 2015-09-11 13:45:29.750 254 12249.02 -20.00 54487.50 88888.00 2015-09-11 13:45:29.875 254 12249.10 -19.38 54487.40 88888.00 2015-09-11 13:45:30.000 254 12249.25 -18.80 54487.28 88888.00 2015-09-11 13:45:30.125 254 12249.40 -18.25 54487.20 88888.00 2015-09-11 13:45:30.250 254 12249.52 -17.62 54487.12 88888.00 2015-09-11 13:45:30.375 254 12249.70 -17.12 54487.05 88888.00 2015-09-11 13:45:30.500 254 12249.95 -16.65 54486.97 88888.00 2015-09-11 13:45:30.625 254 12250.15 -16.10 54486.88 88888.00 2015-09-11 13:45:30.750 254 12250.35 -15.60 54486.78 88888.00 2015-09-11 13:45:30.875 254 12250.48 -15.12 54486.70 88888.00 2015-09-11 13:45:31.000 254 12250.62 -14.65 54486.60 88888.00 2015-09-11 13:45:31.125 254 12250.88 -14.15 54486.53 88888.00 2015-09-11 13:45:31.250 254 12251.15 -13.60 54486.45 88888.00 2015-09-11 13:45:31.375 254 12251.35 -13.12 54486.40 88888.00 2015-09-11 13:45:31.500 254 12251.55 -12.60 54486.35 88888.00 2015-09-11 13:45:31.625 254 12251.83 -12.10 54486.25 88888.00 2015-09-11 13:45:31.750 254 12252.10 -11.60 54486.15 88888.00 2015-09-11 13:45:31.875 254 12252.35 -11.05 54486.07 88888.00 2015-09-11 13:45:32.000 254 12252.67 -10.53 54485.95 88888.00 2015-09-11 13:45:32.125 254 12252.90 -10.07 54485.90 88888.00 2015-09-11 13:45:32.250 254 12253.17 -9.60 54485.82 88888.00 2015-09-11 13:45:32.375 254 12253.50 -9.22 54485.72 88888.00 2015-09-11 13:45:32.500 254 12253.75 -8.82 54485.65 88888.00 2015-09-11 13:45:32.625 254 12253.98 -8.45 54485.60 88888.00 2015-09-11 13:45:32.750 254 12254.27 -7.97 54485.55 88888.00 2015-09-11 13:45:32.875 254 12254.55 -7.58 54485.47 88888.00 2015-09-11 13:45:33.000 254 12254.83 -7.17 54485.40 88888.00 2015-09-11 13:45:33.125 254 12255.02 -6.72 54485.35 88888.00 2015-09-11 13:45:33.250 254 12255.17 -6.25 54485.28 88888.00 2015-09-11 13:45:33.375 254 12255.35 -5.88 54485.22 88888.00 2015-09-11 13:45:33.500 254 12255.62 -5.47 54485.18 88888.00 2015-09-11 13:45:33.625 254 12255.95 -5.03 54485.12 88888.00 2015-09-11 13:45:33.750 254 12256.20 -4.62 54485.05 88888.00 2015-09-11 13:45:33.875 254 12256.40 -4.25 54484.97 88888.00 2015-09-11 13:45:34.000 254 12256.60 -3.90 54484.90 88888.00 2015-09-11 13:45:34.125 254 12256.75 -3.55 54484.82 88888.00 2015-09-11 13:45:34.250 254 12256.98 -3.17 54484.75 88888.00 2015-09-11 13:45:34.375 254 12257.20 -2.85 54484.70 88888.00 2015-09-11 13:45:34.500 254 12257.40 -2.48 54484.68 88888.00 2015-09-11 13:45:34.625 254 12257.55 -2.15 54484.65 88888.00 2015-09-11 13:45:34.750 254 12257.67 -1.82 54484.62 88888.00 2015-09-11 13:45:34.875 254 12257.80 -1.50 54484.55 88888.00 2015-09-11 13:45:35.000 254 12257.95 -1.15 54484.50 88888.00 2015-09-11 13:45:35.125 254 12258.08 -0.82 54484.50 88888.00 2015-09-11 13:45:35.250 254 12258.27 -0.47 54484.43 88888.00 2015-09-11 13:45:35.375 254 12258.45 -0.17 54484.38 88888.00 2015-09-11 13:45:35.500 254 12258.60 0.07 54484.35 88888.00 2015-09-11 13:45:35.625 254 12258.77 0.40 54484.28 88888.00 2015-09-11 13:45:35.750 254 12259.02 0.72 54484.20 88888.00 2015-09-11 13:45:35.875 254 12259.25 1.05 54484.15 88888.00 2015-09-11 13:45:36.000 254 12259.50 1.35 54484.10 88888.00 2015-09-11 13:45:36.125 254 12259.77 1.57 54484.05 88888.00 2015-09-11 13:45:36.250 254 12260.05 1.82 54484.00 88888.00 2015-09-11 13:45:36.375 254 12260.35 2.02 54484.00 88888.00 2015-09-11 13:45:36.500 254 12260.67 2.27 54483.95 88888.00 2015-09-11 13:45:36.625 254 12261.00 2.48 54483.88 88888.00 2015-09-11 13:45:36.750 254 12261.27 2.75 54483.82 88888.00 2015-09-11 13:45:36.875 254 12261.50 2.95 54483.80 88888.00 2015-09-11 13:45:37.000 254 12261.67 3.17 54483.78 88888.00 2015-09-11 13:45:37.125 254 12261.98 3.38 54483.78 88888.00 2015-09-11 13:45:37.250 254 12262.27 3.60 54483.72 88888.00 2015-09-11 13:45:37.375 254 12262.50 3.77 54483.62 88888.00 2015-09-11 13:45:37.500 254 12262.67 4.00 54483.60 88888.00 2015-09-11 13:45:37.625 254 12262.90 4.22 54483.55 88888.00 2015-09-11 13:45:37.750 254 12263.15 4.50 54483.53 88888.00 2015-09-11 13:45:37.875 254 12263.33 4.85 54483.50 88888.00 2015-09-11 13:45:38.000 254 12263.58 5.20 54483.47 88888.00 2015-09-11 13:45:38.125 254 12263.80 5.55 54483.45 88888.00 2015-09-11 13:45:38.250 254 12264.02 5.92 54483.38 88888.00 2015-09-11 13:45:38.375 254 12264.30 6.25 54483.32 88888.00 2015-09-11 13:45:38.500 254 12264.58 6.55 54483.30 88888.00 2015-09-11 13:45:38.625 254 12264.77 6.85 54483.25 88888.00 2015-09-11 13:45:38.750 254 12264.88 7.15 54483.22 88888.00 2015-09-11 13:45:38.875 254 12264.98 7.38 54483.20 88888.00 2015-09-11 13:45:39.000 254 12265.10 7.58 54483.18 88888.00 2015-09-11 13:45:39.125 254 12265.15 7.80 54483.18 88888.00 2015-09-11 13:45:39.250 254 12265.17 8.05 54483.20 88888.00 2015-09-11 13:45:39.375 254 12265.17 8.28 54483.22 88888.00 2015-09-11 13:45:39.500 254 12265.15 8.47 54483.20 88888.00 2015-09-11 13:45:39.625 254 12265.12 8.68 54483.20 88888.00 2015-09-11 13:45:39.750 254 12265.02 8.93 54483.22 88888.00 2015-09-11 13:45:39.875 254 12265.00 9.20 54483.28 88888.00 2015-09-11 13:45:40.000 254 12265.05 9.40 54483.25 88888.00 2015-09-11 13:45:40.125 254 12265.02 9.60 54483.25 88888.00 2015-09-11 13:45:40.250 254 12265.00 9.78 54483.28 88888.00 2015-09-11 13:45:40.375 254 12265.02 9.97 54483.28 88888.00 2015-09-11 13:45:40.500 254 12265.05 10.22 54483.28 88888.00 2015-09-11 13:45:40.625 254 12265.17 10.47 54483.28 88888.00 2015-09-11 13:45:40.750 254 12265.27 10.72 54483.30 88888.00 2015-09-11 13:45:40.875 254 12265.30 11.03 54483.30 88888.00 2015-09-11 13:45:41.000 254 12265.33 11.28 54483.32 88888.00 2015-09-11 13:45:41.125 254 12265.40 11.55 54483.35 88888.00 2015-09-11 13:45:41.250 254 12265.40 11.93 54483.38 88888.00 2015-09-11 13:45:41.375 254 12265.38 12.18 54483.40 88888.00 2015-09-11 13:45:41.500 254 12265.35 12.47 54483.43 88888.00 2015-09-11 13:45:41.625 254 12265.33 12.78 54483.45 88888.00 2015-09-11 13:45:41.750 254 12265.30 13.03 54483.50 88888.00 2015-09-11 13:45:41.875 254 12265.35 13.30 54483.53 88888.00 2015-09-11 13:45:42.000 254 12265.33 13.55 54483.55 88888.00 2015-09-11 13:45:42.125 254 12265.33 13.78 54483.60 88888.00 2015-09-11 13:45:42.250 254 12265.35 13.97 54483.62 88888.00 2015-09-11 13:45:42.375 254 12265.50 14.12 54483.65 88888.00 2015-09-11 13:45:42.500 254 12265.58 14.22 54483.70 88888.00 2015-09-11 13:45:42.625 254 12265.58 14.38 54483.75 88888.00 2015-09-11 13:45:42.750 254 12265.55 14.50 54483.85 88888.00 2015-09-11 13:45:42.875 254 12265.58 14.62 54483.93 88888.00 2015-09-11 13:45:43.000 254 12265.55 14.78 54484.00 88888.00 2015-09-11 13:45:43.125 254 12265.52 14.95 54484.05 88888.00 2015-09-11 13:45:43.250 254 12265.55 15.15 54484.15 88888.00 2015-09-11 13:45:43.375 254 12265.60 15.30 54484.22 88888.00 2015-09-11 13:45:43.500 254 12265.60 15.47 54484.30 88888.00 2015-09-11 13:45:43.625 254 12265.58 15.70 54484.40 88888.00 2015-09-11 13:45:43.750 254 12265.52 15.90 54484.50 88888.00 2015-09-11 13:45:43.875 254 12265.55 16.15 54484.62 88888.00 2015-09-11 13:45:44.000 254 12265.55 16.38 54484.72 88888.00 2015-09-11 13:45:44.125 254 12265.52 16.65 54484.85 88888.00 2015-09-11 13:45:44.250 254 12265.52 16.95 54485.00 88888.00 2015-09-11 13:45:44.375 254 12265.50 17.20 54485.07 88888.00 2015-09-11 13:45:44.500 254 12265.45 17.52 54485.22 88888.00 2015-09-11 13:45:44.625 254 12265.40 17.77 54485.32 88888.00 2015-09-11 13:45:44.750 254 12265.33 18.10 54485.43 88888.00 2015-09-11 13:45:44.875 254 12265.25 18.43 54485.53 88888.00 2015-09-11 13:45:45.000 254 12265.15 18.77 54485.60 88888.00 2015-09-11 13:45:45.125 254 12265.10 19.18 54485.78 88888.00 2015-09-11 13:45:45.250 254 12265.05 19.55 54485.93 88888.00 2015-09-11 13:45:45.375 254 12264.98 19.85 54486.00 88888.00 2015-09-11 13:45:45.500 254 12264.85 20.15 54486.18 88888.00 2015-09-11 13:45:45.625 254 12264.80 20.45 54486.30 88888.00 2015-09-11 13:45:45.750 254 12264.73 20.77 54486.45 88888.00 2015-09-11 13:45:45.875 254 12264.60 21.02 54486.60 88888.00 2015-09-11 13:45:46.000 254 12264.52 21.20 54486.75 88888.00 2015-09-11 13:45:46.125 254 12264.38 21.45 54486.93 88888.00 2015-09-11 13:45:46.250 254 12264.30 21.65 54487.10 88888.00 2015-09-11 13:45:46.375 254 12264.23 21.80 54487.22 88888.00 2015-09-11 13:45:46.500 254 12264.17 21.93 54487.38 88888.00 2015-09-11 13:45:46.625 254 12264.10 22.05 54487.55 88888.00 2015-09-11 13:45:46.750 254 12264.00 22.18 54487.70 88888.00 2015-09-11 13:45:46.875 254 12263.88 22.27 54487.85 88888.00 2015-09-11 13:45:47.000 254 12263.80 22.38 54488.00 88888.00 2015-09-11 13:45:47.125 254 12263.75 22.48 54488.18 88888.00 2015-09-11 13:45:47.250 254 12263.60 22.55 54488.32 88888.00 2015-09-11 13:45:47.375 254 12263.52 22.60 54488.43 88888.00 2015-09-11 13:45:47.500 254 12263.50 22.65 54488.57 88888.00 2015-09-11 13:45:47.625 254 12263.45 22.70 54488.72 88888.00 2015-09-11 13:45:47.750 254 12263.38 22.75 54488.88 88888.00 2015-09-11 13:45:47.875 254 12263.42 22.88 54489.03 88888.00 2015-09-11 13:45:48.000 254 12263.48 23.07 54489.15 88888.00 2015-09-11 13:45:48.125 254 12263.42 23.25 54489.28 88888.00 2015-09-11 13:45:48.250 254 12263.33 23.40 54489.50 88888.00 2015-09-11 13:45:48.375 254 12263.30 23.52 54489.62 88888.00 2015-09-11 13:45:48.500 254 12263.25 23.73 54489.75 88888.00 2015-09-11 13:45:48.625 254 12263.15 23.98 54489.88 88888.00 2015-09-11 13:45:48.750 254 12263.02 24.18 54490.03 88888.00 2015-09-11 13:45:48.875 254 12262.85 24.38 54490.18 88888.00 2015-09-11 13:45:49.000 254 12262.55 24.55 54490.32 88888.00 2015-09-11 13:45:49.125 254 12262.38 24.70 54490.47 88888.00 2015-09-11 13:45:49.250 254 12262.17 24.85 54490.62 88888.00 2015-09-11 13:45:49.375 254 12261.98 25.00 54490.72 88888.00 2015-09-11 13:45:49.500 254 12261.85 25.15 54490.90 88888.00 2015-09-11 13:45:49.625 254 12261.65 25.23 54491.07 88888.00 2015-09-11 13:45:49.750 254 12261.48 25.25 54491.22 88888.00 2015-09-11 13:45:49.875 254 12261.33 25.23 54491.35 88888.00 2015-09-11 13:45:50.000 254 12261.15 25.23 54491.53 88888.00 2015-09-11 13:45:50.125 254 12260.95 25.20 54491.68 88888.00 2015-09-11 13:45:50.250 254 12260.70 25.18 54491.88 88888.00 2015-09-11 13:45:50.375 254 12260.52 25.18 54491.95 88888.00 2015-09-11 13:45:50.500 254 12260.30 25.18 54492.12 88888.00 2015-09-11 13:45:50.625 254 12260.10 25.25 54492.28 88888.00 2015-09-11 13:45:50.750 254 12259.92 25.35 54492.35 88888.00 2015-09-11 13:45:50.875 254 12259.73 25.48 54492.50 88888.00 2015-09-11 13:45:51.000 254 12259.55 25.62 54492.62 88888.00 2015-09-11 13:45:51.125 254 12259.35 25.75 54492.72 88888.00 2015-09-11 13:45:51.250 254 12259.27 25.90 54492.82 88888.00 2015-09-11 13:45:51.375 254 12259.20 26.10 54492.90 88888.00 2015-09-11 13:45:51.500 254 12259.10 26.27 54493.00 88888.00 2015-09-11 13:45:51.625 254 12258.98 26.45 54493.07 88888.00 2015-09-11 13:45:51.750 254 12258.83 26.62 54493.18 88888.00 2015-09-11 13:45:51.875 254 12258.67 26.77 54493.22 88888.00 2015-09-11 13:45:52.000 254 12258.62 26.93 54493.28 88888.00 2015-09-11 13:45:52.125 254 12258.60 27.02 54493.35 88888.00 2015-09-11 13:45:52.250 254 12258.55 27.18 54493.43 88888.00 2015-09-11 13:45:52.375 254 12258.50 27.27 54493.50 88888.00 2015-09-11 13:45:52.500 254 12258.40 27.43 54493.55 88888.00 2015-09-11 13:45:52.625 254 12258.33 27.55 54493.60 88888.00 2015-09-11 13:45:52.750 254 12258.25 27.70 54493.65 88888.00 2015-09-11 13:45:52.875 254 12258.15 27.88 54493.68 88888.00 2015-09-11 13:45:53.000 254 12258.08 28.05 54493.72 88888.00 2015-09-11 13:45:53.125 254 12258.00 28.30 54493.72 88888.00 2015-09-11 13:45:53.250 254 12257.95 28.57 54493.75 88888.00 2015-09-11 13:45:53.375 254 12258.00 28.77 54493.78 88888.00 2015-09-11 13:45:53.500 254 12258.02 29.05 54493.85 88888.00 2015-09-11 13:45:53.625 254 12258.08 29.32 54493.85 88888.00 2015-09-11 13:45:53.750 254 12258.10 29.62 54493.88 88888.00 2015-09-11 13:45:53.875 254 12258.12 29.93 54493.90 88888.00 2015-09-11 13:45:54.000 254 12258.12 30.23 54493.90 88888.00 2015-09-11 13:45:54.125 254 12258.17 30.50 54493.93 88888.00 2015-09-11 13:45:54.250 254 12258.23 30.88 54493.97 88888.00 2015-09-11 13:45:54.375 254 12258.33 31.18 54493.97 88888.00 2015-09-11 13:45:54.500 254 12258.42 31.45 54494.00 88888.00 2015-09-11 13:45:54.625 254 12258.45 31.77 54494.03 88888.00 2015-09-11 13:45:54.750 254 12258.45 32.10 54494.07 88888.00 2015-09-11 13:45:54.875 254 12258.52 32.45 54494.10 88888.00 2015-09-11 13:45:55.000 254 12258.58 32.80 54494.15 88888.00 2015-09-11 13:45:55.125 254 12258.52 33.15 54494.20 88888.00 2015-09-11 13:45:55.250 254 12258.40 33.58 54494.25 88888.00 2015-09-11 13:45:55.375 254 12258.38 33.90 54494.32 88888.00 2015-09-11 13:45:55.500 254 12258.35 34.30 54494.35 88888.00 2015-09-11 13:45:55.625 254 12258.30 34.67 54494.43 88888.00 2015-09-11 13:45:55.750 254 12258.23 35.05 54494.47 88888.00 2015-09-11 13:45:55.875 254 12258.15 35.42 54494.55 88888.00 2015-09-11 13:45:56.000 254 12258.15 35.85 54494.65 88888.00 2015-09-11 13:45:56.125 254 12258.15 36.27 54494.75 88888.00 2015-09-11 13:45:56.250 254 12258.12 36.70 54494.88 88888.00 2015-09-11 13:45:56.375 254 12258.05 36.98 54494.95 88888.00 2015-09-11 13:45:56.500 254 12258.08 37.38 54495.05 88888.00 2015-09-11 13:45:56.625 254 12258.20 37.75 54495.15 88888.00 2015-09-11 13:45:56.750 254 12258.25 38.10 54495.25 88888.00 2015-09-11 13:45:56.875 254 12258.27 38.42 54495.35 88888.00 2015-09-11 13:45:57.000 254 12258.38 38.83 54495.45 88888.00 2015-09-11 13:45:57.125 254 12258.48 39.23 54495.65 88888.00 2015-09-11 13:45:57.250 254 12258.55 39.65 54495.78 88888.00 2015-09-11 13:45:57.375 254 12258.70 39.95 54495.85 88888.00 2015-09-11 13:45:57.500 254 12258.83 40.27 54496.00 88888.00 2015-09-11 13:45:57.625 254 12259.00 40.55 54496.15 88888.00 2015-09-11 13:45:57.750 254 12259.12 40.75 54496.30 88888.00 2015-09-11 13:45:57.875 254 12259.23 40.92 54496.45 88888.00 2015-09-11 13:45:58.000 254 12259.30 41.10 54496.57 88888.00 2015-09-11 13:45:58.125 254 12259.42 41.27 54496.75 88888.00 2015-09-11 13:45:58.250 254 12259.50 41.40 54496.93 88888.00 2015-09-11 13:45:58.375 254 12259.62 41.55 54497.07 88888.00 2015-09-11 13:45:58.500 254 12259.77 41.65 54497.25 88888.00 2015-09-11 13:45:58.625 254 12259.88 41.75 54497.45 88888.00 2015-09-11 13:45:58.750 254 12259.95 41.88 54497.62 88888.00 2015-09-11 13:45:58.875 254 12260.05 42.00 54497.78 88888.00 2015-09-11 13:45:59.000 254 12260.17 42.10 54497.93 88888.00 2015-09-11 13:45:59.125 254 12260.35 42.20 54498.10 88888.00 2015-09-11 13:45:59.250 254 12260.45 42.30 54498.32 88888.00 2015-09-11 13:45:59.375 254 12260.50 42.40 54498.45 88888.00 2015-09-11 13:45:59.500 254 12260.52 42.50 54498.65 88888.00 2015-09-11 13:45:59.625 254 12260.58 42.60 54498.88 88888.00 2015-09-11 13:45:59.750 254 12260.60 42.70 54499.07 88888.00 2015-09-11 13:45:59.875 254 12260.62 42.77 54499.28 88888.00 2015-09-11 13:46:00.000 254 12260.67 42.77 54499.47 88888.00 2015-09-11 13:46:00.125 254 12260.73 42.88 54499.65 88888.00 2015-09-11 13:46:00.250 254 12260.80 43.02 54499.88 88888.00 2015-09-11 13:46:00.375 254 12260.90 43.17 54500.03 88888.00 2015-09-11 13:46:00.500 254 12261.05 43.35 54500.18 88888.00 2015-09-11 13:46:00.625 254 12261.17 43.52 54500.38 88888.00 2015-09-11 13:46:00.750 254 12261.35 43.62 54500.60 88888.00 2015-09-11 13:46:00.875 254 12261.55 43.65 54500.78 88888.00 2015-09-11 13:46:01.000 254 12261.70 43.75 54500.95 88888.00 2015-09-11 13:46:01.125 254 12261.95 43.85 54501.18 88888.00 2015-09-11 13:46:01.250 254 12262.17 43.90 54501.40 88888.00 2015-09-11 13:46:01.375 254 12262.33 43.98 54501.55 88888.00 2015-09-11 13:46:01.500 254 12262.42 44.05 54501.75 88888.00 2015-09-11 13:46:01.625 254 12262.58 44.12 54501.97 88888.00 2015-09-11 13:46:01.750 254 12262.70 44.23 54502.20 88888.00 2015-09-11 13:46:01.875 254 12262.83 44.35 54502.45 88888.00 2015-09-11 13:46:02.000 254 12262.85 44.48 54502.68 88888.00 2015-09-11 13:46:02.125 254 12262.83 44.50 54502.93 88888.00 2015-09-11 13:46:02.250 254 12262.83 44.55 54503.20 88888.00 2015-09-11 13:46:02.375 254 12262.92 44.60 54503.40 88888.00 2015-09-11 13:46:02.500 254 12262.98 44.52 54503.62 88888.00 2015-09-11 13:46:02.625 254 12263.12 44.40 54503.88 88888.00 2015-09-11 13:46:02.750 254 12263.35 44.30 54504.10 88888.00 2015-09-11 13:46:02.875 254 12263.55 44.25 54504.32 88888.00 2015-09-11 13:46:03.000 254 12263.75 44.17 54504.55 88888.00 2015-09-11 13:46:03.125 254 12264.05 44.10 54504.80 88888.00 2015-09-11 13:46:03.250 254 12264.27 43.95 54505.15 88888.00 2015-09-11 13:46:03.375 254 12264.40 43.88 54505.38 88888.00 2015-09-11 13:46:03.500 254 12264.55 43.77 54505.62 88888.00 2015-09-11 13:46:03.625 254 12264.70 43.70 54505.93 88888.00 2015-09-11 13:46:03.750 254 12264.80 43.62 54506.20 88888.00 2015-09-11 13:46:03.875 254 12264.95 43.58 54506.45 88888.00 2015-09-11 13:46:04.000 254 12265.17 43.52 54506.68 88888.00 2015-09-11 13:46:04.125 254 12265.40 43.45 54506.97 88888.00 2015-09-11 13:46:04.250 254 12265.52 43.33 54507.32 88888.00 2015-09-11 13:46:04.375 254 12265.67 43.25 54507.57 88888.00 2015-09-11 13:46:04.500 254 12265.85 43.12 54507.85 88888.00 2015-09-11 13:46:04.625 254 12266.00 43.00 54508.15 88888.00 2015-09-11 13:46:04.750 254 12266.15 42.92 54508.43 88888.00 2015-09-11 13:46:04.875 254 12266.27 42.83 54508.72 88888.00 2015-09-11 13:46:05.000 254 12266.40 42.70 54509.00 88888.00 2015-09-11 13:46:05.125 254 12266.48 42.62 54509.30 88888.00 2015-09-11 13:46:05.250 254 12266.58 42.50 54509.70 88888.00 2015-09-11 13:46:05.375 254 12266.60 42.35 54509.95 88888.00 2015-09-11 13:46:05.500 254 12266.58 42.15 54510.25 88888.00 2015-09-11 13:46:05.625 254 12266.65 41.98 54510.50 88888.00 2015-09-11 13:46:05.750 254 12266.65 41.85 54510.78 88888.00 2015-09-11 13:46:05.875 254 12266.67 41.70 54511.10 88888.00 2015-09-11 13:46:06.000 254 12266.65 41.55 54511.35 88888.00 2015-09-11 13:46:06.125 254 12266.65 41.42 54511.68 88888.00 2015-09-11 13:46:06.250 254 12266.65 41.25 54512.00 88888.00 2015-09-11 13:46:06.375 254 12266.62 41.17 54512.22 88888.00 2015-09-11 13:46:06.500 254 12266.58 41.08 54512.50 88888.00 2015-09-11 13:46:06.625 254 12266.55 40.98 54512.78 88888.00 2015-09-11 13:46:06.750 254 12266.52 40.88 54513.05 88888.00 2015-09-11 13:46:06.875 254 12266.48 40.77 54513.32 88888.00 2015-09-11 13:46:07.000 254 12266.42 40.73 54513.57 88888.00 2015-09-11 13:46:07.125 254 12266.35 40.73 54513.88 88888.00 2015-09-11 13:46:07.250 254 12266.23 40.65 54514.18 88888.00 2015-09-11 13:46:07.375 254 12266.15 40.55 54514.35 88888.00 2015-09-11 13:46:07.500 254 12266.02 40.45 54514.62 88888.00 2015-09-11 13:46:07.625 254 12265.88 40.35 54514.93 88888.00 2015-09-11 13:46:07.750 254 12265.70 40.25 54515.22 88888.00 2015-09-11 13:46:07.875 254 12265.55 40.12 54515.45 88888.00 2015-09-11 13:46:08.000 254 12265.35 40.02 54515.72 88888.00 2015-09-11 13:46:08.125 254 12265.15 39.95 54516.03 88888.00 2015-09-11 13:46:08.250 254 12264.95 39.85 54516.35 88888.00 2015-09-11 13:46:08.375 254 12264.88 39.73 54516.53 88888.00 2015-09-11 13:46:08.500 254 12264.75 39.62 54516.78 88888.00 2015-09-11 13:46:08.625 254 12264.58 39.52 54517.03 88888.00 2015-09-11 13:46:08.750 254 12264.33 39.42 54517.32 88888.00 2015-09-11 13:46:08.875 254 12264.08 39.35 54517.57 88888.00 2015-09-11 13:46:09.000 254 12263.88 39.23 54517.82 88888.00 2015-09-11 13:46:09.125 254 12263.60 39.10 54518.12 88888.00 2015-09-11 13:46:09.250 254 12263.38 38.92 54518.43 88888.00 2015-09-11 13:46:09.375 254 12263.17 38.83 54518.65 88888.00 2015-09-11 13:46:09.500 254 12262.88 38.67 54518.95 88888.00 2015-09-11 13:46:09.625 254 12262.50 38.55 54519.20 88888.00 2015-09-11 13:46:09.750 254 12262.15 38.45 54519.47 88888.00 2015-09-11 13:46:09.875 254 12261.85 38.38 54519.75 88888.00 2015-09-11 13:46:10.000 254 12261.50 38.30 54520.00 88888.00 2015-09-11 13:46:10.125 254 12261.15 38.27 54520.28 88888.00 2015-09-11 13:46:10.250 254 12260.83 38.23 54520.60 88888.00 2015-09-11 13:46:10.375 254 12260.55 38.23 54520.80 88888.00 2015-09-11 13:46:10.500 254 12260.17 38.27 54521.10 88888.00 2015-09-11 13:46:10.625 254 12259.88 38.33 54521.35 88888.00 2015-09-11 13:46:10.750 254 12259.50 38.40 54521.62 88888.00 2015-09-11 13:46:10.875 254 12259.20 38.55 54521.88 88888.00 2015-09-11 13:46:11.000 254 12258.83 38.65 54522.15 88888.00 2015-09-11 13:46:11.125 254 12258.45 38.80 54522.43 88888.00 2015-09-11 13:46:11.250 254 12258.08 38.92 54522.70 88888.00 2015-09-11 13:46:11.375 254 12257.85 39.02 54522.90 88888.00 2015-09-11 13:46:11.500 254 12257.60 39.15 54523.15 88888.00 2015-09-11 13:46:11.625 254 12257.38 39.23 54523.40 88888.00 2015-09-11 13:46:11.750 254 12257.10 39.27 54523.65 88888.00 2015-09-11 13:46:11.875 254 12256.92 39.35 54523.90 88888.00 2015-09-11 13:46:12.000 254 12256.83 39.38 54524.07 88888.00 2015-09-11 13:46:12.125 254 12256.70 39.45 54524.38 88888.00 2015-09-11 13:46:12.250 254 12256.58 39.62 54524.68 88888.00 2015-09-11 13:46:12.375 254 12256.50 39.73 54524.85 88888.00 2015-09-11 13:46:12.500 254 12256.45 39.85 54525.07 88888.00 2015-09-11 13:46:12.625 254 12256.38 39.92 54525.30 88888.00 2015-09-11 13:46:12.750 254 12256.33 40.02 54525.55 88888.00 2015-09-11 13:46:12.875 254 12256.23 40.17 54525.75 88888.00 2015-09-11 13:46:13.000 254 12256.15 40.35 54526.03 88888.00 2015-09-11 13:46:13.125 254 12256.08 40.48 54526.30 88888.00 2015-09-11 13:46:13.250 254 12255.95 40.58 54526.57 88888.00 2015-09-11 13:46:13.375 254 12255.85 40.67 54526.80 88888.00 2015-09-11 13:46:13.500 254 12255.73 40.70 54527.05 88888.00 2015-09-11 13:46:13.625 254 12255.58 40.75 54527.28 88888.00 2015-09-11 13:46:13.750 254 12255.48 40.83 54527.57 88888.00 2015-09-11 13:46:13.875 254 12255.38 40.88 54527.85 88888.00 2015-09-11 13:46:14.000 254 12255.23 41.02 54528.10 88888.00 2015-09-11 13:46:14.125 254 12255.02 41.15 54528.38 88888.00 2015-09-11 13:46:14.250 254 12254.70 41.25 54528.68 88888.00 2015-09-11 13:46:14.375 254 12254.42 41.30 54528.90 88888.00 2015-09-11 13:46:14.500 254 12254.20 41.35 54529.15 88888.00 2015-09-11 13:46:14.625 254 12253.98 41.45 54529.43 88888.00 2015-09-11 13:46:14.750 254 12253.77 41.58 54529.68 88888.00 2015-09-11 13:46:14.875 254 12253.62 41.65 54529.95 88888.00 2015-09-11 13:46:15.000 254 12253.45 41.77 54530.22 88888.00 2015-09-11 13:46:15.125 254 12253.30 41.83 54530.47 88888.00 2015-09-11 13:46:15.250 254 12253.12 41.83 54530.75 88888.00 2015-09-11 13:46:15.375 254 12252.98 41.85 54531.00 88888.00 2015-09-11 13:46:15.500 254 12252.88 41.90 54531.25 88888.00 2015-09-11 13:46:15.625 254 12252.75 41.95 54531.47 88888.00 2015-09-11 13:46:15.750 254 12252.60 42.05 54531.72 88888.00 2015-09-11 13:46:15.875 254 12252.42 42.23 54531.97 88888.00 2015-09-11 13:46:16.000 254 12252.33 42.38 54532.20 88888.00 2015-09-11 13:46:16.125 254 12252.23 42.52 54532.47 88888.00 2015-09-11 13:46:16.250 254 12252.05 42.73 54532.75 88888.00 2015-09-11 13:46:16.375 254 12251.98 42.90 54532.97 88888.00 2015-09-11 13:46:16.500 254 12251.77 43.12 54533.25 88888.00 2015-09-11 13:46:16.625 254 12251.62 43.30 54533.50 88888.00 2015-09-11 13:46:16.750 254 12251.62 43.45 54533.70 88888.00 2015-09-11 13:46:16.875 254 12251.65 43.52 54534.00 88888.00 2015-09-11 13:46:17.000 254 12251.62 43.60 54534.28 88888.00 2015-09-11 13:46:17.125 254 12251.55 43.67 54534.53 88888.00 2015-09-11 13:46:17.250 254 12251.52 43.77 54534.88 88888.00 2015-09-11 13:46:17.375 254 12251.50 43.90 54535.12 88888.00 2015-09-11 13:46:17.500 254 12251.45 44.00 54535.38 88888.00 2015-09-11 13:46:17.625 254 12251.30 44.02 54535.68 88888.00 2015-09-11 13:46:17.750 254 12251.12 44.02 54535.97 88888.00 2015-09-11 13:46:17.875 254 12251.02 44.00 54536.25 88888.00 2015-09-11 13:46:18.000 254 12250.95 43.92 54536.53 88888.00 2015-09-11 13:46:18.125 254 12250.83 43.88 54536.82 88888.00 2015-09-11 13:46:18.250 254 12250.62 43.73 54537.20 88888.00 2015-09-11 13:46:18.375 254 12250.60 43.62 54537.45 88888.00 2015-09-11 13:46:18.500 254 12250.55 43.58 54537.72 88888.00 2015-09-11 13:46:18.625 254 12250.48 43.55 54537.97 88888.00 2015-09-11 13:46:18.750 254 12250.40 43.50 54538.28 88888.00 2015-09-11 13:46:18.875 254 12250.33 43.40 54538.47 88888.00 2015-09-11 13:46:19.000 254 12250.30 43.35 54538.78 88888.00 2015-09-11 13:46:19.125 254 12250.17 43.33 54539.10 88888.00 2015-09-11 13:46:19.250 254 12249.98 43.25 54539.40 88888.00 2015-09-11 13:46:19.375 254 12250.00 43.27 54539.68 88888.00 2015-09-11 13:46:19.500 254 12249.98 43.27 54539.93 88888.00 2015-09-11 13:46:19.625 254 12249.90 43.25 54540.20 88888.00 2015-09-11 13:46:19.750 254 12249.88 43.25 54540.47 88888.00 2015-09-11 13:46:19.875 254 12249.88 43.25 54540.78 88888.00 2015-09-11 13:46:20.000 254 12249.88 43.27 54541.03 88888.00 2015-09-11 13:46:20.125 254 12249.92 43.27 54541.30 88888.00 2015-09-11 13:46:20.250 254 12250.00 43.25 54541.62 88888.00 2015-09-11 13:46:20.375 254 12250.08 43.27 54541.82 88888.00 2015-09-11 13:46:20.500 254 12250.10 43.23 54542.07 88888.00 2015-09-11 13:46:20.625 254 12250.17 43.23 54542.38 88888.00 2015-09-11 13:46:20.750 254 12250.20 43.20 54542.62 88888.00 2015-09-11 13:46:20.875 254 12250.30 43.20 54542.95 88888.00 2015-09-11 13:46:21.000 254 12250.38 43.20 54543.20 88888.00 2015-09-11 13:46:21.125 254 12250.48 43.17 54543.47 88888.00 2015-09-11 13:46:21.250 254 12250.60 43.15 54543.80 88888.00 2015-09-11 13:46:21.375 254 12250.67 43.17 54544.00 88888.00 2015-09-11 13:46:21.500 254 12250.80 43.12 54544.25 88888.00 2015-09-11 13:46:21.625 254 12250.88 43.05 54544.50 88888.00 2015-09-11 13:46:21.750 254 12251.00 43.00 54544.75 88888.00 2015-09-11 13:46:21.875 254 12251.12 42.92 54545.00 88888.00 2015-09-11 13:46:22.000 254 12251.20 42.85 54545.25 88888.00 2015-09-11 13:46:22.125 254 12251.27 42.80 54545.55 88888.00 2015-09-11 13:46:22.250 254 12251.35 42.75 54545.85 88888.00 2015-09-11 13:46:22.375 254 12251.42 42.75 54546.05 88888.00 2015-09-11 13:46:22.500 254 12251.50 42.75 54546.32 88888.00 2015-09-11 13:46:22.625 254 12251.58 42.77 54546.55 88888.00 2015-09-11 13:46:22.750 254 12251.62 42.80 54546.78 88888.00 2015-09-11 13:46:22.875 254 12251.73 42.88 54547.05 88888.00 2015-09-11 13:46:23.000 254 12251.80 43.00 54547.25 88888.00 2015-09-11 13:46:23.125 254 12251.88 43.10 54547.50 88888.00 2015-09-11 13:46:23.250 254 12251.95 43.20 54547.80 88888.00 2015-09-11 13:46:23.375 254 12252.05 43.27 54547.97 88888.00 2015-09-11 13:46:23.500 254 12252.15 43.38 54548.18 88888.00 2015-09-11 13:46:23.625 254 12252.33 43.48 54548.38 88888.00 2015-09-11 13:46:23.750 254 12252.50 43.55 54548.60 88888.00 2015-09-11 13:46:23.875 254 12252.73 43.67 54548.82 88888.00 2015-09-11 13:46:24.000 254 12252.88 43.88 54549.05 88888.00 2015-09-11 13:46:24.125 254 12253.08 44.02 54549.25 88888.00 2015-09-11 13:46:24.250 254 12253.35 44.23 54549.47 88888.00 2015-09-11 13:46:24.375 254 12253.60 44.42 54549.62 88888.00 2015-09-11 13:46:24.500 254 12253.77 44.70 54549.82 88888.00 2015-09-11 13:46:24.625 254 12253.92 44.90 54550.05 88888.00 2015-09-11 13:46:24.750 254 12254.12 45.20 54550.22 88888.00 2015-09-11 13:46:24.875 254 12254.27 45.52 54550.43 88888.00 2015-09-11 13:46:25.000 254 12254.38 45.77 54550.57 88888.00 2015-09-11 13:46:25.125 254 12254.42 46.00 54550.78 88888.00 2015-09-11 13:46:25.250 254 12254.42 46.30 54551.00 88888.00 2015-09-11 13:46:25.375 254 12254.48 46.52 54551.15 88888.00 2015-09-11 13:46:25.500 254 12254.55 46.75 54551.32 88888.00 2015-09-11 13:46:25.625 254 12254.67 46.98 54551.45 88888.00 2015-09-11 13:46:25.750 254 12254.80 47.20 54551.57 88888.00 2015-09-11 13:46:25.875 254 12254.92 47.42 54551.78 88888.00 2015-09-11 13:46:26.000 254 12255.05 47.65 54551.93 88888.00 2015-09-11 13:46:26.125 254 12255.23 47.92 54552.07 88888.00 2015-09-11 13:46:26.250 254 12255.42 48.15 54552.22 88888.00 2015-09-11 13:46:26.375 254 12255.65 48.35 54552.35 88888.00 2015-09-11 13:46:26.500 254 12255.92 48.60 54552.50 88888.00 2015-09-11 13:46:26.625 254 12256.12 48.80 54552.62 88888.00 2015-09-11 13:46:26.750 254 12256.27 49.00 54552.75 88888.00 2015-09-11 13:46:26.875 254 12256.42 49.23 54552.85 88888.00 2015-09-11 13:46:27.000 254 12256.70 49.45 54553.00 88888.00 2015-09-11 13:46:27.125 254 12257.02 49.67 54553.12 88888.00 2015-09-11 13:46:27.250 254 12257.35 49.90 54553.28 88888.00 2015-09-11 13:46:27.375 254 12257.55 50.08 54553.40 88888.00 2015-09-11 13:46:27.500 254 12257.75 50.27 54553.55 88888.00 2015-09-11 13:46:27.625 254 12257.92 50.45 54553.70 88888.00 2015-09-11 13:46:27.750 254 12258.05 50.65 54553.85 88888.00 2015-09-11 13:46:27.875 254 12258.17 50.83 54554.00 88888.00 2015-09-11 13:46:28.000 254 12258.30 51.00 54554.18 88888.00 2015-09-11 13:46:28.125 254 12258.42 51.17 54554.35 88888.00 2015-09-11 13:46:28.250 254 12258.50 51.30 54554.53 88888.00 2015-09-11 13:46:28.375 254 12258.52 51.42 54554.72 88888.00 2015-09-11 13:46:28.500 254 12258.55 51.60 54554.93 88888.00 2015-09-11 13:46:28.625 254 12258.55 51.73 54555.10 88888.00 2015-09-11 13:46:28.750 254 12258.55 51.92 54555.25 88888.00 2015-09-11 13:46:28.875 254 12258.52 52.10 54555.45 88888.00 2015-09-11 13:46:29.000 254 12258.48 52.25 54555.68 88888.00 2015-09-11 13:46:29.125 254 12258.40 52.42 54555.88 88888.00 2015-09-11 13:46:29.250 254 12258.33 52.65 54556.07 88888.00 2015-09-11 13:46:29.375 254 12258.27 52.83 54556.28 88888.00 2015-09-11 13:46:29.500 254 12258.17 53.05 54556.47 88888.00 2015-09-11 13:46:29.625 254 12258.08 53.25 54556.70 88888.00 2015-09-11 13:46:29.750 254 12257.90 53.50 54556.90 88888.00 2015-09-11 13:46:29.875 254 12257.80 53.65 54557.10 88888.00 2015-09-11 13:46:30.000 254 12257.70 53.90 54557.30 88888.00 2015-09-11 13:46:30.125 254 12257.52 54.12 54557.55 88888.00 2015-09-11 13:46:30.250 254 12257.33 54.35 54557.78 88888.00 2015-09-11 13:46:30.375 254 12257.15 54.58 54557.95 88888.00 2015-09-11 13:46:30.500 254 12256.98 54.88 54558.20 88888.00 2015-09-11 13:46:30.625 254 12256.85 55.15 54558.45 88888.00 2015-09-11 13:46:30.750 254 12256.62 55.38 54558.70 88888.00 2015-09-11 13:46:30.875 254 12256.40 55.60 54558.95 88888.00 2015-09-11 13:46:31.000 254 12256.25 55.88 54559.15 88888.00 2015-09-11 13:46:31.125 254 12256.10 56.05 54559.35 88888.00 2015-09-11 13:46:31.250 254 12255.95 56.27 54559.60 88888.00 2015-09-11 13:46:31.375 254 12255.85 56.52 54559.78 88888.00 2015-09-11 13:46:31.500 254 12255.67 56.77 54560.00 88888.00 2015-09-11 13:46:31.625 254 12255.55 57.05 54560.20 88888.00 2015-09-11 13:46:31.750 254 12255.40 57.30 54560.45 88888.00 2015-09-11 13:46:31.875 254 12255.23 57.55 54560.68 88888.00 2015-09-11 13:46:32.000 254 12255.02 57.75 54560.88 88888.00 2015-09-11 13:46:32.125 254 12254.83 58.00 54561.10 88888.00 2015-09-11 13:46:32.250 254 12254.65 58.30 54561.40 88888.00 2015-09-11 13:46:32.375 254 12254.40 58.52 54561.60 88888.00 2015-09-11 13:46:32.500 254 12254.08 58.77 54561.82 88888.00 2015-09-11 13:46:32.625 254 12253.80 59.08 54562.10 88888.00 2015-09-11 13:46:32.750 254 12253.60 59.30 54562.32 88888.00 2015-09-11 13:46:32.875 254 12253.45 59.58 54562.50 88888.00 2015-09-11 13:46:33.000 254 12253.25 59.83 54562.70 88888.00 2015-09-11 13:46:33.125 254 12253.02 60.10 54562.93 88888.00 2015-09-11 13:46:33.250 254 12252.80 60.38 54563.18 88888.00 2015-09-11 13:46:33.375 254 12252.67 60.58 54563.32 88888.00 2015-09-11 13:46:33.500 254 12252.52 60.80 54563.53 88888.00 2015-09-11 13:46:33.625 254 12252.35 61.08 54563.72 88888.00 2015-09-11 13:46:33.750 254 12252.10 61.33 54563.93 88888.00 2015-09-11 13:46:33.875 254 12251.88 61.58 54564.15 88888.00 2015-09-11 13:46:34.000 254 12251.67 61.80 54564.32 88888.00 2015-09-11 13:46:34.125 254 12251.45 62.08 54564.55 88888.00 2015-09-11 13:46:34.250 254 12251.20 62.40 54564.75 88888.00 2015-09-11 13:46:34.375 254 12251.05 62.62 54564.88 88888.00 2015-09-11 13:46:34.500 254 12250.92 62.83 54565.07 88888.00 2015-09-11 13:46:34.625 254 12250.80 63.05 54565.25 88888.00 2015-09-11 13:46:34.750 254 12250.70 63.27 54565.40 88888.00 2015-09-11 13:46:34.875 254 12250.60 63.52 54565.55 88888.00 2015-09-11 13:46:35.000 254 12250.45 63.80 54565.72 88888.00 2015-09-11 13:46:35.125 254 12250.30 64.12 54565.90 88888.00 2015-09-11 13:46:35.250 254 12250.12 64.53 54566.15 88888.00 2015-09-11 13:46:35.375 254 12250.02 64.88 54566.32 88888.00 2015-09-11 13:46:35.500 254 12249.90 65.25 54566.50 88888.00 2015-09-11 13:46:35.625 254 12249.75 65.62 54566.70 88888.00 2015-09-11 13:46:35.750 254 12249.60 66.03 54566.90 88888.00 2015-09-11 13:46:35.875 254 12249.42 66.45 54567.07 88888.00 2015-09-11 13:46:36.000 254 12249.30 66.88 54567.28 88888.00 2015-09-11 13:46:36.125 254 12249.17 67.30 54567.47 88888.00 2015-09-11 13:46:36.250 254 12249.10 67.78 54567.85 88888.00 2015-09-11 13:46:36.375 254 12249.00 68.08 54568.07 88888.00 2015-09-11 13:46:36.500 254 12248.90 68.45 54568.15 88888.00 2015-09-11 13:46:36.625 254 12248.80 68.75 54568.22 88888.00 2015-09-11 13:46:36.750 254 12248.67 68.97 54568.43 88888.00 2015-09-11 13:46:36.875 254 12248.50 69.22 54568.68 88888.00 2015-09-11 13:46:37.000 254 12248.35 69.40 54568.88 88888.00 2015-09-11 13:46:37.125 254 12248.20 69.55 54569.10 88888.00 2015-09-11 13:46:37.250 254 12248.05 69.70 54569.38 88888.00 2015-09-11 13:46:37.375 254 12247.98 69.80 54569.55 88888.00 2015-09-11 13:46:37.500 254 12247.92 69.88 54569.75 88888.00 2015-09-11 13:46:37.625 254 12247.95 69.92 54569.95 88888.00 2015-09-11 13:46:37.750 254 12247.95 69.97 54570.18 88888.00 2015-09-11 13:46:37.875 254 12247.90 70.00 54570.35 88888.00 2015-09-11 13:46:38.000 254 12248.05 70.00 54570.53 88888.00 2015-09-11 13:46:38.125 254 12248.27 70.00 54570.75 88888.00 2015-09-11 13:46:38.250 254 12248.48 69.97 54571.00 88888.00 2015-09-11 13:46:38.375 254 12248.60 70.03 54571.15 88888.00 2015-09-11 13:46:38.500 254 12248.80 70.08 54571.35 88888.00 2015-09-11 13:46:38.625 254 12249.08 70.20 54571.55 88888.00 2015-09-11 13:46:38.750 254 12249.40 70.35 54571.78 88888.00 2015-09-11 13:46:38.875 254 12249.65 70.53 54571.95 88888.00 2015-09-11 13:46:39.000 254 12249.98 70.72 54572.12 88888.00 2015-09-11 13:46:39.125 254 12250.30 70.88 54572.35 88888.00 2015-09-11 13:46:39.250 254 12250.62 71.03 54572.57 88888.00 2015-09-11 13:46:39.375 254 12251.08 71.12 54572.70 88888.00 2015-09-11 13:46:39.500 254 12251.40 71.20 54572.90 88888.00 2015-09-11 13:46:39.625 254 12251.67 71.28 54573.10 88888.00 2015-09-11 13:46:39.750 254 12251.98 71.35 54573.32 88888.00 2015-09-11 13:46:39.875 254 12252.23 71.42 54573.53 88888.00 2015-09-11 13:46:40.000 254 12252.50 71.53 54573.70 88888.00 2015-09-11 13:46:40.125 254 12252.77 71.67 54573.93 88888.00 2015-09-11 13:46:40.250 254 12252.98 71.78 54574.15 88888.00 2015-09-11 13:46:40.375 254 12253.15 71.83 54574.32 88888.00 2015-09-11 13:46:40.500 254 12253.30 71.95 54574.53 88888.00 2015-09-11 13:46:40.625 254 12253.45 72.05 54574.75 88888.00 2015-09-11 13:46:40.750 254 12253.62 72.10 54574.97 88888.00 2015-09-11 13:46:40.875 254 12253.77 72.15 54575.18 88888.00 2015-09-11 13:46:41.000 254 12254.00 72.17 54575.35 88888.00 2015-09-11 13:46:41.125 254 12254.17 72.17 54575.55 88888.00 2015-09-11 13:46:41.250 254 12254.35 72.17 54575.78 88888.00 2015-09-11 13:46:41.375 254 12254.60 72.20 54575.97 88888.00 2015-09-11 13:46:41.500 254 12254.83 72.22 54576.15 88888.00 2015-09-11 13:46:41.625 254 12255.10 72.25 54576.35 88888.00 2015-09-11 13:46:41.750 254 12255.30 72.28 54576.57 88888.00 2015-09-11 13:46:41.875 254 12255.60 72.30 54576.75 88888.00 2015-09-11 13:46:42.000 254 12255.90 72.28 54576.97 88888.00 2015-09-11 13:46:42.125 254 12256.15 72.25 54577.18 88888.00 2015-09-11 13:46:42.250 254 12256.45 72.15 54577.43 88888.00 2015-09-11 13:46:42.375 254 12256.73 72.05 54577.60 88888.00 2015-09-11 13:46:42.500 254 12256.95 71.95 54577.75 88888.00 2015-09-11 13:46:42.625 254 12257.25 71.85 54577.90 88888.00 2015-09-11 13:46:42.750 254 12257.55 71.78 54578.10 88888.00 2015-09-11 13:46:42.875 254 12257.80 71.67 54578.32 88888.00 2015-09-11 13:46:43.000 254 12258.10 71.62 54578.53 88888.00 2015-09-11 13:46:43.125 254 12258.40 71.65 54578.75 88888.00 2015-09-11 13:46:43.250 254 12258.62 71.65 54579.00 88888.00 2015-09-11 13:46:43.375 254 12258.88 71.70 54579.18 88888.00 2015-09-11 13:46:43.500 254 12259.10 71.78 54579.40 88888.00 2015-09-11 13:46:43.625 254 12259.25 71.85 54579.62 88888.00 2015-09-11 13:46:43.750 254 12259.42 71.80 54579.85 88888.00 2015-09-11 13:46:43.875 254 12259.60 71.72 54580.07 88888.00 2015-09-11 13:46:44.000 254 12259.75 71.62 54580.30 88888.00 2015-09-11 13:46:44.125 254 12259.90 71.53 54580.57 88888.00 2015-09-11 13:46:44.250 254 12260.10 71.40 54580.82 88888.00 2015-09-11 13:46:44.375 254 12260.30 71.30 54581.00 88888.00 2015-09-11 13:46:44.500 254 12260.58 71.22 54581.22 88888.00 2015-09-11 13:46:44.625 254 12260.83 71.15 54581.45 88888.00 2015-09-11 13:46:44.750 254 12261.02 71.08 54581.65 88888.00 2015-09-11 13:46:44.875 254 12261.20 71.03 54581.85 88888.00 2015-09-11 13:46:45.000 254 12261.33 70.97 54582.07 88888.00 2015-09-11 13:46:45.125 254 12261.52 70.95 54582.30 88888.00 2015-09-11 13:46:45.250 254 12261.73 70.97 54582.50 88888.00 2015-09-11 13:46:45.375 254 12261.95 71.00 54582.65 88888.00 2015-09-11 13:46:45.500 254 12262.12 70.97 54582.82 88888.00 2015-09-11 13:46:45.625 254 12262.30 70.95 54583.03 88888.00 2015-09-11 13:46:45.750 254 12262.55 70.95 54583.18 88888.00 2015-09-11 13:46:45.875 254 12262.83 70.95 54583.38 88888.00 2015-09-11 13:46:46.000 254 12263.05 70.95 54583.50 88888.00 2015-09-11 13:46:46.125 254 12263.33 70.97 54583.68 88888.00 2015-09-11 13:46:46.250 254 12263.62 70.97 54583.90 88888.00 2015-09-11 13:46:46.375 254 12263.90 71.03 54584.00 88888.00 2015-09-11 13:46:46.500 254 12264.08 71.03 54584.15 88888.00 2015-09-11 13:46:46.625 254 12264.27 70.97 54584.32 88888.00 2015-09-11 13:46:46.750 254 12264.55 70.95 54584.45 88888.00 2015-09-11 13:46:46.875 254 12264.77 70.90 54584.57 88888.00 2015-09-11 13:46:47.000 254 12264.95 70.90 54584.72 88888.00 2015-09-11 13:46:47.125 254 12265.10 70.92 54584.85 88888.00 2015-09-11 13:46:47.250 254 12265.27 70.90 54585.03 88888.00 2015-09-11 13:46:47.375 254 12265.52 70.92 54585.15 88888.00 2015-09-11 13:46:47.500 254 12265.65 70.97 54585.28 88888.00 2015-09-11 13:46:47.625 254 12265.77 71.03 54585.43 88888.00 2015-09-11 13:46:47.750 254 12265.90 71.08 54585.57 88888.00 2015-09-11 13:46:47.875 254 12265.95 71.05 54585.72 88888.00 2015-09-11 13:46:48.000 254 12266.00 71.08 54585.85 88888.00 2015-09-11 13:46:48.125 254 12266.05 71.10 54586.05 88888.00 2015-09-11 13:46:48.250 254 12266.10 71.10 54586.25 88888.00 2015-09-11 13:46:48.375 254 12266.15 71.10 54586.38 88888.00 2015-09-11 13:46:48.500 254 12266.15 71.10 54586.47 88888.00 2015-09-11 13:46:48.625 254 12266.15 71.17 54586.62 88888.00 2015-09-11 13:46:48.750 254 12266.15 71.25 54586.80 88888.00 2015-09-11 13:46:48.875 254 12266.15 71.30 54586.95 88888.00 2015-09-11 13:46:49.000 254 12266.08 71.33 54587.05 88888.00 2015-09-11 13:46:49.125 254 12266.00 71.38 54587.20 88888.00 2015-09-11 13:46:49.250 254 12265.88 71.47 54587.47 88888.00 2015-09-11 13:46:49.375 254 12265.83 71.60 54587.60 88888.00 2015-09-11 13:46:49.500 254 12265.77 71.72 54587.72 88888.00 2015-09-11 13:46:49.625 254 12265.75 71.92 54587.90 88888.00 2015-09-11 13:46:49.750 254 12265.75 72.12 54588.05 88888.00 2015-09-11 13:46:49.875 254 12265.77 72.38 54588.15 88888.00 2015-09-11 13:46:50.000 254 12265.85 72.70 54588.28 88888.00 2015-09-11 13:46:50.125 254 12265.92 73.03 54588.43 88888.00 2015-09-11 13:46:50.250 254 12266.02 73.50 54588.68 88888.00 2015-09-11 13:46:50.375 254 12266.15 73.88 54588.78 88888.00 2015-09-11 13:46:50.500 254 12266.23 74.28 54588.90 88888.00 2015-09-11 13:46:50.625 254 12266.30 74.65 54589.07 88888.00 2015-09-11 13:46:50.750 254 12266.40 75.03 54589.22 88888.00 2015-09-11 13:46:50.875 254 12266.42 75.38 54589.38 88888.00 2015-09-11 13:46:51.000 254 12266.45 75.70 54589.53 88888.00 2015-09-11 13:46:51.125 254 12266.52 76.05 54589.68 88888.00 2015-09-11 13:46:51.250 254 12266.62 76.40 54589.85 88888.00 2015-09-11 13:46:51.375 254 12266.67 76.70 54589.95 88888.00 2015-09-11 13:46:51.500 254 12266.75 77.05 54590.07 88888.00 2015-09-11 13:46:51.625 254 12266.85 77.40 54590.28 88888.00 2015-09-11 13:46:51.750 254 12267.00 77.75 54590.43 88888.00 2015-09-11 13:46:51.875 254 12267.17 78.03 54590.55 88888.00 2015-09-11 13:46:52.000 254 12267.33 78.35 54590.65 88888.00 2015-09-11 13:46:52.125 254 12267.52 78.62 54590.82 88888.00 2015-09-11 13:46:52.250 254 12267.75 78.90 54591.05 88888.00 2015-09-11 13:46:52.375 254 12267.92 79.12 54591.12 88888.00 2015-09-11 13:46:52.500 254 12268.05 79.40 54591.20 88888.00 2015-09-11 13:46:52.625 254 12268.30 79.72 54591.38 88888.00 2015-09-11 13:46:52.750 254 12268.55 80.03 54591.57 88888.00 2015-09-11 13:46:52.875 254 12268.77 80.30 54591.70 88888.00 2015-09-11 13:46:53.000 254 12268.92 80.60 54591.85 88888.00 2015-09-11 13:46:53.125 254 12269.08 80.92 54592.00 88888.00 2015-09-11 13:46:53.250 254 12269.17 81.28 54592.18 88888.00 2015-09-11 13:46:53.375 254 12269.25 81.58 54592.28 88888.00 2015-09-11 13:46:53.500 254 12269.25 81.95 54592.45 88888.00 2015-09-11 13:46:53.625 254 12269.25 82.38 54592.62 88888.00 2015-09-11 13:46:53.750 254 12269.30 82.75 54592.78 88888.00 2015-09-11 13:46:53.875 254 12269.33 83.12 54592.93 88888.00 2015-09-11 13:46:54.000 254 12269.33 83.42 54593.10 88888.00 2015-09-11 13:46:54.125 254 12269.30 83.78 54593.30 88888.00 2015-09-11 13:46:54.250 254 12269.33 84.15 54593.55 88888.00 2015-09-11 13:46:54.375 254 12269.30 84.40 54593.65 88888.00 2015-09-11 13:46:54.500 254 12269.30 84.80 54593.80 88888.00 2015-09-11 13:46:54.625 254 12269.33 85.12 54594.03 88888.00 2015-09-11 13:46:54.750 254 12269.33 85.38 54594.22 88888.00 2015-09-11 13:46:54.875 254 12269.25 85.55 54594.40 88888.00 2015-09-11 13:46:55.000 254 12269.25 85.72 54594.55 88888.00 2015-09-11 13:46:55.125 254 12269.33 85.95 54594.75 88888.00 2015-09-11 13:46:55.250 254 12269.40 86.15 54594.97 88888.00 2015-09-11 13:46:55.375 254 12269.45 86.35 54595.10 88888.00 2015-09-11 13:46:55.500 254 12269.48 86.58 54595.25 88888.00 2015-09-11 13:46:55.625 254 12269.50 86.80 54595.45 88888.00 2015-09-11 13:46:55.750 254 12269.55 87.03 54595.65 88888.00 2015-09-11 13:46:55.875 254 12269.55 87.25 54595.82 88888.00 2015-09-11 13:46:56.000 254 12269.60 87.55 54595.95 88888.00 2015-09-11 13:46:56.125 254 12269.62 87.85 54596.10 88888.00 2015-09-11 13:46:56.250 254 12269.65 88.22 54596.35 88888.00 2015-09-11 13:46:56.375 254 12269.67 88.53 54596.47 88888.00 2015-09-11 13:46:56.500 254 12269.75 88.88 54596.62 88888.00 2015-09-11 13:46:56.625 254 12269.77 89.22 54596.80 88888.00 2015-09-11 13:46:56.750 254 12269.77 89.60 54597.00 88888.00 2015-09-11 13:46:56.875 254 12269.80 90.03 54597.18 88888.00 2015-09-11 13:46:57.000 254 12269.88 90.42 54597.35 88888.00 2015-09-11 13:46:57.125 254 12269.95 90.85 54597.55 88888.00 2015-09-11 13:46:57.250 254 12270.00 91.42 54597.75 88888.00 2015-09-11 13:46:57.375 254 12270.10 91.92 54597.88 88888.00 2015-09-11 13:46:57.500 254 12270.15 92.47 54598.03 88888.00 2015-09-11 13:46:57.625 254 12270.15 93.10 54598.25 88888.00 2015-09-11 13:46:57.750 254 12270.15 93.70 54598.45 88888.00 2015-09-11 13:46:57.875 254 12270.15 94.28 54598.65 88888.00 2015-09-11 13:46:58.000 254 12270.17 94.85 54598.85 88888.00 2015-09-11 13:46:58.125 254 12270.20 95.47 54599.12 88888.00 2015-09-11 13:46:58.250 254 12270.08 96.17 54599.38 88888.00 2015-09-11 13:46:58.375 254 12270.05 96.67 54599.55 88888.00 2015-09-11 13:46:58.500 254 12269.98 97.25 54599.72 88888.00 2015-09-11 13:46:58.625 254 12269.88 97.88 54599.97 88888.00 2015-09-11 13:46:58.750 254 12269.80 98.47 54600.22 88888.00 2015-09-11 13:46:58.875 254 12269.70 99.08 54600.43 88888.00 2015-09-11 13:46:59.000 254 12269.62 99.67 54600.70 88888.00 2015-09-11 13:46:59.125 254 12269.50 100.28 54600.95 88888.00 2015-09-11 13:46:59.250 254 12269.35 100.97 54601.28 88888.00 2015-09-11 13:46:59.375 254 12269.25 101.47 54601.40 88888.00 2015-09-11 13:46:59.500 254 12269.15 102.00 54601.65 88888.00 2015-09-11 13:46:59.625 254 12269.00 102.60 54601.93 88888.00 2015-09-11 13:46:59.750 254 12268.90 103.22 54602.20 88888.00 2015-09-11 13:46:59.875 254 12268.75 103.83 54602.45 88888.00 2015-09-11 13:47:00.000 254 12268.52 104.42 54602.70 88888.00 2015-09-11 13:47:00.125 254 12268.25 105.05 54603.00 88888.00 2015-09-11 13:47:00.250 254 12267.95 105.72 54603.38 88888.00 2015-09-11 13:47:00.375 254 12267.80 106.22 54603.57 88888.00 2015-09-11 13:47:00.500 254 12267.70 106.75 54603.82 88888.00 2015-09-11 13:47:00.625 254 12267.60 107.30 54604.12 88888.00 2015-09-11 13:47:00.750 254 12267.42 107.83 54604.45 88888.00 2015-09-11 13:47:00.875 254 12267.30 108.30 54604.75 88888.00 2015-09-11 13:47:01.000 254 12267.12 108.78 54605.00 88888.00 2015-09-11 13:47:01.125 254 12267.02 109.20 54605.35 88888.00 2015-09-11 13:47:01.250 254 12266.98 109.70 54605.72 88888.00 2015-09-11 13:47:01.375 254 12266.95 110.08 54606.00 88888.00 2015-09-11 13:47:01.500 254 12266.90 110.45 54606.30 88888.00 2015-09-11 13:47:01.625 254 12266.80 110.83 54606.62 88888.00 2015-09-11 13:47:01.750 254 12266.77 111.17 54606.95 88888.00 2015-09-11 13:47:01.875 254 12266.73 111.50 54607.25 88888.00 2015-09-11 13:47:02.000 254 12266.70 111.83 54607.57 88888.00 2015-09-11 13:47:02.125 254 12266.65 112.17 54607.93 88888.00 2015-09-11 13:47:02.250 254 12266.58 112.53 54608.35 88888.00 2015-09-11 13:47:02.375 254 12266.60 112.80 54608.60 88888.00 2015-09-11 13:47:02.500 254 12266.60 113.20 54608.93 88888.00 2015-09-11 13:47:02.625 254 12266.58 113.65 54609.30 88888.00 2015-09-11 13:47:02.750 254 12266.52 114.17 54609.70 88888.00 2015-09-11 13:47:02.875 254 12266.52 114.62 54610.00 88888.00 2015-09-11 13:47:03.000 254 12266.52 115.15 54610.32 88888.00 2015-09-11 13:47:03.125 254 12266.48 115.65 54610.70 88888.00 2015-09-11 13:47:03.250 254 12266.42 116.20 54611.18 88888.00 2015-09-11 13:47:03.375 254 12266.42 116.67 54611.45 88888.00 2015-09-11 13:47:03.500 254 12266.38 117.20 54611.80 88888.00 2015-09-11 13:47:03.625 254 12266.23 117.70 54612.18 88888.00 2015-09-11 13:47:03.750 254 12266.10 118.20 54612.60 88888.00 2015-09-11 13:47:03.875 254 12266.02 118.70 54612.97 88888.00 2015-09-11 13:47:04.000 254 12265.90 119.20 54613.32 88888.00 2015-09-11 13:47:04.125 254 12265.80 119.65 54613.70 88888.00 2015-09-11 13:47:04.250 254 12265.83 120.20 54614.22 88888.00 2015-09-11 13:47:04.375 254 12265.83 120.65 54614.50 88888.00 2015-09-11 13:47:04.500 254 12265.70 121.17 54614.88 88888.00 2015-09-11 13:47:04.625 254 12265.62 121.70 54615.28 88888.00 2015-09-11 13:47:04.750 254 12265.55 122.20 54615.70 88888.00 2015-09-11 13:47:04.875 254 12265.55 122.67 54616.07 88888.00 2015-09-11 13:47:05.000 254 12265.50 123.20 54616.45 88888.00 2015-09-11 13:47:05.125 254 12265.40 123.72 54616.88 88888.00 2015-09-11 13:47:05.250 254 12265.23 124.30 54617.40 88888.00 2015-09-11 13:47:05.375 254 12265.15 124.78 54617.70 88888.00 2015-09-11 13:47:05.500 254 12265.05 125.25 54618.07 88888.00 2015-09-11 13:47:05.625 254 12264.95 125.78 54618.50 88888.00 2015-09-11 13:47:05.750 254 12264.85 126.33 54618.97 88888.00 2015-09-11 13:47:05.875 254 12264.77 126.85 54619.40 88888.00 2015-09-11 13:47:06.000 254 12264.67 127.35 54619.80 88888.00 2015-09-11 13:47:06.125 254 12264.50 127.90 54620.20 88888.00 2015-09-11 13:47:06.250 254 12264.35 128.43 54620.75 88888.00 2015-09-11 13:47:06.375 254 12264.25 128.90 54621.07 88888.00 2015-09-11 13:47:06.500 254 12264.10 129.43 54621.50 88888.00 2015-09-11 13:47:06.625 254 12263.92 129.90 54621.93 88888.00 2015-09-11 13:47:06.750 254 12263.77 130.35 54622.35 88888.00 2015-09-11 13:47:06.875 254 12263.73 130.82 54622.78 88888.00 2015-09-11 13:47:07.000 254 12263.75 131.25 54623.20 88888.00 2015-09-11 13:47:07.125 254 12263.67 131.62 54623.62 88888.00 2015-09-11 13:47:07.250 254 12263.42 132.00 54624.18 88888.00 2015-09-11 13:47:07.375 254 12263.33 132.32 54624.55 88888.00 2015-09-11 13:47:07.500 254 12263.27 132.72 54624.95 88888.00 2015-09-11 13:47:07.625 254 12263.23 133.07 54625.38 88888.00 2015-09-11 13:47:07.750 254 12263.15 133.40 54625.82 88888.00 2015-09-11 13:47:07.875 254 12263.05 133.72 54626.28 88888.00 2015-09-11 13:47:08.000 254 12263.02 134.10 54626.70 88888.00 2015-09-11 13:47:08.125 254 12262.98 134.45 54627.20 88888.00 2015-09-11 13:47:08.250 254 12262.92 134.90 54627.72 88888.00 2015-09-11 13:47:08.375 254 12262.88 135.25 54628.10 88888.00 2015-09-11 13:47:08.500 254 12262.77 135.70 54628.55 88888.00 2015-09-11 13:47:08.625 254 12262.67 136.15 54628.97 88888.00 2015-09-11 13:47:08.750 254 12262.55 136.62 54629.45 88888.00 2015-09-11 13:47:08.875 254 12262.42 137.07 54629.88 88888.00 2015-09-11 13:47:09.000 254 12262.35 137.55 54630.38 88888.00 2015-09-11 13:47:09.125 254 12262.35 138.03 54630.82 88888.00 2015-09-11 13:47:09.250 254 12262.30 138.60 54631.43 88888.00 2015-09-11 13:47:09.375 254 12262.15 139.07 54631.82 88888.00 2015-09-11 13:47:09.500 254 12261.98 139.50 54632.32 88888.00 2015-09-11 13:47:09.625 254 12261.75 139.95 54632.75 88888.00 2015-09-11 13:47:09.750 254 12261.58 140.38 54633.25 88888.00 2015-09-11 13:47:09.875 254 12261.50 140.78 54633.72 88888.00 2015-09-11 13:47:10.000 254 12261.48 141.18 54634.20 88888.00 2015-09-11 13:47:10.125 254 12261.40 141.60 54634.65 88888.00 2015-09-11 13:47:10.250 254 12261.35 142.12 54635.20 88888.00 2015-09-11 13:47:10.375 254 12261.33 142.55 54635.62 88888.00 2015-09-11 13:47:10.500 254 12261.30 143.05 54636.07 88888.00 2015-09-11 13:47:10.625 254 12261.33 143.53 54636.55 88888.00 2015-09-11 13:47:10.750 254 12261.30 144.03 54637.03 88888.00 2015-09-11 13:47:10.875 254 12261.25 144.60 54637.53 88888.00 2015-09-11 13:47:11.000 254 12261.30 145.10 54637.95 88888.00 2015-09-11 13:47:11.125 254 12261.30 145.60 54638.47 88888.00 2015-09-11 13:47:11.250 254 12261.30 146.20 54639.05 88888.00 2015-09-11 13:47:11.375 254 12261.33 146.65 54639.40 88888.00 2015-09-11 13:47:11.500 254 12261.35 147.15 54639.82 88888.00 2015-09-11 13:47:11.625 254 12261.27 147.60 54640.28 88888.00 2015-09-11 13:47:11.750 254 12261.23 148.03 54640.78 88888.00 2015-09-11 13:47:11.875 254 12261.27 148.50 54641.22 88888.00 2015-09-11 13:47:12.000 254 12261.38 148.88 54641.68 88888.00 2015-09-11 13:47:12.125 254 12261.42 149.25 54642.18 88888.00 2015-09-11 13:47:12.250 254 12261.40 149.62 54642.72 88888.00 2015-09-11 13:47:12.375 254 12261.38 149.95 54643.07 88888.00 2015-09-11 13:47:12.500 254 12261.40 150.30 54643.55 88888.00 2015-09-11 13:47:12.625 254 12261.45 150.65 54644.03 88888.00 2015-09-11 13:47:12.750 254 12261.52 151.03 54644.50 88888.00 2015-09-11 13:47:12.875 254 12261.62 151.38 54644.95 88888.00 2015-09-11 13:47:13.000 254 12261.70 151.80 54645.43 88888.00 2015-09-11 13:47:13.125 254 12261.73 152.25 54645.90 88888.00 2015-09-11 13:47:13.250 254 12261.70 152.75 54646.47 88888.00 2015-09-11 13:47:13.375 254 12261.75 153.12 54646.85 88888.00 2015-09-11 13:47:13.500 254 12261.75 153.60 54647.30 88888.00 2015-09-11 13:47:13.625 254 12261.73 154.00 54647.82 88888.00 2015-09-11 13:47:13.750 254 12261.70 154.43 54648.32 88888.00 2015-09-11 13:47:13.875 254 12261.67 154.80 54648.78 88888.00 2015-09-11 13:47:14.000 254 12261.75 155.20 54649.22 88888.00 2015-09-11 13:47:14.125 254 12261.77 155.68 54649.72 88888.00 2015-09-11 13:47:14.250 254 12261.73 156.18 54650.30 88888.00 2015-09-11 13:47:14.375 254 12261.75 156.57 54650.65 88888.00 2015-09-11 13:47:14.500 254 12261.77 157.00 54651.18 88888.00 2015-09-11 13:47:14.625 254 12261.83 157.50 54651.65 88888.00 2015-09-11 13:47:14.750 254 12261.88 157.93 54652.15 88888.00 2015-09-11 13:47:14.875 254 12261.88 158.40 54652.65 88888.00 2015-09-11 13:47:15.000 254 12261.90 158.85 54653.12 88888.00 2015-09-11 13:47:15.125 254 12261.85 159.28 54653.60 88888.00 2015-09-11 13:47:15.250 254 12261.73 159.75 54654.25 88888.00 2015-09-11 13:47:15.375 254 12261.70 160.12 54654.65 88888.00 2015-09-11 13:47:15.500 254 12261.70 160.50 54655.15 88888.00 2015-09-11 13:47:15.625 254 12261.70 160.90 54655.65 88888.00 2015-09-11 13:47:15.750 254 12261.65 161.30 54656.15 88888.00 2015-09-11 13:47:15.875 254 12261.65 161.65 54656.65 88888.00 2015-09-11 13:47:16.000 254 12261.73 162.03 54657.15 88888.00 2015-09-11 13:47:16.125 254 12261.67 162.38 54657.62 88888.00 2015-09-11 13:47:16.250 254 12261.67 162.72 54658.15 88888.00 2015-09-11 13:47:16.375 254 12261.73 163.03 54658.53 88888.00 2015-09-11 13:47:16.500 254 12261.77 163.32 54659.05 88888.00 2015-09-11 13:47:16.625 254 12261.83 163.62 54659.53 88888.00 2015-09-11 13:47:16.750 254 12261.83 163.93 54660.03 88888.00 2015-09-11 13:47:16.875 254 12261.83 164.20 54660.47 88888.00 2015-09-11 13:47:17.000 254 12261.90 164.60 54660.97 88888.00 2015-09-11 13:47:17.125 254 12262.02 165.00 54661.47 88888.00 2015-09-11 13:47:17.250 254 12262.02 165.47 54662.00 88888.00 2015-09-11 13:47:17.375 254 12262.12 165.88 54662.40 88888.00 2015-09-11 13:47:17.500 254 12262.30 166.35 54662.88 88888.00 2015-09-11 13:47:17.625 254 12262.45 166.80 54663.30 88888.00 2015-09-11 13:47:17.750 254 12262.60 167.30 54663.78 88888.00 2015-09-11 13:47:17.875 254 12262.85 167.78 54664.22 88888.00 2015-09-11 13:47:18.000 254 12263.15 168.22 54664.68 88888.00 2015-09-11 13:47:18.125 254 12263.35 168.72 54665.12 88888.00 2015-09-11 13:47:18.250 254 12263.65 169.25 54665.62 88888.00 2015-09-11 13:47:18.375 254 12263.98 169.72 54666.00 88888.00 2015-09-11 13:47:18.500 254 12264.30 170.32 54666.43 88888.00 2015-09-11 13:47:18.625 254 12264.65 170.88 54666.85 88888.00 2015-09-11 13:47:18.750 254 12265.05 171.45 54667.25 88888.00 2015-09-11 13:47:18.875 254 12265.48 172.07 54667.70 88888.00 2015-09-11 13:47:19.000 254 12265.85 172.75 54668.10 88888.00 2015-09-11 13:47:19.125 254 12266.15 173.35 54668.53 88888.00 2015-09-11 13:47:19.250 254 12266.45 174.00 54669.00 88888.00 2015-09-11 13:47:19.375 254 12266.77 174.60 54669.38 88888.00 2015-09-11 13:47:19.500 254 12267.00 175.25 54669.80 88888.00 2015-09-11 13:47:19.625 254 12267.25 175.85 54670.22 88888.00 2015-09-11 13:47:19.750 254 12267.48 176.45 54670.65 88888.00 2015-09-11 13:47:19.875 254 12267.67 177.03 54671.10 88888.00 2015-09-11 13:47:20.000 254 12267.83 177.57 54671.50 88888.00 2015-09-11 13:47:20.125 254 12267.90 178.22 54671.93 88888.00 2015-09-11 13:47:20.250 254 12268.00 178.82 54672.38 88888.00 2015-09-11 13:47:20.375 254 12268.12 179.32 54672.75 88888.00 2015-09-11 13:47:20.500 254 12268.25 179.88 54673.15 88888.00 2015-09-11 13:47:20.625 254 12268.40 180.40 54673.57 88888.00 2015-09-11 13:47:20.750 254 12268.52 180.93 54673.95 88888.00 2015-09-11 13:47:20.875 254 12268.65 181.53 54674.38 88888.00 2015-09-11 13:47:21.000 254 12268.75 182.03 54674.75 88888.00 2015-09-11 13:47:21.125 254 12268.83 182.53 54675.12 88888.00 2015-09-11 13:47:21.250 254 12268.98 183.12 54675.55 88888.00 2015-09-11 13:47:21.375 254 12269.27 183.57 54675.90 88888.00 2015-09-11 13:47:21.500 254 12269.52 184.12 54676.28 88888.00 2015-09-11 13:47:21.625 254 12269.77 184.70 54676.65 88888.00 2015-09-11 13:47:21.750 254 12269.98 185.28 54677.00 88888.00 2015-09-11 13:47:21.875 254 12270.17 185.82 54677.40 88888.00 2015-09-11 13:47:22.000 254 12270.38 186.38 54677.72 88888.00 2015-09-11 13:47:22.125 254 12270.50 187.00 54678.15 88888.00 2015-09-11 13:47:22.250 254 12270.62 187.70 54678.57 88888.00 2015-09-11 13:47:22.375 254 12270.75 188.15 54678.85 88888.00 2015-09-11 13:47:22.500 254 12270.92 188.72 54679.22 88888.00 2015-09-11 13:47:22.625 254 12271.17 189.28 54679.62 88888.00 2015-09-11 13:47:22.750 254 12271.27 189.78 54680.00 88888.00 2015-09-11 13:47:22.875 254 12271.33 190.30 54680.40 88888.00 2015-09-11 13:47:23.000 254 12271.48 190.82 54680.75 88888.00 2015-09-11 13:47:23.125 254 12271.62 191.28 54681.10 88888.00 2015-09-11 13:47:23.250 254 12271.67 191.78 54681.55 88888.00 2015-09-11 13:47:23.375 254 12271.75 192.18 54681.85 88888.00 2015-09-11 13:47:23.500 254 12271.83 192.62 54682.18 88888.00 2015-09-11 13:47:23.625 254 12271.98 193.07 54682.55 88888.00 2015-09-11 13:47:23.750 254 12272.08 193.50 54682.95 88888.00 2015-09-11 13:47:23.875 254 12272.12 193.95 54683.32 88888.00 2015-09-11 13:47:24.000 254 12272.23 194.38 54683.70 88888.00 2015-09-11 13:47:24.125 254 12272.33 194.78 54684.05 88888.00 2015-09-11 13:47:24.250 254 12272.42 195.20 54684.55 88888.00 2015-09-11 13:47:24.375 254 12272.45 195.55 54684.82 88888.00 2015-09-11 13:47:24.500 254 12272.50 195.97 54685.18 88888.00 2015-09-11 13:47:24.625 254 12272.60 196.35 54685.53 88888.00 2015-09-11 13:47:24.750 254 12272.67 196.78 54685.95 88888.00 2015-09-11 13:47:24.875 254 12272.77 197.15 54686.32 88888.00 2015-09-11 13:47:25.000 254 12272.85 197.50 54686.65 88888.00 2015-09-11 13:47:25.125 254 12272.98 197.90 54687.00 88888.00 2015-09-11 13:47:25.250 254 12272.98 198.38 54687.47 88888.00 2015-09-11 13:47:25.375 254 12273.00 198.70 54687.78 88888.00 2015-09-11 13:47:25.500 254 12273.02 199.15 54688.15 88888.00 2015-09-11 13:47:25.625 254 12273.10 199.62 54688.50 88888.00 2015-09-11 13:47:25.750 254 12273.15 200.07 54688.88 88888.00 2015-09-11 13:47:25.875 254 12273.25 200.55 54689.25 88888.00 2015-09-11 13:47:26.000 254 12273.27 201.03 54689.57 88888.00 2015-09-11 13:47:26.125 254 12273.30 201.55 54689.93 88888.00 2015-09-11 13:47:26.250 254 12273.35 202.18 54690.38 88888.00 2015-09-11 13:47:26.375 254 12273.45 202.62 54690.65 88888.00 2015-09-11 13:47:26.500 254 12273.48 203.20 54690.97 88888.00 2015-09-11 13:47:26.625 254 12273.52 203.80 54691.32 88888.00 2015-09-11 13:47:26.750 254 12273.55 204.38 54691.70 88888.00 2015-09-11 13:47:26.875 254 12273.58 204.93 54692.03 88888.00 2015-09-11 13:47:27.000 254 12273.60 205.47 54692.38 88888.00 2015-09-11 13:47:27.125 254 12273.62 206.00 54692.72 88888.00 2015-09-11 13:47:27.250 254 12273.70 206.60 54693.10 88888.00 2015-09-11 13:47:27.375 254 12273.77 207.12 54693.40 88888.00 2015-09-11 13:47:27.500 254 12273.77 207.68 54693.72 88888.00 2015-09-11 13:47:27.625 254 12273.80 208.22 54694.05 88888.00 2015-09-11 13:47:27.750 254 12273.80 208.80 54694.40 88888.00 2015-09-11 13:47:27.875 254 12273.75 209.35 54694.75 88888.00 2015-09-11 13:47:28.000 254 12273.67 209.90 54695.05 88888.00 2015-09-11 13:47:28.125 254 12273.67 210.47 54695.38 88888.00 2015-09-11 13:47:28.250 254 12273.75 211.18 54695.75 88888.00 2015-09-11 13:47:28.375 254 12273.88 211.70 54696.05 88888.00 2015-09-11 13:47:28.500 254 12273.88 212.32 54696.38 88888.00 2015-09-11 13:47:28.625 254 12273.88 212.95 54696.70 88888.00 2015-09-11 13:47:28.750 254 12273.92 213.57 54697.03 88888.00 2015-09-11 13:47:28.875 254 12273.92 214.20 54697.30 88888.00 2015-09-11 13:47:29.000 254 12273.92 214.78 54697.62 88888.00 2015-09-11 13:47:29.125 254 12273.85 215.32 54697.93 88888.00 2015-09-11 13:47:29.250 254 12273.90 216.00 54698.35 88888.00 2015-09-11 13:47:29.375 254 12273.98 216.47 54698.60 88888.00 2015-09-11 13:47:29.500 254 12274.05 216.97 54698.88 88888.00 2015-09-11 13:47:29.625 254 12274.10 217.53 54699.18 88888.00 2015-09-11 13:47:29.750 254 12274.08 218.03 54699.50 88888.00 2015-09-11 13:47:29.875 254 12274.05 218.47 54699.80 88888.00 2015-09-11 13:47:30.000 254 12274.08 218.90 54700.05 88888.00 2015-09-11 13:47:30.125 254 12274.10 219.28 54700.38 88888.00 2015-09-11 13:47:30.250 254 12273.98 219.72 54700.78 88888.00 2015-09-11 13:47:30.375 254 12273.92 220.05 54701.00 88888.00 2015-09-11 13:47:30.500 254 12273.90 220.43 54701.30 88888.00 2015-09-11 13:47:30.625 254 12273.88 220.78 54701.60 88888.00 2015-09-11 13:47:30.750 254 12273.83 221.15 54701.95 88888.00 2015-09-11 13:47:30.875 254 12273.75 221.45 54702.25 88888.00 2015-09-11 13:47:31.000 254 12273.75 221.78 54702.47 88888.00 2015-09-11 13:47:31.125 254 12273.75 222.15 54702.78 88888.00 2015-09-11 13:47:31.250 254 12273.73 222.47 54703.18 88888.00 2015-09-11 13:47:31.375 254 12273.67 222.78 54703.40 88888.00 2015-09-11 13:47:31.500 254 12273.67 223.12 54703.65 88888.00 2015-09-11 13:47:31.625 254 12273.67 223.43 54703.93 88888.00 2015-09-11 13:47:31.750 254 12273.65 223.75 54704.22 88888.00 2015-09-11 13:47:31.875 254 12273.65 224.07 54704.53 88888.00 2015-09-11 13:47:32.000 254 12273.65 224.40 54704.72 88888.00 2015-09-11 13:47:32.125 254 12273.65 224.68 54704.97 88888.00 2015-09-11 13:47:32.250 254 12273.65 224.97 54705.32 88888.00 2015-09-11 13:47:32.375 254 12273.73 225.25 54705.55 88888.00 2015-09-11 13:47:32.500 254 12273.85 225.55 54705.80 88888.00 2015-09-11 13:47:32.625 254 12273.98 225.80 54706.05 88888.00 2015-09-11 13:47:32.750 254 12274.10 226.05 54706.35 88888.00 2015-09-11 13:47:32.875 254 12274.15 226.32 54706.57 88888.00 2015-09-11 13:47:33.000 254 12274.30 226.57 54706.80 88888.00 2015-09-11 13:47:33.125 254 12274.40 226.93 54707.07 88888.00 2015-09-11 13:47:33.250 254 12274.50 227.28 54707.40 88888.00 2015-09-11 13:47:33.375 254 12274.55 227.53 54707.62 88888.00 2015-09-11 13:47:33.500 254 12274.60 227.80 54707.88 88888.00 2015-09-11 13:47:33.625 254 12274.75 228.07 54708.12 88888.00 2015-09-11 13:47:33.750 254 12274.90 228.32 54708.43 88888.00 2015-09-11 13:47:33.875 254 12274.88 228.65 54708.70 88888.00 2015-09-11 13:47:34.000 254 12274.88 228.93 54708.95 88888.00 2015-09-11 13:47:34.125 254 12274.90 229.22 54709.25 88888.00 2015-09-11 13:47:34.250 254 12274.88 229.57 54709.57 88888.00 2015-09-11 13:47:34.375 254 12274.85 229.80 54709.78 88888.00 2015-09-11 13:47:34.500 254 12274.83 230.07 54710.03 88888.00 2015-09-11 13:47:34.625 254 12274.85 230.35 54710.32 88888.00 2015-09-11 13:47:34.750 254 12274.90 230.55 54710.60 88888.00 2015-09-11 13:47:34.875 254 12275.00 230.80 54710.90 88888.00 2015-09-11 13:47:35.000 254 12275.02 231.05 54711.15 88888.00 2015-09-11 13:47:35.125 254 12275.05 231.25 54711.40 88888.00 2015-09-11 13:47:35.250 254 12275.10 231.45 54711.75 88888.00 2015-09-11 13:47:35.375 254 12275.20 231.65 54711.97 88888.00 2015-09-11 13:47:35.500 254 12275.30 231.85 54712.25 88888.00 2015-09-11 13:47:35.625 254 12275.40 232.03 54712.55 88888.00 2015-09-11 13:47:35.750 254 12275.45 232.18 54712.80 88888.00 2015-09-11 13:47:35.875 254 12275.48 232.32 54713.07 88888.00 2015-09-11 13:47:36.000 254 12275.55 232.45 54713.35 88888.00 2015-09-11 13:47:36.125 254 12275.62 232.65 54713.65 88888.00 2015-09-11 13:47:36.250 254 12275.80 232.82 54713.97 88888.00 2015-09-11 13:47:36.375 254 12275.92 232.93 54714.20 88888.00 2015-09-11 13:47:36.500 254 12276.05 233.10 54714.47 88888.00 2015-09-11 13:47:36.625 254 12276.17 233.25 54714.75 88888.00 2015-09-11 13:47:36.750 254 12276.25 233.43 54715.03 88888.00 2015-09-11 13:47:36.875 254 12276.38 233.57 54715.32 88888.00 2015-09-11 13:47:37.000 254 12276.50 233.68 54715.57 88888.00 2015-09-11 13:47:37.125 254 12276.62 233.75 54715.90 88888.00 2015-09-11 13:47:37.250 254 12276.65 233.82 54716.20 88888.00 2015-09-11 13:47:37.375 254 12276.75 233.88 54716.45 88888.00 2015-09-11 13:47:37.500 254 12276.98 233.93 54716.75 88888.00 2015-09-11 13:47:37.625 254 12277.12 233.90 54717.00 88888.00 2015-09-11 13:47:37.750 254 12277.23 233.88 54717.30 88888.00 2015-09-11 13:47:37.875 254 12277.30 233.85 54717.60 88888.00 2015-09-11 13:47:38.000 254 12277.42 233.82 54717.85 88888.00 2015-09-11 13:47:38.125 254 12277.52 233.82 54718.15 88888.00 2015-09-11 13:47:38.250 254 12277.62 233.75 54718.50 88888.00 2015-09-11 13:47:38.375 254 12277.75 233.72 54718.72 88888.00 2015-09-11 13:47:38.500 254 12277.83 233.68 54718.95 88888.00 2015-09-11 13:47:38.625 254 12277.92 233.65 54719.22 88888.00 2015-09-11 13:47:38.750 254 12278.00 233.62 54719.57 88888.00 2015-09-11 13:47:38.875 254 12278.08 233.55 54719.90 88888.00 2015-09-11 13:47:39.000 254 12278.10 233.43 54720.12 88888.00 2015-09-11 13:47:39.125 254 12278.23 233.28 54720.40 88888.00 2015-09-11 13:47:39.250 254 12278.27 233.05 54720.78 88888.00 2015-09-11 13:47:39.375 254 12278.35 232.90 54721.00 88888.00 2015-09-11 13:47:39.500 254 12278.42 232.72 54721.28 88888.00 2015-09-11 13:47:39.625 254 12278.52 232.50 54721.57 88888.00 2015-09-11 13:47:39.750 254 12278.62 232.28 54721.93 88888.00 2015-09-11 13:47:39.875 254 12278.67 232.00 54722.18 88888.00 2015-09-11 13:47:40.000 254 12278.73 231.68 54722.40 88888.00 2015-09-11 13:47:40.125 254 12278.73 231.43 54722.68 88888.00 2015-09-11 13:47:40.250 254 12278.77 231.07 54723.10 88888.00 2015-09-11 13:47:40.375 254 12278.85 230.85 54723.35 88888.00 2015-09-11 13:47:40.500 254 12278.90 230.53 54723.62 88888.00 2015-09-11 13:47:40.625 254 12278.98 230.20 54723.90 88888.00 2015-09-11 13:47:40.750 254 12279.02 229.85 54724.18 88888.00 2015-09-11 13:47:40.875 254 12279.08 229.55 54724.45 88888.00 2015-09-11 13:47:41.000 254 12279.12 229.20 54724.75 88888.00 2015-09-11 13:47:41.125 254 12279.23 228.85 54725.03 88888.00 2015-09-11 13:47:41.250 254 12279.33 228.45 54725.43 88888.00 2015-09-11 13:47:41.375 254 12279.38 228.15 54725.60 88888.00 2015-09-11 13:47:41.500 254 12279.40 227.80 54725.85 88888.00 2015-09-11 13:47:41.625 254 12279.55 227.43 54726.07 88888.00 2015-09-11 13:47:41.750 254 12279.75 227.07 54726.45 88888.00 2015-09-11 13:47:41.875 254 12279.92 226.72 54726.72 88888.00 2015-09-11 13:47:42.000 254 12280.08 226.38 54726.95 88888.00 2015-09-11 13:47:42.125 254 12280.17 226.05 54727.20 88888.00 2015-09-11 13:47:42.250 254 12280.25 225.68 54727.60 88888.00 2015-09-11 13:47:42.375 254 12280.38 225.40 54727.82 88888.00 2015-09-11 13:47:42.500 254 12280.38 225.05 54728.03 88888.00 2015-09-11 13:47:42.625 254 12280.40 224.75 54728.28 88888.00 2015-09-11 13:47:42.750 254 12280.52 224.47 54728.60 88888.00 2015-09-11 13:47:42.875 254 12280.67 224.18 54728.88 88888.00 2015-09-11 13:47:43.000 254 12280.75 223.90 54729.18 88888.00 2015-09-11 13:47:43.125 254 12280.80 223.57 54729.47 88888.00 2015-09-11 13:47:43.250 254 12280.85 223.25 54729.82 88888.00 2015-09-11 13:47:43.375 254 12280.92 223.03 54730.05 88888.00 2015-09-11 13:47:43.500 254 12280.90 222.78 54730.35 88888.00 2015-09-11 13:47:43.625 254 12280.88 222.47 54730.62 88888.00 2015-09-11 13:47:43.750 254 12280.83 222.22 54730.90 88888.00 2015-09-11 13:47:43.875 254 12280.77 221.97 54731.22 88888.00 2015-09-11 13:47:44.000 254 12280.73 221.72 54731.53 88888.00 2015-09-11 13:47:44.125 254 12280.67 221.55 54731.85 88888.00 2015-09-11 13:47:44.250 254 12280.62 221.30 54732.18 88888.00 2015-09-11 13:47:44.375 254 12280.58 221.12 54732.40 88888.00 2015-09-11 13:47:44.500 254 12280.48 220.95 54732.78 88888.00 2015-09-11 13:47:44.625 254 12280.42 220.90 54733.03 88888.00 2015-09-11 13:47:44.750 254 12280.33 220.88 54733.38 88888.00 2015-09-11 13:47:44.875 254 12280.20 220.80 54733.68 88888.00 2015-09-11 13:47:45.000 254 12280.17 220.75 54733.95 88888.00 2015-09-11 13:47:45.125 254 12280.08 220.78 54734.30 88888.00 2015-09-11 13:47:45.250 254 12279.98 220.78 54734.65 88888.00 2015-09-11 13:47:45.375 254 12279.85 220.80 54734.93 88888.00 2015-09-11 13:47:45.500 254 12279.77 220.82 54735.22 88888.00 2015-09-11 13:47:45.625 254 12279.70 220.85 54735.57 88888.00 2015-09-11 13:47:45.750 254 12279.65 220.85 54735.93 88888.00 2015-09-11 13:47:45.875 254 12279.50 220.90 54736.22 88888.00 2015-09-11 13:47:46.000 254 12279.38 220.95 54736.50 88888.00 2015-09-11 13:47:46.125 254 12279.23 221.00 54736.80 88888.00 2015-09-11 13:47:46.250 254 12279.20 221.05 54737.30 88888.00 2015-09-11 13:47:46.375 254 12279.23 221.10 54737.57 88888.00 2015-09-11 13:47:46.500 254 12279.17 221.20 54737.85 88888.00 2015-09-11 13:47:46.625 254 12279.08 221.28 54738.15 88888.00 2015-09-11 13:47:46.750 254 12279.00 221.35 54738.57 88888.00 2015-09-11 13:47:46.875 254 12278.88 221.47 54738.95 88888.00 2015-09-11 13:47:47.000 254 12278.80 221.60 54739.22 88888.00 2015-09-11 13:47:47.125 254 12278.73 221.68 54739.53 88888.00 2015-09-11 13:47:47.250 254 12278.58 221.80 54740.07 88888.00 2015-09-11 13:47:47.375 254 12278.35 221.93 54740.32 88888.00 2015-09-11 13:47:47.500 254 12278.15 222.10 54740.62 88888.00 2015-09-11 13:47:47.625 254 12277.98 222.28 54740.93 88888.00 2015-09-11 13:47:47.750 254 12277.80 222.43 54741.40 88888.00 2015-09-11 13:47:47.875 254 12277.60 222.57 54741.75 88888.00 2015-09-11 13:47:48.000 254 12277.35 222.72 54742.05 88888.00 2015-09-11 13:47:48.125 254 12277.12 222.90 54742.40 88888.00 2015-09-11 13:47:48.250 254 12276.85 223.07 54742.93 88888.00 2015-09-11 13:47:48.375 254 12276.67 223.22 54743.20 88888.00 2015-09-11 13:47:48.500 254 12276.42 223.35 54743.50 88888.00 2015-09-11 13:47:48.625 254 12276.12 223.53 54743.85 88888.00 2015-09-11 13:47:48.750 254 12275.85 223.70 54744.32 88888.00 2015-09-11 13:47:48.875 254 12275.58 223.88 54744.75 88888.00 2015-09-11 13:47:49.000 254 12275.23 224.05 54745.05 88888.00 2015-09-11 13:47:49.125 254 12274.90 224.18 54745.40 88888.00 2015-09-11 13:47:49.250 254 12274.55 224.32 54746.00 88888.00 2015-09-11 13:47:49.375 254 12274.23 224.45 54746.30 88888.00 2015-09-11 13:47:49.500 254 12273.75 224.53 54746.65 88888.00 2015-09-11 13:47:49.625 254 12273.42 224.60 54747.05 88888.00 2015-09-11 13:47:49.750 254 12273.08 224.72 54747.53 88888.00 2015-09-11 13:47:49.875 254 12272.70 224.80 54747.95 88888.00 2015-09-11 13:47:50.000 254 12272.33 224.90 54748.40 88888.00 2015-09-11 13:47:50.125 254 12271.95 224.95 54748.80 88888.00 2015-09-11 13:47:50.250 254 12271.45 225.03 54749.32 88888.00 2015-09-11 13:47:50.375 254 12271.05 225.12 54749.62 88888.00 2015-09-11 13:47:50.500 254 12270.67 225.22 54750.07 88888.00 2015-09-11 13:47:50.625 254 12270.30 225.32 54750.43 88888.00 2015-09-11 13:47:50.750 254 12269.92 225.40 54750.95 88888.00 2015-09-11 13:47:50.875 254 12269.58 225.50 54751.30 88888.00 2015-09-11 13:47:51.000 254 12269.17 225.55 54751.78 88888.00 2015-09-11 13:47:51.125 254 12268.80 225.57 54752.12 88888.00 2015-09-11 13:47:51.250 254 12268.42 225.57 54752.78 88888.00 2015-09-11 13:47:51.375 254 12268.10 225.60 54753.07 88888.00 2015-09-11 13:47:51.500 254 12267.65 225.68 54753.40 88888.00 2015-09-11 13:47:51.625 254 12267.23 225.72 54753.78 88888.00 2015-09-11 13:47:51.750 254 12266.92 225.80 54754.30 88888.00 2015-09-11 13:47:51.875 254 12266.62 225.88 54754.72 88888.00 2015-09-11 13:47:52.000 254 12266.35 225.93 54755.10 88888.00 2015-09-11 13:47:52.125 254 12266.08 225.97 54755.47 88888.00 2015-09-11 13:47:52.250 254 12265.80 225.95 54756.03 88888.00 2015-09-11 13:47:52.375 254 12265.60 225.97 54756.32 88888.00 2015-09-11 13:47:52.500 254 12265.45 225.97 54756.68 88888.00 2015-09-11 13:47:52.625 254 12265.33 225.97 54757.03 88888.00 2015-09-11 13:47:52.750 254 12265.20 225.95 54757.53 88888.00 2015-09-11 13:47:52.875 254 12265.15 225.85 54757.90 88888.00 2015-09-11 13:47:53.000 254 12265.10 225.72 54758.20 88888.00 2015-09-11 13:47:53.125 254 12265.02 225.62 54758.53 88888.00 2015-09-11 13:47:53.250 254 12265.05 225.55 54759.07 88888.00 2015-09-11 13:47:53.375 254 12265.15 225.47 54759.35 88888.00 2015-09-11 13:47:53.500 254 12265.20 225.35 54759.65 88888.00 2015-09-11 13:47:53.625 254 12265.23 225.20 54760.00 88888.00 2015-09-11 13:47:53.750 254 12265.25 225.10 54760.45 88888.00 2015-09-11 13:47:53.875 254 12265.27 224.97 54760.82 88888.00 2015-09-11 13:47:54.000 254 12265.33 224.82 54761.12 88888.00 2015-09-11 13:47:54.125 254 12265.33 224.70 54761.45 88888.00 2015-09-11 13:47:54.250 254 12265.42 224.55 54761.97 88888.00 2015-09-11 13:47:54.375 254 12265.55 224.45 54762.28 88888.00 2015-09-11 13:47:54.500 254 12265.60 224.32 54762.55 88888.00 2015-09-11 13:47:54.625 254 12265.65 224.20 54762.85 88888.00 2015-09-11 13:47:54.750 254 12265.75 224.10 54763.30 88888.00 2015-09-11 13:47:54.875 254 12265.83 224.03 54763.65 88888.00 2015-09-11 13:47:55.000 254 12265.95 223.95 54763.93 88888.00 2015-09-11 13:47:55.125 254 12266.05 223.85 54764.20 88888.00 2015-09-11 13:47:55.250 254 12266.10 223.75 54764.65 88888.00 2015-09-11 13:47:55.375 254 12266.15 223.68 54764.88 88888.00 2015-09-11 13:47:55.500 254 12266.23 223.60 54765.28 88888.00 2015-09-11 13:47:55.625 254 12266.38 223.55 54765.55 88888.00 2015-09-11 13:47:55.750 254 12266.45 223.50 54765.93 88888.00 2015-09-11 13:47:55.875 254 12266.52 223.47 54766.20 88888.00 2015-09-11 13:47:56.000 254 12266.65 223.43 54766.60 88888.00 2015-09-11 13:47:56.125 254 12266.75 223.40 54766.88 88888.00 2015-09-11 13:47:56.250 254 12266.80 223.35 54767.35 88888.00 2015-09-11 13:47:56.375 254 12266.88 223.40 54767.68 88888.00 2015-09-11 13:47:56.500 254 12266.88 223.45 54767.97 88888.00 2015-09-11 13:47:56.625 254 12266.88 223.45 54768.03 88888.00 2015-09-11 13:47:56.750 254 12266.98 223.50 54768.28 88888.00 2015-09-11 13:47:56.875 254 12267.17 223.57 54768.82 88888.00 2015-09-11 13:47:57.000 254 12267.27 223.68 54769.22 88888.00 2015-09-11 13:47:57.125 254 12267.33 223.82 54769.28 88888.00 2015-09-11 13:47:57.250 254 12267.30 223.93 54769.47 88888.00 2015-09-11 13:47:57.375 254 12267.38 224.05 54769.75 88888.00 2015-09-11 13:47:57.500 254 12267.52 224.15 54770.25 88888.00 2015-09-11 13:47:57.625 254 12267.67 224.32 54770.45 88888.00 2015-09-11 13:47:57.750 254 12267.80 224.47 54770.80 88888.00 2015-09-11 13:47:57.875 254 12267.98 224.60 54771.00 88888.00 2015-09-11 13:47:58.000 254 12268.15 224.75 54771.30 88888.00 2015-09-11 13:47:58.125 254 12268.27 224.90 54771.53 88888.00 2015-09-11 13:47:58.250 254 12268.35 225.12 54771.93 88888.00 2015-09-11 13:47:58.375 254 12268.45 225.28 54772.10 88888.00 2015-09-11 13:47:58.500 254 12268.62 225.45 54772.40 88888.00 2015-09-11 13:47:58.625 254 12268.73 225.60 54772.60 88888.00 2015-09-11 13:47:58.750 254 12268.77 225.78 54772.90 88888.00 2015-09-11 13:47:58.875 254 12268.85 225.97 54773.15 88888.00 2015-09-11 13:47:59.000 254 12268.95 226.18 54773.47 88888.00 2015-09-11 13:47:59.125 254 12269.08 226.35 54773.68 88888.00 2015-09-11 13:47:59.250 254 12269.12 226.47 54774.10 88888.00 2015-09-11 13:47:59.375 254 12269.17 226.68 54774.30 88888.00 2015-09-11 13:47:59.500 254 12269.25 226.85 54774.47 88888.00 2015-09-11 13:47:59.625 254 12269.42 227.05 54774.68 88888.00 2015-09-11 13:47:59.750 254 12269.60 227.22 54775.03 88888.00 2015-09-11 13:47:59.875 254 12269.60 227.40 54775.25 88888.00 2015-09-11 13:48:00.000 254 12269.73 227.53 54775.45 88888.00 2015-09-11 13:48:00.125 254 12269.88 227.68 54775.68 88888.00 2015-09-11 13:48:00.250 254 12270.02 227.82 54776.03 88888.00 2015-09-11 13:48:00.375 254 12270.20 227.95 54776.22 88888.00 2015-09-11 13:48:00.500 254 12270.35 228.00 54776.60 88888.00 2015-09-11 13:48:00.625 254 12270.52 228.05 54776.80 88888.00 2015-09-11 13:48:00.750 254 12270.70 228.12 54777.12 88888.00 2015-09-11 13:48:00.875 254 12270.77 228.20 54777.32 88888.00 2015-09-11 13:48:01.000 254 12270.83 228.30 54777.65 88888.00 2015-09-11 13:48:01.125 254 12270.90 228.38 54777.88 88888.00 2015-09-11 13:48:01.250 254 12270.90 228.45 54778.28 88888.00 2015-09-11 13:48:01.375 254 12270.90 228.50 54778.45 88888.00 2015-09-11 13:48:01.500 254 12270.92 228.50 54778.80 88888.00 2015-09-11 13:48:01.625 254 12270.95 228.47 54779.03 88888.00 2015-09-11 13:48:01.750 254 12270.95 228.50 54779.35 88888.00 2015-09-11 13:48:01.875 254 12270.95 228.50 54779.57 88888.00 2015-09-11 13:48:02.000 254 12271.02 228.53 54779.93 88888.00 2015-09-11 13:48:02.125 254 12271.10 228.53 54780.15 88888.00 2015-09-11 13:48:02.250 254 12271.17 228.50 54780.55 88888.00 2015-09-11 13:48:02.375 254 12271.23 228.47 54780.75 88888.00 2015-09-11 13:48:02.500 254 12271.27 228.50 54781.05 88888.00 2015-09-11 13:48:02.625 254 12271.35 228.53 54781.30 88888.00 2015-09-11 13:48:02.750 254 12271.52 228.55 54781.65 88888.00 2015-09-11 13:48:02.875 254 12271.60 228.60 54781.88 88888.00 2015-09-11 13:48:03.000 254 12271.70 228.62 54782.20 88888.00 2015-09-11 13:48:03.125 254 12271.75 228.65 54782.45 88888.00 2015-09-11 13:48:03.250 254 12271.70 228.72 54782.93 88888.00 2015-09-11 13:48:03.375 254 12271.73 228.78 54783.15 88888.00 2015-09-11 13:48:03.500 254 12271.83 228.85 54783.35 88888.00 2015-09-11 13:48:03.625 254 12271.88 228.88 54783.60 88888.00 2015-09-11 13:48:03.750 254 12271.92 228.93 54783.97 88888.00 2015-09-11 13:48:03.875 254 12271.90 229.00 54784.25 88888.00 2015-09-11 13:48:04.000 254 12271.88 229.05 54784.68 88888.00 2015-09-11 13:48:04.125 254 12271.83 229.10 54784.93 88888.00 2015-09-11 13:48:04.250 254 12271.77 229.15 54785.38 88888.00 2015-09-11 13:48:04.375 254 12271.80 229.20 54785.60 88888.00 2015-09-11 13:48:04.500 254 12271.77 229.25 54786.00 88888.00 2015-09-11 13:48:04.625 254 12271.77 229.22 54786.25 88888.00 2015-09-11 13:48:04.750 254 12271.77 229.18 54786.68 88888.00 2015-09-11 13:48:04.875 254 12271.80 229.15 54787.12 88888.00 2015-09-11 13:48:05.000 254 12271.83 229.10 54787.38 88888.00 2015-09-11 13:48:05.125 254 12271.88 229.03 54787.47 88888.00 2015-09-11 13:48:05.250 254 12271.98 228.93 54787.72 88888.00 2015-09-11 13:48:05.375 254 12272.15 228.85 54788.05 88888.00 2015-09-11 13:48:05.500 254 12272.23 228.72 54788.60 88888.00 2015-09-11 13:48:05.625 254 12272.33 228.60 54788.85 88888.00 2015-09-11 13:48:05.750 254 12272.42 228.45 54789.25 88888.00 2015-09-11 13:48:05.875 254 12272.60 228.35 54789.50 88888.00 2015-09-11 13:48:06.000 254 12272.80 228.22 54789.82 88888.00 2015-09-11 13:48:06.125 254 12272.98 228.15 54790.07 88888.00 2015-09-11 13:48:06.250 254 12273.10 228.03 54790.50 88888.00 2015-09-11 13:48:06.375 254 12273.23 227.97 54790.68 88888.00 2015-09-11 13:48:06.500 254 12273.35 227.97 54791.05 88888.00 2015-09-11 13:48:06.625 254 12273.50 227.93 54791.30 88888.00 2015-09-11 13:48:06.750 254 12273.60 227.93 54791.68 88888.00 2015-09-11 13:48:06.875 254 12273.65 227.88 54791.93 88888.00 2015-09-11 13:48:07.000 254 12273.85 227.85 54792.28 88888.00 2015-09-11 13:48:07.125 254 12273.95 227.78 54792.55 88888.00 2015-09-11 13:48:07.250 254 12274.00 227.65 54792.97 88888.00 2015-09-11 13:48:07.375 254 12274.10 227.57 54793.18 88888.00 2015-09-11 13:48:07.500 254 12274.10 227.50 54793.57 88888.00 2015-09-11 13:48:07.625 254 12274.08 227.40 54793.82 88888.00 2015-09-11 13:48:07.750 254 12274.05 227.28 54794.28 88888.00 2015-09-11 13:48:07.875 254 12274.08 227.18 54794.72 88888.00 2015-09-11 13:48:08.000 254 12274.02 227.05 54795.00 88888.00 2015-09-11 13:48:08.125 254 12273.88 226.85 54795.10 88888.00 2015-09-11 13:48:08.250 254 12273.70 226.65 54795.38 88888.00 2015-09-11 13:48:08.375 254 12273.62 226.55 54795.72 88888.00 2015-09-11 13:48:08.500 254 12273.45 226.43 54796.25 88888.00 2015-09-11 13:48:08.625 254 12273.27 226.22 54796.57 88888.00 2015-09-11 13:48:08.750 254 12273.15 226.03 54796.95 88888.00 2015-09-11 13:48:08.875 254 12273.02 225.80 54797.25 88888.00 2015-09-11 13:48:09.000 254 12272.98 225.57 54797.62 88888.00 2015-09-11 13:48:09.125 254 12272.90 225.28 54797.93 88888.00 2015-09-11 13:48:09.250 254 12272.77 225.00 54798.35 88888.00 2015-09-11 13:48:09.375 254 12272.75 224.82 54798.60 88888.00 2015-09-11 13:48:09.500 254 12272.67 224.62 54799.00 88888.00 2015-09-11 13:48:09.625 254 12272.58 224.40 54799.28 88888.00 2015-09-11 13:48:09.750 254 12272.52 224.18 54799.68 88888.00 2015-09-11 13:48:09.875 254 12272.50 223.97 54799.97 88888.00 2015-09-11 13:48:10.000 254 12272.48 223.78 54800.38 88888.00 2015-09-11 13:48:10.125 254 12272.42 223.57 54800.68 88888.00 2015-09-11 13:48:10.250 254 12272.30 223.38 54801.15 88888.00 2015-09-11 13:48:10.375 254 12272.25 223.28 54801.38 88888.00 2015-09-11 13:48:10.500 254 12272.20 223.15 54801.78 88888.00 2015-09-11 13:48:10.625 254 12272.10 222.97 54802.10 88888.00 2015-09-11 13:48:10.750 254 12271.98 222.80 54802.53 88888.00 2015-09-11 13:48:10.875 254 12271.90 222.62 54802.82 88888.00 2015-09-11 13:48:11.000 254 12271.85 222.50 54803.25 88888.00 2015-09-11 13:48:11.125 254 12271.73 222.38 54803.57 88888.00 2015-09-11 13:48:11.250 254 12271.65 222.12 54804.05 88888.00 2015-09-11 13:48:11.375 254 12271.62 221.93 54804.30 88888.00 2015-09-11 13:48:11.500 254 12271.55 221.70 54804.72 88888.00 2015-09-11 13:48:11.625 254 12271.42 221.53 54805.00 88888.00 2015-09-11 13:48:11.750 254 12271.35 221.30 54805.40 88888.00 2015-09-11 13:48:11.875 254 12271.30 221.05 54805.72 88888.00 2015-09-11 13:48:12.000 254 12271.25 220.82 54806.12 88888.00 2015-09-11 13:48:12.125 254 12271.20 220.55 54806.43 88888.00 2015-09-11 13:48:12.250 254 12271.08 220.18 54806.90 88888.00 2015-09-11 13:48:12.375 254 12271.00 219.97 54807.15 88888.00 2015-09-11 13:48:12.500 254 12270.95 219.70 54807.55 88888.00 2015-09-11 13:48:12.625 254 12270.88 219.35 54807.88 88888.00 2015-09-11 13:48:12.750 254 12270.88 219.03 54808.28 88888.00 2015-09-11 13:48:12.875 254 12270.85 218.62 54808.55 88888.00 2015-09-11 13:48:13.000 254 12270.88 218.30 54808.93 88888.00 2015-09-11 13:48:13.125 254 12270.88 218.03 54809.20 88888.00 2015-09-11 13:48:13.250 254 12270.92 217.78 54809.65 88888.00 2015-09-11 13:48:13.375 254 12271.08 217.57 54809.88 88888.00 2015-09-11 13:48:13.500 254 12271.10 217.35 54810.30 88888.00 2015-09-11 13:48:13.625 254 12271.15 217.15 54810.55 88888.00 2015-09-11 13:48:13.750 254 12271.27 216.90 54810.90 88888.00 2015-09-11 13:48:13.875 254 12271.38 216.75 54811.15 88888.00 2015-09-11 13:48:14.000 254 12271.52 216.57 54811.50 88888.00 2015-09-11 13:48:14.125 254 12271.67 216.47 54811.80 88888.00 2015-09-11 13:48:14.250 254 12271.73 216.28 54812.20 88888.00 2015-09-11 13:48:14.375 254 12271.77 216.15 54812.40 88888.00 2015-09-11 13:48:14.500 254 12271.88 215.97 54812.80 88888.00 2015-09-11 13:48:14.625 254 12271.88 215.82 54813.07 88888.00 2015-09-11 13:48:14.750 254 12271.92 215.70 54813.45 88888.00 2015-09-11 13:48:14.875 254 12271.92 215.55 54813.72 88888.00 2015-09-11 13:48:15.000 254 12271.80 215.45 54814.10 88888.00 2015-09-11 13:48:15.125 254 12271.70 215.30 54814.43 88888.00 2015-09-11 13:48:15.250 254 12271.62 215.12 54814.82 88888.00 2015-09-11 13:48:15.375 254 12271.60 215.03 54815.05 88888.00 2015-09-11 13:48:15.500 254 12271.55 214.93 54815.45 88888.00 2015-09-11 13:48:15.625 254 12271.45 214.80 54815.72 88888.00 2015-09-11 13:48:15.750 254 12271.38 214.72 54816.15 88888.00 2015-09-11 13:48:15.875 254 12271.27 214.60 54816.62 88888.00 2015-09-11 13:48:16.000 254 12271.20 214.50 54816.90 88888.00 2015-09-11 13:48:16.125 254 12271.12 214.45 54817.03 88888.00 2015-09-11 13:48:16.250 254 12271.05 214.38 54817.22 88888.00 2015-09-11 13:48:16.375 254 12271.00 214.30 54817.57 88888.00 2015-09-11 13:48:16.500 254 12270.98 214.20 54818.05 88888.00 2015-09-11 13:48:16.625 254 12271.00 214.18 54818.35 88888.00 2015-09-11 13:48:16.750 254 12270.98 214.12 54818.68 88888.00 2015-09-11 13:48:16.875 254 12270.98 214.12 54818.95 88888.00 2015-09-11 13:48:17.000 254 12271.05 214.07 54819.30 88888.00 2015-09-11 13:48:17.125 254 12271.12 214.07 54819.57 88888.00 2015-09-11 13:48:17.250 254 12271.10 214.07 54820.07 88888.00 2015-09-11 13:48:17.375 254 12271.12 214.12 54820.40 88888.00 2015-09-11 13:48:17.500 254 12271.15 214.20 54820.72 88888.00 2015-09-11 13:48:17.625 254 12271.17 214.32 54820.78 88888.00 2015-09-11 13:48:17.750 254 12271.17 214.40 54821.03 88888.00 2015-09-11 13:48:17.875 254 12271.15 214.50 54821.57 88888.00 2015-09-11 13:48:18.000 254 12271.17 214.70 54822.00 88888.00 2015-09-11 13:48:18.125 254 12271.15 214.93 54822.05 88888.00 2015-09-11 13:48:18.250 254 12271.10 215.18 54822.43 88888.00 2015-09-11 13:48:18.375 254 12271.12 215.35 54822.90 88888.00 2015-09-11 13:48:18.500 254 12271.08 215.65 54823.28 88888.00 2015-09-11 13:48:18.625 254 12271.00 215.95 54823.38 88888.00 2015-09-11 13:48:18.750 254 12270.88 216.28 54823.65 88888.00 2015-09-11 13:48:18.875 254 12270.70 216.60 54824.22 88888.00 2015-09-11 13:48:19.000 254 12270.48 216.93 54824.68 88888.00 2015-09-11 13:48:19.125 254 12270.30 217.30 54824.80 88888.00 2015-09-11 13:48:19.250 254 12270.08 217.70 54825.15 88888.00 2015-09-11 13:48:19.375 254 12269.92 218.00 54825.68 88888.00 2015-09-11 13:48:19.500 254 12269.65 218.22 54826.12 88888.00 2015-09-11 13:48:19.625 254 12269.33 218.47 54826.30 88888.00 2015-09-11 13:48:19.750 254 12268.98 218.68 54826.57 88888.00 2015-09-11 13:48:19.875 254 12268.67 218.88 54827.20 88888.00 2015-09-11 13:48:20.000 254 12268.30 219.05 54827.62 88888.00 2015-09-11 13:48:20.125 254 12267.95 219.20 54827.82 88888.00 2015-09-11 13:48:20.250 254 12267.58 219.35 54828.20 88888.00 2015-09-11 13:48:20.375 254 12267.23 219.47 54828.78 88888.00 2015-09-11 13:48:20.500 254 12266.88 219.60 54829.25 88888.00 2015-09-11 13:48:20.625 254 12266.50 219.65 54829.38 88888.00 2015-09-11 13:48:20.750 254 12266.15 219.70 54829.68 88888.00 2015-09-11 13:48:20.875 254 12265.88 219.78 54830.30 88888.00 2015-09-11 13:48:21.000 254 12265.60 219.78 54830.78 88888.00 2015-09-11 13:48:21.125 254 12265.27 219.85 54830.95 88888.00 2015-09-11 13:48:21.250 254 12264.95 219.90 54831.30 88888.00 2015-09-11 13:48:21.375 254 12264.83 219.97 54831.82 88888.00 2015-09-11 13:48:21.500 254 12264.65 220.03 54832.28 88888.00 2015-09-11 13:48:21.625 254 12264.40 220.10 54832.43 88888.00 2015-09-11 13:48:21.750 254 12264.15 220.20 54832.70 88888.00 2015-09-11 13:48:21.875 254 12264.02 220.32 54833.30 88888.00 2015-09-11 13:48:22.000 254 12263.85 220.40 54833.78 88888.00 2015-09-11 13:48:22.125 254 12263.60 220.50 54833.93 88888.00 2015-09-11 13:48:22.250 254 12263.38 220.62 54834.28 88888.00 2015-09-11 13:48:22.375 254 12263.20 220.70 54834.78 88888.00 2015-09-11 13:48:22.500 254 12263.00 220.80 54835.28 88888.00 2015-09-11 13:48:22.625 254 12262.80 220.85 54835.40 88888.00 2015-09-11 13:48:22.750 254 12262.62 220.90 54835.68 88888.00 2015-09-11 13:48:22.875 254 12262.48 220.97 54836.07 88888.00 2015-09-11 13:48:23.000 254 12262.27 221.10 54836.68 88888.00 2015-09-11 13:48:23.125 254 12262.08 221.12 54837.00 88888.00 2015-09-11 13:48:23.250 254 12261.83 221.18 54837.57 88888.00 2015-09-11 13:48:23.375 254 12261.65 221.20 54837.95 88888.00 2015-09-11 13:48:23.500 254 12261.45 221.20 54838.38 88888.00 2015-09-11 13:48:23.625 254 12261.08 221.15 54838.50 88888.00 2015-09-11 13:48:23.750 254 12260.70 221.12 54838.85 88888.00 2015-09-11 13:48:23.875 254 12260.35 221.07 54839.47 88888.00 2015-09-11 13:48:24.000 254 12260.00 220.97 54839.97 88888.00 2015-09-11 13:48:24.125 254 12259.62 220.82 54840.15 88888.00 2015-09-11 13:48:24.250 254 12259.30 220.65 54840.57 88888.00 2015-09-11 13:48:24.375 254 12259.02 220.55 54841.07 88888.00 2015-09-11 13:48:24.500 254 12258.65 220.40 54841.57 88888.00 2015-09-11 13:48:24.625 254 12258.35 220.20 54841.72 88888.00 2015-09-11 13:48:24.750 254 12258.05 220.07 54842.05 88888.00 2015-09-11 13:48:24.875 254 12257.75 219.90 54842.62 88888.00 2015-09-11 13:48:25.000 254 12257.50 219.80 54843.12 88888.00 2015-09-11 13:48:25.125 254 12257.20 219.62 54843.32 88888.00 2015-09-11 13:48:25.250 254 12256.90 219.45 54843.62 88888.00 2015-09-11 13:48:25.375 254 12256.62 219.32 54844.00 88888.00 2015-09-11 13:48:25.500 254 12256.38 219.18 54844.53 88888.00 2015-09-11 13:48:25.625 254 12256.15 219.00 54844.82 88888.00 2015-09-11 13:48:25.750 254 12255.90 218.82 54845.28 88888.00 2015-09-11 13:48:25.875 254 12255.70 218.70 54845.75 88888.00 2015-09-11 13:48:26.000 254 12255.48 218.55 54846.07 88888.00 2015-09-11 13:48:26.125 254 12255.23 218.40 54846.25 88888.00 2015-09-11 13:48:26.250 254 12255.02 218.22 54846.57 88888.00 2015-09-11 13:48:26.375 254 12254.85 218.10 54846.93 88888.00 2015-09-11 13:48:26.500 254 12254.70 217.95 54847.43 88888.00 2015-09-11 13:48:26.625 254 12254.55 217.82 54847.75 88888.00 2015-09-11 13:48:26.750 254 12254.40 217.70 54848.10 88888.00 2015-09-11 13:48:26.875 254 12254.25 217.57 54848.40 88888.00 2015-09-11 13:48:27.000 254 12254.05 217.43 54848.78 88888.00 2015-09-11 13:48:27.125 254 12253.83 217.30 54849.07 88888.00 2015-09-11 13:48:27.250 254 12253.62 217.18 54849.53 88888.00 2015-09-11 13:48:27.375 254 12253.52 217.10 54849.75 88888.00 2015-09-11 13:48:27.500 254 12253.40 217.03 54850.15 88888.00 2015-09-11 13:48:27.625 254 12253.25 216.95 54850.43 88888.00 2015-09-11 13:48:27.750 254 12253.08 216.88 54850.82 88888.00 2015-09-11 13:48:27.875 254 12252.88 216.85 54851.28 88888.00 2015-09-11 13:48:28.000 254 12252.75 216.78 54851.55 88888.00 2015-09-11 13:48:28.125 254 12252.52 216.68 54851.62 88888.00 2015-09-11 13:48:28.250 254 12252.38 216.55 54851.97 88888.00 2015-09-11 13:48:28.375 254 12252.30 216.53 54852.43 88888.00 2015-09-11 13:48:28.500 254 12252.17 216.43 54852.82 88888.00 2015-09-11 13:48:28.625 254 12252.00 216.32 54852.95 88888.00 2015-09-11 13:48:28.750 254 12251.83 216.25 54853.15 88888.00 2015-09-11 13:48:28.875 254 12251.65 216.18 54853.50 88888.00 2015-09-11 13:48:29.000 254 12251.58 216.15 54853.97 88888.00 2015-09-11 13:48:29.125 254 12251.48 216.12 54854.25 88888.00 2015-09-11 13:48:29.250 254 12251.35 216.12 54854.70 88888.00 2015-09-11 13:48:29.375 254 12251.25 216.12 54855.05 88888.00 2015-09-11 13:48:29.500 254 12251.05 216.12 54855.32 88888.00 2015-09-11 13:48:29.625 254 12250.77 216.12 54855.43 88888.00 2015-09-11 13:48:29.750 254 12250.58 216.10 54855.70 88888.00 2015-09-11 13:48:29.875 254 12250.40 216.12 54856.22 88888.00 2015-09-11 13:48:30.000 254 12250.25 216.18 54856.62 88888.00 2015-09-11 13:48:30.125 254 12250.08 216.15 54856.72 88888.00 2015-09-11 13:48:30.250 254 12249.90 216.15 54857.03 88888.00 2015-09-11 13:48:30.375 254 12249.70 216.20 54857.47 88888.00 2015-09-11 13:48:30.500 254 12249.60 216.32 54857.82 88888.00 2015-09-11 13:48:30.625 254 12249.45 216.45 54857.90 88888.00 2015-09-11 13:48:30.750 254 12249.17 216.57 54858.12 88888.00 2015-09-11 13:48:30.875 254 12248.92 216.72 54858.62 88888.00 2015-09-11 13:48:31.000 254 12248.70 216.90 54859.03 88888.00 2015-09-11 13:48:31.125 254 12248.40 217.12 54859.15 88888.00 2015-09-11 13:48:31.250 254 12248.10 217.35 54859.35 88888.00 2015-09-11 13:48:31.375 254 12247.85 217.55 54859.65 88888.00 2015-09-11 13:48:31.500 254 12247.52 217.72 54860.12 88888.00 2015-09-11 13:48:31.625 254 12247.17 217.97 54860.40 88888.00 2015-09-11 13:48:31.750 254 12246.88 218.20 54860.78 88888.00 2015-09-11 13:48:31.875 254 12246.55 218.40 54861.00 88888.00 2015-09-11 13:48:32.000 254 12246.23 218.57 54861.40 88888.00 2015-09-11 13:48:32.125 254 12245.88 218.78 54861.65 88888.00 2015-09-11 13:48:32.250 254 12245.50 219.00 54862.07 88888.00 2015-09-11 13:48:32.375 254 12245.17 219.22 54862.30 88888.00 2015-09-11 13:48:32.500 254 12244.77 219.43 54862.70 88888.00 2015-09-11 13:48:32.625 254 12244.42 219.60 54863.03 88888.00 2015-09-11 13:48:32.750 254 12244.08 219.78 54863.35 88888.00 2015-09-11 13:48:32.875 254 12243.77 219.93 54863.65 88888.00 2015-09-11 13:48:33.000 254 12243.40 220.12 54863.97 88888.00 2015-09-11 13:48:33.125 254 12243.00 220.30 54864.30 88888.00 2015-09-11 13:48:33.250 254 12242.55 220.45 54864.70 88888.00 2015-09-11 13:48:33.375 254 12242.23 220.60 54864.95 88888.00 2015-09-11 13:48:33.500 254 12241.90 220.72 54865.30 88888.00 2015-09-11 13:48:33.625 254 12241.58 220.78 54865.60 88888.00 2015-09-11 13:48:33.750 254 12241.27 220.82 54865.93 88888.00 2015-09-11 13:48:33.875 254 12240.98 220.85 54866.25 88888.00 2015-09-11 13:48:34.000 254 12240.73 220.82 54866.55 88888.00 2015-09-11 13:48:34.125 254 12240.42 220.80 54866.90 88888.00 2015-09-11 13:48:34.250 254 12240.08 220.78 54867.32 88888.00 2015-09-11 13:48:34.375 254 12239.80 220.72 54867.60 88888.00 2015-09-11 13:48:34.500 254 12239.52 220.60 54867.95 88888.00 2015-09-11 13:48:34.625 254 12239.20 220.53 54868.28 88888.00 2015-09-11 13:48:34.750 254 12238.88 220.40 54868.57 88888.00 2015-09-11 13:48:34.875 254 12238.50 220.25 54868.93 88888.00 2015-09-11 13:48:35.000 254 12238.15 220.12 54869.30 88888.00 2015-09-11 13:48:35.125 254 12237.83 220.00 54869.62 88888.00 2015-09-11 13:48:35.250 254 12237.55 219.78 54870.03 88888.00 2015-09-11 13:48:35.375 254 12237.27 219.62 54870.32 88888.00 2015-09-11 13:48:35.500 254 12236.92 219.40 54870.60 88888.00 2015-09-11 13:48:35.625 254 12236.60 219.20 54870.93 88888.00 2015-09-11 13:48:35.750 254 12236.25 218.97 54871.25 88888.00 2015-09-11 13:48:35.875 254 12235.95 218.75 54871.60 88888.00 2015-09-11 13:48:36.000 254 12235.70 218.55 54871.95 88888.00 2015-09-11 13:48:36.125 254 12235.42 218.35 54872.25 88888.00 2015-09-11 13:48:36.250 254 12235.08 218.10 54872.62 88888.00 2015-09-11 13:48:36.375 254 12234.75 217.90 54872.85 88888.00 2015-09-11 13:48:36.500 254 12234.50 217.68 54873.18 88888.00 2015-09-11 13:48:36.625 254 12234.27 217.47 54873.53 88888.00 2015-09-11 13:48:36.750 254 12233.98 217.20 54873.82 88888.00 2015-09-11 13:48:36.875 254 12233.70 216.95 54874.15 88888.00 2015-09-11 13:48:37.000 254 12233.45 216.70 54874.45 88888.00 2015-09-11 13:48:37.125 254 12233.15 216.45 54874.78 88888.00 2015-09-11 13:48:37.250 254 12232.83 216.12 54875.15 88888.00 2015-09-11 13:48:37.375 254 12232.58 215.88 54875.43 88888.00 2015-09-11 13:48:37.500 254 12232.35 215.55 54875.72 88888.00 2015-09-11 13:48:37.625 254 12232.08 215.22 54876.03 88888.00 2015-09-11 13:48:37.750 254 12231.77 214.88 54876.38 88888.00 2015-09-11 13:48:37.875 254 12231.50 214.50 54876.70 88888.00 2015-09-11 13:48:38.000 254 12231.33 214.18 54877.00 88888.00 2015-09-11 13:48:38.125 254 12231.12 213.80 54877.30 88888.00 2015-09-11 13:48:38.250 254 12230.85 213.40 54877.62 88888.00 2015-09-11 13:48:38.375 254 12230.65 213.12 54877.82 88888.00 2015-09-11 13:48:38.500 254 12230.50 212.78 54878.10 88888.00 2015-09-11 13:48:38.625 254 12230.35 212.40 54878.40 88888.00 2015-09-11 13:48:38.750 254 12230.23 212.10 54878.70 88888.00 2015-09-11 13:48:38.875 254 12230.02 211.78 54879.00 88888.00 2015-09-11 13:48:39.000 254 12229.85 211.47 54879.25 88888.00 2015-09-11 13:48:39.125 254 12229.73 211.18 54879.53 88888.00 2015-09-11 13:48:39.250 254 12229.58 210.72 54879.88 88888.00 2015-09-11 13:48:39.375 254 12229.45 210.47 54880.07 88888.00 2015-09-11 13:48:39.500 254 12229.33 210.22 54880.35 88888.00 2015-09-11 13:48:39.625 254 12229.25 209.88 54880.62 88888.00 2015-09-11 13:48:39.750 254 12229.12 209.60 54880.88 88888.00 2015-09-11 13:48:39.875 254 12228.98 209.30 54881.18 88888.00 2015-09-11 13:48:40.000 254 12228.80 209.03 54881.45 88888.00 2015-09-11 13:48:40.125 254 12228.65 208.75 54881.72 88888.00 2015-09-11 13:48:40.250 254 12228.52 208.38 54882.00 88888.00 2015-09-11 13:48:40.375 254 12228.50 208.10 54882.22 88888.00 2015-09-11 13:48:40.500 254 12228.38 207.82 54882.45 88888.00 2015-09-11 13:48:40.625 254 12228.17 207.53 54882.70 88888.00 2015-09-11 13:48:40.750 254 12228.02 207.22 54882.97 88888.00 2015-09-11 13:48:40.875 254 12227.95 206.93 54883.20 88888.00 2015-09-11 13:48:41.000 254 12227.85 206.60 54883.45 88888.00 2015-09-11 13:48:41.125 254 12227.70 206.32 54883.75 88888.00 2015-09-11 13:48:41.250 254 12227.58 205.97 54884.05 88888.00 2015-09-11 13:48:41.375 254 12227.48 205.75 54884.28 88888.00 2015-09-11 13:48:41.500 254 12227.35 205.53 54884.50 88888.00 2015-09-11 13:48:41.625 254 12227.23 205.25 54884.78 88888.00 2015-09-11 13:48:41.750 254 12227.08 204.97 54885.05 88888.00 2015-09-11 13:48:41.875 254 12227.00 204.72 54885.30 88888.00 2015-09-11 13:48:42.000 254 12226.88 204.45 54885.55 88888.00 2015-09-11 13:48:42.125 254 12226.73 204.18 54885.80 88888.00 2015-09-11 13:48:42.250 254 12226.52 203.82 54886.12 88888.00 2015-09-11 13:48:42.375 254 12226.40 203.57 54886.38 88888.00 2015-09-11 13:48:42.500 254 12226.30 203.25 54886.60 88888.00 2015-09-11 13:48:42.625 254 12226.17 202.97 54886.88 88888.00 2015-09-11 13:48:42.750 254 12226.05 202.65 54887.15 88888.00 2015-09-11 13:48:42.875 254 12225.92 202.32 54887.38 88888.00 2015-09-11 13:48:43.000 254 12225.88 202.00 54887.62 88888.00 2015-09-11 13:48:43.125 254 12225.80 201.62 54887.90 88888.00 2015-09-11 13:48:43.250 254 12225.65 201.25 54888.20 88888.00 2015-09-11 13:48:43.375 254 12225.62 200.97 54888.43 88888.00 2015-09-11 13:48:43.500 254 12225.60 200.65 54888.70 88888.00 2015-09-11 13:48:43.625 254 12225.52 200.28 54888.90 88888.00 2015-09-11 13:48:43.750 254 12225.42 199.90 54889.18 88888.00 2015-09-11 13:48:43.875 254 12225.30 199.55 54889.45 88888.00 2015-09-11 13:48:44.000 254 12225.23 199.20 54889.70 88888.00 2015-09-11 13:48:44.125 254 12225.10 198.78 54890.00 88888.00 2015-09-11 13:48:44.250 254 12224.90 198.32 54890.32 88888.00 2015-09-11 13:48:44.375 254 12224.85 197.97 54890.53 88888.00 2015-09-11 13:48:44.500 254 12224.77 197.57 54890.80 88888.00 2015-09-11 13:48:44.625 254 12224.62 197.12 54891.10 88888.00 2015-09-11 13:48:44.750 254 12224.42 196.68 54891.38 88888.00 2015-09-11 13:48:44.875 254 12224.27 196.15 54891.62 88888.00 2015-09-11 13:48:45.000 254 12224.17 195.65 54891.88 88888.00 2015-09-11 13:48:45.125 254 12224.02 195.20 54892.18 88888.00 2015-09-11 13:48:45.250 254 12223.83 194.65 54892.53 88888.00 2015-09-11 13:48:45.375 254 12223.73 194.30 54892.78 88888.00 2015-09-11 13:48:45.500 254 12223.62 193.80 54892.97 88888.00 2015-09-11 13:48:45.625 254 12223.48 193.30 54893.28 88888.00 2015-09-11 13:48:45.750 254 12223.33 192.85 54893.57 88888.00 2015-09-11 13:48:45.875 254 12223.20 192.40 54893.85 88888.00 2015-09-11 13:48:46.000 254 12223.08 191.95 54894.07 88888.00 2015-09-11 13:48:46.125 254 12222.98 191.55 54894.35 88888.00 2015-09-11 13:48:46.250 254 12222.83 191.05 54894.68 88888.00 2015-09-11 13:48:46.375 254 12222.83 190.68 54894.90 88888.00 2015-09-11 13:48:46.500 254 12222.80 190.28 54895.18 88888.00 2015-09-11 13:48:46.625 254 12222.70 189.88 54895.45 88888.00 2015-09-11 13:48:46.750 254 12222.62 189.53 54895.70 88888.00 2015-09-11 13:48:46.875 254 12222.55 189.18 54895.97 88888.00 2015-09-11 13:48:47.000 254 12222.48 188.80 54896.20 88888.00 2015-09-11 13:48:47.125 254 12222.45 188.38 54896.45 88888.00 2015-09-11 13:48:47.250 254 12222.25 187.93 54896.75 88888.00 2015-09-11 13:48:47.375 254 12222.08 187.60 54896.97 88888.00 2015-09-11 13:48:47.500 254 12221.95 187.22 54897.25 88888.00 2015-09-11 13:48:47.625 254 12221.90 186.88 54897.55 88888.00 2015-09-11 13:48:47.750 254 12221.83 186.47 54897.78 88888.00 2015-09-11 13:48:47.875 254 12221.65 186.05 54898.05 88888.00 2015-09-11 13:48:48.000 254 12221.48 185.65 54898.32 88888.00 2015-09-11 13:48:48.125 254 12221.30 185.28 54898.57 88888.00 2015-09-11 13:48:48.250 254 12221.17 184.85 54898.95 88888.00 2015-09-11 13:48:48.375 254 12221.05 184.55 54899.18 88888.00 2015-09-11 13:48:48.500 254 12220.90 184.10 54899.43 88888.00 2015-09-11 13:48:48.625 254 12220.80 183.70 54899.68 88888.00 2015-09-11 13:48:48.750 254 12220.73 183.28 54899.95 88888.00 2015-09-11 13:48:48.875 254 12220.65 182.90 54900.18 88888.00 2015-09-11 13:48:49.000 254 12220.58 182.47 54900.47 88888.00 2015-09-11 13:48:49.125 254 12220.45 182.05 54900.75 88888.00 2015-09-11 13:48:49.250 254 12220.38 181.57 54901.07 88888.00 2015-09-11 13:48:49.375 254 12220.33 181.25 54901.30 88888.00 2015-09-11 13:48:49.500 254 12220.20 180.80 54901.57 88888.00 2015-09-11 13:48:49.625 254 12220.08 180.35 54901.82 88888.00 2015-09-11 13:48:49.750 254 12219.98 180.00 54902.10 88888.00 2015-09-11 13:48:49.875 254 12219.90 179.65 54902.38 88888.00 2015-09-11 13:48:50.000 254 12219.85 179.28 54902.65 88888.00 2015-09-11 13:48:50.125 254 12219.70 178.88 54902.97 88888.00 2015-09-11 13:48:50.250 254 12219.50 178.43 54903.28 88888.00 2015-09-11 13:48:50.375 254 12219.38 178.10 54903.47 88888.00 2015-09-11 13:48:50.500 254 12219.20 177.72 54903.72 88888.00 2015-09-11 13:48:50.625 254 12219.00 177.32 54904.05 88888.00 2015-09-11 13:48:50.750 254 12218.83 176.95 54904.32 88888.00 2015-09-11 13:48:50.875 254 12218.67 176.55 54904.65 88888.00 2015-09-11 13:48:51.000 254 12218.50 176.15 54904.90 88888.00 2015-09-11 13:48:51.125 254 12218.30 175.75 54905.20 88888.00 2015-09-11 13:48:51.250 254 12218.10 175.28 54905.55 88888.00 2015-09-11 13:48:51.375 254 12218.00 174.93 54905.78 88888.00 2015-09-11 13:48:51.500 254 12217.73 174.60 54906.05 88888.00 2015-09-11 13:48:51.625 254 12217.45 174.22 54906.32 88888.00 2015-09-11 13:48:51.750 254 12217.15 173.90 54906.60 88888.00 2015-09-11 13:48:51.875 254 12216.88 173.55 54906.88 88888.00 2015-09-11 13:48:52.000 254 12216.73 173.18 54907.15 88888.00 2015-09-11 13:48:52.125 254 12216.40 172.80 54907.47 88888.00 2015-09-11 13:48:52.250 254 12216.00 172.32 54907.82 88888.00 2015-09-11 13:48:52.375 254 12215.73 172.03 54908.03 88888.00 2015-09-11 13:48:52.500 254 12215.55 171.68 54908.28 88888.00 2015-09-11 13:48:52.625 254 12215.33 171.32 54908.55 88888.00 2015-09-11 13:48:52.750 254 12215.02 170.95 54908.80 88888.00 2015-09-11 13:48:52.875 254 12214.75 170.55 54909.05 88888.00 2015-09-11 13:48:53.000 254 12214.55 170.20 54909.30 88888.00 2015-09-11 13:48:53.125 254 12214.33 169.85 54909.55 88888.00 2015-09-11 13:48:53.250 254 12214.02 169.50 54909.85 88888.00 2015-09-11 13:48:53.375 254 12213.85 169.22 54910.07 88888.00 2015-09-11 13:48:53.500 254 12213.67 168.90 54910.38 88888.00 2015-09-11 13:48:53.625 254 12213.50 168.65 54910.62 88888.00 2015-09-11 13:48:53.750 254 12213.23 168.35 54910.90 88888.00 2015-09-11 13:48:53.875 254 12213.00 168.07 54911.18 88888.00 2015-09-11 13:48:54.000 254 12212.80 167.75 54911.43 88888.00 2015-09-11 13:48:54.125 254 12212.55 167.43 54911.68 88888.00 2015-09-11 13:48:54.250 254 12212.27 167.07 54912.00 88888.00 2015-09-11 13:48:54.375 254 12212.10 166.82 54912.25 88888.00 2015-09-11 13:48:54.500 254 12211.90 166.50 54912.53 88888.00 2015-09-11 13:48:54.625 254 12211.65 166.18 54912.78 88888.00 2015-09-11 13:48:54.750 254 12211.38 165.82 54913.00 88888.00 2015-09-11 13:48:54.875 254 12211.10 165.45 54913.32 88888.00 2015-09-11 13:48:55.000 254 12210.80 165.07 54913.60 88888.00 2015-09-11 13:48:55.125 254 12210.52 164.75 54913.90 88888.00 2015-09-11 13:48:55.250 254 12210.30 164.38 54914.25 88888.00 2015-09-11 13:48:55.375 254 12210.17 164.10 54914.45 88888.00 2015-09-11 13:48:55.500 254 12209.95 163.80 54914.72 88888.00 2015-09-11 13:48:55.625 254 12209.65 163.45 54915.03 88888.00 2015-09-11 13:48:55.750 254 12209.40 163.12 54915.30 88888.00 2015-09-11 13:48:55.875 254 12209.15 162.80 54915.57 88888.00 2015-09-11 13:48:56.000 254 12208.83 162.43 54915.85 88888.00 2015-09-11 13:48:56.125 254 12208.55 162.05 54916.12 88888.00 2015-09-11 13:48:56.250 254 12208.27 161.57 54916.47 88888.00 2015-09-11 13:48:56.375 254 12208.05 161.18 54916.70 88888.00 2015-09-11 13:48:56.500 254 12207.77 160.78 54916.97 88888.00 2015-09-11 13:48:56.625 254 12207.50 160.43 54917.28 88888.00 2015-09-11 13:48:56.750 254 12207.20 160.03 54917.57 88888.00 2015-09-11 13:48:56.875 254 12206.95 159.60 54917.82 88888.00 2015-09-11 13:48:57.000 254 12206.73 159.20 54918.12 88888.00 2015-09-11 13:48:57.125 254 12206.50 158.80 54918.43 88888.00 2015-09-11 13:48:57.250 254 12206.20 158.32 54918.75 88888.00 2015-09-11 13:48:57.375 254 12205.95 157.97 54918.97 88888.00 2015-09-11 13:48:57.500 254 12205.75 157.55 54919.25 88888.00 2015-09-11 13:48:57.625 254 12205.58 157.15 54919.50 88888.00 2015-09-11 13:48:57.750 254 12205.38 156.78 54919.80 88888.00 2015-09-11 13:48:57.875 254 12205.17 156.40 54920.07 88888.00 2015-09-11 13:48:58.000 254 12205.00 156.00 54920.32 88888.00 2015-09-11 13:48:58.125 254 12204.85 155.65 54920.57 88888.00 2015-09-11 13:48:58.250 254 12204.65 155.25 54920.88 88888.00 2015-09-11 13:48:58.375 254 12204.45 154.97 54921.10 88888.00 2015-09-11 13:48:58.500 254 12204.25 154.62 54921.38 88888.00 2015-09-11 13:48:58.625 254 12204.08 154.32 54921.62 88888.00 2015-09-11 13:48:58.750 254 12203.85 154.00 54921.90 88888.00 2015-09-11 13:48:58.875 254 12203.65 153.65 54922.18 88888.00 2015-09-11 13:48:59.000 254 12203.48 153.30 54922.40 88888.00 2015-09-11 13:48:59.125 254 12203.25 152.95 54922.68 88888.00 2015-09-11 13:48:59.250 254 12203.00 152.53 54922.95 88888.00 2015-09-11 13:48:59.375 254 12202.83 152.20 54923.18 88888.00 2015-09-11 13:48:59.500 254 12202.65 151.90 54923.45 88888.00 2015-09-11 13:48:59.625 254 12202.42 151.60 54923.68 88888.00 2015-09-11 13:48:59.750 254 12202.25 151.30 54923.95 88888.00 2015-09-11 13:48:59.875 254 12202.02 150.97 54924.18 88888.00 2015-09-11 13:49:00.000 254 12201.83 150.65 54924.43 88888.00 2015-09-11 13:49:00.125 254 12201.65 150.40 54924.70 88888.00 2015-09-11 13:49:00.250 254 12201.42 149.95 54924.97 88888.00 2015-09-11 13:49:00.375 254 12201.25 149.68 54925.18 88888.00 2015-09-11 13:49:00.500 254 12200.98 149.35 54925.43 88888.00 2015-09-11 13:49:00.625 254 12200.73 148.97 54925.68 88888.00 2015-09-11 13:49:00.750 254 12200.45 148.57 54925.93 88888.00 2015-09-11 13:49:00.875 254 12200.20 148.20 54926.15 88888.00 2015-09-11 13:49:01.000 254 12199.98 147.88 54926.40 88888.00 2015-09-11 13:49:01.125 254 12199.77 147.55 54926.68 88888.00 2015-09-11 13:49:01.250 254 12199.50 147.15 54926.95 88888.00 2015-09-11 13:49:01.375 254 12199.33 146.82 54927.12 88888.00 2015-09-11 13:49:01.500 254 12199.17 146.45 54927.35 88888.00 2015-09-11 13:49:01.625 254 12199.02 146.07 54927.57 88888.00 2015-09-11 13:49:01.750 254 12198.85 145.70 54927.82 88888.00 2015-09-11 13:49:01.875 254 12198.70 145.35 54928.03 88888.00 2015-09-11 13:49:02.000 254 12198.48 144.97 54928.28 88888.00 2015-09-11 13:49:02.125 254 12198.35 144.60 54928.50 88888.00 2015-09-11 13:49:02.250 254 12198.23 144.12 54928.78 88888.00 2015-09-11 13:49:02.375 254 12198.08 143.80 54928.95 88888.00 2015-09-11 13:49:02.500 254 12197.92 143.38 54929.18 88888.00 2015-09-11 13:49:02.625 254 12197.73 143.00 54929.38 88888.00 2015-09-11 13:49:02.750 254 12197.58 142.57 54929.60 88888.00 2015-09-11 13:49:02.875 254 12197.42 142.18 54929.85 88888.00 2015-09-11 13:49:03.000 254 12197.27 141.78 54930.07 88888.00 2015-09-11 13:49:03.125 254 12197.08 141.38 54930.30 88888.00 2015-09-11 13:49:03.250 254 12196.95 140.95 54930.53 88888.00 2015-09-11 13:49:03.375 254 12196.92 140.68 54930.72 88888.00 2015-09-11 13:49:03.500 254 12196.85 140.30 54930.95 88888.00 2015-09-11 13:49:03.625 254 12196.70 140.00 54931.18 88888.00 2015-09-11 13:49:03.750 254 12196.58 139.70 54931.38 88888.00 2015-09-11 13:49:03.875 254 12196.50 139.35 54931.60 88888.00 2015-09-11 13:49:04.000 254 12196.42 139.05 54931.80 88888.00 2015-09-11 13:49:04.125 254 12196.30 138.70 54932.03 88888.00 2015-09-11 13:49:04.250 254 12196.17 138.35 54932.28 88888.00 2015-09-11 13:49:04.375 254 12196.10 138.05 54932.45 88888.00 2015-09-11 13:49:04.500 254 12195.98 137.75 54932.65 88888.00 2015-09-11 13:49:04.625 254 12195.75 137.47 54932.90 88888.00 2015-09-11 13:49:04.750 254 12195.62 137.15 54933.12 88888.00 2015-09-11 13:49:04.875 254 12195.52 136.82 54933.35 88888.00 2015-09-11 13:49:05.000 254 12195.42 136.47 54933.55 88888.00 2015-09-11 13:49:05.125 254 12195.33 136.15 54933.78 88888.00 2015-09-11 13:49:05.250 254 12195.17 135.75 54934.03 88888.00 2015-09-11 13:49:05.375 254 12195.10 135.45 54934.20 88888.00 2015-09-11 13:49:05.500 254 12194.95 135.18 54934.43 88888.00 2015-09-11 13:49:05.625 254 12194.80 134.82 54934.60 88888.00 2015-09-11 13:49:05.750 254 12194.75 134.45 54934.80 88888.00 2015-09-11 13:49:05.875 254 12194.62 134.07 54935.00 88888.00 2015-09-11 13:49:06.000 254 12194.58 133.62 54935.22 88888.00 2015-09-11 13:49:06.125 254 12194.45 133.18 54935.45 88888.00 2015-09-11 13:49:06.250 254 12194.38 132.70 54935.70 88888.00 2015-09-11 13:49:06.375 254 12194.33 132.30 54935.88 88888.00 2015-09-11 13:49:06.500 254 12194.38 131.90 54936.05 88888.00 2015-09-11 13:49:06.625 254 12194.38 131.45 54936.28 88888.00 2015-09-11 13:49:06.750 254 12194.40 131.07 54936.50 88888.00 2015-09-11 13:49:06.875 254 12194.42 130.65 54936.68 88888.00 2015-09-11 13:49:07.000 254 12194.40 130.28 54936.82 88888.00 2015-09-11 13:49:07.125 254 12194.42 129.90 54937.03 88888.00 2015-09-11 13:49:07.250 254 12194.45 129.53 54937.20 88888.00 2015-09-11 13:49:07.375 254 12194.58 129.28 54937.38 88888.00 2015-09-11 13:49:07.500 254 12194.65 128.97 54937.57 88888.00 2015-09-11 13:49:07.625 254 12194.70 128.75 54937.72 88888.00 2015-09-11 13:49:07.750 254 12194.77 128.55 54937.90 88888.00 2015-09-11 13:49:07.875 254 12194.85 128.28 54938.10 88888.00 2015-09-11 13:49:08.000 254 12194.90 128.07 54938.28 88888.00 2015-09-11 13:49:08.125 254 12194.92 127.88 54938.43 88888.00 2015-09-11 13:49:08.250 254 12194.98 127.55 54938.68 88888.00 2015-09-11 13:49:08.375 254 12195.02 127.35 54938.80 88888.00 2015-09-11 13:49:08.500 254 12195.00 127.10 54939.03 88888.00 2015-09-11 13:49:08.625 254 12194.90 126.90 54939.20 88888.00 2015-09-11 13:49:08.750 254 12194.77 126.72 54939.40 88888.00 2015-09-11 13:49:08.875 254 12194.73 126.53 54939.60 88888.00 2015-09-11 13:49:09.000 254 12194.67 126.35 54939.82 88888.00 2015-09-11 13:49:09.125 254 12194.55 126.20 54940.07 88888.00 2015-09-11 13:49:09.250 254 12194.35 125.97 54940.32 88888.00 2015-09-11 13:49:09.375 254 12194.10 125.83 54940.50 88888.00 2015-09-11 13:49:09.500 254 12193.85 125.70 54940.75 88888.00 2015-09-11 13:49:09.625 254 12193.58 125.55 54941.00 88888.00 2015-09-11 13:49:09.750 254 12193.23 125.38 54941.20 88888.00 2015-09-11 13:49:09.875 254 12192.88 125.17 54941.47 88888.00 2015-09-11 13:49:10.000 254 12192.55 125.00 54941.70 88888.00 2015-09-11 13:49:10.125 254 12192.23 124.80 54941.90 88888.00 2015-09-11 13:49:10.250 254 12191.90 124.53 54942.18 88888.00 2015-09-11 13:49:10.375 254 12191.60 124.30 54942.38 88888.00 2015-09-11 13:49:10.500 254 12191.27 124.03 54942.60 88888.00 2015-09-11 13:49:10.625 254 12191.08 123.75 54942.85 88888.00 2015-09-11 13:49:10.750 254 12190.77 123.47 54943.07 88888.00 2015-09-11 13:49:10.875 254 12190.40 123.20 54943.32 88888.00 2015-09-11 13:49:11.000 254 12190.02 122.88 54943.57 88888.00 2015-09-11 13:49:11.125 254 12189.75 122.58 54943.80 88888.00 2015-09-11 13:49:11.250 254 12189.40 122.20 54944.07 88888.00 2015-09-11 13:49:11.375 254 12189.05 121.92 54944.25 88888.00 2015-09-11 13:49:11.500 254 12188.73 121.60 54944.45 88888.00 2015-09-11 13:49:11.625 254 12188.48 121.30 54944.68 88888.00 2015-09-11 13:49:11.750 254 12188.20 121.00 54944.88 88888.00 2015-09-11 13:49:11.875 254 12187.95 120.72 54945.07 88888.00 2015-09-11 13:49:12.000 254 12187.77 120.38 54945.28 88888.00 2015-09-11 13:49:12.125 254 12187.62 120.08 54945.50 88888.00 2015-09-11 13:49:12.250 254 12187.40 119.72 54945.78 88888.00 2015-09-11 13:49:12.375 254 12187.23 119.50 54945.95 88888.00 2015-09-11 13:49:12.500 254 12187.02 119.22 54946.18 88888.00 2015-09-11 13:49:12.625 254 12186.77 118.97 54946.40 88888.00 2015-09-11 13:49:12.750 254 12186.48 118.72 54946.55 88888.00 2015-09-11 13:49:12.875 254 12186.25 118.45 54946.80 88888.00 2015-09-11 13:49:13.000 254 12186.00 118.17 54947.00 88888.00 2015-09-11 13:49:13.125 254 12185.77 117.90 54947.20 88888.00 2015-09-11 13:49:13.250 254 12185.50 117.60 54947.45 88888.00 2015-09-11 13:49:13.375 254 12185.23 117.45 54947.62 88888.00 2015-09-11 13:49:13.500 254 12185.00 117.17 54947.85 88888.00 2015-09-11 13:49:13.625 254 12184.77 116.90 54948.05 88888.00 2015-09-11 13:49:13.750 254 12184.60 116.58 54948.22 88888.00 2015-09-11 13:49:13.875 254 12184.40 116.28 54948.43 88888.00 2015-09-11 13:49:14.000 254 12184.15 116.05 54948.65 88888.00 2015-09-11 13:49:14.125 254 12183.92 115.83 54948.85 88888.00 2015-09-11 13:49:14.250 254 12183.52 115.50 54949.12 88888.00 2015-09-11 13:49:14.375 254 12183.23 115.28 54949.30 88888.00 2015-09-11 13:49:14.500 254 12182.88 114.95 54949.53 88888.00 2015-09-11 13:49:14.625 254 12182.50 114.53 54949.72 88888.00 2015-09-11 13:49:14.750 254 12182.25 114.17 54949.93 88888.00 2015-09-11 13:49:14.875 254 12181.92 113.80 54950.12 88888.00 2015-09-11 13:49:15.000 254 12181.62 113.50 54950.35 88888.00 2015-09-11 13:49:15.125 254 12181.35 113.20 54950.53 88888.00 2015-09-11 13:49:15.250 254 12180.98 112.85 54950.78 88888.00 2015-09-11 13:49:15.375 254 12180.70 112.72 54950.93 88888.00 2015-09-11 13:49:15.500 254 12180.52 112.50 54951.12 88888.00 2015-09-11 13:49:15.625 254 12180.27 112.30 54951.32 88888.00 2015-09-11 13:49:15.750 254 12179.95 112.08 54951.55 88888.00 2015-09-11 13:49:15.875 254 12179.60 111.90 54951.75 88888.00 2015-09-11 13:49:16.000 254 12179.25 111.67 54951.95 88888.00 2015-09-11 13:49:16.125 254 12178.92 111.45 54952.18 88888.00 2015-09-11 13:49:16.250 254 12178.50 111.15 54952.43 88888.00 2015-09-11 13:49:16.375 254 12178.15 110.92 54952.60 88888.00 2015-09-11 13:49:16.500 254 12177.70 110.62 54952.80 88888.00 2015-09-11 13:49:16.625 254 12177.35 110.30 54952.95 88888.00 2015-09-11 13:49:16.750 254 12177.05 109.97 54953.20 88888.00 2015-09-11 13:49:16.875 254 12176.80 109.62 54953.40 88888.00 2015-09-11 13:49:17.000 254 12176.58 109.30 54953.55 88888.00 2015-09-11 13:49:17.125 254 12176.33 108.95 54953.70 88888.00 2015-09-11 13:49:17.250 254 12176.05 108.55 54953.93 88888.00 2015-09-11 13:49:17.375 254 12175.88 108.30 54954.10 88888.00 2015-09-11 13:49:17.500 254 12175.70 108.00 54954.30 88888.00 2015-09-11 13:49:17.625 254 12175.55 107.72 54954.45 88888.00 2015-09-11 13:49:17.750 254 12175.30 107.45 54954.62 88888.00 2015-09-11 13:49:17.875 254 12175.15 107.22 54954.82 88888.00 2015-09-11 13:49:18.000 254 12175.00 107.03 54955.00 88888.00 2015-09-11 13:49:18.125 254 12174.80 106.80 54955.20 88888.00 2015-09-11 13:49:18.250 254 12174.58 106.60 54955.45 88888.00 2015-09-11 13:49:18.375 254 12174.40 106.42 54955.62 88888.00 2015-09-11 13:49:18.500 254 12174.20 106.30 54955.82 88888.00 2015-09-11 13:49:18.625 254 12173.85 106.10 54956.00 88888.00 2015-09-11 13:49:18.750 254 12173.55 105.90 54956.18 88888.00 2015-09-11 13:49:18.875 254 12173.27 105.65 54956.40 88888.00 2015-09-11 13:49:19.000 254 12173.00 105.45 54956.57 88888.00 2015-09-11 13:49:19.125 254 12172.70 105.28 54956.80 88888.00 2015-09-11 13:49:19.250 254 12172.30 104.95 54957.05 88888.00 2015-09-11 13:49:19.375 254 12171.92 104.72 54957.22 88888.00 2015-09-11 13:49:19.500 254 12171.60 104.45 54957.43 88888.00 2015-09-11 13:49:19.625 254 12171.20 104.20 54957.65 88888.00 2015-09-11 13:49:19.750 254 12170.75 103.90 54957.82 88888.00 2015-09-11 13:49:19.875 254 12170.35 103.55 54958.03 88888.00 2015-09-11 13:49:20.000 254 12170.00 103.22 54958.25 88888.00 2015-09-11 13:49:20.125 254 12169.67 102.90 54958.47 88888.00 2015-09-11 13:49:20.250 254 12169.35 102.50 54958.72 88888.00 2015-09-11 13:49:20.375 254 12169.05 102.17 54958.88 88888.00 2015-09-11 13:49:20.500 254 12168.77 101.75 54959.05 88888.00 2015-09-11 13:49:20.625 254 12168.52 101.40 54959.25 88888.00 2015-09-11 13:49:20.750 254 12168.20 100.92 54959.45 88888.00 2015-09-11 13:49:20.875 254 12167.88 100.42 54959.65 88888.00 2015-09-11 13:49:21.000 254 12167.55 99.97 54959.90 88888.00 2015-09-11 13:49:21.125 254 12167.17 99.50 54960.12 88888.00 2015-09-11 13:49:21.250 254 12166.88 98.97 54960.32 88888.00 2015-09-11 13:49:21.375 254 12166.65 98.58 54960.47 88888.00 2015-09-11 13:49:21.500 254 12166.30 98.15 54960.68 88888.00 2015-09-11 13:49:21.625 254 12165.95 97.67 54960.88 88888.00 2015-09-11 13:49:21.750 254 12165.62 97.25 54961.10 88888.00 2015-09-11 13:49:21.875 254 12165.33 96.75 54961.28 88888.00 2015-09-11 13:49:22.000 254 12165.00 96.25 54961.47 88888.00 2015-09-11 13:49:22.125 254 12164.73 95.75 54961.68 88888.00 2015-09-11 13:49:22.250 254 12164.42 95.22 54961.95 88888.00 2015-09-11 13:49:22.375 254 12164.25 94.85 54962.12 88888.00 2015-09-11 13:49:22.500 254 12164.05 94.38 54962.28 88888.00 2015-09-11 13:49:22.625 254 12163.92 93.95 54962.40 88888.00 2015-09-11 13:49:22.750 254 12163.73 93.55 54962.57 88888.00 2015-09-11 13:49:22.875 254 12163.58 93.10 54962.82 88888.00 2015-09-11 13:49:23.000 254 12163.42 92.70 54963.00 88888.00 2015-09-11 13:49:23.125 254 12163.12 92.25 54963.20 88888.00 2015-09-11 13:49:23.250 254 12162.83 91.78 54963.40 88888.00 2015-09-11 13:49:23.375 254 12162.65 91.42 54963.55 88888.00 2015-09-11 13:49:23.500 254 12162.45 91.03 54963.72 88888.00 2015-09-11 13:49:23.625 254 12162.30 90.58 54963.90 88888.00 2015-09-11 13:49:23.750 254 12162.15 90.20 54964.05 88888.00 2015-09-11 13:49:23.875 254 12162.02 89.85 54964.15 88888.00 2015-09-11 13:49:24.000 254 12161.92 89.50 54964.28 88888.00 2015-09-11 13:49:24.125 254 12161.73 89.15 54964.45 88888.00 2015-09-11 13:49:24.250 254 12161.58 88.75 54964.68 88888.00 2015-09-11 13:49:24.375 254 12161.42 88.42 54964.78 88888.00 2015-09-11 13:49:24.500 254 12161.20 88.10 54964.93 88888.00 2015-09-11 13:49:24.625 254 12161.05 87.75 54965.07 88888.00 2015-09-11 13:49:24.750 254 12160.88 87.38 54965.22 88888.00 2015-09-11 13:49:24.875 254 12160.73 87.03 54965.35 88888.00 2015-09-11 13:49:25.000 254 12160.55 86.62 54965.50 88888.00 2015-09-11 13:49:25.125 254 12160.33 86.22 54965.62 88888.00 2015-09-11 13:49:25.250 254 12160.12 85.80 54965.82 88888.00 2015-09-11 13:49:25.375 254 12160.00 85.53 54965.95 88888.00 2015-09-11 13:49:25.500 254 12159.83 85.15 54966.05 88888.00 2015-09-11 13:49:25.625 254 12159.55 84.80 54966.20 88888.00 2015-09-11 13:49:25.750 254 12159.33 84.42 54966.38 88888.00 2015-09-11 13:49:25.875 254 12159.08 84.08 54966.50 88888.00 2015-09-11 13:49:26.000 254 12158.77 83.70 54966.62 88888.00 2015-09-11 13:49:26.125 254 12158.42 83.30 54966.78 88888.00 2015-09-11 13:49:26.250 254 12157.92 82.83 54966.93 88888.00 2015-09-11 13:49:26.375 254 12157.65 82.45 54967.05 88888.00 2015-09-11 13:49:26.500 254 12157.35 82.00 54967.20 88888.00 2015-09-11 13:49:26.625 254 12156.98 81.53 54967.32 88888.00 2015-09-11 13:49:26.750 254 12156.62 81.03 54967.47 88888.00 2015-09-11 13:49:26.875 254 12156.25 80.55 54967.60 88888.00 2015-09-11 13:49:27.000 254 12155.95 80.00 54967.75 88888.00 2015-09-11 13:49:27.125 254 12155.65 79.40 54967.90 88888.00 2015-09-11 13:49:27.250 254 12155.38 78.65 54968.05 88888.00 2015-09-11 13:49:27.375 254 12155.20 78.15 54968.12 88888.00 2015-09-11 13:49:27.500 254 12154.98 77.58 54968.28 88888.00 2015-09-11 13:49:27.625 254 12154.77 76.97 54968.40 88888.00 2015-09-11 13:49:27.750 254 12154.58 76.40 54968.55 88888.00 2015-09-11 13:49:27.875 254 12154.42 75.85 54968.62 88888.00 2015-09-11 13:49:28.000 254 12154.27 75.30 54968.72 88888.00 2015-09-11 13:49:28.125 254 12154.17 74.75 54968.80 88888.00 2015-09-11 13:49:28.250 254 12154.10 74.15 54968.90 88888.00 2015-09-11 13:49:28.375 254 12154.00 73.70 54969.03 88888.00 2015-09-11 13:49:28.500 254 12153.95 73.17 54969.12 88888.00 2015-09-11 13:49:28.625 254 12153.92 72.67 54969.22 88888.00 2015-09-11 13:49:28.750 254 12153.90 72.12 54969.32 88888.00 2015-09-11 13:49:28.875 254 12153.88 71.60 54969.43 88888.00 2015-09-11 13:49:29.000 254 12153.85 71.05 54969.50 88888.00 2015-09-11 13:49:29.125 254 12153.83 70.50 54969.60 88888.00 2015-09-11 13:49:29.250 254 12153.73 69.88 54969.70 88888.00 2015-09-11 13:49:29.375 254 12153.70 69.42 54969.80 88888.00 2015-09-11 13:49:29.500 254 12153.75 68.85 54969.85 88888.00 2015-09-11 13:49:29.625 254 12153.80 68.25 54969.93 88888.00 2015-09-11 13:49:29.750 254 12153.90 67.72 54969.97 88888.00 2015-09-11 13:49:29.875 254 12154.02 67.17 54970.05 88888.00 2015-09-11 13:49:30.000 254 12154.20 66.60 54970.07 88888.00 2015-09-11 13:49:30.125 254 12154.30 66.08 54970.18 88888.00 2015-09-11 13:49:30.250 254 12154.42 65.42 54970.25 88888.00 2015-09-11 13:49:30.375 254 12154.55 64.95 54970.30 88888.00 2015-09-11 13:49:30.500 254 12154.67 64.42 54970.35 88888.00 2015-09-11 13:49:30.625 254 12154.85 63.92 54970.43 88888.00 2015-09-11 13:49:30.750 254 12154.95 63.45 54970.50 88888.00 2015-09-11 13:49:30.875 254 12155.05 63.00 54970.57 88888.00 2015-09-11 13:49:31.000 254 12155.17 62.60 54970.62 88888.00 2015-09-11 13:49:31.125 254 12155.30 62.23 54970.72 88888.00 2015-09-11 13:49:31.250 254 12155.38 61.83 54970.82 88888.00 2015-09-11 13:49:31.375 254 12155.48 61.58 54970.93 88888.00 2015-09-11 13:49:31.500 254 12155.60 61.30 54971.00 88888.00 2015-09-11 13:49:31.625 254 12155.70 61.02 54971.05 88888.00 2015-09-11 13:49:31.750 254 12155.75 60.73 54971.15 88888.00 2015-09-11 13:49:31.875 254 12155.77 60.40 54971.22 88888.00 2015-09-11 13:49:32.000 254 12155.83 60.10 54971.30 88888.00 2015-09-11 13:49:32.125 254 12155.85 59.85 54971.40 88888.00 2015-09-11 13:49:32.250 254 12155.80 59.50 54971.53 88888.00 2015-09-11 13:49:32.375 254 12155.77 59.23 54971.60 88888.00 2015-09-11 13:49:32.500 254 12155.73 58.95 54971.68 88888.00 2015-09-11 13:49:32.625 254 12155.55 58.65 54971.80 88888.00 2015-09-11 13:49:32.750 254 12155.42 58.35 54971.90 88888.00 2015-09-11 13:49:32.875 254 12155.30 58.00 54972.03 88888.00 2015-09-11 13:49:33.000 254 12155.17 57.65 54972.10 88888.00 2015-09-11 13:49:33.125 254 12155.02 57.25 54972.22 88888.00 2015-09-11 13:49:33.250 254 12154.83 56.83 54972.35 88888.00 2015-09-11 13:49:33.375 254 12154.75 56.55 54972.43 88888.00 2015-09-11 13:49:33.500 254 12154.60 56.15 54972.50 88888.00 2015-09-11 13:49:33.625 254 12154.58 55.75 54972.57 88888.00 2015-09-11 13:49:33.750 254 12154.50 55.30 54972.70 88888.00 2015-09-11 13:49:33.875 254 12154.50 54.95 54972.78 88888.00 2015-09-11 13:49:34.000 254 12154.45 54.55 54972.88 88888.00 2015-09-11 13:49:34.125 254 12154.33 54.15 54972.97 88888.00 2015-09-11 13:49:34.250 254 12154.23 53.65 54973.10 88888.00 2015-09-11 13:49:34.375 254 12154.23 53.33 54973.15 88888.00 2015-09-11 13:49:34.500 254 12154.23 52.90 54973.28 88888.00 2015-09-11 13:49:34.625 254 12154.17 52.45 54973.38 88888.00 2015-09-11 13:49:34.750 254 12154.12 52.08 54973.47 88888.00 2015-09-11 13:49:34.875 254 12154.15 51.62 54973.53 88888.00 2015-09-11 13:49:35.000 254 12154.20 51.23 54973.62 88888.00 2015-09-11 13:49:35.125 254 12154.25 50.80 54973.75 88888.00 2015-09-11 13:49:35.250 254 12154.33 50.27 54973.82 88888.00 2015-09-11 13:49:35.375 254 12154.38 49.90 54973.88 88888.00 2015-09-11 13:49:35.500 254 12154.48 49.52 54973.95 88888.00 2015-09-11 13:49:35.625 254 12154.65 49.10 54974.03 88888.00 2015-09-11 13:49:35.750 254 12154.77 48.77 54974.12 88888.00 2015-09-11 13:49:35.875 254 12154.92 48.40 54974.20 88888.00 2015-09-11 13:49:36.000 254 12155.12 48.00 54974.28 88888.00 2015-09-11 13:49:36.125 254 12155.35 47.60 54974.38 88888.00 2015-09-11 13:49:36.250 254 12155.58 47.15 54974.45 88888.00 2015-09-11 13:49:36.375 254 12155.83 46.85 54974.50 88888.00 2015-09-11 13:49:36.500 254 12156.02 46.50 54974.57 88888.00 2015-09-11 13:49:36.625 254 12156.33 46.10 54974.65 88888.00 2015-09-11 13:49:36.750 254 12156.70 45.67 54974.70 88888.00 2015-09-11 13:49:36.875 254 12156.92 45.30 54974.75 88888.00 2015-09-11 13:49:37.000 254 12157.20 44.88 54974.78 88888.00 2015-09-11 13:49:37.125 254 12157.48 44.48 54974.82 88888.00 2015-09-11 13:49:37.250 254 12157.70 43.98 54974.95 88888.00 2015-09-11 13:49:37.375 254 12157.92 43.60 54975.05 88888.00 2015-09-11 13:49:37.500 254 12158.20 43.15 54975.12 88888.00 2015-09-11 13:49:37.625 254 12158.48 42.67 54975.18 88888.00 2015-09-11 13:49:37.750 254 12158.73 42.20 54975.22 88888.00 2015-09-11 13:49:37.875 254 12158.95 41.73 54975.30 88888.00 2015-09-11 13:49:38.000 254 12159.20 41.25 54975.35 88888.00 2015-09-11 13:49:38.125 254 12159.45 40.75 54975.40 88888.00 2015-09-11 13:49:38.250 254 12159.75 40.15 54975.47 88888.00 2015-09-11 13:49:38.375 254 12159.98 39.75 54975.55 88888.00 2015-09-11 13:49:38.500 254 12160.20 39.25 54975.60 88888.00 2015-09-11 13:49:38.625 254 12160.48 38.80 54975.62 88888.00 2015-09-11 13:49:38.750 254 12160.77 38.40 54975.72 88888.00 2015-09-11 13:49:38.875 254 12161.02 37.95 54975.80 88888.00 2015-09-11 13:49:39.000 254 12161.27 37.50 54975.82 88888.00 2015-09-11 13:49:39.125 254 12161.58 37.10 54975.88 88888.00 2015-09-11 13:49:39.250 254 12161.95 36.67 54975.95 88888.00 2015-09-11 13:49:39.375 254 12162.35 36.40 54975.97 88888.00 2015-09-11 13:49:39.500 254 12162.75 36.08 54976.03 88888.00 2015-09-11 13:49:39.625 254 12163.05 35.83 54976.07 88888.00 2015-09-11 13:49:39.750 254 12163.35 35.60 54976.12 88888.00 2015-09-11 13:49:39.875 254 12163.67 35.40 54976.20 88888.00 2015-09-11 13:49:40.000 254 12163.92 35.20 54976.28 88888.00 2015-09-11 13:49:40.125 254 12164.12 35.00 54976.38 88888.00 2015-09-11 13:49:40.250 254 12164.33 34.77 54976.43 88888.00 2015-09-11 13:49:40.375 254 12164.55 34.60 54976.47 88888.00 2015-09-11 13:49:40.500 254 12164.73 34.42 54976.57 88888.00 2015-09-11 13:49:40.625 254 12164.88 34.20 54976.65 88888.00 2015-09-11 13:49:40.750 254 12165.00 33.95 54976.72 88888.00 2015-09-11 13:49:40.875 254 12165.12 33.62 54976.80 88888.00 2015-09-11 13:49:41.000 254 12165.27 33.27 54976.85 88888.00 2015-09-11 13:49:41.125 254 12165.40 32.92 54976.93 88888.00 2015-09-11 13:49:41.250 254 12165.60 32.55 54977.05 88888.00 2015-09-11 13:49:41.375 254 12165.80 32.25 54977.10 88888.00 2015-09-11 13:49:41.500 254 12165.98 31.98 54977.20 88888.00 2015-09-11 13:49:41.625 254 12166.20 31.70 54977.30 88888.00 2015-09-11 13:49:41.750 254 12166.33 31.38 54977.35 88888.00 2015-09-11 13:49:41.875 254 12166.48 31.10 54977.43 88888.00 2015-09-11 13:49:42.000 254 12166.62 30.80 54977.53 88888.00 2015-09-11 13:49:42.125 254 12166.83 30.48 54977.62 88888.00 2015-09-11 13:49:42.250 254 12166.98 30.12 54977.70 88888.00 2015-09-11 13:49:42.375 254 12167.17 29.82 54977.72 88888.00 2015-09-11 13:49:42.500 254 12167.42 29.48 54977.78 88888.00 2015-09-11 13:49:42.625 254 12167.67 29.18 54977.85 88888.00 2015-09-11 13:49:42.750 254 12167.92 28.88 54977.93 88888.00 2015-09-11 13:49:42.875 254 12168.10 28.52 54977.95 88888.00 2015-09-11 13:49:43.000 254 12168.30 28.18 54977.97 88888.00 2015-09-11 13:49:43.125 254 12168.58 27.85 54978.05 88888.00 2015-09-11 13:49:43.250 254 12168.83 27.43 54978.12 88888.00 2015-09-11 13:49:43.375 254 12169.05 27.18 54978.20 88888.00 2015-09-11 13:49:43.500 254 12169.23 26.85 54978.28 88888.00 2015-09-11 13:49:43.625 254 12169.45 26.50 54978.35 88888.00 2015-09-11 13:49:43.750 254 12169.55 26.20 54978.40 88888.00 2015-09-11 13:49:43.875 254 12169.62 25.88 54978.45 88888.00 2015-09-11 13:49:44.000 254 12169.70 25.57 54978.53 88888.00 2015-09-11 13:49:44.125 254 12169.85 25.25 54978.57 88888.00 2015-09-11 13:49:44.250 254 12170.02 24.90 54978.62 88888.00 2015-09-11 13:49:44.375 254 12170.23 24.70 54978.68 88888.00 2015-09-11 13:49:44.500 254 12170.33 24.48 54978.75 88888.00 2015-09-11 13:49:44.625 254 12170.38 24.27 54978.82 88888.00 2015-09-11 13:49:44.750 254 12170.50 24.07 54978.95 88888.00 2015-09-11 13:49:44.875 254 12170.60 23.93 54979.00 88888.00 2015-09-11 13:49:45.000 254 12170.70 23.77 54979.07 88888.00 2015-09-11 13:49:45.125 254 12170.73 23.62 54979.15 88888.00 2015-09-11 13:49:45.250 254 12170.75 23.40 54979.25 88888.00 2015-09-11 13:49:45.375 254 12170.80 23.27 54979.28 88888.00 2015-09-11 13:49:45.500 254 12170.92 23.12 54979.38 88888.00 2015-09-11 13:49:45.625 254 12171.02 22.90 54979.43 88888.00 2015-09-11 13:49:45.750 254 12171.10 22.65 54979.50 88888.00 2015-09-11 13:49:45.875 254 12171.20 22.40 54979.55 88888.00 2015-09-11 13:49:46.000 254 12171.25 22.12 54979.60 88888.00 2015-09-11 13:49:46.125 254 12171.35 21.80 54979.72 88888.00 2015-09-11 13:49:46.250 254 12171.42 21.48 54979.80 88888.00 2015-09-11 13:49:46.375 254 12171.52 21.23 54979.82 88888.00 2015-09-11 13:49:46.500 254 12171.60 20.93 54979.90 88888.00 2015-09-11 13:49:46.625 254 12171.67 20.60 54979.97 88888.00 2015-09-11 13:49:46.750 254 12171.77 20.25 54980.03 88888.00 2015-09-11 13:49:46.875 254 12171.90 19.90 54980.10 88888.00 2015-09-11 13:49:47.000 254 12172.00 19.55 54980.18 88888.00 2015-09-11 13:49:47.125 254 12172.00 19.20 54980.25 88888.00 2015-09-11 13:49:47.250 254 12172.02 18.82 54980.32 88888.00 2015-09-11 13:49:47.375 254 12172.05 18.62 54980.38 88888.00 2015-09-11 13:49:47.500 254 12172.00 18.35 54980.47 88888.00 2015-09-11 13:49:47.625 254 12171.98 18.05 54980.60 88888.00 2015-09-11 13:49:47.750 254 12172.00 17.68 54980.65 88888.00 2015-09-11 13:49:47.875 254 12172.05 17.30 54980.72 88888.00 2015-09-11 13:49:48.000 254 12172.10 16.93 54980.78 88888.00 2015-09-11 13:49:48.125 254 12172.20 16.52 54980.85 88888.00 2015-09-11 13:49:48.250 254 12172.23 16.10 54980.93 88888.00 2015-09-11 13:49:48.375 254 12172.38 15.78 54981.00 88888.00 2015-09-11 13:49:48.500 254 12172.45 15.40 54981.05 88888.00 2015-09-11 13:49:48.625 254 12172.50 15.05 54981.12 88888.00 2015-09-11 13:49:48.750 254 12172.60 14.72 54981.18 88888.00 2015-09-11 13:49:48.875 254 12172.70 14.40 54981.22 88888.00 2015-09-11 13:49:49.000 254 12172.75 14.00 54981.30 88888.00 2015-09-11 13:49:49.125 254 12172.77 13.70 54981.38 88888.00 2015-09-11 13:49:49.250 254 12172.77 13.40 54981.47 88888.00 2015-09-11 13:49:49.375 254 12172.80 13.20 54981.55 88888.00 2015-09-11 13:49:49.500 254 12172.77 12.93 54981.60 88888.00 2015-09-11 13:49:49.625 254 12172.73 12.70 54981.62 88888.00 2015-09-11 13:49:49.750 254 12172.65 12.50 54981.70 88888.00 2015-09-11 13:49:49.875 254 12172.58 12.32 54981.75 88888.00 2015-09-11 13:49:50.000 254 12172.58 12.15 54981.80 88888.00 2015-09-11 13:49:50.125 254 12172.60 12.00 54981.82 88888.00 2015-09-11 13:49:50.250 254 12172.58 11.85 54981.90 88888.00 2015-09-11 13:49:50.375 254 12172.62 11.72 54981.95 88888.00 2015-09-11 13:49:50.500 254 12172.75 11.62 54981.97 88888.00 2015-09-11 13:49:50.625 254 12172.83 11.45 54982.00 88888.00 2015-09-11 13:49:50.750 254 12172.95 11.25 54982.07 88888.00 2015-09-11 13:49:50.875 254 12173.08 11.00 54982.07 88888.00 2015-09-11 13:49:51.000 254 12173.20 10.72 54982.12 88888.00 2015-09-11 13:49:51.125 254 12173.35 10.45 54982.15 88888.00 2015-09-11 13:49:51.250 254 12173.48 10.18 54982.20 88888.00 2015-09-11 13:49:51.375 254 12173.62 10.00 54982.22 88888.00 2015-09-11 13:49:51.500 254 12173.70 9.80 54982.25 88888.00 2015-09-11 13:49:51.625 254 12173.80 9.62 54982.30 88888.00 2015-09-11 13:49:51.750 254 12173.92 9.45 54982.35 88888.00 2015-09-11 13:49:51.875 254 12173.92 9.25 54982.43 88888.00 2015-09-11 13:49:52.000 254 12173.92 9.10 54982.45 88888.00 2015-09-11 13:49:52.125 254 12173.95 8.95 54982.53 88888.00 2015-09-11 13:49:52.250 254 12173.98 8.78 54982.57 88888.00 2015-09-11 13:49:52.375 254 12174.00 8.70 54982.62 88888.00 2015-09-11 13:49:52.500 254 12173.88 8.57 54982.68 88888.00 2015-09-11 13:49:52.625 254 12173.77 8.43 54982.75 88888.00 2015-09-11 13:49:52.750 254 12173.62 8.30 54982.82 88888.00 2015-09-11 13:49:52.875 254 12173.50 8.15 54982.90 88888.00 2015-09-11 13:49:53.000 254 12173.38 8.03 54982.95 88888.00 2015-09-11 13:49:53.125 254 12173.30 7.92 54983.03 88888.00 2015-09-11 13:49:53.250 254 12173.15 7.70 54983.12 88888.00 2015-09-11 13:49:53.375 254 12173.00 7.55 54983.15 88888.00 2015-09-11 13:49:53.500 254 12172.88 7.35 54983.20 88888.00 2015-09-11 13:49:53.625 254 12172.88 7.15 54983.25 88888.00 2015-09-11 13:49:53.750 254 12172.88 6.90 54983.28 88888.00 2015-09-11 13:49:53.875 254 12172.83 6.62 54983.32 88888.00 2015-09-11 13:49:54.000 254 12172.83 6.42 54983.35 88888.00 2015-09-11 13:49:54.125 254 12172.92 6.25 54983.40 88888.00 2015-09-11 13:49:54.250 254 12173.00 6.00 54983.45 88888.00 2015-09-11 13:49:54.375 254 12173.05 5.83 54983.50 88888.00 2015-09-11 13:49:54.500 254 12173.08 5.62 54983.50 88888.00 2015-09-11 13:49:54.625 254 12173.15 5.45 54983.53 88888.00 2015-09-11 13:49:54.750 254 12173.30 5.30 54983.60 88888.00 2015-09-11 13:49:54.875 254 12173.38 5.12 54983.62 88888.00 2015-09-11 13:49:55.000 254 12173.45 4.95 54983.65 88888.00 2015-09-11 13:49:55.125 254 12173.62 4.80 54983.68 88888.00 2015-09-11 13:49:55.250 254 12173.75 4.58 54983.72 88888.00 2015-09-11 13:49:55.375 254 12173.95 4.45 54983.78 88888.00 2015-09-11 13:49:55.500 254 12174.08 4.30 54983.80 88888.00 2015-09-11 13:49:55.625 254 12174.23 4.17 54983.82 88888.00 2015-09-11 13:49:55.750 254 12174.33 4.08 54983.88 88888.00 2015-09-11 13:49:55.875 254 12174.38 4.00 54983.93 88888.00 2015-09-11 13:49:56.000 254 12174.38 3.90 54983.95 88888.00 2015-09-11 13:49:56.125 254 12174.38 3.83 54984.00 88888.00 2015-09-11 13:49:56.250 254 12174.38 3.65 54984.07 88888.00 2015-09-11 13:49:56.375 254 12174.42 3.50 54984.12 88888.00 2015-09-11 13:49:56.500 254 12174.48 3.33 54984.18 88888.00 2015-09-11 13:49:56.625 254 12174.48 3.15 54984.20 88888.00 2015-09-11 13:49:56.750 254 12174.50 2.95 54984.28 88888.00 2015-09-11 13:49:56.875 254 12174.48 2.77 54984.30 88888.00 2015-09-11 13:49:57.000 254 12174.45 2.60 54984.35 88888.00 2015-09-11 13:49:57.125 254 12174.50 2.42 54984.40 88888.00 2015-09-11 13:49:57.250 254 12174.58 2.27 54984.45 88888.00 2015-09-11 13:49:57.375 254 12174.70 2.17 54984.47 88888.00 2015-09-11 13:49:57.500 254 12174.77 2.00 54984.50 88888.00 2015-09-11 13:49:57.625 254 12174.90 1.85 54984.53 88888.00 2015-09-11 13:49:57.750 254 12174.95 1.73 54984.53 88888.00 2015-09-11 13:49:57.875 254 12175.05 1.62 54984.62 88888.00 2015-09-11 13:49:58.000 254 12175.10 1.57 54984.68 88888.00 2015-09-11 13:49:58.125 254 12175.08 1.48 54984.72 88888.00 2015-09-11 13:49:58.250 254 12175.02 1.35 54984.78 88888.00 2015-09-11 13:49:58.375 254 12175.02 1.27 54984.82 88888.00 2015-09-11 13:49:58.500 254 12175.00 1.20 54984.88 88888.00 2015-09-11 13:49:58.625 254 12174.88 1.12 54984.90 88888.00 2015-09-11 13:49:58.750 254 12174.73 1.02 54984.95 88888.00 2015-09-11 13:49:58.875 254 12174.60 0.95 54984.97 88888.00 2015-09-11 13:49:59.000 254 12174.52 0.85 54985.00 88888.00 2015-09-11 13:49:59.125 254 12174.50 0.75 54985.07 88888.00 2015-09-11 13:49:59.250 254 12174.50 0.62 54985.15 88888.00 2015-09-11 13:49:59.375 254 12174.48 0.55 54985.10 88888.00 2015-09-11 13:49:59.500 254 12174.40 0.45 54985.20 88888.00 2015-09-11 13:49:59.625 254 12174.27 0.35 54985.20 88888.00 2015-09-11 13:49:59.750 254 12174.20 0.25 54985.22 88888.00 2015-09-11 13:49:59.875 254 12174.15 0.15 54985.22 88888.00 2015-09-11 13:50:00.000 254 12174.12 0.05 54985.25 88888.00 2015-09-11 13:50:00.125 254 12174.10 0.03 54985.30 88888.00 2015-09-11 13:50:00.250 254 12174.08 -0.05 54985.35 88888.00 2015-09-11 13:50:00.375 254 12174.12 -0.12 54985.35 88888.00 2015-09-11 13:50:00.500 254 12174.17 -0.25 54985.35 88888.00 2015-09-11 13:50:00.625 254 12174.25 -0.38 54985.35 88888.00 2015-09-11 13:50:00.750 254 12174.38 -0.47 54985.38 88888.00 2015-09-11 13:50:00.875 254 12174.42 -0.57 54985.40 88888.00 2015-09-11 13:50:01.000 254 12174.40 -0.75 54985.40 88888.00 2015-09-11 13:50:01.125 254 12174.40 -0.88 54985.43 88888.00 2015-09-11 13:50:01.250 254 12174.45 -1.07 54985.47 88888.00 2015-09-11 13:50:01.375 254 12174.65 -1.18 54985.45 88888.00 2015-09-11 13:50:01.500 254 12174.77 -1.30 54985.45 88888.00 2015-09-11 13:50:01.625 254 12174.88 -1.43 54985.45 88888.00 2015-09-11 13:50:01.750 254 12174.95 -1.50 54985.50 88888.00 2015-09-11 13:50:01.875 254 12174.95 -1.57 54985.53 88888.00 2015-09-11 13:50:02.000 254 12174.98 -1.65 54985.55 88888.00 2015-09-11 13:50:02.125 254 12175.02 -1.68 54985.55 88888.00 2015-09-11 13:50:02.250 254 12175.05 -1.73 54985.57 88888.00 2015-09-11 13:50:02.375 254 12175.05 -1.68 54985.60 88888.00 2015-09-11 13:50:02.500 254 12174.98 -1.62 54985.60 88888.00 2015-09-11 13:50:02.625 254 12174.85 -1.52 54985.62 88888.00 2015-09-11 13:50:02.750 254 12174.70 -1.40 54985.65 88888.00 2015-09-11 13:50:02.875 254 12174.65 -1.32 54985.65 88888.00 2015-09-11 13:50:03.000 254 12174.60 -1.20 54985.62 88888.00 2015-09-11 13:50:03.125 254 12174.58 -1.10 54985.62 88888.00 2015-09-11 13:50:03.250 254 12174.52 -0.95 54985.65 88888.00 2015-09-11 13:50:03.375 254 12174.55 -0.85 54985.62 88888.00 2015-09-11 13:50:03.500 254 12174.58 -0.80 54985.60 88888.00 2015-09-11 13:50:03.625 254 12174.60 -0.75 54985.62 88888.00 2015-09-11 13:50:03.750 254 12174.62 -0.68 54985.62 88888.00 2015-09-11 13:50:03.875 254 12174.60 -0.60 54985.60 88888.00 2015-09-11 13:50:04.000 254 12174.58 -0.53 54985.60 88888.00 2015-09-11 13:50:04.125 254 12174.55 -0.47 54985.55 88888.00 2015-09-11 13:50:04.250 254 12174.62 -0.45 54985.55 88888.00 2015-09-11 13:50:04.375 254 12174.70 -0.40 54985.53 88888.00 2015-09-11 13:50:04.500 254 12174.77 -0.33 54985.50 88888.00 2015-09-11 13:50:04.625 254 12174.90 -0.25 54985.50 88888.00 2015-09-11 13:50:04.750 254 12174.98 -0.15 54985.50 88888.00 2015-09-11 13:50:04.875 254 12174.98 -0.07 54985.47 88888.00 2015-09-11 13:50:05.000 254 12175.00 0.00 54985.45 88888.00 2015-09-11 13:50:05.125 254 12175.00 0.10 54985.47 88888.00 2015-09-11 13:50:05.250 254 12174.92 0.28 54985.53 88888.00 2015-09-11 13:50:05.375 254 12174.90 0.45 54985.53 88888.00 2015-09-11 13:50:05.500 254 12174.83 0.57 54985.53 88888.00 2015-09-11 13:50:05.625 254 12174.75 0.72 54985.53 88888.00 2015-09-11 13:50:05.750 254 12174.60 0.85 54985.55 88888.00 2015-09-11 13:50:05.875 254 12174.50 0.93 54985.55 88888.00 2015-09-11 13:50:06.000 254 12174.40 1.00 54985.55 88888.00 2015-09-11 13:50:06.125 254 12174.33 1.02 54985.55 88888.00 2015-09-11 13:50:06.250 254 12174.25 1.02 54985.57 88888.00 2015-09-11 13:50:06.375 254 12174.17 1.00 54985.55 88888.00 2015-09-11 13:50:06.500 254 12174.08 1.02 54985.55 88888.00 2015-09-11 13:50:06.625 254 12174.00 1.02 54985.55 88888.00 2015-09-11 13:50:06.750 254 12173.90 1.05 54985.55 88888.00 2015-09-11 13:50:06.875 254 12173.83 1.10 54985.55 88888.00 2015-09-11 13:50:07.000 254 12173.77 1.12 54985.53 88888.00 2015-09-11 13:50:07.125 254 12173.70 1.12 54985.53 88888.00 2015-09-11 13:50:07.250 254 12173.65 1.10 54985.55 88888.00 2015-09-11 13:50:07.375 254 12173.58 1.15 54985.53 88888.00 2015-09-11 13:50:07.500 254 12173.52 1.23 54985.53 88888.00 2015-09-11 13:50:07.625 254 12173.50 1.32 54985.50 88888.00 2015-09-11 13:50:07.750 254 12173.48 1.43 54985.50 88888.00 2015-09-11 13:50:07.875 254 12173.40 1.50 54985.50 88888.00 2015-09-11 13:50:08.000 254 12173.23 1.52 54985.47 88888.00 2015-09-11 13:50:08.125 254 12173.10 1.52 54985.50 88888.00 2015-09-11 13:50:08.250 254 12173.02 1.52 54985.53 88888.00 2015-09-11 13:50:08.375 254 12172.88 1.50 54985.55 88888.00 2015-09-11 13:50:08.500 254 12172.65 1.50 54985.50 88888.00 2015-09-11 13:50:08.625 254 12172.50 1.48 54985.50 88888.00 2015-09-11 13:50:08.750 254 12172.33 1.45 54985.50 88888.00 2015-09-11 13:50:08.875 254 12172.23 1.43 54985.47 88888.00 2015-09-11 13:50:09.000 254 12172.12 1.45 54985.47 88888.00 2015-09-11 13:50:09.125 254 12172.00 1.48 54985.47 88888.00 2015-09-11 13:50:09.250 254 12171.83 1.45 54985.43 88888.00 2015-09-11 13:50:09.375 254 12171.67 1.48 54985.43 88888.00 2015-09-11 13:50:09.500 254 12171.48 1.48 54985.43 88888.00 2015-09-11 13:50:09.625 254 12171.25 1.45 54985.43 88888.00 2015-09-11 13:50:09.750 254 12171.10 1.43 54985.40 88888.00 2015-09-11 13:50:09.875 254 12170.92 1.35 54985.40 88888.00 2015-09-11 13:50:10.000 254 12170.75 1.25 54985.40 88888.00 2015-09-11 13:50:10.125 254 12170.48 1.15 54985.43 88888.00 2015-09-11 13:50:10.250 254 12170.17 0.95 54985.40 88888.00 2015-09-11 13:50:10.375 254 12170.00 0.80 54985.35 88888.00 2015-09-11 13:50:10.500 254 12169.85 0.60 54985.32 88888.00 2015-09-11 13:50:10.625 254 12169.70 0.35 54985.30 88888.00 2015-09-11 13:50:10.750 254 12169.55 0.15 54985.28 88888.00 2015-09-11 13:50:10.875 254 12169.40 -0.05 54985.28 88888.00 2015-09-11 13:50:11.000 254 12169.30 -0.28 54985.20 88888.00 2015-09-11 13:50:11.125 254 12169.15 -0.53 54985.20 88888.00 2015-09-11 13:50:11.250 254 12168.95 -0.88 54985.18 88888.00 2015-09-11 13:50:11.375 254 12168.83 -1.07 54985.15 88888.00 2015-09-11 13:50:11.500 254 12168.73 -1.35 54985.15 88888.00 2015-09-11 13:50:11.625 254 12168.55 -1.57 54985.10 88888.00 2015-09-11 13:50:11.750 254 12168.35 -1.82 54985.10 88888.00 2015-09-11 13:50:11.875 254 12168.12 -2.02 54985.05 88888.00 2015-09-11 13:50:12.000 254 12167.98 -2.25 54985.00 88888.00 2015-09-11 13:50:12.125 254 12167.88 -2.40 54985.00 88888.00 2015-09-11 13:50:12.250 254 12167.73 -2.60 54984.97 88888.00 2015-09-11 13:50:12.375 254 12167.60 -2.70 54984.97 88888.00 2015-09-11 13:50:12.500 254 12167.45 -2.95 54984.97 88888.00 2015-09-11 13:50:12.625 254 12167.25 -3.20 54984.93 88888.00 2015-09-11 13:50:12.750 254 12167.12 -3.42 54984.90 88888.00 2015-09-11 13:50:12.875 254 12166.98 -3.67 54984.88 88888.00 2015-09-11 13:50:13.000 254 12166.70 -3.88 54984.88 88888.00 2015-09-11 13:50:13.125 254 12166.48 -4.03 54984.88 88888.00 2015-09-11 13:50:13.250 254 12166.33 -4.30 54984.85 88888.00 2015-09-11 13:50:13.375 254 12166.25 -4.50 54984.82 88888.00 2015-09-11 13:50:13.500 254 12166.12 -4.78 54984.80 88888.00 2015-09-11 13:50:13.625 254 12165.92 -4.97 54984.78 88888.00 2015-09-11 13:50:13.750 254 12165.75 -5.15 54984.78 88888.00 2015-09-11 13:50:13.875 254 12165.70 -5.33 54984.75 88888.00 2015-09-11 13:50:14.000 254 12165.60 -5.45 54984.72 88888.00 2015-09-11 13:50:14.125 254 12165.48 -5.60 54984.72 88888.00 2015-09-11 13:50:14.250 254 12165.27 -5.75 54984.70 88888.00 2015-09-11 13:50:14.375 254 12165.15 -5.88 54984.68 88888.00 2015-09-11 13:50:14.500 254 12165.00 -6.08 54984.68 88888.00 2015-09-11 13:50:14.625 254 12164.85 -6.22 54984.62 88888.00 2015-09-11 13:50:14.750 254 12164.75 -6.40 54984.60 88888.00 2015-09-11 13:50:14.875 254 12164.73 -6.62 54984.55 88888.00 2015-09-11 13:50:15.000 254 12164.77 -6.85 54984.50 88888.00 2015-09-11 13:50:15.125 254 12164.80 -6.97 54984.47 88888.00 2015-09-11 13:50:15.250 254 12164.80 -7.15 54984.40 88888.00 2015-09-11 13:50:15.375 254 12164.85 -7.22 54984.38 88888.00 2015-09-11 13:50:15.500 254 12164.85 -7.28 54984.35 88888.00 2015-09-11 13:50:15.625 254 12164.80 -7.35 54984.30 88888.00 2015-09-11 13:50:15.750 254 12164.80 -7.45 54984.28 88888.00 2015-09-11 13:50:15.875 254 12164.85 -7.58 54984.25 88888.00 2015-09-11 13:50:16.000 254 12164.90 -7.67 54984.18 88888.00 2015-09-11 13:50:16.125 254 12165.00 -7.78 54984.15 88888.00 2015-09-11 13:50:16.250 254 12165.05 -7.92 54984.10 88888.00 2015-09-11 13:50:16.375 254 12165.17 -7.97 54984.05 88888.00 2015-09-11 13:50:16.500 254 12165.27 -8.05 54984.00 88888.00 2015-09-11 13:50:16.625 254 12165.38 -8.12 54983.97 88888.00 2015-09-11 13:50:16.750 254 12165.50 -8.18 54983.93 88888.00 2015-09-11 13:50:16.875 254 12165.62 -8.20 54983.88 88888.00 2015-09-11 13:50:17.000 254 12165.73 -8.20 54983.75 88888.00 2015-09-11 13:50:17.125 254 12165.88 -8.12 54983.68 88888.00 2015-09-11 13:50:17.250 254 12165.95 -8.05 54983.60 88888.00 2015-09-11 13:50:17.375 254 12166.05 -8.03 54983.57 88888.00 2015-09-11 13:50:17.500 254 12166.12 -8.00 54983.53 88888.00 2015-09-11 13:50:17.625 254 12166.25 -8.03 54983.45 88888.00 2015-09-11 13:50:17.750 254 12166.42 -8.03 54983.38 88888.00 2015-09-11 13:50:17.875 254 12166.52 -8.03 54983.28 88888.00 2015-09-11 13:50:18.000 254 12166.70 -8.03 54983.20 88888.00 2015-09-11 13:50:18.125 254 12166.98 -7.92 54983.12 88888.00 2015-09-11 13:50:18.250 254 12167.15 -7.75 54983.05 88888.00 2015-09-11 13:50:18.375 254 12167.33 -7.60 54983.00 88888.00 2015-09-11 13:50:18.500 254 12167.55 -7.40 54982.93 88888.00 2015-09-11 13:50:18.625 254 12167.73 -7.22 54982.88 88888.00 2015-09-11 13:50:18.750 254 12167.88 -7.05 54982.78 88888.00 2015-09-11 13:50:18.875 254 12168.00 -6.88 54982.68 88888.00 2015-09-11 13:50:19.000 254 12168.20 -6.70 54982.60 88888.00 2015-09-11 13:50:19.125 254 12168.38 -6.50 54982.55 88888.00 2015-09-11 13:50:19.250 254 12168.50 -6.35 54982.47 88888.00 2015-09-11 13:50:19.375 254 12168.70 -6.15 54982.40 88888.00 2015-09-11 13:50:19.500 254 12168.80 -5.97 54982.32 88888.00 2015-09-11 13:50:19.625 254 12168.90 -5.72 54982.25 88888.00 2015-09-11 13:50:19.750 254 12169.00 -5.50 54982.20 88888.00 2015-09-11 13:50:19.875 254 12169.08 -5.25 54982.10 88888.00 2015-09-11 13:50:20.000 254 12169.20 -4.95 54982.03 88888.00 2015-09-11 13:50:20.125 254 12169.33 -4.67 54981.97 88888.00 2015-09-11 13:50:20.250 254 12169.42 -4.42 54981.88 88888.00 2015-09-11 13:50:20.375 254 12169.60 -4.28 54981.82 88888.00 2015-09-11 13:50:20.500 254 12169.75 -4.10 54981.72 88888.00 2015-09-11 13:50:20.625 254 12169.88 -3.95 54981.68 88888.00 2015-09-11 13:50:20.750 254 12170.02 -3.73 54981.62 88888.00 2015-09-11 13:50:20.875 254 12170.20 -3.55 54981.57 88888.00 2015-09-11 13:50:21.000 254 12170.38 -3.38 54981.45 88888.00 2015-09-11 13:50:21.125 254 12170.58 -3.15 54981.38 88888.00 2015-09-11 13:50:21.250 254 12170.77 -2.85 54981.28 88888.00 2015-09-11 13:50:21.375 254 12170.92 -2.62 54981.22 88888.00 2015-09-11 13:50:21.500 254 12171.08 -2.38 54981.12 88888.00 2015-09-11 13:50:21.625 254 12171.25 -2.17 54981.07 88888.00 2015-09-11 13:50:21.750 254 12171.40 -1.93 54981.00 88888.00 2015-09-11 13:50:21.875 254 12171.55 -1.65 54980.93 88888.00 2015-09-11 13:50:22.000 254 12171.70 -1.40 54980.82 88888.00 2015-09-11 13:50:22.125 254 12171.90 -1.10 54980.78 88888.00 2015-09-11 13:50:22.250 254 12172.02 -0.85 54980.65 88888.00 2015-09-11 13:50:22.375 254 12172.25 -0.62 54980.57 88888.00 2015-09-11 13:50:22.500 254 12172.42 -0.33 54980.47 88888.00 2015-09-11 13:50:22.625 254 12172.65 -0.07 54980.38 88888.00 2015-09-11 13:50:22.750 254 12172.90 0.15 54980.30 88888.00 2015-09-11 13:50:22.875 254 12173.17 0.35 54980.20 88888.00 2015-09-11 13:50:23.000 254 12173.55 0.53 54980.10 88888.00 2015-09-11 13:50:23.125 254 12173.85 0.60 54980.03 88888.00 2015-09-11 13:50:23.250 254 12174.23 0.65 54979.93 88888.00 2015-09-11 13:50:23.375 254 12174.62 0.75 54979.85 88888.00 2015-09-11 13:50:23.500 254 12175.10 0.82 54979.72 88888.00 2015-09-11 13:50:23.625 254 12175.48 0.88 54979.62 88888.00 2015-09-11 13:50:23.750 254 12175.88 0.97 54979.50 88888.00 2015-09-11 13:50:23.875 254 12176.23 1.10 54979.45 88888.00 2015-09-11 13:50:24.000 254 12176.65 1.30 54979.32 88888.00 2015-09-11 13:50:24.125 254 12176.95 1.48 54979.30 88888.00 2015-09-11 13:50:24.250 254 12177.27 1.62 54979.22 88888.00 2015-09-11 13:50:24.375 254 12177.67 1.80 54979.18 88888.00 2015-09-11 13:50:24.500 254 12178.08 1.95 54979.10 88888.00 2015-09-11 13:50:24.625 254 12178.40 2.08 54978.97 88888.00 2015-09-11 13:50:24.750 254 12178.62 2.20 54978.88 88888.00 2015-09-11 13:50:24.875 254 12178.90 2.30 54978.80 88888.00 2015-09-11 13:50:25.000 254 12179.25 2.42 54978.70 88888.00 2015-09-11 13:50:25.125 254 12179.62 2.58 54978.60 88888.00 2015-09-11 13:50:25.250 254 12180.00 2.77 54978.53 88888.00 2015-09-11 13:50:25.375 254 12180.40 2.95 54978.45 88888.00 2015-09-11 13:50:25.500 254 12180.60 3.12 54978.38 88888.00 2015-09-11 13:50:25.625 254 12180.90 3.27 54978.28 88888.00 2015-09-11 13:50:25.750 254 12181.17 3.50 54978.18 88888.00 2015-09-11 13:50:25.875 254 12181.55 3.73 54978.10 88888.00 2015-09-11 13:50:26.000 254 12181.98 3.95 54978.00 88888.00 2015-09-11 13:50:26.125 254 12182.33 4.15 54977.95 88888.00 2015-09-11 13:50:26.250 254 12182.58 4.35 54977.85 88888.00 2015-09-11 13:50:26.375 254 12182.90 4.53 54977.80 88888.00 2015-09-11 13:50:26.500 254 12183.17 4.75 54977.75 88888.00 2015-09-11 13:50:26.625 254 12183.40 4.95 54977.70 88888.00 2015-09-11 13:50:26.750 254 12183.62 5.12 54977.60 88888.00 2015-09-11 13:50:26.875 254 12183.92 5.25 54977.55 88888.00 2015-09-11 13:50:27.000 254 12184.25 5.38 54977.47 88888.00 2015-09-11 13:50:27.125 254 12184.60 5.50 54977.40 88888.00 2015-09-11 13:50:27.250 254 12184.88 5.58 54977.32 88888.00 2015-09-11 13:50:27.375 254 12185.15 5.67 54977.25 88888.00 2015-09-11 13:50:27.500 254 12185.50 5.78 54977.18 88888.00 2015-09-11 13:50:27.625 254 12185.95 5.85 54977.10 88888.00 2015-09-11 13:50:27.750 254 12186.38 5.88 54977.00 88888.00 2015-09-11 13:50:27.875 254 12186.77 5.90 54976.93 88888.00 2015-09-11 13:50:28.000 254 12187.15 5.95 54976.82 88888.00 2015-09-11 13:50:28.125 254 12187.58 6.00 54976.75 88888.00 2015-09-11 13:50:28.250 254 12187.90 6.12 54976.68 88888.00 2015-09-11 13:50:28.375 254 12188.30 6.22 54976.60 88888.00 2015-09-11 13:50:28.500 254 12188.65 6.38 54976.53 88888.00 2015-09-11 13:50:28.625 254 12188.98 6.47 54976.45 88888.00 2015-09-11 13:50:28.750 254 12189.27 6.62 54976.40 88888.00 2015-09-11 13:50:28.875 254 12189.60 6.78 54976.30 88888.00 2015-09-11 13:50:29.000 254 12189.98 6.88 54976.20 88888.00 2015-09-11 13:50:29.125 254 12190.30 6.92 54976.12 88888.00 2015-09-11 13:50:29.250 254 12190.50 6.97 54976.05 88888.00 2015-09-11 13:50:29.375 254 12190.70 7.03 54976.03 88888.00 2015-09-11 13:50:29.500 254 12190.90 7.05 54975.97 88888.00 2015-09-11 13:50:29.625 254 12191.15 7.08 54975.93 88888.00 2015-09-11 13:50:29.750 254 12191.33 7.03 54975.85 88888.00 2015-09-11 13:50:29.875 254 12191.52 6.90 54975.78 88888.00 2015-09-11 13:50:30.000 254 12191.70 6.78 54975.65 88888.00 2015-09-11 13:50:30.125 254 12191.92 6.60 54975.62 88888.00 2015-09-11 13:50:30.250 254 12192.17 6.38 54975.53 88888.00 2015-09-11 13:50:30.375 254 12192.50 6.20 54975.43 88888.00 2015-09-11 13:50:30.500 254 12192.75 6.00 54975.40 88888.00 2015-09-11 13:50:30.625 254 12192.90 5.88 54975.30 88888.00 2015-09-11 13:50:30.750 254 12193.15 5.72 54975.30 88888.00 2015-09-11 13:50:30.875 254 12193.38 5.55 54975.22 88888.00 2015-09-11 13:50:31.000 254 12193.50 5.38 54975.15 88888.00 2015-09-11 13:50:31.125 254 12193.65 5.22 54975.10 88888.00 2015-09-11 13:50:31.250 254 12193.88 5.08 54975.00 88888.00 2015-09-11 13:50:31.375 254 12194.25 4.95 54974.93 88888.00 2015-09-11 13:50:31.500 254 12194.52 4.83 54974.82 88888.00 2015-09-11 13:50:31.625 254 12194.80 4.70 54974.78 88888.00 2015-09-11 13:50:31.750 254 12195.08 4.58 54974.68 88888.00 2015-09-11 13:50:31.875 254 12195.25 4.47 54974.60 88888.00 2015-09-11 13:50:32.000 254 12195.48 4.38 54974.50 88888.00 2015-09-11 13:50:32.125 254 12195.73 4.22 54974.45 88888.00 2015-09-11 13:50:32.250 254 12196.02 4.05 54974.38 88888.00 2015-09-11 13:50:32.375 254 12196.23 4.00 54974.30 88888.00 2015-09-11 13:50:32.500 254 12196.50 3.90 54974.22 88888.00 2015-09-11 13:50:32.625 254 12196.73 3.83 54974.15 88888.00 2015-09-11 13:50:32.750 254 12196.80 3.77 54974.07 88888.00 2015-09-11 13:50:32.875 254 12196.95 3.65 54974.00 88888.00 2015-09-11 13:50:33.000 254 12197.08 3.60 54973.93 88888.00 2015-09-11 13:50:33.125 254 12197.20 3.52 54973.90 88888.00 2015-09-11 13:50:33.250 254 12197.35 3.42 54973.80 88888.00 2015-09-11 13:50:33.375 254 12197.50 3.35 54973.78 88888.00 2015-09-11 13:50:33.500 254 12197.58 3.25 54973.70 88888.00 2015-09-11 13:50:33.625 254 12197.62 3.12 54973.65 88888.00 2015-09-11 13:50:33.750 254 12197.75 2.92 54973.57 88888.00 2015-09-11 13:50:33.875 254 12197.92 2.73 54973.55 88888.00 2015-09-11 13:50:34.000 254 12198.08 2.52 54973.45 88888.00 2015-09-11 13:50:34.125 254 12198.23 2.35 54973.40 88888.00 2015-09-11 13:50:34.250 254 12198.35 2.15 54973.32 88888.00 2015-09-11 13:50:34.375 254 12198.55 1.98 54973.25 88888.00 2015-09-11 13:50:34.500 254 12198.67 1.77 54973.18 88888.00 2015-09-11 13:50:34.625 254 12198.80 1.60 54973.10 88888.00 2015-09-11 13:50:34.750 254 12198.90 1.45 54973.07 88888.00 2015-09-11 13:50:34.875 254 12198.98 1.25 54973.03 88888.00 2015-09-11 13:50:35.000 254 12199.05 1.05 54972.95 88888.00 2015-09-11 13:50:35.125 254 12199.15 0.85 54972.90 88888.00 2015-09-11 13:50:35.250 254 12199.17 0.68 54972.88 88888.00 2015-09-11 13:50:35.375 254 12199.25 0.53 54972.88 88888.00 2015-09-11 13:50:35.500 254 12199.25 0.30 54972.82 88888.00 2015-09-11 13:50:35.625 254 12199.25 0.07 54972.78 88888.00 2015-09-11 13:50:35.750 254 12199.23 -0.07 54972.72 88888.00 2015-09-11 13:50:35.875 254 12199.23 -0.30 54972.68 88888.00 2015-09-11 13:50:36.000 254 12199.33 -0.47 54972.62 88888.00 2015-09-11 13:50:36.125 254 12199.48 -0.68 54972.57 88888.00 2015-09-11 13:50:36.250 254 12199.48 -0.95 54972.50 88888.00 2015-09-11 13:50:36.375 254 12199.58 -1.12 54972.45 88888.00 2015-09-11 13:50:36.500 254 12199.70 -1.35 54972.40 88888.00 2015-09-11 13:50:36.625 254 12199.77 -1.55 54972.35 88888.00 2015-09-11 13:50:36.750 254 12199.83 -1.80 54972.28 88888.00 2015-09-11 13:50:36.875 254 12199.85 -2.02 54972.25 88888.00 2015-09-11 13:50:37.000 254 12199.98 -2.23 54972.15 88888.00 2015-09-11 13:50:37.125 254 12200.02 -2.40 54972.10 88888.00 2015-09-11 13:50:37.250 254 12200.08 -2.60 54972.10 88888.00 2015-09-11 13:50:37.375 254 12200.20 -2.73 54972.05 88888.00 2015-09-11 13:50:37.500 254 12200.23 -2.83 54972.03 88888.00 2015-09-11 13:50:37.625 254 12200.15 -2.98 54971.95 88888.00 2015-09-11 13:50:37.750 254 12200.17 -3.10 54971.93 88888.00 2015-09-11 13:50:37.875 254 12200.25 -3.23 54971.88 88888.00 2015-09-11 13:50:38.000 254 12200.27 -3.33 54971.82 88888.00 2015-09-11 13:50:38.125 254 12200.27 -3.40 54971.80 88888.00 2015-09-11 13:50:38.250 254 12200.17 -3.58 54971.78 88888.00 2015-09-11 13:50:38.375 254 12200.17 -3.70 54971.72 88888.00 2015-09-11 13:50:38.500 254 12200.12 -3.88 54971.68 88888.00 2015-09-11 13:50:38.625 254 12200.12 -4.05 54971.62 88888.00 2015-09-11 13:50:38.750 254 12200.12 -4.25 54971.57 88888.00 2015-09-11 13:50:38.875 254 12200.08 -4.50 54971.55 88888.00 2015-09-11 13:50:39.000 254 12200.02 -4.72 54971.50 88888.00 2015-09-11 13:50:39.125 254 12200.02 -5.03 54971.47 88888.00 2015-09-11 13:50:39.250 254 12200.00 -5.38 54971.38 88888.00 2015-09-11 13:50:39.375 254 12200.05 -5.58 54971.32 88888.00 2015-09-11 13:50:39.500 254 12200.12 -5.88 54971.28 88888.00 2015-09-11 13:50:39.625 254 12200.25 -6.15 54971.20 88888.00 2015-09-11 13:50:39.750 254 12200.38 -6.42 54971.15 88888.00 2015-09-11 13:50:39.875 254 12200.55 -6.70 54971.05 88888.00 2015-09-11 13:50:40.000 254 12200.67 -7.00 54971.03 88888.00 2015-09-11 13:50:40.125 254 12200.83 -7.22 54970.95 88888.00 2015-09-11 13:50:40.250 254 12200.98 -7.55 54970.85 88888.00 2015-09-11 13:50:40.375 254 12201.17 -7.75 54970.78 88888.00 2015-09-11 13:50:40.500 254 12201.42 -8.00 54970.70 88888.00 2015-09-11 13:50:40.625 254 12201.62 -8.25 54970.65 88888.00 2015-09-11 13:50:40.750 254 12201.88 -8.47 54970.57 88888.00 2015-09-11 13:50:40.875 254 12202.12 -8.68 54970.53 88888.00 2015-09-11 13:50:41.000 254 12202.33 -8.88 54970.47 88888.00 2015-09-11 13:50:41.125 254 12202.55 -9.15 54970.40 88888.00 2015-09-11 13:50:41.250 254 12202.77 -9.43 54970.35 88888.00 2015-09-11 13:50:41.375 254 12203.00 -9.57 54970.28 88888.00 2015-09-11 13:50:41.500 254 12203.17 -9.78 54970.22 88888.00 2015-09-11 13:50:41.625 254 12203.35 -10.03 54970.18 88888.00 2015-09-11 13:50:41.750 254 12203.55 -10.25 54970.12 88888.00 2015-09-11 13:50:41.875 254 12203.77 -10.43 54970.05 88888.00 2015-09-11 13:50:42.000 254 12204.02 -10.68 54969.95 88888.00 2015-09-11 13:50:42.125 254 12204.23 -10.88 54969.90 88888.00 2015-09-11 13:50:42.250 254 12204.50 -11.12 54969.80 88888.00 2015-09-11 13:50:42.375 254 12204.80 -11.28 54969.72 88888.00 2015-09-11 13:50:42.500 254 12204.98 -11.47 54969.68 88888.00 2015-09-11 13:50:42.625 254 12205.15 -11.62 54969.62 88888.00 2015-09-11 13:50:42.750 254 12205.45 -11.80 54969.55 88888.00 2015-09-11 13:50:42.875 254 12205.77 -11.97 54969.50 88888.00 2015-09-11 13:50:43.000 254 12206.08 -12.10 54969.40 88888.00 2015-09-11 13:50:43.125 254 12206.33 -12.25 54969.32 88888.00 2015-09-11 13:50:43.250 254 12206.55 -12.45 54969.25 88888.00 2015-09-11 13:50:43.375 254 12206.80 -12.60 54969.22 88888.00 2015-09-11 13:50:43.500 254 12207.10 -12.72 54969.15 88888.00 2015-09-11 13:50:43.625 254 12207.33 -12.85 54969.10 88888.00 2015-09-11 13:50:43.750 254 12207.52 -12.97 54969.03 88888.00 2015-09-11 13:50:43.875 254 12207.75 -13.10 54968.95 88888.00 2015-09-11 13:50:44.000 254 12207.95 -13.25 54968.90 88888.00 2015-09-11 13:50:44.125 254 12208.17 -13.38 54968.85 88888.00 2015-09-11 13:50:44.250 254 12208.48 -13.47 54968.75 88888.00 2015-09-11 13:50:44.375 254 12208.77 -13.47 54968.70 88888.00 2015-09-11 13:50:44.500 254 12208.98 -13.55 54968.62 88888.00 2015-09-11 13:50:44.625 254 12209.25 -13.57 54968.57 88888.00 2015-09-11 13:50:44.750 254 12209.55 -13.57 54968.45 88888.00 2015-09-11 13:50:44.875 254 12209.85 -13.53 54968.40 88888.00 2015-09-11 13:50:45.000 254 12210.17 -13.47 54968.32 88888.00 2015-09-11 13:50:45.125 254 12210.40 -13.38 54968.28 88888.00 2015-09-11 13:50:45.250 254 12210.52 -13.28 54968.20 88888.00 2015-09-11 13:50:45.375 254 12210.75 -13.20 54968.12 88888.00 2015-09-11 13:50:45.500 254 12211.05 -13.10 54968.05 88888.00 2015-09-11 13:50:45.625 254 12211.33 -12.97 54967.97 88888.00 2015-09-11 13:50:45.750 254 12211.62 -12.90 54967.90 88888.00 2015-09-11 13:50:45.875 254 12211.88 -12.80 54967.82 88888.00 2015-09-11 13:50:46.000 254 12212.15 -12.68 54967.72 88888.00 2015-09-11 13:50:46.125 254 12212.33 -12.57 54967.65 88888.00 2015-09-11 13:50:46.250 254 12212.55 -12.43 54967.57 88888.00 2015-09-11 13:50:46.375 254 12212.80 -12.30 54967.50 88888.00 2015-09-11 13:50:46.500 254 12213.05 -12.18 54967.45 88888.00 2015-09-11 13:50:46.625 254 12213.30 -12.07 54967.38 88888.00 2015-09-11 13:50:46.750 254 12213.52 -12.00 54967.30 88888.00 2015-09-11 13:50:46.875 254 12213.73 -11.97 54967.22 88888.00 2015-09-11 13:50:47.000 254 12213.98 -11.93 54967.15 88888.00 2015-09-11 13:50:47.125 254 12214.23 -11.90 54967.10 88888.00 2015-09-11 13:50:47.250 254 12214.55 -11.88 54967.00 88888.00 2015-09-11 13:50:47.375 254 12214.90 -11.82 54966.93 88888.00 2015-09-11 13:50:47.500 254 12215.27 -11.80 54966.80 88888.00 2015-09-11 13:50:47.625 254 12215.60 -11.75 54966.75 88888.00 2015-09-11 13:50:47.750 254 12215.92 -11.72 54966.68 88888.00 2015-09-11 13:50:47.875 254 12216.15 -11.68 54966.62 88888.00 2015-09-11 13:50:48.000 254 12216.45 -11.62 54966.55 88888.00 2015-09-11 13:50:48.125 254 12216.75 -11.53 54966.50 88888.00 2015-09-11 13:50:48.250 254 12217.05 -11.40 54966.43 88888.00 2015-09-11 13:50:48.375 254 12217.38 -11.30 54966.38 88888.00 2015-09-11 13:50:48.500 254 12217.73 -11.20 54966.32 88888.00 2015-09-11 13:50:48.625 254 12218.02 -11.10 54966.25 88888.00 2015-09-11 13:50:48.750 254 12218.30 -10.97 54966.15 88888.00 2015-09-11 13:50:48.875 254 12218.50 -10.78 54966.07 88888.00 2015-09-11 13:50:49.000 254 12218.77 -10.65 54966.03 88888.00 2015-09-11 13:50:49.125 254 12219.10 -10.47 54965.97 88888.00 2015-09-11 13:50:49.250 254 12219.33 -10.35 54965.90 88888.00 2015-09-11 13:50:49.375 254 12219.55 -10.15 54965.85 88888.00 2015-09-11 13:50:49.500 254 12219.85 -10.03 54965.78 88888.00 2015-09-11 13:50:49.625 254 12220.12 -9.93 54965.75 88888.00 2015-09-11 13:50:49.750 254 12220.40 -9.78 54965.70 88888.00 2015-09-11 13:50:49.875 254 12220.60 -9.70 54965.62 88888.00 2015-09-11 13:50:50.000 254 12220.83 -9.57 54965.60 88888.00 2015-09-11 13:50:50.125 254 12221.05 -9.45 54965.57 88888.00 2015-09-11 13:50:50.250 254 12221.20 -9.32 54965.53 88888.00 2015-09-11 13:50:50.375 254 12221.40 -9.22 54965.47 88888.00 2015-09-11 13:50:50.500 254 12221.58 -9.18 54965.40 88888.00 2015-09-11 13:50:50.625 254 12221.73 -9.10 54965.38 88888.00 2015-09-11 13:50:50.750 254 12221.95 -9.00 54965.32 88888.00 2015-09-11 13:50:50.875 254 12222.25 -8.95 54965.28 88888.00 2015-09-11 13:50:51.000 254 12222.48 -8.93 54965.20 88888.00 2015-09-11 13:50:51.125 254 12222.65 -8.90 54965.15 88888.00 2015-09-11 13:50:51.250 254 12222.88 -8.90 54965.10 88888.00 2015-09-11 13:50:51.375 254 12223.17 -8.85 54965.03 88888.00 2015-09-11 13:50:51.500 254 12223.40 -8.85 54965.00 88888.00 2015-09-11 13:50:51.625 254 12223.58 -8.85 54964.93 88888.00 2015-09-11 13:50:51.750 254 12223.75 -8.85 54964.88 88888.00 2015-09-11 13:50:51.875 254 12223.95 -8.82 54964.85 88888.00 2015-09-11 13:50:52.000 254 12224.10 -8.80 54964.75 88888.00 2015-09-11 13:50:52.125 254 12224.23 -8.78 54964.70 88888.00 2015-09-11 13:50:52.250 254 12224.38 -8.75 54964.68 88888.00 2015-09-11 13:50:52.375 254 12224.50 -8.70 54964.65 88888.00 2015-09-11 13:50:52.500 254 12224.67 -8.65 54964.62 88888.00 2015-09-11 13:50:52.625 254 12224.88 -8.65 54964.57 88888.00 2015-09-11 13:50:52.750 254 12225.12 -8.60 54964.50 88888.00 2015-09-11 13:50:52.875 254 12225.25 -8.57 54964.45 88888.00 2015-09-11 13:50:53.000 254 12225.35 -8.60 54964.40 88888.00 2015-09-11 13:50:53.125 254 12225.48 -8.57 54964.35 88888.00 2015-09-11 13:50:53.250 254 12225.52 -8.62 54964.32 88888.00 2015-09-11 13:50:53.375 254 12225.62 -8.57 54964.28 88888.00 2015-09-11 13:50:53.500 254 12225.73 -8.57 54964.25 88888.00 2015-09-11 13:50:53.625 254 12225.83 -8.60 54964.20 88888.00 2015-09-11 13:50:53.750 254 12225.88 -8.62 54964.20 88888.00 2015-09-11 13:50:53.875 254 12225.95 -8.68 54964.15 88888.00 2015-09-11 13:50:54.000 254 12226.05 -8.75 54964.10 88888.00 2015-09-11 13:50:54.125 254 12226.15 -8.82 54964.10 88888.00 2015-09-11 13:50:54.250 254 12226.15 -8.95 54964.07 88888.00 2015-09-11 13:50:54.375 254 12226.17 -9.03 54964.05 88888.00 2015-09-11 13:50:54.500 254 12226.27 -9.12 54964.00 88888.00 2015-09-11 13:50:54.625 254 12226.38 -9.25 54963.97 88888.00 2015-09-11 13:50:54.750 254 12226.33 -9.38 54963.95 88888.00 2015-09-11 13:50:54.875 254 12226.33 -9.47 54963.93 88888.00 2015-09-11 13:50:55.000 254 12226.33 -9.57 54963.93 88888.00 2015-09-11 13:50:55.125 254 12226.30 -9.68 54963.88 88888.00 2015-09-11 13:50:55.250 254 12226.17 -9.88 54963.88 88888.00 2015-09-11 13:50:55.375 254 12226.15 -9.95 54963.82 88888.00 2015-09-11 13:50:55.500 254 12226.10 -10.10 54963.82 88888.00 2015-09-11 13:50:55.625 254 12226.08 -10.28 54963.80 88888.00 2015-09-11 13:50:55.750 254 12226.02 -10.43 54963.80 88888.00 2015-09-11 13:50:55.875 254 12226.00 -10.57 54963.75 88888.00 2015-09-11 13:50:56.000 254 12226.00 -10.78 54963.75 88888.00 2015-09-11 13:50:56.125 254 12225.98 -10.97 54963.72 88888.00 2015-09-11 13:50:56.250 254 12225.90 -11.25 54963.72 88888.00 2015-09-11 13:50:56.375 254 12225.95 -11.43 54963.68 88888.00 2015-09-11 13:50:56.500 254 12226.02 -11.62 54963.62 88888.00 2015-09-11 13:50:56.625 254 12226.10 -11.85 54963.60 88888.00 2015-09-11 13:50:56.750 254 12226.17 -12.05 54963.55 88888.00 2015-09-11 13:50:56.875 254 12226.27 -12.28 54963.50 88888.00 2015-09-11 13:50:57.000 254 12226.40 -12.53 54963.47 88888.00 2015-09-11 13:50:57.125 254 12226.55 -12.72 54963.47 88888.00 2015-09-11 13:50:57.250 254 12226.60 -12.93 54963.43 88888.00 2015-09-11 13:50:57.375 254 12226.73 -13.07 54963.38 88888.00 2015-09-11 13:50:57.500 254 12226.83 -13.25 54963.35 88888.00 2015-09-11 13:50:57.625 254 12227.02 -13.45 54963.35 88888.00 2015-09-11 13:50:57.750 254 12227.17 -13.62 54963.32 88888.00 2015-09-11 13:50:57.875 254 12227.25 -13.80 54963.30 88888.00 2015-09-11 13:50:58.000 254 12227.35 -13.97 54963.28 88888.00 2015-09-11 13:50:58.125 254 12227.52 -14.20 54963.28 88888.00 2015-09-11 13:50:58.250 254 12227.58 -14.45 54963.25 88888.00 2015-09-11 13:50:58.375 254 12227.65 -14.60 54963.22 88888.00 2015-09-11 13:50:58.500 254 12227.70 -14.85 54963.20 88888.00 2015-09-11 13:50:58.625 254 12227.77 -15.10 54963.18 88888.00 2015-09-11 13:50:58.750 254 12227.95 -15.38 54963.12 88888.00 2015-09-11 13:50:58.875 254 12228.10 -15.65 54963.10 88888.00 2015-09-11 13:50:59.000 254 12228.25 -15.90 54963.05 88888.00 2015-09-11 13:50:59.125 254 12228.45 -16.12 54963.03 88888.00 2015-09-11 13:50:59.250 254 12228.67 -16.40 54963.03 88888.00 2015-09-11 13:50:59.375 254 12228.83 -16.60 54963.00 88888.00 2015-09-11 13:50:59.500 254 12228.98 -16.80 54962.93 88888.00 2015-09-11 13:50:59.625 254 12229.15 -17.00 54962.90 88888.00 2015-09-11 13:50:59.750 254 12229.23 -17.20 54962.85 88888.00 2015-09-11 13:50:59.875 254 12229.33 -17.40 54962.85 88888.00 2015-09-11 13:51:00.000 254 12229.48 -17.60 54962.85 88888.00 2015-09-11 13:51:00.125 254 12229.62 -17.82 54962.80 88888.00 2015-09-11 13:51:00.250 254 12229.75 -18.12 54962.80 88888.00 2015-09-11 13:51:00.375 254 12229.83 -18.32 54962.80 88888.00 2015-09-11 13:51:00.500 254 12229.88 -18.57 54962.80 88888.00 2015-09-11 13:51:00.625 254 12230.00 -18.82 54962.75 88888.00 2015-09-11 13:51:00.750 254 12230.15 -19.05 54962.78 88888.00 2015-09-11 13:51:00.875 254 12230.12 -19.27 54962.78 88888.00 2015-09-11 13:51:01.000 254 12230.08 -19.55 54962.78 88888.00 2015-09-11 13:51:01.125 254 12230.10 -19.77 54962.80 88888.00 2015-09-11 13:51:01.250 254 12230.20 -20.00 54962.80 88888.00 2015-09-11 13:51:01.375 254 12230.33 -20.15 54962.80 88888.00 2015-09-11 13:51:01.500 254 12230.38 -20.40 54962.80 88888.00 2015-09-11 13:51:01.625 254 12230.42 -20.62 54962.80 88888.00 2015-09-11 13:51:01.750 254 12230.52 -20.85 54962.78 88888.00 2015-09-11 13:51:01.875 254 12230.62 -21.05 54962.75 88888.00 2015-09-11 13:51:02.000 254 12230.80 -21.27 54962.72 88888.00 2015-09-11 13:51:02.125 254 12230.95 -21.48 54962.70 88888.00 2015-09-11 13:51:02.250 254 12231.10 -21.65 54962.72 88888.00 2015-09-11 13:51:02.375 254 12231.17 -21.77 54962.70 88888.00 2015-09-11 13:51:02.500 254 12231.20 -21.95 54962.70 88888.00 2015-09-11 13:51:02.625 254 12231.17 -22.07 54962.70 88888.00 2015-09-11 13:51:02.750 254 12231.25 -22.18 54962.72 88888.00 2015-09-11 13:51:02.875 254 12231.27 -22.30 54962.75 88888.00 2015-09-11 13:51:03.000 254 12231.25 -22.48 54962.72 88888.00 2015-09-11 13:51:03.125 254 12231.30 -22.70 54962.70 88888.00 2015-09-11 13:51:03.250 254 12231.23 -23.02 54962.70 88888.00 2015-09-11 13:51:03.375 254 12231.30 -23.18 54962.70 88888.00 2015-09-11 13:51:03.500 254 12231.38 -23.30 54962.72 88888.00 2015-09-11 13:51:03.625 254 12231.40 -23.50 54962.72 88888.00 2015-09-11 13:51:03.750 254 12231.45 -23.73 54962.72 88888.00 2015-09-11 13:51:03.875 254 12231.55 -23.93 54962.70 88888.00 2015-09-11 13:51:04.000 254 12231.60 -24.10 54962.68 88888.00 2015-09-11 13:51:04.125 254 12231.60 -24.27 54962.68 88888.00 2015-09-11 13:51:04.250 254 12231.65 -24.45 54962.68 88888.00 2015-09-11 13:51:04.375 254 12231.73 -24.57 54962.68 88888.00 2015-09-11 13:51:04.500 254 12231.73 -24.73 54962.68 88888.00 2015-09-11 13:51:04.625 254 12231.77 -24.88 54962.68 88888.00 2015-09-11 13:51:04.750 254 12231.83 -25.05 54962.68 88888.00 2015-09-11 13:51:04.875 254 12231.92 -25.20 54962.68 88888.00 2015-09-11 13:51:05.000 254 12232.00 -25.38 54962.65 88888.00 2015-09-11 13:51:05.125 254 12232.10 -25.55 54962.68 88888.00 2015-09-11 13:51:05.250 254 12232.20 -25.77 54962.68 88888.00 2015-09-11 13:51:05.375 254 12232.27 -25.98 54962.65 88888.00 2015-09-11 13:51:05.500 254 12232.38 -26.15 54962.62 88888.00 2015-09-11 13:51:05.625 254 12232.62 -26.35 54962.62 88888.00 2015-09-11 13:51:05.750 254 12232.80 -26.45 54962.57 88888.00 2015-09-11 13:51:05.875 254 12232.95 -26.60 54962.57 88888.00 2015-09-11 13:51:06.000 254 12233.12 -26.77 54962.57 88888.00 2015-09-11 13:51:06.125 254 12233.35 -26.93 54962.55 88888.00 2015-09-11 13:51:06.250 254 12233.58 -27.12 54962.50 88888.00 2015-09-11 13:51:06.375 254 12233.83 -27.18 54962.47 88888.00 2015-09-11 13:51:06.500 254 12234.08 -27.23 54962.47 88888.00 2015-09-11 13:51:06.625 254 12234.35 -27.30 54962.45 88888.00 2015-09-11 13:51:06.750 254 12234.58 -27.40 54962.43 88888.00 2015-09-11 13:51:06.875 254 12234.83 -27.45 54962.43 88888.00 2015-09-11 13:51:07.000 254 12235.05 -27.48 54962.38 88888.00 2015-09-11 13:51:07.125 254 12235.27 -27.57 54962.38 88888.00 2015-09-11 13:51:07.250 254 12235.48 -27.68 54962.35 88888.00 2015-09-11 13:51:07.375 254 12235.73 -27.68 54962.35 88888.00 2015-09-11 13:51:07.500 254 12235.92 -27.70 54962.30 88888.00 2015-09-11 13:51:07.625 254 12236.08 -27.73 54962.28 88888.00 2015-09-11 13:51:07.750 254 12236.35 -27.75 54962.25 88888.00 2015-09-11 13:51:07.875 254 12236.60 -27.75 54962.20 88888.00 2015-09-11 13:51:08.000 254 12236.83 -27.75 54962.18 88888.00 2015-09-11 13:51:08.125 254 12237.10 -27.75 54962.15 88888.00 2015-09-11 13:51:08.250 254 12237.33 -27.80 54962.10 88888.00 2015-09-11 13:51:08.375 254 12237.55 -27.75 54962.07 88888.00 2015-09-11 13:51:08.500 254 12237.73 -27.70 54962.10 88888.00 2015-09-11 13:51:08.625 254 12237.98 -27.62 54962.05 88888.00 2015-09-11 13:51:08.750 254 12238.15 -27.55 54962.00 88888.00 2015-09-11 13:51:08.875 254 12238.30 -27.48 54962.00 88888.00 2015-09-11 13:51:09.000 254 12238.45 -27.35 54961.95 88888.00 2015-09-11 13:51:09.125 254 12238.65 -27.23 54961.95 88888.00 2015-09-11 13:51:09.250 254 12238.80 -27.10 54961.95 88888.00 2015-09-11 13:51:09.375 254 12239.00 -26.98 54961.95 88888.00 2015-09-11 13:51:09.500 254 12239.15 -26.82 54961.90 88888.00 2015-09-11 13:51:09.625 254 12239.30 -26.68 54961.88 88888.00 2015-09-11 13:51:09.750 254 12239.45 -26.52 54961.85 88888.00 2015-09-11 13:51:09.875 254 12239.55 -26.43 54961.82 88888.00 2015-09-11 13:51:10.000 254 12239.70 -26.35 54961.80 88888.00 2015-09-11 13:51:10.125 254 12239.80 -26.25 54961.82 88888.00 2015-09-11 13:51:10.250 254 12239.88 -26.18 54961.80 88888.00 2015-09-11 13:51:10.375 254 12240.08 -26.07 54961.78 88888.00 2015-09-11 13:51:10.500 254 12240.30 -25.98 54961.75 88888.00 2015-09-11 13:51:10.625 254 12240.45 -25.95 54961.72 88888.00 2015-09-11 13:51:10.750 254 12240.55 -25.88 54961.70 88888.00 2015-09-11 13:51:10.875 254 12240.75 -25.82 54961.68 88888.00 2015-09-11 13:51:11.000 254 12240.90 -25.82 54961.68 88888.00 2015-09-11 13:51:11.125 254 12241.05 -25.77 54961.65 88888.00 2015-09-11 13:51:11.250 254 12241.12 -25.75 54961.62 88888.00 2015-09-11 13:51:11.375 254 12241.25 -25.70 54961.60 88888.00 2015-09-11 13:51:11.500 254 12241.33 -25.65 54961.57 88888.00 2015-09-11 13:51:11.625 254 12241.45 -25.65 54961.55 88888.00 2015-09-11 13:51:11.750 254 12241.60 -25.62 54961.55 88888.00 2015-09-11 13:51:11.875 254 12241.77 -25.62 54961.53 88888.00 2015-09-11 13:51:12.000 254 12241.90 -25.62 54961.50 88888.00 2015-09-11 13:51:12.125 254 12241.98 -25.68 54961.50 88888.00 2015-09-11 13:51:12.250 254 12242.08 -25.77 54961.50 88888.00 2015-09-11 13:51:12.375 254 12242.25 -25.80 54961.45 88888.00 2015-09-11 13:51:12.500 254 12242.42 -25.80 54961.43 88888.00 2015-09-11 13:51:12.625 254 12242.52 -25.80 54961.40 88888.00 2015-09-11 13:51:12.750 254 12242.70 -25.77 54961.40 88888.00 2015-09-11 13:51:12.875 254 12242.88 -25.73 54961.43 88888.00 2015-09-11 13:51:13.000 254 12243.00 -25.70 54961.38 88888.00 2015-09-11 13:51:13.125 254 12243.12 -25.62 54961.38 88888.00 2015-09-11 13:51:13.250 254 12243.20 -25.55 54961.38 88888.00 2015-09-11 13:51:13.375 254 12243.25 -25.48 54961.35 88888.00 2015-09-11 13:51:13.500 254 12243.27 -25.35 54961.35 88888.00 2015-09-11 13:51:13.625 254 12243.25 -25.27 54961.35 88888.00 2015-09-11 13:51:13.750 254 12243.27 -25.20 54961.35 88888.00 2015-09-11 13:51:13.875 254 12243.38 -25.15 54961.35 88888.00 2015-09-11 13:51:14.000 254 12243.40 -25.02 54961.32 88888.00 2015-09-11 13:51:14.125 254 12243.38 -24.95 54961.32 88888.00 2015-09-11 13:51:14.250 254 12243.38 -24.88 54961.35 88888.00 2015-09-11 13:51:14.375 254 12243.40 -24.80 54961.32 88888.00 2015-09-11 13:51:14.500 254 12243.40 -24.70 54961.35 88888.00 2015-09-11 13:51:14.625 254 12243.27 -24.62 54961.38 88888.00 2015-09-11 13:51:14.750 254 12243.20 -24.55 54961.38 88888.00 2015-09-11 13:51:14.875 254 12243.23 -24.48 54961.38 88888.00 2015-09-11 13:51:15.000 254 12243.25 -24.43 54961.38 88888.00 2015-09-11 13:51:15.125 254 12243.27 -24.38 54961.35 88888.00 2015-09-11 13:51:15.250 254 12243.25 -24.40 54961.32 88888.00 2015-09-11 13:51:15.375 254 12243.25 -24.38 54961.30 88888.00 2015-09-11 13:51:15.500 254 12243.27 -24.38 54961.32 88888.00 2015-09-11 13:51:15.625 254 12243.33 -24.43 54961.35 88888.00 2015-09-11 13:51:15.750 254 12243.33 -24.45 54961.32 88888.00 2015-09-11 13:51:15.875 254 12243.27 -24.45 54961.35 88888.00 2015-09-11 13:51:16.000 254 12243.23 -24.50 54961.32 88888.00 2015-09-11 13:51:16.125 254 12243.25 -24.52 54961.38 88888.00 2015-09-11 13:51:16.250 254 12243.33 -24.55 54961.40 88888.00 2015-09-11 13:51:16.375 254 12243.33 -24.60 54961.38 88888.00 2015-09-11 13:51:16.500 254 12243.30 -24.60 54961.35 88888.00 2015-09-11 13:51:16.625 254 12243.27 -24.60 54961.38 88888.00 2015-09-11 13:51:16.750 254 12243.35 -24.65 54961.38 88888.00 2015-09-11 13:51:16.875 254 12243.42 -24.65 54961.35 88888.00 2015-09-11 13:51:17.000 254 12243.45 -24.68 54961.38 88888.00 2015-09-11 13:51:17.125 254 12243.40 -24.70 54961.38 88888.00 2015-09-11 13:51:17.250 254 12243.30 -24.75 54961.40 88888.00 2015-09-11 13:51:17.375 254 12243.30 -24.82 54961.43 88888.00 2015-09-11 13:51:17.500 254 12243.30 -24.90 54961.50 88888.00 2015-09-11 13:51:17.625 254 12243.38 -25.02 54961.50 88888.00 2015-09-11 13:51:17.750 254 12243.33 -25.12 54961.50 88888.00 2015-09-11 13:51:17.875 254 12243.33 -25.25 54961.50 88888.00 2015-09-11 13:51:18.000 254 12243.30 -25.35 54961.50 88888.00 2015-09-11 13:51:18.125 254 12243.27 -25.48 54961.53 88888.00 2015-09-11 13:51:18.250 254 12243.17 -25.62 54961.55 88888.00 2015-09-11 13:51:18.375 254 12243.15 -25.68 54961.57 88888.00 2015-09-11 13:51:18.500 254 12243.15 -25.77 54961.60 88888.00 2015-09-11 13:51:18.625 254 12243.23 -25.90 54961.57 88888.00 2015-09-11 13:51:18.750 254 12243.30 -26.02 54961.57 88888.00 2015-09-11 13:51:18.875 254 12243.35 -26.20 54961.55 88888.00 2015-09-11 13:51:19.000 254 12243.35 -26.35 54961.55 88888.00 2015-09-11 13:51:19.125 254 12243.42 -26.48 54961.55 88888.00 2015-09-11 13:51:19.250 254 12243.48 -26.62 54961.55 88888.00 2015-09-11 13:51:19.375 254 12243.55 -26.77 54961.53 88888.00 2015-09-11 13:51:19.500 254 12243.67 -26.90 54961.55 88888.00 2015-09-11 13:51:19.625 254 12243.77 -27.07 54961.55 88888.00 2015-09-11 13:51:19.750 254 12243.85 -27.25 54961.53 88888.00 2015-09-11 13:51:19.875 254 12243.92 -27.38 54961.53 88888.00 2015-09-11 13:51:20.000 254 12244.00 -27.48 54961.55 88888.00 2015-09-11 13:51:20.125 254 12244.08 -27.60 54961.55 88888.00 2015-09-11 13:51:20.250 254 12244.15 -27.75 54961.55 88888.00 2015-09-11 13:51:20.375 254 12244.23 -27.88 54961.53 88888.00 2015-09-11 13:51:20.500 254 12244.25 -28.00 54961.53 88888.00 2015-09-11 13:51:20.625 254 12244.25 -28.10 54961.55 88888.00 2015-09-11 13:51:20.750 254 12244.27 -28.23 54961.55 88888.00 2015-09-11 13:51:20.875 254 12244.35 -28.38 54961.57 88888.00 2015-09-11 13:51:21.000 254 12244.38 -28.48 54961.60 88888.00 2015-09-11 13:51:21.125 254 12244.35 -28.60 54961.62 88888.00 2015-09-11 13:51:21.250 254 12244.35 -28.77 54961.62 88888.00 2015-09-11 13:51:21.375 254 12244.35 -28.85 54961.62 88888.00 2015-09-11 13:51:21.500 254 12244.33 -28.98 54961.65 88888.00 2015-09-11 13:51:21.625 254 12244.30 -29.15 54961.62 88888.00 2015-09-11 13:51:21.750 254 12244.27 -29.32 54961.65 88888.00 2015-09-11 13:51:21.875 254 12244.35 -29.50 54961.62 88888.00 2015-09-11 13:51:22.000 254 12244.40 -29.68 54961.65 88888.00 2015-09-11 13:51:22.125 254 12244.50 -29.82 54961.62 88888.00 2015-09-11 13:51:22.250 254 12244.58 -30.07 54961.65 88888.00 2015-09-11 13:51:22.375 254 12244.70 -30.23 54961.65 88888.00 2015-09-11 13:51:22.500 254 12244.80 -30.35 54961.65 88888.00 2015-09-11 13:51:22.625 254 12244.90 -30.50 54961.62 88888.00 2015-09-11 13:51:22.750 254 12244.98 -30.70 54961.60 88888.00 2015-09-11 13:51:22.875 254 12245.08 -30.85 54961.62 88888.00 2015-09-11 13:51:23.000 254 12245.20 -31.00 54961.65 88888.00 2015-09-11 13:51:23.125 254 12245.33 -31.18 54961.62 88888.00 2015-09-11 13:51:23.250 254 12245.42 -31.38 54961.60 88888.00 2015-09-11 13:51:23.375 254 12245.52 -31.50 54961.60 88888.00 2015-09-11 13:51:23.500 254 12245.65 -31.68 54961.62 88888.00 2015-09-11 13:51:23.625 254 12245.77 -31.93 54961.60 88888.00 2015-09-11 13:51:23.750 254 12245.88 -32.15 54961.57 88888.00 2015-09-11 13:51:23.875 254 12246.02 -32.40 54961.57 88888.00 2015-09-11 13:51:24.000 254 12246.15 -32.62 54961.55 88888.00 2015-09-11 13:51:24.125 254 12246.33 -32.83 54961.57 88888.00 2015-09-11 13:51:24.250 254 12246.45 -33.10 54961.57 88888.00 2015-09-11 13:51:24.375 254 12246.60 -33.27 54961.55 88888.00 2015-09-11 13:51:24.500 254 12246.77 -33.50 54961.53 88888.00 2015-09-11 13:51:24.625 254 12247.00 -33.67 54961.53 88888.00 2015-09-11 13:51:24.750 254 12247.20 -33.90 54961.50 88888.00 2015-09-11 13:51:24.875 254 12247.42 -34.10 54961.47 88888.00 2015-09-11 13:51:25.000 254 12247.70 -34.25 54961.43 88888.00 2015-09-11 13:51:25.125 254 12247.98 -34.40 54961.43 88888.00 2015-09-11 13:51:25.250 254 12248.20 -34.55 54961.40 88888.00 2015-09-11 13:51:25.375 254 12248.48 -34.67 54961.35 88888.00 2015-09-11 13:51:25.500 254 12248.70 -34.77 54961.35 88888.00 2015-09-11 13:51:25.625 254 12248.90 -34.92 54961.30 88888.00 2015-09-11 13:51:25.750 254 12249.12 -35.02 54961.30 88888.00 2015-09-11 13:51:25.875 254 12249.33 -35.17 54961.28 88888.00 2015-09-11 13:51:26.000 254 12249.52 -35.25 54961.22 88888.00 2015-09-11 13:51:26.125 254 12249.80 -35.30 54961.22 88888.00 2015-09-11 13:51:26.250 254 12250.05 -35.48 54961.20 88888.00 2015-09-11 13:51:26.375 254 12250.35 -35.60 54961.18 88888.00 2015-09-11 13:51:26.500 254 12250.60 -35.70 54961.15 88888.00 2015-09-11 13:51:26.625 254 12250.85 -35.77 54961.07 88888.00 2015-09-11 13:51:26.750 254 12251.10 -35.83 54961.03 88888.00 2015-09-11 13:51:26.875 254 12251.27 -35.88 54961.03 88888.00 2015-09-11 13:51:27.000 254 12251.52 -35.98 54960.97 88888.00 2015-09-11 13:51:27.125 254 12251.85 -36.05 54960.95 88888.00 2015-09-11 13:51:27.250 254 12252.15 -36.15 54960.90 88888.00 2015-09-11 13:51:27.375 254 12252.50 -36.20 54960.88 88888.00 2015-09-11 13:51:27.500 254 12252.77 -36.25 54960.82 88888.00 2015-09-11 13:51:27.625 254 12253.05 -36.35 54960.78 88888.00 2015-09-11 13:51:27.750 254 12253.40 -36.38 54960.70 88888.00 2015-09-11 13:51:27.875 254 12253.73 -36.40 54960.68 88888.00 2015-09-11 13:51:28.000 254 12254.05 -36.42 54960.60 88888.00 2015-09-11 13:51:28.125 254 12254.38 -36.42 54960.60 88888.00 2015-09-11 13:51:28.250 254 12254.67 -36.42 54960.55 88888.00 2015-09-11 13:51:28.375 254 12255.00 -36.40 54960.50 88888.00 2015-09-11 13:51:28.500 254 12255.25 -36.38 54960.43 88888.00 2015-09-11 13:51:28.625 254 12255.52 -36.40 54960.40 88888.00 2015-09-11 13:51:28.750 254 12255.83 -36.42 54960.38 88888.00 2015-09-11 13:51:28.875 254 12256.05 -36.45 54960.32 88888.00 2015-09-11 13:51:29.000 254 12256.30 -36.45 54960.28 88888.00 2015-09-11 13:51:29.125 254 12256.55 -36.45 54960.25 88888.00 2015-09-11 13:51:29.250 254 12256.83 -36.50 54960.18 88888.00 2015-09-11 13:51:29.375 254 12257.08 -36.50 54960.15 88888.00 2015-09-11 13:51:29.500 254 12257.33 -36.55 54960.07 88888.00 2015-09-11 13:51:29.625 254 12257.50 -36.58 54960.07 88888.00 2015-09-11 13:51:29.750 254 12257.67 -36.60 54960.03 88888.00 2015-09-11 13:51:29.875 254 12257.85 -36.62 54959.97 88888.00 2015-09-11 13:51:30.000 254 12258.05 -36.67 54959.95 88888.00 2015-09-11 13:51:30.125 254 12258.23 -36.73 54959.93 88888.00 2015-09-11 13:51:30.250 254 12258.40 -36.80 54959.90 88888.00 2015-09-11 13:51:30.375 254 12258.52 -36.80 54959.85 88888.00 2015-09-11 13:51:30.500 254 12258.65 -36.85 54959.82 88888.00 2015-09-11 13:51:30.625 254 12258.83 -36.90 54959.80 88888.00 2015-09-11 13:51:30.750 254 12258.98 -36.92 54959.75 88888.00 2015-09-11 13:51:30.875 254 12259.15 -36.98 54959.68 88888.00 2015-09-11 13:51:31.000 254 12259.33 -37.05 54959.62 88888.00 2015-09-11 13:51:31.125 254 12259.48 -37.08 54959.62 88888.00 2015-09-11 13:51:31.250 254 12259.58 -37.12 54959.53 88888.00 2015-09-11 13:51:31.375 254 12259.73 -37.17 54959.50 88888.00 2015-09-11 13:51:31.500 254 12259.90 -37.20 54959.47 88888.00 2015-09-11 13:51:31.625 254 12260.08 -37.23 54959.45 88888.00 2015-09-11 13:51:31.750 254 12260.30 -37.23 54959.43 88888.00 2015-09-11 13:51:31.875 254 12260.55 -37.25 54959.35 88888.00 2015-09-11 13:51:32.000 254 12260.80 -37.25 54959.30 88888.00 2015-09-11 13:51:32.125 254 12260.95 -37.27 54959.28 88888.00 2015-09-11 13:51:32.250 254 12261.02 -37.27 54959.25 88888.00 2015-09-11 13:51:32.375 254 12261.20 -37.23 54959.20 88888.00 2015-09-11 13:51:32.500 254 12261.35 -37.20 54959.18 88888.00 2015-09-11 13:51:32.625 254 12261.55 -37.15 54959.15 88888.00 2015-09-11 13:51:32.750 254 12261.75 -37.12 54959.10 88888.00 2015-09-11 13:51:32.875 254 12261.92 -37.02 54959.07 88888.00 2015-09-11 13:51:33.000 254 12262.08 -36.98 54959.03 88888.00 2015-09-11 13:51:33.125 254 12262.23 -36.92 54959.00 88888.00 2015-09-11 13:51:33.250 254 12262.35 -36.88 54958.95 88888.00 2015-09-11 13:51:33.375 254 12262.48 -36.85 54958.93 88888.00 2015-09-11 13:51:33.500 254 12262.60 -36.83 54958.88 88888.00 2015-09-11 13:51:33.625 254 12262.75 -36.77 54958.82 88888.00 2015-09-11 13:51:33.750 254 12262.92 -36.73 54958.80 88888.00 2015-09-11 13:51:33.875 254 12263.02 -36.70 54958.75 88888.00 2015-09-11 13:51:34.000 254 12263.12 -36.62 54958.70 88888.00 2015-09-11 13:51:34.125 254 12263.17 -36.58 54958.68 88888.00 2015-09-11 13:51:34.250 254 12263.20 -36.50 54958.62 88888.00 2015-09-11 13:51:34.375 254 12263.33 -36.38 54958.57 88888.00 2015-09-11 13:51:34.500 254 12263.40 -36.30 54958.55 88888.00 2015-09-11 13:51:34.625 254 12263.45 -36.20 54958.50 88888.00 2015-09-11 13:51:34.750 254 12263.52 -36.10 54958.45 88888.00 2015-09-11 13:51:34.875 254 12263.58 -36.05 54958.45 88888.00 2015-09-11 13:51:35.000 254 12263.65 -35.98 54958.43 88888.00 2015-09-11 13:51:35.125 254 12263.67 -35.92 54958.40 88888.00 2015-09-11 13:51:35.250 254 12263.70 -35.88 54958.38 88888.00 2015-09-11 13:51:35.375 254 12263.80 -35.80 54958.32 88888.00 2015-09-11 13:51:35.500 254 12263.95 -35.73 54958.30 88888.00 2015-09-11 13:51:35.625 254 12263.95 -35.65 54958.22 88888.00 2015-09-11 13:51:35.750 254 12264.02 -35.60 54958.18 88888.00 2015-09-11 13:51:35.875 254 12264.10 -35.58 54958.15 88888.00 2015-09-11 13:51:36.000 254 12264.17 -35.52 54958.07 88888.00 2015-09-11 13:51:36.125 254 12264.25 -35.50 54958.03 88888.00 2015-09-11 13:51:36.250 254 12264.33 -35.42 54958.03 88888.00 2015-09-11 13:51:36.375 254 12264.45 -35.35 54957.93 88888.00 2015-09-11 13:51:36.500 254 12264.60 -35.30 54957.88 88888.00 2015-09-11 13:51:36.625 254 12264.75 -35.23 54957.85 88888.00 2015-09-11 13:51:36.750 254 12264.90 -35.17 54957.78 88888.00 2015-09-11 13:51:36.875 254 12265.08 -35.17 54957.72 88888.00 2015-09-11 13:51:37.000 254 12265.25 -35.10 54957.70 88888.00 2015-09-11 13:51:37.125 254 12265.40 -35.05 54957.65 88888.00 2015-09-11 13:51:37.250 254 12265.62 -34.98 54957.60 88888.00 2015-09-11 13:51:37.375 254 12265.77 -34.92 54957.53 88888.00 2015-09-11 13:51:37.500 254 12265.90 -34.90 54957.47 88888.00 2015-09-11 13:51:37.625 254 12266.05 -34.88 54957.45 88888.00 2015-09-11 13:51:37.750 254 12266.23 -34.83 54957.40 88888.00 2015-09-11 13:51:37.875 254 12266.33 -34.77 54957.35 88888.00 2015-09-11 13:51:38.000 254 12266.40 -34.73 54957.30 88888.00 2015-09-11 13:51:38.125 254 12266.55 -34.65 54957.25 88888.00 2015-09-11 13:51:38.250 254 12266.73 -34.60 54957.20 88888.00 2015-09-11 13:51:38.375 254 12266.88 -34.52 54957.15 88888.00 2015-09-11 13:51:38.500 254 12267.00 -34.45 54957.07 88888.00 2015-09-11 13:51:38.625 254 12267.08 -34.42 54957.05 88888.00 2015-09-11 13:51:38.750 254 12267.17 -34.38 54957.00 88888.00 2015-09-11 13:51:38.875 254 12267.27 -34.38 54956.95 88888.00 2015-09-11 13:51:39.000 254 12267.40 -34.38 54956.90 88888.00 2015-09-11 13:51:39.125 254 12267.50 -34.40 54956.85 88888.00 2015-09-11 13:51:39.250 254 12267.62 -34.42 54956.82 88888.00 2015-09-11 13:51:39.375 254 12267.75 -34.40 54956.80 88888.00 2015-09-11 13:51:39.500 254 12267.83 -34.40 54956.75 88888.00 2015-09-11 13:51:39.625 254 12267.88 -34.40 54956.70 88888.00 2015-09-11 13:51:39.750 254 12267.90 -34.42 54956.68 88888.00 2015-09-11 13:51:39.875 254 12267.95 -34.45 54956.62 88888.00 2015-09-11 13:51:40.000 254 12268.02 -34.48 54956.57 88888.00 2015-09-11 13:51:40.125 254 12268.10 -34.48 54956.55 88888.00 2015-09-11 13:51:40.250 254 12268.10 -34.55 54956.50 88888.00 2015-09-11 13:51:40.375 254 12268.15 -34.58 54956.45 88888.00 2015-09-11 13:51:40.500 254 12268.20 -34.62 54956.43 88888.00 2015-09-11 13:51:40.625 254 12268.27 -34.65 54956.38 88888.00 2015-09-11 13:51:40.750 254 12268.27 -34.70 54956.32 88888.00 2015-09-11 13:51:40.875 254 12268.30 -34.80 54956.30 88888.00 2015-09-11 13:51:41.000 254 12268.35 -34.90 54956.22 88888.00 2015-09-11 13:51:41.125 254 12268.38 -34.92 54956.22 88888.00 2015-09-11 13:51:41.250 254 12268.33 -35.00 54956.20 88888.00 2015-09-11 13:51:41.375 254 12268.38 -35.08 54956.18 88888.00 2015-09-11 13:51:41.500 254 12268.45 -35.17 54956.10 88888.00 2015-09-11 13:51:41.625 254 12268.52 -35.27 54956.07 88888.00 2015-09-11 13:51:41.750 254 12268.60 -35.33 54956.05 88888.00 2015-09-11 13:51:41.875 254 12268.62 -35.40 54956.00 88888.00 2015-09-11 13:51:42.000 254 12268.65 -35.50 54955.97 88888.00 2015-09-11 13:51:42.125 254 12268.67 -35.58 54955.97 88888.00 2015-09-11 13:51:42.250 254 12268.67 -35.60 54955.93 88888.00 2015-09-11 13:51:42.375 254 12268.75 -35.62 54955.90 88888.00 2015-09-11 13:51:42.500 254 12268.80 -35.67 54955.88 88888.00 2015-09-11 13:51:42.625 254 12268.75 -35.73 54955.82 88888.00 2015-09-11 13:51:42.750 254 12268.75 -35.83 54955.78 88888.00 2015-09-11 13:51:42.875 254 12268.77 -35.92 54955.72 88888.00 2015-09-11 13:51:43.000 254 12268.75 -36.00 54955.68 88888.00 2015-09-11 13:51:43.125 254 12268.77 -36.15 54955.65 88888.00 2015-09-11 13:51:43.250 254 12268.85 -36.30 54955.65 88888.00 2015-09-11 13:51:43.375 254 12268.88 -36.40 54955.60 88888.00 2015-09-11 13:51:43.500 254 12268.88 -36.55 54955.55 88888.00 2015-09-11 13:51:43.625 254 12268.85 -36.73 54955.53 88888.00 2015-09-11 13:51:43.750 254 12268.88 -36.85 54955.47 88888.00 2015-09-11 13:51:43.875 254 12268.92 -37.00 54955.45 88888.00 2015-09-11 13:51:44.000 254 12268.92 -37.15 54955.40 88888.00 2015-09-11 13:51:44.125 254 12269.05 -37.33 54955.35 88888.00 2015-09-11 13:51:44.250 254 12269.12 -37.52 54955.30 88888.00 2015-09-11 13:51:44.375 254 12269.15 -37.62 54955.25 88888.00 2015-09-11 13:51:44.500 254 12269.17 -37.77 54955.22 88888.00 2015-09-11 13:51:44.625 254 12269.25 -37.95 54955.20 88888.00 2015-09-11 13:51:44.750 254 12269.27 -38.15 54955.15 88888.00 2015-09-11 13:51:44.875 254 12269.33 -38.35 54955.10 88888.00 2015-09-11 13:51:45.000 254 12269.38 -38.48 54955.05 88888.00 2015-09-11 13:51:45.125 254 12269.48 -38.62 54954.97 88888.00 2015-09-11 13:51:45.250 254 12269.50 -38.83 54954.95 88888.00 2015-09-11 13:51:45.375 254 12269.60 -39.00 54954.88 88888.00 2015-09-11 13:51:45.500 254 12269.67 -39.17 54954.82 88888.00 2015-09-11 13:51:45.625 254 12269.77 -39.30 54954.80 88888.00 2015-09-11 13:51:45.750 254 12269.88 -39.50 54954.78 88888.00 2015-09-11 13:51:45.875 254 12269.90 -39.67 54954.72 88888.00 2015-09-11 13:51:46.000 254 12269.88 -39.88 54954.68 88888.00 2015-09-11 13:51:46.125 254 12269.90 -40.08 54954.65 88888.00 2015-09-11 13:51:46.250 254 12269.92 -40.25 54954.60 88888.00 2015-09-11 13:51:46.375 254 12270.02 -40.38 54954.55 88888.00 2015-09-11 13:51:46.500 254 12270.17 -40.52 54954.47 88888.00 2015-09-11 13:51:46.625 254 12270.27 -40.67 54954.43 88888.00 2015-09-11 13:51:46.750 254 12270.35 -40.80 54954.40 88888.00 2015-09-11 13:51:46.875 254 12270.42 -40.88 54954.35 88888.00 2015-09-11 13:51:47.000 254 12270.50 -41.00 54954.28 88888.00 2015-09-11 13:51:47.125 254 12270.58 -41.12 54954.22 88888.00 2015-09-11 13:51:47.250 254 12270.67 -41.30 54954.18 88888.00 2015-09-11 13:51:47.375 254 12270.77 -41.42 54954.10 88888.00 2015-09-11 13:51:47.500 254 12270.88 -41.58 54954.03 88888.00 2015-09-11 13:51:47.625 254 12270.92 -41.70 54954.00 88888.00 2015-09-11 13:51:47.750 254 12271.02 -41.83 54953.93 88888.00 2015-09-11 13:51:47.875 254 12271.10 -42.00 54953.85 88888.00 2015-09-11 13:51:48.000 254 12271.12 -42.12 54953.78 88888.00 2015-09-11 13:51:48.125 254 12271.23 -42.25 54953.70 88888.00 2015-09-11 13:51:48.250 254 12271.33 -42.45 54953.68 88888.00 2015-09-11 13:51:48.375 254 12271.35 -42.60 54953.60 88888.00 2015-09-11 13:51:48.500 254 12271.50 -42.77 54953.55 88888.00 2015-09-11 13:51:48.625 254 12271.67 -42.95 54953.43 88888.00 2015-09-11 13:51:48.750 254 12271.95 -43.10 54953.38 88888.00 2015-09-11 13:51:48.875 254 12272.10 -43.23 54953.32 88888.00 2015-09-11 13:51:49.000 254 12272.23 -43.38 54953.22 88888.00 2015-09-11 13:51:49.125 254 12272.40 -43.50 54953.15 88888.00 2015-09-11 13:51:49.250 254 12272.60 -43.67 54953.07 88888.00 2015-09-11 13:51:49.375 254 12272.73 -43.80 54952.97 88888.00 2015-09-11 13:51:49.500 254 12272.83 -43.90 54952.90 88888.00 2015-09-11 13:51:49.625 254 12273.02 -44.00 54952.85 88888.00 2015-09-11 13:51:49.750 254 12273.25 -44.10 54952.80 88888.00 2015-09-11 13:51:49.875 254 12273.42 -44.23 54952.72 88888.00 2015-09-11 13:51:50.000 254 12273.60 -44.33 54952.62 88888.00 2015-09-11 13:51:50.125 254 12273.77 -44.40 54952.55 88888.00 2015-09-11 13:51:50.250 254 12273.95 -44.50 54952.45 88888.00 2015-09-11 13:51:50.375 254 12274.12 -44.58 54952.38 88888.00 2015-09-11 13:51:50.500 254 12274.30 -44.70 54952.28 88888.00 2015-09-11 13:51:50.625 254 12274.45 -44.80 54952.18 88888.00 2015-09-11 13:51:50.750 254 12274.62 -44.88 54952.12 88888.00 2015-09-11 13:51:50.875 254 12274.80 -45.02 54952.03 88888.00 2015-09-11 13:51:51.000 254 12275.00 -45.17 54951.95 88888.00 2015-09-11 13:51:51.125 254 12275.17 -45.30 54951.90 88888.00 2015-09-11 13:51:51.250 254 12275.25 -45.45 54951.78 88888.00 2015-09-11 13:51:51.375 254 12275.35 -45.52 54951.70 88888.00 2015-09-11 13:51:51.500 254 12275.50 -45.60 54951.62 88888.00 2015-09-11 13:51:51.625 254 12275.67 -45.65 54951.57 88888.00 2015-09-11 13:51:51.750 254 12275.80 -45.73 54951.47 88888.00 2015-09-11 13:51:51.875 254 12275.90 -45.80 54951.35 88888.00 2015-09-11 13:51:52.000 254 12275.95 -45.83 54951.30 88888.00 2015-09-11 13:51:52.125 254 12276.00 -45.90 54951.22 88888.00 2015-09-11 13:51:52.250 254 12276.12 -46.05 54951.12 88888.00 2015-09-11 13:51:52.375 254 12276.27 -46.08 54951.03 88888.00 2015-09-11 13:51:52.500 254 12276.35 -46.15 54950.95 88888.00 2015-09-11 13:51:52.625 254 12276.45 -46.23 54950.88 88888.00 2015-09-11 13:51:52.750 254 12276.55 -46.30 54950.78 88888.00 2015-09-11 13:51:52.875 254 12276.67 -46.38 54950.72 88888.00 2015-09-11 13:51:53.000 254 12276.75 -46.45 54950.62 88888.00 2015-09-11 13:51:53.125 254 12276.83 -46.52 54950.57 88888.00 2015-09-11 13:51:53.250 254 12276.90 -46.62 54950.47 88888.00 2015-09-11 13:51:53.375 254 12277.02 -46.65 54950.38 88888.00 2015-09-11 13:51:53.500 254 12277.10 -46.77 54950.32 88888.00 2015-09-11 13:51:53.625 254 12277.17 -46.83 54950.22 88888.00 2015-09-11 13:51:53.750 254 12277.35 -46.83 54950.12 88888.00 2015-09-11 13:51:53.875 254 12277.45 -46.90 54950.05 88888.00 2015-09-11 13:51:54.000 254 12277.52 -46.95 54949.90 88888.00 2015-09-11 13:51:54.125 254 12277.58 -46.92 54949.85 88888.00 2015-09-11 13:51:54.250 254 12277.60 -47.00 54949.75 88888.00 2015-09-11 13:51:54.375 254 12277.67 -47.02 54949.65 88888.00 2015-09-11 13:51:54.500 254 12277.77 -47.08 54949.57 88888.00 2015-09-11 13:51:54.625 254 12277.80 -47.08 54949.50 88888.00 2015-09-11 13:51:54.750 254 12277.88 -47.10 54949.40 88888.00 2015-09-11 13:51:54.875 254 12277.95 -47.15 54949.30 88888.00 2015-09-11 13:51:55.000 254 12278.00 -47.17 54949.22 88888.00 2015-09-11 13:51:55.125 254 12278.15 -47.17 54949.15 88888.00 2015-09-11 13:51:55.250 254 12278.23 -47.20 54949.07 88888.00 2015-09-11 13:51:55.375 254 12278.27 -47.23 54948.97 88888.00 2015-09-11 13:51:55.500 254 12278.33 -47.25 54948.85 88888.00 2015-09-11 13:51:55.625 254 12278.40 -47.27 54948.78 88888.00 2015-09-11 13:51:55.750 254 12278.50 -47.33 54948.70 88888.00 2015-09-11 13:51:55.875 254 12278.52 -47.40 54948.60 88888.00 2015-09-11 13:51:56.000 254 12278.60 -47.45 54948.53 88888.00 2015-09-11 13:51:56.125 254 12278.70 -47.55 54948.45 88888.00 2015-09-11 13:51:56.250 254 12278.77 -47.62 54948.32 88888.00 2015-09-11 13:51:56.375 254 12278.85 -47.70 54948.28 88888.00 2015-09-11 13:51:56.500 254 12278.85 -47.80 54948.15 88888.00 2015-09-11 13:51:56.625 254 12278.92 -47.88 54948.07 88888.00 2015-09-11 13:51:56.750 254 12279.05 -47.95 54948.03 88888.00 2015-09-11 13:51:56.875 254 12279.17 -48.08 54947.95 88888.00 2015-09-11 13:51:57.000 254 12279.25 -48.20 54947.85 88888.00 2015-09-11 13:51:57.125 254 12279.35 -48.30 54947.78 88888.00 2015-09-11 13:51:57.250 254 12279.52 -48.42 54947.68 88888.00 2015-09-11 13:51:57.375 254 12279.65 -48.42 54947.62 88888.00 2015-09-11 13:51:57.500 254 12279.73 -48.50 54947.53 88888.00 2015-09-11 13:51:57.625 254 12279.80 -48.60 54947.43 88888.00 2015-09-11 13:51:57.750 254 12279.80 -48.67 54947.32 88888.00 2015-09-11 13:51:57.875 254 12279.85 -48.73 54947.25 88888.00 2015-09-11 13:51:58.000 254 12280.00 -48.77 54947.15 88888.00 2015-09-11 13:51:58.125 254 12280.10 -48.80 54947.10 88888.00 2015-09-11 13:51:58.250 254 12280.10 -48.90 54947.00 88888.00 2015-09-11 13:51:58.375 254 12280.10 -48.92 54946.90 88888.00 2015-09-11 13:51:58.500 254 12280.17 -48.90 54946.80 88888.00 2015-09-11 13:51:58.625 254 12280.33 -48.92 54946.72 88888.00 2015-09-11 13:51:58.750 254 12280.35 -48.98 54946.60 88888.00 2015-09-11 13:51:58.875 254 12280.35 -49.05 54946.53 88888.00 2015-09-11 13:51:59.000 254 12280.42 -49.12 54946.43 88888.00 2015-09-11 13:51:59.125 254 12280.55 -49.20 54946.32 88888.00 2015-09-11 13:51:59.250 254 12280.65 -49.30 54946.25 88888.00 2015-09-11 13:51:59.375 254 12280.75 -49.33 54946.15 88888.00 2015-09-11 13:51:59.500 254 12280.80 -49.40 54946.03 88888.00 2015-09-11 13:51:59.625 254 12280.85 -49.48 54945.93 88888.00 2015-09-11 13:51:59.750 254 12280.92 -49.52 54945.80 88888.00 2015-09-11 13:51:59.875 254 12281.05 -49.62 54945.70 88888.00 2015-09-11 13:52:00.000 254 12281.10 -49.70 54945.60 88888.00 2015-09-11 13:52:00.125 254 12281.20 -49.77 54945.53 88888.00 2015-09-11 13:52:00.250 254 12281.33 -49.85 54945.40 88888.00 2015-09-11 13:52:00.375 254 12281.42 -49.88 54945.32 88888.00 2015-09-11 13:52:00.500 254 12281.45 -49.95 54945.22 88888.00 2015-09-11 13:52:00.625 254 12281.52 -50.00 54945.12 88888.00 2015-09-11 13:52:00.750 254 12281.60 -50.02 54945.00 88888.00 2015-09-11 13:52:00.875 254 12281.62 -50.10 54944.95 88888.00 2015-09-11 13:52:01.000 254 12281.67 -50.12 54944.85 88888.00 2015-09-11 13:52:01.125 254 12281.75 -50.15 54944.80 88888.00 2015-09-11 13:52:01.250 254 12281.75 -50.23 54944.70 88888.00 2015-09-11 13:52:01.375 254 12281.77 -50.30 54944.60 88888.00 2015-09-11 13:52:01.500 254 12281.90 -50.33 54944.50 88888.00 2015-09-11 13:52:01.625 254 12282.00 -50.38 54944.40 88888.00 2015-09-11 13:52:01.750 254 12282.02 -50.42 54944.32 88888.00 2015-09-11 13:52:01.875 254 12282.02 -50.48 54944.22 88888.00 2015-09-11 13:52:02.000 254 12282.12 -50.55 54944.10 88888.00 2015-09-11 13:52:02.125 254 12282.12 -50.62 54944.05 88888.00 2015-09-11 13:52:02.250 254 12282.12 -50.67 54943.95 88888.00 2015-09-11 13:52:02.375 254 12282.20 -50.73 54943.85 88888.00 2015-09-11 13:52:02.500 254 12282.23 -50.83 54943.75 88888.00 2015-09-11 13:52:02.625 254 12282.23 -50.90 54943.65 88888.00 2015-09-11 13:52:02.750 254 12282.23 -51.00 54943.57 88888.00 2015-09-11 13:52:02.875 254 12282.35 -51.10 54943.47 88888.00 2015-09-11 13:52:03.000 254 12282.38 -51.17 54943.35 88888.00 2015-09-11 13:52:03.125 254 12282.42 -51.25 54943.28 88888.00 2015-09-11 13:52:03.250 254 12282.55 -51.38 54943.18 88888.00 2015-09-11 13:52:03.375 254 12282.62 -51.42 54943.10 88888.00 2015-09-11 13:52:03.500 254 12282.65 -51.50 54943.00 88888.00 2015-09-11 13:52:03.625 254 12282.67 -51.58 54942.90 88888.00 2015-09-11 13:52:03.750 254 12282.77 -51.60 54942.82 88888.00 2015-09-11 13:52:03.875 254 12282.83 -51.62 54942.75 88888.00 2015-09-11 13:52:04.000 254 12282.85 -51.70 54942.65 88888.00 2015-09-11 13:52:04.125 254 12282.92 -51.75 54942.55 88888.00 2015-09-11 13:52:04.250 254 12282.98 -51.83 54942.43 88888.00 2015-09-11 13:52:04.375 254 12283.05 -51.88 54942.35 88888.00 2015-09-11 13:52:04.500 254 12283.12 -51.90 54942.30 88888.00 2015-09-11 13:52:04.625 254 12283.12 -51.98 54942.18 88888.00 2015-09-11 13:52:04.750 254 12283.10 -52.02 54942.07 88888.00 2015-09-11 13:52:04.875 254 12283.10 -52.08 54942.03 88888.00 2015-09-11 13:52:05.000 254 12283.10 -52.15 54941.93 88888.00 2015-09-11 13:52:05.125 254 12283.10 -52.20 54941.85 88888.00 2015-09-11 13:52:05.250 254 12283.00 -52.27 54941.75 88888.00 2015-09-11 13:52:05.375 254 12283.05 -52.30 54941.68 88888.00 2015-09-11 13:52:05.500 254 12283.10 -52.38 54941.57 88888.00 2015-09-11 13:52:05.625 254 12283.12 -52.42 54941.47 88888.00 2015-09-11 13:52:05.750 254 12283.20 -52.48 54941.45 88888.00 2015-09-11 13:52:05.875 254 12283.30 -52.60 54941.30 88888.00 2015-09-11 13:52:06.000 254 12283.33 -52.67 54941.22 88888.00 2015-09-11 13:52:06.125 254 12283.33 -52.73 54941.15 88888.00 2015-09-11 13:52:06.250 254 12283.38 -52.80 54941.03 88888.00 2015-09-11 13:52:06.375 254 12283.50 -52.83 54940.93 88888.00 2015-09-11 13:52:06.500 254 12283.62 -52.90 54940.85 88888.00 2015-09-11 13:52:06.625 254 12283.70 -52.95 54940.72 88888.00 2015-09-11 13:52:06.750 254 12283.80 -53.02 54940.65 88888.00 2015-09-11 13:52:06.875 254 12283.90 -53.15 54940.55 88888.00 2015-09-11 13:52:07.000 254 12283.98 -53.20 54940.40 88888.00 2015-09-11 13:52:07.125 254 12284.05 -53.25 54940.30 88888.00 2015-09-11 13:52:07.250 254 12284.12 -53.35 54940.18 88888.00 2015-09-11 13:52:07.375 254 12284.20 -53.40 54940.10 88888.00 2015-09-11 13:52:07.500 254 12284.27 -53.45 54940.00 88888.00 2015-09-11 13:52:07.625 254 12284.35 -53.50 54939.93 88888.00 2015-09-11 13:52:07.750 254 12284.42 -53.52 54939.82 88888.00 2015-09-11 13:52:07.875 254 12284.52 -53.55 54939.72 88888.00 2015-09-11 13:52:08.000 254 12284.62 -53.52 54939.62 88888.00 2015-09-11 13:52:08.125 254 12284.75 -53.55 54939.53 88888.00 2015-09-11 13:52:08.250 254 12284.80 -53.62 54939.38 88888.00 2015-09-11 13:52:08.375 254 12284.88 -53.67 54939.30 88888.00 2015-09-11 13:52:08.500 254 12284.92 -53.70 54939.20 88888.00 2015-09-11 13:52:08.625 254 12285.02 -53.73 54939.12 88888.00 2015-09-11 13:52:08.750 254 12285.15 -53.77 54939.00 88888.00 2015-09-11 13:52:08.875 254 12285.15 -53.80 54938.90 88888.00 2015-09-11 13:52:09.000 254 12285.12 -53.85 54938.80 88888.00 2015-09-11 13:52:09.125 254 12285.20 -53.88 54938.72 88888.00 2015-09-11 13:52:09.250 254 12285.35 -53.92 54938.57 88888.00 2015-09-11 13:52:09.375 254 12285.38 -53.98 54938.50 88888.00 2015-09-11 13:52:09.500 254 12285.38 -54.05 54938.40 88888.00 2015-09-11 13:52:09.625 254 12285.45 -54.10 54938.32 88888.00 2015-09-11 13:52:09.750 254 12285.55 -54.12 54938.22 88888.00 2015-09-11 13:52:09.875 254 12285.67 -54.17 54938.12 88888.00 2015-09-11 13:52:10.000 254 12285.73 -54.23 54938.03 88888.00 2015-09-11 13:52:10.125 254 12285.75 -54.30 54937.93 88888.00 2015-09-11 13:52:10.250 254 12285.83 -54.33 54937.72 88888.00 2015-09-11 13:52:10.375 254 12285.88 -54.38 54937.62 88888.00 2015-09-11 13:52:10.500 254 12285.95 -51.40 54937.55 88888.00 2015-09-11 13:52:10.625 254 12286.05 -51.45 54937.45 88888.00 2015-09-11 13:52:10.750 254 12286.15 -51.52 54937.30 88888.00 2015-09-11 13:52:10.875 254 12286.25 -51.62 54937.22 88888.00 2015-09-11 13:52:11.000 254 12286.33 -51.70 54937.15 88888.00 2015-09-11 13:52:11.125 254 12286.35 -51.77 54937.05 88888.00 2015-09-11 13:52:11.250 254 12286.35 -51.85 54936.93 88888.00 2015-09-11 13:52:11.375 254 12286.38 -51.90 54936.85 88888.00 2015-09-11 13:52:11.500 254 12286.40 -55.05 54936.75 88888.00 2015-09-11 13:52:11.625 254 12286.40 -55.15 54936.65 88888.00 2015-09-11 13:52:11.750 254 12286.45 -55.25 54936.55 88888.00 2015-09-11 13:52:11.875 254 12286.50 -55.30 54936.45 88888.00 2015-09-11 13:52:12.000 254 12286.55 -55.42 54936.35 88888.00 2015-09-11 13:52:12.125 254 12286.58 -55.52 54936.25 88888.00 2015-09-11 13:52:12.250 254 12286.60 -55.67 54936.18 88888.00 2015-09-11 13:52:12.375 254 12286.70 -55.75 54936.10 88888.00 2015-09-11 13:52:12.500 254 12286.80 -55.85 54935.97 88888.00 2015-09-11 13:52:12.625 254 12286.80 -55.98 54935.88 88888.00 2015-09-11 13:52:12.750 254 12286.83 -56.08 54935.78 88888.00 2015-09-11 13:52:12.875 254 12286.92 -56.17 54935.65 88888.00 2015-09-11 13:52:13.000 254 12287.02 -56.30 54935.55 88888.00 2015-09-11 13:52:13.125 254 12287.02 -56.38 54935.47 88888.00 2015-09-11 13:52:13.250 254 12287.05 -56.48 54935.35 88888.00 2015-09-11 13:52:13.375 254 12287.10 -56.50 54935.28 88888.00 2015-09-11 13:52:13.500 254 12287.17 -56.60 54935.20 88888.00 2015-09-11 13:52:13.625 254 12287.20 -56.65 54935.10 88888.00 2015-09-11 13:52:13.750 254 12287.17 -56.70 54935.00 88888.00 2015-09-11 13:52:13.875 254 12287.15 -56.77 54934.90 88888.00 2015-09-11 13:52:14.000 254 12287.15 -56.85 54934.82 88888.00 2015-09-11 13:52:14.125 254 12287.17 -56.90 54934.75 88888.00 2015-09-11 13:52:14.250 254 12287.12 -56.98 54934.65 88888.00 2015-09-11 13:52:14.375 254 12287.15 -57.02 54934.53 88888.00 2015-09-11 13:52:14.500 254 12287.12 -57.10 54934.43 88888.00 2015-09-11 13:52:14.625 254 12287.15 -57.15 54934.35 88888.00 2015-09-11 13:52:14.750 254 12287.15 -57.25 54934.28 88888.00 2015-09-11 13:52:14.875 254 12287.10 -57.27 54934.18 88888.00 2015-09-11 13:52:15.000 254 12287.12 -57.27 54934.10 88888.00 2015-09-11 13:52:15.125 254 12287.17 -57.38 54934.03 88888.00 2015-09-11 13:52:15.250 254 12287.15 -57.50 54933.93 88888.00 2015-09-11 13:52:15.375 254 12287.12 -57.55 54933.82 88888.00 2015-09-11 13:52:15.500 254 12287.08 -57.62 54933.72 88888.00 2015-09-11 13:52:15.625 254 12287.10 -57.67 54933.62 88888.00 2015-09-11 13:52:15.750 254 12287.12 -57.75 54933.57 88888.00 2015-09-11 13:52:15.875 254 12287.10 -57.88 54933.47 88888.00 2015-09-11 13:52:16.000 254 12287.08 -58.00 54933.38 88888.00 2015-09-11 13:52:16.125 254 12287.05 -58.08 54933.30 88888.00 2015-09-11 13:52:16.250 254 12287.00 -58.20 54933.18 88888.00 2015-09-11 13:52:16.375 254 12287.05 -58.27 54933.07 88888.00 2015-09-11 13:52:16.500 254 12287.05 -58.38 54932.95 88888.00 2015-09-11 13:52:16.625 254 12287.05 -58.48 54932.88 88888.00 2015-09-11 13:52:16.750 254 12287.00 -58.55 54932.80 88888.00 2015-09-11 13:52:16.875 254 12286.98 -58.62 54932.72 88888.00 2015-09-11 13:52:17.000 254 12286.95 -58.77 54932.60 88888.00 2015-09-11 13:52:17.125 254 12286.95 -58.80 54932.55 88888.00 2015-09-11 13:52:17.250 254 12286.92 -58.88 54932.38 88888.00 2015-09-11 13:52:17.375 254 12286.98 -58.90 54932.32 88888.00 2015-09-11 13:52:17.500 254 12286.92 -59.00 54932.22 88888.00 2015-09-11 13:52:17.625 254 12286.90 -59.08 54932.15 88888.00 2015-09-11 13:52:17.750 254 12286.88 -59.15 54932.03 88888.00 2015-09-11 13:52:17.875 254 12286.88 -59.20 54931.95 88888.00 2015-09-11 13:52:18.000 254 12286.80 -59.25 54931.88 88888.00 2015-09-11 13:52:18.125 254 12286.73 -59.27 54931.80 88888.00 2015-09-11 13:52:18.250 254 12286.65 -59.35 54931.72 88888.00 2015-09-11 13:52:18.375 254 12286.65 -59.38 54931.65 88888.00 2015-09-11 13:52:18.500 254 12286.65 -59.40 54931.53 88888.00 2015-09-11 13:52:18.625 254 12286.67 -59.45 54931.43 88888.00 2015-09-11 13:52:18.750 254 12286.65 -59.52 54931.35 88888.00 2015-09-11 13:52:18.875 254 12286.67 -59.52 54931.25 88888.00 2015-09-11 13:52:19.000 254 12286.65 -59.58 54931.12 88888.00 2015-09-11 13:52:19.125 254 12286.65 -59.60 54931.05 88888.00 2015-09-11 13:52:19.250 254 12286.60 -59.65 54930.93 88888.00 2015-09-11 13:52:19.375 254 12286.62 -59.67 54930.82 88888.00 2015-09-11 13:52:19.500 254 12286.62 -59.75 54930.72 88888.00 2015-09-11 13:52:19.625 254 12286.55 -59.80 54930.65 88888.00 2015-09-11 13:52:19.750 254 12286.52 -59.90 54930.55 88888.00 2015-09-11 13:52:19.875 254 12286.52 -59.95 54930.45 88888.00 2015-09-11 13:52:20.000 254 12286.52 -59.98 54930.38 88888.00 2015-09-11 13:52:20.125 254 12286.48 -59.98 54930.30 88888.00 2015-09-11 13:52:20.250 254 12286.48 -60.05 54930.20 88888.00 2015-09-11 13:52:20.375 254 12286.52 -60.08 54930.10 88888.00 2015-09-11 13:52:20.500 254 12286.52 -60.12 54930.00 88888.00 2015-09-11 13:52:20.625 254 12286.50 -60.17 54929.90 88888.00 2015-09-11 13:52:20.750 254 12286.48 -60.25 54929.82 88888.00 2015-09-11 13:52:20.875 254 12286.45 -60.33 54929.72 88888.00 2015-09-11 13:52:21.000 254 12286.40 -60.42 54929.60 88888.00 2015-09-11 13:52:21.125 254 12286.38 -60.45 54929.50 88888.00 2015-09-11 13:52:21.250 254 12286.35 -60.55 54929.40 88888.00 2015-09-11 13:52:21.375 254 12286.38 -60.60 54929.32 88888.00 2015-09-11 13:52:21.500 254 12286.38 -60.73 54929.22 88888.00 2015-09-11 13:52:21.625 254 12286.40 -60.80 54929.12 88888.00 2015-09-11 13:52:21.750 254 12286.42 -60.88 54929.05 88888.00 2015-09-11 13:52:21.875 254 12286.42 -60.98 54928.93 88888.00 2015-09-11 13:52:22.000 254 12286.38 -61.17 54928.82 88888.00 2015-09-11 13:52:22.125 254 12286.35 -61.30 54928.78 88888.00 2015-09-11 13:52:22.250 254 12286.33 -61.45 54928.68 88888.00 2015-09-11 13:52:22.375 254 12286.35 -61.52 54928.57 88888.00 2015-09-11 13:52:22.500 254 12286.40 -61.65 54928.45 88888.00 2015-09-11 13:52:22.625 254 12286.40 -61.73 54928.35 88888.00 2015-09-11 13:52:22.750 254 12286.40 -61.80 54928.25 88888.00 2015-09-11 13:52:22.875 254 12286.38 -61.85 54928.15 88888.00 2015-09-11 13:52:23.000 254 12286.35 -61.90 54928.05 88888.00 2015-09-11 13:52:23.125 254 12286.35 -61.98 54927.97 88888.00 2015-09-11 13:52:23.250 254 12286.38 -62.05 54927.88 88888.00 2015-09-11 13:52:23.375 254 12286.40 -62.05 54927.78 88888.00 2015-09-11 13:52:23.500 254 12286.35 -62.10 54927.65 88888.00 2015-09-11 13:52:23.625 254 12286.38 -62.17 54927.55 88888.00 2015-09-11 13:52:23.750 254 12286.35 -62.25 54927.43 88888.00 2015-09-11 13:52:23.875 254 12286.33 -62.33 54927.32 88888.00 2015-09-11 13:52:24.000 254 12286.25 -62.42 54927.22 88888.00 2015-09-11 13:52:24.125 254 12286.20 -62.48 54927.12 88888.00 2015-09-11 13:52:24.250 254 12286.05 -62.58 54927.03 88888.00 2015-09-11 13:52:24.375 254 12286.02 -62.62 54926.95 88888.00 2015-09-11 13:52:24.500 254 12286.02 -62.67 54926.82 88888.00 2015-09-11 13:52:24.625 254 12286.05 -62.75 54926.70 88888.00 2015-09-11 13:52:24.750 254 12286.15 -62.83 54926.60 88888.00 2015-09-11 13:52:24.875 254 12286.20 -62.90 54926.47 88888.00 2015-09-11 13:52:25.000 254 12286.20 -62.98 54926.32 88888.00 2015-09-11 13:52:25.125 254 12286.25 -63.05 54926.22 88888.00 2015-09-11 13:52:25.250 254 12286.30 -63.08 54926.12 88888.00 2015-09-11 13:52:25.375 254 12286.30 -63.12 54926.05 88888.00 2015-09-11 13:52:25.500 254 12286.30 -63.17 54925.95 88888.00 2015-09-11 13:52:25.625 254 12286.38 -63.25 54925.80 88888.00 2015-09-11 13:52:25.750 254 12286.42 -63.33 54925.70 88888.00 2015-09-11 13:52:25.875 254 12286.50 -63.45 54925.62 88888.00 2015-09-11 13:52:26.000 254 12286.62 -63.55 54925.50 88888.00 2015-09-11 13:52:26.125 254 12286.70 -63.62 54925.38 88888.00 2015-09-11 13:52:26.250 254 12286.75 -63.73 54925.20 88888.00 2015-09-11 13:52:26.375 254 12286.85 -63.77 54925.07 88888.00 2015-09-11 13:52:26.500 254 12287.00 -63.88 54924.95 88888.00 2015-09-11 13:52:26.625 254 12287.10 -63.92 54924.88 88888.00 2015-09-11 13:52:26.750 254 12287.23 -64.00 54924.78 88888.00 2015-09-11 13:52:26.875 254 12287.30 -64.10 54924.62 88888.00 2015-09-11 13:52:27.000 254 12287.38 -64.20 54924.47 88888.00 2015-09-11 13:52:27.125 254 12287.48 -64.28 54924.38 88888.00 2015-09-11 13:52:27.250 254 12287.58 -64.35 54924.25 88888.00 2015-09-11 13:52:27.375 254 12287.70 -64.38 54924.12 88888.00 2015-09-11 13:52:27.500 254 12287.83 -64.47 54924.00 88888.00 2015-09-11 13:52:27.625 254 12287.88 -64.55 54923.90 88888.00 2015-09-11 13:52:27.750 254 12287.92 -64.62 54923.78 88888.00 2015-09-11 13:52:27.875 254 12288.02 -64.72 54923.65 88888.00 2015-09-11 13:52:28.000 254 12288.05 -64.80 54923.53 88888.00 2015-09-11 13:52:28.125 254 12288.12 -64.85 54923.43 88888.00 2015-09-11 13:52:28.250 254 12288.20 -64.92 54923.30 88888.00 2015-09-11 13:52:28.375 254 12288.20 -65.03 54923.22 88888.00 2015-09-11 13:52:28.500 254 12288.10 -65.12 54923.07 88888.00 2015-09-11 13:52:28.625 254 12288.08 -65.22 54923.00 88888.00 2015-09-11 13:52:28.750 254 12288.10 -65.25 54922.93 88888.00 2015-09-11 13:52:28.875 254 12288.12 -65.28 54922.82 88888.00 2015-09-11 13:52:29.000 254 12288.02 -65.33 54922.70 88888.00 2015-09-11 13:52:29.125 254 12287.92 -65.35 54922.62 88888.00 2015-09-11 13:52:29.250 254 12287.80 -65.45 54922.47 88888.00 2015-09-11 13:52:29.375 254 12287.73 -65.45 54922.40 88888.00 2015-09-11 13:52:29.500 254 12287.67 -65.53 54922.35 88888.00 2015-09-11 13:52:29.625 254 12287.70 -65.62 54922.22 88888.00 2015-09-11 13:52:29.750 254 12287.70 -65.75 54922.07 88888.00 2015-09-11 13:52:29.875 254 12287.70 -65.90 54921.95 88888.00 2015-09-11 13:52:30.000 254 12287.62 -66.10 54921.85 88888.00 2015-09-11 13:52:30.125 254 12287.52 -66.33 54921.80 88888.00 2015-09-11 13:52:30.250 254 12287.50 -66.58 54921.68 88888.00 2015-09-11 13:52:30.375 254 12287.55 -66.75 54921.57 88888.00 2015-09-11 13:52:30.500 254 12287.55 -66.88 54921.47 88888.00 2015-09-11 13:52:30.625 254 12287.52 -67.10 54921.38 88888.00 2015-09-11 13:52:30.750 254 12287.50 -67.28 54921.28 88888.00 2015-09-11 13:52:30.875 254 12287.48 -67.50 54921.12 88888.00 2015-09-11 13:52:31.000 254 12287.50 -67.72 54921.00 88888.00 2015-09-11 13:52:31.125 254 12287.48 -67.97 54920.90 88888.00 2015-09-11 13:52:31.250 254 12287.50 -68.22 54920.78 88888.00 2015-09-11 13:52:31.375 254 12287.55 -68.38 54920.70 88888.00 2015-09-11 13:52:31.500 254 12287.52 -68.58 54920.60 88888.00 2015-09-11 13:52:31.625 254 12287.50 -68.78 54920.47 88888.00 2015-09-11 13:52:31.750 254 12287.42 -68.97 54920.35 88888.00 2015-09-11 13:52:31.875 254 12287.48 -69.15 54920.22 88888.00 2015-09-11 13:52:32.000 254 12287.50 -69.33 54920.12 88888.00 2015-09-11 13:52:32.125 254 12287.55 -69.53 54920.07 88888.00 2015-09-11 13:52:32.250 254 12287.58 -69.75 54919.97 88888.00 2015-09-11 13:52:32.375 254 12287.52 -69.90 54919.88 88888.00 2015-09-11 13:52:32.500 254 12287.48 -70.08 54919.78 88888.00 2015-09-11 13:52:32.625 254 12287.60 -70.25 54919.62 88888.00 2015-09-11 13:52:32.750 254 12287.67 -70.42 54919.50 88888.00 2015-09-11 13:52:32.875 254 12287.65 -70.60 54919.40 88888.00 2015-09-11 13:52:33.000 254 12287.70 -70.80 54919.28 88888.00 2015-09-11 13:52:33.125 254 12287.67 -71.00 54919.18 88888.00 2015-09-11 13:52:33.250 254 12287.67 -71.20 54919.03 88888.00 2015-09-11 13:52:33.375 254 12287.70 -71.30 54918.93 88888.00 2015-09-11 13:52:33.500 254 12287.77 -71.45 54918.82 88888.00 2015-09-11 13:52:33.625 254 12287.77 -71.60 54918.75 88888.00 2015-09-11 13:52:33.750 254 12287.73 -71.70 54918.62 88888.00 2015-09-11 13:52:33.875 254 12287.75 -71.85 54918.53 88888.00 2015-09-11 13:52:34.000 254 12287.75 -71.97 54918.43 88888.00 2015-09-11 13:52:34.125 254 12287.75 -72.08 54918.32 88888.00 2015-09-11 13:52:34.250 254 12287.73 -72.28 54918.20 88888.00 2015-09-11 13:52:34.375 254 12287.73 -72.42 54918.12 88888.00 2015-09-11 13:52:34.500 254 12287.75 -72.58 54918.03 88888.00 2015-09-11 13:52:34.625 254 12287.70 -72.75 54917.93 88888.00 2015-09-11 13:52:34.750 254 12287.60 -72.90 54917.80 88888.00 2015-09-11 13:52:34.875 254 12287.52 -73.08 54917.72 88888.00 2015-09-11 13:52:35.000 254 12287.50 -73.28 54917.65 88888.00 2015-09-11 13:52:35.125 254 12287.42 -73.50 54917.57 88888.00 2015-09-11 13:52:35.250 254 12287.33 -73.72 54917.47 88888.00 2015-09-11 13:52:35.375 254 12287.25 -73.90 54917.40 88888.00 2015-09-11 13:52:35.500 254 12287.17 -74.17 54917.28 88888.00 2015-09-11 13:52:35.625 254 12287.15 -74.38 54917.18 88888.00 2015-09-11 13:52:35.750 254 12287.17 -74.55 54917.05 88888.00 2015-09-11 13:52:35.875 254 12287.15 -74.78 54916.95 88888.00 2015-09-11 13:52:36.000 254 12287.12 -75.03 54916.82 88888.00 2015-09-11 13:52:36.125 254 12287.12 -75.22 54916.75 88888.00 2015-09-11 13:52:36.250 254 12287.08 -75.47 54916.62 88888.00 2015-09-11 13:52:36.375 254 12287.08 -75.67 54916.50 88888.00 2015-09-11 13:52:36.500 254 12287.12 -75.90 54916.40 88888.00 2015-09-11 13:52:36.625 254 12287.17 -76.12 54916.30 88888.00 2015-09-11 13:52:36.750 254 12287.25 -76.35 54916.18 88888.00 2015-09-11 13:52:36.875 254 12287.33 -76.55 54916.07 88888.00 2015-09-11 13:52:37.000 254 12287.35 -76.70 54915.95 88888.00 2015-09-11 13:52:37.125 254 12287.45 -76.83 54915.88 88888.00 2015-09-11 13:52:37.250 254 12287.55 -77.03 54915.72 88888.00 2015-09-11 13:52:37.375 254 12287.70 -77.17 54915.62 88888.00 2015-09-11 13:52:37.500 254 12287.83 -77.33 54915.50 88888.00 2015-09-11 13:52:37.625 254 12287.90 -77.45 54915.38 88888.00 2015-09-11 13:52:37.750 254 12287.95 -77.62 54915.28 88888.00 2015-09-11 13:52:37.875 254 12288.00 -77.85 54915.18 88888.00 2015-09-11 13:52:38.000 254 12288.00 -78.08 54915.07 88888.00 2015-09-11 13:52:38.125 254 12288.00 -78.22 54914.93 88888.00 2015-09-11 13:52:38.250 254 12288.02 -78.45 54914.82 88888.00 2015-09-11 13:52:38.375 254 12288.02 -78.65 54914.75 88888.00 2015-09-11 13:52:38.500 254 12287.95 -78.90 54914.65 88888.00 2015-09-11 13:52:38.625 254 12287.90 -79.12 54914.57 88888.00 2015-09-11 13:52:38.750 254 12287.92 -79.30 54914.45 88888.00 2015-09-11 13:52:38.875 254 12287.92 -79.53 54914.38 88888.00 2015-09-11 13:52:39.000 254 12287.95 -79.72 54914.25 88888.00 2015-09-11 13:52:39.125 254 12287.98 -79.97 54914.12 88888.00 2015-09-11 13:52:39.250 254 12287.98 -80.25 54914.00 88888.00 2015-09-11 13:52:39.375 254 12287.95 -80.42 54913.88 88888.00 2015-09-11 13:52:39.500 254 12287.90 -80.62 54913.78 88888.00 2015-09-11 13:52:39.625 254 12287.95 -80.80 54913.70 88888.00 2015-09-11 13:52:39.750 254 12288.05 -81.00 54913.55 88888.00 2015-09-11 13:52:39.875 254 12288.08 -81.22 54913.40 88888.00 2015-09-11 13:52:40.000 254 12288.05 -81.35 54913.28 88888.00 2015-09-11 13:52:40.125 254 12288.08 -81.50 54913.18 88888.00 2015-09-11 13:52:40.250 254 12288.10 -81.70 54913.07 88888.00 2015-09-11 13:52:40.375 254 12288.20 -81.80 54912.97 88888.00 2015-09-11 13:52:40.500 254 12288.17 -81.97 54912.82 88888.00 2015-09-11 13:52:40.625 254 12288.17 -82.12 54912.70 88888.00 2015-09-11 13:52:40.750 254 12288.23 -82.30 54912.57 88888.00 2015-09-11 13:52:40.875 254 12288.23 -82.42 54912.45 88888.00 2015-09-11 13:52:41.000 254 12288.27 -82.55 54912.35 88888.00 2015-09-11 13:52:41.125 254 12288.25 -82.72 54912.25 88888.00 2015-09-11 13:52:41.250 254 12288.20 -82.95 54912.10 88888.00 2015-09-11 13:52:41.375 254 12288.25 -83.08 54912.00 88888.00 2015-09-11 13:52:41.500 254 12288.33 -83.22 54911.93 88888.00 2015-09-11 13:52:41.625 254 12288.35 -83.40 54911.80 88888.00 2015-09-11 13:52:41.750 254 12288.33 -83.55 54911.68 88888.00 2015-09-11 13:52:41.875 254 12288.33 -83.72 54911.55 88888.00 2015-09-11 13:52:42.000 254 12288.35 -83.92 54911.43 88888.00 2015-09-11 13:52:42.125 254 12288.40 -84.08 54911.35 88888.00 2015-09-11 13:52:42.250 254 12288.50 -84.25 54911.20 88888.00 2015-09-11 13:52:42.375 254 12288.58 -84.38 54911.10 88888.00 2015-09-11 13:52:42.500 254 12288.55 -84.50 54911.00 88888.00 2015-09-11 13:52:42.625 254 12288.52 -84.67 54910.88 88888.00 2015-09-11 13:52:42.750 254 12288.60 -84.78 54910.78 88888.00 2015-09-11 13:52:42.875 254 12288.75 -84.90 54910.68 88888.00 2015-09-11 13:52:43.000 254 12288.83 -85.00 54910.50 88888.00 2015-09-11 13:52:43.125 254 12288.88 -85.03 54910.40 88888.00 2015-09-11 13:52:43.250 254 12288.88 -85.12 54910.28 88888.00 2015-09-11 13:52:43.375 254 12288.92 -85.20 54910.15 88888.00 2015-09-11 13:52:43.500 254 12289.05 -85.35 54910.05 88888.00 2015-09-11 13:52:43.625 254 12289.23 -85.50 54909.90 88888.00 2015-09-11 13:52:43.750 254 12289.33 -85.60 54909.72 88888.00 2015-09-11 13:52:43.875 254 12289.42 -85.67 54909.62 88888.00 2015-09-11 13:52:44.000 254 12289.55 -85.78 54909.47 88888.00 2015-09-11 13:52:44.125 254 12289.62 -85.85 54909.35 88888.00 2015-09-11 13:52:44.250 254 12289.67 -85.90 54909.20 88888.00 2015-09-11 13:52:44.375 254 12289.73 -85.95 54909.05 88888.00 2015-09-11 13:52:44.500 254 12289.77 -85.95 54908.95 88888.00 2015-09-11 13:52:44.625 254 12289.83 -85.95 54908.85 88888.00 2015-09-11 13:52:44.750 254 12289.85 -86.00 54908.72 88888.00 2015-09-11 13:52:44.875 254 12289.83 -86.05 54908.60 88888.00 2015-09-11 13:52:45.000 254 12289.85 -86.10 54908.43 88888.00 2015-09-11 13:52:45.125 254 12289.85 -86.08 54908.35 88888.00 2015-09-11 13:52:45.250 254 12289.80 -86.10 54908.25 88888.00 2015-09-11 13:52:45.375 254 12289.85 -86.15 54908.10 88888.00 2015-09-11 13:52:45.500 254 12289.90 -86.20 54908.00 88888.00 2015-09-11 13:52:45.625 254 12290.02 -86.20 54907.93 88888.00 2015-09-11 13:52:45.750 254 12290.02 -86.22 54907.80 88888.00 2015-09-11 13:52:45.875 254 12289.95 -86.22 54907.65 88888.00 2015-09-11 13:52:46.000 254 12289.98 -86.17 54907.50 88888.00 2015-09-11 13:52:46.125 254 12289.92 -86.12 54907.43 88888.00 2015-09-11 13:52:46.250 254 12289.88 -86.17 54907.30 88888.00 2015-09-11 13:52:46.375 254 12289.85 -86.15 54907.25 88888.00 2015-09-11 13:52:46.500 254 12289.77 -86.15 54907.10 88888.00 2015-09-11 13:52:46.625 254 12289.70 -86.12 54906.97 88888.00 2015-09-11 13:52:46.750 254 12289.65 -86.15 54906.85 88888.00 2015-09-11 13:52:46.875 254 12289.62 -86.22 54906.75 88888.00 2015-09-11 13:52:47.000 254 12289.58 -86.30 54906.62 88888.00 2015-09-11 13:52:47.125 254 12289.55 -86.38 54906.50 88888.00 2015-09-11 13:52:47.250 254 12289.55 -86.53 54906.38 88888.00 2015-09-11 13:52:47.375 254 12289.50 -86.58 54906.28 88888.00 2015-09-11 13:52:47.500 254 12289.45 -86.67 54906.18 88888.00 2015-09-11 13:52:47.625 254 12289.33 -86.78 54906.07 88888.00 2015-09-11 13:52:47.750 254 12289.27 -86.85 54905.95 88888.00 2015-09-11 13:52:47.875 254 12289.27 -86.95 54905.82 88888.00 2015-09-11 13:52:48.000 254 12289.25 -87.05 54905.70 88888.00 2015-09-11 13:52:48.125 254 12289.23 -87.15 54905.62 88888.00 2015-09-11 13:52:48.250 254 12289.17 -87.28 54905.50 88888.00 2015-09-11 13:52:48.375 254 12289.20 -87.35 54905.38 88888.00 2015-09-11 13:52:48.500 254 12289.20 -87.40 54905.28 88888.00 2015-09-11 13:52:48.625 254 12289.20 -87.50 54905.18 88888.00 2015-09-11 13:52:48.750 254 12289.25 -87.58 54905.03 88888.00 2015-09-11 13:52:48.875 254 12289.30 -87.62 54904.90 88888.00 2015-09-11 13:52:49.000 254 12289.38 -87.70 54904.80 88888.00 2015-09-11 13:52:49.125 254 12289.33 -87.78 54904.70 88888.00 2015-09-11 13:52:49.250 254 12289.25 -87.85 54904.55 88888.00 2015-09-11 13:52:49.375 254 12289.27 -87.92 54904.45 88888.00 2015-09-11 13:52:49.500 254 12289.33 -87.97 54904.38 88888.00 2015-09-11 13:52:49.625 254 12289.33 -88.00 54904.25 88888.00 2015-09-11 13:52:49.750 254 12289.25 -88.03 54904.12 88888.00 2015-09-11 13:52:49.875 254 12289.20 -88.05 54904.03 88888.00 2015-09-11 13:52:50.000 254 12289.10 -88.10 54903.93 88888.00 2015-09-11 13:52:50.125 254 12288.98 -88.17 54903.80 88888.00 2015-09-11 13:52:50.250 254 12288.85 -88.25 54903.65 88888.00 2015-09-11 13:52:50.375 254 12288.83 -88.28 54903.60 88888.00 2015-09-11 13:52:50.500 254 12288.80 -88.33 54903.55 88888.00 2015-09-11 13:52:50.625 254 12288.77 -88.42 54903.40 88888.00 2015-09-11 13:52:50.750 254 12288.73 -88.55 54903.30 88888.00 2015-09-11 13:52:50.875 254 12288.65 -88.72 54903.20 88888.00 2015-09-11 13:52:51.000 254 12288.60 -88.90 54903.07 88888.00 2015-09-11 13:52:51.125 254 12288.62 -89.08 54903.00 88888.00 2015-09-11 13:52:51.250 254 12288.60 -89.30 54902.88 88888.00 2015-09-11 13:52:51.375 254 12288.65 -89.42 54902.80 88888.00 2015-09-11 13:52:51.500 254 12288.60 -89.58 54902.68 88888.00 2015-09-11 13:52:51.625 254 12288.60 -89.75 54902.55 88888.00 2015-09-11 13:52:51.750 254 12288.67 -89.92 54902.43 88888.00 2015-09-11 13:52:51.875 254 12288.75 -90.03 54902.32 88888.00 2015-09-11 13:52:52.000 254 12288.77 -90.12 54902.18 88888.00 2015-09-11 13:52:52.125 254 12288.83 -90.22 54902.07 88888.00 2015-09-11 13:52:52.250 254 12288.90 -90.33 54901.93 88888.00 2015-09-11 13:52:52.375 254 12289.00 -90.35 54901.80 88888.00 2015-09-11 13:52:52.500 254 12289.05 -90.40 54901.68 88888.00 2015-09-11 13:52:52.625 254 12289.12 -90.42 54901.57 88888.00 2015-09-11 13:52:52.750 254 12289.15 -90.45 54901.43 88888.00 2015-09-11 13:52:52.875 254 12289.17 -90.45 54901.32 88888.00 2015-09-11 13:52:53.000 254 12289.20 -90.45 54901.18 88888.00 2015-09-11 13:52:53.125 254 12289.30 -90.42 54901.05 88888.00 2015-09-11 13:52:53.250 254 12289.27 -90.42 54900.90 88888.00 2015-09-11 13:52:53.375 254 12289.35 -90.42 54900.80 88888.00 2015-09-11 13:52:53.500 254 12289.35 -90.42 54900.72 88888.00 2015-09-11 13:52:53.625 254 12289.25 -90.45 54900.60 88888.00 2015-09-11 13:52:53.750 254 12289.17 -90.53 54900.47 88888.00 2015-09-11 13:52:53.875 254 12289.17 -90.62 54900.35 88888.00 2015-09-11 13:52:54.000 254 12289.20 -90.72 54900.22 88888.00 2015-09-11 13:52:54.125 254 12289.15 -90.85 54900.12 88888.00 2015-09-11 13:52:54.250 254 12289.20 -90.97 54899.97 88888.00 2015-09-11 13:52:54.375 254 12289.20 -91.10 54899.88 88888.00 2015-09-11 13:52:54.500 254 12289.17 -91.17 54899.75 88888.00 2015-09-11 13:52:54.625 254 12289.20 -91.22 54899.65 88888.00 2015-09-11 13:52:54.750 254 12289.27 -91.30 54899.53 88888.00 2015-09-11 13:52:54.875 254 12289.25 -91.40 54899.38 88888.00 2015-09-11 13:52:55.000 254 12289.27 -91.53 54899.25 88888.00 2015-09-11 13:52:55.125 254 12289.27 -91.67 54899.18 88888.00 2015-09-11 13:52:55.250 254 12289.27 -91.88 54899.00 88888.00 2015-09-11 13:52:55.375 254 12289.35 -91.97 54898.90 88888.00 2015-09-11 13:52:55.500 254 12289.38 -92.12 54898.75 88888.00 2015-09-11 13:52:55.625 254 12289.38 -92.28 54898.65 88888.00 2015-09-11 13:52:55.750 254 12289.38 -92.45 54898.53 88888.00 2015-09-11 13:52:55.875 254 12289.40 -92.58 54898.43 88888.00 2015-09-11 13:52:56.000 254 12289.50 -92.70 54898.30 88888.00 2015-09-11 13:52:56.125 254 12289.52 -92.80 54898.22 88888.00 2015-09-11 13:52:56.250 254 12289.52 -92.95 54898.05 88888.00 2015-09-11 13:52:56.375 254 12289.55 -93.00 54897.95 88888.00 2015-09-11 13:52:56.500 254 12289.52 -93.08 54897.80 88888.00 2015-09-11 13:52:56.625 254 12289.62 -93.15 54897.68 88888.00 2015-09-11 13:52:56.750 254 12289.75 -93.12 54897.55 88888.00 2015-09-11 13:52:56.875 254 12289.85 -93.15 54897.45 88888.00 2015-09-11 13:52:57.000 254 12289.88 -93.20 54897.30 88888.00 2015-09-11 13:52:57.125 254 12289.90 -93.22 54897.20 88888.00 2015-09-11 13:52:57.250 254 12289.90 -93.28 54897.05 88888.00 2015-09-11 13:52:57.375 254 12289.98 -93.25 54896.93 88888.00 2015-09-11 13:52:57.500 254 12289.98 -93.25 54896.78 88888.00 2015-09-11 13:52:57.625 254 12290.02 -93.22 54896.70 88888.00 2015-09-11 13:52:57.750 254 12290.05 -93.20 54896.57 88888.00 2015-09-11 13:52:57.875 254 12289.98 -93.20 54896.45 88888.00 2015-09-11 13:52:58.000 254 12289.90 -93.20 54896.30 88888.00 2015-09-11 13:52:58.125 254 12289.88 -93.28 54896.22 88888.00 2015-09-11 13:52:58.250 254 12289.88 -93.33 54896.12 88888.00 2015-09-11 13:52:58.375 254 12289.92 -93.38 54896.03 88888.00 2015-09-11 13:52:58.500 254 12289.85 -93.45 54895.90 88888.00 2015-09-11 13:52:58.625 254 12289.75 -93.53 54895.80 88888.00 2015-09-11 13:52:58.750 254 12289.67 -93.55 54895.68 88888.00 2015-09-11 13:52:58.875 254 12289.73 -93.60 54895.55 88888.00 2015-09-11 13:52:59.000 254 12289.80 -93.65 54895.45 88888.00 2015-09-11 13:52:59.125 254 12289.75 -93.72 54895.32 88888.00 2015-09-11 13:52:59.250 254 12289.60 -93.85 54895.20 88888.00 2015-09-11 13:52:59.375 254 12289.55 -93.90 54895.15 88888.00 2015-09-11 13:52:59.500 254 12289.55 -94.03 54895.03 88888.00 2015-09-11 13:52:59.625 254 12289.52 -94.12 54894.93 88888.00 2015-09-11 13:52:59.750 254 12289.52 -94.22 54894.82 88888.00 2015-09-11 13:52:59.875 254 12289.50 -94.30 54894.72 88888.00 2015-09-11 13:53:00.000 254 12289.50 -94.40 54894.57 88888.00 2015-09-11 13:53:00.125 254 12289.45 -94.53 54894.50 88888.00 2015-09-11 13:53:00.250 254 12289.42 -94.75 54894.38 88888.00 2015-09-11 13:53:00.375 254 12289.48 -94.83 54894.28 88888.00 2015-09-11 13:53:00.500 254 12289.48 -94.95 54894.15 88888.00 2015-09-11 13:53:00.625 254 12289.45 -95.05 54894.05 88888.00 2015-09-11 13:53:00.750 254 12289.42 -95.17 54893.95 88888.00 2015-09-11 13:53:00.875 254 12289.38 -95.25 54893.85 88888.00 2015-09-11 13:53:01.000 254 12289.33 -95.30 54893.72 88888.00 2015-09-11 13:53:01.125 254 12289.33 -95.33 54893.62 88888.00 2015-09-11 13:53:01.250 254 12289.27 -95.45 54893.50 88888.00 2015-09-11 13:53:01.375 254 12289.33 -95.50 54893.40 88888.00 2015-09-11 13:53:01.500 254 12289.30 -95.55 54893.25 88888.00 2015-09-11 13:53:01.625 254 12289.38 -95.62 54893.15 88888.00 2015-09-11 13:53:01.750 254 12289.45 -95.62 54893.05 88888.00 2015-09-11 13:53:01.875 254 12289.50 -95.67 54892.93 88888.00 2015-09-11 13:53:02.000 254 12289.50 -95.75 54892.80 88888.00 2015-09-11 13:53:02.125 254 12289.50 -95.78 54892.72 88888.00 2015-09-11 13:53:02.250 254 12289.55 -95.83 54892.57 88888.00 2015-09-11 13:53:02.375 254 12289.65 -95.85 54892.45 88888.00 2015-09-11 13:53:02.500 254 12289.60 -95.88 54892.35 88888.00 2015-09-11 13:53:02.625 254 12289.55 -95.88 54892.22 88888.00 2015-09-11 13:53:02.750 254 12289.60 -95.88 54892.10 88888.00 2015-09-11 13:53:02.875 254 12289.73 -95.88 54891.93 88888.00 2015-09-11 13:53:03.000 254 12289.83 -95.88 54891.82 88888.00 2015-09-11 13:53:03.125 254 12289.88 -95.90 54891.72 88888.00 2015-09-11 13:53:03.250 254 12289.88 -95.95 54891.57 88888.00 2015-09-11 13:53:03.375 254 12289.90 -95.92 54891.47 88888.00 2015-09-11 13:53:03.500 254 12289.95 -95.92 54891.32 88888.00 2015-09-11 13:53:03.625 254 12290.00 -95.95 54891.20 88888.00 2015-09-11 13:53:03.750 254 12290.02 -95.95 54891.10 88888.00 2015-09-11 13:53:03.875 254 12290.15 -95.92 54890.97 88888.00 2015-09-11 13:53:04.000 254 12290.27 -95.90 54890.85 88888.00 2015-09-11 13:53:04.125 254 12290.38 -95.90 54890.72 88888.00 2015-09-11 13:53:04.250 254 12290.40 -95.90 54890.57 88888.00 2015-09-11 13:53:04.375 254 12290.45 -95.85 54890.50 88888.00 2015-09-11 13:53:04.500 254 12290.50 -95.83 54890.38 88888.00 2015-09-11 13:53:04.625 254 12290.50 -95.80 54890.22 88888.00 2015-09-11 13:53:04.750 254 12290.50 -95.75 54890.10 88888.00 2015-09-11 13:53:04.875 254 12290.52 -95.72 54890.00 88888.00 2015-09-11 13:53:05.000 254 12290.52 -95.72 54889.85 88888.00 2015-09-11 13:53:05.125 254 12290.52 -95.72 54889.75 88888.00 2015-09-11 13:53:05.250 254 12290.52 -95.70 54889.62 88888.00 2015-09-11 13:53:05.375 254 12290.52 -95.67 54889.53 88888.00 2015-09-11 13:53:05.500 254 12290.48 -95.70 54889.40 88888.00 2015-09-11 13:53:05.625 254 12290.45 -95.75 54889.30 88888.00 2015-09-11 13:53:05.750 254 12290.38 -95.80 54889.18 88888.00 2015-09-11 13:53:05.875 254 12290.35 -95.85 54889.05 88888.00 2015-09-11 13:53:06.000 254 12290.38 -95.90 54888.95 88888.00 2015-09-11 13:53:06.125 254 12290.35 -95.95 54888.82 88888.00 2015-09-11 13:53:06.250 254 12290.30 -96.00 54888.72 88888.00 2015-09-11 13:53:06.375 254 12290.33 -96.03 54888.60 88888.00 2015-09-11 13:53:06.500 254 12290.38 -96.08 54888.45 88888.00 2015-09-11 13:53:06.625 254 12290.48 -96.15 54888.32 88888.00 2015-09-11 13:53:06.750 254 12290.58 -96.22 54888.20 88888.00 2015-09-11 13:53:06.875 254 12290.70 -96.28 54888.07 88888.00 2015-09-11 13:53:07.000 254 12290.83 -96.28 54887.95 88888.00 2015-09-11 13:53:07.125 254 12290.88 -96.33 54887.82 88888.00 2015-09-11 13:53:07.250 254 12290.90 -96.38 54887.65 88888.00 2015-09-11 13:53:07.375 254 12290.95 -96.33 54887.57 88888.00 2015-09-11 13:53:07.500 254 12290.90 -96.33 54887.50 88888.00 2015-09-11 13:53:07.625 254 12290.85 -96.33 54887.35 88888.00 2015-09-11 13:53:07.750 254 12290.92 -96.33 54887.22 88888.00 2015-09-11 13:53:07.875 254 12290.88 -96.30 54887.10 88888.00 2015-09-11 13:53:08.000 254 12290.83 -96.30 54887.00 88888.00 2015-09-11 13:53:08.125 254 12290.75 -96.30 54886.90 88888.00 2015-09-11 13:53:08.250 254 12290.62 -96.33 54886.78 88888.00 2015-09-11 13:53:08.375 254 12290.60 -96.33 54886.62 88888.00 2015-09-11 13:53:08.500 254 12290.60 -96.35 54886.50 88888.00 2015-09-11 13:53:08.625 254 12290.65 -96.35 54886.40 88888.00 2015-09-11 13:53:08.750 254 12290.65 -96.38 54886.30 88888.00 2015-09-11 13:53:08.875 254 12290.50 -96.42 54886.15 88888.00 2015-09-11 13:53:09.000 254 12290.50 -96.42 54886.03 88888.00 2015-09-11 13:53:09.125 254 12290.55 -96.45 54885.88 88888.00 2015-09-11 13:53:09.250 254 12290.58 -96.50 54885.75 88888.00 2015-09-11 13:53:09.375 254 12290.67 -96.45 54885.65 88888.00 2015-09-11 13:53:09.500 254 12290.75 -96.47 54885.55 88888.00 2015-09-11 13:53:09.625 254 12290.80 -96.50 54885.40 88888.00 2015-09-11 13:53:09.750 254 12290.83 -96.53 54885.28 88888.00 2015-09-11 13:53:09.875 254 12290.90 -96.58 54885.18 88888.00 2015-09-11 13:53:10.000 254 12291.02 -96.58 54885.03 88888.00 2015-09-11 13:53:10.125 254 12291.08 -96.60 54884.88 88888.00 2015-09-11 13:53:10.250 254 12291.10 -96.65 54884.75 88888.00 2015-09-11 13:53:10.375 254 12291.15 -96.65 54884.65 88888.00 2015-09-11 13:53:10.500 254 12291.10 -96.65 54884.55 88888.00 2015-09-11 13:53:10.625 254 12291.10 -96.62 54884.43 88888.00 2015-09-11 13:53:10.750 254 12291.15 -96.60 54884.30 88888.00 2015-09-11 13:53:10.875 254 12291.20 -96.58 54884.15 88888.00 2015-09-11 13:53:11.000 254 12291.25 -96.58 54884.05 88888.00 2015-09-11 13:53:11.125 254 12291.27 -96.60 54883.95 88888.00 2015-09-11 13:53:11.250 254 12291.30 -96.65 54883.78 88888.00 2015-09-11 13:53:11.375 254 12291.30 -96.62 54883.65 88888.00 2015-09-11 13:53:11.500 254 12291.33 -96.67 54883.50 88888.00 2015-09-11 13:53:11.625 254 12291.33 -96.70 54883.40 88888.00 2015-09-11 13:53:11.750 254 12291.38 -96.70 54883.28 88888.00 2015-09-11 13:53:11.875 254 12291.42 -96.72 54883.18 88888.00 2015-09-11 13:53:12.000 254 12291.45 -96.78 54883.05 88888.00 2015-09-11 13:53:12.125 254 12291.45 -96.83 54882.90 88888.00 2015-09-11 13:53:12.250 254 12291.45 -96.92 54882.75 88888.00 2015-09-11 13:53:12.375 254 12291.52 -97.00 54882.60 88888.00 2015-09-11 13:53:12.500 254 12291.58 -97.10 54882.47 88888.00 2015-09-11 13:53:12.625 254 12291.75 -97.22 54882.38 88888.00 2015-09-11 13:53:12.750 254 12291.85 -97.38 54882.25 88888.00 2015-09-11 13:53:12.875 254 12291.95 -97.53 54882.10 88888.00 2015-09-11 13:53:13.000 254 12292.08 -97.65 54881.95 88888.00 2015-09-11 13:53:13.125 254 12292.15 -97.75 54881.82 88888.00 2015-09-11 13:53:13.250 254 12292.23 -97.90 54881.68 88888.00 2015-09-11 13:53:13.375 254 12292.48 -97.95 54881.55 88888.00 2015-09-11 13:53:13.500 254 12292.65 -98.10 54881.43 88888.00 2015-09-11 13:53:13.625 254 12292.75 -98.15 54881.25 88888.00 2015-09-11 13:53:13.750 254 12292.85 -98.22 54881.12 88888.00 2015-09-11 13:53:13.875 254 12293.00 -98.28 54881.03 88888.00 2015-09-11 13:53:14.000 254 12293.10 -98.33 54880.85 88888.00 2015-09-11 13:53:14.125 254 12293.20 -98.35 54880.75 88888.00 2015-09-11 13:53:14.250 254 12293.27 -98.40 54880.57 88888.00 2015-09-11 13:53:14.375 254 12293.38 -98.42 54880.47 88888.00 2015-09-11 13:53:14.500 254 12293.50 -98.50 54880.40 88888.00 2015-09-11 13:53:14.625 254 12293.55 -98.60 54880.25 88888.00 2015-09-11 13:53:14.750 254 12293.55 -98.62 54880.12 88888.00 2015-09-11 13:53:14.875 254 12293.55 -98.72 54880.03 88888.00 2015-09-11 13:53:15.000 254 12293.60 -98.80 54879.85 88888.00 2015-09-11 13:53:15.125 254 12293.67 -98.90 54879.72 88888.00 2015-09-11 13:53:15.250 254 12293.70 -99.08 54879.57 88888.00 2015-09-11 13:53:15.375 254 12293.75 -99.15 54879.47 88888.00 2015-09-11 13:53:15.500 254 12293.88 -99.25 54879.35 88888.00 2015-09-11 13:53:15.625 254 12294.02 -99.38 54879.22 88888.00 2015-09-11 13:53:15.750 254 12294.10 -99.53 54879.07 88888.00 2015-09-11 13:53:15.875 254 12294.25 -99.62 54878.95 88888.00 2015-09-11 13:53:16.000 254 12294.35 -99.72 54878.82 88888.00 2015-09-11 13:53:16.125 254 12294.45 -99.80 54878.70 88888.00 2015-09-11 13:53:16.250 254 12294.60 -99.90 54878.55 88888.00 2015-09-11 13:53:16.375 254 12294.67 -99.97 54878.43 88888.00 2015-09-11 13:53:16.500 254 12294.70 -100.05 54878.35 88888.00 2015-09-11 13:53:16.625 254 12294.85 -100.17 54878.18 88888.00 2015-09-11 13:53:16.750 254 12294.95 -100.28 54878.05 88888.00 2015-09-11 13:53:16.875 254 12294.98 -100.35 54877.97 88888.00 2015-09-11 13:53:17.000 254 12295.10 -100.40 54877.82 88888.00 2015-09-11 13:53:17.125 254 12295.20 -100.45 54877.70 88888.00 2015-09-11 13:53:17.250 254 12295.23 -100.55 54877.60 88888.00 2015-09-11 13:53:17.375 254 12295.27 -100.60 54877.50 88888.00 2015-09-11 13:53:17.500 254 12295.35 -100.67 54877.38 88888.00 2015-09-11 13:53:17.625 254 12295.50 -100.75 54877.22 88888.00 2015-09-11 13:53:17.750 254 12295.62 -100.83 54877.10 88888.00 2015-09-11 13:53:17.875 254 12295.70 -100.92 54877.03 88888.00 2015-09-11 13:53:18.000 254 12295.83 -101.03 54876.88 88888.00 2015-09-11 13:53:18.125 254 12295.95 -101.12 54876.78 88888.00 2015-09-11 13:53:18.250 254 12296.05 -101.22 54876.65 88888.00 2015-09-11 13:53:18.375 254 12296.17 -101.28 54876.53 88888.00 2015-09-11 13:53:18.500 254 12296.27 -101.38 54876.40 88888.00 2015-09-11 13:53:18.625 254 12296.27 -101.50 54876.28 88888.00 2015-09-11 13:53:18.750 254 12296.33 -101.53 54876.15 88888.00 2015-09-11 13:53:18.875 254 12296.40 -101.55 54876.05 88888.00 2015-09-11 13:53:19.000 254 12296.45 -101.58 54875.93 88888.00 2015-09-11 13:53:19.125 254 12296.48 -101.60 54875.82 88888.00 2015-09-11 13:53:19.250 254 12296.52 -101.65 54875.68 88888.00 2015-09-11 13:53:19.375 254 12296.62 -101.65 54875.57 88888.00 2015-09-11 13:53:19.500 254 12296.62 -101.70 54875.45 88888.00 2015-09-11 13:53:19.625 254 12296.70 -101.72 54875.32 88888.00 2015-09-11 13:53:19.750 254 12296.75 -101.75 54875.18 88888.00 2015-09-11 13:53:19.875 254 12296.77 -101.78 54875.07 88888.00 2015-09-11 13:53:20.000 254 12296.77 -101.80 54874.97 88888.00 2015-09-11 13:53:20.125 254 12296.83 -101.83 54874.85 88888.00 2015-09-11 13:53:20.250 254 12296.80 -101.88 54874.68 88888.00 2015-09-11 13:53:20.375 254 12296.90 -101.90 54874.60 88888.00 2015-09-11 13:53:20.500 254 12297.00 -101.92 54874.47 88888.00 2015-09-11 13:53:20.625 254 12297.12 -101.95 54874.38 88888.00 2015-09-11 13:53:20.750 254 12297.25 -102.00 54874.25 88888.00 2015-09-11 13:53:20.875 254 12297.27 -102.03 54874.12 88888.00 2015-09-11 13:53:21.000 254 12297.20 -102.03 54874.03 88888.00 2015-09-11 13:53:21.125 254 12297.20 -102.00 54873.88 88888.00 2015-09-11 13:53:21.250 254 12297.27 -101.97 54873.75 88888.00 2015-09-11 13:53:21.375 254 12297.38 -101.97 54873.65 88888.00 2015-09-11 13:53:21.500 254 12297.30 -101.97 54873.57 88888.00 2015-09-11 13:53:21.625 254 12297.23 -102.00 54873.47 88888.00 2015-09-11 13:53:21.750 254 12297.27 -102.00 54873.35 88888.00 2015-09-11 13:53:21.875 254 12297.38 -102.03 54873.22 88888.00 2015-09-11 13:53:22.000 254 12297.38 -102.05 54873.12 88888.00 2015-09-11 13:53:22.125 254 12297.40 -102.05 54873.00 88888.00 2015-09-11 13:53:22.250 254 12297.42 -102.08 54872.93 88888.00 2015-09-11 13:53:22.375 254 12297.42 -102.10 54872.82 88888.00 2015-09-11 13:53:22.500 254 12297.35 -102.10 54872.72 88888.00 2015-09-11 13:53:22.625 254 12297.33 -102.12 54872.62 88888.00 2015-09-11 13:53:22.750 254 12297.33 -102.12 54872.50 88888.00 2015-09-11 13:53:22.875 254 12297.35 -102.12 54872.38 88888.00 2015-09-11 13:53:23.000 254 12297.35 -102.15 54872.22 88888.00 2015-09-11 13:53:23.125 254 12297.35 -102.15 54872.15 88888.00 2015-09-11 13:53:23.250 254 12297.30 -102.12 54872.05 88888.00 2015-09-11 13:53:23.375 254 12297.27 -102.12 54871.95 88888.00 2015-09-11 13:53:23.500 254 12297.23 -102.12 54871.85 88888.00 2015-09-11 13:53:23.625 254 12297.27 -102.15 54871.75 88888.00 2015-09-11 13:53:23.750 254 12297.25 -102.17 54871.62 88888.00 2015-09-11 13:53:23.875 254 12297.17 -102.20 54871.53 88888.00 2015-09-11 13:53:24.000 254 12297.12 -102.22 54871.43 88888.00 2015-09-11 13:53:24.125 254 12297.05 -102.28 54871.35 88888.00 2015-09-11 13:53:24.250 254 12296.95 -102.33 54871.22 88888.00 2015-09-11 13:53:24.375 254 12296.95 -102.38 54871.15 88888.00 2015-09-11 13:53:24.500 254 12296.90 -102.38 54871.05 88888.00 2015-09-11 13:53:24.625 254 12296.90 -102.42 54870.95 88888.00 2015-09-11 13:53:24.750 254 12296.92 -102.50 54870.85 88888.00 2015-09-11 13:53:24.875 254 12296.92 -102.53 54870.72 88888.00 2015-09-11 13:53:25.000 254 12296.88 -102.58 54870.60 88888.00 2015-09-11 13:53:25.125 254 12296.80 -102.67 54870.53 88888.00 2015-09-11 13:53:25.250 254 12296.85 -102.72 54870.43 88888.00 2015-09-11 13:53:25.375 254 12296.98 -102.78 54870.32 88888.00 2015-09-11 13:53:25.500 254 12296.95 -102.85 54870.22 88888.00 2015-09-11 13:53:25.625 254 12296.92 -102.90 54870.12 88888.00 2015-09-11 13:53:25.750 254 12296.95 -103.00 54870.03 88888.00 2015-09-11 13:53:25.875 254 12296.95 -103.10 54869.93 88888.00 2015-09-11 13:53:26.000 254 12296.88 -103.17 54869.80 88888.00 2015-09-11 13:53:26.125 254 12296.83 -103.20 54869.70 88888.00 2015-09-11 13:53:26.250 254 12296.83 -103.25 54869.60 88888.00 2015-09-11 13:53:26.375 254 12296.90 -103.28 54869.50 88888.00 2015-09-11 13:53:26.500 254 12296.90 -103.28 54869.40 88888.00 2015-09-11 13:53:26.625 254 12296.90 -103.28 54869.30 88888.00 2015-09-11 13:53:26.750 254 12296.90 -103.30 54869.18 88888.00 2015-09-11 13:53:26.875 254 12296.83 -103.38 54869.10 88888.00 2015-09-11 13:53:27.000 254 12296.77 -103.45 54869.00 88888.00 2015-09-11 13:53:27.125 254 12296.70 -103.47 54868.90 88888.00 2015-09-11 13:53:27.250 254 12296.67 -103.58 54868.78 88888.00 2015-09-11 13:53:27.375 254 12296.65 -103.58 54868.65 88888.00 2015-09-11 13:53:27.500 254 12296.58 -103.62 54868.55 88888.00 2015-09-11 13:53:27.625 254 12296.58 -103.70 54868.43 88888.00 2015-09-11 13:53:27.750 254 12296.65 -103.75 54868.32 88888.00 2015-09-11 13:53:27.875 254 12296.65 -103.80 54868.22 88888.00 2015-09-11 13:53:28.000 254 12296.67 -103.88 54868.10 88888.00 2015-09-11 13:53:28.125 254 12296.67 -103.92 54868.00 88888.00 2015-09-11 13:53:28.250 254 12296.60 -104.00 54867.90 88888.00 2015-09-11 13:53:28.375 254 12296.55 -104.05 54867.80 88888.00 2015-09-11 13:53:28.500 254 12296.58 -104.08 54867.68 88888.00 2015-09-11 13:53:28.625 254 12296.62 -104.12 54867.55 88888.00 2015-09-11 13:53:28.750 254 12296.62 -104.12 54867.43 88888.00 2015-09-11 13:53:28.875 254 12296.70 -104.15 54867.30 88888.00 2015-09-11 13:53:29.000 254 12296.73 -104.15 54867.20 88888.00 2015-09-11 13:53:29.125 254 12296.65 -104.17 54867.10 88888.00 2015-09-11 13:53:29.250 254 12296.58 -104.17 54866.97 88888.00 2015-09-11 13:53:29.375 254 12296.55 -104.15 54866.88 88888.00 2015-09-11 13:53:29.500 254 12296.50 -104.17 54866.72 88888.00 2015-09-11 13:53:29.625 254 12296.42 -104.15 54866.62 88888.00 2015-09-11 13:53:29.750 254 12296.33 -104.12 54866.50 88888.00 2015-09-11 13:53:29.875 254 12296.23 -104.10 54866.40 88888.00 2015-09-11 13:53:30.000 254 12296.25 -104.12 54866.32 88888.00 2015-09-11 13:53:30.125 254 12296.25 -104.15 54866.22 88888.00 2015-09-11 13:53:30.250 254 12296.15 -104.25 54866.10 88888.00 2015-09-11 13:53:30.375 254 12296.17 -104.28 54865.97 88888.00 2015-09-11 13:53:30.500 254 12296.17 -104.30 54865.88 88888.00 2015-09-11 13:53:30.625 254 12296.12 -104.33 54865.75 88888.00 2015-09-11 13:53:30.750 254 12296.12 -104.38 54865.62 88888.00 2015-09-11 13:53:30.875 254 12296.12 -104.45 54865.53 88888.00 2015-09-11 13:53:31.000 254 12296.10 -104.55 54865.35 88888.00 2015-09-11 13:53:31.125 254 12296.08 -104.58 54865.25 88888.00 2015-09-11 13:53:31.250 254 12296.17 -104.62 54865.12 88888.00 2015-09-11 13:53:31.375 254 12296.25 -104.65 54865.05 88888.00 2015-09-11 13:53:31.500 254 12296.20 -104.65 54864.90 88888.00 2015-09-11 13:53:31.625 254 12296.23 -104.67 54864.78 88888.00 2015-09-11 13:53:31.750 254 12296.33 -104.70 54864.68 88888.00 2015-09-11 13:53:31.875 254 12296.33 -104.72 54864.55 88888.00 2015-09-11 13:53:32.000 254 12296.33 -104.72 54864.43 88888.00 2015-09-11 13:53:32.125 254 12296.33 -104.70 54864.32 88888.00 2015-09-11 13:53:32.250 254 12296.35 -104.62 54864.18 88888.00 2015-09-11 13:53:32.375 254 12296.42 -104.53 54864.07 88888.00 2015-09-11 13:53:32.500 254 12296.40 -104.42 54863.97 88888.00 2015-09-11 13:53:32.625 254 12296.42 -104.38 54863.82 88888.00 2015-09-11 13:53:32.750 254 12296.35 -104.38 54863.70 88888.00 2015-09-11 13:53:32.875 254 12296.30 -104.38 54863.57 88888.00 2015-09-11 13:53:33.000 254 12296.27 -104.40 54863.47 88888.00 2015-09-11 13:53:33.125 254 12296.20 -104.42 54863.35 88888.00 2015-09-11 13:53:33.250 254 12296.12 -104.47 54863.20 88888.00 2015-09-11 13:53:33.375 254 12296.17 -104.47 54863.12 88888.00 2015-09-11 13:53:33.500 254 12296.12 -104.53 54863.03 88888.00 2015-09-11 13:53:33.625 254 12296.08 -104.58 54862.93 88888.00 2015-09-11 13:53:33.750 254 12296.00 -104.62 54862.78 88888.00 2015-09-11 13:53:33.875 254 12295.98 -104.67 54862.68 88888.00 2015-09-11 13:53:34.000 254 12295.98 -104.72 54862.57 88888.00 2015-09-11 13:53:34.125 254 12295.95 -104.78 54862.47 88888.00 2015-09-11 13:53:34.250 254 12295.88 -104.88 54862.32 88888.00 2015-09-11 13:53:34.375 254 12295.88 -104.97 54862.20 88888.00 2015-09-11 13:53:34.500 254 12295.90 -105.10 54862.07 88888.00 2015-09-11 13:53:34.625 254 12295.90 -105.17 54861.93 88888.00 2015-09-11 13:53:34.750 254 12295.90 -105.28 54861.85 88888.00 2015-09-11 13:53:34.875 254 12295.88 -105.38 54861.72 88888.00 2015-09-11 13:53:35.000 254 12295.95 -105.42 54861.60 88888.00 2015-09-11 13:53:35.125 254 12295.98 -105.50 54861.47 88888.00 2015-09-11 13:53:35.250 254 12296.00 -105.58 54861.32 88888.00 2015-09-11 13:53:35.375 254 12296.02 -105.62 54861.22 88888.00 2015-09-11 13:53:35.500 254 12296.08 -105.70 54861.10 88888.00 2015-09-11 13:53:35.625 254 12296.12 -105.80 54860.95 88888.00 2015-09-11 13:53:35.750 254 12296.12 -105.83 54860.85 88888.00 2015-09-11 13:53:35.875 254 12296.15 -105.88 54860.75 88888.00 2015-09-11 13:53:36.000 254 12296.20 -105.90 54860.62 88888.00 2015-09-11 13:53:36.125 254 12296.15 -105.90 54860.53 88888.00 2015-09-11 13:53:36.250 254 12296.10 -105.92 54860.35 88888.00 2015-09-11 13:53:36.375 254 12296.12 -105.92 54860.22 88888.00 2015-09-11 13:53:36.500 254 12296.10 -105.97 54860.10 88888.00 2015-09-11 13:53:36.625 254 12296.05 -106.05 54860.00 88888.00 2015-09-11 13:53:36.750 254 12296.02 -106.10 54859.88 88888.00 2015-09-11 13:53:36.875 254 12296.05 -106.22 54859.75 88888.00 2015-09-11 13:53:37.000 254 12296.08 -106.35 54859.62 88888.00 2015-09-11 13:53:37.125 254 12296.02 -106.47 54859.55 88888.00 2015-09-11 13:53:37.250 254 12295.98 -106.65 54859.43 88888.00 2015-09-11 13:53:37.375 254 12295.88 -106.70 54859.30 88888.00 2015-09-11 13:53:37.500 254 12295.80 -106.85 54859.20 88888.00 2015-09-11 13:53:37.625 254 12295.83 -107.00 54859.07 88888.00 2015-09-11 13:53:37.750 254 12295.90 -107.12 54858.93 88888.00 2015-09-11 13:53:37.875 254 12295.95 -107.22 54858.80 88888.00 2015-09-11 13:53:38.000 254 12295.98 -107.35 54858.65 88888.00 2015-09-11 13:53:38.125 254 12296.02 -107.47 54858.55 88888.00 2015-09-11 13:53:38.250 254 12296.05 -107.62 54858.40 88888.00 2015-09-11 13:53:38.375 254 12296.08 -107.67 54858.30 88888.00 2015-09-11 13:53:38.500 254 12296.08 -107.83 54858.18 88888.00 2015-09-11 13:53:38.625 254 12296.02 -107.90 54858.10 88888.00 2015-09-11 13:53:38.750 254 12296.00 -108.03 54857.97 88888.00 2015-09-11 13:53:38.875 254 12296.00 -108.17 54857.82 88888.00 2015-09-11 13:53:39.000 254 12296.02 -108.28 54857.70 88888.00 2015-09-11 13:53:39.125 254 12296.00 -108.38 54857.57 88888.00 2015-09-11 13:53:39.250 254 12295.92 -108.55 54857.45 88888.00 2015-09-11 13:53:39.375 254 12295.85 -108.67 54857.30 88888.00 2015-09-11 13:53:39.500 254 12295.80 -108.78 54857.20 88888.00 2015-09-11 13:53:39.625 254 12295.83 -108.83 54857.10 88888.00 2015-09-11 13:53:39.750 254 12295.80 -108.92 54857.00 88888.00 2015-09-11 13:53:39.875 254 12295.73 -109.05 54856.90 88888.00 2015-09-11 13:53:40.000 254 12295.62 -109.15 54856.78 88888.00 2015-09-11 13:53:40.125 254 12295.55 -109.22 54856.70 88888.00 2015-09-11 13:53:40.250 254 12295.42 -109.35 54856.57 88888.00 2015-09-11 13:53:40.375 254 12295.33 -109.42 54856.45 88888.00 2015-09-11 13:53:40.500 254 12295.23 -109.53 54856.32 88888.00 2015-09-11 13:53:40.625 254 12295.17 -109.62 54856.20 88888.00 2015-09-11 13:53:40.750 254 12295.12 -109.72 54856.07 88888.00 2015-09-11 13:53:40.875 254 12295.05 -109.88 54855.95 88888.00 2015-09-11 13:53:41.000 254 12295.02 -110.00 54855.82 88888.00 2015-09-11 13:53:41.125 254 12295.02 -110.08 54855.70 88888.00 2015-09-11 13:53:41.250 254 12294.90 -110.20 54855.57 88888.00 2015-09-11 13:53:41.375 254 12294.90 -110.25 54855.45 88888.00 2015-09-11 13:53:41.500 254 12294.92 -110.33 54855.35 88888.00 2015-09-11 13:53:41.625 254 12294.85 -110.45 54855.25 88888.00 2015-09-11 13:53:41.750 254 12294.85 -110.55 54855.12 88888.00 2015-09-11 13:53:41.875 254 12294.75 -110.62 54855.00 88888.00 2015-09-11 13:53:42.000 254 12294.65 -110.67 54854.88 88888.00 2015-09-11 13:53:42.125 254 12294.52 -110.67 54854.78 88888.00 2015-09-11 13:53:42.250 254 12294.40 -110.78 54854.65 88888.00 2015-09-11 13:53:42.375 254 12294.38 -110.88 54854.55 88888.00 2015-09-11 13:53:42.500 254 12294.17 -111.00 54854.40 88888.00 2015-09-11 13:53:42.625 254 12293.95 -111.10 54854.30 88888.00 2015-09-11 13:53:42.750 254 12293.80 -111.25 54854.20 88888.00 2015-09-11 13:53:42.875 254 12293.62 -111.40 54854.05 88888.00 2015-09-11 13:53:43.000 254 12293.55 -111.55 54853.97 88888.00 2015-09-11 13:53:43.125 254 12293.45 -111.78 54853.85 88888.00 2015-09-11 13:53:43.250 254 12293.30 -112.00 54853.70 88888.00 2015-09-11 13:53:43.375 254 12293.17 -112.10 54853.60 88888.00 2015-09-11 13:53:43.500 254 12293.10 -112.25 54853.47 88888.00 2015-09-11 13:53:43.625 254 12293.05 -112.38 54853.32 88888.00 2015-09-11 13:53:43.750 254 12293.00 -112.42 54853.20 88888.00 2015-09-11 13:53:43.875 254 12292.98 -112.47 54853.07 88888.00 2015-09-11 13:53:44.000 254 12292.92 -112.53 54852.93 88888.00 2015-09-11 13:53:44.125 254 12292.85 -112.58 54852.80 88888.00 2015-09-11 13:53:44.250 254 12292.80 -112.62 54852.62 88888.00 2015-09-11 13:53:44.375 254 12292.77 -112.67 54852.50 88888.00 2015-09-11 13:53:44.500 254 12292.73 -112.70 54852.38 88888.00 2015-09-11 13:53:44.625 254 12292.73 -112.75 54852.20 88888.00 2015-09-11 13:53:44.750 254 12292.70 -112.80 54852.07 88888.00 2015-09-11 13:53:44.875 254 12292.58 -112.90 54851.97 88888.00 2015-09-11 13:53:45.000 254 12292.52 -112.97 54851.85 88888.00 2015-09-11 13:53:45.125 254 12292.48 -113.05 54851.75 88888.00 2015-09-11 13:53:45.250 254 12292.33 -113.20 54851.60 88888.00 2015-09-11 13:53:45.375 254 12292.17 -113.30 54851.47 88888.00 2015-09-11 13:53:45.500 254 12292.02 -113.40 54851.35 88888.00 2015-09-11 13:53:45.625 254 12291.92 -113.55 54851.22 88888.00 2015-09-11 13:53:45.750 254 12291.90 -113.67 54851.12 88888.00 2015-09-11 13:53:45.875 254 12291.83 -113.85 54851.03 88888.00 2015-09-11 13:53:46.000 254 12291.62 -114.03 54850.88 88888.00 2015-09-11 13:53:46.125 254 12291.42 -114.15 54850.75 88888.00 2015-09-11 13:53:46.250 254 12291.20 -114.33 54850.60 88888.00 2015-09-11 13:53:46.375 254 12291.15 -114.47 54850.50 88888.00 2015-09-11 13:53:46.500 254 12291.10 -114.62 54850.40 88888.00 2015-09-11 13:53:46.625 254 12291.00 -114.78 54850.28 88888.00 2015-09-11 13:53:46.750 254 12290.92 -114.90 54850.12 88888.00 2015-09-11 13:53:46.875 254 12290.85 -115.00 54849.95 88888.00 2015-09-11 13:53:47.000 254 12290.83 -115.15 54849.82 88888.00 2015-09-11 13:53:47.125 254 12290.77 -115.22 54849.70 88888.00 2015-09-11 13:53:47.250 254 12290.70 -115.38 54849.53 88888.00 2015-09-11 13:53:47.375 254 12290.75 -115.42 54849.40 88888.00 2015-09-11 13:53:47.500 254 12290.67 -115.53 54849.25 88888.00 2015-09-11 13:53:47.625 254 12290.70 -115.55 54849.10 88888.00 2015-09-11 13:53:47.750 254 12290.70 -115.62 54848.93 88888.00 2015-09-11 13:53:47.875 254 12290.70 -115.70 54848.80 88888.00 2015-09-11 13:53:48.000 254 12290.80 -115.78 54848.65 88888.00 2015-09-11 13:53:48.125 254 12290.83 -115.75 54848.50 88888.00 2015-09-11 13:53:48.250 254 12290.80 -115.83 54848.32 88888.00 2015-09-11 13:53:48.375 254 12290.83 -115.88 54848.18 88888.00 2015-09-11 13:53:48.500 254 12290.88 -115.92 54848.03 88888.00 2015-09-11 13:53:48.625 254 12290.85 -115.90 54847.90 88888.00 2015-09-11 13:53:48.750 254 12290.88 -115.90 54847.75 88888.00 2015-09-11 13:53:48.875 254 12290.95 -115.88 54847.57 88888.00 2015-09-11 13:53:49.000 254 12290.98 -115.88 54847.43 88888.00 2015-09-11 13:53:49.125 254 12290.95 -115.90 54847.28 88888.00 2015-09-11 13:53:49.250 254 12290.88 -115.95 54847.12 88888.00 2015-09-11 13:53:49.375 254 12290.88 -115.97 54847.05 88888.00 2015-09-11 13:53:49.500 254 12290.83 -116.03 54846.88 88888.00 2015-09-11 13:53:49.625 254 12290.75 -116.10 54846.72 88888.00 2015-09-11 13:53:49.750 254 12290.75 -116.17 54846.55 88888.00 2015-09-11 13:53:49.875 254 12290.77 -116.28 54846.43 88888.00 2015-09-11 13:53:50.000 254 12290.77 -116.30 54846.28 88888.00 2015-09-11 13:53:50.125 254 12290.73 -116.30 54846.15 88888.00 2015-09-11 13:53:50.250 254 12290.67 -116.33 54845.97 88888.00 2015-09-11 13:53:50.375 254 12290.65 -116.30 54845.82 88888.00 2015-09-11 13:53:50.500 254 12290.58 -116.30 54845.65 88888.00 2015-09-11 13:53:50.625 254 12290.58 -116.33 54845.53 88888.00 2015-09-11 13:53:50.750 254 12290.55 -116.35 54845.40 88888.00 2015-09-11 13:53:50.875 254 12290.52 -116.35 54845.28 88888.00 2015-09-11 13:53:51.000 254 12290.50 -116.40 54845.12 88888.00 2015-09-11 13:53:51.125 254 12290.52 -116.47 54844.97 88888.00 2015-09-11 13:53:51.250 254 12290.50 -116.55 54844.80 88888.00 2015-09-11 13:53:51.375 254 12290.48 -116.62 54844.70 88888.00 2015-09-11 13:53:51.500 254 12290.42 -116.70 54844.53 88888.00 2015-09-11 13:53:51.625 254 12290.45 -116.83 54844.35 88888.00 2015-09-11 13:53:51.750 254 12290.52 -116.90 54844.18 88888.00 2015-09-11 13:53:51.875 254 12290.58 -116.95 54844.05 88888.00 2015-09-11 13:53:52.000 254 12290.52 -117.03 54843.93 88888.00 2015-09-11 13:53:52.125 254 12290.45 -117.12 54843.78 88888.00 2015-09-11 13:53:52.250 254 12290.52 -117.22 54843.62 88888.00 2015-09-11 13:53:52.375 254 12290.55 -117.28 54843.50 88888.00 2015-09-11 13:53:52.500 254 12290.48 -117.38 54843.38 88888.00 2015-09-11 13:53:52.625 254 12290.40 -117.47 54843.20 88888.00 2015-09-11 13:53:52.750 254 12290.38 -117.58 54843.05 88888.00 2015-09-11 13:53:52.875 254 12290.40 -117.70 54842.93 88888.00 2015-09-11 13:53:53.000 254 12290.30 -117.83 54842.78 88888.00 2015-09-11 13:53:53.125 254 12290.20 -117.90 54842.65 88888.00 2015-09-11 13:53:53.250 254 12290.17 -118.05 54842.47 88888.00 2015-09-11 13:53:53.375 254 12290.23 -118.10 54842.32 88888.00 2015-09-11 13:53:53.500 254 12290.20 -118.20 54842.18 88888.00 2015-09-11 13:53:53.625 254 12290.23 -118.22 54842.00 88888.00 2015-09-11 13:53:53.750 254 12290.30 -118.25 54841.85 88888.00 2015-09-11 13:53:53.875 254 12290.33 -118.30 54841.72 88888.00 2015-09-11 13:53:54.000 254 12290.38 -118.33 54841.57 88888.00 2015-09-11 13:53:54.125 254 12290.42 -118.35 54841.43 88888.00 2015-09-11 13:53:54.250 254 12290.45 -118.30 54841.25 88888.00 2015-09-11 13:53:54.375 254 12290.48 -118.30 54841.10 88888.00 2015-09-11 13:53:54.500 254 12290.50 -118.30 54840.95 88888.00 2015-09-11 13:53:54.625 254 12290.48 -118.33 54840.80 88888.00 2015-09-11 13:53:54.750 254 12290.40 -118.35 54840.65 88888.00 2015-09-11 13:53:54.875 254 12290.38 -118.35 54840.47 88888.00 2015-09-11 13:53:55.000 254 12290.38 -118.38 54840.32 88888.00 2015-09-11 13:53:55.125 254 12290.40 -118.42 54840.18 88888.00 2015-09-11 13:53:55.250 254 12290.40 -118.53 54840.03 88888.00 2015-09-11 13:53:55.375 254 12290.40 -118.55 54839.88 88888.00 2015-09-11 13:53:55.500 254 12290.40 -118.58 54839.72 88888.00 2015-09-11 13:53:55.625 254 12290.38 -118.62 54839.57 88888.00 2015-09-11 13:53:55.750 254 12290.38 -118.67 54839.43 88888.00 2015-09-11 13:53:55.875 254 12290.35 -118.72 54839.30 88888.00 2015-09-11 13:53:56.000 254 12290.30 -118.78 54839.18 88888.00 2015-09-11 13:53:56.125 254 12290.25 -118.85 54839.00 88888.00 2015-09-11 13:53:56.250 254 12290.12 -118.90 54838.85 88888.00 2015-09-11 13:53:56.375 254 12290.10 -118.97 54838.75 88888.00 2015-09-11 13:53:56.500 254 12290.00 -119.08 54838.60 88888.00 2015-09-11 13:53:56.625 254 12289.95 -119.15 54838.45 88888.00 2015-09-11 13:53:56.750 254 12289.92 -119.25 54838.30 88888.00 2015-09-11 13:53:56.875 254 12289.90 -119.33 54838.18 88888.00 2015-09-11 13:53:57.000 254 12289.88 -119.38 54838.03 88888.00 2015-09-11 13:53:57.125 254 12289.85 -119.47 54837.88 88888.00 2015-09-11 13:53:57.250 254 12289.80 -119.55 54837.70 88888.00 2015-09-11 13:53:57.375 254 12289.83 -119.53 54837.60 88888.00 2015-09-11 13:53:57.500 254 12289.80 -119.60 54837.45 88888.00 2015-09-11 13:53:57.625 254 12289.75 -119.67 54837.28 88888.00 2015-09-11 13:53:57.750 254 12289.73 -119.65 54837.15 88888.00 2015-09-11 13:53:57.875 254 12289.67 -119.67 54837.03 88888.00 2015-09-11 13:53:58.000 254 12289.62 -119.70 54836.85 88888.00 2015-09-11 13:53:58.125 254 12289.60 -119.70 54836.70 88888.00 2015-09-11 13:53:58.250 254 12289.58 -119.67 54836.53 88888.00 2015-09-11 13:53:58.375 254 12289.55 -119.62 54836.40 88888.00 2015-09-11 13:53:58.500 254 12289.48 -119.58 54836.25 88888.00 2015-09-11 13:53:58.625 254 12289.40 -119.50 54836.10 88888.00 2015-09-11 13:53:58.750 254 12289.33 -119.42 54835.97 88888.00 2015-09-11 13:53:58.875 254 12289.25 -119.40 54835.82 88888.00 2015-09-11 13:53:59.000 254 12289.12 -119.40 54835.68 88888.00 2015-09-11 13:53:59.125 254 12289.00 -119.40 54835.53 88888.00 2015-09-11 13:53:59.250 254 12288.90 -119.42 54835.38 88888.00 2015-09-11 13:53:59.375 254 12288.85 -119.40 54835.25 88888.00 2015-09-11 13:53:59.500 254 12288.77 -119.38 54835.12 88888.00 2015-09-11 13:53:59.625 254 12288.65 -119.42 54834.97 88888.00 2015-09-11 13:53:59.750 254 12288.55 -119.45 54834.75 88888.00 2015-09-11 13:53:59.875 254 12288.40 -119.47 54834.62 88888.00 2015-09-11 13:54:00.000 254 12288.25 -119.47 54834.50 88888.00 2015-09-11 13:54:00.125 254 12288.15 -119.47 54834.38 88888.00 2015-09-11 13:54:00.250 254 12288.08 -119.47 54834.18 88888.00 2015-09-11 13:54:00.375 254 12288.05 -119.53 54834.03 88888.00 2015-09-11 13:54:00.500 254 12288.02 -119.53 54833.88 88888.00 2015-09-11 13:54:00.625 254 12288.02 -119.53 54833.75 88888.00 2015-09-11 13:54:00.750 254 12287.92 -119.53 54833.57 88888.00 2015-09-11 13:54:00.875 254 12287.80 -119.60 54833.43 88888.00 2015-09-11 13:54:01.000 254 12287.73 -119.62 54833.28 88888.00 2015-09-11 13:54:01.125 254 12287.75 -119.62 54833.10 88888.00 2015-09-11 13:54:01.250 254 12287.73 -119.67 54832.93 88888.00 2015-09-11 13:54:01.375 254 12287.73 -119.67 54832.82 88888.00 2015-09-11 13:54:01.500 254 12287.75 -119.67 54832.68 88888.00 2015-09-11 13:54:01.625 254 12287.75 -119.65 54832.47 88888.00 2015-09-11 13:54:01.750 254 12287.70 -119.67 54832.30 88888.00 2015-09-11 13:54:01.875 254 12287.60 -119.75 54832.15 88888.00 2015-09-11 13:54:02.000 254 12287.58 -119.78 54832.00 88888.00 2015-09-11 13:54:02.125 254 12287.50 -119.78 54831.88 88888.00 2015-09-11 13:54:02.250 254 12287.35 -119.83 54831.70 88888.00 2015-09-11 13:54:02.375 254 12287.35 -119.80 54831.55 88888.00 2015-09-11 13:54:02.500 254 12287.35 -119.72 54831.38 88888.00 2015-09-11 13:54:02.625 254 12287.33 -119.72 54831.20 88888.00 2015-09-11 13:54:02.750 254 12287.25 -119.67 54831.07 88888.00 2015-09-11 13:54:02.875 254 12287.20 -119.60 54830.88 88888.00 2015-09-11 13:54:03.000 254 12287.15 -119.53 54830.70 88888.00 2015-09-11 13:54:03.125 254 12287.08 -119.47 54830.53 88888.00 2015-09-11 13:54:03.250 254 12287.02 -119.35 54830.38 88888.00 2015-09-11 13:54:03.375 254 12287.05 -119.25 54830.20 88888.00 2015-09-11 13:54:03.500 254 12286.98 -119.20 54830.05 88888.00 2015-09-11 13:54:03.625 254 12286.92 -119.12 54829.90 88888.00 2015-09-11 13:54:03.750 254 12286.85 -119.05 54829.75 88888.00 2015-09-11 13:54:03.875 254 12286.70 -118.97 54829.57 88888.00 2015-09-11 13:54:04.000 254 12286.58 -118.90 54829.40 88888.00 2015-09-11 13:54:04.125 254 12286.45 -118.80 54829.22 88888.00 2015-09-11 13:54:04.250 254 12286.38 -118.70 54829.03 88888.00 2015-09-11 13:54:04.375 254 12286.33 -118.60 54828.88 88888.00 2015-09-11 13:54:04.500 254 12286.27 -118.50 54828.75 88888.00 2015-09-11 13:54:04.625 254 12286.15 -118.45 54828.55 88888.00 2015-09-11 13:54:04.750 254 12286.12 -118.42 54828.35 88888.00 2015-09-11 13:54:04.875 254 12286.15 -118.40 54828.18 88888.00 2015-09-11 13:54:05.000 254 12286.12 -118.38 54828.00 88888.00 2015-09-11 13:54:05.125 254 12286.08 -118.33 54827.82 88888.00 2015-09-11 13:54:05.250 254 12286.08 -118.30 54827.65 88888.00 2015-09-11 13:54:05.375 254 12286.10 -118.25 54827.50 88888.00 2015-09-11 13:54:05.500 254 12286.12 -118.17 54827.32 88888.00 2015-09-11 13:54:05.625 254 12286.10 -118.08 54827.15 88888.00 2015-09-11 13:54:05.750 254 12286.05 -118.05 54826.97 88888.00 2015-09-11 13:54:05.875 254 12286.02 -117.97 54826.78 88888.00 2015-09-11 13:54:06.000 254 12286.02 -117.92 54826.57 88888.00 2015-09-11 13:54:06.125 254 12286.05 -117.90 54826.40 88888.00 2015-09-11 13:54:06.250 254 12286.08 -117.92 54826.22 88888.00 2015-09-11 13:54:06.375 254 12286.08 -117.90 54826.05 88888.00 2015-09-11 13:54:06.500 254 12286.10 -117.88 54825.88 88888.00 2015-09-11 13:54:06.625 254 12286.05 -117.88 54825.68 88888.00 2015-09-11 13:54:06.750 254 12285.98 -117.85 54825.53 88888.00 2015-09-11 13:54:06.875 254 12286.00 -117.80 54825.38 88888.00 2015-09-11 13:54:07.000 254 12285.98 -117.75 54825.15 88888.00 2015-09-11 13:54:07.125 254 12285.98 -117.65 54824.97 88888.00 2015-09-11 13:54:07.250 254 12285.88 -117.55 54824.78 88888.00 2015-09-11 13:54:07.375 254 12285.83 -117.47 54824.62 88888.00 2015-09-11 13:54:07.500 254 12285.83 -117.33 54824.45 88888.00 2015-09-11 13:54:07.625 254 12285.80 -117.20 54824.25 88888.00 2015-09-11 13:54:07.750 254 12285.85 -117.05 54824.07 88888.00 2015-09-11 13:54:07.875 254 12285.80 -116.92 54823.88 88888.00 2015-09-11 13:54:08.000 254 12285.75 -116.83 54823.68 88888.00 2015-09-11 13:54:08.125 254 12285.77 -116.78 54823.53 88888.00 2015-09-11 13:54:08.250 254 12285.70 -116.65 54823.28 88888.00 2015-09-11 13:54:08.375 254 12285.60 -116.58 54823.18 88888.00 2015-09-11 13:54:08.500 254 12285.55 -116.50 54823.00 88888.00 2015-09-11 13:54:08.625 254 12285.58 -116.40 54822.82 88888.00 2015-09-11 13:54:08.750 254 12285.52 -116.38 54822.65 88888.00 2015-09-11 13:54:08.875 254 12285.40 -116.38 54822.47 88888.00 2015-09-11 13:54:09.000 254 12285.35 -116.35 54822.32 88888.00 2015-09-11 13:54:09.125 254 12285.35 -116.33 54822.12 88888.00 2015-09-11 13:54:09.250 254 12285.33 -116.30 54821.90 88888.00 2015-09-11 13:54:09.375 254 12285.27 -116.28 54821.72 88888.00 2015-09-11 13:54:09.500 254 12285.25 -116.25 54821.57 88888.00 2015-09-11 13:54:09.625 254 12285.17 -116.22 54821.43 88888.00 2015-09-11 13:54:09.750 254 12285.17 -116.15 54821.25 88888.00 2015-09-11 13:54:09.875 254 12285.23 -116.08 54821.05 88888.00 2015-09-11 13:54:10.000 254 12285.17 -116.05 54820.85 88888.00 2015-09-11 13:54:10.125 254 12285.05 -116.03 54820.68 88888.00 2015-09-11 13:54:10.250 254 12284.98 -115.92 54820.47 88888.00 2015-09-11 13:54:10.375 254 12285.00 -115.92 54820.32 88888.00 2015-09-11 13:54:10.500 254 12285.00 -115.85 54820.12 88888.00 2015-09-11 13:54:10.625 254 12285.02 -115.78 54819.97 88888.00 2015-09-11 13:54:10.750 254 12285.02 -115.62 54819.75 88888.00 2015-09-11 13:54:10.875 254 12285.08 -115.53 54819.55 88888.00 2015-09-11 13:54:11.000 254 12285.12 -115.38 54819.35 88888.00 2015-09-11 13:54:11.125 254 12285.15 -115.20 54819.20 88888.00 2015-09-11 13:54:11.250 254 12285.08 -115.08 54819.03 88888.00 2015-09-11 13:54:11.375 254 12285.15 -114.95 54818.82 88888.00 2015-09-11 13:54:11.500 254 12285.17 -114.85 54818.60 88888.00 2015-09-11 13:54:11.625 254 12285.12 -114.75 54818.45 88888.00 2015-09-11 13:54:11.750 254 12285.10 -114.65 54818.28 88888.00 2015-09-11 13:54:11.875 254 12285.10 -114.55 54818.10 88888.00 2015-09-11 13:54:12.000 254 12285.05 -114.47 54817.90 88888.00 2015-09-11 13:54:12.125 254 12285.02 -114.35 54817.70 88888.00 2015-09-11 13:54:12.250 254 12285.00 -114.25 54817.53 88888.00 2015-09-11 13:54:12.375 254 12284.98 -114.17 54817.35 88888.00 2015-09-11 13:54:12.500 254 12284.92 -114.12 54817.20 88888.00 2015-09-11 13:54:12.625 254 12284.90 -114.03 54817.03 88888.00 2015-09-11 13:54:12.750 254 12284.85 -113.90 54816.88 88888.00 2015-09-11 13:54:12.875 254 12284.73 -113.80 54816.72 88888.00 2015-09-11 13:54:13.000 254 12284.62 -113.75 54816.53 88888.00 2015-09-11 13:54:13.125 254 12284.58 -113.67 54816.35 88888.00 2015-09-11 13:54:13.250 254 12284.52 -113.62 54816.18 88888.00 2015-09-11 13:54:13.375 254 12284.45 -113.58 54816.03 88888.00 2015-09-11 13:54:13.500 254 12284.40 -113.55 54815.90 88888.00 2015-09-11 13:54:13.625 254 12284.38 -113.50 54815.68 88888.00 2015-09-11 13:54:13.750 254 12284.35 -113.50 54815.50 88888.00 2015-09-11 13:54:13.875 254 12284.27 -113.47 54815.32 88888.00 2015-09-11 13:54:14.000 254 12284.27 -113.45 54815.15 88888.00 2015-09-11 13:54:14.125 254 12284.27 -113.42 54814.97 88888.00 2015-09-11 13:54:14.250 254 12284.23 -113.42 54814.75 88888.00 2015-09-11 13:54:14.375 254 12284.23 -113.38 54814.60 88888.00 2015-09-11 13:54:14.500 254 12284.23 -113.38 54814.43 88888.00 2015-09-11 13:54:14.625 254 12284.17 -113.35 54814.28 88888.00 2015-09-11 13:54:14.750 254 12284.10 -113.35 54814.10 88888.00 2015-09-11 13:54:14.875 254 12284.08 -113.33 54813.90 88888.00 2015-09-11 13:54:15.000 254 12284.05 -113.28 54813.72 88888.00 2015-09-11 13:54:15.125 254 12284.00 -113.25 54813.60 88888.00 2015-09-11 13:54:15.250 254 12283.92 -113.25 54813.40 88888.00 2015-09-11 13:54:15.375 254 12283.92 -113.20 54813.25 88888.00 2015-09-11 13:54:15.500 254 12283.85 -113.15 54813.10 88888.00 2015-09-11 13:54:15.625 254 12283.73 -113.12 54812.95 88888.00 2015-09-11 13:54:15.750 254 12283.62 -113.12 54812.78 88888.00 2015-09-11 13:54:15.875 254 12283.50 -113.08 54812.60 88888.00 2015-09-11 13:54:16.000 254 12283.38 -113.08 54812.43 88888.00 2015-09-11 13:54:16.125 254 12283.33 -113.05 54812.28 88888.00 2015-09-11 13:54:16.250 254 12283.33 -113.10 54812.07 88888.00 2015-09-11 13:54:16.375 254 12283.40 -113.12 54811.93 88888.00 2015-09-11 13:54:16.500 254 12283.33 -113.15 54811.80 88888.00 2015-09-11 13:54:16.625 254 12283.23 -113.12 54811.60 88888.00 2015-09-11 13:54:16.750 254 12283.17 -113.10 54811.40 88888.00 2015-09-11 13:54:16.875 254 12283.23 -113.10 54811.25 88888.00 2015-09-11 13:54:17.000 254 12283.25 -113.12 54811.10 88888.00 2015-09-11 13:54:17.125 254 12283.17 -113.12 54810.90 88888.00 2015-09-11 13:54:17.250 254 12283.17 -113.15 54810.70 88888.00 2015-09-11 13:54:17.375 254 12283.23 -113.12 54810.53 88888.00 2015-09-11 13:54:17.500 254 12283.30 -113.12 54810.38 88888.00 2015-09-11 13:54:17.625 254 12283.33 -113.12 54810.18 88888.00 2015-09-11 13:54:17.750 254 12283.33 -113.10 54810.00 88888.00 2015-09-11 13:54:17.875 254 12283.30 -113.05 54809.82 88888.00 2015-09-11 13:54:18.000 254 12283.33 -112.95 54809.65 88888.00 2015-09-11 13:54:18.125 254 12283.33 -112.90 54809.50 88888.00 2015-09-11 13:54:18.250 254 12283.33 -112.88 54809.30 88888.00 2015-09-11 13:54:18.375 254 12283.30 -112.80 54809.15 88888.00 2015-09-11 13:54:18.500 254 12283.17 -112.75 54808.97 88888.00 2015-09-11 13:54:18.625 254 12283.17 -112.70 54808.80 88888.00 2015-09-11 13:54:18.750 254 12283.17 -112.70 54808.62 88888.00 2015-09-11 13:54:18.875 254 12283.17 -112.67 54808.50 88888.00 2015-09-11 13:54:19.000 254 12283.12 -112.62 54808.28 88888.00 2015-09-11 13:54:19.125 254 12283.05 -112.55 54808.10 88888.00 2015-09-11 13:54:19.250 254 12283.00 -112.55 54807.93 88888.00 2015-09-11 13:54:19.375 254 12282.98 -112.53 54807.78 88888.00 2015-09-11 13:54:19.500 254 12282.88 -112.53 54807.57 88888.00 2015-09-11 13:54:19.625 254 12282.83 -112.55 54807.43 88888.00 2015-09-11 13:54:19.750 254 12282.85 -112.50 54807.28 88888.00 2015-09-11 13:54:19.875 254 12282.80 -112.50 54807.12 88888.00 2015-09-11 13:54:20.000 254 12282.77 -112.50 54806.95 88888.00 2015-09-11 13:54:20.125 254 12282.77 -112.50 54806.78 88888.00 2015-09-11 13:54:20.250 254 12282.75 -112.58 54806.60 88888.00 2015-09-11 13:54:20.375 254 12282.77 -112.58 54806.47 88888.00 2015-09-11 13:54:20.500 254 12282.80 -112.60 54806.30 88888.00 2015-09-11 13:54:20.625 254 12282.77 -112.65 54806.12 88888.00 2015-09-11 13:54:20.750 254 12282.70 -112.72 54805.95 88888.00 2015-09-11 13:54:20.875 254 12282.67 -112.75 54805.80 88888.00 2015-09-11 13:54:21.000 254 12282.60 -112.78 54805.65 88888.00 2015-09-11 13:54:21.125 254 12282.58 -112.83 54805.53 88888.00 2015-09-11 13:54:21.250 254 12282.55 -112.85 54805.32 88888.00 2015-09-11 13:54:21.375 254 12282.52 -112.83 54805.20 88888.00 2015-09-11 13:54:21.500 254 12282.50 -112.83 54805.05 88888.00 2015-09-11 13:54:21.625 254 12282.42 -112.83 54804.88 88888.00 2015-09-11 13:54:21.750 254 12282.35 -112.83 54804.70 88888.00 2015-09-11 13:54:21.875 254 12282.30 -112.80 54804.57 88888.00 2015-09-11 13:54:22.000 254 12282.23 -112.78 54804.40 88888.00 2015-09-11 13:54:22.125 254 12282.12 -112.75 54804.28 88888.00 2015-09-11 13:54:22.250 254 12282.05 -112.75 54804.10 88888.00 2015-09-11 13:54:22.375 254 12282.05 -112.72 54803.95 88888.00 2015-09-11 13:54:22.500 254 12282.00 -112.70 54803.82 88888.00 2015-09-11 13:54:22.625 254 12282.00 -112.70 54803.65 88888.00 2015-09-11 13:54:22.750 254 12281.98 -112.65 54803.47 88888.00 2015-09-11 13:54:22.875 254 12281.95 -112.60 54803.32 88888.00 2015-09-11 13:54:23.000 254 12281.85 -112.60 54803.20 88888.00 2015-09-11 13:54:23.125 254 12281.80 -112.65 54803.03 88888.00 2015-09-11 13:54:23.250 254 12281.80 -112.70 54802.82 88888.00 2015-09-11 13:54:23.375 254 12281.88 -112.67 54802.70 88888.00 2015-09-11 13:54:23.500 254 12281.85 -112.67 54802.53 88888.00 2015-09-11 13:54:23.625 254 12281.85 -112.65 54802.38 88888.00 2015-09-11 13:54:23.750 254 12281.80 -112.70 54802.28 88888.00 2015-09-11 13:54:23.875 254 12281.77 -112.72 54802.10 88888.00 2015-09-11 13:54:24.000 254 12281.73 -112.78 54801.93 88888.00 2015-09-11 13:54:24.125 254 12281.67 -112.80 54801.80 88888.00 2015-09-11 13:54:24.250 254 12281.60 -112.83 54801.62 88888.00 2015-09-11 13:54:24.375 254 12281.62 -112.83 54801.53 88888.00 2015-09-11 13:54:24.500 254 12281.52 -112.88 54801.40 88888.00 2015-09-11 13:54:24.625 254 12281.35 -112.90 54801.30 88888.00 2015-09-11 13:54:24.750 254 12281.20 -112.95 54801.15 88888.00 2015-09-11 13:54:24.875 254 12281.08 -113.00 54800.95 88888.00 2015-09-11 13:54:25.000 254 12280.95 -113.08 54800.82 88888.00 2015-09-11 13:54:25.125 254 12280.85 -113.12 54800.72 88888.00 2015-09-11 13:54:25.250 254 12280.67 -113.22 54800.57 88888.00 2015-09-11 13:54:25.375 254 12280.60 -113.28 54800.45 88888.00 2015-09-11 13:54:25.500 254 12280.48 -113.42 54800.30 88888.00 2015-09-11 13:54:25.625 254 12280.27 -113.50 54800.18 88888.00 2015-09-11 13:54:25.750 254 12280.12 -113.55 54800.03 88888.00 2015-09-11 13:54:25.875 254 12280.08 -113.60 54799.90 88888.00 2015-09-11 13:54:26.000 254 12279.98 -113.65 54799.75 88888.00 2015-09-11 13:54:26.125 254 12279.88 -113.75 54799.62 88888.00 2015-09-11 13:54:26.250 254 12279.83 -113.78 54799.47 88888.00 2015-09-11 13:54:26.375 254 12279.88 -113.78 54799.35 88888.00 2015-09-11 13:54:26.500 254 12279.83 -113.80 54799.22 88888.00 2015-09-11 13:54:26.625 254 12279.75 -113.83 54799.10 88888.00 2015-09-11 13:54:26.750 254 12279.67 -113.90 54798.93 88888.00 2015-09-11 13:54:26.875 254 12279.62 -113.90 54798.80 88888.00 2015-09-11 13:54:27.000 254 12279.50 -113.92 54798.72 88888.00 2015-09-11 13:54:27.125 254 12279.38 -113.97 54798.57 88888.00 2015-09-11 13:54:27.250 254 12279.23 -114.05 54798.40 88888.00 2015-09-11 13:54:27.375 254 12279.15 -114.03 54798.30 88888.00 2015-09-11 13:54:27.500 254 12278.98 -114.05 54798.15 88888.00 2015-09-11 13:54:27.625 254 12278.85 -114.12 54797.97 88888.00 2015-09-11 13:54:27.750 254 12278.75 -114.20 54797.85 88888.00 2015-09-11 13:54:27.875 254 12278.65 -114.28 54797.75 88888.00 2015-09-11 13:54:28.000 254 12278.50 -114.35 54797.62 88888.00 2015-09-11 13:54:28.125 254 12278.38 -114.38 54797.50 88888.00 2015-09-11 13:54:28.250 254 12278.23 -114.42 54797.38 88888.00 2015-09-11 13:54:28.375 254 12278.12 -114.45 54797.30 88888.00 2015-09-11 13:54:28.500 254 12277.95 -114.53 54797.18 88888.00 2015-09-11 13:54:28.625 254 12277.83 -114.65 54797.05 88888.00 2015-09-11 13:54:28.750 254 12277.70 -114.70 54796.93 88888.00 2015-09-11 13:54:28.875 254 12277.62 -114.72 54796.78 88888.00 2015-09-11 13:54:29.000 254 12277.58 -114.83 54796.68 88888.00 2015-09-11 13:54:29.125 254 12277.42 -114.92 54796.55 88888.00 2015-09-11 13:54:29.250 254 12277.30 -115.03 54796.40 88888.00 2015-09-11 13:54:29.375 254 12277.20 -115.08 54796.30 88888.00 2015-09-11 13:54:29.500 254 12277.10 -115.12 54796.15 88888.00 2015-09-11 13:54:29.625 254 12277.05 -115.12 54796.03 88888.00 2015-09-11 13:54:29.750 254 12276.95 -115.15 54795.93 88888.00 2015-09-11 13:54:29.875 254 12276.77 -115.17 54795.80 88888.00 2015-09-11 13:54:30.000 254 12276.58 -115.25 54795.68 88888.00 2015-09-11 13:54:30.125 254 12276.52 -115.30 54795.55 88888.00 2015-09-11 13:54:30.250 254 12276.42 -115.42 54795.40 88888.00 2015-09-11 13:54:30.375 254 12276.38 -115.47 54795.25 88888.00 2015-09-11 13:54:30.500 254 12276.27 -115.53 54795.15 88888.00 2015-09-11 13:54:30.625 254 12276.12 -115.55 54795.03 88888.00 2015-09-11 13:54:30.750 254 12276.05 -115.58 54794.90 88888.00 2015-09-11 13:54:30.875 254 12275.98 -115.58 54794.75 88888.00 2015-09-11 13:54:31.000 254 12275.90 -115.62 54794.60 88888.00 2015-09-11 13:54:31.125 254 12275.83 -115.65 54794.47 88888.00 2015-09-11 13:54:31.250 254 12275.75 -115.70 54794.38 88888.00 2015-09-11 13:54:31.375 254 12275.73 -115.72 54794.28 88888.00 2015-09-11 13:54:31.500 254 12275.62 -115.78 54794.15 88888.00 2015-09-11 13:54:31.625 254 12275.55 -115.83 54793.97 88888.00 2015-09-11 13:54:31.750 254 12275.50 -115.90 54793.85 88888.00 2015-09-11 13:54:31.875 254 12275.48 -115.95 54793.75 88888.00 2015-09-11 13:54:32.000 254 12275.40 -115.97 54793.62 88888.00 2015-09-11 13:54:32.125 254 12275.30 -116.03 54793.53 88888.00 2015-09-11 13:54:32.250 254 12275.17 -116.08 54793.40 88888.00 2015-09-11 13:54:32.375 254 12275.10 -116.10 54793.30 88888.00 2015-09-11 13:54:32.500 254 12274.95 -116.10 54793.18 88888.00 2015-09-11 13:54:32.625 254 12274.80 -116.12 54793.03 88888.00 2015-09-11 13:54:32.750 254 12274.80 -116.15 54792.93 88888.00 2015-09-11 13:54:32.875 254 12274.70 -116.15 54792.80 88888.00 2015-09-11 13:54:33.000 254 12274.52 -116.20 54792.68 88888.00 2015-09-11 13:54:33.125 254 12274.40 -116.25 54792.57 88888.00 2015-09-11 13:54:33.250 254 12274.25 -116.30 54792.47 88888.00 2015-09-11 13:54:33.375 254 12274.15 -116.33 54792.38 88888.00 2015-09-11 13:54:33.500 254 12273.98 -116.33 54792.20 88888.00 2015-09-11 13:54:33.625 254 12273.83 -116.35 54792.07 88888.00 2015-09-11 13:54:33.750 254 12273.67 -116.40 54791.95 88888.00 2015-09-11 13:54:33.875 254 12273.60 -116.40 54791.85 88888.00 2015-09-11 13:54:34.000 254 12273.55 -116.42 54791.75 88888.00 2015-09-11 13:54:34.125 254 12273.55 -116.45 54791.62 88888.00 2015-09-11 13:54:34.250 254 12273.48 -116.45 54791.47 88888.00 2015-09-11 13:54:34.375 254 12273.45 -116.42 54791.35 88888.00 2015-09-11 13:54:34.500 254 12273.38 -116.40 54791.25 88888.00 2015-09-11 13:54:34.625 254 12273.33 -116.38 54791.12 88888.00 2015-09-11 13:54:34.750 254 12273.27 -116.38 54791.00 88888.00 2015-09-11 13:54:34.875 254 12273.20 -116.35 54790.90 88888.00 2015-09-11 13:54:35.000 254 12273.10 -116.35 54790.78 88888.00 2015-09-11 13:54:35.125 254 12272.98 -116.38 54790.65 88888.00 2015-09-11 13:54:35.250 254 12272.85 -116.38 54790.55 88888.00 2015-09-11 13:54:35.375 254 12272.73 -116.38 54790.47 88888.00 2015-09-11 13:54:35.500 254 12272.52 -116.38 54790.35 88888.00 2015-09-11 13:54:35.625 254 12272.35 -116.40 54790.25 88888.00 2015-09-11 13:54:35.750 254 12272.20 -116.45 54790.12 88888.00 2015-09-11 13:54:35.875 254 12272.02 -116.47 54790.00 88888.00 2015-09-11 13:54:36.000 254 12271.90 -116.55 54789.90 88888.00 2015-09-11 13:54:36.125 254 12271.80 -116.65 54789.80 88888.00 2015-09-11 13:54:36.250 254 12271.60 -116.75 54789.70 88888.00 2015-09-11 13:54:36.375 254 12271.48 -116.83 54789.60 88888.00 2015-09-11 13:54:36.500 254 12271.33 -116.95 54789.47 88888.00 2015-09-11 13:54:36.625 254 12271.23 -117.05 54789.32 88888.00 2015-09-11 13:54:36.750 254 12271.12 -117.15 54789.22 88888.00 2015-09-11 13:54:36.875 254 12271.00 -117.25 54789.10 88888.00 2015-09-11 13:54:37.000 254 12270.92 -117.35 54788.97 88888.00 2015-09-11 13:54:37.125 254 12270.90 -117.40 54788.88 88888.00 2015-09-11 13:54:37.250 254 12270.90 -117.45 54788.72 88888.00 2015-09-11 13:54:37.375 254 12270.83 -117.45 54788.62 88888.00 2015-09-11 13:54:37.500 254 12270.70 -117.53 54788.50 88888.00 2015-09-11 13:54:37.625 254 12270.58 -117.62 54788.40 88888.00 2015-09-11 13:54:37.750 254 12270.50 -117.72 54788.25 88888.00 2015-09-11 13:54:37.875 254 12270.50 -117.83 54788.10 88888.00 2015-09-11 13:54:38.000 254 12270.48 -117.88 54787.97 88888.00 2015-09-11 13:54:38.125 254 12270.42 -117.92 54787.90 88888.00 2015-09-11 13:54:38.250 254 12270.40 -118.03 54787.78 88888.00 2015-09-11 13:54:38.375 254 12270.42 -118.08 54787.68 88888.00 2015-09-11 13:54:38.500 254 12270.33 -118.15 54787.55 88888.00 2015-09-11 13:54:38.625 254 12270.20 -118.17 54787.43 88888.00 2015-09-11 13:54:38.750 254 12270.12 -118.28 54787.28 88888.00 2015-09-11 13:54:38.875 254 12270.10 -118.30 54787.18 88888.00 2015-09-11 13:54:39.000 254 12270.12 -118.38 54787.05 88888.00 2015-09-11 13:54:39.125 254 12270.12 -118.42 54786.95 88888.00 2015-09-11 13:54:39.250 254 12270.10 -118.53 54786.75 88888.00 2015-09-11 13:54:39.375 254 12270.23 -118.53 54786.65 88888.00 2015-09-11 13:54:39.500 254 12270.27 -118.58 54786.53 88888.00 2015-09-11 13:54:39.625 254 12270.27 -118.60 54786.40 88888.00 2015-09-11 13:54:39.750 254 12270.27 -118.65 54786.30 88888.00 2015-09-11 13:54:39.875 254 12270.17 -118.67 54786.20 88888.00 2015-09-11 13:54:40.000 254 12270.02 -118.70 54786.07 88888.00 2015-09-11 13:54:40.125 254 12269.90 -118.72 54785.95 88888.00 2015-09-11 13:54:40.250 254 12269.83 -118.75 54785.82 88888.00 2015-09-11 13:54:40.375 254 12269.75 -118.72 54785.72 88888.00 2015-09-11 13:54:40.500 254 12269.67 -118.75 54785.60 88888.00 2015-09-11 13:54:40.625 254 12269.62 -118.72 54785.50 88888.00 2015-09-11 13:54:40.750 254 12269.62 -118.70 54785.35 88888.00 2015-09-11 13:54:40.875 254 12269.60 -118.67 54785.20 88888.00 2015-09-11 13:54:41.000 254 12269.60 -118.62 54785.07 88888.00 2015-09-11 13:54:41.125 254 12269.58 -118.58 54784.95 88888.00 2015-09-11 13:54:41.250 254 12269.48 -118.50 54784.82 88888.00 2015-09-11 13:54:41.375 254 12269.45 -118.47 54784.72 88888.00 2015-09-11 13:54:41.500 254 12269.40 -118.45 54784.60 88888.00 2015-09-11 13:54:41.625 254 12269.35 -118.45 54784.47 88888.00 2015-09-11 13:54:41.750 254 12269.30 -118.42 54784.35 88888.00 2015-09-11 13:54:41.875 254 12269.30 -118.40 54784.25 88888.00 2015-09-11 13:54:42.000 254 12269.23 -118.40 54784.10 88888.00 2015-09-11 13:54:42.125 254 12269.20 -118.38 54783.97 88888.00 2015-09-11 13:54:42.250 254 12269.15 -118.35 54783.85 88888.00 2015-09-11 13:54:42.375 254 12269.15 -118.33 54783.72 88888.00 2015-09-11 13:54:42.500 254 12269.12 -118.25 54783.57 88888.00 2015-09-11 13:54:42.625 254 12269.10 -118.15 54783.45 88888.00 2015-09-11 13:54:42.750 254 12269.05 -118.08 54783.32 88888.00 2015-09-11 13:54:42.875 254 12269.02 -117.97 54783.20 88888.00 2015-09-11 13:54:43.000 254 12269.05 -117.92 54783.05 88888.00 2015-09-11 13:54:43.125 254 12269.00 -117.85 54782.95 88888.00 2015-09-11 13:54:43.250 254 12268.98 -117.83 54782.80 88888.00 2015-09-11 13:54:43.375 254 12268.92 -117.72 54782.72 88888.00 2015-09-11 13:54:43.500 254 12268.88 -117.70 54782.57 88888.00 2015-09-11 13:54:43.625 254 12268.85 -117.70 54782.43 88888.00 2015-09-11 13:54:43.750 254 12268.88 -117.67 54782.32 88888.00 2015-09-11 13:54:43.875 254 12268.85 -117.60 54782.18 88888.00 2015-09-11 13:54:44.000 254 12268.80 -117.53 54782.03 88888.00 2015-09-11 13:54:44.125 254 12268.83 -117.42 54781.90 88888.00 2015-09-11 13:54:44.250 254 12268.88 -117.33 54781.72 88888.00 2015-09-11 13:54:44.375 254 12268.95 -117.20 54781.62 88888.00 2015-09-11 13:54:44.500 254 12268.95 -117.03 54781.53 88888.00 2015-09-11 13:54:44.625 254 12268.92 -116.92 54781.38 88888.00 2015-09-11 13:54:44.750 254 12268.85 -116.80 54781.20 88888.00 2015-09-11 13:54:44.875 254 12268.80 -116.65 54781.07 88888.00 2015-09-11 13:54:45.000 254 12268.67 -116.53 54780.95 88888.00 2015-09-11 13:54:45.125 254 12268.55 -116.30 54780.82 88888.00 2015-09-11 13:54:45.250 254 12268.45 -116.10 54780.70 88888.00 2015-09-11 13:54:45.375 254 12268.40 -115.95 54780.55 88888.00 2015-09-11 13:54:45.500 254 12268.30 -115.83 54780.40 88888.00 2015-09-11 13:54:45.625 254 12268.25 -115.67 54780.30 88888.00 2015-09-11 13:54:45.750 254 12268.12 -115.58 54780.15 88888.00 2015-09-11 13:54:45.875 254 12268.10 -115.42 54780.00 88888.00 2015-09-11 13:54:46.000 254 12268.02 -115.22 54779.88 88888.00 2015-09-11 13:54:46.125 254 12267.95 -115.05 54779.72 88888.00 2015-09-11 13:54:46.250 254 12267.98 -114.80 54779.53 88888.00 2015-09-11 13:54:46.375 254 12267.98 -114.58 54779.38 88888.00 2015-09-11 13:54:46.500 254 12267.98 -114.33 54779.20 88888.00 2015-09-11 13:54:46.625 254 12267.95 -114.12 54779.03 88888.00 2015-09-11 13:54:46.750 254 12267.92 -113.90 54778.88 88888.00 2015-09-11 13:54:46.875 254 12267.90 -113.70 54778.72 88888.00 2015-09-11 13:54:47.000 254 12267.88 -113.53 54778.60 88888.00 2015-09-11 13:54:47.125 254 12267.77 -113.38 54778.47 88888.00 2015-09-11 13:54:47.250 254 12267.70 -113.30 54778.30 88888.00 2015-09-11 13:54:47.375 254 12267.65 -113.17 54778.12 88888.00 2015-09-11 13:54:47.500 254 12267.55 -113.00 54777.97 88888.00 2015-09-11 13:54:47.625 254 12267.40 -112.83 54777.80 88888.00 2015-09-11 13:54:47.750 254 12267.33 -112.67 54777.65 88888.00 2015-09-11 13:54:47.875 254 12267.27 -112.47 54777.47 88888.00 2015-09-11 13:54:48.000 254 12267.25 -112.30 54777.28 88888.00 2015-09-11 13:54:48.125 254 12267.23 -112.12 54777.12 88888.00 2015-09-11 13:54:48.250 254 12267.17 -112.00 54776.90 88888.00 2015-09-11 13:54:48.375 254 12267.20 -111.88 54776.72 88888.00 2015-09-11 13:54:48.500 254 12267.27 -111.70 54776.57 88888.00 2015-09-11 13:54:48.625 254 12267.33 -111.53 54776.38 88888.00 2015-09-11 13:54:48.750 254 12267.35 -111.35 54776.20 88888.00 2015-09-11 13:54:48.875 254 12267.45 -111.17 54776.00 88888.00 2015-09-11 13:54:49.000 254 12267.55 -111.03 54775.78 88888.00 2015-09-11 13:54:49.125 254 12267.62 -110.85 54775.57 88888.00 2015-09-11 13:54:49.250 254 12267.65 -110.67 54775.28 88888.00 2015-09-11 13:54:49.375 254 12267.77 -110.45 54775.12 88888.00 2015-09-11 13:54:49.500 254 12267.90 -110.25 54774.93 88888.00 2015-09-11 13:54:49.625 254 12268.02 -110.03 54774.75 88888.00 2015-09-11 13:54:49.750 254 12268.05 -109.83 54774.55 88888.00 2015-09-11 13:54:49.875 254 12268.05 -109.62 54774.35 88888.00 2015-09-11 13:54:50.000 254 12268.08 -109.47 54774.15 88888.00 2015-09-11 13:54:50.125 254 12268.10 -109.35 54773.97 88888.00 2015-09-11 13:54:50.250 254 12268.17 -109.20 54773.72 88888.00 2015-09-11 13:54:50.375 254 12268.25 -109.00 54773.53 88888.00 2015-09-11 13:54:50.500 254 12268.33 -108.88 54773.32 88888.00 2015-09-11 13:54:50.625 254 12268.40 -108.72 54773.12 88888.00 2015-09-11 13:54:50.750 254 12268.58 -108.60 54772.93 88888.00 2015-09-11 13:54:50.875 254 12268.73 -108.47 54772.70 88888.00 2015-09-11 13:54:51.000 254 12268.73 -108.45 54772.45 88888.00 2015-09-11 13:54:51.125 254 12268.77 -108.38 54772.22 88888.00 2015-09-11 13:54:51.250 254 12268.80 -108.35 54772.05 88888.00 2015-09-11 13:54:51.375 254 12268.88 -108.30 54771.88 88888.00 2015-09-11 13:54:51.500 254 12268.98 -108.25 54771.68 88888.00 2015-09-11 13:54:51.625 254 12269.05 -108.22 54771.47 88888.00 2015-09-11 13:54:51.750 254 12269.12 -108.20 54771.30 88888.00 2015-09-11 13:54:51.875 254 12269.17 -108.22 54771.10 88888.00 2015-09-11 13:54:52.000 254 12269.23 -108.22 54770.82 88888.00 2015-09-11 13:54:52.125 254 12269.35 -108.20 54770.62 88888.00 2015-09-11 13:54:52.250 254 12269.45 -108.12 54770.40 88888.00 2015-09-11 13:54:52.375 254 12269.55 -108.05 54770.25 88888.00 2015-09-11 13:54:52.500 254 12269.73 -107.97 54770.03 88888.00 2015-09-11 13:54:52.625 254 12269.88 -107.92 54769.80 88888.00 2015-09-11 13:54:52.750 254 12269.98 -107.83 54769.60 88888.00 2015-09-11 13:54:52.875 254 12270.05 -107.70 54769.43 88888.00 2015-09-11 13:54:53.000 254 12270.08 -107.62 54769.20 88888.00 2015-09-11 13:54:53.125 254 12270.15 -107.58 54769.00 88888.00 2015-09-11 13:54:53.250 254 12270.15 -107.47 54768.80 88888.00 2015-09-11 13:54:53.375 254 12270.23 -107.38 54768.60 88888.00 2015-09-11 13:54:53.500 254 12270.25 -107.28 54768.45 88888.00 2015-09-11 13:54:53.625 254 12270.30 -107.15 54768.22 88888.00 2015-09-11 13:54:53.750 254 12270.40 -107.05 54768.03 88888.00 2015-09-11 13:54:53.875 254 12270.42 -106.92 54767.88 88888.00 2015-09-11 13:54:54.000 254 12270.40 -106.78 54767.70 88888.00 2015-09-11 13:54:54.125 254 12270.35 -106.67 54767.47 88888.00 2015-09-11 13:54:54.250 254 12270.35 -106.60 54767.25 88888.00 2015-09-11 13:54:54.375 254 12270.40 -106.50 54767.12 88888.00 2015-09-11 13:54:54.500 254 12270.38 -106.45 54766.95 88888.00 2015-09-11 13:54:54.625 254 12270.35 -106.42 54766.72 88888.00 2015-09-11 13:54:54.750 254 12270.40 -106.38 54766.55 88888.00 2015-09-11 13:54:54.875 254 12270.40 -106.33 54766.35 88888.00 2015-09-11 13:54:55.000 254 12270.35 -106.22 54766.18 88888.00 2015-09-11 13:54:55.125 254 12270.42 -106.15 54765.97 88888.00 2015-09-11 13:54:55.250 254 12270.48 -106.10 54765.75 88888.00 2015-09-11 13:54:55.375 254 12270.50 -106.03 54765.60 88888.00 2015-09-11 13:54:55.500 254 12270.42 -105.88 54765.40 88888.00 2015-09-11 13:54:55.625 254 12270.40 -105.78 54765.20 88888.00 2015-09-11 13:54:55.750 254 12270.40 -105.67 54765.00 88888.00 2015-09-11 13:54:55.875 254 12270.38 -105.55 54764.82 88888.00 2015-09-11 13:54:56.000 254 12270.35 -105.35 54764.62 88888.00 2015-09-11 13:54:56.125 254 12270.38 -105.20 54764.38 88888.00 2015-09-11 13:54:56.250 254 12270.40 -105.08 54764.20 88888.00 2015-09-11 13:54:56.375 254 12270.38 -104.88 54764.03 88888.00 2015-09-11 13:54:56.500 254 12270.38 -104.72 54763.85 88888.00 2015-09-11 13:54:56.625 254 12270.33 -104.60 54763.62 88888.00 2015-09-11 13:54:56.750 254 12270.27 -104.45 54763.45 88888.00 2015-09-11 13:54:56.875 254 12270.27 -104.28 54763.25 88888.00 2015-09-11 13:54:57.000 254 12270.25 -104.12 54763.07 88888.00 2015-09-11 13:54:57.125 254 12270.17 -104.03 54762.90 88888.00 2015-09-11 13:54:57.250 254 12270.10 -103.88 54762.70 88888.00 2015-09-11 13:54:57.375 254 12270.08 -103.72 54762.53 88888.00 2015-09-11 13:54:57.500 254 12270.00 -103.60 54762.38 88888.00 2015-09-11 13:54:57.625 254 12269.85 -103.50 54762.22 88888.00 2015-09-11 13:54:57.750 254 12269.83 -103.38 54762.05 88888.00 2015-09-11 13:54:57.875 254 12269.75 -103.30 54761.90 88888.00 2015-09-11 13:54:58.000 254 12269.67 -103.28 54761.72 88888.00 2015-09-11 13:54:58.125 254 12269.60 -103.28 54761.57 88888.00 2015-09-11 13:54:58.250 254 12269.48 -103.25 54761.38 88888.00 2015-09-11 13:54:58.375 254 12269.38 -103.22 54761.22 88888.00 2015-09-11 13:54:58.500 254 12269.35 -103.17 54761.03 88888.00 2015-09-11 13:54:58.625 254 12269.25 -103.10 54760.85 88888.00 2015-09-11 13:54:58.750 254 12269.20 -103.00 54760.70 88888.00 2015-09-11 13:54:58.875 254 12269.12 -102.92 54760.53 88888.00 2015-09-11 13:54:59.000 254 12268.95 -102.85 54760.35 88888.00 2015-09-11 13:54:59.125 254 12268.75 -102.72 54760.18 88888.00 2015-09-11 13:54:59.250 254 12268.55 -102.62 54760.00 88888.00 2015-09-11 13:54:59.375 254 12268.42 -102.50 54759.88 88888.00 2015-09-11 13:54:59.500 254 12268.20 -102.45 54759.68 88888.00 2015-09-11 13:54:59.625 254 12268.02 -102.40 54759.47 88888.00 2015-09-11 13:54:59.750 254 12268.00 -102.35 54759.32 88888.00 2015-09-11 13:54:59.875 254 12267.88 -102.30 54759.18 88888.00 2015-09-11 13:55:00.000 254 12267.70 -102.22 54758.97 88888.00 2015-09-11 13:55:00.125 254 12267.58 -102.15 54758.82 88888.00 2015-09-11 13:55:00.250 254 12267.50 -102.12 54758.60 88888.00 2015-09-11 13:55:00.375 254 12267.42 -102.05 54758.47 88888.00 2015-09-11 13:55:00.500 254 12267.40 -101.97 54758.30 88888.00 2015-09-11 13:55:00.625 254 12267.30 -101.95 54758.12 88888.00 2015-09-11 13:55:00.750 254 12267.17 -101.92 54757.93 88888.00 2015-09-11 13:55:00.875 254 12266.98 -101.95 54757.80 88888.00 2015-09-11 13:55:01.000 254 12266.88 -101.97 54757.60 88888.00 2015-09-11 13:55:01.125 254 12266.85 -101.97 54757.43 88888.00 2015-09-11 13:55:01.250 254 12266.77 -102.00 54757.25 88888.00 2015-09-11 13:55:01.375 254 12266.75 -102.00 54757.10 88888.00 2015-09-11 13:55:01.500 254 12266.67 -102.03 54756.93 88888.00 2015-09-11 13:55:01.625 254 12266.60 -101.97 54756.75 88888.00 2015-09-11 13:55:01.750 254 12266.52 -101.92 54756.60 88888.00 2015-09-11 13:55:01.875 254 12266.42 -101.85 54756.40 88888.00 2015-09-11 13:55:02.000 254 12266.40 -101.83 54756.18 88888.00 2015-09-11 13:55:02.125 254 12266.35 -101.83 54756.03 88888.00 2015-09-11 13:55:02.250 254 12266.30 -101.85 54755.85 88888.00 2015-09-11 13:55:02.375 254 12266.23 -101.83 54755.70 88888.00 2015-09-11 13:55:02.500 254 12266.05 -101.90 54755.55 88888.00 2015-09-11 13:55:02.625 254 12265.92 -101.92 54755.38 88888.00 2015-09-11 13:55:02.750 254 12265.80 -101.95 54755.20 88888.00 2015-09-11 13:55:02.875 254 12265.70 -101.95 54755.03 88888.00 2015-09-11 13:55:03.000 254 12265.62 -101.95 54754.82 88888.00 2015-09-11 13:55:03.125 254 12265.60 -101.95 54754.68 88888.00 2015-09-11 13:55:03.250 254 12265.52 -101.88 54754.47 88888.00 2015-09-11 13:55:03.375 254 12265.45 -101.80 54754.35 88888.00 2015-09-11 13:55:03.500 254 12265.30 -101.75 54754.15 88888.00 2015-09-11 13:55:03.625 254 12265.15 -101.67 54754.00 88888.00 2015-09-11 13:55:03.750 254 12265.05 -101.60 54753.82 88888.00 2015-09-11 13:55:03.875 254 12264.98 -101.55 54753.68 88888.00 2015-09-11 13:55:04.000 254 12264.83 -101.47 54753.50 88888.00 2015-09-11 13:55:04.125 254 12264.70 -101.45 54753.35 88888.00 2015-09-11 13:55:04.250 254 12264.50 -101.45 54753.15 88888.00 2015-09-11 13:55:04.375 254 12264.38 -101.40 54753.03 88888.00 2015-09-11 13:55:04.500 254 12264.15 -101.38 54752.88 88888.00 2015-09-11 13:55:04.625 254 12263.92 -101.38 54752.72 88888.00 2015-09-11 13:55:04.750 254 12263.73 -101.45 54752.55 88888.00 2015-09-11 13:55:04.875 254 12263.55 -101.47 54752.43 88888.00 2015-09-11 13:55:05.000 254 12263.40 -101.50 54752.28 88888.00 2015-09-11 13:55:05.125 254 12263.27 -101.58 54752.15 88888.00 2015-09-11 13:55:05.250 254 12263.08 -101.70 54751.97 88888.00 2015-09-11 13:55:05.375 254 12262.92 -101.78 54751.82 88888.00 2015-09-11 13:55:05.500 254 12262.80 -101.90 54751.68 88888.00 2015-09-11 13:55:05.625 254 12262.70 -102.00 54751.55 88888.00 2015-09-11 13:55:05.750 254 12262.60 -102.05 54751.43 88888.00 2015-09-11 13:55:05.875 254 12262.50 -102.05 54751.30 88888.00 2015-09-11 13:55:06.000 254 12262.38 -102.05 54751.15 88888.00 2015-09-11 13:55:06.125 254 12262.27 -102.05 54751.00 88888.00 2015-09-11 13:55:06.250 254 12262.17 -102.03 54750.80 88888.00 2015-09-11 13:55:06.375 254 12262.15 -102.03 54750.68 88888.00 2015-09-11 13:55:06.500 254 12262.12 -102.00 54750.50 88888.00 2015-09-11 13:55:06.625 254 12262.15 -101.95 54750.38 88888.00 2015-09-11 13:55:06.750 254 12262.17 -101.90 54750.20 88888.00 2015-09-11 13:55:06.875 254 12262.17 -101.83 54750.05 88888.00 2015-09-11 13:55:07.000 254 12262.15 -101.75 54749.90 88888.00 2015-09-11 13:55:07.125 254 12262.08 -101.60 54749.75 88888.00 2015-09-11 13:55:07.250 254 12262.00 -101.47 54749.60 88888.00 2015-09-11 13:55:07.375 254 12261.98 -101.35 54749.47 88888.00 2015-09-11 13:55:07.500 254 12261.88 -101.17 54749.32 88888.00 2015-09-11 13:55:07.625 254 12261.80 -101.00 54749.15 88888.00 2015-09-11 13:55:07.750 254 12261.73 -100.85 54749.00 88888.00 2015-09-11 13:55:07.875 254 12261.75 -100.70 54748.85 88888.00 2015-09-11 13:55:08.000 254 12261.73 -100.55 54748.68 88888.00 2015-09-11 13:55:08.125 254 12261.67 -100.45 54748.50 88888.00 2015-09-11 13:55:08.250 254 12261.62 -100.38 54748.38 88888.00 2015-09-11 13:55:08.375 254 12261.60 -100.33 54748.25 88888.00 2015-09-11 13:55:08.500 254 12261.48 -100.30 54748.10 88888.00 2015-09-11 13:55:08.625 254 12261.35 -100.33 54747.97 88888.00 2015-09-11 13:55:08.750 254 12261.25 -100.33 54747.88 88888.00 2015-09-11 13:55:08.875 254 12261.17 -100.33 54747.75 88888.00 2015-09-11 13:55:09.000 254 12261.12 -100.35 54747.60 88888.00 2015-09-11 13:55:09.125 254 12261.08 -100.38 54747.47 88888.00 2015-09-11 13:55:09.250 254 12261.02 -100.35 54747.32 88888.00 2015-09-11 13:55:09.375 254 12261.02 -100.30 54747.18 88888.00 2015-09-11 13:55:09.500 254 12261.02 -100.22 54747.03 88888.00 2015-09-11 13:55:09.625 254 12260.98 -100.17 54746.88 88888.00 2015-09-11 13:55:09.750 254 12260.98 -100.12 54746.72 88888.00 2015-09-11 13:55:09.875 254 12261.02 -100.08 54746.55 88888.00 2015-09-11 13:55:10.000 254 12261.02 -99.97 54746.40 88888.00 2015-09-11 13:55:10.125 254 12260.98 -99.90 54746.30 88888.00 2015-09-11 13:55:10.250 254 12260.90 -99.80 54746.10 88888.00 2015-09-11 13:55:10.375 254 12260.88 -99.67 54746.00 88888.00 2015-09-11 13:55:10.500 254 12260.85 -99.53 54745.82 88888.00 2015-09-11 13:55:10.625 254 12260.83 -99.35 54745.68 88888.00 2015-09-11 13:55:10.750 254 12260.80 -99.20 54745.55 88888.00 2015-09-11 13:55:10.875 254 12260.77 -99.05 54745.38 88888.00 2015-09-11 13:55:11.000 254 12260.77 -98.92 54745.20 88888.00 2015-09-11 13:55:11.125 254 12260.77 -98.83 54745.07 88888.00 2015-09-11 13:55:11.250 254 12260.77 -98.72 54744.88 88888.00 2015-09-11 13:55:11.375 254 12260.83 -98.62 54744.75 88888.00 2015-09-11 13:55:11.500 254 12260.83 -98.50 54744.60 88888.00 2015-09-11 13:55:11.625 254 12260.77 -98.33 54744.50 88888.00 2015-09-11 13:55:11.750 254 12260.70 -98.20 54744.35 88888.00 2015-09-11 13:55:11.875 254 12260.65 -98.00 54744.20 88888.00 2015-09-11 13:55:12.000 254 12260.62 -97.88 54744.03 88888.00 2015-09-11 13:55:12.125 254 12260.58 -97.78 54743.90 88888.00 2015-09-11 13:55:12.250 254 12260.48 -97.67 54743.78 88888.00 2015-09-11 13:55:12.375 254 12260.33 -97.58 54743.68 88888.00 2015-09-11 13:55:12.500 254 12260.15 -97.47 54743.55 88888.00 2015-09-11 13:55:12.625 254 12259.98 -97.40 54743.45 88888.00 2015-09-11 13:55:12.750 254 12259.90 -97.28 54743.32 88888.00 2015-09-11 13:55:12.875 254 12259.80 -97.17 54743.20 88888.00 2015-09-11 13:55:13.000 254 12259.67 -97.03 54743.10 88888.00 2015-09-11 13:55:13.125 254 12259.45 -96.90 54742.97 88888.00 2015-09-11 13:55:13.250 254 12259.25 -96.78 54742.85 88888.00 2015-09-11 13:55:13.375 254 12259.12 -96.62 54742.75 88888.00 2015-09-11 13:55:13.500 254 12258.95 -96.53 54742.60 88888.00 2015-09-11 13:55:13.625 254 12258.83 -96.40 54742.47 88888.00 2015-09-11 13:55:13.750 254 12258.70 -96.22 54742.35 88888.00 2015-09-11 13:55:13.875 254 12258.50 -96.05 54742.22 88888.00 2015-09-11 13:55:14.000 254 12258.38 -95.90 54742.07 88888.00 2015-09-11 13:55:14.125 254 12258.33 -95.80 54741.93 88888.00 2015-09-11 13:55:14.250 254 12258.30 -95.67 54741.75 88888.00 2015-09-11 13:55:14.375 254 12258.27 -95.60 54741.65 88888.00 2015-09-11 13:55:14.500 254 12258.20 -95.50 54741.55 88888.00 2015-09-11 13:55:14.625 254 12258.20 -95.40 54741.43 88888.00 2015-09-11 13:55:14.750 254 12258.17 -95.33 54741.28 88888.00 2015-09-11 13:55:14.875 254 12258.10 -95.22 54741.12 88888.00 2015-09-11 13:55:15.000 254 12258.08 -95.12 54740.95 88888.00 2015-09-11 13:55:15.125 254 12258.02 -95.05 54740.85 88888.00 2015-09-11 13:55:15.250 254 12258.02 -95.08 54740.68 88888.00 2015-09-11 13:55:15.375 254 12258.02 -95.03 54740.55 88888.00 2015-09-11 13:55:15.500 254 12257.95 -95.03 54740.40 88888.00 2015-09-11 13:55:15.625 254 12257.88 -95.05 54740.28 88888.00 2015-09-11 13:55:15.750 254 12257.92 -95.05 54740.15 88888.00 2015-09-11 13:55:15.875 254 12257.92 -95.05 54740.05 88888.00 2015-09-11 13:55:16.000 254 12257.85 -95.00 54739.93 88888.00 2015-09-11 13:55:16.125 254 12257.65 -94.97 54739.80 88888.00 2015-09-11 13:55:16.250 254 12257.52 -94.92 54739.62 88888.00 2015-09-11 13:55:16.375 254 12257.48 -94.88 54739.53 88888.00 2015-09-11 13:55:16.500 254 12257.45 -94.83 54739.38 88888.00 2015-09-11 13:55:16.625 254 12257.40 -94.80 54739.25 88888.00 2015-09-11 13:55:16.750 254 12257.33 -94.80 54739.12 88888.00 2015-09-11 13:55:16.875 254 12257.23 -94.83 54738.97 88888.00 2015-09-11 13:55:17.000 254 12257.17 -94.80 54738.85 88888.00 2015-09-11 13:55:17.125 254 12257.08 -94.83 54738.78 88888.00 2015-09-11 13:55:17.250 254 12256.92 -94.80 54738.65 88888.00 2015-09-11 13:55:17.375 254 12256.77 -94.80 54738.57 88888.00 2015-09-11 13:55:17.500 254 12256.65 -94.83 54738.45 88888.00 2015-09-11 13:55:17.625 254 12256.52 -94.88 54738.32 88888.00 2015-09-11 13:55:17.750 254 12256.40 -94.85 54738.22 88888.00 2015-09-11 13:55:17.875 254 12256.27 -94.92 54738.10 88888.00 2015-09-11 13:55:18.000 254 12256.17 -94.95 54737.97 88888.00 2015-09-11 13:55:18.125 254 12256.12 -95.00 54737.88 88888.00 2015-09-11 13:55:18.250 254 12256.02 -95.10 54737.72 88888.00 2015-09-11 13:55:18.375 254 12255.95 -95.17 54737.62 88888.00 2015-09-11 13:55:18.500 254 12255.80 -95.25 54737.53 88888.00 2015-09-11 13:55:18.625 254 12255.67 -95.30 54737.45 88888.00 2015-09-11 13:55:18.750 254 12255.62 -95.38 54737.30 88888.00 2015-09-11 13:55:18.875 254 12255.52 -95.42 54737.18 88888.00 2015-09-11 13:55:19.000 254 12255.45 -95.47 54737.05 88888.00 2015-09-11 13:55:19.125 254 12255.35 -95.55 54736.95 88888.00 2015-09-11 13:55:19.250 254 12255.23 -95.58 54736.80 88888.00 2015-09-11 13:55:19.375 254 12255.17 -95.58 54736.72 88888.00 2015-09-11 13:55:19.500 254 12255.10 -95.55 54736.60 88888.00 2015-09-11 13:55:19.625 254 12254.98 -95.58 54736.47 88888.00 2015-09-11 13:55:19.750 254 12254.90 -95.62 54736.38 88888.00 2015-09-11 13:55:19.875 254 12254.83 -95.65 54736.28 88888.00 2015-09-11 13:55:20.000 254 12254.75 -95.65 54736.12 88888.00 2015-09-11 13:55:20.125 254 12254.67 -95.60 54736.03 88888.00 2015-09-11 13:55:20.250 254 12254.55 -95.62 54735.93 88888.00 2015-09-11 13:55:20.375 254 12254.48 -95.62 54735.85 88888.00 2015-09-11 13:55:20.500 254 12254.40 -95.60 54735.72 88888.00 2015-09-11 13:55:20.625 254 12254.30 -95.65 54735.57 88888.00 2015-09-11 13:55:20.750 254 12254.30 -95.70 54735.45 88888.00 2015-09-11 13:55:20.875 254 12254.33 -95.78 54735.30 88888.00 2015-09-11 13:55:21.000 254 12254.27 -95.80 54735.22 88888.00 2015-09-11 13:55:21.125 254 12254.25 -95.83 54735.12 88888.00 2015-09-11 13:55:21.250 254 12254.25 -95.90 54734.97 88888.00 2015-09-11 13:55:21.375 254 12254.25 -95.92 54734.82 88888.00 2015-09-11 13:55:21.500 254 12254.17 -95.90 54734.70 88888.00 2015-09-11 13:55:21.625 254 12254.15 -95.85 54734.57 88888.00 2015-09-11 13:55:21.750 254 12254.08 -95.85 54734.45 88888.00 2015-09-11 13:55:21.875 254 12253.98 -95.85 54734.32 88888.00 2015-09-11 13:55:22.000 254 12253.88 -95.88 54734.15 88888.00 2015-09-11 13:55:22.125 254 12253.83 -95.85 54734.05 88888.00 2015-09-11 13:55:22.250 254 12253.77 -95.83 54733.93 88888.00 2015-09-11 13:55:22.375 254 12253.73 -95.80 54733.82 88888.00 2015-09-11 13:55:22.500 254 12253.62 -95.75 54733.70 88888.00 2015-09-11 13:55:22.625 254 12253.55 -95.72 54733.60 88888.00 2015-09-11 13:55:22.750 254 12253.48 -95.65 54733.45 88888.00 2015-09-11 13:55:22.875 254 12253.40 -95.58 54733.28 88888.00 2015-09-11 13:55:23.000 254 12253.35 -95.50 54733.18 88888.00 2015-09-11 13:55:23.125 254 12253.27 -95.42 54733.07 88888.00 2015-09-11 13:55:23.250 254 12253.20 -95.35 54732.90 88888.00 2015-09-11 13:55:23.375 254 12253.20 -95.25 54732.80 88888.00 2015-09-11 13:55:23.500 254 12253.12 -95.20 54732.68 88888.00 2015-09-11 13:55:23.625 254 12253.08 -95.15 54732.53 88888.00 2015-09-11 13:55:23.750 254 12253.08 -95.10 54732.38 88888.00 2015-09-11 13:55:23.875 254 12253.05 -95.08 54732.20 88888.00 2015-09-11 13:55:24.000 254 12253.08 -95.08 54732.07 88888.00 2015-09-11 13:55:24.125 254 12253.10 -95.08 54731.97 88888.00 2015-09-11 13:55:24.250 254 12253.17 -95.05 54731.80 88888.00 2015-09-11 13:55:24.375 254 12253.25 -95.00 54731.70 88888.00 2015-09-11 13:55:24.500 254 12253.25 -94.95 54731.55 88888.00 2015-09-11 13:55:24.625 254 12253.27 -94.88 54731.40 88888.00 2015-09-11 13:55:24.750 254 12253.23 -94.83 54731.25 88888.00 2015-09-11 13:55:24.875 254 12253.25 -94.70 54731.12 88888.00 2015-09-11 13:55:25.000 254 12253.27 -94.60 54730.97 88888.00 2015-09-11 13:55:25.125 254 12253.27 -94.50 54730.82 88888.00 2015-09-11 13:55:25.250 254 12253.27 -94.42 54730.65 88888.00 2015-09-11 13:55:25.375 254 12253.25 -94.33 54730.55 88888.00 2015-09-11 13:55:25.500 254 12253.10 -94.25 54730.43 88888.00 2015-09-11 13:55:25.625 254 12253.05 -94.12 54730.32 88888.00 2015-09-11 13:55:25.750 254 12253.00 -94.03 54730.22 88888.00 2015-09-11 13:55:25.875 254 12253.00 -93.92 54730.05 88888.00 2015-09-11 13:55:26.000 254 12252.98 -93.83 54729.90 88888.00 2015-09-11 13:55:26.125 254 12252.90 -93.65 54729.80 88888.00 2015-09-11 13:55:26.250 254 12252.88 -93.50 54729.62 88888.00 2015-09-11 13:55:26.375 254 12252.88 -93.35 54729.53 88888.00 2015-09-11 13:55:26.500 254 12252.77 -93.15 54729.38 88888.00 2015-09-11 13:55:26.625 254 12252.65 -92.97 54729.25 88888.00 2015-09-11 13:55:26.750 254 12252.55 -92.80 54729.10 88888.00 2015-09-11 13:55:26.875 254 12252.50 -92.67 54728.97 88888.00 2015-09-11 13:55:27.000 254 12252.45 -92.53 54728.85 88888.00 2015-09-11 13:55:27.125 254 12252.40 -92.38 54728.75 88888.00 2015-09-11 13:55:27.250 254 12252.27 -92.22 54728.57 88888.00 2015-09-11 13:55:27.375 254 12252.25 -92.12 54728.45 88888.00 2015-09-11 13:55:27.500 254 12252.17 -92.03 54728.28 88888.00 2015-09-11 13:55:27.625 254 12252.08 -91.97 54728.15 88888.00 2015-09-11 13:55:27.750 254 12252.00 -91.88 54728.05 88888.00 2015-09-11 13:55:27.875 254 12251.92 -91.80 54727.90 88888.00 2015-09-11 13:55:28.000 254 12251.83 -91.72 54727.78 88888.00 2015-09-11 13:55:28.125 254 12251.73 -91.62 54727.65 88888.00 2015-09-11 13:55:28.250 254 12251.62 -91.53 54727.53 88888.00 2015-09-11 13:55:28.375 254 12251.52 -91.42 54727.40 88888.00 2015-09-11 13:55:28.500 254 12251.42 -91.28 54727.28 88888.00 2015-09-11 13:55:28.625 254 12251.38 -91.15 54727.15 88888.00 2015-09-11 13:55:28.750 254 12251.35 -91.03 54727.00 88888.00 2015-09-11 13:55:28.875 254 12251.27 -90.90 54726.85 88888.00 2015-09-11 13:55:29.000 254 12251.27 -90.78 54726.68 88888.00 2015-09-11 13:55:29.125 254 12251.33 -90.70 54726.55 88888.00 2015-09-11 13:55:29.250 254 12251.27 -90.62 54726.38 88888.00 2015-09-11 13:55:29.375 254 12251.27 -90.53 54726.25 88888.00 2015-09-11 13:55:29.500 254 12251.33 -90.45 54726.10 88888.00 2015-09-11 13:55:29.625 254 12251.35 -90.30 54725.97 88888.00 2015-09-11 13:55:29.750 254 12251.33 -90.15 54725.80 88888.00 2015-09-11 13:55:29.875 254 12251.35 -90.05 54725.62 88888.00 2015-09-11 13:55:30.000 254 12251.40 -89.92 54725.50 88888.00 2015-09-11 13:55:30.125 254 12251.45 -89.80 54725.35 88888.00 2015-09-11 13:55:30.250 254 12251.55 -89.72 54725.20 88888.00 2015-09-11 13:55:30.375 254 12251.60 -89.65 54725.07 88888.00 2015-09-11 13:55:30.500 254 12251.67 -89.60 54724.93 88888.00 2015-09-11 13:55:30.625 254 12251.67 -89.58 54724.78 88888.00 2015-09-11 13:55:30.750 254 12251.70 -89.58 54724.60 88888.00 2015-09-11 13:55:30.875 254 12251.75 -89.53 54724.47 88888.00 2015-09-11 13:55:31.000 254 12251.77 -89.50 54724.32 88888.00 2015-09-11 13:55:31.125 254 12251.80 -89.47 54724.18 88888.00 2015-09-11 13:55:31.250 254 12251.85 -89.47 54724.03 88888.00 2015-09-11 13:55:31.375 254 12251.95 -89.45 54723.90 88888.00 2015-09-11 13:55:31.500 254 12252.05 -89.47 54723.75 88888.00 2015-09-11 13:55:31.625 254 12252.12 -89.53 54723.57 88888.00 2015-09-11 13:55:31.750 254 12252.23 -89.53 54723.43 88888.00 2015-09-11 13:55:31.875 254 12252.35 -89.58 54723.32 88888.00 2015-09-11 13:55:32.000 254 12252.42 -89.62 54723.20 88888.00 2015-09-11 13:55:32.125 254 12252.48 -89.62 54723.10 88888.00 2015-09-11 13:55:32.250 254 12252.55 -89.65 54722.95 88888.00 2015-09-11 13:55:32.375 254 12252.80 -89.95 54722.47 88888.00 2015-09-11 13:55:32.500 254 12252.88 -89.95 54722.38 88888.00 2015-09-11 13:55:32.625 254 12252.98 -89.92 54722.25 88888.00 2015-09-11 13:55:32.750 254 12253.10 -89.90 54722.07 88888.00 2015-09-11 13:55:32.875 254 12253.17 -89.85 54721.93 88888.00 2015-09-11 13:55:33.000 254 12253.20 -89.83 54721.78 88888.00 2015-09-11 13:55:33.125 254 12253.27 -89.78 54721.68 88888.00 2015-09-11 13:55:33.250 254 12253.33 -89.72 54721.53 88888.00 2015-09-11 13:55:33.375 254 12253.30 -89.40 54721.72 88888.00 2015-09-11 13:55:33.500 254 12253.38 -89.38 54721.60 88888.00 2015-09-11 13:55:33.625 254 12253.42 -89.38 54721.47 88888.00 2015-09-11 13:55:33.750 254 12253.55 -89.38 54721.30 88888.00 2015-09-11 13:55:33.875 254 12253.62 -89.38 54721.18 88888.00 2015-09-11 13:55:34.000 254 12253.67 -89.38 54721.10 88888.00 2015-09-11 13:55:34.125 254 12253.80 -89.40 54721.00 88888.00 2015-09-11 13:55:34.250 254 12253.88 -89.42 54720.88 88888.00 2015-09-11 13:55:34.375 254 12253.95 -89.47 54720.78 88888.00 2015-09-11 13:55:34.500 254 12253.98 -89.55 54720.65 88888.00 2015-09-11 13:55:34.625 254 12253.92 -89.62 54720.53 88888.00 2015-09-11 13:55:34.750 254 12253.90 -89.72 54720.43 88888.00 2015-09-11 13:55:34.875 254 12253.98 -89.85 54720.32 88888.00 2015-09-11 13:55:35.000 254 12254.10 -89.95 54720.20 88888.00 2015-09-11 13:55:35.125 254 12254.15 -90.10 54720.12 88888.00 2015-09-11 13:55:35.250 254 12254.12 -90.22 54720.03 88888.00 2015-09-11 13:55:35.375 254 12254.15 -90.28 54719.95 88888.00 2015-09-11 13:55:35.500 254 12254.17 -90.40 54719.85 88888.00 2015-09-11 13:55:35.625 254 12254.10 -90.42 54719.75 88888.00 2015-09-11 13:55:35.750 254 12254.05 -90.47 54719.62 88888.00 2015-09-11 13:55:35.875 254 12254.08 -90.53 54719.55 88888.00 2015-09-11 13:55:36.000 254 12254.10 -90.58 54719.45 88888.00 2015-09-11 13:55:36.125 254 12254.10 -90.55 54719.40 88888.00 2015-09-11 13:55:36.250 254 12254.05 -90.60 54719.28 88888.00 2015-09-11 13:55:36.375 254 12254.00 -90.62 54719.22 88888.00 2015-09-11 13:55:36.500 254 12254.00 -90.70 54719.15 88888.00 2015-09-11 13:55:36.625 254 12254.00 -90.80 54719.07 88888.00 2015-09-11 13:55:36.750 254 12254.00 -90.88 54718.97 88888.00 2015-09-11 13:55:36.875 254 12254.05 -90.97 54718.88 88888.00 2015-09-11 13:55:37.000 254 12254.08 -91.05 54718.80 88888.00 2015-09-11 13:55:37.125 254 12254.15 -91.12 54718.72 88888.00 2015-09-11 13:55:37.250 254 12254.20 -91.17 54718.60 88888.00 2015-09-11 13:55:37.375 254 12254.27 -91.20 54718.53 88888.00 2015-09-11 13:55:37.500 254 12254.27 -91.25 54718.43 88888.00 2015-09-11 13:55:37.625 254 12254.25 -91.28 54718.35 88888.00 2015-09-11 13:55:37.750 254 12254.23 -91.30 54718.28 88888.00 2015-09-11 13:55:37.875 254 12254.17 -91.35 54718.20 88888.00 2015-09-11 13:55:38.000 254 12254.20 -91.45 54718.10 88888.00 2015-09-11 13:55:38.125 254 12254.23 -91.50 54718.03 88888.00 2015-09-11 13:55:38.250 254 12254.25 -91.55 54717.93 88888.00 2015-09-11 13:55:38.375 254 12254.20 -91.55 54717.85 88888.00 2015-09-11 13:55:38.500 254 12254.08 -91.58 54717.80 88888.00 2015-09-11 13:55:38.625 254 12254.02 -91.55 54717.68 88888.00 2015-09-11 13:55:38.750 254 12254.00 -91.47 54717.62 88888.00 2015-09-11 13:55:38.875 254 12253.98 -91.35 54717.57 88888.00 2015-09-11 13:55:39.000 254 12253.98 -91.28 54717.50 88888.00 2015-09-11 13:55:39.125 254 12253.92 -91.20 54717.43 88888.00 2015-09-11 13:55:39.250 254 12253.88 -91.12 54717.30 88888.00 2015-09-11 13:55:39.375 254 12253.85 -91.03 54717.22 88888.00 2015-09-11 13:55:39.500 254 12253.83 -90.97 54717.18 88888.00 2015-09-11 13:55:39.625 254 12253.80 -90.92 54717.07 88888.00 2015-09-11 13:55:39.750 254 12253.83 -90.85 54717.00 88888.00 2015-09-11 13:55:39.875 254 12253.83 -90.75 54716.93 88888.00 2015-09-11 13:55:40.000 254 12253.88 -90.70 54716.82 88888.00 2015-09-11 13:55:40.125 254 12253.90 -90.70 54716.75 88888.00 2015-09-11 13:55:40.250 254 12254.00 -90.67 54716.68 88888.00 2015-09-11 13:55:40.375 254 12254.08 -90.65 54716.57 88888.00 2015-09-11 13:55:40.500 254 12254.15 -90.65 54716.47 88888.00 2015-09-11 13:55:40.625 254 12254.20 -90.67 54716.40 88888.00 2015-09-11 13:55:40.750 254 12254.25 -90.62 54716.35 88888.00 2015-09-11 13:55:40.875 254 12254.27 -90.58 54716.28 88888.00 2015-09-11 13:55:41.000 254 12254.27 -90.58 54716.18 88888.00 2015-09-11 13:55:41.125 254 12254.30 -90.53 54716.10 88888.00 2015-09-11 13:55:41.250 254 12254.30 -90.45 54716.05 88888.00 2015-09-11 13:55:41.375 254 12254.27 -90.40 54715.97 88888.00 2015-09-11 13:55:41.500 254 12254.30 -90.35 54715.93 88888.00 2015-09-11 13:55:41.625 254 12254.33 -90.30 54715.85 88888.00 2015-09-11 13:55:41.750 254 12254.35 -90.22 54715.75 88888.00 2015-09-11 13:55:41.875 254 12254.40 -90.10 54715.68 88888.00 2015-09-11 13:55:42.000 254 12254.45 -90.08 54715.57 88888.00 2015-09-11 13:55:42.125 254 12254.45 -90.00 54715.50 88888.00 2015-09-11 13:55:42.250 254 12254.50 -89.90 54715.40 88888.00 2015-09-11 13:55:42.375 254 12254.58 -89.78 54715.32 88888.00 2015-09-11 13:55:42.500 254 12254.60 -89.75 54715.28 88888.00 2015-09-11 13:55:42.625 254 12254.60 -89.67 54715.18 88888.00 2015-09-11 13:55:42.750 254 12254.70 -89.62 54715.10 88888.00 2015-09-11 13:55:42.875 254 12254.75 -89.58 54715.00 88888.00 2015-09-11 13:55:43.000 254 12254.73 -89.50 54714.93 88888.00 2015-09-11 13:55:43.125 254 12254.75 -89.45 54714.85 88888.00 2015-09-11 13:55:43.250 254 12254.75 -89.42 54714.78 88888.00 2015-09-11 13:55:43.375 254 12254.83 -89.35 54714.70 88888.00 2015-09-11 13:55:43.500 254 12254.88 -89.30 54714.60 88888.00 2015-09-11 13:55:43.625 254 12254.92 -89.22 54714.55 88888.00 2015-09-11 13:55:43.750 254 12254.90 -89.17 54714.50 88888.00 2015-09-11 13:55:43.875 254 12254.92 -89.12 54714.40 88888.00 2015-09-11 13:55:44.000 254 12254.92 -89.05 54714.30 88888.00 2015-09-11 13:55:44.125 254 12254.98 -88.97 54714.25 88888.00 2015-09-11 13:55:44.250 254 12254.95 -88.90 54714.18 88888.00 2015-09-11 13:55:44.375 254 12254.98 -88.80 54714.12 88888.00 2015-09-11 13:55:44.500 254 12254.98 -88.75 54714.05 88888.00 2015-09-11 13:55:44.625 254 12254.95 -88.65 54713.95 88888.00 2015-09-11 13:55:44.750 254 12254.88 -88.55 54713.90 88888.00 2015-09-11 13:55:44.875 254 12254.88 -88.45 54713.82 88888.00 2015-09-11 13:55:45.000 254 12254.92 -88.38 54713.75 88888.00 2015-09-11 13:55:45.125 254 12254.92 -88.22 54713.68 88888.00 2015-09-11 13:55:45.250 254 12254.85 -88.10 54713.60 88888.00 2015-09-11 13:55:45.375 254 12254.83 -88.00 54713.53 88888.00 2015-09-11 13:55:45.500 254 12254.70 -87.92 54713.47 88888.00 2015-09-11 13:55:45.625 254 12254.62 -87.88 54713.43 88888.00 2015-09-11 13:55:45.750 254 12254.62 -87.83 54713.32 88888.00 2015-09-11 13:55:45.875 254 12254.65 -87.72 54713.25 88888.00 2015-09-11 13:55:46.000 254 12254.65 -87.72 54713.15 88888.00 2015-09-11 13:55:46.125 254 12254.60 -87.72 54713.10 88888.00 2015-09-11 13:55:46.250 254 12254.52 -87.65 54713.03 88888.00 2015-09-11 13:55:46.375 254 12254.48 -87.60 54712.93 88888.00 2015-09-11 13:55:46.500 254 12254.40 -87.60 54712.85 88888.00 2015-09-11 13:55:46.625 254 12254.38 -87.53 54712.82 88888.00 2015-09-11 13:55:46.750 254 12254.38 -87.53 54712.78 88888.00 2015-09-11 13:55:46.875 254 12254.30 -87.53 54712.70 88888.00 2015-09-11 13:55:47.000 254 12254.27 -87.50 54712.62 88888.00 2015-09-11 13:55:47.125 254 12254.25 -87.50 54712.57 88888.00 2015-09-11 13:55:47.250 254 12254.17 -87.47 54712.50 88888.00 2015-09-11 13:55:47.375 254 12254.12 -87.45 54712.45 88888.00 2015-09-11 13:55:47.500 254 12254.05 -87.47 54712.38 88888.00 2015-09-11 13:55:47.625 254 12253.95 -87.47 54712.28 88888.00 2015-09-11 13:55:47.750 254 12253.92 -87.47 54712.20 88888.00 2015-09-11 13:55:47.875 254 12253.90 -87.47 54712.12 88888.00 2015-09-11 13:55:48.000 254 12253.85 -87.47 54712.07 88888.00 2015-09-11 13:55:48.125 254 12253.83 -87.42 54712.05 88888.00 2015-09-11 13:55:48.250 254 12253.80 -87.42 54711.97 88888.00 2015-09-11 13:55:48.375 254 12253.75 -87.42 54711.90 88888.00 2015-09-11 13:55:48.500 254 12253.67 -87.45 54711.85 88888.00 2015-09-11 13:55:48.625 254 12253.67 -87.50 54711.80 88888.00 2015-09-11 13:55:48.750 254 12253.60 -87.55 54711.75 88888.00 2015-09-11 13:55:48.875 254 12253.55 -87.60 54711.65 88888.00 2015-09-11 13:55:49.000 254 12253.45 -87.65 54711.57 88888.00 2015-09-11 13:55:49.125 254 12253.38 -87.65 54711.57 88888.00 2015-09-11 13:55:49.250 254 12253.27 -87.72 54711.55 88888.00 2015-09-11 13:55:49.375 254 12253.25 -87.78 54711.45 88888.00 2015-09-11 13:55:49.500 254 12253.12 -87.85 54711.43 88888.00 2015-09-11 13:55:49.625 254 12253.00 -87.90 54711.35 88888.00 2015-09-11 13:55:49.750 254 12253.00 -87.95 54711.30 88888.00 2015-09-11 13:55:49.875 254 12253.00 -87.95 54711.25 88888.00 2015-09-11 13:55:50.000 254 12252.95 -87.97 54711.20 88888.00 2015-09-11 13:55:50.125 254 12252.83 -88.03 54711.15 88888.00 2015-09-11 13:55:50.250 254 12252.73 -88.08 54711.10 88888.00 2015-09-11 13:55:50.375 254 12252.65 -88.08 54711.05 88888.00 2015-09-11 13:55:50.500 254 12252.65 -88.05 54711.00 88888.00 2015-09-11 13:55:50.625 254 12252.58 -88.10 54710.95 88888.00 2015-09-11 13:55:50.750 254 12252.48 -88.12 54710.93 88888.00 2015-09-11 13:55:50.875 254 12252.35 -88.12 54710.90 88888.00 2015-09-11 13:55:51.000 254 12252.25 -88.12 54710.80 88888.00 2015-09-11 13:55:51.125 254 12252.20 -88.12 54710.75 88888.00 2015-09-11 13:55:51.250 254 12252.17 -88.15 54710.68 88888.00 2015-09-11 13:55:51.375 254 12252.15 -88.10 54710.62 88888.00 2015-09-11 13:55:51.500 254 12252.10 -88.10 54710.55 88888.00 2015-09-11 13:55:51.625 254 12252.05 -88.12 54710.47 88888.00 2015-09-11 13:55:51.750 254 12252.00 -88.12 54710.43 88888.00 2015-09-11 13:55:51.875 254 12251.95 -88.12 54710.35 88888.00 2015-09-11 13:55:52.000 254 12251.92 -88.12 54710.30 88888.00 2015-09-11 13:55:52.125 254 12251.88 -88.10 54710.25 88888.00 2015-09-11 13:55:52.250 254 12251.85 -88.05 54710.18 88888.00 2015-09-11 13:55:52.375 254 12251.80 -88.00 54710.12 88888.00 2015-09-11 13:55:52.500 254 12251.75 -87.97 54710.05 88888.00 2015-09-11 13:55:52.625 254 12251.65 -87.92 54710.00 88888.00 2015-09-11 13:55:52.750 254 12251.58 -87.88 54709.95 88888.00 2015-09-11 13:55:52.875 254 12251.55 -87.85 54709.88 88888.00 2015-09-11 13:55:53.000 254 12251.55 -87.83 54709.80 88888.00 2015-09-11 13:55:53.125 254 12251.50 -87.78 54709.72 88888.00 2015-09-11 13:55:53.250 254 12251.40 -87.70 54709.70 88888.00 2015-09-11 13:55:53.375 254 12251.35 -87.67 54709.65 88888.00 2015-09-11 13:55:53.500 254 12251.33 -87.65 54709.60 88888.00 2015-09-11 13:55:53.625 254 12251.30 -87.60 54709.55 88888.00 2015-09-11 13:55:53.750 254 12251.23 -87.55 54709.50 88888.00 2015-09-11 13:55:53.875 254 12251.17 -87.53 54709.43 88888.00 2015-09-11 13:55:54.000 254 12251.17 -87.53 54709.38 88888.00 2015-09-11 13:55:54.125 254 12251.20 -87.47 54709.28 88888.00 2015-09-11 13:55:54.250 254 12251.20 -87.47 54709.22 88888.00 2015-09-11 13:55:54.375 254 12251.15 -87.47 54709.12 88888.00 2015-09-11 13:55:54.500 254 12251.05 -87.42 54709.05 88888.00 2015-09-11 13:55:54.625 254 12250.92 -87.38 54709.03 88888.00 2015-09-11 13:55:54.750 254 12250.83 -87.35 54708.95 88888.00 2015-09-11 13:55:54.875 254 12250.83 -87.30 54708.90 88888.00 2015-09-11 13:55:55.000 254 12250.77 -87.30 54708.80 88888.00 2015-09-11 13:55:55.125 254 12250.80 -87.25 54708.78 88888.00 2015-09-11 13:55:55.250 254 12250.77 -87.25 54708.68 88888.00 2015-09-11 13:55:55.375 254 12250.73 -87.22 54708.57 88888.00 2015-09-11 13:55:55.500 254 12250.75 -87.22 54708.50 88888.00 2015-09-11 13:55:55.625 254 12250.75 -87.22 54708.47 88888.00 2015-09-11 13:55:55.750 254 12250.75 -87.20 54708.43 88888.00 2015-09-11 13:55:55.875 254 12250.65 -87.20 54708.35 88888.00 2015-09-11 13:55:56.000 254 12250.60 -87.22 54708.28 88888.00 2015-09-11 13:55:56.125 254 12250.62 -87.22 54708.22 88888.00 2015-09-11 13:55:56.250 254 12250.50 -87.25 54708.15 88888.00 2015-09-11 13:55:56.375 254 12250.42 -87.22 54708.10 88888.00 2015-09-11 13:55:56.500 254 12250.42 -87.25 54708.03 88888.00 2015-09-11 13:55:56.625 254 12250.40 -87.22 54707.97 88888.00 2015-09-11 13:55:56.750 254 12250.38 -87.22 54707.93 88888.00 2015-09-11 13:55:56.875 254 12250.33 -87.28 54707.85 88888.00 2015-09-11 13:55:57.000 254 12250.30 -87.30 54707.80 88888.00 2015-09-11 13:55:57.125 254 12250.20 -87.25 54707.78 88888.00 2015-09-11 13:55:57.250 254 12250.12 -87.25 54707.70 88888.00 2015-09-11 13:55:57.375 254 12250.17 -87.25 54707.60 88888.00 2015-09-11 13:55:57.500 254 12250.17 -87.25 54707.55 88888.00 2015-09-11 13:55:57.625 254 12250.15 -87.22 54707.50 88888.00 2015-09-11 13:55:57.750 254 12250.08 -87.22 54707.45 88888.00 2015-09-11 13:55:57.875 254 12250.05 -87.22 54707.38 88888.00 2015-09-11 13:55:58.000 254 12250.08 -87.17 54707.28 88888.00 2015-09-11 13:55:58.125 254 12250.02 -87.15 54707.25 88888.00 2015-09-11 13:55:58.250 254 12249.92 -87.12 54707.18 88888.00 2015-09-11 13:55:58.375 254 12249.90 -87.08 54707.15 88888.00 2015-09-11 13:55:58.500 254 12249.88 -87.08 54707.10 88888.00 2015-09-11 13:55:58.625 254 12249.83 -87.08 54707.03 88888.00 2015-09-11 13:55:58.750 254 12249.75 -87.05 54706.95 88888.00 2015-09-11 13:55:58.875 254 12249.73 -87.12 54706.90 88888.00 2015-09-11 13:55:59.000 254 12249.73 -87.12 54706.88 88888.00 2015-09-11 13:55:59.125 254 12249.70 -87.15 54706.85 88888.00 2015-09-11 13:55:59.250 254 12249.67 -87.20 54706.75 88888.00 2015-09-11 13:55:59.375 254 12249.62 -87.17 54706.70 88888.00 2015-09-11 13:55:59.500 254 12249.50 -87.20 54706.65 88888.00 2015-09-11 13:55:59.625 254 12249.42 -87.22 54706.60 88888.00 2015-09-11 13:55:59.750 254 12249.40 -87.25 54706.55 88888.00 2015-09-11 13:55:59.875 254 12249.38 -87.28 54706.50 88888.00 2015-09-11 13:56:00.000 254 12249.40 -87.30 54706.43 88888.00 2015-09-11 13:56:00.125 254 12249.38 -87.35 54706.40 88888.00 2015-09-11 13:56:00.250 254 12249.27 -87.35 54706.32 88888.00 2015-09-11 13:56:00.375 254 12249.15 -87.35 54706.30 88888.00 2015-09-11 13:56:00.500 254 12249.05 -87.40 54706.22 88888.00 2015-09-11 13:56:00.625 254 12249.00 -87.40 54706.18 88888.00 2015-09-11 13:56:00.750 254 12249.08 -87.40 54706.12 88888.00 2015-09-11 13:56:00.875 254 12249.05 -87.40 54706.05 88888.00 2015-09-11 13:56:01.000 254 12248.98 -87.42 54706.00 88888.00 2015-09-11 13:56:01.125 254 12248.95 -87.45 54705.93 88888.00 2015-09-11 13:56:01.250 254 12248.95 -87.53 54705.88 88888.00 2015-09-11 13:56:01.375 254 12248.95 -87.53 54705.80 88888.00 2015-09-11 13:56:01.500 254 12248.88 -87.53 54705.75 88888.00 2015-09-11 13:56:01.625 254 12248.92 -87.50 54705.70 88888.00 2015-09-11 13:56:01.750 254 12248.95 -87.55 54705.65 88888.00 2015-09-11 13:56:01.875 254 12248.95 -87.60 54705.60 88888.00 2015-09-11 13:56:02.000 254 12248.98 -87.62 54705.53 88888.00 2015-09-11 13:56:02.125 254 12249.02 -87.67 54705.45 88888.00 2015-09-11 13:56:02.250 254 12248.98 -87.72 54705.40 88888.00 2015-09-11 13:56:02.375 254 12248.95 -87.70 54705.38 88888.00 2015-09-11 13:56:02.500 254 12248.90 -87.72 54705.32 88888.00 2015-09-11 13:56:02.625 254 12248.92 -87.75 54705.28 88888.00 2015-09-11 13:56:02.750 254 12248.95 -87.78 54705.20 88888.00 2015-09-11 13:56:02.875 254 12248.95 -87.80 54705.15 88888.00 2015-09-11 13:56:03.000 254 12248.92 -87.85 54705.07 88888.00 2015-09-11 13:56:03.125 254 12248.88 -87.83 54705.05 88888.00 2015-09-11 13:56:03.250 254 12248.83 -87.90 54704.97 88888.00 2015-09-11 13:56:03.375 254 12248.83 -87.95 54704.93 88888.00 2015-09-11 13:56:03.500 254 12248.83 -87.97 54704.90 88888.00 2015-09-11 13:56:03.625 254 12248.77 -87.97 54704.85 88888.00 2015-09-11 13:56:03.750 254 12248.70 -88.00 54704.82 88888.00 2015-09-11 13:56:03.875 254 12248.67 -88.00 54704.78 88888.00 2015-09-11 13:56:04.000 254 12248.67 -88.05 54704.70 88888.00 2015-09-11 13:56:04.125 254 12248.70 -88.08 54704.68 88888.00 2015-09-11 13:56:04.250 254 12248.67 -88.08 54704.60 88888.00 2015-09-11 13:56:04.375 254 12248.67 -88.08 54704.55 88888.00 2015-09-11 13:56:04.500 254 12248.65 -88.03 54704.45 88888.00 2015-09-11 13:56:04.625 254 12248.62 -88.00 54704.43 88888.00 2015-09-11 13:56:04.750 254 12248.62 -87.97 54704.38 88888.00 2015-09-11 13:56:04.875 254 12248.70 -87.95 54704.30 88888.00 2015-09-11 13:56:05.000 254 12248.67 -87.92 54704.22 88888.00 2015-09-11 13:56:05.125 254 12248.60 -87.85 54704.20 88888.00 2015-09-11 13:56:05.250 254 12248.48 -87.75 54704.15 88888.00 2015-09-11 13:56:05.375 254 12248.48 -87.70 54704.07 88888.00 2015-09-11 13:56:05.500 254 12248.48 -87.65 54704.00 88888.00 2015-09-11 13:56:05.625 254 12248.45 -87.62 54703.95 88888.00 2015-09-11 13:56:05.750 254 12248.40 -87.53 54703.93 88888.00 2015-09-11 13:56:05.875 254 12248.38 -87.47 54703.88 88888.00 2015-09-11 13:56:06.000 254 12248.27 -87.45 54703.78 88888.00 2015-09-11 13:56:06.125 254 12248.17 -87.42 54703.75 88888.00 2015-09-11 13:56:06.250 254 12248.10 -87.45 54703.70 88888.00 2015-09-11 13:56:06.375 254 12248.05 -87.42 54703.65 88888.00 2015-09-11 13:56:06.500 254 12248.00 -87.38 54703.57 88888.00 2015-09-11 13:56:06.625 254 12247.95 -87.33 54703.53 88888.00 2015-09-11 13:56:06.750 254 12247.90 -87.30 54703.47 88888.00 2015-09-11 13:56:06.875 254 12247.85 -87.30 54703.43 88888.00 2015-09-11 13:56:07.000 254 12247.77 -87.35 54703.38 88888.00 2015-09-11 13:56:07.125 254 12247.77 -87.40 54703.32 88888.00 2015-09-11 13:56:07.250 254 12247.77 -87.47 54703.25 88888.00 2015-09-11 13:56:07.375 254 12247.75 -87.50 54703.18 88888.00 2015-09-11 13:56:07.500 254 12247.75 -87.53 54703.15 88888.00 2015-09-11 13:56:07.625 254 12247.73 -87.55 54703.07 88888.00 2015-09-11 13:56:07.750 254 12247.70 -87.58 54703.03 88888.00 2015-09-11 13:56:07.875 254 12247.75 -87.65 54702.97 88888.00 2015-09-11 13:56:08.000 254 12247.75 -87.72 54702.88 88888.00 2015-09-11 13:56:08.125 254 12247.67 -87.83 54702.82 88888.00 2015-09-11 13:56:08.250 254 12247.62 -87.92 54702.72 88888.00 2015-09-11 13:56:08.375 254 12247.60 -88.00 54702.65 88888.00 2015-09-11 13:56:08.500 254 12247.65 -87.97 54702.57 88888.00 2015-09-11 13:56:08.625 254 12247.70 -88.03 54702.53 88888.00 2015-09-11 13:56:08.750 254 12247.73 -88.08 54702.45 88888.00 2015-09-11 13:56:08.875 254 12247.75 -88.12 54702.40 88888.00 2015-09-11 13:56:09.000 254 12247.75 -88.17 54702.35 88888.00 2015-09-11 13:56:09.125 254 12247.75 -88.22 54702.28 88888.00 2015-09-11 13:56:09.250 254 12247.77 -88.30 54702.20 88888.00 2015-09-11 13:56:09.375 254 12247.80 -88.38 54702.18 88888.00 2015-09-11 13:56:09.500 254 12247.73 -88.45 54702.07 88888.00 2015-09-11 13:56:09.625 254 12247.67 -88.58 54702.03 88888.00 2015-09-11 13:56:09.750 254 12247.70 -88.65 54701.97 88888.00 2015-09-11 13:56:09.875 254 12247.70 -88.70 54701.93 88888.00 2015-09-11 13:56:10.000 254 12247.67 -88.78 54701.82 88888.00 2015-09-11 13:56:10.125 254 12247.65 -88.80 54701.82 88888.00 2015-09-11 13:56:10.250 254 12247.62 -88.90 54701.78 88888.00 2015-09-11 13:56:10.375 254 12247.58 -88.95 54701.72 88888.00 2015-09-11 13:56:10.500 254 12247.62 -89.03 54701.68 88888.00 2015-09-11 13:56:10.625 254 12247.65 -89.12 54701.60 88888.00 2015-09-11 13:56:10.750 254 12247.65 -89.25 54701.57 88888.00 2015-09-11 13:56:10.875 254 12247.75 -89.38 54701.50 88888.00 2015-09-11 13:56:11.000 254 12247.80 -89.50 54701.40 88888.00 2015-09-11 13:56:11.125 254 12247.77 -89.58 54701.38 88888.00 2015-09-11 13:56:11.250 254 12247.73 -89.75 54701.32 88888.00 2015-09-11 13:56:11.375 254 12247.77 -89.83 54701.25 88888.00 2015-09-11 13:56:11.500 254 12247.85 -89.97 54701.20 88888.00 2015-09-11 13:56:11.625 254 12247.85 -90.05 54701.15 88888.00 2015-09-11 13:56:11.750 254 12247.88 -90.12 54701.10 88888.00 2015-09-11 13:56:11.875 254 12247.88 -90.22 54701.05 88888.00 2015-09-11 13:56:12.000 254 12247.92 -90.33 54700.97 88888.00 2015-09-11 13:56:12.125 254 12247.88 -90.40 54700.93 88888.00 2015-09-11 13:56:12.250 254 12247.83 -90.45 54700.88 88888.00 2015-09-11 13:56:12.375 254 12247.83 -90.53 54700.82 88888.00 2015-09-11 13:56:12.500 254 12247.90 -90.60 54700.80 88888.00 2015-09-11 13:56:12.625 254 12247.92 -90.67 54700.75 88888.00 2015-09-11 13:56:12.750 254 12247.92 -90.78 54700.68 88888.00 2015-09-11 13:56:12.875 254 12247.92 -90.83 54700.62 88888.00 2015-09-11 13:56:13.000 254 12247.92 -90.92 54700.55 88888.00 2015-09-11 13:56:13.125 254 12247.90 -90.97 54700.53 88888.00 2015-09-11 13:56:13.250 254 12247.83 -91.08 54700.50 88888.00 2015-09-11 13:56:13.375 254 12247.77 -91.15 54700.47 88888.00 2015-09-11 13:56:13.500 254 12247.75 -91.22 54700.40 88888.00 2015-09-11 13:56:13.625 254 12247.77 -91.30 54700.38 88888.00 2015-09-11 13:56:13.750 254 12247.80 -91.42 54700.32 88888.00 2015-09-11 13:56:13.875 254 12247.80 -91.55 54700.30 88888.00 2015-09-11 13:56:14.000 254 12247.70 -91.62 54700.22 88888.00 2015-09-11 13:56:14.125 254 12247.73 -91.75 54700.18 88888.00 2015-09-11 13:56:14.250 254 12247.73 -91.88 54700.15 88888.00 2015-09-11 13:56:14.375 254 12247.73 -91.97 54700.12 88888.00 2015-09-11 13:56:14.500 254 12247.75 -92.08 54700.07 88888.00 2015-09-11 13:56:14.625 254 12247.80 -92.17 54700.00 88888.00 2015-09-11 13:56:14.750 254 12247.83 -92.28 54699.97 88888.00 2015-09-11 13:56:14.875 254 12247.75 -92.40 54699.90 88888.00 2015-09-11 13:56:15.000 254 12247.73 -92.50 54699.88 88888.00 2015-09-11 13:56:15.125 254 12247.77 -92.65 54699.88 88888.00 2015-09-11 13:56:15.250 254 12247.77 -92.83 54699.82 88888.00 2015-09-11 13:56:15.375 254 12247.83 -92.90 54699.78 88888.00 2015-09-11 13:56:15.500 254 12247.83 -93.00 54699.72 88888.00 2015-09-11 13:56:15.625 254 12247.77 -93.10 54699.68 88888.00 2015-09-11 13:56:15.750 254 12247.70 -93.22 54699.62 88888.00 2015-09-11 13:56:15.875 254 12247.67 -93.38 54699.60 88888.00 2015-09-11 13:56:16.000 254 12247.67 -93.45 54699.55 88888.00 2015-09-11 13:56:16.125 254 12247.67 -93.53 54699.53 88888.00 2015-09-11 13:56:16.250 254 12247.70 -93.60 54699.47 88888.00 2015-09-11 13:56:16.375 254 12247.70 -93.62 54699.43 88888.00 2015-09-11 13:56:16.500 254 12247.73 -93.62 54699.40 88888.00 2015-09-11 13:56:16.625 254 12247.75 -93.70 54699.32 88888.00 2015-09-11 13:56:16.750 254 12247.77 -93.80 54699.28 88888.00 2015-09-11 13:56:16.875 254 12247.80 -93.92 54699.25 88888.00 2015-09-11 13:56:17.000 254 12247.83 -94.05 54699.20 88888.00 2015-09-11 13:56:17.125 254 12247.85 -94.12 54699.18 88888.00 2015-09-11 13:56:17.250 254 12247.92 -94.20 54699.12 88888.00 2015-09-11 13:56:17.375 254 12248.00 -94.28 54699.10 88888.00 2015-09-11 13:56:17.500 254 12248.05 -94.33 54699.07 88888.00 2015-09-11 13:56:17.625 254 12248.08 -94.40 54699.05 88888.00 2015-09-11 13:56:17.750 254 12248.12 -94.47 54698.97 88888.00 2015-09-11 13:56:17.875 254 12248.23 -94.53 54698.88 88888.00 2015-09-11 13:56:18.000 254 12248.35 -94.60 54698.85 88888.00 2015-09-11 13:56:18.125 254 12248.48 -94.67 54698.82 88888.00 2015-09-11 13:56:18.250 254 12248.55 -94.80 54698.78 88888.00 2015-09-11 13:56:18.375 254 12248.60 -94.85 54698.72 88888.00 2015-09-11 13:56:18.500 254 12248.65 -94.90 54698.70 88888.00 2015-09-11 13:56:18.625 254 12248.73 -94.97 54698.68 88888.00 2015-09-11 13:56:18.750 254 12248.77 -95.00 54698.62 88888.00 2015-09-11 13:56:18.875 254 12248.80 -95.10 54698.57 88888.00 2015-09-11 13:56:19.000 254 12248.85 -95.15 54698.53 88888.00 2015-09-11 13:56:19.125 254 12248.88 -95.20 54698.50 88888.00 2015-09-11 13:56:19.250 254 12248.95 -95.25 54698.45 88888.00 2015-09-11 13:56:19.375 254 12249.08 -95.28 54698.40 88888.00 2015-09-11 13:56:19.500 254 12249.10 -95.35 54698.40 88888.00 2015-09-11 13:56:19.625 254 12249.10 -95.40 54698.38 88888.00 2015-09-11 13:56:19.750 254 12249.17 -95.45 54698.35 88888.00 2015-09-11 13:56:19.875 254 12249.23 -95.53 54698.30 88888.00 2015-09-11 13:56:20.000 254 12249.23 -95.60 54698.25 88888.00 2015-09-11 13:56:20.125 254 12249.23 -95.67 54698.22 88888.00 2015-09-11 13:56:20.250 254 12249.27 -95.70 54698.20 88888.00 2015-09-11 13:56:20.375 254 12249.42 -95.72 54698.18 88888.00 2015-09-11 13:56:20.500 254 12249.45 -95.80 54698.15 88888.00 2015-09-11 13:56:20.625 254 12249.50 -95.85 54698.10 88888.00 2015-09-11 13:56:20.750 254 12249.60 -95.92 54698.05 88888.00 2015-09-11 13:56:20.875 254 12249.62 -96.00 54698.03 88888.00 2015-09-11 13:56:21.000 254 12249.65 -96.08 54698.00 88888.00 2015-09-11 13:56:21.125 254 12249.65 -96.10 54697.97 88888.00 2015-09-11 13:56:21.250 254 12249.70 -96.20 54697.97 88888.00 2015-09-11 13:56:21.375 254 12249.73 -96.30 54697.95 88888.00 2015-09-11 13:56:21.500 254 12249.77 -96.45 54697.93 88888.00 2015-09-11 13:56:21.625 254 12249.75 -96.58 54697.90 88888.00 2015-09-11 13:56:21.750 254 12249.75 -96.72 54697.90 88888.00 2015-09-11 13:56:21.875 254 12249.77 -96.83 54697.88 88888.00 2015-09-11 13:56:22.000 254 12249.75 -96.95 54697.82 88888.00 2015-09-11 13:56:22.125 254 12249.70 -97.08 54697.85 88888.00 2015-09-11 13:56:22.250 254 12249.73 -97.25 54697.85 88888.00 2015-09-11 13:56:22.375 254 12249.75 -97.30 54697.85 88888.00 2015-09-11 13:56:22.500 254 12249.75 -97.42 54697.88 88888.00 2015-09-11 13:56:22.625 254 12249.73 -97.55 54697.88 88888.00 2015-09-11 13:56:22.750 254 12249.67 -97.67 54697.85 88888.00 2015-09-11 13:56:22.875 254 12249.60 -97.75 54697.85 88888.00 2015-09-11 13:56:23.000 254 12249.60 -97.90 54697.85 88888.00 2015-09-11 13:56:23.125 254 12249.55 -98.03 54697.88 88888.00 2015-09-11 13:56:23.250 254 12249.45 -98.20 54697.85 88888.00 2015-09-11 13:56:23.375 254 12249.42 -98.30 54697.85 88888.00 2015-09-11 13:56:23.500 254 12249.40 -98.40 54697.85 88888.00 2015-09-11 13:56:23.625 254 12249.42 -98.47 54697.88 88888.00 2015-09-11 13:56:23.750 254 12249.40 -98.55 54697.90 88888.00 2015-09-11 13:56:23.875 254 12249.35 -98.65 54697.93 88888.00 2015-09-11 13:56:24.000 254 12249.20 -98.75 54697.88 88888.00 2015-09-11 13:56:24.125 254 12249.15 -98.80 54697.88 88888.00 2015-09-11 13:56:24.250 254 12249.12 -98.90 54697.93 88888.00 2015-09-11 13:56:24.375 254 12249.10 -98.92 54697.93 88888.00 2015-09-11 13:56:24.500 254 12249.08 -98.97 54697.93 88888.00 2015-09-11 13:56:24.625 254 12249.02 -99.08 54697.95 88888.00 2015-09-11 13:56:24.750 254 12248.90 -99.17 54697.95 88888.00 2015-09-11 13:56:24.875 254 12248.80 -99.28 54697.95 88888.00 2015-09-11 13:56:25.000 254 12248.77 -99.35 54698.00 88888.00 2015-09-11 13:56:25.125 254 12248.80 -99.47 54697.97 88888.00 2015-09-11 13:56:25.250 254 12248.70 -99.60 54698.00 88888.00 2015-09-11 13:56:25.375 254 12248.62 -99.67 54698.03 88888.00 2015-09-11 13:56:25.500 254 12248.50 -99.83 54698.03 88888.00 2015-09-11 13:56:25.625 254 12248.40 -99.92 54698.05 88888.00 2015-09-11 13:56:25.750 254 12248.35 -100.00 54698.10 88888.00 2015-09-11 13:56:25.875 254 12248.30 -100.08 54698.10 88888.00 2015-09-11 13:56:26.000 254 12248.23 -100.22 54698.10 88888.00 2015-09-11 13:56:26.125 254 12248.15 -100.33 54698.12 88888.00 2015-09-11 13:56:26.250 254 12248.08 -100.45 54698.15 88888.00 2015-09-11 13:56:26.375 254 12248.02 -100.53 54698.15 88888.00 2015-09-11 13:56:26.500 254 12248.00 -100.60 54698.18 88888.00 2015-09-11 13:56:26.625 254 12247.95 -100.67 54698.20 88888.00 2015-09-11 13:56:26.750 254 12247.92 -100.75 54698.22 88888.00 2015-09-11 13:56:26.875 254 12247.85 -100.80 54698.25 88888.00 2015-09-11 13:56:27.000 254 12247.83 -100.88 54698.25 88888.00 2015-09-11 13:56:27.125 254 12247.80 -100.95 54698.30 88888.00 2015-09-11 13:56:27.250 254 12247.77 -101.05 54698.32 88888.00 2015-09-11 13:56:27.375 254 12247.75 -101.08 54698.32 88888.00 2015-09-11 13:56:27.500 254 12247.75 -101.10 54698.35 88888.00 2015-09-11 13:56:27.625 254 12247.73 -101.15 54698.35 88888.00 2015-09-11 13:56:27.750 254 12247.73 -101.20 54698.35 88888.00 2015-09-11 13:56:27.875 254 12247.70 -101.22 54698.38 88888.00 2015-09-11 13:56:28.000 254 12247.73 -101.30 54698.38 88888.00 2015-09-11 13:56:28.125 254 12247.67 -101.40 54698.40 88888.00 2015-09-11 13:56:28.250 254 12247.55 -101.47 54698.45 88888.00 2015-09-11 13:56:28.375 254 12247.52 -101.47 54698.45 88888.00 2015-09-11 13:56:28.500 254 12247.55 -101.55 54698.47 88888.00 2015-09-11 13:56:28.625 254 12247.60 -101.60 54698.50 88888.00 2015-09-11 13:56:28.750 254 12247.55 -101.70 54698.55 88888.00 2015-09-11 13:56:28.875 254 12247.45 -101.78 54698.60 88888.00 2015-09-11 13:56:29.000 254 12247.40 -101.88 54698.60 88888.00 2015-09-11 13:56:29.125 254 12247.40 -101.92 54698.57 88888.00 2015-09-11 13:56:29.250 254 12247.42 -102.05 54698.62 88888.00 2015-09-11 13:56:29.375 254 12247.42 -102.10 54698.65 88888.00 2015-09-11 13:56:29.500 254 12247.45 -102.17 54698.65 88888.00 2015-09-11 13:56:29.625 254 12247.45 -102.28 54698.68 88888.00 2015-09-11 13:56:29.750 254 12247.45 -102.38 54698.70 88888.00 2015-09-11 13:56:29.875 254 12247.45 -102.47 54698.72 88888.00 2015-09-11 13:56:30.000 254 12247.45 -102.53 54698.75 88888.00 2015-09-11 13:56:30.125 254 12247.45 -102.58 54698.78 88888.00 2015-09-11 13:56:30.250 254 12247.42 -102.65 54698.80 88888.00 2015-09-11 13:56:30.375 254 12247.42 -102.72 54698.78 88888.00 2015-09-11 13:56:30.500 254 12247.50 -102.83 54698.82 88888.00 2015-09-11 13:56:30.625 254 12247.50 -102.90 54698.82 88888.00 2015-09-11 13:56:30.750 254 12247.60 -102.95 54698.85 88888.00 2015-09-11 13:56:30.875 254 12247.62 -103.00 54698.88 88888.00 2015-09-11 13:56:31.000 254 12247.65 -103.08 54698.90 88888.00 2015-09-11 13:56:31.125 254 12247.75 -103.15 54698.90 88888.00 2015-09-11 13:56:31.250 254 12247.83 -103.22 54698.93 88888.00 2015-09-11 13:56:31.375 254 12247.92 -103.25 54698.90 88888.00 2015-09-11 13:56:31.500 254 12248.00 -103.30 54698.93 88888.00 2015-09-11 13:56:31.625 254 12248.05 -103.40 54698.93 88888.00 2015-09-11 13:56:31.750 254 12248.08 -103.45 54698.95 88888.00 2015-09-11 13:56:31.875 254 12248.15 -103.47 54698.95 88888.00 2015-09-11 13:56:32.000 254 12248.20 -103.53 54698.97 88888.00 2015-09-11 13:56:32.125 254 12248.23 -103.58 54699.00 88888.00 2015-09-11 13:56:32.250 254 12248.25 -103.65 54699.00 88888.00 2015-09-11 13:56:32.375 254 12248.30 -103.65 54699.00 88888.00 2015-09-11 13:56:32.500 254 12248.42 -103.67 54699.00 88888.00 2015-09-11 13:56:32.625 254 12248.50 -103.72 54699.05 88888.00 2015-09-11 13:56:32.750 254 12248.52 -103.75 54699.07 88888.00 2015-09-11 13:56:32.875 254 12248.60 -103.75 54699.07 88888.00 2015-09-11 13:56:33.000 254 12248.65 -103.75 54699.07 88888.00 2015-09-11 13:56:33.125 254 12248.73 -103.72 54699.10 88888.00 2015-09-11 13:56:33.250 254 12248.80 -103.72 54699.12 88888.00 2015-09-11 13:56:33.375 254 12248.85 -103.70 54699.15 88888.00 2015-09-11 13:56:33.500 254 12248.83 -103.72 54699.18 88888.00 2015-09-11 13:56:33.625 254 12248.83 -103.70 54699.20 88888.00 2015-09-11 13:56:33.750 254 12248.85 -103.67 54699.20 88888.00 2015-09-11 13:56:33.875 254 12248.85 -103.65 54699.25 88888.00 2015-09-11 13:56:34.000 254 12248.95 -103.65 54699.22 88888.00 2015-09-11 13:56:34.125 254 12249.00 -103.65 54699.22 88888.00 2015-09-11 13:56:34.250 254 12248.92 -103.65 54699.28 88888.00 2015-09-11 13:56:34.375 254 12248.95 -103.65 54699.30 88888.00 2015-09-11 13:56:34.500 254 12249.05 -103.65 54699.30 88888.00 2015-09-11 13:56:34.625 254 12249.12 -103.65 54699.32 88888.00 2015-09-11 13:56:34.750 254 12249.15 -103.67 54699.32 88888.00 2015-09-11 13:56:34.875 254 12249.20 -103.65 54699.32 88888.00 2015-09-11 13:56:35.000 254 12249.30 -103.67 54699.35 88888.00 2015-09-11 13:56:35.125 254 12249.30 -103.67 54699.43 88888.00 2015-09-11 13:56:35.250 254 12249.25 -103.70 54699.43 88888.00 2015-09-11 13:56:35.375 254 12249.25 -103.70 54699.43 88888.00 2015-09-11 13:56:35.500 254 12249.25 -103.70 54699.43 88888.00 2015-09-11 13:56:35.625 254 12249.33 -103.67 54699.45 88888.00 2015-09-11 13:56:35.750 254 12249.38 -103.62 54699.47 88888.00 2015-09-11 13:56:35.875 254 12249.40 -103.62 54699.47 88888.00 2015-09-11 13:56:36.000 254 12249.52 -103.60 54699.45 88888.00 2015-09-11 13:56:36.125 254 12249.55 -103.60 54699.47 88888.00 2015-09-11 13:56:36.250 254 12249.55 -103.65 54699.50 88888.00 2015-09-11 13:56:36.375 254 12249.65 -103.62 54699.50 88888.00 2015-09-11 13:56:36.500 254 12249.83 -103.62 54699.50 88888.00 2015-09-11 13:56:36.625 254 12249.95 -103.58 54699.50 88888.00 2015-09-11 13:56:36.750 254 12250.05 -103.58 54699.53 88888.00 2015-09-11 13:56:36.875 254 12250.10 -103.55 54699.53 88888.00 2015-09-11 13:56:37.000 254 12250.15 -103.55 54699.50 88888.00 2015-09-11 13:56:37.125 254 12250.17 -103.50 54699.53 88888.00 2015-09-11 13:56:37.250 254 12250.25 -103.47 54699.55 88888.00 2015-09-11 13:56:37.375 254 12250.33 -103.47 54699.57 88888.00 2015-09-11 13:56:37.500 254 12250.38 -103.50 54699.57 88888.00 2015-09-11 13:56:37.625 254 12250.48 -103.47 54699.60 88888.00 2015-09-11 13:56:37.750 254 12250.65 -103.47 54699.57 88888.00 2015-09-11 13:56:37.875 254 12250.77 -103.70 54699.57 88888.00 2015-09-11 13:56:38.000 254 12250.95 -104.30 54699.55 88888.00 2015-09-11 13:56:38.125 254 12251.08 -103.85 54699.55 88888.00 2015-09-11 13:56:38.250 254 12251.20 -103.83 54699.57 88888.00 2015-09-11 13:56:38.375 254 12251.30 -104.00 54699.57 88888.00 2015-09-11 13:56:38.500 254 12251.33 -103.65 54699.57 88888.00 2015-09-11 13:56:38.625 254 12251.45 -103.40 54699.60 88888.00 2015-09-11 13:56:38.750 254 12251.60 -103.35 54699.60 88888.00 2015-09-11 13:56:38.875 254 12251.77 -103.40 54699.60 88888.00 2015-09-11 13:56:39.000 254 12251.92 -103.42 54699.57 88888.00 2015-09-11 13:56:39.125 254 12252.02 -103.42 54699.60 88888.00 2015-09-11 13:56:39.250 254 12252.02 -103.45 54699.60 88888.00 2015-09-11 13:56:39.375 254 12252.08 -103.45 54699.60 88888.00 2015-09-11 13:56:39.500 254 12252.12 -103.38 54699.60 88888.00 2015-09-11 13:56:39.625 254 12252.23 -103.33 54699.60 88888.00 2015-09-11 13:56:39.750 254 12252.33 -103.33 54699.62 88888.00 2015-09-11 13:56:39.875 254 12252.38 -103.28 54699.65 88888.00 2015-09-11 13:56:40.000 254 12252.42 -103.22 54699.62 88888.00 2015-09-11 13:56:40.125 254 12252.52 -103.22 54699.62 88888.00 2015-09-11 13:56:40.250 254 12252.62 -103.17 54699.60 88888.00 2015-09-11 13:56:40.375 254 12252.75 -103.15 54699.62 88888.00 2015-09-11 13:56:40.500 254 12252.85 -103.08 54699.62 88888.00 2015-09-11 13:56:40.625 254 12253.00 -103.05 54699.62 88888.00 2015-09-11 13:56:40.750 254 12253.10 -103.00 54699.62 88888.00 2015-09-11 13:56:40.875 254 12253.23 -102.97 54699.57 88888.00 2015-09-11 13:56:41.000 254 12253.38 -102.92 54699.57 88888.00 2015-09-11 13:56:41.125 254 12253.52 -102.92 54699.62 88888.00 2015-09-11 13:56:41.250 254 12253.65 -102.90 54699.62 88888.00 2015-09-11 13:56:41.375 254 12253.80 -102.88 54699.60 88888.00 2015-09-11 13:56:41.500 254 12253.90 -102.88 54699.57 88888.00 2015-09-11 13:56:41.625 254 12253.98 -102.83 54699.57 88888.00 2015-09-11 13:56:41.750 254 12254.12 -102.78 54699.57 88888.00 2015-09-11 13:56:41.875 254 12254.30 -102.72 54699.57 88888.00 2015-09-11 13:56:42.000 254 12254.42 -102.65 54699.55 88888.00 2015-09-11 13:56:42.125 254 12254.52 -102.58 54699.57 88888.00 2015-09-11 13:56:42.250 254 12254.65 -102.53 54699.60 88888.00 2015-09-11 13:56:42.375 254 12254.75 -102.45 54699.60 88888.00 2015-09-11 13:56:42.500 254 12254.90 -102.40 54699.60 88888.00 2015-09-11 13:56:42.625 254 12255.05 -102.35 54699.57 88888.00 2015-09-11 13:56:42.750 254 12255.17 -102.25 54699.57 88888.00 2015-09-11 13:56:42.875 254 12255.25 -102.15 54699.55 88888.00 2015-09-11 13:56:43.000 254 12255.38 -102.08 54699.55 88888.00 2015-09-11 13:56:43.125 254 12255.55 -102.00 54699.55 88888.00 2015-09-11 13:56:43.250 254 12255.67 -101.95 54699.55 88888.00 2015-09-11 13:56:43.375 254 12255.85 -101.88 54699.55 88888.00 2015-09-11 13:56:43.500 254 12255.98 -101.78 54699.55 88888.00 2015-09-11 13:56:43.625 254 12256.05 -101.72 54699.53 88888.00 2015-09-11 13:56:43.750 254 12256.23 -101.67 54699.53 88888.00 2015-09-11 13:56:43.875 254 12256.40 -101.62 54699.53 88888.00 2015-09-11 13:56:44.000 254 12256.52 -101.58 54699.47 88888.00 2015-09-11 13:56:44.125 254 12256.62 -101.55 54699.45 88888.00 2015-09-11 13:56:44.250 254 12256.80 -101.58 54699.45 88888.00 2015-09-11 13:56:44.375 254 12256.92 -101.55 54699.43 88888.00 2015-09-11 13:56:44.500 254 12257.10 -101.50 54699.40 88888.00 2015-09-11 13:56:44.625 254 12257.30 -101.47 54699.40 88888.00 2015-09-11 13:56:44.750 254 12257.45 -101.47 54699.38 88888.00 2015-09-11 13:56:44.875 254 12257.58 -101.42 54699.32 88888.00 2015-09-11 13:56:45.000 254 12257.77 -101.38 54699.30 88888.00 2015-09-11 13:56:45.125 254 12257.98 -101.35 54699.32 88888.00 2015-09-11 13:56:45.250 254 12258.23 -101.33 54699.30 88888.00 2015-09-11 13:56:45.375 254 12258.42 -101.30 54699.28 88888.00 2015-09-11 13:56:45.500 254 12258.62 -101.25 54699.25 88888.00 2015-09-11 13:56:45.625 254 12258.80 -101.22 54699.25 88888.00 2015-09-11 13:56:45.750 254 12258.98 -101.20 54699.25 88888.00 2015-09-11 13:56:45.875 254 12259.10 -101.17 54699.20 88888.00 2015-09-11 13:56:46.000 254 12259.20 -101.15 54699.20 88888.00 2015-09-11 13:56:46.125 254 12259.40 -101.12 54699.18 88888.00 2015-09-11 13:56:46.250 254 12259.55 -101.08 54699.18 88888.00 2015-09-11 13:56:46.375 254 12259.73 -101.05 54699.18 88888.00 2015-09-11 13:56:46.500 254 12259.88 -101.08 54699.18 88888.00 2015-09-11 13:56:46.625 254 12260.02 -101.05 54699.15 88888.00 2015-09-11 13:56:46.750 254 12260.17 -100.97 54699.15 88888.00 2015-09-11 13:56:46.875 254 12260.35 -100.95 54699.12 88888.00 2015-09-11 13:56:47.000 254 12260.52 -100.90 54699.10 88888.00 2015-09-11 13:56:47.125 254 12260.67 -100.85 54699.07 88888.00 2015-09-11 13:56:47.250 254 12260.85 -100.83 54699.07 88888.00 2015-09-11 13:56:47.375 254 12261.15 -100.80 54699.03 88888.00 2015-09-11 13:56:47.500 254 12261.33 -100.78 54698.97 88888.00 2015-09-11 13:56:47.625 254 12261.45 -100.75 54698.97 88888.00 2015-09-11 13:56:47.750 254 12261.60 -100.67 54698.95 88888.00 2015-09-11 13:56:47.875 254 12261.75 -100.62 54698.95 88888.00 2015-09-11 13:56:48.000 254 12261.92 -100.55 54698.90 88888.00 2015-09-11 13:56:48.125 254 12262.08 -100.53 54698.90 88888.00 2015-09-11 13:56:48.250 254 12262.33 -100.50 54698.85 88888.00 2015-09-11 13:56:48.375 254 12262.48 -100.42 54698.85 88888.00 2015-09-11 13:56:48.500 254 12262.58 -100.35 54698.82 88888.00 2015-09-11 13:56:48.625 254 12262.70 -100.33 54698.82 88888.00 2015-09-11 13:56:48.750 254 12262.77 -100.25 54698.80 88888.00 2015-09-11 13:56:48.875 254 12262.83 -100.15 54698.75 88888.00 2015-09-11 13:56:49.000 254 12262.98 -100.05 54698.75 88888.00 2015-09-11 13:56:49.125 254 12263.10 -99.97 54698.75 88888.00 2015-09-11 13:56:49.250 254 12263.23 -99.83 54698.70 88888.00 2015-09-11 13:56:49.375 254 12263.35 -99.70 54698.65 88888.00 2015-09-11 13:56:49.500 254 12263.48 -99.60 54698.60 88888.00 2015-09-11 13:56:49.625 254 12263.67 -99.47 54698.60 88888.00 2015-09-11 13:56:49.750 254 12263.83 -99.35 54698.57 88888.00 2015-09-11 13:56:49.875 254 12263.98 -99.28 54698.50 88888.00 2015-09-11 13:56:50.000 254 12264.10 -99.20 54698.45 88888.00 2015-09-11 13:56:50.125 254 12264.20 -99.05 54698.45 88888.00 2015-09-11 13:56:50.250 254 12264.35 -98.95 54698.43 88888.00 2015-09-11 13:56:50.375 254 12264.58 -98.85 54698.40 88888.00 2015-09-11 13:56:50.500 254 12264.77 -98.75 54698.38 88888.00 2015-09-11 13:56:50.625 254 12264.92 -98.62 54698.32 88888.00 2015-09-11 13:56:50.750 254 12265.08 -98.45 54698.30 88888.00 2015-09-11 13:56:50.875 254 12265.27 -98.35 54698.25 88888.00 2015-09-11 13:56:51.000 254 12265.42 -98.22 54698.20 88888.00 2015-09-11 13:56:51.125 254 12265.60 -98.08 54698.15 88888.00 2015-09-11 13:56:51.250 254 12265.80 -97.95 54698.12 88888.00 2015-09-11 13:56:51.375 254 12266.02 -97.83 54698.10 88888.00 2015-09-11 13:56:51.500 254 12266.25 -97.70 54698.03 88888.00 2015-09-11 13:56:51.625 254 12266.42 -97.58 54697.97 88888.00 2015-09-11 13:56:51.750 254 12266.55 -97.42 54697.93 88888.00 2015-09-11 13:56:51.875 254 12266.70 -97.28 54697.90 88888.00 2015-09-11 13:56:52.000 254 12266.85 -97.17 54697.88 88888.00 2015-09-11 13:56:52.125 254 12266.98 -97.00 54697.85 88888.00 2015-09-11 13:56:52.250 254 12267.10 -96.83 54697.82 88888.00 2015-09-11 13:56:52.375 254 12267.25 -96.65 54697.80 88888.00 2015-09-11 13:56:52.500 254 12267.25 -96.47 54697.78 88888.00 2015-09-11 13:56:52.625 254 12267.33 -96.30 54697.72 88888.00 2015-09-11 13:56:52.750 254 12267.52 -96.12 54697.68 88888.00 2015-09-11 13:56:52.875 254 12267.55 -95.97 54697.65 88888.00 2015-09-11 13:56:53.000 254 12267.65 -95.88 54697.60 88888.00 2015-09-11 13:56:53.125 254 12267.80 -95.70 54697.57 88888.00 2015-09-11 13:56:53.250 254 12267.85 -95.55 54697.50 88888.00 2015-09-11 13:56:53.375 254 12267.92 -95.42 54697.50 88888.00 2015-09-11 13:56:53.500 254 12267.92 -95.30 54697.50 88888.00 2015-09-11 13:56:53.625 254 12268.00 -95.17 54697.45 88888.00 2015-09-11 13:56:53.750 254 12268.00 -95.08 54697.43 88888.00 2015-09-11 13:56:53.875 254 12268.10 -94.92 54697.38 88888.00 2015-09-11 13:56:54.000 254 12268.17 -94.80 54697.32 88888.00 2015-09-11 13:56:54.125 254 12268.27 -94.65 54697.30 88888.00 2015-09-11 13:56:54.250 254 12268.38 -94.55 54697.22 88888.00 2015-09-11 13:56:54.375 254 12268.48 -94.45 54697.18 88888.00 2015-09-11 13:56:54.500 254 12268.50 -94.38 54697.15 88888.00 2015-09-11 13:56:54.625 254 12268.60 -94.25 54697.10 88888.00 2015-09-11 13:56:54.750 254 12268.70 -94.15 54697.05 88888.00 2015-09-11 13:56:54.875 254 12268.77 -94.08 54697.00 88888.00 2015-09-11 13:56:55.000 254 12268.88 -94.00 54696.93 88888.00 2015-09-11 13:56:55.125 254 12269.00 -93.97 54696.90 88888.00 2015-09-11 13:56:55.250 254 12269.12 -93.90 54696.85 88888.00 2015-09-11 13:56:55.375 254 12269.30 -93.83 54696.82 88888.00 2015-09-11 13:56:55.500 254 12269.48 -93.75 54696.75 88888.00 2015-09-11 13:56:55.625 254 12269.62 -93.67 54696.72 88888.00 2015-09-11 13:56:55.750 254 12269.73 -93.58 54696.68 88888.00 2015-09-11 13:56:55.875 254 12269.88 -93.47 54696.62 88888.00 2015-09-11 13:56:56.000 254 12270.00 -93.45 54696.53 88888.00 2015-09-11 13:56:56.125 254 12270.17 -93.38 54696.47 88888.00 2015-09-11 13:56:56.250 254 12270.35 -93.28 54696.45 88888.00 2015-09-11 13:56:56.375 254 12270.48 -93.15 54696.40 88888.00 2015-09-11 13:56:56.500 254 12270.60 -93.03 54696.35 88888.00 2015-09-11 13:56:56.625 254 12270.70 -92.88 54696.28 88888.00 2015-09-11 13:56:56.750 254 12270.80 -92.75 54696.20 88888.00 2015-09-11 13:56:56.875 254 12270.83 -92.62 54696.18 88888.00 2015-09-11 13:56:57.000 254 12271.00 -92.50 54696.10 88888.00 2015-09-11 13:56:57.125 254 12271.17 -92.40 54696.07 88888.00 2015-09-11 13:56:57.250 254 12271.25 -92.28 54696.03 88888.00 2015-09-11 13:56:57.375 254 12271.35 -92.15 54696.00 88888.00 2015-09-11 13:56:57.500 254 12271.42 -92.03 54695.95 88888.00 2015-09-11 13:56:57.625 254 12271.52 -91.92 54695.90 88888.00 2015-09-11 13:56:57.750 254 12271.58 -91.78 54695.85 88888.00 2015-09-11 13:56:57.875 254 12271.70 -91.60 54695.80 88888.00 2015-09-11 13:56:58.000 254 12271.88 -91.38 54695.75 88888.00 2015-09-11 13:56:58.125 254 12271.98 -91.22 54695.78 88888.00 2015-09-11 13:56:58.250 254 12272.10 -91.05 54695.70 88888.00 2015-09-11 13:56:58.375 254 12272.23 -90.88 54695.65 88888.00 2015-09-11 13:56:58.500 254 12272.35 -90.67 54695.60 88888.00 2015-09-11 13:56:58.625 254 12272.50 -90.53 54695.53 88888.00 2015-09-11 13:56:58.750 254 12272.58 -90.38 54695.50 88888.00 2015-09-11 13:56:58.875 254 12272.60 -90.17 54695.45 88888.00 2015-09-11 13:56:59.000 254 12272.60 -89.97 54695.40 88888.00 2015-09-11 13:56:59.125 254 12272.65 -89.83 54695.35 88888.00 2015-09-11 13:56:59.250 254 12272.80 -89.67 54695.28 88888.00 2015-09-11 13:56:59.375 254 12272.95 -89.53 54695.22 88888.00 2015-09-11 13:56:59.500 254 12273.08 -89.35 54695.18 88888.00 2015-09-11 13:56:59.625 254 12273.15 -89.15 54695.12 88888.00 2015-09-11 13:56:59.750 254 12273.20 -88.97 54695.07 88888.00 2015-09-11 13:56:59.875 254 12273.35 -88.80 54695.05 88888.00 2015-09-11 13:57:00.000 254 12273.40 -88.62 54694.97 88888.00 2015-09-11 13:57:00.125 254 12273.48 -88.40 54694.93 88888.00 2015-09-11 13:57:00.250 254 12273.62 -88.17 54694.88 88888.00 2015-09-11 13:57:00.375 254 12273.70 -88.03 54694.82 88888.00 2015-09-11 13:57:00.500 254 12273.77 -87.88 54694.78 88888.00 2015-09-11 13:57:00.625 254 12273.85 -87.67 54694.72 88888.00 2015-09-11 13:57:00.750 254 12273.90 -87.53 54694.65 88888.00 2015-09-11 13:57:00.875 254 12273.98 -87.33 54694.60 88888.00 2015-09-11 13:57:01.000 254 12274.08 -87.15 54694.50 88888.00 2015-09-11 13:57:01.125 254 12274.15 -86.95 54694.47 88888.00 2015-09-11 13:57:01.250 254 12274.23 -86.75 54694.40 88888.00 2015-09-11 13:57:01.375 254 12274.30 -86.55 54694.35 88888.00 2015-09-11 13:57:01.500 254 12274.30 -86.30 54694.32 88888.00 2015-09-11 13:57:01.625 254 12274.40 -86.08 54694.25 88888.00 2015-09-11 13:57:01.750 254 12274.60 -85.85 54694.18 88888.00 2015-09-11 13:57:01.875 254 12274.75 -85.62 54694.10 88888.00 2015-09-11 13:57:02.000 254 12274.90 -85.45 54694.00 88888.00 2015-09-11 13:57:02.125 254 12274.98 -85.25 54693.93 88888.00 2015-09-11 13:57:02.250 254 12275.02 -85.03 54693.88 88888.00 2015-09-11 13:57:02.375 254 12275.17 -84.83 54693.80 88888.00 2015-09-11 13:57:02.500 254 12275.27 -84.60 54693.70 88888.00 2015-09-11 13:57:02.625 254 12275.42 -84.38 54693.62 88888.00 2015-09-11 13:57:02.750 254 12275.58 -84.15 54693.55 88888.00 2015-09-11 13:57:02.875 254 12275.70 -83.95 54693.45 88888.00 2015-09-11 13:57:03.000 254 12275.83 -83.72 54693.38 88888.00 2015-09-11 13:57:03.125 254 12275.92 -83.50 54693.30 88888.00 2015-09-11 13:57:03.250 254 12276.05 -83.22 54693.18 88888.00 2015-09-11 13:57:03.375 254 12276.15 -83.05 54693.12 88888.00 2015-09-11 13:57:03.500 254 12276.20 -82.83 54693.03 88888.00 2015-09-11 13:57:03.625 254 12276.33 -82.60 54692.93 88888.00 2015-09-11 13:57:03.750 254 12276.52 -82.33 54692.82 88888.00 2015-09-11 13:57:03.875 254 12276.67 -82.08 54692.75 88888.00 2015-09-11 13:57:04.000 254 12276.77 -81.85 54692.65 88888.00 2015-09-11 13:57:04.125 254 12276.98 -81.65 54692.55 88888.00 2015-09-11 13:57:04.250 254 12277.08 -81.42 54692.43 88888.00 2015-09-11 13:57:04.375 254 12277.23 -81.20 54692.38 88888.00 2015-09-11 13:57:04.500 254 12277.25 -80.95 54692.28 88888.00 2015-09-11 13:57:04.625 254 12277.33 -80.78 54692.18 88888.00 2015-09-11 13:57:04.750 254 12277.45 -80.53 54692.05 88888.00 2015-09-11 13:57:04.875 254 12277.55 -80.33 54691.93 88888.00 2015-09-11 13:57:05.000 254 12277.60 -80.08 54691.82 88888.00 2015-09-11 13:57:05.125 254 12277.75 -79.90 54691.75 88888.00 2015-09-11 13:57:05.250 254 12277.88 -79.70 54691.65 88888.00 2015-09-11 13:57:05.375 254 12277.98 -79.53 54691.60 88888.00 2015-09-11 13:57:05.500 254 12278.05 -79.30 54691.50 88888.00 2015-09-11 13:57:05.625 254 12278.17 -79.12 54691.40 88888.00 2015-09-11 13:57:05.750 254 12278.35 -78.95 54691.30 88888.00 2015-09-11 13:57:05.875 254 12278.48 -78.78 54691.22 88888.00 2015-09-11 13:57:06.000 254 12278.55 -78.60 54691.12 88888.00 2015-09-11 13:57:06.125 254 12278.65 -78.40 54691.00 88888.00 2015-09-11 13:57:06.250 254 12278.73 -78.22 54690.85 88888.00 2015-09-11 13:57:06.375 254 12278.83 -78.03 54690.75 88888.00 2015-09-11 13:57:06.500 254 12278.92 -77.83 54690.65 88888.00 2015-09-11 13:57:06.625 254 12279.08 -77.65 54690.53 88888.00 2015-09-11 13:57:06.750 254 12279.25 -77.53 54690.45 88888.00 2015-09-11 13:57:06.875 254 12279.38 -77.33 54690.35 88888.00 2015-09-11 13:57:07.000 254 12279.45 -77.12 54690.25 88888.00 2015-09-11 13:57:07.125 254 12279.55 -76.92 54690.12 88888.00 2015-09-11 13:57:07.250 254 12279.62 -76.72 54690.00 88888.00 2015-09-11 13:57:07.375 254 12279.73 -76.58 54689.88 88888.00 2015-09-11 13:57:07.500 254 12279.83 -76.38 54689.75 88888.00 2015-09-11 13:57:07.625 254 12279.95 -76.20 54689.62 88888.00 2015-09-11 13:57:07.750 254 12280.10 -76.05 54689.53 88888.00 2015-09-11 13:57:07.875 254 12280.30 -75.88 54689.43 88888.00 2015-09-11 13:57:08.000 254 12280.48 -75.62 54689.28 88888.00 2015-09-11 13:57:08.125 254 12280.62 -75.40 54689.18 88888.00 2015-09-11 13:57:08.250 254 12280.70 -75.22 54689.05 88888.00 2015-09-11 13:57:08.375 254 12280.83 -75.05 54688.93 88888.00 2015-09-11 13:57:08.500 254 12280.98 -74.85 54688.80 88888.00 2015-09-11 13:57:08.625 254 12281.08 -74.70 54688.70 88888.00 2015-09-11 13:57:08.750 254 12281.17 -74.50 54688.55 88888.00 2015-09-11 13:57:08.875 254 12281.30 -74.38 54688.45 88888.00 2015-09-11 13:57:09.000 254 12281.42 -74.17 54688.32 88888.00 2015-09-11 13:57:09.125 254 12281.55 -73.97 54688.20 88888.00 2015-09-11 13:57:09.250 254 12281.65 -73.75 54688.05 88888.00 2015-09-11 13:57:09.375 254 12281.77 -73.60 54687.93 88888.00 2015-09-11 13:57:09.500 254 12281.95 -73.47 54687.85 88888.00 2015-09-11 13:57:09.625 254 12282.05 -73.30 54687.70 88888.00 2015-09-11 13:57:09.750 254 12282.23 -73.15 54687.55 88888.00 2015-09-11 13:57:09.875 254 12282.38 -73.00 54687.43 88888.00 2015-09-11 13:57:10.000 254 12282.48 -72.85 54687.32 88888.00 2015-09-11 13:57:10.125 254 12282.67 -72.72 54687.20 88888.00 2015-09-11 13:57:10.250 254 12282.88 -72.60 54687.05 88888.00 2015-09-11 13:57:10.375 254 12283.08 -72.45 54686.93 88888.00 2015-09-11 13:57:10.500 254 12283.30 -72.35 54686.78 88888.00 2015-09-11 13:57:10.625 254 12283.48 -72.22 54686.65 88888.00 2015-09-11 13:57:10.750 254 12283.60 -72.08 54686.53 88888.00 2015-09-11 13:57:10.875 254 12283.80 -71.97 54686.43 88888.00 2015-09-11 13:57:11.000 254 12283.98 -71.85 54686.30 88888.00 2015-09-11 13:57:11.125 254 12284.17 -71.75 54686.15 88888.00 2015-09-11 13:57:11.250 254 12284.33 -71.65 54685.97 88888.00 2015-09-11 13:57:11.375 254 12284.48 -71.55 54685.88 88888.00 2015-09-11 13:57:11.500 254 12284.60 -71.38 54685.72 88888.00 2015-09-11 13:57:11.625 254 12284.73 -71.28 54685.57 88888.00 2015-09-11 13:57:11.750 254 12284.83 -71.17 54685.47 88888.00 2015-09-11 13:57:11.875 254 12284.98 -71.05 54685.38 88888.00 2015-09-11 13:57:12.000 254 12285.15 -70.88 54685.28 88888.00 2015-09-11 13:57:12.125 254 12285.35 -70.67 54685.15 88888.00 2015-09-11 13:57:12.250 254 12285.50 -70.50 54685.00 88888.00 2015-09-11 13:57:12.375 254 12285.60 -70.40 54684.90 88888.00 2015-09-11 13:57:12.500 254 12285.65 -70.28 54684.80 88888.00 2015-09-11 13:57:12.625 254 12285.77 -70.15 54684.68 88888.00 2015-09-11 13:57:12.750 254 12285.90 -70.00 54684.57 88888.00 2015-09-11 13:57:12.875 254 12285.95 -69.83 54684.45 88888.00 2015-09-11 13:57:13.000 254 12286.05 -69.67 54684.35 88888.00 2015-09-11 13:57:13.125 254 12286.23 -69.55 54684.18 88888.00 2015-09-11 13:57:13.250 254 12286.38 -69.38 54684.05 88888.00 2015-09-11 13:57:13.375 254 12286.50 -69.22 54683.95 88888.00 2015-09-11 13:57:13.500 254 12286.70 -69.08 54683.82 88888.00 2015-09-11 13:57:13.625 254 12286.85 -68.92 54683.72 88888.00 2015-09-11 13:57:13.750 254 12286.98 -68.75 54683.60 88888.00 2015-09-11 13:57:13.875 254 12287.12 -68.60 54683.47 88888.00 2015-09-11 13:57:14.000 254 12287.27 -68.47 54683.35 88888.00 2015-09-11 13:57:14.125 254 12287.42 -68.35 54683.20 88888.00 2015-09-11 13:57:14.250 254 12287.62 -68.20 54683.07 88888.00 2015-09-11 13:57:14.375 254 12287.80 -68.08 54683.03 88888.00 2015-09-11 13:57:14.500 254 12287.90 -67.95 54682.88 88888.00 2015-09-11 13:57:14.625 254 12288.00 -67.83 54682.78 88888.00 2015-09-11 13:57:14.750 254 12288.12 -67.70 54682.65 88888.00 2015-09-11 13:57:14.875 254 12288.35 -67.58 54682.53 88888.00 2015-09-11 13:57:15.000 254 12288.50 -67.47 54682.43 88888.00 2015-09-11 13:57:15.125 254 12288.58 -67.42 54682.32 88888.00 2015-09-11 13:57:15.250 254 12288.70 -67.35 54682.18 88888.00 2015-09-11 13:57:15.375 254 12288.83 -67.28 54682.05 88888.00 2015-09-11 13:57:15.500 254 12288.98 -67.20 54681.95 88888.00 2015-09-11 13:57:15.625 254 12289.12 -67.12 54681.88 88888.00 2015-09-11 13:57:15.750 254 12289.25 -67.03 54681.75 88888.00 2015-09-11 13:57:15.875 254 12289.42 -66.92 54681.65 88888.00 2015-09-11 13:57:16.000 254 12289.58 -66.85 54681.53 88888.00 2015-09-11 13:57:16.125 254 12289.65 -66.78 54681.40 88888.00 2015-09-11 13:57:16.250 254 12289.70 -66.70 54681.28 88888.00 2015-09-11 13:57:16.375 254 12289.80 -66.60 54681.18 88888.00 2015-09-11 13:57:16.500 254 12289.92 -66.47 54681.07 88888.00 2015-09-11 13:57:16.625 254 12289.95 -66.38 54681.00 88888.00 2015-09-11 13:57:16.750 254 12289.95 -66.28 54680.93 88888.00 2015-09-11 13:57:16.875 254 12290.00 -66.22 54680.88 88888.00 2015-09-11 13:57:17.000 254 12290.05 -66.12 54680.78 88888.00 2015-09-11 13:57:17.125 254 12290.12 -66.00 54680.68 88888.00 2015-09-11 13:57:17.250 254 12290.15 -65.92 54680.57 88888.00 2015-09-11 13:57:17.375 254 12290.20 -65.88 54680.50 88888.00 2015-09-11 13:57:17.500 254 12290.30 -65.78 54680.40 88888.00 2015-09-11 13:57:17.625 254 12290.38 -65.65 54680.30 88888.00 2015-09-11 13:57:17.750 254 12290.38 -65.58 54680.20 88888.00 2015-09-11 13:57:17.875 254 12290.35 -65.50 54680.12 88888.00 2015-09-11 13:57:18.000 254 12290.35 -65.42 54680.05 88888.00 2015-09-11 13:57:18.125 254 12290.35 -65.35 54679.97 88888.00 2015-09-11 13:57:18.250 254 12290.35 -65.28 54679.90 88888.00 2015-09-11 13:57:18.375 254 12290.33 -65.17 54679.82 88888.00 2015-09-11 13:57:18.500 254 12290.17 -65.05 54679.75 88888.00 2015-09-11 13:57:18.625 254 12290.12 -64.97 54679.65 88888.00 2015-09-11 13:57:18.750 254 12290.10 -64.90 54679.60 88888.00 2015-09-11 13:57:18.875 254 12290.08 -64.80 54679.55 88888.00 2015-09-11 13:57:19.000 254 12290.00 -64.75 54679.47 88888.00 2015-09-11 13:57:19.125 254 12289.98 -64.70 54679.43 88888.00 2015-09-11 13:57:19.250 254 12289.95 -64.62 54679.35 88888.00 2015-09-11 13:57:19.375 254 12289.95 -64.55 54679.28 88888.00 2015-09-11 13:57:19.500 254 12289.88 -64.45 54679.18 88888.00 2015-09-11 13:57:19.625 254 12289.83 -64.35 54679.12 88888.00 2015-09-11 13:57:19.750 254 12289.75 -64.30 54679.05 88888.00 2015-09-11 13:57:19.875 254 12289.62 -64.22 54678.95 88888.00 2015-09-11 13:57:20.000 254 12289.52 -64.15 54678.85 88888.00 2015-09-11 13:57:20.125 254 12289.48 -64.10 54678.80 88888.00 2015-09-11 13:57:20.250 254 12289.42 -64.05 54678.72 88888.00 2015-09-11 13:57:20.375 254 12289.48 -64.00 54678.68 88888.00 2015-09-11 13:57:20.500 254 12289.52 -64.00 54678.60 88888.00 2015-09-11 13:57:20.625 254 12289.48 -63.95 54678.53 88888.00 2015-09-11 13:57:20.750 254 12289.40 -63.92 54678.45 88888.00 2015-09-11 13:57:20.875 254 12289.38 -63.85 54678.38 88888.00 2015-09-11 13:57:21.000 254 12289.45 -63.77 54678.30 88888.00 2015-09-11 13:57:21.125 254 12289.42 -63.67 54678.28 88888.00 2015-09-11 13:57:21.250 254 12289.25 -63.62 54678.18 88888.00 2015-09-11 13:57:21.375 254 12289.27 -63.52 54678.12 88888.00 2015-09-11 13:57:21.500 254 12289.20 -63.50 54678.07 88888.00 2015-09-11 13:57:21.625 254 12289.20 -63.42 54678.00 88888.00 2015-09-11 13:57:21.750 254 12289.17 -63.30 54677.93 88888.00 2015-09-11 13:57:21.875 254 12289.12 -63.23 54677.85 88888.00 2015-09-11 13:57:22.000 254 12289.08 -63.17 54677.80 88888.00 2015-09-11 13:57:22.125 254 12288.95 -63.08 54677.78 88888.00 2015-09-11 13:57:22.250 254 12288.88 -62.95 54677.70 88888.00 2015-09-11 13:57:22.375 254 12288.90 -62.80 54677.62 88888.00 2015-09-11 13:57:22.500 254 12288.83 -62.65 54677.57 88888.00 2015-09-11 13:57:22.625 254 12288.73 -62.50 54677.50 88888.00 2015-09-11 13:57:22.750 254 12288.67 -62.40 54677.45 88888.00 2015-09-11 13:57:22.875 254 12288.67 -62.25 54677.38 88888.00 2015-09-11 13:57:23.000 254 12288.70 -62.10 54677.28 88888.00 2015-09-11 13:57:23.125 254 12288.65 -61.95 54677.18 88888.00 2015-09-11 13:57:23.250 254 12288.58 -61.85 54677.12 88888.00 2015-09-11 13:57:23.375 254 12288.58 -61.67 54677.07 88888.00 2015-09-11 13:57:23.500 254 12288.62 -61.58 54677.00 88888.00 2015-09-11 13:57:23.625 254 12288.67 -61.48 54676.93 88888.00 2015-09-11 13:57:23.750 254 12288.70 -61.33 54676.82 88888.00 2015-09-11 13:57:23.875 254 12288.70 -61.20 54676.75 88888.00 2015-09-11 13:57:24.000 254 12288.67 -61.08 54676.68 88888.00 2015-09-11 13:57:24.125 254 12288.70 -60.95 54676.60 88888.00 2015-09-11 13:57:24.250 254 12288.73 -60.83 54676.55 88888.00 2015-09-11 13:57:24.375 254 12288.73 -60.73 54676.47 88888.00 2015-09-11 13:57:24.500 254 12288.62 -60.58 54676.43 88888.00 2015-09-11 13:57:24.625 254 12288.52 -60.42 54676.38 88888.00 2015-09-11 13:57:24.750 254 12288.48 -60.33 54676.28 88888.00 2015-09-11 13:57:24.875 254 12288.45 -60.20 54676.22 88888.00 2015-09-11 13:57:25.000 254 12288.42 -60.08 54676.12 88888.00 2015-09-11 13:57:25.125 254 12288.38 -59.92 54676.10 88888.00 2015-09-11 13:57:25.250 254 12288.27 -59.85 54676.03 88888.00 2015-09-11 13:57:25.375 254 12288.25 -59.70 54675.97 88888.00 2015-09-11 13:57:25.500 254 12288.27 -59.55 54675.93 88888.00 2015-09-11 13:57:25.625 254 12288.25 -59.42 54675.85 88888.00 2015-09-11 13:57:25.750 254 12288.15 -59.35 54675.78 88888.00 2015-09-11 13:57:25.875 254 12288.10 -59.25 54675.72 88888.00 2015-09-11 13:57:26.000 254 12288.05 -59.15 54675.68 88888.00 2015-09-11 13:57:26.125 254 12288.00 -59.05 54675.62 88888.00 2015-09-11 13:57:26.250 254 12287.92 -58.98 54675.55 88888.00 2015-09-11 13:57:26.375 254 12287.90 -58.92 54675.50 88888.00 2015-09-11 13:57:26.500 254 12287.83 -58.83 54675.45 88888.00 2015-09-11 13:57:26.625 254 12287.77 -58.73 54675.35 88888.00 2015-09-11 13:57:26.750 254 12287.73 -58.62 54675.30 88888.00 2015-09-11 13:57:26.875 254 12287.73 -58.55 54675.28 88888.00 2015-09-11 13:57:27.000 254 12287.75 -58.42 54675.22 88888.00 2015-09-11 13:57:27.125 254 12287.70 -58.40 54675.15 88888.00 2015-09-11 13:57:27.250 254 12287.60 -58.35 54675.05 88888.00 2015-09-11 13:57:27.375 254 12287.58 -58.27 54675.00 88888.00 2015-09-11 13:57:27.500 254 12287.52 -58.20 54674.95 88888.00 2015-09-11 13:57:27.625 254 12287.48 -58.12 54674.85 88888.00 2015-09-11 13:57:27.750 254 12287.52 -57.98 54674.80 88888.00 2015-09-11 13:57:27.875 254 12287.52 -57.90 54674.75 88888.00 2015-09-11 13:57:28.000 254 12287.50 -57.83 54674.68 88888.00 2015-09-11 13:57:28.125 254 12287.50 -57.70 54674.62 88888.00 2015-09-11 13:57:28.250 254 12287.45 -57.65 54674.55 88888.00 2015-09-11 13:57:28.375 254 12287.42 -57.55 54674.47 88888.00 2015-09-11 13:57:28.500 254 12287.45 -57.52 54674.45 88888.00 2015-09-11 13:57:28.625 254 12287.42 -57.48 54674.40 88888.00 2015-09-11 13:57:28.750 254 12287.48 -57.40 54674.38 88888.00 2015-09-11 13:57:28.875 254 12287.48 -57.33 54674.30 88888.00 2015-09-11 13:57:29.000 254 12287.50 -57.30 54674.25 88888.00 2015-09-11 13:57:29.125 254 12287.58 -57.25 54674.15 88888.00 2015-09-11 13:57:29.250 254 12287.60 -57.17 54674.10 88888.00 2015-09-11 13:57:29.375 254 12287.65 -57.10 54674.05 88888.00 2015-09-11 13:57:29.500 254 12287.65 -57.05 54673.97 88888.00 2015-09-11 13:57:29.625 254 12287.55 -56.98 54673.93 88888.00 2015-09-11 13:57:29.750 254 12287.58 -56.90 54673.90 88888.00 2015-09-11 13:57:29.875 254 12287.60 -56.83 54673.82 88888.00 2015-09-11 13:57:30.000 254 12287.65 -56.73 54673.78 88888.00 2015-09-11 13:57:30.125 254 12287.67 -56.65 54673.72 88888.00 2015-09-11 13:57:30.250 254 12287.62 -56.58 54673.65 88888.00 2015-09-11 13:57:30.375 254 12287.65 -56.50 54673.62 88888.00 2015-09-11 13:57:30.500 254 12287.70 -56.42 54673.60 88888.00 2015-09-11 13:57:30.625 254 12287.67 -56.38 54673.57 88888.00 2015-09-11 13:57:30.750 254 12287.70 -56.33 54673.53 88888.00 2015-09-11 13:57:30.875 254 12287.77 -56.25 54673.43 88888.00 2015-09-11 13:57:31.000 254 12287.88 -56.17 54673.38 88888.00 2015-09-11 13:57:31.125 254 12287.92 -56.15 54673.32 88888.00 2015-09-11 13:57:31.250 254 12287.98 -56.10 54673.25 88888.00 2015-09-11 13:57:31.375 254 12288.02 -56.02 54673.20 88888.00 2015-09-11 13:57:31.500 254 12288.05 -56.00 54673.15 88888.00 2015-09-11 13:57:31.625 254 12288.05 -56.00 54673.07 88888.00 2015-09-11 13:57:31.750 254 12288.08 -55.95 54673.03 88888.00 2015-09-11 13:57:31.875 254 12288.15 -55.92 54673.00 88888.00 2015-09-11 13:57:32.000 254 12288.25 -55.88 54672.97 88888.00 2015-09-11 13:57:32.125 254 12288.30 -55.88 54672.93 88888.00 2015-09-11 13:57:32.250 254 12288.30 -55.85 54672.88 88888.00 2015-09-11 13:57:32.375 254 12288.35 -55.83 54672.82 88888.00 2015-09-11 13:57:32.500 254 12288.42 -55.80 54672.78 88888.00 2015-09-11 13:57:32.625 254 12288.50 -55.75 54672.78 88888.00 2015-09-11 13:57:32.750 254 12288.62 -55.70 54672.70 88888.00 2015-09-11 13:57:32.875 254 12288.67 -55.67 54672.65 88888.00 2015-09-11 13:57:33.000 254 12288.67 -55.65 54672.62 88888.00 2015-09-11 13:57:33.125 254 12288.73 -55.60 54672.57 88888.00 2015-09-11 13:57:33.250 254 12288.70 -55.55 54672.53 88888.00 2015-09-11 13:57:33.375 254 12288.70 -55.48 54672.47 88888.00 2015-09-11 13:57:33.500 254 12288.75 -55.40 54672.47 88888.00 2015-09-11 13:57:33.625 254 12288.83 -55.30 54672.43 88888.00 2015-09-11 13:57:33.750 254 12288.90 -55.23 54672.38 88888.00 2015-09-11 13:57:33.875 254 12288.88 -55.15 54672.30 88888.00 2015-09-11 13:57:34.000 254 12288.88 -55.10 54672.28 88888.00 2015-09-11 13:57:34.125 254 12288.88 -54.98 54672.22 88888.00 2015-09-11 13:57:34.250 254 12288.88 -54.85 54672.18 88888.00 2015-09-11 13:57:34.375 254 12288.95 -54.80 54672.12 88888.00 2015-09-11 13:57:34.500 254 12288.92 -54.70 54672.10 88888.00 2015-09-11 13:57:34.625 254 12288.98 -54.60 54672.07 88888.00 2015-09-11 13:57:34.750 254 12289.08 -54.48 54672.03 88888.00 2015-09-11 13:57:34.875 254 12289.17 -54.42 54671.97 88888.00 2015-09-11 13:57:35.000 254 12289.20 -54.33 54671.93 88888.00 2015-09-11 13:57:35.125 254 12289.20 -54.23 54671.88 88888.00 2015-09-11 13:57:35.250 254 12289.23 -54.15 54671.82 88888.00 2015-09-11 13:57:35.375 254 12289.27 -54.05 54671.78 88888.00 2015-09-11 13:57:35.500 254 12289.33 -53.92 54671.70 88888.00 2015-09-11 13:57:35.625 254 12289.42 -53.80 54671.65 88888.00 2015-09-11 13:57:35.750 254 12289.50 -53.67 54671.62 88888.00 2015-09-11 13:57:35.875 254 12289.60 -53.55 54671.55 88888.00 2015-09-11 13:57:36.000 254 12289.65 -53.45 54671.50 88888.00 2015-09-11 13:57:36.125 254 12289.73 -53.35 54671.47 88888.00 2015-09-11 13:57:36.250 254 12289.73 -53.20 54671.40 88888.00 2015-09-11 13:57:36.375 254 12289.73 -53.02 54671.38 88888.00 2015-09-11 13:57:36.500 254 12289.77 -52.85 54671.30 88888.00 2015-09-11 13:57:36.625 254 12289.83 -52.73 54671.22 88888.00 2015-09-11 13:57:36.750 254 12289.88 -52.60 54671.20 88888.00 2015-09-11 13:57:36.875 254 12289.90 -52.50 54671.18 88888.00 2015-09-11 13:57:37.000 254 12289.95 -52.38 54671.12 88888.00 2015-09-11 13:57:37.125 254 12290.00 -52.20 54671.10 88888.00 2015-09-11 13:57:37.250 254 12289.92 -52.05 54671.05 88888.00 2015-09-11 13:57:37.375 254 12290.05 -51.90 54671.03 88888.00 2015-09-11 13:57:37.500 254 12290.10 -51.73 54670.95 88888.00 2015-09-11 13:57:37.625 254 12290.10 -51.60 54670.93 88888.00 2015-09-11 13:57:37.750 254 12290.12 -51.42 54670.88 88888.00 2015-09-11 13:57:37.875 254 12290.05 -51.25 54670.82 88888.00 2015-09-11 13:57:38.000 254 12290.02 -51.12 54670.75 88888.00 2015-09-11 13:57:38.125 254 12290.10 -50.95 54670.72 88888.00 2015-09-11 13:57:38.250 254 12290.15 -50.75 54670.65 88888.00 2015-09-11 13:57:38.375 254 12290.20 -50.60 54670.62 88888.00 2015-09-11 13:57:38.500 254 12290.17 -50.42 54670.57 88888.00 2015-09-11 13:57:38.625 254 12290.23 -50.23 54670.53 88888.00 2015-09-11 13:57:38.750 254 12290.30 -50.05 54670.47 88888.00 2015-09-11 13:57:38.875 254 12290.40 -49.83 54670.40 88888.00 2015-09-11 13:57:39.000 254 12290.48 -49.65 54670.32 88888.00 2015-09-11 13:57:39.125 254 12290.48 -49.45 54670.30 88888.00 2015-09-11 13:57:39.250 254 12290.45 -49.23 54670.28 88888.00 2015-09-11 13:57:39.375 254 12290.50 -49.05 54670.22 88888.00 2015-09-11 13:57:39.500 254 12290.50 -48.83 54670.18 88888.00 2015-09-11 13:57:39.625 254 12290.48 -48.60 54670.07 88888.00 2015-09-11 13:57:39.750 254 12290.48 -48.42 54670.03 88888.00 2015-09-11 13:57:39.875 254 12290.70 -48.15 54669.97 88888.00 2015-09-11 13:57:40.000 254 12290.83 -47.90 54669.90 88888.00 2015-09-11 13:57:40.125 254 12290.92 -47.67 54669.90 88888.00 2015-09-11 13:57:40.250 254 12290.48 -47.40 54669.43 88888.00 2015-09-11 13:57:40.375 254 12290.55 -47.23 54669.38 88888.00 2015-09-11 13:57:40.500 254 12290.60 -46.98 54669.30 88888.00 2015-09-11 13:57:40.625 254 12290.75 -46.73 54669.25 88888.00 2015-09-11 13:57:40.750 254 12290.83 -46.45 54669.20 88888.00 2015-09-11 13:57:40.875 254 12290.88 -46.25 54669.15 88888.00 2015-09-11 13:57:41.000 254 12290.95 -46.02 54669.07 88888.00 2015-09-11 13:57:41.125 254 12291.05 -45.75 54669.03 88888.00 2015-09-11 13:57:41.250 254 12291.55 -45.52 54669.40 88888.00 2015-09-11 13:57:41.375 254 12291.65 -45.27 54669.32 88888.00 2015-09-11 13:57:41.500 254 12291.73 -45.02 54669.28 88888.00 2015-09-11 13:57:41.625 254 12291.85 -44.75 54669.22 88888.00 2015-09-11 13:57:41.750 254 12291.92 -44.52 54669.15 88888.00 2015-09-11 13:57:41.875 254 12291.98 -44.23 54669.12 88888.00 2015-09-11 13:57:42.000 254 12292.05 -43.98 54669.05 88888.00 2015-09-11 13:57:42.125 254 12292.17 -43.70 54669.05 88888.00 2015-09-11 13:57:42.250 254 12292.33 -43.38 54668.97 88888.00 2015-09-11 13:57:42.375 254 12292.48 -43.10 54668.93 88888.00 2015-09-11 13:57:42.500 254 12292.60 -42.80 54668.85 88888.00 2015-09-11 13:57:42.625 254 12292.67 -42.52 54668.78 88888.00 2015-09-11 13:57:42.750 254 12292.70 -42.27 54668.72 88888.00 2015-09-11 13:57:42.875 254 12292.77 -41.95 54668.68 88888.00 2015-09-11 13:57:43.000 254 12292.90 -41.62 54668.60 88888.00 2015-09-11 13:57:43.125 254 12292.98 -41.38 54668.57 88888.00 2015-09-11 13:57:43.250 254 12292.95 -41.10 54668.53 88888.00 2015-09-11 13:57:43.375 254 12292.98 -40.85 54668.47 88888.00 2015-09-11 13:57:43.500 254 12293.05 -40.60 54668.43 88888.00 2015-09-11 13:57:43.625 254 12293.08 -40.33 54668.40 88888.00 2015-09-11 13:57:43.750 254 12293.12 -40.08 54668.32 88888.00 2015-09-11 13:57:43.875 254 12293.15 -39.83 54668.28 88888.00 2015-09-11 13:57:44.000 254 12293.17 -39.58 54668.22 88888.00 2015-09-11 13:57:44.125 254 12293.23 -39.33 54668.18 88888.00 2015-09-11 13:57:44.250 254 12293.20 -39.10 54668.10 88888.00 2015-09-11 13:57:44.375 254 12293.27 -38.90 54668.07 88888.00 2015-09-11 13:57:44.500 254 12293.35 -38.65 54668.05 88888.00 2015-09-11 13:57:44.625 254 12293.45 -38.40 54668.00 88888.00 2015-09-11 13:57:44.750 254 12293.55 -38.17 54667.93 88888.00 2015-09-11 13:57:44.875 254 12293.62 -37.98 54667.90 88888.00 2015-09-11 13:57:45.000 254 12293.73 -37.75 54667.80 88888.00 2015-09-11 13:57:45.125 254 12293.80 -37.55 54667.78 88888.00 2015-09-11 13:57:45.250 254 12293.88 -37.30 54667.72 88888.00 2015-09-11 13:57:45.375 254 12293.98 -37.10 54667.62 88888.00 2015-09-11 13:57:45.500 254 12294.05 -36.88 54667.57 88888.00 2015-09-11 13:57:45.625 254 12294.10 -36.67 54667.53 88888.00 2015-09-11 13:57:45.750 254 12294.17 -36.48 54667.45 88888.00 2015-09-11 13:57:45.875 254 12294.25 -36.30 54667.38 88888.00 2015-09-11 13:57:46.000 254 12294.33 -36.10 54667.30 88888.00 2015-09-11 13:57:46.125 254 12294.38 -35.98 54667.25 88888.00 2015-09-11 13:57:46.250 254 12294.38 -35.83 54667.20 88888.00 2015-09-11 13:57:46.375 254 12294.40 -35.67 54667.12 88888.00 2015-09-11 13:57:46.500 254 12294.45 -35.50 54667.05 88888.00 2015-09-11 13:57:46.625 254 12294.55 -35.35 54667.03 88888.00 2015-09-11 13:57:46.750 254 12294.60 -35.23 54666.97 88888.00 2015-09-11 13:57:46.875 254 12294.67 -35.17 54666.85 88888.00 2015-09-11 13:57:47.000 254 12294.80 -35.02 54666.78 88888.00 2015-09-11 13:57:47.125 254 12294.98 -34.92 54666.75 88888.00 2015-09-11 13:57:47.250 254 12295.08 -34.83 54666.68 88888.00 2015-09-11 13:57:47.375 254 12295.17 -34.73 54666.62 88888.00 2015-09-11 13:57:47.500 254 12295.27 -34.65 54666.55 88888.00 2015-09-11 13:57:47.625 254 12295.35 -34.50 54666.50 88888.00 2015-09-11 13:57:47.750 254 12295.42 -34.40 54666.43 88888.00 2015-09-11 13:57:47.875 254 12295.60 -34.27 54666.38 88888.00 2015-09-11 13:57:48.000 254 12295.73 -34.12 54666.30 88888.00 2015-09-11 13:57:48.125 254 12295.88 -33.95 54666.28 88888.00 2015-09-11 13:57:48.250 254 12296.00 -33.75 54666.20 88888.00 2015-09-11 13:57:48.375 254 12296.10 -33.62 54666.15 88888.00 2015-09-11 13:57:48.500 254 12296.30 -33.55 54666.07 88888.00 2015-09-11 13:57:48.625 254 12296.42 -33.42 54666.03 88888.00 2015-09-11 13:57:48.750 254 12296.52 -33.27 54665.95 88888.00 2015-09-11 13:57:48.875 254 12296.67 -33.12 54665.90 88888.00 2015-09-11 13:57:49.000 254 12296.80 -32.98 54665.80 88888.00 2015-09-11 13:57:49.125 254 12296.85 -32.83 54665.75 88888.00 2015-09-11 13:57:49.250 254 12296.92 -32.67 54665.70 88888.00 2015-09-11 13:57:49.375 254 12297.08 -32.55 54665.65 88888.00 2015-09-11 13:57:49.500 254 12297.23 -32.38 54665.62 88888.00 2015-09-11 13:57:49.625 254 12297.38 -32.23 54665.60 88888.00 2015-09-11 13:57:49.750 254 12297.48 -32.10 54665.55 88888.00 2015-09-11 13:57:49.875 254 12297.60 -31.95 54665.53 88888.00 2015-09-11 13:57:50.000 254 12297.73 -31.80 54665.43 88888.00 2015-09-11 13:57:50.125 254 12297.77 -31.65 54665.40 88888.00 2015-09-11 13:57:50.250 254 12297.80 -31.48 54665.35 88888.00 2015-09-11 13:57:50.375 254 12297.88 -31.32 54665.32 88888.00 2015-09-11 13:57:50.500 254 12298.02 -31.18 54665.30 88888.00 2015-09-11 13:57:50.625 254 12298.17 -31.02 54665.25 88888.00 2015-09-11 13:57:50.750 254 12298.23 -30.85 54665.20 88888.00 2015-09-11 13:57:50.875 254 12298.23 -30.73 54665.15 88888.00 2015-09-11 13:57:51.000 254 12298.25 -30.57 54665.12 88888.00 2015-09-11 13:57:51.125 254 12298.33 -30.43 54665.05 88888.00 2015-09-11 13:57:51.250 254 12298.38 -30.30 54665.03 88888.00 2015-09-11 13:57:51.375 254 12298.42 -30.20 54665.00 88888.00 2015-09-11 13:57:51.500 254 12298.45 -30.10 54664.93 88888.00 2015-09-11 13:57:51.625 254 12298.52 -30.00 54664.90 88888.00 2015-09-11 13:57:51.750 254 12298.60 -29.85 54664.88 88888.00 2015-09-11 13:57:51.875 254 12298.62 -29.75 54664.85 88888.00 2015-09-11 13:57:52.000 254 12298.67 -29.70 54664.82 88888.00 2015-09-11 13:57:52.125 254 12298.70 -29.65 54664.78 88888.00 2015-09-11 13:57:52.250 254 12298.70 -29.60 54664.75 88888.00 2015-09-11 13:57:52.375 254 12298.80 -29.55 54664.70 88888.00 2015-09-11 13:57:52.500 254 12298.85 -29.43 54664.65 88888.00 2015-09-11 13:57:52.625 254 12298.90 -29.35 54664.62 88888.00 2015-09-11 13:57:52.750 254 12298.88 -29.27 54664.57 88888.00 2015-09-11 13:57:52.875 254 12298.90 -29.18 54664.55 88888.00 2015-09-11 13:57:53.000 254 12298.90 -29.07 54664.50 88888.00 2015-09-11 13:57:53.125 254 12298.98 -29.00 54664.50 88888.00 2015-09-11 13:57:53.250 254 12299.05 -28.90 54664.47 88888.00 2015-09-11 13:57:53.375 254 12299.12 -28.80 54664.43 88888.00 2015-09-11 13:57:53.500 254 12299.17 -28.75 54664.40 88888.00 2015-09-11 13:57:53.625 254 12299.27 -28.65 54664.38 88888.00 2015-09-11 13:57:53.750 254 12299.35 -28.55 54664.35 88888.00 2015-09-11 13:57:53.875 254 12299.40 -28.43 54664.35 88888.00 2015-09-11 13:57:54.000 254 12299.40 -28.30 54664.28 88888.00 2015-09-11 13:57:54.125 254 12299.35 -28.18 54664.25 88888.00 2015-09-11 13:57:54.250 254 12299.42 -28.02 54664.20 88888.00 2015-09-11 13:57:54.375 254 12299.55 -27.93 54664.18 88888.00 2015-09-11 13:57:54.500 254 12299.62 -27.88 54664.12 88888.00 2015-09-11 13:57:54.625 254 12299.70 -27.77 54664.10 88888.00 2015-09-11 13:57:54.750 254 12299.83 -27.62 54664.05 88888.00 2015-09-11 13:57:54.875 254 12299.92 -27.50 54664.00 88888.00 2015-09-11 13:57:55.000 254 12299.95 -27.38 54664.00 88888.00 2015-09-11 13:57:55.125 254 12299.98 -27.27 54663.97 88888.00 2015-09-11 13:57:55.250 254 12300.02 -27.18 54663.93 88888.00 2015-09-11 13:57:55.375 254 12300.10 -27.05 54663.88 88888.00 2015-09-11 13:57:55.500 254 12300.17 -26.90 54663.85 88888.00 2015-09-11 13:57:55.625 254 12300.27 -26.75 54663.80 88888.00 2015-09-11 13:57:55.750 254 12300.33 -26.57 54663.78 88888.00 2015-09-11 13:57:55.875 254 12300.38 -26.45 54663.72 88888.00 2015-09-11 13:57:56.000 254 12300.48 -26.38 54663.72 88888.00 2015-09-11 13:57:56.125 254 12300.52 -26.27 54663.70 88888.00 2015-09-11 13:57:56.250 254 12300.48 -26.20 54663.68 88888.00 2015-09-11 13:57:56.375 254 12300.55 -26.07 54663.62 88888.00 2015-09-11 13:57:56.500 254 12300.60 -26.00 54663.62 88888.00 2015-09-11 13:57:56.625 254 12300.62 -25.90 54663.60 88888.00 2015-09-11 13:57:56.750 254 12300.67 -25.82 54663.60 88888.00 2015-09-11 13:57:56.875 254 12300.70 -25.75 54663.60 88888.00 2015-09-11 13:57:57.000 254 12300.65 -25.65 54663.57 88888.00 2015-09-11 13:57:57.125 254 12300.58 -25.50 54663.55 88888.00 2015-09-11 13:57:57.250 254 12300.55 -25.45 54663.55 88888.00 2015-09-11 13:57:57.375 254 12300.58 -25.38 54663.53 88888.00 2015-09-11 13:57:57.500 254 12300.55 -25.32 54663.53 88888.00 2015-09-11 13:57:57.625 254 12300.60 -25.23 54663.50 88888.00 2015-09-11 13:57:57.750 254 12300.67 -25.15 54663.50 88888.00 2015-09-11 13:57:57.875 254 12300.70 -25.12 54663.47 88888.00 2015-09-11 13:57:58.000 254 12300.65 -25.07 54663.47 88888.00 2015-09-11 13:57:58.125 254 12300.65 -25.07 54663.45 88888.00 2015-09-11 13:57:58.250 254 12300.67 -25.07 54663.45 88888.00 2015-09-11 13:57:58.375 254 12300.75 -25.02 54663.45 88888.00 2015-09-11 13:57:58.500 254 12300.77 -25.00 54663.43 88888.00 2015-09-11 13:57:58.625 254 12300.80 -25.00 54663.40 88888.00 2015-09-11 13:57:58.750 254 12300.80 -24.93 54663.40 88888.00 2015-09-11 13:57:58.875 254 12300.88 -24.90 54663.43 88888.00 2015-09-11 13:57:59.000 254 12300.88 -24.88 54663.43 88888.00 2015-09-11 13:57:59.125 254 12300.90 -24.80 54663.40 88888.00 2015-09-11 13:57:59.250 254 12300.92 -24.77 54663.40 88888.00 2015-09-11 13:57:59.375 254 12300.95 -24.75 54663.38 88888.00 2015-09-11 13:57:59.500 254 12300.92 -24.70 54663.40 88888.00 2015-09-11 13:57:59.625 254 12300.98 -24.68 54663.43 88888.00 2015-09-11 13:57:59.750 254 12301.05 -24.73 54663.43 88888.00 2015-09-11 13:57:59.875 254 12301.02 -24.70 54663.40 88888.00 2015-09-11 13:58:00.000 254 12301.00 -24.68 54663.43 88888.00 2015-09-11 13:58:00.125 254 12300.90 -24.73 54663.47 88888.00 2015-09-11 13:58:00.250 254 12300.80 -24.73 54663.47 88888.00 2015-09-11 13:58:00.375 254 12300.77 -24.73 54663.50 88888.00 2015-09-11 13:58:00.500 254 12300.70 -24.70 54663.47 88888.00 2015-09-11 13:58:00.625 254 12300.60 -24.70 54663.50 88888.00 2015-09-11 13:58:00.750 254 12300.45 -24.68 54663.55 88888.00 2015-09-11 13:58:00.875 254 12300.27 -24.65 54663.60 88888.00 2015-09-11 13:58:01.000 254 12300.17 -24.60 54663.62 88888.00 2015-09-11 13:58:01.125 254 12300.12 -24.57 54663.68 88888.00 2015-09-11 13:58:01.250 254 12300.00 -24.55 54663.65 88888.00 2015-09-11 13:58:01.375 254 12299.95 -24.52 54663.70 88888.00 2015-09-11 13:58:01.500 254 12299.83 -24.50 54663.72 88888.00 2015-09-11 13:58:01.625 254 12299.77 -24.50 54663.75 88888.00 2015-09-11 13:58:01.750 254 12299.73 -24.48 54663.75 88888.00 2015-09-11 13:58:01.875 254 12299.73 -24.48 54663.75 88888.00 2015-09-11 13:58:02.000 254 12299.73 -24.45 54663.75 88888.00 2015-09-11 13:58:02.125 254 12299.73 -24.43 54663.80 88888.00 2015-09-11 13:58:02.250 254 12299.65 -24.45 54663.82 88888.00 2015-09-11 13:58:02.375 254 12299.60 -24.40 54663.82 88888.00 2015-09-11 13:58:02.500 254 12299.52 -24.43 54663.82 88888.00 2015-09-11 13:58:02.625 254 12299.55 -24.43 54663.88 88888.00 2015-09-11 13:58:02.750 254 12299.50 -24.43 54663.90 88888.00 2015-09-11 13:58:02.875 254 12299.45 -24.43 54663.93 88888.00 2015-09-11 13:58:03.000 254 12299.45 -24.38 54663.95 88888.00 2015-09-11 13:58:03.125 254 12299.38 -24.38 54663.97 88888.00 2015-09-11 13:58:03.250 254 12299.27 -24.35 54664.00 88888.00 2015-09-11 13:58:03.375 254 12299.25 -24.27 54664.03 88888.00 2015-09-11 13:58:03.500 254 12299.20 -24.25 54664.03 88888.00 2015-09-11 13:58:03.625 254 12299.15 -24.20 54664.05 88888.00 2015-09-11 13:58:03.750 254 12299.08 -24.15 54664.07 88888.00 2015-09-11 13:58:03.875 254 12298.98 -24.15 54664.10 88888.00 2015-09-11 13:58:04.000 254 12298.90 -24.10 54664.10 88888.00 2015-09-11 13:58:04.125 254 12298.88 -24.02 54664.15 88888.00 2015-09-11 13:58:04.250 254 12298.88 -24.00 54664.18 88888.00 2015-09-11 13:58:04.375 254 12298.90 -24.00 54664.18 88888.00 2015-09-11 13:58:04.500 254 12298.88 -23.98 54664.22 88888.00 2015-09-11 13:58:04.625 254 12298.83 -23.93 54664.25 88888.00 2015-09-11 13:58:04.750 254 12298.73 -23.90 54664.30 88888.00 2015-09-11 13:58:04.875 254 12298.62 -23.90 54664.32 88888.00 2015-09-11 13:58:05.000 254 12298.62 -23.88 54664.38 88888.00 2015-09-11 13:58:05.125 254 12298.55 -23.85 54664.40 88888.00 2015-09-11 13:58:05.250 254 12298.42 -23.88 54664.43 88888.00 2015-09-11 13:58:05.375 254 12298.35 -23.82 54664.45 88888.00 2015-09-11 13:58:05.500 254 12298.30 -23.82 54664.45 88888.00 2015-09-11 13:58:05.625 254 12298.23 -23.85 54664.47 88888.00 2015-09-11 13:58:05.750 254 12298.10 -23.85 54664.53 88888.00 2015-09-11 13:58:05.875 254 12298.00 -23.82 54664.55 88888.00 2015-09-11 13:58:06.000 254 12297.90 -23.82 54664.57 88888.00 2015-09-11 13:58:06.125 254 12297.73 -23.80 54664.62 88888.00 2015-09-11 13:58:06.250 254 12297.60 -23.82 54664.70 88888.00 2015-09-11 13:58:06.375 254 12297.50 -23.77 54664.75 88888.00 2015-09-11 13:58:06.500 254 12297.35 -23.75 54664.80 88888.00 2015-09-11 13:58:06.625 254 12297.25 -23.75 54664.78 88888.00 2015-09-11 13:58:06.750 254 12297.15 -23.70 54664.85 88888.00 2015-09-11 13:58:06.875 254 12297.08 -23.70 54664.90 88888.00 2015-09-11 13:58:07.000 254 12296.92 -23.68 54664.90 88888.00 2015-09-11 13:58:07.125 254 12296.88 -23.62 54664.95 88888.00 2015-09-11 13:58:07.250 254 12296.77 -23.60 54664.97 88888.00 2015-09-11 13:58:07.375 254 12296.75 -23.55 54665.00 88888.00 2015-09-11 13:58:07.500 254 12296.75 -23.48 54665.03 88888.00 2015-09-11 13:58:07.625 254 12296.73 -23.48 54665.05 88888.00 2015-09-11 13:58:07.750 254 12296.67 -23.45 54665.05 88888.00 2015-09-11 13:58:07.875 254 12296.55 -23.45 54665.07 88888.00 2015-09-11 13:58:08.000 254 12296.48 -23.48 54665.10 88888.00 2015-09-11 13:58:08.125 254 12296.40 -23.50 54665.18 88888.00 2015-09-11 13:58:08.250 254 12296.33 -23.55 54665.20 88888.00 2015-09-11 13:58:08.375 254 12296.38 -23.55 54665.25 88888.00 2015-09-11 13:58:08.500 254 12296.38 -23.57 54665.25 88888.00 2015-09-11 13:58:08.625 254 12296.35 -23.60 54665.28 88888.00 2015-09-11 13:58:08.750 254 12296.23 -23.60 54665.30 88888.00 2015-09-11 13:58:08.875 254 12296.15 -23.62 54665.35 88888.00 2015-09-11 13:58:09.000 254 12296.08 -23.62 54665.38 88888.00 2015-09-11 13:58:09.125 254 12295.98 -23.65 54665.40 88888.00 2015-09-11 13:58:09.250 254 12295.83 -23.68 54665.45 88888.00 2015-09-11 13:58:09.375 254 12295.80 -23.65 54665.50 88888.00 2015-09-11 13:58:09.500 254 12295.80 -23.65 54665.53 88888.00 2015-09-11 13:58:09.625 254 12295.75 -23.68 54665.55 88888.00 2015-09-11 13:58:09.750 254 12295.67 -23.70 54665.57 88888.00 2015-09-11 13:58:09.875 254 12295.62 -23.73 54665.60 88888.00 2015-09-11 13:58:10.000 254 12295.58 -23.73 54665.60 88888.00 2015-09-11 13:58:10.125 254 12295.52 -23.70 54665.62 88888.00 2015-09-11 13:58:10.250 254 12295.42 -23.70 54665.68 88888.00 2015-09-11 13:58:10.375 254 12295.40 -23.65 54665.68 88888.00 2015-09-11 13:58:10.500 254 12295.38 -23.65 54665.72 88888.00 2015-09-11 13:58:10.625 254 12295.30 -23.60 54665.75 88888.00 2015-09-11 13:58:10.750 254 12295.23 -23.55 54665.78 88888.00 2015-09-11 13:58:10.875 254 12295.23 -23.52 54665.82 88888.00 2015-09-11 13:58:11.000 254 12295.17 -23.50 54665.82 88888.00 2015-09-11 13:58:11.125 254 12295.12 -23.48 54665.88 88888.00 2015-09-11 13:58:11.250 254 12295.05 -23.50 54665.90 88888.00 2015-09-11 13:58:11.375 254 12295.08 -23.45 54665.95 88888.00 2015-09-11 13:58:11.500 254 12295.08 -23.43 54665.97 88888.00 2015-09-11 13:58:11.625 254 12295.05 -23.38 54665.97 88888.00 2015-09-11 13:58:11.750 254 12295.05 -23.32 54666.00 88888.00 2015-09-11 13:58:11.875 254 12295.02 -23.30 54665.97 88888.00 2015-09-11 13:58:12.000 254 12294.95 -23.30 54666.00 88888.00 2015-09-11 13:58:12.125 254 12294.92 -23.27 54666.05 88888.00 2015-09-11 13:58:12.250 254 12294.90 -23.25 54666.07 88888.00 2015-09-11 13:58:12.375 254 12294.92 -23.20 54666.07 88888.00 2015-09-11 13:58:12.500 254 12294.92 -23.18 54666.10 88888.00 2015-09-11 13:58:12.625 254 12294.95 -23.15 54666.12 88888.00 2015-09-11 13:58:12.750 254 12295.00 -23.18 54666.15 88888.00 2015-09-11 13:58:12.875 254 12294.95 -23.15 54666.15 88888.00 2015-09-11 13:58:13.000 254 12294.95 -23.10 54666.15 88888.00 2015-09-11 13:58:13.125 254 12295.00 -23.05 54666.20 88888.00 2015-09-11 13:58:13.250 254 12295.02 -23.02 54666.20 88888.00 2015-09-11 13:58:13.375 254 12295.08 -22.98 54666.20 88888.00 2015-09-11 13:58:13.500 254 12295.15 -22.98 54666.22 88888.00 2015-09-11 13:58:13.625 254 12295.17 -22.98 54666.25 88888.00 2015-09-11 13:58:13.750 254 12295.15 -22.95 54666.22 88888.00 2015-09-11 13:58:13.875 254 12295.15 -22.90 54666.22 88888.00 2015-09-11 13:58:14.000 254 12295.15 -22.85 54666.25 88888.00 2015-09-11 13:58:14.125 254 12295.17 -22.82 54666.28 88888.00 2015-09-11 13:58:14.250 254 12295.15 -22.80 54666.28 88888.00 2015-09-11 13:58:14.375 254 12295.17 -22.73 54666.28 88888.00 2015-09-11 13:58:14.500 254 12295.17 -22.75 54666.30 88888.00 2015-09-11 13:58:14.625 254 12295.20 -22.75 54666.30 88888.00 2015-09-11 13:58:14.750 254 12295.20 -22.73 54666.30 88888.00 2015-09-11 13:58:14.875 254 12295.20 -22.70 54666.32 88888.00 2015-09-11 13:58:15.000 254 12295.20 -22.70 54666.30 88888.00 2015-09-11 13:58:15.125 254 12295.15 -22.65 54666.32 88888.00 2015-09-11 13:58:15.250 254 12295.12 -22.68 54666.32 88888.00 2015-09-11 13:58:15.375 254 12295.17 -22.62 54666.30 88888.00 2015-09-11 13:58:15.500 254 12295.17 -22.55 54666.32 88888.00 2015-09-11 13:58:15.625 254 12295.20 -22.50 54666.32 88888.00 2015-09-11 13:58:15.750 254 12295.17 -22.45 54666.32 88888.00 2015-09-11 13:58:15.875 254 12295.23 -22.43 54666.35 88888.00 2015-09-11 13:58:16.000 254 12295.23 -22.38 54666.35 88888.00 2015-09-11 13:58:16.125 254 12295.25 -22.32 54666.35 88888.00 2015-09-11 13:58:16.250 254 12295.27 -22.30 54666.38 88888.00 2015-09-11 13:58:16.375 254 12295.33 -22.20 54666.35 88888.00 2015-09-11 13:58:16.500 254 12295.35 -22.15 54666.35 88888.00 2015-09-11 13:58:16.625 254 12295.38 -22.07 54666.35 88888.00 2015-09-11 13:58:16.750 254 12295.40 -22.05 54666.35 88888.00 2015-09-11 13:58:16.875 254 12295.42 -21.98 54666.35 88888.00 2015-09-11 13:58:17.000 254 12295.55 -21.90 54666.35 88888.00 2015-09-11 13:58:17.125 254 12295.60 -21.77 54666.35 88888.00 2015-09-11 13:58:17.250 254 12295.60 -21.70 54666.38 88888.00 2015-09-11 13:58:17.375 254 12295.58 -21.65 54666.32 88888.00 2015-09-11 13:58:17.500 254 12295.55 -21.60 54666.35 88888.00 2015-09-11 13:58:17.625 254 12295.52 -21.55 54666.35 88888.00 2015-09-11 13:58:17.750 254 12295.60 -21.52 54666.32 88888.00 2015-09-11 13:58:17.875 254 12295.67 -21.45 54666.30 88888.00 2015-09-11 13:58:18.000 254 12295.67 -21.38 54666.30 88888.00 2015-09-11 13:58:18.125 254 12295.73 -21.30 54666.30 88888.00 2015-09-11 13:58:18.250 254 12295.75 -21.25 54666.30 88888.00 2015-09-11 13:58:18.375 254 12295.85 -21.20 54666.28 88888.00 2015-09-11 13:58:18.500 254 12295.85 -21.20 54666.28 88888.00 2015-09-11 13:58:18.625 254 12295.80 -21.18 54666.30 88888.00 2015-09-11 13:58:18.750 254 12295.83 -21.12 54666.28 88888.00 2015-09-11 13:58:18.875 254 12295.95 -21.12 54666.25 88888.00 2015-09-11 13:58:19.000 254 12295.98 -21.12 54666.22 88888.00 2015-09-11 13:58:19.125 254 12295.95 -21.12 54666.20 88888.00 2015-09-11 13:58:19.250 254 12296.00 -21.20 54666.25 88888.00 2015-09-11 13:58:19.375 254 12296.10 -21.20 54666.22 88888.00 2015-09-11 13:58:19.500 254 12296.08 -21.23 54666.22 88888.00 2015-09-11 13:58:19.625 254 12296.00 -21.25 54666.20 88888.00 2015-09-11 13:58:19.750 254 12296.02 -21.27 54666.22 88888.00 2015-09-11 13:58:19.875 254 12296.10 -21.27 54666.22 88888.00 2015-09-11 13:58:20.000 254 12296.12 -21.27 54666.22 88888.00 2015-09-11 13:58:20.125 254 12296.12 -21.27 54666.22 88888.00 2015-09-11 13:58:20.250 254 12296.08 -21.25 54666.25 88888.00 2015-09-11 13:58:20.375 254 12296.02 -21.25 54666.22 88888.00 2015-09-11 13:58:20.500 254 12295.95 -21.23 54666.25 88888.00 2015-09-11 13:58:20.625 254 12295.95 -21.23 54666.25 88888.00 2015-09-11 13:58:20.750 254 12295.92 -21.23 54666.25 88888.00 2015-09-11 13:58:20.875 254 12295.90 -21.20 54666.25 88888.00 2015-09-11 13:58:21.000 254 12295.88 -21.20 54666.22 88888.00 2015-09-11 13:58:21.125 254 12295.80 -21.15 54666.25 88888.00 2015-09-11 13:58:21.250 254 12295.77 -21.15 54666.25 88888.00 2015-09-11 13:58:21.375 254 12295.83 -21.12 54666.28 88888.00 2015-09-11 13:58:21.500 254 12295.83 -21.12 54666.30 88888.00 2015-09-11 13:58:21.625 254 12295.77 -21.15 54666.28 88888.00 2015-09-11 13:58:21.750 254 12295.80 -21.20 54666.25 88888.00 2015-09-11 13:58:21.875 254 12295.80 -21.23 54666.25 88888.00 2015-09-11 13:58:22.000 254 12295.75 -21.23 54666.28 88888.00 2015-09-11 13:58:22.125 254 12295.75 -21.23 54666.30 88888.00 2015-09-11 13:58:22.250 254 12295.73 -21.25 54666.28 88888.00 2015-09-11 13:58:22.375 254 12295.75 -21.25 54666.28 88888.00 2015-09-11 13:58:22.500 254 12295.77 -21.30 54666.28 88888.00 2015-09-11 13:58:22.625 254 12295.92 -21.25 54666.28 88888.00 2015-09-11 13:58:22.750 254 12295.95 -21.20 54666.30 88888.00 2015-09-11 13:58:22.875 254 12295.90 -21.18 54666.30 88888.00 2015-09-11 13:58:23.000 254 12295.92 -21.15 54666.30 88888.00 2015-09-11 13:58:23.125 254 12295.98 -21.12 54666.30 88888.00 2015-09-11 13:58:23.250 254 12296.02 -21.12 54666.28 88888.00 2015-09-11 13:58:23.375 254 12296.05 -21.10 54666.28 88888.00 2015-09-11 13:58:23.500 254 12296.08 -21.02 54666.25 88888.00 2015-09-11 13:58:23.625 254 12296.17 -20.98 54666.22 88888.00 2015-09-11 13:58:23.750 254 12296.27 -20.93 54666.22 88888.00 2015-09-11 13:58:23.875 254 12296.35 -20.88 54666.25 88888.00 2015-09-11 13:58:24.000 254 12296.38 -20.85 54666.25 88888.00 2015-09-11 13:58:24.125 254 12296.38 -20.80 54666.25 88888.00 2015-09-11 13:58:24.250 254 12296.45 -20.75 54666.25 88888.00 2015-09-11 13:58:24.375 254 12296.60 -20.70 54666.22 88888.00 2015-09-11 13:58:24.500 254 12296.65 -20.60 54666.22 88888.00 2015-09-11 13:58:24.625 254 12296.73 -20.57 54666.22 88888.00 2015-09-11 13:58:24.750 254 12296.77 -20.52 54666.22 88888.00 2015-09-11 13:58:24.875 254 12296.80 -20.43 54666.22 88888.00 2015-09-11 13:58:25.000 254 12296.88 -20.32 54666.20 88888.00 2015-09-11 13:58:25.125 254 12296.90 -20.18 54666.25 88888.00 2015-09-11 13:58:25.250 254 12296.88 -20.10 54666.28 88888.00 2015-09-11 13:58:25.375 254 12296.95 -20.02 54666.25 88888.00 2015-09-11 13:58:25.500 254 12297.00 -19.95 54666.25 88888.00 2015-09-11 13:58:25.625 254 12297.02 -19.85 54666.25 88888.00 2015-09-11 13:58:25.750 254 12297.05 -19.73 54666.25 88888.00 2015-09-11 13:58:25.875 254 12297.05 -19.62 54666.22 88888.00 2015-09-11 13:58:26.000 254 12297.17 -19.57 54666.22 88888.00 2015-09-11 13:58:26.125 254 12297.27 -19.52 54666.25 88888.00 2015-09-11 13:58:26.250 254 12297.23 -19.45 54666.25 88888.00 2015-09-11 13:58:26.375 254 12297.27 -19.35 54666.22 88888.00 2015-09-11 13:58:26.500 254 12297.30 -19.32 54666.22 88888.00 2015-09-11 13:58:26.625 254 12297.30 -19.25 54666.20 88888.00 2015-09-11 13:58:26.750 254 12297.33 -19.23 54666.20 88888.00 2015-09-11 13:58:26.875 254 12297.35 -19.20 54666.25 88888.00 2015-09-11 13:58:27.000 254 12297.38 -19.12 54666.25 88888.00 2015-09-11 13:58:27.125 254 12297.40 -19.10 54666.25 88888.00 2015-09-11 13:58:27.250 254 12297.45 -19.07 54666.25 88888.00 2015-09-11 13:58:27.375 254 12297.52 -19.00 54666.25 88888.00 2015-09-11 13:58:27.500 254 12297.52 -18.95 54666.22 88888.00 2015-09-11 13:58:27.625 254 12297.50 -18.88 54666.22 88888.00 2015-09-11 13:58:27.750 254 12297.48 -18.85 54666.22 88888.00 2015-09-11 13:58:27.875 254 12297.48 -18.82 54666.25 88888.00 2015-09-11 13:58:28.000 254 12297.50 -18.75 54666.22 88888.00 2015-09-11 13:58:28.125 254 12297.50 -18.73 54666.28 88888.00 2015-09-11 13:58:28.250 254 12297.40 -18.70 54666.25 88888.00 2015-09-11 13:58:28.375 254 12297.40 -18.62 54666.28 88888.00 2015-09-11 13:58:28.500 254 12297.38 -18.60 54666.28 88888.00 2015-09-11 13:58:28.625 254 12297.33 -18.57 54666.32 88888.00 2015-09-11 13:58:28.750 254 12297.23 -18.55 54666.32 88888.00 2015-09-11 13:58:28.875 254 12297.15 -18.52 54666.32 88888.00 2015-09-11 13:58:29.000 254 12297.10 -18.52 54666.32 88888.00 2015-09-11 13:58:29.125 254 12297.10 -18.50 54666.35 88888.00 2015-09-11 13:58:29.250 254 12297.08 -18.48 54666.40 88888.00 2015-09-11 13:58:29.375 254 12297.02 -18.43 54666.40 88888.00 2015-09-11 13:58:29.500 254 12297.00 -18.40 54666.40 88888.00 2015-09-11 13:58:29.625 254 12297.02 -18.40 54666.43 88888.00 2015-09-11 13:58:29.750 254 12296.95 -18.38 54666.45 88888.00 2015-09-11 13:58:29.875 254 12296.92 -18.40 54666.50 88888.00 2015-09-11 13:58:30.000 254 12296.85 -18.40 54666.50 88888.00 2015-09-11 13:58:30.125 254 12296.83 -18.38 54666.50 88888.00 2015-09-11 13:58:30.250 254 12296.77 -18.40 54666.55 88888.00 2015-09-11 13:58:30.375 254 12296.83 -18.43 54666.55 88888.00 2015-09-11 13:58:30.500 254 12296.85 -18.43 54666.55 88888.00 2015-09-11 13:58:30.625 254 12296.80 -18.43 54666.57 88888.00 2015-09-11 13:58:30.750 254 12296.73 -18.45 54666.57 88888.00 2015-09-11 13:58:30.875 254 12296.60 -18.48 54666.62 88888.00 2015-09-11 13:58:31.000 254 12296.58 -18.45 54666.62 88888.00 2015-09-11 13:58:31.125 254 12296.60 -18.48 54666.68 88888.00 2015-09-11 13:58:31.250 254 12296.55 -18.55 54666.72 88888.00 2015-09-11 13:58:31.375 254 12296.52 -18.52 54666.72 88888.00 2015-09-11 13:58:31.500 254 12296.42 -18.57 54666.75 88888.00 2015-09-11 13:58:31.625 254 12296.35 -18.60 54666.78 88888.00 2015-09-11 13:58:31.750 254 12296.33 -18.65 54666.80 88888.00 2015-09-11 13:58:31.875 254 12296.30 -18.68 54666.85 88888.00 2015-09-11 13:58:32.000 254 12296.27 -18.73 54666.85 88888.00 2015-09-11 13:58:32.125 254 12296.20 -18.77 54666.88 88888.00 2015-09-11 13:58:32.250 254 12296.08 -18.88 54666.93 88888.00 2015-09-11 13:58:32.375 254 12296.05 -18.93 54666.95 88888.00 2015-09-11 13:58:32.500 254 12296.02 -18.98 54666.95 88888.00 2015-09-11 13:58:32.625 254 12296.02 -19.00 54666.97 88888.00 2015-09-11 13:58:32.750 254 12295.95 -19.10 54667.00 88888.00 2015-09-11 13:58:32.875 254 12295.92 -19.15 54667.03 88888.00 2015-09-11 13:58:33.000 254 12295.90 -19.20 54667.05 88888.00 2015-09-11 13:58:33.125 254 12295.90 -19.23 54667.07 88888.00 2015-09-11 13:58:33.250 254 12295.83 -19.30 54667.10 88888.00 2015-09-11 13:58:33.375 254 12295.85 -19.35 54667.12 88888.00 2015-09-11 13:58:33.500 254 12295.88 -19.43 54667.12 88888.00 2015-09-11 13:58:33.625 254 12295.92 -19.48 54667.12 88888.00 2015-09-11 13:58:33.750 254 12295.90 -19.52 54667.15 88888.00 2015-09-11 13:58:33.875 254 12295.85 -19.55 54667.15 88888.00 2015-09-11 13:58:34.000 254 12295.83 -19.57 54667.15 88888.00 2015-09-11 13:58:34.125 254 12295.90 -19.57 54667.20 88888.00 2015-09-11 13:58:34.250 254 12295.90 -19.57 54667.22 88888.00 2015-09-11 13:58:34.375 254 12295.85 -19.57 54667.25 88888.00 2015-09-11 13:58:34.500 254 12295.80 -19.57 54667.28 88888.00 2015-09-11 13:58:34.625 254 12295.80 -19.52 54667.28 88888.00 2015-09-11 13:58:34.750 254 12295.73 -19.52 54667.30 88888.00 2015-09-11 13:58:34.875 254 12295.67 -19.52 54667.32 88888.00 2015-09-11 13:58:35.000 254 12295.65 -19.52 54667.32 88888.00 2015-09-11 13:58:35.125 254 12295.65 -19.52 54667.38 88888.00 2015-09-11 13:58:35.250 254 12295.60 -19.52 54667.38 88888.00 2015-09-11 13:58:35.375 254 12295.58 -19.50 54667.43 88888.00 2015-09-11 13:58:35.500 254 12295.48 -19.52 54667.47 88888.00 2015-09-11 13:58:35.625 254 12295.40 -19.50 54667.50 88888.00 2015-09-11 13:58:35.750 254 12295.40 -19.50 54667.50 88888.00 2015-09-11 13:58:35.875 254 12295.42 -19.52 54667.50 88888.00 2015-09-11 13:58:36.000 254 12295.40 -19.55 54667.55 88888.00 2015-09-11 13:58:36.125 254 12295.30 -19.55 54667.57 88888.00 2015-09-11 13:58:36.250 254 12295.25 -19.55 54667.57 88888.00 2015-09-11 13:58:36.375 254 12295.27 -19.55 54667.60 88888.00 2015-09-11 13:58:36.500 254 12295.30 -19.57 54667.60 88888.00 2015-09-11 13:58:36.625 254 12295.30 -19.57 54667.60 88888.00 2015-09-11 13:58:36.750 254 12295.25 -19.62 54667.60 88888.00 2015-09-11 13:58:36.875 254 12295.15 -19.65 54667.62 88888.00 2015-09-11 13:58:37.000 254 12295.15 -19.68 54667.68 88888.00 2015-09-11 13:58:37.125 254 12295.08 -19.73 54667.72 88888.00 2015-09-11 13:58:37.250 254 12295.08 -19.68 54667.75 88888.00 2015-09-11 13:58:37.375 254 12295.10 -19.65 54667.75 88888.00 2015-09-11 13:58:37.500 254 12295.08 -19.65 54667.75 88888.00 2015-09-11 13:58:37.625 254 12295.08 -19.65 54667.75 88888.00 2015-09-11 13:58:37.750 254 12295.05 -19.65 54667.78 88888.00 2015-09-11 13:58:37.875 254 12294.98 -19.62 54667.82 88888.00 2015-09-11 13:58:38.000 254 12295.00 -19.60 54667.85 88888.00 2015-09-11 13:58:38.125 254 12295.00 -19.55 54667.85 88888.00 2015-09-11 13:58:38.250 254 12294.88 -19.55 54667.88 88888.00 2015-09-11 13:58:38.375 254 12294.80 -19.52 54667.90 88888.00 2015-09-11 13:58:38.500 254 12294.70 -19.50 54667.90 88888.00 2015-09-11 13:58:38.625 254 12294.65 -19.45 54667.93 88888.00 2015-09-11 13:58:38.750 254 12294.65 -19.38 54667.95 88888.00 2015-09-11 13:58:38.875 254 12294.62 -19.32 54667.97 88888.00 2015-09-11 13:58:39.000 254 12294.62 -19.30 54668.00 88888.00 2015-09-11 13:58:39.125 254 12294.58 -19.27 54667.97 88888.00 2015-09-11 13:58:39.250 254 12294.48 -19.30 54668.00 88888.00 2015-09-11 13:58:39.375 254 12294.50 -19.25 54668.00 88888.00 2015-09-11 13:58:39.500 254 12294.42 -19.20 54668.03 88888.00 2015-09-11 13:58:39.625 254 12294.35 -19.15 54668.03 88888.00 2015-09-11 13:58:39.750 254 12294.35 -19.10 54668.05 88888.00 2015-09-11 13:58:39.875 254 12294.40 -19.05 54668.07 88888.00 2015-09-11 13:58:40.000 254 12294.48 -19.00 54668.07 88888.00 2015-09-11 13:58:40.125 254 12294.52 -18.88 54668.10 88888.00 2015-09-11 13:58:40.250 254 12294.50 -18.82 54668.10 88888.00 2015-09-11 13:58:40.375 254 12294.52 -18.77 54668.10 88888.00 2015-09-11 13:58:40.500 254 12294.60 -18.73 54668.10 88888.00 2015-09-11 13:58:40.625 254 12294.67 -18.65 54668.12 88888.00 2015-09-11 13:58:40.750 254 12294.70 -18.62 54668.15 88888.00 2015-09-11 13:58:40.875 254 12294.70 -18.55 54668.12 88888.00 2015-09-11 13:58:41.000 254 12294.70 -18.50 54668.12 88888.00 2015-09-11 13:58:41.125 254 12294.70 -18.45 54668.15 88888.00 2015-09-11 13:58:41.250 254 12294.67 -18.43 54668.18 88888.00 2015-09-11 13:58:41.375 254 12294.67 -18.38 54668.18 88888.00 2015-09-11 13:58:41.500 254 12294.70 -18.35 54668.15 88888.00 2015-09-11 13:58:41.625 254 12294.70 -18.32 54668.15 88888.00 2015-09-11 13:58:41.750 254 12294.70 -18.27 54668.20 88888.00 2015-09-11 13:58:41.875 254 12294.65 -18.25 54668.22 88888.00 2015-09-11 13:58:42.000 254 12294.70 -18.23 54668.20 88888.00 2015-09-11 13:58:42.125 254 12294.67 -18.23 54668.20 88888.00 2015-09-11 13:58:42.250 254 12294.60 -18.25 54668.25 88888.00 2015-09-11 13:58:42.375 254 12294.62 -18.18 54668.28 88888.00 2015-09-11 13:58:42.500 254 12294.65 -18.15 54668.30 88888.00 2015-09-11 13:58:42.625 254 12294.58 -18.10 54668.30 88888.00 2015-09-11 13:58:42.750 254 12294.55 -18.10 54668.32 88888.00 2015-09-11 13:58:42.875 254 12294.58 -18.12 54668.38 88888.00 2015-09-11 13:58:43.000 254 12294.60 -18.18 54668.32 88888.00 2015-09-11 13:58:43.125 254 12294.60 -18.15 54668.35 88888.00 2015-09-11 13:58:43.250 254 12294.58 -18.18 54668.40 88888.00 2015-09-11 13:58:43.375 254 12294.62 -18.18 54668.40 88888.00 2015-09-11 13:58:43.500 254 12294.60 -18.18 54668.40 88888.00 2015-09-11 13:58:43.625 254 12294.60 -18.15 54668.40 88888.00 2015-09-11 13:58:43.750 254 12294.60 -18.12 54668.40 88888.00 2015-09-11 13:58:43.875 254 12294.55 -18.10 54668.40 88888.00 2015-09-11 13:58:44.000 254 12294.48 -18.07 54668.43 88888.00 2015-09-11 13:58:44.125 254 12294.48 -18.07 54668.45 88888.00 2015-09-11 13:58:44.250 254 12294.48 -18.10 54668.50 88888.00 2015-09-11 13:58:44.375 254 12294.50 -18.07 54668.50 88888.00 2015-09-11 13:58:44.500 254 12294.50 -18.07 54668.53 88888.00 2015-09-11 13:58:44.625 254 12294.50 -18.02 54668.53 88888.00 2015-09-11 13:58:44.750 254 12294.52 -17.95 54668.55 88888.00 2015-09-11 13:58:44.875 254 12294.45 -17.95 54668.55 88888.00 2015-09-11 13:58:45.000 254 12294.38 -17.93 54668.57 88888.00 2015-09-11 13:58:45.125 254 12294.33 -17.90 54668.57 88888.00 2015-09-11 13:58:45.250 254 12294.33 -17.88 54668.62 88888.00 2015-09-11 13:58:45.375 254 12294.38 -17.88 54668.60 88888.00 2015-09-11 13:58:45.500 254 12294.38 -17.88 54668.62 88888.00 2015-09-11 13:58:45.625 254 12294.35 -17.88 54668.65 88888.00 2015-09-11 13:58:45.750 254 12294.33 -17.88 54668.68 88888.00 2015-09-11 13:58:45.875 254 12294.35 -17.90 54668.70 88888.00 2015-09-11 13:58:46.000 254 12294.33 -17.93 54668.72 88888.00 2015-09-11 13:58:46.125 254 12294.38 -17.93 54668.72 88888.00 2015-09-11 13:58:46.250 254 12294.38 -17.93 54668.78 88888.00 2015-09-11 13:58:46.375 254 12294.35 -17.90 54668.75 88888.00 2015-09-11 13:58:46.500 254 12294.30 -17.93 54668.78 88888.00 2015-09-11 13:58:46.625 254 12294.27 -17.90 54668.80 88888.00 2015-09-11 13:58:46.750 254 12294.30 -17.85 54668.82 88888.00 2015-09-11 13:58:46.875 254 12294.30 -17.80 54668.82 88888.00 2015-09-11 13:58:47.000 254 12294.23 -17.80 54668.82 88888.00 2015-09-11 13:58:47.125 254 12294.25 -17.77 54668.85 88888.00 2015-09-11 13:58:47.250 254 12294.27 -17.77 54668.85 88888.00 2015-09-11 13:58:47.375 254 12294.30 -17.73 54668.88 88888.00 2015-09-11 13:58:47.500 254 12294.33 -17.68 54668.90 88888.00 2015-09-11 13:58:47.625 254 12294.30 -17.68 54668.93 88888.00 2015-09-11 13:58:47.750 254 12294.27 -17.65 54668.90 88888.00 2015-09-11 13:58:47.875 254 12294.15 -17.62 54668.90 88888.00 2015-09-11 13:58:48.000 254 12294.08 -17.62 54668.90 88888.00 2015-09-11 13:58:48.125 254 12294.12 -17.60 54668.93 88888.00 2015-09-11 13:58:48.250 254 12294.15 -17.62 54668.95 88888.00 2015-09-11 13:58:48.375 254 12294.17 -17.62 54668.97 88888.00 2015-09-11 13:58:48.500 254 12294.15 -17.60 54668.97 88888.00 2015-09-11 13:58:48.625 254 12294.10 -17.57 54668.97 88888.00 2015-09-11 13:58:48.750 254 12294.10 -17.57 54668.97 88888.00 2015-09-11 13:58:48.875 254 12294.15 -17.57 54669.00 88888.00 2015-09-11 13:58:49.000 254 12294.15 -17.57 54669.03 88888.00 2015-09-11 13:58:49.125 254 12294.12 -17.57 54669.05 88888.00 2015-09-11 13:58:49.250 254 12294.08 -17.57 54669.05 88888.00 2015-09-11 13:58:49.375 254 12294.08 -17.55 54669.07 88888.00 2015-09-11 13:58:49.500 254 12294.02 -17.57 54669.05 88888.00 2015-09-11 13:58:49.625 254 12293.98 -17.57 54669.05 88888.00 2015-09-11 13:58:49.750 254 12293.95 -17.60 54669.07 88888.00 2015-09-11 13:58:49.875 254 12293.92 -17.57 54669.10 88888.00 2015-09-11 13:58:50.000 254 12293.92 -17.57 54669.10 88888.00 2015-09-11 13:58:50.125 254 12293.88 -17.60 54669.15 88888.00 2015-09-11 13:58:50.250 254 12293.83 -17.60 54669.15 88888.00 2015-09-11 13:58:50.375 254 12293.83 -17.55 54669.15 88888.00 2015-09-11 13:58:50.500 254 12293.83 -17.55 54669.18 88888.00 2015-09-11 13:58:50.625 254 12293.77 -17.57 54669.18 88888.00 2015-09-11 13:58:50.750 254 12293.70 -17.57 54669.20 88888.00 2015-09-11 13:58:50.875 254 12293.65 -17.57 54669.20 88888.00 2015-09-11 13:58:51.000 254 12293.65 -17.57 54669.20 88888.00 2015-09-11 13:58:51.125 254 12293.62 -17.55 54669.20 88888.00 2015-09-11 13:58:51.250 254 12293.60 -17.55 54669.25 88888.00 2015-09-11 13:58:51.375 254 12293.60 -17.55 54669.22 88888.00 2015-09-11 13:58:51.500 254 12293.60 -17.55 54669.25 88888.00 2015-09-11 13:58:51.625 254 12293.55 -17.55 54669.25 88888.00 2015-09-11 13:58:51.750 254 12293.52 -17.52 54669.28 88888.00 2015-09-11 13:58:51.875 254 12293.55 -17.55 54669.28 88888.00 2015-09-11 13:58:52.000 254 12293.52 -17.57 54669.28 88888.00 2015-09-11 13:58:52.125 254 12293.52 -17.57 54669.28 88888.00 2015-09-11 13:58:52.250 254 12293.50 -17.62 54669.30 88888.00 2015-09-11 13:58:52.375 254 12293.48 -17.60 54669.30 88888.00 2015-09-11 13:58:52.500 254 12293.45 -17.60 54669.32 88888.00 2015-09-11 13:58:52.625 254 12293.48 -17.60 54669.32 88888.00 2015-09-11 13:58:52.750 254 12293.50 -17.65 54669.32 88888.00 2015-09-11 13:58:52.875 254 12293.45 -17.62 54669.35 88888.00 2015-09-11 13:58:53.000 254 12293.35 -17.60 54669.35 88888.00 2015-09-11 13:58:53.125 254 12293.23 -17.60 54669.40 88888.00 2015-09-11 13:58:53.250 254 12293.20 -17.60 54669.38 88888.00 2015-09-11 13:58:53.375 254 12293.20 -17.60 54669.38 88888.00 2015-09-11 13:58:53.500 254 12293.15 -17.55 54669.40 88888.00 2015-09-11 13:58:53.625 254 12293.12 -17.52 54669.43 88888.00 2015-09-11 13:58:53.750 254 12293.12 -17.52 54669.45 88888.00 2015-09-11 13:58:53.875 254 12293.02 -17.50 54669.45 88888.00 2015-09-11 13:58:54.000 254 12292.90 -17.50 54669.45 88888.00 2015-09-11 13:58:54.125 254 12292.80 -17.45 54669.47 88888.00 2015-09-11 13:58:54.250 254 12292.75 -17.48 54669.50 88888.00 2015-09-11 13:58:54.375 254 12292.70 -17.45 54669.53 88888.00 2015-09-11 13:58:54.500 254 12292.62 -17.48 54669.53 88888.00 2015-09-11 13:58:54.625 254 12292.55 -17.45 54669.55 88888.00 2015-09-11 13:58:54.750 254 12292.40 -17.43 54669.55 88888.00 2015-09-11 13:58:54.875 254 12292.27 -17.43 54669.60 88888.00 2015-09-11 13:58:55.000 254 12292.23 -17.38 54669.60 88888.00 2015-09-11 13:58:55.125 254 12292.17 -17.40 54669.62 88888.00 2015-09-11 13:58:55.250 254 12292.12 -17.43 54669.62 88888.00 2015-09-11 13:58:55.375 254 12292.12 -17.43 54669.62 88888.00 2015-09-11 13:58:55.500 254 12292.05 -17.45 54669.62 88888.00 2015-09-11 13:58:55.625 254 12292.05 -17.48 54669.65 88888.00 2015-09-11 13:58:55.750 254 12292.02 -17.43 54669.65 88888.00 2015-09-11 13:58:55.875 254 12291.95 -17.43 54669.68 88888.00 2015-09-11 13:58:56.000 254 12291.88 -17.43 54669.70 88888.00 2015-09-11 13:58:56.125 254 12291.77 -17.48 54669.70 88888.00 2015-09-11 13:58:56.250 254 12291.73 -17.48 54669.70 88888.00 2015-09-11 13:58:56.375 254 12291.75 -17.50 54669.70 88888.00 2015-09-11 13:58:56.500 254 12291.75 -17.52 54669.72 88888.00 2015-09-11 13:58:56.625 254 12291.70 -17.55 54669.72 88888.00 2015-09-11 13:58:56.750 254 12291.70 -17.60 54669.78 88888.00 2015-09-11 13:58:56.875 254 12291.70 -17.65 54669.75 88888.00 2015-09-11 13:58:57.000 254 12291.65 -17.73 54669.75 88888.00 2015-09-11 13:58:57.125 254 12291.60 -17.77 54669.80 88888.00 2015-09-11 13:58:57.250 254 12291.60 -17.88 54669.82 88888.00 2015-09-11 13:58:57.375 254 12291.62 -17.93 54669.82 88888.00 2015-09-11 13:58:57.500 254 12291.52 -18.00 54669.82 88888.00 2015-09-11 13:58:57.625 254 12291.42 -18.02 54669.85 88888.00 2015-09-11 13:58:57.750 254 12291.35 -18.10 54669.82 88888.00 2015-09-11 13:58:57.875 254 12291.40 -18.23 54669.82 88888.00 2015-09-11 13:58:58.000 254 12291.38 -18.30 54669.88 88888.00 2015-09-11 13:58:58.125 254 12291.30 -18.40 54669.90 88888.00 2015-09-11 13:58:58.250 254 12291.27 -18.52 54669.93 88888.00 2015-09-11 13:58:58.375 254 12291.27 -18.57 54669.93 88888.00 2015-09-11 13:58:58.500 254 12291.25 -18.70 54669.93 88888.00 2015-09-11 13:58:58.625 254 12291.20 -18.75 54669.95 88888.00 2015-09-11 13:58:58.750 254 12291.20 -18.80 54669.95 88888.00 2015-09-11 13:58:58.875 254 12291.25 -18.90 54669.97 88888.00 2015-09-11 13:58:59.000 254 12291.23 -19.02 54669.97 88888.00 2015-09-11 13:58:59.125 254 12291.12 -19.07 54669.97 88888.00 2015-09-11 13:58:59.250 254 12291.08 -19.18 54670.00 88888.00 2015-09-11 13:58:59.375 254 12291.08 -19.23 54670.05 88888.00 2015-09-11 13:58:59.500 254 12291.05 -19.27 54670.07 88888.00 2015-09-11 13:58:59.625 254 12290.98 -19.38 54670.10 88888.00 2015-09-11 13:58:59.750 254 12290.90 -19.45 54670.12 88888.00 2015-09-11 13:58:59.875 254 12290.88 -19.52 54670.15 88888.00 2015-09-11 13:59:00.000 254 12290.80 -19.60 54670.15 88888.00 2015-09-11 13:59:00.125 254 12290.73 -19.70 54670.18 88888.00 2015-09-11 13:59:00.250 254 12290.70 -19.85 54670.20 88888.00 2015-09-11 13:59:00.375 254 12290.75 -19.90 54670.20 88888.00 2015-09-11 13:59:00.500 254 12290.73 -20.00 54670.22 88888.00 2015-09-11 13:59:00.625 254 12290.67 -20.07 54670.22 88888.00 2015-09-11 13:59:00.750 254 12290.65 -20.12 54670.28 88888.00 2015-09-11 13:59:00.875 254 12290.62 -20.15 54670.28 88888.00 2015-09-11 13:59:01.000 254 12290.58 -20.23 54670.30 88888.00 2015-09-11 13:59:01.125 254 12290.55 -20.32 54670.32 88888.00 2015-09-11 13:59:01.250 254 12290.50 -20.43 54670.35 88888.00 2015-09-11 13:59:01.375 254 12290.45 -20.48 54670.35 88888.00 2015-09-11 13:59:01.500 254 12290.40 -20.52 54670.32 88888.00 2015-09-11 13:59:01.625 254 12290.38 -20.60 54670.38 88888.00 2015-09-11 13:59:01.750 254 12290.38 -20.68 54670.40 88888.00 2015-09-11 13:59:01.875 254 12290.35 -20.73 54670.45 88888.00 2015-09-11 13:59:02.000 254 12290.38 -20.77 54670.45 88888.00 2015-09-11 13:59:02.125 254 12290.40 -20.85 54670.45 88888.00 2015-09-11 13:59:02.250 254 12290.40 -20.88 54670.45 88888.00 2015-09-11 13:59:02.375 254 12290.33 -20.90 54670.45 88888.00 2015-09-11 13:59:02.500 254 12290.25 -20.95 54670.47 88888.00 2015-09-11 13:59:02.625 254 12290.27 -21.00 54670.47 88888.00 2015-09-11 13:59:02.750 254 12290.25 -21.00 54670.50 88888.00 2015-09-11 13:59:02.875 254 12290.23 -21.00 54670.50 88888.00 2015-09-11 13:59:03.000 254 12290.30 -21.02 54670.47 88888.00 2015-09-11 13:59:03.125 254 12290.33 -21.05 54670.50 88888.00 2015-09-11 13:59:03.250 254 12290.38 -21.10 54670.50 88888.00 2015-09-11 13:59:03.375 254 12290.42 -21.12 54670.50 88888.00 2015-09-11 13:59:03.500 254 12290.40 -21.12 54670.50 88888.00 2015-09-11 13:59:03.625 254 12290.35 -21.12 54670.50 88888.00 2015-09-11 13:59:03.750 254 12290.30 -21.12 54670.50 88888.00 2015-09-11 13:59:03.875 254 12290.35 -21.15 54670.50 88888.00 2015-09-11 13:59:04.000 254 12290.42 -21.12 54670.50 88888.00 2015-09-11 13:59:04.125 254 12290.40 -21.10 54670.53 88888.00 2015-09-11 13:59:04.250 254 12290.40 -21.10 54670.55 88888.00 2015-09-11 13:59:04.375 254 12290.45 -21.07 54670.55 88888.00 2015-09-11 13:59:04.500 254 12290.48 -21.07 54670.53 88888.00 2015-09-11 13:59:04.625 254 12290.48 -21.07 54670.53 88888.00 2015-09-11 13:59:04.750 254 12290.45 -21.07 54670.50 88888.00 2015-09-11 13:59:04.875 254 12290.42 -21.05 54670.50 88888.00 2015-09-11 13:59:05.000 254 12290.42 -21.02 54670.53 88888.00 2015-09-11 13:59:05.125 254 12290.40 -21.05 54670.53 88888.00 2015-09-11 13:59:05.250 254 12290.38 -21.07 54670.50 88888.00 2015-09-11 13:59:05.375 254 12290.40 -21.02 54670.50 88888.00 2015-09-11 13:59:05.500 254 12290.38 -21.00 54670.50 88888.00 2015-09-11 13:59:05.625 254 12290.35 -20.98 54670.50 88888.00 2015-09-11 13:59:05.750 254 12290.33 -20.98 54670.47 88888.00 2015-09-11 13:59:05.875 254 12290.35 -21.00 54670.47 88888.00 2015-09-11 13:59:06.000 254 12290.42 -21.00 54670.47 88888.00 2015-09-11 13:59:06.125 254 12290.45 -21.02 54670.45 88888.00 2015-09-11 13:59:06.250 254 12290.40 -21.05 54670.43 88888.00 2015-09-11 13:59:06.375 254 12290.35 -21.05 54670.43 88888.00 2015-09-11 13:59:06.500 254 12290.35 -21.07 54670.40 88888.00 2015-09-11 13:59:06.625 254 12290.33 -21.12 54670.40 88888.00 2015-09-11 13:59:06.750 254 12290.38 -21.12 54670.40 88888.00 2015-09-11 13:59:06.875 254 12290.42 -21.12 54670.38 88888.00 2015-09-11 13:59:07.000 254 12290.50 -21.18 54670.35 88888.00 2015-09-11 13:59:07.125 254 12290.48 -21.18 54670.35 88888.00 2015-09-11 13:59:07.250 254 12290.45 -21.23 54670.32 88888.00 2015-09-11 13:59:07.375 254 12290.52 -21.23 54670.30 88888.00 2015-09-11 13:59:07.500 254 12290.60 -21.23 54670.32 88888.00 2015-09-11 13:59:07.625 254 12290.67 -21.27 54670.30 88888.00 2015-09-11 13:59:07.750 254 12290.67 -21.32 54670.25 88888.00 2015-09-11 13:59:07.875 254 12290.67 -21.32 54670.25 88888.00 2015-09-11 13:59:08.000 254 12290.75 -21.32 54670.22 88888.00 2015-09-11 13:59:08.125 254 12290.77 -21.27 54670.20 88888.00 2015-09-11 13:59:08.250 254 12290.77 -21.32 54670.18 88888.00 2015-09-11 13:59:08.375 254 12290.75 -21.30 54670.15 88888.00 2015-09-11 13:59:08.500 254 12290.83 -21.32 54670.12 88888.00 2015-09-11 13:59:08.625 254 12290.83 -21.30 54670.10 88888.00 2015-09-11 13:59:08.750 254 12290.85 -21.32 54670.10 88888.00 2015-09-11 13:59:08.875 254 12290.88 -21.35 54670.07 88888.00 2015-09-11 13:59:09.000 254 12290.95 -21.30 54670.03 88888.00 2015-09-11 13:59:09.125 254 12291.00 -21.25 54670.00 88888.00 2015-09-11 13:59:09.250 254 12291.02 -21.25 54670.00 88888.00 2015-09-11 13:59:09.375 254 12291.15 -21.23 54669.97 88888.00 2015-09-11 13:59:09.500 254 12291.23 -21.18 54669.95 88888.00 2015-09-11 13:59:09.625 254 12291.27 -21.18 54669.90 88888.00 2015-09-11 13:59:09.750 254 12291.27 -21.10 54669.88 88888.00 2015-09-11 13:59:09.875 254 12291.27 -21.07 54669.88 88888.00 2015-09-11 13:59:10.000 254 12291.35 -21.05 54669.82 88888.00 2015-09-11 13:59:10.125 254 12291.50 -21.02 54669.80 88888.00 2015-09-11 13:59:10.250 254 12291.52 -20.98 54669.75 88888.00 2015-09-11 13:59:10.375 254 12291.60 -20.95 54669.70 88888.00 2015-09-11 13:59:10.500 254 12291.65 -20.90 54669.70 88888.00 2015-09-11 13:59:10.625 254 12291.75 -20.85 54669.68 88888.00 2015-09-11 13:59:10.750 254 12291.85 -20.82 54669.62 88888.00 2015-09-11 13:59:10.875 254 12291.92 -20.75 54669.60 88888.00 2015-09-11 13:59:11.000 254 12291.95 -20.77 54669.57 88888.00 2015-09-11 13:59:11.125 254 12291.95 -20.75 54669.55 88888.00 2015-09-11 13:59:11.250 254 12291.95 -20.73 54669.50 88888.00 2015-09-11 13:59:11.375 254 12292.00 -20.70 54669.45 88888.00 2015-09-11 13:59:11.500 254 12292.10 -20.65 54669.40 88888.00 2015-09-11 13:59:11.625 254 12292.23 -20.60 54669.38 88888.00 2015-09-11 13:59:11.750 254 12292.17 -20.57 54669.32 88888.00 2015-09-11 13:59:11.875 254 12292.30 -20.57 54669.30 88888.00 2015-09-11 13:59:12.000 254 12292.40 -20.60 54669.25 88888.00 2015-09-11 13:59:12.125 254 12292.50 -20.60 54669.20 88888.00 2015-09-11 13:59:12.250 254 12292.55 -20.57 54669.15 88888.00 2015-09-11 13:59:12.375 254 12292.67 -20.57 54669.12 88888.00 2015-09-11 13:59:12.500 254 12292.70 -20.55 54669.07 88888.00 2015-09-11 13:59:12.625 254 12292.77 -20.52 54669.03 88888.00 2015-09-11 13:59:12.750 254 12292.80 -20.50 54669.00 88888.00 2015-09-11 13:59:12.875 254 12292.90 -20.48 54668.97 88888.00 2015-09-11 13:59:13.000 254 12293.00 -20.45 54668.90 88888.00 2015-09-11 13:59:13.125 254 12293.05 -20.45 54668.88 88888.00 2015-09-11 13:59:13.250 254 12293.10 -20.45 54668.85 88888.00 2015-09-11 13:59:13.375 254 12293.23 -20.43 54668.82 88888.00 2015-09-11 13:59:13.500 254 12293.35 -20.43 54668.80 88888.00 2015-09-11 13:59:13.625 254 12293.45 -20.40 54668.78 88888.00 2015-09-11 13:59:13.750 254 12293.48 -20.38 54668.75 88888.00 2015-09-11 13:59:13.875 254 12293.58 -20.32 54668.72 88888.00 2015-09-11 13:59:14.000 254 12293.62 -20.27 54668.65 88888.00 2015-09-11 13:59:14.125 254 12293.62 -20.25 54668.57 88888.00 2015-09-11 13:59:14.250 254 12293.67 -20.20 54668.57 88888.00 2015-09-11 13:59:14.375 254 12293.73 -20.15 54668.55 88888.00 2015-09-11 13:59:14.500 254 12293.70 -20.10 54668.50 88888.00 2015-09-11 13:59:14.625 254 12293.80 -20.05 54668.50 88888.00 2015-09-11 13:59:14.750 254 12293.90 -20.02 54668.45 88888.00 2015-09-11 13:59:14.875 254 12293.90 -20.00 54668.40 88888.00 2015-09-11 13:59:15.000 254 12293.95 -19.95 54668.35 88888.00 2015-09-11 13:59:15.125 254 12293.95 -19.90 54668.30 88888.00 2015-09-11 13:59:15.250 254 12294.02 -19.85 54668.28 88888.00 2015-09-11 13:59:15.375 254 12294.10 -19.77 54668.25 88888.00 2015-09-11 13:59:15.500 254 12294.10 -19.75 54668.18 88888.00 2015-09-11 13:59:15.625 254 12294.15 -19.70 54668.15 88888.00 2015-09-11 13:59:15.750 254 12294.23 -19.62 54668.12 88888.00 2015-09-11 13:59:15.875 254 12294.33 -19.55 54668.10 88888.00 2015-09-11 13:59:16.000 254 12294.38 -19.50 54668.05 88888.00 2015-09-11 13:59:16.125 254 12294.38 -19.45 54668.03 88888.00 2015-09-11 13:59:16.250 254 12294.40 -19.40 54668.00 88888.00 2015-09-11 13:59:16.375 254 12294.50 -19.32 54667.95 88888.00 2015-09-11 13:59:16.500 254 12294.55 -19.27 54667.93 88888.00 2015-09-11 13:59:16.625 254 12294.60 -19.25 54667.93 88888.00 2015-09-11 13:59:16.750 254 12294.70 -19.23 54667.90 88888.00 2015-09-11 13:59:16.875 254 12294.77 -19.20 54667.82 88888.00 2015-09-11 13:59:17.000 254 12294.83 -19.15 54667.78 88888.00 2015-09-11 13:59:17.125 254 12294.83 -19.10 54667.72 88888.00 2015-09-11 13:59:17.250 254 12294.75 -19.07 54667.70 88888.00 2015-09-11 13:59:17.375 254 12294.83 -19.02 54667.65 88888.00 2015-09-11 13:59:17.500 254 12294.88 -19.00 54667.62 88888.00 2015-09-11 13:59:17.625 254 12294.88 -19.00 54667.60 88888.00 2015-09-11 13:59:17.750 254 12294.88 -19.02 54667.57 88888.00 2015-09-11 13:59:17.875 254 12295.00 -19.02 54667.53 88888.00 2015-09-11 13:59:18.000 254 12295.00 -19.05 54667.47 88888.00 2015-09-11 13:59:18.125 254 12295.02 -19.07 54667.47 88888.00 2015-09-11 13:59:18.250 254 12295.05 -19.10 54667.40 88888.00 2015-09-11 13:59:18.375 254 12295.10 -19.12 54667.35 88888.00 2015-09-11 13:59:18.500 254 12295.15 -19.18 54667.35 88888.00 2015-09-11 13:59:18.625 254 12295.20 -19.18 54667.30 88888.00 2015-09-11 13:59:18.750 254 12295.23 -19.15 54667.28 88888.00 2015-09-11 13:59:18.875 254 12295.20 -19.15 54667.22 88888.00 2015-09-11 13:59:19.000 254 12295.27 -19.18 54667.20 88888.00 2015-09-11 13:59:19.125 254 12295.33 -19.23 54667.18 88888.00 2015-09-11 13:59:19.250 254 12295.40 -19.25 54667.12 88888.00 2015-09-11 13:59:19.375 254 12295.45 -19.23 54667.10 88888.00 2015-09-11 13:59:19.500 254 12295.48 -19.25 54667.05 88888.00 2015-09-11 13:59:19.625 254 12295.52 -19.25 54666.97 88888.00 2015-09-11 13:59:19.750 254 12295.60 -19.25 54666.95 88888.00 2015-09-11 13:59:19.875 254 12295.70 -19.25 54666.93 88888.00 2015-09-11 13:59:20.000 254 12295.75 -19.27 54666.88 88888.00 2015-09-11 13:59:20.125 254 12295.80 -19.30 54666.85 88888.00 2015-09-11 13:59:20.250 254 12295.85 -19.32 54666.80 88888.00 2015-09-11 13:59:20.375 254 12295.98 -19.30 54666.80 88888.00 2015-09-11 13:59:20.500 254 12295.98 -19.32 54666.75 88888.00 2015-09-11 13:59:20.625 254 12296.02 -19.32 54666.68 88888.00 2015-09-11 13:59:20.750 254 12296.05 -19.30 54666.65 88888.00 2015-09-11 13:59:20.875 254 12296.12 -19.32 54666.60 88888.00 2015-09-11 13:59:21.000 254 12296.20 -19.38 54666.55 88888.00 2015-09-11 13:59:21.125 254 12296.35 -19.38 54666.50 88888.00 2015-09-11 13:59:21.250 254 12296.42 -19.48 54666.50 88888.00 2015-09-11 13:59:21.375 254 12296.52 -19.50 54666.45 88888.00 2015-09-11 13:59:21.500 254 12296.52 -19.57 54666.43 88888.00 2015-09-11 13:59:21.625 254 12296.60 -19.60 54666.40 88888.00 2015-09-11 13:59:21.750 254 12296.75 -19.65 54666.40 88888.00 2015-09-11 13:59:21.875 254 12296.85 -19.73 54666.35 88888.00 2015-09-11 13:59:22.000 254 12296.90 -19.80 54666.30 88888.00 2015-09-11 13:59:22.125 254 12296.95 -19.88 54666.28 88888.00 2015-09-11 13:59:22.250 254 12297.00 -19.98 54666.22 88888.00 2015-09-11 13:59:22.375 254 12297.08 -20.07 54666.20 88888.00 2015-09-11 13:59:22.500 254 12297.10 -20.20 54666.18 88888.00 2015-09-11 13:59:22.625 254 12297.12 -20.27 54666.15 88888.00 2015-09-11 13:59:22.750 254 12297.15 -20.40 54666.12 88888.00 2015-09-11 13:59:22.875 254 12297.27 -20.50 54666.12 88888.00 2015-09-11 13:59:23.000 254 12297.40 -20.60 54666.07 88888.00 2015-09-11 13:59:23.125 254 12297.40 -20.75 54666.03 88888.00 2015-09-11 13:59:23.250 254 12297.35 -20.90 54666.03 88888.00 2015-09-11 13:59:23.375 254 12297.38 -20.95 54666.00 88888.00 2015-09-11 13:59:23.500 254 12297.48 -21.10 54665.97 88888.00 2015-09-11 13:59:23.625 254 12297.52 -21.27 54665.95 88888.00 2015-09-11 13:59:23.750 254 12297.52 -21.40 54665.95 88888.00 2015-09-11 13:59:23.875 254 12297.55 -21.52 54665.97 88888.00 2015-09-11 13:59:24.000 254 12297.60 -21.65 54665.93 88888.00 2015-09-11 13:59:24.125 254 12297.62 -21.77 54665.95 88888.00 2015-09-11 13:59:24.250 254 12297.62 -21.95 54665.93 88888.00 2015-09-11 13:59:24.375 254 12297.73 -22.07 54665.90 88888.00 2015-09-11 13:59:24.500 254 12297.75 -22.23 54665.85 88888.00 2015-09-11 13:59:24.625 254 12297.75 -22.35 54665.85 88888.00 2015-09-11 13:59:24.750 254 12297.80 -22.48 54665.85 88888.00 2015-09-11 13:59:24.875 254 12297.83 -22.60 54665.82 88888.00 2015-09-11 13:59:25.000 254 12297.92 -22.73 54665.82 88888.00 2015-09-11 13:59:25.125 254 12297.92 -22.82 54665.85 88888.00 2015-09-11 13:59:25.250 254 12297.90 -22.98 54665.82 88888.00 2015-09-11 13:59:25.375 254 12297.92 -23.05 54665.80 88888.00 2015-09-11 13:59:25.500 254 12297.95 -23.15 54665.78 88888.00 2015-09-11 13:59:25.625 254 12298.00 -23.23 54665.80 88888.00 2015-09-11 13:59:25.750 254 12298.02 -23.35 54665.80 88888.00 2015-09-11 13:59:25.875 254 12298.08 -23.48 54665.78 88888.00 2015-09-11 13:59:26.000 254 12298.10 -23.57 54665.75 88888.00 2015-09-11 13:59:26.125 254 12298.12 -23.70 54665.75 88888.00 2015-09-11 13:59:26.250 254 12298.12 -23.88 54665.72 88888.00 2015-09-11 13:59:26.375 254 12298.23 -23.93 54665.72 88888.00 2015-09-11 13:59:26.500 254 12298.33 -23.98 54665.70 88888.00 2015-09-11 13:59:26.625 254 12298.35 -24.05 54665.68 88888.00 2015-09-11 13:59:26.750 254 12298.35 -24.12 54665.68 88888.00 2015-09-11 13:59:26.875 254 12298.38 -24.23 54665.65 88888.00 2015-09-11 13:59:27.000 254 12298.40 -24.30 54665.62 88888.00 2015-09-11 13:59:27.125 254 12298.50 -24.40 54665.60 88888.00 2015-09-11 13:59:27.250 254 12298.55 -24.50 54665.60 88888.00 2015-09-11 13:59:27.375 254 12298.58 -24.52 54665.60 88888.00 2015-09-11 13:59:27.500 254 12298.65 -24.55 54665.60 88888.00 2015-09-11 13:59:27.625 254 12298.77 -24.62 54665.60 88888.00 2015-09-11 13:59:27.750 254 12298.85 -24.73 54665.57 88888.00 2015-09-11 13:59:27.875 254 12298.90 -24.80 54665.55 88888.00 2015-09-11 13:59:28.000 254 12298.92 -24.82 54665.55 88888.00 2015-09-11 13:59:28.125 254 12298.92 -24.88 54665.55 88888.00 2015-09-11 13:59:28.250 254 12298.90 -24.98 54665.53 88888.00 2015-09-11 13:59:28.375 254 12298.92 -24.98 54665.53 88888.00 2015-09-11 13:59:28.500 254 12299.00 -24.98 54665.53 88888.00 2015-09-11 13:59:28.625 254 12299.05 -25.07 54665.50 88888.00 2015-09-11 13:59:28.750 254 12299.02 -25.18 54665.50 88888.00 2015-09-11 13:59:28.875 254 12299.02 -25.25 54665.50 88888.00 2015-09-11 13:59:29.000 254 12299.05 -25.32 54665.50 88888.00 2015-09-11 13:59:29.125 254 12299.10 -25.40 54665.50 88888.00 2015-09-11 13:59:29.250 254 12299.12 -25.48 54665.50 88888.00 2015-09-11 13:59:29.375 254 12299.15 -25.52 54665.47 88888.00 2015-09-11 13:59:29.500 254 12299.10 -25.60 54665.47 88888.00 2015-09-11 13:59:29.625 254 12299.10 -25.68 54665.45 88888.00 2015-09-11 13:59:29.750 254 12299.17 -25.77 54665.43 88888.00 2015-09-11 13:59:29.875 254 12299.27 -25.82 54665.43 88888.00 2015-09-11 13:59:30.000 254 12299.33 -25.88 54665.43 88888.00 2015-09-11 13:59:30.125 254 12299.33 -25.98 54665.45 88888.00 2015-09-11 13:59:30.250 254 12299.38 -26.07 54665.45 88888.00 2015-09-11 13:59:30.375 254 12299.40 -26.10 54665.43 88888.00 2015-09-11 13:59:30.500 254 12299.42 -26.15 54665.43 88888.00 2015-09-11 13:59:30.625 254 12299.40 -26.18 54665.40 88888.00 2015-09-11 13:59:30.750 254 12299.40 -26.25 54665.43 88888.00 2015-09-11 13:59:30.875 254 12299.45 -26.27 54665.43 88888.00 2015-09-11 13:59:31.000 254 12299.50 -26.38 54665.40 88888.00 2015-09-11 13:59:31.125 254 12299.58 -26.38 54665.38 88888.00 2015-09-11 13:59:31.250 254 12299.60 -26.45 54665.38 88888.00 2015-09-11 13:59:31.375 254 12299.60 -26.48 54665.35 88888.00 2015-09-11 13:59:31.500 254 12299.70 -26.48 54665.35 88888.00 2015-09-11 13:59:31.625 254 12299.85 -26.55 54665.30 88888.00 2015-09-11 13:59:31.750 254 12299.98 -26.62 54665.28 88888.00 2015-09-11 13:59:31.875 254 12300.00 -26.73 54665.30 88888.00 2015-09-11 13:59:32.000 254 12300.02 -26.82 54665.28 88888.00 2015-09-11 13:59:32.125 254 12300.05 -26.93 54665.28 88888.00 2015-09-11 13:59:32.250 254 12300.12 -27.00 54665.22 88888.00 2015-09-11 13:59:32.375 254 12300.23 -27.02 54665.22 88888.00 2015-09-11 13:59:32.500 254 12300.30 -27.07 54665.20 88888.00 2015-09-11 13:59:32.625 254 12300.35 -27.18 54665.15 88888.00 2015-09-11 13:59:32.750 254 12300.42 -27.25 54665.18 88888.00 2015-09-11 13:59:32.875 254 12300.42 -27.35 54665.18 88888.00 2015-09-11 13:59:33.000 254 12300.45 -27.43 54665.15 88888.00 2015-09-11 13:59:33.125 254 12300.50 -27.45 54665.15 88888.00 2015-09-11 13:59:33.250 254 12300.58 -27.48 54665.12 88888.00 2015-09-11 13:59:33.375 254 12300.62 -27.50 54665.10 88888.00 2015-09-11 13:59:33.500 254 12300.70 -27.55 54665.07 88888.00 2015-09-11 13:59:33.625 254 12300.77 -27.57 54665.10 88888.00 2015-09-11 13:59:33.750 254 12300.77 -27.57 54665.10 88888.00 2015-09-11 13:59:33.875 254 12300.70 -27.62 54665.10 88888.00 2015-09-11 13:59:34.000 254 12300.73 -27.65 54665.07 88888.00 2015-09-11 13:59:34.125 254 12300.75 -27.68 54665.07 88888.00 2015-09-11 13:59:34.250 254 12300.67 -27.75 54665.07 88888.00 2015-09-11 13:59:34.375 254 12300.67 -27.80 54665.05 88888.00 2015-09-11 13:59:34.500 254 12300.67 -27.90 54665.05 88888.00 2015-09-11 13:59:34.625 254 12300.70 -27.95 54665.03 88888.00 2015-09-11 13:59:34.750 254 12300.65 -27.98 54665.05 88888.00 2015-09-11 13:59:34.875 254 12300.58 -28.02 54665.05 88888.00 2015-09-11 13:59:35.000 254 12300.50 -28.15 54665.05 88888.00 2015-09-11 13:59:35.125 254 12300.45 -28.27 54665.03 88888.00 2015-09-11 13:59:35.250 254 12300.42 -28.43 54664.97 88888.00 2015-09-11 13:59:35.375 254 12300.48 -28.52 54664.97 88888.00 2015-09-11 13:59:35.500 254 12300.45 -28.57 54665.00 88888.00 2015-09-11 13:59:35.625 254 12300.42 -28.68 54665.03 88888.00 2015-09-11 13:59:35.750 254 12300.50 -28.77 54665.00 88888.00 2015-09-11 13:59:35.875 254 12300.52 -28.82 54664.97 88888.00 2015-09-11 13:59:36.000 254 12300.58 -28.90 54664.95 88888.00 2015-09-11 13:59:36.125 254 12300.58 -28.93 54664.93 88888.00 2015-09-11 13:59:36.250 254 12300.62 -29.02 54664.93 88888.00 2015-09-11 13:59:36.375 254 12300.65 -29.07 54664.93 88888.00 2015-09-11 13:59:36.500 254 12300.58 -29.15 54664.90 88888.00 2015-09-11 13:59:36.625 254 12300.62 -29.23 54664.90 88888.00 2015-09-11 13:59:36.750 254 12300.77 -29.27 54664.90 88888.00 2015-09-11 13:59:36.875 254 12300.88 -29.35 54664.90 88888.00 2015-09-11 13:59:37.000 254 12300.95 -29.45 54664.88 88888.00 2015-09-11 13:59:37.125 254 12300.95 -29.50 54664.88 88888.00 2015-09-11 13:59:37.250 254 12300.90 -29.55 54664.88 88888.00 2015-09-11 13:59:37.375 254 12300.95 -29.57 54664.88 88888.00 2015-09-11 13:59:37.500 254 12301.02 -29.62 54664.82 88888.00 2015-09-11 13:59:37.625 254 12301.10 -29.68 54664.82 88888.00 2015-09-11 13:59:37.750 254 12301.17 -29.75 54664.80 88888.00 2015-09-11 13:59:37.875 254 12301.27 -29.75 54664.80 88888.00 2015-09-11 13:59:38.000 254 12301.35 -29.75 54664.75 88888.00 2015-09-11 13:59:38.125 254 12301.38 -29.75 54664.78 88888.00 2015-09-11 13:59:38.250 254 12301.40 -29.77 54664.80 88888.00 2015-09-11 13:59:38.375 254 12301.50 -29.77 54664.80 88888.00 2015-09-11 13:59:38.500 254 12301.62 -29.75 54664.75 88888.00 2015-09-11 13:59:38.625 254 12301.70 -29.75 54664.75 88888.00 2015-09-11 13:59:38.750 254 12301.70 -29.77 54664.72 88888.00 2015-09-11 13:59:38.875 254 12301.75 -29.80 54664.72 88888.00 2015-09-11 13:59:39.000 254 12301.83 -29.80 54664.70 88888.00 2015-09-11 13:59:39.125 254 12301.90 -29.77 54664.68 88888.00 2015-09-11 13:59:39.250 254 12301.98 -29.80 54664.65 88888.00 2015-09-11 13:59:39.375 254 12302.05 -29.80 54664.65 88888.00 2015-09-11 13:59:39.500 254 12302.08 -29.77 54664.65 88888.00 2015-09-11 13:59:39.625 254 12302.15 -29.77 54664.62 88888.00 2015-09-11 13:59:39.750 254 12302.27 -29.75 54664.62 88888.00 2015-09-11 13:59:39.875 254 12302.35 -29.80 54664.62 88888.00 2015-09-11 13:59:40.000 254 12302.40 -29.80 54664.57 88888.00 2015-09-11 13:59:40.125 254 12302.45 -29.77 54664.55 88888.00 2015-09-11 13:59:40.250 254 12302.52 -29.80 54664.53 88888.00 2015-09-11 13:59:40.375 254 12302.62 -29.77 54664.53 88888.00 2015-09-11 13:59:40.500 254 12302.70 -29.82 54664.47 88888.00 2015-09-11 13:59:40.625 254 12302.80 -29.88 54664.45 88888.00 2015-09-11 13:59:40.750 254 12302.85 -29.93 54664.43 88888.00 2015-09-11 13:59:40.875 254 12302.88 -30.00 54664.43 88888.00 2015-09-11 13:59:41.000 254 12303.05 -30.02 54664.40 88888.00 2015-09-11 13:59:41.125 254 12303.17 -30.05 54664.38 88888.00 2015-09-11 13:59:41.250 254 12303.20 -30.07 54664.35 88888.00 2015-09-11 13:59:41.375 254 12303.33 -30.10 54664.35 88888.00 2015-09-11 13:59:41.500 254 12303.40 -30.15 54664.35 88888.00 2015-09-11 13:59:41.625 254 12303.48 -30.20 54664.32 88888.00 2015-09-11 13:59:41.750 254 12303.55 -30.27 54664.30 88888.00 2015-09-11 13:59:41.875 254 12303.65 -30.32 54664.28 88888.00 2015-09-11 13:59:42.000 254 12303.83 -30.40 54664.22 88888.00 2015-09-11 13:59:42.125 254 12303.92 -30.48 54664.22 88888.00 2015-09-11 13:59:42.250 254 12304.00 -30.52 54664.22 88888.00 2015-09-11 13:59:42.375 254 12304.10 -30.55 54664.20 88888.00 2015-09-11 13:59:42.500 254 12304.15 -30.60 54664.18 88888.00 2015-09-11 13:59:42.625 254 12304.23 -30.68 54664.18 88888.00 2015-09-11 13:59:42.750 254 12304.30 -30.77 54664.15 88888.00 2015-09-11 13:59:42.875 254 12304.40 -30.85 54664.12 88888.00 2015-09-11 13:59:43.000 254 12304.50 -30.88 54664.07 88888.00 2015-09-11 13:59:43.125 254 12304.60 -30.98 54664.07 88888.00 2015-09-11 13:59:43.250 254 12304.65 -31.07 54664.07 88888.00 2015-09-11 13:59:43.375 254 12304.70 -31.12 54664.05 88888.00 2015-09-11 13:59:43.500 254 12304.75 -31.20 54664.00 88888.00 2015-09-11 13:59:43.625 254 12304.80 -31.27 54664.00 88888.00 2015-09-11 13:59:43.750 254 12304.90 -31.35 54664.00 88888.00 2015-09-11 13:59:43.875 254 12305.02 -31.43 54663.97 88888.00 2015-09-11 13:59:44.000 254 12305.10 -31.52 54663.97 88888.00 2015-09-11 13:59:44.125 254 12305.20 -31.57 54663.93 88888.00 2015-09-11 13:59:44.250 254 12305.27 -31.70 54663.90 88888.00 2015-09-11 13:59:44.375 254 12305.35 -31.73 54663.88 88888.00 2015-09-11 13:59:44.500 254 12305.48 -31.80 54663.88 88888.00 2015-09-11 13:59:44.625 254 12305.58 -31.88 54663.85 88888.00 2015-09-11 13:59:44.750 254 12305.65 -31.88 54663.82 88888.00 2015-09-11 13:59:44.875 254 12305.67 -31.93 54663.80 88888.00 2015-09-11 13:59:45.000 254 12305.75 -31.98 54663.75 88888.00 2015-09-11 13:59:45.125 254 12305.88 -32.00 54663.75 88888.00 2015-09-11 13:59:45.250 254 12305.98 -32.05 54663.70 88888.00 2015-09-11 13:59:45.375 254 12306.12 -32.08 54663.70 88888.00 2015-09-11 13:59:45.500 254 12306.20 -32.08 54663.70 88888.00 2015-09-11 13:59:45.625 254 12306.27 -32.08 54663.65 88888.00 2015-09-11 13:59:45.750 254 12306.38 -32.08 54663.62 88888.00 2015-09-11 13:59:45.875 254 12306.50 -32.10 54663.60 88888.00 2015-09-11 13:59:46.000 254 12306.58 -32.10 54663.55 88888.00 2015-09-11 13:59:46.125 254 12306.70 -32.10 54663.55 88888.00 2015-09-11 13:59:46.250 254 12306.83 -32.10 54663.53 88888.00 2015-09-11 13:59:46.375 254 12306.92 -32.08 54663.50 88888.00 2015-09-11 13:59:46.500 254 12307.05 -32.10 54663.47 88888.00 2015-09-11 13:59:46.625 254 12307.15 -32.10 54663.43 88888.00 2015-09-11 13:59:46.750 254 12307.23 -32.10 54663.38 88888.00 2015-09-11 13:59:46.875 254 12307.27 -32.08 54663.35 88888.00 2015-09-11 13:59:47.000 254 12307.35 -32.08 54663.32 88888.00 2015-09-11 13:59:47.125 254 12307.48 -32.10 54663.32 88888.00 2015-09-11 13:59:47.250 254 12307.60 -32.10 54663.30 88888.00 2015-09-11 13:59:47.375 254 12307.65 -32.08 54663.28 88888.00 2015-09-11 13:59:47.500 254 12307.73 -32.05 54663.25 88888.00 2015-09-11 13:59:47.625 254 12307.80 -32.05 54663.20 88888.00 2015-09-11 13:59:47.750 254 12307.88 -32.10 54663.18 88888.00 2015-09-11 13:59:47.875 254 12308.00 -32.12 54663.15 88888.00 2015-09-11 13:59:48.000 254 12308.02 -32.12 54663.12 88888.00 2015-09-11 13:59:48.125 254 12308.08 -32.12 54663.12 88888.00 2015-09-11 13:59:48.250 254 12308.17 -32.17 54663.10 88888.00 2015-09-11 13:59:48.375 254 12308.30 -32.17 54663.05 88888.00 2015-09-11 13:59:48.500 254 12308.40 -32.15 54663.00 88888.00 2015-09-11 13:59:48.625 254 12308.48 -32.12 54663.00 88888.00 2015-09-11 13:59:48.750 254 12308.50 -32.17 54662.97 88888.00 2015-09-11 13:59:48.875 254 12308.48 -32.17 54662.95 88888.00 2015-09-11 13:59:49.000 254 12308.60 -32.15 54662.90 88888.00 2015-09-11 13:59:49.125 254 12308.70 -32.08 54662.88 88888.00 2015-09-11 13:59:49.250 254 12308.75 -32.08 54662.85 88888.00 2015-09-11 13:59:49.375 254 12308.83 -32.08 54662.85 88888.00 2015-09-11 13:59:49.500 254 12308.92 -32.08 54662.80 88888.00 2015-09-11 13:59:49.625 254 12309.02 -32.02 54662.75 88888.00 2015-09-11 13:59:49.750 254 12309.08 -32.02 54662.72 88888.00 2015-09-11 13:59:49.875 254 12309.10 -32.02 54662.70 88888.00 2015-09-11 13:59:50.000 254 12309.12 -32.02 54662.68 88888.00 2015-09-11 13:59:50.125 254 12309.15 -32.02 54662.68 88888.00 2015-09-11 13:59:50.250 254 12309.20 -32.02 54662.65 88888.00 2015-09-11 13:59:50.375 254 12309.33 -32.00 54662.65 88888.00 2015-09-11 13:59:50.500 254 12309.40 -32.02 54662.65 88888.00 2015-09-11 13:59:50.625 254 12309.45 -32.02 54662.62 88888.00 2015-09-11 13:59:50.750 254 12309.50 -32.02 54662.57 88888.00 2015-09-11 13:59:50.875 254 12309.52 -32.05 54662.55 88888.00 2015-09-11 13:59:51.000 254 12309.52 -32.12 54662.50 88888.00 2015-09-11 13:59:51.125 254 12309.52 -32.17 54662.50 88888.00 2015-09-11 13:59:51.250 254 12309.55 -32.23 54662.50 88888.00 2015-09-11 13:59:51.375 254 12309.62 -32.30 54662.47 88888.00 2015-09-11 13:59:51.500 254 12309.67 -32.30 54662.45 88888.00 2015-09-11 13:59:51.625 254 12309.70 -32.30 54662.43 88888.00 2015-09-11 13:59:51.750 254 12309.77 -32.35 54662.40 88888.00 2015-09-11 13:59:51.875 254 12309.80 -32.35 54662.40 88888.00 2015-09-11 13:59:52.000 254 12309.90 -32.40 54662.38 88888.00 2015-09-11 13:59:52.125 254 12309.95 -32.42 54662.35 88888.00 2015-09-11 13:59:52.250 254 12310.08 -32.48 54662.30 88888.00 2015-09-11 13:59:52.375 254 12310.15 -32.48 54662.25 88888.00 2015-09-11 13:59:52.500 254 12310.23 -32.50 54662.20 88888.00 2015-09-11 13:59:52.625 254 12310.27 -32.48 54662.18 88888.00 2015-09-11 13:59:52.750 254 12310.33 -32.48 54662.12 88888.00 2015-09-11 13:59:52.875 254 12310.33 -32.50 54662.07 88888.00 2015-09-11 13:59:53.000 254 12310.33 -32.48 54662.03 88888.00 2015-09-11 13:59:53.125 254 12310.38 -32.45 54662.00 88888.00 2015-09-11 13:59:53.250 254 12310.45 -32.45 54661.97 88888.00 2015-09-11 13:59:53.375 254 12310.60 -32.42 54661.90 88888.00 2015-09-11 13:59:53.500 254 12310.75 -32.38 54661.88 88888.00 2015-09-11 13:59:53.625 254 12310.85 -32.35 54661.80 88888.00 2015-09-11 13:59:53.750 254 12310.98 -32.27 54661.78 88888.00 2015-09-11 13:59:53.875 254 12311.05 -32.23 54661.72 88888.00 2015-09-11 13:59:54.000 254 12311.12 -32.17 54661.68 88888.00 2015-09-11 13:59:54.125 254 12311.27 -32.15 54661.62 88888.00 2015-09-11 13:59:54.250 254 12311.38 -32.12 54661.57 88888.00 2015-09-11 13:59:54.375 254 12311.52 -32.10 54661.55 88888.00 2015-09-11 13:59:54.500 254 12311.65 -32.05 54661.50 88888.00 2015-09-11 13:59:54.625 254 12311.70 -32.00 54661.45 88888.00 2015-09-11 13:59:54.750 254 12311.85 -31.98 54661.38 88888.00 2015-09-11 13:59:54.875 254 12312.00 -31.93 54661.32 88888.00 2015-09-11 13:59:55.000 254 12312.10 -31.90 54661.28 88888.00 2015-09-11 13:59:55.125 254 12312.27 -31.82 54661.25 88888.00 2015-09-11 13:59:55.250 254 12312.40 -31.75 54661.18 88888.00 2015-09-11 13:59:55.375 254 12312.50 -31.73 54661.10 88888.00 2015-09-11 13:59:55.500 254 12312.62 -31.73 54661.03 88888.00 2015-09-11 13:59:55.625 254 12312.75 -31.68 54660.97 88888.00 2015-09-11 13:59:55.750 254 12312.83 -31.65 54660.93 88888.00 2015-09-11 13:59:55.875 254 12312.95 -31.55 54660.82 88888.00 2015-09-11 13:59:56.000 254 12313.15 -31.48 54660.78 88888.00 2015-09-11 13:59:56.125 254 12313.27 -31.45 54660.72 88888.00 2015-09-11 13:59:56.250 254 12313.35 -31.48 54660.65 88888.00 2015-09-11 13:59:56.375 254 12313.55 -31.43 54660.57 88888.00 2015-09-11 13:59:56.500 254 12313.73 -31.38 54660.47 88888.00 2015-09-11 13:59:56.625 254 12313.83 -31.30 54660.43 88888.00 2015-09-11 13:59:56.750 254 12313.90 -31.25 54660.38 88888.00 2015-09-11 13:59:56.875 254 12314.02 -31.23 54660.28 88888.00 2015-09-11 13:59:57.000 254 12314.15 -31.20 54660.22 88888.00 2015-09-11 13:59:57.125 254 12314.33 -31.12 54660.18 88888.00 2015-09-11 13:59:57.250 254 12314.40 -31.02 54660.07 88888.00 2015-09-11 13:59:57.375 254 12314.52 -30.98 54660.00 88888.00 2015-09-11 13:59:57.500 254 12314.67 -30.93 54659.93 88888.00 2015-09-11 13:59:57.625 254 12314.80 -30.88 54659.88 88888.00 2015-09-11 13:59:57.750 254 12314.90 -30.82 54659.78 88888.00 2015-09-11 13:59:57.875 254 12315.00 -30.80 54659.72 88888.00 2015-09-11 13:59:58.000 254 12315.15 -30.80 54659.65 88888.00 2015-09-11 13:59:58.125 254 12315.33 -30.77 54659.60 88888.00 2015-09-11 13:59:58.250 254 12315.48 -30.77 54659.53 88888.00 2015-09-11 13:59:58.375 254 12315.62 -30.80 54659.43 88888.00 2015-09-11 13:59:58.500 254 12315.77 -30.75 54659.35 88888.00 2015-09-11 13:59:58.625 254 12315.90 -30.73 54659.28 88888.00 2015-09-11 13:59:58.750 254 12316.08 -30.70 54659.20 88888.00 2015-09-11 13:59:58.875 254 12316.25 -30.70 54659.15 88888.00 2015-09-11 13:59:59.000 254 12316.45 -30.70 54659.03 88888.00 2015-09-11 13:59:59.125 254 12316.60 -30.70 54658.97 88888.00 2015-09-11 13:59:59.250 254 12316.75 -30.68 54658.88 88888.00 2015-09-11 13:59:59.375 254 12316.88 -30.62 54658.78 88888.00 2015-09-11 13:59:59.500 254 12317.00 -30.57 54658.70 88888.00 2015-09-11 13:59:59.625 254 12317.15 -30.50 54658.65 88888.00 2015-09-11 13:59:59.750 254 12317.33 -30.43 54658.55 88888.00 2015-09-11 13:59:59.875 254 12317.48 -30.35 54658.47 88888.00 2015-09-11 14:00:00.000 254 12317.62 -30.30 54658.40 88888.00 2015-09-11 14:00:00.125 254 12317.75 -30.20 54658.32 88888.00 2015-09-11 14:00:00.250 254 12317.80 -30.07 54658.22 88888.00 2015-09-11 14:00:00.375 254 12317.90 -29.98 54658.12 88888.00 2015-09-11 14:00:00.500 254 12318.05 -29.88 54658.05 88888.00 2015-09-11 14:00:00.625 254 12318.17 -29.75 54657.97 88888.00 2015-09-11 14:00:00.750 254 12318.30 -29.68 54657.90 88888.00 2015-09-11 14:00:00.875 254 12318.45 -29.57 54657.85 88888.00 2015-09-11 14:00:01.000 254 12318.58 -29.48 54657.72 88888.00 2015-09-11 14:00:01.125 254 12318.65 -29.40 54657.65 88888.00 2015-09-11 14:00:01.250 254 12318.77 -29.32 54657.57 88888.00 2015-09-11 14:00:01.375 254 12318.92 -29.23 54657.50 88888.00 2015-09-11 14:00:01.500 254 12319.08 -29.12 54657.43 88888.00 2015-09-11 14:00:01.625 254 12319.17 -29.00 54657.30 88888.00 2015-09-11 14:00:01.750 254 12319.27 -28.95 54657.22 88888.00 2015-09-11 14:00:01.875 254 12319.38 -28.88 54657.12 88888.00 2015-09-11 14:00:02.000 254 12319.55 -28.80 54657.03 88888.00 2015-09-11 14:00:02.125 254 12319.70 -28.75 54656.97 88888.00 2015-09-11 14:00:02.250 254 12319.85 -28.68 54656.88 88888.00 2015-09-11 14:00:02.375 254 12319.98 -28.60 54656.80 88888.00 2015-09-11 14:00:02.500 254 12320.00 -28.50 54656.72 88888.00 2015-09-11 14:00:02.625 254 12320.08 -28.43 54656.68 88888.00 2015-09-11 14:00:02.750 254 12320.12 -28.32 54656.62 88888.00 2015-09-11 14:00:02.875 254 12320.17 -28.25 54656.55 88888.00 2015-09-11 14:00:03.000 254 12320.27 -28.20 54656.45 88888.00 2015-09-11 14:00:03.125 254 12320.38 -28.07 54656.35 88888.00 2015-09-11 14:00:03.250 254 12320.42 -28.05 54656.28 88888.00 2015-09-11 14:00:03.375 254 12320.48 -27.95 54656.22 88888.00 2015-09-11 14:00:03.500 254 12320.52 -27.85 54656.18 88888.00 2015-09-11 14:00:03.625 254 12320.60 -27.77 54656.10 88888.00 2015-09-11 14:00:03.750 254 12320.62 -27.77 54656.03 88888.00 2015-09-11 14:00:03.875 254 12320.67 -27.75 54655.95 88888.00 2015-09-11 14:00:04.000 254 12320.70 -27.70 54655.85 88888.00 2015-09-11 14:00:04.125 254 12320.70 -27.68 54655.80 88888.00 2015-09-11 14:00:04.250 254 12320.75 -27.70 54655.72 88888.00 2015-09-11 14:00:04.375 254 12320.75 -27.68 54655.70 88888.00 2015-09-11 14:00:04.500 254 12320.80 -27.68 54655.62 88888.00 2015-09-11 14:00:04.625 254 12320.83 -27.70 54655.55 88888.00 2015-09-11 14:00:04.750 254 12320.83 -27.75 54655.47 88888.00 2015-09-11 14:00:04.875 254 12320.85 -27.77 54655.45 88888.00 2015-09-11 14:00:05.000 254 12320.77 -27.80 54655.38 88888.00 2015-09-11 14:00:05.125 254 12320.75 -27.80 54655.35 88888.00 2015-09-11 14:00:05.250 254 12320.83 -27.82 54655.30 88888.00 2015-09-11 14:00:05.375 254 12320.90 -27.85 54655.25 88888.00 2015-09-11 14:00:05.500 254 12320.88 -27.95 54655.20 88888.00 2015-09-11 14:00:05.625 254 12320.83 -28.02 54655.20 88888.00 2015-09-11 14:00:05.750 254 12320.80 -28.05 54655.12 88888.00 2015-09-11 14:00:05.875 254 12320.80 -28.18 54655.10 88888.00 2015-09-11 14:00:06.000 254 12320.88 -28.25 54655.07 88888.00 2015-09-11 14:00:06.125 254 12320.90 -28.35 54655.07 88888.00 2015-09-11 14:00:06.250 254 12320.85 -28.43 54655.03 88888.00 2015-09-11 14:00:06.375 254 12320.75 -28.48 54655.00 88888.00 2015-09-11 14:00:06.500 254 12320.70 -28.52 54654.97 88888.00 2015-09-11 14:00:06.625 254 12320.70 -28.65 54654.90 88888.00 2015-09-11 14:00:06.750 254 12320.70 -28.75 54654.88 88888.00 2015-09-11 14:00:06.875 254 12320.62 -28.85 54654.82 88888.00 2015-09-11 14:00:07.000 254 12320.55 -28.98 54654.80 88888.00 2015-09-11 14:00:07.125 254 12320.50 -29.10 54654.78 88888.00 2015-09-11 14:00:07.250 254 12320.50 -29.23 54654.75 88888.00 2015-09-11 14:00:07.375 254 12320.48 -29.30 54654.70 88888.00 2015-09-11 14:00:07.500 254 12320.45 -29.40 54654.70 88888.00 2015-09-11 14:00:07.625 254 12320.40 -29.50 54654.70 88888.00 2015-09-11 14:00:07.750 254 12320.40 -29.57 54654.68 88888.00 2015-09-11 14:00:07.875 254 12320.48 -29.62 54654.68 88888.00 2015-09-11 14:00:08.000 254 12320.40 -29.73 54654.62 88888.00 2015-09-11 14:00:08.125 254 12320.35 -29.88 54654.62 88888.00 2015-09-11 14:00:08.250 254 12320.27 -30.02 54654.57 88888.00 2015-09-11 14:00:08.375 254 12320.23 -30.10 54654.57 88888.00 2015-09-11 14:00:08.500 254 12320.17 -30.23 54654.55 88888.00 2015-09-11 14:00:08.625 254 12320.23 -30.30 54654.55 88888.00 2015-09-11 14:00:08.750 254 12320.17 -30.43 54654.53 88888.00 2015-09-11 14:00:08.875 254 12320.05 -30.50 54654.50 88888.00 2015-09-11 14:00:09.000 254 12320.02 -30.65 54654.50 88888.00 2015-09-11 14:00:09.125 254 12320.02 -30.77 54654.47 88888.00 2015-09-11 14:00:09.250 254 12319.98 -30.93 54654.47 88888.00 2015-09-11 14:00:09.375 254 12319.95 -31.02 54654.45 88888.00 2015-09-11 14:00:09.500 254 12319.95 -31.18 54654.45 88888.00 2015-09-11 14:00:09.625 254 12319.95 -31.30 54654.47 88888.00 2015-09-11 14:00:09.750 254 12319.92 -31.45 54654.47 88888.00 2015-09-11 14:00:09.875 254 12319.80 -31.57 54654.47 88888.00 2015-09-11 14:00:10.000 254 12319.67 -31.75 54654.45 88888.00 2015-09-11 14:00:10.125 254 12319.62 -31.95 54654.47 88888.00 2015-09-11 14:00:10.250 254 12319.62 -32.15 54654.45 88888.00 2015-09-11 14:00:10.375 254 12319.60 -32.30 54654.45 88888.00 2015-09-11 14:00:10.500 254 12319.58 -32.50 54654.43 88888.00 2015-09-11 14:00:10.625 254 12319.55 -32.70 54654.45 88888.00 2015-09-11 14:00:10.750 254 12319.50 -32.83 54654.45 88888.00 2015-09-11 14:00:10.875 254 12319.45 -33.00 54654.45 88888.00 2015-09-11 14:00:11.000 254 12319.42 -33.15 54654.45 88888.00 2015-09-11 14:00:11.125 254 12319.35 -33.30 54654.43 88888.00 2015-09-11 14:00:11.250 254 12319.23 -33.50 54654.45 88888.00 2015-09-11 14:00:11.375 254 12319.20 -33.62 54654.45 88888.00 2015-09-11 14:00:11.500 254 12319.20 -33.80 54654.43 88888.00 2015-09-11 14:00:11.625 254 12319.20 -34.00 54654.40 88888.00 2015-09-11 14:00:11.750 254 12319.17 -34.17 54654.40 88888.00 2015-09-11 14:00:11.875 254 12319.15 -34.27 54654.40 88888.00 2015-09-11 14:00:12.000 254 12319.10 -34.42 54654.38 88888.00 2015-09-11 14:00:12.125 254 12319.12 -34.55 54654.38 88888.00 2015-09-11 14:00:12.250 254 12319.12 -34.70 54654.38 88888.00 2015-09-11 14:00:12.375 254 12319.15 -34.80 54654.32 88888.00 2015-09-11 14:00:12.500 254 12319.12 -34.92 54654.32 88888.00 2015-09-11 14:00:12.625 254 12319.02 -35.02 54654.30 88888.00 2015-09-11 14:00:12.750 254 12319.02 -35.17 54654.30 88888.00 2015-09-11 14:00:12.875 254 12319.00 -35.27 54654.30 88888.00 2015-09-11 14:00:13.000 254 12319.00 -35.35 54654.32 88888.00 2015-09-11 14:00:13.125 254 12318.98 -35.48 54654.30 88888.00 2015-09-11 14:00:13.250 254 12318.88 -35.65 54654.28 88888.00 2015-09-11 14:00:13.375 254 12318.88 -35.73 54654.25 88888.00 2015-09-11 14:00:13.500 254 12318.90 -35.85 54654.25 88888.00 2015-09-11 14:00:13.625 254 12318.85 -35.98 54654.20 88888.00 2015-09-11 14:00:13.750 254 12318.85 -36.08 54654.18 88888.00 2015-09-11 14:00:13.875 254 12318.83 -36.15 54654.15 88888.00 2015-09-11 14:00:14.000 254 12318.77 -36.27 54654.10 88888.00 2015-09-11 14:00:14.125 254 12318.73 -36.40 54654.03 88888.00 2015-09-11 14:00:14.250 254 12318.62 -36.55 54654.03 88888.00 2015-09-11 14:00:14.375 254 12318.60 -36.60 54654.00 88888.00 2015-09-11 14:00:14.500 254 12318.60 -36.67 54653.95 88888.00 2015-09-11 14:00:14.625 254 12318.55 -36.80 54653.95 88888.00 2015-09-11 14:00:14.750 254 12318.45 -36.95 54653.90 88888.00 2015-09-11 14:00:14.875 254 12318.45 -37.10 54653.85 88888.00 2015-09-11 14:00:15.000 254 12318.42 -37.25 54653.82 88888.00 2015-09-11 14:00:15.125 254 12318.38 -37.40 54653.80 88888.00 2015-09-11 14:00:15.250 254 12318.30 -37.52 54653.75 88888.00 2015-09-11 14:00:15.375 254 12318.30 -37.58 54653.72 88888.00 2015-09-11 14:00:15.500 254 12318.30 -37.70 54653.68 88888.00 2015-09-11 14:00:15.625 254 12318.27 -37.83 54653.62 88888.00 2015-09-11 14:00:15.750 254 12318.27 -37.92 54653.60 88888.00 2015-09-11 14:00:15.875 254 12318.20 -38.05 54653.57 88888.00 2015-09-11 14:00:16.000 254 12318.10 -38.17 54653.53 88888.00 2015-09-11 14:00:16.125 254 12318.10 -38.27 54653.47 88888.00 2015-09-11 14:00:16.250 254 12318.10 -38.40 54653.43 88888.00 2015-09-11 14:00:16.375 254 12318.12 -38.48 54653.38 88888.00 2015-09-11 14:00:16.500 254 12318.10 -38.62 54653.32 88888.00 2015-09-11 14:00:16.625 254 12318.00 -38.75 54653.28 88888.00 2015-09-11 14:00:16.750 254 12318.00 -38.83 54653.22 88888.00 2015-09-11 14:00:16.875 254 12318.00 -38.95 54653.18 88888.00 2015-09-11 14:00:17.000 254 12318.00 -39.05 54653.15 88888.00 2015-09-11 14:00:17.125 254 12318.02 -39.15 54653.10 88888.00 2015-09-11 14:00:17.250 254 12318.00 -39.25 54653.00 88888.00 2015-09-11 14:00:17.375 254 12317.92 -39.35 54652.95 88888.00 2015-09-11 14:00:17.500 254 12317.88 -39.38 54652.88 88888.00 2015-09-11 14:00:17.625 254 12317.83 -39.50 54652.82 88888.00 2015-09-11 14:00:17.750 254 12317.83 -39.60 54652.75 88888.00 2015-09-11 14:00:17.875 254 12317.88 -39.62 54652.70 88888.00 2015-09-11 14:00:18.000 254 12317.85 -39.67 54652.62 88888.00 2015-09-11 14:00:18.125 254 12317.85 -39.75 54652.55 88888.00 2015-09-11 14:00:18.250 254 12317.83 -39.88 54652.45 88888.00 2015-09-11 14:00:18.375 254 12317.80 -39.92 54652.40 88888.00 2015-09-11 14:00:18.500 254 12317.77 -39.92 54652.32 88888.00 2015-09-11 14:00:18.625 254 12317.80 -40.00 54652.22 88888.00 2015-09-11 14:00:18.750 254 12317.80 -40.15 54652.15 88888.00 2015-09-11 14:00:18.875 254 12317.73 -40.23 54652.05 88888.00 2015-09-11 14:00:19.000 254 12317.75 -40.25 54651.97 88888.00 2015-09-11 14:00:19.125 254 12317.92 -40.30 54651.90 88888.00 2015-09-11 14:00:19.250 254 12318.02 -40.40 54651.78 88888.00 2015-09-11 14:00:19.375 254 12318.10 -40.42 54651.70 88888.00 2015-09-11 14:00:19.500 254 12318.17 -40.45 54651.62 88888.00 2015-09-11 14:00:19.625 254 12318.30 -40.48 54651.53 88888.00 2015-09-11 14:00:19.750 254 12318.33 -40.52 54651.43 88888.00 2015-09-11 14:00:19.875 254 12318.40 -40.58 54651.30 88888.00 2015-09-11 14:00:20.000 254 12318.45 -40.60 54651.20 88888.00 2015-09-11 14:00:20.125 254 12318.58 -40.55 54651.10 88888.00 2015-09-11 14:00:20.250 254 12318.75 -40.48 54650.95 88888.00 2015-09-11 14:00:20.375 254 12318.92 -40.40 54650.88 88888.00 2015-09-11 14:00:20.500 254 12319.05 -40.35 54650.78 88888.00 2015-09-11 14:00:20.625 254 12319.10 -40.30 54650.70 88888.00 2015-09-11 14:00:20.750 254 12319.15 -40.25 54650.57 88888.00 2015-09-11 14:00:20.875 254 12319.17 -40.15 54650.47 88888.00 2015-09-11 14:00:21.000 254 12319.25 -40.05 54650.35 88888.00 2015-09-11 14:00:21.125 254 12319.27 -39.98 54650.28 88888.00 2015-09-11 14:00:21.250 254 12319.25 -39.90 54650.15 88888.00 2015-09-11 14:00:21.375 254 12319.30 -39.80 54650.07 88888.00 2015-09-11 14:00:21.500 254 12319.35 -39.75 54649.95 88888.00 2015-09-11 14:00:21.625 254 12319.40 -39.65 54649.85 88888.00 2015-09-11 14:00:21.750 254 12319.40 -39.55 54649.78 88888.00 2015-09-11 14:00:21.875 254 12319.40 -39.42 54649.68 88888.00 2015-09-11 14:00:22.000 254 12319.45 -39.35 54649.60 88888.00 2015-09-11 14:00:22.125 254 12319.38 -39.27 54649.47 88888.00 2015-09-11 14:00:22.250 254 12319.33 -39.15 54649.35 88888.00 2015-09-11 14:00:22.375 254 12319.40 -39.02 54649.25 88888.00 2015-09-11 14:00:22.500 254 12319.42 -38.92 54649.10 88888.00 2015-09-11 14:00:22.625 254 12319.42 -38.88 54649.05 88888.00 2015-09-11 14:00:22.750 254 12319.50 -38.83 54648.95 88888.00 2015-09-11 14:00:22.875 254 12319.55 -38.73 54648.82 88888.00 2015-09-11 14:00:23.000 254 12319.60 -38.62 54648.72 88888.00 2015-09-11 14:00:23.125 254 12319.62 -38.52 54648.60 88888.00 2015-09-11 14:00:23.250 254 12319.58 -38.50 54648.47 88888.00 2015-09-11 14:00:23.375 254 12319.67 -38.40 54648.40 88888.00 2015-09-11 14:00:23.500 254 12319.85 -38.30 54648.30 88888.00 2015-09-11 14:00:23.625 254 12319.92 -38.23 54648.15 88888.00 2015-09-11 14:00:23.750 254 12320.00 -38.12 54648.03 88888.00 2015-09-11 14:00:23.875 254 12320.10 -38.08 54647.95 88888.00 2015-09-11 14:00:24.000 254 12320.10 -38.00 54647.82 88888.00 2015-09-11 14:00:24.125 254 12320.08 -37.88 54647.70 88888.00 2015-09-11 14:00:24.250 254 12320.12 -37.73 54647.60 88888.00 2015-09-11 14:00:24.375 254 12320.12 -37.62 54647.50 88888.00 2015-09-11 14:00:24.500 254 12320.15 -37.50 54647.43 88888.00 2015-09-11 14:00:24.625 254 12320.12 -37.40 54647.32 88888.00 2015-09-11 14:00:24.750 254 12320.12 -37.27 54647.18 88888.00 2015-09-11 14:00:24.875 254 12320.10 -37.15 54647.10 88888.00 2015-09-11 14:00:25.000 254 12320.08 -37.05 54646.95 88888.00 2015-09-11 14:00:25.125 254 12320.12 -36.95 54646.85 88888.00 2015-09-11 14:00:25.250 254 12320.10 -36.80 54646.78 88888.00 2015-09-11 14:00:25.375 254 12320.17 -36.70 54646.65 88888.00 2015-09-11 14:00:25.500 254 12320.20 -36.60 54646.55 88888.00 2015-09-11 14:00:25.625 254 12320.27 -36.50 54646.45 88888.00 2015-09-11 14:00:25.750 254 12320.33 -36.38 54646.35 88888.00 2015-09-11 14:00:25.875 254 12320.35 -36.25 54646.25 88888.00 2015-09-11 14:00:26.000 254 12320.40 -36.12 54646.12 88888.00 2015-09-11 14:00:26.125 254 12320.42 -36.05 54646.00 88888.00 2015-09-11 14:00:26.250 254 12320.35 -35.98 54645.88 88888.00 2015-09-11 14:00:26.375 254 12320.38 -35.88 54645.80 88888.00 2015-09-11 14:00:26.500 254 12320.48 -35.77 54645.70 88888.00 2015-09-11 14:00:26.625 254 12320.50 -35.65 54645.60 88888.00 2015-09-11 14:00:26.750 254 12320.52 -35.52 54645.53 88888.00 2015-09-11 14:00:26.875 254 12320.55 -35.40 54645.40 88888.00 2015-09-11 14:00:27.000 254 12320.58 -35.27 54645.32 88888.00 2015-09-11 14:00:27.125 254 12320.55 -35.15 54645.22 88888.00 2015-09-11 14:00:27.250 254 12320.50 -35.02 54645.10 88888.00 2015-09-11 14:00:27.375 254 12320.50 -34.92 54645.03 88888.00 2015-09-11 14:00:27.500 254 12320.52 -34.80 54644.90 88888.00 2015-09-11 14:00:27.625 254 12320.52 -34.67 54644.80 88888.00 2015-09-11 14:00:27.750 254 12320.52 -34.50 54644.70 88888.00 2015-09-11 14:00:27.875 254 12320.48 -34.40 54644.60 88888.00 2015-09-11 14:00:28.000 254 12320.48 -34.30 54644.50 88888.00 2015-09-11 14:00:28.125 254 12320.52 -34.20 54644.43 88888.00 2015-09-11 14:00:28.250 254 12320.48 -34.10 54644.35 88888.00 2015-09-11 14:00:28.375 254 12320.48 -34.00 54644.20 88888.00 2015-09-11 14:00:28.500 254 12320.42 -33.88 54644.12 88888.00 2015-09-11 14:00:28.625 254 12320.40 -33.70 54644.05 88888.00 2015-09-11 14:00:28.750 254 12320.38 -33.58 54643.97 88888.00 2015-09-11 14:00:28.875 254 12320.27 -33.48 54643.88 88888.00 2015-09-11 14:00:29.000 254 12320.25 -33.35 54643.75 88888.00 2015-09-11 14:00:29.125 254 12320.25 -33.27 54643.65 88888.00 2015-09-11 14:00:29.250 254 12320.25 -33.17 54643.53 88888.00 2015-09-11 14:00:29.375 254 12320.33 -33.08 54643.45 88888.00 2015-09-11 14:00:29.500 254 12320.40 -32.95 54643.35 88888.00 2015-09-11 14:00:29.625 254 12320.35 -32.88 54643.28 88888.00 2015-09-11 14:00:29.750 254 12320.33 -32.83 54643.20 88888.00 2015-09-11 14:00:29.875 254 12320.35 -32.77 54643.10 88888.00 2015-09-11 14:00:30.000 254 12320.40 -32.70 54643.00 88888.00 2015-09-11 14:00:30.125 254 12320.52 -32.67 54642.93 88888.00 2015-09-11 14:00:30.250 254 12320.62 -32.65 54642.80 88888.00 2015-09-11 14:00:30.375 254 12320.70 -32.60 54642.70 88888.00 2015-09-11 14:00:30.500 254 12320.75 -32.60 54642.60 88888.00 2015-09-11 14:00:30.625 254 12320.75 -32.58 54642.50 88888.00 2015-09-11 14:00:30.750 254 12320.73 -32.52 54642.43 88888.00 2015-09-11 14:00:30.875 254 12320.77 -32.50 54642.38 88888.00 2015-09-11 14:00:31.000 254 12320.83 -32.48 54642.30 88888.00 2015-09-11 14:00:31.125 254 12320.90 -32.50 54642.22 88888.00 2015-09-11 14:00:31.250 254 12320.88 -32.58 54642.10 88888.00 2015-09-11 14:00:31.375 254 12320.85 -32.58 54642.03 88888.00 2015-09-11 14:00:31.500 254 12320.85 -32.58 54641.93 88888.00 2015-09-11 14:00:31.625 254 12320.92 -32.60 54641.85 88888.00 2015-09-11 14:00:31.750 254 12321.00 -32.62 54641.75 88888.00 2015-09-11 14:00:31.875 254 12321.00 -32.67 54641.70 88888.00 2015-09-11 14:00:32.000 254 12321.00 -32.67 54641.62 88888.00 2015-09-11 14:00:32.125 254 12320.95 -32.75 54641.55 88888.00 2015-09-11 14:00:32.250 254 12321.00 -32.83 54641.47 88888.00 2015-09-11 14:00:32.375 254 12321.00 -32.83 54641.40 88888.00 2015-09-11 14:00:32.500 254 12321.05 -32.85 54641.32 88888.00 2015-09-11 14:00:32.625 254 12321.12 -32.90 54641.25 88888.00 2015-09-11 14:00:32.750 254 12321.15 -32.95 54641.18 88888.00 2015-09-11 14:00:32.875 254 12321.15 -33.00 54641.07 88888.00 2015-09-11 14:00:33.000 254 12321.25 -33.02 54641.00 88888.00 2015-09-11 14:00:33.125 254 12321.38 -33.05 54640.93 88888.00 2015-09-11 14:00:33.250 254 12321.40 -33.12 54640.85 88888.00 2015-09-11 14:00:33.375 254 12321.50 -33.17 54640.78 88888.00 2015-09-11 14:00:33.500 254 12321.55 -33.20 54640.72 88888.00 2015-09-11 14:00:33.625 254 12321.60 -33.23 54640.62 88888.00 2015-09-11 14:00:33.750 254 12321.70 -33.25 54640.53 88888.00 2015-09-11 14:00:33.875 254 12321.83 -33.25 54640.45 88888.00 2015-09-11 14:00:34.000 254 12321.92 -33.25 54640.38 88888.00 2015-09-11 14:00:34.125 254 12322.00 -33.23 54640.30 88888.00 2015-09-11 14:00:34.250 254 12322.02 -33.20 54640.20 88888.00 2015-09-11 14:00:34.375 254 12322.12 -33.15 54640.12 88888.00 2015-09-11 14:00:34.500 254 12322.23 -33.12 54640.05 88888.00 2015-09-11 14:00:34.625 254 12322.27 -33.08 54639.95 88888.00 2015-09-11 14:00:34.750 254 12322.30 -33.02 54639.88 88888.00 2015-09-11 14:00:34.875 254 12322.35 -32.95 54639.75 88888.00 2015-09-11 14:00:35.000 254 12322.42 -32.90 54639.65 88888.00 2015-09-11 14:00:35.125 254 12322.50 -32.85 54639.57 88888.00 2015-09-11 14:00:35.250 254 12322.55 -32.80 54639.47 88888.00 2015-09-11 14:00:35.375 254 12322.67 -32.75 54639.38 88888.00 2015-09-11 14:00:35.500 254 12322.83 -32.70 54639.30 88888.00 2015-09-11 14:00:35.625 254 12322.98 -32.58 54639.22 88888.00 2015-09-11 14:00:35.750 254 12323.10 -32.50 54639.15 88888.00 2015-09-11 14:00:35.875 254 12323.23 -32.38 54639.03 88888.00 2015-09-11 14:00:36.000 254 12323.27 -32.33 54638.93 88888.00 2015-09-11 14:00:36.125 254 12323.40 -32.23 54638.82 88888.00 2015-09-11 14:00:36.250 254 12323.48 -32.12 54638.72 88888.00 2015-09-11 14:00:36.375 254 12323.65 -32.02 54638.62 88888.00 2015-09-11 14:00:36.500 254 12323.77 -31.98 54638.50 88888.00 2015-09-11 14:00:36.625 254 12323.95 -31.88 54638.45 88888.00 2015-09-11 14:00:36.750 254 12324.02 -31.80 54638.40 88888.00 2015-09-11 14:00:36.875 254 12324.10 -31.75 54638.30 88888.00 2015-09-11 14:00:37.000 254 12324.12 -31.65 54638.20 88888.00 2015-09-11 14:00:37.125 254 12324.12 -31.52 54638.10 88888.00 2015-09-11 14:00:37.250 254 12324.23 -31.43 54638.03 88888.00 2015-09-11 14:00:37.375 254 12324.33 -31.38 54637.95 88888.00 2015-09-11 14:00:37.500 254 12324.30 -31.38 54637.88 88888.00 2015-09-11 14:00:37.625 254 12324.35 -31.30 54637.78 88888.00 2015-09-11 14:00:37.750 254 12324.45 -31.23 54637.70 88888.00 2015-09-11 14:00:37.875 254 12324.55 -31.20 54637.65 88888.00 2015-09-11 14:00:38.000 254 12324.60 -31.15 54637.55 88888.00 2015-09-11 14:00:38.125 254 12324.67 -31.10 54637.45 88888.00 2015-09-11 14:00:38.250 254 12324.73 -31.05 54637.38 88888.00 2015-09-11 14:00:38.375 254 12324.77 -31.00 54637.30 88888.00 2015-09-11 14:00:38.500 254 12324.85 -30.95 54637.18 88888.00 2015-09-11 14:00:38.625 254 12324.95 -30.90 54637.07 88888.00 2015-09-11 14:00:38.750 254 12325.00 -30.85 54636.95 88888.00 2015-09-11 14:00:38.875 254 12325.08 -30.75 54636.88 88888.00 2015-09-11 14:00:39.000 254 12325.12 -30.75 54636.80 88888.00 2015-09-11 14:00:39.125 254 12325.23 -30.73 54636.72 88888.00 2015-09-11 14:00:39.250 254 12325.30 -30.73 54636.60 88888.00 2015-09-11 14:00:39.375 254 12325.35 -30.60 54636.50 88888.00 2015-09-11 14:00:39.500 254 12325.42 -30.60 54636.40 88888.00 2015-09-11 14:00:39.625 254 12325.52 -30.52 54636.30 88888.00 2015-09-11 14:00:39.750 254 12325.58 -30.52 54636.20 88888.00 2015-09-11 14:00:39.875 254 12325.60 -30.50 54636.12 88888.00 2015-09-11 14:00:40.000 254 12325.62 -30.48 54636.03 88888.00 2015-09-11 14:00:40.125 254 12325.73 -30.50 54635.97 88888.00 2015-09-11 14:00:40.250 254 12325.83 -30.52 54635.85 88888.00 2015-09-11 14:00:40.375 254 12325.90 -30.52 54635.78 88888.00 2015-09-11 14:00:40.500 254 12325.98 -30.48 54635.65 88888.00 2015-09-11 14:00:40.625 254 12326.10 -30.45 54635.57 88888.00 2015-09-11 14:00:40.750 254 12326.10 -30.38 54635.47 88888.00 2015-09-11 14:00:40.875 254 12326.12 -30.35 54635.40 88888.00 2015-09-11 14:00:41.000 254 12326.20 -30.32 54635.30 88888.00 2015-09-11 14:00:41.125 254 12326.33 -30.27 54635.22 88888.00 2015-09-11 14:00:41.250 254 12326.42 -30.23 54635.15 88888.00 2015-09-11 14:00:41.375 254 12326.48 -30.15 54635.07 88888.00 2015-09-11 14:00:41.500 254 12326.52 -30.10 54634.97 88888.00 2015-09-11 14:00:41.625 254 12326.55 -30.02 54634.88 88888.00 2015-09-11 14:00:41.750 254 12326.58 -29.95 54634.80 88888.00 2015-09-11 14:00:41.875 254 12326.62 -29.93 54634.70 88888.00 2015-09-11 14:00:42.000 254 12326.67 -29.82 54634.60 88888.00 2015-09-11 14:00:42.125 254 12326.75 -29.73 54634.53 88888.00 2015-09-11 14:00:42.250 254 12326.85 -29.68 54634.45 88888.00 2015-09-11 14:00:42.375 254 12326.92 -29.57 54634.40 88888.00 2015-09-11 14:00:42.500 254 12326.98 -29.50 54634.30 88888.00 2015-09-11 14:00:42.625 254 12327.00 -29.38 54634.22 88888.00 2015-09-11 14:00:42.750 254 12327.05 -29.30 54634.10 88888.00 2015-09-11 14:00:42.875 254 12327.08 -29.27 54634.00 88888.00 2015-09-11 14:00:43.000 254 12327.08 -29.20 54633.93 88888.00 2015-09-11 14:00:43.125 254 12327.12 -29.07 54633.88 88888.00 2015-09-11 14:00:43.250 254 12327.15 -29.00 54633.80 88888.00 2015-09-11 14:00:43.375 254 12327.20 -28.90 54633.75 88888.00 2015-09-11 14:00:43.500 254 12327.20 -28.82 54633.65 88888.00 2015-09-11 14:00:43.625 254 12327.25 -28.77 54633.60 88888.00 2015-09-11 14:00:43.750 254 12327.30 -28.68 54633.50 88888.00 2015-09-11 14:00:43.875 254 12327.30 -28.60 54633.43 88888.00 2015-09-11 14:00:44.000 254 12327.30 -28.55 54633.32 88888.00 2015-09-11 14:00:44.125 254 12327.27 -28.45 54633.25 88888.00 2015-09-11 14:00:44.250 254 12327.20 -28.38 54633.18 88888.00 2015-09-11 14:00:44.375 254 12327.23 -28.30 54633.12 88888.00 2015-09-11 14:00:44.500 254 12327.20 -28.23 54633.05 88888.00 2015-09-11 14:00:44.625 254 12327.23 -28.15 54632.95 88888.00 2015-09-11 14:00:44.750 254 12327.27 -28.10 54632.85 88888.00 2015-09-11 14:00:44.875 254 12327.30 -28.02 54632.80 88888.00 2015-09-11 14:00:45.000 254 12327.27 -27.95 54632.75 88888.00 2015-09-11 14:00:45.125 254 12327.33 -27.88 54632.70 88888.00 2015-09-11 14:00:45.250 254 12327.33 -27.75 54632.60 88888.00 2015-09-11 14:00:45.375 254 12327.35 -27.65 54632.55 88888.00 2015-09-11 14:00:45.500 254 12327.38 -27.60 54632.50 88888.00 2015-09-11 14:00:45.625 254 12327.38 -27.50 54632.40 88888.00 2015-09-11 14:00:45.750 254 12327.35 -27.43 54632.35 88888.00 2015-09-11 14:00:45.875 254 12327.40 -27.35 54632.28 88888.00 2015-09-11 14:00:46.000 254 12327.42 -27.27 54632.18 88888.00 2015-09-11 14:00:46.125 254 12327.48 -27.23 54632.10 88888.00 2015-09-11 14:00:46.250 254 12327.55 -27.15 54632.03 88888.00 2015-09-11 14:00:46.375 254 12327.62 -27.07 54631.95 88888.00 2015-09-11 14:00:46.500 254 12327.62 -26.98 54631.85 88888.00 2015-09-11 14:00:46.625 254 12327.62 -26.88 54631.80 88888.00 2015-09-11 14:00:46.750 254 12327.62 -26.82 54631.72 88888.00 2015-09-11 14:00:46.875 254 12327.65 -26.73 54631.68 88888.00 2015-09-11 14:00:47.000 254 12327.73 -26.62 54631.60 88888.00 2015-09-11 14:00:47.125 254 12327.75 -26.52 54631.53 88888.00 2015-09-11 14:00:47.250 254 12327.67 -26.48 54631.45 88888.00 2015-09-11 14:00:47.375 254 12327.73 -26.40 54631.40 88888.00 2015-09-11 14:00:47.500 254 12327.75 -26.27 54631.32 88888.00 2015-09-11 14:00:47.625 254 12327.70 -26.15 54631.28 88888.00 2015-09-11 14:00:47.750 254 12327.73 -26.02 54631.22 88888.00 2015-09-11 14:00:47.875 254 12327.70 -25.90 54631.20 88888.00 2015-09-11 14:00:48.000 254 12327.73 -25.80 54631.07 88888.00 2015-09-11 14:00:48.125 254 12327.70 -25.68 54631.03 88888.00 2015-09-11 14:00:48.250 254 12327.65 -25.55 54630.97 88888.00 2015-09-11 14:00:48.375 254 12327.62 -25.45 54630.90 88888.00 2015-09-11 14:00:48.500 254 12327.60 -25.38 54630.82 88888.00 2015-09-11 14:00:48.625 254 12327.62 -25.27 54630.78 88888.00 2015-09-11 14:00:48.750 254 12327.70 -25.20 54630.68 88888.00 2015-09-11 14:00:48.875 254 12327.65 -25.18 54630.65 88888.00 2015-09-11 14:00:49.000 254 12327.67 -25.07 54630.55 88888.00 2015-09-11 14:00:49.125 254 12327.70 -25.02 54630.47 88888.00 2015-09-11 14:00:49.250 254 12327.77 -25.02 54630.45 88888.00 2015-09-11 14:00:49.375 254 12327.80 -24.98 54630.38 88888.00 2015-09-11 14:00:49.500 254 12327.88 -24.93 54630.30 88888.00 2015-09-11 14:00:49.625 254 12327.95 -24.88 54630.22 88888.00 2015-09-11 14:00:49.750 254 12328.05 -24.85 54630.18 88888.00 2015-09-11 14:00:49.875 254 12328.10 -24.82 54630.07 88888.00 2015-09-11 14:00:50.000 254 12328.08 -24.80 54629.95 88888.00 2015-09-11 14:00:50.125 254 12328.02 -24.80 54629.95 88888.00 2015-09-11 14:00:50.250 254 12328.05 -24.82 54629.85 88888.00 2015-09-11 14:00:50.375 254 12328.15 -24.77 54629.80 88888.00 2015-09-11 14:00:50.500 254 12328.23 -24.75 54629.72 88888.00 2015-09-11 14:00:50.625 254 12328.25 -24.70 54629.65 88888.00 2015-09-11 14:00:50.750 254 12328.27 -24.65 54629.60 88888.00 2015-09-11 14:00:50.875 254 12328.35 -24.77 54629.57 88888.00 2015-09-11 14:00:51.000 254 12328.40 -24.98 54629.47 88888.00 2015-09-11 14:00:51.125 254 12328.45 -26.45 54629.43 88888.00 2015-09-11 14:00:51.250 254 12328.52 -27.80 54629.35 88888.00 2015-09-11 14:00:51.375 254 12328.55 -27.82 54629.32 88888.00 2015-09-11 14:00:51.500 254 12328.55 -27.02 54629.25 88888.00 2015-09-11 14:00:51.625 254 12328.58 -26.15 54629.18 88888.00 2015-09-11 14:00:51.750 254 12328.65 -24.80 54629.12 88888.00 2015-09-11 14:00:51.875 254 12328.67 -24.27 54629.07 88888.00 2015-09-11 14:00:52.000 254 12328.75 -24.35 54629.00 88888.00 2015-09-11 14:00:52.125 254 12328.80 -24.40 54628.95 88888.00 2015-09-11 14:00:52.250 254 12328.75 -24.40 54628.88 88888.00 2015-09-11 14:00:52.375 254 12328.75 -24.40 54628.82 88888.00 2015-09-11 14:00:52.500 254 12328.80 -24.40 54628.78 88888.00 2015-09-11 14:00:52.625 254 12328.92 -24.40 54628.70 88888.00 2015-09-11 14:00:52.750 254 12329.05 -24.40 54628.60 88888.00 2015-09-11 14:00:52.875 254 12329.10 -24.40 54628.50 88888.00 2015-09-11 14:00:53.000 254 12329.17 -24.38 54628.45 88888.00 2015-09-11 14:00:53.125 254 12329.20 -24.32 54628.43 88888.00 2015-09-11 14:00:53.250 254 12329.17 -24.27 54628.32 88888.00 2015-09-11 14:00:53.375 254 12329.27 -24.27 54628.28 88888.00 2015-09-11 14:00:53.500 254 12329.42 -24.27 54628.22 88888.00 2015-09-11 14:00:53.625 254 12329.52 -24.25 54628.20 88888.00 2015-09-11 14:00:53.750 254 12329.58 -24.23 54628.12 88888.00 2015-09-11 14:00:53.875 254 12329.60 -24.23 54628.07 88888.00 2015-09-11 14:00:54.000 254 12329.60 -24.20 54628.03 88888.00 2015-09-11 14:00:54.125 254 12329.62 -24.18 54627.95 88888.00 2015-09-11 14:00:54.250 254 12329.62 -24.15 54627.90 88888.00 2015-09-11 14:00:54.375 254 12329.73 -24.12 54627.85 88888.00 2015-09-11 14:00:54.500 254 12329.85 -24.07 54627.80 88888.00 2015-09-11 14:00:54.625 254 12329.95 -24.05 54627.75 88888.00 2015-09-11 14:00:54.750 254 12330.00 -24.02 54627.72 88888.00 2015-09-11 14:00:54.875 254 12329.98 -24.05 54627.62 88888.00 2015-09-11 14:00:55.000 254 12329.98 -24.05 54627.55 88888.00 2015-09-11 14:00:55.125 254 12330.00 -24.05 54627.53 88888.00 2015-09-11 14:00:55.250 254 12330.02 -24.05 54627.45 88888.00 2015-09-11 14:00:55.375 254 12330.05 -24.02 54627.40 88888.00 2015-09-11 14:00:55.500 254 12330.05 -24.00 54627.35 88888.00 2015-09-11 14:00:55.625 254 12330.12 -23.98 54627.30 88888.00 2015-09-11 14:00:55.750 254 12330.25 -23.93 54627.22 88888.00 2015-09-11 14:00:55.875 254 12330.35 -23.90 54627.18 88888.00 2015-09-11 14:00:56.000 254 12330.35 -23.93 54627.12 88888.00 2015-09-11 14:00:56.125 254 12330.40 -23.90 54627.07 88888.00 2015-09-11 14:00:56.250 254 12330.50 -23.90 54627.03 88888.00 2015-09-11 14:00:56.375 254 12330.52 -23.90 54626.93 88888.00 2015-09-11 14:00:56.500 254 12330.60 -23.88 54626.85 88888.00 2015-09-11 14:00:56.625 254 12330.62 -23.82 54626.82 88888.00 2015-09-11 14:00:56.750 254 12330.70 -23.82 54626.78 88888.00 2015-09-11 14:00:56.875 254 12330.67 -23.82 54626.70 88888.00 2015-09-11 14:00:57.000 254 12330.70 -23.80 54626.68 88888.00 2015-09-11 14:00:57.125 254 12330.73 -23.75 54626.62 88888.00 2015-09-11 14:00:57.250 254 12330.75 -23.73 54626.57 88888.00 2015-09-11 14:00:57.375 254 12330.77 -23.68 54626.53 88888.00 2015-09-11 14:00:57.500 254 12330.75 -23.70 54626.45 88888.00 2015-09-11 14:00:57.625 254 12330.85 -23.65 54626.40 88888.00 2015-09-11 14:00:57.750 254 12330.98 -23.62 54626.38 88888.00 2015-09-11 14:00:57.875 254 12331.02 -23.65 54626.32 88888.00 2015-09-11 14:00:58.000 254 12331.00 -23.65 54626.25 88888.00 2015-09-11 14:00:58.125 254 12331.10 -23.62 54626.20 88888.00 2015-09-11 14:00:58.250 254 12331.15 -23.60 54626.15 88888.00 2015-09-11 14:00:58.375 254 12331.17 -23.57 54626.10 88888.00 2015-09-11 14:00:58.500 254 12331.17 -23.55 54626.00 88888.00 2015-09-11 14:00:58.625 254 12331.23 -23.50 54625.95 88888.00 2015-09-11 14:00:58.750 254 12331.20 -23.48 54625.90 88888.00 2015-09-11 14:00:58.875 254 12331.17 -23.48 54625.82 88888.00 2015-09-11 14:00:59.000 254 12331.10 -23.45 54625.75 88888.00 2015-09-11 14:00:59.125 254 12331.15 -23.40 54625.68 88888.00 2015-09-11 14:00:59.250 254 12331.25 -23.35 54625.60 88888.00 2015-09-11 14:00:59.375 254 12331.33 -23.30 54625.55 88888.00 2015-09-11 14:00:59.500 254 12331.35 -23.23 54625.53 88888.00 2015-09-11 14:00:59.625 254 12331.38 -23.18 54625.45 88888.00 2015-09-11 14:00:59.750 254 12331.38 -23.07 54625.40 88888.00 2015-09-11 14:00:59.875 254 12331.48 -23.02 54625.32 88888.00 2015-09-11 14:01:00.000 254 12331.55 -22.95 54625.22 88888.00 2015-09-11 14:01:00.125 254 12331.67 -22.90 54625.12 88888.00 2015-09-11 14:01:00.250 254 12331.83 -22.82 54625.07 88888.00 2015-09-11 14:01:00.375 254 12331.95 -22.75 54624.97 88888.00 2015-09-11 14:01:00.500 254 12332.02 -22.65 54624.93 88888.00 2015-09-11 14:01:00.625 254 12332.15 -22.52 54624.82 88888.00 2015-09-11 14:01:00.750 254 12332.27 -22.45 54624.75 88888.00 2015-09-11 14:01:00.875 254 12332.38 -22.35 54624.68 88888.00 2015-09-11 14:01:01.000 254 12332.50 -22.23 54624.57 88888.00 2015-09-11 14:01:01.125 254 12332.70 -22.10 54624.47 88888.00 2015-09-11 14:01:01.250 254 12332.85 -21.93 54624.40 88888.00 2015-09-11 14:01:01.375 254 12332.95 -21.77 54624.32 88888.00 2015-09-11 14:01:01.500 254 12332.98 -21.68 54624.22 88888.00 2015-09-11 14:01:01.625 254 12333.12 -21.57 54624.15 88888.00 2015-09-11 14:01:01.750 254 12333.33 -21.43 54624.10 88888.00 2015-09-11 14:01:01.875 254 12333.45 -21.25 54623.97 88888.00 2015-09-11 14:01:02.000 254 12333.48 -21.15 54623.85 88888.00 2015-09-11 14:01:02.125 254 12333.55 -21.00 54623.78 88888.00 2015-09-11 14:01:02.250 254 12333.70 -20.88 54623.62 88888.00 2015-09-11 14:01:02.375 254 12333.85 -20.77 54623.55 88888.00 2015-09-11 14:01:02.500 254 12333.92 -20.65 54623.45 88888.00 2015-09-11 14:01:02.625 254 12334.02 -20.52 54623.38 88888.00 2015-09-11 14:01:02.750 254 12334.20 -20.43 54623.28 88888.00 2015-09-11 14:01:02.875 254 12334.38 -20.25 54623.18 88888.00 2015-09-11 14:01:03.000 254 12334.48 -20.20 54623.12 88888.00 2015-09-11 14:01:03.125 254 12334.52 -20.15 54622.97 88888.00 2015-09-11 14:01:03.250 254 12334.62 -20.07 54622.88 88888.00 2015-09-11 14:01:03.375 254 12334.80 -19.98 54622.78 88888.00 2015-09-11 14:01:03.500 254 12334.98 -19.88 54622.65 88888.00 2015-09-11 14:01:03.625 254 12335.08 -19.70 54622.55 88888.00 2015-09-11 14:01:03.750 254 12335.17 -19.57 54622.47 88888.00 2015-09-11 14:01:03.875 254 12335.25 -19.40 54622.38 88888.00 2015-09-11 14:01:04.000 254 12335.27 -19.23 54622.30 88888.00 2015-09-11 14:01:04.125 254 12335.30 -19.07 54622.22 88888.00 2015-09-11 14:01:04.250 254 12335.33 -18.90 54622.10 88888.00 2015-09-11 14:01:04.375 254 12335.35 -18.77 54622.00 88888.00 2015-09-11 14:01:04.500 254 12335.35 -18.62 54621.90 88888.00 2015-09-11 14:01:04.625 254 12335.35 -18.52 54621.82 88888.00 2015-09-11 14:01:04.750 254 12335.38 -18.43 54621.72 88888.00 2015-09-11 14:01:04.875 254 12335.40 -18.25 54621.65 88888.00 2015-09-11 14:01:05.000 254 12335.50 -18.12 54621.55 88888.00 2015-09-11 14:01:05.125 254 12335.60 -18.02 54621.45 88888.00 2015-09-11 14:01:05.250 254 12335.62 -17.98 54621.32 88888.00 2015-09-11 14:01:05.375 254 12335.70 -17.90 54621.25 88888.00 2015-09-11 14:01:05.500 254 12335.83 -17.77 54621.18 88888.00 2015-09-11 14:01:05.625 254 12335.90 -17.65 54621.07 88888.00 2015-09-11 14:01:05.750 254 12336.02 -17.52 54620.97 88888.00 2015-09-11 14:01:05.875 254 12336.10 -17.43 54620.88 88888.00 2015-09-11 14:01:06.000 254 12336.17 -17.30 54620.78 88888.00 2015-09-11 14:01:06.125 254 12336.25 -17.15 54620.70 88888.00 2015-09-11 14:01:06.250 254 12336.35 -17.02 54620.60 88888.00 2015-09-11 14:01:06.375 254 12336.50 -16.93 54620.53 88888.00 2015-09-11 14:01:06.500 254 12336.60 -16.82 54620.43 88888.00 2015-09-11 14:01:06.625 254 12336.75 -16.73 54620.32 88888.00 2015-09-11 14:01:06.750 254 12336.83 -16.60 54620.22 88888.00 2015-09-11 14:01:06.875 254 12336.88 -16.43 54620.15 88888.00 2015-09-11 14:01:07.000 254 12336.92 -16.32 54620.03 88888.00 2015-09-11 14:01:07.125 254 12336.95 -16.15 54619.95 88888.00 2015-09-11 14:01:07.250 254 12337.00 -16.00 54619.85 88888.00 2015-09-11 14:01:07.375 254 12337.02 -15.82 54619.80 88888.00 2015-09-11 14:01:07.500 254 12337.05 -15.65 54619.65 88888.00 2015-09-11 14:01:07.625 254 12337.08 -15.53 54619.53 88888.00 2015-09-11 14:01:07.750 254 12337.08 -15.43 54619.45 88888.00 2015-09-11 14:01:07.875 254 12337.15 -15.28 54619.38 88888.00 2015-09-11 14:01:08.000 254 12337.20 -15.10 54619.28 88888.00 2015-09-11 14:01:08.125 254 12337.23 -14.95 54619.18 88888.00 2015-09-11 14:01:08.250 254 12337.25 -14.85 54619.05 88888.00 2015-09-11 14:01:08.375 254 12337.38 -14.72 54618.95 88888.00 2015-09-11 14:01:08.500 254 12337.42 -14.60 54618.85 88888.00 2015-09-11 14:01:08.625 254 12337.42 -14.45 54618.78 88888.00 2015-09-11 14:01:08.750 254 12337.45 -14.47 54618.65 88888.00 2015-09-11 14:01:08.875 254 12337.48 -14.60 54618.55 88888.00 2015-09-11 14:01:09.000 254 12337.50 -14.18 54618.43 88888.00 2015-09-11 14:01:09.125 254 12337.55 -13.80 54618.32 88888.00 2015-09-11 14:01:09.250 254 12337.60 -13.62 54618.20 88888.00 2015-09-11 14:01:09.375 254 12337.62 -13.50 54618.10 88888.00 2015-09-11 14:01:09.500 254 12337.65 -13.35 54618.00 88888.00 2015-09-11 14:01:09.625 254 12337.62 -13.15 54617.88 88888.00 2015-09-11 14:01:09.750 254 12337.65 -12.90 54617.75 88888.00 2015-09-11 14:01:09.875 254 12337.70 -12.72 54617.68 88888.00 2015-09-11 14:01:10.000 254 12337.70 -12.53 54617.55 88888.00 2015-09-11 14:01:10.125 254 12337.65 -12.35 54617.43 88888.00 2015-09-11 14:01:10.250 254 12337.60 -12.18 54617.25 88888.00 2015-09-11 14:01:10.375 254 12337.65 -12.03 54617.12 88888.00 2015-09-11 14:01:10.500 254 12337.73 -11.90 54616.97 88888.00 2015-09-11 14:01:10.625 254 12337.77 -11.80 54616.88 88888.00 2015-09-11 14:01:10.750 254 12337.83 -11.70 54616.75 88888.00 2015-09-11 14:01:10.875 254 12337.85 -11.55 54616.62 88888.00 2015-09-11 14:01:11.000 254 12337.90 -11.45 54616.47 88888.00 2015-09-11 14:01:11.125 254 12338.00 -11.35 54616.32 88888.00 2015-09-11 14:01:11.250 254 12338.08 -11.28 54616.15 88888.00 2015-09-11 14:01:11.375 254 12338.12 -11.20 54616.03 88888.00 2015-09-11 14:01:11.500 254 12338.23 -11.12 54615.85 88888.00 2015-09-11 14:01:11.625 254 12338.30 -11.03 54615.68 88888.00 2015-09-11 14:01:11.750 254 12338.40 -10.93 54615.55 88888.00 2015-09-11 14:01:11.875 254 12338.45 -10.88 54615.43 88888.00 2015-09-11 14:01:12.000 254 12338.42 -10.82 54615.28 88888.00 2015-09-11 14:01:12.125 254 12338.48 -10.80 54615.15 88888.00 2015-09-11 14:01:12.250 254 12338.55 -10.75 54615.00 88888.00 2015-09-11 14:01:12.375 254 12338.60 -10.68 54614.88 88888.00 2015-09-11 14:01:12.500 254 12338.58 -10.65 54614.70 88888.00 2015-09-11 14:01:12.625 254 12338.52 -10.60 54614.57 88888.00 2015-09-11 14:01:12.750 254 12338.60 -10.50 54614.43 88888.00 2015-09-11 14:01:12.875 254 12338.73 -10.43 54614.30 88888.00 2015-09-11 14:01:13.000 254 12338.75 -10.35 54614.12 88888.00 2015-09-11 14:01:13.125 254 12338.70 -10.22 54614.00 88888.00 2015-09-11 14:01:13.250 254 12338.65 -10.15 54613.82 88888.00 2015-09-11 14:01:13.375 254 12338.65 -10.05 54613.68 88888.00 2015-09-11 14:01:13.500 254 12338.67 -9.95 54613.55 88888.00 2015-09-11 14:01:13.625 254 12338.70 -9.82 54613.40 88888.00 2015-09-11 14:01:13.750 254 12338.73 -9.70 54613.25 88888.00 2015-09-11 14:01:13.875 254 12338.75 -9.62 54613.12 88888.00 2015-09-11 14:01:14.000 254 12338.75 -9.50 54612.95 88888.00 2015-09-11 14:01:14.125 254 12338.77 -9.40 54612.80 88888.00 2015-09-11 14:01:14.250 254 12338.77 -9.25 54612.62 88888.00 2015-09-11 14:01:14.375 254 12338.85 -9.12 54612.47 88888.00 2015-09-11 14:01:14.500 254 12338.88 -9.03 54612.28 88888.00 2015-09-11 14:01:14.625 254 12338.88 -8.90 54612.12 88888.00 2015-09-11 14:01:14.750 254 12338.92 -8.80 54611.95 88888.00 2015-09-11 14:01:14.875 254 12339.02 -8.68 54611.80 88888.00 2015-09-11 14:01:15.000 254 12339.02 -8.47 54611.65 88888.00 2015-09-11 14:01:15.125 254 12339.00 -8.28 54611.55 88888.00 2015-09-11 14:01:15.250 254 12339.00 -8.12 54611.35 88888.00 2015-09-11 14:01:15.375 254 12338.98 -8.03 54611.20 88888.00 2015-09-11 14:01:15.500 254 12339.00 -7.97 54611.07 88888.00 2015-09-11 14:01:15.625 254 12339.00 -7.90 54610.97 88888.00 2015-09-11 14:01:15.750 254 12338.98 -7.80 54610.85 88888.00 2015-09-11 14:01:15.875 254 12338.85 -7.72 54610.68 88888.00 2015-09-11 14:01:16.000 254 12338.70 -7.72 54610.55 88888.00 2015-09-11 14:01:16.125 254 12338.52 -7.65 54610.45 88888.00 2015-09-11 14:01:16.250 254 12338.42 -7.62 54610.32 88888.00 2015-09-11 14:01:16.375 254 12338.35 -7.53 54610.20 88888.00 2015-09-11 14:01:16.500 254 12338.23 -7.40 54610.07 88888.00 2015-09-11 14:01:16.625 254 12338.10 -7.35 54609.95 88888.00 2015-09-11 14:01:16.750 254 12337.92 -7.28 54609.80 88888.00 2015-09-11 14:01:16.875 254 12337.70 -7.20 54609.68 88888.00 2015-09-11 14:01:17.000 254 12337.50 -7.10 54609.55 88888.00 2015-09-11 14:01:17.125 254 12337.35 -6.97 54609.43 88888.00 2015-09-11 14:01:17.250 254 12337.15 -6.92 54609.30 88888.00 2015-09-11 14:01:17.375 254 12337.05 -6.85 54609.18 88888.00 2015-09-11 14:01:17.500 254 12336.92 -6.75 54609.05 88888.00 2015-09-11 14:01:17.625 254 12336.83 -6.70 54608.90 88888.00 2015-09-11 14:01:17.750 254 12336.73 -6.62 54608.80 88888.00 2015-09-11 14:01:17.875 254 12336.55 -6.45 54608.72 88888.00 2015-09-11 14:01:18.000 254 12336.45 -6.35 54608.55 88888.00 2015-09-11 14:01:18.125 254 12336.38 -6.20 54608.45 88888.00 2015-09-11 14:01:18.250 254 12336.27 -6.00 54608.30 88888.00 2015-09-11 14:01:18.375 254 12336.27 -5.78 54608.18 88888.00 2015-09-11 14:01:18.500 254 12336.25 -5.58 54608.03 88888.00 2015-09-11 14:01:18.625 254 12336.23 -5.35 54607.90 88888.00 2015-09-11 14:01:18.750 254 12336.17 -5.15 54607.75 88888.00 2015-09-11 14:01:18.875 254 12336.17 -4.90 54607.60 88888.00 2015-09-11 14:01:19.000 254 12336.15 -4.70 54607.43 88888.00 2015-09-11 14:01:19.125 254 12336.12 -4.50 54607.28 88888.00 2015-09-11 14:01:19.250 254 12336.15 -4.28 54607.12 88888.00 2015-09-11 14:01:19.375 254 12336.23 -4.08 54607.03 88888.00 2015-09-11 14:01:19.500 254 12336.25 -3.85 54606.85 88888.00 2015-09-11 14:01:19.625 254 12336.30 -3.67 54606.72 88888.00 2015-09-11 14:01:19.750 254 12336.42 -3.45 54606.57 88888.00 2015-09-11 14:01:19.875 254 12336.48 -3.27 54606.40 88888.00 2015-09-11 14:01:20.000 254 12336.45 -3.15 54606.25 88888.00 2015-09-11 14:01:20.125 254 12336.40 -3.02 54606.12 88888.00 2015-09-11 14:01:20.250 254 12336.35 -2.98 54605.97 88888.00 2015-09-11 14:01:20.375 254 12336.35 -2.85 54605.85 88888.00 2015-09-11 14:01:20.500 254 12336.33 -2.67 54605.75 88888.00 2015-09-11 14:01:20.625 254 12336.25 -2.48 54605.62 88888.00 2015-09-11 14:01:20.750 254 12336.17 -2.30 54605.53 88888.00 2015-09-11 14:01:20.875 254 12336.05 -2.02 54605.43 88888.00 2015-09-11 14:01:21.000 254 12335.92 -1.75 54605.30 88888.00 2015-09-11 14:01:21.125 254 12335.75 -1.52 54605.18 88888.00 2015-09-11 14:01:21.250 254 12335.52 -1.32 54605.07 88888.00 2015-09-11 14:01:21.375 254 12335.42 -1.20 54605.00 88888.00 2015-09-11 14:01:21.500 254 12335.33 -0.97 54604.90 88888.00 2015-09-11 14:01:21.625 254 12335.23 -0.80 54604.80 88888.00 2015-09-11 14:01:21.750 254 12335.15 -0.68 54604.70 88888.00 2015-09-11 14:01:21.875 254 12335.12 -0.55 54604.55 88888.00 2015-09-11 14:01:22.000 254 12335.10 -0.47 54604.40 88888.00 2015-09-11 14:01:22.125 254 12335.10 -0.30 54604.28 88888.00 2015-09-11 14:01:22.250 254 12335.15 -0.17 54604.15 88888.00 2015-09-11 14:01:22.375 254 12335.20 -0.05 54604.03 88888.00 2015-09-11 14:01:22.500 254 12335.27 0.07 54603.90 88888.00 2015-09-11 14:01:22.625 254 12335.20 0.23 54603.75 88888.00 2015-09-11 14:01:22.750 254 12335.15 0.40 54603.60 88888.00 2015-09-11 14:01:22.875 254 12335.00 0.60 54603.47 88888.00 2015-09-11 14:01:23.000 254 12334.98 0.75 54603.35 88888.00 2015-09-11 14:01:23.125 254 12334.92 0.88 54603.20 88888.00 2015-09-11 14:01:23.250 254 12334.90 1.05 54603.03 88888.00 2015-09-11 14:01:23.375 254 12335.00 1.15 54602.88 88888.00 2015-09-11 14:01:23.500 254 12335.08 1.35 54602.65 88888.00 2015-09-11 14:01:23.625 254 12335.12 1.52 54602.53 88888.00 2015-09-11 14:01:23.750 254 12335.20 1.65 54602.40 88888.00 2015-09-11 14:01:23.875 254 12335.27 1.75 54602.28 88888.00 2015-09-11 14:01:24.000 254 12335.38 1.85 54602.10 88888.00 2015-09-11 14:01:24.125 254 12335.45 1.95 54602.00 88888.00 2015-09-11 14:01:24.250 254 12335.48 2.08 54601.85 88888.00 2015-09-11 14:01:24.375 254 12335.50 2.12 54601.72 88888.00 2015-09-11 14:01:24.500 254 12335.50 2.17 54601.60 88888.00 2015-09-11 14:01:24.625 254 12335.58 2.23 54601.50 88888.00 2015-09-11 14:01:24.750 254 12335.65 2.35 54601.38 88888.00 2015-09-11 14:01:24.875 254 12335.65 2.48 54601.25 88888.00 2015-09-11 14:01:25.000 254 12335.67 2.62 54601.12 88888.00 2015-09-11 14:01:25.125 254 12335.60 2.83 54601.03 88888.00 2015-09-11 14:01:25.250 254 12335.50 3.02 54600.93 88888.00 2015-09-11 14:01:25.375 254 12335.48 3.20 54600.85 88888.00 2015-09-11 14:01:25.500 254 12335.40 3.42 54600.78 88888.00 2015-09-11 14:01:25.625 254 12335.35 3.67 54600.70 88888.00 2015-09-11 14:01:25.750 254 12335.20 3.88 54600.62 88888.00 2015-09-11 14:01:25.875 254 12335.05 4.10 54600.53 88888.00 2015-09-11 14:01:26.000 254 12334.95 4.35 54600.43 88888.00 2015-09-11 14:01:26.125 254 12334.80 4.67 54600.35 88888.00 2015-09-11 14:01:26.250 254 12334.65 5.00 54600.22 88888.00 2015-09-11 14:01:26.375 254 12334.52 5.30 54600.20 88888.00 2015-09-11 14:01:26.500 254 12334.38 5.62 54600.10 88888.00 2015-09-11 14:01:26.625 254 12334.25 5.97 54600.03 88888.00 2015-09-11 14:01:26.750 254 12334.05 6.33 54599.90 88888.00 2015-09-11 14:01:26.875 254 12333.85 6.62 54599.82 88888.00 2015-09-11 14:01:27.000 254 12333.73 6.92 54599.78 88888.00 2015-09-11 14:01:27.125 254 12333.60 7.20 54599.70 88888.00 2015-09-11 14:01:27.250 254 12333.38 7.45 54599.55 88888.00 2015-09-11 14:01:27.375 254 12333.25 7.67 54599.47 88888.00 2015-09-11 14:01:27.500 254 12333.10 7.95 54599.40 88888.00 2015-09-11 14:01:27.625 254 12333.00 8.20 54599.35 88888.00 2015-09-11 14:01:27.750 254 12332.95 8.50 54599.25 88888.00 2015-09-11 14:01:27.875 254 12332.80 8.78 54599.12 88888.00 2015-09-11 14:01:28.000 254 12332.67 9.05 54599.05 88888.00 2015-09-11 14:01:28.125 254 12332.58 9.38 54598.95 88888.00 2015-09-11 14:01:28.250 254 12332.50 9.80 54598.88 88888.00 2015-09-11 14:01:28.375 254 12332.38 10.15 54598.78 88888.00 2015-09-11 14:01:28.500 254 12332.27 10.53 54598.68 88888.00 2015-09-11 14:01:28.625 254 12332.30 11.05 54598.55 88888.00 2015-09-11 14:01:28.750 254 12332.27 11.55 54598.45 88888.00 2015-09-11 14:01:28.875 254 12332.23 12.00 54598.35 88888.00 2015-09-11 14:01:29.000 254 12332.23 12.47 54598.20 88888.00 2015-09-11 14:01:29.125 254 12332.30 12.95 54598.12 88888.00 2015-09-11 14:01:29.250 254 12332.38 13.45 54597.97 88888.00 2015-09-11 14:01:29.375 254 12332.42 13.82 54597.90 88888.00 2015-09-11 14:01:29.500 254 12332.35 14.30 54597.82 88888.00 2015-09-11 14:01:29.625 254 12332.30 14.72 54597.70 88888.00 2015-09-11 14:01:29.750 254 12332.25 15.18 54597.60 88888.00 2015-09-11 14:01:29.875 254 12332.17 15.57 54597.53 88888.00 2015-09-11 14:01:30.000 254 12332.05 15.95 54597.47 88888.00 2015-09-11 14:01:30.125 254 12331.90 16.32 54597.38 88888.00 2015-09-11 14:01:30.250 254 12331.73 16.73 54597.30 88888.00 2015-09-11 14:01:30.375 254 12331.58 17.07 54597.22 88888.00 2015-09-11 14:01:30.500 254 12331.50 17.48 54597.12 88888.00 2015-09-11 14:01:30.625 254 12331.50 17.85 54597.05 88888.00 2015-09-11 14:01:30.750 254 12331.50 18.20 54596.93 88888.00 2015-09-11 14:01:30.875 254 12331.50 18.55 54596.82 88888.00 2015-09-11 14:01:31.000 254 12331.48 18.90 54596.72 88888.00 2015-09-11 14:01:31.125 254 12331.42 19.25 54596.65 88888.00 2015-09-11 14:01:31.250 254 12331.38 19.60 54596.53 88888.00 2015-09-11 14:01:31.375 254 12331.40 19.85 54596.43 88888.00 2015-09-11 14:01:31.500 254 12331.38 20.18 54596.35 88888.00 2015-09-11 14:01:31.625 254 12331.40 20.52 54596.22 88888.00 2015-09-11 14:01:31.750 254 12331.50 20.90 54596.15 88888.00 2015-09-11 14:01:31.875 254 12331.58 21.30 54596.05 88888.00 2015-09-11 14:01:32.000 254 12331.60 21.65 54595.97 88888.00 2015-09-11 14:01:32.125 254 12331.62 21.98 54595.90 88888.00 2015-09-11 14:01:32.250 254 12331.67 22.38 54595.82 88888.00 2015-09-11 14:01:32.375 254 12331.70 22.73 54595.72 88888.00 2015-09-11 14:01:32.500 254 12331.62 23.07 54595.62 88888.00 2015-09-11 14:01:32.625 254 12331.60 23.38 54595.55 88888.00 2015-09-11 14:01:32.750 254 12331.58 23.70 54595.43 88888.00 2015-09-11 14:01:32.875 254 12331.60 24.07 54595.32 88888.00 2015-09-11 14:01:33.000 254 12331.67 24.43 54595.25 88888.00 2015-09-11 14:01:33.125 254 12331.73 24.80 54595.18 88888.00 2015-09-11 14:01:33.250 254 12331.73 25.23 54595.07 88888.00 2015-09-11 14:01:33.375 254 12331.75 25.57 54595.00 88888.00 2015-09-11 14:01:33.500 254 12331.73 25.95 54594.95 88888.00 2015-09-11 14:01:33.625 254 12331.80 26.35 54594.82 88888.00 2015-09-11 14:01:33.750 254 12331.80 26.73 54594.72 88888.00 2015-09-11 14:01:33.875 254 12331.88 27.12 54594.62 88888.00 2015-09-11 14:01:34.000 254 12331.92 27.50 54594.55 88888.00 2015-09-11 14:01:34.125 254 12332.00 27.88 54594.47 88888.00 2015-09-11 14:01:34.250 254 12332.02 28.23 54594.38 88888.00 2015-09-11 14:01:34.375 254 12332.08 28.55 54594.35 88888.00 2015-09-11 14:01:34.500 254 12332.15 28.90 54594.28 88888.00 2015-09-11 14:01:34.625 254 12332.20 29.30 54594.18 88888.00 2015-09-11 14:01:34.750 254 12332.25 29.62 54594.10 88888.00 2015-09-11 14:01:34.875 254 12332.35 29.98 54594.05 88888.00 2015-09-11 14:01:35.000 254 12332.45 30.38 54593.97 88888.00 2015-09-11 14:01:35.125 254 12332.50 30.73 54593.93 88888.00 2015-09-11 14:01:35.250 254 12332.52 31.07 54593.85 88888.00 2015-09-11 14:01:35.375 254 12332.55 31.30 54593.78 88888.00 2015-09-11 14:01:35.500 254 12332.60 31.60 54593.65 88888.00 2015-09-11 14:01:35.625 254 12332.67 31.93 54593.57 88888.00 2015-09-11 14:01:35.750 254 12332.77 32.23 54593.50 88888.00 2015-09-11 14:01:35.875 254 12332.85 32.52 54593.43 88888.00 2015-09-11 14:01:36.000 254 12332.90 32.83 54593.35 88888.00 2015-09-11 14:01:36.125 254 12332.90 33.10 54593.30 88888.00 2015-09-11 14:01:36.250 254 12332.90 33.35 54593.22 88888.00 2015-09-11 14:01:36.375 254 12332.95 33.55 54593.15 88888.00 2015-09-11 14:01:36.500 254 12333.02 33.77 54593.10 88888.00 2015-09-11 14:01:36.625 254 12333.15 34.05 54593.05 88888.00 2015-09-11 14:01:36.750 254 12333.23 34.27 54593.00 88888.00 2015-09-11 14:01:36.875 254 12333.25 34.48 54592.95 88888.00 2015-09-11 14:01:37.000 254 12333.25 34.65 54592.90 88888.00 2015-09-11 14:01:37.125 254 12333.33 34.85 54592.88 88888.00 2015-09-11 14:01:37.250 254 12333.33 35.12 54592.82 88888.00 2015-09-11 14:01:37.375 254 12333.33 35.30 54592.80 88888.00 2015-09-11 14:01:37.500 254 12333.35 35.50 54592.78 88888.00 2015-09-11 14:01:37.625 254 12333.30 35.65 54592.72 88888.00 2015-09-11 14:01:37.750 254 12333.30 35.83 54592.70 88888.00 2015-09-11 14:01:37.875 254 12333.30 36.00 54592.65 88888.00 2015-09-11 14:01:38.000 254 12333.30 36.15 54592.60 88888.00 2015-09-11 14:01:38.125 254 12333.33 36.25 54592.55 88888.00 2015-09-11 14:01:38.250 254 12333.25 36.38 54592.53 88888.00 2015-09-11 14:01:38.375 254 12333.27 36.52 54592.47 88888.00 2015-09-11 14:01:38.500 254 12333.33 36.67 54592.40 88888.00 2015-09-11 14:01:38.625 254 12333.38 36.83 54592.32 88888.00 2015-09-11 14:01:38.750 254 12333.48 36.98 54592.25 88888.00 2015-09-11 14:01:38.875 254 12333.58 37.15 54592.20 88888.00 2015-09-11 14:01:39.000 254 12333.75 37.38 54592.18 88888.00 2015-09-11 14:01:39.125 254 12333.88 37.58 54592.12 88888.00 2015-09-11 14:01:39.250 254 12333.95 37.77 54592.05 88888.00 2015-09-11 14:01:39.375 254 12334.02 37.98 54591.97 88888.00 2015-09-11 14:01:39.500 254 12334.10 38.20 54591.95 88888.00 2015-09-11 14:01:39.625 254 12334.15 38.40 54591.88 88888.00 2015-09-11 14:01:39.750 254 12334.23 38.55 54591.82 88888.00 2015-09-11 14:01:39.875 254 12334.23 38.70 54591.78 88888.00 2015-09-11 14:01:40.000 254 12334.27 38.85 54591.70 88888.00 2015-09-11 14:01:40.125 254 12334.33 39.02 54591.68 88888.00 2015-09-11 14:01:40.250 254 12334.33 39.23 54591.62 88888.00 2015-09-11 14:01:40.375 254 12334.35 39.40 54591.57 88888.00 2015-09-11 14:01:40.500 254 12334.40 39.55 54591.55 88888.00 2015-09-11 14:01:40.625 254 12334.48 39.77 54591.53 88888.00 2015-09-11 14:01:40.750 254 12334.52 40.00 54591.47 88888.00 2015-09-11 14:01:40.875 254 12334.62 40.27 54591.40 88888.00 2015-09-11 14:01:41.000 254 12334.67 40.55 54591.35 88888.00 2015-09-11 14:01:41.125 254 12334.75 40.80 54591.28 88888.00 2015-09-11 14:01:41.250 254 12334.88 41.05 54591.22 88888.00 2015-09-11 14:01:41.375 254 12335.05 41.27 54591.18 88888.00 2015-09-11 14:01:41.500 254 12335.17 41.45 54591.12 88888.00 2015-09-11 14:01:41.625 254 12335.27 41.62 54591.05 88888.00 2015-09-11 14:01:41.750 254 12335.42 41.75 54590.97 88888.00 2015-09-11 14:01:41.875 254 12335.62 41.83 54590.88 88888.00 2015-09-11 14:01:42.000 254 12335.77 41.92 54590.80 88888.00 2015-09-11 14:01:42.125 254 12335.90 42.02 54590.75 88888.00 2015-09-11 14:01:42.250 254 12336.02 42.12 54590.68 88888.00 2015-09-11 14:01:42.375 254 12336.10 42.20 54590.60 88888.00 2015-09-11 14:01:42.500 254 12336.23 42.30 54590.53 88888.00 2015-09-11 14:01:42.625 254 12336.33 42.33 54590.47 88888.00 2015-09-11 14:01:42.750 254 12336.42 42.38 54590.40 88888.00 2015-09-11 14:01:42.875 254 12336.55 42.42 54590.35 88888.00 2015-09-11 14:01:43.000 254 12336.73 42.45 54590.28 88888.00 2015-09-11 14:01:43.125 254 12336.88 42.48 54590.20 88888.00 2015-09-11 14:01:43.250 254 12336.98 42.50 54590.15 88888.00 2015-09-11 14:01:43.375 254 12337.08 42.50 54590.10 88888.00 2015-09-11 14:01:43.500 254 12337.10 42.50 54590.05 88888.00 2015-09-11 14:01:43.625 254 12337.17 42.52 54590.00 88888.00 2015-09-11 14:01:43.750 254 12337.20 42.52 54589.95 88888.00 2015-09-11 14:01:43.875 254 12337.25 42.55 54589.90 88888.00 2015-09-11 14:01:44.000 254 12337.35 42.58 54589.82 88888.00 2015-09-11 14:01:44.125 254 12337.42 42.60 54589.82 88888.00 2015-09-11 14:01:44.250 254 12337.42 42.58 54589.78 88888.00 2015-09-11 14:01:44.375 254 12337.48 42.60 54589.70 88888.00 2015-09-11 14:01:44.500 254 12337.48 42.67 54589.68 88888.00 2015-09-11 14:01:44.625 254 12337.50 42.70 54589.62 88888.00 2015-09-11 14:01:44.750 254 12337.55 42.73 54589.57 88888.00 2015-09-11 14:01:44.875 254 12337.55 42.73 54589.55 88888.00 2015-09-11 14:01:45.000 254 12337.55 42.70 54589.53 88888.00 2015-09-11 14:01:45.125 254 12337.48 42.73 54589.50 88888.00 2015-09-11 14:01:45.250 254 12337.42 42.73 54589.43 88888.00 2015-09-11 14:01:45.375 254 12337.38 42.73 54589.38 88888.00 2015-09-11 14:01:45.500 254 12337.25 42.67 54589.38 88888.00 2015-09-11 14:01:45.625 254 12337.17 42.60 54589.35 88888.00 2015-09-11 14:01:45.750 254 12337.17 42.55 54589.30 88888.00 2015-09-11 14:01:45.875 254 12337.17 42.48 54589.25 88888.00 2015-09-11 14:01:46.000 254 12337.17 42.40 54589.20 88888.00 2015-09-11 14:01:46.125 254 12337.15 42.30 54589.10 88888.00 2015-09-11 14:01:46.250 254 12337.17 42.20 54589.07 88888.00 2015-09-11 14:01:46.375 254 12337.15 42.15 54589.03 88888.00 2015-09-11 14:01:46.500 254 12337.20 42.10 54588.97 88888.00 2015-09-11 14:01:46.625 254 12337.17 42.02 54588.93 88888.00 2015-09-11 14:01:46.750 254 12337.05 41.95 54588.88 88888.00 2015-09-11 14:01:46.875 254 12336.95 41.88 54588.85 88888.00 2015-09-11 14:01:47.000 254 12336.88 41.80 54588.82 88888.00 2015-09-11 14:01:47.125 254 12336.80 41.75 54588.82 88888.00 2015-09-11 14:01:47.250 254 12336.73 41.67 54588.80 88888.00 2015-09-11 14:01:47.375 254 12336.70 41.62 54588.78 88888.00 2015-09-11 14:01:47.500 254 12336.62 41.62 54588.75 88888.00 2015-09-11 14:01:47.625 254 12336.55 41.58 54588.70 88888.00 2015-09-11 14:01:47.750 254 12336.50 41.58 54588.65 88888.00 2015-09-11 14:01:47.875 254 12336.50 41.55 54588.60 88888.00 2015-09-11 14:01:48.000 254 12336.45 41.52 54588.55 88888.00 2015-09-11 14:01:48.125 254 12336.40 41.50 54588.53 88888.00 2015-09-11 14:01:48.250 254 12336.40 41.45 54588.47 88888.00 2015-09-11 14:01:48.375 254 12336.42 41.45 54588.43 88888.00 2015-09-11 14:01:48.500 254 12336.45 41.50 54588.38 88888.00 2015-09-11 14:01:48.625 254 12336.52 41.50 54588.32 88888.00 2015-09-11 14:01:48.750 254 12336.60 41.48 54588.25 88888.00 2015-09-11 14:01:48.875 254 12336.62 41.42 54588.22 88888.00 2015-09-11 14:01:49.000 254 12336.60 41.40 54588.15 88888.00 2015-09-11 14:01:49.125 254 12336.62 41.38 54588.15 88888.00 2015-09-11 14:01:49.250 254 12336.60 41.33 54588.10 88888.00 2015-09-11 14:01:49.375 254 12336.52 41.25 54588.10 88888.00 2015-09-11 14:01:49.500 254 12336.42 41.15 54588.05 88888.00 2015-09-11 14:01:49.625 254 12336.35 41.02 54588.05 88888.00 2015-09-11 14:01:49.750 254 12336.27 40.88 54588.05 88888.00 2015-09-11 14:01:49.875 254 12336.17 40.75 54588.00 88888.00 2015-09-11 14:01:50.000 254 12336.15 40.60 54587.97 88888.00 2015-09-11 14:01:50.125 254 12336.10 40.45 54587.95 88888.00 2015-09-11 14:01:50.250 254 12335.98 40.27 54587.95 88888.00 2015-09-11 14:01:50.375 254 12335.98 40.12 54587.93 88888.00 2015-09-11 14:01:50.500 254 12335.95 40.00 54587.90 88888.00 2015-09-11 14:01:50.625 254 12335.92 39.90 54587.85 88888.00 2015-09-11 14:01:50.750 254 12335.77 39.80 54587.85 88888.00 2015-09-11 14:01:50.875 254 12335.67 39.65 54587.82 88888.00 2015-09-11 14:01:51.000 254 12335.52 39.55 54587.80 88888.00 2015-09-11 14:01:51.125 254 12335.38 39.38 54587.82 88888.00 2015-09-11 14:01:51.250 254 12335.20 39.25 54587.80 88888.00 2015-09-11 14:01:51.375 254 12335.15 39.20 54587.78 88888.00 2015-09-11 14:01:51.500 254 12335.00 39.15 54587.70 88888.00 2015-09-11 14:01:51.625 254 12334.90 39.08 54587.70 88888.00 2015-09-11 14:01:51.750 254 12334.80 39.05 54587.70 88888.00 2015-09-11 14:01:51.875 254 12334.70 39.02 54587.70 88888.00 2015-09-11 14:01:52.000 254 12334.52 39.02 54587.65 88888.00 2015-09-11 14:01:52.125 254 12334.40 39.00 54587.62 88888.00 2015-09-11 14:01:52.250 254 12334.23 38.98 54587.62 88888.00 2015-09-11 14:01:52.375 254 12334.08 38.98 54587.62 88888.00 2015-09-11 14:01:52.500 254 12333.90 39.00 54587.60 88888.00 2015-09-11 14:01:52.625 254 12333.70 39.02 54587.57 88888.00 2015-09-11 14:01:52.750 254 12333.55 39.02 54587.55 88888.00 2015-09-11 14:01:52.875 254 12333.35 39.02 54587.55 88888.00 2015-09-11 14:01:53.000 254 12333.17 39.02 54587.50 88888.00 2015-09-11 14:01:53.125 254 12333.02 39.05 54587.47 88888.00 2015-09-11 14:01:53.250 254 12332.90 39.05 54587.43 88888.00 2015-09-11 14:01:53.375 254 12332.77 39.02 54587.40 88888.00 2015-09-11 14:01:53.500 254 12332.62 38.98 54587.32 88888.00 2015-09-11 14:01:53.625 254 12332.50 38.90 54587.30 88888.00 2015-09-11 14:01:53.750 254 12332.40 38.85 54587.25 88888.00 2015-09-11 14:01:53.875 254 12332.33 38.80 54587.20 88888.00 2015-09-11 14:01:54.000 254 12332.27 38.75 54587.15 88888.00 2015-09-11 14:01:54.125 254 12332.20 38.67 54587.10 88888.00 2015-09-11 14:01:54.250 254 12332.17 38.65 54587.07 88888.00 2015-09-11 14:01:54.375 254 12332.20 38.58 54587.03 88888.00 2015-09-11 14:01:54.500 254 12332.17 38.52 54586.97 88888.00 2015-09-11 14:01:54.625 254 12332.02 38.48 54586.93 88888.00 2015-09-11 14:01:54.750 254 12331.90 38.45 54586.88 88888.00 2015-09-11 14:01:54.875 254 12331.83 38.42 54586.82 88888.00 2015-09-11 14:01:55.000 254 12331.75 38.35 54586.78 88888.00 2015-09-11 14:01:55.125 254 12331.70 38.35 54586.72 88888.00 2015-09-11 14:01:55.250 254 12331.65 38.33 54586.68 88888.00 2015-09-11 14:01:55.375 254 12331.60 38.35 54586.65 88888.00 2015-09-11 14:01:55.500 254 12331.55 38.33 54586.62 88888.00 2015-09-11 14:01:55.625 254 12331.42 38.27 54586.57 88888.00 2015-09-11 14:01:55.750 254 12331.33 38.23 54586.53 88888.00 2015-09-11 14:01:55.875 254 12331.25 38.15 54586.47 88888.00 2015-09-11 14:01:56.000 254 12331.15 38.12 54586.43 88888.00 2015-09-11 14:01:56.125 254 12331.10 38.02 54586.43 88888.00 2015-09-11 14:01:56.250 254 12331.02 37.92 54586.35 88888.00 2015-09-11 14:01:56.375 254 12330.92 37.85 54586.32 88888.00 2015-09-11 14:01:56.500 254 12330.77 37.77 54586.30 88888.00 2015-09-11 14:01:56.625 254 12330.67 37.65 54586.28 88888.00 2015-09-11 14:01:56.750 254 12330.58 37.55 54586.22 88888.00 2015-09-11 14:01:56.875 254 12330.50 37.45 54586.20 88888.00 2015-09-11 14:01:57.000 254 12330.40 37.35 54586.15 88888.00 2015-09-11 14:01:57.125 254 12330.33 37.23 54586.12 88888.00 2015-09-11 14:01:57.250 254 12330.17 37.08 54586.10 88888.00 2015-09-11 14:01:57.375 254 12330.05 37.02 54586.10 88888.00 2015-09-11 14:01:57.500 254 12329.92 36.92 54586.07 88888.00 2015-09-11 14:01:57.625 254 12329.73 36.88 54586.03 88888.00 2015-09-11 14:01:57.750 254 12329.50 36.80 54586.03 88888.00 2015-09-11 14:01:57.875 254 12329.27 36.73 54586.00 88888.00 2015-09-11 14:01:58.000 254 12329.05 36.62 54586.00 88888.00 2015-09-11 14:01:58.125 254 12328.85 36.55 54586.00 88888.00 2015-09-11 14:01:58.250 254 12328.65 36.42 54585.95 88888.00 2015-09-11 14:01:58.375 254 12328.48 36.30 54585.95 88888.00 2015-09-11 14:01:58.500 254 12328.25 36.17 54585.95 88888.00 2015-09-11 14:01:58.625 254 12327.95 36.02 54585.93 88888.00 2015-09-11 14:01:58.750 254 12327.65 35.92 54585.93 88888.00 2015-09-11 14:01:58.875 254 12327.42 35.80 54585.93 88888.00 2015-09-11 14:01:59.000 254 12327.17 35.62 54585.90 88888.00 2015-09-11 14:01:59.125 254 12326.83 35.45 54585.93 88888.00 2015-09-11 14:01:59.250 254 12326.58 35.27 54585.93 88888.00 2015-09-11 14:01:59.375 254 12326.38 35.15 54585.88 88888.00 2015-09-11 14:01:59.500 254 12326.12 35.02 54585.88 88888.00 2015-09-11 14:01:59.625 254 12325.90 34.85 54585.90 88888.00 2015-09-11 14:01:59.750 254 12325.67 34.67 54585.90 88888.00 2015-09-11 14:01:59.875 254 12325.35 34.55 54585.90 88888.00 2015-09-11 14:02:00.000 254 12325.00 34.40 54585.90 88888.00 2015-09-11 14:02:00.125 254 12324.70 34.27 54585.90 88888.00 2015-09-11 14:02:00.250 254 12324.40 34.15 54585.95 88888.00 2015-09-11 14:02:00.375 254 12324.23 34.05 54585.93 88888.00 2015-09-11 14:02:00.500 254 12323.95 33.92 54585.90 88888.00 2015-09-11 14:02:00.625 254 12323.67 33.80 54585.90 88888.00 2015-09-11 14:02:00.750 254 12323.42 33.70 54585.90 88888.00 2015-09-11 14:02:00.875 254 12323.17 33.58 54585.88 88888.00 2015-09-11 14:02:01.000 254 12323.00 33.48 54585.82 88888.00 2015-09-11 14:02:01.125 254 12322.85 33.40 54585.85 88888.00 2015-09-11 14:02:01.250 254 12322.65 33.27 54585.85 88888.00 2015-09-11 14:02:01.375 254 12322.48 33.20 54585.85 88888.00 2015-09-11 14:02:01.500 254 12322.27 33.12 54585.80 88888.00 2015-09-11 14:02:01.625 254 12322.15 33.05 54585.80 88888.00 2015-09-11 14:02:01.750 254 12322.00 32.98 54585.82 88888.00 2015-09-11 14:02:01.875 254 12321.77 32.90 54585.80 88888.00 2015-09-11 14:02:02.000 254 12321.58 32.85 54585.78 88888.00 2015-09-11 14:02:02.125 254 12321.38 32.80 54585.75 88888.00 2015-09-11 14:02:02.250 254 12321.15 32.70 54585.72 88888.00 2015-09-11 14:02:02.375 254 12320.98 32.67 54585.72 88888.00 2015-09-11 14:02:02.500 254 12320.80 32.62 54585.72 88888.00 2015-09-11 14:02:02.625 254 12320.65 32.60 54585.70 88888.00 2015-09-11 14:02:02.750 254 12320.50 32.58 54585.68 88888.00 2015-09-11 14:02:02.875 254 12320.35 32.55 54585.68 88888.00 2015-09-11 14:02:03.000 254 12320.17 32.55 54585.65 88888.00 2015-09-11 14:02:03.125 254 12320.02 32.58 54585.68 88888.00 2015-09-11 14:02:03.250 254 12319.77 32.58 54585.62 88888.00 2015-09-11 14:02:03.375 254 12319.60 32.58 54585.60 88888.00 2015-09-11 14:02:03.500 254 12319.45 32.62 54585.62 88888.00 2015-09-11 14:02:03.625 254 12319.35 32.67 54585.65 88888.00 2015-09-11 14:02:03.750 254 12319.23 32.73 54585.62 88888.00 2015-09-11 14:02:03.875 254 12319.05 32.75 54585.60 88888.00 2015-09-11 14:02:04.000 254 12318.88 32.77 54585.57 88888.00 2015-09-11 14:02:04.125 254 12318.75 32.85 54585.57 88888.00 2015-09-11 14:02:04.250 254 12318.58 32.95 54585.57 88888.00 2015-09-11 14:02:04.375 254 12318.48 33.02 54585.55 88888.00 2015-09-11 14:02:04.500 254 12318.33 33.10 54585.50 88888.00 2015-09-11 14:02:04.625 254 12318.17 33.20 54585.47 88888.00 2015-09-11 14:02:04.750 254 12318.10 33.33 54585.45 88888.00 2015-09-11 14:02:04.875 254 12318.02 33.48 54585.45 88888.00 2015-09-11 14:02:05.000 254 12317.90 33.60 54585.40 88888.00 2015-09-11 14:02:05.125 254 12317.75 33.77 54585.40 88888.00 2015-09-11 14:02:05.250 254 12317.70 33.95 54585.35 88888.00 2015-09-11 14:02:05.375 254 12317.65 34.05 54585.35 88888.00 2015-09-11 14:02:05.500 254 12317.55 34.17 54585.32 88888.00 2015-09-11 14:02:05.625 254 12317.48 34.35 54585.30 88888.00 2015-09-11 14:02:05.750 254 12317.45 34.45 54585.25 88888.00 2015-09-11 14:02:05.875 254 12317.42 34.58 54585.20 88888.00 2015-09-11 14:02:06.000 254 12317.35 34.70 54585.18 88888.00 2015-09-11 14:02:06.125 254 12317.30 34.85 54585.15 88888.00 2015-09-11 14:02:06.250 254 12317.23 35.00 54585.15 88888.00 2015-09-11 14:02:06.375 254 12317.20 35.10 54585.10 88888.00 2015-09-11 14:02:06.500 254 12317.12 35.25 54585.05 88888.00 2015-09-11 14:02:06.625 254 12317.08 35.35 54585.00 88888.00 2015-09-11 14:02:06.750 254 12317.05 35.50 54584.97 88888.00 2015-09-11 14:02:06.875 254 12317.02 35.62 54584.97 88888.00 2015-09-11 14:02:07.000 254 12317.02 35.73 54584.93 88888.00 2015-09-11 14:02:07.125 254 12316.98 35.83 54584.90 88888.00 2015-09-11 14:02:07.250 254 12316.85 35.95 54584.88 88888.00 2015-09-11 14:02:07.375 254 12316.83 36.08 54584.85 88888.00 2015-09-11 14:02:07.500 254 12316.80 36.23 54584.85 88888.00 2015-09-11 14:02:07.625 254 12316.77 36.33 54584.80 88888.00 2015-09-11 14:02:07.750 254 12316.80 36.40 54584.75 88888.00 2015-09-11 14:02:07.875 254 12316.83 36.52 54584.70 88888.00 2015-09-11 14:02:08.000 254 12316.83 36.65 54584.68 88888.00 2015-09-11 14:02:08.125 254 12316.85 36.83 54584.65 88888.00 2015-09-11 14:02:08.250 254 12316.88 36.98 54584.62 88888.00 2015-09-11 14:02:08.375 254 12316.98 37.08 54584.60 88888.00 2015-09-11 14:02:08.500 254 12317.10 37.25 54584.55 88888.00 2015-09-11 14:02:08.625 254 12317.20 37.40 54584.50 88888.00 2015-09-11 14:02:08.750 254 12317.27 37.50 54584.45 88888.00 2015-09-11 14:02:08.875 254 12317.25 37.62 54584.40 88888.00 2015-09-11 14:02:09.000 254 12317.25 37.73 54584.38 88888.00 2015-09-11 14:02:09.125 254 12317.27 37.83 54584.35 88888.00 2015-09-11 14:02:09.250 254 12317.38 37.88 54584.28 88888.00 2015-09-11 14:02:09.375 254 12317.55 37.95 54584.22 88888.00 2015-09-11 14:02:09.500 254 12317.60 38.02 54584.20 88888.00 2015-09-11 14:02:09.625 254 12317.67 38.08 54584.18 88888.00 2015-09-11 14:02:09.750 254 12317.73 38.15 54584.15 88888.00 2015-09-11 14:02:09.875 254 12317.75 38.15 54584.10 88888.00 2015-09-11 14:02:10.000 254 12317.83 38.08 54584.05 88888.00 2015-09-11 14:02:10.125 254 12317.85 38.08 54584.05 88888.00 2015-09-11 14:02:10.250 254 12317.83 38.10 54584.05 88888.00 2015-09-11 14:02:10.375 254 12317.88 38.08 54584.00 88888.00 2015-09-11 14:02:10.500 254 12317.95 38.02 54583.97 88888.00 2015-09-11 14:02:10.625 254 12317.98 38.00 54583.95 88888.00 2015-09-11 14:02:10.750 254 12317.98 37.98 54583.95 88888.00 2015-09-11 14:02:10.875 254 12318.05 37.92 54583.95 88888.00 2015-09-11 14:02:11.000 254 12318.12 37.90 54583.95 88888.00 2015-09-11 14:02:11.125 254 12318.12 37.85 54583.95 88888.00 2015-09-11 14:02:11.250 254 12318.12 37.75 54583.95 88888.00 2015-09-11 14:02:11.375 254 12318.23 37.75 54583.95 88888.00 2015-09-11 14:02:11.500 254 12318.25 37.73 54583.95 88888.00 2015-09-11 14:02:11.625 254 12318.25 37.73 54583.95 88888.00 2015-09-11 14:02:11.750 254 12318.23 37.65 54583.95 88888.00 2015-09-11 14:02:11.875 254 12318.30 37.65 54583.95 88888.00 2015-09-11 14:02:12.000 254 12318.38 37.65 54583.95 88888.00 2015-09-11 14:02:12.125 254 12318.38 37.62 54583.97 88888.00 2015-09-11 14:02:12.250 254 12318.42 37.60 54584.00 88888.00 2015-09-11 14:02:12.375 254 12318.45 37.62 54584.00 88888.00 2015-09-11 14:02:12.500 254 12318.42 37.62 54584.00 88888.00 2015-09-11 14:02:12.625 254 12318.42 37.62 54584.00 88888.00 2015-09-11 14:02:12.750 254 12318.45 37.65 54584.03 88888.00 2015-09-11 14:02:12.875 254 12318.45 37.65 54584.03 88888.00 2015-09-11 14:02:13.000 254 12318.45 37.62 54584.03 88888.00 2015-09-11 14:02:13.125 254 12318.45 37.62 54584.05 88888.00 2015-09-11 14:02:13.250 254 12318.52 37.60 54584.05 88888.00 2015-09-11 14:02:13.375 254 12318.60 37.60 54584.05 88888.00 2015-09-11 14:02:13.500 254 12318.65 37.60 54584.05 88888.00 2015-09-11 14:02:13.625 254 12318.73 37.58 54584.07 88888.00 2015-09-11 14:02:13.750 254 12318.73 37.60 54584.07 88888.00 2015-09-11 14:02:13.875 254 12318.70 37.58 54584.07 88888.00 2015-09-11 14:02:14.000 254 12318.70 37.55 54584.07 88888.00 2015-09-11 14:02:14.125 254 12318.73 37.55 54584.12 88888.00 2015-09-11 14:02:14.250 254 12318.75 37.55 54584.18 88888.00 2015-09-11 14:02:14.375 254 12318.80 37.58 54584.18 88888.00 2015-09-11 14:02:14.500 254 12318.80 37.62 54584.18 88888.00 2015-09-11 14:02:14.625 254 12318.80 37.70 54584.22 88888.00 2015-09-11 14:02:14.750 254 12318.67 37.77 54584.20 88888.00 2015-09-11 14:02:14.875 254 12318.62 37.83 54584.25 88888.00 2015-09-11 14:02:15.000 254 12318.67 37.88 54584.22 88888.00 2015-09-11 14:02:15.125 254 12318.67 38.00 54584.25 88888.00 2015-09-11 14:02:15.250 254 12318.58 38.08 54584.28 88888.00 2015-09-11 14:02:15.375 254 12318.55 38.17 54584.28 88888.00 2015-09-11 14:02:15.500 254 12318.55 38.27 54584.28 88888.00 2015-09-11 14:02:15.625 254 12318.55 38.35 54584.28 88888.00 2015-09-11 14:02:15.750 254 12318.55 38.40 54584.25 88888.00 2015-09-11 14:02:15.875 254 12318.55 38.42 54584.28 88888.00 2015-09-11 14:02:16.000 254 12318.58 38.42 54584.28 88888.00 2015-09-11 14:02:16.125 254 12318.60 38.42 54584.28 88888.00 2015-09-11 14:02:16.250 254 12318.60 38.48 54584.32 88888.00 2015-09-11 14:02:16.375 254 12318.65 38.48 54584.32 88888.00 2015-09-11 14:02:16.500 254 12318.77 38.45 54584.32 88888.00 2015-09-11 14:02:16.625 254 12318.88 38.42 54584.32 88888.00 2015-09-11 14:02:16.750 254 12318.98 38.38 54584.32 88888.00 2015-09-11 14:02:16.875 254 12319.02 38.38 54584.32 88888.00 2015-09-11 14:02:17.000 254 12319.05 38.35 54584.32 88888.00 2015-09-11 14:02:17.125 254 12319.10 38.33 54584.35 88888.00 2015-09-11 14:02:17.250 254 12319.10 38.25 54584.38 88888.00 2015-09-11 14:02:17.375 254 12319.12 38.23 54584.40 88888.00 2015-09-11 14:02:17.500 254 12319.15 38.20 54584.43 88888.00 2015-09-11 14:02:17.625 254 12319.20 38.17 54584.43 88888.00 2015-09-11 14:02:17.750 254 12319.20 38.20 54584.43 88888.00 2015-09-11 14:02:17.875 254 12319.23 38.15 54584.45 88888.00 2015-09-11 14:02:18.000 254 12319.20 38.10 54584.47 88888.00 2015-09-11 14:02:18.125 254 12319.23 38.08 54584.47 88888.00 2015-09-11 14:02:18.250 254 12319.23 38.02 54584.53 88888.00 2015-09-11 14:02:18.375 254 12319.27 38.05 54584.53 88888.00 2015-09-11 14:02:18.500 254 12319.30 38.00 54584.57 88888.00 2015-09-11 14:02:18.625 254 12319.27 37.95 54584.60 88888.00 2015-09-11 14:02:18.750 254 12319.27 37.98 54584.65 88888.00 2015-09-11 14:02:18.875 254 12319.33 37.95 54584.68 88888.00 2015-09-11 14:02:19.000 254 12319.30 37.90 54584.70 88888.00 2015-09-11 14:02:19.125 254 12319.23 37.90 54584.72 88888.00 2015-09-11 14:02:19.250 254 12319.17 37.88 54584.78 88888.00 2015-09-11 14:02:19.375 254 12319.20 37.88 54584.80 88888.00 2015-09-11 14:02:19.500 254 12319.15 37.85 54584.85 88888.00 2015-09-11 14:02:19.625 254 12319.15 37.85 54584.88 88888.00 2015-09-11 14:02:19.750 254 12319.17 37.83 54584.93 88888.00 2015-09-11 14:02:19.875 254 12319.20 37.85 54584.97 88888.00 2015-09-11 14:02:20.000 254 12319.20 37.80 54585.00 88888.00 2015-09-11 14:02:20.125 254 12319.15 37.85 54585.05 88888.00 2015-09-11 14:02:20.250 254 12319.12 37.90 54585.07 88888.00 2015-09-11 14:02:20.375 254 12319.12 37.90 54585.10 88888.00 2015-09-11 14:02:20.500 254 12319.12 37.92 54585.15 88888.00 2015-09-11 14:02:20.625 254 12319.12 38.00 54585.18 88888.00 2015-09-11 14:02:20.750 254 12319.10 38.05 54585.25 88888.00 2015-09-11 14:02:20.875 254 12319.08 38.02 54585.25 88888.00 2015-09-11 14:02:21.000 254 12319.08 38.02 54585.28 88888.00 2015-09-11 14:02:21.125 254 12319.05 38.05 54585.35 88888.00 2015-09-11 14:02:21.250 254 12319.08 38.10 54585.40 88888.00 2015-09-11 14:02:21.375 254 12319.12 38.12 54585.45 88888.00 2015-09-11 14:02:21.500 254 12319.15 38.10 54585.47 88888.00 2015-09-11 14:02:21.625 254 12319.17 38.15 54585.53 88888.00 2015-09-11 14:02:21.750 254 12319.20 38.20 54585.55 88888.00 2015-09-11 14:02:21.875 254 12319.20 38.25 54585.60 88888.00 2015-09-11 14:02:22.000 254 12319.17 38.33 54585.62 88888.00 2015-09-11 14:02:22.125 254 12319.12 38.40 54585.68 88888.00 2015-09-11 14:02:22.250 254 12319.10 38.48 54585.70 88888.00 2015-09-11 14:02:22.375 254 12319.12 38.52 54585.72 88888.00 2015-09-11 14:02:22.500 254 12319.12 38.58 54585.78 88888.00 2015-09-11 14:02:22.625 254 12319.15 38.55 54585.80 88888.00 2015-09-11 14:02:22.750 254 12319.23 38.52 54585.82 88888.00 2015-09-11 14:02:22.875 254 12319.30 38.50 54585.85 88888.00 2015-09-11 14:02:23.000 254 12319.35 38.48 54585.90 88888.00 2015-09-11 14:02:23.125 254 12319.38 38.45 54585.93 88888.00 2015-09-11 14:02:23.250 254 12319.38 38.42 54586.00 88888.00 2015-09-11 14:02:23.375 254 12319.45 38.45 54586.03 88888.00 2015-09-11 14:02:23.500 254 12319.52 38.48 54586.05 88888.00 2015-09-11 14:02:23.625 254 12319.60 38.52 54586.05 88888.00 2015-09-11 14:02:23.750 254 12319.70 38.55 54586.07 88888.00 2015-09-11 14:02:23.875 254 12319.70 38.58 54586.07 88888.00 2015-09-11 14:02:24.000 254 12319.77 38.58 54586.07 88888.00 2015-09-11 14:02:24.125 254 12319.90 38.58 54586.12 88888.00 2015-09-11 14:02:24.250 254 12319.92 38.55 54586.15 88888.00 2015-09-11 14:02:24.375 254 12320.00 38.55 54586.18 88888.00 2015-09-11 14:02:24.500 254 12320.10 38.55 54586.18 88888.00 2015-09-11 14:02:24.625 254 12320.20 38.55 54586.22 88888.00 2015-09-11 14:02:24.750 254 12320.33 38.58 54586.22 88888.00 2015-09-11 14:02:24.875 254 12320.40 38.60 54586.25 88888.00 2015-09-11 14:02:25.000 254 12320.48 38.62 54586.28 88888.00 2015-09-11 14:02:25.125 254 12320.58 38.65 54586.32 88888.00 2015-09-11 14:02:25.250 254 12320.67 38.67 54586.38 88888.00 2015-09-11 14:02:25.375 254 12320.75 38.73 54586.38 88888.00 2015-09-11 14:02:25.500 254 12320.83 38.80 54586.40 88888.00 2015-09-11 14:02:25.625 254 12320.90 38.83 54586.43 88888.00 2015-09-11 14:02:25.750 254 12320.98 38.88 54586.47 88888.00 2015-09-11 14:02:25.875 254 12321.00 38.90 54586.45 88888.00 2015-09-11 14:02:26.000 254 12321.02 38.95 54586.47 88888.00 2015-09-11 14:02:26.125 254 12321.10 38.95 54586.50 88888.00 2015-09-11 14:02:26.250 254 12321.05 38.92 54586.55 88888.00 2015-09-11 14:02:26.375 254 12321.10 38.98 54586.60 88888.00 2015-09-11 14:02:26.500 254 12321.17 39.00 54586.65 88888.00 2015-09-11 14:02:26.625 254 12321.12 39.05 54586.62 88888.00 2015-09-11 14:02:26.750 254 12321.08 39.08 54586.65 88888.00 2015-09-11 14:02:26.875 254 12321.02 39.12 54586.70 88888.00 2015-09-11 14:02:27.000 254 12321.00 39.17 54586.72 88888.00 2015-09-11 14:02:27.125 254 12321.02 39.23 54586.78 88888.00 2015-09-11 14:02:27.250 254 12321.08 39.27 54586.80 88888.00 2015-09-11 14:02:27.375 254 12321.10 39.40 54586.80 88888.00 2015-09-11 14:02:27.500 254 12321.10 39.50 54586.85 88888.00 2015-09-11 14:02:27.625 254 12321.10 39.55 54586.85 88888.00 2015-09-11 14:02:27.750 254 12321.12 39.55 54586.82 88888.00 2015-09-11 14:02:27.875 254 12321.20 39.62 54586.85 88888.00 2015-09-11 14:02:28.000 254 12321.23 39.75 54586.88 88888.00 2015-09-11 14:02:28.125 254 12321.23 39.77 54586.90 88888.00 2015-09-11 14:02:28.250 254 12321.27 39.83 54586.93 88888.00 2015-09-11 14:02:28.375 254 12321.35 39.90 54586.95 88888.00 2015-09-11 14:02:28.500 254 12321.40 39.90 54586.95 88888.00 2015-09-11 14:02:28.625 254 12321.48 39.90 54586.95 88888.00 2015-09-11 14:02:28.750 254 12321.60 39.92 54586.97 88888.00 2015-09-11 14:02:28.875 254 12321.75 39.95 54587.00 88888.00 2015-09-11 14:02:29.000 254 12321.83 39.95 54586.97 88888.00 2015-09-11 14:02:29.125 254 12321.92 39.98 54587.00 88888.00 2015-09-11 14:02:29.250 254 12322.02 40.02 54587.05 88888.00 2015-09-11 14:02:29.375 254 12322.10 40.02 54587.07 88888.00 2015-09-11 14:02:29.500 254 12322.12 40.02 54587.10 88888.00 2015-09-11 14:02:29.625 254 12322.15 40.02 54587.10 88888.00 2015-09-11 14:02:29.750 254 12322.20 40.02 54587.15 88888.00 2015-09-11 14:02:29.875 254 12322.25 39.98 54587.20 88888.00 2015-09-11 14:02:30.000 254 12322.27 39.92 54587.20 88888.00 2015-09-11 14:02:30.125 254 12322.27 39.88 54587.25 88888.00 2015-09-11 14:02:30.250 254 12322.35 39.80 54587.28 88888.00 2015-09-11 14:02:30.375 254 12322.40 39.75 54587.30 88888.00 2015-09-11 14:02:30.500 254 12322.38 39.73 54587.30 88888.00 2015-09-11 14:02:30.625 254 12322.38 39.73 54587.35 88888.00 2015-09-11 14:02:30.750 254 12322.35 39.73 54587.40 88888.00 2015-09-11 14:02:30.875 254 12322.33 39.73 54587.45 88888.00 2015-09-11 14:02:31.000 254 12322.30 39.67 54587.47 88888.00 2015-09-11 14:02:31.125 254 12322.27 39.65 54587.50 88888.00 2015-09-11 14:02:31.250 254 12322.20 39.65 54587.55 88888.00 2015-09-11 14:02:31.375 254 12322.17 39.65 54587.57 88888.00 2015-09-11 14:02:31.500 254 12322.15 39.62 54587.57 88888.00 2015-09-11 14:02:31.625 254 12322.15 39.58 54587.57 88888.00 2015-09-11 14:02:31.750 254 12322.17 39.60 54587.60 88888.00 2015-09-11 14:02:31.875 254 12322.25 39.60 54587.62 88888.00 2015-09-11 14:02:32.000 254 12322.23 39.60 54587.62 88888.00 2015-09-11 14:02:32.125 254 12322.20 39.62 54587.65 88888.00 2015-09-11 14:02:32.250 254 12322.25 39.60 54587.70 88888.00 2015-09-11 14:02:32.375 254 12322.30 39.60 54587.72 88888.00 2015-09-11 14:02:32.500 254 12322.33 39.62 54587.72 88888.00 2015-09-11 14:02:32.625 254 12322.27 39.62 54587.72 88888.00 2015-09-11 14:02:32.750 254 12322.30 39.60 54587.72 88888.00 2015-09-11 14:02:32.875 254 12322.38 39.58 54587.75 88888.00 2015-09-11 14:02:33.000 254 12322.40 39.58 54587.78 88888.00 2015-09-11 14:02:33.125 254 12322.38 39.50 54587.78 88888.00 2015-09-11 14:02:33.250 254 12322.40 39.50 54587.80 88888.00 2015-09-11 14:02:33.375 254 12322.45 39.55 54587.82 88888.00 2015-09-11 14:02:33.500 254 12322.48 39.60 54587.82 88888.00 2015-09-11 14:02:33.625 254 12322.40 39.65 54587.88 88888.00 2015-09-11 14:02:33.750 254 12322.35 39.77 54587.88 88888.00 2015-09-11 14:02:33.875 254 12322.35 39.90 54587.85 88888.00 2015-09-11 14:02:34.000 254 12322.35 39.98 54587.78 88888.00 2015-09-11 14:02:34.125 254 12322.33 40.08 54587.78 88888.00 2015-09-11 14:02:34.250 254 12322.33 40.10 54587.78 88888.00 2015-09-11 14:02:34.375 254 12322.40 40.10 54587.78 88888.00 2015-09-11 14:02:34.500 254 12322.45 40.12 54587.80 88888.00 2015-09-11 14:02:34.625 254 12322.52 40.15 54587.78 88888.00 2015-09-11 14:02:34.750 254 12322.60 40.12 54587.72 88888.00 2015-09-11 14:02:34.875 254 12322.75 40.12 54587.68 88888.00 2015-09-11 14:02:35.000 254 12322.92 40.10 54587.65 88888.00 2015-09-11 14:02:35.125 254 12323.12 40.12 54587.68 88888.00 2015-09-11 14:02:35.250 254 12323.23 40.12 54587.65 88888.00 2015-09-11 14:02:35.375 254 12323.42 40.15 54587.62 88888.00 2015-09-11 14:02:35.500 254 12323.65 40.15 54587.60 88888.00 2015-09-11 14:02:35.625 254 12323.80 40.15 54587.60 88888.00 2015-09-11 14:02:35.750 254 12323.95 40.15 54587.57 88888.00 2015-09-11 14:02:35.875 254 12324.10 40.15 54587.53 88888.00 2015-09-11 14:02:36.000 254 12324.23 40.25 54587.50 88888.00 2015-09-11 14:02:36.125 254 12324.35 40.38 54587.47 88888.00 2015-09-11 14:02:36.250 254 12324.50 40.50 54587.45 88888.00 2015-09-11 14:02:36.375 254 12324.73 40.60 54587.43 88888.00 2015-09-11 14:02:36.500 254 12324.83 40.73 54587.38 88888.00 2015-09-11 14:02:36.625 254 12324.95 40.83 54587.32 88888.00 2015-09-11 14:02:36.750 254 12325.08 40.95 54587.30 88888.00 2015-09-11 14:02:36.875 254 12325.17 41.10 54587.28 88888.00 2015-09-11 14:02:37.000 254 12325.27 41.25 54587.22 88888.00 2015-09-11 14:02:37.125 254 12325.35 41.45 54587.20 88888.00 2015-09-11 14:02:37.250 254 12325.35 41.60 54587.18 88888.00 2015-09-11 14:02:37.375 254 12325.40 41.75 54587.12 88888.00 2015-09-11 14:02:37.500 254 12325.48 41.85 54587.07 88888.00 2015-09-11 14:02:37.625 254 12325.55 41.90 54587.05 88888.00 2015-09-11 14:02:37.750 254 12325.60 41.92 54587.00 88888.00 2015-09-11 14:02:37.875 254 12325.75 41.95 54586.97 88888.00 2015-09-11 14:02:38.000 254 12325.85 41.95 54586.90 88888.00 2015-09-11 14:02:38.125 254 12325.95 41.98 54586.88 88888.00 2015-09-11 14:02:38.250 254 12326.00 42.00 54586.88 88888.00 2015-09-11 14:02:38.375 254 12326.08 42.02 54586.85 88888.00 2015-09-11 14:02:38.500 254 12326.17 42.08 54586.82 88888.00 2015-09-11 14:02:38.625 254 12326.33 42.10 54586.78 88888.00 2015-09-11 14:02:38.750 254 12326.42 42.12 54586.70 88888.00 2015-09-11 14:02:38.875 254 12326.52 42.15 54586.65 88888.00 2015-09-11 14:02:39.000 254 12326.67 42.12 54586.60 88888.00 2015-09-11 14:02:39.125 254 12326.85 42.08 54586.55 88888.00 2015-09-11 14:02:39.250 254 12327.05 42.05 54586.53 88888.00 2015-09-11 14:02:39.375 254 12327.23 42.00 54586.50 88888.00 2015-09-11 14:02:39.500 254 12327.38 41.95 54586.45 88888.00 2015-09-11 14:02:39.625 254 12327.60 41.90 54586.45 88888.00 2015-09-11 14:02:39.750 254 12327.75 41.90 54586.40 88888.00 2015-09-11 14:02:39.875 254 12327.88 41.92 54586.35 88888.00 2015-09-11 14:02:40.000 254 12328.05 42.02 54586.30 88888.00 2015-09-11 14:02:40.125 254 12328.25 42.08 54586.28 88888.00 2015-09-11 14:02:40.250 254 12328.38 42.17 54586.25 88888.00 2015-09-11 14:02:40.375 254 12328.50 42.27 54586.18 88888.00 2015-09-11 14:02:40.500 254 12328.62 42.38 54586.12 88888.00 2015-09-11 14:02:40.625 254 12328.73 42.40 54586.05 88888.00 2015-09-11 14:02:40.750 254 12328.77 42.45 54586.03 88888.00 2015-09-11 14:02:40.875 254 12328.88 42.55 54585.95 88888.00 2015-09-11 14:02:41.000 254 12329.00 42.70 54585.93 88888.00 2015-09-11 14:02:41.125 254 12329.12 42.85 54585.85 88888.00 2015-09-11 14:02:41.250 254 12329.17 43.08 54585.78 88888.00 2015-09-11 14:02:41.375 254 12329.17 43.25 54585.75 88888.00 2015-09-11 14:02:41.500 254 12329.15 43.45 54585.70 88888.00 2015-09-11 14:02:41.625 254 12329.20 43.62 54585.62 88888.00 2015-09-11 14:02:41.750 254 12329.27 43.85 54585.57 88888.00 2015-09-11 14:02:41.875 254 12329.30 44.02 54585.47 88888.00 2015-09-11 14:02:42.000 254 12329.38 44.23 54585.40 88888.00 2015-09-11 14:02:42.125 254 12329.48 44.38 54585.32 88888.00 2015-09-11 14:02:42.250 254 12329.52 44.52 54585.22 88888.00 2015-09-11 14:02:42.375 254 12329.58 44.60 54585.22 88888.00 2015-09-11 14:02:42.500 254 12329.70 44.62 54585.12 88888.00 2015-09-11 14:02:42.625 254 12329.88 44.60 54585.05 88888.00 2015-09-11 14:02:42.750 254 12330.10 44.55 54584.97 88888.00 2015-09-11 14:02:42.875 254 12330.27 44.55 54584.90 88888.00 2015-09-11 14:02:43.000 254 12330.40 44.50 54584.85 88888.00 2015-09-11 14:02:43.125 254 12330.52 44.40 54584.80 88888.00 2015-09-11 14:02:43.250 254 12330.65 44.25 54584.70 88888.00 2015-09-11 14:02:43.375 254 12330.90 44.15 54584.60 88888.00 2015-09-11 14:02:43.500 254 12331.10 44.02 54584.57 88888.00 2015-09-11 14:02:43.625 254 12331.27 43.90 54584.50 88888.00 2015-09-11 14:02:43.750 254 12331.50 43.75 54584.45 88888.00 2015-09-11 14:02:43.875 254 12331.65 43.65 54584.40 88888.00 2015-09-11 14:02:44.000 254 12331.73 43.60 54584.32 88888.00 2015-09-11 14:02:44.125 254 12331.80 43.58 54584.30 88888.00 2015-09-11 14:02:44.250 254 12331.92 43.55 54584.22 88888.00 2015-09-11 14:02:44.375 254 12332.00 43.55 54584.18 88888.00 2015-09-11 14:02:44.500 254 12332.02 43.55 54584.10 88888.00 2015-09-11 14:02:44.625 254 12332.08 43.52 54584.03 88888.00 2015-09-11 14:02:44.750 254 12332.05 43.55 54583.97 88888.00 2015-09-11 14:02:44.875 254 12332.02 43.55 54583.93 88888.00 2015-09-11 14:02:45.000 254 12332.00 43.58 54583.82 88888.00 2015-09-11 14:02:45.125 254 12332.08 43.60 54583.78 88888.00 2015-09-11 14:02:45.250 254 12332.17 43.60 54583.65 88888.00 2015-09-11 14:02:45.375 254 12332.23 43.62 54583.60 88888.00 2015-09-11 14:02:45.500 254 12332.38 43.67 54583.53 88888.00 2015-09-11 14:02:45.625 254 12332.52 43.73 54583.43 88888.00 2015-09-11 14:02:45.750 254 12332.80 43.80 54583.30 88888.00 2015-09-11 14:02:45.875 254 12333.02 43.85 54583.18 88888.00 2015-09-11 14:02:46.000 254 12333.27 43.92 54583.05 88888.00 2015-09-11 14:02:46.125 254 12333.50 43.98 54582.95 88888.00 2015-09-11 14:02:46.250 254 12333.75 44.00 54582.85 88888.00 2015-09-11 14:02:46.375 254 12334.00 44.02 54582.75 88888.00 2015-09-11 14:02:46.500 254 12334.23 44.10 54582.65 88888.00 2015-09-11 14:02:46.625 254 12334.42 44.20 54582.57 88888.00 2015-09-11 14:02:46.750 254 12334.52 44.27 54582.53 88888.00 2015-09-11 14:02:46.875 254 12334.55 44.33 54582.45 88888.00 2015-09-11 14:02:47.000 254 12334.52 44.30 54582.40 88888.00 2015-09-11 14:02:47.125 254 12334.62 44.27 54582.32 88888.00 2015-09-11 14:02:47.250 254 12334.70 44.27 54582.20 88888.00 2015-09-11 14:02:47.375 254 12334.83 44.25 54582.12 88888.00 2015-09-11 14:02:47.500 254 12334.95 44.15 54581.97 88888.00 2015-09-11 14:02:47.625 254 12335.08 44.05 54581.93 88888.00 2015-09-11 14:02:47.750 254 12335.20 44.00 54581.85 88888.00 2015-09-11 14:02:47.875 254 12335.30 43.92 54581.78 88888.00 2015-09-11 14:02:48.000 254 12335.38 43.80 54581.68 88888.00 2015-09-11 14:02:48.125 254 12335.55 43.70 54581.60 88888.00 2015-09-11 14:02:48.250 254 12335.70 43.58 54581.53 88888.00 2015-09-11 14:02:48.375 254 12335.90 43.48 54581.45 88888.00 2015-09-11 14:02:48.500 254 12336.02 43.40 54581.35 88888.00 2015-09-11 14:02:48.625 254 12336.15 43.27 54581.25 88888.00 2015-09-11 14:02:48.750 254 12336.33 43.20 54581.20 88888.00 2015-09-11 14:02:48.875 254 12336.52 43.17 54581.10 88888.00 2015-09-11 14:02:49.000 254 12336.67 43.12 54581.00 88888.00 2015-09-11 14:02:49.125 254 12336.90 43.08 54580.93 88888.00 2015-09-11 14:02:49.250 254 12337.17 43.02 54580.82 88888.00 2015-09-11 14:02:49.375 254 12337.42 43.05 54580.78 88888.00 2015-09-11 14:02:49.500 254 12337.58 43.02 54580.68 88888.00 2015-09-11 14:02:49.625 254 12337.73 42.98 54580.60 88888.00 2015-09-11 14:02:49.750 254 12337.88 42.98 54580.50 88888.00 2015-09-11 14:02:49.875 254 12338.05 42.95 54580.45 88888.00 2015-09-11 14:02:50.000 254 12338.20 42.98 54580.38 88888.00 2015-09-11 14:02:50.125 254 12338.38 42.98 54580.28 88888.00 2015-09-11 14:02:50.250 254 12338.50 42.98 54580.18 88888.00 2015-09-11 14:02:50.375 254 12338.52 43.00 54580.10 88888.00 2015-09-11 14:02:50.500 254 12338.60 43.00 54580.05 88888.00 2015-09-11 14:02:50.625 254 12338.73 43.00 54580.00 88888.00 2015-09-11 14:02:50.750 254 12338.73 43.00 54579.93 88888.00 2015-09-11 14:02:50.875 254 12338.77 43.05 54579.82 88888.00 2015-09-11 14:02:51.000 254 12338.77 43.08 54579.72 88888.00 2015-09-11 14:02:51.125 254 12338.67 43.10 54579.70 88888.00 2015-09-11 14:02:51.250 254 12338.67 43.12 54579.65 88888.00 2015-09-11 14:02:51.375 254 12338.77 43.15 54579.57 88888.00 2015-09-11 14:02:51.500 254 12338.80 43.15 54579.50 88888.00 2015-09-11 14:02:51.625 254 12338.77 43.15 54579.43 88888.00 2015-09-11 14:02:51.750 254 12338.83 43.10 54579.35 88888.00 2015-09-11 14:02:51.875 254 12338.88 43.05 54579.28 88888.00 2015-09-11 14:02:52.000 254 12338.85 43.00 54579.22 88888.00 2015-09-11 14:02:52.125 254 12338.85 43.00 54579.18 88888.00 2015-09-11 14:02:52.250 254 12338.83 43.08 54579.12 88888.00 2015-09-11 14:02:52.375 254 12338.92 43.12 54579.03 88888.00 2015-09-11 14:02:52.500 254 12339.02 43.17 54578.93 88888.00 2015-09-11 14:02:52.625 254 12339.17 43.25 54578.80 88888.00 2015-09-11 14:02:52.750 254 12339.33 43.35 54578.70 88888.00 2015-09-11 14:02:52.875 254 12339.50 43.45 54578.60 88888.00 2015-09-11 14:02:53.000 254 12339.73 43.55 54578.50 88888.00 2015-09-11 14:02:53.125 254 12339.98 43.65 54578.43 88888.00 2015-09-11 14:02:53.250 254 12340.12 43.75 54578.30 88888.00 2015-09-11 14:02:53.375 254 12340.30 43.85 54578.18 88888.00 2015-09-11 14:02:53.500 254 12340.42 43.95 54578.05 88888.00 2015-09-11 14:02:53.625 254 12340.65 44.08 54577.93 88888.00 2015-09-11 14:02:53.750 254 12340.88 44.17 54577.82 88888.00 2015-09-11 14:02:53.875 254 12341.08 44.33 54577.70 88888.00 2015-09-11 14:02:54.000 254 12341.15 44.50 54577.55 88888.00 2015-09-11 14:02:54.125 254 12341.23 44.70 54577.45 88888.00 2015-09-11 14:02:54.250 254 12341.30 44.92 54577.35 88888.00 2015-09-11 14:02:54.375 254 12341.38 45.08 54577.28 88888.00 2015-09-11 14:02:54.500 254 12341.48 45.25 54577.12 88888.00 2015-09-11 14:02:54.625 254 12341.52 45.38 54577.05 88888.00 2015-09-11 14:02:54.750 254 12341.58 45.52 54576.90 88888.00 2015-09-11 14:02:54.875 254 12341.60 45.62 54576.80 88888.00 2015-09-11 14:02:55.000 254 12341.67 45.67 54576.65 88888.00 2015-09-11 14:02:55.125 254 12341.75 45.73 54576.53 88888.00 2015-09-11 14:02:55.250 254 12341.80 45.80 54576.38 88888.00 2015-09-11 14:02:55.375 254 12341.80 45.85 54576.30 88888.00 2015-09-11 14:02:55.500 254 12341.88 45.90 54576.15 88888.00 2015-09-11 14:02:55.625 254 12341.98 45.98 54576.03 88888.00 2015-09-11 14:02:55.750 254 12342.12 46.08 54575.93 88888.00 2015-09-11 14:02:55.875 254 12342.25 46.15 54575.82 88888.00 2015-09-11 14:02:56.000 254 12342.33 46.25 54575.70 88888.00 2015-09-11 14:02:56.125 254 12342.42 46.35 54575.55 88888.00 2015-09-11 14:02:56.250 254 12342.48 46.52 54575.43 88888.00 2015-09-11 14:02:56.375 254 12342.58 46.73 54575.30 88888.00 2015-09-11 14:02:56.500 254 12342.67 46.92 54575.18 88888.00 2015-09-11 14:02:56.625 254 12342.77 47.17 54575.07 88888.00 2015-09-11 14:02:56.750 254 12342.90 47.45 54574.97 88888.00 2015-09-11 14:02:56.875 254 12342.95 47.77 54574.85 88888.00 2015-09-11 14:02:57.000 254 12343.05 48.05 54574.72 88888.00 2015-09-11 14:02:57.125 254 12343.15 48.50 54574.60 88888.00 2015-09-11 14:02:57.250 254 12343.17 49.00 54574.47 88888.00 2015-09-11 14:02:57.375 254 12343.17 49.40 54574.35 88888.00 2015-09-11 14:02:57.500 254 12343.12 49.88 54574.22 88888.00 2015-09-11 14:02:57.625 254 12343.02 50.35 54574.07 88888.00 2015-09-11 14:02:57.750 254 12342.95 50.85 54573.97 88888.00 2015-09-11 14:02:57.875 254 12342.77 51.27 54573.85 88888.00 2015-09-11 14:02:58.000 254 12342.65 51.67 54573.72 88888.00 2015-09-11 14:02:58.125 254 12342.58 51.98 54573.60 88888.00 2015-09-11 14:02:58.250 254 12342.48 52.27 54573.45 88888.00 2015-09-11 14:02:58.375 254 12342.38 52.50 54573.38 88888.00 2015-09-11 14:02:58.500 254 12342.23 52.80 54573.25 88888.00 2015-09-11 14:02:58.625 254 12342.10 53.02 54573.15 88888.00 2015-09-11 14:02:58.750 254 12341.92 53.30 54573.03 88888.00 2015-09-11 14:02:58.875 254 12341.80 53.60 54572.88 88888.00 2015-09-11 14:02:59.000 254 12341.75 54.00 54572.75 88888.00 2015-09-11 14:02:59.125 254 12341.70 54.42 54572.57 88888.00 2015-09-11 14:02:59.250 254 12341.58 54.88 54572.40 88888.00 2015-09-11 14:02:59.375 254 12341.55 55.23 54572.28 88888.00 2015-09-11 14:02:59.500 254 12341.62 55.70 54572.10 88888.00 2015-09-11 14:02:59.625 254 12341.75 56.12 54571.97 88888.00 2015-09-11 14:02:59.750 254 12341.83 56.50 54571.82 88888.00 2015-09-11 14:02:59.875 254 12341.88 56.83 54571.62 88888.00 2015-09-11 14:03:00.000 254 12341.98 57.10 54571.47 88888.00 2015-09-11 14:03:00.125 254 12342.15 57.42 54571.35 88888.00 2015-09-11 14:03:00.250 254 12342.30 57.67 54571.15 88888.00 2015-09-11 14:03:00.375 254 12342.48 57.85 54570.97 88888.00 2015-09-11 14:03:00.500 254 12342.70 58.05 54570.78 88888.00 2015-09-11 14:03:00.625 254 12342.90 58.23 54570.62 88888.00 2015-09-11 14:03:00.750 254 12343.02 58.42 54570.45 88888.00 2015-09-11 14:03:00.875 254 12343.23 58.67 54570.32 88888.00 2015-09-11 14:03:01.000 254 12343.42 58.98 54570.12 88888.00 2015-09-11 14:03:01.125 254 12343.55 59.30 54569.97 88888.00 2015-09-11 14:03:01.250 254 12343.65 59.55 54569.78 88888.00 2015-09-11 14:03:01.375 254 12343.85 59.77 54569.65 88888.00 2015-09-11 14:03:01.500 254 12344.02 59.98 54569.50 88888.00 2015-09-11 14:03:01.625 254 12344.25 60.10 54569.32 88888.00 2015-09-11 14:03:01.750 254 12344.48 60.20 54569.15 88888.00 2015-09-11 14:03:01.875 254 12344.70 60.38 54569.00 88888.00 2015-09-11 14:03:02.000 254 12344.95 60.58 54568.82 88888.00 2015-09-11 14:03:02.125 254 12345.17 60.73 54568.65 88888.00 2015-09-11 14:03:02.250 254 12345.42 60.88 54568.47 88888.00 2015-09-11 14:03:02.375 254 12345.60 60.73 54568.38 88888.00 2015-09-11 14:03:02.500 254 12345.75 61.12 54568.22 88888.00 2015-09-11 14:03:02.625 254 12345.85 61.75 54568.10 88888.00 2015-09-11 14:03:02.750 254 12345.95 62.20 54567.95 88888.00 2015-09-11 14:03:02.875 254 12346.10 62.50 54567.80 88888.00 2015-09-11 14:03:03.000 254 12346.25 62.85 54567.68 88888.00 2015-09-11 14:03:03.125 254 12346.45 63.17 54567.57 88888.00 2015-09-11 14:03:03.250 254 12346.70 63.50 54567.43 88888.00 2015-09-11 14:03:03.375 254 12346.90 63.75 54567.30 88888.00 2015-09-11 14:03:03.500 254 12347.15 64.00 54567.18 88888.00 2015-09-11 14:03:03.625 254 12347.40 64.20 54567.03 88888.00 2015-09-11 14:03:03.750 254 12347.75 64.38 54566.95 88888.00 2015-09-11 14:03:03.875 254 12348.05 64.53 54566.82 88888.00 2015-09-11 14:03:04.000 254 12348.40 64.78 54566.72 88888.00 2015-09-11 14:03:04.125 254 12348.75 65.03 54566.65 88888.00 2015-09-11 14:03:04.250 254 12349.05 65.35 54566.57 88888.00 2015-09-11 14:03:04.375 254 12349.30 65.62 54566.50 88888.00 2015-09-11 14:03:04.500 254 12349.48 65.90 54566.40 88888.00 2015-09-11 14:03:04.625 254 12349.62 66.22 54566.28 88888.00 2015-09-11 14:03:04.750 254 12349.80 66.58 54566.12 88888.00 2015-09-11 14:03:04.875 254 12350.05 66.88 54566.00 88888.00 2015-09-11 14:03:05.000 254 12350.38 67.15 54565.88 88888.00 2015-09-11 14:03:05.125 254 12350.67 67.42 54565.75 88888.00 2015-09-11 14:03:05.250 254 12351.02 67.72 54565.62 88888.00 2015-09-11 14:03:05.375 254 12351.33 67.97 54565.53 88888.00 2015-09-11 14:03:05.500 254 12351.60 68.25 54565.43 88888.00 2015-09-11 14:03:05.625 254 12351.92 68.50 54565.35 88888.00 2015-09-11 14:03:05.750 254 12352.15 68.72 54565.20 88888.00 2015-09-11 14:03:05.875 254 12352.35 68.90 54565.10 88888.00 2015-09-11 14:03:06.000 254 12352.55 69.00 54565.03 88888.00 2015-09-11 14:03:06.125 254 12352.75 69.10 54564.93 88888.00 2015-09-11 14:03:06.250 254 12353.00 69.17 54564.78 88888.00 2015-09-11 14:03:06.375 254 12353.33 69.28 54564.65 88888.00 2015-09-11 14:03:06.500 254 12353.65 69.40 54564.50 88888.00 2015-09-11 14:03:06.625 254 12353.95 69.58 54564.38 88888.00 2015-09-11 14:03:06.750 254 12354.27 69.80 54564.28 88888.00 2015-09-11 14:03:06.875 254 12354.48 70.08 54564.12 88888.00 2015-09-11 14:03:07.000 254 12354.62 70.35 54564.07 88888.00 2015-09-11 14:03:07.125 254 12354.73 70.62 54564.00 88888.00 2015-09-11 14:03:07.250 254 12354.75 70.90 54563.88 88888.00 2015-09-11 14:03:07.375 254 12354.83 71.03 54563.75 88888.00 2015-09-11 14:03:07.500 254 12354.88 71.17 54563.62 88888.00 2015-09-11 14:03:07.625 254 12354.95 71.30 54563.53 88888.00 2015-09-11 14:03:07.750 254 12355.02 71.42 54563.43 88888.00 2015-09-11 14:03:07.875 254 12355.20 71.60 54563.30 88888.00 2015-09-11 14:03:08.000 254 12355.40 71.72 54563.18 88888.00 2015-09-11 14:03:08.125 254 12355.60 71.88 54563.10 88888.00 2015-09-11 14:03:08.250 254 12355.83 72.03 54562.95 88888.00 2015-09-11 14:03:08.375 254 12356.00 72.12 54562.85 88888.00 2015-09-11 14:03:08.500 254 12356.20 72.25 54562.70 88888.00 2015-09-11 14:03:08.625 254 12356.35 72.33 54562.60 88888.00 2015-09-11 14:03:08.750 254 12356.58 72.38 54562.50 88888.00 2015-09-11 14:03:08.875 254 12356.83 72.45 54562.40 88888.00 2015-09-11 14:03:09.000 254 12357.05 72.53 54562.28 88888.00 2015-09-11 14:03:09.125 254 12357.23 72.62 54562.12 88888.00 2015-09-11 14:03:09.250 254 12357.42 72.75 54562.03 88888.00 2015-09-11 14:03:09.375 254 12357.65 72.85 54561.95 88888.00 2015-09-11 14:03:09.500 254 12357.88 73.00 54561.82 88888.00 2015-09-11 14:03:09.625 254 12358.00 73.17 54561.70 88888.00 2015-09-11 14:03:09.750 254 12358.12 73.42 54561.60 88888.00 2015-09-11 14:03:09.875 254 12358.27 73.62 54561.50 88888.00 2015-09-11 14:03:10.000 254 12358.33 73.80 54561.38 88888.00 2015-09-11 14:03:10.125 254 12358.38 74.00 54561.25 88888.00 2015-09-11 14:03:10.250 254 12358.40 74.17 54561.15 88888.00 2015-09-11 14:03:10.375 254 12358.45 74.28 54561.05 88888.00 2015-09-11 14:03:10.500 254 12358.52 74.38 54560.95 88888.00 2015-09-11 14:03:10.625 254 12358.58 74.42 54560.88 88888.00 2015-09-11 14:03:10.750 254 12358.62 74.53 54560.78 88888.00 2015-09-11 14:03:10.875 254 12358.65 74.65 54560.68 88888.00 2015-09-11 14:03:11.000 254 12358.67 74.72 54560.55 88888.00 2015-09-11 14:03:11.125 254 12358.70 74.78 54560.45 88888.00 2015-09-11 14:03:11.250 254 12358.70 74.83 54560.32 88888.00 2015-09-11 14:03:11.375 254 12358.83 74.90 54560.20 88888.00 2015-09-11 14:03:11.500 254 12358.88 74.90 54560.05 88888.00 2015-09-11 14:03:11.625 254 12358.98 74.88 54559.95 88888.00 2015-09-11 14:03:11.750 254 12359.12 74.85 54559.85 88888.00 2015-09-11 14:03:11.875 254 12359.25 74.80 54559.68 88888.00 2015-09-11 14:03:12.000 254 12359.42 74.72 54559.53 88888.00 2015-09-11 14:03:12.125 254 12359.62 74.70 54559.40 88888.00 2015-09-11 14:03:12.250 254 12359.75 74.70 54559.28 88888.00 2015-09-11 14:03:12.375 254 12359.90 74.67 54559.18 88888.00 2015-09-11 14:03:12.500 254 12360.10 74.67 54559.05 88888.00 2015-09-11 14:03:12.625 254 12360.33 74.70 54558.88 88888.00 2015-09-11 14:03:12.750 254 12360.50 74.72 54558.70 88888.00 2015-09-11 14:03:12.875 254 12360.75 74.80 54558.53 88888.00 2015-09-11 14:03:13.000 254 12360.95 74.88 54558.38 88888.00 2015-09-11 14:03:13.125 254 12361.12 74.92 54558.25 88888.00 2015-09-11 14:03:13.250 254 12361.25 74.97 54558.10 88888.00 2015-09-11 14:03:13.375 254 12361.45 75.05 54557.97 88888.00 2015-09-11 14:03:13.500 254 12361.55 75.10 54557.80 88888.00 2015-09-11 14:03:13.625 254 12361.55 75.15 54557.68 88888.00 2015-09-11 14:03:13.750 254 12361.48 75.17 54557.57 88888.00 2015-09-11 14:03:13.875 254 12361.45 75.17 54557.45 88888.00 2015-09-11 14:03:14.000 254 12361.45 75.20 54557.32 88888.00 2015-09-11 14:03:14.125 254 12361.42 75.20 54557.22 88888.00 2015-09-11 14:03:14.250 254 12361.35 75.20 54557.05 88888.00 2015-09-11 14:03:14.375 254 12361.38 75.17 54556.95 88888.00 2015-09-11 14:03:14.500 254 12361.42 75.12 54556.80 88888.00 2015-09-11 14:03:14.625 254 12361.52 75.05 54556.70 88888.00 2015-09-11 14:03:14.750 254 12361.65 74.95 54556.55 88888.00 2015-09-11 14:03:14.875 254 12361.77 74.88 54556.38 88888.00 2015-09-11 14:03:15.000 254 12361.83 74.75 54556.20 88888.00 2015-09-11 14:03:15.125 254 12361.83 74.65 54556.05 88888.00 2015-09-11 14:03:15.250 254 12361.83 74.50 54555.90 88888.00 2015-09-11 14:03:15.375 254 12361.95 74.45 54555.75 88888.00 2015-09-11 14:03:15.500 254 12362.12 74.33 54555.60 88888.00 2015-09-11 14:03:15.625 254 12362.25 74.20 54555.47 88888.00 2015-09-11 14:03:15.750 254 12362.38 74.05 54555.30 88888.00 2015-09-11 14:03:15.875 254 12362.58 73.97 54555.15 88888.00 2015-09-11 14:03:16.000 254 12362.83 73.88 54554.97 88888.00 2015-09-11 14:03:16.125 254 12363.00 73.78 54554.78 88888.00 2015-09-11 14:03:16.250 254 12363.23 73.62 54554.60 88888.00 2015-09-11 14:03:16.375 254 12363.42 73.55 54554.47 88888.00 2015-09-11 14:03:16.500 254 12363.60 73.47 54554.35 88888.00 2015-09-11 14:03:16.625 254 12363.77 73.40 54554.20 88888.00 2015-09-11 14:03:16.750 254 12363.92 73.33 54554.07 88888.00 2015-09-11 14:03:16.875 254 12363.92 73.28 54553.93 88888.00 2015-09-11 14:03:17.000 254 12363.95 73.30 54553.80 88888.00 2015-09-11 14:03:17.125 254 12364.00 73.28 54553.68 88888.00 2015-09-11 14:03:17.250 254 12363.98 73.25 54553.60 88888.00 2015-09-11 14:03:17.375 254 12363.95 73.22 54553.50 88888.00 2015-09-11 14:03:17.500 254 12363.90 73.20 54553.40 88888.00 2015-09-11 14:03:17.625 254 12363.83 73.12 54553.25 88888.00 2015-09-11 14:03:17.750 254 12363.65 73.03 54553.10 88888.00 2015-09-11 14:03:17.875 254 12363.45 72.92 54553.00 88888.00 2015-09-11 14:03:18.000 254 12363.30 72.83 54552.88 88888.00 2015-09-11 14:03:18.125 254 12363.23 72.80 54552.80 88888.00 2015-09-11 14:03:18.250 254 12363.15 72.67 54552.68 88888.00 2015-09-11 14:03:18.375 254 12363.17 72.65 54552.55 88888.00 2015-09-11 14:03:18.500 254 12363.15 72.58 54552.40 88888.00 2015-09-11 14:03:18.625 254 12363.15 72.58 54552.25 88888.00 2015-09-11 14:03:18.750 254 12363.17 72.55 54552.10 88888.00 2015-09-11 14:03:18.875 254 12363.20 72.58 54551.95 88888.00 2015-09-11 14:03:19.000 254 12363.17 72.58 54551.80 88888.00 2015-09-11 14:03:19.125 254 12363.27 72.60 54551.65 88888.00 2015-09-11 14:03:19.250 254 12363.35 72.60 54551.45 88888.00 2015-09-11 14:03:19.375 254 12363.50 72.65 54551.30 88888.00 2015-09-11 14:03:19.500 254 12363.65 72.70 54551.15 88888.00 2015-09-11 14:03:19.625 254 12363.80 72.78 54551.00 88888.00 2015-09-11 14:03:19.750 254 12363.92 72.83 54550.82 88888.00 2015-09-11 14:03:19.875 254 12364.00 72.83 54550.62 88888.00 2015-09-11 14:03:20.000 254 12364.17 72.83 54550.47 88888.00 2015-09-11 14:03:20.125 254 12364.35 72.90 54550.38 88888.00 2015-09-11 14:03:20.250 254 12364.50 72.92 54550.20 88888.00 2015-09-11 14:03:20.375 254 12364.67 72.92 54550.05 88888.00 2015-09-11 14:03:20.500 254 12364.75 72.90 54549.90 88888.00 2015-09-11 14:03:20.625 254 12364.80 72.85 54549.75 88888.00 2015-09-11 14:03:20.750 254 12364.88 72.78 54549.57 88888.00 2015-09-11 14:03:20.875 254 12365.00 72.65 54549.45 88888.00 2015-09-11 14:03:21.000 254 12365.02 72.47 54549.30 88888.00 2015-09-11 14:03:21.125 254 12365.00 72.33 54549.18 88888.00 2015-09-11 14:03:21.250 254 12364.98 72.15 54549.03 88888.00 2015-09-11 14:03:21.375 254 12365.00 72.00 54548.95 88888.00 2015-09-11 14:03:21.500 254 12364.90 71.90 54548.88 88888.00 2015-09-11 14:03:21.625 254 12364.80 71.78 54548.82 88888.00 2015-09-11 14:03:21.750 254 12364.67 71.67 54548.72 88888.00 2015-09-11 14:03:21.875 254 12364.50 71.60 54548.62 88888.00 2015-09-11 14:03:22.000 254 12364.33 71.55 54548.57 88888.00 2015-09-11 14:03:22.125 254 12364.17 71.53 54548.50 88888.00 2015-09-11 14:03:22.250 254 12363.88 71.55 54548.43 88888.00 2015-09-11 14:03:22.375 254 12363.67 71.58 54548.32 88888.00 2015-09-11 14:03:22.500 254 12363.45 71.60 54548.22 88888.00 2015-09-11 14:03:22.625 254 12363.25 71.60 54548.15 88888.00 2015-09-11 14:03:22.750 254 12363.15 71.62 54548.07 88888.00 2015-09-11 14:03:22.875 254 12363.08 71.75 54547.97 88888.00 2015-09-11 14:03:23.000 254 12362.98 71.88 54547.88 88888.00 2015-09-11 14:03:23.125 254 12362.88 71.97 54547.75 88888.00 2015-09-11 14:03:23.250 254 12362.80 72.05 54547.62 88888.00 2015-09-11 14:03:23.375 254 12362.90 72.17 54547.50 88888.00 2015-09-11 14:03:23.500 254 12362.92 72.30 54547.35 88888.00 2015-09-11 14:03:23.625 254 12362.92 72.38 54547.22 88888.00 2015-09-11 14:03:23.750 254 12362.92 72.47 54547.10 88888.00 2015-09-11 14:03:23.875 254 12362.98 72.58 54546.95 88888.00 2015-09-11 14:03:24.000 254 12363.05 72.67 54546.82 88888.00 2015-09-11 14:03:24.125 254 12363.10 72.80 54546.70 88888.00 2015-09-11 14:03:24.250 254 12363.12 72.92 54546.57 88888.00 2015-09-11 14:03:24.375 254 12363.15 73.00 54546.45 88888.00 2015-09-11 14:03:24.500 254 12363.17 73.12 54546.40 88888.00 2015-09-11 14:03:24.625 254 12363.12 73.33 54546.32 88888.00 2015-09-11 14:03:24.750 254 12363.02 73.50 54546.20 88888.00 2015-09-11 14:03:24.875 254 12362.92 73.62 54546.07 88888.00 2015-09-11 14:03:25.000 254 12362.73 73.85 54545.95 88888.00 2015-09-11 14:03:25.125 254 12362.55 74.03 54545.90 88888.00 2015-09-11 14:03:25.250 254 12362.38 74.28 54545.85 88888.00 2015-09-11 14:03:25.375 254 12362.15 74.50 54545.80 88888.00 2015-09-11 14:03:25.500 254 12361.88 74.75 54545.75 88888.00 2015-09-11 14:03:25.625 254 12361.62 75.00 54545.68 88888.00 2015-09-11 14:03:25.750 254 12361.45 75.22 54545.60 88888.00 2015-09-11 14:03:25.875 254 12361.20 75.47 54545.55 88888.00 2015-09-11 14:03:26.000 254 12360.88 75.75 54545.50 88888.00 2015-09-11 14:03:26.125 254 12360.58 76.00 54545.43 88888.00 2015-09-11 14:03:26.250 254 12360.30 76.28 54545.35 88888.00 2015-09-11 14:03:26.375 254 12360.10 76.50 54545.25 88888.00 2015-09-11 14:03:26.500 254 12359.88 76.75 54545.20 88888.00 2015-09-11 14:03:26.625 254 12359.65 77.03 54545.10 88888.00 2015-09-11 14:03:26.750 254 12359.52 77.30 54545.00 88888.00 2015-09-11 14:03:26.875 254 12359.42 77.55 54544.93 88888.00 2015-09-11 14:03:27.000 254 12359.38 77.80 54544.85 88888.00 2015-09-11 14:03:27.125 254 12359.25 78.05 54544.75 88888.00 2015-09-11 14:03:27.250 254 12359.10 78.28 54544.60 88888.00 2015-09-11 14:03:27.375 254 12359.00 78.42 54544.50 88888.00 2015-09-11 14:03:27.500 254 12358.80 78.58 54544.38 88888.00 2015-09-11 14:03:27.625 254 12358.70 78.72 54544.28 88888.00 2015-09-11 14:03:27.750 254 12358.62 78.85 54544.15 88888.00 2015-09-11 14:03:27.875 254 12358.52 79.08 54544.03 88888.00 2015-09-11 14:03:28.000 254 12358.48 79.25 54543.95 88888.00 2015-09-11 14:03:28.125 254 12358.48 79.45 54543.88 88888.00 2015-09-11 14:03:28.250 254 12358.42 79.67 54543.72 88888.00 2015-09-11 14:03:28.375 254 12358.38 79.88 54543.60 88888.00 2015-09-11 14:03:28.500 254 12358.35 80.05 54543.47 88888.00 2015-09-11 14:03:28.625 254 12358.27 80.25 54543.40 88888.00 2015-09-11 14:03:28.750 254 12358.10 80.40 54543.32 88888.00 2015-09-11 14:03:28.875 254 12358.02 80.55 54543.25 88888.00 2015-09-11 14:03:29.000 254 12357.90 80.70 54543.18 88888.00 2015-09-11 14:03:29.125 254 12357.75 80.83 54543.12 88888.00 2015-09-11 14:03:29.250 254 12357.55 81.03 54543.03 88888.00 2015-09-11 14:03:29.375 254 12357.42 81.17 54542.95 88888.00 2015-09-11 14:03:29.500 254 12357.30 81.38 54542.85 88888.00 2015-09-11 14:03:29.625 254 12357.08 81.55 54542.78 88888.00 2015-09-11 14:03:29.750 254 12356.85 81.70 54542.68 88888.00 2015-09-11 14:03:29.875 254 12356.65 81.88 54542.60 88888.00 2015-09-11 14:03:30.000 254 12356.58 82.00 54542.50 88888.00 2015-09-11 14:03:30.125 254 12356.48 82.15 54542.43 88888.00 2015-09-11 14:03:30.250 254 12356.30 82.33 54542.35 88888.00 2015-09-11 14:03:30.375 254 12356.12 82.45 54542.25 88888.00 2015-09-11 14:03:30.500 254 12355.98 82.60 54542.15 88888.00 2015-09-11 14:03:30.625 254 12355.88 82.80 54542.07 88888.00 2015-09-11 14:03:30.750 254 12355.85 83.03 54541.97 88888.00 2015-09-11 14:03:30.875 254 12355.73 83.20 54541.85 88888.00 2015-09-11 14:03:31.000 254 12355.62 83.38 54541.72 88888.00 2015-09-11 14:03:31.125 254 12355.55 83.55 54541.68 88888.00 2015-09-11 14:03:31.250 254 12355.45 83.72 54541.57 88888.00 2015-09-11 14:03:31.375 254 12355.33 83.90 54541.50 88888.00 2015-09-11 14:03:31.500 254 12355.20 84.08 54541.38 88888.00 2015-09-11 14:03:31.625 254 12355.12 84.25 54541.25 88888.00 2015-09-11 14:03:31.750 254 12355.08 84.40 54541.15 88888.00 2015-09-11 14:03:31.875 254 12354.98 84.58 54541.05 88888.00 2015-09-11 14:03:32.000 254 12354.90 84.70 54540.93 88888.00 2015-09-11 14:03:32.125 254 12354.90 84.90 54540.82 88888.00 2015-09-11 14:03:32.250 254 12354.85 85.10 54540.70 88888.00 2015-09-11 14:03:32.375 254 12354.95 85.28 54540.57 88888.00 2015-09-11 14:03:32.500 254 12354.92 85.45 54540.47 88888.00 2015-09-11 14:03:32.625 254 12354.88 85.65 54540.38 88888.00 2015-09-11 14:03:32.750 254 12354.90 85.88 54540.28 88888.00 2015-09-11 14:03:32.875 254 12354.80 86.10 54540.20 88888.00 2015-09-11 14:03:33.000 254 12354.73 86.33 54540.10 88888.00 2015-09-11 14:03:33.125 254 12354.67 86.53 54540.00 88888.00 2015-09-11 14:03:33.250 254 12354.62 86.75 54539.90 88888.00 2015-09-11 14:03:33.375 254 12354.62 86.95 54539.80 88888.00 2015-09-11 14:03:33.500 254 12354.55 87.17 54539.70 88888.00 2015-09-11 14:03:33.625 254 12354.48 87.38 54539.57 88888.00 2015-09-11 14:03:33.750 254 12354.42 87.60 54539.47 88888.00 2015-09-11 14:03:33.875 254 12354.38 87.88 54539.43 88888.00 2015-09-11 14:03:34.000 254 12354.20 88.15 54539.32 88888.00 2015-09-11 14:03:34.125 254 12354.02 88.42 54539.22 88888.00 2015-09-11 14:03:34.250 254 12353.88 88.75 54539.15 88888.00 2015-09-11 14:03:34.375 254 12353.80 89.00 54539.07 88888.00 2015-09-11 14:03:34.500 254 12353.65 89.30 54538.95 88888.00 2015-09-11 14:03:34.625 254 12353.52 89.47 54538.85 88888.00 2015-09-11 14:03:34.750 254 12353.42 88.40 54538.72 88888.00 2015-09-11 14:03:34.875 254 12353.38 88.70 54538.60 88888.00 2015-09-11 14:03:35.000 254 12353.30 90.20 54538.45 88888.00 2015-09-11 14:03:35.125 254 12353.25 90.92 54538.35 88888.00 2015-09-11 14:03:35.250 254 12353.15 91.08 54538.22 88888.00 2015-09-11 14:03:35.375 254 12353.17 91.22 54538.07 88888.00 2015-09-11 14:03:35.500 254 12353.15 91.47 54537.97 88888.00 2015-09-11 14:03:35.625 254 12353.15 91.75 54537.85 88888.00 2015-09-11 14:03:35.750 254 12353.17 91.97 54537.70 88888.00 2015-09-11 14:03:35.875 254 12353.27 92.17 54537.55 88888.00 2015-09-11 14:03:36.000 254 12353.40 92.40 54537.45 88888.00 2015-09-11 14:03:36.125 254 12353.48 92.70 54537.30 88888.00 2015-09-11 14:03:36.250 254 12353.50 92.97 54537.12 88888.00 2015-09-11 14:03:36.375 254 12353.65 93.20 54536.97 88888.00 2015-09-11 14:03:36.500 254 12353.85 93.45 54536.82 88888.00 2015-09-11 14:03:36.625 254 12354.02 93.65 54536.65 88888.00 2015-09-11 14:03:36.750 254 12354.15 93.88 54536.50 88888.00 2015-09-11 14:03:36.875 254 12354.35 94.15 54536.35 88888.00 2015-09-11 14:03:37.000 254 12354.52 94.45 54536.18 88888.00 2015-09-11 14:03:37.125 254 12354.70 94.78 54536.05 88888.00 2015-09-11 14:03:37.250 254 12354.80 95.17 54535.88 88888.00 2015-09-11 14:03:37.375 254 12355.02 95.45 54535.75 88888.00 2015-09-11 14:03:37.500 254 12355.17 95.80 54535.60 88888.00 2015-09-11 14:03:37.625 254 12355.20 96.10 54535.45 88888.00 2015-09-11 14:03:37.750 254 12355.27 96.42 54535.30 88888.00 2015-09-11 14:03:37.875 254 12355.40 96.72 54535.15 88888.00 2015-09-11 14:03:38.000 254 12355.58 96.97 54534.97 88888.00 2015-09-11 14:03:38.125 254 12355.73 97.28 54534.88 88888.00 2015-09-11 14:03:38.250 254 12355.77 97.65 54534.72 88888.00 2015-09-11 14:03:38.375 254 12355.85 97.97 54534.62 88888.00 2015-09-11 14:03:38.500 254 12355.83 98.40 54534.50 88888.00 2015-09-11 14:03:38.625 254 12355.80 98.83 54534.40 88888.00 2015-09-11 14:03:38.750 254 12355.75 99.25 54534.28 88888.00 2015-09-11 14:03:38.875 254 12355.73 99.67 54534.12 88888.00 2015-09-11 14:03:39.000 254 12355.73 100.12 54533.97 88888.00 2015-09-11 14:03:39.125 254 12355.77 100.60 54533.88 88888.00 2015-09-11 14:03:39.250 254 12355.90 101.12 54533.68 88888.00 2015-09-11 14:03:39.375 254 12356.02 101.55 54533.57 88888.00 2015-09-11 14:03:39.500 254 12356.15 102.03 54533.45 88888.00 2015-09-11 14:03:39.625 254 12356.23 102.47 54533.30 88888.00 2015-09-11 14:03:39.750 254 12356.33 102.88 54533.18 88888.00 2015-09-11 14:03:39.875 254 12356.45 103.28 54533.05 88888.00 2015-09-11 14:03:40.000 254 12356.52 103.70 54532.88 88888.00 2015-09-11 14:03:40.125 254 12356.60 104.15 54532.72 88888.00 2015-09-11 14:03:40.250 254 12356.67 104.65 54532.57 88888.00 2015-09-11 14:03:40.375 254 12356.73 105.05 54532.45 88888.00 2015-09-11 14:03:40.500 254 12356.75 105.50 54532.32 88888.00 2015-09-11 14:03:40.625 254 12356.80 105.95 54532.25 88888.00 2015-09-11 14:03:40.750 254 12356.80 106.38 54532.10 88888.00 2015-09-11 14:03:40.875 254 12356.85 106.75 54531.95 88888.00 2015-09-11 14:03:41.000 254 12356.90 107.12 54531.78 88888.00 2015-09-11 14:03:41.125 254 12356.95 107.50 54531.65 88888.00 2015-09-11 14:03:41.250 254 12357.02 107.97 54531.50 88888.00 2015-09-11 14:03:41.375 254 12357.12 108.30 54531.43 88888.00 2015-09-11 14:03:41.500 254 12357.23 108.65 54531.30 88888.00 2015-09-11 14:03:41.625 254 12357.25 108.92 54531.18 88888.00 2015-09-11 14:03:41.750 254 12357.20 109.25 54531.07 88888.00 2015-09-11 14:03:41.875 254 12357.15 109.58 54530.95 88888.00 2015-09-11 14:03:42.000 254 12357.12 109.95 54530.85 88888.00 2015-09-11 14:03:42.125 254 12357.15 110.35 54530.75 88888.00 2015-09-11 14:03:42.250 254 12357.12 110.85 54530.60 88888.00 2015-09-11 14:03:42.375 254 12357.15 111.28 54530.50 88888.00 2015-09-11 14:03:42.500 254 12357.12 111.85 54530.40 88888.00 2015-09-11 14:03:42.625 254 12357.10 112.38 54530.32 88888.00 2015-09-11 14:03:42.750 254 12357.12 112.90 54530.20 88888.00 2015-09-11 14:03:42.875 254 12357.15 113.47 54530.10 88888.00 2015-09-11 14:03:43.000 254 12357.17 114.00 54530.00 88888.00 2015-09-11 14:03:43.125 254 12357.10 114.47 54529.95 88888.00 2015-09-11 14:03:43.250 254 12356.88 115.05 54529.82 88888.00 2015-09-11 14:03:43.375 254 12356.73 115.47 54529.78 88888.00 2015-09-11 14:03:43.500 254 12356.48 116.00 54529.72 88888.00 2015-09-11 14:03:43.625 254 12356.23 116.47 54529.65 88888.00 2015-09-11 14:03:43.750 254 12356.00 116.95 54529.60 88888.00 2015-09-11 14:03:43.875 254 12355.75 117.45 54529.57 88888.00 2015-09-11 14:03:44.000 254 12355.52 117.95 54529.55 88888.00 2015-09-11 14:03:44.125 254 12355.33 118.45 54529.50 88888.00 2015-09-11 14:03:44.250 254 12355.08 119.00 54529.40 88888.00 2015-09-11 14:03:44.375 254 12354.95 119.42 54529.35 88888.00 2015-09-11 14:03:44.500 254 12354.73 119.97 54529.28 88888.00 2015-09-11 14:03:44.625 254 12354.58 120.53 54529.22 88888.00 2015-09-11 14:03:44.750 254 12354.42 121.03 54529.18 88888.00 2015-09-11 14:03:44.875 254 12354.30 121.55 54529.15 88888.00 2015-09-11 14:03:45.000 254 12354.15 122.03 54529.10 88888.00 2015-09-11 14:03:45.125 254 12354.00 122.53 54529.05 88888.00 2015-09-11 14:03:45.250 254 12353.77 123.12 54529.03 88888.00 2015-09-11 14:03:45.375 254 12353.67 123.58 54529.00 88888.00 2015-09-11 14:03:45.500 254 12353.45 124.05 54528.95 88888.00 2015-09-11 14:03:45.625 254 12353.20 124.53 54528.95 88888.00 2015-09-11 14:03:45.750 254 12353.05 125.00 54528.95 88888.00 2015-09-11 14:03:45.875 254 12352.90 125.55 54528.97 88888.00 2015-09-11 14:03:46.000 254 12352.70 126.05 54528.97 88888.00 2015-09-11 14:03:46.125 254 12352.40 126.58 54528.93 88888.00 2015-09-11 14:03:46.250 254 12352.15 127.20 54528.88 88888.00 2015-09-11 14:03:46.375 254 12352.05 127.70 54528.88 88888.00 2015-09-11 14:03:46.500 254 12351.95 128.30 54528.85 88888.00 2015-09-11 14:03:46.625 254 12351.85 128.82 54528.80 88888.00 2015-09-11 14:03:46.750 254 12351.73 129.38 54528.72 88888.00 2015-09-11 14:03:46.875 254 12351.67 129.93 54528.70 88888.00 2015-09-11 14:03:47.000 254 12351.70 130.47 54528.65 88888.00 2015-09-11 14:03:47.125 254 12351.80 131.03 54528.62 88888.00 2015-09-11 14:03:47.250 254 12351.80 131.62 54528.60 88888.00 2015-09-11 14:03:47.375 254 12351.83 132.07 54528.53 88888.00 2015-09-11 14:03:47.500 254 12351.90 132.68 54528.45 88888.00 2015-09-11 14:03:47.625 254 12351.98 133.25 54528.40 88888.00 2015-09-11 14:03:47.750 254 12352.00 133.80 54528.32 88888.00 2015-09-11 14:03:47.875 254 12352.10 134.35 54528.22 88888.00 2015-09-11 14:03:48.000 254 12352.20 134.88 54528.12 88888.00 2015-09-11 14:03:48.125 254 12352.23 135.40 54528.07 88888.00 2015-09-11 14:03:48.250 254 12352.33 136.00 54528.00 88888.00 2015-09-11 14:03:48.375 254 12352.45 136.47 54527.90 88888.00 2015-09-11 14:03:48.500 254 12352.58 137.03 54527.82 88888.00 2015-09-11 14:03:48.625 254 12352.65 137.65 54527.75 88888.00 2015-09-11 14:03:48.750 254 12352.67 138.25 54527.60 88888.00 2015-09-11 14:03:48.875 254 12352.83 138.82 54527.53 88888.00 2015-09-11 14:03:49.000 254 12353.05 139.35 54527.43 88888.00 2015-09-11 14:03:49.125 254 12353.23 139.90 54527.32 88888.00 2015-09-11 14:03:49.250 254 12353.33 140.53 54527.25 88888.00 2015-09-11 14:03:49.375 254 12353.45 141.00 54527.20 88888.00 2015-09-11 14:03:49.500 254 12353.55 141.47 54527.12 88888.00 2015-09-11 14:03:49.625 254 12353.70 141.88 54527.07 88888.00 2015-09-11 14:03:49.750 254 12353.85 142.30 54527.03 88888.00 2015-09-11 14:03:49.875 254 12354.00 142.65 54526.95 88888.00 2015-09-11 14:03:50.000 254 12354.25 142.93 54526.85 88888.00 2015-09-11 14:03:50.125 254 12354.50 143.22 54526.78 88888.00 2015-09-11 14:03:50.250 254 12354.83 143.47 54526.70 88888.00 2015-09-11 14:03:50.375 254 12355.12 143.68 54526.68 88888.00 2015-09-11 14:03:50.500 254 12355.38 143.90 54526.60 88888.00 2015-09-11 14:03:50.625 254 12355.73 144.10 54526.55 88888.00 2015-09-11 14:03:50.750 254 12356.08 144.32 54526.47 88888.00 2015-09-11 14:03:50.875 254 12356.40 144.55 54526.40 88888.00 2015-09-11 14:03:51.000 254 12356.70 144.75 54526.35 88888.00 2015-09-11 14:03:51.125 254 12357.05 144.90 54526.32 88888.00 2015-09-11 14:03:51.250 254 12357.27 145.12 54526.28 88888.00 2015-09-11 14:03:51.375 254 12357.50 145.32 54526.28 88888.00 2015-09-11 14:03:51.500 254 12357.60 145.47 54526.25 88888.00 2015-09-11 14:03:51.625 254 12357.70 145.62 54526.20 88888.00 2015-09-11 14:03:51.750 254 12357.83 145.78 54526.20 88888.00 2015-09-11 14:03:51.875 254 12358.00 145.90 54526.22 88888.00 2015-09-11 14:03:52.000 254 12358.17 145.97 54526.20 88888.00 2015-09-11 14:03:52.125 254 12358.25 146.12 54526.18 88888.00 2015-09-11 14:03:52.250 254 12358.25 146.28 54526.15 88888.00 2015-09-11 14:03:52.375 254 12358.27 146.38 54526.15 88888.00 2015-09-11 14:03:52.500 254 12358.35 146.43 54526.15 88888.00 2015-09-11 14:03:52.625 254 12358.50 146.53 54526.12 88888.00 2015-09-11 14:03:52.750 254 12358.62 146.60 54526.12 88888.00 2015-09-11 14:03:52.875 254 12358.73 146.65 54526.10 88888.00 2015-09-11 14:03:53.000 254 12358.88 146.72 54526.07 88888.00 2015-09-11 14:03:53.125 254 12358.95 146.82 54526.07 88888.00 2015-09-11 14:03:53.250 254 12359.08 147.00 54526.10 88888.00 2015-09-11 14:03:53.375 254 12359.30 147.18 54526.07 88888.00 2015-09-11 14:03:53.500 254 12359.40 147.35 54526.05 88888.00 2015-09-11 14:03:53.625 254 12359.48 147.50 54526.07 88888.00 2015-09-11 14:03:53.750 254 12359.60 147.70 54526.03 88888.00 2015-09-11 14:03:53.875 254 12359.77 147.93 54526.03 88888.00 2015-09-11 14:03:54.000 254 12360.05 148.12 54526.00 88888.00 2015-09-11 14:03:54.125 254 12360.33 148.32 54525.95 88888.00 2015-09-11 14:03:54.250 254 12360.60 148.55 54525.95 88888.00 2015-09-11 14:03:54.375 254 12360.83 148.72 54525.93 88888.00 2015-09-11 14:03:54.500 254 12361.08 148.93 54525.90 88888.00 2015-09-11 14:03:54.625 254 12361.27 149.10 54525.85 88888.00 2015-09-11 14:03:54.750 254 12361.50 149.32 54525.82 88888.00 2015-09-11 14:03:54.875 254 12361.67 149.55 54525.80 88888.00 2015-09-11 14:03:55.000 254 12361.83 149.78 54525.78 88888.00 2015-09-11 14:03:55.125 254 12361.98 150.03 54525.80 88888.00 2015-09-11 14:03:55.250 254 12362.10 150.32 54525.80 88888.00 2015-09-11 14:03:55.375 254 12362.17 150.55 54525.82 88888.00 2015-09-11 14:03:55.500 254 12362.17 150.78 54525.80 88888.00 2015-09-11 14:03:55.625 254 12362.25 150.95 54525.82 88888.00 2015-09-11 14:03:55.750 254 12362.30 151.20 54525.85 88888.00 2015-09-11 14:03:55.875 254 12362.38 151.47 54525.88 88888.00 2015-09-11 14:03:56.000 254 12362.40 151.72 54525.82 88888.00 2015-09-11 14:03:56.125 254 12362.45 152.00 54525.85 88888.00 2015-09-11 14:03:56.250 254 12362.45 152.32 54525.72 88888.00 2015-09-11 14:03:56.375 254 12362.48 152.60 54525.62 88888.00 2015-09-11 14:03:56.500 254 12362.48 152.88 54525.75 88888.00 2015-09-11 14:03:56.625 254 12362.58 153.20 54525.88 88888.00 2015-09-11 14:03:56.750 254 12362.70 153.47 54525.90 88888.00 2015-09-11 14:03:56.875 254 12362.90 153.68 54525.85 88888.00 2015-09-11 14:03:57.000 254 12363.12 153.93 54525.78 88888.00 2015-09-11 14:03:57.125 254 12363.35 154.20 54525.75 88888.00 2015-09-11 14:03:57.250 254 12363.62 154.53 54525.72 88888.00 2015-09-11 14:03:57.375 254 12363.92 154.75 54525.65 88888.00 2015-09-11 14:03:57.500 254 12364.20 155.05 54525.62 88888.00 2015-09-11 14:03:57.625 254 12364.40 155.32 54525.57 88888.00 2015-09-11 14:03:57.750 254 12364.62 155.62 54525.55 88888.00 2015-09-11 14:03:57.875 254 12364.92 155.90 54525.50 88888.00 2015-09-11 14:03:58.000 254 12365.35 156.15 54525.40 88888.00 2015-09-11 14:03:58.125 254 12365.73 156.43 54525.35 88888.00 2015-09-11 14:03:58.250 254 12366.12 156.72 54525.25 88888.00 2015-09-11 14:03:58.375 254 12366.48 156.95 54525.20 88888.00 2015-09-11 14:03:58.500 254 12366.85 157.25 54525.12 88888.00 2015-09-11 14:03:58.625 254 12367.25 157.50 54525.05 88888.00 2015-09-11 14:03:58.750 254 12367.65 157.78 54524.95 88888.00 2015-09-11 14:03:58.875 254 12368.02 158.05 54524.85 88888.00 2015-09-11 14:03:59.000 254 12368.35 158.28 54524.80 88888.00 2015-09-11 14:03:59.125 254 12368.73 158.47 54524.72 88888.00 2015-09-11 14:03:59.250 254 12369.10 158.68 54524.62 88888.00 2015-09-11 14:03:59.375 254 12369.40 158.82 54524.57 88888.00 2015-09-11 14:03:59.500 254 12369.60 158.97 54524.53 88888.00 2015-09-11 14:03:59.625 254 12369.77 159.18 54524.47 88888.00 2015-09-11 14:03:59.750 254 12369.95 159.43 54524.43 88888.00 2015-09-11 14:03:59.875 254 12370.02 159.65 54524.40 88888.00 2015-09-11 14:04:00.000 254 12370.12 159.90 54524.35 88888.00 2015-09-11 14:04:00.125 254 12370.30 160.10 54524.35 88888.00 2015-09-11 14:04:00.250 254 12370.50 160.40 54524.30 88888.00 2015-09-11 14:04:00.375 254 12370.60 160.65 54524.28 88888.00 2015-09-11 14:04:00.500 254 12370.67 160.93 54524.20 88888.00 2015-09-11 14:04:00.625 254 12370.75 161.15 54524.18 88888.00 2015-09-11 14:04:00.750 254 12370.95 161.45 54524.15 88888.00 2015-09-11 14:04:00.875 254 12371.12 161.72 54524.10 88888.00 2015-09-11 14:04:01.000 254 12371.25 161.97 54524.03 88888.00 2015-09-11 14:04:01.125 254 12371.38 162.22 54523.97 88888.00 2015-09-11 14:04:01.250 254 12371.52 162.43 54523.95 88888.00 2015-09-11 14:04:01.375 254 12371.70 162.65 54523.90 88888.00 2015-09-11 14:04:01.500 254 12371.88 162.90 54523.85 88888.00 2015-09-11 14:04:01.625 254 12372.00 163.18 54523.80 88888.00 2015-09-11 14:04:01.750 254 12372.12 163.43 54523.78 88888.00 2015-09-11 14:04:01.875 254 12372.38 163.62 54523.75 88888.00 2015-09-11 14:04:02.000 254 12372.60 163.82 54523.72 88888.00 2015-09-11 14:04:02.125 254 12372.70 164.03 54523.68 88888.00 2015-09-11 14:04:02.250 254 12372.83 164.20 54523.62 88888.00 2015-09-11 14:04:02.375 254 12373.02 164.32 54523.60 88888.00 2015-09-11 14:04:02.500 254 12373.23 164.53 54523.55 88888.00 2015-09-11 14:04:02.625 254 12373.45 164.70 54523.53 88888.00 2015-09-11 14:04:02.750 254 12373.62 164.88 54523.50 88888.00 2015-09-11 14:04:02.875 254 12373.77 165.07 54523.45 88888.00 2015-09-11 14:04:03.000 254 12374.00 165.28 54523.43 88888.00 2015-09-11 14:04:03.125 254 12374.17 165.43 54523.38 88888.00 2015-09-11 14:04:03.250 254 12374.35 165.57 54523.32 88888.00 2015-09-11 14:04:03.375 254 12374.48 165.70 54523.30 88888.00 2015-09-11 14:04:03.500 254 12374.58 165.80 54523.25 88888.00 2015-09-11 14:04:03.625 254 12374.70 165.90 54523.20 88888.00 2015-09-11 14:04:03.750 254 12374.85 166.00 54523.20 88888.00 2015-09-11 14:04:03.875 254 12375.00 166.10 54523.12 88888.00 2015-09-11 14:04:04.000 254 12375.12 166.20 54523.07 88888.00 2015-09-11 14:04:04.125 254 12375.20 166.32 54523.05 88888.00 2015-09-11 14:04:04.250 254 12375.30 166.47 54523.03 88888.00 2015-09-11 14:04:04.375 254 12375.48 166.57 54523.03 88888.00 2015-09-11 14:04:04.500 254 12375.52 166.70 54522.95 88888.00 2015-09-11 14:04:04.625 254 12375.58 166.80 54522.93 88888.00 2015-09-11 14:04:04.750 254 12375.65 166.95 54522.85 88888.00 2015-09-11 14:04:04.875 254 12375.67 167.15 54522.85 88888.00 2015-09-11 14:04:05.000 254 12375.67 167.30 54522.78 88888.00 2015-09-11 14:04:05.125 254 12375.73 167.40 54522.75 88888.00 2015-09-11 14:04:05.250 254 12375.75 167.60 54522.72 88888.00 2015-09-11 14:04:05.375 254 12375.83 167.80 54522.72 88888.00 2015-09-11 14:04:05.500 254 12375.83 167.97 54522.68 88888.00 2015-09-11 14:04:05.625 254 12375.85 168.12 54522.68 88888.00 2015-09-11 14:04:05.750 254 12375.90 168.28 54522.65 88888.00 2015-09-11 14:04:05.875 254 12375.92 168.40 54522.65 88888.00 2015-09-11 14:04:06.000 254 12375.95 168.55 54522.60 88888.00 2015-09-11 14:04:06.125 254 12375.98 168.62 54522.57 88888.00 2015-09-11 14:04:06.250 254 12376.02 168.70 54522.57 88888.00 2015-09-11 14:04:06.375 254 12376.10 168.78 54522.57 88888.00 2015-09-11 14:04:06.500 254 12376.15 168.80 54522.57 88888.00 2015-09-11 14:04:06.625 254 12376.20 168.80 54522.60 88888.00 2015-09-11 14:04:06.750 254 12376.27 168.78 54522.57 88888.00 2015-09-11 14:04:06.875 254 12376.33 168.78 54522.60 88888.00 2015-09-11 14:04:07.000 254 12376.38 168.70 54522.60 88888.00 2015-09-11 14:04:07.125 254 12376.42 168.65 54522.62 88888.00 2015-09-11 14:04:07.250 254 12376.48 168.57 54522.62 88888.00 2015-09-11 14:04:07.375 254 12376.55 168.50 54522.65 88888.00 2015-09-11 14:04:07.500 254 12376.52 168.47 54522.68 88888.00 2015-09-11 14:04:07.625 254 12376.50 168.43 54522.72 88888.00 2015-09-11 14:04:07.750 254 12376.50 168.40 54522.75 88888.00 2015-09-11 14:04:07.875 254 12376.50 168.40 54522.80 88888.00 2015-09-11 14:04:08.000 254 12376.48 168.40 54522.82 88888.00 2015-09-11 14:04:08.125 254 12376.40 168.38 54522.88 88888.00 2015-09-11 14:04:08.250 254 12376.25 168.43 54522.95 88888.00 2015-09-11 14:04:08.375 254 12376.17 168.45 54522.95 88888.00 2015-09-11 14:04:08.500 254 12376.05 168.50 54523.03 88888.00 2015-09-11 14:04:08.625 254 12376.00 168.53 54523.05 88888.00 2015-09-11 14:04:08.750 254 12375.98 168.62 54523.10 88888.00 2015-09-11 14:04:08.875 254 12375.92 168.68 54523.12 88888.00 2015-09-11 14:04:09.000 254 12375.80 168.72 54523.18 88888.00 2015-09-11 14:04:09.125 254 12375.67 168.80 54523.22 88888.00 2015-09-11 14:04:09.250 254 12375.60 168.82 54523.28 88888.00 2015-09-11 14:04:09.375 254 12375.58 168.88 54523.30 88888.00 2015-09-11 14:04:09.500 254 12375.60 168.95 54523.35 88888.00 2015-09-11 14:04:09.625 254 12375.58 168.95 54523.40 88888.00 2015-09-11 14:04:09.750 254 12375.58 169.00 54523.38 88888.00 2015-09-11 14:04:09.875 254 12375.65 169.05 54523.40 88888.00 2015-09-11 14:04:10.000 254 12375.80 169.07 54523.43 88888.00 2015-09-11 14:04:10.125 254 12375.88 169.18 54523.43 88888.00 2015-09-11 14:04:10.250 254 12375.95 169.22 54523.45 88888.00 2015-09-11 14:04:10.375 254 12376.12 169.32 54523.43 88888.00 2015-09-11 14:04:10.500 254 12376.33 169.47 54523.43 88888.00 2015-09-11 14:04:10.625 254 12376.50 169.60 54523.43 88888.00 2015-09-11 14:04:10.750 254 12376.73 169.68 54523.43 88888.00 2015-09-11 14:04:10.875 254 12376.90 169.75 54523.43 88888.00 2015-09-11 14:04:11.000 254 12377.15 169.88 54523.45 88888.00 2015-09-11 14:04:11.125 254 12377.35 169.97 54523.45 88888.00 2015-09-11 14:04:11.250 254 12377.40 170.05 54523.47 88888.00 2015-09-11 14:04:11.375 254 12377.50 170.07 54523.47 88888.00 2015-09-11 14:04:11.500 254 12377.62 170.10 54523.50 88888.00 2015-09-11 14:04:11.625 254 12377.70 170.10 54523.53 88888.00 2015-09-11 14:04:11.750 254 12377.67 170.12 54523.55 88888.00 2015-09-11 14:04:11.875 254 12377.65 170.10 54523.57 88888.00 2015-09-11 14:04:12.000 254 12377.73 170.07 54523.57 88888.00 2015-09-11 14:04:12.125 254 12377.80 170.05 54523.60 88888.00 2015-09-11 14:04:12.250 254 12377.83 169.97 54523.60 88888.00 2015-09-11 14:04:12.375 254 12377.88 169.88 54523.65 88888.00 2015-09-11 14:04:12.500 254 12377.98 169.78 54523.62 88888.00 2015-09-11 14:04:12.625 254 12378.10 169.65 54523.68 88888.00 2015-09-11 14:04:12.750 254 12378.27 169.57 54523.65 88888.00 2015-09-11 14:04:12.875 254 12378.45 169.50 54523.62 88888.00 2015-09-11 14:04:13.000 254 12378.60 169.43 54523.65 88888.00 2015-09-11 14:04:13.125 254 12378.77 169.40 54523.68 88888.00 2015-09-11 14:04:13.250 254 12378.98 169.32 54523.68 88888.00 2015-09-11 14:04:13.375 254 12379.30 169.38 54523.62 88888.00 2015-09-11 14:04:13.500 254 12379.60 169.38 54523.55 88888.00 2015-09-11 14:04:13.625 254 12379.88 169.38 54523.53 88888.00 2015-09-11 14:04:13.750 254 12380.20 169.38 54523.53 88888.00 2015-09-11 14:04:13.875 254 12380.62 169.40 54523.47 88888.00 2015-09-11 14:04:14.000 254 12381.02 169.45 54523.28 88888.00 2015-09-11 14:04:14.125 254 12381.45 169.50 54523.18 88888.00 2015-09-11 14:04:14.250 254 12381.88 169.53 54523.15 88888.00 2015-09-11 14:04:14.375 254 12382.25 169.57 54523.18 88888.00 2015-09-11 14:04:14.500 254 12382.60 169.62 54523.20 88888.00 2015-09-11 14:04:14.625 254 12383.05 169.70 54523.25 88888.00 2015-09-11 14:04:14.750 254 12383.35 169.72 54523.25 88888.00 2015-09-11 14:04:14.875 254 12383.70 169.75 54523.22 88888.00 2015-09-11 14:04:15.000 254 12384.10 169.72 54523.18 88888.00 2015-09-11 14:04:15.125 254 12384.48 169.72 54523.18 88888.00 2015-09-11 14:04:15.250 254 12384.75 169.72 54523.18 88888.00 2015-09-11 14:04:15.375 254 12385.10 169.68 54523.12 88888.00 2015-09-11 14:04:15.500 254 12385.48 169.62 54523.15 88888.00 2015-09-11 14:04:15.625 254 12385.83 169.50 54523.18 88888.00 2015-09-11 14:04:15.750 254 12386.15 169.38 54523.18 88888.00 2015-09-11 14:04:15.875 254 12386.45 169.22 54523.22 88888.00 2015-09-11 14:04:16.000 254 12386.67 169.05 54523.20 88888.00 2015-09-11 14:04:16.125 254 12386.83 168.88 54523.22 88888.00 2015-09-11 14:04:16.250 254 12387.05 168.62 54523.30 88888.00 2015-09-11 14:04:16.375 254 12387.23 168.50 54523.35 88888.00 2015-09-11 14:04:16.500 254 12387.33 168.25 54523.40 88888.00 2015-09-11 14:04:16.625 254 12387.45 168.03 54523.45 88888.00 2015-09-11 14:04:16.750 254 12387.55 167.80 54523.53 88888.00 2015-09-11 14:04:16.875 254 12387.65 167.57 54523.55 88888.00 2015-09-11 14:04:17.000 254 12387.77 167.35 54523.60 88888.00 2015-09-11 14:04:17.125 254 12387.92 167.20 54523.68 88888.00 2015-09-11 14:04:17.250 254 12388.08 167.00 54523.75 88888.00 2015-09-11 14:04:17.375 254 12388.23 166.85 54523.75 88888.00 2015-09-11 14:04:17.500 254 12388.42 166.68 54523.80 88888.00 2015-09-11 14:04:17.625 254 12388.62 166.53 54523.85 88888.00 2015-09-11 14:04:17.750 254 12388.75 166.38 54523.90 88888.00 2015-09-11 14:04:17.875 254 12388.88 166.20 54523.93 88888.00 2015-09-11 14:04:18.000 254 12389.02 166.00 54524.00 88888.00 2015-09-11 14:04:18.125 254 12389.23 165.85 54524.07 88888.00 2015-09-11 14:04:18.250 254 12389.35 165.62 54524.12 88888.00 2015-09-11 14:04:18.375 254 12389.50 165.47 54524.20 88888.00 2015-09-11 14:04:18.500 254 12389.62 165.25 54524.25 88888.00 2015-09-11 14:04:18.625 254 12389.80 165.03 54524.30 88888.00 2015-09-11 14:04:18.750 254 12389.85 164.82 54524.35 88888.00 2015-09-11 14:04:18.875 254 12389.92 164.68 54524.40 88888.00 2015-09-11 14:04:19.000 254 12390.02 164.45 54524.45 88888.00 2015-09-11 14:04:19.125 254 12390.12 164.28 54524.50 88888.00 2015-09-11 14:04:19.250 254 12390.12 164.05 54524.55 88888.00 2015-09-11 14:04:19.375 254 12390.25 163.82 54524.60 88888.00 2015-09-11 14:04:19.500 254 12390.33 163.55 54524.62 88888.00 2015-09-11 14:04:19.625 254 12390.42 163.22 54524.65 88888.00 2015-09-11 14:04:19.750 254 12390.48 162.88 54524.70 88888.00 2015-09-11 14:04:19.875 254 12390.52 162.47 54524.72 88888.00 2015-09-11 14:04:20.000 254 12390.48 162.15 54524.80 88888.00 2015-09-11 14:04:20.125 254 12390.35 161.82 54524.88 88888.00 2015-09-11 14:04:20.250 254 12390.17 161.45 54524.97 88888.00 2015-09-11 14:04:20.375 254 12390.02 161.20 54525.00 88888.00 2015-09-11 14:04:20.500 254 12389.83 160.97 54525.07 88888.00 2015-09-11 14:04:20.625 254 12389.65 160.68 54525.15 88888.00 2015-09-11 14:04:20.750 254 12389.50 160.38 54525.25 88888.00 2015-09-11 14:04:20.875 254 12389.25 160.10 54525.28 88888.00 2015-09-11 14:04:21.000 254 12389.02 159.88 54525.30 88888.00 2015-09-11 14:04:21.125 254 12388.92 159.68 54525.38 88888.00 2015-09-11 14:04:21.250 254 12388.77 159.50 54525.40 88888.00 2015-09-11 14:04:21.375 254 12388.73 159.40 54525.40 88888.00 2015-09-11 14:04:21.500 254 12388.65 159.25 54525.40 88888.00 2015-09-11 14:04:21.625 254 12388.65 159.20 54525.43 88888.00 2015-09-11 14:04:21.750 254 12388.67 159.15 54525.43 88888.00 2015-09-11 14:04:21.875 254 12388.65 159.18 54525.43 88888.00 2015-09-11 14:04:22.000 254 12388.65 159.25 54525.43 88888.00 2015-09-11 14:04:22.125 254 12388.62 159.32 54525.43 88888.00 2015-09-11 14:04:22.250 254 12388.58 159.38 54525.45 88888.00 2015-09-11 14:04:22.375 254 12388.65 159.47 54525.45 88888.00 2015-09-11 14:04:22.500 254 12388.65 159.60 54525.47 88888.00 2015-09-11 14:04:22.625 254 12388.60 159.78 54525.45 88888.00 2015-09-11 14:04:22.750 254 12388.60 159.93 54525.45 88888.00 2015-09-11 14:04:22.875 254 12388.67 160.07 54525.45 88888.00 2015-09-11 14:04:23.000 254 12388.62 160.25 54525.47 88888.00 2015-09-11 14:04:23.125 254 12388.52 160.38 54525.50 88888.00 2015-09-11 14:04:23.250 254 12388.45 160.45 54525.50 88888.00 2015-09-11 14:04:23.375 254 12388.38 160.55 54525.50 88888.00 2015-09-11 14:04:23.500 254 12388.27 160.65 54525.53 88888.00 2015-09-11 14:04:23.625 254 12388.15 160.75 54525.53 88888.00 2015-09-11 14:04:23.750 254 12387.95 160.78 54525.57 88888.00 2015-09-11 14:04:23.875 254 12387.73 160.80 54525.60 88888.00 2015-09-11 14:04:24.000 254 12387.52 160.78 54525.65 88888.00 2015-09-11 14:04:24.125 254 12387.33 160.72 54525.72 88888.00 2015-09-11 14:04:24.250 254 12387.10 160.65 54525.82 88888.00 2015-09-11 14:04:24.375 254 12386.88 160.65 54525.85 88888.00 2015-09-11 14:04:24.500 254 12386.58 160.60 54525.90 88888.00 2015-09-11 14:04:24.625 254 12386.45 160.53 54525.93 88888.00 2015-09-11 14:04:24.750 254 12386.38 160.47 54525.95 88888.00 2015-09-11 14:04:24.875 254 12386.25 160.43 54526.03 88888.00 2015-09-11 14:04:25.000 254 12386.10 160.43 54526.07 88888.00 2015-09-11 14:04:25.125 254 12386.00 160.45 54526.15 88888.00 2015-09-11 14:04:25.250 254 12385.88 160.47 54526.22 88888.00 2015-09-11 14:04:25.375 254 12385.80 160.55 54526.30 88888.00 2015-09-11 14:04:25.500 254 12385.67 160.65 54526.35 88888.00 2015-09-11 14:04:25.625 254 12385.62 160.78 54526.40 88888.00 2015-09-11 14:04:25.750 254 12385.60 160.80 54526.43 88888.00 2015-09-11 14:04:25.875 254 12385.65 160.85 54526.45 88888.00 2015-09-11 14:04:26.000 254 12385.73 160.95 54526.47 88888.00 2015-09-11 14:04:26.125 254 12385.73 161.03 54526.50 88888.00 2015-09-11 14:04:26.250 254 12385.73 161.07 54526.57 88888.00 2015-09-11 14:04:26.375 254 12385.90 161.18 54526.60 88888.00 2015-09-11 14:04:26.500 254 12386.00 161.28 54526.65 88888.00 2015-09-11 14:04:26.625 254 12386.05 161.35 54526.70 88888.00 2015-09-11 14:04:26.750 254 12386.10 161.38 54526.75 88888.00 2015-09-11 14:04:26.875 254 12386.25 161.40 54526.85 88888.00 2015-09-11 14:04:27.000 254 12386.38 161.43 54526.93 88888.00 2015-09-11 14:04:27.125 254 12386.42 161.43 54527.00 88888.00 2015-09-11 14:04:27.250 254 12386.40 161.40 54527.05 88888.00 2015-09-11 14:04:27.375 254 12386.50 161.40 54527.07 88888.00 2015-09-11 14:04:27.500 254 12386.58 161.45 54527.15 88888.00 2015-09-11 14:04:27.625 254 12386.62 161.45 54527.20 88888.00 2015-09-11 14:04:27.750 254 12386.62 161.43 54527.28 88888.00 2015-09-11 14:04:27.875 254 12386.62 161.40 54527.35 88888.00 2015-09-11 14:04:28.000 254 12386.55 161.35 54527.43 88888.00 2015-09-11 14:04:28.125 254 12386.52 161.28 54527.53 88888.00 2015-09-11 14:04:28.250 254 12386.48 161.18 54527.68 88888.00 2015-09-11 14:04:28.375 254 12386.52 161.10 54527.75 88888.00 2015-09-11 14:04:28.500 254 12386.38 160.97 54527.85 88888.00 2015-09-11 14:04:28.625 254 12386.23 160.93 54527.97 88888.00 2015-09-11 14:04:28.750 254 12386.02 160.88 54528.07 88888.00 2015-09-11 14:04:28.875 254 12385.85 160.80 54528.18 88888.00 2015-09-11 14:04:29.000 254 12385.67 160.80 54528.25 88888.00 2015-09-11 14:04:29.125 254 12385.42 160.80 54528.40 88888.00 2015-09-11 14:04:29.250 254 12385.15 160.75 54528.55 88888.00 2015-09-11 14:04:29.375 254 12385.00 160.75 54528.65 88888.00 2015-09-11 14:04:29.500 254 12384.85 160.68 54528.75 88888.00 2015-09-11 14:04:29.625 254 12384.70 160.62 54528.85 88888.00 2015-09-11 14:04:29.750 254 12384.55 160.55 54528.97 88888.00 2015-09-11 14:04:29.875 254 12384.38 160.50 54529.07 88888.00 2015-09-11 14:04:30.000 254 12384.20 160.43 54529.18 88888.00 2015-09-11 14:04:30.125 254 12384.10 160.40 54529.32 88888.00 2015-09-11 14:04:30.250 254 12383.95 160.38 54529.45 88888.00 2015-09-11 14:04:30.375 254 12383.92 160.38 54529.55 88888.00 2015-09-11 14:04:30.500 254 12383.83 160.35 54529.65 88888.00 2015-09-11 14:04:30.625 254 12383.77 160.38 54529.72 88888.00 2015-09-11 14:04:30.750 254 12383.70 160.38 54529.80 88888.00 2015-09-11 14:04:30.875 254 12383.65 160.38 54529.95 88888.00 2015-09-11 14:04:31.000 254 12383.67 160.35 54530.03 88888.00 2015-09-11 14:04:31.125 254 12383.77 160.28 54530.12 88888.00 2015-09-11 14:04:31.250 254 12383.77 160.18 54530.22 88888.00 2015-09-11 14:04:31.375 254 12383.85 160.15 54530.28 88888.00 2015-09-11 14:04:31.500 254 12383.90 160.10 54530.35 88888.00 2015-09-11 14:04:31.625 254 12383.95 160.00 54530.40 88888.00 2015-09-11 14:04:31.750 254 12384.00 159.90 54530.50 88888.00 2015-09-11 14:04:31.875 254 12384.00 159.82 54530.60 88888.00 2015-09-11 14:04:32.000 254 12384.05 159.75 54530.68 88888.00 2015-09-11 14:04:32.125 254 12384.08 159.65 54530.72 88888.00 2015-09-11 14:04:32.250 254 12384.08 159.57 54530.82 88888.00 2015-09-11 14:04:32.375 254 12384.05 159.50 54530.93 88888.00 2015-09-11 14:04:32.500 254 12384.05 159.40 54530.97 88888.00 2015-09-11 14:04:32.625 254 12383.98 159.32 54531.05 88888.00 2015-09-11 14:04:32.750 254 12383.88 159.25 54531.12 88888.00 2015-09-11 14:04:32.875 254 12383.85 159.20 54531.20 88888.00 2015-09-11 14:04:33.000 254 12383.75 159.18 54531.25 88888.00 2015-09-11 14:04:33.125 254 12383.60 159.15 54531.32 88888.00 2015-09-11 14:04:33.250 254 12383.42 159.07 54531.43 88888.00 2015-09-11 14:04:33.375 254 12383.33 159.03 54531.47 88888.00 2015-09-11 14:04:33.500 254 12383.25 158.95 54531.53 88888.00 2015-09-11 14:04:33.625 254 12383.20 158.93 54531.57 88888.00 2015-09-11 14:04:33.750 254 12383.17 158.88 54531.68 88888.00 2015-09-11 14:04:33.875 254 12383.10 158.80 54531.78 88888.00 2015-09-11 14:04:34.000 254 12382.98 158.75 54531.82 88888.00 2015-09-11 14:04:34.125 254 12382.90 158.70 54531.88 88888.00 2015-09-11 14:04:34.250 254 12382.77 158.65 54531.95 88888.00 2015-09-11 14:04:34.375 254 12382.65 158.60 54532.03 88888.00 2015-09-11 14:04:34.500 254 12382.45 158.53 54532.12 88888.00 2015-09-11 14:04:34.625 254 12382.33 158.45 54532.20 88888.00 2015-09-11 14:04:34.750 254 12382.20 158.35 54532.30 88888.00 2015-09-11 14:04:34.875 254 12382.02 158.28 54532.38 88888.00 2015-09-11 14:04:35.000 254 12381.80 158.15 54532.45 88888.00 2015-09-11 14:04:35.125 254 12381.62 158.05 54532.57 88888.00 2015-09-11 14:04:35.250 254 12381.45 157.88 54532.68 88888.00 2015-09-11 14:04:35.375 254 12381.35 157.80 54532.75 88888.00 2015-09-11 14:04:35.500 254 12381.23 157.68 54532.82 88888.00 2015-09-11 14:04:35.625 254 12381.00 157.57 54532.95 88888.00 2015-09-11 14:04:35.750 254 12380.80 157.45 54533.05 88888.00 2015-09-11 14:04:35.875 254 12380.62 157.30 54533.18 88888.00 2015-09-11 14:04:36.000 254 12380.40 157.22 54533.30 88888.00 2015-09-11 14:04:36.125 254 12380.15 157.12 54533.40 88888.00 2015-09-11 14:04:36.250 254 12379.83 156.95 54533.55 88888.00 2015-09-11 14:04:36.375 254 12379.55 156.88 54533.65 88888.00 2015-09-11 14:04:36.500 254 12379.25 156.80 54533.75 88888.00 2015-09-11 14:04:36.625 254 12379.05 156.70 54533.82 88888.00 2015-09-11 14:04:36.750 254 12378.88 156.65 54533.95 88888.00 2015-09-11 14:04:36.875 254 12378.67 156.57 54534.05 88888.00 2015-09-11 14:04:37.000 254 12378.55 156.53 54534.15 88888.00 2015-09-11 14:04:37.125 254 12378.40 156.50 54534.22 88888.00 2015-09-11 14:04:37.250 254 12378.23 156.43 54534.35 88888.00 2015-09-11 14:04:37.375 254 12378.12 156.38 54534.40 88888.00 2015-09-11 14:04:37.500 254 12378.00 156.30 54534.50 88888.00 2015-09-11 14:04:37.625 254 12377.83 156.28 54534.57 88888.00 2015-09-11 14:04:37.750 254 12377.67 156.22 54534.68 88888.00 2015-09-11 14:04:37.875 254 12377.55 156.28 54534.75 88888.00 2015-09-11 14:04:38.000 254 12377.52 156.28 54534.80 88888.00 2015-09-11 14:04:38.125 254 12377.48 156.32 54534.88 88888.00 2015-09-11 14:04:38.250 254 12377.42 156.40 54534.93 88888.00 2015-09-11 14:04:38.375 254 12377.45 156.53 54534.97 88888.00 2015-09-11 14:04:38.500 254 12377.48 156.68 54535.05 88888.00 2015-09-11 14:04:38.625 254 12377.52 156.85 54535.10 88888.00 2015-09-11 14:04:38.750 254 12377.58 157.00 54535.12 88888.00 2015-09-11 14:04:38.875 254 12377.65 157.20 54535.18 88888.00 2015-09-11 14:04:39.000 254 12377.75 157.38 54535.20 88888.00 2015-09-11 14:04:39.125 254 12377.83 157.50 54535.22 88888.00 2015-09-11 14:04:39.250 254 12377.92 157.62 54535.25 88888.00 2015-09-11 14:04:39.375 254 12378.08 157.75 54535.28 88888.00 2015-09-11 14:04:39.500 254 12378.25 157.93 54535.32 88888.00 2015-09-11 14:04:39.625 254 12378.45 158.12 54535.40 88888.00 2015-09-11 14:04:39.750 254 12378.65 158.32 54535.43 88888.00 2015-09-11 14:04:39.875 254 12378.88 158.47 54535.40 88888.00 2015-09-11 14:04:40.000 254 12379.15 158.65 54535.40 88888.00 2015-09-11 14:04:40.125 254 12379.42 158.82 54535.45 88888.00 2015-09-11 14:04:40.250 254 12379.65 159.03 54535.45 88888.00 2015-09-11 14:04:40.375 254 12379.95 159.12 54535.47 88888.00 2015-09-11 14:04:40.500 254 12380.25 159.20 54535.53 88888.00 2015-09-11 14:04:40.625 254 12380.65 159.30 54535.53 88888.00 2015-09-11 14:04:40.750 254 12380.92 159.35 54535.50 88888.00 2015-09-11 14:04:40.875 254 12381.20 159.43 54535.50 88888.00 2015-09-11 14:04:41.000 254 12381.48 159.50 54535.53 88888.00 2015-09-11 14:04:41.125 254 12381.70 159.55 54535.55 88888.00 2015-09-11 14:04:41.250 254 12381.88 159.50 54535.57 88888.00 2015-09-11 14:04:41.375 254 12382.08 159.47 54535.57 88888.00 2015-09-11 14:04:41.500 254 12382.27 159.43 54535.57 88888.00 2015-09-11 14:04:41.625 254 12382.45 159.45 54535.62 88888.00 2015-09-11 14:04:41.750 254 12382.60 159.43 54535.68 88888.00 2015-09-11 14:04:41.875 254 12382.70 159.35 54535.70 88888.00 2015-09-11 14:04:42.000 254 12382.83 159.30 54535.70 88888.00 2015-09-11 14:04:42.125 254 12382.90 159.25 54535.75 88888.00 2015-09-11 14:04:42.250 254 12382.98 159.18 54535.80 88888.00 2015-09-11 14:04:42.375 254 12383.02 159.12 54535.82 88888.00 2015-09-11 14:04:42.500 254 12383.00 159.07 54535.88 88888.00 2015-09-11 14:04:42.625 254 12383.00 158.97 54535.90 88888.00 2015-09-11 14:04:42.750 254 12383.00 158.95 54535.95 88888.00 2015-09-11 14:04:42.875 254 12383.02 158.88 54536.00 88888.00 2015-09-11 14:04:43.000 254 12383.10 158.82 54536.05 88888.00 2015-09-11 14:04:43.125 254 12383.10 158.80 54536.10 88888.00 2015-09-11 14:04:43.250 254 12383.08 158.72 54536.20 88888.00 2015-09-11 14:04:43.375 254 12383.12 158.70 54536.22 88888.00 2015-09-11 14:04:43.500 254 12383.20 158.68 54536.30 88888.00 2015-09-11 14:04:43.625 254 12383.25 158.68 54536.35 88888.00 2015-09-11 14:04:43.750 254 12383.30 158.70 54536.43 88888.00 2015-09-11 14:04:43.875 254 12383.40 158.68 54536.50 88888.00 2015-09-11 14:04:44.000 254 12383.45 158.62 54536.55 88888.00 2015-09-11 14:04:44.125 254 12383.50 158.57 54536.68 88888.00 2015-09-11 14:04:44.250 254 12383.52 158.53 54536.80 88888.00 2015-09-11 14:04:44.375 254 12383.48 158.50 54536.82 88888.00 2015-09-11 14:04:44.500 254 12383.38 158.43 54536.88 88888.00 2015-09-11 14:04:44.625 254 12383.35 158.38 54537.00 88888.00 2015-09-11 14:04:44.750 254 12383.33 158.38 54537.10 88888.00 2015-09-11 14:04:44.875 254 12383.30 158.38 54537.20 88888.00 2015-09-11 14:04:45.000 254 12383.27 158.40 54537.30 88888.00 2015-09-11 14:04:45.125 254 12383.15 158.43 54537.43 88888.00 2015-09-11 14:04:45.250 254 12383.00 158.38 54537.57 88888.00 2015-09-11 14:04:45.375 254 12382.95 158.40 54537.62 88888.00 2015-09-11 14:04:45.500 254 12382.88 158.40 54537.75 88888.00 2015-09-11 14:04:45.625 254 12382.75 158.38 54537.85 88888.00 2015-09-11 14:04:45.750 254 12382.60 158.35 54538.00 88888.00 2015-09-11 14:04:45.875 254 12382.45 158.28 54538.07 88888.00 2015-09-11 14:04:46.000 254 12382.38 158.20 54538.20 88888.00 2015-09-11 14:04:46.125 254 12382.27 158.20 54538.32 88888.00 2015-09-11 14:04:46.250 254 12382.17 158.10 54538.43 88888.00 2015-09-11 14:04:46.375 254 12382.12 158.05 54538.55 88888.00 2015-09-11 14:04:46.500 254 12382.02 157.93 54538.65 88888.00 2015-09-11 14:04:46.625 254 12381.98 157.82 54538.75 88888.00 2015-09-11 14:04:46.750 254 12381.88 157.70 54538.85 88888.00 2015-09-11 14:04:46.875 254 12381.75 157.60 54539.03 88888.00 2015-09-11 14:04:47.000 254 12381.62 157.47 54539.12 88888.00 2015-09-11 14:04:47.125 254 12381.55 157.30 54539.20 88888.00 2015-09-11 14:04:47.250 254 12381.38 157.15 54539.32 88888.00 2015-09-11 14:04:47.375 254 12381.20 157.10 54539.43 88888.00 2015-09-11 14:04:47.500 254 12381.00 157.00 54539.55 88888.00 2015-09-11 14:04:47.625 254 12380.77 156.88 54539.68 88888.00 2015-09-11 14:04:47.750 254 12380.62 156.82 54539.78 88888.00 2015-09-11 14:04:47.875 254 12380.45 156.75 54539.88 88888.00 2015-09-11 14:04:48.000 254 12380.20 156.68 54539.97 88888.00 2015-09-11 14:04:48.125 254 12379.95 156.55 54540.10 88888.00 2015-09-11 14:04:48.250 254 12379.70 156.47 54540.22 88888.00 2015-09-11 14:04:48.375 254 12379.50 156.45 54540.32 88888.00 2015-09-11 14:04:48.500 254 12379.25 156.43 54540.43 88888.00 2015-09-11 14:04:48.625 254 12379.00 156.38 54540.53 88888.00 2015-09-11 14:04:48.750 254 12378.73 156.35 54540.62 88888.00 2015-09-11 14:04:48.875 254 12378.55 156.35 54540.75 88888.00 2015-09-11 14:04:49.000 254 12378.42 156.35 54540.82 88888.00 2015-09-11 14:04:49.125 254 12378.30 156.35 54540.88 88888.00 2015-09-11 14:04:49.250 254 12378.17 156.32 54540.97 88888.00 2015-09-11 14:04:49.375 254 12378.10 156.32 54541.07 88888.00 2015-09-11 14:04:49.500 254 12378.02 156.35 54541.15 88888.00 2015-09-11 14:04:49.625 254 12378.02 156.35 54541.25 88888.00 2015-09-11 14:04:49.750 254 12378.02 156.40 54541.30 88888.00 2015-09-11 14:04:49.875 254 12378.00 156.47 54541.38 88888.00 2015-09-11 14:04:50.000 254 12378.00 156.50 54541.43 88888.00 2015-09-11 14:04:50.125 254 12378.02 156.55 54541.53 88888.00 2015-09-11 14:04:50.250 254 12378.05 156.57 54541.57 88888.00 2015-09-11 14:04:50.375 254 12378.15 156.65 54541.65 88888.00 2015-09-11 14:04:50.500 254 12378.20 156.75 54541.72 88888.00 2015-09-11 14:04:50.625 254 12378.27 156.82 54541.78 88888.00 2015-09-11 14:04:50.750 254 12378.38 156.88 54541.85 88888.00 2015-09-11 14:04:50.875 254 12378.48 156.95 54541.93 88888.00 2015-09-11 14:04:51.000 254 12378.52 157.05 54541.95 88888.00 2015-09-11 14:04:51.125 254 12378.67 157.18 54542.00 88888.00 2015-09-11 14:04:51.250 254 12378.83 157.28 54542.10 88888.00 2015-09-11 14:04:51.375 254 12379.02 157.38 54542.18 88888.00 2015-09-11 14:04:51.500 254 12379.17 157.47 54542.28 88888.00 2015-09-11 14:04:51.625 254 12379.30 157.53 54542.32 88888.00 2015-09-11 14:04:51.750 254 12379.58 157.53 54542.43 88888.00 2015-09-11 14:04:51.875 254 12379.85 157.55 54542.50 88888.00 2015-09-11 14:04:52.000 254 12380.00 157.53 54542.57 88888.00 2015-09-11 14:04:52.125 254 12380.17 157.53 54542.65 88888.00 2015-09-11 14:04:52.250 254 12380.40 157.45 54542.72 88888.00 2015-09-11 14:04:52.375 254 12380.75 157.40 54542.78 88888.00 2015-09-11 14:04:52.500 254 12381.00 157.32 54542.82 88888.00 2015-09-11 14:04:52.625 254 12381.25 157.25 54542.90 88888.00 2015-09-11 14:04:52.750 254 12381.50 157.15 54543.00 88888.00 2015-09-11 14:04:52.875 254 12381.67 157.03 54543.10 88888.00 2015-09-11 14:04:53.000 254 12381.80 156.88 54543.20 88888.00 2015-09-11 14:04:53.125 254 12381.92 156.80 54543.35 88888.00 2015-09-11 14:04:53.250 254 12382.08 156.60 54543.50 88888.00 2015-09-11 14:04:53.375 254 12382.20 156.47 54543.62 88888.00 2015-09-11 14:04:53.500 254 12382.27 156.32 54543.78 88888.00 2015-09-11 14:04:53.625 254 12382.35 156.20 54543.90 88888.00 2015-09-11 14:04:53.750 254 12382.42 156.05 54544.03 88888.00 2015-09-11 14:04:53.875 254 12382.48 155.95 54544.15 88888.00 2015-09-11 14:04:54.000 254 12382.50 155.80 54544.30 88888.00 2015-09-11 14:04:54.125 254 12382.50 155.62 54544.47 88888.00 2015-09-11 14:04:54.250 254 12382.50 155.38 54544.65 88888.00 2015-09-11 14:04:54.375 254 12382.58 155.22 54544.80 88888.00 2015-09-11 14:04:54.500 254 12382.58 155.00 54544.93 88888.00 2015-09-11 14:04:54.625 254 12382.65 154.78 54545.10 88888.00 2015-09-11 14:04:54.750 254 12382.60 154.55 54545.25 88888.00 2015-09-11 14:04:54.875 254 12382.62 154.35 54545.47 88888.00 2015-09-11 14:04:55.000 254 12382.67 154.07 54545.62 88888.00 2015-09-11 14:04:55.125 254 12382.73 153.78 54545.80 88888.00 2015-09-11 14:04:55.250 254 12382.77 153.50 54545.97 88888.00 2015-09-11 14:04:55.375 254 12382.85 153.30 54546.12 88888.00 2015-09-11 14:04:55.500 254 12382.90 153.05 54546.28 88888.00 2015-09-11 14:04:55.625 254 12382.92 152.85 54546.43 88888.00 2015-09-11 14:04:55.750 254 12382.92 152.68 54546.62 88888.00 2015-09-11 14:04:55.875 254 12382.92 152.43 54546.82 88888.00 2015-09-11 14:04:56.000 254 12383.00 152.20 54547.00 88888.00 2015-09-11 14:04:56.125 254 12383.00 151.97 54547.18 88888.00 2015-09-11 14:04:56.250 254 12383.00 151.72 54547.38 88888.00 2015-09-11 14:04:56.375 254 12383.05 151.62 54547.50 88888.00 2015-09-11 14:04:56.500 254 12383.08 151.45 54547.70 88888.00 2015-09-11 14:04:56.625 254 12383.10 151.25 54547.88 88888.00 2015-09-11 14:04:56.750 254 12383.17 151.07 54548.05 88888.00 2015-09-11 14:04:56.875 254 12383.27 150.93 54548.20 88888.00 2015-09-11 14:04:57.000 254 12383.33 150.72 54548.43 88888.00 2015-09-11 14:04:57.125 254 12383.30 150.55 54548.57 88888.00 2015-09-11 14:04:57.250 254 12383.30 150.30 54548.72 88888.00 2015-09-11 14:04:57.375 254 12383.35 150.10 54548.88 88888.00 2015-09-11 14:04:57.500 254 12383.42 149.85 54549.05 88888.00 2015-09-11 14:04:57.625 254 12383.45 149.60 54549.25 88888.00 2015-09-11 14:04:57.750 254 12383.40 149.32 54549.45 88888.00 2015-09-11 14:04:57.875 254 12383.35 149.05 54549.62 88888.00 2015-09-11 14:04:58.000 254 12383.30 148.78 54549.80 88888.00 2015-09-11 14:04:58.125 254 12383.27 148.53 54550.00 88888.00 2015-09-11 14:04:58.250 254 12383.20 148.18 54550.22 88888.00 2015-09-11 14:04:58.375 254 12383.17 147.97 54550.38 88888.00 2015-09-11 14:04:58.500 254 12383.12 147.70 54550.53 88888.00 2015-09-11 14:04:58.625 254 12383.08 147.43 54550.70 88888.00 2015-09-11 14:04:58.750 254 12383.02 147.20 54550.85 88888.00 2015-09-11 14:04:58.875 254 12383.05 146.90 54551.03 88888.00 2015-09-11 14:04:59.000 254 12383.10 146.57 54551.20 88888.00 2015-09-11 14:04:59.125 254 12383.10 146.32 54551.38 88888.00 2015-09-11 14:04:59.250 254 12382.95 145.95 54551.55 88888.00 2015-09-11 14:04:59.375 254 12382.92 145.72 54551.70 88888.00 2015-09-11 14:04:59.500 254 12382.83 145.50 54551.88 88888.00 2015-09-11 14:04:59.625 254 12382.73 145.28 54552.05 88888.00 2015-09-11 14:04:59.750 254 12382.62 145.05 54552.22 88888.00 2015-09-11 14:04:59.875 254 12382.58 144.88 54552.40 88888.00 2015-09-11 14:05:00.000 254 12382.50 144.72 54552.55 88888.00 2015-09-11 14:05:00.125 254 12382.40 144.57 54552.72 88888.00 2015-09-11 14:05:00.250 254 12382.33 144.43 54552.90 88888.00 2015-09-11 14:05:00.375 254 12382.25 144.35 54553.00 88888.00 2015-09-11 14:05:00.500 254 12382.02 144.22 54553.12 88888.00 2015-09-11 14:05:00.625 254 12381.95 144.20 54553.32 88888.00 2015-09-11 14:05:00.750 254 12381.88 144.22 54553.47 88888.00 2015-09-11 14:05:00.875 254 12381.83 144.25 54553.60 88888.00 2015-09-11 14:05:01.000 254 12381.77 144.35 54553.70 88888.00 2015-09-11 14:05:01.125 254 12381.73 144.40 54553.85 88888.00 2015-09-11 14:05:01.250 254 12381.58 144.47 54553.97 88888.00 2015-09-11 14:05:01.375 254 12381.60 144.57 54554.10 88888.00 2015-09-11 14:05:01.500 254 12381.55 144.68 54554.25 88888.00 2015-09-11 14:05:01.625 254 12381.55 144.75 54554.35 88888.00 2015-09-11 14:05:01.750 254 12381.48 144.88 54554.47 88888.00 2015-09-11 14:05:01.875 254 12381.42 145.03 54554.60 88888.00 2015-09-11 14:05:02.000 254 12381.40 145.18 54554.75 88888.00 2015-09-11 14:05:02.125 254 12381.40 145.40 54554.88 88888.00 2015-09-11 14:05:02.250 254 12381.40 145.68 54555.03 88888.00 2015-09-11 14:05:02.375 254 12381.45 145.85 54555.12 88888.00 2015-09-11 14:05:02.500 254 12381.45 146.07 54555.22 88888.00 2015-09-11 14:05:02.625 254 12381.50 146.25 54555.32 88888.00 2015-09-11 14:05:02.750 254 12381.58 146.45 54555.45 88888.00 2015-09-11 14:05:02.875 254 12381.62 146.70 54555.60 88888.00 2015-09-11 14:05:03.000 254 12381.62 146.85 54555.70 88888.00 2015-09-11 14:05:03.125 254 12381.67 147.03 54555.85 88888.00 2015-09-11 14:05:03.250 254 12381.67 147.18 54555.97 88888.00 2015-09-11 14:05:03.375 254 12381.73 147.25 54556.05 88888.00 2015-09-11 14:05:03.500 254 12381.75 147.35 54556.18 88888.00 2015-09-11 14:05:03.625 254 12381.77 147.45 54556.32 88888.00 2015-09-11 14:05:03.750 254 12381.75 147.50 54556.45 88888.00 2015-09-11 14:05:03.875 254 12381.80 147.55 54556.60 88888.00 2015-09-11 14:05:04.000 254 12381.80 147.60 54556.75 88888.00 2015-09-11 14:05:04.125 254 12381.77 147.68 54556.88 88888.00 2015-09-11 14:05:04.250 254 12381.73 147.72 54557.05 88888.00 2015-09-11 14:05:04.375 254 12381.75 147.72 54557.15 88888.00 2015-09-11 14:05:04.500 254 12381.77 147.82 54557.30 88888.00 2015-09-11 14:05:04.625 254 12381.65 147.85 54557.45 88888.00 2015-09-11 14:05:04.750 254 12381.62 147.85 54557.57 88888.00 2015-09-11 14:05:04.875 254 12381.58 147.88 54557.70 88888.00 2015-09-11 14:05:05.000 254 12381.55 147.85 54557.85 88888.00 2015-09-11 14:05:05.125 254 12381.52 147.85 54557.97 88888.00 2015-09-11 14:05:05.250 254 12381.52 147.80 54558.18 88888.00 2015-09-11 14:05:05.375 254 12381.52 147.80 54558.30 88888.00 2015-09-11 14:05:05.500 254 12381.45 147.78 54558.45 88888.00 2015-09-11 14:05:05.625 254 12381.35 147.72 54558.62 88888.00 2015-09-11 14:05:05.750 254 12381.23 147.65 54558.78 88888.00 2015-09-11 14:05:05.875 254 12381.20 147.60 54558.93 88888.00 2015-09-11 14:05:06.000 254 12381.20 147.53 54559.07 88888.00 2015-09-11 14:05:06.125 254 12381.15 147.45 54559.20 88888.00 2015-09-11 14:05:06.250 254 12381.08 147.43 54559.35 88888.00 2015-09-11 14:05:06.375 254 12381.10 147.40 54559.47 88888.00 2015-09-11 14:05:06.500 254 12381.08 147.40 54559.62 88888.00 2015-09-11 14:05:06.625 254 12381.02 147.35 54559.75 88888.00 2015-09-11 14:05:06.750 254 12381.00 147.30 54559.90 88888.00 2015-09-11 14:05:06.875 254 12381.02 147.25 54560.00 88888.00 2015-09-11 14:05:07.000 254 12381.02 147.25 54560.12 88888.00 2015-09-11 14:05:07.125 254 12381.02 147.25 54560.28 88888.00 2015-09-11 14:05:07.250 254 12381.02 147.20 54560.45 88888.00 2015-09-11 14:05:07.375 254 12381.05 147.20 54560.55 88888.00 2015-09-11 14:05:07.500 254 12381.02 147.18 54560.68 88888.00 2015-09-11 14:05:07.625 254 12381.02 147.18 54560.80 88888.00 2015-09-11 14:05:07.750 254 12380.95 147.15 54560.93 88888.00 2015-09-11 14:05:07.875 254 12380.88 147.15 54561.10 88888.00 2015-09-11 14:05:08.000 254 12380.83 147.12 54561.22 88888.00 2015-09-11 14:05:08.125 254 12380.80 147.10 54561.40 88888.00 2015-09-11 14:05:08.250 254 12380.67 147.10 54561.60 88888.00 2015-09-11 14:05:08.375 254 12380.65 147.07 54561.70 88888.00 2015-09-11 14:05:08.500 254 12380.60 147.03 54561.85 88888.00 2015-09-11 14:05:08.625 254 12380.52 146.97 54562.00 88888.00 2015-09-11 14:05:08.750 254 12380.50 146.88 54562.15 88888.00 2015-09-11 14:05:08.875 254 12380.35 146.78 54562.32 88888.00 2015-09-11 14:05:09.000 254 12380.27 146.70 54562.47 88888.00 2015-09-11 14:05:09.125 254 12380.17 146.62 54562.62 88888.00 2015-09-11 14:05:09.250 254 12380.12 146.50 54562.82 88888.00 2015-09-11 14:05:09.375 254 12380.08 146.43 54562.95 88888.00 2015-09-11 14:05:09.500 254 12380.02 146.35 54563.12 88888.00 2015-09-11 14:05:09.625 254 12380.00 146.28 54563.30 88888.00 2015-09-11 14:05:09.750 254 12380.00 146.18 54563.47 88888.00 2015-09-11 14:05:09.875 254 12379.98 146.05 54563.62 88888.00 2015-09-11 14:05:10.000 254 12380.00 146.03 54563.78 88888.00 2015-09-11 14:05:10.125 254 12380.10 145.95 54563.93 88888.00 2015-09-11 14:05:10.250 254 12380.12 145.90 54564.07 88888.00 2015-09-11 14:05:10.375 254 12380.20 145.90 54564.22 88888.00 2015-09-11 14:05:10.500 254 12380.25 145.90 54564.35 88888.00 2015-09-11 14:05:10.625 254 12380.35 145.90 54564.53 88888.00 2015-09-11 14:05:10.750 254 12380.40 145.88 54564.70 88888.00 2015-09-11 14:05:10.875 254 12380.48 145.90 54564.85 88888.00 2015-09-11 14:05:11.000 254 12380.65 145.93 54565.00 88888.00 2015-09-11 14:05:11.125 254 12380.75 145.90 54565.12 88888.00 2015-09-11 14:05:11.250 254 12380.80 145.88 54565.30 88888.00 2015-09-11 14:05:11.375 254 12380.85 145.93 54565.43 88888.00 2015-09-11 14:05:11.500 254 12380.88 145.88 54565.55 88888.00 2015-09-11 14:05:11.625 254 12381.00 145.90 54565.70 88888.00 2015-09-11 14:05:11.750 254 12381.15 145.85 54565.85 88888.00 2015-09-11 14:05:11.875 254 12381.27 145.78 54566.00 88888.00 2015-09-11 14:05:12.000 254 12381.35 145.70 54566.15 88888.00 2015-09-11 14:05:12.125 254 12381.38 145.57 54566.30 88888.00 2015-09-11 14:05:12.250 254 12381.42 145.50 54566.43 88888.00 2015-09-11 14:05:12.375 254 12381.48 145.40 54566.53 88888.00 2015-09-11 14:05:12.500 254 12381.58 145.28 54566.65 88888.00 2015-09-11 14:05:12.625 254 12381.65 145.15 54566.80 88888.00 2015-09-11 14:05:12.750 254 12381.80 145.03 54566.93 88888.00 2015-09-11 14:05:12.875 254 12381.95 144.90 54567.05 88888.00 2015-09-11 14:05:13.000 254 12382.02 144.78 54567.15 88888.00 2015-09-11 14:05:13.125 254 12382.15 144.72 54567.32 88888.00 2015-09-11 14:05:13.250 254 12382.20 144.65 54567.47 88888.00 2015-09-11 14:05:13.375 254 12382.35 144.60 54567.62 88888.00 2015-09-11 14:05:13.500 254 12382.35 144.47 54567.75 88888.00 2015-09-11 14:05:13.625 254 12382.35 144.32 54567.90 88888.00 2015-09-11 14:05:13.750 254 12382.35 144.25 54568.05 88888.00 2015-09-11 14:05:13.875 254 12382.33 144.12 54568.22 88888.00 2015-09-11 14:05:14.000 254 12382.30 143.95 54568.35 88888.00 2015-09-11 14:05:14.125 254 12382.23 143.78 54568.53 88888.00 2015-09-11 14:05:14.250 254 12382.08 143.55 54568.75 88888.00 2015-09-11 14:05:14.375 254 12382.00 143.40 54568.82 88888.00 2015-09-11 14:05:14.500 254 12381.83 143.18 54568.97 88888.00 2015-09-11 14:05:14.625 254 12381.70 142.95 54569.12 88888.00 2015-09-11 14:05:14.750 254 12381.58 142.70 54569.32 88888.00 2015-09-11 14:05:14.875 254 12381.45 142.45 54569.47 88888.00 2015-09-11 14:05:15.000 254 12381.35 142.18 54569.65 88888.00 2015-09-11 14:05:15.125 254 12381.25 141.88 54569.78 88888.00 2015-09-11 14:05:15.250 254 12381.02 141.57 54569.93 88888.00 2015-09-11 14:05:15.375 254 12380.90 141.30 54570.07 88888.00 2015-09-11 14:05:15.500 254 12380.73 140.97 54570.20 88888.00 2015-09-11 14:05:15.625 254 12380.58 140.72 54570.38 88888.00 2015-09-11 14:05:15.750 254 12380.40 140.43 54570.50 88888.00 2015-09-11 14:05:15.875 254 12380.23 140.15 54570.68 88888.00 2015-09-11 14:05:16.000 254 12380.02 139.88 54570.80 88888.00 2015-09-11 14:05:16.125 254 12379.80 139.60 54570.97 88888.00 2015-09-11 14:05:16.250 254 12379.48 139.22 54571.20 88888.00 2015-09-11 14:05:16.375 254 12379.25 138.97 54571.35 88888.00 2015-09-11 14:05:16.500 254 12378.88 138.68 54571.57 88888.00 2015-09-11 14:05:16.625 254 12378.55 138.38 54571.75 88888.00 2015-09-11 14:05:16.750 254 12378.23 138.07 54571.95 88888.00 2015-09-11 14:05:16.875 254 12377.90 137.78 54572.10 88888.00 2015-09-11 14:05:17.000 254 12377.60 137.47 54572.28 88888.00 2015-09-11 14:05:17.125 254 12377.27 137.18 54572.47 88888.00 2015-09-11 14:05:17.250 254 12376.92 136.85 54572.72 88888.00 2015-09-11 14:05:17.375 254 12376.70 136.65 54572.88 88888.00 2015-09-11 14:05:17.500 254 12376.40 136.40 54573.05 88888.00 2015-09-11 14:05:17.625 254 12376.10 136.20 54573.25 88888.00 2015-09-11 14:05:17.750 254 12375.83 136.03 54573.45 88888.00 2015-09-11 14:05:17.875 254 12375.48 135.93 54573.60 88888.00 2015-09-11 14:05:18.000 254 12375.25 135.80 54573.82 88888.00 2015-09-11 14:05:18.125 254 12375.10 135.70 54574.05 88888.00 2015-09-11 14:05:18.250 254 12374.88 135.65 54574.32 88888.00 2015-09-11 14:05:18.375 254 12374.58 135.60 54574.45 88888.00 2015-09-11 14:05:18.500 254 12374.30 135.50 54574.60 88888.00 2015-09-11 14:05:18.625 254 12374.05 135.38 54574.78 88888.00 2015-09-11 14:05:18.750 254 12373.83 135.22 54574.95 88888.00 2015-09-11 14:05:18.875 254 12373.52 135.10 54575.12 88888.00 2015-09-11 14:05:19.000 254 12373.23 134.90 54575.28 88888.00 2015-09-11 14:05:19.125 254 12372.90 134.68 54575.50 88888.00 2015-09-11 14:05:19.250 254 12372.58 134.43 54575.70 88888.00 2015-09-11 14:05:19.375 254 12372.33 134.30 54575.88 88888.00 2015-09-11 14:05:19.500 254 12372.12 134.07 54576.07 88888.00 2015-09-11 14:05:19.625 254 12371.90 133.85 54576.25 88888.00 2015-09-11 14:05:19.750 254 12371.60 133.60 54576.45 88888.00 2015-09-11 14:05:19.875 254 12371.33 133.40 54576.65 88888.00 2015-09-11 14:05:20.000 254 12371.12 133.20 54576.82 88888.00 2015-09-11 14:05:20.125 254 12370.90 132.97 54577.03 88888.00 2015-09-11 14:05:20.250 254 12370.62 132.70 54577.28 88888.00 2015-09-11 14:05:20.375 254 12370.38 132.53 54577.45 88888.00 2015-09-11 14:05:20.500 254 12370.20 132.32 54577.62 88888.00 2015-09-11 14:05:20.625 254 12370.02 132.12 54577.85 88888.00 2015-09-11 14:05:20.750 254 12369.88 131.88 54578.05 88888.00 2015-09-11 14:05:20.875 254 12369.67 131.62 54578.28 88888.00 2015-09-11 14:05:21.000 254 12369.45 131.38 54578.47 88888.00 2015-09-11 14:05:21.125 254 12369.30 131.12 54578.70 88888.00 2015-09-11 14:05:21.250 254 12369.12 130.78 54578.97 88888.00 2015-09-11 14:05:21.375 254 12369.05 130.50 54579.15 88888.00 2015-09-11 14:05:21.500 254 12368.92 130.28 54579.35 88888.00 2015-09-11 14:05:21.625 254 12368.75 130.00 54579.60 88888.00 2015-09-11 14:05:21.750 254 12368.62 129.72 54579.85 88888.00 2015-09-11 14:05:21.875 254 12368.50 129.40 54580.07 88888.00 2015-09-11 14:05:22.000 254 12368.35 129.12 54580.28 88888.00 2015-09-11 14:05:22.125 254 12368.20 128.88 54580.53 88888.00 2015-09-11 14:05:22.250 254 12368.08 128.55 54580.80 88888.00 2015-09-11 14:05:22.375 254 12368.00 128.30 54580.97 88888.00 2015-09-11 14:05:22.500 254 12367.90 128.03 54581.25 88888.00 2015-09-11 14:05:22.625 254 12367.77 127.67 54581.53 88888.00 2015-09-11 14:05:22.750 254 12367.60 127.35 54581.75 88888.00 2015-09-11 14:05:22.875 254 12367.38 127.03 54582.03 88888.00 2015-09-11 14:05:23.000 254 12367.12 126.70 54582.32 88888.00 2015-09-11 14:05:23.125 254 12366.88 126.42 54582.62 88888.00 2015-09-11 14:05:23.250 254 12366.62 126.15 54582.88 88888.00 2015-09-11 14:05:23.375 254 12366.42 125.92 54583.10 88888.00 2015-09-11 14:05:23.500 254 12366.23 125.70 54583.32 88888.00 2015-09-11 14:05:23.625 254 12366.02 125.50 54583.60 88888.00 2015-09-11 14:05:23.750 254 12365.83 125.30 54583.85 88888.00 2015-09-11 14:05:23.875 254 12365.70 125.12 54584.07 88888.00 2015-09-11 14:05:24.000 254 12365.62 124.95 54584.32 88888.00 2015-09-11 14:05:24.125 254 12365.50 124.85 54584.57 88888.00 2015-09-11 14:05:24.250 254 12365.33 124.70 54584.80 88888.00 2015-09-11 14:05:24.375 254 12365.23 124.60 54584.97 88888.00 2015-09-11 14:05:24.500 254 12365.17 124.42 54585.22 88888.00 2015-09-11 14:05:24.625 254 12365.17 124.30 54585.47 88888.00 2015-09-11 14:05:24.750 254 12365.17 124.17 54585.65 88888.00 2015-09-11 14:05:24.875 254 12365.12 124.05 54585.88 88888.00 2015-09-11 14:05:25.000 254 12365.02 123.97 54586.07 88888.00 2015-09-11 14:05:25.125 254 12365.02 123.85 54586.30 88888.00 2015-09-11 14:05:25.250 254 12365.08 123.67 54586.50 88888.00 2015-09-11 14:05:25.375 254 12365.20 123.55 54586.68 88888.00 2015-09-11 14:05:25.500 254 12365.30 123.42 54586.85 88888.00 2015-09-11 14:05:25.625 254 12365.30 123.25 54587.07 88888.00 2015-09-11 14:05:25.750 254 12365.35 123.12 54587.28 88888.00 2015-09-11 14:05:25.875 254 12365.42 122.95 54587.50 88888.00 2015-09-11 14:05:26.000 254 12365.50 122.70 54587.70 88888.00 2015-09-11 14:05:26.125 254 12365.60 122.50 54587.95 88888.00 2015-09-11 14:05:26.250 254 12365.62 122.28 54588.15 88888.00 2015-09-11 14:05:26.375 254 12365.62 122.12 54588.32 88888.00 2015-09-11 14:05:26.500 254 12365.60 121.95 54588.60 88888.00 2015-09-11 14:05:26.625 254 12365.65 121.80 54588.82 88888.00 2015-09-11 14:05:26.750 254 12365.75 121.62 54589.05 88888.00 2015-09-11 14:05:26.875 254 12365.83 121.45 54589.28 88888.00 2015-09-11 14:05:27.000 254 12365.85 121.25 54589.47 88888.00 2015-09-11 14:05:27.125 254 12365.80 120.97 54589.68 88888.00 2015-09-11 14:05:27.250 254 12365.83 120.75 54589.95 88888.00 2015-09-11 14:05:27.375 254 12365.95 120.58 54590.10 88888.00 2015-09-11 14:05:27.500 254 12365.98 120.35 54590.35 88888.00 2015-09-11 14:05:27.625 254 12366.02 120.12 54590.55 88888.00 2015-09-11 14:05:27.750 254 12366.15 119.92 54590.75 88888.00 2015-09-11 14:05:27.875 254 12366.30 119.75 54590.95 88888.00 2015-09-11 14:05:28.000 254 12366.50 119.55 54591.18 88888.00 2015-09-11 14:05:28.125 254 12366.67 119.35 54591.38 88888.00 2015-09-11 14:05:28.250 254 12366.80 119.10 54591.57 88888.00 2015-09-11 14:05:28.375 254 12366.95 119.00 54591.72 88888.00 2015-09-11 14:05:28.500 254 12367.10 118.90 54591.95 88888.00 2015-09-11 14:05:28.625 254 12367.25 118.85 54592.12 88888.00 2015-09-11 14:05:28.750 254 12367.35 118.75 54592.32 88888.00 2015-09-11 14:05:28.875 254 12367.45 118.65 54592.53 88888.00 2015-09-11 14:05:29.000 254 12367.65 118.55 54592.72 88888.00 2015-09-11 14:05:29.125 254 12367.83 118.47 54592.95 88888.00 2015-09-11 14:05:29.250 254 12368.00 118.38 54593.20 88888.00 2015-09-11 14:05:29.375 254 12368.17 118.33 54593.40 88888.00 2015-09-11 14:05:29.500 254 12368.33 118.22 54593.60 88888.00 2015-09-11 14:05:29.625 254 12368.52 118.12 54593.78 88888.00 2015-09-11 14:05:29.750 254 12368.65 118.03 54594.00 88888.00 2015-09-11 14:05:29.875 254 12368.83 117.85 54594.22 88888.00 2015-09-11 14:05:30.000 254 12369.08 117.67 54594.40 88888.00 2015-09-11 14:05:30.125 254 12369.27 117.53 54594.60 88888.00 2015-09-11 14:05:30.250 254 12369.48 117.33 54594.88 88888.00 2015-09-11 14:05:30.375 254 12369.75 117.20 54595.05 88888.00 2015-09-11 14:05:30.500 254 12370.02 117.03 54595.25 88888.00 2015-09-11 14:05:30.625 254 12370.30 116.88 54595.47 88888.00 2015-09-11 14:05:30.750 254 12370.42 116.75 54595.72 88888.00 2015-09-11 14:05:30.875 254 12370.67 116.55 54595.95 88888.00 2015-09-11 14:05:31.000 254 12370.95 116.38 54596.10 88888.00 2015-09-11 14:05:31.125 254 12371.15 116.22 54596.32 88888.00 2015-09-11 14:05:31.250 254 12371.27 115.97 54596.60 88888.00 2015-09-11 14:05:31.375 254 12371.40 115.83 54596.80 88888.00 2015-09-11 14:05:31.500 254 12371.58 115.60 54597.03 88888.00 2015-09-11 14:05:31.625 254 12371.73 115.35 54597.25 88888.00 2015-09-11 14:05:31.750 254 12371.77 115.12 54597.50 88888.00 2015-09-11 14:05:31.875 254 12371.83 114.88 54597.68 88888.00 2015-09-11 14:05:32.000 254 12371.90 114.65 54597.85 88888.00 2015-09-11 14:05:32.125 254 12371.98 114.42 54598.10 88888.00 2015-09-11 14:05:32.250 254 12372.05 114.17 54598.40 88888.00 2015-09-11 14:05:32.375 254 12372.08 114.00 54598.55 88888.00 2015-09-11 14:05:32.500 254 12372.02 113.72 54598.72 88888.00 2015-09-11 14:05:32.625 254 12372.10 113.47 54598.93 88888.00 2015-09-11 14:05:32.750 254 12372.08 113.22 54599.15 88888.00 2015-09-11 14:05:32.875 254 12372.08 112.95 54599.32 88888.00 2015-09-11 14:05:33.000 254 12372.12 112.72 54599.55 88888.00 2015-09-11 14:05:33.125 254 12372.15 112.47 54599.82 88888.00 2015-09-11 14:05:33.250 254 12372.23 112.17 54600.07 88888.00 2015-09-11 14:05:33.375 254 12372.40 112.00 54600.22 88888.00 2015-09-11 14:05:33.500 254 12372.48 111.75 54600.43 88888.00 2015-09-11 14:05:33.625 254 12372.50 111.47 54600.65 88888.00 2015-09-11 14:05:33.750 254 12372.58 111.20 54600.88 88888.00 2015-09-11 14:05:33.875 254 12372.67 110.92 54601.05 88888.00 2015-09-11 14:05:34.000 254 12372.75 110.58 54601.25 88888.00 2015-09-11 14:05:34.125 254 12372.88 110.22 54601.47 88888.00 2015-09-11 14:05:34.250 254 12372.90 109.80 54601.68 88888.00 2015-09-11 14:05:34.375 254 12373.00 109.53 54601.85 88888.00 2015-09-11 14:05:34.500 254 12373.15 109.17 54602.07 88888.00 2015-09-11 14:05:34.625 254 12373.30 108.83 54602.28 88888.00 2015-09-11 14:05:34.750 254 12373.33 108.53 54602.43 88888.00 2015-09-11 14:05:34.875 254 12373.33 108.15 54602.62 88888.00 2015-09-11 14:05:35.000 254 12373.38 107.83 54602.82 88888.00 2015-09-11 14:05:35.125 254 12373.50 107.47 54603.05 88888.00 2015-09-11 14:05:35.250 254 12373.60 107.05 54603.25 88888.00 2015-09-11 14:05:35.375 254 12373.67 106.78 54603.38 88888.00 2015-09-11 14:05:35.500 254 12373.67 106.42 54603.57 88888.00 2015-09-11 14:05:35.625 254 12373.70 106.12 54603.78 88888.00 2015-09-11 14:05:35.750 254 12373.83 105.80 54603.95 88888.00 2015-09-11 14:05:35.875 254 12373.88 105.53 54604.12 88888.00 2015-09-11 14:05:36.000 254 12373.90 105.25 54604.28 88888.00 2015-09-11 14:05:36.125 254 12373.88 105.00 54604.47 88888.00 2015-09-11 14:05:36.250 254 12373.85 104.75 54604.70 88888.00 2015-09-11 14:05:36.375 254 12373.88 104.58 54604.85 88888.00 2015-09-11 14:05:36.500 254 12373.80 104.40 54605.00 88888.00 2015-09-11 14:05:36.625 254 12373.75 104.20 54605.18 88888.00 2015-09-11 14:05:36.750 254 12373.75 104.03 54605.38 88888.00 2015-09-11 14:05:36.875 254 12373.70 103.80 54605.53 88888.00 2015-09-11 14:05:37.000 254 12373.73 103.58 54605.68 88888.00 2015-09-11 14:05:37.125 254 12373.73 103.35 54605.82 88888.00 2015-09-11 14:05:37.250 254 12373.67 103.10 54606.07 88888.00 2015-09-11 14:05:37.375 254 12373.73 102.90 54606.18 88888.00 2015-09-11 14:05:37.500 254 12373.70 102.70 54606.30 88888.00 2015-09-11 14:05:37.625 254 12373.73 102.42 54606.43 88888.00 2015-09-11 14:05:37.750 254 12373.75 102.10 54606.62 88888.00 2015-09-11 14:05:37.875 254 12373.77 101.78 54606.75 88888.00 2015-09-11 14:05:38.000 254 12373.73 101.53 54606.85 88888.00 2015-09-11 14:05:38.125 254 12373.73 101.25 54607.00 88888.00 2015-09-11 14:05:38.250 254 12373.70 100.92 54607.18 88888.00 2015-09-11 14:05:38.375 254 12373.73 100.70 54607.25 88888.00 2015-09-11 14:05:38.500 254 12373.77 100.42 54607.38 88888.00 2015-09-11 14:05:38.625 254 12373.77 100.08 54607.50 88888.00 2015-09-11 14:05:38.750 254 12373.75 99.78 54607.60 88888.00 2015-09-11 14:05:38.875 254 12373.77 99.42 54607.75 88888.00 2015-09-11 14:05:39.000 254 12373.77 99.10 54607.88 88888.00 2015-09-11 14:05:39.125 254 12373.83 98.75 54607.97 88888.00 2015-09-11 14:05:39.250 254 12373.80 98.38 54608.10 88888.00 2015-09-11 14:05:39.375 254 12373.77 98.08 54608.22 88888.00 2015-09-11 14:05:39.500 254 12373.85 97.70 54608.38 88888.00 2015-09-11 14:05:39.625 254 12373.90 97.35 54608.47 88888.00 2015-09-11 14:05:39.750 254 12373.90 96.97 54608.57 88888.00 2015-09-11 14:05:39.875 254 12373.95 96.67 54608.70 88888.00 2015-09-11 14:05:40.000 254 12373.98 96.35 54608.80 88888.00 2015-09-11 14:05:40.125 254 12374.00 96.08 54608.90 88888.00 2015-09-11 14:05:40.250 254 12373.98 95.78 54609.05 88888.00 2015-09-11 14:05:40.375 254 12373.98 95.53 54609.07 88888.00 2015-09-11 14:05:40.500 254 12374.05 95.22 54609.20 88888.00 2015-09-11 14:05:40.625 254 12374.08 95.00 54609.30 88888.00 2015-09-11 14:05:40.750 254 12374.12 94.70 54609.43 88888.00 2015-09-11 14:05:40.875 254 12374.17 94.47 54609.55 88888.00 2015-09-11 14:05:41.000 254 12374.25 94.25 54609.65 88888.00 2015-09-11 14:05:41.125 254 12374.27 93.95 54609.75 88888.00 2015-09-11 14:05:41.250 254 12374.27 93.67 54609.88 88888.00 2015-09-11 14:05:41.375 254 12374.33 93.50 54609.97 88888.00 2015-09-11 14:05:41.500 254 12374.35 93.22 54610.05 88888.00 2015-09-11 14:05:41.625 254 12374.40 92.97 54610.20 88888.00 2015-09-11 14:05:41.750 254 12374.40 92.70 54610.32 88888.00 2015-09-11 14:05:41.875 254 12374.38 92.38 54610.40 88888.00 2015-09-11 14:05:42.000 254 12374.38 92.05 54610.47 88888.00 2015-09-11 14:05:42.125 254 12374.42 91.80 54610.55 88888.00 2015-09-11 14:05:42.250 254 12374.48 91.45 54610.72 88888.00 2015-09-11 14:05:42.375 254 12374.58 91.20 54610.78 88888.00 2015-09-11 14:05:42.500 254 12374.60 90.88 54610.80 88888.00 2015-09-11 14:05:42.625 254 12374.62 90.53 54610.82 88888.00 2015-09-11 14:05:42.750 254 12374.67 90.22 54610.88 88888.00 2015-09-11 14:05:42.875 254 12374.73 89.92 54610.97 88888.00 2015-09-11 14:05:43.000 254 12374.75 89.62 54611.10 88888.00 2015-09-11 14:05:43.125 254 12374.73 89.33 54611.18 88888.00 2015-09-11 14:05:43.250 254 12374.75 88.90 54611.28 88888.00 2015-09-11 14:05:43.375 254 12374.80 88.67 54611.32 88888.00 2015-09-11 14:05:43.500 254 12374.83 88.33 54611.40 88888.00 2015-09-11 14:05:43.625 254 12374.83 87.95 54611.53 88888.00 2015-09-11 14:05:43.750 254 12374.90 87.60 54611.60 88888.00 2015-09-11 14:05:43.875 254 12374.98 87.22 54611.65 88888.00 2015-09-11 14:05:44.000 254 12375.00 86.80 54611.70 88888.00 2015-09-11 14:05:44.125 254 12375.05 86.40 54611.78 88888.00 2015-09-11 14:05:44.250 254 12375.00 85.88 54611.85 88888.00 2015-09-11 14:05:44.375 254 12374.95 85.50 54611.90 88888.00 2015-09-11 14:05:44.500 254 12374.95 85.05 54611.97 88888.00 2015-09-11 14:05:44.625 254 12374.92 84.62 54612.03 88888.00 2015-09-11 14:05:44.750 254 12374.85 84.22 54612.07 88888.00 2015-09-11 14:05:44.875 254 12374.85 83.95 54612.18 88888.00 2015-09-11 14:05:45.000 254 12374.85 83.65 54612.20 88888.00 2015-09-11 14:05:45.125 254 12374.77 83.42 54612.25 88888.00 2015-09-11 14:05:45.250 254 12374.65 83.22 54612.28 88888.00 2015-09-11 14:05:45.375 254 12374.70 83.10 54612.30 88888.00 2015-09-11 14:05:45.500 254 12374.67 83.00 54612.32 88888.00 2015-09-11 14:05:45.625 254 12374.67 82.88 54612.35 88888.00 2015-09-11 14:05:45.750 254 12374.65 82.83 54612.38 88888.00 2015-09-11 14:05:45.875 254 12374.65 82.72 54612.38 88888.00 2015-09-11 14:05:46.000 254 12374.67 82.65 54612.38 88888.00 2015-09-11 14:05:46.125 254 12374.62 82.58 54612.43 88888.00 2015-09-11 14:05:46.250 254 12374.60 82.45 54612.47 88888.00 2015-09-11 14:05:46.375 254 12374.62 82.35 54612.47 88888.00 2015-09-11 14:05:46.500 254 12374.65 82.20 54612.45 88888.00 2015-09-11 14:05:46.625 254 12374.67 82.03 54612.45 88888.00 2015-09-11 14:05:46.750 254 12374.73 81.83 54612.45 88888.00 2015-09-11 14:05:46.875 254 12374.75 81.65 54612.45 88888.00 2015-09-11 14:05:47.000 254 12374.75 81.42 54612.43 88888.00 2015-09-11 14:05:47.125 254 12374.80 81.10 54612.43 88888.00 2015-09-11 14:05:47.250 254 12374.83 80.83 54612.40 88888.00 2015-09-11 14:05:47.375 254 12374.92 80.62 54612.38 88888.00 2015-09-11 14:05:47.500 254 12375.08 80.38 54612.32 88888.00 2015-09-11 14:05:47.625 254 12375.25 80.12 54612.28 88888.00 2015-09-11 14:05:47.750 254 12375.38 79.85 54612.20 88888.00 2015-09-11 14:05:47.875 254 12375.58 79.53 54612.15 88888.00 2015-09-11 14:05:48.000 254 12375.83 79.20 54612.10 88888.00 2015-09-11 14:05:48.125 254 12375.98 78.90 54612.07 88888.00 2015-09-11 14:05:48.250 254 12376.05 78.55 54612.03 88888.00 2015-09-11 14:05:48.375 254 12376.20 78.35 54611.95 88888.00 2015-09-11 14:05:48.500 254 12376.33 78.12 54611.88 88888.00 2015-09-11 14:05:48.625 254 12376.42 77.95 54611.82 88888.00 2015-09-11 14:05:48.750 254 12376.50 77.78 54611.78 88888.00 2015-09-11 14:05:48.875 254 12376.50 77.62 54611.72 88888.00 2015-09-11 14:05:49.000 254 12376.50 77.53 54611.65 88888.00 2015-09-11 14:05:49.125 254 12376.52 77.53 54611.60 88888.00 2015-09-11 14:05:49.250 254 12376.48 77.53 54611.55 88888.00 2015-09-11 14:05:49.375 254 12376.50 77.58 54611.47 88888.00 2015-09-11 14:05:49.500 254 12376.50 77.70 54611.38 88888.00 2015-09-11 14:05:49.625 254 12376.52 77.83 54611.30 88888.00 2015-09-11 14:05:49.750 254 12376.55 77.95 54611.22 88888.00 2015-09-11 14:05:49.875 254 12376.58 78.10 54611.18 88888.00 2015-09-11 14:05:50.000 254 12376.60 78.17 54611.07 88888.00 2015-09-11 14:05:50.125 254 12376.58 78.22 54611.00 88888.00 2015-09-11 14:05:50.250 254 12376.52 78.17 54610.88 88888.00 2015-09-11 14:05:50.375 254 12376.55 78.10 54610.80 88888.00 2015-09-11 14:05:50.500 254 12376.50 78.00 54610.72 88888.00 2015-09-11 14:05:50.625 254 12376.50 77.88 54610.65 88888.00 2015-09-11 14:05:50.750 254 12376.60 77.75 54610.57 88888.00 2015-09-11 14:05:50.875 254 12376.70 77.65 54610.53 88888.00 2015-09-11 14:05:51.000 254 12376.77 77.53 54610.43 88888.00 2015-09-11 14:05:51.125 254 12376.90 77.35 54610.32 88888.00 2015-09-11 14:05:51.250 254 12376.98 77.22 54610.22 88888.00 2015-09-11 14:05:51.375 254 12377.08 77.12 54610.10 88888.00 2015-09-11 14:05:51.500 254 12377.23 76.95 54610.00 88888.00 2015-09-11 14:05:51.625 254 12377.40 76.80 54609.90 88888.00 2015-09-11 14:05:51.750 254 12377.58 76.70 54609.80 88888.00 2015-09-11 14:05:51.875 254 12377.70 76.55 54609.70 88888.00 2015-09-11 14:05:52.000 254 12377.88 76.45 54609.57 88888.00 2015-09-11 14:05:52.125 254 12378.00 76.40 54609.47 88888.00 2015-09-11 14:05:52.250 254 12378.10 76.35 54609.35 88888.00 2015-09-11 14:05:52.375 254 12378.20 76.25 54609.25 88888.00 2015-09-11 14:05:52.500 254 12378.33 76.17 54609.15 88888.00 2015-09-11 14:05:52.625 254 12378.50 76.08 54609.03 88888.00 2015-09-11 14:05:52.750 254 12378.70 76.00 54608.95 88888.00 2015-09-11 14:05:52.875 254 12378.88 75.92 54608.80 88888.00 2015-09-11 14:05:53.000 254 12379.00 75.85 54608.68 88888.00 2015-09-11 14:05:53.125 254 12379.10 75.78 54608.60 88888.00 2015-09-11 14:05:53.250 254 12379.27 75.72 54608.50 88888.00 2015-09-11 14:05:53.375 254 12379.40 75.72 54608.40 88888.00 2015-09-11 14:05:53.500 254 12379.45 75.70 54608.30 88888.00 2015-09-11 14:05:53.625 254 12379.52 75.67 54608.20 88888.00 2015-09-11 14:05:53.750 254 12379.62 75.60 54608.12 88888.00 2015-09-11 14:05:53.875 254 12379.73 75.53 54608.05 88888.00 2015-09-11 14:05:54.000 254 12379.83 75.42 54607.95 88888.00 2015-09-11 14:05:54.125 254 12379.90 75.38 54607.85 88888.00 2015-09-11 14:05:54.250 254 12379.95 75.28 54607.72 88888.00 2015-09-11 14:05:54.375 254 12380.12 75.22 54607.62 88888.00 2015-09-11 14:05:54.500 254 12380.23 75.15 54607.53 88888.00 2015-09-11 14:05:54.625 254 12380.30 75.08 54607.43 88888.00 2015-09-11 14:05:54.750 254 12380.40 74.95 54607.32 88888.00 2015-09-11 14:05:54.875 254 12380.52 74.80 54607.22 88888.00 2015-09-11 14:05:55.000 254 12380.55 74.75 54607.12 88888.00 2015-09-11 14:05:55.125 254 12380.70 74.60 54607.07 88888.00 2015-09-11 14:05:55.250 254 12380.70 74.47 54606.97 88888.00 2015-09-11 14:05:55.375 254 12380.77 74.40 54606.90 88888.00 2015-09-11 14:05:55.500 254 12380.92 74.33 54606.80 88888.00 2015-09-11 14:05:55.625 254 12381.02 74.22 54606.70 88888.00 2015-09-11 14:05:55.750 254 12381.08 74.10 54606.57 88888.00 2015-09-11 14:05:55.875 254 12381.08 74.03 54606.50 88888.00 2015-09-11 14:05:56.000 254 12381.10 73.95 54606.43 88888.00 2015-09-11 14:05:56.125 254 12381.23 73.88 54606.35 88888.00 2015-09-11 14:05:56.250 254 12381.30 73.80 54606.25 88888.00 2015-09-11 14:05:56.375 254 12381.45 73.75 54606.18 88888.00 2015-09-11 14:05:56.500 254 12381.48 73.67 54606.07 88888.00 2015-09-11 14:05:56.625 254 12381.52 73.58 54606.00 88888.00 2015-09-11 14:05:56.750 254 12381.58 73.50 54605.88 88888.00 2015-09-11 14:05:56.875 254 12381.65 73.47 54605.78 88888.00 2015-09-11 14:05:57.000 254 12381.75 73.47 54605.68 88888.00 2015-09-11 14:05:57.125 254 12381.90 73.50 54605.57 88888.00 2015-09-11 14:05:57.250 254 12382.00 73.50 54605.47 88888.00 2015-09-11 14:05:57.375 254 12382.15 73.47 54605.38 88888.00 2015-09-11 14:05:57.500 254 12382.30 73.40 54605.25 88888.00 2015-09-11 14:05:57.625 254 12382.40 73.33 54605.15 88888.00 2015-09-11 14:05:57.750 254 12382.48 73.33 54605.05 88888.00 2015-09-11 14:05:57.875 254 12382.50 73.28 54604.95 88888.00 2015-09-11 14:05:58.000 254 12382.55 73.25 54604.82 88888.00 2015-09-11 14:05:58.125 254 12382.60 73.25 54604.78 88888.00 2015-09-11 14:05:58.250 254 12382.67 73.28 54604.65 88888.00 2015-09-11 14:05:58.375 254 12382.77 73.28 54604.55 88888.00 2015-09-11 14:05:58.500 254 12382.83 73.30 54604.43 88888.00 2015-09-11 14:05:58.625 254 12382.92 73.28 54604.28 88888.00 2015-09-11 14:05:58.750 254 12382.92 73.30 54604.18 88888.00 2015-09-11 14:05:58.875 254 12382.90 73.38 54604.03 88888.00 2015-09-11 14:05:59.000 254 12382.90 73.38 54603.93 88888.00 2015-09-11 14:05:59.125 254 12382.90 73.40 54603.85 88888.00 2015-09-11 14:05:59.250 254 12382.88 73.45 54603.72 88888.00 2015-09-11 14:05:59.375 254 12382.95 73.55 54603.57 88888.00 2015-09-11 14:05:59.500 254 12383.00 73.65 54603.45 88888.00 2015-09-11 14:05:59.625 254 12383.08 73.80 54603.32 88888.00 2015-09-11 14:05:59.750 254 12383.25 73.92 54603.18 88888.00 2015-09-11 14:05:59.875 254 12383.40 74.08 54603.00 88888.00 2015-09-11 14:06:00.000 254 12383.55 74.28 54602.82 88888.00 2015-09-11 14:06:00.125 254 12383.65 74.40 54602.70 88888.00 2015-09-11 14:06:00.250 254 12383.73 74.50 54602.55 88888.00 2015-09-11 14:06:00.375 254 12383.85 74.60 54602.43 88888.00 2015-09-11 14:06:00.500 254 12383.88 74.67 54602.30 88888.00 2015-09-11 14:06:00.625 254 12383.92 74.72 54602.15 88888.00 2015-09-11 14:06:00.750 254 12384.02 74.72 54602.03 88888.00 2015-09-11 14:06:00.875 254 12384.12 74.75 54601.88 88888.00 2015-09-11 14:06:01.000 254 12384.20 74.72 54601.70 88888.00 2015-09-11 14:06:01.125 254 12384.27 74.75 54601.57 88888.00 2015-09-11 14:06:01.250 254 12384.38 74.78 54601.43 88888.00 2015-09-11 14:06:01.375 254 12384.48 74.85 54601.30 88888.00 2015-09-11 14:06:01.500 254 12384.55 74.90 54601.12 88888.00 2015-09-11 14:06:01.625 254 12384.70 74.95 54600.95 88888.00 2015-09-11 14:06:01.750 254 12384.88 75.00 54600.80 88888.00 2015-09-11 14:06:01.875 254 12385.12 75.10 54600.65 88888.00 2015-09-11 14:06:02.000 254 12385.38 73.25 54600.47 88888.00 2015-09-11 14:06:02.125 254 12385.55 72.58 54600.32 88888.00 2015-09-11 14:06:02.250 254 12385.70 74.90 54600.12 88888.00 2015-09-11 14:06:02.375 254 12385.92 75.72 54600.00 88888.00 2015-09-11 14:06:02.500 254 12386.12 75.58 54599.82 88888.00 2015-09-11 14:06:02.625 254 12386.35 75.45 54599.62 88888.00 2015-09-11 14:06:02.750 254 12386.50 75.58 54599.47 88888.00 2015-09-11 14:06:02.875 254 12386.67 75.83 54599.32 88888.00 2015-09-11 14:06:03.000 254 12386.80 75.95 54599.18 88888.00 2015-09-11 14:06:03.125 254 12386.95 76.15 54599.03 88888.00 2015-09-11 14:06:03.250 254 12387.12 76.35 54598.85 88888.00 2015-09-11 14:06:03.375 254 12387.35 76.55 54598.70 88888.00 2015-09-11 14:06:03.500 254 12387.62 76.67 54598.53 88888.00 2015-09-11 14:06:03.625 254 12387.85 76.78 54598.38 88888.00 2015-09-11 14:06:03.750 254 12388.02 76.88 54598.25 88888.00 2015-09-11 14:06:03.875 254 12388.20 77.00 54598.07 88888.00 2015-09-11 14:06:04.000 254 12388.50 77.08 54597.88 88888.00 2015-09-11 14:06:04.125 254 12388.75 77.08 54597.72 88888.00 2015-09-11 14:06:04.250 254 12389.02 77.05 54597.53 88888.00 2015-09-11 14:06:04.375 254 12389.30 77.05 54597.40 88888.00 2015-09-11 14:06:04.500 254 12389.50 77.08 54597.25 88888.00 2015-09-11 14:06:04.625 254 12389.65 77.08 54597.12 88888.00 2015-09-11 14:06:04.750 254 12389.90 77.05 54596.97 88888.00 2015-09-11 14:06:04.875 254 12390.17 77.00 54596.85 88888.00 2015-09-11 14:06:05.000 254 12390.33 77.05 54596.70 88888.00 2015-09-11 14:06:05.125 254 12390.45 77.08 54596.57 88888.00 2015-09-11 14:06:05.250 254 12390.58 77.03 54596.43 88888.00 2015-09-11 14:06:05.375 254 12390.67 77.05 54596.28 88888.00 2015-09-11 14:06:05.500 254 12390.80 77.08 54596.18 88888.00 2015-09-11 14:06:05.625 254 12390.98 77.12 54596.05 88888.00 2015-09-11 14:06:05.750 254 12391.10 77.20 54595.95 88888.00 2015-09-11 14:06:05.875 254 12391.20 77.20 54595.85 88888.00 2015-09-11 14:06:06.000 254 12391.27 77.15 54595.70 88888.00 2015-09-11 14:06:06.125 254 12391.40 77.08 54595.60 88888.00 2015-09-11 14:06:06.250 254 12391.58 76.97 54595.47 88888.00 2015-09-11 14:06:06.375 254 12391.65 76.92 54595.38 88888.00 2015-09-11 14:06:06.500 254 12391.75 76.85 54595.28 88888.00 2015-09-11 14:06:06.625 254 12391.85 76.78 54595.18 88888.00 2015-09-11 14:06:06.750 254 12391.90 76.67 54595.10 88888.00 2015-09-11 14:06:06.875 254 12391.92 76.62 54595.03 88888.00 2015-09-11 14:06:07.000 254 12391.95 76.53 54594.97 88888.00 2015-09-11 14:06:07.125 254 12391.88 76.42 54594.88 88888.00 2015-09-11 14:06:07.250 254 12391.75 76.28 54594.78 88888.00 2015-09-11 14:06:07.375 254 12391.67 76.25 54594.68 88888.00 2015-09-11 14:06:07.500 254 12391.55 76.22 54594.62 88888.00 2015-09-11 14:06:07.625 254 12391.45 76.17 54594.57 88888.00 2015-09-11 14:06:07.750 254 12391.33 76.12 54594.53 88888.00 2015-09-11 14:06:07.875 254 12391.25 76.05 54594.45 88888.00 2015-09-11 14:06:08.000 254 12391.17 75.97 54594.38 88888.00 2015-09-11 14:06:08.125 254 12391.20 75.92 54594.32 88888.00 2015-09-11 14:06:08.250 254 12391.15 75.83 54594.22 88888.00 2015-09-11 14:06:08.375 254 12391.12 75.80 54594.15 88888.00 2015-09-11 14:06:08.500 254 12391.05 75.80 54594.07 88888.00 2015-09-11 14:06:08.625 254 12391.08 75.88 54593.97 88888.00 2015-09-11 14:06:08.750 254 12391.15 75.92 54593.88 88888.00 2015-09-11 14:06:08.875 254 12391.23 75.97 54593.78 88888.00 2015-09-11 14:06:09.000 254 12391.30 76.03 54593.68 88888.00 2015-09-11 14:06:09.125 254 12391.48 76.08 54593.55 88888.00 2015-09-11 14:06:09.250 254 12391.60 76.20 54593.47 88888.00 2015-09-11 14:06:09.375 254 12391.70 76.28 54593.40 88888.00 2015-09-11 14:06:09.500 254 12391.70 76.35 54593.28 88888.00 2015-09-11 14:06:09.625 254 12391.80 76.45 54593.12 88888.00 2015-09-11 14:06:09.750 254 12391.90 76.55 54593.03 88888.00 2015-09-11 14:06:09.875 254 12391.92 76.65 54592.93 88888.00 2015-09-11 14:06:10.000 254 12391.95 76.75 54592.85 88888.00 2015-09-11 14:06:10.125 254 12392.00 76.92 54592.72 88888.00 2015-09-11 14:06:10.250 254 12392.10 77.10 54592.60 88888.00 2015-09-11 14:06:10.375 254 12392.27 77.28 54592.50 88888.00 2015-09-11 14:06:10.500 254 12392.35 77.42 54592.38 88888.00 2015-09-11 14:06:10.625 254 12392.52 77.55 54592.22 88888.00 2015-09-11 14:06:10.750 254 12392.73 77.70 54592.07 88888.00 2015-09-11 14:06:10.875 254 12392.85 77.85 54591.93 88888.00 2015-09-11 14:06:11.000 254 12393.00 77.97 54591.78 88888.00 2015-09-11 14:06:11.125 254 12393.20 78.17 54591.68 88888.00 2015-09-11 14:06:11.250 254 12393.38 78.38 54591.50 88888.00 2015-09-11 14:06:11.375 254 12393.48 78.53 54591.40 88888.00 2015-09-11 14:06:11.500 254 12393.58 78.72 54591.30 88888.00 2015-09-11 14:06:11.625 254 12393.73 78.92 54591.20 88888.00 2015-09-11 14:06:11.750 254 12393.83 79.10 54591.07 88888.00 2015-09-11 14:06:11.875 254 12393.92 79.30 54590.97 88888.00 2015-09-11 14:06:12.000 254 12393.95 79.53 54590.90 88888.00 2015-09-11 14:06:12.125 254 12393.92 79.80 54590.80 88888.00 2015-09-11 14:06:12.250 254 12393.83 80.03 54590.68 88888.00 2015-09-11 14:06:12.375 254 12393.75 80.22 54590.57 88888.00 2015-09-11 14:06:12.500 254 12393.73 80.47 54590.50 88888.00 2015-09-11 14:06:12.625 254 12393.65 80.70 54590.40 88888.00 2015-09-11 14:06:12.750 254 12393.55 80.90 54590.32 88888.00 2015-09-11 14:06:12.875 254 12393.38 81.20 54590.22 88888.00 2015-09-11 14:06:13.000 254 12393.27 81.53 54590.12 88888.00 2015-09-11 14:06:13.125 254 12393.23 81.83 54590.00 88888.00 2015-09-11 14:06:13.250 254 12393.20 82.22 54589.93 88888.00 2015-09-11 14:06:13.375 254 12393.27 82.50 54589.80 88888.00 2015-09-11 14:06:13.500 254 12393.33 82.90 54589.65 88888.00 2015-09-11 14:06:13.625 254 12393.35 83.28 54589.47 88888.00 2015-09-11 14:06:13.750 254 12393.38 83.67 54589.25 88888.00 2015-09-11 14:06:13.875 254 12393.50 84.10 54589.00 88888.00 2015-09-11 14:06:14.000 254 12393.60 84.53 54588.80 88888.00 2015-09-11 14:06:14.125 254 12393.62 84.95 54588.72 88888.00 2015-09-11 14:06:14.250 254 12393.65 85.47 54588.57 88888.00 2015-09-11 14:06:14.375 254 12393.70 85.85 54588.45 88888.00 2015-09-11 14:06:14.500 254 12393.73 86.33 54588.30 88888.00 2015-09-11 14:06:14.625 254 12393.67 86.72 54588.15 88888.00 2015-09-11 14:06:14.750 254 12393.75 87.15 54588.03 88888.00 2015-09-11 14:06:14.875 254 12393.83 87.53 54587.93 88888.00 2015-09-11 14:06:15.000 254 12393.88 87.85 54587.75 88888.00 2015-09-11 14:06:15.125 254 12393.98 88.15 54587.62 88888.00 2015-09-11 14:06:15.250 254 12394.05 88.53 54587.47 88888.00 2015-09-11 14:06:15.375 254 12394.12 88.78 54587.35 88888.00 2015-09-11 14:06:15.500 254 12394.12 89.03 54587.20 88888.00 2015-09-11 14:06:15.625 254 12394.12 89.28 54587.07 88888.00 2015-09-11 14:06:15.750 254 12394.20 89.50 54586.95 88888.00 2015-09-11 14:06:15.875 254 12394.25 89.67 54586.80 88888.00 2015-09-11 14:06:16.000 254 12394.25 89.92 54586.65 88888.00 2015-09-11 14:06:16.125 254 12394.33 90.17 54586.55 88888.00 2015-09-11 14:06:16.250 254 12394.38 90.45 54586.43 88888.00 2015-09-11 14:06:16.375 254 12394.40 90.67 54586.35 88888.00 2015-09-11 14:06:16.500 254 12394.40 90.95 54586.20 88888.00 2015-09-11 14:06:16.625 254 12394.48 91.20 54586.10 88888.00 2015-09-11 14:06:16.750 254 12394.50 91.42 54585.97 88888.00 2015-09-11 14:06:16.875 254 12394.58 91.60 54585.88 88888.00 2015-09-11 14:06:17.000 254 12394.55 91.78 54585.78 88888.00 2015-09-11 14:06:17.125 254 12394.48 91.95 54585.68 88888.00 2015-09-11 14:06:17.250 254 12394.42 92.15 54585.60 88888.00 2015-09-11 14:06:17.375 254 12394.48 92.30 54585.53 88888.00 2015-09-11 14:06:17.500 254 12394.35 92.42 54585.43 88888.00 2015-09-11 14:06:17.625 254 12394.23 92.60 54585.38 88888.00 2015-09-11 14:06:17.750 254 12394.08 92.75 54585.30 88888.00 2015-09-11 14:06:17.875 254 12393.92 92.83 54585.22 88888.00 2015-09-11 14:06:18.000 254 12393.80 92.97 54585.15 88888.00 2015-09-11 14:06:18.125 254 12393.65 93.12 54585.10 88888.00 2015-09-11 14:06:18.250 254 12393.52 93.28 54585.07 88888.00 2015-09-11 14:06:18.375 254 12393.45 93.40 54585.00 88888.00 2015-09-11 14:06:18.500 254 12393.23 93.58 54584.95 88888.00 2015-09-11 14:06:18.625 254 12392.92 93.80 54584.90 88888.00 2015-09-11 14:06:18.750 254 12392.77 93.97 54584.85 88888.00 2015-09-11 14:06:18.875 254 12392.60 94.15 54584.82 88888.00 2015-09-11 14:06:19.000 254 12392.35 94.35 54584.78 88888.00 2015-09-11 14:06:19.125 254 12392.08 94.55 54584.75 88888.00 2015-09-11 14:06:19.250 254 12391.77 94.80 54584.75 88888.00 2015-09-11 14:06:19.375 254 12391.50 95.00 54584.75 88888.00 2015-09-11 14:06:19.500 254 12391.23 95.15 54584.72 88888.00 2015-09-11 14:06:19.625 254 12391.02 95.22 54584.68 88888.00 2015-09-11 14:06:19.750 254 12390.88 95.33 54584.65 88888.00 2015-09-11 14:06:19.875 254 12390.70 95.42 54584.60 88888.00 2015-09-11 14:06:20.000 254 12390.50 95.47 54584.55 88888.00 2015-09-11 14:06:20.125 254 12390.25 95.53 54584.55 88888.00 2015-09-11 14:06:20.250 254 12390.00 95.55 54584.53 88888.00 2015-09-11 14:06:20.375 254 12389.85 95.55 54584.50 88888.00 2015-09-11 14:06:20.500 254 12389.65 95.60 54584.47 88888.00 2015-09-11 14:06:20.625 254 12389.42 95.60 54584.47 88888.00 2015-09-11 14:06:20.750 254 12389.25 95.65 54584.43 88888.00 2015-09-11 14:06:20.875 254 12389.05 95.72 54584.38 88888.00 2015-09-11 14:06:21.000 254 12388.92 95.78 54584.35 88888.00 2015-09-11 14:06:21.125 254 12388.75 95.83 54584.35 88888.00 2015-09-11 14:06:21.250 254 12388.50 95.88 54584.35 88888.00 2015-09-11 14:06:21.375 254 12388.30 95.97 54584.35 88888.00 2015-09-11 14:06:21.500 254 12388.15 96.03 54584.32 88888.00 2015-09-11 14:06:21.625 254 12388.02 96.15 54584.28 88888.00 2015-09-11 14:06:21.750 254 12387.80 96.22 54584.25 88888.00 2015-09-11 14:06:21.875 254 12387.62 96.30 54584.22 88888.00 2015-09-11 14:06:22.000 254 12387.40 96.38 54584.22 88888.00 2015-09-11 14:06:22.125 254 12387.23 96.50 54584.20 88888.00 2015-09-11 14:06:22.250 254 12387.15 96.70 54584.15 88888.00 2015-09-11 14:06:22.375 254 12387.12 96.85 54584.12 88888.00 2015-09-11 14:06:22.500 254 12387.10 97.03 54584.12 88888.00 2015-09-11 14:06:22.625 254 12387.08 97.20 54584.12 88888.00 2015-09-11 14:06:22.750 254 12387.05 97.38 54584.07 88888.00 2015-09-11 14:06:22.875 254 12387.10 97.60 54584.03 88888.00 2015-09-11 14:06:23.000 254 12387.17 97.88 54583.97 88888.00 2015-09-11 14:06:23.125 254 12387.27 98.15 54583.93 88888.00 2015-09-11 14:06:23.250 254 12387.30 98.47 54583.90 88888.00 2015-09-11 14:06:23.375 254 12387.33 98.75 54583.85 88888.00 2015-09-11 14:06:23.500 254 12387.40 99.08 54583.78 88888.00 2015-09-11 14:06:23.625 254 12387.50 99.28 54583.68 88888.00 2015-09-11 14:06:23.750 254 12387.55 99.45 54583.57 88888.00 2015-09-11 14:06:23.875 254 12387.52 99.60 54583.53 88888.00 2015-09-11 14:06:24.000 254 12387.50 99.75 54583.45 88888.00 2015-09-11 14:06:24.125 254 12387.60 99.90 54583.45 88888.00 2015-09-11 14:06:24.250 254 12387.70 100.03 54583.40 88888.00 2015-09-11 14:06:24.375 254 12387.75 100.12 54583.35 88888.00 2015-09-11 14:06:24.500 254 12387.75 100.20 54583.30 88888.00 2015-09-11 14:06:24.625 254 12387.77 100.30 54583.25 88888.00 2015-09-11 14:06:24.750 254 12387.83 100.40 54583.20 88888.00 2015-09-11 14:06:24.875 254 12387.83 100.53 54583.18 88888.00 2015-09-11 14:06:25.000 254 12387.80 100.67 54583.15 88888.00 2015-09-11 14:06:25.125 254 12387.73 100.80 54583.12 88888.00 2015-09-11 14:06:25.250 254 12387.67 100.90 54583.07 88888.00 2015-09-11 14:06:25.375 254 12387.70 101.00 54583.05 88888.00 2015-09-11 14:06:25.500 254 12387.62 101.15 54583.03 88888.00 2015-09-11 14:06:25.625 254 12387.52 101.25 54582.97 88888.00 2015-09-11 14:06:25.750 254 12387.42 101.35 54582.95 88888.00 2015-09-11 14:06:25.875 254 12387.27 101.47 54582.93 88888.00 2015-09-11 14:06:26.000 254 12387.15 101.58 54582.90 88888.00 2015-09-11 14:06:26.125 254 12387.00 101.72 54582.85 88888.00 2015-09-11 14:06:26.250 254 12386.75 101.95 54582.82 88888.00 2015-09-11 14:06:26.375 254 12386.52 102.10 54582.78 88888.00 2015-09-11 14:06:26.500 254 12386.27 102.30 54582.75 88888.00 2015-09-11 14:06:26.625 254 12386.00 102.50 54582.72 88888.00 2015-09-11 14:06:26.750 254 12385.75 102.72 54582.70 88888.00 2015-09-11 14:06:26.875 254 12385.50 102.97 54582.65 88888.00 2015-09-11 14:06:27.000 254 12385.23 103.22 54582.57 88888.00 2015-09-11 14:06:27.125 254 12384.90 103.47 54582.55 88888.00 2015-09-11 14:06:27.250 254 12384.45 103.72 54582.50 88888.00 2015-09-11 14:06:27.375 254 12384.17 103.92 54582.47 88888.00 2015-09-11 14:06:27.500 254 12383.85 104.17 54582.43 88888.00 2015-09-11 14:06:27.625 254 12383.58 104.40 54582.35 88888.00 2015-09-11 14:06:27.750 254 12383.25 104.62 54582.28 88888.00 2015-09-11 14:06:27.875 254 12382.98 104.80 54582.20 88888.00 2015-09-11 14:06:28.000 254 12382.75 104.92 54582.15 88888.00 2015-09-11 14:06:28.125 254 12382.52 105.05 54582.07 88888.00 2015-09-11 14:06:28.250 254 12382.35 105.25 54581.95 88888.00 2015-09-11 14:06:28.375 254 12382.27 105.38 54581.88 88888.00 2015-09-11 14:06:28.500 254 12382.23 105.47 54581.75 88888.00 2015-09-11 14:06:28.625 254 12382.25 105.58 54581.62 88888.00 2015-09-11 14:06:28.750 254 12382.23 105.70 54581.50 88888.00 2015-09-11 14:06:28.875 254 12382.25 105.80 54581.38 88888.00 2015-09-11 14:06:29.000 254 12382.23 105.97 54581.25 88888.00 2015-09-11 14:06:29.125 254 12382.17 106.20 54581.15 88888.00 2015-09-11 14:06:29.250 254 12382.10 106.38 54580.97 88888.00 2015-09-11 14:06:29.375 254 12382.08 106.55 54580.88 88888.00 2015-09-11 14:06:29.500 254 12382.05 106.72 54580.78 88888.00 2015-09-11 14:06:29.625 254 12382.00 106.88 54580.65 88888.00 2015-09-11 14:06:29.750 254 12381.95 107.03 54580.53 88888.00 2015-09-11 14:06:29.875 254 12381.85 107.15 54580.38 88888.00 2015-09-11 14:06:30.000 254 12381.77 107.28 54580.25 88888.00 2015-09-11 14:06:30.125 254 12381.75 107.40 54580.12 88888.00 2015-09-11 14:06:30.250 254 12381.67 107.55 54580.00 88888.00 2015-09-11 14:06:30.375 254 12381.50 107.67 54579.93 88888.00 2015-09-11 14:06:30.500 254 12381.30 107.80 54579.80 88888.00 2015-09-11 14:06:30.625 254 12381.10 107.92 54579.70 88888.00 2015-09-11 14:06:30.750 254 12380.88 108.03 54579.57 88888.00 2015-09-11 14:06:30.875 254 12380.70 108.20 54579.43 88888.00 2015-09-11 14:06:31.000 254 12380.50 108.28 54579.28 88888.00 2015-09-11 14:06:31.125 254 12380.25 108.42 54579.20 88888.00 2015-09-11 14:06:31.250 254 12379.92 108.58 54579.07 88888.00 2015-09-11 14:06:31.375 254 12379.75 108.72 54578.97 88888.00 2015-09-11 14:06:31.500 254 12379.55 108.88 54578.82 88888.00 2015-09-11 14:06:31.625 254 12379.38 109.03 54578.68 88888.00 2015-09-11 14:06:31.750 254 12379.15 109.22 54578.53 88888.00 2015-09-11 14:06:31.875 254 12378.90 109.42 54578.43 88888.00 2015-09-11 14:06:32.000 254 12378.67 109.65 54578.30 88888.00 2015-09-11 14:06:32.125 254 12378.42 109.78 54578.18 88888.00 2015-09-11 14:06:32.250 254 12378.10 110.00 54578.03 88888.00 2015-09-11 14:06:32.375 254 12377.90 110.22 54577.93 88888.00 2015-09-11 14:06:32.500 254 12377.67 110.50 54577.75 88888.00 2015-09-11 14:06:32.625 254 12377.45 110.78 54577.62 88888.00 2015-09-11 14:06:32.750 254 12377.20 111.08 54577.47 88888.00 2015-09-11 14:06:32.875 254 12377.05 111.33 54577.32 88888.00 2015-09-11 14:06:33.000 254 12376.83 111.62 54577.18 88888.00 2015-09-11 14:06:33.125 254 12376.62 111.95 54577.03 88888.00 2015-09-11 14:06:33.250 254 12376.30 112.30 54576.88 88888.00 2015-09-11 14:06:33.375 254 12376.05 112.62 54576.72 88888.00 2015-09-11 14:06:33.500 254 12375.83 112.92 54576.57 88888.00 2015-09-11 14:06:33.625 254 12375.50 113.25 54576.45 88888.00 2015-09-11 14:06:33.750 254 12375.20 113.60 54576.28 88888.00 2015-09-11 14:06:33.875 254 12374.85 113.95 54576.12 88888.00 2015-09-11 14:06:34.000 254 12374.50 114.33 54576.00 88888.00 2015-09-11 14:06:34.125 254 12374.23 114.75 54575.85 88888.00 2015-09-11 14:06:34.250 254 12373.95 115.22 54575.68 88888.00 2015-09-11 14:06:34.375 254 12373.80 115.60 54575.53 88888.00 2015-09-11 14:06:34.500 254 12373.60 116.03 54575.35 88888.00 2015-09-11 14:06:34.625 254 12373.40 116.50 54575.20 88888.00 2015-09-11 14:06:34.750 254 12373.12 117.03 54575.07 88888.00 2015-09-11 14:06:34.875 254 12372.88 117.58 54574.93 88888.00 2015-09-11 14:06:35.000 254 12372.70 118.10 54574.75 88888.00 2015-09-11 14:06:35.125 254 12372.52 118.62 54574.62 88888.00 2015-09-11 14:06:35.250 254 12372.35 119.25 54574.45 88888.00 2015-09-11 14:06:35.375 254 12372.17 119.72 54574.32 88888.00 2015-09-11 14:06:35.500 254 12371.95 120.22 54574.18 88888.00 2015-09-11 14:06:35.625 254 12371.67 120.78 54574.03 88888.00 2015-09-11 14:06:35.750 254 12371.42 121.33 54573.88 88888.00 2015-09-11 14:06:35.875 254 12371.23 121.90 54573.75 88888.00 2015-09-11 14:06:36.000 254 12371.08 122.45 54573.57 88888.00 2015-09-11 14:06:36.125 254 12370.90 122.97 54573.45 88888.00 2015-09-11 14:06:36.250 254 12370.75 123.55 54573.30 88888.00 2015-09-11 14:06:36.375 254 12370.70 124.05 54573.15 88888.00 2015-09-11 14:06:36.500 254 12370.62 124.58 54573.00 88888.00 2015-09-11 14:06:36.625 254 12370.58 125.08 54572.85 88888.00 2015-09-11 14:06:36.750 254 12370.38 125.65 54572.68 88888.00 2015-09-11 14:06:36.875 254 12370.25 126.28 54572.53 88888.00 2015-09-11 14:06:37.000 254 12370.17 126.90 54572.38 88888.00 2015-09-11 14:06:37.125 254 12370.15 127.55 54572.22 88888.00 2015-09-11 14:06:37.250 254 12370.05 128.25 54572.03 88888.00 2015-09-11 14:06:37.375 254 12369.98 128.78 54571.90 88888.00 2015-09-11 14:06:37.500 254 12369.92 129.40 54571.75 88888.00 2015-09-11 14:06:37.625 254 12369.83 130.05 54571.60 88888.00 2015-09-11 14:06:37.750 254 12369.73 130.68 54571.45 88888.00 2015-09-11 14:06:37.875 254 12369.62 131.35 54571.30 88888.00 2015-09-11 14:06:38.000 254 12369.60 132.00 54571.15 88888.00 2015-09-11 14:06:38.125 254 12369.58 132.68 54571.00 88888.00 2015-09-11 14:06:38.250 254 12369.60 133.45 54570.80 88888.00 2015-09-11 14:06:38.375 254 12369.67 134.00 54570.65 88888.00 2015-09-11 14:06:38.500 254 12369.77 134.68 54570.47 88888.00 2015-09-11 14:06:38.625 254 12369.83 135.32 54570.35 88888.00 2015-09-11 14:06:38.750 254 12369.85 135.97 54570.18 88888.00 2015-09-11 14:06:38.875 254 12369.88 136.55 54570.00 88888.00 2015-09-11 14:06:39.000 254 12369.95 137.10 54569.80 88888.00 2015-09-11 14:06:39.125 254 12369.98 137.65 54569.68 88888.00 2015-09-11 14:06:39.250 254 12370.02 138.25 54569.53 88888.00 2015-09-11 14:06:39.375 254 12370.10 138.70 54569.40 88888.00 2015-09-11 14:06:39.500 254 12370.10 139.18 54569.28 88888.00 2015-09-11 14:06:39.625 254 12370.08 139.65 54569.15 88888.00 2015-09-11 14:06:39.750 254 12370.05 140.12 54569.03 88888.00 2015-09-11 14:06:39.875 254 12370.05 140.60 54568.90 88888.00 2015-09-11 14:06:40.000 254 12370.05 141.03 54568.78 88888.00 2015-09-11 14:06:40.125 254 12370.00 141.47 54568.68 88888.00 2015-09-11 14:06:40.250 254 12369.92 141.95 54568.55 88888.00 2015-09-11 14:06:40.375 254 12369.92 142.30 54568.45 88888.00 2015-09-11 14:06:40.500 254 12369.83 142.70 54568.35 88888.00 2015-09-11 14:06:40.625 254 12369.70 143.15 54568.25 88888.00 2015-09-11 14:06:40.750 254 12369.62 143.55 54568.12 88888.00 2015-09-11 14:06:40.875 254 12369.60 143.93 54568.03 88888.00 2015-09-11 14:06:41.000 254 12369.48 144.30 54567.95 88888.00 2015-09-11 14:06:41.125 254 12369.30 144.70 54567.88 88888.00 2015-09-11 14:06:41.250 254 12369.15 145.10 54567.78 88888.00 2015-09-11 14:06:41.375 254 12369.05 145.43 54567.68 88888.00 2015-09-11 14:06:41.500 254 12368.95 145.80 54567.57 88888.00 2015-09-11 14:06:41.625 254 12368.88 146.12 54567.53 88888.00 2015-09-11 14:06:41.750 254 12368.75 146.40 54567.45 88888.00 2015-09-11 14:06:41.875 254 12368.58 146.65 54567.38 88888.00 2015-09-11 14:06:42.000 254 12368.42 146.90 54567.35 88888.00 2015-09-11 14:06:42.125 254 12368.23 147.20 54567.32 88888.00 2015-09-11 14:06:42.250 254 12368.00 147.50 54567.28 88888.00 2015-09-11 14:06:42.375 254 12367.77 147.75 54567.25 88888.00 2015-09-11 14:06:42.500 254 12367.55 148.07 54567.25 88888.00 2015-09-11 14:06:42.625 254 12367.30 148.40 54567.22 88888.00 2015-09-11 14:06:42.750 254 12367.10 148.68 54567.15 88888.00 2015-09-11 14:06:42.875 254 12366.90 148.97 54567.10 88888.00 2015-09-11 14:06:43.000 254 12366.73 149.30 54567.07 88888.00 2015-09-11 14:06:43.125 254 12366.55 149.57 54567.05 88888.00 2015-09-11 14:06:43.250 254 12366.33 149.85 54567.03 88888.00 2015-09-11 14:06:43.375 254 12366.10 150.05 54567.00 88888.00 2015-09-11 14:06:43.500 254 12365.85 150.28 54567.00 88888.00 2015-09-11 14:06:43.625 254 12365.70 150.47 54567.00 88888.00 2015-09-11 14:06:43.750 254 12365.50 150.68 54567.03 88888.00 2015-09-11 14:06:43.875 254 12365.23 150.88 54566.97 88888.00 2015-09-11 14:06:44.000 254 12365.00 151.10 54566.95 88888.00 2015-09-11 14:06:44.125 254 12364.83 151.22 54566.95 88888.00 2015-09-11 14:06:44.250 254 12364.58 151.38 54566.97 88888.00 2015-09-11 14:06:44.375 254 12364.40 151.53 54567.00 88888.00 2015-09-11 14:06:44.500 254 12364.12 151.68 54567.03 88888.00 2015-09-11 14:06:44.625 254 12363.83 151.78 54567.07 88888.00 2015-09-11 14:06:44.750 254 12363.52 151.88 54567.10 88888.00 2015-09-11 14:06:44.875 254 12363.23 151.95 54567.12 88888.00 2015-09-11 14:06:45.000 254 12362.92 152.03 54567.12 88888.00 2015-09-11 14:06:45.125 254 12362.52 152.07 54567.15 88888.00 2015-09-11 14:06:45.250 254 12362.20 152.07 54567.20 88888.00 2015-09-11 14:06:45.375 254 12361.90 152.07 54567.25 88888.00 2015-09-11 14:06:45.500 254 12361.65 152.05 54567.32 88888.00 2015-09-11 14:06:45.625 254 12361.38 152.03 54567.40 88888.00 2015-09-11 14:06:45.750 254 12361.02 152.03 54567.47 88888.00 2015-09-11 14:06:45.875 254 12360.67 152.03 54567.55 88888.00 2015-09-11 14:06:46.000 254 12360.33 152.05 54567.62 88888.00 2015-09-11 14:06:46.125 254 12360.00 152.10 54567.72 88888.00 2015-09-11 14:06:46.250 254 12359.62 152.05 54567.85 88888.00 2015-09-11 14:06:46.375 254 12359.35 152.03 54567.90 88888.00 2015-09-11 14:06:46.500 254 12359.08 151.95 54568.00 88888.00 2015-09-11 14:06:46.625 254 12358.73 151.85 54568.12 88888.00 2015-09-11 14:06:46.750 254 12358.38 151.75 54568.25 88888.00 2015-09-11 14:06:46.875 254 12358.02 151.70 54568.38 88888.00 2015-09-11 14:06:47.000 254 12357.73 151.65 54568.47 88888.00 2015-09-11 14:06:47.125 254 12357.35 151.60 54568.60 88888.00 2015-09-11 14:06:47.250 254 12357.00 151.50 54568.70 88888.00 2015-09-11 14:06:47.375 254 12356.77 151.38 54568.80 88888.00 2015-09-11 14:06:47.500 254 12356.42 151.22 54568.90 88888.00 2015-09-11 14:06:47.625 254 12356.05 151.00 54569.03 88888.00 2015-09-11 14:06:47.750 254 12355.73 150.75 54569.18 88888.00 2015-09-11 14:06:47.875 254 12355.42 150.47 54569.32 88888.00 2015-09-11 14:06:48.000 254 12355.10 150.12 54569.47 88888.00 2015-09-11 14:06:48.125 254 12354.70 149.68 54569.62 88888.00 2015-09-11 14:06:48.250 254 12354.25 149.20 54569.85 88888.00 2015-09-11 14:06:48.375 254 12353.92 148.80 54569.97 88888.00 2015-09-11 14:06:48.500 254 12353.58 148.38 54570.12 88888.00 2015-09-11 14:06:48.625 254 12353.23 147.97 54570.30 88888.00 2015-09-11 14:06:48.750 254 12352.92 147.57 54570.45 88888.00 2015-09-11 14:06:48.875 254 12352.65 147.18 54570.60 88888.00 2015-09-11 14:06:49.000 254 12352.30 146.78 54570.75 88888.00 2015-09-11 14:06:49.125 254 12351.95 146.40 54570.90 88888.00 2015-09-11 14:06:49.250 254 12351.58 145.93 54571.15 88888.00 2015-09-11 14:06:49.375 254 12351.33 145.57 54571.25 88888.00 2015-09-11 14:06:49.500 254 12351.02 145.15 54571.43 88888.00 2015-09-11 14:06:49.625 254 12350.65 144.75 54571.65 88888.00 2015-09-11 14:06:49.750 254 12350.23 144.43 54571.82 88888.00 2015-09-11 14:06:49.875 254 12349.85 144.10 54571.97 88888.00 2015-09-11 14:06:50.000 254 12349.50 143.80 54572.12 88888.00 2015-09-11 14:06:50.125 254 12349.15 143.45 54572.32 88888.00 2015-09-11 14:06:50.250 254 12348.77 143.07 54572.55 88888.00 2015-09-11 14:06:50.375 254 12348.35 142.78 54572.72 88888.00 2015-09-11 14:06:50.500 254 12347.92 142.40 54572.88 88888.00 2015-09-11 14:06:50.625 254 12347.52 142.00 54573.05 88888.00 2015-09-11 14:06:50.750 254 12347.10 141.62 54573.30 88888.00 2015-09-11 14:06:50.875 254 12346.67 141.22 54573.50 88888.00 2015-09-11 14:06:51.000 254 12346.30 140.80 54573.65 88888.00 2015-09-11 14:06:51.125 254 12345.88 140.43 54573.80 88888.00 2015-09-11 14:06:51.250 254 12345.42 139.95 54574.05 88888.00 2015-09-11 14:06:51.375 254 12345.12 139.60 54574.22 88888.00 2015-09-11 14:06:51.500 254 12344.73 139.20 54574.43 88888.00 2015-09-11 14:06:51.625 254 12344.25 138.75 54574.62 88888.00 2015-09-11 14:06:51.750 254 12343.75 138.35 54574.82 88888.00 2015-09-11 14:06:51.875 254 12343.27 137.88 54575.00 88888.00 2015-09-11 14:06:52.000 254 12342.80 137.43 54575.18 88888.00 2015-09-11 14:06:52.125 254 12342.35 136.97 54575.40 88888.00 2015-09-11 14:06:52.250 254 12341.85 136.47 54575.60 88888.00 2015-09-11 14:06:52.375 254 12341.58 136.07 54575.78 88888.00 2015-09-11 14:06:52.500 254 12341.20 135.57 54575.95 88888.00 2015-09-11 14:06:52.625 254 12340.77 135.10 54576.12 88888.00 2015-09-11 14:06:52.750 254 12340.38 134.62 54576.28 88888.00 2015-09-11 14:06:52.875 254 12339.98 134.18 54576.45 88888.00 2015-09-11 14:06:53.000 254 12339.60 133.72 54576.62 88888.00 2015-09-11 14:06:53.125 254 12339.17 133.30 54576.80 88888.00 2015-09-11 14:06:53.250 254 12338.80 132.82 54576.97 88888.00 2015-09-11 14:06:53.375 254 12338.48 132.47 54577.10 88888.00 2015-09-11 14:06:53.500 254 12338.15 132.10 54577.25 88888.00 2015-09-11 14:06:53.625 254 12337.80 131.78 54577.35 88888.00 2015-09-11 14:06:53.750 254 12337.48 131.43 54577.50 88888.00 2015-09-11 14:06:53.875 254 12337.12 131.10 54577.62 88888.00 2015-09-11 14:06:54.000 254 12336.85 130.72 54577.72 88888.00 2015-09-11 14:06:54.125 254 12336.60 130.40 54577.85 88888.00 2015-09-11 14:06:54.250 254 12336.27 130.10 54578.00 88888.00 2015-09-11 14:06:54.375 254 12335.98 129.82 54578.12 88888.00 2015-09-11 14:06:54.500 254 12335.70 129.47 54578.20 88888.00 2015-09-11 14:06:54.625 254 12335.42 129.12 54578.30 88888.00 2015-09-11 14:06:54.750 254 12335.17 128.80 54578.40 88888.00 2015-09-11 14:06:54.875 254 12334.88 128.47 54578.47 88888.00 2015-09-11 14:06:55.000 254 12334.58 128.07 54578.60 88888.00 2015-09-11 14:06:55.125 254 12334.30 127.70 54578.70 88888.00 2015-09-11 14:06:55.250 254 12333.98 127.22 54578.80 88888.00 2015-09-11 14:06:55.375 254 12333.70 126.92 54578.88 88888.00 2015-09-11 14:06:55.500 254 12333.38 126.53 54579.00 88888.00 2015-09-11 14:06:55.625 254 12333.02 126.15 54579.12 88888.00 2015-09-11 14:06:55.750 254 12332.73 125.72 54579.20 88888.00 2015-09-11 14:06:55.875 254 12332.35 125.35 54579.30 88888.00 2015-09-11 14:06:56.000 254 12332.10 124.92 54579.38 88888.00 2015-09-11 14:06:56.125 254 12331.90 124.58 54579.45 88888.00 2015-09-11 14:06:56.250 254 12331.62 124.12 54579.55 88888.00 2015-09-11 14:06:56.375 254 12331.38 123.85 54579.60 88888.00 2015-09-11 14:06:56.500 254 12331.08 123.47 54579.68 88888.00 2015-09-11 14:06:56.625 254 12330.80 123.15 54579.75 88888.00 2015-09-11 14:06:56.750 254 12330.55 122.78 54579.85 88888.00 2015-09-11 14:06:56.875 254 12330.35 122.45 54579.95 88888.00 2015-09-11 14:06:57.000 254 12330.12 122.10 54580.00 88888.00 2015-09-11 14:06:57.125 254 12329.90 121.80 54580.07 88888.00 2015-09-11 14:06:57.250 254 12329.62 121.47 54580.12 88888.00 2015-09-11 14:06:57.375 254 12329.45 121.25 54580.22 88888.00 2015-09-11 14:06:57.500 254 12329.30 120.97 54580.28 88888.00 2015-09-11 14:06:57.625 254 12329.02 120.72 54580.28 88888.00 2015-09-11 14:06:57.750 254 12328.85 120.47 54580.30 88888.00 2015-09-11 14:06:57.875 254 12328.73 120.22 54580.35 88888.00 2015-09-11 14:06:58.000 254 12328.52 119.97 54580.40 88888.00 2015-09-11 14:06:58.125 254 12328.38 119.72 54580.45 88888.00 2015-09-11 14:06:58.250 254 12328.15 119.50 54580.55 88888.00 2015-09-11 14:06:58.375 254 12327.98 119.33 54580.57 88888.00 2015-09-11 14:06:58.500 254 12327.80 119.17 54580.60 88888.00 2015-09-11 14:06:58.625 254 12327.62 119.00 54580.60 88888.00 2015-09-11 14:06:58.750 254 12327.40 118.83 54580.65 88888.00 2015-09-11 14:06:58.875 254 12327.17 118.70 54580.65 88888.00 2015-09-11 14:06:59.000 254 12326.92 118.53 54580.68 88888.00 2015-09-11 14:06:59.125 254 12326.65 118.38 54580.72 88888.00 2015-09-11 14:06:59.250 254 12326.33 118.20 54580.80 88888.00 2015-09-11 14:06:59.375 254 12326.08 118.10 54580.82 88888.00 2015-09-11 14:06:59.500 254 12325.88 117.97 54580.85 88888.00 2015-09-11 14:06:59.625 254 12325.65 117.83 54580.90 88888.00 2015-09-11 14:06:59.750 254 12325.35 117.62 54580.95 88888.00 2015-09-11 14:06:59.875 254 12325.02 117.50 54580.97 88888.00 2015-09-11 14:07:00.000 254 12324.77 117.35 54580.97 88888.00 2015-09-11 14:07:00.125 254 12324.42 117.20 54581.03 88888.00 2015-09-11 14:07:00.250 254 12324.05 117.10 54581.05 88888.00 2015-09-11 14:07:00.375 254 12323.85 117.03 54581.07 88888.00 2015-09-11 14:07:00.500 254 12323.58 116.92 54581.10 88888.00 2015-09-11 14:07:00.625 254 12323.33 116.83 54581.10 88888.00 2015-09-11 14:07:00.750 254 12323.08 116.72 54581.12 88888.00 2015-09-11 14:07:00.875 254 12322.83 116.62 54581.12 88888.00 2015-09-11 14:07:01.000 254 12322.60 116.53 54581.12 88888.00 2015-09-11 14:07:01.125 254 12322.40 116.42 54581.12 88888.00 2015-09-11 14:07:01.250 254 12322.23 116.25 54581.12 88888.00 2015-09-11 14:07:01.375 254 12322.12 116.08 54581.12 88888.00 2015-09-11 14:07:01.500 254 12321.98 115.90 54581.10 88888.00 2015-09-11 14:07:01.625 254 12321.80 115.65 54581.12 88888.00 2015-09-11 14:07:01.750 254 12321.67 115.45 54581.15 88888.00 2015-09-11 14:07:01.875 254 12321.52 115.28 54581.18 88888.00 2015-09-11 14:07:02.000 254 12321.40 115.10 54581.15 88888.00 2015-09-11 14:07:02.125 254 12321.23 114.90 54581.15 88888.00 2015-09-11 14:07:02.250 254 12321.00 114.65 54581.20 88888.00 2015-09-11 14:07:02.375 254 12320.85 114.50 54581.22 88888.00 2015-09-11 14:07:02.500 254 12320.73 114.33 54581.22 88888.00 2015-09-11 14:07:02.625 254 12320.58 114.12 54581.25 88888.00 2015-09-11 14:07:02.750 254 12320.40 113.88 54581.28 88888.00 2015-09-11 14:07:02.875 254 12320.23 113.65 54581.30 88888.00 2015-09-11 14:07:03.000 254 12320.08 113.40 54581.25 88888.00 2015-09-11 14:07:03.125 254 12320.02 113.17 54581.22 88888.00 2015-09-11 14:07:03.250 254 12319.85 112.92 54581.22 88888.00 2015-09-11 14:07:03.375 254 12319.67 112.80 54581.25 88888.00 2015-09-11 14:07:03.500 254 12319.52 112.65 54581.25 88888.00 2015-09-11 14:07:03.625 254 12319.40 112.50 54581.20 88888.00 2015-09-11 14:07:03.750 254 12319.27 112.38 54581.18 88888.00 2015-09-11 14:07:03.875 254 12319.15 112.22 54581.15 88888.00 2015-09-11 14:07:04.000 254 12319.08 112.10 54581.12 88888.00 2015-09-11 14:07:04.125 254 12318.92 111.97 54581.07 88888.00 2015-09-11 14:07:04.250 254 12318.80 111.80 54581.03 88888.00 2015-09-11 14:07:04.375 254 12318.77 111.67 54581.03 88888.00 2015-09-11 14:07:04.500 254 12318.77 111.55 54581.00 88888.00 2015-09-11 14:07:04.625 254 12318.67 111.40 54580.93 88888.00 2015-09-11 14:07:04.750 254 12318.62 111.25 54580.85 88888.00 2015-09-11 14:07:04.875 254 12318.58 111.15 54580.82 88888.00 2015-09-11 14:07:05.000 254 12318.60 111.03 54580.78 88888.00 2015-09-11 14:07:05.125 254 12318.65 110.88 54580.70 88888.00 2015-09-11 14:07:05.250 254 12318.75 110.67 54580.60 88888.00 2015-09-11 14:07:05.375 254 12318.80 110.53 54580.55 88888.00 2015-09-11 14:07:05.500 254 12318.77 110.33 54580.47 88888.00 2015-09-11 14:07:05.625 254 12318.77 110.05 54580.40 88888.00 2015-09-11 14:07:05.750 254 12318.67 109.80 54580.38 88888.00 2015-09-11 14:07:05.875 254 12318.55 109.70 54580.32 88888.00 2015-09-11 14:07:06.000 254 12318.40 109.50 54580.30 88888.00 2015-09-11 14:07:06.125 254 12318.27 109.25 54580.25 88888.00 2015-09-11 14:07:06.250 254 12318.15 108.92 54580.30 88888.00 2015-09-11 14:07:06.375 254 12318.02 108.78 54580.25 88888.00 2015-09-11 14:07:06.500 254 12317.85 108.55 54580.18 88888.00 2015-09-11 14:07:06.625 254 12317.77 108.30 54580.12 88888.00 2015-09-11 14:07:06.750 254 12317.65 108.05 54580.10 88888.00 2015-09-11 14:07:06.875 254 12317.55 107.78 54580.03 88888.00 2015-09-11 14:07:07.000 254 12317.45 107.42 54580.00 88888.00 2015-09-11 14:07:07.125 254 12317.30 107.08 54580.00 88888.00 2015-09-11 14:07:07.250 254 12317.17 106.67 54579.97 88888.00 2015-09-11 14:07:07.375 254 12317.12 106.38 54579.93 88888.00 2015-09-11 14:07:07.500 254 12317.00 106.00 54579.93 88888.00 2015-09-11 14:07:07.625 254 12316.88 105.60 54579.88 88888.00 2015-09-11 14:07:07.750 254 12316.80 105.17 54579.85 88888.00 2015-09-11 14:07:07.875 254 12316.70 104.75 54579.85 88888.00 2015-09-11 14:07:08.000 254 12316.58 104.28 54579.82 88888.00 2015-09-11 14:07:08.125 254 12316.42 103.88 54579.85 88888.00 2015-09-11 14:07:08.250 254 12316.20 103.35 54579.85 88888.00 2015-09-11 14:07:08.375 254 12316.05 102.97 54579.82 88888.00 2015-09-11 14:07:08.500 254 12315.83 102.53 54579.80 88888.00 2015-09-11 14:07:08.625 254 12315.55 102.08 54579.82 88888.00 2015-09-11 14:07:08.750 254 12315.33 101.65 54579.85 88888.00 2015-09-11 14:07:08.875 254 12315.10 101.25 54579.82 88888.00 2015-09-11 14:07:09.000 254 12314.95 100.83 54579.82 88888.00 2015-09-11 14:07:09.125 254 12314.73 100.45 54579.85 88888.00 2015-09-11 14:07:09.250 254 12314.48 100.00 54579.85 88888.00 2015-09-11 14:07:09.375 254 12314.25 99.67 54579.82 88888.00 2015-09-11 14:07:09.500 254 12314.00 99.25 54579.88 88888.00 2015-09-11 14:07:09.625 254 12313.75 98.80 54579.88 88888.00 2015-09-11 14:07:09.750 254 12313.50 98.33 54579.90 88888.00 2015-09-11 14:07:09.875 254 12313.15 97.78 54579.90 88888.00 2015-09-11 14:07:10.000 254 12312.83 97.22 54579.95 88888.00 2015-09-11 14:07:10.125 254 12312.50 96.75 54579.97 88888.00 2015-09-11 14:07:10.250 254 12312.08 96.17 54580.03 88888.00 2015-09-11 14:07:10.375 254 12311.73 95.67 54580.07 88888.00 2015-09-11 14:07:10.500 254 12311.33 95.15 54580.10 88888.00 2015-09-11 14:07:10.625 254 12311.02 94.60 54580.15 88888.00 2015-09-11 14:07:10.750 254 12310.67 94.05 54580.20 88888.00 2015-09-11 14:07:10.875 254 12310.35 93.50 54580.22 88888.00 2015-09-11 14:07:11.000 254 12309.98 92.97 54580.20 88888.00 2015-09-11 14:07:11.125 254 12309.65 92.50 54580.22 88888.00 2015-09-11 14:07:11.250 254 12309.45 92.00 54580.20 88888.00 2015-09-11 14:07:11.375 254 12309.35 91.67 54580.22 88888.00 2015-09-11 14:07:11.500 254 12309.10 91.30 54580.22 88888.00 2015-09-11 14:07:11.625 254 12308.80 90.95 54580.20 88888.00 2015-09-11 14:07:11.750 254 12308.67 90.58 54580.20 88888.00 2015-09-11 14:07:11.875 254 12308.58 90.22 54580.20 88888.00 2015-09-11 14:07:12.000 254 12308.30 89.90 54580.15 88888.00 2015-09-11 14:07:12.125 254 12308.05 89.58 54580.18 88888.00 2015-09-11 14:07:12.250 254 12307.88 89.15 54580.15 88888.00 2015-09-11 14:07:12.375 254 12307.70 88.85 54580.15 88888.00 2015-09-11 14:07:12.500 254 12307.48 88.47 54580.15 88888.00 2015-09-11 14:07:12.625 254 12307.23 88.05 54580.15 88888.00 2015-09-11 14:07:12.750 254 12306.92 87.65 54580.18 88888.00 2015-09-11 14:07:12.875 254 12306.65 87.30 54580.18 88888.00 2015-09-11 14:07:13.000 254 12306.45 86.97 54580.18 88888.00 2015-09-11 14:07:13.125 254 12306.15 86.62 54580.18 88888.00 2015-09-11 14:07:13.250 254 12305.77 86.22 54580.20 88888.00 2015-09-11 14:07:13.375 254 12305.52 85.90 54580.18 88888.00 2015-09-11 14:07:13.500 254 12305.23 85.55 54580.20 88888.00 2015-09-11 14:07:13.625 254 12304.88 85.17 54580.18 88888.00 2015-09-11 14:07:13.750 254 12304.55 84.80 54580.20 88888.00 2015-09-11 14:07:13.875 254 12304.23 84.40 54580.18 88888.00 2015-09-11 14:07:14.000 254 12303.92 84.03 54580.22 88888.00 2015-09-11 14:07:14.125 254 12303.60 83.67 54580.22 88888.00 2015-09-11 14:07:14.250 254 12303.17 83.25 54580.25 88888.00 2015-09-11 14:07:14.375 254 12302.85 82.92 54580.28 88888.00 2015-09-11 14:07:14.500 254 12302.52 82.53 54580.32 88888.00 2015-09-11 14:07:14.625 254 12302.25 82.10 54580.32 88888.00 2015-09-11 14:07:14.750 254 12301.90 81.67 54580.32 88888.00 2015-09-11 14:07:14.875 254 12301.55 81.30 54580.35 88888.00 2015-09-11 14:07:15.000 254 12301.17 80.88 54580.38 88888.00 2015-09-11 14:07:15.125 254 12300.83 80.53 54580.43 88888.00 2015-09-11 14:07:15.250 254 12300.50 80.03 54580.45 88888.00 2015-09-11 14:07:15.375 254 12300.20 79.67 54580.45 88888.00 2015-09-11 14:07:15.500 254 12299.90 79.25 54580.50 88888.00 2015-09-11 14:07:15.625 254 12299.55 78.90 54580.53 88888.00 2015-09-11 14:07:15.750 254 12299.20 78.50 54580.57 88888.00 2015-09-11 14:07:15.875 254 12298.98 78.08 54580.60 88888.00 2015-09-11 14:07:16.000 254 12298.65 77.67 54580.62 88888.00 2015-09-11 14:07:16.125 254 12298.35 77.28 54580.68 88888.00 2015-09-11 14:07:16.250 254 12297.98 76.75 54580.72 88888.00 2015-09-11 14:07:16.375 254 12297.73 76.33 54580.75 88888.00 2015-09-11 14:07:16.500 254 12297.52 75.90 54580.78 88888.00 2015-09-11 14:07:16.625 254 12297.30 75.45 54580.80 88888.00 2015-09-11 14:07:16.750 254 12297.00 74.97 54580.82 88888.00 2015-09-11 14:07:16.875 254 12296.73 74.50 54580.93 88888.00 2015-09-11 14:07:17.000 254 12296.40 74.08 54580.95 88888.00 2015-09-11 14:07:17.125 254 12296.02 73.62 54581.00 88888.00 2015-09-11 14:07:17.250 254 12295.65 73.12 54581.05 88888.00 2015-09-11 14:07:17.375 254 12295.35 72.80 54581.10 88888.00 2015-09-11 14:07:17.500 254 12295.02 72.50 54581.15 88888.00 2015-09-11 14:07:17.625 254 12294.73 72.15 54581.20 88888.00 2015-09-11 14:07:17.750 254 12294.40 71.75 54581.20 88888.00 2015-09-11 14:07:17.875 254 12294.08 71.38 54581.22 88888.00 2015-09-11 14:07:18.000 254 12293.80 71.05 54581.25 88888.00 2015-09-11 14:07:18.125 254 12293.50 70.70 54581.30 88888.00 2015-09-11 14:07:18.250 254 12293.12 70.35 54581.35 88888.00 2015-09-11 14:07:18.375 254 12292.83 70.05 54581.38 88888.00 2015-09-11 14:07:18.500 254 12292.55 69.70 54581.45 88888.00 2015-09-11 14:07:18.625 254 12292.30 69.40 54581.47 88888.00 2015-09-11 14:07:18.750 254 12292.08 69.08 54581.53 88888.00 2015-09-11 14:07:18.875 254 12291.85 68.78 54581.57 88888.00 2015-09-11 14:07:19.000 254 12291.67 68.42 54581.57 88888.00 2015-09-11 14:07:19.125 254 12291.40 68.08 54581.60 88888.00 2015-09-11 14:07:19.250 254 12291.12 67.78 54581.65 88888.00 2015-09-11 14:07:19.375 254 12290.90 67.50 54581.68 88888.00 2015-09-11 14:07:19.500 254 12290.62 67.22 54581.72 88888.00 2015-09-11 14:07:19.625 254 12290.35 66.92 54581.78 88888.00 2015-09-11 14:07:19.750 254 12290.05 66.58 54581.82 88888.00 2015-09-11 14:07:19.875 254 12289.67 66.30 54581.90 88888.00 2015-09-11 14:07:20.000 254 12289.23 65.97 54581.95 88888.00 2015-09-11 14:07:20.125 254 12288.88 65.65 54582.00 88888.00 2015-09-11 14:07:20.250 254 12288.50 65.28 54582.07 88888.00 2015-09-11 14:07:20.375 254 12288.15 64.97 54582.12 88888.00 2015-09-11 14:07:20.500 254 12287.70 64.65 54582.20 88888.00 2015-09-11 14:07:20.625 254 12287.17 64.25 54582.30 88888.00 2015-09-11 14:07:20.750 254 12286.75 63.90 54582.32 88888.00 2015-09-11 14:07:20.875 254 12286.38 63.52 54582.38 88888.00 2015-09-11 14:07:21.000 254 12286.08 63.15 54582.38 88888.00 2015-09-11 14:07:21.125 254 12285.80 62.83 54582.40 88888.00 2015-09-11 14:07:21.250 254 12285.58 62.40 54582.43 88888.00 2015-09-11 14:07:21.375 254 12285.40 62.17 54582.43 88888.00 2015-09-11 14:07:21.500 254 12285.15 61.90 54582.43 88888.00 2015-09-11 14:07:21.625 254 12284.92 61.67 54582.40 88888.00 2015-09-11 14:07:21.750 254 12284.75 61.52 54582.35 88888.00 2015-09-11 14:07:21.875 254 12284.58 61.42 54582.30 88888.00 2015-09-11 14:07:22.000 254 12284.50 61.38 54582.28 88888.00 2015-09-11 14:07:22.125 254 12284.33 61.33 54582.25 88888.00 2015-09-11 14:07:22.250 254 12284.12 61.25 54582.20 88888.00 2015-09-11 14:07:22.375 254 12284.02 61.27 54582.10 88888.00 2015-09-11 14:07:22.500 254 12284.02 61.33 54582.03 88888.00 2015-09-11 14:07:22.625 254 12284.00 61.33 54581.97 88888.00 2015-09-11 14:07:22.750 254 12283.92 61.35 54581.93 88888.00 2015-09-11 14:07:22.875 254 12283.92 61.40 54581.82 88888.00 2015-09-11 14:07:23.000 254 12283.95 61.48 54581.75 88888.00 2015-09-11 14:07:23.125 254 12284.02 61.52 54581.65 88888.00 2015-09-11 14:07:23.250 254 12284.10 61.52 54581.60 88888.00 2015-09-11 14:07:23.375 254 12284.20 61.52 54581.53 88888.00 2015-09-11 14:07:23.500 254 12284.30 61.48 54581.47 88888.00 2015-09-11 14:07:23.625 254 12284.48 61.45 54581.40 88888.00 2015-09-11 14:07:23.750 254 12284.52 61.52 54581.32 88888.00 2015-09-11 14:07:23.875 254 12284.52 61.58 54581.25 88888.00 2015-09-11 14:07:24.000 254 12284.48 61.60 54581.18 88888.00 2015-09-11 14:07:24.125 254 12284.38 61.65 54581.12 88888.00 2015-09-11 14:07:24.250 254 12284.25 61.62 54581.05 88888.00 2015-09-11 14:07:24.375 254 12284.15 61.60 54581.03 88888.00 2015-09-11 14:07:24.500 254 12283.98 61.58 54580.97 88888.00 2015-09-11 14:07:24.625 254 12283.83 61.52 54580.90 88888.00 2015-09-11 14:07:24.750 254 12283.67 61.42 54580.82 88888.00 2015-09-11 14:07:24.875 254 12283.62 61.33 54580.75 88888.00 2015-09-11 14:07:25.000 254 12283.58 61.27 54580.65 88888.00 2015-09-11 14:07:25.125 254 12283.55 61.33 54580.57 88888.00 2015-09-11 14:07:25.250 254 12283.58 61.38 54580.47 88888.00 2015-09-11 14:07:25.375 254 12283.60 61.48 54580.40 88888.00 2015-09-11 14:07:25.500 254 12283.52 61.60 54580.35 88888.00 2015-09-11 14:07:25.625 254 12283.48 61.70 54580.20 88888.00 2015-09-11 14:07:25.750 254 12283.48 61.75 54580.10 88888.00 2015-09-11 14:07:25.875 254 12283.62 61.73 54580.03 88888.00 2015-09-11 14:07:26.000 254 12283.83 61.70 54579.88 88888.00 2015-09-11 14:07:26.125 254 12284.02 61.60 54579.78 88888.00 2015-09-11 14:07:26.250 254 12284.25 61.42 54579.65 88888.00 2015-09-11 14:07:26.375 254 12284.42 61.27 54579.53 88888.00 2015-09-11 14:07:26.500 254 12284.65 61.08 54579.43 88888.00 2015-09-11 14:07:26.625 254 12284.73 61.08 54579.32 88888.00 2015-09-11 14:07:26.750 254 12284.70 61.17 54579.20 88888.00 2015-09-11 14:07:26.875 254 12284.70 61.40 54579.07 88888.00 2015-09-11 14:07:27.000 254 12284.75 61.62 54578.88 88888.00 2015-09-11 14:07:27.125 254 12284.85 62.00 54578.70 88888.00 2015-09-11 14:07:27.250 254 12284.88 62.42 54578.50 88888.00 2015-09-11 14:07:27.375 254 12284.95 62.75 54578.35 88888.00 2015-09-11 14:07:27.500 254 12285.00 63.02 54578.18 88888.00 2015-09-11 14:07:27.625 254 12285.05 63.27 54577.97 88888.00 2015-09-11 14:07:27.750 254 12285.17 63.50 54577.80 88888.00 2015-09-11 14:07:27.875 254 12285.30 63.70 54577.62 88888.00 2015-09-11 14:07:28.000 254 12285.48 63.88 54577.43 88888.00 2015-09-11 14:07:28.125 254 12285.65 64.00 54577.28 88888.00 2015-09-11 14:07:28.250 254 12285.83 64.10 54577.10 88888.00 2015-09-11 14:07:28.375 254 12285.95 64.20 54576.95 88888.00 2015-09-11 14:07:28.500 254 12286.10 64.25 54576.80 88888.00 2015-09-11 14:07:28.625 254 12286.25 64.22 54576.65 88888.00 2015-09-11 14:07:28.750 254 12286.42 64.12 54576.53 88888.00 2015-09-11 14:07:28.875 254 12286.73 64.05 54576.38 88888.00 2015-09-11 14:07:29.000 254 12286.90 63.98 54576.25 88888.00 2015-09-11 14:07:29.125 254 12287.05 63.95 54576.12 88888.00 2015-09-11 14:07:29.250 254 12287.15 63.92 54576.00 88888.00 2015-09-11 14:07:29.375 254 12287.20 64.03 54575.90 88888.00 2015-09-11 14:07:29.500 254 12287.27 64.17 54575.75 88888.00 2015-09-11 14:07:29.625 254 12287.35 64.35 54575.62 88888.00 2015-09-11 14:07:29.750 254 12287.48 64.55 54575.47 88888.00 2015-09-11 14:07:29.875 254 12287.60 64.72 54575.35 88888.00 2015-09-11 14:07:30.000 254 12287.70 64.95 54575.18 88888.00 2015-09-11 14:07:30.125 254 12287.85 65.33 54575.05 88888.00 2015-09-11 14:07:30.250 254 12287.95 65.67 54574.90 88888.00 2015-09-11 14:07:30.375 254 12288.02 65.95 54574.78 88888.00 2015-09-11 14:07:30.500 254 12288.10 66.30 54574.65 88888.00 2015-09-11 14:07:30.625 254 12288.12 66.58 54574.53 88888.00 2015-09-11 14:07:30.750 254 12288.23 66.85 54574.40 88888.00 2015-09-11 14:07:30.875 254 12288.27 67.10 54574.32 88888.00 2015-09-11 14:07:31.000 254 12288.35 67.22 54574.18 88888.00 2015-09-11 14:07:31.125 254 12288.40 67.25 54574.10 88888.00 2015-09-11 14:07:31.250 254 12288.48 67.15 54573.95 88888.00 2015-09-11 14:07:31.375 254 12288.62 66.97 54573.88 88888.00 2015-09-11 14:07:31.500 254 12288.77 66.72 54573.75 88888.00 2015-09-11 14:07:31.625 254 12288.92 66.50 54573.65 88888.00 2015-09-11 14:07:31.750 254 12289.08 66.30 54573.57 88888.00 2015-09-11 14:07:31.875 254 12289.23 66.20 54573.47 88888.00 2015-09-11 14:07:32.000 254 12289.48 66.08 54573.35 88888.00 2015-09-11 14:07:32.125 254 12289.65 65.97 54573.30 88888.00 2015-09-11 14:07:32.250 254 12289.75 65.92 54573.22 88888.00 2015-09-11 14:07:32.375 254 12289.83 65.90 54573.10 88888.00 2015-09-11 14:07:32.500 254 12289.90 65.80 54573.03 88888.00 2015-09-11 14:07:32.625 254 12289.98 65.72 54572.95 88888.00 2015-09-11 14:07:32.750 254 12290.12 65.67 54572.88 88888.00 2015-09-11 14:07:32.875 254 12290.23 65.65 54572.78 88888.00 2015-09-11 14:07:33.000 254 12290.23 65.65 54572.75 88888.00 2015-09-11 14:07:33.125 254 12290.23 65.53 54572.70 88888.00 2015-09-11 14:07:33.250 254 12290.25 65.25 54572.65 88888.00 2015-09-11 14:07:33.375 254 12290.23 65.00 54572.57 88888.00 2015-09-11 14:07:33.500 254 12290.15 64.78 54572.53 88888.00 2015-09-11 14:07:33.625 254 12290.10 64.60 54572.47 88888.00 2015-09-11 14:07:33.750 254 12290.08 64.53 54572.43 88888.00 2015-09-11 14:07:33.875 254 12290.05 64.45 54572.40 88888.00 2015-09-11 14:07:34.000 254 12289.92 64.45 54572.30 88888.00 2015-09-11 14:07:34.125 254 12289.90 64.40 54572.30 88888.00 2015-09-11 14:07:34.250 254 12289.80 64.33 54572.22 88888.00 2015-09-11 14:07:34.375 254 12289.73 64.28 54572.18 88888.00 2015-09-11 14:07:34.500 254 12289.67 64.22 54572.10 88888.00 2015-09-11 14:07:34.625 254 12289.65 64.20 54572.05 88888.00 2015-09-11 14:07:34.750 254 12289.58 64.17 54572.00 88888.00 2015-09-11 14:07:34.875 254 12289.55 64.15 54571.97 88888.00 2015-09-11 14:07:35.000 254 12289.55 64.15 54571.90 88888.00 2015-09-11 14:07:35.125 254 12289.55 64.15 54571.88 88888.00 2015-09-11 14:07:35.250 254 12289.52 64.15 54571.82 88888.00 2015-09-11 14:07:35.375 254 12289.52 64.17 54571.78 88888.00 2015-09-11 14:07:35.500 254 12289.58 64.25 54571.72 88888.00 2015-09-11 14:07:35.625 254 12289.58 64.25 54571.68 88888.00 2015-09-11 14:07:35.750 254 12289.58 64.22 54571.65 88888.00 2015-09-11 14:07:35.875 254 12289.55 64.10 54571.62 88888.00 2015-09-11 14:07:36.000 254 12289.50 63.92 54571.57 88888.00 2015-09-11 14:07:36.125 254 12289.50 63.75 54571.55 88888.00 2015-09-11 14:07:36.250 254 12289.50 63.55 54571.47 88888.00 2015-09-11 14:07:36.375 254 12289.52 63.42 54571.43 88888.00 2015-09-11 14:07:36.500 254 12289.58 63.27 54571.38 88888.00 2015-09-11 14:07:36.625 254 12289.67 63.15 54571.35 88888.00 2015-09-11 14:07:36.750 254 12289.77 63.10 54571.30 88888.00 2015-09-11 14:07:36.875 254 12289.85 63.08 54571.25 88888.00 2015-09-11 14:07:37.000 254 12289.95 62.98 54571.20 88888.00 2015-09-11 14:07:37.125 254 12290.08 62.90 54571.20 88888.00 2015-09-11 14:07:37.250 254 12290.10 62.73 54571.15 88888.00 2015-09-11 14:07:37.375 254 12290.17 62.60 54571.10 88888.00 2015-09-11 14:07:37.500 254 12290.23 62.40 54571.07 88888.00 2015-09-11 14:07:37.625 254 12290.27 62.20 54571.07 88888.00 2015-09-11 14:07:37.750 254 12290.30 61.92 54571.05 88888.00 2015-09-11 14:07:37.875 254 12290.23 61.67 54571.03 88888.00 2015-09-11 14:07:38.000 254 12290.12 61.48 54571.05 88888.00 2015-09-11 14:07:38.125 254 12290.08 61.25 54571.03 88888.00 2015-09-11 14:07:38.250 254 12290.08 60.95 54571.00 88888.00 2015-09-11 14:07:38.375 254 12290.08 60.75 54570.95 88888.00 2015-09-11 14:07:38.500 254 12290.05 60.50 54570.93 88888.00 2015-09-11 14:07:38.625 254 12290.05 60.33 54570.85 88888.00 2015-09-11 14:07:38.750 254 12290.10 60.12 54570.82 88888.00 2015-09-11 14:07:38.875 254 12290.12 59.98 54570.78 88888.00 2015-09-11 14:07:39.000 254 12290.12 59.85 54570.70 88888.00 2015-09-11 14:07:39.125 254 12290.20 59.75 54570.68 88888.00 2015-09-11 14:07:39.250 254 12290.17 59.67 54570.65 88888.00 2015-09-11 14:07:39.375 254 12290.23 59.62 54570.62 88888.00 2015-09-11 14:07:39.500 254 12290.25 59.58 54570.62 88888.00 2015-09-11 14:07:39.625 254 12290.27 59.48 54570.60 88888.00 2015-09-11 14:07:39.750 254 12290.27 59.33 54570.55 88888.00 2015-09-11 14:07:39.875 254 12290.15 59.12 54570.53 88888.00 2015-09-11 14:07:40.000 254 12290.00 58.90 54570.47 88888.00 2015-09-11 14:07:40.125 254 12289.92 58.67 54570.45 88888.00 2015-09-11 14:07:40.250 254 12289.88 58.40 54570.43 88888.00 2015-09-11 14:07:40.375 254 12289.88 58.17 54570.38 88888.00 2015-09-11 14:07:40.500 254 12289.83 57.92 54570.32 88888.00 2015-09-11 14:07:40.625 254 12289.77 57.67 54570.28 88888.00 2015-09-11 14:07:40.750 254 12289.73 57.45 54570.22 88888.00 2015-09-11 14:07:40.875 254 12289.73 57.27 54570.18 88888.00 2015-09-11 14:07:41.000 254 12289.80 57.10 54570.10 88888.00 2015-09-11 14:07:41.125 254 12289.80 56.98 54570.03 88888.00 2015-09-11 14:07:41.250 254 12289.77 56.80 54569.93 88888.00 2015-09-11 14:07:41.375 254 12289.90 56.70 54569.90 88888.00 2015-09-11 14:07:41.500 254 12289.98 56.55 54569.82 88888.00 2015-09-11 14:07:41.625 254 12290.02 56.45 54569.72 88888.00 2015-09-11 14:07:41.750 254 12290.08 56.33 54569.62 88888.00 2015-09-11 14:07:41.875 254 12290.17 56.17 54569.57 88888.00 2015-09-11 14:07:42.000 254 12290.20 56.05 54569.50 88888.00 2015-09-11 14:07:42.125 254 12290.27 55.90 54569.43 88888.00 2015-09-11 14:07:42.250 254 12290.33 55.65 54569.35 88888.00 2015-09-11 14:07:42.375 254 12290.42 55.50 54569.30 88888.00 2015-09-11 14:07:42.500 254 12290.48 55.30 54569.20 88888.00 2015-09-11 14:07:42.625 254 12290.45 55.05 54569.12 88888.00 2015-09-11 14:07:42.750 254 12290.50 54.80 54569.07 88888.00 2015-09-11 14:07:42.875 254 12290.52 54.52 54569.03 88888.00 2015-09-11 14:07:43.000 254 12290.60 54.17 54568.93 88888.00 2015-09-11 14:07:43.125 254 12290.70 53.85 54568.85 88888.00 2015-09-11 14:07:43.250 254 12290.65 53.52 54568.80 88888.00 2015-09-11 14:07:43.375 254 12290.65 53.27 54568.70 88888.00 2015-09-11 14:07:43.500 254 12290.65 53.02 54568.62 88888.00 2015-09-11 14:07:43.625 254 12290.65 52.75 54568.53 88888.00 2015-09-11 14:07:43.750 254 12290.75 52.48 54568.47 88888.00 2015-09-11 14:07:43.875 254 12290.75 52.23 54568.40 88888.00 2015-09-11 14:07:44.000 254 12290.67 52.02 54568.28 88888.00 2015-09-11 14:07:44.125 254 12290.60 51.85 54568.18 88888.00 2015-09-11 14:07:44.250 254 12290.55 51.62 54568.10 88888.00 2015-09-11 14:07:44.375 254 12290.60 51.48 54568.00 88888.00 2015-09-11 14:07:44.500 254 12290.58 51.25 54567.88 88888.00 2015-09-11 14:07:44.625 254 12290.55 50.98 54567.72 88888.00 2015-09-11 14:07:44.750 254 12290.48 50.73 54567.62 88888.00 2015-09-11 14:07:44.875 254 12290.48 50.45 54567.50 88888.00 2015-09-11 14:07:45.000 254 12290.48 50.17 54567.38 88888.00 2015-09-11 14:07:45.125 254 12290.48 49.90 54567.28 88888.00 2015-09-11 14:07:45.250 254 12290.42 49.58 54567.15 88888.00 2015-09-11 14:07:45.375 254 12290.40 49.38 54567.05 88888.00 2015-09-11 14:07:45.500 254 12290.35 49.10 54566.93 88888.00 2015-09-11 14:07:45.625 254 12290.27 48.95 54566.78 88888.00 2015-09-11 14:07:45.750 254 12290.30 48.83 54566.68 88888.00 2015-09-11 14:07:45.875 254 12290.33 48.65 54566.50 88888.00 2015-09-11 14:07:46.000 254 12290.27 48.42 54566.40 88888.00 2015-09-11 14:07:46.125 254 12290.27 48.23 54566.25 88888.00 2015-09-11 14:07:46.250 254 12290.23 47.98 54566.07 88888.00 2015-09-11 14:07:46.375 254 12290.27 47.83 54565.93 88888.00 2015-09-11 14:07:46.500 254 12290.30 47.58 54565.78 88888.00 2015-09-11 14:07:46.625 254 12290.30 47.33 54565.65 88888.00 2015-09-11 14:07:46.750 254 12290.30 47.10 54565.53 88888.00 2015-09-11 14:07:46.875 254 12290.30 46.85 54565.35 88888.00 2015-09-11 14:07:47.000 254 12290.30 46.60 54565.18 88888.00 2015-09-11 14:07:47.125 254 12290.35 46.40 54565.05 88888.00 2015-09-11 14:07:47.250 254 12290.38 46.20 54564.82 88888.00 2015-09-11 14:07:47.375 254 12290.38 46.10 54564.70 88888.00 2015-09-11 14:07:47.500 254 12290.40 46.00 54564.50 88888.00 2015-09-11 14:07:47.625 254 12290.42 45.92 54564.30 88888.00 2015-09-11 14:07:47.750 254 12290.40 45.88 54564.12 88888.00 2015-09-11 14:07:47.875 254 12290.42 45.85 54563.95 88888.00 2015-09-11 14:07:48.000 254 12290.42 45.80 54563.75 88888.00 2015-09-11 14:07:48.125 254 12290.48 45.77 54563.57 88888.00 2015-09-11 14:07:48.250 254 12290.60 45.67 54563.38 88888.00 2015-09-11 14:07:48.375 254 12290.73 45.60 54563.22 88888.00 2015-09-11 14:07:48.500 254 12290.75 45.42 54563.03 88888.00 2015-09-11 14:07:48.625 254 12290.83 45.23 54562.80 88888.00 2015-09-11 14:07:48.750 254 12290.92 44.98 54562.62 88888.00 2015-09-11 14:07:48.875 254 12291.00 44.75 54562.45 88888.00 2015-09-11 14:07:49.000 254 12291.08 44.42 54562.30 88888.00 2015-09-11 14:07:49.125 254 12291.10 44.10 54562.15 88888.00 2015-09-11 14:07:49.250 254 12291.12 43.77 54561.97 88888.00 2015-09-11 14:07:49.375 254 12291.23 43.52 54561.85 88888.00 2015-09-11 14:07:49.500 254 12291.25 43.27 54561.68 88888.00 2015-09-11 14:07:49.625 254 12291.25 43.05 54561.50 88888.00 2015-09-11 14:07:49.750 254 12291.33 42.77 54561.28 88888.00 2015-09-11 14:07:49.875 254 12291.33 42.55 54561.10 88888.00 2015-09-11 14:07:50.000 254 12291.38 42.38 54560.90 88888.00 2015-09-11 14:07:50.125 254 12291.40 42.12 54560.75 88888.00 2015-09-11 14:07:50.250 254 12291.38 41.92 54560.45 88888.00 2015-09-11 14:07:50.375 254 12291.40 41.83 54560.25 88888.00 2015-09-11 14:07:50.500 254 12291.38 41.75 54560.03 88888.00 2015-09-11 14:07:50.625 254 12291.33 41.75 54559.80 88888.00 2015-09-11 14:07:50.750 254 12291.27 41.80 54559.57 88888.00 2015-09-11 14:07:50.875 254 12291.20 41.95 54559.30 88888.00 2015-09-11 14:07:51.000 254 12291.12 42.20 54559.07 88888.00 2015-09-11 14:07:51.125 254 12291.02 42.42 54558.80 88888.00 2015-09-11 14:07:51.250 254 12290.85 42.75 54558.45 88888.00 2015-09-11 14:07:51.375 254 12290.75 43.05 54558.22 88888.00 2015-09-11 14:07:51.500 254 12290.75 43.33 54557.93 88888.00 2015-09-11 14:07:51.625 254 12290.80 43.58 54557.65 88888.00 2015-09-11 14:07:51.750 254 12290.88 43.75 54557.38 88888.00 2015-09-11 14:07:51.875 254 12291.00 43.75 54557.12 88888.00 2015-09-11 14:07:52.000 254 12291.20 43.67 54556.85 88888.00 2015-09-11 14:07:52.125 254 12291.40 43.52 54556.62 88888.00 2015-09-11 14:07:52.250 254 12291.50 43.23 54556.35 88888.00 2015-09-11 14:07:52.375 254 12291.70 43.02 54556.18 88888.00 2015-09-11 14:07:52.500 254 12291.70 42.67 54556.00 88888.00 2015-09-11 14:07:52.625 254 12291.67 42.38 54555.80 88888.00 2015-09-11 14:07:52.750 254 12291.67 42.08 54555.57 88888.00 2015-09-11 14:07:52.875 254 12291.67 41.88 54555.35 88888.00 2015-09-11 14:07:53.000 254 12291.67 41.80 54555.10 88888.00 2015-09-11 14:07:53.125 254 12291.65 41.88 54554.90 88888.00 2015-09-11 14:07:53.250 254 12291.62 42.08 54554.60 88888.00 2015-09-11 14:07:53.375 254 12291.67 42.35 54554.35 88888.00 2015-09-11 14:07:53.500 254 12291.65 42.67 54554.05 88888.00 2015-09-11 14:07:53.625 254 12291.65 43.08 54553.78 88888.00 2015-09-11 14:07:53.750 254 12291.58 43.50 54553.50 88888.00 2015-09-11 14:07:53.875 254 12291.48 43.92 54553.20 88888.00 2015-09-11 14:07:54.000 254 12291.50 44.35 54552.85 88888.00 2015-09-11 14:07:54.125 254 12291.58 44.85 54552.55 88888.00 2015-09-11 14:07:54.250 254 12291.60 45.50 54552.20 88888.00 2015-09-11 14:07:54.375 254 12291.55 46.05 54551.97 88888.00 2015-09-11 14:07:54.500 254 12291.33 46.70 54551.75 88888.00 2015-09-11 14:07:54.625 254 12291.08 47.33 54551.53 88888.00 2015-09-11 14:07:54.750 254 12290.80 48.00 54551.28 88888.00 2015-09-11 14:07:54.875 254 12290.60 48.65 54551.03 88888.00 2015-09-11 14:07:55.000 254 12290.48 49.23 54550.72 88888.00 2015-09-11 14:07:55.125 254 12290.50 49.70 54550.45 88888.00 2015-09-11 14:07:55.250 254 12290.70 50.17 54550.15 88888.00 2015-09-11 14:07:55.375 254 12291.00 50.45 54549.88 88888.00 2015-09-11 14:07:55.500 254 12291.30 50.73 54549.62 88888.00 2015-09-11 14:07:55.625 254 12291.60 50.98 54549.38 88888.00 2015-09-11 14:07:55.750 254 12291.85 51.23 54549.15 88888.00 2015-09-11 14:07:55.875 254 12292.02 51.48 54548.93 88888.00 2015-09-11 14:07:56.000 254 12292.12 51.80 54548.72 88888.00 2015-09-11 14:07:56.125 254 12292.17 52.05 54548.55 88888.00 2015-09-11 14:07:56.250 254 12292.25 52.33 54548.38 88888.00 2015-09-11 14:07:56.375 254 12292.25 52.48 54548.22 88888.00 2015-09-11 14:07:56.500 254 12292.20 52.65 54548.05 88888.00 2015-09-11 14:07:56.625 254 12292.17 52.75 54547.93 88888.00 2015-09-11 14:07:56.750 254 12292.10 52.83 54547.75 88888.00 2015-09-11 14:07:56.875 254 12292.08 52.85 54547.65 88888.00 2015-09-11 14:07:57.000 254 12292.10 52.90 54547.47 88888.00 2015-09-11 14:07:57.125 254 12292.15 52.95 54547.35 88888.00 2015-09-11 14:07:57.250 254 12292.23 52.88 54547.18 88888.00 2015-09-11 14:07:57.375 254 12292.45 52.80 54547.05 88888.00 2015-09-11 14:07:57.500 254 12292.65 52.67 54546.93 88888.00 2015-09-11 14:07:57.625 254 12292.85 52.50 54546.75 88888.00 2015-09-11 14:07:57.750 254 12293.02 52.30 54546.60 88888.00 2015-09-11 14:07:57.875 254 12293.17 52.15 54546.50 88888.00 2015-09-11 14:07:58.000 254 12293.33 52.12 54546.43 88888.00 2015-09-11 14:07:58.125 254 12293.40 52.08 54546.35 88888.00 2015-09-11 14:07:58.250 254 12293.42 52.12 54546.28 88888.00 2015-09-11 14:07:58.375 254 12293.40 52.17 54546.20 88888.00 2015-09-11 14:07:58.500 254 12293.45 52.27 54546.12 88888.00 2015-09-11 14:07:58.625 254 12293.60 52.38 54546.05 88888.00 2015-09-11 14:07:58.750 254 12293.77 52.52 54545.93 88888.00 2015-09-11 14:07:58.875 254 12293.98 52.67 54545.80 88888.00 2015-09-11 14:07:59.000 254 12294.27 52.73 54545.68 88888.00 2015-09-11 14:07:59.125 254 12294.42 52.75 54545.57 88888.00 2015-09-11 14:07:59.250 254 12294.67 52.70 54545.50 88888.00 2015-09-11 14:07:59.375 254 12294.92 52.67 54545.40 88888.00 2015-09-11 14:07:59.500 254 12295.10 52.67 54545.30 88888.00 2015-09-11 14:07:59.625 254 12295.20 52.73 54545.25 88888.00 2015-09-11 14:07:59.750 254 12295.30 52.80 54545.20 88888.00 2015-09-11 14:07:59.875 254 12295.33 52.92 54545.12 88888.00 2015-09-11 14:08:00.000 254 12295.35 53.20 54545.03 88888.00 2015-09-11 14:08:00.125 254 12295.40 53.50 54544.95 88888.00 2015-09-11 14:08:00.250 254 12295.48 53.88 54544.85 88888.00 2015-09-11 14:08:00.375 254 12295.58 54.20 54544.80 88888.00 2015-09-11 14:08:00.500 254 12295.70 54.42 54544.78 88888.00 2015-09-11 14:08:00.625 254 12295.85 54.58 54544.72 88888.00 2015-09-11 14:08:00.750 254 12295.95 54.67 54544.68 88888.00 2015-09-11 14:08:00.875 254 12296.15 54.70 54544.62 88888.00 2015-09-11 14:08:01.000 254 12296.23 54.70 54544.60 88888.00 2015-09-11 14:08:01.125 254 12296.27 54.73 54544.60 88888.00 2015-09-11 14:08:01.250 254 12296.42 54.77 54544.55 88888.00 2015-09-11 14:08:01.375 254 12296.65 54.85 54544.57 88888.00 2015-09-11 14:08:01.500 254 12296.80 54.90 54544.55 88888.00 2015-09-11 14:08:01.625 254 12296.92 54.92 54544.55 88888.00 2015-09-11 14:08:01.750 254 12297.12 54.88 54544.55 88888.00 2015-09-11 14:08:01.875 254 12297.27 54.77 54544.57 88888.00 2015-09-11 14:08:02.000 254 12297.40 54.62 54544.57 88888.00 2015-09-11 14:08:02.125 254 12297.55 54.42 54544.62 88888.00 2015-09-11 14:08:02.250 254 12297.60 54.12 54544.68 88888.00 2015-09-11 14:08:02.375 254 12297.65 53.88 54544.68 88888.00 2015-09-11 14:08:02.500 254 12297.75 53.65 54544.72 88888.00 2015-09-11 14:08:02.625 254 12297.88 53.50 54544.75 88888.00 2015-09-11 14:08:02.750 254 12297.98 53.30 54544.80 88888.00 2015-09-11 14:08:02.875 254 12298.00 53.08 54544.82 88888.00 2015-09-11 14:08:03.000 254 12297.88 52.85 54544.88 88888.00 2015-09-11 14:08:03.125 254 12297.75 52.70 54544.95 88888.00 2015-09-11 14:08:03.250 254 12297.73 52.52 54545.00 88888.00 2015-09-11 14:08:03.375 254 12297.73 52.48 54545.00 88888.00 2015-09-11 14:08:03.500 254 12297.67 52.45 54545.05 88888.00 2015-09-11 14:08:03.625 254 12297.60 52.48 54545.05 88888.00 2015-09-11 14:08:03.750 254 12297.50 52.55 54545.10 88888.00 2015-09-11 14:08:03.875 254 12297.52 52.67 54545.12 88888.00 2015-09-11 14:08:04.000 254 12297.60 52.80 54545.12 88888.00 2015-09-11 14:08:04.125 254 12297.67 52.95 54545.10 88888.00 2015-09-11 14:08:04.250 254 12297.80 53.17 54545.07 88888.00 2015-09-11 14:08:04.375 254 12298.00 53.38 54545.05 88888.00 2015-09-11 14:08:04.500 254 12298.15 53.55 54545.05 88888.00 2015-09-11 14:08:04.625 254 12298.27 53.67 54545.05 88888.00 2015-09-11 14:08:04.750 254 12298.38 53.80 54545.03 88888.00 2015-09-11 14:08:04.875 254 12298.48 53.95 54545.05 88888.00 2015-09-11 14:08:05.000 254 12298.62 54.17 54545.07 88888.00 2015-09-11 14:08:05.125 254 12298.70 54.40 54545.12 88888.00 2015-09-11 14:08:05.250 254 12298.73 54.67 54545.18 88888.00 2015-09-11 14:08:05.375 254 12298.77 54.90 54545.18 88888.00 2015-09-11 14:08:05.500 254 12298.77 55.17 54545.20 88888.00 2015-09-11 14:08:05.625 254 12298.80 55.40 54545.22 88888.00 2015-09-11 14:08:05.750 254 12298.83 55.65 54545.28 88888.00 2015-09-11 14:08:05.875 254 12298.77 55.90 54545.30 88888.00 2015-09-11 14:08:06.000 254 12298.70 56.10 54545.35 88888.00 2015-09-11 14:08:06.125 254 12298.55 56.35 54545.38 88888.00 2015-09-11 14:08:06.250 254 12298.42 56.65 54545.43 88888.00 2015-09-11 14:08:06.375 254 12298.35 56.90 54545.43 88888.00 2015-09-11 14:08:06.500 254 12298.30 57.17 54545.45 88888.00 2015-09-11 14:08:06.625 254 12298.30 57.45 54545.47 88888.00 2015-09-11 14:08:06.750 254 12298.38 57.67 54545.47 88888.00 2015-09-11 14:08:06.875 254 12298.42 57.90 54545.45 88888.00 2015-09-11 14:08:07.000 254 12298.52 58.10 54545.43 88888.00 2015-09-11 14:08:07.125 254 12298.67 58.27 54545.45 88888.00 2015-09-11 14:08:07.250 254 12298.85 58.52 54545.43 88888.00 2015-09-11 14:08:07.375 254 12299.05 58.70 54545.43 88888.00 2015-09-11 14:08:07.500 254 12299.25 58.98 54545.40 88888.00 2015-09-11 14:08:07.625 254 12299.40 59.25 54545.40 88888.00 2015-09-11 14:08:07.750 254 12299.62 59.55 54545.43 88888.00 2015-09-11 14:08:07.875 254 12299.90 59.85 54545.47 88888.00 2015-09-11 14:08:08.000 254 12300.08 60.02 54545.53 88888.00 2015-09-11 14:08:08.125 254 12300.30 60.27 54545.60 88888.00 2015-09-11 14:08:08.250 254 12300.52 60.45 54545.65 88888.00 2015-09-11 14:08:08.375 254 12300.70 60.58 54545.70 88888.00 2015-09-11 14:08:08.500 254 12300.83 60.67 54545.80 88888.00 2015-09-11 14:08:08.625 254 12300.90 60.70 54545.88 88888.00 2015-09-11 14:08:08.750 254 12301.08 60.73 54545.97 88888.00 2015-09-11 14:08:08.875 254 12301.20 60.73 54546.10 88888.00 2015-09-11 14:08:09.000 254 12301.23 60.67 54546.25 88888.00 2015-09-11 14:08:09.125 254 12301.25 60.60 54546.40 88888.00 2015-09-11 14:08:09.250 254 12301.27 60.52 54546.55 88888.00 2015-09-11 14:08:09.375 254 12301.25 60.48 54546.70 88888.00 2015-09-11 14:08:09.500 254 12301.23 60.42 54546.85 88888.00 2015-09-11 14:08:09.625 254 12301.17 60.40 54547.03 88888.00 2015-09-11 14:08:09.750 254 12301.15 60.35 54547.18 88888.00 2015-09-11 14:08:09.875 254 12301.12 60.25 54547.30 88888.00 2015-09-11 14:08:10.000 254 12301.10 60.12 54547.40 88888.00 2015-09-11 14:08:10.125 254 12301.02 60.05 54547.57 88888.00 2015-09-11 14:08:10.250 254 12300.98 59.98 54547.75 88888.00 2015-09-11 14:08:10.375 254 12300.95 59.90 54547.90 88888.00 2015-09-11 14:08:10.500 254 12300.85 59.77 54548.05 88888.00 2015-09-11 14:08:10.625 254 12300.83 59.65 54548.20 88888.00 2015-09-11 14:08:10.750 254 12300.80 59.58 54548.35 88888.00 2015-09-11 14:08:10.875 254 12300.75 59.50 54548.50 88888.00 2015-09-11 14:08:11.000 254 12300.67 59.45 54548.62 88888.00 2015-09-11 14:08:11.125 254 12300.67 59.45 54548.78 88888.00 2015-09-11 14:08:11.250 254 12300.65 59.35 54548.93 88888.00 2015-09-11 14:08:11.375 254 12300.73 59.30 54549.00 88888.00 2015-09-11 14:08:11.500 254 12300.80 59.23 54549.15 88888.00 2015-09-11 14:08:11.625 254 12300.83 59.12 54549.32 88888.00 2015-09-11 14:08:11.750 254 12300.90 59.05 54549.50 88888.00 2015-09-11 14:08:11.875 254 12301.00 58.92 54549.62 88888.00 2015-09-11 14:08:12.000 254 12300.98 58.77 54549.78 88888.00 2015-09-11 14:08:12.125 254 12300.98 58.65 54549.95 88888.00 2015-09-11 14:08:12.250 254 12301.02 58.50 54550.18 88888.00 2015-09-11 14:08:12.375 254 12301.10 58.42 54550.30 88888.00 2015-09-11 14:08:12.500 254 12301.12 58.33 54550.45 88888.00 2015-09-11 14:08:12.625 254 12301.15 58.17 54550.62 88888.00 2015-09-11 14:08:12.750 254 12301.15 57.95 54550.82 88888.00 2015-09-11 14:08:12.875 254 12301.08 57.65 54551.00 88888.00 2015-09-11 14:08:13.000 254 12301.05 57.38 54551.20 88888.00 2015-09-11 14:08:13.125 254 12301.02 57.05 54551.43 88888.00 2015-09-11 14:08:13.250 254 12300.90 56.70 54551.68 88888.00 2015-09-11 14:08:13.375 254 12300.80 56.40 54551.85 88888.00 2015-09-11 14:08:13.500 254 12300.75 56.02 54552.05 88888.00 2015-09-11 14:08:13.625 254 12300.65 55.67 54552.30 88888.00 2015-09-11 14:08:13.750 254 12300.48 55.30 54552.50 88888.00 2015-09-11 14:08:13.875 254 12300.30 54.98 54552.72 88888.00 2015-09-11 14:08:14.000 254 12300.17 54.65 54552.88 88888.00 2015-09-11 14:08:14.125 254 12300.05 54.38 54553.12 88888.00 2015-09-11 14:08:14.250 254 12299.90 54.12 54553.38 88888.00 2015-09-11 14:08:14.375 254 12299.90 54.00 54553.55 88888.00 2015-09-11 14:08:14.500 254 12299.85 53.92 54553.70 88888.00 2015-09-11 14:08:14.625 254 12299.85 53.92 54553.85 88888.00 2015-09-11 14:08:14.750 254 12299.83 53.88 54554.00 88888.00 2015-09-11 14:08:14.875 254 12299.83 53.85 54554.15 88888.00 2015-09-11 14:08:15.000 254 12299.95 53.80 54554.30 88888.00 2015-09-11 14:08:15.125 254 12300.00 53.73 54554.45 88888.00 2015-09-11 14:08:15.250 254 12300.00 53.65 54554.65 88888.00 2015-09-11 14:08:15.375 254 12300.00 53.60 54554.75 88888.00 2015-09-11 14:08:15.500 254 12299.98 53.52 54554.93 88888.00 2015-09-11 14:08:15.625 254 12299.92 53.45 54555.10 88888.00 2015-09-11 14:08:15.750 254 12299.90 53.40 54555.30 88888.00 2015-09-11 14:08:15.875 254 12299.88 53.40 54555.47 88888.00 2015-09-11 14:08:16.000 254 12299.80 53.42 54555.65 88888.00 2015-09-11 14:08:16.125 254 12299.77 53.48 54555.82 88888.00 2015-09-11 14:08:16.250 254 12299.77 53.45 54555.97 88888.00 2015-09-11 14:08:16.375 254 12299.90 53.40 54556.07 88888.00 2015-09-11 14:08:16.500 254 12299.98 53.33 54556.20 88888.00 2015-09-11 14:08:16.625 254 12300.12 53.20 54556.35 88888.00 2015-09-11 14:08:16.750 254 12300.33 52.98 54556.55 88888.00 2015-09-11 14:08:16.875 254 12300.55 52.70 54556.75 88888.00 2015-09-11 14:08:17.000 254 12300.83 52.30 54556.85 88888.00 2015-09-11 14:08:17.125 254 12301.12 51.95 54557.03 88888.00 2015-09-11 14:08:17.250 254 12301.30 51.55 54557.22 88888.00 2015-09-11 14:08:17.375 254 12301.42 51.25 54557.35 88888.00 2015-09-11 14:08:17.500 254 12301.55 51.00 54557.55 88888.00 2015-09-11 14:08:17.625 254 12301.60 50.77 54557.72 88888.00 2015-09-11 14:08:17.750 254 12301.65 50.55 54557.90 88888.00 2015-09-11 14:08:17.875 254 12301.67 50.38 54558.07 88888.00 2015-09-11 14:08:18.000 254 12301.67 50.20 54558.25 88888.00 2015-09-11 14:08:18.125 254 12301.73 50.02 54558.45 88888.00 2015-09-11 14:08:18.250 254 12301.73 49.83 54558.65 88888.00 2015-09-11 14:08:18.375 254 12301.73 49.67 54558.80 88888.00 2015-09-11 14:08:18.500 254 12301.73 49.50 54558.97 88888.00 2015-09-11 14:08:18.625 254 12301.70 49.33 54559.10 88888.00 2015-09-11 14:08:18.750 254 12301.77 49.20 54559.28 88888.00 2015-09-11 14:08:18.875 254 12301.83 49.00 54559.43 88888.00 2015-09-11 14:08:19.000 254 12301.83 48.85 54559.55 88888.00 2015-09-11 14:08:19.125 254 12301.92 48.65 54559.72 88888.00 2015-09-11 14:08:19.250 254 12302.05 48.33 54559.95 88888.00 2015-09-11 14:08:19.375 254 12302.20 48.10 54560.10 88888.00 2015-09-11 14:08:19.500 254 12302.35 47.83 54560.28 88888.00 2015-09-11 14:08:19.625 254 12302.42 47.42 54560.43 88888.00 2015-09-11 14:08:19.750 254 12302.50 47.00 54560.60 88888.00 2015-09-11 14:08:19.875 254 12302.65 46.50 54560.78 88888.00 2015-09-11 14:08:20.000 254 12302.83 46.00 54560.97 88888.00 2015-09-11 14:08:20.125 254 12303.02 45.55 54561.20 88888.00 2015-09-11 14:08:20.250 254 12303.12 44.95 54561.43 88888.00 2015-09-11 14:08:20.375 254 12303.27 44.52 54561.57 88888.00 2015-09-11 14:08:20.500 254 12303.38 44.02 54561.78 88888.00 2015-09-11 14:08:20.625 254 12303.48 43.60 54561.97 88888.00 2015-09-11 14:08:20.750 254 12303.58 43.27 54562.20 88888.00 2015-09-11 14:08:20.875 254 12303.62 43.02 54562.38 88888.00 2015-09-11 14:08:21.000 254 12303.65 42.80 54562.55 88888.00 2015-09-11 14:08:21.125 254 12303.67 42.65 54562.75 88888.00 2015-09-11 14:08:21.250 254 12303.65 42.52 54563.00 88888.00 2015-09-11 14:08:21.375 254 12303.62 42.42 54563.20 88888.00 2015-09-11 14:08:21.500 254 12303.52 42.25 54563.38 88888.00 2015-09-11 14:08:21.625 254 12303.55 42.05 54563.55 88888.00 2015-09-11 14:08:21.750 254 12303.62 41.85 54563.75 88888.00 2015-09-11 14:08:21.875 254 12303.70 41.62 54563.95 88888.00 2015-09-11 14:08:22.000 254 12303.70 41.35 54564.15 88888.00 2015-09-11 14:08:22.125 254 12303.67 41.00 54564.35 88888.00 2015-09-11 14:08:22.250 254 12303.70 40.60 54564.60 88888.00 2015-09-11 14:08:22.375 254 12303.73 40.27 54564.80 88888.00 2015-09-11 14:08:22.500 254 12303.67 39.92 54565.00 88888.00 2015-09-11 14:08:22.625 254 12303.73 39.52 54565.22 88888.00 2015-09-11 14:08:22.750 254 12303.77 39.20 54565.47 88888.00 2015-09-11 14:08:22.875 254 12303.77 38.85 54565.62 88888.00 2015-09-11 14:08:23.000 254 12303.75 38.55 54565.85 88888.00 2015-09-11 14:08:23.125 254 12303.75 38.27 54566.10 88888.00 2015-09-11 14:08:23.250 254 12303.70 37.95 54566.38 88888.00 2015-09-11 14:08:23.375 254 12303.58 37.73 54566.53 88888.00 2015-09-11 14:08:23.500 254 12303.50 37.52 54566.72 88888.00 2015-09-11 14:08:23.625 254 12303.42 37.27 54566.97 88888.00 2015-09-11 14:08:23.750 254 12303.35 36.95 54567.18 88888.00 2015-09-11 14:08:23.875 254 12303.30 36.65 54567.38 88888.00 2015-09-11 14:08:24.000 254 12303.25 36.27 54567.55 88888.00 2015-09-11 14:08:24.125 254 12303.20 36.02 54567.78 88888.00 2015-09-11 14:08:24.250 254 12303.15 35.58 54568.05 88888.00 2015-09-11 14:08:24.375 254 12303.15 35.25 54568.22 88888.00 2015-09-11 14:08:24.500 254 12303.17 34.88 54568.45 88888.00 2015-09-11 14:08:24.625 254 12303.23 34.50 54568.68 88888.00 2015-09-11 14:08:24.750 254 12303.23 34.25 54568.85 88888.00 2015-09-11 14:08:24.875 254 12303.23 33.95 54569.07 88888.00 2015-09-11 14:08:25.000 254 12303.23 33.65 54569.32 88888.00 2015-09-11 14:08:25.125 254 12303.17 33.38 54569.60 88888.00 2015-09-11 14:08:25.250 254 12302.98 32.95 54569.88 88888.00 2015-09-11 14:08:25.375 254 12302.92 32.67 54570.10 88888.00 2015-09-11 14:08:25.500 254 12302.83 32.23 54570.35 88888.00 2015-09-11 14:08:25.625 254 12302.77 31.82 54570.60 88888.00 2015-09-11 14:08:25.750 254 12302.75 31.40 54570.85 88888.00 2015-09-11 14:08:25.875 254 12302.80 31.12 54571.05 88888.00 2015-09-11 14:08:26.000 254 12302.80 30.90 54571.25 88888.00 2015-09-11 14:08:26.125 254 12302.75 30.75 54571.50 88888.00 2015-09-11 14:08:26.250 254 12302.55 30.57 54571.85 88888.00 2015-09-11 14:08:26.375 254 12302.42 30.45 54572.00 88888.00 2015-09-11 14:08:26.500 254 12302.12 30.30 54572.25 88888.00 2015-09-11 14:08:26.625 254 12301.85 30.20 54572.47 88888.00 2015-09-11 14:08:26.750 254 12301.67 30.12 54572.72 88888.00 2015-09-11 14:08:26.875 254 12301.55 29.98 54572.95 88888.00 2015-09-11 14:08:27.000 254 12301.35 29.80 54573.18 88888.00 2015-09-11 14:08:27.125 254 12301.10 29.65 54573.43 88888.00 2015-09-11 14:08:27.250 254 12300.88 29.45 54573.70 88888.00 2015-09-11 14:08:27.375 254 12300.73 29.32 54573.85 88888.00 2015-09-11 14:08:27.500 254 12300.60 29.10 54574.10 88888.00 2015-09-11 14:08:27.625 254 12300.48 28.82 54574.30 88888.00 2015-09-11 14:08:27.750 254 12300.45 28.57 54574.53 88888.00 2015-09-11 14:08:27.875 254 12300.38 28.30 54574.75 88888.00 2015-09-11 14:08:28.000 254 12300.33 27.98 54574.97 88888.00 2015-09-11 14:08:28.125 254 12300.23 27.62 54575.18 88888.00 2015-09-11 14:08:28.250 254 12300.08 27.25 54575.43 88888.00 2015-09-11 14:08:28.375 254 12300.05 26.98 54575.62 88888.00 2015-09-11 14:08:28.500 254 12300.10 26.70 54575.88 88888.00 2015-09-11 14:08:28.625 254 12300.05 26.43 54576.07 88888.00 2015-09-11 14:08:28.750 254 12299.98 26.20 54576.30 88888.00 2015-09-11 14:08:28.875 254 12300.02 25.95 54576.50 88888.00 2015-09-11 14:08:29.000 254 12300.02 25.70 54576.75 88888.00 2015-09-11 14:08:29.125 254 12299.98 25.38 54576.97 88888.00 2015-09-11 14:08:29.250 254 12299.98 24.98 54577.25 88888.00 2015-09-11 14:08:29.375 254 12300.00 24.68 54577.43 88888.00 2015-09-11 14:08:29.500 254 12300.00 24.25 54577.65 88888.00 2015-09-11 14:08:29.625 254 12300.05 23.80 54577.90 88888.00 2015-09-11 14:08:29.750 254 12300.12 23.35 54578.12 88888.00 2015-09-11 14:08:29.875 254 12300.23 22.95 54578.35 88888.00 2015-09-11 14:08:30.000 254 12300.27 22.55 54578.57 88888.00 2015-09-11 14:08:30.125 254 12300.33 22.15 54578.80 88888.00 2015-09-11 14:08:30.250 254 12300.25 21.70 54579.12 88888.00 2015-09-11 14:08:30.375 254 12300.17 21.40 54579.32 88888.00 2015-09-11 14:08:30.500 254 12300.05 21.07 54579.60 88888.00 2015-09-11 14:08:30.625 254 12299.90 20.73 54579.85 88888.00 2015-09-11 14:08:30.750 254 12299.67 20.38 54580.15 88888.00 2015-09-11 14:08:30.875 254 12299.38 20.05 54580.43 88888.00 2015-09-11 14:08:31.000 254 12299.05 19.75 54580.72 88888.00 2015-09-11 14:08:31.125 254 12298.67 19.45 54581.00 88888.00 2015-09-11 14:08:31.250 254 12298.27 19.23 54581.35 88888.00 2015-09-11 14:08:31.375 254 12297.92 19.07 54581.60 88888.00 2015-09-11 14:08:31.500 254 12297.52 18.95 54581.82 88888.00 2015-09-11 14:08:31.625 254 12297.12 18.82 54582.05 88888.00 2015-09-11 14:08:31.750 254 12296.77 18.77 54582.32 88888.00 2015-09-11 14:08:31.875 254 12296.40 18.75 54582.57 88888.00 2015-09-11 14:08:32.000 254 12296.08 18.75 54582.82 88888.00 2015-09-11 14:08:32.125 254 12295.80 18.82 54583.05 88888.00 2015-09-11 14:08:32.250 254 12295.52 18.85 54583.32 88888.00 2015-09-11 14:08:32.375 254 12295.27 18.88 54583.55 88888.00 2015-09-11 14:08:32.500 254 12294.95 18.93 54583.78 88888.00 2015-09-11 14:08:32.625 254 12294.67 18.95 54583.97 88888.00 2015-09-11 14:08:32.750 254 12294.42 18.95 54584.22 88888.00 2015-09-11 14:08:32.875 254 12294.15 19.00 54584.50 88888.00 2015-09-11 14:08:33.000 254 12293.85 18.98 54584.75 88888.00 2015-09-11 14:08:33.125 254 12293.50 18.95 54584.97 88888.00 2015-09-11 14:08:33.250 254 12293.12 18.88 54585.28 88888.00 2015-09-11 14:08:33.375 254 12292.88 18.80 54585.47 88888.00 2015-09-11 14:08:33.500 254 12292.58 18.68 54585.70 88888.00 2015-09-11 14:08:33.625 254 12292.27 18.52 54585.95 88888.00 2015-09-11 14:08:33.750 254 12292.02 18.43 54586.20 88888.00 2015-09-11 14:08:33.875 254 12291.70 18.40 54586.40 88888.00 2015-09-11 14:08:34.000 254 12291.38 18.38 54586.60 88888.00 2015-09-11 14:08:34.125 254 12291.17 18.32 54586.82 88888.00 2015-09-11 14:08:34.250 254 12290.92 18.25 54587.07 88888.00 2015-09-11 14:08:34.375 254 12290.75 18.20 54587.22 88888.00 2015-09-11 14:08:34.500 254 12290.55 18.18 54587.43 88888.00 2015-09-11 14:08:34.625 254 12290.38 18.15 54587.62 88888.00 2015-09-11 14:08:34.750 254 12290.20 18.10 54587.85 88888.00 2015-09-11 14:08:34.875 254 12290.00 18.05 54588.03 88888.00 2015-09-11 14:08:35.000 254 12289.83 17.95 54588.18 88888.00 2015-09-11 14:08:35.125 254 12289.70 17.80 54588.35 88888.00 2015-09-11 14:08:35.250 254 12289.62 17.60 54588.55 88888.00 2015-09-11 14:08:35.375 254 12289.58 17.45 54588.70 88888.00 2015-09-11 14:08:35.500 254 12289.48 17.20 54588.88 88888.00 2015-09-11 14:08:35.625 254 12289.35 17.00 54589.05 88888.00 2015-09-11 14:08:35.750 254 12289.20 16.88 54589.22 88888.00 2015-09-11 14:08:35.875 254 12288.98 16.77 54589.40 88888.00 2015-09-11 14:08:36.000 254 12288.73 16.73 54589.57 88888.00 2015-09-11 14:08:36.125 254 12288.48 16.73 54589.72 88888.00 2015-09-11 14:08:36.250 254 12288.15 16.82 54589.95 88888.00 2015-09-11 14:08:36.375 254 12287.85 16.88 54590.10 88888.00 2015-09-11 14:08:36.500 254 12287.55 17.00 54590.28 88888.00 2015-09-11 14:08:36.625 254 12287.23 17.12 54590.43 88888.00 2015-09-11 14:08:36.750 254 12286.88 17.20 54590.60 88888.00 2015-09-11 14:08:36.875 254 12286.62 17.23 54590.80 88888.00 2015-09-11 14:08:37.000 254 12286.45 17.25 54590.90 88888.00 2015-09-11 14:08:37.125 254 12286.27 17.23 54591.10 88888.00 2015-09-11 14:08:37.250 254 12286.15 17.07 54591.28 88888.00 2015-09-11 14:08:37.375 254 12285.98 16.95 54591.45 88888.00 2015-09-11 14:08:37.500 254 12285.73 16.75 54591.57 88888.00 2015-09-11 14:08:37.625 254 12285.55 16.52 54591.78 88888.00 2015-09-11 14:08:37.750 254 12285.42 16.27 54591.97 88888.00 2015-09-11 14:08:37.875 254 12285.25 16.02 54592.15 88888.00 2015-09-11 14:08:38.000 254 12285.05 15.75 54592.32 88888.00 2015-09-11 14:08:38.125 254 12284.77 15.45 54592.53 88888.00 2015-09-11 14:08:38.250 254 12284.42 15.12 54592.78 88888.00 2015-09-11 14:08:38.375 254 12284.15 14.95 54592.93 88888.00 2015-09-11 14:08:38.500 254 12283.83 14.78 54593.12 88888.00 2015-09-11 14:08:38.625 254 12283.40 14.62 54593.35 88888.00 2015-09-11 14:08:38.750 254 12282.92 14.50 54593.55 88888.00 2015-09-11 14:08:38.875 254 12282.50 14.43 54593.72 88888.00 2015-09-11 14:08:39.000 254 12282.15 14.25 54593.88 88888.00 2015-09-11 14:08:39.125 254 12281.77 14.07 54594.03 88888.00 2015-09-11 14:08:39.250 254 12281.42 13.82 54594.25 88888.00 2015-09-11 14:08:39.375 254 12281.20 13.65 54594.38 88888.00 2015-09-11 14:08:39.500 254 12281.00 13.35 54594.53 88888.00 2015-09-11 14:08:39.625 254 12280.85 13.05 54594.70 88888.00 2015-09-11 14:08:39.750 254 12280.65 12.75 54594.82 88888.00 2015-09-11 14:08:39.875 254 12280.45 12.32 54595.03 88888.00 2015-09-11 14:08:40.000 254 12280.27 11.93 54595.18 88888.00 2015-09-11 14:08:40.125 254 12280.05 11.50 54595.35 88888.00 2015-09-11 14:08:40.250 254 12279.77 11.00 54595.57 88888.00 2015-09-11 14:08:40.375 254 12279.48 10.62 54595.72 88888.00 2015-09-11 14:08:40.500 254 12279.20 10.25 54595.93 88888.00 2015-09-11 14:08:40.625 254 12278.88 9.88 54596.10 88888.00 2015-09-11 14:08:40.750 254 12278.55 9.60 54596.30 88888.00 2015-09-11 14:08:40.875 254 12278.23 9.38 54596.50 88888.00 2015-09-11 14:08:41.000 254 12277.83 9.20 54596.70 88888.00 2015-09-11 14:08:41.125 254 12277.55 9.12 54596.88 88888.00 2015-09-11 14:08:41.250 254 12277.20 9.03 54597.07 88888.00 2015-09-11 14:08:41.375 254 12276.92 9.00 54597.18 88888.00 2015-09-11 14:08:41.500 254 12276.67 8.97 54597.32 88888.00 2015-09-11 14:08:41.625 254 12276.42 8.97 54597.45 88888.00 2015-09-11 14:08:41.750 254 12276.30 8.90 54597.57 88888.00 2015-09-11 14:08:41.875 254 12276.15 8.80 54597.72 88888.00 2015-09-11 14:08:42.000 254 12276.02 8.62 54597.93 88888.00 2015-09-11 14:08:42.125 254 12275.92 8.32 54598.10 88888.00 2015-09-11 14:08:42.250 254 12275.83 7.90 54598.30 88888.00 2015-09-11 14:08:42.375 254 12275.75 7.53 54598.45 88888.00 2015-09-11 14:08:42.500 254 12275.62 7.08 54598.60 88888.00 2015-09-11 14:08:42.625 254 12275.40 6.60 54598.78 88888.00 2015-09-11 14:08:42.750 254 12275.25 6.20 54598.97 88888.00 2015-09-11 14:08:42.875 254 12275.08 5.80 54599.18 88888.00 2015-09-11 14:08:43.000 254 12274.88 5.42 54599.35 88888.00 2015-09-11 14:08:43.125 254 12274.58 5.05 54599.57 88888.00 2015-09-11 14:08:43.250 254 12274.27 4.62 54599.82 88888.00 2015-09-11 14:08:43.375 254 12274.00 4.30 54600.00 88888.00 2015-09-11 14:08:43.500 254 12273.65 3.92 54600.20 88888.00 2015-09-11 14:08:43.625 254 12273.30 3.55 54600.38 88888.00 2015-09-11 14:08:43.750 254 12272.98 3.23 54600.55 88888.00 2015-09-11 14:08:43.875 254 12272.75 3.02 54600.75 88888.00 2015-09-11 14:08:44.000 254 12272.52 2.88 54600.90 88888.00 2015-09-11 14:08:44.125 254 12272.25 2.77 54601.05 88888.00 2015-09-11 14:08:44.250 254 12272.08 2.65 54601.22 88888.00 2015-09-11 14:08:44.375 254 12272.00 2.60 54601.35 88888.00 2015-09-11 14:08:44.500 254 12271.95 2.52 54601.45 88888.00 2015-09-11 14:08:44.625 254 12271.90 2.45 54601.55 88888.00 2015-09-11 14:08:44.750 254 12271.92 2.35 54601.68 88888.00 2015-09-11 14:08:44.875 254 12271.95 2.20 54601.82 88888.00 2015-09-11 14:08:45.000 254 12272.00 2.05 54601.95 88888.00 2015-09-11 14:08:45.125 254 12272.02 1.95 54602.07 88888.00 2015-09-11 14:08:45.250 254 12272.02 1.82 54602.20 88888.00 2015-09-11 14:08:45.375 254 12272.00 1.75 54602.28 88888.00 2015-09-11 14:08:45.500 254 12272.02 1.68 54602.38 88888.00 2015-09-11 14:08:45.625 254 12272.08 1.60 54602.50 88888.00 2015-09-11 14:08:45.750 254 12272.10 1.55 54602.62 88888.00 2015-09-11 14:08:45.875 254 12272.15 1.45 54602.75 88888.00 2015-09-11 14:08:46.000 254 12272.15 1.23 54602.88 88888.00 2015-09-11 14:08:46.125 254 12272.23 0.95 54603.03 88888.00 2015-09-11 14:08:46.250 254 12272.25 0.62 54603.20 88888.00 2015-09-11 14:08:46.375 254 12272.20 0.38 54603.32 88888.00 2015-09-11 14:08:46.500 254 12272.17 0.05 54603.47 88888.00 2015-09-11 14:08:46.625 254 12272.15 -0.28 54603.60 88888.00 2015-09-11 14:08:46.750 254 12272.15 -0.62 54603.75 88888.00 2015-09-11 14:08:46.875 254 12272.12 -1.00 54603.90 88888.00 2015-09-11 14:08:47.000 254 12272.15 -1.45 54604.03 88888.00 2015-09-11 14:08:47.125 254 12272.12 -1.90 54604.15 88888.00 2015-09-11 14:08:47.250 254 12272.00 -2.38 54604.32 88888.00 2015-09-11 14:08:47.375 254 12271.98 -2.65 54604.43 88888.00 2015-09-11 14:08:47.500 254 12271.95 -2.95 54604.55 88888.00 2015-09-11 14:08:47.625 254 12271.90 -3.17 54604.70 88888.00 2015-09-11 14:08:47.750 254 12271.90 -3.38 54604.80 88888.00 2015-09-11 14:08:47.875 254 12271.95 -3.52 54604.90 88888.00 2015-09-11 14:08:48.000 254 12272.05 -3.65 54605.00 88888.00 2015-09-11 14:08:48.125 254 12272.12 -3.75 54605.10 88888.00 2015-09-11 14:08:48.250 254 12272.17 -3.88 54605.22 88888.00 2015-09-11 14:08:48.375 254 12272.30 -3.95 54605.32 88888.00 2015-09-11 14:08:48.500 254 12272.42 -4.05 54605.45 88888.00 2015-09-11 14:08:48.625 254 12272.52 -4.15 54605.53 88888.00 2015-09-11 14:08:48.750 254 12272.60 -4.28 54605.62 88888.00 2015-09-11 14:08:48.875 254 12272.67 -4.38 54605.75 88888.00 2015-09-11 14:08:49.000 254 12272.77 -4.53 54605.88 88888.00 2015-09-11 14:08:49.125 254 12272.88 -4.67 54606.00 88888.00 2015-09-11 14:08:49.250 254 12272.98 -4.90 54606.10 88888.00 2015-09-11 14:08:49.375 254 12273.15 -5.08 54606.18 88888.00 2015-09-11 14:08:49.500 254 12273.27 -5.33 54606.30 88888.00 2015-09-11 14:08:49.625 254 12273.42 -5.58 54606.40 88888.00 2015-09-11 14:08:49.750 254 12273.58 -5.92 54606.50 88888.00 2015-09-11 14:08:49.875 254 12273.73 -6.28 54606.60 88888.00 2015-09-11 14:08:50.000 254 12273.77 -6.55 54606.68 88888.00 2015-09-11 14:08:50.125 254 12273.77 -6.80 54606.80 88888.00 2015-09-11 14:08:50.250 254 12273.85 -7.03 54606.93 88888.00 2015-09-11 14:08:50.375 254 12274.05 -7.10 54606.97 88888.00 2015-09-11 14:08:50.500 254 12274.30 -7.17 54607.05 88888.00 2015-09-11 14:08:50.625 254 12274.48 -7.20 54607.10 88888.00 2015-09-11 14:08:50.750 254 12274.75 -7.22 54607.15 88888.00 2015-09-11 14:08:50.875 254 12275.00 -7.25 54607.18 88888.00 2015-09-11 14:08:51.000 254 12275.20 -7.25 54607.22 88888.00 2015-09-11 14:08:51.125 254 12275.45 -7.20 54607.30 88888.00 2015-09-11 14:08:51.250 254 12275.70 -7.22 54607.43 88888.00 2015-09-11 14:08:51.375 254 12275.92 -7.22 54607.47 88888.00 2015-09-11 14:08:51.500 254 12276.10 -7.20 54607.57 88888.00 2015-09-11 14:08:51.625 254 12276.27 -7.12 54607.62 88888.00 2015-09-11 14:08:51.750 254 12276.38 -7.03 54607.72 88888.00 2015-09-11 14:08:51.875 254 12276.60 -6.97 54607.80 88888.00 2015-09-11 14:08:52.000 254 12276.80 -6.90 54607.88 88888.00 2015-09-11 14:08:52.125 254 12277.02 -6.88 54607.97 88888.00 2015-09-11 14:08:52.250 254 12277.25 -6.85 54608.07 88888.00 2015-09-11 14:08:52.375 254 12277.50 -6.92 54608.12 88888.00 2015-09-11 14:08:52.500 254 12277.67 -7.03 54608.28 88888.00 2015-09-11 14:08:52.625 254 12277.90 -7.17 54608.40 88888.00 2015-09-11 14:08:52.750 254 12278.05 -7.30 54608.53 88888.00 2015-09-11 14:08:52.875 254 12278.15 -7.47 54608.60 88888.00 2015-09-11 14:08:53.000 254 12278.30 -7.65 54608.75 88888.00 2015-09-11 14:08:53.125 254 12278.45 -7.85 54608.85 88888.00 2015-09-11 14:08:53.250 254 12278.55 -8.10 54608.97 88888.00 2015-09-11 14:08:53.375 254 12278.73 -8.28 54609.05 88888.00 2015-09-11 14:08:53.500 254 12278.92 -8.50 54609.15 88888.00 2015-09-11 14:08:53.625 254 12279.15 -8.65 54609.25 88888.00 2015-09-11 14:08:53.750 254 12279.35 -8.78 54609.35 88888.00 2015-09-11 14:08:53.875 254 12279.58 -8.90 54609.45 88888.00 2015-09-11 14:08:54.000 254 12279.85 -9.12 54609.55 88888.00 2015-09-11 14:08:54.125 254 12280.08 -9.32 54609.62 88888.00 2015-09-11 14:08:54.250 254 12280.25 -9.60 54609.72 88888.00 2015-09-11 14:08:54.375 254 12280.45 -9.75 54609.78 88888.00 2015-09-11 14:08:54.500 254 12280.55 -9.97 54609.90 88888.00 2015-09-11 14:08:54.625 254 12280.67 -10.20 54610.00 88888.00 2015-09-11 14:08:54.750 254 12280.75 -10.40 54610.12 88888.00 2015-09-11 14:08:54.875 254 12280.83 -10.62 54610.22 88888.00 2015-09-11 14:08:55.000 254 12280.80 -10.93 54610.32 88888.00 2015-09-11 14:08:55.125 254 12280.77 -11.25 54610.47 88888.00 2015-09-11 14:08:55.250 254 12280.75 -11.68 54610.62 88888.00 2015-09-11 14:08:55.375 254 12280.83 -12.00 54610.72 88888.00 2015-09-11 14:08:55.500 254 12280.77 -12.43 54610.90 88888.00 2015-09-11 14:08:55.625 254 12280.77 -12.85 54611.03 88888.00 2015-09-11 14:08:55.750 254 12280.73 -13.25 54611.15 88888.00 2015-09-11 14:08:55.875 254 12280.77 -13.62 54611.28 88888.00 2015-09-11 14:08:56.000 254 12280.83 -14.03 54611.40 88888.00 2015-09-11 14:08:56.125 254 12280.80 -14.40 54611.53 88888.00 2015-09-11 14:08:56.250 254 12280.80 -14.82 54611.70 88888.00 2015-09-11 14:08:56.375 254 12280.75 -15.07 54611.78 88888.00 2015-09-11 14:08:56.500 254 12280.65 -15.35 54611.90 88888.00 2015-09-11 14:08:56.625 254 12280.60 -15.70 54612.00 88888.00 2015-09-11 14:08:56.750 254 12280.50 -16.05 54612.12 88888.00 2015-09-11 14:08:56.875 254 12280.35 -16.43 54612.28 88888.00 2015-09-11 14:08:57.000 254 12280.23 -16.77 54612.40 88888.00 2015-09-11 14:08:57.125 254 12280.10 -17.15 54612.53 88888.00 2015-09-11 14:08:57.250 254 12279.98 -17.65 54612.65 88888.00 2015-09-11 14:08:57.375 254 12279.88 -18.00 54612.75 88888.00 2015-09-11 14:08:57.500 254 12279.70 -18.40 54612.88 88888.00 2015-09-11 14:08:57.625 254 12279.52 -18.73 54613.00 88888.00 2015-09-11 14:08:57.750 254 12279.45 -19.12 54613.12 88888.00 2015-09-11 14:08:57.875 254 12279.40 -19.50 54613.22 88888.00 2015-09-11 14:08:58.000 254 12279.45 -19.85 54613.32 88888.00 2015-09-11 14:08:58.125 254 12279.45 -20.20 54613.47 88888.00 2015-09-11 14:08:58.250 254 12279.35 -20.68 54613.65 88888.00 2015-09-11 14:08:58.375 254 12279.23 -20.98 54613.75 88888.00 2015-09-11 14:08:58.500 254 12279.10 -21.40 54613.85 88888.00 2015-09-11 14:08:58.625 254 12279.00 -21.77 54614.00 88888.00 2015-09-11 14:08:58.750 254 12278.92 -22.12 54614.12 88888.00 2015-09-11 14:08:58.875 254 12278.80 -22.48 54614.28 88888.00 2015-09-11 14:08:59.000 254 12278.62 -22.85 54614.40 88888.00 2015-09-11 14:08:59.125 254 12278.52 -23.18 54614.55 88888.00 2015-09-11 14:08:59.250 254 12278.38 -23.55 54614.70 88888.00 2015-09-11 14:08:59.375 254 12278.33 -23.85 54614.80 88888.00 2015-09-11 14:08:59.500 254 12278.25 -24.23 54614.95 88888.00 2015-09-11 14:08:59.625 254 12278.12 -24.62 54615.03 88888.00 2015-09-11 14:08:59.750 254 12278.02 -25.02 54615.15 88888.00 2015-09-11 14:08:59.875 254 12277.92 -25.52 54615.28 88888.00 2015-09-11 14:09:00.000 254 12277.75 -26.02 54615.40 88888.00 2015-09-11 14:09:00.125 254 12277.60 -26.55 54615.55 88888.00 2015-09-11 14:09:00.250 254 12277.30 -27.18 54615.70 88888.00 2015-09-11 14:09:00.375 254 12277.10 -27.60 54615.82 88888.00 2015-09-11 14:09:00.500 254 12276.90 -28.12 54615.97 88888.00 2015-09-11 14:09:00.625 254 12276.62 -28.68 54616.10 88888.00 2015-09-11 14:09:00.750 254 12276.33 -29.18 54616.22 88888.00 2015-09-11 14:09:00.875 254 12276.05 -29.73 54616.35 88888.00 2015-09-11 14:09:01.000 254 12275.73 -30.20 54616.50 88888.00 2015-09-11 14:09:01.125 254 12275.42 -30.70 54616.68 88888.00 2015-09-11 14:09:01.250 254 12275.12 -31.27 54616.80 88888.00 2015-09-11 14:09:01.375 254 12274.90 -31.65 54616.90 88888.00 2015-09-11 14:09:01.500 254 12274.60 -32.12 54617.05 88888.00 2015-09-11 14:09:01.625 254 12274.30 -32.58 54617.20 88888.00 2015-09-11 14:09:01.750 254 12273.98 -33.00 54617.38 88888.00 2015-09-11 14:09:01.875 254 12273.62 -33.45 54617.53 88888.00 2015-09-11 14:09:02.000 254 12273.25 -33.90 54617.65 88888.00 2015-09-11 14:09:02.125 254 12272.88 -34.35 54617.80 88888.00 2015-09-11 14:09:02.250 254 12272.58 -34.88 54617.97 88888.00 2015-09-11 14:09:02.375 254 12272.30 -35.30 54618.10 88888.00 2015-09-11 14:09:02.500 254 12272.02 -35.77 54618.25 88888.00 2015-09-11 14:09:02.625 254 12271.73 -36.17 54618.38 88888.00 2015-09-11 14:09:02.750 254 12271.48 -36.60 54618.53 88888.00 2015-09-11 14:09:02.875 254 12271.23 -37.05 54618.68 88888.00 2015-09-11 14:09:03.000 254 12271.00 -37.50 54618.85 88888.00 2015-09-11 14:09:03.125 254 12270.83 -37.90 54619.00 88888.00 2015-09-11 14:09:03.250 254 12270.70 -38.45 54619.15 88888.00 2015-09-11 14:09:03.375 254 12270.62 -38.88 54619.20 88888.00 2015-09-11 14:09:03.500 254 12270.52 -39.40 54619.35 88888.00 2015-09-11 14:09:03.625 254 12270.48 -39.98 54619.45 88888.00 2015-09-11 14:09:03.750 254 12270.52 -40.50 54619.55 88888.00 2015-09-11 14:09:03.875 254 12270.50 -41.10 54619.68 88888.00 2015-09-11 14:09:04.000 254 12270.42 -41.65 54619.78 88888.00 2015-09-11 14:09:04.125 254 12270.45 -42.17 54619.90 88888.00 2015-09-11 14:09:04.250 254 12270.50 -42.77 54620.00 88888.00 2015-09-11 14:09:04.375 254 12270.60 -43.17 54620.10 88888.00 2015-09-11 14:09:04.500 254 12270.62 -43.67 54620.22 88888.00 2015-09-11 14:09:04.625 254 12270.58 -44.15 54620.32 88888.00 2015-09-11 14:09:04.750 254 12270.55 -44.60 54620.43 88888.00 2015-09-11 14:09:04.875 254 12270.52 -45.05 54620.55 88888.00 2015-09-11 14:09:05.000 254 12270.40 -45.55 54620.62 88888.00 2015-09-11 14:09:05.125 254 12270.20 -46.00 54620.75 88888.00 2015-09-11 14:09:05.250 254 12269.88 -46.48 54620.88 88888.00 2015-09-11 14:09:05.375 254 12269.62 -46.85 54620.97 88888.00 2015-09-11 14:09:05.500 254 12269.35 -47.23 54621.07 88888.00 2015-09-11 14:09:05.625 254 12269.10 -47.62 54621.22 88888.00 2015-09-11 14:09:05.750 254 12268.85 -48.02 54621.32 88888.00 2015-09-11 14:09:05.875 254 12268.55 -48.45 54621.43 88888.00 2015-09-11 14:09:06.000 254 12268.27 -48.83 54621.50 88888.00 2015-09-11 14:09:06.125 254 12268.08 -49.23 54621.60 88888.00 2015-09-11 14:09:06.250 254 12267.90 -49.73 54621.70 88888.00 2015-09-11 14:09:06.375 254 12267.77 -50.08 54621.78 88888.00 2015-09-11 14:09:06.500 254 12267.70 -50.45 54621.82 88888.00 2015-09-11 14:09:06.625 254 12267.65 -50.90 54621.88 88888.00 2015-09-11 14:09:06.750 254 12267.60 -51.35 54621.95 88888.00 2015-09-11 14:09:06.875 254 12267.60 -51.73 54622.03 88888.00 2015-09-11 14:09:07.000 254 12267.58 -52.08 54622.15 88888.00 2015-09-11 14:09:07.125 254 12267.45 -52.40 54622.28 88888.00 2015-09-11 14:09:07.250 254 12267.35 -52.80 54622.38 88888.00 2015-09-11 14:09:07.375 254 12267.33 -53.05 54622.45 88888.00 2015-09-11 14:09:07.500 254 12267.25 -53.35 54622.53 88888.00 2015-09-11 14:09:07.625 254 12267.20 -53.58 54622.62 88888.00 2015-09-11 14:09:07.750 254 12267.12 -53.88 54622.70 88888.00 2015-09-11 14:09:07.875 254 12267.02 -54.20 54622.75 88888.00 2015-09-11 14:09:08.000 254 12266.98 -54.50 54622.82 88888.00 2015-09-11 14:09:08.125 254 12266.88 -54.85 54622.93 88888.00 2015-09-11 14:09:08.250 254 12266.75 -55.17 54623.03 88888.00 2015-09-11 14:09:08.375 254 12266.67 -55.42 54623.07 88888.00 2015-09-11 14:09:08.500 254 12266.58 -55.67 54623.12 88888.00 2015-09-11 14:09:08.625 254 12266.50 -55.90 54623.18 88888.00 2015-09-11 14:09:08.750 254 12266.40 -56.08 54623.22 88888.00 2015-09-11 14:09:08.875 254 12266.27 -56.33 54623.28 88888.00 2015-09-11 14:09:09.000 254 12266.12 -56.55 54623.32 88888.00 2015-09-11 14:09:09.125 254 12266.00 -56.77 54623.40 88888.00 2015-09-11 14:09:09.250 254 12265.80 -57.02 54623.47 88888.00 2015-09-11 14:09:09.375 254 12265.73 -57.20 54623.53 88888.00 2015-09-11 14:09:09.500 254 12265.65 -57.48 54623.57 88888.00 2015-09-11 14:09:09.625 254 12265.62 -57.70 54623.62 88888.00 2015-09-11 14:09:09.750 254 12265.62 -57.98 54623.62 88888.00 2015-09-11 14:09:09.875 254 12265.62 -58.23 54623.65 88888.00 2015-09-11 14:09:10.000 254 12265.67 -58.48 54623.68 88888.00 2015-09-11 14:09:10.125 254 12265.73 -58.75 54623.72 88888.00 2015-09-11 14:09:10.250 254 12265.80 -58.98 54623.80 88888.00 2015-09-11 14:09:10.375 254 12265.95 -59.15 54623.82 88888.00 2015-09-11 14:09:10.500 254 12266.12 -59.35 54623.88 88888.00 2015-09-11 14:09:10.625 254 12266.23 -59.52 54623.90 88888.00 2015-09-11 14:09:10.750 254 12266.23 -59.73 54623.95 88888.00 2015-09-11 14:09:10.875 254 12266.27 -59.90 54623.97 88888.00 2015-09-11 14:09:11.000 254 12266.35 -60.05 54624.03 88888.00 2015-09-11 14:09:11.125 254 12266.33 -60.17 54624.05 88888.00 2015-09-11 14:09:11.250 254 12266.20 -60.33 54624.10 88888.00 2015-09-11 14:09:11.375 254 12266.08 -60.42 54624.12 88888.00 2015-09-11 14:09:11.500 254 12266.02 -60.55 54624.15 88888.00 2015-09-11 14:09:11.625 254 12265.98 -60.70 54624.20 88888.00 2015-09-11 14:09:11.750 254 12265.90 -60.85 54624.25 88888.00 2015-09-11 14:09:11.875 254 12265.85 -61.00 54624.30 88888.00 2015-09-11 14:09:12.000 254 12265.80 -61.12 54624.32 88888.00 2015-09-11 14:09:12.125 254 12265.70 -61.25 54624.38 88888.00 2015-09-11 14:09:12.250 254 12265.62 -61.35 54624.40 88888.00 2015-09-11 14:09:12.375 254 12265.65 -61.40 54624.40 88888.00 2015-09-11 14:09:12.500 254 12265.67 -61.45 54624.43 88888.00 2015-09-11 14:09:12.625 254 12265.77 -61.50 54624.40 88888.00 2015-09-11 14:09:12.750 254 12265.83 -61.52 54624.43 88888.00 2015-09-11 14:09:12.875 254 12265.95 -61.52 54624.45 88888.00 2015-09-11 14:09:13.000 254 12266.12 -61.60 54624.45 88888.00 2015-09-11 14:09:13.125 254 12266.27 -61.65 54624.47 88888.00 2015-09-11 14:09:13.250 254 12266.40 -61.73 54624.50 88888.00 2015-09-11 14:09:13.375 254 12266.55 -61.75 54624.50 88888.00 2015-09-11 14:09:13.500 254 12266.70 -61.77 54624.43 88888.00 2015-09-11 14:09:13.625 254 12266.90 -61.85 54624.38 88888.00 2015-09-11 14:09:13.750 254 12267.15 -61.88 54624.32 88888.00 2015-09-11 14:09:13.875 254 12267.27 -61.90 54624.28 88888.00 2015-09-11 14:09:14.000 254 12267.40 -61.98 54624.25 88888.00 2015-09-11 14:09:14.125 254 12267.45 -62.10 54624.22 88888.00 2015-09-11 14:09:14.250 254 12267.38 -62.23 54624.25 88888.00 2015-09-11 14:09:14.375 254 12267.30 -62.27 54624.20 88888.00 2015-09-11 14:09:14.500 254 12267.23 -62.38 54624.20 88888.00 2015-09-11 14:09:14.625 254 12267.12 -62.45 54624.20 88888.00 2015-09-11 14:09:14.750 254 12267.08 -62.55 54624.20 88888.00 2015-09-11 14:09:14.875 254 12266.95 -62.73 54624.20 88888.00 2015-09-11 14:09:15.000 254 12266.88 -62.85 54624.15 88888.00 2015-09-11 14:09:15.125 254 12266.80 -62.92 54624.12 88888.00 2015-09-11 14:09:15.250 254 12266.73 -63.08 54624.10 88888.00 2015-09-11 14:09:15.375 254 12266.70 -63.10 54624.05 88888.00 2015-09-11 14:09:15.500 254 12266.67 -63.20 54623.97 88888.00 2015-09-11 14:09:15.625 254 12266.62 -63.25 54623.95 88888.00 2015-09-11 14:09:15.750 254 12266.65 -63.30 54623.93 88888.00 2015-09-11 14:09:15.875 254 12266.70 -63.33 54623.88 88888.00 2015-09-11 14:09:16.000 254 12266.75 -63.27 54623.80 88888.00 2015-09-11 14:09:16.125 254 12266.77 -63.27 54623.75 88888.00 2015-09-11 14:09:16.250 254 12266.83 -63.25 54623.70 88888.00 2015-09-11 14:09:16.375 254 12266.92 -63.23 54623.65 88888.00 2015-09-11 14:09:16.500 254 12266.90 -63.20 54623.57 88888.00 2015-09-11 14:09:16.625 254 12266.88 -63.20 54623.55 88888.00 2015-09-11 14:09:16.750 254 12266.83 -63.23 54623.55 88888.00 2015-09-11 14:09:16.875 254 12266.77 -63.33 54623.53 88888.00 2015-09-11 14:09:17.000 254 12266.62 -63.45 54623.43 88888.00 2015-09-11 14:09:17.125 254 12266.55 -63.58 54623.40 88888.00 2015-09-11 14:09:17.250 254 12266.45 -63.80 54623.38 88888.00 2015-09-11 14:09:17.375 254 12266.45 -63.98 54623.32 88888.00 2015-09-11 14:09:17.500 254 12266.35 -64.22 54623.30 88888.00 2015-09-11 14:09:17.625 254 12266.20 -64.47 54623.25 88888.00 2015-09-11 14:09:17.750 254 12266.05 -64.75 54623.22 88888.00 2015-09-11 14:09:17.875 254 12265.92 -64.97 54623.20 88888.00 2015-09-11 14:09:18.000 254 12265.83 -65.28 54623.18 88888.00 2015-09-11 14:09:18.125 254 12265.75 -65.55 54623.18 88888.00 2015-09-11 14:09:18.250 254 12265.67 -65.85 54623.12 88888.00 2015-09-11 14:09:18.375 254 12265.62 -66.05 54623.10 88888.00 2015-09-11 14:09:18.500 254 12265.62 -66.28 54623.10 88888.00 2015-09-11 14:09:18.625 254 12265.60 -66.45 54623.07 88888.00 2015-09-11 14:09:18.750 254 12265.52 -66.62 54623.03 88888.00 2015-09-11 14:09:18.875 254 12265.45 -66.80 54623.00 88888.00 2015-09-11 14:09:19.000 254 12265.42 -66.95 54622.97 88888.00 2015-09-11 14:09:19.125 254 12265.35 -67.10 54622.95 88888.00 2015-09-11 14:09:19.250 254 12265.27 -67.25 54622.90 88888.00 2015-09-11 14:09:19.375 254 12265.30 -67.30 54622.88 88888.00 2015-09-11 14:09:19.500 254 12265.27 -67.38 54622.85 88888.00 2015-09-11 14:09:19.625 254 12265.17 -67.47 54622.82 88888.00 2015-09-11 14:09:19.750 254 12265.10 -67.53 54622.80 88888.00 2015-09-11 14:09:19.875 254 12265.08 -67.58 54622.75 88888.00 2015-09-11 14:09:20.000 254 12265.00 -67.62 54622.70 88888.00 2015-09-11 14:09:20.125 254 12264.88 -67.72 54622.70 88888.00 2015-09-11 14:09:20.250 254 12264.75 -67.85 54622.70 88888.00 2015-09-11 14:09:20.375 254 12264.70 -67.95 54622.65 88888.00 2015-09-11 14:09:20.500 254 12264.60 -68.08 54622.60 88888.00 2015-09-11 14:09:20.625 254 12264.48 -68.22 54622.57 88888.00 2015-09-11 14:09:20.750 254 12264.33 -68.42 54622.60 88888.00 2015-09-11 14:09:20.875 254 12264.17 -68.65 54622.55 88888.00 2015-09-11 14:09:21.000 254 12264.05 -68.83 54622.53 88888.00 2015-09-11 14:09:21.125 254 12263.90 -68.97 54622.53 88888.00 2015-09-11 14:09:21.250 254 12263.77 -69.28 54622.47 88888.00 2015-09-11 14:09:21.375 254 12263.62 -69.45 54622.43 88888.00 2015-09-11 14:09:21.500 254 12263.48 -69.62 54622.43 88888.00 2015-09-11 14:09:21.625 254 12263.33 -69.85 54622.40 88888.00 2015-09-11 14:09:21.750 254 12263.25 -70.10 54622.38 88888.00 2015-09-11 14:09:21.875 254 12263.20 -70.38 54622.35 88888.00 2015-09-11 14:09:22.000 254 12263.15 -70.62 54622.32 88888.00 2015-09-11 14:09:22.125 254 12262.98 -70.92 54622.30 88888.00 2015-09-11 14:09:22.250 254 12262.77 -71.25 54622.30 88888.00 2015-09-11 14:09:22.375 254 12262.73 -71.47 54622.28 88888.00 2015-09-11 14:09:22.500 254 12262.73 -71.80 54622.22 88888.00 2015-09-11 14:09:22.625 254 12262.73 -72.10 54622.20 88888.00 2015-09-11 14:09:22.750 254 12262.60 -72.40 54622.15 88888.00 2015-09-11 14:09:22.875 254 12262.50 -72.67 54622.15 88888.00 2015-09-11 14:09:23.000 254 12262.42 -72.97 54622.15 88888.00 2015-09-11 14:09:23.125 254 12262.35 -73.25 54622.12 88888.00 2015-09-11 14:09:23.250 254 12262.27 -73.55 54622.10 88888.00 2015-09-11 14:09:23.375 254 12262.17 -73.75 54622.07 88888.00 2015-09-11 14:09:23.500 254 12262.10 -74.03 54622.03 88888.00 2015-09-11 14:09:23.625 254 12262.08 -74.35 54621.97 88888.00 2015-09-11 14:09:23.750 254 12262.05 -74.60 54621.93 88888.00 2015-09-11 14:09:23.875 254 12262.02 -74.90 54621.88 88888.00 2015-09-11 14:09:24.000 254 12262.00 -75.17 54621.85 88888.00 2015-09-11 14:09:24.125 254 12262.00 -75.50 54621.85 88888.00 2015-09-11 14:09:24.250 254 12262.00 -75.88 54621.82 88888.00 2015-09-11 14:09:24.375 254 12261.95 -76.12 54621.80 88888.00 2015-09-11 14:09:24.500 254 12261.88 -76.45 54621.80 88888.00 2015-09-11 14:09:24.625 254 12261.85 -76.80 54621.78 88888.00 2015-09-11 14:09:24.750 254 12261.77 -77.12 54621.70 88888.00 2015-09-11 14:09:24.875 254 12261.73 -77.45 54621.65 88888.00 2015-09-11 14:09:25.000 254 12261.62 -77.72 54621.68 88888.00 2015-09-11 14:09:25.125 254 12261.55 -77.97 54621.68 88888.00 2015-09-11 14:09:25.250 254 12261.50 -78.35 54621.62 88888.00 2015-09-11 14:09:25.375 254 12261.55 -78.62 54621.57 88888.00 2015-09-11 14:09:25.500 254 12261.55 -78.92 54621.55 88888.00 2015-09-11 14:09:25.625 254 12261.55 -79.20 54621.47 88888.00 2015-09-11 14:09:25.750 254 12261.50 -79.50 54621.47 88888.00 2015-09-11 14:09:25.875 254 12261.52 -79.80 54621.43 88888.00 2015-09-11 14:09:26.000 254 12261.55 -80.10 54621.40 88888.00 2015-09-11 14:09:26.125 254 12261.55 -80.47 54621.38 88888.00 2015-09-11 14:09:26.250 254 12261.52 -80.85 54621.30 88888.00 2015-09-11 14:09:26.375 254 12261.48 -81.17 54621.28 88888.00 2015-09-11 14:09:26.500 254 12261.42 -81.55 54621.20 88888.00 2015-09-11 14:09:26.625 254 12261.40 -81.95 54621.18 88888.00 2015-09-11 14:09:26.750 254 12261.33 -82.33 54621.18 88888.00 2015-09-11 14:09:26.875 254 12261.27 -82.72 54621.15 88888.00 2015-09-11 14:09:27.000 254 12261.25 -83.17 54621.10 88888.00 2015-09-11 14:09:27.125 254 12261.20 -83.60 54621.07 88888.00 2015-09-11 14:09:27.250 254 12261.17 -84.08 54621.03 88888.00 2015-09-11 14:09:27.375 254 12261.17 -84.42 54621.00 88888.00 2015-09-11 14:09:27.500 254 12261.15 -84.83 54620.97 88888.00 2015-09-11 14:09:27.625 254 12261.17 -85.22 54620.93 88888.00 2015-09-11 14:09:27.750 254 12261.23 -85.60 54620.90 88888.00 2015-09-11 14:09:27.875 254 12261.27 -86.00 54620.88 88888.00 2015-09-11 14:09:28.000 254 12261.27 -86.38 54620.82 88888.00 2015-09-11 14:09:28.125 254 12261.33 -86.62 54620.78 88888.00 2015-09-11 14:09:28.250 254 12261.42 -87.00 54620.75 88888.00 2015-09-11 14:09:28.375 254 12261.55 -87.22 54620.70 88888.00 2015-09-11 14:09:28.500 254 12261.65 -87.50 54620.60 88888.00 2015-09-11 14:09:28.625 254 12261.83 -87.78 54620.55 88888.00 2015-09-11 14:09:28.750 254 12261.98 -88.08 54620.50 88888.00 2015-09-11 14:09:28.875 254 12262.12 -88.38 54620.45 88888.00 2015-09-11 14:09:29.000 254 12262.27 -88.70 54620.38 88888.00 2015-09-11 14:09:29.125 254 12262.40 -88.97 54620.32 88888.00 2015-09-11 14:09:29.250 254 12262.50 -89.38 54620.25 88888.00 2015-09-11 14:09:29.375 254 12262.55 -89.60 54620.22 88888.00 2015-09-11 14:09:29.500 254 12262.67 -89.90 54620.15 88888.00 2015-09-11 14:09:29.625 254 12262.73 -90.17 54620.12 88888.00 2015-09-11 14:09:29.750 254 12262.73 -90.42 54620.10 88888.00 2015-09-11 14:09:29.875 254 12262.75 -90.72 54620.05 88888.00 2015-09-11 14:09:30.000 254 12262.77 -91.08 54620.00 88888.00 2015-09-11 14:09:30.125 254 12262.73 -91.45 54619.95 88888.00 2015-09-11 14:09:30.250 254 12262.75 -91.90 54619.90 88888.00 2015-09-11 14:09:30.375 254 12262.80 -92.17 54619.85 88888.00 2015-09-11 14:09:30.500 254 12262.85 -92.55 54619.78 88888.00 2015-09-11 14:09:30.625 254 12262.95 -92.90 54619.70 88888.00 2015-09-11 14:09:30.750 254 12263.00 -93.25 54619.62 88888.00 2015-09-11 14:09:30.875 254 12263.10 -93.58 54619.53 88888.00 2015-09-11 14:09:31.000 254 12263.25 -93.85 54619.43 88888.00 2015-09-11 14:09:31.125 254 12263.40 -94.12 54619.32 88888.00 2015-09-11 14:09:31.250 254 12263.58 -94.45 54619.20 88888.00 2015-09-11 14:09:31.375 254 12263.80 -94.62 54619.12 88888.00 2015-09-11 14:09:31.500 254 12264.02 -94.80 54619.00 88888.00 2015-09-11 14:09:31.625 254 12264.25 -95.08 54618.88 88888.00 2015-09-11 14:09:31.750 254 12264.48 -95.30 54618.75 88888.00 2015-09-11 14:09:31.875 254 12264.65 -95.55 54618.70 88888.00 2015-09-11 14:09:32.000 254 12264.80 -95.78 54618.60 88888.00 2015-09-11 14:09:32.125 254 12264.92 -96.00 54618.53 88888.00 2015-09-11 14:09:32.250 254 12265.00 -96.22 54618.40 88888.00 2015-09-11 14:09:32.375 254 12265.10 -96.40 54618.32 88888.00 2015-09-11 14:09:32.500 254 12265.25 -96.58 54618.22 88888.00 2015-09-11 14:09:32.625 254 12265.38 -96.72 54618.10 88888.00 2015-09-11 14:09:32.750 254 12265.42 -96.83 54618.00 88888.00 2015-09-11 14:09:32.875 254 12265.48 -96.90 54617.93 88888.00 2015-09-11 14:09:33.000 254 12265.55 -96.97 54617.82 88888.00 2015-09-11 14:09:33.125 254 12265.62 -97.10 54617.75 88888.00 2015-09-11 14:09:33.250 254 12265.62 -97.25 54617.65 88888.00 2015-09-11 14:09:33.375 254 12265.67 -97.30 54617.57 88888.00 2015-09-11 14:09:33.500 254 12265.77 -97.40 54617.43 88888.00 2015-09-11 14:09:33.625 254 12265.83 -97.50 54617.30 88888.00 2015-09-11 14:09:33.750 254 12265.88 -97.58 54617.18 88888.00 2015-09-11 14:09:33.875 254 12265.90 -97.62 54617.03 88888.00 2015-09-11 14:09:34.000 254 12265.95 -97.67 54616.93 88888.00 2015-09-11 14:09:34.125 254 12266.02 -97.75 54616.80 88888.00 2015-09-11 14:09:34.250 254 12266.12 -97.80 54616.62 88888.00 2015-09-11 14:09:34.375 254 12266.23 -97.83 54616.50 88888.00 2015-09-11 14:09:34.500 254 12266.30 -97.90 54616.35 88888.00 2015-09-11 14:09:34.625 254 12266.33 -97.97 54616.22 88888.00 2015-09-11 14:09:34.750 254 12266.40 -98.08 54616.10 88888.00 2015-09-11 14:09:34.875 254 12266.45 -98.20 54615.95 88888.00 2015-09-11 14:09:35.000 254 12266.52 -98.33 54615.80 88888.00 2015-09-11 14:09:35.125 254 12266.62 -98.42 54615.68 88888.00 2015-09-11 14:09:35.250 254 12266.75 -98.58 54615.50 88888.00 2015-09-11 14:09:35.375 254 12266.92 -98.67 54615.35 88888.00 2015-09-11 14:09:35.500 254 12267.00 -98.75 54615.22 88888.00 2015-09-11 14:09:35.625 254 12267.12 -98.88 54615.05 88888.00 2015-09-11 14:09:35.750 254 12267.27 -99.00 54614.85 88888.00 2015-09-11 14:09:35.875 254 12267.45 -99.15 54614.68 88888.00 2015-09-11 14:09:36.000 254 12267.67 -99.22 54614.53 88888.00 2015-09-11 14:09:36.125 254 12267.98 -99.30 54614.40 88888.00 2015-09-11 14:09:36.250 254 12268.15 -99.38 54614.20 88888.00 2015-09-11 14:09:36.375 254 12268.27 -99.38 54614.03 88888.00 2015-09-11 14:09:36.500 254 12268.45 -99.38 54613.82 88888.00 2015-09-11 14:09:36.625 254 12268.67 -99.40 54613.68 88888.00 2015-09-11 14:09:36.750 254 12268.85 -99.38 54613.53 88888.00 2015-09-11 14:09:36.875 254 12269.05 -99.33 54613.38 88888.00 2015-09-11 14:09:37.000 254 12269.20 -99.30 54613.22 88888.00 2015-09-11 14:09:37.125 254 12269.33 -99.35 54613.03 88888.00 2015-09-11 14:09:37.250 254 12269.42 -99.35 54612.85 88888.00 2015-09-11 14:09:37.375 254 12269.58 -99.35 54612.72 88888.00 2015-09-11 14:09:37.500 254 12269.60 -99.33 54612.55 88888.00 2015-09-11 14:09:37.625 254 12269.62 -99.33 54612.40 88888.00 2015-09-11 14:09:37.750 254 12269.60 -99.35 54612.20 88888.00 2015-09-11 14:09:37.875 254 12269.65 -99.35 54612.05 88888.00 2015-09-11 14:09:38.000 254 12269.77 -99.35 54611.90 88888.00 2015-09-11 14:09:38.125 254 12269.92 -99.35 54611.75 88888.00 2015-09-11 14:09:38.250 254 12270.00 -99.38 54611.55 88888.00 2015-09-11 14:09:38.375 254 12270.17 -99.38 54611.40 88888.00 2015-09-11 14:09:38.500 254 12270.40 -99.38 54611.22 88888.00 2015-09-11 14:09:38.625 254 12270.60 -99.38 54611.07 88888.00 2015-09-11 14:09:38.750 254 12270.80 -99.40 54610.85 88888.00 2015-09-11 14:09:38.875 254 12271.00 -99.42 54610.70 88888.00 2015-09-11 14:09:39.000 254 12271.08 -99.38 54610.53 88888.00 2015-09-11 14:09:39.125 254 12271.12 -99.33 54610.38 88888.00 2015-09-11 14:09:39.250 254 12271.15 -99.35 54610.18 88888.00 2015-09-11 14:09:39.375 254 12271.30 -99.35 54610.03 88888.00 2015-09-11 14:09:39.500 254 12271.38 -99.38 54609.88 88888.00 2015-09-11 14:09:39.625 254 12271.48 -99.40 54609.68 88888.00 2015-09-11 14:09:39.750 254 12271.58 -99.47 54609.47 88888.00 2015-09-11 14:09:39.875 254 12271.67 -99.53 54609.32 88888.00 2015-09-11 14:09:40.000 254 12271.83 -99.60 54609.12 88888.00 2015-09-11 14:09:40.125 254 12271.92 -99.58 54608.90 88888.00 2015-09-11 14:09:40.250 254 12272.02 -99.65 54608.72 88888.00 2015-09-11 14:09:40.375 254 12272.15 -99.70 54608.57 88888.00 2015-09-11 14:09:40.500 254 12272.30 -99.72 54608.40 88888.00 2015-09-11 14:09:40.625 254 12272.48 -99.83 54608.20 88888.00 2015-09-11 14:09:40.750 254 12272.60 -99.90 54608.00 88888.00 2015-09-11 14:09:40.875 254 12272.73 -99.95 54607.82 88888.00 2015-09-11 14:09:41.000 254 12272.77 -99.97 54607.60 88888.00 2015-09-11 14:09:41.125 254 12272.85 -100.00 54607.45 88888.00 2015-09-11 14:09:41.250 254 12272.90 -100.05 54607.25 88888.00 2015-09-11 14:09:41.375 254 12273.00 -100.03 54607.12 88888.00 2015-09-11 14:09:41.500 254 12273.12 -100.05 54606.97 88888.00 2015-09-11 14:09:41.625 254 12273.17 -100.08 54606.75 88888.00 2015-09-11 14:09:41.750 254 12273.17 -100.08 54606.57 88888.00 2015-09-11 14:09:41.875 254 12273.23 -100.08 54606.43 88888.00 2015-09-11 14:09:42.000 254 12273.25 -100.10 54606.25 88888.00 2015-09-11 14:09:42.125 254 12273.35 -100.12 54606.07 88888.00 2015-09-11 14:09:42.250 254 12273.40 -100.15 54605.85 88888.00 2015-09-11 14:09:42.375 254 12273.45 -100.12 54605.68 88888.00 2015-09-11 14:09:42.500 254 12273.55 -100.17 54605.53 88888.00 2015-09-11 14:09:42.625 254 12273.62 -100.22 54605.32 88888.00 2015-09-11 14:09:42.750 254 12273.75 -100.30 54605.15 88888.00 2015-09-11 14:09:42.875 254 12273.88 -100.35 54604.95 88888.00 2015-09-11 14:09:43.000 254 12273.98 -100.45 54604.80 88888.00 2015-09-11 14:09:43.125 254 12274.08 -100.62 54604.62 88888.00 2015-09-11 14:09:43.250 254 12274.15 -100.83 54604.43 88888.00 2015-09-11 14:09:43.375 254 12274.17 -100.95 54604.30 88888.00 2015-09-11 14:09:43.500 254 12274.17 -101.17 54604.10 88888.00 2015-09-11 14:09:43.625 254 12274.23 -101.38 54603.95 88888.00 2015-09-11 14:09:43.750 254 12274.27 -101.60 54603.78 88888.00 2015-09-11 14:09:43.875 254 12274.33 -101.83 54603.62 88888.00 2015-09-11 14:09:44.000 254 12274.35 -102.08 54603.45 88888.00 2015-09-11 14:09:44.125 254 12274.38 -102.33 54603.28 88888.00 2015-09-11 14:09:44.250 254 12274.42 -102.58 54603.12 88888.00 2015-09-11 14:09:44.375 254 12274.50 -102.80 54602.97 88888.00 2015-09-11 14:09:44.500 254 12274.55 -103.03 54602.80 88888.00 2015-09-11 14:09:44.625 254 12274.65 -103.25 54602.65 88888.00 2015-09-11 14:09:44.750 254 12274.77 -103.42 54602.50 88888.00 2015-09-11 14:09:44.875 254 12274.85 -103.67 54602.38 88888.00 2015-09-11 14:09:45.000 254 12274.95 -103.88 54602.20 88888.00 2015-09-11 14:09:45.125 254 12275.05 -104.08 54602.05 88888.00 2015-09-11 14:09:45.250 254 12275.15 -104.35 54601.88 88888.00 2015-09-11 14:09:45.375 254 12275.27 -104.55 54601.72 88888.00 2015-09-11 14:09:45.500 254 12275.45 -104.72 54601.57 88888.00 2015-09-11 14:09:45.625 254 12275.60 -104.88 54601.40 88888.00 2015-09-11 14:09:45.750 254 12275.85 -105.05 54601.22 88888.00 2015-09-11 14:09:45.875 254 12276.02 -105.28 54601.05 88888.00 2015-09-11 14:09:46.000 254 12276.23 -105.47 54600.88 88888.00 2015-09-11 14:09:46.125 254 12276.40 -105.67 54600.72 88888.00 2015-09-11 14:09:46.250 254 12276.50 -105.97 54600.55 88888.00 2015-09-11 14:09:46.375 254 12276.65 -106.20 54600.40 88888.00 2015-09-11 14:09:46.500 254 12276.80 -106.42 54600.25 88888.00 2015-09-11 14:09:46.625 254 12276.90 -106.70 54600.10 88888.00 2015-09-11 14:09:46.750 254 12276.95 -107.03 54599.97 88888.00 2015-09-11 14:09:46.875 254 12277.08 -107.30 54599.88 88888.00 2015-09-11 14:09:47.000 254 12277.12 -107.55 54599.72 88888.00 2015-09-11 14:09:47.125 254 12277.12 -107.83 54599.60 88888.00 2015-09-11 14:09:47.250 254 12277.05 -108.08 54599.43 88888.00 2015-09-11 14:09:47.375 254 12277.02 -108.25 54599.32 88888.00 2015-09-11 14:09:47.500 254 12277.02 -108.40 54599.20 88888.00 2015-09-11 14:09:47.625 254 12277.05 -108.55 54599.07 88888.00 2015-09-11 14:09:47.750 254 12277.08 -108.70 54598.95 88888.00 2015-09-11 14:09:47.875 254 12277.10 -108.90 54598.80 88888.00 2015-09-11 14:09:48.000 254 12277.12 -109.05 54598.65 88888.00 2015-09-11 14:09:48.125 254 12277.15 -109.20 54598.53 88888.00 2015-09-11 14:09:48.250 254 12277.23 -109.35 54598.38 88888.00 2015-09-11 14:09:48.375 254 12277.27 -109.47 54598.25 88888.00 2015-09-11 14:09:48.500 254 12277.27 -109.65 54598.10 88888.00 2015-09-11 14:09:48.625 254 12277.27 -109.78 54597.97 88888.00 2015-09-11 14:09:48.750 254 12277.30 -109.92 54597.82 88888.00 2015-09-11 14:09:48.875 254 12277.35 -110.10 54597.70 88888.00 2015-09-11 14:09:49.000 254 12277.40 -110.25 54597.57 88888.00 2015-09-11 14:09:49.125 254 12277.33 -110.38 54597.43 88888.00 2015-09-11 14:09:49.250 254 12277.33 -110.53 54597.35 88888.00 2015-09-11 14:09:49.375 254 12277.35 -110.60 54597.25 88888.00 2015-09-11 14:09:49.500 254 12277.27 -110.70 54597.12 88888.00 2015-09-11 14:09:49.625 254 12277.17 -110.88 54596.97 88888.00 2015-09-11 14:09:49.750 254 12277.05 -111.00 54596.82 88888.00 2015-09-11 14:09:49.875 254 12276.95 -111.15 54596.75 88888.00 2015-09-11 14:09:50.000 254 12276.83 -111.28 54596.57 88888.00 2015-09-11 14:09:50.125 254 12276.70 -111.45 54596.45 88888.00 2015-09-11 14:09:50.250 254 12276.58 -111.70 54596.28 88888.00 2015-09-11 14:09:50.375 254 12276.48 -111.90 54596.15 88888.00 2015-09-11 14:09:50.500 254 12276.33 -112.12 54596.05 88888.00 2015-09-11 14:09:50.625 254 12276.25 -112.30 54595.93 88888.00 2015-09-11 14:09:50.750 254 12276.20 -112.55 54595.78 88888.00 2015-09-11 14:09:50.875 254 12276.20 -112.70 54595.62 88888.00 2015-09-11 14:09:51.000 254 12276.12 -112.88 54595.45 88888.00 2015-09-11 14:09:51.125 254 12276.05 -113.03 54595.30 88888.00 2015-09-11 14:09:51.250 254 12275.95 -113.20 54595.12 88888.00 2015-09-11 14:09:51.375 254 12275.90 -113.30 54595.05 88888.00 2015-09-11 14:09:51.500 254 12275.92 -113.47 54594.90 88888.00 2015-09-11 14:09:51.625 254 12275.83 -113.60 54594.70 88888.00 2015-09-11 14:09:51.750 254 12275.77 -113.75 54594.57 88888.00 2015-09-11 14:09:51.875 254 12275.65 -113.95 54594.43 88888.00 2015-09-11 14:09:52.000 254 12275.52 -114.17 54594.28 88888.00 2015-09-11 14:09:52.125 254 12275.38 -114.38 54594.12 88888.00 2015-09-11 14:09:52.250 254 12275.30 -114.60 54593.93 88888.00 2015-09-11 14:09:52.375 254 12275.30 -114.80 54593.80 88888.00 2015-09-11 14:09:52.500 254 12275.27 -114.97 54593.62 88888.00 2015-09-11 14:09:52.625 254 12275.25 -115.15 54593.45 88888.00 2015-09-11 14:09:52.750 254 12275.17 -115.25 54593.30 88888.00 2015-09-11 14:09:52.875 254 12275.10 -115.38 54593.12 88888.00 2015-09-11 14:09:53.000 254 12275.08 -115.53 54592.90 88888.00 2015-09-11 14:09:53.125 254 12275.08 -115.65 54592.75 88888.00 2015-09-11 14:09:53.250 254 12275.05 -115.85 54592.53 88888.00 2015-09-11 14:09:53.375 254 12274.95 -115.97 54592.38 88888.00 2015-09-11 14:09:53.500 254 12274.98 -116.08 54592.20 88888.00 2015-09-11 14:09:53.625 254 12275.05 -116.28 54591.97 88888.00 2015-09-11 14:09:53.750 254 12275.08 -116.53 54591.75 88888.00 2015-09-11 14:09:53.875 254 12275.12 -116.80 54591.53 88888.00 2015-09-11 14:09:54.000 254 12275.15 -117.10 54591.30 88888.00 2015-09-11 14:09:54.125 254 12275.25 -117.42 54591.12 88888.00 2015-09-11 14:09:54.250 254 12275.40 -117.75 54590.90 88888.00 2015-09-11 14:09:54.375 254 12275.50 -117.97 54590.72 88888.00 2015-09-11 14:09:54.500 254 12275.52 -118.20 54590.53 88888.00 2015-09-11 14:09:54.625 254 12275.55 -118.40 54590.32 88888.00 2015-09-11 14:09:54.750 254 12275.65 -118.55 54590.15 88888.00 2015-09-11 14:09:54.875 254 12275.70 -118.67 54589.93 88888.00 2015-09-11 14:09:55.000 254 12275.75 -118.78 54589.70 88888.00 2015-09-11 14:09:55.125 254 12275.77 -118.85 54589.50 88888.00 2015-09-11 14:09:55.250 254 12275.83 -118.92 54589.25 88888.00 2015-09-11 14:09:55.375 254 12276.00 -119.00 54589.07 88888.00 2015-09-11 14:09:55.500 254 12276.12 -119.03 54588.85 88888.00 2015-09-11 14:09:55.625 254 12276.20 -119.08 54588.65 88888.00 2015-09-11 14:09:55.750 254 12276.23 -119.12 54588.43 88888.00 2015-09-11 14:09:55.875 254 12276.27 -119.17 54588.22 88888.00 2015-09-11 14:09:56.000 254 12276.30 -119.22 54588.03 88888.00 2015-09-11 14:09:56.125 254 12276.33 -119.28 54587.88 88888.00 2015-09-11 14:09:56.250 254 12276.40 -119.30 54587.60 88888.00 2015-09-11 14:09:56.375 254 12276.45 -119.30 54587.40 88888.00 2015-09-11 14:09:56.500 254 12276.48 -119.38 54587.18 88888.00 2015-09-11 14:09:56.625 254 12276.48 -119.40 54587.00 88888.00 2015-09-11 14:09:56.750 254 12276.50 -119.47 54586.72 88888.00 2015-09-11 14:09:56.875 254 12276.58 -119.50 54586.57 88888.00 2015-09-11 14:09:57.000 254 12276.77 -119.50 54586.35 88888.00 2015-09-11 14:09:57.125 254 12276.92 -119.53 54586.10 88888.00 2015-09-11 14:09:57.250 254 12277.08 -119.58 54585.82 88888.00 2015-09-11 14:09:57.375 254 12277.20 -119.58 54585.62 88888.00 2015-09-11 14:09:57.500 254 12277.30 -119.55 54585.38 88888.00 2015-09-11 14:09:57.625 254 12277.40 -119.60 54585.12 88888.00 2015-09-11 14:09:57.750 254 12277.50 -119.67 54584.90 88888.00 2015-09-11 14:09:57.875 254 12277.58 -119.75 54584.72 88888.00 2015-09-11 14:09:58.000 254 12277.67 -119.85 54584.47 88888.00 2015-09-11 14:09:58.125 254 12277.75 -119.90 54584.22 88888.00 2015-09-11 14:09:58.250 254 12277.75 -119.90 54584.00 88888.00 2015-09-11 14:09:58.375 254 12277.80 -119.88 54583.82 88888.00 2015-09-11 14:09:58.500 254 12277.80 -119.88 54583.57 88888.00 2015-09-11 14:09:58.625 254 12277.80 -119.83 54583.38 88888.00 2015-09-11 14:09:58.750 254 12277.75 -119.72 54583.18 88888.00 2015-09-11 14:09:58.875 254 12277.75 -119.58 54582.97 88888.00 2015-09-11 14:09:59.000 254 12277.67 -119.50 54582.75 88888.00 2015-09-11 14:09:59.125 254 12277.52 -119.38 54582.50 88888.00 2015-09-11 14:09:59.250 254 12277.35 -119.22 54582.28 88888.00 2015-09-11 14:09:59.375 254 12277.25 -119.15 54582.07 88888.00 2015-09-11 14:09:59.500 254 12277.10 -118.97 54581.85 88888.00 2015-09-11 14:09:59.625 254 12276.90 -118.80 54581.60 88888.00 2015-09-11 14:09:59.750 254 12276.75 -118.67 54581.35 88888.00 2015-09-11 14:09:59.875 254 12276.52 -118.50 54581.15 88888.00 2015-09-11 14:10:00.000 254 12276.27 -118.30 54580.93 88888.00 2015-09-11 14:10:00.125 254 12276.00 -118.15 54580.70 88888.00 2015-09-11 14:10:00.250 254 12275.85 -117.92 54580.43 88888.00 2015-09-11 14:10:00.375 254 12275.77 -117.78 54580.18 88888.00 2015-09-11 14:10:00.500 254 12275.62 -117.62 54579.97 88888.00 2015-09-11 14:10:00.625 254 12275.52 -117.50 54579.75 88888.00 2015-09-11 14:10:00.750 254 12275.45 -117.40 54579.47 88888.00 2015-09-11 14:10:00.875 254 12275.35 -117.28 54579.25 88888.00 2015-09-11 14:10:01.000 254 12275.20 -117.15 54579.00 88888.00 2015-09-11 14:10:01.125 254 12275.10 -117.00 54578.78 88888.00 2015-09-11 14:10:01.250 254 12274.98 -116.83 54578.45 88888.00 2015-09-11 14:10:01.375 254 12275.02 -116.65 54578.22 88888.00 2015-09-11 14:10:01.500 254 12275.00 -116.47 54577.88 88888.00 2015-09-11 14:10:01.625 254 12275.08 -116.28 54577.62 88888.00 2015-09-11 14:10:01.750 254 12275.12 -116.08 54577.32 88888.00 2015-09-11 14:10:01.875 254 12275.17 -115.92 54577.00 88888.00 2015-09-11 14:10:02.000 254 12275.25 -115.67 54576.75 88888.00 2015-09-11 14:10:02.125 254 12275.33 -115.45 54576.45 88888.00 2015-09-11 14:10:02.250 254 12275.45 -115.28 54576.07 88888.00 2015-09-11 14:10:02.375 254 12275.50 -115.15 54575.78 88888.00 2015-09-11 14:10:02.500 254 12275.73 -115.05 54575.50 88888.00 2015-09-11 14:10:02.625 254 12275.88 -114.92 54575.20 88888.00 2015-09-11 14:10:02.750 254 12275.95 -114.83 54574.88 88888.00 2015-09-11 14:10:02.875 254 12275.95 -114.75 54574.55 88888.00 2015-09-11 14:10:03.000 254 12275.95 -114.65 54574.28 88888.00 2015-09-11 14:10:03.125 254 12275.95 -114.55 54573.97 88888.00 2015-09-11 14:10:03.250 254 12275.90 -114.45 54573.62 88888.00 2015-09-11 14:10:03.375 254 12275.92 -114.35 54573.38 88888.00 2015-09-11 14:10:03.500 254 12275.95 -114.20 54573.03 88888.00 2015-09-11 14:10:03.625 254 12275.98 -114.05 54572.72 88888.00 2015-09-11 14:10:03.750 254 12276.02 -113.90 54572.38 88888.00 2015-09-11 14:10:03.875 254 12276.15 -113.72 54572.05 88888.00 2015-09-11 14:10:04.000 254 12276.27 -113.55 54571.70 88888.00 2015-09-11 14:10:04.125 254 12276.38 -113.33 54571.35 88888.00 2015-09-11 14:10:04.250 254 12276.58 -113.08 54570.97 88888.00 2015-09-11 14:10:04.375 254 12276.73 -112.88 54570.62 88888.00 2015-09-11 14:10:04.500 254 12276.85 -112.70 54570.30 88888.00 2015-09-11 14:10:04.625 254 12276.98 -112.42 54570.00 88888.00 2015-09-11 14:10:04.750 254 12277.02 -112.15 54569.68 88888.00 2015-09-11 14:10:04.875 254 12277.08 -111.92 54569.35 88888.00 2015-09-11 14:10:05.000 254 12277.15 -111.65 54569.03 88888.00 2015-09-11 14:10:05.125 254 12277.27 -111.40 54568.72 88888.00 2015-09-11 14:10:05.250 254 12277.35 -111.12 54568.38 88888.00 2015-09-11 14:10:05.375 254 12277.45 -110.90 54568.10 88888.00 2015-09-11 14:10:05.500 254 12277.45 -110.67 54567.80 88888.00 2015-09-11 14:10:05.625 254 12277.42 -110.42 54567.47 88888.00 2015-09-11 14:10:05.750 254 12277.42 -110.17 54567.18 88888.00 2015-09-11 14:10:05.875 254 12277.38 -109.97 54566.88 88888.00 2015-09-11 14:10:06.000 254 12277.20 -109.72 54566.60 88888.00 2015-09-11 14:10:06.125 254 12277.00 -109.42 54566.35 88888.00 2015-09-11 14:10:06.250 254 12276.77 -109.08 54565.97 88888.00 2015-09-11 14:10:06.375 254 12276.70 -108.80 54565.70 88888.00 2015-09-11 14:10:06.500 254 12276.65 -108.53 54565.38 88888.00 2015-09-11 14:10:06.625 254 12276.62 -108.22 54565.03 88888.00 2015-09-11 14:10:06.750 254 12276.58 -107.85 54564.72 88888.00 2015-09-11 14:10:06.875 254 12276.58 -107.53 54564.40 88888.00 2015-09-11 14:10:07.000 254 12276.50 -107.22 54564.05 88888.00 2015-09-11 14:10:07.125 254 12276.45 -106.90 54563.72 88888.00 2015-09-11 14:10:07.250 254 12276.38 -106.60 54563.32 88888.00 2015-09-11 14:10:07.375 254 12276.38 -106.35 54563.07 88888.00 2015-09-11 14:10:07.500 254 12276.33 -106.10 54562.70 88888.00 2015-09-11 14:10:07.625 254 12276.23 -105.80 54562.40 88888.00 2015-09-11 14:10:07.750 254 12276.20 -105.58 54562.05 88888.00 2015-09-11 14:10:07.875 254 12276.15 -105.33 54561.70 88888.00 2015-09-11 14:10:08.000 254 12276.10 -105.12 54561.38 88888.00 2015-09-11 14:10:08.125 254 12276.17 -105.00 54561.03 88888.00 2015-09-11 14:10:08.250 254 12276.27 -104.78 54560.65 88888.00 2015-09-11 14:10:08.375 254 12276.35 -104.62 54560.35 88888.00 2015-09-11 14:10:08.500 254 12276.40 -104.40 54560.00 88888.00 2015-09-11 14:10:08.625 254 12276.50 -104.22 54559.62 88888.00 2015-09-11 14:10:08.750 254 12276.58 -104.05 54559.30 88888.00 2015-09-11 14:10:08.875 254 12276.60 -103.83 54559.00 88888.00 2015-09-11 14:10:09.000 254 12276.55 -103.65 54558.65 88888.00 2015-09-11 14:10:09.125 254 12276.52 -103.50 54558.30 88888.00 2015-09-11 14:10:09.250 254 12276.60 -103.33 54557.93 88888.00 2015-09-11 14:10:09.375 254 12276.77 -103.22 54557.60 88888.00 2015-09-11 14:10:09.500 254 12276.92 -103.12 54557.25 88888.00 2015-09-11 14:10:09.625 254 12277.00 -103.05 54556.90 88888.00 2015-09-11 14:10:09.750 254 12277.12 -102.95 54556.55 88888.00 2015-09-11 14:10:09.875 254 12277.25 -102.92 54556.22 88888.00 2015-09-11 14:10:10.000 254 12277.35 -102.92 54555.88 88888.00 2015-09-11 14:10:10.125 254 12277.55 -102.90 54555.55 88888.00 2015-09-11 14:10:10.250 254 12277.67 -102.88 54555.15 88888.00 2015-09-11 14:10:10.375 254 12277.80 -102.80 54554.85 88888.00 2015-09-11 14:10:10.500 254 12277.83 -102.72 54554.53 88888.00 2015-09-11 14:10:10.625 254 12277.90 -102.65 54554.25 88888.00 2015-09-11 14:10:10.750 254 12277.90 -102.50 54553.93 88888.00 2015-09-11 14:10:10.875 254 12277.88 -102.40 54553.57 88888.00 2015-09-11 14:10:11.000 254 12277.80 -102.28 54553.22 88888.00 2015-09-11 14:10:11.125 254 12277.77 -102.12 54552.95 88888.00 2015-09-11 14:10:11.250 254 12277.65 -101.95 54552.68 88888.00 2015-09-11 14:10:11.375 254 12277.50 -101.83 54552.40 88888.00 2015-09-11 14:10:11.500 254 12277.30 -101.72 54552.07 88888.00 2015-09-11 14:10:11.625 254 12277.12 -101.60 54551.78 88888.00 2015-09-11 14:10:11.750 254 12276.98 -101.47 54551.50 88888.00 2015-09-11 14:10:11.875 254 12276.85 -101.30 54551.22 88888.00 2015-09-11 14:10:12.000 254 12276.70 -101.12 54550.90 88888.00 2015-09-11 14:10:12.125 254 12276.52 -100.92 54550.62 88888.00 2015-09-11 14:10:12.250 254 12276.38 -100.70 54550.28 88888.00 2015-09-11 14:10:12.375 254 12276.35 -100.53 54549.97 88888.00 2015-09-11 14:10:12.500 254 12276.38 -100.38 54549.65 88888.00 2015-09-11 14:10:12.625 254 12276.35 -100.22 54549.32 88888.00 2015-09-11 14:10:12.750 254 12276.33 -100.05 54549.00 88888.00 2015-09-11 14:10:12.875 254 12276.30 -99.88 54548.68 88888.00 2015-09-11 14:10:13.000 254 12276.25 -99.70 54548.32 88888.00 2015-09-11 14:10:13.125 254 12276.15 -99.60 54548.05 88888.00 2015-09-11 14:10:13.250 254 12276.10 -99.47 54547.75 88888.00 2015-09-11 14:10:13.375 254 12276.02 -99.40 54547.50 88888.00 2015-09-11 14:10:13.500 254 12275.95 -99.35 54547.18 88888.00 2015-09-11 14:10:13.625 254 12275.98 -99.30 54546.80 88888.00 2015-09-11 14:10:13.750 254 12276.00 -99.22 54546.45 88888.00 2015-09-11 14:10:13.875 254 12276.08 -99.17 54546.07 88888.00 2015-09-11 14:10:14.000 254 12276.12 -99.10 54545.70 88888.00 2015-09-11 14:10:14.125 254 12276.23 -99.08 54545.35 88888.00 2015-09-11 14:10:14.250 254 12276.40 -99.00 54544.93 88888.00 2015-09-11 14:10:14.375 254 12276.55 -98.85 54544.65 88888.00 2015-09-11 14:10:14.500 254 12276.75 -98.72 54544.28 88888.00 2015-09-11 14:10:14.625 254 12276.95 -98.58 54543.93 88888.00 2015-09-11 14:10:14.750 254 12277.15 -98.45 54543.50 88888.00 2015-09-11 14:10:14.875 254 12277.35 -98.35 54543.15 88888.00 2015-09-11 14:10:15.000 254 12277.55 -98.25 54542.75 88888.00 2015-09-11 14:10:15.125 254 12277.67 -98.17 54542.38 88888.00 2015-09-11 14:10:15.250 254 12277.77 -98.17 54541.90 88888.00 2015-09-11 14:10:15.375 254 12277.92 -98.20 54541.60 88888.00 2015-09-11 14:10:15.500 254 12278.10 -98.20 54541.25 88888.00 2015-09-11 14:10:15.625 254 12278.27 -98.25 54540.90 88888.00 2015-09-11 14:10:15.750 254 12278.40 -98.28 54540.53 88888.00 2015-09-11 14:10:15.875 254 12278.50 -98.33 54540.12 88888.00 2015-09-11 14:10:16.000 254 12278.60 -98.35 54539.72 88888.00 2015-09-11 14:10:16.125 254 12278.83 -98.30 54539.35 88888.00 2015-09-11 14:10:16.250 254 12279.00 -98.20 54538.93 88888.00 2015-09-11 14:10:16.375 254 12279.15 -98.12 54538.57 88888.00 2015-09-11 14:10:16.500 254 12279.35 -98.00 54538.25 88888.00 2015-09-11 14:10:16.625 254 12279.58 -97.83 54537.88 88888.00 2015-09-11 14:10:16.750 254 12279.67 -97.62 54537.50 88888.00 2015-09-11 14:10:16.875 254 12279.65 -97.45 54537.12 88888.00 2015-09-11 14:10:17.000 254 12279.65 -97.20 54536.78 88888.00 2015-09-11 14:10:17.125 254 12279.67 -96.95 54536.47 88888.00 2015-09-11 14:10:17.250 254 12279.60 -96.75 54536.07 88888.00 2015-09-11 14:10:17.375 254 12279.52 -96.60 54535.78 88888.00 2015-09-11 14:10:17.500 254 12279.40 -96.50 54535.40 88888.00 2015-09-11 14:10:17.625 254 12279.35 -96.40 54535.10 88888.00 2015-09-11 14:10:17.750 254 12279.27 -96.35 54534.75 88888.00 2015-09-11 14:10:17.875 254 12279.27 -96.30 54534.38 88888.00 2015-09-11 14:10:18.000 254 12279.33 -96.38 54534.00 88888.00 2015-09-11 14:10:18.125 254 12279.42 -96.38 54533.65 88888.00 2015-09-11 14:10:18.250 254 12279.58 -96.42 54533.22 88888.00 2015-09-11 14:10:18.375 254 12279.83 -96.40 54532.85 88888.00 2015-09-11 14:10:18.500 254 12280.08 -96.30 54532.47 88888.00 2015-09-11 14:10:18.625 254 12280.30 -96.17 54532.12 88888.00 2015-09-11 14:10:18.750 254 12280.50 -96.10 54531.72 88888.00 2015-09-11 14:10:18.875 254 12280.75 -96.00 54531.32 88888.00 2015-09-11 14:10:19.000 254 12281.00 -95.85 54530.95 88888.00 2015-09-11 14:10:19.125 254 12281.17 -95.65 54530.55 88888.00 2015-09-11 14:10:19.250 254 12281.27 -95.47 54530.12 88888.00 2015-09-11 14:10:19.375 254 12281.48 -95.30 54529.80 88888.00 2015-09-11 14:10:19.500 254 12281.62 -95.15 54529.47 88888.00 2015-09-11 14:10:19.625 254 12281.70 -95.00 54529.05 88888.00 2015-09-11 14:10:19.750 254 12281.77 -94.83 54528.62 88888.00 2015-09-11 14:10:19.875 254 12281.92 -94.70 54528.28 88888.00 2015-09-11 14:10:20.000 254 12282.08 -94.60 54527.88 88888.00 2015-09-11 14:10:20.125 254 12282.25 -94.47 54527.43 88888.00 2015-09-11 14:10:20.250 254 12282.40 -94.35 54527.00 88888.00 2015-09-11 14:10:20.375 254 12282.50 -94.22 54526.65 88888.00 2015-09-11 14:10:20.500 254 12282.60 -94.05 54526.25 88888.00 2015-09-11 14:10:20.625 254 12282.80 -93.88 54525.82 88888.00 2015-09-11 14:10:20.750 254 12283.00 -93.67 54525.43 88888.00 2015-09-11 14:10:20.875 254 12283.12 -93.53 54525.00 88888.00 2015-09-11 14:10:21.000 254 12283.25 -93.33 54524.60 88888.00 2015-09-11 14:10:21.125 254 12283.48 -93.08 54524.18 88888.00 2015-09-11 14:10:21.250 254 12283.60 -92.88 54523.70 88888.00 2015-09-11 14:10:21.375 254 12283.67 -92.70 54523.35 88888.00 2015-09-11 14:10:21.500 254 12283.73 -92.45 54522.95 88888.00 2015-09-11 14:10:21.625 254 12283.88 -92.20 54522.50 88888.00 2015-09-11 14:10:21.750 254 12284.02 -91.97 54522.07 88888.00 2015-09-11 14:10:21.875 254 12284.08 -91.67 54521.65 88888.00 2015-09-11 14:10:22.000 254 12284.23 -91.30 54521.20 88888.00 2015-09-11 14:10:22.125 254 12284.42 -90.90 54520.78 88888.00 2015-09-11 14:10:22.250 254 12284.55 -90.40 54520.25 88888.00 2015-09-11 14:10:22.375 254 12284.60 -90.00 54519.82 88888.00 2015-09-11 14:10:22.500 254 12284.65 -89.47 54519.38 88888.00 2015-09-11 14:10:22.625 254 12284.77 -89.00 54518.93 88888.00 2015-09-11 14:10:22.750 254 12284.77 -88.55 54518.43 88888.00 2015-09-11 14:10:22.875 254 12284.73 -88.08 54517.97 88888.00 2015-09-11 14:10:23.000 254 12284.67 -87.67 54517.53 88888.00 2015-09-11 14:10:23.125 254 12284.52 -87.28 54517.05 88888.00 2015-09-11 14:10:23.250 254 12284.30 -86.88 54516.57 88888.00 2015-09-11 14:10:23.375 254 12284.12 -86.53 54516.20 88888.00 2015-09-11 14:10:23.500 254 12283.88 -86.20 54515.78 88888.00 2015-09-11 14:10:23.625 254 12283.55 -85.90 54515.30 88888.00 2015-09-11 14:10:23.750 254 12283.23 -85.60 54514.85 88888.00 2015-09-11 14:10:23.875 254 12282.88 -85.35 54514.40 88888.00 2015-09-11 14:10:24.000 254 12282.48 -85.05 54513.93 88888.00 2015-09-11 14:10:24.125 254 12282.12 -84.72 54513.50 88888.00 2015-09-11 14:10:24.250 254 12281.73 -84.33 54512.95 88888.00 2015-09-11 14:10:24.375 254 12281.52 -84.00 54512.55 88888.00 2015-09-11 14:10:24.500 254 12281.23 -83.65 54512.05 88888.00 2015-09-11 14:10:24.625 254 12281.00 -83.33 54511.57 88888.00 2015-09-11 14:10:24.750 254 12280.83 -83.05 54511.10 88888.00 2015-09-11 14:10:24.875 254 12280.67 -82.78 54510.62 88888.00 2015-09-11 14:10:25.000 254 12280.50 -82.47 54510.15 88888.00 2015-09-11 14:10:25.125 254 12280.30 -82.15 54509.68 88888.00 2015-09-11 14:10:25.250 254 12280.05 -81.70 54509.10 88888.00 2015-09-11 14:10:25.375 254 12279.92 -81.38 54508.72 88888.00 2015-09-11 14:10:25.500 254 12279.77 -80.92 54508.20 88888.00 2015-09-11 14:10:25.625 254 12279.60 -80.50 54507.75 88888.00 2015-09-11 14:10:25.750 254 12279.30 -80.03 54507.25 88888.00 2015-09-11 14:10:25.875 254 12278.90 -79.58 54506.78 88888.00 2015-09-11 14:10:26.000 254 12278.45 -79.08 54506.35 88888.00 2015-09-11 14:10:26.125 254 12278.00 -78.62 54505.88 88888.00 2015-09-11 14:10:26.250 254 12277.55 -78.08 54505.32 88888.00 2015-09-11 14:10:26.375 254 12277.17 -77.55 54504.93 88888.00 2015-09-11 14:10:26.500 254 12276.75 -76.90 54504.45 88888.00 2015-09-11 14:10:26.625 254 12276.25 -76.33 54503.95 88888.00 2015-09-11 14:10:26.750 254 12275.80 -75.67 54503.45 88888.00 2015-09-11 14:10:26.875 254 12275.35 -75.05 54503.03 88888.00 2015-09-11 14:10:27.000 254 12274.95 -74.42 54502.50 88888.00 2015-09-11 14:10:27.125 254 12274.52 -73.75 54502.00 88888.00 2015-09-11 14:10:27.250 254 12274.05 -73.08 54501.47 88888.00 2015-09-11 14:10:27.375 254 12273.52 -72.53 54501.07 88888.00 2015-09-11 14:10:27.500 254 12272.92 -71.95 54500.60 88888.00 2015-09-11 14:10:27.625 254 12272.27 -71.38 54500.12 88888.00 2015-09-11 14:10:27.750 254 12271.62 -70.83 54499.70 88888.00 2015-09-11 14:10:27.875 254 12270.98 -70.25 54499.22 88888.00 2015-09-11 14:10:28.000 254 12270.42 -69.67 54498.75 88888.00 2015-09-11 14:10:28.125 254 12269.88 -69.12 54498.30 88888.00 2015-09-11 14:10:28.250 254 12269.33 -68.47 54497.72 88888.00 2015-09-11 14:10:28.375 254 12268.85 -67.90 54497.32 88888.00 2015-09-11 14:10:28.500 254 12268.38 -67.20 54496.82 88888.00 2015-09-11 14:10:28.625 254 12268.00 -66.55 54496.30 88888.00 2015-09-11 14:10:28.750 254 12267.62 -65.83 54495.80 88888.00 2015-09-11 14:10:28.875 254 12267.23 -65.05 54495.25 88888.00 2015-09-11 14:10:29.000 254 12266.80 -64.22 54494.75 88888.00 2015-09-11 14:10:29.125 254 12266.40 -63.40 54494.25 88888.00 2015-09-11 14:10:29.250 254 12265.92 -62.45 54493.70 88888.00 2015-09-11 14:10:29.375 254 12265.42 -61.70 54493.28 88888.00 2015-09-11 14:10:29.500 254 12264.85 -60.83 54492.80 88888.00 2015-09-11 14:10:29.625 254 12264.35 -59.95 54492.30 88888.00 2015-09-11 14:10:29.750 254 12263.85 -59.05 54491.80 88888.00 2015-09-11 14:10:29.875 254 12263.48 -58.15 54491.28 88888.00 2015-09-11 14:10:30.000 254 12263.05 -57.20 54490.78 88888.00 2015-09-11 14:10:30.125 254 12262.50 -56.23 54490.28 88888.00 2015-09-11 14:10:30.250 254 12261.85 -55.10 54489.68 88888.00 2015-09-11 14:10:30.375 254 12261.40 -54.20 54489.22 88888.00 2015-09-11 14:10:30.500 254 12260.98 -53.23 54488.75 88888.00 2015-09-11 14:10:30.625 254 12260.50 -52.20 54488.28 88888.00 2015-09-11 14:10:30.750 254 12259.95 -51.23 54487.82 88888.00 2015-09-11 14:10:30.875 254 12259.42 -50.30 54487.32 88888.00 2015-09-11 14:10:31.000 254 12258.95 -49.48 54486.90 88888.00 2015-09-11 14:10:31.125 254 12258.50 -48.75 54486.43 88888.00 2015-09-11 14:10:31.250 254 12258.08 -47.85 54485.90 88888.00 2015-09-11 14:10:31.375 254 12257.73 -47.17 54485.55 88888.00 2015-09-11 14:10:31.500 254 12257.38 -46.35 54485.12 88888.00 2015-09-11 14:10:31.625 254 12257.02 -45.55 54484.70 88888.00 2015-09-11 14:10:31.750 254 12256.80 -44.75 54484.28 88888.00 2015-09-11 14:10:31.875 254 12256.52 -43.98 54483.88 88888.00 2015-09-11 14:10:32.000 254 12256.20 -43.15 54483.45 88888.00 2015-09-11 14:10:32.125 254 12255.92 -42.30 54483.05 88888.00 2015-09-11 14:10:32.250 254 12255.50 -41.30 54482.62 88888.00 2015-09-11 14:10:32.375 254 12255.12 -40.45 54482.32 88888.00 2015-09-11 14:10:32.500 254 12254.75 -39.48 54481.95 88888.00 2015-09-11 14:10:32.625 254 12254.33 -38.52 54481.57 88888.00 2015-09-11 14:10:32.750 254 12253.88 -37.62 54481.22 88888.00 2015-09-11 14:10:32.875 254 12253.52 -36.73 54480.88 88888.00 2015-09-11 14:10:33.000 254 12253.12 -35.85 54480.55 88888.00 2015-09-11 14:10:33.125 254 12252.73 -35.00 54480.30 88888.00 2015-09-11 14:10:33.250 254 12252.15 -34.12 54479.95 88888.00 2015-09-11 14:10:33.375 254 12251.65 -33.40 54479.72 88888.00 2015-09-11 14:10:33.500 254 12251.17 -32.60 54479.43 88888.00 2015-09-11 14:10:33.625 254 12250.77 -31.77 54479.15 88888.00 2015-09-11 14:10:33.750 254 12250.40 -31.05 54478.88 88888.00 2015-09-11 14:10:33.875 254 12249.98 -30.30 54478.62 88888.00 2015-09-11 14:10:34.000 254 12249.60 -29.62 54478.35 88888.00 2015-09-11 14:10:34.125 254 12249.20 -28.95 54478.12 88888.00 2015-09-11 14:10:34.250 254 12248.77 -28.25 54477.85 88888.00 2015-09-11 14:10:34.375 254 12248.45 -27.75 54477.70 88888.00 2015-09-11 14:10:34.500 254 12248.02 -27.23 54477.47 88888.00 2015-09-11 14:10:34.625 254 12247.60 -26.75 54477.30 88888.00 2015-09-11 14:10:34.750 254 12247.23 -26.30 54477.12 88888.00 2015-09-11 14:10:34.875 254 12246.90 -25.85 54476.95 88888.00 2015-09-11 14:10:35.000 254 12246.55 -25.48 54476.75 88888.00 2015-09-11 14:10:35.125 254 12246.23 -25.07 54476.60 88888.00 2015-09-11 14:10:35.250 254 12245.90 -24.65 54476.40 88888.00 2015-09-11 14:10:35.375 254 12245.58 -24.40 54476.30 88888.00 2015-09-11 14:10:35.500 254 12245.23 -24.07 54476.15 88888.00 2015-09-11 14:10:35.625 254 12244.80 -23.82 54476.05 88888.00 2015-09-11 14:10:35.750 254 12244.42 -23.55 54476.00 88888.00 2015-09-11 14:10:35.875 254 12244.00 -23.27 54475.93 88888.00 2015-09-11 14:10:36.000 254 12243.52 -23.07 54475.88 88888.00 2015-09-11 14:10:36.125 254 12243.02 -22.85 54475.85 88888.00 2015-09-11 14:10:36.250 254 12242.40 -22.68 54475.80 88888.00 2015-09-11 14:10:36.375 254 12241.83 -22.50 54475.78 88888.00 2015-09-11 14:10:36.500 254 12241.23 -22.38 54475.72 88888.00 2015-09-11 14:10:36.625 254 12240.73 -22.23 54475.70 88888.00 2015-09-11 14:10:36.750 254 12240.20 -22.07 54475.68 88888.00 2015-09-11 14:10:36.875 254 12239.80 -21.88 54475.68 88888.00 2015-09-11 14:10:37.000 254 12239.33 -21.65 54475.65 88888.00 2015-09-11 14:10:37.125 254 12238.90 -21.40 54475.65 88888.00 2015-09-11 14:10:37.250 254 12238.52 -21.07 54475.57 88888.00 2015-09-11 14:10:37.375 254 12238.17 -20.80 54475.53 88888.00 2015-09-11 14:10:37.500 254 12237.85 -20.43 54475.50 88888.00 2015-09-11 14:10:37.625 254 12237.52 -20.02 54475.45 88888.00 2015-09-11 14:10:37.750 254 12237.23 -19.62 54475.38 88888.00 2015-09-11 14:10:37.875 254 12237.00 -19.25 54475.32 88888.00 2015-09-11 14:10:38.000 254 12236.73 -18.88 54475.30 88888.00 2015-09-11 14:10:38.125 254 12236.45 -18.48 54475.28 88888.00 2015-09-11 14:10:38.250 254 12236.20 -17.98 54475.25 88888.00 2015-09-11 14:10:38.375 254 12236.00 -17.57 54475.20 88888.00 2015-09-11 14:10:38.500 254 12235.75 -17.07 54475.18 88888.00 2015-09-11 14:10:38.625 254 12235.58 -16.60 54475.15 88888.00 2015-09-11 14:10:38.750 254 12235.42 -16.10 54475.10 88888.00 2015-09-11 14:10:38.875 254 12235.30 -15.60 54475.10 88888.00 2015-09-11 14:10:39.000 254 12235.25 -15.15 54475.07 88888.00 2015-09-11 14:10:39.125 254 12235.23 -14.70 54475.05 88888.00 2015-09-11 14:10:39.250 254 12235.20 -14.20 54475.03 88888.00 2015-09-11 14:10:39.375 254 12235.20 -13.75 54475.00 88888.00 2015-09-11 14:10:39.500 254 12235.23 -13.28 54474.97 88888.00 2015-09-11 14:10:39.625 254 12235.27 -12.80 54474.97 88888.00 2015-09-11 14:10:39.750 254 12235.30 -12.40 54474.93 88888.00 2015-09-11 14:10:39.875 254 12235.40 -11.97 54474.90 88888.00 2015-09-11 14:10:40.000 254 12235.52 -11.50 54474.90 88888.00 2015-09-11 14:10:40.125 254 12235.58 -11.07 54474.93 88888.00 2015-09-11 14:10:40.250 254 12235.62 -10.60 54474.93 88888.00 2015-09-11 14:10:40.375 254 12235.67 -10.25 54474.93 88888.00 2015-09-11 14:10:40.500 254 12235.75 -9.90 54474.95 88888.00 2015-09-11 14:10:40.625 254 12235.88 -9.60 54474.97 88888.00 2015-09-11 14:10:40.750 254 12235.98 -9.28 54475.03 88888.00 2015-09-11 14:10:40.875 254 12235.98 -8.93 54475.05 88888.00 2015-09-11 14:10:41.000 254 12236.02 -8.60 54475.05 88888.00 2015-09-11 14:10:41.125 254 12236.12 -8.25 54475.07 88888.00 2015-09-11 14:10:41.250 254 12236.20 -7.83 54475.12 88888.00 2015-09-11 14:10:41.375 254 12236.30 -7.50 54475.18 88888.00 2015-09-11 14:10:41.500 254 12236.33 -7.12 54475.20 88888.00 2015-09-11 14:10:41.625 254 12236.25 -6.83 54475.22 88888.00 2015-09-11 14:10:41.750 254 12236.20 -6.55 54475.28 88888.00 2015-09-11 14:10:41.875 254 12236.15 -6.33 54475.38 88888.00 2015-09-11 14:10:42.000 254 12236.15 -6.15 54475.43 88888.00 2015-09-11 14:10:42.125 254 12236.12 -5.92 54475.45 88888.00 2015-09-11 14:10:42.250 254 12236.17 -5.67 54475.47 88888.00 2015-09-11 14:10:42.375 254 12236.30 -5.45 54475.50 88888.00 2015-09-11 14:10:42.500 254 12236.42 -5.05 54475.53 88888.00 2015-09-11 14:10:42.625 254 12236.62 -4.65 54475.53 88888.00 2015-09-11 14:10:42.750 254 12236.77 -4.22 54475.53 88888.00 2015-09-11 14:10:42.875 254 12236.98 -3.75 54475.50 88888.00 2015-09-11 14:10:43.000 254 12237.20 -3.23 54475.47 88888.00 2015-09-11 14:10:43.125 254 12237.40 -2.73 54475.40 88888.00 2015-09-11 14:10:43.250 254 12237.65 -2.17 54475.40 88888.00 2015-09-11 14:10:43.375 254 12237.92 -1.70 54475.40 88888.00 2015-09-11 14:10:43.500 254 12238.17 -1.23 54475.43 88888.00 2015-09-11 14:10:43.625 254 12238.33 -0.80 54475.45 88888.00 2015-09-11 14:10:43.750 254 12238.48 -0.42 54475.43 88888.00 2015-09-11 14:10:43.875 254 12238.55 -0.03 54475.43 88888.00 2015-09-11 14:10:44.000 254 12238.55 0.38 54475.43 88888.00 2015-09-11 14:10:44.125 254 12238.58 0.78 54475.40 88888.00 2015-09-11 14:10:44.250 254 12238.75 1.30 54475.40 88888.00 2015-09-11 14:10:44.375 254 12239.00 1.70 54475.38 88888.00 2015-09-11 14:10:44.500 254 12239.12 2.15 54475.32 88888.00 2015-09-11 14:10:44.625 254 12239.23 2.60 54475.28 88888.00 2015-09-11 14:10:44.750 254 12239.40 3.05 54475.25 88888.00 2015-09-11 14:10:44.875 254 12239.55 3.48 54475.25 88888.00 2015-09-11 14:10:45.000 254 12239.67 3.90 54475.22 88888.00 2015-09-11 14:10:45.125 254 12239.80 4.30 54475.20 88888.00 2015-09-11 14:10:45.250 254 12239.98 4.80 54475.20 88888.00 2015-09-11 14:10:45.375 254 12240.15 5.17 54475.20 88888.00 2015-09-11 14:10:45.500 254 12240.35 5.58 54475.15 88888.00 2015-09-11 14:10:45.625 254 12240.55 5.97 54475.12 88888.00 2015-09-11 14:10:45.750 254 12240.77 6.40 54475.12 88888.00 2015-09-11 14:10:45.875 254 12240.92 6.75 54475.15 88888.00 2015-09-11 14:10:46.000 254 12241.08 7.05 54475.12 88888.00 2015-09-11 14:10:46.125 254 12241.25 7.38 54475.12 88888.00 2015-09-11 14:10:46.250 254 12241.48 7.75 54475.10 88888.00 2015-09-11 14:10:46.375 254 12241.70 8.05 54475.07 88888.00 2015-09-11 14:10:46.500 254 12241.90 8.40 54475.07 88888.00 2015-09-11 14:10:46.625 254 12242.10 8.78 54475.03 88888.00 2015-09-11 14:10:46.750 254 12242.33 9.18 54475.03 88888.00 2015-09-11 14:10:46.875 254 12242.52 9.57 54475.00 88888.00 2015-09-11 14:10:47.000 254 12242.77 9.88 54474.97 88888.00 2015-09-11 14:10:47.125 254 12243.02 10.25 54474.95 88888.00 2015-09-11 14:10:47.250 254 12243.23 10.65 54474.95 88888.00 2015-09-11 14:10:47.375 254 12243.40 11.03 54474.95 88888.00 2015-09-11 14:10:47.500 254 12243.52 11.45 54474.97 88888.00 2015-09-11 14:10:47.625 254 12243.62 11.90 54474.97 88888.00 2015-09-11 14:10:47.750 254 12243.80 12.35 54475.00 88888.00 2015-09-11 14:10:47.875 254 12243.83 12.78 54475.00 88888.00 2015-09-11 14:10:48.000 254 12243.85 13.18 54475.05 88888.00 2015-09-11 14:10:48.125 254 12243.90 13.57 54475.12 88888.00 2015-09-11 14:10:48.250 254 12243.83 14.00 54475.18 88888.00 2015-09-11 14:10:48.375 254 12243.75 14.40 54475.20 88888.00 2015-09-11 14:10:48.500 254 12243.60 14.82 54475.22 88888.00 2015-09-11 14:10:48.625 254 12243.42 15.22 54475.30 88888.00 2015-09-11 14:10:48.750 254 12243.38 15.70 54475.40 88888.00 2015-09-11 14:10:48.875 254 12243.30 16.12 54475.47 88888.00 2015-09-11 14:10:49.000 254 12243.17 16.52 54475.53 88888.00 2015-09-11 14:10:49.125 254 12242.95 16.93 54475.62 88888.00 2015-09-11 14:10:49.250 254 12242.75 17.43 54475.72 88888.00 2015-09-11 14:10:49.375 254 12242.70 17.80 54475.75 88888.00 2015-09-11 14:10:49.500 254 12242.60 18.23 54475.80 88888.00 2015-09-11 14:10:49.625 254 12242.45 18.65 54475.88 88888.00 2015-09-11 14:10:49.750 254 12242.33 19.07 54475.97 88888.00 2015-09-11 14:10:49.875 254 12242.17 19.48 54476.03 88888.00 2015-09-11 14:10:50.000 254 12242.05 19.85 54476.07 88888.00 2015-09-11 14:10:50.125 254 12241.90 20.25 54476.18 88888.00 2015-09-11 14:10:50.250 254 12241.73 20.68 54476.25 88888.00 2015-09-11 14:10:50.375 254 12241.62 21.00 54476.30 88888.00 2015-09-11 14:10:50.500 254 12241.58 21.40 54476.35 88888.00 2015-09-11 14:10:50.625 254 12241.48 21.82 54476.40 88888.00 2015-09-11 14:10:50.750 254 12241.42 22.23 54476.43 88888.00 2015-09-11 14:10:50.875 254 12241.45 22.57 54476.47 88888.00 2015-09-11 14:10:51.000 254 12241.50 22.93 54476.53 88888.00 2015-09-11 14:10:51.125 254 12241.45 23.30 54476.60 88888.00 2015-09-11 14:10:51.250 254 12241.48 23.75 54476.62 88888.00 2015-09-11 14:10:51.375 254 12241.50 24.07 54476.68 88888.00 2015-09-11 14:10:51.500 254 12241.52 24.50 54476.75 88888.00 2015-09-11 14:10:51.625 254 12241.58 24.80 54476.80 88888.00 2015-09-11 14:10:51.750 254 12241.50 25.15 54476.85 88888.00 2015-09-11 14:10:51.875 254 12241.42 25.45 54476.93 88888.00 2015-09-11 14:10:52.000 254 12241.45 25.68 54477.00 88888.00 2015-09-11 14:10:52.125 254 12241.45 26.00 54477.07 88888.00 2015-09-11 14:10:52.250 254 12241.42 26.32 54477.18 88888.00 2015-09-11 14:10:52.375 254 12241.40 26.52 54477.25 88888.00 2015-09-11 14:10:52.500 254 12241.33 26.77 54477.35 88888.00 2015-09-11 14:10:52.625 254 12241.33 27.00 54477.45 88888.00 2015-09-11 14:10:52.750 254 12241.20 27.20 54477.55 88888.00 2015-09-11 14:10:52.875 254 12241.17 27.40 54477.60 88888.00 2015-09-11 14:10:53.000 254 12241.15 27.57 54477.70 88888.00 2015-09-11 14:10:53.125 254 12241.17 27.73 54477.82 88888.00 2015-09-11 14:10:53.250 254 12241.10 27.88 54477.97 88888.00 2015-09-11 14:10:53.375 254 12241.10 27.98 54478.07 88888.00 2015-09-11 14:10:53.500 254 12241.02 28.05 54478.15 88888.00 2015-09-11 14:10:53.625 254 12241.02 28.10 54478.28 88888.00 2015-09-11 14:10:53.750 254 12241.08 28.12 54478.38 88888.00 2015-09-11 14:10:53.875 254 12241.05 28.07 54478.50 88888.00 2015-09-11 14:10:54.000 254 12241.05 28.05 54478.62 88888.00 2015-09-11 14:10:54.125 254 12241.12 28.05 54478.78 88888.00 2015-09-11 14:10:54.250 254 12241.12 28.00 54478.90 88888.00 2015-09-11 14:10:54.375 254 12241.17 27.98 54479.00 88888.00 2015-09-11 14:10:54.500 254 12241.23 27.95 54479.15 88888.00 2015-09-11 14:10:54.625 254 12241.33 27.93 54479.25 88888.00 2015-09-11 14:10:54.750 254 12241.33 27.90 54479.35 88888.00 2015-09-11 14:10:54.875 254 12241.35 27.88 54479.47 88888.00 2015-09-11 14:10:55.000 254 12241.42 27.85 54479.60 88888.00 2015-09-11 14:10:55.125 254 12241.48 27.82 54479.72 88888.00 2015-09-11 14:10:55.250 254 12241.42 27.77 54479.90 88888.00 2015-09-11 14:10:55.375 254 12241.40 27.75 54480.00 88888.00 2015-09-11 14:10:55.500 254 12241.42 27.68 54480.15 88888.00 2015-09-11 14:10:55.625 254 12241.52 27.60 54480.25 88888.00 2015-09-11 14:10:55.750 254 12241.60 27.57 54480.35 88888.00 2015-09-11 14:10:55.875 254 12241.73 27.55 54480.47 88888.00 2015-09-11 14:10:56.000 254 12241.90 27.60 54480.57 88888.00 2015-09-11 14:10:56.125 254 12242.02 27.68 54480.70 88888.00 2015-09-11 14:10:56.250 254 12242.25 27.75 54480.80 88888.00 2015-09-11 14:10:56.375 254 12242.45 27.82 54480.88 88888.00 2015-09-11 14:10:56.500 254 12242.65 27.85 54481.00 88888.00 2015-09-11 14:10:56.625 254 12242.88 27.88 54481.10 88888.00 2015-09-11 14:10:56.750 254 12243.12 27.93 54481.18 88888.00 2015-09-11 14:10:56.875 254 12243.30 27.95 54481.28 88888.00 2015-09-11 14:10:57.000 254 12243.52 27.98 54481.38 88888.00 2015-09-11 14:10:57.125 254 12243.75 28.00 54481.47 88888.00 2015-09-11 14:10:57.250 254 12243.88 28.02 54481.57 88888.00 2015-09-11 14:10:57.375 254 12244.02 28.05 54481.65 88888.00 2015-09-11 14:10:57.500 254 12244.20 28.10 54481.75 88888.00 2015-09-11 14:10:57.625 254 12244.35 28.07 54481.88 88888.00 2015-09-11 14:10:57.750 254 12244.58 28.12 54481.97 88888.00 2015-09-11 14:10:57.875 254 12244.80 28.15 54482.12 88888.00 2015-09-11 14:10:58.000 254 12244.92 28.20 54482.20 88888.00 2015-09-11 14:10:58.125 254 12245.10 28.20 54482.35 88888.00 2015-09-11 14:10:58.250 254 12245.30 28.23 54482.47 88888.00 2015-09-11 14:10:58.375 254 12245.50 28.27 54482.57 88888.00 2015-09-11 14:10:58.500 254 12245.60 28.32 54482.70 88888.00 2015-09-11 14:10:58.625 254 12245.75 28.32 54482.82 88888.00 2015-09-11 14:10:58.750 254 12245.90 28.35 54482.97 88888.00 2015-09-11 14:10:58.875 254 12246.00 28.43 54483.10 88888.00 2015-09-11 14:10:59.000 254 12246.20 28.48 54483.22 88888.00 2015-09-11 14:10:59.125 254 12246.38 28.52 54483.32 88888.00 2015-09-11 14:10:59.250 254 12246.52 28.60 54483.47 88888.00 2015-09-11 14:10:59.375 254 12246.65 28.65 54483.60 88888.00 2015-09-11 14:10:59.500 254 12246.88 28.68 54483.72 88888.00 2015-09-11 14:10:59.625 254 12247.10 28.68 54483.82 88888.00 2015-09-11 14:10:59.750 254 12247.30 28.65 54483.93 88888.00 2015-09-11 14:10:59.875 254 12247.50 28.62 54484.03 88888.00 2015-09-11 14:11:00.000 254 12247.73 28.60 54484.15 88888.00 2015-09-11 14:11:00.125 254 12247.92 28.60 54484.30 88888.00 2015-09-11 14:11:00.250 254 12248.17 28.52 54484.45 88888.00 2015-09-11 14:11:00.375 254 12248.50 28.52 54484.55 88888.00 2015-09-11 14:11:00.500 254 12248.83 28.50 54484.68 88888.00 2015-09-11 14:11:00.625 254 12249.08 28.45 54484.75 88888.00 2015-09-11 14:11:00.750 254 12249.38 28.38 54484.88 88888.00 2015-09-11 14:11:00.875 254 12249.73 28.25 54484.97 88888.00 2015-09-11 14:11:01.000 254 12250.02 28.18 54485.10 88888.00 2015-09-11 14:11:01.125 254 12250.27 28.12 54485.22 88888.00 2015-09-11 14:11:01.250 254 12250.52 28.05 54485.38 88888.00 2015-09-11 14:11:01.375 254 12250.73 28.00 54485.50 88888.00 2015-09-11 14:11:01.500 254 12250.88 28.00 54485.60 88888.00 2015-09-11 14:11:01.625 254 12251.00 27.95 54485.75 88888.00 2015-09-11 14:11:01.750 254 12251.17 27.93 54485.88 88888.00 2015-09-11 14:11:01.875 254 12251.38 27.88 54486.00 88888.00 2015-09-11 14:11:02.000 254 12251.58 27.82 54486.15 88888.00 2015-09-11 14:11:02.125 254 12251.67 27.77 54486.30 88888.00 2015-09-11 14:11:02.250 254 12251.73 27.65 54486.45 88888.00 2015-09-11 14:11:02.375 254 12251.83 27.60 54486.53 88888.00 2015-09-11 14:11:02.500 254 12251.92 27.50 54486.65 88888.00 2015-09-11 14:11:02.625 254 12252.00 27.43 54486.80 88888.00 2015-09-11 14:11:02.750 254 12252.05 27.35 54486.90 88888.00 2015-09-11 14:11:02.875 254 12252.17 27.25 54487.03 88888.00 2015-09-11 14:11:03.000 254 12252.33 27.15 54487.12 88888.00 2015-09-11 14:11:03.125 254 12252.45 27.07 54487.20 88888.00 2015-09-11 14:11:03.250 254 12252.58 26.98 54487.30 88888.00 2015-09-11 14:11:03.375 254 12252.77 26.98 54487.40 88888.00 2015-09-11 14:11:03.500 254 12252.95 26.90 54487.53 88888.00 2015-09-11 14:11:03.625 254 12253.15 26.88 54487.60 88888.00 2015-09-11 14:11:03.750 254 12253.40 26.82 54487.65 88888.00 2015-09-11 14:11:03.875 254 12253.62 26.80 54487.72 88888.00 2015-09-11 14:11:04.000 254 12253.90 26.77 54487.80 88888.00 2015-09-11 14:11:04.125 254 12254.05 26.73 54487.93 88888.00 2015-09-11 14:11:04.250 254 12254.25 26.75 54488.03 88888.00 2015-09-11 14:11:04.375 254 12254.50 26.75 54488.10 88888.00 2015-09-11 14:11:04.500 254 12254.83 26.75 54488.18 88888.00 2015-09-11 14:11:04.625 254 12255.12 26.75 54488.25 88888.00 2015-09-11 14:11:04.750 254 12255.38 26.73 54488.35 88888.00 2015-09-11 14:11:04.875 254 12255.70 26.73 54488.47 88888.00 2015-09-11 14:11:05.000 254 12256.00 26.68 54488.55 88888.00 2015-09-11 14:11:05.125 254 12256.27 26.65 54488.68 88888.00 2015-09-11 14:11:05.250 254 12256.60 26.55 54488.75 88888.00 2015-09-11 14:11:05.375 254 12256.92 26.48 54488.82 88888.00 2015-09-11 14:11:05.500 254 12257.30 26.38 54488.93 88888.00 2015-09-11 14:11:05.625 254 12257.62 26.25 54489.12 88888.00 2015-09-11 14:11:05.750 254 12257.88 26.15 54489.28 88888.00 2015-09-11 14:11:05.875 254 12258.15 26.02 54489.40 88888.00 2015-09-11 14:11:06.000 254 12258.45 25.90 54489.53 88888.00 2015-09-11 14:11:06.125 254 12258.83 25.82 54489.65 88888.00 2015-09-11 14:11:06.250 254 12259.20 25.70 54489.82 88888.00 2015-09-11 14:11:06.375 254 12259.55 25.65 54489.95 88888.00 2015-09-11 14:11:06.500 254 12259.92 25.57 54490.07 88888.00 2015-09-11 14:11:06.625 254 12260.33 25.43 54490.22 88888.00 2015-09-11 14:11:06.750 254 12260.77 25.30 54490.40 88888.00 2015-09-11 14:11:06.875 254 12261.20 25.15 54490.55 88888.00 2015-09-11 14:11:07.000 254 12261.55 25.00 54490.72 88888.00 2015-09-11 14:11:07.125 254 12261.88 24.85 54490.90 88888.00 2015-09-11 14:11:07.250 254 12262.33 24.73 54491.12 88888.00 2015-09-11 14:11:07.375 254 12262.65 24.65 54491.25 88888.00 2015-09-11 14:11:07.500 254 12263.00 24.45 54491.43 88888.00 2015-09-11 14:11:07.625 254 12263.33 24.30 54491.62 88888.00 2015-09-11 14:11:07.750 254 12263.70 24.15 54491.80 88888.00 2015-09-11 14:11:07.875 254 12264.02 24.00 54491.97 88888.00 2015-09-11 14:11:08.000 254 12264.40 23.88 54492.12 88888.00 2015-09-11 14:11:08.125 254 12264.75 23.70 54492.35 88888.00 2015-09-11 14:11:08.250 254 12265.20 23.50 54492.62 88888.00 2015-09-11 14:11:08.375 254 12265.55 23.38 54492.78 88888.00 2015-09-11 14:11:08.500 254 12265.90 23.20 54492.95 88888.00 2015-09-11 14:11:08.625 254 12266.25 22.95 54493.18 88888.00 2015-09-11 14:11:08.750 254 12266.60 22.70 54493.38 88888.00 2015-09-11 14:11:08.875 254 12267.00 22.48 54493.60 88888.00 2015-09-11 14:11:09.000 254 12267.40 22.27 54493.78 88888.00 2015-09-11 14:11:09.125 254 12267.73 22.05 54494.03 88888.00 2015-09-11 14:11:09.250 254 12268.02 21.77 54494.30 88888.00 2015-09-11 14:11:09.375 254 12268.33 21.60 54494.50 88888.00 2015-09-11 14:11:09.500 254 12268.65 21.40 54494.72 88888.00 2015-09-11 14:11:09.625 254 12268.95 21.23 54494.95 88888.00 2015-09-11 14:11:09.750 254 12269.23 21.07 54495.20 88888.00 2015-09-11 14:11:09.875 254 12269.45 20.95 54495.43 88888.00 2015-09-11 14:11:10.000 254 12269.62 20.82 54495.68 88888.00 2015-09-11 14:11:10.125 254 12269.83 20.77 54495.95 88888.00 2015-09-11 14:11:10.250 254 12269.95 20.65 54496.20 88888.00 2015-09-11 14:11:10.375 254 12270.08 20.57 54496.43 88888.00 2015-09-11 14:11:10.500 254 12270.17 20.43 54496.70 88888.00 2015-09-11 14:11:10.625 254 12270.35 20.30 54496.90 88888.00 2015-09-11 14:11:10.750 254 12270.52 20.20 54497.12 88888.00 2015-09-11 14:11:10.875 254 12270.73 20.07 54497.40 88888.00 2015-09-11 14:11:11.000 254 12270.90 20.00 54497.62 88888.00 2015-09-11 14:11:11.125 254 12271.10 19.88 54497.88 88888.00 2015-09-11 14:11:11.250 254 12271.20 19.73 54498.15 88888.00 2015-09-11 14:11:11.375 254 12271.35 19.68 54498.32 88888.00 2015-09-11 14:11:11.500 254 12271.55 19.60 54498.55 88888.00 2015-09-11 14:11:11.625 254 12271.77 19.52 54498.78 88888.00 2015-09-11 14:11:11.750 254 12271.92 19.43 54499.05 88888.00 2015-09-11 14:11:11.875 254 12272.05 19.35 54499.28 88888.00 2015-09-11 14:11:12.000 254 12272.23 19.27 54499.50 88888.00 2015-09-11 14:11:12.125 254 12272.42 19.23 54499.75 88888.00 2015-09-11 14:11:12.250 254 12272.62 19.20 54500.05 88888.00 2015-09-11 14:11:12.375 254 12272.83 19.20 54500.22 88888.00 2015-09-11 14:11:12.500 254 12272.98 19.20 54500.47 88888.00 2015-09-11 14:11:12.625 254 12273.12 19.20 54500.70 88888.00 2015-09-11 14:11:12.750 254 12273.27 19.18 54500.93 88888.00 2015-09-11 14:11:12.875 254 12273.48 19.18 54501.15 88888.00 2015-09-11 14:11:13.000 254 12273.70 19.20 54501.35 88888.00 2015-09-11 14:11:13.125 254 12273.98 19.23 54501.60 88888.00 2015-09-11 14:11:13.250 254 12274.23 19.23 54501.88 88888.00 2015-09-11 14:11:13.375 254 12274.40 19.25 54502.07 88888.00 2015-09-11 14:11:13.500 254 12274.52 19.23 54502.35 88888.00 2015-09-11 14:11:13.625 254 12274.70 19.18 54502.55 88888.00 2015-09-11 14:11:13.750 254 12274.83 19.15 54502.75 88888.00 2015-09-11 14:11:13.875 254 12275.05 19.12 54502.97 88888.00 2015-09-11 14:11:14.000 254 12275.27 19.07 54503.18 88888.00 2015-09-11 14:11:14.125 254 12275.40 19.02 54503.40 88888.00 2015-09-11 14:11:14.250 254 12275.55 19.00 54503.70 88888.00 2015-09-11 14:11:14.375 254 12275.73 18.98 54503.88 88888.00 2015-09-11 14:11:14.500 254 12275.88 18.93 54504.07 88888.00 2015-09-11 14:11:14.625 254 12276.05 18.85 54504.30 88888.00 2015-09-11 14:11:14.750 254 12276.23 18.82 54504.50 88888.00 2015-09-11 14:11:14.875 254 12276.45 18.80 54504.68 88888.00 2015-09-11 14:11:15.000 254 12276.67 18.75 54504.85 88888.00 2015-09-11 14:11:15.125 254 12276.85 18.65 54505.05 88888.00 2015-09-11 14:11:15.250 254 12277.08 18.57 54505.30 88888.00 2015-09-11 14:11:15.375 254 12277.27 18.57 54505.50 88888.00 2015-09-11 14:11:15.500 254 12277.45 18.50 54505.68 88888.00 2015-09-11 14:11:15.625 254 12277.62 18.45 54505.85 88888.00 2015-09-11 14:11:15.750 254 12277.88 18.43 54506.07 88888.00 2015-09-11 14:11:15.875 254 12278.02 18.43 54506.28 88888.00 2015-09-11 14:11:16.000 254 12278.20 18.43 54506.47 88888.00 2015-09-11 14:11:16.125 254 12278.40 18.45 54506.70 88888.00 2015-09-11 14:11:16.250 254 12278.58 18.50 54506.95 88888.00 2015-09-11 14:11:16.375 254 12278.83 18.52 54507.12 88888.00 2015-09-11 14:11:16.500 254 12279.00 18.60 54507.30 88888.00 2015-09-11 14:11:16.625 254 12279.15 18.68 54507.50 88888.00 2015-09-11 14:11:16.750 254 12279.27 18.73 54507.72 88888.00 2015-09-11 14:11:16.875 254 12279.42 18.75 54507.95 88888.00 2015-09-11 14:11:17.000 254 12279.67 18.85 54508.15 88888.00 2015-09-11 14:11:17.125 254 12279.90 18.90 54508.40 88888.00 2015-09-11 14:11:17.250 254 12279.98 18.88 54508.68 88888.00 2015-09-11 14:11:17.375 254 12280.10 18.85 54508.85 88888.00 2015-09-11 14:11:17.500 254 12280.23 18.80 54509.00 88888.00 2015-09-11 14:11:17.625 254 12280.38 18.75 54509.20 88888.00 2015-09-11 14:11:17.750 254 12280.42 18.70 54509.43 88888.00 2015-09-11 14:11:17.875 254 12280.52 18.65 54509.65 88888.00 2015-09-11 14:11:18.000 254 12280.58 18.52 54509.88 88888.00 2015-09-11 14:11:18.125 254 12280.52 18.38 54510.12 88888.00 2015-09-11 14:11:18.250 254 12280.50 18.25 54510.40 88888.00 2015-09-11 14:11:18.375 254 12280.42 18.18 54510.57 88888.00 2015-09-11 14:11:18.500 254 12280.38 18.12 54510.78 88888.00 2015-09-11 14:11:18.625 254 12280.30 18.07 54511.00 88888.00 2015-09-11 14:11:18.750 254 12280.20 18.02 54511.22 88888.00 2015-09-11 14:11:18.875 254 12280.15 17.98 54511.40 88888.00 2015-09-11 14:11:19.000 254 12280.12 17.93 54511.62 88888.00 2015-09-11 14:11:19.125 254 12280.12 17.93 54511.82 88888.00 2015-09-11 14:11:19.250 254 12280.08 17.95 54512.00 88888.00 2015-09-11 14:11:19.375 254 12280.08 18.00 54512.12 88888.00 2015-09-11 14:11:19.500 254 12280.10 18.07 54512.32 88888.00 2015-09-11 14:11:19.625 254 12280.10 18.10 54512.50 88888.00 2015-09-11 14:11:19.750 254 12280.08 18.15 54512.65 88888.00 2015-09-11 14:11:19.875 254 12280.08 18.23 54512.80 88888.00 2015-09-11 14:11:20.000 254 12280.12 18.30 54512.95 88888.00 2015-09-11 14:11:20.125 254 12280.20 18.38 54513.12 88888.00 2015-09-11 14:11:20.250 254 12280.25 18.45 54513.30 88888.00 2015-09-11 14:11:20.375 254 12280.33 18.48 54513.43 88888.00 2015-09-11 14:11:20.500 254 12280.35 18.55 54513.57 88888.00 2015-09-11 14:11:20.625 254 12280.33 18.65 54513.75 88888.00 2015-09-11 14:11:20.750 254 12280.40 18.73 54513.90 88888.00 2015-09-11 14:11:20.875 254 12280.42 18.82 54514.07 88888.00 2015-09-11 14:11:21.000 254 12280.48 18.93 54514.18 88888.00 2015-09-11 14:11:21.125 254 12280.50 19.00 54514.30 88888.00 2015-09-11 14:11:21.250 254 12280.50 19.10 54514.45 88888.00 2015-09-11 14:11:21.375 254 12280.62 19.18 54514.55 88888.00 2015-09-11 14:11:21.500 254 12280.73 19.25 54514.68 88888.00 2015-09-11 14:11:21.625 254 12280.85 19.35 54514.75 88888.00 2015-09-11 14:11:21.750 254 12281.02 19.43 54514.90 88888.00 2015-09-11 14:11:21.875 254 12281.08 19.50 54515.03 88888.00 2015-09-11 14:11:22.000 254 12281.23 19.57 54515.15 88888.00 2015-09-11 14:11:22.125 254 12281.38 19.60 54515.22 88888.00 2015-09-11 14:11:22.250 254 12281.58 19.68 54515.32 88888.00 2015-09-11 14:11:22.375 254 12281.75 19.73 54515.40 88888.00 2015-09-11 14:11:22.500 254 12281.92 19.77 54515.47 88888.00 2015-09-11 14:11:22.625 254 12282.08 19.85 54515.57 88888.00 2015-09-11 14:11:22.750 254 12282.23 19.95 54515.70 88888.00 2015-09-11 14:11:22.875 254 12282.40 20.00 54515.75 88888.00 2015-09-11 14:11:23.000 254 12282.55 20.02 54515.82 88888.00 2015-09-11 14:11:23.125 254 12282.70 20.07 54515.93 88888.00 2015-09-11 14:11:23.250 254 12282.90 20.15 54516.03 88888.00 2015-09-11 14:11:23.375 254 12283.10 20.23 54516.07 88888.00 2015-09-11 14:11:23.500 254 12283.20 20.27 54516.12 88888.00 2015-09-11 14:11:23.625 254 12283.33 20.32 54516.18 88888.00 2015-09-11 14:11:23.750 254 12283.55 20.35 54516.22 88888.00 2015-09-11 14:11:23.875 254 12283.70 20.43 54516.28 88888.00 2015-09-11 14:11:24.000 254 12283.88 20.50 54516.28 88888.00 2015-09-11 14:11:24.125 254 12284.05 20.55 54516.35 88888.00 2015-09-11 14:11:24.250 254 12284.25 20.62 54516.43 88888.00 2015-09-11 14:11:24.375 254 12284.52 20.68 54516.45 88888.00 2015-09-11 14:11:24.500 254 12284.73 20.75 54516.50 88888.00 2015-09-11 14:11:24.625 254 12284.85 20.82 54516.57 88888.00 2015-09-11 14:11:24.750 254 12284.95 20.85 54516.62 88888.00 2015-09-11 14:11:24.875 254 12285.05 20.90 54516.65 88888.00 2015-09-11 14:11:25.000 254 12285.20 21.00 54516.72 88888.00 2015-09-11 14:11:25.125 254 12285.38 21.10 54516.80 88888.00 2015-09-11 14:11:25.250 254 12285.50 21.10 54516.85 88888.00 2015-09-11 14:11:25.375 254 12285.62 21.12 54516.85 88888.00 2015-09-11 14:11:25.500 254 12285.70 21.18 54516.90 88888.00 2015-09-11 14:11:25.625 254 12285.88 21.23 54516.97 88888.00 2015-09-11 14:11:25.750 254 12286.02 21.25 54517.05 88888.00 2015-09-11 14:11:25.875 254 12286.17 21.23 54517.07 88888.00 2015-09-11 14:11:26.000 254 12286.38 21.25 54517.10 88888.00 2015-09-11 14:11:26.125 254 12286.55 21.25 54517.15 88888.00 2015-09-11 14:11:26.250 254 12286.77 21.30 54517.18 88888.00 2015-09-11 14:11:26.375 254 12286.95 21.25 54517.18 88888.00 2015-09-11 14:11:26.500 254 12287.15 21.23 54517.20 88888.00 2015-09-11 14:11:26.625 254 12287.40 21.20 54517.20 88888.00 2015-09-11 14:11:26.750 254 12287.65 21.15 54517.25 88888.00 2015-09-11 14:11:26.875 254 12287.90 21.12 54517.30 88888.00 2015-09-11 14:11:27.000 254 12288.08 21.02 54517.32 88888.00 2015-09-11 14:11:27.125 254 12288.30 20.95 54517.38 88888.00 2015-09-11 14:11:27.250 254 12288.48 20.88 54517.43 88888.00 2015-09-11 14:11:27.375 254 12288.62 20.80 54517.45 88888.00 2015-09-11 14:11:27.500 254 12288.77 20.75 54517.45 88888.00 2015-09-11 14:11:27.625 254 12288.95 20.68 54517.50 88888.00 2015-09-11 14:11:27.750 254 12289.15 20.60 54517.55 88888.00 2015-09-11 14:11:27.875 254 12289.33 20.50 54517.57 88888.00 2015-09-11 14:11:28.000 254 12289.42 20.48 54517.60 88888.00 2015-09-11 14:11:28.125 254 12289.55 20.43 54517.65 88888.00 2015-09-11 14:11:28.250 254 12289.67 20.45 54517.70 88888.00 2015-09-11 14:11:28.375 254 12289.80 20.43 54517.70 88888.00 2015-09-11 14:11:28.500 254 12289.98 20.43 54517.72 88888.00 2015-09-11 14:11:28.625 254 12290.12 20.43 54517.72 88888.00 2015-09-11 14:11:28.750 254 12290.23 20.38 54517.78 88888.00 2015-09-11 14:11:28.875 254 12290.38 20.32 54517.80 88888.00 2015-09-11 14:11:29.000 254 12290.50 20.30 54517.85 88888.00 2015-09-11 14:11:29.125 254 12290.60 20.25 54517.88 88888.00 2015-09-11 14:11:29.250 254 12290.73 20.30 54517.95 88888.00 2015-09-11 14:11:29.375 254 12290.85 20.27 54517.97 88888.00 2015-09-11 14:11:29.500 254 12290.95 20.27 54518.00 88888.00 2015-09-11 14:11:29.625 254 12291.05 20.20 54518.00 88888.00 2015-09-11 14:11:29.750 254 12291.15 20.15 54518.00 88888.00 2015-09-11 14:11:29.875 254 12291.25 20.10 54518.05 88888.00 2015-09-11 14:11:30.000 254 12291.35 20.05 54518.07 88888.00 2015-09-11 14:11:30.125 254 12291.45 20.02 54518.10 88888.00 2015-09-11 14:11:30.250 254 12291.62 19.93 54518.12 88888.00 2015-09-11 14:11:30.375 254 12291.88 19.88 54518.12 88888.00 2015-09-11 14:11:30.500 254 12292.05 19.77 54518.12 88888.00 2015-09-11 14:11:30.625 254 12292.27 19.68 54518.15 88888.00 2015-09-11 14:11:30.750 254 12292.40 19.52 54518.20 88888.00 2015-09-11 14:11:30.875 254 12292.52 19.38 54518.20 88888.00 2015-09-11 14:11:31.000 254 12292.77 19.23 54518.18 88888.00 2015-09-11 14:11:31.125 254 12293.00 19.07 54518.20 88888.00 2015-09-11 14:11:31.250 254 12293.12 18.85 54518.22 88888.00 2015-09-11 14:11:31.375 254 12293.27 18.68 54518.22 88888.00 2015-09-11 14:11:31.500 254 12293.52 18.50 54518.25 88888.00 2015-09-11 14:11:31.625 254 12293.73 18.35 54518.28 88888.00 2015-09-11 14:11:31.750 254 12293.85 18.20 54518.28 88888.00 2015-09-11 14:11:31.875 254 12294.05 18.10 54518.25 88888.00 2015-09-11 14:11:32.000 254 12294.25 18.02 54518.25 88888.00 2015-09-11 14:11:32.125 254 12294.42 17.98 54518.28 88888.00 2015-09-11 14:11:32.250 254 12294.60 17.88 54518.28 88888.00 2015-09-11 14:11:32.375 254 12294.73 17.85 54518.28 88888.00 2015-09-11 14:11:32.500 254 12294.85 17.82 54518.28 88888.00 2015-09-11 14:11:32.625 254 12294.90 17.82 54518.32 88888.00 2015-09-11 14:11:32.750 254 12295.00 17.82 54518.30 88888.00 2015-09-11 14:11:32.875 254 12295.15 17.80 54518.25 88888.00 2015-09-11 14:11:33.000 254 12295.23 17.82 54518.25 88888.00 2015-09-11 14:11:33.125 254 12295.33 17.88 54518.30 88888.00 2015-09-11 14:11:33.250 254 12295.45 17.90 54518.30 88888.00 2015-09-11 14:11:33.375 254 12295.55 17.93 54518.25 88888.00 2015-09-11 14:11:33.500 254 12295.65 17.90 54518.18 88888.00 2015-09-11 14:11:33.625 254 12295.83 17.93 54518.15 88888.00 2015-09-11 14:11:33.750 254 12296.05 17.95 54518.15 88888.00 2015-09-11 14:11:33.875 254 12296.15 17.98 54518.12 88888.00 2015-09-11 14:11:34.000 254 12296.23 18.00 54518.05 88888.00 2015-09-11 14:11:34.125 254 12296.35 18.05 54518.03 88888.00 2015-09-11 14:11:34.250 254 12296.52 18.10 54518.00 88888.00 2015-09-11 14:11:34.375 254 12296.70 18.12 54517.97 88888.00 2015-09-11 14:11:34.500 254 12296.85 18.18 54517.90 88888.00 2015-09-11 14:11:34.625 254 12297.02 18.23 54517.82 88888.00 2015-09-11 14:11:34.750 254 12297.12 18.27 54517.78 88888.00 2015-09-11 14:11:34.875 254 12297.30 18.30 54517.72 88888.00 2015-09-11 14:11:35.000 254 12297.48 18.35 54517.65 88888.00 2015-09-11 14:11:35.125 254 12297.55 18.40 54517.65 88888.00 2015-09-11 14:11:35.250 254 12297.58 18.48 54517.57 88888.00 2015-09-11 14:11:35.375 254 12297.70 18.50 54517.53 88888.00 2015-09-11 14:11:35.500 254 12297.83 18.60 54517.47 88888.00 2015-09-11 14:11:35.625 254 12298.02 18.73 54517.43 88888.00 2015-09-11 14:11:35.750 254 12298.10 18.77 54517.32 88888.00 2015-09-11 14:11:35.875 254 12298.15 18.80 54517.25 88888.00 2015-09-11 14:11:36.000 254 12298.20 18.82 54517.18 88888.00 2015-09-11 14:11:36.125 254 12298.27 18.90 54517.10 88888.00 2015-09-11 14:11:36.250 254 12298.33 18.98 54517.03 88888.00 2015-09-11 14:11:36.375 254 12298.33 19.07 54516.97 88888.00 2015-09-11 14:11:36.500 254 12298.30 19.18 54516.90 88888.00 2015-09-11 14:11:36.625 254 12298.38 19.25 54516.82 88888.00 2015-09-11 14:11:36.750 254 12298.42 19.38 54516.72 88888.00 2015-09-11 14:11:36.875 254 12298.42 19.50 54516.68 88888.00 2015-09-11 14:11:37.000 254 12298.45 19.62 54516.65 88888.00 2015-09-11 14:11:37.125 254 12298.45 19.75 54516.57 88888.00 2015-09-11 14:11:37.250 254 12298.42 19.93 54516.43 88888.00 2015-09-11 14:11:37.375 254 12298.45 20.07 54516.32 88888.00 2015-09-11 14:11:37.500 254 12298.45 20.23 54516.25 88888.00 2015-09-11 14:11:37.625 254 12298.42 20.35 54516.18 88888.00 2015-09-11 14:11:37.750 254 12298.40 20.55 54516.07 88888.00 2015-09-11 14:11:37.875 254 12298.40 20.75 54515.97 88888.00 2015-09-11 14:11:38.000 254 12298.38 20.88 54515.88 88888.00 2015-09-11 14:11:38.125 254 12298.33 21.07 54515.78 88888.00 2015-09-11 14:11:38.250 254 12298.25 21.30 54515.70 88888.00 2015-09-11 14:11:38.375 254 12298.17 21.48 54515.62 88888.00 2015-09-11 14:11:38.500 254 12298.10 21.65 54515.53 88888.00 2015-09-11 14:11:38.625 254 12298.05 21.88 54515.45 88888.00 2015-09-11 14:11:38.750 254 12298.05 22.05 54515.35 88888.00 2015-09-11 14:11:38.875 254 12297.90 22.20 54515.25 88888.00 2015-09-11 14:11:39.000 254 12297.77 22.38 54515.18 88888.00 2015-09-11 14:11:39.125 254 12297.75 22.57 54515.10 88888.00 2015-09-11 14:11:39.250 254 12297.70 22.77 54515.00 88888.00 2015-09-11 14:11:39.375 254 12297.65 22.95 54514.93 88888.00 2015-09-11 14:11:39.500 254 12297.60 23.15 54514.85 88888.00 2015-09-11 14:11:39.625 254 12297.58 23.25 54514.72 88888.00 2015-09-11 14:11:39.750 254 12297.50 23.38 54514.65 88888.00 2015-09-11 14:11:39.875 254 12297.40 23.57 54514.60 88888.00 2015-09-11 14:11:40.000 254 12297.25 23.73 54514.53 88888.00 2015-09-11 14:11:40.125 254 12297.12 23.82 54514.45 88888.00 2015-09-11 14:11:40.250 254 12296.98 23.98 54514.38 88888.00 2015-09-11 14:11:40.375 254 12296.90 24.07 54514.35 88888.00 2015-09-11 14:11:40.500 254 12296.83 24.20 54514.25 88888.00 2015-09-11 14:11:40.625 254 12296.75 24.35 54514.18 88888.00 2015-09-11 14:11:40.750 254 12296.62 24.50 54514.12 88888.00 2015-09-11 14:11:40.875 254 12296.48 24.68 54514.07 88888.00 2015-09-11 14:11:41.000 254 12296.40 24.85 54514.05 88888.00 2015-09-11 14:11:41.125 254 12296.27 25.07 54514.00 88888.00 2015-09-11 14:11:41.250 254 12296.10 25.38 54513.95 88888.00 2015-09-11 14:11:41.375 254 12295.95 25.60 54513.90 88888.00 2015-09-11 14:11:41.500 254 12295.73 25.82 54513.82 88888.00 2015-09-11 14:11:41.625 254 12295.58 26.10 54513.78 88888.00 2015-09-11 14:11:41.750 254 12295.50 26.40 54513.70 88888.00 2015-09-11 14:11:41.875 254 12295.38 26.70 54513.68 88888.00 2015-09-11 14:11:42.000 254 12295.30 27.02 54513.62 88888.00 2015-09-11 14:11:42.125 254 12295.33 27.38 54513.57 88888.00 2015-09-11 14:11:42.250 254 12295.25 27.75 54513.53 88888.00 2015-09-11 14:11:42.375 254 12295.25 28.02 54513.45 88888.00 2015-09-11 14:11:42.500 254 12295.25 28.35 54513.40 88888.00 2015-09-11 14:11:42.625 254 12295.27 28.68 54513.32 88888.00 2015-09-11 14:11:42.750 254 12295.27 28.98 54513.25 88888.00 2015-09-11 14:11:42.875 254 12295.30 29.30 54513.20 88888.00 2015-09-11 14:11:43.000 254 12295.30 29.57 54513.18 88888.00 2015-09-11 14:11:43.125 254 12295.27 29.88 54513.12 88888.00 2015-09-11 14:11:43.250 254 12295.27 30.23 54513.07 88888.00 2015-09-11 14:11:43.375 254 12295.33 30.50 54513.03 88888.00 2015-09-11 14:11:43.500 254 12295.27 30.85 54512.97 88888.00 2015-09-11 14:11:43.625 254 12295.33 31.18 54512.95 88888.00 2015-09-11 14:11:43.750 254 12295.35 31.40 54512.93 88888.00 2015-09-11 14:11:43.875 254 12295.30 31.70 54512.93 88888.00 2015-09-11 14:11:44.000 254 12295.30 31.98 54512.88 88888.00 2015-09-11 14:11:44.125 254 12295.20 32.23 54512.88 88888.00 2015-09-11 14:11:44.250 254 12295.12 32.48 54512.85 88888.00 2015-09-11 14:11:44.375 254 12295.15 32.70 54512.85 88888.00 2015-09-11 14:11:44.500 254 12295.10 32.88 54512.88 88888.00 2015-09-11 14:11:44.625 254 12295.08 33.08 54512.85 88888.00 2015-09-11 14:11:44.750 254 12295.02 33.30 54512.82 88888.00 2015-09-11 14:11:44.875 254 12295.00 33.50 54512.85 88888.00 2015-09-11 14:11:45.000 254 12295.02 33.67 54512.85 88888.00 2015-09-11 14:11:45.125 254 12295.00 33.83 54512.85 88888.00 2015-09-11 14:11:45.250 254 12295.00 33.98 54512.82 88888.00 2015-09-11 14:11:45.375 254 12295.05 34.10 54512.82 88888.00 2015-09-11 14:11:45.500 254 12295.05 34.25 54512.85 88888.00 2015-09-11 14:11:45.625 254 12295.12 34.35 54512.85 88888.00 2015-09-11 14:11:45.750 254 12295.15 34.42 54512.85 88888.00 2015-09-11 14:11:45.875 254 12295.23 34.48 54512.85 88888.00 2015-09-11 14:11:46.000 254 12295.33 34.52 54512.90 88888.00 2015-09-11 14:11:46.125 254 12295.38 34.55 54512.95 88888.00 2015-09-11 14:11:46.250 254 12295.45 34.60 54512.97 88888.00 2015-09-11 14:11:46.375 254 12295.50 34.62 54513.00 88888.00 2015-09-11 14:11:46.500 254 12295.50 34.62 54513.05 88888.00 2015-09-11 14:11:46.625 254 12295.58 34.62 54513.10 88888.00 2015-09-11 14:11:46.750 254 12295.55 34.58 54513.15 88888.00 2015-09-11 14:11:46.875 254 12295.58 34.55 54513.22 88888.00 2015-09-11 14:11:47.000 254 12295.58 34.50 54513.32 88888.00 2015-09-11 14:11:47.125 254 12295.55 34.40 54513.40 88888.00 2015-09-11 14:11:47.250 254 12295.50 34.33 54513.50 88888.00 2015-09-11 14:11:47.375 254 12295.50 34.30 54513.57 88888.00 2015-09-11 14:11:47.500 254 12295.48 34.23 54513.65 88888.00 2015-09-11 14:11:47.625 254 12295.48 34.20 54513.72 88888.00 2015-09-11 14:11:47.750 254 12295.42 34.15 54513.82 88888.00 2015-09-11 14:11:47.875 254 12295.48 34.10 54513.93 88888.00 2015-09-11 14:11:48.000 254 12295.42 34.02 54514.05 88888.00 2015-09-11 14:11:48.125 254 12295.33 33.92 54514.15 88888.00 2015-09-11 14:11:48.250 254 12295.27 33.83 54514.32 88888.00 2015-09-11 14:11:48.375 254 12295.25 33.73 54514.40 88888.00 2015-09-11 14:11:48.500 254 12295.17 33.60 54514.50 88888.00 2015-09-11 14:11:48.625 254 12295.15 33.48 54514.68 88888.00 2015-09-11 14:11:48.750 254 12295.17 33.40 54514.82 88888.00 2015-09-11 14:11:48.875 254 12295.17 33.25 54514.95 88888.00 2015-09-11 14:11:49.000 254 12295.20 33.10 54515.10 88888.00 2015-09-11 14:11:49.125 254 12295.20 32.95 54515.22 88888.00 2015-09-11 14:11:49.250 254 12295.23 32.77 54515.38 88888.00 2015-09-11 14:11:49.375 254 12295.25 32.62 54515.50 88888.00 2015-09-11 14:11:49.500 254 12295.25 32.45 54515.68 88888.00 2015-09-11 14:11:49.625 254 12295.25 32.27 54515.82 88888.00 2015-09-11 14:11:49.750 254 12295.27 32.10 54515.97 88888.00 2015-09-11 14:11:49.875 254 12295.30 31.93 54516.07 88888.00 2015-09-11 14:11:50.000 254 12295.30 31.75 54516.22 88888.00 2015-09-11 14:11:50.125 254 12295.33 31.52 54516.40 88888.00 2015-09-11 14:11:50.250 254 12295.38 31.27 54516.60 88888.00 2015-09-11 14:11:50.375 254 12295.42 31.12 54516.72 88888.00 2015-09-11 14:11:50.500 254 12295.42 30.90 54516.88 88888.00 2015-09-11 14:11:50.625 254 12295.42 30.62 54517.03 88888.00 2015-09-11 14:11:50.750 254 12295.45 30.38 54517.22 88888.00 2015-09-11 14:11:50.875 254 12295.52 30.05 54517.38 88888.00 2015-09-11 14:11:51.000 254 12295.58 29.68 54517.53 88888.00 2015-09-11 14:11:51.125 254 12295.52 29.32 54517.70 88888.00 2015-09-11 14:11:51.250 254 12295.45 28.88 54517.95 88888.00 2015-09-11 14:11:51.375 254 12295.42 28.60 54518.07 88888.00 2015-09-11 14:11:51.500 254 12295.38 28.25 54518.28 88888.00 2015-09-11 14:11:51.625 254 12295.35 27.93 54518.43 88888.00 2015-09-11 14:11:51.750 254 12295.30 27.55 54518.62 88888.00 2015-09-11 14:11:51.875 254 12295.20 27.18 54518.80 88888.00 2015-09-11 14:11:52.000 254 12295.15 26.80 54518.97 88888.00 2015-09-11 14:11:52.125 254 12295.08 26.45 54519.15 88888.00 2015-09-11 14:11:52.250 254 12294.92 26.02 54519.32 88888.00 2015-09-11 14:11:52.375 254 12294.85 25.73 54519.50 88888.00 2015-09-11 14:11:52.500 254 12294.83 25.40 54519.65 88888.00 2015-09-11 14:11:52.625 254 12294.73 25.00 54519.80 88888.00 2015-09-11 14:11:52.750 254 12294.62 24.65 54519.95 88888.00 2015-09-11 14:11:52.875 254 12294.50 24.25 54520.07 88888.00 2015-09-11 14:11:53.000 254 12294.45 23.90 54520.25 88888.00 2015-09-11 14:11:53.125 254 12294.45 23.57 54520.45 88888.00 2015-09-11 14:11:53.250 254 12294.33 23.18 54520.65 88888.00 2015-09-11 14:11:53.375 254 12294.17 22.95 54520.78 88888.00 2015-09-11 14:11:53.500 254 12294.02 22.68 54520.93 88888.00 2015-09-11 14:11:53.625 254 12293.85 22.40 54521.07 88888.00 2015-09-11 14:11:53.750 254 12293.65 22.20 54521.20 88888.00 2015-09-11 14:11:53.875 254 12293.45 21.93 54521.38 88888.00 2015-09-11 14:11:54.000 254 12293.27 21.65 54521.53 88888.00 2015-09-11 14:11:54.125 254 12293.15 21.40 54521.62 88888.00 2015-09-11 14:11:54.250 254 12292.92 21.10 54521.78 88888.00 2015-09-11 14:11:54.375 254 12292.80 20.85 54521.90 88888.00 2015-09-11 14:11:54.500 254 12292.65 20.60 54521.97 88888.00 2015-09-11 14:11:54.625 254 12292.48 20.35 54522.10 88888.00 2015-09-11 14:11:54.750 254 12292.25 20.10 54522.22 88888.00 2015-09-11 14:11:54.875 254 12292.00 19.90 54522.32 88888.00 2015-09-11 14:11:55.000 254 12291.73 19.65 54522.40 88888.00 2015-09-11 14:11:55.125 254 12291.40 19.45 54522.55 88888.00 2015-09-11 14:11:55.250 254 12291.02 19.25 54522.70 88888.00 2015-09-11 14:11:55.375 254 12290.70 19.12 54522.75 88888.00 2015-09-11 14:11:55.500 254 12290.42 18.95 54522.85 88888.00 2015-09-11 14:11:55.625 254 12290.17 18.82 54522.93 88888.00 2015-09-11 14:11:55.750 254 12289.83 18.70 54523.03 88888.00 2015-09-11 14:11:55.875 254 12289.52 18.62 54523.12 88888.00 2015-09-11 14:11:56.000 254 12289.17 18.57 54523.20 88888.00 2015-09-11 14:11:56.125 254 12288.83 18.57 54523.28 88888.00 2015-09-11 14:11:56.250 254 12288.50 18.60 54523.35 88888.00 2015-09-11 14:11:56.375 254 12288.27 18.68 54523.40 88888.00 2015-09-11 14:11:56.500 254 12287.98 18.70 54523.40 88888.00 2015-09-11 14:11:56.625 254 12287.62 18.80 54523.47 88888.00 2015-09-11 14:11:56.750 254 12287.38 18.90 54523.57 88888.00 2015-09-11 14:11:56.875 254 12287.08 19.00 54523.62 88888.00 2015-09-11 14:11:57.000 254 12286.70 19.12 54523.65 88888.00 2015-09-11 14:11:57.125 254 12286.30 19.25 54523.68 88888.00 2015-09-11 14:11:57.250 254 12285.98 19.43 54523.72 88888.00 2015-09-11 14:11:57.375 254 12285.75 19.57 54523.72 88888.00 2015-09-11 14:11:57.500 254 12285.58 19.75 54523.72 88888.00 2015-09-11 14:11:57.625 254 12285.27 19.93 54523.72 88888.00 2015-09-11 14:11:57.750 254 12284.98 20.05 54523.75 88888.00 2015-09-11 14:11:57.875 254 12284.73 20.23 54523.75 88888.00 2015-09-11 14:11:58.000 254 12284.50 20.43 54523.75 88888.00 2015-09-11 14:11:58.125 254 12284.35 20.68 54523.78 88888.00 2015-09-11 14:11:58.250 254 12284.08 20.88 54523.82 88888.00 2015-09-11 14:11:58.375 254 12283.85 21.02 54523.80 88888.00 2015-09-11 14:11:58.500 254 12283.60 21.23 54523.82 88888.00 2015-09-11 14:11:58.625 254 12283.38 21.45 54523.85 88888.00 2015-09-11 14:11:58.750 254 12283.12 21.62 54523.85 88888.00 2015-09-11 14:11:58.875 254 12282.88 21.82 54523.85 88888.00 2015-09-11 14:11:59.000 254 12282.58 22.00 54523.85 88888.00 2015-09-11 14:11:59.125 254 12282.30 22.18 54523.82 88888.00 2015-09-11 14:11:59.250 254 12282.00 22.38 54523.82 88888.00 2015-09-11 14:11:59.375 254 12281.75 22.52 54523.82 88888.00 2015-09-11 14:11:59.500 254 12281.58 22.70 54523.82 88888.00 2015-09-11 14:11:59.625 254 12281.27 22.85 54523.85 88888.00 2015-09-11 14:11:59.750 254 12280.95 23.02 54523.82 88888.00 2015-09-11 14:11:59.875 254 12280.70 23.18 54523.82 88888.00 2015-09-11 14:12:00.000 254 12280.48 23.32 54523.85 88888.00 2015-09-11 14:12:00.125 254 12280.23 23.52 54523.85 88888.00 2015-09-11 14:12:00.250 254 12279.95 23.75 54523.88 88888.00 2015-09-11 14:12:00.375 254 12279.67 23.95 54523.88 88888.00 2015-09-11 14:12:00.500 254 12279.45 24.15 54523.85 88888.00 2015-09-11 14:12:00.625 254 12279.27 24.35 54523.88 88888.00 2015-09-11 14:12:00.750 254 12279.08 24.55 54523.85 88888.00 2015-09-11 14:12:00.875 254 12278.85 24.73 54523.88 88888.00 2015-09-11 14:12:01.000 254 12278.65 24.93 54523.88 88888.00 2015-09-11 14:12:01.125 254 12278.45 25.12 54523.88 88888.00 2015-09-11 14:12:01.250 254 12278.25 25.38 54523.90 88888.00 2015-09-11 14:12:01.375 254 12278.02 25.57 54523.90 88888.00 2015-09-11 14:12:01.500 254 12277.75 25.75 54523.93 88888.00 2015-09-11 14:12:01.625 254 12277.55 25.95 54523.95 88888.00 2015-09-11 14:12:01.750 254 12277.38 26.18 54523.95 88888.00 2015-09-11 14:12:01.875 254 12277.15 26.35 54523.95 88888.00 2015-09-11 14:12:02.000 254 12276.88 26.50 54523.95 88888.00 2015-09-11 14:12:02.125 254 12276.65 26.68 54524.00 88888.00 2015-09-11 14:12:02.250 254 12276.35 26.88 54524.03 88888.00 2015-09-11 14:12:02.375 254 12276.12 27.00 54524.05 88888.00 2015-09-11 14:12:02.500 254 12275.85 27.12 54524.07 88888.00 2015-09-11 14:12:02.625 254 12275.62 27.25 54524.15 88888.00 2015-09-11 14:12:02.750 254 12275.40 27.38 54524.15 88888.00 2015-09-11 14:12:02.875 254 12275.15 27.50 54524.18 88888.00 2015-09-11 14:12:03.000 254 12274.90 27.62 54524.15 88888.00 2015-09-11 14:12:03.125 254 12274.70 27.77 54524.22 88888.00 2015-09-11 14:12:03.250 254 12274.45 27.95 54524.22 88888.00 2015-09-11 14:12:03.375 254 12274.25 28.10 54524.22 88888.00 2015-09-11 14:12:03.500 254 12274.02 28.20 54524.25 88888.00 2015-09-11 14:12:03.625 254 12273.80 28.30 54524.28 88888.00 2015-09-11 14:12:03.750 254 12273.55 28.43 54524.30 88888.00 2015-09-11 14:12:03.875 254 12273.30 28.60 54524.30 88888.00 2015-09-11 14:12:04.000 254 12273.05 28.75 54524.32 88888.00 2015-09-11 14:12:04.125 254 12272.77 28.88 54524.38 88888.00 2015-09-11 14:12:04.250 254 12272.50 29.02 54524.40 88888.00 2015-09-11 14:12:04.375 254 12272.33 29.23 54524.45 88888.00 2015-09-11 14:12:04.500 254 12272.10 29.43 54524.47 88888.00 2015-09-11 14:12:04.625 254 12271.88 29.62 54524.50 88888.00 2015-09-11 14:12:04.750 254 12271.60 29.80 54524.53 88888.00 2015-09-11 14:12:04.875 254 12271.38 30.02 54524.55 88888.00 2015-09-11 14:12:05.000 254 12271.23 30.25 54524.50 88888.00 2015-09-11 14:12:05.125 254 12271.00 30.50 54524.50 88888.00 2015-09-11 14:12:05.250 254 12270.70 30.75 54524.53 88888.00 2015-09-11 14:12:05.375 254 12270.50 30.98 54524.55 88888.00 2015-09-11 14:12:05.500 254 12270.25 31.25 54524.57 88888.00 2015-09-11 14:12:05.625 254 12270.12 31.43 54524.62 88888.00 2015-09-11 14:12:05.750 254 12269.95 31.65 54524.62 88888.00 2015-09-11 14:12:05.875 254 12269.70 31.88 54524.62 88888.00 2015-09-11 14:12:06.000 254 12269.60 32.10 54524.62 88888.00 2015-09-11 14:12:06.125 254 12269.42 32.38 54524.65 88888.00 2015-09-11 14:12:06.250 254 12269.20 32.62 54524.68 88888.00 2015-09-11 14:12:06.375 254 12269.00 32.85 54524.72 88888.00 2015-09-11 14:12:06.500 254 12268.83 33.05 54524.72 88888.00 2015-09-11 14:12:06.625 254 12268.65 33.33 54524.72 88888.00 2015-09-11 14:12:06.750 254 12268.40 33.58 54524.78 88888.00 2015-09-11 14:12:06.875 254 12268.12 33.88 54524.80 88888.00 2015-09-11 14:12:07.000 254 12267.90 34.12 54524.82 88888.00 2015-09-11 14:12:07.125 254 12267.65 34.40 54524.88 88888.00 2015-09-11 14:12:07.250 254 12267.35 34.70 54524.90 88888.00 2015-09-11 14:12:07.375 254 12267.15 34.95 54524.90 88888.00 2015-09-11 14:12:07.500 254 12266.92 35.23 54524.93 88888.00 2015-09-11 14:12:07.625 254 12266.73 35.48 54524.93 88888.00 2015-09-11 14:12:07.750 254 12266.48 35.73 54524.95 88888.00 2015-09-11 14:12:07.875 254 12266.25 35.92 54524.93 88888.00 2015-09-11 14:12:08.000 254 12266.05 36.10 54525.00 88888.00 2015-09-11 14:12:08.125 254 12265.90 36.30 54525.03 88888.00 2015-09-11 14:12:08.250 254 12265.65 36.55 54525.05 88888.00 2015-09-11 14:12:08.375 254 12265.38 36.73 54525.05 88888.00 2015-09-11 14:12:08.500 254 12265.12 36.88 54525.07 88888.00 2015-09-11 14:12:08.625 254 12264.95 37.00 54525.10 88888.00 2015-09-11 14:12:08.750 254 12264.88 37.15 54525.12 88888.00 2015-09-11 14:12:08.875 254 12264.80 37.27 54525.15 88888.00 2015-09-11 14:12:09.000 254 12264.75 37.38 54525.18 88888.00 2015-09-11 14:12:09.125 254 12264.62 37.42 54525.18 88888.00 2015-09-11 14:12:09.250 254 12264.48 37.48 54525.22 88888.00 2015-09-11 14:12:09.375 254 12264.33 37.55 54525.25 88888.00 2015-09-11 14:12:09.500 254 12264.23 37.58 54525.28 88888.00 2015-09-11 14:12:09.625 254 12264.10 37.62 54525.28 88888.00 2015-09-11 14:12:09.750 254 12263.92 37.67 54525.30 88888.00 2015-09-11 14:12:09.875 254 12263.75 37.73 54525.32 88888.00 2015-09-11 14:12:10.000 254 12263.58 37.83 54525.35 88888.00 2015-09-11 14:12:10.125 254 12263.50 37.90 54525.40 88888.00 2015-09-11 14:12:10.250 254 12263.33 37.92 54525.45 88888.00 2015-09-11 14:12:10.375 254 12263.27 37.95 54525.45 88888.00 2015-09-11 14:12:10.500 254 12263.15 38.02 54525.50 88888.00 2015-09-11 14:12:10.625 254 12262.92 38.02 54525.50 88888.00 2015-09-11 14:12:10.750 254 12262.83 38.05 54525.55 88888.00 2015-09-11 14:12:10.875 254 12262.77 38.08 54525.57 88888.00 2015-09-11 14:12:11.000 254 12262.77 38.05 54525.60 88888.00 2015-09-11 14:12:11.125 254 12262.77 38.05 54525.60 88888.00 2015-09-11 14:12:11.250 254 12262.75 38.08 54525.68 88888.00 2015-09-11 14:12:11.375 254 12262.77 38.08 54525.70 88888.00 2015-09-11 14:12:11.500 254 12262.83 38.05 54525.72 88888.00 2015-09-11 14:12:11.625 254 12262.88 38.05 54525.80 88888.00 2015-09-11 14:12:11.750 254 12262.90 38.05 54525.82 88888.00 2015-09-11 14:12:11.875 254 12262.90 38.02 54525.88 88888.00 2015-09-11 14:12:12.000 254 12262.95 37.92 54525.88 88888.00 2015-09-11 14:12:12.125 254 12263.02 37.88 54525.95 88888.00 2015-09-11 14:12:12.250 254 12263.08 37.80 54526.03 88888.00 2015-09-11 14:12:12.375 254 12263.20 37.75 54526.07 88888.00 2015-09-11 14:12:12.500 254 12263.20 37.62 54526.12 88888.00 2015-09-11 14:12:12.625 254 12263.20 37.50 54526.18 88888.00 2015-09-11 14:12:12.750 254 12263.23 37.27 54526.25 88888.00 2015-09-11 14:12:12.875 254 12263.27 37.08 54526.35 88888.00 2015-09-11 14:12:13.000 254 12263.30 36.90 54526.43 88888.00 2015-09-11 14:12:13.125 254 12263.35 36.67 54526.53 88888.00 2015-09-11 14:12:13.250 254 12263.30 36.33 54526.65 88888.00 2015-09-11 14:12:13.375 254 12263.30 36.12 54526.70 88888.00 2015-09-11 14:12:13.500 254 12263.27 35.85 54526.82 88888.00 2015-09-11 14:12:13.625 254 12263.25 35.55 54526.90 88888.00 2015-09-11 14:12:13.750 254 12263.25 35.23 54527.00 88888.00 2015-09-11 14:12:13.875 254 12263.30 34.92 54527.07 88888.00 2015-09-11 14:12:14.000 254 12263.33 34.62 54527.15 88888.00 2015-09-11 14:12:14.125 254 12263.35 34.33 54527.25 88888.00 2015-09-11 14:12:14.250 254 12263.38 33.95 54527.35 88888.00 2015-09-11 14:12:14.375 254 12263.45 33.67 54527.45 88888.00 2015-09-11 14:12:14.500 254 12263.45 33.38 54527.57 88888.00 2015-09-11 14:12:14.625 254 12263.45 33.05 54527.65 88888.00 2015-09-11 14:12:14.750 254 12263.40 32.77 54527.75 88888.00 2015-09-11 14:12:14.875 254 12263.38 32.48 54527.82 88888.00 2015-09-11 14:12:15.000 254 12263.45 32.20 54527.95 88888.00 2015-09-11 14:12:15.125 254 12263.55 31.93 54528.05 88888.00 2015-09-11 14:12:15.250 254 12263.60 31.57 54528.15 88888.00 2015-09-11 14:12:15.375 254 12263.67 31.35 54528.22 88888.00 2015-09-11 14:12:15.500 254 12263.75 31.15 54528.32 88888.00 2015-09-11 14:12:15.625 254 12263.90 30.93 54528.45 88888.00 2015-09-11 14:12:15.750 254 12264.08 30.65 54528.50 88888.00 2015-09-11 14:12:15.875 254 12264.23 30.43 54528.60 88888.00 2015-09-11 14:12:16.000 254 12264.33 30.12 54528.72 88888.00 2015-09-11 14:12:16.125 254 12264.42 29.85 54528.82 88888.00 2015-09-11 14:12:16.250 254 12264.48 29.55 54528.95 88888.00 2015-09-11 14:12:16.375 254 12264.55 29.32 54529.03 88888.00 2015-09-11 14:12:16.500 254 12264.67 29.10 54529.18 88888.00 2015-09-11 14:12:16.625 254 12264.80 28.82 54529.28 88888.00 2015-09-11 14:12:16.750 254 12264.85 28.57 54529.43 88888.00 2015-09-11 14:12:16.875 254 12264.92 28.27 54529.55 88888.00 2015-09-11 14:12:17.000 254 12264.98 28.02 54529.65 88888.00 2015-09-11 14:12:17.125 254 12265.02 27.77 54529.75 88888.00 2015-09-11 14:12:17.250 254 12265.10 27.45 54529.88 88888.00 2015-09-11 14:12:17.375 254 12265.20 27.25 54530.00 88888.00 2015-09-11 14:12:17.500 254 12265.33 26.98 54530.10 88888.00 2015-09-11 14:12:17.625 254 12265.42 26.68 54530.22 88888.00 2015-09-11 14:12:17.750 254 12265.55 26.38 54530.32 88888.00 2015-09-11 14:12:17.875 254 12265.60 26.10 54530.40 88888.00 2015-09-11 14:12:18.000 254 12265.62 25.85 54530.53 88888.00 2015-09-11 14:12:18.125 254 12265.67 25.57 54530.68 88888.00 2015-09-11 14:12:18.250 254 12265.67 25.23 54530.82 88888.00 2015-09-11 14:12:18.375 254 12265.73 24.98 54530.93 88888.00 2015-09-11 14:12:18.500 254 12265.83 24.68 54531.00 88888.00 2015-09-11 14:12:18.625 254 12265.98 24.40 54531.10 88888.00 2015-09-11 14:12:18.750 254 12266.12 24.12 54531.20 88888.00 2015-09-11 14:12:18.875 254 12266.27 23.90 54531.30 88888.00 2015-09-11 14:12:19.000 254 12266.40 23.68 54531.43 88888.00 2015-09-11 14:12:19.125 254 12266.42 23.45 54531.57 88888.00 2015-09-11 14:12:19.250 254 12266.48 23.18 54531.72 88888.00 2015-09-11 14:12:19.375 254 12266.55 23.00 54531.82 88888.00 2015-09-11 14:12:19.500 254 12266.60 22.77 54531.97 88888.00 2015-09-11 14:12:19.625 254 12266.67 22.57 54532.07 88888.00 2015-09-11 14:12:19.750 254 12266.75 22.35 54532.18 88888.00 2015-09-11 14:12:19.875 254 12266.83 22.12 54532.30 88888.00 2015-09-11 14:12:20.000 254 12266.85 21.85 54532.45 88888.00 2015-09-11 14:12:20.125 254 12266.98 21.60 54532.62 88888.00 2015-09-11 14:12:20.250 254 12267.08 21.25 54532.78 88888.00 2015-09-11 14:12:20.375 254 12267.20 21.02 54532.90 88888.00 2015-09-11 14:12:20.500 254 12267.27 20.70 54533.05 88888.00 2015-09-11 14:12:20.625 254 12267.33 20.35 54533.18 88888.00 2015-09-11 14:12:20.750 254 12267.42 20.02 54533.32 88888.00 2015-09-11 14:12:20.875 254 12267.50 19.75 54533.50 88888.00 2015-09-11 14:12:21.000 254 12267.55 19.43 54533.65 88888.00 2015-09-11 14:12:21.125 254 12267.62 19.10 54533.80 88888.00 2015-09-11 14:12:21.250 254 12267.77 18.65 54533.97 88888.00 2015-09-11 14:12:21.375 254 12267.92 18.32 54534.10 88888.00 2015-09-11 14:12:21.500 254 12268.00 17.98 54534.30 88888.00 2015-09-11 14:12:21.625 254 12268.05 17.57 54534.45 88888.00 2015-09-11 14:12:21.750 254 12268.12 17.12 54534.60 88888.00 2015-09-11 14:12:21.875 254 12268.15 16.73 54534.78 88888.00 2015-09-11 14:12:22.000 254 12268.17 16.32 54534.97 88888.00 2015-09-11 14:12:22.125 254 12268.20 16.00 54535.15 88888.00 2015-09-11 14:12:22.250 254 12268.20 15.55 54535.35 88888.00 2015-09-11 14:12:22.375 254 12268.23 15.22 54535.47 88888.00 2015-09-11 14:12:22.500 254 12268.20 14.88 54535.65 88888.00 2015-09-11 14:12:22.625 254 12268.15 14.50 54535.85 88888.00 2015-09-11 14:12:22.750 254 12268.15 14.18 54536.05 88888.00 2015-09-11 14:12:22.875 254 12268.12 13.85 54536.25 88888.00 2015-09-11 14:12:23.000 254 12268.10 13.62 54536.43 88888.00 2015-09-11 14:12:23.125 254 12268.00 13.38 54536.60 88888.00 2015-09-11 14:12:23.250 254 12267.90 13.18 54536.82 88888.00 2015-09-11 14:12:23.375 254 12267.88 13.03 54536.97 88888.00 2015-09-11 14:12:23.500 254 12267.77 12.90 54537.18 88888.00 2015-09-11 14:12:23.625 254 12267.65 12.82 54537.35 88888.00 2015-09-11 14:12:23.750 254 12267.58 12.75 54537.53 88888.00 2015-09-11 14:12:23.875 254 12267.50 12.65 54537.68 88888.00 2015-09-11 14:12:24.000 254 12267.48 12.57 54537.88 88888.00 2015-09-11 14:12:24.125 254 12267.42 12.60 54538.05 88888.00 2015-09-11 14:12:24.250 254 12267.40 12.62 54538.28 88888.00 2015-09-11 14:12:24.375 254 12267.35 12.62 54538.40 88888.00 2015-09-11 14:12:24.500 254 12267.35 12.62 54538.55 88888.00 2015-09-11 14:12:24.625 254 12267.33 12.62 54538.72 88888.00 2015-09-11 14:12:24.750 254 12267.25 12.62 54538.88 88888.00 2015-09-11 14:12:24.875 254 12267.10 12.62 54539.07 88888.00 2015-09-11 14:12:25.000 254 12267.02 12.57 54539.22 88888.00 2015-09-11 14:12:25.125 254 12267.00 12.57 54539.40 88888.00 2015-09-11 14:12:25.250 254 12266.90 12.55 54539.57 88888.00 2015-09-11 14:12:25.375 254 12266.85 12.53 54539.70 88888.00 2015-09-11 14:12:25.500 254 12266.77 12.53 54539.88 88888.00 2015-09-11 14:12:25.625 254 12266.70 12.50 54540.03 88888.00 2015-09-11 14:12:25.750 254 12266.65 12.40 54540.15 88888.00 2015-09-11 14:12:25.875 254 12266.60 12.32 54540.30 88888.00 2015-09-11 14:12:26.000 254 12266.55 12.25 54540.45 88888.00 2015-09-11 14:12:26.125 254 12266.50 12.15 54540.62 88888.00 2015-09-11 14:12:26.250 254 12266.52 12.05 54540.80 88888.00 2015-09-11 14:12:26.375 254 12266.50 11.97 54540.90 88888.00 2015-09-11 14:12:26.500 254 12266.45 11.85 54541.03 88888.00 2015-09-11 14:12:26.625 254 12266.40 11.75 54541.18 88888.00 2015-09-11 14:12:26.750 254 12266.35 11.60 54541.32 88888.00 2015-09-11 14:12:26.875 254 12266.35 11.45 54541.45 88888.00 2015-09-11 14:12:27.000 254 12266.40 11.32 54541.55 88888.00 2015-09-11 14:12:27.125 254 12266.45 11.18 54541.70 88888.00 2015-09-11 14:12:27.250 254 12266.50 10.90 54541.82 88888.00 2015-09-11 14:12:27.375 254 12266.50 10.72 54541.93 88888.00 2015-09-11 14:12:27.500 254 12266.58 10.55 54542.03 88888.00 2015-09-11 14:12:27.625 254 12266.73 10.38 54542.18 88888.00 2015-09-11 14:12:27.750 254 12266.83 10.15 54542.30 88888.00 2015-09-11 14:12:27.875 254 12266.98 9.93 54542.43 88888.00 2015-09-11 14:12:28.000 254 12267.02 9.75 54542.50 88888.00 2015-09-11 14:12:28.125 254 12267.05 9.60 54542.60 88888.00 2015-09-11 14:12:28.250 254 12267.10 9.40 54542.78 88888.00 2015-09-11 14:12:28.375 254 12267.15 9.28 54542.85 88888.00 2015-09-11 14:12:28.500 254 12267.20 9.15 54542.97 88888.00 2015-09-11 14:12:28.625 254 12267.20 9.10 54543.07 88888.00 2015-09-11 14:12:28.750 254 12267.20 9.10 54543.20 88888.00 2015-09-11 14:12:28.875 254 12267.25 9.15 54543.28 88888.00 2015-09-11 14:12:29.000 254 12267.30 9.20 54543.38 88888.00 2015-09-11 14:12:29.125 254 12267.33 9.32 54543.50 88888.00 2015-09-11 14:12:29.250 254 12267.35 9.40 54543.60 88888.00 2015-09-11 14:12:29.375 254 12267.33 9.50 54543.70 88888.00 2015-09-11 14:12:29.500 254 12267.27 9.60 54543.82 88888.00 2015-09-11 14:12:29.625 254 12267.33 9.65 54543.93 88888.00 2015-09-11 14:12:29.750 254 12267.40 9.78 54544.00 88888.00 2015-09-11 14:12:29.875 254 12267.40 9.93 54544.07 88888.00 2015-09-11 14:12:30.000 254 12267.45 10.03 54544.15 88888.00 2015-09-11 14:12:30.125 254 12267.52 10.07 54544.22 88888.00 2015-09-11 14:12:30.250 254 12267.60 10.20 54544.32 88888.00 2015-09-11 14:12:30.375 254 12267.65 10.30 54544.40 88888.00 2015-09-11 14:12:30.500 254 12267.70 10.43 54544.43 88888.00 2015-09-11 14:12:30.625 254 12267.75 10.53 54544.50 88888.00 2015-09-11 14:12:30.750 254 12267.75 10.68 54544.60 88888.00 2015-09-11 14:12:30.875 254 12267.77 10.82 54544.70 88888.00 2015-09-11 14:12:31.000 254 12267.75 10.95 54544.75 88888.00 2015-09-11 14:12:31.125 254 12267.75 11.10 54544.82 88888.00 2015-09-11 14:12:31.250 254 12267.70 11.28 54544.90 88888.00 2015-09-11 14:12:31.375 254 12267.70 11.45 54545.00 88888.00 2015-09-11 14:12:31.500 254 12267.62 11.62 54545.07 88888.00 2015-09-11 14:12:31.625 254 12267.60 11.80 54545.12 88888.00 2015-09-11 14:12:31.750 254 12267.62 11.95 54545.22 88888.00 2015-09-11 14:12:31.875 254 12267.62 12.07 54545.30 88888.00 2015-09-11 14:12:32.000 254 12267.60 12.22 54545.38 88888.00 2015-09-11 14:12:32.125 254 12267.60 12.43 54545.47 88888.00 2015-09-11 14:12:32.250 254 12267.50 12.62 54545.60 88888.00 2015-09-11 14:12:32.375 254 12267.48 12.78 54545.62 88888.00 2015-09-11 14:12:32.500 254 12267.45 12.93 54545.70 88888.00 2015-09-11 14:12:32.625 254 12267.45 13.07 54545.78 88888.00 2015-09-11 14:12:32.750 254 12267.45 13.25 54545.85 88888.00 2015-09-11 14:12:32.875 254 12267.40 13.40 54545.93 88888.00 2015-09-11 14:12:33.000 254 12267.30 13.50 54545.97 88888.00 2015-09-11 14:12:33.125 254 12267.20 13.68 54546.05 88888.00 2015-09-11 14:12:33.250 254 12267.10 13.82 54546.12 88888.00 2015-09-11 14:12:33.375 254 12267.05 13.93 54546.18 88888.00 2015-09-11 14:12:33.500 254 12267.00 14.03 54546.25 88888.00 2015-09-11 14:12:33.625 254 12266.92 14.07 54546.32 88888.00 2015-09-11 14:12:33.750 254 12266.92 14.07 54546.38 88888.00 2015-09-11 14:12:33.875 254 12266.90 14.12 54546.40 88888.00 2015-09-11 14:12:34.000 254 12266.88 14.12 54546.45 88888.00 2015-09-11 14:12:34.125 254 12266.85 14.15 54546.53 88888.00 2015-09-11 14:12:34.250 254 12266.80 14.15 54546.57 88888.00 2015-09-11 14:12:34.375 254 12266.77 14.15 54546.60 88888.00 2015-09-11 14:12:34.500 254 12266.83 14.12 54546.65 88888.00 2015-09-11 14:12:34.625 254 12266.88 14.10 54546.70 88888.00 2015-09-11 14:12:34.750 254 12266.95 14.07 54546.72 88888.00 2015-09-11 14:12:34.875 254 12266.98 14.03 54546.80 88888.00 2015-09-11 14:12:35.000 254 12267.08 13.95 54546.82 88888.00 2015-09-11 14:12:35.125 254 12267.17 13.90 54546.85 88888.00 2015-09-11 14:12:35.250 254 12267.25 13.43 54546.88 88888.00 2015-09-11 14:12:35.375 254 12267.33 13.40 54546.90 88888.00 2015-09-11 14:12:35.500 254 12267.45 13.57 54546.95 88888.00 2015-09-11 14:12:35.625 254 12267.52 13.55 54546.97 88888.00 2015-09-11 14:12:35.750 254 12267.60 13.38 54547.03 88888.00 2015-09-11 14:12:35.875 254 12267.67 13.18 54547.05 88888.00 2015-09-11 14:12:36.000 254 12267.77 13.03 54547.07 88888.00 2015-09-11 14:12:36.125 254 12267.85 12.90 54547.12 88888.00 2015-09-11 14:12:36.250 254 12267.90 12.80 54547.18 88888.00 2015-09-11 14:12:36.375 254 12267.95 12.78 54547.20 88888.00 2015-09-11 14:12:36.500 254 12268.02 12.70 54547.22 88888.00 2015-09-11 14:12:36.625 254 12268.10 12.60 54547.22 88888.00 2015-09-11 14:12:36.750 254 12268.20 12.55 54547.25 88888.00 2015-09-11 14:12:36.875 254 12268.27 12.47 54547.28 88888.00 2015-09-11 14:12:37.000 254 12268.35 12.45 54547.28 88888.00 2015-09-11 14:12:37.125 254 12268.45 12.45 54547.30 88888.00 2015-09-11 14:12:37.250 254 12268.50 12.40 54547.32 88888.00 2015-09-11 14:12:37.375 254 12268.58 12.38 54547.32 88888.00 2015-09-11 14:12:37.500 254 12268.70 12.40 54547.35 88888.00 2015-09-11 14:12:37.625 254 12268.77 12.38 54547.35 88888.00 2015-09-11 14:12:37.750 254 12268.80 12.40 54547.38 88888.00 2015-09-11 14:12:37.875 254 12268.75 12.40 54547.43 88888.00 2015-09-11 14:12:38.000 254 12268.75 12.43 54547.45 88888.00 2015-09-11 14:12:38.125 254 12268.75 12.53 54547.50 88888.00 2015-09-11 14:12:38.250 254 12268.77 12.55 54547.53 88888.00 2015-09-11 14:12:38.375 254 12268.75 12.60 54547.53 88888.00 2015-09-11 14:12:38.500 254 12268.70 12.62 54547.53 88888.00 2015-09-11 14:12:38.625 254 12268.70 12.62 54547.53 88888.00 2015-09-11 14:12:38.750 254 12268.73 12.70 54547.55 88888.00 2015-09-11 14:12:38.875 254 12268.75 12.75 54547.57 88888.00 2015-09-11 14:12:39.000 254 12268.77 12.68 54547.55 88888.00 2015-09-11 14:12:39.125 254 12268.77 12.70 54547.57 88888.00 2015-09-11 14:12:39.250 254 12268.83 12.70 54547.55 88888.00 2015-09-11 14:12:39.375 254 12268.85 12.68 54547.53 88888.00 2015-09-11 14:12:39.500 254 12268.95 12.62 54547.53 88888.00 2015-09-11 14:12:39.625 254 12269.08 12.62 54547.55 88888.00 2015-09-11 14:12:39.750 254 12269.20 12.65 54547.55 88888.00 2015-09-11 14:12:39.875 254 12269.20 12.68 54547.55 88888.00 2015-09-11 14:12:40.000 254 12269.27 12.68 54547.55 88888.00 2015-09-11 14:12:40.125 254 12269.40 12.68 54547.55 88888.00 2015-09-11 14:12:40.250 254 12269.55 12.70 54547.55 88888.00 2015-09-11 14:12:40.375 254 12269.70 12.72 54547.55 88888.00 2015-09-11 14:12:40.500 254 12269.90 12.75 54547.55 88888.00 2015-09-11 14:12:40.625 254 12270.12 12.75 54547.57 88888.00 2015-09-11 14:12:40.750 254 12270.30 12.70 54547.60 88888.00 2015-09-11 14:12:40.875 254 12270.45 12.68 54547.57 88888.00 2015-09-11 14:12:41.000 254 12270.60 12.65 54547.57 88888.00 2015-09-11 14:12:41.125 254 12270.80 12.60 54547.60 88888.00 2015-09-11 14:12:41.250 254 12270.95 12.50 54547.62 88888.00 2015-09-11 14:12:41.375 254 12271.10 12.45 54547.68 88888.00 2015-09-11 14:12:41.500 254 12271.17 12.35 54547.68 88888.00 2015-09-11 14:12:41.625 254 12271.20 12.28 54547.72 88888.00 2015-09-11 14:12:41.750 254 12271.25 12.22 54547.78 88888.00 2015-09-11 14:12:41.875 254 12271.30 12.15 54547.85 88888.00 2015-09-11 14:12:42.000 254 12271.38 12.12 54547.93 88888.00 2015-09-11 14:12:42.125 254 12271.40 12.15 54547.97 88888.00 2015-09-11 14:12:42.250 254 12271.35 12.18 54548.05 88888.00 2015-09-11 14:12:42.375 254 12271.27 12.15 54548.07 88888.00 2015-09-11 14:12:42.500 254 12271.23 12.18 54548.15 88888.00 2015-09-11 14:12:42.625 254 12271.23 12.22 54548.18 88888.00 2015-09-11 14:12:42.750 254 12271.15 12.28 54548.25 88888.00 2015-09-11 14:12:42.875 254 12271.08 12.30 54548.30 88888.00 2015-09-11 14:12:43.000 254 12271.00 12.25 54548.35 88888.00 2015-09-11 14:12:43.125 254 12270.95 12.28 54548.40 88888.00 2015-09-11 14:12:43.250 254 12270.90 12.32 54548.43 88888.00 2015-09-11 14:12:43.375 254 12270.92 12.35 54548.47 88888.00 2015-09-11 14:12:43.500 254 12270.98 12.38 54548.55 88888.00 2015-09-11 14:12:43.625 254 12271.00 12.38 54548.62 88888.00 2015-09-11 14:12:43.750 254 12271.05 12.35 54548.70 88888.00 2015-09-11 14:12:43.875 254 12271.08 12.40 54548.75 88888.00 2015-09-11 14:12:44.000 254 12271.17 12.40 54548.78 88888.00 2015-09-11 14:12:44.125 254 12271.25 12.35 54548.80 88888.00 2015-09-11 14:12:44.250 254 12271.30 12.38 54548.88 88888.00 2015-09-11 14:12:44.375 254 12271.33 12.38 54548.93 88888.00 2015-09-11 14:12:44.500 254 12271.25 12.38 54549.00 88888.00 2015-09-11 14:12:44.625 254 12271.25 12.35 54549.05 88888.00 2015-09-11 14:12:44.750 254 12271.35 12.40 54549.07 88888.00 2015-09-11 14:12:44.875 254 12271.40 12.43 54549.10 88888.00 2015-09-11 14:12:45.000 254 12271.40 12.47 54549.15 88888.00 2015-09-11 14:12:45.125 254 12271.42 12.53 54549.22 88888.00 2015-09-11 14:12:45.250 254 12271.52 12.57 54549.28 88888.00 2015-09-11 14:12:45.375 254 12271.62 12.57 54549.30 88888.00 2015-09-11 14:12:45.500 254 12271.65 12.57 54549.35 88888.00 2015-09-11 14:12:45.625 254 12271.77 12.60 54549.38 88888.00 2015-09-11 14:12:45.750 254 12271.88 12.62 54549.45 88888.00 2015-09-11 14:12:45.875 254 12271.90 12.62 54549.47 88888.00 2015-09-11 14:12:46.000 254 12271.90 12.62 54549.53 88888.00 2015-09-11 14:12:46.125 254 12271.95 12.65 54549.57 88888.00 2015-09-11 14:12:46.250 254 12272.08 12.60 54549.62 88888.00 2015-09-11 14:12:46.375 254 12272.23 12.57 54549.65 88888.00 2015-09-11 14:12:46.500 254 12272.33 12.53 54549.65 88888.00 2015-09-11 14:12:46.625 254 12272.45 12.45 54549.68 88888.00 2015-09-11 14:12:46.750 254 12272.55 12.38 54549.75 88888.00 2015-09-11 14:12:46.875 254 12272.65 12.30 54549.85 88888.00 2015-09-11 14:12:47.000 254 12272.77 12.18 54549.88 88888.00 2015-09-11 14:12:47.125 254 12272.95 12.10 54549.93 88888.00 2015-09-11 14:12:47.250 254 12273.12 12.00 54549.95 88888.00 2015-09-11 14:12:47.375 254 12273.27 11.93 54550.00 88888.00 2015-09-11 14:12:47.500 254 12273.38 11.78 54550.07 88888.00 2015-09-11 14:12:47.625 254 12273.50 11.60 54550.10 88888.00 2015-09-11 14:12:47.750 254 12273.70 11.47 54550.15 88888.00 2015-09-11 14:12:47.875 254 12273.88 11.30 54550.18 88888.00 2015-09-11 14:12:48.000 254 12274.05 11.15 54550.22 88888.00 2015-09-11 14:12:48.125 254 12274.15 10.93 54550.30 88888.00 2015-09-11 14:12:48.250 254 12274.20 10.68 54550.35 88888.00 2015-09-11 14:12:48.375 254 12274.38 10.47 54550.40 88888.00 2015-09-11 14:12:48.500 254 12274.50 10.25 54550.45 88888.00 2015-09-11 14:12:48.625 254 12274.65 10.03 54550.53 88888.00 2015-09-11 14:12:48.750 254 12274.73 9.80 54550.60 88888.00 2015-09-11 14:12:48.875 254 12274.77 9.57 54550.68 88888.00 2015-09-11 14:12:49.000 254 12274.85 9.28 54550.70 88888.00 2015-09-11 14:12:49.125 254 12274.92 9.03 54550.75 88888.00 2015-09-11 14:12:49.250 254 12274.98 8.75 54550.82 88888.00 2015-09-11 14:12:49.375 254 12275.17 8.53 54550.85 88888.00 2015-09-11 14:12:49.500 254 12275.35 8.22 54550.93 88888.00 2015-09-11 14:12:49.625 254 12275.48 7.90 54551.00 88888.00 2015-09-11 14:12:49.750 254 12275.55 7.58 54551.03 88888.00 2015-09-11 14:12:49.875 254 12275.75 7.33 54551.05 88888.00 2015-09-11 14:12:50.000 254 12275.95 7.08 54551.07 88888.00 2015-09-11 14:12:50.125 254 12276.08 6.83 54551.10 88888.00 2015-09-11 14:12:50.250 254 12276.23 6.50 54551.15 88888.00 2015-09-11 14:12:50.375 254 12276.42 6.35 54551.15 88888.00 2015-09-11 14:12:50.500 254 12276.58 6.17 54551.18 88888.00 2015-09-11 14:12:50.625 254 12276.80 6.00 54551.18 88888.00 2015-09-11 14:12:50.750 254 12276.98 5.83 54551.22 88888.00 2015-09-11 14:12:50.875 254 12277.10 5.62 54551.28 88888.00 2015-09-11 14:12:51.000 254 12277.23 5.47 54551.28 88888.00 2015-09-11 14:12:51.125 254 12277.38 5.33 54551.30 88888.00 2015-09-11 14:12:51.250 254 12277.58 5.15 54551.32 88888.00 2015-09-11 14:12:51.375 254 12277.80 5.05 54551.35 88888.00 2015-09-11 14:12:51.500 254 12277.98 4.92 54551.38 88888.00 2015-09-11 14:12:51.625 254 12278.12 4.72 54551.40 88888.00 2015-09-11 14:12:51.750 254 12278.33 4.53 54551.43 88888.00 2015-09-11 14:12:51.875 254 12278.42 4.33 54551.43 88888.00 2015-09-11 14:12:52.000 254 12278.58 4.08 54551.45 88888.00 2015-09-11 14:12:52.125 254 12278.73 3.88 54551.47 88888.00 2015-09-11 14:12:52.250 254 12278.90 3.58 54551.53 88888.00 2015-09-11 14:12:52.375 254 12279.08 3.38 54551.57 88888.00 2015-09-11 14:12:52.500 254 12279.12 3.08 54551.60 88888.00 2015-09-11 14:12:52.625 254 12279.15 2.80 54551.60 88888.00 2015-09-11 14:12:52.750 254 12279.30 2.55 54551.62 88888.00 2015-09-11 14:12:52.875 254 12279.48 2.33 54551.62 88888.00 2015-09-11 14:12:53.000 254 12279.62 2.08 54551.65 88888.00 2015-09-11 14:12:53.125 254 12279.73 1.82 54551.70 88888.00 2015-09-11 14:12:53.250 254 12279.73 1.52 54551.75 88888.00 2015-09-11 14:12:53.375 254 12279.80 1.30 54551.75 88888.00 2015-09-11 14:12:53.500 254 12279.98 1.05 54551.78 88888.00 2015-09-11 14:12:53.625 254 12280.05 0.75 54551.80 88888.00 2015-09-11 14:12:53.750 254 12280.17 0.42 54551.82 88888.00 2015-09-11 14:12:53.875 254 12280.23 0.12 54551.88 88888.00 2015-09-11 14:12:54.000 254 12280.30 -0.12 54551.90 88888.00 2015-09-11 14:12:54.125 254 12280.42 -0.47 54551.93 88888.00 2015-09-11 14:12:54.250 254 12280.40 -0.85 54551.97 88888.00 2015-09-11 14:12:54.375 254 12280.48 -1.12 54552.03 88888.00 2015-09-11 14:12:54.500 254 12280.55 -1.50 54552.05 88888.00 2015-09-11 14:12:54.625 254 12280.60 -1.82 54552.10 88888.00 2015-09-11 14:12:54.750 254 12280.58 -2.15 54552.12 88888.00 2015-09-11 14:12:54.875 254 12280.60 -2.48 54552.20 88888.00 2015-09-11 14:12:55.000 254 12280.60 -2.80 54552.22 88888.00 2015-09-11 14:12:55.125 254 12280.55 -3.15 54552.28 88888.00 2015-09-11 14:12:55.250 254 12280.52 -3.52 54552.40 88888.00 2015-09-11 14:12:55.375 254 12280.48 -3.77 54552.45 88888.00 2015-09-11 14:12:55.500 254 12280.38 -4.08 54552.47 88888.00 2015-09-11 14:12:55.625 254 12280.30 -4.38 54552.50 88888.00 2015-09-11 14:12:55.750 254 12280.17 -4.72 54552.53 88888.00 2015-09-11 14:12:55.875 254 12280.08 -5.05 54552.62 88888.00 2015-09-11 14:12:56.000 254 12280.02 -5.28 54552.68 88888.00 2015-09-11 14:12:56.125 254 12280.00 -5.55 54552.70 88888.00 2015-09-11 14:12:56.250 254 12279.98 -5.88 54552.72 88888.00 2015-09-11 14:12:56.375 254 12279.95 -6.00 54552.80 88888.00 2015-09-11 14:12:56.500 254 12279.95 -6.20 54552.85 88888.00 2015-09-11 14:12:56.625 254 12280.02 -6.40 54552.88 88888.00 2015-09-11 14:12:56.750 254 12280.08 -6.58 54552.88 88888.00 2015-09-11 14:12:56.875 254 12280.05 -6.78 54552.93 88888.00 2015-09-11 14:12:57.000 254 12280.08 -7.00 54552.97 88888.00 2015-09-11 14:12:57.125 254 12280.12 -7.17 54553.00 88888.00 2015-09-11 14:12:57.250 254 12280.15 -7.42 54553.05 88888.00 2015-09-11 14:12:57.375 254 12280.15 -7.60 54553.07 88888.00 2015-09-11 14:12:57.500 254 12280.15 -7.85 54553.12 88888.00 2015-09-11 14:12:57.625 254 12280.23 -8.05 54553.15 88888.00 2015-09-11 14:12:57.750 254 12280.23 -8.28 54553.20 88888.00 2015-09-11 14:12:57.875 254 12280.27 -8.47 54553.22 88888.00 2015-09-11 14:12:58.000 254 12280.30 -8.72 54553.28 88888.00 2015-09-11 14:12:58.125 254 12280.27 -8.97 54553.32 88888.00 2015-09-11 14:12:58.250 254 12280.25 -9.28 54553.40 88888.00 2015-09-11 14:12:58.375 254 12280.27 -9.47 54553.43 88888.00 2015-09-11 14:12:58.500 254 12280.30 -9.75 54553.45 88888.00 2015-09-11 14:12:58.625 254 12280.30 -10.05 54553.53 88888.00 2015-09-11 14:12:58.750 254 12280.30 -10.35 54553.57 88888.00 2015-09-11 14:12:58.875 254 12280.33 -10.62 54553.57 88888.00 2015-09-11 14:12:59.000 254 12280.27 -10.90 54553.62 88888.00 2015-09-11 14:12:59.125 254 12280.10 -11.20 54553.70 88888.00 2015-09-11 14:12:59.250 254 12279.92 -11.57 54553.75 88888.00 2015-09-11 14:12:59.375 254 12279.77 -11.82 54553.80 88888.00 2015-09-11 14:12:59.500 254 12279.58 -12.10 54553.85 88888.00 2015-09-11 14:12:59.625 254 12279.48 -12.32 54553.93 88888.00 2015-09-11 14:12:59.750 254 12279.38 -12.55 54553.95 88888.00 2015-09-11 14:12:59.875 254 12279.23 -12.82 54554.03 88888.00 2015-09-11 14:13:00.000 254 12279.05 -13.15 54554.07 88888.00 2015-09-11 14:13:00.125 254 12278.85 -13.43 54554.15 88888.00 2015-09-11 14:13:00.250 254 12278.65 -13.75 54554.18 88888.00 2015-09-11 14:13:00.375 254 12278.48 -14.00 54554.20 88888.00 2015-09-11 14:13:00.500 254 12278.30 -14.32 54554.22 88888.00 2015-09-11 14:13:00.625 254 12278.10 -14.55 54554.28 88888.00 2015-09-11 14:13:00.750 254 12278.00 -14.78 54554.32 88888.00 2015-09-11 14:13:00.875 254 12277.90 -15.03 54554.35 88888.00 2015-09-11 14:13:01.000 254 12277.73 -15.22 54554.35 88888.00 2015-09-11 14:13:01.125 254 12277.62 -15.45 54554.38 88888.00 2015-09-11 14:13:01.250 254 12277.52 -15.72 54554.40 88888.00 2015-09-11 14:13:01.375 254 12277.38 -15.90 54554.40 88888.00 2015-09-11 14:13:01.500 254 12277.10 -16.10 54554.43 88888.00 2015-09-11 14:13:01.625 254 12276.80 -16.32 54554.47 88888.00 2015-09-11 14:13:01.750 254 12276.52 -16.52 54554.47 88888.00 2015-09-11 14:13:01.875 254 12276.33 -16.70 54554.47 88888.00 2015-09-11 14:13:02.000 254 12276.08 -16.82 54554.47 88888.00 2015-09-11 14:13:02.125 254 12275.77 -16.98 54554.47 88888.00 2015-09-11 14:13:02.250 254 12275.50 -17.12 54554.50 88888.00 2015-09-11 14:13:02.375 254 12275.20 -17.27 54554.50 88888.00 2015-09-11 14:13:02.500 254 12274.88 -17.48 54554.50 88888.00 2015-09-11 14:13:02.625 254 12274.65 -17.60 54554.50 88888.00 2015-09-11 14:13:02.750 254 12274.45 -17.70 54554.45 88888.00 2015-09-11 14:13:02.875 254 12274.35 -17.88 54554.43 88888.00 2015-09-11 14:13:03.000 254 12274.15 -18.02 54554.35 88888.00 2015-09-11 14:13:03.125 254 12273.92 -18.12 54554.35 88888.00 2015-09-11 14:13:03.250 254 12273.75 -18.23 54554.32 88888.00 2015-09-11 14:13:03.375 254 12273.65 -18.20 54554.30 88888.00 2015-09-11 14:13:03.500 254 12273.50 -18.20 54554.28 88888.00 2015-09-11 14:13:03.625 254 12273.30 -18.15 54554.25 88888.00 2015-09-11 14:13:03.750 254 12273.12 -18.12 54554.18 88888.00 2015-09-11 14:13:03.875 254 12272.95 -18.12 54554.10 88888.00 2015-09-11 14:13:04.000 254 12272.77 -18.07 54554.03 88888.00 2015-09-11 14:13:04.125 254 12272.65 -18.00 54553.97 88888.00 2015-09-11 14:13:04.250 254 12272.52 -17.95 54553.90 88888.00 2015-09-11 14:13:04.375 254 12272.48 -17.82 54553.85 88888.00 2015-09-11 14:13:04.500 254 12272.42 -17.77 54553.82 88888.00 2015-09-11 14:13:04.625 254 12272.23 -17.65 54553.72 88888.00 2015-09-11 14:13:04.750 254 12272.05 -17.57 54553.65 88888.00 2015-09-11 14:13:04.875 254 12271.92 -17.45 54553.60 88888.00 2015-09-11 14:13:05.000 254 12271.83 -17.32 54553.53 88888.00 2015-09-11 14:13:05.125 254 12271.75 -17.18 54553.47 88888.00 2015-09-11 14:13:05.250 254 12271.60 -17.00 54553.40 88888.00 2015-09-11 14:13:05.375 254 12271.48 -16.82 54553.32 88888.00 2015-09-11 14:13:05.500 254 12271.33 -16.65 54553.28 88888.00 2015-09-11 14:13:05.625 254 12271.27 -16.48 54553.22 88888.00 2015-09-11 14:13:05.750 254 12271.27 -16.23 54553.12 88888.00 2015-09-11 14:13:05.875 254 12271.25 -16.02 54553.03 88888.00 2015-09-11 14:13:06.000 254 12271.20 -15.88 54552.95 88888.00 2015-09-11 14:13:06.125 254 12271.15 -15.70 54552.88 88888.00 2015-09-11 14:13:06.250 254 12271.05 -15.45 54552.82 88888.00 2015-09-11 14:13:06.375 254 12271.02 -15.28 54552.75 88888.00 2015-09-11 14:13:06.500 254 12271.08 -15.05 54552.68 88888.00 2015-09-11 14:13:06.625 254 12271.12 -14.80 54552.60 88888.00 2015-09-11 14:13:06.750 254 12271.12 -14.57 54552.53 88888.00 2015-09-11 14:13:06.875 254 12271.20 -14.32 54552.47 88888.00 2015-09-11 14:13:07.000 254 12271.30 -14.05 54552.38 88888.00 2015-09-11 14:13:07.125 254 12271.35 -13.78 54552.32 88888.00 2015-09-11 14:13:07.250 254 12271.45 -13.50 54552.25 88888.00 2015-09-11 14:13:07.375 254 12271.60 -13.25 54552.22 88888.00 2015-09-11 14:13:07.500 254 12271.80 -12.90 54552.18 88888.00 2015-09-11 14:13:07.625 254 12271.98 -12.60 54552.10 88888.00 2015-09-11 14:13:07.750 254 12272.15 -12.28 54552.03 88888.00 2015-09-11 14:13:07.875 254 12272.35 -12.03 54552.00 88888.00 2015-09-11 14:13:08.000 254 12272.48 -11.75 54551.97 88888.00 2015-09-11 14:13:08.125 254 12272.65 -11.45 54552.00 88888.00 2015-09-11 14:13:08.250 254 12272.75 -11.18 54551.97 88888.00 2015-09-11 14:13:08.375 254 12272.85 -10.93 54551.95 88888.00 2015-09-11 14:13:08.500 254 12272.95 -10.65 54551.95 88888.00 2015-09-11 14:13:08.625 254 12273.05 -10.43 54551.93 88888.00 2015-09-11 14:13:08.750 254 12273.15 -10.12 54551.90 88888.00 2015-09-11 14:13:08.875 254 12273.17 -9.85 54551.93 88888.00 2015-09-11 14:13:09.000 254 12273.25 -9.62 54551.93 88888.00 2015-09-11 14:13:09.125 254 12273.33 -9.38 54551.93 88888.00 2015-09-11 14:13:09.250 254 12273.35 -9.05 54551.95 88888.00 2015-09-11 14:13:09.375 254 12273.42 -8.82 54551.95 88888.00 2015-09-11 14:13:09.500 254 12273.48 -8.55 54552.00 88888.00 2015-09-11 14:13:09.625 254 12273.48 -8.22 54552.03 88888.00 2015-09-11 14:13:09.750 254 12273.48 -7.95 54552.07 88888.00 2015-09-11 14:13:09.875 254 12273.52 -7.72 54552.12 88888.00 2015-09-11 14:13:10.000 254 12273.52 -7.47 54552.15 88888.00 2015-09-11 14:13:10.125 254 12273.55 -7.33 54552.18 88888.00 2015-09-11 14:13:10.250 254 12273.50 -7.15 54552.25 88888.00 2015-09-11 14:13:10.375 254 12273.58 -6.95 54552.30 88888.00 2015-09-11 14:13:10.500 254 12273.55 -6.72 54552.35 88888.00 2015-09-11 14:13:10.625 254 12273.42 -6.55 54552.45 88888.00 2015-09-11 14:13:10.750 254 12273.33 -6.45 54552.53 88888.00 2015-09-11 14:13:10.875 254 12273.27 -6.33 54552.60 88888.00 2015-09-11 14:13:11.000 254 12273.30 -6.20 54552.68 88888.00 2015-09-11 14:13:11.125 254 12273.25 -6.10 54552.78 88888.00 2015-09-11 14:13:11.250 254 12273.05 -6.00 54552.85 88888.00 2015-09-11 14:13:11.375 254 12272.95 -5.92 54552.90 88888.00 2015-09-11 14:13:11.500 254 12272.85 -5.88 54553.00 88888.00 2015-09-11 14:13:11.625 254 12272.75 -5.80 54553.05 88888.00 2015-09-11 14:13:11.750 254 12272.62 -5.72 54553.15 88888.00 2015-09-11 14:13:11.875 254 12272.58 -5.65 54553.20 88888.00 2015-09-11 14:13:12.000 254 12272.58 -5.55 54553.25 88888.00 2015-09-11 14:13:12.125 254 12272.58 -5.42 54553.38 88888.00 2015-09-11 14:13:12.250 254 12272.52 -5.28 54553.45 88888.00 2015-09-11 14:13:12.375 254 12272.55 -5.15 54553.47 88888.00 2015-09-11 14:13:12.500 254 12272.62 -5.03 54553.53 88888.00 2015-09-11 14:13:12.625 254 12272.65 -4.85 54553.57 88888.00 2015-09-11 14:13:12.750 254 12272.70 -4.67 54553.60 88888.00 2015-09-11 14:13:12.875 254 12272.75 -4.50 54553.65 88888.00 2015-09-11 14:13:13.000 254 12272.75 -4.33 54553.70 88888.00 2015-09-11 14:13:13.125 254 12272.75 -4.12 54553.75 88888.00 2015-09-11 14:13:13.250 254 12272.75 -3.98 54553.82 88888.00 2015-09-11 14:13:13.375 254 12272.83 -3.80 54553.85 88888.00 2015-09-11 14:13:13.500 254 12272.83 -3.55 54553.90 88888.00 2015-09-11 14:13:13.625 254 12272.77 -3.30 54553.97 88888.00 2015-09-11 14:13:13.750 254 12272.75 -3.08 54554.00 88888.00 2015-09-11 14:13:13.875 254 12272.73 -2.83 54554.03 88888.00 2015-09-11 14:13:14.000 254 12272.75 -2.60 54554.07 88888.00 2015-09-11 14:13:14.125 254 12272.75 -2.40 54554.12 88888.00 2015-09-11 14:13:14.250 254 12272.62 -2.20 54554.18 88888.00 2015-09-11 14:13:14.375 254 12272.52 -2.00 54554.22 88888.00 2015-09-11 14:13:14.500 254 12272.38 -1.75 54554.28 88888.00 2015-09-11 14:13:14.625 254 12272.23 -1.57 54554.32 88888.00 2015-09-11 14:13:14.750 254 12272.10 -1.38 54554.38 88888.00 2015-09-11 14:13:14.875 254 12271.95 -1.20 54554.45 88888.00 2015-09-11 14:13:15.000 254 12271.75 -1.02 54554.47 88888.00 2015-09-11 14:13:15.125 254 12271.58 -0.85 54554.55 88888.00 2015-09-11 14:13:15.250 254 12271.45 -0.62 54554.60 88888.00 2015-09-11 14:13:15.375 254 12271.30 -0.47 54554.62 88888.00 2015-09-11 14:13:15.500 254 12271.15 -0.33 54554.68 88888.00 2015-09-11 14:13:15.625 254 12271.00 -0.12 54554.72 88888.00 2015-09-11 14:13:15.750 254 12270.88 0.00 54554.80 88888.00 2015-09-11 14:13:15.875 254 12270.77 0.17 54554.85 88888.00 2015-09-11 14:13:16.000 254 12270.67 0.33 54554.90 88888.00 2015-09-11 14:13:16.125 254 12270.48 0.45 54554.95 88888.00 2015-09-11 14:13:16.250 254 12270.27 0.55 54555.03 88888.00 2015-09-11 14:13:16.375 254 12270.12 0.68 54555.03 88888.00 2015-09-11 14:13:16.500 254 12269.92 0.78 54555.07 88888.00 2015-09-11 14:13:16.625 254 12269.75 0.85 54555.12 88888.00 2015-09-11 14:13:16.750 254 12269.60 0.93 54555.18 88888.00 2015-09-11 14:13:16.875 254 12269.48 0.97 54555.18 88888.00 2015-09-11 14:13:17.000 254 12269.40 1.10 54555.20 88888.00 2015-09-11 14:13:17.125 254 12269.30 1.23 54555.20 88888.00 2015-09-11 14:13:17.250 254 12269.20 1.30 54555.22 88888.00 2015-09-11 14:13:17.375 254 12269.12 1.35 54555.25 88888.00 2015-09-11 14:13:17.500 254 12269.05 1.45 54555.28 88888.00 2015-09-11 14:13:17.625 254 12269.02 1.57 54555.28 88888.00 2015-09-11 14:13:17.750 254 12269.02 1.68 54555.30 88888.00 2015-09-11 14:13:17.875 254 12269.05 1.80 54555.30 88888.00 2015-09-11 14:13:18.000 254 12269.05 1.93 54555.32 88888.00 2015-09-11 14:13:18.125 254 12268.98 2.08 54555.35 88888.00 2015-09-11 14:13:18.250 254 12268.88 2.33 54555.40 88888.00 2015-09-11 14:13:18.375 254 12268.88 2.48 54555.40 88888.00 2015-09-11 14:13:18.500 254 12268.83 2.67 54555.38 88888.00 2015-09-11 14:13:18.625 254 12268.83 2.88 54555.38 88888.00 2015-09-11 14:13:18.750 254 12268.77 3.10 54555.38 88888.00 2015-09-11 14:13:18.875 254 12268.75 3.30 54555.38 88888.00 2015-09-11 14:13:19.000 254 12268.80 3.52 54555.35 88888.00 2015-09-11 14:13:19.125 254 12268.77 3.75 54555.35 88888.00 2015-09-11 14:13:19.250 254 12268.70 4.03 54555.35 88888.00 2015-09-11 14:13:19.375 254 12268.67 4.22 54555.35 88888.00 2015-09-11 14:13:19.500 254 12268.65 4.47 54555.35 88888.00 2015-09-11 14:13:19.625 254 12268.62 4.78 54555.38 88888.00 2015-09-11 14:13:19.750 254 12268.65 5.05 54555.35 88888.00 2015-09-11 14:13:19.875 254 12268.70 5.33 54555.32 88888.00 2015-09-11 14:13:20.000 254 12268.73 5.58 54555.28 88888.00 2015-09-11 14:13:20.125 254 12268.83 5.80 54555.28 88888.00 2015-09-11 14:13:20.250 254 12268.90 6.08 54555.25 88888.00 2015-09-11 14:13:20.375 254 12269.00 6.28 54555.20 88888.00 2015-09-11 14:13:20.500 254 12269.05 6.45 54555.22 88888.00 2015-09-11 14:13:20.625 254 12269.15 6.58 54555.22 88888.00 2015-09-11 14:13:20.750 254 12269.23 6.70 54555.25 88888.00 2015-09-11 14:13:20.875 254 12269.35 6.83 54555.22 88888.00 2015-09-11 14:13:21.000 254 12269.38 6.88 54555.20 88888.00 2015-09-11 14:13:21.125 254 12269.40 6.95 54555.20 88888.00 2015-09-11 14:13:21.250 254 12269.40 6.92 54555.20 88888.00 2015-09-11 14:13:21.375 254 12269.42 6.88 54555.22 88888.00 2015-09-11 14:13:21.500 254 12269.50 6.83 54555.25 88888.00 2015-09-11 14:13:21.625 254 12269.62 6.78 54555.22 88888.00 2015-09-11 14:13:21.750 254 12269.75 6.70 54555.25 88888.00 2015-09-11 14:13:21.875 254 12269.83 6.60 54555.25 88888.00 2015-09-11 14:13:22.000 254 12269.92 6.47 54555.22 88888.00 2015-09-11 14:13:22.125 254 12270.02 6.40 54555.22 88888.00 2015-09-11 14:13:22.250 254 12270.12 6.33 54555.25 88888.00 2015-09-11 14:13:22.375 254 12270.20 6.28 54555.28 88888.00 2015-09-11 14:13:22.500 254 12270.30 6.20 54555.30 88888.00 2015-09-11 14:13:22.625 254 12270.33 6.12 54555.28 88888.00 2015-09-11 14:13:22.750 254 12270.30 6.00 54555.28 88888.00 2015-09-11 14:13:22.875 254 12270.30 5.92 54555.28 88888.00 2015-09-11 14:13:23.000 254 12270.40 5.88 54555.30 88888.00 2015-09-11 14:13:23.125 254 12270.58 5.78 54555.32 88888.00 2015-09-11 14:13:23.250 254 12270.67 5.62 54555.30 88888.00 2015-09-11 14:13:23.375 254 12270.77 5.55 54555.30 88888.00 2015-09-11 14:13:23.500 254 12270.85 5.47 54555.28 88888.00 2015-09-11 14:13:23.625 254 12270.95 5.38 54555.35 88888.00 2015-09-11 14:13:23.750 254 12271.08 5.30 54555.35 88888.00 2015-09-11 14:13:23.875 254 12271.17 5.25 54555.35 88888.00 2015-09-11 14:13:24.000 254 12271.30 5.17 54555.38 88888.00 2015-09-11 14:13:24.125 254 12271.45 5.10 54555.38 88888.00 2015-09-11 14:13:24.250 254 12271.58 4.97 54555.40 88888.00 2015-09-11 14:13:24.375 254 12271.77 4.92 54555.43 88888.00 2015-09-11 14:13:24.500 254 12271.98 4.80 54555.45 88888.00 2015-09-11 14:13:24.625 254 12272.15 4.70 54555.47 88888.00 2015-09-11 14:13:24.750 254 12272.33 4.58 54555.47 88888.00 2015-09-11 14:13:24.875 254 12272.52 4.45 54555.50 88888.00 2015-09-11 14:13:25.000 254 12272.67 4.38 54555.55 88888.00 2015-09-11 14:13:25.125 254 12272.88 4.33 54555.60 88888.00 2015-09-11 14:13:25.250 254 12273.02 4.22 54555.62 88888.00 2015-09-11 14:13:25.375 254 12273.15 4.15 54555.62 88888.00 2015-09-11 14:13:25.500 254 12273.38 4.08 54555.68 88888.00 2015-09-11 14:13:25.625 254 12273.58 4.08 54555.72 88888.00 2015-09-11 14:13:25.750 254 12273.75 4.08 54555.78 88888.00 2015-09-11 14:13:25.875 254 12273.88 4.12 54555.82 88888.00 2015-09-11 14:13:26.000 254 12273.92 4.20 54555.85 88888.00 2015-09-11 14:13:26.125 254 12274.02 4.25 54555.93 88888.00 2015-09-11 14:13:26.250 254 12274.08 4.38 54555.97 88888.00 2015-09-11 14:13:26.375 254 12274.15 4.53 54556.00 88888.00 2015-09-11 14:13:26.500 254 12274.23 4.72 54556.07 88888.00 2015-09-11 14:13:26.625 254 12274.23 4.85 54556.12 88888.00 2015-09-11 14:13:26.750 254 12274.20 4.97 54556.18 88888.00 2015-09-11 14:13:26.875 254 12274.17 5.10 54556.25 88888.00 2015-09-11 14:13:27.000 254 12274.15 5.20 54556.32 88888.00 2015-09-11 14:13:27.125 254 12274.10 5.22 54556.40 88888.00 2015-09-11 14:13:27.250 254 12273.98 5.25 54556.53 88888.00 2015-09-11 14:13:27.375 254 12273.95 5.30 54556.57 88888.00 2015-09-11 14:13:27.500 254 12273.95 5.38 54556.65 88888.00 2015-09-11 14:13:27.625 254 12273.88 5.42 54556.75 88888.00 2015-09-11 14:13:27.750 254 12273.80 5.45 54556.85 88888.00 2015-09-11 14:13:27.875 254 12273.75 5.50 54556.90 88888.00 2015-09-11 14:13:28.000 254 12273.65 5.47 54557.03 88888.00 2015-09-11 14:13:28.125 254 12273.50 5.53 54557.15 88888.00 2015-09-11 14:13:28.250 254 12273.27 5.58 54557.28 88888.00 2015-09-11 14:13:28.375 254 12273.12 5.62 54557.38 88888.00 2015-09-11 14:13:28.500 254 12273.08 5.72 54557.47 88888.00 2015-09-11 14:13:28.625 254 12273.02 5.83 54557.55 88888.00 2015-09-11 14:13:28.750 254 12272.95 5.90 54557.65 88888.00 2015-09-11 14:13:28.875 254 12272.85 5.97 54557.75 88888.00 2015-09-11 14:13:29.000 254 12272.77 6.12 54557.85 88888.00 2015-09-11 14:13:29.125 254 12272.62 6.25 54557.93 88888.00 2015-09-11 14:13:29.250 254 12272.60 6.35 54558.07 88888.00 2015-09-11 14:13:29.375 254 12272.60 6.42 54558.18 88888.00 2015-09-11 14:13:29.500 254 12272.58 6.53 54558.32 88888.00 2015-09-11 14:13:29.625 254 12272.55 6.60 54558.43 88888.00 2015-09-11 14:13:29.750 254 12272.45 6.62 54558.53 88888.00 2015-09-11 14:13:29.875 254 12272.33 6.62 54558.68 88888.00 2015-09-11 14:13:30.000 254 12272.23 6.62 54558.78 88888.00 2015-09-11 14:13:30.125 254 12272.12 6.62 54558.95 88888.00 2015-09-11 14:13:30.250 254 12272.02 6.62 54559.10 88888.00 2015-09-11 14:13:30.375 254 12271.98 6.60 54559.18 88888.00 2015-09-11 14:13:30.500 254 12271.92 6.58 54559.30 88888.00 2015-09-11 14:13:30.625 254 12271.80 6.58 54559.45 88888.00 2015-09-11 14:13:30.750 254 12271.62 6.58 54559.60 88888.00 2015-09-11 14:13:30.875 254 12271.50 6.58 54559.72 88888.00 2015-09-11 14:13:31.000 254 12271.33 6.58 54559.85 88888.00 2015-09-11 14:13:31.125 254 12271.20 6.58 54559.97 88888.00 2015-09-11 14:13:31.250 254 12271.10 6.62 54560.12 88888.00 2015-09-11 14:13:31.375 254 12271.08 6.67 54560.22 88888.00 2015-09-11 14:13:31.500 254 12270.98 6.75 54560.38 88888.00 2015-09-11 14:13:31.625 254 12270.90 6.80 54560.50 88888.00 2015-09-11 14:13:31.750 254 12270.83 6.83 54560.60 88888.00 2015-09-11 14:13:31.875 254 12270.73 6.85 54560.75 88888.00 2015-09-11 14:13:32.000 254 12270.62 6.88 54560.88 88888.00 2015-09-11 14:13:32.125 254 12270.52 6.88 54561.05 88888.00 2015-09-11 14:13:32.250 254 12270.38 6.80 54561.20 88888.00 2015-09-11 14:13:32.375 254 12270.30 6.75 54561.32 88888.00 2015-09-11 14:13:32.500 254 12270.20 6.65 54561.45 88888.00 2015-09-11 14:13:32.625 254 12270.05 6.60 54561.62 88888.00 2015-09-11 14:13:32.750 254 12269.98 6.50 54561.80 88888.00 2015-09-11 14:13:32.875 254 12269.95 6.40 54561.95 88888.00 2015-09-11 14:13:33.000 254 12269.90 6.28 54562.10 88888.00 2015-09-11 14:13:33.125 254 12269.80 6.20 54562.28 88888.00 2015-09-11 14:13:33.250 254 12269.58 6.10 54562.47 88888.00 2015-09-11 14:13:33.375 254 12269.42 6.05 54562.60 88888.00 2015-09-11 14:13:33.500 254 12269.25 6.03 54562.78 88888.00 2015-09-11 14:13:33.625 254 12269.10 6.05 54562.97 88888.00 2015-09-11 14:13:33.750 254 12268.85 6.10 54563.12 88888.00 2015-09-11 14:13:33.875 254 12268.58 6.15 54563.25 88888.00 2015-09-11 14:13:34.000 254 12268.27 6.22 54563.40 88888.00 2015-09-11 14:13:34.125 254 12268.02 6.38 54563.57 88888.00 2015-09-11 14:13:34.250 254 12267.77 6.50 54563.78 88888.00 2015-09-11 14:13:34.375 254 12267.50 6.62 54563.88 88888.00 2015-09-11 14:13:34.500 254 12267.25 6.75 54564.03 88888.00 2015-09-11 14:13:34.625 254 12267.05 6.90 54564.15 88888.00 2015-09-11 14:13:34.750 254 12266.92 7.08 54564.32 88888.00 2015-09-11 14:13:34.875 254 12266.70 7.17 54564.45 88888.00 2015-09-11 14:13:35.000 254 12266.42 7.25 54564.60 88888.00 2015-09-11 14:13:35.125 254 12266.23 7.35 54564.75 88888.00 2015-09-11 14:13:35.250 254 12266.10 7.47 54564.93 88888.00 2015-09-11 14:13:35.375 254 12266.02 7.55 54565.05 88888.00 2015-09-11 14:13:35.500 254 12265.88 7.60 54565.20 88888.00 2015-09-11 14:13:35.625 254 12265.65 7.62 54565.38 88888.00 2015-09-11 14:13:35.750 254 12265.52 7.65 54565.53 88888.00 2015-09-11 14:13:35.875 254 12265.30 7.67 54565.65 88888.00 2015-09-11 14:13:36.000 254 12265.12 7.67 54565.82 88888.00 2015-09-11 14:13:36.125 254 12264.98 7.67 54565.95 88888.00 2015-09-11 14:13:36.250 254 12264.85 7.62 54566.15 88888.00 2015-09-11 14:13:36.375 254 12264.75 7.58 54566.32 88888.00 2015-09-11 14:13:36.500 254 12264.55 7.47 54566.47 88888.00 2015-09-11 14:13:36.625 254 12264.30 7.33 54566.65 88888.00 2015-09-11 14:13:36.750 254 12264.10 7.20 54566.85 88888.00 2015-09-11 14:13:36.875 254 12263.92 7.05 54567.03 88888.00 2015-09-11 14:13:37.000 254 12263.73 6.85 54567.18 88888.00 2015-09-11 14:13:37.125 254 12263.50 6.65 54567.35 88888.00 2015-09-11 14:13:37.250 254 12263.17 6.40 54567.55 88888.00 2015-09-11 14:13:37.375 254 12262.90 6.22 54567.70 88888.00 2015-09-11 14:13:37.500 254 12262.65 6.05 54567.90 88888.00 2015-09-11 14:13:37.625 254 12262.38 5.85 54568.07 88888.00 2015-09-11 14:13:37.750 254 12262.12 5.67 54568.22 88888.00 2015-09-11 14:13:37.875 254 12261.88 5.53 54568.40 88888.00 2015-09-11 14:13:38.000 254 12261.67 5.33 54568.55 88888.00 2015-09-11 14:13:38.125 254 12261.48 5.15 54568.72 88888.00 2015-09-11 14:13:38.250 254 12261.23 4.90 54568.88 88888.00 2015-09-11 14:13:38.375 254 12261.05 4.80 54569.00 88888.00 2015-09-11 14:13:38.500 254 12260.85 4.65 54569.15 88888.00 2015-09-11 14:13:38.625 254 12260.65 4.47 54569.28 88888.00 2015-09-11 14:13:38.750 254 12260.48 4.30 54569.45 88888.00 2015-09-11 14:13:38.875 254 12260.33 4.17 54569.57 88888.00 2015-09-11 14:13:39.000 254 12260.15 3.98 54569.68 88888.00 2015-09-11 14:13:39.125 254 12260.00 3.75 54569.80 88888.00 2015-09-11 14:13:39.250 254 12259.85 3.45 54569.95 88888.00 2015-09-11 14:13:39.375 254 12259.80 3.25 54570.05 88888.00 2015-09-11 14:13:39.500 254 12259.75 3.02 54570.18 88888.00 2015-09-11 14:13:39.625 254 12259.67 2.75 54570.30 88888.00 2015-09-11 14:13:39.750 254 12259.67 2.42 54570.40 88888.00 2015-09-11 14:13:39.875 254 12259.60 2.12 54570.50 88888.00 2015-09-11 14:13:40.000 254 12259.58 1.80 54570.60 88888.00 2015-09-11 14:13:40.125 254 12259.58 1.50 54570.75 88888.00 2015-09-11 14:13:40.250 254 12259.55 1.07 54570.90 88888.00 2015-09-11 14:13:40.375 254 12259.52 0.82 54571.00 88888.00 2015-09-11 14:13:40.500 254 12259.40 0.53 54571.15 88888.00 2015-09-11 14:13:40.625 254 12259.27 0.20 54571.25 88888.00 2015-09-11 14:13:40.750 254 12259.17 -0.05 54571.38 88888.00 2015-09-11 14:13:40.875 254 12259.08 -0.35 54571.47 88888.00 2015-09-11 14:13:41.000 254 12258.92 -0.62 54571.60 88888.00 2015-09-11 14:13:41.125 254 12258.85 -0.88 54571.72 88888.00 2015-09-11 14:13:41.250 254 12258.67 -1.23 54571.85 88888.00 2015-09-11 14:13:41.375 254 12258.58 -1.43 54571.93 88888.00 2015-09-11 14:13:41.500 254 12258.48 -1.68 54572.03 88888.00 2015-09-11 14:13:41.625 254 12258.38 -1.95 54572.12 88888.00 2015-09-11 14:13:41.750 254 12258.23 -2.23 54572.22 88888.00 2015-09-11 14:13:41.875 254 12258.15 -2.40 54572.32 88888.00 2015-09-11 14:13:42.000 254 12258.02 -2.58 54572.43 88888.00 2015-09-11 14:13:42.125 254 12257.85 -2.73 54572.55 88888.00 2015-09-11 14:13:42.250 254 12257.65 -2.98 54572.68 88888.00 2015-09-11 14:13:42.375 254 12257.55 -3.12 54572.78 88888.00 2015-09-11 14:13:42.500 254 12257.42 -3.30 54572.88 88888.00 2015-09-11 14:13:42.625 254 12257.30 -3.52 54572.97 88888.00 2015-09-11 14:13:42.750 254 12257.15 -3.73 54573.05 88888.00 2015-09-11 14:13:42.875 254 12257.08 -3.92 54573.18 88888.00 2015-09-11 14:13:43.000 254 12257.05 -4.10 54573.25 88888.00 2015-09-11 14:13:43.125 254 12256.98 -4.33 54573.35 88888.00 2015-09-11 14:13:43.250 254 12256.88 -4.55 54573.45 88888.00 2015-09-11 14:13:43.375 254 12256.83 -4.72 54573.55 88888.00 2015-09-11 14:13:43.500 254 12256.80 -4.92 54573.60 88888.00 2015-09-11 14:13:43.625 254 12256.80 -5.05 54573.68 88888.00 2015-09-11 14:13:43.750 254 12256.75 -5.20 54573.78 88888.00 2015-09-11 14:13:43.875 254 12256.67 -5.33 54573.85 88888.00 2015-09-11 14:13:44.000 254 12256.62 -5.45 54573.90 88888.00 2015-09-11 14:13:44.125 254 12256.52 -5.47 54574.00 88888.00 2015-09-11 14:13:44.250 254 12256.33 -5.55 54574.15 88888.00 2015-09-11 14:13:44.375 254 12256.25 -5.60 54574.22 88888.00 2015-09-11 14:13:44.500 254 12256.23 -5.70 54574.25 88888.00 2015-09-11 14:13:44.625 254 12256.08 -5.78 54574.30 88888.00 2015-09-11 14:13:44.750 254 12255.95 -5.80 54574.38 88888.00 2015-09-11 14:13:44.875 254 12255.95 -5.78 54574.45 88888.00 2015-09-11 14:13:45.000 254 12255.90 -5.83 54574.50 88888.00 2015-09-11 14:13:45.125 254 12255.77 -5.80 54574.57 88888.00 2015-09-11 14:13:45.250 254 12255.62 -5.83 54574.60 88888.00 2015-09-11 14:13:45.375 254 12255.50 -5.80 54574.62 88888.00 2015-09-11 14:13:45.500 254 12255.30 -5.75 54574.68 88888.00 2015-09-11 14:13:45.625 254 12255.20 -5.70 54574.72 88888.00 2015-09-11 14:13:45.750 254 12255.10 -5.67 54574.78 88888.00 2015-09-11 14:13:45.875 254 12254.92 -5.62 54574.78 88888.00 2015-09-11 14:13:46.000 254 12254.75 -5.58 54574.80 88888.00 2015-09-11 14:13:46.125 254 12254.62 -5.50 54574.85 88888.00 2015-09-11 14:13:46.250 254 12254.48 -5.40 54574.88 88888.00 2015-09-11 14:13:46.375 254 12254.40 -5.30 54574.88 88888.00 2015-09-11 14:13:46.500 254 12254.33 -5.20 54574.90 88888.00 2015-09-11 14:13:46.625 254 12254.27 -5.10 54574.90 88888.00 2015-09-11 14:13:46.750 254 12254.17 -4.95 54574.90 88888.00 2015-09-11 14:13:46.875 254 12254.10 -4.83 54574.95 88888.00 2015-09-11 14:13:47.000 254 12254.00 -4.70 54574.95 88888.00 2015-09-11 14:13:47.125 254 12253.92 -4.53 54574.97 88888.00 2015-09-11 14:13:47.250 254 12253.85 -4.33 54575.00 88888.00 2015-09-11 14:13:47.375 254 12253.77 -4.10 54575.00 88888.00 2015-09-11 14:13:47.500 254 12253.65 -3.90 54575.05 88888.00 2015-09-11 14:13:47.625 254 12253.55 -3.70 54575.10 88888.00 2015-09-11 14:13:47.750 254 12253.42 -3.50 54575.12 88888.00 2015-09-11 14:13:47.875 254 12253.33 -3.35 54575.12 88888.00 2015-09-11 14:13:48.000 254 12253.20 -3.20 54575.12 88888.00 2015-09-11 14:13:48.125 254 12253.08 -3.05 54575.18 88888.00 2015-09-11 14:13:48.250 254 12252.88 -2.90 54575.20 88888.00 2015-09-11 14:13:48.375 254 12252.70 -2.83 54575.22 88888.00 2015-09-11 14:13:48.500 254 12252.52 -2.73 54575.22 88888.00 2015-09-11 14:13:48.625 254 12252.40 -2.65 54575.22 88888.00 2015-09-11 14:13:48.750 254 12252.17 -2.55 54575.28 88888.00 2015-09-11 14:13:48.875 254 12252.02 -2.45 54575.28 88888.00 2015-09-11 14:13:49.000 254 12251.90 -2.38 54575.28 88888.00 2015-09-11 14:13:49.125 254 12251.75 -2.30 54575.30 88888.00 2015-09-11 14:13:49.250 254 12251.60 -2.30 54575.35 88888.00 2015-09-11 14:13:49.375 254 12251.58 -2.30 54575.38 88888.00 2015-09-11 14:13:49.500 254 12251.58 -2.33 54575.38 88888.00 2015-09-11 14:13:49.625 254 12251.52 -2.35 54575.43 88888.00 2015-09-11 14:13:49.750 254 12251.45 -2.40 54575.45 88888.00 2015-09-11 14:13:49.875 254 12251.40 -2.48 54575.47 88888.00 2015-09-11 14:13:50.000 254 12251.30 -2.60 54575.50 88888.00 2015-09-11 14:13:50.125 254 12251.25 -2.73 54575.50 88888.00 2015-09-11 14:13:50.250 254 12251.25 -2.80 54575.53 88888.00 2015-09-11 14:13:50.375 254 12251.30 -2.85 54575.53 88888.00 2015-09-11 14:13:50.500 254 12251.38 -2.85 54575.50 88888.00 2015-09-11 14:13:50.625 254 12251.40 -2.92 54575.50 88888.00 2015-09-11 14:13:50.750 254 12251.40 -3.02 54575.53 88888.00 2015-09-11 14:13:50.875 254 12251.48 -3.08 54575.55 88888.00 2015-09-11 14:13:51.000 254 12251.58 -3.08 54575.55 88888.00 2015-09-11 14:13:51.125 254 12251.67 -3.10 54575.53 88888.00 2015-09-11 14:13:51.250 254 12251.80 -3.12 54575.55 88888.00 2015-09-11 14:13:51.375 254 12251.92 -3.15 54575.55 88888.00 2015-09-11 14:13:51.500 254 12252.02 -3.23 54575.55 88888.00 2015-09-11 14:13:51.625 254 12252.15 -3.25 54575.60 88888.00 2015-09-11 14:13:51.750 254 12252.17 -3.30 54575.62 88888.00 2015-09-11 14:13:51.875 254 12252.20 -3.40 54575.65 88888.00 2015-09-11 14:13:52.000 254 12252.25 -3.48 54575.68 88888.00 2015-09-11 14:13:52.125 254 12252.30 -3.60 54575.72 88888.00 2015-09-11 14:13:52.250 254 12252.30 -3.75 54575.78 88888.00 2015-09-11 14:13:52.375 254 12252.38 -3.88 54575.80 88888.00 2015-09-11 14:13:52.500 254 12252.42 -3.98 54575.85 88888.00 2015-09-11 14:13:52.625 254 12252.48 -4.05 54575.93 88888.00 2015-09-11 14:13:52.750 254 12252.48 -4.17 54575.95 88888.00 2015-09-11 14:13:52.875 254 12252.55 -4.33 54575.97 88888.00 2015-09-11 14:13:53.000 254 12252.62 -4.42 54576.00 88888.00 2015-09-11 14:13:53.125 254 12252.65 -4.53 54576.05 88888.00 2015-09-11 14:13:53.250 254 12252.60 -4.65 54576.12 88888.00 2015-09-11 14:13:53.375 254 12252.58 -4.75 54576.15 88888.00 2015-09-11 14:13:53.500 254 12252.55 -4.88 54576.18 88888.00 2015-09-11 14:13:53.625 254 12252.58 -5.03 54576.22 88888.00 2015-09-11 14:13:53.750 254 12252.52 -5.10 54576.35 88888.00 2015-09-11 14:13:53.875 254 12252.48 -5.15 54576.40 88888.00 2015-09-11 14:13:54.000 254 12252.48 -5.30 54576.45 88888.00 2015-09-11 14:13:54.125 254 12252.45 -5.40 54576.50 88888.00 2015-09-11 14:13:54.250 254 12252.35 -5.58 54576.60 88888.00 2015-09-11 14:13:54.375 254 12252.35 -5.72 54576.65 88888.00 2015-09-11 14:13:54.500 254 12252.35 -5.88 54576.70 88888.00 2015-09-11 14:13:54.625 254 12252.35 -6.00 54576.75 88888.00 2015-09-11 14:13:54.750 254 12252.35 -6.10 54576.80 88888.00 2015-09-11 14:13:54.875 254 12252.30 -6.17 54576.85 88888.00 2015-09-11 14:13:55.000 254 12252.35 -6.28 54576.93 88888.00 2015-09-11 14:13:55.125 254 12252.35 -6.40 54576.97 88888.00 2015-09-11 14:13:55.250 254 12252.33 -6.50 54577.03 88888.00 2015-09-11 14:13:55.375 254 12252.33 -6.55 54577.10 88888.00 2015-09-11 14:13:55.500 254 12252.35 -6.62 54577.15 88888.00 2015-09-11 14:13:55.625 254 12252.23 -6.62 54577.28 88888.00 2015-09-11 14:13:55.750 254 12252.15 -6.62 54577.38 88888.00 2015-09-11 14:13:55.875 254 12252.02 -6.65 54577.45 88888.00 2015-09-11 14:13:56.000 254 12251.95 -6.65 54577.50 88888.00 2015-09-11 14:13:56.125 254 12251.90 -6.62 54577.60 88888.00 2015-09-11 14:13:56.250 254 12251.80 -6.60 54577.68 88888.00 2015-09-11 14:13:56.375 254 12251.77 -6.55 54577.75 88888.00 2015-09-11 14:13:56.500 254 12251.73 -6.50 54577.85 88888.00 2015-09-11 14:13:56.625 254 12251.65 -6.42 54577.85 88888.00 2015-09-11 14:13:56.750 254 12251.58 -6.42 54577.88 88888.00 2015-09-11 14:13:56.875 254 12251.50 -6.40 54577.93 88888.00 2015-09-11 14:13:57.000 254 12251.45 -6.40 54578.03 88888.00 2015-09-11 14:13:57.125 254 12251.45 -6.33 54578.12 88888.00 2015-09-11 14:13:57.250 254 12251.40 -6.30 54578.28 88888.00 2015-09-11 14:13:57.375 254 12251.40 -6.28 54578.30 88888.00 2015-09-11 14:13:57.500 254 12251.42 -6.28 54578.35 88888.00 2015-09-11 14:13:57.625 254 12251.50 -6.25 54578.40 88888.00 2015-09-11 14:13:57.750 254 12251.52 -6.22 54578.47 88888.00 2015-09-11 14:13:57.875 254 12251.52 -6.17 54578.55 88888.00 2015-09-11 14:13:58.000 254 12251.48 -6.15 54578.60 88888.00 2015-09-11 14:13:58.125 254 12251.50 -6.10 54578.72 88888.00 2015-09-11 14:13:58.250 254 12251.48 -6.08 54578.82 88888.00 2015-09-11 14:13:58.375 254 12251.40 -6.03 54578.88 88888.00 2015-09-11 14:13:58.500 254 12251.35 -6.00 54578.97 88888.00 2015-09-11 14:13:58.625 254 12251.35 -5.97 54579.07 88888.00 2015-09-11 14:13:58.750 254 12251.40 -5.97 54579.15 88888.00 2015-09-11 14:13:58.875 254 12251.38 -5.97 54579.25 88888.00 2015-09-11 14:13:59.000 254 12251.30 -6.00 54579.32 88888.00 2015-09-11 14:13:59.125 254 12251.25 -6.00 54579.40 88888.00 2015-09-11 14:13:59.250 254 12251.23 -6.00 54579.55 88888.00 2015-09-11 14:13:59.375 254 12251.20 -6.00 54579.62 88888.00 2015-09-11 14:13:59.500 254 12251.23 -6.03 54579.72 88888.00 2015-09-11 14:13:59.625 254 12251.27 -6.08 54579.88 88888.00 2015-09-11 14:13:59.750 254 12251.30 -6.15 54580.00 88888.00 2015-09-11 14:13:59.875 254 12251.27 -6.17 54580.10 88888.00 2015-09-11 14:14:00.000 254 12251.27 -6.22 54580.22 88888.00 2015-09-11 14:14:00.125 254 12251.33 -6.33 54580.40 88888.00 2015-09-11 14:14:00.250 254 12251.33 -6.55 54580.55 88888.00 2015-09-11 14:14:00.375 254 12251.25 -6.70 54580.65 88888.00 2015-09-11 14:14:00.500 254 12251.15 -6.85 54580.82 88888.00 2015-09-11 14:14:00.625 254 12251.10 -7.03 54581.00 88888.00 2015-09-11 14:14:00.750 254 12251.02 -7.20 54581.18 88888.00 2015-09-11 14:14:00.875 254 12251.00 -7.42 54581.30 88888.00 2015-09-11 14:14:01.000 254 12250.98 -7.62 54581.45 88888.00 2015-09-11 14:14:01.125 254 12250.90 -7.85 54581.62 88888.00 2015-09-11 14:14:01.250 254 12250.75 -8.15 54581.78 88888.00 2015-09-11 14:14:01.375 254 12250.70 -8.30 54581.88 88888.00 2015-09-11 14:14:01.500 254 12250.62 -8.55 54582.07 88888.00 2015-09-11 14:14:01.625 254 12250.50 -8.75 54582.25 88888.00 2015-09-11 14:14:01.750 254 12250.42 -8.93 54582.40 88888.00 2015-09-11 14:14:01.875 254 12250.35 -9.18 54582.57 88888.00 2015-09-11 14:14:02.000 254 12250.30 -9.43 54582.70 88888.00 2015-09-11 14:14:02.125 254 12250.23 -9.65 54582.82 88888.00 2015-09-11 14:14:02.250 254 12250.17 -9.90 54583.00 88888.00 2015-09-11 14:14:02.375 254 12250.10 -10.10 54583.10 88888.00 2015-09-11 14:14:02.500 254 12250.05 -10.35 54583.25 88888.00 2015-09-11 14:14:02.625 254 12250.08 -10.53 54583.40 88888.00 2015-09-11 14:14:02.750 254 12250.15 -10.72 54583.57 88888.00 2015-09-11 14:14:02.875 254 12250.15 -10.95 54583.70 88888.00 2015-09-11 14:14:03.000 254 12250.10 -11.12 54583.85 88888.00 2015-09-11 14:14:03.125 254 12250.08 -11.25 54584.00 88888.00 2015-09-11 14:14:03.250 254 12250.08 -11.45 54584.15 88888.00 2015-09-11 14:14:03.375 254 12250.08 -11.60 54584.28 88888.00 2015-09-11 14:14:03.500 254 12250.05 -11.72 54584.43 88888.00 2015-09-11 14:14:03.625 254 12250.12 -11.82 54584.57 88888.00 2015-09-11 14:14:03.750 254 12250.17 -11.93 54584.72 88888.00 2015-09-11 14:14:03.875 254 12250.17 -12.03 54584.82 88888.00 2015-09-11 14:14:04.000 254 12250.25 -12.18 54584.97 88888.00 2015-09-11 14:14:04.125 254 12250.35 -12.32 54585.15 88888.00 2015-09-11 14:14:04.250 254 12250.40 -12.47 54585.28 88888.00 2015-09-11 14:14:04.375 254 12250.42 -12.53 54585.38 88888.00 2015-09-11 14:14:04.500 254 12250.45 -12.62 54585.53 88888.00 2015-09-11 14:14:04.625 254 12250.55 -12.70 54585.65 88888.00 2015-09-11 14:14:04.750 254 12250.62 -12.78 54585.75 88888.00 2015-09-11 14:14:04.875 254 12250.67 -12.82 54585.88 88888.00 2015-09-11 14:14:05.000 254 12250.73 -12.85 54586.00 88888.00 2015-09-11 14:14:05.125 254 12250.80 -12.85 54586.15 88888.00 2015-09-11 14:14:05.250 254 12250.85 -12.85 54586.30 88888.00 2015-09-11 14:14:05.375 254 12250.90 -12.82 54586.38 88888.00 2015-09-11 14:14:05.500 254 12251.00 -12.85 54586.47 88888.00 2015-09-11 14:14:05.625 254 12251.15 -12.88 54586.62 88888.00 2015-09-11 14:14:05.750 254 12251.25 -12.88 54586.75 88888.00 2015-09-11 14:14:05.875 254 12251.40 -12.95 54586.85 88888.00 2015-09-11 14:14:06.000 254 12251.52 -13.00 54586.95 88888.00 2015-09-11 14:14:06.125 254 12251.70 -13.05 54587.05 88888.00 2015-09-11 14:14:06.250 254 12251.80 -13.18 54587.20 88888.00 2015-09-11 14:14:06.375 254 12251.98 -13.20 54587.25 88888.00 2015-09-11 14:14:06.500 254 12252.20 -13.22 54587.38 88888.00 2015-09-11 14:14:06.625 254 12252.40 -13.28 54587.45 88888.00 2015-09-11 14:14:06.750 254 12252.55 -13.35 54587.57 88888.00 2015-09-11 14:14:06.875 254 12252.67 -13.45 54587.70 88888.00 2015-09-11 14:14:07.000 254 12252.80 -13.50 54587.85 88888.00 2015-09-11 14:14:07.125 254 12252.88 -13.53 54587.93 88888.00 2015-09-11 14:14:07.250 254 12252.98 -13.55 54588.03 88888.00 2015-09-11 14:14:07.375 254 12253.10 -13.57 54588.15 88888.00 2015-09-11 14:14:07.500 254 12253.25 -13.53 54588.28 88888.00 2015-09-11 14:14:07.625 254 12253.38 -13.47 54588.40 88888.00 2015-09-11 14:14:07.750 254 12253.52 -13.43 54588.50 88888.00 2015-09-11 14:14:07.875 254 12253.65 -13.38 54588.62 88888.00 2015-09-11 14:14:08.000 254 12253.77 -13.30 54588.75 88888.00 2015-09-11 14:14:08.125 254 12253.88 -13.18 54588.85 88888.00 2015-09-11 14:14:08.250 254 12253.92 -13.07 54589.00 88888.00 2015-09-11 14:14:08.375 254 12254.00 -12.93 54589.10 88888.00 2015-09-11 14:14:08.500 254 12254.10 -12.88 54589.20 88888.00 2015-09-11 14:14:08.625 254 12254.23 -12.78 54589.35 88888.00 2015-09-11 14:14:08.750 254 12254.30 -12.65 54589.47 88888.00 2015-09-11 14:14:08.875 254 12254.38 -12.50 54589.60 88888.00 2015-09-11 14:14:09.000 254 12254.45 -12.40 54589.68 88888.00 2015-09-11 14:14:09.125 254 12254.52 -12.28 54589.85 88888.00 2015-09-11 14:14:09.250 254 12254.62 -12.10 54589.97 88888.00 2015-09-11 14:14:09.375 254 12254.75 -12.00 54590.05 88888.00 2015-09-11 14:14:09.500 254 12254.88 -11.93 54590.18 88888.00 2015-09-11 14:14:09.625 254 12254.98 -11.80 54590.28 88888.00 2015-09-11 14:14:09.750 254 12255.12 -11.68 54590.38 88888.00 2015-09-11 14:14:09.875 254 12255.25 -11.57 54590.47 88888.00 2015-09-11 14:14:10.000 254 12255.35 -11.47 54590.57 88888.00 2015-09-11 14:14:10.125 254 12255.58 -11.38 54590.68 88888.00 2015-09-11 14:14:10.250 254 12255.73 -11.32 54590.78 88888.00 2015-09-11 14:14:10.375 254 12255.90 -11.28 54590.85 88888.00 2015-09-11 14:14:10.500 254 12256.02 -11.25 54590.95 88888.00 2015-09-11 14:14:10.625 254 12256.17 -11.25 54591.07 88888.00 2015-09-11 14:14:10.750 254 12256.33 -11.22 54591.15 88888.00 2015-09-11 14:14:10.875 254 12256.42 -11.25 54591.25 88888.00 2015-09-11 14:14:11.000 254 12256.50 -11.28 54591.30 88888.00 2015-09-11 14:14:11.125 254 12256.58 -11.30 54591.38 88888.00 2015-09-11 14:14:11.250 254 12256.75 -11.40 54591.47 88888.00 2015-09-11 14:14:11.375 254 12256.88 -11.45 54591.55 88888.00 2015-09-11 14:14:11.500 254 12257.02 -11.50 54591.65 88888.00 2015-09-11 14:14:11.625 254 12257.17 -11.55 54591.72 88888.00 2015-09-11 14:14:11.750 254 12257.20 -11.65 54591.80 88888.00 2015-09-11 14:14:11.875 254 12257.17 -11.78 54591.90 88888.00 2015-09-11 14:14:12.000 254 12257.15 -11.85 54592.00 88888.00 2015-09-11 14:14:12.125 254 12257.15 -11.90 54592.10 88888.00 2015-09-11 14:14:12.250 254 12257.12 -12.03 54592.20 88888.00 2015-09-11 14:14:12.375 254 12257.08 -12.07 54592.28 88888.00 2015-09-11 14:14:12.500 254 12256.90 -12.18 54592.35 88888.00 2015-09-11 14:14:12.625 254 12256.75 -12.22 54592.47 88888.00 2015-09-11 14:14:12.750 254 12256.62 -12.30 54592.60 88888.00 2015-09-11 14:14:12.875 254 12256.42 -12.38 54592.70 88888.00 2015-09-11 14:14:13.000 254 12256.10 -12.38 54592.75 88888.00 2015-09-11 14:14:13.125 254 12255.83 -12.38 54592.85 88888.00 2015-09-11 14:14:13.250 254 12255.50 -12.45 54592.95 88888.00 2015-09-11 14:14:13.375 254 12255.25 -12.47 54593.00 88888.00 2015-09-11 14:14:13.500 254 12255.00 -12.45 54593.07 88888.00 2015-09-11 14:14:13.625 254 12254.67 -12.40 54593.15 88888.00 2015-09-11 14:14:13.750 254 12254.40 -12.40 54593.20 88888.00 2015-09-11 14:14:13.875 254 12254.10 -12.35 54593.25 88888.00 2015-09-11 14:14:14.000 254 12253.95 -12.32 54593.30 88888.00 2015-09-11 14:14:14.125 254 12253.83 -12.28 54593.30 88888.00 2015-09-11 14:14:14.250 254 12253.58 -12.28 54593.30 88888.00 2015-09-11 14:14:14.375 254 12253.45 -12.20 54593.32 88888.00 2015-09-11 14:14:14.500 254 12253.30 -12.18 54593.32 88888.00 2015-09-11 14:14:14.625 254 12253.15 -12.18 54593.32 88888.00 2015-09-11 14:14:14.750 254 12253.08 -12.15 54593.30 88888.00 2015-09-11 14:14:14.875 254 12253.00 -12.12 54593.30 88888.00 2015-09-11 14:14:15.000 254 12252.90 -12.10 54593.28 88888.00 2015-09-11 14:14:15.125 254 12252.80 -12.03 54593.28 88888.00 2015-09-11 14:14:15.250 254 12252.73 -12.00 54593.28 88888.00 2015-09-11 14:14:15.375 254 12252.67 -11.93 54593.25 88888.00 2015-09-11 14:14:15.500 254 12252.62 -11.82 54593.25 88888.00 2015-09-11 14:14:15.625 254 12252.55 -11.70 54593.22 88888.00 2015-09-11 14:14:15.750 254 12252.42 -11.57 54593.22 88888.00 2015-09-11 14:14:15.875 254 12252.40 -11.47 54593.20 88888.00 2015-09-11 14:14:16.000 254 12252.35 -11.43 54593.12 88888.00 2015-09-11 14:14:16.125 254 12252.42 -11.38 54593.10 88888.00 2015-09-11 14:14:16.250 254 12252.50 -11.32 54593.10 88888.00 2015-09-11 14:14:16.375 254 12252.48 -11.30 54593.10 88888.00 2015-09-11 14:14:16.500 254 12252.48 -11.25 54593.10 88888.00 2015-09-11 14:14:16.625 254 12252.55 -11.25 54593.07 88888.00 2015-09-11 14:14:16.750 254 12252.52 -11.30 54593.05 88888.00 2015-09-11 14:14:16.875 254 12252.38 -11.35 54593.05 88888.00 2015-09-11 14:14:17.000 254 12252.27 -11.40 54593.05 88888.00 2015-09-11 14:14:17.125 254 12252.25 -11.45 54593.05 88888.00 2015-09-11 14:14:17.250 254 12252.12 -11.55 54593.07 88888.00 2015-09-11 14:14:17.375 254 12252.05 -11.60 54593.07 88888.00 2015-09-11 14:14:17.500 254 12251.92 -11.70 54593.10 88888.00 2015-09-11 14:14:17.625 254 12251.75 -11.75 54593.12 88888.00 2015-09-11 14:14:17.750 254 12251.60 -11.88 54593.10 88888.00 2015-09-11 14:14:17.875 254 12251.50 -11.97 54593.07 88888.00 2015-09-11 14:14:18.000 254 12251.38 -12.07 54593.07 88888.00 2015-09-11 14:14:18.125 254 12251.25 -12.20 54593.10 88888.00 2015-09-11 14:14:18.250 254 12251.15 -12.30 54593.07 88888.00 2015-09-11 14:14:18.375 254 12251.15 -12.38 54593.07 88888.00 2015-09-11 14:14:18.500 254 12251.10 -12.53 54593.07 88888.00 2015-09-11 14:14:18.625 254 12251.05 -12.62 54593.05 88888.00 2015-09-11 14:14:18.750 254 12251.02 -12.72 54593.05 88888.00 2015-09-11 14:14:18.875 254 12251.05 -12.80 54593.05 88888.00 2015-09-11 14:14:19.000 254 12251.08 -12.85 54593.03 88888.00 2015-09-11 14:14:19.125 254 12251.05 -13.03 54593.03 88888.00 2015-09-11 14:14:19.250 254 12251.08 -13.22 54593.05 88888.00 2015-09-11 14:14:19.375 254 12251.17 -13.32 54593.03 88888.00 2015-09-11 14:14:19.500 254 12251.25 -13.45 54593.05 88888.00 2015-09-11 14:14:19.625 254 12251.35 -13.57 54593.05 88888.00 2015-09-11 14:14:19.750 254 12251.55 -13.65 54593.03 88888.00 2015-09-11 14:14:19.875 254 12251.75 -13.75 54593.03 88888.00 2015-09-11 14:14:20.000 254 12251.92 -13.85 54593.00 88888.00 2015-09-11 14:14:20.125 254 12252.02 -13.95 54593.03 88888.00 2015-09-11 14:14:20.250 254 12252.10 -14.07 54593.07 88888.00 2015-09-11 14:14:20.375 254 12252.25 -14.15 54593.05 88888.00 2015-09-11 14:14:20.500 254 12252.38 -14.25 54593.07 88888.00 2015-09-11 14:14:20.625 254 12252.45 -14.38 54593.10 88888.00 2015-09-11 14:14:20.750 254 12252.50 -14.47 54593.12 88888.00 2015-09-11 14:14:20.875 254 12252.55 -14.55 54593.18 88888.00 2015-09-11 14:14:21.000 254 12252.58 -14.65 54593.20 88888.00 2015-09-11 14:14:21.125 254 12252.52 -14.75 54593.28 88888.00 2015-09-11 14:14:21.250 254 12252.40 -14.88 54593.35 88888.00 2015-09-11 14:14:21.375 254 12252.42 -14.95 54593.43 88888.00 2015-09-11 14:14:21.500 254 12252.42 -15.03 54593.45 88888.00 2015-09-11 14:14:21.625 254 12252.35 -15.07 54593.50 88888.00 2015-09-11 14:14:21.750 254 12252.25 -15.15 54593.57 88888.00 2015-09-11 14:14:21.875 254 12252.12 -15.20 54593.65 88888.00 2015-09-11 14:14:22.000 254 12252.10 -15.22 54593.70 88888.00 2015-09-11 14:14:22.125 254 12252.08 -15.28 54593.78 88888.00 2015-09-11 14:14:22.250 254 12252.05 -15.38 54593.88 88888.00 2015-09-11 14:14:22.375 254 12251.98 -15.40 54593.95 88888.00 2015-09-11 14:14:22.500 254 12251.88 -15.45 54594.03 88888.00 2015-09-11 14:14:22.625 254 12251.75 -15.55 54594.12 88888.00 2015-09-11 14:14:22.750 254 12251.70 -15.62 54594.20 88888.00 2015-09-11 14:14:22.875 254 12251.67 -15.75 54594.28 88888.00 2015-09-11 14:14:23.000 254 12251.55 -15.88 54594.35 88888.00 2015-09-11 14:14:23.125 254 12251.48 -16.00 54594.43 88888.00 2015-09-11 14:14:23.250 254 12251.42 -16.23 54594.50 88888.00 2015-09-11 14:14:23.375 254 12251.38 -16.35 54594.57 88888.00 2015-09-11 14:14:23.500 254 12251.30 -16.50 54594.65 88888.00 2015-09-11 14:14:23.625 254 12251.25 -16.65 54594.75 88888.00 2015-09-11 14:14:23.750 254 12251.20 -16.80 54594.82 88888.00 2015-09-11 14:14:23.875 254 12251.20 -16.98 54594.93 88888.00 2015-09-11 14:14:24.000 254 12251.17 -17.18 54594.97 88888.00 2015-09-11 14:14:24.125 254 12251.05 -17.35 54595.03 88888.00 2015-09-11 14:14:24.250 254 12250.92 -17.48 54595.10 88888.00 2015-09-11 14:14:24.375 254 12250.83 -17.60 54595.12 88888.00 2015-09-11 14:14:24.500 254 12250.77 -17.70 54595.18 88888.00 2015-09-11 14:14:24.625 254 12250.80 -17.77 54595.20 88888.00 2015-09-11 14:14:24.750 254 12250.80 -17.82 54595.20 88888.00 2015-09-11 14:14:24.875 254 12250.83 -17.90 54595.20 88888.00 2015-09-11 14:14:25.000 254 12250.95 -18.00 54595.20 88888.00 2015-09-11 14:14:25.125 254 12251.02 -18.10 54595.20 88888.00 2015-09-11 14:14:25.250 254 12251.20 -18.25 54595.18 88888.00 2015-09-11 14:14:25.375 254 12251.35 -18.35 54595.15 88888.00 2015-09-11 14:14:25.500 254 12251.52 -18.45 54595.15 88888.00 2015-09-11 14:14:25.625 254 12251.67 -18.60 54595.12 88888.00 2015-09-11 14:14:25.750 254 12251.80 -18.80 54595.12 88888.00 2015-09-11 14:14:25.875 254 12252.00 -19.00 54595.10 88888.00 2015-09-11 14:14:26.000 254 12252.17 -19.23 54595.05 88888.00 2015-09-11 14:14:26.125 254 12252.38 -19.45 54595.03 88888.00 2015-09-11 14:14:26.250 254 12252.58 -19.77 54595.00 88888.00 2015-09-11 14:14:26.375 254 12252.83 -20.00 54594.97 88888.00 2015-09-11 14:14:26.500 254 12253.08 -20.27 54594.97 88888.00 2015-09-11 14:14:26.625 254 12253.23 -20.57 54594.93 88888.00 2015-09-11 14:14:26.750 254 12253.42 -20.85 54594.90 88888.00 2015-09-11 14:14:26.875 254 12253.65 -21.20 54594.85 88888.00 2015-09-11 14:14:27.000 254 12253.88 -21.52 54594.85 88888.00 2015-09-11 14:14:27.125 254 12254.15 -21.77 54594.82 88888.00 2015-09-11 14:14:27.250 254 12254.33 -22.12 54594.78 88888.00 2015-09-11 14:14:27.375 254 12254.48 -22.30 54594.75 88888.00 2015-09-11 14:14:27.500 254 12254.67 -22.50 54594.75 88888.00 2015-09-11 14:14:27.625 254 12254.92 -22.73 54594.72 88888.00 2015-09-11 14:14:27.750 254 12255.15 -22.95 54594.70 88888.00 2015-09-11 14:14:27.875 254 12255.35 -23.07 54594.62 88888.00 2015-09-11 14:14:28.000 254 12255.60 -23.23 54594.55 88888.00 2015-09-11 14:14:28.125 254 12255.88 -23.38 54594.53 88888.00 2015-09-11 14:14:28.250 254 12256.12 -23.60 54594.45 88888.00 2015-09-11 14:14:28.375 254 12256.45 -23.75 54594.45 88888.00 2015-09-11 14:14:28.500 254 12256.65 -23.93 54594.43 88888.00 2015-09-11 14:14:28.625 254 12256.88 -24.02 54594.38 88888.00 2015-09-11 14:14:28.750 254 12257.25 -24.30 54594.38 88888.00 2015-09-11 14:14:28.875 254 12257.58 -24.50 54594.35 88888.00 2015-09-11 14:14:29.000 254 12257.83 -24.73 54594.28 88888.00 2015-09-11 14:14:29.125 254 12258.15 -24.95 54594.22 88888.00 2015-09-11 14:14:29.250 254 12258.48 -25.25 54594.20 88888.00 2015-09-11 14:14:29.375 254 12258.77 -25.38 54594.18 88888.00 2015-09-11 14:14:29.500 254 12259.10 -25.65 54594.12 88888.00 2015-09-11 14:14:29.625 254 12259.45 -25.98 54594.05 88888.00 2015-09-11 14:14:29.750 254 12259.80 -26.27 54594.00 88888.00 2015-09-11 14:14:29.875 254 12260.08 -26.52 54593.97 88888.00 2015-09-11 14:14:30.000 254 12260.35 -26.85 54593.95 88888.00 2015-09-11 14:14:30.125 254 12260.65 -27.18 54593.90 88888.00 2015-09-11 14:14:30.250 254 12260.95 -27.57 54593.85 88888.00 2015-09-11 14:14:30.375 254 12261.23 -27.90 54593.80 88888.00 2015-09-11 14:14:30.500 254 12261.52 -28.23 54593.72 88888.00 2015-09-11 14:14:30.625 254 12261.80 -28.60 54593.72 88888.00 2015-09-11 14:14:30.750 254 12262.15 -28.90 54593.70 88888.00 2015-09-11 14:14:30.875 254 12262.48 -29.27 54593.62 88888.00 2015-09-11 14:14:31.000 254 12262.77 -29.62 54593.57 88888.00 2015-09-11 14:14:31.125 254 12263.05 -30.00 54593.50 88888.00 2015-09-11 14:14:31.250 254 12263.30 -30.43 54593.43 88888.00 2015-09-11 14:14:31.375 254 12263.58 -30.73 54593.32 88888.00 2015-09-11 14:14:31.500 254 12263.88 -31.05 54593.28 88888.00 2015-09-11 14:14:31.625 254 12264.17 -31.32 54593.22 88888.00 2015-09-11 14:14:31.750 254 12264.45 -31.68 54593.15 88888.00 2015-09-11 14:14:31.875 254 12264.73 -31.98 54593.10 88888.00 2015-09-11 14:14:32.000 254 12264.90 -32.30 54593.00 88888.00 2015-09-11 14:14:32.125 254 12265.10 -32.60 54592.95 88888.00 2015-09-11 14:14:32.250 254 12265.35 -32.92 54592.88 88888.00 2015-09-11 14:14:32.375 254 12265.60 -33.20 54592.80 88888.00 2015-09-11 14:14:32.500 254 12265.75 -33.52 54592.78 88888.00 2015-09-11 14:14:32.625 254 12265.85 -33.80 54592.72 88888.00 2015-09-11 14:14:32.750 254 12265.95 -34.08 54592.70 88888.00 2015-09-11 14:14:32.875 254 12266.05 -34.33 54592.62 88888.00 2015-09-11 14:14:33.000 254 12266.05 -34.58 54592.60 88888.00 2015-09-11 14:14:33.125 254 12266.08 -34.75 54592.53 88888.00 2015-09-11 14:14:33.250 254 12266.08 -34.95 54592.47 88888.00 2015-09-11 14:14:33.375 254 12266.12 -35.05 54592.43 88888.00 2015-09-11 14:14:33.500 254 12266.15 -35.17 54592.35 88888.00 2015-09-11 14:14:33.625 254 12266.20 -35.27 54592.22 88888.00 2015-09-11 14:14:33.750 254 12266.17 -35.40 54592.12 88888.00 2015-09-11 14:14:33.875 254 12266.17 -35.55 54592.05 88888.00 2015-09-11 14:14:34.000 254 12266.23 -35.67 54591.97 88888.00 2015-09-11 14:14:34.125 254 12266.30 -35.88 54591.90 88888.00 2015-09-11 14:14:34.250 254 12266.35 -36.05 54591.80 88888.00 2015-09-11 14:14:34.375 254 12266.42 -36.17 54591.70 88888.00 2015-09-11 14:14:34.500 254 12266.50 -36.38 54591.62 88888.00 2015-09-11 14:14:34.625 254 12266.50 -36.60 54591.55 88888.00 2015-09-11 14:14:34.750 254 12266.52 -36.80 54591.43 88888.00 2015-09-11 14:14:34.875 254 12266.65 -37.00 54591.30 88888.00 2015-09-11 14:14:35.000 254 12266.80 -37.20 54591.20 88888.00 2015-09-11 14:14:35.125 254 12267.00 -37.42 54591.07 88888.00 2015-09-11 14:14:35.250 254 12267.17 -37.67 54590.95 88888.00 2015-09-11 14:14:35.375 254 12267.35 -37.90 54590.82 88888.00 2015-09-11 14:14:35.500 254 12267.55 -38.15 54590.75 88888.00 2015-09-11 14:14:35.625 254 12267.70 -38.35 54590.65 88888.00 2015-09-11 14:14:35.750 254 12267.88 -38.60 54590.50 88888.00 2015-09-11 14:14:35.875 254 12268.10 -38.83 54590.40 88888.00 2015-09-11 14:14:36.000 254 12268.33 -39.08 54590.30 88888.00 2015-09-11 14:14:36.125 254 12268.48 -39.30 54590.22 88888.00 2015-09-11 14:14:36.250 254 12268.67 -39.60 54590.10 88888.00 2015-09-11 14:14:36.375 254 12268.85 -39.77 54590.00 88888.00 2015-09-11 14:14:36.500 254 12269.00 -40.00 54589.88 88888.00 2015-09-11 14:14:36.625 254 12269.27 -40.23 54589.78 88888.00 2015-09-11 14:14:36.750 254 12269.50 -40.48 54589.72 88888.00 2015-09-11 14:14:36.875 254 12269.65 -40.73 54589.65 88888.00 2015-09-11 14:14:37.000 254 12269.77 -40.95 54589.57 88888.00 2015-09-11 14:14:37.125 254 12269.98 -41.20 54589.47 88888.00 2015-09-11 14:14:37.250 254 12270.12 -41.50 54589.35 88888.00 2015-09-11 14:14:37.375 254 12270.35 -41.65 54589.30 88888.00 2015-09-11 14:14:37.500 254 12270.45 -41.88 54589.25 88888.00 2015-09-11 14:14:37.625 254 12270.55 -42.08 54589.15 88888.00 2015-09-11 14:14:37.750 254 12270.60 -42.25 54589.10 88888.00 2015-09-11 14:14:37.875 254 12270.55 -42.35 54589.05 88888.00 2015-09-11 14:14:38.000 254 12270.52 -42.45 54589.03 88888.00 2015-09-11 14:14:38.125 254 12270.55 -42.52 54588.97 88888.00 2015-09-11 14:14:38.250 254 12270.45 -42.65 54588.90 88888.00 2015-09-11 14:14:38.375 254 12270.30 -42.73 54588.82 88888.00 2015-09-11 14:14:38.500 254 12270.23 -42.75 54588.80 88888.00 2015-09-11 14:14:38.625 254 12270.20 -42.80 54588.72 88888.00 2015-09-11 14:14:38.750 254 12270.17 -42.85 54588.62 88888.00 2015-09-11 14:14:38.875 254 12270.15 -42.95 54588.53 88888.00 2015-09-11 14:14:39.000 254 12270.12 -43.02 54588.45 88888.00 2015-09-11 14:14:39.125 254 12270.08 -43.08 54588.40 88888.00 2015-09-11 14:14:39.250 254 12270.05 -43.12 54588.32 88888.00 2015-09-11 14:14:39.375 254 12270.12 -43.15 54588.28 88888.00 2015-09-11 14:14:39.500 254 12270.12 -43.20 54588.20 88888.00 2015-09-11 14:14:39.625 254 12270.12 -43.25 54588.15 88888.00 2015-09-11 14:14:39.750 254 12270.08 -43.27 54588.07 88888.00 2015-09-11 14:14:39.875 254 12270.08 -43.27 54588.03 88888.00 2015-09-11 14:14:40.000 254 12270.08 -43.30 54587.95 88888.00 2015-09-11 14:14:40.125 254 12270.00 -43.27 54587.88 88888.00 2015-09-11 14:14:40.250 254 12269.98 -43.25 54587.78 88888.00 2015-09-11 14:14:40.375 254 12269.98 -43.20 54587.70 88888.00 2015-09-11 14:14:40.500 254 12269.95 -43.20 54587.65 88888.00 2015-09-11 14:14:40.625 254 12269.90 -43.15 54587.60 88888.00 2015-09-11 14:14:40.750 254 12269.83 -43.15 54587.55 88888.00 2015-09-11 14:14:40.875 254 12269.80 -43.17 54587.47 88888.00 2015-09-11 14:14:41.000 254 12269.77 -43.20 54587.38 88888.00 2015-09-11 14:14:41.125 254 12269.73 -43.23 54587.32 88888.00 2015-09-11 14:14:41.250 254 12269.67 -43.27 54587.25 88888.00 2015-09-11 14:14:41.375 254 12269.62 -43.33 54587.22 88888.00 2015-09-11 14:14:41.500 254 12269.52 -43.35 54587.18 88888.00 2015-09-11 14:14:41.625 254 12269.48 -43.40 54587.07 88888.00 2015-09-11 14:14:41.750 254 12269.45 -43.45 54587.00 88888.00 2015-09-11 14:14:41.875 254 12269.35 -43.48 54586.95 88888.00 2015-09-11 14:14:42.000 254 12269.35 -43.55 54586.88 88888.00 2015-09-11 14:14:42.125 254 12269.27 -43.60 54586.78 88888.00 2015-09-11 14:14:42.250 254 12269.10 -43.62 54586.70 88888.00 2015-09-11 14:14:42.375 254 12268.98 -43.65 54586.65 88888.00 2015-09-11 14:14:42.500 254 12268.83 -43.73 54586.60 88888.00 2015-09-11 14:14:42.625 254 12268.67 -43.73 54586.55 88888.00 2015-09-11 14:14:42.750 254 12268.52 -43.67 54586.47 88888.00 2015-09-11 14:14:42.875 254 12268.45 -43.60 54586.43 88888.00 2015-09-11 14:14:43.000 254 12268.27 -43.58 54586.38 88888.00 2015-09-11 14:14:43.125 254 12268.12 -43.55 54586.35 88888.00 2015-09-11 14:14:43.250 254 12268.00 -43.50 54586.32 88888.00 2015-09-11 14:14:43.375 254 12267.88 -43.45 54586.28 88888.00 2015-09-11 14:14:43.500 254 12267.70 -43.38 54586.22 88888.00 2015-09-11 14:14:43.625 254 12267.55 -43.30 54586.18 88888.00 2015-09-11 14:14:43.750 254 12267.45 -43.25 54586.12 88888.00 2015-09-11 14:14:43.875 254 12267.35 -43.23 54586.10 88888.00 2015-09-11 14:14:44.000 254 12267.25 -43.23 54586.03 88888.00 2015-09-11 14:14:44.125 254 12267.15 -43.23 54586.03 88888.00 2015-09-11 14:14:44.250 254 12267.05 -43.23 54585.95 88888.00 2015-09-11 14:14:44.375 254 12267.00 -43.20 54585.90 88888.00 2015-09-11 14:14:44.500 254 12266.95 -43.23 54585.88 88888.00 2015-09-11 14:14:44.625 254 12266.95 -43.27 54585.82 88888.00 2015-09-11 14:14:44.750 254 12266.98 -43.35 54585.75 88888.00 2015-09-11 14:14:44.875 254 12266.95 -43.40 54585.70 88888.00 2015-09-11 14:14:45.000 254 12266.85 -43.40 54585.62 88888.00 2015-09-11 14:14:45.125 254 12266.83 -43.42 54585.60 88888.00 2015-09-11 14:14:45.250 254 12266.83 -43.45 54585.57 88888.00 2015-09-11 14:14:45.375 254 12266.80 -43.45 54585.53 88888.00 2015-09-11 14:14:45.500 254 12266.77 -43.42 54585.50 88888.00 2015-09-11 14:14:45.625 254 12266.73 -43.40 54585.43 88888.00 2015-09-11 14:14:45.750 254 12266.70 -43.27 54585.40 88888.00 2015-09-11 14:14:45.875 254 12266.60 -43.17 54585.38 88888.00 2015-09-11 14:14:46.000 254 12266.48 -43.08 54585.25 88888.00 2015-09-11 14:14:46.125 254 12266.38 -42.98 54585.20 88888.00 2015-09-11 14:14:46.250 254 12266.27 -42.80 54585.15 88888.00 2015-09-11 14:14:46.375 254 12266.27 -42.67 54585.07 88888.00 2015-09-11 14:14:46.500 254 12266.17 -42.55 54585.03 88888.00 2015-09-11 14:14:46.625 254 12266.10 -42.40 54584.97 88888.00 2015-09-11 14:14:46.750 254 12266.00 -42.23 54584.88 88888.00 2015-09-11 14:14:46.875 254 12265.90 -42.08 54584.82 88888.00 2015-09-11 14:14:47.000 254 12265.70 -41.95 54584.78 88888.00 2015-09-11 14:14:47.125 254 12265.55 -41.85 54584.75 88888.00 2015-09-11 14:14:47.250 254 12265.33 -41.65 54584.68 88888.00 2015-09-11 14:14:47.375 254 12265.15 -41.50 54584.60 88888.00 2015-09-11 14:14:47.500 254 12264.92 -41.30 54584.55 88888.00 2015-09-11 14:14:47.625 254 12264.75 -41.17 54584.53 88888.00 2015-09-11 14:14:47.750 254 12264.48 -41.00 54584.45 88888.00 2015-09-11 14:14:47.875 254 12264.17 -40.77 54584.38 88888.00 2015-09-11 14:14:48.000 254 12264.00 -40.52 54584.32 88888.00 2015-09-11 14:14:48.125 254 12263.80 -40.25 54584.28 88888.00 2015-09-11 14:14:48.250 254 12263.52 -39.98 54584.18 88888.00 2015-09-11 14:14:48.375 254 12263.35 -39.70 54584.15 88888.00 2015-09-11 14:14:48.500 254 12263.17 -39.40 54584.07 88888.00 2015-09-11 14:14:48.625 254 12262.95 -39.17 54584.03 88888.00 2015-09-11 14:14:48.750 254 12262.70 -38.95 54583.97 88888.00 2015-09-11 14:14:48.875 254 12262.50 -38.70 54583.90 88888.00 2015-09-11 14:14:49.000 254 12262.40 -38.42 54583.80 88888.00 2015-09-11 14:14:49.125 254 12262.23 -38.23 54583.72 88888.00 2015-09-11 14:14:49.250 254 12261.98 -38.05 54583.65 88888.00 2015-09-11 14:14:49.375 254 12261.75 -37.92 54583.57 88888.00 2015-09-11 14:14:49.500 254 12261.60 -37.77 54583.55 88888.00 2015-09-11 14:14:49.625 254 12261.48 -37.60 54583.47 88888.00 2015-09-11 14:14:49.750 254 12261.30 -37.50 54583.43 88888.00 2015-09-11 14:14:49.875 254 12261.12 -37.35 54583.35 88888.00 2015-09-11 14:14:50.000 254 12260.98 -37.23 54583.28 88888.00 2015-09-11 14:14:50.125 254 12260.85 -37.10 54583.20 88888.00 2015-09-11 14:14:50.250 254 12260.73 -36.98 54583.12 88888.00 2015-09-11 14:14:50.375 254 12260.62 -36.88 54583.03 88888.00 2015-09-11 14:14:50.500 254 12260.42 -36.80 54582.93 88888.00 2015-09-11 14:14:50.625 254 12260.23 -36.67 54582.85 88888.00 2015-09-11 14:14:50.750 254 12260.02 -36.58 54582.80 88888.00 2015-09-11 14:14:50.875 254 12259.92 -36.50 54582.72 88888.00 2015-09-11 14:14:51.000 254 12259.83 -36.40 54582.60 88888.00 2015-09-11 14:14:51.125 254 12259.73 -36.27 54582.53 88888.00 2015-09-11 14:14:51.250 254 12259.65 -36.23 54582.43 88888.00 2015-09-11 14:14:51.375 254 12259.55 -36.10 54582.35 88888.00 2015-09-11 14:14:51.500 254 12259.40 -36.02 54582.28 88888.00 2015-09-11 14:14:51.625 254 12259.27 -35.95 54582.20 88888.00 2015-09-11 14:14:51.750 254 12259.20 -35.88 54582.12 88888.00 2015-09-11 14:14:51.875 254 12259.08 -35.80 54582.05 88888.00 2015-09-11 14:14:52.000 254 12258.92 -35.70 54581.97 88888.00 2015-09-11 14:14:52.125 254 12258.75 -35.60 54581.90 88888.00 2015-09-11 14:14:52.250 254 12258.67 -35.55 54581.82 88888.00 2015-09-11 14:14:52.375 254 12258.62 -35.45 54581.75 88888.00 2015-09-11 14:14:52.500 254 12258.52 -35.42 54581.68 88888.00 2015-09-11 14:14:52.625 254 12258.40 -35.45 54581.62 88888.00 2015-09-11 14:14:52.750 254 12258.30 -35.42 54581.57 88888.00 2015-09-11 14:14:52.875 254 12258.23 -35.45 54581.50 88888.00 2015-09-11 14:14:53.000 254 12258.10 -35.42 54581.45 88888.00 2015-09-11 14:14:53.125 254 12257.92 -35.48 54581.43 88888.00 2015-09-11 14:14:53.250 254 12257.73 -35.60 54581.43 88888.00 2015-09-11 14:14:53.375 254 12257.60 -35.67 54581.35 88888.00 2015-09-11 14:14:53.500 254 12257.42 -35.77 54581.30 88888.00 2015-09-11 14:14:53.625 254 12257.33 -35.92 54581.25 88888.00 2015-09-11 14:14:53.750 254 12257.27 -36.05 54581.18 88888.00 2015-09-11 14:14:53.875 254 12257.17 -36.20 54581.12 88888.00 2015-09-11 14:14:54.000 254 12257.12 -36.35 54581.10 88888.00 2015-09-11 14:14:54.125 254 12256.98 -36.52 54581.10 88888.00 2015-09-11 14:14:54.250 254 12256.77 -36.75 54581.05 88888.00 2015-09-11 14:14:54.375 254 12256.65 -36.90 54581.00 88888.00 2015-09-11 14:14:54.500 254 12256.55 -37.12 54580.97 88888.00 2015-09-11 14:14:54.625 254 12256.42 -37.35 54580.97 88888.00 2015-09-11 14:14:54.750 254 12256.33 -37.52 54580.88 88888.00 2015-09-11 14:14:54.875 254 12256.23 -37.73 54580.85 88888.00 2015-09-11 14:14:55.000 254 12256.10 -37.98 54580.80 88888.00 2015-09-11 14:14:55.125 254 12256.02 -38.23 54580.78 88888.00 2015-09-11 14:14:55.250 254 12255.92 -38.52 54580.72 88888.00 2015-09-11 14:14:55.375 254 12255.85 -38.70 54580.68 88888.00 2015-09-11 14:14:55.500 254 12255.77 -38.92 54580.60 88888.00 2015-09-11 14:14:55.625 254 12255.67 -39.12 54580.57 88888.00 2015-09-11 14:14:55.750 254 12255.62 -39.30 54580.55 88888.00 2015-09-11 14:14:55.875 254 12255.52 -39.42 54580.55 88888.00 2015-09-11 14:14:56.000 254 12255.40 -39.55 54580.50 88888.00 2015-09-11 14:14:56.125 254 12255.35 -39.67 54580.45 88888.00 2015-09-11 14:14:56.250 254 12255.25 -39.85 54580.40 88888.00 2015-09-11 14:14:56.375 254 12255.23 -39.95 54580.38 88888.00 2015-09-11 14:14:56.500 254 12255.15 -40.00 54580.35 88888.00 2015-09-11 14:14:56.625 254 12255.02 -40.02 54580.32 88888.00 2015-09-11 14:14:56.750 254 12254.92 -40.02 54580.28 88888.00 2015-09-11 14:14:56.875 254 12254.80 -39.98 54580.25 88888.00 2015-09-11 14:14:57.000 254 12254.58 -39.98 54580.22 88888.00 2015-09-11 14:14:57.125 254 12254.48 -39.95 54580.20 88888.00 2015-09-11 14:14:57.250 254 12254.38 -39.95 54580.18 88888.00 2015-09-11 14:14:57.375 254 12254.27 -39.88 54580.12 88888.00 2015-09-11 14:14:57.500 254 12254.12 -39.85 54580.07 88888.00 2015-09-11 14:14:57.625 254 12253.98 -39.80 54580.05 88888.00 2015-09-11 14:14:57.750 254 12253.88 -39.77 54580.03 88888.00 2015-09-11 14:14:57.875 254 12253.73 -39.70 54580.00 88888.00 2015-09-11 14:14:58.000 254 12253.58 -39.67 54579.97 88888.00 2015-09-11 14:14:58.125 254 12253.48 -39.62 54579.97 88888.00 2015-09-11 14:14:58.250 254 12253.38 -39.60 54579.90 88888.00 2015-09-11 14:14:58.375 254 12253.27 -39.60 54579.85 88888.00 2015-09-11 14:14:58.500 254 12253.20 -39.60 54579.78 88888.00 2015-09-11 14:14:58.625 254 12253.10 -39.67 54579.72 88888.00 2015-09-11 14:14:58.750 254 12252.95 -39.77 54579.68 88888.00 2015-09-11 14:14:58.875 254 12252.92 -39.88 54579.57 88888.00 2015-09-11 14:14:59.000 254 12252.95 -40.00 54579.50 88888.00 2015-09-11 14:14:59.125 254 12252.98 -40.10 54579.43 88888.00 2015-09-11 14:14:59.250 254 12252.95 -40.27 54579.38 88888.00 2015-09-11 14:14:59.375 254 12252.95 -40.38 54579.32 88888.00 2015-09-11 14:14:59.500 254 12252.92 -40.50 54579.22 88888.00 2015-09-11 14:14:59.625 254 12252.95 -40.65 54579.15 88888.00 2015-09-11 14:14:59.750 254 12252.98 -40.77 54579.05 88888.00 2015-09-11 14:14:59.875 254 12253.02 -40.92 54578.97 88888.00 2015-09-11 14:15:00.000 254 12253.10 -41.12 54578.82 88888.00 2015-09-11 14:15:00.125 254 12253.17 -41.27 54578.72 88888.00 2015-09-11 14:15:00.250 254 12253.23 -41.52 54578.60 88888.00 2015-09-11 14:15:00.375 254 12253.38 -41.67 54578.53 88888.00 2015-09-11 14:15:00.500 254 12253.55 -41.85 54578.45 88888.00 2015-09-11 14:15:00.625 254 12253.67 -42.10 54578.35 88888.00 2015-09-11 14:15:00.750 254 12253.77 -42.35 54578.25 88888.00 2015-09-11 14:15:00.875 254 12253.83 -42.55 54578.15 88888.00 2015-09-11 14:15:01.000 254 12253.90 -42.83 54578.03 88888.00 2015-09-11 14:15:01.125 254 12254.02 -43.08 54577.93 88888.00 2015-09-11 14:15:01.250 254 12254.12 -43.42 54577.80 88888.00 2015-09-11 14:15:01.375 254 12254.38 -43.60 54577.70 88888.00 2015-09-11 14:15:01.500 254 12254.62 -43.85 54577.57 88888.00 2015-09-11 14:15:01.625 254 12254.75 -44.12 54577.50 88888.00 2015-09-11 14:15:01.750 254 12254.85 -44.38 54577.40 88888.00 2015-09-11 14:15:01.875 254 12255.02 -44.62 54577.30 88888.00 2015-09-11 14:15:02.000 254 12255.17 -44.90 54577.20 88888.00 2015-09-11 14:15:02.125 254 12255.33 -45.17 54577.12 88888.00 2015-09-11 14:15:02.250 254 12255.38 -45.52 54577.03 88888.00 2015-09-11 14:15:02.375 254 12255.45 -45.73 54576.95 88888.00 2015-09-11 14:15:02.500 254 12255.55 -46.02 54576.80 88888.00 2015-09-11 14:15:02.625 254 12255.67 -46.33 54576.75 88888.00 2015-09-11 14:15:02.750 254 12255.70 -46.58 54576.68 88888.00 2015-09-11 14:15:02.875 254 12255.77 -46.88 54576.57 88888.00 2015-09-11 14:15:03.000 254 12255.90 -47.15 54576.47 88888.00 2015-09-11 14:15:03.125 254 12256.00 -47.38 54576.38 88888.00 2015-09-11 14:15:03.250 254 12256.10 -47.65 54576.25 88888.00 2015-09-11 14:15:03.375 254 12256.25 -47.83 54576.15 88888.00 2015-09-11 14:15:03.500 254 12256.40 -48.00 54576.03 88888.00 2015-09-11 14:15:03.625 254 12256.55 -48.20 54575.90 88888.00 2015-09-11 14:15:03.750 254 12256.67 -48.40 54575.78 88888.00 2015-09-11 14:15:03.875 254 12256.77 -48.62 54575.68 88888.00 2015-09-11 14:15:04.000 254 12256.85 -48.83 54575.55 88888.00 2015-09-11 14:15:04.125 254 12256.92 -49.02 54575.43 88888.00 2015-09-11 14:15:04.250 254 12257.12 -49.30 54575.28 88888.00 2015-09-11 14:15:04.375 254 12257.30 -49.45 54575.20 88888.00 2015-09-11 14:15:04.500 254 12257.48 -49.62 54575.15 88888.00 2015-09-11 14:15:04.625 254 12257.58 -49.88 54575.05 88888.00 2015-09-11 14:15:04.750 254 12257.70 -50.12 54574.90 88888.00 2015-09-11 14:15:04.875 254 12257.92 -50.35 54574.78 88888.00 2015-09-11 14:15:05.000 254 12258.12 -50.55 54574.65 88888.00 2015-09-11 14:15:05.125 254 12258.27 -50.75 54574.57 88888.00 2015-09-11 14:15:05.250 254 12258.40 -51.02 54574.45 88888.00 2015-09-11 14:15:05.375 254 12258.58 -51.23 54574.35 88888.00 2015-09-11 14:15:05.500 254 12258.77 -51.45 54574.22 88888.00 2015-09-11 14:15:05.625 254 12258.90 -51.65 54574.12 88888.00 2015-09-11 14:15:05.750 254 12259.05 -51.83 54574.05 88888.00 2015-09-11 14:15:05.875 254 12259.20 -51.95 54573.95 88888.00 2015-09-11 14:15:06.000 254 12259.33 -52.10 54573.85 88888.00 2015-09-11 14:15:06.125 254 12259.42 -52.30 54573.78 88888.00 2015-09-11 14:15:06.250 254 12259.50 -52.55 54573.68 88888.00 2015-09-11 14:15:06.375 254 12259.58 -52.70 54573.60 88888.00 2015-09-11 14:15:06.500 254 12259.67 -52.88 54573.53 88888.00 2015-09-11 14:15:06.625 254 12259.75 -53.05 54573.47 88888.00 2015-09-11 14:15:06.750 254 12259.75 -53.20 54573.43 88888.00 2015-09-11 14:15:06.875 254 12259.83 -53.38 54573.40 88888.00 2015-09-11 14:15:07.000 254 12259.83 -53.52 54573.32 88888.00 2015-09-11 14:15:07.125 254 12259.80 -53.65 54573.25 88888.00 2015-09-11 14:15:07.250 254 12259.73 -53.88 54573.18 88888.00 2015-09-11 14:15:07.375 254 12259.75 -53.95 54573.15 88888.00 2015-09-11 14:15:07.500 254 12259.75 -54.10 54573.07 88888.00 2015-09-11 14:15:07.625 254 12259.70 -54.23 54573.03 88888.00 2015-09-11 14:15:07.750 254 12259.65 -54.35 54572.97 88888.00 2015-09-11 14:15:07.875 254 12259.67 -54.45 54572.95 88888.00 2015-09-11 14:15:08.000 254 12259.65 -54.50 54572.93 88888.00 2015-09-11 14:15:08.125 254 12259.62 -54.52 54572.95 88888.00 2015-09-11 14:15:08.250 254 12259.60 -54.58 54572.90 88888.00 2015-09-11 14:15:08.375 254 12259.62 -54.58 54572.85 88888.00 2015-09-11 14:15:08.500 254 12259.65 -54.60 54572.82 88888.00 2015-09-11 14:15:08.625 254 12259.67 -54.65 54572.80 88888.00 2015-09-11 14:15:08.750 254 12259.70 -54.67 54572.78 88888.00 2015-09-11 14:15:08.875 254 12259.67 -54.67 54572.78 88888.00 2015-09-11 14:15:09.000 254 12259.70 -54.75 54572.75 88888.00 2015-09-11 14:15:09.125 254 12259.70 -54.77 54572.70 88888.00 2015-09-11 14:15:09.250 254 12259.67 -54.85 54572.72 88888.00 2015-09-11 14:15:09.375 254 12259.65 -54.90 54572.72 88888.00 2015-09-11 14:15:09.500 254 12259.65 -54.98 54572.72 88888.00 2015-09-11 14:15:09.625 254 12259.60 -55.02 54572.68 88888.00 2015-09-11 14:15:09.750 254 12259.52 -55.10 54572.68 88888.00 2015-09-11 14:15:09.875 254 12259.45 -55.15 54572.70 88888.00 2015-09-11 14:15:10.000 254 12259.42 -55.17 54572.68 88888.00 2015-09-11 14:15:10.125 254 12259.33 -55.17 54572.65 88888.00 2015-09-11 14:15:10.250 254 12259.15 -55.25 54572.65 88888.00 2015-09-11 14:15:10.375 254 12259.05 -55.27 54572.62 88888.00 2015-09-11 14:15:10.500 254 12259.00 -55.35 54572.62 88888.00 2015-09-11 14:15:10.625 254 12258.95 -55.42 54572.62 88888.00 2015-09-11 14:15:10.750 254 12258.83 -55.45 54572.65 88888.00 2015-09-11 14:15:10.875 254 12258.67 -55.48 54572.65 88888.00 2015-09-11 14:15:11.000 254 12258.50 -55.55 54572.65 88888.00 2015-09-11 14:15:11.125 254 12258.33 -55.60 54572.65 88888.00 2015-09-11 14:15:11.250 254 12258.15 -55.65 54572.68 88888.00 2015-09-11 14:15:11.375 254 12258.00 -55.62 54572.68 88888.00 2015-09-11 14:15:11.500 254 12257.80 -55.67 54572.68 88888.00 2015-09-11 14:15:11.625 254 12257.55 -55.73 54572.62 88888.00 2015-09-11 14:15:11.750 254 12257.30 -55.77 54572.62 88888.00 2015-09-11 14:15:11.875 254 12257.05 -55.80 54572.62 88888.00 2015-09-11 14:15:12.000 254 12256.83 -55.83 54572.68 88888.00 2015-09-11 14:15:12.125 254 12256.55 -55.83 54572.68 88888.00 2015-09-11 14:15:12.250 254 12256.30 -55.85 54572.62 88888.00 2015-09-11 14:15:12.375 254 12256.15 -55.80 54572.62 88888.00 2015-09-11 14:15:12.500 254 12255.98 -55.80 54572.62 88888.00 2015-09-11 14:15:12.625 254 12255.75 -55.77 54572.60 88888.00 2015-09-11 14:15:12.750 254 12255.50 -55.73 54572.60 88888.00 2015-09-11 14:15:12.875 254 12255.27 -55.73 54572.60 88888.00 2015-09-11 14:15:13.000 254 12255.08 -55.70 54572.57 88888.00 2015-09-11 14:15:13.125 254 12254.83 -55.67 54572.57 88888.00 2015-09-11 14:15:13.250 254 12254.50 -55.62 54572.60 88888.00 2015-09-11 14:15:13.375 254 12254.27 -55.50 54572.60 88888.00 2015-09-11 14:15:13.500 254 12254.05 -55.42 54572.57 88888.00 2015-09-11 14:15:13.625 254 12253.83 -55.33 54572.57 88888.00 2015-09-11 14:15:13.750 254 12253.58 -55.20 54572.55 88888.00 2015-09-11 14:15:13.875 254 12253.30 -55.10 54572.55 88888.00 2015-09-11 14:15:14.000 254 12253.10 -55.02 54572.53 88888.00 2015-09-11 14:15:14.125 254 12252.90 -54.88 54572.53 88888.00 2015-09-11 14:15:14.250 254 12252.67 -54.77 54572.53 88888.00 2015-09-11 14:15:14.375 254 12252.52 -54.60 54572.50 88888.00 2015-09-11 14:15:14.500 254 12252.40 -54.48 54572.50 88888.00 2015-09-11 14:15:14.625 254 12252.17 -54.38 54572.47 88888.00 2015-09-11 14:15:14.750 254 12252.02 -54.30 54572.50 88888.00 2015-09-11 14:15:14.875 254 12251.88 -54.23 54572.47 88888.00 2015-09-11 14:15:15.000 254 12251.73 -54.20 54572.45 88888.00 2015-09-11 14:15:15.125 254 12251.65 -54.17 54572.43 88888.00 2015-09-11 14:15:15.250 254 12251.55 -54.23 54572.43 88888.00 2015-09-11 14:15:15.375 254 12251.50 -54.27 54572.45 88888.00 2015-09-11 14:15:15.500 254 12251.35 -54.35 54572.43 88888.00 2015-09-11 14:15:15.625 254 12251.27 -54.40 54572.43 88888.00 2015-09-11 14:15:15.750 254 12251.15 -54.42 54572.40 88888.00 2015-09-11 14:15:15.875 254 12251.00 -54.48 54572.43 88888.00 2015-09-11 14:15:16.000 254 12250.83 -54.58 54572.38 88888.00 2015-09-11 14:15:16.125 254 12250.62 -54.67 54572.35 88888.00 2015-09-11 14:15:16.250 254 12250.45 -54.75 54572.40 88888.00 2015-09-11 14:15:16.375 254 12250.33 -54.77 54572.40 88888.00 2015-09-11 14:15:16.500 254 12250.17 -54.83 54572.35 88888.00 2015-09-11 14:15:16.625 254 12249.95 -54.90 54572.35 88888.00 2015-09-11 14:15:16.750 254 12249.70 -54.92 54572.30 88888.00 2015-09-11 14:15:16.875 254 12249.52 -54.95 54572.28 88888.00 2015-09-11 14:15:17.000 254 12249.42 -55.00 54572.25 88888.00 2015-09-11 14:15:17.125 254 12249.30 -54.95 54572.25 88888.00 2015-09-11 14:15:17.250 254 12248.98 -55.02 54572.25 88888.00 2015-09-11 14:15:17.375 254 12248.75 -55.05 54572.18 88888.00 2015-09-11 14:15:17.500 254 12248.58 -55.12 54572.15 88888.00 2015-09-11 14:15:17.625 254 12248.40 -55.17 54572.07 88888.00 2015-09-11 14:15:17.750 254 12248.20 -55.23 54572.05 88888.00 2015-09-11 14:15:17.875 254 12248.02 -55.30 54572.00 88888.00 2015-09-11 14:15:18.000 254 12247.88 -55.40 54571.97 88888.00 2015-09-11 14:15:18.125 254 12247.67 -55.50 54571.97 88888.00 2015-09-11 14:15:18.250 254 12247.45 -55.60 54571.93 88888.00 2015-09-11 14:15:18.375 254 12247.27 -55.65 54571.88 88888.00 2015-09-11 14:15:18.500 254 12247.15 -55.73 54571.82 88888.00 2015-09-11 14:15:18.625 254 12247.00 -55.80 54571.78 88888.00 2015-09-11 14:15:18.750 254 12246.85 -55.90 54571.68 88888.00 2015-09-11 14:15:18.875 254 12246.73 -56.00 54571.62 88888.00 2015-09-11 14:15:19.000 254 12246.65 -56.12 54571.57 88888.00 2015-09-11 14:15:19.125 254 12246.58 -56.17 54571.57 88888.00 2015-09-11 14:15:19.250 254 12246.40 -56.20 54571.47 88888.00 2015-09-11 14:15:19.375 254 12246.35 -56.17 54571.43 88888.00 2015-09-11 14:15:19.500 254 12246.23 -56.15 54571.35 88888.00 2015-09-11 14:15:19.625 254 12246.12 -56.12 54571.30 88888.00 2015-09-11 14:15:19.750 254 12246.00 -56.08 54571.25 88888.00 2015-09-11 14:15:19.875 254 12245.90 -56.02 54571.18 88888.00 2015-09-11 14:15:20.000 254 12245.83 -55.92 54571.15 88888.00 2015-09-11 14:15:20.125 254 12245.75 -55.80 54571.10 88888.00 2015-09-11 14:15:20.250 254 12245.60 -55.65 54571.05 88888.00 2015-09-11 14:15:20.375 254 12245.52 -55.48 54571.07 88888.00 2015-09-11 14:15:20.500 254 12245.40 -55.38 54571.03 88888.00 2015-09-11 14:15:20.625 254 12245.27 -55.27 54570.93 88888.00 2015-09-11 14:15:20.750 254 12245.25 -55.17 54570.88 88888.00 2015-09-11 14:15:20.875 254 12245.17 -55.05 54570.85 88888.00 2015-09-11 14:15:21.000 254 12245.05 -54.90 54570.75 88888.00 2015-09-11 14:15:21.125 254 12244.92 -54.80 54570.75 88888.00 2015-09-11 14:15:21.250 254 12244.80 -54.70 54570.68 88888.00 2015-09-11 14:15:21.375 254 12244.73 -54.60 54570.70 88888.00 2015-09-11 14:15:21.500 254 12244.62 -54.55 54570.65 88888.00 2015-09-11 14:15:21.625 254 12244.50 -54.50 54570.65 88888.00 2015-09-11 14:15:21.750 254 12244.25 -54.42 54570.68 88888.00 2015-09-11 14:15:21.875 254 12244.02 -54.38 54570.72 88888.00 2015-09-11 14:15:22.000 254 12243.95 -54.30 54570.70 88888.00 2015-09-11 14:15:22.125 254 12243.83 -54.30 54570.72 88888.00 2015-09-11 14:15:22.250 254 12243.67 -54.25 54570.72 88888.00 2015-09-11 14:15:22.375 254 12243.52 -54.20 54570.72 88888.00 2015-09-11 14:15:22.500 254 12243.35 -54.15 54570.78 88888.00 2015-09-11 14:15:22.625 254 12243.20 -54.10 54570.82 88888.00 2015-09-11 14:15:22.750 254 12243.02 -54.08 54570.90 88888.00 2015-09-11 14:15:22.875 254 12242.80 -53.98 54570.97 88888.00 2015-09-11 14:15:23.000 254 12242.60 -53.88 54571.07 88888.00 2015-09-11 14:15:23.125 254 12242.42 -54.25 54571.18 88888.00 2015-09-11 14:15:23.250 254 12242.23 -57.17 54571.22 88888.00 2015-09-11 14:15:23.375 254 12242.12 -57.73 54571.28 88888.00 2015-09-11 14:15:23.500 254 12241.95 -54.88 54571.40 88888.00 2015-09-11 14:15:23.625 254 12241.75 -53.08 54571.50 88888.00 2015-09-11 14:15:23.750 254 12241.60 -53.05 54571.60 88888.00 2015-09-11 14:15:23.875 254 12241.60 -53.30 54571.70 88888.00 2015-09-11 14:15:24.000 254 12241.58 -53.25 54571.72 88888.00 2015-09-11 14:15:24.125 254 12241.52 -53.10 54571.80 88888.00 2015-09-11 14:15:24.250 254 12241.45 -52.98 54571.93 88888.00 2015-09-11 14:15:24.375 254 12241.42 -52.92 54572.00 88888.00 2015-09-11 14:15:24.500 254 12241.33 -52.85 54572.07 88888.00 2015-09-11 14:15:24.625 254 12241.27 -52.75 54572.18 88888.00 2015-09-11 14:15:24.750 254 12241.23 -52.70 54572.28 88888.00 2015-09-11 14:15:24.875 254 12241.20 -52.65 54572.38 88888.00 2015-09-11 14:15:25.000 254 12241.12 -52.65 54572.45 88888.00 2015-09-11 14:15:25.125 254 12241.12 -52.60 54572.55 88888.00 2015-09-11 14:15:25.250 254 12241.08 -52.60 54572.68 88888.00 2015-09-11 14:15:25.375 254 12241.08 -52.60 54572.75 88888.00 2015-09-11 14:15:25.500 254 12241.02 -52.58 54572.82 88888.00 2015-09-11 14:15:25.625 254 12240.95 -52.58 54572.93 88888.00 2015-09-11 14:15:25.750 254 12240.88 -52.55 54573.00 88888.00 2015-09-11 14:15:25.875 254 12240.77 -52.60 54573.12 88888.00 2015-09-11 14:15:26.000 254 12240.67 -52.62 54573.20 88888.00 2015-09-11 14:15:26.125 254 12240.65 -52.67 54573.28 88888.00 2015-09-11 14:15:26.250 254 12240.65 -52.73 54573.40 88888.00 2015-09-11 14:15:26.375 254 12240.65 -52.73 54573.45 88888.00 2015-09-11 14:15:26.500 254 12240.65 -52.75 54573.53 88888.00 2015-09-11 14:15:26.625 254 12240.65 -52.77 54573.60 88888.00 2015-09-11 14:15:26.750 254 12240.62 -52.85 54573.68 88888.00 2015-09-11 14:15:26.875 254 12240.60 -52.95 54573.78 88888.00 2015-09-11 14:15:27.000 254 12240.48 -53.05 54573.85 88888.00 2015-09-11 14:15:27.125 254 12240.33 -53.17 54573.95 88888.00 2015-09-11 14:15:27.250 254 12240.20 -53.27 54574.03 88888.00 2015-09-11 14:15:27.375 254 12240.20 -53.27 54574.10 88888.00 2015-09-11 14:15:27.500 254 12240.15 -53.27 54574.15 88888.00 2015-09-11 14:15:27.625 254 12240.12 -53.30 54574.22 88888.00 2015-09-11 14:15:27.750 254 12240.08 -53.35 54574.25 88888.00 2015-09-11 14:15:27.875 254 12240.02 -53.40 54574.35 88888.00 2015-09-11 14:15:28.000 254 12239.98 -53.48 54574.43 88888.00 2015-09-11 14:15:28.125 254 12239.92 -53.48 54574.50 88888.00 2015-09-11 14:15:28.250 254 12239.85 -53.52 54574.57 88888.00 2015-09-11 14:15:28.375 254 12239.83 -53.50 54574.65 88888.00 2015-09-11 14:15:28.500 254 12239.75 -53.48 54574.72 88888.00 2015-09-11 14:15:28.625 254 12239.62 -53.52 54574.80 88888.00 2015-09-11 14:15:28.750 254 12239.55 -53.58 54574.88 88888.00 2015-09-11 14:15:28.875 254 12239.45 -53.60 54574.95 88888.00 2015-09-11 14:15:29.000 254 12239.35 -53.67 54574.97 88888.00 2015-09-11 14:15:29.125 254 12239.27 -53.80 54575.05 88888.00 2015-09-11 14:15:29.250 254 12239.25 -53.92 54575.12 88888.00 2015-09-11 14:15:29.375 254 12239.25 -54.05 54575.18 88888.00 2015-09-11 14:15:29.500 254 12239.23 -54.20 54575.22 88888.00 2015-09-11 14:15:29.625 254 12239.17 -54.33 54575.28 88888.00 2015-09-11 14:15:29.750 254 12239.08 -54.48 54575.35 88888.00 2015-09-11 14:15:29.875 254 12238.88 -54.70 54575.38 88888.00 2015-09-11 14:15:30.000 254 12238.80 -54.92 54575.43 88888.00 2015-09-11 14:15:30.125 254 12238.67 -55.12 54575.57 88888.00 2015-09-11 14:15:30.250 254 12238.45 -55.42 54575.62 88888.00 2015-09-11 14:15:30.375 254 12238.23 -55.65 54575.72 88888.00 2015-09-11 14:15:30.500 254 12237.98 -55.90 54575.80 88888.00 2015-09-11 14:15:30.625 254 12237.75 -56.12 54575.90 88888.00 2015-09-11 14:15:30.750 254 12237.52 -56.38 54575.97 88888.00 2015-09-11 14:15:30.875 254 12237.25 -56.62 54576.03 88888.00 2015-09-11 14:15:31.000 254 12236.92 -56.83 54576.07 88888.00 2015-09-11 14:15:31.125 254 12236.67 -56.95 54576.18 88888.00 2015-09-11 14:15:31.250 254 12236.33 -57.10 54576.30 88888.00 2015-09-11 14:15:31.375 254 12236.17 -57.20 54576.35 88888.00 2015-09-11 14:15:31.500 254 12235.98 -57.33 54576.43 88888.00 2015-09-11 14:15:31.625 254 12235.75 -57.40 54576.45 88888.00 2015-09-11 14:15:31.750 254 12235.58 -57.50 54576.50 88888.00 2015-09-11 14:15:31.875 254 12235.42 -57.65 54576.60 88888.00 2015-09-11 14:15:32.000 254 12235.25 -57.80 54576.62 88888.00 2015-09-11 14:15:32.125 254 12235.12 -57.90 54576.68 88888.00 2015-09-11 14:15:32.250 254 12235.02 -58.02 54576.70 88888.00 2015-09-11 14:15:32.375 254 12235.05 -58.15 54576.72 88888.00 2015-09-11 14:15:32.500 254 12235.05 -58.33 54576.72 88888.00 2015-09-11 14:15:32.625 254 12235.05 -58.48 54576.78 88888.00 2015-09-11 14:15:32.750 254 12235.00 -58.65 54576.82 88888.00 2015-09-11 14:15:32.875 254 12235.00 -58.85 54576.88 88888.00 2015-09-11 14:15:33.000 254 12234.90 -59.05 54576.90 88888.00 2015-09-11 14:15:33.125 254 12234.80 -59.25 54576.97 88888.00 2015-09-11 14:15:33.250 254 12234.75 -59.48 54577.03 88888.00 2015-09-11 14:15:33.375 254 12234.80 -59.70 54577.05 88888.00 2015-09-11 14:15:33.500 254 12234.85 -60.00 54577.12 88888.00 2015-09-11 14:15:33.625 254 12234.77 -60.33 54577.18 88888.00 2015-09-11 14:15:33.750 254 12234.73 -60.65 54577.22 88888.00 2015-09-11 14:15:33.875 254 12234.73 -60.98 54577.30 88888.00 2015-09-11 14:15:34.000 254 12234.67 -61.38 54577.38 88888.00 2015-09-11 14:15:34.125 254 12234.52 -61.73 54577.43 88888.00 2015-09-11 14:15:34.250 254 12234.40 -62.23 54577.53 88888.00 2015-09-11 14:15:34.375 254 12234.35 -62.58 54577.60 88888.00 2015-09-11 14:15:34.500 254 12234.30 -62.98 54577.68 88888.00 2015-09-11 14:15:34.625 254 12234.12 -63.38 54577.78 88888.00 2015-09-11 14:15:34.750 254 12233.88 -63.75 54577.88 88888.00 2015-09-11 14:15:34.875 254 12233.60 -64.08 54578.00 88888.00 2015-09-11 14:15:35.000 254 12233.35 -64.45 54578.10 88888.00 2015-09-11 14:15:35.125 254 12233.05 -64.72 54578.20 88888.00 2015-09-11 14:15:35.250 254 12232.73 -64.97 54578.32 88888.00 2015-09-11 14:15:35.375 254 12232.38 -65.15 54578.40 88888.00 2015-09-11 14:15:35.500 254 12231.95 -65.35 54578.50 88888.00 2015-09-11 14:15:35.625 254 12231.58 -65.58 54578.57 88888.00 2015-09-11 14:15:35.750 254 12231.25 -65.83 54578.70 88888.00 2015-09-11 14:15:35.875 254 12230.95 -66.12 54578.80 88888.00 2015-09-11 14:15:36.000 254 12230.60 -66.40 54578.90 88888.00 2015-09-11 14:15:36.125 254 12230.27 -66.70 54579.00 88888.00 2015-09-11 14:15:36.250 254 12229.95 -67.10 54579.12 88888.00 2015-09-11 14:15:36.375 254 12229.67 -67.33 54579.20 88888.00 2015-09-11 14:15:36.500 254 12229.42 -67.60 54579.28 88888.00 2015-09-11 14:15:36.625 254 12229.17 -67.95 54579.35 88888.00 2015-09-11 14:15:36.750 254 12228.98 -68.33 54579.43 88888.00 2015-09-11 14:15:36.875 254 12228.80 -68.75 54579.47 88888.00 2015-09-11 14:15:37.000 254 12228.65 -69.20 54579.53 88888.00 2015-09-11 14:15:37.125 254 12228.52 -69.65 54579.60 88888.00 2015-09-11 14:15:37.250 254 12228.45 -70.15 54579.62 88888.00 2015-09-11 14:15:37.375 254 12228.38 -70.45 54579.68 88888.00 2015-09-11 14:15:37.500 254 12228.30 -70.92 54579.68 88888.00 2015-09-11 14:15:37.625 254 12228.30 -71.35 54579.75 88888.00 2015-09-11 14:15:37.750 254 12228.25 -71.83 54579.78 88888.00 2015-09-11 14:15:37.875 254 12228.12 -72.25 54579.80 88888.00 2015-09-11 14:15:38.000 254 12228.05 -72.67 54579.85 88888.00 2015-09-11 14:15:38.125 254 12227.90 -73.10 54579.88 88888.00 2015-09-11 14:15:38.250 254 12227.73 -73.58 54579.95 88888.00 2015-09-11 14:15:38.375 254 12227.67 -73.90 54579.95 88888.00 2015-09-11 14:15:38.500 254 12227.52 -74.33 54579.93 88888.00 2015-09-11 14:15:38.625 254 12227.40 -74.70 54579.95 88888.00 2015-09-11 14:15:38.750 254 12227.33 -75.10 54580.00 88888.00 2015-09-11 14:15:38.875 254 12227.23 -75.53 54580.03 88888.00 2015-09-11 14:15:39.000 254 12227.20 -75.88 54580.03 88888.00 2015-09-11 14:15:39.125 254 12227.15 -76.20 54580.05 88888.00 2015-09-11 14:15:39.250 254 12227.10 -76.58 54580.05 88888.00 2015-09-11 14:15:39.375 254 12227.17 -76.83 54580.03 88888.00 2015-09-11 14:15:39.500 254 12227.20 -77.17 54579.97 88888.00 2015-09-11 14:15:39.625 254 12227.27 -77.47 54579.95 88888.00 2015-09-11 14:15:39.750 254 12227.45 -77.72 54579.90 88888.00 2015-09-11 14:15:39.875 254 12227.65 -78.08 54579.90 88888.00 2015-09-11 14:15:40.000 254 12227.88 -78.42 54579.85 88888.00 2015-09-11 14:15:40.125 254 12228.08 -78.75 54579.82 88888.00 2015-09-11 14:15:40.250 254 12228.35 -79.17 54579.82 88888.00 2015-09-11 14:15:40.375 254 12228.58 -79.50 54579.75 88888.00 2015-09-11 14:15:40.500 254 12228.75 -79.97 54579.75 88888.00 2015-09-11 14:15:40.625 254 12228.92 -80.40 54579.72 88888.00 2015-09-11 14:15:40.750 254 12229.15 -80.88 54579.72 88888.00 2015-09-11 14:15:40.875 254 12229.27 -81.40 54579.70 88888.00 2015-09-11 14:15:41.000 254 12229.45 -81.88 54579.68 88888.00 2015-09-11 14:15:41.125 254 12229.62 -82.40 54579.68 88888.00 2015-09-11 14:15:41.250 254 12229.75 -83.08 54579.62 88888.00 2015-09-11 14:15:41.375 254 12229.92 -83.50 54579.57 88888.00 2015-09-11 14:15:41.500 254 12230.10 -84.00 54579.57 88888.00 2015-09-11 14:15:41.625 254 12230.15 -84.50 54579.57 88888.00 2015-09-11 14:15:41.750 254 12230.38 -85.03 54579.55 88888.00 2015-09-11 14:15:41.875 254 12230.50 -85.60 54579.53 88888.00 2015-09-11 14:15:42.000 254 12230.58 -86.15 54579.50 88888.00 2015-09-11 14:15:42.125 254 12230.62 -86.65 54579.55 88888.00 2015-09-11 14:15:42.250 254 12230.60 -87.25 54579.55 88888.00 2015-09-11 14:15:42.375 254 12230.73 -87.65 54579.55 88888.00 2015-09-11 14:15:42.500 254 12230.75 -88.22 54579.55 88888.00 2015-09-11 14:15:42.625 254 12230.83 -88.75 54579.57 88888.00 2015-09-11 14:15:42.750 254 12230.92 -89.25 54579.60 88888.00 2015-09-11 14:15:42.875 254 12231.02 -89.78 54579.60 88888.00 2015-09-11 14:15:43.000 254 12231.12 -90.33 54579.62 88888.00 2015-09-11 14:15:43.125 254 12231.20 -90.83 54579.68 88888.00 2015-09-11 14:15:43.250 254 12231.25 -91.45 54579.68 88888.00 2015-09-11 14:15:43.375 254 12231.33 -91.85 54579.72 88888.00 2015-09-11 14:15:43.500 254 12231.50 -92.30 54579.72 88888.00 2015-09-11 14:15:43.625 254 12231.60 -92.72 54579.72 88888.00 2015-09-11 14:15:43.750 254 12231.67 -93.17 54579.72 88888.00 2015-09-11 14:15:43.875 254 12231.85 -93.55 54579.78 88888.00 2015-09-11 14:15:44.000 254 12231.92 -93.92 54579.82 88888.00 2015-09-11 14:15:44.125 254 12231.95 -94.25 54579.85 88888.00 2015-09-11 14:15:44.250 254 12231.98 -94.67 54579.93 88888.00 2015-09-11 14:15:44.375 254 12232.00 -94.97 54579.90 88888.00 2015-09-11 14:15:44.500 254 12232.08 -95.30 54580.00 88888.00 2015-09-11 14:15:44.625 254 12232.15 -95.60 54580.03 88888.00 2015-09-11 14:15:44.750 254 12232.17 -95.88 54580.03 88888.00 2015-09-11 14:15:44.875 254 12232.23 -96.10 54580.05 88888.00 2015-09-11 14:15:45.000 254 12232.33 -96.38 54580.05 88888.00 2015-09-11 14:15:45.125 254 12232.40 -96.58 54580.07 88888.00 2015-09-11 14:15:45.250 254 12232.58 -96.85 54580.15 88888.00 2015-09-11 14:15:45.375 254 12232.67 -97.00 54580.18 88888.00 2015-09-11 14:15:45.500 254 12232.73 -97.22 54580.20 88888.00 2015-09-11 14:15:45.625 254 12232.80 -97.45 54580.25 88888.00 2015-09-11 14:15:45.750 254 12232.90 -97.62 54580.30 88888.00 2015-09-11 14:15:45.875 254 12232.92 -97.83 54580.32 88888.00 2015-09-11 14:15:46.000 254 12232.95 -98.05 54580.38 88888.00 2015-09-11 14:15:46.125 254 12233.02 -98.25 54580.38 88888.00 2015-09-11 14:15:46.250 254 12233.05 -98.47 54580.43 88888.00 2015-09-11 14:15:46.375 254 12233.15 -98.65 54580.47 88888.00 2015-09-11 14:15:46.500 254 12233.25 -98.83 54580.50 88888.00 2015-09-11 14:15:46.625 254 12233.30 -98.97 54580.53 88888.00 2015-09-11 14:15:46.750 254 12233.35 -99.15 54580.60 88888.00 2015-09-11 14:15:46.875 254 12233.45 -99.28 54580.60 88888.00 2015-09-11 14:15:47.000 254 12233.55 -99.35 54580.65 88888.00 2015-09-11 14:15:47.125 254 12233.67 -99.47 54580.68 88888.00 2015-09-11 14:15:47.250 254 12233.83 -99.65 54580.72 88888.00 2015-09-11 14:15:47.375 254 12233.98 -99.80 54580.75 88888.00 2015-09-11 14:15:47.500 254 12234.05 -99.95 54580.78 88888.00 2015-09-11 14:15:47.625 254 12234.10 -100.10 54580.82 88888.00 2015-09-11 14:15:47.750 254 12234.23 -100.33 54580.85 88888.00 2015-09-11 14:15:47.875 254 12234.35 -100.58 54580.93 88888.00 2015-09-11 14:15:48.000 254 12234.45 -100.85 54580.95 88888.00 2015-09-11 14:15:48.125 254 12234.50 -101.10 54581.03 88888.00 2015-09-11 14:15:48.250 254 12234.50 -101.40 54581.10 88888.00 2015-09-11 14:15:48.375 254 12234.55 -101.62 54581.12 88888.00 2015-09-11 14:15:48.500 254 12234.62 -101.88 54581.18 88888.00 2015-09-11 14:15:48.625 254 12234.73 -102.12 54581.22 88888.00 2015-09-11 14:15:48.750 254 12234.83 -102.40 54581.28 88888.00 2015-09-11 14:15:48.875 254 12234.88 -102.65 54581.35 88888.00 2015-09-11 14:15:49.000 254 12234.92 -102.92 54581.40 88888.00 2015-09-11 14:15:49.125 254 12234.95 -103.15 54581.45 88888.00 2015-09-11 14:15:49.250 254 12235.00 -103.47 54581.53 88888.00 2015-09-11 14:15:49.375 254 12235.05 -103.72 54581.57 88888.00 2015-09-11 14:15:49.500 254 12235.15 -104.08 54581.60 88888.00 2015-09-11 14:15:49.625 254 12235.20 -104.50 54581.70 88888.00 2015-09-11 14:15:49.750 254 12235.17 -104.92 54581.75 88888.00 2015-09-11 14:15:49.875 254 12235.15 -105.38 54581.82 88888.00 2015-09-11 14:15:50.000 254 12235.15 -105.85 54581.93 88888.00 2015-09-11 14:15:50.125 254 12235.20 -106.33 54582.03 88888.00 2015-09-11 14:15:50.250 254 12235.15 -106.85 54582.12 88888.00 2015-09-11 14:15:50.375 254 12235.08 -107.20 54582.20 88888.00 2015-09-11 14:15:50.500 254 12234.95 -107.58 54582.28 88888.00 2015-09-11 14:15:50.625 254 12234.88 -108.00 54582.38 88888.00 2015-09-11 14:15:50.750 254 12234.77 -108.38 54582.43 88888.00 2015-09-11 14:15:50.875 254 12234.73 -108.75 54582.47 88888.00 2015-09-11 14:15:51.000 254 12234.77 -109.12 54582.53 88888.00 2015-09-11 14:15:51.125 254 12234.73 -109.53 54582.60 88888.00 2015-09-11 14:15:51.250 254 12234.67 -109.90 54582.72 88888.00 2015-09-11 14:15:51.375 254 12234.65 -110.15 54582.78 88888.00 2015-09-11 14:15:51.500 254 12234.58 -110.47 54582.82 88888.00 2015-09-11 14:15:51.625 254 12234.52 -110.80 54582.88 88888.00 2015-09-11 14:15:51.750 254 12234.45 -111.15 54582.90 88888.00 2015-09-11 14:15:51.875 254 12234.45 -111.45 54582.95 88888.00 2015-09-11 14:15:52.000 254 12234.45 -111.75 54582.97 88888.00 2015-09-11 14:15:52.125 254 12234.40 -112.00 54583.05 88888.00 2015-09-11 14:15:52.250 254 12234.38 -112.35 54583.07 88888.00 2015-09-11 14:15:52.375 254 12234.35 -112.65 54583.07 88888.00 2015-09-11 14:15:52.500 254 12234.30 -112.95 54583.10 88888.00 2015-09-11 14:15:52.625 254 12234.30 -113.22 54583.10 88888.00 2015-09-11 14:15:52.750 254 12234.27 -113.47 54583.05 88888.00 2015-09-11 14:15:52.875 254 12234.27 -113.65 54583.07 88888.00 2015-09-11 14:15:53.000 254 12234.35 -113.83 54583.07 88888.00 2015-09-11 14:15:53.125 254 12234.42 -114.00 54583.07 88888.00 2015-09-11 14:15:53.250 254 12234.38 -114.22 54583.05 88888.00 2015-09-11 14:15:53.375 254 12234.38 -114.35 54583.00 88888.00 2015-09-11 14:15:53.500 254 12234.40 -114.58 54582.97 88888.00 2015-09-11 14:15:53.625 254 12234.50 -114.83 54582.95 88888.00 2015-09-11 14:15:53.750 254 12234.62 -115.08 54582.93 88888.00 2015-09-11 14:15:53.875 254 12234.80 -115.38 54582.88 88888.00 2015-09-11 14:15:54.000 254 12234.95 -115.72 54582.85 88888.00 2015-09-11 14:15:54.125 254 12235.08 -116.03 54582.80 88888.00 2015-09-11 14:15:54.250 254 12235.15 -116.40 54582.80 88888.00 2015-09-11 14:15:54.375 254 12235.33 -116.65 54582.78 88888.00 2015-09-11 14:15:54.500 254 12235.45 -116.95 54582.78 88888.00 2015-09-11 14:15:54.625 254 12235.58 -117.30 54582.75 88888.00 2015-09-11 14:15:54.750 254 12235.70 -117.60 54582.72 88888.00 2015-09-11 14:15:54.875 254 12235.80 -117.85 54582.70 88888.00 2015-09-11 14:15:55.000 254 12235.83 -118.08 54582.68 88888.00 2015-09-11 14:15:55.125 254 12235.90 -118.33 54582.68 88888.00 2015-09-11 14:15:55.250 254 12235.90 -118.60 54582.68 88888.00 2015-09-11 14:15:55.375 254 12235.95 -118.78 54582.68 88888.00 2015-09-11 14:15:55.500 254 12236.00 -118.95 54582.65 88888.00 2015-09-11 14:15:55.625 254 12236.00 -119.10 54582.65 88888.00 2015-09-11 14:15:55.750 254 12235.98 -119.25 54582.62 88888.00 2015-09-11 14:15:55.875 254 12235.98 -119.40 54582.60 88888.00 2015-09-11 14:15:56.000 254 12235.98 -119.58 54582.57 88888.00 2015-09-11 14:15:56.125 254 12236.00 -119.72 54582.55 88888.00 2015-09-11 14:15:56.250 254 12235.98 -119.90 54582.53 88888.00 2015-09-11 14:15:56.375 254 12236.02 -120.00 54582.53 88888.00 2015-09-11 14:15:56.500 254 12236.12 -120.12 54582.47 88888.00 2015-09-11 14:15:56.625 254 12236.20 -120.22 54582.45 88888.00 2015-09-11 14:15:56.750 254 12236.23 -120.38 54582.45 88888.00 2015-09-11 14:15:56.875 254 12236.17 -120.53 54582.45 88888.00 2015-09-11 14:15:57.000 254 12236.12 -120.65 54582.43 88888.00 2015-09-11 14:15:57.125 254 12236.10 -120.78 54582.43 88888.00 2015-09-11 14:15:57.250 254 12236.08 -120.92 54582.43 88888.00 2015-09-11 14:15:57.375 254 12236.10 -121.08 54582.40 88888.00 2015-09-11 14:15:57.500 254 12236.08 -121.20 54582.38 88888.00 2015-09-11 14:15:57.625 254 12236.00 -121.35 54582.32 88888.00 2015-09-11 14:15:57.750 254 12235.95 -121.53 54582.30 88888.00 2015-09-11 14:15:57.875 254 12235.90 -121.65 54582.25 88888.00 2015-09-11 14:15:58.000 254 12235.98 -121.83 54582.20 88888.00 2015-09-11 14:15:58.125 254 12235.98 -121.92 54582.18 88888.00 2015-09-11 14:15:58.250 254 12236.05 -122.03 54582.12 88888.00 2015-09-11 14:15:58.375 254 12236.12 -122.08 54582.07 88888.00 2015-09-11 14:15:58.500 254 12236.17 -122.12 54582.00 88888.00 2015-09-11 14:15:58.625 254 12236.25 -122.10 54581.95 88888.00 2015-09-11 14:15:58.750 254 12236.27 -122.12 54581.90 88888.00 2015-09-11 14:15:58.875 254 12236.33 -122.08 54581.85 88888.00 2015-09-11 14:15:59.000 254 12236.30 -122.10 54581.78 88888.00 2015-09-11 14:15:59.125 254 12236.20 -122.17 54581.75 88888.00 2015-09-11 14:15:59.250 254 12236.15 -122.28 54581.70 88888.00 2015-09-11 14:15:59.375 254 12236.10 -122.35 54581.65 88888.00 2015-09-11 14:15:59.500 254 12236.08 -122.40 54581.57 88888.00 2015-09-11 14:15:59.625 254 12236.05 -122.47 54581.55 88888.00 2015-09-11 14:15:59.750 254 12236.02 -122.60 54581.50 88888.00 2015-09-11 14:15:59.875 254 12236.02 -122.72 54581.45 88888.00 2015-09-11 14:16:00.000 254 12236.08 -122.88 54581.38 88888.00 2015-09-11 14:16:00.125 254 12236.17 -123.05 54581.32 88888.00 2015-09-11 14:16:00.250 254 12236.23 -123.22 54581.25 88888.00 2015-09-11 14:16:00.375 254 12236.27 -123.35 54581.18 88888.00 2015-09-11 14:16:00.500 254 12236.40 -123.53 54581.15 88888.00 2015-09-11 14:16:00.625 254 12236.52 -123.72 54581.07 88888.00 2015-09-11 14:16:00.750 254 12236.60 -123.92 54581.00 88888.00 2015-09-11 14:16:00.875 254 12236.65 -124.12 54580.97 88888.00 2015-09-11 14:16:01.000 254 12236.70 -124.28 54580.90 88888.00 2015-09-11 14:16:01.125 254 12236.77 -124.45 54580.88 88888.00 2015-09-11 14:16:01.250 254 12236.77 -124.67 54580.82 88888.00 2015-09-11 14:16:01.375 254 12236.83 -124.75 54580.78 88888.00 2015-09-11 14:16:01.500 254 12236.88 -124.88 54580.75 88888.00 2015-09-11 14:16:01.625 254 12236.83 -124.97 54580.78 88888.00 2015-09-11 14:16:01.750 254 12236.83 -125.17 54580.72 88888.00 2015-09-11 14:16:01.875 254 12236.83 -125.33 54580.70 88888.00 2015-09-11 14:16:02.000 254 12236.83 -125.50 54580.70 88888.00 2015-09-11 14:16:02.125 254 12236.80 -125.62 54580.70 88888.00 2015-09-11 14:16:02.250 254 12236.70 -125.78 54580.70 88888.00 2015-09-11 14:16:02.375 254 12236.52 -125.92 54580.62 88888.00 2015-09-11 14:16:02.500 254 12236.35 -126.08 54580.65 88888.00 2015-09-11 14:16:02.625 254 12236.30 -126.22 54580.68 88888.00 2015-09-11 14:16:02.750 254 12236.20 -126.38 54580.70 88888.00 2015-09-11 14:16:02.875 254 12236.12 -126.53 54580.68 88888.00 2015-09-11 14:16:03.000 254 12236.05 -126.67 54580.68 88888.00 2015-09-11 14:16:03.125 254 12235.98 -126.88 54580.72 88888.00 2015-09-11 14:16:03.250 254 12235.83 -127.12 54580.72 88888.00 2015-09-11 14:16:03.375 254 12235.73 -127.28 54580.72 88888.00 2015-09-11 14:16:03.500 254 12235.62 -127.45 54580.75 88888.00 2015-09-11 14:16:03.625 254 12235.50 -127.65 54580.78 88888.00 2015-09-11 14:16:03.750 254 12235.40 -127.88 54580.80 88888.00 2015-09-11 14:16:03.875 254 12235.25 -128.05 54580.82 88888.00 2015-09-11 14:16:04.000 254 12235.12 -128.30 54580.82 88888.00 2015-09-11 14:16:04.125 254 12235.00 -128.57 54580.88 88888.00 2015-09-11 14:16:04.250 254 12234.90 -128.80 54580.93 88888.00 2015-09-11 14:16:04.375 254 12234.83 -128.95 54580.95 88888.00 2015-09-11 14:16:04.500 254 12234.77 -129.15 54580.97 88888.00 2015-09-11 14:16:04.625 254 12234.73 -129.38 54580.97 88888.00 2015-09-11 14:16:04.750 254 12234.67 -129.62 54581.00 88888.00 2015-09-11 14:16:04.875 254 12234.55 -129.88 54581.03 88888.00 2015-09-11 14:16:05.000 254 12234.42 -130.12 54581.05 88888.00 2015-09-11 14:16:05.125 254 12234.33 -130.30 54581.05 88888.00 2015-09-11 14:16:05.250 254 12234.17 -130.50 54581.10 88888.00 2015-09-11 14:16:05.375 254 12234.20 -130.62 54581.10 88888.00 2015-09-11 14:16:05.500 254 12234.20 -130.82 54581.10 88888.00 2015-09-11 14:16:05.625 254 12234.23 -131.10 54581.07 88888.00 2015-09-11 14:16:05.750 254 12234.27 -131.32 54581.07 88888.00 2015-09-11 14:16:05.875 254 12234.40 -131.57 54581.07 88888.00 2015-09-11 14:16:06.000 254 12234.58 -131.82 54581.07 88888.00 2015-09-11 14:16:06.125 254 12234.75 -132.05 54581.05 88888.00 2015-09-11 14:16:06.250 254 12234.83 -132.40 54581.03 88888.00 2015-09-11 14:16:06.375 254 12234.90 -132.65 54581.00 88888.00 2015-09-11 14:16:06.500 254 12235.10 -132.97 54581.00 88888.00 2015-09-11 14:16:06.625 254 12235.23 -133.25 54581.00 88888.00 2015-09-11 14:16:06.750 254 12235.30 -133.55 54581.00 88888.00 2015-09-11 14:16:06.875 254 12235.40 -133.85 54580.97 88888.00 2015-09-11 14:16:07.000 254 12235.50 -134.15 54580.97 88888.00 2015-09-11 14:16:07.125 254 12235.70 -134.43 54580.95 88888.00 2015-09-11 14:16:07.250 254 12235.85 -134.72 54580.95 88888.00 2015-09-11 14:16:07.375 254 12236.02 -134.88 54580.93 88888.00 2015-09-11 14:16:07.500 254 12236.10 -135.10 54580.93 88888.00 2015-09-11 14:16:07.625 254 12236.25 -135.35 54580.90 88888.00 2015-09-11 14:16:07.750 254 12236.40 -135.57 54580.90 88888.00 2015-09-11 14:16:07.875 254 12236.50 -135.85 54580.88 88888.00 2015-09-11 14:16:08.000 254 12236.60 -136.10 54580.88 88888.00 2015-09-11 14:16:08.125 254 12236.73 -136.38 54580.90 88888.00 2015-09-11 14:16:08.250 254 12236.83 -136.70 54580.93 88888.00 2015-09-11 14:16:08.375 254 12236.85 -136.88 54580.93 88888.00 2015-09-11 14:16:08.500 254 12236.92 -137.15 54580.93 88888.00 2015-09-11 14:16:08.625 254 12236.90 -137.45 54580.90 88888.00 2015-09-11 14:16:08.750 254 12236.85 -137.72 54580.93 88888.00 2015-09-11 14:16:08.875 254 12236.80 -138.05 54580.93 88888.00 2015-09-11 14:16:09.000 254 12236.80 -138.35 54580.95 88888.00 2015-09-11 14:16:09.125 254 12236.77 -138.62 54580.95 88888.00 2015-09-11 14:16:09.250 254 12236.62 -138.93 54580.95 88888.00 2015-09-11 14:16:09.375 254 12236.58 -139.12 54580.97 88888.00 2015-09-11 14:16:09.500 254 12236.55 -139.30 54580.97 88888.00 2015-09-11 14:16:09.625 254 12236.58 -139.45 54580.97 88888.00 2015-09-11 14:16:09.750 254 12236.50 -139.60 54580.95 88888.00 2015-09-11 14:16:09.875 254 12236.48 -139.82 54580.97 88888.00 2015-09-11 14:16:10.000 254 12236.58 -139.97 54580.95 88888.00 2015-09-11 14:16:10.125 254 12236.52 -140.15 54580.97 88888.00 2015-09-11 14:16:10.250 254 12236.45 -140.35 54580.97 88888.00 2015-09-11 14:16:10.375 254 12236.52 -140.47 54580.95 88888.00 2015-09-11 14:16:10.500 254 12236.50 -140.70 54580.93 88888.00 2015-09-11 14:16:10.625 254 12236.48 -140.88 54580.90 88888.00 2015-09-11 14:16:10.750 254 12236.48 -141.03 54580.90 88888.00 2015-09-11 14:16:10.875 254 12236.48 -141.22 54580.90 88888.00 2015-09-11 14:16:11.000 254 12236.50 -141.40 54580.90 88888.00 2015-09-11 14:16:11.125 254 12236.52 -141.47 54580.93 88888.00 2015-09-11 14:16:11.250 254 12236.52 -141.60 54580.93 88888.00 2015-09-11 14:16:11.375 254 12236.52 -141.62 54580.88 88888.00 2015-09-11 14:16:11.500 254 12236.42 -141.72 54580.85 88888.00 2015-09-11 14:16:11.625 254 12236.33 -141.82 54580.85 88888.00 2015-09-11 14:16:11.750 254 12236.33 -141.90 54580.82 88888.00 2015-09-11 14:16:11.875 254 12236.33 -141.95 54580.80 88888.00 2015-09-11 14:16:12.000 254 12236.38 -142.03 54580.78 88888.00 2015-09-11 14:16:12.125 254 12236.40 -142.12 54580.70 88888.00 2015-09-11 14:16:12.250 254 12236.42 -142.28 54580.65 88888.00 2015-09-11 14:16:12.375 254 12236.50 -142.43 54580.62 88888.00 2015-09-11 14:16:12.500 254 12236.62 -142.57 54580.55 88888.00 2015-09-11 14:16:12.625 254 12236.77 -142.78 54580.47 88888.00 2015-09-11 14:16:12.750 254 12236.92 -142.97 54580.38 88888.00 2015-09-11 14:16:12.875 254 12237.12 -143.18 54580.30 88888.00 2015-09-11 14:16:13.000 254 12237.27 -143.40 54580.22 88888.00 2015-09-11 14:16:13.125 254 12237.40 -143.62 54580.18 88888.00 2015-09-11 14:16:13.250 254 12237.55 -143.90 54580.10 88888.00 2015-09-11 14:16:13.375 254 12237.65 -144.10 54580.05 88888.00 2015-09-11 14:16:13.500 254 12237.73 -144.32 54580.00 88888.00 2015-09-11 14:16:13.625 254 12237.83 -144.57 54579.93 88888.00 2015-09-11 14:16:13.750 254 12237.92 -144.80 54579.82 88888.00 2015-09-11 14:16:13.875 254 12238.15 -145.00 54579.78 88888.00 2015-09-11 14:16:14.000 254 12238.33 -145.18 54579.72 88888.00 2015-09-11 14:16:14.125 254 12238.42 -145.38 54579.68 88888.00 2015-09-11 14:16:14.250 254 12238.55 -145.62 54579.62 88888.00 2015-09-11 14:16:14.375 254 12238.73 -145.82 54579.55 88888.00 2015-09-11 14:16:14.500 254 12238.83 -146.07 54579.47 88888.00 2015-09-11 14:16:14.625 254 12238.83 -146.28 54579.45 88888.00 2015-09-11 14:16:14.750 254 12238.88 -146.43 54579.43 88888.00 2015-09-11 14:16:14.875 254 12239.00 -146.57 54579.43 88888.00 2015-09-11 14:16:15.000 254 12239.12 -146.75 54579.38 88888.00 2015-09-11 14:16:15.125 254 12239.12 -146.90 54579.35 88888.00 2015-09-11 14:16:15.250 254 12239.15 -147.00 54579.32 88888.00 2015-09-11 14:16:15.375 254 12239.23 -147.05 54579.25 88888.00 2015-09-11 14:16:15.500 254 12239.27 -147.10 54579.22 88888.00 2015-09-11 14:16:15.625 254 12239.35 -147.18 54579.18 88888.00 2015-09-11 14:16:15.750 254 12239.45 -147.22 54579.15 88888.00 2015-09-11 14:16:15.875 254 12239.58 -147.28 54579.12 88888.00 2015-09-11 14:16:16.000 254 12239.65 -147.38 54579.07 88888.00 2015-09-11 14:16:16.125 254 12239.62 -147.47 54579.03 88888.00 2015-09-11 14:16:16.250 254 12239.65 -147.62 54578.97 88888.00 2015-09-11 14:16:16.375 254 12239.70 -147.70 54578.95 88888.00 2015-09-11 14:16:16.500 254 12239.77 -147.82 54578.93 88888.00 2015-09-11 14:16:16.625 254 12239.80 -147.90 54578.90 88888.00 2015-09-11 14:16:16.750 254 12239.75 -148.00 54578.88 88888.00 2015-09-11 14:16:16.875 254 12239.83 -148.07 54578.88 88888.00 2015-09-11 14:16:17.000 254 12239.98 -148.25 54578.80 88888.00 2015-09-11 14:16:17.125 254 12240.08 -148.40 54578.80 88888.00 2015-09-11 14:16:17.250 254 12240.15 -148.57 54578.75 88888.00 2015-09-11 14:16:17.375 254 12240.27 -148.70 54578.72 88888.00 2015-09-11 14:16:17.500 254 12240.45 -148.80 54578.70 88888.00 2015-09-11 14:16:17.625 254 12240.60 -148.93 54578.65 88888.00 2015-09-11 14:16:17.750 254 12240.73 -149.05 54578.62 88888.00 2015-09-11 14:16:17.875 254 12240.83 -149.10 54578.57 88888.00 2015-09-11 14:16:18.000 254 12240.95 -149.18 54578.57 88888.00 2015-09-11 14:16:18.125 254 12241.10 -149.20 54578.57 88888.00 2015-09-11 14:16:18.250 254 12241.23 -149.22 54578.55 88888.00 2015-09-11 14:16:18.375 254 12241.35 -149.15 54578.55 88888.00 2015-09-11 14:16:18.500 254 12241.35 -149.12 54578.55 88888.00 2015-09-11 14:16:18.625 254 12241.42 -149.12 54578.55 88888.00 2015-09-11 14:16:18.750 254 12241.62 -149.05 54578.53 88888.00 2015-09-11 14:16:18.875 254 12241.75 -149.05 54578.53 88888.00 2015-09-11 14:16:19.000 254 12241.77 -149.05 54578.53 88888.00 2015-09-11 14:16:19.125 254 12241.80 -149.05 54578.53 88888.00 2015-09-11 14:16:19.250 254 12241.83 -149.07 54578.55 88888.00 2015-09-11 14:16:19.375 254 12241.88 -149.07 54578.55 88888.00 2015-09-11 14:16:19.500 254 12241.90 -149.00 54578.55 88888.00 2015-09-11 14:16:19.625 254 12242.00 -148.95 54578.53 88888.00 2015-09-11 14:16:19.750 254 12242.08 -148.93 54578.53 88888.00 2015-09-11 14:16:19.875 254 12242.20 -148.88 54578.53 88888.00 2015-09-11 14:16:20.000 254 12242.35 -148.78 54578.50 88888.00 2015-09-11 14:16:20.125 254 12242.45 -148.70 54578.53 88888.00 2015-09-11 14:16:20.250 254 12242.55 -148.65 54578.53 88888.00 2015-09-11 14:16:20.375 254 12242.62 -148.57 54578.55 88888.00 2015-09-11 14:16:20.500 254 12242.73 -148.50 54578.57 88888.00 2015-09-11 14:16:20.625 254 12242.77 -148.55 54578.55 88888.00 2015-09-11 14:16:20.750 254 12242.90 -148.62 54578.55 88888.00 2015-09-11 14:16:20.875 254 12243.02 -148.70 54578.55 88888.00 2015-09-11 14:16:21.000 254 12243.15 -148.82 54578.50 88888.00 2015-09-11 14:16:21.125 254 12243.20 -149.00 54578.53 88888.00 2015-09-11 14:16:21.250 254 12243.25 -149.22 54578.50 88888.00 2015-09-11 14:16:21.375 254 12243.35 -149.38 54578.50 88888.00 2015-09-11 14:16:21.500 254 12243.45 -149.53 54578.47 88888.00 2015-09-11 14:16:21.625 254 12243.58 -149.68 54578.50 88888.00 2015-09-11 14:16:21.750 254 12243.67 -149.82 54578.50 88888.00 2015-09-11 14:16:21.875 254 12243.88 -149.95 54578.50 88888.00 2015-09-11 14:16:22.000 254 12244.05 -150.10 54578.47 88888.00 2015-09-11 14:16:22.125 254 12244.17 -150.22 54578.45 88888.00 2015-09-11 14:16:22.250 254 12244.27 -150.38 54578.45 88888.00 2015-09-11 14:16:22.375 254 12244.42 -150.47 54578.43 88888.00 2015-09-11 14:16:22.500 254 12244.55 -150.65 54578.43 88888.00 2015-09-11 14:16:22.625 254 12244.73 -150.82 54578.43 88888.00 2015-09-11 14:16:22.750 254 12244.83 -150.95 54578.40 88888.00 2015-09-11 14:16:22.875 254 12244.92 -151.12 54578.40 88888.00 2015-09-11 14:16:23.000 254 12245.02 -151.25 54578.40 88888.00 2015-09-11 14:16:23.125 254 12245.12 -151.35 54578.40 88888.00 2015-09-11 14:16:23.250 254 12245.10 -151.50 54578.43 88888.00 2015-09-11 14:16:23.375 254 12245.12 -151.60 54578.40 88888.00 2015-09-11 14:16:23.500 254 12245.12 -151.75 54578.40 88888.00 2015-09-11 14:16:23.625 254 12245.15 -151.95 54578.40 88888.00 2015-09-11 14:16:23.750 254 12245.10 -152.18 54578.47 88888.00 2015-09-11 14:16:23.875 254 12245.00 -152.40 54578.50 88888.00 2015-09-11 14:16:24.000 254 12244.92 -152.60 54578.53 88888.00 2015-09-11 14:16:24.125 254 12244.83 -152.70 54578.53 88888.00 2015-09-11 14:16:24.250 254 12244.80 -152.80 54578.53 88888.00 2015-09-11 14:16:24.375 254 12244.80 -152.90 54578.55 88888.00 2015-09-11 14:16:24.500 254 12244.83 -152.95 54578.55 88888.00 2015-09-11 14:16:24.625 254 12244.83 -152.95 54578.50 88888.00 2015-09-11 14:16:24.750 254 12244.85 -152.93 54578.47 88888.00 2015-09-11 14:16:24.875 254 12244.88 -152.93 54578.47 88888.00 2015-09-11 14:16:25.000 254 12244.95 -152.97 54578.45 88888.00 2015-09-11 14:16:25.125 254 12245.02 -153.05 54578.45 88888.00 2015-09-11 14:16:25.250 254 12245.05 -153.18 54578.43 88888.00 2015-09-11 14:16:25.375 254 12245.17 -153.20 54578.40 88888.00 2015-09-11 14:16:25.500 254 12245.33 -153.28 54578.38 88888.00 2015-09-11 14:16:25.625 254 12245.42 -153.38 54578.35 88888.00 2015-09-11 14:16:25.750 254 12245.50 -153.50 54578.30 88888.00 2015-09-11 14:16:25.875 254 12245.58 -153.55 54578.28 88888.00 2015-09-11 14:16:26.000 254 12245.65 -153.60 54578.25 88888.00 2015-09-11 14:16:26.125 254 12245.77 -153.65 54578.25 88888.00 2015-09-11 14:16:26.250 254 12245.85 -153.70 54578.22 88888.00 2015-09-11 14:16:26.375 254 12245.92 -153.72 54578.18 88888.00 2015-09-11 14:16:26.500 254 12246.02 -153.75 54578.12 88888.00 2015-09-11 14:16:26.625 254 12246.12 -153.78 54578.10 88888.00 2015-09-11 14:16:26.750 254 12246.23 -153.80 54578.05 88888.00 2015-09-11 14:16:26.875 254 12246.35 -153.82 54578.00 88888.00 2015-09-11 14:16:27.000 254 12246.38 -153.88 54578.03 88888.00 2015-09-11 14:16:27.125 254 12246.33 -153.93 54578.03 88888.00 2015-09-11 14:16:27.250 254 12246.25 -154.03 54578.00 88888.00 2015-09-11 14:16:27.375 254 12246.23 -154.10 54577.97 88888.00 2015-09-11 14:16:27.500 254 12246.08 -154.18 54577.97 88888.00 2015-09-11 14:16:27.625 254 12246.00 -154.22 54577.93 88888.00 2015-09-11 14:16:27.750 254 12245.92 -154.25 54577.90 88888.00 2015-09-11 14:16:27.875 254 12245.83 -154.22 54577.88 88888.00 2015-09-11 14:16:28.000 254 12245.75 -154.20 54577.85 88888.00 2015-09-11 14:16:28.125 254 12245.75 -154.15 54577.80 88888.00 2015-09-11 14:16:28.250 254 12245.75 -154.10 54577.78 88888.00 2015-09-11 14:16:28.375 254 12245.73 -154.03 54577.75 88888.00 2015-09-11 14:16:28.500 254 12245.70 -153.93 54577.70 88888.00 2015-09-11 14:16:28.625 254 12245.70 -153.85 54577.65 88888.00 2015-09-11 14:16:28.750 254 12245.75 -153.72 54577.60 88888.00 2015-09-11 14:16:28.875 254 12245.83 -153.62 54577.53 88888.00 2015-09-11 14:16:29.000 254 12245.90 -153.53 54577.45 88888.00 2015-09-11 14:16:29.125 254 12246.02 -153.43 54577.38 88888.00 2015-09-11 14:16:29.250 254 12246.17 -153.35 54577.32 88888.00 2015-09-11 14:16:29.375 254 12246.35 -153.28 54577.25 88888.00 2015-09-11 14:16:29.500 254 12246.48 -153.20 54577.18 88888.00 2015-09-11 14:16:29.625 254 12246.55 -153.12 54577.12 88888.00 2015-09-11 14:16:29.750 254 12246.67 -153.00 54577.05 88888.00 2015-09-11 14:16:29.875 254 12246.75 -152.88 54576.97 88888.00 2015-09-11 14:16:30.000 254 12246.90 -152.75 54576.88 88888.00 2015-09-11 14:16:30.125 254 12247.15 -152.65 54576.80 88888.00 2015-09-11 14:16:30.250 254 12247.38 -152.62 54576.75 88888.00 2015-09-11 14:16:30.375 254 12247.50 -152.60 54576.68 88888.00 2015-09-11 14:16:30.500 254 12247.60 -152.65 54576.60 88888.00 2015-09-11 14:16:30.625 254 12247.65 -152.78 54576.57 88888.00 2015-09-11 14:16:30.750 254 12247.62 -152.93 54576.55 88888.00 2015-09-11 14:16:30.875 254 12247.65 -153.12 54576.55 88888.00 2015-09-11 14:16:31.000 254 12247.70 -153.35 54576.50 88888.00 2015-09-11 14:16:31.125 254 12247.77 -153.55 54576.45 88888.00 2015-09-11 14:16:31.250 254 12247.90 -153.80 54576.40 88888.00 2015-09-11 14:16:31.375 254 12247.98 -153.97 54576.35 88888.00 2015-09-11 14:16:31.500 254 12248.10 -154.20 54576.30 88888.00 2015-09-11 14:16:31.625 254 12248.20 -154.43 54576.25 88888.00 2015-09-11 14:16:31.750 254 12248.33 -154.65 54576.20 88888.00 2015-09-11 14:16:31.875 254 12248.52 -154.85 54576.15 88888.00 2015-09-11 14:16:32.000 254 12248.75 -155.05 54576.12 88888.00 2015-09-11 14:16:32.125 254 12248.90 -155.25 54576.05 88888.00 2015-09-11 14:16:32.250 254 12249.02 -155.47 54575.97 88888.00 2015-09-11 14:16:32.375 254 12249.27 -155.60 54575.95 88888.00 2015-09-11 14:16:32.500 254 12249.50 -155.72 54575.88 88888.00 2015-09-11 14:16:32.625 254 12249.67 -155.80 54575.82 88888.00 2015-09-11 14:16:32.750 254 12249.88 -155.80 54575.78 88888.00 2015-09-11 14:16:32.875 254 12250.08 -155.82 54575.72 88888.00 2015-09-11 14:16:33.000 254 12250.23 -155.88 54575.68 88888.00 2015-09-11 14:16:33.125 254 12250.40 -155.85 54575.62 88888.00 2015-09-11 14:16:33.250 254 12250.65 -155.90 54575.57 88888.00 2015-09-11 14:16:33.375 254 12250.90 -155.90 54575.53 88888.00 2015-09-11 14:16:33.500 254 12251.02 -155.88 54575.53 88888.00 2015-09-11 14:16:33.625 254 12251.20 -155.90 54575.50 88888.00 2015-09-11 14:16:33.750 254 12251.48 -155.97 54575.45 88888.00 2015-09-11 14:16:33.875 254 12251.73 -155.97 54575.43 88888.00 2015-09-11 14:16:34.000 254 12251.98 -156.00 54575.40 88888.00 2015-09-11 14:16:34.125 254 12252.08 -156.03 54575.35 88888.00 2015-09-11 14:16:34.250 254 12252.23 -156.07 54575.32 88888.00 2015-09-11 14:16:34.375 254 12252.42 -156.05 54575.32 88888.00 2015-09-11 14:16:34.500 254 12252.55 -156.05 54575.32 88888.00 2015-09-11 14:16:34.625 254 12252.70 -156.05 54575.28 88888.00 2015-09-11 14:16:34.750 254 12252.88 -156.03 54575.25 88888.00 2015-09-11 14:16:34.875 254 12253.02 -156.03 54575.22 88888.00 2015-09-11 14:16:35.000 254 12253.15 -156.00 54575.22 88888.00 2015-09-11 14:16:35.125 254 12253.27 -156.00 54575.25 88888.00 2015-09-11 14:16:35.250 254 12253.40 -155.95 54575.25 88888.00 2015-09-11 14:16:35.375 254 12253.50 -155.93 54575.25 88888.00 2015-09-11 14:16:35.500 254 12253.62 -155.90 54575.25 88888.00 2015-09-11 14:16:35.625 254 12253.73 -155.82 54575.22 88888.00 2015-09-11 14:16:35.750 254 12253.88 -155.75 54575.25 88888.00 2015-09-11 14:16:35.875 254 12254.10 -155.68 54575.20 88888.00 2015-09-11 14:16:36.000 254 12254.40 -155.62 54575.18 88888.00 2015-09-11 14:16:36.125 254 12254.58 -155.57 54575.20 88888.00 2015-09-11 14:16:36.250 254 12254.75 -155.53 54575.15 88888.00 2015-09-11 14:16:36.375 254 12255.05 -155.50 54575.10 88888.00 2015-09-11 14:16:36.500 254 12255.30 -155.50 54575.07 88888.00 2015-09-11 14:16:36.625 254 12255.65 -155.55 54574.97 88888.00 2015-09-11 14:16:36.750 254 12256.05 -155.60 54574.95 88888.00 2015-09-11 14:16:36.875 254 12256.40 -155.65 54574.90 88888.00 2015-09-11 14:16:37.000 254 12256.77 -155.78 54574.85 88888.00 2015-09-11 14:16:37.125 254 12257.23 -155.90 54574.80 88888.00 2015-09-11 14:16:37.250 254 12257.70 -156.10 54574.75 88888.00 2015-09-11 14:16:37.375 254 12258.17 -156.25 54574.70 88888.00 2015-09-11 14:16:37.500 254 12258.62 -156.45 54574.68 88888.00 2015-09-11 14:16:37.625 254 12259.08 -156.70 54574.62 88888.00 2015-09-11 14:16:37.750 254 12259.40 -156.93 54574.57 88888.00 2015-09-11 14:16:37.875 254 12259.73 -157.18 54574.55 88888.00 2015-09-11 14:16:38.000 254 12260.00 -157.35 54574.53 88888.00 2015-09-11 14:16:38.125 254 12260.38 -157.53 54574.50 88888.00 2015-09-11 14:16:38.250 254 12260.70 -157.68 54574.47 88888.00 2015-09-11 14:16:38.375 254 12260.95 -157.88 54574.43 88888.00 2015-09-11 14:16:38.500 254 12261.20 -158.07 54574.35 88888.00 2015-09-11 14:16:38.625 254 12261.52 -158.25 54574.28 88888.00 2015-09-11 14:16:38.750 254 12261.88 -158.43 54574.20 88888.00 2015-09-11 14:16:38.875 254 12262.23 -158.65 54574.15 88888.00 2015-09-11 14:16:39.000 254 12262.55 -158.90 54574.05 88888.00 2015-09-11 14:16:39.125 254 12262.90 -159.12 54573.97 88888.00 2015-09-11 14:16:39.250 254 12263.30 -159.38 54573.88 88888.00 2015-09-11 14:16:39.375 254 12263.65 -159.55 54573.82 88888.00 2015-09-11 14:16:39.500 254 12263.98 -159.82 54573.75 88888.00 2015-09-11 14:16:39.625 254 12264.30 -160.05 54573.68 88888.00 2015-09-11 14:16:39.750 254 12264.60 -160.30 54573.60 88888.00 2015-09-11 14:16:39.875 254 12264.88 -160.50 54573.53 88888.00 2015-09-11 14:16:40.000 254 12265.08 -160.70 54573.47 88888.00 2015-09-11 14:16:40.125 254 12265.23 -160.88 54573.43 88888.00 2015-09-11 14:16:40.250 254 12265.38 -161.05 54573.30 88888.00 2015-09-11 14:16:40.375 254 12265.55 -161.15 54573.22 88888.00 2015-09-11 14:16:40.500 254 12265.70 -161.30 54573.20 88888.00 2015-09-11 14:16:40.625 254 12265.85 -161.45 54573.12 88888.00 2015-09-11 14:16:40.750 254 12265.95 -161.57 54573.07 88888.00 2015-09-11 14:16:40.875 254 12266.08 -161.72 54572.95 88888.00 2015-09-11 14:16:41.000 254 12266.20 -161.82 54572.85 88888.00 2015-09-11 14:16:41.125 254 12266.40 -161.97 54572.78 88888.00 2015-09-11 14:16:41.250 254 12266.60 -162.10 54572.65 88888.00 2015-09-11 14:16:41.375 254 12266.85 -162.18 54572.55 88888.00 2015-09-11 14:16:41.500 254 12267.08 -162.30 54572.45 88888.00 2015-09-11 14:16:41.625 254 12267.25 -162.40 54572.35 88888.00 2015-09-11 14:16:41.750 254 12267.45 -162.47 54572.25 88888.00 2015-09-11 14:16:41.875 254 12267.65 -162.55 54572.10 88888.00 2015-09-11 14:16:42.000 254 12267.90 -162.62 54572.00 88888.00 2015-09-11 14:16:42.125 254 12268.12 -162.70 54571.85 88888.00 2015-09-11 14:16:42.250 254 12268.40 -162.82 54571.70 88888.00 2015-09-11 14:16:42.375 254 12268.73 -162.88 54571.57 88888.00 2015-09-11 14:16:42.500 254 12269.02 -162.95 54571.38 88888.00 2015-09-11 14:16:42.625 254 12269.25 -163.00 54571.20 88888.00 2015-09-11 14:16:42.750 254 12269.48 -163.12 54571.05 88888.00 2015-09-11 14:16:42.875 254 12269.73 -163.22 54570.88 88888.00 2015-09-11 14:16:43.000 254 12269.95 -163.38 54570.72 88888.00 2015-09-11 14:16:43.125 254 12270.20 -163.55 54570.57 88888.00 2015-09-11 14:16:43.250 254 12270.35 -163.75 54570.40 88888.00 2015-09-11 14:16:43.375 254 12270.60 -163.82 54570.28 88888.00 2015-09-11 14:16:43.500 254 12270.90 -163.95 54570.10 88888.00 2015-09-11 14:16:43.625 254 12271.20 -164.03 54569.90 88888.00 2015-09-11 14:16:43.750 254 12271.45 -164.10 54569.72 88888.00 2015-09-11 14:16:43.875 254 12271.62 -164.12 54569.57 88888.00 2015-09-11 14:16:44.000 254 12271.85 -164.18 54569.38 88888.00 2015-09-11 14:16:44.125 254 12272.17 -164.25 54569.20 88888.00 2015-09-11 14:16:44.250 254 12272.48 -164.35 54569.03 88888.00 2015-09-11 14:16:44.375 254 12272.73 -164.30 54568.88 88888.00 2015-09-11 14:16:44.500 254 12272.90 -164.32 54568.72 88888.00 2015-09-11 14:16:44.625 254 12273.05 -164.30 54568.57 88888.00 2015-09-11 14:16:44.750 254 12273.23 -164.30 54568.40 88888.00 2015-09-11 14:16:44.875 254 12273.45 -164.22 54568.25 88888.00 2015-09-11 14:16:45.000 254 12273.60 -164.12 54568.10 88888.00 2015-09-11 14:16:45.125 254 12273.75 -164.07 54567.95 88888.00 2015-09-11 14:16:45.250 254 12273.90 -164.05 54567.75 88888.00 2015-09-11 14:16:45.375 254 12274.08 -164.05 54567.62 88888.00 2015-09-11 14:16:45.500 254 12274.25 -164.05 54567.45 88888.00 2015-09-11 14:16:45.625 254 12274.42 -164.07 54567.32 88888.00 2015-09-11 14:16:45.750 254 12274.60 -164.07 54567.15 88888.00 2015-09-11 14:16:45.875 254 12274.70 -164.12 54566.97 88888.00 2015-09-11 14:16:46.000 254 12274.90 -164.18 54566.80 88888.00 2015-09-11 14:16:46.125 254 12275.10 -164.20 54566.62 88888.00 2015-09-11 14:16:46.250 254 12275.27 -164.22 54566.45 88888.00 2015-09-11 14:16:46.375 254 12275.42 -164.25 54566.32 88888.00 2015-09-11 14:16:46.500 254 12275.55 -164.30 54566.15 88888.00 2015-09-11 14:16:46.625 254 12275.67 -164.32 54565.97 88888.00 2015-09-11 14:16:46.750 254 12275.75 -164.38 54565.75 88888.00 2015-09-11 14:16:46.875 254 12275.80 -164.43 54565.62 88888.00 2015-09-11 14:16:47.000 254 12275.88 -164.45 54565.45 88888.00 2015-09-11 14:16:47.125 254 12275.90 -164.45 54565.30 88888.00 2015-09-11 14:16:47.250 254 12275.88 -164.47 54565.10 88888.00 2015-09-11 14:16:47.375 254 12275.92 -164.50 54564.95 88888.00 2015-09-11 14:16:47.500 254 12275.98 -164.47 54564.80 88888.00 2015-09-11 14:16:47.625 254 12276.00 -164.45 54564.68 88888.00 2015-09-11 14:16:47.750 254 12276.08 -164.38 54564.47 88888.00 2015-09-11 14:16:47.875 254 12276.17 -164.28 54564.35 88888.00 2015-09-11 14:16:48.000 254 12276.27 -164.18 54564.12 88888.00 2015-09-11 14:16:48.125 254 12276.38 -164.05 54563.97 88888.00 2015-09-11 14:16:48.250 254 12276.45 -163.85 54563.78 88888.00 2015-09-11 14:16:48.375 254 12276.52 -163.68 54563.62 88888.00 2015-09-11 14:16:48.500 254 12276.62 -163.50 54563.45 88888.00 2015-09-11 14:16:48.625 254 12276.70 -163.32 54563.25 88888.00 2015-09-11 14:16:48.750 254 12276.75 -163.18 54563.07 88888.00 2015-09-11 14:16:48.875 254 12276.80 -163.00 54562.93 88888.00 2015-09-11 14:16:49.000 254 12276.88 -162.80 54562.70 88888.00 2015-09-11 14:16:49.125 254 12276.95 -162.65 54562.55 88888.00 2015-09-11 14:16:49.250 254 12277.02 -162.45 54562.35 88888.00 2015-09-11 14:16:49.375 254 12277.12 -162.32 54562.20 88888.00 2015-09-11 14:16:49.500 254 12277.23 -162.22 54562.05 88888.00 2015-09-11 14:16:49.625 254 12277.40 -162.18 54561.85 88888.00 2015-09-11 14:16:49.750 254 12277.58 -162.12 54561.68 88888.00 2015-09-11 14:16:49.875 254 12277.73 -162.15 54561.55 88888.00 2015-09-11 14:16:50.000 254 12277.85 -162.25 54561.38 88888.00 2015-09-11 14:16:50.125 254 12277.98 -162.32 54561.22 88888.00 2015-09-11 14:16:50.250 254 12278.05 -162.50 54561.05 88888.00 2015-09-11 14:16:50.375 254 12278.12 -162.62 54560.93 88888.00 2015-09-11 14:16:50.500 254 12278.23 -162.80 54560.80 88888.00 2015-09-11 14:16:50.625 254 12278.27 -162.97 54560.65 88888.00 2015-09-11 14:16:50.750 254 12278.27 -163.18 54560.53 88888.00 2015-09-11 14:16:50.875 254 12278.23 -163.30 54560.43 88888.00 2015-09-11 14:16:51.000 254 12278.20 -163.47 54560.28 88888.00 2015-09-11 14:16:51.125 254 12278.20 -163.60 54560.15 88888.00 2015-09-11 14:16:51.250 254 12278.20 -163.75 54560.03 88888.00 2015-09-11 14:16:51.375 254 12278.17 -163.85 54559.95 88888.00 2015-09-11 14:16:51.500 254 12278.12 -163.95 54559.80 88888.00 2015-09-11 14:16:51.625 254 12278.10 -164.05 54559.65 88888.00 2015-09-11 14:16:51.750 254 12278.12 -164.12 54559.50 88888.00 2015-09-11 14:16:51.875 254 12278.05 -164.20 54559.40 88888.00 2015-09-11 14:16:52.000 254 12278.05 -164.20 54559.25 88888.00 2015-09-11 14:16:52.125 254 12278.12 -164.20 54559.12 88888.00 2015-09-11 14:16:52.250 254 12278.17 -164.20 54558.97 88888.00 2015-09-11 14:16:52.375 254 12278.15 -164.18 54558.82 88888.00 2015-09-11 14:16:52.500 254 12278.17 -164.20 54558.65 88888.00 2015-09-11 14:16:52.625 254 12278.25 -164.22 54558.50 88888.00 2015-09-11 14:16:52.750 254 12278.33 -164.22 54558.35 88888.00 2015-09-11 14:16:52.875 254 12278.38 -164.22 54558.18 88888.00 2015-09-11 14:16:53.000 254 12278.50 -164.22 54558.00 88888.00 2015-09-11 14:16:53.125 254 12278.62 -164.20 54557.82 88888.00 2015-09-11 14:16:53.250 254 12278.70 -164.20 54557.65 88888.00 2015-09-11 14:16:53.375 254 12278.80 -164.22 54557.55 88888.00 2015-09-11 14:16:53.500 254 12278.90 -164.25 54557.38 88888.00 2015-09-11 14:16:53.625 254 12279.00 -164.30 54557.20 88888.00 2015-09-11 14:16:53.750 254 12279.08 -164.38 54557.05 88888.00 2015-09-11 14:16:53.875 254 12279.17 -164.45 54556.88 88888.00 2015-09-11 14:16:54.000 254 12279.33 -164.45 54556.75 88888.00 2015-09-11 14:16:54.125 254 12279.35 -164.47 54556.62 88888.00 2015-09-11 14:16:54.250 254 12279.40 -164.55 54556.47 88888.00 2015-09-11 14:16:54.375 254 12279.50 -164.57 54556.35 88888.00 2015-09-11 14:16:54.500 254 12279.55 -164.60 54556.20 88888.00 2015-09-11 14:16:54.625 254 12279.52 -164.60 54556.10 88888.00 2015-09-11 14:16:54.750 254 12279.55 -164.57 54556.03 88888.00 2015-09-11 14:16:54.875 254 12279.52 -164.57 54555.90 88888.00 2015-09-11 14:16:55.000 254 12279.52 -164.57 54555.75 88888.00 2015-09-11 14:16:55.125 254 12279.42 -164.47 54555.65 88888.00 2015-09-11 14:16:55.250 254 12279.27 -164.35 54555.53 88888.00 2015-09-11 14:16:55.375 254 12279.27 -164.25 54555.40 88888.00 2015-09-11 14:16:55.500 254 12279.25 -164.10 54555.28 88888.00 2015-09-11 14:16:55.625 254 12279.23 -164.00 54555.18 88888.00 2015-09-11 14:16:55.750 254 12279.25 -163.90 54555.07 88888.00 2015-09-11 14:16:55.875 254 12279.25 -163.78 54554.93 88888.00 2015-09-11 14:16:56.000 254 12279.23 -163.62 54554.78 88888.00 2015-09-11 14:16:56.125 254 12279.17 -163.53 54554.62 88888.00 2015-09-11 14:16:56.250 254 12279.12 -163.38 54554.47 88888.00 2015-09-11 14:16:56.375 254 12279.12 -163.25 54554.38 88888.00 2015-09-11 14:16:56.500 254 12279.10 -163.10 54554.28 88888.00 2015-09-11 14:16:56.625 254 12279.08 -162.85 54554.18 88888.00 2015-09-11 14:16:56.750 254 12279.02 -162.65 54554.05 88888.00 2015-09-11 14:16:56.875 254 12278.90 -162.40 54553.90 88888.00 2015-09-11 14:16:57.000 254 12278.80 -162.18 54553.78 88888.00 2015-09-11 14:16:57.125 254 12278.73 -161.90 54553.68 88888.00 2015-09-11 14:16:57.250 254 12278.65 -161.65 54553.55 88888.00 2015-09-11 14:16:57.375 254 12278.60 -161.43 54553.43 88888.00 2015-09-11 14:16:57.500 254 12278.50 -161.15 54553.30 88888.00 2015-09-11 14:16:57.625 254 12278.45 -160.88 54553.18 88888.00 2015-09-11 14:16:57.750 254 12278.38 -160.62 54553.03 88888.00 2015-09-11 14:16:57.875 254 12278.35 -160.35 54552.88 88888.00 2015-09-11 14:16:58.000 254 12278.35 -160.10 54552.75 88888.00 2015-09-11 14:16:58.125 254 12278.33 -159.85 54552.62 88888.00 2015-09-11 14:16:58.250 254 12278.30 -159.50 54552.50 88888.00 2015-09-11 14:16:58.375 254 12278.35 -159.22 54552.35 88888.00 2015-09-11 14:16:58.500 254 12278.35 -158.95 54552.20 88888.00 2015-09-11 14:16:58.625 254 12278.40 -158.68 54552.03 88888.00 2015-09-11 14:16:58.750 254 12278.35 -158.43 54551.90 88888.00 2015-09-11 14:16:58.875 254 12278.30 -158.20 54551.75 88888.00 2015-09-11 14:16:59.000 254 12278.25 -157.95 54551.55 88888.00 2015-09-11 14:16:59.125 254 12278.27 -157.75 54551.38 88888.00 2015-09-11 14:16:59.250 254 12278.35 -157.55 54551.22 88888.00 2015-09-11 14:16:59.375 254 12278.42 -157.40 54551.07 88888.00 2015-09-11 14:16:59.500 254 12278.50 -157.25 54550.95 88888.00 2015-09-11 14:16:59.625 254 12278.58 -157.05 54550.78 88888.00 2015-09-11 14:16:59.750 254 12278.75 -156.93 54550.62 88888.00 2015-09-11 14:16:59.875 254 12278.90 -156.82 54550.45 88888.00 2015-09-11 14:17:00.000 254 12278.98 -156.72 54550.32 88888.00 2015-09-11 14:17:00.125 254 12278.95 -156.55 54550.18 88888.00 2015-09-11 14:17:00.250 254 12278.90 -156.40 54550.03 88888.00 2015-09-11 14:17:00.375 254 12278.95 -156.28 54549.93 88888.00 2015-09-11 14:17:00.500 254 12278.92 -156.12 54549.80 88888.00 2015-09-11 14:17:00.625 254 12278.85 -155.95 54549.68 88888.00 2015-09-11 14:17:00.750 254 12278.80 -155.80 54549.53 88888.00 2015-09-11 14:17:00.875 254 12278.80 -155.62 54549.35 88888.00 2015-09-11 14:17:01.000 254 12278.77 -155.40 54549.22 88888.00 2015-09-11 14:17:01.125 254 12278.75 -155.20 54549.15 88888.00 2015-09-11 14:17:01.250 254 12278.62 -154.95 54549.00 88888.00 2015-09-11 14:17:01.375 254 12278.60 -154.78 54548.85 88888.00 2015-09-11 14:17:01.500 254 12278.67 -154.53 54548.75 88888.00 2015-09-11 14:17:01.625 254 12278.75 -154.35 54548.60 88888.00 2015-09-11 14:17:01.750 254 12278.80 -154.18 54548.45 88888.00 2015-09-11 14:17:01.875 254 12278.77 -154.00 54548.32 88888.00 2015-09-11 14:17:02.000 254 12278.73 -153.78 54548.22 88888.00 2015-09-11 14:17:02.125 254 12278.73 -153.62 54548.07 88888.00 2015-09-11 14:17:02.250 254 12278.80 -153.45 54547.93 88888.00 2015-09-11 14:17:02.375 254 12278.83 -153.28 54547.82 88888.00 2015-09-11 14:17:02.500 254 12278.75 -153.05 54547.70 88888.00 2015-09-11 14:17:02.625 254 12278.73 -152.82 54547.60 88888.00 2015-09-11 14:17:02.750 254 12278.67 -152.65 54547.47 88888.00 2015-09-11 14:17:02.875 254 12278.70 -152.45 54547.35 88888.00 2015-09-11 14:17:03.000 254 12278.73 -152.18 54547.25 88888.00 2015-09-11 14:17:03.125 254 12278.75 -151.95 54547.12 88888.00 2015-09-11 14:17:03.250 254 12278.67 -151.65 54546.97 88888.00 2015-09-11 14:17:03.375 254 12278.65 -151.38 54546.88 88888.00 2015-09-11 14:17:03.500 254 12278.60 -151.03 54546.72 88888.00 2015-09-11 14:17:03.625 254 12278.62 -150.70 54546.60 88888.00 2015-09-11 14:17:03.750 254 12278.65 -150.40 54546.47 88888.00 2015-09-11 14:17:03.875 254 12278.70 -150.03 54546.40 88888.00 2015-09-11 14:17:04.000 254 12278.73 -149.65 54546.30 88888.00 2015-09-11 14:17:04.125 254 12278.80 -149.30 54546.20 88888.00 2015-09-11 14:17:04.250 254 12278.77 -148.88 54546.15 88888.00 2015-09-11 14:17:04.375 254 12278.73 -148.55 54546.10 88888.00 2015-09-11 14:17:04.500 254 12278.67 -148.15 54546.00 88888.00 2015-09-11 14:17:04.625 254 12278.75 -147.82 54545.90 88888.00 2015-09-11 14:17:04.750 254 12278.77 -147.45 54545.80 88888.00 2015-09-11 14:17:04.875 254 12278.83 -147.10 54545.68 88888.00 2015-09-11 14:17:05.000 254 12278.92 -146.80 54545.57 88888.00 2015-09-11 14:17:05.125 254 12278.98 -146.53 54545.50 88888.00 2015-09-11 14:17:05.250 254 12279.10 -146.20 54545.38 88888.00 2015-09-11 14:17:05.375 254 12279.17 -145.95 54545.28 88888.00 2015-09-11 14:17:05.500 254 12279.30 -145.68 54545.18 88888.00 2015-09-11 14:17:05.625 254 12279.48 -145.43 54545.07 88888.00 2015-09-11 14:17:05.750 254 12279.65 -145.18 54544.97 88888.00 2015-09-11 14:17:05.875 254 12279.77 -145.03 54544.90 88888.00 2015-09-11 14:17:06.000 254 12279.90 -144.88 54544.80 88888.00 2015-09-11 14:17:06.125 254 12280.08 -144.75 54544.72 88888.00 2015-09-11 14:17:06.250 254 12280.25 -144.65 54544.62 88888.00 2015-09-11 14:17:06.375 254 12280.38 -144.55 54544.55 88888.00 2015-09-11 14:17:06.500 254 12280.50 -144.43 54544.47 88888.00 2015-09-11 14:17:06.625 254 12280.55 -144.32 54544.38 88888.00 2015-09-11 14:17:06.750 254 12280.60 -144.22 54544.30 88888.00 2015-09-11 14:17:06.875 254 12280.67 -144.12 54544.22 88888.00 2015-09-11 14:17:07.000 254 12280.75 -144.03 54544.12 88888.00 2015-09-11 14:17:07.125 254 12280.80 -143.90 54544.07 88888.00 2015-09-11 14:17:07.250 254 12280.90 -143.80 54544.00 88888.00 2015-09-11 14:17:07.375 254 12280.98 -143.70 54543.95 88888.00 2015-09-11 14:17:07.500 254 12281.00 -143.57 54543.85 88888.00 2015-09-11 14:17:07.625 254 12280.98 -143.45 54543.75 88888.00 2015-09-11 14:17:07.750 254 12280.98 -143.32 54543.68 88888.00 2015-09-11 14:17:07.875 254 12281.05 -143.20 54543.60 88888.00 2015-09-11 14:17:08.000 254 12281.08 -143.07 54543.53 88888.00 2015-09-11 14:17:08.125 254 12281.15 -142.90 54543.45 88888.00 2015-09-11 14:17:08.250 254 12281.12 -142.72 54543.40 88888.00 2015-09-11 14:17:08.375 254 12281.10 -142.60 54543.30 88888.00 2015-09-11 14:17:08.500 254 12281.05 -142.45 54543.20 88888.00 2015-09-11 14:17:08.625 254 12281.08 -142.30 54543.10 88888.00 2015-09-11 14:17:08.750 254 12281.10 -142.10 54543.00 88888.00 2015-09-11 14:17:08.875 254 12281.05 -141.95 54542.93 88888.00 2015-09-11 14:17:09.000 254 12280.90 -141.78 54542.80 88888.00 2015-09-11 14:17:09.125 254 12280.83 -141.65 54542.68 88888.00 2015-09-11 14:17:09.250 254 12280.77 -141.50 54542.53 88888.00 2015-09-11 14:17:09.375 254 12280.83 -141.38 54542.47 88888.00 2015-09-11 14:17:09.500 254 12280.80 -141.20 54542.35 88888.00 2015-09-11 14:17:09.625 254 12280.75 -141.05 54542.28 88888.00 2015-09-11 14:17:09.750 254 12280.73 -140.85 54542.12 88888.00 2015-09-11 14:17:09.875 254 12280.77 -140.70 54542.00 88888.00 2015-09-11 14:17:10.000 254 12280.77 -140.50 54541.88 88888.00 2015-09-11 14:17:10.125 254 12280.77 -140.30 54541.75 88888.00 2015-09-11 14:17:10.250 254 12280.70 -140.05 54541.62 88888.00 2015-09-11 14:17:10.375 254 12280.65 -139.88 54541.53 88888.00 2015-09-11 14:17:10.500 254 12280.62 -139.65 54541.38 88888.00 2015-09-11 14:17:10.625 254 12280.65 -139.45 54541.25 88888.00 2015-09-11 14:17:10.750 254 12280.70 -139.30 54541.15 88888.00 2015-09-11 14:17:10.875 254 12280.73 -139.18 54541.00 88888.00 2015-09-11 14:17:11.000 254 12280.77 -139.07 54540.90 88888.00 2015-09-11 14:17:11.125 254 12280.75 -139.00 54540.78 88888.00 2015-09-11 14:17:11.250 254 12280.67 -138.93 54540.62 88888.00 2015-09-11 14:17:11.375 254 12280.67 -138.88 54540.53 88888.00 2015-09-11 14:17:11.500 254 12280.62 -138.78 54540.40 88888.00 2015-09-11 14:17:11.625 254 12280.52 -138.68 54540.25 88888.00 2015-09-11 14:17:11.750 254 12280.45 -138.68 54540.12 88888.00 2015-09-11 14:17:11.875 254 12280.40 -138.68 54540.00 88888.00 2015-09-11 14:17:12.000 254 12280.38 -138.62 54539.90 88888.00 2015-09-11 14:17:12.125 254 12280.45 -138.55 54539.78 88888.00 2015-09-11 14:17:12.250 254 12280.45 -138.50 54539.62 88888.00 2015-09-11 14:17:12.375 254 12280.50 -138.45 54539.50 88888.00 2015-09-11 14:17:12.500 254 12280.50 -138.40 54539.40 88888.00 2015-09-11 14:17:12.625 254 12280.50 -138.35 54539.30 88888.00 2015-09-11 14:17:12.750 254 12280.50 -138.35 54539.20 88888.00 2015-09-11 14:17:12.875 254 12280.48 -138.32 54539.10 88888.00 2015-09-11 14:17:13.000 254 12280.40 -138.32 54538.95 88888.00 2015-09-11 14:17:13.125 254 12280.40 -138.32 54538.85 88888.00 2015-09-11 14:17:13.250 254 12280.40 -138.38 54538.75 88888.00 2015-09-11 14:17:13.375 254 12280.35 -138.40 54538.68 88888.00 2015-09-11 14:17:13.500 254 12280.23 -138.43 54538.57 88888.00 2015-09-11 14:17:13.625 254 12280.17 -138.45 54538.47 88888.00 2015-09-11 14:17:13.750 254 12280.08 -138.47 54538.38 88888.00 2015-09-11 14:17:13.875 254 12280.02 -138.50 54538.32 88888.00 2015-09-11 14:17:14.000 254 12280.00 -138.60 54538.25 88888.00 2015-09-11 14:17:14.125 254 12279.98 -138.68 54538.15 88888.00 2015-09-11 14:17:14.250 254 12279.90 -138.72 54538.05 88888.00 2015-09-11 14:17:14.375 254 12279.80 -138.70 54538.00 88888.00 2015-09-11 14:17:14.500 254 12279.73 -138.72 54537.90 88888.00 2015-09-11 14:17:14.625 254 12279.62 -138.72 54537.78 88888.00 2015-09-11 14:17:14.750 254 12279.52 -138.70 54537.65 88888.00 2015-09-11 14:17:14.875 254 12279.42 -138.65 54537.57 88888.00 2015-09-11 14:17:15.000 254 12279.35 -138.60 54537.47 88888.00 2015-09-11 14:17:15.125 254 12279.30 -138.50 54537.40 88888.00 2015-09-11 14:17:15.250 254 12279.15 -138.40 54537.28 88888.00 2015-09-11 14:17:15.375 254 12279.10 -138.25 54537.15 88888.00 2015-09-11 14:17:15.500 254 12279.15 -138.07 54537.03 88888.00 2015-09-11 14:17:15.625 254 12279.17 -137.95 54536.90 88888.00 2015-09-11 14:17:15.750 254 12279.15 -137.78 54536.78 88888.00 2015-09-11 14:17:15.875 254 12279.05 -137.65 54536.68 88888.00 2015-09-11 14:17:16.000 254 12279.08 -137.50 54536.55 88888.00 2015-09-11 14:17:16.125 254 12279.10 -137.30 54536.43 88888.00 2015-09-11 14:17:16.250 254 12279.05 -137.15 54536.28 88888.00 2015-09-11 14:17:16.375 254 12279.08 -137.00 54536.15 88888.00 2015-09-11 14:17:16.500 254 12279.05 -136.82 54536.03 88888.00 2015-09-11 14:17:16.625 254 12279.02 -136.65 54535.88 88888.00 2015-09-11 14:17:16.750 254 12279.00 -136.45 54535.72 88888.00 2015-09-11 14:17:16.875 254 12279.00 -136.28 54535.60 88888.00 2015-09-11 14:17:17.000 254 12279.02 -136.10 54535.45 88888.00 2015-09-11 14:17:17.125 254 12279.02 -135.97 54535.32 88888.00 2015-09-11 14:17:17.250 254 12279.05 -135.82 54535.20 88888.00 2015-09-11 14:17:17.375 254 12279.12 -135.70 54535.07 88888.00 2015-09-11 14:17:17.500 254 12279.17 -135.62 54534.93 88888.00 2015-09-11 14:17:17.625 254 12279.25 -135.53 54534.78 88888.00 2015-09-11 14:17:17.750 254 12279.30 -135.40 54534.62 88888.00 2015-09-11 14:17:17.875 254 12279.38 -135.30 54534.50 88888.00 2015-09-11 14:17:18.000 254 12279.42 -135.28 54534.38 88888.00 2015-09-11 14:17:18.125 254 12279.48 -135.20 54534.22 88888.00 2015-09-11 14:17:18.250 254 12279.60 -135.05 54534.07 88888.00 2015-09-11 14:17:18.375 254 12279.75 -134.97 54533.90 88888.00 2015-09-11 14:17:18.500 254 12279.88 -134.93 54533.72 88888.00 2015-09-11 14:17:18.625 254 12279.98 -134.85 54533.60 88888.00 2015-09-11 14:17:18.750 254 12280.08 -134.78 54533.40 88888.00 2015-09-11 14:17:18.875 254 12280.20 -134.70 54533.25 88888.00 2015-09-11 14:17:19.000 254 12280.35 -134.65 54533.07 88888.00 2015-09-11 14:17:19.125 254 12280.45 -134.60 54532.93 88888.00 2015-09-11 14:17:19.250 254 12280.50 -134.50 54532.75 88888.00 2015-09-11 14:17:19.375 254 12280.60 -134.40 54532.62 88888.00 2015-09-11 14:17:19.500 254 12280.67 -134.32 54532.40 88888.00 2015-09-11 14:17:19.625 254 12280.77 -134.22 54532.28 88888.00 2015-09-11 14:17:19.750 254 12280.85 -134.12 54532.10 88888.00 2015-09-11 14:17:19.875 254 12280.88 -134.00 54531.95 88888.00 2015-09-11 14:17:20.000 254 12280.95 -133.93 54531.78 88888.00 2015-09-11 14:17:20.125 254 12281.00 -133.82 54531.62 88888.00 2015-09-11 14:17:20.250 254 12281.12 -133.68 54531.43 88888.00 2015-09-11 14:17:20.375 254 12281.27 -133.55 54531.30 88888.00 2015-09-11 14:17:20.500 254 12281.40 -133.47 54531.15 88888.00 2015-09-11 14:17:20.625 254 12281.50 -133.38 54530.97 88888.00 2015-09-11 14:17:20.750 254 12281.55 -133.30 54530.78 88888.00 2015-09-11 14:17:20.875 254 12281.65 -133.20 54530.60 88888.00 2015-09-11 14:17:21.000 254 12281.77 -133.10 54530.43 88888.00 2015-09-11 14:17:21.125 254 12281.85 -133.00 54530.30 88888.00 2015-09-11 14:17:21.250 254 12282.02 -133.00 54530.12 88888.00 2015-09-11 14:17:21.375 254 12282.20 -132.93 54529.97 88888.00 2015-09-11 14:17:21.500 254 12282.35 -132.90 54529.82 88888.00 2015-09-11 14:17:21.625 254 12282.50 -132.85 54529.65 88888.00 2015-09-11 14:17:21.750 254 12282.65 -132.82 54529.53 88888.00 2015-09-11 14:17:21.875 254 12282.75 -132.82 54529.35 88888.00 2015-09-11 14:17:22.000 254 12282.83 -132.82 54529.18 88888.00 2015-09-11 14:17:22.125 254 12282.98 -132.80 54529.03 88888.00 2015-09-11 14:17:22.250 254 12283.10 -132.72 54528.88 88888.00 2015-09-11 14:17:22.375 254 12283.27 -132.68 54528.75 88888.00 2015-09-11 14:17:22.500 254 12283.50 -132.65 54528.60 88888.00 2015-09-11 14:17:22.625 254 12283.73 -132.60 54528.43 88888.00 2015-09-11 14:17:22.750 254 12283.85 -132.55 54528.25 88888.00 2015-09-11 14:17:22.875 254 12283.90 -132.53 54528.12 88888.00 2015-09-11 14:17:23.000 254 12284.00 -132.45 54528.00 88888.00 2015-09-11 14:17:23.125 254 12284.12 -132.40 54527.88 88888.00 2015-09-11 14:17:23.250 254 12284.25 -132.40 54527.75 88888.00 2015-09-11 14:17:23.375 254 12284.38 -132.35 54527.65 88888.00 2015-09-11 14:17:23.500 254 12284.40 -132.22 54527.55 88888.00 2015-09-11 14:17:23.625 254 12284.40 -132.15 54527.43 88888.00 2015-09-11 14:17:23.750 254 12284.35 -132.07 54527.30 88888.00 2015-09-11 14:17:23.875 254 12284.40 -131.93 54527.15 88888.00 2015-09-11 14:17:24.000 254 12284.48 -131.80 54527.03 88888.00 2015-09-11 14:17:24.125 254 12284.65 -131.70 54526.90 88888.00 2015-09-11 14:17:24.250 254 12284.73 -131.60 54526.72 88888.00 2015-09-11 14:17:24.375 254 12284.85 -131.47 54526.60 88888.00 2015-09-11 14:17:24.500 254 12285.02 -131.30 54526.50 88888.00 2015-09-11 14:17:24.625 254 12285.10 -131.15 54526.35 88888.00 2015-09-11 14:17:24.750 254 12285.15 -131.05 54526.22 88888.00 2015-09-11 14:17:24.875 254 12285.27 -130.97 54526.05 88888.00 2015-09-11 14:17:25.000 254 12285.42 -130.88 54525.93 88888.00 2015-09-11 14:17:25.125 254 12285.58 -130.82 54525.78 88888.00 2015-09-11 14:17:25.250 254 12285.67 -130.75 54525.65 88888.00 2015-09-11 14:17:25.375 254 12285.80 -130.70 54525.55 88888.00 2015-09-11 14:17:25.500 254 12285.98 -130.72 54525.45 88888.00 2015-09-11 14:17:25.625 254 12286.10 -130.70 54525.28 88888.00 2015-09-11 14:17:25.750 254 12286.25 -130.65 54525.15 88888.00 2015-09-11 14:17:25.875 254 12286.42 -130.68 54525.00 88888.00 2015-09-11 14:17:26.000 254 12286.52 -130.68 54524.85 88888.00 2015-09-11 14:17:26.125 254 12286.58 -130.70 54524.72 88888.00 2015-09-11 14:17:26.250 254 12286.70 -130.75 54524.57 88888.00 2015-09-11 14:17:26.375 254 12286.83 -130.75 54524.43 88888.00 2015-09-11 14:17:26.500 254 12287.00 -130.78 54524.28 88888.00 2015-09-11 14:17:26.625 254 12287.15 -130.88 54524.12 88888.00 2015-09-11 14:17:26.750 254 12287.23 -130.95 54524.00 88888.00 2015-09-11 14:17:26.875 254 12287.38 -131.00 54523.90 88888.00 2015-09-11 14:17:27.000 254 12287.48 -131.10 54523.72 88888.00 2015-09-11 14:17:27.125 254 12287.55 -131.18 54523.57 88888.00 2015-09-11 14:17:27.250 254 12287.60 -131.22 54523.45 88888.00 2015-09-11 14:17:27.375 254 12287.75 -131.22 54523.32 88888.00 2015-09-11 14:17:27.500 254 12287.88 -131.22 54523.20 88888.00 2015-09-11 14:17:27.625 254 12288.05 -131.22 54523.05 88888.00 2015-09-11 14:17:27.750 254 12288.17 -131.25 54522.90 88888.00 2015-09-11 14:17:27.875 254 12288.27 -131.22 54522.78 88888.00 2015-09-11 14:17:28.000 254 12288.45 -131.20 54522.62 88888.00 2015-09-11 14:17:28.125 254 12288.58 -131.20 54522.50 88888.00 2015-09-11 14:17:28.250 254 12288.67 -131.25 54522.40 88888.00 2015-09-11 14:17:28.375 254 12288.75 -131.25 54522.30 88888.00 2015-09-11 14:17:28.500 254 12288.80 -131.25 54522.15 88888.00 2015-09-11 14:17:28.625 254 12288.92 -131.28 54522.03 88888.00 2015-09-11 14:17:28.750 254 12289.00 -131.28 54521.90 88888.00 2015-09-11 14:17:28.875 254 12289.12 -131.28 54521.80 88888.00 2015-09-11 14:17:29.000 254 12289.12 -131.30 54521.70 88888.00 2015-09-11 14:17:29.125 254 12289.12 -131.30 54521.60 88888.00 2015-09-11 14:17:29.250 254 12289.08 -131.35 54521.50 88888.00 2015-09-11 14:17:29.375 254 12289.12 -131.32 54521.45 88888.00 2015-09-11 14:17:29.500 254 12289.08 -131.35 54521.35 88888.00 2015-09-11 14:17:29.625 254 12288.95 -131.43 54521.28 88888.00 2015-09-11 14:17:29.750 254 12288.80 -131.45 54521.20 88888.00 2015-09-11 14:17:29.875 254 12288.67 -131.43 54521.20 88888.00 2015-09-11 14:17:30.000 254 12288.58 -131.40 54521.12 88888.00 2015-09-11 14:17:30.125 254 12288.42 -131.38 54521.05 88888.00 2015-09-11 14:17:30.250 254 12288.15 -131.32 54520.97 88888.00 2015-09-11 14:17:30.375 254 12287.98 -131.25 54520.93 88888.00 2015-09-11 14:17:30.500 254 12287.80 -131.12 54520.88 88888.00 2015-09-11 14:17:30.625 254 12287.65 -131.00 54520.80 88888.00 2015-09-11 14:17:30.750 254 12287.52 -130.85 54520.75 88888.00 2015-09-11 14:17:30.875 254 12287.35 -130.68 54520.68 88888.00 2015-09-11 14:17:31.000 254 12287.15 -130.53 54520.60 88888.00 2015-09-11 14:17:31.125 254 12286.98 -130.30 54520.53 88888.00 2015-09-11 14:17:31.250 254 12286.80 -129.97 54520.40 88888.00 2015-09-11 14:17:31.375 254 12286.67 -129.72 54520.30 88888.00 2015-09-11 14:17:31.500 254 12286.55 -129.45 54520.15 88888.00 2015-09-11 14:17:31.625 254 12286.50 -129.10 54520.07 88888.00 2015-09-11 14:17:31.750 254 12286.52 -128.75 54519.95 88888.00 2015-09-11 14:17:31.875 254 12286.60 -128.40 54519.82 88888.00 2015-09-11 14:17:32.000 254 12286.65 -128.00 54519.68 88888.00 2015-09-11 14:17:32.125 254 12286.73 -127.62 54519.55 88888.00 2015-09-11 14:17:32.250 254 12286.75 -127.17 54519.43 88888.00 2015-09-11 14:17:32.375 254 12286.77 -126.85 54519.30 88888.00 2015-09-11 14:17:32.500 254 12286.73 -126.45 54519.18 88888.00 2015-09-11 14:17:32.625 254 12286.77 -126.15 54519.05 88888.00 2015-09-11 14:17:32.750 254 12286.83 -125.83 54518.95 88888.00 2015-09-11 14:17:32.875 254 12286.92 -125.55 54518.82 88888.00 2015-09-11 14:17:33.000 254 12286.95 -125.22 54518.72 88888.00 2015-09-11 14:17:33.125 254 12286.98 -124.95 54518.62 88888.00 2015-09-11 14:17:33.250 254 12287.00 -124.70 54518.47 88888.00 2015-09-11 14:17:33.375 254 12287.08 -124.45 54518.38 88888.00 2015-09-11 14:17:33.500 254 12287.08 -124.17 54518.28 88888.00 2015-09-11 14:17:33.625 254 12287.10 -123.88 54518.15 88888.00 2015-09-11 14:17:33.750 254 12287.20 -123.50 54518.05 88888.00 2015-09-11 14:17:33.875 254 12287.23 -123.10 54517.97 88888.00 2015-09-11 14:17:34.000 254 12287.12 -122.70 54517.82 88888.00 2015-09-11 14:17:34.125 254 12287.05 -122.25 54517.70 88888.00 2015-09-11 14:17:34.250 254 12287.10 -121.72 54517.60 88888.00 2015-09-11 14:17:34.375 254 12287.12 -121.30 54517.50 88888.00 2015-09-11 14:17:34.500 254 12287.10 -120.85 54517.35 88888.00 2015-09-11 14:17:34.625 254 12287.10 -120.42 54517.18 88888.00 2015-09-11 14:17:34.750 254 12287.15 -119.97 54517.05 88888.00 2015-09-11 14:17:34.875 254 12287.17 -119.53 54516.90 88888.00 2015-09-11 14:17:35.000 254 12287.23 -119.12 54516.75 88888.00 2015-09-11 14:17:35.125 254 12287.30 -118.60 54516.57 88888.00 2015-09-11 14:17:35.250 254 12287.33 -118.08 54516.40 88888.00 2015-09-11 14:17:35.375 254 12287.38 -117.65 54516.32 88888.00 2015-09-11 14:17:35.500 254 12287.42 -117.22 54516.20 88888.00 2015-09-11 14:17:35.625 254 12287.50 -116.78 54516.05 88888.00 2015-09-11 14:17:35.750 254 12287.45 -116.35 54515.90 88888.00 2015-09-11 14:17:35.875 254 12287.52 -115.95 54515.78 88888.00 2015-09-11 14:17:36.000 254 12287.55 -115.50 54515.62 88888.00 2015-09-11 14:17:36.125 254 12287.62 -115.12 54515.47 88888.00 2015-09-11 14:17:36.250 254 12287.55 -114.72 54515.35 88888.00 2015-09-11 14:17:36.375 254 12287.48 -114.38 54515.22 88888.00 2015-09-11 14:17:36.500 254 12287.45 -114.03 54515.12 88888.00 2015-09-11 14:17:36.625 254 12287.38 -113.65 54515.00 88888.00 2015-09-11 14:17:36.750 254 12287.38 -113.25 54514.88 88888.00 2015-09-11 14:17:36.875 254 12287.27 -112.83 54514.75 88888.00 2015-09-11 14:17:37.000 254 12287.20 -112.40 54514.62 88888.00 2015-09-11 14:17:37.125 254 12287.12 -111.92 54514.50 88888.00 2015-09-11 14:17:37.250 254 12287.00 -111.38 54514.40 88888.00 2015-09-11 14:17:37.375 254 12286.92 -110.90 54514.32 88888.00 2015-09-11 14:17:37.500 254 12286.88 -110.35 54514.20 88888.00 2015-09-11 14:17:37.625 254 12286.85 -109.83 54514.05 88888.00 2015-09-11 14:17:37.750 254 12286.85 -109.33 54513.90 88888.00 2015-09-11 14:17:37.875 254 12286.80 -108.80 54513.80 88888.00 2015-09-11 14:17:38.000 254 12286.73 -108.28 54513.65 88888.00 2015-09-11 14:17:38.125 254 12286.73 -107.78 54513.57 88888.00 2015-09-11 14:17:38.250 254 12286.67 -107.15 54513.45 88888.00 2015-09-11 14:17:38.375 254 12286.70 -106.62 54513.35 88888.00 2015-09-11 14:17:38.500 254 12286.77 -106.03 54513.18 88888.00 2015-09-11 14:17:38.625 254 12286.90 -105.45 54513.00 88888.00 2015-09-11 14:17:38.750 254 12286.95 -104.83 54512.85 88888.00 2015-09-11 14:17:38.875 254 12287.02 -104.20 54512.75 88888.00 2015-09-11 14:17:39.000 254 12287.10 -103.60 54512.57 88888.00 2015-09-11 14:17:39.125 254 12287.23 -103.05 54512.47 88888.00 2015-09-11 14:17:39.250 254 12287.40 -102.42 54512.28 88888.00 2015-09-11 14:17:39.375 254 12287.60 -102.00 54512.15 88888.00 2015-09-11 14:17:39.500 254 12287.73 -101.50 54512.03 88888.00 2015-09-11 14:17:39.625 254 12287.85 -101.00 54511.93 88888.00 2015-09-11 14:17:39.750 254 12287.98 -100.53 54511.80 88888.00 2015-09-11 14:17:39.875 254 12288.05 -100.08 54511.70 88888.00 2015-09-11 14:17:40.000 254 12288.12 -99.70 54511.57 88888.00 2015-09-11 14:17:40.125 254 12288.25 -99.28 54511.50 88888.00 2015-09-11 14:17:40.250 254 12288.33 -98.85 54511.38 88888.00 2015-09-11 14:17:40.375 254 12288.42 -98.45 54511.28 88888.00 2015-09-11 14:17:40.500 254 12288.50 -98.05 54511.20 88888.00 2015-09-11 14:17:40.625 254 12288.58 -97.65 54511.12 88888.00 2015-09-11 14:17:40.750 254 12288.62 -97.30 54511.05 88888.00 2015-09-11 14:17:40.875 254 12288.60 -96.95 54511.00 88888.00 2015-09-11 14:17:41.000 254 12288.62 -96.62 54510.95 88888.00 2015-09-11 14:17:41.125 254 12288.60 -96.28 54510.90 88888.00 2015-09-11 14:17:41.250 254 12288.55 -95.83 54510.82 88888.00 2015-09-11 14:17:41.375 254 12288.55 -95.42 54510.78 88888.00 2015-09-11 14:17:41.500 254 12288.45 -95.00 54510.70 88888.00 2015-09-11 14:17:41.625 254 12288.42 -94.50 54510.65 88888.00 2015-09-11 14:17:41.750 254 12288.45 -94.05 54510.57 88888.00 2015-09-11 14:17:41.875 254 12288.38 -93.62 54510.50 88888.00 2015-09-11 14:17:42.000 254 12288.33 -93.22 54510.45 88888.00 2015-09-11 14:17:42.125 254 12288.25 -92.83 54510.40 88888.00 2015-09-11 14:17:42.250 254 12288.17 -92.38 54510.35 88888.00 2015-09-11 14:17:42.375 254 12288.10 -92.08 54510.30 88888.00 2015-09-11 14:17:42.500 254 12288.05 -91.70 54510.22 88888.00 2015-09-11 14:17:42.625 254 12288.00 -91.25 54510.18 88888.00 2015-09-11 14:17:42.750 254 12287.92 -90.83 54510.12 88888.00 2015-09-11 14:17:42.875 254 12287.75 -90.50 54510.07 88888.00 2015-09-11 14:17:43.000 254 12287.67 -90.25 54510.03 88888.00 2015-09-11 14:17:43.125 254 12287.67 -89.97 54510.00 88888.00 2015-09-11 14:17:43.250 254 12287.65 -89.58 54509.97 88888.00 2015-09-11 14:17:43.375 254 12287.60 -89.22 54509.90 88888.00 2015-09-11 14:17:43.500 254 12287.50 -88.88 54509.85 88888.00 2015-09-11 14:17:43.625 254 12287.45 -88.55 54509.80 88888.00 2015-09-11 14:17:43.750 254 12287.40 -88.12 54509.75 88888.00 2015-09-11 14:17:43.875 254 12287.35 -87.80 54509.72 88888.00 2015-09-11 14:17:44.000 254 12287.33 -87.53 54509.70 88888.00 2015-09-11 14:17:44.125 254 12287.17 -87.33 54509.68 88888.00 2015-09-11 14:17:44.250 254 12287.05 -87.17 54509.72 88888.00 2015-09-11 14:17:44.375 254 12286.95 -87.03 54509.72 88888.00 2015-09-11 14:17:44.500 254 12286.73 -86.90 54509.75 88888.00 2015-09-11 14:17:44.625 254 12286.48 -86.72 54509.78 88888.00 2015-09-11 14:17:44.750 254 12286.25 -86.55 54509.78 88888.00 2015-09-11 14:17:44.875 254 12285.95 -86.40 54509.85 88888.00 2015-09-11 14:17:45.000 254 12285.75 -86.25 54509.80 88888.00 2015-09-11 14:17:45.125 254 12285.42 -86.03 54509.80 88888.00 2015-09-11 14:17:45.250 254 12285.10 -85.78 54509.88 88888.00 2015-09-11 14:17:45.375 254 12284.85 -85.58 54509.90 88888.00 2015-09-11 14:17:45.500 254 12284.55 -85.33 54509.95 88888.00 2015-09-11 14:17:45.625 254 12284.27 -85.10 54509.97 88888.00 2015-09-11 14:17:45.750 254 12284.05 -84.85 54510.00 88888.00 2015-09-11 14:17:45.875 254 12283.77 -84.58 54510.03 88888.00 2015-09-11 14:17:46.000 254 12283.48 -84.28 54510.03 88888.00 2015-09-11 14:17:46.125 254 12283.20 -84.00 54510.12 88888.00 2015-09-11 14:17:46.250 254 12282.90 -83.70 54510.20 88888.00 2015-09-11 14:17:46.375 254 12282.62 -83.42 54510.20 88888.00 2015-09-11 14:17:46.500 254 12282.33 -83.15 54510.22 88888.00 2015-09-11 14:17:46.625 254 12282.00 -82.88 54510.30 88888.00 2015-09-11 14:17:46.750 254 12281.70 -82.55 54510.35 88888.00 2015-09-11 14:17:46.875 254 12281.48 -82.30 54510.43 88888.00 2015-09-11 14:17:47.000 254 12281.17 -82.00 54510.47 88888.00 2015-09-11 14:17:47.125 254 12280.85 -81.72 54510.53 88888.00 2015-09-11 14:17:47.250 254 12280.48 -81.40 54510.60 88888.00 2015-09-11 14:17:47.375 254 12280.17 -81.15 54510.68 88888.00 2015-09-11 14:17:47.500 254 12279.90 -80.88 54510.72 88888.00 2015-09-11 14:17:47.625 254 12279.58 -80.62 54510.78 88888.00 2015-09-11 14:17:47.750 254 12279.30 -80.35 54510.88 88888.00 2015-09-11 14:17:47.875 254 12279.08 -80.03 54510.95 88888.00 2015-09-11 14:17:48.000 254 12278.83 -79.70 54511.03 88888.00 2015-09-11 14:17:48.125 254 12278.55 -79.40 54511.12 88888.00 2015-09-11 14:17:48.250 254 12278.38 -79.05 54511.22 88888.00 2015-09-11 14:17:48.375 254 12278.23 -78.75 54511.28 88888.00 2015-09-11 14:17:48.500 254 12278.00 -78.42 54511.30 88888.00 2015-09-11 14:17:48.625 254 12277.75 -78.10 54511.40 88888.00 2015-09-11 14:17:48.750 254 12277.55 -77.72 54511.50 88888.00 2015-09-11 14:17:48.875 254 12277.33 -77.42 54511.60 88888.00 2015-09-11 14:17:49.000 254 12277.08 -77.10 54511.68 88888.00 2015-09-11 14:17:49.125 254 12276.80 -76.75 54511.82 88888.00 2015-09-11 14:17:49.250 254 12276.55 -76.42 54511.95 88888.00 2015-09-11 14:17:49.375 254 12276.38 -76.15 54512.00 88888.00 2015-09-11 14:17:49.500 254 12276.23 -75.92 54512.12 88888.00 2015-09-11 14:17:49.625 254 12276.00 -75.67 54512.22 88888.00 2015-09-11 14:17:49.750 254 12275.73 -75.40 54512.35 88888.00 2015-09-11 14:17:49.875 254 12275.48 -75.17 54512.47 88888.00 2015-09-11 14:17:50.000 254 12275.25 -74.97 54512.62 88888.00 2015-09-11 14:17:50.125 254 12274.98 -74.80 54512.75 88888.00 2015-09-11 14:17:50.250 254 12274.70 -74.65 54512.88 88888.00 2015-09-11 14:17:50.375 254 12274.45 -74.55 54512.97 88888.00 2015-09-11 14:17:50.500 254 12274.20 -74.45 54513.12 88888.00 2015-09-11 14:17:50.625 254 12274.00 -74.35 54513.30 88888.00 2015-09-11 14:17:50.750 254 12273.75 -74.33 54513.43 88888.00 2015-09-11 14:17:50.875 254 12273.52 -74.30 54513.55 88888.00 2015-09-11 14:17:51.000 254 12273.33 -74.25 54513.68 88888.00 2015-09-11 14:17:51.125 254 12273.10 -74.22 54513.85 88888.00 2015-09-11 14:17:51.250 254 12272.85 -74.22 54514.07 88888.00 2015-09-11 14:17:51.375 254 12272.55 -74.20 54514.20 88888.00 2015-09-11 14:17:51.500 254 12272.23 -74.20 54514.35 88888.00 2015-09-11 14:17:51.625 254 12271.92 -74.15 54514.47 88888.00 2015-09-11 14:17:51.750 254 12271.60 -74.20 54514.68 88888.00 2015-09-11 14:17:51.875 254 12271.27 -74.25 54514.85 88888.00 2015-09-11 14:17:52.000 254 12271.00 -74.28 54515.03 88888.00 2015-09-11 14:17:52.125 254 12270.70 -74.30 54515.20 88888.00 2015-09-11 14:17:52.250 254 12270.42 -74.30 54515.40 88888.00 2015-09-11 14:17:52.375 254 12270.25 -74.28 54515.55 88888.00 2015-09-11 14:17:52.500 254 12269.98 -74.28 54515.70 88888.00 2015-09-11 14:17:52.625 254 12269.75 -74.20 54515.82 88888.00 2015-09-11 14:17:52.750 254 12269.58 -74.17 54515.95 88888.00 2015-09-11 14:17:52.875 254 12269.48 -74.08 54516.07 88888.00 2015-09-11 14:17:53.000 254 12269.40 -74.00 54516.28 88888.00 2015-09-11 14:17:53.125 254 12269.25 -73.92 54516.45 88888.00 2015-09-11 14:17:53.250 254 12269.10 -73.88 54516.60 88888.00 2015-09-11 14:17:53.375 254 12269.05 -73.80 54516.75 88888.00 2015-09-11 14:17:53.500 254 12269.00 -73.75 54516.93 88888.00 2015-09-11 14:17:53.625 254 12268.95 -73.72 54517.07 88888.00 2015-09-11 14:17:53.750 254 12268.88 -73.72 54517.20 88888.00 2015-09-11 14:17:53.875 254 12268.77 -73.75 54517.40 88888.00 2015-09-11 14:17:54.000 254 12268.62 -73.78 54517.55 88888.00 2015-09-11 14:17:54.125 254 12268.45 -73.75 54517.72 88888.00 2015-09-11 14:17:54.250 254 12268.20 -73.70 54517.95 88888.00 2015-09-11 14:17:54.375 254 12268.00 -73.65 54518.10 88888.00 2015-09-11 14:17:54.500 254 12267.73 -73.58 54518.30 88888.00 2015-09-11 14:17:54.625 254 12267.38 -73.47 54518.47 88888.00 2015-09-11 14:17:54.750 254 12267.05 -73.38 54518.68 88888.00 2015-09-11 14:17:54.875 254 12266.70 -73.15 54518.85 88888.00 2015-09-11 14:17:55.000 254 12266.42 -72.95 54519.00 88888.00 2015-09-11 14:17:55.125 254 12266.20 -72.72 54519.15 88888.00 2015-09-11 14:17:55.250 254 12265.88 -72.45 54519.32 88888.00 2015-09-11 14:17:55.375 254 12265.65 -72.15 54519.45 88888.00 2015-09-11 14:17:55.500 254 12265.42 -71.90 54519.60 88888.00 2015-09-11 14:17:55.625 254 12265.15 -71.65 54519.75 88888.00 2015-09-11 14:17:55.750 254 12264.95 -71.38 54519.93 88888.00 2015-09-11 14:17:55.875 254 12264.85 -71.08 54520.03 88888.00 2015-09-11 14:17:56.000 254 12264.67 -70.75 54520.15 88888.00 2015-09-11 14:17:56.125 254 12264.45 -70.42 54520.28 88888.00 2015-09-11 14:17:56.250 254 12264.20 -70.15 54520.40 88888.00 2015-09-11 14:17:56.375 254 12264.08 -69.92 54520.50 88888.00 2015-09-11 14:17:56.500 254 12263.90 -69.62 54520.62 88888.00 2015-09-11 14:17:56.625 254 12263.75 -69.38 54520.75 88888.00 2015-09-11 14:17:56.750 254 12263.62 -69.12 54520.85 88888.00 2015-09-11 14:17:56.875 254 12263.52 -68.88 54520.97 88888.00 2015-09-11 14:17:57.000 254 12263.42 -68.67 54521.10 88888.00 2015-09-11 14:17:57.125 254 12263.35 -68.42 54521.25 88888.00 2015-09-11 14:17:57.250 254 12263.25 -68.22 54521.40 88888.00 2015-09-11 14:17:57.375 254 12263.15 -68.08 54521.53 88888.00 2015-09-11 14:17:57.500 254 12263.05 -67.95 54521.65 88888.00 2015-09-11 14:17:57.625 254 12263.00 -67.85 54521.72 88888.00 2015-09-11 14:17:57.750 254 12262.88 -67.72 54521.82 88888.00 2015-09-11 14:17:57.875 254 12262.88 -67.65 54521.97 88888.00 2015-09-11 14:17:58.000 254 12262.85 -67.58 54522.10 88888.00 2015-09-11 14:17:58.125 254 12262.85 -67.50 54522.25 88888.00 2015-09-11 14:17:58.250 254 12262.83 -67.47 54522.40 88888.00 2015-09-11 14:17:58.375 254 12262.77 -67.42 54522.50 88888.00 2015-09-11 14:17:58.500 254 12262.75 -67.40 54522.62 88888.00 2015-09-11 14:17:58.625 254 12262.75 -67.40 54522.78 88888.00 2015-09-11 14:17:58.750 254 12262.65 -67.42 54522.90 88888.00 2015-09-11 14:17:58.875 254 12262.58 -67.50 54523.03 88888.00 2015-09-11 14:17:59.000 254 12262.62 -67.62 54523.18 88888.00 2015-09-11 14:17:59.125 254 12262.65 -67.75 54523.32 88888.00 2015-09-11 14:17:59.250 254 12262.58 -67.92 54523.53 88888.00 2015-09-11 14:17:59.375 254 12262.50 -68.00 54523.68 88888.00 2015-09-11 14:17:59.500 254 12262.40 -68.10 54523.82 88888.00 2015-09-11 14:17:59.625 254 12262.33 -68.20 54523.97 88888.00 2015-09-11 14:17:59.750 254 12262.25 -68.35 54524.12 88888.00 2015-09-11 14:17:59.875 254 12262.17 -68.53 54524.30 88888.00 2015-09-11 14:18:00.000 254 12262.08 -68.70 54524.50 88888.00 2015-09-11 14:18:00.125 254 12262.05 -68.85 54524.70 88888.00 2015-09-11 14:18:00.250 254 12261.95 -69.05 54524.88 88888.00 2015-09-11 14:18:00.375 254 12261.83 -69.20 54525.05 88888.00 2015-09-11 14:18:00.500 254 12261.67 -69.42 54525.25 88888.00 2015-09-11 14:18:00.625 254 12261.62 -69.62 54525.47 88888.00 2015-09-11 14:18:00.750 254 12261.52 -69.83 54525.68 88888.00 2015-09-11 14:18:00.875 254 12261.38 -70.03 54525.88 88888.00 2015-09-11 14:18:01.000 254 12261.27 -70.22 54526.05 88888.00 2015-09-11 14:18:01.125 254 12261.12 -70.38 54526.28 88888.00 2015-09-11 14:18:01.250 254 12260.90 -70.60 54526.53 88888.00 2015-09-11 14:18:01.375 254 12260.83 -70.78 54526.65 88888.00 2015-09-11 14:18:01.500 254 12260.77 -71.00 54526.85 88888.00 2015-09-11 14:18:01.625 254 12260.62 -71.15 54527.03 88888.00 2015-09-11 14:18:01.750 254 12260.45 -71.30 54527.20 88888.00 2015-09-11 14:18:01.875 254 12260.35 -71.47 54527.40 88888.00 2015-09-11 14:18:02.000 254 12260.23 -71.60 54527.57 88888.00 2015-09-11 14:18:02.125 254 12260.10 -71.75 54527.80 88888.00 2015-09-11 14:18:02.250 254 12260.00 -71.90 54528.00 88888.00 2015-09-11 14:18:02.375 254 12259.92 -71.97 54528.10 88888.00 2015-09-11 14:18:02.500 254 12259.73 -72.03 54528.32 88888.00 2015-09-11 14:18:02.625 254 12259.55 -72.10 54528.53 88888.00 2015-09-11 14:18:02.750 254 12259.48 -72.10 54528.65 88888.00 2015-09-11 14:18:02.875 254 12259.40 -72.12 54528.85 88888.00 2015-09-11 14:18:03.000 254 12259.33 -72.12 54529.00 88888.00 2015-09-11 14:18:03.125 254 12259.15 -72.08 54529.22 88888.00 2015-09-11 14:18:03.250 254 12258.88 -72.00 54529.45 88888.00 2015-09-11 14:18:03.375 254 12258.67 -71.88 54529.60 88888.00 2015-09-11 14:18:03.500 254 12258.50 -71.72 54529.78 88888.00 2015-09-11 14:18:03.625 254 12258.20 -71.55 54529.95 88888.00 2015-09-11 14:18:03.750 254 12257.83 -71.35 54530.15 88888.00 2015-09-11 14:18:03.875 254 12257.52 -71.15 54530.32 88888.00 2015-09-11 14:18:04.000 254 12257.25 -70.90 54530.50 88888.00 2015-09-11 14:18:04.125 254 12256.90 -70.65 54530.72 88888.00 2015-09-11 14:18:04.250 254 12256.55 -70.33 54530.97 88888.00 2015-09-11 14:18:04.375 254 12256.20 -70.05 54531.12 88888.00 2015-09-11 14:18:04.500 254 12255.80 -69.67 54531.30 88888.00 2015-09-11 14:18:04.625 254 12255.45 -69.30 54531.47 88888.00 2015-09-11 14:18:04.750 254 12255.12 -68.85 54531.65 88888.00 2015-09-11 14:18:04.875 254 12254.75 -68.47 54531.80 88888.00 2015-09-11 14:18:05.000 254 12254.40 -68.05 54531.95 88888.00 2015-09-11 14:18:05.125 254 12254.02 -67.62 54532.12 88888.00 2015-09-11 14:18:05.250 254 12253.62 -67.20 54532.35 88888.00 2015-09-11 14:18:05.375 254 12253.27 -66.88 54532.47 88888.00 2015-09-11 14:18:05.500 254 12252.92 -66.47 54532.65 88888.00 2015-09-11 14:18:05.625 254 12252.58 -66.08 54532.82 88888.00 2015-09-11 14:18:05.750 254 12252.15 -65.67 54532.97 88888.00 2015-09-11 14:18:05.875 254 12251.77 -65.35 54533.12 88888.00 2015-09-11 14:18:06.000 254 12251.40 -65.00 54533.22 88888.00 2015-09-11 14:18:06.125 254 12251.10 -64.67 54533.40 88888.00 2015-09-11 14:18:06.250 254 12250.88 -64.35 54533.57 88888.00 2015-09-11 14:18:06.375 254 12250.58 -64.05 54533.62 88888.00 2015-09-11 14:18:06.500 254 12250.30 -63.83 54533.78 88888.00 2015-09-11 14:18:06.625 254 12250.08 -63.60 54533.90 88888.00 2015-09-11 14:18:06.750 254 12249.88 -63.42 54534.03 88888.00 2015-09-11 14:18:06.875 254 12249.67 -63.23 54534.15 88888.00 2015-09-11 14:18:07.000 254 12249.50 -63.02 54534.25 88888.00 2015-09-11 14:18:07.125 254 12249.30 -62.83 54534.40 88888.00 2015-09-11 14:18:07.250 254 12249.00 -62.62 54534.50 88888.00 2015-09-11 14:18:07.375 254 12248.77 -62.45 54534.60 88888.00 2015-09-11 14:18:07.500 254 12248.55 -62.27 54534.72 88888.00 2015-09-11 14:18:07.625 254 12248.38 -62.02 54534.85 88888.00 2015-09-11 14:18:07.750 254 12248.12 -61.80 54534.97 88888.00 2015-09-11 14:18:07.875 254 12247.85 -61.62 54535.12 88888.00 2015-09-11 14:18:08.000 254 12247.62 -61.42 54535.18 88888.00 2015-09-11 14:18:08.125 254 12247.45 -61.23 54535.30 88888.00 2015-09-11 14:18:08.250 254 12247.25 -60.98 54535.45 88888.00 2015-09-11 14:18:08.375 254 12247.10 -60.80 54535.53 88888.00 2015-09-11 14:18:08.500 254 12246.92 -60.65 54535.65 88888.00 2015-09-11 14:18:08.625 254 12246.75 -60.45 54535.75 88888.00 2015-09-11 14:18:08.750 254 12246.60 -60.30 54535.85 88888.00 2015-09-11 14:18:08.875 254 12246.40 -60.17 54535.95 88888.00 2015-09-11 14:18:09.000 254 12246.25 -60.08 54536.07 88888.00 2015-09-11 14:18:09.125 254 12246.08 -60.00 54536.20 88888.00 2015-09-11 14:18:09.250 254 12245.88 -59.98 54536.35 88888.00 2015-09-11 14:18:09.375 254 12245.67 -59.92 54536.45 88888.00 2015-09-11 14:18:09.500 254 12245.50 -59.92 54536.57 88888.00 2015-09-11 14:18:09.625 254 12245.35 -59.92 54536.70 88888.00 2015-09-11 14:18:09.750 254 12245.20 -59.90 54536.85 88888.00 2015-09-11 14:18:09.875 254 12245.02 -59.92 54536.95 88888.00 2015-09-11 14:18:10.000 254 12244.85 -59.95 54537.07 88888.00 2015-09-11 14:18:10.125 254 12244.67 -59.98 54537.22 88888.00 2015-09-11 14:18:10.250 254 12244.40 -60.00 54537.40 88888.00 2015-09-11 14:18:10.375 254 12244.23 -60.02 54537.53 88888.00 2015-09-11 14:18:10.500 254 12244.05 -60.08 54537.65 88888.00 2015-09-11 14:18:10.625 254 12243.83 -60.10 54537.75 88888.00 2015-09-11 14:18:10.750 254 12243.65 -60.12 54537.88 88888.00 2015-09-11 14:18:10.875 254 12243.45 -60.15 54538.00 88888.00 2015-09-11 14:18:11.000 254 12243.30 -60.17 54538.12 88888.00 2015-09-11 14:18:11.125 254 12243.20 -60.20 54538.28 88888.00 2015-09-11 14:18:11.250 254 12243.05 -60.23 54538.40 88888.00 2015-09-11 14:18:11.375 254 12242.90 -60.17 54538.53 88888.00 2015-09-11 14:18:11.500 254 12242.73 -60.15 54538.57 88888.00 2015-09-11 14:18:11.625 254 12242.65 -60.20 54538.70 88888.00 2015-09-11 14:18:11.750 254 12242.60 -60.23 54538.82 88888.00 2015-09-11 14:18:11.875 254 12242.50 -60.27 54538.93 88888.00 2015-09-11 14:18:12.000 254 12242.42 -60.30 54539.03 88888.00 2015-09-11 14:18:12.125 254 12242.40 -60.35 54539.15 88888.00 2015-09-11 14:18:12.250 254 12242.35 -60.45 54539.28 88888.00 2015-09-11 14:18:12.375 254 12242.33 -60.55 54539.40 88888.00 2015-09-11 14:18:12.500 254 12242.25 -60.67 54539.50 88888.00 2015-09-11 14:18:12.625 254 12242.17 -60.80 54539.62 88888.00 2015-09-11 14:18:12.750 254 12242.12 -60.92 54539.72 88888.00 2015-09-11 14:18:12.875 254 12242.08 -61.05 54539.82 88888.00 2015-09-11 14:18:13.000 254 12242.02 -61.20 54539.95 88888.00 2015-09-11 14:18:13.125 254 12241.95 -61.33 54540.07 88888.00 2015-09-11 14:18:13.250 254 12241.88 -61.50 54540.22 88888.00 2015-09-11 14:18:13.375 254 12241.80 -61.62 54540.32 88888.00 2015-09-11 14:18:13.500 254 12241.65 -61.75 54540.47 88888.00 2015-09-11 14:18:13.625 254 12241.38 -61.85 54540.65 88888.00 2015-09-11 14:18:13.750 254 12241.10 -61.92 54540.80 88888.00 2015-09-11 14:18:13.875 254 12240.83 -61.95 54540.93 88888.00 2015-09-11 14:18:14.000 254 12240.55 -62.00 54541.05 88888.00 2015-09-11 14:18:14.125 254 12240.27 -62.05 54541.18 88888.00 2015-09-11 14:18:14.250 254 12239.95 -62.02 54541.35 88888.00 2015-09-11 14:18:14.375 254 12239.73 -61.95 54541.47 88888.00 2015-09-11 14:18:14.500 254 12239.48 -61.88 54541.60 88888.00 2015-09-11 14:18:14.625 254 12239.17 -61.77 54541.70 88888.00 2015-09-11 14:18:14.750 254 12238.88 -61.62 54541.78 88888.00 2015-09-11 14:18:14.875 254 12238.60 -61.48 54541.93 88888.00 2015-09-11 14:18:15.000 254 12238.40 -61.27 54542.00 88888.00 2015-09-11 14:18:15.125 254 12238.15 -61.10 54542.10 88888.00 2015-09-11 14:18:15.250 254 12237.88 -60.88 54542.28 88888.00 2015-09-11 14:18:15.375 254 12237.67 -60.73 54542.35 88888.00 2015-09-11 14:18:15.500 254 12237.48 -60.50 54542.47 88888.00 2015-09-11 14:18:15.625 254 12237.23 -60.30 54542.55 88888.00 2015-09-11 14:18:15.750 254 12236.90 -60.10 54542.68 88888.00 2015-09-11 14:18:15.875 254 12236.65 -60.00 54542.78 88888.00 2015-09-11 14:18:16.000 254 12236.40 -59.90 54542.85 88888.00 2015-09-11 14:18:16.125 254 12236.12 -59.80 54542.95 88888.00 2015-09-11 14:18:16.250 254 12235.80 -59.73 54543.05 88888.00 2015-09-11 14:18:16.375 254 12235.58 -59.70 54543.12 88888.00 2015-09-11 14:18:16.500 254 12235.38 -59.75 54543.20 88888.00 2015-09-11 14:18:16.625 254 12235.23 -59.83 54543.28 88888.00 2015-09-11 14:18:16.750 254 12235.08 -59.90 54543.38 88888.00 2015-09-11 14:18:16.875 254 12234.83 -60.00 54543.45 88888.00 2015-09-11 14:18:17.000 254 12234.65 -60.17 54543.53 88888.00 2015-09-11 14:18:17.125 254 12234.50 -60.30 54543.62 88888.00 2015-09-11 14:18:17.250 254 12234.40 -60.45 54543.70 88888.00 2015-09-11 14:18:17.375 254 12234.25 -60.60 54543.75 88888.00 2015-09-11 14:18:17.500 254 12234.08 -60.75 54543.82 88888.00 2015-09-11 14:18:17.625 254 12233.90 -60.85 54543.88 88888.00 2015-09-11 14:18:17.750 254 12233.77 -61.00 54543.95 88888.00 2015-09-11 14:18:17.875 254 12233.60 -61.17 54544.00 88888.00 2015-09-11 14:18:18.000 254 12233.40 -61.33 54544.10 88888.00 2015-09-11 14:18:18.125 254 12233.17 -61.50 54544.15 88888.00 2015-09-11 14:18:18.250 254 12232.90 -61.67 54544.22 88888.00 2015-09-11 14:18:18.375 254 12232.70 -61.77 54544.25 88888.00 2015-09-11 14:18:18.500 254 12232.55 -61.98 54544.35 88888.00 2015-09-11 14:18:18.625 254 12232.35 -62.15 54544.43 88888.00 2015-09-11 14:18:18.750 254 12232.15 -62.35 54544.47 88888.00 2015-09-11 14:18:18.875 254 12232.02 -62.55 54544.50 88888.00 2015-09-11 14:18:19.000 254 12231.98 -62.83 54544.53 88888.00 2015-09-11 14:18:19.125 254 12231.77 -63.10 54544.60 88888.00 2015-09-11 14:18:19.250 254 12231.55 -63.42 54544.65 88888.00 2015-09-11 14:18:19.375 254 12231.45 -63.62 54544.68 88888.00 2015-09-11 14:18:19.500 254 12231.38 -63.88 54544.72 88888.00 2015-09-11 14:18:19.625 254 12231.30 -64.08 54544.78 88888.00 2015-09-11 14:18:19.750 254 12231.20 -64.33 54544.80 88888.00 2015-09-11 14:18:19.875 254 12231.10 -64.55 54544.80 88888.00 2015-09-11 14:18:20.000 254 12231.02 -64.75 54544.82 88888.00 2015-09-11 14:18:20.125 254 12230.98 -64.92 54544.85 88888.00 2015-09-11 14:18:20.250 254 12230.98 -65.15 54544.90 88888.00 2015-09-11 14:18:20.375 254 12231.08 -65.28 54544.90 88888.00 2015-09-11 14:18:20.500 254 12231.05 -65.45 54544.93 88888.00 2015-09-11 14:18:20.625 254 12231.08 -65.65 54544.95 88888.00 2015-09-11 14:18:20.750 254 12231.10 -65.88 54544.95 88888.00 2015-09-11 14:18:20.875 254 12231.12 -66.08 54544.93 88888.00 2015-09-11 14:18:21.000 254 12231.12 -66.30 54544.90 88888.00 2015-09-11 14:18:21.125 254 12231.17 -66.55 54544.95 88888.00 2015-09-11 14:18:21.250 254 12231.17 -66.92 54544.95 88888.00 2015-09-11 14:18:21.375 254 12231.17 -67.17 54544.95 88888.00 2015-09-11 14:18:21.500 254 12231.20 -67.55 54544.95 88888.00 2015-09-11 14:18:21.625 254 12231.25 -67.97 54544.93 88888.00 2015-09-11 14:18:21.750 254 12231.35 -68.35 54544.90 88888.00 2015-09-11 14:18:21.875 254 12231.45 -68.72 54544.90 88888.00 2015-09-11 14:18:22.000 254 12231.60 -69.17 54544.88 88888.00 2015-09-11 14:18:22.125 254 12231.70 -69.58 54544.90 88888.00 2015-09-11 14:18:22.250 254 12231.75 -70.08 54544.90 88888.00 2015-09-11 14:18:22.375 254 12231.80 -70.40 54544.90 88888.00 2015-09-11 14:18:22.500 254 12231.88 -70.80 54544.90 88888.00 2015-09-11 14:18:22.625 254 12231.90 -71.15 54544.90 88888.00 2015-09-11 14:18:22.750 254 12231.90 -71.53 54544.93 88888.00 2015-09-11 14:18:22.875 254 12231.95 -71.95 54544.90 88888.00 2015-09-11 14:18:23.000 254 12231.92 -72.38 54544.90 88888.00 2015-09-11 14:18:23.125 254 12231.88 -72.75 54544.93 88888.00 2015-09-11 14:18:23.250 254 12231.67 -73.20 54544.97 88888.00 2015-09-11 14:18:23.375 254 12231.58 -73.50 54544.97 88888.00 2015-09-11 14:18:23.500 254 12231.48 -73.85 54545.03 88888.00 2015-09-11 14:18:23.625 254 12231.30 -74.22 54545.07 88888.00 2015-09-11 14:18:23.750 254 12231.10 -74.58 54545.10 88888.00 2015-09-11 14:18:23.875 254 12230.92 -74.92 54545.12 88888.00 2015-09-11 14:18:24.000 254 12230.73 -75.28 54545.18 88888.00 2015-09-11 14:18:24.125 254 12230.52 -75.65 54545.18 88888.00 2015-09-11 14:18:24.250 254 12230.48 -76.12 54545.22 88888.00 2015-09-11 14:18:24.375 254 12230.42 -76.45 54545.25 88888.00 2015-09-11 14:18:24.500 254 12230.38 -76.85 54545.25 88888.00 2015-09-11 14:18:24.625 254 12230.30 -77.28 54545.28 88888.00 2015-09-11 14:18:24.750 254 12230.23 -77.67 54545.30 88888.00 2015-09-11 14:18:24.875 254 12230.08 -78.08 54545.32 88888.00 2015-09-11 14:18:25.000 254 12230.00 -78.45 54545.35 88888.00 2015-09-11 14:18:25.125 254 12229.90 -78.83 54545.38 88888.00 2015-09-11 14:18:25.250 254 12229.80 -79.22 54545.43 88888.00 2015-09-11 14:18:25.375 254 12229.75 -79.55 54545.43 88888.00 2015-09-11 14:18:25.500 254 12229.70 -79.92 54545.45 88888.00 2015-09-11 14:18:25.625 254 12229.62 -80.22 54545.53 88888.00 2015-09-11 14:18:25.750 254 12229.55 -80.53 54545.55 88888.00 2015-09-11 14:18:25.875 254 12229.52 -80.80 54545.55 88888.00 2015-09-11 14:18:26.000 254 12229.52 -81.05 54545.57 88888.00 2015-09-11 14:18:26.125 254 12229.52 -81.30 54545.62 88888.00 2015-09-11 14:18:26.250 254 12229.52 -81.62 54545.62 88888.00 2015-09-11 14:18:26.375 254 12229.60 -81.83 54545.62 88888.00 2015-09-11 14:18:26.500 254 12229.62 -82.10 54545.62 88888.00 2015-09-11 14:18:26.625 254 12229.67 -82.38 54545.68 88888.00 2015-09-11 14:18:26.750 254 12229.80 -82.67 54545.65 88888.00 2015-09-11 14:18:26.875 254 12229.92 -82.95 54545.65 88888.00 2015-09-11 14:18:27.000 254 12229.98 -83.28 54545.65 88888.00 2015-09-11 14:18:27.125 254 12230.08 -83.67 54545.68 88888.00 2015-09-11 14:18:27.250 254 12230.23 -84.05 54545.70 88888.00 2015-09-11 14:18:27.375 254 12230.40 -84.33 54545.72 88888.00 2015-09-11 14:18:27.500 254 12230.55 -84.72 54545.70 88888.00 2015-09-11 14:18:27.625 254 12230.67 -85.08 54545.72 88888.00 2015-09-11 14:18:27.750 254 12230.80 -85.50 54545.72 88888.00 2015-09-11 14:18:27.875 254 12231.00 -85.85 54545.75 88888.00 2015-09-11 14:18:28.000 254 12231.23 -86.22 54545.72 88888.00 2015-09-11 14:18:28.125 254 12231.40 -86.62 54545.75 88888.00 2015-09-11 14:18:28.250 254 12231.62 -87.12 54545.72 88888.00 2015-09-11 14:18:28.375 254 12231.80 -87.50 54545.70 88888.00 2015-09-11 14:18:28.500 254 12231.98 -87.95 54545.72 88888.00 2015-09-11 14:18:28.625 254 12232.15 -88.42 54545.72 88888.00 2015-09-11 14:18:28.750 254 12232.33 -88.88 54545.75 88888.00 2015-09-11 14:18:28.875 254 12232.52 -89.30 54545.75 88888.00 2015-09-11 14:18:29.000 254 12232.70 -89.72 54545.75 88888.00 2015-09-11 14:18:29.125 254 12232.85 -90.20 54545.75 88888.00 2015-09-11 14:18:29.250 254 12232.90 -90.75 54545.78 88888.00 2015-09-11 14:18:29.375 254 12233.08 -91.15 54545.75 88888.00 2015-09-11 14:18:29.500 254 12233.17 -91.58 54545.75 88888.00 2015-09-11 14:18:29.625 254 12233.20 -92.00 54545.72 88888.00 2015-09-11 14:18:29.750 254 12233.30 -92.38 54545.68 88888.00 2015-09-11 14:18:29.875 254 12233.40 -92.70 54545.68 88888.00 2015-09-11 14:18:30.000 254 12233.48 -93.00 54545.65 88888.00 2015-09-11 14:18:30.125 254 12233.55 -93.30 54545.62 88888.00 2015-09-11 14:18:30.250 254 12233.67 -93.58 54545.60 88888.00 2015-09-11 14:18:30.375 254 12233.83 -93.72 54545.57 88888.00 2015-09-11 14:18:30.500 254 12234.02 -93.88 54545.53 88888.00 2015-09-11 14:18:30.625 254 12234.20 -94.00 54545.47 88888.00 2015-09-11 14:18:30.750 254 12234.35 -94.10 54545.45 88888.00 2015-09-11 14:18:30.875 254 12234.42 -94.22 54545.43 88888.00 2015-09-11 14:18:31.000 254 12234.50 -94.30 54545.38 88888.00 2015-09-11 14:18:31.125 254 12234.60 -94.38 54545.35 88888.00 2015-09-11 14:18:31.250 254 12234.67 -94.40 54545.32 88888.00 2015-09-11 14:18:31.375 254 12234.60 -94.42 54545.25 88888.00 2015-09-11 14:18:31.500 254 12234.48 -94.47 54545.22 88888.00 2015-09-11 14:18:31.625 254 12234.42 -94.53 54545.22 88888.00 2015-09-11 14:18:31.750 254 12234.45 -94.60 54545.22 88888.00 2015-09-11 14:18:31.875 254 12234.48 -94.70 54545.12 88888.00 2015-09-11 14:18:32.000 254 12234.48 -94.75 54545.10 88888.00 2015-09-11 14:18:32.125 254 12234.50 -94.80 54545.10 88888.00 2015-09-11 14:18:32.250 254 12234.55 -94.90 54545.05 88888.00 2015-09-11 14:18:32.375 254 12234.55 -95.00 54544.97 88888.00 2015-09-11 14:18:32.500 254 12234.60 -95.20 54544.95 88888.00 2015-09-11 14:18:32.625 254 12234.67 -95.42 54544.90 88888.00 2015-09-11 14:18:32.750 254 12234.73 -95.67 54544.90 88888.00 2015-09-11 14:18:32.875 254 12234.85 -95.97 54544.90 88888.00 2015-09-11 14:18:33.000 254 12234.98 -96.30 54544.88 88888.00 2015-09-11 14:18:33.125 254 12235.02 -96.67 54544.88 88888.00 2015-09-11 14:18:33.250 254 12235.05 -97.08 54544.90 88888.00 2015-09-11 14:18:33.375 254 12235.08 -97.30 54544.90 88888.00 2015-09-11 14:18:33.500 254 12235.10 -97.58 54544.93 88888.00 2015-09-11 14:18:33.625 254 12235.02 -97.78 54544.93 88888.00 2015-09-11 14:18:33.750 254 12234.90 -97.92 54544.95 88888.00 2015-09-11 14:18:33.875 254 12234.83 -97.97 54544.97 88888.00 2015-09-11 14:18:34.000 254 12234.88 -97.95 54544.93 88888.00 2015-09-11 14:18:34.125 254 12234.95 -97.83 54544.90 88888.00 2015-09-11 14:18:34.250 254 12235.00 -97.67 54544.93 88888.00 2015-09-11 14:18:34.375 254 12235.10 -97.45 54544.93 88888.00 2015-09-11 14:18:34.500 254 12235.17 -97.15 54544.93 88888.00 2015-09-11 14:18:34.625 254 12235.25 -96.83 54544.93 88888.00 2015-09-11 14:18:34.750 254 12235.35 -96.55 54544.90 88888.00 2015-09-11 14:18:34.875 254 12235.48 -96.30 54544.88 88888.00 2015-09-11 14:18:35.000 254 12235.70 -96.03 54544.85 88888.00 2015-09-11 14:18:35.125 254 12235.98 -95.92 54544.82 88888.00 2015-09-11 14:18:35.250 254 12236.30 -95.95 54544.80 88888.00 2015-09-11 14:18:35.375 254 12236.65 -96.00 54544.80 88888.00 2015-09-11 14:18:35.500 254 12237.05 -96.12 54544.80 88888.00 2015-09-11 14:18:35.625 254 12237.52 -96.33 54544.78 88888.00 2015-09-11 14:18:35.750 254 12237.98 -96.65 54544.75 88888.00 2015-09-11 14:18:35.875 254 12238.48 -96.97 54544.72 88888.00 2015-09-11 14:18:36.000 254 12239.00 -97.38 54544.72 88888.00 2015-09-11 14:18:36.125 254 12239.45 -97.80 54544.72 88888.00 2015-09-11 14:18:36.250 254 12240.02 -98.30 54544.72 88888.00 2015-09-11 14:18:36.375 254 12240.50 -98.70 54544.72 88888.00 2015-09-11 14:18:36.500 254 12241.00 -99.20 54544.70 88888.00 2015-09-11 14:18:36.625 254 12241.42 -99.72 54544.72 88888.00 2015-09-11 14:18:36.750 254 12241.88 -100.25 54544.78 88888.00 2015-09-11 14:18:36.875 254 12242.27 -100.75 54544.82 88888.00 2015-09-11 14:18:37.000 254 12242.58 -101.20 54544.85 88888.00 2015-09-11 14:18:37.125 254 12242.83 -101.60 54544.90 88888.00 2015-09-11 14:18:37.250 254 12243.00 -102.03 54544.97 88888.00 2015-09-11 14:18:37.375 254 12243.15 -102.33 54544.97 88888.00 2015-09-11 14:18:37.500 254 12243.35 -102.67 54545.03 88888.00 2015-09-11 14:18:37.625 254 12243.58 -103.05 54545.05 88888.00 2015-09-11 14:18:37.750 254 12243.80 -103.38 54545.12 88888.00 2015-09-11 14:18:37.875 254 12243.98 -103.75 54545.20 88888.00 2015-09-11 14:18:38.000 254 12244.08 -104.15 54545.25 88888.00 2015-09-11 14:18:38.125 254 12244.10 -104.60 54545.30 88888.00 2015-09-11 14:18:38.250 254 12244.10 -105.15 54545.40 88888.00 2015-09-11 14:18:38.375 254 12244.23 -105.58 54545.45 88888.00 2015-09-11 14:18:38.500 254 12244.35 -106.12 54545.53 88888.00 2015-09-11 14:18:38.625 254 12244.50 -106.70 54545.60 88888.00 2015-09-11 14:18:38.750 254 12244.62 -107.30 54545.60 88888.00 2015-09-11 14:18:38.875 254 12244.75 -107.92 54545.68 88888.00 2015-09-11 14:18:39.000 254 12244.83 -108.53 54545.78 88888.00 2015-09-11 14:18:39.125 254 12244.92 -109.08 54545.88 88888.00 2015-09-11 14:18:39.250 254 12245.02 -109.67 54545.93 88888.00 2015-09-11 14:18:39.375 254 12245.10 -110.05 54546.00 88888.00 2015-09-11 14:18:39.500 254 12245.15 -110.50 54546.07 88888.00 2015-09-11 14:18:39.625 254 12245.23 -110.95 54546.12 88888.00 2015-09-11 14:18:39.750 254 12245.27 -111.35 54546.22 88888.00 2015-09-11 14:18:39.875 254 12245.33 -111.72 54546.28 88888.00 2015-09-11 14:18:40.000 254 12245.38 -112.08 54546.30 88888.00 2015-09-11 14:18:40.125 254 12245.45 -112.45 54546.38 88888.00 2015-09-11 14:18:40.250 254 12245.48 -112.88 54546.43 88888.00 2015-09-11 14:18:40.375 254 12245.58 -113.20 54546.47 88888.00 2015-09-11 14:18:40.500 254 12245.73 -113.60 54546.50 88888.00 2015-09-11 14:18:40.625 254 12245.88 -114.03 54546.53 88888.00 2015-09-11 14:18:40.750 254 12246.00 -114.47 54546.57 88888.00 2015-09-11 14:18:40.875 254 12246.23 -114.97 54546.57 88888.00 2015-09-11 14:18:41.000 254 12246.45 -115.47 54546.60 88888.00 2015-09-11 14:18:41.125 254 12246.75 -115.95 54546.62 88888.00 2015-09-11 14:18:41.250 254 12246.98 -116.50 54546.70 88888.00 2015-09-11 14:18:41.375 254 12247.17 -116.90 54546.72 88888.00 2015-09-11 14:18:41.500 254 12247.35 -117.35 54546.75 88888.00 2015-09-11 14:18:41.625 254 12247.50 -117.78 54546.78 88888.00 2015-09-11 14:18:41.750 254 12247.62 -118.15 54546.85 88888.00 2015-09-11 14:18:41.875 254 12247.75 -118.47 54546.93 88888.00 2015-09-11 14:18:42.000 254 12247.80 -118.80 54546.93 88888.00 2015-09-11 14:18:42.125 254 12247.80 -119.08 54546.97 88888.00 2015-09-11 14:18:42.250 254 12247.80 -119.40 54547.07 88888.00 2015-09-11 14:18:42.375 254 12247.85 -119.62 54547.15 88888.00 2015-09-11 14:18:42.500 254 12247.77 -119.92 54547.20 88888.00 2015-09-11 14:18:42.625 254 12247.65 -120.22 54547.25 88888.00 2015-09-11 14:18:42.750 254 12247.55 -120.55 54547.30 88888.00 2015-09-11 14:18:42.875 254 12247.45 -120.83 54547.38 88888.00 2015-09-11 14:18:43.000 254 12247.33 -121.12 54547.50 88888.00 2015-09-11 14:18:43.125 254 12247.15 -121.42 54547.57 88888.00 2015-09-11 14:18:43.250 254 12246.92 -121.78 54547.68 88888.00 2015-09-11 14:18:43.375 254 12246.83 -122.05 54547.75 88888.00 2015-09-11 14:18:43.500 254 12246.73 -122.33 54547.82 88888.00 2015-09-11 14:18:43.625 254 12246.62 -122.62 54547.88 88888.00 2015-09-11 14:18:43.750 254 12246.60 -123.00 54547.93 88888.00 2015-09-11 14:18:43.875 254 12246.65 -123.30 54547.97 88888.00 2015-09-11 14:18:44.000 254 12246.65 -123.67 54548.03 88888.00 2015-09-11 14:18:44.125 254 12246.67 -124.00 54548.05 88888.00 2015-09-11 14:18:44.250 254 12246.88 -124.38 54548.12 88888.00 2015-09-11 14:18:44.375 254 12246.98 -124.65 54548.20 88888.00 2015-09-11 14:18:44.500 254 12246.98 -124.92 54548.22 88888.00 2015-09-11 14:18:44.625 254 12246.98 -125.20 54548.35 88888.00 2015-09-11 14:18:44.750 254 12247.00 -125.45 54548.40 88888.00 2015-09-11 14:18:44.875 254 12246.90 -125.62 54548.47 88888.00 2015-09-11 14:18:45.000 254 12246.80 -125.80 54548.57 88888.00 2015-09-11 14:18:45.125 254 12246.70 -125.97 54548.68 88888.00 2015-09-11 14:18:45.250 254 12246.52 -126.20 54548.80 88888.00 2015-09-11 14:18:45.375 254 12246.35 -126.35 54548.88 88888.00 2015-09-11 14:18:45.500 254 12246.15 -126.50 54548.95 88888.00 2015-09-11 14:18:45.625 254 12246.00 -126.67 54549.05 88888.00 2015-09-11 14:18:45.750 254 12245.85 -126.83 54549.12 88888.00 2015-09-11 14:18:45.875 254 12245.75 -126.95 54549.20 88888.00 2015-09-11 14:18:46.000 254 12245.62 -127.05 54549.25 88888.00 2015-09-11 14:18:46.125 254 12245.48 -127.15 54549.32 88888.00 2015-09-11 14:18:46.250 254 12245.40 -127.33 54549.38 88888.00 2015-09-11 14:18:46.375 254 12245.33 -127.45 54549.40 88888.00 2015-09-11 14:18:46.500 254 12245.17 -127.58 54549.45 88888.00 2015-09-11 14:18:46.625 254 12245.08 -127.75 54549.53 88888.00 2015-09-11 14:18:46.750 254 12244.95 -127.90 54549.55 88888.00 2015-09-11 14:18:46.875 254 12244.88 -128.03 54549.60 88888.00 2015-09-11 14:18:47.000 254 12244.88 -128.22 54549.62 88888.00 2015-09-11 14:18:47.125 254 12244.70 -128.35 54549.68 88888.00 2015-09-11 14:18:47.250 254 12244.55 -128.45 54549.75 88888.00 2015-09-11 14:18:47.375 254 12244.48 -128.53 54549.78 88888.00 2015-09-11 14:18:47.500 254 12244.42 -128.60 54549.78 88888.00 2015-09-11 14:18:47.625 254 12244.35 -128.70 54549.82 88888.00 2015-09-11 14:18:47.750 254 12244.17 -128.80 54549.88 88888.00 2015-09-11 14:18:47.875 254 12244.10 -128.88 54549.90 88888.00 2015-09-11 14:18:48.000 254 12244.05 -128.97 54549.95 88888.00 2015-09-11 14:18:48.125 254 12244.00 -129.03 54549.97 88888.00 2015-09-11 14:18:48.250 254 12244.00 -129.10 54550.00 88888.00 2015-09-11 14:18:48.375 254 12244.00 -129.07 54550.05 88888.00 2015-09-11 14:18:48.500 254 12243.92 -129.07 54550.03 88888.00 2015-09-11 14:18:48.625 254 12243.85 -129.05 54550.07 88888.00 2015-09-11 14:18:48.750 254 12243.70 -129.00 54550.10 88888.00 2015-09-11 14:18:48.875 254 12243.65 -128.90 54550.07 88888.00 2015-09-11 14:18:49.000 254 12243.67 -128.80 54550.05 88888.00 2015-09-11 14:18:49.125 254 12243.65 -128.70 54550.07 88888.00 2015-09-11 14:18:49.250 254 12243.60 -128.60 54550.10 88888.00 2015-09-11 14:18:49.375 254 12243.65 -128.45 54550.07 88888.00 2015-09-11 14:18:49.500 254 12243.65 -128.38 54550.03 88888.00 2015-09-11 14:18:49.625 254 12243.60 -128.25 54550.03 88888.00 2015-09-11 14:18:49.750 254 12243.55 -128.18 54550.03 88888.00 2015-09-11 14:18:49.875 254 12243.50 -128.15 54550.00 88888.00 2015-09-11 14:18:50.000 254 12243.38 -128.10 54549.95 88888.00 2015-09-11 14:18:50.125 254 12243.27 -128.07 54549.97 88888.00 2015-09-11 14:18:50.250 254 12243.20 -128.10 54549.95 88888.00 2015-09-11 14:18:50.375 254 12243.10 -128.07 54549.90 88888.00 2015-09-11 14:18:50.500 254 12242.95 -128.07 54549.88 88888.00 2015-09-11 14:18:50.625 254 12242.90 -128.03 54549.85 88888.00 2015-09-11 14:18:50.750 254 12242.85 -128.03 54549.80 88888.00 2015-09-11 14:18:50.875 254 12242.77 -128.10 54549.75 88888.00 2015-09-11 14:18:51.000 254 12242.75 -128.20 54549.68 88888.00 2015-09-11 14:18:51.125 254 12242.70 -128.28 54549.62 88888.00 2015-09-11 14:18:51.250 254 12242.67 -128.35 54549.53 88888.00 2015-09-11 14:18:51.375 254 12242.77 -128.40 54549.47 88888.00 2015-09-11 14:18:51.500 254 12242.85 -128.43 54549.43 88888.00 2015-09-11 14:18:51.625 254 12242.92 -128.40 54549.35 88888.00 2015-09-11 14:18:51.750 254 12243.00 -128.45 54549.28 88888.00 2015-09-11 14:18:51.875 254 12243.05 -128.45 54549.20 88888.00 2015-09-11 14:18:52.000 254 12243.05 -128.50 54549.10 88888.00 2015-09-11 14:18:52.125 254 12243.05 -128.47 54549.03 88888.00 2015-09-11 14:18:52.250 254 12243.05 -128.45 54548.95 88888.00 2015-09-11 14:18:52.375 254 12243.05 -128.32 54548.88 88888.00 2015-09-11 14:18:52.500 254 12243.08 -128.20 54548.80 88888.00 2015-09-11 14:18:52.625 254 12243.12 -128.05 54548.75 88888.00 2015-09-11 14:18:52.750 254 12243.12 -128.00 54548.65 88888.00 2015-09-11 14:18:52.875 254 12243.15 -127.88 54548.57 88888.00 2015-09-11 14:18:53.000 254 12243.10 -127.80 54548.50 88888.00 2015-09-11 14:18:53.125 254 12243.08 -127.72 54548.45 88888.00 2015-09-11 14:18:53.250 254 12242.92 -127.60 54548.38 88888.00 2015-09-11 14:18:53.375 254 12242.83 -127.50 54548.32 88888.00 2015-09-11 14:18:53.500 254 12242.62 -127.40 54548.28 88888.00 2015-09-11 14:18:53.625 254 12242.42 -127.28 54548.20 88888.00 2015-09-11 14:18:53.750 254 12242.25 -127.12 54548.18 88888.00 2015-09-11 14:18:53.875 254 12242.02 -127.00 54548.15 88888.00 2015-09-11 14:18:54.000 254 12241.85 -126.83 54548.07 88888.00 2015-09-11 14:18:54.125 254 12241.65 -126.60 54548.00 88888.00 2015-09-11 14:18:54.250 254 12241.42 -126.38 54547.97 88888.00 2015-09-11 14:18:54.375 254 12241.33 -126.17 54547.95 88888.00 2015-09-11 14:18:54.500 254 12241.23 -125.95 54547.85 88888.00 2015-09-11 14:18:54.625 254 12241.10 -125.80 54547.78 88888.00 2015-09-11 14:18:54.750 254 12241.00 -125.62 54547.70 88888.00 2015-09-11 14:18:54.875 254 12240.90 -125.55 54547.62 88888.00 2015-09-11 14:18:55.000 254 12240.75 -125.47 54547.55 88888.00 2015-09-11 14:18:55.125 254 12240.67 -125.45 54547.50 88888.00 2015-09-11 14:18:55.250 254 12240.62 -125.45 54547.43 88888.00 2015-09-11 14:18:55.375 254 12240.55 -125.42 54547.38 88888.00 2015-09-11 14:18:55.500 254 12240.45 -125.42 54547.32 88888.00 2015-09-11 14:18:55.625 254 12240.40 -125.45 54547.25 88888.00 2015-09-11 14:18:55.750 254 12240.35 -125.45 54547.20 88888.00 2015-09-11 14:18:55.875 254 12240.35 -125.47 54547.15 88888.00 2015-09-11 14:18:56.000 254 12240.38 -125.55 54547.07 88888.00 2015-09-11 14:18:56.125 254 12240.45 -125.65 54547.07 88888.00 2015-09-11 14:18:56.250 254 12240.45 -125.75 54547.00 88888.00 2015-09-11 14:18:56.375 254 12240.42 -125.85 54546.95 88888.00 2015-09-11 14:18:56.500 254 12240.35 -125.97 54546.88 88888.00 2015-09-11 14:18:56.625 254 12240.30 -126.08 54546.85 88888.00 2015-09-11 14:18:56.750 254 12240.27 -126.15 54546.78 88888.00 2015-09-11 14:18:56.875 254 12240.27 -126.22 54546.75 88888.00 2015-09-11 14:18:57.000 254 12240.30 -126.30 54546.72 88888.00 2015-09-11 14:18:57.125 254 12240.33 -126.35 54546.65 88888.00 2015-09-11 14:18:57.250 254 12240.30 -126.38 54546.60 88888.00 2015-09-11 14:18:57.375 254 12240.30 -126.35 54546.57 88888.00 2015-09-11 14:18:57.500 254 12240.27 -126.35 54546.50 88888.00 2015-09-11 14:18:57.625 254 12240.33 -126.35 54546.43 88888.00 2015-09-11 14:18:57.750 254 12240.35 -126.33 54546.38 88888.00 2015-09-11 14:18:57.875 254 12240.27 -126.33 54546.30 88888.00 2015-09-11 14:18:58.000 254 12240.33 -126.28 54546.25 88888.00 2015-09-11 14:18:58.125 254 12240.38 -126.25 54546.20 88888.00 2015-09-11 14:18:58.250 254 12240.42 -126.30 54546.05 88888.00 2015-09-11 14:18:58.375 254 12240.50 -126.33 54546.00 88888.00 2015-09-11 14:18:58.500 254 12240.52 -126.35 54545.93 88888.00 2015-09-11 14:18:58.625 254 12240.52 -126.38 54545.82 88888.00 2015-09-11 14:18:58.750 254 12240.62 -126.38 54545.75 88888.00 2015-09-11 14:18:58.875 254 12240.70 -126.35 54545.70 88888.00 2015-09-11 14:18:59.000 254 12240.73 -126.38 54545.60 88888.00 2015-09-11 14:18:59.125 254 12240.62 -126.33 54545.55 88888.00 2015-09-11 14:18:59.250 254 12240.55 -126.35 54545.47 88888.00 2015-09-11 14:18:59.375 254 12240.60 -126.35 54545.40 88888.00 2015-09-11 14:18:59.500 254 12240.60 -126.38 54545.30 88888.00 2015-09-11 14:18:59.625 254 12240.58 -126.40 54545.22 88888.00 2015-09-11 14:18:59.750 254 12240.58 -126.40 54545.12 88888.00 2015-09-11 14:18:59.875 254 12240.58 -126.42 54545.07 88888.00 2015-09-11 14:19:00.000 254 12240.62 -126.47 54544.97 88888.00 2015-09-11 14:19:00.125 254 12240.65 -126.53 54544.90 88888.00 2015-09-11 14:19:00.250 254 12240.62 -126.55 54544.82 88888.00 2015-09-11 14:19:00.375 254 12240.60 -126.55 54544.75 88888.00 2015-09-11 14:19:00.500 254 12240.55 -126.53 54544.68 88888.00 2015-09-11 14:19:00.625 254 12240.62 -126.50 54544.60 88888.00 2015-09-11 14:19:00.750 254 12240.67 -126.42 54544.53 88888.00 2015-09-11 14:19:00.875 254 12240.62 -126.30 54544.43 88888.00 2015-09-11 14:19:01.000 254 12240.60 -126.10 54544.30 88888.00 2015-09-11 14:19:01.125 254 12240.60 -125.88 54544.25 88888.00 2015-09-11 14:19:01.250 254 12240.55 -125.65 54544.18 88888.00 2015-09-11 14:19:01.375 254 12240.58 -125.50 54544.10 88888.00 2015-09-11 14:19:01.500 254 12240.62 -125.30 54544.03 88888.00 2015-09-11 14:19:01.625 254 12240.70 -125.12 54543.93 88888.00 2015-09-11 14:19:01.750 254 12240.75 -125.08 54543.82 88888.00 2015-09-11 14:19:01.875 254 12240.75 -125.00 54543.75 88888.00 2015-09-11 14:19:02.000 254 12240.73 -124.97 54543.62 88888.00 2015-09-11 14:19:02.125 254 12240.77 -125.00 54543.55 88888.00 2015-09-11 14:19:02.250 254 12240.95 -125.10 54543.47 88888.00 2015-09-11 14:19:02.375 254 12241.15 -125.10 54543.38 88888.00 2015-09-11 14:19:02.500 254 12241.25 -125.20 54543.30 88888.00 2015-09-11 14:19:02.625 254 12241.45 -125.30 54543.18 88888.00 2015-09-11 14:19:02.750 254 12241.65 -125.40 54543.10 88888.00 2015-09-11 14:19:02.875 254 12241.83 -125.50 54542.97 88888.00 2015-09-11 14:19:03.000 254 12242.02 -125.55 54542.90 88888.00 2015-09-11 14:19:03.125 254 12242.23 -125.60 54542.75 88888.00 2015-09-11 14:19:03.250 254 12242.35 -125.65 54542.62 88888.00 2015-09-11 14:19:03.375 254 12242.40 -125.67 54542.53 88888.00 2015-09-11 14:19:03.500 254 12242.48 -125.75 54542.43 88888.00 2015-09-11 14:19:03.625 254 12242.60 -125.85 54542.35 88888.00 2015-09-11 14:19:03.750 254 12242.73 -125.95 54542.28 88888.00 2015-09-11 14:19:03.875 254 12242.85 -126.05 54542.18 88888.00 2015-09-11 14:19:04.000 254 12242.98 -126.15 54542.05 88888.00 2015-09-11 14:19:04.125 254 12242.95 -126.22 54541.97 88888.00 2015-09-11 14:19:04.250 254 12242.90 -126.30 54541.90 88888.00 2015-09-11 14:19:04.375 254 12242.92 -126.25 54541.85 88888.00 2015-09-11 14:19:04.500 254 12242.88 -126.20 54541.78 88888.00 2015-09-11 14:19:04.625 254 12242.85 -126.17 54541.70 88888.00 2015-09-11 14:19:04.750 254 12242.85 -126.12 54541.62 88888.00 2015-09-11 14:19:04.875 254 12242.88 -126.10 54541.53 88888.00 2015-09-11 14:19:05.000 254 12242.88 -126.12 54541.45 88888.00 2015-09-11 14:19:05.125 254 12242.88 -126.17 54541.40 88888.00 2015-09-11 14:19:05.250 254 12242.83 -126.28 54541.30 88888.00 2015-09-11 14:19:05.375 254 12242.85 -126.30 54541.22 88888.00 2015-09-11 14:19:05.500 254 12242.83 -126.35 54541.18 88888.00 2015-09-11 14:19:05.625 254 12242.85 -126.45 54541.07 88888.00 2015-09-11 14:19:05.750 254 12242.85 -126.53 54540.97 88888.00 2015-09-11 14:19:05.875 254 12242.85 -126.60 54540.93 88888.00 2015-09-11 14:19:06.000 254 12242.88 -126.67 54540.85 88888.00 2015-09-11 14:19:06.125 254 12242.90 -126.72 54540.78 88888.00 2015-09-11 14:19:06.250 254 12242.92 -126.88 54540.72 88888.00 2015-09-11 14:19:06.375 254 12242.92 -126.92 54540.68 88888.00 2015-09-11 14:19:06.500 254 12242.88 -127.03 54540.60 88888.00 2015-09-11 14:19:06.625 254 12242.85 -127.12 54540.53 88888.00 2015-09-11 14:19:06.750 254 12242.85 -127.25 54540.45 88888.00 2015-09-11 14:19:06.875 254 12242.80 -127.38 54540.40 88888.00 2015-09-11 14:19:07.000 254 12242.67 -127.50 54540.32 88888.00 2015-09-11 14:19:07.125 254 12242.65 -127.67 54540.25 88888.00 2015-09-11 14:19:07.250 254 12242.67 -127.88 54540.20 88888.00 2015-09-11 14:19:07.375 254 12242.62 -128.03 54540.12 88888.00 2015-09-11 14:19:07.500 254 12242.65 -128.25 54540.07 88888.00 2015-09-11 14:19:07.625 254 12242.62 -128.45 54540.00 88888.00 2015-09-11 14:19:07.750 254 12242.52 -128.57 54539.95 88888.00 2015-09-11 14:19:07.875 254 12242.45 -128.72 54539.93 88888.00 2015-09-11 14:19:08.000 254 12242.42 -128.80 54539.85 88888.00 2015-09-11 14:19:08.125 254 12242.40 -128.90 54539.80 88888.00 2015-09-11 14:19:08.250 254 12242.25 -128.95 54539.75 88888.00 2015-09-11 14:19:08.375 254 12242.10 -129.00 54539.72 88888.00 2015-09-11 14:19:08.500 254 12242.08 -129.05 54539.68 88888.00 2015-09-11 14:19:08.625 254 12241.98 -129.07 54539.65 88888.00 2015-09-11 14:19:08.750 254 12241.77 -129.05 54539.60 88888.00 2015-09-11 14:19:08.875 254 12241.60 -129.05 54539.53 88888.00 2015-09-11 14:19:09.000 254 12241.52 -129.05 54539.45 88888.00 2015-09-11 14:19:09.125 254 12241.42 -129.10 54539.40 88888.00 2015-09-11 14:19:09.250 254 12241.25 -129.12 54539.38 88888.00 2015-09-11 14:19:09.375 254 12241.17 -129.18 54539.32 88888.00 2015-09-11 14:19:09.500 254 12241.10 -129.22 54539.28 88888.00 2015-09-11 14:19:09.625 254 12241.12 -129.32 54539.22 88888.00 2015-09-11 14:19:09.750 254 12241.17 -129.43 54539.18 88888.00 2015-09-11 14:19:09.875 254 12241.08 -129.57 54539.12 88888.00 2015-09-11 14:19:10.000 254 12241.00 -129.72 54539.10 88888.00 2015-09-11 14:19:10.125 254 12241.00 -129.93 54539.07 88888.00 2015-09-11 14:19:10.250 254 12240.98 -130.12 54539.03 88888.00 2015-09-11 14:19:10.375 254 12240.98 -130.22 54539.00 88888.00 2015-09-11 14:19:10.500 254 12240.98 -130.35 54538.95 88888.00 2015-09-11 14:19:10.625 254 12240.88 -130.45 54538.97 88888.00 2015-09-11 14:19:10.750 254 12240.85 -130.62 54538.95 88888.00 2015-09-11 14:19:10.875 254 12240.75 -130.72 54538.93 88888.00 2015-09-11 14:19:11.000 254 12240.58 -130.90 54538.90 88888.00 2015-09-11 14:19:11.125 254 12240.45 -131.05 54538.90 88888.00 2015-09-11 14:19:11.250 254 12240.27 -131.18 54538.93 88888.00 2015-09-11 14:19:11.375 254 12240.20 -131.22 54538.93 88888.00 2015-09-11 14:19:11.500 254 12240.08 -131.22 54538.95 88888.00 2015-09-11 14:19:11.625 254 12239.92 -131.22 54538.95 88888.00 2015-09-11 14:19:11.750 254 12239.83 -131.20 54539.00 88888.00 2015-09-11 14:19:11.875 254 12239.70 -131.15 54539.03 88888.00 2015-09-11 14:19:12.000 254 12239.52 -131.10 54539.03 88888.00 2015-09-11 14:19:12.125 254 12239.42 -131.05 54539.10 88888.00 2015-09-11 14:19:12.250 254 12239.23 -131.00 54539.18 88888.00 2015-09-11 14:19:12.375 254 12239.08 -130.97 54539.18 88888.00 2015-09-11 14:19:12.500 254 12238.98 -130.93 54539.22 88888.00 2015-09-11 14:19:12.625 254 12238.88 -130.88 54539.28 88888.00 2015-09-11 14:19:12.750 254 12238.75 -130.85 54539.32 88888.00 2015-09-11 14:19:12.875 254 12238.73 -130.88 54539.40 88888.00 2015-09-11 14:19:13.000 254 12238.73 -130.93 54539.43 88888.00 2015-09-11 14:19:13.125 254 12238.73 -130.95 54539.50 88888.00 2015-09-11 14:19:13.250 254 12238.75 -130.95 54539.55 88888.00 2015-09-11 14:19:13.375 254 12238.83 -130.95 54539.60 88888.00 2015-09-11 14:19:13.500 254 12238.80 -130.95 54539.62 88888.00 2015-09-11 14:19:13.625 254 12238.92 -131.00 54539.68 88888.00 2015-09-11 14:19:13.750 254 12239.05 -131.03 54539.68 88888.00 2015-09-11 14:19:13.875 254 12239.10 -131.07 54539.72 88888.00 2015-09-11 14:19:14.000 254 12239.20 -131.12 54539.75 88888.00 2015-09-11 14:19:14.125 254 12239.30 -131.20 54539.80 88888.00 2015-09-11 14:19:14.250 254 12239.48 -131.32 54539.80 88888.00 2015-09-11 14:19:14.375 254 12239.62 -131.43 54539.82 88888.00 2015-09-11 14:19:14.500 254 12239.77 -131.50 54539.85 88888.00 2015-09-11 14:19:14.625 254 12239.95 -131.60 54539.88 88888.00 2015-09-11 14:19:14.750 254 12240.10 -131.68 54539.90 88888.00 2015-09-11 14:19:14.875 254 12240.27 -131.82 54539.93 88888.00 2015-09-11 14:19:15.000 254 12240.42 -131.95 54539.95 88888.00 2015-09-11 14:19:15.125 254 12240.52 -132.05 54539.95 88888.00 2015-09-11 14:19:15.250 254 12240.62 -132.20 54539.97 88888.00 2015-09-11 14:19:15.375 254 12240.73 -132.35 54539.97 88888.00 2015-09-11 14:19:15.500 254 12240.80 -132.53 54540.00 88888.00 2015-09-11 14:19:15.625 254 12240.88 -132.72 54540.05 88888.00 2015-09-11 14:19:15.750 254 12240.92 -132.90 54540.07 88888.00 2015-09-11 14:19:15.875 254 12240.90 -133.05 54540.10 88888.00 2015-09-11 14:19:16.000 254 12240.92 -133.25 54540.15 88888.00 2015-09-11 14:19:16.125 254 12240.92 -133.45 54540.18 88888.00 2015-09-11 14:19:16.250 254 12240.90 -133.68 54540.20 88888.00 2015-09-11 14:19:16.375 254 12240.88 -133.85 54540.22 88888.00 2015-09-11 14:19:16.500 254 12240.88 -134.00 54540.28 88888.00 2015-09-11 14:19:16.625 254 12240.88 -134.15 54540.30 88888.00 2015-09-11 14:19:16.750 254 12240.92 -134.30 54540.32 88888.00 2015-09-11 14:19:16.875 254 12240.92 -134.43 54540.35 88888.00 2015-09-11 14:19:17.000 254 12240.98 -134.55 54540.38 88888.00 2015-09-11 14:19:17.125 254 12240.98 -134.68 54540.40 88888.00 2015-09-11 14:19:17.250 254 12240.98 -134.82 54540.45 88888.00 2015-09-11 14:19:17.375 254 12241.00 -134.85 54540.45 88888.00 2015-09-11 14:19:17.500 254 12241.00 -134.90 54540.47 88888.00 2015-09-11 14:19:17.625 254 12240.92 -135.00 54540.47 88888.00 2015-09-11 14:19:17.750 254 12240.90 -135.05 54540.47 88888.00 2015-09-11 14:19:17.875 254 12240.95 -135.07 54540.47 88888.00 2015-09-11 14:19:18.000 254 12240.98 -135.12 54540.47 88888.00 2015-09-11 14:19:18.125 254 12240.95 -135.20 54540.53 88888.00 2015-09-11 14:19:18.250 254 12240.95 -135.28 54540.55 88888.00 2015-09-11 14:19:18.375 254 12241.05 -135.30 54540.55 88888.00 2015-09-11 14:19:18.500 254 12241.10 -135.35 54540.50 88888.00 2015-09-11 14:19:18.625 254 12241.23 -135.47 54540.47 88888.00 2015-09-11 14:19:18.750 254 12241.25 -135.57 54540.45 88888.00 2015-09-11 14:19:18.875 254 12241.25 -135.62 54540.50 88888.00 2015-09-11 14:19:19.000 254 12241.25 -135.72 54540.47 88888.00 2015-09-11 14:19:19.125 254 12241.23 -135.82 54540.47 88888.00 2015-09-11 14:19:19.250 254 12241.25 -135.97 54540.43 88888.00 2015-09-11 14:19:19.375 254 12241.27 -136.03 54540.40 88888.00 2015-09-11 14:19:19.500 254 12241.33 -136.03 54540.43 88888.00 2015-09-11 14:19:19.625 254 12241.40 -136.07 54540.38 88888.00 2015-09-11 14:19:19.750 254 12241.40 -136.07 54540.38 88888.00 2015-09-11 14:19:19.875 254 12241.38 -136.07 54540.35 88888.00 2015-09-11 14:19:20.000 254 12241.30 -136.05 54540.32 88888.00 2015-09-11 14:19:20.125 254 12241.25 -136.05 54540.32 88888.00 2015-09-11 14:19:20.250 254 12241.15 -136.03 54540.25 88888.00 2015-09-11 14:19:20.375 254 12241.08 -136.03 54540.22 88888.00 2015-09-11 14:19:20.500 254 12241.00 -136.03 54540.22 88888.00 2015-09-11 14:19:20.625 254 12241.00 -136.05 54540.18 88888.00 2015-09-11 14:19:20.750 254 12241.02 -136.07 54540.15 88888.00 2015-09-11 14:19:20.875 254 12241.02 -136.10 54540.15 88888.00 2015-09-11 14:19:21.000 254 12241.02 -136.12 54540.12 88888.00 2015-09-11 14:19:21.125 254 12240.98 -136.15 54540.05 88888.00 2015-09-11 14:19:21.250 254 12241.02 -136.22 54540.03 88888.00 2015-09-11 14:19:21.375 254 12241.12 -136.28 54540.00 88888.00 2015-09-11 14:19:21.500 254 12241.12 -136.32 54539.97 88888.00 2015-09-11 14:19:21.625 254 12241.17 -136.38 54539.90 88888.00 2015-09-11 14:19:21.750 254 12241.17 -136.38 54539.88 88888.00 2015-09-11 14:19:21.875 254 12241.23 -136.40 54539.82 88888.00 2015-09-11 14:19:22.000 254 12241.27 -136.50 54539.78 88888.00 2015-09-11 14:19:22.125 254 12241.33 -136.55 54539.72 88888.00 2015-09-11 14:19:22.250 254 12241.38 -136.65 54539.68 88888.00 2015-09-11 14:19:22.375 254 12241.52 -136.75 54539.60 88888.00 2015-09-11 14:19:22.500 254 12241.67 -136.85 54539.55 88888.00 2015-09-11 14:19:22.625 254 12241.83 -136.95 54539.47 88888.00 2015-09-11 14:19:22.750 254 12241.92 -137.05 54539.38 88888.00 2015-09-11 14:19:22.875 254 12242.02 -137.18 54539.30 88888.00 2015-09-11 14:19:23.000 254 12242.20 -137.32 54539.25 88888.00 2015-09-11 14:19:23.125 254 12242.33 -137.45 54539.20 88888.00 2015-09-11 14:19:23.250 254 12242.42 -137.60 54539.12 88888.00 2015-09-11 14:19:23.375 254 12242.55 -137.72 54539.05 88888.00 2015-09-11 14:19:23.500 254 12242.73 -137.85 54538.97 88888.00 2015-09-11 14:19:23.625 254 12242.92 -138.00 54538.88 88888.00 2015-09-11 14:19:23.750 254 12243.12 -138.20 54538.80 88888.00 2015-09-11 14:19:23.875 254 12243.20 -138.38 54538.72 88888.00 2015-09-11 14:19:24.000 254 12243.23 -138.55 54538.65 88888.00 2015-09-11 14:19:24.125 254 12243.38 -138.72 54538.60 88888.00 2015-09-11 14:19:24.250 254 12243.42 -138.95 54538.53 88888.00 2015-09-11 14:19:24.375 254 12243.52 -139.07 54538.47 88888.00 2015-09-11 14:19:24.500 254 12243.62 -139.22 54538.45 88888.00 2015-09-11 14:19:24.625 254 12243.67 -139.35 54538.35 88888.00 2015-09-11 14:19:24.750 254 12243.75 -139.45 54538.28 88888.00 2015-09-11 14:19:24.875 254 12243.85 -139.47 54538.20 88888.00 2015-09-11 14:19:25.000 254 12243.90 -139.45 54538.18 88888.00 2015-09-11 14:19:25.125 254 12243.90 -139.38 54538.10 88888.00 2015-09-11 14:19:25.250 254 12243.90 -139.38 54538.03 88888.00 2015-09-11 14:19:25.375 254 12244.00 -139.30 54537.97 88888.00 2015-09-11 14:19:25.500 254 12244.08 -139.20 54537.93 88888.00 2015-09-11 14:19:25.625 254 12244.20 -139.05 54537.82 88888.00 2015-09-11 14:19:25.750 254 12244.27 -138.90 54537.78 88888.00 2015-09-11 14:19:25.875 254 12244.45 -138.80 54537.70 88888.00 2015-09-11 14:19:26.000 254 12244.58 -138.70 54537.62 88888.00 2015-09-11 14:19:26.125 254 12244.67 -138.55 54537.53 88888.00 2015-09-11 14:19:26.250 254 12244.77 -138.43 54537.45 88888.00 2015-09-11 14:19:26.375 254 12244.92 -138.35 54537.38 88888.00 2015-09-11 14:19:26.500 254 12245.08 -138.30 54537.28 88888.00 2015-09-11 14:19:26.625 254 12245.20 -138.22 54537.22 88888.00 2015-09-11 14:19:26.750 254 12245.25 -138.15 54537.18 88888.00 2015-09-11 14:19:26.875 254 12245.35 -138.12 54537.12 88888.00 2015-09-11 14:19:27.000 254 12245.42 -138.10 54537.05 88888.00 2015-09-11 14:19:27.125 254 12245.55 -138.03 54536.97 88888.00 2015-09-11 14:19:27.250 254 12245.67 -137.97 54536.95 88888.00 2015-09-11 14:19:27.375 254 12245.75 -137.90 54536.90 88888.00 2015-09-11 14:19:27.500 254 12245.75 -137.82 54536.82 88888.00 2015-09-11 14:19:27.625 254 12245.80 -137.75 54536.80 88888.00 2015-09-11 14:19:27.750 254 12245.80 -137.65 54536.75 88888.00 2015-09-11 14:19:27.875 254 12245.83 -137.55 54536.72 88888.00 2015-09-11 14:19:28.000 254 12245.80 -137.43 54536.68 88888.00 2015-09-11 14:19:28.125 254 12245.85 -137.28 54536.65 88888.00 2015-09-11 14:19:28.250 254 12245.92 -137.10 54536.62 88888.00 2015-09-11 14:19:28.375 254 12245.98 -136.97 54536.55 88888.00 2015-09-11 14:19:28.500 254 12246.00 -136.88 54536.47 88888.00 2015-09-11 14:19:28.625 254 12245.98 -136.78 54536.40 88888.00 2015-09-11 14:19:28.750 254 12245.98 -136.68 54536.38 88888.00 2015-09-11 14:19:28.875 254 12246.00 -136.60 54536.35 88888.00 2015-09-11 14:19:29.000 254 12246.05 -136.53 54536.28 88888.00 2015-09-11 14:19:29.125 254 12246.12 -136.43 54536.22 88888.00 2015-09-11 14:19:29.250 254 12246.12 -136.32 54536.18 88888.00 2015-09-11 14:19:29.375 254 12246.17 -136.28 54536.15 88888.00 2015-09-11 14:19:29.500 254 12246.27 -136.22 54536.12 88888.00 2015-09-11 14:19:29.625 254 12246.27 -136.15 54536.07 88888.00 2015-09-11 14:19:29.750 254 12246.33 -136.05 54536.03 88888.00 2015-09-11 14:19:29.875 254 12246.42 -135.97 54535.97 88888.00 2015-09-11 14:19:30.000 254 12246.52 -135.88 54535.88 88888.00 2015-09-11 14:19:30.125 254 12246.60 -135.75 54535.85 88888.00 2015-09-11 14:19:30.250 254 12246.62 -135.65 54535.78 88888.00 2015-09-11 14:19:30.375 254 12246.75 -135.57 54535.72 88888.00 2015-09-11 14:19:30.500 254 12246.90 -135.50 54535.68 88888.00 2015-09-11 14:19:30.625 254 12247.00 -135.40 54535.62 88888.00 2015-09-11 14:19:30.750 254 12247.05 -135.28 54535.60 88888.00 2015-09-11 14:19:30.875 254 12247.17 -135.22 54535.57 88888.00 2015-09-11 14:19:31.000 254 12247.33 -135.18 54535.47 88888.00 2015-09-11 14:19:31.125 254 12247.50 -135.15 54535.43 88888.00 2015-09-11 14:19:31.250 254 12247.58 -135.15 54535.38 88888.00 2015-09-11 14:19:31.375 254 12247.67 -135.12 54535.35 88888.00 2015-09-11 14:19:31.500 254 12247.75 -135.12 54535.30 88888.00 2015-09-11 14:19:31.625 254 12247.88 -135.15 54535.22 88888.00 2015-09-11 14:19:31.750 254 12248.00 -135.18 54535.18 88888.00 2015-09-11 14:19:31.875 254 12248.08 -135.20 54535.12 88888.00 2015-09-11 14:19:32.000 254 12248.12 -135.30 54535.05 88888.00 2015-09-11 14:19:32.125 254 12248.23 -135.32 54535.03 88888.00 2015-09-11 14:19:32.250 254 12248.38 -135.38 54534.97 88888.00 2015-09-11 14:19:32.375 254 12248.52 -135.45 54534.90 88888.00 2015-09-11 14:19:32.500 254 12248.60 -135.60 54534.80 88888.00 2015-09-11 14:19:32.625 254 12248.65 -135.72 54534.78 88888.00 2015-09-11 14:19:32.750 254 12248.80 -135.88 54534.75 88888.00 2015-09-11 14:19:32.875 254 12248.88 -135.97 54534.70 88888.00 2015-09-11 14:19:33.000 254 12248.92 -136.12 54534.62 88888.00 2015-09-11 14:19:33.125 254 12249.02 -136.22 54534.57 88888.00 2015-09-11 14:19:33.250 254 12249.12 -136.43 54534.50 88888.00 2015-09-11 14:19:33.375 254 12249.20 -136.55 54534.45 88888.00 2015-09-11 14:19:33.500 254 12249.25 -136.70 54534.43 88888.00 2015-09-11 14:19:33.625 254 12249.30 -136.80 54534.40 88888.00 2015-09-11 14:19:33.750 254 12249.27 -136.93 54534.35 88888.00 2015-09-11 14:19:33.875 254 12249.30 -137.10 54534.25 88888.00 2015-09-11 14:19:34.000 254 12249.30 -137.22 54534.20 88888.00 2015-09-11 14:19:34.125 254 12249.30 -137.30 54534.15 88888.00 2015-09-11 14:19:34.250 254 12249.30 -137.38 54534.07 88888.00 2015-09-11 14:19:34.375 254 12249.33 -137.45 54534.03 88888.00 2015-09-11 14:19:34.500 254 12249.33 -137.55 54533.97 88888.00 2015-09-11 14:19:34.625 254 12249.25 -137.62 54533.93 88888.00 2015-09-11 14:19:34.750 254 12249.23 -137.68 54533.88 88888.00 2015-09-11 14:19:34.875 254 12249.17 -137.75 54533.80 88888.00 2015-09-11 14:19:35.000 254 12249.08 -137.82 54533.72 88888.00 2015-09-11 14:19:35.125 254 12249.00 -137.88 54533.65 88888.00 2015-09-11 14:19:35.250 254 12248.92 -137.93 54533.60 88888.00 2015-09-11 14:19:35.375 254 12248.88 -137.97 54533.57 88888.00 2015-09-11 14:19:35.500 254 12248.85 -138.03 54533.53 88888.00 2015-09-11 14:19:35.625 254 12248.70 -138.07 54533.47 88888.00 2015-09-11 14:19:35.750 254 12248.55 -138.07 54533.43 88888.00 2015-09-11 14:19:35.875 254 12248.45 -138.10 54533.35 88888.00 2015-09-11 14:19:36.000 254 12248.40 -138.07 54533.28 88888.00 2015-09-11 14:19:36.125 254 12248.30 -138.07 54533.22 88888.00 2015-09-11 14:19:36.250 254 12248.17 -138.07 54533.18 88888.00 2015-09-11 14:19:36.375 254 12248.17 -138.05 54533.10 88888.00 2015-09-11 14:19:36.500 254 12248.17 -138.12 54533.07 88888.00 2015-09-11 14:19:36.625 254 12248.08 -138.12 54533.00 88888.00 2015-09-11 14:19:36.750 254 12248.05 -138.18 54532.93 88888.00 2015-09-11 14:19:36.875 254 12248.08 -138.22 54532.88 88888.00 2015-09-11 14:19:37.000 254 12248.05 -138.28 54532.82 88888.00 2015-09-11 14:19:37.125 254 12248.02 -138.35 54532.78 88888.00 2015-09-11 14:19:37.250 254 12248.10 -138.43 54532.70 88888.00 2015-09-11 14:19:37.375 254 12248.20 -138.47 54532.60 88888.00 2015-09-11 14:19:37.500 254 12248.27 -138.55 54532.50 88888.00 2015-09-11 14:19:37.625 254 12248.33 -138.65 54532.43 88888.00 2015-09-11 14:19:37.750 254 12248.40 -138.78 54532.35 88888.00 2015-09-11 14:19:37.875 254 12248.45 -138.82 54532.28 88888.00 2015-09-11 14:19:38.000 254 12248.45 -138.90 54532.20 88888.00 2015-09-11 14:19:38.125 254 12248.52 -139.00 54532.15 88888.00 2015-09-11 14:19:38.250 254 12248.60 -139.15 54532.07 88888.00 2015-09-11 14:19:38.375 254 12248.65 -139.20 54532.05 88888.00 2015-09-11 14:19:38.500 254 12248.62 -139.22 54531.95 88888.00 2015-09-11 14:19:38.625 254 12248.62 -139.28 54531.93 88888.00 2015-09-11 14:19:38.750 254 12248.62 -139.32 54531.82 88888.00 2015-09-11 14:19:38.875 254 12248.60 -139.35 54531.78 88888.00 2015-09-11 14:19:39.000 254 12248.60 -139.40 54531.68 88888.00 2015-09-11 14:19:39.125 254 12248.60 -139.47 54531.65 88888.00 2015-09-11 14:19:39.250 254 12248.52 -139.62 54531.60 88888.00 2015-09-11 14:19:39.375 254 12248.55 -139.70 54531.53 88888.00 2015-09-11 14:19:39.500 254 12248.48 -139.82 54531.47 88888.00 2015-09-11 14:19:39.625 254 12248.40 -139.90 54531.43 88888.00 2015-09-11 14:19:39.750 254 12248.35 -139.93 54531.38 88888.00 2015-09-11 14:19:39.875 254 12248.30 -139.97 54531.32 88888.00 2015-09-11 14:19:40.000 254 12248.12 -140.03 54531.22 88888.00 2015-09-11 14:19:40.125 254 12247.95 -140.05 54531.20 88888.00 2015-09-11 14:19:40.250 254 12247.73 -140.03 54531.15 88888.00 2015-09-11 14:19:40.375 254 12247.70 -140.00 54531.12 88888.00 2015-09-11 14:19:40.500 254 12247.65 -139.93 54531.07 88888.00 2015-09-11 14:19:40.625 254 12247.58 -139.88 54531.05 88888.00 2015-09-11 14:19:40.750 254 12247.42 -139.78 54531.00 88888.00 2015-09-11 14:19:40.875 254 12247.33 -139.68 54530.97 88888.00 2015-09-11 14:19:41.000 254 12247.30 -139.55 54530.88 88888.00 2015-09-11 14:19:41.125 254 12247.33 -139.45 54530.82 88888.00 2015-09-11 14:19:41.250 254 12247.33 -139.35 54530.75 88888.00 2015-09-11 14:19:41.375 254 12247.38 -139.28 54530.70 88888.00 2015-09-11 14:19:41.500 254 12247.38 -139.15 54530.65 88888.00 2015-09-11 14:19:41.625 254 12247.42 -139.05 54530.60 88888.00 2015-09-11 14:19:41.750 254 12247.42 -138.97 54530.55 88888.00 2015-09-11 14:19:41.875 254 12247.55 -138.90 54530.47 88888.00 2015-09-11 14:19:42.000 254 12247.65 -138.82 54530.43 88888.00 2015-09-11 14:19:42.125 254 12247.77 -138.78 54530.40 88888.00 2015-09-11 14:19:42.250 254 12247.88 -138.65 54530.35 88888.00 2015-09-11 14:19:42.375 254 12247.92 -138.55 54530.32 88888.00 2015-09-11 14:19:42.500 254 12248.00 -138.45 54530.28 88888.00 2015-09-11 14:19:42.625 254 12248.12 -138.35 54530.22 88888.00 2015-09-11 14:19:42.750 254 12248.23 -138.30 54530.15 88888.00 2015-09-11 14:19:42.875 254 12248.33 -138.20 54530.07 88888.00 2015-09-11 14:19:43.000 254 12248.42 -138.12 54530.03 88888.00 2015-09-11 14:19:43.125 254 12248.55 -138.05 54529.95 88888.00 2015-09-11 14:19:43.250 254 12248.65 -138.03 54529.90 88888.00 2015-09-11 14:19:43.375 254 12248.77 -137.97 54529.82 88888.00 2015-09-11 14:19:43.500 254 12248.88 -137.90 54529.75 88888.00 2015-09-11 14:19:43.625 254 12248.98 -137.80 54529.70 88888.00 2015-09-11 14:19:43.750 254 12249.10 -137.75 54529.62 88888.00 2015-09-11 14:19:43.875 254 12249.23 -137.72 54529.55 88888.00 2015-09-11 14:19:44.000 254 12249.38 -137.70 54529.45 88888.00 2015-09-11 14:19:44.125 254 12249.48 -137.68 54529.40 88888.00 2015-09-11 14:19:44.250 254 12249.52 -137.68 54529.38 88888.00 2015-09-11 14:19:44.375 254 12249.62 -137.60 54529.32 88888.00 2015-09-11 14:19:44.500 254 12249.67 -137.57 54529.25 88888.00 2015-09-11 14:19:44.625 254 12249.75 -137.57 54529.18 88888.00 2015-09-11 14:19:44.750 254 12249.85 -137.55 54529.10 88888.00 2015-09-11 14:19:44.875 254 12249.98 -137.55 54529.05 88888.00 2015-09-11 14:19:45.000 254 12250.02 -137.55 54528.95 88888.00 2015-09-11 14:19:45.125 254 12250.15 -137.60 54528.90 88888.00 2015-09-11 14:19:45.250 254 12250.20 -137.62 54528.82 88888.00 2015-09-11 14:19:45.375 254 12250.27 -137.65 54528.78 88888.00 2015-09-11 14:19:45.500 254 12250.35 -137.68 54528.72 88888.00 2015-09-11 14:19:45.625 254 12250.45 -137.72 54528.70 88888.00 2015-09-11 14:19:45.750 254 12250.55 -137.78 54528.65 88888.00 2015-09-11 14:19:45.875 254 12250.70 -137.80 54528.57 88888.00 2015-09-11 14:19:46.000 254 12250.80 -137.80 54528.47 88888.00 2015-09-11 14:19:46.125 254 12250.88 -137.85 54528.40 88888.00 2015-09-11 14:19:46.250 254 12251.00 -137.93 54528.30 88888.00 2015-09-11 14:19:46.375 254 12251.10 -137.97 54528.25 88888.00 2015-09-11 14:19:46.500 254 12251.20 -138.07 54528.22 88888.00 2015-09-11 14:19:46.625 254 12251.27 -138.18 54528.15 88888.00 2015-09-11 14:19:46.750 254 12251.40 -138.28 54528.10 88888.00 2015-09-11 14:19:46.875 254 12251.58 -138.38 54528.03 88888.00 2015-09-11 14:19:47.000 254 12251.67 -138.47 54528.00 88888.00 2015-09-11 14:19:47.125 254 12251.75 -138.60 54527.95 88888.00 2015-09-11 14:19:47.250 254 12251.85 -138.75 54527.88 88888.00 2015-09-11 14:19:47.375 254 12252.02 -138.88 54527.85 88888.00 2015-09-11 14:19:47.500 254 12252.12 -139.00 54527.78 88888.00 2015-09-11 14:19:47.625 254 12252.17 -139.10 54527.70 88888.00 2015-09-11 14:19:47.750 254 12252.27 -139.25 54527.68 88888.00 2015-09-11 14:19:47.875 254 12252.38 -139.35 54527.57 88888.00 2015-09-11 14:19:48.000 254 12252.45 -139.47 54527.53 88888.00 2015-09-11 14:19:48.125 254 12252.55 -139.57 54527.47 88888.00 2015-09-11 14:19:48.250 254 12252.65 -139.72 54527.45 88888.00 2015-09-11 14:19:48.375 254 12252.70 -139.80 54527.40 88888.00 2015-09-11 14:19:48.500 254 12252.77 -139.90 54527.32 88888.00 2015-09-11 14:19:48.625 254 12252.95 -140.00 54527.25 88888.00 2015-09-11 14:19:48.750 254 12253.05 -140.07 54527.22 88888.00 2015-09-11 14:19:48.875 254 12253.02 -140.15 54527.18 88888.00 2015-09-11 14:19:49.000 254 12253.00 -140.28 54527.15 88888.00 2015-09-11 14:19:49.125 254 12253.02 -140.38 54527.10 88888.00 2015-09-11 14:19:49.250 254 12253.02 -140.53 54527.07 88888.00 2015-09-11 14:19:49.375 254 12253.12 -140.68 54527.03 88888.00 2015-09-11 14:19:49.500 254 12253.17 -140.78 54527.00 88888.00 2015-09-11 14:19:49.625 254 12253.15 -140.88 54527.00 88888.00 2015-09-11 14:19:49.750 254 12253.02 -141.00 54526.97 88888.00 2015-09-11 14:19:49.875 254 12252.98 -141.15 54526.97 88888.00 2015-09-11 14:19:50.000 254 12252.98 -141.30 54526.97 88888.00 2015-09-11 14:19:50.125 254 12252.92 -141.43 54526.95 88888.00 2015-09-11 14:19:50.250 254 12252.83 -141.60 54526.95 88888.00 2015-09-11 14:19:50.375 254 12252.75 -141.70 54526.93 88888.00 2015-09-11 14:19:50.500 254 12252.70 -141.80 54526.93 88888.00 2015-09-11 14:19:50.625 254 12252.62 -141.93 54526.90 88888.00 2015-09-11 14:19:50.750 254 12252.58 -142.07 54526.88 88888.00 2015-09-11 14:19:50.875 254 12252.50 -142.25 54526.82 88888.00 2015-09-11 14:19:51.000 254 12252.38 -142.43 54526.80 88888.00 2015-09-11 14:19:51.125 254 12252.27 -142.53 54526.75 88888.00 2015-09-11 14:19:51.250 254 12252.10 -142.68 54526.72 88888.00 2015-09-11 14:19:51.375 254 12252.00 -142.80 54526.70 88888.00 2015-09-11 14:19:51.500 254 12251.88 -142.95 54526.70 88888.00 2015-09-11 14:19:51.625 254 12251.77 -143.07 54526.68 88888.00 2015-09-11 14:19:51.750 254 12251.67 -143.18 54526.68 88888.00 2015-09-11 14:19:51.875 254 12251.52 -143.38 54526.65 88888.00 2015-09-11 14:19:52.000 254 12251.40 -143.53 54526.60 88888.00 2015-09-11 14:19:52.125 254 12251.20 -143.72 54526.57 88888.00 2015-09-11 14:19:52.250 254 12251.05 -143.93 54526.55 88888.00 2015-09-11 14:19:52.375 254 12250.95 -144.00 54526.53 88888.00 2015-09-11 14:19:52.500 254 12250.70 -144.15 54526.47 88888.00 2015-09-11 14:19:52.625 254 12250.45 -144.25 54526.47 88888.00 2015-09-11 14:19:52.750 254 12250.30 -144.35 54526.47 88888.00 2015-09-11 14:19:52.875 254 12250.17 -144.50 54526.43 88888.00 2015-09-11 14:19:53.000 254 12250.05 -144.60 54526.38 88888.00 2015-09-11 14:19:53.125 254 12249.92 -144.68 54526.35 88888.00 2015-09-11 14:19:53.250 254 12249.67 -144.80 54526.32 88888.00 2015-09-11 14:19:53.375 254 12249.50 -144.85 54526.28 88888.00 2015-09-11 14:19:53.500 254 12249.27 -144.90 54526.25 88888.00 2015-09-11 14:19:53.625 254 12249.17 -144.90 54526.20 88888.00 2015-09-11 14:19:53.750 254 12249.10 -144.85 54526.15 88888.00 2015-09-11 14:19:53.875 254 12248.90 -144.80 54526.07 88888.00 2015-09-11 14:19:54.000 254 12248.77 -144.75 54526.03 88888.00 2015-09-11 14:19:54.125 254 12248.65 -144.68 54525.97 88888.00 2015-09-11 14:19:54.250 254 12248.50 -144.55 54525.95 88888.00 2015-09-11 14:19:54.375 254 12248.42 -144.43 54525.90 88888.00 2015-09-11 14:19:54.500 254 12248.33 -144.30 54525.80 88888.00 2015-09-11 14:19:54.625 254 12248.15 -144.20 54525.72 88888.00 2015-09-11 14:19:54.750 254 12248.02 -144.05 54525.65 88888.00 2015-09-11 14:19:54.875 254 12247.92 -143.93 54525.60 88888.00 2015-09-11 14:19:55.000 254 12247.90 -143.82 54525.55 88888.00 2015-09-11 14:19:55.125 254 12247.80 -143.72 54525.47 88888.00 2015-09-11 14:19:55.250 254 12247.75 -143.62 54525.38 88888.00 2015-09-11 14:19:55.375 254 12247.70 -143.57 54525.30 88888.00 2015-09-11 14:19:55.500 254 12247.70 -143.50 54525.22 88888.00 2015-09-11 14:19:55.625 254 12247.73 -143.45 54525.18 88888.00 2015-09-11 14:19:55.750 254 12247.67 -143.43 54525.12 88888.00 2015-09-11 14:19:55.875 254 12247.62 -143.40 54525.05 88888.00 2015-09-11 14:19:56.000 254 12247.60 -143.38 54524.95 88888.00 2015-09-11 14:19:56.125 254 12247.60 -143.38 54524.90 88888.00 2015-09-11 14:19:56.250 254 12247.67 -143.40 54524.82 88888.00 2015-09-11 14:19:56.375 254 12247.75 -143.38 54524.78 88888.00 2015-09-11 14:19:56.500 254 12247.75 -143.38 54524.70 88888.00 2015-09-11 14:19:56.625 254 12247.75 -143.35 54524.62 88888.00 2015-09-11 14:19:56.750 254 12247.77 -143.30 54524.60 88888.00 2015-09-11 14:19:56.875 254 12247.70 -143.22 54524.57 88888.00 2015-09-11 14:19:57.000 254 12247.67 -143.15 54524.57 88888.00 2015-09-11 14:19:57.125 254 12247.60 -143.03 54524.55 88888.00 2015-09-11 14:19:57.250 254 12247.60 -142.88 54524.53 88888.00 2015-09-11 14:19:57.375 254 12247.70 -142.75 54524.45 88888.00 2015-09-11 14:19:57.500 254 12247.60 -142.57 54524.45 88888.00 2015-09-11 14:19:57.625 254 12247.48 -142.40 54524.40 88888.00 2015-09-11 14:19:57.750 254 12247.40 -142.18 54524.35 88888.00 2015-09-11 14:19:57.875 254 12247.38 -141.97 54524.30 88888.00 2015-09-11 14:19:58.000 254 12247.30 -141.72 54524.28 88888.00 2015-09-11 14:19:58.125 254 12247.15 -141.50 54524.25 88888.00 2015-09-11 14:19:58.250 254 12247.02 -141.22 54524.20 88888.00 2015-09-11 14:19:58.375 254 12246.98 -141.00 54524.15 88888.00 2015-09-11 14:19:58.500 254 12246.92 -140.78 54524.10 88888.00 2015-09-11 14:19:58.625 254 12246.85 -140.55 54524.05 88888.00 2015-09-11 14:19:58.750 254 12246.73 -140.38 54524.03 88888.00 2015-09-11 14:19:58.875 254 12246.65 -140.20 54524.00 88888.00 2015-09-11 14:19:59.000 254 12246.65 -140.03 54523.97 88888.00 2015-09-11 14:19:59.125 254 12246.73 -139.85 54523.95 88888.00 2015-09-11 14:19:59.250 254 12246.70 -139.60 54523.93 88888.00 2015-09-11 14:19:59.375 254 12246.65 -139.45 54523.88 88888.00 2015-09-11 14:19:59.500 254 12246.60 -139.22 54523.82 88888.00 2015-09-11 14:19:59.625 254 12246.50 -139.00 54523.80 88888.00 2015-09-11 14:19:59.750 254 12246.40 -138.78 54523.78 88888.00 2015-09-11 14:19:59.875 254 12246.35 -138.55 54523.70 88888.00 2015-09-11 14:20:00.000 254 12246.33 -138.32 54523.62 88888.00 2015-09-11 14:20:00.125 254 12246.27 -138.15 54523.62 88888.00 2015-09-11 14:20:00.250 254 12246.17 -137.93 54523.57 88888.00 2015-09-11 14:20:00.375 254 12246.12 -137.68 54523.53 88888.00 2015-09-11 14:20:00.500 254 12246.10 -137.53 54523.47 88888.00 2015-09-11 14:20:00.625 254 12246.05 -137.35 54523.43 88888.00 2015-09-11 14:20:00.750 254 12245.98 -137.18 54523.38 88888.00 2015-09-11 14:20:00.875 254 12245.95 -137.07 54523.30 88888.00 2015-09-11 14:20:01.000 254 12245.98 -136.90 54523.22 88888.00 2015-09-11 14:20:01.125 254 12245.95 -136.80 54523.18 88888.00 2015-09-11 14:20:01.250 254 12245.90 -136.70 54523.12 88888.00 2015-09-11 14:20:01.375 254 12245.92 -136.60 54523.03 88888.00 2015-09-11 14:20:01.500 254 12246.02 -136.50 54522.95 88888.00 2015-09-11 14:20:01.625 254 12246.10 -136.38 54522.82 88888.00 2015-09-11 14:20:01.750 254 12246.20 -136.28 54522.75 88888.00 2015-09-11 14:20:01.875 254 12246.25 -136.15 54522.70 88888.00 2015-09-11 14:20:02.000 254 12246.27 -136.03 54522.65 88888.00 2015-09-11 14:20:02.125 254 12246.27 -135.95 54522.55 88888.00 2015-09-11 14:20:02.250 254 12246.33 -135.90 54522.47 88888.00 2015-09-11 14:20:02.375 254 12246.40 -135.85 54522.40 88888.00 2015-09-11 14:20:02.500 254 12246.45 -135.80 54522.38 88888.00 2015-09-11 14:20:02.625 254 12246.48 -135.80 54522.30 88888.00 2015-09-11 14:20:02.750 254 12246.55 -135.78 54522.20 88888.00 2015-09-11 14:20:02.875 254 12246.55 -135.70 54522.15 88888.00 2015-09-11 14:20:03.000 254 12246.58 -135.70 54522.07 88888.00 2015-09-11 14:20:03.125 254 12246.62 -135.68 54522.03 88888.00 2015-09-11 14:20:03.250 254 12246.65 -135.68 54521.93 88888.00 2015-09-11 14:20:03.375 254 12246.73 -135.62 54521.85 88888.00 2015-09-11 14:20:03.500 254 12246.73 -135.60 54521.78 88888.00 2015-09-11 14:20:03.625 254 12246.67 -135.55 54521.70 88888.00 2015-09-11 14:20:03.750 254 12246.70 -135.50 54521.65 88888.00 2015-09-11 14:20:03.875 254 12246.70 -135.40 54521.57 88888.00 2015-09-11 14:20:04.000 254 12246.70 -135.32 54521.50 88888.00 2015-09-11 14:20:04.125 254 12246.80 -135.22 54521.43 88888.00 2015-09-11 14:20:04.250 254 12246.83 -135.15 54521.32 88888.00 2015-09-11 14:20:04.375 254 12246.83 -135.05 54521.22 88888.00 2015-09-11 14:20:04.500 254 12246.77 -134.95 54521.12 88888.00 2015-09-11 14:20:04.625 254 12246.80 -134.85 54521.03 88888.00 2015-09-11 14:20:04.750 254 12246.92 -134.72 54520.93 88888.00 2015-09-11 14:20:04.875 254 12247.02 -134.60 54520.82 88888.00 2015-09-11 14:20:05.000 254 12247.08 -134.53 54520.72 88888.00 2015-09-11 14:20:05.125 254 12247.10 -134.47 54520.62 88888.00 2015-09-11 14:20:05.250 254 12247.12 -134.40 54520.53 88888.00 2015-09-11 14:20:05.375 254 12247.25 -134.35 54520.43 88888.00 2015-09-11 14:20:05.500 254 12247.30 -134.30 54520.35 88888.00 2015-09-11 14:20:05.625 254 12247.38 -134.30 54520.25 88888.00 2015-09-11 14:20:05.750 254 12247.50 -134.28 54520.12 88888.00 2015-09-11 14:20:05.875 254 12247.65 -134.22 54520.03 88888.00 2015-09-11 14:20:06.000 254 12247.77 -134.18 54519.93 88888.00 2015-09-11 14:20:06.125 254 12247.90 -134.10 54519.80 88888.00 2015-09-11 14:20:06.250 254 12248.00 -134.05 54519.68 88888.00 2015-09-11 14:20:06.375 254 12248.10 -134.00 54519.55 88888.00 2015-09-11 14:20:06.500 254 12248.17 -133.93 54519.45 88888.00 2015-09-11 14:20:06.625 254 12248.30 -133.82 54519.35 88888.00 2015-09-11 14:20:06.750 254 12248.50 -133.72 54519.28 88888.00 2015-09-11 14:20:06.875 254 12248.58 -133.57 54519.20 88888.00 2015-09-11 14:20:07.000 254 12248.67 -133.47 54519.10 88888.00 2015-09-11 14:20:07.125 254 12248.67 -133.30 54519.00 88888.00 2015-09-11 14:20:07.250 254 12248.67 -133.07 54518.88 88888.00 2015-09-11 14:20:07.375 254 12248.73 -132.82 54518.78 88888.00 2015-09-11 14:20:07.500 254 12248.77 -132.57 54518.70 88888.00 2015-09-11 14:20:07.625 254 12248.88 -132.32 54518.60 88888.00 2015-09-11 14:20:07.750 254 12248.98 -132.07 54518.50 88888.00 2015-09-11 14:20:07.875 254 12248.98 -131.75 54518.43 88888.00 2015-09-11 14:20:08.000 254 12249.02 -131.45 54518.32 88888.00 2015-09-11 14:20:08.125 254 12249.12 -131.20 54518.25 88888.00 2015-09-11 14:20:08.250 254 12249.23 -130.88 54518.15 88888.00 2015-09-11 14:20:08.375 254 12249.38 -130.57 54518.07 88888.00 2015-09-11 14:20:08.500 254 12249.40 -130.28 54517.97 88888.00 2015-09-11 14:20:08.625 254 12249.42 -129.95 54517.88 88888.00 2015-09-11 14:20:08.750 254 12249.48 -129.65 54517.80 88888.00 2015-09-11 14:20:08.875 254 12249.58 -129.38 54517.72 88888.00 2015-09-11 14:20:09.000 254 12249.60 -129.10 54517.62 88888.00 2015-09-11 14:20:09.125 254 12249.55 -128.85 54517.57 88888.00 2015-09-11 14:20:09.250 254 12249.52 -128.62 54517.50 88888.00 2015-09-11 14:20:09.375 254 12249.48 -128.45 54517.45 88888.00 2015-09-11 14:20:09.500 254 12249.48 -128.20 54517.35 88888.00 2015-09-11 14:20:09.625 254 12249.42 -128.05 54517.25 88888.00 2015-09-11 14:20:09.750 254 12249.40 -127.95 54517.18 88888.00 2015-09-11 14:20:09.875 254 12249.45 -127.83 54517.12 88888.00 2015-09-11 14:20:10.000 254 12248.80 -128.30 54517.55 88888.00 2015-09-11 14:20:10.125 254 12248.85 -128.18 54517.47 88888.00 2015-09-11 14:20:10.250 254 12248.85 -128.07 54517.43 88888.00 2015-09-11 14:20:10.375 254 12248.83 -128.00 54517.35 88888.00 2015-09-11 14:20:10.500 254 12248.80 -127.95 54517.28 88888.00 2015-09-11 14:20:10.625 254 12248.75 -127.92 54517.20 88888.00 2015-09-11 14:20:10.750 254 12248.75 -127.88 54517.18 88888.00 2015-09-11 14:20:10.875 254 12248.73 -127.88 54517.10 88888.00 2015-09-11 14:20:11.000 254 12249.42 -127.25 54516.47 88888.00 2015-09-11 14:20:11.125 254 12249.45 -127.22 54516.45 88888.00 2015-09-11 14:20:11.250 254 12249.45 -127.33 54516.38 88888.00 2015-09-11 14:20:11.375 254 12249.55 -127.30 54516.32 88888.00 2015-09-11 14:20:11.500 254 12249.67 -127.30 54516.22 88888.00 2015-09-11 14:20:11.625 254 12249.73 -127.33 54516.18 88888.00 2015-09-11 14:20:11.750 254 12249.75 -127.40 54516.10 88888.00 2015-09-11 14:20:11.875 254 12249.83 -127.45 54516.05 88888.00 2015-09-11 14:20:12.000 254 12249.90 -127.47 54515.97 88888.00 2015-09-11 14:20:12.125 254 12250.02 -127.50 54515.93 88888.00 2015-09-11 14:20:12.250 254 12250.15 -127.58 54515.85 88888.00 2015-09-11 14:20:12.375 254 12250.23 -127.60 54515.78 88888.00 2015-09-11 14:20:12.500 254 12250.27 -127.65 54515.70 88888.00 2015-09-11 14:20:12.625 254 12250.40 -127.70 54515.65 88888.00 2015-09-11 14:20:12.750 254 12250.50 -127.72 54515.57 88888.00 2015-09-11 14:20:12.875 254 12250.55 -127.67 54515.53 88888.00 2015-09-11 14:20:13.000 254 12250.58 -127.67 54515.47 88888.00 2015-09-11 14:20:13.125 254 12250.65 -127.65 54515.43 88888.00 2015-09-11 14:20:13.250 254 12250.73 -127.67 54515.32 88888.00 2015-09-11 14:20:13.375 254 12250.85 -127.65 54515.28 88888.00 2015-09-11 14:20:13.500 254 12251.05 -127.65 54515.20 88888.00 2015-09-11 14:20:13.625 254 12251.15 -127.67 54515.18 88888.00 2015-09-11 14:20:13.750 254 12251.20 -127.67 54515.10 88888.00 2015-09-11 14:20:13.875 254 12251.30 -127.65 54515.05 88888.00 2015-09-11 14:20:14.000 254 12251.48 -127.55 54514.95 88888.00 2015-09-11 14:20:14.125 254 12251.60 -127.53 54514.90 88888.00 2015-09-11 14:20:14.250 254 12251.67 -127.45 54514.82 88888.00 2015-09-11 14:20:14.375 254 12251.73 -127.35 54514.78 88888.00 2015-09-11 14:20:14.500 254 12251.80 -127.25 54514.75 88888.00 2015-09-11 14:20:14.625 254 12251.92 -127.12 54514.68 88888.00 2015-09-11 14:20:14.750 254 12252.02 -126.95 54514.57 88888.00 2015-09-11 14:20:14.875 254 12252.17 -126.80 54514.53 88888.00 2015-09-11 14:20:15.000 254 12252.27 -126.62 54514.43 88888.00 2015-09-11 14:20:15.125 254 12252.35 -126.45 54514.35 88888.00 2015-09-11 14:20:15.250 254 12252.38 -126.25 54514.30 88888.00 2015-09-11 14:20:15.375 254 12252.42 -126.00 54514.25 88888.00 2015-09-11 14:20:15.500 254 12252.52 -125.83 54514.18 88888.00 2015-09-11 14:20:15.625 254 12252.65 -125.65 54514.10 88888.00 2015-09-11 14:20:15.750 254 12252.75 -125.50 54513.95 88888.00 2015-09-11 14:20:15.875 254 12252.80 -125.33 54513.88 88888.00 2015-09-11 14:20:16.000 254 12252.92 -125.25 54513.78 88888.00 2015-09-11 14:20:16.125 254 12253.08 -125.10 54513.70 88888.00 2015-09-11 14:20:16.250 254 12253.17 -124.95 54513.62 88888.00 2015-09-11 14:20:16.375 254 12253.23 -124.80 54513.53 88888.00 2015-09-11 14:20:16.500 254 12253.27 -124.67 54513.43 88888.00 2015-09-11 14:20:16.625 254 12253.33 -124.60 54513.32 88888.00 2015-09-11 14:20:16.750 254 12253.35 -124.47 54513.25 88888.00 2015-09-11 14:20:16.875 254 12253.40 -124.35 54513.20 88888.00 2015-09-11 14:20:17.000 254 12253.52 -124.17 54513.10 88888.00 2015-09-11 14:20:17.125 254 12253.67 -124.03 54513.00 88888.00 2015-09-11 14:20:17.250 254 12253.77 -123.90 54512.88 88888.00 2015-09-11 14:20:17.375 254 12253.98 -123.75 54512.82 88888.00 2015-09-11 14:20:17.500 254 12254.12 -123.58 54512.75 88888.00 2015-09-11 14:20:17.625 254 12254.20 -123.45 54512.70 88888.00 2015-09-11 14:20:17.750 254 12254.33 -123.38 54512.62 88888.00 2015-09-11 14:20:17.875 254 12254.50 -123.25 54512.55 88888.00 2015-09-11 14:20:18.000 254 12254.58 -123.12 54512.47 88888.00 2015-09-11 14:20:18.125 254 12254.65 -123.03 54512.43 88888.00 2015-09-11 14:20:18.250 254 12254.67 -122.88 54512.35 88888.00 2015-09-11 14:20:18.375 254 12254.77 -122.80 54512.32 88888.00 2015-09-11 14:20:18.500 254 12254.83 -122.72 54512.25 88888.00 2015-09-11 14:20:18.625 254 12254.88 -122.65 54512.20 88888.00 2015-09-11 14:20:18.750 254 12255.00 -122.55 54512.12 88888.00 2015-09-11 14:20:18.875 254 12255.12 -122.50 54512.05 88888.00 2015-09-11 14:20:19.000 254 12255.23 -122.47 54512.00 88888.00 2015-09-11 14:20:19.125 254 12255.27 -122.45 54511.95 88888.00 2015-09-11 14:20:19.250 254 12255.33 -122.40 54511.90 88888.00 2015-09-11 14:20:19.375 254 12255.42 -122.35 54511.88 88888.00 2015-09-11 14:20:19.500 254 12255.48 -122.30 54511.85 88888.00 2015-09-11 14:20:19.625 254 12255.55 -122.25 54511.80 88888.00 2015-09-11 14:20:19.750 254 12255.70 -122.20 54511.75 88888.00 2015-09-11 14:20:19.875 254 12255.85 -122.17 54511.70 88888.00 2015-09-11 14:20:20.000 254 12256.02 -122.15 54511.65 88888.00 2015-09-11 14:20:20.125 254 12256.17 -122.12 54511.60 88888.00 2015-09-11 14:20:20.250 254 12256.25 -122.15 54511.57 88888.00 2015-09-11 14:20:20.375 254 12256.35 -122.17 54511.53 88888.00 2015-09-11 14:20:20.500 254 12256.50 -122.17 54511.47 88888.00 2015-09-11 14:20:20.625 254 12256.60 -122.22 54511.45 88888.00 2015-09-11 14:20:20.750 254 12256.67 -122.25 54511.40 88888.00 2015-09-11 14:20:20.875 254 12256.75 -122.28 54511.35 88888.00 2015-09-11 14:20:21.000 254 12256.85 -122.33 54511.28 88888.00 2015-09-11 14:20:21.125 254 12257.00 -122.42 54511.28 88888.00 2015-09-11 14:20:21.250 254 12257.10 -122.50 54511.22 88888.00 2015-09-11 14:20:21.375 254 12257.23 -122.58 54511.20 88888.00 2015-09-11 14:20:21.500 254 12257.33 -122.70 54511.12 88888.00 2015-09-11 14:20:21.625 254 12257.40 -122.83 54511.05 88888.00 2015-09-11 14:20:21.750 254 12257.50 -122.97 54511.00 88888.00 2015-09-11 14:20:21.875 254 12257.58 -123.08 54510.97 88888.00 2015-09-11 14:20:22.000 254 12257.62 -123.12 54510.93 88888.00 2015-09-11 14:20:22.125 254 12257.65 -123.20 54510.88 88888.00 2015-09-11 14:20:22.250 254 12257.67 -123.30 54510.78 88888.00 2015-09-11 14:20:22.375 254 12257.70 -123.33 54510.72 88888.00 2015-09-11 14:20:22.500 254 12257.70 -123.40 54510.68 88888.00 2015-09-11 14:20:22.625 254 12257.62 -123.45 54510.65 88888.00 2015-09-11 14:20:22.750 254 12257.62 -123.47 54510.57 88888.00 2015-09-11 14:20:22.875 254 12257.60 -123.50 54510.50 88888.00 2015-09-11 14:20:23.000 254 12257.55 -123.55 54510.45 88888.00 2015-09-11 14:20:23.125 254 12257.52 -123.60 54510.40 88888.00 2015-09-11 14:20:23.250 254 12257.48 -123.65 54510.32 88888.00 2015-09-11 14:20:23.375 254 12257.40 -123.58 54510.28 88888.00 2015-09-11 14:20:23.500 254 12257.30 -123.53 54510.20 88888.00 2015-09-11 14:20:23.625 254 12257.30 -123.53 54510.15 88888.00 2015-09-11 14:20:23.750 254 12257.27 -123.58 54510.10 88888.00 2015-09-11 14:20:23.875 254 12257.25 -123.55 54510.00 88888.00 2015-09-11 14:20:24.000 254 12257.20 -123.55 54509.90 88888.00 2015-09-11 14:20:24.125 254 12257.10 -123.53 54509.85 88888.00 2015-09-11 14:20:24.250 254 12257.08 -123.55 54509.78 88888.00 2015-09-11 14:20:24.375 254 12256.98 -123.58 54509.72 88888.00 2015-09-11 14:20:24.500 254 12256.95 -123.60 54509.65 88888.00 2015-09-11 14:20:24.625 254 12256.92 -123.55 54509.60 88888.00 2015-09-11 14:20:24.750 254 12256.90 -123.55 54509.55 88888.00 2015-09-11 14:20:24.875 254 12256.83 -123.55 54509.53 88888.00 2015-09-11 14:20:25.000 254 12256.77 -123.55 54509.43 88888.00 2015-09-11 14:20:25.125 254 12256.77 -123.53 54509.32 88888.00 2015-09-11 14:20:25.250 254 12256.70 -123.50 54509.28 88888.00 2015-09-11 14:20:25.375 254 12256.70 -123.42 54509.25 88888.00 2015-09-11 14:20:25.500 254 12256.67 -123.45 54509.18 88888.00 2015-09-11 14:20:25.625 254 12256.58 -123.45 54509.12 88888.00 2015-09-11 14:20:25.750 254 12256.45 -123.47 54509.07 88888.00 2015-09-11 14:20:25.875 254 12256.38 -123.45 54509.03 88888.00 2015-09-11 14:20:26.000 254 12256.23 -123.45 54508.97 88888.00 2015-09-11 14:20:26.125 254 12256.12 -123.50 54508.95 88888.00 2015-09-11 14:20:26.250 254 12256.02 -123.53 54508.93 88888.00 2015-09-11 14:20:26.375 254 12255.98 -123.50 54508.88 88888.00 2015-09-11 14:20:26.500 254 12255.85 -123.50 54508.85 88888.00 2015-09-11 14:20:26.625 254 12255.75 -123.47 54508.82 88888.00 2015-09-11 14:20:26.750 254 12255.70 -123.45 54508.80 88888.00 2015-09-11 14:20:26.875 254 12255.60 -123.45 54508.78 88888.00 2015-09-11 14:20:27.000 254 12255.48 -123.45 54508.75 88888.00 2015-09-11 14:20:27.125 254 12255.35 -123.45 54508.75 88888.00 2015-09-11 14:20:27.250 254 12255.27 -123.47 54508.75 88888.00 2015-09-11 14:20:27.375 254 12255.23 -123.50 54508.72 88888.00 2015-09-11 14:20:27.500 254 12255.17 -123.53 54508.70 88888.00 2015-09-11 14:20:27.625 254 12255.12 -123.60 54508.68 88888.00 2015-09-11 14:20:27.750 254 12255.02 -123.65 54508.68 88888.00 2015-09-11 14:20:27.875 254 12254.95 -123.70 54508.65 88888.00 2015-09-11 14:20:28.000 254 12254.90 -123.75 54508.62 88888.00 2015-09-11 14:20:28.125 254 12254.88 -123.78 54508.65 88888.00 2015-09-11 14:20:28.250 254 12254.80 -123.88 54508.65 88888.00 2015-09-11 14:20:28.375 254 12254.73 -123.92 54508.62 88888.00 2015-09-11 14:20:28.500 254 12254.60 -123.95 54508.60 88888.00 2015-09-11 14:20:28.625 254 12254.45 -123.95 54508.57 88888.00 2015-09-11 14:20:28.750 254 12254.35 -123.92 54508.57 88888.00 2015-09-11 14:20:28.875 254 12254.30 -123.88 54508.55 88888.00 2015-09-11 14:20:29.000 254 12254.20 -123.80 54508.50 88888.00 2015-09-11 14:20:29.125 254 12254.15 -123.70 54508.50 88888.00 2015-09-11 14:20:29.250 254 12253.98 -123.58 54508.50 88888.00 2015-09-11 14:20:29.375 254 12253.85 -123.45 54508.47 88888.00 2015-09-11 14:20:29.500 254 12253.73 -123.35 54508.43 88888.00 2015-09-11 14:20:29.625 254 12253.67 -123.22 54508.38 88888.00 2015-09-11 14:20:29.750 254 12253.62 -123.10 54508.35 88888.00 2015-09-11 14:20:29.875 254 12253.50 -122.95 54508.30 88888.00 2015-09-11 14:20:30.000 254 12253.38 -122.85 54508.28 88888.00 2015-09-11 14:20:30.125 254 12253.23 -122.72 54508.25 88888.00 2015-09-11 14:20:30.250 254 12253.02 -122.65 54508.20 88888.00 2015-09-11 14:20:30.375 254 12252.90 -122.55 54508.18 88888.00 2015-09-11 14:20:30.500 254 12252.77 -122.42 54508.15 88888.00 2015-09-11 14:20:30.625 254 12252.60 -122.30 54508.12 88888.00 2015-09-11 14:20:30.750 254 12252.38 -122.25 54508.10 88888.00 2015-09-11 14:20:30.875 254 12252.25 -122.20 54508.05 88888.00 2015-09-11 14:20:31.000 254 12252.12 -122.20 54508.03 88888.00 2015-09-11 14:20:31.125 254 12251.98 -122.12 54508.03 88888.00 2015-09-11 14:20:31.250 254 12251.70 -122.12 54507.97 88888.00 2015-09-11 14:20:31.375 254 12251.58 -122.05 54507.97 88888.00 2015-09-11 14:20:31.500 254 12251.38 -122.03 54507.95 88888.00 2015-09-11 14:20:31.625 254 12251.15 -122.00 54507.90 88888.00 2015-09-11 14:20:31.750 254 12250.90 -122.00 54507.88 88888.00 2015-09-11 14:20:31.875 254 12250.67 -122.05 54507.82 88888.00 2015-09-11 14:20:32.000 254 12250.52 -122.10 54507.80 88888.00 2015-09-11 14:20:32.125 254 12250.48 -122.15 54507.75 88888.00 2015-09-11 14:20:32.250 254 12250.35 -122.28 54507.70 88888.00 2015-09-11 14:20:32.375 254 12250.25 -122.35 54507.62 88888.00 2015-09-11 14:20:32.500 254 12250.20 -122.42 54507.60 88888.00 2015-09-11 14:20:32.625 254 12250.20 -122.50 54507.55 88888.00 2015-09-11 14:20:32.750 254 12250.15 -122.60 54507.50 88888.00 2015-09-11 14:20:32.875 254 12250.15 -122.75 54507.45 88888.00 2015-09-11 14:20:33.000 254 12250.12 -122.92 54507.38 88888.00 2015-09-11 14:20:33.125 254 12250.15 -123.08 54507.30 88888.00 2015-09-11 14:20:33.250 254 12250.10 -123.20 54507.28 88888.00 2015-09-11 14:20:33.375 254 12250.12 -123.28 54507.25 88888.00 2015-09-11 14:20:33.500 254 12250.12 -123.40 54507.20 88888.00 2015-09-11 14:20:33.625 254 12250.05 -123.50 54507.12 88888.00 2015-09-11 14:20:33.750 254 12250.00 -123.55 54507.07 88888.00 2015-09-11 14:20:33.875 254 12250.02 -123.62 54507.03 88888.00 2015-09-11 14:20:34.000 254 12250.05 -123.60 54506.95 88888.00 2015-09-11 14:20:34.125 254 12250.00 -123.55 54506.93 88888.00 2015-09-11 14:20:34.250 254 12249.92 -123.47 54506.90 88888.00 2015-09-11 14:20:34.375 254 12249.92 -123.38 54506.85 88888.00 2015-09-11 14:20:34.500 254 12249.92 -123.28 54506.80 88888.00 2015-09-11 14:20:34.625 254 12249.98 -123.15 54506.72 88888.00 2015-09-11 14:20:34.750 254 12250.00 -123.05 54506.65 88888.00 2015-09-11 14:20:34.875 254 12250.02 -122.92 54506.60 88888.00 2015-09-11 14:20:35.000 254 12250.10 -122.83 54506.55 88888.00 2015-09-11 14:20:35.125 254 12250.23 -122.70 54506.50 88888.00 2015-09-11 14:20:35.250 254 12250.27 -122.60 54506.45 88888.00 2015-09-11 14:20:35.375 254 12250.33 -122.55 54506.40 88888.00 2015-09-11 14:20:35.500 254 12250.40 -122.53 54506.32 88888.00 2015-09-11 14:20:35.625 254 12250.45 -122.47 54506.28 88888.00 2015-09-11 14:20:35.750 254 12250.50 -122.45 54506.22 88888.00 2015-09-11 14:20:35.875 254 12250.60 -122.42 54506.18 88888.00 2015-09-11 14:20:36.000 254 12250.70 -122.50 54506.12 88888.00 2015-09-11 14:20:36.125 254 12250.80 -122.50 54506.07 88888.00 2015-09-11 14:20:36.250 254 12250.77 -122.42 54506.25 88888.00 2015-09-11 14:20:36.375 254 12250.83 -122.40 54506.25 88888.00 2015-09-11 14:20:36.500 254 12250.92 -122.42 54506.05 88888.00 2015-09-11 14:20:36.625 254 12251.05 -122.42 54505.85 88888.00 2015-09-11 14:20:36.750 254 12251.15 -122.42 54505.78 88888.00 2015-09-11 14:20:36.875 254 12251.23 -122.45 54505.75 88888.00 2015-09-11 14:20:37.000 254 12251.30 -122.47 54505.72 88888.00 2015-09-11 14:20:37.125 254 12251.42 -122.50 54505.72 88888.00 2015-09-11 14:20:37.250 254 12251.55 -122.60 54505.65 88888.00 2015-09-11 14:20:37.375 254 12251.73 -122.62 54505.60 88888.00 2015-09-11 14:20:37.500 254 12251.80 -122.65 54505.57 88888.00 2015-09-11 14:20:37.625 254 12251.90 -122.72 54505.55 88888.00 2015-09-11 14:20:37.750 254 12252.05 -122.72 54505.50 88888.00 2015-09-11 14:20:37.875 254 12252.17 -122.78 54505.45 88888.00 2015-09-11 14:20:38.000 254 12252.25 -122.85 54505.43 88888.00 2015-09-11 14:20:38.125 254 12252.30 -122.92 54505.40 88888.00 2015-09-11 14:20:38.250 254 12252.38 -123.03 54505.32 88888.00 2015-09-11 14:20:38.375 254 12252.48 -123.08 54505.30 88888.00 2015-09-11 14:20:38.500 254 12252.50 -123.12 54505.25 88888.00 2015-09-11 14:20:38.625 254 12252.48 -123.17 54505.18 88888.00 2015-09-11 14:20:38.750 254 12252.45 -123.20 54505.10 88888.00 2015-09-11 14:20:38.875 254 12252.45 -123.22 54505.05 88888.00 2015-09-11 14:20:39.000 254 12252.50 -123.22 54505.00 88888.00 2015-09-11 14:20:39.125 254 12252.50 -123.20 54504.95 88888.00 2015-09-11 14:20:39.250 254 12252.45 -123.12 54504.88 88888.00 2015-09-11 14:20:39.375 254 12252.38 -123.08 54504.85 88888.00 2015-09-11 14:20:39.500 254 12252.30 -122.97 54504.78 88888.00 2015-09-11 14:20:39.625 254 12252.20 -122.85 54504.75 88888.00 2015-09-11 14:20:39.750 254 12252.20 -122.72 54504.68 88888.00 2015-09-11 14:20:39.875 254 12252.12 -122.55 54504.65 88888.00 2015-09-11 14:20:40.000 254 12252.05 -122.40 54504.57 88888.00 2015-09-11 14:20:40.125 254 12251.98 -122.25 54504.53 88888.00 2015-09-11 14:20:40.250 254 12251.95 -122.03 54504.43 88888.00 2015-09-11 14:20:40.375 254 12251.95 -121.85 54504.35 88888.00 2015-09-11 14:20:40.500 254 12251.92 -121.65 54504.28 88888.00 2015-09-11 14:20:40.625 254 12251.90 -121.45 54504.20 88888.00 2015-09-11 14:20:40.750 254 12251.80 -121.25 54504.15 88888.00 2015-09-11 14:20:40.875 254 12251.80 -121.05 54504.07 88888.00 2015-09-11 14:20:41.000 254 12251.80 -120.88 54503.97 88888.00 2015-09-11 14:20:41.125 254 12251.75 -120.72 54503.93 88888.00 2015-09-11 14:20:41.250 254 12251.67 -120.55 54503.85 88888.00 2015-09-11 14:20:41.375 254 12251.67 -120.40 54503.78 88888.00 2015-09-11 14:20:41.500 254 12251.67 -120.28 54503.68 88888.00 2015-09-11 14:20:41.625 254 12251.60 -120.12 54503.57 88888.00 2015-09-11 14:20:41.750 254 12251.58 -120.05 54503.47 88888.00 2015-09-11 14:20:41.875 254 12251.58 -119.97 54503.43 88888.00 2015-09-11 14:20:42.000 254 12251.62 -119.83 54503.32 88888.00 2015-09-11 14:20:42.125 254 12251.58 -119.72 54503.25 88888.00 2015-09-11 14:20:42.250 254 12251.58 -119.65 54503.18 88888.00 2015-09-11 14:20:42.375 254 12251.67 -119.55 54503.07 88888.00 2015-09-11 14:20:42.500 254 12251.65 -119.47 54502.97 88888.00 2015-09-11 14:20:42.625 254 12251.58 -119.42 54502.88 88888.00 2015-09-11 14:20:42.750 254 12251.55 -119.40 54502.80 88888.00 2015-09-11 14:20:42.875 254 12251.60 -119.40 54502.72 88888.00 2015-09-11 14:20:43.000 254 12251.60 -119.42 54502.62 88888.00 2015-09-11 14:20:43.125 254 12251.48 -119.40 54502.57 88888.00 2015-09-11 14:20:43.250 254 12251.38 -119.35 54502.45 88888.00 2015-09-11 14:20:43.375 254 12251.30 -119.33 54502.38 88888.00 2015-09-11 14:20:43.500 254 12251.20 -119.28 54502.30 88888.00 2015-09-11 14:20:43.625 254 12251.17 -119.22 54502.20 88888.00 2015-09-11 14:20:43.750 254 12251.12 -119.20 54502.10 88888.00 2015-09-11 14:20:43.875 254 12251.02 -119.12 54502.00 88888.00 2015-09-11 14:20:44.000 254 12251.00 -119.03 54501.90 88888.00 2015-09-11 14:20:44.125 254 12251.02 -118.90 54501.80 88888.00 2015-09-11 14:20:44.250 254 12251.00 -118.80 54501.68 88888.00 2015-09-11 14:20:44.375 254 12250.95 -118.72 54501.57 88888.00 2015-09-11 14:20:44.500 254 12250.85 -118.60 54501.45 88888.00 2015-09-11 14:20:44.625 254 12250.85 -118.47 54501.35 88888.00 2015-09-11 14:20:44.750 254 12250.88 -118.35 54501.20 88888.00 2015-09-11 14:20:44.875 254 12250.85 -118.22 54501.05 88888.00 2015-09-11 14:20:45.000 254 12250.88 -118.08 54500.93 88888.00 2015-09-11 14:20:45.125 254 12250.95 -117.97 54500.80 88888.00 2015-09-11 14:20:45.250 254 12251.00 -117.88 54500.68 88888.00 2015-09-11 14:20:45.375 254 12251.00 -117.80 54500.53 88888.00 2015-09-11 14:20:45.500 254 12251.05 -117.75 54500.40 88888.00 2015-09-11 14:20:45.625 254 12251.15 -117.72 54500.25 88888.00 2015-09-11 14:20:45.750 254 12251.27 -117.70 54500.12 88888.00 2015-09-11 14:20:45.875 254 12251.42 -117.70 54500.00 88888.00 2015-09-11 14:20:46.000 254 12251.58 -117.75 54499.85 88888.00 2015-09-11 14:20:46.125 254 12251.80 -117.85 54499.68 88888.00 2015-09-11 14:20:46.250 254 12252.00 -117.95 54499.53 88888.00 2015-09-11 14:20:46.375 254 12252.23 -118.00 54499.43 88888.00 2015-09-11 14:20:46.500 254 12252.38 -118.10 54499.28 88888.00 2015-09-11 14:20:46.625 254 12252.60 -118.15 54499.12 88888.00 2015-09-11 14:20:46.750 254 12252.80 -118.25 54498.97 88888.00 2015-09-11 14:20:46.875 254 12252.95 -118.35 54498.82 88888.00 2015-09-11 14:20:47.000 254 12253.17 -118.45 54498.68 88888.00 2015-09-11 14:20:47.125 254 12253.38 -118.60 54498.50 88888.00 2015-09-11 14:20:47.250 254 12253.60 -118.75 54498.35 88888.00 2015-09-11 14:20:47.375 254 12253.83 -118.83 54498.22 88888.00 2015-09-11 14:20:47.500 254 12254.02 -118.90 54498.05 88888.00 2015-09-11 14:20:47.625 254 12254.25 -118.97 54497.90 88888.00 2015-09-11 14:20:47.750 254 12254.45 -119.03 54497.72 88888.00 2015-09-11 14:20:47.875 254 12254.65 -119.08 54497.60 88888.00 2015-09-11 14:20:48.000 254 12254.88 -119.12 54497.47 88888.00 2015-09-11 14:20:48.125 254 12255.05 -119.12 54497.30 88888.00 2015-09-11 14:20:48.250 254 12255.15 -119.10 54497.12 88888.00 2015-09-11 14:20:48.375 254 12255.23 -119.08 54497.00 88888.00 2015-09-11 14:20:48.500 254 12255.38 -119.00 54496.88 88888.00 2015-09-11 14:20:48.625 254 12255.50 -118.88 54496.75 88888.00 2015-09-11 14:20:48.750 254 12255.65 -118.78 54496.62 88888.00 2015-09-11 14:20:48.875 254 12255.77 -118.72 54496.45 88888.00 2015-09-11 14:20:49.000 254 12255.92 -118.62 54496.30 88888.00 2015-09-11 14:20:49.125 254 12256.02 -118.50 54496.15 88888.00 2015-09-11 14:20:49.250 254 12256.10 -118.42 54496.05 88888.00 2015-09-11 14:20:49.375 254 12256.20 -118.38 54495.97 88888.00 2015-09-11 14:20:49.500 254 12256.30 -118.33 54495.85 88888.00 2015-09-11 14:20:49.625 254 12256.42 -118.35 54495.68 88888.00 2015-09-11 14:20:49.750 254 12256.52 -118.40 54495.55 88888.00 2015-09-11 14:20:49.875 254 12256.67 -118.45 54495.45 88888.00 2015-09-11 14:20:50.000 254 12256.83 -118.55 54495.35 88888.00 2015-09-11 14:20:50.125 254 12256.98 -118.65 54495.25 88888.00 2015-09-11 14:20:50.250 254 12257.12 -118.85 54495.15 88888.00 2015-09-11 14:20:50.375 254 12257.17 -118.92 54495.07 88888.00 2015-09-11 14:20:50.500 254 12257.23 -119.08 54495.03 88888.00 2015-09-11 14:20:50.625 254 12257.25 -119.15 54494.95 88888.00 2015-09-11 14:20:50.750 254 12257.30 -119.28 54494.88 88888.00 2015-09-11 14:20:50.875 254 12257.40 -119.40 54494.82 88888.00 2015-09-11 14:20:51.000 254 12257.45 -119.50 54494.72 88888.00 2015-09-11 14:20:51.125 254 12257.42 -119.58 54494.68 88888.00 2015-09-11 14:20:51.250 254 12257.40 -119.70 54494.57 88888.00 2015-09-11 14:20:51.375 254 12257.42 -119.75 54494.50 88888.00 2015-09-11 14:20:51.500 254 12257.45 -119.80 54494.40 88888.00 2015-09-11 14:20:51.625 254 12257.50 -119.83 54494.35 88888.00 2015-09-11 14:20:51.750 254 12257.55 -119.85 54494.30 88888.00 2015-09-11 14:20:51.875 254 12257.48 -119.88 54494.25 88888.00 2015-09-11 14:20:52.000 254 12257.45 -119.92 54494.18 88888.00 2015-09-11 14:20:52.125 254 12257.55 -120.00 54494.10 88888.00 2015-09-11 14:20:52.250 254 12257.58 -120.05 54494.03 88888.00 2015-09-11 14:20:52.375 254 12257.55 -120.12 54493.97 88888.00 2015-09-11 14:20:52.500 254 12257.52 -120.20 54493.95 88888.00 2015-09-11 14:20:52.625 254 12257.52 -120.33 54493.93 88888.00 2015-09-11 14:20:52.750 254 12257.60 -120.40 54493.88 88888.00 2015-09-11 14:20:52.875 254 12257.55 -120.47 54493.82 88888.00 2015-09-11 14:20:53.000 254 12257.48 -120.62 54493.78 88888.00 2015-09-11 14:20:53.125 254 12257.48 -120.72 54493.75 88888.00 2015-09-11 14:20:53.250 254 12257.33 -120.88 54493.70 88888.00 2015-09-11 14:20:53.375 254 12257.25 -120.95 54493.68 88888.00 2015-09-11 14:20:53.500 254 12257.23 -121.08 54493.65 88888.00 2015-09-11 14:20:53.625 254 12257.23 -121.15 54493.62 88888.00 2015-09-11 14:20:53.750 254 12257.20 -121.25 54493.60 88888.00 2015-09-11 14:20:53.875 254 12257.17 -121.38 54493.57 88888.00 2015-09-11 14:20:54.000 254 12257.15 -121.47 54493.50 88888.00 2015-09-11 14:20:54.125 254 12257.25 -121.55 54493.43 88888.00 2015-09-11 14:20:54.250 254 12257.27 -121.70 54493.38 88888.00 2015-09-11 14:20:54.375 254 12257.35 -121.75 54493.32 88888.00 2015-09-11 14:20:54.500 254 12257.45 -121.85 54493.28 88888.00 2015-09-11 14:20:54.625 254 12257.50 -121.92 54493.22 88888.00 2015-09-11 14:20:54.750 254 12257.52 -122.03 54493.18 88888.00 2015-09-11 14:20:54.875 254 12257.58 -122.10 54493.12 88888.00 2015-09-11 14:20:55.000 254 12257.67 -122.20 54493.05 88888.00 2015-09-11 14:20:55.125 254 12257.83 -122.30 54493.03 88888.00 2015-09-11 14:20:55.250 254 12258.00 -122.35 54492.95 88888.00 2015-09-11 14:20:55.375 254 12258.20 -122.33 54492.90 88888.00 2015-09-11 14:20:55.500 254 12258.30 -122.30 54492.85 88888.00 2015-09-11 14:20:55.625 254 12258.40 -122.33 54492.80 88888.00 2015-09-11 14:20:55.750 254 12258.45 -122.30 54492.75 88888.00 2015-09-11 14:20:55.875 254 12258.52 -122.25 54492.70 88888.00 2015-09-11 14:20:56.000 254 12258.58 -122.17 54492.65 88888.00 2015-09-11 14:20:56.125 254 12258.75 -122.10 54492.60 88888.00 2015-09-11 14:20:56.250 254 12258.88 -121.97 54492.50 88888.00 2015-09-11 14:20:56.375 254 12259.00 -121.92 54492.45 88888.00 2015-09-11 14:20:56.500 254 12259.25 -121.80 54492.40 88888.00 2015-09-11 14:20:56.625 254 12259.38 -121.70 54492.35 88888.00 2015-09-11 14:20:56.750 254 12259.48 -121.70 54492.30 88888.00 2015-09-11 14:20:56.875 254 12259.55 -121.62 54492.25 88888.00 2015-09-11 14:20:57.000 254 12259.65 -121.62 54492.22 88888.00 2015-09-11 14:20:57.125 254 12259.80 -121.55 54492.18 88888.00 2015-09-11 14:20:57.250 254 12259.83 -121.50 54492.18 88888.00 2015-09-11 14:20:57.375 254 12259.90 -121.50 54492.12 88888.00 2015-09-11 14:20:57.500 254 12259.92 -121.45 54492.05 88888.00 2015-09-11 14:20:57.625 254 12259.98 -121.45 54492.03 88888.00 2015-09-11 14:20:57.750 254 12260.05 -121.42 54492.00 88888.00 2015-09-11 14:20:57.875 254 12260.08 -121.42 54491.97 88888.00 2015-09-11 14:20:58.000 254 12260.12 -121.45 54491.95 88888.00 2015-09-11 14:20:58.125 254 12260.15 -121.50 54491.93 88888.00 2015-09-11 14:20:58.250 254 12260.23 -121.58 54491.88 88888.00 2015-09-11 14:20:58.375 254 12260.33 -121.60 54491.82 88888.00 2015-09-11 14:20:58.500 254 12260.45 -121.65 54491.80 88888.00 2015-09-11 14:20:58.625 254 12260.48 -121.70 54491.75 88888.00 2015-09-11 14:20:58.750 254 12260.50 -121.78 54491.75 88888.00 2015-09-11 14:20:58.875 254 12260.62 -121.88 54491.75 88888.00 2015-09-11 14:20:59.000 254 12260.75 -121.97 54491.68 88888.00 2015-09-11 14:20:59.125 254 12260.75 -122.03 54491.68 88888.00 2015-09-11 14:20:59.250 254 12260.73 -122.10 54491.68 88888.00 2015-09-11 14:20:59.375 254 12260.75 -122.15 54491.65 88888.00 2015-09-11 14:20:59.500 254 12260.77 -122.20 54491.65 88888.00 2015-09-11 14:20:59.625 254 12260.80 -122.20 54491.62 88888.00 2015-09-11 14:20:59.750 254 12260.92 -122.17 54491.62 88888.00 2015-09-11 14:20:59.875 254 12261.00 -122.20 54491.60 88888.00 2015-09-11 14:21:00.000 254 12261.00 -122.22 54491.57 88888.00 2015-09-11 14:21:00.125 254 12261.05 -122.20 54491.55 88888.00 2015-09-11 14:21:00.250 254 12261.12 -122.22 54491.55 88888.00 2015-09-11 14:21:00.375 254 12261.17 -122.25 54491.50 88888.00 2015-09-11 14:21:00.500 254 12261.23 -122.20 54491.50 88888.00 2015-09-11 14:21:00.625 254 12261.23 -122.17 54491.53 88888.00 2015-09-11 14:21:00.750 254 12261.27 -122.12 54491.50 88888.00 2015-09-11 14:21:00.875 254 12261.38 -122.08 54491.47 88888.00 2015-09-11 14:21:01.000 254 12261.40 -122.00 54491.45 88888.00 2015-09-11 14:21:01.125 254 12261.42 -121.92 54491.43 88888.00 2015-09-11 14:21:01.250 254 12261.45 -121.85 54491.40 88888.00 2015-09-11 14:21:01.375 254 12261.52 -121.78 54491.38 88888.00 2015-09-11 14:21:01.500 254 12261.58 -121.72 54491.38 88888.00 2015-09-11 14:21:01.625 254 12261.67 -121.70 54491.35 88888.00 2015-09-11 14:21:01.750 254 12261.83 -121.65 54491.32 88888.00 2015-09-11 14:21:01.875 254 12261.90 -121.62 54491.28 88888.00 2015-09-11 14:21:02.000 254 12262.02 -121.65 54491.25 88888.00 2015-09-11 14:21:02.125 254 12262.10 -121.62 54491.25 88888.00 2015-09-11 14:21:02.250 254 12262.20 -121.60 54491.22 88888.00 2015-09-11 14:21:02.375 254 12262.33 -121.62 54491.22 88888.00 2015-09-11 14:21:02.500 254 12262.42 -121.62 54491.20 88888.00 2015-09-11 14:21:02.625 254 12262.48 -121.60 54491.20 88888.00 2015-09-11 14:21:02.750 254 12262.45 -121.62 54491.18 88888.00 2015-09-11 14:21:02.875 254 12262.50 -121.62 54491.18 88888.00 2015-09-11 14:21:03.000 254 12262.55 -121.65 54491.18 88888.00 2015-09-11 14:21:03.125 254 12262.50 -121.70 54491.18 88888.00 2015-09-11 14:21:03.250 254 12262.45 -121.72 54491.15 88888.00 2015-09-11 14:21:03.375 254 12262.42 -121.70 54491.15 88888.00 2015-09-11 14:21:03.500 254 12262.40 -121.70 54491.12 88888.00 2015-09-11 14:21:03.625 254 12262.38 -121.65 54491.15 88888.00 2015-09-11 14:21:03.750 254 12262.27 -121.65 54491.20 88888.00 2015-09-11 14:21:03.875 254 12262.12 -121.62 54491.22 88888.00 2015-09-11 14:21:04.000 254 12261.95 -121.60 54491.22 88888.00 2015-09-11 14:21:04.125 254 12261.85 -121.55 54491.25 88888.00 2015-09-11 14:21:04.250 254 12261.77 -121.50 54491.28 88888.00 2015-09-11 14:21:04.375 254 12261.70 -121.45 54491.30 88888.00 2015-09-11 14:21:04.500 254 12261.60 -121.38 54491.30 88888.00 2015-09-11 14:21:04.625 254 12261.50 -121.30 54491.30 88888.00 2015-09-11 14:21:04.750 254 12261.50 -121.20 54491.30 88888.00 2015-09-11 14:21:04.875 254 12261.50 -121.15 54491.28 88888.00 2015-09-11 14:21:05.000 254 12261.50 -121.10 54491.28 88888.00 2015-09-11 14:21:05.125 254 12261.52 -121.08 54491.28 88888.00 2015-09-11 14:21:05.250 254 12261.50 -121.03 54491.28 88888.00 2015-09-11 14:21:05.375 254 12261.55 -120.97 54491.28 88888.00 2015-09-11 14:21:05.500 254 12261.55 -120.95 54491.30 88888.00 2015-09-11 14:21:05.625 254 12261.52 -120.90 54491.30 88888.00 2015-09-11 14:21:05.750 254 12261.55 -120.85 54491.30 88888.00 2015-09-11 14:21:05.875 254 12261.60 -120.83 54491.30 88888.00 2015-09-11 14:21:06.000 254 12261.65 -120.75 54491.30 88888.00 2015-09-11 14:21:06.125 254 12261.70 -120.67 54491.28 88888.00 2015-09-11 14:21:06.250 254 12261.73 -120.55 54491.28 88888.00 2015-09-11 14:21:06.375 254 12261.77 -120.42 54491.22 88888.00 2015-09-11 14:21:06.500 254 12261.88 -120.30 54491.20 88888.00 2015-09-11 14:21:06.625 254 12261.95 -120.12 54491.20 88888.00 2015-09-11 14:21:06.750 254 12261.98 -119.92 54491.20 88888.00 2015-09-11 14:21:06.875 254 12262.05 -119.67 54491.18 88888.00 2015-09-11 14:21:07.000 254 12262.15 -119.40 54491.15 88888.00 2015-09-11 14:21:07.125 254 12262.30 -119.17 54491.12 88888.00 2015-09-11 14:21:07.250 254 12262.45 -118.95 54491.12 88888.00 2015-09-11 14:21:07.375 254 12262.60 -118.72 54491.10 88888.00 2015-09-11 14:21:07.500 254 12262.70 -118.45 54491.12 88888.00 2015-09-11 14:21:07.625 254 12262.80 -118.25 54491.10 88888.00 2015-09-11 14:21:07.750 254 12262.92 -118.08 54491.10 88888.00 2015-09-11 14:21:07.875 254 12263.00 -117.90 54491.07 88888.00 2015-09-11 14:21:08.000 254 12263.00 -117.72 54491.07 88888.00 2015-09-11 14:21:08.125 254 12263.12 -117.60 54491.07 88888.00 2015-09-11 14:21:08.250 254 12263.23 -117.55 54491.12 88888.00 2015-09-11 14:21:08.375 254 12263.33 -117.53 54491.12 88888.00 2015-09-11 14:21:08.500 254 12263.45 -117.42 54491.15 88888.00 2015-09-11 14:21:08.625 254 12263.60 -117.35 54491.12 88888.00 2015-09-11 14:21:08.750 254 12263.62 -117.28 54491.15 88888.00 2015-09-11 14:21:08.875 254 12263.65 -117.33 54491.18 88888.00 2015-09-11 14:21:09.000 254 12263.77 -117.30 54491.18 88888.00 2015-09-11 14:21:09.125 254 12263.98 -117.30 54491.20 88888.00 2015-09-11 14:21:09.250 254 12264.12 -117.35 54491.22 88888.00 2015-09-11 14:21:09.375 254 12264.23 -117.38 54491.25 88888.00 2015-09-11 14:21:09.500 254 12264.33 -117.45 54491.28 88888.00 2015-09-11 14:21:09.625 254 12264.45 -117.50 54491.28 88888.00 2015-09-11 14:21:09.750 254 12264.55 -117.58 54491.32 88888.00 2015-09-11 14:21:09.875 254 12264.60 -117.62 54491.35 88888.00 2015-09-11 14:21:10.000 254 12264.73 -117.70 54491.38 88888.00 2015-09-11 14:21:10.125 254 12264.80 -117.72 54491.40 88888.00 2015-09-11 14:21:10.250 254 12264.92 -117.75 54491.43 88888.00 2015-09-11 14:21:10.375 254 12265.02 -117.78 54491.45 88888.00 2015-09-11 14:21:10.500 254 12265.10 -117.78 54491.50 88888.00 2015-09-11 14:21:10.625 254 12265.20 -117.80 54491.55 88888.00 2015-09-11 14:21:10.750 254 12265.40 -117.78 54491.57 88888.00 2015-09-11 14:21:10.875 254 12265.52 -117.78 54491.55 88888.00 2015-09-11 14:21:11.000 254 12265.62 -117.75 54491.55 88888.00 2015-09-11 14:21:11.125 254 12265.75 -117.70 54491.57 88888.00 2015-09-11 14:21:11.250 254 12265.90 -117.62 54491.60 88888.00 2015-09-11 14:21:11.375 254 12266.05 -117.55 54491.62 88888.00 2015-09-11 14:21:11.500 254 12266.15 -117.50 54491.57 88888.00 2015-09-11 14:21:11.625 254 12266.23 -117.42 54491.57 88888.00 2015-09-11 14:21:11.750 254 12266.35 -117.40 54491.60 88888.00 2015-09-11 14:21:11.875 254 12266.50 -117.33 54491.62 88888.00 2015-09-11 14:21:12.000 254 12266.70 -117.25 54491.62 88888.00 2015-09-11 14:21:12.125 254 12266.75 -117.22 54491.62 88888.00 2015-09-11 14:21:12.250 254 12266.85 -117.15 54491.65 88888.00 2015-09-11 14:21:12.375 254 12267.02 -117.10 54491.65 88888.00 2015-09-11 14:21:12.500 254 12267.20 -117.05 54491.65 88888.00 2015-09-11 14:21:12.625 254 12267.40 -117.05 54491.65 88888.00 2015-09-11 14:21:12.750 254 12267.58 -117.03 54491.70 88888.00 2015-09-11 14:21:12.875 254 12267.62 -117.03 54491.72 88888.00 2015-09-11 14:21:13.000 254 12267.62 -117.03 54491.72 88888.00 2015-09-11 14:21:13.125 254 12267.77 -116.97 54491.75 88888.00 2015-09-11 14:21:13.250 254 12267.83 -117.00 54491.80 88888.00 2015-09-11 14:21:13.375 254 12267.98 -116.97 54491.80 88888.00 2015-09-11 14:21:13.500 254 12268.00 -117.00 54491.82 88888.00 2015-09-11 14:21:13.625 254 12268.02 -116.97 54491.85 88888.00 2015-09-11 14:21:13.750 254 12268.08 -116.90 54491.88 88888.00 2015-09-11 14:21:13.875 254 12268.10 -116.90 54491.90 88888.00 2015-09-11 14:21:14.000 254 12268.15 -116.90 54491.93 88888.00 2015-09-11 14:21:14.125 254 12268.23 -116.85 54491.97 88888.00 2015-09-11 14:21:14.250 254 12268.23 -116.88 54492.03 88888.00 2015-09-11 14:21:14.375 254 12268.25 -116.85 54492.05 88888.00 2015-09-11 14:21:14.500 254 12268.20 -116.83 54492.07 88888.00 2015-09-11 14:21:14.625 254 12268.20 -116.75 54492.15 88888.00 2015-09-11 14:21:14.750 254 12268.25 -116.70 54492.18 88888.00 2015-09-11 14:21:14.875 254 12268.30 -116.60 54492.20 88888.00 2015-09-11 14:21:15.000 254 12268.27 -116.53 54492.22 88888.00 2015-09-11 14:21:15.125 254 12268.33 -116.42 54492.28 88888.00 2015-09-11 14:21:15.250 254 12268.30 -116.30 54492.32 88888.00 2015-09-11 14:21:15.375 254 12268.33 -116.17 54492.32 88888.00 2015-09-11 14:21:15.500 254 12268.35 -116.05 54492.35 88888.00 2015-09-11 14:21:15.625 254 12268.40 -115.92 54492.38 88888.00 2015-09-11 14:21:15.750 254 12268.40 -115.80 54492.43 88888.00 2015-09-11 14:21:15.875 254 12268.48 -115.65 54492.45 88888.00 2015-09-11 14:21:16.000 254 12268.50 -115.53 54492.45 88888.00 2015-09-11 14:21:16.125 254 12268.58 -115.42 54492.47 88888.00 2015-09-11 14:21:16.250 254 12268.65 -115.28 54492.53 88888.00 2015-09-11 14:21:16.375 254 12268.85 -115.17 54492.50 88888.00 2015-09-11 14:21:16.500 254 12269.05 -115.10 54492.47 88888.00 2015-09-11 14:21:16.625 254 12269.17 -115.03 54492.50 88888.00 2015-09-11 14:21:16.750 254 12269.35 -114.92 54492.53 88888.00 2015-09-11 14:21:16.875 254 12269.52 -114.88 54492.53 88888.00 2015-09-11 14:21:17.000 254 12269.70 -114.83 54492.53 88888.00 2015-09-11 14:21:17.125 254 12269.88 -114.83 54492.50 88888.00 2015-09-11 14:21:17.250 254 12270.02 -114.90 54492.47 88888.00 2015-09-11 14:21:17.375 254 12270.23 -114.88 54492.47 88888.00 2015-09-11 14:21:17.500 254 12270.42 -114.95 54492.45 88888.00 2015-09-11 14:21:17.625 254 12270.67 -115.08 54492.45 88888.00 2015-09-11 14:21:17.750 254 12270.98 -115.20 54492.45 88888.00 2015-09-11 14:21:17.875 254 12271.23 -115.30 54492.45 88888.00 2015-09-11 14:21:18.000 254 12271.50 -115.47 54492.40 88888.00 2015-09-11 14:21:18.125 254 12271.73 -115.67 54492.40 88888.00 2015-09-11 14:21:18.250 254 12271.90 -115.88 54492.43 88888.00 2015-09-11 14:21:18.375 254 12272.00 -116.00 54492.45 88888.00 2015-09-11 14:21:18.500 254 12272.12 -116.17 54492.43 88888.00 2015-09-11 14:21:18.625 254 12272.30 -116.35 54492.38 88888.00 2015-09-11 14:21:18.750 254 12272.48 -116.58 54492.40 88888.00 2015-09-11 14:21:18.875 254 12272.67 -116.78 54492.38 88888.00 2015-09-11 14:21:19.000 254 12272.83 -117.00 54492.35 88888.00 2015-09-11 14:21:19.125 254 12273.02 -117.25 54492.32 88888.00 2015-09-11 14:21:19.250 254 12273.17 -117.47 54492.32 88888.00 2015-09-11 14:21:19.375 254 12273.38 -117.60 54492.30 88888.00 2015-09-11 14:21:19.500 254 12273.52 -117.78 54492.28 88888.00 2015-09-11 14:21:19.625 254 12273.67 -117.92 54492.25 88888.00 2015-09-11 14:21:19.750 254 12273.77 -118.10 54492.25 88888.00 2015-09-11 14:21:19.875 254 12273.88 -118.25 54492.28 88888.00 2015-09-11 14:21:20.000 254 12273.98 -118.38 54492.22 88888.00 2015-09-11 14:21:20.125 254 12274.12 -118.53 54492.25 88888.00 2015-09-11 14:21:20.250 254 12274.25 -118.67 54492.22 88888.00 2015-09-11 14:21:20.375 254 12274.38 -118.72 54492.20 88888.00 2015-09-11 14:21:20.500 254 12274.50 -118.78 54492.18 88888.00 2015-09-11 14:21:20.625 254 12274.55 -118.85 54492.20 88888.00 2015-09-11 14:21:20.750 254 12274.60 -118.90 54492.15 88888.00 2015-09-11 14:21:20.875 254 12274.75 -119.00 54492.15 88888.00 2015-09-11 14:21:21.000 254 12274.83 -119.05 54492.12 88888.00 2015-09-11 14:21:21.125 254 12274.90 -119.12 54492.12 88888.00 2015-09-11 14:21:21.250 254 12274.95 -119.20 54492.15 88888.00 2015-09-11 14:21:21.375 254 12275.08 -119.20 54492.10 88888.00 2015-09-11 14:21:21.500 254 12275.17 -119.25 54492.07 88888.00 2015-09-11 14:21:21.625 254 12275.20 -119.28 54492.07 88888.00 2015-09-11 14:21:21.750 254 12275.25 -119.30 54492.10 88888.00 2015-09-11 14:21:21.875 254 12275.33 -119.40 54492.10 88888.00 2015-09-11 14:21:22.000 254 12275.42 -119.42 54492.10 88888.00 2015-09-11 14:21:22.125 254 12275.58 -119.45 54492.10 88888.00 2015-09-11 14:21:22.250 254 12275.62 -119.53 54492.07 88888.00 2015-09-11 14:21:22.375 254 12275.70 -119.55 54492.07 88888.00 2015-09-11 14:21:22.500 254 12275.80 -119.58 54492.05 88888.00 2015-09-11 14:21:22.625 254 12275.92 -119.65 54492.05 88888.00 2015-09-11 14:21:22.750 254 12276.10 -119.65 54492.03 88888.00 2015-09-11 14:21:22.875 254 12276.20 -119.67 54492.03 88888.00 2015-09-11 14:21:23.000 254 12276.30 -119.65 54492.05 88888.00 2015-09-11 14:21:23.125 254 12276.33 -119.62 54492.07 88888.00 2015-09-11 14:21:23.250 254 12276.38 -119.60 54492.10 88888.00 2015-09-11 14:21:23.375 254 12276.48 -119.62 54492.10 88888.00 2015-09-11 14:21:23.500 254 12276.55 -119.62 54492.12 88888.00 2015-09-11 14:21:23.625 254 12276.62 -119.60 54492.15 88888.00 2015-09-11 14:21:23.750 254 12276.73 -119.53 54492.18 88888.00 2015-09-11 14:21:23.875 254 12276.85 -119.45 54492.15 88888.00 2015-09-11 14:21:24.000 254 12276.90 -119.35 54492.18 88888.00 2015-09-11 14:21:24.125 254 12277.00 -119.25 54492.20 88888.00 2015-09-11 14:21:24.250 254 12277.10 -119.15 54492.20 88888.00 2015-09-11 14:21:24.375 254 12277.25 -119.00 54492.22 88888.00 2015-09-11 14:21:24.500 254 12277.35 -118.88 54492.32 88888.00 2015-09-11 14:21:24.625 254 12277.35 -118.75 54492.32 88888.00 2015-09-11 14:21:24.750 254 12277.45 -118.65 54492.32 88888.00 2015-09-11 14:21:24.875 254 12277.58 -118.55 54492.35 88888.00 2015-09-11 14:21:25.000 254 12277.70 -118.42 54492.35 88888.00 2015-09-11 14:21:25.125 254 12277.83 -118.33 54492.40 88888.00 2015-09-11 14:21:25.250 254 12277.90 -118.25 54492.43 88888.00 2015-09-11 14:21:25.375 254 12278.05 -118.17 54492.43 88888.00 2015-09-11 14:21:25.500 254 12278.25 -118.08 54492.47 88888.00 2015-09-11 14:21:25.625 254 12278.40 -118.00 54492.50 88888.00 2015-09-11 14:21:25.750 254 12278.55 -117.90 54492.55 88888.00 2015-09-11 14:21:25.875 254 12278.73 -117.88 54492.57 88888.00 2015-09-11 14:21:26.000 254 12278.85 -117.80 54492.53 88888.00 2015-09-11 14:21:26.125 254 12279.00 -117.78 54492.53 88888.00 2015-09-11 14:21:26.250 254 12279.17 -117.72 54492.57 88888.00 2015-09-11 14:21:26.375 254 12279.38 -117.70 54492.60 88888.00 2015-09-11 14:21:26.500 254 12279.60 -117.67 54492.62 88888.00 2015-09-11 14:21:26.625 254 12279.83 -117.65 54492.65 88888.00 2015-09-11 14:21:26.750 254 12280.05 -117.65 54492.62 88888.00 2015-09-11 14:21:26.875 254 12280.27 -117.67 54492.65 88888.00 2015-09-11 14:21:27.000 254 12280.52 -117.70 54492.68 88888.00 2015-09-11 14:21:27.125 254 12280.75 -117.75 54492.65 88888.00 2015-09-11 14:21:27.250 254 12280.95 -117.78 54492.68 88888.00 2015-09-11 14:21:27.375 254 12281.25 -117.78 54492.68 88888.00 2015-09-11 14:21:27.500 254 12281.52 -117.83 54492.68 88888.00 2015-09-11 14:21:27.625 254 12281.70 -117.85 54492.65 88888.00 2015-09-11 14:21:27.750 254 12281.92 -117.83 54492.68 88888.00 2015-09-11 14:21:27.875 254 12282.10 -117.88 54492.65 88888.00 2015-09-11 14:21:28.000 254 12282.35 -117.92 54492.65 88888.00 2015-09-11 14:21:28.125 254 12282.55 -117.95 54492.65 88888.00 2015-09-11 14:21:28.250 254 12282.80 -117.95 54492.65 88888.00 2015-09-11 14:21:28.375 254 12283.02 -117.95 54492.62 88888.00 2015-09-11 14:21:28.500 254 12283.27 -117.97 54492.62 88888.00 2015-09-11 14:21:28.625 254 12283.55 -118.03 54492.60 88888.00 2015-09-11 14:21:28.750 254 12283.90 -118.08 54492.57 88888.00 2015-09-11 14:21:28.875 254 12284.12 -118.12 54492.53 88888.00 2015-09-11 14:21:29.000 254 12284.38 -118.15 54492.50 88888.00 2015-09-11 14:21:29.125 254 12284.65 -118.17 54492.45 88888.00 2015-09-11 14:21:29.250 254 12284.90 -118.22 54492.43 88888.00 2015-09-11 14:21:29.375 254 12285.20 -118.20 54492.40 88888.00 2015-09-11 14:21:29.500 254 12285.45 -118.17 54492.35 88888.00 2015-09-11 14:21:29.625 254 12285.65 -118.12 54492.32 88888.00 2015-09-11 14:21:29.750 254 12285.90 -118.05 54492.32 88888.00 2015-09-11 14:21:29.875 254 12286.23 -118.03 54492.30 88888.00 2015-09-11 14:21:30.000 254 12286.48 -117.97 54492.22 88888.00 2015-09-11 14:21:30.125 254 12286.67 -117.97 54492.20 88888.00 2015-09-11 14:21:30.250 254 12287.00 -117.97 54492.18 88888.00 2015-09-11 14:21:30.375 254 12287.27 -117.92 54492.15 88888.00 2015-09-11 14:21:30.500 254 12287.48 -117.92 54492.15 88888.00 2015-09-11 14:21:30.625 254 12287.80 -117.97 54492.15 88888.00 2015-09-11 14:21:30.750 254 12288.08 -118.03 54492.12 88888.00 2015-09-11 14:21:30.875 254 12288.30 -118.03 54492.10 88888.00 2015-09-11 14:21:31.000 254 12288.45 -118.08 54492.05 88888.00 2015-09-11 14:21:31.125 254 12288.70 -118.10 54492.05 88888.00 2015-09-11 14:21:31.250 254 12288.88 -118.12 54492.05 88888.00 2015-09-11 14:21:31.375 254 12289.08 -118.15 54492.03 88888.00 2015-09-11 14:21:31.500 254 12289.23 -118.15 54492.03 88888.00 2015-09-11 14:21:31.625 254 12289.38 -118.20 54492.03 88888.00 2015-09-11 14:21:31.750 254 12289.55 -118.20 54492.00 88888.00 2015-09-11 14:21:31.875 254 12289.75 -118.22 54492.03 88888.00 2015-09-11 14:21:32.000 254 12289.90 -118.28 54492.03 88888.00 2015-09-11 14:21:32.125 254 12289.98 -118.30 54492.05 88888.00 2015-09-11 14:21:32.250 254 12290.00 -118.35 54492.05 88888.00 2015-09-11 14:21:32.375 254 12290.17 -118.33 54492.05 88888.00 2015-09-11 14:21:32.500 254 12290.35 -118.35 54492.03 88888.00 2015-09-11 14:21:32.625 254 12290.45 -118.35 54492.00 88888.00 2015-09-11 14:21:32.750 254 12290.50 -118.38 54492.03 88888.00 2015-09-11 14:21:32.875 254 12290.60 -118.35 54492.03 88888.00 2015-09-11 14:21:33.000 254 12290.77 -118.28 54492.03 88888.00 2015-09-11 14:21:33.125 254 12290.90 -118.17 54492.05 88888.00 2015-09-11 14:21:33.250 254 12290.95 -118.12 54492.00 88888.00 2015-09-11 14:21:33.375 254 12291.08 -118.03 54492.00 88888.00 2015-09-11 14:21:33.500 254 12291.25 -117.95 54492.00 88888.00 2015-09-11 14:21:33.625 254 12291.45 -117.88 54491.97 88888.00 2015-09-11 14:21:33.750 254 12291.60 -117.83 54491.95 88888.00 2015-09-11 14:21:33.875 254 12291.80 -117.75 54491.93 88888.00 2015-09-11 14:21:34.000 254 12292.02 -117.67 54491.95 88888.00 2015-09-11 14:21:34.125 254 12292.12 -117.60 54491.93 88888.00 2015-09-11 14:21:34.250 254 12292.30 -117.58 54491.88 88888.00 2015-09-11 14:21:34.375 254 12292.52 -117.53 54491.88 88888.00 2015-09-11 14:21:34.500 254 12292.77 -117.50 54491.82 88888.00 2015-09-11 14:21:34.625 254 12292.95 -117.45 54491.80 88888.00 2015-09-11 14:21:34.750 254 12293.15 -117.33 54491.80 88888.00 2015-09-11 14:21:34.875 254 12293.45 -117.30 54491.78 88888.00 2015-09-11 14:21:35.000 254 12293.67 -117.25 54491.72 88888.00 2015-09-11 14:21:35.125 254 12293.88 -117.17 54491.72 88888.00 2015-09-11 14:21:35.250 254 12294.10 -117.12 54491.70 88888.00 2015-09-11 14:21:35.375 254 12294.35 -117.03 54491.68 88888.00 2015-09-11 14:21:35.500 254 12294.45 -116.88 54491.65 88888.00 2015-09-11 14:21:35.625 254 12294.62 -116.72 54491.62 88888.00 2015-09-11 14:21:35.750 254 12294.88 -116.58 54491.65 88888.00 2015-09-11 14:21:35.875 254 12295.00 -116.42 54491.62 88888.00 2015-09-11 14:21:36.000 254 12295.12 -116.28 54491.60 88888.00 2015-09-11 14:21:36.125 254 12295.35 -116.10 54491.55 88888.00 2015-09-11 14:21:36.250 254 12295.65 -115.95 54491.53 88888.00 2015-09-11 14:21:36.375 254 12295.83 -115.78 54491.50 88888.00 2015-09-11 14:21:36.500 254 12295.95 -115.58 54491.47 88888.00 2015-09-11 14:21:36.625 254 12296.08 -115.38 54491.43 88888.00 2015-09-11 14:21:36.750 254 12296.25 -115.22 54491.38 88888.00 2015-09-11 14:21:36.875 254 12296.45 -115.08 54491.35 88888.00 2015-09-11 14:21:37.000 254 12296.60 -114.92 54491.32 88888.00 2015-09-11 14:21:37.125 254 12296.70 -114.78 54491.30 88888.00 2015-09-11 14:21:37.250 254 12296.77 -114.60 54491.30 88888.00 2015-09-11 14:21:37.375 254 12296.90 -114.45 54491.30 88888.00 2015-09-11 14:21:37.500 254 12297.02 -114.28 54491.30 88888.00 2015-09-11 14:21:37.625 254 12297.10 -114.08 54491.25 88888.00 2015-09-11 14:21:37.750 254 12297.15 -113.92 54491.22 88888.00 2015-09-11 14:21:37.875 254 12297.33 -113.75 54491.20 88888.00 2015-09-11 14:21:38.000 254 12297.42 -113.58 54491.18 88888.00 2015-09-11 14:21:38.125 254 12297.58 -113.40 54491.15 88888.00 2015-09-11 14:21:38.250 254 12297.67 -113.20 54491.12 88888.00 2015-09-11 14:21:38.375 254 12297.80 -113.03 54491.15 88888.00 2015-09-11 14:21:38.500 254 12297.92 -112.85 54491.12 88888.00 2015-09-11 14:21:38.625 254 12297.98 -112.70 54491.10 88888.00 2015-09-11 14:21:38.750 254 12298.05 -112.55 54491.05 88888.00 2015-09-11 14:21:38.875 254 12298.15 -112.38 54491.03 88888.00 2015-09-11 14:21:39.000 254 12298.30 -112.17 54491.05 88888.00 2015-09-11 14:21:39.125 254 12298.40 -112.00 54491.10 88888.00 2015-09-11 14:21:39.250 254 12298.42 -111.85 54491.12 88888.00 2015-09-11 14:21:39.375 254 12298.45 -111.67 54491.12 88888.00 2015-09-11 14:21:39.500 254 12298.50 -111.53 54491.12 88888.00 2015-09-11 14:21:39.625 254 12298.55 -111.40 54491.12 88888.00 2015-09-11 14:21:39.750 254 12298.55 -111.30 54491.15 88888.00 2015-09-11 14:21:39.875 254 12298.60 -111.20 54491.18 88888.00 2015-09-11 14:21:40.000 254 12298.62 -111.12 54491.18 88888.00 2015-09-11 14:21:40.125 254 12298.67 -111.03 54491.22 88888.00 2015-09-11 14:21:40.250 254 12298.67 -110.95 54491.28 88888.00 2015-09-11 14:21:40.375 254 12298.73 -110.90 54491.28 88888.00 2015-09-11 14:21:40.500 254 12298.73 -110.80 54491.30 88888.00 2015-09-11 14:21:40.625 254 12298.73 -110.72 54491.32 88888.00 2015-09-11 14:21:40.750 254 12298.75 -110.60 54491.35 88888.00 2015-09-11 14:21:40.875 254 12298.80 -110.47 54491.35 88888.00 2015-09-11 14:21:41.000 254 12298.83 -110.40 54491.38 88888.00 2015-09-11 14:21:41.125 254 12298.85 -110.30 54491.38 88888.00 2015-09-11 14:21:41.250 254 12298.85 -110.22 54491.43 88888.00 2015-09-11 14:21:41.375 254 12298.90 -110.15 54491.45 88888.00 2015-09-11 14:21:41.500 254 12298.92 -110.08 54491.47 88888.00 2015-09-11 14:21:41.625 254 12298.90 -110.08 54491.53 88888.00 2015-09-11 14:21:41.750 254 12298.92 -110.08 54491.57 88888.00 2015-09-11 14:21:41.875 254 12298.95 -110.05 54491.60 88888.00 2015-09-11 14:21:42.000 254 12298.95 -110.03 54491.60 88888.00 2015-09-11 14:21:42.125 254 12298.98 -110.03 54491.65 88888.00 2015-09-11 14:21:42.250 254 12299.00 -110.00 54491.68 88888.00 2015-09-11 14:21:42.375 254 12299.08 -110.00 54491.72 88888.00 2015-09-11 14:21:42.500 254 12299.08 -109.97 54491.75 88888.00 2015-09-11 14:21:42.625 254 12299.08 -109.95 54491.75 88888.00 2015-09-11 14:21:42.750 254 12299.10 -109.92 54491.75 88888.00 2015-09-11 14:21:42.875 254 12299.15 -109.95 54491.78 88888.00 2015-09-11 14:21:43.000 254 12299.20 -109.92 54491.78 88888.00 2015-09-11 14:21:43.125 254 12299.23 -109.85 54491.80 88888.00 2015-09-11 14:21:43.250 254 12299.25 -109.80 54491.82 88888.00 2015-09-11 14:21:43.375 254 12299.33 -109.70 54491.82 88888.00 2015-09-11 14:21:43.500 254 12299.38 -109.55 54491.85 88888.00 2015-09-11 14:21:43.625 254 12299.42 -109.40 54491.85 88888.00 2015-09-11 14:21:43.750 254 12299.50 -109.22 54491.85 88888.00 2015-09-11 14:21:43.875 254 12299.58 -109.05 54491.85 88888.00 2015-09-11 14:21:44.000 254 12299.65 -108.85 54491.85 88888.00 2015-09-11 14:21:44.125 254 12299.70 -108.67 54491.90 88888.00 2015-09-11 14:21:44.250 254 12299.75 -108.53 54491.93 88888.00 2015-09-11 14:21:44.375 254 12299.85 -108.38 54491.90 88888.00 2015-09-11 14:21:44.500 254 12299.90 -108.17 54491.90 88888.00 2015-09-11 14:21:44.625 254 12299.92 -108.03 54491.90 88888.00 2015-09-11 14:21:44.750 254 12299.95 -107.90 54491.95 88888.00 2015-09-11 14:21:44.875 254 12299.98 -107.75 54491.95 88888.00 2015-09-11 14:21:45.000 254 12300.05 -107.58 54491.97 88888.00 2015-09-11 14:21:45.125 254 12300.08 -107.42 54491.97 88888.00 2015-09-11 14:21:45.250 254 12300.05 -107.33 54491.97 88888.00 2015-09-11 14:21:45.375 254 12300.17 -107.17 54492.00 88888.00 2015-09-11 14:21:45.500 254 12300.23 -107.03 54492.00 88888.00 2015-09-11 14:21:45.625 254 12300.30 -106.85 54492.03 88888.00 2015-09-11 14:21:45.750 254 12300.33 -106.67 54492.05 88888.00 2015-09-11 14:21:45.875 254 12300.38 -106.53 54492.07 88888.00 2015-09-11 14:21:46.000 254 12300.38 -106.38 54492.07 88888.00 2015-09-11 14:21:46.125 254 12300.35 -106.20 54492.07 88888.00 2015-09-11 14:21:46.250 254 12300.40 -106.00 54492.07 88888.00 2015-09-11 14:21:46.375 254 12300.50 -105.85 54492.10 88888.00 2015-09-11 14:21:46.500 254 12300.60 -105.65 54492.10 88888.00 2015-09-11 14:21:46.625 254 12300.67 -105.45 54492.10 88888.00 2015-09-11 14:21:46.750 254 12300.77 -105.17 54492.10 88888.00 2015-09-11 14:21:46.875 254 12300.83 -104.88 54492.07 88888.00 2015-09-11 14:21:47.000 254 12300.88 -104.62 54492.05 88888.00 2015-09-11 14:21:47.125 254 12301.02 -104.30 54492.05 88888.00 2015-09-11 14:21:47.250 254 12301.15 -103.92 54492.03 88888.00 2015-09-11 14:21:47.375 254 12301.33 -103.65 54492.00 88888.00 2015-09-11 14:21:47.500 254 12301.48 -103.28 54492.00 88888.00 2015-09-11 14:21:47.625 254 12301.62 -102.92 54491.97 88888.00 2015-09-11 14:21:47.750 254 12301.90 -102.50 54491.93 88888.00 2015-09-11 14:21:47.875 254 12302.08 -102.10 54491.93 88888.00 2015-09-11 14:21:48.000 254 12302.25 -101.70 54491.90 88888.00 2015-09-11 14:21:48.125 254 12302.33 -101.28 54491.85 88888.00 2015-09-11 14:21:48.250 254 12302.50 -100.80 54491.82 88888.00 2015-09-11 14:21:48.375 254 12302.73 -100.45 54491.80 88888.00 2015-09-11 14:21:48.500 254 12302.88 -100.08 54491.78 88888.00 2015-09-11 14:21:48.625 254 12303.02 -99.72 54491.72 88888.00 2015-09-11 14:21:48.750 254 12303.23 -99.35 54491.72 88888.00 2015-09-11 14:21:48.875 254 12303.42 -99.10 54491.70 88888.00 2015-09-11 14:21:49.000 254 12303.62 -98.83 54491.65 88888.00 2015-09-11 14:21:49.125 254 12303.80 -98.58 54491.65 88888.00 2015-09-11 14:21:49.250 254 12303.98 -98.35 54491.65 88888.00 2015-09-11 14:21:49.375 254 12304.20 -98.20 54491.62 88888.00 2015-09-11 14:21:49.500 254 12304.35 -98.03 54491.60 88888.00 2015-09-11 14:21:49.625 254 12304.48 -97.90 54491.60 88888.00 2015-09-11 14:21:49.750 254 12304.60 -97.75 54491.57 88888.00 2015-09-11 14:21:49.875 254 12304.73 -97.67 54491.60 88888.00 2015-09-11 14:21:50.000 254 12304.80 -97.65 54491.57 88888.00 2015-09-11 14:21:50.125 254 12304.88 -97.65 54491.62 88888.00 2015-09-11 14:21:50.250 254 12304.98 -97.65 54491.62 88888.00 2015-09-11 14:21:50.375 254 12305.02 -97.67 54491.62 88888.00 2015-09-11 14:21:50.500 254 12304.98 -97.70 54491.65 88888.00 2015-09-11 14:21:50.625 254 12304.98 -97.75 54491.68 88888.00 2015-09-11 14:21:50.750 254 12304.98 -97.83 54491.70 88888.00 2015-09-11 14:21:50.875 254 12304.98 -97.92 54491.70 88888.00 2015-09-11 14:21:51.000 254 12304.95 -98.03 54491.72 88888.00 2015-09-11 14:21:51.125 254 12304.80 -98.08 54491.75 88888.00 2015-09-11 14:21:51.250 254 12304.70 -98.10 54491.78 88888.00 2015-09-11 14:21:51.375 254 12304.73 -98.10 54491.78 88888.00 2015-09-11 14:21:51.500 254 12304.55 -98.08 54491.78 88888.00 2015-09-11 14:21:51.625 254 12304.42 -97.97 54491.82 88888.00 2015-09-11 14:21:51.750 254 12304.33 -97.92 54491.85 88888.00 2015-09-11 14:21:51.875 254 12304.23 -97.88 54491.88 88888.00 2015-09-11 14:21:52.000 254 12304.08 -97.88 54491.88 88888.00 2015-09-11 14:21:52.125 254 12303.98 -97.85 54491.93 88888.00 2015-09-11 14:21:52.250 254 12303.88 -97.85 54491.93 88888.00 2015-09-11 14:21:52.375 254 12303.77 -97.78 54491.93 88888.00 2015-09-11 14:21:52.500 254 12303.62 -97.75 54491.93 88888.00 2015-09-11 14:21:52.625 254 12303.52 -97.72 54491.93 88888.00 2015-09-11 14:21:52.750 254 12303.45 -97.72 54491.95 88888.00 2015-09-11 14:21:52.875 254 12303.35 -97.78 54491.93 88888.00 2015-09-11 14:21:53.000 254 12303.25 -97.78 54491.90 88888.00 2015-09-11 14:21:53.125 254 12303.10 -97.80 54491.93 88888.00 2015-09-11 14:21:53.250 254 12303.08 -97.88 54491.97 88888.00 2015-09-11 14:21:53.375 254 12303.08 -97.90 54491.97 88888.00 2015-09-11 14:21:53.500 254 12303.00 -98.00 54491.97 88888.00 2015-09-11 14:21:53.625 254 12302.88 -98.12 54491.95 88888.00 2015-09-11 14:21:53.750 254 12302.83 -98.22 54491.95 88888.00 2015-09-11 14:21:53.875 254 12302.83 -98.35 54491.95 88888.00 2015-09-11 14:21:54.000 254 12302.73 -98.42 54491.93 88888.00 2015-09-11 14:21:54.125 254 12302.55 -98.53 54491.97 88888.00 2015-09-11 14:21:54.250 254 12302.50 -98.62 54492.00 88888.00 2015-09-11 14:21:54.375 254 12302.45 -98.72 54492.00 88888.00 2015-09-11 14:21:54.500 254 12302.38 -98.83 54492.00 88888.00 2015-09-11 14:21:54.625 254 12302.25 -98.90 54492.03 88888.00 2015-09-11 14:21:54.750 254 12302.17 -98.97 54492.00 88888.00 2015-09-11 14:21:54.875 254 12302.02 -99.08 54491.97 88888.00 2015-09-11 14:21:55.000 254 12301.92 -99.15 54492.00 88888.00 2015-09-11 14:21:55.125 254 12301.85 -99.20 54492.03 88888.00 2015-09-11 14:21:55.250 254 12301.75 -99.30 54492.03 88888.00 2015-09-11 14:21:55.375 254 12301.70 -99.35 54492.00 88888.00 2015-09-11 14:21:55.500 254 12301.65 -99.38 54492.03 88888.00 2015-09-11 14:21:55.625 254 12301.58 -99.40 54492.03 88888.00 2015-09-11 14:21:55.750 254 12301.55 -99.45 54492.03 88888.00 2015-09-11 14:21:55.875 254 12301.50 -99.47 54492.00 88888.00 2015-09-11 14:21:56.000 254 12301.45 -99.45 54491.97 88888.00 2015-09-11 14:21:56.125 254 12301.35 -99.40 54491.97 88888.00 2015-09-11 14:21:56.250 254 12301.38 -99.38 54491.95 88888.00 2015-09-11 14:21:56.375 254 12301.50 -99.30 54491.95 88888.00 2015-09-11 14:21:56.500 254 12301.52 -99.25 54491.90 88888.00 2015-09-11 14:21:56.625 254 12301.55 -99.20 54491.88 88888.00 2015-09-11 14:21:56.750 254 12301.55 -99.12 54491.82 88888.00 2015-09-11 14:21:56.875 254 12301.50 -99.00 54491.80 88888.00 2015-09-11 14:21:57.000 254 12301.58 -98.78 54491.78 88888.00 2015-09-11 14:21:57.125 254 12301.62 -98.55 54491.72 88888.00 2015-09-11 14:21:57.250 254 12301.70 -98.33 54491.70 88888.00 2015-09-11 14:21:57.375 254 12301.80 -98.12 54491.65 88888.00 2015-09-11 14:21:57.500 254 12301.95 -97.90 54491.60 88888.00 2015-09-11 14:21:57.625 254 12302.08 -97.65 54491.55 88888.00 2015-09-11 14:21:57.750 254 12302.23 -97.40 54491.47 88888.00 2015-09-11 14:21:57.875 254 12302.40 -97.12 54491.43 88888.00 2015-09-11 14:21:58.000 254 12302.60 -96.88 54491.40 88888.00 2015-09-11 14:21:58.125 254 12302.77 -96.65 54491.35 88888.00 2015-09-11 14:21:58.250 254 12302.92 -96.45 54491.30 88888.00 2015-09-11 14:21:58.375 254 12303.15 -96.22 54491.28 88888.00 2015-09-11 14:21:58.500 254 12303.27 -96.03 54491.20 88888.00 2015-09-11 14:21:58.625 254 12303.45 -95.90 54491.15 88888.00 2015-09-11 14:21:58.750 254 12303.65 -95.78 54491.07 88888.00 2015-09-11 14:21:58.875 254 12303.85 -95.67 54491.03 88888.00 2015-09-11 14:21:59.000 254 12304.00 -95.62 54490.95 88888.00 2015-09-11 14:21:59.125 254 12304.17 -95.55 54490.93 88888.00 2015-09-11 14:21:59.250 254 12304.38 -95.53 54490.88 88888.00 2015-09-11 14:21:59.375 254 12304.58 -95.50 54490.85 88888.00 2015-09-11 14:21:59.500 254 12304.75 -95.47 54490.80 88888.00 2015-09-11 14:21:59.625 254 12304.95 -95.50 54490.78 88888.00 2015-09-11 14:21:59.750 254 12305.15 -95.55 54490.72 88888.00 2015-09-11 14:21:59.875 254 12305.30 -95.55 54490.68 88888.00 2015-09-11 14:22:00.000 254 12305.45 -95.53 54490.62 88888.00 2015-09-11 14:22:00.125 254 12305.60 -95.53 54490.60 88888.00 2015-09-11 14:22:00.250 254 12305.77 -95.53 54490.55 88888.00 2015-09-11 14:22:00.375 254 12305.92 -95.50 54490.55 88888.00 2015-09-11 14:22:00.500 254 12306.00 -95.47 54490.50 88888.00 2015-09-11 14:22:00.625 254 12306.02 -95.45 54490.53 88888.00 2015-09-11 14:22:00.750 254 12306.15 -95.42 54490.50 88888.00 2015-09-11 14:22:00.875 254 12306.25 -95.35 54490.45 88888.00 2015-09-11 14:22:01.000 254 12306.35 -95.28 54490.43 88888.00 2015-09-11 14:22:01.125 254 12306.45 -95.20 54490.40 88888.00 2015-09-11 14:22:01.250 254 12306.52 -95.17 54490.43 88888.00 2015-09-11 14:22:01.375 254 12306.55 -95.05 54490.40 88888.00 2015-09-11 14:22:01.500 254 12306.52 -94.92 54490.40 88888.00 2015-09-11 14:22:01.625 254 12306.58 -94.78 54490.40 88888.00 2015-09-11 14:22:01.750 254 12306.58 -94.67 54490.40 88888.00 2015-09-11 14:22:01.875 254 12306.52 -94.53 54490.40 88888.00 2015-09-11 14:22:02.000 254 12306.48 -94.38 54490.40 88888.00 2015-09-11 14:22:02.125 254 12306.50 -94.20 54490.38 88888.00 2015-09-11 14:22:02.250 254 12306.48 -94.08 54490.38 88888.00 2015-09-11 14:22:02.375 254 12306.42 -93.92 54490.35 88888.00 2015-09-11 14:22:02.500 254 12306.48 -93.80 54490.35 88888.00 2015-09-11 14:22:02.625 254 12306.48 -93.65 54490.32 88888.00 2015-09-11 14:22:02.750 254 12306.50 -93.53 54490.32 88888.00 2015-09-11 14:22:02.875 254 12306.55 -93.50 54490.30 88888.00 2015-09-11 14:22:03.000 254 12306.45 -93.42 54490.28 88888.00 2015-09-11 14:22:03.125 254 12306.42 -93.38 54490.28 88888.00 2015-09-11 14:22:03.250 254 12306.50 -93.28 54490.28 88888.00 2015-09-11 14:22:03.375 254 12306.62 -93.22 54490.25 88888.00 2015-09-11 14:22:03.500 254 12306.58 -93.22 54490.22 88888.00 2015-09-11 14:22:03.625 254 12306.62 -93.22 54490.22 88888.00 2015-09-11 14:22:03.750 254 12306.70 -93.25 54490.22 88888.00 2015-09-11 14:22:03.875 254 12306.75 -93.28 54490.22 88888.00 2015-09-11 14:22:04.000 254 12306.80 -93.30 54490.20 88888.00 2015-09-11 14:22:04.125 254 12306.83 -93.35 54490.22 88888.00 2015-09-11 14:22:04.250 254 12306.77 -93.38 54490.25 88888.00 2015-09-11 14:22:04.375 254 12306.73 -93.40 54490.28 88888.00 2015-09-11 14:22:04.500 254 12306.67 -93.38 54490.28 88888.00 2015-09-11 14:22:04.625 254 12306.62 -93.35 54490.28 88888.00 2015-09-11 14:22:04.750 254 12306.55 -93.38 54490.32 88888.00 2015-09-11 14:22:04.875 254 12306.40 -93.35 54490.35 88888.00 2015-09-11 14:22:05.000 254 12306.30 -93.28 54490.38 88888.00 2015-09-11 14:22:05.125 254 12306.17 -93.25 54490.38 88888.00 2015-09-11 14:22:05.250 254 12306.05 -93.25 54490.40 88888.00 2015-09-11 14:22:05.375 254 12306.05 -93.25 54490.40 88888.00 2015-09-11 14:22:05.500 254 12306.08 -93.22 54490.43 88888.00 2015-09-11 14:22:05.625 254 12306.08 -93.20 54490.40 88888.00 2015-09-11 14:22:05.750 254 12306.02 -93.17 54490.40 88888.00 2015-09-11 14:22:05.875 254 12306.00 -93.20 54490.38 88888.00 2015-09-11 14:22:06.000 254 12306.05 -93.17 54490.38 88888.00 2015-09-11 14:22:06.125 254 12306.05 -93.15 54490.38 88888.00 2015-09-11 14:22:06.250 254 12306.00 -93.20 54490.38 88888.00 2015-09-11 14:22:06.375 254 12305.98 -93.22 54490.40 88888.00 2015-09-11 14:22:06.500 254 12305.95 -93.25 54490.38 88888.00 2015-09-11 14:22:06.625 254 12306.02 -93.30 54490.38 88888.00 2015-09-11 14:22:06.750 254 12306.10 -93.35 54490.35 88888.00 2015-09-11 14:22:06.875 254 12306.17 -93.42 54490.32 88888.00 2015-09-11 14:22:07.000 254 12306.25 -93.53 54490.35 88888.00 2015-09-11 14:22:07.125 254 12306.33 -93.58 54490.32 88888.00 2015-09-11 14:22:07.250 254 12306.40 -93.62 54490.30 88888.00 2015-09-11 14:22:07.375 254 12306.48 -93.67 54490.28 88888.00 2015-09-11 14:22:07.500 254 12306.58 -93.72 54490.25 88888.00 2015-09-11 14:22:07.625 254 12306.70 -93.75 54490.28 88888.00 2015-09-11 14:22:07.750 254 12306.83 -93.72 54490.25 88888.00 2015-09-11 14:22:07.875 254 12306.95 -93.72 54490.30 88888.00 2015-09-11 14:22:08.000 254 12307.02 -93.70 54490.30 88888.00 2015-09-11 14:22:08.125 254 12307.10 -93.72 54490.30 88888.00 2015-09-11 14:22:08.250 254 12307.20 -93.70 54490.28 88888.00 2015-09-11 14:22:08.375 254 12307.27 -93.62 54490.28 88888.00 2015-09-11 14:22:08.500 254 12307.38 -93.62 54490.25 88888.00 2015-09-11 14:22:08.625 254 12307.45 -93.60 54490.22 88888.00 2015-09-11 14:22:08.750 254 12307.58 -93.55 54490.20 88888.00 2015-09-11 14:22:08.875 254 12307.73 -93.50 54490.20 88888.00 2015-09-11 14:22:09.000 254 12307.85 -93.42 54490.18 88888.00 2015-09-11 14:22:09.125 254 12307.98 -93.35 54490.15 88888.00 2015-09-11 14:22:09.250 254 12308.10 -93.28 54490.18 88888.00 2015-09-11 14:22:09.375 254 12308.20 -93.17 54490.18 88888.00 2015-09-11 14:22:09.500 254 12308.40 -93.12 54490.12 88888.00 2015-09-11 14:22:09.625 254 12308.60 -93.08 54490.12 88888.00 2015-09-11 14:22:09.750 254 12308.75 -93.05 54490.10 88888.00 2015-09-11 14:22:09.875 254 12308.88 -93.08 54490.10 88888.00 2015-09-11 14:22:10.000 254 12309.05 -93.10 54490.07 88888.00 2015-09-11 14:22:10.125 254 12309.25 -93.15 54490.05 88888.00 2015-09-11 14:22:10.250 254 12309.45 -93.22 54490.05 88888.00 2015-09-11 14:22:10.375 254 12309.60 -93.25 54490.03 88888.00 2015-09-11 14:22:10.500 254 12309.73 -93.38 54490.03 88888.00 2015-09-11 14:22:10.625 254 12309.90 -93.47 54490.00 88888.00 2015-09-11 14:22:10.750 254 12310.05 -93.55 54490.00 88888.00 2015-09-11 14:22:10.875 254 12310.17 -93.60 54490.05 88888.00 2015-09-11 14:22:11.000 254 12310.30 -93.65 54490.05 88888.00 2015-09-11 14:22:11.125 254 12310.38 -93.72 54490.07 88888.00 2015-09-11 14:22:11.250 254 12310.48 -93.72 54490.10 88888.00 2015-09-11 14:22:11.375 254 12310.60 -93.70 54490.10 88888.00 2015-09-11 14:22:11.500 254 12310.62 -93.67 54490.10 88888.00 2015-09-11 14:22:11.625 254 12310.70 -93.65 54490.10 88888.00 2015-09-11 14:22:11.750 254 12310.83 -93.62 54490.10 88888.00 2015-09-11 14:22:11.875 254 12310.90 -93.55 54490.07 88888.00 2015-09-11 14:22:12.000 254 12310.98 -93.42 54490.05 88888.00 2015-09-11 14:22:12.125 254 12311.00 -93.33 54490.03 88888.00 2015-09-11 14:22:12.250 254 12311.08 -93.17 54490.05 88888.00 2015-09-11 14:22:12.375 254 12311.17 -93.08 54490.05 88888.00 2015-09-11 14:22:12.500 254 12311.25 -92.95 54490.03 88888.00 2015-09-11 14:22:12.625 254 12311.35 -92.80 54490.00 88888.00 2015-09-11 14:22:12.750 254 12311.48 -92.65 54490.03 88888.00 2015-09-11 14:22:12.875 254 12311.55 -92.47 54490.03 88888.00 2015-09-11 14:22:13.000 254 12311.58 -92.28 54490.00 88888.00 2015-09-11 14:22:13.125 254 12311.65 -92.12 54490.00 88888.00 2015-09-11 14:22:13.250 254 12311.73 -91.95 54490.00 88888.00 2015-09-11 14:22:13.375 254 12311.83 -91.80 54490.00 88888.00 2015-09-11 14:22:13.500 254 12311.83 -91.60 54490.00 88888.00 2015-09-11 14:22:13.625 254 12311.85 -91.42 54490.00 88888.00 2015-09-11 14:22:13.750 254 12311.90 -91.30 54490.00 88888.00 2015-09-11 14:22:13.875 254 12311.88 -91.17 54489.97 88888.00 2015-09-11 14:22:14.000 254 12311.92 -91.03 54489.95 88888.00 2015-09-11 14:22:14.125 254 12311.98 -90.88 54489.97 88888.00 2015-09-11 14:22:14.250 254 12311.92 -90.72 54489.97 88888.00 2015-09-11 14:22:14.375 254 12311.90 -90.58 54489.95 88888.00 2015-09-11 14:22:14.500 254 12311.92 -90.42 54489.93 88888.00 2015-09-11 14:22:14.625 254 12311.92 -90.28 54489.93 88888.00 2015-09-11 14:22:14.750 254 12311.98 -90.08 54489.95 88888.00 2015-09-11 14:22:14.875 254 12312.05 -89.95 54489.95 88888.00 2015-09-11 14:22:15.000 254 12312.05 -89.80 54489.93 88888.00 2015-09-11 14:22:15.125 254 12312.05 -89.62 54489.90 88888.00 2015-09-11 14:22:15.250 254 12312.02 -89.47 54489.93 88888.00 2015-09-11 14:22:15.375 254 12312.08 -89.30 54489.93 88888.00 2015-09-11 14:22:15.500 254 12312.05 -89.17 54489.90 88888.00 2015-09-11 14:22:15.625 254 12312.02 -89.08 54489.88 88888.00 2015-09-11 14:22:15.750 254 12312.00 -88.92 54489.90 88888.00 2015-09-11 14:22:15.875 254 12311.92 -88.80 54489.95 88888.00 2015-09-11 14:22:16.000 254 12311.88 -88.70 54489.97 88888.00 2015-09-11 14:22:16.125 254 12311.75 -88.60 54489.97 88888.00 2015-09-11 14:22:16.250 254 12311.70 -88.50 54490.00 88888.00 2015-09-11 14:22:16.375 254 12311.65 -88.42 54490.00 88888.00 2015-09-11 14:22:16.500 254 12311.45 -88.38 54490.05 88888.00 2015-09-11 14:22:16.625 254 12311.30 -88.33 54490.07 88888.00 2015-09-11 14:22:16.750 254 12311.17 -88.30 54490.07 88888.00 2015-09-11 14:22:16.875 254 12311.15 -88.28 54490.10 88888.00 2015-09-11 14:22:17.000 254 12311.12 -88.25 54490.10 88888.00 2015-09-11 14:22:17.125 254 12311.08 -88.20 54490.12 88888.00 2015-09-11 14:22:17.250 254 12310.98 -88.12 54490.18 88888.00 2015-09-11 14:22:17.375 254 12310.88 -88.10 54490.18 88888.00 2015-09-11 14:22:17.500 254 12310.85 -88.03 54490.20 88888.00 2015-09-11 14:22:17.625 254 12310.88 -87.97 54490.20 88888.00 2015-09-11 14:22:17.750 254 12310.88 -87.88 54490.20 88888.00 2015-09-11 14:22:17.875 254 12310.77 -87.75 54490.20 88888.00 2015-09-11 14:22:18.000 254 12310.73 -87.60 54490.22 88888.00 2015-09-11 14:22:18.125 254 12310.70 -87.42 54490.22 88888.00 2015-09-11 14:22:18.250 254 12310.75 -87.25 54490.22 88888.00 2015-09-11 14:22:18.375 254 12310.77 -87.08 54490.22 88888.00 2015-09-11 14:22:18.500 254 12310.80 -86.88 54490.22 88888.00 2015-09-11 14:22:18.625 254 12310.85 -86.65 54490.18 88888.00 2015-09-11 14:22:18.750 254 12310.90 -86.40 54490.20 88888.00 2015-09-11 14:22:18.875 254 12310.98 -86.17 54490.18 88888.00 2015-09-11 14:22:19.000 254 12310.98 -85.97 54490.15 88888.00 2015-09-11 14:22:19.125 254 12311.00 -85.75 54490.12 88888.00 2015-09-11 14:22:19.250 254 12310.98 -85.53 54490.10 88888.00 2015-09-11 14:22:19.375 254 12311.02 -85.35 54490.07 88888.00 2015-09-11 14:22:19.500 254 12311.02 -85.10 54490.07 88888.00 2015-09-11 14:22:19.625 254 12311.00 -84.90 54490.05 88888.00 2015-09-11 14:22:19.750 254 12310.98 -84.70 54490.05 88888.00 2015-09-11 14:22:19.875 254 12310.92 -84.50 54490.03 88888.00 2015-09-11 14:22:20.000 254 12310.85 -84.30 54489.97 88888.00 2015-09-11 14:22:20.125 254 12310.77 -84.08 54489.95 88888.00 2015-09-11 14:22:20.250 254 12310.73 -83.88 54489.95 88888.00 2015-09-11 14:22:20.375 254 12310.67 -83.70 54489.93 88888.00 2015-09-11 14:22:20.500 254 12310.55 -83.47 54489.90 88888.00 2015-09-11 14:22:20.625 254 12310.45 -83.28 54489.88 88888.00 2015-09-11 14:22:20.750 254 12310.45 -83.12 54489.85 88888.00 2015-09-11 14:22:20.875 254 12310.35 -82.97 54489.82 88888.00 2015-09-11 14:22:21.000 254 12310.25 -82.88 54489.82 88888.00 2015-09-11 14:22:21.125 254 12310.17 -82.80 54489.82 88888.00 2015-09-11 14:22:21.250 254 12310.12 -82.75 54489.80 88888.00 2015-09-11 14:22:21.375 254 12310.08 -82.70 54489.80 88888.00 2015-09-11 14:22:21.500 254 12309.98 -82.75 54489.75 88888.00 2015-09-11 14:22:21.625 254 12309.95 -82.80 54489.78 88888.00 2015-09-11 14:22:21.750 254 12309.88 -82.83 54489.78 88888.00 2015-09-11 14:22:21.875 254 12309.77 -82.85 54489.80 88888.00 2015-09-11 14:22:22.000 254 12309.75 -82.88 54489.78 88888.00 2015-09-11 14:22:22.125 254 12309.67 -82.95 54489.80 88888.00 2015-09-11 14:22:22.250 254 12309.58 -83.03 54489.78 88888.00 2015-09-11 14:22:22.375 254 12309.55 -83.08 54489.78 88888.00 2015-09-11 14:22:22.500 254 12309.42 -83.17 54489.80 88888.00 2015-09-11 14:22:22.625 254 12309.38 -83.25 54489.80 88888.00 2015-09-11 14:22:22.750 254 12309.38 -83.33 54489.82 88888.00 2015-09-11 14:22:22.875 254 12309.38 -83.38 54489.82 88888.00 2015-09-11 14:22:23.000 254 12309.30 -83.47 54489.82 88888.00 2015-09-11 14:22:23.125 254 12309.27 -83.55 54489.82 88888.00 2015-09-11 14:22:23.250 254 12309.25 -83.58 54489.80 88888.00 2015-09-11 14:22:23.375 254 12309.30 -83.62 54489.75 88888.00 2015-09-11 14:22:23.500 254 12309.33 -83.70 54489.75 88888.00 2015-09-11 14:22:23.625 254 12309.40 -83.78 54489.78 88888.00 2015-09-11 14:22:23.750 254 12309.42 -83.83 54489.80 88888.00 2015-09-11 14:22:23.875 254 12309.48 -83.90 54489.78 88888.00 2015-09-11 14:22:24.000 254 12309.55 -83.92 54489.78 88888.00 2015-09-11 14:22:24.125 254 12309.65 -83.95 54489.75 88888.00 2015-09-11 14:22:24.250 254 12309.77 -84.03 54489.72 88888.00 2015-09-11 14:22:24.375 254 12309.90 -84.05 54489.68 88888.00 2015-09-11 14:22:24.500 254 12310.00 -84.10 54489.62 88888.00 2015-09-11 14:22:24.625 254 12310.10 -84.15 54489.65 88888.00 2015-09-11 14:22:24.750 254 12310.30 -84.17 54489.60 88888.00 2015-09-11 14:22:24.875 254 12310.50 -84.22 54489.57 88888.00 2015-09-11 14:22:25.000 254 12310.65 -84.28 54489.53 88888.00 2015-09-11 14:22:25.125 254 12310.77 -84.30 54489.47 88888.00 2015-09-11 14:22:25.250 254 12310.90 -84.35 54489.45 88888.00 2015-09-11 14:22:25.375 254 12311.00 -84.38 54489.43 88888.00 2015-09-11 14:22:25.500 254 12311.05 -84.45 54489.43 88888.00 2015-09-11 14:22:25.625 254 12311.17 -84.53 54489.35 88888.00 2015-09-11 14:22:25.750 254 12311.33 -84.62 54489.32 88888.00 2015-09-11 14:22:25.875 254 12311.48 -84.67 54489.28 88888.00 2015-09-11 14:22:26.000 254 12311.58 -84.75 54489.22 88888.00 2015-09-11 14:22:26.125 254 12311.67 -84.80 54489.22 88888.00 2015-09-11 14:22:26.250 254 12311.70 -84.88 54489.18 88888.00 2015-09-11 14:22:26.375 254 12311.65 -84.90 54489.15 88888.00 2015-09-11 14:22:26.500 254 12311.70 -84.90 54489.15 88888.00 2015-09-11 14:22:26.625 254 12311.77 -84.92 54489.12 88888.00 2015-09-11 14:22:26.750 254 12311.80 -84.95 54489.07 88888.00 2015-09-11 14:22:26.875 254 12311.90 -84.90 54489.05 88888.00 2015-09-11 14:22:27.000 254 12311.95 -84.88 54489.00 88888.00 2015-09-11 14:22:27.125 254 12312.02 -84.83 54488.95 88888.00 2015-09-11 14:22:27.250 254 12312.10 -84.80 54488.90 88888.00 2015-09-11 14:22:27.375 254 12312.25 -84.72 54488.88 88888.00 2015-09-11 14:22:27.500 254 12312.35 -84.62 54488.82 88888.00 2015-09-11 14:22:27.625 254 12312.40 -84.55 54488.78 88888.00 2015-09-11 14:22:27.750 254 12312.45 -84.45 54488.78 88888.00 2015-09-11 14:22:27.875 254 12312.62 -84.38 54488.72 88888.00 2015-09-11 14:22:28.000 254 12312.77 -84.30 54488.70 88888.00 2015-09-11 14:22:28.125 254 12312.90 -84.17 54488.62 88888.00 2015-09-11 14:22:28.250 254 12313.02 -84.05 54488.60 88888.00 2015-09-11 14:22:28.375 254 12313.15 -83.97 54488.55 88888.00 2015-09-11 14:22:28.500 254 12313.33 -83.88 54488.53 88888.00 2015-09-11 14:22:28.625 254 12313.52 -83.78 54488.45 88888.00 2015-09-11 14:22:28.750 254 12313.67 -83.70 54488.38 88888.00 2015-09-11 14:22:28.875 254 12313.80 -83.62 54488.35 88888.00 2015-09-11 14:22:29.000 254 12314.00 -83.55 54488.32 88888.00 2015-09-11 14:22:29.125 254 12314.17 -83.53 54488.25 88888.00 2015-09-11 14:22:29.250 254 12314.33 -83.45 54488.20 88888.00 2015-09-11 14:22:29.375 254 12314.55 -83.42 54488.15 88888.00 2015-09-11 14:22:29.500 254 12314.77 -83.42 54488.12 88888.00 2015-09-11 14:22:29.625 254 12314.98 -83.47 54488.10 88888.00 2015-09-11 14:22:29.750 254 12315.10 -83.42 54488.07 88888.00 2015-09-11 14:22:29.875 254 12315.17 -83.35 54488.03 88888.00 2015-09-11 14:22:30.000 254 12315.35 -83.33 54488.05 88888.00 2015-09-11 14:22:30.125 254 12315.52 -83.33 54488.05 88888.00 2015-09-11 14:22:30.250 254 12315.65 -83.38 54488.03 88888.00 2015-09-11 14:22:30.375 254 12315.75 -83.42 54488.00 88888.00 2015-09-11 14:22:30.500 254 12315.80 -83.53 54487.97 88888.00 2015-09-11 14:22:30.625 254 12315.90 -83.60 54488.00 88888.00 2015-09-11 14:22:30.750 254 12316.02 -83.65 54488.00 88888.00 2015-09-11 14:22:30.875 254 12316.12 -83.70 54487.97 88888.00 2015-09-11 14:22:31.000 254 12316.10 -83.67 54487.97 88888.00 2015-09-11 14:22:31.125 254 12316.12 -83.65 54487.97 88888.00 2015-09-11 14:22:31.250 254 12316.12 -83.65 54487.97 88888.00 2015-09-11 14:22:31.375 254 12316.12 -83.58 54487.95 88888.00 2015-09-11 14:22:31.500 254 12316.12 -83.47 54487.95 88888.00 2015-09-11 14:22:31.625 254 12316.15 -83.38 54487.93 88888.00 2015-09-11 14:22:31.750 254 12316.23 -83.30 54487.95 88888.00 2015-09-11 14:22:31.875 254 12316.25 -83.20 54487.93 88888.00 2015-09-11 14:22:32.000 254 12316.20 -83.08 54487.90 88888.00 2015-09-11 14:22:32.125 254 12316.17 -82.90 54487.90 88888.00 2015-09-11 14:22:32.250 254 12316.20 -82.78 54487.88 88888.00 2015-09-11 14:22:32.375 254 12316.27 -82.67 54487.88 88888.00 2015-09-11 14:22:32.500 254 12316.27 -82.55 54487.85 88888.00 2015-09-11 14:22:32.625 254 12316.25 -82.42 54487.85 88888.00 2015-09-11 14:22:32.750 254 12316.27 -82.28 54487.85 88888.00 2015-09-11 14:22:32.875 254 12316.38 -82.08 54487.80 88888.00 2015-09-11 14:22:33.000 254 12316.50 -81.90 54487.75 88888.00 2015-09-11 14:22:33.125 254 12316.65 -81.72 54487.72 88888.00 2015-09-11 14:22:33.250 254 12316.77 -81.55 54487.70 88888.00 2015-09-11 14:22:33.375 254 12316.88 -81.40 54487.62 88888.00 2015-09-11 14:22:33.500 254 12317.05 -81.22 54487.60 88888.00 2015-09-11 14:22:33.625 254 12317.30 -81.08 54487.55 88888.00 2015-09-11 14:22:33.750 254 12317.48 -80.88 54487.53 88888.00 2015-09-11 14:22:33.875 254 12317.62 -80.72 54487.47 88888.00 2015-09-11 14:22:34.000 254 12317.80 -80.58 54487.43 88888.00 2015-09-11 14:22:34.125 254 12317.98 -80.40 54487.40 88888.00 2015-09-11 14:22:34.250 254 12318.15 -80.22 54487.40 88888.00 2015-09-11 14:22:34.375 254 12318.30 -80.08 54487.35 88888.00 2015-09-11 14:22:34.500 254 12318.42 -79.95 54487.30 88888.00 2015-09-11 14:22:34.625 254 12318.65 -79.80 54487.18 88888.00 2015-09-11 14:22:34.750 254 12318.88 -79.65 54487.10 88888.00 2015-09-11 14:22:34.875 254 12319.10 -79.55 54487.15 88888.00 2015-09-11 14:22:35.000 254 12319.23 -79.42 54487.15 88888.00 2015-09-11 14:22:35.125 254 12319.33 -79.28 54487.18 88888.00 2015-09-11 14:22:35.250 254 12319.48 -79.15 54487.20 88888.00 2015-09-11 14:22:35.375 254 12319.65 -79.03 54487.18 88888.00 2015-09-11 14:22:35.500 254 12319.73 -78.92 54487.18 88888.00 2015-09-11 14:22:35.625 254 12319.88 -78.85 54487.15 88888.00 2015-09-11 14:22:35.750 254 12319.95 -78.70 54487.15 88888.00 2015-09-11 14:22:35.875 254 12320.00 -78.55 54487.12 88888.00 2015-09-11 14:22:36.000 254 12320.15 -78.42 54487.10 88888.00 2015-09-11 14:22:36.125 254 12320.25 -78.35 54487.07 88888.00 2015-09-11 14:22:36.250 254 12320.35 -78.28 54487.07 88888.00 2015-09-11 14:22:36.375 254 12320.42 -78.15 54487.07 88888.00 2015-09-11 14:22:36.500 254 12320.42 -78.03 54487.07 88888.00 2015-09-11 14:22:36.625 254 12320.45 -77.85 54487.07 88888.00 2015-09-11 14:22:36.750 254 12320.50 -77.72 54487.03 88888.00 2015-09-11 14:22:36.875 254 12320.62 -77.58 54487.03 88888.00 2015-09-11 14:22:37.000 254 12320.70 -77.45 54487.03 88888.00 2015-09-11 14:22:37.125 254 12320.70 -77.30 54487.03 88888.00 2015-09-11 14:22:37.250 254 12320.73 -77.17 54487.05 88888.00 2015-09-11 14:22:37.375 254 12320.77 -76.97 54487.05 88888.00 2015-09-11 14:22:37.500 254 12320.85 -76.83 54487.07 88888.00 2015-09-11 14:22:37.625 254 12320.88 -76.72 54487.07 88888.00 2015-09-11 14:22:37.750 254 12320.92 -76.58 54487.10 88888.00 2015-09-11 14:22:37.875 254 12320.88 -76.40 54487.12 88888.00 2015-09-11 14:22:38.000 254 12320.85 -76.28 54487.10 88888.00 2015-09-11 14:22:38.125 254 12320.90 -76.10 54487.18 88888.00 2015-09-11 14:22:38.250 254 12320.92 -75.95 54487.18 88888.00 2015-09-11 14:22:38.375 254 12320.90 -75.80 54487.18 88888.00 2015-09-11 14:22:38.500 254 12320.90 -75.65 54487.20 88888.00 2015-09-11 14:22:38.625 254 12320.92 -75.50 54487.22 88888.00 2015-09-11 14:22:38.750 254 12320.90 -75.33 54487.22 88888.00 2015-09-11 14:22:38.875 254 12320.88 -75.17 54487.30 88888.00 2015-09-11 14:22:39.000 254 12320.90 -75.05 54487.30 88888.00 2015-09-11 14:22:39.125 254 12320.92 -74.95 54487.30 88888.00 2015-09-11 14:22:39.250 254 12321.00 -74.80 54487.30 88888.00 2015-09-11 14:22:39.375 254 12321.05 -74.70 54487.30 88888.00 2015-09-11 14:22:39.500 254 12321.08 -74.53 54487.32 88888.00 2015-09-11 14:22:39.625 254 12321.15 -74.35 54487.32 88888.00 2015-09-11 14:22:39.750 254 12321.17 -74.17 54487.38 88888.00 2015-09-11 14:22:39.875 254 12321.17 -74.05 54487.38 88888.00 2015-09-11 14:22:40.000 254 12321.15 -73.92 54487.40 88888.00 2015-09-11 14:22:40.125 254 12321.08 -73.72 54487.38 88888.00 2015-09-11 14:22:40.250 254 12321.02 -73.53 54487.40 88888.00 2015-09-11 14:22:40.375 254 12321.10 -73.40 54487.40 88888.00 2015-09-11 14:22:40.500 254 12321.20 -73.30 54487.40 88888.00 2015-09-11 14:22:40.625 254 12321.30 -73.17 54487.40 88888.00 2015-09-11 14:22:40.750 254 12321.40 -73.05 54487.38 88888.00 2015-09-11 14:22:40.875 254 12321.48 -72.97 54487.38 88888.00 2015-09-11 14:22:41.000 254 12321.58 -72.95 54487.38 88888.00 2015-09-11 14:22:41.125 254 12321.73 -72.88 54487.35 88888.00 2015-09-11 14:22:41.250 254 12321.85 -72.90 54487.38 88888.00 2015-09-11 14:22:41.375 254 12321.98 -72.88 54487.35 88888.00 2015-09-11 14:22:41.500 254 12322.02 -72.88 54487.32 88888.00 2015-09-11 14:22:41.625 254 12322.12 -72.92 54487.32 88888.00 2015-09-11 14:22:41.750 254 12322.27 -73.03 54487.32 88888.00 2015-09-11 14:22:41.875 254 12322.38 -73.05 54487.35 88888.00 2015-09-11 14:22:42.000 254 12322.45 -73.10 54487.32 88888.00 2015-09-11 14:22:42.125 254 12322.55 -73.12 54487.30 88888.00 2015-09-11 14:22:42.250 254 12322.60 -73.12 54487.30 88888.00 2015-09-11 14:22:42.375 254 12322.67 -73.15 54487.30 88888.00 2015-09-11 14:22:42.500 254 12322.73 -73.08 54487.30 88888.00 2015-09-11 14:22:42.625 254 12322.77 -73.00 54487.30 88888.00 2015-09-11 14:22:42.750 254 12322.77 -72.92 54487.28 88888.00 2015-09-11 14:22:42.875 254 12322.85 -72.88 54487.28 88888.00 2015-09-11 14:22:43.000 254 12322.88 -72.85 54487.30 88888.00 2015-09-11 14:22:43.125 254 12322.88 -72.83 54487.28 88888.00 2015-09-11 14:22:43.250 254 12322.80 -72.83 54487.28 88888.00 2015-09-11 14:22:43.375 254 12322.77 -72.83 54487.25 88888.00 2015-09-11 14:22:43.500 254 12322.73 -72.80 54487.25 88888.00 2015-09-11 14:22:43.625 254 12322.65 -72.83 54487.30 88888.00 2015-09-11 14:22:43.750 254 12322.55 -72.88 54487.32 88888.00 2015-09-11 14:22:43.875 254 12322.42 -72.97 54487.35 88888.00 2015-09-11 14:22:44.000 254 12322.38 -73.08 54487.35 88888.00 2015-09-11 14:22:44.125 254 12322.33 -73.15 54487.38 88888.00 2015-09-11 14:22:44.250 254 12322.20 -73.22 54487.43 88888.00 2015-09-11 14:22:44.375 254 12322.02 -73.33 54487.43 88888.00 2015-09-11 14:22:44.500 254 12321.80 -73.40 54487.47 88888.00 2015-09-11 14:22:44.625 254 12321.62 -73.45 54487.50 88888.00 2015-09-11 14:22:44.750 254 12321.45 -73.50 54487.55 88888.00 2015-09-11 14:22:44.875 254 12321.25 -73.55 54487.60 88888.00 2015-09-11 14:22:45.000 254 12321.10 -73.60 54487.62 88888.00 2015-09-11 14:22:45.125 254 12320.95 -73.67 54487.68 88888.00 2015-09-11 14:22:45.250 254 12320.73 -73.75 54487.70 88888.00 2015-09-11 14:22:45.375 254 12320.60 -73.78 54487.72 88888.00 2015-09-11 14:22:45.500 254 12320.48 -73.85 54487.75 88888.00 2015-09-11 14:22:45.625 254 12320.38 -73.92 54487.78 88888.00 2015-09-11 14:22:45.750 254 12320.10 -74.00 54487.78 88888.00 2015-09-11 14:22:45.875 254 12319.95 -74.08 54487.80 88888.00 2015-09-11 14:22:46.000 254 12319.90 -74.08 54487.82 88888.00 2015-09-11 14:22:46.125 254 12319.80 -74.15 54487.85 88888.00 2015-09-11 14:22:46.250 254 12319.67 -74.30 54487.85 88888.00 2015-09-11 14:22:46.375 254 12319.58 -74.33 54487.82 88888.00 2015-09-11 14:22:46.500 254 12319.45 -74.38 54487.82 88888.00 2015-09-11 14:22:46.625 254 12319.35 -74.42 54487.85 88888.00 2015-09-11 14:22:46.750 254 12319.23 -74.42 54487.85 88888.00 2015-09-11 14:22:46.875 254 12319.17 -74.47 54487.88 88888.00 2015-09-11 14:22:47.000 254 12319.12 -74.45 54487.85 88888.00 2015-09-11 14:22:47.125 254 12319.08 -74.47 54487.85 88888.00 2015-09-11 14:22:47.250 254 12319.00 -74.50 54487.88 88888.00 2015-09-11 14:22:47.375 254 12319.00 -74.47 54487.85 88888.00 2015-09-11 14:22:47.500 254 12318.90 -74.50 54487.82 88888.00 2015-09-11 14:22:47.625 254 12318.90 -74.50 54487.82 88888.00 2015-09-11 14:22:47.750 254 12318.95 -74.47 54487.82 88888.00 2015-09-11 14:22:47.875 254 12318.90 -74.47 54487.82 88888.00 2015-09-11 14:22:48.000 254 12318.90 -74.47 54487.78 88888.00 2015-09-11 14:22:48.125 254 12318.88 -74.45 54487.78 88888.00 2015-09-11 14:22:48.250 254 12318.90 -74.40 54487.78 88888.00 2015-09-11 14:22:48.375 254 12318.88 -74.38 54487.75 88888.00 2015-09-11 14:22:48.500 254 12318.90 -74.25 54487.72 88888.00 2015-09-11 14:22:48.625 254 12318.90 -74.20 54487.75 88888.00 2015-09-11 14:22:48.750 254 12318.90 -74.12 54487.72 88888.00 2015-09-11 14:22:48.875 254 12318.92 -74.10 54487.70 88888.00 2015-09-11 14:22:49.000 254 12318.92 -74.10 54487.68 88888.00 2015-09-11 14:22:49.125 254 12318.92 -74.05 54487.72 88888.00 2015-09-11 14:22:49.250 254 12318.92 -74.08 54487.70 88888.00 2015-09-11 14:22:49.375 254 12318.92 -74.08 54487.68 88888.00 2015-09-11 14:22:49.500 254 12318.92 -74.12 54487.65 88888.00 2015-09-11 14:22:49.625 254 12318.90 -74.17 54487.65 88888.00 2015-09-11 14:22:49.750 254 12318.85 -74.25 54487.70 88888.00 2015-09-11 14:22:49.875 254 12318.80 -74.30 54487.72 88888.00 2015-09-11 14:22:50.000 254 12318.80 -74.35 54487.70 88888.00 2015-09-11 14:22:50.125 254 12318.77 -74.35 54487.70 88888.00 2015-09-11 14:22:50.250 254 12318.77 -74.42 54487.68 88888.00 2015-09-11 14:22:50.375 254 12318.75 -74.50 54487.68 88888.00 2015-09-11 14:22:50.500 254 12318.75 -74.62 54487.70 88888.00 2015-09-11 14:22:50.625 254 12318.67 -74.67 54487.70 88888.00 2015-09-11 14:22:50.750 254 12318.65 -74.75 54487.65 88888.00 2015-09-11 14:22:50.875 254 12318.60 -74.78 54487.68 88888.00 2015-09-11 14:22:51.000 254 12318.55 -74.80 54487.65 88888.00 2015-09-11 14:22:51.125 254 12318.52 -74.88 54487.65 88888.00 2015-09-11 14:22:51.250 254 12318.45 -74.95 54487.68 88888.00 2015-09-11 14:22:51.375 254 12318.42 -75.00 54487.68 88888.00 2015-09-11 14:22:51.500 254 12318.38 -75.03 54487.68 88888.00 2015-09-11 14:22:51.625 254 12318.33 -75.03 54487.68 88888.00 2015-09-11 14:22:51.750 254 12318.25 -75.05 54487.65 88888.00 2015-09-11 14:22:51.875 254 12318.15 -75.03 54487.65 88888.00 2015-09-11 14:22:52.000 254 12318.08 -75.03 54487.65 88888.00 2015-09-11 14:22:52.125 254 12318.02 -74.97 54487.65 88888.00 2015-09-11 14:22:52.250 254 12318.00 -74.90 54487.60 88888.00 2015-09-11 14:22:52.375 254 12317.98 -74.83 54487.60 88888.00 2015-09-11 14:22:52.500 254 12317.95 -74.70 54487.62 88888.00 2015-09-11 14:22:52.625 254 12317.88 -74.60 54487.62 88888.00 2015-09-11 14:22:52.750 254 12317.80 -74.47 54487.57 88888.00 2015-09-11 14:22:52.875 254 12317.80 -74.33 54487.55 88888.00 2015-09-11 14:22:53.000 254 12317.77 -74.15 54487.55 88888.00 2015-09-11 14:22:53.125 254 12317.73 -73.97 54487.55 88888.00 2015-09-11 14:22:53.250 254 12317.65 -73.78 54487.55 88888.00 2015-09-11 14:22:53.375 254 12317.62 -73.65 54487.55 88888.00 2015-09-11 14:22:53.500 254 12317.60 -73.55 54487.57 88888.00 2015-09-11 14:22:53.625 254 12317.50 -73.45 54487.57 88888.00 2015-09-11 14:22:53.750 254 12317.48 -73.42 54487.57 88888.00 2015-09-11 14:22:53.875 254 12317.40 -73.38 54487.55 88888.00 2015-09-11 14:22:54.000 254 12317.35 -73.33 54487.55 88888.00 2015-09-11 14:22:54.125 254 12317.23 -73.33 54487.57 88888.00 2015-09-11 14:22:54.250 254 12317.15 -73.33 54487.57 88888.00 2015-09-11 14:22:54.375 254 12317.05 -73.30 54487.57 88888.00 2015-09-11 14:22:54.500 254 12316.95 -73.33 54487.62 88888.00 2015-09-11 14:22:54.625 254 12316.88 -73.35 54487.62 88888.00 2015-09-11 14:22:54.750 254 12316.85 -73.40 54487.65 88888.00 2015-09-11 14:22:54.875 254 12316.83 -73.47 54487.65 88888.00 2015-09-11 14:22:55.000 254 12316.77 -73.53 54487.68 88888.00 2015-09-11 14:22:55.125 254 12316.62 -73.60 54487.72 88888.00 2015-09-11 14:22:55.250 254 12316.48 -73.65 54487.78 88888.00 2015-09-11 14:22:55.375 254 12316.42 -73.70 54487.78 88888.00 2015-09-11 14:22:55.500 254 12316.38 -73.80 54487.78 88888.00 2015-09-11 14:22:55.625 254 12316.30 -73.90 54487.80 88888.00 2015-09-11 14:22:55.750 254 12316.23 -74.00 54487.80 88888.00 2015-09-11 14:22:55.875 254 12316.23 -74.12 54487.82 88888.00 2015-09-11 14:22:56.000 254 12316.17 -74.25 54487.85 88888.00 2015-09-11 14:22:56.125 254 12316.08 -74.42 54487.88 88888.00 2015-09-11 14:22:56.250 254 12315.98 -74.60 54487.93 88888.00 2015-09-11 14:22:56.375 254 12316.00 -74.70 54487.93 88888.00 2015-09-11 14:22:56.500 254 12315.92 -74.83 54487.90 88888.00 2015-09-11 14:22:56.625 254 12315.90 -74.92 54487.93 88888.00 2015-09-11 14:22:56.750 254 12315.80 -75.00 54487.93 88888.00 2015-09-11 14:22:56.875 254 12315.77 -75.08 54487.95 88888.00 2015-09-11 14:22:57.000 254 12315.75 -75.17 54487.93 88888.00 2015-09-11 14:22:57.125 254 12315.67 -75.22 54487.95 88888.00 2015-09-11 14:22:57.250 254 12315.58 -75.28 54487.97 88888.00 2015-09-11 14:22:57.375 254 12315.48 -75.33 54487.97 88888.00 2015-09-11 14:22:57.500 254 12315.50 -75.40 54487.95 88888.00 2015-09-11 14:22:57.625 254 12315.50 -75.45 54487.95 88888.00 2015-09-11 14:22:57.750 254 12315.40 -75.47 54487.93 88888.00 2015-09-11 14:22:57.875 254 12315.33 -75.53 54487.93 88888.00 2015-09-11 14:22:58.000 254 12315.30 -75.60 54487.90 88888.00 2015-09-11 14:22:58.125 254 12315.25 -75.67 54487.90 88888.00 2015-09-11 14:22:58.250 254 12315.12 -75.72 54487.88 88888.00 2015-09-11 14:22:58.375 254 12315.05 -75.67 54487.85 88888.00 2015-09-11 14:22:58.500 254 12314.95 -75.70 54487.82 88888.00 2015-09-11 14:22:58.625 254 12314.85 -75.67 54487.82 88888.00 2015-09-11 14:22:58.750 254 12314.77 -75.65 54487.80 88888.00 2015-09-11 14:22:58.875 254 12314.65 -75.65 54487.78 88888.00 2015-09-11 14:22:59.000 254 12314.58 -75.58 54487.78 88888.00 2015-09-11 14:22:59.125 254 12314.48 -75.50 54487.75 88888.00 2015-09-11 14:22:59.250 254 12314.30 -75.42 54487.70 88888.00 2015-09-11 14:22:59.375 254 12314.15 -75.30 54487.70 88888.00 2015-09-11 14:22:59.500 254 12314.00 -75.20 54487.65 88888.00 2015-09-11 14:22:59.625 254 12313.88 -75.08 54487.60 88888.00 2015-09-11 14:22:59.750 254 12313.73 -74.97 54487.57 88888.00 2015-09-11 14:22:59.875 254 12313.58 -74.83 54487.53 88888.00 2015-09-11 14:23:00.000 254 12313.42 -74.65 54487.47 88888.00 2015-09-11 14:23:00.125 254 12313.23 -74.47 54487.45 88888.00 2015-09-11 14:23:00.250 254 12313.08 -74.30 54487.40 88888.00 2015-09-11 14:23:00.375 254 12312.95 -74.10 54487.35 88888.00 2015-09-11 14:23:00.500 254 12312.80 -73.90 54487.30 88888.00 2015-09-11 14:23:00.625 254 12312.70 -73.67 54487.25 88888.00 2015-09-11 14:23:00.750 254 12312.58 -73.47 54487.22 88888.00 2015-09-11 14:23:00.875 254 12312.45 -73.25 54487.20 88888.00 2015-09-11 14:23:01.000 254 12312.30 -73.05 54487.12 88888.00 2015-09-11 14:23:01.125 254 12312.17 -72.85 54487.10 88888.00 2015-09-11 14:23:01.250 254 12312.08 -72.65 54487.07 88888.00 2015-09-11 14:23:01.375 254 12312.00 -72.45 54487.03 88888.00 2015-09-11 14:23:01.500 254 12311.90 -72.22 54486.97 88888.00 2015-09-11 14:23:01.625 254 12311.80 -72.03 54486.93 88888.00 2015-09-11 14:23:01.750 254 12311.70 -71.85 54486.88 88888.00 2015-09-11 14:23:01.875 254 12311.58 -71.65 54486.85 88888.00 2015-09-11 14:23:02.000 254 12311.45 -71.47 54486.78 88888.00 2015-09-11 14:23:02.125 254 12311.40 -71.30 54486.75 88888.00 2015-09-11 14:23:02.250 254 12311.20 -71.15 54486.72 88888.00 2015-09-11 14:23:02.375 254 12311.08 -71.03 54486.70 88888.00 2015-09-11 14:23:02.500 254 12310.95 -70.95 54486.65 88888.00 2015-09-11 14:23:02.625 254 12310.80 -70.83 54486.60 88888.00 2015-09-11 14:23:02.750 254 12310.65 -70.78 54486.55 88888.00 2015-09-11 14:23:02.875 254 12310.58 -70.78 54486.53 88888.00 2015-09-11 14:23:03.000 254 12310.52 -70.75 54486.47 88888.00 2015-09-11 14:23:03.125 254 12310.45 -70.72 54486.45 88888.00 2015-09-11 14:23:03.250 254 12310.33 -70.72 54486.43 88888.00 2015-09-11 14:23:03.375 254 12310.23 -70.67 54486.38 88888.00 2015-09-11 14:23:03.500 254 12310.20 -70.65 54486.32 88888.00 2015-09-11 14:23:03.625 254 12310.12 -70.65 54486.28 88888.00 2015-09-11 14:23:03.750 254 12309.98 -70.62 54486.25 88888.00 2015-09-11 14:23:03.875 254 12309.92 -70.60 54486.20 88888.00 2015-09-11 14:23:04.000 254 12309.85 -70.60 54486.15 88888.00 2015-09-11 14:23:04.125 254 12309.75 -70.55 54486.10 88888.00 2015-09-11 14:23:04.250 254 12309.60 -70.53 54486.03 88888.00 2015-09-11 14:23:04.375 254 12309.50 -70.50 54486.00 88888.00 2015-09-11 14:23:04.500 254 12309.33 -70.47 54485.93 88888.00 2015-09-11 14:23:04.625 254 12309.23 -70.42 54485.85 88888.00 2015-09-11 14:23:04.750 254 12309.23 -70.38 54485.80 88888.00 2015-09-11 14:23:04.875 254 12309.12 -70.35 54485.72 88888.00 2015-09-11 14:23:05.000 254 12308.98 -70.33 54485.68 88888.00 2015-09-11 14:23:05.125 254 12308.88 -70.30 54485.65 88888.00 2015-09-11 14:23:05.250 254 12308.88 -70.25 54485.60 88888.00 2015-09-11 14:23:05.375 254 12308.85 -70.17 54485.57 88888.00 2015-09-11 14:23:05.500 254 12308.70 -70.10 54485.53 88888.00 2015-09-11 14:23:05.625 254 12308.58 -70.08 54485.45 88888.00 2015-09-11 14:23:05.750 254 12308.55 -70.05 54485.38 88888.00 2015-09-11 14:23:05.875 254 12308.48 -69.97 54485.32 88888.00 2015-09-11 14:23:06.000 254 12308.33 -69.97 54485.30 88888.00 2015-09-11 14:23:06.125 254 12308.25 -69.95 54485.25 88888.00 2015-09-11 14:23:06.250 254 12308.12 -69.92 54485.18 88888.00 2015-09-11 14:23:06.375 254 12307.98 -69.92 54485.12 88888.00 2015-09-11 14:23:06.500 254 12307.85 -69.92 54485.12 88888.00 2015-09-11 14:23:06.625 254 12307.70 -69.92 54485.15 88888.00 2015-09-11 14:23:06.750 254 12307.45 -69.90 54485.12 88888.00 2015-09-11 14:23:06.875 254 12307.23 -69.80 54485.12 88888.00 2015-09-11 14:23:07.000 254 12307.02 -69.75 54485.10 88888.00 2015-09-11 14:23:07.125 254 12306.77 -69.72 54485.10 88888.00 2015-09-11 14:23:07.250 254 12306.48 -69.70 54485.07 88888.00 2015-09-11 14:23:07.375 254 12306.20 -69.67 54485.05 88888.00 2015-09-11 14:23:07.500 254 12305.88 -69.60 54485.03 88888.00 2015-09-11 14:23:07.625 254 12305.62 -69.50 54485.03 88888.00 2015-09-11 14:23:07.750 254 12305.35 -69.38 54485.03 88888.00 2015-09-11 14:23:07.875 254 12305.15 -69.28 54485.00 88888.00 2015-09-11 14:23:08.000 254 12304.90 -69.08 54484.95 88888.00 2015-09-11 14:23:08.125 254 12304.67 -68.85 54484.93 88888.00 2015-09-11 14:23:08.250 254 12304.42 -68.62 54484.90 88888.00 2015-09-11 14:23:08.375 254 12304.27 -68.38 54484.88 88888.00 2015-09-11 14:23:08.500 254 12304.10 -68.08 54484.88 88888.00 2015-09-11 14:23:08.625 254 12303.95 -67.78 54484.85 88888.00 2015-09-11 14:23:08.750 254 12303.80 -67.50 54484.80 88888.00 2015-09-11 14:23:08.875 254 12303.65 -67.17 54484.78 88888.00 2015-09-11 14:23:09.000 254 12303.50 -66.90 54484.72 88888.00 2015-09-11 14:23:09.125 254 12303.30 -66.55 54484.68 88888.00 2015-09-11 14:23:09.250 254 12303.20 -66.25 54484.65 88888.00 2015-09-11 14:23:09.375 254 12303.15 -66.03 54484.65 88888.00 2015-09-11 14:23:09.500 254 12303.05 -65.72 54484.60 88888.00 2015-09-11 14:23:09.625 254 12303.00 -65.47 54484.57 88888.00 2015-09-11 14:23:09.750 254 12302.98 -65.25 54484.53 88888.00 2015-09-11 14:23:09.875 254 12302.85 -64.97 54484.53 88888.00 2015-09-11 14:23:10.000 254 12302.75 -64.78 54484.50 88888.00 2015-09-11 14:23:10.125 254 12302.67 -64.55 54484.50 88888.00 2015-09-11 14:23:10.250 254 12302.58 -64.30 54484.47 88888.00 2015-09-11 14:23:10.375 254 12302.52 -64.10 54484.43 88888.00 2015-09-11 14:23:10.500 254 12302.45 -63.95 54484.40 88888.00 2015-09-11 14:23:10.625 254 12302.35 -63.77 54484.38 88888.00 2015-09-11 14:23:10.750 254 12302.17 -63.62 54484.43 88888.00 2015-09-11 14:23:10.875 254 12302.08 -63.48 54484.40 88888.00 2015-09-11 14:23:11.000 254 12301.95 -63.38 54484.40 88888.00 2015-09-11 14:23:11.125 254 12301.70 -63.33 54484.40 88888.00 2015-09-11 14:23:11.250 254 12301.52 -63.25 54484.43 88888.00 2015-09-11 14:23:11.375 254 12301.42 -63.15 54484.45 88888.00 2015-09-11 14:23:11.500 254 12301.25 -63.10 54484.47 88888.00 2015-09-11 14:23:11.625 254 12300.88 -63.10 54484.53 88888.00 2015-09-11 14:23:11.750 254 12300.58 -63.12 54484.55 88888.00 2015-09-11 14:23:11.875 254 12300.35 -63.12 54484.57 88888.00 2015-09-11 14:23:12.000 254 12300.10 -63.12 54484.60 88888.00 2015-09-11 14:23:12.125 254 12299.92 -63.10 54484.65 88888.00 2015-09-11 14:23:12.250 254 12299.60 -63.08 54484.70 88888.00 2015-09-11 14:23:12.375 254 12299.30 -63.05 54484.70 88888.00 2015-09-11 14:23:12.500 254 12298.95 -63.08 54484.75 88888.00 2015-09-11 14:23:12.625 254 12298.58 -63.02 54484.78 88888.00 2015-09-11 14:23:12.750 254 12298.38 -63.02 54484.80 88888.00 2015-09-11 14:23:12.875 254 12298.17 -63.02 54484.82 88888.00 2015-09-11 14:23:13.000 254 12297.88 -63.00 54484.85 88888.00 2015-09-11 14:23:13.125 254 12297.65 -62.95 54484.88 88888.00 2015-09-11 14:23:13.250 254 12297.40 -62.90 54484.88 88888.00 2015-09-11 14:23:13.375 254 12297.20 -62.88 54484.88 88888.00 2015-09-11 14:23:13.500 254 12296.92 -62.88 54484.90 88888.00 2015-09-11 14:23:13.625 254 12296.73 -62.88 54484.95 88888.00 2015-09-11 14:23:13.750 254 12296.45 -62.83 54485.00 88888.00 2015-09-11 14:23:13.875 254 12296.23 -62.83 54485.05 88888.00 2015-09-11 14:23:14.000 254 12296.02 -62.83 54485.07 88888.00 2015-09-11 14:23:14.125 254 12295.88 -62.83 54485.12 88888.00 2015-09-11 14:23:14.250 254 12295.65 -62.88 54485.18 88888.00 2015-09-11 14:23:14.375 254 12295.50 -62.90 54485.18 88888.00 2015-09-11 14:23:14.500 254 12295.35 -62.88 54485.20 88888.00 2015-09-11 14:23:14.625 254 12295.23 -62.88 54485.22 88888.00 2015-09-11 14:23:14.750 254 12295.12 -62.88 54485.25 88888.00 2015-09-11 14:23:14.875 254 12294.98 -62.88 54485.30 88888.00 2015-09-11 14:23:15.000 254 12294.88 -62.90 54485.32 88888.00 2015-09-11 14:23:15.125 254 12294.83 -62.90 54485.38 88888.00 2015-09-11 14:23:15.250 254 12294.77 -62.88 54485.45 88888.00 2015-09-11 14:23:15.375 254 12294.73 -62.88 54485.47 88888.00 2015-09-11 14:23:15.500 254 12294.67 -62.85 54485.53 88888.00 2015-09-11 14:23:15.625 254 12294.62 -62.88 54485.55 88888.00 2015-09-11 14:23:15.750 254 12294.50 -62.85 54485.57 88888.00 2015-09-11 14:23:15.875 254 12294.38 -62.85 54485.62 88888.00 2015-09-11 14:23:16.000 254 12294.27 -62.88 54485.62 88888.00 2015-09-11 14:23:16.125 254 12294.23 -62.83 54485.68 88888.00 2015-09-11 14:23:16.250 254 12294.17 -62.77 54485.75 88888.00 2015-09-11 14:23:16.375 254 12294.02 -62.70 54485.78 88888.00 2015-09-11 14:23:16.500 254 12293.77 -62.60 54485.85 88888.00 2015-09-11 14:23:16.625 254 12293.58 -62.52 54485.90 88888.00 2015-09-11 14:23:16.750 254 12293.27 -62.42 54485.97 88888.00 2015-09-11 14:23:16.875 254 12292.98 -62.30 54486.05 88888.00 2015-09-11 14:23:17.000 254 12292.62 -62.17 54486.15 88888.00 2015-09-11 14:23:17.125 254 12292.23 -62.10 54486.22 88888.00 2015-09-11 14:23:17.250 254 12291.85 -62.12 54486.32 88888.00 2015-09-11 14:23:17.375 254 12291.55 -62.12 54486.35 88888.00 2015-09-11 14:23:17.500 254 12291.15 -62.08 54486.43 88888.00 2015-09-11 14:23:17.625 254 12290.73 -62.08 54486.50 88888.00 2015-09-11 14:23:17.750 254 12290.35 -62.10 54486.57 88888.00 2015-09-11 14:23:17.875 254 12290.00 -62.15 54486.62 88888.00 2015-09-11 14:23:18.000 254 12289.77 -62.23 54486.68 88888.00 2015-09-11 14:23:18.125 254 12289.48 -62.30 54486.75 88888.00 2015-09-11 14:23:18.250 254 12289.15 -62.38 54486.85 88888.00 2015-09-11 14:23:18.375 254 12288.98 -62.42 54486.85 88888.00 2015-09-11 14:23:18.500 254 12288.73 -62.52 54486.90 88888.00 2015-09-11 14:23:18.625 254 12288.50 -62.62 54486.97 88888.00 2015-09-11 14:23:18.750 254 12288.30 -62.70 54487.03 88888.00 2015-09-11 14:23:18.875 254 12288.20 -62.80 54487.10 88888.00 2015-09-11 14:23:19.000 254 12288.05 -62.95 54487.12 88888.00 2015-09-11 14:23:19.125 254 12287.92 -63.00 54487.18 88888.00 2015-09-11 14:23:19.250 254 12287.83 -63.05 54487.22 88888.00 2015-09-11 14:23:19.375 254 12287.70 -63.10 54487.25 88888.00 2015-09-11 14:23:19.500 254 12287.58 -63.20 54487.30 88888.00 2015-09-11 14:23:19.625 254 12287.52 -63.30 54487.38 88888.00 2015-09-11 14:23:19.750 254 12287.48 -63.42 54487.43 88888.00 2015-09-11 14:23:19.875 254 12287.42 -63.50 54487.45 88888.00 2015-09-11 14:23:20.000 254 12287.33 -63.60 54487.50 88888.00 2015-09-11 14:23:20.125 254 12287.33 -63.65 54487.55 88888.00 2015-09-11 14:23:20.250 254 12287.33 -63.73 54487.60 88888.00 2015-09-11 14:23:20.375 254 12287.35 -63.73 54487.62 88888.00 2015-09-11 14:23:20.500 254 12287.40 -63.77 54487.70 88888.00 2015-09-11 14:23:20.625 254 12287.42 -63.80 54487.72 88888.00 2015-09-11 14:23:20.750 254 12287.45 -63.83 54487.80 88888.00 2015-09-11 14:23:20.875 254 12287.42 -63.88 54487.85 88888.00 2015-09-11 14:23:21.000 254 12287.40 -63.88 54487.88 88888.00 2015-09-11 14:23:21.125 254 12287.38 -63.88 54487.93 88888.00 2015-09-11 14:23:21.250 254 12287.38 -63.88 54487.97 88888.00 2015-09-11 14:23:21.375 254 12287.40 -63.85 54488.00 88888.00 2015-09-11 14:23:21.500 254 12287.48 -63.77 54488.03 88888.00 2015-09-11 14:23:21.625 254 12287.48 -63.73 54488.05 88888.00 2015-09-11 14:23:21.750 254 12287.50 -63.67 54488.05 88888.00 2015-09-11 14:23:21.875 254 12287.55 -63.62 54488.10 88888.00 2015-09-11 14:23:22.000 254 12287.62 -63.62 54488.12 88888.00 2015-09-11 14:23:22.125 254 12287.60 -63.60 54488.18 88888.00 2015-09-11 14:23:22.250 254 12287.65 -63.58 54488.25 88888.00 2015-09-11 14:23:22.375 254 12287.70 -63.55 54488.30 88888.00 2015-09-11 14:23:22.500 254 12287.70 -63.55 54488.35 88888.00 2015-09-11 14:23:22.625 254 12287.67 -63.52 54488.40 88888.00 2015-09-11 14:23:22.750 254 12287.70 -63.48 54488.43 88888.00 2015-09-11 14:23:22.875 254 12287.77 -63.45 54488.45 88888.00 2015-09-11 14:23:23.000 254 12287.75 -63.42 54488.50 88888.00 2015-09-11 14:23:23.125 254 12287.75 -63.35 54488.57 88888.00 2015-09-11 14:23:23.250 254 12287.67 -63.25 54488.62 88888.00 2015-09-11 14:23:23.375 254 12287.70 -63.17 54488.65 88888.00 2015-09-11 14:23:23.500 254 12287.75 -63.10 54488.68 88888.00 2015-09-11 14:23:23.625 254 12287.75 -63.00 54488.72 88888.00 2015-09-11 14:23:23.750 254 12287.73 -62.92 54488.78 88888.00 2015-09-11 14:23:23.875 254 12287.75 -62.80 54488.78 88888.00 2015-09-11 14:23:24.000 254 12287.77 -62.67 54488.80 88888.00 2015-09-11 14:23:24.125 254 12287.80 -62.52 54488.85 88888.00 2015-09-11 14:23:24.250 254 12287.80 -62.40 54488.88 88888.00 2015-09-11 14:23:24.375 254 12287.75 -62.33 54488.88 88888.00 2015-09-11 14:23:24.500 254 12287.75 -62.27 54488.93 88888.00 2015-09-11 14:23:24.625 254 12287.73 -62.23 54488.95 88888.00 2015-09-11 14:23:24.750 254 12287.73 -62.15 54488.97 88888.00 2015-09-11 14:23:24.875 254 12287.67 -62.08 54489.00 88888.00 2015-09-11 14:23:25.000 254 12287.60 -62.00 54489.03 88888.00 2015-09-11 14:23:25.125 254 12287.60 -61.92 54489.07 88888.00 2015-09-11 14:23:25.250 254 12287.55 -61.92 54489.10 88888.00 2015-09-11 14:23:25.375 254 12287.55 -61.90 54489.12 88888.00 2015-09-11 14:23:25.500 254 12287.48 -61.85 54489.15 88888.00 2015-09-11 14:23:25.625 254 12287.38 -61.77 54489.18 88888.00 2015-09-11 14:23:25.750 254 12287.23 -61.73 54489.22 88888.00 2015-09-11 14:23:25.875 254 12287.17 -61.70 54489.28 88888.00 2015-09-11 14:23:26.000 254 12287.12 -61.67 54489.28 88888.00 2015-09-11 14:23:26.125 254 12287.05 -61.62 54489.32 88888.00 2015-09-11 14:23:26.250 254 12287.00 -61.58 54489.38 88888.00 2015-09-11 14:23:26.375 254 12286.98 -61.48 54489.40 88888.00 2015-09-11 14:23:26.500 254 12286.92 -61.30 54489.43 88888.00 2015-09-11 14:23:26.625 254 12286.85 -61.17 54489.45 88888.00 2015-09-11 14:23:26.750 254 12286.80 -61.02 54489.47 88888.00 2015-09-11 14:23:26.875 254 12286.70 -60.90 54489.47 88888.00 2015-09-11 14:23:27.000 254 12286.62 -60.80 54489.50 88888.00 2015-09-11 14:23:27.125 254 12286.60 -60.65 54489.53 88888.00 2015-09-11 14:23:27.250 254 12286.55 -60.45 54489.55 88888.00 2015-09-11 14:23:27.375 254 12286.50 -60.27 54489.55 88888.00 2015-09-11 14:23:27.500 254 12286.45 -60.12 54489.57 88888.00 2015-09-11 14:23:27.625 254 12286.42 -60.00 54489.57 88888.00 2015-09-11 14:23:27.750 254 12286.40 -59.92 54489.60 88888.00 2015-09-11 14:23:27.875 254 12286.23 -59.85 54489.62 88888.00 2015-09-11 14:23:28.000 254 12286.08 -59.85 54489.68 88888.00 2015-09-11 14:23:28.125 254 12286.05 -59.85 54489.70 88888.00 2015-09-11 14:23:28.250 254 12286.05 -59.83 54489.78 88888.00 2015-09-11 14:23:28.375 254 12286.05 -59.83 54489.78 88888.00 2015-09-11 14:23:28.500 254 12286.02 -59.90 54489.85 88888.00 2015-09-11 14:23:28.625 254 12285.90 -59.92 54489.90 88888.00 2015-09-11 14:23:28.750 254 12285.83 -60.00 54489.93 88888.00 2015-09-11 14:23:28.875 254 12285.92 -60.02 54489.95 88888.00 2015-09-11 14:23:29.000 254 12285.95 -60.08 54489.97 88888.00 2015-09-11 14:23:29.125 254 12285.92 -60.12 54490.03 88888.00 2015-09-11 14:23:29.250 254 12285.85 -60.20 54490.07 88888.00 2015-09-11 14:23:29.375 254 12285.90 -60.20 54490.10 88888.00 2015-09-11 14:23:29.500 254 12286.00 -60.23 54490.10 88888.00 2015-09-11 14:23:29.625 254 12286.02 -60.23 54490.12 88888.00 2015-09-11 14:23:29.750 254 12286.02 -60.25 54490.18 88888.00 2015-09-11 14:23:29.875 254 12286.02 -60.30 54490.18 88888.00 2015-09-11 14:23:30.000 254 12286.00 -60.35 54490.22 88888.00 2015-09-11 14:23:30.125 254 12285.98 -60.35 54490.25 88888.00 2015-09-11 14:23:30.250 254 12285.98 -60.45 54490.30 88888.00 2015-09-11 14:23:30.375 254 12285.95 -60.50 54490.35 88888.00 2015-09-11 14:23:30.500 254 12285.98 -60.58 54490.38 88888.00 2015-09-11 14:23:30.625 254 12286.05 -60.62 54490.40 88888.00 2015-09-11 14:23:30.750 254 12286.05 -60.67 54490.45 88888.00 2015-09-11 14:23:30.875 254 12286.00 -60.73 54490.47 88888.00 2015-09-11 14:23:31.000 254 12286.00 -60.77 54490.47 88888.00 2015-09-11 14:23:31.125 254 12285.92 -60.80 54490.50 88888.00 2015-09-11 14:23:31.250 254 12285.88 -60.83 54490.53 88888.00 2015-09-11 14:23:31.375 254 12285.90 -60.83 54490.53 88888.00 2015-09-11 14:23:31.500 254 12285.90 -60.85 54490.57 88888.00 2015-09-11 14:23:31.625 254 12285.83 -60.92 54490.62 88888.00 2015-09-11 14:23:31.750 254 12285.70 -61.00 54490.65 88888.00 2015-09-11 14:23:31.875 254 12285.62 -61.08 54490.65 88888.00 2015-09-11 14:23:32.000 254 12285.58 -61.20 54490.68 88888.00 2015-09-11 14:23:32.125 254 12285.50 -61.35 54490.72 88888.00 2015-09-11 14:23:32.250 254 12285.42 -61.55 54490.78 88888.00 2015-09-11 14:23:32.375 254 12285.42 -61.65 54490.80 88888.00 2015-09-11 14:23:32.500 254 12285.40 -61.80 54490.82 88888.00 2015-09-11 14:23:32.625 254 12285.27 -61.98 54490.88 88888.00 2015-09-11 14:23:32.750 254 12285.20 -62.12 54490.90 88888.00 2015-09-11 14:23:32.875 254 12285.10 -62.27 54490.93 88888.00 2015-09-11 14:23:33.000 254 12285.02 -62.38 54491.00 88888.00 2015-09-11 14:23:33.125 254 12284.92 -62.50 54491.05 88888.00 2015-09-11 14:23:33.250 254 12284.80 -62.67 54491.10 88888.00 2015-09-11 14:23:33.375 254 12284.77 -62.80 54491.10 88888.00 2015-09-11 14:23:33.500 254 12284.65 -62.88 54491.12 88888.00 2015-09-11 14:23:33.625 254 12284.48 -62.95 54491.15 88888.00 2015-09-11 14:23:33.750 254 12284.27 -63.05 54491.20 88888.00 2015-09-11 14:23:33.875 254 12284.10 -63.15 54491.25 88888.00 2015-09-11 14:23:34.000 254 12283.92 -63.15 54491.30 88888.00 2015-09-11 14:23:34.125 254 12283.73 -63.10 54491.32 88888.00 2015-09-11 14:23:34.250 254 12283.55 -63.08 54491.35 88888.00 2015-09-11 14:23:34.375 254 12283.38 -62.98 54491.38 88888.00 2015-09-11 14:23:34.500 254 12283.08 -62.88 54491.38 88888.00 2015-09-11 14:23:34.625 254 12282.88 -62.77 54491.40 88888.00 2015-09-11 14:23:34.750 254 12282.80 -62.65 54491.40 88888.00 2015-09-11 14:23:34.875 254 12282.65 -62.52 54491.43 88888.00 2015-09-11 14:23:35.000 254 12282.45 -62.40 54491.43 88888.00 2015-09-11 14:23:35.125 254 12282.27 -62.23 54491.45 88888.00 2015-09-11 14:23:35.250 254 12282.02 -62.15 54491.47 88888.00 2015-09-11 14:23:35.375 254 12281.88 -62.02 54491.47 88888.00 2015-09-11 14:23:35.500 254 12281.70 -61.92 54491.50 88888.00 2015-09-11 14:23:35.625 254 12281.52 -61.80 54491.53 88888.00 2015-09-11 14:23:35.750 254 12281.30 -61.73 54491.53 88888.00 2015-09-11 14:23:35.875 254 12281.05 -61.65 54491.57 88888.00 2015-09-11 14:23:36.000 254 12280.85 -61.62 54491.60 88888.00 2015-09-11 14:23:36.125 254 12280.65 -61.55 54491.65 88888.00 2015-09-11 14:23:36.250 254 12280.42 -61.58 54491.68 88888.00 2015-09-11 14:23:36.375 254 12280.20 -61.60 54491.72 88888.00 2015-09-11 14:23:36.500 254 12279.95 -61.62 54491.78 88888.00 2015-09-11 14:23:36.625 254 12279.75 -61.62 54491.85 88888.00 2015-09-11 14:23:36.750 254 12279.55 -61.65 54491.90 88888.00 2015-09-11 14:23:36.875 254 12279.33 -61.73 54491.95 88888.00 2015-09-11 14:23:37.000 254 12279.10 -61.80 54492.00 88888.00 2015-09-11 14:23:37.125 254 12278.88 -61.83 54492.03 88888.00 2015-09-11 14:23:37.250 254 12278.65 -61.85 54492.10 88888.00 2015-09-11 14:23:37.375 254 12278.60 -61.85 54492.10 88888.00 2015-09-11 14:23:37.500 254 12278.50 -61.83 54492.12 88888.00 2015-09-11 14:23:37.625 254 12278.35 -61.83 54492.15 88888.00 2015-09-11 14:23:37.750 254 12278.25 -61.77 54492.22 88888.00 2015-09-11 14:23:37.875 254 12278.25 -61.70 54492.22 88888.00 2015-09-11 14:23:38.000 254 12278.25 -61.62 54492.22 88888.00 2015-09-11 14:23:38.125 254 12278.20 -61.52 54492.22 88888.00 2015-09-11 14:23:38.250 254 12278.17 -61.40 54492.22 88888.00 2015-09-11 14:23:38.375 254 12278.20 -61.20 54492.20 88888.00 2015-09-11 14:23:38.500 254 12278.17 -61.05 54492.20 88888.00 2015-09-11 14:23:38.625 254 12278.27 -60.85 54492.18 88888.00 2015-09-11 14:23:38.750 254 12278.33 -60.65 54492.18 88888.00 2015-09-11 14:23:38.875 254 12278.30 -60.50 54492.18 88888.00 2015-09-11 14:23:39.000 254 12278.33 -60.30 54492.15 88888.00 2015-09-11 14:23:39.125 254 12278.42 -60.08 54492.15 88888.00 2015-09-11 14:23:39.250 254 12278.50 -59.88 54492.15 88888.00 2015-09-11 14:23:39.375 254 12278.52 -59.65 54492.15 88888.00 2015-09-11 14:23:39.500 254 12278.60 -59.42 54492.15 88888.00 2015-09-11 14:23:39.625 254 12278.65 -59.20 54492.10 88888.00 2015-09-11 14:23:39.750 254 12278.67 -58.98 54492.05 88888.00 2015-09-11 14:23:39.875 254 12278.67 -58.75 54492.07 88888.00 2015-09-11 14:23:40.000 254 12278.75 -58.50 54492.05 88888.00 2015-09-11 14:23:40.125 254 12278.80 -58.30 54492.03 88888.00 2015-09-11 14:23:40.250 254 12278.83 -58.00 54492.00 88888.00 2015-09-11 14:23:40.375 254 12278.77 -57.80 54491.97 88888.00 2015-09-11 14:23:40.500 254 12278.80 -57.58 54491.95 88888.00 2015-09-11 14:23:40.625 254 12278.90 -57.38 54491.88 88888.00 2015-09-11 14:23:40.750 254 12279.02 -57.17 54491.82 88888.00 2015-09-11 14:23:40.875 254 12279.12 -56.92 54491.78 88888.00 2015-09-11 14:23:41.000 254 12279.17 -56.67 54491.75 88888.00 2015-09-11 14:23:41.125 254 12279.20 -56.48 54491.70 88888.00 2015-09-11 14:23:41.250 254 12279.42 -56.20 54491.65 88888.00 2015-09-11 14:23:41.375 254 12279.58 -56.02 54491.57 88888.00 2015-09-11 14:23:41.500 254 12279.65 -55.90 54491.53 88888.00 2015-09-11 14:23:41.625 254 12279.73 -55.75 54491.47 88888.00 2015-09-11 14:23:41.750 254 12279.88 -55.52 54491.43 88888.00 2015-09-11 14:23:41.875 254 12279.90 -55.35 54491.38 88888.00 2015-09-11 14:23:42.000 254 12279.95 -55.23 54491.30 88888.00 2015-09-11 14:23:42.125 254 12280.12 -55.10 54491.28 88888.00 2015-09-11 14:23:42.250 254 12280.20 -54.92 54491.22 88888.00 2015-09-11 14:23:42.375 254 12280.25 -54.75 54491.18 88888.00 2015-09-11 14:23:42.500 254 12280.27 -54.52 54491.15 88888.00 2015-09-11 14:23:42.625 254 12280.30 -54.35 54491.15 88888.00 2015-09-11 14:23:42.750 254 12280.30 -54.12 54491.10 88888.00 2015-09-11 14:23:42.875 254 12280.33 -53.90 54491.07 88888.00 2015-09-11 14:23:43.000 254 12280.42 -53.62 54491.00 88888.00 2015-09-11 14:23:43.125 254 12280.48 -53.38 54490.97 88888.00 2015-09-11 14:23:43.250 254 12280.42 -53.08 54490.95 88888.00 2015-09-11 14:23:43.375 254 12280.52 -52.83 54490.93 88888.00 2015-09-11 14:23:43.500 254 12280.60 -52.52 54490.90 88888.00 2015-09-11 14:23:43.625 254 12280.67 -52.25 54490.85 88888.00 2015-09-11 14:23:43.750 254 12280.65 -52.02 54490.85 88888.00 2015-09-11 14:23:43.875 254 12280.62 -51.70 54490.82 88888.00 2015-09-11 14:23:44.000 254 12280.62 -51.40 54490.80 88888.00 2015-09-11 14:23:44.125 254 12280.73 -51.10 54490.72 88888.00 2015-09-11 14:23:44.250 254 12280.85 -50.75 54490.70 88888.00 2015-09-11 14:23:44.375 254 12280.95 -50.48 54490.65 88888.00 2015-09-11 14:23:44.500 254 12281.05 -50.15 54490.62 88888.00 2015-09-11 14:23:44.625 254 12281.10 -49.83 54490.57 88888.00 2015-09-11 14:23:44.750 254 12281.27 -49.48 54490.50 88888.00 2015-09-11 14:23:44.875 254 12281.45 -49.05 54490.45 88888.00 2015-09-11 14:23:45.000 254 12281.60 -48.65 54490.38 88888.00 2015-09-11 14:23:45.125 254 12281.73 -48.20 54490.35 88888.00 2015-09-11 14:23:45.250 254 12281.90 -47.75 54490.30 88888.00 2015-09-11 14:23:45.375 254 12282.10 -47.38 54490.25 88888.00 2015-09-11 14:23:45.500 254 12282.27 -46.95 54490.18 88888.00 2015-09-11 14:23:45.625 254 12282.40 -46.50 54490.10 88888.00 2015-09-11 14:23:45.750 254 12282.52 -46.10 54490.03 88888.00 2015-09-11 14:23:45.875 254 12282.73 -45.67 54489.95 88888.00 2015-09-11 14:23:46.000 254 12282.98 -45.33 54489.93 88888.00 2015-09-11 14:23:46.125 254 12283.20 -44.90 54489.85 88888.00 2015-09-11 14:23:46.250 254 12283.35 -44.48 54489.78 88888.00 2015-09-11 14:23:46.375 254 12283.55 -44.15 54489.75 88888.00 2015-09-11 14:23:46.500 254 12283.73 -43.85 54489.68 88888.00 2015-09-11 14:23:46.625 254 12283.83 -43.55 54489.60 88888.00 2015-09-11 14:23:46.750 254 12283.92 -43.23 54489.57 88888.00 2015-09-11 14:23:46.875 254 12284.00 -42.92 54489.55 88888.00 2015-09-11 14:23:47.000 254 12284.05 -42.60 54489.50 88888.00 2015-09-11 14:23:47.125 254 12284.12 -42.33 54489.45 88888.00 2015-09-11 14:23:47.250 254 12284.15 -42.08 54489.45 88888.00 2015-09-11 14:23:47.375 254 12284.23 -41.83 54489.43 88888.00 2015-09-11 14:23:47.500 254 12284.25 -41.65 54489.43 88888.00 2015-09-11 14:23:47.625 254 12284.27 -41.48 54489.40 88888.00 2015-09-11 14:23:47.750 254 12284.27 -41.25 54489.40 88888.00 2015-09-11 14:23:47.875 254 12284.20 -41.05 54489.40 88888.00 2015-09-11 14:23:48.000 254 12284.08 -40.85 54489.40 88888.00 2015-09-11 14:23:48.125 254 12284.00 -40.60 54489.43 88888.00 2015-09-11 14:23:48.250 254 12283.88 -40.38 54489.43 88888.00 2015-09-11 14:23:48.375 254 12283.80 -40.15 54489.45 88888.00 2015-09-11 14:23:48.500 254 12283.73 -39.95 54489.43 88888.00 2015-09-11 14:23:48.625 254 12283.60 -39.70 54489.43 88888.00 2015-09-11 14:23:48.750 254 12283.48 -39.48 54489.47 88888.00 2015-09-11 14:23:48.875 254 12283.40 -39.23 54489.50 88888.00 2015-09-11 14:23:49.000 254 12283.33 -38.98 54489.47 88888.00 2015-09-11 14:23:49.125 254 12283.20 -38.73 54489.50 88888.00 2015-09-11 14:23:49.250 254 12283.05 -38.48 54489.53 88888.00 2015-09-11 14:23:49.375 254 12282.95 -38.27 54489.55 88888.00 2015-09-11 14:23:49.500 254 12282.80 -38.08 54489.57 88888.00 2015-09-11 14:23:49.625 254 12282.67 -37.85 54489.55 88888.00 2015-09-11 14:23:49.750 254 12282.55 -37.58 54489.55 88888.00 2015-09-11 14:23:49.875 254 12282.42 -37.35 54489.57 88888.00 2015-09-11 14:23:50.000 254 12282.35 -37.02 54489.57 88888.00 2015-09-11 14:23:50.125 254 12282.23 -36.73 54489.60 88888.00 2015-09-11 14:23:50.250 254 12282.08 -36.35 54489.60 88888.00 2015-09-11 14:23:50.375 254 12282.00 -36.02 54489.60 88888.00 2015-09-11 14:23:50.500 254 12281.85 -35.67 54489.57 88888.00 2015-09-11 14:23:50.625 254 12281.70 -35.25 54489.57 88888.00 2015-09-11 14:23:50.750 254 12281.52 -34.85 54489.57 88888.00 2015-09-11 14:23:50.875 254 12281.27 -34.48 54489.55 88888.00 2015-09-11 14:23:51.000 254 12281.15 -34.12 54489.53 88888.00 2015-09-11 14:23:51.125 254 12281.00 -33.73 54489.47 88888.00 2015-09-11 14:23:51.250 254 12280.77 -33.33 54489.45 88888.00 2015-09-11 14:23:51.375 254 12280.70 -32.95 54489.40 88888.00 2015-09-11 14:23:51.500 254 12280.55 -32.52 54489.38 88888.00 2015-09-11 14:23:51.625 254 12280.48 -32.08 54489.35 88888.00 2015-09-11 14:23:51.750 254 12280.38 -31.70 54489.28 88888.00 2015-09-11 14:23:51.875 254 12280.27 -31.32 54489.22 88888.00 2015-09-11 14:23:52.000 254 12280.25 -30.95 54489.18 88888.00 2015-09-11 14:23:52.125 254 12280.17 -30.55 54489.15 88888.00 2015-09-11 14:23:52.250 254 12280.10 -30.12 54489.12 88888.00 2015-09-11 14:23:52.375 254 12280.10 -29.80 54489.07 88888.00 2015-09-11 14:23:52.500 254 12280.05 -29.50 54489.03 88888.00 2015-09-11 14:23:52.625 254 12279.98 -29.18 54488.95 88888.00 2015-09-11 14:23:52.750 254 12279.92 -28.82 54488.90 88888.00 2015-09-11 14:23:52.875 254 12279.90 -28.52 54488.85 88888.00 2015-09-11 14:23:53.000 254 12279.90 -28.23 54488.80 88888.00 2015-09-11 14:23:53.125 254 12279.80 -27.98 54488.80 88888.00 2015-09-11 14:23:53.250 254 12279.77 -27.80 54488.75 88888.00 2015-09-11 14:23:53.375 254 12279.83 -27.60 54488.72 88888.00 2015-09-11 14:23:53.500 254 12279.83 -27.43 54488.68 88888.00 2015-09-11 14:23:53.625 254 12279.83 -27.25 54488.65 88888.00 2015-09-11 14:23:53.750 254 12279.85 -27.12 54488.60 88888.00 2015-09-11 14:23:53.875 254 12279.88 -26.98 54488.60 88888.00 2015-09-11 14:23:54.000 254 12279.88 -26.88 54488.57 88888.00 2015-09-11 14:23:54.125 254 12279.85 -26.80 54488.53 88888.00 2015-09-11 14:23:54.250 254 12279.85 -26.70 54488.53 88888.00 2015-09-11 14:23:54.375 254 12279.83 -26.60 54488.53 88888.00 2015-09-11 14:23:54.500 254 12279.77 -26.50 54488.50 88888.00 2015-09-11 14:23:54.625 254 12279.73 -26.38 54488.53 88888.00 2015-09-11 14:23:54.750 254 12279.73 -26.25 54488.47 88888.00 2015-09-11 14:23:54.875 254 12279.67 -26.12 54488.47 88888.00 2015-09-11 14:23:55.000 254 12279.62 -25.95 54488.45 88888.00 2015-09-11 14:23:55.125 254 12279.52 -25.75 54488.47 88888.00 2015-09-11 14:23:55.250 254 12279.45 -25.55 54488.47 88888.00 2015-09-11 14:23:55.375 254 12279.38 -25.38 54488.50 88888.00 2015-09-11 14:23:55.500 254 12279.27 -25.18 54488.50 88888.00 2015-09-11 14:23:55.625 254 12279.12 -24.98 54488.50 88888.00 2015-09-11 14:23:55.750 254 12278.92 -24.80 54488.50 88888.00 2015-09-11 14:23:55.875 254 12278.75 -24.68 54488.50 88888.00 2015-09-11 14:23:56.000 254 12278.58 -24.48 54488.50 88888.00 2015-09-11 14:23:56.125 254 12278.40 -24.25 54488.53 88888.00 2015-09-11 14:23:56.250 254 12278.17 -24.00 54488.55 88888.00 2015-09-11 14:23:56.375 254 12278.05 -23.75 54488.57 88888.00 2015-09-11 14:23:56.500 254 12277.90 -23.45 54488.60 88888.00 2015-09-11 14:23:56.625 254 12277.73 -23.18 54488.57 88888.00 2015-09-11 14:23:56.750 254 12277.55 -22.90 54488.60 88888.00 2015-09-11 14:23:56.875 254 12277.42 -22.60 54488.60 88888.00 2015-09-11 14:23:57.000 254 12277.33 -22.30 54488.57 88888.00 2015-09-11 14:23:57.125 254 12277.20 -22.00 54488.60 88888.00 2015-09-11 14:23:57.250 254 12277.12 -21.68 54488.60 88888.00 2015-09-11 14:23:57.375 254 12277.17 -21.48 54488.60 88888.00 2015-09-11 14:23:57.500 254 12277.12 -21.18 54488.62 88888.00 2015-09-11 14:23:57.625 254 12277.08 -20.90 54488.60 88888.00 2015-09-11 14:23:57.750 254 12277.05 -20.68 54488.60 88888.00 2015-09-11 14:23:57.875 254 12277.10 -20.45 54488.57 88888.00 2015-09-11 14:23:58.000 254 12277.17 -20.18 54488.57 88888.00 2015-09-11 14:23:58.125 254 12277.17 -19.93 54488.57 88888.00 2015-09-11 14:23:58.250 254 12277.15 -19.60 54488.60 88888.00 2015-09-11 14:23:58.375 254 12277.17 -19.40 54488.57 88888.00 2015-09-11 14:23:58.500 254 12277.20 -19.12 54488.60 88888.00 2015-09-11 14:23:58.625 254 12277.15 -18.85 54488.62 88888.00 2015-09-11 14:23:58.750 254 12277.15 -18.52 54488.65 88888.00 2015-09-11 14:23:58.875 254 12277.12 -18.25 54488.68 88888.00 2015-09-11 14:23:59.000 254 12277.08 -18.05 54488.65 88888.00 2015-09-11 14:23:59.125 254 12277.08 -17.80 54488.68 88888.00 2015-09-11 14:23:59.250 254 12277.10 -17.52 54488.70 88888.00 2015-09-11 14:23:59.375 254 12277.20 -17.27 54488.70 88888.00 2015-09-11 14:23:59.500 254 12277.25 -17.00 54488.68 88888.00 2015-09-11 14:23:59.625 254 12277.25 -16.77 54488.70 88888.00 2015-09-11 14:23:59.750 254 12277.33 -16.50 54488.75 88888.00 2015-09-11 14:23:59.875 254 12277.40 -16.27 54488.72 88888.00 2015-09-11 14:24:00.000 254 12277.48 -16.05 54488.72 88888.00 2015-09-11 14:24:00.125 254 12277.58 -15.88 54488.75 88888.00 2015-09-11 14:24:00.250 254 12277.67 -15.70 54488.78 88888.00 2015-09-11 14:24:00.375 254 12277.77 -15.55 54488.78 88888.00 2015-09-11 14:24:00.500 254 12277.83 -15.43 54488.78 88888.00 2015-09-11 14:24:00.625 254 12277.90 -15.35 54488.80 88888.00 2015-09-11 14:24:00.750 254 12277.98 -15.25 54488.82 88888.00 2015-09-11 14:24:00.875 254 12278.08 -15.20 54488.82 88888.00 2015-09-11 14:24:01.000 254 12278.15 -15.15 54488.85 88888.00 2015-09-11 14:24:01.125 254 12278.15 -15.12 54488.88 88888.00 2015-09-11 14:24:01.250 254 12278.15 -15.07 54488.90 88888.00 2015-09-11 14:24:01.375 254 12278.17 -15.03 54488.90 88888.00 2015-09-11 14:24:01.500 254 12278.15 -14.97 54488.95 88888.00 2015-09-11 14:24:01.625 254 12278.10 -14.97 54488.95 88888.00 2015-09-11 14:24:01.750 254 12278.15 -14.95 54488.97 88888.00 2015-09-11 14:24:01.875 254 12278.23 -14.90 54489.00 88888.00 2015-09-11 14:24:02.000 254 12278.23 -14.88 54489.00 88888.00 2015-09-11 14:24:02.125 254 12278.17 -14.82 54489.00 88888.00 2015-09-11 14:24:02.250 254 12278.12 -14.75 54489.03 88888.00 2015-09-11 14:24:02.375 254 12278.10 -14.65 54489.03 88888.00 2015-09-11 14:24:02.500 254 12278.10 -14.57 54489.03 88888.00 2015-09-11 14:24:02.625 254 12278.17 -14.47 54489.00 88888.00 2015-09-11 14:24:02.750 254 12278.20 -14.40 54489.00 88888.00 2015-09-11 14:24:02.875 254 12278.25 -14.30 54489.00 88888.00 2015-09-11 14:24:03.000 254 12278.33 -14.22 54488.97 88888.00 2015-09-11 14:24:03.125 254 12278.38 -14.18 54488.95 88888.00 2015-09-11 14:24:03.250 254 12278.40 -14.10 54488.93 88888.00 2015-09-11 14:24:03.375 254 12278.40 -14.00 54488.93 88888.00 2015-09-11 14:24:03.500 254 12278.40 -13.95 54488.90 88888.00 2015-09-11 14:24:03.625 254 12278.40 -13.90 54488.88 88888.00 2015-09-11 14:24:03.750 254 12278.45 -13.88 54488.85 88888.00 2015-09-11 14:24:03.875 254 12278.52 -13.82 54488.85 88888.00 2015-09-11 14:24:04.000 254 12278.60 -13.82 54488.85 88888.00 2015-09-11 14:24:04.125 254 12278.60 -13.85 54488.85 88888.00 2015-09-11 14:24:04.250 254 12278.52 -13.95 54488.85 88888.00 2015-09-11 14:24:04.375 254 12278.48 -14.03 54488.85 88888.00 2015-09-11 14:24:04.500 254 12278.42 -14.05 54488.85 88888.00 2015-09-11 14:24:04.625 254 12278.33 -14.07 54488.88 88888.00 2015-09-11 14:24:04.750 254 12278.17 -14.12 54488.85 88888.00 2015-09-11 14:24:04.875 254 12278.00 -14.15 54488.85 88888.00 2015-09-11 14:24:05.000 254 12277.90 -14.12 54488.85 88888.00 2015-09-11 14:24:05.125 254 12277.80 -14.07 54488.90 88888.00 2015-09-11 14:24:05.250 254 12277.67 -14.03 54488.90 88888.00 2015-09-11 14:24:05.375 254 12277.55 -13.90 54488.93 88888.00 2015-09-11 14:24:05.500 254 12277.35 -13.72 54488.95 88888.00 2015-09-11 14:24:05.625 254 12277.17 -13.60 54488.97 88888.00 2015-09-11 14:24:05.750 254 12277.02 -13.43 54488.95 88888.00 2015-09-11 14:24:05.875 254 12276.92 -13.22 54488.95 88888.00 2015-09-11 14:24:06.000 254 12276.88 -12.97 54488.93 88888.00 2015-09-11 14:24:06.125 254 12276.80 -12.72 54488.93 88888.00 2015-09-11 14:24:06.250 254 12276.70 -12.45 54488.93 88888.00 2015-09-11 14:24:06.375 254 12276.55 -12.18 54488.88 88888.00 2015-09-11 14:24:06.500 254 12276.42 -11.90 54488.88 88888.00 2015-09-11 14:24:06.625 254 12276.35 -11.62 54488.90 88888.00 2015-09-11 14:24:06.750 254 12276.23 -11.28 54488.88 88888.00 2015-09-11 14:24:06.875 254 12276.15 -10.95 54488.90 88888.00 2015-09-11 14:24:07.000 254 12276.02 -10.65 54488.85 88888.00 2015-09-11 14:24:07.125 254 12275.92 -10.40 54488.82 88888.00 2015-09-11 14:24:07.250 254 12275.90 -10.15 54488.82 88888.00 2015-09-11 14:24:07.375 254 12275.90 -9.90 54488.80 88888.00 2015-09-11 14:24:07.500 254 12275.88 -9.62 54488.80 88888.00 2015-09-11 14:24:07.625 254 12275.83 -9.35 54488.75 88888.00 2015-09-11 14:24:07.750 254 12275.77 -9.10 54488.75 88888.00 2015-09-11 14:24:07.875 254 12275.67 -8.85 54488.75 88888.00 2015-09-11 14:24:08.000 254 12275.48 -8.65 54488.70 88888.00 2015-09-11 14:24:08.125 254 12275.38 -8.43 54488.72 88888.00 2015-09-11 14:24:08.250 254 12275.35 -8.18 54488.68 88888.00 2015-09-11 14:24:08.375 254 12275.27 -8.00 54488.68 88888.00 2015-09-11 14:24:08.500 254 12275.17 -7.85 54488.62 88888.00 2015-09-11 14:24:08.625 254 12275.00 -7.60 54488.60 88888.00 2015-09-11 14:24:08.750 254 12274.90 -7.35 54488.57 88888.00 2015-09-11 14:24:08.875 254 12274.77 -7.17 54488.55 88888.00 2015-09-11 14:24:09.000 254 12274.70 -7.03 54488.50 88888.00 2015-09-11 14:24:09.125 254 12274.65 -6.80 54488.47 88888.00 2015-09-11 14:24:09.250 254 12274.65 -6.65 54488.43 88888.00 2015-09-11 14:24:09.375 254 12274.65 -6.47 54488.38 88888.00 2015-09-11 14:24:09.500 254 12274.60 -6.35 54488.38 88888.00 2015-09-11 14:24:09.625 254 12274.58 -6.22 54488.38 88888.00 2015-09-11 14:24:09.750 254 12274.58 -6.08 54488.38 88888.00 2015-09-11 14:24:09.875 254 12274.55 -5.90 54488.32 88888.00 2015-09-11 14:24:10.000 254 12274.50 -5.78 54488.30 88888.00 2015-09-11 14:24:10.125 254 12274.48 -5.65 54488.25 88888.00 2015-09-11 14:24:10.250 254 12274.48 -5.55 54488.25 88888.00 2015-09-11 14:24:10.375 254 12274.50 -5.40 54488.22 88888.00 2015-09-11 14:24:10.500 254 12274.48 -5.28 54488.25 88888.00 2015-09-11 14:24:10.625 254 12274.40 -5.15 54488.22 88888.00 2015-09-11 14:24:10.750 254 12274.40 -5.05 54488.20 88888.00 2015-09-11 14:24:10.875 254 12274.38 -4.92 54488.18 88888.00 2015-09-11 14:24:11.000 254 12274.40 -4.85 54488.18 88888.00 2015-09-11 14:24:11.125 254 12274.40 -4.75 54488.18 88888.00 2015-09-11 14:24:11.250 254 12274.27 -4.72 54488.20 88888.00 2015-09-11 14:24:11.375 254 12274.23 -4.67 54488.20 88888.00 2015-09-11 14:24:11.500 254 12274.23 -4.62 54488.25 88888.00 2015-09-11 14:24:11.625 254 12274.30 -4.58 54488.25 88888.00 2015-09-11 14:24:11.750 254 12274.23 -4.58 54488.25 88888.00 2015-09-11 14:24:11.875 254 12274.10 -4.55 54488.25 88888.00 2015-09-11 14:24:12.000 254 12274.00 -4.45 54488.25 88888.00 2015-09-11 14:24:12.125 254 12273.90 -4.35 54488.28 88888.00 2015-09-11 14:24:12.250 254 12273.75 -4.30 54488.30 88888.00 2015-09-11 14:24:12.375 254 12273.67 -4.20 54488.30 88888.00 2015-09-11 14:24:12.500 254 12273.62 -4.08 54488.30 88888.00 2015-09-11 14:24:12.625 254 12273.55 -3.98 54488.32 88888.00 2015-09-11 14:24:12.750 254 12273.52 -3.88 54488.32 88888.00 2015-09-11 14:24:12.875 254 12273.50 -3.77 54488.30 88888.00 2015-09-11 14:24:13.000 254 12273.50 -3.62 54488.32 88888.00 2015-09-11 14:24:13.125 254 12273.50 -3.42 54488.32 88888.00 2015-09-11 14:24:13.250 254 12273.55 -3.27 54488.32 88888.00 2015-09-11 14:24:13.375 254 12273.58 -3.10 54488.32 88888.00 2015-09-11 14:24:13.500 254 12273.58 -2.92 54488.32 88888.00 2015-09-11 14:24:13.625 254 12273.50 -2.75 54488.30 88888.00 2015-09-11 14:24:13.750 254 12273.48 -2.58 54488.32 88888.00 2015-09-11 14:24:13.875 254 12273.52 -2.42 54488.30 88888.00 2015-09-11 14:24:14.000 254 12273.50 -2.27 54488.30 88888.00 2015-09-11 14:24:14.125 254 12273.42 -2.12 54488.30 88888.00 2015-09-11 14:24:14.250 254 12273.30 -2.02 54488.30 88888.00 2015-09-11 14:24:14.375 254 12273.20 -1.95 54488.30 88888.00 2015-09-11 14:24:14.500 254 12273.02 -1.93 54488.32 88888.00 2015-09-11 14:24:14.625 254 12272.85 -1.93 54488.38 88888.00 2015-09-11 14:24:14.750 254 12272.70 -1.93 54488.40 88888.00 2015-09-11 14:24:14.875 254 12272.52 -1.93 54488.43 88888.00 2015-09-11 14:24:15.000 254 12272.38 -1.88 54488.45 88888.00 2015-09-11 14:24:15.125 254 12272.20 -1.77 54488.50 88888.00 2015-09-11 14:24:15.250 254 12271.95 -1.70 54488.53 88888.00 2015-09-11 14:24:15.375 254 12271.73 -1.65 54488.55 88888.00 2015-09-11 14:24:15.500 254 12271.42 -1.57 54488.60 88888.00 2015-09-11 14:24:15.625 254 12271.20 -1.45 54488.62 88888.00 2015-09-11 14:24:15.750 254 12270.98 -1.32 54488.65 88888.00 2015-09-11 14:24:15.875 254 12270.75 -1.18 54488.68 88888.00 2015-09-11 14:24:16.000 254 12270.60 -1.02 54488.68 88888.00 2015-09-11 14:24:16.125 254 12270.42 -0.82 54488.70 88888.00 2015-09-11 14:24:16.250 254 12270.25 -0.62 54488.70 88888.00 2015-09-11 14:24:16.375 254 12270.08 -0.45 54488.72 88888.00 2015-09-11 14:24:16.500 254 12269.75 -0.23 54488.72 88888.00 2015-09-11 14:24:16.625 254 12269.50 -0.07 54488.75 88888.00 2015-09-11 14:24:16.750 254 12269.35 0.05 54488.75 88888.00 2015-09-11 14:24:16.875 254 12269.12 0.28 54488.78 88888.00 2015-09-11 14:24:17.000 254 12268.88 0.47 54488.78 88888.00 2015-09-11 14:24:17.125 254 12268.65 0.70 54488.82 88888.00 2015-09-11 14:24:17.250 254 12268.35 0.93 54488.85 88888.00 2015-09-11 14:24:17.375 254 12268.02 1.15 54488.88 88888.00 2015-09-11 14:24:17.500 254 12267.77 1.43 54488.88 88888.00 2015-09-11 14:24:17.625 254 12267.58 1.62 54488.90 88888.00 2015-09-11 14:24:17.750 254 12267.40 1.85 54488.93 88888.00 2015-09-11 14:24:17.875 254 12267.20 2.02 54488.95 88888.00 2015-09-11 14:24:18.000 254 12266.98 2.25 54488.93 88888.00 2015-09-11 14:24:18.125 254 12266.83 2.48 54488.95 88888.00 2015-09-11 14:24:18.250 254 12266.65 2.75 54489.00 88888.00 2015-09-11 14:24:18.375 254 12266.48 2.95 54489.00 88888.00 2015-09-11 14:24:18.500 254 12266.27 3.17 54488.97 88888.00 2015-09-11 14:24:18.625 254 12266.08 3.38 54488.97 88888.00 2015-09-11 14:24:18.750 254 12265.88 3.62 54489.03 88888.00 2015-09-11 14:24:18.875 254 12265.62 3.90 54489.03 88888.00 2015-09-11 14:24:19.000 254 12265.45 4.12 54488.97 88888.00 2015-09-11 14:24:19.125 254 12265.27 4.40 54489.00 88888.00 2015-09-11 14:24:19.250 254 12265.02 4.65 54489.00 88888.00 2015-09-11 14:24:19.375 254 12264.90 4.90 54488.97 88888.00 2015-09-11 14:24:19.500 254 12264.80 5.17 54489.00 88888.00 2015-09-11 14:24:19.625 254 12264.70 5.45 54488.95 88888.00 2015-09-11 14:24:19.750 254 12264.58 5.70 54488.95 88888.00 2015-09-11 14:24:19.875 254 12264.42 5.97 54488.90 88888.00 2015-09-11 14:24:20.000 254 12264.33 6.28 54488.88 88888.00 2015-09-11 14:24:20.125 254 12264.25 6.55 54488.88 88888.00 2015-09-11 14:24:20.250 254 12264.15 6.83 54488.85 88888.00 2015-09-11 14:24:20.375 254 12264.17 7.10 54488.80 88888.00 2015-09-11 14:24:20.500 254 12264.10 7.45 54488.80 88888.00 2015-09-11 14:24:20.625 254 12264.00 7.83 54488.78 88888.00 2015-09-11 14:24:20.750 254 12263.90 8.18 54488.75 88888.00 2015-09-11 14:24:20.875 254 12263.77 8.55 54488.70 88888.00 2015-09-11 14:24:21.000 254 12263.70 8.90 54488.68 88888.00 2015-09-11 14:24:21.125 254 12263.65 9.35 54488.68 88888.00 2015-09-11 14:24:21.250 254 12263.55 9.72 54488.65 88888.00 2015-09-11 14:24:21.375 254 12263.45 10.05 54488.62 88888.00 2015-09-11 14:24:21.500 254 12263.33 10.35 54488.65 88888.00 2015-09-11 14:24:21.625 254 12263.17 10.70 54488.65 88888.00 2015-09-11 14:24:21.750 254 12263.02 11.12 54488.60 88888.00 2015-09-11 14:24:21.875 254 12262.90 11.55 54488.60 88888.00 2015-09-11 14:24:22.000 254 12262.83 12.00 54488.57 88888.00 2015-09-11 14:24:22.125 254 12262.70 12.53 54488.57 88888.00 2015-09-11 14:24:22.250 254 12262.55 13.07 54488.53 88888.00 2015-09-11 14:24:22.375 254 12262.42 13.50 54488.45 88888.00 2015-09-11 14:24:22.500 254 12262.30 13.95 54488.40 88888.00 2015-09-11 14:24:22.625 254 12262.25 14.45 54488.35 88888.00 2015-09-11 14:24:22.750 254 12262.23 14.97 54488.30 88888.00 2015-09-11 14:24:22.875 254 12262.15 15.43 54488.25 88888.00 2015-09-11 14:24:23.000 254 12262.08 15.95 54488.18 88888.00 2015-09-11 14:24:23.125 254 12262.02 16.40 54488.15 88888.00 2015-09-11 14:24:23.250 254 12261.98 16.98 54488.10 88888.00 2015-09-11 14:24:23.375 254 12261.95 17.45 54488.05 88888.00 2015-09-11 14:24:23.500 254 12261.90 17.95 54487.97 88888.00 2015-09-11 14:24:23.625 254 12261.90 18.43 54487.93 88888.00 2015-09-11 14:24:23.750 254 12261.83 18.95 54487.85 88888.00 2015-09-11 14:24:23.875 254 12261.80 19.45 54487.78 88888.00 2015-09-11 14:24:24.000 254 12261.85 19.98 54487.72 88888.00 2015-09-11 14:24:24.125 254 12261.85 20.50 54487.65 88888.00 2015-09-11 14:24:24.250 254 12261.83 21.02 54487.55 88888.00 2015-09-11 14:24:24.375 254 12261.77 21.50 54487.47 88888.00 2015-09-11 14:24:24.500 254 12261.73 21.98 54487.40 88888.00 2015-09-11 14:24:24.625 254 12261.67 22.48 54487.32 88888.00 2015-09-11 14:24:24.750 254 12261.62 22.95 54487.28 88888.00 2015-09-11 14:24:24.875 254 12261.55 23.38 54487.20 88888.00 2015-09-11 14:24:25.000 254 12261.42 23.77 54487.12 88888.00 2015-09-11 14:24:25.125 254 12261.23 24.20 54487.10 88888.00 2015-09-11 14:24:25.250 254 12261.08 24.68 54487.03 88888.00 2015-09-11 14:24:25.375 254 12261.00 25.05 54486.95 88888.00 2015-09-11 14:24:25.500 254 12260.92 25.52 54486.85 88888.00 2015-09-11 14:24:25.625 254 12260.85 25.93 54486.80 88888.00 2015-09-11 14:24:25.750 254 12260.75 26.38 54486.72 88888.00 2015-09-11 14:24:25.875 254 12260.67 26.82 54486.62 88888.00 2015-09-11 14:24:26.000 254 12260.58 27.27 54486.50 88888.00 2015-09-11 14:24:26.125 254 12260.58 27.75 54486.43 88888.00 2015-09-11 14:24:26.250 254 12260.58 28.27 54486.32 88888.00 2015-09-11 14:24:26.375 254 12260.48 28.75 54486.28 88888.00 2015-09-11 14:24:26.500 254 12260.30 29.15 54486.18 88888.00 2015-09-11 14:24:26.625 254 12260.23 29.62 54486.07 88888.00 2015-09-11 14:24:26.750 254 12260.20 30.07 54485.95 88888.00 2015-09-11 14:24:26.875 254 12260.12 30.52 54485.85 88888.00 2015-09-11 14:24:27.000 254 12260.00 31.05 54485.78 88888.00 2015-09-11 14:24:27.125 254 12259.80 31.45 54485.70 88888.00 2015-09-11 14:24:27.250 254 12259.58 31.90 54485.65 88888.00 2015-09-11 14:24:27.375 254 12259.50 32.27 54485.57 88888.00 2015-09-11 14:24:27.500 254 12259.33 32.70 54485.53 88888.00 2015-09-11 14:24:27.625 254 12259.20 33.12 54485.47 88888.00 2015-09-11 14:24:27.750 254 12259.02 33.55 54485.43 88888.00 2015-09-11 14:24:27.875 254 12258.85 33.95 54485.35 88888.00 2015-09-11 14:24:28.000 254 12258.73 34.35 54485.28 88888.00 2015-09-11 14:24:28.125 254 12258.62 34.75 54485.25 88888.00 2015-09-11 14:24:28.250 254 12258.52 35.17 54485.20 88888.00 2015-09-11 14:24:28.375 254 12258.40 35.45 54485.15 88888.00 2015-09-11 14:24:28.500 254 12258.25 35.77 54485.10 88888.00 2015-09-11 14:24:28.625 254 12257.98 36.08 54485.07 88888.00 2015-09-11 14:24:28.750 254 12257.73 36.40 54485.05 88888.00 2015-09-11 14:24:28.875 254 12257.52 36.75 54485.05 88888.00 2015-09-11 14:24:29.000 254 12257.33 37.08 54485.00 88888.00 2015-09-11 14:24:29.125 254 12257.12 37.35 54484.97 88888.00 2015-09-11 14:24:29.250 254 12256.88 37.60 54484.93 88888.00 2015-09-11 14:24:29.375 254 12256.62 37.77 54484.90 88888.00 2015-09-11 14:24:29.500 254 12256.45 38.05 54484.90 88888.00 2015-09-11 14:24:29.625 254 12256.27 38.27 54484.93 88888.00 2015-09-11 14:24:29.750 254 12256.02 38.40 54484.93 88888.00 2015-09-11 14:24:29.875 254 12255.65 38.55 54484.93 88888.00 2015-09-11 14:24:30.000 254 12255.30 38.67 54484.95 88888.00 2015-09-11 14:24:30.125 254 12255.02 38.83 54484.97 88888.00 2015-09-11 14:24:30.250 254 12254.77 38.90 54485.00 88888.00 2015-09-11 14:24:30.375 254 12254.55 39.00 54485.03 88888.00 2015-09-11 14:24:30.500 254 12254.25 39.10 54485.05 88888.00 2015-09-11 14:24:30.625 254 12253.90 39.23 54485.07 88888.00 2015-09-11 14:24:30.750 254 12253.58 39.27 54485.10 88888.00 2015-09-11 14:24:30.875 254 12253.33 39.35 54485.12 88888.00 2015-09-11 14:24:31.000 254 12253.05 39.45 54485.15 88888.00 2015-09-11 14:24:31.125 254 12252.80 39.55 54485.18 88888.00 2015-09-11 14:24:31.250 254 12252.52 39.65 54485.22 88888.00 2015-09-11 14:24:31.375 254 12252.25 39.80 54485.25 88888.00 2015-09-11 14:24:31.500 254 12251.95 40.00 54485.28 88888.00 2015-09-11 14:24:31.625 254 12251.67 40.17 54485.30 88888.00 2015-09-11 14:24:31.750 254 12251.40 40.35 54485.30 88888.00 2015-09-11 14:24:31.875 254 12251.15 40.58 54485.30 88888.00 2015-09-11 14:24:32.000 254 12250.90 40.83 54485.30 88888.00 2015-09-11 14:24:32.125 254 12250.70 41.10 54485.32 88888.00 2015-09-11 14:24:32.250 254 12250.35 41.42 54485.38 88888.00 2015-09-11 14:24:32.375 254 12250.05 41.67 54485.38 88888.00 2015-09-11 14:24:32.500 254 12249.73 41.95 54485.38 88888.00 2015-09-11 14:24:32.625 254 12249.40 42.23 54485.38 88888.00 2015-09-11 14:24:32.750 254 12249.00 42.45 54485.43 88888.00 2015-09-11 14:24:32.875 254 12248.65 42.70 54485.45 88888.00 2015-09-11 14:24:33.000 254 12248.17 42.95 54485.47 88888.00 2015-09-11 14:24:33.125 254 12247.67 43.17 54485.50 88888.00 2015-09-11 14:24:33.250 254 12247.15 43.38 54485.53 88888.00 2015-09-11 14:24:33.375 254 12246.73 43.60 54485.55 88888.00 2015-09-11 14:24:33.500 254 12246.23 43.85 54485.60 88888.00 2015-09-11 14:24:33.625 254 12245.62 44.02 54485.65 88888.00 2015-09-11 14:24:33.750 254 12245.08 44.17 54485.68 88888.00 2015-09-11 14:24:33.875 254 12244.55 44.30 54485.70 88888.00 2015-09-11 14:24:34.000 254 12244.05 44.42 54485.78 88888.00 2015-09-11 14:24:34.125 254 12243.48 44.55 54485.85 88888.00 2015-09-11 14:24:34.250 254 12242.83 44.67 54485.95 88888.00 2015-09-11 14:24:34.375 254 12242.30 44.80 54486.00 88888.00 2015-09-11 14:24:34.500 254 12241.65 44.92 54486.05 88888.00 2015-09-11 14:24:34.625 254 12241.00 45.05 54486.10 88888.00 2015-09-11 14:24:34.750 254 12240.45 45.20 54486.20 88888.00 2015-09-11 14:24:34.875 254 12239.92 45.33 54486.25 88888.00 2015-09-11 14:24:35.000 254 12239.30 45.50 54486.30 88888.00 2015-09-11 14:24:35.125 254 12238.73 45.65 54486.38 88888.00 2015-09-11 14:24:35.250 254 12238.20 45.80 54486.45 88888.00 2015-09-11 14:24:35.375 254 12237.75 45.92 54486.47 88888.00 2015-09-11 14:24:35.500 254 12237.23 46.05 54486.50 88888.00 2015-09-11 14:24:35.625 254 12236.67 46.20 54486.53 88888.00 2015-09-11 14:24:35.750 254 12236.15 46.25 54486.57 88888.00 2015-09-11 14:24:35.875 254 12235.70 46.30 54486.65 88888.00 2015-09-11 14:24:36.000 254 12235.15 46.35 54486.70 88888.00 2015-09-11 14:24:36.125 254 12234.60 46.38 54486.78 88888.00 2015-09-11 14:24:36.250 254 12234.08 46.35 54486.82 88888.00 2015-09-11 14:24:36.375 254 12233.62 46.38 54486.90 88888.00 2015-09-11 14:24:36.500 254 12233.15 46.40 54486.93 88888.00 2015-09-11 14:24:36.625 254 12232.67 46.38 54486.97 88888.00 2015-09-11 14:24:36.750 254 12232.20 46.33 54487.03 88888.00 2015-09-11 14:24:36.875 254 12231.75 46.23 54487.10 88888.00 2015-09-11 14:24:37.000 254 12231.33 46.10 54487.12 88888.00 2015-09-11 14:24:37.125 254 12230.85 46.00 54487.18 88888.00 2015-09-11 14:24:37.250 254 12230.42 45.75 54487.25 88888.00 2015-09-11 14:24:37.375 254 12230.12 45.62 54487.25 88888.00 2015-09-11 14:24:37.500 254 12229.70 45.45 54487.28 88888.00 2015-09-11 14:24:37.625 254 12229.30 45.20 54487.30 88888.00 2015-09-11 14:24:37.750 254 12228.90 44.95 54487.38 88888.00 2015-09-11 14:24:37.875 254 12228.55 44.73 54487.45 88888.00 2015-09-11 14:24:38.000 254 12228.23 44.42 54487.47 88888.00 2015-09-11 14:24:38.125 254 12227.92 44.10 54487.53 88888.00 2015-09-11 14:24:38.250 254 12227.50 43.77 54487.53 88888.00 2015-09-11 14:24:38.375 254 12227.20 43.55 54487.57 88888.00 2015-09-11 14:24:38.500 254 12226.90 43.25 54487.60 88888.00 2015-09-11 14:24:38.625 254 12226.70 43.02 54487.65 88888.00 2015-09-11 14:24:38.750 254 12226.48 42.80 54487.68 88888.00 2015-09-11 14:24:38.875 254 12226.30 42.55 54487.70 88888.00 2015-09-11 14:24:39.000 254 12226.05 42.42 54487.72 88888.00 2015-09-11 14:24:39.125 254 12225.83 42.33 54487.70 88888.00 2015-09-11 14:24:39.250 254 12225.58 42.25 54487.72 88888.00 2015-09-11 14:24:39.375 254 12225.38 42.27 54487.75 88888.00 2015-09-11 14:24:39.500 254 12225.27 42.27 54487.72 88888.00 2015-09-11 14:24:39.625 254 12225.08 42.25 54487.72 88888.00 2015-09-11 14:24:39.750 254 12224.90 42.25 54487.72 88888.00 2015-09-11 14:24:39.875 254 12224.73 42.27 54487.72 88888.00 2015-09-11 14:24:40.000 254 12224.48 42.30 54487.75 88888.00 2015-09-11 14:24:40.125 254 12224.27 42.35 54487.78 88888.00 2015-09-11 14:24:40.250 254 12224.02 42.33 54487.80 88888.00 2015-09-11 14:24:40.375 254 12223.73 42.38 54487.82 88888.00 2015-09-11 14:24:40.500 254 12223.38 42.45 54487.82 88888.00 2015-09-11 14:24:40.625 254 12223.05 42.52 54487.82 88888.00 2015-09-11 14:24:40.750 254 12222.65 42.60 54487.85 88888.00 2015-09-11 14:24:40.875 254 12222.27 42.73 54487.88 88888.00 2015-09-11 14:24:41.000 254 12221.88 42.85 54487.90 88888.00 2015-09-11 14:24:41.125 254 12221.45 43.02 54487.93 88888.00 2015-09-11 14:24:41.250 254 12220.98 43.20 54487.95 88888.00 2015-09-11 14:24:41.375 254 12220.55 43.45 54487.95 88888.00 2015-09-11 14:24:41.500 254 12220.08 43.65 54487.97 88888.00 2015-09-11 14:24:41.625 254 12219.65 43.90 54487.97 88888.00 2015-09-11 14:24:41.750 254 12219.25 44.15 54488.00 88888.00 2015-09-11 14:24:41.875 254 12218.80 44.45 54488.03 88888.00 2015-09-11 14:24:42.000 254 12218.35 44.73 54487.97 88888.00 2015-09-11 14:24:42.125 254 12217.95 45.00 54488.03 88888.00 2015-09-11 14:24:42.250 254 12217.50 45.35 54488.05 88888.00 2015-09-11 14:24:42.375 254 12217.05 45.55 54488.05 88888.00 2015-09-11 14:24:42.500 254 12216.67 45.83 54488.05 88888.00 2015-09-11 14:24:42.625 254 12216.25 46.12 54488.10 88888.00 2015-09-11 14:24:42.750 254 12215.88 46.33 54488.10 88888.00 2015-09-11 14:24:42.875 254 12215.38 46.45 54488.15 88888.00 2015-09-11 14:24:43.000 254 12215.00 46.55 54488.20 88888.00 2015-09-11 14:24:43.125 254 12214.60 46.62 54488.22 88888.00 2015-09-11 14:24:43.250 254 12214.12 46.60 54488.28 88888.00 2015-09-11 14:24:43.375 254 12213.77 46.55 54488.32 88888.00 2015-09-11 14:24:43.500 254 12213.38 46.42 54488.38 88888.00 2015-09-11 14:24:43.625 254 12213.02 46.30 54488.40 88888.00 2015-09-11 14:24:43.750 254 12212.73 46.12 54488.45 88888.00 2015-09-11 14:24:43.875 254 12212.38 46.00 54488.50 88888.00 2015-09-11 14:24:44.000 254 12212.00 45.88 54488.55 88888.00 2015-09-11 14:24:44.125 254 12211.70 45.73 54488.60 88888.00 2015-09-11 14:24:44.250 254 12211.48 45.58 54488.62 88888.00 2015-09-11 14:24:44.375 254 12211.33 45.50 54488.65 88888.00 2015-09-11 14:24:44.500 254 12211.10 45.35 54488.68 88888.00 2015-09-11 14:24:44.625 254 12210.88 45.23 54488.70 88888.00 2015-09-11 14:24:44.750 254 12210.62 45.10 54488.70 88888.00 2015-09-11 14:24:44.875 254 12210.40 45.02 54488.72 88888.00 2015-09-11 14:24:45.000 254 12210.20 44.95 54488.78 88888.00 2015-09-11 14:24:45.125 254 12210.00 44.77 54488.80 88888.00 2015-09-11 14:24:45.250 254 12209.83 44.50 54488.82 88888.00 2015-09-11 14:24:45.375 254 12209.65 44.33 54488.82 88888.00 2015-09-11 14:24:45.500 254 12209.38 44.15 54488.90 88888.00 2015-09-11 14:24:45.625 254 12209.10 44.00 54488.95 88888.00 2015-09-11 14:24:45.750 254 12208.83 43.83 54488.95 88888.00 2015-09-11 14:24:45.875 254 12208.60 43.58 54488.97 88888.00 2015-09-11 14:24:46.000 254 12208.27 43.30 54489.03 88888.00 2015-09-11 14:24:46.125 254 12207.98 43.00 54489.07 88888.00 2015-09-11 14:24:46.250 254 12207.75 42.62 54489.12 88888.00 2015-09-11 14:24:46.375 254 12207.55 42.40 54489.15 88888.00 2015-09-11 14:24:46.500 254 12207.30 42.15 54489.20 88888.00 2015-09-11 14:24:46.625 254 12207.17 41.95 54489.25 88888.00 2015-09-11 14:24:46.750 254 12207.00 41.73 54489.25 88888.00 2015-09-11 14:24:46.875 254 12206.90 41.48 54489.28 88888.00 2015-09-11 14:24:47.000 254 12206.83 41.15 54489.30 88888.00 2015-09-11 14:24:47.125 254 12206.70 40.92 54489.38 88888.00 2015-09-11 14:24:47.250 254 12206.58 40.62 54489.43 88888.00 2015-09-11 14:24:47.375 254 12206.58 40.42 54489.43 88888.00 2015-09-11 14:24:47.500 254 12206.48 40.15 54489.50 88888.00 2015-09-11 14:24:47.625 254 12206.42 39.85 54489.50 88888.00 2015-09-11 14:24:47.750 254 12206.40 39.55 54489.53 88888.00 2015-09-11 14:24:47.875 254 12206.38 39.27 54489.55 88888.00 2015-09-11 14:24:48.000 254 12206.35 38.92 54489.57 88888.00 2015-09-11 14:24:48.125 254 12206.33 38.55 54489.62 88888.00 2015-09-11 14:24:48.250 254 12206.38 38.08 54489.65 88888.00 2015-09-11 14:24:48.375 254 12206.40 37.75 54489.65 88888.00 2015-09-11 14:24:48.500 254 12206.42 37.38 54489.70 88888.00 2015-09-11 14:24:48.625 254 12206.38 36.98 54489.75 88888.00 2015-09-11 14:24:48.750 254 12206.30 36.58 54489.78 88888.00 2015-09-11 14:24:48.875 254 12206.23 36.12 54489.82 88888.00 2015-09-11 14:24:49.000 254 12206.15 35.70 54489.85 88888.00 2015-09-11 14:24:49.125 254 12206.20 35.25 54489.90 88888.00 2015-09-11 14:24:49.250 254 12206.10 34.75 54489.93 88888.00 2015-09-11 14:24:49.375 254 12206.10 34.38 54489.97 88888.00 2015-09-11 14:24:49.500 254 12206.12 33.98 54489.97 88888.00 2015-09-11 14:24:49.625 254 12206.15 33.50 54489.97 88888.00 2015-09-11 14:24:49.750 254 12206.12 33.00 54489.97 88888.00 2015-09-11 14:24:49.875 254 12206.10 32.58 54489.97 88888.00 2015-09-11 14:24:50.000 254 12206.12 32.12 54490.00 88888.00 2015-09-11 14:24:50.125 254 12206.10 31.68 54490.03 88888.00 2015-09-11 14:24:50.250 254 12206.08 31.12 54490.05 88888.00 2015-09-11 14:24:50.375 254 12205.98 30.70 54490.07 88888.00 2015-09-11 14:24:50.500 254 12205.77 30.25 54490.12 88888.00 2015-09-11 14:24:50.625 254 12205.60 29.77 54490.20 88888.00 2015-09-11 14:24:50.750 254 12205.48 29.32 54490.22 88888.00 2015-09-11 14:24:50.875 254 12205.38 28.82 54490.22 88888.00 2015-09-11 14:24:51.000 254 12205.23 28.27 54490.22 88888.00 2015-09-11 14:24:51.125 254 12205.00 27.75 54490.25 88888.00 2015-09-11 14:24:51.250 254 12204.75 27.10 54490.35 88888.00 2015-09-11 14:24:51.375 254 12204.58 26.60 54490.38 88888.00 2015-09-11 14:24:51.500 254 12204.45 26.10 54490.40 88888.00 2015-09-11 14:24:51.625 254 12204.23 25.65 54490.43 88888.00 2015-09-11 14:24:51.750 254 12204.08 25.18 54490.45 88888.00 2015-09-11 14:24:51.875 254 12203.90 24.73 54490.50 88888.00 2015-09-11 14:24:52.000 254 12203.77 24.27 54490.53 88888.00 2015-09-11 14:24:52.125 254 12203.62 23.80 54490.57 88888.00 2015-09-11 14:24:52.250 254 12203.42 23.30 54490.65 88888.00 2015-09-11 14:24:52.375 254 12203.23 22.90 54490.62 88888.00 2015-09-11 14:24:52.500 254 12203.08 22.43 54490.68 88888.00 2015-09-11 14:24:52.625 254 12202.98 21.98 54490.68 88888.00 2015-09-11 14:24:52.750 254 12202.85 21.50 54490.70 88888.00 2015-09-11 14:24:52.875 254 12202.85 21.02 54490.72 88888.00 2015-09-11 14:24:53.000 254 12202.80 20.60 54490.75 88888.00 2015-09-11 14:24:53.125 254 12202.73 20.10 54490.78 88888.00 2015-09-11 14:24:53.250 254 12202.65 19.55 54490.78 88888.00 2015-09-11 14:24:53.375 254 12202.62 19.20 54490.75 88888.00 2015-09-11 14:24:53.500 254 12202.58 18.75 54490.78 88888.00 2015-09-11 14:24:53.625 254 12202.52 18.38 54490.78 88888.00 2015-09-11 14:24:53.750 254 12202.52 17.98 54490.80 88888.00 2015-09-11 14:24:53.875 254 12202.45 17.55 54490.78 88888.00 2015-09-11 14:24:54.000 254 12202.38 17.15 54490.75 88888.00 2015-09-11 14:24:54.125 254 12202.30 16.80 54490.78 88888.00 2015-09-11 14:24:54.250 254 12202.23 16.48 54490.82 88888.00 2015-09-11 14:24:54.375 254 12202.15 16.23 54490.80 88888.00 2015-09-11 14:24:54.500 254 12202.05 15.95 54490.75 88888.00 2015-09-11 14:24:54.625 254 12201.88 15.65 54490.72 88888.00 2015-09-11 14:24:54.750 254 12201.85 15.35 54490.70 88888.00 2015-09-11 14:24:54.875 254 12201.80 15.10 54490.68 88888.00 2015-09-11 14:24:55.000 254 12201.73 14.80 54490.60 88888.00 2015-09-11 14:24:55.125 254 12201.62 14.55 54490.60 88888.00 2015-09-11 14:24:55.250 254 12201.52 14.35 54490.55 88888.00 2015-09-11 14:24:55.375 254 12201.50 14.20 54490.50 88888.00 2015-09-11 14:24:55.500 254 12201.38 14.03 54490.47 88888.00 2015-09-11 14:24:55.625 254 12201.30 13.90 54490.43 88888.00 2015-09-11 14:24:55.750 254 12201.35 13.82 54490.35 88888.00 2015-09-11 14:24:55.875 254 12201.42 13.78 54490.30 88888.00 2015-09-11 14:24:56.000 254 12201.42 13.75 54490.22 88888.00 2015-09-11 14:24:56.125 254 12201.48 13.78 54490.20 88888.00 2015-09-11 14:24:56.250 254 12201.50 13.82 54490.15 88888.00 2015-09-11 14:24:56.375 254 12201.48 13.85 54490.10 88888.00 2015-09-11 14:24:56.500 254 12201.38 13.90 54490.03 88888.00 2015-09-11 14:24:56.625 254 12201.35 13.97 54489.95 88888.00 2015-09-11 14:24:56.750 254 12201.35 14.10 54489.88 88888.00 2015-09-11 14:24:56.875 254 12201.27 14.28 54489.80 88888.00 2015-09-11 14:24:57.000 254 12201.20 14.50 54489.72 88888.00 2015-09-11 14:24:57.125 254 12201.15 14.70 54489.68 88888.00 2015-09-11 14:24:57.250 254 12201.12 14.90 54489.60 88888.00 2015-09-11 14:24:57.375 254 12201.15 15.12 54489.55 88888.00 2015-09-11 14:24:57.500 254 12201.10 15.38 54489.45 88888.00 2015-09-11 14:24:57.625 254 12201.00 15.65 54489.38 88888.00 2015-09-11 14:24:57.750 254 12200.95 15.93 54489.30 88888.00 2015-09-11 14:24:57.875 254 12200.80 16.20 54489.22 88888.00 2015-09-11 14:24:58.000 254 12200.62 16.50 54489.12 88888.00 2015-09-11 14:24:58.125 254 12200.48 16.77 54489.07 88888.00 2015-09-11 14:24:58.250 254 12200.33 17.05 54489.03 88888.00 2015-09-11 14:24:58.375 254 12200.15 17.27 54488.95 88888.00 2015-09-11 14:24:58.500 254 12199.90 17.55 54488.88 88888.00 2015-09-11 14:24:58.625 254 12199.75 17.77 54488.85 88888.00 2015-09-11 14:24:58.750 254 12199.55 18.00 54488.80 88888.00 2015-09-11 14:24:58.875 254 12199.35 18.23 54488.72 88888.00 2015-09-11 14:24:59.000 254 12199.20 18.38 54488.68 88888.00 2015-09-11 14:24:59.125 254 12199.08 18.57 54488.60 88888.00 2015-09-11 14:24:59.250 254 12198.75 18.88 54488.53 88888.00 2015-09-11 14:24:59.375 254 12198.58 19.15 54488.47 88888.00 2015-09-11 14:24:59.500 254 12198.38 19.48 54488.40 88888.00 2015-09-11 14:24:59.625 254 12198.23 19.77 54488.30 88888.00 2015-09-11 14:24:59.750 254 12198.12 20.10 54488.22 88888.00 2015-09-11 14:24:59.875 254 12197.95 20.45 54488.12 88888.00 2015-09-11 14:25:00.000 254 12197.83 20.75 54488.05 88888.00 2015-09-11 14:25:00.125 254 12197.73 21.02 54488.00 88888.00 2015-09-11 14:25:00.250 254 12197.55 21.40 54487.93 88888.00 2015-09-11 14:25:00.375 254 12197.48 21.65 54487.82 88888.00 2015-09-11 14:25:00.500 254 12197.33 22.02 54487.75 88888.00 2015-09-11 14:25:00.625 254 12197.20 22.35 54487.70 88888.00 2015-09-11 14:25:00.750 254 12197.12 22.65 54487.62 88888.00 2015-09-11 14:25:00.875 254 12197.02 23.00 54487.55 88888.00 2015-09-11 14:25:01.000 254 12196.90 23.32 54487.45 88888.00 2015-09-11 14:25:01.125 254 12196.80 23.68 54487.43 88888.00 2015-09-11 14:25:01.250 254 12196.67 24.00 54487.35 88888.00 2015-09-11 14:25:01.375 254 12196.65 24.27 54487.28 88888.00 2015-09-11 14:25:01.500 254 12196.52 24.62 54487.22 88888.00 2015-09-11 14:25:01.625 254 12196.38 24.90 54487.18 88888.00 2015-09-11 14:25:01.750 254 12196.33 25.12 54487.12 88888.00 2015-09-11 14:25:01.875 254 12196.25 25.38 54487.10 88888.00 2015-09-11 14:25:02.000 254 12196.08 25.55 54487.05 88888.00 2015-09-11 14:25:02.125 254 12195.88 25.70 54487.05 88888.00 2015-09-11 14:25:02.250 254 12195.75 25.85 54487.03 88888.00 2015-09-11 14:25:02.375 254 12195.73 25.98 54487.00 88888.00 2015-09-11 14:25:02.500 254 12195.60 26.07 54487.03 88888.00 2015-09-11 14:25:02.625 254 12195.48 26.15 54487.03 88888.00 2015-09-11 14:25:02.750 254 12195.38 26.20 54487.05 88888.00 2015-09-11 14:25:02.875 254 12195.30 26.20 54487.03 88888.00 2015-09-11 14:25:03.000 254 12195.20 26.23 54487.03 88888.00 2015-09-11 14:25:03.125 254 12195.08 26.27 54487.05 88888.00 2015-09-11 14:25:03.250 254 12194.92 26.25 54487.07 88888.00 2015-09-11 14:25:03.375 254 12194.83 26.18 54487.10 88888.00 2015-09-11 14:25:03.500 254 12194.73 26.15 54487.12 88888.00 2015-09-11 14:25:03.625 254 12194.60 26.10 54487.12 88888.00 2015-09-11 14:25:03.750 254 12194.48 26.10 54487.10 88888.00 2015-09-11 14:25:03.875 254 12194.40 26.05 54487.10 88888.00 2015-09-11 14:25:04.000 254 12194.42 26.02 54487.12 88888.00 2015-09-11 14:25:04.125 254 12194.38 26.10 54487.12 88888.00 2015-09-11 14:25:04.250 254 12194.35 26.15 54487.12 88888.00 2015-09-11 14:25:04.375 254 12194.30 26.23 54487.15 88888.00 2015-09-11 14:25:04.500 254 12194.12 26.35 54487.15 88888.00 2015-09-11 14:25:04.625 254 12193.95 26.50 54487.18 88888.00 2015-09-11 14:25:04.750 254 12193.77 26.68 54487.18 88888.00 2015-09-11 14:25:04.875 254 12193.52 26.90 54487.20 88888.00 2015-09-11 14:25:05.000 254 12193.20 27.12 54487.20 88888.00 2015-09-11 14:25:05.125 254 12192.92 27.35 54487.25 88888.00 2015-09-11 14:25:05.250 254 12192.62 27.65 54487.25 88888.00 2015-09-11 14:25:05.375 254 12192.50 27.93 54487.25 88888.00 2015-09-11 14:25:05.500 254 12192.33 28.18 54487.25 88888.00 2015-09-11 14:25:05.625 254 12192.10 28.50 54487.22 88888.00 2015-09-11 14:25:05.750 254 12191.85 28.80 54487.20 88888.00 2015-09-11 14:25:05.875 254 12191.60 29.05 54487.18 88888.00 2015-09-11 14:25:06.000 254 12191.42 29.30 54487.15 88888.00 2015-09-11 14:25:06.125 254 12191.25 29.60 54487.15 88888.00 2015-09-11 14:25:06.250 254 12191.10 29.88 54487.15 88888.00 2015-09-11 14:25:06.375 254 12191.02 30.15 54487.12 88888.00 2015-09-11 14:25:06.500 254 12190.80 30.43 54487.12 88888.00 2015-09-11 14:25:06.625 254 12190.58 30.73 54487.10 88888.00 2015-09-11 14:25:06.750 254 12190.40 31.05 54487.10 88888.00 2015-09-11 14:25:06.875 254 12190.15 31.30 54487.07 88888.00 2015-09-11 14:25:07.000 254 12189.85 31.55 54487.03 88888.00 2015-09-11 14:25:07.125 254 12189.73 31.80 54487.00 88888.00 2015-09-11 14:25:07.250 254 12189.48 32.05 54487.00 88888.00 2015-09-11 14:25:07.375 254 12189.27 32.27 54487.00 88888.00 2015-09-11 14:25:07.500 254 12189.08 32.42 54486.97 88888.00 2015-09-11 14:25:07.625 254 12188.90 32.58 54486.95 88888.00 2015-09-11 14:25:07.750 254 12188.77 32.67 54486.95 88888.00 2015-09-11 14:25:07.875 254 12188.58 32.75 54486.95 88888.00 2015-09-11 14:25:08.000 254 12188.30 32.83 54486.95 88888.00 2015-09-11 14:25:08.125 254 12188.05 32.88 54486.93 88888.00 2015-09-11 14:25:08.250 254 12187.88 32.92 54486.95 88888.00 2015-09-11 14:25:08.375 254 12187.67 33.00 54486.93 88888.00 2015-09-11 14:25:08.500 254 12187.40 33.08 54486.95 88888.00 2015-09-11 14:25:08.625 254 12187.20 33.05 54486.93 88888.00 2015-09-11 14:25:08.750 254 12187.02 33.08 54486.93 88888.00 2015-09-11 14:25:08.875 254 12186.75 33.08 54486.93 88888.00 2015-09-11 14:25:09.000 254 12186.42 33.08 54486.90 88888.00 2015-09-11 14:25:09.125 254 12186.08 33.05 54486.93 88888.00 2015-09-11 14:25:09.250 254 12185.70 32.95 54486.93 88888.00 2015-09-11 14:25:09.375 254 12185.42 32.92 54486.90 88888.00 2015-09-11 14:25:09.500 254 12185.08 32.88 54486.90 88888.00 2015-09-11 14:25:09.625 254 12184.75 32.77 54486.88 88888.00 2015-09-11 14:25:09.750 254 12184.42 32.75 54486.88 88888.00 2015-09-11 14:25:09.875 254 12184.12 32.70 54486.90 88888.00 2015-09-11 14:25:10.000 254 12183.85 32.58 54486.90 88888.00 2015-09-11 14:25:10.125 254 12183.50 32.50 54486.90 88888.00 2015-09-11 14:25:10.250 254 12183.20 32.35 54486.85 88888.00 2015-09-11 14:25:10.375 254 12182.95 32.27 54486.85 88888.00 2015-09-11 14:25:10.500 254 12182.67 32.12 54486.80 88888.00 2015-09-11 14:25:10.625 254 12182.48 32.00 54486.80 88888.00 2015-09-11 14:25:10.750 254 12182.30 31.90 54486.78 88888.00 2015-09-11 14:25:10.875 254 12182.05 31.77 54486.78 88888.00 2015-09-11 14:25:11.000 254 12181.77 31.62 54486.75 88888.00 2015-09-11 14:25:11.125 254 12181.52 31.50 54486.75 88888.00 2015-09-11 14:25:11.250 254 12181.27 31.38 54486.72 88888.00 2015-09-11 14:25:11.375 254 12181.00 31.32 54486.75 88888.00 2015-09-11 14:25:11.500 254 12180.70 31.25 54486.72 88888.00 2015-09-11 14:25:11.625 254 12180.40 31.15 54486.72 88888.00 2015-09-11 14:25:11.750 254 12180.17 31.00 54486.70 88888.00 2015-09-11 14:25:11.875 254 12179.98 30.88 54486.72 88888.00 2015-09-11 14:25:12.000 254 12179.75 30.77 54486.68 88888.00 2015-09-11 14:25:12.125 254 12179.50 30.65 54486.68 88888.00 2015-09-11 14:25:12.250 254 12179.25 30.52 54486.68 88888.00 2015-09-11 14:25:12.375 254 12179.10 30.50 54486.70 88888.00 2015-09-11 14:25:12.500 254 12178.85 30.43 54486.72 88888.00 2015-09-11 14:25:12.625 254 12178.62 30.43 54486.72 88888.00 2015-09-11 14:25:12.750 254 12178.42 30.45 54486.72 88888.00 2015-09-11 14:25:12.875 254 12178.25 30.48 54486.72 88888.00 2015-09-11 14:25:13.000 254 12178.05 30.50 54486.72 88888.00 2015-09-11 14:25:13.125 254 12177.92 30.55 54486.72 88888.00 2015-09-11 14:25:13.250 254 12177.80 30.62 54486.78 88888.00 2015-09-11 14:25:13.375 254 12177.62 30.70 54486.78 88888.00 2015-09-11 14:25:13.500 254 12177.48 30.80 54486.82 88888.00 2015-09-11 14:25:13.625 254 12177.33 30.93 54486.82 88888.00 2015-09-11 14:25:13.750 254 12177.20 31.02 54486.82 88888.00 2015-09-11 14:25:13.875 254 12177.00 31.12 54486.88 88888.00 2015-09-11 14:25:14.000 254 12176.75 31.20 54486.93 88888.00 2015-09-11 14:25:14.125 254 12176.48 31.25 54486.95 88888.00 2015-09-11 14:25:14.250 254 12176.30 31.35 54486.97 88888.00 2015-09-11 14:25:14.375 254 12176.15 31.45 54487.00 88888.00 2015-09-11 14:25:14.500 254 12175.92 31.52 54487.00 88888.00 2015-09-11 14:25:14.625 254 12175.65 31.55 54487.05 88888.00 2015-09-11 14:25:14.750 254 12175.42 31.57 54487.07 88888.00 2015-09-11 14:25:14.875 254 12175.23 31.57 54487.10 88888.00 2015-09-11 14:25:15.000 254 12175.08 31.62 54487.10 88888.00 2015-09-11 14:25:15.125 254 12174.92 31.62 54487.15 88888.00 2015-09-11 14:25:15.250 254 12174.70 31.65 54487.18 88888.00 2015-09-11 14:25:15.375 254 12174.55 31.73 54487.20 88888.00 2015-09-11 14:25:15.500 254 12174.30 31.80 54487.25 88888.00 2015-09-11 14:25:15.625 254 12174.00 31.85 54487.32 88888.00 2015-09-11 14:25:15.750 254 12173.77 31.90 54487.35 88888.00 2015-09-11 14:25:15.875 254 12173.55 31.98 54487.40 88888.00 2015-09-11 14:25:16.000 254 12173.25 32.05 54487.47 88888.00 2015-09-11 14:25:16.125 254 12173.02 32.08 54487.55 88888.00 2015-09-11 14:25:16.250 254 12172.80 32.15 54487.57 88888.00 2015-09-11 14:25:16.375 254 12172.58 32.17 54487.65 88888.00 2015-09-11 14:25:16.500 254 12172.25 32.23 54487.70 88888.00 2015-09-11 14:25:16.625 254 12172.00 32.38 54487.80 88888.00 2015-09-11 14:25:16.750 254 12171.75 32.48 54487.82 88888.00 2015-09-11 14:25:16.875 254 12171.45 32.58 54487.90 88888.00 2015-09-11 14:25:17.000 254 12171.17 32.65 54487.95 88888.00 2015-09-11 14:25:17.125 254 12170.92 32.75 54488.03 88888.00 2015-09-11 14:25:17.250 254 12170.65 32.83 54488.12 88888.00 2015-09-11 14:25:17.375 254 12170.40 32.92 54488.15 88888.00 2015-09-11 14:25:17.500 254 12170.17 33.08 54488.22 88888.00 2015-09-11 14:25:17.625 254 12169.98 33.23 54488.28 88888.00 2015-09-11 14:25:17.750 254 12169.73 33.38 54488.32 88888.00 2015-09-11 14:25:17.875 254 12169.52 33.58 54488.35 88888.00 2015-09-11 14:25:18.000 254 12169.25 33.77 54488.38 88888.00 2015-09-11 14:25:18.125 254 12168.98 34.02 54488.40 88888.00 2015-09-11 14:25:18.250 254 12168.70 34.33 54488.40 88888.00 2015-09-11 14:25:18.375 254 12168.50 34.50 54488.43 88888.00 2015-09-11 14:25:18.500 254 12168.20 34.73 54488.45 88888.00 2015-09-11 14:25:18.625 254 12167.95 34.95 54488.43 88888.00 2015-09-11 14:25:18.750 254 12167.70 35.15 54488.43 88888.00 2015-09-11 14:25:18.875 254 12167.58 35.33 54488.43 88888.00 2015-09-11 14:25:19.000 254 12167.42 35.48 54488.40 88888.00 2015-09-11 14:25:19.125 254 12167.23 35.62 54488.38 88888.00 2015-09-11 14:25:19.250 254 12167.02 35.83 54488.35 88888.00 2015-09-11 14:25:19.375 254 12166.83 36.00 54488.32 88888.00 2015-09-11 14:25:19.500 254 12166.70 36.17 54488.30 88888.00 2015-09-11 14:25:19.625 254 12166.58 36.38 54488.28 88888.00 2015-09-11 14:25:19.750 254 12166.35 36.58 54488.25 88888.00 2015-09-11 14:25:19.875 254 12166.17 36.75 54488.20 88888.00 2015-09-11 14:25:20.000 254 12165.98 36.92 54488.18 88888.00 2015-09-11 14:25:20.125 254 12165.77 37.15 54488.15 88888.00 2015-09-11 14:25:20.250 254 12165.60 37.38 54488.15 88888.00 2015-09-11 14:25:20.375 254 12165.50 37.52 54488.12 88888.00 2015-09-11 14:25:20.500 254 12165.35 37.65 54488.12 88888.00 2015-09-11 14:25:20.625 254 12165.17 37.80 54488.10 88888.00 2015-09-11 14:25:20.750 254 12164.98 37.98 54488.10 88888.00 2015-09-11 14:25:20.875 254 12164.77 38.08 54488.12 88888.00 2015-09-11 14:25:21.000 254 12164.60 38.17 54488.12 88888.00 2015-09-11 14:25:21.125 254 12164.45 38.20 54488.15 88888.00 2015-09-11 14:25:21.250 254 12164.30 38.12 54488.15 88888.00 2015-09-11 14:25:21.375 254 12164.30 38.10 54488.15 88888.00 2015-09-11 14:25:21.500 254 12164.17 38.02 54488.18 88888.00 2015-09-11 14:25:21.625 254 12164.05 37.98 54488.22 88888.00 2015-09-11 14:25:21.750 254 12163.95 37.85 54488.25 88888.00 2015-09-11 14:25:21.875 254 12163.88 37.73 54488.28 88888.00 2015-09-11 14:25:22.000 254 12163.80 37.67 54488.30 88888.00 2015-09-11 14:25:22.125 254 12163.70 37.60 54488.32 88888.00 2015-09-11 14:25:22.250 254 12163.60 37.50 54488.32 88888.00 2015-09-11 14:25:22.375 254 12163.62 37.45 54488.35 88888.00 2015-09-11 14:25:22.500 254 12163.65 37.38 54488.35 88888.00 2015-09-11 14:25:22.625 254 12163.60 37.23 54488.38 88888.00 2015-09-11 14:25:22.750 254 12163.62 37.12 54488.38 88888.00 2015-09-11 14:25:22.875 254 12163.73 37.00 54488.38 88888.00 2015-09-11 14:25:23.000 254 12163.75 36.90 54488.38 88888.00 2015-09-11 14:25:23.125 254 12163.73 36.83 54488.40 88888.00 2015-09-11 14:25:23.250 254 12163.65 36.83 54488.40 88888.00 2015-09-11 14:25:23.375 254 12163.62 36.85 54488.38 88888.00 2015-09-11 14:25:23.500 254 12163.55 36.85 54488.38 88888.00 2015-09-11 14:25:23.625 254 12163.48 36.85 54488.40 88888.00 2015-09-11 14:25:23.750 254 12163.33 36.85 54488.43 88888.00 2015-09-11 14:25:23.875 254 12163.20 36.88 54488.43 88888.00 2015-09-11 14:25:24.000 254 12163.02 36.92 54488.43 88888.00 2015-09-11 14:25:24.125 254 12162.85 37.00 54488.43 88888.00 2015-09-11 14:25:24.250 254 12162.70 37.05 54488.43 88888.00 2015-09-11 14:25:24.375 254 12162.62 37.08 54488.45 88888.00 2015-09-11 14:25:24.500 254 12162.50 37.10 54488.43 88888.00 2015-09-11 14:25:24.625 254 12162.38 37.17 54488.43 88888.00 2015-09-11 14:25:24.750 254 12162.17 37.15 54488.43 88888.00 2015-09-11 14:25:24.875 254 12162.02 37.15 54488.45 88888.00 2015-09-11 14:25:25.000 254 12161.90 37.15 54488.47 88888.00 2015-09-11 14:25:25.125 254 12161.77 37.10 54488.50 88888.00 2015-09-11 14:25:25.250 254 12161.58 37.00 54488.55 88888.00 2015-09-11 14:25:25.375 254 12161.45 36.90 54488.55 88888.00 2015-09-11 14:25:25.500 254 12161.23 36.83 54488.60 88888.00 2015-09-11 14:25:25.625 254 12161.02 36.77 54488.68 88888.00 2015-09-11 14:25:25.750 254 12160.85 36.70 54488.70 88888.00 2015-09-11 14:25:25.875 254 12160.77 36.62 54488.72 88888.00 2015-09-11 14:25:26.000 254 12160.67 36.60 54488.78 88888.00 2015-09-11 14:25:26.125 254 12160.52 36.52 54488.85 88888.00 2015-09-11 14:25:26.250 254 12160.40 36.38 54488.90 88888.00 2015-09-11 14:25:26.375 254 12160.33 36.20 54488.95 88888.00 2015-09-11 14:25:26.500 254 12160.15 36.05 54489.05 88888.00 2015-09-11 14:25:26.625 254 12160.08 35.88 54489.12 88888.00 2015-09-11 14:25:26.750 254 12159.92 35.60 54489.22 88888.00 2015-09-11 14:25:26.875 254 12159.73 35.35 54489.32 88888.00 2015-09-11 14:25:27.000 254 12159.55 35.08 54489.43 88888.00 2015-09-11 14:25:27.125 254 12159.33 34.75 54489.55 88888.00 2015-09-11 14:25:27.250 254 12159.02 34.45 54489.65 88888.00 2015-09-11 14:25:27.375 254 12158.73 34.25 54489.75 88888.00 2015-09-11 14:25:27.500 254 12158.45 34.00 54489.85 88888.00 2015-09-11 14:25:27.625 254 12158.27 33.77 54489.90 88888.00 2015-09-11 14:25:27.750 254 12158.08 33.58 54490.00 88888.00 2015-09-11 14:25:27.875 254 12157.85 33.42 54490.12 88888.00 2015-09-11 14:25:28.000 254 12157.70 33.23 54490.22 88888.00 2015-09-11 14:25:28.125 254 12157.48 33.02 54490.32 88888.00 2015-09-11 14:25:28.250 254 12157.20 32.83 54490.43 88888.00 2015-09-11 14:25:28.375 254 12157.00 32.73 54490.45 88888.00 2015-09-11 14:25:28.500 254 12156.77 32.50 54490.50 88888.00 2015-09-11 14:25:28.625 254 12156.50 32.35 54490.57 88888.00 2015-09-11 14:25:28.750 254 12156.27 32.23 54490.68 88888.00 2015-09-11 14:25:28.875 254 12156.02 32.10 54490.75 88888.00 2015-09-11 14:25:29.000 254 12155.80 32.05 54490.85 88888.00 2015-09-11 14:25:29.125 254 12155.52 32.02 54490.95 88888.00 2015-09-11 14:25:29.250 254 12155.25 32.00 54491.03 88888.00 2015-09-11 14:25:29.375 254 12155.05 32.02 54491.07 88888.00 2015-09-11 14:25:29.500 254 12154.75 32.02 54491.18 88888.00 2015-09-11 14:25:29.625 254 12154.55 32.10 54491.22 88888.00 2015-09-11 14:25:29.750 254 12154.40 32.17 54491.30 88888.00 2015-09-11 14:25:29.875 254 12154.15 32.23 54491.38 88888.00 2015-09-11 14:25:30.000 254 12153.95 32.35 54491.40 88888.00 2015-09-11 14:25:30.125 254 12153.75 32.48 54491.53 88888.00 2015-09-11 14:25:30.250 254 12153.58 32.62 54491.60 88888.00 2015-09-11 14:25:30.375 254 12153.42 32.75 54491.68 88888.00 2015-09-11 14:25:30.500 254 12153.20 32.88 54491.75 88888.00 2015-09-11 14:25:30.625 254 12153.02 33.02 54491.82 88888.00 2015-09-11 14:25:30.750 254 12152.83 33.17 54491.93 88888.00 2015-09-11 14:25:30.875 254 12152.58 33.25 54491.97 88888.00 2015-09-11 14:25:31.000 254 12152.30 33.40 54492.03 88888.00 2015-09-11 14:25:31.125 254 12152.05 33.52 54492.15 88888.00 2015-09-11 14:25:31.250 254 12151.80 33.65 54492.28 88888.00 2015-09-11 14:25:31.375 254 12151.55 33.75 54492.35 88888.00 2015-09-11 14:25:31.500 254 12151.25 33.83 54492.40 88888.00 2015-09-11 14:25:31.625 254 12151.00 33.92 54492.55 88888.00 2015-09-11 14:25:31.750 254 12150.75 34.05 54492.65 88888.00 2015-09-11 14:25:31.875 254 12150.50 34.17 54492.75 88888.00 2015-09-11 14:25:32.000 254 12150.33 34.25 54492.80 88888.00 2015-09-11 14:25:32.125 254 12150.08 34.35 54492.93 88888.00 2015-09-11 14:25:32.250 254 12149.73 34.50 54493.03 88888.00 2015-09-11 14:25:32.375 254 12149.48 34.58 54493.12 88888.00 2015-09-11 14:25:32.500 254 12149.17 34.70 54493.20 88888.00 2015-09-11 14:25:32.625 254 12148.85 34.85 54493.30 88888.00 2015-09-11 14:25:32.750 254 12148.60 35.00 54493.38 88888.00 2015-09-11 14:25:32.875 254 12148.42 35.23 54493.45 88888.00 2015-09-11 14:25:33.000 254 12148.25 35.45 54493.50 88888.00 2015-09-11 14:25:33.125 254 12148.10 35.67 54493.60 88888.00 2015-09-11 14:25:33.250 254 12147.95 35.90 54493.65 88888.00 2015-09-11 14:25:33.375 254 12147.80 36.05 54493.68 88888.00 2015-09-11 14:25:33.500 254 12147.73 36.23 54493.72 88888.00 2015-09-11 14:25:33.625 254 12147.70 36.30 54493.78 88888.00 2015-09-11 14:25:33.750 254 12147.80 36.38 54493.82 88888.00 2015-09-11 14:25:33.875 254 12147.90 36.38 54493.88 88888.00 2015-09-11 14:25:34.000 254 12147.95 36.35 54493.93 88888.00 2015-09-11 14:25:34.125 254 12148.00 36.27 54494.00 88888.00 2015-09-11 14:25:34.250 254 12147.95 36.12 54494.00 88888.00 2015-09-11 14:25:34.375 254 12148.00 36.02 54494.05 88888.00 2015-09-11 14:25:34.500 254 12148.05 35.83 54494.10 88888.00 2015-09-11 14:25:34.625 254 12148.15 35.58 54494.15 88888.00 2015-09-11 14:25:34.750 254 12148.20 35.33 54494.18 88888.00 2015-09-11 14:25:34.875 254 12148.25 35.02 54494.22 88888.00 2015-09-11 14:25:35.000 254 12148.33 34.73 54494.25 88888.00 2015-09-11 14:25:35.125 254 12148.33 34.42 54494.28 88888.00 2015-09-11 14:25:35.250 254 12148.27 34.12 54494.35 88888.00 2015-09-11 14:25:35.375 254 12148.33 33.90 54494.38 88888.00 2015-09-11 14:25:35.500 254 12148.40 33.62 54494.38 88888.00 2015-09-11 14:25:35.625 254 12148.40 33.30 54494.43 88888.00 2015-09-11 14:25:35.750 254 12148.42 33.02 54494.45 88888.00 2015-09-11 14:25:35.875 254 12148.50 32.77 54494.47 88888.00 2015-09-11 14:25:36.000 254 12148.62 32.50 54494.53 88888.00 2015-09-11 14:25:36.125 254 12148.75 32.25 54494.55 88888.00 2015-09-11 14:25:36.250 254 12148.80 31.98 54494.60 88888.00 2015-09-11 14:25:36.375 254 12148.90 31.80 54494.62 88888.00 2015-09-11 14:25:36.500 254 12148.95 31.52 54494.65 88888.00 2015-09-11 14:25:36.625 254 12149.12 31.30 54494.70 88888.00 2015-09-11 14:25:36.750 254 12149.25 31.07 54494.72 88888.00 2015-09-11 14:25:36.875 254 12149.35 30.82 54494.78 88888.00 2015-09-11 14:25:37.000 254 12149.50 30.55 54494.80 88888.00 2015-09-11 14:25:37.125 254 12149.62 30.23 54494.85 88888.00 2015-09-11 14:25:37.250 254 12149.83 29.82 54494.93 88888.00 2015-09-11 14:25:37.375 254 12150.02 29.57 54494.97 88888.00 2015-09-11 14:25:37.500 254 12150.20 29.25 54495.03 88888.00 2015-09-11 14:25:37.625 254 12150.35 28.88 54495.07 88888.00 2015-09-11 14:25:37.750 254 12150.55 28.57 54495.15 88888.00 2015-09-11 14:25:37.875 254 12150.83 28.25 54495.18 88888.00 2015-09-11 14:25:38.000 254 12151.10 27.95 54495.22 88888.00 2015-09-11 14:25:38.125 254 12151.33 27.65 54495.28 88888.00 2015-09-11 14:25:38.250 254 12151.50 27.27 54495.35 88888.00 2015-09-11 14:25:38.375 254 12151.67 27.07 54495.38 88888.00 2015-09-11 14:25:38.500 254 12151.90 26.80 54495.47 88888.00 2015-09-11 14:25:38.625 254 12152.15 26.50 54495.50 88888.00 2015-09-11 14:25:38.750 254 12152.35 26.25 54495.60 88888.00 2015-09-11 14:25:38.875 254 12152.45 25.93 54495.68 88888.00 2015-09-11 14:25:39.000 254 12152.48 25.62 54495.72 88888.00 2015-09-11 14:25:39.125 254 12152.52 25.32 54495.80 88888.00 2015-09-11 14:25:39.250 254 12152.62 24.93 54495.88 88888.00 2015-09-11 14:25:39.375 254 12152.73 24.75 54495.95 88888.00 2015-09-11 14:25:39.500 254 12152.70 24.43 54496.03 88888.00 2015-09-11 14:25:39.625 254 12152.67 24.12 54496.07 88888.00 2015-09-11 14:25:39.750 254 12152.67 23.85 54496.10 88888.00 2015-09-11 14:25:39.875 254 12152.65 23.57 54496.12 88888.00 2015-09-11 14:25:40.000 254 12152.60 23.30 54496.18 88888.00 2015-09-11 14:25:40.125 254 12152.50 23.07 54496.25 88888.00 2015-09-11 14:25:40.250 254 12152.45 22.80 54496.32 88888.00 2015-09-11 14:25:40.375 254 12152.48 22.62 54496.35 88888.00 2015-09-11 14:25:40.500 254 12152.45 22.43 54496.40 88888.00 2015-09-11 14:25:40.625 254 12152.40 22.20 54496.45 88888.00 2015-09-11 14:25:40.750 254 12152.27 21.98 54496.50 88888.00 2015-09-11 14:25:40.875 254 12152.08 21.77 54496.53 88888.00 2015-09-11 14:25:41.000 254 12151.95 21.60 54496.55 88888.00 2015-09-11 14:25:41.125 254 12151.85 21.48 54496.62 88888.00 2015-09-11 14:25:41.250 254 12151.73 21.35 54496.68 88888.00 2015-09-11 14:25:41.375 254 12151.65 21.30 54496.72 88888.00 2015-09-11 14:25:41.500 254 12151.60 21.18 54496.78 88888.00 2015-09-11 14:25:41.625 254 12151.62 21.10 54496.82 88888.00 2015-09-11 14:25:41.750 254 12151.62 21.07 54496.85 88888.00 2015-09-11 14:25:41.875 254 12151.62 21.07 54496.90 88888.00 2015-09-11 14:25:42.000 254 12151.62 21.07 54496.93 88888.00 2015-09-11 14:25:42.125 254 12151.60 21.07 54497.00 88888.00 2015-09-11 14:25:42.250 254 12151.62 21.00 54497.03 88888.00 2015-09-11 14:25:42.375 254 12151.70 20.98 54497.10 88888.00 2015-09-11 14:25:42.500 254 12151.73 20.90 54497.12 88888.00 2015-09-11 14:25:42.625 254 12151.70 20.82 54497.20 88888.00 2015-09-11 14:25:42.750 254 12151.70 20.77 54497.25 88888.00 2015-09-11 14:25:42.875 254 12151.73 20.70 54497.32 88888.00 2015-09-11 14:25:43.000 254 12151.73 20.68 54497.38 88888.00 2015-09-11 14:25:43.125 254 12151.60 20.62 54497.47 88888.00 2015-09-11 14:25:43.250 254 12151.52 20.62 54497.55 88888.00 2015-09-11 14:25:43.375 254 12151.50 20.65 54497.62 88888.00 2015-09-11 14:25:43.500 254 12151.38 20.70 54497.65 88888.00 2015-09-11 14:25:43.625 254 12151.20 20.73 54497.70 88888.00 2015-09-11 14:25:43.750 254 12151.02 20.80 54497.75 88888.00 2015-09-11 14:25:43.875 254 12150.90 20.85 54497.80 88888.00 2015-09-11 14:25:44.000 254 12150.73 20.90 54497.78 88888.00 2015-09-11 14:25:44.125 254 12150.58 20.98 54497.82 88888.00 2015-09-11 14:25:44.250 254 12150.42 21.05 54497.85 88888.00 2015-09-11 14:25:44.375 254 12150.30 21.15 54497.85 88888.00 2015-09-11 14:25:44.500 254 12150.05 21.20 54497.85 88888.00 2015-09-11 14:25:44.625 254 12149.80 21.25 54497.85 88888.00 2015-09-11 14:25:44.750 254 12149.65 21.40 54497.85 88888.00 2015-09-11 14:25:44.875 254 12149.52 21.55 54497.85 88888.00 2015-09-11 14:25:45.000 254 12149.25 21.68 54497.82 88888.00 2015-09-11 14:25:45.125 254 12148.98 21.88 54497.80 88888.00 2015-09-11 14:25:45.250 254 12148.83 22.10 54497.82 88888.00 2015-09-11 14:25:45.375 254 12148.73 22.32 54497.78 88888.00 2015-09-11 14:25:45.500 254 12148.50 22.55 54497.72 88888.00 2015-09-11 14:25:45.625 254 12148.25 22.82 54497.72 88888.00 2015-09-11 14:25:45.750 254 12148.02 23.15 54497.75 88888.00 2015-09-11 14:25:45.875 254 12147.88 23.45 54497.68 88888.00 2015-09-11 14:25:46.000 254 12147.75 23.75 54497.68 88888.00 2015-09-11 14:25:46.125 254 12147.60 24.05 54497.65 88888.00 2015-09-11 14:25:46.250 254 12147.48 24.35 54497.62 88888.00 2015-09-11 14:25:46.375 254 12147.42 24.55 54497.60 88888.00 2015-09-11 14:25:46.500 254 12147.35 24.77 54497.57 88888.00 2015-09-11 14:25:46.625 254 12147.25 24.98 54497.55 88888.00 2015-09-11 14:25:46.750 254 12147.23 25.18 54497.55 88888.00 2015-09-11 14:25:46.875 254 12147.25 25.35 54497.50 88888.00 2015-09-11 14:25:47.000 254 12147.27 25.48 54497.45 88888.00 2015-09-11 14:25:47.125 254 12147.33 25.57 54497.43 88888.00 2015-09-11 14:25:47.250 254 12147.38 25.62 54497.43 88888.00 2015-09-11 14:25:47.375 254 12147.42 25.65 54497.40 88888.00 2015-09-11 14:25:47.500 254 12147.42 25.65 54497.38 88888.00 2015-09-11 14:25:47.625 254 12147.48 25.62 54497.38 88888.00 2015-09-11 14:25:47.750 254 12147.60 25.60 54497.35 88888.00 2015-09-11 14:25:47.875 254 12147.65 25.60 54497.35 88888.00 2015-09-11 14:25:48.000 254 12147.67 25.57 54497.32 88888.00 2015-09-11 14:25:48.125 254 12147.73 25.55 54497.30 88888.00 2015-09-11 14:25:48.250 254 12147.80 25.52 54497.28 88888.00 2015-09-11 14:25:48.375 254 12147.85 25.52 54497.28 88888.00 2015-09-11 14:25:48.500 254 12147.83 25.55 54497.28 88888.00 2015-09-11 14:25:48.625 254 12147.80 25.55 54497.28 88888.00 2015-09-11 14:25:48.750 254 12147.83 25.60 54497.25 88888.00 2015-09-11 14:25:48.875 254 12147.83 25.65 54497.28 88888.00 2015-09-11 14:25:49.000 254 12147.75 25.70 54497.28 88888.00 2015-09-11 14:25:49.125 254 12147.73 25.75 54497.30 88888.00 2015-09-11 14:25:49.250 254 12147.70 25.75 54497.28 88888.00 2015-09-11 14:25:49.375 254 12147.73 25.75 54497.25 88888.00 2015-09-11 14:25:49.500 254 12147.73 25.75 54497.25 88888.00 2015-09-11 14:25:49.625 254 12147.73 25.75 54497.25 88888.00 2015-09-11 14:25:49.750 254 12147.67 25.75 54497.25 88888.00 2015-09-11 14:25:49.875 254 12147.62 25.73 54497.25 88888.00 2015-09-11 14:25:50.000 254 12147.62 25.70 54497.20 88888.00 2015-09-11 14:25:50.125 254 12147.62 25.70 54497.22 88888.00 2015-09-11 14:25:50.250 254 12147.58 25.65 54497.22 88888.00 2015-09-11 14:25:50.375 254 12147.55 25.57 54497.20 88888.00 2015-09-11 14:25:50.500 254 12147.55 25.50 54497.20 88888.00 2015-09-11 14:25:50.625 254 12147.52 25.45 54497.20 88888.00 2015-09-11 14:25:50.750 254 12147.52 25.38 54497.18 88888.00 2015-09-11 14:25:50.875 254 12147.55 25.27 54497.15 88888.00 2015-09-11 14:25:51.000 254 12147.60 25.20 54497.12 88888.00 2015-09-11 14:25:51.125 254 12147.60 25.10 54497.12 88888.00 2015-09-11 14:25:51.250 254 12147.62 25.00 54497.18 88888.00 2015-09-11 14:25:51.375 254 12147.65 24.90 54497.20 88888.00 2015-09-11 14:25:51.500 254 12147.58 24.80 54497.22 88888.00 2015-09-11 14:25:51.625 254 12147.50 24.70 54497.22 88888.00 2015-09-11 14:25:51.750 254 12147.45 24.60 54497.25 88888.00 2015-09-11 14:25:51.875 254 12147.42 24.48 54497.30 88888.00 2015-09-11 14:25:52.000 254 12147.40 24.35 54497.32 88888.00 2015-09-11 14:25:52.125 254 12147.35 24.23 54497.38 88888.00 2015-09-11 14:25:52.250 254 12147.35 24.05 54497.40 88888.00 2015-09-11 14:25:52.375 254 12147.45 23.93 54497.43 88888.00 2015-09-11 14:25:52.500 254 12147.52 23.80 54497.50 88888.00 2015-09-11 14:25:52.625 254 12147.62 23.65 54497.53 88888.00 2015-09-11 14:25:52.750 254 12147.70 23.48 54497.57 88888.00 2015-09-11 14:25:52.875 254 12147.70 23.32 54497.62 88888.00 2015-09-11 14:25:53.000 254 12147.65 23.15 54497.68 88888.00 2015-09-11 14:25:53.125 254 12147.70 23.02 54497.78 88888.00 2015-09-11 14:25:53.250 254 12147.73 22.85 54497.88 88888.00 2015-09-11 14:25:53.375 254 12147.75 22.77 54497.95 88888.00 2015-09-11 14:25:53.500 254 12147.70 22.73 54498.07 88888.00 2015-09-11 14:25:53.625 254 12147.60 22.68 54498.18 88888.00 2015-09-11 14:25:53.750 254 12147.55 22.70 54498.28 88888.00 2015-09-11 14:25:53.875 254 12147.45 22.75 54498.38 88888.00 2015-09-11 14:25:54.000 254 12147.33 22.80 54498.45 88888.00 2015-09-11 14:25:54.125 254 12147.15 22.90 54498.55 88888.00 2015-09-11 14:25:54.250 254 12146.90 23.00 54498.68 88888.00 2015-09-11 14:25:54.375 254 12146.80 23.07 54498.78 88888.00 2015-09-11 14:25:54.500 254 12146.65 23.12 54498.88 88888.00 2015-09-11 14:25:54.625 254 12146.50 23.12 54499.00 88888.00 2015-09-11 14:25:54.750 254 12146.38 23.15 54499.12 88888.00 2015-09-11 14:25:54.875 254 12146.17 23.12 54499.22 88888.00 2015-09-11 14:25:55.000 254 12145.98 23.10 54499.32 88888.00 2015-09-11 14:25:55.125 254 12145.80 23.02 54499.45 88888.00 2015-09-11 14:25:55.250 254 12145.55 22.90 54499.53 88888.00 2015-09-11 14:25:55.375 254 12145.30 22.80 54499.60 88888.00 2015-09-11 14:25:55.500 254 12145.08 22.68 54499.75 88888.00 2015-09-11 14:25:55.625 254 12144.95 22.50 54499.85 88888.00 2015-09-11 14:25:55.750 254 12144.88 22.38 54499.95 88888.00 2015-09-11 14:25:55.875 254 12144.70 22.20 54500.03 88888.00 2015-09-11 14:25:56.000 254 12144.48 21.98 54500.10 88888.00 2015-09-11 14:25:56.125 254 12144.30 21.75 54500.18 88888.00 2015-09-11 14:25:56.250 254 12144.15 21.52 54500.30 88888.00 2015-09-11 14:25:56.375 254 12144.08 21.35 54500.38 88888.00 2015-09-11 14:25:56.500 254 12143.90 21.15 54500.50 88888.00 2015-09-11 14:25:56.625 254 12143.75 20.98 54500.55 88888.00 2015-09-11 14:25:56.750 254 12143.73 20.82 54500.62 88888.00 2015-09-11 14:25:56.875 254 12143.70 20.68 54500.75 88888.00 2015-09-11 14:25:57.000 254 12143.58 20.52 54500.82 88888.00 2015-09-11 14:25:57.125 254 12143.48 20.38 54500.93 88888.00 2015-09-11 14:25:57.250 254 12143.33 20.15 54501.07 88888.00 2015-09-11 14:25:57.375 254 12143.23 20.00 54501.12 88888.00 2015-09-11 14:25:57.500 254 12143.08 19.82 54501.22 88888.00 2015-09-11 14:25:57.625 254 12142.85 19.60 54501.35 88888.00 2015-09-11 14:25:57.750 254 12142.75 19.35 54501.47 88888.00 2015-09-11 14:25:57.875 254 12142.60 19.15 54501.55 88888.00 2015-09-11 14:25:58.000 254 12142.42 18.85 54501.65 88888.00 2015-09-11 14:25:58.125 254 12142.30 18.52 54501.75 88888.00 2015-09-11 14:25:58.250 254 12142.23 18.18 54501.90 88888.00 2015-09-11 14:25:58.375 254 12142.10 17.93 54501.95 88888.00 2015-09-11 14:25:58.500 254 12142.00 17.65 54502.03 88888.00 2015-09-11 14:25:58.625 254 12141.92 17.27 54502.12 88888.00 2015-09-11 14:25:58.750 254 12141.92 16.95 54502.20 88888.00 2015-09-11 14:25:58.875 254 12141.98 16.60 54502.28 88888.00 2015-09-11 14:25:59.000 254 12142.02 16.23 54502.35 88888.00 2015-09-11 14:25:59.125 254 12142.00 15.93 54502.45 88888.00 2015-09-11 14:25:59.250 254 12141.98 15.55 54502.57 88888.00 2015-09-11 14:25:59.375 254 12142.00 15.35 54502.65 88888.00 2015-09-11 14:25:59.500 254 12142.02 15.07 54502.75 88888.00 2015-09-11 14:25:59.625 254 12142.02 14.78 54502.82 88888.00 2015-09-11 14:25:59.750 254 12142.02 14.53 54502.95 88888.00 2015-09-11 14:25:59.875 254 12142.00 14.30 54503.03 88888.00 2015-09-11 14:26:00.000 254 12141.95 14.03 54503.12 88888.00 2015-09-11 14:26:00.125 254 12141.90 13.78 54503.25 88888.00 2015-09-11 14:26:00.250 254 12141.85 13.53 54503.32 88888.00 2015-09-11 14:26:00.375 254 12141.83 13.35 54503.43 88888.00 2015-09-11 14:26:00.500 254 12141.77 13.15 54503.53 88888.00 2015-09-11 14:26:00.625 254 12141.73 12.97 54503.62 88888.00 2015-09-11 14:26:00.750 254 12141.58 12.82 54503.72 88888.00 2015-09-11 14:26:00.875 254 12141.42 12.57 54503.85 88888.00 2015-09-11 14:26:01.000 254 12141.25 12.38 54503.97 88888.00 2015-09-11 14:26:01.125 254 12141.25 12.12 54504.07 88888.00 2015-09-11 14:26:01.250 254 12141.17 11.85 54504.22 88888.00 2015-09-11 14:26:01.375 254 12141.12 11.62 54504.32 88888.00 2015-09-11 14:26:01.500 254 12141.00 11.38 54504.43 88888.00 2015-09-11 14:26:01.625 254 12140.90 11.10 54504.50 88888.00 2015-09-11 14:26:01.750 254 12140.80 10.80 54504.65 88888.00 2015-09-11 14:26:01.875 254 12140.58 10.45 54504.78 88888.00 2015-09-11 14:26:02.000 254 12140.42 10.15 54504.90 88888.00 2015-09-11 14:26:02.125 254 12140.23 9.82 54505.07 88888.00 2015-09-11 14:26:02.250 254 12139.98 9.40 54505.22 88888.00 2015-09-11 14:26:02.375 254 12139.80 9.12 54505.38 88888.00 2015-09-11 14:26:02.500 254 12139.60 8.82 54505.53 88888.00 2015-09-11 14:26:02.625 254 12139.40 8.55 54505.68 88888.00 2015-09-11 14:26:02.750 254 12139.25 8.30 54505.80 88888.00 2015-09-11 14:26:02.875 254 12139.02 8.03 54505.93 88888.00 2015-09-11 14:26:03.000 254 12138.83 7.83 54506.05 88888.00 2015-09-11 14:26:03.125 254 12138.60 7.60 54506.20 88888.00 2015-09-11 14:26:03.250 254 12138.33 7.35 54506.35 88888.00 2015-09-11 14:26:03.375 254 12138.12 7.17 54506.45 88888.00 2015-09-11 14:26:03.500 254 12137.95 6.97 54506.57 88888.00 2015-09-11 14:26:03.625 254 12137.73 6.78 54506.70 88888.00 2015-09-11 14:26:03.750 254 12137.52 6.55 54506.85 88888.00 2015-09-11 14:26:03.875 254 12137.25 6.30 54507.03 88888.00 2015-09-11 14:26:04.000 254 12137.05 6.03 54507.15 88888.00 2015-09-11 14:26:04.125 254 12136.88 5.83 54507.28 88888.00 2015-09-11 14:26:04.250 254 12136.73 5.58 54507.47 88888.00 2015-09-11 14:26:04.375 254 12136.65 5.38 54507.60 88888.00 2015-09-11 14:26:04.500 254 12136.50 5.10 54507.70 88888.00 2015-09-11 14:26:04.625 254 12136.40 4.78 54507.80 88888.00 2015-09-11 14:26:04.750 254 12136.23 4.45 54507.95 88888.00 2015-09-11 14:26:04.875 254 12136.15 4.12 54508.07 88888.00 2015-09-11 14:26:05.000 254 12136.02 3.85 54508.25 88888.00 2015-09-11 14:26:05.125 254 12135.92 3.52 54508.38 88888.00 2015-09-11 14:26:05.250 254 12135.85 3.15 54508.55 88888.00 2015-09-11 14:26:05.375 254 12135.73 2.88 54508.65 88888.00 2015-09-11 14:26:05.500 254 12135.50 2.62 54508.82 88888.00 2015-09-11 14:26:05.625 254 12135.30 2.38 54508.95 88888.00 2015-09-11 14:26:05.750 254 12135.15 2.12 54509.07 88888.00 2015-09-11 14:26:05.875 254 12134.95 1.82 54509.25 88888.00 2015-09-11 14:26:06.000 254 12134.75 1.57 54509.38 88888.00 2015-09-11 14:26:06.125 254 12134.60 1.35 54509.57 88888.00 2015-09-11 14:26:06.250 254 12134.38 1.07 54509.75 88888.00 2015-09-11 14:26:06.375 254 12134.20 0.82 54509.85 88888.00 2015-09-11 14:26:06.500 254 12134.00 0.55 54510.00 88888.00 2015-09-11 14:26:06.625 254 12133.80 0.25 54510.15 88888.00 2015-09-11 14:26:06.750 254 12133.62 -0.03 54510.28 88888.00 2015-09-11 14:26:06.875 254 12133.40 -0.35 54510.43 88888.00 2015-09-11 14:26:07.000 254 12133.23 -0.68 54510.50 88888.00 2015-09-11 14:26:07.125 254 12132.98 -0.97 54510.68 88888.00 2015-09-11 14:26:07.250 254 12132.70 -1.32 54510.85 88888.00 2015-09-11 14:26:07.375 254 12132.45 -1.57 54510.97 88888.00 2015-09-11 14:26:07.500 254 12132.15 -1.82 54511.10 88888.00 2015-09-11 14:26:07.625 254 12131.90 -2.12 54511.22 88888.00 2015-09-11 14:26:07.750 254 12131.67 -2.38 54511.28 88888.00 2015-09-11 14:26:07.875 254 12131.50 -2.65 54511.35 88888.00 2015-09-11 14:26:08.000 254 12131.35 -2.92 54511.45 88888.00 2015-09-11 14:26:08.125 254 12131.20 -3.20 54511.53 88888.00 2015-09-11 14:26:08.250 254 12130.95 -3.50 54511.65 88888.00 2015-09-11 14:26:08.375 254 12130.75 -3.70 54511.72 88888.00 2015-09-11 14:26:08.500 254 12130.67 -3.95 54511.80 88888.00 2015-09-11 14:26:08.625 254 12130.58 -4.17 54511.90 88888.00 2015-09-11 14:26:08.750 254 12130.35 -4.40 54511.97 88888.00 2015-09-11 14:26:08.875 254 12130.20 -4.67 54512.05 88888.00 2015-09-11 14:26:09.000 254 12130.10 -4.97 54512.12 88888.00 2015-09-11 14:26:09.125 254 12130.00 -5.22 54512.20 88888.00 2015-09-11 14:26:09.250 254 12129.90 -5.58 54512.30 88888.00 2015-09-11 14:26:09.375 254 12129.80 -5.78 54512.38 88888.00 2015-09-11 14:26:09.500 254 12129.65 -6.08 54512.47 88888.00 2015-09-11 14:26:09.625 254 12129.50 -6.40 54512.55 88888.00 2015-09-11 14:26:09.750 254 12129.38 -6.70 54512.65 88888.00 2015-09-11 14:26:09.875 254 12129.25 -7.05 54512.75 88888.00 2015-09-11 14:26:10.000 254 12129.12 -7.42 54512.82 88888.00 2015-09-11 14:26:10.125 254 12129.05 -7.72 54512.90 88888.00 2015-09-11 14:26:10.250 254 12129.00 -8.05 54513.03 88888.00 2015-09-11 14:26:10.375 254 12129.02 -8.28 54513.12 88888.00 2015-09-11 14:26:10.500 254 12129.02 -8.55 54513.22 88888.00 2015-09-11 14:26:10.625 254 12128.98 -8.82 54513.30 88888.00 2015-09-11 14:26:10.750 254 12128.95 -9.07 54513.40 88888.00 2015-09-11 14:26:10.875 254 12129.00 -9.25 54513.53 88888.00 2015-09-11 14:26:11.000 254 12129.00 -9.40 54513.60 88888.00 2015-09-11 14:26:11.125 254 12129.00 -9.45 54513.72 88888.00 2015-09-11 14:26:11.250 254 12128.98 -9.53 54513.88 88888.00 2015-09-11 14:26:11.375 254 12129.02 -9.55 54513.97 88888.00 2015-09-11 14:26:11.500 254 12129.02 -9.53 54514.07 88888.00 2015-09-11 14:26:11.625 254 12129.05 -9.50 54514.18 88888.00 2015-09-11 14:26:11.750 254 12129.08 -9.50 54514.32 88888.00 2015-09-11 14:26:11.875 254 12129.10 -9.45 54514.45 88888.00 2015-09-11 14:26:12.000 254 12129.05 -9.38 54514.57 88888.00 2015-09-11 14:26:12.125 254 12129.00 -9.25 54514.72 88888.00 2015-09-11 14:26:12.250 254 12129.02 -9.18 54514.88 88888.00 2015-09-11 14:26:12.375 254 12129.02 -9.10 54514.95 88888.00 2015-09-11 14:26:12.500 254 12129.05 -9.03 54515.10 88888.00 2015-09-11 14:26:12.625 254 12129.08 -8.93 54515.22 88888.00 2015-09-11 14:26:12.750 254 12129.02 -8.88 54515.35 88888.00 2015-09-11 14:26:12.875 254 12128.92 -8.75 54515.53 88888.00 2015-09-11 14:26:13.000 254 12128.85 -8.60 54515.65 88888.00 2015-09-11 14:26:13.125 254 12128.83 -8.47 54515.78 88888.00 2015-09-11 14:26:13.250 254 12128.80 -8.32 54515.95 88888.00 2015-09-11 14:26:13.375 254 12128.90 -8.12 54516.07 88888.00 2015-09-11 14:26:13.500 254 12129.00 -7.95 54516.20 88888.00 2015-09-11 14:26:13.625 254 12129.05 -7.80 54516.35 88888.00 2015-09-11 14:26:13.750 254 12129.02 -7.60 54516.47 88888.00 2015-09-11 14:26:13.875 254 12129.00 -7.38 54516.68 88888.00 2015-09-11 14:26:14.000 254 12128.98 -7.17 54516.82 88888.00 2015-09-11 14:26:14.125 254 12128.98 -7.00 54516.97 88888.00 2015-09-11 14:26:14.250 254 12128.95 -6.75 54517.15 88888.00 2015-09-11 14:26:14.375 254 12128.88 -6.55 54517.28 88888.00 2015-09-11 14:26:14.500 254 12128.83 -6.40 54517.43 88888.00 2015-09-11 14:26:14.625 254 12128.80 -6.40 54517.57 88888.00 2015-09-11 14:26:14.750 254 12128.77 -6.42 54517.72 88888.00 2015-09-11 14:26:14.875 254 12128.75 -6.50 54517.85 88888.00 2015-09-11 14:26:15.000 254 12128.73 -6.60 54517.97 88888.00 2015-09-11 14:26:15.125 254 12128.60 -6.75 54518.15 88888.00 2015-09-11 14:26:15.250 254 12128.50 -6.97 54518.35 88888.00 2015-09-11 14:26:15.375 254 12128.45 -7.15 54518.43 88888.00 2015-09-11 14:26:15.500 254 12128.35 -7.38 54518.57 88888.00 2015-09-11 14:26:15.625 254 12128.27 -7.62 54518.72 88888.00 2015-09-11 14:26:15.750 254 12128.15 -7.88 54518.85 88888.00 2015-09-11 14:26:15.875 254 12128.00 -8.15 54519.00 88888.00 2015-09-11 14:26:16.000 254 12127.83 -8.40 54519.15 88888.00 2015-09-11 14:26:16.125 254 12127.67 -8.62 54519.28 88888.00 2015-09-11 14:26:16.250 254 12127.48 -8.85 54519.43 88888.00 2015-09-11 14:26:16.375 254 12127.38 -9.00 54519.53 88888.00 2015-09-11 14:26:16.500 254 12127.23 -9.20 54519.68 88888.00 2015-09-11 14:26:16.625 254 12127.05 -9.32 54519.78 88888.00 2015-09-11 14:26:16.750 254 12126.83 -9.32 54519.88 88888.00 2015-09-11 14:26:16.875 254 12126.60 -9.30 54520.00 88888.00 2015-09-11 14:26:17.000 254 12126.35 -9.22 54520.10 88888.00 2015-09-11 14:26:17.125 254 12126.08 -9.12 54520.18 88888.00 2015-09-11 14:26:17.250 254 12125.77 -8.93 54520.30 88888.00 2015-09-11 14:26:17.375 254 12125.52 -8.70 54520.38 88888.00 2015-09-11 14:26:17.500 254 12125.27 -8.40 54520.47 88888.00 2015-09-11 14:26:17.625 254 12125.05 -8.03 54520.57 88888.00 2015-09-11 14:26:17.750 254 12124.83 -7.67 54520.62 88888.00 2015-09-11 14:26:17.875 254 12124.62 -7.25 54520.70 88888.00 2015-09-11 14:26:18.000 254 12124.42 -6.85 54520.78 88888.00 2015-09-11 14:26:18.125 254 12124.20 -6.38 54520.82 88888.00 2015-09-11 14:26:18.250 254 12124.00 -5.85 54520.88 88888.00 2015-09-11 14:26:18.375 254 12123.90 -5.45 54520.95 88888.00 2015-09-11 14:26:18.500 254 12123.77 -4.97 54521.00 88888.00 2015-09-11 14:26:18.625 254 12123.60 -4.47 54521.05 88888.00 2015-09-11 14:26:18.750 254 12123.45 -3.98 54521.15 88888.00 2015-09-11 14:26:18.875 254 12123.38 -3.52 54521.25 88888.00 2015-09-11 14:26:19.000 254 12123.38 -3.08 54521.30 88888.00 2015-09-11 14:26:19.125 254 12123.40 -2.62 54521.38 88888.00 2015-09-11 14:26:19.250 254 12123.35 -2.20 54521.50 88888.00 2015-09-11 14:26:19.375 254 12123.27 -1.85 54521.57 88888.00 2015-09-11 14:26:19.500 254 12123.25 -1.48 54521.65 88888.00 2015-09-11 14:26:19.625 254 12123.20 -1.12 54521.70 88888.00 2015-09-11 14:26:19.750 254 12123.20 -0.80 54521.82 88888.00 2015-09-11 14:26:19.875 254 12123.20 -0.47 54521.95 88888.00 2015-09-11 14:26:20.000 254 12123.12 -0.12 54522.03 88888.00 2015-09-11 14:26:20.125 254 12122.95 0.10 54522.12 88888.00 2015-09-11 14:26:20.250 254 12122.75 0.50 54522.28 88888.00 2015-09-11 14:26:20.375 254 12122.62 0.75 54522.38 88888.00 2015-09-11 14:26:20.500 254 12122.45 1.05 54522.45 88888.00 2015-09-11 14:26:20.625 254 12122.25 1.40 54522.55 88888.00 2015-09-11 14:26:20.750 254 12122.08 1.77 54522.68 88888.00 2015-09-11 14:26:20.875 254 12121.92 2.17 54522.75 88888.00 2015-09-11 14:26:21.000 254 12121.75 2.52 54522.85 88888.00 2015-09-11 14:26:21.125 254 12121.58 2.88 54522.95 88888.00 2015-09-11 14:26:21.250 254 12121.33 3.30 54523.10 88888.00 2015-09-11 14:26:21.375 254 12121.12 3.58 54523.20 88888.00 2015-09-11 14:26:21.500 254 12120.95 3.88 54523.28 88888.00 2015-09-11 14:26:21.625 254 12120.77 4.15 54523.38 88888.00 2015-09-11 14:26:21.750 254 12120.62 4.45 54523.47 88888.00 2015-09-11 14:26:21.875 254 12120.48 4.72 54523.57 88888.00 2015-09-11 14:26:22.000 254 12120.35 4.97 54523.70 88888.00 2015-09-11 14:26:22.125 254 12120.20 5.22 54523.80 88888.00 2015-09-11 14:26:22.250 254 12120.05 5.45 54523.95 88888.00 2015-09-11 14:26:22.375 254 12119.92 5.62 54524.03 88888.00 2015-09-11 14:26:22.500 254 12119.85 5.75 54524.12 88888.00 2015-09-11 14:26:22.625 254 12119.85 5.85 54524.25 88888.00 2015-09-11 14:26:22.750 254 12119.83 6.00 54524.38 88888.00 2015-09-11 14:26:22.875 254 12119.80 6.10 54524.50 88888.00 2015-09-11 14:26:23.000 254 12119.85 6.17 54524.62 88888.00 2015-09-11 14:26:23.125 254 12119.95 6.25 54524.75 88888.00 2015-09-11 14:26:23.250 254 12120.10 6.28 54524.90 88888.00 2015-09-11 14:26:23.375 254 12120.20 6.33 54524.97 88888.00 2015-09-11 14:26:23.500 254 12120.27 6.33 54525.10 88888.00 2015-09-11 14:26:23.625 254 12120.42 6.33 54525.22 88888.00 2015-09-11 14:26:23.750 254 12120.55 6.35 54525.40 88888.00 2015-09-11 14:26:23.875 254 12120.73 6.30 54525.53 88888.00 2015-09-11 14:26:24.000 254 12120.80 6.25 54525.62 88888.00 2015-09-11 14:26:24.125 254 12120.88 6.15 54525.78 88888.00 2015-09-11 14:26:24.250 254 12120.98 6.03 54525.97 88888.00 2015-09-11 14:26:24.375 254 12121.10 5.97 54526.07 88888.00 2015-09-11 14:26:24.500 254 12121.15 5.92 54526.22 88888.00 2015-09-11 14:26:24.625 254 12121.10 5.85 54526.35 88888.00 2015-09-11 14:26:24.750 254 12121.02 5.80 54526.47 88888.00 2015-09-11 14:26:24.875 254 12120.98 5.70 54526.62 88888.00 2015-09-11 14:26:25.000 254 12120.90 5.65 54526.75 88888.00 2015-09-11 14:26:25.125 254 12120.75 5.58 54526.90 88888.00 2015-09-11 14:26:25.250 254 12120.55 5.50 54527.07 88888.00 2015-09-11 14:26:25.375 254 12120.45 5.45 54527.12 88888.00 2015-09-11 14:26:25.500 254 12120.25 5.40 54527.22 88888.00 2015-09-11 14:26:25.625 254 12120.00 5.33 54527.32 88888.00 2015-09-11 14:26:25.750 254 12119.77 5.33 54527.45 88888.00 2015-09-11 14:26:25.875 254 12119.52 5.38 54527.53 88888.00 2015-09-11 14:26:26.000 254 12119.27 5.47 54527.62 88888.00 2015-09-11 14:26:26.125 254 12119.00 5.58 54527.70 88888.00 2015-09-11 14:26:26.250 254 12118.73 5.70 54527.85 88888.00 2015-09-11 14:26:26.375 254 12118.45 5.85 54527.90 88888.00 2015-09-11 14:26:26.500 254 12118.15 6.08 54527.97 88888.00 2015-09-11 14:26:26.625 254 12117.77 6.35 54528.05 88888.00 2015-09-11 14:26:26.750 254 12117.45 6.60 54528.15 88888.00 2015-09-11 14:26:26.875 254 12117.10 6.90 54528.22 88888.00 2015-09-11 14:26:27.000 254 12116.75 7.20 54528.30 88888.00 2015-09-11 14:26:27.125 254 12116.33 7.50 54528.45 88888.00 2015-09-11 14:26:27.250 254 12115.95 7.85 54528.53 88888.00 2015-09-11 14:26:27.375 254 12115.67 8.10 54528.57 88888.00 2015-09-11 14:26:27.500 254 12115.38 8.43 54528.65 88888.00 2015-09-11 14:26:27.625 254 12115.12 8.72 54528.72 88888.00 2015-09-11 14:26:27.750 254 12114.90 9.00 54528.75 88888.00 2015-09-11 14:26:27.875 254 12114.77 9.28 54528.82 88888.00 2015-09-11 14:26:28.000 254 12114.60 9.53 54528.88 88888.00 2015-09-11 14:26:28.125 254 12114.52 9.75 54528.97 88888.00 2015-09-11 14:26:28.250 254 12114.42 9.97 54529.00 88888.00 2015-09-11 14:26:28.375 254 12114.35 10.18 54529.05 88888.00 2015-09-11 14:26:28.500 254 12114.30 10.35 54529.10 88888.00 2015-09-11 14:26:28.625 254 12114.23 10.50 54529.18 88888.00 2015-09-11 14:26:28.750 254 12114.17 10.70 54529.25 88888.00 2015-09-11 14:26:28.875 254 12114.12 10.85 54529.32 88888.00 2015-09-11 14:26:29.000 254 12114.12 11.05 54529.38 88888.00 2015-09-11 14:26:29.125 254 12114.10 11.20 54529.43 88888.00 2015-09-11 14:26:29.250 254 12114.12 11.35 54529.50 88888.00 2015-09-11 14:26:29.375 254 12114.23 11.55 54529.55 88888.00 2015-09-11 14:26:29.500 254 12114.30 11.70 54529.60 88888.00 2015-09-11 14:26:29.625 254 12114.33 11.85 54529.62 88888.00 2015-09-11 14:26:29.750 254 12114.38 12.00 54529.68 88888.00 2015-09-11 14:26:29.875 254 12114.50 12.12 54529.72 88888.00 2015-09-11 14:26:30.000 254 12114.62 12.28 54529.75 88888.00 2015-09-11 14:26:30.125 254 12114.75 12.38 54529.82 88888.00 2015-09-11 14:26:30.250 254 12114.85 12.53 54529.90 88888.00 2015-09-11 14:26:30.375 254 12115.05 12.62 54529.93 88888.00 2015-09-11 14:26:30.500 254 12115.23 12.75 54529.95 88888.00 2015-09-11 14:26:30.625 254 12115.35 12.85 54529.95 88888.00 2015-09-11 14:26:30.750 254 12115.40 12.93 54530.00 88888.00 2015-09-11 14:26:30.875 254 12115.45 12.97 54530.03 88888.00 2015-09-11 14:26:31.000 254 12115.45 13.05 54530.12 88888.00 2015-09-11 14:26:31.125 254 12115.45 13.10 54530.15 88888.00 2015-09-11 14:26:31.250 254 12115.38 13.18 54530.20 88888.00 2015-09-11 14:26:31.375 254 12115.33 13.22 54530.22 88888.00 2015-09-11 14:26:31.500 254 12115.27 13.30 54530.28 88888.00 2015-09-11 14:26:31.625 254 12115.23 13.32 54530.32 88888.00 2015-09-11 14:26:31.750 254 12115.17 13.40 54530.38 88888.00 2015-09-11 14:26:31.875 254 12115.12 13.45 54530.40 88888.00 2015-09-11 14:26:32.000 254 12115.00 13.53 54530.40 88888.00 2015-09-11 14:26:32.125 254 12114.85 13.60 54530.47 88888.00 2015-09-11 14:26:32.250 254 12114.70 13.57 54530.55 88888.00 2015-09-11 14:26:32.375 254 12114.52 13.60 54530.60 88888.00 2015-09-11 14:26:32.500 254 12114.40 13.65 54530.65 88888.00 2015-09-11 14:26:32.625 254 12114.25 13.65 54530.70 88888.00 2015-09-11 14:26:32.750 254 12114.08 13.60 54530.75 88888.00 2015-09-11 14:26:32.875 254 12113.90 13.53 54530.82 88888.00 2015-09-11 14:26:33.000 254 12113.80 13.45 54530.88 88888.00 2015-09-11 14:26:33.125 254 12113.70 13.28 54530.93 88888.00 2015-09-11 14:26:33.250 254 12113.58 13.07 54531.00 88888.00 2015-09-11 14:26:33.375 254 12113.55 12.95 54531.03 88888.00 2015-09-11 14:26:33.500 254 12113.45 12.82 54531.12 88888.00 2015-09-11 14:26:33.625 254 12113.30 12.68 54531.20 88888.00 2015-09-11 14:26:33.750 254 12113.20 12.45 54531.25 88888.00 2015-09-11 14:26:33.875 254 12113.20 12.22 54531.38 88888.00 2015-09-11 14:26:34.000 254 12113.10 12.00 54531.43 88888.00 2015-09-11 14:26:34.125 254 12113.02 11.78 54531.53 88888.00 2015-09-11 14:26:34.250 254 12113.00 11.47 54531.70 88888.00 2015-09-11 14:26:34.375 254 12112.95 11.30 54531.78 88888.00 2015-09-11 14:26:34.500 254 12112.88 11.03 54531.88 88888.00 2015-09-11 14:26:34.625 254 12112.75 10.70 54532.00 88888.00 2015-09-11 14:26:34.750 254 12112.60 10.47 54532.12 88888.00 2015-09-11 14:26:34.875 254 12112.45 10.28 54532.25 88888.00 2015-09-11 14:26:35.000 254 12112.35 10.10 54532.40 88888.00 2015-09-11 14:26:35.125 254 12112.23 9.88 54532.53 88888.00 2015-09-11 14:26:35.250 254 12112.05 9.65 54532.72 88888.00 2015-09-11 14:26:35.375 254 12111.90 9.50 54532.88 88888.00 2015-09-11 14:26:35.500 254 12111.75 9.32 54533.05 88888.00 2015-09-11 14:26:35.625 254 12111.58 9.12 54533.20 88888.00 2015-09-11 14:26:35.750 254 12111.38 8.93 54533.38 88888.00 2015-09-11 14:26:35.875 254 12111.15 8.75 54533.55 88888.00 2015-09-11 14:26:36.000 254 12111.02 8.55 54533.70 88888.00 2015-09-11 14:26:36.125 254 12110.92 8.32 54533.88 88888.00 2015-09-11 14:26:36.250 254 12110.83 8.10 54534.07 88888.00 2015-09-11 14:26:36.375 254 12110.75 7.95 54534.20 88888.00 2015-09-11 14:26:36.500 254 12110.58 7.75 54534.40 88888.00 2015-09-11 14:26:36.625 254 12110.42 7.53 54534.53 88888.00 2015-09-11 14:26:36.750 254 12110.30 7.30 54534.72 88888.00 2015-09-11 14:26:36.875 254 12110.17 7.12 54534.90 88888.00 2015-09-11 14:26:37.000 254 12110.08 6.95 54535.05 88888.00 2015-09-11 14:26:37.125 254 12109.95 6.78 54535.22 88888.00 2015-09-11 14:26:37.250 254 12109.75 6.65 54535.43 88888.00 2015-09-11 14:26:37.375 254 12109.55 6.58 54535.55 88888.00 2015-09-11 14:26:37.500 254 12109.35 6.47 54535.70 88888.00 2015-09-11 14:26:37.625 254 12109.17 6.42 54535.85 88888.00 2015-09-11 14:26:37.750 254 12108.95 6.47 54536.00 88888.00 2015-09-11 14:26:37.875 254 12108.67 6.50 54536.10 88888.00 2015-09-11 14:26:38.000 254 12108.35 6.53 54536.25 88888.00 2015-09-11 14:26:38.125 254 12107.98 6.58 54536.38 88888.00 2015-09-11 14:26:38.250 254 12107.70 6.67 54536.50 88888.00 2015-09-11 14:26:38.375 254 12107.58 6.78 54536.57 88888.00 2015-09-11 14:26:38.500 254 12107.33 6.88 54536.68 88888.00 2015-09-11 14:26:38.625 254 12107.12 6.92 54536.75 88888.00 2015-09-11 14:26:38.750 254 12106.88 7.05 54536.82 88888.00 2015-09-11 14:26:38.875 254 12106.70 7.17 54536.95 88888.00 2015-09-11 14:26:39.000 254 12106.62 7.25 54537.00 88888.00 2015-09-11 14:26:39.125 254 12106.52 7.35 54537.10 88888.00 2015-09-11 14:26:39.250 254 12106.38 7.45 54537.18 88888.00 2015-09-11 14:26:39.375 254 12106.27 7.53 54537.28 88888.00 2015-09-11 14:26:39.500 254 12106.20 7.55 54537.38 88888.00 2015-09-11 14:26:39.625 254 12106.12 7.55 54537.50 88888.00 2015-09-11 14:26:39.750 254 12106.12 7.47 54537.62 88888.00 2015-09-11 14:26:39.875 254 12106.08 7.40 54537.72 88888.00 2015-09-11 14:26:40.000 254 12106.05 7.25 54537.80 88888.00 2015-09-11 14:26:40.125 254 12106.10 7.08 54537.95 88888.00 2015-09-11 14:26:40.250 254 12106.10 6.85 54538.12 88888.00 2015-09-11 14:26:40.375 254 12106.10 6.62 54538.22 88888.00 2015-09-11 14:26:40.500 254 12106.25 6.35 54538.38 88888.00 2015-09-11 14:26:40.625 254 12106.45 5.97 54538.53 88888.00 2015-09-11 14:26:40.750 254 12106.58 5.60 54538.68 88888.00 2015-09-11 14:26:40.875 254 12106.65 5.12 54538.85 88888.00 2015-09-11 14:26:41.000 254 12106.80 4.62 54539.03 88888.00 2015-09-11 14:26:41.125 254 12107.02 4.10 54539.20 88888.00 2015-09-11 14:26:41.250 254 12107.23 3.50 54539.40 88888.00 2015-09-11 14:26:41.375 254 12107.40 3.02 54539.55 88888.00 2015-09-11 14:26:41.500 254 12107.62 2.42 54539.75 88888.00 2015-09-11 14:26:41.625 254 12107.90 1.82 54539.93 88888.00 2015-09-11 14:26:41.750 254 12108.08 1.20 54540.10 88888.00 2015-09-11 14:26:41.875 254 12108.30 0.55 54540.35 88888.00 2015-09-11 14:26:42.000 254 12108.50 -0.12 54540.53 88888.00 2015-09-11 14:26:42.125 254 12108.73 -0.82 54540.75 88888.00 2015-09-11 14:26:42.250 254 12108.92 -1.60 54541.00 88888.00 2015-09-11 14:26:42.375 254 12109.12 -2.17 54541.18 88888.00 2015-09-11 14:26:42.500 254 12109.20 -2.85 54541.40 88888.00 2015-09-11 14:26:42.625 254 12109.17 -3.52 54541.60 88888.00 2015-09-11 14:26:42.750 254 12109.08 -4.15 54541.80 88888.00 2015-09-11 14:26:42.875 254 12108.92 -4.78 54542.03 88888.00 2015-09-11 14:26:43.000 254 12108.83 -5.40 54542.22 88888.00 2015-09-11 14:26:43.125 254 12108.73 -5.97 54542.43 88888.00 2015-09-11 14:26:43.250 254 12108.58 -6.65 54542.62 88888.00 2015-09-11 14:26:43.375 254 12108.42 -7.05 54542.78 88888.00 2015-09-11 14:26:43.500 254 12108.25 -7.47 54542.95 88888.00 2015-09-11 14:26:43.625 254 12108.05 -7.92 54543.10 88888.00 2015-09-11 14:26:43.750 254 12107.83 -8.28 54543.22 88888.00 2015-09-11 14:26:43.875 254 12107.50 -8.60 54543.40 88888.00 2015-09-11 14:26:44.000 254 12107.15 -8.85 54543.57 88888.00 2015-09-11 14:26:44.125 254 12106.85 -9.07 54543.70 88888.00 2015-09-11 14:26:44.250 254 12106.42 -9.28 54543.85 88888.00 2015-09-11 14:26:44.375 254 12106.05 -9.40 54543.95 88888.00 2015-09-11 14:26:44.500 254 12105.55 -9.53 54544.10 88888.00 2015-09-11 14:26:44.625 254 12105.08 -9.62 54544.22 88888.00 2015-09-11 14:26:44.750 254 12104.67 -9.70 54544.35 88888.00 2015-09-11 14:26:44.875 254 12104.20 -9.72 54544.47 88888.00 2015-09-11 14:26:45.000 254 12103.75 -9.78 54544.62 88888.00 2015-09-11 14:26:45.125 254 12103.35 -9.88 54544.75 88888.00 2015-09-11 14:26:45.250 254 12102.95 -10.05 54544.88 88888.00 2015-09-11 14:26:45.375 254 12102.58 -10.20 54544.95 88888.00 2015-09-11 14:26:45.500 254 12102.25 -10.40 54545.05 88888.00 2015-09-11 14:26:45.625 254 12101.95 -10.55 54545.15 88888.00 2015-09-11 14:26:45.750 254 12101.65 -10.75 54545.25 88888.00 2015-09-11 14:26:45.875 254 12101.35 -11.03 54545.38 88888.00 2015-09-11 14:26:46.000 254 12101.00 -11.28 54545.47 88888.00 2015-09-11 14:26:46.125 254 12100.70 -11.55 54545.57 88888.00 2015-09-11 14:26:46.250 254 12100.33 -11.93 54545.70 88888.00 2015-09-11 14:26:46.375 254 12100.00 -12.15 54545.78 88888.00 2015-09-11 14:26:46.500 254 12099.67 -12.45 54545.88 88888.00 2015-09-11 14:26:46.625 254 12099.40 -12.75 54545.97 88888.00 2015-09-11 14:26:46.750 254 12099.10 -13.03 54546.07 88888.00 2015-09-11 14:26:46.875 254 12098.67 -13.35 54546.15 88888.00 2015-09-11 14:26:47.000 254 12098.30 -13.62 54546.20 88888.00 2015-09-11 14:26:47.125 254 12098.00 -13.80 54546.28 88888.00 2015-09-11 14:26:47.250 254 12097.65 -14.10 54546.35 88888.00 2015-09-11 14:26:47.375 254 12097.40 -14.28 54546.38 88888.00 2015-09-11 14:26:47.500 254 12097.08 -14.50 54546.40 88888.00 2015-09-11 14:26:47.625 254 12096.70 -14.75 54546.45 88888.00 2015-09-11 14:26:47.750 254 12096.38 -14.93 54546.50 88888.00 2015-09-11 14:26:47.875 254 12096.02 -15.15 54546.50 88888.00 2015-09-11 14:26:48.000 254 12095.73 -15.43 54546.50 88888.00 2015-09-11 14:26:48.125 254 12095.48 -15.65 54546.53 88888.00 2015-09-11 14:26:48.250 254 12095.17 -15.95 54546.60 88888.00 2015-09-11 14:26:48.375 254 12094.95 -16.15 54546.60 88888.00 2015-09-11 14:26:48.500 254 12094.70 -16.48 54546.60 88888.00 2015-09-11 14:26:48.625 254 12094.40 -16.82 54546.60 88888.00 2015-09-11 14:26:48.750 254 12094.17 -17.15 54546.60 88888.00 2015-09-11 14:26:48.875 254 12094.02 -17.45 54546.65 88888.00 2015-09-11 14:26:49.000 254 12093.90 -17.80 54546.65 88888.00 2015-09-11 14:26:49.125 254 12093.75 -18.12 54546.70 88888.00 2015-09-11 14:26:49.250 254 12093.60 -18.50 54546.78 88888.00 2015-09-11 14:26:49.375 254 12093.45 -18.77 54546.78 88888.00 2015-09-11 14:26:49.500 254 12093.38 -19.10 54546.80 88888.00 2015-09-11 14:26:49.625 254 12093.38 -19.48 54546.82 88888.00 2015-09-11 14:26:49.750 254 12093.33 -19.85 54546.88 88888.00 2015-09-11 14:26:49.875 254 12093.30 -20.20 54546.90 88888.00 2015-09-11 14:26:50.000 254 12093.33 -20.55 54546.95 88888.00 2015-09-11 14:26:50.125 254 12093.42 -20.88 54547.00 88888.00 2015-09-11 14:26:50.250 254 12093.58 -21.32 54547.05 88888.00 2015-09-11 14:26:50.375 254 12093.75 -21.62 54547.07 88888.00 2015-09-11 14:26:50.500 254 12093.90 -21.98 54547.12 88888.00 2015-09-11 14:26:50.625 254 12094.10 -22.35 54547.15 88888.00 2015-09-11 14:26:50.750 254 12094.33 -22.68 54547.20 88888.00 2015-09-11 14:26:50.875 254 12094.55 -23.05 54547.22 88888.00 2015-09-11 14:26:51.000 254 12094.77 -23.40 54547.28 88888.00 2015-09-11 14:26:51.125 254 12094.95 -23.73 54547.38 88888.00 2015-09-11 14:26:51.250 254 12095.02 -24.20 54547.45 88888.00 2015-09-11 14:26:51.375 254 12095.10 -24.55 54547.50 88888.00 2015-09-11 14:26:51.500 254 12095.15 -24.88 54547.57 88888.00 2015-09-11 14:26:51.625 254 12095.17 -25.23 54547.68 88888.00 2015-09-11 14:26:51.750 254 12095.12 -25.52 54547.75 88888.00 2015-09-11 14:26:51.875 254 12094.90 -25.85 54547.82 88888.00 2015-09-11 14:26:52.000 254 12094.62 -26.20 54547.88 88888.00 2015-09-11 14:26:52.125 254 12094.38 -26.45 54547.95 88888.00 2015-09-11 14:26:52.250 254 12094.00 -26.70 54548.03 88888.00 2015-09-11 14:26:52.375 254 12093.60 -26.85 54548.05 88888.00 2015-09-11 14:26:52.500 254 12093.20 -26.95 54548.12 88888.00 2015-09-11 14:26:52.625 254 12092.75 -27.10 54548.18 88888.00 2015-09-11 14:26:52.750 254 12092.27 -27.20 54548.22 88888.00 2015-09-11 14:26:52.875 254 12091.88 -27.25 54548.25 88888.00 2015-09-11 14:26:53.000 254 12091.55 -27.32 54548.25 88888.00 2015-09-11 14:26:53.125 254 12091.20 -27.40 54548.28 88888.00 2015-09-11 14:26:53.250 254 12090.83 -27.50 54548.28 88888.00 2015-09-11 14:26:53.375 254 12090.55 -27.52 54548.25 88888.00 2015-09-11 14:26:53.500 254 12090.35 -27.55 54548.25 88888.00 2015-09-11 14:26:53.625 254 12090.12 -27.68 54548.25 88888.00 2015-09-11 14:26:53.750 254 12089.95 -27.80 54548.25 88888.00 2015-09-11 14:26:53.875 254 12089.83 -27.90 54548.25 88888.00 2015-09-11 14:26:54.000 254 12089.77 -28.05 54548.20 88888.00 2015-09-11 14:26:54.125 254 12089.73 -28.23 54548.22 88888.00 2015-09-11 14:26:54.250 254 12089.58 -28.43 54548.28 88888.00 2015-09-11 14:26:54.375 254 12089.58 -28.65 54548.32 88888.00 2015-09-11 14:26:54.500 254 12089.52 -28.88 54548.35 88888.00 2015-09-11 14:26:54.625 254 12089.42 -29.20 54548.32 88888.00 2015-09-11 14:26:54.750 254 12089.30 -29.57 54548.38 88888.00 2015-09-11 14:26:54.875 254 12089.23 -29.93 54548.45 88888.00 2015-09-11 14:26:55.000 254 12089.23 -30.35 54548.47 88888.00 2015-09-11 14:26:55.125 254 12089.17 -30.85 54548.57 88888.00 2015-09-11 14:26:55.250 254 12089.10 -31.48 54548.68 88888.00 2015-09-11 14:26:55.375 254 12089.10 -31.88 54548.72 88888.00 2015-09-11 14:26:55.500 254 12089.12 -32.38 54548.85 88888.00 2015-09-11 14:26:55.625 254 12089.20 -32.90 54548.95 88888.00 2015-09-11 14:26:55.750 254 12089.30 -33.45 54549.05 88888.00 2015-09-11 14:26:55.875 254 12089.33 -33.92 54549.18 88888.00 2015-09-11 14:26:56.000 254 12089.35 -34.38 54549.25 88888.00 2015-09-11 14:26:56.125 254 12089.30 -34.83 54549.38 88888.00 2015-09-11 14:26:56.250 254 12089.17 -35.25 54549.47 88888.00 2015-09-11 14:26:56.375 254 12089.17 -35.55 54549.53 88888.00 2015-09-11 14:26:56.500 254 12089.10 -35.88 54549.57 88888.00 2015-09-11 14:26:56.625 254 12089.05 -36.15 54549.65 88888.00 2015-09-11 14:26:56.750 254 12089.05 -36.42 54549.70 88888.00 2015-09-11 14:26:56.875 254 12089.05 -36.65 54549.72 88888.00 2015-09-11 14:26:57.000 254 12089.02 -36.88 54549.72 88888.00 2015-09-11 14:26:57.125 254 12089.00 -37.08 54549.72 88888.00 2015-09-11 14:26:57.250 254 12089.00 -37.30 54549.72 88888.00 2015-09-11 14:26:57.375 254 12089.10 -37.38 54549.68 88888.00 2015-09-11 14:26:57.500 254 12089.10 -37.45 54549.68 88888.00 2015-09-11 14:26:57.625 254 12089.10 -37.55 54549.65 88888.00 2015-09-11 14:26:57.750 254 12089.15 -37.58 54549.60 88888.00 2015-09-11 14:26:57.875 254 12089.23 -37.52 54549.57 88888.00 2015-09-11 14:26:58.000 254 12089.20 -37.45 54549.50 88888.00 2015-09-11 14:26:58.125 254 12089.27 -37.40 54549.45 88888.00 2015-09-11 14:26:58.250 254 12089.42 -37.30 54549.35 88888.00 2015-09-11 14:26:58.375 254 12089.55 -37.15 54549.28 88888.00 2015-09-11 14:26:58.500 254 12089.60 -37.00 54549.20 88888.00 2015-09-11 14:26:58.625 254 12089.73 -36.77 54549.10 88888.00 2015-09-11 14:26:58.750 254 12089.92 -36.60 54549.00 88888.00 2015-09-11 14:26:58.875 254 12090.12 -36.42 54548.90 88888.00 2015-09-11 14:26:59.000 254 12090.25 -36.23 54548.82 88888.00 2015-09-11 14:26:59.125 254 12090.42 -36.00 54548.72 88888.00 2015-09-11 14:26:59.250 254 12090.50 -35.77 54548.65 88888.00 2015-09-11 14:26:59.375 254 12090.52 -35.50 54548.60 88888.00 2015-09-11 14:26:59.500 254 12090.52 -35.17 54548.53 88888.00 2015-09-11 14:26:59.625 254 12090.60 -34.83 54548.45 88888.00 2015-09-11 14:26:59.750 254 12090.62 -34.42 54548.38 88888.00 2015-09-11 14:26:59.875 254 12090.60 -34.02 54548.32 88888.00 2015-09-11 14:27:00.000 254 12090.52 -33.65 54548.25 88888.00 2015-09-11 14:27:00.125 254 12090.38 -33.25 54548.20 88888.00 2015-09-11 14:27:00.250 254 12090.27 -32.77 54548.12 88888.00 2015-09-11 14:27:00.375 254 12090.20 -32.40 54548.05 88888.00 2015-09-11 14:27:00.500 254 12090.10 -32.02 54548.00 88888.00 2015-09-11 14:27:00.625 254 12090.05 -31.73 54547.93 88888.00 2015-09-11 14:27:00.750 254 12090.02 -31.45 54547.85 88888.00 2015-09-11 14:27:00.875 254 12090.00 -31.18 54547.75 88888.00 2015-09-11 14:27:01.000 254 12089.98 -30.90 54547.70 88888.00 2015-09-11 14:27:01.125 254 12089.98 -30.65 54547.62 88888.00 2015-09-11 14:27:01.250 254 12089.95 -30.35 54547.53 88888.00 2015-09-11 14:27:01.375 254 12090.00 -30.12 54547.45 88888.00 2015-09-11 14:27:01.500 254 12089.98 -29.95 54547.38 88888.00 2015-09-11 14:27:01.625 254 12090.00 -29.77 54547.32 88888.00 2015-09-11 14:27:01.750 254 12090.05 -29.60 54547.30 88888.00 2015-09-11 14:27:01.875 254 12090.12 -29.45 54547.22 88888.00 2015-09-11 14:27:02.000 254 12090.15 -29.27 54547.18 88888.00 2015-09-11 14:27:02.125 254 12090.27 -29.12 54547.07 88888.00 2015-09-11 14:27:02.250 254 12090.40 -29.02 54547.00 88888.00 2015-09-11 14:27:02.375 254 12090.60 -28.93 54546.93 88888.00 2015-09-11 14:27:02.500 254 12090.80 -28.80 54546.88 88888.00 2015-09-11 14:27:02.625 254 12091.08 -28.73 54546.80 88888.00 2015-09-11 14:27:02.750 254 12091.25 -28.73 54546.70 88888.00 2015-09-11 14:27:02.875 254 12091.48 -28.75 54546.62 88888.00 2015-09-11 14:27:03.000 254 12091.62 -28.77 54546.60 88888.00 2015-09-11 14:27:03.125 254 12091.85 -28.80 54546.55 88888.00 2015-09-11 14:27:03.250 254 12092.05 -28.90 54546.53 88888.00 2015-09-11 14:27:03.375 254 12092.23 -28.98 54546.47 88888.00 2015-09-11 14:27:03.500 254 12092.42 -29.15 54546.45 88888.00 2015-09-11 14:27:03.625 254 12092.65 -29.32 54546.45 88888.00 2015-09-11 14:27:03.750 254 12092.75 -29.57 54546.47 88888.00 2015-09-11 14:27:03.875 254 12092.92 -29.75 54546.50 88888.00 2015-09-11 14:27:04.000 254 12093.00 -30.00 54546.50 88888.00 2015-09-11 14:27:04.125 254 12093.02 -30.23 54546.53 88888.00 2015-09-11 14:27:04.250 254 12093.10 -30.48 54546.53 88888.00 2015-09-11 14:27:04.375 254 12093.17 -30.65 54546.53 88888.00 2015-09-11 14:27:04.500 254 12093.20 -30.90 54546.55 88888.00 2015-09-11 14:27:04.625 254 12093.20 -31.07 54546.57 88888.00 2015-09-11 14:27:04.750 254 12093.25 -31.23 54546.60 88888.00 2015-09-11 14:27:04.875 254 12093.23 -31.32 54546.60 88888.00 2015-09-11 14:27:05.000 254 12093.17 -31.40 54546.60 88888.00 2015-09-11 14:27:05.125 254 12093.12 -31.45 54546.60 88888.00 2015-09-11 14:27:05.250 254 12093.05 -31.45 54546.57 88888.00 2015-09-11 14:27:05.375 254 12093.02 -31.45 54546.57 88888.00 2015-09-11 14:27:05.500 254 12093.12 -31.43 54546.57 88888.00 2015-09-11 14:27:05.625 254 12093.20 -31.40 54546.57 88888.00 2015-09-11 14:27:05.750 254 12093.30 -31.35 54546.50 88888.00 2015-09-11 14:27:05.875 254 12093.50 -31.30 54546.47 88888.00 2015-09-11 14:27:06.000 254 12093.73 -31.25 54546.43 88888.00 2015-09-11 14:27:06.125 254 12093.98 -31.23 54546.40 88888.00 2015-09-11 14:27:06.250 254 12094.25 -31.23 54546.38 88888.00 2015-09-11 14:27:06.375 254 12094.58 -31.20 54546.32 88888.00 2015-09-11 14:27:06.500 254 12094.92 -31.25 54546.30 88888.00 2015-09-11 14:27:06.625 254 12095.20 -31.25 54546.30 88888.00 2015-09-11 14:27:06.750 254 12095.40 -31.32 54546.30 88888.00 2015-09-11 14:27:06.875 254 12095.65 -31.45 54546.30 88888.00 2015-09-11 14:27:07.000 254 12095.98 -31.60 54546.32 88888.00 2015-09-11 14:27:07.125 254 12096.17 -31.75 54546.35 88888.00 2015-09-11 14:27:07.250 254 12096.40 -32.00 54546.40 88888.00 2015-09-11 14:27:07.375 254 12096.62 -32.15 54546.43 88888.00 2015-09-11 14:27:07.500 254 12096.85 -32.42 54546.45 88888.00 2015-09-11 14:27:07.625 254 12097.08 -32.65 54546.47 88888.00 2015-09-11 14:27:07.750 254 12097.40 -32.85 54546.53 88888.00 2015-09-11 14:27:07.875 254 12097.65 -33.12 54546.57 88888.00 2015-09-11 14:27:08.000 254 12097.90 -33.40 54546.62 88888.00 2015-09-11 14:27:08.125 254 12098.08 -33.75 54546.72 88888.00 2015-09-11 14:27:08.250 254 12098.23 -34.17 54546.85 88888.00 2015-09-11 14:27:08.375 254 12098.38 -34.50 54546.93 88888.00 2015-09-11 14:27:08.500 254 12098.42 -34.95 54547.03 88888.00 2015-09-11 14:27:08.625 254 12098.45 -35.40 54547.12 88888.00 2015-09-11 14:27:08.750 254 12098.50 -35.85 54547.22 88888.00 2015-09-11 14:27:08.875 254 12098.50 -36.27 54547.35 88888.00 2015-09-11 14:27:09.000 254 12098.48 -36.77 54547.43 88888.00 2015-09-11 14:27:09.125 254 12098.55 -37.25 54547.53 88888.00 2015-09-11 14:27:09.250 254 12098.55 -37.77 54547.62 88888.00 2015-09-11 14:27:09.375 254 12098.58 -38.15 54547.70 88888.00 2015-09-11 14:27:09.500 254 12098.62 -38.58 54547.78 88888.00 2015-09-11 14:27:09.625 254 12098.62 -39.02 54547.88 88888.00 2015-09-11 14:27:09.750 254 12098.60 -39.38 54547.95 88888.00 2015-09-11 14:27:09.875 254 12098.58 -39.67 54548.00 88888.00 2015-09-11 14:27:10.000 254 12098.62 -39.95 54548.07 88888.00 2015-09-11 14:27:10.125 254 12098.58 -40.27 54548.12 88888.00 2015-09-11 14:27:10.250 254 12098.55 -40.55 54548.20 88888.00 2015-09-11 14:27:10.375 254 12098.65 -40.75 54548.25 88888.00 2015-09-11 14:27:10.500 254 12098.73 -41.02 54548.28 88888.00 2015-09-11 14:27:10.625 254 12098.80 -41.30 54548.35 88888.00 2015-09-11 14:27:10.750 254 12098.95 -41.62 54548.40 88888.00 2015-09-11 14:27:10.875 254 12099.10 -42.00 54548.43 88888.00 2015-09-11 14:27:11.000 254 12099.17 -42.38 54548.47 88888.00 2015-09-11 14:27:11.125 254 12099.25 -42.77 54548.57 88888.00 2015-09-11 14:27:11.250 254 12099.42 -43.23 54548.60 88888.00 2015-09-11 14:27:11.375 254 12099.60 -43.52 54548.65 88888.00 2015-09-11 14:27:11.500 254 12099.75 -43.88 54548.72 88888.00 2015-09-11 14:27:11.625 254 12099.85 -44.17 54548.78 88888.00 2015-09-11 14:27:11.750 254 12099.95 -44.50 54548.82 88888.00 2015-09-11 14:27:11.875 254 12100.10 -44.83 54548.82 88888.00 2015-09-11 14:27:12.000 254 12100.23 -45.17 54548.88 88888.00 2015-09-11 14:27:12.125 254 12100.25 -45.48 54548.95 88888.00 2015-09-11 14:27:12.250 254 12100.25 -45.83 54549.00 88888.00 2015-09-11 14:27:12.375 254 12100.25 -46.05 54549.03 88888.00 2015-09-11 14:27:12.500 254 12100.23 -46.38 54549.07 88888.00 2015-09-11 14:27:12.625 254 12100.25 -46.67 54549.10 88888.00 2015-09-11 14:27:12.750 254 12100.33 -46.95 54549.10 88888.00 2015-09-11 14:27:12.875 254 12100.40 -47.20 54549.10 88888.00 2015-09-11 14:27:13.000 254 12100.45 -47.45 54549.10 88888.00 2015-09-11 14:27:13.125 254 12100.52 -47.70 54549.12 88888.00 2015-09-11 14:27:13.250 254 12100.65 -47.98 54549.12 88888.00 2015-09-11 14:27:13.375 254 12100.73 -48.15 54549.10 88888.00 2015-09-11 14:27:13.500 254 12100.75 -48.38 54549.12 88888.00 2015-09-11 14:27:13.625 254 12100.77 -48.62 54549.15 88888.00 2015-09-11 14:27:13.750 254 12100.80 -48.80 54549.12 88888.00 2015-09-11 14:27:13.875 254 12100.85 -49.00 54549.12 88888.00 2015-09-11 14:27:14.000 254 12100.92 -49.20 54549.07 88888.00 2015-09-11 14:27:14.125 254 12100.98 -49.40 54549.07 88888.00 2015-09-11 14:27:14.250 254 12101.00 -49.62 54549.03 88888.00 2015-09-11 14:27:14.375 254 12101.05 -49.77 54549.03 88888.00 2015-09-11 14:27:14.500 254 12101.12 -50.00 54549.00 88888.00 2015-09-11 14:27:14.625 254 12101.27 -50.17 54548.97 88888.00 2015-09-11 14:27:14.750 254 12101.40 -50.35 54548.93 88888.00 2015-09-11 14:27:14.875 254 12101.55 -50.52 54548.88 88888.00 2015-09-11 14:27:15.000 254 12101.70 -50.75 54548.85 88888.00 2015-09-11 14:27:15.125 254 12101.80 -50.90 54548.85 88888.00 2015-09-11 14:27:15.250 254 12101.98 -51.12 54548.82 88888.00 2015-09-11 14:27:15.375 254 12102.23 -51.25 54548.80 88888.00 2015-09-11 14:27:15.500 254 12102.40 -51.38 54548.75 88888.00 2015-09-11 14:27:15.625 254 12102.62 -51.50 54548.72 88888.00 2015-09-11 14:27:15.750 254 12102.83 -51.58 54548.70 88888.00 2015-09-11 14:27:15.875 254 12103.02 -51.62 54548.65 88888.00 2015-09-11 14:27:16.000 254 12103.23 -51.62 54548.62 88888.00 2015-09-11 14:27:16.125 254 12103.35 -51.58 54548.60 88888.00 2015-09-11 14:27:16.250 254 12103.50 -51.55 54548.55 88888.00 2015-09-11 14:27:16.375 254 12103.62 -51.48 54548.50 88888.00 2015-09-11 14:27:16.500 254 12103.80 -51.38 54548.43 88888.00 2015-09-11 14:27:16.625 254 12103.98 -51.27 54548.40 88888.00 2015-09-11 14:27:16.750 254 12104.10 -51.20 54548.35 88888.00 2015-09-11 14:27:16.875 254 12104.25 -51.08 54548.30 88888.00 2015-09-11 14:27:17.000 254 12104.42 -50.92 54548.28 88888.00 2015-09-11 14:27:17.125 254 12104.50 -50.83 54548.25 88888.00 2015-09-11 14:27:17.250 254 12104.48 -50.70 54548.20 88888.00 2015-09-11 14:27:17.375 254 12104.45 -50.58 54548.18 88888.00 2015-09-11 14:27:17.500 254 12104.33 -50.45 54548.12 88888.00 2015-09-11 14:27:17.625 254 12104.27 -50.38 54548.05 88888.00 2015-09-11 14:27:17.750 254 12104.20 -50.33 54548.00 88888.00 2015-09-11 14:27:17.875 254 12104.12 -50.25 54547.95 88888.00 2015-09-11 14:27:18.000 254 12104.08 -50.23 54547.90 88888.00 2015-09-11 14:27:18.125 254 12104.02 -50.20 54547.82 88888.00 2015-09-11 14:27:18.250 254 12103.95 -50.20 54547.75 88888.00 2015-09-11 14:27:18.375 254 12103.95 -50.17 54547.70 88888.00 2015-09-11 14:27:18.500 254 12103.95 -50.15 54547.62 88888.00 2015-09-11 14:27:18.625 254 12104.00 -50.23 54547.53 88888.00 2015-09-11 14:27:18.750 254 12104.05 -50.25 54547.45 88888.00 2015-09-11 14:27:18.875 254 12104.12 -50.30 54547.38 88888.00 2015-09-11 14:27:19.000 254 12104.27 -50.40 54547.35 88888.00 2015-09-11 14:27:19.125 254 12104.35 -50.52 54547.30 88888.00 2015-09-11 14:27:19.250 254 12104.40 -50.70 54547.25 88888.00 2015-09-11 14:27:19.375 254 12104.48 -50.80 54547.20 88888.00 2015-09-11 14:27:19.500 254 12104.55 -50.90 54547.18 88888.00 2015-09-11 14:27:19.625 254 12104.65 -51.08 54547.18 88888.00 2015-09-11 14:27:19.750 254 12104.77 -51.30 54547.15 88888.00 2015-09-11 14:27:19.875 254 12104.88 -51.55 54547.15 88888.00 2015-09-11 14:27:20.000 254 12105.00 -51.77 54547.15 88888.00 2015-09-11 14:27:20.125 254 12105.12 -52.02 54547.18 88888.00 2015-09-11 14:27:20.250 254 12105.17 -52.30 54547.12 88888.00 2015-09-11 14:27:20.375 254 12105.25 -52.52 54547.12 88888.00 2015-09-11 14:27:20.500 254 12105.33 -52.85 54547.12 88888.00 2015-09-11 14:27:20.625 254 12105.40 -53.20 54547.15 88888.00 2015-09-11 14:27:20.750 254 12105.45 -53.55 54547.15 88888.00 2015-09-11 14:27:20.875 254 12105.55 -53.88 54547.15 88888.00 2015-09-11 14:27:21.000 254 12105.75 -54.25 54547.12 88888.00 2015-09-11 14:27:21.125 254 12105.88 -54.65 54547.12 88888.00 2015-09-11 14:27:21.250 254 12105.98 -55.17 54547.12 88888.00 2015-09-11 14:27:21.375 254 12106.23 -55.50 54547.10 88888.00 2015-09-11 14:27:21.500 254 12106.40 -55.92 54547.07 88888.00 2015-09-11 14:27:21.625 254 12106.58 -56.33 54547.00 88888.00 2015-09-11 14:27:21.750 254 12106.83 -56.67 54546.97 88888.00 2015-09-11 14:27:21.875 254 12107.00 -56.92 54546.95 88888.00 2015-09-11 14:27:22.000 254 12107.17 -57.15 54546.90 88888.00 2015-09-11 14:27:22.125 254 12107.33 -57.38 54546.88 88888.00 2015-09-11 14:27:22.250 254 12107.45 -57.60 54546.80 88888.00 2015-09-11 14:27:22.375 254 12107.45 -57.70 54546.78 88888.00 2015-09-11 14:27:22.500 254 12107.50 -57.83 54546.72 88888.00 2015-09-11 14:27:22.625 254 12107.52 -57.95 54546.65 88888.00 2015-09-11 14:27:22.750 254 12107.58 -58.05 54546.62 88888.00 2015-09-11 14:27:22.875 254 12107.62 -58.08 54546.57 88888.00 2015-09-11 14:27:23.000 254 12107.77 -58.12 54546.53 88888.00 2015-09-11 14:27:23.125 254 12107.92 -58.12 54546.47 88888.00 2015-09-11 14:27:23.250 254 12108.00 -58.15 54546.43 88888.00 2015-09-11 14:27:23.375 254 12108.10 -58.08 54546.40 88888.00 2015-09-11 14:27:23.500 254 12108.17 -58.10 54546.32 88888.00 2015-09-11 14:27:23.625 254 12108.23 -58.08 54546.28 88888.00 2015-09-11 14:27:23.750 254 12108.33 -58.08 54546.22 88888.00 2015-09-11 14:27:23.875 254 12108.42 -58.10 54546.20 88888.00 2015-09-11 14:27:24.000 254 12108.50 -58.12 54546.12 88888.00 2015-09-11 14:27:24.125 254 12108.62 -58.15 54546.12 88888.00 2015-09-11 14:27:24.250 254 12108.75 -58.15 54546.03 88888.00 2015-09-11 14:27:24.375 254 12108.88 -58.17 54545.95 88888.00 2015-09-11 14:27:24.500 254 12109.05 -58.27 54545.88 88888.00 2015-09-11 14:27:24.625 254 12109.25 -58.40 54545.78 88888.00 2015-09-11 14:27:24.750 254 12109.45 -58.48 54545.70 88888.00 2015-09-11 14:27:24.875 254 12109.65 -58.55 54545.65 88888.00 2015-09-11 14:27:25.000 254 12109.88 -58.65 54545.57 88888.00 2015-09-11 14:27:25.125 254 12110.08 -58.73 54545.55 88888.00 2015-09-11 14:27:25.250 254 12110.33 -58.80 54545.50 88888.00 2015-09-11 14:27:25.375 254 12110.65 -58.80 54545.43 88888.00 2015-09-11 14:27:25.500 254 12110.92 -58.80 54545.32 88888.00 2015-09-11 14:27:25.625 254 12111.17 -58.77 54545.22 88888.00 2015-09-11 14:27:25.750 254 12111.45 -58.73 54545.12 88888.00 2015-09-11 14:27:25.875 254 12111.80 -58.70 54545.05 88888.00 2015-09-11 14:27:26.000 254 12112.12 -58.62 54544.95 88888.00 2015-09-11 14:27:26.125 254 12112.50 -58.48 54544.85 88888.00 2015-09-11 14:27:26.250 254 12112.90 -58.38 54544.75 88888.00 2015-09-11 14:27:26.375 254 12113.30 -58.23 54544.70 88888.00 2015-09-11 14:27:26.500 254 12113.67 -58.08 54544.62 88888.00 2015-09-11 14:27:26.625 254 12114.08 -57.95 54544.53 88888.00 2015-09-11 14:27:26.750 254 12114.50 -57.80 54544.43 88888.00 2015-09-11 14:27:26.875 254 12115.02 -57.70 54544.35 88888.00 2015-09-11 14:27:27.000 254 12115.50 -57.58 54544.25 88888.00 2015-09-11 14:27:27.125 254 12115.92 -57.48 54544.20 88888.00 2015-09-11 14:27:27.250 254 12116.40 -57.40 54544.12 88888.00 2015-09-11 14:27:27.375 254 12116.90 -57.27 54544.05 88888.00 2015-09-11 14:27:27.500 254 12117.42 -57.17 54544.00 88888.00 2015-09-11 14:27:27.625 254 12117.90 -57.12 54543.97 88888.00 2015-09-11 14:27:27.750 254 12118.45 -57.02 54543.93 88888.00 2015-09-11 14:27:27.875 254 12118.95 -56.90 54543.85 88888.00 2015-09-11 14:27:28.000 254 12119.38 -56.85 54543.82 88888.00 2015-09-11 14:27:28.125 254 12119.95 -56.75 54543.78 88888.00 2015-09-11 14:27:28.250 254 12120.45 -56.62 54543.70 88888.00 2015-09-11 14:27:28.375 254 12120.80 -56.52 54543.68 88888.00 2015-09-11 14:27:28.500 254 12121.12 -56.40 54543.65 88888.00 2015-09-11 14:27:28.625 254 12121.48 -56.30 54543.60 88888.00 2015-09-11 14:27:28.750 254 12121.83 -56.20 54543.53 88888.00 2015-09-11 14:27:28.875 254 12122.10 -56.08 54543.47 88888.00 2015-09-11 14:27:29.000 254 12122.35 -55.95 54543.43 88888.00 2015-09-11 14:27:29.125 254 12122.60 -55.83 54543.43 88888.00 2015-09-11 14:27:29.250 254 12122.77 -55.70 54543.38 88888.00 2015-09-11 14:27:29.375 254 12122.95 -55.60 54543.35 88888.00 2015-09-11 14:27:29.500 254 12123.10 -55.52 54543.30 88888.00 2015-09-11 14:27:29.625 254 12123.20 -55.42 54543.25 88888.00 2015-09-11 14:27:29.750 254 12123.17 -55.35 54543.25 88888.00 2015-09-11 14:27:29.875 254 12123.27 -55.30 54543.25 88888.00 2015-09-11 14:27:30.000 254 12123.33 -55.27 54543.20 88888.00 2015-09-11 14:27:30.125 254 12123.48 -55.27 54543.18 88888.00 2015-09-11 14:27:30.250 254 12123.60 -55.38 54543.15 88888.00 2015-09-11 14:27:30.375 254 12123.75 -55.48 54543.15 88888.00 2015-09-11 14:27:30.500 254 12123.95 -55.62 54543.12 88888.00 2015-09-11 14:27:30.625 254 12124.17 -55.80 54543.12 88888.00 2015-09-11 14:27:30.750 254 12124.40 -56.00 54543.12 88888.00 2015-09-11 14:27:30.875 254 12124.73 -56.23 54543.12 88888.00 2015-09-11 14:27:31.000 254 12125.02 -56.50 54543.10 88888.00 2015-09-11 14:27:31.125 254 12125.33 -56.80 54543.12 88888.00 2015-09-11 14:27:31.250 254 12125.58 -57.20 54543.15 88888.00 2015-09-11 14:27:31.375 254 12125.95 -57.50 54543.15 88888.00 2015-09-11 14:27:31.500 254 12126.35 -57.90 54543.18 88888.00 2015-09-11 14:27:31.625 254 12126.77 -58.30 54543.22 88888.00 2015-09-11 14:27:31.750 254 12127.20 -58.62 54543.22 88888.00 2015-09-11 14:27:31.875 254 12127.58 -59.02 54543.25 88888.00 2015-09-11 14:27:32.000 254 12128.02 -59.42 54543.25 88888.00 2015-09-11 14:27:32.125 254 12128.48 -59.88 54543.28 88888.00 2015-09-11 14:27:32.250 254 12128.90 -60.38 54543.28 88888.00 2015-09-11 14:27:32.375 254 12129.35 -60.73 54543.28 88888.00 2015-09-11 14:27:32.500 254 12129.80 -61.10 54543.28 88888.00 2015-09-11 14:27:32.625 254 12130.25 -61.58 54543.32 88888.00 2015-09-11 14:27:32.750 254 12130.67 -61.95 54543.32 88888.00 2015-09-11 14:27:32.875 254 12131.12 -62.27 54543.35 88888.00 2015-09-11 14:27:33.000 254 12131.52 -62.58 54543.32 88888.00 2015-09-11 14:27:33.125 254 12131.85 -62.83 54543.38 88888.00 2015-09-11 14:27:33.250 254 12132.12 -63.02 54543.38 88888.00 2015-09-11 14:27:33.375 254 12132.42 -63.10 54543.35 88888.00 2015-09-11 14:27:33.500 254 12132.73 -63.15 54543.32 88888.00 2015-09-11 14:27:33.625 254 12133.08 -63.17 54543.28 88888.00 2015-09-11 14:27:33.750 254 12133.33 -63.15 54543.28 88888.00 2015-09-11 14:27:33.875 254 12133.60 -63.08 54543.25 88888.00 2015-09-11 14:27:34.000 254 12133.88 -63.02 54543.20 88888.00 2015-09-11 14:27:34.125 254 12134.20 -63.00 54543.15 88888.00 2015-09-11 14:27:34.250 254 12134.52 -63.02 54543.10 88888.00 2015-09-11 14:27:34.375 254 12134.90 -63.08 54543.07 88888.00 2015-09-11 14:27:34.500 254 12135.25 -63.12 54543.03 88888.00 2015-09-11 14:27:34.625 254 12135.62 -63.25 54542.97 88888.00 2015-09-11 14:27:34.750 254 12136.02 -63.45 54542.93 88888.00 2015-09-11 14:27:34.875 254 12136.50 -63.70 54542.88 88888.00 2015-09-11 14:27:35.000 254 12136.98 -63.92 54542.80 88888.00 2015-09-11 14:27:35.125 254 12137.42 -64.15 54542.78 88888.00 2015-09-11 14:27:35.250 254 12137.85 -64.47 54542.72 88888.00 2015-09-11 14:27:35.375 254 12138.30 -64.67 54542.70 88888.00 2015-09-11 14:27:35.500 254 12138.65 -64.90 54542.68 88888.00 2015-09-11 14:27:35.625 254 12139.08 -65.15 54542.65 88888.00 2015-09-11 14:27:35.750 254 12139.45 -65.40 54542.62 88888.00 2015-09-11 14:27:35.875 254 12139.73 -65.60 54542.60 88888.00 2015-09-11 14:27:36.000 254 12139.98 -65.72 54542.53 88888.00 2015-09-11 14:27:36.125 254 12140.27 -65.92 54542.50 88888.00 2015-09-11 14:27:36.250 254 12140.60 -66.12 54542.45 88888.00 2015-09-11 14:27:36.375 254 12140.88 -66.22 54542.40 88888.00 2015-09-11 14:27:36.500 254 12141.20 -66.38 54542.35 88888.00 2015-09-11 14:27:36.625 254 12141.42 -66.42 54542.30 88888.00 2015-09-11 14:27:36.750 254 12141.58 -66.45 54542.22 88888.00 2015-09-11 14:27:36.875 254 12141.73 -66.53 54542.18 88888.00 2015-09-11 14:27:37.000 254 12142.00 -66.60 54542.12 88888.00 2015-09-11 14:27:37.125 254 12142.33 -66.70 54542.10 88888.00 2015-09-11 14:27:37.250 254 12142.58 -66.85 54542.03 88888.00 2015-09-11 14:27:37.375 254 12142.83 -66.90 54541.97 88888.00 2015-09-11 14:27:37.500 254 12143.10 -66.92 54541.97 88888.00 2015-09-11 14:27:37.625 254 12143.35 -67.00 54541.95 88888.00 2015-09-11 14:27:37.750 254 12143.67 -67.10 54541.93 88888.00 2015-09-11 14:27:37.875 254 12143.95 -67.17 54541.90 88888.00 2015-09-11 14:27:38.000 254 12144.12 -67.22 54541.90 88888.00 2015-09-11 14:27:38.125 254 12144.17 -67.30 54541.90 88888.00 2015-09-11 14:27:38.250 254 12144.12 -67.38 54541.90 88888.00 2015-09-11 14:27:38.375 254 12144.17 -67.42 54541.93 88888.00 2015-09-11 14:27:38.500 254 12144.25 -67.50 54541.93 88888.00 2015-09-11 14:27:38.625 254 12144.35 -67.50 54541.90 88888.00 2015-09-11 14:27:38.750 254 12144.42 -67.55 54541.90 88888.00 2015-09-11 14:27:38.875 254 12144.45 -67.60 54541.88 88888.00 2015-09-11 14:27:39.000 254 12144.60 -67.60 54541.88 88888.00 2015-09-11 14:27:39.125 254 12144.77 -67.58 54541.88 88888.00 2015-09-11 14:27:39.250 254 12144.85 -67.60 54541.88 88888.00 2015-09-11 14:27:39.375 254 12145.00 -67.55 54541.88 88888.00 2015-09-11 14:27:39.500 254 12145.17 -67.53 54541.88 88888.00 2015-09-11 14:27:39.625 254 12145.35 -67.55 54541.88 88888.00 2015-09-11 14:27:39.750 254 12145.52 -67.50 54541.90 88888.00 2015-09-11 14:27:39.875 254 12145.70 -67.45 54541.88 88888.00 2015-09-11 14:27:40.000 254 12145.95 -67.38 54541.90 88888.00 2015-09-11 14:27:40.125 254 12146.15 -67.33 54541.90 88888.00 2015-09-11 14:27:40.250 254 12146.30 -67.38 54541.97 88888.00 2015-09-11 14:27:40.375 254 12146.48 -67.40 54541.95 88888.00 2015-09-11 14:27:40.500 254 12146.73 -67.50 54541.95 88888.00 2015-09-11 14:27:40.625 254 12146.98 -67.65 54542.03 88888.00 2015-09-11 14:27:40.750 254 12147.20 -67.72 54542.05 88888.00 2015-09-11 14:27:40.875 254 12147.38 -67.80 54542.10 88888.00 2015-09-11 14:27:41.000 254 12147.52 -67.90 54542.15 88888.00 2015-09-11 14:27:41.125 254 12147.62 -67.97 54542.22 88888.00 2015-09-11 14:27:41.250 254 12147.67 -68.05 54542.28 88888.00 2015-09-11 14:27:41.375 254 12147.77 -68.05 54542.28 88888.00 2015-09-11 14:27:41.500 254 12147.80 -68.03 54542.32 88888.00 2015-09-11 14:27:41.625 254 12147.75 -68.05 54542.38 88888.00 2015-09-11 14:27:41.750 254 12147.73 -68.05 54542.43 88888.00 2015-09-11 14:27:41.875 254 12147.62 -68.03 54542.50 88888.00 2015-09-11 14:27:42.000 254 12147.55 -68.05 54542.55 88888.00 2015-09-11 14:27:42.125 254 12147.48 -68.00 54542.62 88888.00 2015-09-11 14:27:42.250 254 12147.30 -67.97 54542.70 88888.00 2015-09-11 14:27:42.375 254 12147.20 -67.90 54542.75 88888.00 2015-09-11 14:27:42.500 254 12147.15 -67.88 54542.80 88888.00 2015-09-11 14:27:42.625 254 12147.02 -67.80 54542.85 88888.00 2015-09-11 14:27:42.750 254 12146.95 -67.70 54542.88 88888.00 2015-09-11 14:27:42.875 254 12146.92 -67.67 54542.95 88888.00 2015-09-11 14:27:43.000 254 12146.85 -67.65 54543.03 88888.00 2015-09-11 14:27:43.125 254 12146.85 -67.62 54543.10 88888.00 2015-09-11 14:27:43.250 254 12146.90 -67.62 54543.20 88888.00 2015-09-11 14:27:43.375 254 12146.98 -67.67 54543.22 88888.00 2015-09-11 14:27:43.500 254 12147.10 -67.67 54543.28 88888.00 2015-09-11 14:27:43.625 254 12147.20 -67.72 54543.38 88888.00 2015-09-11 14:27:43.750 254 12147.30 -67.83 54543.43 88888.00 2015-09-11 14:27:43.875 254 12147.48 -67.97 54543.53 88888.00 2015-09-11 14:27:44.000 254 12147.62 -68.15 54543.62 88888.00 2015-09-11 14:27:44.125 254 12147.75 -68.40 54543.75 88888.00 2015-09-11 14:27:44.250 254 12147.85 -68.70 54543.90 88888.00 2015-09-11 14:27:44.375 254 12147.95 -68.95 54544.00 88888.00 2015-09-11 14:27:44.500 254 12147.98 -69.30 54544.12 88888.00 2015-09-11 14:27:44.625 254 12148.02 -69.67 54544.25 88888.00 2015-09-11 14:27:44.750 254 12148.08 -70.08 54544.40 88888.00 2015-09-11 14:27:44.875 254 12148.02 -70.45 54544.55 88888.00 2015-09-11 14:27:45.000 254 12147.98 -70.88 54544.70 88888.00 2015-09-11 14:27:45.125 254 12147.95 -71.17 54544.85 88888.00 2015-09-11 14:27:45.250 254 12147.90 -71.58 54545.03 88888.00 2015-09-11 14:27:45.375 254 12147.88 -71.83 54545.15 88888.00 2015-09-11 14:27:45.500 254 12147.75 -72.03 54545.30 88888.00 2015-09-11 14:27:45.625 254 12147.58 -72.25 54545.45 88888.00 2015-09-11 14:27:45.750 254 12147.40 -72.40 54545.57 88888.00 2015-09-11 14:27:45.875 254 12147.23 -72.50 54545.72 88888.00 2015-09-11 14:27:46.000 254 12146.95 -72.47 54545.85 88888.00 2015-09-11 14:27:46.125 254 12146.65 -72.47 54545.97 88888.00 2015-09-11 14:27:46.250 254 12146.35 -72.45 54546.10 88888.00 2015-09-11 14:27:46.375 254 12146.10 -72.40 54546.20 88888.00 2015-09-11 14:27:46.500 254 12145.80 -72.35 54546.32 88888.00 2015-09-11 14:27:46.625 254 12145.50 -72.35 54546.40 88888.00 2015-09-11 14:27:46.750 254 12145.23 -72.35 54546.50 88888.00 2015-09-11 14:27:46.875 254 12145.02 -72.40 54546.57 88888.00 2015-09-11 14:27:47.000 254 12144.85 -72.42 54546.68 88888.00 2015-09-11 14:27:47.125 254 12144.65 -72.50 54546.75 88888.00 2015-09-11 14:27:47.250 254 12144.45 -72.67 54546.88 88888.00 2015-09-11 14:27:47.375 254 12144.35 -72.78 54546.95 88888.00 2015-09-11 14:27:47.500 254 12144.27 -73.03 54547.05 88888.00 2015-09-11 14:27:47.625 254 12144.25 -73.38 54547.10 88888.00 2015-09-11 14:27:47.750 254 12144.25 -73.72 54547.18 88888.00 2015-09-11 14:27:47.875 254 12144.23 -74.12 54547.30 88888.00 2015-09-11 14:27:48.000 254 12144.23 -74.55 54547.43 88888.00 2015-09-11 14:27:48.125 254 12144.30 -75.08 54547.53 88888.00 2015-09-11 14:27:48.250 254 12144.38 -75.67 54547.68 88888.00 2015-09-11 14:27:48.375 254 12144.50 -76.08 54547.75 88888.00 2015-09-11 14:27:48.500 254 12144.58 -76.58 54547.82 88888.00 2015-09-11 14:27:48.625 254 12144.70 -77.05 54547.95 88888.00 2015-09-11 14:27:48.750 254 12144.80 -77.45 54548.05 88888.00 2015-09-11 14:27:48.875 254 12144.85 -77.80 54548.18 88888.00 2015-09-11 14:27:49.000 254 12144.90 -78.20 54548.28 88888.00 2015-09-11 14:27:49.125 254 12145.00 -78.58 54548.38 88888.00 2015-09-11 14:27:49.250 254 12145.08 -79.08 54548.55 88888.00 2015-09-11 14:27:49.375 254 12145.20 -79.40 54548.62 88888.00 2015-09-11 14:27:49.500 254 12145.35 -79.83 54548.75 88888.00 2015-09-11 14:27:49.625 254 12145.48 -80.28 54548.88 88888.00 2015-09-11 14:27:49.750 254 12145.55 -80.78 54548.97 88888.00 2015-09-11 14:27:49.875 254 12145.60 -81.35 54549.12 88888.00 2015-09-11 14:27:50.000 254 12145.62 -81.95 54549.20 88888.00 2015-09-11 14:27:50.125 254 12145.65 -82.45 54549.28 88888.00 2015-09-11 14:27:50.250 254 12145.70 -83.10 54549.45 88888.00 2015-09-11 14:27:50.375 254 12145.80 -83.55 54549.55 88888.00 2015-09-11 14:27:50.500 254 12145.70 -84.10 54549.65 88888.00 2015-09-11 14:27:50.625 254 12145.60 -84.65 54549.78 88888.00 2015-09-11 14:27:50.750 254 12145.52 -85.15 54549.90 88888.00 2015-09-11 14:27:50.875 254 12145.55 -85.67 54550.00 88888.00 2015-09-11 14:27:51.000 254 12145.55 -86.20 54550.10 88888.00 2015-09-11 14:27:51.125 254 12145.62 -86.70 54550.18 88888.00 2015-09-11 14:27:51.250 254 12145.67 -87.20 54550.25 88888.00 2015-09-11 14:27:51.375 254 12145.75 -87.58 54550.32 88888.00 2015-09-11 14:27:51.500 254 12145.88 -87.97 54550.40 88888.00 2015-09-11 14:27:51.625 254 12145.92 -88.38 54550.45 88888.00 2015-09-11 14:27:51.750 254 12146.00 -88.75 54550.50 88888.00 2015-09-11 14:27:51.875 254 12146.05 -89.12 54550.60 88888.00 2015-09-11 14:27:52.000 254 12146.05 -89.50 54550.65 88888.00 2015-09-11 14:27:52.125 254 12145.98 -89.85 54550.72 88888.00 2015-09-11 14:27:52.250 254 12145.88 -90.28 54550.80 88888.00 2015-09-11 14:27:52.375 254 12145.75 -90.55 54550.88 88888.00 2015-09-11 14:27:52.500 254 12145.58 -90.90 54550.95 88888.00 2015-09-11 14:27:52.625 254 12145.35 -91.22 54551.03 88888.00 2015-09-11 14:27:52.750 254 12145.08 -91.55 54551.10 88888.00 2015-09-11 14:27:52.875 254 12144.83 -91.85 54551.12 88888.00 2015-09-11 14:27:53.000 254 12144.62 -92.15 54551.18 88888.00 2015-09-11 14:27:53.125 254 12144.42 -92.47 54551.22 88888.00 2015-09-11 14:27:53.250 254 12144.25 -92.85 54551.32 88888.00 2015-09-11 14:27:53.375 254 12144.12 -93.15 54551.35 88888.00 2015-09-11 14:27:53.500 254 12143.92 -93.45 54551.40 88888.00 2015-09-11 14:27:53.625 254 12143.73 -93.83 54551.40 88888.00 2015-09-11 14:27:53.750 254 12143.52 -94.20 54551.45 88888.00 2015-09-11 14:27:53.875 254 12143.42 -94.58 54551.50 88888.00 2015-09-11 14:27:54.000 254 12143.38 -95.08 54551.55 88888.00 2015-09-11 14:27:54.125 254 12143.23 -95.55 54551.62 88888.00 2015-09-11 14:27:54.250 254 12142.92 -96.03 54551.70 88888.00 2015-09-11 14:27:54.375 254 12142.67 -96.38 54551.80 88888.00 2015-09-11 14:27:54.500 254 12142.38 -96.80 54551.90 88888.00 2015-09-11 14:27:54.625 254 12142.05 -97.20 54551.97 88888.00 2015-09-11 14:27:54.750 254 12141.70 -97.62 54552.03 88888.00 2015-09-11 14:27:54.875 254 12141.35 -98.00 54552.07 88888.00 2015-09-11 14:27:55.000 254 12141.00 -98.40 54552.15 88888.00 2015-09-11 14:27:55.125 254 12140.70 -98.75 54552.22 88888.00 2015-09-11 14:27:55.250 254 12140.25 -99.20 54552.25 88888.00 2015-09-11 14:27:55.375 254 12140.02 -99.53 54552.28 88888.00 2015-09-11 14:27:55.500 254 12139.85 -99.95 54552.30 88888.00 2015-09-11 14:27:55.625 254 12139.77 -100.45 54552.35 88888.00 2015-09-11 14:27:55.750 254 12139.65 -100.95 54552.38 88888.00 2015-09-11 14:27:55.875 254 12139.55 -101.45 54552.40 88888.00 2015-09-11 14:27:56.000 254 12139.52 -101.95 54552.40 88888.00 2015-09-11 14:27:56.125 254 12139.50 -102.47 54552.43 88888.00 2015-09-11 14:27:56.250 254 12139.48 -103.10 54552.47 88888.00 2015-09-11 14:27:56.375 254 12139.40 -103.45 54552.53 88888.00 2015-09-11 14:27:56.500 254 12139.33 -103.90 54552.55 88888.00 2015-09-11 14:27:56.625 254 12139.25 -104.30 54552.60 88888.00 2015-09-11 14:27:56.750 254 12139.17 -104.65 54552.65 88888.00 2015-09-11 14:27:56.875 254 12139.15 -104.90 54552.68 88888.00 2015-09-11 14:27:57.000 254 12139.05 -105.15 54552.70 88888.00 2015-09-11 14:27:57.125 254 12138.88 -105.35 54552.78 88888.00 2015-09-11 14:27:57.250 254 12138.52 -105.58 54552.80 88888.00 2015-09-11 14:27:57.375 254 12138.35 -105.72 54552.82 88888.00 2015-09-11 14:27:57.500 254 12138.17 -105.90 54552.85 88888.00 2015-09-11 14:27:57.625 254 12137.95 -106.03 54552.90 88888.00 2015-09-11 14:27:57.750 254 12137.75 -106.15 54552.95 88888.00 2015-09-11 14:27:57.875 254 12137.60 -106.33 54553.00 88888.00 2015-09-11 14:27:58.000 254 12137.50 -106.47 54553.03 88888.00 2015-09-11 14:27:58.125 254 12137.30 -106.67 54553.05 88888.00 2015-09-11 14:27:58.250 254 12137.02 -106.92 54553.12 88888.00 2015-09-11 14:27:58.375 254 12136.98 -107.15 54553.18 88888.00 2015-09-11 14:27:58.500 254 12137.00 -107.47 54553.22 88888.00 2015-09-11 14:27:58.625 254 12136.92 -107.83 54553.28 88888.00 2015-09-11 14:27:58.750 254 12136.92 -108.17 54553.40 88888.00 2015-09-11 14:27:58.875 254 12136.98 -108.60 54553.47 88888.00 2015-09-11 14:27:59.000 254 12137.00 -109.03 54553.57 88888.00 2015-09-11 14:27:59.125 254 12137.02 -109.42 54553.68 88888.00 2015-09-11 14:27:59.250 254 12137.08 -109.85 54553.80 88888.00 2015-09-11 14:27:59.375 254 12137.12 -110.17 54553.88 88888.00 2015-09-11 14:27:59.500 254 12137.12 -110.50 54554.00 88888.00 2015-09-11 14:27:59.625 254 12137.10 -110.95 54554.10 88888.00 2015-09-11 14:27:59.750 254 12137.17 -111.38 54554.22 88888.00 2015-09-11 14:27:59.875 254 12137.23 -111.75 54554.35 88888.00 2015-09-11 14:28:00.000 254 12137.15 -112.08 54554.45 88888.00 2015-09-11 14:28:00.125 254 12137.08 -112.40 54554.60 88888.00 2015-09-11 14:28:00.250 254 12137.08 -112.75 54554.75 88888.00 2015-09-11 14:28:00.375 254 12137.05 -112.92 54554.85 88888.00 2015-09-11 14:28:00.500 254 12136.90 -113.20 54554.93 88888.00 2015-09-11 14:28:00.625 254 12136.88 -113.42 54555.03 88888.00 2015-09-11 14:28:00.750 254 12136.88 -113.65 54555.10 88888.00 2015-09-11 14:28:00.875 254 12136.77 -113.88 54555.20 88888.00 2015-09-11 14:28:01.000 254 12136.75 -114.20 54555.30 88888.00 2015-09-11 14:28:01.125 254 12136.83 -114.50 54555.38 88888.00 2015-09-11 14:28:01.250 254 12136.85 -114.90 54555.47 88888.00 2015-09-11 14:28:01.375 254 12136.90 -115.20 54555.55 88888.00 2015-09-11 14:28:01.500 254 12137.02 -115.55 54555.65 88888.00 2015-09-11 14:28:01.625 254 12137.17 -115.97 54555.72 88888.00 2015-09-11 14:28:01.750 254 12137.33 -116.40 54555.82 88888.00 2015-09-11 14:28:01.875 254 12137.55 -116.83 54555.90 88888.00 2015-09-11 14:28:02.000 254 12137.70 -117.30 54555.97 88888.00 2015-09-11 14:28:02.125 254 12137.80 -117.80 54556.05 88888.00 2015-09-11 14:28:02.250 254 12138.10 -118.33 54556.15 88888.00 2015-09-11 14:28:02.375 254 12138.40 -118.72 54556.25 88888.00 2015-09-11 14:28:02.500 254 12138.65 -119.20 54556.32 88888.00 2015-09-11 14:28:02.625 254 12138.92 -119.75 54556.38 88888.00 2015-09-11 14:28:02.750 254 12139.20 -120.35 54556.47 88888.00 2015-09-11 14:28:02.875 254 12139.45 -120.95 54556.57 88888.00 2015-09-11 14:28:03.000 254 12139.65 -121.55 54556.65 88888.00 2015-09-11 14:28:03.125 254 12139.83 -122.10 54556.75 88888.00 2015-09-11 14:28:03.250 254 12139.98 -122.62 54556.85 88888.00 2015-09-11 14:28:03.375 254 12140.10 -122.95 54556.90 88888.00 2015-09-11 14:28:03.500 254 12140.10 -123.22 54556.97 88888.00 2015-09-11 14:28:03.625 254 12140.02 -123.38 54557.05 88888.00 2015-09-11 14:28:03.750 254 12140.00 -123.40 54557.10 88888.00 2015-09-11 14:28:03.875 254 12139.90 -123.35 54557.15 88888.00 2015-09-11 14:28:04.000 254 12139.75 -123.15 54557.20 88888.00 2015-09-11 14:28:04.125 254 12139.58 -122.88 54557.25 88888.00 2015-09-11 14:28:04.250 254 12139.35 -122.47 54557.28 88888.00 2015-09-11 14:28:04.375 254 12139.17 -122.08 54557.25 88888.00 2015-09-11 14:28:04.500 254 12138.95 -121.55 54557.25 88888.00 2015-09-11 14:28:04.625 254 12138.80 -121.03 54557.22 88888.00 2015-09-11 14:28:04.750 254 12138.70 -120.47 54557.20 88888.00 2015-09-11 14:28:04.875 254 12138.65 -119.88 54557.18 88888.00 2015-09-11 14:28:05.000 254 12138.60 -119.30 54557.15 88888.00 2015-09-11 14:28:05.125 254 12138.52 -118.80 54557.10 88888.00 2015-09-11 14:28:05.250 254 12138.45 -118.35 54557.05 88888.00 2015-09-11 14:28:05.375 254 12138.42 -117.95 54557.00 88888.00 2015-09-11 14:28:05.500 254 12138.35 -117.50 54556.97 88888.00 2015-09-11 14:28:05.625 254 12138.20 -117.10 54556.95 88888.00 2015-09-11 14:28:05.750 254 12138.08 -116.72 54556.90 88888.00 2015-09-11 14:28:05.875 254 12138.05 -116.40 54556.88 88888.00 2015-09-11 14:28:06.000 254 12137.95 -116.08 54556.85 88888.00 2015-09-11 14:28:06.125 254 12137.77 -115.67 54556.82 88888.00 2015-09-11 14:28:06.250 254 12137.55 -115.20 54556.80 88888.00 2015-09-11 14:28:06.375 254 12137.45 -114.90 54556.78 88888.00 2015-09-11 14:28:06.500 254 12137.20 -114.50 54556.75 88888.00 2015-09-11 14:28:06.625 254 12137.02 -114.15 54556.75 88888.00 2015-09-11 14:28:06.750 254 12136.77 -113.75 54556.72 88888.00 2015-09-11 14:28:06.875 254 12136.50 -113.42 54556.70 88888.00 2015-09-11 14:28:07.000 254 12136.27 -113.08 54556.62 88888.00 2015-09-11 14:28:07.125 254 12136.10 -112.78 54556.55 88888.00 2015-09-11 14:28:07.250 254 12136.00 -112.40 54556.45 88888.00 2015-09-11 14:28:07.375 254 12135.98 -112.10 54556.43 88888.00 2015-09-11 14:28:07.500 254 12135.83 -111.80 54556.40 88888.00 2015-09-11 14:28:07.625 254 12135.67 -111.45 54556.38 88888.00 2015-09-11 14:28:07.750 254 12135.52 -111.12 54556.35 88888.00 2015-09-11 14:28:07.875 254 12135.33 -110.78 54556.35 88888.00 2015-09-11 14:28:08.000 254 12135.20 -110.45 54556.28 88888.00 2015-09-11 14:28:08.125 254 12135.15 -110.10 54556.22 88888.00 2015-09-11 14:28:08.250 254 12135.10 -109.70 54556.15 88888.00 2015-09-11 14:28:08.375 254 12135.10 -109.45 54556.10 88888.00 2015-09-11 14:28:08.500 254 12135.10 -109.10 54556.05 88888.00 2015-09-11 14:28:08.625 254 12135.15 -108.83 54556.00 88888.00 2015-09-11 14:28:08.750 254 12135.15 -108.60 54555.95 88888.00 2015-09-11 14:28:08.875 254 12135.20 -108.40 54555.88 88888.00 2015-09-11 14:28:09.000 254 12135.27 -108.22 54555.82 88888.00 2015-09-11 14:28:09.125 254 12135.38 -108.03 54555.78 88888.00 2015-09-11 14:28:09.250 254 12135.48 -107.83 54555.72 88888.00 2015-09-11 14:28:09.375 254 12135.55 -107.70 54555.72 88888.00 2015-09-11 14:28:09.500 254 12135.60 -107.53 54555.68 88888.00 2015-09-11 14:28:09.625 254 12135.67 -107.40 54555.62 88888.00 2015-09-11 14:28:09.750 254 12135.85 -107.25 54555.60 88888.00 2015-09-11 14:28:09.875 254 12135.92 -107.17 54555.55 88888.00 2015-09-11 14:28:10.000 254 12136.00 -107.15 54555.53 88888.00 2015-09-11 14:28:10.125 254 12136.10 -107.10 54555.53 88888.00 2015-09-11 14:28:10.250 254 12136.10 -107.00 54555.55 88888.00 2015-09-11 14:28:10.375 254 12136.10 -106.95 54555.55 88888.00 2015-09-11 14:28:10.500 254 12136.08 -106.95 54555.55 88888.00 2015-09-11 14:28:10.625 254 12135.98 -106.88 54555.60 88888.00 2015-09-11 14:28:10.750 254 12135.90 -106.85 54555.60 88888.00 2015-09-11 14:28:10.875 254 12135.80 -106.85 54555.57 88888.00 2015-09-11 14:28:11.000 254 12135.73 -106.92 54555.57 88888.00 2015-09-11 14:28:11.125 254 12135.75 -106.97 54555.57 88888.00 2015-09-11 14:28:11.250 254 12135.75 -107.10 54555.60 88888.00 2015-09-11 14:28:11.375 254 12135.77 -107.22 54555.62 88888.00 2015-09-11 14:28:11.500 254 12135.70 -107.45 54555.62 88888.00 2015-09-11 14:28:11.625 254 12135.60 -107.70 54555.65 88888.00 2015-09-11 14:28:11.750 254 12135.55 -107.97 54555.62 88888.00 2015-09-11 14:28:11.875 254 12135.55 -108.30 54555.62 88888.00 2015-09-11 14:28:12.000 254 12135.52 -108.67 54555.62 88888.00 2015-09-11 14:28:12.125 254 12135.50 -109.12 54555.65 88888.00 2015-09-11 14:28:12.250 254 12135.42 -109.70 54555.70 88888.00 2015-09-11 14:28:12.375 254 12135.40 -110.20 54555.70 88888.00 2015-09-11 14:28:12.500 254 12135.40 -110.83 54555.75 88888.00 2015-09-11 14:28:12.625 254 12135.42 -111.40 54555.80 88888.00 2015-09-11 14:28:12.750 254 12135.40 -112.03 54555.82 88888.00 2015-09-11 14:28:12.875 254 12135.38 -112.67 54555.90 88888.00 2015-09-11 14:28:13.000 254 12135.35 -113.35 54555.93 88888.00 2015-09-11 14:28:13.125 254 12135.38 -114.05 54555.97 88888.00 2015-09-11 14:28:13.250 254 12135.33 -114.88 54556.03 88888.00 2015-09-11 14:28:13.375 254 12135.27 -115.50 54556.05 88888.00 2015-09-11 14:28:13.500 254 12135.25 -116.28 54556.07 88888.00 2015-09-11 14:28:13.625 254 12135.23 -117.03 54556.12 88888.00 2015-09-11 14:28:13.750 254 12135.10 -117.72 54556.20 88888.00 2015-09-11 14:28:13.875 254 12135.02 -118.38 54556.28 88888.00 2015-09-11 14:28:14.000 254 12134.98 -118.97 54556.30 88888.00 2015-09-11 14:28:14.125 254 12134.88 -119.40 54556.32 88888.00 2015-09-11 14:28:14.250 254 12134.73 -119.85 54556.35 88888.00 2015-09-11 14:28:14.375 254 12134.67 -120.10 54556.38 88888.00 2015-09-11 14:28:14.500 254 12134.60 -120.30 54556.38 88888.00 2015-09-11 14:28:14.625 254 12134.55 -120.55 54556.38 88888.00 2015-09-11 14:28:14.750 254 12134.52 -120.70 54556.38 88888.00 2015-09-11 14:28:14.875 254 12134.58 -120.78 54556.38 88888.00 2015-09-11 14:28:15.000 254 12134.65 -120.80 54556.32 88888.00 2015-09-11 14:28:15.125 254 12134.70 -120.72 54556.30 88888.00 2015-09-11 14:28:15.250 254 12134.80 -120.62 54556.25 88888.00 2015-09-11 14:28:15.375 254 12134.95 -120.53 54556.18 88888.00 2015-09-11 14:28:15.500 254 12135.10 -120.40 54556.12 88888.00 2015-09-11 14:28:15.625 254 12135.27 -120.17 54556.05 88888.00 2015-09-11 14:28:15.750 254 12135.45 -119.92 54556.00 88888.00 2015-09-11 14:28:15.875 254 12135.65 -119.72 54555.95 88888.00 2015-09-11 14:28:16.000 254 12135.88 -119.55 54555.82 88888.00 2015-09-11 14:28:16.125 254 12136.08 -119.38 54555.72 88888.00 2015-09-11 14:28:16.250 254 12136.23 -119.28 54555.68 88888.00 2015-09-11 14:28:16.375 254 12136.42 -119.15 54555.62 88888.00 2015-09-11 14:28:16.500 254 12136.58 -119.03 54555.60 88888.00 2015-09-11 14:28:16.625 254 12136.80 -118.97 54555.55 88888.00 2015-09-11 14:28:16.750 254 12137.00 -118.90 54555.47 88888.00 2015-09-11 14:28:16.875 254 12137.17 -118.83 54555.45 88888.00 2015-09-11 14:28:17.000 254 12137.35 -118.80 54555.40 88888.00 2015-09-11 14:28:17.125 254 12137.60 -118.75 54555.35 88888.00 2015-09-11 14:28:17.250 254 12137.90 -118.62 54555.30 88888.00 2015-09-11 14:28:17.375 254 12138.20 -118.53 54555.30 88888.00 2015-09-11 14:28:17.500 254 12138.45 -118.45 54555.25 88888.00 2015-09-11 14:28:17.625 254 12138.70 -118.40 54555.25 88888.00 2015-09-11 14:28:17.750 254 12138.95 -118.30 54555.25 88888.00 2015-09-11 14:28:17.875 254 12139.17 -118.12 54555.25 88888.00 2015-09-11 14:28:18.000 254 12139.38 -117.95 54555.25 88888.00 2015-09-11 14:28:18.125 254 12139.58 -117.78 54555.28 88888.00 2015-09-11 14:28:18.250 254 12139.75 -117.55 54555.28 88888.00 2015-09-11 14:28:18.375 254 12139.92 -117.30 54555.28 88888.00 2015-09-11 14:28:18.500 254 12140.05 -117.05 54555.25 88888.00 2015-09-11 14:28:18.625 254 12140.25 -116.80 54555.25 88888.00 2015-09-11 14:28:18.750 254 12140.50 -116.53 54555.30 88888.00 2015-09-11 14:28:18.875 254 12140.73 -116.20 54555.32 88888.00 2015-09-11 14:28:19.000 254 12140.90 -115.88 54555.28 88888.00 2015-09-11 14:28:19.125 254 12141.15 -115.53 54555.30 88888.00 2015-09-11 14:28:19.250 254 12141.38 -115.17 54555.30 88888.00 2015-09-11 14:28:19.375 254 12141.60 -114.83 54555.25 88888.00 2015-09-11 14:28:19.500 254 12141.85 -114.47 54555.22 88888.00 2015-09-11 14:28:19.625 254 12142.08 -114.08 54555.20 88888.00 2015-09-11 14:28:19.750 254 12142.25 -113.62 54555.20 88888.00 2015-09-11 14:28:19.875 254 12142.38 -113.12 54555.20 88888.00 2015-09-11 14:28:20.000 254 12142.55 -112.62 54555.18 88888.00 2015-09-11 14:28:20.125 254 12142.73 -112.10 54555.15 88888.00 2015-09-11 14:28:20.250 254 12142.90 -111.60 54555.10 88888.00 2015-09-11 14:28:20.375 254 12143.05 -111.22 54555.07 88888.00 2015-09-11 14:28:20.500 254 12143.17 -110.80 54555.03 88888.00 2015-09-11 14:28:20.625 254 12143.23 -110.38 54555.00 88888.00 2015-09-11 14:28:20.750 254 12143.33 -109.95 54554.95 88888.00 2015-09-11 14:28:20.875 254 12143.42 -109.58 54554.90 88888.00 2015-09-11 14:28:21.000 254 12143.65 -109.28 54554.88 88888.00 2015-09-11 14:28:21.125 254 12143.90 -109.05 54554.80 88888.00 2015-09-11 14:28:21.250 254 12144.12 -108.78 54554.72 88888.00 2015-09-11 14:28:21.375 254 12144.38 -108.55 54554.72 88888.00 2015-09-11 14:28:21.500 254 12144.55 -108.30 54554.72 88888.00 2015-09-11 14:28:21.625 254 12144.73 -108.05 54554.70 88888.00 2015-09-11 14:28:21.750 254 12144.85 -107.83 54554.65 88888.00 2015-09-11 14:28:21.875 254 12145.05 -107.53 54554.60 88888.00 2015-09-11 14:28:22.000 254 12145.33 -107.17 54554.57 88888.00 2015-09-11 14:28:22.125 254 12145.58 -106.85 54554.53 88888.00 2015-09-11 14:28:22.250 254 12145.75 -106.45 54554.47 88888.00 2015-09-11 14:28:22.375 254 12145.98 -106.15 54554.40 88888.00 2015-09-11 14:28:22.500 254 12146.15 -105.80 54554.38 88888.00 2015-09-11 14:28:22.625 254 12146.25 -105.47 54554.35 88888.00 2015-09-11 14:28:22.750 254 12146.35 -105.17 54554.30 88888.00 2015-09-11 14:28:22.875 254 12146.50 -104.85 54554.25 88888.00 2015-09-11 14:28:23.000 254 12146.67 -104.53 54554.20 88888.00 2015-09-11 14:28:23.125 254 12146.75 -104.17 54554.15 88888.00 2015-09-11 14:28:23.250 254 12146.85 -103.83 54554.10 88888.00 2015-09-11 14:28:23.375 254 12147.05 -103.53 54554.03 88888.00 2015-09-11 14:28:23.500 254 12147.27 -103.22 54554.00 88888.00 2015-09-11 14:28:23.625 254 12147.48 -102.95 54553.95 88888.00 2015-09-11 14:28:23.750 254 12147.70 -102.67 54553.90 88888.00 2015-09-11 14:28:23.875 254 12147.95 -102.42 54553.85 88888.00 2015-09-11 14:28:24.000 254 12148.20 -102.12 54553.80 88888.00 2015-09-11 14:28:24.125 254 12148.40 -101.88 54553.80 88888.00 2015-09-11 14:28:24.250 254 12148.65 -101.62 54553.75 88888.00 2015-09-11 14:28:24.375 254 12148.90 -101.40 54553.70 88888.00 2015-09-11 14:28:24.500 254 12149.12 -101.15 54553.68 88888.00 2015-09-11 14:28:24.625 254 12149.40 -100.95 54553.62 88888.00 2015-09-11 14:28:24.750 254 12149.60 -100.80 54553.60 88888.00 2015-09-11 14:28:24.875 254 12149.73 -100.70 54553.57 88888.00 2015-09-11 14:28:25.000 254 12149.98 -100.62 54553.53 88888.00 2015-09-11 14:28:25.125 254 12150.23 -100.55 54553.53 88888.00 2015-09-11 14:28:25.250 254 12150.48 -100.47 54553.50 88888.00 2015-09-11 14:28:25.375 254 12150.75 -100.42 54553.50 88888.00 2015-09-11 14:28:25.500 254 12150.98 -100.40 54553.45 88888.00 2015-09-11 14:28:25.625 254 12151.17 -100.40 54553.45 88888.00 2015-09-11 14:28:25.750 254 12151.45 -100.42 54553.45 88888.00 2015-09-11 14:28:25.875 254 12151.73 -100.38 54553.43 88888.00 2015-09-11 14:28:26.000 254 12151.95 -100.30 54553.45 88888.00 2015-09-11 14:28:26.125 254 12152.12 -100.22 54553.43 88888.00 2015-09-11 14:28:26.250 254 12152.30 -100.20 54553.45 88888.00 2015-09-11 14:28:26.375 254 12152.45 -100.15 54553.43 88888.00 2015-09-11 14:28:26.500 254 12152.62 -100.12 54553.43 88888.00 2015-09-11 14:28:26.625 254 12152.77 -100.08 54553.45 88888.00 2015-09-11 14:28:26.750 254 12152.92 -100.12 54553.45 88888.00 2015-09-11 14:28:26.875 254 12153.17 -100.20 54553.43 88888.00 2015-09-11 14:28:27.000 254 12153.45 -100.30 54553.43 88888.00 2015-09-11 14:28:27.125 254 12153.70 -100.38 54553.43 88888.00 2015-09-11 14:28:27.250 254 12153.95 -100.55 54553.43 88888.00 2015-09-11 14:28:27.375 254 12154.17 -100.72 54553.40 88888.00 2015-09-11 14:28:27.500 254 12154.40 -100.90 54553.40 88888.00 2015-09-11 14:28:27.625 254 12154.70 -101.12 54553.43 88888.00 2015-09-11 14:28:27.750 254 12154.95 -101.33 54553.43 88888.00 2015-09-11 14:28:27.875 254 12155.20 -101.55 54553.45 88888.00 2015-09-11 14:28:28.000 254 12155.42 -101.75 54553.40 88888.00 2015-09-11 14:28:28.125 254 12155.67 -101.95 54553.40 88888.00 2015-09-11 14:28:28.250 254 12155.90 -102.15 54553.38 88888.00 2015-09-11 14:28:28.375 254 12156.05 -102.22 54553.38 88888.00 2015-09-11 14:28:28.500 254 12156.17 -102.28 54553.40 88888.00 2015-09-11 14:28:28.625 254 12156.33 -102.38 54553.40 88888.00 2015-09-11 14:28:28.750 254 12156.42 -102.42 54553.40 88888.00 2015-09-11 14:28:28.875 254 12156.48 -102.40 54553.40 88888.00 2015-09-11 14:28:29.000 254 12156.38 -102.38 54553.45 88888.00 2015-09-11 14:28:29.125 254 12156.25 -102.38 54553.50 88888.00 2015-09-11 14:28:29.250 254 12156.12 -102.35 54553.53 88888.00 2015-09-11 14:28:29.375 254 12156.12 -102.30 54553.55 88888.00 2015-09-11 14:28:29.500 254 12156.05 -102.28 54553.60 88888.00 2015-09-11 14:28:29.625 254 12156.02 -102.20 54553.62 88888.00 2015-09-11 14:28:29.750 254 12156.00 -102.12 54553.62 88888.00 2015-09-11 14:28:29.875 254 12155.92 -102.10 54553.68 88888.00 2015-09-11 14:28:30.000 254 12155.85 -102.12 54553.75 88888.00 2015-09-11 14:28:30.125 254 12155.77 -102.20 54553.80 88888.00 2015-09-11 14:28:30.250 254 12155.73 -102.33 54553.85 88888.00 2015-09-11 14:28:30.375 254 12155.77 -102.42 54553.90 88888.00 2015-09-11 14:28:30.500 254 12155.80 -102.60 54554.00 88888.00 2015-09-11 14:28:30.625 254 12155.80 -102.80 54554.05 88888.00 2015-09-11 14:28:30.750 254 12155.73 -102.97 54554.15 88888.00 2015-09-11 14:28:30.875 254 12155.58 -103.22 54554.28 88888.00 2015-09-11 14:28:31.000 254 12155.52 -103.45 54554.40 88888.00 2015-09-11 14:28:31.125 254 12155.42 -103.70 54554.50 88888.00 2015-09-11 14:28:31.250 254 12155.35 -104.00 54554.62 88888.00 2015-09-11 14:28:31.375 254 12155.23 -104.28 54554.72 88888.00 2015-09-11 14:28:31.500 254 12155.05 -104.65 54554.85 88888.00 2015-09-11 14:28:31.625 254 12154.88 -105.03 54554.97 88888.00 2015-09-11 14:28:31.750 254 12154.77 -105.38 54555.10 88888.00 2015-09-11 14:28:31.875 254 12154.62 -105.67 54555.22 88888.00 2015-09-11 14:28:32.000 254 12154.40 -106.03 54555.38 88888.00 2015-09-11 14:28:32.125 254 12154.10 -106.38 54555.55 88888.00 2015-09-11 14:28:32.250 254 12153.73 -106.72 54555.72 88888.00 2015-09-11 14:28:32.375 254 12153.50 -107.00 54555.82 88888.00 2015-09-11 14:28:32.500 254 12153.20 -107.33 54555.90 88888.00 2015-09-11 14:28:32.625 254 12152.92 -107.62 54556.03 88888.00 2015-09-11 14:28:32.750 254 12152.70 -107.92 54556.12 88888.00 2015-09-11 14:28:32.875 254 12152.30 -108.12 54556.25 88888.00 2015-09-11 14:28:33.000 254 12151.95 -108.45 54556.32 88888.00 2015-09-11 14:28:33.125 254 12151.70 -108.72 54556.40 88888.00 2015-09-11 14:28:33.250 254 12151.40 -109.12 54556.55 88888.00 2015-09-11 14:28:33.375 254 12151.25 -109.40 54556.65 88888.00 2015-09-11 14:28:33.500 254 12151.05 -109.70 54556.72 88888.00 2015-09-11 14:28:33.625 254 12150.88 -110.00 54556.80 88888.00 2015-09-11 14:28:33.750 254 12150.73 -110.38 54556.90 88888.00 2015-09-11 14:28:33.875 254 12150.58 -110.70 54557.00 88888.00 2015-09-11 14:28:34.000 254 12150.40 -111.05 54557.10 88888.00 2015-09-11 14:28:34.125 254 12150.23 -111.35 54557.22 88888.00 2015-09-11 14:28:34.250 254 12150.00 -111.75 54557.40 88888.00 2015-09-11 14:28:34.375 254 12149.83 -112.03 54557.47 88888.00 2015-09-11 14:28:34.500 254 12149.62 -112.40 54557.57 88888.00 2015-09-11 14:28:34.625 254 12149.45 -112.80 54557.68 88888.00 2015-09-11 14:28:34.750 254 12149.30 -113.17 54557.78 88888.00 2015-09-11 14:28:34.875 254 12149.17 -113.60 54557.85 88888.00 2015-09-11 14:28:35.000 254 12149.02 -113.97 54557.97 88888.00 2015-09-11 14:28:35.125 254 12148.85 -114.28 54558.12 88888.00 2015-09-11 14:28:35.250 254 12148.73 -114.65 54558.25 88888.00 2015-09-11 14:28:35.375 254 12148.58 -114.90 54558.32 88888.00 2015-09-11 14:28:35.500 254 12148.42 -115.20 54558.43 88888.00 2015-09-11 14:28:35.625 254 12148.27 -115.45 54558.50 88888.00 2015-09-11 14:28:35.750 254 12148.00 -115.67 54558.60 88888.00 2015-09-11 14:28:35.875 254 12147.67 -115.85 54558.72 88888.00 2015-09-11 14:28:36.000 254 12147.40 -115.95 54558.88 88888.00 2015-09-11 14:28:36.125 254 12147.12 -116.05 54558.97 88888.00 2015-09-11 14:28:36.250 254 12146.75 -116.15 54559.07 88888.00 2015-09-11 14:28:36.375 254 12146.48 -116.17 54559.15 88888.00 2015-09-11 14:28:36.500 254 12146.23 -116.15 54559.20 88888.00 2015-09-11 14:28:36.625 254 12145.85 -116.17 54559.28 88888.00 2015-09-11 14:28:36.750 254 12145.48 -116.17 54559.35 88888.00 2015-09-11 14:28:36.875 254 12145.17 -116.17 54559.40 88888.00 2015-09-11 14:28:37.000 254 12144.88 -116.12 54559.50 88888.00 2015-09-11 14:28:37.125 254 12144.58 -116.08 54559.55 88888.00 2015-09-11 14:28:37.250 254 12144.25 -116.05 54559.62 88888.00 2015-09-11 14:28:37.375 254 12144.08 -116.00 54559.70 88888.00 2015-09-11 14:28:37.500 254 12143.90 -115.97 54559.75 88888.00 2015-09-11 14:28:37.625 254 12143.65 -115.97 54559.80 88888.00 2015-09-11 14:28:37.750 254 12143.40 -116.00 54559.82 88888.00 2015-09-11 14:28:37.875 254 12143.30 -116.00 54559.88 88888.00 2015-09-11 14:28:38.000 254 12143.17 -116.03 54559.90 88888.00 2015-09-11 14:28:38.125 254 12143.08 -116.12 54559.97 88888.00 2015-09-11 14:28:38.250 254 12142.98 -116.22 54560.00 88888.00 2015-09-11 14:28:38.375 254 12142.90 -116.28 54560.00 88888.00 2015-09-11 14:28:38.500 254 12142.85 -116.33 54560.03 88888.00 2015-09-11 14:28:38.625 254 12142.77 -116.42 54560.05 88888.00 2015-09-11 14:28:38.750 254 12142.75 -116.47 54560.07 88888.00 2015-09-11 14:28:38.875 254 12142.70 -116.55 54560.12 88888.00 2015-09-11 14:28:39.000 254 12142.60 -116.60 54560.15 88888.00 2015-09-11 14:28:39.125 254 12142.50 -116.62 54560.22 88888.00 2015-09-11 14:28:39.250 254 12142.42 -116.67 54560.28 88888.00 2015-09-11 14:28:39.375 254 12142.45 -116.70 54560.32 88888.00 2015-09-11 14:28:39.500 254 12142.38 -116.75 54560.38 88888.00 2015-09-11 14:28:39.625 254 12142.23 -116.85 54560.43 88888.00 2015-09-11 14:28:39.750 254 12142.05 -116.95 54560.50 88888.00 2015-09-11 14:28:39.875 254 12141.85 -117.05 54560.57 88888.00 2015-09-11 14:28:40.000 254 12141.73 -117.15 54560.62 88888.00 2015-09-11 14:28:40.125 254 12141.60 -117.28 54560.70 88888.00 2015-09-11 14:28:40.250 254 12141.35 -117.42 54560.75 88888.00 2015-09-11 14:28:40.375 254 12141.20 -117.45 54560.78 88888.00 2015-09-11 14:28:40.500 254 12141.08 -117.55 54560.80 88888.00 2015-09-11 14:28:40.625 254 12140.95 -117.62 54560.80 88888.00 2015-09-11 14:28:40.750 254 12140.85 -117.70 54560.82 88888.00 2015-09-11 14:28:40.875 254 12140.77 -117.78 54560.85 88888.00 2015-09-11 14:28:41.000 254 12140.73 -117.78 54560.88 88888.00 2015-09-11 14:28:41.125 254 12140.62 -117.83 54560.88 88888.00 2015-09-11 14:28:41.250 254 12140.48 -117.88 54560.88 88888.00 2015-09-11 14:28:41.375 254 12140.42 -117.88 54560.88 88888.00 2015-09-11 14:28:41.500 254 12140.38 -117.88 54560.82 88888.00 2015-09-11 14:28:41.625 254 12140.42 -117.85 54560.80 88888.00 2015-09-11 14:28:41.750 254 12140.52 -117.78 54560.78 88888.00 2015-09-11 14:28:41.875 254 12140.58 -117.62 54560.78 88888.00 2015-09-11 14:28:42.000 254 12140.55 -117.47 54560.78 88888.00 2015-09-11 14:28:42.125 254 12140.58 -117.35 54560.75 88888.00 2015-09-11 14:28:42.250 254 12140.60 -117.22 54560.72 88888.00 2015-09-11 14:28:42.375 254 12140.75 -117.10 54560.72 88888.00 2015-09-11 14:28:42.500 254 12140.88 -117.00 54560.70 88888.00 2015-09-11 14:28:42.625 254 12141.00 -116.90 54560.68 88888.00 2015-09-11 14:28:42.750 254 12141.12 -116.83 54560.65 88888.00 2015-09-11 14:28:42.875 254 12141.33 -116.80 54560.62 88888.00 2015-09-11 14:28:43.000 254 12141.52 -116.72 54560.57 88888.00 2015-09-11 14:28:43.125 254 12141.70 -116.62 54560.60 88888.00 2015-09-11 14:28:43.250 254 12141.85 -116.58 54560.57 88888.00 2015-09-11 14:28:43.375 254 12141.95 -116.47 54560.55 88888.00 2015-09-11 14:28:43.500 254 12142.12 -116.38 54560.50 88888.00 2015-09-11 14:28:43.625 254 12142.35 -116.15 54560.50 88888.00 2015-09-11 14:28:43.750 254 12142.48 -115.90 54560.47 88888.00 2015-09-11 14:28:43.875 254 12142.52 -115.60 54560.45 88888.00 2015-09-11 14:28:44.000 254 12142.58 -115.28 54560.43 88888.00 2015-09-11 14:28:44.125 254 12142.65 -114.95 54560.43 88888.00 2015-09-11 14:28:44.250 254 12142.58 -114.45 54560.40 88888.00 2015-09-11 14:28:44.375 254 12142.52 -114.05 54560.38 88888.00 2015-09-11 14:28:44.500 254 12142.40 -113.58 54560.35 88888.00 2015-09-11 14:28:44.625 254 12142.23 -113.05 54560.38 88888.00 2015-09-11 14:28:44.750 254 12142.00 -112.55 54560.35 88888.00 2015-09-11 14:28:44.875 254 12141.88 -111.97 54560.35 88888.00 2015-09-11 14:28:45.000 254 12141.77 -111.40 54560.35 88888.00 2015-09-11 14:28:45.125 254 12141.70 -110.85 54560.38 88888.00 2015-09-11 14:28:45.250 254 12141.48 -110.28 54560.30 88888.00 2015-09-11 14:28:45.375 254 12141.35 -109.90 54560.30 88888.00 2015-09-11 14:28:45.500 254 12141.25 -109.45 54560.30 88888.00 2015-09-11 14:28:45.625 254 12141.10 -109.00 54560.30 88888.00 2015-09-11 14:28:45.750 254 12140.92 -108.60 54560.30 88888.00 2015-09-11 14:28:45.875 254 12140.83 -108.20 54560.30 88888.00 2015-09-11 14:28:46.000 254 12140.80 -107.85 54560.30 88888.00 2015-09-11 14:28:46.125 254 12140.77 -107.53 54560.30 88888.00 2015-09-11 14:28:46.250 254 12140.77 -107.20 54560.35 88888.00 2015-09-11 14:28:46.375 254 12140.88 -106.95 54560.38 88888.00 2015-09-11 14:28:46.500 254 12140.98 -106.70 54560.40 88888.00 2015-09-11 14:28:46.625 254 12141.10 -106.50 54560.40 88888.00 2015-09-11 14:28:46.750 254 12141.25 -106.38 54560.47 88888.00 2015-09-11 14:28:46.875 254 12141.45 -106.30 54560.55 88888.00 2015-09-11 14:28:47.000 254 12141.55 -106.33 54560.62 88888.00 2015-09-11 14:28:47.125 254 12141.70 -106.33 54560.70 88888.00 2015-09-11 14:28:47.250 254 12141.85 -106.40 54560.82 88888.00 2015-09-11 14:28:47.375 254 12142.02 -106.47 54560.93 88888.00 2015-09-11 14:28:47.500 254 12142.23 -106.55 54561.00 88888.00 2015-09-11 14:28:47.625 254 12142.48 -106.67 54561.12 88888.00 2015-09-11 14:28:47.750 254 12142.70 -106.80 54561.28 88888.00 2015-09-11 14:28:47.875 254 12142.80 -106.92 54561.43 88888.00 2015-09-11 14:28:48.000 254 12142.85 -107.10 54561.55 88888.00 2015-09-11 14:28:48.125 254 12142.98 -107.25 54561.72 88888.00 2015-09-11 14:28:48.250 254 12143.08 -107.38 54561.93 88888.00 2015-09-11 14:28:48.375 254 12143.12 -107.40 54562.05 88888.00 2015-09-11 14:28:48.500 254 12143.12 -107.42 54562.22 88888.00 2015-09-11 14:28:48.625 254 12143.12 -107.42 54562.40 88888.00 2015-09-11 14:28:48.750 254 12143.15 -107.42 54562.53 88888.00 2015-09-11 14:28:48.875 254 12143.12 -107.33 54562.70 88888.00 2015-09-11 14:28:49.000 254 12143.17 -107.25 54562.85 88888.00 2015-09-11 14:28:49.125 254 12143.30 -107.20 54563.03 88888.00 2015-09-11 14:28:49.250 254 12143.42 -107.17 54563.18 88888.00 2015-09-11 14:28:49.375 254 12143.55 -107.12 54563.25 88888.00 2015-09-11 14:28:49.500 254 12143.65 -107.08 54563.40 88888.00 2015-09-11 14:28:49.625 254 12143.73 -107.05 54563.53 88888.00 2015-09-11 14:28:49.750 254 12143.85 -106.97 54563.65 88888.00 2015-09-11 14:28:49.875 254 12143.95 -106.90 54563.78 88888.00 2015-09-11 14:28:50.000 254 12144.05 -106.80 54563.85 88888.00 2015-09-11 14:28:50.125 254 12144.17 -106.70 54563.95 88888.00 2015-09-11 14:28:50.250 254 12144.25 -106.55 54564.07 88888.00 2015-09-11 14:28:50.375 254 12144.30 -106.45 54564.12 88888.00 2015-09-11 14:28:50.500 254 12144.35 -106.35 54564.20 88888.00 2015-09-11 14:28:50.625 254 12144.42 -106.12 54564.28 88888.00 2015-09-11 14:28:50.750 254 12144.45 -105.88 54564.38 88888.00 2015-09-11 14:28:50.875 254 12144.55 -105.62 54564.43 88888.00 2015-09-11 14:28:51.000 254 12144.67 -105.38 54564.50 88888.00 2015-09-11 14:28:51.125 254 12144.73 -105.03 54564.57 88888.00 2015-09-11 14:28:51.250 254 12144.73 -104.65 54564.65 88888.00 2015-09-11 14:28:51.375 254 12144.70 -104.33 54564.70 88888.00 2015-09-11 14:28:51.500 254 12144.73 -103.97 54564.78 88888.00 2015-09-11 14:28:51.625 254 12144.73 -103.55 54564.82 88888.00 2015-09-11 14:28:51.750 254 12144.73 -103.12 54564.85 88888.00 2015-09-11 14:28:51.875 254 12144.73 -102.72 54564.90 88888.00 2015-09-11 14:28:52.000 254 12144.77 -102.35 54564.93 88888.00 2015-09-11 14:28:52.125 254 12144.90 -102.00 54564.97 88888.00 2015-09-11 14:28:52.250 254 12145.02 -101.62 54565.00 88888.00 2015-09-11 14:28:52.375 254 12145.17 -101.35 54565.05 88888.00 2015-09-11 14:28:52.500 254 12145.33 -101.05 54565.12 88888.00 2015-09-11 14:28:52.625 254 12145.50 -100.78 54565.18 88888.00 2015-09-11 14:28:52.750 254 12145.73 -100.53 54565.22 88888.00 2015-09-11 14:28:52.875 254 12145.92 -100.28 54565.28 88888.00 2015-09-11 14:28:53.000 254 12146.10 -100.08 54565.35 88888.00 2015-09-11 14:28:53.125 254 12146.30 -99.97 54565.43 88888.00 2015-09-11 14:28:53.250 254 12146.40 -99.88 54565.47 88888.00 2015-09-11 14:28:53.375 254 12146.50 -99.75 54565.50 88888.00 2015-09-11 14:28:53.500 254 12146.62 -99.62 54565.55 88888.00 2015-09-11 14:28:53.625 254 12146.88 -99.50 54565.57 88888.00 2015-09-11 14:28:53.750 254 12147.10 -99.35 54565.65 88888.00 2015-09-11 14:28:53.875 254 12147.25 -99.22 54565.68 88888.00 2015-09-11 14:28:54.000 254 12147.38 -99.15 54565.70 88888.00 2015-09-11 14:28:54.125 254 12147.52 -99.00 54565.78 88888.00 2015-09-11 14:28:54.250 254 12147.62 -98.83 54565.90 88888.00 2015-09-11 14:28:54.375 254 12147.67 -98.67 54565.93 88888.00 2015-09-11 14:28:54.500 254 12147.77 -98.53 54566.03 88888.00 2015-09-11 14:28:54.625 254 12147.83 -98.38 54566.07 88888.00 2015-09-11 14:28:54.750 254 12147.77 -98.20 54566.15 88888.00 2015-09-11 14:28:54.875 254 12147.65 -98.00 54566.22 88888.00 2015-09-11 14:28:55.000 254 12147.58 -97.80 54566.30 88888.00 2015-09-11 14:28:55.125 254 12147.50 -97.58 54566.40 88888.00 2015-09-11 14:28:55.250 254 12147.45 -97.38 54566.50 88888.00 2015-09-11 14:28:55.375 254 12147.35 -97.17 54566.55 88888.00 2015-09-11 14:28:55.500 254 12147.15 -96.92 54566.60 88888.00 2015-09-11 14:28:55.625 254 12147.00 -96.75 54566.68 88888.00 2015-09-11 14:28:55.750 254 12146.92 -96.50 54566.78 88888.00 2015-09-11 14:28:55.875 254 12146.83 -96.33 54566.85 88888.00 2015-09-11 14:28:56.000 254 12146.80 -96.17 54566.90 88888.00 2015-09-11 14:28:56.125 254 12146.75 -96.03 54566.97 88888.00 2015-09-11 14:28:56.250 254 12146.70 -95.85 54567.05 88888.00 2015-09-11 14:28:56.375 254 12146.67 -95.67 54567.12 88888.00 2015-09-11 14:28:56.500 254 12146.67 -95.55 54567.20 88888.00 2015-09-11 14:28:56.625 254 12146.67 -95.42 54567.28 88888.00 2015-09-11 14:28:56.750 254 12146.67 -95.30 54567.35 88888.00 2015-09-11 14:28:56.875 254 12146.70 -95.17 54567.45 88888.00 2015-09-11 14:28:57.000 254 12146.70 -95.10 54567.53 88888.00 2015-09-11 14:28:57.125 254 12146.62 -95.05 54567.68 88888.00 2015-09-11 14:28:57.250 254 12146.52 -94.97 54567.82 88888.00 2015-09-11 14:28:57.375 254 12146.55 -94.90 54567.95 88888.00 2015-09-11 14:28:57.500 254 12146.50 -94.88 54568.05 88888.00 2015-09-11 14:28:57.625 254 12146.42 -94.95 54568.18 88888.00 2015-09-11 14:28:57.750 254 12146.35 -95.00 54568.28 88888.00 2015-09-11 14:28:57.875 254 12146.27 -95.12 54568.38 88888.00 2015-09-11 14:28:58.000 254 12146.27 -95.25 54568.53 88888.00 2015-09-11 14:28:58.125 254 12146.27 -95.45 54568.70 88888.00 2015-09-11 14:28:58.250 254 12146.25 -95.70 54568.85 88888.00 2015-09-11 14:28:58.375 254 12146.25 -95.90 54568.93 88888.00 2015-09-11 14:28:58.500 254 12146.20 -96.12 54569.07 88888.00 2015-09-11 14:28:58.625 254 12146.12 -96.45 54569.20 88888.00 2015-09-11 14:28:58.750 254 12146.17 -96.75 54569.38 88888.00 2015-09-11 14:28:58.875 254 12146.27 -97.08 54569.53 88888.00 2015-09-11 14:28:59.000 254 12146.30 -97.42 54569.60 88888.00 2015-09-11 14:28:59.125 254 12146.33 -97.72 54569.70 88888.00 2015-09-11 14:28:59.250 254 12146.33 -98.12 54569.82 88888.00 2015-09-11 14:28:59.375 254 12146.45 -98.38 54569.93 88888.00 2015-09-11 14:28:59.500 254 12146.45 -98.70 54570.03 88888.00 2015-09-11 14:28:59.625 254 12146.45 -99.03 54570.12 88888.00 2015-09-11 14:28:59.750 254 12146.42 -99.30 54570.22 88888.00 2015-09-11 14:28:59.875 254 12146.45 -99.62 54570.32 88888.00 2015-09-11 14:29:00.000 254 12146.42 -99.92 54570.40 88888.00 2015-09-11 14:29:00.125 254 12146.38 -100.15 54570.50 88888.00 2015-09-11 14:29:00.250 254 12146.35 -100.45 54570.62 88888.00 2015-09-11 14:29:00.375 254 12146.40 -100.62 54570.68 88888.00 2015-09-11 14:29:00.500 254 12146.35 -100.85 54570.78 88888.00 2015-09-11 14:29:00.625 254 12146.27 -101.03 54570.90 88888.00 2015-09-11 14:29:00.750 254 12146.23 -101.17 54571.00 88888.00 2015-09-11 14:29:00.875 254 12146.27 -101.30 54571.10 88888.00 2015-09-11 14:29:01.000 254 12146.35 -101.47 54571.22 88888.00 2015-09-11 14:29:01.125 254 12146.38 -101.62 54571.35 88888.00 2015-09-11 14:29:01.250 254 12146.27 -101.80 54571.45 88888.00 2015-09-11 14:29:01.375 254 12146.27 -101.90 54571.53 88888.00 2015-09-11 14:29:01.500 254 12146.27 -102.03 54571.65 88888.00 2015-09-11 14:29:01.625 254 12146.23 -102.17 54571.72 88888.00 2015-09-11 14:29:01.750 254 12146.25 -102.35 54571.80 88888.00 2015-09-11 14:29:01.875 254 12146.25 -102.50 54571.93 88888.00 2015-09-11 14:29:02.000 254 12146.23 -102.70 54572.00 88888.00 2015-09-11 14:29:02.125 254 12146.20 -102.90 54572.10 88888.00 2015-09-11 14:29:02.250 254 12146.15 -103.12 54572.20 88888.00 2015-09-11 14:29:02.375 254 12146.17 -103.22 54572.28 88888.00 2015-09-11 14:29:02.500 254 12146.02 -103.38 54572.38 88888.00 2015-09-11 14:29:02.625 254 12145.90 -103.55 54572.50 88888.00 2015-09-11 14:29:02.750 254 12145.83 -103.75 54572.60 88888.00 2015-09-11 14:29:02.875 254 12145.80 -103.97 54572.68 88888.00 2015-09-11 14:29:03.000 254 12145.77 -104.15 54572.78 88888.00 2015-09-11 14:29:03.125 254 12145.70 -104.35 54572.82 88888.00 2015-09-11 14:29:03.250 254 12145.60 -104.58 54572.93 88888.00 2015-09-11 14:29:03.375 254 12145.55 -104.72 54572.97 88888.00 2015-09-11 14:29:03.500 254 12145.48 -104.90 54573.07 88888.00 2015-09-11 14:29:03.625 254 12145.33 -105.08 54573.18 88888.00 2015-09-11 14:29:03.750 254 12145.15 -105.22 54573.22 88888.00 2015-09-11 14:29:03.875 254 12145.02 -105.33 54573.30 88888.00 2015-09-11 14:29:04.000 254 12144.92 -105.45 54573.35 88888.00 2015-09-11 14:29:04.125 254 12144.85 -105.53 54573.43 88888.00 2015-09-11 14:29:04.250 254 12144.65 -105.55 54573.47 88888.00 2015-09-11 14:29:04.375 254 12144.45 -105.55 54573.53 88888.00 2015-09-11 14:29:04.500 254 12144.25 -105.55 54573.55 88888.00 2015-09-11 14:29:04.625 254 12144.05 -105.58 54573.60 88888.00 2015-09-11 14:29:04.750 254 12143.92 -105.60 54573.60 88888.00 2015-09-11 14:29:04.875 254 12143.83 -105.60 54573.60 88888.00 2015-09-11 14:29:05.000 254 12143.67 -105.62 54573.57 88888.00 2015-09-11 14:29:05.125 254 12143.50 -105.65 54573.60 88888.00 2015-09-11 14:29:05.250 254 12143.40 -105.67 54573.60 88888.00 2015-09-11 14:29:05.375 254 12143.35 -105.70 54573.57 88888.00 2015-09-11 14:29:05.500 254 12143.27 -105.72 54573.53 88888.00 2015-09-11 14:29:05.625 254 12143.23 -105.78 54573.50 88888.00 2015-09-11 14:29:05.750 254 12143.23 -105.78 54573.47 88888.00 2015-09-11 14:29:05.875 254 12143.20 -105.70 54573.45 88888.00 2015-09-11 14:29:06.000 254 12143.15 -105.62 54573.40 88888.00 2015-09-11 14:29:06.125 254 12143.08 -105.55 54573.40 88888.00 2015-09-11 14:29:06.250 254 12142.90 -105.47 54573.38 88888.00 2015-09-11 14:29:06.375 254 12142.92 -105.40 54573.35 88888.00 2015-09-11 14:29:06.500 254 12142.90 -105.22 54573.35 88888.00 2015-09-11 14:29:06.625 254 12142.92 -105.03 54573.35 88888.00 2015-09-11 14:29:06.750 254 12142.77 -104.83 54573.35 88888.00 2015-09-11 14:29:06.875 254 12142.73 -104.65 54573.32 88888.00 2015-09-11 14:29:07.000 254 12142.70 -104.47 54573.32 88888.00 2015-09-11 14:29:07.125 254 12142.58 -104.33 54573.35 88888.00 2015-09-11 14:29:07.250 254 12142.50 -104.12 54573.43 88888.00 2015-09-11 14:29:07.375 254 12142.52 -103.95 54573.45 88888.00 2015-09-11 14:29:07.500 254 12142.52 -103.78 54573.47 88888.00 2015-09-11 14:29:07.625 254 12142.58 -103.62 54573.53 88888.00 2015-09-11 14:29:07.750 254 12142.73 -103.53 54573.55 88888.00 2015-09-11 14:29:07.875 254 12142.77 -103.42 54573.55 88888.00 2015-09-11 14:29:08.000 254 12142.85 -103.38 54573.57 88888.00 2015-09-11 14:29:08.125 254 12142.85 -103.35 54573.62 88888.00 2015-09-11 14:29:08.250 254 12142.88 -103.35 54573.70 88888.00 2015-09-11 14:29:08.375 254 12142.90 -103.28 54573.75 88888.00 2015-09-11 14:29:08.500 254 12142.80 -103.20 54573.80 88888.00 2015-09-11 14:29:08.625 254 12142.88 -103.12 54573.82 88888.00 2015-09-11 14:29:08.750 254 12142.90 -103.05 54573.88 88888.00 2015-09-11 14:29:08.875 254 12142.92 -103.00 54573.93 88888.00 2015-09-11 14:29:09.000 254 12143.00 -102.95 54573.95 88888.00 2015-09-11 14:29:09.125 254 12143.12 -102.92 54574.00 88888.00 2015-09-11 14:29:09.250 254 12143.20 -102.90 54574.05 88888.00 2015-09-11 14:29:09.375 254 12143.25 -102.90 54574.05 88888.00 2015-09-11 14:29:09.500 254 12143.33 -103.00 54574.00 88888.00 2015-09-11 14:29:09.625 254 12143.48 -103.03 54573.97 88888.00 2015-09-11 14:29:09.750 254 12143.75 -103.03 54573.97 88888.00 2015-09-11 14:29:09.875 254 12144.00 -103.03 54573.95 88888.00 2015-09-11 14:29:10.000 254 12144.23 -103.05 54573.93 88888.00 2015-09-11 14:29:10.125 254 12144.35 -103.03 54573.93 88888.00 2015-09-11 14:29:10.250 254 12144.40 -102.97 54573.85 88888.00 2015-09-11 14:29:10.375 254 12144.38 -102.90 54573.82 88888.00 2015-09-11 14:29:10.500 254 12144.30 -102.80 54573.80 88888.00 2015-09-11 14:29:10.625 254 12144.25 -102.70 54573.75 88888.00 2015-09-11 14:29:10.750 254 12144.33 -102.53 54573.72 88888.00 2015-09-11 14:29:10.875 254 12144.35 -102.40 54573.65 88888.00 2015-09-11 14:29:11.000 254 12144.33 -102.30 54573.60 88888.00 2015-09-11 14:29:11.125 254 12144.35 -102.22 54573.55 88888.00 2015-09-11 14:29:11.250 254 12144.33 -102.15 54573.43 88888.00 2015-09-11 14:29:11.375 254 12144.38 -102.10 54573.32 88888.00 2015-09-11 14:29:11.500 254 12144.42 -102.12 54573.22 88888.00 2015-09-11 14:29:11.625 254 12144.58 -102.12 54573.15 88888.00 2015-09-11 14:29:11.750 254 12144.73 -102.12 54573.07 88888.00 2015-09-11 14:29:11.875 254 12144.80 -102.12 54572.97 88888.00 2015-09-11 14:29:12.000 254 12144.88 -102.10 54572.90 88888.00 2015-09-11 14:29:12.125 254 12144.92 -102.08 54572.85 88888.00 2015-09-11 14:29:12.250 254 12144.95 -102.08 54572.80 88888.00 2015-09-11 14:29:12.375 254 12145.00 -102.03 54572.75 88888.00 2015-09-11 14:29:12.500 254 12145.10 -101.95 54572.68 88888.00 2015-09-11 14:29:12.625 254 12145.23 -101.92 54572.60 88888.00 2015-09-11 14:29:12.750 254 12145.27 -101.90 54572.55 88888.00 2015-09-11 14:29:12.875 254 12145.35 -101.90 54572.50 88888.00 2015-09-11 14:29:13.000 254 12145.50 -101.88 54572.43 88888.00 2015-09-11 14:29:13.125 254 12145.58 -101.88 54572.40 88888.00 2015-09-11 14:29:13.250 254 12145.58 -101.92 54572.35 88888.00 2015-09-11 14:29:13.375 254 12145.65 -101.95 54572.35 88888.00 2015-09-11 14:29:13.500 254 12145.70 -102.03 54572.32 88888.00 2015-09-11 14:29:13.625 254 12145.83 -102.12 54572.30 88888.00 2015-09-11 14:29:13.750 254 12145.92 -102.25 54572.30 88888.00 2015-09-11 14:29:13.875 254 12145.95 -102.33 54572.30 88888.00 2015-09-11 14:29:14.000 254 12145.95 -102.40 54572.30 88888.00 2015-09-11 14:29:14.125 254 12145.98 -102.53 54572.30 88888.00 2015-09-11 14:29:14.250 254 12145.95 -102.67 54572.30 88888.00 2015-09-11 14:29:14.375 254 12145.90 -102.75 54572.32 88888.00 2015-09-11 14:29:14.500 254 12145.75 -102.85 54572.35 88888.00 2015-09-11 14:29:14.625 254 12145.58 -102.88 54572.40 88888.00 2015-09-11 14:29:14.750 254 12145.40 -102.90 54572.45 88888.00 2015-09-11 14:29:14.875 254 12145.12 -102.90 54572.47 88888.00 2015-09-11 14:29:15.000 254 12144.75 -102.88 54572.55 88888.00 2015-09-11 14:29:15.125 254 12144.42 -102.85 54572.57 88888.00 2015-09-11 14:29:15.250 254 12144.23 -102.83 54572.57 88888.00 2015-09-11 14:29:15.375 254 12144.02 -102.75 54572.60 88888.00 2015-09-11 14:29:15.500 254 12143.70 -102.65 54572.62 88888.00 2015-09-11 14:29:15.625 254 12143.48 -102.55 54572.62 88888.00 2015-09-11 14:29:15.750 254 12143.23 -102.47 54572.68 88888.00 2015-09-11 14:29:15.875 254 12143.00 -102.38 54572.70 88888.00 2015-09-11 14:29:16.000 254 12142.75 -102.25 54572.72 88888.00 2015-09-11 14:29:16.125 254 12142.48 -102.08 54572.72 88888.00 2015-09-11 14:29:16.250 254 12142.20 -101.90 54572.72 88888.00 2015-09-11 14:29:16.375 254 12142.10 -101.67 54572.70 88888.00 2015-09-11 14:29:16.500 254 12141.98 -101.47 54572.68 88888.00 2015-09-11 14:29:16.625 254 12141.83 -101.33 54572.65 88888.00 2015-09-11 14:29:16.750 254 12141.67 -101.15 54572.62 88888.00 2015-09-11 14:29:16.875 254 12141.60 -100.97 54572.60 88888.00 2015-09-11 14:29:17.000 254 12141.58 -100.80 54572.57 88888.00 2015-09-11 14:29:17.125 254 12141.60 -100.70 54572.55 88888.00 2015-09-11 14:29:17.250 254 12141.62 -100.67 54572.55 88888.00 2015-09-11 14:29:17.375 254 12141.70 -100.65 54572.55 88888.00 2015-09-11 14:29:17.500 254 12141.73 -100.70 54572.55 88888.00 2015-09-11 14:29:17.625 254 12141.77 -100.70 54572.53 88888.00 2015-09-11 14:29:17.750 254 12141.90 -100.78 54572.53 88888.00 2015-09-11 14:29:17.875 254 12142.05 -100.90 54572.50 88888.00 2015-09-11 14:29:18.000 254 12142.12 -101.00 54572.43 88888.00 2015-09-11 14:29:18.125 254 12142.23 -101.05 54572.45 88888.00 2015-09-11 14:29:18.250 254 12142.38 -101.17 54572.45 88888.00 2015-09-11 14:29:18.375 254 12142.58 -101.25 54572.43 88888.00 2015-09-11 14:29:18.500 254 12142.77 -101.38 54572.43 88888.00 2015-09-11 14:29:18.625 254 12142.95 -101.53 54572.38 88888.00 2015-09-11 14:29:18.750 254 12143.15 -101.65 54572.38 88888.00 2015-09-11 14:29:18.875 254 12143.30 -101.70 54572.35 88888.00 2015-09-11 14:29:19.000 254 12143.45 -101.70 54572.30 88888.00 2015-09-11 14:29:19.125 254 12143.60 -101.67 54572.25 88888.00 2015-09-11 14:29:19.250 254 12143.75 -101.67 54572.18 88888.00 2015-09-11 14:29:19.375 254 12143.90 -101.55 54572.12 88888.00 2015-09-11 14:29:19.500 254 12144.05 -101.45 54572.07 88888.00 2015-09-11 14:29:19.625 254 12144.23 -101.33 54572.05 88888.00 2015-09-11 14:29:19.750 254 12144.42 -101.17 54571.97 88888.00 2015-09-11 14:29:19.875 254 12144.60 -101.00 54571.93 88888.00 2015-09-11 14:29:20.000 254 12144.80 -100.83 54571.85 88888.00 2015-09-11 14:29:20.125 254 12145.05 -100.65 54571.78 88888.00 2015-09-11 14:29:20.250 254 12145.30 -100.42 54571.68 88888.00 2015-09-11 14:29:20.375 254 12145.55 -100.22 54571.57 88888.00 2015-09-11 14:29:20.500 254 12145.75 -100.00 54571.50 88888.00 2015-09-11 14:29:20.625 254 12146.02 -99.80 54571.45 88888.00 2015-09-11 14:29:20.750 254 12146.30 -99.53 54571.35 88888.00 2015-09-11 14:29:20.875 254 12146.58 -99.30 54571.28 88888.00 2015-09-11 14:29:21.000 254 12146.88 -99.10 54571.20 88888.00 2015-09-11 14:29:21.125 254 12147.23 -98.90 54571.18 88888.00 2015-09-11 14:29:21.250 254 12147.55 -98.70 54571.12 88888.00 2015-09-11 14:29:21.375 254 12147.83 -98.50 54571.05 88888.00 2015-09-11 14:29:21.500 254 12148.05 -98.33 54571.00 88888.00 2015-09-11 14:29:21.625 254 12148.33 -98.20 54570.95 88888.00 2015-09-11 14:29:21.750 254 12148.62 -98.10 54570.95 88888.00 2015-09-11 14:29:21.875 254 12148.92 -98.03 54570.90 88888.00 2015-09-11 14:29:22.000 254 12149.25 -97.97 54570.88 88888.00 2015-09-11 14:29:22.125 254 12149.50 -97.97 54570.85 88888.00 2015-09-11 14:29:22.250 254 12149.70 -98.05 54570.80 88888.00 2015-09-11 14:29:22.375 254 12150.00 -98.15 54570.80 88888.00 2015-09-11 14:29:22.500 254 12150.27 -98.30 54570.80 88888.00 2015-09-11 14:29:22.625 254 12150.48 -98.47 54570.80 88888.00 2015-09-11 14:29:22.750 254 12150.67 -98.67 54570.80 88888.00 2015-09-11 14:29:22.875 254 12150.83 -98.85 54570.75 88888.00 2015-09-11 14:29:23.000 254 12150.90 -99.08 54570.75 88888.00 2015-09-11 14:29:23.125 254 12151.00 -99.22 54570.72 88888.00 2015-09-11 14:29:23.250 254 12151.15 -99.40 54570.72 88888.00 2015-09-11 14:29:23.375 254 12151.27 -99.47 54570.68 88888.00 2015-09-11 14:29:23.500 254 12151.27 -99.62 54570.62 88888.00 2015-09-11 14:29:23.625 254 12151.35 -99.75 54570.60 88888.00 2015-09-11 14:29:23.750 254 12151.50 -99.88 54570.57 88888.00 2015-09-11 14:29:23.875 254 12151.60 -100.00 54570.53 88888.00 2015-09-11 14:29:24.000 254 12151.60 -100.17 54570.47 88888.00 2015-09-11 14:29:24.125 254 12151.65 -100.38 54570.45 88888.00 2015-09-11 14:29:24.250 254 12151.75 -100.58 54570.38 88888.00 2015-09-11 14:29:24.375 254 12151.77 -100.75 54570.35 88888.00 2015-09-11 14:29:24.500 254 12151.73 -100.95 54570.30 88888.00 2015-09-11 14:29:24.625 254 12151.77 -101.17 54570.25 88888.00 2015-09-11 14:29:24.750 254 12151.83 -101.45 54570.18 88888.00 2015-09-11 14:29:24.875 254 12151.92 -101.72 54570.10 88888.00 2015-09-11 14:29:25.000 254 12152.05 -101.95 54570.05 88888.00 2015-09-11 14:29:25.125 254 12152.15 -102.20 54570.00 88888.00 2015-09-11 14:29:25.250 254 12152.25 -102.50 54569.93 88888.00 2015-09-11 14:29:25.375 254 12152.48 -102.78 54569.82 88888.00 2015-09-11 14:29:25.500 254 12152.73 -103.10 54569.75 88888.00 2015-09-11 14:29:25.625 254 12152.92 -103.42 54569.65 88888.00 2015-09-11 14:29:25.750 254 12153.15 -103.78 54569.57 88888.00 2015-09-11 14:29:25.875 254 12153.38 -104.15 54569.53 88888.00 2015-09-11 14:29:26.000 254 12153.62 -104.53 54569.40 88888.00 2015-09-11 14:29:26.125 254 12153.75 -104.88 54569.30 88888.00 2015-09-11 14:29:26.250 254 12153.88 -105.22 54569.20 88888.00 2015-09-11 14:29:26.375 254 12154.10 -105.47 54569.15 88888.00 2015-09-11 14:29:26.500 254 12154.25 -105.75 54569.05 88888.00 2015-09-11 14:29:26.625 254 12154.45 -106.08 54568.95 88888.00 2015-09-11 14:29:26.750 254 12154.70 -106.35 54568.82 88888.00 2015-09-11 14:29:26.875 254 12155.00 -106.62 54568.75 88888.00 2015-09-11 14:29:27.000 254 12155.27 -106.92 54568.62 88888.00 2015-09-11 14:29:27.125 254 12155.48 -107.20 54568.55 88888.00 2015-09-11 14:29:27.250 254 12155.65 -107.47 54568.45 88888.00 2015-09-11 14:29:27.375 254 12155.88 -107.67 54568.35 88888.00 2015-09-11 14:29:27.500 254 12156.00 -107.78 54568.25 88888.00 2015-09-11 14:29:27.625 254 12156.15 -107.88 54568.18 88888.00 2015-09-11 14:29:27.750 254 12156.33 -107.97 54568.07 88888.00 2015-09-11 14:29:27.875 254 12156.42 -108.00 54567.97 88888.00 2015-09-11 14:29:28.000 254 12156.48 -108.03 54567.88 88888.00 2015-09-11 14:29:28.125 254 12156.50 -108.03 54567.78 88888.00 2015-09-11 14:29:28.250 254 12156.48 -108.03 54567.65 88888.00 2015-09-11 14:29:28.375 254 12156.55 -108.00 54567.55 88888.00 2015-09-11 14:29:28.500 254 12156.52 -107.90 54567.47 88888.00 2015-09-11 14:29:28.625 254 12156.48 -107.80 54567.38 88888.00 2015-09-11 14:29:28.750 254 12156.48 -107.70 54567.30 88888.00 2015-09-11 14:29:28.875 254 12156.55 -107.53 54567.18 88888.00 2015-09-11 14:29:29.000 254 12156.70 -107.35 54567.07 88888.00 2015-09-11 14:29:29.125 254 12156.77 -107.20 54566.97 88888.00 2015-09-11 14:29:29.250 254 12156.83 -106.92 54566.88 88888.00 2015-09-11 14:29:29.375 254 12156.92 -106.67 54566.75 88888.00 2015-09-11 14:29:29.500 254 12157.08 -106.45 54566.62 88888.00 2015-09-11 14:29:29.625 254 12157.25 -106.25 54566.50 88888.00 2015-09-11 14:29:29.750 254 12157.35 -105.95 54566.43 88888.00 2015-09-11 14:29:29.875 254 12157.50 -105.67 54566.35 88888.00 2015-09-11 14:29:30.000 254 12157.70 -105.45 54566.20 88888.00 2015-09-11 14:29:30.125 254 12157.85 -105.25 54566.05 88888.00 2015-09-11 14:29:30.250 254 12158.12 -105.03 54565.93 88888.00 2015-09-11 14:29:30.375 254 12158.38 -104.83 54565.82 88888.00 2015-09-11 14:29:30.500 254 12158.50 -104.65 54565.72 88888.00 2015-09-11 14:29:30.625 254 12158.58 -104.50 54565.62 88888.00 2015-09-11 14:29:30.750 254 12158.65 -104.38 54565.50 88888.00 2015-09-11 14:29:30.875 254 12158.85 -104.22 54565.35 88888.00 2015-09-11 14:29:31.000 254 12159.08 -104.12 54565.20 88888.00 2015-09-11 14:29:31.125 254 12159.20 -104.00 54565.07 88888.00 2015-09-11 14:29:31.250 254 12159.25 -103.92 54564.93 88888.00 2015-09-11 14:29:31.375 254 12159.40 -103.85 54564.80 88888.00 2015-09-11 14:29:31.500 254 12159.52 -103.80 54564.68 88888.00 2015-09-11 14:29:31.625 254 12159.65 -103.72 54564.55 88888.00 2015-09-11 14:29:31.750 254 12159.75 -103.60 54564.43 88888.00 2015-09-11 14:29:31.875 254 12159.85 -103.45 54564.32 88888.00 2015-09-11 14:29:32.000 254 12159.95 -103.28 54564.15 88888.00 2015-09-11 14:29:32.125 254 12160.02 -103.10 54564.03 88888.00 2015-09-11 14:29:32.250 254 12160.17 -102.88 54563.90 88888.00 2015-09-11 14:29:32.375 254 12160.33 -102.72 54563.75 88888.00 2015-09-11 14:29:32.500 254 12160.50 -102.55 54563.65 88888.00 2015-09-11 14:29:32.625 254 12160.70 -102.42 54563.50 88888.00 2015-09-11 14:29:32.750 254 12160.88 -102.38 54563.38 88888.00 2015-09-11 14:29:32.875 254 12161.10 -102.35 54563.28 88888.00 2015-09-11 14:29:33.000 254 12161.30 -102.33 54563.15 88888.00 2015-09-11 14:29:33.125 254 12161.48 -102.33 54563.05 88888.00 2015-09-11 14:29:33.250 254 12161.60 -102.35 54562.90 88888.00 2015-09-11 14:29:33.375 254 12161.67 -102.40 54562.82 88888.00 2015-09-11 14:29:33.500 254 12161.80 -102.53 54562.75 88888.00 2015-09-11 14:29:33.625 254 12161.90 -102.72 54562.60 88888.00 2015-09-11 14:29:33.750 254 12161.98 -102.92 54562.53 88888.00 2015-09-11 14:29:33.875 254 12162.08 -103.17 54562.47 88888.00 2015-09-11 14:29:34.000 254 12162.25 -103.42 54562.40 88888.00 2015-09-11 14:29:34.125 254 12162.40 -103.67 54562.35 88888.00 2015-09-11 14:29:34.250 254 12162.48 -104.03 54562.28 88888.00 2015-09-11 14:29:34.375 254 12162.60 -104.28 54562.15 88888.00 2015-09-11 14:29:34.500 254 12162.62 -104.58 54562.07 88888.00 2015-09-11 14:29:34.625 254 12162.73 -104.88 54562.00 88888.00 2015-09-11 14:29:34.750 254 12162.88 -105.15 54561.95 88888.00 2015-09-11 14:29:34.875 254 12163.05 -105.42 54561.85 88888.00 2015-09-11 14:29:35.000 254 12163.23 -105.67 54561.75 88888.00 2015-09-11 14:29:35.125 254 12163.42 -105.95 54561.65 88888.00 2015-09-11 14:29:35.250 254 12163.65 -106.25 54561.57 88888.00 2015-09-11 14:29:35.375 254 12163.75 -106.50 54561.50 88888.00 2015-09-11 14:29:35.500 254 12163.80 -106.75 54561.43 88888.00 2015-09-11 14:29:35.625 254 12163.90 -107.03 54561.32 88888.00 2015-09-11 14:29:35.750 254 12164.00 -107.28 54561.25 88888.00 2015-09-11 14:29:35.875 254 12164.08 -107.58 54561.18 88888.00 2015-09-11 14:29:36.000 254 12164.15 -107.80 54561.10 88888.00 2015-09-11 14:29:36.125 254 12164.23 -108.03 54561.03 88888.00 2015-09-11 14:29:36.250 254 12164.25 -108.28 54560.93 88888.00 2015-09-11 14:29:36.375 254 12164.20 -108.45 54560.90 88888.00 2015-09-11 14:29:36.500 254 12164.15 -108.60 54560.82 88888.00 2015-09-11 14:29:36.625 254 12164.08 -108.72 54560.80 88888.00 2015-09-11 14:29:36.750 254 12163.98 -108.83 54560.75 88888.00 2015-09-11 14:29:36.875 254 12163.80 -108.90 54560.72 88888.00 2015-09-11 14:29:37.000 254 12163.65 -108.92 54560.68 88888.00 2015-09-11 14:29:37.125 254 12163.42 -108.92 54560.65 88888.00 2015-09-11 14:29:37.250 254 12163.25 -108.97 54560.57 88888.00 2015-09-11 14:29:37.375 254 12163.12 -108.95 54560.50 88888.00 2015-09-11 14:29:37.500 254 12162.95 -108.88 54560.47 88888.00 2015-09-11 14:29:37.625 254 12162.75 -108.83 54560.40 88888.00 2015-09-11 14:29:37.750 254 12162.60 -108.83 54560.35 88888.00 2015-09-11 14:29:37.875 254 12162.55 -108.83 54560.32 88888.00 2015-09-11 14:29:38.000 254 12162.50 -108.85 54560.25 88888.00 2015-09-11 14:29:38.125 254 12162.40 -108.88 54560.20 88888.00 2015-09-11 14:29:38.250 254 12162.35 -108.97 54560.10 88888.00 2015-09-11 14:29:38.375 254 12162.40 -109.05 54560.03 88888.00 2015-09-11 14:29:38.500 254 12162.48 -109.20 54559.97 88888.00 2015-09-11 14:29:38.625 254 12162.55 -109.40 54559.93 88888.00 2015-09-11 14:29:38.750 254 12162.62 -109.60 54559.85 88888.00 2015-09-11 14:29:38.875 254 12162.70 -109.78 54559.80 88888.00 2015-09-11 14:29:39.000 254 12162.83 -109.97 54559.70 88888.00 2015-09-11 14:29:39.125 254 12162.95 -110.12 54559.65 88888.00 2015-09-11 14:29:39.250 254 12163.00 -110.33 54559.62 88888.00 2015-09-11 14:29:39.375 254 12163.10 -110.45 54559.55 88888.00 2015-09-11 14:29:39.500 254 12163.15 -110.70 54559.50 88888.00 2015-09-11 14:29:39.625 254 12163.25 -110.90 54559.45 88888.00 2015-09-11 14:29:39.750 254 12163.35 -111.10 54559.43 88888.00 2015-09-11 14:29:39.875 254 12163.42 -111.28 54559.40 88888.00 2015-09-11 14:29:40.000 254 12163.50 -111.50 54559.35 88888.00 2015-09-11 14:29:40.125 254 12163.52 -111.75 54559.35 88888.00 2015-09-11 14:29:40.250 254 12163.50 -112.03 54559.32 88888.00 2015-09-11 14:29:40.375 254 12163.52 -112.20 54559.32 88888.00 2015-09-11 14:29:40.500 254 12163.50 -112.40 54559.32 88888.00 2015-09-11 14:29:40.625 254 12163.50 -112.53 54559.32 88888.00 2015-09-11 14:29:40.750 254 12163.48 -112.62 54559.35 88888.00 2015-09-11 14:29:40.875 254 12163.42 -112.67 54559.38 88888.00 2015-09-11 14:29:41.000 254 12163.38 -112.67 54559.32 88888.00 2015-09-11 14:29:41.125 254 12163.23 -112.65 54559.35 88888.00 2015-09-11 14:29:41.250 254 12163.10 -112.62 54559.40 88888.00 2015-09-11 14:29:41.375 254 12163.05 -112.53 54559.40 88888.00 2015-09-11 14:29:41.500 254 12162.95 -112.42 54559.40 88888.00 2015-09-11 14:29:41.625 254 12162.80 -112.30 54559.43 88888.00 2015-09-11 14:29:41.750 254 12162.67 -112.15 54559.50 88888.00 2015-09-11 14:29:41.875 254 12162.52 -112.03 54559.53 88888.00 2015-09-11 14:29:42.000 254 12162.38 -111.85 54559.53 88888.00 2015-09-11 14:29:42.125 254 12162.23 -111.72 54559.55 88888.00 2015-09-11 14:29:42.250 254 12162.05 -111.60 54559.57 88888.00 2015-09-11 14:29:42.375 254 12161.92 -111.50 54559.60 88888.00 2015-09-11 14:29:42.500 254 12161.85 -111.35 54559.62 88888.00 2015-09-11 14:29:42.625 254 12161.75 -111.30 54559.60 88888.00 2015-09-11 14:29:42.750 254 12161.70 -111.33 54559.57 88888.00 2015-09-11 14:29:42.875 254 12161.73 -111.38 54559.57 88888.00 2015-09-11 14:29:43.000 254 12161.77 -111.45 54559.60 88888.00 2015-09-11 14:29:43.125 254 12161.85 -111.50 54559.57 88888.00 2015-09-11 14:29:43.250 254 12161.88 -111.60 54559.60 88888.00 2015-09-11 14:29:43.375 254 12161.95 -111.62 54559.60 88888.00 2015-09-11 14:29:43.500 254 12162.02 -111.72 54559.62 88888.00 2015-09-11 14:29:43.625 254 12162.17 -111.88 54559.60 88888.00 2015-09-11 14:29:43.750 254 12162.33 -112.03 54559.57 88888.00 2015-09-11 14:29:43.875 254 12162.45 -112.25 54559.57 88888.00 2015-09-11 14:29:44.000 254 12162.55 -112.47 54559.55 88888.00 2015-09-11 14:29:44.125 254 12162.67 -112.72 54559.53 88888.00 2015-09-11 14:29:44.250 254 12162.88 -112.90 54559.53 88888.00 2015-09-11 14:29:44.375 254 12163.08 -113.05 54559.50 88888.00 2015-09-11 14:29:44.500 254 12163.20 -113.22 54559.50 88888.00 2015-09-11 14:29:44.625 254 12163.33 -113.40 54559.55 88888.00 2015-09-11 14:29:44.750 254 12163.48 -113.55 54559.53 88888.00 2015-09-11 14:29:44.875 254 12163.52 -113.67 54559.50 88888.00 2015-09-11 14:29:45.000 254 12163.60 -113.80 54559.47 88888.00 2015-09-11 14:29:45.125 254 12163.58 -113.80 54559.50 88888.00 2015-09-11 14:29:45.250 254 12163.50 -113.78 54559.50 88888.00 2015-09-11 14:29:45.375 254 12163.45 -113.70 54559.53 88888.00 2015-09-11 14:29:45.500 254 12163.40 -113.58 54559.50 88888.00 2015-09-11 14:29:45.625 254 12163.38 -113.42 54559.47 88888.00 2015-09-11 14:29:45.750 254 12163.33 -113.25 54559.45 88888.00 2015-09-11 14:29:45.875 254 12163.33 -113.03 54559.43 88888.00 2015-09-11 14:29:46.000 254 12163.33 -112.75 54559.40 88888.00 2015-09-11 14:29:46.125 254 12163.40 -112.45 54559.35 88888.00 2015-09-11 14:29:46.250 254 12163.52 -112.03 54559.30 88888.00 2015-09-11 14:29:46.375 254 12163.60 -111.65 54559.22 88888.00 2015-09-11 14:29:46.500 254 12163.65 -111.22 54559.20 88888.00 2015-09-11 14:29:46.625 254 12163.77 -110.83 54559.15 88888.00 2015-09-11 14:29:46.750 254 12163.95 -110.40 54559.10 88888.00 2015-09-11 14:29:46.875 254 12164.00 -109.92 54559.03 88888.00 2015-09-11 14:29:47.000 254 12164.02 -109.47 54559.00 88888.00 2015-09-11 14:29:47.125 254 12164.10 -109.05 54558.97 88888.00 2015-09-11 14:29:47.250 254 12164.25 -108.55 54558.95 88888.00 2015-09-11 14:29:47.375 254 12164.38 -108.17 54558.90 88888.00 2015-09-11 14:29:47.500 254 12164.50 -107.75 54558.85 88888.00 2015-09-11 14:29:47.625 254 12164.58 -107.33 54558.82 88888.00 2015-09-11 14:29:47.750 254 12164.67 -106.90 54558.80 88888.00 2015-09-11 14:29:47.875 254 12164.77 -106.50 54558.78 88888.00 2015-09-11 14:29:48.000 254 12164.95 -106.17 54558.72 88888.00 2015-09-11 14:29:48.125 254 12165.08 -105.88 54558.72 88888.00 2015-09-11 14:29:48.250 254 12165.08 -105.58 54558.72 88888.00 2015-09-11 14:29:48.375 254 12165.20 -105.40 54558.68 88888.00 2015-09-11 14:29:48.500 254 12165.35 -105.17 54558.65 88888.00 2015-09-11 14:29:48.625 254 12165.55 -105.00 54558.65 88888.00 2015-09-11 14:29:48.750 254 12165.80 -104.88 54558.60 88888.00 2015-09-11 14:29:48.875 254 12166.00 -104.80 54558.57 88888.00 2015-09-11 14:29:49.000 254 12166.15 -104.78 54558.55 88888.00 2015-09-11 14:29:49.125 254 12166.35 -104.78 54558.53 88888.00 2015-09-11 14:29:49.250 254 12166.52 -104.83 54558.53 88888.00 2015-09-11 14:29:49.375 254 12166.70 -104.80 54558.47 88888.00 2015-09-11 14:29:49.500 254 12166.83 -104.80 54558.43 88888.00 2015-09-11 14:29:49.625 254 12166.95 -104.75 54558.43 88888.00 2015-09-11 14:29:49.750 254 12167.10 -104.75 54558.43 88888.00 2015-09-11 14:29:49.875 254 12167.25 -104.67 54558.38 88888.00 2015-09-11 14:29:50.000 254 12167.35 -104.60 54558.32 88888.00 2015-09-11 14:29:50.125 254 12167.48 -104.42 54558.28 88888.00 2015-09-11 14:29:50.250 254 12167.58 -104.33 54558.15 88888.00 2015-09-11 14:29:50.375 254 12167.73 -104.30 54558.05 88888.00 2015-09-11 14:29:50.500 254 12167.95 -104.20 54557.93 88888.00 2015-09-11 14:29:50.625 254 12168.20 -104.10 54557.82 88888.00 2015-09-11 14:29:50.750 254 12168.50 -104.00 54557.72 88888.00 2015-09-11 14:29:50.875 254 12168.75 -103.97 54557.62 88888.00 2015-09-11 14:29:51.000 254 12168.95 -104.03 54557.53 88888.00 2015-09-11 14:29:51.125 254 12169.27 -104.03 54557.43 88888.00 2015-09-11 14:29:51.250 254 12169.58 -104.08 54557.30 88888.00 2015-09-11 14:29:51.375 254 12169.83 -104.08 54557.22 88888.00 2015-09-11 14:29:51.500 254 12170.08 -104.10 54557.10 88888.00 2015-09-11 14:29:51.625 254 12170.33 -104.12 54557.00 88888.00 2015-09-11 14:29:51.750 254 12170.52 -104.10 54556.90 88888.00 2015-09-11 14:29:51.875 254 12170.75 -104.10 54556.80 88888.00 2015-09-11 14:29:52.000 254 12171.00 -104.05 54556.70 88888.00 2015-09-11 14:29:52.125 254 12171.30 -104.03 54556.62 88888.00 2015-09-11 14:29:52.250 254 12171.55 -104.08 54556.50 88888.00 2015-09-11 14:29:52.375 254 12171.77 -104.08 54556.40 88888.00 2015-09-11 14:29:52.500 254 12171.98 -104.08 54556.32 88888.00 2015-09-11 14:29:52.625 254 12172.10 -104.03 54556.25 88888.00 2015-09-11 14:29:52.750 254 12172.20 -103.95 54556.20 88888.00 2015-09-11 14:29:52.875 254 12172.30 -103.88 54556.15 88888.00 2015-09-11 14:29:53.000 254 12172.48 -103.78 54556.07 88888.00 2015-09-11 14:29:53.125 254 12172.58 -103.67 54556.03 88888.00 2015-09-11 14:29:53.250 254 12172.58 -103.62 54555.97 88888.00 2015-09-11 14:29:53.375 254 12172.62 -103.53 54555.95 88888.00 2015-09-11 14:29:53.500 254 12172.77 -103.50 54555.90 88888.00 2015-09-11 14:29:53.625 254 12172.90 -103.50 54555.85 88888.00 2015-09-11 14:29:53.750 254 12173.05 -103.55 54555.80 88888.00 2015-09-11 14:29:53.875 254 12173.20 -103.60 54555.78 88888.00 2015-09-11 14:29:54.000 254 12173.33 -103.67 54555.70 88888.00 2015-09-11 14:29:54.125 254 12173.52 -103.78 54555.68 88888.00 2015-09-11 14:29:54.250 254 12173.70 -103.90 54555.65 88888.00 2015-09-11 14:29:54.375 254 12173.95 -103.97 54555.62 88888.00 2015-09-11 14:29:54.500 254 12174.25 -104.12 54555.57 88888.00 2015-09-11 14:29:54.625 254 12174.55 -104.33 54555.55 88888.00 2015-09-11 14:29:54.750 254 12174.92 -104.53 54555.50 88888.00 2015-09-11 14:29:54.875 254 12175.27 -104.70 54555.45 88888.00 2015-09-11 14:29:55.000 254 12175.55 -104.85 54555.43 88888.00 2015-09-11 14:29:55.125 254 12175.88 -105.00 54555.43 88888.00 2015-09-11 14:29:55.250 254 12176.17 -105.15 54555.35 88888.00 2015-09-11 14:29:55.375 254 12176.62 -105.28 54555.30 88888.00 2015-09-11 14:29:55.500 254 12176.98 -105.38 54555.28 88888.00 2015-09-11 14:29:55.625 254 12177.30 -105.50 54555.20 88888.00 2015-09-11 14:29:55.750 254 12177.67 -105.55 54555.12 88888.00 2015-09-11 14:29:55.875 254 12178.08 -105.55 54555.05 88888.00 2015-09-11 14:29:56.000 254 12178.48 -105.53 54555.00 88888.00 2015-09-11 14:29:56.125 254 12178.88 -105.50 54554.90 88888.00 2015-09-11 14:29:56.250 254 12179.27 -105.42 54554.82 88888.00 2015-09-11 14:29:56.375 254 12179.70 -105.38 54554.70 88888.00 2015-09-11 14:29:56.500 254 12180.10 -105.33 54554.60 88888.00 2015-09-11 14:29:56.625 254 12180.45 -105.30 54554.53 88888.00 2015-09-11 14:29:56.750 254 12180.95 -105.33 54554.43 88888.00 2015-09-11 14:29:56.875 254 12181.48 -105.38 54554.30 88888.00 2015-09-11 14:29:57.000 254 12182.02 -105.45 54554.18 88888.00 2015-09-11 14:29:57.125 254 12182.45 -105.50 54554.07 88888.00 2015-09-11 14:29:57.250 254 12182.92 -105.65 54553.95 88888.00 2015-09-11 14:29:57.375 254 12183.45 -105.75 54553.82 88888.00 2015-09-11 14:29:57.500 254 12183.95 -105.88 54553.70 88888.00 2015-09-11 14:29:57.625 254 12184.48 -106.00 54553.55 88888.00 2015-09-11 14:29:57.750 254 12184.95 -106.05 54553.40 88888.00 2015-09-11 14:29:57.875 254 12185.52 -106.15 54553.22 88888.00 2015-09-11 14:29:58.000 254 12186.10 -106.28 54553.07 88888.00 2015-09-11 14:29:58.125 254 12186.70 -106.35 54552.93 88888.00 2015-09-11 14:29:58.250 254 12187.25 -106.42 54552.75 88888.00 2015-09-11 14:29:58.375 254 12187.75 -106.45 54552.62 88888.00 2015-09-11 14:29:58.500 254 12188.27 -106.45 54552.43 88888.00 2015-09-11 14:29:58.625 254 12188.83 -106.47 54552.28 88888.00 2015-09-11 14:29:58.750 254 12189.33 -106.45 54552.10 88888.00 2015-09-11 14:29:58.875 254 12189.80 -106.42 54551.95 88888.00 2015-09-11 14:29:59.000 254 12190.25 -106.38 54551.78 88888.00 2015-09-11 14:29:59.125 254 12190.67 -106.22 54551.62 88888.00 2015-09-11 14:29:59.250 254 12190.98 -106.03 54551.47 88888.00 2015-09-11 14:29:59.375 254 12191.27 -105.75 54551.30 88888.00 2015-09-11 14:29:59.500 254 12191.55 -105.47 54551.18 88888.00 2015-09-11 14:29:59.625 254 12191.92 -105.17 54551.05 88888.00 2015-09-11 14:29:59.750 254 12192.20 -104.80 54550.93 88888.00 2015-09-11 14:29:59.875 254 12192.42 -104.50 54550.78 88888.00 2015-09-11 14:30:00.000 254 12192.62 -104.28 54550.62 88888.00 2015-09-11 14:30:00.125 254 12192.85 -104.03 54550.50 88888.00 2015-09-11 14:30:00.250 254 12193.02 -103.83 54550.38 88888.00 2015-09-11 14:30:00.375 254 12193.25 -103.65 54550.28 88888.00 2015-09-11 14:30:00.500 254 12193.50 -103.47 54550.15 88888.00 2015-09-11 14:30:00.625 254 12193.77 -103.33 54549.97 88888.00 2015-09-11 14:30:00.750 254 12194.02 -103.22 54549.88 88888.00 2015-09-11 14:30:00.875 254 12194.25 -103.15 54549.72 88888.00 2015-09-11 14:30:01.000 254 12194.42 -103.15 54549.68 88888.00 2015-09-11 14:30:01.125 254 12194.67 -103.12 54549.57 88888.00 2015-09-11 14:30:01.250 254 12194.95 -103.15 54549.45 88888.00 2015-09-11 14:30:01.375 254 12195.20 -103.17 54549.32 88888.00 2015-09-11 14:30:01.500 254 12195.45 -103.25 54549.20 88888.00 2015-09-11 14:30:01.625 254 12195.80 -103.28 54549.10 88888.00 2015-09-11 14:30:01.750 254 12196.10 -103.33 54549.05 88888.00 2015-09-11 14:30:01.875 254 12196.40 -103.42 54548.93 88888.00 2015-09-11 14:30:02.000 254 12196.70 -103.47 54548.80 88888.00 2015-09-11 14:30:02.125 254 12196.92 -103.50 54548.72 88888.00 2015-09-11 14:30:02.250 254 12197.15 -103.58 54548.65 88888.00 2015-09-11 14:30:02.375 254 12197.40 -103.60 54548.57 88888.00 2015-09-11 14:30:02.500 254 12197.58 -103.67 54548.50 88888.00 2015-09-11 14:30:02.625 254 12197.80 -103.70 54548.40 88888.00 2015-09-11 14:30:02.750 254 12198.10 -103.75 54548.32 88888.00 2015-09-11 14:30:02.875 254 12198.33 -103.72 54548.20 88888.00 2015-09-11 14:30:03.000 254 12198.48 -103.75 54548.15 88888.00 2015-09-11 14:30:03.125 254 12198.77 -103.70 54548.07 88888.00 2015-09-11 14:30:03.250 254 12199.05 -103.65 54548.00 88888.00 2015-09-11 14:30:03.375 254 12199.35 -103.60 54547.95 88888.00 2015-09-11 14:30:03.500 254 12199.60 -103.50 54547.85 88888.00 2015-09-11 14:30:03.625 254 12199.92 -103.45 54547.80 88888.00 2015-09-11 14:30:03.750 254 12200.17 -103.45 54547.68 88888.00 2015-09-11 14:30:03.875 254 12200.42 -103.45 54547.57 88888.00 2015-09-11 14:30:04.000 254 12200.73 -103.42 54547.50 88888.00 2015-09-11 14:30:04.125 254 12201.08 -103.42 54547.40 88888.00 2015-09-11 14:30:04.250 254 12201.42 -103.45 54547.30 88888.00 2015-09-11 14:30:04.375 254 12201.73 -103.45 54547.22 88888.00 2015-09-11 14:30:04.500 254 12202.10 -103.40 54547.10 88888.00 2015-09-11 14:30:04.625 254 12202.50 -103.40 54547.00 88888.00 2015-09-11 14:30:04.750 254 12202.95 -103.35 54546.90 88888.00 2015-09-11 14:30:04.875 254 12203.27 -103.33 54546.75 88888.00 2015-09-11 14:30:05.000 254 12203.65 -103.30 54546.60 88888.00 2015-09-11 14:30:05.125 254 12204.08 -103.22 54546.50 88888.00 2015-09-11 14:30:05.250 254 12204.48 -103.17 54546.35 88888.00 2015-09-11 14:30:05.375 254 12204.83 -103.08 54546.22 88888.00 2015-09-11 14:30:05.500 254 12205.17 -103.08 54546.10 88888.00 2015-09-11 14:30:05.625 254 12205.62 -103.10 54545.95 88888.00 2015-09-11 14:30:05.750 254 12206.08 -103.15 54545.82 88888.00 2015-09-11 14:30:05.875 254 12206.50 -103.22 54545.65 88888.00 2015-09-11 14:30:06.000 254 12206.88 -103.30 54545.50 88888.00 2015-09-11 14:30:06.125 254 12207.25 -103.42 54545.35 88888.00 2015-09-11 14:30:06.250 254 12207.67 -103.60 54545.18 88888.00 2015-09-11 14:30:06.375 254 12208.02 -103.72 54545.03 88888.00 2015-09-11 14:30:06.500 254 12208.38 -103.90 54544.88 88888.00 2015-09-11 14:30:06.625 254 12208.83 -104.03 54544.70 88888.00 2015-09-11 14:30:06.750 254 12209.25 -104.12 54544.50 88888.00 2015-09-11 14:30:06.875 254 12209.73 -104.20 54544.32 88888.00 2015-09-11 14:30:07.000 254 12210.23 -104.30 54544.10 88888.00 2015-09-11 14:30:07.125 254 12210.62 -104.35 54543.95 88888.00 2015-09-11 14:30:07.250 254 12211.08 -104.47 54543.72 88888.00 2015-09-11 14:30:07.375 254 12211.45 -104.60 54543.60 88888.00 2015-09-11 14:30:07.500 254 12211.83 -104.72 54543.45 88888.00 2015-09-11 14:30:07.625 254 12212.08 -104.83 54543.30 88888.00 2015-09-11 14:30:07.750 254 12212.35 -104.92 54543.18 88888.00 2015-09-11 14:30:07.875 254 12212.58 -105.03 54543.03 88888.00 2015-09-11 14:30:08.000 254 12212.75 -105.08 54542.88 88888.00 2015-09-11 14:30:08.125 254 12212.88 -105.08 54542.75 88888.00 2015-09-11 14:30:08.250 254 12213.00 -105.03 54542.55 88888.00 2015-09-11 14:30:08.375 254 12213.15 -104.95 54542.45 88888.00 2015-09-11 14:30:08.500 254 12213.27 -104.85 54542.30 88888.00 2015-09-11 14:30:08.625 254 12213.35 -104.72 54542.15 88888.00 2015-09-11 14:30:08.750 254 12213.38 -104.62 54542.00 88888.00 2015-09-11 14:30:08.875 254 12213.40 -104.40 54541.88 88888.00 2015-09-11 14:30:09.000 254 12213.35 -104.17 54541.78 88888.00 2015-09-11 14:30:09.125 254 12213.25 -103.90 54541.68 88888.00 2015-09-11 14:30:09.250 254 12213.12 -103.58 54541.55 88888.00 2015-09-11 14:30:09.375 254 12213.17 -103.28 54541.45 88888.00 2015-09-11 14:30:09.500 254 12213.17 -103.03 54541.30 88888.00 2015-09-11 14:30:09.625 254 12213.17 -102.78 54541.15 88888.00 2015-09-11 14:30:09.750 254 12213.17 -102.58 54541.03 88888.00 2015-09-11 14:30:09.875 254 12213.17 -102.45 54540.90 88888.00 2015-09-11 14:30:10.000 254 12213.27 -102.38 54540.80 88888.00 2015-09-11 14:30:10.125 254 12213.40 -102.33 54540.70 88888.00 2015-09-11 14:30:10.250 254 12213.48 -102.30 54540.55 88888.00 2015-09-11 14:30:10.375 254 12213.62 -102.25 54540.40 88888.00 2015-09-11 14:30:10.500 254 12213.80 -102.30 54540.28 88888.00 2015-09-11 14:30:10.625 254 12213.98 -102.38 54540.15 88888.00 2015-09-11 14:30:10.750 254 12214.17 -102.40 54540.03 88888.00 2015-09-11 14:30:10.875 254 12214.35 -102.53 54539.93 88888.00 2015-09-11 14:30:11.000 254 12214.50 -102.65 54539.80 88888.00 2015-09-11 14:30:11.125 254 12214.70 -102.80 54539.70 88888.00 2015-09-11 14:30:11.250 254 12214.85 -102.95 54539.57 88888.00 2015-09-11 14:30:11.375 254 12215.00 -103.05 54539.50 88888.00 2015-09-11 14:30:11.500 254 12215.17 -103.15 54539.40 88888.00 2015-09-11 14:30:11.625 254 12215.38 -103.28 54539.30 88888.00 2015-09-11 14:30:11.750 254 12215.65 -103.40 54539.20 88888.00 2015-09-11 14:30:11.875 254 12215.88 -103.55 54539.10 88888.00 2015-09-11 14:30:12.000 254 12216.10 -103.65 54538.95 88888.00 2015-09-11 14:30:12.125 254 12216.35 -103.75 54538.82 88888.00 2015-09-11 14:30:12.250 254 12216.62 -103.85 54538.72 88888.00 2015-09-11 14:30:12.375 254 12216.88 -103.90 54538.65 88888.00 2015-09-11 14:30:12.500 254 12217.10 -103.95 54538.57 88888.00 2015-09-11 14:30:12.625 254 12217.40 -104.05 54538.45 88888.00 2015-09-11 14:30:12.750 254 12217.75 -104.15 54538.32 88888.00 2015-09-11 14:30:12.875 254 12218.10 -104.25 54538.20 88888.00 2015-09-11 14:30:13.000 254 12218.48 -104.38 54538.10 88888.00 2015-09-11 14:30:13.125 254 12218.83 -104.58 54538.00 88888.00 2015-09-11 14:30:13.250 254 12219.20 -104.83 54537.88 88888.00 2015-09-11 14:30:13.375 254 12219.55 -105.00 54537.75 88888.00 2015-09-11 14:30:13.500 254 12219.92 -105.25 54537.62 88888.00 2015-09-11 14:30:13.625 254 12220.23 -105.50 54537.53 88888.00 2015-09-11 14:30:13.750 254 12220.65 -105.78 54537.40 88888.00 2015-09-11 14:30:13.875 254 12221.00 -106.05 54537.28 88888.00 2015-09-11 14:30:14.000 254 12221.40 -106.25 54537.18 88888.00 2015-09-11 14:30:14.125 254 12221.75 -106.47 54537.07 88888.00 2015-09-11 14:30:14.250 254 12222.10 -106.72 54536.93 88888.00 2015-09-11 14:30:14.375 254 12222.42 -106.88 54536.80 88888.00 2015-09-11 14:30:14.500 254 12222.75 -107.05 54536.68 88888.00 2015-09-11 14:30:14.625 254 12223.15 -107.22 54536.53 88888.00 2015-09-11 14:30:14.750 254 12223.58 -107.42 54536.38 88888.00 2015-09-11 14:30:14.875 254 12224.00 -107.62 54536.20 88888.00 2015-09-11 14:30:15.000 254 12224.38 -107.88 54536.10 88888.00 2015-09-11 14:30:15.125 254 12224.67 -108.05 54536.00 88888.00 2015-09-11 14:30:15.250 254 12224.95 -108.28 54535.85 88888.00 2015-09-11 14:30:15.375 254 12225.30 -108.45 54535.75 88888.00 2015-09-11 14:30:15.500 254 12225.70 -108.65 54535.62 88888.00 2015-09-11 14:30:15.625 254 12226.08 -108.85 54535.50 88888.00 2015-09-11 14:30:15.750 254 12226.42 -109.05 54535.43 88888.00 2015-09-11 14:30:15.875 254 12226.75 -109.25 54535.35 88888.00 2015-09-11 14:30:16.000 254 12227.12 -109.45 54535.22 88888.00 2015-09-11 14:30:16.125 254 12227.55 -109.62 54535.10 88888.00 2015-09-11 14:30:16.250 254 12227.98 -109.80 54535.00 88888.00 2015-09-11 14:30:16.375 254 12228.35 -109.85 54534.90 88888.00 2015-09-11 14:30:16.500 254 12228.73 -109.88 54534.80 88888.00 2015-09-11 14:30:16.625 254 12229.10 -109.90 54534.72 88888.00 2015-09-11 14:30:16.750 254 12229.52 -109.90 54534.62 88888.00 2015-09-11 14:30:16.875 254 12230.00 -109.92 54534.53 88888.00 2015-09-11 14:30:17.000 254 12230.40 -109.90 54534.43 88888.00 2015-09-11 14:30:17.125 254 12230.70 -109.88 54534.35 88888.00 2015-09-11 14:30:17.250 254 12230.92 -109.90 54534.25 88888.00 2015-09-11 14:30:17.375 254 12231.15 -109.90 54534.20 88888.00 2015-09-11 14:30:17.500 254 12231.40 -109.90 54534.07 88888.00 2015-09-11 14:30:17.625 254 12231.62 -109.97 54534.03 88888.00 2015-09-11 14:30:17.750 254 12231.85 -110.03 54533.95 88888.00 2015-09-11 14:30:17.875 254 12232.05 -110.10 54533.85 88888.00 2015-09-11 14:30:18.000 254 12232.25 -110.20 54533.80 88888.00 2015-09-11 14:30:18.125 254 12232.40 -110.33 54533.75 88888.00 2015-09-11 14:30:18.250 254 12232.60 -110.47 54533.68 88888.00 2015-09-11 14:30:18.375 254 12232.83 -110.65 54533.62 88888.00 2015-09-11 14:30:18.500 254 12232.95 -110.88 54533.55 88888.00 2015-09-11 14:30:18.625 254 12233.20 -111.05 54533.47 88888.00 2015-09-11 14:30:18.750 254 12233.50 -111.22 54533.43 88888.00 2015-09-11 14:30:18.875 254 12233.73 -111.40 54533.32 88888.00 2015-09-11 14:30:19.000 254 12233.95 -111.58 54533.20 88888.00 2015-09-11 14:30:19.125 254 12234.27 -111.72 54533.12 88888.00 2015-09-11 14:30:19.250 254 12234.65 -111.95 54533.00 88888.00 2015-09-11 14:30:19.375 254 12234.98 -112.10 54532.93 88888.00 2015-09-11 14:30:19.500 254 12235.27 -112.20 54532.85 88888.00 2015-09-11 14:30:19.625 254 12235.62 -112.33 54532.78 88888.00 2015-09-11 14:30:19.750 254 12235.98 -112.42 54532.70 88888.00 2015-09-11 14:30:19.875 254 12236.27 -112.47 54532.62 88888.00 2015-09-11 14:30:20.000 254 12236.55 -112.50 54532.53 88888.00 2015-09-11 14:30:20.125 254 12236.80 -112.47 54532.45 88888.00 2015-09-11 14:30:20.250 254 12237.02 -112.45 54532.35 88888.00 2015-09-11 14:30:20.375 254 12237.33 -112.38 54532.30 88888.00 2015-09-11 14:30:20.500 254 12237.58 -112.25 54532.22 88888.00 2015-09-11 14:30:20.625 254 12237.83 -112.15 54532.15 88888.00 2015-09-11 14:30:20.750 254 12238.08 -112.00 54532.07 88888.00 2015-09-11 14:30:20.875 254 12238.33 -111.80 54532.00 88888.00 2015-09-11 14:30:21.000 254 12238.55 -111.65 54531.93 88888.00 2015-09-11 14:30:21.125 254 12238.80 -111.50 54531.88 88888.00 2015-09-11 14:30:21.250 254 12239.12 -111.33 54531.80 88888.00 2015-09-11 14:30:21.375 254 12239.33 -111.22 54531.72 88888.00 2015-09-11 14:30:21.500 254 12239.58 -111.15 54531.60 88888.00 2015-09-11 14:30:21.625 254 12239.83 -111.00 54531.53 88888.00 2015-09-11 14:30:21.750 254 12240.05 -110.90 54531.45 88888.00 2015-09-11 14:30:21.875 254 12240.27 -110.85 54531.38 88888.00 2015-09-11 14:30:22.000 254 12240.52 -110.80 54531.30 88888.00 2015-09-11 14:30:22.125 254 12240.67 -110.78 54531.25 88888.00 2015-09-11 14:30:22.250 254 12240.88 -110.75 54531.20 88888.00 2015-09-11 14:30:22.375 254 12241.10 -110.72 54531.15 88888.00 2015-09-11 14:30:22.500 254 12241.27 -110.72 54531.07 88888.00 2015-09-11 14:30:22.625 254 12241.45 -110.80 54531.03 88888.00 2015-09-11 14:30:22.750 254 12241.62 -110.88 54530.95 88888.00 2015-09-11 14:30:22.875 254 12241.85 -110.97 54530.88 88888.00 2015-09-11 14:30:23.000 254 12242.05 -111.03 54530.80 88888.00 2015-09-11 14:30:23.125 254 12242.23 -111.15 54530.75 88888.00 2015-09-11 14:30:23.250 254 12242.33 -111.22 54530.72 88888.00 2015-09-11 14:30:23.375 254 12242.48 -111.30 54530.65 88888.00 2015-09-11 14:30:23.500 254 12242.67 -111.38 54530.62 88888.00 2015-09-11 14:30:23.625 254 12242.85 -111.47 54530.57 88888.00 2015-09-11 14:30:23.750 254 12242.98 -111.50 54530.53 88888.00 2015-09-11 14:30:23.875 254 12243.12 -111.53 54530.50 88888.00 2015-09-11 14:30:24.000 254 12243.23 -111.50 54530.47 88888.00 2015-09-11 14:30:24.125 254 12243.27 -111.53 54530.45 88888.00 2015-09-11 14:30:24.250 254 12243.38 -111.55 54530.43 88888.00 2015-09-11 14:30:24.375 254 12243.48 -111.55 54530.38 88888.00 2015-09-11 14:30:24.500 254 12243.60 -111.55 54530.35 88888.00 2015-09-11 14:30:24.625 254 12243.67 -111.50 54530.32 88888.00 2015-09-11 14:30:24.750 254 12243.75 -111.40 54530.30 88888.00 2015-09-11 14:30:24.875 254 12243.80 -111.30 54530.28 88888.00 2015-09-11 14:30:25.000 254 12243.92 -111.20 54530.22 88888.00 2015-09-11 14:30:25.125 254 12243.98 -111.03 54530.22 88888.00 2015-09-11 14:30:25.250 254 12243.92 -110.80 54530.22 88888.00 2015-09-11 14:30:25.375 254 12243.98 -110.55 54530.18 88888.00 2015-09-11 14:30:25.500 254 12243.98 -110.28 54530.15 88888.00 2015-09-11 14:30:25.625 254 12243.92 -109.97 54530.12 88888.00 2015-09-11 14:30:25.750 254 12243.92 -109.67 54530.10 88888.00 2015-09-11 14:30:25.875 254 12243.92 -109.38 54530.10 88888.00 2015-09-11 14:30:26.000 254 12243.95 -109.05 54530.05 88888.00 2015-09-11 14:30:26.125 254 12244.02 -108.78 54530.00 88888.00 2015-09-11 14:30:26.250 254 12244.08 -108.50 54530.00 88888.00 2015-09-11 14:30:26.375 254 12244.12 -108.28 54529.97 88888.00 2015-09-11 14:30:26.500 254 12244.17 -108.10 54529.95 88888.00 2015-09-11 14:30:26.625 254 12244.20 -107.92 54529.93 88888.00 2015-09-11 14:30:26.750 254 12244.40 -107.78 54529.93 88888.00 2015-09-11 14:30:26.875 254 12244.60 -107.65 54529.85 88888.00 2015-09-11 14:30:27.000 254 12244.75 -107.60 54529.78 88888.00 2015-09-11 14:30:27.125 254 12244.98 -107.58 54529.78 88888.00 2015-09-11 14:30:27.250 254 12245.20 -107.58 54529.72 88888.00 2015-09-11 14:30:27.375 254 12245.40 -107.58 54529.70 88888.00 2015-09-11 14:30:27.500 254 12245.58 -107.67 54529.65 88888.00 2015-09-11 14:30:27.625 254 12245.80 -107.80 54529.62 88888.00 2015-09-11 14:30:27.750 254 12246.00 -107.90 54529.60 88888.00 2015-09-11 14:30:27.875 254 12246.30 -108.08 54529.57 88888.00 2015-09-11 14:30:28.000 254 12246.50 -108.25 54529.55 88888.00 2015-09-11 14:30:28.125 254 12246.65 -108.42 54529.53 88888.00 2015-09-11 14:30:28.250 254 12246.77 -108.72 54529.53 88888.00 2015-09-11 14:30:28.375 254 12246.98 -108.90 54529.47 88888.00 2015-09-11 14:30:28.500 254 12247.15 -109.17 54529.43 88888.00 2015-09-11 14:30:28.625 254 12247.30 -109.42 54529.43 88888.00 2015-09-11 14:30:28.750 254 12247.48 -109.65 54529.40 88888.00 2015-09-11 14:30:28.875 254 12247.67 -109.83 54529.38 88888.00 2015-09-11 14:30:29.000 254 12247.83 -110.05 54529.32 88888.00 2015-09-11 14:30:29.125 254 12247.98 -110.30 54529.32 88888.00 2015-09-11 14:30:29.250 254 12248.10 -110.53 54529.30 88888.00 2015-09-11 14:30:29.375 254 12248.30 -110.65 54529.30 88888.00 2015-09-11 14:30:29.500 254 12248.38 -110.88 54529.30 88888.00 2015-09-11 14:30:29.625 254 12248.45 -111.05 54529.30 88888.00 2015-09-11 14:30:29.750 254 12248.58 -111.17 54529.28 88888.00 2015-09-11 14:30:29.875 254 12248.65 -111.28 54529.25 88888.00 2015-09-11 14:30:30.000 254 12248.70 -111.38 54529.28 88888.00 2015-09-11 14:30:30.125 254 12248.77 -111.42 54529.28 88888.00 2015-09-11 14:30:30.250 254 12248.73 -111.50 54529.30 88888.00 2015-09-11 14:30:30.375 254 12248.73 -111.47 54529.30 88888.00 2015-09-11 14:30:30.500 254 12248.70 -111.40 54529.32 88888.00 2015-09-11 14:30:30.625 254 12248.60 -111.28 54529.32 88888.00 2015-09-11 14:30:30.750 254 12248.52 -111.15 54529.35 88888.00 2015-09-11 14:30:30.875 254 12248.48 -111.00 54529.38 88888.00 2015-09-11 14:30:31.000 254 12248.45 -110.75 54529.38 88888.00 2015-09-11 14:30:31.125 254 12248.40 -110.47 54529.38 88888.00 2015-09-11 14:30:31.250 254 12248.33 -110.25 54529.32 88888.00 2015-09-11 14:30:31.375 254 12248.33 -110.03 54529.35 88888.00 2015-09-11 14:30:31.500 254 12248.38 -109.78 54529.32 88888.00 2015-09-11 14:30:31.625 254 12248.48 -109.55 54529.28 88888.00 2015-09-11 14:30:31.750 254 12248.45 -109.25 54529.30 88888.00 2015-09-11 14:30:31.875 254 12248.42 -109.00 54529.30 88888.00 2015-09-11 14:30:32.000 254 12248.52 -108.80 54529.30 88888.00 2015-09-11 14:30:32.125 254 12248.62 -108.60 54529.28 88888.00 2015-09-11 14:30:32.250 254 12248.65 -108.40 54529.22 88888.00 2015-09-11 14:30:32.375 254 12248.80 -108.28 54529.20 88888.00 2015-09-11 14:30:32.500 254 12248.95 -108.15 54529.18 88888.00 2015-09-11 14:30:32.625 254 12249.08 -108.00 54529.12 88888.00 2015-09-11 14:30:32.750 254 12249.25 -107.90 54529.07 88888.00 2015-09-11 14:30:32.875 254 12249.45 -107.83 54529.05 88888.00 2015-09-11 14:30:33.000 254 12249.65 -107.75 54529.05 88888.00 2015-09-11 14:30:33.125 254 12249.83 -107.75 54529.00 88888.00 2015-09-11 14:30:33.250 254 12250.02 -107.70 54528.97 88888.00 2015-09-11 14:30:33.375 254 12250.33 -107.67 54528.93 88888.00 2015-09-11 14:30:33.500 254 12250.58 -107.72 54528.88 88888.00 2015-09-11 14:30:33.625 254 12250.77 -107.78 54528.80 88888.00 2015-09-11 14:30:33.750 254 12251.12 -107.78 54528.78 88888.00 2015-09-11 14:30:33.875 254 12251.42 -107.80 54528.70 88888.00 2015-09-11 14:30:34.000 254 12251.75 -107.88 54528.65 88888.00 2015-09-11 14:30:34.125 254 12251.98 -107.90 54528.57 88888.00 2015-09-11 14:30:34.250 254 12252.23 -107.95 54528.50 88888.00 2015-09-11 14:30:34.375 254 12252.52 -107.95 54528.47 88888.00 2015-09-11 14:30:34.500 254 12252.80 -107.97 54528.40 88888.00 2015-09-11 14:30:34.625 254 12253.05 -108.00 54528.35 88888.00 2015-09-11 14:30:34.750 254 12253.33 -108.03 54528.32 88888.00 2015-09-11 14:30:34.875 254 12253.55 -108.00 54528.25 88888.00 2015-09-11 14:30:35.000 254 12253.67 -107.97 54528.22 88888.00 2015-09-11 14:30:35.125 254 12253.80 -107.92 54528.18 88888.00 2015-09-11 14:30:35.250 254 12253.98 -107.88 54528.15 88888.00 2015-09-11 14:30:35.375 254 12254.15 -107.75 54528.10 88888.00 2015-09-11 14:30:35.500 254 12254.30 -107.62 54528.07 88888.00 2015-09-11 14:30:35.625 254 12254.38 -107.47 54528.03 88888.00 2015-09-11 14:30:35.750 254 12254.45 -107.30 54528.00 88888.00 2015-09-11 14:30:35.875 254 12254.55 -107.17 54528.00 88888.00 2015-09-11 14:30:36.000 254 12254.50 -107.05 54527.97 88888.00 2015-09-11 14:30:36.125 254 12254.45 -106.92 54527.97 88888.00 2015-09-11 14:30:36.250 254 12254.45 -106.72 54528.00 88888.00 2015-09-11 14:30:36.375 254 12254.45 -106.58 54528.00 88888.00 2015-09-11 14:30:36.500 254 12254.40 -106.45 54528.00 88888.00 2015-09-11 14:30:36.625 254 12254.38 -106.35 54528.03 88888.00 2015-09-11 14:30:36.750 254 12254.33 -106.17 54528.03 88888.00 2015-09-11 14:30:36.875 254 12254.20 -106.03 54528.05 88888.00 2015-09-11 14:30:37.000 254 12254.17 -105.88 54528.05 88888.00 2015-09-11 14:30:37.125 254 12254.17 -105.72 54528.05 88888.00 2015-09-11 14:30:37.250 254 12254.15 -105.62 54528.05 88888.00 2015-09-11 14:30:37.375 254 12254.17 -105.53 54528.05 88888.00 2015-09-11 14:30:37.500 254 12254.15 -105.47 54528.05 88888.00 2015-09-11 14:30:37.625 254 12254.08 -105.38 54528.05 88888.00 2015-09-11 14:30:37.750 254 12254.08 -105.28 54528.05 88888.00 2015-09-11 14:30:37.875 254 12254.12 -105.22 54528.00 88888.00 2015-09-11 14:30:38.000 254 12254.17 -105.15 54527.97 88888.00 2015-09-11 14:30:38.125 254 12254.15 -105.10 54527.97 88888.00 2015-09-11 14:30:38.250 254 12254.12 -105.00 54527.95 88888.00 2015-09-11 14:30:38.375 254 12254.17 -104.92 54527.93 88888.00 2015-09-11 14:30:38.500 254 12254.30 -104.83 54527.88 88888.00 2015-09-11 14:30:38.625 254 12254.38 -104.70 54527.82 88888.00 2015-09-11 14:30:38.750 254 12254.50 -104.58 54527.78 88888.00 2015-09-11 14:30:38.875 254 12254.65 -104.45 54527.72 88888.00 2015-09-11 14:30:39.000 254 12254.73 -104.33 54527.65 88888.00 2015-09-11 14:30:39.125 254 12254.83 -104.15 54527.60 88888.00 2015-09-11 14:30:39.250 254 12254.92 -104.00 54527.50 88888.00 2015-09-11 14:30:39.375 254 12255.08 -103.90 54527.40 88888.00 2015-09-11 14:30:39.500 254 12255.25 -103.75 54527.30 88888.00 2015-09-11 14:30:39.625 254 12255.50 -103.62 54527.22 88888.00 2015-09-11 14:30:39.750 254 12255.67 -103.50 54527.18 88888.00 2015-09-11 14:30:39.875 254 12255.88 -103.38 54527.07 88888.00 2015-09-11 14:30:40.000 254 12256.02 -103.30 54527.00 88888.00 2015-09-11 14:30:40.125 254 12256.17 -103.17 54526.90 88888.00 2015-09-11 14:30:40.250 254 12256.35 -102.97 54526.78 88888.00 2015-09-11 14:30:40.375 254 12256.60 -102.78 54526.68 88888.00 2015-09-11 14:30:40.500 254 12256.77 -102.58 54526.57 88888.00 2015-09-11 14:30:40.625 254 12256.90 -102.35 54526.47 88888.00 2015-09-11 14:30:40.750 254 12257.10 -102.10 54526.38 88888.00 2015-09-11 14:30:40.875 254 12257.35 -101.88 54526.25 88888.00 2015-09-11 14:30:41.000 254 12257.62 -101.65 54526.15 88888.00 2015-09-11 14:30:41.125 254 12257.83 -101.40 54526.03 88888.00 2015-09-11 14:30:41.250 254 12258.02 -101.10 54525.93 88888.00 2015-09-11 14:30:41.375 254 12258.38 -100.88 54525.85 88888.00 2015-09-11 14:30:41.500 254 12258.67 -100.62 54525.72 88888.00 2015-09-11 14:30:41.625 254 12258.98 -100.40 54525.60 88888.00 2015-09-11 14:30:41.750 254 12259.17 -100.15 54525.50 88888.00 2015-09-11 14:30:41.875 254 12259.35 -99.95 54525.40 88888.00 2015-09-11 14:30:42.000 254 12259.60 -99.72 54525.30 88888.00 2015-09-11 14:30:42.125 254 12259.80 -99.47 54525.22 88888.00 2015-09-11 14:30:42.250 254 12260.00 -99.22 54525.12 88888.00 2015-09-11 14:30:42.375 254 12260.20 -99.00 54525.03 88888.00 2015-09-11 14:30:42.500 254 12260.38 -98.75 54524.97 88888.00 2015-09-11 14:30:42.625 254 12260.52 -98.50 54524.93 88888.00 2015-09-11 14:30:42.750 254 12260.58 -98.28 54524.85 88888.00 2015-09-11 14:30:42.875 254 12260.70 -98.08 54524.78 88888.00 2015-09-11 14:30:43.000 254 12260.80 -97.85 54524.72 88888.00 2015-09-11 14:30:43.125 254 12260.92 -97.60 54524.65 88888.00 2015-09-11 14:30:43.250 254 12261.05 -97.33 54524.57 88888.00 2015-09-11 14:30:43.375 254 12261.17 -97.12 54524.53 88888.00 2015-09-11 14:30:43.500 254 12261.27 -96.85 54524.47 88888.00 2015-09-11 14:30:43.625 254 12261.45 -96.60 54524.43 88888.00 2015-09-11 14:30:43.750 254 12261.55 -96.45 54524.32 88888.00 2015-09-11 14:30:43.875 254 12261.60 -96.28 54524.25 88888.00 2015-09-11 14:30:44.000 254 12261.70 -96.12 54524.22 88888.00 2015-09-11 14:30:44.125 254 12261.90 -96.00 54524.20 88888.00 2015-09-11 14:30:44.250 254 12262.17 -95.92 54524.12 88888.00 2015-09-11 14:30:44.375 254 12262.38 -95.90 54524.10 88888.00 2015-09-11 14:30:44.500 254 12262.50 -95.90 54524.05 88888.00 2015-09-11 14:30:44.625 254 12262.70 -95.90 54524.00 88888.00 2015-09-11 14:30:44.750 254 12262.85 -95.88 54523.97 88888.00 2015-09-11 14:30:44.875 254 12263.08 -95.88 54523.93 88888.00 2015-09-11 14:30:45.000 254 12263.27 -95.85 54523.88 88888.00 2015-09-11 14:30:45.125 254 12263.50 -95.83 54523.82 88888.00 2015-09-11 14:30:45.250 254 12263.77 -95.85 54523.75 88888.00 2015-09-11 14:30:45.375 254 12264.05 -95.85 54523.72 88888.00 2015-09-11 14:30:45.500 254 12264.30 -95.90 54523.68 88888.00 2015-09-11 14:30:45.625 254 12264.58 -95.95 54523.60 88888.00 2015-09-11 14:30:45.750 254 12264.77 -95.97 54523.57 88888.00 2015-09-11 14:30:45.875 254 12264.98 -96.00 54523.55 88888.00 2015-09-11 14:30:46.000 254 12265.23 -96.00 54523.47 88888.00 2015-09-11 14:30:46.125 254 12265.38 -96.03 54523.43 88888.00 2015-09-11 14:30:46.250 254 12265.48 -96.03 54523.38 88888.00 2015-09-11 14:30:46.375 254 12265.65 -95.97 54523.32 88888.00 2015-09-11 14:30:46.500 254 12265.77 -95.90 54523.30 88888.00 2015-09-11 14:30:46.625 254 12265.83 -95.85 54523.28 88888.00 2015-09-11 14:30:46.750 254 12265.92 -95.75 54523.20 88888.00 2015-09-11 14:30:46.875 254 12266.05 -95.72 54523.18 88888.00 2015-09-11 14:30:47.000 254 12266.17 -95.67 54523.07 88888.00 2015-09-11 14:30:47.125 254 12266.23 -95.60 54523.03 88888.00 2015-09-11 14:30:47.250 254 12266.25 -95.45 54523.00 88888.00 2015-09-11 14:30:47.375 254 12266.27 -95.33 54522.95 88888.00 2015-09-11 14:30:47.500 254 12266.30 -95.20 54522.85 88888.00 2015-09-11 14:30:47.625 254 12266.40 -95.10 54522.80 88888.00 2015-09-11 14:30:47.750 254 12266.55 -94.97 54522.80 88888.00 2015-09-11 14:30:47.875 254 12266.67 -94.85 54522.75 88888.00 2015-09-11 14:30:48.000 254 12266.75 -94.80 54522.70 88888.00 2015-09-11 14:30:48.125 254 12266.80 -94.72 54522.68 88888.00 2015-09-11 14:30:48.250 254 12266.85 -94.65 54522.62 88888.00 2015-09-11 14:30:48.375 254 12266.95 -94.62 54522.60 88888.00 2015-09-11 14:30:48.500 254 12267.08 -94.58 54522.55 88888.00 2015-09-11 14:30:48.625 254 12267.17 -94.58 54522.55 88888.00 2015-09-11 14:30:48.750 254 12267.27 -94.55 54522.53 88888.00 2015-09-11 14:30:48.875 254 12267.35 -94.50 54522.50 88888.00 2015-09-11 14:30:49.000 254 12267.38 -94.47 54522.53 88888.00 2015-09-11 14:30:49.125 254 12267.52 -94.42 54522.50 88888.00 2015-09-11 14:30:49.250 254 12267.70 -94.42 54522.47 88888.00 2015-09-11 14:30:49.375 254 12267.90 -94.38 54522.47 88888.00 2015-09-11 14:30:49.500 254 12268.00 -94.38 54522.47 88888.00 2015-09-11 14:30:49.625 254 12268.08 -94.38 54522.45 88888.00 2015-09-11 14:30:49.750 254 12268.25 -94.35 54522.47 88888.00 2015-09-11 14:30:49.875 254 12268.45 -94.35 54522.45 88888.00 2015-09-11 14:30:50.000 254 12268.62 -94.30 54522.45 88888.00 2015-09-11 14:30:50.125 254 12268.70 -94.35 54522.47 88888.00 2015-09-11 14:30:50.250 254 12268.85 -94.38 54522.47 88888.00 2015-09-11 14:30:50.375 254 12269.00 -94.35 54522.47 88888.00 2015-09-11 14:30:50.500 254 12269.12 -94.38 54522.50 88888.00 2015-09-11 14:30:50.625 254 12269.17 -94.40 54522.53 88888.00 2015-09-11 14:30:50.750 254 12269.30 -94.45 54522.55 88888.00 2015-09-11 14:30:50.875 254 12269.42 -94.53 54522.62 88888.00 2015-09-11 14:30:51.000 254 12269.45 -94.58 54522.62 88888.00 2015-09-11 14:30:51.125 254 12269.50 -94.62 54522.65 88888.00 2015-09-11 14:30:51.250 254 12269.60 -94.62 54522.72 88888.00 2015-09-11 14:30:51.375 254 12269.62 -94.67 54522.75 88888.00 2015-09-11 14:30:51.500 254 12269.60 -94.65 54522.82 88888.00 2015-09-11 14:30:51.625 254 12269.62 -94.62 54522.90 88888.00 2015-09-11 14:30:51.750 254 12269.58 -94.55 54522.97 88888.00 2015-09-11 14:30:51.875 254 12269.50 -94.47 54523.05 88888.00 2015-09-11 14:30:52.000 254 12269.50 -94.40 54523.12 88888.00 2015-09-11 14:30:52.125 254 12269.45 -94.33 54523.15 88888.00 2015-09-11 14:30:52.250 254 12269.40 -94.20 54523.22 88888.00 2015-09-11 14:30:52.375 254 12269.38 -94.08 54523.30 88888.00 2015-09-11 14:30:52.500 254 12269.48 -93.95 54523.38 88888.00 2015-09-11 14:30:52.625 254 12269.52 -93.80 54523.43 88888.00 2015-09-11 14:30:52.750 254 12269.50 -93.60 54523.53 88888.00 2015-09-11 14:30:52.875 254 12269.52 -93.42 54523.57 88888.00 2015-09-11 14:30:53.000 254 12269.58 -93.22 54523.65 88888.00 2015-09-11 14:30:53.125 254 12269.67 -93.03 54523.72 88888.00 2015-09-11 14:30:53.250 254 12269.65 -92.80 54523.82 88888.00 2015-09-11 14:30:53.375 254 12269.67 -92.62 54523.85 88888.00 2015-09-11 14:30:53.500 254 12269.62 -92.40 54523.90 88888.00 2015-09-11 14:30:53.625 254 12269.65 -92.15 54523.93 88888.00 2015-09-11 14:30:53.750 254 12269.62 -91.92 54524.00 88888.00 2015-09-11 14:30:53.875 254 12269.58 -91.70 54524.05 88888.00 2015-09-11 14:30:54.000 254 12269.52 -91.38 54524.07 88888.00 2015-09-11 14:30:54.125 254 12269.45 -91.08 54524.15 88888.00 2015-09-11 14:30:54.250 254 12269.33 -90.75 54524.20 88888.00 2015-09-11 14:30:54.375 254 12269.17 -90.47 54524.20 88888.00 2015-09-11 14:30:54.500 254 12268.95 -90.17 54524.25 88888.00 2015-09-11 14:30:54.625 254 12268.70 -89.80 54524.30 88888.00 2015-09-11 14:30:54.750 254 12268.48 -89.47 54524.32 88888.00 2015-09-11 14:30:54.875 254 12268.27 -89.17 54524.38 88888.00 2015-09-11 14:30:55.000 254 12268.00 -88.88 54524.35 88888.00 2015-09-11 14:30:55.125 254 12267.70 -88.58 54524.40 88888.00 2015-09-11 14:30:55.250 254 12267.38 -88.25 54524.40 88888.00 2015-09-11 14:30:55.375 254 12267.20 -87.95 54524.43 88888.00 2015-09-11 14:30:55.500 254 12267.00 -87.65 54524.45 88888.00 2015-09-11 14:30:55.625 254 12266.73 -87.38 54524.43 88888.00 2015-09-11 14:30:55.750 254 12266.45 -87.12 54524.45 88888.00 2015-09-11 14:30:55.875 254 12266.30 -86.88 54524.47 88888.00 2015-09-11 14:30:56.000 254 12266.10 -86.62 54524.47 88888.00 2015-09-11 14:30:56.125 254 12265.83 -86.38 54524.50 88888.00 2015-09-11 14:30:56.250 254 12265.55 -86.12 54524.55 88888.00 2015-09-11 14:30:56.375 254 12265.38 -85.90 54524.55 88888.00 2015-09-11 14:30:56.500 254 12265.12 -85.65 54524.53 88888.00 2015-09-11 14:30:56.625 254 12264.88 -85.40 54524.53 88888.00 2015-09-11 14:30:56.750 254 12264.67 -85.10 54524.55 88888.00 2015-09-11 14:30:56.875 254 12264.48 -84.83 54524.57 88888.00 2015-09-11 14:30:57.000 254 12264.25 -84.53 54524.57 88888.00 2015-09-11 14:30:57.125 254 12264.05 -84.15 54524.60 88888.00 2015-09-11 14:30:57.250 254 12263.73 -83.78 54524.60 88888.00 2015-09-11 14:30:57.375 254 12263.48 -83.45 54524.57 88888.00 2015-09-11 14:30:57.500 254 12263.20 -83.12 54524.55 88888.00 2015-09-11 14:30:57.625 254 12263.02 -82.78 54524.57 88888.00 2015-09-11 14:30:57.750 254 12262.95 -82.45 54524.57 88888.00 2015-09-11 14:30:57.875 254 12262.90 -82.12 54524.60 88888.00 2015-09-11 14:30:58.000 254 12262.83 -81.88 54524.57 88888.00 2015-09-11 14:30:58.125 254 12262.73 -81.62 54524.60 88888.00 2015-09-11 14:30:58.250 254 12262.60 -81.38 54524.60 88888.00 2015-09-11 14:30:58.375 254 12262.52 -81.22 54524.60 88888.00 2015-09-11 14:30:58.500 254 12262.45 -81.08 54524.55 88888.00 2015-09-11 14:30:58.625 254 12262.45 -80.88 54524.60 88888.00 2015-09-11 14:30:58.750 254 12262.45 -80.75 54524.60 88888.00 2015-09-11 14:30:58.875 254 12262.42 -80.60 54524.57 88888.00 2015-09-11 14:30:59.000 254 12262.42 -80.50 54524.55 88888.00 2015-09-11 14:30:59.125 254 12262.48 -80.38 54524.55 88888.00 2015-09-11 14:30:59.250 254 12262.42 -80.25 54524.57 88888.00 2015-09-11 14:30:59.375 254 12262.42 -80.15 54524.60 88888.00 2015-09-11 14:30:59.500 254 12262.40 -80.05 54524.60 88888.00 2015-09-11 14:30:59.625 254 12262.38 -79.95 54524.57 88888.00 2015-09-11 14:30:59.750 254 12262.40 -79.80 54524.60 88888.00 2015-09-11 14:30:59.875 254 12262.48 -79.67 54524.60 88888.00 2015-09-11 14:31:00.000 254 12262.50 -79.53 54524.60 88888.00 2015-09-11 14:31:00.125 254 12262.58 -79.33 54524.57 88888.00 2015-09-11 14:31:00.250 254 12262.58 -79.20 54524.57 88888.00 2015-09-11 14:31:00.375 254 12262.55 -79.10 54524.53 88888.00 2015-09-11 14:31:00.500 254 12262.62 -79.03 54524.47 88888.00 2015-09-11 14:31:00.625 254 12262.73 -78.92 54524.47 88888.00 2015-09-11 14:31:00.750 254 12262.75 -78.83 54524.45 88888.00 2015-09-11 14:31:00.875 254 12262.83 -78.72 54524.38 88888.00 2015-09-11 14:31:01.000 254 12262.90 -78.67 54524.32 88888.00 2015-09-11 14:31:01.125 254 12263.02 -78.55 54524.30 88888.00 2015-09-11 14:31:01.250 254 12263.15 -78.45 54524.20 88888.00 2015-09-11 14:31:01.375 254 12263.23 -78.38 54524.12 88888.00 2015-09-11 14:31:01.500 254 12263.35 -78.28 54524.07 88888.00 2015-09-11 14:31:01.625 254 12263.45 -78.17 54524.00 88888.00 2015-09-11 14:31:01.750 254 12263.60 -78.03 54523.95 88888.00 2015-09-11 14:31:01.875 254 12263.77 -77.83 54523.88 88888.00 2015-09-11 14:31:02.000 254 12264.00 -77.65 54523.78 88888.00 2015-09-11 14:31:02.125 254 12264.17 -77.47 54523.68 88888.00 2015-09-11 14:31:02.250 254 12264.38 -77.17 54523.57 88888.00 2015-09-11 14:31:02.375 254 12264.50 -76.83 54523.50 88888.00 2015-09-11 14:31:02.500 254 12264.65 -76.53 54523.43 88888.00 2015-09-11 14:31:02.625 254 12264.77 -76.15 54523.32 88888.00 2015-09-11 14:31:02.750 254 12264.85 -75.83 54523.20 88888.00 2015-09-11 14:31:02.875 254 12264.95 -75.42 54523.10 88888.00 2015-09-11 14:31:03.000 254 12265.08 -75.03 54523.00 88888.00 2015-09-11 14:31:03.125 254 12265.23 -74.55 54522.93 88888.00 2015-09-11 14:31:03.250 254 12265.30 -74.08 54522.82 88888.00 2015-09-11 14:31:03.375 254 12265.38 -73.65 54522.78 88888.00 2015-09-11 14:31:03.500 254 12265.40 -73.20 54522.70 88888.00 2015-09-11 14:31:03.625 254 12265.40 -72.70 54522.65 88888.00 2015-09-11 14:31:03.750 254 12265.42 -72.22 54522.57 88888.00 2015-09-11 14:31:03.875 254 12265.50 -71.80 54522.53 88888.00 2015-09-11 14:31:04.000 254 12265.52 -71.42 54522.47 88888.00 2015-09-11 14:31:04.125 254 12265.50 -71.10 54522.43 88888.00 2015-09-11 14:31:04.250 254 12265.48 -70.78 54522.43 88888.00 2015-09-11 14:31:04.375 254 12265.52 -70.53 54522.43 88888.00 2015-09-11 14:31:04.500 254 12265.52 -70.35 54522.40 88888.00 2015-09-11 14:31:04.625 254 12265.52 -70.15 54522.38 88888.00 2015-09-11 14:31:04.750 254 12265.48 -70.05 54522.35 88888.00 2015-09-11 14:31:04.875 254 12265.40 -69.92 54522.35 88888.00 2015-09-11 14:31:05.000 254 12265.38 -69.85 54522.35 88888.00 2015-09-11 14:31:05.125 254 12265.33 -69.75 54522.35 88888.00 2015-09-11 14:31:05.250 254 12265.23 -69.72 54522.38 88888.00 2015-09-11 14:31:05.375 254 12265.20 -69.65 54522.38 88888.00 2015-09-11 14:31:05.500 254 12265.12 -69.60 54522.40 88888.00 2015-09-11 14:31:05.625 254 12265.10 -69.58 54522.40 88888.00 2015-09-11 14:31:05.750 254 12265.02 -69.53 54522.38 88888.00 2015-09-11 14:31:05.875 254 12264.92 -69.47 54522.40 88888.00 2015-09-11 14:31:06.000 254 12264.83 -69.45 54522.40 88888.00 2015-09-11 14:31:06.125 254 12264.75 -69.42 54522.40 88888.00 2015-09-11 14:31:06.250 254 12264.62 -69.35 54522.40 88888.00 2015-09-11 14:31:06.375 254 12264.58 -69.30 54522.40 88888.00 2015-09-11 14:31:06.500 254 12264.48 -69.28 54522.43 88888.00 2015-09-11 14:31:06.625 254 12264.35 -69.20 54522.43 88888.00 2015-09-11 14:31:06.750 254 12264.25 -69.20 54522.40 88888.00 2015-09-11 14:31:06.875 254 12264.15 -69.25 54522.38 88888.00 2015-09-11 14:31:07.000 254 12264.08 -69.25 54522.38 88888.00 2015-09-11 14:31:07.125 254 12263.98 -69.28 54522.40 88888.00 2015-09-11 14:31:07.250 254 12263.88 -69.38 54522.38 88888.00 2015-09-11 14:31:07.375 254 12263.83 -69.40 54522.35 88888.00 2015-09-11 14:31:07.500 254 12263.77 -69.50 54522.32 88888.00 2015-09-11 14:31:07.625 254 12263.67 -69.58 54522.30 88888.00 2015-09-11 14:31:07.750 254 12263.58 -69.67 54522.25 88888.00 2015-09-11 14:31:07.875 254 12263.55 -69.78 54522.22 88888.00 2015-09-11 14:31:08.000 254 12263.52 -69.88 54522.18 88888.00 2015-09-11 14:31:08.125 254 12263.42 -70.00 54522.15 88888.00 2015-09-11 14:31:08.250 254 12263.33 -70.15 54522.10 88888.00 2015-09-11 14:31:08.375 254 12263.33 -70.22 54522.07 88888.00 2015-09-11 14:31:08.500 254 12263.23 -70.33 54522.05 88888.00 2015-09-11 14:31:08.625 254 12263.12 -70.40 54522.03 88888.00 2015-09-11 14:31:08.750 254 12263.00 -70.42 54522.03 88888.00 2015-09-11 14:31:08.875 254 12262.88 -70.42 54522.05 88888.00 2015-09-11 14:31:09.000 254 12262.75 -70.45 54522.03 88888.00 2015-09-11 14:31:09.125 254 12262.67 -70.42 54522.03 88888.00 2015-09-11 14:31:09.250 254 12262.50 -70.40 54522.03 88888.00 2015-09-11 14:31:09.375 254 12262.40 -70.35 54522.00 88888.00 2015-09-11 14:31:09.500 254 12262.20 -70.33 54521.97 88888.00 2015-09-11 14:31:09.625 254 12262.05 -70.28 54521.97 88888.00 2015-09-11 14:31:09.750 254 12261.92 -70.20 54521.95 88888.00 2015-09-11 14:31:09.875 254 12261.77 -70.12 54521.97 88888.00 2015-09-11 14:31:10.000 254 12261.65 -70.08 54521.95 88888.00 2015-09-11 14:31:10.125 254 12261.58 -70.03 54521.90 88888.00 2015-09-11 14:31:10.250 254 12261.45 -69.95 54521.93 88888.00 2015-09-11 14:31:10.375 254 12261.38 -69.92 54521.90 88888.00 2015-09-11 14:31:10.500 254 12261.30 -69.90 54521.90 88888.00 2015-09-11 14:31:10.625 254 12261.15 -69.88 54521.88 88888.00 2015-09-11 14:31:10.750 254 12261.02 -69.85 54521.85 88888.00 2015-09-11 14:31:10.875 254 12260.90 -69.83 54521.82 88888.00 2015-09-11 14:31:11.000 254 12260.83 -69.78 54521.82 88888.00 2015-09-11 14:31:11.125 254 12260.73 -69.75 54521.80 88888.00 2015-09-11 14:31:11.250 254 12260.58 -69.65 54521.78 88888.00 2015-09-11 14:31:11.375 254 12260.50 -69.55 54521.75 88888.00 2015-09-11 14:31:11.500 254 12260.45 -69.50 54521.72 88888.00 2015-09-11 14:31:11.625 254 12260.38 -69.40 54521.70 88888.00 2015-09-11 14:31:11.750 254 12260.38 -69.33 54521.68 88888.00 2015-09-11 14:31:11.875 254 12260.40 -69.20 54521.62 88888.00 2015-09-11 14:31:12.000 254 12260.45 -69.15 54521.57 88888.00 2015-09-11 14:31:12.125 254 12260.42 -69.03 54521.55 88888.00 2015-09-11 14:31:12.250 254 12260.45 -68.95 54521.53 88888.00 2015-09-11 14:31:12.375 254 12260.48 -68.83 54521.47 88888.00 2015-09-11 14:31:12.500 254 12260.55 -68.75 54521.40 88888.00 2015-09-11 14:31:12.625 254 12260.67 -68.62 54521.35 88888.00 2015-09-11 14:31:12.750 254 12260.73 -68.55 54521.32 88888.00 2015-09-11 14:31:12.875 254 12260.80 -68.53 54521.28 88888.00 2015-09-11 14:31:13.000 254 12260.98 -68.45 54521.22 88888.00 2015-09-11 14:31:13.125 254 12261.10 -68.40 54521.15 88888.00 2015-09-11 14:31:13.250 254 12261.17 -68.33 54521.12 88888.00 2015-09-11 14:31:13.375 254 12261.33 -68.25 54521.07 88888.00 2015-09-11 14:31:13.500 254 12261.48 -68.17 54521.03 88888.00 2015-09-11 14:31:13.625 254 12261.65 -68.10 54521.00 88888.00 2015-09-11 14:31:13.750 254 12261.73 -68.00 54520.95 88888.00 2015-09-11 14:31:13.875 254 12261.70 -67.92 54520.90 88888.00 2015-09-11 14:31:14.000 254 12261.77 -67.83 54520.90 88888.00 2015-09-11 14:31:14.125 254 12261.85 -67.72 54520.88 88888.00 2015-09-11 14:31:14.250 254 12261.92 -67.62 54520.88 88888.00 2015-09-11 14:31:14.375 254 12262.02 -67.58 54520.88 88888.00 2015-09-11 14:31:14.500 254 12262.08 -67.47 54520.85 88888.00 2015-09-11 14:31:14.625 254 12262.12 -67.42 54520.80 88888.00 2015-09-11 14:31:14.750 254 12262.17 -67.40 54520.80 88888.00 2015-09-11 14:31:14.875 254 12262.20 -67.38 54520.80 88888.00 2015-09-11 14:31:15.000 254 12262.20 -67.40 54520.80 88888.00 2015-09-11 14:31:15.125 254 12262.27 -67.38 54520.80 88888.00 2015-09-11 14:31:15.250 254 12262.35 -67.45 54520.78 88888.00 2015-09-11 14:31:15.375 254 12262.35 -67.50 54520.78 88888.00 2015-09-11 14:31:15.500 254 12262.35 -67.60 54520.78 88888.00 2015-09-11 14:31:15.625 254 12262.38 -67.70 54520.78 88888.00 2015-09-11 14:31:15.750 254 12262.40 -67.80 54520.80 88888.00 2015-09-11 14:31:15.875 254 12262.40 -67.90 54520.82 88888.00 2015-09-11 14:31:16.000 254 12262.38 -67.97 54520.82 88888.00 2015-09-11 14:31:16.125 254 12262.45 -68.05 54520.82 88888.00 2015-09-11 14:31:16.250 254 12262.45 -68.15 54520.82 88888.00 2015-09-11 14:31:16.375 254 12262.48 -68.10 54520.82 88888.00 2015-09-11 14:31:16.500 254 12262.58 -68.12 54520.85 88888.00 2015-09-11 14:31:16.625 254 12262.70 -68.08 54520.88 88888.00 2015-09-11 14:31:16.750 254 12262.83 -68.00 54520.90 88888.00 2015-09-11 14:31:16.875 254 12262.85 -67.90 54520.85 88888.00 2015-09-11 14:31:17.000 254 12262.90 -67.70 54520.85 88888.00 2015-09-11 14:31:17.125 254 12262.95 -67.58 54520.88 88888.00 2015-09-11 14:31:17.250 254 12263.02 -67.38 54520.88 88888.00 2015-09-11 14:31:17.375 254 12263.15 -67.15 54520.85 88888.00 2015-09-11 14:31:17.500 254 12263.25 -66.90 54520.85 88888.00 2015-09-11 14:31:17.625 254 12263.38 -66.62 54520.82 88888.00 2015-09-11 14:31:17.750 254 12263.55 -66.35 54520.80 88888.00 2015-09-11 14:31:17.875 254 12263.70 -66.10 54520.80 88888.00 2015-09-11 14:31:18.000 254 12263.83 -65.85 54520.75 88888.00 2015-09-11 14:31:18.125 254 12263.92 -65.58 54520.72 88888.00 2015-09-11 14:31:18.250 254 12264.02 -65.40 54520.68 88888.00 2015-09-11 14:31:18.375 254 12264.17 -65.17 54520.62 88888.00 2015-09-11 14:31:18.500 254 12264.33 -64.97 54520.60 88888.00 2015-09-11 14:31:18.625 254 12264.52 -64.85 54520.55 88888.00 2015-09-11 14:31:18.750 254 12264.70 -64.80 54520.50 88888.00 2015-09-11 14:31:18.875 254 12264.80 -64.72 54520.47 88888.00 2015-09-11 14:31:19.000 254 12264.85 -64.62 54520.40 88888.00 2015-09-11 14:31:19.125 254 12264.90 -64.58 54520.38 88888.00 2015-09-11 14:31:19.250 254 12264.92 -64.55 54520.38 88888.00 2015-09-11 14:31:19.375 254 12265.00 -64.50 54520.35 88888.00 2015-09-11 14:31:19.500 254 12265.10 -64.47 54520.32 88888.00 2015-09-11 14:31:19.625 254 12265.12 -64.53 54520.28 88888.00 2015-09-11 14:31:19.750 254 12265.12 -64.58 54520.28 88888.00 2015-09-11 14:31:19.875 254 12265.12 -64.65 54520.30 88888.00 2015-09-11 14:31:20.000 254 12265.10 -64.70 54520.32 88888.00 2015-09-11 14:31:20.125 254 12264.98 -64.72 54520.38 88888.00 2015-09-11 14:31:20.250 254 12264.83 -64.75 54520.40 88888.00 2015-09-11 14:31:20.375 254 12264.73 -64.78 54520.40 88888.00 2015-09-11 14:31:20.500 254 12264.62 -64.75 54520.45 88888.00 2015-09-11 14:31:20.625 254 12264.58 -64.78 54520.47 88888.00 2015-09-11 14:31:20.750 254 12264.50 -64.78 54520.53 88888.00 2015-09-11 14:31:20.875 254 12264.40 -64.80 54520.60 88888.00 2015-09-11 14:31:21.000 254 12264.38 -64.78 54520.65 88888.00 2015-09-11 14:31:21.125 254 12264.30 -64.75 54520.72 88888.00 2015-09-11 14:31:21.250 254 12264.20 -64.72 54520.78 88888.00 2015-09-11 14:31:21.375 254 12264.20 -64.65 54520.82 88888.00 2015-09-11 14:31:21.500 254 12264.15 -64.60 54520.90 88888.00 2015-09-11 14:31:21.625 254 12264.10 -64.50 54521.00 88888.00 2015-09-11 14:31:21.750 254 12264.00 -64.40 54521.07 88888.00 2015-09-11 14:31:21.875 254 12263.98 -64.33 54521.18 88888.00 2015-09-11 14:31:22.000 254 12263.95 -64.25 54521.22 88888.00 2015-09-11 14:31:22.125 254 12264.00 -64.20 54521.32 88888.00 2015-09-11 14:31:22.250 254 12264.08 -64.10 54521.43 88888.00 2015-09-11 14:31:22.375 254 12264.12 -64.05 54521.47 88888.00 2015-09-11 14:31:22.500 254 12264.23 -64.03 54521.57 88888.00 2015-09-11 14:31:22.625 254 12264.35 -64.03 54521.65 88888.00 2015-09-11 14:31:22.750 254 12264.42 -64.05 54521.72 88888.00 2015-09-11 14:31:22.875 254 12264.48 -64.08 54521.82 88888.00 2015-09-11 14:31:23.000 254 12264.60 -64.12 54521.90 88888.00 2015-09-11 14:31:23.125 254 12264.80 -64.20 54521.97 88888.00 2015-09-11 14:31:23.250 254 12264.88 -64.30 54522.10 88888.00 2015-09-11 14:31:23.375 254 12265.00 -64.33 54522.15 88888.00 2015-09-11 14:31:23.500 254 12265.12 -64.38 54522.25 88888.00 2015-09-11 14:31:23.625 254 12265.23 -64.40 54522.35 88888.00 2015-09-11 14:31:23.750 254 12265.33 -64.47 54522.40 88888.00 2015-09-11 14:31:23.875 254 12265.35 -64.50 54522.45 88888.00 2015-09-11 14:31:24.000 254 12265.40 -64.53 54522.57 88888.00 2015-09-11 14:31:24.125 254 12265.48 -64.53 54522.70 88888.00 2015-09-11 14:31:24.250 254 12265.52 -64.55 54522.80 88888.00 2015-09-11 14:31:24.375 254 12265.58 -64.53 54522.85 88888.00 2015-09-11 14:31:24.500 254 12265.58 -64.47 54522.97 88888.00 2015-09-11 14:31:24.625 254 12265.55 -64.40 54523.07 88888.00 2015-09-11 14:31:24.750 254 12265.50 -64.35 54523.18 88888.00 2015-09-11 14:31:24.875 254 12265.40 -64.28 54523.30 88888.00 2015-09-11 14:31:25.000 254 12265.33 -64.20 54523.43 88888.00 2015-09-11 14:31:25.125 254 12265.33 -64.12 54523.53 88888.00 2015-09-11 14:31:25.250 254 12265.27 -64.08 54523.57 88888.00 2015-09-11 14:31:25.375 254 12265.20 -64.03 54523.68 88888.00 2015-09-11 14:31:25.500 254 12265.10 -63.98 54523.78 88888.00 2015-09-11 14:31:25.625 254 12265.05 -63.92 54523.80 88888.00 2015-09-11 14:31:25.750 254 12265.05 -63.83 54523.90 88888.00 2015-09-11 14:31:25.875 254 12265.10 -63.70 54523.97 88888.00 2015-09-11 14:31:26.000 254 12265.05 -63.60 54524.03 88888.00 2015-09-11 14:31:26.125 254 12264.95 -63.50 54524.07 88888.00 2015-09-11 14:31:26.250 254 12264.92 -63.30 54524.20 88888.00 2015-09-11 14:31:26.375 254 12265.00 -63.15 54524.25 88888.00 2015-09-11 14:31:26.500 254 12264.92 -62.95 54524.30 88888.00 2015-09-11 14:31:26.625 254 12264.85 -62.75 54524.32 88888.00 2015-09-11 14:31:26.750 254 12264.80 -62.52 54524.35 88888.00 2015-09-11 14:31:26.875 254 12264.77 -62.27 54524.38 88888.00 2015-09-11 14:31:27.000 254 12264.75 -62.05 54524.40 88888.00 2015-09-11 14:31:27.125 254 12264.70 -61.83 54524.45 88888.00 2015-09-11 14:31:27.250 254 12264.62 -61.58 54524.50 88888.00 2015-09-11 14:31:27.375 254 12264.60 -61.40 54524.53 88888.00 2015-09-11 14:31:27.500 254 12264.55 -61.20 54524.55 88888.00 2015-09-11 14:31:27.625 254 12264.40 -61.00 54524.57 88888.00 2015-09-11 14:31:27.750 254 12264.30 -60.83 54524.62 88888.00 2015-09-11 14:31:27.875 254 12264.25 -60.67 54524.65 88888.00 2015-09-11 14:31:28.000 254 12264.17 -60.55 54524.70 88888.00 2015-09-11 14:31:28.125 254 12264.10 -60.42 54524.70 88888.00 2015-09-11 14:31:28.250 254 12264.08 -60.27 54524.72 88888.00 2015-09-11 14:31:28.375 254 12264.02 -60.12 54524.72 88888.00 2015-09-11 14:31:28.500 254 12263.95 -60.00 54524.78 88888.00 2015-09-11 14:31:28.625 254 12263.85 -59.85 54524.82 88888.00 2015-09-11 14:31:28.750 254 12263.75 -59.65 54524.85 88888.00 2015-09-11 14:31:28.875 254 12263.65 -59.48 54524.85 88888.00 2015-09-11 14:31:29.000 254 12263.60 -59.25 54524.85 88888.00 2015-09-11 14:31:29.125 254 12263.60 -59.10 54524.85 88888.00 2015-09-11 14:31:29.250 254 12263.58 -58.92 54524.90 88888.00 2015-09-11 14:31:29.375 254 12263.62 -58.75 54524.93 88888.00 2015-09-11 14:31:29.500 254 12263.58 -58.55 54524.95 88888.00 2015-09-11 14:31:29.625 254 12263.48 -58.38 54524.95 88888.00 2015-09-11 14:31:29.750 254 12263.50 -58.15 54524.97 88888.00 2015-09-11 14:31:29.875 254 12263.50 -58.00 54524.97 88888.00 2015-09-11 14:31:30.000 254 12263.48 -57.75 54525.00 88888.00 2015-09-11 14:31:30.125 254 12263.45 -57.60 54525.03 88888.00 2015-09-11 14:31:30.250 254 12263.38 -57.40 54525.05 88888.00 2015-09-11 14:31:30.375 254 12263.33 -57.27 54525.05 88888.00 2015-09-11 14:31:30.500 254 12263.30 -57.17 54525.07 88888.00 2015-09-11 14:31:30.625 254 12263.23 -57.05 54525.10 88888.00 2015-09-11 14:31:30.750 254 12263.15 -56.88 54525.15 88888.00 2015-09-11 14:31:30.875 254 12263.12 -56.75 54525.20 88888.00 2015-09-11 14:31:31.000 254 12263.08 -56.65 54525.20 88888.00 2015-09-11 14:31:31.125 254 12262.98 -56.52 54525.25 88888.00 2015-09-11 14:31:31.250 254 12262.88 -56.42 54525.30 88888.00 2015-09-11 14:31:31.375 254 12262.85 -56.38 54525.32 88888.00 2015-09-11 14:31:31.500 254 12262.83 -56.30 54525.40 88888.00 2015-09-11 14:31:31.625 254 12262.77 -56.15 54525.47 88888.00 2015-09-11 14:31:31.750 254 12262.70 -56.02 54525.50 88888.00 2015-09-11 14:31:31.875 254 12262.60 -55.88 54525.53 88888.00 2015-09-11 14:31:32.000 254 12262.52 -55.77 54525.55 88888.00 2015-09-11 14:31:32.125 254 12262.45 -55.62 54525.60 88888.00 2015-09-11 14:31:32.250 254 12262.40 -55.42 54525.65 88888.00 2015-09-11 14:31:32.375 254 12262.35 -55.27 54525.68 88888.00 2015-09-11 14:31:32.500 254 12262.25 -55.17 54525.72 88888.00 2015-09-11 14:31:32.625 254 12262.12 -55.12 54525.75 88888.00 2015-09-11 14:31:32.750 254 12262.10 -55.05 54525.78 88888.00 2015-09-11 14:31:32.875 254 12262.02 -54.95 54525.85 88888.00 2015-09-11 14:31:33.000 254 12261.85 -54.90 54525.85 88888.00 2015-09-11 14:31:33.125 254 12261.73 -54.92 54525.93 88888.00 2015-09-11 14:31:33.250 254 12261.67 -54.95 54525.95 88888.00 2015-09-11 14:31:33.375 254 12261.70 -54.98 54525.97 88888.00 2015-09-11 14:31:33.500 254 12261.70 -54.98 54526.03 88888.00 2015-09-11 14:31:33.625 254 12261.75 -55.02 54526.05 88888.00 2015-09-11 14:31:33.750 254 12261.80 -55.05 54526.10 88888.00 2015-09-11 14:31:33.875 254 12261.90 -55.08 54526.12 88888.00 2015-09-11 14:31:34.000 254 12261.92 -55.08 54526.15 88888.00 2015-09-11 14:31:34.125 254 12261.90 -55.08 54526.22 88888.00 2015-09-11 14:31:34.250 254 12261.92 -55.08 54526.30 88888.00 2015-09-11 14:31:34.375 254 12261.98 -55.05 54526.30 88888.00 2015-09-11 14:31:34.500 254 12261.92 -55.02 54526.32 88888.00 2015-09-11 14:31:34.625 254 12261.95 -54.98 54526.32 88888.00 2015-09-11 14:31:34.750 254 12261.92 -54.95 54526.35 88888.00 2015-09-11 14:31:34.875 254 12261.98 -54.92 54526.35 88888.00 2015-09-11 14:31:35.000 254 12262.05 -54.85 54526.35 88888.00 2015-09-11 14:31:35.125 254 12262.10 -54.80 54526.38 88888.00 2015-09-11 14:31:35.250 254 12262.08 -54.77 54526.32 88888.00 2015-09-11 14:31:35.375 254 12262.12 -54.67 54526.30 88888.00 2015-09-11 14:31:35.500 254 12262.17 -54.58 54526.32 88888.00 2015-09-11 14:31:35.625 254 12262.20 -54.48 54526.28 88888.00 2015-09-11 14:31:35.750 254 12262.23 -54.40 54526.25 88888.00 2015-09-11 14:31:35.875 254 12262.30 -54.33 54526.20 88888.00 2015-09-11 14:31:36.000 254 12262.38 -54.27 54526.15 88888.00 2015-09-11 14:31:36.125 254 12262.45 -54.23 54526.12 88888.00 2015-09-11 14:31:36.250 254 12262.50 -54.20 54526.10 88888.00 2015-09-11 14:31:36.375 254 12262.58 -54.20 54526.05 88888.00 2015-09-11 14:31:36.500 254 12262.65 -54.17 54526.03 88888.00 2015-09-11 14:31:36.625 254 12262.73 -54.17 54525.97 88888.00 2015-09-11 14:31:36.750 254 12262.75 -54.15 54525.97 88888.00 2015-09-11 14:31:36.875 254 12262.75 -54.12 54525.95 88888.00 2015-09-11 14:31:37.000 254 12262.77 -54.15 54525.88 88888.00 2015-09-11 14:31:37.125 254 12262.77 -54.12 54525.82 88888.00 2015-09-11 14:31:37.250 254 12262.80 -54.10 54525.78 88888.00 2015-09-11 14:31:37.375 254 12262.73 -54.00 54525.72 88888.00 2015-09-11 14:31:37.500 254 12262.70 -53.88 54525.72 88888.00 2015-09-11 14:31:37.625 254 12262.73 -53.75 54525.70 88888.00 2015-09-11 14:31:37.750 254 12262.70 -53.65 54525.68 88888.00 2015-09-11 14:31:37.875 254 12262.62 -53.50 54525.62 88888.00 2015-09-11 14:31:38.000 254 12262.60 -53.30 54525.60 88888.00 2015-09-11 14:31:38.125 254 12262.58 -53.05 54525.62 88888.00 2015-09-11 14:31:38.250 254 12262.58 -52.83 54525.60 88888.00 2015-09-11 14:31:38.375 254 12262.58 -52.62 54525.55 88888.00 2015-09-11 14:31:38.500 254 12262.50 -52.40 54525.50 88888.00 2015-09-11 14:31:38.625 254 12262.42 -52.15 54525.47 88888.00 2015-09-11 14:31:38.750 254 12262.40 -51.92 54525.45 88888.00 2015-09-11 14:31:38.875 254 12262.35 -51.75 54525.43 88888.00 2015-09-11 14:31:39.000 254 12262.30 -51.50 54525.38 88888.00 2015-09-11 14:31:39.125 254 12262.25 -51.25 54525.38 88888.00 2015-09-11 14:31:39.250 254 12262.15 -51.00 54525.38 88888.00 2015-09-11 14:31:39.375 254 12262.12 -50.83 54525.30 88888.00 2015-09-11 14:31:39.500 254 12262.12 -50.65 54525.28 88888.00 2015-09-11 14:31:39.625 254 12262.12 -50.48 54525.25 88888.00 2015-09-11 14:31:39.750 254 12262.10 -50.33 54525.22 88888.00 2015-09-11 14:31:39.875 254 12262.12 -50.17 54525.18 88888.00 2015-09-11 14:31:40.000 254 12262.10 -50.00 54525.12 88888.00 2015-09-11 14:31:40.125 254 12262.08 -49.83 54525.10 88888.00 2015-09-11 14:31:40.250 254 12262.08 -49.60 54525.07 88888.00 2015-09-11 14:31:40.375 254 12262.05 -49.45 54525.05 88888.00 2015-09-11 14:31:40.500 254 12262.05 -49.27 54525.03 88888.00 2015-09-11 14:31:40.625 254 12262.10 -49.05 54524.97 88888.00 2015-09-11 14:31:40.750 254 12262.12 -48.85 54524.95 88888.00 2015-09-11 14:31:40.875 254 12262.10 -48.60 54524.95 88888.00 2015-09-11 14:31:41.000 254 12262.08 -48.33 54524.90 88888.00 2015-09-11 14:31:41.125 254 12262.17 -48.05 54524.85 88888.00 2015-09-11 14:31:41.250 254 12262.27 -47.83 54524.85 88888.00 2015-09-11 14:31:41.375 254 12262.38 -47.58 54524.82 88888.00 2015-09-11 14:31:41.500 254 12262.48 -47.30 54524.78 88888.00 2015-09-11 14:31:41.625 254 12262.67 -47.12 54524.75 88888.00 2015-09-11 14:31:41.750 254 12262.83 -46.88 54524.72 88888.00 2015-09-11 14:31:41.875 254 12262.90 -46.67 54524.65 88888.00 2015-09-11 14:31:42.000 254 12262.98 -46.45 54524.68 88888.00 2015-09-11 14:31:42.125 254 12263.10 -46.23 54524.68 88888.00 2015-09-11 14:31:42.250 254 12263.08 -46.02 54524.65 88888.00 2015-09-11 14:31:42.375 254 12262.98 -45.88 54524.62 88888.00 2015-09-11 14:31:42.500 254 12262.98 -45.77 54524.62 88888.00 2015-09-11 14:31:42.625 254 12262.98 -45.62 54524.65 88888.00 2015-09-11 14:31:42.750 254 12263.00 -45.52 54524.65 88888.00 2015-09-11 14:31:42.875 254 12263.05 -45.48 54524.68 88888.00 2015-09-11 14:31:43.000 254 12263.02 -45.35 54524.68 88888.00 2015-09-11 14:31:43.125 254 12263.02 -45.25 54524.65 88888.00 2015-09-11 14:31:43.250 254 12263.02 -45.12 54524.68 88888.00 2015-09-11 14:31:43.375 254 12263.05 -45.02 54524.68 88888.00 2015-09-11 14:31:43.500 254 12263.02 -44.90 54524.68 88888.00 2015-09-11 14:31:43.625 254 12263.02 -44.73 54524.68 88888.00 2015-09-11 14:31:43.750 254 12263.02 -44.55 54524.70 88888.00 2015-09-11 14:31:43.875 254 12263.08 -44.40 54524.68 88888.00 2015-09-11 14:31:44.000 254 12263.08 -44.25 54524.70 88888.00 2015-09-11 14:31:44.125 254 12263.05 -44.02 54524.68 88888.00 2015-09-11 14:31:44.250 254 12263.00 -43.85 54524.70 88888.00 2015-09-11 14:31:44.375 254 12263.05 -43.70 54524.70 88888.00 2015-09-11 14:31:44.500 254 12263.10 -43.52 54524.70 88888.00 2015-09-11 14:31:44.625 254 12263.15 -43.38 54524.68 88888.00 2015-09-11 14:31:44.750 254 12263.17 -43.23 54524.62 88888.00 2015-09-11 14:31:44.875 254 12263.20 -43.05 54524.62 88888.00 2015-09-11 14:31:45.000 254 12263.27 -42.92 54524.60 88888.00 2015-09-11 14:31:45.125 254 12263.40 -42.80 54524.57 88888.00 2015-09-11 14:31:45.250 254 12263.40 -42.65 54524.55 88888.00 2015-09-11 14:31:45.375 254 12263.50 -42.58 54524.55 88888.00 2015-09-11 14:31:45.500 254 12263.58 -42.52 54524.50 88888.00 2015-09-11 14:31:45.625 254 12263.70 -42.45 54524.47 88888.00 2015-09-11 14:31:45.750 254 12263.85 -42.40 54524.45 88888.00 2015-09-11 14:31:45.875 254 12263.88 -42.30 54524.43 88888.00 2015-09-11 14:31:46.000 254 12263.90 -42.23 54524.43 88888.00 2015-09-11 14:31:46.125 254 12263.95 -42.15 54524.38 88888.00 2015-09-11 14:31:46.250 254 12264.00 -42.10 54524.32 88888.00 2015-09-11 14:31:46.375 254 12264.12 -42.00 54524.30 88888.00 2015-09-11 14:31:46.500 254 12264.27 -41.92 54524.25 88888.00 2015-09-11 14:31:46.625 254 12264.35 -41.88 54524.20 88888.00 2015-09-11 14:31:46.750 254 12264.45 -41.75 54524.18 88888.00 2015-09-11 14:31:46.875 254 12264.60 -41.67 54524.15 88888.00 2015-09-11 14:31:47.000 254 12264.70 -41.65 54524.12 88888.00 2015-09-11 14:31:47.125 254 12264.83 -41.60 54524.05 88888.00 2015-09-11 14:31:47.250 254 12264.90 -41.60 54524.00 88888.00 2015-09-11 14:31:47.375 254 12265.02 -41.58 54523.97 88888.00 2015-09-11 14:31:47.500 254 12265.27 -41.58 54523.95 88888.00 2015-09-11 14:31:47.625 254 12265.45 -41.62 54523.93 88888.00 2015-09-11 14:31:47.750 254 12265.55 -41.65 54523.88 88888.00 2015-09-11 14:31:47.875 254 12265.75 -41.67 54523.82 88888.00 2015-09-11 14:31:48.000 254 12265.90 -41.75 54523.78 88888.00 2015-09-11 14:31:48.125 254 12266.02 -41.75 54523.78 88888.00 2015-09-11 14:31:48.250 254 12266.10 -41.83 54523.75 88888.00 2015-09-11 14:31:48.375 254 12266.12 -41.92 54523.72 88888.00 2015-09-11 14:31:48.500 254 12266.17 -41.92 54523.70 88888.00 2015-09-11 14:31:48.625 254 12266.23 -41.95 54523.70 88888.00 2015-09-11 14:31:48.750 254 12266.23 -41.95 54523.68 88888.00 2015-09-11 14:31:48.875 254 12266.23 -41.95 54523.68 88888.00 2015-09-11 14:31:49.000 254 12266.17 -41.95 54523.62 88888.00 2015-09-11 14:31:49.125 254 12266.02 -41.95 54523.65 88888.00 2015-09-11 14:31:49.250 254 12265.92 -42.00 54523.65 88888.00 2015-09-11 14:31:49.375 254 12265.88 -41.98 54523.62 88888.00 2015-09-11 14:31:49.500 254 12265.83 -41.95 54523.57 88888.00 2015-09-11 14:31:49.625 254 12265.75 -41.95 54523.53 88888.00 2015-09-11 14:31:49.750 254 12265.75 -41.90 54523.50 88888.00 2015-09-11 14:31:49.875 254 12265.67 -41.85 54523.47 88888.00 2015-09-11 14:31:50.000 254 12265.60 -41.80 54523.45 88888.00 2015-09-11 14:31:50.125 254 12265.50 -41.73 54523.43 88888.00 2015-09-11 14:31:50.250 254 12265.35 -41.70 54523.40 88888.00 2015-09-11 14:31:50.375 254 12265.23 -41.67 54523.38 88888.00 2015-09-11 14:31:50.500 254 12265.12 -41.70 54523.30 88888.00 2015-09-11 14:31:50.625 254 12265.08 -41.75 54523.28 88888.00 2015-09-11 14:31:50.750 254 12265.08 -41.75 54523.20 88888.00 2015-09-11 14:31:50.875 254 12265.05 -41.85 54523.15 88888.00 2015-09-11 14:31:51.000 254 12265.05 -41.92 54523.10 88888.00 2015-09-11 14:31:51.125 254 12264.98 -41.98 54523.05 88888.00 2015-09-11 14:31:51.250 254 12264.92 -42.00 54522.97 88888.00 2015-09-11 14:31:51.375 254 12264.98 -41.98 54522.93 88888.00 2015-09-11 14:31:51.500 254 12265.05 -41.98 54522.85 88888.00 2015-09-11 14:31:51.625 254 12265.15 -41.95 54522.78 88888.00 2015-09-11 14:31:51.750 254 12265.30 -41.90 54522.72 88888.00 2015-09-11 14:31:51.875 254 12265.38 -41.85 54522.65 88888.00 2015-09-11 14:31:52.000 254 12265.45 -41.77 54522.60 88888.00 2015-09-11 14:31:52.125 254 12265.50 -41.70 54522.55 88888.00 2015-09-11 14:31:52.250 254 12265.58 -41.58 54522.47 88888.00 2015-09-11 14:31:52.375 254 12265.60 -41.48 54522.40 88888.00 2015-09-11 14:31:52.500 254 12265.62 -41.35 54522.32 88888.00 2015-09-11 14:31:52.625 254 12265.65 -41.20 54522.28 88888.00 2015-09-11 14:31:52.750 254 12265.65 -40.95 54522.20 88888.00 2015-09-11 14:31:52.875 254 12265.62 -40.70 54522.15 88888.00 2015-09-11 14:31:53.000 254 12265.65 -40.38 54522.07 88888.00 2015-09-11 14:31:53.125 254 12265.65 -40.08 54522.00 88888.00 2015-09-11 14:31:53.250 254 12265.60 -39.75 54521.88 88888.00 2015-09-11 14:31:53.375 254 12265.60 -39.45 54521.78 88888.00 2015-09-11 14:31:53.500 254 12265.58 -39.12 54521.70 88888.00 2015-09-11 14:31:53.625 254 12265.58 -38.75 54521.60 88888.00 2015-09-11 14:31:53.750 254 12265.62 -38.38 54521.53 88888.00 2015-09-11 14:31:53.875 254 12265.65 -38.02 54521.40 88888.00 2015-09-11 14:31:54.000 254 12265.67 -37.70 54521.28 88888.00 2015-09-11 14:31:54.125 254 12265.77 -37.40 54521.18 88888.00 2015-09-11 14:31:54.250 254 12265.92 -37.08 54521.05 88888.00 2015-09-11 14:31:54.375 254 12266.02 -36.85 54520.97 88888.00 2015-09-11 14:31:54.500 254 12265.98 -36.62 54520.85 88888.00 2015-09-11 14:31:54.625 254 12266.02 -36.40 54520.78 88888.00 2015-09-11 14:31:54.750 254 12266.05 -36.15 54520.70 88888.00 2015-09-11 14:31:54.875 254 12266.08 -35.98 54520.62 88888.00 2015-09-11 14:31:55.000 254 12266.20 -35.83 54520.55 88888.00 2015-09-11 14:31:55.125 254 12266.25 -35.67 54520.47 88888.00 2015-09-11 14:31:55.250 254 12266.23 -35.55 54520.38 88888.00 2015-09-11 14:31:55.375 254 12266.27 -35.42 54520.32 88888.00 2015-09-11 14:31:55.500 254 12266.38 -35.27 54520.28 88888.00 2015-09-11 14:31:55.625 254 12266.40 -35.15 54520.20 88888.00 2015-09-11 14:31:55.750 254 12266.40 -35.00 54520.18 88888.00 2015-09-11 14:31:55.875 254 12266.38 -34.90 54520.15 88888.00 2015-09-11 14:31:56.000 254 12266.40 -34.83 54520.10 88888.00 2015-09-11 14:31:56.125 254 12266.35 -34.80 54520.12 88888.00 2015-09-11 14:31:56.250 254 12266.35 -34.73 54520.07 88888.00 2015-09-11 14:31:56.375 254 12266.42 -34.65 54520.03 88888.00 2015-09-11 14:31:56.500 254 12266.52 -34.62 54520.03 88888.00 2015-09-11 14:31:56.625 254 12266.60 -34.60 54520.00 88888.00 2015-09-11 14:31:56.750 254 12266.70 -34.52 54520.00 88888.00 2015-09-11 14:31:56.875 254 12266.80 -34.48 54520.00 88888.00 2015-09-11 14:31:57.000 254 12266.92 -34.45 54520.00 88888.00 2015-09-11 14:31:57.125 254 12267.02 -34.45 54520.00 88888.00 2015-09-11 14:31:57.250 254 12267.10 -34.48 54520.00 88888.00 2015-09-11 14:31:57.375 254 12267.25 -34.48 54519.97 88888.00 2015-09-11 14:31:57.500 254 12267.45 -34.52 54519.97 88888.00 2015-09-11 14:31:57.625 254 12267.65 -34.58 54519.95 88888.00 2015-09-11 14:31:57.750 254 12267.77 -34.58 54519.93 88888.00 2015-09-11 14:31:57.875 254 12267.88 -34.62 54519.95 88888.00 2015-09-11 14:31:58.000 254 12268.02 -34.65 54519.95 88888.00 2015-09-11 14:31:58.125 254 12268.20 -34.67 54519.95 88888.00 2015-09-11 14:31:58.250 254 12268.35 -34.67 54519.95 88888.00 2015-09-11 14:31:58.375 254 12268.45 -34.65 54519.90 88888.00 2015-09-11 14:31:58.500 254 12268.42 -34.55 54519.95 88888.00 2015-09-11 14:31:58.625 254 12268.50 -34.48 54519.93 88888.00 2015-09-11 14:31:58.750 254 12268.58 -34.38 54519.93 88888.00 2015-09-11 14:31:58.875 254 12268.58 -34.30 54519.90 88888.00 2015-09-11 14:31:59.000 254 12268.48 -34.17 54519.88 88888.00 2015-09-11 14:31:59.125 254 12268.40 -34.08 54519.85 88888.00 2015-09-11 14:31:59.250 254 12268.33 -33.92 54519.82 88888.00 2015-09-11 14:31:59.375 254 12268.33 -33.88 54519.80 88888.00 2015-09-11 14:31:59.500 254 12268.30 -33.75 54519.78 88888.00 2015-09-11 14:31:59.625 254 12268.27 -33.65 54519.75 88888.00 2015-09-11 14:31:59.750 254 12268.20 -33.55 54519.72 88888.00 2015-09-11 14:31:59.875 254 12268.10 -33.38 54519.68 88888.00 2015-09-11 14:32:00.000 254 12268.05 -33.17 54519.65 88888.00 2015-09-11 14:32:00.125 254 12268.00 -33.00 54519.65 88888.00 2015-09-11 14:32:00.250 254 12267.92 -32.77 54519.65 88888.00 2015-09-11 14:32:00.375 254 12267.90 -32.58 54519.65 88888.00 2015-09-11 14:32:00.500 254 12267.80 -32.38 54519.62 88888.00 2015-09-11 14:32:00.625 254 12267.70 -32.17 54519.65 88888.00 2015-09-11 14:32:00.750 254 12267.60 -31.93 54519.65 88888.00 2015-09-11 14:32:00.875 254 12267.52 -31.68 54519.65 88888.00 2015-09-11 14:32:01.000 254 12267.42 -31.40 54519.65 88888.00 2015-09-11 14:32:01.125 254 12267.35 -31.12 54519.68 88888.00 2015-09-11 14:32:01.250 254 12267.25 -30.80 54519.70 88888.00 2015-09-11 14:32:01.375 254 12267.17 -30.57 54519.72 88888.00 2015-09-11 14:32:01.500 254 12267.05 -30.30 54519.78 88888.00 2015-09-11 14:32:01.625 254 12266.95 -30.02 54519.80 88888.00 2015-09-11 14:32:01.750 254 12266.85 -29.77 54519.82 88888.00 2015-09-11 14:32:01.875 254 12266.75 -29.60 54519.88 88888.00 2015-09-11 14:32:02.000 254 12266.65 -29.43 54519.90 88888.00 2015-09-11 14:32:02.125 254 12266.58 -29.23 54520.00 88888.00 2015-09-11 14:32:02.250 254 12266.40 -29.02 54520.05 88888.00 2015-09-11 14:32:02.375 254 12266.33 -28.85 54520.07 88888.00 2015-09-11 14:32:02.500 254 12266.20 -28.75 54520.12 88888.00 2015-09-11 14:32:02.625 254 12266.05 -28.65 54520.18 88888.00 2015-09-11 14:32:02.750 254 12265.88 -28.55 54520.25 88888.00 2015-09-11 14:32:02.875 254 12265.67 -28.48 54520.30 88888.00 2015-09-11 14:32:03.000 254 12265.45 -28.43 54520.35 88888.00 2015-09-11 14:32:03.125 254 12265.17 -28.40 54520.40 88888.00 2015-09-11 14:32:03.250 254 12264.98 -28.38 54520.45 88888.00 2015-09-11 14:32:03.375 254 12264.83 -28.35 54520.50 88888.00 2015-09-11 14:32:03.500 254 12264.58 -28.25 54520.55 88888.00 2015-09-11 14:32:03.625 254 12264.30 -28.15 54520.60 88888.00 2015-09-11 14:32:03.750 254 12264.08 -28.05 54520.65 88888.00 2015-09-11 14:32:03.875 254 12263.83 -27.93 54520.70 88888.00 2015-09-11 14:32:04.000 254 12263.58 -27.82 54520.72 88888.00 2015-09-11 14:32:04.125 254 12263.30 -27.73 54520.75 88888.00 2015-09-11 14:32:04.250 254 12262.98 -27.65 54520.78 88888.00 2015-09-11 14:32:04.375 254 12262.75 -27.50 54520.80 88888.00 2015-09-11 14:32:04.500 254 12262.50 -27.32 54520.85 88888.00 2015-09-11 14:32:04.625 254 12262.23 -27.10 54520.90 88888.00 2015-09-11 14:32:04.750 254 12261.98 -26.82 54520.93 88888.00 2015-09-11 14:32:04.875 254 12261.75 -26.50 54520.90 88888.00 2015-09-11 14:32:05.000 254 12261.52 -26.18 54520.90 88888.00 2015-09-11 14:32:05.125 254 12261.27 -25.82 54520.93 88888.00 2015-09-11 14:32:05.250 254 12260.98 -25.48 54520.93 88888.00 2015-09-11 14:32:05.375 254 12260.80 -25.15 54520.93 88888.00 2015-09-11 14:32:05.500 254 12260.67 -24.77 54520.95 88888.00 2015-09-11 14:32:05.625 254 12260.55 -24.43 54520.93 88888.00 2015-09-11 14:32:05.750 254 12260.40 -24.05 54520.95 88888.00 2015-09-11 14:32:05.875 254 12260.27 -23.68 54520.95 88888.00 2015-09-11 14:32:06.000 254 12260.17 -23.27 54520.95 88888.00 2015-09-11 14:32:06.125 254 12260.05 -22.93 54520.97 88888.00 2015-09-11 14:32:06.250 254 12259.92 -22.48 54520.97 88888.00 2015-09-11 14:32:06.375 254 12259.90 -22.15 54521.00 88888.00 2015-09-11 14:32:06.500 254 12259.83 -21.80 54521.03 88888.00 2015-09-11 14:32:06.625 254 12259.75 -21.50 54521.03 88888.00 2015-09-11 14:32:06.750 254 12259.62 -21.18 54521.05 88888.00 2015-09-11 14:32:06.875 254 12259.58 -20.90 54521.07 88888.00 2015-09-11 14:32:07.000 254 12259.52 -20.68 54521.07 88888.00 2015-09-11 14:32:07.125 254 12259.45 -20.48 54521.10 88888.00 2015-09-11 14:32:07.250 254 12259.35 -20.27 54521.12 88888.00 2015-09-11 14:32:07.375 254 12259.25 -20.10 54521.15 88888.00 2015-09-11 14:32:07.500 254 12259.15 -20.02 54521.20 88888.00 2015-09-11 14:32:07.625 254 12259.05 -19.95 54521.25 88888.00 2015-09-11 14:32:07.750 254 12258.92 -19.88 54521.25 88888.00 2015-09-11 14:32:07.875 254 12258.80 -19.82 54521.28 88888.00 2015-09-11 14:32:08.000 254 12258.70 -19.75 54521.32 88888.00 2015-09-11 14:32:08.125 254 12258.70 -19.73 54521.38 88888.00 2015-09-11 14:32:08.250 254 12258.62 -19.68 54521.38 88888.00 2015-09-11 14:32:08.375 254 12258.55 -19.62 54521.43 88888.00 2015-09-11 14:32:08.500 254 12258.45 -19.50 54521.45 88888.00 2015-09-11 14:32:08.625 254 12258.42 -19.38 54521.45 88888.00 2015-09-11 14:32:08.750 254 12258.38 -19.27 54521.47 88888.00 2015-09-11 14:32:08.875 254 12258.35 -19.15 54521.47 88888.00 2015-09-11 14:32:09.000 254 12258.33 -19.00 54521.50 88888.00 2015-09-11 14:32:09.125 254 12258.38 -18.80 54521.55 88888.00 2015-09-11 14:32:09.250 254 12258.35 -18.62 54521.53 88888.00 2015-09-11 14:32:09.375 254 12258.35 -18.48 54521.53 88888.00 2015-09-11 14:32:09.500 254 12258.27 -18.30 54521.53 88888.00 2015-09-11 14:32:09.625 254 12258.27 -18.15 54521.55 88888.00 2015-09-11 14:32:09.750 254 12258.35 -18.00 54521.55 88888.00 2015-09-11 14:32:09.875 254 12258.40 -17.80 54521.53 88888.00 2015-09-11 14:32:10.000 254 12258.42 -17.60 54521.53 88888.00 2015-09-11 14:32:10.125 254 12258.50 -17.40 54521.53 88888.00 2015-09-11 14:32:10.250 254 12258.65 -17.23 54521.53 88888.00 2015-09-11 14:32:10.375 254 12258.73 -17.00 54521.53 88888.00 2015-09-11 14:32:10.500 254 12258.77 -16.77 54521.50 88888.00 2015-09-11 14:32:10.625 254 12258.95 -16.57 54521.47 88888.00 2015-09-11 14:32:10.750 254 12259.17 -16.38 54521.43 88888.00 2015-09-11 14:32:10.875 254 12259.27 -16.20 54521.43 88888.00 2015-09-11 14:32:11.000 254 12259.33 -16.05 54521.38 88888.00 2015-09-11 14:32:11.125 254 12259.40 -15.93 54521.35 88888.00 2015-09-11 14:32:11.250 254 12259.50 -15.78 54521.35 88888.00 2015-09-11 14:32:11.375 254 12259.55 -15.62 54521.32 88888.00 2015-09-11 14:32:11.500 254 12259.55 -15.53 54521.30 88888.00 2015-09-11 14:32:11.625 254 12259.62 -15.43 54521.25 88888.00 2015-09-11 14:32:11.750 254 12259.75 -15.28 54521.25 88888.00 2015-09-11 14:32:11.875 254 12259.83 -15.12 54521.22 88888.00 2015-09-11 14:32:12.000 254 12259.92 -15.00 54521.15 88888.00 2015-09-11 14:32:12.125 254 12260.02 -14.85 54521.15 88888.00 2015-09-11 14:32:12.250 254 12260.15 -14.68 54521.10 88888.00 2015-09-11 14:32:12.375 254 12260.27 -14.50 54521.05 88888.00 2015-09-11 14:32:12.500 254 12260.42 -14.35 54521.03 88888.00 2015-09-11 14:32:12.625 254 12260.60 -14.20 54521.00 88888.00 2015-09-11 14:32:12.750 254 12260.73 -14.03 54520.95 88888.00 2015-09-11 14:32:12.875 254 12260.80 -13.85 54520.93 88888.00 2015-09-11 14:32:13.000 254 12260.92 -13.70 54520.90 88888.00 2015-09-11 14:32:13.125 254 12261.05 -13.55 54520.93 88888.00 2015-09-11 14:32:13.250 254 12261.15 -13.50 54520.90 88888.00 2015-09-11 14:32:13.375 254 12261.27 -13.43 54520.90 88888.00 2015-09-11 14:32:13.500 254 12261.45 -13.30 54520.88 88888.00 2015-09-11 14:32:13.625 254 12261.58 -13.20 54520.85 88888.00 2015-09-11 14:32:13.750 254 12261.65 -13.15 54520.88 88888.00 2015-09-11 14:32:13.875 254 12261.70 -13.15 54520.82 88888.00 2015-09-11 14:32:14.000 254 12261.92 -13.10 54520.82 88888.00 2015-09-11 14:32:14.125 254 12262.12 -13.12 54520.80 88888.00 2015-09-11 14:32:14.250 254 12262.20 -13.22 54520.80 88888.00 2015-09-11 14:32:14.375 254 12262.33 -13.25 54520.75 88888.00 2015-09-11 14:32:14.500 254 12262.45 -13.28 54520.75 88888.00 2015-09-11 14:32:14.625 254 12262.65 -13.30 54520.75 88888.00 2015-09-11 14:32:14.750 254 12262.85 -13.38 54520.72 88888.00 2015-09-11 14:32:14.875 254 12263.05 -13.50 54520.70 88888.00 2015-09-11 14:32:15.000 254 12263.25 -13.60 54520.65 88888.00 2015-09-11 14:32:15.125 254 12263.42 -13.68 54520.62 88888.00 2015-09-11 14:32:15.250 254 12263.58 -13.78 54520.60 88888.00 2015-09-11 14:32:15.375 254 12263.77 -13.82 54520.57 88888.00 2015-09-11 14:32:15.500 254 12263.92 -13.90 54520.55 88888.00 2015-09-11 14:32:15.625 254 12264.08 -14.00 54520.53 88888.00 2015-09-11 14:32:15.750 254 12264.20 -14.05 54520.53 88888.00 2015-09-11 14:32:15.875 254 12264.30 -14.15 54520.50 88888.00 2015-09-11 14:32:16.000 254 12264.50 -14.25 54520.43 88888.00 2015-09-11 14:32:16.125 254 12264.70 -14.35 54520.40 88888.00 2015-09-11 14:32:16.250 254 12264.92 -14.43 54520.38 88888.00 2015-09-11 14:32:16.375 254 12265.10 -14.40 54520.35 88888.00 2015-09-11 14:32:16.500 254 12265.20 -14.40 54520.32 88888.00 2015-09-11 14:32:16.625 254 12265.30 -14.43 54520.30 88888.00 2015-09-11 14:32:16.750 254 12265.42 -14.45 54520.25 88888.00 2015-09-11 14:32:16.875 254 12265.55 -14.47 54520.22 88888.00 2015-09-11 14:32:17.000 254 12265.65 -14.50 54520.20 88888.00 2015-09-11 14:32:17.125 254 12265.80 -14.57 54520.15 88888.00 2015-09-11 14:32:17.250 254 12266.02 -14.68 54520.07 88888.00 2015-09-11 14:32:17.375 254 12266.23 -14.72 54520.05 88888.00 2015-09-11 14:32:17.500 254 12266.42 -14.80 54520.03 88888.00 2015-09-11 14:32:17.625 254 12266.60 -14.90 54519.97 88888.00 2015-09-11 14:32:17.750 254 12266.77 -15.05 54519.97 88888.00 2015-09-11 14:32:17.875 254 12266.92 -15.18 54519.95 88888.00 2015-09-11 14:32:18.000 254 12267.08 -15.28 54519.90 88888.00 2015-09-11 14:32:18.125 254 12267.20 -15.38 54519.88 88888.00 2015-09-11 14:32:18.250 254 12267.40 -15.47 54519.82 88888.00 2015-09-11 14:32:18.375 254 12267.58 -15.55 54519.80 88888.00 2015-09-11 14:32:18.500 254 12267.75 -15.57 54519.78 88888.00 2015-09-11 14:32:18.625 254 12267.90 -15.60 54519.75 88888.00 2015-09-11 14:32:18.750 254 12267.92 -15.60 54519.72 88888.00 2015-09-11 14:32:18.875 254 12267.90 -15.62 54519.72 88888.00 2015-09-11 14:32:19.000 254 12267.95 -15.60 54519.70 88888.00 2015-09-11 14:32:19.125 254 12268.02 -15.57 54519.68 88888.00 2015-09-11 14:32:19.250 254 12268.12 -15.60 54519.65 88888.00 2015-09-11 14:32:19.375 254 12268.25 -15.57 54519.62 88888.00 2015-09-11 14:32:19.500 254 12268.35 -15.57 54519.60 88888.00 2015-09-11 14:32:19.625 254 12268.45 -15.60 54519.57 88888.00 2015-09-11 14:32:19.750 254 12268.52 -15.60 54519.53 88888.00 2015-09-11 14:32:19.875 254 12268.60 -15.55 54519.47 88888.00 2015-09-11 14:32:20.000 254 12268.70 -15.50 54519.45 88888.00 2015-09-11 14:32:20.125 254 12268.83 -15.45 54519.40 88888.00 2015-09-11 14:32:20.250 254 12268.92 -15.45 54519.32 88888.00 2015-09-11 14:32:20.375 254 12269.02 -15.38 54519.30 88888.00 2015-09-11 14:32:20.500 254 12269.15 -15.25 54519.22 88888.00 2015-09-11 14:32:20.625 254 12269.30 -15.18 54519.20 88888.00 2015-09-11 14:32:20.750 254 12269.38 -15.07 54519.12 88888.00 2015-09-11 14:32:20.875 254 12269.48 -14.90 54519.10 88888.00 2015-09-11 14:32:21.000 254 12269.58 -14.80 54519.03 88888.00 2015-09-11 14:32:21.125 254 12269.75 -14.68 54518.97 88888.00 2015-09-11 14:32:21.250 254 12269.92 -14.50 54518.88 88888.00 2015-09-11 14:32:21.375 254 12270.10 -14.35 54518.82 88888.00 2015-09-11 14:32:21.500 254 12270.20 -14.18 54518.75 88888.00 2015-09-11 14:32:21.625 254 12270.30 -14.03 54518.72 88888.00 2015-09-11 14:32:21.750 254 12270.42 -13.82 54518.65 88888.00 2015-09-11 14:32:21.875 254 12270.50 -13.60 54518.62 88888.00 2015-09-11 14:32:22.000 254 12270.67 -13.45 54518.55 88888.00 2015-09-11 14:32:22.125 254 12270.85 -13.32 54518.47 88888.00 2015-09-11 14:32:22.250 254 12271.10 -13.20 54518.43 88888.00 2015-09-11 14:32:22.375 254 12271.25 -13.00 54518.38 88888.00 2015-09-11 14:32:22.500 254 12271.40 -12.85 54518.35 88888.00 2015-09-11 14:32:22.625 254 12271.60 -12.70 54518.32 88888.00 2015-09-11 14:32:22.750 254 12271.80 -12.50 54518.28 88888.00 2015-09-11 14:32:22.875 254 12271.98 -12.38 54518.22 88888.00 2015-09-11 14:32:23.000 254 12272.10 -12.18 54518.18 88888.00 2015-09-11 14:32:23.125 254 12272.23 -11.93 54518.15 88888.00 2015-09-11 14:32:23.250 254 12272.33 -11.70 54518.10 88888.00 2015-09-11 14:32:23.375 254 12272.52 -11.45 54518.07 88888.00 2015-09-11 14:32:23.500 254 12272.60 -11.22 54518.05 88888.00 2015-09-11 14:32:23.625 254 12272.70 -11.00 54517.97 88888.00 2015-09-11 14:32:23.750 254 12272.77 -10.72 54518.00 88888.00 2015-09-11 14:32:23.875 254 12272.88 -10.43 54518.00 88888.00 2015-09-11 14:32:24.000 254 12272.90 -10.15 54518.00 88888.00 2015-09-11 14:32:24.125 254 12272.88 -9.93 54518.00 88888.00 2015-09-11 14:32:24.250 254 12272.88 -9.65 54517.97 88888.00 2015-09-11 14:32:24.375 254 12273.02 -9.45 54517.95 88888.00 2015-09-11 14:32:24.500 254 12273.08 -9.22 54517.90 88888.00 2015-09-11 14:32:24.625 254 12273.12 -9.00 54517.90 88888.00 2015-09-11 14:32:24.750 254 12273.17 -8.82 54517.88 88888.00 2015-09-11 14:32:24.875 254 12273.27 -8.62 54517.85 88888.00 2015-09-11 14:32:25.000 254 12273.30 -8.50 54517.82 88888.00 2015-09-11 14:32:25.125 254 12273.38 -8.32 54517.82 88888.00 2015-09-11 14:32:25.250 254 12273.55 -8.18 54517.78 88888.00 2015-09-11 14:32:25.375 254 12273.62 -8.05 54517.78 88888.00 2015-09-11 14:32:25.500 254 12273.65 -7.95 54517.78 88888.00 2015-09-11 14:32:25.625 254 12273.67 -7.88 54517.75 88888.00 2015-09-11 14:32:25.750 254 12273.75 -7.83 54517.75 88888.00 2015-09-11 14:32:25.875 254 12273.88 -7.67 54517.72 88888.00 2015-09-11 14:32:26.000 254 12273.92 -7.65 54517.75 88888.00 2015-09-11 14:32:26.125 254 12273.90 -7.50 54517.75 88888.00 2015-09-11 14:32:26.250 254 12273.90 -7.35 54517.72 88888.00 2015-09-11 14:32:26.375 254 12273.98 -7.25 54517.72 88888.00 2015-09-11 14:32:26.500 254 12274.08 -7.17 54517.72 88888.00 2015-09-11 14:32:26.625 254 12274.17 -7.10 54517.72 88888.00 2015-09-11 14:32:26.750 254 12274.23 -7.00 54517.72 88888.00 2015-09-11 14:32:26.875 254 12274.33 -6.92 54517.68 88888.00 2015-09-11 14:32:27.000 254 12274.38 -6.83 54517.70 88888.00 2015-09-11 14:32:27.125 254 12274.42 -6.65 54517.68 88888.00 2015-09-11 14:32:27.250 254 12274.50 -6.53 54517.68 88888.00 2015-09-11 14:32:27.375 254 12274.55 -6.40 54517.65 88888.00 2015-09-11 14:32:27.500 254 12274.62 -6.25 54517.65 88888.00 2015-09-11 14:32:27.625 254 12274.75 -6.10 54517.62 88888.00 2015-09-11 14:32:27.750 254 12274.90 -5.92 54517.62 88888.00 2015-09-11 14:32:27.875 254 12275.08 -5.75 54517.65 88888.00 2015-09-11 14:32:28.000 254 12275.25 -5.62 54517.65 88888.00 2015-09-11 14:32:28.125 254 12275.38 -5.53 54517.62 88888.00 2015-09-11 14:32:28.250 254 12275.48 -5.40 54517.62 88888.00 2015-09-11 14:32:28.375 254 12275.60 -5.30 54517.60 88888.00 2015-09-11 14:32:28.500 254 12275.77 -5.20 54517.62 88888.00 2015-09-11 14:32:28.625 254 12275.92 -5.12 54517.62 88888.00 2015-09-11 14:32:28.750 254 12276.15 -5.03 54517.62 88888.00 2015-09-11 14:32:28.875 254 12276.35 -4.95 54517.60 88888.00 2015-09-11 14:32:29.000 254 12276.52 -4.88 54517.60 88888.00 2015-09-11 14:32:29.125 254 12276.73 -4.83 54517.60 88888.00 2015-09-11 14:32:29.250 254 12276.95 -4.80 54517.60 88888.00 2015-09-11 14:32:29.375 254 12277.25 -4.75 54517.57 88888.00 2015-09-11 14:32:29.500 254 12277.58 -4.70 54517.55 88888.00 2015-09-11 14:32:29.625 254 12277.83 -4.65 54517.55 88888.00 2015-09-11 14:32:29.750 254 12278.12 -4.60 54517.53 88888.00 2015-09-11 14:32:29.875 254 12278.38 -4.55 54517.47 88888.00 2015-09-11 14:32:30.000 254 12278.62 -4.50 54517.43 88888.00 2015-09-11 14:32:30.125 254 12278.88 -4.47 54517.43 88888.00 2015-09-11 14:32:30.250 254 12279.15 -4.38 54517.35 88888.00 2015-09-11 14:32:30.375 254 12279.45 -4.33 54517.32 88888.00 2015-09-11 14:32:30.500 254 12279.73 -4.22 54517.28 88888.00 2015-09-11 14:32:30.625 254 12280.02 -4.22 54517.25 88888.00 2015-09-11 14:32:30.750 254 12280.33 -4.22 54517.25 88888.00 2015-09-11 14:32:30.875 254 12280.58 -4.17 54517.20 88888.00 2015-09-11 14:32:31.000 254 12280.70 -4.12 54517.15 88888.00 2015-09-11 14:32:31.125 254 12280.88 -4.08 54517.10 88888.00 2015-09-11 14:32:31.250 254 12281.10 -4.03 54517.05 88888.00 2015-09-11 14:32:31.375 254 12281.27 -3.95 54517.00 88888.00 2015-09-11 14:32:31.500 254 12281.35 -3.88 54517.00 88888.00 2015-09-11 14:32:31.625 254 12281.52 -3.77 54516.95 88888.00 2015-09-11 14:32:31.750 254 12281.67 -3.73 54516.88 88888.00 2015-09-11 14:32:31.875 254 12281.80 -3.58 54516.88 88888.00 2015-09-11 14:32:32.000 254 12281.90 -3.42 54516.88 88888.00 2015-09-11 14:32:32.125 254 12281.98 -3.25 54516.85 88888.00 2015-09-11 14:32:32.250 254 12282.05 -3.15 54516.82 88888.00 2015-09-11 14:32:32.375 254 12282.20 -3.05 54516.80 88888.00 2015-09-11 14:32:32.500 254 12282.35 -2.95 54516.80 88888.00 2015-09-11 14:32:32.625 254 12282.52 -2.80 54516.75 88888.00 2015-09-11 14:32:32.750 254 12282.65 -2.67 54516.72 88888.00 2015-09-11 14:32:32.875 254 12282.83 -2.58 54516.70 88888.00 2015-09-11 14:32:33.000 254 12283.12 -2.52 54516.68 88888.00 2015-09-11 14:32:33.125 254 12283.30 -2.45 54516.65 88888.00 2015-09-11 14:32:33.250 254 12283.45 -2.42 54516.65 88888.00 2015-09-11 14:32:33.375 254 12283.65 -2.40 54516.60 88888.00 2015-09-11 14:32:33.500 254 12283.83 -2.38 54516.57 88888.00 2015-09-11 14:32:33.625 254 12283.98 -2.40 54516.57 88888.00 2015-09-11 14:32:33.750 254 12284.10 -2.40 54516.50 88888.00 2015-09-11 14:32:33.875 254 12284.33 -2.45 54516.47 88888.00 2015-09-11 14:32:34.000 254 12284.52 -2.50 54516.43 88888.00 2015-09-11 14:32:34.125 254 12284.70 -2.50 54516.40 88888.00 2015-09-11 14:32:34.250 254 12284.95 -2.50 54516.35 88888.00 2015-09-11 14:32:34.375 254 12285.23 -2.45 54516.30 88888.00 2015-09-11 14:32:34.500 254 12285.40 -2.40 54516.25 88888.00 2015-09-11 14:32:34.625 254 12285.55 -2.40 54516.20 88888.00 2015-09-11 14:32:34.750 254 12285.70 -2.40 54516.12 88888.00 2015-09-11 14:32:34.875 254 12285.90 -2.35 54516.07 88888.00 2015-09-11 14:32:35.000 254 12286.05 -2.35 54516.03 88888.00 2015-09-11 14:32:35.125 254 12286.23 -2.35 54516.00 88888.00 2015-09-11 14:32:35.250 254 12286.30 -2.35 54515.93 88888.00 2015-09-11 14:32:35.375 254 12286.40 -2.38 54515.88 88888.00 2015-09-11 14:32:35.500 254 12286.52 -2.42 54515.80 88888.00 2015-09-11 14:32:35.625 254 12286.65 -2.52 54515.75 88888.00 2015-09-11 14:32:35.750 254 12286.75 -2.65 54515.70 88888.00 2015-09-11 14:32:35.875 254 12286.83 -2.80 54515.62 88888.00 2015-09-11 14:32:36.000 254 12286.95 -2.98 54515.57 88888.00 2015-09-11 14:32:36.125 254 12287.08 -3.20 54515.53 88888.00 2015-09-11 14:32:36.250 254 12287.10 -3.48 54515.47 88888.00 2015-09-11 14:32:36.375 254 12287.25 -3.73 54515.43 88888.00 2015-09-11 14:32:36.500 254 12287.38 -3.98 54515.40 88888.00 2015-09-11 14:32:36.625 254 12287.48 -4.25 54515.35 88888.00 2015-09-11 14:32:36.750 254 12287.55 -4.53 54515.32 88888.00 2015-09-11 14:32:36.875 254 12287.55 -4.80 54515.28 88888.00 2015-09-11 14:32:37.000 254 12287.60 -5.10 54515.25 88888.00 2015-09-11 14:32:37.125 254 12287.65 -5.38 54515.22 88888.00 2015-09-11 14:32:37.250 254 12287.60 -5.70 54515.18 88888.00 2015-09-11 14:32:37.375 254 12287.70 -5.95 54515.18 88888.00 2015-09-11 14:32:37.500 254 12287.67 -6.25 54515.15 88888.00 2015-09-11 14:32:37.625 254 12287.62 -6.50 54515.12 88888.00 2015-09-11 14:32:37.750 254 12287.58 -6.78 54515.07 88888.00 2015-09-11 14:32:37.875 254 12287.58 -7.08 54515.05 88888.00 2015-09-11 14:32:38.000 254 12287.55 -7.35 54514.97 88888.00 2015-09-11 14:32:38.125 254 12287.50 -7.60 54514.95 88888.00 2015-09-11 14:32:38.250 254 12287.40 -7.85 54514.93 88888.00 2015-09-11 14:32:38.375 254 12287.35 -7.97 54514.85 88888.00 2015-09-11 14:32:38.500 254 12287.25 -8.07 54514.85 88888.00 2015-09-11 14:32:38.625 254 12287.12 -8.20 54514.80 88888.00 2015-09-11 14:32:38.750 254 12286.98 -8.35 54514.75 88888.00 2015-09-11 14:32:38.875 254 12286.85 -8.43 54514.70 88888.00 2015-09-11 14:32:39.000 254 12286.73 -8.57 54514.65 88888.00 2015-09-11 14:32:39.125 254 12286.55 -8.70 54514.60 88888.00 2015-09-11 14:32:39.250 254 12286.42 -8.85 54514.53 88888.00 2015-09-11 14:32:39.375 254 12286.38 -8.93 54514.47 88888.00 2015-09-11 14:32:39.500 254 12286.25 -9.07 54514.43 88888.00 2015-09-11 14:32:39.625 254 12286.15 -9.25 54514.40 88888.00 2015-09-11 14:32:39.750 254 12286.08 -9.43 54514.35 88888.00 2015-09-11 14:32:39.875 254 12285.95 -9.55 54514.30 88888.00 2015-09-11 14:32:40.000 254 12285.85 -9.72 54514.22 88888.00 2015-09-11 14:32:40.125 254 12285.73 -9.93 54514.18 88888.00 2015-09-11 14:32:40.250 254 12285.58 -10.12 54514.12 88888.00 2015-09-11 14:32:40.375 254 12285.52 -10.22 54514.10 88888.00 2015-09-11 14:32:40.500 254 12285.42 -10.35 54514.05 88888.00 2015-09-11 14:32:40.625 254 12285.35 -10.45 54514.03 88888.00 2015-09-11 14:32:40.750 254 12285.33 -10.53 54513.95 88888.00 2015-09-11 14:32:40.875 254 12285.25 -10.60 54513.93 88888.00 2015-09-11 14:32:41.000 254 12285.20 -10.62 54513.88 88888.00 2015-09-11 14:32:41.125 254 12285.15 -10.60 54513.85 88888.00 2015-09-11 14:32:41.250 254 12285.15 -10.60 54513.80 88888.00 2015-09-11 14:32:41.375 254 12285.20 -10.55 54513.75 88888.00 2015-09-11 14:32:41.500 254 12285.20 -10.55 54513.72 88888.00 2015-09-11 14:32:41.625 254 12285.23 -10.55 54513.68 88888.00 2015-09-11 14:32:41.750 254 12285.27 -10.57 54513.68 88888.00 2015-09-11 14:32:41.875 254 12285.30 -10.57 54513.65 88888.00 2015-09-11 14:32:42.000 254 12285.30 -10.57 54513.62 88888.00 2015-09-11 14:32:42.125 254 12285.27 -10.55 54513.62 88888.00 2015-09-11 14:32:42.250 254 12285.30 -10.57 54513.60 88888.00 2015-09-11 14:32:42.375 254 12285.33 -10.55 54513.57 88888.00 2015-09-11 14:32:42.500 254 12285.35 -10.53 54513.60 88888.00 2015-09-11 14:32:42.625 254 12285.33 -10.53 54513.60 88888.00 2015-09-11 14:32:42.750 254 12285.27 -10.55 54513.60 88888.00 2015-09-11 14:32:42.875 254 12285.25 -10.57 54513.60 88888.00 2015-09-11 14:32:43.000 254 12285.25 -10.65 54513.57 88888.00 2015-09-11 14:32:43.125 254 12285.20 -10.70 54513.60 88888.00 2015-09-11 14:32:43.250 254 12285.15 -10.80 54513.60 88888.00 2015-09-11 14:32:43.375 254 12285.10 -10.85 54513.60 88888.00 2015-09-11 14:32:43.500 254 12285.08 -10.85 54513.57 88888.00 2015-09-11 14:32:43.625 254 12285.02 -10.93 54513.57 88888.00 2015-09-11 14:32:43.750 254 12284.90 -11.03 54513.57 88888.00 2015-09-11 14:32:43.875 254 12284.80 -11.10 54513.60 88888.00 2015-09-11 14:32:44.000 254 12284.80 -11.15 54513.60 88888.00 2015-09-11 14:32:44.125 254 12284.67 -11.20 54513.57 88888.00 2015-09-11 14:32:44.250 254 12284.48 -11.30 54513.60 88888.00 2015-09-11 14:32:44.375 254 12284.40 -11.35 54513.55 88888.00 2015-09-11 14:32:44.500 254 12284.27 -11.45 54513.55 88888.00 2015-09-11 14:32:44.625 254 12284.10 -11.53 54513.53 88888.00 2015-09-11 14:32:44.750 254 12284.05 -11.55 54513.53 88888.00 2015-09-11 14:32:44.875 254 12283.98 -11.60 54513.53 88888.00 2015-09-11 14:32:45.000 254 12283.88 -11.60 54513.53 88888.00 2015-09-11 14:32:45.125 254 12283.85 -11.62 54513.57 88888.00 2015-09-11 14:32:45.250 254 12283.67 -11.65 54513.55 88888.00 2015-09-11 14:32:45.375 254 12283.60 -11.65 54513.53 88888.00 2015-09-11 14:32:45.500 254 12283.55 -11.75 54513.50 88888.00 2015-09-11 14:32:45.625 254 12283.50 -11.85 54513.53 88888.00 2015-09-11 14:32:45.750 254 12283.38 -11.95 54513.55 88888.00 2015-09-11 14:32:45.875 254 12283.33 -12.10 54513.55 88888.00 2015-09-11 14:32:46.000 254 12283.30 -12.22 54513.57 88888.00 2015-09-11 14:32:46.125 254 12283.27 -12.40 54513.57 88888.00 2015-09-11 14:32:46.250 254 12283.25 -12.57 54513.60 88888.00 2015-09-11 14:32:46.375 254 12283.30 -12.72 54513.62 88888.00 2015-09-11 14:32:46.500 254 12283.27 -12.88 54513.60 88888.00 2015-09-11 14:32:46.625 254 12283.20 -13.05 54513.60 88888.00 2015-09-11 14:32:46.750 254 12283.20 -13.22 54513.60 88888.00 2015-09-11 14:32:46.875 254 12283.27 -13.40 54513.60 88888.00 2015-09-11 14:32:47.000 254 12283.25 -13.53 54513.57 88888.00 2015-09-11 14:32:47.125 254 12283.27 -13.62 54513.57 88888.00 2015-09-11 14:32:47.250 254 12283.33 -13.75 54513.55 88888.00 2015-09-11 14:32:47.375 254 12283.42 -13.85 54513.55 88888.00 2015-09-11 14:32:47.500 254 12283.45 -13.97 54513.53 88888.00 2015-09-11 14:32:47.625 254 12283.48 -14.05 54513.50 88888.00 2015-09-11 14:32:47.750 254 12283.52 -14.12 54513.45 88888.00 2015-09-11 14:32:47.875 254 12283.55 -14.20 54513.43 88888.00 2015-09-11 14:32:48.000 254 12283.52 -14.28 54513.43 88888.00 2015-09-11 14:32:48.125 254 12283.50 -14.32 54513.40 88888.00 2015-09-11 14:32:48.250 254 12283.40 -14.35 54513.35 88888.00 2015-09-11 14:32:48.375 254 12283.33 -14.32 54513.32 88888.00 2015-09-11 14:32:48.500 254 12283.33 -14.28 54513.28 88888.00 2015-09-11 14:32:48.625 254 12283.38 -14.22 54513.20 88888.00 2015-09-11 14:32:48.750 254 12283.35 -14.15 54513.18 88888.00 2015-09-11 14:32:48.875 254 12283.30 -14.05 54513.12 88888.00 2015-09-11 14:32:49.000 254 12283.33 -13.90 54513.07 88888.00 2015-09-11 14:32:49.125 254 12283.30 -13.70 54513.03 88888.00 2015-09-11 14:32:49.250 254 12283.23 -13.57 54512.95 88888.00 2015-09-11 14:32:49.375 254 12283.25 -13.40 54512.90 88888.00 2015-09-11 14:32:49.500 254 12283.27 -13.20 54512.82 88888.00 2015-09-11 14:32:49.625 254 12283.27 -12.90 54512.80 88888.00 2015-09-11 14:32:49.750 254 12283.23 -12.70 54512.75 88888.00 2015-09-11 14:32:49.875 254 12283.17 -12.38 54512.70 88888.00 2015-09-11 14:32:50.000 254 12283.15 -12.05 54512.68 88888.00 2015-09-11 14:32:50.125 254 12283.23 -11.78 54512.62 88888.00 2015-09-11 14:32:50.250 254 12283.20 -11.43 54512.57 88888.00 2015-09-11 14:32:50.375 254 12283.17 -11.18 54512.53 88888.00 2015-09-11 14:32:50.500 254 12283.12 -10.80 54512.50 88888.00 2015-09-11 14:32:50.625 254 12283.12 -10.45 54512.45 88888.00 2015-09-11 14:32:50.750 254 12283.08 -10.18 54512.43 88888.00 2015-09-11 14:32:50.875 254 12283.00 -9.85 54512.40 88888.00 2015-09-11 14:32:51.000 254 12282.88 -9.47 54512.40 88888.00 2015-09-11 14:32:51.125 254 12282.75 -9.15 54512.40 88888.00 2015-09-11 14:32:51.250 254 12281.65 -9.28 54511.90 88888.00 2015-09-11 14:32:51.375 254 12281.62 -8.97 54511.85 88888.00 2015-09-11 14:32:51.500 254 12281.55 -8.57 54511.85 88888.00 2015-09-11 14:32:51.625 254 12281.55 -8.18 54511.85 88888.00 2015-09-11 14:32:51.750 254 12281.52 -7.70 54511.82 88888.00 2015-09-11 14:32:51.875 254 12281.52 -7.30 54511.88 88888.00 2015-09-11 14:32:52.000 254 12281.52 -6.97 54511.88 88888.00 2015-09-11 14:32:52.125 254 12281.45 -6.60 54511.88 88888.00 2015-09-11 14:32:52.250 254 12281.75 -5.85 54512.38 88888.00 2015-09-11 14:32:52.375 254 12281.70 -5.55 54512.40 88888.00 2015-09-11 14:32:52.500 254 12281.60 -5.25 54512.43 88888.00 2015-09-11 14:32:52.625 254 12281.55 -4.90 54512.43 88888.00 2015-09-11 14:32:52.750 254 12281.42 -4.65 54512.43 88888.00 2015-09-11 14:32:52.875 254 12281.33 -4.35 54512.45 88888.00 2015-09-11 14:32:53.000 254 12281.20 -4.12 54512.47 88888.00 2015-09-11 14:32:53.125 254 12281.12 -3.95 54512.47 88888.00 2015-09-11 14:32:53.250 254 12281.00 -3.75 54512.47 88888.00 2015-09-11 14:32:53.375 254 12280.98 -3.65 54512.47 88888.00 2015-09-11 14:32:53.500 254 12280.95 -3.52 54512.45 88888.00 2015-09-11 14:32:53.625 254 12280.98 -3.45 54512.47 88888.00 2015-09-11 14:32:53.750 254 12280.95 -3.38 54512.47 88888.00 2015-09-11 14:32:53.875 254 12280.92 -3.35 54512.50 88888.00 2015-09-11 14:32:54.000 254 12280.92 -3.33 54512.47 88888.00 2015-09-11 14:32:54.125 254 12280.90 -3.30 54512.50 88888.00 2015-09-11 14:32:54.250 254 12280.77 -3.27 54512.53 88888.00 2015-09-11 14:32:54.375 254 12280.73 -3.23 54512.50 88888.00 2015-09-11 14:32:54.500 254 12280.62 -3.20 54512.55 88888.00 2015-09-11 14:32:54.625 254 12280.62 -3.20 54512.60 88888.00 2015-09-11 14:32:54.750 254 12280.60 -3.15 54512.62 88888.00 2015-09-11 14:32:54.875 254 12280.58 -3.15 54512.65 88888.00 2015-09-11 14:32:55.000 254 12280.50 -3.12 54512.68 88888.00 2015-09-11 14:32:55.125 254 12280.42 -3.10 54512.70 88888.00 2015-09-11 14:32:55.250 254 12280.27 -3.15 54512.72 88888.00 2015-09-11 14:32:55.375 254 12280.17 -3.12 54512.78 88888.00 2015-09-11 14:32:55.500 254 12280.10 -3.15 54512.80 88888.00 2015-09-11 14:32:55.625 254 12280.02 -3.17 54512.85 88888.00 2015-09-11 14:32:55.750 254 12279.88 -3.25 54512.90 88888.00 2015-09-11 14:32:55.875 254 12279.77 -3.33 54512.97 88888.00 2015-09-11 14:32:56.000 254 12279.65 -3.42 54513.00 88888.00 2015-09-11 14:32:56.125 254 12279.45 -3.52 54513.10 88888.00 2015-09-11 14:32:56.250 254 12279.25 -3.62 54513.22 88888.00 2015-09-11 14:32:56.375 254 12279.20 -3.73 54513.28 88888.00 2015-09-11 14:32:56.500 254 12279.15 -3.85 54513.32 88888.00 2015-09-11 14:32:56.625 254 12279.08 -3.98 54513.40 88888.00 2015-09-11 14:32:56.750 254 12278.98 -4.10 54513.53 88888.00 2015-09-11 14:32:56.875 254 12278.88 -4.30 54513.60 88888.00 2015-09-11 14:32:57.000 254 12278.83 -4.50 54513.68 88888.00 2015-09-11 14:32:57.125 254 12278.83 -4.72 54513.75 88888.00 2015-09-11 14:32:57.250 254 12278.80 -5.08 54513.88 88888.00 2015-09-11 14:32:57.375 254 12278.75 -5.33 54513.95 88888.00 2015-09-11 14:32:57.500 254 12278.75 -5.60 54514.03 88888.00 2015-09-11 14:32:57.625 254 12278.80 -5.88 54514.10 88888.00 2015-09-11 14:32:57.750 254 12278.80 -6.12 54514.20 88888.00 2015-09-11 14:32:57.875 254 12278.83 -6.35 54514.28 88888.00 2015-09-11 14:32:58.000 254 12278.83 -6.55 54514.35 88888.00 2015-09-11 14:32:58.125 254 12278.77 -6.78 54514.43 88888.00 2015-09-11 14:32:58.250 254 12278.70 -7.05 54514.55 88888.00 2015-09-11 14:32:58.375 254 12278.67 -7.25 54514.62 88888.00 2015-09-11 14:32:58.500 254 12278.67 -7.47 54514.72 88888.00 2015-09-11 14:32:58.625 254 12278.67 -7.67 54514.80 88888.00 2015-09-11 14:32:58.750 254 12278.60 -7.90 54514.85 88888.00 2015-09-11 14:32:58.875 254 12278.52 -8.10 54514.93 88888.00 2015-09-11 14:32:59.000 254 12278.42 -8.32 54514.97 88888.00 2015-09-11 14:32:59.125 254 12278.33 -8.50 54515.07 88888.00 2015-09-11 14:32:59.250 254 12278.23 -8.75 54515.15 88888.00 2015-09-11 14:32:59.375 254 12278.12 -8.85 54515.20 88888.00 2015-09-11 14:32:59.500 254 12277.98 -9.05 54515.22 88888.00 2015-09-11 14:32:59.625 254 12277.77 -9.20 54515.28 88888.00 2015-09-11 14:32:59.750 254 12277.62 -9.35 54515.32 88888.00 2015-09-11 14:32:59.875 254 12277.55 -9.53 54515.35 88888.00 2015-09-11 14:33:00.000 254 12277.42 -9.68 54515.35 88888.00 2015-09-11 14:33:00.125 254 12277.23 -9.85 54515.40 88888.00 2015-09-11 14:33:00.250 254 12277.02 -10.07 54515.45 88888.00 2015-09-11 14:33:00.375 254 12276.95 -10.22 54515.47 88888.00 2015-09-11 14:33:00.500 254 12276.83 -10.35 54515.50 88888.00 2015-09-11 14:33:00.625 254 12276.70 -10.45 54515.53 88888.00 2015-09-11 14:33:00.750 254 12276.55 -10.47 54515.53 88888.00 2015-09-11 14:33:00.875 254 12276.42 -10.45 54515.55 88888.00 2015-09-11 14:33:01.000 254 12276.38 -10.47 54515.57 88888.00 2015-09-11 14:33:01.125 254 12276.30 -10.50 54515.57 88888.00 2015-09-11 14:33:01.250 254 12276.12 -10.53 54515.57 88888.00 2015-09-11 14:33:01.375 254 12276.05 -10.50 54515.57 88888.00 2015-09-11 14:33:01.500 254 12276.02 -10.50 54515.57 88888.00 2015-09-11 14:33:01.625 254 12276.05 -10.53 54515.57 88888.00 2015-09-11 14:33:01.750 254 12275.98 -10.55 54515.53 88888.00 2015-09-11 14:33:01.875 254 12275.90 -10.62 54515.55 88888.00 2015-09-11 14:33:02.000 254 12275.80 -10.62 54515.55 88888.00 2015-09-11 14:33:02.125 254 12275.75 -10.72 54515.57 88888.00 2015-09-11 14:33:02.250 254 12275.75 -10.82 54515.57 88888.00 2015-09-11 14:33:02.375 254 12275.70 -10.88 54515.55 88888.00 2015-09-11 14:33:02.500 254 12275.67 -10.97 54515.55 88888.00 2015-09-11 14:33:02.625 254 12275.58 -11.03 54515.60 88888.00 2015-09-11 14:33:02.750 254 12275.50 -11.18 54515.57 88888.00 2015-09-11 14:33:02.875 254 12275.38 -11.35 54515.57 88888.00 2015-09-11 14:33:03.000 254 12275.30 -11.47 54515.57 88888.00 2015-09-11 14:33:03.125 254 12275.25 -11.60 54515.55 88888.00 2015-09-11 14:33:03.250 254 12275.17 -11.75 54515.50 88888.00 2015-09-11 14:33:03.375 254 12275.17 -11.85 54515.47 88888.00 2015-09-11 14:33:03.500 254 12275.10 -11.95 54515.47 88888.00 2015-09-11 14:33:03.625 254 12275.05 -12.07 54515.45 88888.00 2015-09-11 14:33:03.750 254 12275.02 -12.18 54515.47 88888.00 2015-09-11 14:33:03.875 254 12274.98 -12.28 54515.50 88888.00 2015-09-11 14:33:04.000 254 12274.95 -12.35 54515.50 88888.00 2015-09-11 14:33:04.125 254 12274.88 -12.45 54515.53 88888.00 2015-09-11 14:33:04.250 254 12274.73 -12.62 54515.53 88888.00 2015-09-11 14:33:04.375 254 12274.67 -12.72 54515.55 88888.00 2015-09-11 14:33:04.500 254 12274.62 -12.85 54515.55 88888.00 2015-09-11 14:33:04.625 254 12274.58 -12.97 54515.57 88888.00 2015-09-11 14:33:04.750 254 12274.48 -13.07 54515.57 88888.00 2015-09-11 14:33:04.875 254 12274.30 -13.22 54515.62 88888.00 2015-09-11 14:33:05.000 254 12274.10 -13.38 54515.65 88888.00 2015-09-11 14:33:05.125 254 12273.98 -13.50 54515.70 88888.00 2015-09-11 14:33:05.250 254 12273.80 -13.60 54515.72 88888.00 2015-09-11 14:33:05.375 254 12273.65 -13.68 54515.72 88888.00 2015-09-11 14:33:05.500 254 12273.42 -13.80 54515.75 88888.00 2015-09-11 14:33:05.625 254 12273.25 -13.93 54515.80 88888.00 2015-09-11 14:33:05.750 254 12273.17 -14.05 54515.82 88888.00 2015-09-11 14:33:05.875 254 12273.02 -14.15 54515.88 88888.00 2015-09-11 14:33:06.000 254 12272.95 -14.25 54515.93 88888.00 2015-09-11 14:33:06.125 254 12272.88 -14.35 54515.97 88888.00 2015-09-11 14:33:06.250 254 12272.80 -14.55 54516.03 88888.00 2015-09-11 14:33:06.375 254 12272.77 -14.68 54516.03 88888.00 2015-09-11 14:33:06.500 254 12272.67 -14.78 54516.07 88888.00 2015-09-11 14:33:06.625 254 12272.55 -14.88 54516.12 88888.00 2015-09-11 14:33:06.750 254 12272.48 -15.03 54516.18 88888.00 2015-09-11 14:33:06.875 254 12272.45 -15.10 54516.20 88888.00 2015-09-11 14:33:07.000 254 12272.40 -15.15 54516.25 88888.00 2015-09-11 14:33:07.125 254 12272.30 -15.22 54516.28 88888.00 2015-09-11 14:33:07.250 254 12272.20 -15.32 54516.32 88888.00 2015-09-11 14:33:07.375 254 12272.23 -15.38 54516.30 88888.00 2015-09-11 14:33:07.500 254 12272.17 -15.45 54516.35 88888.00 2015-09-11 14:33:07.625 254 12272.17 -15.53 54516.38 88888.00 2015-09-11 14:33:07.750 254 12272.12 -15.55 54516.40 88888.00 2015-09-11 14:33:07.875 254 12272.02 -15.60 54516.40 88888.00 2015-09-11 14:33:08.000 254 12271.98 -15.68 54516.40 88888.00 2015-09-11 14:33:08.125 254 12271.92 -15.72 54516.40 88888.00 2015-09-11 14:33:08.250 254 12271.80 -15.80 54516.43 88888.00 2015-09-11 14:33:08.375 254 12271.75 -15.82 54516.47 88888.00 2015-09-11 14:33:08.500 254 12271.70 -15.90 54516.45 88888.00 2015-09-11 14:33:08.625 254 12271.58 -15.97 54516.50 88888.00 2015-09-11 14:33:08.750 254 12271.48 -16.05 54516.50 88888.00 2015-09-11 14:33:08.875 254 12271.33 -16.12 54516.50 88888.00 2015-09-11 14:33:09.000 254 12271.20 -16.23 54516.47 88888.00 2015-09-11 14:33:09.125 254 12271.15 -16.38 54516.50 88888.00 2015-09-11 14:33:09.250 254 12270.98 -16.52 54516.50 88888.00 2015-09-11 14:33:09.375 254 12270.88 -16.60 54516.50 88888.00 2015-09-11 14:33:09.500 254 12270.77 -16.73 54516.45 88888.00 2015-09-11 14:33:09.625 254 12270.70 -16.77 54516.43 88888.00 2015-09-11 14:33:09.750 254 12270.58 -16.85 54516.40 88888.00 2015-09-11 14:33:09.875 254 12270.48 -16.93 54516.40 88888.00 2015-09-11 14:33:10.000 254 12270.38 -16.95 54516.38 88888.00 2015-09-11 14:33:10.125 254 12270.23 -16.95 54516.32 88888.00 2015-09-11 14:33:10.250 254 12270.12 -16.95 54516.25 88888.00 2015-09-11 14:33:10.375 254 12270.05 -16.93 54516.20 88888.00 2015-09-11 14:33:10.500 254 12269.92 -16.93 54516.12 88888.00 2015-09-11 14:33:10.625 254 12269.73 -16.90 54516.10 88888.00 2015-09-11 14:33:10.750 254 12269.58 -16.93 54516.05 88888.00 2015-09-11 14:33:10.875 254 12269.42 -16.88 54515.97 88888.00 2015-09-11 14:33:11.000 254 12269.25 -16.80 54515.90 88888.00 2015-09-11 14:33:11.125 254 12269.08 -16.73 54515.82 88888.00 2015-09-11 14:33:11.250 254 12268.88 -16.62 54515.72 88888.00 2015-09-11 14:33:11.375 254 12268.77 -16.52 54515.68 88888.00 2015-09-11 14:33:11.500 254 12268.67 -16.38 54515.60 88888.00 2015-09-11 14:33:11.625 254 12268.50 -16.20 54515.53 88888.00 2015-09-11 14:33:11.750 254 12268.35 -16.02 54515.47 88888.00 2015-09-11 14:33:11.875 254 12268.25 -15.85 54515.38 88888.00 2015-09-11 14:33:12.000 254 12268.17 -15.65 54515.25 88888.00 2015-09-11 14:33:12.125 254 12268.10 -15.43 54515.18 88888.00 2015-09-11 14:33:12.250 254 12268.08 -15.22 54515.07 88888.00 2015-09-11 14:33:12.375 254 12268.10 -15.03 54514.97 88888.00 2015-09-11 14:33:12.500 254 12268.12 -14.80 54514.85 88888.00 2015-09-11 14:33:12.625 254 12268.15 -14.57 54514.70 88888.00 2015-09-11 14:33:12.750 254 12268.15 -14.35 54514.62 88888.00 2015-09-11 14:33:12.875 254 12268.23 -14.15 54514.53 88888.00 2015-09-11 14:33:13.000 254 12268.23 -14.00 54514.40 88888.00 2015-09-11 14:33:13.125 254 12268.23 -13.82 54514.32 88888.00 2015-09-11 14:33:13.250 254 12268.27 -13.68 54514.22 88888.00 2015-09-11 14:33:13.375 254 12268.35 -13.53 54514.12 88888.00 2015-09-11 14:33:13.500 254 12268.38 -13.38 54514.00 88888.00 2015-09-11 14:33:13.625 254 12268.40 -13.25 54513.90 88888.00 2015-09-11 14:33:13.750 254 12268.50 -13.18 54513.78 88888.00 2015-09-11 14:33:13.875 254 12268.62 -13.07 54513.68 88888.00 2015-09-11 14:33:14.000 254 12268.73 -13.03 54513.57 88888.00 2015-09-11 14:33:14.125 254 12268.83 -13.00 54513.50 88888.00 2015-09-11 14:33:14.250 254 12268.85 -13.00 54513.40 88888.00 2015-09-11 14:33:14.375 254 12268.80 -12.97 54513.30 88888.00 2015-09-11 14:33:14.500 254 12268.83 -12.97 54513.25 88888.00 2015-09-11 14:33:14.625 254 12268.90 -13.03 54513.15 88888.00 2015-09-11 14:33:14.750 254 12268.95 -13.07 54513.05 88888.00 2015-09-11 14:33:14.875 254 12269.02 -13.10 54512.95 88888.00 2015-09-11 14:33:15.000 254 12269.12 -13.18 54512.85 88888.00 2015-09-11 14:33:15.125 254 12269.25 -13.28 54512.75 88888.00 2015-09-11 14:33:15.250 254 12269.25 -13.40 54512.68 88888.00 2015-09-11 14:33:15.375 254 12269.35 -13.47 54512.65 88888.00 2015-09-11 14:33:15.500 254 12269.52 -13.62 54512.57 88888.00 2015-09-11 14:33:15.625 254 12269.65 -13.75 54512.47 88888.00 2015-09-11 14:33:15.750 254 12269.75 -13.90 54512.38 88888.00 2015-09-11 14:33:15.875 254 12269.85 -14.00 54512.30 88888.00 2015-09-11 14:33:16.000 254 12269.98 -14.15 54512.20 88888.00 2015-09-11 14:33:16.125 254 12270.27 -14.25 54512.10 88888.00 2015-09-11 14:33:16.250 254 12270.45 -14.38 54512.03 88888.00 2015-09-11 14:33:16.375 254 12270.60 -14.45 54511.95 88888.00 2015-09-11 14:33:16.500 254 12270.75 -14.55 54511.90 88888.00 2015-09-11 14:33:16.625 254 12270.90 -14.62 54511.80 88888.00 2015-09-11 14:33:16.750 254 12271.08 -14.68 54511.72 88888.00 2015-09-11 14:33:16.875 254 12271.20 -14.72 54511.62 88888.00 2015-09-11 14:33:17.000 254 12271.33 -14.72 54511.55 88888.00 2015-09-11 14:33:17.125 254 12271.45 -14.75 54511.50 88888.00 2015-09-11 14:33:17.250 254 12271.62 -14.80 54511.47 88888.00 2015-09-11 14:33:17.375 254 12271.83 -14.78 54511.38 88888.00 2015-09-11 14:33:17.500 254 12271.95 -14.78 54511.32 88888.00 2015-09-11 14:33:17.625 254 12272.05 -14.75 54511.25 88888.00 2015-09-11 14:33:17.750 254 12272.20 -14.70 54511.22 88888.00 2015-09-11 14:33:17.875 254 12272.35 -14.68 54511.20 88888.00 2015-09-11 14:33:18.000 254 12272.42 -14.65 54511.12 88888.00 2015-09-11 14:33:18.125 254 12272.48 -14.65 54511.10 88888.00 2015-09-11 14:33:18.250 254 12272.55 -14.68 54511.05 88888.00 2015-09-11 14:33:18.375 254 12272.77 -14.68 54511.03 88888.00 2015-09-11 14:33:18.500 254 12272.85 -14.70 54511.00 88888.00 2015-09-11 14:33:18.625 254 12272.92 -14.70 54510.95 88888.00 2015-09-11 14:33:18.750 254 12273.00 -14.72 54510.90 88888.00 2015-09-11 14:33:18.875 254 12273.08 -14.80 54510.88 88888.00 2015-09-11 14:33:19.000 254 12273.12 -14.90 54510.80 88888.00 2015-09-11 14:33:19.125 254 12273.15 -14.97 54510.78 88888.00 2015-09-11 14:33:19.250 254 12273.20 -15.10 54510.72 88888.00 2015-09-11 14:33:19.375 254 12273.27 -15.12 54510.65 88888.00 2015-09-11 14:33:19.500 254 12273.30 -15.20 54510.62 88888.00 2015-09-11 14:33:19.625 254 12273.30 -15.32 54510.60 88888.00 2015-09-11 14:33:19.750 254 12273.45 -15.47 54510.55 88888.00 2015-09-11 14:33:19.875 254 12273.58 -15.57 54510.53 88888.00 2015-09-11 14:33:20.000 254 12273.65 -15.65 54510.50 88888.00 2015-09-11 14:33:20.125 254 12273.70 -15.75 54510.47 88888.00 2015-09-11 14:33:20.250 254 12273.77 -15.90 54510.45 88888.00 2015-09-11 14:33:20.375 254 12273.90 -15.95 54510.40 88888.00 2015-09-11 14:33:20.500 254 12274.00 -16.02 54510.38 88888.00 2015-09-11 14:33:20.625 254 12274.10 -16.12 54510.35 88888.00 2015-09-11 14:33:20.750 254 12274.15 -16.23 54510.35 88888.00 2015-09-11 14:33:20.875 254 12274.25 -16.30 54510.30 88888.00 2015-09-11 14:33:21.000 254 12274.35 -16.38 54510.28 88888.00 2015-09-11 14:33:21.125 254 12274.50 -16.50 54510.22 88888.00 2015-09-11 14:33:21.250 254 12274.73 -16.65 54510.20 88888.00 2015-09-11 14:33:21.375 254 12274.95 -16.73 54510.15 88888.00 2015-09-11 14:33:21.500 254 12275.20 -16.77 54510.15 88888.00 2015-09-11 14:33:21.625 254 12275.45 -16.88 54510.15 88888.00 2015-09-11 14:33:21.750 254 12275.60 -16.95 54510.10 88888.00 2015-09-11 14:33:21.875 254 12275.80 -17.05 54510.07 88888.00 2015-09-11 14:33:22.000 254 12276.05 -17.15 54510.03 88888.00 2015-09-11 14:33:22.125 254 12276.25 -17.23 54510.00 88888.00 2015-09-11 14:33:22.250 254 12276.38 -17.38 54510.00 88888.00 2015-09-11 14:33:22.375 254 12276.55 -17.45 54509.97 88888.00 2015-09-11 14:33:22.500 254 12276.75 -17.57 54509.97 88888.00 2015-09-11 14:33:22.625 254 12276.92 -17.68 54509.95 88888.00 2015-09-11 14:33:22.750 254 12277.12 -17.80 54509.93 88888.00 2015-09-11 14:33:22.875 254 12277.30 -17.93 54509.90 88888.00 2015-09-11 14:33:23.000 254 12277.55 -18.02 54509.85 88888.00 2015-09-11 14:33:23.125 254 12277.77 -18.15 54509.82 88888.00 2015-09-11 14:33:23.250 254 12278.02 -18.30 54509.78 88888.00 2015-09-11 14:33:23.375 254 12278.20 -18.35 54509.75 88888.00 2015-09-11 14:33:23.500 254 12278.40 -18.43 54509.72 88888.00 2015-09-11 14:33:23.625 254 12278.60 -18.52 54509.65 88888.00 2015-09-11 14:33:23.750 254 12278.88 -18.65 54509.55 88888.00 2015-09-11 14:33:23.875 254 12279.12 -18.75 54509.50 88888.00 2015-09-11 14:33:24.000 254 12279.35 -18.82 54509.47 88888.00 2015-09-11 14:33:24.125 254 12279.60 -18.90 54509.45 88888.00 2015-09-11 14:33:24.250 254 12279.90 -19.00 54509.45 88888.00 2015-09-11 14:33:24.375 254 12280.10 -19.02 54509.43 88888.00 2015-09-11 14:33:24.500 254 12280.35 -19.02 54509.40 88888.00 2015-09-11 14:33:24.625 254 12280.55 -19.05 54509.40 88888.00 2015-09-11 14:33:24.750 254 12280.73 -19.07 54509.40 88888.00 2015-09-11 14:33:24.875 254 12280.92 -19.07 54509.43 88888.00 2015-09-11 14:33:25.000 254 12281.05 -19.07 54509.38 88888.00 2015-09-11 14:33:25.125 254 12281.20 -19.10 54509.40 88888.00 2015-09-11 14:33:25.250 254 12281.40 -19.20 54509.43 88888.00 2015-09-11 14:33:25.375 254 12281.60 -19.25 54509.45 88888.00 2015-09-11 14:33:25.500 254 12281.77 -19.38 54509.47 88888.00 2015-09-11 14:33:25.625 254 12281.98 -19.48 54509.47 88888.00 2015-09-11 14:33:25.750 254 12282.20 -19.60 54509.47 88888.00 2015-09-11 14:33:25.875 254 12282.42 -19.70 54509.53 88888.00 2015-09-11 14:33:26.000 254 12282.55 -19.85 54509.55 88888.00 2015-09-11 14:33:26.125 254 12282.65 -19.98 54509.57 88888.00 2015-09-11 14:33:26.250 254 12282.80 -20.15 54509.60 88888.00 2015-09-11 14:33:26.375 254 12282.98 -20.25 54509.62 88888.00 2015-09-11 14:33:26.500 254 12283.12 -20.43 54509.65 88888.00 2015-09-11 14:33:26.625 254 12283.20 -20.55 54509.68 88888.00 2015-09-11 14:33:26.750 254 12283.38 -20.68 54509.68 88888.00 2015-09-11 14:33:26.875 254 12283.55 -20.75 54509.70 88888.00 2015-09-11 14:33:27.000 254 12283.67 -20.82 54509.72 88888.00 2015-09-11 14:33:27.125 254 12283.77 -20.85 54509.78 88888.00 2015-09-11 14:33:27.250 254 12283.83 -20.95 54509.80 88888.00 2015-09-11 14:33:27.375 254 12283.88 -20.95 54509.85 88888.00 2015-09-11 14:33:27.500 254 12283.88 -20.98 54509.88 88888.00 2015-09-11 14:33:27.625 254 12283.92 -21.02 54509.88 88888.00 2015-09-11 14:33:27.750 254 12284.00 -21.07 54509.93 88888.00 2015-09-11 14:33:27.875 254 12284.02 -21.07 54509.95 88888.00 2015-09-11 14:33:28.000 254 12284.05 -21.10 54509.93 88888.00 2015-09-11 14:33:28.125 254 12284.02 -21.05 54509.97 88888.00 2015-09-11 14:33:28.250 254 12284.02 -21.02 54509.97 88888.00 2015-09-11 14:33:28.375 254 12284.05 -20.95 54510.00 88888.00 2015-09-11 14:33:28.500 254 12284.08 -20.90 54510.00 88888.00 2015-09-11 14:33:28.625 254 12284.12 -20.82 54509.97 88888.00 2015-09-11 14:33:28.750 254 12284.08 -20.75 54509.97 88888.00 2015-09-11 14:33:28.875 254 12284.05 -20.65 54510.00 88888.00 2015-09-11 14:33:29.000 254 12284.10 -20.50 54510.03 88888.00 2015-09-11 14:33:29.125 254 12284.15 -20.40 54510.03 88888.00 2015-09-11 14:33:29.250 254 12284.20 -20.27 54510.00 88888.00 2015-09-11 14:33:29.375 254 12284.25 -20.12 54510.00 88888.00 2015-09-11 14:33:29.500 254 12284.33 -20.00 54509.97 88888.00 2015-09-11 14:33:29.625 254 12284.40 -19.88 54509.97 88888.00 2015-09-11 14:33:29.750 254 12284.45 -19.75 54509.95 88888.00 2015-09-11 14:33:29.875 254 12284.45 -19.70 54509.93 88888.00 2015-09-11 14:33:30.000 254 12284.52 -19.60 54509.90 88888.00 2015-09-11 14:33:30.125 254 12284.62 -19.52 54509.90 88888.00 2015-09-11 14:33:30.250 254 12284.73 -19.43 54509.88 88888.00 2015-09-11 14:33:30.375 254 12284.80 -19.35 54509.88 88888.00 2015-09-11 14:33:30.500 254 12284.83 -19.25 54509.82 88888.00 2015-09-11 14:33:30.625 254 12284.90 -19.20 54509.78 88888.00 2015-09-11 14:33:30.750 254 12285.00 -19.15 54509.72 88888.00 2015-09-11 14:33:30.875 254 12285.17 -19.07 54509.72 88888.00 2015-09-11 14:33:31.000 254 12285.27 -18.98 54509.70 88888.00 2015-09-11 14:33:31.125 254 12285.40 -18.90 54509.65 88888.00 2015-09-11 14:33:31.250 254 12284.40 -18.82 54509.22 88888.00 2015-09-11 14:33:31.375 254 12284.48 -18.75 54509.18 88888.00 2015-09-11 14:33:31.500 254 12284.60 -18.62 54509.10 88888.00 2015-09-11 14:33:31.625 254 12284.75 -18.55 54509.05 88888.00 2015-09-11 14:33:31.750 254 12284.83 -18.50 54509.05 88888.00 2015-09-11 14:33:31.875 254 12284.90 -18.43 54509.05 88888.00 2015-09-11 14:33:32.000 254 12284.98 -18.32 54509.03 88888.00 2015-09-11 14:33:32.125 254 12285.02 -18.23 54509.00 88888.00 2015-09-11 14:33:32.250 254 12286.20 -18.18 54509.40 88888.00 2015-09-11 14:33:32.375 254 12286.30 -18.00 54509.38 88888.00 2015-09-11 14:33:32.500 254 12286.33 -17.82 54509.35 88888.00 2015-09-11 14:33:32.625 254 12286.27 -17.65 54509.32 88888.00 2015-09-11 14:33:32.750 254 12286.27 -17.48 54509.30 88888.00 2015-09-11 14:33:32.875 254 12286.25 -17.23 54509.25 88888.00 2015-09-11 14:33:33.000 254 12286.23 -17.02 54509.22 88888.00 2015-09-11 14:33:33.125 254 12286.25 -16.82 54509.20 88888.00 2015-09-11 14:33:33.250 254 12286.33 -16.65 54509.18 88888.00 2015-09-11 14:33:33.375 254 12286.30 -16.55 54509.12 88888.00 2015-09-11 14:33:33.500 254 12286.30 -16.32 54509.07 88888.00 2015-09-11 14:33:33.625 254 12286.35 -16.10 54509.00 88888.00 2015-09-11 14:33:33.750 254 12286.42 -15.97 54508.95 88888.00 2015-09-11 14:33:33.875 254 12286.52 -15.85 54508.93 88888.00 2015-09-11 14:33:34.000 254 12286.58 -15.72 54508.90 88888.00 2015-09-11 14:33:34.125 254 12286.58 -15.62 54508.88 88888.00 2015-09-11 14:33:34.250 254 12286.62 -15.50 54508.85 88888.00 2015-09-11 14:33:34.375 254 12286.73 -15.40 54508.82 88888.00 2015-09-11 14:33:34.500 254 12286.85 -15.32 54508.82 88888.00 2015-09-11 14:33:34.625 254 12286.95 -15.25 54508.80 88888.00 2015-09-11 14:33:34.750 254 12287.05 -15.20 54508.80 88888.00 2015-09-11 14:33:34.875 254 12287.15 -15.18 54508.80 88888.00 2015-09-11 14:33:35.000 254 12287.17 -15.15 54508.78 88888.00 2015-09-11 14:33:35.125 254 12287.23 -15.10 54508.78 88888.00 2015-09-11 14:33:35.250 254 12287.30 -15.05 54508.78 88888.00 2015-09-11 14:33:35.375 254 12287.35 -14.95 54508.78 88888.00 2015-09-11 14:33:35.500 254 12287.42 -14.90 54508.78 88888.00 2015-09-11 14:33:35.625 254 12287.42 -14.85 54508.78 88888.00 2015-09-11 14:33:35.750 254 12287.48 -14.80 54508.78 88888.00 2015-09-11 14:33:35.875 254 12287.58 -14.80 54508.78 88888.00 2015-09-11 14:33:36.000 254 12287.67 -14.72 54508.78 88888.00 2015-09-11 14:33:36.125 254 12287.70 -14.70 54508.80 88888.00 2015-09-11 14:33:36.250 254 12287.75 -14.78 54508.78 88888.00 2015-09-11 14:33:36.375 254 12287.83 -14.70 54508.80 88888.00 2015-09-11 14:33:36.500 254 12287.88 -14.62 54508.82 88888.00 2015-09-11 14:33:36.625 254 12287.95 -14.62 54508.85 88888.00 2015-09-11 14:33:36.750 254 12288.00 -14.68 54508.85 88888.00 2015-09-11 14:33:36.875 254 12288.10 -14.70 54508.85 88888.00 2015-09-11 14:33:37.000 254 12288.25 -14.75 54508.85 88888.00 2015-09-11 14:33:37.125 254 12288.33 -14.80 54508.93 88888.00 2015-09-11 14:33:37.250 254 12288.33 -14.93 54508.95 88888.00 2015-09-11 14:33:37.375 254 12288.40 -14.97 54508.95 88888.00 2015-09-11 14:33:37.500 254 12288.42 -15.07 54508.95 88888.00 2015-09-11 14:33:37.625 254 12288.50 -15.15 54509.00 88888.00 2015-09-11 14:33:37.750 254 12288.55 -15.20 54509.05 88888.00 2015-09-11 14:33:37.875 254 12288.52 -15.25 54509.03 88888.00 2015-09-11 14:33:38.000 254 12288.58 -15.32 54509.03 88888.00 2015-09-11 14:33:38.125 254 12288.67 -15.32 54509.05 88888.00 2015-09-11 14:33:38.250 254 12288.77 -15.38 54509.05 88888.00 2015-09-11 14:33:38.375 254 12288.90 -15.40 54509.05 88888.00 2015-09-11 14:33:38.500 254 12289.02 -15.43 54509.05 88888.00 2015-09-11 14:33:38.625 254 12289.08 -15.45 54509.05 88888.00 2015-09-11 14:33:38.750 254 12289.10 -15.50 54509.07 88888.00 2015-09-11 14:33:38.875 254 12289.15 -15.50 54509.07 88888.00 2015-09-11 14:33:39.000 254 12289.20 -15.55 54509.05 88888.00 2015-09-11 14:33:39.125 254 12289.27 -15.60 54509.05 88888.00 2015-09-11 14:33:39.250 254 12289.33 -15.65 54509.05 88888.00 2015-09-11 14:33:39.375 254 12289.33 -15.62 54509.05 88888.00 2015-09-11 14:33:39.500 254 12289.25 -15.55 54509.05 88888.00 2015-09-11 14:33:39.625 254 12289.23 -15.45 54509.05 88888.00 2015-09-11 14:33:39.750 254 12289.25 -15.32 54509.05 88888.00 2015-09-11 14:33:39.875 254 12289.30 -15.18 54509.05 88888.00 2015-09-11 14:33:40.000 254 12289.23 -15.03 54509.00 88888.00 2015-09-11 14:33:40.125 254 12289.20 -14.85 54509.03 88888.00 2015-09-11 14:33:40.250 254 12289.15 -14.68 54509.00 88888.00 2015-09-11 14:33:40.375 254 12289.10 -14.47 54509.00 88888.00 2015-09-11 14:33:40.500 254 12289.08 -14.25 54508.95 88888.00 2015-09-11 14:33:40.625 254 12289.00 -14.07 54508.95 88888.00 2015-09-11 14:33:40.750 254 12288.95 -13.88 54508.95 88888.00 2015-09-11 14:33:40.875 254 12288.85 -13.68 54508.93 88888.00 2015-09-11 14:33:41.000 254 12288.77 -13.55 54508.93 88888.00 2015-09-11 14:33:41.125 254 12288.73 -13.35 54508.90 88888.00 2015-09-11 14:33:41.250 254 12288.70 -13.18 54508.88 88888.00 2015-09-11 14:33:41.375 254 12288.70 -13.00 54508.85 88888.00 2015-09-11 14:33:41.500 254 12288.60 -12.88 54508.82 88888.00 2015-09-11 14:33:41.625 254 12288.52 -12.82 54508.78 88888.00 2015-09-11 14:33:41.750 254 12288.48 -12.78 54508.78 88888.00 2015-09-11 14:33:41.875 254 12288.38 -12.68 54508.78 88888.00 2015-09-11 14:33:42.000 254 12288.30 -12.62 54508.75 88888.00 2015-09-11 14:33:42.125 254 12288.25 -12.60 54508.70 88888.00 2015-09-11 14:33:42.250 254 12288.20 -12.62 54508.65 88888.00 2015-09-11 14:33:42.375 254 12288.20 -12.60 54508.65 88888.00 2015-09-11 14:33:42.500 254 12288.23 -12.57 54508.60 88888.00 2015-09-11 14:33:42.625 254 12288.20 -12.60 54508.60 88888.00 2015-09-11 14:33:42.750 254 12288.15 -12.68 54508.55 88888.00 2015-09-11 14:33:42.875 254 12288.15 -12.75 54508.53 88888.00 2015-09-11 14:33:43.000 254 12288.12 -12.80 54508.50 88888.00 2015-09-11 14:33:43.125 254 12288.08 -12.82 54508.47 88888.00 2015-09-11 14:33:43.250 254 12288.02 -12.88 54508.47 88888.00 2015-09-11 14:33:43.375 254 12288.05 -12.90 54508.47 88888.00 2015-09-11 14:33:43.500 254 12288.05 -12.90 54508.45 88888.00 2015-09-11 14:33:43.625 254 12288.00 -12.93 54508.45 88888.00 2015-09-11 14:33:43.750 254 12287.98 -12.95 54508.45 88888.00 2015-09-11 14:33:43.875 254 12287.88 -13.00 54508.45 88888.00 2015-09-11 14:33:44.000 254 12287.70 -13.03 54508.45 88888.00 2015-09-11 14:33:44.125 254 12287.62 -13.05 54508.45 88888.00 2015-09-11 14:33:44.250 254 12287.58 -13.05 54508.45 88888.00 2015-09-11 14:33:44.375 254 12287.45 -13.05 54508.43 88888.00 2015-09-11 14:33:44.500 254 12287.27 -13.07 54508.43 88888.00 2015-09-11 14:33:44.625 254 12287.17 -13.03 54508.43 88888.00 2015-09-11 14:33:44.750 254 12287.02 -12.97 54508.43 88888.00 2015-09-11 14:33:44.875 254 12286.80 -12.88 54508.40 88888.00 2015-09-11 14:33:45.000 254 12286.60 -12.82 54508.38 88888.00 2015-09-11 14:33:45.125 254 12286.40 -12.72 54508.40 88888.00 2015-09-11 14:33:45.250 254 12286.23 -12.57 54508.38 88888.00 2015-09-11 14:33:45.375 254 12285.98 -12.45 54508.43 88888.00 2015-09-11 14:33:45.500 254 12285.65 -12.28 54508.40 88888.00 2015-09-11 14:33:45.625 254 12285.35 -12.07 54508.40 88888.00 2015-09-11 14:33:45.750 254 12285.02 -11.88 54508.38 88888.00 2015-09-11 14:33:45.875 254 12284.77 -11.65 54508.35 88888.00 2015-09-11 14:33:46.000 254 12284.42 -11.38 54508.32 88888.00 2015-09-11 14:33:46.125 254 12284.05 -11.12 54508.28 88888.00 2015-09-11 14:33:46.250 254 12283.65 -10.80 54508.28 88888.00 2015-09-11 14:33:46.375 254 12283.27 -10.47 54508.22 88888.00 2015-09-11 14:33:46.500 254 12282.95 -10.22 54508.20 88888.00 2015-09-11 14:33:46.625 254 12282.58 -9.95 54508.18 88888.00 2015-09-11 14:33:46.750 254 12282.27 -9.65 54508.10 88888.00 2015-09-11 14:33:46.875 254 12281.95 -9.35 54508.07 88888.00 2015-09-11 14:33:47.000 254 12281.67 -9.00 54508.05 88888.00 2015-09-11 14:33:47.125 254 12281.40 -8.70 54508.03 88888.00 2015-09-11 14:33:47.250 254 12280.95 -8.40 54507.95 88888.00 2015-09-11 14:33:47.375 254 12280.70 -8.12 54507.93 88888.00 2015-09-11 14:33:47.500 254 12280.42 -7.90 54507.85 88888.00 2015-09-11 14:33:47.625 254 12280.12 -7.67 54507.82 88888.00 2015-09-11 14:33:47.750 254 12279.95 -7.47 54507.78 88888.00 2015-09-11 14:33:47.875 254 12279.77 -7.30 54507.70 88888.00 2015-09-11 14:33:48.000 254 12279.55 -7.17 54507.62 88888.00 2015-09-11 14:33:48.125 254 12279.25 -7.08 54507.60 88888.00 2015-09-11 14:33:48.250 254 12279.05 -7.00 54507.57 88888.00 2015-09-11 14:33:48.375 254 12278.80 -6.90 54507.55 88888.00 2015-09-11 14:33:48.500 254 12278.52 -6.85 54507.50 88888.00 2015-09-11 14:33:48.625 254 12278.35 -6.80 54507.45 88888.00 2015-09-11 14:33:48.750 254 12278.20 -6.72 54507.43 88888.00 2015-09-11 14:33:48.875 254 12278.05 -6.72 54507.38 88888.00 2015-09-11 14:33:49.000 254 12277.90 -6.72 54507.32 88888.00 2015-09-11 14:33:49.125 254 12277.80 -6.67 54507.32 88888.00 2015-09-11 14:33:49.250 254 12277.65 -6.67 54507.28 88888.00 2015-09-11 14:33:49.375 254 12277.52 -6.62 54507.25 88888.00 2015-09-11 14:33:49.500 254 12277.35 -6.65 54507.22 88888.00 2015-09-11 14:33:49.625 254 12277.17 -6.67 54507.22 88888.00 2015-09-11 14:33:49.750 254 12277.02 -6.65 54507.20 88888.00 2015-09-11 14:33:49.875 254 12276.85 -6.60 54507.18 88888.00 2015-09-11 14:33:50.000 254 12276.65 -6.50 54507.15 88888.00 2015-09-11 14:33:50.125 254 12276.42 -6.40 54507.10 88888.00 2015-09-11 14:33:50.250 254 12276.20 -6.30 54507.07 88888.00 2015-09-11 14:33:50.375 254 12276.10 -6.12 54507.03 88888.00 2015-09-11 14:33:50.500 254 12275.98 -5.97 54506.97 88888.00 2015-09-11 14:33:50.625 254 12275.88 -5.78 54506.90 88888.00 2015-09-11 14:33:50.750 254 12275.83 -5.62 54506.80 88888.00 2015-09-11 14:33:50.875 254 12275.75 -5.47 54506.75 88888.00 2015-09-11 14:33:51.000 254 12275.70 -5.28 54506.68 88888.00 2015-09-11 14:33:51.125 254 12275.70 -5.10 54506.57 88888.00 2015-09-11 14:33:51.250 254 12275.62 -5.00 54506.50 88888.00 2015-09-11 14:33:51.375 254 12275.60 -4.88 54506.43 88888.00 2015-09-11 14:33:51.500 254 12275.67 -4.80 54506.38 88888.00 2015-09-11 14:33:51.625 254 12275.77 -4.78 54506.30 88888.00 2015-09-11 14:33:51.750 254 12275.77 -4.78 54506.22 88888.00 2015-09-11 14:33:51.875 254 12275.80 -4.80 54506.18 88888.00 2015-09-11 14:33:52.000 254 12275.85 -4.78 54506.10 88888.00 2015-09-11 14:33:52.125 254 12275.90 -4.80 54506.05 88888.00 2015-09-11 14:33:52.250 254 12275.98 -4.85 54506.00 88888.00 2015-09-11 14:33:52.375 254 12276.12 -4.88 54505.93 88888.00 2015-09-11 14:33:52.500 254 12276.23 -4.90 54505.85 88888.00 2015-09-11 14:33:52.625 254 12276.33 -4.90 54505.78 88888.00 2015-09-11 14:33:52.750 254 12276.45 -4.95 54505.72 88888.00 2015-09-11 14:33:52.875 254 12276.60 -5.05 54505.70 88888.00 2015-09-11 14:33:53.000 254 12276.77 -5.15 54505.65 88888.00 2015-09-11 14:33:53.125 254 12276.90 -5.22 54505.60 88888.00 2015-09-11 14:33:53.250 254 12277.05 -5.40 54505.55 88888.00 2015-09-11 14:33:53.375 254 12277.23 -5.50 54505.50 88888.00 2015-09-11 14:33:53.500 254 12277.38 -5.58 54505.47 88888.00 2015-09-11 14:33:53.625 254 12277.55 -5.70 54505.43 88888.00 2015-09-11 14:33:53.750 254 12277.67 -5.85 54505.38 88888.00 2015-09-11 14:33:53.875 254 12277.80 -6.03 54505.32 88888.00 2015-09-11 14:33:54.000 254 12278.00 -6.15 54505.28 88888.00 2015-09-11 14:33:54.125 254 12278.25 -6.28 54505.22 88888.00 2015-09-11 14:33:54.250 254 12278.42 -6.42 54505.18 88888.00 2015-09-11 14:33:54.375 254 12278.58 -6.55 54505.10 88888.00 2015-09-11 14:33:54.500 254 12278.75 -6.67 54505.10 88888.00 2015-09-11 14:33:54.625 254 12278.98 -6.85 54505.03 88888.00 2015-09-11 14:33:54.750 254 12279.15 -7.03 54504.97 88888.00 2015-09-11 14:33:54.875 254 12279.27 -7.17 54504.90 88888.00 2015-09-11 14:33:55.000 254 12279.50 -7.35 54504.85 88888.00 2015-09-11 14:33:55.125 254 12279.75 -7.50 54504.80 88888.00 2015-09-11 14:33:55.250 254 12279.95 -7.78 54504.72 88888.00 2015-09-11 14:33:55.375 254 12280.17 -7.92 54504.70 88888.00 2015-09-11 14:33:55.500 254 12280.38 -8.10 54504.68 88888.00 2015-09-11 14:33:55.625 254 12280.60 -8.28 54504.60 88888.00 2015-09-11 14:33:55.750 254 12280.75 -8.43 54504.55 88888.00 2015-09-11 14:33:55.875 254 12280.85 -8.57 54504.50 88888.00 2015-09-11 14:33:56.000 254 12280.98 -8.72 54504.45 88888.00 2015-09-11 14:33:56.125 254 12281.23 -8.82 54504.43 88888.00 2015-09-11 14:33:56.250 254 12281.48 -9.00 54504.35 88888.00 2015-09-11 14:33:56.375 254 12281.70 -9.07 54504.30 88888.00 2015-09-11 14:33:56.500 254 12281.88 -9.12 54504.22 88888.00 2015-09-11 14:33:56.625 254 12282.05 -9.20 54504.20 88888.00 2015-09-11 14:33:56.750 254 12282.17 -9.22 54504.15 88888.00 2015-09-11 14:33:56.875 254 12282.38 -9.22 54504.07 88888.00 2015-09-11 14:33:57.000 254 12282.62 -9.20 54504.00 88888.00 2015-09-11 14:33:57.125 254 12282.83 -9.25 54503.93 88888.00 2015-09-11 14:33:57.250 254 12283.02 -9.25 54503.88 88888.00 2015-09-11 14:33:57.375 254 12283.23 -9.18 54503.80 88888.00 2015-09-11 14:33:57.500 254 12283.40 -9.15 54503.72 88888.00 2015-09-11 14:33:57.625 254 12283.65 -9.07 54503.65 88888.00 2015-09-11 14:33:57.750 254 12283.88 -9.03 54503.57 88888.00 2015-09-11 14:33:57.875 254 12284.02 -8.97 54503.53 88888.00 2015-09-11 14:33:58.000 254 12284.20 -8.90 54503.40 88888.00 2015-09-11 14:33:58.125 254 12284.38 -8.82 54503.38 88888.00 2015-09-11 14:33:58.250 254 12284.48 -8.72 54503.32 88888.00 2015-09-11 14:33:58.375 254 12284.60 -8.62 54503.25 88888.00 2015-09-11 14:33:58.500 254 12284.70 -8.50 54503.20 88888.00 2015-09-11 14:33:58.625 254 12284.80 -8.35 54503.15 88888.00 2015-09-11 14:33:58.750 254 12284.85 -8.22 54503.10 88888.00 2015-09-11 14:33:58.875 254 12284.95 -8.07 54503.03 88888.00 2015-09-11 14:33:59.000 254 12285.08 -7.97 54502.97 88888.00 2015-09-11 14:33:59.125 254 12285.17 -7.83 54502.95 88888.00 2015-09-11 14:33:59.250 254 12285.30 -7.72 54502.88 88888.00 2015-09-11 14:33:59.375 254 12285.42 -7.62 54502.85 88888.00 2015-09-11 14:33:59.500 254 12285.55 -7.58 54502.82 88888.00 2015-09-11 14:33:59.625 254 12285.60 -7.53 54502.75 88888.00 2015-09-11 14:33:59.750 254 12285.73 -7.47 54502.72 88888.00 2015-09-11 14:33:59.875 254 12285.83 -7.45 54502.68 88888.00 2015-09-11 14:34:00.000 254 12285.98 -7.40 54502.65 88888.00 2015-09-11 14:34:00.125 254 12286.10 -7.40 54502.62 88888.00 2015-09-11 14:34:00.250 254 12286.25 -7.42 54502.60 88888.00 2015-09-11 14:34:00.375 254 12286.40 -7.38 54502.57 88888.00 2015-09-11 14:34:00.500 254 12286.50 -7.38 54502.57 88888.00 2015-09-11 14:34:00.625 254 12286.65 -7.38 54502.57 88888.00 2015-09-11 14:34:00.750 254 12286.80 -7.38 54502.55 88888.00 2015-09-11 14:34:00.875 254 12287.02 -7.45 54502.53 88888.00 2015-09-11 14:34:01.000 254 12287.12 -7.53 54502.50 88888.00 2015-09-11 14:34:01.125 254 12287.23 -7.60 54502.50 88888.00 2015-09-11 14:34:01.250 254 12287.33 -7.72 54502.53 88888.00 2015-09-11 14:34:01.375 254 12287.38 -7.80 54502.53 88888.00 2015-09-11 14:34:01.500 254 12287.52 -7.92 54502.55 88888.00 2015-09-11 14:34:01.625 254 12287.65 -8.03 54502.55 88888.00 2015-09-11 14:34:01.750 254 12287.70 -8.18 54502.55 88888.00 2015-09-11 14:34:01.875 254 12287.77 -8.35 54502.57 88888.00 2015-09-11 14:34:02.000 254 12287.88 -8.47 54502.62 88888.00 2015-09-11 14:34:02.125 254 12287.90 -8.68 54502.68 88888.00 2015-09-11 14:34:02.250 254 12287.90 -8.90 54502.70 88888.00 2015-09-11 14:34:02.375 254 12287.98 -9.05 54502.72 88888.00 2015-09-11 14:34:02.500 254 12287.98 -9.20 54502.80 88888.00 2015-09-11 14:34:02.625 254 12287.90 -9.38 54502.85 88888.00 2015-09-11 14:34:02.750 254 12287.90 -9.47 54502.88 88888.00 2015-09-11 14:34:02.875 254 12287.90 -9.62 54502.95 88888.00 2015-09-11 14:34:03.000 254 12287.90 -9.78 54502.97 88888.00 2015-09-11 14:34:03.125 254 12287.77 -9.85 54503.05 88888.00 2015-09-11 14:34:03.250 254 12287.58 -9.97 54503.12 88888.00 2015-09-11 14:34:03.375 254 12287.48 -10.00 54503.15 88888.00 2015-09-11 14:34:03.500 254 12287.35 -10.00 54503.22 88888.00 2015-09-11 14:34:03.625 254 12287.12 -10.03 54503.30 88888.00 2015-09-11 14:34:03.750 254 12286.88 -9.97 54503.35 88888.00 2015-09-11 14:34:03.875 254 12286.60 -9.88 54503.43 88888.00 2015-09-11 14:34:04.000 254 12286.38 -9.82 54503.47 88888.00 2015-09-11 14:34:04.125 254 12286.17 -9.78 54503.53 88888.00 2015-09-11 14:34:04.250 254 12285.92 -9.72 54503.62 88888.00 2015-09-11 14:34:04.375 254 12285.75 -9.68 54503.68 88888.00 2015-09-11 14:34:04.500 254 12285.58 -9.65 54503.75 88888.00 2015-09-11 14:34:04.625 254 12285.40 -9.62 54503.82 88888.00 2015-09-11 14:34:04.750 254 12285.25 -9.60 54503.88 88888.00 2015-09-11 14:34:04.875 254 12285.02 -9.57 54503.95 88888.00 2015-09-11 14:34:05.000 254 12284.85 -9.57 54503.97 88888.00 2015-09-11 14:34:05.125 254 12284.77 -9.57 54504.03 88888.00 2015-09-11 14:34:05.250 254 12284.62 -9.65 54504.07 88888.00 2015-09-11 14:34:05.375 254 12284.58 -9.65 54504.12 88888.00 2015-09-11 14:34:05.500 254 12284.58 -9.72 54504.18 88888.00 2015-09-11 14:34:05.625 254 12284.55 -9.80 54504.20 88888.00 2015-09-11 14:34:05.750 254 12284.55 -9.93 54504.25 88888.00 2015-09-11 14:34:05.875 254 12284.52 -10.00 54504.30 88888.00 2015-09-11 14:34:06.000 254 12284.42 -10.07 54504.38 88888.00 2015-09-11 14:34:06.125 254 12284.35 -10.12 54504.40 88888.00 2015-09-11 14:34:06.250 254 12284.30 -10.22 54504.47 88888.00 2015-09-11 14:34:06.375 254 12284.35 -10.25 54504.53 88888.00 2015-09-11 14:34:06.500 254 12284.35 -10.32 54504.55 88888.00 2015-09-11 14:34:06.625 254 12284.27 -10.40 54504.60 88888.00 2015-09-11 14:34:06.750 254 12284.23 -10.43 54504.65 88888.00 2015-09-11 14:34:06.875 254 12284.27 -10.50 54504.70 88888.00 2015-09-11 14:34:07.000 254 12284.30 -10.55 54504.72 88888.00 2015-09-11 14:34:07.125 254 12284.30 -10.60 54504.78 88888.00 2015-09-11 14:34:07.250 254 12284.25 -10.68 54504.80 88888.00 2015-09-11 14:34:07.375 254 12284.25 -10.68 54504.82 88888.00 2015-09-11 14:34:07.500 254 12284.12 -10.75 54504.85 88888.00 2015-09-11 14:34:07.625 254 12284.10 -10.80 54504.88 88888.00 2015-09-11 14:34:07.750 254 12284.12 -10.85 54504.93 88888.00 2015-09-11 14:34:07.875 254 12284.12 -10.90 54505.00 88888.00 2015-09-11 14:34:08.000 254 12284.10 -10.97 54505.03 88888.00 2015-09-11 14:34:08.125 254 12284.08 -11.05 54505.10 88888.00 2015-09-11 14:34:08.250 254 12284.00 -11.10 54505.15 88888.00 2015-09-11 14:34:08.375 254 12283.88 -11.10 54505.20 88888.00 2015-09-11 14:34:08.500 254 12283.70 -11.10 54505.20 88888.00 2015-09-11 14:34:08.625 254 12283.60 -11.05 54505.25 88888.00 2015-09-11 14:34:08.750 254 12283.45 -10.97 54505.25 88888.00 2015-09-11 14:34:08.875 254 12283.27 -10.82 54505.30 88888.00 2015-09-11 14:34:09.000 254 12283.08 -10.68 54505.38 88888.00 2015-09-11 14:34:09.125 254 12282.90 -10.47 54505.40 88888.00 2015-09-11 14:34:09.250 254 12282.67 -10.18 54505.45 88888.00 2015-09-11 14:34:09.375 254 12282.40 -9.88 54505.45 88888.00 2015-09-11 14:34:09.500 254 12282.23 -9.57 54505.45 88888.00 2015-09-11 14:34:09.625 254 12282.05 -9.22 54505.45 88888.00 2015-09-11 14:34:09.750 254 12281.83 -8.88 54505.47 88888.00 2015-09-11 14:34:09.875 254 12281.67 -8.50 54505.50 88888.00 2015-09-11 14:34:10.000 254 12281.48 -8.07 54505.50 88888.00 2015-09-11 14:34:10.125 254 12281.25 -7.72 54505.50 88888.00 2015-09-11 14:34:10.250 254 12281.10 -7.28 54505.50 88888.00 2015-09-11 14:34:10.375 254 12280.85 -6.95 54505.53 88888.00 2015-09-11 14:34:10.500 254 12280.67 -6.60 54505.53 88888.00 2015-09-11 14:34:10.625 254 12280.48 -6.30 54505.55 88888.00 2015-09-11 14:34:10.750 254 12280.33 -6.00 54505.57 88888.00 2015-09-11 14:34:10.875 254 12280.10 -5.78 54505.60 88888.00 2015-09-11 14:34:11.000 254 12279.85 -5.58 54505.60 88888.00 2015-09-11 14:34:11.125 254 12279.65 -5.40 54505.62 88888.00 2015-09-11 14:34:11.250 254 12279.48 -5.25 54505.62 88888.00 2015-09-11 14:34:11.375 254 12279.35 -5.17 54505.65 88888.00 2015-09-11 14:34:11.500 254 12279.23 -5.10 54505.70 88888.00 2015-09-11 14:34:11.625 254 12279.15 -5.08 54505.72 88888.00 2015-09-11 14:34:11.750 254 12279.05 -5.08 54505.75 88888.00 2015-09-11 14:34:11.875 254 12278.92 -5.10 54505.78 88888.00 2015-09-11 14:34:12.000 254 12278.77 -5.10 54505.82 88888.00 2015-09-11 14:34:12.125 254 12278.58 -5.17 54505.85 88888.00 2015-09-11 14:34:12.250 254 12278.40 -5.25 54505.93 88888.00 2015-09-11 14:34:12.375 254 12278.30 -5.35 54505.93 88888.00 2015-09-11 14:34:12.500 254 12278.20 -5.40 54505.97 88888.00 2015-09-11 14:34:12.625 254 12278.12 -5.50 54506.03 88888.00 2015-09-11 14:34:12.750 254 12278.00 -5.58 54506.05 88888.00 2015-09-11 14:34:12.875 254 12277.88 -5.60 54506.07 88888.00 2015-09-11 14:34:13.000 254 12277.80 -5.62 54506.15 88888.00 2015-09-11 14:34:13.125 254 12277.73 -5.65 54506.20 88888.00 2015-09-11 14:34:13.250 254 12277.62 -5.72 54506.25 88888.00 2015-09-11 14:34:13.375 254 12277.60 -5.75 54506.28 88888.00 2015-09-11 14:34:13.500 254 12277.50 -5.80 54506.32 88888.00 2015-09-11 14:34:13.625 254 12277.38 -5.78 54506.38 88888.00 2015-09-11 14:34:13.750 254 12277.25 -5.72 54506.45 88888.00 2015-09-11 14:34:13.875 254 12277.15 -5.67 54506.47 88888.00 2015-09-11 14:34:14.000 254 12277.00 -5.62 54506.50 88888.00 2015-09-11 14:34:14.125 254 12276.83 -5.55 54506.55 88888.00 2015-09-11 14:34:14.250 254 12276.60 -5.50 54506.62 88888.00 2015-09-11 14:34:14.375 254 12276.42 -5.40 54506.68 88888.00 2015-09-11 14:34:14.500 254 12276.20 -5.30 54506.70 88888.00 2015-09-11 14:34:14.625 254 12275.95 -5.22 54506.75 88888.00 2015-09-11 14:34:14.750 254 12275.73 -5.17 54506.80 88888.00 2015-09-11 14:34:14.875 254 12275.50 -5.10 54506.88 88888.00 2015-09-11 14:34:15.000 254 12275.27 -5.05 54506.90 88888.00 2015-09-11 14:34:15.125 254 12275.10 -5.00 54506.95 88888.00 2015-09-11 14:34:15.250 254 12274.92 -5.00 54507.03 88888.00 2015-09-11 14:34:15.375 254 12274.77 -5.00 54507.03 88888.00 2015-09-11 14:34:15.500 254 12274.58 -5.03 54507.10 88888.00 2015-09-11 14:34:15.625 254 12274.42 -5.03 54507.12 88888.00 2015-09-11 14:34:15.750 254 12274.20 -5.00 54507.18 88888.00 2015-09-11 14:34:15.875 254 12274.08 -5.08 54507.28 88888.00 2015-09-11 14:34:16.000 254 12273.95 -5.15 54507.35 88888.00 2015-09-11 14:34:16.125 254 12273.75 -5.20 54507.38 88888.00 2015-09-11 14:34:16.250 254 12273.58 -5.28 54507.47 88888.00 2015-09-11 14:34:16.375 254 12273.50 -5.33 54507.55 88888.00 2015-09-11 14:34:16.500 254 12273.38 -5.45 54507.60 88888.00 2015-09-11 14:34:16.625 254 12273.25 -5.55 54507.65 88888.00 2015-09-11 14:34:16.750 254 12273.20 -5.62 54507.72 88888.00 2015-09-11 14:34:16.875 254 12273.12 -5.72 54507.80 88888.00 2015-09-11 14:34:17.000 254 12273.05 -5.88 54507.90 88888.00 2015-09-11 14:34:17.125 254 12273.00 -6.00 54507.97 88888.00 2015-09-11 14:34:17.250 254 12272.90 -6.17 54508.05 88888.00 2015-09-11 14:34:17.375 254 12272.88 -6.28 54508.12 88888.00 2015-09-11 14:34:17.500 254 12272.80 -6.42 54508.20 88888.00 2015-09-11 14:34:17.625 254 12272.73 -6.62 54508.28 88888.00 2015-09-11 14:34:17.750 254 12272.65 -6.78 54508.35 88888.00 2015-09-11 14:34:17.875 254 12272.58 -6.95 54508.45 88888.00 2015-09-11 14:34:18.000 254 12272.60 -7.08 54508.55 88888.00 2015-09-11 14:34:18.125 254 12272.65 -7.25 54508.65 88888.00 2015-09-11 14:34:18.250 254 12272.55 -7.45 54508.75 88888.00 2015-09-11 14:34:18.375 254 12272.45 -7.55 54508.78 88888.00 2015-09-11 14:34:18.500 254 12272.38 -7.62 54508.85 88888.00 2015-09-11 14:34:18.625 254 12272.30 -7.67 54508.93 88888.00 2015-09-11 14:34:18.750 254 12272.25 -7.75 54508.97 88888.00 2015-09-11 14:34:18.875 254 12272.23 -7.80 54509.03 88888.00 2015-09-11 14:34:19.000 254 12272.17 -7.80 54509.10 88888.00 2015-09-11 14:34:19.125 254 12272.12 -7.80 54509.18 88888.00 2015-09-11 14:34:19.250 254 12272.05 -7.80 54509.22 88888.00 2015-09-11 14:34:19.375 254 12272.02 -7.72 54509.28 88888.00 2015-09-11 14:34:19.500 254 12271.98 -7.62 54509.32 88888.00 2015-09-11 14:34:19.625 254 12271.98 -7.55 54509.35 88888.00 2015-09-11 14:34:19.750 254 12271.98 -7.45 54509.38 88888.00 2015-09-11 14:34:19.875 254 12271.88 -7.35 54509.40 88888.00 2015-09-11 14:34:20.000 254 12271.83 -7.30 54509.43 88888.00 2015-09-11 14:34:20.125 254 12271.88 -7.20 54509.45 88888.00 2015-09-11 14:34:20.250 254 12271.90 -7.15 54509.50 88888.00 2015-09-11 14:34:20.375 254 12271.98 -7.03 54509.50 88888.00 2015-09-11 14:34:20.500 254 12271.95 -6.95 54509.50 88888.00 2015-09-11 14:34:20.625 254 12271.95 -6.83 54509.55 88888.00 2015-09-11 14:34:20.750 254 12271.98 -6.75 54509.55 88888.00 2015-09-11 14:34:20.875 254 12272.02 -6.65 54509.55 88888.00 2015-09-11 14:34:21.000 254 12272.08 -6.55 54509.55 88888.00 2015-09-11 14:34:21.125 254 12272.08 -6.45 54509.55 88888.00 2015-09-11 14:34:21.250 254 12272.10 -6.35 54509.55 88888.00 2015-09-11 14:34:21.375 254 12272.17 -6.17 54509.57 88888.00 2015-09-11 14:34:21.500 254 12272.30 -6.05 54509.55 88888.00 2015-09-11 14:34:21.625 254 12272.38 -5.92 54509.55 88888.00 2015-09-11 14:34:21.750 254 12272.42 -5.83 54509.55 88888.00 2015-09-11 14:34:21.875 254 12272.50 -5.67 54509.55 88888.00 2015-09-11 14:34:22.000 254 12272.55 -5.58 54509.55 88888.00 2015-09-11 14:34:22.125 254 12272.58 -5.53 54509.55 88888.00 2015-09-11 14:34:22.250 254 12272.62 -5.45 54509.55 88888.00 2015-09-11 14:34:22.375 254 12272.73 -5.38 54509.57 88888.00 2015-09-11 14:34:22.500 254 12272.80 -5.33 54509.60 88888.00 2015-09-11 14:34:22.625 254 12272.83 -5.28 54509.60 88888.00 2015-09-11 14:34:22.750 254 12272.85 -5.33 54509.62 88888.00 2015-09-11 14:34:22.875 254 12272.98 -5.40 54509.62 88888.00 2015-09-11 14:34:23.000 254 12273.05 -5.42 54509.62 88888.00 2015-09-11 14:34:23.125 254 12273.08 -5.47 54509.65 88888.00 2015-09-11 14:34:23.250 254 12273.17 -5.58 54509.68 88888.00 2015-09-11 14:34:23.375 254 12273.27 -5.62 54509.70 88888.00 2015-09-11 14:34:23.500 254 12273.38 -5.75 54509.68 88888.00 2015-09-11 14:34:23.625 254 12273.50 -5.88 54509.70 88888.00 2015-09-11 14:34:23.750 254 12273.58 -6.00 54509.72 88888.00 2015-09-11 14:34:23.875 254 12273.65 -6.15 54509.78 88888.00 2015-09-11 14:34:24.000 254 12273.80 -6.33 54509.75 88888.00 2015-09-11 14:34:24.125 254 12273.98 -6.47 54509.80 88888.00 2015-09-11 14:34:24.250 254 12274.12 -6.65 54509.80 88888.00 2015-09-11 14:34:24.375 254 12274.20 -6.75 54509.80 88888.00 2015-09-11 14:34:24.500 254 12274.33 -6.83 54509.85 88888.00 2015-09-11 14:34:24.625 254 12274.45 -6.92 54509.88 88888.00 2015-09-11 14:34:24.750 254 12274.62 -7.03 54509.80 88888.00 2015-09-11 14:34:24.875 254 12274.75 -7.12 54509.80 88888.00 2015-09-11 14:34:25.000 254 12274.90 -7.20 54509.78 88888.00 2015-09-11 14:34:25.125 254 12275.10 -7.20 54509.80 88888.00 2015-09-11 14:34:25.250 254 12275.30 -7.28 54509.80 88888.00 2015-09-11 14:34:25.375 254 12275.45 -7.30 54509.80 88888.00 2015-09-11 14:34:25.500 254 12275.55 -7.30 54509.75 88888.00 2015-09-11 14:34:25.625 254 12275.60 -7.33 54509.75 88888.00 2015-09-11 14:34:25.750 254 12275.67 -7.30 54509.72 88888.00 2015-09-11 14:34:25.875 254 12275.70 -7.28 54509.70 88888.00 2015-09-11 14:34:26.000 254 12275.73 -7.28 54509.68 88888.00 2015-09-11 14:34:26.125 254 12275.80 -7.25 54509.65 88888.00 2015-09-11 14:34:26.250 254 12275.90 -7.25 54509.62 88888.00 2015-09-11 14:34:26.375 254 12275.98 -7.22 54509.62 88888.00 2015-09-11 14:34:26.500 254 12276.00 -7.25 54509.57 88888.00 2015-09-11 14:34:26.625 254 12275.98 -7.25 54509.55 88888.00 2015-09-11 14:34:26.750 254 12275.98 -7.22 54509.57 88888.00 2015-09-11 14:34:26.875 254 12276.02 -7.22 54509.55 88888.00 2015-09-11 14:34:27.000 254 12276.10 -7.20 54509.53 88888.00 2015-09-11 14:34:27.125 254 12276.10 -7.17 54509.53 88888.00 2015-09-11 14:34:27.250 254 12276.02 -7.15 54509.50 88888.00 2015-09-11 14:34:27.375 254 12276.05 -7.12 54509.47 88888.00 2015-09-11 14:34:27.500 254 12276.08 -7.10 54509.47 88888.00 2015-09-11 14:34:27.625 254 12276.05 -7.03 54509.47 88888.00 2015-09-11 14:34:27.750 254 12276.02 -7.00 54509.45 88888.00 2015-09-11 14:34:27.875 254 12276.05 -6.97 54509.47 88888.00 2015-09-11 14:34:28.000 254 12276.05 -6.90 54509.50 88888.00 2015-09-11 14:34:28.125 254 12276.00 -6.80 54509.50 88888.00 2015-09-11 14:34:28.250 254 12276.00 -6.70 54509.47 88888.00 2015-09-11 14:34:28.375 254 12276.02 -6.58 54509.47 88888.00 2015-09-11 14:34:28.500 254 12276.02 -6.42 54509.50 88888.00 2015-09-11 14:34:28.625 254 12275.98 -6.28 54509.50 88888.00 2015-09-11 14:34:28.750 254 12275.85 -6.12 54509.45 88888.00 2015-09-11 14:34:28.875 254 12275.75 -5.97 54509.50 88888.00 2015-09-11 14:34:29.000 254 12275.70 -5.78 54509.53 88888.00 2015-09-11 14:34:29.125 254 12275.73 -5.60 54509.55 88888.00 2015-09-11 14:34:29.250 254 12275.67 -5.35 54509.57 88888.00 2015-09-11 14:34:29.375 254 12275.67 -5.15 54509.55 88888.00 2015-09-11 14:34:29.500 254 12275.67 -4.92 54509.55 88888.00 2015-09-11 14:34:29.625 254 12275.67 -4.72 54509.55 88888.00 2015-09-11 14:34:29.750 254 12275.67 -4.42 54509.60 88888.00 2015-09-11 14:34:29.875 254 12275.58 -4.10 54509.60 88888.00 2015-09-11 14:34:30.000 254 12275.48 -3.83 54509.60 88888.00 2015-09-11 14:34:30.125 254 12275.33 -3.50 54509.60 88888.00 2015-09-11 14:34:30.250 254 12275.25 -3.10 54509.60 88888.00 2015-09-11 14:34:30.375 254 12275.20 -2.80 54509.62 88888.00 2015-09-11 14:34:30.500 254 12275.20 -2.48 54509.60 88888.00 2015-09-11 14:34:30.625 254 12275.10 -2.17 54509.60 88888.00 2015-09-11 14:34:30.750 254 12274.95 -1.85 54509.60 88888.00 2015-09-11 14:34:30.875 254 12274.85 -1.57 54509.62 88888.00 2015-09-11 14:34:31.000 254 12274.62 -1.25 54509.62 88888.00 2015-09-11 14:34:31.125 254 12274.42 -0.93 54509.62 88888.00 2015-09-11 14:34:31.250 254 12274.30 -0.60 54509.62 88888.00 2015-09-11 14:34:31.375 254 12274.15 -0.25 54509.65 88888.00 2015-09-11 14:34:31.500 254 12273.95 0.07 54509.65 88888.00 2015-09-11 14:34:31.625 254 12273.70 0.40 54509.65 88888.00 2015-09-11 14:34:31.750 254 12273.50 0.75 54509.62 88888.00 2015-09-11 14:34:31.875 254 12273.33 1.00 54509.62 88888.00 2015-09-11 14:34:32.000 254 12273.20 1.30 54509.60 88888.00 2015-09-11 14:34:32.125 254 12273.00 1.52 54509.57 88888.00 2015-09-11 14:34:32.250 254 12272.75 1.77 54509.57 88888.00 2015-09-11 14:34:32.375 254 12272.60 1.95 54509.57 88888.00 2015-09-11 14:34:32.500 254 12272.48 2.17 54509.55 88888.00 2015-09-11 14:34:32.625 254 12272.35 2.35 54509.55 88888.00 2015-09-11 14:34:32.750 254 12272.17 2.48 54509.57 88888.00 2015-09-11 14:34:32.875 254 12272.00 2.62 54509.57 88888.00 2015-09-11 14:34:33.000 254 12271.83 2.73 54509.57 88888.00 2015-09-11 14:34:33.125 254 12271.70 2.80 54509.57 88888.00 2015-09-11 14:34:33.250 254 12271.55 2.88 54509.57 88888.00 2015-09-11 14:34:33.375 254 12271.38 2.92 54509.57 88888.00 2015-09-11 14:34:33.500 254 12271.17 2.98 54509.57 88888.00 2015-09-11 14:34:33.625 254 12271.02 2.92 54509.57 88888.00 2015-09-11 14:34:33.750 254 12270.92 2.92 54509.57 88888.00 2015-09-11 14:34:33.875 254 12270.75 2.90 54509.57 88888.00 2015-09-11 14:34:34.000 254 12270.70 2.80 54509.57 88888.00 2015-09-11 14:34:34.125 254 12270.62 2.75 54509.57 88888.00 2015-09-11 14:34:34.250 254 12270.58 2.75 54509.60 88888.00 2015-09-11 14:34:34.375 254 12270.58 2.75 54509.60 88888.00 2015-09-11 14:34:34.500 254 12270.52 2.70 54509.60 88888.00 2015-09-11 14:34:34.625 254 12270.45 2.70 54509.62 88888.00 2015-09-11 14:34:34.750 254 12270.42 2.73 54509.65 88888.00 2015-09-11 14:34:34.875 254 12270.33 2.75 54509.62 88888.00 2015-09-11 14:34:35.000 254 12270.27 2.77 54509.65 88888.00 2015-09-11 14:34:35.125 254 12270.23 2.80 54509.70 88888.00 2015-09-11 14:34:35.250 254 12270.10 2.80 54509.72 88888.00 2015-09-11 14:34:35.375 254 12270.05 2.83 54509.75 88888.00 2015-09-11 14:34:35.500 254 12269.95 2.85 54509.78 88888.00 2015-09-11 14:34:35.625 254 12269.83 2.90 54509.78 88888.00 2015-09-11 14:34:35.750 254 12269.73 2.95 54509.82 88888.00 2015-09-11 14:34:35.875 254 12269.62 3.05 54509.90 88888.00 2015-09-11 14:34:36.000 254 12269.55 3.12 54509.90 88888.00 2015-09-11 14:34:36.125 254 12269.42 3.17 54509.95 88888.00 2015-09-11 14:34:36.250 254 12269.23 3.17 54509.97 88888.00 2015-09-11 14:34:36.375 254 12269.12 3.23 54510.03 88888.00 2015-09-11 14:34:36.500 254 12269.02 3.35 54510.05 88888.00 2015-09-11 14:34:36.625 254 12268.90 3.45 54510.10 88888.00 2015-09-11 14:34:36.750 254 12268.75 3.55 54510.10 88888.00 2015-09-11 14:34:36.875 254 12268.62 3.58 54510.12 88888.00 2015-09-11 14:34:37.000 254 12268.45 3.60 54510.15 88888.00 2015-09-11 14:34:37.125 254 12268.33 3.60 54510.22 88888.00 2015-09-11 14:34:37.250 254 12268.15 3.60 54510.28 88888.00 2015-09-11 14:34:37.375 254 12268.00 3.60 54510.30 88888.00 2015-09-11 14:34:37.500 254 12267.85 3.58 54510.35 88888.00 2015-09-11 14:34:37.625 254 12267.73 3.58 54510.40 88888.00 2015-09-11 14:34:37.750 254 12267.55 3.52 54510.43 88888.00 2015-09-11 14:34:37.875 254 12267.30 3.52 54510.45 88888.00 2015-09-11 14:34:38.000 254 12267.10 3.48 54510.45 88888.00 2015-09-11 14:34:38.125 254 12266.88 3.40 54510.50 88888.00 2015-09-11 14:34:38.250 254 12266.65 3.35 54510.55 88888.00 2015-09-11 14:34:38.375 254 12266.50 3.33 54510.60 88888.00 2015-09-11 14:34:38.500 254 12266.40 3.30 54510.62 88888.00 2015-09-11 14:34:38.625 254 12266.27 3.25 54510.65 88888.00 2015-09-11 14:34:38.750 254 12266.15 3.17 54510.65 88888.00 2015-09-11 14:34:38.875 254 12265.95 3.15 54510.65 88888.00 2015-09-11 14:34:39.000 254 12265.73 3.10 54510.68 88888.00 2015-09-11 14:34:39.125 254 12265.62 3.08 54510.70 88888.00 2015-09-11 14:34:39.250 254 12265.58 3.05 54510.70 88888.00 2015-09-11 14:34:39.375 254 12265.50 3.02 54510.70 88888.00 2015-09-11 14:34:39.500 254 12265.42 3.00 54510.70 88888.00 2015-09-11 14:34:39.625 254 12265.35 2.98 54510.72 88888.00 2015-09-11 14:34:39.750 254 12265.23 2.90 54510.72 88888.00 2015-09-11 14:34:39.875 254 12265.17 2.88 54510.72 88888.00 2015-09-11 14:34:40.000 254 12265.15 2.85 54510.72 88888.00 2015-09-11 14:34:40.125 254 12265.23 2.85 54510.78 88888.00 2015-09-11 14:34:40.250 254 12265.25 2.80 54510.80 88888.00 2015-09-11 14:34:40.375 254 12265.25 2.77 54510.80 88888.00 2015-09-11 14:34:40.500 254 12265.33 2.70 54510.78 88888.00 2015-09-11 14:34:40.625 254 12265.40 2.67 54510.78 88888.00 2015-09-11 14:34:40.750 254 12265.52 2.65 54510.75 88888.00 2015-09-11 14:34:40.875 254 12265.62 2.62 54510.75 88888.00 2015-09-11 14:34:41.000 254 12265.77 2.58 54510.75 88888.00 2015-09-11 14:34:41.125 254 12265.95 2.55 54510.75 88888.00 2015-09-11 14:34:41.250 254 12266.15 2.50 54510.75 88888.00 2015-09-11 14:34:41.375 254 12266.27 2.48 54510.72 88888.00 2015-09-11 14:34:41.500 254 12266.40 2.45 54510.72 88888.00 2015-09-11 14:34:41.625 254 12266.58 2.45 54510.75 88888.00 2015-09-11 14:34:41.750 254 12266.75 2.42 54510.72 88888.00 2015-09-11 14:34:41.875 254 12266.88 2.40 54510.70 88888.00 2015-09-11 14:34:42.000 254 12267.00 2.40 54510.70 88888.00 2015-09-11 14:34:42.125 254 12267.12 2.38 54510.70 88888.00 2015-09-11 14:34:42.250 254 12267.20 2.35 54510.72 88888.00 2015-09-11 14:34:42.375 254 12267.27 2.33 54510.70 88888.00 2015-09-11 14:34:42.500 254 12267.35 2.30 54510.68 88888.00 2015-09-11 14:34:42.625 254 12267.35 2.25 54510.70 88888.00 2015-09-11 14:34:42.750 254 12267.42 2.20 54510.72 88888.00 2015-09-11 14:34:42.875 254 12267.50 2.12 54510.70 88888.00 2015-09-11 14:34:43.000 254 12267.60 2.00 54510.68 88888.00 2015-09-11 14:34:43.125 254 12267.67 1.90 54510.68 88888.00 2015-09-11 14:34:43.250 254 12267.70 1.77 54510.70 88888.00 2015-09-11 14:34:43.375 254 12267.75 1.68 54510.72 88888.00 2015-09-11 14:34:43.500 254 12267.80 1.57 54510.72 88888.00 2015-09-11 14:34:43.625 254 12267.88 1.43 54510.75 88888.00 2015-09-11 14:34:43.750 254 12268.00 1.27 54510.75 88888.00 2015-09-11 14:34:43.875 254 12268.10 1.07 54510.75 88888.00 2015-09-11 14:34:44.000 254 12268.12 0.95 54510.78 88888.00 2015-09-11 14:34:44.125 254 12268.15 0.78 54510.78 88888.00 2015-09-11 14:34:44.250 254 12268.15 0.57 54510.82 88888.00 2015-09-11 14:34:44.375 254 12268.23 0.45 54510.85 88888.00 2015-09-11 14:34:44.500 254 12268.33 0.28 54510.88 88888.00 2015-09-11 14:34:44.625 254 12268.40 0.12 54510.93 88888.00 2015-09-11 14:34:44.750 254 12268.38 -0.03 54510.95 88888.00 2015-09-11 14:34:44.875 254 12268.38 -0.15 54510.95 88888.00 2015-09-11 14:34:45.000 254 12268.38 -0.33 54510.97 88888.00 2015-09-11 14:34:45.125 254 12268.42 -0.50 54511.03 88888.00 2015-09-11 14:34:45.250 254 12268.52 -0.72 54511.07 88888.00 2015-09-11 14:34:45.375 254 12268.58 -0.82 54511.07 88888.00 2015-09-11 14:34:45.500 254 12268.60 -0.95 54511.12 88888.00 2015-09-11 14:34:45.625 254 12268.67 -1.07 54511.12 88888.00 2015-09-11 14:34:45.750 254 12268.75 -1.20 54511.12 88888.00 2015-09-11 14:34:45.875 254 12268.80 -1.32 54511.15 88888.00 2015-09-11 14:34:46.000 254 12268.75 -1.40 54511.18 88888.00 2015-09-11 14:34:46.125 254 12268.75 -1.48 54511.22 88888.00 2015-09-11 14:34:46.250 254 12268.75 -1.60 54511.25 88888.00 2015-09-11 14:34:46.375 254 12268.83 -1.68 54511.25 88888.00 2015-09-11 14:34:46.500 254 12268.92 -1.73 54511.28 88888.00 2015-09-11 14:34:46.625 254 12269.02 -1.75 54511.28 88888.00 2015-09-11 14:34:46.750 254 12269.05 -1.75 54511.28 88888.00 2015-09-11 14:34:46.875 254 12269.08 -1.73 54511.30 88888.00 2015-09-11 14:34:47.000 254 12268.98 -1.70 54511.32 88888.00 2015-09-11 14:34:47.125 254 12268.95 -1.57 54511.35 88888.00 2015-09-11 14:34:47.250 254 12268.88 -1.38 54511.40 88888.00 2015-09-11 14:34:47.375 254 12268.77 -1.20 54511.38 88888.00 2015-09-11 14:34:47.500 254 12268.60 -0.95 54511.43 88888.00 2015-09-11 14:34:47.625 254 12268.33 -0.70 54511.43 88888.00 2015-09-11 14:34:47.750 254 12268.05 -0.35 54511.45 88888.00 2015-09-11 14:34:47.875 254 12267.90 0.00 54511.45 88888.00 2015-09-11 14:34:48.000 254 12267.73 0.40 54511.45 88888.00 2015-09-11 14:34:48.125 254 12267.52 0.80 54511.47 88888.00 2015-09-11 14:34:48.250 254 12267.23 1.35 54511.43 88888.00 2015-09-11 14:34:48.375 254 12267.02 1.77 54511.40 88888.00 2015-09-11 14:34:48.500 254 12266.75 2.27 54511.38 88888.00 2015-09-11 14:34:48.625 254 12266.50 2.75 54511.32 88888.00 2015-09-11 14:34:48.750 254 12266.30 3.25 54511.30 88888.00 2015-09-11 14:34:48.875 254 12266.10 3.73 54511.25 88888.00 2015-09-11 14:34:49.000 254 12265.90 4.17 54511.22 88888.00 2015-09-11 14:34:49.125 254 12265.73 4.62 54511.18 88888.00 2015-09-11 14:34:49.250 254 12265.52 5.05 54511.15 88888.00 2015-09-11 14:34:49.375 254 12265.42 5.42 54511.12 88888.00 2015-09-11 14:34:49.500 254 12265.35 5.78 54511.07 88888.00 2015-09-11 14:34:49.625 254 12265.23 6.17 54511.03 88888.00 2015-09-11 14:34:49.750 254 12265.08 6.47 54510.97 88888.00 2015-09-11 14:34:49.875 254 12265.05 6.78 54510.95 88888.00 2015-09-11 14:34:50.000 254 12265.02 7.05 54510.90 88888.00 2015-09-11 14:34:50.125 254 12265.00 7.25 54510.85 88888.00 2015-09-11 14:34:50.250 254 12264.92 7.53 54510.82 88888.00 2015-09-11 14:34:50.375 254 12264.88 7.67 54510.80 88888.00 2015-09-11 14:34:50.500 254 12264.88 7.85 54510.78 88888.00 2015-09-11 14:34:50.625 254 12264.88 8.00 54510.72 88888.00 2015-09-11 14:34:50.750 254 12264.88 8.15 54510.70 88888.00 2015-09-11 14:34:50.875 254 12264.88 8.30 54510.68 88888.00 2015-09-11 14:34:51.000 254 12264.88 8.43 54510.65 88888.00 2015-09-11 14:34:51.125 254 12264.80 8.57 54510.65 88888.00 2015-09-11 14:34:51.250 254 12264.75 8.70 54510.65 88888.00 2015-09-11 14:34:51.375 254 12264.77 8.78 54510.62 88888.00 2015-09-11 14:34:51.500 254 12264.77 8.85 54510.60 88888.00 2015-09-11 14:34:51.625 254 12264.75 8.93 54510.57 88888.00 2015-09-11 14:34:51.750 254 12264.80 8.97 54510.57 88888.00 2015-09-11 14:34:51.875 254 12264.80 9.03 54510.60 88888.00 2015-09-11 14:34:52.000 254 12264.73 9.03 54510.60 88888.00 2015-09-11 14:34:52.125 254 12264.75 9.00 54510.62 88888.00 2015-09-11 14:34:52.250 254 12264.80 8.95 54510.65 88888.00 2015-09-11 14:34:52.375 254 12264.83 8.93 54510.65 88888.00 2015-09-11 14:34:52.500 254 12264.83 8.93 54510.65 88888.00 2015-09-11 14:34:52.625 254 12264.77 8.90 54510.65 88888.00 2015-09-11 14:34:52.750 254 12264.75 8.88 54510.68 88888.00 2015-09-11 14:34:52.875 254 12264.77 8.85 54510.68 88888.00 2015-09-11 14:34:53.000 254 12264.80 8.80 54510.68 88888.00 2015-09-11 14:34:53.125 254 12264.85 8.75 54510.68 88888.00 2015-09-11 14:34:53.250 254 12264.85 8.68 54510.68 88888.00 2015-09-11 14:34:53.375 254 12264.90 8.65 54510.68 88888.00 2015-09-11 14:34:53.500 254 12264.90 8.60 54510.65 88888.00 2015-09-11 14:34:53.625 254 12264.95 8.53 54510.65 88888.00 2015-09-11 14:34:53.750 254 12265.08 8.47 54510.65 88888.00 2015-09-11 14:34:53.875 254 12265.15 8.40 54510.65 88888.00 2015-09-11 14:34:54.000 254 12265.15 8.38 54510.65 88888.00 2015-09-11 14:34:54.125 254 12265.17 8.30 54510.62 88888.00 2015-09-11 14:34:54.250 254 12265.20 8.22 54510.65 88888.00 2015-09-11 14:34:54.375 254 12265.25 8.22 54510.62 88888.00 2015-09-11 14:34:54.500 254 12265.27 8.18 54510.60 88888.00 2015-09-11 14:34:54.625 254 12265.38 8.12 54510.57 88888.00 2015-09-11 14:34:54.750 254 12265.50 8.10 54510.55 88888.00 2015-09-11 14:34:54.875 254 12265.62 8.05 54510.53 88888.00 2015-09-11 14:34:55.000 254 12265.77 7.97 54510.50 88888.00 2015-09-11 14:34:55.125 254 12265.92 7.92 54510.47 88888.00 2015-09-11 14:34:55.250 254 12266.05 7.83 54510.43 88888.00 2015-09-11 14:34:55.375 254 12266.23 7.78 54510.38 88888.00 2015-09-11 14:34:55.500 254 12266.38 7.62 54510.32 88888.00 2015-09-11 14:34:55.625 254 12266.50 7.50 54510.30 88888.00 2015-09-11 14:34:55.750 254 12266.67 7.35 54510.30 88888.00 2015-09-11 14:34:55.875 254 12266.85 7.22 54510.25 88888.00 2015-09-11 14:34:56.000 254 12267.02 7.08 54510.20 88888.00 2015-09-11 14:34:56.125 254 12267.15 6.92 54510.18 88888.00 2015-09-11 14:34:56.250 254 12267.30 6.65 54510.18 88888.00 2015-09-11 14:34:56.375 254 12267.52 6.50 54510.15 88888.00 2015-09-11 14:34:56.500 254 12267.70 6.33 54510.12 88888.00 2015-09-11 14:34:56.625 254 12267.85 6.08 54510.12 88888.00 2015-09-11 14:34:56.750 254 12267.98 5.80 54510.10 88888.00 2015-09-11 14:34:56.875 254 12268.17 5.60 54510.10 88888.00 2015-09-11 14:34:57.000 254 12268.33 5.38 54510.10 88888.00 2015-09-11 14:34:57.125 254 12268.40 5.10 54510.15 88888.00 2015-09-11 14:34:57.250 254 12268.50 4.80 54510.15 88888.00 2015-09-11 14:34:57.375 254 12268.60 4.60 54510.12 88888.00 2015-09-11 14:34:57.500 254 12268.73 4.38 54510.05 88888.00 2015-09-11 14:34:57.625 254 12268.83 4.17 54510.05 88888.00 2015-09-11 14:34:57.750 254 12268.95 3.98 54510.10 88888.00 2015-09-11 14:34:57.875 254 12269.10 3.77 54510.05 88888.00 2015-09-11 14:34:58.000 254 12269.27 3.55 54510.00 88888.00 2015-09-11 14:34:58.125 254 12269.42 3.33 54510.03 88888.00 2015-09-11 14:34:58.250 254 12269.50 3.08 54510.03 88888.00 2015-09-11 14:34:58.375 254 12269.50 2.85 54509.97 88888.00 2015-09-11 14:34:58.500 254 12269.50 2.60 54510.00 88888.00 2015-09-11 14:34:58.625 254 12269.52 2.38 54510.00 88888.00 2015-09-11 14:34:58.750 254 12269.60 2.12 54510.00 88888.00 2015-09-11 14:34:58.875 254 12269.70 1.90 54510.00 88888.00 2015-09-11 14:34:59.000 254 12269.80 1.62 54509.95 88888.00 2015-09-11 14:34:59.125 254 12269.85 1.35 54509.95 88888.00 2015-09-11 14:34:59.250 254 12269.90 1.07 54509.97 88888.00 2015-09-11 14:34:59.375 254 12269.88 0.88 54509.97 88888.00 2015-09-11 14:34:59.500 254 12269.88 0.65 54509.95 88888.00 2015-09-11 14:34:59.625 254 12269.95 0.42 54509.95 88888.00 2015-09-11 14:34:59.750 254 12270.02 0.25 54509.97 88888.00 2015-09-11 14:34:59.875 254 12270.05 0.07 54509.95 88888.00 2015-09-11 14:35:00.000 254 12270.10 -0.03 54509.90 88888.00 2015-09-11 14:35:00.125 254 12270.10 -0.10 54509.88 88888.00 2015-09-11 14:35:00.250 254 12270.15 -0.23 54509.85 88888.00 2015-09-11 14:35:00.375 254 12270.20 -0.30 54509.82 88888.00 2015-09-11 14:35:00.500 254 12270.20 -0.40 54509.80 88888.00 2015-09-11 14:35:00.625 254 12270.25 -0.42 54509.78 88888.00 2015-09-11 14:35:00.750 254 12270.30 -0.42 54509.75 88888.00 2015-09-11 14:35:00.875 254 12270.27 -0.45 54509.70 88888.00 2015-09-11 14:35:01.000 254 12270.25 -0.45 54509.70 88888.00 2015-09-11 14:35:01.125 254 12270.27 -0.47 54509.68 88888.00 2015-09-11 14:35:01.250 254 12270.35 -0.53 54509.65 88888.00 2015-09-11 14:35:01.375 254 12270.33 -0.55 54509.65 88888.00 2015-09-11 14:35:01.500 254 12270.27 -0.65 54509.60 88888.00 2015-09-11 14:35:01.625 254 12270.27 -0.72 54509.60 88888.00 2015-09-11 14:35:01.750 254 12270.30 -0.82 54509.55 88888.00 2015-09-11 14:35:01.875 254 12270.30 -0.88 54509.55 88888.00 2015-09-11 14:35:02.000 254 12270.33 -0.95 54509.55 88888.00 2015-09-11 14:35:02.125 254 12270.35 -1.02 54509.57 88888.00 2015-09-11 14:35:02.250 254 12270.25 -1.12 54509.57 88888.00 2015-09-11 14:35:02.375 254 12270.23 -1.12 54509.57 88888.00 2015-09-11 14:35:02.500 254 12270.25 -1.20 54509.60 88888.00 2015-09-11 14:35:02.625 254 12270.17 -1.25 54509.60 88888.00 2015-09-11 14:35:02.750 254 12270.02 -1.30 54509.60 88888.00 2015-09-11 14:35:02.875 254 12269.98 -1.35 54509.62 88888.00 2015-09-11 14:35:03.000 254 12269.88 -1.38 54509.62 88888.00 2015-09-11 14:35:03.125 254 12269.83 -1.38 54509.62 88888.00 2015-09-11 14:35:03.250 254 12269.73 -1.40 54509.65 88888.00 2015-09-11 14:35:03.375 254 12269.60 -1.40 54509.68 88888.00 2015-09-11 14:35:03.500 254 12269.45 -1.45 54509.70 88888.00 2015-09-11 14:35:03.625 254 12269.30 -1.50 54509.75 88888.00 2015-09-11 14:35:03.750 254 12269.10 -1.52 54509.78 88888.00 2015-09-11 14:35:03.875 254 12268.98 -1.57 54509.80 88888.00 2015-09-11 14:35:04.000 254 12268.85 -1.57 54509.88 88888.00 2015-09-11 14:35:04.125 254 12268.67 -1.60 54509.93 88888.00 2015-09-11 14:35:04.250 254 12268.40 -1.68 54509.95 88888.00 2015-09-11 14:35:04.375 254 12268.20 -1.73 54510.00 88888.00 2015-09-11 14:35:04.500 254 12268.02 -1.77 54510.07 88888.00 2015-09-11 14:35:04.625 254 12267.83 -1.90 54510.15 88888.00 2015-09-11 14:35:04.750 254 12267.65 -2.00 54510.20 88888.00 2015-09-11 14:35:04.875 254 12267.58 -2.12 54510.25 88888.00 2015-09-11 14:35:05.000 254 12267.52 -2.27 54510.32 88888.00 2015-09-11 14:35:05.125 254 12267.35 -2.42 54510.40 88888.00 2015-09-11 14:35:05.250 254 12267.12 -2.62 54510.45 88888.00 2015-09-11 14:35:05.375 254 12267.00 -2.73 54510.47 88888.00 2015-09-11 14:35:05.500 254 12266.83 -2.80 54510.53 88888.00 2015-09-11 14:35:05.625 254 12266.65 -2.92 54510.60 88888.00 2015-09-11 14:35:05.750 254 12266.50 -3.05 54510.65 88888.00 2015-09-11 14:35:05.875 254 12266.40 -3.12 54510.72 88888.00 2015-09-11 14:35:06.000 254 12266.40 -3.17 54510.78 88888.00 2015-09-11 14:35:06.125 254 12266.42 -3.27 54510.80 88888.00 2015-09-11 14:35:06.250 254 12266.38 -3.40 54510.82 88888.00 2015-09-11 14:35:06.375 254 12266.40 -3.45 54510.85 88888.00 2015-09-11 14:35:06.500 254 12266.40 -3.48 54510.85 88888.00 2015-09-11 14:35:06.625 254 12266.45 -3.48 54510.90 88888.00 2015-09-11 14:35:06.750 254 12266.45 -3.48 54510.90 88888.00 2015-09-11 14:35:06.875 254 12266.48 -3.50 54510.93 88888.00 2015-09-11 14:35:07.000 254 12266.55 -3.52 54510.93 88888.00 2015-09-11 14:35:07.125 254 12266.70 -3.45 54510.97 88888.00 2015-09-11 14:35:07.250 254 12266.83 -3.45 54510.95 88888.00 2015-09-11 14:35:07.375 254 12266.95 -3.45 54510.97 88888.00 2015-09-11 14:35:07.500 254 12266.98 -3.52 54510.95 88888.00 2015-09-11 14:35:07.625 254 12267.15 -3.48 54510.97 88888.00 2015-09-11 14:35:07.750 254 12267.33 -3.42 54511.00 88888.00 2015-09-11 14:35:07.875 254 12267.52 -3.40 54510.97 88888.00 2015-09-11 14:35:08.000 254 12267.65 -3.35 54510.95 88888.00 2015-09-11 14:35:08.125 254 12267.77 -3.33 54511.00 88888.00 2015-09-11 14:35:08.250 254 12267.92 -3.30 54510.97 88888.00 2015-09-11 14:35:08.375 254 12268.08 -3.27 54510.95 88888.00 2015-09-11 14:35:08.500 254 12268.20 -3.23 54511.00 88888.00 2015-09-11 14:35:08.625 254 12268.23 -3.10 54511.03 88888.00 2015-09-11 14:35:08.750 254 12268.23 -2.95 54511.05 88888.00 2015-09-11 14:35:08.875 254 12268.23 -2.80 54511.07 88888.00 2015-09-11 14:35:09.000 254 12268.20 -2.67 54511.12 88888.00 2015-09-11 14:35:09.125 254 12268.15 -2.50 54511.15 88888.00 2015-09-11 14:35:09.250 254 12268.08 -2.35 54511.18 88888.00 2015-09-11 14:35:09.375 254 12268.08 -2.20 54511.18 88888.00 2015-09-11 14:35:09.500 254 12268.05 -2.00 54511.22 88888.00 2015-09-11 14:35:09.625 254 12268.05 -1.90 54511.22 88888.00 2015-09-11 14:35:09.750 254 12268.02 -1.75 54511.28 88888.00 2015-09-11 14:35:09.875 254 12268.00 -1.57 54511.30 88888.00 2015-09-11 14:35:10.000 254 12267.95 -1.40 54511.35 88888.00 2015-09-11 14:35:10.125 254 12267.92 -1.27 54511.40 88888.00 2015-09-11 14:35:10.250 254 12267.88 -1.15 54511.45 88888.00 2015-09-11 14:35:10.375 254 12267.83 -1.00 54511.47 88888.00 2015-09-11 14:35:10.500 254 12267.73 -0.82 54511.53 88888.00 2015-09-11 14:35:10.625 254 12267.73 -0.62 54511.55 88888.00 2015-09-11 14:35:10.750 254 12267.73 -0.50 54511.57 88888.00 2015-09-11 14:35:10.875 254 12267.67 -0.40 54511.60 88888.00 2015-09-11 14:35:11.000 254 12267.67 -0.30 54511.65 88888.00 2015-09-11 14:35:11.125 254 12267.67 -0.17 54511.68 88888.00 2015-09-11 14:35:11.250 254 12267.65 -0.10 54511.72 88888.00 2015-09-11 14:35:11.375 254 12267.70 0.00 54511.75 88888.00 2015-09-11 14:35:11.500 254 12267.80 0.03 54511.75 88888.00 2015-09-11 14:35:11.625 254 12267.83 0.12 54511.80 88888.00 2015-09-11 14:35:11.750 254 12267.90 0.20 54511.82 88888.00 2015-09-11 14:35:11.875 254 12267.98 0.28 54511.82 88888.00 2015-09-11 14:35:12.000 254 12268.00 0.35 54511.85 88888.00 2015-09-11 14:35:12.125 254 12268.00 0.42 54511.88 88888.00 2015-09-11 14:35:12.250 254 12268.02 0.53 54511.95 88888.00 2015-09-11 14:35:12.375 254 12268.05 0.60 54511.95 88888.00 2015-09-11 14:35:12.500 254 12267.95 0.68 54512.00 88888.00 2015-09-11 14:35:12.625 254 12267.92 0.78 54512.03 88888.00 2015-09-11 14:35:12.750 254 12267.98 0.88 54512.07 88888.00 2015-09-11 14:35:12.875 254 12267.95 0.97 54512.12 88888.00 2015-09-11 14:35:13.000 254 12267.90 1.12 54512.12 88888.00 2015-09-11 14:35:13.125 254 12267.92 1.27 54512.15 88888.00 2015-09-11 14:35:13.250 254 12267.90 1.52 54512.20 88888.00 2015-09-11 14:35:13.375 254 12267.83 1.73 54512.22 88888.00 2015-09-11 14:35:13.500 254 12267.75 1.98 54512.22 88888.00 2015-09-11 14:35:13.625 254 12267.77 2.20 54512.25 88888.00 2015-09-11 14:35:13.750 254 12267.77 2.42 54512.22 88888.00 2015-09-11 14:35:13.875 254 12267.77 2.70 54512.28 88888.00 2015-09-11 14:35:14.000 254 12267.83 2.95 54512.30 88888.00 2015-09-11 14:35:14.125 254 12267.77 3.17 54512.32 88888.00 2015-09-11 14:35:14.250 254 12267.75 3.42 54512.35 88888.00 2015-09-11 14:35:14.375 254 12267.77 3.62 54512.35 88888.00 2015-09-11 14:35:14.500 254 12267.67 3.88 54512.35 88888.00 2015-09-11 14:35:14.625 254 12267.60 4.10 54512.32 88888.00 2015-09-11 14:35:14.750 254 12267.52 4.28 54512.32 88888.00 2015-09-11 14:35:14.875 254 12267.50 4.53 54512.32 88888.00 2015-09-11 14:35:15.000 254 12267.50 4.78 54512.30 88888.00 2015-09-11 14:35:15.125 254 12267.48 4.92 54512.30 88888.00 2015-09-11 14:35:15.250 254 12267.40 5.17 54512.30 88888.00 2015-09-11 14:35:15.375 254 12267.27 5.33 54512.30 88888.00 2015-09-11 14:35:15.500 254 12267.20 5.45 54512.32 88888.00 2015-09-11 14:35:15.625 254 12267.12 5.60 54512.32 88888.00 2015-09-11 14:35:15.750 254 12267.05 5.75 54512.32 88888.00 2015-09-11 14:35:15.875 254 12267.00 5.90 54512.35 88888.00 2015-09-11 14:35:16.000 254 12266.90 6.03 54512.35 88888.00 2015-09-11 14:35:16.125 254 12266.77 6.15 54512.35 88888.00 2015-09-11 14:35:16.250 254 12266.65 6.33 54512.38 88888.00 2015-09-11 14:35:16.375 254 12266.65 6.42 54512.38 88888.00 2015-09-11 14:35:16.500 254 12266.58 6.53 54512.38 88888.00 2015-09-11 14:35:16.625 254 12266.58 6.62 54512.35 88888.00 2015-09-11 14:35:16.750 254 12266.62 6.75 54512.32 88888.00 2015-09-11 14:35:16.875 254 12266.58 6.88 54512.30 88888.00 2015-09-11 14:35:17.000 254 12266.60 7.05 54512.28 88888.00 2015-09-11 14:35:17.125 254 12266.62 7.17 54512.28 88888.00 2015-09-11 14:35:17.250 254 12266.70 7.33 54512.28 88888.00 2015-09-11 14:35:17.375 254 12266.83 7.42 54512.22 88888.00 2015-09-11 14:35:17.500 254 12266.98 7.55 54512.18 88888.00 2015-09-11 14:35:17.625 254 12267.15 7.70 54512.12 88888.00 2015-09-11 14:35:17.750 254 12267.33 7.85 54512.07 88888.00 2015-09-11 14:35:17.875 254 12267.42 7.95 54512.03 88888.00 2015-09-11 14:35:18.000 254 12267.60 8.05 54512.00 88888.00 2015-09-11 14:35:18.125 254 12267.75 8.12 54511.97 88888.00 2015-09-11 14:35:18.250 254 12267.92 8.20 54511.90 88888.00 2015-09-11 14:35:18.375 254 12268.12 8.30 54511.88 88888.00 2015-09-11 14:35:18.500 254 12268.35 8.40 54511.82 88888.00 2015-09-11 14:35:18.625 254 12268.52 8.50 54511.78 88888.00 2015-09-11 14:35:18.750 254 12268.73 8.57 54511.72 88888.00 2015-09-11 14:35:18.875 254 12268.85 8.68 54511.68 88888.00 2015-09-11 14:35:19.000 254 12268.92 8.72 54511.62 88888.00 2015-09-11 14:35:19.125 254 12269.00 8.80 54511.60 88888.00 2015-09-11 14:35:19.250 254 12268.98 8.88 54511.55 88888.00 2015-09-11 14:35:19.375 254 12269.00 8.93 54511.55 88888.00 2015-09-11 14:35:19.500 254 12269.02 9.05 54511.53 88888.00 2015-09-11 14:35:19.625 254 12269.08 9.15 54511.50 88888.00 2015-09-11 14:35:19.750 254 12269.02 9.30 54511.50 88888.00 2015-09-11 14:35:19.875 254 12268.95 9.45 54511.47 88888.00 2015-09-11 14:35:20.000 254 12268.90 9.60 54511.45 88888.00 2015-09-11 14:35:20.125 254 12268.88 9.70 54511.45 88888.00 2015-09-11 14:35:20.250 254 12268.77 9.78 54511.40 88888.00 2015-09-11 14:35:20.375 254 12268.73 9.85 54511.38 88888.00 2015-09-11 14:35:20.500 254 12268.62 9.93 54511.32 88888.00 2015-09-11 14:35:20.625 254 12268.52 10.03 54511.35 88888.00 2015-09-11 14:35:20.750 254 12268.40 10.12 54511.35 88888.00 2015-09-11 14:35:20.875 254 12268.27 10.15 54511.32 88888.00 2015-09-11 14:35:21.000 254 12268.17 10.18 54511.30 88888.00 2015-09-11 14:35:21.125 254 12268.05 10.20 54511.32 88888.00 2015-09-11 14:35:21.250 254 12267.88 10.18 54511.38 88888.00 2015-09-11 14:35:21.375 254 12267.73 10.18 54511.38 88888.00 2015-09-11 14:35:21.500 254 12267.52 10.15 54511.38 88888.00 2015-09-11 14:35:21.625 254 12267.35 10.10 54511.40 88888.00 2015-09-11 14:35:21.750 254 12267.23 10.05 54511.40 88888.00 2015-09-11 14:35:21.875 254 12266.98 10.03 54511.45 88888.00 2015-09-11 14:35:22.000 254 12266.70 10.00 54511.47 88888.00 2015-09-11 14:35:22.125 254 12266.55 10.00 54511.50 88888.00 2015-09-11 14:35:22.250 254 12266.35 10.05 54511.53 88888.00 2015-09-11 14:35:22.375 254 12266.25 10.10 54511.55 88888.00 2015-09-11 14:35:22.500 254 12266.05 10.20 54511.62 88888.00 2015-09-11 14:35:22.625 254 12265.92 10.28 54511.60 88888.00 2015-09-11 14:35:22.750 254 12265.83 10.32 54511.65 88888.00 2015-09-11 14:35:22.875 254 12265.77 10.45 54511.65 88888.00 2015-09-11 14:35:23.000 254 12265.65 10.57 54511.65 88888.00 2015-09-11 14:35:23.125 254 12265.50 10.70 54511.68 88888.00 2015-09-11 14:35:23.250 254 12265.40 10.85 54511.68 88888.00 2015-09-11 14:35:23.375 254 12265.38 11.03 54511.70 88888.00 2015-09-11 14:35:23.500 254 12265.17 11.15 54511.70 88888.00 2015-09-11 14:35:23.625 254 12264.92 11.28 54511.75 88888.00 2015-09-11 14:35:23.750 254 12264.85 11.43 54511.75 88888.00 2015-09-11 14:35:23.875 254 12264.80 11.57 54511.72 88888.00 2015-09-11 14:35:24.000 254 12264.80 11.68 54511.72 88888.00 2015-09-11 14:35:24.125 254 12264.77 11.80 54511.78 88888.00 2015-09-11 14:35:24.250 254 12264.75 11.95 54511.80 88888.00 2015-09-11 14:35:24.375 254 12264.70 12.05 54511.80 88888.00 2015-09-11 14:35:24.500 254 12264.60 12.15 54511.80 88888.00 2015-09-11 14:35:24.625 254 12264.52 12.25 54511.82 88888.00 2015-09-11 14:35:24.750 254 12264.45 12.43 54511.82 88888.00 2015-09-11 14:35:24.875 254 12264.42 12.57 54511.80 88888.00 2015-09-11 14:35:25.000 254 12264.38 12.75 54511.80 88888.00 2015-09-11 14:35:25.125 254 12264.27 12.90 54511.80 88888.00 2015-09-11 14:35:25.250 254 12264.23 13.07 54511.80 88888.00 2015-09-11 14:35:25.375 254 12264.17 13.25 54511.80 88888.00 2015-09-11 14:35:25.500 254 12264.10 13.50 54511.78 88888.00 2015-09-11 14:35:25.625 254 12264.12 13.65 54511.75 88888.00 2015-09-11 14:35:25.750 254 12264.17 13.85 54511.70 88888.00 2015-09-11 14:35:25.875 254 12264.20 14.07 54511.65 88888.00 2015-09-11 14:35:26.000 254 12264.25 14.28 54511.60 88888.00 2015-09-11 14:35:26.125 254 12264.30 14.47 54511.60 88888.00 2015-09-11 14:35:26.250 254 12264.42 14.68 54511.55 88888.00 2015-09-11 14:35:26.375 254 12264.48 14.82 54511.53 88888.00 2015-09-11 14:35:26.500 254 12264.48 14.97 54511.47 88888.00 2015-09-11 14:35:26.625 254 12264.55 15.07 54511.43 88888.00 2015-09-11 14:35:26.750 254 12264.67 15.10 54511.35 88888.00 2015-09-11 14:35:26.875 254 12264.75 15.15 54511.35 88888.00 2015-09-11 14:35:27.000 254 12264.75 15.20 54511.32 88888.00 2015-09-11 14:35:27.125 254 12264.75 15.28 54511.30 88888.00 2015-09-11 14:35:27.250 254 12264.67 15.30 54511.25 88888.00 2015-09-11 14:35:27.375 254 12264.73 15.35 54511.25 88888.00 2015-09-11 14:35:27.500 254 12264.67 15.40 54511.18 88888.00 2015-09-11 14:35:27.625 254 12264.65 15.45 54511.15 88888.00 2015-09-11 14:35:27.750 254 12264.70 15.47 54511.12 88888.00 2015-09-11 14:35:27.875 254 12264.80 15.53 54511.10 88888.00 2015-09-11 14:35:28.000 254 12264.92 15.55 54511.05 88888.00 2015-09-11 14:35:28.125 254 12264.98 15.57 54511.00 88888.00 2015-09-11 14:35:28.250 254 12265.08 15.62 54510.93 88888.00 2015-09-11 14:35:28.375 254 12265.20 15.62 54510.90 88888.00 2015-09-11 14:35:28.500 254 12265.38 15.65 54510.82 88888.00 2015-09-11 14:35:28.625 254 12265.50 15.70 54510.80 88888.00 2015-09-11 14:35:28.750 254 12265.58 15.72 54510.72 88888.00 2015-09-11 14:35:28.875 254 12265.70 15.80 54510.62 88888.00 2015-09-11 14:35:29.000 254 12265.80 15.90 54510.53 88888.00 2015-09-11 14:35:29.125 254 12265.92 16.00 54510.47 88888.00 2015-09-11 14:35:29.250 254 12266.08 16.15 54510.40 88888.00 2015-09-11 14:35:29.375 254 12266.20 16.32 54510.35 88888.00 2015-09-11 14:35:29.500 254 12266.33 16.52 54510.30 88888.00 2015-09-11 14:35:29.625 254 12266.45 16.75 54510.22 88888.00 2015-09-11 14:35:29.750 254 12266.52 16.93 54510.07 88888.00 2015-09-11 14:35:29.875 254 12266.60 17.12 54510.00 88888.00 2015-09-11 14:35:30.000 254 12266.60 17.35 54509.93 88888.00 2015-09-11 14:35:30.125 254 12266.70 17.52 54509.82 88888.00 2015-09-11 14:35:30.250 254 12266.75 17.70 54509.72 88888.00 2015-09-11 14:35:30.375 254 12266.77 17.80 54509.65 88888.00 2015-09-11 14:35:30.500 254 12266.80 17.95 54509.55 88888.00 2015-09-11 14:35:30.625 254 12266.83 18.07 54509.50 88888.00 2015-09-11 14:35:30.750 254 12266.85 18.18 54509.43 88888.00 2015-09-11 14:35:30.875 254 12266.77 18.27 54509.35 88888.00 2015-09-11 14:35:31.000 254 12266.70 18.30 54509.28 88888.00 2015-09-11 14:35:31.125 254 12266.73 18.35 54509.20 88888.00 2015-09-11 14:35:31.250 254 12266.67 18.45 54509.12 88888.00 2015-09-11 14:35:31.375 254 12266.70 18.50 54509.03 88888.00 2015-09-11 14:35:31.500 254 12266.58 18.50 54508.97 88888.00 2015-09-11 14:35:31.625 254 12266.45 18.48 54508.90 88888.00 2015-09-11 14:35:31.750 254 12266.45 18.48 54508.85 88888.00 2015-09-11 14:35:31.875 254 12266.38 18.45 54508.82 88888.00 2015-09-11 14:35:32.000 254 12266.27 18.43 54508.75 88888.00 2015-09-11 14:35:32.125 254 12266.17 18.43 54508.72 88888.00 2015-09-11 14:35:32.250 254 12266.15 18.35 54508.65 88888.00 2015-09-11 14:35:32.375 254 12266.17 18.32 54508.57 88888.00 2015-09-11 14:35:32.500 254 12266.20 18.25 54508.55 88888.00 2015-09-11 14:35:32.625 254 12266.23 18.18 54508.50 88888.00 2015-09-11 14:35:32.750 254 12266.23 18.12 54508.45 88888.00 2015-09-11 14:35:32.875 254 12266.17 18.15 54508.40 88888.00 2015-09-11 14:35:33.000 254 12266.12 18.07 54508.35 88888.00 2015-09-11 14:35:33.125 254 12266.15 18.05 54508.32 88888.00 2015-09-11 14:35:33.250 254 12266.12 18.00 54508.25 88888.00 2015-09-11 14:35:33.375 254 12266.17 17.98 54508.20 88888.00 2015-09-11 14:35:33.500 254 12266.23 17.90 54508.15 88888.00 2015-09-11 14:35:33.625 254 12266.30 17.90 54508.10 88888.00 2015-09-11 14:35:33.750 254 12266.35 17.82 54508.05 88888.00 2015-09-11 14:35:33.875 254 12266.40 17.73 54508.03 88888.00 2015-09-11 14:35:34.000 254 12266.48 17.60 54508.00 88888.00 2015-09-11 14:35:34.125 254 12266.55 17.48 54507.95 88888.00 2015-09-11 14:35:34.250 254 12266.62 17.32 54507.90 88888.00 2015-09-11 14:35:34.375 254 12266.62 17.20 54507.88 88888.00 2015-09-11 14:35:34.500 254 12266.60 17.05 54507.82 88888.00 2015-09-11 14:35:34.625 254 12266.58 16.88 54507.78 88888.00 2015-09-11 14:35:34.750 254 12266.55 16.68 54507.78 88888.00 2015-09-11 14:35:34.875 254 12266.58 16.52 54507.75 88888.00 2015-09-11 14:35:35.000 254 12266.52 16.32 54507.72 88888.00 2015-09-11 14:35:35.125 254 12266.40 16.18 54507.72 88888.00 2015-09-11 14:35:35.250 254 12266.25 16.00 54507.70 88888.00 2015-09-11 14:35:35.375 254 12266.20 15.85 54507.68 88888.00 2015-09-11 14:35:35.500 254 12266.15 15.72 54507.68 88888.00 2015-09-11 14:35:35.625 254 12266.08 15.60 54507.65 88888.00 2015-09-11 14:35:35.750 254 12265.90 15.45 54507.62 88888.00 2015-09-11 14:35:35.875 254 12265.80 15.32 54507.62 88888.00 2015-09-11 14:35:36.000 254 12265.75 15.18 54507.60 88888.00 2015-09-11 14:35:36.125 254 12265.65 15.10 54507.60 88888.00 2015-09-11 14:35:36.250 254 12265.48 14.97 54507.55 88888.00 2015-09-11 14:35:36.375 254 12265.30 14.90 54507.55 88888.00 2015-09-11 14:35:36.500 254 12265.15 14.85 54507.53 88888.00 2015-09-11 14:35:36.625 254 12265.10 14.78 54507.50 88888.00 2015-09-11 14:35:36.750 254 12265.02 14.70 54507.45 88888.00 2015-09-11 14:35:36.875 254 12264.92 14.60 54507.40 88888.00 2015-09-11 14:35:37.000 254 12264.85 14.53 54507.38 88888.00 2015-09-11 14:35:37.125 254 12264.80 14.47 54507.35 88888.00 2015-09-11 14:35:37.250 254 12264.75 14.40 54507.30 88888.00 2015-09-11 14:35:37.375 254 12264.75 14.35 54507.25 88888.00 2015-09-11 14:35:37.500 254 12264.70 14.28 54507.22 88888.00 2015-09-11 14:35:37.625 254 12264.62 14.18 54507.18 88888.00 2015-09-11 14:35:37.750 254 12264.62 14.10 54507.12 88888.00 2015-09-11 14:35:37.875 254 12264.60 14.03 54507.10 88888.00 2015-09-11 14:35:38.000 254 12264.52 13.97 54507.03 88888.00 2015-09-11 14:35:38.125 254 12264.50 13.93 54507.00 88888.00 2015-09-11 14:35:38.250 254 12264.42 13.85 54506.93 88888.00 2015-09-11 14:35:38.375 254 12264.48 13.80 54506.88 88888.00 2015-09-11 14:35:38.500 254 12264.48 13.72 54506.78 88888.00 2015-09-11 14:35:38.625 254 12264.45 13.70 54506.75 88888.00 2015-09-11 14:35:38.750 254 12264.42 13.70 54506.72 88888.00 2015-09-11 14:35:38.875 254 12264.42 13.65 54506.70 88888.00 2015-09-11 14:35:39.000 254 12264.42 13.62 54506.62 88888.00 2015-09-11 14:35:39.125 254 12264.35 13.57 54506.57 88888.00 2015-09-11 14:35:39.250 254 12264.23 13.53 54506.53 88888.00 2015-09-11 14:35:39.375 254 12264.17 13.53 54506.47 88888.00 2015-09-11 14:35:39.500 254 12264.10 13.53 54506.43 88888.00 2015-09-11 14:35:39.625 254 12264.02 13.50 54506.40 88888.00 2015-09-11 14:35:39.750 254 12263.95 13.45 54506.35 88888.00 2015-09-11 14:35:39.875 254 12263.92 13.40 54506.30 88888.00 2015-09-11 14:35:40.000 254 12263.90 13.38 54506.22 88888.00 2015-09-11 14:35:40.125 254 12263.90 13.32 54506.18 88888.00 2015-09-11 14:35:40.250 254 12263.83 13.25 54506.10 88888.00 2015-09-11 14:35:40.375 254 12263.85 13.22 54506.05 88888.00 2015-09-11 14:35:40.500 254 12263.83 13.20 54505.95 88888.00 2015-09-11 14:35:40.625 254 12263.73 13.18 54505.93 88888.00 2015-09-11 14:35:40.750 254 12263.65 13.10 54505.88 88888.00 2015-09-11 14:35:40.875 254 12263.70 13.05 54505.80 88888.00 2015-09-11 14:35:41.000 254 12263.73 12.95 54505.75 88888.00 2015-09-11 14:35:41.125 254 12263.67 12.88 54505.72 88888.00 2015-09-11 14:35:41.250 254 12263.62 12.78 54505.62 88888.00 2015-09-11 14:35:41.375 254 12263.67 12.68 54505.57 88888.00 2015-09-11 14:35:41.500 254 12263.77 12.57 54505.55 88888.00 2015-09-11 14:35:41.625 254 12263.85 12.43 54505.47 88888.00 2015-09-11 14:35:41.750 254 12263.90 12.18 54505.38 88888.00 2015-09-11 14:35:41.875 254 12264.02 12.00 54505.30 88888.00 2015-09-11 14:35:42.000 254 12264.08 11.82 54505.22 88888.00 2015-09-11 14:35:42.125 254 12264.15 11.62 54505.18 88888.00 2015-09-11 14:35:42.250 254 12264.23 11.38 54505.12 88888.00 2015-09-11 14:35:42.375 254 12264.33 11.18 54505.05 88888.00 2015-09-11 14:35:42.500 254 12264.35 10.95 54504.97 88888.00 2015-09-11 14:35:42.625 254 12264.38 10.72 54504.93 88888.00 2015-09-11 14:35:42.750 254 12264.58 10.47 54504.88 88888.00 2015-09-11 14:35:42.875 254 12264.77 10.22 54504.80 88888.00 2015-09-11 14:35:43.000 254 12264.88 9.95 54504.72 88888.00 2015-09-11 14:35:43.125 254 12264.98 9.70 54504.62 88888.00 2015-09-11 14:35:43.250 254 12265.10 9.47 54504.53 88888.00 2015-09-11 14:35:43.375 254 12265.30 9.28 54504.45 88888.00 2015-09-11 14:35:43.500 254 12265.45 9.03 54504.38 88888.00 2015-09-11 14:35:43.625 254 12265.65 8.78 54504.30 88888.00 2015-09-11 14:35:43.750 254 12265.88 8.53 54504.20 88888.00 2015-09-11 14:35:43.875 254 12266.05 8.22 54504.12 88888.00 2015-09-11 14:35:44.000 254 12266.15 8.00 54504.03 88888.00 2015-09-11 14:35:44.125 254 12266.27 7.85 54503.95 88888.00 2015-09-11 14:35:44.250 254 12266.45 7.65 54503.88 88888.00 2015-09-11 14:35:44.375 254 12266.65 7.53 54503.78 88888.00 2015-09-11 14:35:44.500 254 12266.80 7.35 54503.65 88888.00 2015-09-11 14:35:44.625 254 12267.00 7.22 54503.57 88888.00 2015-09-11 14:35:44.750 254 12267.15 7.10 54503.45 88888.00 2015-09-11 14:35:44.875 254 12267.27 6.97 54503.32 88888.00 2015-09-11 14:35:45.000 254 12267.48 6.83 54503.20 88888.00 2015-09-11 14:35:45.125 254 12267.70 6.67 54503.10 88888.00 2015-09-11 14:35:45.250 254 12267.92 6.58 54503.03 88888.00 2015-09-11 14:35:45.375 254 12268.10 6.53 54502.95 88888.00 2015-09-11 14:35:45.500 254 12268.23 6.42 54502.85 88888.00 2015-09-11 14:35:45.625 254 12268.40 6.28 54502.75 88888.00 2015-09-11 14:35:45.750 254 12268.50 6.10 54502.68 88888.00 2015-09-11 14:35:45.875 254 12268.62 5.92 54502.57 88888.00 2015-09-11 14:35:46.000 254 12268.73 5.72 54502.47 88888.00 2015-09-11 14:35:46.125 254 12268.77 5.58 54502.40 88888.00 2015-09-11 14:35:46.250 254 12268.80 5.40 54502.30 88888.00 2015-09-11 14:35:46.375 254 12268.88 5.22 54502.20 88888.00 2015-09-11 14:35:46.500 254 12268.95 5.08 54502.15 88888.00 2015-09-11 14:35:46.625 254 12269.05 4.90 54502.05 88888.00 2015-09-11 14:35:46.750 254 12269.15 4.80 54501.97 88888.00 2015-09-11 14:35:46.875 254 12269.23 4.67 54501.88 88888.00 2015-09-11 14:35:47.000 254 12269.30 4.55 54501.78 88888.00 2015-09-11 14:35:47.125 254 12269.40 4.40 54501.70 88888.00 2015-09-11 14:35:47.250 254 12269.45 4.25 54501.62 88888.00 2015-09-11 14:35:47.375 254 12269.52 4.15 54501.57 88888.00 2015-09-11 14:35:47.500 254 12269.55 4.05 54501.50 88888.00 2015-09-11 14:35:47.625 254 12269.67 3.92 54501.43 88888.00 2015-09-11 14:35:47.750 254 12269.80 3.80 54501.35 88888.00 2015-09-11 14:35:47.875 254 12269.92 3.67 54501.28 88888.00 2015-09-11 14:35:48.000 254 12270.02 3.52 54501.15 88888.00 2015-09-11 14:35:48.125 254 12270.17 3.35 54501.10 88888.00 2015-09-11 14:35:48.250 254 12270.35 3.15 54501.03 88888.00 2015-09-11 14:35:48.375 254 12270.52 2.98 54500.93 88888.00 2015-09-11 14:35:48.500 254 12270.70 2.75 54500.88 88888.00 2015-09-11 14:35:48.625 254 12270.90 2.52 54500.82 88888.00 2015-09-11 14:35:48.750 254 12271.10 2.30 54500.78 88888.00 2015-09-11 14:35:48.875 254 12271.30 2.12 54500.72 88888.00 2015-09-11 14:35:49.000 254 12271.50 1.93 54500.68 88888.00 2015-09-11 14:35:49.125 254 12271.62 1.65 54500.62 88888.00 2015-09-11 14:35:49.250 254 12271.80 1.38 54500.60 88888.00 2015-09-11 14:35:49.375 254 12271.98 1.20 54500.55 88888.00 2015-09-11 14:35:49.500 254 12272.12 1.00 54500.55 88888.00 2015-09-11 14:35:49.625 254 12272.30 0.82 54500.50 88888.00 2015-09-11 14:35:49.750 254 12272.45 0.62 54500.50 88888.00 2015-09-11 14:35:49.875 254 12272.60 0.42 54500.50 88888.00 2015-09-11 14:35:50.000 254 12272.77 0.23 54500.43 88888.00 2015-09-11 14:35:50.125 254 12272.95 0.05 54500.43 88888.00 2015-09-11 14:35:50.250 254 12273.17 -0.12 54500.38 88888.00 2015-09-11 14:35:50.375 254 12273.27 -0.25 54500.38 88888.00 2015-09-11 14:35:50.500 254 12273.27 -0.33 54500.38 88888.00 2015-09-11 14:35:50.625 254 12273.42 -0.35 54500.40 88888.00 2015-09-11 14:35:50.750 254 12273.58 -0.38 54500.38 88888.00 2015-09-11 14:35:50.875 254 12273.67 -0.40 54500.35 88888.00 2015-09-11 14:35:51.000 254 12273.75 -0.38 54500.35 88888.00 2015-09-11 14:35:51.125 254 12273.83 -0.28 54500.35 88888.00 2015-09-11 14:35:51.250 254 12273.83 -0.20 54500.35 88888.00 2015-09-11 14:35:51.375 254 12273.80 -0.12 54500.35 88888.00 2015-09-11 14:35:51.500 254 12273.80 -0.07 54500.32 88888.00 2015-09-11 14:35:51.625 254 12273.75 0.03 54500.30 88888.00 2015-09-11 14:35:51.750 254 12273.65 0.07 54500.32 88888.00 2015-09-11 14:35:51.875 254 12273.58 0.15 54500.35 88888.00 2015-09-11 14:35:52.000 254 12273.50 0.23 54500.35 88888.00 2015-09-11 14:35:52.125 254 12273.40 0.30 54500.35 88888.00 2015-09-11 14:35:52.250 254 12273.25 0.40 54500.38 88888.00 2015-09-11 14:35:52.375 254 12273.17 0.53 54500.38 88888.00 2015-09-11 14:35:52.500 254 12272.98 0.68 54500.38 88888.00 2015-09-11 14:35:52.625 254 12272.80 0.75 54500.43 88888.00 2015-09-11 14:35:52.750 254 12272.65 0.85 54500.43 88888.00 2015-09-11 14:35:52.875 254 12272.48 0.95 54500.40 88888.00 2015-09-11 14:35:53.000 254 12272.30 1.05 54500.43 88888.00 2015-09-11 14:35:53.125 254 12272.08 1.15 54500.43 88888.00 2015-09-11 14:35:53.250 254 12271.77 1.20 54500.45 88888.00 2015-09-11 14:35:53.375 254 12271.58 1.27 54500.47 88888.00 2015-09-11 14:35:53.500 254 12271.38 1.32 54500.47 88888.00 2015-09-11 14:35:53.625 254 12271.17 1.40 54500.50 88888.00 2015-09-11 14:35:53.750 254 12270.98 1.45 54500.50 88888.00 2015-09-11 14:35:53.875 254 12270.80 1.50 54500.50 88888.00 2015-09-11 14:35:54.000 254 12270.65 1.57 54500.53 88888.00 2015-09-11 14:35:54.125 254 12270.52 1.65 54500.47 88888.00 2015-09-11 14:35:54.250 254 12270.50 1.73 54500.45 88888.00 2015-09-11 14:35:54.375 254 12270.45 1.80 54500.40 88888.00 2015-09-11 14:35:54.500 254 12270.30 1.93 54500.43 88888.00 2015-09-11 14:35:54.625 254 12270.17 2.05 54500.40 88888.00 2015-09-11 14:35:54.750 254 12270.05 2.23 54500.38 88888.00 2015-09-11 14:35:54.875 254 12270.00 2.38 54500.35 88888.00 2015-09-11 14:35:55.000 254 12269.90 2.58 54500.32 88888.00 2015-09-11 14:35:55.125 254 12269.75 2.80 54500.30 88888.00 2015-09-11 14:35:55.250 254 12269.62 3.10 54500.25 88888.00 2015-09-11 14:35:55.375 254 12269.55 3.30 54500.22 88888.00 2015-09-11 14:35:55.500 254 12269.50 3.60 54500.18 88888.00 2015-09-11 14:35:55.625 254 12269.42 3.98 54500.12 88888.00 2015-09-11 14:35:55.750 254 12269.35 4.30 54500.05 88888.00 2015-09-11 14:35:55.875 254 12269.17 4.67 54500.03 88888.00 2015-09-11 14:35:56.000 254 12268.98 5.00 54499.97 88888.00 2015-09-11 14:35:56.125 254 12268.90 5.40 54499.93 88888.00 2015-09-11 14:35:56.250 254 12268.88 5.78 54499.82 88888.00 2015-09-11 14:35:56.375 254 12268.85 6.10 54499.75 88888.00 2015-09-11 14:35:56.500 254 12268.77 6.42 54499.65 88888.00 2015-09-11 14:35:56.625 254 12268.67 6.72 54499.55 88888.00 2015-09-11 14:35:56.750 254 12268.58 7.08 54499.50 88888.00 2015-09-11 14:35:56.875 254 12268.50 7.40 54499.43 88888.00 2015-09-11 14:35:57.000 254 12268.45 7.75 54499.32 88888.00 2015-09-11 14:35:57.125 254 12268.35 8.05 54499.28 88888.00 2015-09-11 14:35:57.250 254 12268.17 8.30 54499.20 88888.00 2015-09-11 14:35:57.375 254 12268.00 8.53 54499.12 88888.00 2015-09-11 14:35:57.500 254 12267.83 8.75 54499.07 88888.00 2015-09-11 14:35:57.625 254 12267.60 8.90 54499.00 88888.00 2015-09-11 14:35:57.750 254 12267.38 9.10 54498.95 88888.00 2015-09-11 14:35:57.875 254 12267.15 9.25 54498.93 88888.00 2015-09-11 14:35:58.000 254 12266.95 9.40 54498.82 88888.00 2015-09-11 14:35:58.125 254 12266.73 9.60 54498.80 88888.00 2015-09-11 14:35:58.250 254 12266.52 9.82 54498.78 88888.00 2015-09-11 14:35:58.375 254 12266.35 10.00 54498.78 88888.00 2015-09-11 14:35:58.500 254 12266.20 10.25 54498.75 88888.00 2015-09-11 14:35:58.625 254 12266.00 10.45 54498.72 88888.00 2015-09-11 14:35:58.750 254 12265.83 10.62 54498.68 88888.00 2015-09-11 14:35:58.875 254 12265.58 10.85 54498.62 88888.00 2015-09-11 14:35:59.000 254 12265.33 11.05 54498.57 88888.00 2015-09-11 14:35:59.125 254 12265.12 11.22 54498.57 88888.00 2015-09-11 14:35:59.250 254 12264.95 11.40 54498.57 88888.00 2015-09-11 14:35:59.375 254 12264.85 11.57 54498.55 88888.00 2015-09-11 14:35:59.500 254 12264.75 11.70 54498.50 88888.00 2015-09-11 14:35:59.625 254 12264.70 11.85 54498.47 88888.00 2015-09-11 14:35:59.750 254 12264.62 11.97 54498.45 88888.00 2015-09-11 14:35:59.875 254 12264.55 12.05 54498.43 88888.00 2015-09-11 14:36:00.000 254 12264.52 12.12 54498.40 88888.00 2015-09-11 14:36:00.125 254 12264.48 12.25 54498.40 88888.00 2015-09-11 14:36:00.250 254 12264.45 12.30 54498.35 88888.00 2015-09-11 14:36:00.375 254 12264.48 12.35 54498.38 88888.00 2015-09-11 14:36:00.500 254 12264.50 12.45 54498.35 88888.00 2015-09-11 14:36:00.625 254 12264.45 12.50 54498.32 88888.00 2015-09-11 14:36:00.750 254 12264.42 12.53 54498.32 88888.00 2015-09-11 14:36:00.875 254 12264.52 12.53 54498.30 88888.00 2015-09-11 14:36:01.000 254 12264.60 12.60 54498.28 88888.00 2015-09-11 14:36:01.125 254 12264.58 12.72 54498.28 88888.00 2015-09-11 14:36:01.250 254 12264.55 12.82 54498.28 88888.00 2015-09-11 14:36:01.375 254 12264.58 12.90 54498.25 88888.00 2015-09-11 14:36:01.500 254 12264.65 13.00 54498.25 88888.00 2015-09-11 14:36:01.625 254 12264.67 13.07 54498.20 88888.00 2015-09-11 14:36:01.750 254 12264.70 13.18 54498.15 88888.00 2015-09-11 14:36:01.875 254 12264.75 13.30 54498.15 88888.00 2015-09-11 14:36:02.000 254 12264.77 13.35 54498.12 88888.00 2015-09-11 14:36:02.125 254 12264.77 13.43 54498.12 88888.00 2015-09-11 14:36:02.250 254 12264.75 13.47 54498.10 88888.00 2015-09-11 14:36:02.375 254 12264.73 13.53 54498.07 88888.00 2015-09-11 14:36:02.500 254 12264.67 13.53 54498.07 88888.00 2015-09-11 14:36:02.625 254 12264.62 13.55 54498.07 88888.00 2015-09-11 14:36:02.750 254 12264.60 13.57 54498.07 88888.00 2015-09-11 14:36:02.875 254 12264.52 13.60 54498.07 88888.00 2015-09-11 14:36:03.000 254 12264.45 13.60 54498.10 88888.00 2015-09-11 14:36:03.125 254 12264.38 13.62 54498.12 88888.00 2015-09-11 14:36:03.250 254 12264.15 13.68 54498.12 88888.00 2015-09-11 14:36:03.375 254 12264.02 13.70 54498.15 88888.00 2015-09-11 14:36:03.500 254 12263.90 13.72 54498.15 88888.00 2015-09-11 14:36:03.625 254 12263.73 13.70 54498.15 88888.00 2015-09-11 14:36:03.750 254 12263.42 13.72 54498.18 88888.00 2015-09-11 14:36:03.875 254 12263.15 13.72 54498.22 88888.00 2015-09-11 14:36:04.000 254 12262.85 13.72 54498.28 88888.00 2015-09-11 14:36:04.125 254 12262.58 13.72 54498.32 88888.00 2015-09-11 14:36:04.250 254 12262.30 13.75 54498.38 88888.00 2015-09-11 14:36:04.375 254 12262.02 13.75 54498.40 88888.00 2015-09-11 14:36:04.500 254 12261.67 13.80 54498.43 88888.00 2015-09-11 14:36:04.625 254 12261.45 13.85 54498.47 88888.00 2015-09-11 14:36:04.750 254 12261.20 13.97 54498.55 88888.00 2015-09-11 14:36:04.875 254 12261.02 14.12 54498.60 88888.00 2015-09-11 14:36:05.000 254 12260.88 14.30 54498.62 88888.00 2015-09-11 14:36:05.125 254 12260.65 14.45 54498.68 88888.00 2015-09-11 14:36:05.250 254 12260.45 14.62 54498.72 88888.00 2015-09-11 14:36:05.375 254 12260.27 14.80 54498.75 88888.00 2015-09-11 14:36:05.500 254 12260.17 15.05 54498.75 88888.00 2015-09-11 14:36:05.625 254 12260.08 15.25 54498.75 88888.00 2015-09-11 14:36:05.750 254 12259.98 15.47 54498.82 88888.00 2015-09-11 14:36:05.875 254 12259.92 15.70 54498.82 88888.00 2015-09-11 14:36:06.000 254 12259.95 15.88 54498.82 88888.00 2015-09-11 14:36:06.125 254 12259.92 16.02 54498.85 88888.00 2015-09-11 14:36:06.250 254 12259.85 16.20 54498.90 88888.00 2015-09-11 14:36:06.375 254 12259.83 16.35 54498.93 88888.00 2015-09-11 14:36:06.500 254 12259.83 16.48 54498.95 88888.00 2015-09-11 14:36:06.625 254 12259.80 16.57 54499.00 88888.00 2015-09-11 14:36:06.750 254 12259.77 16.62 54499.03 88888.00 2015-09-11 14:36:06.875 254 12259.73 16.68 54499.03 88888.00 2015-09-11 14:36:07.000 254 12259.70 16.70 54499.05 88888.00 2015-09-11 14:36:07.125 254 12259.75 16.70 54499.07 88888.00 2015-09-11 14:36:07.250 254 12259.73 16.70 54499.07 88888.00 2015-09-11 14:36:07.375 254 12259.70 16.65 54499.07 88888.00 2015-09-11 14:36:07.500 254 12259.73 16.60 54499.07 88888.00 2015-09-11 14:36:07.625 254 12259.73 16.55 54499.12 88888.00 2015-09-11 14:36:07.750 254 12259.67 16.43 54499.15 88888.00 2015-09-11 14:36:07.875 254 12259.75 16.35 54499.18 88888.00 2015-09-11 14:36:08.000 254 12259.75 16.30 54499.18 88888.00 2015-09-11 14:36:08.125 254 12259.75 16.18 54499.22 88888.00 2015-09-11 14:36:08.250 254 12259.77 16.07 54499.28 88888.00 2015-09-11 14:36:08.375 254 12259.75 16.00 54499.30 88888.00 2015-09-11 14:36:08.500 254 12259.73 15.95 54499.32 88888.00 2015-09-11 14:36:08.625 254 12259.67 15.90 54499.35 88888.00 2015-09-11 14:36:08.750 254 12259.65 15.88 54499.35 88888.00 2015-09-11 14:36:08.875 254 12259.58 15.88 54499.35 88888.00 2015-09-11 14:36:09.000 254 12259.48 15.90 54499.38 88888.00 2015-09-11 14:36:09.125 254 12259.40 15.90 54499.43 88888.00 2015-09-11 14:36:09.250 254 12259.33 15.90 54499.50 88888.00 2015-09-11 14:36:09.375 254 12259.30 15.93 54499.50 88888.00 2015-09-11 14:36:09.500 254 12259.23 15.95 54499.53 88888.00 2015-09-11 14:36:09.625 254 12259.12 16.00 54499.55 88888.00 2015-09-11 14:36:09.750 254 12259.02 16.05 54499.57 88888.00 2015-09-11 14:36:09.875 254 12258.95 16.10 54499.57 88888.00 2015-09-11 14:36:10.000 254 12258.77 16.10 54499.62 88888.00 2015-09-11 14:36:10.125 254 12258.60 16.10 54499.68 88888.00 2015-09-11 14:36:10.250 254 12258.40 16.10 54499.70 88888.00 2015-09-11 14:36:10.375 254 12258.35 16.15 54499.75 88888.00 2015-09-11 14:36:10.500 254 12258.30 16.20 54499.82 88888.00 2015-09-11 14:36:10.625 254 12258.15 16.25 54499.88 88888.00 2015-09-11 14:36:10.750 254 12257.95 16.32 54499.93 88888.00 2015-09-11 14:36:10.875 254 12257.83 16.38 54499.95 88888.00 2015-09-11 14:36:11.000 254 12257.70 16.40 54500.00 88888.00 2015-09-11 14:36:11.125 254 12257.60 16.48 54500.05 88888.00 2015-09-11 14:36:11.250 254 12257.48 16.52 54500.12 88888.00 2015-09-11 14:36:11.375 254 12257.40 16.60 54500.15 88888.00 2015-09-11 14:36:11.500 254 12257.27 16.65 54500.22 88888.00 2015-09-11 14:36:11.625 254 12257.10 16.68 54500.30 88888.00 2015-09-11 14:36:11.750 254 12256.95 16.73 54500.38 88888.00 2015-09-11 14:36:11.875 254 12256.83 16.75 54500.40 88888.00 2015-09-11 14:36:12.000 254 12256.67 16.73 54500.50 88888.00 2015-09-11 14:36:12.125 254 12256.52 16.73 54500.60 88888.00 2015-09-11 14:36:12.250 254 12256.33 16.70 54500.68 88888.00 2015-09-11 14:36:12.375 254 12256.25 16.70 54500.75 88888.00 2015-09-11 14:36:12.500 254 12256.02 16.70 54500.80 88888.00 2015-09-11 14:36:12.625 254 12255.83 16.70 54500.88 88888.00 2015-09-11 14:36:12.750 254 12255.62 16.70 54500.97 88888.00 2015-09-11 14:36:12.875 254 12255.40 16.73 54501.05 88888.00 2015-09-11 14:36:13.000 254 12255.23 16.75 54501.12 88888.00 2015-09-11 14:36:13.125 254 12254.95 16.73 54501.22 88888.00 2015-09-11 14:36:13.250 254 12254.62 16.70 54501.32 88888.00 2015-09-11 14:36:13.375 254 12254.42 16.75 54501.40 88888.00 2015-09-11 14:36:13.500 254 12254.17 16.77 54501.53 88888.00 2015-09-11 14:36:13.625 254 12253.90 16.80 54501.57 88888.00 2015-09-11 14:36:13.750 254 12253.77 16.82 54501.65 88888.00 2015-09-11 14:36:13.875 254 12253.60 16.80 54501.70 88888.00 2015-09-11 14:36:14.000 254 12253.40 16.80 54501.78 88888.00 2015-09-11 14:36:14.125 254 12253.17 16.80 54501.88 88888.00 2015-09-11 14:36:14.250 254 12253.02 16.80 54501.95 88888.00 2015-09-11 14:36:14.375 254 12252.83 16.77 54502.00 88888.00 2015-09-11 14:36:14.500 254 12252.58 16.70 54502.10 88888.00 2015-09-11 14:36:14.625 254 12252.33 16.62 54502.18 88888.00 2015-09-11 14:36:14.750 254 12252.10 16.55 54502.25 88888.00 2015-09-11 14:36:14.875 254 12251.85 16.50 54502.32 88888.00 2015-09-11 14:36:15.000 254 12251.60 16.48 54502.35 88888.00 2015-09-11 14:36:15.125 254 12251.38 16.48 54502.43 88888.00 2015-09-11 14:36:15.250 254 12251.15 16.43 54502.47 88888.00 2015-09-11 14:36:15.375 254 12250.92 16.43 54502.50 88888.00 2015-09-11 14:36:15.500 254 12250.67 16.43 54502.55 88888.00 2015-09-11 14:36:15.625 254 12250.40 16.45 54502.62 88888.00 2015-09-11 14:36:15.750 254 12250.15 16.50 54502.68 88888.00 2015-09-11 14:36:15.875 254 12249.83 16.57 54502.75 88888.00 2015-09-11 14:36:16.000 254 12249.45 16.68 54502.78 88888.00 2015-09-11 14:36:16.125 254 12249.12 16.80 54502.80 88888.00 2015-09-11 14:36:16.250 254 12248.83 17.02 54502.85 88888.00 2015-09-11 14:36:16.375 254 12248.52 17.20 54502.90 88888.00 2015-09-11 14:36:16.500 254 12248.17 17.40 54502.90 88888.00 2015-09-11 14:36:16.625 254 12247.80 17.60 54502.95 88888.00 2015-09-11 14:36:16.750 254 12247.50 17.80 54502.95 88888.00 2015-09-11 14:36:16.875 254 12247.27 18.00 54503.03 88888.00 2015-09-11 14:36:17.000 254 12247.08 18.20 54503.00 88888.00 2015-09-11 14:36:17.125 254 12246.80 18.40 54503.03 88888.00 2015-09-11 14:36:17.250 254 12246.62 18.52 54503.03 88888.00 2015-09-11 14:36:17.375 254 12246.60 18.70 54503.03 88888.00 2015-09-11 14:36:17.500 254 12246.52 18.88 54503.03 88888.00 2015-09-11 14:36:17.625 254 12246.45 19.10 54503.05 88888.00 2015-09-11 14:36:17.750 254 12246.38 19.27 54503.05 88888.00 2015-09-11 14:36:17.875 254 12246.40 19.48 54503.07 88888.00 2015-09-11 14:36:18.000 254 12246.35 19.73 54503.10 88888.00 2015-09-11 14:36:18.125 254 12246.27 19.98 54503.12 88888.00 2015-09-11 14:36:18.250 254 12246.23 20.23 54503.12 88888.00 2015-09-11 14:36:18.375 254 12246.25 20.43 54503.10 88888.00 2015-09-11 14:36:18.500 254 12246.17 20.60 54503.07 88888.00 2015-09-11 14:36:18.625 254 12246.15 20.80 54503.07 88888.00 2015-09-11 14:36:18.750 254 12246.10 20.98 54503.12 88888.00 2015-09-11 14:36:18.875 254 12245.98 21.10 54503.15 88888.00 2015-09-11 14:36:19.000 254 12245.88 21.23 54503.18 88888.00 2015-09-11 14:36:19.125 254 12245.80 21.32 54503.20 88888.00 2015-09-11 14:36:19.250 254 12245.52 21.52 54503.28 88888.00 2015-09-11 14:36:19.375 254 12245.25 21.65 54503.32 88888.00 2015-09-11 14:36:19.500 254 12245.00 21.82 54503.38 88888.00 2015-09-11 14:36:19.625 254 12244.80 22.00 54503.47 88888.00 2015-09-11 14:36:19.750 254 12244.58 22.15 54503.53 88888.00 2015-09-11 14:36:19.875 254 12244.33 22.35 54503.57 88888.00 2015-09-11 14:36:20.000 254 12244.05 22.48 54503.65 88888.00 2015-09-11 14:36:20.125 254 12243.85 22.60 54503.78 88888.00 2015-09-11 14:36:20.250 254 12243.60 22.70 54503.88 88888.00 2015-09-11 14:36:20.375 254 12243.27 22.75 54503.95 88888.00 2015-09-11 14:36:20.500 254 12242.95 22.75 54504.05 88888.00 2015-09-11 14:36:20.625 254 12242.70 22.77 54504.18 88888.00 2015-09-11 14:36:20.750 254 12242.45 22.82 54504.25 88888.00 2015-09-11 14:36:20.875 254 12242.23 22.85 54504.35 88888.00 2015-09-11 14:36:21.000 254 12241.98 22.80 54504.47 88888.00 2015-09-11 14:36:21.125 254 12241.67 22.75 54504.62 88888.00 2015-09-11 14:36:21.250 254 12241.35 22.70 54504.75 88888.00 2015-09-11 14:36:21.375 254 12241.08 22.68 54504.85 88888.00 2015-09-11 14:36:21.500 254 12240.80 22.65 54504.97 88888.00 2015-09-11 14:36:21.625 254 12240.45 22.70 54505.10 88888.00 2015-09-11 14:36:21.750 254 12240.12 22.77 54505.20 88888.00 2015-09-11 14:36:21.875 254 12239.85 22.85 54505.32 88888.00 2015-09-11 14:36:22.000 254 12239.52 22.95 54505.43 88888.00 2015-09-11 14:36:22.125 254 12239.20 23.05 54505.57 88888.00 2015-09-11 14:36:22.250 254 12238.80 23.10 54505.68 88888.00 2015-09-11 14:36:22.375 254 12238.48 23.18 54505.78 88888.00 2015-09-11 14:36:22.500 254 12238.12 23.23 54505.90 88888.00 2015-09-11 14:36:22.625 254 12237.70 23.25 54506.03 88888.00 2015-09-11 14:36:22.750 254 12237.30 23.25 54506.12 88888.00 2015-09-11 14:36:22.875 254 12236.90 23.23 54506.25 88888.00 2015-09-11 14:36:23.000 254 12236.52 23.18 54506.35 88888.00 2015-09-11 14:36:23.125 254 12236.12 23.15 54506.47 88888.00 2015-09-11 14:36:23.250 254 12235.73 23.07 54506.62 88888.00 2015-09-11 14:36:23.375 254 12235.35 23.07 54506.72 88888.00 2015-09-11 14:36:23.500 254 12235.02 23.05 54506.85 88888.00 2015-09-11 14:36:23.625 254 12234.67 23.07 54507.00 88888.00 2015-09-11 14:36:23.750 254 12234.33 23.07 54507.15 88888.00 2015-09-11 14:36:23.875 254 12233.98 23.05 54507.25 88888.00 2015-09-11 14:36:24.000 254 12233.60 23.07 54507.35 88888.00 2015-09-11 14:36:24.125 254 12233.27 23.15 54507.47 88888.00 2015-09-11 14:36:24.250 254 12232.98 23.20 54507.65 88888.00 2015-09-11 14:36:24.375 254 12232.67 23.27 54507.80 88888.00 2015-09-11 14:36:24.500 254 12232.27 23.40 54507.93 88888.00 2015-09-11 14:36:24.625 254 12231.92 23.55 54508.05 88888.00 2015-09-11 14:36:24.750 254 12231.60 23.73 54508.25 88888.00 2015-09-11 14:36:24.875 254 12231.23 23.90 54508.40 88888.00 2015-09-11 14:36:25.000 254 12230.77 24.05 54508.53 88888.00 2015-09-11 14:36:25.125 254 12230.33 24.23 54508.68 88888.00 2015-09-11 14:36:25.250 254 12229.83 24.52 54508.85 88888.00 2015-09-11 14:36:25.375 254 12229.45 24.77 54508.95 88888.00 2015-09-11 14:36:25.500 254 12229.02 25.10 54509.10 88888.00 2015-09-11 14:36:25.625 254 12228.52 25.50 54509.25 88888.00 2015-09-11 14:36:25.750 254 12228.00 25.93 54509.40 88888.00 2015-09-11 14:36:25.875 254 12227.50 26.38 54509.53 88888.00 2015-09-11 14:36:26.000 254 12227.02 26.82 54509.65 88888.00 2015-09-11 14:36:26.125 254 12226.58 27.27 54509.72 88888.00 2015-09-11 14:36:26.250 254 12226.20 27.88 54509.88 88888.00 2015-09-11 14:36:26.375 254 12225.83 28.38 54509.95 88888.00 2015-09-11 14:36:26.500 254 12225.40 29.00 54510.07 88888.00 2015-09-11 14:36:26.625 254 12224.92 29.60 54510.18 88888.00 2015-09-11 14:36:26.750 254 12224.60 30.23 54510.28 88888.00 2015-09-11 14:36:26.875 254 12224.23 30.85 54510.38 88888.00 2015-09-11 14:36:27.000 254 12223.90 31.45 54510.47 88888.00 2015-09-11 14:36:27.125 254 12223.48 32.05 54510.60 88888.00 2015-09-11 14:36:27.250 254 12223.08 32.67 54510.70 88888.00 2015-09-11 14:36:27.375 254 12222.75 33.15 54510.75 88888.00 2015-09-11 14:36:27.500 254 12222.42 33.65 54510.85 88888.00 2015-09-11 14:36:27.625 254 12222.15 34.15 54510.88 88888.00 2015-09-11 14:36:27.750 254 12221.83 34.60 54510.95 88888.00 2015-09-11 14:36:27.875 254 12221.55 35.02 54511.00 88888.00 2015-09-11 14:36:28.000 254 12221.30 35.45 54511.07 88888.00 2015-09-11 14:36:28.125 254 12221.08 35.88 54511.15 88888.00 2015-09-11 14:36:28.250 254 12220.88 36.30 54511.20 88888.00 2015-09-11 14:36:28.375 254 12220.73 36.67 54511.22 88888.00 2015-09-11 14:36:28.500 254 12220.62 37.10 54511.25 88888.00 2015-09-11 14:36:28.625 254 12220.52 37.45 54511.30 88888.00 2015-09-11 14:36:28.750 254 12220.40 37.75 54511.32 88888.00 2015-09-11 14:36:28.875 254 12220.25 38.20 54511.35 88888.00 2015-09-11 14:36:29.000 254 12220.10 38.52 54511.38 88888.00 2015-09-11 14:36:29.125 254 12220.00 38.80 54511.43 88888.00 2015-09-11 14:36:29.250 254 12219.90 39.15 54511.47 88888.00 2015-09-11 14:36:29.375 254 12219.83 39.42 54511.53 88888.00 2015-09-11 14:36:29.500 254 12219.73 39.73 54511.57 88888.00 2015-09-11 14:36:29.625 254 12219.62 40.05 54511.57 88888.00 2015-09-11 14:36:29.750 254 12219.58 40.38 54511.65 88888.00 2015-09-11 14:36:29.875 254 12219.50 40.73 54511.72 88888.00 2015-09-11 14:36:30.000 254 12219.38 41.02 54511.75 88888.00 2015-09-11 14:36:30.125 254 12219.23 41.35 54511.80 88888.00 2015-09-11 14:36:30.250 254 12219.08 41.67 54511.88 88888.00 2015-09-11 14:36:30.375 254 12218.98 41.95 54511.95 88888.00 2015-09-11 14:36:30.500 254 12218.75 42.25 54512.00 88888.00 2015-09-11 14:36:30.625 254 12218.50 42.55 54512.05 88888.00 2015-09-11 14:36:30.750 254 12218.40 42.80 54512.12 88888.00 2015-09-11 14:36:30.875 254 12218.20 43.05 54512.20 88888.00 2015-09-11 14:36:31.000 254 12217.98 43.25 54512.28 88888.00 2015-09-11 14:36:31.125 254 12217.73 43.52 54512.35 88888.00 2015-09-11 14:36:31.250 254 12217.45 43.73 54512.47 88888.00 2015-09-11 14:36:31.375 254 12217.20 43.85 54512.55 88888.00 2015-09-11 14:36:31.500 254 12216.98 43.98 54512.65 88888.00 2015-09-11 14:36:31.625 254 12216.73 44.08 54512.78 88888.00 2015-09-11 14:36:31.750 254 12216.35 44.23 54512.88 88888.00 2015-09-11 14:36:31.875 254 12216.08 44.35 54513.00 88888.00 2015-09-11 14:36:32.000 254 12215.88 44.42 54513.10 88888.00 2015-09-11 14:36:32.125 254 12215.58 44.58 54513.20 88888.00 2015-09-11 14:36:32.250 254 12215.25 44.62 54513.38 88888.00 2015-09-11 14:36:32.375 254 12215.08 44.67 54513.47 88888.00 2015-09-11 14:36:32.500 254 12214.83 44.73 54513.60 88888.00 2015-09-11 14:36:32.625 254 12214.58 44.75 54513.70 88888.00 2015-09-11 14:36:32.750 254 12214.40 44.77 54513.82 88888.00 2015-09-11 14:36:32.875 254 12214.20 44.80 54513.95 88888.00 2015-09-11 14:36:33.000 254 12213.98 44.80 54514.07 88888.00 2015-09-11 14:36:33.125 254 12213.80 44.83 54514.20 88888.00 2015-09-11 14:36:33.250 254 12213.70 44.85 54514.32 88888.00 2015-09-11 14:36:33.375 254 12213.62 44.88 54514.40 88888.00 2015-09-11 14:36:33.500 254 12213.58 44.95 54514.53 88888.00 2015-09-11 14:36:33.625 254 12213.50 45.02 54514.62 88888.00 2015-09-11 14:36:33.750 254 12213.45 45.10 54514.75 88888.00 2015-09-11 14:36:33.875 254 12213.38 45.15 54514.85 88888.00 2015-09-11 14:36:34.000 254 12213.23 45.17 54514.95 88888.00 2015-09-11 14:36:34.125 254 12213.15 45.20 54515.10 88888.00 2015-09-11 14:36:34.250 254 12213.12 45.17 54515.20 88888.00 2015-09-11 14:36:34.375 254 12213.05 45.12 54515.30 88888.00 2015-09-11 14:36:34.500 254 12212.95 45.02 54515.43 88888.00 2015-09-11 14:36:34.625 254 12212.85 44.92 54515.53 88888.00 2015-09-11 14:36:34.750 254 12212.77 44.80 54515.62 88888.00 2015-09-11 14:36:34.875 254 12212.80 44.67 54515.72 88888.00 2015-09-11 14:36:35.000 254 12212.77 44.50 54515.80 88888.00 2015-09-11 14:36:35.125 254 12212.75 44.35 54515.93 88888.00 2015-09-11 14:36:35.250 254 12212.75 44.17 54516.03 88888.00 2015-09-11 14:36:35.375 254 12212.83 44.05 54516.07 88888.00 2015-09-11 14:36:35.500 254 12212.85 43.90 54516.18 88888.00 2015-09-11 14:36:35.625 254 12212.85 43.70 54516.25 88888.00 2015-09-11 14:36:35.750 254 12212.88 43.58 54516.30 88888.00 2015-09-11 14:36:35.875 254 12212.98 43.45 54516.38 88888.00 2015-09-11 14:36:36.000 254 12213.10 43.27 54516.40 88888.00 2015-09-11 14:36:36.125 254 12213.23 43.20 54516.50 88888.00 2015-09-11 14:36:36.250 254 12213.35 43.10 54516.57 88888.00 2015-09-11 14:36:36.375 254 12213.40 42.98 54516.60 88888.00 2015-09-11 14:36:36.500 254 12213.40 42.90 54516.70 88888.00 2015-09-11 14:36:36.625 254 12213.45 42.85 54516.75 88888.00 2015-09-11 14:36:36.750 254 12213.45 42.83 54516.80 88888.00 2015-09-11 14:36:36.875 254 12213.45 42.80 54516.85 88888.00 2015-09-11 14:36:37.000 254 12213.50 42.73 54516.90 88888.00 2015-09-11 14:36:37.125 254 12213.48 42.65 54516.97 88888.00 2015-09-11 14:36:37.250 254 12213.38 42.62 54517.05 88888.00 2015-09-11 14:36:37.375 254 12213.33 42.58 54517.12 88888.00 2015-09-11 14:36:37.500 254 12213.25 42.52 54517.18 88888.00 2015-09-11 14:36:37.625 254 12213.20 42.48 54517.22 88888.00 2015-09-11 14:36:37.750 254 12213.10 42.42 54517.30 88888.00 2015-09-11 14:36:37.875 254 12212.98 42.33 54517.38 88888.00 2015-09-11 14:36:38.000 254 12212.85 42.20 54517.45 88888.00 2015-09-11 14:36:38.125 254 12212.65 42.10 54517.55 88888.00 2015-09-11 14:36:38.250 254 12212.45 41.92 54517.65 88888.00 2015-09-11 14:36:38.375 254 12212.23 41.83 54517.70 88888.00 2015-09-11 14:36:38.500 254 12212.05 41.70 54517.80 88888.00 2015-09-11 14:36:38.625 254 12211.88 41.58 54517.85 88888.00 2015-09-11 14:36:38.750 254 12211.70 41.35 54517.95 88888.00 2015-09-11 14:36:38.875 254 12211.55 41.12 54518.07 88888.00 2015-09-11 14:36:39.000 254 12211.30 40.92 54518.20 88888.00 2015-09-11 14:36:39.125 254 12211.08 40.75 54518.32 88888.00 2015-09-11 14:36:39.250 254 12210.83 40.52 54518.43 88888.00 2015-09-11 14:36:39.375 254 12210.67 40.38 54518.50 88888.00 2015-09-11 14:36:39.500 254 12210.48 40.20 54518.62 88888.00 2015-09-11 14:36:39.625 254 12210.30 40.00 54518.72 88888.00 2015-09-11 14:36:39.750 254 12210.17 39.83 54518.88 88888.00 2015-09-11 14:36:39.875 254 12209.98 39.62 54519.00 88888.00 2015-09-11 14:36:40.000 254 12209.77 39.42 54519.10 88888.00 2015-09-11 14:36:40.125 254 12209.62 39.23 54519.22 88888.00 2015-09-11 14:36:40.250 254 12209.42 39.00 54519.38 88888.00 2015-09-11 14:36:40.375 254 12209.25 38.88 54519.50 88888.00 2015-09-11 14:36:40.500 254 12209.08 38.75 54519.65 88888.00 2015-09-11 14:36:40.625 254 12208.95 38.67 54519.75 88888.00 2015-09-11 14:36:40.750 254 12208.85 38.55 54519.85 88888.00 2015-09-11 14:36:40.875 254 12208.80 38.50 54519.95 88888.00 2015-09-11 14:36:41.000 254 12208.75 38.45 54520.05 88888.00 2015-09-11 14:36:41.125 254 12208.70 38.42 54520.15 88888.00 2015-09-11 14:36:41.250 254 12208.73 38.38 54520.30 88888.00 2015-09-11 14:36:41.375 254 12208.75 38.35 54520.38 88888.00 2015-09-11 14:36:41.500 254 12208.75 38.27 54520.47 88888.00 2015-09-11 14:36:41.625 254 12208.80 38.17 54520.57 88888.00 2015-09-11 14:36:41.750 254 12208.83 38.05 54520.68 88888.00 2015-09-11 14:36:41.875 254 12208.77 37.90 54520.75 88888.00 2015-09-11 14:36:42.000 254 12208.67 37.80 54520.85 88888.00 2015-09-11 14:36:42.125 254 12208.58 37.70 54520.95 88888.00 2015-09-11 14:36:42.250 254 12208.48 37.55 54521.05 88888.00 2015-09-11 14:36:42.375 254 12208.42 37.48 54521.12 88888.00 2015-09-11 14:36:42.500 254 12208.30 37.38 54521.25 88888.00 2015-09-11 14:36:42.625 254 12208.17 37.33 54521.32 88888.00 2015-09-11 14:36:42.750 254 12208.08 37.27 54521.40 88888.00 2015-09-11 14:36:42.875 254 12208.02 37.27 54521.45 88888.00 2015-09-11 14:36:43.000 254 12207.90 37.30 54521.50 88888.00 2015-09-11 14:36:43.125 254 12207.83 37.33 54521.55 88888.00 2015-09-11 14:36:43.250 254 12207.83 37.35 54521.57 88888.00 2015-09-11 14:36:43.375 254 12207.85 37.40 54521.60 88888.00 2015-09-11 14:36:43.500 254 12207.80 37.48 54521.62 88888.00 2015-09-11 14:36:43.625 254 12207.83 37.52 54521.68 88888.00 2015-09-11 14:36:43.750 254 12207.90 37.58 54521.70 88888.00 2015-09-11 14:36:43.875 254 12207.98 37.67 54521.72 88888.00 2015-09-11 14:36:44.000 254 12207.98 37.70 54521.70 88888.00 2015-09-11 14:36:44.125 254 12208.02 37.77 54521.72 88888.00 2015-09-11 14:36:44.250 254 12208.00 37.98 54521.78 88888.00 2015-09-11 14:36:44.375 254 12208.00 38.15 54521.82 88888.00 2015-09-11 14:36:44.500 254 12208.00 38.33 54521.88 88888.00 2015-09-11 14:36:44.625 254 12207.95 38.45 54521.88 88888.00 2015-09-11 14:36:44.750 254 12207.95 38.58 54521.88 88888.00 2015-09-11 14:36:44.875 254 12207.95 38.70 54521.93 88888.00 2015-09-11 14:36:45.000 254 12207.95 38.80 54521.97 88888.00 2015-09-11 14:36:45.125 254 12207.88 38.92 54522.05 88888.00 2015-09-11 14:36:45.250 254 12207.80 39.05 54522.10 88888.00 2015-09-11 14:36:45.375 254 12207.73 39.17 54522.12 88888.00 2015-09-11 14:36:45.500 254 12207.58 39.25 54522.12 88888.00 2015-09-11 14:36:45.625 254 12207.48 39.40 54522.15 88888.00 2015-09-11 14:36:45.750 254 12207.40 39.60 54522.22 88888.00 2015-09-11 14:36:45.875 254 12207.33 39.83 54522.22 88888.00 2015-09-11 14:36:46.000 254 12207.27 40.02 54522.20 88888.00 2015-09-11 14:36:46.125 254 12207.20 40.27 54522.22 88888.00 2015-09-11 14:36:46.250 254 12207.08 40.58 54522.28 88888.00 2015-09-11 14:36:46.375 254 12206.95 40.77 54522.28 88888.00 2015-09-11 14:36:46.500 254 12206.85 41.05 54522.30 88888.00 2015-09-11 14:36:46.625 254 12206.83 41.38 54522.30 88888.00 2015-09-11 14:36:46.750 254 12206.88 41.65 54522.30 88888.00 2015-09-11 14:36:46.875 254 12206.88 41.92 54522.30 88888.00 2015-09-11 14:36:47.000 254 12206.80 42.20 54522.32 88888.00 2015-09-11 14:36:47.125 254 12206.75 42.48 54522.35 88888.00 2015-09-11 14:36:47.250 254 12206.67 42.70 54522.35 88888.00 2015-09-11 14:36:47.375 254 12206.62 42.88 54522.35 88888.00 2015-09-11 14:36:47.500 254 12206.58 43.05 54522.38 88888.00 2015-09-11 14:36:47.625 254 12206.58 43.15 54522.38 88888.00 2015-09-11 14:36:47.750 254 12206.52 43.23 54522.40 88888.00 2015-09-11 14:36:47.875 254 12206.38 43.25 54522.40 88888.00 2015-09-11 14:36:48.000 254 12206.20 43.27 54522.43 88888.00 2015-09-11 14:36:48.125 254 12206.20 43.30 54522.45 88888.00 2015-09-11 14:36:48.250 254 12206.08 43.27 54522.47 88888.00 2015-09-11 14:36:48.375 254 12206.00 43.23 54522.50 88888.00 2015-09-11 14:36:48.500 254 12205.88 43.15 54522.50 88888.00 2015-09-11 14:36:48.625 254 12205.80 43.08 54522.53 88888.00 2015-09-11 14:36:48.750 254 12205.75 42.98 54522.55 88888.00 2015-09-11 14:36:48.875 254 12205.67 42.80 54522.57 88888.00 2015-09-11 14:36:49.000 254 12205.60 42.65 54522.55 88888.00 2015-09-11 14:36:49.125 254 12205.62 42.48 54522.57 88888.00 2015-09-11 14:36:49.250 254 12205.60 42.27 54522.60 88888.00 2015-09-11 14:36:49.375 254 12205.55 42.10 54522.57 88888.00 2015-09-11 14:36:49.500 254 12205.50 41.92 54522.60 88888.00 2015-09-11 14:36:49.625 254 12205.52 41.80 54522.65 88888.00 2015-09-11 14:36:49.750 254 12205.55 41.67 54522.68 88888.00 2015-09-11 14:36:49.875 254 12205.58 41.58 54522.72 88888.00 2015-09-11 14:36:50.000 254 12205.62 41.42 54522.72 88888.00 2015-09-11 14:36:50.125 254 12205.65 41.33 54522.78 88888.00 2015-09-11 14:36:50.250 254 12205.70 41.23 54522.82 88888.00 2015-09-11 14:36:50.375 254 12205.70 41.15 54522.85 88888.00 2015-09-11 14:36:50.500 254 12205.75 41.00 54522.88 88888.00 2015-09-11 14:36:50.625 254 12205.75 40.92 54522.90 88888.00 2015-09-11 14:36:50.750 254 12205.77 40.83 54522.90 88888.00 2015-09-11 14:36:50.875 254 12205.90 40.77 54522.93 88888.00 2015-09-11 14:36:51.000 254 12206.00 40.75 54522.95 88888.00 2015-09-11 14:36:51.125 254 12206.05 40.77 54522.97 88888.00 2015-09-11 14:36:51.250 254 12206.17 40.83 54523.03 88888.00 2015-09-11 14:36:51.375 254 12206.35 40.92 54523.05 88888.00 2015-09-11 14:36:51.500 254 12206.40 41.05 54523.07 88888.00 2015-09-11 14:36:51.625 254 12206.48 41.15 54523.07 88888.00 2015-09-11 14:36:51.750 254 12206.65 41.27 54523.05 88888.00 2015-09-11 14:36:51.875 254 12206.80 41.33 54523.07 88888.00 2015-09-11 14:36:52.000 254 12206.98 41.38 54523.07 88888.00 2015-09-11 14:36:52.125 254 12207.17 41.45 54523.10 88888.00 2015-09-11 14:36:52.250 254 12207.15 41.50 54523.15 88888.00 2015-09-11 14:36:52.375 254 12207.15 41.55 54523.15 88888.00 2015-09-11 14:36:52.500 254 12207.17 41.60 54523.15 88888.00 2015-09-11 14:36:52.625 254 12207.25 41.60 54523.12 88888.00 2015-09-11 14:36:52.750 254 12207.33 41.58 54523.15 88888.00 2015-09-11 14:36:52.875 254 12207.30 41.58 54523.18 88888.00 2015-09-11 14:36:53.000 254 12207.27 41.60 54523.18 88888.00 2015-09-11 14:36:53.125 254 12207.25 41.58 54523.20 88888.00 2015-09-11 14:36:53.250 254 12207.25 41.50 54523.20 88888.00 2015-09-11 14:36:53.375 254 12207.27 41.45 54523.20 88888.00 2015-09-11 14:36:53.500 254 12207.20 41.40 54523.22 88888.00 2015-09-11 14:36:53.625 254 12207.17 41.33 54523.25 88888.00 2015-09-11 14:36:53.750 254 12207.20 41.20 54523.28 88888.00 2015-09-11 14:36:53.875 254 12207.20 41.05 54523.30 88888.00 2015-09-11 14:36:54.000 254 12207.17 40.88 54523.30 88888.00 2015-09-11 14:36:54.125 254 12207.17 40.70 54523.28 88888.00 2015-09-11 14:36:54.250 254 12207.23 40.40 54523.30 88888.00 2015-09-11 14:36:54.375 254 12207.30 40.25 54523.30 88888.00 2015-09-11 14:36:54.500 254 12207.35 40.05 54523.32 88888.00 2015-09-11 14:36:54.625 254 12207.45 39.88 54523.35 88888.00 2015-09-11 14:36:54.750 254 12207.60 39.62 54523.38 88888.00 2015-09-11 14:36:54.875 254 12207.73 39.38 54523.40 88888.00 2015-09-11 14:36:55.000 254 12207.85 39.10 54523.38 88888.00 2015-09-11 14:36:55.125 254 12208.02 38.85 54523.40 88888.00 2015-09-11 14:36:55.250 254 12208.12 38.52 54523.43 88888.00 2015-09-11 14:36:55.375 254 12208.30 38.30 54523.45 88888.00 2015-09-11 14:36:55.500 254 12208.50 38.02 54523.47 88888.00 2015-09-11 14:36:55.625 254 12208.70 37.73 54523.53 88888.00 2015-09-11 14:36:55.750 254 12208.80 37.48 54523.55 88888.00 2015-09-11 14:36:55.875 254 12208.88 37.15 54523.60 88888.00 2015-09-11 14:36:56.000 254 12208.92 36.83 54523.62 88888.00 2015-09-11 14:36:56.125 254 12208.98 36.50 54523.70 88888.00 2015-09-11 14:36:56.250 254 12209.05 36.15 54523.78 88888.00 2015-09-11 14:36:56.375 254 12209.20 35.88 54523.78 88888.00 2015-09-11 14:36:56.500 254 12209.33 35.50 54523.82 88888.00 2015-09-11 14:36:56.625 254 12209.42 35.17 54523.88 88888.00 2015-09-11 14:36:56.750 254 12209.55 34.83 54523.93 88888.00 2015-09-11 14:36:56.875 254 12209.73 34.52 54523.95 88888.00 2015-09-11 14:36:57.000 254 12209.80 34.20 54524.00 88888.00 2015-09-11 14:36:57.125 254 12209.83 33.88 54524.05 88888.00 2015-09-11 14:36:57.250 254 12209.92 33.52 54524.10 88888.00 2015-09-11 14:36:57.375 254 12210.10 33.33 54524.18 88888.00 2015-09-11 14:36:57.500 254 12210.15 33.02 54524.28 88888.00 2015-09-11 14:36:57.625 254 12210.20 32.80 54524.28 88888.00 2015-09-11 14:36:57.750 254 12210.23 32.55 54524.35 88888.00 2015-09-11 14:36:57.875 254 12210.25 32.33 54524.40 88888.00 2015-09-11 14:36:58.000 254 12210.23 32.08 54524.45 88888.00 2015-09-11 14:36:58.125 254 12210.12 31.93 54524.55 88888.00 2015-09-11 14:36:58.250 254 12210.00 31.75 54524.65 88888.00 2015-09-11 14:36:58.375 254 12209.92 31.62 54524.75 88888.00 2015-09-11 14:36:58.500 254 12209.77 31.48 54524.80 88888.00 2015-09-11 14:36:58.625 254 12209.65 31.38 54524.85 88888.00 2015-09-11 14:36:58.750 254 12209.50 31.30 54524.93 88888.00 2015-09-11 14:36:58.875 254 12209.27 31.27 54524.97 88888.00 2015-09-11 14:36:59.000 254 12209.08 31.23 54525.03 88888.00 2015-09-11 14:36:59.125 254 12208.95 31.20 54525.07 88888.00 2015-09-11 14:36:59.250 254 12208.85 31.18 54525.15 88888.00 2015-09-11 14:36:59.375 254 12208.80 31.15 54525.20 88888.00 2015-09-11 14:36:59.500 254 12208.75 31.12 54525.25 88888.00 2015-09-11 14:36:59.625 254 12208.67 31.02 54525.30 88888.00 2015-09-11 14:36:59.750 254 12208.62 30.93 54525.38 88888.00 2015-09-11 14:36:59.875 254 12208.55 30.88 54525.40 88888.00 2015-09-11 14:37:00.000 254 12208.52 30.80 54525.47 88888.00 2015-09-11 14:37:00.125 254 12208.45 30.75 54525.55 88888.00 2015-09-11 14:37:00.250 254 12208.33 30.70 54525.57 88888.00 2015-09-11 14:37:00.375 254 12208.27 30.70 54525.62 88888.00 2015-09-11 14:37:00.500 254 12208.20 30.73 54525.68 88888.00 2015-09-11 14:37:00.625 254 12208.15 30.77 54525.75 88888.00 2015-09-11 14:37:00.750 254 12208.10 30.90 54525.80 88888.00 2015-09-11 14:37:00.875 254 12208.05 31.05 54525.88 88888.00 2015-09-11 14:37:01.000 254 12207.95 31.25 54525.93 88888.00 2015-09-11 14:37:01.125 254 12207.88 31.52 54526.00 88888.00 2015-09-11 14:37:01.250 254 12207.85 31.77 54526.03 88888.00 2015-09-11 14:37:01.375 254 12207.90 31.98 54526.10 88888.00 2015-09-11 14:37:01.500 254 12207.92 32.17 54526.15 88888.00 2015-09-11 14:37:01.625 254 12207.88 32.40 54526.22 88888.00 2015-09-11 14:37:01.750 254 12207.90 32.62 54526.30 88888.00 2015-09-11 14:37:01.875 254 12207.95 32.83 54526.38 88888.00 2015-09-11 14:37:02.000 254 12207.88 33.00 54526.43 88888.00 2015-09-11 14:37:02.125 254 12207.70 33.23 54526.55 88888.00 2015-09-11 14:37:02.250 254 12207.52 33.50 54526.62 88888.00 2015-09-11 14:37:02.375 254 12207.35 33.73 54526.65 88888.00 2015-09-11 14:37:02.500 254 12207.23 33.92 54526.72 88888.00 2015-09-11 14:37:02.625 254 12207.10 34.12 54526.75 88888.00 2015-09-11 14:37:02.750 254 12206.90 34.25 54526.85 88888.00 2015-09-11 14:37:02.875 254 12206.83 34.35 54526.93 88888.00 2015-09-11 14:37:03.000 254 12206.75 34.42 54526.97 88888.00 2015-09-11 14:37:03.125 254 12206.62 34.45 54527.07 88888.00 2015-09-11 14:37:03.250 254 12206.45 34.45 54527.15 88888.00 2015-09-11 14:37:03.375 254 12206.30 34.45 54527.20 88888.00 2015-09-11 14:37:03.500 254 12206.15 34.48 54527.25 88888.00 2015-09-11 14:37:03.625 254 12206.02 34.45 54527.35 88888.00 2015-09-11 14:37:03.750 254 12205.95 34.45 54527.43 88888.00 2015-09-11 14:37:03.875 254 12205.92 34.40 54527.47 88888.00 2015-09-11 14:37:04.000 254 12205.83 34.25 54527.50 88888.00 2015-09-11 14:37:04.125 254 12205.85 34.15 54527.57 88888.00 2015-09-11 14:37:04.250 254 12205.85 34.08 54527.62 88888.00 2015-09-11 14:37:04.375 254 12205.85 34.00 54527.68 88888.00 2015-09-11 14:37:04.500 254 12205.83 33.95 54527.72 88888.00 2015-09-11 14:37:04.625 254 12205.88 33.90 54527.80 88888.00 2015-09-11 14:37:04.750 254 12205.98 33.83 54527.85 88888.00 2015-09-11 14:37:04.875 254 12206.05 33.80 54527.90 88888.00 2015-09-11 14:37:05.000 254 12206.10 33.73 54527.93 88888.00 2015-09-11 14:37:05.125 254 12206.05 33.67 54527.97 88888.00 2015-09-11 14:37:05.250 254 12206.02 33.62 54528.05 88888.00 2015-09-11 14:37:05.375 254 12205.95 33.62 54528.10 88888.00 2015-09-11 14:37:05.500 254 12205.80 33.60 54528.18 88888.00 2015-09-11 14:37:05.625 254 12205.67 33.52 54528.28 88888.00 2015-09-11 14:37:05.750 254 12205.50 33.48 54528.35 88888.00 2015-09-11 14:37:05.875 254 12205.30 33.40 54528.43 88888.00 2015-09-11 14:37:06.000 254 12205.05 33.33 54528.47 88888.00 2015-09-11 14:37:06.125 254 12204.85 33.25 54528.53 88888.00 2015-09-11 14:37:06.250 254 12204.62 33.12 54528.65 88888.00 2015-09-11 14:37:06.375 254 12204.48 33.05 54528.70 88888.00 2015-09-11 14:37:06.500 254 12204.40 32.95 54528.78 88888.00 2015-09-11 14:37:06.625 254 12204.33 32.83 54528.82 88888.00 2015-09-11 14:37:06.750 254 12204.20 32.67 54528.88 88888.00 2015-09-11 14:37:06.875 254 12204.10 32.48 54528.95 88888.00 2015-09-11 14:37:07.000 254 12204.02 32.20 54528.97 88888.00 2015-09-11 14:37:07.125 254 12203.92 31.88 54529.05 88888.00 2015-09-11 14:37:07.250 254 12203.83 31.45 54529.12 88888.00 2015-09-11 14:37:07.375 254 12203.85 31.15 54529.20 88888.00 2015-09-11 14:37:07.500 254 12203.90 30.70 54529.22 88888.00 2015-09-11 14:37:07.625 254 12203.90 30.25 54529.28 88888.00 2015-09-11 14:37:07.750 254 12203.90 29.77 54529.35 88888.00 2015-09-11 14:37:07.875 254 12203.92 29.25 54529.40 88888.00 2015-09-11 14:37:08.000 254 12203.95 28.70 54529.43 88888.00 2015-09-11 14:37:08.125 254 12204.02 28.10 54529.50 88888.00 2015-09-11 14:37:08.250 254 12204.05 27.43 54529.57 88888.00 2015-09-11 14:37:08.375 254 12204.05 26.95 54529.60 88888.00 2015-09-11 14:37:08.500 254 12204.08 26.40 54529.65 88888.00 2015-09-11 14:37:08.625 254 12204.08 25.82 54529.68 88888.00 2015-09-11 14:37:08.750 254 12204.05 25.32 54529.70 88888.00 2015-09-11 14:37:08.875 254 12204.05 24.85 54529.75 88888.00 2015-09-11 14:37:09.000 254 12204.02 24.38 54529.78 88888.00 2015-09-11 14:37:09.125 254 12203.95 23.90 54529.85 88888.00 2015-09-11 14:37:09.250 254 12203.85 23.35 54529.90 88888.00 2015-09-11 14:37:09.375 254 12203.88 22.98 54529.90 88888.00 2015-09-11 14:37:09.500 254 12203.70 22.55 54529.95 88888.00 2015-09-11 14:37:09.625 254 12203.58 22.12 54530.03 88888.00 2015-09-11 14:37:09.750 254 12203.45 21.73 54530.05 88888.00 2015-09-11 14:37:09.875 254 12203.30 21.43 54530.07 88888.00 2015-09-11 14:37:10.000 254 12203.12 21.12 54530.12 88888.00 2015-09-11 14:37:10.125 254 12202.90 20.90 54530.20 88888.00 2015-09-11 14:37:10.250 254 12202.58 20.70 54530.25 88888.00 2015-09-11 14:37:10.375 254 12202.38 20.60 54530.28 88888.00 2015-09-11 14:37:10.500 254 12202.15 20.55 54530.28 88888.00 2015-09-11 14:37:10.625 254 12201.90 20.57 54530.32 88888.00 2015-09-11 14:37:10.750 254 12201.75 20.60 54530.35 88888.00 2015-09-11 14:37:10.875 254 12201.67 20.70 54530.35 88888.00 2015-09-11 14:37:11.000 254 12201.52 20.77 54530.35 88888.00 2015-09-11 14:37:11.125 254 12201.33 20.85 54530.40 88888.00 2015-09-11 14:37:11.250 254 12201.12 21.00 54530.43 88888.00 2015-09-11 14:37:11.375 254 12201.00 21.10 54530.43 88888.00 2015-09-11 14:37:11.500 254 12200.88 21.23 54530.45 88888.00 2015-09-11 14:37:11.625 254 12200.70 21.38 54530.50 88888.00 2015-09-11 14:37:11.750 254 12200.45 21.52 54530.57 88888.00 2015-09-11 14:37:11.875 254 12200.08 21.73 54530.60 88888.00 2015-09-11 14:37:12.000 254 12199.75 22.00 54530.60 88888.00 2015-09-11 14:37:12.125 254 12199.42 22.25 54530.65 88888.00 2015-09-11 14:37:12.250 254 12199.12 22.57 54530.72 88888.00 2015-09-11 14:37:12.375 254 12198.85 22.88 54530.75 88888.00 2015-09-11 14:37:12.500 254 12198.50 23.23 54530.75 88888.00 2015-09-11 14:37:12.625 254 12198.12 23.52 54530.80 88888.00 2015-09-11 14:37:12.750 254 12197.77 23.82 54530.82 88888.00 2015-09-11 14:37:12.875 254 12197.42 24.12 54530.90 88888.00 2015-09-11 14:37:13.000 254 12197.10 24.38 54530.93 88888.00 2015-09-11 14:37:13.125 254 12196.83 24.65 54530.97 88888.00 2015-09-11 14:37:13.250 254 12196.55 24.85 54531.00 88888.00 2015-09-11 14:37:13.375 254 12196.27 25.00 54531.03 88888.00 2015-09-11 14:37:13.500 254 12196.05 25.12 54531.07 88888.00 2015-09-11 14:37:13.625 254 12195.85 25.20 54531.12 88888.00 2015-09-11 14:37:13.750 254 12195.60 25.23 54531.12 88888.00 2015-09-11 14:37:13.875 254 12195.40 25.23 54531.15 88888.00 2015-09-11 14:37:14.000 254 12195.27 25.23 54531.15 88888.00 2015-09-11 14:37:14.125 254 12195.20 25.20 54531.20 88888.00 2015-09-11 14:37:14.250 254 12194.98 25.07 54531.22 88888.00 2015-09-11 14:37:14.375 254 12194.85 24.98 54531.28 88888.00 2015-09-11 14:37:14.500 254 12194.75 24.88 54531.28 88888.00 2015-09-11 14:37:14.625 254 12194.73 24.73 54531.28 88888.00 2015-09-11 14:37:14.750 254 12194.73 24.60 54531.30 88888.00 2015-09-11 14:37:14.875 254 12194.70 24.45 54531.35 88888.00 2015-09-11 14:37:15.000 254 12194.70 24.30 54531.38 88888.00 2015-09-11 14:37:15.125 254 12194.70 24.15 54531.38 88888.00 2015-09-11 14:37:15.250 254 12194.70 23.90 54531.40 88888.00 2015-09-11 14:37:15.375 254 12194.77 23.70 54531.43 88888.00 2015-09-11 14:37:15.500 254 12194.85 23.45 54531.43 88888.00 2015-09-11 14:37:15.625 254 12195.00 23.20 54531.40 88888.00 2015-09-11 14:37:15.750 254 12195.10 22.90 54531.43 88888.00 2015-09-11 14:37:15.875 254 12195.12 22.55 54531.45 88888.00 2015-09-11 14:37:16.000 254 12195.15 22.18 54531.47 88888.00 2015-09-11 14:37:16.125 254 12195.25 21.80 54531.50 88888.00 2015-09-11 14:37:16.250 254 12195.30 21.40 54531.70 88888.00 2015-09-11 14:37:16.375 254 12195.45 21.10 54531.65 88888.00 2015-09-11 14:37:16.500 254 12195.55 20.77 54531.50 88888.00 2015-09-11 14:37:16.625 254 12195.67 20.52 54531.47 88888.00 2015-09-11 14:37:16.750 254 12195.67 20.32 54531.53 88888.00 2015-09-11 14:37:16.875 254 12195.73 20.15 54531.57 88888.00 2015-09-11 14:37:17.000 254 12195.80 20.00 54531.57 88888.00 2015-09-11 14:37:17.125 254 12195.85 19.88 54531.57 88888.00 2015-09-11 14:37:17.250 254 12195.95 19.75 54531.57 88888.00 2015-09-11 14:37:17.375 254 12196.05 19.68 54531.60 88888.00 2015-09-11 14:37:17.500 254 12196.15 19.55 54531.60 88888.00 2015-09-11 14:37:17.625 254 12196.25 19.48 54531.60 88888.00 2015-09-11 14:37:17.750 254 12196.45 19.35 54531.62 88888.00 2015-09-11 14:37:17.875 254 12196.62 19.25 54531.65 88888.00 2015-09-11 14:37:18.000 254 12196.70 19.12 54531.65 88888.00 2015-09-11 14:37:18.125 254 12196.83 19.02 54531.65 88888.00 2015-09-11 14:37:18.250 254 12197.02 18.90 54531.68 88888.00 2015-09-11 14:37:18.375 254 12197.23 18.77 54531.68 88888.00 2015-09-11 14:37:18.500 254 12197.42 18.73 54531.68 88888.00 2015-09-11 14:37:18.625 254 12197.62 18.65 54531.68 88888.00 2015-09-11 14:37:18.750 254 12197.77 18.55 54531.65 88888.00 2015-09-11 14:37:18.875 254 12197.83 18.48 54531.65 88888.00 2015-09-11 14:37:19.000 254 12197.90 18.45 54531.65 88888.00 2015-09-11 14:37:19.125 254 12197.95 18.45 54531.68 88888.00 2015-09-11 14:37:19.250 254 12198.00 18.43 54531.70 88888.00 2015-09-11 14:37:19.375 254 12198.00 18.43 54531.70 88888.00 2015-09-11 14:37:19.500 254 12197.90 18.45 54531.75 88888.00 2015-09-11 14:37:19.625 254 12197.90 18.48 54531.80 88888.00 2015-09-11 14:37:19.750 254 12197.88 18.48 54531.85 88888.00 2015-09-11 14:37:19.875 254 12197.88 18.48 54531.88 88888.00 2015-09-11 14:37:20.000 254 12197.75 18.48 54531.93 88888.00 2015-09-11 14:37:20.125 254 12197.65 18.52 54531.97 88888.00 2015-09-11 14:37:20.250 254 12197.60 18.62 54532.03 88888.00 2015-09-11 14:37:20.375 254 12197.52 18.70 54532.05 88888.00 2015-09-11 14:37:20.500 254 12197.45 18.77 54532.12 88888.00 2015-09-11 14:37:20.625 254 12197.45 18.85 54532.15 88888.00 2015-09-11 14:37:20.750 254 12197.40 18.93 54532.20 88888.00 2015-09-11 14:37:20.875 254 12197.38 19.00 54532.28 88888.00 2015-09-11 14:37:21.000 254 12197.27 19.12 54532.38 88888.00 2015-09-11 14:37:21.125 254 12197.20 19.23 54532.50 88888.00 2015-09-11 14:37:21.250 254 12197.17 19.25 54532.57 88888.00 2015-09-11 14:37:21.375 254 12197.12 19.30 54532.68 88888.00 2015-09-11 14:37:21.500 254 12197.00 19.30 54532.78 88888.00 2015-09-11 14:37:21.625 254 12196.95 19.27 54532.90 88888.00 2015-09-11 14:37:21.750 254 12196.85 19.20 54533.05 88888.00 2015-09-11 14:37:21.875 254 12196.65 19.10 54533.20 88888.00 2015-09-11 14:37:22.000 254 12196.40 18.95 54533.35 88888.00 2015-09-11 14:37:22.125 254 12196.17 18.80 54533.50 88888.00 2015-09-11 14:37:22.250 254 12195.98 18.57 54533.65 88888.00 2015-09-11 14:37:22.375 254 12195.85 18.40 54533.78 88888.00 2015-09-11 14:37:22.500 254 12195.75 18.20 54533.95 88888.00 2015-09-11 14:37:22.625 254 12195.60 17.93 54534.15 88888.00 2015-09-11 14:37:22.750 254 12195.48 17.60 54534.32 88888.00 2015-09-11 14:37:22.875 254 12195.27 17.23 54534.43 88888.00 2015-09-11 14:37:23.000 254 12195.20 16.82 54534.60 88888.00 2015-09-11 14:37:23.125 254 12195.12 16.45 54534.75 88888.00 2015-09-11 14:37:23.250 254 12195.08 16.00 54534.93 88888.00 2015-09-11 14:37:23.375 254 12195.12 15.65 54535.07 88888.00 2015-09-11 14:37:23.500 254 12195.10 15.28 54535.20 88888.00 2015-09-11 14:37:23.625 254 12195.02 14.88 54535.35 88888.00 2015-09-11 14:37:23.750 254 12194.95 14.53 54535.50 88888.00 2015-09-11 14:37:23.875 254 12194.85 14.18 54535.65 88888.00 2015-09-11 14:37:24.000 254 12194.75 13.85 54535.85 88888.00 2015-09-11 14:37:24.125 254 12194.62 13.53 54536.00 88888.00 2015-09-11 14:37:24.250 254 12194.52 13.20 54536.18 88888.00 2015-09-11 14:37:24.375 254 12194.50 13.03 54536.32 88888.00 2015-09-11 14:37:24.500 254 12194.38 12.80 54536.45 88888.00 2015-09-11 14:37:24.625 254 12194.23 12.62 54536.62 88888.00 2015-09-11 14:37:24.750 254 12194.08 12.50 54536.75 88888.00 2015-09-11 14:37:24.875 254 12193.92 12.35 54536.88 88888.00 2015-09-11 14:37:25.000 254 12193.75 12.22 54537.00 88888.00 2015-09-11 14:37:25.125 254 12193.58 12.18 54537.15 88888.00 2015-09-11 14:37:25.250 254 12193.40 12.07 54537.32 88888.00 2015-09-11 14:37:25.375 254 12193.23 12.05 54537.45 88888.00 2015-09-11 14:37:25.500 254 12193.05 12.03 54537.57 88888.00 2015-09-11 14:37:25.625 254 12192.85 12.00 54537.70 88888.00 2015-09-11 14:37:25.750 254 12192.67 12.00 54537.80 88888.00 2015-09-11 14:37:25.875 254 12192.50 11.97 54537.90 88888.00 2015-09-11 14:37:26.000 254 12192.48 11.93 54538.00 88888.00 2015-09-11 14:37:26.125 254 12192.45 11.85 54538.18 88888.00 2015-09-11 14:37:26.250 254 12192.33 11.70 54538.30 88888.00 2015-09-11 14:37:26.375 254 12192.20 11.60 54538.35 88888.00 2015-09-11 14:37:26.500 254 12192.08 11.50 54538.47 88888.00 2015-09-11 14:37:26.625 254 12191.98 11.35 54538.57 88888.00 2015-09-11 14:37:26.750 254 12191.85 11.15 54538.70 88888.00 2015-09-11 14:37:26.875 254 12191.70 10.95 54538.80 88888.00 2015-09-11 14:37:27.000 254 12191.62 10.82 54538.93 88888.00 2015-09-11 14:37:27.125 254 12191.48 10.78 54539.03 88888.00 2015-09-11 14:37:27.250 254 12191.35 10.68 54539.15 88888.00 2015-09-11 14:37:27.375 254 12191.25 10.65 54539.22 88888.00 2015-09-11 14:37:27.500 254 12191.17 10.60 54539.32 88888.00 2015-09-11 14:37:27.625 254 12191.10 10.53 54539.43 88888.00 2015-09-11 14:37:27.750 254 12191.00 10.57 54539.53 88888.00 2015-09-11 14:37:27.875 254 12190.90 10.60 54539.65 88888.00 2015-09-11 14:37:28.000 254 12190.75 10.57 54539.78 88888.00 2015-09-11 14:37:28.125 254 12190.62 10.57 54539.85 88888.00 2015-09-11 14:37:28.250 254 12190.45 10.62 54539.95 88888.00 2015-09-11 14:37:28.375 254 12190.33 10.72 54540.03 88888.00 2015-09-11 14:37:28.500 254 12190.25 10.85 54540.15 88888.00 2015-09-11 14:37:28.625 254 12190.08 11.00 54540.28 88888.00 2015-09-11 14:37:28.750 254 12189.95 11.15 54540.38 88888.00 2015-09-11 14:37:28.875 254 12189.83 11.28 54540.50 88888.00 2015-09-11 14:37:29.000 254 12189.73 11.38 54540.60 88888.00 2015-09-11 14:37:29.125 254 12189.67 11.47 54540.72 88888.00 2015-09-11 14:37:29.250 254 12189.67 11.47 54540.82 88888.00 2015-09-11 14:37:29.375 254 12189.70 11.43 54540.88 88888.00 2015-09-11 14:37:29.500 254 12189.67 11.32 54540.97 88888.00 2015-09-11 14:37:29.625 254 12189.65 11.22 54541.07 88888.00 2015-09-11 14:37:29.750 254 12189.62 11.10 54541.20 88888.00 2015-09-11 14:37:29.875 254 12189.55 10.90 54541.30 88888.00 2015-09-11 14:37:30.000 254 12189.55 10.72 54541.38 88888.00 2015-09-11 14:37:30.125 254 12189.55 10.55 54541.47 88888.00 2015-09-11 14:37:30.250 254 12189.48 10.35 54541.62 88888.00 2015-09-11 14:37:30.375 254 12189.48 10.20 54541.72 88888.00 2015-09-11 14:37:30.500 254 12189.48 10.00 54541.85 88888.00 2015-09-11 14:37:30.625 254 12189.42 9.80 54542.00 88888.00 2015-09-11 14:37:30.750 254 12189.42 9.68 54542.10 88888.00 2015-09-11 14:37:30.875 254 12189.42 9.57 54542.22 88888.00 2015-09-11 14:37:31.000 254 12189.50 9.45 54542.35 88888.00 2015-09-11 14:37:31.125 254 12189.50 9.32 54542.47 88888.00 2015-09-11 14:37:31.250 254 12189.55 9.18 54542.62 88888.00 2015-09-11 14:37:31.375 254 12189.65 9.07 54542.70 88888.00 2015-09-11 14:37:31.500 254 12189.67 8.95 54542.82 88888.00 2015-09-11 14:37:31.625 254 12189.67 8.80 54542.95 88888.00 2015-09-11 14:37:31.750 254 12189.75 8.72 54543.07 88888.00 2015-09-11 14:37:31.875 254 12189.77 8.68 54543.20 88888.00 2015-09-11 14:37:32.000 254 12189.73 8.62 54543.30 88888.00 2015-09-11 14:37:32.125 254 12189.65 8.60 54543.47 88888.00 2015-09-11 14:37:32.250 254 12189.60 8.53 54543.68 88888.00 2015-09-11 14:37:32.375 254 12189.52 8.50 54543.80 88888.00 2015-09-11 14:37:32.500 254 12189.35 8.47 54543.95 88888.00 2015-09-11 14:37:32.625 254 12189.20 8.43 54544.10 88888.00 2015-09-11 14:37:32.750 254 12189.05 8.43 54544.25 88888.00 2015-09-11 14:37:32.875 254 12188.95 8.43 54544.40 88888.00 2015-09-11 14:37:33.000 254 12188.80 8.40 54544.57 88888.00 2015-09-11 14:37:33.125 254 12188.70 8.43 54544.75 88888.00 2015-09-11 14:37:33.250 254 12188.55 8.43 54544.93 88888.00 2015-09-11 14:37:33.375 254 12188.50 8.43 54545.05 88888.00 2015-09-11 14:37:33.500 254 12188.42 8.47 54545.22 88888.00 2015-09-11 14:37:33.625 254 12188.38 8.47 54545.35 88888.00 2015-09-11 14:37:33.750 254 12188.35 8.53 54545.50 88888.00 2015-09-11 14:37:33.875 254 12188.38 8.55 54545.62 88888.00 2015-09-11 14:37:34.000 254 12188.42 8.55 54545.72 88888.00 2015-09-11 14:37:34.125 254 12188.40 8.50 54545.88 88888.00 2015-09-11 14:37:34.250 254 12188.42 8.50 54546.05 88888.00 2015-09-11 14:37:34.375 254 12188.38 8.53 54546.20 88888.00 2015-09-11 14:37:34.500 254 12188.33 8.60 54546.35 88888.00 2015-09-11 14:37:34.625 254 12188.27 8.65 54546.47 88888.00 2015-09-11 14:37:34.750 254 12188.23 8.68 54546.57 88888.00 2015-09-11 14:37:34.875 254 12188.15 8.70 54546.72 88888.00 2015-09-11 14:37:35.000 254 12188.02 8.75 54546.85 88888.00 2015-09-11 14:37:35.125 254 12187.92 8.82 54547.05 88888.00 2015-09-11 14:37:35.250 254 12187.70 8.95 54547.25 88888.00 2015-09-11 14:37:35.375 254 12187.50 9.10 54547.32 88888.00 2015-09-11 14:37:35.500 254 12187.25 9.32 54547.45 88888.00 2015-09-11 14:37:35.625 254 12187.02 9.57 54547.57 88888.00 2015-09-11 14:37:35.750 254 12186.85 9.80 54547.72 88888.00 2015-09-11 14:37:35.875 254 12186.75 10.07 54547.85 88888.00 2015-09-11 14:37:36.000 254 12186.70 10.35 54547.95 88888.00 2015-09-11 14:37:36.125 254 12186.60 10.55 54548.07 88888.00 2015-09-11 14:37:36.250 254 12186.50 10.70 54548.28 88888.00 2015-09-11 14:37:36.375 254 12186.45 10.80 54548.40 88888.00 2015-09-11 14:37:36.500 254 12186.33 10.93 54548.55 88888.00 2015-09-11 14:37:36.625 254 12186.27 11.03 54548.70 88888.00 2015-09-11 14:37:36.750 254 12186.23 11.03 54548.88 88888.00 2015-09-11 14:37:36.875 254 12186.17 11.03 54549.03 88888.00 2015-09-11 14:37:37.000 254 12186.12 11.05 54549.20 88888.00 2015-09-11 14:37:37.125 254 12186.08 11.07 54549.38 88888.00 2015-09-11 14:37:37.250 254 12185.98 11.05 54549.57 88888.00 2015-09-11 14:37:37.375 254 12185.95 11.05 54549.72 88888.00 2015-09-11 14:37:37.500 254 12185.98 11.00 54549.90 88888.00 2015-09-11 14:37:37.625 254 12185.95 10.95 54550.10 88888.00 2015-09-11 14:37:37.750 254 12185.92 10.88 54550.30 88888.00 2015-09-11 14:37:37.875 254 12185.90 10.78 54550.47 88888.00 2015-09-11 14:37:38.000 254 12185.85 10.65 54550.68 88888.00 2015-09-11 14:37:38.125 254 12185.80 10.53 54550.88 88888.00 2015-09-11 14:37:38.250 254 12185.77 10.38 54551.10 88888.00 2015-09-11 14:37:38.375 254 12185.70 10.25 54551.28 88888.00 2015-09-11 14:37:38.500 254 12185.67 10.12 54551.47 88888.00 2015-09-11 14:37:38.625 254 12185.65 9.97 54551.68 88888.00 2015-09-11 14:37:38.750 254 12185.60 9.82 54551.88 88888.00 2015-09-11 14:37:38.875 254 12185.50 9.70 54552.10 88888.00 2015-09-11 14:37:39.000 254 12185.42 9.60 54552.30 88888.00 2015-09-11 14:37:39.125 254 12185.33 9.50 54552.53 88888.00 2015-09-11 14:37:39.250 254 12185.25 9.40 54552.78 88888.00 2015-09-11 14:37:39.375 254 12185.15 9.35 54552.95 88888.00 2015-09-11 14:37:39.500 254 12185.05 9.28 54553.15 88888.00 2015-09-11 14:37:39.625 254 12184.95 9.22 54553.38 88888.00 2015-09-11 14:37:39.750 254 12184.85 9.20 54553.60 88888.00 2015-09-11 14:37:39.875 254 12184.73 9.22 54553.82 88888.00 2015-09-11 14:37:40.000 254 12184.50 9.22 54554.00 88888.00 2015-09-11 14:37:40.125 254 12184.33 9.20 54554.18 88888.00 2015-09-11 14:37:40.250 254 12184.23 9.18 54554.40 88888.00 2015-09-11 14:37:40.375 254 12184.20 9.20 54554.55 88888.00 2015-09-11 14:37:40.500 254 12184.02 9.20 54554.75 88888.00 2015-09-11 14:37:40.625 254 12183.88 9.20 54554.95 88888.00 2015-09-11 14:37:40.750 254 12183.77 9.22 54555.12 88888.00 2015-09-11 14:37:40.875 254 12183.70 9.25 54555.30 88888.00 2015-09-11 14:37:41.000 254 12183.65 9.28 54555.47 88888.00 2015-09-11 14:37:41.125 254 12183.55 9.28 54555.68 88888.00 2015-09-11 14:37:41.250 254 12183.52 9.25 54555.90 88888.00 2015-09-11 14:37:41.375 254 12183.50 9.25 54556.07 88888.00 2015-09-11 14:37:41.500 254 12183.50 9.25 54556.25 88888.00 2015-09-11 14:37:41.625 254 12183.52 9.22 54556.45 88888.00 2015-09-11 14:37:41.750 254 12183.58 9.15 54556.62 88888.00 2015-09-11 14:37:41.875 254 12183.67 9.12 54556.78 88888.00 2015-09-11 14:37:42.000 254 12183.80 9.05 54556.90 88888.00 2015-09-11 14:37:42.125 254 12183.92 8.93 54557.10 88888.00 2015-09-11 14:37:42.250 254 12184.08 8.78 54557.28 88888.00 2015-09-11 14:37:42.375 254 12184.15 8.65 54557.43 88888.00 2015-09-11 14:37:42.500 254 12184.27 8.50 54557.60 88888.00 2015-09-11 14:37:42.625 254 12184.38 8.35 54557.78 88888.00 2015-09-11 14:37:42.750 254 12184.50 8.10 54557.95 88888.00 2015-09-11 14:37:42.875 254 12184.58 7.85 54558.12 88888.00 2015-09-11 14:37:43.000 254 12184.62 7.55 54558.30 88888.00 2015-09-11 14:37:43.125 254 12184.75 7.28 54558.50 88888.00 2015-09-11 14:37:43.250 254 12184.77 6.95 54558.72 88888.00 2015-09-11 14:37:43.375 254 12184.85 6.72 54558.88 88888.00 2015-09-11 14:37:43.500 254 12184.88 6.45 54559.07 88888.00 2015-09-11 14:37:43.625 254 12184.90 6.17 54559.25 88888.00 2015-09-11 14:37:43.750 254 12184.92 5.90 54559.43 88888.00 2015-09-11 14:37:43.875 254 12184.98 5.60 54559.65 88888.00 2015-09-11 14:37:44.000 254 12185.05 5.30 54559.88 88888.00 2015-09-11 14:37:44.125 254 12185.08 4.92 54560.07 88888.00 2015-09-11 14:37:44.250 254 12185.05 4.50 54560.35 88888.00 2015-09-11 14:37:44.375 254 12185.15 4.15 54560.55 88888.00 2015-09-11 14:37:44.500 254 12185.25 3.83 54560.80 88888.00 2015-09-11 14:37:44.625 254 12185.25 3.50 54561.03 88888.00 2015-09-11 14:37:44.750 254 12185.10 3.20 54561.28 88888.00 2015-09-11 14:37:44.875 254 12184.92 2.98 54561.57 88888.00 2015-09-11 14:37:45.000 254 12184.80 2.73 54561.82 88888.00 2015-09-11 14:37:45.125 254 12184.67 2.55 54562.07 88888.00 2015-09-11 14:37:45.250 254 12184.50 2.40 54562.38 88888.00 2015-09-11 14:37:45.375 254 12184.45 2.33 54562.57 88888.00 2015-09-11 14:37:45.500 254 12184.38 2.27 54562.80 88888.00 2015-09-11 14:37:45.625 254 12184.25 2.20 54563.03 88888.00 2015-09-11 14:37:45.750 254 12184.15 2.20 54563.25 88888.00 2015-09-11 14:37:45.875 254 12184.02 2.17 54563.50 88888.00 2015-09-11 14:37:46.000 254 12183.95 2.12 54563.70 88888.00 2015-09-11 14:37:46.125 254 12183.77 2.08 54563.95 88888.00 2015-09-11 14:37:46.250 254 12183.65 2.08 54564.20 88888.00 2015-09-11 14:37:46.375 254 12183.60 2.08 54564.40 88888.00 2015-09-11 14:37:46.500 254 12183.55 2.02 54564.60 88888.00 2015-09-11 14:37:46.625 254 12183.45 1.95 54564.82 88888.00 2015-09-11 14:37:46.750 254 12183.33 1.90 54565.05 88888.00 2015-09-11 14:37:46.875 254 12183.25 1.88 54565.25 88888.00 2015-09-11 14:37:47.000 254 12183.25 1.85 54565.50 88888.00 2015-09-11 14:37:47.125 254 12183.23 1.82 54565.72 88888.00 2015-09-11 14:37:47.250 254 12183.12 1.77 54565.97 88888.00 2015-09-11 14:37:47.375 254 12183.08 1.73 54566.12 88888.00 2015-09-11 14:37:47.500 254 12183.00 1.68 54566.38 88888.00 2015-09-11 14:37:47.625 254 12182.90 1.68 54566.57 88888.00 2015-09-11 14:37:47.750 254 12182.80 1.60 54566.80 88888.00 2015-09-11 14:37:47.875 254 12182.73 1.52 54567.03 88888.00 2015-09-11 14:37:48.000 254 12182.60 1.48 54567.22 88888.00 2015-09-11 14:37:48.125 254 12182.52 1.52 54567.47 88888.00 2015-09-11 14:37:48.250 254 12182.45 1.57 54567.72 88888.00 2015-09-11 14:37:48.375 254 12182.33 1.65 54567.95 88888.00 2015-09-11 14:37:48.500 254 12182.15 1.75 54568.18 88888.00 2015-09-11 14:37:48.625 254 12182.05 1.88 54568.38 88888.00 2015-09-11 14:37:48.750 254 12181.98 2.00 54568.62 88888.00 2015-09-11 14:37:48.875 254 12181.80 2.12 54568.82 88888.00 2015-09-11 14:37:49.000 254 12181.70 2.23 54569.05 88888.00 2015-09-11 14:37:49.125 254 12181.62 2.33 54569.28 88888.00 2015-09-11 14:37:49.250 254 12181.50 2.35 54569.55 88888.00 2015-09-11 14:37:49.375 254 12181.42 2.38 54569.72 88888.00 2015-09-11 14:37:49.500 254 12181.35 2.42 54569.97 88888.00 2015-09-11 14:37:49.625 254 12181.27 2.42 54570.20 88888.00 2015-09-11 14:37:49.750 254 12181.23 2.40 54570.40 88888.00 2015-09-11 14:37:49.875 254 12181.12 2.35 54570.62 88888.00 2015-09-11 14:37:50.000 254 12181.00 2.23 54570.85 88888.00 2015-09-11 14:37:50.125 254 12180.88 2.15 54571.05 88888.00 2015-09-11 14:37:50.250 254 12180.77 1.98 54571.30 88888.00 2015-09-11 14:37:50.375 254 12180.77 1.88 54571.47 88888.00 2015-09-11 14:37:50.500 254 12180.80 1.68 54571.70 88888.00 2015-09-11 14:37:50.625 254 12180.88 1.50 54571.90 88888.00 2015-09-11 14:37:50.750 254 12180.90 1.27 54572.07 88888.00 2015-09-11 14:37:50.875 254 12180.90 1.05 54572.30 88888.00 2015-09-11 14:37:51.000 254 12180.80 0.85 54572.53 88888.00 2015-09-11 14:37:51.125 254 12180.80 0.72 54572.72 88888.00 2015-09-11 14:37:51.250 254 12180.80 0.57 54572.95 88888.00 2015-09-11 14:37:51.375 254 12180.90 0.50 54573.12 88888.00 2015-09-11 14:37:51.500 254 12180.98 0.40 54573.35 88888.00 2015-09-11 14:37:51.625 254 12181.08 0.28 54573.55 88888.00 2015-09-11 14:37:51.750 254 12181.15 0.17 54573.78 88888.00 2015-09-11 14:37:51.875 254 12181.17 0.05 54573.95 88888.00 2015-09-11 14:37:52.000 254 12181.20 -0.07 54574.15 88888.00 2015-09-11 14:37:52.125 254 12181.25 -0.25 54574.40 88888.00 2015-09-11 14:37:52.250 254 12181.30 -0.47 54574.65 88888.00 2015-09-11 14:37:52.375 254 12181.45 -0.68 54574.82 88888.00 2015-09-11 14:37:52.500 254 12181.55 -0.90 54575.03 88888.00 2015-09-11 14:37:52.625 254 12181.62 -1.10 54575.22 88888.00 2015-09-11 14:37:52.750 254 12181.70 -1.30 54575.45 88888.00 2015-09-11 14:37:52.875 254 12181.88 -1.48 54575.68 88888.00 2015-09-11 14:37:53.000 254 12182.00 -1.55 54575.88 88888.00 2015-09-11 14:37:53.125 254 12182.10 -1.68 54576.05 88888.00 2015-09-11 14:37:53.250 254 12182.15 -1.75 54576.30 88888.00 2015-09-11 14:37:53.375 254 12182.30 -1.75 54576.45 88888.00 2015-09-11 14:37:53.500 254 12182.42 -1.73 54576.62 88888.00 2015-09-11 14:37:53.625 254 12182.60 -1.68 54576.85 88888.00 2015-09-11 14:37:53.750 254 12182.67 -1.62 54577.03 88888.00 2015-09-11 14:37:53.875 254 12182.77 -1.55 54577.22 88888.00 2015-09-11 14:37:54.000 254 12182.88 -1.52 54577.40 88888.00 2015-09-11 14:37:54.125 254 12182.98 -1.45 54577.57 88888.00 2015-09-11 14:37:54.250 254 12183.02 -1.35 54577.80 88888.00 2015-09-11 14:37:54.375 254 12183.12 -1.23 54578.00 88888.00 2015-09-11 14:37:54.500 254 12183.08 -1.10 54578.18 88888.00 2015-09-11 14:37:54.625 254 12183.02 -1.00 54578.38 88888.00 2015-09-11 14:37:54.750 254 12183.02 -0.88 54578.53 88888.00 2015-09-11 14:37:54.875 254 12183.05 -0.78 54578.70 88888.00 2015-09-11 14:37:55.000 254 12182.98 -0.70 54578.88 88888.00 2015-09-11 14:37:55.125 254 12182.95 -0.65 54579.07 88888.00 2015-09-11 14:37:55.250 254 12182.90 -0.62 54579.25 88888.00 2015-09-11 14:37:55.375 254 12182.80 -0.60 54579.40 88888.00 2015-09-11 14:37:55.500 254 12182.62 -0.65 54579.57 88888.00 2015-09-11 14:37:55.625 254 12182.58 -0.60 54579.78 88888.00 2015-09-11 14:37:55.750 254 12182.50 -0.65 54579.93 88888.00 2015-09-11 14:37:55.875 254 12182.42 -0.72 54580.10 88888.00 2015-09-11 14:37:56.000 254 12182.42 -0.85 54580.25 88888.00 2015-09-11 14:37:56.125 254 12182.45 -0.97 54580.43 88888.00 2015-09-11 14:37:56.250 254 12182.42 -1.18 54580.65 88888.00 2015-09-11 14:37:56.375 254 12182.45 -1.30 54580.75 88888.00 2015-09-11 14:37:56.500 254 12182.50 -1.45 54580.90 88888.00 2015-09-11 14:37:56.625 254 12182.60 -1.57 54581.10 88888.00 2015-09-11 14:37:56.750 254 12182.60 -1.65 54581.28 88888.00 2015-09-11 14:37:56.875 254 12182.65 -1.85 54581.50 88888.00 2015-09-11 14:37:57.000 254 12182.73 -2.08 54581.65 88888.00 2015-09-11 14:37:57.125 254 12182.80 -2.27 54581.82 88888.00 2015-09-11 14:37:57.250 254 12182.92 -2.48 54582.05 88888.00 2015-09-11 14:37:57.375 254 12182.98 -2.62 54582.20 88888.00 2015-09-11 14:37:57.500 254 12183.00 -2.83 54582.38 88888.00 2015-09-11 14:37:57.625 254 12183.05 -3.05 54582.55 88888.00 2015-09-11 14:37:57.750 254 12183.05 -3.23 54582.78 88888.00 2015-09-11 14:37:57.875 254 12183.02 -3.38 54582.97 88888.00 2015-09-11 14:37:58.000 254 12183.00 -3.58 54583.15 88888.00 2015-09-11 14:37:58.125 254 12182.90 -3.65 54583.35 88888.00 2015-09-11 14:37:58.250 254 12182.70 -3.77 54583.62 88888.00 2015-09-11 14:37:58.375 254 12182.62 -3.88 54583.80 88888.00 2015-09-11 14:37:58.500 254 12182.55 -3.98 54583.97 88888.00 2015-09-11 14:37:58.625 254 12182.50 -4.10 54584.15 88888.00 2015-09-11 14:37:58.750 254 12182.48 -4.30 54584.35 88888.00 2015-09-11 14:37:58.875 254 12182.38 -4.47 54584.53 88888.00 2015-09-11 14:37:59.000 254 12182.30 -4.67 54584.68 88888.00 2015-09-11 14:37:59.125 254 12182.25 -4.80 54584.82 88888.00 2015-09-11 14:37:59.250 254 12182.20 -5.00 54585.05 88888.00 2015-09-11 14:37:59.375 254 12182.23 -5.15 54585.15 88888.00 2015-09-11 14:37:59.500 254 12182.35 -5.30 54585.32 88888.00 2015-09-11 14:37:59.625 254 12182.52 -5.47 54585.43 88888.00 2015-09-11 14:37:59.750 254 12182.73 -5.67 54585.55 88888.00 2015-09-11 14:37:59.875 254 12182.88 -5.88 54585.70 88888.00 2015-09-11 14:38:00.000 254 12183.00 -6.08 54585.80 88888.00 2015-09-11 14:38:00.125 254 12183.20 -6.35 54585.93 88888.00 2015-09-11 14:38:00.250 254 12183.35 -6.65 54586.07 88888.00 2015-09-11 14:38:00.375 254 12183.42 -6.80 54586.18 88888.00 2015-09-11 14:38:00.500 254 12183.48 -6.92 54586.28 88888.00 2015-09-11 14:38:00.625 254 12183.50 -7.05 54586.40 88888.00 2015-09-11 14:38:00.750 254 12183.52 -7.15 54586.50 88888.00 2015-09-11 14:38:00.875 254 12183.52 -7.20 54586.60 88888.00 2015-09-11 14:38:01.000 254 12183.42 -7.17 54586.75 88888.00 2015-09-11 14:38:01.125 254 12183.27 -7.10 54586.88 88888.00 2015-09-11 14:38:01.250 254 12183.08 -6.95 54587.07 88888.00 2015-09-11 14:38:01.375 254 12182.88 -6.78 54587.20 88888.00 2015-09-11 14:38:01.500 254 12182.67 -6.55 54587.35 88888.00 2015-09-11 14:38:01.625 254 12182.42 -6.33 54587.50 88888.00 2015-09-11 14:38:01.750 254 12182.17 -6.15 54587.62 88888.00 2015-09-11 14:38:01.875 254 12181.88 -5.92 54587.80 88888.00 2015-09-11 14:38:02.000 254 12181.52 -5.75 54587.93 88888.00 2015-09-11 14:38:02.125 254 12181.15 -5.62 54588.03 88888.00 2015-09-11 14:38:02.250 254 12180.80 -5.55 54588.15 88888.00 2015-09-11 14:38:02.375 254 12180.58 -5.45 54588.25 88888.00 2015-09-11 14:38:02.500 254 12180.35 -5.33 54588.40 88888.00 2015-09-11 14:38:02.625 254 12180.08 -5.28 54588.55 88888.00 2015-09-11 14:38:02.750 254 12179.83 -5.20 54588.65 88888.00 2015-09-11 14:38:02.875 254 12179.60 -5.17 54588.72 88888.00 2015-09-11 14:38:03.000 254 12179.52 -5.20 54588.80 88888.00 2015-09-11 14:38:03.125 254 12179.45 -5.22 54588.88 88888.00 2015-09-11 14:38:03.250 254 12179.45 -5.33 54588.97 88888.00 2015-09-11 14:38:03.375 254 12179.55 -5.38 54589.00 88888.00 2015-09-11 14:38:03.500 254 12179.60 -5.50 54589.07 88888.00 2015-09-11 14:38:03.625 254 12179.67 -5.60 54589.15 88888.00 2015-09-11 14:38:03.750 254 12179.73 -5.75 54589.20 88888.00 2015-09-11 14:38:03.875 254 12179.88 -5.90 54589.25 88888.00 2015-09-11 14:38:04.000 254 12180.10 -6.03 54589.30 88888.00 2015-09-11 14:38:04.125 254 12180.30 -6.22 54589.35 88888.00 2015-09-11 14:38:04.250 254 12180.50 -6.45 54589.43 88888.00 2015-09-11 14:38:04.375 254 12180.65 -6.65 54589.47 88888.00 2015-09-11 14:38:04.500 254 12180.80 -6.85 54589.55 88888.00 2015-09-11 14:38:04.625 254 12180.92 -7.03 54589.62 88888.00 2015-09-11 14:38:04.750 254 12181.02 -7.12 54589.70 88888.00 2015-09-11 14:38:04.875 254 12181.12 -7.22 54589.78 88888.00 2015-09-11 14:38:05.000 254 12181.23 -7.35 54589.88 88888.00 2015-09-11 14:38:05.125 254 12181.38 -7.53 54589.95 88888.00 2015-09-11 14:38:05.250 254 12181.45 -7.78 54590.05 88888.00 2015-09-11 14:38:05.375 254 12181.55 -7.95 54590.07 88888.00 2015-09-11 14:38:05.500 254 12181.60 -8.15 54590.18 88888.00 2015-09-11 14:38:05.625 254 12181.62 -8.43 54590.22 88888.00 2015-09-11 14:38:05.750 254 12181.65 -8.68 54590.32 88888.00 2015-09-11 14:38:05.875 254 12181.67 -8.85 54590.43 88888.00 2015-09-11 14:38:06.000 254 12181.65 -9.05 54590.47 88888.00 2015-09-11 14:38:06.125 254 12181.60 -9.30 54590.57 88888.00 2015-09-11 14:38:06.250 254 12181.52 -9.57 54590.65 88888.00 2015-09-11 14:38:06.375 254 12181.48 -9.72 54590.70 88888.00 2015-09-11 14:38:06.500 254 12181.50 -9.93 54590.78 88888.00 2015-09-11 14:38:06.625 254 12181.58 -10.18 54590.82 88888.00 2015-09-11 14:38:06.750 254 12181.67 -10.40 54590.90 88888.00 2015-09-11 14:38:06.875 254 12181.77 -10.68 54590.93 88888.00 2015-09-11 14:38:07.000 254 12181.98 -10.93 54590.93 88888.00 2015-09-11 14:38:07.125 254 12182.10 -11.15 54590.93 88888.00 2015-09-11 14:38:07.250 254 12182.23 -11.38 54590.97 88888.00 2015-09-11 14:38:07.375 254 12182.38 -11.55 54591.03 88888.00 2015-09-11 14:38:07.500 254 12182.50 -11.75 54591.07 88888.00 2015-09-11 14:38:07.625 254 12182.73 -11.90 54591.10 88888.00 2015-09-11 14:38:07.750 254 12182.98 -12.00 54591.12 88888.00 2015-09-11 14:38:07.875 254 12183.25 -12.07 54591.15 88888.00 2015-09-11 14:38:08.000 254 12183.48 -12.20 54591.18 88888.00 2015-09-11 14:38:08.125 254 12183.75 -12.25 54591.20 88888.00 2015-09-11 14:38:08.250 254 12184.02 -12.32 54591.25 88888.00 2015-09-11 14:38:08.375 254 12184.23 -12.40 54591.25 88888.00 2015-09-11 14:38:08.500 254 12184.45 -12.50 54591.28 88888.00 2015-09-11 14:38:08.625 254 12184.75 -12.55 54591.35 88888.00 2015-09-11 14:38:08.750 254 12184.95 -12.62 54591.40 88888.00 2015-09-11 14:38:08.875 254 12185.20 -12.70 54591.43 88888.00 2015-09-11 14:38:09.000 254 12185.40 -12.80 54591.50 88888.00 2015-09-11 14:38:09.125 254 12185.52 -12.93 54591.57 88888.00 2015-09-11 14:38:09.250 254 12185.52 -13.12 54591.68 88888.00 2015-09-11 14:38:09.375 254 12185.62 -13.25 54591.72 88888.00 2015-09-11 14:38:09.500 254 12185.73 -13.38 54591.82 88888.00 2015-09-11 14:38:09.625 254 12185.83 -13.45 54591.90 88888.00 2015-09-11 14:38:09.750 254 12185.83 -13.55 54591.97 88888.00 2015-09-11 14:38:09.875 254 12185.83 -13.60 54592.03 88888.00 2015-09-11 14:38:10.000 254 12185.67 -13.68 54592.12 88888.00 2015-09-11 14:38:10.125 254 12185.55 -13.78 54592.18 88888.00 2015-09-11 14:38:10.250 254 12185.35 -13.75 54592.30 88888.00 2015-09-11 14:38:10.375 254 12185.17 -13.68 54592.38 88888.00 2015-09-11 14:38:10.500 254 12185.00 -13.62 54592.45 88888.00 2015-09-11 14:38:10.625 254 12184.80 -13.60 54592.53 88888.00 2015-09-11 14:38:10.750 254 12184.55 -13.53 54592.60 88888.00 2015-09-11 14:38:10.875 254 12184.33 -13.47 54592.70 88888.00 2015-09-11 14:38:11.000 254 12184.12 -13.38 54592.78 88888.00 2015-09-11 14:38:11.125 254 12183.88 -13.30 54592.88 88888.00 2015-09-11 14:38:11.250 254 12183.62 -13.22 54592.95 88888.00 2015-09-11 14:38:11.375 254 12183.48 -13.15 54593.00 88888.00 2015-09-11 14:38:11.500 254 12183.35 -13.03 54593.05 88888.00 2015-09-11 14:38:11.625 254 12183.17 -13.00 54593.15 88888.00 2015-09-11 14:38:11.750 254 12183.10 -13.00 54593.20 88888.00 2015-09-11 14:38:11.875 254 12183.05 -13.00 54593.28 88888.00 2015-09-11 14:38:12.000 254 12183.02 -13.05 54593.32 88888.00 2015-09-11 14:38:12.125 254 12183.00 -13.18 54593.43 88888.00 2015-09-11 14:38:12.250 254 12182.95 -13.28 54593.50 88888.00 2015-09-11 14:38:12.375 254 12182.92 -13.40 54593.53 88888.00 2015-09-11 14:38:12.500 254 12183.05 -13.50 54593.60 88888.00 2015-09-11 14:38:12.625 254 12183.12 -13.60 54593.65 88888.00 2015-09-11 14:38:12.750 254 12183.23 -13.72 54593.70 88888.00 2015-09-11 14:38:12.875 254 12183.33 -13.80 54593.78 88888.00 2015-09-11 14:38:13.000 254 12183.42 -13.90 54593.88 88888.00 2015-09-11 14:38:13.125 254 12183.52 -14.03 54593.97 88888.00 2015-09-11 14:38:13.250 254 12183.58 -14.18 54594.05 88888.00 2015-09-11 14:38:13.375 254 12183.65 -14.30 54594.15 88888.00 2015-09-11 14:38:13.500 254 12183.67 -14.40 54594.22 88888.00 2015-09-11 14:38:13.625 254 12183.73 -14.47 54594.32 88888.00 2015-09-11 14:38:13.750 254 12183.83 -14.55 54594.40 88888.00 2015-09-11 14:38:13.875 254 12183.95 -14.65 54594.47 88888.00 2015-09-11 14:38:14.000 254 12183.98 -14.78 54594.55 88888.00 2015-09-11 14:38:14.125 254 12184.02 -14.90 54594.68 88888.00 2015-09-11 14:38:14.250 254 12184.08 -15.05 54594.80 88888.00 2015-09-11 14:38:14.375 254 12184.12 -15.10 54594.93 88888.00 2015-09-11 14:38:14.500 254 12184.20 -15.22 54595.00 88888.00 2015-09-11 14:38:14.625 254 12184.33 -15.35 54595.12 88888.00 2015-09-11 14:38:14.750 254 12184.45 -15.50 54595.25 88888.00 2015-09-11 14:38:14.875 254 12184.55 -15.65 54595.35 88888.00 2015-09-11 14:38:15.000 254 12184.58 -15.72 54595.47 88888.00 2015-09-11 14:38:15.125 254 12184.52 -15.82 54595.62 88888.00 2015-09-11 14:38:15.250 254 12184.48 -15.95 54595.80 88888.00 2015-09-11 14:38:15.375 254 12184.45 -16.00 54595.90 88888.00 2015-09-11 14:38:15.500 254 12184.35 -16.07 54596.05 88888.00 2015-09-11 14:38:15.625 254 12184.25 -16.12 54596.18 88888.00 2015-09-11 14:38:15.750 254 12184.23 -16.18 54596.32 88888.00 2015-09-11 14:38:15.875 254 12184.23 -16.25 54596.45 88888.00 2015-09-11 14:38:16.000 254 12184.23 -16.35 54596.60 88888.00 2015-09-11 14:38:16.125 254 12184.23 -16.43 54596.78 88888.00 2015-09-11 14:38:16.250 254 12184.23 -16.52 54596.95 88888.00 2015-09-11 14:38:16.375 254 12184.30 -16.62 54597.07 88888.00 2015-09-11 14:38:16.500 254 12184.33 -16.75 54597.20 88888.00 2015-09-11 14:38:16.625 254 12184.25 -16.90 54597.38 88888.00 2015-09-11 14:38:16.750 254 12184.17 -17.05 54597.50 88888.00 2015-09-11 14:38:16.875 254 12184.15 -17.20 54597.62 88888.00 2015-09-11 14:38:17.000 254 12184.10 -17.43 54597.75 88888.00 2015-09-11 14:38:17.125 254 12184.10 -17.62 54597.93 88888.00 2015-09-11 14:38:17.250 254 12184.12 -17.88 54598.10 88888.00 2015-09-11 14:38:17.375 254 12184.12 -18.00 54598.22 88888.00 2015-09-11 14:38:17.500 254 12184.08 -18.20 54598.35 88888.00 2015-09-11 14:38:17.625 254 12184.00 -18.38 54598.47 88888.00 2015-09-11 14:38:17.750 254 12184.05 -18.52 54598.60 88888.00 2015-09-11 14:38:17.875 254 12184.15 -18.68 54598.72 88888.00 2015-09-11 14:38:18.000 254 12184.12 -18.80 54598.82 88888.00 2015-09-11 14:38:18.125 254 12184.08 -18.95 54599.00 88888.00 2015-09-11 14:38:18.250 254 12184.00 -19.12 54599.10 88888.00 2015-09-11 14:38:18.375 254 12184.00 -19.18 54599.18 88888.00 2015-09-11 14:38:18.500 254 12183.95 -19.30 54599.32 88888.00 2015-09-11 14:38:18.625 254 12183.90 -19.40 54599.43 88888.00 2015-09-11 14:38:18.750 254 12183.85 -19.48 54599.55 88888.00 2015-09-11 14:38:18.875 254 12183.75 -19.60 54599.65 88888.00 2015-09-11 14:38:19.000 254 12183.65 -19.70 54599.75 88888.00 2015-09-11 14:38:19.125 254 12183.55 -19.70 54599.88 88888.00 2015-09-11 14:38:19.250 254 12183.40 -19.75 54600.00 88888.00 2015-09-11 14:38:19.375 254 12183.35 -19.70 54600.05 88888.00 2015-09-11 14:38:19.500 254 12183.25 -19.68 54600.15 88888.00 2015-09-11 14:38:19.625 254 12183.17 -19.70 54600.22 88888.00 2015-09-11 14:38:19.750 254 12183.15 -19.73 54600.28 88888.00 2015-09-11 14:38:19.875 254 12183.17 -19.75 54600.38 88888.00 2015-09-11 14:38:20.000 254 12183.20 -19.73 54600.43 88888.00 2015-09-11 14:38:20.125 254 12183.25 -19.70 54600.50 88888.00 2015-09-11 14:38:20.250 254 12183.27 -19.70 54600.57 88888.00 2015-09-11 14:38:20.375 254 12183.38 -19.62 54600.60 88888.00 2015-09-11 14:38:20.500 254 12183.52 -19.60 54600.65 88888.00 2015-09-11 14:38:20.625 254 12183.65 -19.55 54600.70 88888.00 2015-09-11 14:38:20.750 254 12183.80 -19.50 54600.75 88888.00 2015-09-11 14:38:20.875 254 12184.02 -19.48 54600.82 88888.00 2015-09-11 14:38:21.000 254 12184.25 -19.45 54600.85 88888.00 2015-09-11 14:38:21.125 254 12184.45 -19.48 54600.90 88888.00 2015-09-11 14:38:21.250 254 12184.65 -19.62 54600.93 88888.00 2015-09-11 14:38:21.375 254 12184.95 -19.68 54600.95 88888.00 2015-09-11 14:38:21.500 254 12185.23 -19.82 54601.00 88888.00 2015-09-11 14:38:21.625 254 12185.52 -19.98 54601.05 88888.00 2015-09-11 14:38:21.750 254 12185.80 -20.12 54601.07 88888.00 2015-09-11 14:38:21.875 254 12186.02 -20.32 54601.10 88888.00 2015-09-11 14:38:22.000 254 12186.25 -20.52 54601.15 88888.00 2015-09-11 14:38:22.125 254 12186.45 -20.75 54601.20 88888.00 2015-09-11 14:38:22.250 254 12186.60 -21.05 54601.25 88888.00 2015-09-11 14:38:22.375 254 12186.77 -21.27 54601.30 88888.00 2015-09-11 14:38:22.500 254 12186.95 -21.57 54601.35 88888.00 2015-09-11 14:38:22.625 254 12187.12 -21.85 54601.40 88888.00 2015-09-11 14:38:22.750 254 12187.15 -22.23 54601.43 88888.00 2015-09-11 14:38:22.875 254 12187.27 -22.60 54601.50 88888.00 2015-09-11 14:38:23.000 254 12187.40 -23.00 54601.53 88888.00 2015-09-11 14:38:23.125 254 12187.50 -23.35 54601.60 88888.00 2015-09-11 14:38:23.250 254 12187.58 -23.77 54601.68 88888.00 2015-09-11 14:38:23.375 254 12187.70 -24.07 54601.72 88888.00 2015-09-11 14:38:23.500 254 12187.75 -24.48 54601.78 88888.00 2015-09-11 14:38:23.625 254 12187.80 -24.82 54601.85 88888.00 2015-09-11 14:38:23.750 254 12187.80 -25.20 54601.90 88888.00 2015-09-11 14:38:23.875 254 12187.73 -25.52 54602.00 88888.00 2015-09-11 14:38:24.000 254 12187.70 -25.77 54602.10 88888.00 2015-09-11 14:38:24.125 254 12187.67 -26.07 54602.20 88888.00 2015-09-11 14:38:24.250 254 12187.60 -26.35 54602.30 88888.00 2015-09-11 14:38:24.375 254 12187.58 -26.50 54602.32 88888.00 2015-09-11 14:38:24.500 254 12187.50 -26.68 54602.43 88888.00 2015-09-11 14:38:24.625 254 12187.40 -26.88 54602.43 88888.00 2015-09-11 14:38:24.750 254 12187.33 -27.02 54602.47 88888.00 2015-09-11 14:38:24.875 254 12187.35 -27.20 54602.55 88888.00 2015-09-11 14:38:25.000 254 12187.38 -27.32 54602.60 88888.00 2015-09-11 14:38:25.125 254 12187.27 -27.50 54602.65 88888.00 2015-09-11 14:38:25.250 254 12187.23 -27.75 54602.72 88888.00 2015-09-11 14:38:25.375 254 12187.20 -27.98 54602.78 88888.00 2015-09-11 14:38:25.500 254 12187.17 -28.15 54602.80 88888.00 2015-09-11 14:38:25.625 254 12187.12 -28.43 54602.82 88888.00 2015-09-11 14:38:25.750 254 12187.08 -28.68 54602.85 88888.00 2015-09-11 14:38:25.875 254 12187.02 -28.88 54602.90 88888.00 2015-09-11 14:38:26.000 254 12187.02 -29.12 54602.90 88888.00 2015-09-11 14:38:26.125 254 12187.10 -29.40 54602.93 88888.00 2015-09-11 14:38:26.250 254 12187.17 -29.77 54602.90 88888.00 2015-09-11 14:38:26.375 254 12187.27 -30.05 54602.93 88888.00 2015-09-11 14:38:26.500 254 12187.40 -30.32 54602.93 88888.00 2015-09-11 14:38:26.625 254 12187.58 -30.57 54602.95 88888.00 2015-09-11 14:38:26.750 254 12187.73 -30.93 54602.97 88888.00 2015-09-11 14:38:26.875 254 12187.90 -31.27 54602.97 88888.00 2015-09-11 14:38:27.000 254 12188.00 -31.62 54602.95 88888.00 2015-09-11 14:38:27.125 254 12188.12 -32.02 54602.97 88888.00 2015-09-11 14:38:27.250 254 12188.30 -32.45 54603.00 88888.00 2015-09-11 14:38:27.375 254 12188.55 -32.75 54602.97 88888.00 2015-09-11 14:38:27.500 254 12188.83 -33.10 54603.00 88888.00 2015-09-11 14:38:27.625 254 12189.00 -33.45 54603.00 88888.00 2015-09-11 14:38:27.750 254 12189.20 -33.80 54602.97 88888.00 2015-09-11 14:38:27.875 254 12189.42 -34.12 54602.97 88888.00 2015-09-11 14:38:28.000 254 12189.55 -34.35 54603.00 88888.00 2015-09-11 14:38:28.125 254 12189.58 -34.60 54603.00 88888.00 2015-09-11 14:38:28.250 254 12189.58 -34.83 54603.03 88888.00 2015-09-11 14:38:28.375 254 12189.80 -34.92 54603.03 88888.00 2015-09-11 14:38:28.500 254 12189.95 -35.08 54603.07 88888.00 2015-09-11 14:38:28.625 254 12190.02 -35.15 54603.07 88888.00 2015-09-11 14:38:28.750 254 12190.12 -35.20 54603.10 88888.00 2015-09-11 14:38:28.875 254 12190.17 -35.27 54603.12 88888.00 2015-09-11 14:38:29.000 254 12190.27 -35.33 54603.12 88888.00 2015-09-11 14:38:29.125 254 12190.30 -35.40 54603.18 88888.00 2015-09-11 14:38:29.250 254 12190.25 -35.52 54603.25 88888.00 2015-09-11 14:38:29.375 254 12190.25 -35.60 54603.28 88888.00 2015-09-11 14:38:29.500 254 12190.30 -35.73 54603.30 88888.00 2015-09-11 14:38:29.625 254 12190.45 -35.85 54603.32 88888.00 2015-09-11 14:38:29.750 254 12190.52 -36.00 54603.35 88888.00 2015-09-11 14:38:29.875 254 12190.50 -36.20 54603.40 88888.00 2015-09-11 14:38:30.000 254 12190.52 -36.40 54603.45 88888.00 2015-09-11 14:38:30.125 254 12190.52 -36.60 54603.53 88888.00 2015-09-11 14:38:30.250 254 12190.52 -36.85 54603.60 88888.00 2015-09-11 14:38:30.375 254 12190.58 -37.00 54603.62 88888.00 2015-09-11 14:38:30.500 254 12190.60 -37.23 54603.68 88888.00 2015-09-11 14:38:30.625 254 12190.67 -37.50 54603.70 88888.00 2015-09-11 14:38:30.750 254 12190.77 -37.77 54603.75 88888.00 2015-09-11 14:38:30.875 254 12190.85 -38.05 54603.80 88888.00 2015-09-11 14:38:31.000 254 12190.90 -38.33 54603.85 88888.00 2015-09-11 14:38:31.125 254 12190.98 -38.55 54603.93 88888.00 2015-09-11 14:38:31.250 254 12191.05 -38.90 54603.97 88888.00 2015-09-11 14:38:31.375 254 12191.12 -39.10 54604.05 88888.00 2015-09-11 14:38:31.500 254 12191.12 -39.27 54604.10 88888.00 2015-09-11 14:38:31.625 254 12191.12 -39.38 54604.25 88888.00 2015-09-11 14:38:31.750 254 12191.10 -39.45 54604.35 88888.00 2015-09-11 14:38:31.875 254 12191.10 -39.55 54604.43 88888.00 2015-09-11 14:38:32.000 254 12191.02 -39.58 54604.57 88888.00 2015-09-11 14:38:32.125 254 12190.90 -39.58 54604.65 88888.00 2015-09-11 14:38:32.250 254 12190.77 -39.58 54604.78 88888.00 2015-09-11 14:38:32.375 254 12190.67 -39.55 54604.85 88888.00 2015-09-11 14:38:32.500 254 12190.60 -39.60 54604.97 88888.00 2015-09-11 14:38:32.625 254 12190.55 -39.65 54605.07 88888.00 2015-09-11 14:38:32.750 254 12190.50 -39.70 54605.18 88888.00 2015-09-11 14:38:32.875 254 12190.40 -39.77 54605.28 88888.00 2015-09-11 14:38:33.000 254 12190.40 -39.88 54605.38 88888.00 2015-09-11 14:38:33.125 254 12190.45 -39.98 54605.45 88888.00 2015-09-11 14:38:33.250 254 12190.52 -40.12 54605.55 88888.00 2015-09-11 14:38:33.375 254 12190.62 -40.25 54605.62 88888.00 2015-09-11 14:38:33.500 254 12190.67 -40.45 54605.68 88888.00 2015-09-11 14:38:33.625 254 12190.75 -40.60 54605.75 88888.00 2015-09-11 14:38:33.750 254 12190.80 -40.77 54605.82 88888.00 2015-09-11 14:38:33.875 254 12190.83 -40.95 54605.88 88888.00 2015-09-11 14:38:34.000 254 12190.88 -41.15 54605.97 88888.00 2015-09-11 14:38:34.125 254 12190.95 -41.40 54606.07 88888.00 2015-09-11 14:38:34.250 254 12191.05 -41.65 54606.12 88888.00 2015-09-11 14:38:34.375 254 12191.15 -41.88 54606.18 88888.00 2015-09-11 14:38:34.500 254 12191.20 -42.08 54606.22 88888.00 2015-09-11 14:38:34.625 254 12191.27 -42.35 54606.28 88888.00 2015-09-11 14:38:34.750 254 12191.35 -42.55 54606.32 88888.00 2015-09-11 14:38:34.875 254 12191.42 -42.77 54606.40 88888.00 2015-09-11 14:38:35.000 254 12191.52 -42.98 54606.47 88888.00 2015-09-11 14:38:35.125 254 12191.48 -43.12 54606.53 88888.00 2015-09-11 14:38:35.250 254 12191.45 -43.27 54606.57 88888.00 2015-09-11 14:38:35.375 254 12191.48 -43.35 54606.62 88888.00 2015-09-11 14:38:35.500 254 12191.42 -43.40 54606.68 88888.00 2015-09-11 14:38:35.625 254 12191.35 -43.42 54606.72 88888.00 2015-09-11 14:38:35.750 254 12191.23 -43.38 54606.78 88888.00 2015-09-11 14:38:35.875 254 12191.15 -43.30 54606.85 88888.00 2015-09-11 14:38:36.000 254 12191.08 -43.20 54606.90 88888.00 2015-09-11 14:38:36.125 254 12190.90 -43.08 54606.95 88888.00 2015-09-11 14:38:36.250 254 12190.80 -42.95 54607.03 88888.00 2015-09-11 14:38:36.375 254 12190.73 -42.88 54607.05 88888.00 2015-09-11 14:38:36.500 254 12190.62 -42.77 54607.10 88888.00 2015-09-11 14:38:36.625 254 12190.60 -42.65 54607.15 88888.00 2015-09-11 14:38:36.750 254 12190.55 -42.52 54607.18 88888.00 2015-09-11 14:38:36.875 254 12190.58 -42.38 54607.20 88888.00 2015-09-11 14:38:37.000 254 12190.58 -42.23 54607.25 88888.00 2015-09-11 14:38:37.125 254 12190.60 -42.08 54607.28 88888.00 2015-09-11 14:38:37.250 254 12190.65 -41.92 54607.28 88888.00 2015-09-11 14:38:37.375 254 12190.73 -41.83 54607.32 88888.00 2015-09-11 14:38:37.500 254 12190.80 -41.65 54607.35 88888.00 2015-09-11 14:38:37.625 254 12190.90 -41.50 54607.32 88888.00 2015-09-11 14:38:37.750 254 12191.02 -41.35 54607.32 88888.00 2015-09-11 14:38:37.875 254 12191.17 -41.25 54607.35 88888.00 2015-09-11 14:38:38.000 254 12191.33 -41.12 54607.32 88888.00 2015-09-11 14:38:38.125 254 12191.50 -41.02 54607.32 88888.00 2015-09-11 14:38:38.250 254 12191.60 -40.95 54607.32 88888.00 2015-09-11 14:38:38.375 254 12191.73 -40.88 54607.35 88888.00 2015-09-11 14:38:38.500 254 12191.88 -40.83 54607.35 88888.00 2015-09-11 14:38:38.625 254 12192.00 -40.77 54607.32 88888.00 2015-09-11 14:38:38.750 254 12192.15 -40.77 54607.32 88888.00 2015-09-11 14:38:38.875 254 12192.30 -40.80 54607.32 88888.00 2015-09-11 14:38:39.000 254 12192.42 -40.80 54607.32 88888.00 2015-09-11 14:38:39.125 254 12192.52 -40.80 54607.35 88888.00 2015-09-11 14:38:39.250 254 12192.52 -40.83 54607.32 88888.00 2015-09-11 14:38:39.375 254 12192.52 -40.83 54607.35 88888.00 2015-09-11 14:38:39.500 254 12192.50 -40.83 54607.35 88888.00 2015-09-11 14:38:39.625 254 12192.52 -40.83 54607.38 88888.00 2015-09-11 14:38:39.750 254 12192.48 -40.80 54607.40 88888.00 2015-09-11 14:38:39.875 254 12192.55 -40.80 54607.40 88888.00 2015-09-11 14:38:40.000 254 12192.60 -40.85 54607.38 88888.00 2015-09-11 14:38:40.125 254 12192.65 -40.88 54607.43 88888.00 2015-09-11 14:38:40.250 254 12192.65 -41.00 54607.47 88888.00 2015-09-11 14:38:40.375 254 12192.73 -41.05 54607.50 88888.00 2015-09-11 14:38:40.500 254 12192.88 -41.15 54607.50 88888.00 2015-09-11 14:38:40.625 254 12193.00 -41.30 54607.53 88888.00 2015-09-11 14:38:40.750 254 12193.15 -41.50 54607.55 88888.00 2015-09-11 14:38:40.875 254 12193.30 -41.67 54607.57 88888.00 2015-09-11 14:38:41.000 254 12193.42 -41.95 54607.57 88888.00 2015-09-11 14:38:41.125 254 12193.52 -42.17 54607.60 88888.00 2015-09-11 14:38:41.250 254 12193.62 -42.45 54607.65 88888.00 2015-09-11 14:38:41.375 254 12193.90 -42.60 54607.62 88888.00 2015-09-11 14:38:41.500 254 12194.05 -42.83 54607.68 88888.00 2015-09-11 14:38:41.625 254 12194.23 -43.05 54607.68 88888.00 2015-09-11 14:38:41.750 254 12194.38 -43.25 54607.68 88888.00 2015-09-11 14:38:41.875 254 12194.52 -43.50 54607.65 88888.00 2015-09-11 14:38:42.000 254 12194.80 -43.75 54607.60 88888.00 2015-09-11 14:38:42.125 254 12195.02 -44.02 54607.62 88888.00 2015-09-11 14:38:42.250 254 12195.10 -44.35 54607.57 88888.00 2015-09-11 14:38:42.375 254 12195.23 -44.58 54607.57 88888.00 2015-09-11 14:38:42.500 254 12195.40 -44.88 54607.55 88888.00 2015-09-11 14:38:42.625 254 12195.60 -45.25 54607.53 88888.00 2015-09-11 14:38:42.750 254 12195.67 -45.58 54607.47 88888.00 2015-09-11 14:38:42.875 254 12195.73 -45.92 54607.47 88888.00 2015-09-11 14:38:43.000 254 12195.83 -46.25 54607.43 88888.00 2015-09-11 14:38:43.125 254 12195.90 -46.52 54607.40 88888.00 2015-09-11 14:38:43.250 254 12195.92 -46.83 54607.38 88888.00 2015-09-11 14:38:43.375 254 12196.02 -47.00 54607.35 88888.00 2015-09-11 14:38:43.500 254 12195.95 -47.17 54607.35 88888.00 2015-09-11 14:38:43.625 254 12195.92 -47.40 54607.30 88888.00 2015-09-11 14:38:43.750 254 12195.88 -47.60 54607.22 88888.00 2015-09-11 14:38:43.875 254 12195.83 -47.77 54607.20 88888.00 2015-09-11 14:38:44.000 254 12195.75 -47.92 54607.18 88888.00 2015-09-11 14:38:44.125 254 12195.73 -48.02 54607.15 88888.00 2015-09-11 14:38:44.250 254 12195.62 -48.25 54607.12 88888.00 2015-09-11 14:38:44.375 254 12195.58 -48.40 54607.10 88888.00 2015-09-11 14:38:44.500 254 12195.50 -48.50 54607.07 88888.00 2015-09-11 14:38:44.625 254 12195.42 -48.58 54607.03 88888.00 2015-09-11 14:38:44.750 254 12195.35 -48.62 54607.00 88888.00 2015-09-11 14:38:44.875 254 12195.20 -48.65 54606.97 88888.00 2015-09-11 14:38:45.000 254 12195.10 -48.70 54606.95 88888.00 2015-09-11 14:38:45.125 254 12195.05 -48.75 54606.90 88888.00 2015-09-11 14:38:45.250 254 12194.85 -48.77 54606.90 88888.00 2015-09-11 14:38:45.375 254 12194.67 -48.80 54606.90 88888.00 2015-09-11 14:38:45.500 254 12194.55 -48.83 54606.85 88888.00 2015-09-11 14:38:45.625 254 12194.50 -48.83 54606.80 88888.00 2015-09-11 14:38:45.750 254 12194.38 -48.88 54606.75 88888.00 2015-09-11 14:38:45.875 254 12194.20 -48.98 54606.72 88888.00 2015-09-11 14:38:46.000 254 12194.10 -49.08 54606.68 88888.00 2015-09-11 14:38:46.125 254 12193.98 -49.17 54606.62 88888.00 2015-09-11 14:38:46.250 254 12193.85 -49.33 54606.60 88888.00 2015-09-11 14:38:46.375 254 12193.80 -49.40 54606.55 88888.00 2015-09-11 14:38:46.500 254 12193.73 -49.50 54606.50 88888.00 2015-09-11 14:38:46.625 254 12193.70 -49.62 54606.45 88888.00 2015-09-11 14:38:46.750 254 12193.67 -49.75 54606.43 88888.00 2015-09-11 14:38:46.875 254 12193.62 -49.92 54606.35 88888.00 2015-09-11 14:38:47.000 254 12193.67 -50.08 54606.28 88888.00 2015-09-11 14:38:47.125 254 12193.65 -50.17 54606.22 88888.00 2015-09-11 14:38:47.250 254 12193.55 -50.25 54606.18 88888.00 2015-09-11 14:38:47.375 254 12193.55 -50.27 54606.12 88888.00 2015-09-11 14:38:47.500 254 12193.55 -50.33 54606.10 88888.00 2015-09-11 14:38:47.625 254 12193.60 -50.38 54606.03 88888.00 2015-09-11 14:38:47.750 254 12193.60 -50.40 54605.95 88888.00 2015-09-11 14:38:47.875 254 12193.55 -50.42 54605.90 88888.00 2015-09-11 14:38:48.000 254 12193.45 -50.50 54605.85 88888.00 2015-09-11 14:38:48.125 254 12193.40 -50.50 54605.85 88888.00 2015-09-11 14:38:48.250 254 12193.40 -50.50 54605.82 88888.00 2015-09-11 14:38:48.375 254 12193.42 -50.48 54605.78 88888.00 2015-09-11 14:38:48.500 254 12193.42 -50.50 54605.78 88888.00 2015-09-11 14:38:48.625 254 12193.48 -50.52 54605.78 88888.00 2015-09-11 14:38:48.750 254 12193.48 -50.52 54605.75 88888.00 2015-09-11 14:38:48.875 254 12193.48 -50.52 54605.75 88888.00 2015-09-11 14:38:49.000 254 12193.50 -50.58 54605.75 88888.00 2015-09-11 14:38:49.125 254 12193.55 -50.55 54605.75 88888.00 2015-09-11 14:38:49.250 254 12193.55 -50.52 54605.72 88888.00 2015-09-11 14:38:49.375 254 12193.60 -50.45 54605.75 88888.00 2015-09-11 14:38:49.500 254 12193.60 -50.38 54605.75 88888.00 2015-09-11 14:38:49.625 254 12193.62 -50.30 54605.72 88888.00 2015-09-11 14:38:49.750 254 12193.65 -50.15 54605.72 88888.00 2015-09-11 14:38:49.875 254 12193.67 -50.02 54605.72 88888.00 2015-09-11 14:38:50.000 254 12193.73 -49.92 54605.75 88888.00 2015-09-11 14:38:50.125 254 12193.77 -49.80 54605.75 88888.00 2015-09-11 14:38:50.250 254 12193.88 -49.70 54605.75 88888.00 2015-09-11 14:38:50.375 254 12194.02 -49.60 54605.72 88888.00 2015-09-11 14:38:50.500 254 12194.15 -49.50 54605.72 88888.00 2015-09-11 14:38:50.625 254 12194.25 -49.42 54605.72 88888.00 2015-09-11 14:38:50.750 254 12194.38 -49.42 54605.70 88888.00 2015-09-11 14:38:50.875 254 12194.48 -49.40 54605.68 88888.00 2015-09-11 14:38:51.000 254 12194.70 -49.35 54605.65 88888.00 2015-09-11 14:38:51.125 254 12194.88 -49.27 54605.68 88888.00 2015-09-11 14:38:51.250 254 12195.02 -49.25 54605.65 88888.00 2015-09-11 14:38:51.375 254 12195.17 -49.25 54605.65 88888.00 2015-09-11 14:38:51.500 254 12195.35 -49.17 54605.68 88888.00 2015-09-11 14:38:51.625 254 12195.55 -49.10 54605.65 88888.00 2015-09-11 14:38:51.750 254 12195.70 -48.98 54605.62 88888.00 2015-09-11 14:38:51.875 254 12195.92 -48.88 54605.60 88888.00 2015-09-11 14:38:52.000 254 12196.02 -48.80 54605.57 88888.00 2015-09-11 14:38:52.125 254 12196.12 -48.75 54605.57 88888.00 2015-09-11 14:38:52.250 254 12196.25 -48.67 54605.55 88888.00 2015-09-11 14:38:52.375 254 12196.38 -48.62 54605.55 88888.00 2015-09-11 14:38:52.500 254 12196.52 -48.60 54605.50 88888.00 2015-09-11 14:38:52.625 254 12196.70 -48.58 54605.50 88888.00 2015-09-11 14:38:52.750 254 12196.83 -48.55 54605.50 88888.00 2015-09-11 14:38:52.875 254 12197.02 -48.58 54605.53 88888.00 2015-09-11 14:38:53.000 254 12197.12 -48.62 54605.50 88888.00 2015-09-11 14:38:53.125 254 12197.12 -48.73 54605.50 88888.00 2015-09-11 14:38:53.250 254 12197.15 -48.85 54605.50 88888.00 2015-09-11 14:38:53.375 254 12197.25 -48.88 54605.47 88888.00 2015-09-11 14:38:53.500 254 12197.38 -48.95 54605.50 88888.00 2015-09-11 14:38:53.625 254 12197.52 -49.02 54605.47 88888.00 2015-09-11 14:38:53.750 254 12197.62 -49.10 54605.47 88888.00 2015-09-11 14:38:53.875 254 12197.70 -49.10 54605.47 88888.00 2015-09-11 14:38:54.000 254 12197.75 -49.12 54605.47 88888.00 2015-09-11 14:38:54.125 254 12197.77 -49.10 54605.47 88888.00 2015-09-11 14:38:54.250 254 12197.83 -49.15 54605.45 88888.00 2015-09-11 14:38:54.375 254 12197.92 -49.15 54605.45 88888.00 2015-09-11 14:38:54.500 254 12198.02 -49.12 54605.43 88888.00 2015-09-11 14:38:54.625 254 12198.12 -49.10 54605.40 88888.00 2015-09-11 14:38:54.750 254 12198.27 -49.12 54605.40 88888.00 2015-09-11 14:38:54.875 254 12198.42 -49.25 54605.40 88888.00 2015-09-11 14:38:55.000 254 12198.62 -49.33 54605.38 88888.00 2015-09-11 14:38:55.125 254 12198.88 -49.30 54605.35 88888.00 2015-09-11 14:38:55.250 254 12199.12 -49.20 54605.32 88888.00 2015-09-11 14:38:55.375 254 12199.33 -49.12 54605.30 88888.00 2015-09-11 14:38:55.500 254 12199.50 -49.10 54605.30 88888.00 2015-09-11 14:38:55.625 254 12199.80 -49.10 54605.28 88888.00 2015-09-11 14:38:55.750 254 12200.15 -49.10 54605.20 88888.00 2015-09-11 14:38:55.875 254 12200.55 -49.15 54605.18 88888.00 2015-09-11 14:38:56.000 254 12200.92 -49.20 54605.12 88888.00 2015-09-11 14:38:56.125 254 12201.23 -49.30 54605.12 88888.00 2015-09-11 14:38:56.250 254 12201.50 -49.40 54605.12 88888.00 2015-09-11 14:38:56.375 254 12201.80 -49.48 54605.10 88888.00 2015-09-11 14:38:56.500 254 12202.10 -49.58 54605.10 88888.00 2015-09-11 14:38:56.625 254 12202.38 -49.77 54605.07 88888.00 2015-09-11 14:38:56.750 254 12202.62 -49.98 54605.07 88888.00 2015-09-11 14:38:56.875 254 12202.90 -50.12 54605.10 88888.00 2015-09-11 14:38:57.000 254 12203.10 -50.27 54605.12 88888.00 2015-09-11 14:38:57.125 254 12203.25 -50.42 54605.15 88888.00 2015-09-11 14:38:57.250 254 12203.42 -50.67 54605.20 88888.00 2015-09-11 14:38:57.375 254 12203.70 -50.85 54605.22 88888.00 2015-09-11 14:38:57.500 254 12203.85 -51.12 54605.22 88888.00 2015-09-11 14:38:57.625 254 12203.98 -51.42 54605.28 88888.00 2015-09-11 14:38:57.750 254 12204.12 -51.75 54605.28 88888.00 2015-09-11 14:38:57.875 254 12204.27 -52.05 54605.35 88888.00 2015-09-11 14:38:58.000 254 12204.42 -52.38 54605.40 88888.00 2015-09-11 14:38:58.125 254 12204.52 -52.67 54605.45 88888.00 2015-09-11 14:38:58.250 254 12204.50 -52.98 54605.53 88888.00 2015-09-11 14:38:58.375 254 12204.52 -53.25 54605.60 88888.00 2015-09-11 14:38:58.500 254 12204.62 -53.52 54605.68 88888.00 2015-09-11 14:38:58.625 254 12204.62 -53.75 54605.70 88888.00 2015-09-11 14:38:58.750 254 12204.60 -53.98 54605.78 88888.00 2015-09-11 14:38:58.875 254 12204.60 -54.17 54605.82 88888.00 2015-09-11 14:38:59.000 254 12204.58 -54.33 54605.90 88888.00 2015-09-11 14:38:59.125 254 12204.50 -54.40 54605.97 88888.00 2015-09-11 14:38:59.250 254 12204.48 -54.48 54606.03 88888.00 2015-09-11 14:38:59.375 254 12204.50 -54.48 54606.03 88888.00 2015-09-11 14:38:59.500 254 12204.45 -54.45 54606.07 88888.00 2015-09-11 14:38:59.625 254 12204.40 -54.38 54606.18 88888.00 2015-09-11 14:38:59.750 254 12204.48 -54.33 54606.20 88888.00 2015-09-11 14:38:59.875 254 12204.52 -54.25 54606.22 88888.00 2015-09-11 14:39:00.000 254 12204.58 -54.20 54606.22 88888.00 2015-09-11 14:39:00.125 254 12204.60 -54.12 54606.25 88888.00 2015-09-11 14:39:00.250 254 12204.70 -54.08 54606.28 88888.00 2015-09-11 14:39:00.375 254 12204.85 -54.05 54606.28 88888.00 2015-09-11 14:39:00.500 254 12205.08 -54.02 54606.28 88888.00 2015-09-11 14:39:00.625 254 12205.35 -54.02 54606.30 88888.00 2015-09-11 14:39:00.750 254 12205.50 -54.00 54606.28 88888.00 2015-09-11 14:39:00.875 254 12205.70 -54.02 54606.25 88888.00 2015-09-11 14:39:01.000 254 12205.95 -54.08 54606.25 88888.00 2015-09-11 14:39:01.125 254 12206.25 -54.15 54606.22 88888.00 2015-09-11 14:39:01.250 254 12206.50 -54.30 54606.20 88888.00 2015-09-11 14:39:01.375 254 12206.80 -54.38 54606.20 88888.00 2015-09-11 14:39:01.500 254 12207.08 -54.55 54606.18 88888.00 2015-09-11 14:39:01.625 254 12207.25 -54.70 54606.18 88888.00 2015-09-11 14:39:01.750 254 12207.42 -54.83 54606.18 88888.00 2015-09-11 14:39:01.875 254 12207.67 -54.98 54606.18 88888.00 2015-09-11 14:39:02.000 254 12207.92 -55.08 54606.15 88888.00 2015-09-11 14:39:02.125 254 12208.00 -55.20 54606.15 88888.00 2015-09-11 14:39:02.250 254 12208.10 -55.33 54606.12 88888.00 2015-09-11 14:39:02.375 254 12208.25 -55.42 54606.12 88888.00 2015-09-11 14:39:02.500 254 12208.33 -55.52 54606.12 88888.00 2015-09-11 14:39:02.625 254 12208.38 -55.60 54606.15 88888.00 2015-09-11 14:39:02.750 254 12208.42 -55.77 54606.10 88888.00 2015-09-11 14:39:02.875 254 12208.55 -55.90 54606.05 88888.00 2015-09-11 14:39:03.000 254 12208.62 -55.98 54606.03 88888.00 2015-09-11 14:39:03.125 254 12208.70 -56.05 54606.00 88888.00 2015-09-11 14:39:03.250 254 12208.85 -56.20 54605.95 88888.00 2015-09-11 14:39:03.375 254 12208.95 -56.27 54605.90 88888.00 2015-09-11 14:39:03.500 254 12209.10 -56.38 54605.85 88888.00 2015-09-11 14:39:03.625 254 12209.25 -56.48 54605.82 88888.00 2015-09-11 14:39:03.750 254 12209.38 -56.65 54605.82 88888.00 2015-09-11 14:39:03.875 254 12209.45 -56.83 54605.80 88888.00 2015-09-11 14:39:04.000 254 12209.58 -57.02 54605.72 88888.00 2015-09-11 14:39:04.125 254 12209.65 -57.15 54605.75 88888.00 2015-09-11 14:39:04.250 254 12209.70 -57.35 54605.75 88888.00 2015-09-11 14:39:04.375 254 12209.77 -57.48 54605.70 88888.00 2015-09-11 14:39:04.500 254 12209.90 -57.55 54605.70 88888.00 2015-09-11 14:39:04.625 254 12209.95 -57.65 54605.70 88888.00 2015-09-11 14:39:04.750 254 12210.05 -57.77 54605.72 88888.00 2015-09-11 14:39:04.875 254 12210.12 -57.88 54605.70 88888.00 2015-09-11 14:39:05.000 254 12210.17 -57.95 54605.70 88888.00 2015-09-11 14:39:05.125 254 12210.25 -58.05 54605.72 88888.00 2015-09-11 14:39:05.250 254 12210.27 -58.23 54605.72 88888.00 2015-09-11 14:39:05.375 254 12210.42 -58.27 54605.72 88888.00 2015-09-11 14:39:05.500 254 12210.55 -58.33 54605.72 88888.00 2015-09-11 14:39:05.625 254 12210.67 -58.33 54605.75 88888.00 2015-09-11 14:39:05.750 254 12210.77 -58.38 54605.75 88888.00 2015-09-11 14:39:05.875 254 12210.92 -58.40 54605.72 88888.00 2015-09-11 14:39:06.000 254 12211.10 -58.48 54605.72 88888.00 2015-09-11 14:39:06.125 254 12211.23 -58.50 54605.70 88888.00 2015-09-11 14:39:06.250 254 12211.45 -58.50 54605.70 88888.00 2015-09-11 14:39:06.375 254 12211.60 -58.48 54605.72 88888.00 2015-09-11 14:39:06.500 254 12211.80 -58.52 54605.68 88888.00 2015-09-11 14:39:06.625 254 12211.92 -58.52 54605.68 88888.00 2015-09-11 14:39:06.750 254 12212.02 -58.50 54605.65 88888.00 2015-09-11 14:39:06.875 254 12212.20 -58.48 54605.65 88888.00 2015-09-11 14:39:07.000 254 12212.33 -58.50 54605.65 88888.00 2015-09-11 14:39:07.125 254 12212.48 -58.52 54605.62 88888.00 2015-09-11 14:39:07.250 254 12212.60 -58.50 54605.65 88888.00 2015-09-11 14:39:07.375 254 12212.75 -58.45 54605.62 88888.00 2015-09-11 14:39:07.500 254 12212.95 -58.42 54605.62 88888.00 2015-09-11 14:39:07.625 254 12213.08 -58.38 54605.62 88888.00 2015-09-11 14:39:07.750 254 12213.17 -58.35 54605.65 88888.00 2015-09-11 14:39:07.875 254 12213.25 -58.40 54605.65 88888.00 2015-09-11 14:39:08.000 254 12213.33 -58.42 54605.68 88888.00 2015-09-11 14:39:08.125 254 12213.52 -58.42 54605.65 88888.00 2015-09-11 14:39:08.250 254 12213.62 -58.42 54605.68 88888.00 2015-09-11 14:39:08.375 254 12213.70 -58.35 54605.65 88888.00 2015-09-11 14:39:08.500 254 12213.80 -58.30 54605.65 88888.00 2015-09-11 14:39:08.625 254 12213.92 -58.27 54605.62 88888.00 2015-09-11 14:39:08.750 254 12214.00 -58.15 54605.65 88888.00 2015-09-11 14:39:08.875 254 12214.08 -58.08 54605.65 88888.00 2015-09-11 14:39:09.000 254 12214.10 -57.98 54605.62 88888.00 2015-09-11 14:39:09.125 254 12214.12 -57.83 54605.62 88888.00 2015-09-11 14:39:09.250 254 12214.23 -57.65 54605.65 88888.00 2015-09-11 14:39:09.375 254 12214.35 -57.58 54605.62 88888.00 2015-09-11 14:39:09.500 254 12214.42 -57.50 54605.60 88888.00 2015-09-11 14:39:09.625 254 12214.45 -57.42 54605.57 88888.00 2015-09-11 14:39:09.750 254 12214.55 -57.30 54605.57 88888.00 2015-09-11 14:39:09.875 254 12214.65 -57.25 54605.55 88888.00 2015-09-11 14:39:10.000 254 12214.77 -57.20 54605.53 88888.00 2015-09-11 14:39:10.125 254 12214.85 -57.12 54605.50 88888.00 2015-09-11 14:39:10.250 254 12214.98 -57.05 54605.47 88888.00 2015-09-11 14:39:10.375 254 12215.08 -57.02 54605.45 88888.00 2015-09-11 14:39:10.500 254 12215.17 -56.98 54605.40 88888.00 2015-09-11 14:39:10.625 254 12215.35 -56.92 54605.38 88888.00 2015-09-11 14:39:10.750 254 12215.55 -56.92 54605.35 88888.00 2015-09-11 14:39:10.875 254 12215.70 -56.90 54605.30 88888.00 2015-09-11 14:39:11.000 254 12215.88 -56.88 54605.28 88888.00 2015-09-11 14:39:11.125 254 12216.02 -56.83 54605.22 88888.00 2015-09-11 14:39:11.250 254 12216.17 -56.80 54605.22 88888.00 2015-09-11 14:39:11.375 254 12216.35 -56.77 54605.18 88888.00 2015-09-11 14:39:11.500 254 12216.40 -56.75 54605.18 88888.00 2015-09-11 14:39:11.625 254 12216.48 -56.73 54605.15 88888.00 2015-09-11 14:39:11.750 254 12216.60 -56.65 54605.12 88888.00 2015-09-11 14:39:11.875 254 12216.73 -56.58 54605.07 88888.00 2015-09-11 14:39:12.000 254 12216.85 -56.48 54605.03 88888.00 2015-09-11 14:39:12.125 254 12216.98 -56.40 54604.97 88888.00 2015-09-11 14:39:12.250 254 12217.15 -56.30 54604.93 88888.00 2015-09-11 14:39:12.375 254 12217.33 -56.17 54604.90 88888.00 2015-09-11 14:39:12.500 254 12217.55 -56.08 54604.82 88888.00 2015-09-11 14:39:12.625 254 12217.70 -55.95 54604.78 88888.00 2015-09-11 14:39:12.750 254 12217.88 -55.80 54604.72 88888.00 2015-09-11 14:39:12.875 254 12218.15 -55.67 54604.68 88888.00 2015-09-11 14:39:13.000 254 12218.38 -55.55 54604.57 88888.00 2015-09-11 14:39:13.125 254 12218.58 -55.33 54604.47 88888.00 2015-09-11 14:39:13.250 254 12218.77 -55.15 54604.38 88888.00 2015-09-11 14:39:13.375 254 12218.98 -55.00 54604.32 88888.00 2015-09-11 14:39:13.500 254 12219.20 -54.88 54604.30 88888.00 2015-09-11 14:39:13.625 254 12219.45 -54.70 54604.20 88888.00 2015-09-11 14:39:13.750 254 12219.67 -54.58 54604.12 88888.00 2015-09-11 14:39:13.875 254 12219.95 -54.45 54604.03 88888.00 2015-09-11 14:39:14.000 254 12220.20 -54.35 54604.00 88888.00 2015-09-11 14:39:14.125 254 12220.40 -54.20 54603.93 88888.00 2015-09-11 14:39:14.250 254 12220.65 -54.08 54603.90 88888.00 2015-09-11 14:39:14.375 254 12220.88 -53.98 54603.82 88888.00 2015-09-11 14:39:14.500 254 12221.17 -53.88 54603.80 88888.00 2015-09-11 14:39:14.625 254 12221.48 -53.80 54603.78 88888.00 2015-09-11 14:39:14.750 254 12221.70 -53.75 54603.70 88888.00 2015-09-11 14:39:14.875 254 12221.95 -53.67 54603.65 88888.00 2015-09-11 14:39:15.000 254 12222.20 -53.62 54603.60 88888.00 2015-09-11 14:39:15.125 254 12222.40 -53.55 54603.62 88888.00 2015-09-11 14:39:15.250 254 12222.58 -53.45 54603.60 88888.00 2015-09-11 14:39:15.375 254 12222.80 -53.40 54603.55 88888.00 2015-09-11 14:39:15.500 254 12222.98 -53.38 54603.50 88888.00 2015-09-11 14:39:15.625 254 12223.15 -53.27 54603.53 88888.00 2015-09-11 14:39:15.750 254 12223.30 -53.12 54603.50 88888.00 2015-09-11 14:39:15.875 254 12223.50 -53.02 54603.43 88888.00 2015-09-11 14:39:16.000 254 12223.73 -52.95 54603.38 88888.00 2015-09-11 14:39:16.125 254 12223.92 -52.83 54603.38 88888.00 2015-09-11 14:39:16.250 254 12224.15 -52.75 54603.40 88888.00 2015-09-11 14:39:16.375 254 12224.35 -52.60 54603.38 88888.00 2015-09-11 14:39:16.500 254 12224.52 -52.45 54603.30 88888.00 2015-09-11 14:39:16.625 254 12224.80 -52.35 54603.22 88888.00 2015-09-11 14:39:16.750 254 12225.02 -52.23 54603.25 88888.00 2015-09-11 14:39:16.875 254 12225.27 -52.12 54603.20 88888.00 2015-09-11 14:39:17.000 254 12225.58 -52.05 54603.18 88888.00 2015-09-11 14:39:17.125 254 12225.83 -51.98 54603.15 88888.00 2015-09-11 14:39:17.250 254 12226.05 -51.95 54603.12 88888.00 2015-09-11 14:39:17.375 254 12226.35 -51.90 54603.12 88888.00 2015-09-11 14:39:17.500 254 12226.58 -51.92 54603.07 88888.00 2015-09-11 14:39:17.625 254 12226.80 -51.95 54603.05 88888.00 2015-09-11 14:39:17.750 254 12227.10 -51.92 54603.05 88888.00 2015-09-11 14:39:17.875 254 12227.38 -51.92 54603.03 88888.00 2015-09-11 14:39:18.000 254 12227.67 -51.90 54603.00 88888.00 2015-09-11 14:39:18.125 254 12227.98 -51.92 54603.00 88888.00 2015-09-11 14:39:18.250 254 12228.20 -51.98 54602.97 88888.00 2015-09-11 14:39:18.375 254 12228.40 -51.98 54602.97 88888.00 2015-09-11 14:39:18.500 254 12228.58 -52.00 54602.95 88888.00 2015-09-11 14:39:18.625 254 12228.80 -52.05 54602.90 88888.00 2015-09-11 14:39:18.750 254 12229.02 -52.08 54602.88 88888.00 2015-09-11 14:39:18.875 254 12229.27 -52.10 54602.90 88888.00 2015-09-11 14:39:19.000 254 12229.55 -52.17 54602.88 88888.00 2015-09-11 14:39:19.125 254 12229.75 -52.23 54602.90 88888.00 2015-09-11 14:39:19.250 254 12229.92 -52.33 54602.88 88888.00 2015-09-11 14:39:19.375 254 12230.15 -52.40 54602.88 88888.00 2015-09-11 14:39:19.500 254 12230.42 -52.48 54602.85 88888.00 2015-09-11 14:39:19.625 254 12230.60 -52.65 54602.80 88888.00 2015-09-11 14:39:19.750 254 12230.75 -52.77 54602.80 88888.00 2015-09-11 14:39:19.875 254 12230.92 -52.88 54602.80 88888.00 2015-09-11 14:39:20.000 254 12231.02 -52.98 54602.80 88888.00 2015-09-11 14:39:20.125 254 12231.20 -53.08 54602.85 88888.00 2015-09-11 14:39:20.250 254 12231.30 -53.15 54602.88 88888.00 2015-09-11 14:39:20.375 254 12231.42 -53.23 54602.90 88888.00 2015-09-11 14:39:20.500 254 12231.55 -53.35 54602.90 88888.00 2015-09-11 14:39:20.625 254 12231.73 -53.42 54602.90 88888.00 2015-09-11 14:39:20.750 254 12231.90 -53.55 54602.90 88888.00 2015-09-11 14:39:20.875 254 12231.98 -53.65 54602.95 88888.00 2015-09-11 14:39:21.000 254 12232.05 -53.70 54602.97 88888.00 2015-09-11 14:39:21.125 254 12232.12 -53.70 54602.97 88888.00 2015-09-11 14:39:21.250 254 12232.15 -53.80 54603.03 88888.00 2015-09-11 14:39:21.375 254 12232.27 -53.85 54603.05 88888.00 2015-09-11 14:39:21.500 254 12232.35 -53.90 54603.07 88888.00 2015-09-11 14:39:21.625 254 12232.35 -53.95 54603.10 88888.00 2015-09-11 14:39:21.750 254 12232.40 -53.98 54603.15 88888.00 2015-09-11 14:39:21.875 254 12232.50 -54.02 54603.18 88888.00 2015-09-11 14:39:22.000 254 12232.55 -54.05 54603.20 88888.00 2015-09-11 14:39:22.125 254 12232.55 -54.12 54603.20 88888.00 2015-09-11 14:39:22.250 254 12232.65 -54.20 54603.22 88888.00 2015-09-11 14:39:22.375 254 12232.73 -54.27 54603.25 88888.00 2015-09-11 14:39:22.500 254 12232.75 -54.35 54603.28 88888.00 2015-09-11 14:39:22.625 254 12232.75 -54.42 54603.30 88888.00 2015-09-11 14:39:22.750 254 12232.77 -54.50 54603.32 88888.00 2015-09-11 14:39:22.875 254 12232.75 -54.58 54603.38 88888.00 2015-09-11 14:39:23.000 254 12232.75 -54.60 54603.40 88888.00 2015-09-11 14:39:23.125 254 12232.77 -54.60 54603.43 88888.00 2015-09-11 14:39:23.250 254 12232.83 -54.60 54603.47 88888.00 2015-09-11 14:39:23.375 254 12232.83 -54.58 54603.45 88888.00 2015-09-11 14:39:23.500 254 12232.77 -54.52 54603.45 88888.00 2015-09-11 14:39:23.625 254 12232.77 -54.45 54603.43 88888.00 2015-09-11 14:39:23.750 254 12232.85 -54.42 54603.45 88888.00 2015-09-11 14:39:23.875 254 12233.00 -54.42 54603.45 88888.00 2015-09-11 14:39:24.000 254 12233.17 -54.45 54603.43 88888.00 2015-09-11 14:39:24.125 254 12233.35 -54.42 54603.40 88888.00 2015-09-11 14:39:24.250 254 12233.58 -54.48 54603.38 88888.00 2015-09-11 14:39:24.375 254 12233.83 -54.45 54603.35 88888.00 2015-09-11 14:39:24.500 254 12234.10 -54.42 54603.28 88888.00 2015-09-11 14:39:24.625 254 12234.27 -54.42 54603.28 88888.00 2015-09-11 14:39:24.750 254 12234.45 -54.45 54603.25 88888.00 2015-09-11 14:39:24.875 254 12234.80 -54.45 54603.22 88888.00 2015-09-11 14:39:25.000 254 12235.08 -54.45 54603.20 88888.00 2015-09-11 14:39:25.125 254 12235.30 -54.52 54603.18 88888.00 2015-09-11 14:39:25.250 254 12235.60 -54.67 54603.15 88888.00 2015-09-11 14:39:25.375 254 12235.85 -54.75 54603.12 88888.00 2015-09-11 14:39:25.500 254 12236.02 -54.83 54603.12 88888.00 2015-09-11 14:39:25.625 254 12236.23 -54.95 54603.10 88888.00 2015-09-11 14:39:25.750 254 12236.45 -55.08 54603.07 88888.00 2015-09-11 14:39:25.875 254 12236.60 -55.17 54603.07 88888.00 2015-09-11 14:39:26.000 254 12236.73 -55.27 54603.05 88888.00 2015-09-11 14:39:26.125 254 12236.85 -55.40 54603.03 88888.00 2015-09-11 14:39:26.250 254 12236.95 -55.48 54603.03 88888.00 2015-09-11 14:39:26.375 254 12237.02 -55.52 54603.03 88888.00 2015-09-11 14:39:26.500 254 12237.05 -55.52 54603.03 88888.00 2015-09-11 14:39:26.625 254 12237.10 -55.58 54603.00 88888.00 2015-09-11 14:39:26.750 254 12237.15 -55.62 54603.00 88888.00 2015-09-11 14:39:26.875 254 12237.27 -55.73 54602.97 88888.00 2015-09-11 14:39:27.000 254 12237.33 -55.75 54602.97 88888.00 2015-09-11 14:39:27.125 254 12237.35 -55.77 54602.95 88888.00 2015-09-11 14:39:27.250 254 12237.45 -55.77 54602.95 88888.00 2015-09-11 14:39:27.375 254 12237.55 -55.77 54602.93 88888.00 2015-09-11 14:39:27.500 254 12237.65 -55.75 54602.95 88888.00 2015-09-11 14:39:27.625 254 12237.67 -55.80 54602.95 88888.00 2015-09-11 14:39:27.750 254 12237.62 -55.83 54602.90 88888.00 2015-09-11 14:39:27.875 254 12237.65 -55.85 54602.90 88888.00 2015-09-11 14:39:28.000 254 12237.67 -55.92 54602.93 88888.00 2015-09-11 14:39:28.125 254 12237.73 -55.98 54602.93 88888.00 2015-09-11 14:39:28.250 254 12237.75 -56.10 54602.93 88888.00 2015-09-11 14:39:28.375 254 12237.75 -56.17 54602.93 88888.00 2015-09-11 14:39:28.500 254 12237.73 -56.25 54602.90 88888.00 2015-09-11 14:39:28.625 254 12237.70 -56.27 54602.93 88888.00 2015-09-11 14:39:28.750 254 12237.73 -56.30 54602.97 88888.00 2015-09-11 14:39:28.875 254 12237.73 -56.33 54602.95 88888.00 2015-09-11 14:39:29.000 254 12237.73 -56.25 54603.00 88888.00 2015-09-11 14:39:29.125 254 12237.58 -56.15 54603.05 88888.00 2015-09-11 14:39:29.250 254 12237.42 -56.05 54603.12 88888.00 2015-09-11 14:39:29.375 254 12237.35 -55.92 54603.12 88888.00 2015-09-11 14:39:29.500 254 12237.23 -55.83 54603.15 88888.00 2015-09-11 14:39:29.625 254 12237.08 -55.65 54603.18 88888.00 2015-09-11 14:39:29.750 254 12237.00 -55.48 54603.18 88888.00 2015-09-11 14:39:29.875 254 12236.90 -55.27 54603.18 88888.00 2015-09-11 14:39:30.000 254 12236.83 -55.08 54603.18 88888.00 2015-09-11 14:39:30.125 254 12236.77 -54.88 54603.22 88888.00 2015-09-11 14:39:30.250 254 12236.73 -54.62 54603.25 88888.00 2015-09-11 14:39:30.375 254 12236.73 -54.42 54603.22 88888.00 2015-09-11 14:39:30.500 254 12236.77 -54.23 54603.25 88888.00 2015-09-11 14:39:30.625 254 12236.88 -54.00 54603.22 88888.00 2015-09-11 14:39:30.750 254 12236.95 -53.77 54603.22 88888.00 2015-09-11 14:39:30.875 254 12236.98 -53.60 54603.22 88888.00 2015-09-11 14:39:31.000 254 12236.98 -53.45 54603.25 88888.00 2015-09-11 14:39:31.125 254 12237.00 -53.27 54603.28 88888.00 2015-09-11 14:39:31.250 254 12237.08 -53.10 54603.28 88888.00 2015-09-11 14:39:31.375 254 12237.20 -52.98 54603.30 88888.00 2015-09-11 14:39:31.500 254 12237.23 -52.83 54603.32 88888.00 2015-09-11 14:39:31.625 254 12237.25 -52.70 54603.28 88888.00 2015-09-11 14:39:31.750 254 12237.33 -52.52 54603.28 88888.00 2015-09-11 14:39:31.875 254 12237.35 -52.35 54603.30 88888.00 2015-09-11 14:39:32.000 254 12237.33 -52.20 54603.30 88888.00 2015-09-11 14:39:32.125 254 12237.33 -52.05 54603.30 88888.00 2015-09-11 14:39:32.250 254 12237.35 -51.83 54603.30 88888.00 2015-09-11 14:39:32.375 254 12237.35 -51.60 54603.30 88888.00 2015-09-11 14:39:32.500 254 12237.23 -51.35 54603.28 88888.00 2015-09-11 14:39:32.625 254 12237.12 -51.08 54603.28 88888.00 2015-09-11 14:39:32.750 254 12237.05 -50.77 54603.30 88888.00 2015-09-11 14:39:32.875 254 12237.00 -50.48 54603.32 88888.00 2015-09-11 14:39:33.000 254 12236.95 -50.17 54603.32 88888.00 2015-09-11 14:39:33.125 254 12236.85 -49.83 54603.30 88888.00 2015-09-11 14:39:33.250 254 12236.83 -49.42 54603.30 88888.00 2015-09-11 14:39:33.375 254 12236.85 -49.10 54603.28 88888.00 2015-09-11 14:39:33.500 254 12236.85 -48.80 54603.22 88888.00 2015-09-11 14:39:33.625 254 12236.88 -48.45 54603.20 88888.00 2015-09-11 14:39:33.750 254 12236.92 -48.12 54603.15 88888.00 2015-09-11 14:39:33.875 254 12236.98 -47.80 54603.12 88888.00 2015-09-11 14:39:34.000 254 12237.12 -47.45 54603.07 88888.00 2015-09-11 14:39:34.125 254 12237.30 -47.12 54603.05 88888.00 2015-09-11 14:39:34.250 254 12237.48 -46.83 54602.95 88888.00 2015-09-11 14:39:34.375 254 12237.58 -46.50 54602.88 88888.00 2015-09-11 14:39:34.500 254 12237.70 -46.17 54602.85 88888.00 2015-09-11 14:39:34.625 254 12237.92 -45.85 54602.80 88888.00 2015-09-11 14:39:34.750 254 12238.08 -45.60 54602.75 88888.00 2015-09-11 14:39:34.875 254 12238.30 -45.33 54602.68 88888.00 2015-09-11 14:39:35.000 254 12238.48 -45.02 54602.62 88888.00 2015-09-11 14:39:35.125 254 12238.65 -44.73 54602.57 88888.00 2015-09-11 14:39:35.250 254 12238.85 -44.40 54602.53 88888.00 2015-09-11 14:39:35.375 254 12238.92 -44.12 54602.47 88888.00 2015-09-11 14:39:35.500 254 12239.05 -43.88 54602.45 88888.00 2015-09-11 14:39:35.625 254 12239.20 -43.60 54602.45 88888.00 2015-09-11 14:39:35.750 254 12239.23 -43.35 54602.40 88888.00 2015-09-11 14:39:35.875 254 12239.33 -43.15 54602.35 88888.00 2015-09-11 14:39:36.000 254 12239.45 -42.95 54602.28 88888.00 2015-09-11 14:39:36.125 254 12239.65 -42.70 54602.25 88888.00 2015-09-11 14:39:36.250 254 12239.75 -42.48 54602.22 88888.00 2015-09-11 14:39:36.375 254 12239.80 -42.25 54602.18 88888.00 2015-09-11 14:39:36.500 254 12239.83 -42.00 54602.12 88888.00 2015-09-11 14:39:36.625 254 12239.98 -41.75 54602.07 88888.00 2015-09-11 14:39:36.750 254 12240.08 -41.55 54602.03 88888.00 2015-09-11 14:39:36.875 254 12240.17 -41.33 54602.00 88888.00 2015-09-11 14:39:37.000 254 12240.30 -41.10 54601.97 88888.00 2015-09-11 14:39:37.125 254 12240.42 -40.85 54601.93 88888.00 2015-09-11 14:39:37.250 254 12240.48 -40.60 54601.85 88888.00 2015-09-11 14:39:37.375 254 12240.60 -40.35 54601.80 88888.00 2015-09-11 14:39:37.500 254 12240.75 -40.08 54601.78 88888.00 2015-09-11 14:39:37.625 254 12240.83 -39.83 54601.72 88888.00 2015-09-11 14:39:37.750 254 12240.92 -39.55 54601.72 88888.00 2015-09-11 14:39:37.875 254 12241.08 -39.25 54601.68 88888.00 2015-09-11 14:39:38.000 254 12241.25 -38.95 54601.62 88888.00 2015-09-11 14:39:38.125 254 12241.45 -38.62 54601.60 88888.00 2015-09-11 14:39:38.250 254 12241.65 -38.30 54601.53 88888.00 2015-09-11 14:39:38.375 254 12241.90 -38.02 54601.47 88888.00 2015-09-11 14:39:38.500 254 12242.12 -37.73 54601.38 88888.00 2015-09-11 14:39:38.625 254 12242.25 -37.40 54601.35 88888.00 2015-09-11 14:39:38.750 254 12242.30 -37.08 54601.32 88888.00 2015-09-11 14:39:38.875 254 12242.45 -36.77 54601.30 88888.00 2015-09-11 14:39:39.000 254 12242.58 -36.40 54601.25 88888.00 2015-09-11 14:39:39.125 254 12242.75 -36.02 54601.20 88888.00 2015-09-11 14:39:39.250 254 12242.73 -35.67 54601.18 88888.00 2015-09-11 14:39:39.375 254 12242.73 -35.38 54601.15 88888.00 2015-09-11 14:39:39.500 254 12242.77 -35.08 54601.10 88888.00 2015-09-11 14:39:39.625 254 12242.83 -34.75 54601.05 88888.00 2015-09-11 14:39:39.750 254 12242.85 -34.40 54601.03 88888.00 2015-09-11 14:39:39.875 254 12242.88 -34.10 54600.95 88888.00 2015-09-11 14:39:40.000 254 12242.92 -33.80 54600.93 88888.00 2015-09-11 14:39:40.125 254 12242.95 -33.52 54600.90 88888.00 2015-09-11 14:39:40.250 254 12242.92 -33.17 54600.85 88888.00 2015-09-11 14:39:40.375 254 12242.98 -32.90 54600.82 88888.00 2015-09-11 14:39:40.500 254 12243.00 -32.60 54600.78 88888.00 2015-09-11 14:39:40.625 254 12243.02 -32.23 54600.70 88888.00 2015-09-11 14:39:40.750 254 12243.12 -31.93 54600.65 88888.00 2015-09-11 14:39:40.875 254 12243.15 -31.57 54600.60 88888.00 2015-09-11 14:39:41.000 254 12243.23 -31.27 54600.53 88888.00 2015-09-11 14:39:41.125 254 12243.38 -30.95 54600.45 88888.00 2015-09-11 14:39:41.250 254 12243.50 -30.60 54600.38 88888.00 2015-09-11 14:39:41.375 254 12243.67 -30.30 54600.30 88888.00 2015-09-11 14:39:41.500 254 12243.88 -29.95 54600.25 88888.00 2015-09-11 14:39:41.625 254 12244.02 -29.68 54600.18 88888.00 2015-09-11 14:39:41.750 254 12244.15 -29.38 54600.12 88888.00 2015-09-11 14:39:41.875 254 12244.33 -29.00 54600.05 88888.00 2015-09-11 14:39:42.000 254 12244.48 -28.75 54599.97 88888.00 2015-09-11 14:39:42.125 254 12244.67 -28.48 54599.88 88888.00 2015-09-11 14:39:42.250 254 12244.80 -28.15 54599.70 88888.00 2015-09-11 14:39:42.375 254 12244.90 -27.90 54599.60 88888.00 2015-09-11 14:39:42.500 254 12245.02 -27.62 54599.55 88888.00 2015-09-11 14:39:42.625 254 12245.12 -27.38 54599.53 88888.00 2015-09-11 14:39:42.750 254 12245.27 -27.20 54599.47 88888.00 2015-09-11 14:39:42.875 254 12245.42 -26.98 54599.40 88888.00 2015-09-11 14:39:43.000 254 12245.52 -26.75 54599.35 88888.00 2015-09-11 14:39:43.125 254 12245.55 -26.55 54599.30 88888.00 2015-09-11 14:39:43.250 254 12245.65 -26.35 54599.22 88888.00 2015-09-11 14:39:43.375 254 12245.77 -26.15 54599.15 88888.00 2015-09-11 14:39:43.500 254 12245.90 -25.90 54599.10 88888.00 2015-09-11 14:39:43.625 254 12245.95 -25.68 54599.03 88888.00 2015-09-11 14:39:43.750 254 12246.02 -25.50 54598.95 88888.00 2015-09-11 14:39:43.875 254 12246.05 -25.32 54598.88 88888.00 2015-09-11 14:39:44.000 254 12246.05 -25.15 54598.80 88888.00 2015-09-11 14:39:44.125 254 12246.02 -24.95 54598.75 88888.00 2015-09-11 14:39:44.250 254 12246.08 -24.75 54598.70 88888.00 2015-09-11 14:39:44.375 254 12246.15 -24.55 54598.62 88888.00 2015-09-11 14:39:44.500 254 12246.20 -24.40 54598.55 88888.00 2015-09-11 14:39:44.625 254 12246.17 -24.20 54598.47 88888.00 2015-09-11 14:39:44.750 254 12246.15 -23.98 54598.43 88888.00 2015-09-11 14:39:44.875 254 12246.12 -23.75 54598.40 88888.00 2015-09-11 14:39:45.000 254 12246.05 -23.55 54598.32 88888.00 2015-09-11 14:39:45.125 254 12245.92 -23.38 54598.25 88888.00 2015-09-11 14:39:45.250 254 12245.83 -23.12 54598.12 88888.00 2015-09-11 14:39:45.375 254 12245.83 -22.90 54598.07 88888.00 2015-09-11 14:39:45.500 254 12245.75 -22.68 54598.03 88888.00 2015-09-11 14:39:45.625 254 12245.65 -22.43 54597.95 88888.00 2015-09-11 14:39:45.750 254 12245.55 -22.23 54597.90 88888.00 2015-09-11 14:39:45.875 254 12245.50 -21.95 54597.82 88888.00 2015-09-11 14:39:46.000 254 12245.48 -21.70 54597.75 88888.00 2015-09-11 14:39:46.125 254 12245.35 -21.48 54597.70 88888.00 2015-09-11 14:39:46.250 254 12245.25 -21.20 54597.65 88888.00 2015-09-11 14:39:46.375 254 12245.17 -21.00 54597.60 88888.00 2015-09-11 14:39:46.500 254 12245.02 -20.77 54597.55 88888.00 2015-09-11 14:39:46.625 254 12244.92 -20.50 54597.45 88888.00 2015-09-11 14:39:46.750 254 12244.80 -20.25 54597.43 88888.00 2015-09-11 14:39:46.875 254 12244.67 -20.02 54597.35 88888.00 2015-09-11 14:39:47.000 254 12244.58 -19.85 54597.28 88888.00 2015-09-11 14:39:47.125 254 12244.50 -19.65 54597.25 88888.00 2015-09-11 14:39:47.250 254 12244.42 -19.45 54597.20 88888.00 2015-09-11 14:39:47.375 254 12244.42 -19.30 54597.15 88888.00 2015-09-11 14:39:47.500 254 12244.45 -19.15 54597.07 88888.00 2015-09-11 14:39:47.625 254 12244.40 -19.05 54597.03 88888.00 2015-09-11 14:39:47.750 254 12244.33 -18.93 54596.97 88888.00 2015-09-11 14:39:47.875 254 12244.30 -18.85 54596.93 88888.00 2015-09-11 14:39:48.000 254 12244.20 -18.73 54596.88 88888.00 2015-09-11 14:39:48.125 254 12244.23 -18.60 54596.82 88888.00 2015-09-11 14:39:48.250 254 12244.23 -18.48 54596.75 88888.00 2015-09-11 14:39:48.375 254 12244.23 -18.40 54596.68 88888.00 2015-09-11 14:39:48.500 254 12244.15 -18.27 54596.62 88888.00 2015-09-11 14:39:48.625 254 12244.23 -18.23 54596.55 88888.00 2015-09-11 14:39:48.750 254 12244.27 -18.18 54596.47 88888.00 2015-09-11 14:39:48.875 254 12244.30 -18.12 54596.40 88888.00 2015-09-11 14:39:49.000 254 12244.27 -18.07 54596.35 88888.00 2015-09-11 14:39:49.125 254 12244.33 -18.07 54596.30 88888.00 2015-09-11 14:39:49.250 254 12244.25 -18.05 54596.25 88888.00 2015-09-11 14:39:49.375 254 12244.33 -18.00 54596.18 88888.00 2015-09-11 14:39:49.500 254 12244.35 -17.95 54596.15 88888.00 2015-09-11 14:39:49.625 254 12244.42 -17.93 54596.10 88888.00 2015-09-11 14:39:49.750 254 12244.52 -17.93 54596.05 88888.00 2015-09-11 14:39:49.875 254 12244.60 -17.90 54595.97 88888.00 2015-09-11 14:39:50.000 254 12244.62 -17.93 54595.93 88888.00 2015-09-11 14:39:50.125 254 12244.65 -17.95 54595.85 88888.00 2015-09-11 14:39:50.250 254 12244.83 -18.02 54595.78 88888.00 2015-09-11 14:39:50.375 254 12245.05 -18.05 54595.70 88888.00 2015-09-11 14:39:50.500 254 12245.15 -18.07 54595.65 88888.00 2015-09-11 14:39:50.625 254 12245.27 -18.12 54595.60 88888.00 2015-09-11 14:39:50.750 254 12245.35 -18.25 54595.55 88888.00 2015-09-11 14:39:50.875 254 12245.42 -18.32 54595.45 88888.00 2015-09-11 14:39:51.000 254 12245.50 -18.40 54595.40 88888.00 2015-09-11 14:39:51.125 254 12245.60 -18.45 54595.35 88888.00 2015-09-11 14:39:51.250 254 12245.73 -18.50 54595.28 88888.00 2015-09-11 14:39:51.375 254 12245.88 -18.50 54595.22 88888.00 2015-09-11 14:39:51.500 254 12246.02 -18.55 54595.15 88888.00 2015-09-11 14:39:51.625 254 12246.15 -18.62 54595.10 88888.00 2015-09-11 14:39:51.750 254 12246.33 -18.68 54595.05 88888.00 2015-09-11 14:39:51.875 254 12246.52 -18.75 54594.97 88888.00 2015-09-11 14:39:52.000 254 12246.70 -18.82 54594.90 88888.00 2015-09-11 14:39:52.125 254 12246.88 -18.93 54594.88 88888.00 2015-09-11 14:39:52.250 254 12246.92 -19.02 54594.80 88888.00 2015-09-11 14:39:52.375 254 12246.95 -19.07 54594.75 88888.00 2015-09-11 14:39:52.500 254 12247.05 -19.15 54594.72 88888.00 2015-09-11 14:39:52.625 254 12247.12 -19.23 54594.68 88888.00 2015-09-11 14:39:52.750 254 12247.15 -19.30 54594.68 88888.00 2015-09-11 14:39:52.875 254 12247.17 -19.38 54594.62 88888.00 2015-09-11 14:39:53.000 254 12247.23 -19.50 54594.53 88888.00 2015-09-11 14:39:53.125 254 12247.35 -19.60 54594.50 88888.00 2015-09-11 14:39:53.250 254 12247.40 -19.70 54594.47 88888.00 2015-09-11 14:39:53.375 254 12247.45 -19.75 54594.45 88888.00 2015-09-11 14:39:53.500 254 12247.42 -19.88 54594.43 88888.00 2015-09-11 14:39:53.625 254 12247.50 -20.00 54594.35 88888.00 2015-09-11 14:39:53.750 254 12247.65 -20.07 54594.30 88888.00 2015-09-11 14:39:53.875 254 12247.77 -20.12 54594.25 88888.00 2015-09-11 14:39:54.000 254 12247.92 -20.25 54594.18 88888.00 2015-09-11 14:39:54.125 254 12248.00 -20.32 54594.12 88888.00 2015-09-11 14:39:54.250 254 12248.05 -20.45 54594.10 88888.00 2015-09-11 14:39:54.375 254 12248.10 -20.50 54594.07 88888.00 2015-09-11 14:39:54.500 254 12248.17 -20.57 54594.03 88888.00 2015-09-11 14:39:54.625 254 12248.20 -20.62 54593.95 88888.00 2015-09-11 14:39:54.750 254 12248.20 -20.70 54593.93 88888.00 2015-09-11 14:39:54.875 254 12248.25 -20.77 54593.85 88888.00 2015-09-11 14:39:55.000 254 12248.27 -20.85 54593.78 88888.00 2015-09-11 14:39:55.125 254 12248.38 -20.90 54593.72 88888.00 2015-09-11 14:39:55.250 254 12248.40 -20.98 54593.68 88888.00 2015-09-11 14:39:55.375 254 12248.35 -21.05 54593.62 88888.00 2015-09-11 14:39:55.500 254 12248.27 -21.12 54593.60 88888.00 2015-09-11 14:39:55.625 254 12248.23 -21.18 54593.57 88888.00 2015-09-11 14:39:55.750 254 12248.23 -21.23 54593.50 88888.00 2015-09-11 14:39:55.875 254 12248.25 -21.27 54593.45 88888.00 2015-09-11 14:39:56.000 254 12248.23 -21.35 54593.40 88888.00 2015-09-11 14:39:56.125 254 12248.05 -21.43 54593.38 88888.00 2015-09-11 14:39:56.250 254 12247.92 -21.52 54593.35 88888.00 2015-09-11 14:39:56.375 254 12247.85 -21.55 54593.30 88888.00 2015-09-11 14:39:56.500 254 12247.67 -21.57 54593.28 88888.00 2015-09-11 14:39:56.625 254 12247.55 -21.62 54593.22 88888.00 2015-09-11 14:39:56.750 254 12247.40 -21.70 54593.20 88888.00 2015-09-11 14:39:56.875 254 12247.30 -21.77 54593.18 88888.00 2015-09-11 14:39:57.000 254 12247.23 -21.85 54593.12 88888.00 2015-09-11 14:39:57.125 254 12247.17 -21.88 54593.10 88888.00 2015-09-11 14:39:57.250 254 12247.08 -21.98 54593.05 88888.00 2015-09-11 14:39:57.375 254 12247.05 -22.02 54593.00 88888.00 2015-09-11 14:39:57.500 254 12246.95 -22.10 54592.97 88888.00 2015-09-11 14:39:57.625 254 12246.92 -22.10 54592.95 88888.00 2015-09-11 14:39:57.750 254 12246.88 -22.12 54592.90 88888.00 2015-09-11 14:39:57.875 254 12246.85 -22.18 54592.85 88888.00 2015-09-11 14:39:58.000 254 12246.85 -22.23 54592.80 88888.00 2015-09-11 14:39:58.125 254 12246.83 -22.25 54592.75 88888.00 2015-09-11 14:39:58.250 254 12246.77 -22.32 54592.70 88888.00 2015-09-11 14:39:58.375 254 12246.83 -22.35 54592.68 88888.00 2015-09-11 14:39:58.500 254 12246.80 -22.40 54592.60 88888.00 2015-09-11 14:39:58.625 254 12246.75 -22.45 54592.55 88888.00 2015-09-11 14:39:58.750 254 12246.75 -22.57 54592.50 88888.00 2015-09-11 14:39:58.875 254 12246.77 -22.62 54592.43 88888.00 2015-09-11 14:39:59.000 254 12246.73 -22.68 54592.38 88888.00 2015-09-11 14:39:59.125 254 12246.67 -22.73 54592.32 88888.00 2015-09-11 14:39:59.250 254 12246.62 -22.85 54592.25 88888.00 2015-09-11 14:39:59.375 254 12246.67 -22.85 54592.18 88888.00 2015-09-11 14:39:59.500 254 12246.62 -22.90 54592.12 88888.00 2015-09-11 14:39:59.625 254 12246.60 -22.90 54592.05 88888.00 2015-09-11 14:39:59.750 254 12246.65 -22.95 54592.03 88888.00 2015-09-11 14:39:59.875 254 12246.73 -23.02 54591.95 88888.00 2015-09-11 14:40:00.000 254 12246.73 -23.07 54591.90 88888.00 2015-09-11 14:40:00.125 254 12246.77 -23.15 54591.85 88888.00 2015-09-11 14:40:00.250 254 12246.83 -23.18 54591.75 88888.00 2015-09-11 14:40:00.375 254 12246.88 -23.18 54591.68 88888.00 2015-09-11 14:40:00.500 254 12246.95 -23.20 54591.62 88888.00 2015-09-11 14:40:00.625 254 12247.00 -23.23 54591.53 88888.00 2015-09-11 14:40:00.750 254 12247.15 -23.20 54591.45 88888.00 2015-09-11 14:40:00.875 254 12247.27 -23.23 54591.38 88888.00 2015-09-11 14:40:01.000 254 12247.38 -23.20 54591.28 88888.00 2015-09-11 14:40:01.125 254 12247.50 -23.20 54591.22 88888.00 2015-09-11 14:40:01.250 254 12247.62 -23.20 54591.12 88888.00 2015-09-11 14:40:01.375 254 12247.77 -23.10 54591.05 88888.00 2015-09-11 14:40:01.500 254 12247.92 -23.02 54590.97 88888.00 2015-09-11 14:40:01.625 254 12248.08 -23.02 54590.90 88888.00 2015-09-11 14:40:01.750 254 12248.23 -23.00 54590.82 88888.00 2015-09-11 14:40:01.875 254 12248.35 -22.98 54590.72 88888.00 2015-09-11 14:40:02.000 254 12248.52 -23.00 54590.60 88888.00 2015-09-11 14:40:02.125 254 12248.70 -23.05 54590.50 88888.00 2015-09-11 14:40:02.250 254 12248.88 -23.10 54590.40 88888.00 2015-09-11 14:40:02.375 254 12249.10 -23.12 54590.35 88888.00 2015-09-11 14:40:02.500 254 12249.25 -23.20 54590.28 88888.00 2015-09-11 14:40:02.625 254 12249.45 -23.23 54590.20 88888.00 2015-09-11 14:40:02.750 254 12249.60 -23.27 54590.12 88888.00 2015-09-11 14:40:02.875 254 12249.75 -23.35 54590.03 88888.00 2015-09-11 14:40:03.000 254 12249.88 -23.48 54589.95 88888.00 2015-09-11 14:40:03.125 254 12250.02 -23.52 54589.88 88888.00 2015-09-11 14:40:03.250 254 12250.15 -23.68 54589.80 88888.00 2015-09-11 14:40:03.375 254 12250.30 -23.77 54589.70 88888.00 2015-09-11 14:40:03.500 254 12250.40 -23.95 54589.65 88888.00 2015-09-11 14:40:03.625 254 12250.52 -24.12 54589.57 88888.00 2015-09-11 14:40:03.750 254 12250.60 -24.35 54589.50 88888.00 2015-09-11 14:40:03.875 254 12250.70 -24.57 54589.43 88888.00 2015-09-11 14:40:04.000 254 12250.83 -24.80 54589.38 88888.00 2015-09-11 14:40:04.125 254 12250.88 -25.05 54589.35 88888.00 2015-09-11 14:40:04.250 254 12250.95 -25.35 54589.32 88888.00 2015-09-11 14:40:04.375 254 12250.95 -25.55 54589.28 88888.00 2015-09-11 14:40:04.500 254 12251.02 -25.75 54589.22 88888.00 2015-09-11 14:40:04.625 254 12251.02 -26.00 54589.18 88888.00 2015-09-11 14:40:04.750 254 12251.00 -26.18 54589.15 88888.00 2015-09-11 14:40:04.875 254 12251.02 -26.32 54589.10 88888.00 2015-09-11 14:40:05.000 254 12251.08 -26.45 54589.05 88888.00 2015-09-11 14:40:05.125 254 12251.15 -26.60 54589.03 88888.00 2015-09-11 14:40:05.250 254 12251.12 -26.70 54589.00 88888.00 2015-09-11 14:40:05.375 254 12251.05 -26.75 54588.93 88888.00 2015-09-11 14:40:05.500 254 12250.98 -26.80 54588.93 88888.00 2015-09-11 14:40:05.625 254 12250.98 -26.88 54588.88 88888.00 2015-09-11 14:40:05.750 254 12250.90 -26.88 54588.82 88888.00 2015-09-11 14:40:05.875 254 12250.83 -26.93 54588.78 88888.00 2015-09-11 14:40:06.000 254 12250.77 -26.98 54588.72 88888.00 2015-09-11 14:40:06.125 254 12250.77 -27.02 54588.68 88888.00 2015-09-11 14:40:06.250 254 12250.75 -27.10 54588.60 88888.00 2015-09-11 14:40:06.375 254 12250.67 -27.12 54588.57 88888.00 2015-09-11 14:40:06.500 254 12250.65 -27.20 54588.55 88888.00 2015-09-11 14:40:06.625 254 12250.70 -27.25 54588.47 88888.00 2015-09-11 14:40:06.750 254 12250.75 -27.38 54588.43 88888.00 2015-09-11 14:40:06.875 254 12250.75 -27.50 54588.40 88888.00 2015-09-11 14:40:07.000 254 12250.73 -27.65 54588.32 88888.00 2015-09-11 14:40:07.125 254 12250.73 -27.77 54588.28 88888.00 2015-09-11 14:40:07.250 254 12250.80 -27.93 54588.22 88888.00 2015-09-11 14:40:07.375 254 12250.88 -28.00 54588.18 88888.00 2015-09-11 14:40:07.500 254 12250.80 -28.10 54588.12 88888.00 2015-09-11 14:40:07.625 254 12250.83 -28.23 54588.07 88888.00 2015-09-11 14:40:07.750 254 12250.75 -28.35 54588.03 88888.00 2015-09-11 14:40:07.875 254 12250.67 -28.45 54588.00 88888.00 2015-09-11 14:40:08.000 254 12250.67 -28.57 54587.95 88888.00 2015-09-11 14:40:08.125 254 12250.73 -28.70 54587.93 88888.00 2015-09-11 14:40:08.250 254 12250.70 -28.85 54587.85 88888.00 2015-09-11 14:40:08.375 254 12250.77 -28.95 54587.80 88888.00 2015-09-11 14:40:08.500 254 12250.77 -29.10 54587.75 88888.00 2015-09-11 14:40:08.625 254 12250.67 -29.27 54587.68 88888.00 2015-09-11 14:40:08.750 254 12250.67 -29.45 54587.62 88888.00 2015-09-11 14:40:08.875 254 12250.73 -29.60 54587.57 88888.00 2015-09-11 14:40:09.000 254 12250.77 -29.77 54587.55 88888.00 2015-09-11 14:40:09.125 254 12250.80 -30.00 54587.50 88888.00 2015-09-11 14:40:09.250 254 12250.75 -30.32 54587.45 88888.00 2015-09-11 14:40:09.375 254 12250.80 -30.55 54587.38 88888.00 2015-09-11 14:40:09.500 254 12250.85 -30.85 54587.35 88888.00 2015-09-11 14:40:09.625 254 12250.88 -31.12 54587.30 88888.00 2015-09-11 14:40:09.750 254 12250.80 -31.45 54587.25 88888.00 2015-09-11 14:40:09.875 254 12250.75 -31.75 54587.20 88888.00 2015-09-11 14:40:10.000 254 12250.75 -31.98 54587.18 88888.00 2015-09-11 14:40:10.125 254 12250.75 -32.25 54587.15 88888.00 2015-09-11 14:40:10.250 254 12250.70 -32.60 54587.10 88888.00 2015-09-11 14:40:10.375 254 12250.67 -32.83 54587.05 88888.00 2015-09-11 14:40:10.500 254 12250.70 -33.12 54587.00 88888.00 2015-09-11 14:40:10.625 254 12250.62 -33.38 54586.93 88888.00 2015-09-11 14:40:10.750 254 12250.55 -33.62 54586.90 88888.00 2015-09-11 14:40:10.875 254 12250.48 -33.88 54586.85 88888.00 2015-09-11 14:40:11.000 254 12250.45 -34.10 54586.78 88888.00 2015-09-11 14:40:11.125 254 12250.33 -34.33 54586.72 88888.00 2015-09-11 14:40:11.250 254 12250.20 -34.50 54586.70 88888.00 2015-09-11 14:40:11.375 254 12250.10 -34.60 54586.62 88888.00 2015-09-11 14:40:11.500 254 12250.00 -34.75 54586.60 88888.00 2015-09-11 14:40:11.625 254 12249.88 -34.98 54586.57 88888.00 2015-09-11 14:40:11.750 254 12249.70 -35.15 54586.50 88888.00 2015-09-11 14:40:11.875 254 12249.58 -35.33 54586.45 88888.00 2015-09-11 14:40:12.000 254 12249.45 -35.52 54586.38 88888.00 2015-09-11 14:40:12.125 254 12249.38 -35.65 54586.35 88888.00 2015-09-11 14:40:12.250 254 12249.23 -35.85 54586.28 88888.00 2015-09-11 14:40:12.375 254 12249.17 -35.95 54586.20 88888.00 2015-09-11 14:40:12.500 254 12249.12 -36.05 54586.12 88888.00 2015-09-11 14:40:12.625 254 12249.08 -36.17 54586.03 88888.00 2015-09-11 14:40:12.750 254 12249.05 -36.33 54585.95 88888.00 2015-09-11 14:40:12.875 254 12249.08 -36.45 54585.88 88888.00 2015-09-11 14:40:13.000 254 12249.00 -36.58 54585.80 88888.00 2015-09-11 14:40:13.125 254 12248.92 -36.73 54585.72 88888.00 2015-09-11 14:40:13.250 254 12248.92 -36.88 54585.65 88888.00 2015-09-11 14:40:13.375 254 12248.98 -36.92 54585.60 88888.00 2015-09-11 14:40:13.500 254 12249.10 -37.02 54585.53 88888.00 2015-09-11 14:40:13.625 254 12249.15 -37.10 54585.43 88888.00 2015-09-11 14:40:13.750 254 12249.10 -37.25 54585.32 88888.00 2015-09-11 14:40:13.875 254 12249.05 -37.35 54585.25 88888.00 2015-09-11 14:40:14.000 254 12249.08 -37.38 54585.15 88888.00 2015-09-11 14:40:14.125 254 12249.12 -37.42 54585.10 88888.00 2015-09-11 14:40:14.250 254 12249.12 -37.55 54584.95 88888.00 2015-09-11 14:40:14.375 254 12249.23 -37.62 54584.85 88888.00 2015-09-11 14:40:14.500 254 12249.27 -37.73 54584.78 88888.00 2015-09-11 14:40:14.625 254 12249.30 -37.85 54584.70 88888.00 2015-09-11 14:40:14.750 254 12249.30 -38.00 54584.60 88888.00 2015-09-11 14:40:14.875 254 12249.30 -38.17 54584.53 88888.00 2015-09-11 14:40:15.000 254 12249.30 -38.30 54584.43 88888.00 2015-09-11 14:40:15.125 254 12249.27 -38.42 54584.32 88888.00 2015-09-11 14:40:15.250 254 12249.23 -38.58 54584.22 88888.00 2015-09-11 14:40:15.375 254 12249.27 -38.70 54584.12 88888.00 2015-09-11 14:40:15.500 254 12249.27 -38.85 54584.07 88888.00 2015-09-11 14:40:15.625 254 12249.25 -38.98 54583.97 88888.00 2015-09-11 14:40:15.750 254 12249.23 -39.10 54583.90 88888.00 2015-09-11 14:40:15.875 254 12249.12 -39.20 54583.80 88888.00 2015-09-11 14:40:16.000 254 12249.08 -39.27 54583.72 88888.00 2015-09-11 14:40:16.125 254 12249.08 -39.40 54583.62 88888.00 2015-09-11 14:40:16.250 254 12248.98 -39.50 54583.53 88888.00 2015-09-11 14:40:16.375 254 12248.88 -39.60 54583.43 88888.00 2015-09-11 14:40:16.500 254 12248.83 -39.67 54583.40 88888.00 2015-09-11 14:40:16.625 254 12248.83 -39.75 54583.30 88888.00 2015-09-11 14:40:16.750 254 12248.75 -39.83 54583.22 88888.00 2015-09-11 14:40:16.875 254 12248.62 -39.90 54583.15 88888.00 2015-09-11 14:40:17.000 254 12248.52 -39.95 54583.03 88888.00 2015-09-11 14:40:17.125 254 12248.48 -39.98 54582.95 88888.00 2015-09-11 14:40:17.250 254 12248.38 -40.00 54582.85 88888.00 2015-09-11 14:40:17.375 254 12248.27 -39.98 54582.78 88888.00 2015-09-11 14:40:17.500 254 12248.17 -39.98 54582.70 88888.00 2015-09-11 14:40:17.625 254 12248.10 -39.98 54582.60 88888.00 2015-09-11 14:40:17.750 254 12248.08 -39.95 54582.50 88888.00 2015-09-11 14:40:17.875 254 12248.05 -39.92 54582.43 88888.00 2015-09-11 14:40:18.000 254 12248.08 -39.92 54582.32 88888.00 2015-09-11 14:40:18.125 254 12248.10 -39.90 54582.22 88888.00 2015-09-11 14:40:18.250 254 12248.12 -39.88 54582.10 88888.00 2015-09-11 14:40:18.375 254 12248.20 -39.88 54582.00 88888.00 2015-09-11 14:40:18.500 254 12248.25 -39.92 54581.90 88888.00 2015-09-11 14:40:18.625 254 12248.27 -39.92 54581.78 88888.00 2015-09-11 14:40:18.750 254 12248.38 -39.95 54581.70 88888.00 2015-09-11 14:40:18.875 254 12248.45 -40.00 54581.60 88888.00 2015-09-11 14:40:19.000 254 12248.50 -40.05 54581.50 88888.00 2015-09-11 14:40:19.125 254 12248.58 -40.05 54581.38 88888.00 2015-09-11 14:40:19.250 254 12248.65 -40.12 54581.28 88888.00 2015-09-11 14:40:19.375 254 12248.75 -40.08 54581.18 88888.00 2015-09-11 14:40:19.500 254 12248.85 -40.08 54581.05 88888.00 2015-09-11 14:40:19.625 254 12249.00 -40.10 54580.93 88888.00 2015-09-11 14:40:19.750 254 12249.12 -40.12 54580.82 88888.00 2015-09-11 14:40:19.875 254 12249.25 -40.15 54580.72 88888.00 2015-09-11 14:40:20.000 254 12249.35 -40.15 54580.62 88888.00 2015-09-11 14:40:20.125 254 12249.45 -40.15 54580.47 88888.00 2015-09-11 14:40:20.250 254 12249.50 -40.15 54580.38 88888.00 2015-09-11 14:40:20.375 254 12249.62 -40.12 54580.25 88888.00 2015-09-11 14:40:20.500 254 12249.73 -40.05 54580.18 88888.00 2015-09-11 14:40:20.625 254 12249.85 -40.02 54580.05 88888.00 2015-09-11 14:40:20.750 254 12249.90 -40.00 54579.93 88888.00 2015-09-11 14:40:20.875 254 12249.95 -39.98 54579.82 88888.00 2015-09-11 14:40:21.000 254 12250.05 -39.92 54579.70 88888.00 2015-09-11 14:40:21.125 254 12250.20 -39.85 54579.68 88888.00 2015-09-11 14:40:21.250 254 12250.33 -39.80 54579.50 88888.00 2015-09-11 14:40:21.375 254 12250.45 -39.75 54579.38 88888.00 2015-09-11 14:40:21.500 254 12250.52 -39.70 54579.28 88888.00 2015-09-11 14:40:21.625 254 12250.60 -39.65 54579.18 88888.00 2015-09-11 14:40:21.750 254 12250.67 -39.62 54579.05 88888.00 2015-09-11 14:40:21.875 254 12250.75 -39.52 54578.93 88888.00 2015-09-11 14:40:22.000 254 12250.83 -39.50 54578.80 88888.00 2015-09-11 14:40:22.125 254 12250.98 -39.42 54578.70 88888.00 2015-09-11 14:40:22.250 254 12251.10 -39.38 54578.53 88888.00 2015-09-11 14:40:22.375 254 12251.10 -39.35 54578.43 88888.00 2015-09-11 14:40:22.500 254 12251.12 -39.30 54578.32 88888.00 2015-09-11 14:40:22.625 254 12251.20 -39.30 54578.22 88888.00 2015-09-11 14:40:22.750 254 12251.27 -39.30 54578.10 88888.00 2015-09-11 14:40:22.875 254 12251.35 -39.30 54577.97 88888.00 2015-09-11 14:40:23.000 254 12251.40 -39.30 54577.85 88888.00 2015-09-11 14:40:23.125 254 12251.45 -39.30 54577.75 88888.00 2015-09-11 14:40:23.250 254 12251.38 -39.33 54577.62 88888.00 2015-09-11 14:40:23.375 254 12251.40 -39.38 54577.55 88888.00 2015-09-11 14:40:23.500 254 12251.45 -39.40 54577.43 88888.00 2015-09-11 14:40:23.625 254 12251.52 -39.45 54577.30 88888.00 2015-09-11 14:40:23.750 254 12251.50 -39.52 54577.15 88888.00 2015-09-11 14:40:23.875 254 12251.50 -39.58 54577.07 88888.00 2015-09-11 14:40:24.000 254 12251.52 -39.60 54576.95 88888.00 2015-09-11 14:40:24.125 254 12251.60 -39.58 54576.85 88888.00 2015-09-11 14:40:24.250 254 12251.60 -39.58 54576.72 88888.00 2015-09-11 14:40:24.375 254 12251.60 -39.58 54576.62 88888.00 2015-09-11 14:40:24.500 254 12251.62 -39.58 54576.53 88888.00 2015-09-11 14:40:24.625 254 12251.60 -39.60 54576.43 88888.00 2015-09-11 14:40:24.750 254 12251.60 -39.60 54576.32 88888.00 2015-09-11 14:40:24.875 254 12251.58 -39.58 54576.22 88888.00 2015-09-11 14:40:25.000 254 12251.55 -39.60 54576.10 88888.00 2015-09-11 14:40:25.125 254 12251.52 -39.58 54576.00 88888.00 2015-09-11 14:40:25.250 254 12251.50 -39.62 54575.90 88888.00 2015-09-11 14:40:25.375 254 12251.48 -39.65 54575.82 88888.00 2015-09-11 14:40:25.500 254 12251.45 -39.65 54575.75 88888.00 2015-09-11 14:40:25.625 254 12251.40 -39.67 54575.65 88888.00 2015-09-11 14:40:25.750 254 12251.42 -39.73 54575.53 88888.00 2015-09-11 14:40:25.875 254 12251.45 -39.75 54575.43 88888.00 2015-09-11 14:40:26.000 254 12251.40 -39.80 54575.32 88888.00 2015-09-11 14:40:26.125 254 12251.42 -39.85 54575.25 88888.00 2015-09-11 14:40:26.250 254 12251.45 -39.88 54575.18 88888.00 2015-09-11 14:40:26.375 254 12251.45 -39.85 54575.10 88888.00 2015-09-11 14:40:26.500 254 12251.45 -39.88 54575.00 88888.00 2015-09-11 14:40:26.625 254 12251.42 -39.85 54574.95 88888.00 2015-09-11 14:40:26.750 254 12251.45 -39.85 54574.85 88888.00 2015-09-11 14:40:26.875 254 12251.45 -39.83 54574.75 88888.00 2015-09-11 14:40:27.000 254 12251.42 -39.83 54574.68 88888.00 2015-09-11 14:40:27.125 254 12251.35 -39.83 54574.57 88888.00 2015-09-11 14:40:27.250 254 12251.25 -39.85 54574.45 88888.00 2015-09-11 14:40:27.375 254 12251.27 -39.85 54574.43 88888.00 2015-09-11 14:40:27.500 254 12251.27 -39.83 54574.35 88888.00 2015-09-11 14:40:27.625 254 12251.25 -39.80 54574.30 88888.00 2015-09-11 14:40:27.750 254 12251.17 -39.83 54574.22 88888.00 2015-09-11 14:40:27.875 254 12251.12 -39.85 54574.18 88888.00 2015-09-11 14:40:28.000 254 12251.08 -39.88 54574.10 88888.00 2015-09-11 14:40:28.125 254 12251.02 -39.88 54574.03 88888.00 2015-09-11 14:40:28.250 254 12250.88 -39.95 54573.97 88888.00 2015-09-11 14:40:28.375 254 12250.77 -40.00 54573.88 88888.00 2015-09-11 14:40:28.500 254 12250.65 -40.05 54573.80 88888.00 2015-09-11 14:40:28.625 254 12250.65 -40.08 54573.78 88888.00 2015-09-11 14:40:28.750 254 12250.58 -40.10 54573.72 88888.00 2015-09-11 14:40:28.875 254 12250.50 -40.15 54573.68 88888.00 2015-09-11 14:40:29.000 254 12250.55 -40.20 54573.60 88888.00 2015-09-11 14:40:29.125 254 12250.50 -40.23 54573.57 88888.00 2015-09-11 14:40:29.250 254 12250.42 -40.23 54573.55 88888.00 2015-09-11 14:40:29.375 254 12250.40 -40.17 54573.47 88888.00 2015-09-11 14:40:29.500 254 12250.35 -40.17 54573.40 88888.00 2015-09-11 14:40:29.625 254 12250.38 -40.23 54573.35 88888.00 2015-09-11 14:40:29.750 254 12250.35 -40.23 54573.28 88888.00 2015-09-11 14:40:29.875 254 12250.35 -40.23 54573.22 88888.00 2015-09-11 14:40:30.000 254 12250.38 -40.25 54573.15 88888.00 2015-09-11 14:40:30.125 254 12250.42 -40.25 54573.07 88888.00 2015-09-11 14:40:30.250 254 12250.42 -40.33 54573.00 88888.00 2015-09-11 14:40:30.375 254 12250.50 -40.35 54572.95 88888.00 2015-09-11 14:40:30.500 254 12250.62 -40.45 54572.88 88888.00 2015-09-11 14:40:30.625 254 12250.70 -40.52 54572.82 88888.00 2015-09-11 14:40:30.750 254 12250.75 -40.60 54572.75 88888.00 2015-09-11 14:40:30.875 254 12250.77 -40.65 54572.68 88888.00 2015-09-11 14:40:31.000 254 12250.85 -40.70 54572.60 88888.00 2015-09-11 14:40:31.125 254 12250.95 -40.75 54572.55 88888.00 2015-09-11 14:40:31.250 254 12251.02 -40.80 54572.45 88888.00 2015-09-11 14:40:31.375 254 12251.15 -40.80 54572.35 88888.00 2015-09-11 14:40:31.500 254 12251.27 -40.83 54572.30 88888.00 2015-09-11 14:40:31.625 254 12251.40 -40.83 54572.25 88888.00 2015-09-11 14:40:31.750 254 12251.52 -40.85 54572.18 88888.00 2015-09-11 14:40:31.875 254 12251.67 -40.80 54572.12 88888.00 2015-09-11 14:40:32.000 254 12251.75 -40.80 54572.00 88888.00 2015-09-11 14:40:32.125 254 12251.88 -40.80 54571.95 88888.00 2015-09-11 14:40:32.250 254 12251.90 -40.83 54571.88 88888.00 2015-09-11 14:40:32.375 254 12252.00 -40.83 54571.85 88888.00 2015-09-11 14:40:32.500 254 12252.10 -40.80 54571.80 88888.00 2015-09-11 14:40:32.625 254 12252.12 -40.80 54571.72 88888.00 2015-09-11 14:40:32.750 254 12252.15 -40.80 54571.68 88888.00 2015-09-11 14:40:32.875 254 12252.15 -40.83 54571.62 88888.00 2015-09-11 14:40:33.000 254 12252.20 -40.80 54571.53 88888.00 2015-09-11 14:40:33.125 254 12252.27 -40.80 54571.47 88888.00 2015-09-11 14:40:33.250 254 12252.27 -40.75 54571.43 88888.00 2015-09-11 14:40:33.375 254 12252.27 -40.75 54571.38 88888.00 2015-09-11 14:40:33.500 254 12252.35 -40.73 54571.32 88888.00 2015-09-11 14:40:33.625 254 12252.40 -40.70 54571.28 88888.00 2015-09-11 14:40:33.750 254 12252.40 -40.65 54571.22 88888.00 2015-09-11 14:40:33.875 254 12252.40 -40.60 54571.15 88888.00 2015-09-11 14:40:34.000 254 12252.38 -40.55 54571.10 88888.00 2015-09-11 14:40:34.125 254 12252.30 -40.50 54571.07 88888.00 2015-09-11 14:40:34.250 254 12252.25 -40.40 54571.00 88888.00 2015-09-11 14:40:34.375 254 12252.30 -40.33 54570.97 88888.00 2015-09-11 14:40:34.500 254 12252.30 -40.20 54570.95 88888.00 2015-09-11 14:40:34.625 254 12252.25 -40.15 54570.88 88888.00 2015-09-11 14:40:34.750 254 12252.20 -40.12 54570.85 88888.00 2015-09-11 14:40:34.875 254 12252.30 -40.10 54570.80 88888.00 2015-09-11 14:40:35.000 254 12252.25 -40.08 54570.75 88888.00 2015-09-11 14:40:35.125 254 12252.25 -40.08 54570.72 88888.00 2015-09-11 14:40:35.250 254 12252.17 -40.05 54570.70 88888.00 2015-09-11 14:40:35.375 254 12252.17 -40.00 54570.65 88888.00 2015-09-11 14:40:35.500 254 12252.23 -39.98 54570.62 88888.00 2015-09-11 14:40:35.625 254 12252.27 -40.00 54570.57 88888.00 2015-09-11 14:40:35.750 254 12252.25 -40.02 54570.53 88888.00 2015-09-11 14:40:35.875 254 12252.23 -40.00 54570.47 88888.00 2015-09-11 14:40:36.000 254 12252.23 -40.02 54570.47 88888.00 2015-09-11 14:40:36.125 254 12252.27 -40.05 54570.43 88888.00 2015-09-11 14:40:36.250 254 12252.30 -40.10 54570.40 88888.00 2015-09-11 14:40:36.375 254 12252.40 -40.08 54570.35 88888.00 2015-09-11 14:40:36.500 254 12252.38 -40.05 54570.30 88888.00 2015-09-11 14:40:36.625 254 12252.48 -40.00 54570.22 88888.00 2015-09-11 14:40:36.750 254 12252.60 -39.85 54570.18 88888.00 2015-09-11 14:40:36.875 254 12252.70 -39.67 54570.15 88888.00 2015-09-11 14:40:37.000 254 12252.77 -39.52 54570.07 88888.00 2015-09-11 14:40:37.125 254 12252.83 -39.30 54570.00 88888.00 2015-09-11 14:40:37.250 254 12252.90 -39.12 54569.95 88888.00 2015-09-11 14:40:37.375 254 12253.08 -38.95 54569.88 88888.00 2015-09-11 14:40:37.500 254 12253.23 -38.75 54569.78 88888.00 2015-09-11 14:40:37.625 254 12253.38 -38.52 54569.70 88888.00 2015-09-11 14:40:37.750 254 12253.55 -38.33 54569.62 88888.00 2015-09-11 14:40:37.875 254 12253.75 -38.08 54569.57 88888.00 2015-09-11 14:40:38.000 254 12253.95 -37.85 54569.50 88888.00 2015-09-11 14:40:38.125 254 12254.02 -37.62 54569.43 88888.00 2015-09-11 14:40:38.250 254 12254.10 -37.42 54569.35 88888.00 2015-09-11 14:40:38.375 254 12254.27 -37.25 54569.25 88888.00 2015-09-11 14:40:38.500 254 12254.55 -37.02 54569.18 88888.00 2015-09-11 14:40:38.625 254 12254.67 -36.85 54569.10 88888.00 2015-09-11 14:40:38.750 254 12254.83 -36.75 54569.00 88888.00 2015-09-11 14:40:38.875 254 12255.08 -36.65 54568.93 88888.00 2015-09-11 14:40:39.000 254 12255.25 -36.55 54568.88 88888.00 2015-09-11 14:40:39.125 254 12255.40 -36.45 54568.82 88888.00 2015-09-11 14:40:39.250 254 12255.52 -36.40 54568.75 88888.00 2015-09-11 14:40:39.375 254 12255.77 -36.33 54568.70 88888.00 2015-09-11 14:40:39.500 254 12255.92 -36.25 54568.62 88888.00 2015-09-11 14:40:39.625 254 12256.10 -36.20 54568.60 88888.00 2015-09-11 14:40:39.750 254 12256.35 -36.12 54568.55 88888.00 2015-09-11 14:40:39.875 254 12256.60 -36.08 54568.47 88888.00 2015-09-11 14:40:40.000 254 12256.75 -36.02 54568.40 88888.00 2015-09-11 14:40:40.125 254 12256.95 -35.98 54568.35 88888.00 2015-09-11 14:40:40.250 254 12257.12 -35.90 54568.28 88888.00 2015-09-11 14:40:40.375 254 12257.33 -35.83 54568.22 88888.00 2015-09-11 14:40:40.500 254 12257.52 -35.83 54568.18 88888.00 2015-09-11 14:40:40.625 254 12257.77 -35.73 54568.10 88888.00 2015-09-11 14:40:40.750 254 12257.95 -35.70 54568.05 88888.00 2015-09-11 14:40:40.875 254 12258.05 -35.73 54568.00 88888.00 2015-09-11 14:40:41.000 254 12258.25 -35.70 54567.95 88888.00 2015-09-11 14:40:41.125 254 12258.45 -35.67 54567.90 88888.00 2015-09-11 14:40:41.250 254 12258.62 -35.67 54567.85 88888.00 2015-09-11 14:40:41.375 254 12258.77 -35.70 54567.82 88888.00 2015-09-11 14:40:41.500 254 12258.92 -35.70 54567.78 88888.00 2015-09-11 14:40:41.625 254 12259.05 -35.73 54567.72 88888.00 2015-09-11 14:40:41.750 254 12259.15 -35.73 54567.68 88888.00 2015-09-11 14:40:41.875 254 12259.25 -35.75 54567.62 88888.00 2015-09-11 14:40:42.000 254 12259.35 -35.83 54567.55 88888.00 2015-09-11 14:40:42.125 254 12259.52 -35.88 54567.55 88888.00 2015-09-11 14:40:42.250 254 12259.58 -35.95 54567.50 88888.00 2015-09-11 14:40:42.375 254 12259.62 -36.02 54567.47 88888.00 2015-09-11 14:40:42.500 254 12259.65 -36.08 54567.45 88888.00 2015-09-11 14:40:42.625 254 12259.70 -36.15 54567.43 88888.00 2015-09-11 14:40:42.750 254 12259.75 -36.23 54567.35 88888.00 2015-09-11 14:40:42.875 254 12259.90 -36.33 54567.38 88888.00 2015-09-11 14:40:43.000 254 12259.90 -36.42 54567.35 88888.00 2015-09-11 14:40:43.125 254 12259.92 -36.52 54567.32 88888.00 2015-09-11 14:40:43.250 254 12259.90 -36.62 54567.32 88888.00 2015-09-11 14:40:43.375 254 12259.92 -36.60 54567.30 88888.00 2015-09-11 14:40:43.500 254 12259.88 -36.62 54567.25 88888.00 2015-09-11 14:40:43.625 254 12259.83 -36.65 54567.25 88888.00 2015-09-11 14:40:43.750 254 12259.77 -36.58 54567.22 88888.00 2015-09-11 14:40:43.875 254 12259.75 -36.52 54567.20 88888.00 2015-09-11 14:40:44.000 254 12259.67 -36.50 54567.15 88888.00 2015-09-11 14:40:44.125 254 12259.55 -36.42 54567.15 88888.00 2015-09-11 14:40:44.250 254 12259.45 -36.35 54567.12 88888.00 2015-09-11 14:40:44.375 254 12259.42 -36.27 54567.10 88888.00 2015-09-11 14:40:44.500 254 12259.40 -36.20 54567.10 88888.00 2015-09-11 14:40:44.625 254 12259.42 -36.10 54567.05 88888.00 2015-09-11 14:40:44.750 254 12259.38 -36.05 54567.03 88888.00 2015-09-11 14:40:44.875 254 12259.27 -36.02 54566.97 88888.00 2015-09-11 14:40:45.000 254 12259.27 -35.98 54566.97 88888.00 2015-09-11 14:40:45.125 254 12259.33 -35.98 54566.97 88888.00 2015-09-11 14:40:45.250 254 12259.27 -36.00 54566.93 88888.00 2015-09-11 14:40:45.375 254 12259.27 -36.00 54566.90 88888.00 2015-09-11 14:40:45.500 254 12259.27 -35.95 54566.88 88888.00 2015-09-11 14:40:45.625 254 12259.27 -35.92 54566.85 88888.00 2015-09-11 14:40:45.750 254 12259.27 -35.90 54566.85 88888.00 2015-09-11 14:40:45.875 254 12259.23 -35.92 54566.80 88888.00 2015-09-11 14:40:46.000 254 12259.27 -35.92 54566.78 88888.00 2015-09-11 14:40:46.125 254 12259.33 -35.92 54566.75 88888.00 2015-09-11 14:40:46.250 254 12259.42 -35.92 54566.72 88888.00 2015-09-11 14:40:46.375 254 12259.48 -35.95 54566.70 88888.00 2015-09-11 14:40:46.500 254 12259.45 -35.98 54566.68 88888.00 2015-09-11 14:40:46.625 254 12259.45 -36.08 54566.62 88888.00 2015-09-11 14:40:46.750 254 12259.52 -36.20 54566.57 88888.00 2015-09-11 14:40:46.875 254 12259.62 -36.27 54566.57 88888.00 2015-09-11 14:40:47.000 254 12259.75 -36.42 54566.53 88888.00 2015-09-11 14:40:47.125 254 12259.83 -36.52 54566.50 88888.00 2015-09-11 14:40:47.250 254 12259.90 -36.65 54566.45 88888.00 2015-09-11 14:40:47.375 254 12260.02 -36.73 54566.40 88888.00 2015-09-11 14:40:47.500 254 12260.08 -36.83 54566.40 88888.00 2015-09-11 14:40:47.625 254 12260.20 -36.92 54566.38 88888.00 2015-09-11 14:40:47.750 254 12260.38 -37.05 54566.32 88888.00 2015-09-11 14:40:47.875 254 12260.48 -37.15 54566.28 88888.00 2015-09-11 14:40:48.000 254 12260.58 -37.30 54566.25 88888.00 2015-09-11 14:40:48.125 254 12260.67 -37.40 54566.22 88888.00 2015-09-11 14:40:48.250 254 12260.75 -37.55 54566.18 88888.00 2015-09-11 14:40:48.375 254 12260.83 -37.60 54566.15 88888.00 2015-09-11 14:40:48.500 254 12260.95 -37.67 54566.10 88888.00 2015-09-11 14:40:48.625 254 12261.05 -37.75 54566.07 88888.00 2015-09-11 14:40:48.750 254 12261.10 -37.85 54566.05 88888.00 2015-09-11 14:40:48.875 254 12261.10 -37.92 54566.00 88888.00 2015-09-11 14:40:49.000 254 12261.10 -37.98 54565.95 88888.00 2015-09-11 14:40:49.125 254 12261.12 -38.08 54565.95 88888.00 2015-09-11 14:40:49.250 254 12261.20 -38.17 54565.95 88888.00 2015-09-11 14:40:49.375 254 12261.30 -38.20 54565.90 88888.00 2015-09-11 14:40:49.500 254 12261.42 -38.30 54565.85 88888.00 2015-09-11 14:40:49.625 254 12261.55 -38.35 54565.80 88888.00 2015-09-11 14:40:49.750 254 12261.62 -38.40 54565.78 88888.00 2015-09-11 14:40:49.875 254 12261.75 -38.42 54565.72 88888.00 2015-09-11 14:40:50.000 254 12261.90 -38.48 54565.68 88888.00 2015-09-11 14:40:50.125 254 12262.05 -38.52 54565.60 88888.00 2015-09-11 14:40:50.250 254 12262.15 -38.60 54565.57 88888.00 2015-09-11 14:40:50.375 254 12262.25 -38.58 54565.53 88888.00 2015-09-11 14:40:50.500 254 12262.40 -38.58 54565.45 88888.00 2015-09-11 14:40:50.625 254 12262.50 -38.60 54565.43 88888.00 2015-09-11 14:40:50.750 254 12262.60 -38.58 54565.38 88888.00 2015-09-11 14:40:50.875 254 12262.75 -38.60 54565.32 88888.00 2015-09-11 14:40:51.000 254 12262.90 -38.62 54565.28 88888.00 2015-09-11 14:40:51.125 254 12263.02 -38.67 54565.20 88888.00 2015-09-11 14:40:51.250 254 12263.15 -38.75 54565.15 88888.00 2015-09-11 14:40:51.375 254 12263.33 -38.75 54565.07 88888.00 2015-09-11 14:40:51.500 254 12263.48 -38.80 54565.03 88888.00 2015-09-11 14:40:51.625 254 12263.65 -38.88 54564.97 88888.00 2015-09-11 14:40:51.750 254 12263.83 -38.95 54564.95 88888.00 2015-09-11 14:40:51.875 254 12263.95 -39.00 54564.93 88888.00 2015-09-11 14:40:52.000 254 12264.08 -39.08 54564.85 88888.00 2015-09-11 14:40:52.125 254 12264.23 -39.15 54564.78 88888.00 2015-09-11 14:40:52.250 254 12264.42 -39.23 54564.75 88888.00 2015-09-11 14:40:52.375 254 12264.55 -39.25 54564.70 88888.00 2015-09-11 14:40:52.500 254 12264.70 -39.33 54564.62 88888.00 2015-09-11 14:40:52.625 254 12264.83 -39.38 54564.50 88888.00 2015-09-11 14:40:52.750 254 12264.92 -39.45 54564.45 88888.00 2015-09-11 14:40:52.875 254 12265.08 -39.48 54564.40 88888.00 2015-09-11 14:40:53.000 254 12265.25 -39.48 54564.35 88888.00 2015-09-11 14:40:53.125 254 12265.35 -39.48 54564.25 88888.00 2015-09-11 14:40:53.250 254 12265.50 -39.50 54564.20 88888.00 2015-09-11 14:40:53.375 254 12265.65 -39.48 54564.15 88888.00 2015-09-11 14:40:53.500 254 12265.73 -39.52 54564.10 88888.00 2015-09-11 14:40:53.625 254 12265.75 -39.50 54564.05 88888.00 2015-09-11 14:40:53.750 254 12265.83 -39.45 54564.00 88888.00 2015-09-11 14:40:53.875 254 12265.88 -39.40 54563.93 88888.00 2015-09-11 14:40:54.000 254 12265.92 -39.38 54563.82 88888.00 2015-09-11 14:40:54.125 254 12266.02 -39.27 54563.80 88888.00 2015-09-11 14:40:54.250 254 12266.02 -39.25 54563.72 88888.00 2015-09-11 14:40:54.375 254 12266.08 -39.20 54563.70 88888.00 2015-09-11 14:40:54.500 254 12266.15 -39.10 54563.65 88888.00 2015-09-11 14:40:54.625 254 12266.23 -39.05 54563.57 88888.00 2015-09-11 14:40:54.750 254 12266.27 -39.00 54563.53 88888.00 2015-09-11 14:40:54.875 254 12266.27 -38.90 54563.45 88888.00 2015-09-11 14:40:55.000 254 12266.25 -38.80 54563.38 88888.00 2015-09-11 14:40:55.125 254 12266.27 -38.70 54563.32 88888.00 2015-09-11 14:40:55.250 254 12266.30 -38.55 54563.28 88888.00 2015-09-11 14:40:55.375 254 12266.38 -38.42 54563.20 88888.00 2015-09-11 14:40:55.500 254 12266.35 -38.30 54563.15 88888.00 2015-09-11 14:40:55.625 254 12266.35 -38.15 54563.07 88888.00 2015-09-11 14:40:55.750 254 12266.35 -38.00 54563.03 88888.00 2015-09-11 14:40:55.875 254 12266.40 -37.83 54562.95 88888.00 2015-09-11 14:40:56.000 254 12266.42 -37.67 54562.85 88888.00 2015-09-11 14:40:56.125 254 12266.45 -37.50 54562.80 88888.00 2015-09-11 14:40:56.250 254 12266.48 -37.30 54562.70 88888.00 2015-09-11 14:40:56.375 254 12266.58 -37.12 54562.62 88888.00 2015-09-11 14:40:56.500 254 12266.65 -36.92 54562.53 88888.00 2015-09-11 14:40:56.625 254 12266.75 -36.77 54562.45 88888.00 2015-09-11 14:40:56.750 254 12266.92 -36.58 54562.40 88888.00 2015-09-11 14:40:56.875 254 12267.10 -36.42 54562.32 88888.00 2015-09-11 14:40:57.000 254 12267.25 -36.27 54562.22 88888.00 2015-09-11 14:40:57.125 254 12267.40 -36.12 54562.18 88888.00 2015-09-11 14:40:57.250 254 12267.52 -36.05 54562.07 88888.00 2015-09-11 14:40:57.375 254 12267.73 -35.98 54562.00 88888.00 2015-09-11 14:40:57.500 254 12267.95 -35.90 54561.93 88888.00 2015-09-11 14:40:57.625 254 12268.20 -35.85 54561.82 88888.00 2015-09-11 14:40:57.750 254 12268.45 -35.77 54561.75 88888.00 2015-09-11 14:40:57.875 254 12268.65 -35.75 54561.70 88888.00 2015-09-11 14:40:58.000 254 12268.80 -35.73 54561.60 88888.00 2015-09-11 14:40:58.125 254 12268.98 -35.70 54561.53 88888.00 2015-09-11 14:40:58.250 254 12269.12 -35.67 54561.47 88888.00 2015-09-11 14:40:58.375 254 12269.30 -35.70 54561.40 88888.00 2015-09-11 14:40:58.500 254 12269.30 -35.73 54561.32 88888.00 2015-09-11 14:40:58.625 254 12269.40 -35.75 54561.30 88888.00 2015-09-11 14:40:58.750 254 12269.58 -35.80 54561.22 88888.00 2015-09-11 14:40:58.875 254 12269.70 -35.88 54561.20 88888.00 2015-09-11 14:40:59.000 254 12269.77 -35.98 54561.12 88888.00 2015-09-11 14:40:59.125 254 12269.98 -36.05 54561.07 88888.00 2015-09-11 14:40:59.250 254 12270.08 -36.17 54561.03 88888.00 2015-09-11 14:40:59.375 254 12270.20 -36.30 54561.00 88888.00 2015-09-11 14:40:59.500 254 12270.27 -36.45 54560.95 88888.00 2015-09-11 14:40:59.625 254 12270.38 -36.62 54560.90 88888.00 2015-09-11 14:40:59.750 254 12270.40 -36.75 54560.88 88888.00 2015-09-11 14:40:59.875 254 12270.38 -36.90 54560.85 88888.00 2015-09-11 14:41:00.000 254 12270.42 -37.08 54560.80 88888.00 2015-09-11 14:41:00.125 254 12270.55 -37.23 54560.75 88888.00 2015-09-11 14:41:00.250 254 12270.60 -37.38 54560.72 88888.00 2015-09-11 14:41:00.375 254 12270.60 -37.45 54560.68 88888.00 2015-09-11 14:41:00.500 254 12270.58 -37.60 54560.65 88888.00 2015-09-11 14:41:00.625 254 12270.67 -37.75 54560.60 88888.00 2015-09-11 14:41:00.750 254 12270.67 -37.90 54560.57 88888.00 2015-09-11 14:41:00.875 254 12270.62 -38.05 54560.55 88888.00 2015-09-11 14:41:01.000 254 12270.67 -38.20 54560.50 88888.00 2015-09-11 14:41:01.125 254 12270.67 -38.33 54560.50 88888.00 2015-09-11 14:41:01.250 254 12270.62 -38.40 54560.43 88888.00 2015-09-11 14:41:01.375 254 12270.62 -38.48 54560.40 88888.00 2015-09-11 14:41:01.500 254 12270.65 -38.55 54560.40 88888.00 2015-09-11 14:41:01.625 254 12270.62 -38.60 54560.35 88888.00 2015-09-11 14:41:01.750 254 12270.58 -38.67 54560.30 88888.00 2015-09-11 14:41:01.875 254 12270.55 -38.65 54560.28 88888.00 2015-09-11 14:41:02.000 254 12270.52 -38.65 54560.25 88888.00 2015-09-11 14:41:02.125 254 12270.45 -38.70 54560.25 88888.00 2015-09-11 14:41:02.250 254 12270.35 -38.73 54560.20 88888.00 2015-09-11 14:41:02.375 254 12270.27 -38.67 54560.18 88888.00 2015-09-11 14:41:02.500 254 12270.17 -38.60 54560.12 88888.00 2015-09-11 14:41:02.625 254 12270.05 -38.58 54560.10 88888.00 2015-09-11 14:41:02.750 254 12269.90 -38.55 54560.10 88888.00 2015-09-11 14:41:02.875 254 12269.80 -38.60 54560.07 88888.00 2015-09-11 14:41:03.000 254 12269.75 -38.58 54560.03 88888.00 2015-09-11 14:41:03.125 254 12269.73 -38.60 54560.00 88888.00 2015-09-11 14:41:03.250 254 12269.67 -38.67 54559.97 88888.00 2015-09-11 14:41:03.375 254 12269.62 -38.67 54559.95 88888.00 2015-09-11 14:41:03.500 254 12269.52 -38.65 54559.95 88888.00 2015-09-11 14:41:03.625 254 12269.45 -38.67 54559.93 88888.00 2015-09-11 14:41:03.750 254 12269.40 -38.70 54559.93 88888.00 2015-09-11 14:41:03.875 254 12269.27 -38.77 54559.88 88888.00 2015-09-11 14:41:04.000 254 12269.15 -38.83 54559.85 88888.00 2015-09-11 14:41:04.125 254 12269.05 -38.88 54559.90 88888.00 2015-09-11 14:41:04.250 254 12268.98 -38.95 54559.90 88888.00 2015-09-11 14:41:04.375 254 12268.92 -39.00 54559.88 88888.00 2015-09-11 14:41:04.500 254 12268.85 -39.05 54559.85 88888.00 2015-09-11 14:41:04.625 254 12268.73 -39.05 54559.85 88888.00 2015-09-11 14:41:04.750 254 12268.67 -39.10 54559.85 88888.00 2015-09-11 14:41:04.875 254 12268.60 -39.20 54559.82 88888.00 2015-09-11 14:41:05.000 254 12268.50 -39.25 54559.80 88888.00 2015-09-11 14:41:05.125 254 12268.45 -39.35 54559.80 88888.00 2015-09-11 14:41:05.250 254 12268.38 -39.48 54559.80 88888.00 2015-09-11 14:41:05.375 254 12268.35 -39.50 54559.82 88888.00 2015-09-11 14:41:05.500 254 12268.33 -39.55 54559.80 88888.00 2015-09-11 14:41:05.625 254 12268.30 -39.62 54559.78 88888.00 2015-09-11 14:41:05.750 254 12268.27 -39.75 54559.78 88888.00 2015-09-11 14:41:05.875 254 12268.23 -39.83 54559.78 88888.00 2015-09-11 14:41:06.000 254 12268.20 -39.95 54559.78 88888.00 2015-09-11 14:41:06.125 254 12268.17 -40.05 54559.78 88888.00 2015-09-11 14:41:06.250 254 12268.17 -40.17 54559.78 88888.00 2015-09-11 14:41:06.375 254 12268.08 -40.23 54559.80 88888.00 2015-09-11 14:41:06.500 254 12268.02 -40.33 54559.80 88888.00 2015-09-11 14:41:06.625 254 12267.98 -40.45 54559.80 88888.00 2015-09-11 14:41:06.750 254 12267.98 -40.58 54559.80 88888.00 2015-09-11 14:41:06.875 254 12268.00 -40.67 54559.82 88888.00 2015-09-11 14:41:07.000 254 12268.02 -40.75 54559.80 88888.00 2015-09-11 14:41:07.125 254 12268.02 -40.88 54559.78 88888.00 2015-09-11 14:41:07.250 254 12267.98 -41.02 54559.78 88888.00 2015-09-11 14:41:07.375 254 12267.98 -41.10 54559.80 88888.00 2015-09-11 14:41:07.500 254 12268.08 -41.23 54559.82 88888.00 2015-09-11 14:41:07.625 254 12268.17 -41.40 54559.80 88888.00 2015-09-11 14:41:07.750 254 12268.27 -41.55 54559.78 88888.00 2015-09-11 14:41:07.875 254 12268.33 -41.70 54559.78 88888.00 2015-09-11 14:41:08.000 254 12268.35 -41.90 54559.75 88888.00 2015-09-11 14:41:08.125 254 12268.38 -42.08 54559.75 88888.00 2015-09-11 14:41:08.250 254 12268.50 -42.23 54559.75 88888.00 2015-09-11 14:41:08.375 254 12268.62 -42.35 54559.72 88888.00 2015-09-11 14:41:08.500 254 12268.67 -42.48 54559.75 88888.00 2015-09-11 14:41:08.625 254 12268.67 -42.65 54559.72 88888.00 2015-09-11 14:41:08.750 254 12268.75 -42.77 54559.75 88888.00 2015-09-11 14:41:08.875 254 12268.85 -42.92 54559.78 88888.00 2015-09-11 14:41:09.000 254 12268.95 -43.10 54559.75 88888.00 2015-09-11 14:41:09.125 254 12268.98 -43.20 54559.72 88888.00 2015-09-11 14:41:09.250 254 12269.02 -43.40 54559.72 88888.00 2015-09-11 14:41:09.375 254 12269.10 -43.52 54559.72 88888.00 2015-09-11 14:41:09.500 254 12269.20 -43.67 54559.75 88888.00 2015-09-11 14:41:09.625 254 12269.30 -43.83 54559.72 88888.00 2015-09-11 14:41:09.750 254 12269.35 -43.95 54559.70 88888.00 2015-09-11 14:41:09.875 254 12269.42 -44.05 54559.70 88888.00 2015-09-11 14:41:10.000 254 12269.42 -44.23 54559.68 88888.00 2015-09-11 14:41:10.125 254 12269.50 -44.38 54559.70 88888.00 2015-09-11 14:41:10.250 254 12269.55 -44.52 54559.68 88888.00 2015-09-11 14:41:10.375 254 12269.62 -44.58 54559.68 88888.00 2015-09-11 14:41:10.500 254 12269.70 -44.67 54559.65 88888.00 2015-09-11 14:41:10.625 254 12269.83 -44.77 54559.62 88888.00 2015-09-11 14:41:10.750 254 12270.00 -44.83 54559.60 88888.00 2015-09-11 14:41:10.875 254 12270.02 -44.88 54559.57 88888.00 2015-09-11 14:41:11.000 254 12270.02 -44.98 54559.55 88888.00 2015-09-11 14:41:11.125 254 12270.08 -45.08 54559.53 88888.00 2015-09-11 14:41:11.250 254 12270.15 -45.15 54559.47 88888.00 2015-09-11 14:41:11.375 254 12270.20 -45.17 54559.45 88888.00 2015-09-11 14:41:11.500 254 12270.27 -45.25 54559.43 88888.00 2015-09-11 14:41:11.625 254 12270.33 -45.25 54559.40 88888.00 2015-09-11 14:41:11.750 254 12270.38 -45.30 54559.38 88888.00 2015-09-11 14:41:11.875 254 12270.42 -45.33 54559.38 88888.00 2015-09-11 14:41:12.000 254 12270.52 -45.35 54559.32 88888.00 2015-09-11 14:41:12.125 254 12270.55 -45.35 54559.32 88888.00 2015-09-11 14:41:12.250 254 12270.58 -45.33 54559.28 88888.00 2015-09-11 14:41:12.375 254 12270.67 -45.27 54559.22 88888.00 2015-09-11 14:41:12.500 254 12270.73 -45.23 54559.20 88888.00 2015-09-11 14:41:12.625 254 12270.75 -45.15 54559.20 88888.00 2015-09-11 14:41:12.750 254 12270.85 -45.08 54559.18 88888.00 2015-09-11 14:41:12.875 254 12270.95 -45.00 54559.15 88888.00 2015-09-11 14:41:13.000 254 12271.00 -44.90 54559.10 88888.00 2015-09-11 14:41:13.125 254 12270.95 -44.80 54559.05 88888.00 2015-09-11 14:41:13.250 254 12270.95 -44.75 54559.03 88888.00 2015-09-11 14:41:13.375 254 12271.05 -44.65 54559.00 88888.00 2015-09-11 14:41:13.500 254 12271.08 -44.58 54558.97 88888.00 2015-09-11 14:41:13.625 254 12271.12 -44.52 54558.95 88888.00 2015-09-11 14:41:13.750 254 12271.20 -44.42 54558.90 88888.00 2015-09-11 14:41:13.875 254 12271.27 -44.33 54558.85 88888.00 2015-09-11 14:41:14.000 254 12271.38 -44.17 54558.80 88888.00 2015-09-11 14:41:14.125 254 12271.48 -44.08 54558.75 88888.00 2015-09-11 14:41:14.250 254 12271.52 -43.98 54558.70 88888.00 2015-09-11 14:41:14.375 254 12271.50 -43.85 54558.62 88888.00 2015-09-11 14:41:14.500 254 12271.52 -43.75 54558.60 88888.00 2015-09-11 14:41:14.625 254 12271.65 -43.60 54558.55 88888.00 2015-09-11 14:41:14.750 254 12271.77 -43.45 54558.50 88888.00 2015-09-11 14:41:14.875 254 12271.85 -43.33 54558.45 88888.00 2015-09-11 14:41:15.000 254 12271.95 -43.15 54558.40 88888.00 2015-09-11 14:41:15.125 254 12272.02 -43.00 54558.35 88888.00 2015-09-11 14:41:15.250 254 12272.12 -42.80 54558.30 88888.00 2015-09-11 14:41:15.375 254 12272.25 -42.65 54558.22 88888.00 2015-09-11 14:41:15.500 254 12272.35 -42.48 54558.18 88888.00 2015-09-11 14:41:15.625 254 12272.40 -42.27 54558.12 88888.00 2015-09-11 14:41:15.750 254 12272.50 -42.05 54558.07 88888.00 2015-09-11 14:41:15.875 254 12272.60 -41.88 54558.00 88888.00 2015-09-11 14:41:16.000 254 12272.73 -41.65 54557.95 88888.00 2015-09-11 14:41:16.125 254 12272.83 -41.45 54557.90 88888.00 2015-09-11 14:41:16.250 254 12272.83 -41.25 54557.85 88888.00 2015-09-11 14:41:16.375 254 12272.92 -41.08 54557.78 88888.00 2015-09-11 14:41:16.500 254 12273.00 -40.88 54557.72 88888.00 2015-09-11 14:41:16.625 254 12273.10 -40.75 54557.68 88888.00 2015-09-11 14:41:16.750 254 12273.23 -40.62 54557.62 88888.00 2015-09-11 14:41:16.875 254 12273.30 -40.52 54557.57 88888.00 2015-09-11 14:41:17.000 254 12273.42 -40.42 54557.55 88888.00 2015-09-11 14:41:17.125 254 12273.48 -40.25 54557.53 88888.00 2015-09-11 14:41:17.250 254 12273.45 -40.08 54557.47 88888.00 2015-09-11 14:41:17.375 254 12273.50 -39.92 54557.45 88888.00 2015-09-11 14:41:17.500 254 12273.52 -39.75 54557.38 88888.00 2015-09-11 14:41:17.625 254 12273.55 -39.48 54557.38 88888.00 2015-09-11 14:41:17.750 254 12273.60 -39.25 54557.32 88888.00 2015-09-11 14:41:17.875 254 12273.62 -39.08 54557.32 88888.00 2015-09-11 14:41:18.000 254 12273.67 -38.88 54557.30 88888.00 2015-09-11 14:41:18.125 254 12273.70 -38.62 54557.28 88888.00 2015-09-11 14:41:18.250 254 12273.65 -38.38 54557.22 88888.00 2015-09-11 14:41:18.375 254 12273.67 -38.15 54557.18 88888.00 2015-09-11 14:41:18.500 254 12273.75 -37.92 54557.15 88888.00 2015-09-11 14:41:18.625 254 12273.83 -37.73 54557.12 88888.00 2015-09-11 14:41:18.750 254 12273.92 -37.55 54557.05 88888.00 2015-09-11 14:41:18.875 254 12274.02 -37.33 54557.00 88888.00 2015-09-11 14:41:19.000 254 12274.12 -37.10 54556.95 88888.00 2015-09-11 14:41:19.125 254 12274.23 -36.88 54556.95 88888.00 2015-09-11 14:41:19.250 254 12274.23 -36.62 54556.90 88888.00 2015-09-11 14:41:19.375 254 12274.27 -36.42 54556.85 88888.00 2015-09-11 14:41:19.500 254 12274.40 -36.15 54556.80 88888.00 2015-09-11 14:41:19.625 254 12274.60 -35.92 54556.75 88888.00 2015-09-11 14:41:19.750 254 12274.65 -35.67 54556.72 88888.00 2015-09-11 14:41:19.875 254 12274.75 -35.38 54556.68 88888.00 2015-09-11 14:41:20.000 254 12274.88 -35.15 54556.62 88888.00 2015-09-11 14:41:20.125 254 12275.10 -34.88 54556.57 88888.00 2015-09-11 14:41:20.250 254 12275.23 -34.62 54556.50 88888.00 2015-09-11 14:41:20.375 254 12275.27 -34.40 54556.45 88888.00 2015-09-11 14:41:20.500 254 12275.30 -34.20 54556.40 88888.00 2015-09-11 14:41:20.625 254 12275.38 -33.95 54556.38 88888.00 2015-09-11 14:41:20.750 254 12275.48 -33.75 54556.32 88888.00 2015-09-11 14:41:20.875 254 12275.65 -33.52 54556.25 88888.00 2015-09-11 14:41:21.000 254 12275.80 -33.35 54556.22 88888.00 2015-09-11 14:41:21.125 254 12275.95 -33.17 54556.18 88888.00 2015-09-11 14:41:21.250 254 12276.08 -33.08 54556.15 88888.00 2015-09-11 14:41:21.375 254 12276.17 -32.92 54556.10 88888.00 2015-09-11 14:41:21.500 254 12276.30 -32.80 54556.05 88888.00 2015-09-11 14:41:21.625 254 12276.45 -32.73 54556.00 88888.00 2015-09-11 14:41:21.750 254 12276.65 -32.67 54555.95 88888.00 2015-09-11 14:41:21.875 254 12276.77 -32.62 54555.93 88888.00 2015-09-11 14:41:22.000 254 12276.85 -32.55 54555.88 88888.00 2015-09-11 14:41:22.125 254 12276.95 -32.52 54555.88 88888.00 2015-09-11 14:41:22.250 254 12277.10 -32.52 54555.82 88888.00 2015-09-11 14:41:22.375 254 12277.20 -32.52 54555.82 88888.00 2015-09-11 14:41:22.500 254 12277.25 -32.58 54555.78 88888.00 2015-09-11 14:41:22.625 254 12277.33 -32.62 54555.75 88888.00 2015-09-11 14:41:22.750 254 12277.45 -32.60 54555.72 88888.00 2015-09-11 14:41:22.875 254 12277.52 -32.65 54555.68 88888.00 2015-09-11 14:41:23.000 254 12277.55 -32.70 54555.68 88888.00 2015-09-11 14:41:23.125 254 12277.52 -32.73 54555.68 88888.00 2015-09-11 14:41:23.250 254 12277.50 -32.75 54555.68 88888.00 2015-09-11 14:41:23.375 254 12277.52 -32.77 54555.65 88888.00 2015-09-11 14:41:23.500 254 12277.50 -32.85 54555.65 88888.00 2015-09-11 14:41:23.625 254 12277.45 -32.92 54555.62 88888.00 2015-09-11 14:41:23.750 254 12277.42 -33.00 54555.57 88888.00 2015-09-11 14:41:23.875 254 12277.38 -33.05 54555.57 88888.00 2015-09-11 14:41:24.000 254 12277.33 -33.12 54555.57 88888.00 2015-09-11 14:41:24.125 254 12277.25 -33.23 54555.57 88888.00 2015-09-11 14:41:24.250 254 12277.12 -33.38 54555.57 88888.00 2015-09-11 14:41:24.375 254 12277.00 -33.42 54555.55 88888.00 2015-09-11 14:41:24.500 254 12276.92 -33.50 54555.57 88888.00 2015-09-11 14:41:24.625 254 12276.83 -33.58 54555.60 88888.00 2015-09-11 14:41:24.750 254 12276.73 -33.70 54555.60 88888.00 2015-09-11 14:41:24.875 254 12276.65 -33.80 54555.57 88888.00 2015-09-11 14:41:25.000 254 12276.67 -33.88 54555.57 88888.00 2015-09-11 14:41:25.125 254 12276.67 -34.02 54555.57 88888.00 2015-09-11 14:41:25.250 254 12276.45 -34.20 54555.53 88888.00 2015-09-11 14:41:25.375 254 12276.35 -34.27 54555.55 88888.00 2015-09-11 14:41:25.500 254 12276.27 -34.40 54555.55 88888.00 2015-09-11 14:41:25.625 254 12276.17 -34.52 54555.53 88888.00 2015-09-11 14:41:25.750 254 12276.08 -34.65 54555.50 88888.00 2015-09-11 14:41:25.875 254 12275.95 -34.77 54555.50 88888.00 2015-09-11 14:41:26.000 254 12275.83 -34.88 54555.47 88888.00 2015-09-11 14:41:26.125 254 12275.73 -34.95 54555.50 88888.00 2015-09-11 14:41:26.250 254 12275.55 -35.08 54555.50 88888.00 2015-09-11 14:41:26.375 254 12275.35 -35.12 54555.47 88888.00 2015-09-11 14:41:26.500 254 12275.23 -35.17 54555.47 88888.00 2015-09-11 14:41:26.625 254 12275.12 -35.23 54555.45 88888.00 2015-09-11 14:41:26.750 254 12275.02 -35.33 54555.43 88888.00 2015-09-11 14:41:26.875 254 12274.85 -35.42 54555.40 88888.00 2015-09-11 14:41:27.000 254 12274.67 -35.45 54555.40 88888.00 2015-09-11 14:41:27.125 254 12274.52 -35.45 54555.35 88888.00 2015-09-11 14:41:27.250 254 12274.38 -35.48 54555.32 88888.00 2015-09-11 14:41:27.375 254 12274.35 -35.40 54555.30 88888.00 2015-09-11 14:41:27.500 254 12274.25 -35.38 54555.30 88888.00 2015-09-11 14:41:27.625 254 12274.17 -35.30 54555.22 88888.00 2015-09-11 14:41:27.750 254 12274.10 -35.20 54555.22 88888.00 2015-09-11 14:41:27.875 254 12274.10 -35.12 54555.20 88888.00 2015-09-11 14:41:28.000 254 12274.10 -35.02 54555.15 88888.00 2015-09-11 14:41:28.125 254 12274.05 -34.92 54555.10 88888.00 2015-09-11 14:41:28.250 254 12274.02 -34.85 54555.10 88888.00 2015-09-11 14:41:28.375 254 12274.02 -34.73 54555.05 88888.00 2015-09-11 14:41:28.500 254 12274.05 -34.62 54555.00 88888.00 2015-09-11 14:41:28.625 254 12274.12 -34.50 54554.90 88888.00 2015-09-11 14:41:28.750 254 12274.12 -34.40 54554.88 88888.00 2015-09-11 14:41:28.875 254 12274.12 -34.27 54554.82 88888.00 2015-09-11 14:41:29.000 254 12274.10 -34.20 54554.78 88888.00 2015-09-11 14:41:29.125 254 12274.15 -34.10 54554.72 88888.00 2015-09-11 14:41:29.250 254 12274.17 -34.02 54554.65 88888.00 2015-09-11 14:41:29.375 254 12274.25 -33.92 54554.57 88888.00 2015-09-11 14:41:29.500 254 12274.27 -33.80 54554.55 88888.00 2015-09-11 14:41:29.625 254 12274.25 -33.67 54554.47 88888.00 2015-09-11 14:41:29.750 254 12274.33 -33.58 54554.47 88888.00 2015-09-11 14:41:29.875 254 12274.35 -33.48 54554.43 88888.00 2015-09-11 14:41:30.000 254 12274.35 -33.35 54554.35 88888.00 2015-09-11 14:41:30.125 254 12274.38 -33.17 54554.32 88888.00 2015-09-11 14:41:30.250 254 12274.35 -33.00 54554.28 88888.00 2015-09-11 14:41:30.375 254 12274.35 -32.88 54554.22 88888.00 2015-09-11 14:41:30.500 254 12274.35 -32.75 54554.18 88888.00 2015-09-11 14:41:30.625 254 12274.33 -32.62 54554.15 88888.00 2015-09-11 14:41:30.750 254 12274.30 -32.48 54554.10 88888.00 2015-09-11 14:41:30.875 254 12274.30 -32.35 54554.05 88888.00 2015-09-11 14:41:31.000 254 12274.33 -32.23 54553.97 88888.00 2015-09-11 14:41:31.125 254 12274.27 -32.08 54553.95 88888.00 2015-09-11 14:41:31.250 254 12274.20 -31.98 54553.93 88888.00 2015-09-11 14:41:31.375 254 12274.20 -31.88 54553.88 88888.00 2015-09-11 14:41:31.500 254 12274.15 -31.80 54553.82 88888.00 2015-09-11 14:41:31.625 254 12274.10 -31.73 54553.80 88888.00 2015-09-11 14:41:31.750 254 12274.08 -31.65 54553.75 88888.00 2015-09-11 14:41:31.875 254 12274.15 -31.55 54553.72 88888.00 2015-09-11 14:41:32.000 254 12274.15 -31.48 54553.68 88888.00 2015-09-11 14:41:32.125 254 12274.20 -31.35 54553.68 88888.00 2015-09-11 14:41:32.250 254 12274.17 -31.25 54553.62 88888.00 2015-09-11 14:41:32.375 254 12274.15 -31.18 54553.60 88888.00 2015-09-11 14:41:32.500 254 12274.05 -31.07 54553.55 88888.00 2015-09-11 14:41:32.625 254 12274.02 -30.93 54553.55 88888.00 2015-09-11 14:41:32.750 254 12274.05 -30.80 54553.55 88888.00 2015-09-11 14:41:32.875 254 12274.05 -30.57 54553.53 88888.00 2015-09-11 14:41:33.000 254 12273.98 -30.43 54553.47 88888.00 2015-09-11 14:41:33.125 254 12273.88 -30.27 54553.45 88888.00 2015-09-11 14:41:33.250 254 12273.83 -30.10 54553.45 88888.00 2015-09-11 14:41:33.375 254 12273.77 -29.93 54553.43 88888.00 2015-09-11 14:41:33.500 254 12273.70 -29.73 54553.38 88888.00 2015-09-11 14:41:33.625 254 12273.73 -29.60 54553.35 88888.00 2015-09-11 14:41:33.750 254 12273.73 -29.45 54553.32 88888.00 2015-09-11 14:41:33.875 254 12273.62 -29.27 54553.28 88888.00 2015-09-11 14:41:34.000 254 12273.52 -29.05 54553.25 88888.00 2015-09-11 14:41:34.125 254 12273.58 -28.82 54553.22 88888.00 2015-09-11 14:41:34.250 254 12273.55 -28.60 54553.18 88888.00 2015-09-11 14:41:34.375 254 12273.50 -28.40 54553.15 88888.00 2015-09-11 14:41:34.500 254 12273.50 -28.20 54553.12 88888.00 2015-09-11 14:41:34.625 254 12273.52 -27.93 54553.07 88888.00 2015-09-11 14:41:34.750 254 12273.50 -27.73 54553.05 88888.00 2015-09-11 14:41:34.875 254 12273.52 -27.52 54553.03 88888.00 2015-09-11 14:41:35.000 254 12273.62 -27.32 54552.95 88888.00 2015-09-11 14:41:35.125 254 12273.65 -27.12 54552.93 88888.00 2015-09-11 14:41:35.250 254 12273.70 -26.88 54552.88 88888.00 2015-09-11 14:41:35.375 254 12273.85 -26.68 54552.85 88888.00 2015-09-11 14:41:35.500 254 12273.92 -26.43 54552.85 88888.00 2015-09-11 14:41:35.625 254 12274.02 -26.25 54552.80 88888.00 2015-09-11 14:41:35.750 254 12274.12 -26.07 54552.75 88888.00 2015-09-11 14:41:35.875 254 12274.35 -25.90 54552.70 88888.00 2015-09-11 14:41:36.000 254 12274.60 -25.70 54552.62 88888.00 2015-09-11 14:41:36.125 254 12274.83 -25.52 54552.57 88888.00 2015-09-11 14:41:36.250 254 12275.00 -25.30 54552.53 88888.00 2015-09-11 14:41:36.375 254 12275.17 -25.12 54552.47 88888.00 2015-09-11 14:41:36.500 254 12275.38 -24.95 54552.43 88888.00 2015-09-11 14:41:36.625 254 12275.52 -24.80 54552.38 88888.00 2015-09-11 14:41:36.750 254 12275.65 -24.65 54552.28 88888.00 2015-09-11 14:41:36.875 254 12275.77 -24.50 54552.25 88888.00 2015-09-11 14:41:37.000 254 12275.92 -24.30 54552.20 88888.00 2015-09-11 14:41:37.125 254 12276.05 -24.10 54552.18 88888.00 2015-09-11 14:41:37.250 254 12276.23 -23.95 54552.10 88888.00 2015-09-11 14:41:37.375 254 12276.38 -23.80 54552.03 88888.00 2015-09-11 14:41:37.500 254 12276.50 -23.62 54552.00 88888.00 2015-09-11 14:41:37.625 254 12276.67 -23.40 54551.95 88888.00 2015-09-11 14:41:37.750 254 12276.80 -23.23 54551.90 88888.00 2015-09-11 14:41:37.875 254 12276.85 -23.00 54551.88 88888.00 2015-09-11 14:41:38.000 254 12277.02 -22.77 54551.80 88888.00 2015-09-11 14:41:38.125 254 12277.20 -22.55 54551.75 88888.00 2015-09-11 14:41:38.250 254 12277.38 -22.35 54551.68 88888.00 2015-09-11 14:41:38.375 254 12277.52 -22.18 54551.62 88888.00 2015-09-11 14:41:38.500 254 12277.65 -22.00 54551.62 88888.00 2015-09-11 14:41:38.625 254 12277.85 -21.85 54551.55 88888.00 2015-09-11 14:41:38.750 254 12278.05 -21.73 54551.50 88888.00 2015-09-11 14:41:38.875 254 12278.33 -21.57 54551.43 88888.00 2015-09-11 14:41:39.000 254 12278.52 -21.45 54551.38 88888.00 2015-09-11 14:41:39.125 254 12278.77 -21.35 54551.38 88888.00 2015-09-11 14:41:39.250 254 12278.98 -21.30 54551.38 88888.00 2015-09-11 14:41:39.375 254 12279.12 -21.25 54551.32 88888.00 2015-09-11 14:41:39.500 254 12279.25 -21.20 54551.30 88888.00 2015-09-11 14:41:39.625 254 12279.38 -21.20 54551.28 88888.00 2015-09-11 14:41:39.750 254 12279.58 -21.20 54551.22 88888.00 2015-09-11 14:41:39.875 254 12279.75 -21.20 54551.22 88888.00 2015-09-11 14:41:40.000 254 12279.98 -21.23 54551.20 88888.00 2015-09-11 14:41:40.125 254 12280.10 -21.27 54551.18 88888.00 2015-09-11 14:41:40.250 254 12280.15 -21.32 54551.15 88888.00 2015-09-11 14:41:40.375 254 12280.25 -21.38 54551.12 88888.00 2015-09-11 14:41:40.500 254 12280.38 -21.40 54551.10 88888.00 2015-09-11 14:41:40.625 254 12280.55 -21.45 54551.10 88888.00 2015-09-11 14:41:40.750 254 12280.65 -21.50 54551.10 88888.00 2015-09-11 14:41:40.875 254 12280.65 -21.55 54551.10 88888.00 2015-09-11 14:41:41.000 254 12280.73 -21.55 54551.07 88888.00 2015-09-11 14:41:41.125 254 12280.85 -21.60 54551.03 88888.00 2015-09-11 14:41:41.250 254 12280.90 -21.60 54551.03 88888.00 2015-09-11 14:41:41.375 254 12280.98 -21.57 54551.00 88888.00 2015-09-11 14:41:41.500 254 12280.98 -21.52 54551.03 88888.00 2015-09-11 14:41:41.625 254 12281.00 -21.50 54551.03 88888.00 2015-09-11 14:41:41.750 254 12281.05 -21.48 54550.97 88888.00 2015-09-11 14:41:41.875 254 12281.17 -21.43 54550.93 88888.00 2015-09-11 14:41:42.000 254 12281.25 -21.38 54550.93 88888.00 2015-09-11 14:41:42.125 254 12281.27 -21.27 54550.90 88888.00 2015-09-11 14:41:42.250 254 12281.33 -21.18 54550.90 88888.00 2015-09-11 14:41:42.375 254 12281.35 -21.07 54550.85 88888.00 2015-09-11 14:41:42.500 254 12281.40 -20.93 54550.82 88888.00 2015-09-11 14:41:42.625 254 12281.55 -20.82 54550.80 88888.00 2015-09-11 14:41:42.750 254 12281.65 -20.75 54550.78 88888.00 2015-09-11 14:41:42.875 254 12281.75 -20.62 54550.75 88888.00 2015-09-11 14:41:43.000 254 12281.85 -20.45 54550.72 88888.00 2015-09-11 14:41:43.125 254 12281.95 -20.30 54550.68 88888.00 2015-09-11 14:41:43.250 254 12282.02 -20.12 54550.65 88888.00 2015-09-11 14:41:43.375 254 12282.12 -19.98 54550.62 88888.00 2015-09-11 14:41:43.500 254 12282.25 -19.77 54550.57 88888.00 2015-09-11 14:41:43.625 254 12282.38 -19.55 54550.50 88888.00 2015-09-11 14:41:43.750 254 12282.52 -19.35 54550.47 88888.00 2015-09-11 14:41:43.875 254 12282.62 -19.18 54550.43 88888.00 2015-09-11 14:41:44.000 254 12282.77 -19.00 54550.38 88888.00 2015-09-11 14:41:44.125 254 12282.95 -18.82 54550.32 88888.00 2015-09-11 14:41:44.250 254 12283.05 -18.65 54550.28 88888.00 2015-09-11 14:41:44.375 254 12283.15 -18.45 54550.25 88888.00 2015-09-11 14:41:44.500 254 12283.20 -18.27 54550.20 88888.00 2015-09-11 14:41:44.625 254 12283.30 -18.12 54550.15 88888.00 2015-09-11 14:41:44.750 254 12283.38 -17.95 54550.12 88888.00 2015-09-11 14:41:44.875 254 12283.45 -17.80 54550.10 88888.00 2015-09-11 14:41:45.000 254 12283.50 -17.73 54550.05 88888.00 2015-09-11 14:41:45.125 254 12283.58 -17.65 54550.00 88888.00 2015-09-11 14:41:45.250 254 12283.67 -17.60 54549.97 88888.00 2015-09-11 14:41:45.375 254 12283.80 -17.50 54549.93 88888.00 2015-09-11 14:41:45.500 254 12283.85 -17.40 54549.90 88888.00 2015-09-11 14:41:45.625 254 12283.83 -17.35 54549.85 88888.00 2015-09-11 14:41:45.750 254 12283.90 -17.25 54549.80 88888.00 2015-09-11 14:41:45.875 254 12283.95 -17.18 54549.78 88888.00 2015-09-11 14:41:46.000 254 12283.98 -17.10 54549.72 88888.00 2015-09-11 14:41:46.125 254 12283.98 -17.02 54549.70 88888.00 2015-09-11 14:41:46.250 254 12284.00 -16.95 54549.65 88888.00 2015-09-11 14:41:46.375 254 12284.08 -16.88 54549.62 88888.00 2015-09-11 14:41:46.500 254 12284.15 -16.80 54549.57 88888.00 2015-09-11 14:41:46.625 254 12284.20 -16.75 54549.55 88888.00 2015-09-11 14:41:46.750 254 12284.20 -16.73 54549.53 88888.00 2015-09-11 14:41:46.875 254 12284.30 -16.62 54549.47 88888.00 2015-09-11 14:41:47.000 254 12284.38 -16.52 54549.43 88888.00 2015-09-11 14:41:47.125 254 12284.38 -16.45 54549.40 88888.00 2015-09-11 14:41:47.250 254 12284.38 -16.40 54549.40 88888.00 2015-09-11 14:41:47.375 254 12284.40 -16.32 54549.35 88888.00 2015-09-11 14:41:47.500 254 12284.42 -16.23 54549.28 88888.00 2015-09-11 14:41:47.625 254 12284.50 -16.20 54549.25 88888.00 2015-09-11 14:41:47.750 254 12284.55 -16.12 54549.20 88888.00 2015-09-11 14:41:47.875 254 12284.58 -16.07 54549.18 88888.00 2015-09-11 14:41:48.000 254 12284.75 -16.00 54549.10 88888.00 2015-09-11 14:41:48.125 254 12284.83 -15.93 54549.07 88888.00 2015-09-11 14:41:48.250 254 12284.90 -15.90 54549.07 88888.00 2015-09-11 14:41:48.375 254 12285.00 -15.90 54549.03 88888.00 2015-09-11 14:41:48.500 254 12285.10 -16.30 54548.97 88888.00 2015-09-11 14:41:48.625 254 12285.20 -16.90 54548.95 88888.00 2015-09-11 14:41:48.750 254 12285.27 -17.27 54548.93 88888.00 2015-09-11 14:41:48.875 254 12285.35 -17.95 54548.88 88888.00 2015-09-11 14:41:49.000 254 12285.38 -18.32 54548.85 88888.00 2015-09-11 14:41:49.125 254 12285.40 -18.35 54548.82 88888.00 2015-09-11 14:41:49.250 254 12285.42 -18.27 54548.82 88888.00 2015-09-11 14:41:49.375 254 12285.52 -18.23 54548.80 88888.00 2015-09-11 14:41:49.500 254 12285.62 -18.20 54548.75 88888.00 2015-09-11 14:41:49.625 254 12285.73 -17.98 54548.70 88888.00 2015-09-11 14:41:49.750 254 12285.80 -17.52 54548.65 88888.00 2015-09-11 14:41:49.875 254 12285.85 -17.35 54548.62 88888.00 2015-09-11 14:41:50.000 254 12285.90 -17.23 54548.55 88888.00 2015-09-11 14:41:50.125 254 12285.98 -17.00 54548.55 88888.00 2015-09-11 14:41:50.250 254 12286.08 -17.20 54548.53 88888.00 2015-09-11 14:41:50.375 254 12286.17 -16.68 54548.50 88888.00 2015-09-11 14:41:50.500 254 12286.27 -15.57 54548.45 88888.00 2015-09-11 14:41:50.625 254 12286.30 -15.20 54548.43 88888.00 2015-09-11 14:41:50.750 254 12286.38 -15.28 54548.40 88888.00 2015-09-11 14:41:50.875 254 12286.50 -15.32 54548.38 88888.00 2015-09-11 14:41:51.000 254 12286.67 -15.28 54548.30 88888.00 2015-09-11 14:41:51.125 254 12286.77 -15.22 54548.25 88888.00 2015-09-11 14:41:51.250 254 12286.85 -15.20 54548.22 88888.00 2015-09-11 14:41:51.375 254 12286.98 -15.18 54548.20 88888.00 2015-09-11 14:41:51.500 254 12287.12 -15.18 54548.15 88888.00 2015-09-11 14:41:51.625 254 12287.25 -15.18 54548.10 88888.00 2015-09-11 14:41:51.750 254 12287.40 -15.18 54548.05 88888.00 2015-09-11 14:41:51.875 254 12287.65 -15.20 54547.97 88888.00 2015-09-11 14:41:52.000 254 12287.88 -15.20 54547.95 88888.00 2015-09-11 14:41:52.125 254 12288.00 -15.22 54547.93 88888.00 2015-09-11 14:41:52.250 254 12288.12 -15.28 54547.88 88888.00 2015-09-11 14:41:52.375 254 12288.27 -15.30 54547.82 88888.00 2015-09-11 14:41:52.500 254 12288.33 -15.32 54547.75 88888.00 2015-09-11 14:41:52.625 254 12288.45 -15.38 54547.70 88888.00 2015-09-11 14:41:52.750 254 12288.67 -15.40 54547.65 88888.00 2015-09-11 14:41:52.875 254 12288.85 -15.50 54547.60 88888.00 2015-09-11 14:41:53.000 254 12289.02 -15.50 54547.53 88888.00 2015-09-11 14:41:53.125 254 12289.15 -15.50 54547.50 88888.00 2015-09-11 14:41:53.250 254 12289.30 -15.53 54547.40 88888.00 2015-09-11 14:41:53.375 254 12289.42 -15.57 54547.38 88888.00 2015-09-11 14:41:53.500 254 12289.60 -15.55 54547.32 88888.00 2015-09-11 14:41:53.625 254 12289.75 -15.55 54547.25 88888.00 2015-09-11 14:41:53.750 254 12289.90 -15.53 54547.20 88888.00 2015-09-11 14:41:53.875 254 12290.02 -15.50 54547.18 88888.00 2015-09-11 14:41:54.000 254 12290.25 -15.47 54547.07 88888.00 2015-09-11 14:41:54.125 254 12290.40 -15.47 54546.97 88888.00 2015-09-11 14:41:54.250 254 12290.50 -15.47 54546.93 88888.00 2015-09-11 14:41:54.375 254 12290.67 -15.45 54546.85 88888.00 2015-09-11 14:41:54.500 254 12290.90 -15.40 54546.78 88888.00 2015-09-11 14:41:54.625 254 12291.10 -15.38 54546.72 88888.00 2015-09-11 14:41:54.750 254 12291.25 -15.32 54546.68 88888.00 2015-09-11 14:41:54.875 254 12291.35 -15.28 54546.60 88888.00 2015-09-11 14:41:55.000 254 12291.60 -15.20 54546.55 88888.00 2015-09-11 14:41:55.125 254 12291.85 -15.15 54546.45 88888.00 2015-09-11 14:41:55.250 254 12292.02 -15.07 54546.35 88888.00 2015-09-11 14:41:55.375 254 12292.27 -15.00 54546.32 88888.00 2015-09-11 14:41:55.500 254 12292.52 -14.93 54546.22 88888.00 2015-09-11 14:41:55.625 254 12292.73 -14.85 54546.15 88888.00 2015-09-11 14:41:55.750 254 12293.02 -14.82 54546.05 88888.00 2015-09-11 14:41:55.875 254 12293.33 -14.80 54545.97 88888.00 2015-09-11 14:41:56.000 254 12293.52 -14.75 54545.88 88888.00 2015-09-11 14:41:56.125 254 12293.65 -14.72 54545.80 88888.00 2015-09-11 14:41:56.250 254 12293.85 -14.70 54545.70 88888.00 2015-09-11 14:41:56.375 254 12294.05 -14.65 54545.62 88888.00 2015-09-11 14:41:56.500 254 12294.25 -14.60 54545.55 88888.00 2015-09-11 14:41:56.625 254 12294.58 -14.57 54545.45 88888.00 2015-09-11 14:41:56.750 254 12294.90 -14.50 54545.35 88888.00 2015-09-11 14:41:56.875 254 12295.15 -14.45 54545.28 88888.00 2015-09-11 14:41:57.000 254 12295.33 -14.38 54545.18 88888.00 2015-09-11 14:41:57.125 254 12295.50 -14.32 54545.10 88888.00 2015-09-11 14:41:57.250 254 12295.70 -14.22 54545.03 88888.00 2015-09-11 14:41:57.375 254 12295.92 -14.12 54544.95 88888.00 2015-09-11 14:41:57.500 254 12296.17 -14.03 54544.82 88888.00 2015-09-11 14:41:57.625 254 12296.42 -13.93 54544.75 88888.00 2015-09-11 14:41:57.750 254 12296.67 -13.82 54544.65 88888.00 2015-09-11 14:41:57.875 254 12296.85 -13.72 54544.57 88888.00 2015-09-11 14:41:58.000 254 12297.10 -13.60 54544.47 88888.00 2015-09-11 14:41:58.125 254 12297.27 -13.47 54544.38 88888.00 2015-09-11 14:41:58.250 254 12297.50 -13.40 54544.28 88888.00 2015-09-11 14:41:58.375 254 12297.70 -13.32 54544.18 88888.00 2015-09-11 14:41:58.500 254 12297.88 -13.25 54544.07 88888.00 2015-09-11 14:41:58.625 254 12298.05 -13.12 54544.00 88888.00 2015-09-11 14:41:58.750 254 12298.15 -13.03 54543.93 88888.00 2015-09-11 14:41:58.875 254 12298.23 -12.95 54543.82 88888.00 2015-09-11 14:41:59.000 254 12298.33 -12.85 54543.72 88888.00 2015-09-11 14:41:59.125 254 12298.52 -12.75 54543.62 88888.00 2015-09-11 14:41:59.250 254 12298.70 -12.60 54543.53 88888.00 2015-09-11 14:41:59.375 254 12298.83 -12.47 54543.43 88888.00 2015-09-11 14:41:59.500 254 12299.00 -12.35 54543.32 88888.00 2015-09-11 14:41:59.625 254 12299.25 -12.20 54543.20 88888.00 2015-09-11 14:41:59.750 254 12299.50 -12.03 54543.12 88888.00 2015-09-11 14:41:59.875 254 12299.70 -11.88 54543.03 88888.00 2015-09-11 14:42:00.000 254 12299.95 -11.72 54542.90 88888.00 2015-09-11 14:42:00.125 254 12300.15 -11.53 54542.80 88888.00 2015-09-11 14:42:00.250 254 12300.38 -11.25 54542.70 88888.00 2015-09-11 14:42:00.375 254 12300.70 -11.07 54542.60 88888.00 2015-09-11 14:42:00.500 254 12300.95 -10.85 54542.47 88888.00 2015-09-11 14:42:00.625 254 12301.17 -10.62 54542.40 88888.00 2015-09-11 14:42:00.750 254 12301.35 -10.43 54542.30 88888.00 2015-09-11 14:42:00.875 254 12301.52 -10.20 54542.20 88888.00 2015-09-11 14:42:01.000 254 12301.75 -9.97 54542.07 88888.00 2015-09-11 14:42:01.125 254 12301.98 -9.65 54541.97 88888.00 2015-09-11 14:42:01.250 254 12302.17 -9.38 54541.88 88888.00 2015-09-11 14:42:01.375 254 12302.38 -9.18 54541.78 88888.00 2015-09-11 14:42:01.500 254 12302.62 -9.05 54541.70 88888.00 2015-09-11 14:42:01.625 254 12302.83 -8.85 54541.60 88888.00 2015-09-11 14:42:01.750 254 12303.00 -8.70 54541.50 88888.00 2015-09-11 14:42:01.875 254 12303.12 -8.55 54541.43 88888.00 2015-09-11 14:42:02.000 254 12303.17 -8.40 54541.32 88888.00 2015-09-11 14:42:02.125 254 12303.25 -8.30 54541.28 88888.00 2015-09-11 14:42:02.250 254 12303.38 -8.10 54541.20 88888.00 2015-09-11 14:42:02.375 254 12303.48 -7.97 54541.15 88888.00 2015-09-11 14:42:02.500 254 12303.58 -7.88 54541.05 88888.00 2015-09-11 14:42:02.625 254 12303.67 -7.75 54540.95 88888.00 2015-09-11 14:42:02.750 254 12303.77 -7.62 54540.90 88888.00 2015-09-11 14:42:02.875 254 12303.83 -7.53 54540.85 88888.00 2015-09-11 14:42:03.000 254 12303.90 -7.50 54540.78 88888.00 2015-09-11 14:42:03.125 254 12303.98 -7.47 54540.72 88888.00 2015-09-11 14:42:03.250 254 12304.00 -7.38 54540.68 88888.00 2015-09-11 14:42:03.375 254 12304.10 -7.35 54540.60 88888.00 2015-09-11 14:42:03.500 254 12304.10 -7.30 54540.50 88888.00 2015-09-11 14:42:03.625 254 12304.12 -7.25 54540.43 88888.00 2015-09-11 14:42:03.750 254 12304.20 -7.22 54540.40 88888.00 2015-09-11 14:42:03.875 254 12304.27 -7.20 54540.30 88888.00 2015-09-11 14:42:04.000 254 12304.38 -7.17 54540.22 88888.00 2015-09-11 14:42:04.125 254 12304.52 -7.12 54540.15 88888.00 2015-09-11 14:42:04.250 254 12304.67 -7.03 54540.07 88888.00 2015-09-11 14:42:04.375 254 12304.80 -6.92 54539.97 88888.00 2015-09-11 14:42:04.500 254 12304.98 -6.83 54539.95 88888.00 2015-09-11 14:42:04.625 254 12305.17 -6.67 54539.85 88888.00 2015-09-11 14:42:04.750 254 12305.33 -6.53 54539.80 88888.00 2015-09-11 14:42:04.875 254 12305.50 -6.40 54539.70 88888.00 2015-09-11 14:42:05.000 254 12305.77 -6.30 54539.62 88888.00 2015-09-11 14:42:05.125 254 12306.02 -6.15 54539.55 88888.00 2015-09-11 14:42:05.250 254 12306.20 -6.00 54539.45 88888.00 2015-09-11 14:42:05.375 254 12306.40 -5.85 54539.38 88888.00 2015-09-11 14:42:05.500 254 12306.60 -5.75 54539.30 88888.00 2015-09-11 14:42:05.625 254 12306.80 -5.60 54539.22 88888.00 2015-09-11 14:42:05.750 254 12307.02 -5.47 54539.15 88888.00 2015-09-11 14:42:05.875 254 12307.27 -5.33 54539.07 88888.00 2015-09-11 14:42:06.000 254 12307.48 -5.25 54538.97 88888.00 2015-09-11 14:42:06.125 254 12307.67 -5.12 54538.90 88888.00 2015-09-11 14:42:06.250 254 12307.85 -5.03 54538.82 88888.00 2015-09-11 14:42:06.375 254 12308.08 -4.88 54538.78 88888.00 2015-09-11 14:42:06.500 254 12308.38 -4.72 54538.68 88888.00 2015-09-11 14:42:06.625 254 12308.65 -4.62 54538.57 88888.00 2015-09-11 14:42:06.750 254 12308.85 -4.50 54538.50 88888.00 2015-09-11 14:42:06.875 254 12309.10 -4.35 54538.40 88888.00 2015-09-11 14:42:07.000 254 12309.45 -4.17 54538.32 88888.00 2015-09-11 14:42:07.125 254 12309.77 -4.00 54538.20 88888.00 2015-09-11 14:42:07.250 254 12310.15 -3.80 54538.12 88888.00 2015-09-11 14:42:07.375 254 12310.48 -3.60 54538.03 88888.00 2015-09-11 14:42:07.500 254 12310.73 -3.42 54537.93 88888.00 2015-09-11 14:42:07.625 254 12311.00 -3.25 54537.82 88888.00 2015-09-11 14:42:07.750 254 12311.27 -3.15 54537.75 88888.00 2015-09-11 14:42:07.875 254 12311.58 -3.00 54537.65 88888.00 2015-09-11 14:42:08.000 254 12311.90 -2.88 54537.57 88888.00 2015-09-11 14:42:08.125 254 12312.20 -2.73 54537.55 88888.00 2015-09-11 14:42:08.250 254 12312.45 -2.52 54537.43 88888.00 2015-09-11 14:42:08.375 254 12312.73 -2.42 54537.38 88888.00 2015-09-11 14:42:08.500 254 12313.08 -2.30 54537.28 88888.00 2015-09-11 14:42:08.625 254 12313.48 -2.20 54537.15 88888.00 2015-09-11 14:42:08.750 254 12313.77 -2.10 54537.10 88888.00 2015-09-11 14:42:08.875 254 12314.10 -2.00 54537.00 88888.00 2015-09-11 14:42:09.000 254 12314.48 -1.90 54536.90 88888.00 2015-09-11 14:42:09.125 254 12314.77 -1.80 54536.80 88888.00 2015-09-11 14:42:09.250 254 12315.15 -1.68 54536.72 88888.00 2015-09-11 14:42:09.375 254 12315.60 -1.57 54536.65 88888.00 2015-09-11 14:42:09.500 254 12315.95 -1.48 54536.57 88888.00 2015-09-11 14:42:09.625 254 12316.20 -1.40 54536.50 88888.00 2015-09-11 14:42:09.750 254 12316.52 -1.25 54536.40 88888.00 2015-09-11 14:42:09.875 254 12316.88 -1.07 54536.30 88888.00 2015-09-11 14:42:10.000 254 12317.30 -0.90 54536.20 88888.00 2015-09-11 14:42:10.125 254 12317.67 -0.78 54536.12 88888.00 2015-09-11 14:42:10.250 254 12318.10 -0.60 54536.00 88888.00 2015-09-11 14:42:10.375 254 12318.42 -0.42 54535.95 88888.00 2015-09-11 14:42:10.500 254 12318.75 -0.28 54535.85 88888.00 2015-09-11 14:42:10.625 254 12319.15 -0.07 54535.75 88888.00 2015-09-11 14:42:10.750 254 12319.55 0.07 54535.65 88888.00 2015-09-11 14:42:10.875 254 12319.92 0.25 54535.55 88888.00 2015-09-11 14:42:11.000 254 12320.25 0.40 54535.45 88888.00 2015-09-11 14:42:11.125 254 12320.67 0.57 54535.38 88888.00 2015-09-11 14:42:11.250 254 12321.08 0.78 54535.30 88888.00 2015-09-11 14:42:11.375 254 12321.50 0.90 54535.25 88888.00 2015-09-11 14:42:11.500 254 12321.92 1.02 54535.15 88888.00 2015-09-11 14:42:11.625 254 12322.30 1.10 54535.10 88888.00 2015-09-11 14:42:11.750 254 12322.62 1.20 54535.00 88888.00 2015-09-11 14:42:11.875 254 12323.08 1.32 54534.90 88888.00 2015-09-11 14:42:12.000 254 12323.50 1.43 54534.85 88888.00 2015-09-11 14:42:12.125 254 12323.85 1.50 54534.80 88888.00 2015-09-11 14:42:12.250 254 12324.17 1.60 54534.72 88888.00 2015-09-11 14:42:12.375 254 12324.50 1.70 54534.68 88888.00 2015-09-11 14:42:12.500 254 12324.85 1.82 54534.62 88888.00 2015-09-11 14:42:12.625 254 12325.15 1.93 54534.57 88888.00 2015-09-11 14:42:12.750 254 12325.38 2.05 54534.55 88888.00 2015-09-11 14:42:12.875 254 12325.62 2.15 54534.50 88888.00 2015-09-11 14:42:13.000 254 12325.83 2.20 54534.47 88888.00 2015-09-11 14:42:13.125 254 12326.02 2.27 54534.43 88888.00 2015-09-11 14:42:13.250 254 12326.17 2.35 54534.43 88888.00 2015-09-11 14:42:13.375 254 12326.42 2.38 54534.40 88888.00 2015-09-11 14:42:13.500 254 12326.60 2.40 54534.35 88888.00 2015-09-11 14:42:13.625 254 12326.75 2.40 54534.32 88888.00 2015-09-11 14:42:13.750 254 12326.85 2.42 54534.28 88888.00 2015-09-11 14:42:13.875 254 12326.83 2.48 54534.25 88888.00 2015-09-11 14:42:14.000 254 12326.90 2.52 54534.22 88888.00 2015-09-11 14:42:14.125 254 12327.02 2.62 54534.18 88888.00 2015-09-11 14:42:14.250 254 12327.10 2.75 54534.18 88888.00 2015-09-11 14:42:14.375 254 12327.17 2.85 54534.18 88888.00 2015-09-11 14:42:14.500 254 12327.25 2.98 54534.18 88888.00 2015-09-11 14:42:14.625 254 12327.33 3.05 54534.18 88888.00 2015-09-11 14:42:14.750 254 12327.38 3.10 54534.15 88888.00 2015-09-11 14:42:14.875 254 12327.40 3.15 54534.12 88888.00 2015-09-11 14:42:15.000 254 12327.35 3.20 54534.10 88888.00 2015-09-11 14:42:15.125 254 12327.42 3.23 54534.07 88888.00 2015-09-11 14:42:15.250 254 12327.50 3.20 54534.05 88888.00 2015-09-11 14:42:15.375 254 12327.52 3.20 54534.03 88888.00 2015-09-11 14:42:15.500 254 12327.58 3.20 54534.05 88888.00 2015-09-11 14:42:15.625 254 12327.62 3.17 54534.03 88888.00 2015-09-11 14:42:15.750 254 12327.62 3.17 54534.03 88888.00 2015-09-11 14:42:15.875 254 12327.67 3.17 54534.03 88888.00 2015-09-11 14:42:16.000 254 12327.65 3.17 54533.97 88888.00 2015-09-11 14:42:16.125 254 12327.60 3.15 54533.97 88888.00 2015-09-11 14:42:16.250 254 12327.62 3.15 54533.97 88888.00 2015-09-11 14:42:16.375 254 12327.60 3.12 54533.93 88888.00 2015-09-11 14:42:16.500 254 12327.52 3.12 54533.90 88888.00 2015-09-11 14:42:16.625 254 12327.52 3.12 54533.90 88888.00 2015-09-11 14:42:16.750 254 12327.52 3.10 54533.93 88888.00 2015-09-11 14:42:16.875 254 12327.45 3.10 54533.93 88888.00 2015-09-11 14:42:17.000 254 12327.38 3.10 54533.90 88888.00 2015-09-11 14:42:17.125 254 12327.38 3.10 54533.85 88888.00 2015-09-11 14:42:17.250 254 12327.40 3.08 54533.82 88888.00 2015-09-11 14:42:17.375 254 12327.38 3.10 54533.78 88888.00 2015-09-11 14:42:17.500 254 12327.27 3.15 54533.75 88888.00 2015-09-11 14:42:17.625 254 12327.23 3.15 54533.75 88888.00 2015-09-11 14:42:17.750 254 12327.20 3.20 54533.75 88888.00 2015-09-11 14:42:17.875 254 12327.20 3.20 54533.72 88888.00 2015-09-11 14:42:18.000 254 12327.12 3.17 54533.70 88888.00 2015-09-11 14:42:18.125 254 12327.10 3.23 54533.70 88888.00 2015-09-11 14:42:18.250 254 12327.00 3.25 54533.70 88888.00 2015-09-11 14:42:18.375 254 12327.00 3.23 54533.68 88888.00 2015-09-11 14:42:18.500 254 12326.98 3.23 54533.65 88888.00 2015-09-11 14:42:18.625 254 12326.85 3.23 54533.68 88888.00 2015-09-11 14:42:18.750 254 12326.67 3.20 54533.68 88888.00 2015-09-11 14:42:18.875 254 12326.60 3.15 54533.68 88888.00 2015-09-11 14:42:19.000 254 12326.48 3.12 54533.62 88888.00 2015-09-11 14:42:19.125 254 12326.40 3.08 54533.62 88888.00 2015-09-11 14:42:19.250 254 12326.35 3.02 54533.60 88888.00 2015-09-11 14:42:19.375 254 12326.27 3.02 54533.62 88888.00 2015-09-11 14:42:19.500 254 12326.20 2.92 54533.62 88888.00 2015-09-11 14:42:19.625 254 12326.08 2.80 54533.62 88888.00 2015-09-11 14:42:19.750 254 12326.02 2.73 54533.62 88888.00 2015-09-11 14:42:19.875 254 12325.95 2.65 54533.62 88888.00 2015-09-11 14:42:20.000 254 12325.80 2.60 54533.60 88888.00 2015-09-11 14:42:20.125 254 12325.70 2.52 54533.60 88888.00 2015-09-11 14:42:20.250 254 12325.67 2.50 54533.60 88888.00 2015-09-11 14:42:20.375 254 12325.65 2.42 54533.60 88888.00 2015-09-11 14:42:20.500 254 12325.58 2.35 54533.57 88888.00 2015-09-11 14:42:20.625 254 12325.48 2.27 54533.60 88888.00 2015-09-11 14:42:20.750 254 12325.45 2.23 54533.60 88888.00 2015-09-11 14:42:20.875 254 12325.42 2.15 54533.62 88888.00 2015-09-11 14:42:21.000 254 12325.33 2.08 54533.62 88888.00 2015-09-11 14:42:21.125 254 12325.17 2.05 54533.62 88888.00 2015-09-11 14:42:21.250 254 12325.00 2.02 54533.62 88888.00 2015-09-11 14:42:21.375 254 12324.90 2.00 54533.62 88888.00 2015-09-11 14:42:21.500 254 12324.88 2.00 54533.62 88888.00 2015-09-11 14:42:21.625 254 12324.88 2.00 54533.62 88888.00 2015-09-11 14:42:21.750 254 12324.80 1.98 54533.65 88888.00 2015-09-11 14:42:21.875 254 12324.65 2.00 54533.65 88888.00 2015-09-11 14:42:22.000 254 12324.50 2.08 54533.62 88888.00 2015-09-11 14:42:22.125 254 12324.40 2.12 54533.55 88888.00 2015-09-11 14:42:22.250 254 12324.38 2.23 54533.57 88888.00 2015-09-11 14:42:22.375 254 12324.35 2.33 54533.55 88888.00 2015-09-11 14:42:22.500 254 12324.38 2.42 54533.57 88888.00 2015-09-11 14:42:22.625 254 12324.42 2.50 54533.55 88888.00 2015-09-11 14:42:22.750 254 12324.42 2.58 54533.50 88888.00 2015-09-11 14:42:22.875 254 12324.48 2.62 54533.45 88888.00 2015-09-11 14:42:23.000 254 12324.55 2.70 54533.43 88888.00 2015-09-11 14:42:23.125 254 12324.60 2.75 54533.40 88888.00 2015-09-11 14:42:23.250 254 12324.60 2.83 54533.40 88888.00 2015-09-11 14:42:23.375 254 12324.62 2.92 54533.40 88888.00 2015-09-11 14:42:23.500 254 12324.65 2.95 54533.40 88888.00 2015-09-11 14:42:23.625 254 12324.60 2.98 54533.38 88888.00 2015-09-11 14:42:23.750 254 12324.58 2.98 54533.38 88888.00 2015-09-11 14:42:23.875 254 12324.55 2.95 54533.40 88888.00 2015-09-11 14:42:24.000 254 12324.60 2.95 54533.35 88888.00 2015-09-11 14:42:24.125 254 12324.62 2.90 54533.35 88888.00 2015-09-11 14:42:24.250 254 12324.65 2.83 54533.32 88888.00 2015-09-11 14:42:24.375 254 12324.67 2.80 54533.30 88888.00 2015-09-11 14:42:24.500 254 12324.73 2.77 54533.30 88888.00 2015-09-11 14:42:24.625 254 12324.85 2.73 54533.28 88888.00 2015-09-11 14:42:24.750 254 12324.98 2.67 54533.25 88888.00 2015-09-11 14:42:24.875 254 12325.05 2.60 54533.25 88888.00 2015-09-11 14:42:25.000 254 12325.17 2.52 54533.22 88888.00 2015-09-11 14:42:25.125 254 12325.30 2.48 54533.20 88888.00 2015-09-11 14:42:25.250 254 12325.42 2.42 54533.20 88888.00 2015-09-11 14:42:25.375 254 12325.52 2.40 54533.20 88888.00 2015-09-11 14:42:25.500 254 12325.65 2.38 54533.18 88888.00 2015-09-11 14:42:25.625 254 12325.77 2.27 54533.18 88888.00 2015-09-11 14:42:25.750 254 12325.88 2.23 54533.15 88888.00 2015-09-11 14:42:25.875 254 12326.02 2.17 54533.15 88888.00 2015-09-11 14:42:26.000 254 12326.20 2.05 54533.12 88888.00 2015-09-11 14:42:26.125 254 12326.33 1.98 54533.12 88888.00 2015-09-11 14:42:26.250 254 12326.38 1.80 54533.10 88888.00 2015-09-11 14:42:26.375 254 12326.50 1.65 54533.07 88888.00 2015-09-11 14:42:26.500 254 12326.60 1.55 54533.07 88888.00 2015-09-11 14:42:26.625 254 12326.70 1.50 54533.07 88888.00 2015-09-11 14:42:26.750 254 12326.85 1.38 54533.10 88888.00 2015-09-11 14:42:26.875 254 12326.95 1.20 54533.07 88888.00 2015-09-11 14:42:27.000 254 12327.00 1.10 54533.10 88888.00 2015-09-11 14:42:27.125 254 12327.12 1.00 54533.10 88888.00 2015-09-11 14:42:27.250 254 12327.20 0.90 54533.12 88888.00 2015-09-11 14:42:27.375 254 12327.23 0.80 54533.10 88888.00 2015-09-11 14:42:27.500 254 12327.27 0.72 54533.12 88888.00 2015-09-11 14:42:27.625 254 12327.40 0.65 54533.10 88888.00 2015-09-11 14:42:27.750 254 12327.52 0.55 54533.10 88888.00 2015-09-11 14:42:27.875 254 12327.62 0.45 54533.10 88888.00 2015-09-11 14:42:28.000 254 12327.73 0.35 54533.10 88888.00 2015-09-11 14:42:28.125 254 12327.85 0.25 54533.12 88888.00 2015-09-11 14:42:28.250 254 12328.00 0.12 54533.10 88888.00 2015-09-11 14:42:28.375 254 12328.20 0.05 54533.07 88888.00 2015-09-11 14:42:28.500 254 12328.33 -0.03 54533.07 88888.00 2015-09-11 14:42:28.625 254 12328.45 -0.05 54533.07 88888.00 2015-09-11 14:42:28.750 254 12328.62 -0.12 54533.10 88888.00 2015-09-11 14:42:28.875 254 12328.70 -0.23 54533.12 88888.00 2015-09-11 14:42:29.000 254 12328.67 -0.30 54533.12 88888.00 2015-09-11 14:42:29.125 254 12328.67 -0.42 54533.12 88888.00 2015-09-11 14:42:29.250 254 12328.75 -0.55 54533.12 88888.00 2015-09-11 14:42:29.375 254 12328.90 -0.62 54533.12 88888.00 2015-09-11 14:42:29.500 254 12328.98 -0.72 54533.15 88888.00 2015-09-11 14:42:29.625 254 12329.00 -0.82 54533.15 88888.00 2015-09-11 14:42:29.750 254 12329.08 -0.95 54533.15 88888.00 2015-09-11 14:42:29.875 254 12329.12 -1.12 54533.15 88888.00 2015-09-11 14:42:30.000 254 12329.17 -1.32 54533.15 88888.00 2015-09-11 14:42:30.125 254 12329.33 -1.57 54533.18 88888.00 2015-09-11 14:42:30.250 254 12329.40 -1.82 54533.20 88888.00 2015-09-11 14:42:30.375 254 12329.42 -2.00 54533.20 88888.00 2015-09-11 14:42:30.500 254 12329.40 -2.25 54533.22 88888.00 2015-09-11 14:42:30.625 254 12329.40 -2.45 54533.20 88888.00 2015-09-11 14:42:30.750 254 12329.48 -2.65 54533.22 88888.00 2015-09-11 14:42:30.875 254 12329.50 -2.88 54533.22 88888.00 2015-09-11 14:42:31.000 254 12329.50 -3.08 54533.22 88888.00 2015-09-11 14:42:31.125 254 12329.48 -3.23 54533.25 88888.00 2015-09-11 14:42:31.250 254 12329.42 -3.45 54533.22 88888.00 2015-09-11 14:42:31.375 254 12329.38 -3.55 54533.22 88888.00 2015-09-11 14:42:31.500 254 12329.33 -3.73 54533.28 88888.00 2015-09-11 14:42:31.625 254 12329.35 -3.83 54533.28 88888.00 2015-09-11 14:42:31.750 254 12329.30 -3.92 54533.28 88888.00 2015-09-11 14:42:31.875 254 12329.25 -4.03 54533.28 88888.00 2015-09-11 14:42:32.000 254 12329.17 -4.12 54533.30 88888.00 2015-09-11 14:42:32.125 254 12329.10 -4.22 54533.28 88888.00 2015-09-11 14:42:32.250 254 12328.98 -4.33 54533.28 88888.00 2015-09-11 14:42:32.375 254 12328.88 -4.40 54533.22 88888.00 2015-09-11 14:42:32.500 254 12328.75 -4.42 54533.22 88888.00 2015-09-11 14:42:32.625 254 12328.58 -4.50 54533.22 88888.00 2015-09-11 14:42:32.750 254 12328.48 -4.50 54533.20 88888.00 2015-09-11 14:42:32.875 254 12328.42 -4.47 54533.20 88888.00 2015-09-11 14:42:33.000 254 12328.25 -4.47 54533.20 88888.00 2015-09-11 14:42:33.125 254 12328.02 -4.47 54533.20 88888.00 2015-09-11 14:42:33.250 254 12327.85 -4.45 54533.22 88888.00 2015-09-11 14:42:33.375 254 12327.73 -4.38 54533.20 88888.00 2015-09-11 14:42:33.500 254 12327.58 -4.33 54533.22 88888.00 2015-09-11 14:42:33.625 254 12327.40 -4.30 54533.22 88888.00 2015-09-11 14:42:33.750 254 12327.12 -4.25 54533.20 88888.00 2015-09-11 14:42:33.875 254 12326.90 -4.15 54533.20 88888.00 2015-09-11 14:42:34.000 254 12326.73 -4.08 54533.20 88888.00 2015-09-11 14:42:34.125 254 12326.55 -3.95 54533.22 88888.00 2015-09-11 14:42:34.250 254 12326.27 -3.83 54533.22 88888.00 2015-09-11 14:42:34.375 254 12326.15 -3.67 54533.20 88888.00 2015-09-11 14:42:34.500 254 12325.98 -3.58 54533.20 88888.00 2015-09-11 14:42:34.625 254 12325.83 -3.48 54533.20 88888.00 2015-09-11 14:42:34.750 254 12325.75 -3.33 54533.18 88888.00 2015-09-11 14:42:34.875 254 12325.73 -3.20 54533.18 88888.00 2015-09-11 14:42:35.000 254 12325.65 -3.15 54533.18 88888.00 2015-09-11 14:42:35.125 254 12325.60 -3.10 54533.15 88888.00 2015-09-11 14:42:35.250 254 12325.48 -3.05 54533.15 88888.00 2015-09-11 14:42:35.375 254 12325.48 -3.00 54533.15 88888.00 2015-09-11 14:42:35.500 254 12325.50 -2.98 54533.18 88888.00 2015-09-11 14:42:35.625 254 12325.42 -2.98 54533.18 88888.00 2015-09-11 14:42:35.750 254 12325.33 -2.90 54533.18 88888.00 2015-09-11 14:42:35.875 254 12325.23 -2.85 54533.15 88888.00 2015-09-11 14:42:36.000 254 12325.23 -2.80 54533.12 88888.00 2015-09-11 14:42:36.125 254 12325.17 -2.77 54533.15 88888.00 2015-09-11 14:42:36.250 254 12325.15 -2.83 54533.18 88888.00 2015-09-11 14:42:36.375 254 12325.20 -2.83 54533.20 88888.00 2015-09-11 14:42:36.500 254 12325.23 -2.88 54533.18 88888.00 2015-09-11 14:42:36.625 254 12325.20 -2.92 54533.18 88888.00 2015-09-11 14:42:36.750 254 12325.23 -2.98 54533.18 88888.00 2015-09-11 14:42:36.875 254 12325.25 -2.98 54533.15 88888.00 2015-09-11 14:42:37.000 254 12325.27 -2.98 54533.15 88888.00 2015-09-11 14:42:37.125 254 12325.25 -2.98 54533.15 88888.00 2015-09-11 14:42:37.250 254 12325.25 -2.95 54533.15 88888.00 2015-09-11 14:42:37.375 254 12325.33 -2.92 54533.15 88888.00 2015-09-11 14:42:37.500 254 12325.42 -2.88 54533.20 88888.00 2015-09-11 14:42:37.625 254 12325.42 -2.80 54533.18 88888.00 2015-09-11 14:42:37.750 254 12325.38 -2.77 54533.18 88888.00 2015-09-11 14:42:37.875 254 12325.35 -2.75 54533.15 88888.00 2015-09-11 14:42:38.000 254 12325.35 -2.67 54533.12 88888.00 2015-09-11 14:42:38.125 254 12325.38 -2.60 54533.12 88888.00 2015-09-11 14:42:38.250 254 12325.40 -2.52 54533.20 88888.00 2015-09-11 14:42:38.375 254 12325.42 -2.42 54533.18 88888.00 2015-09-11 14:42:38.500 254 12325.38 -2.35 54533.18 88888.00 2015-09-11 14:42:38.625 254 12325.33 -2.25 54533.15 88888.00 2015-09-11 14:42:38.750 254 12325.38 -2.15 54533.12 88888.00 2015-09-11 14:42:38.875 254 12325.45 -2.08 54533.15 88888.00 2015-09-11 14:42:39.000 254 12325.52 -1.95 54533.18 88888.00 2015-09-11 14:42:39.125 254 12325.55 -1.85 54533.18 88888.00 2015-09-11 14:42:39.250 254 12325.52 -1.73 54533.25 88888.00 2015-09-11 14:42:39.375 254 12325.52 -1.60 54533.25 88888.00 2015-09-11 14:42:39.500 254 12325.50 -1.45 54533.25 88888.00 2015-09-11 14:42:39.625 254 12325.50 -1.27 54533.28 88888.00 2015-09-11 14:42:39.750 254 12325.42 -1.10 54533.30 88888.00 2015-09-11 14:42:39.875 254 12325.42 -0.88 54533.30 88888.00 2015-09-11 14:42:40.000 254 12325.48 -0.72 54533.30 88888.00 2015-09-11 14:42:40.125 254 12325.50 -0.42 54533.32 88888.00 2015-09-11 14:42:40.250 254 12325.50 -0.12 54533.32 88888.00 2015-09-11 14:42:40.375 254 12325.48 0.07 54533.32 88888.00 2015-09-11 14:42:40.500 254 12325.48 0.35 54533.30 88888.00 2015-09-11 14:42:40.625 254 12325.48 0.62 54533.32 88888.00 2015-09-11 14:42:40.750 254 12325.55 0.93 54533.35 88888.00 2015-09-11 14:42:40.875 254 12325.65 1.23 54533.32 88888.00 2015-09-11 14:42:41.000 254 12325.73 1.55 54533.28 88888.00 2015-09-11 14:42:41.125 254 12325.85 1.88 54533.30 88888.00 2015-09-11 14:42:41.250 254 12325.90 2.15 54533.30 88888.00 2015-09-11 14:42:41.375 254 12326.05 2.38 54533.25 88888.00 2015-09-11 14:42:41.500 254 12326.17 2.62 54533.25 88888.00 2015-09-11 14:42:41.625 254 12326.20 2.92 54533.22 88888.00 2015-09-11 14:42:41.750 254 12326.25 3.20 54533.22 88888.00 2015-09-11 14:42:41.875 254 12326.30 3.50 54533.22 88888.00 2015-09-11 14:42:42.000 254 12326.40 3.83 54533.22 88888.00 2015-09-11 14:42:42.125 254 12326.42 4.17 54533.25 88888.00 2015-09-11 14:42:42.250 254 12326.48 4.53 54533.28 88888.00 2015-09-11 14:42:42.375 254 12326.55 4.78 54533.28 88888.00 2015-09-11 14:42:42.500 254 12326.58 5.05 54533.28 88888.00 2015-09-11 14:42:42.625 254 12326.65 5.33 54533.32 88888.00 2015-09-11 14:42:42.750 254 12326.67 5.55 54533.35 88888.00 2015-09-11 14:42:42.875 254 12326.70 5.72 54533.38 88888.00 2015-09-11 14:42:43.000 254 12326.77 5.88 54533.38 88888.00 2015-09-11 14:42:43.125 254 12326.80 6.03 54533.38 88888.00 2015-09-11 14:42:43.250 254 12326.75 6.15 54533.43 88888.00 2015-09-11 14:42:43.375 254 12326.80 6.25 54533.45 88888.00 2015-09-11 14:42:43.500 254 12326.80 6.35 54533.47 88888.00 2015-09-11 14:42:43.625 254 12326.83 6.42 54533.50 88888.00 2015-09-11 14:42:43.750 254 12326.85 6.47 54533.55 88888.00 2015-09-11 14:42:43.875 254 12326.80 6.53 54533.60 88888.00 2015-09-11 14:42:44.000 254 12326.75 6.58 54533.62 88888.00 2015-09-11 14:42:44.125 254 12326.80 6.65 54533.68 88888.00 2015-09-11 14:42:44.250 254 12326.90 6.72 54533.72 88888.00 2015-09-11 14:42:44.375 254 12326.92 6.75 54533.75 88888.00 2015-09-11 14:42:44.500 254 12326.98 6.80 54533.82 88888.00 2015-09-11 14:42:44.625 254 12327.00 6.85 54533.88 88888.00 2015-09-11 14:42:44.750 254 12326.98 6.92 54533.93 88888.00 2015-09-11 14:42:44.875 254 12327.05 7.03 54533.97 88888.00 2015-09-11 14:42:45.000 254 12327.00 7.10 54534.03 88888.00 2015-09-11 14:42:45.125 254 12327.02 7.17 54534.10 88888.00 2015-09-11 14:42:45.250 254 12327.05 7.28 54534.18 88888.00 2015-09-11 14:42:45.375 254 12327.12 7.38 54534.20 88888.00 2015-09-11 14:42:45.500 254 12327.15 7.50 54534.25 88888.00 2015-09-11 14:42:45.625 254 12327.20 7.62 54534.28 88888.00 2015-09-11 14:42:45.750 254 12327.23 7.70 54534.30 88888.00 2015-09-11 14:42:45.875 254 12327.38 7.85 54534.32 88888.00 2015-09-11 14:42:46.000 254 12327.50 7.92 54534.35 88888.00 2015-09-11 14:42:46.125 254 12327.65 7.97 54534.38 88888.00 2015-09-11 14:42:46.250 254 12327.77 8.07 54534.40 88888.00 2015-09-11 14:42:46.375 254 12327.95 8.18 54534.40 88888.00 2015-09-11 14:42:46.500 254 12328.15 8.28 54534.43 88888.00 2015-09-11 14:42:46.625 254 12328.33 8.38 54534.45 88888.00 2015-09-11 14:42:46.750 254 12328.48 8.50 54534.47 88888.00 2015-09-11 14:42:46.875 254 12328.58 8.60 54534.50 88888.00 2015-09-11 14:42:47.000 254 12328.70 8.70 54534.50 88888.00 2015-09-11 14:42:47.125 254 12328.73 8.80 54534.53 88888.00 2015-09-11 14:42:47.250 254 12328.80 8.88 54534.55 88888.00 2015-09-11 14:42:47.375 254 12328.98 8.97 54534.55 88888.00 2015-09-11 14:42:47.500 254 12329.08 9.03 54534.57 88888.00 2015-09-11 14:42:47.625 254 12329.10 9.05 54534.62 88888.00 2015-09-11 14:42:47.750 254 12329.17 9.10 54534.68 88888.00 2015-09-11 14:42:47.875 254 12329.30 9.15 54534.70 88888.00 2015-09-11 14:42:48.000 254 12329.35 9.20 54534.70 88888.00 2015-09-11 14:42:48.125 254 12329.40 9.25 54534.72 88888.00 2015-09-11 14:42:48.250 254 12329.38 9.35 54534.78 88888.00 2015-09-11 14:42:48.375 254 12329.38 9.47 54534.78 88888.00 2015-09-11 14:42:48.500 254 12329.42 9.57 54534.82 88888.00 2015-09-11 14:42:48.625 254 12329.52 9.65 54534.85 88888.00 2015-09-11 14:42:48.750 254 12329.55 9.72 54534.85 88888.00 2015-09-11 14:42:48.875 254 12329.62 9.80 54534.85 88888.00 2015-09-11 14:42:49.000 254 12329.65 9.88 54534.90 88888.00 2015-09-11 14:42:49.125 254 12329.67 9.97 54534.93 88888.00 2015-09-11 14:42:49.250 254 12329.73 10.07 54534.95 88888.00 2015-09-11 14:42:49.375 254 12329.80 10.15 54534.95 88888.00 2015-09-11 14:42:49.500 254 12329.88 10.22 54535.00 88888.00 2015-09-11 14:42:49.625 254 12329.88 10.30 54535.05 88888.00 2015-09-11 14:42:49.750 254 12329.85 10.35 54535.10 88888.00 2015-09-11 14:42:49.875 254 12329.92 10.40 54535.12 88888.00 2015-09-11 14:42:50.000 254 12330.05 10.47 54535.12 88888.00 2015-09-11 14:42:50.125 254 12330.10 10.60 54535.12 88888.00 2015-09-11 14:42:50.250 254 12330.08 10.65 54535.25 88888.00 2015-09-11 14:42:50.375 254 12330.15 10.70 54535.25 88888.00 2015-09-11 14:42:50.500 254 12330.27 10.80 54535.30 88888.00 2015-09-11 14:42:50.625 254 12330.38 10.82 54535.30 88888.00 2015-09-11 14:42:50.750 254 12330.45 10.90 54535.35 88888.00 2015-09-11 14:42:50.875 254 12330.60 10.95 54535.35 88888.00 2015-09-11 14:42:51.000 254 12330.75 11.03 54535.38 88888.00 2015-09-11 14:42:51.125 254 12330.90 11.10 54535.40 88888.00 2015-09-11 14:42:51.250 254 12331.05 11.18 54535.47 88888.00 2015-09-11 14:42:51.375 254 12331.20 11.22 54535.45 88888.00 2015-09-11 14:42:51.500 254 12331.27 11.28 54535.50 88888.00 2015-09-11 14:42:51.625 254 12331.33 11.28 54535.55 88888.00 2015-09-11 14:42:51.750 254 12331.33 11.20 54535.57 88888.00 2015-09-11 14:42:51.875 254 12331.35 11.20 54535.62 88888.00 2015-09-11 14:42:52.000 254 12331.40 11.18 54535.65 88888.00 2015-09-11 14:42:52.125 254 12331.42 11.12 54535.68 88888.00 2015-09-11 14:42:52.250 254 12331.38 11.07 54535.75 88888.00 2015-09-11 14:42:52.375 254 12331.38 11.03 54535.80 88888.00 2015-09-11 14:42:52.500 254 12331.35 11.00 54535.88 88888.00 2015-09-11 14:42:52.625 254 12331.35 11.03 54535.90 88888.00 2015-09-11 14:42:52.750 254 12331.35 11.05 54535.93 88888.00 2015-09-11 14:42:52.875 254 12331.33 11.05 54535.97 88888.00 2015-09-11 14:42:53.000 254 12331.38 11.07 54536.00 88888.00 2015-09-11 14:42:53.125 254 12331.30 11.10 54536.05 88888.00 2015-09-11 14:42:53.250 254 12331.23 11.15 54536.07 88888.00 2015-09-11 14:42:53.375 254 12331.20 11.22 54536.12 88888.00 2015-09-11 14:42:53.500 254 12331.20 11.28 54536.18 88888.00 2015-09-11 14:42:53.625 254 12331.15 11.35 54536.22 88888.00 2015-09-11 14:42:53.750 254 12331.12 11.43 54536.22 88888.00 2015-09-11 14:42:53.875 254 12331.08 11.53 54536.22 88888.00 2015-09-11 14:42:54.000 254 12331.08 11.60 54536.25 88888.00 2015-09-11 14:42:54.125 254 12331.12 11.68 54536.30 88888.00 2015-09-11 14:42:54.250 254 12331.10 11.80 54536.30 88888.00 2015-09-11 14:42:54.375 254 12331.12 11.90 54536.30 88888.00 2015-09-11 14:42:54.500 254 12331.17 11.97 54536.30 88888.00 2015-09-11 14:42:54.625 254 12331.23 12.07 54536.32 88888.00 2015-09-11 14:42:54.750 254 12331.33 12.15 54536.32 88888.00 2015-09-11 14:42:54.875 254 12331.50 12.25 54536.35 88888.00 2015-09-11 14:42:55.000 254 12331.65 12.30 54536.35 88888.00 2015-09-11 14:42:55.125 254 12331.73 12.38 54536.32 88888.00 2015-09-11 14:42:55.250 254 12331.83 12.45 54536.32 88888.00 2015-09-11 14:42:55.375 254 12332.00 12.55 54536.32 88888.00 2015-09-11 14:42:55.500 254 12332.15 12.60 54536.32 88888.00 2015-09-11 14:42:55.625 254 12332.30 12.65 54536.32 88888.00 2015-09-11 14:42:55.750 254 12332.50 12.72 54536.32 88888.00 2015-09-11 14:42:55.875 254 12332.62 12.80 54536.32 88888.00 2015-09-11 14:42:56.000 254 12332.75 12.82 54536.30 88888.00 2015-09-11 14:42:56.125 254 12332.85 12.85 54536.30 88888.00 2015-09-11 14:42:56.250 254 12333.05 12.88 54536.30 88888.00 2015-09-11 14:42:56.375 254 12333.27 12.90 54536.32 88888.00 2015-09-11 14:42:56.500 254 12333.35 12.90 54536.32 88888.00 2015-09-11 14:42:56.625 254 12333.48 12.88 54536.30 88888.00 2015-09-11 14:42:56.750 254 12333.58 12.82 54536.30 88888.00 2015-09-11 14:42:56.875 254 12333.73 12.78 54536.30 88888.00 2015-09-11 14:42:57.000 254 12333.85 12.70 54536.28 88888.00 2015-09-11 14:42:57.125 254 12333.92 12.65 54536.30 88888.00 2015-09-11 14:42:57.250 254 12334.05 12.50 54536.30 88888.00 2015-09-11 14:42:57.375 254 12334.25 12.43 54536.30 88888.00 2015-09-11 14:42:57.500 254 12334.38 12.32 54536.28 88888.00 2015-09-11 14:42:57.625 254 12334.48 12.25 54536.30 88888.00 2015-09-11 14:42:57.750 254 12334.58 12.18 54536.30 88888.00 2015-09-11 14:42:57.875 254 12334.75 12.12 54536.30 88888.00 2015-09-11 14:42:58.000 254 12334.88 12.10 54536.30 88888.00 2015-09-11 14:42:58.125 254 12334.98 12.07 54536.30 88888.00 2015-09-11 14:42:58.250 254 12335.05 12.00 54536.30 88888.00 2015-09-11 14:42:58.375 254 12335.15 12.00 54536.30 88888.00 2015-09-11 14:42:58.500 254 12335.23 12.00 54536.30 88888.00 2015-09-11 14:42:58.625 254 12335.35 12.00 54536.30 88888.00 2015-09-11 14:42:58.750 254 12335.48 12.00 54536.28 88888.00 2015-09-11 14:42:58.875 254 12335.62 11.95 54536.28 88888.00 2015-09-11 14:42:59.000 254 12335.75 11.95 54536.25 88888.00 2015-09-11 14:42:59.125 254 12335.88 11.93 54536.25 88888.00 2015-09-11 14:42:59.250 254 12335.98 11.90 54536.28 88888.00 2015-09-11 14:42:59.375 254 12336.10 11.90 54536.28 88888.00 2015-09-11 14:42:59.500 254 12336.33 11.90 54536.25 88888.00 2015-09-11 14:42:59.625 254 12336.60 11.93 54536.22 88888.00 2015-09-11 14:42:59.750 254 12336.75 11.95 54536.25 88888.00 2015-09-11 14:42:59.875 254 12336.88 11.97 54536.22 88888.00 2015-09-11 14:43:00.000 254 12337.05 11.97 54536.20 88888.00 2015-09-11 14:43:00.125 254 12337.20 12.00 54536.18 88888.00 2015-09-11 14:43:00.250 254 12337.38 12.03 54536.18 88888.00 2015-09-11 14:43:00.375 254 12337.58 12.05 54536.18 88888.00 2015-09-11 14:43:00.500 254 12337.75 12.05 54536.18 88888.00 2015-09-11 14:43:00.625 254 12337.92 12.12 54536.18 88888.00 2015-09-11 14:43:00.750 254 12338.05 12.18 54536.20 88888.00 2015-09-11 14:43:00.875 254 12338.20 12.20 54536.20 88888.00 2015-09-11 14:43:01.000 254 12338.35 12.18 54536.20 88888.00 2015-09-11 14:43:01.125 254 12338.45 12.18 54536.22 88888.00 2015-09-11 14:43:01.250 254 12338.52 12.12 54536.25 88888.00 2015-09-11 14:43:01.375 254 12338.67 12.12 54536.22 88888.00 2015-09-11 14:43:01.500 254 12338.83 12.05 54536.28 88888.00 2015-09-11 14:43:01.625 254 12338.90 11.97 54536.25 88888.00 2015-09-11 14:43:01.750 254 12338.90 11.90 54536.30 88888.00 2015-09-11 14:43:01.875 254 12338.95 11.78 54536.30 88888.00 2015-09-11 14:43:02.000 254 12338.98 11.62 54536.30 88888.00 2015-09-11 14:43:02.125 254 12338.92 11.53 54536.35 88888.00 2015-09-11 14:43:02.250 254 12338.80 11.40 54536.40 88888.00 2015-09-11 14:43:02.375 254 12338.80 11.32 54536.40 88888.00 2015-09-11 14:43:02.500 254 12338.73 11.20 54536.43 88888.00 2015-09-11 14:43:02.625 254 12338.65 11.10 54536.45 88888.00 2015-09-11 14:43:02.750 254 12338.58 10.97 54536.50 88888.00 2015-09-11 14:43:02.875 254 12338.50 10.78 54536.53 88888.00 2015-09-11 14:43:03.000 254 12338.45 10.62 54536.55 88888.00 2015-09-11 14:43:03.125 254 12338.42 10.53 54536.57 88888.00 2015-09-11 14:43:03.250 254 12338.40 10.38 54536.65 88888.00 2015-09-11 14:43:03.375 254 12338.40 10.20 54536.65 88888.00 2015-09-11 14:43:03.500 254 12338.33 10.03 54536.65 88888.00 2015-09-11 14:43:03.625 254 12338.23 9.90 54536.68 88888.00 2015-09-11 14:43:03.750 254 12338.12 9.75 54536.72 88888.00 2015-09-11 14:43:03.875 254 12338.02 9.62 54536.72 88888.00 2015-09-11 14:43:04.000 254 12338.05 9.50 54536.70 88888.00 2015-09-11 14:43:04.125 254 12337.95 9.38 54536.72 88888.00 2015-09-11 14:43:04.250 254 12337.88 9.18 54536.75 88888.00 2015-09-11 14:43:04.375 254 12337.88 9.07 54536.75 88888.00 2015-09-11 14:43:04.500 254 12337.77 9.00 54536.78 88888.00 2015-09-11 14:43:04.625 254 12337.67 8.95 54536.80 88888.00 2015-09-11 14:43:04.750 254 12337.62 8.93 54536.82 88888.00 2015-09-11 14:43:04.875 254 12337.55 8.93 54536.82 88888.00 2015-09-11 14:43:05.000 254 12337.50 8.90 54536.85 88888.00 2015-09-11 14:43:05.125 254 12337.45 8.88 54536.88 88888.00 2015-09-11 14:43:05.250 254 12337.33 8.90 54536.88 88888.00 2015-09-11 14:43:05.375 254 12337.17 8.95 54536.90 88888.00 2015-09-11 14:43:05.500 254 12337.05 9.00 54536.90 88888.00 2015-09-11 14:43:05.625 254 12336.92 9.07 54536.90 88888.00 2015-09-11 14:43:05.750 254 12336.85 9.18 54536.93 88888.00 2015-09-11 14:43:05.875 254 12336.75 9.32 54536.95 88888.00 2015-09-11 14:43:06.000 254 12336.60 9.43 54536.95 88888.00 2015-09-11 14:43:06.125 254 12336.48 9.55 54536.95 88888.00 2015-09-11 14:43:06.250 254 12336.30 9.68 54536.95 88888.00 2015-09-11 14:43:06.375 254 12336.17 9.82 54536.97 88888.00 2015-09-11 14:43:06.500 254 12336.05 9.95 54536.97 88888.00 2015-09-11 14:43:06.625 254 12335.98 10.10 54536.95 88888.00 2015-09-11 14:43:06.750 254 12335.90 10.25 54536.95 88888.00 2015-09-11 14:43:06.875 254 12335.73 10.35 54536.95 88888.00 2015-09-11 14:43:07.000 254 12335.50 10.50 54536.93 88888.00 2015-09-11 14:43:07.125 254 12335.33 10.65 54536.95 88888.00 2015-09-11 14:43:07.250 254 12335.15 10.80 54536.93 88888.00 2015-09-11 14:43:07.375 254 12335.02 10.93 54536.90 88888.00 2015-09-11 14:43:07.500 254 12334.90 11.03 54536.88 88888.00 2015-09-11 14:43:07.625 254 12334.75 11.15 54536.90 88888.00 2015-09-11 14:43:07.750 254 12334.67 11.25 54536.90 88888.00 2015-09-11 14:43:07.875 254 12334.62 11.35 54536.90 88888.00 2015-09-11 14:43:08.000 254 12334.55 11.47 54536.85 88888.00 2015-09-11 14:43:08.125 254 12334.48 11.60 54536.82 88888.00 2015-09-11 14:43:08.250 254 12334.48 11.70 54536.80 88888.00 2015-09-11 14:43:08.375 254 12334.52 11.78 54536.78 88888.00 2015-09-11 14:43:08.500 254 12334.48 11.90 54536.78 88888.00 2015-09-11 14:43:08.625 254 12334.48 11.97 54536.75 88888.00 2015-09-11 14:43:08.750 254 12334.45 12.05 54536.72 88888.00 2015-09-11 14:43:08.875 254 12334.42 12.10 54536.72 88888.00 2015-09-11 14:43:09.000 254 12334.40 12.12 54536.70 88888.00 2015-09-11 14:43:09.125 254 12334.40 12.10 54536.68 88888.00 2015-09-11 14:43:09.250 254 12334.35 12.03 54536.68 88888.00 2015-09-11 14:43:09.375 254 12334.33 12.03 54536.68 88888.00 2015-09-11 14:43:09.500 254 12334.27 11.97 54536.68 88888.00 2015-09-11 14:43:09.625 254 12334.27 11.97 54536.65 88888.00 2015-09-11 14:43:09.750 254 12334.27 11.88 54536.65 88888.00 2015-09-11 14:43:09.875 254 12334.27 11.80 54536.62 88888.00 2015-09-11 14:43:10.000 254 12334.30 11.70 54536.62 88888.00 2015-09-11 14:43:10.125 254 12334.25 11.70 54536.62 88888.00 2015-09-11 14:43:10.250 254 12334.20 11.60 54536.62 88888.00 2015-09-11 14:43:10.375 254 12334.10 11.55 54536.60 88888.00 2015-09-11 14:43:10.500 254 12334.02 11.47 54536.62 88888.00 2015-09-11 14:43:10.625 254 12333.95 11.40 54536.65 88888.00 2015-09-11 14:43:10.750 254 12333.90 11.28 54536.65 88888.00 2015-09-11 14:43:10.875 254 12333.80 11.12 54536.65 88888.00 2015-09-11 14:43:11.000 254 12333.65 11.03 54536.65 88888.00 2015-09-11 14:43:11.125 254 12333.55 10.90 54536.70 88888.00 2015-09-11 14:43:11.250 254 12333.45 10.72 54536.72 88888.00 2015-09-11 14:43:11.375 254 12333.38 10.65 54536.72 88888.00 2015-09-11 14:43:11.500 254 12333.23 10.53 54536.75 88888.00 2015-09-11 14:43:11.625 254 12333.02 10.45 54536.78 88888.00 2015-09-11 14:43:11.750 254 12332.85 10.38 54536.80 88888.00 2015-09-11 14:43:11.875 254 12332.77 10.28 54536.82 88888.00 2015-09-11 14:43:12.000 254 12332.70 10.20 54536.80 88888.00 2015-09-11 14:43:12.125 254 12332.50 10.18 54536.82 88888.00 2015-09-11 14:43:12.250 254 12332.25 10.07 54536.88 88888.00 2015-09-11 14:43:12.375 254 12332.12 10.05 54536.88 88888.00 2015-09-11 14:43:12.500 254 12332.05 10.03 54536.90 88888.00 2015-09-11 14:43:12.625 254 12331.92 9.97 54536.90 88888.00 2015-09-11 14:43:12.750 254 12331.77 9.97 54536.88 88888.00 2015-09-11 14:43:12.875 254 12331.62 10.00 54536.88 88888.00 2015-09-11 14:43:13.000 254 12331.50 9.97 54536.85 88888.00 2015-09-11 14:43:13.125 254 12331.40 10.03 54536.88 88888.00 2015-09-11 14:43:13.250 254 12331.30 10.03 54536.90 88888.00 2015-09-11 14:43:13.375 254 12331.23 9.97 54536.90 88888.00 2015-09-11 14:43:13.500 254 12331.08 9.97 54536.88 88888.00 2015-09-11 14:43:13.625 254 12330.95 9.97 54536.85 88888.00 2015-09-11 14:43:13.750 254 12330.90 10.03 54536.88 88888.00 2015-09-11 14:43:13.875 254 12330.75 10.07 54536.88 88888.00 2015-09-11 14:43:14.000 254 12330.62 10.10 54536.88 88888.00 2015-09-11 14:43:14.125 254 12330.45 10.18 54536.85 88888.00 2015-09-11 14:43:14.250 254 12330.33 10.25 54536.82 88888.00 2015-09-11 14:43:14.375 254 12330.23 10.35 54536.82 88888.00 2015-09-11 14:43:14.500 254 12330.12 10.45 54536.80 88888.00 2015-09-11 14:43:14.625 254 12330.00 10.57 54536.78 88888.00 2015-09-11 14:43:14.750 254 12329.90 10.70 54536.75 88888.00 2015-09-11 14:43:14.875 254 12329.90 10.85 54536.70 88888.00 2015-09-11 14:43:15.000 254 12329.88 11.00 54536.65 88888.00 2015-09-11 14:43:15.125 254 12329.83 11.15 54536.60 88888.00 2015-09-11 14:43:15.250 254 12329.80 11.32 54536.55 88888.00 2015-09-11 14:43:15.375 254 12329.83 11.47 54536.50 88888.00 2015-09-11 14:43:15.500 254 12329.88 11.68 54536.45 88888.00 2015-09-11 14:43:15.625 254 12329.90 11.93 54536.40 88888.00 2015-09-11 14:43:15.750 254 12329.90 12.20 54536.30 88888.00 2015-09-11 14:43:15.875 254 12329.95 12.53 54536.25 88888.00 2015-09-11 14:43:16.000 254 12330.10 12.80 54536.18 88888.00 2015-09-11 14:43:16.125 254 12330.27 12.68 54536.12 88888.00 2015-09-11 14:43:16.250 254 12330.38 12.25 54536.03 88888.00 2015-09-11 14:43:16.375 254 12330.50 12.43 54535.97 88888.00 2015-09-11 14:43:16.500 254 12330.60 12.93 54535.90 88888.00 2015-09-11 14:43:16.625 254 12330.75 13.45 54535.82 88888.00 2015-09-11 14:43:16.750 254 12330.80 13.95 54535.78 88888.00 2015-09-11 14:43:16.875 254 12330.98 14.43 54535.70 88888.00 2015-09-11 14:43:17.000 254 12331.08 14.90 54535.60 88888.00 2015-09-11 14:43:17.125 254 12331.17 15.28 54535.55 88888.00 2015-09-11 14:43:17.250 254 12331.33 15.97 54535.47 88888.00 2015-09-11 14:43:17.375 254 12331.52 16.38 54535.45 88888.00 2015-09-11 14:43:17.500 254 12331.62 16.73 54535.40 88888.00 2015-09-11 14:43:17.625 254 12331.77 16.93 54535.32 88888.00 2015-09-11 14:43:17.750 254 12331.92 17.50 54535.28 88888.00 2015-09-11 14:43:17.875 254 12332.02 18.00 54535.25 88888.00 2015-09-11 14:43:18.000 254 12332.17 18.07 54535.20 88888.00 2015-09-11 14:43:18.125 254 12332.38 18.20 54535.18 88888.00 2015-09-11 14:43:18.250 254 12332.50 18.68 54535.18 88888.00 2015-09-11 14:43:18.375 254 12332.60 18.98 54535.12 88888.00 2015-09-11 14:43:18.500 254 12332.70 19.18 54535.12 88888.00 2015-09-11 14:43:18.625 254 12332.77 19.35 54535.07 88888.00 2015-09-11 14:43:18.750 254 12332.80 19.52 54535.03 88888.00 2015-09-11 14:43:18.875 254 12332.92 19.75 54535.00 88888.00 2015-09-11 14:43:19.000 254 12333.15 19.98 54534.95 88888.00 2015-09-11 14:43:19.125 254 12333.30 20.20 54534.95 88888.00 2015-09-11 14:43:19.250 254 12333.40 20.40 54534.93 88888.00 2015-09-11 14:43:19.375 254 12333.58 20.62 54534.90 88888.00 2015-09-11 14:43:19.500 254 12333.73 20.85 54534.88 88888.00 2015-09-11 14:43:19.625 254 12333.85 21.07 54534.88 88888.00 2015-09-11 14:43:19.750 254 12334.00 21.27 54534.85 88888.00 2015-09-11 14:43:19.875 254 12334.20 21.48 54534.82 88888.00 2015-09-11 14:43:20.000 254 12334.42 21.70 54534.78 88888.00 2015-09-11 14:43:20.125 254 12334.65 21.93 54534.78 88888.00 2015-09-11 14:43:20.250 254 12334.77 22.15 54534.78 88888.00 2015-09-11 14:43:20.375 254 12334.95 22.32 54534.75 88888.00 2015-09-11 14:43:20.500 254 12335.23 22.52 54534.78 88888.00 2015-09-11 14:43:20.625 254 12335.50 22.75 54534.75 88888.00 2015-09-11 14:43:20.750 254 12335.73 22.93 54534.70 88888.00 2015-09-11 14:43:20.875 254 12335.88 23.10 54534.68 88888.00 2015-09-11 14:43:21.000 254 12336.05 23.25 54534.68 88888.00 2015-09-11 14:43:21.125 254 12336.25 23.43 54534.70 88888.00 2015-09-11 14:43:21.250 254 12336.48 23.60 54534.72 88888.00 2015-09-11 14:43:21.375 254 12336.73 23.73 54534.70 88888.00 2015-09-11 14:43:21.500 254 12336.92 23.88 54534.72 88888.00 2015-09-11 14:43:21.625 254 12337.05 23.98 54534.72 88888.00 2015-09-11 14:43:21.750 254 12337.20 24.10 54534.70 88888.00 2015-09-11 14:43:21.875 254 12337.35 24.20 54534.72 88888.00 2015-09-11 14:43:22.000 254 12337.50 24.30 54534.70 88888.00 2015-09-11 14:43:22.125 254 12337.62 24.38 54534.75 88888.00 2015-09-11 14:43:22.250 254 12337.67 24.40 54534.78 88888.00 2015-09-11 14:43:22.375 254 12337.77 24.45 54534.78 88888.00 2015-09-11 14:43:22.500 254 12337.80 24.50 54534.78 88888.00 2015-09-11 14:43:22.625 254 12337.83 24.55 54534.80 88888.00 2015-09-11 14:43:22.750 254 12337.88 24.65 54534.82 88888.00 2015-09-11 14:43:22.875 254 12337.88 24.73 54534.85 88888.00 2015-09-11 14:43:23.000 254 12337.85 24.82 54534.85 88888.00 2015-09-11 14:43:23.125 254 12337.85 25.00 54534.90 88888.00 2015-09-11 14:43:23.250 254 12337.88 25.20 54534.90 88888.00 2015-09-11 14:43:23.375 254 12337.92 25.38 54534.90 88888.00 2015-09-11 14:43:23.500 254 12337.92 25.60 54534.93 88888.00 2015-09-11 14:43:23.625 254 12337.90 25.80 54534.93 88888.00 2015-09-11 14:43:23.750 254 12337.88 26.00 54534.95 88888.00 2015-09-11 14:43:23.875 254 12337.95 26.23 54534.95 88888.00 2015-09-11 14:43:24.000 254 12338.02 26.43 54534.93 88888.00 2015-09-11 14:43:24.125 254 12338.00 26.68 54534.95 88888.00 2015-09-11 14:43:24.250 254 12338.02 26.90 54534.93 88888.00 2015-09-11 14:43:24.375 254 12338.10 27.05 54534.93 88888.00 2015-09-11 14:43:24.500 254 12338.27 27.25 54534.90 88888.00 2015-09-11 14:43:24.625 254 12338.40 27.45 54534.88 88888.00 2015-09-11 14:43:24.750 254 12338.60 27.68 54534.88 88888.00 2015-09-11 14:43:24.875 254 12338.73 27.93 54534.85 88888.00 2015-09-11 14:43:25.000 254 12338.83 28.18 54534.85 88888.00 2015-09-11 14:43:25.125 254 12339.02 28.40 54534.82 88888.00 2015-09-11 14:43:25.250 254 12339.20 28.68 54534.80 88888.00 2015-09-11 14:43:25.375 254 12339.38 28.88 54534.78 88888.00 2015-09-11 14:43:25.500 254 12339.52 29.10 54534.78 88888.00 2015-09-11 14:43:25.625 254 12339.65 29.27 54534.72 88888.00 2015-09-11 14:43:25.750 254 12339.85 29.50 54534.68 88888.00 2015-09-11 14:43:25.875 254 12340.02 29.65 54534.65 88888.00 2015-09-11 14:43:26.000 254 12340.12 29.85 54534.62 88888.00 2015-09-11 14:43:26.125 254 12340.20 30.02 54534.60 88888.00 2015-09-11 14:43:26.250 254 12340.35 30.23 54534.57 88888.00 2015-09-11 14:43:26.375 254 12340.38 30.32 54534.57 88888.00 2015-09-11 14:43:26.500 254 12340.50 30.45 54534.57 88888.00 2015-09-11 14:43:26.625 254 12340.60 30.60 54534.55 88888.00 2015-09-11 14:43:26.750 254 12340.70 30.73 54534.53 88888.00 2015-09-11 14:43:26.875 254 12340.77 30.82 54534.53 88888.00 2015-09-11 14:43:27.000 254 12340.85 30.90 54534.50 88888.00 2015-09-11 14:43:27.125 254 12340.98 31.00 54534.47 88888.00 2015-09-11 14:43:27.250 254 12341.00 31.10 54534.47 88888.00 2015-09-11 14:43:27.375 254 12341.10 31.18 54534.45 88888.00 2015-09-11 14:43:27.500 254 12341.15 31.25 54534.45 88888.00 2015-09-11 14:43:27.625 254 12341.27 31.32 54534.43 88888.00 2015-09-11 14:43:27.750 254 12341.35 31.45 54534.43 88888.00 2015-09-11 14:43:27.875 254 12341.52 31.55 54534.45 88888.00 2015-09-11 14:43:28.000 254 12341.60 31.62 54534.43 88888.00 2015-09-11 14:43:28.125 254 12341.75 31.70 54534.43 88888.00 2015-09-11 14:43:28.250 254 12341.80 31.77 54534.40 88888.00 2015-09-11 14:43:28.375 254 12341.88 31.85 54534.38 88888.00 2015-09-11 14:43:28.500 254 12341.95 31.93 54534.35 88888.00 2015-09-11 14:43:28.625 254 12342.05 32.02 54534.38 88888.00 2015-09-11 14:43:28.750 254 12342.25 32.10 54534.38 88888.00 2015-09-11 14:43:28.875 254 12342.40 32.20 54534.32 88888.00 2015-09-11 14:43:29.000 254 12342.48 32.35 54534.30 88888.00 2015-09-11 14:43:29.125 254 12342.50 32.48 54534.32 88888.00 2015-09-11 14:43:29.250 254 12342.55 32.65 54534.32 88888.00 2015-09-11 14:43:29.375 254 12342.65 32.75 54534.32 88888.00 2015-09-11 14:43:29.500 254 12342.70 32.88 54534.30 88888.00 2015-09-11 14:43:29.625 254 12342.73 32.95 54534.28 88888.00 2015-09-11 14:43:29.750 254 12342.65 33.05 54534.28 88888.00 2015-09-11 14:43:29.875 254 12342.62 33.12 54534.30 88888.00 2015-09-11 14:43:30.000 254 12342.65 33.25 54534.28 88888.00 2015-09-11 14:43:30.125 254 12342.70 33.35 54534.28 88888.00 2015-09-11 14:43:30.250 254 12342.70 33.45 54534.30 88888.00 2015-09-11 14:43:30.375 254 12342.80 33.55 54534.28 88888.00 2015-09-11 14:43:30.500 254 12342.85 33.62 54534.22 88888.00 2015-09-11 14:43:30.625 254 12342.85 33.70 54534.20 88888.00 2015-09-11 14:43:30.750 254 12342.92 33.83 54534.22 88888.00 2015-09-11 14:43:30.875 254 12343.10 33.95 54534.20 88888.00 2015-09-11 14:43:31.000 254 12343.27 34.02 54534.18 88888.00 2015-09-11 14:43:31.125 254 12343.42 34.12 54534.15 88888.00 2015-09-11 14:43:31.250 254 12343.48 34.23 54534.12 88888.00 2015-09-11 14:43:31.375 254 12343.65 34.35 54534.10 88888.00 2015-09-11 14:43:31.500 254 12343.83 34.48 54534.07 88888.00 2015-09-11 14:43:31.625 254 12344.02 34.62 54534.05 88888.00 2015-09-11 14:43:31.750 254 12344.20 34.75 54534.05 88888.00 2015-09-11 14:43:31.875 254 12344.40 34.88 54534.00 88888.00 2015-09-11 14:43:32.000 254 12344.62 34.98 54533.95 88888.00 2015-09-11 14:43:32.125 254 12344.80 35.10 54533.93 88888.00 2015-09-11 14:43:32.250 254 12344.95 35.23 54533.93 88888.00 2015-09-11 14:43:32.375 254 12345.17 35.35 54533.90 88888.00 2015-09-11 14:43:32.500 254 12345.35 35.48 54533.90 88888.00 2015-09-11 14:43:32.625 254 12345.55 35.65 54533.90 88888.00 2015-09-11 14:43:32.750 254 12345.65 35.80 54533.88 88888.00 2015-09-11 14:43:32.875 254 12345.77 35.95 54533.88 88888.00 2015-09-11 14:43:33.000 254 12345.92 36.10 54533.88 88888.00 2015-09-11 14:43:33.125 254 12345.98 36.25 54533.88 88888.00 2015-09-11 14:43:33.250 254 12345.98 36.40 54533.88 88888.00 2015-09-11 14:43:33.375 254 12346.05 36.52 54533.88 88888.00 2015-09-11 14:43:33.500 254 12346.08 36.67 54533.88 88888.00 2015-09-11 14:43:33.625 254 12346.00 36.80 54533.88 88888.00 2015-09-11 14:43:33.750 254 12345.95 36.95 54533.88 88888.00 2015-09-11 14:43:33.875 254 12345.92 37.10 54533.88 88888.00 2015-09-11 14:43:34.000 254 12345.95 37.23 54533.90 88888.00 2015-09-11 14:43:34.125 254 12345.92 37.38 54533.93 88888.00 2015-09-11 14:43:34.250 254 12345.77 37.55 54533.93 88888.00 2015-09-11 14:43:34.375 254 12345.70 37.67 54533.93 88888.00 2015-09-11 14:43:34.500 254 12345.65 37.85 54533.95 88888.00 2015-09-11 14:43:34.625 254 12345.58 37.98 54533.95 88888.00 2015-09-11 14:43:34.750 254 12345.48 38.12 54533.95 88888.00 2015-09-11 14:43:34.875 254 12345.38 38.27 54533.97 88888.00 2015-09-11 14:43:35.000 254 12345.30 38.40 54534.00 88888.00 2015-09-11 14:43:35.125 254 12345.20 38.52 54533.95 88888.00 2015-09-11 14:43:35.250 254 12345.12 38.70 54533.95 88888.00 2015-09-11 14:43:35.375 254 12345.10 38.85 54533.95 88888.00 2015-09-11 14:43:35.500 254 12345.05 39.02 54533.95 88888.00 2015-09-11 14:43:35.625 254 12345.00 39.17 54533.93 88888.00 2015-09-11 14:43:35.750 254 12344.98 39.27 54533.93 88888.00 2015-09-11 14:43:35.875 254 12344.92 39.42 54533.95 88888.00 2015-09-11 14:43:36.000 254 12344.85 39.58 54533.95 88888.00 2015-09-11 14:43:36.125 254 12344.88 39.75 54533.93 88888.00 2015-09-11 14:43:36.250 254 12344.80 39.88 54533.93 88888.00 2015-09-11 14:43:36.375 254 12344.75 39.98 54533.88 88888.00 2015-09-11 14:43:36.500 254 12344.65 40.08 54533.90 88888.00 2015-09-11 14:43:36.625 254 12344.60 40.20 54533.88 88888.00 2015-09-11 14:43:36.750 254 12344.60 40.30 54533.88 88888.00 2015-09-11 14:43:36.875 254 12344.67 40.45 54533.85 88888.00 2015-09-11 14:43:37.000 254 12344.70 40.52 54533.85 88888.00 2015-09-11 14:43:37.125 254 12344.62 40.58 54533.80 88888.00 2015-09-11 14:43:37.250 254 12344.52 40.67 54533.80 88888.00 2015-09-11 14:43:37.375 254 12344.50 40.75 54533.80 88888.00 2015-09-11 14:43:37.500 254 12344.48 40.80 54533.78 88888.00 2015-09-11 14:43:37.625 254 12344.35 40.88 54533.80 88888.00 2015-09-11 14:43:37.750 254 12344.20 40.95 54533.80 88888.00 2015-09-11 14:43:37.875 254 12344.02 41.02 54533.78 88888.00 2015-09-11 14:43:38.000 254 12343.88 41.10 54533.80 88888.00 2015-09-11 14:43:38.125 254 12343.67 41.23 54533.82 88888.00 2015-09-11 14:43:38.250 254 12343.48 41.33 54533.82 88888.00 2015-09-11 14:43:38.375 254 12343.42 41.45 54533.80 88888.00 2015-09-11 14:43:38.500 254 12343.35 41.55 54533.80 88888.00 2015-09-11 14:43:38.625 254 12343.25 41.70 54533.80 88888.00 2015-09-11 14:43:38.750 254 12343.10 41.85 54533.80 88888.00 2015-09-11 14:43:38.875 254 12342.90 41.98 54533.78 88888.00 2015-09-11 14:43:39.000 254 12342.80 42.17 54533.78 88888.00 2015-09-11 14:43:39.125 254 12342.73 42.40 54533.75 88888.00 2015-09-11 14:43:39.250 254 12342.62 42.62 54533.75 88888.00 2015-09-11 14:43:39.375 254 12342.55 42.83 54533.72 88888.00 2015-09-11 14:43:39.500 254 12342.40 43.10 54533.70 88888.00 2015-09-11 14:43:39.625 254 12342.30 43.33 54533.68 88888.00 2015-09-11 14:43:39.750 254 12342.25 43.58 54533.65 88888.00 2015-09-11 14:43:39.875 254 12342.25 43.80 54533.60 88888.00 2015-09-11 14:43:40.000 254 12342.20 44.00 54533.57 88888.00 2015-09-11 14:43:40.125 254 12342.17 44.20 54533.53 88888.00 2015-09-11 14:43:40.250 254 12342.20 44.45 54533.50 88888.00 2015-09-11 14:43:40.375 254 12342.23 44.73 54533.45 88888.00 2015-09-11 14:43:40.500 254 12342.17 44.98 54533.43 88888.00 2015-09-11 14:43:40.625 254 12342.20 45.23 54533.38 88888.00 2015-09-11 14:43:40.750 254 12342.23 45.48 54533.30 88888.00 2015-09-11 14:43:40.875 254 12342.25 45.77 54533.25 88888.00 2015-09-11 14:43:41.000 254 12342.27 46.08 54533.20 88888.00 2015-09-11 14:43:41.125 254 12342.30 46.38 54533.18 88888.00 2015-09-11 14:43:41.250 254 12342.30 46.67 54533.12 88888.00 2015-09-11 14:43:41.375 254 12342.33 46.95 54533.07 88888.00 2015-09-11 14:43:41.500 254 12342.33 47.25 54533.03 88888.00 2015-09-11 14:43:41.625 254 12342.30 47.60 54533.03 88888.00 2015-09-11 14:43:41.750 254 12342.23 48.00 54532.97 88888.00 2015-09-11 14:43:41.875 254 12342.15 48.38 54532.93 88888.00 2015-09-11 14:43:42.000 254 12342.10 48.70 54532.88 88888.00 2015-09-11 14:43:42.125 254 12342.02 49.02 54532.85 88888.00 2015-09-11 14:43:42.250 254 12341.98 49.42 54532.80 88888.00 2015-09-11 14:43:42.375 254 12341.95 49.70 54532.75 88888.00 2015-09-11 14:43:42.500 254 12341.90 50.00 54532.70 88888.00 2015-09-11 14:43:42.625 254 12341.95 50.27 54532.65 88888.00 2015-09-11 14:43:42.750 254 12341.98 50.50 54532.62 88888.00 2015-09-11 14:43:42.875 254 12341.95 50.80 54532.55 88888.00 2015-09-11 14:43:43.000 254 12341.88 51.08 54532.50 88888.00 2015-09-11 14:43:43.125 254 12341.77 51.30 54532.45 88888.00 2015-09-11 14:43:43.250 254 12341.65 51.58 54532.43 88888.00 2015-09-11 14:43:43.375 254 12341.58 51.73 54532.40 88888.00 2015-09-11 14:43:43.500 254 12341.42 51.95 54532.38 88888.00 2015-09-11 14:43:43.625 254 12341.33 52.12 54532.35 88888.00 2015-09-11 14:43:43.750 254 12341.17 52.35 54532.30 88888.00 2015-09-11 14:43:43.875 254 12340.95 52.52 54532.28 88888.00 2015-09-11 14:43:44.000 254 12340.77 52.73 54532.25 88888.00 2015-09-11 14:43:44.125 254 12340.55 52.90 54532.22 88888.00 2015-09-11 14:43:44.250 254 12340.27 53.02 54532.20 88888.00 2015-09-11 14:43:44.375 254 12340.10 53.20 54532.18 88888.00 2015-09-11 14:43:44.500 254 12339.85 53.38 54532.18 88888.00 2015-09-11 14:43:44.625 254 12339.55 53.45 54532.18 88888.00 2015-09-11 14:43:44.750 254 12339.25 53.52 54532.15 88888.00 2015-09-11 14:43:44.875 254 12338.92 53.62 54532.12 88888.00 2015-09-11 14:43:45.000 254 12338.70 53.73 54532.10 88888.00 2015-09-11 14:43:45.125 254 12338.48 53.83 54532.07 88888.00 2015-09-11 14:43:45.250 254 12338.20 53.98 54532.03 88888.00 2015-09-11 14:43:45.375 254 12337.95 54.10 54531.97 88888.00 2015-09-11 14:43:45.500 254 12337.73 54.25 54531.97 88888.00 2015-09-11 14:43:45.625 254 12337.52 54.40 54531.93 88888.00 2015-09-11 14:43:45.750 254 12337.35 54.50 54531.88 88888.00 2015-09-11 14:43:45.875 254 12337.25 54.65 54531.80 88888.00 2015-09-11 14:43:46.000 254 12337.20 54.77 54531.75 88888.00 2015-09-11 14:43:46.125 254 12337.05 54.95 54531.72 88888.00 2015-09-11 14:43:46.250 254 12336.95 55.08 54531.65 88888.00 2015-09-11 14:43:46.375 254 12336.90 55.17 54531.60 88888.00 2015-09-11 14:43:46.500 254 12336.90 55.20 54531.55 88888.00 2015-09-11 14:43:46.625 254 12336.92 55.33 54531.45 88888.00 2015-09-11 14:43:46.750 254 12336.92 55.40 54531.38 88888.00 2015-09-11 14:43:46.875 254 12336.92 55.48 54531.28 88888.00 2015-09-11 14:43:47.000 254 12337.00 55.55 54531.22 88888.00 2015-09-11 14:43:47.125 254 12336.95 55.65 54531.15 88888.00 2015-09-11 14:43:47.250 254 12336.88 55.70 54531.10 88888.00 2015-09-11 14:43:47.375 254 12336.92 55.80 54531.00 88888.00 2015-09-11 14:43:47.500 254 12336.95 55.85 54530.93 88888.00 2015-09-11 14:43:47.625 254 12336.95 55.90 54530.85 88888.00 2015-09-11 14:43:47.750 254 12336.95 55.92 54530.80 88888.00 2015-09-11 14:43:47.875 254 12336.90 55.98 54530.68 88888.00 2015-09-11 14:43:48.000 254 12336.80 56.00 54530.62 88888.00 2015-09-11 14:43:48.125 254 12336.70 56.05 54530.55 88888.00 2015-09-11 14:43:48.250 254 12336.52 56.10 54530.50 88888.00 2015-09-11 14:43:48.375 254 12336.42 56.15 54530.45 88888.00 2015-09-11 14:43:48.500 254 12336.25 56.20 54530.38 88888.00 2015-09-11 14:43:48.625 254 12336.05 56.27 54530.32 88888.00 2015-09-11 14:43:48.750 254 12335.90 56.38 54530.30 88888.00 2015-09-11 14:43:48.875 254 12335.75 56.48 54530.25 88888.00 2015-09-11 14:43:49.000 254 12335.52 56.58 54530.18 88888.00 2015-09-11 14:43:49.125 254 12335.27 56.73 54530.15 88888.00 2015-09-11 14:43:49.250 254 12335.00 56.88 54530.07 88888.00 2015-09-11 14:43:49.375 254 12334.73 57.08 54530.03 88888.00 2015-09-11 14:43:49.500 254 12334.48 57.30 54529.97 88888.00 2015-09-11 14:43:49.625 254 12334.27 57.50 54529.88 88888.00 2015-09-11 14:43:49.750 254 12334.12 57.65 54529.78 88888.00 2015-09-11 14:43:49.875 254 12333.95 57.88 54529.68 88888.00 2015-09-11 14:43:50.000 254 12333.77 58.10 54529.60 88888.00 2015-09-11 14:43:50.125 254 12333.55 58.33 54529.55 88888.00 2015-09-11 14:43:50.250 254 12333.35 58.50 54529.45 88888.00 2015-09-11 14:43:50.375 254 12333.25 58.67 54529.38 88888.00 2015-09-11 14:43:50.500 254 12333.15 58.83 54529.32 88888.00 2015-09-11 14:43:50.625 254 12333.00 59.00 54529.25 88888.00 2015-09-11 14:43:50.750 254 12332.85 59.15 54529.15 88888.00 2015-09-11 14:43:50.875 254 12332.77 59.30 54529.05 88888.00 2015-09-11 14:43:51.000 254 12332.62 59.48 54528.95 88888.00 2015-09-11 14:43:51.125 254 12332.50 59.62 54528.90 88888.00 2015-09-11 14:43:51.250 254 12332.30 59.80 54528.85 88888.00 2015-09-11 14:43:51.375 254 12332.08 59.95 54528.78 88888.00 2015-09-11 14:43:51.500 254 12331.88 60.12 54528.70 88888.00 2015-09-11 14:43:51.625 254 12331.70 60.35 54528.62 88888.00 2015-09-11 14:43:51.750 254 12331.60 60.50 54528.55 88888.00 2015-09-11 14:43:51.875 254 12331.40 60.62 54528.47 88888.00 2015-09-11 14:43:52.000 254 12331.12 60.83 54528.43 88888.00 2015-09-11 14:43:52.125 254 12330.88 61.02 54528.35 88888.00 2015-09-11 14:43:52.250 254 12330.70 61.25 54528.28 88888.00 2015-09-11 14:43:52.375 254 12330.58 61.40 54528.20 88888.00 2015-09-11 14:43:52.500 254 12330.38 61.52 54528.15 88888.00 2015-09-11 14:43:52.625 254 12330.10 61.60 54528.10 88888.00 2015-09-11 14:43:52.750 254 12329.77 61.62 54528.05 88888.00 2015-09-11 14:43:52.875 254 12329.45 61.70 54528.00 88888.00 2015-09-11 14:43:53.000 254 12329.15 61.77 54528.00 88888.00 2015-09-11 14:43:53.125 254 12328.88 61.77 54527.97 88888.00 2015-09-11 14:43:53.250 254 12328.55 61.85 54527.95 88888.00 2015-09-11 14:43:53.375 254 12328.25 61.88 54527.90 88888.00 2015-09-11 14:43:53.500 254 12327.90 61.92 54527.85 88888.00 2015-09-11 14:43:53.625 254 12327.52 61.95 54527.80 88888.00 2015-09-11 14:43:53.750 254 12327.25 62.00 54527.75 88888.00 2015-09-11 14:43:53.875 254 12327.00 62.02 54527.72 88888.00 2015-09-11 14:43:54.000 254 12326.70 62.05 54527.68 88888.00 2015-09-11 14:43:54.125 254 12326.42 62.08 54527.65 88888.00 2015-09-11 14:43:54.250 254 12326.10 62.05 54527.60 88888.00 2015-09-11 14:43:54.375 254 12325.83 62.05 54527.55 88888.00 2015-09-11 14:43:54.500 254 12325.52 62.08 54527.50 88888.00 2015-09-11 14:43:54.625 254 12325.27 62.10 54527.45 88888.00 2015-09-11 14:43:54.750 254 12325.08 62.15 54527.43 88888.00 2015-09-11 14:43:54.875 254 12324.80 62.20 54527.32 88888.00 2015-09-11 14:43:55.000 254 12324.52 62.23 54527.28 88888.00 2015-09-11 14:43:55.125 254 12324.27 62.33 54527.25 88888.00 2015-09-11 14:43:55.250 254 12324.08 62.48 54527.20 88888.00 2015-09-11 14:43:55.375 254 12324.00 62.62 54527.15 88888.00 2015-09-11 14:43:55.500 254 12323.90 62.77 54527.05 88888.00 2015-09-11 14:43:55.625 254 12323.75 62.95 54526.97 88888.00 2015-09-11 14:43:55.750 254 12323.65 63.10 54526.93 88888.00 2015-09-11 14:43:55.875 254 12323.58 63.23 54526.80 88888.00 2015-09-11 14:43:56.000 254 12323.55 63.40 54526.72 88888.00 2015-09-11 14:43:56.125 254 12323.52 63.60 54526.68 88888.00 2015-09-11 14:43:56.250 254 12323.48 63.90 54526.55 88888.00 2015-09-11 14:43:56.375 254 12323.45 64.08 54526.50 88888.00 2015-09-11 14:43:56.500 254 12323.40 64.30 54526.43 88888.00 2015-09-11 14:43:56.625 254 12323.33 64.53 54526.32 88888.00 2015-09-11 14:43:56.750 254 12323.35 64.80 54526.22 88888.00 2015-09-11 14:43:56.875 254 12323.30 65.05 54526.15 88888.00 2015-09-11 14:43:57.000 254 12323.20 65.33 54526.03 88888.00 2015-09-11 14:43:57.125 254 12323.15 65.60 54525.93 88888.00 2015-09-11 14:43:57.250 254 12323.23 66.00 54525.82 88888.00 2015-09-11 14:43:57.375 254 12323.27 66.30 54525.75 88888.00 2015-09-11 14:43:57.500 254 12323.33 66.60 54525.62 88888.00 2015-09-11 14:43:57.625 254 12323.35 66.88 54525.53 88888.00 2015-09-11 14:43:57.750 254 12323.40 67.15 54525.43 88888.00 2015-09-11 14:43:57.875 254 12323.50 67.40 54525.35 88888.00 2015-09-11 14:43:58.000 254 12323.48 67.65 54525.20 88888.00 2015-09-11 14:43:58.125 254 12323.50 67.85 54525.10 88888.00 2015-09-11 14:43:58.250 254 12323.48 68.03 54524.97 88888.00 2015-09-11 14:43:58.375 254 12323.58 68.15 54524.90 88888.00 2015-09-11 14:43:58.500 254 12323.67 68.28 54524.78 88888.00 2015-09-11 14:43:58.625 254 12323.75 68.42 54524.65 88888.00 2015-09-11 14:43:58.750 254 12323.83 68.58 54524.55 88888.00 2015-09-11 14:43:58.875 254 12323.85 68.75 54524.43 88888.00 2015-09-11 14:43:59.000 254 12323.88 68.90 54524.28 88888.00 2015-09-11 14:43:59.125 254 12323.95 69.10 54524.20 88888.00 2015-09-11 14:43:59.250 254 12324.00 69.35 54524.07 88888.00 2015-09-11 14:43:59.375 254 12324.08 69.55 54524.00 88888.00 2015-09-11 14:43:59.500 254 12324.08 69.70 54523.90 88888.00 2015-09-11 14:43:59.625 254 12324.02 69.90 54523.82 88888.00 2015-09-11 14:43:59.750 254 12323.90 70.08 54523.70 88888.00 2015-09-11 14:43:59.875 254 12323.88 70.22 54523.65 88888.00 2015-09-11 14:44:00.000 254 12323.88 70.38 54523.57 88888.00 2015-09-11 14:44:00.125 254 12323.85 70.47 54523.47 88888.00 2015-09-11 14:44:00.250 254 12323.75 70.55 54523.38 88888.00 2015-09-11 14:44:00.375 254 12323.67 70.65 54523.28 88888.00 2015-09-11 14:44:00.500 254 12323.62 70.78 54523.18 88888.00 2015-09-11 14:44:00.625 254 12323.62 70.90 54523.07 88888.00 2015-09-11 14:44:00.750 254 12323.67 71.05 54522.97 88888.00 2015-09-11 14:44:00.875 254 12323.70 71.17 54522.88 88888.00 2015-09-11 14:44:01.000 254 12323.70 71.35 54522.75 88888.00 2015-09-11 14:44:01.125 254 12323.70 71.50 54522.68 88888.00 2015-09-11 14:44:01.250 254 12323.65 71.62 54522.57 88888.00 2015-09-11 14:44:01.375 254 12323.70 71.70 54522.50 88888.00 2015-09-11 14:44:01.500 254 12323.73 71.83 54522.43 88888.00 2015-09-11 14:44:01.625 254 12323.70 71.92 54522.35 88888.00 2015-09-11 14:44:01.750 254 12323.58 72.00 54522.25 88888.00 2015-09-11 14:44:01.875 254 12323.45 72.10 54522.18 88888.00 2015-09-11 14:44:02.000 254 12323.35 72.12 54522.07 88888.00 2015-09-11 14:44:02.125 254 12323.25 72.10 54521.97 88888.00 2015-09-11 14:44:02.250 254 12323.17 72.05 54521.90 88888.00 2015-09-11 14:44:02.375 254 12323.08 72.03 54521.82 88888.00 2015-09-11 14:44:02.500 254 12322.95 72.03 54521.75 88888.00 2015-09-11 14:44:02.625 254 12322.88 72.03 54521.68 88888.00 2015-09-11 14:44:02.750 254 12322.83 72.03 54521.65 88888.00 2015-09-11 14:44:02.875 254 12322.73 71.97 54521.57 88888.00 2015-09-11 14:44:03.000 254 12322.52 71.92 54521.47 88888.00 2015-09-11 14:44:03.125 254 12322.38 71.90 54521.40 88888.00 2015-09-11 14:44:03.250 254 12322.20 71.90 54521.30 88888.00 2015-09-11 14:44:03.375 254 12322.15 71.95 54521.22 88888.00 2015-09-11 14:44:03.500 254 12322.05 71.92 54521.12 88888.00 2015-09-11 14:44:03.625 254 12321.98 71.97 54521.03 88888.00 2015-09-11 14:44:03.750 254 12321.92 72.03 54520.93 88888.00 2015-09-11 14:44:03.875 254 12321.83 72.08 54520.85 88888.00 2015-09-11 14:44:04.000 254 12321.75 72.15 54520.75 88888.00 2015-09-11 14:44:04.125 254 12321.67 72.22 54520.70 88888.00 2015-09-11 14:44:04.250 254 12321.55 72.30 54520.60 88888.00 2015-09-11 14:44:04.375 254 12321.48 72.35 54520.55 88888.00 2015-09-11 14:44:04.500 254 12321.33 72.40 54520.45 88888.00 2015-09-11 14:44:04.625 254 12321.25 72.47 54520.35 88888.00 2015-09-11 14:44:04.750 254 12321.17 72.58 54520.25 88888.00 2015-09-11 14:44:04.875 254 12321.05 72.67 54520.18 88888.00 2015-09-11 14:44:05.000 254 12321.00 72.72 54520.05 88888.00 2015-09-11 14:44:05.125 254 12320.90 72.80 54520.00 88888.00 2015-09-11 14:44:05.250 254 12320.77 72.83 54519.90 88888.00 2015-09-11 14:44:05.375 254 12320.73 72.88 54519.80 88888.00 2015-09-11 14:44:05.500 254 12320.65 72.95 54519.68 88888.00 2015-09-11 14:44:05.625 254 12320.60 73.08 54519.57 88888.00 2015-09-11 14:44:05.750 254 12320.55 73.20 54519.47 88888.00 2015-09-11 14:44:05.875 254 12320.52 73.38 54519.35 88888.00 2015-09-11 14:44:06.000 254 12320.55 73.55 54519.25 88888.00 2015-09-11 14:44:06.125 254 12320.55 73.75 54519.18 88888.00 2015-09-11 14:44:06.250 254 12320.58 73.97 54519.03 88888.00 2015-09-11 14:44:06.375 254 12320.62 74.10 54518.95 88888.00 2015-09-11 14:44:06.500 254 12320.70 74.25 54518.85 88888.00 2015-09-11 14:44:06.625 254 12320.73 74.40 54518.70 88888.00 2015-09-11 14:44:06.750 254 12320.75 74.53 54518.57 88888.00 2015-09-11 14:44:06.875 254 12320.80 74.70 54518.47 88888.00 2015-09-11 14:44:07.000 254 12320.88 74.83 54518.38 88888.00 2015-09-11 14:44:07.125 254 12320.95 74.90 54518.25 88888.00 2015-09-11 14:44:07.250 254 12321.08 75.00 54518.12 88888.00 2015-09-11 14:44:07.375 254 12321.20 75.10 54518.00 88888.00 2015-09-11 14:44:07.500 254 12321.38 75.17 54517.93 88888.00 2015-09-11 14:44:07.625 254 12321.52 75.20 54517.82 88888.00 2015-09-11 14:44:07.750 254 12321.50 75.30 54517.80 88888.00 2015-09-11 14:44:07.875 254 12321.50 75.30 54517.68 88888.00 2015-09-11 14:44:08.000 254 12321.52 75.30 54517.57 88888.00 2015-09-11 14:44:08.125 254 12321.50 75.33 54517.53 88888.00 2015-09-11 14:44:08.250 254 12321.55 75.33 54517.43 88888.00 2015-09-11 14:44:08.375 254 12321.58 75.30 54517.35 88888.00 2015-09-11 14:44:08.500 254 12321.55 75.30 54517.28 88888.00 2015-09-11 14:44:08.625 254 12321.48 75.33 54517.22 88888.00 2015-09-11 14:44:08.750 254 12321.42 75.30 54517.07 88888.00 2015-09-11 14:44:08.875 254 12321.35 75.35 54517.00 88888.00 2015-09-11 14:44:09.000 254 12321.25 75.35 54516.93 88888.00 2015-09-11 14:44:09.125 254 12321.17 75.35 54516.80 88888.00 2015-09-11 14:44:09.250 254 12321.02 75.38 54516.72 88888.00 2015-09-11 14:44:09.375 254 12320.85 75.42 54516.68 88888.00 2015-09-11 14:44:09.500 254 12320.77 75.50 54516.57 88888.00 2015-09-11 14:44:09.625 254 12320.73 75.55 54516.45 88888.00 2015-09-11 14:44:09.750 254 12320.65 75.65 54516.38 88888.00 2015-09-11 14:44:09.875 254 12320.55 75.70 54516.30 88888.00 2015-09-11 14:44:10.000 254 12320.38 75.70 54516.18 88888.00 2015-09-11 14:44:10.125 254 12320.20 75.67 54516.07 88888.00 2015-09-11 14:44:10.250 254 12320.00 75.67 54516.00 88888.00 2015-09-11 14:44:10.375 254 12319.90 75.65 54515.93 88888.00 2015-09-11 14:44:10.500 254 12319.75 75.53 54515.80 88888.00 2015-09-11 14:44:10.625 254 12319.58 75.42 54515.70 88888.00 2015-09-11 14:44:10.750 254 12319.48 75.35 54515.60 88888.00 2015-09-11 14:44:10.875 254 12319.45 75.25 54515.50 88888.00 2015-09-11 14:44:11.000 254 12319.30 75.15 54515.35 88888.00 2015-09-11 14:44:11.125 254 12319.30 75.05 54515.28 88888.00 2015-09-11 14:44:11.250 254 12319.20 74.95 54515.18 88888.00 2015-09-11 14:44:11.375 254 12319.10 74.85 54515.12 88888.00 2015-09-11 14:44:11.500 254 12318.98 74.70 54515.00 88888.00 2015-09-11 14:44:11.625 254 12318.92 74.53 54514.90 88888.00 2015-09-11 14:44:11.750 254 12318.85 74.40 54514.78 88888.00 2015-09-11 14:44:11.875 254 12318.73 74.20 54514.65 88888.00 2015-09-11 14:44:12.000 254 12318.65 74.00 54514.55 88888.00 2015-09-11 14:44:12.125 254 12318.55 73.78 54514.47 88888.00 2015-09-11 14:44:12.250 254 12318.45 73.50 54514.38 88888.00 2015-09-11 14:44:12.375 254 12318.33 73.28 54514.28 88888.00 2015-09-11 14:44:12.500 254 12318.17 73.03 54514.18 88888.00 2015-09-11 14:44:12.625 254 12318.00 72.80 54514.07 88888.00 2015-09-11 14:44:12.750 254 12317.95 72.62 54513.97 88888.00 2015-09-11 14:44:12.875 254 12317.85 72.50 54513.85 88888.00 2015-09-11 14:44:13.000 254 12317.67 72.33 54513.72 88888.00 2015-09-11 14:44:13.125 254 12317.55 72.22 54513.62 88888.00 2015-09-11 14:44:13.250 254 12317.40 72.15 54513.45 88888.00 2015-09-11 14:44:13.375 254 12317.35 72.12 54513.32 88888.00 2015-09-11 14:44:13.500 254 12317.25 72.15 54513.18 88888.00 2015-09-11 14:44:13.625 254 12317.10 72.15 54513.00 88888.00 2015-09-11 14:44:13.750 254 12316.92 72.17 54512.85 88888.00 2015-09-11 14:44:13.875 254 12316.80 72.22 54512.72 88888.00 2015-09-11 14:44:14.000 254 12316.65 72.30 54512.60 88888.00 2015-09-11 14:44:14.125 254 12316.48 72.40 54512.43 88888.00 2015-09-11 14:44:14.250 254 12316.27 72.45 54512.22 88888.00 2015-09-11 14:44:14.375 254 12316.15 72.53 54512.05 88888.00 2015-09-11 14:44:14.500 254 12316.08 72.65 54511.88 88888.00 2015-09-11 14:44:14.625 254 12315.95 72.75 54511.68 88888.00 2015-09-11 14:44:14.750 254 12315.88 72.90 54511.50 88888.00 2015-09-11 14:44:14.875 254 12315.77 73.03 54511.28 88888.00 2015-09-11 14:44:15.000 254 12315.62 73.17 54511.10 88888.00 2015-09-11 14:44:15.125 254 12315.52 73.38 54510.88 88888.00 2015-09-11 14:44:15.250 254 12315.42 73.58 54510.68 88888.00 2015-09-11 14:44:15.375 254 12315.42 73.70 54510.47 88888.00 2015-09-11 14:44:15.500 254 12315.38 73.88 54510.28 88888.00 2015-09-11 14:44:15.625 254 12315.27 74.05 54510.05 88888.00 2015-09-11 14:44:15.750 254 12315.20 74.33 54509.82 88888.00 2015-09-11 14:44:15.875 254 12315.10 74.60 54509.60 88888.00 2015-09-11 14:44:16.000 254 12315.00 74.92 54509.38 88888.00 2015-09-11 14:44:16.125 254 12314.90 75.22 54509.15 88888.00 2015-09-11 14:44:16.250 254 12314.80 75.47 54508.88 88888.00 2015-09-11 14:44:16.375 254 12314.73 75.67 54508.70 88888.00 2015-09-11 14:44:16.500 254 12314.62 75.88 54508.45 88888.00 2015-09-11 14:44:16.625 254 12314.62 76.05 54508.25 88888.00 2015-09-11 14:44:16.750 254 12314.65 76.20 54508.00 88888.00 2015-09-11 14:44:16.875 254 12314.62 76.42 54507.78 88888.00 2015-09-11 14:44:17.000 254 12314.62 76.60 54507.53 88888.00 2015-09-11 14:44:17.125 254 12314.73 76.78 54507.28 88888.00 2015-09-11 14:44:17.250 254 12314.75 76.95 54507.03 88888.00 2015-09-11 14:44:17.375 254 12314.83 77.08 54506.82 88888.00 2015-09-11 14:44:17.500 254 12314.85 77.17 54506.57 88888.00 2015-09-11 14:44:17.625 254 12314.83 77.22 54506.35 88888.00 2015-09-11 14:44:17.750 254 12314.92 77.30 54506.12 88888.00 2015-09-11 14:44:17.875 254 12315.02 77.40 54505.90 88888.00 2015-09-11 14:44:18.000 254 12315.12 77.47 54505.68 88888.00 2015-09-11 14:44:18.125 254 12315.12 77.53 54505.45 88888.00 2015-09-11 14:44:18.250 254 12315.10 77.60 54505.20 88888.00 2015-09-11 14:44:18.375 254 12315.15 77.65 54505.03 88888.00 2015-09-11 14:44:18.500 254 12315.17 77.72 54504.80 88888.00 2015-09-11 14:44:18.625 254 12315.15 77.75 54504.60 88888.00 2015-09-11 14:44:18.750 254 12315.12 77.80 54504.38 88888.00 2015-09-11 14:44:18.875 254 12315.10 77.88 54504.20 88888.00 2015-09-11 14:44:19.000 254 12315.05 78.00 54503.97 88888.00 2015-09-11 14:44:19.125 254 12314.95 78.08 54503.80 88888.00 2015-09-11 14:44:19.250 254 12314.83 78.17 54503.55 88888.00 2015-09-11 14:44:19.375 254 12314.83 78.30 54503.32 88888.00 2015-09-11 14:44:19.500 254 12314.80 78.40 54503.15 88888.00 2015-09-11 14:44:19.625 254 12314.75 78.50 54502.93 88888.00 2015-09-11 14:44:19.750 254 12314.75 78.60 54502.75 88888.00 2015-09-11 14:44:19.875 254 12314.73 78.72 54502.60 88888.00 2015-09-11 14:44:20.000 254 12314.70 78.88 54502.45 88888.00 2015-09-11 14:44:20.125 254 12314.70 79.03 54502.30 88888.00 2015-09-11 14:44:20.250 254 12314.67 79.15 54502.03 88888.00 2015-09-11 14:44:20.375 254 12314.70 79.28 54501.90 88888.00 2015-09-11 14:44:20.500 254 12314.67 79.40 54501.75 88888.00 2015-09-11 14:44:20.625 254 12314.55 79.45 54501.57 88888.00 2015-09-11 14:44:20.750 254 12314.50 79.55 54501.40 88888.00 2015-09-11 14:44:20.875 254 12314.40 79.62 54501.20 88888.00 2015-09-11 14:44:21.000 254 12314.33 79.65 54501.05 88888.00 2015-09-11 14:44:21.125 254 12314.20 79.65 54500.95 88888.00 2015-09-11 14:44:21.250 254 12314.08 79.67 54500.78 88888.00 2015-09-11 14:44:21.375 254 12314.02 79.65 54500.65 88888.00 2015-09-11 14:44:21.500 254 12313.90 79.62 54500.53 88888.00 2015-09-11 14:44:21.625 254 12313.88 79.62 54500.38 88888.00 2015-09-11 14:44:21.750 254 12313.80 79.58 54500.18 88888.00 2015-09-11 14:44:21.875 254 12313.75 79.60 54500.07 88888.00 2015-09-11 14:44:22.000 254 12313.73 79.60 54499.95 88888.00 2015-09-11 14:44:22.125 254 12313.65 79.58 54499.82 88888.00 2015-09-11 14:44:22.250 254 12313.58 79.47 54499.68 88888.00 2015-09-11 14:44:22.375 254 12313.55 79.42 54499.57 88888.00 2015-09-11 14:44:22.500 254 12313.40 79.38 54499.45 88888.00 2015-09-11 14:44:22.625 254 12313.27 79.28 54499.32 88888.00 2015-09-11 14:44:22.750 254 12313.20 79.12 54499.22 88888.00 2015-09-11 14:44:22.875 254 12313.17 78.90 54499.12 88888.00 2015-09-11 14:44:23.000 254 12313.08 78.75 54499.03 88888.00 2015-09-11 14:44:23.125 254 12312.98 78.58 54498.93 88888.00 2015-09-11 14:44:23.250 254 12312.85 78.38 54498.75 88888.00 2015-09-11 14:44:23.375 254 12312.75 78.22 54498.68 88888.00 2015-09-11 14:44:23.500 254 12312.60 78.00 54498.55 88888.00 2015-09-11 14:44:23.625 254 12312.50 77.83 54498.47 88888.00 2015-09-11 14:44:23.750 254 12312.40 77.62 54498.35 88888.00 2015-09-11 14:44:23.875 254 12312.38 77.47 54498.25 88888.00 2015-09-11 14:44:24.000 254 12312.30 77.38 54498.12 88888.00 2015-09-11 14:44:24.125 254 12312.20 77.28 54498.05 88888.00 2015-09-11 14:44:24.250 254 12312.08 77.22 54498.00 88888.00 2015-09-11 14:44:24.375 254 12311.98 77.20 54497.90 88888.00 2015-09-11 14:44:24.500 254 12311.88 77.17 54497.78 88888.00 2015-09-11 14:44:24.625 254 12311.77 77.20 54497.65 88888.00 2015-09-11 14:44:24.750 254 12311.70 77.25 54497.55 88888.00 2015-09-11 14:44:24.875 254 12311.70 77.28 54497.43 88888.00 2015-09-11 14:44:25.000 254 12311.70 77.30 54497.30 88888.00 2015-09-11 14:44:25.125 254 12311.60 77.38 54497.18 88888.00 2015-09-11 14:44:25.250 254 12311.52 77.45 54497.05 88888.00 2015-09-11 14:44:25.375 254 12311.52 77.58 54496.93 88888.00 2015-09-11 14:44:25.500 254 12311.40 77.75 54496.82 88888.00 2015-09-11 14:44:25.625 254 12311.33 77.85 54496.75 88888.00 2015-09-11 14:44:25.750 254 12311.20 78.00 54496.62 88888.00 2015-09-11 14:44:25.875 254 12311.10 78.12 54496.53 88888.00 2015-09-11 14:44:26.000 254 12310.95 78.28 54496.43 88888.00 2015-09-11 14:44:26.125 254 12310.80 78.45 54496.32 88888.00 2015-09-11 14:44:26.250 254 12310.50 78.65 54496.22 88888.00 2015-09-11 14:44:26.375 254 12310.38 78.80 54496.15 88888.00 2015-09-11 14:44:26.500 254 12310.23 79.05 54496.05 88888.00 2015-09-11 14:44:26.625 254 12310.02 79.28 54495.97 88888.00 2015-09-11 14:44:26.750 254 12309.77 79.58 54495.85 88888.00 2015-09-11 14:44:26.875 254 12309.55 79.88 54495.75 88888.00 2015-09-11 14:44:27.000 254 12309.30 80.17 54495.65 88888.00 2015-09-11 14:44:27.125 254 12309.15 80.55 54495.55 88888.00 2015-09-11 14:44:27.250 254 12308.95 80.85 54495.45 88888.00 2015-09-11 14:44:27.375 254 12308.85 81.12 54495.32 88888.00 2015-09-11 14:44:27.500 254 12308.75 81.33 54495.22 88888.00 2015-09-11 14:44:27.625 254 12308.52 81.50 54495.15 88888.00 2015-09-11 14:44:27.750 254 12308.33 81.65 54495.10 88888.00 2015-09-11 14:44:27.875 254 12308.10 81.78 54495.03 88888.00 2015-09-11 14:44:28.000 254 12308.00 81.88 54494.93 88888.00 2015-09-11 14:44:28.125 254 12307.92 81.97 54494.85 88888.00 2015-09-11 14:44:28.250 254 12307.77 82.00 54494.78 88888.00 2015-09-11 14:44:28.375 254 12307.65 82.05 54494.72 88888.00 2015-09-11 14:44:28.500 254 12307.55 82.05 54494.65 88888.00 2015-09-11 14:44:28.625 254 12307.50 82.03 54494.55 88888.00 2015-09-11 14:44:28.750 254 12307.35 82.00 54494.50 88888.00 2015-09-11 14:44:28.875 254 12307.15 81.90 54494.45 88888.00 2015-09-11 14:44:29.000 254 12307.00 81.75 54494.43 88888.00 2015-09-11 14:44:29.125 254 12306.85 81.62 54494.38 88888.00 2015-09-11 14:44:29.250 254 12306.62 81.50 54494.30 88888.00 2015-09-11 14:44:29.375 254 12306.45 81.47 54494.28 88888.00 2015-09-11 14:44:29.500 254 12306.30 81.47 54494.22 88888.00 2015-09-11 14:44:29.625 254 12306.15 81.42 54494.15 88888.00 2015-09-11 14:44:29.750 254 12306.02 81.40 54494.10 88888.00 2015-09-11 14:44:29.875 254 12305.90 81.33 54494.05 88888.00 2015-09-11 14:44:30.000 254 12305.73 81.25 54493.95 88888.00 2015-09-11 14:44:30.125 254 12305.55 81.10 54493.90 88888.00 2015-09-11 14:44:30.250 254 12305.38 80.97 54493.85 88888.00 2015-09-11 14:44:30.375 254 12305.27 80.88 54493.80 88888.00 2015-09-11 14:44:30.500 254 12305.15 80.80 54493.78 88888.00 2015-09-11 14:44:30.625 254 12305.00 80.72 54493.72 88888.00 2015-09-11 14:44:30.750 254 12304.90 80.62 54493.65 88888.00 2015-09-11 14:44:30.875 254 12304.80 80.55 54493.60 88888.00 2015-09-11 14:44:31.000 254 12304.70 80.47 54493.55 88888.00 2015-09-11 14:44:31.125 254 12304.65 80.40 54493.53 88888.00 2015-09-11 14:44:31.250 254 12304.58 80.25 54493.47 88888.00 2015-09-11 14:44:31.375 254 12304.52 80.20 54493.40 88888.00 2015-09-11 14:44:31.500 254 12304.45 80.20 54493.38 88888.00 2015-09-11 14:44:31.625 254 12304.38 80.17 54493.30 88888.00 2015-09-11 14:44:31.750 254 12304.30 80.17 54493.20 88888.00 2015-09-11 14:44:31.875 254 12304.23 80.17 54493.12 88888.00 2015-09-11 14:44:32.000 254 12304.17 80.22 54493.03 88888.00 2015-09-11 14:44:32.125 254 12304.12 80.25 54492.97 88888.00 2015-09-11 14:44:32.250 254 12304.02 80.28 54492.93 88888.00 2015-09-11 14:44:32.375 254 12303.98 80.33 54492.90 88888.00 2015-09-11 14:44:32.500 254 12303.92 80.30 54492.82 88888.00 2015-09-11 14:44:32.625 254 12303.80 80.30 54492.75 88888.00 2015-09-11 14:44:32.750 254 12303.70 80.35 54492.70 88888.00 2015-09-11 14:44:32.875 254 12303.70 80.35 54492.68 88888.00 2015-09-11 14:44:33.000 254 12303.67 80.33 54492.60 88888.00 2015-09-11 14:44:33.125 254 12303.62 80.33 54492.55 88888.00 2015-09-11 14:44:33.250 254 12303.52 80.22 54492.47 88888.00 2015-09-11 14:44:33.375 254 12303.48 80.17 54492.40 88888.00 2015-09-11 14:44:33.500 254 12303.42 80.10 54492.38 88888.00 2015-09-11 14:44:33.625 254 12303.45 80.00 54492.38 88888.00 2015-09-11 14:44:33.750 254 12303.45 79.88 54492.35 88888.00 2015-09-11 14:44:33.875 254 12303.42 79.72 54492.28 88888.00 2015-09-11 14:44:34.000 254 12303.45 79.58 54492.25 88888.00 2015-09-11 14:44:34.125 254 12303.40 79.40 54492.25 88888.00 2015-09-11 14:44:34.250 254 12303.38 79.22 54492.22 88888.00 2015-09-11 14:44:34.375 254 12303.45 79.10 54492.22 88888.00 2015-09-11 14:44:34.500 254 12303.45 78.92 54492.18 88888.00 2015-09-11 14:44:34.625 254 12303.42 78.72 54492.15 88888.00 2015-09-11 14:44:34.750 254 12303.50 78.45 54492.15 88888.00 2015-09-11 14:44:34.875 254 12303.52 78.17 54492.12 88888.00 2015-09-11 14:44:35.000 254 12303.52 77.80 54492.12 88888.00 2015-09-11 14:44:35.125 254 12303.55 77.47 54492.12 88888.00 2015-09-11 14:44:35.250 254 12303.65 77.10 54492.12 88888.00 2015-09-11 14:44:35.375 254 12303.80 76.85 54492.10 88888.00 2015-09-11 14:44:35.500 254 12303.83 76.60 54492.12 88888.00 2015-09-11 14:44:35.625 254 12303.83 76.33 54492.12 88888.00 2015-09-11 14:44:35.750 254 12303.88 76.08 54492.12 88888.00 2015-09-11 14:44:35.875 254 12303.90 75.88 54492.12 88888.00 2015-09-11 14:44:36.000 254 12303.85 75.70 54492.12 88888.00 2015-09-11 14:44:36.125 254 12303.80 75.47 54492.15 88888.00 2015-09-11 14:44:36.250 254 12303.85 75.28 54492.15 88888.00 2015-09-11 14:44:36.375 254 12303.98 75.15 54492.12 88888.00 2015-09-11 14:44:36.500 254 12304.08 74.97 54492.10 88888.00 2015-09-11 14:44:36.625 254 12304.08 74.80 54492.05 88888.00 2015-09-11 14:44:36.750 254 12304.10 74.67 54492.05 88888.00 2015-09-11 14:44:36.875 254 12304.25 74.50 54492.05 88888.00 2015-09-11 14:44:37.000 254 12304.42 74.33 54492.00 88888.00 2015-09-11 14:44:37.125 254 12304.58 74.17 54492.00 88888.00 2015-09-11 14:44:37.250 254 12304.62 74.05 54492.00 88888.00 2015-09-11 14:44:37.375 254 12304.73 73.95 54491.97 88888.00 2015-09-11 14:44:37.500 254 12304.83 73.83 54491.93 88888.00 2015-09-11 14:44:37.625 254 12304.92 73.67 54491.88 88888.00 2015-09-11 14:44:37.750 254 12305.00 73.53 54491.82 88888.00 2015-09-11 14:44:37.875 254 12305.05 73.38 54491.85 88888.00 2015-09-11 14:44:38.000 254 12305.17 73.20 54491.80 88888.00 2015-09-11 14:44:38.125 254 12305.27 73.00 54491.75 88888.00 2015-09-11 14:44:38.250 254 12305.40 72.78 54491.72 88888.00 2015-09-11 14:44:38.375 254 12305.45 72.62 54491.68 88888.00 2015-09-11 14:44:38.500 254 12305.50 72.47 54491.65 88888.00 2015-09-11 14:44:38.625 254 12305.60 72.35 54491.62 88888.00 2015-09-11 14:44:38.750 254 12305.75 72.22 54491.55 88888.00 2015-09-11 14:44:38.875 254 12305.88 72.10 54491.47 88888.00 2015-09-11 14:44:39.000 254 12306.00 72.03 54491.40 88888.00 2015-09-11 14:44:39.125 254 12306.12 72.00 54491.32 88888.00 2015-09-11 14:44:39.250 254 12306.23 71.92 54491.28 88888.00 2015-09-11 14:44:39.375 254 12306.33 71.92 54491.22 88888.00 2015-09-11 14:44:39.500 254 12306.40 71.95 54491.15 88888.00 2015-09-11 14:44:39.625 254 12306.40 72.00 54491.07 88888.00 2015-09-11 14:44:39.750 254 12306.40 72.10 54491.03 88888.00 2015-09-11 14:44:39.875 254 12306.40 72.25 54490.97 88888.00 2015-09-11 14:44:40.000 254 12306.40 72.42 54490.90 88888.00 2015-09-11 14:44:40.125 254 12306.42 72.58 54490.82 88888.00 2015-09-11 14:44:40.250 254 12306.40 72.65 54490.75 88888.00 2015-09-11 14:44:40.375 254 12306.38 72.72 54490.68 88888.00 2015-09-11 14:44:40.500 254 12306.33 72.83 54490.60 88888.00 2015-09-11 14:44:40.625 254 12306.33 72.92 54490.50 88888.00 2015-09-11 14:44:40.750 254 12306.33 73.08 54490.43 88888.00 2015-09-11 14:44:40.875 254 12306.25 73.15 54490.38 88888.00 2015-09-11 14:44:41.000 254 12306.20 73.33 54490.25 88888.00 2015-09-11 14:44:41.125 254 12306.25 73.47 54490.18 88888.00 2015-09-11 14:44:41.250 254 12306.33 73.65 54490.07 88888.00 2015-09-11 14:44:41.375 254 12306.38 73.80 54489.97 88888.00 2015-09-11 14:44:41.500 254 12306.35 74.00 54489.90 88888.00 2015-09-11 14:44:41.625 254 12306.33 74.20 54489.82 88888.00 2015-09-11 14:44:41.750 254 12306.30 74.38 54489.72 88888.00 2015-09-11 14:44:41.875 254 12306.38 74.58 54489.68 88888.00 2015-09-11 14:44:42.000 254 12306.40 74.75 54489.57 88888.00 2015-09-11 14:44:42.125 254 12306.38 74.97 54489.50 88888.00 2015-09-11 14:44:42.250 254 12306.38 75.17 54489.40 88888.00 2015-09-11 14:44:42.375 254 12306.45 75.35 54489.32 88888.00 2015-09-11 14:44:42.500 254 12306.45 75.47 54489.30 88888.00 2015-09-11 14:44:42.625 254 12306.45 75.58 54489.22 88888.00 2015-09-11 14:44:42.750 254 12306.55 75.65 54489.18 88888.00 2015-09-11 14:44:42.875 254 12306.60 75.67 54489.10 88888.00 2015-09-11 14:44:43.000 254 12306.67 75.67 54489.03 88888.00 2015-09-11 14:44:43.125 254 12306.67 75.67 54488.97 88888.00 2015-09-11 14:44:43.250 254 12306.58 75.72 54488.93 88888.00 2015-09-11 14:44:43.375 254 12306.55 75.78 54488.90 88888.00 2015-09-11 14:44:43.500 254 12306.50 75.83 54488.85 88888.00 2015-09-11 14:44:43.625 254 12306.50 75.88 54488.82 88888.00 2015-09-11 14:44:43.750 254 12306.55 75.92 54488.75 88888.00 2015-09-11 14:44:43.875 254 12306.55 75.92 54488.72 88888.00 2015-09-11 14:44:44.000 254 12306.52 75.95 54488.68 88888.00 2015-09-11 14:44:44.125 254 12306.58 76.00 54488.65 88888.00 2015-09-11 14:44:44.250 254 12306.48 76.05 54488.60 88888.00 2015-09-11 14:44:44.375 254 12306.48 76.12 54488.57 88888.00 2015-09-11 14:44:44.500 254 12306.42 76.17 54488.53 88888.00 2015-09-11 14:44:44.625 254 12306.35 76.17 54488.47 88888.00 2015-09-11 14:44:44.750 254 12306.33 76.12 54488.47 88888.00 2015-09-11 14:44:44.875 254 12306.38 76.05 54488.40 88888.00 2015-09-11 14:44:45.000 254 12306.40 75.97 54488.40 88888.00 2015-09-11 14:44:45.125 254 12306.45 75.85 54488.38 88888.00 2015-09-11 14:44:45.250 254 12306.50 75.67 54488.35 88888.00 2015-09-11 14:44:45.375 254 12306.52 75.58 54488.35 88888.00 2015-09-11 14:44:45.500 254 12306.60 75.45 54488.32 88888.00 2015-09-11 14:44:45.625 254 12306.70 75.35 54488.30 88888.00 2015-09-11 14:44:45.750 254 12306.75 75.28 54488.25 88888.00 2015-09-11 14:44:45.875 254 12306.77 75.22 54488.22 88888.00 2015-09-11 14:44:46.000 254 12306.75 75.12 54488.20 88888.00 2015-09-11 14:44:46.125 254 12306.75 74.97 54488.22 88888.00 2015-09-11 14:44:46.250 254 12306.77 74.80 54488.22 88888.00 2015-09-11 14:44:46.375 254 12306.85 74.60 54488.18 88888.00 2015-09-11 14:44:46.500 254 12306.95 74.40 54488.12 88888.00 2015-09-11 14:44:46.625 254 12307.05 74.22 54488.10 88888.00 2015-09-11 14:44:46.750 254 12307.15 74.03 54488.10 88888.00 2015-09-11 14:44:46.875 254 12307.23 73.88 54488.07 88888.00 2015-09-11 14:44:47.000 254 12307.40 73.75 54488.03 88888.00 2015-09-11 14:44:47.125 254 12307.52 73.62 54488.00 88888.00 2015-09-11 14:44:47.250 254 12307.55 73.45 54488.00 88888.00 2015-09-11 14:44:47.375 254 12307.50 73.33 54488.00 88888.00 2015-09-11 14:44:47.500 254 12307.50 73.15 54488.00 88888.00 2015-09-11 14:44:47.625 254 12307.58 72.97 54487.97 88888.00 2015-09-11 14:44:47.750 254 12307.62 72.88 54488.00 88888.00 2015-09-11 14:44:47.875 254 12307.65 72.72 54488.00 88888.00 2015-09-11 14:44:48.000 254 12307.65 72.58 54488.00 88888.00 2015-09-11 14:44:48.125 254 12307.58 72.42 54488.00 88888.00 2015-09-11 14:44:48.250 254 12307.55 72.20 54487.97 88888.00 2015-09-11 14:44:48.375 254 12307.60 72.08 54487.97 88888.00 2015-09-11 14:44:48.500 254 12307.58 71.90 54487.95 88888.00 2015-09-11 14:44:48.625 254 12307.58 71.70 54487.97 88888.00 2015-09-11 14:44:48.750 254 12307.55 71.47 54488.00 88888.00 2015-09-11 14:44:48.875 254 12307.62 71.22 54487.97 88888.00 2015-09-11 14:44:49.000 254 12307.62 70.95 54487.97 88888.00 2015-09-11 14:44:49.125 254 12307.62 70.70 54487.97 88888.00 2015-09-11 14:44:49.250 254 12307.65 70.40 54487.93 88888.00 2015-09-11 14:44:49.375 254 12307.75 70.25 54487.93 88888.00 2015-09-11 14:44:49.500 254 12307.80 70.03 54487.93 88888.00 2015-09-11 14:44:49.625 254 12307.95 69.72 54487.90 88888.00 2015-09-11 14:44:49.750 254 12308.10 69.53 54487.82 88888.00 2015-09-11 14:44:49.875 254 12308.20 69.28 54487.80 88888.00 2015-09-11 14:44:50.000 254 12308.35 69.08 54487.80 88888.00 2015-09-11 14:44:50.125 254 12308.58 68.90 54487.75 88888.00 2015-09-11 14:44:50.250 254 12308.75 68.67 54487.72 88888.00 2015-09-11 14:44:50.375 254 12308.75 68.53 54487.72 88888.00 2015-09-11 14:44:50.500 254 12308.73 68.35 54487.70 88888.00 2015-09-11 14:44:50.625 254 12308.75 68.17 54487.65 88888.00 2015-09-11 14:44:50.750 254 12308.73 68.03 54487.62 88888.00 2015-09-11 14:44:50.875 254 12308.67 67.88 54487.65 88888.00 2015-09-11 14:44:51.000 254 12308.67 67.72 54487.65 88888.00 2015-09-11 14:44:51.125 254 12308.65 67.55 54487.65 88888.00 2015-09-11 14:44:51.250 254 12308.58 67.35 54487.65 88888.00 2015-09-11 14:44:51.375 254 12308.60 67.28 54487.60 88888.00 2015-09-11 14:44:51.500 254 12308.62 67.20 54487.57 88888.00 2015-09-11 14:44:51.625 254 12308.60 67.12 54487.53 88888.00 2015-09-11 14:44:51.750 254 12308.60 67.03 54487.53 88888.00 2015-09-11 14:44:51.875 254 12308.55 67.00 54487.47 88888.00 2015-09-11 14:44:52.000 254 12308.60 66.90 54487.47 88888.00 2015-09-11 14:44:52.125 254 12308.70 66.75 54487.45 88888.00 2015-09-11 14:44:52.250 254 12308.73 66.67 54487.38 88888.00 2015-09-11 14:44:52.375 254 12308.80 66.62 54487.38 88888.00 2015-09-11 14:44:52.500 254 12308.90 66.58 54487.35 88888.00 2015-09-11 14:44:52.625 254 12309.00 66.45 54487.30 88888.00 2015-09-11 14:44:52.750 254 12309.08 66.38 54487.28 88888.00 2015-09-11 14:44:52.875 254 12309.20 66.30 54487.28 88888.00 2015-09-11 14:44:53.000 254 12309.30 66.17 54487.28 88888.00 2015-09-11 14:44:53.125 254 12309.40 66.03 54487.28 88888.00 2015-09-11 14:44:53.250 254 12309.40 65.92 54487.25 88888.00 2015-09-11 14:44:53.375 254 12309.42 65.80 54487.25 88888.00 2015-09-11 14:44:53.500 254 12309.50 65.65 54487.28 88888.00 2015-09-11 14:44:53.625 254 12309.55 65.50 54487.28 88888.00 2015-09-11 14:44:53.750 254 12309.62 65.40 54487.28 88888.00 2015-09-11 14:44:53.875 254 12309.60 65.28 54487.30 88888.00 2015-09-11 14:44:54.000 254 12309.50 65.15 54487.30 88888.00 2015-09-11 14:44:54.125 254 12309.50 65.00 54487.32 88888.00 2015-09-11 14:44:54.250 254 12309.55 64.80 54487.32 88888.00 2015-09-11 14:44:54.375 254 12309.52 64.62 54487.35 88888.00 2015-09-11 14:44:54.500 254 12309.45 64.38 54487.38 88888.00 2015-09-11 14:44:54.625 254 12309.45 64.03 54487.38 88888.00 2015-09-11 14:44:54.750 254 12309.42 63.65 54487.43 88888.00 2015-09-11 14:44:54.875 254 12309.30 63.25 54487.43 88888.00 2015-09-11 14:44:55.000 254 12309.23 62.92 54487.45 88888.00 2015-09-11 14:44:55.125 254 12309.23 62.62 54487.50 88888.00 2015-09-11 14:44:55.250 254 12309.17 62.23 54487.53 88888.00 2015-09-11 14:44:55.375 254 12309.15 61.98 54487.55 88888.00 2015-09-11 14:44:55.500 254 12309.10 61.73 54487.57 88888.00 2015-09-11 14:44:55.625 254 12309.05 61.50 54487.62 88888.00 2015-09-11 14:44:55.750 254 12309.00 61.27 54487.65 88888.00 2015-09-11 14:44:55.875 254 12308.98 61.05 54487.65 88888.00 2015-09-11 14:44:56.000 254 12309.00 60.88 54487.70 88888.00 2015-09-11 14:44:56.125 254 12309.02 60.77 54487.72 88888.00 2015-09-11 14:44:56.250 254 12309.08 60.58 54487.72 88888.00 2015-09-11 14:44:56.375 254 12309.08 60.50 54487.72 88888.00 2015-09-11 14:44:56.500 254 12309.12 60.38 54487.78 88888.00 2015-09-11 14:44:56.625 254 12309.12 60.15 54487.80 88888.00 2015-09-11 14:44:56.750 254 12309.12 59.90 54487.78 88888.00 2015-09-11 14:44:56.875 254 12309.17 59.60 54487.82 88888.00 2015-09-11 14:44:57.000 254 12309.20 59.35 54487.88 88888.00 2015-09-11 14:44:57.125 254 12309.17 59.08 54487.93 88888.00 2015-09-11 14:44:57.250 254 12309.08 58.70 54487.95 88888.00 2015-09-11 14:44:57.375 254 12309.08 58.45 54487.97 88888.00 2015-09-11 14:44:57.500 254 12309.10 58.12 54488.03 88888.00 2015-09-11 14:44:57.625 254 12309.15 57.77 54488.03 88888.00 2015-09-11 14:44:57.750 254 12309.20 57.50 54488.03 88888.00 2015-09-11 14:44:57.875 254 12309.20 57.20 54488.05 88888.00 2015-09-11 14:44:58.000 254 12309.27 56.98 54488.07 88888.00 2015-09-11 14:44:58.125 254 12309.35 56.80 54488.10 88888.00 2015-09-11 14:44:58.250 254 12309.45 56.65 54488.12 88888.00 2015-09-11 14:44:58.375 254 12309.52 56.58 54488.12 88888.00 2015-09-11 14:44:58.500 254 12309.52 56.42 54488.07 88888.00 2015-09-11 14:44:58.625 254 12309.58 56.30 54488.07 88888.00 2015-09-11 14:44:58.750 254 12309.67 56.20 54488.10 88888.00 2015-09-11 14:44:58.875 254 12309.85 56.15 54488.07 88888.00 2015-09-11 14:44:59.000 254 12309.98 56.08 54488.07 88888.00 2015-09-11 14:44:59.125 254 12310.08 55.98 54488.07 88888.00 2015-09-11 14:44:59.250 254 12310.17 55.85 54488.07 88888.00 2015-09-11 14:44:59.375 254 12310.27 55.73 54488.07 88888.00 2015-09-11 14:44:59.500 254 12310.30 55.52 54488.10 88888.00 2015-09-11 14:44:59.625 254 12310.40 55.25 54488.12 88888.00 2015-09-11 14:44:59.750 254 12310.50 54.92 54488.18 88888.00 2015-09-11 14:44:59.875 254 12310.55 54.62 54488.18 88888.00 2015-09-11 14:45:00.000 254 12310.70 54.33 54488.20 88888.00 2015-09-11 14:45:00.125 254 12310.73 54.02 54488.22 88888.00 2015-09-11 14:45:00.250 254 12310.65 53.67 54488.30 88888.00 2015-09-11 14:45:00.375 254 12310.58 53.48 54488.32 88888.00 2015-09-11 14:45:00.500 254 12310.52 53.23 54488.35 88888.00 2015-09-11 14:45:00.625 254 12310.55 52.95 54488.38 88888.00 2015-09-11 14:45:00.750 254 12310.48 52.67 54488.40 88888.00 2015-09-11 14:45:00.875 254 12310.38 52.38 54488.43 88888.00 2015-09-11 14:45:01.000 254 12310.27 52.12 54488.47 88888.00 2015-09-11 14:45:01.125 254 12310.20 51.92 54488.50 88888.00 2015-09-11 14:45:01.250 254 12310.02 51.73 54488.53 88888.00 2015-09-11 14:45:01.375 254 12309.92 51.60 54488.55 88888.00 2015-09-11 14:45:01.500 254 12309.75 51.48 54488.62 88888.00 2015-09-11 14:45:01.625 254 12309.67 51.40 54488.62 88888.00 2015-09-11 14:45:01.750 254 12309.62 51.30 54488.62 88888.00 2015-09-11 14:45:01.875 254 12309.58 51.23 54488.62 88888.00 2015-09-11 14:45:02.000 254 12309.48 51.20 54488.60 88888.00 2015-09-11 14:45:02.125 254 12309.42 51.20 54488.60 88888.00 2015-09-11 14:45:02.250 254 12309.38 51.17 54488.57 88888.00 2015-09-11 14:45:02.375 254 12309.30 51.17 54488.60 88888.00 2015-09-11 14:45:02.500 254 12309.23 51.17 54488.57 88888.00 2015-09-11 14:45:02.625 254 12309.15 51.12 54488.55 88888.00 2015-09-11 14:45:02.750 254 12309.17 51.10 54488.53 88888.00 2015-09-11 14:45:02.875 254 12309.17 51.15 54488.47 88888.00 2015-09-11 14:45:03.000 254 12309.23 51.17 54488.45 88888.00 2015-09-11 14:45:03.125 254 12309.25 51.25 54488.43 88888.00 2015-09-11 14:45:03.250 254 12309.27 51.38 54488.40 88888.00 2015-09-11 14:45:03.375 254 12309.33 51.45 54488.35 88888.00 2015-09-11 14:45:03.500 254 12309.33 51.52 54488.30 88888.00 2015-09-11 14:45:03.625 254 12309.40 51.60 54488.25 88888.00 2015-09-11 14:45:03.750 254 12309.50 51.75 54488.20 88888.00 2015-09-11 14:45:03.875 254 12309.60 51.88 54488.15 88888.00 2015-09-11 14:45:04.000 254 12309.60 52.00 54488.10 88888.00 2015-09-11 14:45:04.125 254 12309.67 52.17 54488.07 88888.00 2015-09-11 14:45:04.250 254 12309.77 52.30 54488.05 88888.00 2015-09-11 14:45:04.375 254 12309.83 52.40 54488.00 88888.00 2015-09-11 14:45:04.500 254 12309.90 52.52 54487.97 88888.00 2015-09-11 14:45:04.625 254 12310.02 52.60 54487.95 88888.00 2015-09-11 14:45:04.750 254 12310.15 52.65 54487.93 88888.00 2015-09-11 14:45:04.875 254 12310.25 52.67 54487.88 88888.00 2015-09-11 14:45:05.000 254 12310.35 52.65 54487.85 88888.00 2015-09-11 14:45:05.125 254 12310.42 52.67 54487.85 88888.00 2015-09-11 14:45:05.250 254 12310.38 52.65 54487.85 88888.00 2015-09-11 14:45:05.375 254 12310.40 52.67 54487.85 88888.00 2015-09-11 14:45:05.500 254 12310.42 52.73 54487.82 88888.00 2015-09-11 14:45:05.625 254 12310.45 52.77 54487.82 88888.00 2015-09-11 14:45:05.750 254 12310.48 52.77 54487.82 88888.00 2015-09-11 14:45:05.875 254 12310.48 52.77 54487.82 88888.00 2015-09-11 14:45:06.000 254 12310.48 52.77 54487.85 88888.00 2015-09-11 14:45:06.125 254 12310.50 52.75 54487.85 88888.00 2015-09-11 14:45:06.250 254 12310.40 52.65 54487.88 88888.00 2015-09-11 14:45:06.375 254 12310.30 52.60 54487.90 88888.00 2015-09-11 14:45:06.500 254 12310.23 52.45 54487.90 88888.00 2015-09-11 14:45:06.625 254 12310.15 52.27 54487.95 88888.00 2015-09-11 14:45:06.750 254 12310.02 52.08 54488.00 88888.00 2015-09-11 14:45:06.875 254 12309.92 51.92 54488.03 88888.00 2015-09-11 14:45:07.000 254 12309.83 51.77 54488.05 88888.00 2015-09-11 14:45:07.125 254 12309.67 51.62 54488.07 88888.00 2015-09-11 14:45:07.250 254 12309.58 51.45 54488.12 88888.00 2015-09-11 14:45:07.375 254 12309.52 51.30 54488.18 88888.00 2015-09-11 14:45:07.500 254 12309.42 51.15 54488.15 88888.00 2015-09-11 14:45:07.625 254 12309.38 50.98 54488.20 88888.00 2015-09-11 14:45:07.750 254 12309.35 50.77 54488.20 88888.00 2015-09-11 14:45:07.875 254 12309.38 50.58 54488.25 88888.00 2015-09-11 14:45:08.000 254 12309.42 50.45 54488.25 88888.00 2015-09-11 14:45:08.125 254 12309.50 50.33 54488.25 88888.00 2015-09-11 14:45:08.250 254 12309.50 50.12 54488.30 88888.00 2015-09-11 14:45:08.375 254 12309.55 49.98 54488.32 88888.00 2015-09-11 14:45:08.500 254 12309.62 49.80 54488.30 88888.00 2015-09-11 14:45:08.625 254 12309.75 49.67 54488.30 88888.00 2015-09-11 14:45:08.750 254 12309.80 49.58 54488.32 88888.00 2015-09-11 14:45:08.875 254 12309.80 49.48 54488.38 88888.00 2015-09-11 14:45:09.000 254 12309.83 49.38 54488.32 88888.00 2015-09-11 14:45:09.125 254 12309.90 49.33 54488.30 88888.00 2015-09-11 14:45:09.250 254 12309.95 49.27 54488.30 88888.00 2015-09-11 14:45:09.375 254 12310.08 49.20 54488.28 88888.00 2015-09-11 14:45:09.500 254 12310.15 49.17 54488.28 88888.00 2015-09-11 14:45:09.625 254 12310.30 49.17 54488.28 88888.00 2015-09-11 14:45:09.750 254 12310.35 49.20 54488.28 88888.00 2015-09-11 14:45:09.875 254 12310.40 49.20 54488.28 88888.00 2015-09-11 14:45:10.000 254 12310.45 49.15 54488.25 88888.00 2015-09-11 14:45:10.125 254 12310.50 49.08 54488.22 88888.00 2015-09-11 14:45:10.250 254 12310.52 49.02 54488.25 88888.00 2015-09-11 14:45:10.375 254 12310.58 49.02 54488.22 88888.00 2015-09-11 14:45:10.500 254 12310.55 48.95 54488.22 88888.00 2015-09-11 14:45:10.625 254 12310.55 48.85 54488.22 88888.00 2015-09-11 14:45:10.750 254 12310.58 48.80 54488.20 88888.00 2015-09-11 14:45:10.875 254 12310.60 48.80 54488.18 88888.00 2015-09-11 14:45:11.000 254 12310.52 48.85 54488.12 88888.00 2015-09-11 14:45:11.125 254 12310.50 48.90 54488.12 88888.00 2015-09-11 14:45:11.250 254 12310.58 48.95 54488.12 88888.00 2015-09-11 14:45:11.375 254 12310.70 48.95 54488.12 88888.00 2015-09-11 14:45:11.500 254 12310.77 49.00 54488.10 88888.00 2015-09-11 14:45:11.625 254 12310.85 49.02 54488.10 88888.00 2015-09-11 14:45:11.750 254 12310.90 49.02 54488.07 88888.00 2015-09-11 14:45:11.875 254 12310.92 49.02 54488.05 88888.00 2015-09-11 14:45:12.000 254 12310.92 49.05 54488.00 88888.00 2015-09-11 14:45:12.125 254 12310.92 49.10 54488.00 88888.00 2015-09-11 14:45:12.250 254 12310.90 49.20 54488.00 88888.00 2015-09-11 14:45:12.375 254 12310.92 49.23 54487.97 88888.00 2015-09-11 14:45:12.500 254 12310.90 49.33 54487.97 88888.00 2015-09-11 14:45:12.625 254 12310.98 49.40 54487.95 88888.00 2015-09-11 14:45:12.750 254 12311.02 49.48 54487.93 88888.00 2015-09-11 14:45:12.875 254 12311.02 49.48 54487.93 88888.00 2015-09-11 14:45:13.000 254 12311.00 49.50 54487.90 88888.00 2015-09-11 14:45:13.125 254 12311.05 49.52 54487.90 88888.00 2015-09-11 14:45:13.250 254 12311.12 49.55 54487.88 88888.00 2015-09-11 14:45:13.375 254 12311.23 49.62 54487.88 88888.00 2015-09-11 14:45:13.500 254 12311.23 49.65 54487.85 88888.00 2015-09-11 14:45:13.625 254 12311.23 49.62 54487.80 88888.00 2015-09-11 14:45:13.750 254 12311.17 49.62 54487.80 88888.00 2015-09-11 14:45:13.875 254 12311.17 49.60 54487.80 88888.00 2015-09-11 14:45:14.000 254 12311.15 49.58 54487.78 88888.00 2015-09-11 14:45:14.125 254 12311.12 49.58 54487.78 88888.00 2015-09-11 14:45:14.250 254 12311.00 49.58 54487.80 88888.00 2015-09-11 14:45:14.375 254 12310.98 49.55 54487.80 88888.00 2015-09-11 14:45:14.500 254 12310.95 49.52 54487.78 88888.00 2015-09-11 14:45:14.625 254 12310.90 49.48 54487.78 88888.00 2015-09-11 14:45:14.750 254 12310.85 49.45 54487.78 88888.00 2015-09-11 14:45:14.875 254 12310.75 49.38 54487.75 88888.00 2015-09-11 14:45:15.000 254 12310.70 49.33 54487.70 88888.00 2015-09-11 14:45:15.125 254 12310.65 49.23 54487.72 88888.00 2015-09-11 14:45:15.250 254 12310.58 49.17 54487.72 88888.00 2015-09-11 14:45:15.375 254 12310.60 49.10 54487.70 88888.00 2015-09-11 14:45:15.500 254 12310.65 49.05 54487.68 88888.00 2015-09-11 14:45:15.625 254 12310.62 48.98 54487.65 88888.00 2015-09-11 14:45:15.750 254 12310.55 48.92 54487.65 88888.00 2015-09-11 14:45:15.875 254 12310.52 48.88 54487.65 88888.00 2015-09-11 14:45:16.000 254 12310.45 48.83 54487.65 88888.00 2015-09-11 14:45:16.125 254 12310.38 48.77 54487.65 88888.00 2015-09-11 14:45:16.250 254 12310.23 48.70 54487.65 88888.00 2015-09-11 14:45:16.375 254 12310.17 48.67 54487.62 88888.00 2015-09-11 14:45:16.500 254 12310.08 48.62 54487.65 88888.00 2015-09-11 14:45:16.625 254 12309.98 48.58 54487.62 88888.00 2015-09-11 14:45:16.750 254 12309.88 48.60 54487.65 88888.00 2015-09-11 14:45:16.875 254 12309.70 48.60 54487.65 88888.00 2015-09-11 14:45:17.000 254 12309.58 48.55 54487.65 88888.00 2015-09-11 14:45:17.125 254 12309.40 48.50 54487.65 88888.00 2015-09-11 14:45:17.250 254 12309.17 48.40 54487.65 88888.00 2015-09-11 14:45:17.375 254 12309.08 48.33 54487.65 88888.00 2015-09-11 14:45:17.500 254 12308.92 48.23 54487.68 88888.00 2015-09-11 14:45:17.625 254 12308.75 48.10 54487.68 88888.00 2015-09-11 14:45:17.750 254 12308.55 47.95 54487.70 88888.00 2015-09-11 14:45:17.875 254 12308.30 47.75 54487.70 88888.00 2015-09-11 14:45:18.000 254 12308.05 47.52 54487.68 88888.00 2015-09-11 14:45:18.125 254 12307.90 47.30 54487.68 88888.00 2015-09-11 14:45:18.250 254 12307.67 47.10 54487.70 88888.00 2015-09-11 14:45:18.375 254 12307.50 46.92 54487.72 88888.00 2015-09-11 14:45:18.500 254 12307.25 46.77 54487.75 88888.00 2015-09-11 14:45:18.625 254 12307.02 46.60 54487.72 88888.00 2015-09-11 14:45:18.750 254 12306.80 46.35 54487.75 88888.00 2015-09-11 14:45:18.875 254 12306.60 46.12 54487.75 88888.00 2015-09-11 14:45:19.000 254 12306.42 45.95 54487.75 88888.00 2015-09-11 14:45:19.125 254 12306.23 45.80 54487.75 88888.00 2015-09-11 14:45:19.250 254 12305.95 45.60 54487.75 88888.00 2015-09-11 14:45:19.375 254 12305.80 45.45 54487.72 88888.00 2015-09-11 14:45:19.500 254 12305.65 45.27 54487.72 88888.00 2015-09-11 14:45:19.625 254 12305.42 45.15 54487.68 88888.00 2015-09-11 14:45:19.750 254 12305.23 45.02 54487.70 88888.00 2015-09-11 14:45:19.875 254 12305.08 44.98 54487.68 88888.00 2015-09-11 14:45:20.000 254 12304.95 45.00 54487.60 88888.00 2015-09-11 14:45:20.125 254 12304.88 45.05 54487.55 88888.00 2015-09-11 14:45:20.250 254 12304.77 45.15 54487.47 88888.00 2015-09-11 14:45:20.375 254 12304.70 45.23 54487.43 88888.00 2015-09-11 14:45:20.500 254 12304.58 45.35 54487.38 88888.00 2015-09-11 14:45:20.625 254 12304.42 45.50 54487.32 88888.00 2015-09-11 14:45:20.750 254 12304.30 45.65 54487.25 88888.00 2015-09-11 14:45:20.875 254 12304.17 45.80 54487.20 88888.00 2015-09-11 14:45:21.000 254 12304.08 45.92 54487.12 88888.00 2015-09-11 14:45:21.125 254 12304.00 46.05 54487.07 88888.00 2015-09-11 14:45:21.250 254 12303.90 46.20 54486.97 88888.00 2015-09-11 14:45:21.375 254 12303.85 46.33 54486.93 88888.00 2015-09-11 14:45:21.500 254 12303.73 46.40 54486.85 88888.00 2015-09-11 14:45:21.625 254 12303.67 46.45 54486.75 88888.00 2015-09-11 14:45:21.750 254 12303.73 46.50 54486.68 88888.00 2015-09-11 14:45:21.875 254 12303.73 46.52 54486.60 88888.00 2015-09-11 14:45:22.000 254 12303.62 46.50 54486.53 88888.00 2015-09-11 14:45:22.125 254 12303.60 46.48 54486.45 88888.00 2015-09-11 14:45:22.250 254 12303.55 46.40 54486.40 88888.00 2015-09-11 14:45:22.375 254 12303.50 46.40 54486.38 88888.00 2015-09-11 14:45:22.500 254 12303.45 46.38 54486.35 88888.00 2015-09-11 14:45:22.625 254 12303.33 46.40 54486.28 88888.00 2015-09-11 14:45:22.750 254 12303.17 46.42 54486.22 88888.00 2015-09-11 14:45:22.875 254 12302.92 46.35 54486.20 88888.00 2015-09-11 14:45:23.000 254 12302.77 46.25 54486.18 88888.00 2015-09-11 14:45:23.125 254 12302.62 46.15 54486.12 88888.00 2015-09-11 14:45:23.250 254 12302.42 46.02 54486.07 88888.00 2015-09-11 14:45:23.375 254 12302.33 45.88 54485.97 88888.00 2015-09-11 14:45:23.500 254 12302.17 45.67 54485.93 88888.00 2015-09-11 14:45:23.625 254 12302.17 45.52 54485.85 88888.00 2015-09-11 14:45:23.750 254 12302.17 45.40 54485.82 88888.00 2015-09-11 14:45:23.875 254 12302.08 45.27 54485.72 88888.00 2015-09-11 14:45:24.000 254 12302.02 45.10 54485.68 88888.00 2015-09-11 14:45:24.125 254 12302.00 44.98 54485.62 88888.00 2015-09-11 14:45:24.250 254 12301.88 44.88 54485.57 88888.00 2015-09-11 14:45:24.375 254 12301.77 44.77 54485.53 88888.00 2015-09-11 14:45:24.500 254 12301.62 44.65 54485.47 88888.00 2015-09-11 14:45:24.625 254 12301.52 44.60 54485.43 88888.00 2015-09-11 14:45:24.750 254 12301.42 44.58 54485.35 88888.00 2015-09-11 14:45:24.875 254 12301.33 44.52 54485.28 88888.00 2015-09-11 14:45:25.000 254 12301.23 44.48 54485.18 88888.00 2015-09-11 14:45:25.125 254 12301.15 44.45 54485.12 88888.00 2015-09-11 14:45:25.250 254 12301.00 44.45 54485.00 88888.00 2015-09-11 14:45:25.375 254 12300.85 44.50 54484.90 88888.00 2015-09-11 14:45:25.500 254 12300.67 44.55 54484.82 88888.00 2015-09-11 14:45:25.625 254 12300.50 44.62 54484.75 88888.00 2015-09-11 14:45:25.750 254 12300.35 44.65 54484.65 88888.00 2015-09-11 14:45:25.875 254 12300.30 44.67 54484.55 88888.00 2015-09-11 14:45:26.000 254 12300.25 44.75 54484.43 88888.00 2015-09-11 14:45:26.125 254 12300.20 44.83 54484.35 88888.00 2015-09-11 14:45:26.250 254 12299.98 44.88 54484.20 88888.00 2015-09-11 14:45:26.375 254 12299.83 44.98 54484.12 88888.00 2015-09-11 14:45:26.500 254 12299.67 45.05 54484.03 88888.00 2015-09-11 14:45:26.625 254 12299.58 45.10 54483.93 88888.00 2015-09-11 14:45:26.750 254 12299.48 45.10 54483.80 88888.00 2015-09-11 14:45:26.875 254 12299.42 45.12 54483.72 88888.00 2015-09-11 14:45:27.000 254 12299.35 45.17 54483.65 88888.00 2015-09-11 14:45:27.125 254 12299.30 45.15 54483.60 88888.00 2015-09-11 14:45:27.250 254 12299.23 45.10 54483.50 88888.00 2015-09-11 14:45:27.375 254 12299.12 45.02 54483.40 88888.00 2015-09-11 14:45:27.500 254 12299.00 45.00 54483.32 88888.00 2015-09-11 14:45:27.625 254 12298.92 44.95 54483.28 88888.00 2015-09-11 14:45:27.750 254 12298.85 44.85 54483.22 88888.00 2015-09-11 14:45:27.875 254 12298.77 44.77 54483.20 88888.00 2015-09-11 14:45:28.000 254 12298.73 44.62 54483.12 88888.00 2015-09-11 14:45:28.125 254 12298.65 44.48 54483.07 88888.00 2015-09-11 14:45:28.250 254 12298.55 44.33 54483.00 88888.00 2015-09-11 14:45:28.375 254 12298.55 44.17 54482.95 88888.00 2015-09-11 14:45:28.500 254 12298.55 44.00 54482.90 88888.00 2015-09-11 14:45:28.625 254 12298.50 43.80 54482.85 88888.00 2015-09-11 14:45:28.750 254 12298.48 43.55 54482.80 88888.00 2015-09-11 14:45:28.875 254 12298.45 43.33 54482.75 88888.00 2015-09-11 14:45:29.000 254 12298.42 43.12 54482.72 88888.00 2015-09-11 14:45:29.125 254 12298.40 42.85 54482.70 88888.00 2015-09-11 14:45:29.250 254 12298.35 42.50 54482.68 88888.00 2015-09-11 14:45:29.375 254 12298.38 42.30 54482.68 88888.00 2015-09-11 14:45:29.500 254 12298.40 42.05 54482.65 88888.00 2015-09-11 14:45:29.625 254 12298.42 41.80 54482.62 88888.00 2015-09-11 14:45:29.750 254 12298.48 41.58 54482.60 88888.00 2015-09-11 14:45:29.875 254 12298.48 41.27 54482.57 88888.00 2015-09-11 14:45:30.000 254 12298.42 41.02 54482.60 88888.00 2015-09-11 14:45:30.125 254 12298.30 40.80 54482.62 88888.00 2015-09-11 14:45:30.250 254 12298.25 40.55 54482.57 88888.00 2015-09-11 14:45:30.375 254 12298.30 40.33 54482.57 88888.00 2015-09-11 14:45:30.500 254 12298.35 40.12 54482.50 88888.00 2015-09-11 14:45:30.625 254 12298.38 39.88 54482.47 88888.00 2015-09-11 14:45:30.750 254 12298.38 39.65 54482.45 88888.00 2015-09-11 14:45:30.875 254 12298.38 39.42 54482.45 88888.00 2015-09-11 14:45:31.000 254 12298.45 39.15 54482.40 88888.00 2015-09-11 14:45:31.125 254 12298.52 38.88 54482.38 88888.00 2015-09-11 14:45:31.250 254 12298.62 38.52 54482.35 88888.00 2015-09-11 14:45:31.375 254 12298.75 38.33 54482.32 88888.00 2015-09-11 14:45:31.500 254 12298.88 38.05 54482.28 88888.00 2015-09-11 14:45:31.625 254 12298.98 37.80 54482.25 88888.00 2015-09-11 14:45:31.750 254 12299.05 37.58 54482.22 88888.00 2015-09-11 14:45:31.875 254 12299.20 37.35 54482.15 88888.00 2015-09-11 14:45:32.000 254 12299.30 37.12 54482.10 88888.00 2015-09-11 14:45:32.125 254 12299.33 36.90 54482.10 88888.00 2015-09-11 14:45:32.250 254 12299.30 36.65 54482.10 88888.00 2015-09-11 14:45:32.375 254 12299.33 36.42 54482.07 88888.00 2015-09-11 14:45:32.500 254 12299.38 36.23 54482.05 88888.00 2015-09-11 14:45:32.625 254 12299.27 36.00 54482.03 88888.00 2015-09-11 14:45:32.750 254 12299.25 35.88 54482.00 88888.00 2015-09-11 14:45:32.875 254 12299.27 35.73 54481.95 88888.00 2015-09-11 14:45:33.000 254 12299.25 35.55 54481.90 88888.00 2015-09-11 14:45:33.125 254 12299.30 35.35 54481.88 88888.00 2015-09-11 14:45:33.250 254 12299.20 35.12 54481.85 88888.00 2015-09-11 14:45:33.375 254 12299.23 35.00 54481.80 88888.00 2015-09-11 14:45:33.500 254 12299.27 34.80 54481.75 88888.00 2015-09-11 14:45:33.625 254 12299.23 34.60 54481.68 88888.00 2015-09-11 14:45:33.750 254 12299.15 34.42 54481.62 88888.00 2015-09-11 14:45:33.875 254 12299.08 34.23 54481.60 88888.00 2015-09-11 14:45:34.000 254 12299.08 34.05 54481.55 88888.00 2015-09-11 14:45:34.125 254 12299.10 33.92 54481.55 88888.00 2015-09-11 14:45:34.250 254 12299.05 33.75 54481.47 88888.00 2015-09-11 14:45:34.375 254 12298.98 33.67 54481.40 88888.00 2015-09-11 14:45:34.500 254 12299.00 33.62 54481.32 88888.00 2015-09-11 14:45:34.625 254 12299.00 33.55 54481.25 88888.00 2015-09-11 14:45:34.750 254 12298.92 33.40 54481.20 88888.00 2015-09-11 14:45:34.875 254 12298.85 33.38 54481.15 88888.00 2015-09-11 14:45:35.000 254 12298.77 33.35 54481.05 88888.00 2015-09-11 14:45:35.125 254 12298.75 33.27 54480.97 88888.00 2015-09-11 14:45:35.250 254 12298.80 33.20 54480.90 88888.00 2015-09-11 14:45:35.375 254 12298.80 33.17 54480.85 88888.00 2015-09-11 14:45:35.500 254 12298.85 33.10 54480.80 88888.00 2015-09-11 14:45:35.625 254 12298.85 33.02 54480.75 88888.00 2015-09-11 14:45:35.750 254 12298.92 32.95 54480.68 88888.00 2015-09-11 14:45:35.875 254 12299.02 32.85 54480.57 88888.00 2015-09-11 14:45:36.000 254 12299.10 32.80 54480.53 88888.00 2015-09-11 14:45:36.125 254 12299.12 32.75 54480.47 88888.00 2015-09-11 14:45:36.250 254 12299.17 32.67 54480.40 88888.00 2015-09-11 14:45:36.375 254 12299.20 32.55 54480.32 88888.00 2015-09-11 14:45:36.500 254 12299.27 32.40 54480.25 88888.00 2015-09-11 14:45:36.625 254 12299.33 32.23 54480.20 88888.00 2015-09-11 14:45:36.750 254 12299.42 32.08 54480.12 88888.00 2015-09-11 14:45:36.875 254 12299.50 31.98 54480.05 88888.00 2015-09-11 14:45:37.000 254 12299.50 31.82 54480.00 88888.00 2015-09-11 14:45:37.125 254 12299.48 31.70 54479.97 88888.00 2015-09-11 14:45:37.250 254 12299.50 31.57 54479.90 88888.00 2015-09-11 14:45:37.375 254 12299.58 31.48 54479.85 88888.00 2015-09-11 14:45:37.500 254 12299.65 31.35 54479.72 88888.00 2015-09-11 14:45:37.625 254 12299.73 31.25 54479.65 88888.00 2015-09-11 14:45:37.750 254 12299.75 31.15 54479.60 88888.00 2015-09-11 14:45:37.875 254 12299.80 31.02 54479.53 88888.00 2015-09-11 14:45:38.000 254 12299.77 30.93 54479.47 88888.00 2015-09-11 14:45:38.125 254 12299.73 30.85 54479.45 88888.00 2015-09-11 14:45:38.250 254 12299.75 30.70 54479.40 88888.00 2015-09-11 14:45:38.375 254 12299.73 30.62 54479.35 88888.00 2015-09-11 14:45:38.500 254 12299.55 30.50 54479.32 88888.00 2015-09-11 14:45:38.625 254 12299.40 30.38 54479.25 88888.00 2015-09-11 14:45:38.750 254 12299.30 30.25 54479.22 88888.00 2015-09-11 14:45:38.875 254 12299.27 30.05 54479.20 88888.00 2015-09-11 14:45:39.000 254 12299.25 29.90 54479.12 88888.00 2015-09-11 14:45:39.125 254 12299.25 29.73 54479.07 88888.00 2015-09-11 14:45:39.250 254 12299.25 29.55 54479.03 88888.00 2015-09-11 14:45:39.375 254 12299.25 29.40 54478.97 88888.00 2015-09-11 14:45:39.500 254 12299.15 29.20 54478.93 88888.00 2015-09-11 14:45:39.625 254 12299.15 29.02 54478.88 88888.00 2015-09-11 14:45:39.750 254 12299.12 28.85 54478.85 88888.00 2015-09-11 14:45:39.875 254 12299.10 28.68 54478.80 88888.00 2015-09-11 14:45:40.000 254 12299.15 28.43 54478.72 88888.00 2015-09-11 14:45:40.125 254 12299.10 28.15 54478.70 88888.00 2015-09-11 14:45:40.250 254 12299.00 27.88 54478.68 88888.00 2015-09-11 14:45:40.375 254 12298.90 27.68 54478.65 88888.00 2015-09-11 14:45:40.500 254 12298.80 27.50 54478.57 88888.00 2015-09-11 14:45:40.625 254 12298.75 27.25 54478.53 88888.00 2015-09-11 14:45:40.750 254 12298.75 27.10 54478.50 88888.00 2015-09-11 14:45:40.875 254 12298.73 26.85 54478.45 88888.00 2015-09-11 14:45:41.000 254 12298.70 26.68 54478.38 88888.00 2015-09-11 14:45:41.125 254 12298.70 26.48 54478.35 88888.00 2015-09-11 14:45:41.250 254 12298.73 26.23 54478.30 88888.00 2015-09-11 14:45:41.375 254 12298.70 26.07 54478.25 88888.00 2015-09-11 14:45:41.500 254 12298.70 25.85 54478.20 88888.00 2015-09-11 14:45:41.625 254 12298.60 25.62 54478.12 88888.00 2015-09-11 14:45:41.750 254 12298.45 25.45 54478.07 88888.00 2015-09-11 14:45:41.875 254 12298.40 25.27 54478.03 88888.00 2015-09-11 14:45:42.000 254 12298.33 25.12 54477.95 88888.00 2015-09-11 14:45:42.125 254 12298.30 24.98 54477.88 88888.00 2015-09-11 14:45:42.250 254 12298.23 24.85 54477.80 88888.00 2015-09-11 14:45:42.375 254 12298.15 24.73 54477.75 88888.00 2015-09-11 14:45:42.500 254 12298.10 24.57 54477.68 88888.00 2015-09-11 14:45:42.625 254 12298.10 24.48 54477.62 88888.00 2015-09-11 14:45:42.750 254 12298.05 24.32 54477.55 88888.00 2015-09-11 14:45:42.875 254 12298.00 24.12 54477.47 88888.00 2015-09-11 14:45:43.000 254 12298.08 23.95 54477.38 88888.00 2015-09-11 14:45:43.125 254 12298.10 23.73 54477.30 88888.00 2015-09-11 14:45:43.250 254 12298.02 23.40 54477.22 88888.00 2015-09-11 14:45:43.375 254 12298.02 23.18 54477.18 88888.00 2015-09-11 14:45:43.500 254 12298.05 22.95 54477.07 88888.00 2015-09-11 14:45:43.625 254 12298.08 22.75 54476.97 88888.00 2015-09-11 14:45:43.750 254 12298.08 22.52 54476.88 88888.00 2015-09-11 14:45:43.875 254 12298.05 22.32 54476.82 88888.00 2015-09-11 14:45:44.000 254 12298.05 22.10 54476.75 88888.00 2015-09-11 14:45:44.125 254 12298.02 21.90 54476.65 88888.00 2015-09-11 14:45:44.250 254 12297.98 21.68 54476.55 88888.00 2015-09-11 14:45:44.375 254 12297.88 21.57 54476.47 88888.00 2015-09-11 14:45:44.500 254 12297.73 21.43 54476.38 88888.00 2015-09-11 14:45:44.625 254 12297.67 21.25 54476.30 88888.00 2015-09-11 14:45:44.750 254 12297.62 21.10 54476.20 88888.00 2015-09-11 14:45:44.875 254 12297.50 20.98 54476.12 88888.00 2015-09-11 14:45:45.000 254 12297.35 20.82 54476.03 88888.00 2015-09-11 14:45:45.125 254 12297.20 20.73 54475.97 88888.00 2015-09-11 14:45:45.250 254 12297.10 20.62 54475.88 88888.00 2015-09-11 14:45:45.375 254 12297.02 20.55 54475.80 88888.00 2015-09-11 14:45:45.500 254 12296.83 20.45 54475.68 88888.00 2015-09-11 14:45:45.625 254 12296.77 20.40 54475.57 88888.00 2015-09-11 14:45:45.750 254 12296.67 20.32 54475.47 88888.00 2015-09-11 14:45:45.875 254 12296.52 20.30 54475.35 88888.00 2015-09-11 14:45:46.000 254 12296.42 20.27 54475.25 88888.00 2015-09-11 14:45:46.125 254 12296.27 20.30 54475.18 88888.00 2015-09-11 14:45:46.250 254 12296.12 20.32 54475.07 88888.00 2015-09-11 14:45:46.375 254 12296.00 20.35 54475.00 88888.00 2015-09-11 14:45:46.500 254 12295.83 20.38 54474.90 88888.00 2015-09-11 14:45:46.625 254 12295.62 20.35 54474.75 88888.00 2015-09-11 14:45:46.750 254 12295.50 20.30 54474.65 88888.00 2015-09-11 14:45:46.875 254 12295.35 20.23 54474.57 88888.00 2015-09-11 14:45:47.000 254 12295.20 20.12 54474.47 88888.00 2015-09-11 14:45:47.125 254 12295.05 20.07 54474.43 88888.00 2015-09-11 14:45:47.250 254 12294.90 20.00 54474.32 88888.00 2015-09-11 14:45:47.375 254 12294.85 19.95 54474.25 88888.00 2015-09-11 14:45:47.500 254 12294.70 19.85 54474.18 88888.00 2015-09-11 14:45:47.625 254 12294.58 19.75 54474.05 88888.00 2015-09-11 14:45:47.750 254 12294.45 19.65 54474.00 88888.00 2015-09-11 14:45:47.875 254 12294.30 19.52 54473.90 88888.00 2015-09-11 14:45:48.000 254 12294.17 19.40 54473.80 88888.00 2015-09-11 14:45:48.125 254 12294.05 19.30 54473.72 88888.00 2015-09-11 14:45:48.250 254 12293.92 19.15 54473.62 88888.00 2015-09-11 14:45:48.375 254 12293.90 19.02 54473.55 88888.00 2015-09-11 14:45:48.500 254 12293.83 18.90 54473.47 88888.00 2015-09-11 14:45:48.625 254 12293.70 18.75 54473.38 88888.00 2015-09-11 14:45:48.750 254 12293.60 18.60 54473.28 88888.00 2015-09-11 14:45:48.875 254 12293.52 18.48 54473.18 88888.00 2015-09-11 14:45:49.000 254 12293.48 18.35 54473.12 88888.00 2015-09-11 14:45:49.125 254 12293.40 18.18 54473.05 88888.00 2015-09-11 14:45:49.250 254 12293.35 17.95 54473.00 88888.00 2015-09-11 14:45:49.375 254 12293.23 17.82 54472.93 88888.00 2015-09-11 14:45:49.500 254 12293.05 17.73 54472.82 88888.00 2015-09-11 14:45:49.625 254 12292.92 17.57 54472.78 88888.00 2015-09-11 14:45:49.750 254 12292.80 17.38 54472.68 88888.00 2015-09-11 14:45:49.875 254 12292.67 17.18 54472.57 88888.00 2015-09-11 14:45:50.000 254 12292.62 16.98 54472.50 88888.00 2015-09-11 14:45:50.125 254 12292.48 16.85 54472.45 88888.00 2015-09-11 14:45:50.250 254 12292.30 16.70 54472.35 88888.00 2015-09-11 14:45:50.375 254 12292.17 16.55 54472.28 88888.00 2015-09-11 14:45:50.500 254 12292.08 16.38 54472.20 88888.00 2015-09-11 14:45:50.625 254 12291.90 16.20 54472.10 88888.00 2015-09-11 14:45:50.750 254 12291.70 16.00 54472.00 88888.00 2015-09-11 14:45:50.875 254 12291.50 15.88 54471.93 88888.00 2015-09-11 14:45:51.000 254 12291.27 15.70 54471.80 88888.00 2015-09-11 14:45:51.125 254 12291.08 15.57 54471.72 88888.00 2015-09-11 14:45:51.250 254 12290.85 15.50 54471.62 88888.00 2015-09-11 14:45:51.375 254 12290.65 15.47 54471.55 88888.00 2015-09-11 14:45:51.500 254 12290.38 15.45 54471.45 88888.00 2015-09-11 14:45:51.625 254 12290.23 15.43 54471.32 88888.00 2015-09-11 14:45:51.750 254 12289.98 15.40 54471.22 88888.00 2015-09-11 14:45:51.875 254 12289.67 15.43 54471.12 88888.00 2015-09-11 14:45:52.000 254 12289.50 15.43 54471.03 88888.00 2015-09-11 14:45:52.125 254 12289.30 15.43 54470.93 88888.00 2015-09-11 14:45:52.250 254 12289.00 15.35 54470.82 88888.00 2015-09-11 14:45:52.375 254 12288.75 15.32 54470.72 88888.00 2015-09-11 14:45:52.500 254 12288.50 15.35 54470.62 88888.00 2015-09-11 14:45:52.625 254 12288.23 15.43 54470.50 88888.00 2015-09-11 14:45:52.750 254 12287.98 15.47 54470.38 88888.00 2015-09-11 14:45:52.875 254 12287.73 15.55 54470.20 88888.00 2015-09-11 14:45:53.000 254 12287.48 15.65 54470.03 88888.00 2015-09-11 14:45:53.125 254 12287.27 15.75 54469.90 88888.00 2015-09-11 14:45:53.250 254 12287.10 15.82 54469.72 88888.00 2015-09-11 14:45:53.375 254 12286.90 15.90 54469.60 88888.00 2015-09-11 14:45:53.500 254 12286.60 15.95 54469.43 88888.00 2015-09-11 14:45:53.625 254 12286.33 15.97 54469.28 88888.00 2015-09-11 14:45:53.750 254 12286.02 16.05 54469.12 88888.00 2015-09-11 14:45:53.875 254 12285.80 16.12 54468.97 88888.00 2015-09-11 14:45:54.000 254 12285.50 16.18 54468.85 88888.00 2015-09-11 14:45:54.125 254 12285.15 16.30 54468.70 88888.00 2015-09-11 14:45:54.250 254 12284.73 16.35 54468.53 88888.00 2015-09-11 14:45:54.375 254 12284.48 16.43 54468.38 88888.00 2015-09-11 14:45:54.500 254 12284.23 16.55 54468.22 88888.00 2015-09-11 14:45:54.625 254 12283.98 16.68 54468.10 88888.00 2015-09-11 14:45:54.750 254 12283.75 16.80 54467.93 88888.00 2015-09-11 14:45:54.875 254 12283.52 16.95 54467.75 88888.00 2015-09-11 14:45:55.000 254 12283.25 17.07 54467.57 88888.00 2015-09-11 14:45:55.125 254 12283.08 17.20 54467.40 88888.00 2015-09-11 14:45:55.250 254 12282.90 17.35 54467.20 88888.00 2015-09-11 14:45:55.375 254 12282.77 17.50 54467.07 88888.00 2015-09-11 14:45:55.500 254 12282.65 17.65 54466.90 88888.00 2015-09-11 14:45:55.625 254 12282.45 17.77 54466.70 88888.00 2015-09-11 14:45:55.750 254 12282.33 17.93 54466.55 88888.00 2015-09-11 14:45:55.875 254 12282.23 18.07 54466.38 88888.00 2015-09-11 14:45:56.000 254 12282.10 18.20 54466.20 88888.00 2015-09-11 14:45:56.125 254 12282.02 18.35 54466.03 88888.00 2015-09-11 14:45:56.250 254 12281.92 18.43 54465.82 88888.00 2015-09-11 14:45:56.375 254 12281.75 18.50 54465.68 88888.00 2015-09-11 14:45:56.500 254 12281.60 18.57 54465.53 88888.00 2015-09-11 14:45:56.625 254 12281.42 18.68 54465.35 88888.00 2015-09-11 14:45:56.750 254 12281.38 18.75 54465.20 88888.00 2015-09-11 14:45:56.875 254 12281.35 18.82 54465.03 88888.00 2015-09-11 14:45:57.000 254 12281.33 18.93 54464.88 88888.00 2015-09-11 14:45:57.125 254 12281.23 19.00 54464.75 88888.00 2015-09-11 14:45:57.250 254 12281.12 19.07 54464.55 88888.00 2015-09-11 14:45:57.375 254 12281.10 19.15 54464.40 88888.00 2015-09-11 14:45:57.500 254 12281.08 19.20 54464.25 88888.00 2015-09-11 14:45:57.625 254 12280.98 19.27 54464.07 88888.00 2015-09-11 14:45:57.750 254 12281.05 19.35 54463.93 88888.00 2015-09-11 14:45:57.875 254 12281.12 19.40 54463.72 88888.00 2015-09-11 14:45:58.000 254 12281.20 19.43 54463.55 88888.00 2015-09-11 14:45:58.125 254 12281.17 19.50 54463.40 88888.00 2015-09-11 14:45:58.250 254 12281.17 19.52 54463.20 88888.00 2015-09-11 14:45:58.375 254 12281.15 19.60 54463.10 88888.00 2015-09-11 14:45:58.500 254 12281.12 19.65 54462.95 88888.00 2015-09-11 14:45:58.625 254 12281.10 19.68 54462.80 88888.00 2015-09-11 14:45:58.750 254 12281.10 19.70 54462.62 88888.00 2015-09-11 14:45:58.875 254 12281.10 19.70 54462.45 88888.00 2015-09-11 14:45:59.000 254 12281.08 19.75 54462.30 88888.00 2015-09-11 14:45:59.125 254 12281.08 19.80 54462.15 88888.00 2015-09-11 14:45:59.250 254 12281.02 19.85 54461.97 88888.00 2015-09-11 14:45:59.375 254 12281.00 19.88 54461.82 88888.00 2015-09-11 14:45:59.500 254 12281.02 19.93 54461.68 88888.00 2015-09-11 14:45:59.625 254 12281.05 19.93 54461.55 88888.00 2015-09-11 14:45:59.750 254 12281.08 19.95 54461.43 88888.00 2015-09-11 14:45:59.875 254 12281.15 20.00 54461.28 88888.00 2015-09-11 14:46:00.000 254 12281.12 20.02 54461.12 88888.00 2015-09-11 14:46:00.125 254 12281.12 20.05 54460.97 88888.00 2015-09-11 14:46:00.250 254 12281.10 20.07 54460.80 88888.00 2015-09-11 14:46:00.375 254 12281.15 20.18 54460.70 88888.00 2015-09-11 14:46:00.500 254 12281.20 20.23 54460.57 88888.00 2015-09-11 14:46:00.625 254 12281.20 20.27 54460.47 88888.00 2015-09-11 14:46:00.750 254 12281.15 20.27 54460.32 88888.00 2015-09-11 14:46:00.875 254 12281.10 20.25 54460.22 88888.00 2015-09-11 14:46:01.000 254 12281.10 20.25 54460.12 88888.00 2015-09-11 14:46:01.125 254 12281.02 20.23 54460.05 88888.00 2015-09-11 14:46:01.250 254 12280.85 20.15 54459.90 88888.00 2015-09-11 14:46:01.375 254 12280.77 20.07 54459.82 88888.00 2015-09-11 14:46:01.500 254 12280.70 19.95 54459.70 88888.00 2015-09-11 14:46:01.625 254 12280.60 19.75 54459.60 88888.00 2015-09-11 14:46:01.750 254 12280.52 19.60 54459.50 88888.00 2015-09-11 14:46:01.875 254 12280.48 19.43 54459.40 88888.00 2015-09-11 14:46:02.000 254 12280.40 19.23 54459.28 88888.00 2015-09-11 14:46:02.125 254 12280.27 19.07 54459.20 88888.00 2015-09-11 14:46:02.250 254 12280.17 18.90 54459.10 88888.00 2015-09-11 14:46:02.375 254 12280.15 18.75 54459.00 88888.00 2015-09-11 14:46:02.500 254 12280.02 18.60 54458.95 88888.00 2015-09-11 14:46:02.625 254 12279.95 18.38 54458.88 88888.00 2015-09-11 14:46:02.750 254 12279.85 18.23 54458.80 88888.00 2015-09-11 14:46:02.875 254 12279.70 18.07 54458.70 88888.00 2015-09-11 14:46:03.000 254 12279.55 17.88 54458.60 88888.00 2015-09-11 14:46:03.125 254 12279.42 17.73 54458.53 88888.00 2015-09-11 14:46:03.250 254 12279.25 17.55 54458.47 88888.00 2015-09-11 14:46:03.375 254 12279.08 17.40 54458.40 88888.00 2015-09-11 14:46:03.500 254 12278.98 17.23 54458.32 88888.00 2015-09-11 14:46:03.625 254 12278.92 17.05 54458.25 88888.00 2015-09-11 14:46:03.750 254 12278.85 16.82 54458.18 88888.00 2015-09-11 14:46:03.875 254 12278.77 16.68 54458.07 88888.00 2015-09-11 14:46:04.000 254 12278.67 16.50 54458.00 88888.00 2015-09-11 14:46:04.125 254 12278.52 16.32 54457.93 88888.00 2015-09-11 14:46:04.250 254 12278.42 16.10 54457.82 88888.00 2015-09-11 14:46:04.375 254 12278.45 16.00 54457.75 88888.00 2015-09-11 14:46:04.500 254 12278.42 15.90 54457.65 88888.00 2015-09-11 14:46:04.625 254 12278.33 15.75 54457.60 88888.00 2015-09-11 14:46:04.750 254 12278.23 15.65 54457.50 88888.00 2015-09-11 14:46:04.875 254 12278.23 15.62 54457.43 88888.00 2015-09-11 14:46:05.000 254 12278.17 15.60 54457.35 88888.00 2015-09-11 14:46:05.125 254 12278.10 15.57 54457.25 88888.00 2015-09-11 14:46:05.250 254 12277.98 15.55 54457.15 88888.00 2015-09-11 14:46:05.375 254 12277.90 15.57 54457.07 88888.00 2015-09-11 14:46:05.500 254 12277.77 15.60 54456.97 88888.00 2015-09-11 14:46:05.625 254 12277.65 15.57 54456.88 88888.00 2015-09-11 14:46:05.750 254 12277.52 15.55 54456.80 88888.00 2015-09-11 14:46:05.875 254 12277.40 15.53 54456.72 88888.00 2015-09-11 14:46:06.000 254 12277.33 15.50 54456.65 88888.00 2015-09-11 14:46:06.125 254 12277.25 15.45 54456.55 88888.00 2015-09-11 14:46:06.250 254 12277.15 15.40 54456.40 88888.00 2015-09-11 14:46:06.375 254 12277.08 15.40 54456.32 88888.00 2015-09-11 14:46:06.500 254 12277.00 15.38 54456.25 88888.00 2015-09-11 14:46:06.625 254 12276.90 15.30 54456.15 88888.00 2015-09-11 14:46:06.750 254 12276.80 15.25 54456.07 88888.00 2015-09-11 14:46:06.875 254 12276.62 15.20 54455.97 88888.00 2015-09-11 14:46:07.000 254 12276.42 15.15 54455.88 88888.00 2015-09-11 14:46:07.125 254 12276.30 15.15 54455.75 88888.00 2015-09-11 14:46:07.250 254 12276.17 15.15 54455.57 88888.00 2015-09-11 14:46:07.375 254 12276.15 15.20 54455.47 88888.00 2015-09-11 14:46:07.500 254 12276.10 15.38 54455.35 88888.00 2015-09-11 14:46:07.625 254 12276.05 15.50 54455.22 88888.00 2015-09-11 14:46:07.750 254 12275.98 15.65 54455.12 88888.00 2015-09-11 14:46:07.875 254 12275.95 15.80 54454.97 88888.00 2015-09-11 14:46:08.000 254 12275.80 15.90 54454.82 88888.00 2015-09-11 14:46:08.125 254 12275.65 16.05 54454.70 88888.00 2015-09-11 14:46:08.250 254 12275.50 16.25 54454.55 88888.00 2015-09-11 14:46:08.375 254 12275.40 16.43 54454.47 88888.00 2015-09-11 14:46:08.500 254 12275.30 16.60 54454.38 88888.00 2015-09-11 14:46:08.625 254 12275.12 16.77 54454.22 88888.00 2015-09-11 14:46:08.750 254 12274.85 16.85 54454.07 88888.00 2015-09-11 14:46:08.875 254 12274.58 16.98 54453.95 88888.00 2015-09-11 14:46:09.000 254 12274.40 17.10 54453.82 88888.00 2015-09-11 14:46:09.125 254 12274.20 17.25 54453.70 88888.00 2015-09-11 14:46:09.250 254 12274.05 17.38 54453.57 88888.00 2015-09-11 14:46:09.375 254 12273.98 17.52 54453.47 88888.00 2015-09-11 14:46:09.500 254 12273.88 17.65 54453.32 88888.00 2015-09-11 14:46:09.625 254 12273.77 17.80 54453.20 88888.00 2015-09-11 14:46:09.750 254 12273.58 17.98 54453.10 88888.00 2015-09-11 14:46:09.875 254 12273.30 18.12 54453.00 88888.00 2015-09-11 14:46:10.000 254 12273.02 18.32 54452.88 88888.00 2015-09-11 14:46:10.125 254 12272.77 18.45 54452.80 88888.00 2015-09-11 14:46:10.250 254 12272.50 18.50 54452.70 88888.00 2015-09-11 14:46:10.375 254 12272.27 18.60 54452.62 88888.00 2015-09-11 14:46:10.500 254 12271.95 18.65 54452.53 88888.00 2015-09-11 14:46:10.625 254 12271.58 18.73 54452.43 88888.00 2015-09-11 14:46:10.750 254 12271.23 18.75 54452.32 88888.00 2015-09-11 14:46:10.875 254 12270.98 18.77 54452.28 88888.00 2015-09-11 14:46:11.000 254 12270.65 18.82 54452.18 88888.00 2015-09-11 14:46:11.125 254 12270.38 18.88 54452.10 88888.00 2015-09-11 14:46:11.250 254 12270.00 18.93 54452.05 88888.00 2015-09-11 14:46:11.375 254 12269.83 18.95 54451.97 88888.00 2015-09-11 14:46:11.500 254 12269.67 19.00 54451.88 88888.00 2015-09-11 14:46:11.625 254 12269.50 19.05 54451.78 88888.00 2015-09-11 14:46:11.750 254 12269.35 19.15 54451.68 88888.00 2015-09-11 14:46:11.875 254 12269.23 19.23 54451.55 88888.00 2015-09-11 14:46:12.000 254 12269.05 19.27 54451.40 88888.00 2015-09-11 14:46:12.125 254 12268.88 19.35 54451.32 88888.00 2015-09-11 14:46:12.250 254 12268.77 19.43 54451.22 88888.00 2015-09-11 14:46:12.375 254 12268.75 19.45 54451.15 88888.00 2015-09-11 14:46:12.500 254 12268.60 19.50 54451.07 88888.00 2015-09-11 14:46:12.625 254 12268.60 19.57 54450.97 88888.00 2015-09-11 14:46:12.750 254 12268.55 19.62 54450.88 88888.00 2015-09-11 14:46:12.875 254 12268.48 19.68 54450.82 88888.00 2015-09-11 14:46:13.000 254 12268.35 19.68 54450.75 88888.00 2015-09-11 14:46:13.125 254 12268.27 19.68 54450.68 88888.00 2015-09-11 14:46:13.250 254 12268.17 19.70 54450.57 88888.00 2015-09-11 14:46:13.375 254 12268.15 19.73 54450.50 88888.00 2015-09-11 14:46:13.500 254 12268.10 19.75 54450.45 88888.00 2015-09-11 14:46:13.625 254 12268.05 19.75 54450.40 88888.00 2015-09-11 14:46:13.750 254 12267.98 19.80 54450.35 88888.00 2015-09-11 14:46:13.875 254 12267.90 19.82 54450.30 88888.00 2015-09-11 14:46:14.000 254 12267.77 19.80 54450.22 88888.00 2015-09-11 14:46:14.125 254 12267.73 19.75 54450.18 88888.00 2015-09-11 14:46:14.250 254 12267.75 19.75 54450.10 88888.00 2015-09-11 14:46:14.375 254 12267.73 19.73 54450.07 88888.00 2015-09-11 14:46:14.500 254 12267.67 19.65 54450.03 88888.00 2015-09-11 14:46:14.625 254 12267.55 19.50 54449.95 88888.00 2015-09-11 14:46:14.750 254 12267.48 19.27 54449.90 88888.00 2015-09-11 14:46:14.875 254 12267.50 19.12 54449.85 88888.00 2015-09-11 14:46:15.000 254 12267.52 18.98 54449.80 88888.00 2015-09-11 14:46:15.125 254 12267.52 18.77 54449.78 88888.00 2015-09-11 14:46:15.250 254 12267.50 18.60 54449.75 88888.00 2015-09-11 14:46:15.375 254 12267.58 18.48 54449.72 88888.00 2015-09-11 14:46:15.500 254 12267.58 18.40 54449.68 88888.00 2015-09-11 14:46:15.625 254 12267.55 18.32 54449.62 88888.00 2015-09-11 14:46:15.750 254 12267.45 18.30 54449.60 88888.00 2015-09-11 14:46:15.875 254 12267.27 18.32 54449.57 88888.00 2015-09-11 14:46:16.000 254 12267.15 18.35 54449.55 88888.00 2015-09-11 14:46:16.125 254 12267.00 18.40 54449.55 88888.00 2015-09-11 14:46:16.250 254 12266.75 18.45 54449.47 88888.00 2015-09-11 14:46:16.375 254 12266.52 18.55 54449.45 88888.00 2015-09-11 14:46:16.500 254 12266.30 18.70 54449.43 88888.00 2015-09-11 14:46:16.625 254 12266.02 18.85 54449.35 88888.00 2015-09-11 14:46:16.750 254 12265.77 19.05 54449.30 88888.00 2015-09-11 14:46:16.875 254 12265.55 19.27 54449.25 88888.00 2015-09-11 14:46:17.000 254 12265.10 19.48 54449.25 88888.00 2015-09-11 14:46:17.125 254 12264.62 19.75 54449.22 88888.00 2015-09-11 14:46:17.250 254 12264.15 20.02 54449.18 88888.00 2015-09-11 14:46:17.375 254 12263.88 20.27 54449.12 88888.00 2015-09-11 14:46:17.500 254 12263.55 20.57 54449.10 88888.00 2015-09-11 14:46:17.625 254 12263.23 20.85 54449.03 88888.00 2015-09-11 14:46:17.750 254 12262.85 21.20 54448.95 88888.00 2015-09-11 14:46:17.875 254 12262.58 21.52 54448.88 88888.00 2015-09-11 14:46:18.000 254 12262.38 21.82 54448.78 88888.00 2015-09-11 14:46:18.125 254 12262.15 22.18 54448.70 88888.00 2015-09-11 14:46:18.250 254 12261.80 22.57 54448.62 88888.00 2015-09-11 14:46:18.375 254 12261.58 22.85 54448.57 88888.00 2015-09-11 14:46:18.500 254 12261.38 23.10 54448.47 88888.00 2015-09-11 14:46:18.625 254 12261.10 23.40 54448.35 88888.00 2015-09-11 14:46:18.750 254 12260.92 23.65 54448.28 88888.00 2015-09-11 14:46:18.875 254 12260.70 23.98 54448.20 88888.00 2015-09-11 14:46:19.000 254 12260.40 24.32 54448.07 88888.00 2015-09-11 14:46:19.125 254 12260.02 24.60 54448.03 88888.00 2015-09-11 14:46:19.250 254 12259.65 24.85 54447.95 88888.00 2015-09-11 14:46:19.375 254 12259.33 25.10 54447.88 88888.00 2015-09-11 14:46:19.500 254 12258.90 25.32 54447.80 88888.00 2015-09-11 14:46:19.625 254 12258.42 25.55 54447.70 88888.00 2015-09-11 14:46:19.750 254 12258.00 25.82 54447.60 88888.00 2015-09-11 14:46:19.875 254 12257.65 26.15 54447.47 88888.00 2015-09-11 14:46:20.000 254 12257.33 26.48 54447.35 88888.00 2015-09-11 14:46:20.125 254 12257.02 26.88 54447.22 88888.00 2015-09-11 14:46:20.250 254 12256.75 27.35 54447.10 88888.00 2015-09-11 14:46:20.375 254 12256.52 27.70 54446.97 88888.00 2015-09-11 14:46:20.500 254 12256.25 28.05 54446.80 88888.00 2015-09-11 14:46:20.625 254 12255.98 28.43 54446.68 88888.00 2015-09-11 14:46:20.750 254 12255.75 28.77 54446.55 88888.00 2015-09-11 14:46:20.875 254 12255.58 29.07 54446.43 88888.00 2015-09-11 14:46:21.000 254 12255.38 29.38 54446.30 88888.00 2015-09-11 14:46:21.125 254 12255.23 29.65 54446.15 88888.00 2015-09-11 14:46:21.250 254 12255.10 29.90 54446.00 88888.00 2015-09-11 14:46:21.375 254 12255.00 30.10 54445.88 88888.00 2015-09-11 14:46:21.500 254 12254.88 30.27 54445.75 88888.00 2015-09-11 14:46:21.625 254 12254.67 30.45 54445.68 88888.00 2015-09-11 14:46:21.750 254 12254.52 30.60 54445.60 88888.00 2015-09-11 14:46:21.875 254 12254.38 30.77 54445.47 88888.00 2015-09-11 14:46:22.000 254 12254.17 30.93 54445.38 88888.00 2015-09-11 14:46:22.125 254 12253.92 31.05 54445.28 88888.00 2015-09-11 14:46:22.250 254 12253.65 31.15 54445.20 88888.00 2015-09-11 14:46:22.375 254 12253.38 31.23 54445.12 88888.00 2015-09-11 14:46:22.500 254 12253.15 31.30 54445.03 88888.00 2015-09-11 14:46:22.625 254 12252.98 31.43 54444.93 88888.00 2015-09-11 14:46:22.750 254 12252.73 31.52 54444.80 88888.00 2015-09-11 14:46:22.875 254 12252.50 31.62 54444.70 88888.00 2015-09-11 14:46:23.000 254 12252.33 31.77 54444.60 88888.00 2015-09-11 14:46:23.125 254 12252.12 31.90 54444.53 88888.00 2015-09-11 14:46:23.250 254 12251.85 32.00 54444.40 88888.00 2015-09-11 14:46:23.375 254 12251.60 32.10 54444.35 88888.00 2015-09-11 14:46:23.500 254 12251.30 32.17 54444.28 88888.00 2015-09-11 14:46:23.625 254 12251.00 32.23 54444.22 88888.00 2015-09-11 14:46:23.750 254 12250.67 32.27 54444.15 88888.00 2015-09-11 14:46:23.875 254 12250.33 32.35 54444.07 88888.00 2015-09-11 14:46:24.000 254 12249.98 32.40 54444.00 88888.00 2015-09-11 14:46:24.125 254 12249.70 32.42 54443.95 88888.00 2015-09-11 14:46:24.250 254 12249.45 32.45 54443.90 88888.00 2015-09-11 14:46:24.375 254 12249.20 32.48 54443.85 88888.00 2015-09-11 14:46:24.500 254 12248.95 32.48 54443.80 88888.00 2015-09-11 14:46:24.625 254 12248.75 32.48 54443.75 88888.00 2015-09-11 14:46:24.750 254 12248.52 32.50 54443.65 88888.00 2015-09-11 14:46:24.875 254 12248.35 32.55 54443.62 88888.00 2015-09-11 14:46:25.000 254 12248.17 32.52 54443.60 88888.00 2015-09-11 14:46:25.125 254 12247.98 32.48 54443.55 88888.00 2015-09-11 14:46:25.250 254 12247.77 32.42 54443.50 88888.00 2015-09-11 14:46:25.375 254 12247.62 32.45 54443.43 88888.00 2015-09-11 14:46:25.500 254 12247.38 32.45 54443.38 88888.00 2015-09-11 14:46:25.625 254 12247.27 32.45 54443.35 88888.00 2015-09-11 14:46:25.750 254 12247.25 32.40 54443.30 88888.00 2015-09-11 14:46:25.875 254 12247.15 32.40 54443.25 88888.00 2015-09-11 14:46:26.000 254 12246.95 32.40 54443.20 88888.00 2015-09-11 14:46:26.125 254 12246.85 32.38 54443.18 88888.00 2015-09-11 14:46:26.250 254 12246.70 32.30 54443.12 88888.00 2015-09-11 14:46:26.375 254 12246.60 32.25 54443.07 88888.00 2015-09-11 14:46:26.500 254 12246.52 32.23 54443.03 88888.00 2015-09-11 14:46:26.625 254 12246.48 32.25 54442.97 88888.00 2015-09-11 14:46:26.750 254 12246.48 32.25 54442.90 88888.00 2015-09-11 14:46:26.875 254 12246.52 32.27 54442.80 88888.00 2015-09-11 14:46:27.000 254 12246.60 32.25 54442.75 88888.00 2015-09-11 14:46:27.125 254 12246.65 32.27 54442.68 88888.00 2015-09-11 14:46:27.250 254 12246.73 32.30 54442.57 88888.00 2015-09-11 14:46:27.375 254 12246.83 32.33 54442.50 88888.00 2015-09-11 14:46:27.500 254 12246.77 32.35 54442.40 88888.00 2015-09-11 14:46:27.625 254 12246.75 32.42 54442.32 88888.00 2015-09-11 14:46:27.750 254 12246.83 32.45 54442.28 88888.00 2015-09-11 14:46:27.875 254 12246.90 32.50 54442.18 88888.00 2015-09-11 14:46:28.000 254 12246.92 32.58 54442.07 88888.00 2015-09-11 14:46:28.125 254 12246.92 32.62 54442.00 88888.00 2015-09-11 14:46:28.250 254 12246.75 32.62 54441.90 88888.00 2015-09-11 14:46:28.375 254 12246.73 32.67 54441.80 88888.00 2015-09-11 14:46:28.500 254 12246.67 32.73 54441.75 88888.00 2015-09-11 14:46:28.625 254 12246.58 32.77 54441.65 88888.00 2015-09-11 14:46:28.750 254 12246.48 32.90 54441.55 88888.00 2015-09-11 14:46:28.875 254 12246.40 33.02 54441.43 88888.00 2015-09-11 14:46:29.000 254 12246.35 33.23 54441.30 88888.00 2015-09-11 14:46:29.125 254 12246.33 33.48 54441.22 88888.00 2015-09-11 14:46:29.250 254 12246.20 33.75 54441.07 88888.00 2015-09-11 14:46:29.375 254 12246.02 34.05 54440.97 88888.00 2015-09-11 14:46:29.500 254 12245.77 34.38 54440.88 88888.00 2015-09-11 14:46:29.625 254 12245.58 34.70 54440.75 88888.00 2015-09-11 14:46:29.750 254 12245.42 35.12 54440.60 88888.00 2015-09-11 14:46:29.875 254 12245.20 35.55 54440.45 88888.00 2015-09-11 14:46:30.000 254 12244.98 36.05 54440.28 88888.00 2015-09-11 14:46:30.125 254 12244.73 36.60 54440.15 88888.00 2015-09-11 14:46:30.250 254 12244.38 37.23 54439.97 88888.00 2015-09-11 14:46:30.375 254 12244.08 37.70 54439.82 88888.00 2015-09-11 14:46:30.500 254 12243.92 38.38 54439.65 88888.00 2015-09-11 14:46:30.625 254 12243.80 39.00 54439.50 88888.00 2015-09-11 14:46:30.750 254 12243.60 39.55 54439.28 88888.00 2015-09-11 14:46:30.875 254 12243.40 40.20 54439.07 88888.00 2015-09-11 14:46:31.000 254 12243.17 40.77 54438.88 88888.00 2015-09-11 14:46:31.125 254 12243.02 41.38 54438.72 88888.00 2015-09-11 14:46:31.250 254 12242.88 42.05 54438.53 88888.00 2015-09-11 14:46:31.375 254 12242.70 42.55 54438.40 88888.00 2015-09-11 14:46:31.500 254 12242.45 43.10 54438.20 88888.00 2015-09-11 14:46:31.625 254 12242.27 43.60 54438.03 88888.00 2015-09-11 14:46:31.750 254 12242.10 44.05 54437.88 88888.00 2015-09-11 14:46:31.875 254 12241.90 44.50 54437.70 88888.00 2015-09-11 14:46:32.000 254 12241.70 44.88 54437.57 88888.00 2015-09-11 14:46:32.125 254 12241.58 45.17 54437.45 88888.00 2015-09-11 14:46:32.250 254 12241.48 45.48 54437.28 88888.00 2015-09-11 14:46:32.375 254 12241.50 45.67 54437.12 88888.00 2015-09-11 14:46:32.500 254 12241.45 45.98 54436.95 88888.00 2015-09-11 14:46:32.625 254 12241.48 46.27 54436.80 88888.00 2015-09-11 14:46:32.750 254 12241.55 46.58 54436.62 88888.00 2015-09-11 14:46:32.875 254 12241.60 46.90 54436.47 88888.00 2015-09-11 14:46:33.000 254 12241.65 47.15 54436.30 88888.00 2015-09-11 14:46:33.125 254 12241.77 47.33 54436.20 88888.00 2015-09-11 14:46:33.250 254 12241.88 47.50 54436.03 88888.00 2015-09-11 14:46:33.375 254 12241.95 47.60 54435.95 88888.00 2015-09-11 14:46:33.500 254 12242.02 47.65 54435.88 88888.00 2015-09-11 14:46:33.625 254 12242.10 47.62 54435.75 88888.00 2015-09-11 14:46:33.750 254 12242.12 47.55 54435.65 88888.00 2015-09-11 14:46:33.875 254 12242.15 47.42 54435.55 88888.00 2015-09-11 14:46:34.000 254 12242.23 47.30 54435.47 88888.00 2015-09-11 14:46:34.125 254 12242.27 47.17 54435.45 88888.00 2015-09-11 14:46:34.250 254 12242.25 47.02 54435.35 88888.00 2015-09-11 14:46:34.375 254 12242.30 46.90 54435.28 88888.00 2015-09-11 14:46:34.500 254 12242.30 46.75 54435.18 88888.00 2015-09-11 14:46:34.625 254 12242.23 46.62 54435.10 88888.00 2015-09-11 14:46:34.750 254 12242.15 46.55 54435.05 88888.00 2015-09-11 14:46:34.875 254 12242.02 46.55 54435.00 88888.00 2015-09-11 14:46:35.000 254 12241.85 46.52 54434.88 88888.00 2015-09-11 14:46:35.125 254 12241.62 46.52 54434.82 88888.00 2015-09-11 14:46:35.250 254 12241.42 46.65 54434.75 88888.00 2015-09-11 14:46:35.375 254 12241.25 46.77 54434.68 88888.00 2015-09-11 14:46:35.500 254 12241.05 46.92 54434.57 88888.00 2015-09-11 14:46:35.625 254 12240.90 47.12 54434.50 88888.00 2015-09-11 14:46:35.750 254 12240.73 47.27 54434.43 88888.00 2015-09-11 14:46:35.875 254 12240.45 47.45 54434.35 88888.00 2015-09-11 14:46:36.000 254 12240.15 47.58 54434.28 88888.00 2015-09-11 14:46:36.125 254 12239.90 47.70 54434.22 88888.00 2015-09-11 14:46:36.250 254 12239.55 47.88 54434.10 88888.00 2015-09-11 14:46:36.375 254 12239.35 48.00 54434.03 88888.00 2015-09-11 14:46:36.500 254 12239.12 48.15 54433.90 88888.00 2015-09-11 14:46:36.625 254 12238.90 48.33 54433.80 88888.00 2015-09-11 14:46:36.750 254 12238.62 48.52 54433.70 88888.00 2015-09-11 14:46:36.875 254 12238.40 48.70 54433.62 88888.00 2015-09-11 14:46:37.000 254 12238.23 48.83 54433.50 88888.00 2015-09-11 14:46:37.125 254 12238.02 48.92 54433.43 88888.00 2015-09-11 14:46:37.250 254 12237.88 49.05 54433.30 88888.00 2015-09-11 14:46:37.375 254 12237.83 49.15 54433.20 88888.00 2015-09-11 14:46:37.500 254 12237.70 49.27 54433.10 88888.00 2015-09-11 14:46:37.625 254 12237.62 49.45 54432.97 88888.00 2015-09-11 14:46:37.750 254 12237.60 49.55 54432.90 88888.00 2015-09-11 14:46:37.875 254 12237.55 49.65 54432.80 88888.00 2015-09-11 14:46:38.000 254 12237.50 49.73 54432.70 88888.00 2015-09-11 14:46:38.125 254 12237.45 49.88 54432.62 88888.00 2015-09-11 14:46:38.250 254 12237.45 50.00 54432.50 88888.00 2015-09-11 14:46:38.375 254 12237.40 50.10 54432.43 88888.00 2015-09-11 14:46:38.500 254 12237.30 50.15 54432.30 88888.00 2015-09-11 14:46:38.625 254 12237.23 50.20 54432.20 88888.00 2015-09-11 14:46:38.750 254 12237.25 50.23 54432.10 88888.00 2015-09-11 14:46:38.875 254 12237.23 50.33 54432.03 88888.00 2015-09-11 14:46:39.000 254 12237.15 50.38 54431.95 88888.00 2015-09-11 14:46:39.125 254 12237.02 50.45 54431.85 88888.00 2015-09-11 14:46:39.250 254 12236.83 50.58 54431.75 88888.00 2015-09-11 14:46:39.375 254 12236.73 50.65 54431.62 88888.00 2015-09-11 14:46:39.500 254 12236.62 50.77 54431.53 88888.00 2015-09-11 14:46:39.625 254 12236.45 50.95 54431.45 88888.00 2015-09-11 14:46:39.750 254 12236.33 51.12 54431.35 88888.00 2015-09-11 14:46:39.875 254 12236.23 51.27 54431.28 88888.00 2015-09-11 14:46:40.000 254 12236.08 51.38 54431.18 88888.00 2015-09-11 14:46:40.125 254 12235.90 51.50 54431.10 88888.00 2015-09-11 14:46:40.250 254 12235.70 51.58 54431.00 88888.00 2015-09-11 14:46:40.375 254 12235.62 51.67 54430.88 88888.00 2015-09-11 14:46:40.500 254 12235.48 51.73 54430.78 88888.00 2015-09-11 14:46:40.625 254 12235.33 51.80 54430.70 88888.00 2015-09-11 14:46:40.750 254 12235.23 51.88 54430.65 88888.00 2015-09-11 14:46:40.875 254 12235.10 52.00 54430.55 88888.00 2015-09-11 14:46:41.000 254 12234.98 52.10 54430.45 88888.00 2015-09-11 14:46:41.125 254 12234.73 52.25 54430.40 88888.00 2015-09-11 14:46:41.250 254 12234.42 52.48 54430.35 88888.00 2015-09-11 14:46:41.375 254 12234.15 52.60 54430.32 88888.00 2015-09-11 14:46:41.500 254 12233.85 52.75 54430.28 88888.00 2015-09-11 14:46:41.625 254 12233.60 52.88 54430.18 88888.00 2015-09-11 14:46:41.750 254 12233.23 53.00 54430.12 88888.00 2015-09-11 14:46:41.875 254 12232.92 53.10 54430.07 88888.00 2015-09-11 14:46:42.000 254 12232.70 53.23 54430.00 88888.00 2015-09-11 14:46:42.125 254 12232.48 53.38 54429.95 88888.00 2015-09-11 14:46:42.250 254 12232.12 53.58 54429.90 88888.00 2015-09-11 14:46:42.375 254 12231.88 53.70 54429.82 88888.00 2015-09-11 14:46:42.500 254 12231.55 53.88 54429.78 88888.00 2015-09-11 14:46:42.625 254 12231.35 54.05 54429.65 88888.00 2015-09-11 14:46:42.750 254 12231.23 54.20 54429.60 88888.00 2015-09-11 14:46:42.875 254 12231.08 54.35 54429.55 88888.00 2015-09-11 14:46:43.000 254 12230.92 54.45 54429.47 88888.00 2015-09-11 14:46:43.125 254 12230.77 54.55 54429.38 88888.00 2015-09-11 14:46:43.250 254 12230.52 54.67 54429.30 88888.00 2015-09-11 14:46:43.375 254 12230.40 54.80 54429.25 88888.00 2015-09-11 14:46:43.500 254 12230.17 54.92 54429.20 88888.00 2015-09-11 14:46:43.625 254 12229.98 55.00 54429.12 88888.00 2015-09-11 14:46:43.750 254 12229.80 55.05 54429.07 88888.00 2015-09-11 14:46:43.875 254 12229.62 55.10 54429.03 88888.00 2015-09-11 14:46:44.000 254 12229.45 55.17 54428.95 88888.00 2015-09-11 14:46:44.125 254 12229.20 55.23 54428.90 88888.00 2015-09-11 14:46:44.250 254 12228.95 55.30 54428.85 88888.00 2015-09-11 14:46:44.375 254 12228.80 55.33 54428.80 88888.00 2015-09-11 14:46:44.500 254 12228.62 55.40 54428.72 88888.00 2015-09-11 14:46:44.625 254 12228.38 55.45 54428.65 88888.00 2015-09-11 14:46:44.750 254 12228.20 55.48 54428.57 88888.00 2015-09-11 14:46:44.875 254 12228.10 55.48 54428.50 88888.00 2015-09-11 14:46:45.000 254 12227.98 55.45 54428.43 88888.00 2015-09-11 14:46:45.125 254 12227.83 55.40 54428.40 88888.00 2015-09-11 14:46:45.250 254 12227.60 55.25 54428.35 88888.00 2015-09-11 14:46:45.375 254 12227.48 55.15 54428.25 88888.00 2015-09-11 14:46:45.500 254 12227.40 55.02 54428.20 88888.00 2015-09-11 14:46:45.625 254 12227.27 54.85 54428.18 88888.00 2015-09-11 14:46:45.750 254 12227.15 54.67 54428.10 88888.00 2015-09-11 14:46:45.875 254 12226.98 54.48 54428.05 88888.00 2015-09-11 14:46:46.000 254 12226.83 54.30 54428.03 88888.00 2015-09-11 14:46:46.125 254 12226.67 54.15 54428.00 88888.00 2015-09-11 14:46:46.250 254 12226.48 54.02 54427.97 88888.00 2015-09-11 14:46:46.375 254 12226.35 53.95 54427.90 88888.00 2015-09-11 14:46:46.500 254 12226.17 53.92 54427.82 88888.00 2015-09-11 14:46:46.625 254 12226.02 53.83 54427.75 88888.00 2015-09-11 14:46:46.750 254 12225.80 53.73 54427.70 88888.00 2015-09-11 14:46:46.875 254 12225.60 53.65 54427.62 88888.00 2015-09-11 14:46:47.000 254 12225.38 53.60 54427.57 88888.00 2015-09-11 14:46:47.125 254 12225.08 53.48 54427.55 88888.00 2015-09-11 14:46:47.250 254 12224.75 53.25 54427.53 88888.00 2015-09-11 14:46:47.375 254 12224.52 53.08 54427.53 88888.00 2015-09-11 14:46:47.500 254 12224.20 52.80 54427.47 88888.00 2015-09-11 14:46:47.625 254 12223.90 52.50 54427.47 88888.00 2015-09-11 14:46:47.750 254 12223.60 52.17 54427.50 88888.00 2015-09-11 14:46:47.875 254 12223.25 51.83 54427.50 88888.00 2015-09-11 14:46:48.000 254 12222.88 51.55 54427.50 88888.00 2015-09-11 14:46:48.125 254 12222.40 51.27 54427.50 88888.00 2015-09-11 14:46:48.250 254 12221.98 51.02 54427.47 88888.00 2015-09-11 14:46:48.375 254 12221.65 50.83 54427.47 88888.00 2015-09-11 14:46:48.500 254 12221.30 50.60 54427.45 88888.00 2015-09-11 14:46:48.625 254 12220.88 50.38 54427.47 88888.00 2015-09-11 14:46:48.750 254 12220.55 50.17 54427.47 88888.00 2015-09-11 14:46:48.875 254 12220.12 49.98 54427.47 88888.00 2015-09-11 14:46:49.000 254 12219.85 49.75 54427.47 88888.00 2015-09-11 14:46:49.125 254 12219.48 49.52 54427.50 88888.00 2015-09-11 14:46:49.250 254 12219.05 49.25 54427.50 88888.00 2015-09-11 14:46:49.375 254 12218.70 49.05 54427.50 88888.00 2015-09-11 14:46:49.500 254 12218.40 48.83 54427.50 88888.00 2015-09-11 14:46:49.625 254 12218.02 48.55 54427.53 88888.00 2015-09-11 14:46:49.750 254 12217.60 48.38 54427.55 88888.00 2015-09-11 14:46:49.875 254 12217.25 48.23 54427.53 88888.00 2015-09-11 14:46:50.000 254 12216.95 48.08 54427.50 88888.00 2015-09-11 14:46:50.125 254 12216.70 48.08 54427.47 88888.00 2015-09-11 14:46:50.250 254 12216.27 48.23 54427.43 88888.00 2015-09-11 14:46:50.375 254 12215.90 48.42 54427.38 88888.00 2015-09-11 14:46:50.500 254 12215.55 48.62 54427.30 88888.00 2015-09-11 14:46:50.625 254 12215.33 48.90 54427.20 88888.00 2015-09-11 14:46:50.750 254 12215.12 49.20 54427.12 88888.00 2015-09-11 14:46:50.875 254 12214.83 49.55 54427.05 88888.00 2015-09-11 14:46:51.000 254 12214.62 49.90 54426.90 88888.00 2015-09-11 14:46:51.125 254 12214.42 50.25 54426.78 88888.00 2015-09-11 14:46:51.250 254 12214.20 50.65 54426.68 88888.00 2015-09-11 14:46:51.375 254 12214.00 51.00 54426.57 88888.00 2015-09-11 14:46:51.500 254 12213.75 51.30 54426.50 88888.00 2015-09-11 14:46:51.625 254 12213.48 51.60 54426.40 88888.00 2015-09-11 14:46:51.750 254 12213.20 51.98 54426.30 88888.00 2015-09-11 14:46:51.875 254 12212.85 52.33 54426.22 88888.00 2015-09-11 14:46:52.000 254 12212.58 52.67 54426.07 88888.00 2015-09-11 14:46:52.125 254 12212.35 53.02 54425.95 88888.00 2015-09-11 14:46:52.250 254 12212.05 53.48 54425.82 88888.00 2015-09-11 14:46:52.375 254 12211.80 53.83 54425.70 88888.00 2015-09-11 14:46:52.500 254 12211.52 54.25 54425.57 88888.00 2015-09-11 14:46:52.625 254 12211.27 54.60 54425.47 88888.00 2015-09-11 14:46:52.750 254 12211.05 54.92 54425.35 88888.00 2015-09-11 14:46:52.875 254 12210.80 55.23 54425.20 88888.00 2015-09-11 14:46:53.000 254 12210.52 55.48 54425.10 88888.00 2015-09-11 14:46:53.125 254 12210.30 55.80 54425.00 88888.00 2015-09-11 14:46:53.250 254 12210.05 56.17 54424.85 88888.00 2015-09-11 14:46:53.375 254 12209.80 56.52 54424.80 88888.00 2015-09-11 14:46:53.500 254 12209.50 56.92 54424.72 88888.00 2015-09-11 14:46:53.625 254 12209.12 57.42 54424.62 88888.00 2015-09-11 14:46:53.750 254 12208.83 57.92 54424.53 88888.00 2015-09-11 14:46:53.875 254 12208.45 58.42 54424.40 88888.00 2015-09-11 14:46:54.000 254 12208.10 58.95 54424.30 88888.00 2015-09-11 14:46:54.125 254 12207.83 59.45 54424.20 88888.00 2015-09-11 14:46:54.250 254 12207.52 59.95 54424.07 88888.00 2015-09-11 14:46:54.375 254 12207.35 60.30 54424.00 88888.00 2015-09-11 14:46:54.500 254 12207.12 60.73 54423.88 88888.00 2015-09-11 14:46:54.625 254 12206.90 61.02 54423.82 88888.00 2015-09-11 14:46:54.750 254 12206.65 61.30 54423.75 88888.00 2015-09-11 14:46:54.875 254 12206.40 61.45 54423.65 88888.00 2015-09-11 14:46:55.000 254 12206.17 61.58 54423.60 88888.00 2015-09-11 14:46:55.125 254 12205.90 61.70 54423.53 88888.00 2015-09-11 14:46:55.250 254 12205.58 61.83 54423.50 88888.00 2015-09-11 14:46:55.375 254 12205.20 61.95 54423.47 88888.00 2015-09-11 14:46:55.500 254 12204.95 62.12 54423.45 88888.00 2015-09-11 14:46:55.625 254 12204.75 62.25 54423.40 88888.00 2015-09-11 14:46:55.750 254 12204.52 62.40 54423.38 88888.00 2015-09-11 14:46:55.875 254 12204.33 62.52 54423.32 88888.00 2015-09-11 14:46:56.000 254 12204.12 62.70 54423.28 88888.00 2015-09-11 14:46:56.125 254 12203.92 62.83 54423.28 88888.00 2015-09-11 14:46:56.250 254 12203.73 62.90 54423.22 88888.00 2015-09-11 14:46:56.375 254 12203.58 63.00 54423.22 88888.00 2015-09-11 14:46:56.500 254 12203.35 63.12 54423.18 88888.00 2015-09-11 14:46:56.625 254 12203.23 63.20 54423.15 88888.00 2015-09-11 14:46:56.750 254 12203.20 63.27 54423.15 88888.00 2015-09-11 14:46:56.875 254 12203.12 63.38 54423.12 88888.00 2015-09-11 14:46:57.000 254 12202.98 63.45 54423.10 88888.00 2015-09-11 14:46:57.125 254 12202.80 63.52 54423.10 88888.00 2015-09-11 14:46:57.250 254 12202.62 63.58 54423.07 88888.00 2015-09-11 14:46:57.375 254 12202.65 63.65 54423.05 88888.00 2015-09-11 14:46:57.500 254 12202.67 63.65 54423.03 88888.00 2015-09-11 14:46:57.625 254 12202.65 63.70 54423.03 88888.00 2015-09-11 14:46:57.750 254 12202.62 63.67 54423.00 88888.00 2015-09-11 14:46:57.875 254 12202.60 63.62 54423.00 88888.00 2015-09-11 14:46:58.000 254 12202.52 63.55 54423.00 88888.00 2015-09-11 14:46:58.125 254 12202.42 63.42 54423.00 88888.00 2015-09-11 14:46:58.250 254 12202.33 63.23 54423.03 88888.00 2015-09-11 14:46:58.375 254 12202.23 63.12 54423.05 88888.00 2015-09-11 14:46:58.500 254 12202.08 63.02 54423.07 88888.00 2015-09-11 14:46:58.625 254 12201.88 62.98 54423.07 88888.00 2015-09-11 14:46:58.750 254 12201.75 62.98 54423.07 88888.00 2015-09-11 14:46:58.875 254 12201.73 63.02 54423.07 88888.00 2015-09-11 14:46:59.000 254 12201.67 63.02 54423.03 88888.00 2015-09-11 14:46:59.125 254 12201.65 63.10 54423.00 88888.00 2015-09-11 14:46:59.250 254 12201.65 63.15 54423.03 88888.00 2015-09-11 14:46:59.375 254 12201.65 63.17 54422.97 88888.00 2015-09-11 14:46:59.500 254 12201.60 63.20 54422.93 88888.00 2015-09-11 14:46:59.625 254 12201.58 63.17 54422.90 88888.00 2015-09-11 14:46:59.750 254 12201.55 63.17 54422.90 88888.00 2015-09-11 14:46:59.875 254 12201.52 63.20 54422.85 88888.00 2015-09-11 14:47:00.000 254 12201.52 63.25 54422.80 88888.00 2015-09-11 14:47:00.125 254 12201.55 63.33 54422.78 88888.00 2015-09-11 14:47:00.250 254 12201.42 63.35 54422.75 88888.00 2015-09-11 14:47:00.375 254 12201.33 63.40 54422.70 88888.00 2015-09-11 14:47:00.500 254 12201.15 63.40 54422.68 88888.00 2015-09-11 14:47:00.625 254 12200.98 63.35 54422.60 88888.00 2015-09-11 14:47:00.750 254 12200.77 63.35 54422.55 88888.00 2015-09-11 14:47:00.875 254 12200.62 63.40 54422.53 88888.00 2015-09-11 14:47:01.000 254 12200.45 63.42 54422.45 88888.00 2015-09-11 14:47:01.125 254 12200.23 63.55 54422.45 88888.00 2015-09-11 14:47:01.250 254 12199.98 63.75 54422.38 88888.00 2015-09-11 14:47:01.375 254 12199.77 63.92 54422.30 88888.00 2015-09-11 14:47:01.500 254 12199.62 64.08 54422.22 88888.00 2015-09-11 14:47:01.625 254 12199.48 64.28 54422.12 88888.00 2015-09-11 14:47:01.750 254 12199.27 64.50 54422.00 88888.00 2015-09-11 14:47:01.875 254 12199.20 64.75 54421.85 88888.00 2015-09-11 14:47:02.000 254 12199.10 64.97 54421.72 88888.00 2015-09-11 14:47:02.125 254 12198.95 65.20 54421.60 88888.00 2015-09-11 14:47:02.250 254 12198.90 65.53 54421.45 88888.00 2015-09-11 14:47:02.375 254 12198.90 65.72 54421.30 88888.00 2015-09-11 14:47:02.500 254 12198.88 66.00 54421.15 88888.00 2015-09-11 14:47:02.625 254 12198.88 66.22 54421.00 88888.00 2015-09-11 14:47:02.750 254 12198.90 66.45 54420.82 88888.00 2015-09-11 14:47:02.875 254 12199.00 66.75 54420.65 88888.00 2015-09-11 14:47:03.000 254 12199.12 67.03 54420.47 88888.00 2015-09-11 14:47:03.125 254 12199.20 67.28 54420.32 88888.00 2015-09-11 14:47:03.250 254 12199.30 67.58 54420.12 88888.00 2015-09-11 14:47:03.375 254 12199.45 67.80 54419.97 88888.00 2015-09-11 14:47:03.500 254 12199.52 68.00 54419.85 88888.00 2015-09-11 14:47:03.625 254 12199.50 68.22 54419.70 88888.00 2015-09-11 14:47:03.750 254 12199.40 68.47 54419.55 88888.00 2015-09-11 14:47:03.875 254 12199.30 68.72 54419.45 88888.00 2015-09-11 14:47:04.000 254 12199.10 68.95 54419.35 88888.00 2015-09-11 14:47:04.125 254 12198.77 69.33 54419.20 88888.00 2015-09-11 14:47:04.250 254 12198.45 69.83 54419.05 88888.00 2015-09-11 14:47:04.375 254 12198.20 70.30 54418.93 88888.00 2015-09-11 14:47:04.500 254 12197.95 70.83 54418.72 88888.00 2015-09-11 14:47:04.625 254 12197.77 71.33 54418.55 88888.00 2015-09-11 14:47:04.750 254 12197.55 71.83 54418.38 88888.00 2015-09-11 14:47:04.875 254 12197.38 72.35 54418.25 88888.00 2015-09-11 14:47:05.000 254 12197.20 72.83 54418.07 88888.00 2015-09-11 14:47:05.125 254 12196.95 73.35 54417.90 88888.00 2015-09-11 14:47:05.250 254 12196.73 73.88 54417.70 88888.00 2015-09-11 14:47:05.375 254 12196.60 74.22 54417.60 88888.00 2015-09-11 14:47:05.500 254 12196.42 74.70 54417.45 88888.00 2015-09-11 14:47:05.625 254 12196.30 75.10 54417.30 88888.00 2015-09-11 14:47:05.750 254 12196.25 75.42 54417.12 88888.00 2015-09-11 14:47:05.875 254 12196.23 75.80 54416.97 88888.00 2015-09-11 14:47:06.000 254 12196.23 76.08 54416.82 88888.00 2015-09-11 14:47:06.125 254 12196.12 76.35 54416.65 88888.00 2015-09-11 14:47:06.250 254 12196.10 76.65 54416.50 88888.00 2015-09-11 14:47:06.375 254 12196.15 76.85 54416.40 88888.00 2015-09-11 14:47:06.500 254 12196.12 77.05 54416.25 88888.00 2015-09-11 14:47:06.625 254 12196.08 77.17 54416.12 88888.00 2015-09-11 14:47:06.750 254 12196.08 77.25 54416.03 88888.00 2015-09-11 14:47:06.875 254 12196.05 77.30 54415.90 88888.00 2015-09-11 14:47:07.000 254 12196.02 77.30 54415.80 88888.00 2015-09-11 14:47:07.125 254 12196.02 77.22 54415.72 88888.00 2015-09-11 14:47:07.250 254 12196.00 77.17 54415.62 88888.00 2015-09-11 14:47:07.375 254 12196.00 77.15 54415.55 88888.00 2015-09-11 14:47:07.500 254 12196.00 77.10 54415.45 88888.00 2015-09-11 14:47:07.625 254 12196.02 77.05 54415.38 88888.00 2015-09-11 14:47:07.750 254 12196.00 77.00 54415.30 88888.00 2015-09-11 14:47:07.875 254 12195.95 77.00 54415.22 88888.00 2015-09-11 14:47:08.000 254 12195.90 77.00 54415.15 88888.00 2015-09-11 14:47:08.125 254 12195.83 77.05 54415.10 88888.00 2015-09-11 14:47:08.250 254 12195.83 77.08 54415.00 88888.00 2015-09-11 14:47:08.375 254 12195.88 77.08 54414.93 88888.00 2015-09-11 14:47:08.500 254 12195.88 77.08 54414.85 88888.00 2015-09-11 14:47:08.625 254 12195.85 77.03 54414.75 88888.00 2015-09-11 14:47:08.750 254 12195.83 77.00 54414.70 88888.00 2015-09-11 14:47:08.875 254 12195.80 76.88 54414.62 88888.00 2015-09-11 14:47:09.000 254 12195.77 76.72 54414.57 88888.00 2015-09-11 14:47:09.125 254 12195.67 76.47 54414.53 88888.00 2015-09-11 14:47:09.250 254 12195.52 76.17 54414.47 88888.00 2015-09-11 14:47:09.375 254 12195.48 76.00 54414.45 88888.00 2015-09-11 14:47:09.500 254 12195.40 75.70 54414.45 88888.00 2015-09-11 14:47:09.625 254 12195.25 75.40 54414.45 88888.00 2015-09-11 14:47:09.750 254 12195.00 75.10 54414.45 88888.00 2015-09-11 14:47:09.875 254 12194.67 74.75 54414.47 88888.00 2015-09-11 14:47:10.000 254 12194.45 74.42 54414.43 88888.00 2015-09-11 14:47:10.125 254 12194.27 74.05 54414.43 88888.00 2015-09-11 14:47:10.250 254 12194.00 73.62 54414.43 88888.00 2015-09-11 14:47:10.375 254 12193.80 73.33 54414.45 88888.00 2015-09-11 14:47:10.500 254 12193.58 72.95 54414.43 88888.00 2015-09-11 14:47:10.625 254 12193.35 72.65 54414.40 88888.00 2015-09-11 14:47:10.750 254 12193.12 72.33 54414.40 88888.00 2015-09-11 14:47:10.875 254 12192.88 72.05 54414.40 88888.00 2015-09-11 14:47:11.000 254 12192.73 71.80 54414.35 88888.00 2015-09-11 14:47:11.125 254 12192.55 71.60 54414.35 88888.00 2015-09-11 14:47:11.250 254 12192.38 71.35 54414.28 88888.00 2015-09-11 14:47:11.375 254 12192.35 71.20 54414.22 88888.00 2015-09-11 14:47:11.500 254 12192.30 71.05 54414.12 88888.00 2015-09-11 14:47:11.625 254 12192.35 70.92 54414.05 88888.00 2015-09-11 14:47:11.750 254 12192.35 70.85 54413.97 88888.00 2015-09-11 14:47:11.875 254 12192.27 70.90 54413.90 88888.00 2015-09-11 14:47:12.000 254 12192.23 70.92 54413.78 88888.00 2015-09-11 14:47:12.125 254 12192.20 70.92 54413.70 88888.00 2015-09-11 14:47:12.250 254 12192.17 70.90 54413.62 88888.00 2015-09-11 14:47:12.375 254 12192.17 70.95 54413.53 88888.00 2015-09-11 14:47:12.500 254 12192.20 71.03 54413.40 88888.00 2015-09-11 14:47:12.625 254 12192.20 71.10 54413.28 88888.00 2015-09-11 14:47:12.750 254 12192.25 71.20 54413.18 88888.00 2015-09-11 14:47:12.875 254 12192.30 71.35 54413.07 88888.00 2015-09-11 14:47:13.000 254 12192.25 71.53 54412.97 88888.00 2015-09-11 14:47:13.125 254 12192.17 71.78 54412.85 88888.00 2015-09-11 14:47:13.250 254 12191.98 72.10 54412.75 88888.00 2015-09-11 14:47:13.375 254 12191.77 72.42 54412.65 88888.00 2015-09-11 14:47:13.500 254 12191.50 72.80 54412.50 88888.00 2015-09-11 14:47:13.625 254 12191.23 73.25 54412.38 88888.00 2015-09-11 14:47:13.750 254 12191.02 73.70 54412.22 88888.00 2015-09-11 14:47:13.875 254 12190.85 74.20 54412.07 88888.00 2015-09-11 14:47:14.000 254 12190.70 74.67 54411.90 88888.00 2015-09-11 14:47:14.125 254 12190.55 75.17 54411.70 88888.00 2015-09-11 14:47:14.250 254 12190.45 75.70 54411.53 88888.00 2015-09-11 14:47:14.375 254 12190.38 76.05 54411.38 88888.00 2015-09-11 14:47:14.500 254 12190.30 76.42 54411.22 88888.00 2015-09-11 14:47:14.625 254 12190.20 76.78 54411.07 88888.00 2015-09-11 14:47:14.750 254 12190.12 77.03 54410.93 88888.00 2015-09-11 14:47:14.875 254 12189.98 77.30 54410.80 88888.00 2015-09-11 14:47:15.000 254 12189.85 77.53 54410.62 88888.00 2015-09-11 14:47:15.125 254 12189.75 77.70 54410.50 88888.00 2015-09-11 14:47:15.250 254 12189.60 77.88 54410.35 88888.00 2015-09-11 14:47:15.375 254 12189.42 78.05 54410.28 88888.00 2015-09-11 14:47:15.500 254 12189.08 78.25 54410.20 88888.00 2015-09-11 14:47:15.625 254 12188.77 78.35 54410.10 88888.00 2015-09-11 14:47:15.750 254 12188.55 78.40 54409.95 88888.00 2015-09-11 14:47:15.875 254 12188.33 78.55 54409.82 88888.00 2015-09-11 14:47:16.000 254 12188.12 78.67 54409.72 88888.00 2015-09-11 14:47:16.125 254 12188.05 78.80 54409.62 88888.00 2015-09-11 14:47:16.250 254 12187.95 78.90 54409.53 88888.00 2015-09-11 14:47:16.375 254 12187.85 79.00 54409.43 88888.00 2015-09-11 14:47:16.500 254 12187.77 79.10 54409.35 88888.00 2015-09-11 14:47:16.625 254 12187.67 79.12 54409.25 88888.00 2015-09-11 14:47:16.750 254 12187.55 79.15 54409.15 88888.00 2015-09-11 14:47:16.875 254 12187.33 79.12 54409.07 88888.00 2015-09-11 14:47:17.000 254 12187.17 79.08 54408.97 88888.00 2015-09-11 14:47:17.125 254 12187.02 78.97 54408.88 88888.00 2015-09-11 14:47:17.250 254 12186.85 78.85 54408.80 88888.00 2015-09-11 14:47:17.375 254 12186.75 78.72 54408.72 88888.00 2015-09-11 14:47:17.500 254 12186.60 78.53 54408.65 88888.00 2015-09-11 14:47:17.625 254 12186.55 78.28 54408.60 88888.00 2015-09-11 14:47:17.750 254 12186.50 78.03 54408.55 88888.00 2015-09-11 14:47:17.875 254 12186.40 77.72 54408.47 88888.00 2015-09-11 14:47:18.000 254 12186.30 77.33 54408.40 88888.00 2015-09-11 14:47:18.125 254 12186.20 76.92 54408.35 88888.00 2015-09-11 14:47:18.250 254 12186.05 76.47 54408.28 88888.00 2015-09-11 14:47:18.375 254 12186.05 76.15 54408.22 88888.00 2015-09-11 14:47:18.500 254 12186.00 75.85 54408.18 88888.00 2015-09-11 14:47:18.625 254 12185.90 75.53 54408.15 88888.00 2015-09-11 14:47:18.750 254 12185.80 75.20 54408.12 88888.00 2015-09-11 14:47:18.875 254 12185.58 74.85 54408.10 88888.00 2015-09-11 14:47:19.000 254 12185.30 74.50 54408.05 88888.00 2015-09-11 14:47:19.125 254 12185.15 74.20 54408.07 88888.00 2015-09-11 14:47:19.250 254 12184.90 73.88 54408.05 88888.00 2015-09-11 14:47:19.375 254 12184.77 73.60 54408.05 88888.00 2015-09-11 14:47:19.500 254 12184.73 73.28 54408.05 88888.00 2015-09-11 14:47:19.625 254 12184.65 72.88 54408.05 88888.00 2015-09-11 14:47:19.750 254 12184.50 72.45 54408.03 88888.00 2015-09-11 14:47:19.875 254 12184.38 72.00 54408.03 88888.00 2015-09-11 14:47:20.000 254 12184.30 71.55 54408.03 88888.00 2015-09-11 14:47:20.125 254 12184.20 71.12 54408.03 88888.00 2015-09-11 14:47:20.250 254 12183.98 70.65 54408.07 88888.00 2015-09-11 14:47:20.375 254 12183.83 70.35 54408.10 88888.00 2015-09-11 14:47:20.500 254 12183.58 69.92 54408.12 88888.00 2015-09-11 14:47:20.625 254 12183.23 69.58 54408.18 88888.00 2015-09-11 14:47:20.750 254 12183.02 69.25 54408.18 88888.00 2015-09-11 14:47:20.875 254 12182.90 68.95 54408.22 88888.00 2015-09-11 14:47:21.000 254 12182.73 68.75 54408.20 88888.00 2015-09-11 14:47:21.125 254 12182.55 68.47 54408.22 88888.00 2015-09-11 14:47:21.250 254 12182.35 68.17 54408.22 88888.00 2015-09-11 14:47:21.375 254 12182.33 68.00 54408.25 88888.00 2015-09-11 14:47:21.500 254 12182.23 67.78 54408.28 88888.00 2015-09-11 14:47:21.625 254 12182.15 67.50 54408.28 88888.00 2015-09-11 14:47:21.750 254 12182.10 67.20 54408.30 88888.00 2015-09-11 14:47:21.875 254 12182.00 66.88 54408.35 88888.00 2015-09-11 14:47:22.000 254 12182.00 66.53 54408.35 88888.00 2015-09-11 14:47:22.125 254 12182.00 66.25 54408.40 88888.00 2015-09-11 14:47:22.250 254 12181.88 65.85 54408.43 88888.00 2015-09-11 14:47:22.375 254 12181.80 65.58 54408.45 88888.00 2015-09-11 14:47:22.500 254 12181.88 65.20 54408.47 88888.00 2015-09-11 14:47:22.625 254 12181.95 64.80 54408.50 88888.00 2015-09-11 14:47:22.750 254 12181.95 64.45 54408.55 88888.00 2015-09-11 14:47:22.875 254 12182.00 64.08 54408.60 88888.00 2015-09-11 14:47:23.000 254 12182.08 63.75 54408.57 88888.00 2015-09-11 14:47:23.125 254 12182.23 63.40 54408.57 88888.00 2015-09-11 14:47:23.250 254 12182.30 63.10 54408.60 88888.00 2015-09-11 14:47:23.375 254 12182.40 62.85 54408.60 88888.00 2015-09-11 14:47:23.500 254 12182.45 62.60 54408.62 88888.00 2015-09-11 14:47:23.625 254 12182.45 62.48 54408.65 88888.00 2015-09-11 14:47:23.750 254 12182.33 62.42 54408.65 88888.00 2015-09-11 14:47:23.875 254 12182.27 62.40 54408.60 88888.00 2015-09-11 14:47:24.000 254 12182.38 62.38 54408.57 88888.00 2015-09-11 14:47:24.125 254 12182.40 62.40 54408.55 88888.00 2015-09-11 14:47:24.250 254 12182.38 62.42 54408.47 88888.00 2015-09-11 14:47:24.375 254 12182.40 62.42 54408.40 88888.00 2015-09-11 14:47:24.500 254 12182.50 62.40 54408.32 88888.00 2015-09-11 14:47:24.625 254 12182.67 62.45 54408.25 88888.00 2015-09-11 14:47:24.750 254 12182.90 62.48 54408.18 88888.00 2015-09-11 14:47:24.875 254 12183.12 62.52 54408.07 88888.00 2015-09-11 14:47:25.000 254 12183.33 62.58 54407.97 88888.00 2015-09-11 14:47:25.125 254 12183.48 62.65 54407.90 88888.00 2015-09-11 14:47:25.250 254 12183.58 62.77 54407.80 88888.00 2015-09-11 14:47:25.375 254 12183.73 62.98 54407.70 88888.00 2015-09-11 14:47:25.500 254 12183.77 63.23 54407.57 88888.00 2015-09-11 14:47:25.625 254 12183.88 63.58 54407.45 88888.00 2015-09-11 14:47:25.750 254 12183.98 64.03 54407.30 88888.00 2015-09-11 14:47:25.875 254 12184.05 64.50 54407.20 88888.00 2015-09-11 14:47:26.000 254 12184.17 65.00 54407.05 88888.00 2015-09-11 14:47:26.125 254 12184.17 65.40 54406.90 88888.00 2015-09-11 14:47:26.250 254 12184.12 65.78 54406.72 88888.00 2015-09-11 14:47:26.375 254 12184.20 66.08 54406.57 88888.00 2015-09-11 14:47:26.500 254 12184.33 66.38 54406.43 88888.00 2015-09-11 14:47:26.625 254 12184.55 66.65 54406.28 88888.00 2015-09-11 14:47:26.750 254 12184.75 67.00 54406.07 88888.00 2015-09-11 14:47:26.875 254 12184.98 67.30 54405.90 88888.00 2015-09-11 14:47:27.000 254 12185.17 67.60 54405.70 88888.00 2015-09-11 14:47:27.125 254 12185.42 67.85 54405.55 88888.00 2015-09-11 14:47:27.250 254 12185.67 68.08 54405.32 88888.00 2015-09-11 14:47:27.375 254 12185.92 68.25 54405.18 88888.00 2015-09-11 14:47:27.500 254 12186.10 68.42 54405.03 88888.00 2015-09-11 14:47:27.625 254 12186.33 68.58 54404.88 88888.00 2015-09-11 14:47:27.750 254 12186.45 68.75 54404.75 88888.00 2015-09-11 14:47:27.875 254 12186.60 68.97 54404.60 88888.00 2015-09-11 14:47:28.000 254 12186.75 69.25 54404.43 88888.00 2015-09-11 14:47:28.125 254 12186.95 69.50 54404.25 88888.00 2015-09-11 14:47:28.250 254 12187.17 69.65 54404.07 88888.00 2015-09-11 14:47:28.375 254 12187.50 69.70 54403.97 88888.00 2015-09-11 14:47:28.500 254 12187.77 69.75 54403.85 88888.00 2015-09-11 14:47:28.625 254 12188.02 69.78 54403.70 88888.00 2015-09-11 14:47:28.750 254 12188.12 69.72 54403.57 88888.00 2015-09-11 14:47:28.875 254 12188.33 69.70 54403.50 88888.00 2015-09-11 14:47:29.000 254 12188.42 69.65 54403.43 88888.00 2015-09-11 14:47:29.125 254 12188.42 69.60 54403.38 88888.00 2015-09-11 14:47:29.250 254 12188.42 69.53 54403.28 88888.00 2015-09-11 14:47:29.375 254 12188.48 69.53 54403.22 88888.00 2015-09-11 14:47:29.500 254 12188.30 69.45 54403.18 88888.00 2015-09-11 14:47:29.625 254 12188.05 69.42 54403.15 88888.00 2015-09-11 14:47:29.750 254 12187.77 69.38 54403.12 88888.00 2015-09-11 14:47:29.875 254 12187.62 69.28 54403.05 88888.00 2015-09-11 14:47:30.000 254 12187.52 69.15 54402.95 88888.00 2015-09-11 14:47:30.125 254 12187.38 69.10 54402.93 88888.00 2015-09-11 14:47:30.250 254 12187.20 69.03 54402.85 88888.00 2015-09-11 14:47:30.375 254 12187.10 68.97 54402.80 88888.00 2015-09-11 14:47:30.500 254 12186.92 68.92 54402.72 88888.00 2015-09-11 14:47:30.625 254 12186.80 68.83 54402.68 88888.00 2015-09-11 14:47:30.750 254 12186.62 68.67 54402.60 88888.00 2015-09-11 14:47:30.875 254 12186.40 68.53 54402.57 88888.00 2015-09-11 14:47:31.000 254 12186.17 68.40 54402.53 88888.00 2015-09-11 14:47:31.125 254 12185.95 68.30 54402.53 88888.00 2015-09-11 14:47:31.250 254 12185.67 68.15 54402.47 88888.00 2015-09-11 14:47:31.375 254 12185.55 68.08 54402.40 88888.00 2015-09-11 14:47:31.500 254 12185.33 68.00 54402.32 88888.00 2015-09-11 14:47:31.625 254 12185.12 67.85 54402.25 88888.00 2015-09-11 14:47:31.750 254 12184.92 67.72 54402.25 88888.00 2015-09-11 14:47:31.875 254 12184.75 67.58 54402.20 88888.00 2015-09-11 14:47:32.000 254 12184.58 67.40 54402.12 88888.00 2015-09-11 14:47:32.125 254 12184.45 67.28 54402.05 88888.00 2015-09-11 14:47:32.250 254 12184.35 67.12 54401.97 88888.00 2015-09-11 14:47:32.375 254 12184.27 67.08 54401.90 88888.00 2015-09-11 14:47:32.500 254 12184.12 67.08 54401.82 88888.00 2015-09-11 14:47:32.625 254 12184.02 67.15 54401.72 88888.00 2015-09-11 14:47:32.750 254 12184.02 67.22 54401.62 88888.00 2015-09-11 14:47:32.875 254 12184.00 67.30 54401.53 88888.00 2015-09-11 14:47:33.000 254 12184.00 67.42 54401.40 88888.00 2015-09-11 14:47:33.125 254 12184.02 67.55 54401.30 88888.00 2015-09-11 14:47:33.250 254 12184.05 67.62 54401.20 88888.00 2015-09-11 14:47:33.375 254 12184.08 67.65 54401.07 88888.00 2015-09-11 14:47:33.500 254 12184.05 67.65 54400.97 88888.00 2015-09-11 14:47:33.625 254 12184.02 67.70 54400.88 88888.00 2015-09-11 14:47:33.750 254 12184.08 67.78 54400.82 88888.00 2015-09-11 14:47:33.875 254 12184.23 67.78 54400.72 88888.00 2015-09-11 14:47:34.000 254 12184.33 67.78 54400.62 88888.00 2015-09-11 14:47:34.125 254 12184.40 67.72 54400.47 88888.00 2015-09-11 14:47:34.250 254 12184.50 67.62 54400.35 88888.00 2015-09-11 14:47:34.375 254 12184.73 67.58 54400.22 88888.00 2015-09-11 14:47:34.500 254 12185.00 67.53 54400.10 88888.00 2015-09-11 14:47:34.625 254 12185.27 67.50 54400.00 88888.00 2015-09-11 14:47:34.750 254 12185.50 67.47 54399.88 88888.00 2015-09-11 14:47:34.875 254 12185.80 67.47 54399.72 88888.00 2015-09-11 14:47:35.000 254 12186.08 67.55 54399.60 88888.00 2015-09-11 14:47:35.125 254 12186.33 67.67 54399.53 88888.00 2015-09-11 14:47:35.250 254 12186.52 67.78 54399.40 88888.00 2015-09-11 14:47:35.375 254 12186.75 67.90 54399.32 88888.00 2015-09-11 14:47:35.500 254 12186.77 68.12 54399.28 88888.00 2015-09-11 14:47:35.625 254 12186.67 68.42 54399.22 88888.00 2015-09-11 14:47:35.750 254 12186.50 68.83 54399.15 88888.00 2015-09-11 14:47:35.875 254 12186.35 69.28 54399.07 88888.00 2015-09-11 14:47:36.000 254 12186.08 69.72 54398.97 88888.00 2015-09-11 14:47:36.125 254 12185.85 70.17 54398.90 88888.00 2015-09-11 14:47:36.250 254 12185.62 70.60 54398.80 88888.00 2015-09-11 14:47:36.375 254 12185.40 70.92 54398.72 88888.00 2015-09-11 14:47:36.500 254 12185.17 71.22 54398.65 88888.00 2015-09-11 14:47:36.625 254 12184.88 71.55 54398.60 88888.00 2015-09-11 14:47:36.750 254 12184.52 71.88 54398.55 88888.00 2015-09-11 14:47:36.875 254 12184.10 72.22 54398.50 88888.00 2015-09-11 14:47:37.000 254 12183.65 72.55 54398.43 88888.00 2015-09-11 14:47:37.125 254 12183.25 72.85 54398.38 88888.00 2015-09-11 14:47:37.250 254 12182.88 73.28 54398.30 88888.00 2015-09-11 14:47:37.375 254 12182.58 73.62 54398.22 88888.00 2015-09-11 14:47:37.500 254 12182.27 74.05 54398.15 88888.00 2015-09-11 14:47:37.625 254 12181.90 74.42 54398.07 88888.00 2015-09-11 14:47:37.750 254 12181.50 75.00 54398.03 88888.00 2015-09-11 14:47:37.875 254 12181.02 75.67 54397.95 88888.00 2015-09-11 14:47:38.000 254 12180.55 76.28 54397.88 88888.00 2015-09-11 14:47:38.125 254 12180.12 76.88 54397.78 88888.00 2015-09-11 14:47:38.250 254 12179.73 77.53 54397.65 88888.00 2015-09-11 14:47:38.375 254 12179.40 77.97 54397.57 88888.00 2015-09-11 14:47:38.500 254 12179.10 78.45 54397.50 88888.00 2015-09-11 14:47:38.625 254 12178.80 78.83 54397.40 88888.00 2015-09-11 14:47:38.750 254 12178.48 79.15 54397.30 88888.00 2015-09-11 14:47:38.875 254 12178.23 79.40 54397.22 88888.00 2015-09-11 14:47:39.000 254 12177.88 79.70 54397.18 88888.00 2015-09-11 14:47:39.125 254 12177.55 79.95 54397.12 88888.00 2015-09-11 14:47:39.250 254 12177.25 80.17 54397.07 88888.00 2015-09-11 14:47:39.375 254 12177.10 80.35 54397.00 88888.00 2015-09-11 14:47:39.500 254 12176.90 80.53 54396.93 88888.00 2015-09-11 14:47:39.625 254 12176.62 80.72 54396.88 88888.00 2015-09-11 14:47:39.750 254 12176.33 80.92 54396.82 88888.00 2015-09-11 14:47:39.875 254 12176.00 81.22 54396.80 88888.00 2015-09-11 14:47:40.000 254 12175.67 81.65 54396.78 88888.00 2015-09-11 14:47:40.125 254 12175.42 82.10 54396.68 88888.00 2015-09-11 14:47:40.250 254 12175.33 82.55 54396.55 88888.00 2015-09-11 14:47:40.375 254 12175.25 82.90 54396.43 88888.00 2015-09-11 14:47:40.500 254 12175.15 83.33 54396.35 88888.00 2015-09-11 14:47:40.625 254 12175.08 83.67 54396.22 88888.00 2015-09-11 14:47:40.750 254 12174.98 83.97 54396.15 88888.00 2015-09-11 14:47:40.875 254 12174.90 84.22 54396.05 88888.00 2015-09-11 14:47:41.000 254 12174.90 84.45 54395.97 88888.00 2015-09-11 14:47:41.125 254 12174.90 84.60 54395.90 88888.00 2015-09-11 14:47:41.250 254 12174.90 84.67 54395.82 88888.00 2015-09-11 14:47:41.375 254 12174.85 84.65 54395.75 88888.00 2015-09-11 14:47:41.500 254 12174.83 84.55 54395.70 88888.00 2015-09-11 14:47:41.625 254 12174.77 84.33 54395.68 88888.00 2015-09-11 14:47:41.750 254 12174.67 84.05 54395.68 88888.00 2015-09-11 14:47:41.875 254 12174.55 83.75 54395.65 88888.00 2015-09-11 14:47:42.000 254 12174.38 83.33 54395.70 88888.00 2015-09-11 14:47:42.125 254 12174.15 82.85 54395.75 88888.00 2015-09-11 14:47:42.250 254 12173.88 82.22 54395.80 88888.00 2015-09-11 14:47:42.375 254 12173.62 81.75 54395.88 88888.00 2015-09-11 14:47:42.500 254 12173.45 81.15 54395.95 88888.00 2015-09-11 14:47:42.625 254 12173.30 80.53 54396.00 88888.00 2015-09-11 14:47:42.750 254 12173.10 79.90 54396.10 88888.00 2015-09-11 14:47:42.875 254 12172.77 79.28 54396.20 88888.00 2015-09-11 14:47:43.000 254 12172.42 78.62 54396.32 88888.00 2015-09-11 14:47:43.125 254 12172.17 77.90 54396.43 88888.00 2015-09-11 14:47:43.250 254 12171.88 77.05 54396.57 88888.00 2015-09-11 14:47:43.375 254 12171.58 76.40 54396.72 88888.00 2015-09-11 14:47:43.500 254 12171.25 75.60 54396.88 88888.00 2015-09-11 14:47:43.625 254 12170.77 74.72 54397.07 88888.00 2015-09-11 14:47:43.750 254 12170.40 73.83 54397.22 88888.00 2015-09-11 14:47:43.875 254 12170.02 72.95 54397.40 88888.00 2015-09-11 14:47:44.000 254 12169.65 72.05 54397.57 88888.00 2015-09-11 14:47:44.125 254 12169.38 71.17 54397.72 88888.00 2015-09-11 14:47:44.250 254 12168.92 70.33 54397.95 88888.00 2015-09-11 14:47:44.375 254 12168.58 69.75 54398.12 88888.00 2015-09-11 14:47:44.500 254 12168.17 69.25 54398.32 88888.00 2015-09-11 14:47:44.625 254 12167.70 68.88 54398.50 88888.00 2015-09-11 14:47:44.750 254 12167.23 68.62 54398.65 88888.00 2015-09-11 14:47:44.875 254 12166.88 68.33 54398.80 88888.00 2015-09-11 14:47:45.000 254 12166.70 68.03 54398.93 88888.00 2015-09-11 14:47:45.125 254 12166.50 67.83 54399.07 88888.00 2015-09-11 14:47:45.250 254 12166.10 67.78 54399.28 88888.00 2015-09-11 14:47:45.375 254 12165.70 67.80 54399.38 88888.00 2015-09-11 14:47:45.500 254 12165.45 67.75 54399.47 88888.00 2015-09-11 14:47:45.625 254 12165.25 67.65 54399.57 88888.00 2015-09-11 14:47:45.750 254 12165.12 67.53 54399.68 88888.00 2015-09-11 14:47:45.875 254 12165.08 67.40 54399.78 88888.00 2015-09-11 14:47:46.000 254 12165.17 67.22 54399.88 88888.00 2015-09-11 14:47:46.125 254 12165.23 67.00 54399.97 88888.00 2015-09-11 14:47:46.250 254 12165.20 66.65 54400.05 88888.00 2015-09-11 14:47:46.375 254 12165.33 66.45 54400.15 88888.00 2015-09-11 14:47:46.500 254 12165.48 66.15 54400.22 88888.00 2015-09-11 14:47:46.625 254 12165.55 65.72 54400.32 88888.00 2015-09-11 14:47:46.750 254 12165.67 65.30 54400.40 88888.00 2015-09-11 14:47:46.875 254 12165.77 64.92 54400.50 88888.00 2015-09-11 14:47:47.000 254 12165.83 64.58 54400.60 88888.00 2015-09-11 14:47:47.125 254 12165.85 64.42 54400.75 88888.00 2015-09-11 14:47:47.250 254 12165.77 64.38 54400.85 88888.00 2015-09-11 14:47:47.375 254 12165.70 64.38 54400.93 88888.00 2015-09-11 14:47:47.500 254 12165.60 64.30 54400.97 88888.00 2015-09-11 14:47:47.625 254 12165.55 64.30 54401.03 88888.00 2015-09-11 14:47:47.750 254 12165.48 64.40 54401.05 88888.00 2015-09-11 14:47:47.875 254 12165.45 64.42 54401.05 88888.00 2015-09-11 14:47:48.000 254 12165.48 64.38 54401.07 88888.00 2015-09-11 14:47:48.125 254 12165.55 64.28 54401.10 88888.00 2015-09-11 14:47:48.250 254 12165.50 64.03 54401.12 88888.00 2015-09-11 14:47:48.375 254 12165.50 63.80 54401.18 88888.00 2015-09-11 14:47:48.500 254 12165.48 63.50 54401.20 88888.00 2015-09-11 14:47:48.625 254 12165.42 63.17 54401.22 88888.00 2015-09-11 14:47:48.750 254 12165.40 62.83 54401.32 88888.00 2015-09-11 14:47:48.875 254 12165.35 62.42 54401.38 88888.00 2015-09-11 14:47:49.000 254 12165.20 61.98 54401.40 88888.00 2015-09-11 14:47:49.125 254 12164.90 61.67 54401.50 88888.00 2015-09-11 14:47:49.250 254 12164.60 61.50 54401.62 88888.00 2015-09-11 14:47:49.375 254 12164.38 61.38 54401.68 88888.00 2015-09-11 14:47:49.500 254 12164.15 61.10 54401.72 88888.00 2015-09-11 14:47:49.625 254 12164.02 60.83 54401.78 88888.00 2015-09-11 14:47:49.750 254 12163.95 60.45 54401.82 88888.00 2015-09-11 14:47:49.875 254 12163.88 60.12 54401.82 88888.00 2015-09-11 14:47:50.000 254 12163.88 59.83 54401.88 88888.00 2015-09-11 14:47:50.125 254 12163.88 59.40 54401.90 88888.00 2015-09-11 14:47:50.250 254 12163.88 58.88 54401.97 88888.00 2015-09-11 14:47:50.375 254 12163.90 58.45 54402.03 88888.00 2015-09-11 14:47:50.500 254 12163.92 57.98 54402.10 88888.00 2015-09-11 14:47:50.625 254 12164.00 57.40 54402.15 88888.00 2015-09-11 14:47:50.750 254 12164.08 56.80 54402.22 88888.00 2015-09-11 14:47:50.875 254 12164.15 56.15 54402.28 88888.00 2015-09-11 14:47:51.000 254 12164.25 55.52 54402.35 88888.00 2015-09-11 14:47:51.125 254 12164.38 54.90 54402.43 88888.00 2015-09-11 14:47:51.250 254 12164.55 54.12 54402.50 88888.00 2015-09-11 14:47:51.375 254 12164.77 53.52 54402.57 88888.00 2015-09-11 14:47:51.500 254 12165.02 52.77 54402.62 88888.00 2015-09-11 14:47:51.625 254 12165.23 52.00 54402.68 88888.00 2015-09-11 14:47:51.750 254 12165.50 51.23 54402.75 88888.00 2015-09-11 14:47:51.875 254 12165.88 50.45 54402.85 88888.00 2015-09-11 14:47:52.000 254 12166.27 49.73 54402.93 88888.00 2015-09-11 14:47:52.125 254 12166.62 48.95 54403.05 88888.00 2015-09-11 14:47:52.250 254 12166.95 48.02 54403.15 88888.00 2015-09-11 14:47:52.375 254 12167.30 47.33 54403.20 88888.00 2015-09-11 14:47:52.500 254 12167.67 46.52 54403.28 88888.00 2015-09-11 14:47:52.625 254 12167.98 45.70 54403.40 88888.00 2015-09-11 14:47:52.750 254 12168.23 44.88 54403.55 88888.00 2015-09-11 14:47:52.875 254 12168.48 44.00 54403.65 88888.00 2015-09-11 14:47:53.000 254 12168.67 43.08 54403.70 88888.00 2015-09-11 14:47:53.125 254 12168.88 42.17 54403.82 88888.00 2015-09-11 14:47:53.250 254 12169.10 41.17 54403.97 88888.00 2015-09-11 14:47:53.375 254 12169.30 40.42 54404.07 88888.00 2015-09-11 14:47:53.500 254 12169.50 39.48 54404.18 88888.00 2015-09-11 14:47:53.625 254 12169.75 38.55 54404.30 88888.00 2015-09-11 14:47:53.750 254 12170.02 37.70 54404.40 88888.00 2015-09-11 14:47:53.875 254 12170.30 36.88 54404.45 88888.00 2015-09-11 14:47:54.000 254 12170.52 36.10 54404.47 88888.00 2015-09-11 14:47:54.125 254 12170.90 35.48 54404.53 88888.00 2015-09-11 14:47:54.250 254 12171.17 34.80 54404.57 88888.00 2015-09-11 14:47:54.375 254 12171.40 34.33 54404.60 88888.00 2015-09-11 14:47:54.500 254 12171.70 33.73 54404.62 88888.00 2015-09-11 14:47:54.625 254 12171.95 33.15 54404.62 88888.00 2015-09-11 14:47:54.750 254 12172.08 32.60 54404.62 88888.00 2015-09-11 14:47:54.875 254 12172.23 32.05 54404.65 88888.00 2015-09-11 14:47:55.000 254 12172.40 31.45 54404.68 88888.00 2015-09-11 14:47:55.125 254 12172.55 30.93 54404.72 88888.00 2015-09-11 14:47:55.250 254 12172.67 30.32 54404.75 88888.00 2015-09-11 14:47:55.375 254 12172.83 29.88 54404.75 88888.00 2015-09-11 14:47:55.500 254 12172.90 29.35 54404.78 88888.00 2015-09-11 14:47:55.625 254 12173.05 28.73 54404.75 88888.00 2015-09-11 14:47:55.750 254 12173.25 28.02 54404.75 88888.00 2015-09-11 14:47:55.875 254 12173.48 27.40 54404.72 88888.00 2015-09-11 14:47:56.000 254 12173.73 26.80 54404.70 88888.00 2015-09-11 14:47:56.125 254 12173.98 26.25 54404.70 88888.00 2015-09-11 14:47:56.250 254 12174.23 25.55 54404.68 88888.00 2015-09-11 14:47:56.375 254 12174.50 25.02 54404.62 88888.00 2015-09-11 14:47:56.500 254 12174.88 24.48 54404.53 88888.00 2015-09-11 14:47:56.625 254 12175.20 23.95 54404.50 88888.00 2015-09-11 14:47:56.750 254 12175.52 23.40 54404.50 88888.00 2015-09-11 14:47:56.875 254 12175.77 22.90 54404.47 88888.00 2015-09-11 14:47:57.000 254 12176.05 22.40 54404.38 88888.00 2015-09-11 14:47:57.125 254 12176.33 22.00 54404.35 88888.00 2015-09-11 14:47:57.250 254 12176.67 21.57 54404.25 88888.00 2015-09-11 14:47:57.375 254 12177.00 21.23 54404.18 88888.00 2015-09-11 14:47:57.500 254 12177.30 20.93 54404.15 88888.00 2015-09-11 14:47:57.625 254 12177.60 20.68 54404.10 88888.00 2015-09-11 14:47:57.750 254 12177.90 20.43 54404.00 88888.00 2015-09-11 14:47:57.875 254 12178.15 20.18 54403.95 88888.00 2015-09-11 14:47:58.000 254 12178.33 19.98 54403.88 88888.00 2015-09-11 14:47:58.125 254 12178.48 19.80 54403.80 88888.00 2015-09-11 14:47:58.250 254 12178.67 19.55 54403.70 88888.00 2015-09-11 14:47:58.375 254 12178.85 19.40 54403.62 88888.00 2015-09-11 14:47:58.500 254 12179.02 19.18 54403.55 88888.00 2015-09-11 14:47:58.625 254 12179.23 18.95 54403.50 88888.00 2015-09-11 14:47:58.750 254 12179.42 18.60 54403.45 88888.00 2015-09-11 14:47:58.875 254 12179.60 18.27 54403.38 88888.00 2015-09-11 14:47:59.000 254 12179.77 17.93 54403.30 88888.00 2015-09-11 14:47:59.125 254 12179.88 17.62 54403.25 88888.00 2015-09-11 14:47:59.250 254 12180.00 17.27 54403.20 88888.00 2015-09-11 14:47:59.375 254 12180.12 17.02 54403.18 88888.00 2015-09-11 14:47:59.500 254 12180.17 16.77 54403.12 88888.00 2015-09-11 14:47:59.625 254 12180.33 16.52 54403.07 88888.00 2015-09-11 14:47:59.750 254 12180.42 16.27 54403.03 88888.00 2015-09-11 14:47:59.875 254 12180.48 16.02 54402.97 88888.00 2015-09-11 14:48:00.000 254 12180.60 15.75 54402.88 88888.00 2015-09-11 14:48:00.125 254 12180.83 15.50 54402.82 88888.00 2015-09-11 14:48:00.250 254 12181.10 15.22 54402.75 88888.00 2015-09-11 14:48:00.375 254 12181.30 15.05 54402.70 88888.00 2015-09-11 14:48:00.500 254 12181.42 14.85 54402.62 88888.00 2015-09-11 14:48:00.625 254 12181.58 14.62 54402.55 88888.00 2015-09-11 14:48:00.750 254 12181.75 14.43 54402.45 88888.00 2015-09-11 14:48:00.875 254 12181.95 14.22 54402.40 88888.00 2015-09-11 14:48:01.000 254 12182.20 14.03 54402.32 88888.00 2015-09-11 14:48:01.125 254 12182.35 13.78 54402.28 88888.00 2015-09-11 14:48:01.250 254 12182.45 13.45 54402.22 88888.00 2015-09-11 14:48:01.375 254 12182.65 13.20 54402.18 88888.00 2015-09-11 14:48:01.500 254 12182.77 12.88 54402.10 88888.00 2015-09-11 14:48:01.625 254 12182.98 12.47 54401.97 88888.00 2015-09-11 14:48:01.750 254 12183.20 12.15 54401.93 88888.00 2015-09-11 14:48:01.875 254 12183.42 11.85 54401.85 88888.00 2015-09-11 14:48:02.000 254 12183.62 11.62 54401.75 88888.00 2015-09-11 14:48:02.125 254 12183.77 11.40 54401.65 88888.00 2015-09-11 14:48:02.250 254 12184.02 11.07 54401.55 88888.00 2015-09-11 14:48:02.375 254 12184.25 10.80 54401.43 88888.00 2015-09-11 14:48:02.500 254 12184.40 10.55 54401.35 88888.00 2015-09-11 14:48:02.625 254 12184.52 10.35 54401.28 88888.00 2015-09-11 14:48:02.750 254 12184.55 10.20 54401.20 88888.00 2015-09-11 14:48:02.875 254 12184.52 10.05 54401.07 88888.00 2015-09-11 14:48:03.000 254 12184.55 9.95 54400.95 88888.00 2015-09-11 14:48:03.125 254 12184.60 9.85 54400.82 88888.00 2015-09-11 14:48:03.250 254 12184.65 9.78 54400.70 88888.00 2015-09-11 14:48:03.375 254 12184.75 9.72 54400.60 88888.00 2015-09-11 14:48:03.500 254 12184.80 9.68 54400.47 88888.00 2015-09-11 14:48:03.625 254 12184.90 9.62 54400.35 88888.00 2015-09-11 14:48:03.750 254 12184.88 9.62 54400.25 88888.00 2015-09-11 14:48:03.875 254 12184.85 9.65 54400.12 88888.00 2015-09-11 14:48:04.000 254 12184.88 9.70 54400.00 88888.00 2015-09-11 14:48:04.125 254 12184.90 9.78 54399.93 88888.00 2015-09-11 14:48:04.250 254 12184.90 9.78 54399.78 88888.00 2015-09-11 14:48:04.375 254 12184.90 9.82 54399.68 88888.00 2015-09-11 14:48:04.500 254 12184.83 9.85 54399.57 88888.00 2015-09-11 14:48:04.625 254 12184.75 9.88 54399.45 88888.00 2015-09-11 14:48:04.750 254 12184.75 9.88 54399.32 88888.00 2015-09-11 14:48:04.875 254 12184.75 9.88 54399.22 88888.00 2015-09-11 14:48:05.000 254 12184.75 9.85 54399.12 88888.00 2015-09-11 14:48:05.125 254 12184.77 9.82 54399.00 88888.00 2015-09-11 14:48:05.250 254 12184.80 9.78 54398.88 88888.00 2015-09-11 14:48:05.375 254 12184.88 9.78 54398.80 88888.00 2015-09-11 14:48:05.500 254 12184.95 9.70 54398.68 88888.00 2015-09-11 14:48:05.625 254 12185.00 9.57 54398.55 88888.00 2015-09-11 14:48:05.750 254 12185.05 9.47 54398.45 88888.00 2015-09-11 14:48:05.875 254 12185.00 9.30 54398.35 88888.00 2015-09-11 14:48:06.000 254 12184.95 9.18 54398.25 88888.00 2015-09-11 14:48:06.125 254 12185.02 9.10 54398.15 88888.00 2015-09-11 14:48:06.250 254 12185.08 8.97 54398.03 88888.00 2015-09-11 14:48:06.375 254 12185.20 8.88 54397.95 88888.00 2015-09-11 14:48:06.500 254 12185.23 8.78 54397.82 88888.00 2015-09-11 14:48:06.625 254 12185.23 8.65 54397.72 88888.00 2015-09-11 14:48:06.750 254 12185.30 8.47 54397.62 88888.00 2015-09-11 14:48:06.875 254 12185.42 8.35 54397.55 88888.00 2015-09-11 14:48:07.000 254 12185.48 8.18 54397.47 88888.00 2015-09-11 14:48:07.125 254 12185.52 8.00 54397.38 88888.00 2015-09-11 14:48:07.250 254 12185.48 7.83 54397.25 88888.00 2015-09-11 14:48:07.375 254 12185.55 7.67 54397.18 88888.00 2015-09-11 14:48:07.500 254 12185.65 7.53 54397.07 88888.00 2015-09-11 14:48:07.625 254 12185.75 7.35 54397.00 88888.00 2015-09-11 14:48:07.750 254 12185.85 7.22 54396.90 88888.00 2015-09-11 14:48:07.875 254 12185.88 7.10 54396.85 88888.00 2015-09-11 14:48:08.000 254 12185.88 6.90 54396.78 88888.00 2015-09-11 14:48:08.125 254 12185.90 6.78 54396.70 88888.00 2015-09-11 14:48:08.250 254 12185.98 6.60 54396.60 88888.00 2015-09-11 14:48:08.375 254 12186.10 6.47 54396.53 88888.00 2015-09-11 14:48:08.500 254 12186.17 6.40 54396.40 88888.00 2015-09-11 14:48:08.625 254 12186.17 6.35 54396.28 88888.00 2015-09-11 14:48:08.750 254 12186.15 6.33 54396.22 88888.00 2015-09-11 14:48:08.875 254 12186.17 6.28 54396.15 88888.00 2015-09-11 14:48:09.000 254 12186.17 6.28 54396.07 88888.00 2015-09-11 14:48:09.125 254 12186.05 6.30 54396.00 88888.00 2015-09-11 14:48:09.250 254 12185.85 6.38 54395.95 88888.00 2015-09-11 14:48:09.375 254 12185.70 6.45 54395.88 88888.00 2015-09-11 14:48:09.500 254 12185.58 6.50 54395.82 88888.00 2015-09-11 14:48:09.625 254 12185.38 6.58 54395.78 88888.00 2015-09-11 14:48:09.750 254 12185.02 6.70 54395.75 88888.00 2015-09-11 14:48:09.875 254 12184.70 6.92 54395.70 88888.00 2015-09-11 14:48:10.000 254 12184.33 7.28 54395.68 88888.00 2015-09-11 14:48:10.125 254 12184.05 7.60 54395.60 88888.00 2015-09-11 14:48:10.250 254 12183.90 7.92 54395.50 88888.00 2015-09-11 14:48:10.375 254 12183.85 8.07 54395.43 88888.00 2015-09-11 14:48:10.500 254 12183.83 8.15 54395.30 88888.00 2015-09-11 14:48:10.625 254 12183.80 8.20 54395.22 88888.00 2015-09-11 14:48:10.750 254 12183.90 8.20 54395.18 88888.00 2015-09-11 14:48:10.875 254 12184.10 8.22 54395.10 88888.00 2015-09-11 14:48:11.000 254 12184.30 8.18 54394.95 88888.00 2015-09-11 14:48:11.125 254 12184.50 8.18 54394.85 88888.00 2015-09-11 14:48:11.250 254 12184.73 8.10 54394.78 88888.00 2015-09-11 14:48:11.375 254 12185.02 8.03 54394.70 88888.00 2015-09-11 14:48:11.500 254 12185.33 7.90 54394.60 88888.00 2015-09-11 14:48:11.625 254 12185.62 7.78 54394.53 88888.00 2015-09-11 14:48:11.750 254 12185.88 7.70 54394.43 88888.00 2015-09-11 14:48:11.875 254 12186.12 7.55 54394.38 88888.00 2015-09-11 14:48:12.000 254 12186.40 7.40 54394.32 88888.00 2015-09-11 14:48:12.125 254 12186.73 7.25 54394.22 88888.00 2015-09-11 14:48:12.250 254 12186.95 7.05 54394.10 88888.00 2015-09-11 14:48:12.375 254 12187.12 6.90 54394.05 88888.00 2015-09-11 14:48:12.500 254 12187.40 6.75 54394.00 88888.00 2015-09-11 14:48:12.625 254 12187.67 6.58 54393.93 88888.00 2015-09-11 14:48:12.750 254 12187.88 6.42 54393.82 88888.00 2015-09-11 14:48:12.875 254 12188.05 6.28 54393.78 88888.00 2015-09-11 14:48:13.000 254 12188.23 6.08 54393.72 88888.00 2015-09-11 14:48:13.125 254 12188.33 5.85 54393.68 88888.00 2015-09-11 14:48:13.250 254 12188.50 5.53 54393.60 88888.00 2015-09-11 14:48:13.375 254 12188.67 5.35 54393.57 88888.00 2015-09-11 14:48:13.500 254 12188.75 5.10 54393.53 88888.00 2015-09-11 14:48:13.625 254 12188.77 4.90 54393.47 88888.00 2015-09-11 14:48:13.750 254 12188.80 4.70 54393.43 88888.00 2015-09-11 14:48:13.875 254 12188.88 4.47 54393.38 88888.00 2015-09-11 14:48:14.000 254 12188.88 4.33 54393.32 88888.00 2015-09-11 14:48:14.125 254 12188.85 4.15 54393.25 88888.00 2015-09-11 14:48:14.250 254 12188.85 3.98 54393.18 88888.00 2015-09-11 14:48:14.375 254 12188.92 3.88 54393.18 88888.00 2015-09-11 14:48:14.500 254 12188.90 3.67 54393.12 88888.00 2015-09-11 14:48:14.625 254 12188.77 3.52 54393.07 88888.00 2015-09-11 14:48:14.750 254 12188.67 3.38 54393.05 88888.00 2015-09-11 14:48:14.875 254 12188.58 3.23 54393.00 88888.00 2015-09-11 14:48:15.000 254 12188.42 3.10 54392.93 88888.00 2015-09-11 14:48:15.125 254 12188.25 2.95 54392.90 88888.00 2015-09-11 14:48:15.250 254 12188.05 2.70 54392.90 88888.00 2015-09-11 14:48:15.375 254 12187.88 2.52 54392.85 88888.00 2015-09-11 14:48:15.500 254 12187.67 2.38 54392.78 88888.00 2015-09-11 14:48:15.625 254 12187.52 2.23 54392.72 88888.00 2015-09-11 14:48:15.750 254 12187.35 2.10 54392.65 88888.00 2015-09-11 14:48:15.875 254 12187.20 1.98 54392.57 88888.00 2015-09-11 14:48:16.000 254 12187.10 1.90 54392.53 88888.00 2015-09-11 14:48:16.125 254 12187.02 1.85 54392.45 88888.00 2015-09-11 14:48:16.250 254 12186.90 1.75 54392.40 88888.00 2015-09-11 14:48:16.375 254 12186.85 1.80 54392.30 88888.00 2015-09-11 14:48:16.500 254 12186.85 1.85 54392.20 88888.00 2015-09-11 14:48:16.625 254 12186.88 1.88 54392.12 88888.00 2015-09-11 14:48:16.750 254 12186.83 1.80 54392.03 88888.00 2015-09-11 14:48:16.875 254 12186.75 1.80 54392.00 88888.00 2015-09-11 14:48:17.000 254 12186.60 1.85 54391.95 88888.00 2015-09-11 14:48:17.125 254 12186.45 1.93 54391.90 88888.00 2015-09-11 14:48:17.250 254 12186.25 1.95 54391.78 88888.00 2015-09-11 14:48:17.375 254 12186.20 2.02 54391.75 88888.00 2015-09-11 14:48:17.500 254 12186.25 2.10 54391.65 88888.00 2015-09-11 14:48:17.625 254 12186.30 2.20 54391.53 88888.00 2015-09-11 14:48:17.750 254 12186.35 2.35 54391.43 88888.00 2015-09-11 14:48:17.875 254 12186.35 2.55 54391.32 88888.00 2015-09-11 14:48:18.000 254 12186.33 2.90 54391.22 88888.00 2015-09-11 14:48:18.125 254 12186.30 3.25 54391.18 88888.00 2015-09-11 14:48:18.250 254 12186.30 3.65 54391.10 88888.00 2015-09-11 14:48:18.375 254 12186.30 3.95 54391.03 88888.00 2015-09-11 14:48:18.500 254 12186.30 4.25 54390.97 88888.00 2015-09-11 14:48:18.625 254 12186.30 4.47 54390.88 88888.00 2015-09-11 14:48:18.750 254 12186.33 4.67 54390.78 88888.00 2015-09-11 14:48:18.875 254 12186.38 4.85 54390.70 88888.00 2015-09-11 14:48:19.000 254 12186.48 5.05 54390.62 88888.00 2015-09-11 14:48:19.125 254 12186.58 5.17 54390.57 88888.00 2015-09-11 14:48:19.250 254 12186.58 5.38 54390.53 88888.00 2015-09-11 14:48:19.375 254 12186.60 5.55 54390.47 88888.00 2015-09-11 14:48:19.500 254 12186.60 5.80 54390.43 88888.00 2015-09-11 14:48:19.625 254 12186.60 6.00 54390.40 88888.00 2015-09-11 14:48:19.750 254 12186.55 6.20 54390.35 88888.00 2015-09-11 14:48:19.875 254 12186.50 6.33 54390.30 88888.00 2015-09-11 14:48:20.000 254 12186.55 6.42 54390.25 88888.00 2015-09-11 14:48:20.125 254 12186.58 6.58 54390.25 88888.00 2015-09-11 14:48:20.250 254 12186.58 6.80 54390.22 88888.00 2015-09-11 14:48:20.375 254 12186.60 6.88 54390.20 88888.00 2015-09-11 14:48:20.500 254 12186.50 7.00 54390.20 88888.00 2015-09-11 14:48:20.625 254 12186.42 7.08 54390.20 88888.00 2015-09-11 14:48:20.750 254 12186.27 7.08 54390.20 88888.00 2015-09-11 14:48:20.875 254 12186.12 7.03 54390.20 88888.00 2015-09-11 14:48:21.000 254 12186.00 6.90 54390.22 88888.00 2015-09-11 14:48:21.125 254 12185.88 6.75 54390.28 88888.00 2015-09-11 14:48:21.250 254 12185.70 6.60 54390.32 88888.00 2015-09-11 14:48:21.375 254 12185.55 6.58 54390.38 88888.00 2015-09-11 14:48:21.500 254 12185.33 6.58 54390.40 88888.00 2015-09-11 14:48:21.625 254 12185.15 6.55 54390.43 88888.00 2015-09-11 14:48:21.750 254 12184.92 6.55 54390.43 88888.00 2015-09-11 14:48:21.875 254 12184.73 6.50 54390.43 88888.00 2015-09-11 14:48:22.000 254 12184.50 6.40 54390.47 88888.00 2015-09-11 14:48:22.125 254 12184.27 6.28 54390.55 88888.00 2015-09-11 14:48:22.250 254 12184.02 6.10 54390.57 88888.00 2015-09-11 14:48:22.375 254 12183.90 5.90 54390.60 88888.00 2015-09-11 14:48:22.500 254 12183.75 5.60 54390.68 88888.00 2015-09-11 14:48:22.625 254 12183.62 5.28 54390.78 88888.00 2015-09-11 14:48:22.750 254 12183.50 4.85 54390.80 88888.00 2015-09-11 14:48:22.875 254 12183.33 4.40 54390.85 88888.00 2015-09-11 14:48:23.000 254 12183.17 3.90 54390.90 88888.00 2015-09-11 14:48:23.125 254 12183.10 3.38 54390.97 88888.00 2015-09-11 14:48:23.250 254 12183.00 2.73 54391.05 88888.00 2015-09-11 14:48:23.375 254 12182.98 2.30 54391.07 88888.00 2015-09-11 14:48:23.500 254 12182.98 1.75 54391.12 88888.00 2015-09-11 14:48:23.625 254 12182.85 1.25 54391.18 88888.00 2015-09-11 14:48:23.750 254 12182.70 0.75 54391.22 88888.00 2015-09-11 14:48:23.875 254 12182.58 0.25 54391.28 88888.00 2015-09-11 14:48:24.000 254 12182.48 -0.20 54391.32 88888.00 2015-09-11 14:48:24.125 254 12182.38 -0.72 54391.40 88888.00 2015-09-11 14:48:24.250 254 12182.20 -1.25 54391.47 88888.00 2015-09-11 14:48:24.375 254 12182.05 -1.62 54391.53 88888.00 2015-09-11 14:48:24.500 254 12181.85 -2.02 54391.55 88888.00 2015-09-11 14:48:24.625 254 12181.73 -2.45 54391.60 88888.00 2015-09-11 14:48:24.750 254 12181.55 -2.83 54391.68 88888.00 2015-09-11 14:48:24.875 254 12181.33 -3.15 54391.72 88888.00 2015-09-11 14:48:25.000 254 12181.12 -3.48 54391.75 88888.00 2015-09-11 14:48:25.125 254 12180.83 -3.80 54391.82 88888.00 2015-09-11 14:48:25.250 254 12180.50 -4.17 54391.93 88888.00 2015-09-11 14:48:25.375 254 12180.20 -4.40 54391.95 88888.00 2015-09-11 14:48:25.500 254 12179.88 -4.67 54391.97 88888.00 2015-09-11 14:48:25.625 254 12179.60 -4.85 54392.00 88888.00 2015-09-11 14:48:25.750 254 12179.33 -5.03 54392.07 88888.00 2015-09-11 14:48:25.875 254 12178.98 -5.17 54392.10 88888.00 2015-09-11 14:48:26.000 254 12178.73 -5.33 54392.12 88888.00 2015-09-11 14:48:26.125 254 12178.48 -5.47 54392.20 88888.00 2015-09-11 14:48:26.250 254 12178.12 -5.62 54392.30 88888.00 2015-09-11 14:48:26.375 254 12177.80 -5.75 54392.32 88888.00 2015-09-11 14:48:26.500 254 12177.52 -5.92 54392.35 88888.00 2015-09-11 14:48:26.625 254 12177.23 -6.08 54392.40 88888.00 2015-09-11 14:48:26.750 254 12176.92 -6.20 54392.45 88888.00 2015-09-11 14:48:26.875 254 12176.67 -6.33 54392.47 88888.00 2015-09-11 14:48:27.000 254 12176.42 -6.40 54392.55 88888.00 2015-09-11 14:48:27.125 254 12176.30 -6.50 54392.60 88888.00 2015-09-11 14:48:27.250 254 12176.15 -6.70 54392.65 88888.00 2015-09-11 14:48:27.375 254 12176.00 -6.83 54392.65 88888.00 2015-09-11 14:48:27.500 254 12175.73 -7.00 54392.70 88888.00 2015-09-11 14:48:27.625 254 12175.50 -7.17 54392.75 88888.00 2015-09-11 14:48:27.750 254 12175.33 -7.30 54392.78 88888.00 2015-09-11 14:48:27.875 254 12175.17 -7.42 54392.82 88888.00 2015-09-11 14:48:28.000 254 12175.05 -7.55 54392.85 88888.00 2015-09-11 14:48:28.125 254 12174.88 -7.67 54392.90 88888.00 2015-09-11 14:48:28.250 254 12174.75 -7.80 54392.88 88888.00 2015-09-11 14:48:28.375 254 12174.75 -7.95 54392.88 88888.00 2015-09-11 14:48:28.500 254 12174.70 -8.05 54392.88 88888.00 2015-09-11 14:48:28.625 254 12174.77 -8.10 54392.85 88888.00 2015-09-11 14:48:28.750 254 12174.88 -8.12 54392.85 88888.00 2015-09-11 14:48:28.875 254 12174.88 -8.22 54392.82 88888.00 2015-09-11 14:48:29.000 254 12174.90 -8.25 54392.85 88888.00 2015-09-11 14:48:29.125 254 12175.05 -8.32 54392.82 88888.00 2015-09-11 14:48:29.250 254 12175.17 -8.45 54392.80 88888.00 2015-09-11 14:48:29.375 254 12175.20 -8.50 54392.75 88888.00 2015-09-11 14:48:29.500 254 12175.27 -8.60 54392.70 88888.00 2015-09-11 14:48:29.625 254 12175.38 -8.57 54392.62 88888.00 2015-09-11 14:48:29.750 254 12175.45 -8.53 54392.57 88888.00 2015-09-11 14:48:29.875 254 12175.50 -8.45 54392.50 88888.00 2015-09-11 14:48:30.000 254 12175.62 -8.28 54392.43 88888.00 2015-09-11 14:48:30.125 254 12175.73 -8.07 54392.38 88888.00 2015-09-11 14:48:30.250 254 12175.73 -7.78 54392.28 88888.00 2015-09-11 14:48:30.375 254 12175.70 -7.47 54392.22 88888.00 2015-09-11 14:48:30.500 254 12175.67 -7.10 54392.12 88888.00 2015-09-11 14:48:30.625 254 12175.60 -6.60 54392.05 88888.00 2015-09-11 14:48:30.750 254 12175.52 -6.00 54391.97 88888.00 2015-09-11 14:48:30.875 254 12175.50 -5.47 54391.85 88888.00 2015-09-11 14:48:31.000 254 12175.55 -5.00 54391.75 88888.00 2015-09-11 14:48:31.125 254 12175.65 -4.53 54391.62 88888.00 2015-09-11 14:48:31.250 254 12175.83 -4.03 54391.50 88888.00 2015-09-11 14:48:31.375 254 12175.95 -3.73 54391.45 88888.00 2015-09-11 14:48:31.500 254 12176.00 -3.38 54391.30 88888.00 2015-09-11 14:48:31.625 254 12176.05 -3.02 54391.20 88888.00 2015-09-11 14:48:31.750 254 12176.15 -2.62 54391.12 88888.00 2015-09-11 14:48:31.875 254 12176.15 -2.17 54391.05 88888.00 2015-09-11 14:48:32.000 254 12175.88 -1.57 54391.03 88888.00 2015-09-11 14:48:32.125 254 12175.45 -0.88 54390.97 88888.00 2015-09-11 14:48:32.250 254 12175.20 -0.12 54390.90 88888.00 2015-09-11 14:48:32.375 254 12175.08 0.45 54390.82 88888.00 2015-09-11 14:48:32.500 254 12174.92 1.15 54390.75 88888.00 2015-09-11 14:48:32.625 254 12174.55 1.98 54390.70 88888.00 2015-09-11 14:48:32.750 254 12173.98 2.95 54390.72 88888.00 2015-09-11 14:48:32.875 254 12173.35 3.90 54390.70 88888.00 2015-09-11 14:48:33.000 254 12172.90 4.88 54390.62 88888.00 2015-09-11 14:48:33.125 254 12172.58 5.80 54390.55 88888.00 2015-09-11 14:48:33.250 254 12172.25 6.78 54390.50 88888.00 2015-09-11 14:48:33.375 254 12172.02 7.45 54390.47 88888.00 2015-09-11 14:48:33.500 254 12171.75 8.20 54390.43 88888.00 2015-09-11 14:48:33.625 254 12171.52 8.80 54390.38 88888.00 2015-09-11 14:48:33.750 254 12171.42 9.40 54390.30 88888.00 2015-09-11 14:48:33.875 254 12171.30 10.03 54390.28 88888.00 2015-09-11 14:48:34.000 254 12171.15 10.62 54390.22 88888.00 2015-09-11 14:48:34.125 254 12171.05 11.18 54390.18 88888.00 2015-09-11 14:48:34.250 254 12170.85 11.80 54390.12 88888.00 2015-09-11 14:48:34.375 254 12170.73 12.20 54390.10 88888.00 2015-09-11 14:48:34.500 254 12170.67 12.62 54390.07 88888.00 2015-09-11 14:48:34.625 254 12170.62 12.93 54390.05 88888.00 2015-09-11 14:48:34.750 254 12170.55 13.30 54390.05 88888.00 2015-09-11 14:48:34.875 254 12170.42 13.65 54390.07 88888.00 2015-09-11 14:48:35.000 254 12170.15 14.10 54390.05 88888.00 2015-09-11 14:48:35.125 254 12169.77 14.72 54390.10 88888.00 2015-09-11 14:48:35.250 254 12169.55 15.50 54390.07 88888.00 2015-09-11 14:48:35.375 254 12169.50 16.12 54390.00 88888.00 2015-09-11 14:48:35.500 254 12169.45 16.85 54389.95 88888.00 2015-09-11 14:48:35.625 254 12169.35 17.60 54389.93 88888.00 2015-09-11 14:48:35.750 254 12169.17 18.23 54389.88 88888.00 2015-09-11 14:48:35.875 254 12169.10 18.75 54389.82 88888.00 2015-09-11 14:48:36.000 254 12169.02 19.25 54389.75 88888.00 2015-09-11 14:48:36.125 254 12168.98 19.70 54389.72 88888.00 2015-09-11 14:48:36.250 254 12168.98 20.18 54389.65 88888.00 2015-09-11 14:48:36.375 254 12168.98 20.55 54389.62 88888.00 2015-09-11 14:48:36.500 254 12168.95 20.98 54389.60 88888.00 2015-09-11 14:48:36.625 254 12168.90 21.43 54389.60 88888.00 2015-09-11 14:48:36.750 254 12168.75 21.88 54389.57 88888.00 2015-09-11 14:48:36.875 254 12168.60 22.30 54389.55 88888.00 2015-09-11 14:48:37.000 254 12168.48 22.60 54389.55 88888.00 2015-09-11 14:48:37.125 254 12168.35 22.88 54389.55 88888.00 2015-09-11 14:48:37.250 254 12168.12 23.18 54389.55 88888.00 2015-09-11 14:48:37.375 254 12167.95 23.40 54389.57 88888.00 2015-09-11 14:48:37.500 254 12167.77 23.68 54389.60 88888.00 2015-09-11 14:48:37.625 254 12167.58 23.98 54389.60 88888.00 2015-09-11 14:48:37.750 254 12167.33 24.27 54389.62 88888.00 2015-09-11 14:48:37.875 254 12167.12 24.48 54389.62 88888.00 2015-09-11 14:48:38.000 254 12166.95 24.55 54389.62 88888.00 2015-09-11 14:48:38.125 254 12166.85 24.55 54389.68 88888.00 2015-09-11 14:48:38.250 254 12166.75 24.52 54389.68 88888.00 2015-09-11 14:48:38.375 254 12166.62 24.52 54389.68 88888.00 2015-09-11 14:48:38.500 254 12166.50 24.62 54389.72 88888.00 2015-09-11 14:48:38.625 254 12166.23 24.90 54389.80 88888.00 2015-09-11 14:48:38.750 254 12165.80 25.35 54389.85 88888.00 2015-09-11 14:48:38.875 254 12165.45 25.77 54389.82 88888.00 2015-09-11 14:48:39.000 254 12165.05 26.40 54389.88 88888.00 2015-09-11 14:48:39.125 254 12164.50 27.12 54389.93 88888.00 2015-09-11 14:48:39.250 254 12164.02 27.93 54389.95 88888.00 2015-09-11 14:48:39.375 254 12163.73 28.43 54389.93 88888.00 2015-09-11 14:48:39.500 254 12163.35 28.98 54389.95 88888.00 2015-09-11 14:48:39.625 254 12163.00 29.48 54389.95 88888.00 2015-09-11 14:48:39.750 254 12162.62 29.82 54390.00 88888.00 2015-09-11 14:48:39.875 254 12162.30 30.15 54390.03 88888.00 2015-09-11 14:48:40.000 254 12161.98 30.38 54390.07 88888.00 2015-09-11 14:48:40.125 254 12161.77 30.62 54390.18 88888.00 2015-09-11 14:48:40.250 254 12161.40 30.95 54390.25 88888.00 2015-09-11 14:48:40.375 254 12160.90 31.25 54390.32 88888.00 2015-09-11 14:48:40.500 254 12160.27 31.65 54390.38 88888.00 2015-09-11 14:48:40.625 254 12159.83 32.12 54390.45 88888.00 2015-09-11 14:48:40.750 254 12159.40 32.67 54390.53 88888.00 2015-09-11 14:48:40.875 254 12158.95 33.35 54390.60 88888.00 2015-09-11 14:48:41.000 254 12158.35 34.15 54390.68 88888.00 2015-09-11 14:48:41.125 254 12157.65 34.95 54390.75 88888.00 2015-09-11 14:48:41.250 254 12157.12 35.83 54390.75 88888.00 2015-09-11 14:48:41.375 254 12156.75 36.48 54390.75 88888.00 2015-09-11 14:48:41.500 254 12156.38 37.20 54390.75 88888.00 2015-09-11 14:48:41.625 254 12156.17 37.88 54390.75 88888.00 2015-09-11 14:48:41.750 254 12155.98 38.52 54390.75 88888.00 2015-09-11 14:48:41.875 254 12155.67 39.17 54390.78 88888.00 2015-09-11 14:48:42.000 254 12155.38 39.85 54390.80 88888.00 2015-09-11 14:48:42.125 254 12155.17 40.52 54390.82 88888.00 2015-09-11 14:48:42.250 254 12154.90 41.20 54390.85 88888.00 2015-09-11 14:48:42.375 254 12154.67 41.70 54390.85 88888.00 2015-09-11 14:48:42.500 254 12154.50 42.27 54390.85 88888.00 2015-09-11 14:48:42.625 254 12154.42 42.88 54390.85 88888.00 2015-09-11 14:48:42.750 254 12154.33 43.52 54390.88 88888.00 2015-09-11 14:48:42.875 254 12154.20 44.08 54390.88 88888.00 2015-09-11 14:48:43.000 254 12154.20 44.62 54390.90 88888.00 2015-09-11 14:48:43.125 254 12154.25 45.10 54390.93 88888.00 2015-09-11 14:48:43.250 254 12154.23 45.70 54390.95 88888.00 2015-09-11 14:48:43.375 254 12154.25 46.15 54390.93 88888.00 2015-09-11 14:48:43.500 254 12154.25 46.67 54390.90 88888.00 2015-09-11 14:48:43.625 254 12154.35 47.12 54390.93 88888.00 2015-09-11 14:48:43.750 254 12154.55 47.48 54390.95 88888.00 2015-09-11 14:48:43.875 254 12154.73 47.88 54391.00 88888.00 2015-09-11 14:48:44.000 254 12154.83 48.27 54391.00 88888.00 2015-09-11 14:48:44.125 254 12154.95 48.65 54391.05 88888.00 2015-09-11 14:48:44.250 254 12155.10 48.95 54391.07 88888.00 2015-09-11 14:48:44.375 254 12155.27 49.12 54391.07 88888.00 2015-09-11 14:48:44.500 254 12155.45 49.42 54391.12 88888.00 2015-09-11 14:48:44.625 254 12155.55 49.73 54391.20 88888.00 2015-09-11 14:48:44.750 254 12155.65 49.98 54391.25 88888.00 2015-09-11 14:48:44.875 254 12155.77 50.20 54391.30 88888.00 2015-09-11 14:48:45.000 254 12155.90 50.40 54391.32 88888.00 2015-09-11 14:48:45.125 254 12156.00 50.58 54391.38 88888.00 2015-09-11 14:48:45.250 254 12156.08 50.80 54391.47 88888.00 2015-09-11 14:48:45.375 254 12156.10 51.00 54391.55 88888.00 2015-09-11 14:48:45.500 254 12156.10 51.33 54391.62 88888.00 2015-09-11 14:48:45.625 254 12156.00 51.70 54391.70 88888.00 2015-09-11 14:48:45.750 254 12155.90 52.08 54391.80 88888.00 2015-09-11 14:48:45.875 254 12155.88 52.45 54391.90 88888.00 2015-09-11 14:48:46.000 254 12155.77 52.77 54392.00 88888.00 2015-09-11 14:48:46.125 254 12155.55 53.10 54392.12 88888.00 2015-09-11 14:48:46.250 254 12155.40 53.48 54392.25 88888.00 2015-09-11 14:48:46.375 254 12155.33 53.77 54392.35 88888.00 2015-09-11 14:48:46.500 254 12155.23 54.12 54392.47 88888.00 2015-09-11 14:48:46.625 254 12155.12 54.40 54392.57 88888.00 2015-09-11 14:48:46.750 254 12154.85 54.67 54392.68 88888.00 2015-09-11 14:48:46.875 254 12154.60 54.92 54392.80 88888.00 2015-09-11 14:48:47.000 254 12154.30 55.10 54392.90 88888.00 2015-09-11 14:48:47.125 254 12154.00 55.23 54393.05 88888.00 2015-09-11 14:48:47.250 254 12153.67 55.35 54393.20 88888.00 2015-09-11 14:48:47.375 254 12153.45 55.42 54393.35 88888.00 2015-09-11 14:48:47.500 254 12153.20 55.38 54393.45 88888.00 2015-09-11 14:48:47.625 254 12153.05 55.27 54393.57 88888.00 2015-09-11 14:48:47.750 254 12153.02 55.20 54393.68 88888.00 2015-09-11 14:48:47.875 254 12152.98 55.08 54393.82 88888.00 2015-09-11 14:48:48.000 254 12152.85 54.83 54393.97 88888.00 2015-09-11 14:48:48.125 254 12152.73 54.52 54394.10 88888.00 2015-09-11 14:48:48.250 254 12152.60 54.10 54394.25 88888.00 2015-09-11 14:48:48.375 254 12152.60 53.77 54394.38 88888.00 2015-09-11 14:48:48.500 254 12152.55 53.35 54394.50 88888.00 2015-09-11 14:48:48.625 254 12152.48 52.75 54394.68 88888.00 2015-09-11 14:48:48.750 254 12152.42 52.08 54394.80 88888.00 2015-09-11 14:48:48.875 254 12152.30 51.48 54395.00 88888.00 2015-09-11 14:48:49.000 254 12152.20 50.85 54395.18 88888.00 2015-09-11 14:48:49.125 254 12152.02 50.27 54395.38 88888.00 2015-09-11 14:48:49.250 254 12151.85 49.55 54395.57 88888.00 2015-09-11 14:48:49.375 254 12151.70 48.98 54395.72 88888.00 2015-09-11 14:48:49.500 254 12151.55 48.38 54395.93 88888.00 2015-09-11 14:48:49.625 254 12151.42 47.77 54396.07 88888.00 2015-09-11 14:48:49.750 254 12151.25 47.20 54396.25 88888.00 2015-09-11 14:48:49.875 254 12151.10 46.73 54396.43 88888.00 2015-09-11 14:48:50.000 254 12150.90 46.40 54396.62 88888.00 2015-09-11 14:48:50.125 254 12150.58 46.27 54396.82 88888.00 2015-09-11 14:48:50.250 254 12150.25 46.15 54397.00 88888.00 2015-09-11 14:48:50.375 254 12150.15 46.05 54397.10 88888.00 2015-09-11 14:48:50.500 254 12150.17 45.88 54397.25 88888.00 2015-09-11 14:48:50.625 254 12150.17 45.65 54397.40 88888.00 2015-09-11 14:48:50.750 254 12150.23 45.38 54397.55 88888.00 2015-09-11 14:48:50.875 254 12150.33 45.00 54397.70 88888.00 2015-09-11 14:48:51.000 254 12150.35 44.62 54397.82 88888.00 2015-09-11 14:48:51.125 254 12150.35 44.17 54397.97 88888.00 2015-09-11 14:48:51.250 254 12150.38 43.77 54398.12 88888.00 2015-09-11 14:48:51.375 254 12150.42 43.42 54398.25 88888.00 2015-09-11 14:48:51.500 254 12150.40 43.05 54398.40 88888.00 2015-09-11 14:48:51.625 254 12150.35 42.65 54398.53 88888.00 2015-09-11 14:48:51.750 254 12150.33 42.42 54398.68 88888.00 2015-09-11 14:48:51.875 254 12150.12 42.33 54398.88 88888.00 2015-09-11 14:48:52.000 254 12149.83 42.40 54399.05 88888.00 2015-09-11 14:48:52.125 254 12149.52 42.55 54399.15 88888.00 2015-09-11 14:48:52.250 254 12149.15 42.85 54399.28 88888.00 2015-09-11 14:48:52.375 254 12148.85 43.20 54399.38 88888.00 2015-09-11 14:48:52.500 254 12148.52 43.58 54399.45 88888.00 2015-09-11 14:48:52.625 254 12148.33 44.00 54399.53 88888.00 2015-09-11 14:48:52.750 254 12148.10 44.48 54399.62 88888.00 2015-09-11 14:48:52.875 254 12147.90 45.02 54399.75 88888.00 2015-09-11 14:48:53.000 254 12147.75 45.55 54399.82 88888.00 2015-09-11 14:48:53.125 254 12147.65 46.05 54399.90 88888.00 2015-09-11 14:48:53.250 254 12147.62 46.65 54399.97 88888.00 2015-09-11 14:48:53.375 254 12147.65 47.02 54400.00 88888.00 2015-09-11 14:48:53.500 254 12147.67 47.38 54400.03 88888.00 2015-09-11 14:48:53.625 254 12147.70 47.70 54400.07 88888.00 2015-09-11 14:48:53.750 254 12147.73 47.98 54400.12 88888.00 2015-09-11 14:48:53.875 254 12147.77 48.15 54400.22 88888.00 2015-09-11 14:48:54.000 254 12147.73 48.23 54400.30 88888.00 2015-09-11 14:48:54.125 254 12147.75 48.27 54400.40 88888.00 2015-09-11 14:48:54.250 254 12147.75 48.20 54400.53 88888.00 2015-09-11 14:48:54.375 254 12147.75 48.08 54400.60 88888.00 2015-09-11 14:48:54.500 254 12147.80 47.95 54400.70 88888.00 2015-09-11 14:48:54.625 254 12147.75 47.77 54400.80 88888.00 2015-09-11 14:48:54.750 254 12147.67 47.48 54400.90 88888.00 2015-09-11 14:48:54.875 254 12147.65 47.10 54401.05 88888.00 2015-09-11 14:48:55.000 254 12147.62 46.73 54401.12 88888.00 2015-09-11 14:48:55.125 254 12147.60 46.42 54401.22 88888.00 2015-09-11 14:48:55.250 254 12147.42 46.15 54401.35 88888.00 2015-09-11 14:48:55.375 254 12147.27 46.08 54401.47 88888.00 2015-09-11 14:48:55.500 254 12147.17 46.17 54401.60 88888.00 2015-09-11 14:48:55.625 254 12146.98 46.45 54401.68 88888.00 2015-09-11 14:48:55.750 254 12146.80 46.95 54401.75 88888.00 2015-09-11 14:48:55.875 254 12146.73 47.50 54401.80 88888.00 2015-09-11 14:48:56.000 254 12146.67 48.15 54401.85 88888.00 2015-09-11 14:48:56.125 254 12146.70 48.77 54401.90 88888.00 2015-09-11 14:48:56.250 254 12146.67 49.40 54401.93 88888.00 2015-09-11 14:48:56.375 254 12146.73 49.80 54401.95 88888.00 2015-09-11 14:48:56.500 254 12146.75 50.15 54402.00 88888.00 2015-09-11 14:48:56.625 254 12146.83 50.48 54402.00 88888.00 2015-09-11 14:48:56.750 254 12146.88 50.83 54402.07 88888.00 2015-09-11 14:48:56.875 254 12146.80 51.17 54402.12 88888.00 2015-09-11 14:48:57.000 254 12146.70 51.52 54402.15 88888.00 2015-09-11 14:48:57.125 254 12146.62 51.98 54402.22 88888.00 2015-09-11 14:48:57.250 254 12146.42 52.50 54402.25 88888.00 2015-09-11 14:48:57.375 254 12146.33 52.95 54402.25 88888.00 2015-09-11 14:48:57.500 254 12146.20 53.42 54402.28 88888.00 2015-09-11 14:48:57.625 254 12146.05 53.92 54402.28 88888.00 2015-09-11 14:48:57.750 254 12145.85 54.45 54402.22 88888.00 2015-09-11 14:48:57.875 254 12145.62 54.95 54402.20 88888.00 2015-09-11 14:48:58.000 254 12145.48 55.45 54402.15 88888.00 2015-09-11 14:48:58.125 254 12145.33 55.92 54402.12 88888.00 2015-09-11 14:48:58.250 254 12145.17 56.40 54402.05 88888.00 2015-09-11 14:48:58.375 254 12145.05 56.77 54402.00 88888.00 2015-09-11 14:48:58.500 254 12145.00 57.20 54401.95 88888.00 2015-09-11 14:48:58.625 254 12144.88 57.55 54401.93 88888.00 2015-09-11 14:48:58.750 254 12144.75 57.83 54401.88 88888.00 2015-09-11 14:48:58.875 254 12144.58 58.08 54401.80 88888.00 2015-09-11 14:48:59.000 254 12144.38 58.27 54401.72 88888.00 2015-09-11 14:48:59.125 254 12144.15 58.45 54401.72 88888.00 2015-09-11 14:48:59.250 254 12143.83 58.70 54401.75 88888.00 2015-09-11 14:48:59.375 254 12143.42 58.98 54401.75 88888.00 2015-09-11 14:48:59.500 254 12143.02 59.23 54401.72 88888.00 2015-09-11 14:48:59.625 254 12142.52 59.45 54401.70 88888.00 2015-09-11 14:48:59.750 254 12142.02 59.67 54401.62 88888.00 2015-09-11 14:48:59.875 254 12141.70 59.92 54401.60 88888.00 2015-09-11 14:49:00.000 254 12141.50 60.12 54401.53 88888.00 2015-09-11 14:49:00.125 254 12141.20 60.27 54401.47 88888.00 2015-09-11 14:49:00.250 254 12140.85 60.35 54401.43 88888.00 2015-09-11 14:49:00.375 254 12140.70 60.40 54401.43 88888.00 2015-09-11 14:49:00.500 254 12140.52 60.40 54401.40 88888.00 2015-09-11 14:49:00.625 254 12140.33 60.35 54401.35 88888.00 2015-09-11 14:49:00.750 254 12140.15 60.35 54401.28 88888.00 2015-09-11 14:49:00.875 254 12139.98 60.33 54401.25 88888.00 2015-09-11 14:49:01.000 254 12139.77 60.35 54401.22 88888.00 2015-09-11 14:49:01.125 254 12139.60 60.42 54401.20 88888.00 2015-09-11 14:49:01.250 254 12139.45 60.58 54401.18 88888.00 2015-09-11 14:49:01.375 254 12139.42 60.67 54401.15 88888.00 2015-09-11 14:49:01.500 254 12139.27 60.80 54401.10 88888.00 2015-09-11 14:49:01.625 254 12139.12 60.92 54401.07 88888.00 2015-09-11 14:49:01.750 254 12139.05 61.00 54401.07 88888.00 2015-09-11 14:49:01.875 254 12138.95 61.05 54401.05 88888.00 2015-09-11 14:49:02.000 254 12138.95 61.08 54401.03 88888.00 2015-09-11 14:49:02.125 254 12138.98 61.08 54401.03 88888.00 2015-09-11 14:49:02.250 254 12139.05 60.95 54401.00 88888.00 2015-09-11 14:49:02.375 254 12139.10 60.80 54401.00 88888.00 2015-09-11 14:49:02.500 254 12139.12 60.52 54401.05 88888.00 2015-09-11 14:49:02.625 254 12139.17 60.15 54401.10 88888.00 2015-09-11 14:49:02.750 254 12139.15 59.70 54401.07 88888.00 2015-09-11 14:49:02.875 254 12139.12 59.17 54401.12 88888.00 2015-09-11 14:49:03.000 254 12139.08 58.67 54401.20 88888.00 2015-09-11 14:49:03.125 254 12139.10 58.27 54401.20 88888.00 2015-09-11 14:49:03.250 254 12139.12 57.77 54401.25 88888.00 2015-09-11 14:49:03.375 254 12139.17 57.52 54401.28 88888.00 2015-09-11 14:49:03.500 254 12139.20 57.20 54401.32 88888.00 2015-09-11 14:49:03.625 254 12139.23 56.80 54401.35 88888.00 2015-09-11 14:49:03.750 254 12139.30 56.38 54401.38 88888.00 2015-09-11 14:49:03.875 254 12139.35 55.98 54401.40 88888.00 2015-09-11 14:49:04.000 254 12139.45 55.52 54401.43 88888.00 2015-09-11 14:49:04.125 254 12139.48 55.12 54401.47 88888.00 2015-09-11 14:49:04.250 254 12139.50 54.60 54401.53 88888.00 2015-09-11 14:49:04.375 254 12139.55 54.20 54401.53 88888.00 2015-09-11 14:49:04.500 254 12139.60 53.70 54401.55 88888.00 2015-09-11 14:49:04.625 254 12139.67 53.17 54401.55 88888.00 2015-09-11 14:49:04.750 254 12139.77 52.62 54401.60 88888.00 2015-09-11 14:49:04.875 254 12139.85 52.17 54401.60 88888.00 2015-09-11 14:49:05.000 254 12139.98 51.75 54401.62 88888.00 2015-09-11 14:49:05.125 254 12140.05 51.27 54401.68 88888.00 2015-09-11 14:49:05.250 254 12140.08 50.77 54401.72 88888.00 2015-09-11 14:49:05.375 254 12140.20 50.40 54401.75 88888.00 2015-09-11 14:49:05.500 254 12140.27 49.95 54401.75 88888.00 2015-09-11 14:49:05.625 254 12140.33 49.52 54401.80 88888.00 2015-09-11 14:49:05.750 254 12140.38 49.05 54401.85 88888.00 2015-09-11 14:49:05.875 254 12140.40 48.52 54401.88 88888.00 2015-09-11 14:49:06.000 254 12140.35 48.02 54401.90 88888.00 2015-09-11 14:49:06.125 254 12140.27 47.52 54401.97 88888.00 2015-09-11 14:49:06.250 254 12140.23 47.00 54402.00 88888.00 2015-09-11 14:49:06.375 254 12140.27 46.60 54402.00 88888.00 2015-09-11 14:49:06.500 254 12140.30 46.15 54402.00 88888.00 2015-09-11 14:49:06.625 254 12140.25 45.73 54402.05 88888.00 2015-09-11 14:49:06.750 254 12140.15 45.48 54402.10 88888.00 2015-09-11 14:49:06.875 254 12140.02 45.25 54402.18 88888.00 2015-09-11 14:49:07.000 254 12139.95 44.98 54402.18 88888.00 2015-09-11 14:49:07.125 254 12139.95 44.73 54402.18 88888.00 2015-09-11 14:49:07.250 254 12140.00 44.38 54402.15 88888.00 2015-09-11 14:49:07.375 254 12140.10 44.10 54402.18 88888.00 2015-09-11 14:49:07.500 254 12140.12 43.75 54402.20 88888.00 2015-09-11 14:49:07.625 254 12140.17 43.33 54402.20 88888.00 2015-09-11 14:49:07.750 254 12140.23 42.85 54402.20 88888.00 2015-09-11 14:49:07.875 254 12140.27 42.40 54402.20 88888.00 2015-09-11 14:49:08.000 254 12140.33 42.02 54402.22 88888.00 2015-09-11 14:49:08.125 254 12140.25 41.80 54402.30 88888.00 2015-09-11 14:49:08.250 254 12140.02 41.65 54402.35 88888.00 2015-09-11 14:49:08.375 254 12139.85 41.52 54402.38 88888.00 2015-09-11 14:49:08.500 254 12139.67 41.45 54402.38 88888.00 2015-09-11 14:49:08.625 254 12139.52 41.50 54402.38 88888.00 2015-09-11 14:49:08.750 254 12139.35 41.58 54402.38 88888.00 2015-09-11 14:49:08.875 254 12139.23 41.62 54402.35 88888.00 2015-09-11 14:49:09.000 254 12139.15 41.73 54402.32 88888.00 2015-09-11 14:49:09.125 254 12139.15 41.85 54402.30 88888.00 2015-09-11 14:49:09.250 254 12139.02 41.98 54402.25 88888.00 2015-09-11 14:49:09.375 254 12138.90 42.10 54402.20 88888.00 2015-09-11 14:49:09.500 254 12138.85 42.27 54402.18 88888.00 2015-09-11 14:49:09.625 254 12138.90 42.40 54402.10 88888.00 2015-09-11 14:49:09.750 254 12138.98 42.48 54402.00 88888.00 2015-09-11 14:49:09.875 254 12139.08 42.42 54401.95 88888.00 2015-09-11 14:49:10.000 254 12139.17 42.27 54401.88 88888.00 2015-09-11 14:49:10.125 254 12139.25 42.05 54401.82 88888.00 2015-09-11 14:49:10.250 254 12139.38 41.75 54401.78 88888.00 2015-09-11 14:49:10.375 254 12139.52 41.48 54401.70 88888.00 2015-09-11 14:49:10.500 254 12139.67 41.17 54401.68 88888.00 2015-09-11 14:49:10.625 254 12139.70 40.92 54401.65 88888.00 2015-09-11 14:49:10.750 254 12139.62 40.73 54401.62 88888.00 2015-09-11 14:49:10.875 254 12139.67 40.55 54401.57 88888.00 2015-09-11 14:49:11.000 254 12139.83 40.38 54401.50 88888.00 2015-09-11 14:49:11.125 254 12139.95 40.23 54401.45 88888.00 2015-09-11 14:49:11.250 254 12139.98 40.08 54401.43 88888.00 2015-09-11 14:49:11.375 254 12139.90 40.00 54401.43 88888.00 2015-09-11 14:49:11.500 254 12139.75 39.98 54401.35 88888.00 2015-09-11 14:49:11.625 254 12139.75 39.95 54401.28 88888.00 2015-09-11 14:49:11.750 254 12139.85 39.95 54401.20 88888.00 2015-09-11 14:49:11.875 254 12139.95 39.98 54401.12 88888.00 2015-09-11 14:49:12.000 254 12139.98 40.05 54401.07 88888.00 2015-09-11 14:49:12.125 254 12139.98 40.10 54401.05 88888.00 2015-09-11 14:49:12.250 254 12139.95 40.15 54400.97 88888.00 2015-09-11 14:49:12.375 254 12140.12 40.17 54400.90 88888.00 2015-09-11 14:49:12.500 254 12140.35 40.15 54400.82 88888.00 2015-09-11 14:49:12.625 254 12140.52 40.08 54400.78 88888.00 2015-09-11 14:49:12.750 254 12140.70 39.98 54400.70 88888.00 2015-09-11 14:49:12.875 254 12140.90 39.83 54400.62 88888.00 2015-09-11 14:49:13.000 254 12141.12 39.70 54400.55 88888.00 2015-09-11 14:49:13.125 254 12141.48 39.58 54400.45 88888.00 2015-09-11 14:49:13.250 254 12141.77 39.48 54400.32 88888.00 2015-09-11 14:49:13.375 254 12142.08 39.42 54400.25 88888.00 2015-09-11 14:49:13.500 254 12142.35 39.38 54400.15 88888.00 2015-09-11 14:49:13.625 254 12142.65 39.33 54400.05 88888.00 2015-09-11 14:49:13.750 254 12143.00 39.30 54399.97 88888.00 2015-09-11 14:49:13.875 254 12143.27 39.25 54399.88 88888.00 2015-09-11 14:49:14.000 254 12143.60 39.23 54399.75 88888.00 2015-09-11 14:49:14.125 254 12143.75 39.23 54399.68 88888.00 2015-09-11 14:49:14.250 254 12143.90 39.20 54399.57 88888.00 2015-09-11 14:49:14.375 254 12144.12 39.20 54399.47 88888.00 2015-09-11 14:49:14.500 254 12144.38 39.17 54399.35 88888.00 2015-09-11 14:49:14.625 254 12144.75 39.12 54399.22 88888.00 2015-09-11 14:49:14.750 254 12145.12 39.10 54399.10 88888.00 2015-09-11 14:49:14.875 254 12145.50 39.08 54398.97 88888.00 2015-09-11 14:49:15.000 254 12145.95 39.05 54398.85 88888.00 2015-09-11 14:49:15.125 254 12146.45 39.00 54398.70 88888.00 2015-09-11 14:49:15.250 254 12146.98 39.02 54398.50 88888.00 2015-09-11 14:49:15.375 254 12147.50 39.02 54398.38 88888.00 2015-09-11 14:49:15.500 254 12147.98 38.98 54398.25 88888.00 2015-09-11 14:49:15.625 254 12148.40 38.92 54398.10 88888.00 2015-09-11 14:49:15.750 254 12148.90 38.88 54397.97 88888.00 2015-09-11 14:49:15.875 254 12149.38 38.80 54397.82 88888.00 2015-09-11 14:49:16.000 254 12149.70 38.80 54397.75 88888.00 2015-09-11 14:49:16.125 254 12150.05 39.10 54397.68 88888.00 2015-09-11 14:49:16.250 254 12150.40 39.65 54397.55 88888.00 2015-09-11 14:49:16.375 254 12150.73 40.15 54397.45 88888.00 2015-09-11 14:49:16.500 254 12150.95 40.77 54397.32 88888.00 2015-09-11 14:49:16.625 254 12151.17 41.40 54397.20 88888.00 2015-09-11 14:49:16.750 254 12151.33 42.02 54397.10 88888.00 2015-09-11 14:49:16.875 254 12151.52 42.52 54396.97 88888.00 2015-09-11 14:49:17.000 254 12151.85 43.05 54396.85 88888.00 2015-09-11 14:49:17.125 254 12152.08 43.62 54396.75 88888.00 2015-09-11 14:49:17.250 254 12152.23 44.25 54396.55 88888.00 2015-09-11 14:49:17.375 254 12152.45 44.80 54396.43 88888.00 2015-09-11 14:49:17.500 254 12152.77 45.40 54396.30 88888.00 2015-09-11 14:49:17.625 254 12153.10 45.98 54396.18 88888.00 2015-09-11 14:49:17.750 254 12153.42 46.50 54396.00 88888.00 2015-09-11 14:49:17.875 254 12153.67 47.02 54395.88 88888.00 2015-09-11 14:49:18.000 254 12154.02 47.45 54395.70 88888.00 2015-09-11 14:49:18.125 254 12154.38 47.85 54395.57 88888.00 2015-09-11 14:49:18.250 254 12154.70 48.23 54395.45 88888.00 2015-09-11 14:49:18.375 254 12155.02 48.45 54395.32 88888.00 2015-09-11 14:49:18.500 254 12155.30 48.70 54395.22 88888.00 2015-09-11 14:49:18.625 254 12155.55 48.85 54395.12 88888.00 2015-09-11 14:49:18.750 254 12155.77 48.95 54395.03 88888.00 2015-09-11 14:49:18.875 254 12156.02 49.08 54394.90 88888.00 2015-09-11 14:49:19.000 254 12156.27 49.20 54394.78 88888.00 2015-09-11 14:49:19.125 254 12156.52 49.35 54394.72 88888.00 2015-09-11 14:49:19.250 254 12156.73 49.50 54394.60 88888.00 2015-09-11 14:49:19.375 254 12156.92 49.60 54394.50 88888.00 2015-09-11 14:49:19.500 254 12157.08 49.67 54394.38 88888.00 2015-09-11 14:49:19.625 254 12157.12 49.80 54394.30 88888.00 2015-09-11 14:49:19.750 254 12157.23 49.98 54394.20 88888.00 2015-09-11 14:49:19.875 254 12157.35 50.20 54394.12 88888.00 2015-09-11 14:49:20.000 254 12157.55 50.35 54394.03 88888.00 2015-09-11 14:49:20.125 254 12157.73 50.42 54393.90 88888.00 2015-09-11 14:49:20.250 254 12157.88 50.55 54393.80 88888.00 2015-09-11 14:49:20.375 254 12158.02 50.55 54393.72 88888.00 2015-09-11 14:49:20.500 254 12158.20 50.48 54393.68 88888.00 2015-09-11 14:49:20.625 254 12158.38 50.33 54393.62 88888.00 2015-09-11 14:49:20.750 254 12158.40 50.10 54393.60 88888.00 2015-09-11 14:49:20.875 254 12158.45 49.88 54393.53 88888.00 2015-09-11 14:49:21.000 254 12158.52 49.73 54393.50 88888.00 2015-09-11 14:49:21.125 254 12158.55 49.58 54393.45 88888.00 2015-09-11 14:49:21.250 254 12158.55 49.45 54393.40 88888.00 2015-09-11 14:49:21.375 254 12158.67 49.40 54393.38 88888.00 2015-09-11 14:49:21.500 254 12158.80 49.35 54393.32 88888.00 2015-09-11 14:49:21.625 254 12158.95 49.27 54393.28 88888.00 2015-09-11 14:49:21.750 254 12159.15 49.23 54393.25 88888.00 2015-09-11 14:49:21.875 254 12159.27 49.17 54393.20 88888.00 2015-09-11 14:49:22.000 254 12159.48 49.10 54393.18 88888.00 2015-09-11 14:49:22.125 254 12159.60 49.02 54393.18 88888.00 2015-09-11 14:49:22.250 254 12159.73 48.90 54393.15 88888.00 2015-09-11 14:49:22.375 254 12160.02 48.80 54393.15 88888.00 2015-09-11 14:49:22.500 254 12160.23 48.67 54393.18 88888.00 2015-09-11 14:49:22.625 254 12160.30 48.55 54393.18 88888.00 2015-09-11 14:49:22.750 254 12160.30 48.40 54393.20 88888.00 2015-09-11 14:49:22.875 254 12160.30 48.27 54393.20 88888.00 2015-09-11 14:49:23.000 254 12160.40 48.17 54393.20 88888.00 2015-09-11 14:49:23.125 254 12160.50 48.10 54393.18 88888.00 2015-09-11 14:49:23.250 254 12160.55 48.00 54393.12 88888.00 2015-09-11 14:49:23.375 254 12160.67 47.95 54393.10 88888.00 2015-09-11 14:49:23.500 254 12160.75 47.85 54393.07 88888.00 2015-09-11 14:49:23.625 254 12160.88 47.80 54393.05 88888.00 2015-09-11 14:49:23.750 254 12160.88 47.88 54393.03 88888.00 2015-09-11 14:49:23.875 254 12160.83 48.00 54393.03 88888.00 2015-09-11 14:49:24.000 254 12160.85 48.08 54393.03 88888.00 2015-09-11 14:49:24.125 254 12160.95 48.15 54393.00 88888.00 2015-09-11 14:49:24.250 254 12161.20 48.17 54392.95 88888.00 2015-09-11 14:49:24.375 254 12161.42 48.20 54392.93 88888.00 2015-09-11 14:49:24.500 254 12161.60 48.12 54392.93 88888.00 2015-09-11 14:49:24.625 254 12161.75 48.00 54392.93 88888.00 2015-09-11 14:49:24.750 254 12161.90 47.88 54392.93 88888.00 2015-09-11 14:49:24.875 254 12162.08 47.67 54392.93 88888.00 2015-09-11 14:49:25.000 254 12162.30 47.45 54392.93 88888.00 2015-09-11 14:49:25.125 254 12162.52 47.17 54392.93 88888.00 2015-09-11 14:49:25.250 254 12162.77 46.85 54392.93 88888.00 2015-09-11 14:49:25.375 254 12163.05 46.60 54392.90 88888.00 2015-09-11 14:49:25.500 254 12163.25 46.30 54392.93 88888.00 2015-09-11 14:49:25.625 254 12163.38 45.95 54392.90 88888.00 2015-09-11 14:49:25.750 254 12163.58 45.62 54392.93 88888.00 2015-09-11 14:49:25.875 254 12163.80 45.33 54392.95 88888.00 2015-09-11 14:49:26.000 254 12163.88 45.08 54392.97 88888.00 2015-09-11 14:49:26.125 254 12163.85 44.83 54393.00 88888.00 2015-09-11 14:49:26.250 254 12163.83 44.58 54393.10 88888.00 2015-09-11 14:49:26.375 254 12163.83 44.48 54393.15 88888.00 2015-09-11 14:49:26.500 254 12163.70 44.38 54393.22 88888.00 2015-09-11 14:49:26.625 254 12163.67 44.35 54393.28 88888.00 2015-09-11 14:49:26.750 254 12163.67 44.25 54393.35 88888.00 2015-09-11 14:49:26.875 254 12163.70 44.12 54393.43 88888.00 2015-09-11 14:49:27.000 254 12163.62 43.98 54393.50 88888.00 2015-09-11 14:49:27.125 254 12163.52 43.80 54393.60 88888.00 2015-09-11 14:49:27.250 254 12163.40 43.58 54393.70 88888.00 2015-09-11 14:49:27.375 254 12163.38 43.42 54393.72 88888.00 2015-09-11 14:49:27.500 254 12163.35 43.23 54393.80 88888.00 2015-09-11 14:49:27.625 254 12163.35 43.10 54393.88 88888.00 2015-09-11 14:49:27.750 254 12163.30 43.00 54393.93 88888.00 2015-09-11 14:49:27.875 254 12163.23 42.85 54394.03 88888.00 2015-09-11 14:49:28.000 254 12163.20 42.70 54394.07 88888.00 2015-09-11 14:49:28.125 254 12163.15 42.58 54394.15 88888.00 2015-09-11 14:49:28.250 254 12163.02 42.45 54394.22 88888.00 2015-09-11 14:49:28.375 254 12162.88 42.38 54394.28 88888.00 2015-09-11 14:49:28.500 254 12162.70 42.30 54394.38 88888.00 2015-09-11 14:49:28.625 254 12162.52 42.23 54394.43 88888.00 2015-09-11 14:49:28.750 254 12162.35 42.17 54394.47 88888.00 2015-09-11 14:49:28.875 254 12162.10 42.15 54394.53 88888.00 2015-09-11 14:49:29.000 254 12161.80 42.10 54394.60 88888.00 2015-09-11 14:49:29.125 254 12161.52 42.08 54394.68 88888.00 2015-09-11 14:49:29.250 254 12161.12 42.02 54394.80 88888.00 2015-09-11 14:49:29.375 254 12160.75 42.05 54394.82 88888.00 2015-09-11 14:49:29.500 254 12160.17 42.08 54394.85 88888.00 2015-09-11 14:49:29.625 254 12159.67 42.12 54394.88 88888.00 2015-09-11 14:49:29.750 254 12159.23 42.27 54394.88 88888.00 2015-09-11 14:49:29.875 254 12158.85 42.42 54394.88 88888.00 2015-09-11 14:49:30.000 254 12158.48 42.58 54394.85 88888.00 2015-09-11 14:49:30.125 254 12158.20 42.80 54394.82 88888.00 2015-09-11 14:49:30.250 254 12157.92 43.02 54394.80 88888.00 2015-09-11 14:49:30.375 254 12157.70 43.20 54394.75 88888.00 2015-09-11 14:49:30.500 254 12157.50 43.35 54394.72 88888.00 2015-09-11 14:49:30.625 254 12157.35 43.50 54394.70 88888.00 2015-09-11 14:49:30.750 254 12157.20 43.67 54394.62 88888.00 2015-09-11 14:49:30.875 254 12157.12 43.90 54394.60 88888.00 2015-09-11 14:49:31.000 254 12157.10 44.05 54394.55 88888.00 2015-09-11 14:49:31.125 254 12157.12 44.25 54394.50 88888.00 2015-09-11 14:49:31.250 254 12157.02 44.45 54394.43 88888.00 2015-09-11 14:49:31.375 254 12157.00 44.58 54394.38 88888.00 2015-09-11 14:49:31.500 254 12156.95 44.70 54394.32 88888.00 2015-09-11 14:49:31.625 254 12156.85 44.75 54394.28 88888.00 2015-09-11 14:49:31.750 254 12156.70 44.83 54394.20 88888.00 2015-09-11 14:49:31.875 254 12156.60 44.88 54394.12 88888.00 2015-09-11 14:49:32.000 254 12156.38 44.98 54394.05 88888.00 2015-09-11 14:49:32.125 254 12156.20 45.12 54394.00 88888.00 2015-09-11 14:49:32.250 254 12156.05 45.38 54393.85 88888.00 2015-09-11 14:49:32.375 254 12155.98 45.58 54393.70 88888.00 2015-09-11 14:49:32.500 254 12155.98 45.88 54393.57 88888.00 2015-09-11 14:49:32.625 254 12156.02 46.20 54393.43 88888.00 2015-09-11 14:49:32.750 254 12156.02 46.50 54393.30 88888.00 2015-09-11 14:49:32.875 254 12155.98 46.80 54393.18 88888.00 2015-09-11 14:49:33.000 254 12155.95 47.05 54393.00 88888.00 2015-09-11 14:49:33.125 254 12155.90 47.30 54392.88 88888.00 2015-09-11 14:49:33.250 254 12155.88 47.67 54392.70 88888.00 2015-09-11 14:49:33.375 254 12155.92 48.00 54392.57 88888.00 2015-09-11 14:49:33.500 254 12156.02 48.35 54392.40 88888.00 2015-09-11 14:49:33.625 254 12156.15 48.75 54392.22 88888.00 2015-09-11 14:49:33.750 254 12156.27 49.17 54392.05 88888.00 2015-09-11 14:49:33.875 254 12156.30 49.65 54391.88 88888.00 2015-09-11 14:49:34.000 254 12156.27 50.12 54391.68 88888.00 2015-09-11 14:49:34.125 254 12156.33 50.62 54391.47 88888.00 2015-09-11 14:49:34.250 254 12156.42 51.25 54391.20 88888.00 2015-09-11 14:49:34.375 254 12156.55 51.70 54391.00 88888.00 2015-09-11 14:49:34.500 254 12156.67 52.12 54390.75 88888.00 2015-09-11 14:49:34.625 254 12156.90 52.55 54390.47 88888.00 2015-09-11 14:49:34.750 254 12157.10 52.92 54390.22 88888.00 2015-09-11 14:49:34.875 254 12157.38 53.27 54389.97 88888.00 2015-09-11 14:49:35.000 254 12157.62 53.58 54389.78 88888.00 2015-09-11 14:49:35.125 254 12157.85 53.85 54389.60 88888.00 2015-09-11 14:49:35.250 254 12158.02 54.20 54389.40 88888.00 2015-09-11 14:49:35.375 254 12158.20 54.45 54389.18 88888.00 2015-09-11 14:49:35.500 254 12158.40 54.73 54388.97 88888.00 2015-09-11 14:49:35.625 254 12158.58 54.92 54388.78 88888.00 2015-09-11 14:49:35.750 254 12158.70 55.20 54388.60 88888.00 2015-09-11 14:49:35.875 254 12158.73 55.50 54388.45 88888.00 2015-09-11 14:49:36.000 254 12158.73 55.80 54388.25 88888.00 2015-09-11 14:49:36.125 254 12158.85 56.10 54388.07 88888.00 2015-09-11 14:49:36.250 254 12159.00 56.58 54387.90 88888.00 2015-09-11 14:49:36.375 254 12159.10 56.95 54387.75 88888.00 2015-09-11 14:49:36.500 254 12159.17 57.45 54387.60 88888.00 2015-09-11 14:49:36.625 254 12159.38 57.95 54387.43 88888.00 2015-09-11 14:49:36.750 254 12159.65 58.40 54387.25 88888.00 2015-09-11 14:49:36.875 254 12159.88 58.77 54387.12 88888.00 2015-09-11 14:49:37.000 254 12160.08 59.10 54386.97 88888.00 2015-09-11 14:49:37.125 254 12160.23 59.40 54386.82 88888.00 2015-09-11 14:49:37.250 254 12160.35 59.65 54386.72 88888.00 2015-09-11 14:49:37.375 254 12160.50 59.85 54386.62 88888.00 2015-09-11 14:49:37.500 254 12160.67 60.05 54386.55 88888.00 2015-09-11 14:49:37.625 254 12160.70 60.30 54386.53 88888.00 2015-09-11 14:49:37.750 254 12160.58 60.62 54386.47 88888.00 2015-09-11 14:49:37.875 254 12160.62 60.92 54386.43 88888.00 2015-09-11 14:49:38.000 254 12160.70 61.25 54386.40 88888.00 2015-09-11 14:49:38.125 254 12160.73 61.60 54386.40 88888.00 2015-09-11 14:49:38.250 254 12160.77 62.05 54386.40 88888.00 2015-09-11 14:49:38.375 254 12160.95 62.48 54386.40 88888.00 2015-09-11 14:49:38.500 254 12161.23 62.92 54386.43 88888.00 2015-09-11 14:49:38.625 254 12161.58 63.35 54386.43 88888.00 2015-09-11 14:49:38.750 254 12161.90 63.67 54386.47 88888.00 2015-09-11 14:49:38.875 254 12162.15 63.95 54386.53 88888.00 2015-09-11 14:49:39.000 254 12162.45 64.12 54386.60 88888.00 2015-09-11 14:49:39.125 254 12162.80 64.28 54386.68 88888.00 2015-09-11 14:49:39.250 254 12163.12 64.38 54386.80 88888.00 2015-09-11 14:49:39.375 254 12163.38 64.45 54386.90 88888.00 2015-09-11 14:49:39.500 254 12163.52 64.47 54387.05 88888.00 2015-09-11 14:49:39.625 254 12163.73 64.55 54387.18 88888.00 2015-09-11 14:49:39.750 254 12163.77 64.58 54387.32 88888.00 2015-09-11 14:49:39.875 254 12163.73 64.60 54387.47 88888.00 2015-09-11 14:49:40.000 254 12163.70 64.65 54387.60 88888.00 2015-09-11 14:49:40.125 254 12163.70 64.67 54387.72 88888.00 2015-09-11 14:49:40.250 254 12163.75 64.67 54387.85 88888.00 2015-09-11 14:49:40.375 254 12163.90 64.67 54387.93 88888.00 2015-09-11 14:49:40.500 254 12163.98 64.62 54388.00 88888.00 2015-09-11 14:49:40.625 254 12164.00 64.60 54388.07 88888.00 2015-09-11 14:49:40.750 254 12164.08 64.70 54388.15 88888.00 2015-09-11 14:49:40.875 254 12164.12 64.75 54388.22 88888.00 2015-09-11 14:49:41.000 254 12164.20 64.80 54388.30 88888.00 2015-09-11 14:49:41.125 254 12164.25 64.80 54388.38 88888.00 2015-09-11 14:49:41.250 254 12164.20 64.78 54388.45 88888.00 2015-09-11 14:49:41.375 254 12164.23 64.80 54388.53 88888.00 2015-09-11 14:49:41.500 254 12164.20 64.78 54388.57 88888.00 2015-09-11 14:49:41.625 254 12164.15 64.80 54388.57 88888.00 2015-09-11 14:49:41.750 254 12164.15 64.85 54388.57 88888.00 2015-09-11 14:49:41.875 254 12164.15 64.90 54388.57 88888.00 2015-09-11 14:49:42.000 254 12164.17 64.97 54388.57 88888.00 2015-09-11 14:49:42.125 254 12164.20 65.12 54388.57 88888.00 2015-09-11 14:49:42.250 254 12164.10 65.47 54388.57 88888.00 2015-09-11 14:49:42.375 254 12163.98 65.80 54388.53 88888.00 2015-09-11 14:49:42.500 254 12163.90 66.17 54388.43 88888.00 2015-09-11 14:49:42.625 254 12163.75 66.50 54388.40 88888.00 2015-09-11 14:49:42.750 254 12163.55 66.95 54388.32 88888.00 2015-09-11 14:49:42.875 254 12163.40 67.45 54388.22 88888.00 2015-09-11 14:49:43.000 254 12163.30 68.03 54388.10 88888.00 2015-09-11 14:49:43.125 254 12163.25 68.67 54388.00 88888.00 2015-09-11 14:49:43.250 254 12163.10 69.42 54387.90 88888.00 2015-09-11 14:49:43.375 254 12162.90 70.05 54387.80 88888.00 2015-09-11 14:49:43.500 254 12162.75 70.90 54387.68 88888.00 2015-09-11 14:49:43.625 254 12162.55 71.78 54387.55 88888.00 2015-09-11 14:49:43.750 254 12162.27 72.72 54387.43 88888.00 2015-09-11 14:49:43.875 254 12162.00 73.70 54387.25 88888.00 2015-09-11 14:49:44.000 254 12161.85 74.85 54387.12 88888.00 2015-09-11 14:49:44.125 254 12161.75 76.03 54386.95 88888.00 2015-09-11 14:49:44.250 254 12161.67 77.40 54386.78 88888.00 2015-09-11 14:49:44.375 254 12161.67 78.40 54386.60 88888.00 2015-09-11 14:49:44.500 254 12161.80 79.55 54386.50 88888.00 2015-09-11 14:49:44.625 254 12161.98 80.65 54386.32 88888.00 2015-09-11 14:49:44.750 254 12162.20 81.65 54386.15 88888.00 2015-09-11 14:49:44.875 254 12162.42 82.62 54386.00 88888.00 2015-09-11 14:49:45.000 254 12162.60 83.60 54385.82 88888.00 2015-09-11 14:49:45.125 254 12162.65 84.58 54385.70 88888.00 2015-09-11 14:49:45.250 254 12162.70 85.67 54385.60 88888.00 2015-09-11 14:49:45.375 254 12162.80 86.55 54385.53 88888.00 2015-09-11 14:49:45.500 254 12162.77 87.62 54385.43 88888.00 2015-09-11 14:49:45.625 254 12162.75 88.78 54385.32 88888.00 2015-09-11 14:49:45.750 254 12162.80 89.83 54385.25 88888.00 2015-09-11 14:49:45.875 254 12162.80 90.88 54385.20 88888.00 2015-09-11 14:49:46.000 254 12162.80 91.90 54385.07 88888.00 2015-09-11 14:49:46.125 254 12162.83 92.85 54385.00 88888.00 2015-09-11 14:49:46.250 254 12162.95 93.92 54384.90 88888.00 2015-09-11 14:49:46.375 254 12163.02 94.70 54384.85 88888.00 2015-09-11 14:49:46.500 254 12163.02 95.55 54384.75 88888.00 2015-09-11 14:49:46.625 254 12163.00 96.38 54384.68 88888.00 2015-09-11 14:49:46.750 254 12163.08 97.12 54384.60 88888.00 2015-09-11 14:49:46.875 254 12163.17 97.97 54384.53 88888.00 2015-09-11 14:49:47.000 254 12163.20 98.78 54384.45 88888.00 2015-09-11 14:49:47.125 254 12163.12 99.55 54384.43 88888.00 2015-09-11 14:49:47.250 254 12162.98 100.40 54384.38 88888.00 2015-09-11 14:49:47.375 254 12162.85 101.05 54384.35 88888.00 2015-09-11 14:49:47.500 254 12162.80 101.78 54384.35 88888.00 2015-09-11 14:49:47.625 254 12162.77 102.42 54384.32 88888.00 2015-09-11 14:49:47.750 254 12162.83 103.03 54384.30 88888.00 2015-09-11 14:49:47.875 254 12162.85 103.55 54384.28 88888.00 2015-09-11 14:49:48.000 254 12162.80 104.08 54384.28 88888.00 2015-09-11 14:49:48.125 254 12162.75 104.58 54384.28 88888.00 2015-09-11 14:49:48.250 254 12162.62 105.10 54384.30 88888.00 2015-09-11 14:49:48.375 254 12162.42 105.62 54384.30 88888.00 2015-09-11 14:49:48.500 254 12162.25 106.30 54384.30 88888.00 2015-09-11 14:49:48.625 254 12162.12 106.92 54384.28 88888.00 2015-09-11 14:49:48.750 254 12162.20 107.58 54384.22 88888.00 2015-09-11 14:49:48.875 254 12162.27 108.25 54384.18 88888.00 2015-09-11 14:49:49.000 254 12162.30 108.88 54384.10 88888.00 2015-09-11 14:49:49.125 254 12162.33 109.45 54384.07 88888.00 2015-09-11 14:49:49.250 254 12162.20 109.92 54384.10 88888.00 2015-09-11 14:49:49.375 254 12162.10 110.30 54384.10 88888.00 2015-09-11 14:49:49.500 254 12162.00 110.62 54384.07 88888.00 2015-09-11 14:49:49.625 254 12161.85 110.88 54384.07 88888.00 2015-09-11 14:49:49.750 254 12161.65 111.12 54384.05 88888.00 2015-09-11 14:49:49.875 254 12161.60 111.42 54384.05 88888.00 2015-09-11 14:49:50.000 254 12161.55 111.78 54384.03 88888.00 2015-09-11 14:49:50.125 254 12161.45 112.12 54384.05 88888.00 2015-09-11 14:49:50.250 254 12161.15 112.62 54384.10 88888.00 2015-09-11 14:49:50.375 254 12160.77 113.03 54384.12 88888.00 2015-09-11 14:49:50.500 254 12160.35 113.53 54384.10 88888.00 2015-09-11 14:49:50.625 254 12160.02 114.03 54384.07 88888.00 2015-09-11 14:49:50.750 254 12159.67 114.50 54384.00 88888.00 2015-09-11 14:49:50.875 254 12159.42 115.08 54383.93 88888.00 2015-09-11 14:49:51.000 254 12159.30 115.62 54383.85 88888.00 2015-09-11 14:49:51.125 254 12159.23 116.10 54383.78 88888.00 2015-09-11 14:49:51.250 254 12159.05 116.62 54383.70 88888.00 2015-09-11 14:49:51.375 254 12158.85 117.05 54383.65 88888.00 2015-09-11 14:49:51.500 254 12158.60 117.62 54383.62 88888.00 2015-09-11 14:49:51.625 254 12158.38 118.25 54383.60 88888.00 2015-09-11 14:49:51.750 254 12158.20 118.90 54383.62 88888.00 2015-09-11 14:49:51.875 254 12158.05 119.67 54383.62 88888.00 2015-09-11 14:49:52.000 254 12157.90 120.60 54383.57 88888.00 2015-09-11 14:49:52.125 254 12157.75 121.58 54383.53 88888.00 2015-09-11 14:49:52.250 254 12157.60 122.83 54383.57 88888.00 2015-09-11 14:49:52.375 254 12157.52 123.97 54383.53 88888.00 2015-09-11 14:49:52.500 254 12157.52 125.28 54383.50 88888.00 2015-09-11 14:49:52.625 254 12157.55 126.55 54383.47 88888.00 2015-09-11 14:49:52.750 254 12157.75 127.78 54383.53 88888.00 2015-09-11 14:49:52.875 254 12158.02 128.90 54383.53 88888.00 2015-09-11 14:49:53.000 254 12158.20 129.90 54383.53 88888.00 2015-09-11 14:49:53.125 254 12158.40 130.88 54383.57 88888.00 2015-09-11 14:49:53.250 254 12158.45 131.90 54383.72 88888.00 2015-09-11 14:49:53.375 254 12158.42 132.62 54383.85 88888.00 2015-09-11 14:49:53.500 254 12158.30 133.32 54383.97 88888.00 2015-09-11 14:49:53.625 254 12158.20 133.90 54384.07 88888.00 2015-09-11 14:49:53.750 254 12158.12 134.40 54384.22 88888.00 2015-09-11 14:49:53.875 254 12158.00 134.85 54384.43 88888.00 2015-09-11 14:49:54.000 254 12157.88 135.18 54384.57 88888.00 2015-09-11 14:49:54.125 254 12157.73 135.32 54384.78 88888.00 2015-09-11 14:49:54.250 254 12157.62 135.40 54385.03 88888.00 2015-09-11 14:49:54.375 254 12157.58 135.40 54385.20 88888.00 2015-09-11 14:49:54.500 254 12157.42 135.43 54385.45 88888.00 2015-09-11 14:49:54.625 254 12157.20 135.50 54385.65 88888.00 2015-09-11 14:49:54.750 254 12156.98 135.55 54385.88 88888.00 2015-09-11 14:49:54.875 254 12156.88 135.57 54386.05 88888.00 2015-09-11 14:49:55.000 254 12156.85 135.53 54386.22 88888.00 2015-09-11 14:49:55.125 254 12156.80 135.35 54386.40 88888.00 2015-09-11 14:49:55.250 254 12156.73 135.05 54386.60 88888.00 2015-09-11 14:49:55.375 254 12156.80 135.20 54386.75 88888.00 2015-09-11 14:49:55.500 254 12156.83 135.38 54386.93 88888.00 2015-09-11 14:49:55.625 254 12156.77 135.43 54387.10 88888.00 2015-09-11 14:49:55.750 254 12156.80 135.40 54387.28 88888.00 2015-09-11 14:49:55.875 254 12156.92 135.38 54387.45 88888.00 2015-09-11 14:49:56.000 254 12157.12 135.30 54387.65 88888.00 2015-09-11 14:49:56.125 254 12157.20 135.20 54387.88 88888.00 2015-09-11 14:49:56.250 254 12157.23 135.03 54388.12 88888.00 2015-09-11 14:49:56.375 254 12157.30 134.85 54388.35 88888.00 2015-09-11 14:49:56.500 254 12157.23 134.55 54388.62 88888.00 2015-09-11 14:49:56.625 254 12157.10 134.25 54388.88 88888.00 2015-09-11 14:49:56.750 254 12156.92 133.90 54389.18 88888.00 2015-09-11 14:49:56.875 254 12156.83 133.35 54389.45 88888.00 2015-09-11 14:49:57.000 254 12156.75 132.85 54389.65 88888.00 2015-09-11 14:49:57.125 254 12156.70 132.70 54389.88 88888.00 2015-09-11 14:49:57.250 254 12156.75 132.85 54390.15 88888.00 2015-09-11 14:49:57.375 254 12156.85 133.28 54390.32 88888.00 2015-09-11 14:49:57.500 254 12156.98 133.68 54390.50 88888.00 2015-09-11 14:49:57.625 254 12157.12 133.90 54390.70 88888.00 2015-09-11 14:49:57.750 254 12157.20 133.90 54390.93 88888.00 2015-09-11 14:49:57.875 254 12157.33 133.85 54391.15 88888.00 2015-09-11 14:49:58.000 254 12157.48 133.78 54391.35 88888.00 2015-09-11 14:49:58.125 254 12157.58 133.68 54391.60 88888.00 2015-09-11 14:49:58.250 254 12157.73 133.62 54391.90 88888.00 2015-09-11 14:49:58.375 254 12157.98 133.57 54392.07 88888.00 2015-09-11 14:49:58.500 254 12158.15 133.50 54392.40 88888.00 2015-09-11 14:49:58.625 254 12158.17 133.35 54392.70 88888.00 2015-09-11 14:49:58.750 254 12158.17 133.20 54392.95 88888.00 2015-09-11 14:49:58.875 254 12158.23 133.07 54393.28 88888.00 2015-09-11 14:49:59.000 254 12158.20 132.95 54393.57 88888.00 2015-09-11 14:49:59.125 254 12158.10 132.80 54393.88 88888.00 2015-09-11 14:49:59.250 254 12158.02 132.57 54394.25 88888.00 2015-09-11 14:49:59.375 254 12158.05 132.45 54394.50 88888.00 2015-09-11 14:49:59.500 254 12158.10 132.22 54394.80 88888.00 2015-09-11 14:49:59.625 254 12158.10 132.00 54395.15 88888.00 2015-09-11 14:49:59.750 254 12158.00 131.70 54395.47 88888.00 2015-09-11 14:49:59.875 254 12157.98 131.40 54395.80 88888.00 2015-09-11 14:50:00.000 254 12158.02 131.05 54396.12 88888.00 2015-09-11 14:50:00.125 254 12158.08 130.60 54396.45 88888.00 2015-09-11 14:50:00.250 254 12158.10 130.12 54396.85 88888.00 2015-09-11 14:50:00.375 254 12158.08 129.72 54397.15 88888.00 2015-09-11 14:50:00.500 254 12157.98 129.25 54397.55 88888.00 2015-09-11 14:50:00.625 254 12157.83 128.72 54397.88 88888.00 2015-09-11 14:50:00.750 254 12157.60 128.07 54398.25 88888.00 2015-09-11 14:50:00.875 254 12157.48 127.30 54398.62 88888.00 2015-09-11 14:50:01.000 254 12157.25 126.47 54399.00 88888.00 2015-09-11 14:50:01.125 254 12157.00 125.60 54399.35 88888.00 2015-09-11 14:50:01.250 254 12156.70 124.55 54399.80 88888.00 2015-09-11 14:50:01.375 254 12156.40 123.75 54400.07 88888.00 2015-09-11 14:50:01.500 254 12156.12 122.50 54400.45 88888.00 2015-09-11 14:50:01.625 254 12155.92 119.85 54400.80 88888.00 2015-09-11 14:50:01.750 254 12155.58 117.67 54401.15 88888.00 2015-09-11 14:50:01.875 254 12155.17 117.28 54401.53 88888.00 2015-09-11 14:50:02.000 254 12154.77 118.45 54401.88 88888.00 2015-09-11 14:50:02.125 254 12154.42 118.67 54402.20 88888.00 2015-09-11 14:50:02.250 254 12154.08 117.67 54402.47 88888.00 2015-09-11 14:50:02.375 254 12153.95 116.92 54402.72 88888.00 2015-09-11 14:50:02.500 254 12153.83 116.15 54403.03 88888.00 2015-09-11 14:50:02.625 254 12153.62 115.50 54403.22 88888.00 2015-09-11 14:50:02.750 254 12153.55 114.88 54403.45 88888.00 2015-09-11 14:50:02.875 254 12153.58 114.30 54403.68 88888.00 2015-09-11 14:50:03.000 254 12153.60 113.67 54403.90 88888.00 2015-09-11 14:50:03.125 254 12153.60 113.15 54404.10 88888.00 2015-09-11 14:50:03.250 254 12153.73 112.50 54404.40 88888.00 2015-09-11 14:50:03.375 254 12153.90 112.00 54404.60 88888.00 2015-09-11 14:50:03.500 254 12154.02 111.35 54404.80 88888.00 2015-09-11 14:50:03.625 254 12154.08 110.70 54405.03 88888.00 2015-09-11 14:50:03.750 254 12154.15 110.03 54405.25 88888.00 2015-09-11 14:50:03.875 254 12154.00 109.38 54405.47 88888.00 2015-09-11 14:50:04.000 254 12153.73 108.75 54405.68 88888.00 2015-09-11 14:50:04.125 254 12153.40 108.15 54405.88 88888.00 2015-09-11 14:50:04.250 254 12153.17 107.50 54406.03 88888.00 2015-09-11 14:50:04.375 254 12153.12 107.00 54406.12 88888.00 2015-09-11 14:50:04.500 254 12152.98 106.45 54406.28 88888.00 2015-09-11 14:50:04.625 254 12152.70 105.95 54406.40 88888.00 2015-09-11 14:50:04.750 254 12152.38 105.47 54406.50 88888.00 2015-09-11 14:50:04.875 254 12152.10 104.90 54406.57 88888.00 2015-09-11 14:50:05.000 254 12151.83 104.38 54406.65 88888.00 2015-09-11 14:50:05.125 254 12151.58 103.97 54406.75 88888.00 2015-09-11 14:50:05.250 254 12151.33 103.70 54406.85 88888.00 2015-09-11 14:50:05.375 254 12151.12 103.58 54406.88 88888.00 2015-09-11 14:50:05.500 254 12150.90 103.33 54406.88 88888.00 2015-09-11 14:50:05.625 254 12150.77 103.10 54406.88 88888.00 2015-09-11 14:50:05.750 254 12150.62 102.80 54406.90 88888.00 2015-09-11 14:50:05.875 254 12150.38 102.53 54406.90 88888.00 2015-09-11 14:50:06.000 254 12150.10 102.33 54406.90 88888.00 2015-09-11 14:50:06.125 254 12149.90 102.17 54406.90 88888.00 2015-09-11 14:50:06.250 254 12149.70 102.05 54406.85 88888.00 2015-09-11 14:50:06.375 254 12149.65 102.00 54406.80 88888.00 2015-09-11 14:50:06.500 254 12149.70 102.03 54406.72 88888.00 2015-09-11 14:50:06.625 254 12149.75 102.10 54406.68 88888.00 2015-09-11 14:50:06.750 254 12149.75 102.25 54406.60 88888.00 2015-09-11 14:50:06.875 254 12149.65 102.40 54406.55 88888.00 2015-09-11 14:50:07.000 254 12149.58 102.55 54406.50 88888.00 2015-09-11 14:50:07.125 254 12149.58 102.67 54406.43 88888.00 2015-09-11 14:50:07.250 254 12149.55 102.72 54406.38 88888.00 2015-09-11 14:50:07.375 254 12149.55 102.75 54406.35 88888.00 2015-09-11 14:50:07.500 254 12149.45 102.83 54406.32 88888.00 2015-09-11 14:50:07.625 254 12149.35 102.95 54406.30 88888.00 2015-09-11 14:50:07.750 254 12149.33 103.10 54406.28 88888.00 2015-09-11 14:50:07.875 254 12149.27 103.22 54406.20 88888.00 2015-09-11 14:50:08.000 254 12149.23 103.38 54406.12 88888.00 2015-09-11 14:50:08.125 254 12149.23 103.58 54406.10 88888.00 2015-09-11 14:50:08.250 254 12149.27 103.83 54406.03 88888.00 2015-09-11 14:50:08.375 254 12149.42 103.97 54406.03 88888.00 2015-09-11 14:50:08.500 254 12149.60 104.12 54405.97 88888.00 2015-09-11 14:50:08.625 254 12149.75 104.20 54405.95 88888.00 2015-09-11 14:50:08.750 254 12149.88 104.28 54405.93 88888.00 2015-09-11 14:50:08.875 254 12150.10 104.40 54405.93 88888.00 2015-09-11 14:50:09.000 254 12150.35 104.50 54405.90 88888.00 2015-09-11 14:50:09.125 254 12150.55 104.65 54405.93 88888.00 2015-09-11 14:50:09.250 254 12150.75 104.80 54405.88 88888.00 2015-09-11 14:50:09.375 254 12150.90 104.97 54405.90 88888.00 2015-09-11 14:50:09.500 254 12151.05 105.17 54405.93 88888.00 2015-09-11 14:50:09.625 254 12151.25 105.42 54405.97 88888.00 2015-09-11 14:50:09.750 254 12151.55 105.60 54406.00 88888.00 2015-09-11 14:50:09.875 254 12151.95 105.78 54406.03 88888.00 2015-09-11 14:50:10.000 254 12152.35 106.00 54406.00 88888.00 2015-09-11 14:50:10.125 254 12152.73 106.25 54406.03 88888.00 2015-09-11 14:50:10.250 254 12153.02 106.58 54406.10 88888.00 2015-09-11 14:50:10.375 254 12153.20 106.88 54406.18 88888.00 2015-09-11 14:50:10.500 254 12153.17 107.28 54406.28 88888.00 2015-09-11 14:50:10.625 254 12153.08 107.75 54406.35 88888.00 2015-09-11 14:50:10.750 254 12152.95 108.22 54406.35 88888.00 2015-09-11 14:50:10.875 254 12152.83 108.80 54406.35 88888.00 2015-09-11 14:50:11.000 254 12152.70 109.38 54406.35 88888.00 2015-09-11 14:50:11.125 254 12152.62 109.95 54406.35 88888.00 2015-09-11 14:50:11.250 254 12152.55 110.62 54406.35 88888.00 2015-09-11 14:50:11.375 254 12152.55 111.20 54406.32 88888.00 2015-09-11 14:50:11.500 254 12152.58 111.88 54406.30 88888.00 2015-09-11 14:50:11.625 254 12152.60 112.60 54406.20 88888.00 2015-09-11 14:50:11.750 254 12152.50 113.45 54406.18 88888.00 2015-09-11 14:50:11.875 254 12152.30 114.35 54406.15 88888.00 2015-09-11 14:50:12.000 254 12152.17 115.28 54406.10 88888.00 2015-09-11 14:50:12.125 254 12152.02 116.17 54406.07 88888.00 2015-09-11 14:50:12.250 254 12151.85 117.20 54406.03 88888.00 2015-09-11 14:50:12.375 254 12151.62 117.95 54406.00 88888.00 2015-09-11 14:50:12.500 254 12151.33 118.65 54405.97 88888.00 2015-09-11 14:50:12.625 254 12151.08 119.30 54405.95 88888.00 2015-09-11 14:50:12.750 254 12150.88 120.00 54405.95 88888.00 2015-09-11 14:50:12.875 254 12150.73 120.72 54405.93 88888.00 2015-09-11 14:50:13.000 254 12150.65 121.42 54405.90 88888.00 2015-09-11 14:50:13.125 254 12150.65 122.17 54405.93 88888.00 2015-09-11 14:50:13.250 254 12150.80 123.08 54405.85 88888.00 2015-09-11 14:50:13.375 254 12151.10 123.72 54405.78 88888.00 2015-09-11 14:50:13.500 254 12151.48 124.45 54405.72 88888.00 2015-09-11 14:50:13.625 254 12151.90 125.03 54405.75 88888.00 2015-09-11 14:50:13.750 254 12152.30 125.47 54405.70 88888.00 2015-09-11 14:50:13.875 254 12152.67 125.95 54405.65 88888.00 2015-09-11 14:50:14.000 254 12153.12 126.25 54405.62 88888.00 2015-09-11 14:50:14.125 254 12153.58 127.30 54405.62 88888.00 2015-09-11 14:50:14.250 254 12153.95 128.25 54405.65 88888.00 2015-09-11 14:50:14.375 254 12154.30 128.45 54405.60 88888.00 2015-09-11 14:50:14.500 254 12154.62 128.47 54405.62 88888.00 2015-09-11 14:50:14.625 254 12155.00 128.53 54405.60 88888.00 2015-09-11 14:50:14.750 254 12155.38 128.75 54405.60 88888.00 2015-09-11 14:50:14.875 254 12155.73 129.40 54405.70 88888.00 2015-09-11 14:50:15.000 254 12155.95 129.75 54405.75 88888.00 2015-09-11 14:50:15.125 254 12156.05 129.75 54405.85 88888.00 2015-09-11 14:50:15.250 254 12156.12 129.65 54405.97 88888.00 2015-09-11 14:50:15.375 254 12156.12 129.60 54406.07 88888.00 2015-09-11 14:50:15.500 254 12155.98 129.55 54406.20 88888.00 2015-09-11 14:50:15.625 254 12155.88 129.35 54406.28 88888.00 2015-09-11 14:50:15.750 254 12155.90 129.03 54406.35 88888.00 2015-09-11 14:50:15.875 254 12155.92 128.57 54406.43 88888.00 2015-09-11 14:50:16.000 254 12155.90 128.07 54406.47 88888.00 2015-09-11 14:50:16.125 254 12155.73 127.47 54406.60 88888.00 2015-09-11 14:50:16.250 254 12155.58 126.65 54406.72 88888.00 2015-09-11 14:50:16.375 254 12155.50 125.92 54406.80 88888.00 2015-09-11 14:50:16.500 254 12155.33 125.10 54406.93 88888.00 2015-09-11 14:50:16.625 254 12155.20 124.25 54407.03 88888.00 2015-09-11 14:50:16.750 254 12155.02 123.35 54407.15 88888.00 2015-09-11 14:50:16.875 254 12154.85 122.40 54407.22 88888.00 2015-09-11 14:50:17.000 254 12154.62 121.50 54407.35 88888.00 2015-09-11 14:50:17.125 254 12154.35 120.58 54407.50 88888.00 2015-09-11 14:50:17.250 254 12154.00 119.42 54407.65 88888.00 2015-09-11 14:50:17.375 254 12153.73 118.65 54407.75 88888.00 2015-09-11 14:50:17.500 254 12153.52 117.85 54407.88 88888.00 2015-09-11 14:50:17.625 254 12153.33 117.15 54408.00 88888.00 2015-09-11 14:50:17.750 254 12153.12 116.58 54408.07 88888.00 2015-09-11 14:50:17.875 254 12152.77 116.05 54408.12 88888.00 2015-09-11 14:50:18.000 254 12152.35 115.58 54408.18 88888.00 2015-09-11 14:50:18.125 254 12152.00 115.20 54408.25 88888.00 2015-09-11 14:50:18.250 254 12151.75 114.72 54408.28 88888.00 2015-09-11 14:50:18.375 254 12151.65 114.45 54408.28 88888.00 2015-09-11 14:50:18.500 254 12151.48 114.05 54408.30 88888.00 2015-09-11 14:50:18.625 254 12151.25 113.60 54408.25 88888.00 2015-09-11 14:50:18.750 254 12151.10 113.20 54408.22 88888.00 2015-09-11 14:50:18.875 254 12151.00 112.80 54408.22 88888.00 2015-09-11 14:50:19.000 254 12150.92 112.38 54408.20 88888.00 2015-09-11 14:50:19.125 254 12150.90 111.95 54408.18 88888.00 2015-09-11 14:50:19.250 254 12150.75 111.42 54408.20 88888.00 2015-09-11 14:50:19.375 254 12150.50 111.12 54408.22 88888.00 2015-09-11 14:50:19.500 254 12150.17 110.80 54408.25 88888.00 2015-09-11 14:50:19.625 254 12149.90 110.53 54408.22 88888.00 2015-09-11 14:50:19.750 254 12149.70 110.50 54408.20 88888.00 2015-09-11 14:50:19.875 254 12149.60 110.65 54408.15 88888.00 2015-09-11 14:50:20.000 254 12149.60 110.83 54408.05 88888.00 2015-09-11 14:50:20.125 254 12149.75 111.08 54407.97 88888.00 2015-09-11 14:50:20.250 254 12150.00 111.35 54407.90 88888.00 2015-09-11 14:50:20.375 254 12150.27 111.70 54407.85 88888.00 2015-09-11 14:50:20.500 254 12150.58 112.05 54407.80 88888.00 2015-09-11 14:50:20.625 254 12150.95 112.47 54407.72 88888.00 2015-09-11 14:50:20.750 254 12151.40 112.90 54407.68 88888.00 2015-09-11 14:50:20.875 254 12151.85 113.30 54407.62 88888.00 2015-09-11 14:50:21.000 254 12152.17 113.65 54407.57 88888.00 2015-09-11 14:50:21.125 254 12152.40 114.00 54407.57 88888.00 2015-09-11 14:50:21.250 254 12152.67 114.40 54407.55 88888.00 2015-09-11 14:50:21.375 254 12152.98 114.72 54407.50 88888.00 2015-09-11 14:50:21.500 254 12153.23 115.10 54407.50 88888.00 2015-09-11 14:50:21.625 254 12153.42 115.40 54407.47 88888.00 2015-09-11 14:50:21.750 254 12153.65 115.72 54407.43 88888.00 2015-09-11 14:50:21.875 254 12153.83 115.97 54407.35 88888.00 2015-09-11 14:50:22.000 254 12153.90 116.33 54407.38 88888.00 2015-09-11 14:50:22.125 254 12153.90 116.80 54407.43 88888.00 2015-09-11 14:50:22.250 254 12153.67 117.47 54407.45 88888.00 2015-09-11 14:50:22.375 254 12153.50 117.90 54407.45 88888.00 2015-09-11 14:50:22.500 254 12153.23 118.38 54407.43 88888.00 2015-09-11 14:50:22.625 254 12152.92 118.85 54407.40 88888.00 2015-09-11 14:50:22.750 254 12152.65 119.40 54407.35 88888.00 2015-09-11 14:50:22.875 254 12152.30 120.05 54407.28 88888.00 2015-09-11 14:50:23.000 254 12151.90 120.83 54407.22 88888.00 2015-09-11 14:50:23.125 254 12151.62 121.70 54407.22 88888.00 2015-09-11 14:50:23.250 254 12151.50 122.65 54407.15 88888.00 2015-09-11 14:50:23.375 254 12151.45 123.42 54407.05 88888.00 2015-09-11 14:50:23.500 254 12151.48 124.22 54406.95 88888.00 2015-09-11 14:50:23.625 254 12151.58 125.00 54406.88 88888.00 2015-09-11 14:50:23.750 254 12151.62 125.78 54406.78 88888.00 2015-09-11 14:50:23.875 254 12151.67 126.58 54406.72 88888.00 2015-09-11 14:50:24.000 254 12151.62 127.35 54406.68 88888.00 2015-09-11 14:50:24.125 254 12151.52 128.22 54406.62 88888.00 2015-09-11 14:50:24.250 254 12151.35 129.22 54406.57 88888.00 2015-09-11 14:50:24.375 254 12151.23 130.00 54406.53 88888.00 2015-09-11 14:50:24.500 254 12151.15 130.88 54406.47 88888.00 2015-09-11 14:50:24.625 254 12150.98 131.88 54406.45 88888.00 2015-09-11 14:50:24.750 254 12150.62 133.10 54406.43 88888.00 2015-09-11 14:50:24.875 254 12150.27 134.50 54406.32 88888.00 2015-09-11 14:50:25.000 254 12150.00 135.97 54406.22 88888.00 2015-09-11 14:50:25.125 254 12149.88 137.50 54406.10 88888.00 2015-09-11 14:50:25.250 254 12149.77 139.12 54405.97 88888.00 2015-09-11 14:50:25.375 254 12149.77 140.40 54405.88 88888.00 2015-09-11 14:50:25.500 254 12149.85 141.85 54405.75 88888.00 2015-09-11 14:50:25.625 254 12149.98 143.20 54405.60 88888.00 2015-09-11 14:50:25.750 254 12150.05 144.45 54405.50 88888.00 2015-09-11 14:50:25.875 254 12150.12 145.65 54405.35 88888.00 2015-09-11 14:50:26.000 254 12150.30 146.78 54405.22 88888.00 2015-09-11 14:50:26.125 254 12150.58 147.80 54405.10 88888.00 2015-09-11 14:50:26.250 254 12150.83 148.90 54404.97 88888.00 2015-09-11 14:50:26.375 254 12150.92 149.70 54404.93 88888.00 2015-09-11 14:50:26.500 254 12150.92 150.65 54404.88 88888.00 2015-09-11 14:50:26.625 254 12150.98 151.55 54404.82 88888.00 2015-09-11 14:50:26.750 254 12151.12 152.47 54404.80 88888.00 2015-09-11 14:50:26.875 254 12151.23 153.28 54404.75 88888.00 2015-09-11 14:50:27.000 254 12151.27 154.07 54404.70 88888.00 2015-09-11 14:50:27.125 254 12151.45 154.90 54404.68 88888.00 2015-09-11 14:50:27.250 254 12151.67 155.72 54404.65 88888.00 2015-09-11 14:50:27.375 254 12151.92 156.30 54404.62 88888.00 2015-09-11 14:50:27.500 254 12152.10 156.93 54404.65 88888.00 2015-09-11 14:50:27.625 254 12152.27 157.50 54404.65 88888.00 2015-09-11 14:50:27.750 254 12152.50 158.00 54404.70 88888.00 2015-09-11 14:50:27.875 254 12152.73 158.47 54404.75 88888.00 2015-09-11 14:50:28.000 254 12152.98 158.90 54404.80 88888.00 2015-09-11 14:50:28.125 254 12153.25 159.25 54404.90 88888.00 2015-09-11 14:50:28.250 254 12153.35 159.50 54405.03 88888.00 2015-09-11 14:50:28.375 254 12153.58 159.65 54405.15 88888.00 2015-09-11 14:50:28.500 254 12153.73 159.75 54405.28 88888.00 2015-09-11 14:50:28.625 254 12153.85 159.80 54405.45 88888.00 2015-09-11 14:50:28.750 254 12153.80 159.85 54405.57 88888.00 2015-09-11 14:50:28.875 254 12153.62 159.93 54405.78 88888.00 2015-09-11 14:50:29.000 254 12153.38 159.93 54405.97 88888.00 2015-09-11 14:50:29.125 254 12153.10 159.95 54406.20 88888.00 2015-09-11 14:50:29.250 254 12152.92 159.85 54406.38 88888.00 2015-09-11 14:50:29.375 254 12152.80 159.80 54406.47 88888.00 2015-09-11 14:50:29.500 254 12152.58 159.75 54406.62 88888.00 2015-09-11 14:50:29.625 254 12152.30 159.68 54406.82 88888.00 2015-09-11 14:50:29.750 254 12152.02 159.53 54407.00 88888.00 2015-09-11 14:50:29.875 254 12151.73 159.38 54407.18 88888.00 2015-09-11 14:50:30.000 254 12151.40 159.40 54407.25 88888.00 2015-09-11 14:50:30.125 254 12151.12 159.65 54407.40 88888.00 2015-09-11 14:50:30.250 254 12150.73 159.90 54407.53 88888.00 2015-09-11 14:50:30.375 254 12150.45 160.03 54407.60 88888.00 2015-09-11 14:50:30.500 254 12150.30 160.15 54407.68 88888.00 2015-09-11 14:50:30.625 254 12150.08 160.22 54407.75 88888.00 2015-09-11 14:50:30.750 254 12149.90 160.22 54407.85 88888.00 2015-09-11 14:50:30.875 254 12149.83 160.20 54407.90 88888.00 2015-09-11 14:50:31.000 254 12149.77 160.15 54407.97 88888.00 2015-09-11 14:50:31.125 254 12149.83 160.12 54408.00 88888.00 2015-09-11 14:50:31.250 254 12149.85 160.10 54408.07 88888.00 2015-09-11 14:50:31.375 254 12149.88 160.07 54408.12 88888.00 2015-09-11 14:50:31.500 254 12149.88 159.95 54408.18 88888.00 2015-09-11 14:50:31.625 254 12149.95 159.70 54408.20 88888.00 2015-09-11 14:50:31.750 254 12149.95 159.43 54408.28 88888.00 2015-09-11 14:50:31.875 254 12150.05 159.07 54408.35 88888.00 2015-09-11 14:50:32.000 254 12150.08 158.65 54408.40 88888.00 2015-09-11 14:50:32.125 254 12150.00 158.30 54408.47 88888.00 2015-09-11 14:50:32.250 254 12149.92 157.90 54408.60 88888.00 2015-09-11 14:50:32.375 254 12149.85 157.55 54408.68 88888.00 2015-09-11 14:50:32.500 254 12149.80 157.05 54408.75 88888.00 2015-09-11 14:50:32.625 254 12149.67 156.55 54408.80 88888.00 2015-09-11 14:50:32.750 254 12149.60 156.03 54408.85 88888.00 2015-09-11 14:50:32.875 254 12149.48 155.65 54408.93 88888.00 2015-09-11 14:50:33.000 254 12149.25 155.43 54409.05 88888.00 2015-09-11 14:50:33.125 254 12148.80 155.28 54409.18 88888.00 2015-09-11 14:50:33.250 254 12148.25 155.15 54409.22 88888.00 2015-09-11 14:50:33.375 254 12147.90 155.03 54409.28 88888.00 2015-09-11 14:50:33.500 254 12147.58 154.97 54409.30 88888.00 2015-09-11 14:50:33.625 254 12147.33 154.97 54409.38 88888.00 2015-09-11 14:50:33.750 254 12147.12 155.00 54409.38 88888.00 2015-09-11 14:50:33.875 254 12146.88 154.85 54409.38 88888.00 2015-09-11 14:50:34.000 254 12146.65 154.53 54409.38 88888.00 2015-09-11 14:50:34.125 254 12146.48 154.68 54409.40 88888.00 2015-09-11 14:50:34.250 254 12146.33 154.75 54409.45 88888.00 2015-09-11 14:50:34.375 254 12146.23 154.75 54409.47 88888.00 2015-09-11 14:50:34.500 254 12146.05 154.78 54409.53 88888.00 2015-09-11 14:50:34.625 254 12145.80 154.85 54409.55 88888.00 2015-09-11 14:50:34.750 254 12145.60 154.85 54409.57 88888.00 2015-09-11 14:50:34.875 254 12145.48 154.68 54409.60 88888.00 2015-09-11 14:50:35.000 254 12145.42 154.38 54409.57 88888.00 2015-09-11 14:50:35.125 254 12145.33 154.10 54409.60 88888.00 2015-09-11 14:50:35.250 254 12145.25 153.88 54409.65 88888.00 2015-09-11 14:50:35.375 254 12145.23 153.68 54409.65 88888.00 2015-09-11 14:50:35.500 254 12145.17 153.35 54409.68 88888.00 2015-09-11 14:50:35.625 254 12145.15 153.03 54409.70 88888.00 2015-09-11 14:50:35.750 254 12145.20 152.82 54409.72 88888.00 2015-09-11 14:50:35.875 254 12145.15 152.70 54409.78 88888.00 2015-09-11 14:50:36.000 254 12145.08 152.47 54409.80 88888.00 2015-09-11 14:50:36.125 254 12145.00 152.22 54409.85 88888.00 2015-09-11 14:50:36.250 254 12144.98 151.93 54409.90 88888.00 2015-09-11 14:50:36.375 254 12144.98 151.68 54409.93 88888.00 2015-09-11 14:50:36.500 254 12144.77 151.30 54409.95 88888.00 2015-09-11 14:50:36.625 254 12144.70 150.95 54410.00 88888.00 2015-09-11 14:50:36.750 254 12144.67 150.53 54410.05 88888.00 2015-09-11 14:50:36.875 254 12144.65 150.07 54410.10 88888.00 2015-09-11 14:50:37.000 254 12144.55 149.50 54410.12 88888.00 2015-09-11 14:50:37.125 254 12144.50 148.85 54410.20 88888.00 2015-09-11 14:50:37.250 254 12144.38 148.03 54410.28 88888.00 2015-09-11 14:50:37.375 254 12144.30 147.35 54410.32 88888.00 2015-09-11 14:50:37.500 254 12144.17 146.45 54410.38 88888.00 2015-09-11 14:50:37.625 254 12144.02 145.57 54410.45 88888.00 2015-09-11 14:50:37.750 254 12143.83 144.72 54410.57 88888.00 2015-09-11 14:50:37.875 254 12143.52 143.88 54410.68 88888.00 2015-09-11 14:50:38.000 254 12143.20 143.05 54410.80 88888.00 2015-09-11 14:50:38.125 254 12142.77 142.28 54410.88 88888.00 2015-09-11 14:50:38.250 254 12142.20 141.32 54411.03 88888.00 2015-09-11 14:50:38.375 254 12141.70 140.53 54411.15 88888.00 2015-09-11 14:50:38.500 254 12141.15 139.50 54411.28 88888.00 2015-09-11 14:50:38.625 254 12140.67 138.40 54411.38 88888.00 2015-09-11 14:50:38.750 254 12140.15 137.47 54411.47 88888.00 2015-09-11 14:50:38.875 254 12139.65 136.68 54411.57 88888.00 2015-09-11 14:50:39.000 254 12139.20 135.97 54411.62 88888.00 2015-09-11 14:50:39.125 254 12138.70 135.40 54411.68 88888.00 2015-09-11 14:50:39.250 254 12138.23 134.80 54411.70 88888.00 2015-09-11 14:50:39.375 254 12137.95 134.45 54411.70 88888.00 2015-09-11 14:50:39.500 254 12137.62 134.10 54411.68 88888.00 2015-09-11 14:50:39.625 254 12137.40 133.72 54411.68 88888.00 2015-09-11 14:50:39.750 254 12137.17 133.45 54411.65 88888.00 2015-09-11 14:50:39.875 254 12136.98 133.15 54411.57 88888.00 2015-09-11 14:50:40.000 254 12136.88 132.88 54411.50 88888.00 2015-09-11 14:50:40.125 254 12136.70 132.62 54411.45 88888.00 2015-09-11 14:50:40.250 254 12136.35 132.30 54411.40 88888.00 2015-09-11 14:50:40.375 254 12136.10 132.05 54411.32 88888.00 2015-09-11 14:50:40.500 254 12135.92 131.95 54411.28 88888.00 2015-09-11 14:50:40.625 254 12135.73 132.00 54411.20 88888.00 2015-09-11 14:50:40.750 254 12135.67 132.10 54411.15 88888.00 2015-09-11 14:50:40.875 254 12135.75 132.15 54410.97 88888.00 2015-09-11 14:50:41.000 254 12135.95 132.25 54410.82 88888.00 2015-09-11 14:50:41.125 254 12136.15 132.45 54410.68 88888.00 2015-09-11 14:50:41.250 254 12136.42 132.68 54410.47 88888.00 2015-09-11 14:50:41.375 254 12136.70 132.82 54410.38 88888.00 2015-09-11 14:50:41.500 254 12136.95 133.05 54410.25 88888.00 2015-09-11 14:50:41.625 254 12137.20 133.25 54410.10 88888.00 2015-09-11 14:50:41.750 254 12137.52 133.53 54409.95 88888.00 2015-09-11 14:50:41.875 254 12137.85 133.70 54409.82 88888.00 2015-09-11 14:50:42.000 254 12138.15 133.97 54409.68 88888.00 2015-09-11 14:50:42.125 254 12138.52 134.20 54409.55 88888.00 2015-09-11 14:50:42.250 254 12139.08 134.25 54409.38 88888.00 2015-09-11 14:50:42.375 254 12139.50 134.22 54409.22 88888.00 2015-09-11 14:50:42.500 254 12139.83 134.10 54409.12 88888.00 2015-09-11 14:50:42.625 254 12140.15 134.03 54409.00 88888.00 2015-09-11 14:50:42.750 254 12140.55 133.90 54408.90 88888.00 2015-09-11 14:50:42.875 254 12140.98 133.70 54408.78 88888.00 2015-09-11 14:50:43.000 254 12141.58 133.53 54408.60 88888.00 2015-09-11 14:50:43.125 254 12142.17 133.28 54408.43 88888.00 2015-09-11 14:50:43.250 254 12142.80 133.05 54408.20 88888.00 2015-09-11 14:50:43.375 254 12143.33 132.88 54408.07 88888.00 2015-09-11 14:50:43.500 254 12143.95 132.60 54407.90 88888.00 2015-09-11 14:50:43.625 254 12144.55 132.28 54407.75 88888.00 2015-09-11 14:50:43.750 254 12145.05 131.95 54407.57 88888.00 2015-09-11 14:50:43.875 254 12145.50 131.60 54407.38 88888.00 2015-09-11 14:50:44.000 254 12145.95 131.28 54407.22 88888.00 2015-09-11 14:50:44.125 254 12146.30 131.03 54407.05 88888.00 2015-09-11 14:50:44.250 254 12146.58 130.70 54406.82 88888.00 2015-09-11 14:50:44.375 254 12146.95 130.50 54406.68 88888.00 2015-09-11 14:50:44.500 254 12147.40 130.12 54406.45 88888.00 2015-09-11 14:50:44.625 254 12147.80 129.60 54406.22 88888.00 2015-09-11 14:50:44.750 254 12148.17 129.05 54405.95 88888.00 2015-09-11 14:50:44.875 254 12148.62 128.50 54405.72 88888.00 2015-09-11 14:50:45.000 254 12149.12 127.85 54405.55 88888.00 2015-09-11 14:50:45.125 254 12149.65 127.17 54405.28 88888.00 2015-09-11 14:50:45.250 254 12150.08 126.45 54405.03 88888.00 2015-09-11 14:50:45.375 254 12150.38 126.03 54404.82 88888.00 2015-09-11 14:50:45.500 254 12150.62 125.60 54404.60 88888.00 2015-09-11 14:50:45.625 254 12150.88 125.12 54404.35 88888.00 2015-09-11 14:50:45.750 254 12151.12 124.58 54404.10 88888.00 2015-09-11 14:50:45.875 254 12151.27 124.05 54403.88 88888.00 2015-09-11 14:50:46.000 254 12151.45 123.75 54403.65 88888.00 2015-09-11 14:50:46.125 254 12151.42 123.62 54403.47 88888.00 2015-09-11 14:50:46.250 254 12151.20 123.55 54403.22 88888.00 2015-09-11 14:50:46.375 254 12151.08 123.42 54403.07 88888.00 2015-09-11 14:50:46.500 254 12150.88 123.20 54402.85 88888.00 2015-09-11 14:50:46.625 254 12150.77 122.92 54402.62 88888.00 2015-09-11 14:50:46.750 254 12150.77 122.60 54402.38 88888.00 2015-09-11 14:50:46.875 254 12150.70 122.40 54402.18 88888.00 2015-09-11 14:50:47.000 254 12150.60 122.20 54402.00 88888.00 2015-09-11 14:50:47.125 254 12150.50 122.05 54401.80 88888.00 2015-09-11 14:50:47.250 254 12150.48 121.78 54401.53 88888.00 2015-09-11 14:50:47.375 254 12150.55 121.55 54401.32 88888.00 2015-09-11 14:50:47.500 254 12150.58 121.42 54401.12 88888.00 2015-09-11 14:50:47.625 254 12150.48 121.50 54400.95 88888.00 2015-09-11 14:50:47.750 254 12150.30 121.70 54400.82 88888.00 2015-09-11 14:50:47.875 254 12150.17 122.08 54400.70 88888.00 2015-09-11 14:50:48.000 254 12150.17 122.40 54400.53 88888.00 2015-09-11 14:50:48.125 254 12150.25 122.62 54400.35 88888.00 2015-09-11 14:50:48.250 254 12150.12 122.83 54400.20 88888.00 2015-09-11 14:50:48.375 254 12150.05 123.08 54400.12 88888.00 2015-09-11 14:50:48.500 254 12150.00 123.42 54400.03 88888.00 2015-09-11 14:50:48.625 254 12149.90 123.83 54399.93 88888.00 2015-09-11 14:50:48.750 254 12149.80 124.12 54399.75 88888.00 2015-09-11 14:50:48.875 254 12149.77 124.38 54399.57 88888.00 2015-09-11 14:50:49.000 254 12149.85 124.67 54399.40 88888.00 2015-09-11 14:50:49.125 254 12150.08 125.08 54399.28 88888.00 2015-09-11 14:50:49.250 254 12150.20 125.58 54399.07 88888.00 2015-09-11 14:50:49.375 254 12150.35 125.92 54398.93 88888.00 2015-09-11 14:50:49.500 254 12150.52 126.30 54398.75 88888.00 2015-09-11 14:50:49.625 254 12150.73 126.62 54398.60 88888.00 2015-09-11 14:50:49.750 254 12151.00 127.12 54398.45 88888.00 2015-09-11 14:50:49.875 254 12151.25 127.92 54398.32 88888.00 2015-09-11 14:50:50.000 254 12151.48 128.75 54398.10 88888.00 2015-09-11 14:50:50.125 254 12151.85 129.53 54397.93 88888.00 2015-09-11 14:50:50.250 254 12152.33 130.30 54397.70 88888.00 2015-09-11 14:50:50.375 254 12152.83 130.78 54397.57 88888.00 2015-09-11 14:50:50.500 254 12153.27 131.25 54397.40 88888.00 2015-09-11 14:50:50.625 254 12153.85 131.60 54397.25 88888.00 2015-09-11 14:50:50.750 254 12154.45 131.82 54397.07 88888.00 2015-09-11 14:50:50.875 254 12155.08 132.03 54396.90 88888.00 2015-09-11 14:50:51.000 254 12155.67 132.18 54396.70 88888.00 2015-09-11 14:50:51.125 254 12156.33 132.45 54396.50 88888.00 2015-09-11 14:50:51.250 254 12156.95 132.80 54396.32 88888.00 2015-09-11 14:50:51.375 254 12157.55 133.15 54396.18 88888.00 2015-09-11 14:50:51.500 254 12158.02 133.55 54396.00 88888.00 2015-09-11 14:50:51.625 254 12158.50 133.80 54395.82 88888.00 2015-09-11 14:50:51.750 254 12159.02 134.00 54395.62 88888.00 2015-09-11 14:50:51.875 254 12159.48 134.12 54395.43 88888.00 2015-09-11 14:50:52.000 254 12159.98 134.07 54395.25 88888.00 2015-09-11 14:50:52.125 254 12160.48 133.93 54395.10 88888.00 2015-09-11 14:50:52.250 254 12161.05 133.70 54394.82 88888.00 2015-09-11 14:50:52.375 254 12161.73 133.62 54394.65 88888.00 2015-09-11 14:50:52.500 254 12162.42 133.60 54394.47 88888.00 2015-09-11 14:50:52.625 254 12163.15 133.62 54394.30 88888.00 2015-09-11 14:50:52.750 254 12163.77 133.68 54394.10 88888.00 2015-09-11 14:50:52.875 254 12164.48 133.60 54393.88 88888.00 2015-09-11 14:50:53.000 254 12165.15 133.43 54393.72 88888.00 2015-09-11 14:50:53.125 254 12165.80 133.18 54393.55 88888.00 2015-09-11 14:50:53.250 254 12166.45 132.95 54393.32 88888.00 2015-09-11 14:50:53.375 254 12167.05 132.85 54393.20 88888.00 2015-09-11 14:50:53.500 254 12167.58 132.70 54393.07 88888.00 2015-09-11 14:50:53.625 254 12168.08 132.45 54392.95 88888.00 2015-09-11 14:50:53.750 254 12168.42 132.15 54392.82 88888.00 2015-09-11 14:50:53.875 254 12168.75 131.82 54392.75 88888.00 2015-09-11 14:50:54.000 254 12168.95 131.57 54392.65 88888.00 2015-09-11 14:50:54.125 254 12169.15 131.32 54392.57 88888.00 2015-09-11 14:50:54.250 254 12169.35 131.10 54392.50 88888.00 2015-09-11 14:50:54.375 254 12169.45 130.95 54392.40 88888.00 2015-09-11 14:50:54.500 254 12169.42 130.82 54392.32 88888.00 2015-09-11 14:50:54.625 254 12169.45 130.82 54392.22 88888.00 2015-09-11 14:50:54.750 254 12169.48 130.85 54392.10 88888.00 2015-09-11 14:50:54.875 254 12169.62 130.85 54391.95 88888.00 2015-09-11 14:50:55.000 254 12169.77 130.90 54391.82 88888.00 2015-09-11 14:50:55.125 254 12169.88 130.97 54391.68 88888.00 2015-09-11 14:50:55.250 254 12170.00 131.00 54391.47 88888.00 2015-09-11 14:50:55.375 254 12170.17 131.03 54391.38 88888.00 2015-09-11 14:50:55.500 254 12170.33 130.97 54391.25 88888.00 2015-09-11 14:50:55.625 254 12170.42 131.10 54391.12 88888.00 2015-09-11 14:50:55.750 254 12170.50 131.22 54390.95 88888.00 2015-09-11 14:50:55.875 254 12170.48 131.38 54390.82 88888.00 2015-09-11 14:50:56.000 254 12170.45 131.15 54390.70 88888.00 2015-09-11 14:50:56.125 254 12170.35 130.80 54390.57 88888.00 2015-09-11 14:50:56.250 254 12170.20 131.65 54390.43 88888.00 2015-09-11 14:50:56.375 254 12170.05 131.95 54390.28 88888.00 2015-09-11 14:50:56.500 254 12170.00 131.47 54390.05 88888.00 2015-09-11 14:50:56.625 254 12169.90 132.25 54389.90 88888.00 2015-09-11 14:50:56.750 254 12169.60 133.18 54389.75 88888.00 2015-09-11 14:50:56.875 254 12169.17 133.68 54389.60 88888.00 2015-09-11 14:50:57.000 254 12168.80 134.05 54389.43 88888.00 2015-09-11 14:50:57.125 254 12168.55 134.53 54389.28 88888.00 2015-09-11 14:50:57.250 254 12168.25 135.20 54389.07 88888.00 2015-09-11 14:50:57.375 254 12168.02 135.70 54388.90 88888.00 2015-09-11 14:50:57.500 254 12167.77 136.38 54388.72 88888.00 2015-09-11 14:50:57.625 254 12167.48 137.00 54388.53 88888.00 2015-09-11 14:50:57.750 254 12167.33 137.60 54388.30 88888.00 2015-09-11 14:50:57.875 254 12167.15 138.07 54388.12 88888.00 2015-09-11 14:50:58.000 254 12166.95 138.43 54387.95 88888.00 2015-09-11 14:50:58.125 254 12166.65 138.68 54387.75 88888.00 2015-09-11 14:50:58.250 254 12166.42 139.05 54387.55 88888.00 2015-09-11 14:50:58.375 254 12166.25 139.32 54387.38 88888.00 2015-09-11 14:50:58.500 254 12166.02 139.68 54387.18 88888.00 2015-09-11 14:50:58.625 254 12165.80 140.00 54386.97 88888.00 2015-09-11 14:50:58.750 254 12165.70 140.35 54386.75 88888.00 2015-09-11 14:50:58.875 254 12165.58 140.72 54386.53 88888.00 2015-09-11 14:50:59.000 254 12165.48 141.03 54386.35 88888.00 2015-09-11 14:50:59.125 254 12165.35 141.25 54386.18 88888.00 2015-09-11 14:50:59.250 254 12165.23 141.57 54385.95 88888.00 2015-09-11 14:50:59.375 254 12165.12 141.95 54385.80 88888.00 2015-09-11 14:50:59.500 254 12165.00 142.47 54385.57 88888.00 2015-09-11 14:50:59.625 254 12165.02 143.03 54385.32 88888.00 2015-09-11 14:50:59.750 254 12165.15 143.60 54385.10 88888.00 2015-09-11 14:50:59.875 254 12165.27 144.43 54384.88 88888.00 2015-09-11 14:51:00.000 254 12165.33 145.22 54384.62 88888.00 2015-09-11 14:51:00.125 254 12165.35 145.97 54384.38 88888.00 2015-09-11 14:51:00.250 254 12165.60 146.68 54384.05 88888.00 2015-09-11 14:51:00.375 254 12166.02 147.18 54383.88 88888.00 2015-09-11 14:51:00.500 254 12166.42 147.62 54383.57 88888.00 2015-09-11 14:51:00.625 254 12166.65 148.00 54383.32 88888.00 2015-09-11 14:51:00.750 254 12166.77 148.30 54383.15 88888.00 2015-09-11 14:51:00.875 254 12166.90 148.57 54383.00 88888.00 2015-09-11 14:51:01.000 254 12167.10 148.82 54382.78 88888.00 2015-09-11 14:51:01.125 254 12167.35 149.05 54382.50 88888.00 2015-09-11 14:51:01.250 254 12167.60 149.28 54382.22 88888.00 2015-09-11 14:51:01.375 254 12167.92 149.47 54382.03 88888.00 2015-09-11 14:51:01.500 254 12168.20 149.60 54381.78 88888.00 2015-09-11 14:51:01.625 254 12168.48 149.68 54381.55 88888.00 2015-09-11 14:51:01.750 254 12168.77 149.75 54381.32 88888.00 2015-09-11 14:51:01.875 254 12169.08 149.88 54381.15 88888.00 2015-09-11 14:51:02.000 254 12169.42 149.88 54380.95 88888.00 2015-09-11 14:51:02.125 254 12169.73 149.75 54380.75 88888.00 2015-09-11 14:51:02.250 254 12170.02 149.53 54380.50 88888.00 2015-09-11 14:51:02.375 254 12170.27 149.32 54380.35 88888.00 2015-09-11 14:51:02.500 254 12170.55 149.07 54380.18 88888.00 2015-09-11 14:51:02.625 254 12170.83 148.72 54380.00 88888.00 2015-09-11 14:51:02.750 254 12171.08 148.32 54379.82 88888.00 2015-09-11 14:51:02.875 254 12171.23 147.93 54379.65 88888.00 2015-09-11 14:51:03.000 254 12171.27 147.53 54379.50 88888.00 2015-09-11 14:51:03.125 254 12171.17 147.12 54379.43 88888.00 2015-09-11 14:51:03.250 254 12171.02 146.57 54379.28 88888.00 2015-09-11 14:51:03.375 254 12170.83 146.18 54379.20 88888.00 2015-09-11 14:51:03.500 254 12170.55 145.62 54379.12 88888.00 2015-09-11 14:51:03.625 254 12170.27 145.05 54379.03 88888.00 2015-09-11 14:51:03.750 254 12169.88 144.60 54378.97 88888.00 2015-09-11 14:51:03.875 254 12169.42 144.32 54378.85 88888.00 2015-09-11 14:51:04.000 254 12169.08 144.10 54378.72 88888.00 2015-09-11 14:51:04.125 254 12168.83 143.95 54378.57 88888.00 2015-09-11 14:51:04.250 254 12168.67 143.85 54378.43 88888.00 2015-09-11 14:51:04.375 254 12168.65 143.95 54378.30 88888.00 2015-09-11 14:51:04.500 254 12168.58 144.12 54378.12 88888.00 2015-09-11 14:51:04.625 254 12168.50 144.28 54377.95 88888.00 2015-09-11 14:51:04.750 254 12168.40 144.40 54377.78 88888.00 2015-09-11 14:51:04.875 254 12168.35 144.60 54377.68 88888.00 2015-09-11 14:51:05.000 254 12168.27 144.85 54377.53 88888.00 2015-09-11 14:51:05.125 254 12168.12 145.05 54377.40 88888.00 2015-09-11 14:51:05.250 254 12167.98 145.30 54377.20 88888.00 2015-09-11 14:51:05.375 254 12167.92 145.47 54377.05 88888.00 2015-09-11 14:51:05.500 254 12167.92 145.55 54376.88 88888.00 2015-09-11 14:51:05.625 254 12167.98 145.57 54376.70 88888.00 2015-09-11 14:51:05.750 254 12168.00 145.50 54376.50 88888.00 2015-09-11 14:51:05.875 254 12167.98 145.45 54376.32 88888.00 2015-09-11 14:51:06.000 254 12167.98 145.28 54376.15 88888.00 2015-09-11 14:51:06.125 254 12168.10 145.05 54376.00 88888.00 2015-09-11 14:51:06.250 254 12168.20 144.78 54375.85 88888.00 2015-09-11 14:51:06.375 254 12168.33 144.50 54375.72 88888.00 2015-09-11 14:51:06.500 254 12168.33 144.12 54375.55 88888.00 2015-09-11 14:51:06.625 254 12168.40 143.72 54375.40 88888.00 2015-09-11 14:51:06.750 254 12168.52 143.22 54375.28 88888.00 2015-09-11 14:51:06.875 254 12168.58 142.70 54375.18 88888.00 2015-09-11 14:51:07.000 254 12168.60 142.25 54375.07 88888.00 2015-09-11 14:51:07.125 254 12168.58 141.75 54374.97 88888.00 2015-09-11 14:51:07.250 254 12168.52 141.28 54374.90 88888.00 2015-09-11 14:51:07.375 254 12168.40 140.90 54374.82 88888.00 2015-09-11 14:51:07.500 254 12168.17 140.45 54374.75 88888.00 2015-09-11 14:51:07.625 254 12167.92 140.03 54374.70 88888.00 2015-09-11 14:51:07.750 254 12167.67 139.57 54374.60 88888.00 2015-09-11 14:51:07.875 254 12167.60 139.12 54374.50 88888.00 2015-09-11 14:51:08.000 254 12167.50 138.68 54374.40 88888.00 2015-09-11 14:51:08.125 254 12167.25 138.25 54374.35 88888.00 2015-09-11 14:51:08.250 254 12167.10 137.82 54374.25 88888.00 2015-09-11 14:51:08.375 254 12166.92 137.65 54374.15 88888.00 2015-09-11 14:51:08.500 254 12166.62 137.32 54374.05 88888.00 2015-09-11 14:51:08.625 254 12166.42 137.03 54373.88 88888.00 2015-09-11 14:51:08.750 254 12166.27 136.82 54373.70 88888.00 2015-09-11 14:51:08.875 254 12166.12 136.68 54373.60 88888.00 2015-09-11 14:51:09.000 254 12166.00 136.50 54373.43 88888.00 2015-09-11 14:51:09.125 254 12165.88 136.40 54373.25 88888.00 2015-09-11 14:51:09.250 254 12165.70 136.25 54373.07 88888.00 2015-09-11 14:51:09.375 254 12165.65 136.22 54372.85 88888.00 2015-09-11 14:51:09.500 254 12165.65 136.22 54372.68 88888.00 2015-09-11 14:51:09.625 254 12165.62 136.32 54372.45 88888.00 2015-09-11 14:51:09.750 254 12165.48 136.65 54372.28 88888.00 2015-09-11 14:51:09.875 254 12165.35 136.93 54372.05 88888.00 2015-09-11 14:51:10.000 254 12165.25 137.60 54371.85 88888.00 2015-09-11 14:51:10.125 254 12165.15 138.18 54371.68 88888.00 2015-09-11 14:51:10.250 254 12164.90 138.70 54371.50 88888.00 2015-09-11 14:51:10.375 254 12164.65 139.25 54371.38 88888.00 2015-09-11 14:51:10.500 254 12164.25 140.05 54371.20 88888.00 2015-09-11 14:51:10.625 254 12163.90 140.85 54371.03 88888.00 2015-09-11 14:51:10.750 254 12163.60 141.62 54370.80 88888.00 2015-09-11 14:51:10.875 254 12163.38 142.32 54370.55 88888.00 2015-09-11 14:51:11.000 254 12163.12 143.00 54370.38 88888.00 2015-09-11 14:51:11.125 254 12162.90 143.57 54370.18 88888.00 2015-09-11 14:51:11.250 254 12162.65 144.07 54369.95 88888.00 2015-09-11 14:51:11.375 254 12162.52 144.45 54369.78 88888.00 2015-09-11 14:51:11.500 254 12162.40 144.75 54369.60 88888.00 2015-09-11 14:51:11.625 254 12162.35 144.95 54369.43 88888.00 2015-09-11 14:51:11.750 254 12162.35 145.22 54369.25 88888.00 2015-09-11 14:51:11.875 254 12162.35 145.57 54369.10 88888.00 2015-09-11 14:51:12.000 254 12162.30 145.82 54368.95 88888.00 2015-09-11 14:51:12.125 254 12162.12 145.97 54368.82 88888.00 2015-09-11 14:51:12.250 254 12161.98 146.00 54368.72 88888.00 2015-09-11 14:51:12.375 254 12161.88 146.00 54368.62 88888.00 2015-09-11 14:51:12.500 254 12161.75 146.00 54368.57 88888.00 2015-09-11 14:51:12.625 254 12161.60 146.20 54368.47 88888.00 2015-09-11 14:51:12.750 254 12161.38 146.57 54368.43 88888.00 2015-09-11 14:51:12.875 254 12161.17 147.10 54368.35 88888.00 2015-09-11 14:51:13.000 254 12161.00 147.57 54368.25 88888.00 2015-09-11 14:51:13.125 254 12160.98 147.90 54368.15 88888.00 2015-09-11 14:51:13.250 254 12161.02 148.07 54368.05 88888.00 2015-09-11 14:51:13.375 254 12161.12 148.20 54367.97 88888.00 2015-09-11 14:51:13.500 254 12161.25 148.30 54367.93 88888.00 2015-09-11 14:51:13.625 254 12161.30 148.38 54367.85 88888.00 2015-09-11 14:51:13.750 254 12161.30 148.40 54367.80 88888.00 2015-09-11 14:51:13.875 254 12161.23 148.53 54367.78 88888.00 2015-09-11 14:51:14.000 254 12161.05 148.85 54367.78 88888.00 2015-09-11 14:51:14.125 254 12160.95 149.15 54367.75 88888.00 2015-09-11 14:51:14.250 254 12160.80 149.45 54367.72 88888.00 2015-09-11 14:51:14.375 254 12160.73 149.60 54367.70 88888.00 2015-09-11 14:51:14.500 254 12160.62 149.70 54367.70 88888.00 2015-09-11 14:51:14.625 254 12160.48 149.72 54367.72 88888.00 2015-09-11 14:51:14.750 254 12160.17 149.70 54367.75 88888.00 2015-09-11 14:51:14.875 254 12159.85 149.70 54367.80 88888.00 2015-09-11 14:51:15.000 254 12159.45 149.60 54367.82 88888.00 2015-09-11 14:51:15.125 254 12159.15 149.40 54367.88 88888.00 2015-09-11 14:51:15.250 254 12158.80 148.95 54367.93 88888.00 2015-09-11 14:51:15.375 254 12158.55 148.53 54367.95 88888.00 2015-09-11 14:51:15.500 254 12158.15 148.00 54368.00 88888.00 2015-09-11 14:51:15.625 254 12157.73 147.45 54368.05 88888.00 2015-09-11 14:51:15.750 254 12157.45 146.75 54368.07 88888.00 2015-09-11 14:51:15.875 254 12157.20 146.12 54368.10 88888.00 2015-09-11 14:51:16.000 254 12156.85 145.60 54368.18 88888.00 2015-09-11 14:51:16.125 254 12156.42 145.40 54368.25 88888.00 2015-09-11 14:51:16.250 254 12156.08 145.18 54368.28 88888.00 2015-09-11 14:51:16.375 254 12155.90 144.93 54368.25 88888.00 2015-09-11 14:51:16.500 254 12155.70 144.60 54368.22 88888.00 2015-09-11 14:51:16.625 254 12155.42 144.32 54368.22 88888.00 2015-09-11 14:51:16.750 254 12155.15 144.07 54368.22 88888.00 2015-09-11 14:51:16.875 254 12154.95 143.82 54368.15 88888.00 2015-09-11 14:51:17.000 254 12154.85 143.75 54368.15 88888.00 2015-09-11 14:51:17.125 254 12154.73 143.97 54368.10 88888.00 2015-09-11 14:51:17.250 254 12154.60 144.40 54368.05 88888.00 2015-09-11 14:51:17.375 254 12154.58 144.88 54367.97 88888.00 2015-09-11 14:51:17.500 254 12154.45 145.50 54367.90 88888.00 2015-09-11 14:51:17.625 254 12154.38 146.12 54367.82 88888.00 2015-09-11 14:51:17.750 254 12154.42 146.78 54367.72 88888.00 2015-09-11 14:51:17.875 254 12154.40 147.47 54367.65 88888.00 2015-09-11 14:51:18.000 254 12154.33 148.15 54367.57 88888.00 2015-09-11 14:51:18.125 254 12154.35 148.78 54367.53 88888.00 2015-09-11 14:51:18.250 254 12154.27 149.55 54367.43 88888.00 2015-09-11 14:51:18.375 254 12154.27 150.22 54367.40 88888.00 2015-09-11 14:51:18.500 254 12154.20 151.07 54367.35 88888.00 2015-09-11 14:51:18.625 254 12154.08 152.00 54367.28 88888.00 2015-09-11 14:51:18.750 254 12153.98 152.97 54367.22 88888.00 2015-09-11 14:51:18.875 254 12153.83 154.05 54367.25 88888.00 2015-09-11 14:51:19.000 254 12153.45 155.20 54367.30 88888.00 2015-09-11 14:51:19.125 254 12152.88 156.35 54367.35 88888.00 2015-09-11 14:51:19.250 254 12152.40 157.78 54367.35 88888.00 2015-09-11 14:51:19.375 254 12152.08 158.82 54367.38 88888.00 2015-09-11 14:51:19.500 254 12151.73 159.93 54367.43 88888.00 2015-09-11 14:51:19.625 254 12151.30 160.78 54367.45 88888.00 2015-09-11 14:51:19.750 254 12150.88 161.50 54367.50 88888.00 2015-09-11 14:51:19.875 254 12150.52 161.95 54367.60 88888.00 2015-09-11 14:51:20.000 254 12150.12 162.30 54367.72 88888.00 2015-09-11 14:51:20.125 254 12149.58 162.47 54367.95 88888.00 2015-09-11 14:51:20.250 254 12148.92 162.53 54368.20 88888.00 2015-09-11 14:51:20.375 254 12148.38 162.45 54368.40 88888.00 2015-09-11 14:51:20.500 254 12147.85 162.30 54368.65 88888.00 2015-09-11 14:51:20.625 254 12147.30 162.12 54368.93 88888.00 2015-09-11 14:51:20.750 254 12146.80 161.97 54369.18 88888.00 2015-09-11 14:51:20.875 254 12146.27 161.93 54369.43 88888.00 2015-09-11 14:51:21.000 254 12145.77 161.78 54369.70 88888.00 2015-09-11 14:51:21.125 254 12145.35 161.60 54370.03 88888.00 2015-09-11 14:51:21.250 254 12144.83 161.35 54370.38 88888.00 2015-09-11 14:51:21.375 254 12144.38 161.22 54370.60 88888.00 2015-09-11 14:51:21.500 254 12144.02 161.00 54370.82 88888.00 2015-09-11 14:51:21.625 254 12143.83 160.78 54371.10 88888.00 2015-09-11 14:51:21.750 254 12143.73 160.53 54371.32 88888.00 2015-09-11 14:51:21.875 254 12143.65 160.30 54371.57 88888.00 2015-09-11 14:51:22.000 254 12143.65 160.05 54371.78 88888.00 2015-09-11 14:51:22.125 254 12143.77 159.75 54372.00 88888.00 2015-09-11 14:51:22.250 254 12144.05 159.22 54372.28 88888.00 2015-09-11 14:51:22.375 254 12144.48 158.85 54372.47 88888.00 2015-09-11 14:51:22.500 254 12144.95 158.47 54372.72 88888.00 2015-09-11 14:51:22.625 254 12145.35 158.22 54372.97 88888.00 2015-09-11 14:51:22.750 254 12145.67 158.10 54373.25 88888.00 2015-09-11 14:51:22.875 254 12145.92 158.12 54373.57 88888.00 2015-09-11 14:51:23.000 254 12146.10 158.10 54373.82 88888.00 2015-09-11 14:51:23.125 254 12146.30 157.93 54374.15 88888.00 2015-09-11 14:51:23.250 254 12146.52 157.55 54374.53 88888.00 2015-09-11 14:51:23.375 254 12146.92 157.22 54374.78 88888.00 2015-09-11 14:51:23.500 254 12147.20 156.78 54375.15 88888.00 2015-09-11 14:51:23.625 254 12147.20 156.25 54375.55 88888.00 2015-09-11 14:51:23.750 254 12147.02 155.78 54375.97 88888.00 2015-09-11 14:51:23.875 254 12146.92 155.18 54376.38 88888.00 2015-09-11 14:51:24.000 254 12146.98 154.53 54376.70 88888.00 2015-09-11 14:51:24.125 254 12147.08 153.93 54377.03 88888.00 2015-09-11 14:51:24.250 254 12147.23 153.32 54377.43 88888.00 2015-09-11 14:51:24.375 254 12147.40 152.88 54377.68 88888.00 2015-09-11 14:51:24.500 254 12147.58 152.28 54378.00 88888.00 2015-09-11 14:51:24.625 254 12147.75 151.60 54378.35 88888.00 2015-09-11 14:51:24.750 254 12147.92 150.97 54378.70 88888.00 2015-09-11 14:51:24.875 254 12148.02 150.45 54379.03 88888.00 2015-09-11 14:51:25.000 254 12148.23 149.90 54379.32 88888.00 2015-09-11 14:51:25.125 254 12148.48 149.38 54379.62 88888.00 2015-09-11 14:51:25.250 254 12148.80 148.78 54379.97 88888.00 2015-09-11 14:51:25.375 254 12149.08 148.43 54380.15 88888.00 2015-09-11 14:51:25.500 254 12149.35 148.22 54380.40 88888.00 2015-09-11 14:51:25.625 254 12149.62 148.07 54380.62 88888.00 2015-09-11 14:51:25.750 254 12149.95 147.88 54380.82 88888.00 2015-09-11 14:51:25.875 254 12150.23 147.62 54381.05 88888.00 2015-09-11 14:51:26.000 254 12150.42 147.45 54381.25 88888.00 2015-09-11 14:51:26.125 254 12150.58 147.22 54381.50 88888.00 2015-09-11 14:51:26.250 254 12150.80 146.88 54381.72 88888.00 2015-09-11 14:51:26.375 254 12151.10 146.53 54381.82 88888.00 2015-09-11 14:51:26.500 254 12151.40 146.00 54381.93 88888.00 2015-09-11 14:51:26.625 254 12151.77 145.47 54382.12 88888.00 2015-09-11 14:51:26.750 254 12152.08 144.82 54382.30 88888.00 2015-09-11 14:51:26.875 254 12152.30 144.10 54382.47 88888.00 2015-09-11 14:51:27.000 254 12152.60 143.45 54382.65 88888.00 2015-09-11 14:51:27.125 254 12152.83 142.82 54382.80 88888.00 2015-09-11 14:51:27.250 254 12153.08 141.95 54383.03 88888.00 2015-09-11 14:51:27.375 254 12153.40 141.25 54383.15 88888.00 2015-09-11 14:51:27.500 254 12153.60 140.47 54383.35 88888.00 2015-09-11 14:51:27.625 254 12153.70 139.72 54383.55 88888.00 2015-09-11 14:51:27.750 254 12153.65 139.00 54383.85 88888.00 2015-09-11 14:51:27.875 254 12153.58 138.20 54384.05 88888.00 2015-09-11 14:51:28.000 254 12153.48 137.47 54384.25 88888.00 2015-09-11 14:51:28.125 254 12153.20 137.12 54384.53 88888.00 2015-09-11 14:51:28.250 254 12152.75 137.05 54384.80 88888.00 2015-09-11 14:51:28.375 254 12152.38 137.07 54384.97 88888.00 2015-09-11 14:51:28.500 254 12151.92 137.15 54385.15 88888.00 2015-09-11 14:51:28.625 254 12151.58 137.25 54385.30 88888.00 2015-09-11 14:51:28.750 254 12151.35 137.28 54385.38 88888.00 2015-09-11 14:51:28.875 254 12151.25 137.32 54385.47 88888.00 2015-09-11 14:51:29.000 254 12151.17 137.40 54385.60 88888.00 2015-09-11 14:51:29.125 254 12150.90 137.45 54385.75 88888.00 2015-09-11 14:51:29.250 254 12150.52 137.53 54385.93 88888.00 2015-09-11 14:51:29.375 254 12150.17 137.65 54386.00 88888.00 2015-09-11 14:51:29.500 254 12149.77 137.72 54386.07 88888.00 2015-09-11 14:51:29.625 254 12149.58 137.75 54386.18 88888.00 2015-09-11 14:51:29.750 254 12149.45 137.80 54386.25 88888.00 2015-09-11 14:51:29.875 254 12149.27 137.88 54386.32 88888.00 2015-09-11 14:51:30.000 254 12149.12 137.97 54386.35 88888.00 2015-09-11 14:51:30.125 254 12148.98 138.00 54386.40 88888.00 2015-09-11 14:51:30.250 254 12148.92 137.93 54386.45 88888.00 2015-09-11 14:51:30.375 254 12148.95 137.85 54386.47 88888.00 2015-09-11 14:51:30.500 254 12148.92 137.68 54386.50 88888.00 2015-09-11 14:51:30.625 254 12148.98 137.45 54386.53 88888.00 2015-09-11 14:51:30.750 254 12149.12 137.10 54386.57 88888.00 2015-09-11 14:51:30.875 254 12149.20 136.62 54386.62 88888.00 2015-09-11 14:51:31.000 254 12149.23 136.03 54386.68 88888.00 2015-09-11 14:51:31.125 254 12149.30 135.28 54386.78 88888.00 2015-09-11 14:51:31.250 254 12149.30 134.38 54386.90 88888.00 2015-09-11 14:51:31.375 254 12149.23 133.78 54387.00 88888.00 2015-09-11 14:51:31.500 254 12148.98 133.10 54387.10 88888.00 2015-09-11 14:51:31.625 254 12148.83 132.45 54387.15 88888.00 2015-09-11 14:51:31.750 254 12148.73 131.95 54387.20 88888.00 2015-09-11 14:51:31.875 254 12148.75 131.45 54387.25 88888.00 2015-09-11 14:51:32.000 254 12148.85 130.82 54387.25 88888.00 2015-09-11 14:51:32.125 254 12148.98 130.15 54387.30 88888.00 2015-09-11 14:51:32.250 254 12149.02 129.32 54387.38 88888.00 2015-09-11 14:51:32.375 254 12149.08 128.90 54387.43 88888.00 2015-09-11 14:51:32.500 254 12149.12 128.60 54387.53 88888.00 2015-09-11 14:51:32.625 254 12149.23 128.10 54387.53 88888.00 2015-09-11 14:51:32.750 254 12149.33 127.50 54387.55 88888.00 2015-09-11 14:51:32.875 254 12149.50 126.88 54387.60 88888.00 2015-09-11 14:51:33.000 254 12149.62 126.33 54387.65 88888.00 2015-09-11 14:51:33.125 254 12149.65 125.97 54387.78 88888.00 2015-09-11 14:51:33.250 254 12149.67 125.55 54387.85 88888.00 2015-09-11 14:51:33.375 254 12149.92 125.15 54387.90 88888.00 2015-09-11 14:51:33.500 254 12150.25 124.55 54387.95 88888.00 2015-09-11 14:51:33.625 254 12150.48 123.78 54388.00 88888.00 2015-09-11 14:51:33.750 254 12150.67 123.00 54388.10 88888.00 2015-09-11 14:51:33.875 254 12150.95 122.38 54388.15 88888.00 2015-09-11 14:51:34.000 254 12151.02 121.83 54388.25 88888.00 2015-09-11 14:51:34.125 254 12150.92 121.35 54388.35 88888.00 2015-09-11 14:51:34.250 254 12150.80 120.88 54388.40 88888.00 2015-09-11 14:51:34.375 254 12150.73 120.60 54388.38 88888.00 2015-09-11 14:51:34.500 254 12150.70 120.20 54388.40 88888.00 2015-09-11 14:51:34.625 254 12150.77 119.78 54388.30 88888.00 2015-09-11 14:51:34.750 254 12150.95 119.33 54388.20 88888.00 2015-09-11 14:51:34.875 254 12151.23 118.92 54388.07 88888.00 2015-09-11 14:51:35.000 254 12151.50 118.53 54387.93 88888.00 2015-09-11 14:51:35.125 254 12151.75 118.17 54387.78 88888.00 2015-09-11 14:51:35.250 254 12151.95 117.97 54387.65 88888.00 2015-09-11 14:51:35.375 254 12151.98 117.97 54387.53 88888.00 2015-09-11 14:51:35.500 254 12152.02 118.15 54387.40 88888.00 2015-09-11 14:51:35.625 254 12152.10 118.33 54387.22 88888.00 2015-09-11 14:51:35.750 254 12152.23 118.40 54387.05 88888.00 2015-09-11 14:51:35.875 254 12152.38 118.40 54386.78 88888.00 2015-09-11 14:51:36.000 254 12152.70 118.42 54386.50 88888.00 2015-09-11 14:51:36.125 254 12153.20 118.42 54386.22 88888.00 2015-09-11 14:51:36.250 254 12153.75 118.38 54385.88 88888.00 2015-09-11 14:51:36.375 254 12154.40 118.30 54385.62 88888.00 2015-09-11 14:51:36.500 254 12155.17 118.12 54385.30 88888.00 2015-09-11 14:51:36.625 254 12156.02 117.97 54384.97 88888.00 2015-09-11 14:51:36.750 254 12156.85 117.95 54384.70 88888.00 2015-09-11 14:51:36.875 254 12157.62 117.95 54384.45 88888.00 2015-09-11 14:51:37.000 254 12158.38 117.92 54384.12 88888.00 2015-09-11 14:51:37.125 254 12159.02 117.90 54383.88 88888.00 2015-09-11 14:51:37.250 254 12159.62 117.92 54383.53 88888.00 2015-09-11 14:51:37.375 254 12160.15 118.03 54383.32 88888.00 2015-09-11 14:51:37.500 254 12160.50 118.35 54383.10 88888.00 2015-09-11 14:51:37.625 254 12160.80 118.78 54382.85 88888.00 2015-09-11 14:51:37.750 254 12161.08 119.22 54382.57 88888.00 2015-09-11 14:51:37.875 254 12161.42 119.80 54382.25 88888.00 2015-09-11 14:51:38.000 254 12161.80 120.47 54381.93 88888.00 2015-09-11 14:51:38.125 254 12162.35 121.20 54381.57 88888.00 2015-09-11 14:51:38.250 254 12163.02 121.95 54381.18 88888.00 2015-09-11 14:51:38.375 254 12163.62 122.38 54380.88 88888.00 2015-09-11 14:51:38.500 254 12164.20 122.78 54380.57 88888.00 2015-09-11 14:51:38.625 254 12164.85 123.22 54380.30 88888.00 2015-09-11 14:51:38.750 254 12165.50 123.65 54380.03 88888.00 2015-09-11 14:51:38.875 254 12166.12 124.03 54379.78 88888.00 2015-09-11 14:51:39.000 254 12166.67 124.42 54379.50 88888.00 2015-09-11 14:51:39.125 254 12167.23 124.80 54379.22 88888.00 2015-09-11 14:51:39.250 254 12167.90 125.17 54378.95 88888.00 2015-09-11 14:51:39.375 254 12168.52 125.42 54378.80 88888.00 2015-09-11 14:51:39.500 254 12169.10 125.72 54378.55 88888.00 2015-09-11 14:51:39.625 254 12169.70 126.00 54378.35 88888.00 2015-09-11 14:51:39.750 254 12170.33 126.25 54378.10 88888.00 2015-09-11 14:51:39.875 254 12170.92 126.45 54377.85 88888.00 2015-09-11 14:51:40.000 254 12171.52 126.58 54377.62 88888.00 2015-09-11 14:51:40.125 254 12172.10 126.62 54377.43 88888.00 2015-09-11 14:51:40.250 254 12172.75 126.60 54377.18 88888.00 2015-09-11 14:51:40.375 254 12173.27 126.50 54377.00 88888.00 2015-09-11 14:51:40.500 254 12173.73 126.33 54376.82 88888.00 2015-09-11 14:51:40.625 254 12174.27 126.08 54376.70 88888.00 2015-09-11 14:51:40.750 254 12174.70 125.72 54376.50 88888.00 2015-09-11 14:51:40.875 254 12175.02 125.33 54376.38 88888.00 2015-09-11 14:51:41.000 254 12175.23 125.10 54376.30 88888.00 2015-09-11 14:51:41.125 254 12175.23 125.12 54376.25 88888.00 2015-09-11 14:51:41.250 254 12175.15 125.12 54376.15 88888.00 2015-09-11 14:51:41.375 254 12175.17 125.12 54376.03 88888.00 2015-09-11 14:51:41.500 254 12175.23 125.03 54375.95 88888.00 2015-09-11 14:51:41.625 254 12175.23 124.92 54375.85 88888.00 2015-09-11 14:51:41.750 254 12175.25 125.05 54375.80 88888.00 2015-09-11 14:51:41.875 254 12175.17 125.30 54375.78 88888.00 2015-09-11 14:51:42.000 254 12175.10 125.50 54375.70 88888.00 2015-09-11 14:51:42.125 254 12175.17 125.58 54375.68 88888.00 2015-09-11 14:51:42.250 254 12175.20 125.55 54375.60 88888.00 2015-09-11 14:51:42.375 254 12175.12 125.58 54375.60 88888.00 2015-09-11 14:51:42.500 254 12174.95 125.67 54375.57 88888.00 2015-09-11 14:51:42.625 254 12174.83 125.75 54375.57 88888.00 2015-09-11 14:51:42.750 254 12174.77 125.78 54375.62 88888.00 2015-09-11 14:51:42.875 254 12174.65 125.78 54375.65 88888.00 2015-09-11 14:51:43.000 254 12174.27 125.95 54375.70 88888.00 2015-09-11 14:51:43.125 254 12173.80 126.17 54375.78 88888.00 2015-09-11 14:51:43.250 254 12173.45 126.28 54375.75 88888.00 2015-09-11 14:51:43.375 254 12173.20 126.30 54375.75 88888.00 2015-09-11 14:51:43.500 254 12172.85 126.40 54375.70 88888.00 2015-09-11 14:51:43.625 254 12172.52 126.47 54375.68 88888.00 2015-09-11 14:51:43.750 254 12172.23 126.55 54375.60 88888.00 2015-09-11 14:51:43.875 254 12172.00 126.55 54375.55 88888.00 2015-09-11 14:51:44.000 254 12171.85 126.45 54375.45 88888.00 2015-09-11 14:51:44.125 254 12171.77 126.30 54375.35 88888.00 2015-09-11 14:51:44.250 254 12171.67 126.10 54375.28 88888.00 2015-09-11 14:51:44.375 254 12171.67 126.03 54375.15 88888.00 2015-09-11 14:51:44.500 254 12171.58 125.90 54375.12 88888.00 2015-09-11 14:51:44.625 254 12171.45 125.67 54375.03 88888.00 2015-09-11 14:51:44.750 254 12171.33 125.42 54374.95 88888.00 2015-09-11 14:51:44.875 254 12171.17 125.03 54374.88 88888.00 2015-09-11 14:51:45.000 254 12171.05 124.60 54374.75 88888.00 2015-09-11 14:51:45.125 254 12171.00 124.08 54374.68 88888.00 2015-09-11 14:51:45.250 254 12170.95 123.45 54374.60 88888.00 2015-09-11 14:51:45.375 254 12170.88 122.95 54374.53 88888.00 2015-09-11 14:51:45.500 254 12170.85 122.38 54374.43 88888.00 2015-09-11 14:51:45.625 254 12170.92 121.75 54374.35 88888.00 2015-09-11 14:51:45.750 254 12170.98 121.10 54374.20 88888.00 2015-09-11 14:51:45.875 254 12171.00 120.50 54374.07 88888.00 2015-09-11 14:51:46.000 254 12171.15 119.92 54373.90 88888.00 2015-09-11 14:51:46.125 254 12171.35 119.33 54373.78 88888.00 2015-09-11 14:51:46.250 254 12171.73 118.78 54373.62 88888.00 2015-09-11 14:51:46.375 254 12172.10 118.35 54373.53 88888.00 2015-09-11 14:51:46.500 254 12172.45 117.85 54373.38 88888.00 2015-09-11 14:51:46.625 254 12172.80 117.35 54373.22 88888.00 2015-09-11 14:51:46.750 254 12173.15 116.83 54373.12 88888.00 2015-09-11 14:51:46.875 254 12173.50 116.35 54373.00 88888.00 2015-09-11 14:51:47.000 254 12173.85 115.88 54372.85 88888.00 2015-09-11 14:51:47.125 254 12174.17 115.25 54372.75 88888.00 2015-09-11 14:51:47.250 254 12174.50 114.50 54372.65 88888.00 2015-09-11 14:51:47.375 254 12174.88 113.95 54372.55 88888.00 2015-09-11 14:51:47.500 254 12175.23 113.33 54372.43 88888.00 2015-09-11 14:51:47.625 254 12175.55 112.75 54372.35 88888.00 2015-09-11 14:51:47.750 254 12175.92 112.12 54372.25 88888.00 2015-09-11 14:51:47.875 254 12176.33 111.47 54372.15 88888.00 2015-09-11 14:51:48.000 254 12176.73 110.90 54372.03 88888.00 2015-09-11 14:51:48.125 254 12177.08 110.42 54371.95 88888.00 2015-09-11 14:51:48.250 254 12177.55 109.97 54371.85 88888.00 2015-09-11 14:51:48.375 254 12177.95 109.80 54371.75 88888.00 2015-09-11 14:51:48.500 254 12178.20 109.72 54371.68 88888.00 2015-09-11 14:51:48.625 254 12178.40 109.72 54371.62 88888.00 2015-09-11 14:51:48.750 254 12178.70 109.80 54371.57 88888.00 2015-09-11 14:51:48.875 254 12179.05 110.00 54371.55 88888.00 2015-09-11 14:51:49.000 254 12179.27 110.15 54371.53 88888.00 2015-09-11 14:51:49.125 254 12179.40 110.25 54371.53 88888.00 2015-09-11 14:51:49.250 254 12179.52 110.50 54371.53 88888.00 2015-09-11 14:51:49.375 254 12179.73 110.70 54371.55 88888.00 2015-09-11 14:51:49.500 254 12179.90 110.90 54371.55 88888.00 2015-09-11 14:51:49.625 254 12180.12 111.12 54371.60 88888.00 2015-09-11 14:51:49.750 254 12180.30 111.33 54371.65 88888.00 2015-09-11 14:51:49.875 254 12180.45 111.55 54371.72 88888.00 2015-09-11 14:51:50.000 254 12180.65 111.67 54371.78 88888.00 2015-09-11 14:51:50.125 254 12180.75 111.75 54371.88 88888.00 2015-09-11 14:51:50.250 254 12180.83 111.83 54372.00 88888.00 2015-09-11 14:51:50.375 254 12180.90 111.85 54372.05 88888.00 2015-09-11 14:51:50.500 254 12180.88 111.78 54372.18 88888.00 2015-09-11 14:51:50.625 254 12180.80 111.60 54372.32 88888.00 2015-09-11 14:51:50.750 254 12180.62 111.55 54372.50 88888.00 2015-09-11 14:51:50.875 254 12180.27 111.65 54372.72 88888.00 2015-09-11 14:51:51.000 254 12179.67 111.92 54372.93 88888.00 2015-09-11 14:51:51.125 254 12178.98 112.33 54373.15 88888.00 2015-09-11 14:51:51.250 254 12178.27 112.85 54373.38 88888.00 2015-09-11 14:51:51.375 254 12177.77 113.45 54373.47 88888.00 2015-09-11 14:51:51.500 254 12177.35 114.33 54373.62 88888.00 2015-09-11 14:51:51.625 254 12177.00 115.25 54373.75 88888.00 2015-09-11 14:51:51.750 254 12176.80 116.08 54373.88 88888.00 2015-09-11 14:51:51.875 254 12176.83 116.75 54373.93 88888.00 2015-09-11 14:51:52.000 254 12176.98 117.25 54374.03 88888.00 2015-09-11 14:51:52.125 254 12177.23 117.62 54374.10 88888.00 2015-09-11 14:51:52.250 254 12177.58 117.95 54374.25 88888.00 2015-09-11 14:51:52.375 254 12177.88 118.12 54374.35 88888.00 2015-09-11 14:51:52.500 254 12178.23 118.20 54374.47 88888.00 2015-09-11 14:51:52.625 254 12178.58 118.22 54374.57 88888.00 2015-09-11 14:51:52.750 254 12179.02 118.12 54374.68 88888.00 2015-09-11 14:51:52.875 254 12179.30 117.95 54374.82 88888.00 2015-09-11 14:51:53.000 254 12179.48 117.80 54375.00 88888.00 2015-09-11 14:51:53.125 254 12179.65 117.62 54375.12 88888.00 2015-09-11 14:51:53.250 254 12179.80 117.50 54375.28 88888.00 2015-09-11 14:51:53.375 254 12179.90 117.42 54375.35 88888.00 2015-09-11 14:51:53.500 254 12179.90 117.35 54375.47 88888.00 2015-09-11 14:51:53.625 254 12179.98 117.30 54375.55 88888.00 2015-09-11 14:51:53.750 254 12180.05 117.20 54375.62 88888.00 2015-09-11 14:51:53.875 254 12180.17 117.03 54375.68 88888.00 2015-09-11 14:51:54.000 254 12180.25 116.83 54375.72 88888.00 2015-09-11 14:51:54.125 254 12180.45 116.65 54375.72 88888.00 2015-09-11 14:51:54.250 254 12180.80 116.30 54375.72 88888.00 2015-09-11 14:51:54.375 254 12181.25 116.03 54375.70 88888.00 2015-09-11 14:51:54.500 254 12181.77 115.80 54375.62 88888.00 2015-09-11 14:51:54.625 254 12182.40 115.50 54375.55 88888.00 2015-09-11 14:51:54.750 254 12183.02 115.20 54375.50 88888.00 2015-09-11 14:51:54.875 254 12183.70 114.85 54375.47 88888.00 2015-09-11 14:51:55.000 254 12184.48 114.45 54375.40 88888.00 2015-09-11 14:51:55.125 254 12185.12 114.08 54375.35 88888.00 2015-09-11 14:51:55.250 254 12185.80 113.53 54375.25 88888.00 2015-09-11 14:51:55.375 254 12186.45 113.03 54375.15 88888.00 2015-09-11 14:51:55.500 254 12187.12 112.38 54375.12 88888.00 2015-09-11 14:51:55.625 254 12187.83 111.67 54375.05 88888.00 2015-09-11 14:51:55.750 254 12188.40 110.90 54375.00 88888.00 2015-09-11 14:51:55.875 254 12188.85 110.10 54374.95 88888.00 2015-09-11 14:51:56.000 254 12189.12 109.35 54374.97 88888.00 2015-09-11 14:51:56.125 254 12189.35 108.62 54374.93 88888.00 2015-09-11 14:51:56.250 254 12189.62 107.80 54374.88 88888.00 2015-09-11 14:51:56.375 254 12190.00 107.28 54374.80 88888.00 2015-09-11 14:51:56.500 254 12190.35 106.67 54374.75 88888.00 2015-09-11 14:51:56.625 254 12190.73 106.05 54374.68 88888.00 2015-09-11 14:51:56.750 254 12191.12 105.40 54374.60 88888.00 2015-09-11 14:51:56.875 254 12191.50 104.75 54374.53 88888.00 2015-09-11 14:51:57.000 254 12192.02 104.10 54374.43 88888.00 2015-09-11 14:51:57.125 254 12192.55 103.45 54374.35 88888.00 2015-09-11 14:51:57.250 254 12193.05 102.72 54374.28 88888.00 2015-09-11 14:51:57.375 254 12193.55 102.28 54374.22 88888.00 2015-09-11 14:51:57.500 254 12193.95 101.75 54374.15 88888.00 2015-09-11 14:51:57.625 254 12194.25 101.50 54374.07 88888.00 2015-09-11 14:51:57.750 254 12194.50 101.45 54373.95 88888.00 2015-09-11 14:51:57.875 254 12194.85 101.60 54373.85 88888.00 2015-09-11 14:51:58.000 254 12195.23 101.85 54373.78 88888.00 2015-09-11 14:51:58.125 254 12195.62 102.12 54373.68 88888.00 2015-09-11 14:51:58.250 254 12196.15 102.53 54373.55 88888.00 2015-09-11 14:51:58.375 254 12196.65 102.90 54373.45 88888.00 2015-09-11 14:51:58.500 254 12197.08 103.42 54373.38 88888.00 2015-09-11 14:51:58.625 254 12197.40 104.03 54373.32 88888.00 2015-09-11 14:51:58.750 254 12197.67 104.58 54373.25 88888.00 2015-09-11 14:51:58.875 254 12197.98 105.08 54373.15 88888.00 2015-09-11 14:51:59.000 254 12198.33 105.58 54373.05 88888.00 2015-09-11 14:51:59.125 254 12198.67 106.03 54373.00 88888.00 2015-09-11 14:51:59.250 254 12199.00 106.53 54372.90 88888.00 2015-09-11 14:51:59.375 254 12199.27 106.88 54372.85 88888.00 2015-09-11 14:51:59.500 254 12199.48 107.25 54372.82 88888.00 2015-09-11 14:51:59.625 254 12199.67 107.62 54372.82 88888.00 2015-09-11 14:51:59.750 254 12199.77 108.00 54372.80 88888.00 2015-09-11 14:51:59.875 254 12199.90 108.42 54372.75 88888.00 2015-09-11 14:52:00.000 254 12200.05 108.95 54372.70 88888.00 2015-09-11 14:52:00.125 254 12200.25 109.45 54372.68 88888.00 2015-09-11 14:52:00.250 254 12200.35 109.88 54372.60 88888.00 2015-09-11 14:52:00.375 254 12200.55 110.20 54372.57 88888.00 2015-09-11 14:52:00.500 254 12200.88 110.42 54372.50 88888.00 2015-09-11 14:52:00.625 254 12201.12 110.62 54372.43 88888.00 2015-09-11 14:52:00.750 254 12201.45 110.78 54372.35 88888.00 2015-09-11 14:52:00.875 254 12201.92 110.80 54372.25 88888.00 2015-09-11 14:52:01.000 254 12202.33 110.70 54372.15 88888.00 2015-09-11 14:52:01.125 254 12202.67 110.62 54372.05 88888.00 2015-09-11 14:52:01.250 254 12203.05 110.62 54372.00 88888.00 2015-09-11 14:52:01.375 254 12203.40 110.62 54371.93 88888.00 2015-09-11 14:52:01.500 254 12203.58 110.62 54371.88 88888.00 2015-09-11 14:52:01.625 254 12203.70 110.65 54371.78 88888.00 2015-09-11 14:52:01.750 254 12203.95 110.67 54371.70 88888.00 2015-09-11 14:52:01.875 254 12204.23 110.65 54371.57 88888.00 2015-09-11 14:52:02.000 254 12204.50 110.58 54371.47 88888.00 2015-09-11 14:52:02.125 254 12204.77 110.47 54371.38 88888.00 2015-09-11 14:52:02.250 254 12205.08 110.33 54371.22 88888.00 2015-09-11 14:52:02.375 254 12205.45 110.15 54371.10 88888.00 2015-09-11 14:52:02.500 254 12205.83 109.95 54370.97 88888.00 2015-09-11 14:52:02.625 254 12206.17 109.70 54370.82 88888.00 2015-09-11 14:52:02.750 254 12206.58 109.47 54370.68 88888.00 2015-09-11 14:52:02.875 254 12207.02 109.22 54370.55 88888.00 2015-09-11 14:52:03.000 254 12207.40 108.97 54370.40 88888.00 2015-09-11 14:52:03.125 254 12207.75 108.75 54370.22 88888.00 2015-09-11 14:52:03.250 254 12208.08 108.45 54370.07 88888.00 2015-09-11 14:52:03.375 254 12208.50 108.30 54369.97 88888.00 2015-09-11 14:52:03.500 254 12208.90 108.20 54369.85 88888.00 2015-09-11 14:52:03.625 254 12209.20 108.25 54369.70 88888.00 2015-09-11 14:52:03.750 254 12209.42 108.38 54369.60 88888.00 2015-09-11 14:52:03.875 254 12209.60 108.53 54369.47 88888.00 2015-09-11 14:52:04.000 254 12209.85 108.70 54369.32 88888.00 2015-09-11 14:52:04.125 254 12210.08 108.90 54369.20 88888.00 2015-09-11 14:52:04.250 254 12210.00 109.55 54369.20 88888.00 2015-09-11 14:52:04.375 254 12209.60 110.35 54369.22 88888.00 2015-09-11 14:52:04.500 254 12209.30 111.25 54369.15 88888.00 2015-09-11 14:52:04.625 254 12209.30 112.03 54369.00 88888.00 2015-09-11 14:52:04.750 254 12209.40 112.80 54368.90 88888.00 2015-09-11 14:52:04.875 254 12209.45 113.70 54368.85 88888.00 2015-09-11 14:52:05.000 254 12209.45 114.55 54368.82 88888.00 2015-09-11 14:52:05.125 254 12209.35 115.33 54368.78 88888.00 2015-09-11 14:52:05.250 254 12209.27 116.15 54368.68 88888.00 2015-09-11 14:52:05.375 254 12209.23 116.75 54368.68 88888.00 2015-09-11 14:52:05.500 254 12209.10 117.35 54368.70 88888.00 2015-09-11 14:52:05.625 254 12208.80 117.97 54368.72 88888.00 2015-09-11 14:52:05.750 254 12208.27 118.80 54368.78 88888.00 2015-09-11 14:52:05.875 254 12207.67 119.62 54368.80 88888.00 2015-09-11 14:52:06.000 254 12207.30 120.35 54368.78 88888.00 2015-09-11 14:52:06.125 254 12207.10 120.97 54368.78 88888.00 2015-09-11 14:52:06.250 254 12206.90 121.67 54368.72 88888.00 2015-09-11 14:52:06.375 254 12206.85 122.15 54368.70 88888.00 2015-09-11 14:52:06.500 254 12206.80 122.55 54368.68 88888.00 2015-09-11 14:52:06.625 254 12206.80 122.92 54368.65 88888.00 2015-09-11 14:52:06.750 254 12206.80 123.28 54368.62 88888.00 2015-09-11 14:52:06.875 254 12206.85 123.60 54368.60 88888.00 2015-09-11 14:52:07.000 254 12206.90 123.88 54368.53 88888.00 2015-09-11 14:52:07.125 254 12207.05 124.10 54368.47 88888.00 2015-09-11 14:52:07.250 254 12207.17 124.42 54368.43 88888.00 2015-09-11 14:52:07.375 254 12207.35 124.75 54368.40 88888.00 2015-09-11 14:52:07.500 254 12207.55 125.10 54368.38 88888.00 2015-09-11 14:52:07.625 254 12207.73 125.45 54368.32 88888.00 2015-09-11 14:52:07.750 254 12207.92 125.75 54368.30 88888.00 2015-09-11 14:52:07.875 254 12208.08 126.08 54368.28 88888.00 2015-09-11 14:52:08.000 254 12208.20 126.33 54368.25 88888.00 2015-09-11 14:52:08.125 254 12208.23 126.45 54368.25 88888.00 2015-09-11 14:52:08.250 254 12208.17 126.53 54368.22 88888.00 2015-09-11 14:52:08.375 254 12208.10 126.58 54368.28 88888.00 2015-09-11 14:52:08.500 254 12207.92 126.67 54368.32 88888.00 2015-09-11 14:52:08.625 254 12207.52 126.80 54368.43 88888.00 2015-09-11 14:52:08.750 254 12207.15 126.92 54368.47 88888.00 2015-09-11 14:52:08.875 254 12206.73 127.03 54368.55 88888.00 2015-09-11 14:52:09.000 254 12206.40 127.08 54368.57 88888.00 2015-09-11 14:52:09.125 254 12206.17 127.10 54368.65 88888.00 2015-09-11 14:52:09.250 254 12205.77 127.15 54368.72 88888.00 2015-09-11 14:52:09.375 254 12205.48 127.17 54368.75 88888.00 2015-09-11 14:52:09.500 254 12205.17 127.20 54368.75 88888.00 2015-09-11 14:52:09.625 254 12204.90 127.22 54368.82 88888.00 2015-09-11 14:52:09.750 254 12204.55 127.15 54368.90 88888.00 2015-09-11 14:52:09.875 254 12204.05 127.20 54368.97 88888.00 2015-09-11 14:52:10.000 254 12203.60 127.47 54369.12 88888.00 2015-09-11 14:52:10.125 254 12203.20 127.67 54369.22 88888.00 2015-09-11 14:52:10.250 254 12202.83 127.67 54369.30 88888.00 2015-09-11 14:52:10.375 254 12202.60 127.60 54369.35 88888.00 2015-09-11 14:52:10.500 254 12202.35 127.45 54369.45 88888.00 2015-09-11 14:52:10.625 254 12202.12 127.25 54369.55 88888.00 2015-09-11 14:52:10.750 254 12201.85 127.10 54369.68 88888.00 2015-09-11 14:52:10.875 254 12201.62 126.83 54369.78 88888.00 2015-09-11 14:52:11.000 254 12201.38 126.47 54369.90 88888.00 2015-09-11 14:52:11.125 254 12201.23 126.10 54370.03 88888.00 2015-09-11 14:52:11.250 254 12201.12 125.72 54370.20 88888.00 2015-09-11 14:52:11.375 254 12201.12 125.45 54370.30 88888.00 2015-09-11 14:52:11.500 254 12200.98 125.08 54370.40 88888.00 2015-09-11 14:52:11.625 254 12200.92 124.72 54370.53 88888.00 2015-09-11 14:52:11.750 254 12200.88 124.35 54370.68 88888.00 2015-09-11 14:52:11.875 254 12200.92 123.97 54370.80 88888.00 2015-09-11 14:52:12.000 254 12200.95 123.50 54370.90 88888.00 2015-09-11 14:52:12.125 254 12200.98 123.03 54371.05 88888.00 2015-09-11 14:52:12.250 254 12201.08 122.47 54371.18 88888.00 2015-09-11 14:52:12.375 254 12201.17 122.05 54371.28 88888.00 2015-09-11 14:52:12.500 254 12201.30 121.55 54371.40 88888.00 2015-09-11 14:52:12.625 254 12201.38 120.92 54371.57 88888.00 2015-09-11 14:52:12.750 254 12201.42 120.40 54371.75 88888.00 2015-09-11 14:52:12.875 254 12201.27 120.08 54371.95 88888.00 2015-09-11 14:52:13.000 254 12201.08 119.92 54372.10 88888.00 2015-09-11 14:52:13.125 254 12201.00 119.72 54372.22 88888.00 2015-09-11 14:52:13.250 254 12201.02 119.42 54372.32 88888.00 2015-09-11 14:52:13.375 254 12201.12 119.25 54372.40 88888.00 2015-09-11 14:52:13.500 254 12201.12 119.10 54372.50 88888.00 2015-09-11 14:52:13.625 254 12201.17 118.92 54372.57 88888.00 2015-09-11 14:52:13.750 254 12201.30 118.75 54372.65 88888.00 2015-09-11 14:52:13.875 254 12201.42 118.55 54372.70 88888.00 2015-09-11 14:52:14.000 254 12201.50 118.38 54372.75 88888.00 2015-09-11 14:52:14.125 254 12201.55 118.20 54372.80 88888.00 2015-09-11 14:52:14.250 254 12201.55 118.08 54372.88 88888.00 2015-09-11 14:52:14.375 254 12201.60 118.05 54372.90 88888.00 2015-09-11 14:52:14.500 254 12201.65 118.05 54372.93 88888.00 2015-09-11 14:52:14.625 254 12201.73 118.10 54372.95 88888.00 2015-09-11 14:52:14.750 254 12201.88 118.15 54372.93 88888.00 2015-09-11 14:52:14.875 254 12201.88 118.33 54373.00 88888.00 2015-09-11 14:52:15.000 254 12201.60 118.78 54373.05 88888.00 2015-09-11 14:52:15.125 254 12201.23 119.33 54373.07 88888.00 2015-09-11 14:52:15.250 254 12200.92 119.95 54373.15 88888.00 2015-09-11 14:52:15.375 254 12200.90 120.45 54373.12 88888.00 2015-09-11 14:52:15.500 254 12200.90 120.95 54373.10 88888.00 2015-09-11 14:52:15.625 254 12200.95 121.47 54373.07 88888.00 2015-09-11 14:52:15.750 254 12201.00 121.92 54373.03 88888.00 2015-09-11 14:52:15.875 254 12201.12 122.30 54373.00 88888.00 2015-09-11 14:52:16.000 254 12201.27 122.55 54372.97 88888.00 2015-09-11 14:52:16.125 254 12201.50 122.85 54372.88 88888.00 2015-09-11 14:52:16.250 254 12201.65 123.17 54372.70 88888.00 2015-09-11 14:52:16.375 254 12201.77 123.47 54372.78 88888.00 2015-09-11 14:52:16.500 254 12201.90 123.88 54372.90 88888.00 2015-09-11 14:52:16.625 254 12201.98 124.33 54372.95 88888.00 2015-09-11 14:52:16.750 254 12201.95 124.90 54372.93 88888.00 2015-09-11 14:52:16.875 254 12201.88 125.47 54372.85 88888.00 2015-09-11 14:52:17.000 254 12201.85 126.05 54372.82 88888.00 2015-09-11 14:52:17.125 254 12201.70 126.65 54372.85 88888.00 2015-09-11 14:52:17.250 254 12201.42 127.22 54372.88 88888.00 2015-09-11 14:52:17.375 254 12201.23 127.67 54372.82 88888.00 2015-09-11 14:52:17.500 254 12201.10 128.15 54372.82 88888.00 2015-09-11 14:52:17.625 254 12201.10 128.65 54372.78 88888.00 2015-09-11 14:52:17.750 254 12201.10 129.12 54372.72 88888.00 2015-09-11 14:52:17.875 254 12201.20 129.60 54372.68 88888.00 2015-09-11 14:52:18.000 254 12201.40 130.00 54372.62 88888.00 2015-09-11 14:52:18.125 254 12201.60 130.30 54372.53 88888.00 2015-09-11 14:52:18.250 254 12201.90 130.53 54372.47 88888.00 2015-09-11 14:52:18.375 254 12202.25 130.75 54372.43 88888.00 2015-09-11 14:52:18.500 254 12202.52 131.10 54372.40 88888.00 2015-09-11 14:52:18.625 254 12202.85 131.35 54372.32 88888.00 2015-09-11 14:52:18.750 254 12203.15 131.50 54372.32 88888.00 2015-09-11 14:52:18.875 254 12203.38 131.55 54372.30 88888.00 2015-09-11 14:52:19.000 254 12203.55 131.60 54372.35 88888.00 2015-09-11 14:52:19.125 254 12203.42 131.72 54372.45 88888.00 2015-09-11 14:52:19.250 254 12203.30 131.78 54372.53 88888.00 2015-09-11 14:52:19.375 254 12203.38 131.72 54372.53 88888.00 2015-09-11 14:52:19.500 254 12203.40 131.62 54372.57 88888.00 2015-09-11 14:52:19.625 254 12203.27 131.57 54372.62 88888.00 2015-09-11 14:52:19.750 254 12203.10 131.57 54372.72 88888.00 2015-09-11 14:52:19.875 254 12202.88 131.50 54372.80 88888.00 2015-09-11 14:52:20.000 254 12202.77 131.38 54372.85 88888.00 2015-09-11 14:52:20.125 254 12202.62 131.20 54372.95 88888.00 2015-09-11 14:52:20.250 254 12202.33 131.03 54373.07 88888.00 2015-09-11 14:52:20.375 254 12202.12 130.95 54373.12 88888.00 2015-09-11 14:52:20.500 254 12202.02 130.82 54373.18 88888.00 2015-09-11 14:52:20.625 254 12201.92 130.72 54373.22 88888.00 2015-09-11 14:52:20.750 254 12201.98 130.60 54373.28 88888.00 2015-09-11 14:52:20.875 254 12202.05 130.45 54373.32 88888.00 2015-09-11 14:52:21.000 254 12202.08 130.35 54373.35 88888.00 2015-09-11 14:52:21.125 254 12201.98 130.22 54373.45 88888.00 2015-09-11 14:52:21.250 254 12201.67 130.18 54373.55 88888.00 2015-09-11 14:52:21.375 254 12201.35 130.22 54373.65 88888.00 2015-09-11 14:52:21.500 254 12200.95 130.30 54373.75 88888.00 2015-09-11 14:52:21.625 254 12200.48 130.38 54373.88 88888.00 2015-09-11 14:52:21.750 254 12199.95 130.60 54373.93 88888.00 2015-09-11 14:52:21.875 254 12199.48 130.78 54373.95 88888.00 2015-09-11 14:52:22.000 254 12199.20 130.93 54374.00 88888.00 2015-09-11 14:52:22.125 254 12199.02 131.03 54374.05 88888.00 2015-09-11 14:52:22.250 254 12198.77 131.07 54374.07 88888.00 2015-09-11 14:52:22.375 254 12198.58 131.10 54374.10 88888.00 2015-09-11 14:52:22.500 254 12198.40 131.12 54374.15 88888.00 2015-09-11 14:52:22.625 254 12198.30 131.05 54374.18 88888.00 2015-09-11 14:52:22.750 254 12198.20 130.95 54374.22 88888.00 2015-09-11 14:52:22.875 254 12198.00 130.82 54374.25 88888.00 2015-09-11 14:52:23.000 254 12197.83 130.70 54374.30 88888.00 2015-09-11 14:52:23.125 254 12197.60 130.57 54374.38 88888.00 2015-09-11 14:52:23.250 254 12197.45 130.30 54374.43 88888.00 2015-09-11 14:52:23.375 254 12197.35 130.15 54374.45 88888.00 2015-09-11 14:52:23.500 254 12197.17 130.03 54374.47 88888.00 2015-09-11 14:52:23.625 254 12197.08 129.85 54374.50 88888.00 2015-09-11 14:52:23.750 254 12197.05 129.68 54374.55 88888.00 2015-09-11 14:52:23.875 254 12197.15 129.53 54374.55 88888.00 2015-09-11 14:52:24.000 254 12197.20 129.35 54374.55 88888.00 2015-09-11 14:52:24.125 254 12197.20 129.20 54374.55 88888.00 2015-09-11 14:52:24.250 254 12197.15 128.95 54374.62 88888.00 2015-09-11 14:52:24.375 254 12197.12 128.72 54374.68 88888.00 2015-09-11 14:52:24.500 254 12197.00 128.40 54374.72 88888.00 2015-09-11 14:52:24.625 254 12196.92 128.05 54374.72 88888.00 2015-09-11 14:52:24.750 254 12196.83 127.62 54374.78 88888.00 2015-09-11 14:52:24.875 254 12196.67 127.28 54374.88 88888.00 2015-09-11 14:52:25.000 254 12196.35 127.08 54374.95 88888.00 2015-09-11 14:52:25.125 254 12196.02 126.95 54374.97 88888.00 2015-09-11 14:52:25.250 254 12195.67 126.92 54375.05 88888.00 2015-09-11 14:52:25.375 254 12195.42 126.92 54375.07 88888.00 2015-09-11 14:52:25.500 254 12195.20 126.90 54375.15 88888.00 2015-09-11 14:52:25.625 254 12195.10 126.85 54375.12 88888.00 2015-09-11 14:52:25.750 254 12195.02 126.85 54375.15 88888.00 2015-09-11 14:52:25.875 254 12194.95 126.83 54375.12 88888.00 2015-09-11 14:52:26.000 254 12194.80 126.85 54375.15 88888.00 2015-09-11 14:52:26.125 254 12194.65 126.90 54375.18 88888.00 2015-09-11 14:52:26.250 254 12194.45 126.92 54375.15 88888.00 2015-09-11 14:52:26.375 254 12194.38 127.05 54375.12 88888.00 2015-09-11 14:52:26.500 254 12194.25 127.25 54375.07 88888.00 2015-09-11 14:52:26.625 254 12194.12 127.55 54375.05 88888.00 2015-09-11 14:52:26.750 254 12194.08 127.80 54374.95 88888.00 2015-09-11 14:52:26.875 254 12194.12 128.15 54374.80 88888.00 2015-09-11 14:52:27.000 254 12194.42 128.62 54374.70 88888.00 2015-09-11 14:52:27.125 254 12194.67 129.15 54374.60 88888.00 2015-09-11 14:52:27.250 254 12194.80 129.72 54374.47 88888.00 2015-09-11 14:52:27.375 254 12194.92 130.22 54374.38 88888.00 2015-09-11 14:52:27.500 254 12195.15 130.78 54374.22 88888.00 2015-09-11 14:52:27.625 254 12195.40 131.30 54374.10 88888.00 2015-09-11 14:52:27.750 254 12195.65 131.82 54373.95 88888.00 2015-09-11 14:52:27.875 254 12195.95 132.40 54373.78 88888.00 2015-09-11 14:52:28.000 254 12196.30 132.93 54373.62 88888.00 2015-09-11 14:52:28.125 254 12196.65 133.47 54373.47 88888.00 2015-09-11 14:52:28.250 254 12196.95 134.00 54373.28 88888.00 2015-09-11 14:52:28.375 254 12197.27 134.45 54373.15 88888.00 2015-09-11 14:52:28.500 254 12197.65 134.97 54373.00 88888.00 2015-09-11 14:52:28.625 254 12198.05 135.47 54372.82 88888.00 2015-09-11 14:52:28.750 254 12198.55 135.97 54372.70 88888.00 2015-09-11 14:52:28.875 254 12199.15 136.50 54372.50 88888.00 2015-09-11 14:52:29.000 254 12199.73 137.00 54372.32 88888.00 2015-09-11 14:52:29.125 254 12200.27 137.53 54372.18 88888.00 2015-09-11 14:52:29.250 254 12200.83 138.07 54372.00 88888.00 2015-09-11 14:52:29.375 254 12201.40 138.55 54371.88 88888.00 2015-09-11 14:52:29.500 254 12202.00 139.12 54371.75 88888.00 2015-09-11 14:52:29.625 254 12202.42 139.75 54371.68 88888.00 2015-09-11 14:52:29.750 254 12202.65 140.43 54371.60 88888.00 2015-09-11 14:52:29.875 254 12202.92 141.18 54371.53 88888.00 2015-09-11 14:52:30.000 254 12203.23 141.90 54371.43 88888.00 2015-09-11 14:52:30.125 254 12203.42 142.68 54371.40 88888.00 2015-09-11 14:52:30.250 254 12203.58 143.53 54371.38 88888.00 2015-09-11 14:52:30.375 254 12203.83 144.10 54371.30 88888.00 2015-09-11 14:52:30.500 254 12204.02 144.75 54371.25 88888.00 2015-09-11 14:52:30.625 254 12204.25 145.35 54371.25 88888.00 2015-09-11 14:52:30.750 254 12204.50 145.88 54371.22 88888.00 2015-09-11 14:52:30.875 254 12204.83 146.35 54371.20 88888.00 2015-09-11 14:52:31.000 254 12205.17 146.72 54371.18 88888.00 2015-09-11 14:52:31.125 254 12205.45 147.10 54371.22 88888.00 2015-09-11 14:52:31.250 254 12205.65 147.43 54371.28 88888.00 2015-09-11 14:52:31.375 254 12205.95 147.68 54371.30 88888.00 2015-09-11 14:52:31.500 254 12206.20 147.90 54371.35 88888.00 2015-09-11 14:52:31.625 254 12206.30 148.12 54371.40 88888.00 2015-09-11 14:52:31.750 254 12206.33 148.43 54371.50 88888.00 2015-09-11 14:52:31.875 254 12206.42 148.75 54371.57 88888.00 2015-09-11 14:52:32.000 254 12206.52 148.97 54371.65 88888.00 2015-09-11 14:52:32.125 254 12206.60 149.20 54371.70 88888.00 2015-09-11 14:52:32.250 254 12206.77 149.47 54371.75 88888.00 2015-09-11 14:52:32.375 254 12207.08 149.65 54371.75 88888.00 2015-09-11 14:52:32.500 254 12207.40 149.90 54371.82 88888.00 2015-09-11 14:52:32.625 254 12207.70 150.12 54371.88 88888.00 2015-09-11 14:52:32.750 254 12208.00 150.35 54371.93 88888.00 2015-09-11 14:52:32.875 254 12208.20 150.55 54371.97 88888.00 2015-09-11 14:52:33.000 254 12208.33 150.78 54372.07 88888.00 2015-09-11 14:52:33.125 254 12208.33 150.95 54372.20 88888.00 2015-09-11 14:52:33.250 254 12208.23 151.00 54372.28 88888.00 2015-09-11 14:52:33.375 254 12208.30 151.15 54372.32 88888.00 2015-09-11 14:52:33.500 254 12208.45 151.35 54372.40 88888.00 2015-09-11 14:52:33.625 254 12208.65 151.68 54372.45 88888.00 2015-09-11 14:52:33.750 254 12208.58 152.20 54372.62 88888.00 2015-09-11 14:52:33.875 254 12208.23 152.80 54372.82 88888.00 2015-09-11 14:52:34.000 254 12207.92 153.47 54372.93 88888.00 2015-09-11 14:52:34.125 254 12207.65 154.22 54373.05 88888.00 2015-09-11 14:52:34.250 254 12207.33 155.15 54373.28 88888.00 2015-09-11 14:52:34.375 254 12207.10 155.90 54373.40 88888.00 2015-09-11 14:52:34.500 254 12206.75 156.72 54373.55 88888.00 2015-09-11 14:52:34.625 254 12206.45 157.53 54373.70 88888.00 2015-09-11 14:52:34.750 254 12206.10 158.35 54373.88 88888.00 2015-09-11 14:52:34.875 254 12205.77 159.15 54374.03 88888.00 2015-09-11 14:52:35.000 254 12205.55 159.88 54374.20 88888.00 2015-09-11 14:52:35.125 254 12205.33 160.55 54374.38 88888.00 2015-09-11 14:52:35.250 254 12205.08 161.20 54374.57 88888.00 2015-09-11 14:52:35.375 254 12204.98 161.68 54374.70 88888.00 2015-09-11 14:52:35.500 254 12204.88 162.25 54374.88 88888.00 2015-09-11 14:52:35.625 254 12204.77 162.72 54375.07 88888.00 2015-09-11 14:52:35.750 254 12204.67 163.22 54375.28 88888.00 2015-09-11 14:52:35.875 254 12204.58 163.78 54375.50 88888.00 2015-09-11 14:52:36.000 254 12204.40 164.28 54375.70 88888.00 2015-09-11 14:52:36.125 254 12204.17 164.78 54375.93 88888.00 2015-09-11 14:52:36.250 254 12204.02 165.28 54376.20 88888.00 2015-09-11 14:52:36.375 254 12203.92 165.57 54376.40 88888.00 2015-09-11 14:52:36.500 254 12203.75 165.80 54376.65 88888.00 2015-09-11 14:52:36.625 254 12203.62 166.10 54376.85 88888.00 2015-09-11 14:52:36.750 254 12203.48 166.47 54377.12 88888.00 2015-09-11 14:52:36.875 254 12203.27 166.95 54377.43 88888.00 2015-09-11 14:52:37.000 254 12203.10 167.35 54377.72 88888.00 2015-09-11 14:52:37.125 254 12202.80 167.70 54377.97 88888.00 2015-09-11 14:52:37.250 254 12202.50 167.93 54378.30 88888.00 2015-09-11 14:52:37.375 254 12202.40 168.07 54378.53 88888.00 2015-09-11 14:52:37.500 254 12202.12 168.35 54378.88 88888.00 2015-09-11 14:52:37.625 254 12201.62 168.60 54379.25 88888.00 2015-09-11 14:52:37.750 254 12201.20 168.70 54379.60 88888.00 2015-09-11 14:52:37.875 254 12200.85 168.57 54379.93 88888.00 2015-09-11 14:52:38.000 254 12200.30 168.32 54380.28 88888.00 2015-09-11 14:52:38.125 254 12199.58 167.97 54380.70 88888.00 2015-09-11 14:52:38.250 254 12198.88 167.50 54381.18 88888.00 2015-09-11 14:52:38.375 254 12198.20 167.12 54381.47 88888.00 2015-09-11 14:52:38.500 254 12197.40 166.62 54381.85 88888.00 2015-09-11 14:52:38.625 254 12196.65 166.10 54382.25 88888.00 2015-09-11 14:52:38.750 254 12195.98 165.55 54382.60 88888.00 2015-09-11 14:52:38.875 254 12195.40 164.93 54382.95 88888.00 2015-09-11 14:52:39.000 254 12194.90 164.38 54383.25 88888.00 2015-09-11 14:52:39.125 254 12194.35 163.93 54383.57 88888.00 2015-09-11 14:52:39.250 254 12193.65 163.38 54383.95 88888.00 2015-09-11 14:52:39.375 254 12193.20 163.05 54384.20 88888.00 2015-09-11 14:52:39.500 254 12192.73 162.55 54384.47 88888.00 2015-09-11 14:52:39.625 254 12192.40 162.00 54384.78 88888.00 2015-09-11 14:52:39.750 254 12192.10 161.43 54385.05 88888.00 2015-09-11 14:52:39.875 254 12191.88 160.82 54385.35 88888.00 2015-09-11 14:52:40.000 254 12191.70 160.15 54385.60 88888.00 2015-09-11 14:52:40.125 254 12191.60 159.45 54385.90 88888.00 2015-09-11 14:52:40.250 254 12191.42 158.62 54386.25 88888.00 2015-09-11 14:52:40.375 254 12191.30 158.03 54386.47 88888.00 2015-09-11 14:52:40.500 254 12191.12 157.35 54386.72 88888.00 2015-09-11 14:52:40.625 254 12190.95 156.62 54387.00 88888.00 2015-09-11 14:52:40.750 254 12190.75 155.90 54387.28 88888.00 2015-09-11 14:52:40.875 254 12190.42 155.12 54387.57 88888.00 2015-09-11 14:52:41.000 254 12190.08 154.35 54387.88 88888.00 2015-09-11 14:52:41.125 254 12189.83 153.60 54388.15 88888.00 2015-09-11 14:52:41.250 254 12189.62 152.78 54388.47 88888.00 2015-09-11 14:52:41.375 254 12189.42 152.12 54388.72 88888.00 2015-09-11 14:52:41.500 254 12189.27 151.38 54388.95 88888.00 2015-09-11 14:52:41.625 254 12189.17 150.62 54389.18 88888.00 2015-09-11 14:52:41.750 254 12189.15 149.95 54389.40 88888.00 2015-09-11 14:52:41.875 254 12189.00 149.30 54389.60 88888.00 2015-09-11 14:52:42.000 254 12189.00 148.57 54389.82 88888.00 2015-09-11 14:52:42.125 254 12189.00 147.95 54390.05 88888.00 2015-09-11 14:52:42.250 254 12188.92 147.22 54390.35 88888.00 2015-09-11 14:52:42.375 254 12188.85 146.72 54390.50 88888.00 2015-09-11 14:52:42.500 254 12188.73 146.15 54390.72 88888.00 2015-09-11 14:52:42.625 254 12188.60 145.57 54390.90 88888.00 2015-09-11 14:52:42.750 254 12188.50 145.00 54391.07 88888.00 2015-09-11 14:52:42.875 254 12188.45 144.50 54391.22 88888.00 2015-09-11 14:52:43.000 254 12188.50 144.03 54391.38 88888.00 2015-09-11 14:52:43.125 254 12188.55 143.57 54391.50 88888.00 2015-09-11 14:52:43.250 254 12188.67 143.28 54391.60 88888.00 2015-09-11 14:52:43.375 254 12188.83 143.15 54391.68 88888.00 2015-09-11 14:52:43.500 254 12189.10 143.07 54391.78 88888.00 2015-09-11 14:52:43.625 254 12189.45 142.95 54391.85 88888.00 2015-09-11 14:52:43.750 254 12189.75 142.88 54391.95 88888.00 2015-09-11 14:52:43.875 254 12190.08 142.82 54392.00 88888.00 2015-09-11 14:52:44.000 254 12190.35 142.78 54392.10 88888.00 2015-09-11 14:52:44.125 254 12190.42 142.65 54392.20 88888.00 2015-09-11 14:52:44.250 254 12190.48 142.43 54392.35 88888.00 2015-09-11 14:52:44.375 254 12190.50 142.25 54392.43 88888.00 2015-09-11 14:52:44.500 254 12190.45 142.03 54392.55 88888.00 2015-09-11 14:52:44.625 254 12190.35 141.80 54392.68 88888.00 2015-09-11 14:52:44.750 254 12190.25 141.65 54392.78 88888.00 2015-09-11 14:52:44.875 254 12190.15 141.78 54392.88 88888.00 2015-09-11 14:52:45.000 254 12189.88 142.15 54393.00 88888.00 2015-09-11 14:52:45.125 254 12189.48 142.72 54393.15 88888.00 2015-09-11 14:52:45.250 254 12188.90 143.53 54393.30 88888.00 2015-09-11 14:52:45.375 254 12188.42 144.28 54393.40 88888.00 2015-09-11 14:52:45.500 254 12187.90 145.07 54393.43 88888.00 2015-09-11 14:52:45.625 254 12187.45 145.80 54393.40 88888.00 2015-09-11 14:52:45.750 254 12187.15 146.45 54393.45 88888.00 2015-09-11 14:52:45.875 254 12186.70 147.30 54393.53 88888.00 2015-09-11 14:52:46.000 254 12186.25 148.15 54393.55 88888.00 2015-09-11 14:52:46.125 254 12185.83 149.07 54393.57 88888.00 2015-09-11 14:52:46.250 254 12185.17 150.25 54393.65 88888.00 2015-09-11 14:52:46.375 254 12184.52 151.22 54393.70 88888.00 2015-09-11 14:52:46.500 254 12183.80 152.35 54393.72 88888.00 2015-09-11 14:52:46.625 254 12183.17 153.40 54393.72 88888.00 2015-09-11 14:52:46.750 254 12182.65 154.38 54393.70 88888.00 2015-09-11 14:52:46.875 254 12182.12 155.32 54393.70 88888.00 2015-09-11 14:52:47.000 254 12181.58 156.15 54393.68 88888.00 2015-09-11 14:52:47.125 254 12181.05 156.90 54393.65 88888.00 2015-09-11 14:52:47.250 254 12180.50 157.70 54393.62 88888.00 2015-09-11 14:52:47.375 254 12180.10 158.35 54393.62 88888.00 2015-09-11 14:52:47.500 254 12179.67 158.95 54393.60 88888.00 2015-09-11 14:52:47.625 254 12179.27 159.43 54393.55 88888.00 2015-09-11 14:52:47.750 254 12179.05 159.82 54393.45 88888.00 2015-09-11 14:52:47.875 254 12178.83 160.15 54393.35 88888.00 2015-09-11 14:52:48.000 254 12178.67 160.43 54393.28 88888.00 2015-09-11 14:52:48.125 254 12178.52 160.60 54393.15 88888.00 2015-09-11 14:52:48.250 254 12178.40 160.68 54393.07 88888.00 2015-09-11 14:52:48.375 254 12178.40 160.72 54392.90 88888.00 2015-09-11 14:52:48.500 254 12178.45 160.75 54392.78 88888.00 2015-09-11 14:52:48.625 254 12178.52 160.82 54392.65 88888.00 2015-09-11 14:52:48.750 254 12178.55 160.97 54392.47 88888.00 2015-09-11 14:52:48.875 254 12178.48 161.20 54392.32 88888.00 2015-09-11 14:52:49.000 254 12178.42 161.43 54392.12 88888.00 2015-09-11 14:52:49.125 254 12178.40 161.70 54391.97 88888.00 2015-09-11 14:52:49.250 254 12178.23 162.20 54391.78 88888.00 2015-09-11 14:52:49.375 254 12178.05 162.75 54391.57 88888.00 2015-09-11 14:52:49.500 254 12177.83 163.32 54391.35 88888.00 2015-09-11 14:52:49.625 254 12177.70 163.78 54391.12 88888.00 2015-09-11 14:52:49.750 254 12177.60 164.07 54390.85 88888.00 2015-09-11 14:52:49.875 254 12177.45 164.43 54390.62 88888.00 2015-09-11 14:52:50.000 254 12177.33 164.75 54390.38 88888.00 2015-09-11 14:52:50.125 254 12177.15 165.10 54390.15 88888.00 2015-09-11 14:52:50.250 254 12176.95 165.53 54389.90 88888.00 2015-09-11 14:52:50.375 254 12176.67 165.85 54389.70 88888.00 2015-09-11 14:52:50.500 254 12176.27 166.28 54389.55 88888.00 2015-09-11 14:52:50.625 254 12175.92 166.68 54389.32 88888.00 2015-09-11 14:52:50.750 254 12175.40 167.20 54389.18 88888.00 2015-09-11 14:52:50.875 254 12174.77 167.80 54389.00 88888.00 2015-09-11 14:52:51.000 254 12174.20 168.35 54388.78 88888.00 2015-09-11 14:52:51.125 254 12173.73 168.93 54388.50 88888.00 2015-09-11 14:52:51.250 254 12173.33 169.62 54388.20 88888.00 2015-09-11 14:52:51.375 254 12173.02 170.15 54387.97 88888.00 2015-09-11 14:52:51.500 254 12172.75 170.72 54387.70 88888.00 2015-09-11 14:52:51.625 254 12172.48 171.30 54387.43 88888.00 2015-09-11 14:52:51.750 254 12172.27 171.80 54387.15 88888.00 2015-09-11 14:52:51.875 254 12172.10 172.18 54386.90 88888.00 2015-09-11 14:52:52.000 254 12171.80 172.50 54386.62 88888.00 2015-09-11 14:52:52.125 254 12171.42 172.82 54386.38 88888.00 2015-09-11 14:52:52.250 254 12171.15 173.20 54386.03 88888.00 2015-09-11 14:52:52.375 254 12171.10 173.47 54385.80 88888.00 2015-09-11 14:52:52.500 254 12171.05 173.75 54385.45 88888.00 2015-09-11 14:52:52.625 254 12171.15 174.05 54385.12 88888.00 2015-09-11 14:52:52.750 254 12171.27 174.28 54384.80 88888.00 2015-09-11 14:52:52.875 254 12171.30 174.55 54384.53 88888.00 2015-09-11 14:52:53.000 254 12171.38 174.93 54384.22 88888.00 2015-09-11 14:52:53.125 254 12171.42 175.25 54383.95 88888.00 2015-09-11 14:52:53.250 254 12171.48 175.50 54383.60 88888.00 2015-09-11 14:52:53.375 254 12171.58 175.60 54383.35 88888.00 2015-09-11 14:52:53.500 254 12171.55 175.70 54383.12 88888.00 2015-09-11 14:52:53.625 254 12171.48 175.75 54382.88 88888.00 2015-09-11 14:52:53.750 254 12171.38 175.82 54382.65 88888.00 2015-09-11 14:52:53.875 254 12171.25 175.88 54382.43 88888.00 2015-09-11 14:52:54.000 254 12171.10 175.82 54382.22 88888.00 2015-09-11 14:52:54.125 254 12170.95 175.75 54382.03 88888.00 2015-09-11 14:52:54.250 254 12170.77 175.70 54381.80 88888.00 2015-09-11 14:52:54.375 254 12170.55 175.70 54381.65 88888.00 2015-09-11 14:52:54.500 254 12170.35 175.70 54381.45 88888.00 2015-09-11 14:52:54.625 254 12170.20 175.62 54381.28 88888.00 2015-09-11 14:52:54.750 254 12170.08 175.43 54381.10 88888.00 2015-09-11 14:52:54.875 254 12170.00 175.22 54380.88 88888.00 2015-09-11 14:52:55.000 254 12170.00 175.03 54380.68 88888.00 2015-09-11 14:52:55.125 254 12169.98 174.88 54380.45 88888.00 2015-09-11 14:52:55.250 254 12169.98 174.78 54380.22 88888.00 2015-09-11 14:52:55.375 254 12170.10 174.75 54380.03 88888.00 2015-09-11 14:52:55.500 254 12170.20 174.72 54379.82 88888.00 2015-09-11 14:52:55.625 254 12170.38 174.78 54379.62 88888.00 2015-09-11 14:52:55.750 254 12170.65 174.82 54379.40 88888.00 2015-09-11 14:52:55.875 254 12171.02 174.88 54379.18 88888.00 2015-09-11 14:52:56.000 254 12171.42 174.97 54378.90 88888.00 2015-09-11 14:52:56.125 254 12171.77 175.18 54378.70 88888.00 2015-09-11 14:52:56.250 254 12172.12 175.57 54378.45 88888.00 2015-09-11 14:52:56.375 254 12172.38 176.07 54378.30 88888.00 2015-09-11 14:52:56.500 254 12172.48 176.78 54378.12 88888.00 2015-09-11 14:52:56.625 254 12172.52 177.57 54377.93 88888.00 2015-09-11 14:52:56.750 254 12172.67 178.38 54377.72 88888.00 2015-09-11 14:52:56.875 254 12172.85 179.03 54377.57 88888.00 2015-09-11 14:52:57.000 254 12173.05 179.53 54377.32 88888.00 2015-09-11 14:52:57.125 254 12173.30 180.10 54377.15 88888.00 2015-09-11 14:52:57.250 254 12173.52 180.78 54376.93 88888.00 2015-09-11 14:52:57.375 254 12173.70 181.38 54376.80 88888.00 2015-09-11 14:52:57.500 254 12173.67 182.03 54376.70 88888.00 2015-09-11 14:52:57.625 254 12173.62 182.72 54376.60 88888.00 2015-09-11 14:52:57.750 254 12173.45 183.45 54376.55 88888.00 2015-09-11 14:52:57.875 254 12173.05 184.32 54376.55 88888.00 2015-09-11 14:52:58.000 254 12172.60 185.15 54376.50 88888.00 2015-09-11 14:52:58.125 254 12172.15 185.97 54376.50 88888.00 2015-09-11 14:52:58.250 254 12171.65 186.93 54376.53 88888.00 2015-09-11 14:52:58.375 254 12171.12 187.80 54376.53 88888.00 2015-09-11 14:52:58.500 254 12170.52 188.72 54376.55 88888.00 2015-09-11 14:52:58.625 254 12169.85 189.55 54376.60 88888.00 2015-09-11 14:52:58.750 254 12169.05 190.32 54376.70 88888.00 2015-09-11 14:52:58.875 254 12168.30 191.12 54376.78 88888.00 2015-09-11 14:52:59.000 254 12167.50 191.97 54376.85 88888.00 2015-09-11 14:52:59.125 254 12166.75 192.72 54376.97 88888.00 2015-09-11 14:52:59.250 254 12165.98 193.65 54377.12 88888.00 2015-09-11 14:52:59.375 254 12165.38 194.38 54377.20 88888.00 2015-09-11 14:52:59.500 254 12164.62 195.05 54377.38 88888.00 2015-09-11 14:52:59.625 254 12164.00 195.62 54377.50 88888.00 2015-09-11 14:52:59.750 254 12163.58 196.22 54377.62 88888.00 2015-09-11 14:52:59.875 254 12163.15 196.80 54377.75 88888.00 2015-09-11 14:53:00.000 254 12162.70 197.28 54377.93 88888.00 2015-09-11 14:53:00.125 254 12162.40 197.57 54378.05 88888.00 2015-09-11 14:53:00.250 254 12162.15 197.80 54378.22 88888.00 2015-09-11 14:53:00.375 254 12162.08 197.88 54378.35 88888.00 2015-09-11 14:53:00.500 254 12161.98 198.00 54378.53 88888.00 2015-09-11 14:53:00.625 254 12161.90 198.28 54378.72 88888.00 2015-09-11 14:53:00.750 254 12161.70 198.50 54378.95 88888.00 2015-09-11 14:53:00.875 254 12161.65 198.65 54379.18 88888.00 2015-09-11 14:53:01.000 254 12161.62 198.70 54379.40 88888.00 2015-09-11 14:53:01.125 254 12161.67 198.75 54379.65 88888.00 2015-09-11 14:53:01.250 254 12161.62 198.78 54379.97 88888.00 2015-09-11 14:53:01.375 254 12161.55 198.80 54380.20 88888.00 2015-09-11 14:53:01.500 254 12161.45 198.88 54380.53 88888.00 2015-09-11 14:53:01.625 254 12161.35 198.93 54380.82 88888.00 2015-09-11 14:53:01.750 254 12161.25 199.00 54381.12 88888.00 2015-09-11 14:53:01.875 254 12161.17 199.10 54381.47 88888.00 2015-09-11 14:53:02.000 254 12161.17 199.15 54381.78 88888.00 2015-09-11 14:53:02.125 254 12161.12 199.15 54382.10 88888.00 2015-09-11 14:53:02.250 254 12161.00 199.15 54382.47 88888.00 2015-09-11 14:53:02.375 254 12161.00 199.20 54382.72 88888.00 2015-09-11 14:53:02.500 254 12161.05 199.30 54383.05 88888.00 2015-09-11 14:53:02.625 254 12161.00 199.38 54383.38 88888.00 2015-09-11 14:53:02.750 254 12160.83 199.50 54383.75 88888.00 2015-09-11 14:53:02.875 254 12160.73 199.70 54384.03 88888.00 2015-09-11 14:53:03.000 254 12160.70 199.90 54384.28 88888.00 2015-09-11 14:53:03.125 254 12160.80 200.07 54384.55 88888.00 2015-09-11 14:53:03.250 254 12161.02 200.22 54384.85 88888.00 2015-09-11 14:53:03.375 254 12161.27 200.38 54385.05 88888.00 2015-09-11 14:53:03.500 254 12161.42 200.45 54385.30 88888.00 2015-09-11 14:53:03.625 254 12161.55 200.50 54385.55 88888.00 2015-09-11 14:53:03.750 254 12161.67 200.43 54385.78 88888.00 2015-09-11 14:53:03.875 254 12161.80 200.38 54386.03 88888.00 2015-09-11 14:53:04.000 254 12161.88 200.32 54386.28 88888.00 2015-09-11 14:53:04.125 254 12162.02 200.30 54386.45 88888.00 2015-09-11 14:53:04.250 254 12162.20 200.22 54386.70 88888.00 2015-09-11 14:53:04.375 254 12162.40 200.20 54386.88 88888.00 2015-09-11 14:53:04.500 254 12162.48 200.30 54387.12 88888.00 2015-09-11 14:53:04.625 254 12162.42 200.50 54387.32 88888.00 2015-09-11 14:53:04.750 254 12162.23 200.85 54387.57 88888.00 2015-09-11 14:53:04.875 254 12162.00 201.25 54387.82 88888.00 2015-09-11 14:53:05.000 254 12161.80 201.72 54387.97 88888.00 2015-09-11 14:53:05.125 254 12161.60 202.12 54388.12 88888.00 2015-09-11 14:53:05.250 254 12161.38 202.57 54388.35 88888.00 2015-09-11 14:53:05.375 254 12161.20 202.97 54388.47 88888.00 2015-09-11 14:53:05.500 254 12161.00 203.35 54388.68 88888.00 2015-09-11 14:53:05.625 254 12160.90 203.70 54388.82 88888.00 2015-09-11 14:53:05.750 254 12160.88 204.03 54388.97 88888.00 2015-09-11 14:53:05.875 254 12160.80 204.38 54389.15 88888.00 2015-09-11 14:53:06.000 254 12160.58 204.65 54389.35 88888.00 2015-09-11 14:53:06.125 254 12160.33 204.88 54389.55 88888.00 2015-09-11 14:53:06.250 254 12160.05 205.20 54389.75 88888.00 2015-09-11 14:53:06.375 254 12159.92 205.40 54389.88 88888.00 2015-09-11 14:53:06.500 254 12159.65 205.65 54390.05 88888.00 2015-09-11 14:53:06.625 254 12159.30 206.10 54390.25 88888.00 2015-09-11 14:53:06.750 254 12158.90 206.82 54390.43 88888.00 2015-09-11 14:53:06.875 254 12158.40 207.60 54390.57 88888.00 2015-09-11 14:53:07.000 254 12158.00 208.38 54390.72 88888.00 2015-09-11 14:53:07.125 254 12157.65 209.15 54390.90 88888.00 2015-09-11 14:53:07.250 254 12157.30 210.07 54391.07 88888.00 2015-09-11 14:53:07.375 254 12156.92 210.78 54391.18 88888.00 2015-09-11 14:53:07.500 254 12156.55 211.45 54391.32 88888.00 2015-09-11 14:53:07.625 254 12156.15 211.97 54391.45 88888.00 2015-09-11 14:53:07.750 254 12155.67 212.38 54391.60 88888.00 2015-09-11 14:53:07.875 254 12155.12 212.85 54391.75 88888.00 2015-09-11 14:53:08.000 254 12154.55 213.22 54391.90 88888.00 2015-09-11 14:53:08.125 254 12154.05 213.55 54392.03 88888.00 2015-09-11 14:53:08.250 254 12153.55 213.82 54392.15 88888.00 2015-09-11 14:53:08.375 254 12153.20 214.03 54392.25 88888.00 2015-09-11 14:53:08.500 254 12152.85 214.20 54392.35 88888.00 2015-09-11 14:53:08.625 254 12152.48 214.43 54392.47 88888.00 2015-09-11 14:53:08.750 254 12152.08 214.68 54392.57 88888.00 2015-09-11 14:53:08.875 254 12151.80 214.95 54392.68 88888.00 2015-09-11 14:53:09.000 254 12151.75 215.18 54392.72 88888.00 2015-09-11 14:53:09.125 254 12151.95 215.28 54392.75 88888.00 2015-09-11 14:53:09.250 254 12152.12 215.35 54392.75 88888.00 2015-09-11 14:53:09.375 254 12152.48 215.40 54392.75 88888.00 2015-09-11 14:53:09.500 254 12152.95 215.47 54392.75 88888.00 2015-09-11 14:53:09.625 254 12153.50 215.50 54392.72 88888.00 2015-09-11 14:53:09.750 254 12154.05 215.57 54392.70 88888.00 2015-09-11 14:53:09.875 254 12154.60 215.60 54392.68 88888.00 2015-09-11 14:53:10.000 254 12155.25 215.62 54392.62 88888.00 2015-09-11 14:53:10.125 254 12155.83 215.72 54392.62 88888.00 2015-09-11 14:53:10.250 254 12156.50 215.95 54392.55 88888.00 2015-09-11 14:53:10.375 254 12157.17 216.20 54392.50 88888.00 2015-09-11 14:53:10.500 254 12157.85 216.45 54392.43 88888.00 2015-09-11 14:53:10.625 254 12158.52 216.78 54392.38 88888.00 2015-09-11 14:53:10.750 254 12159.12 217.10 54392.32 88888.00 2015-09-11 14:53:10.875 254 12159.75 217.53 54392.32 88888.00 2015-09-11 14:53:11.000 254 12160.40 217.90 54392.30 88888.00 2015-09-11 14:53:11.125 254 12160.92 218.35 54392.28 88888.00 2015-09-11 14:53:11.250 254 12161.52 218.72 54392.30 88888.00 2015-09-11 14:53:11.375 254 12162.05 218.93 54392.32 88888.00 2015-09-11 14:53:11.500 254 12162.45 219.15 54392.32 88888.00 2015-09-11 14:53:11.625 254 12162.90 219.35 54392.40 88888.00 2015-09-11 14:53:11.750 254 12163.27 219.47 54392.50 88888.00 2015-09-11 14:53:11.875 254 12163.67 219.60 54392.55 88888.00 2015-09-11 14:53:12.000 254 12163.98 219.88 54392.62 88888.00 2015-09-11 14:53:12.125 254 12164.15 220.28 54392.75 88888.00 2015-09-11 14:53:12.250 254 12164.17 220.80 54392.85 88888.00 2015-09-11 14:53:12.375 254 12164.23 221.18 54392.93 88888.00 2015-09-11 14:53:12.500 254 12164.15 221.62 54393.07 88888.00 2015-09-11 14:53:12.625 254 12164.00 222.03 54393.18 88888.00 2015-09-11 14:53:12.750 254 12163.83 222.40 54393.28 88888.00 2015-09-11 14:53:12.875 254 12163.70 222.80 54393.28 88888.00 2015-09-11 14:53:13.000 254 12163.50 223.35 54393.32 88888.00 2015-09-11 14:53:13.125 254 12163.25 223.97 54393.38 88888.00 2015-09-11 14:53:13.250 254 12163.05 224.78 54393.40 88888.00 2015-09-11 14:53:13.375 254 12162.88 225.47 54393.38 88888.00 2015-09-11 14:53:13.500 254 12162.62 226.32 54393.35 88888.00 2015-09-11 14:53:13.625 254 12162.42 227.30 54393.38 88888.00 2015-09-11 14:53:13.750 254 12162.20 228.22 54393.35 88888.00 2015-09-11 14:53:13.875 254 12161.98 229.15 54393.35 88888.00 2015-09-11 14:53:14.000 254 12161.70 230.03 54393.28 88888.00 2015-09-11 14:53:14.125 254 12161.38 230.78 54393.22 88888.00 2015-09-11 14:53:14.250 254 12161.17 231.50 54393.15 88888.00 2015-09-11 14:53:14.375 254 12161.15 232.03 54393.07 88888.00 2015-09-11 14:53:14.500 254 12161.05 232.55 54393.05 88888.00 2015-09-11 14:53:14.625 254 12160.85 232.97 54393.00 88888.00 2015-09-11 14:53:14.750 254 12160.77 233.47 54392.93 88888.00 2015-09-11 14:53:14.875 254 12160.65 234.03 54392.88 88888.00 2015-09-11 14:53:15.000 254 12160.30 234.80 54392.85 88888.00 2015-09-11 14:53:15.125 254 12159.88 235.70 54392.90 88888.00 2015-09-11 14:53:15.250 254 12159.38 236.68 54392.90 88888.00 2015-09-11 14:53:15.375 254 12159.02 237.45 54392.88 88888.00 2015-09-11 14:53:15.500 254 12158.75 238.22 54392.90 88888.00 2015-09-11 14:53:15.625 254 12158.58 238.90 54392.90 88888.00 2015-09-11 14:53:15.750 254 12158.55 239.43 54392.90 88888.00 2015-09-11 14:53:15.875 254 12158.60 239.80 54392.88 88888.00 2015-09-11 14:53:16.000 254 12158.65 240.03 54392.88 88888.00 2015-09-11 14:53:16.125 254 12158.73 240.12 54392.88 88888.00 2015-09-11 14:53:16.250 254 12158.88 240.15 54392.90 88888.00 2015-09-11 14:53:16.375 254 12159.08 240.07 54392.95 88888.00 2015-09-11 14:53:16.500 254 12159.20 239.88 54393.00 88888.00 2015-09-11 14:53:16.625 254 12159.33 239.53 54393.05 88888.00 2015-09-11 14:53:16.750 254 12159.55 239.18 54393.15 88888.00 2015-09-11 14:53:16.875 254 12159.88 238.85 54393.28 88888.00 2015-09-11 14:53:17.000 254 12160.12 238.62 54393.38 88888.00 2015-09-11 14:53:17.125 254 12160.27 238.50 54393.55 88888.00 2015-09-11 14:53:17.250 254 12160.30 238.35 54393.80 88888.00 2015-09-11 14:53:17.375 254 12160.30 238.28 54393.95 88888.00 2015-09-11 14:53:17.500 254 12160.27 238.22 54394.18 88888.00 2015-09-11 14:53:17.625 254 12160.33 238.28 54394.35 88888.00 2015-09-11 14:53:17.750 254 12160.23 238.35 54394.62 88888.00 2015-09-11 14:53:17.875 254 12159.88 238.40 54395.00 88888.00 2015-09-11 14:53:18.000 254 12159.35 238.50 54395.38 88888.00 2015-09-11 14:53:18.125 254 12158.73 238.70 54395.80 88888.00 2015-09-11 14:53:18.250 254 12157.98 239.00 54396.25 88888.00 2015-09-11 14:53:18.375 254 12157.48 239.18 54396.60 88888.00 2015-09-11 14:53:18.500 254 12156.88 239.28 54397.00 88888.00 2015-09-11 14:53:18.625 254 12156.30 239.43 54397.43 88888.00 2015-09-11 14:53:18.750 254 12155.75 239.55 54397.82 88888.00 2015-09-11 14:53:18.875 254 12155.25 239.70 54398.30 88888.00 2015-09-11 14:53:19.000 254 12154.90 239.75 54398.72 88888.00 2015-09-11 14:53:19.125 254 12154.58 239.80 54399.18 88888.00 2015-09-11 14:53:19.250 254 12154.27 239.80 54399.68 88888.00 2015-09-11 14:53:19.375 254 12154.20 239.80 54400.00 88888.00 2015-09-11 14:53:19.500 254 12154.02 239.85 54400.50 88888.00 2015-09-11 14:53:19.625 254 12153.67 239.90 54400.97 88888.00 2015-09-11 14:53:19.750 254 12153.30 239.97 54401.50 88888.00 2015-09-11 14:53:19.875 254 12152.85 240.00 54402.00 88888.00 2015-09-11 14:53:20.000 254 12152.42 240.00 54402.47 88888.00 2015-09-11 14:53:20.125 254 12152.00 239.95 54402.95 88888.00 2015-09-11 14:53:20.250 254 12151.48 239.85 54403.55 88888.00 2015-09-11 14:53:20.375 254 12151.00 239.72 54403.95 88888.00 2015-09-11 14:53:20.500 254 12150.62 239.60 54404.35 88888.00 2015-09-11 14:53:20.625 254 12150.33 239.55 54404.78 88888.00 2015-09-11 14:53:20.750 254 12149.92 239.57 54405.20 88888.00 2015-09-11 14:53:20.875 254 12149.62 239.55 54405.53 88888.00 2015-09-11 14:53:21.000 254 12149.42 239.55 54405.80 88888.00 2015-09-11 14:53:21.125 254 12149.30 239.47 54406.07 88888.00 2015-09-11 14:53:21.250 254 12149.40 239.43 54406.38 88888.00 2015-09-11 14:53:21.375 254 12149.50 239.43 54406.53 88888.00 2015-09-11 14:53:21.500 254 12149.55 239.47 54406.72 88888.00 2015-09-11 14:53:21.625 254 12149.65 239.50 54406.90 88888.00 2015-09-11 14:53:21.750 254 12149.83 239.57 54407.00 88888.00 2015-09-11 14:53:21.875 254 12150.08 239.78 54407.10 88888.00 2015-09-11 14:53:22.000 254 12150.33 240.03 54407.18 88888.00 2015-09-11 14:53:22.125 254 12150.60 240.40 54407.20 88888.00 2015-09-11 14:53:22.250 254 12150.88 240.95 54407.22 88888.00 2015-09-11 14:53:22.375 254 12151.15 241.53 54407.25 88888.00 2015-09-11 14:53:22.500 254 12151.40 242.32 54407.25 88888.00 2015-09-11 14:53:22.625 254 12151.62 243.20 54407.25 88888.00 2015-09-11 14:53:22.750 254 12151.83 244.18 54407.25 88888.00 2015-09-11 14:53:22.875 254 12151.92 245.28 54407.25 88888.00 2015-09-11 14:53:23.000 254 12151.90 246.18 54407.20 88888.00 2015-09-11 14:53:23.125 254 12151.80 246.97 54407.20 88888.00 2015-09-11 14:53:23.250 254 12151.67 247.70 54407.22 88888.00 2015-09-11 14:53:23.375 254 12151.52 248.15 54407.25 88888.00 2015-09-11 14:53:23.500 254 12151.23 248.65 54407.25 88888.00 2015-09-11 14:53:23.625 254 12150.95 249.07 54407.22 88888.00 2015-09-11 14:53:23.750 254 12150.67 249.47 54407.18 88888.00 2015-09-11 14:53:23.875 254 12150.52 249.70 54407.12 88888.00 2015-09-11 14:53:24.000 254 12150.35 249.88 54407.07 88888.00 2015-09-11 14:53:24.125 254 12150.10 250.03 54407.03 88888.00 2015-09-11 14:53:24.250 254 12149.88 250.15 54406.95 88888.00 2015-09-11 14:53:24.375 254 12149.83 250.22 54406.88 88888.00 2015-09-11 14:53:24.500 254 12149.77 250.35 54406.78 88888.00 2015-09-11 14:53:24.625 254 12149.67 250.50 54406.70 88888.00 2015-09-11 14:53:24.750 254 12149.58 250.72 54406.62 88888.00 2015-09-11 14:53:24.875 254 12149.55 251.03 54406.57 88888.00 2015-09-11 14:53:25.000 254 12149.50 251.35 54406.50 88888.00 2015-09-11 14:53:25.125 254 12149.42 251.65 54406.50 88888.00 2015-09-11 14:53:25.250 254 12149.27 251.93 54406.45 88888.00 2015-09-11 14:53:25.375 254 12149.23 252.12 54406.38 88888.00 2015-09-11 14:53:25.500 254 12149.05 252.40 54406.38 88888.00 2015-09-11 14:53:25.625 254 12148.83 252.60 54406.35 88888.00 2015-09-11 14:53:25.750 254 12148.73 252.70 54406.32 88888.00 2015-09-11 14:53:25.875 254 12148.65 252.72 54406.25 88888.00 2015-09-11 14:53:26.000 254 12148.65 252.70 54406.15 88888.00 2015-09-11 14:53:26.125 254 12148.70 252.65 54406.10 88888.00 2015-09-11 14:53:26.250 254 12148.77 252.50 54406.00 88888.00 2015-09-11 14:53:26.375 254 12148.98 252.47 54405.97 88888.00 2015-09-11 14:53:26.500 254 12149.25 252.45 54405.88 88888.00 2015-09-11 14:53:26.625 254 12149.58 252.53 54405.80 88888.00 2015-09-11 14:53:26.750 254 12149.83 252.72 54405.75 88888.00 2015-09-11 14:53:26.875 254 12150.10 253.03 54405.72 88888.00 2015-09-11 14:53:27.000 254 12150.40 253.45 54405.68 88888.00 2015-09-11 14:53:27.125 254 12150.77 253.97 54405.70 88888.00 2015-09-11 14:53:27.250 254 12151.12 254.62 54405.78 88888.00 2015-09-11 14:53:27.375 254 12151.40 255.07 54405.80 88888.00 2015-09-11 14:53:27.500 254 12151.60 255.50 54405.88 88888.00 2015-09-11 14:53:27.625 254 12151.75 255.85 54405.95 88888.00 2015-09-11 14:53:27.750 254 12151.85 256.05 54406.03 88888.00 2015-09-11 14:53:27.875 254 12151.98 256.15 54406.10 88888.00 2015-09-11 14:53:28.000 254 12152.20 256.20 54406.20 88888.00 2015-09-11 14:53:28.125 254 12152.42 256.35 54406.30 88888.00 2015-09-11 14:53:28.250 254 12152.50 256.48 54406.43 88888.00 2015-09-11 14:53:28.375 254 12152.62 256.60 54406.55 88888.00 2015-09-11 14:53:28.500 254 12152.80 256.73 54406.65 88888.00 2015-09-11 14:53:28.625 254 12153.08 256.85 54406.80 88888.00 2015-09-11 14:53:28.750 254 12153.38 257.02 54406.90 88888.00 2015-09-11 14:53:28.875 254 12153.50 257.48 54407.07 88888.00 2015-09-11 14:53:29.000 254 12153.58 257.98 54407.28 88888.00 2015-09-11 14:53:29.125 254 12153.50 258.40 54407.53 88888.00 2015-09-11 14:53:29.250 254 12153.27 258.80 54407.82 88888.00 2015-09-11 14:53:29.375 254 12153.20 259.15 54408.00 88888.00 2015-09-11 14:53:29.500 254 12153.15 259.43 54408.25 88888.00 2015-09-11 14:53:29.625 254 12153.00 259.62 54408.45 88888.00 2015-09-11 14:53:29.750 254 12152.80 259.80 54408.70 88888.00 2015-09-11 14:53:29.875 254 12152.60 259.98 54408.90 88888.00 2015-09-11 14:53:30.000 254 12152.40 260.18 54409.12 88888.00 2015-09-11 14:53:30.125 254 12152.10 260.32 54409.38 88888.00 2015-09-11 14:53:30.250 254 12151.55 260.43 54409.62 88888.00 2015-09-11 14:53:30.375 254 12150.95 260.50 54409.82 88888.00 2015-09-11 14:53:30.500 254 12150.42 260.57 54410.07 88888.00 2015-09-11 14:53:30.625 254 12149.88 260.70 54410.35 88888.00 2015-09-11 14:53:30.750 254 12149.15 260.98 54410.55 88888.00 2015-09-11 14:53:30.875 254 12148.33 261.38 54410.75 88888.00 2015-09-11 14:53:31.000 254 12147.70 261.75 54410.93 88888.00 2015-09-11 14:53:31.125 254 12147.20 262.12 54411.10 88888.00 2015-09-11 14:53:31.250 254 12146.73 262.55 54411.25 88888.00 2015-09-11 14:53:31.375 254 12146.35 262.95 54411.35 88888.00 2015-09-11 14:53:31.500 254 12145.85 263.43 54411.45 88888.00 2015-09-11 14:53:31.625 254 12145.45 264.05 54411.55 88888.00 2015-09-11 14:53:31.750 254 12145.08 264.80 54411.65 88888.00 2015-09-11 14:53:31.875 254 12144.67 265.65 54411.75 88888.00 2015-09-11 14:53:32.000 254 12144.20 266.38 54411.80 88888.00 2015-09-11 14:53:32.125 254 12143.77 267.02 54411.85 88888.00 2015-09-11 14:53:32.250 254 12143.23 267.65 54411.90 88888.00 2015-09-11 14:53:32.375 254 12142.80 268.07 54411.93 88888.00 2015-09-11 14:53:32.500 254 12142.40 268.52 54411.97 88888.00 2015-09-11 14:53:32.625 254 12142.08 268.95 54412.03 88888.00 2015-09-11 14:53:32.750 254 12141.70 269.32 54412.03 88888.00 2015-09-11 14:53:32.875 254 12141.35 269.62 54412.03 88888.00 2015-09-11 14:53:33.000 254 12140.95 269.95 54412.00 88888.00 2015-09-11 14:53:33.125 254 12140.55 270.30 54412.00 88888.00 2015-09-11 14:53:33.250 254 12140.12 270.75 54411.95 88888.00 2015-09-11 14:53:33.375 254 12139.88 271.18 54411.93 88888.00 2015-09-11 14:53:33.500 254 12139.55 271.70 54411.88 88888.00 2015-09-11 14:53:33.625 254 12139.17 272.35 54411.80 88888.00 2015-09-11 14:53:33.750 254 12138.80 273.02 54411.72 88888.00 2015-09-11 14:53:33.875 254 12138.42 273.75 54411.62 88888.00 2015-09-11 14:53:34.000 254 12138.05 274.45 54411.53 88888.00 2015-09-11 14:53:34.125 254 12137.62 275.05 54411.45 88888.00 2015-09-11 14:53:34.250 254 12137.15 275.52 54411.30 88888.00 2015-09-11 14:53:34.375 254 12136.77 275.80 54411.20 88888.00 2015-09-11 14:53:34.500 254 12136.38 276.00 54411.03 88888.00 2015-09-11 14:53:34.625 254 12135.98 276.18 54410.88 88888.00 2015-09-11 14:53:34.750 254 12135.58 276.38 54410.72 88888.00 2015-09-11 14:53:34.875 254 12135.23 276.68 54410.50 88888.00 2015-09-11 14:53:35.000 254 12134.88 277.05 54410.32 88888.00 2015-09-11 14:53:35.125 254 12134.58 277.57 54410.12 88888.00 2015-09-11 14:53:35.250 254 12134.40 278.35 54409.80 88888.00 2015-09-11 14:53:35.375 254 12134.27 278.90 54409.57 88888.00 2015-09-11 14:53:35.500 254 12134.02 279.40 54409.32 88888.00 2015-09-11 14:53:35.625 254 12133.73 279.85 54409.07 88888.00 2015-09-11 14:53:35.750 254 12133.33 280.27 54408.90 88888.00 2015-09-11 14:53:35.875 254 12132.85 280.77 54408.70 88888.00 2015-09-11 14:53:36.000 254 12132.33 281.23 54408.47 88888.00 2015-09-11 14:53:36.125 254 12131.73 281.55 54408.32 88888.00 2015-09-11 14:53:36.250 254 12130.95 281.73 54408.18 88888.00 2015-09-11 14:53:36.375 254 12130.25 281.85 54408.07 88888.00 2015-09-11 14:53:36.500 254 12129.48 281.82 54407.97 88888.00 2015-09-11 14:53:36.625 254 12128.70 281.57 54407.85 88888.00 2015-09-11 14:53:36.750 254 12127.75 281.27 54407.75 88888.00 2015-09-11 14:53:36.875 254 12126.77 280.88 54407.72 88888.00 2015-09-11 14:53:37.000 254 12125.73 280.43 54407.68 88888.00 2015-09-11 14:53:37.125 254 12124.70 279.93 54407.60 88888.00 2015-09-11 14:53:37.250 254 12123.52 279.35 54407.57 88888.00 2015-09-11 14:53:37.375 254 12122.50 278.88 54407.53 88888.00 2015-09-11 14:53:37.500 254 12121.48 278.20 54407.50 88888.00 2015-09-11 14:53:37.625 254 12120.55 277.40 54407.43 88888.00 2015-09-11 14:53:37.750 254 12119.58 276.55 54407.38 88888.00 2015-09-11 14:53:37.875 254 12118.50 275.68 54407.38 88888.00 2015-09-11 14:53:38.000 254 12117.52 274.75 54407.35 88888.00 2015-09-11 14:53:38.125 254 12116.60 273.80 54407.35 88888.00 2015-09-11 14:53:38.250 254 12115.70 272.62 54407.32 88888.00 2015-09-11 14:53:38.375 254 12114.95 271.62 54407.32 88888.00 2015-09-11 14:53:38.500 254 12114.02 270.40 54407.30 88888.00 2015-09-11 14:53:38.625 254 12113.10 269.12 54407.28 88888.00 2015-09-11 14:53:38.750 254 12112.25 267.85 54407.28 88888.00 2015-09-11 14:53:38.875 254 12111.33 266.55 54407.28 88888.00 2015-09-11 14:53:39.000 254 12110.40 265.27 54407.28 88888.00 2015-09-11 14:53:39.125 254 12109.45 264.10 54407.28 88888.00 2015-09-11 14:53:39.250 254 12108.35 262.80 54407.28 88888.00 2015-09-11 14:53:39.375 254 12107.40 261.90 54407.22 88888.00 2015-09-11 14:53:39.500 254 12106.38 260.95 54407.18 88888.00 2015-09-11 14:53:39.625 254 12105.38 260.02 54407.12 88888.00 2015-09-11 14:53:39.750 254 12104.35 259.27 54407.03 88888.00 2015-09-11 14:53:39.875 254 12103.42 258.73 54406.90 88888.00 2015-09-11 14:53:40.000 254 12102.70 258.43 54406.75 88888.00 2015-09-11 14:53:40.125 254 12102.05 258.38 54406.57 88888.00 2015-09-11 14:53:40.250 254 12101.35 258.45 54406.40 88888.00 2015-09-11 14:53:40.375 254 12100.77 258.55 54406.22 88888.00 2015-09-11 14:53:40.500 254 12100.30 258.68 54406.05 88888.00 2015-09-11 14:53:40.625 254 12099.98 258.85 54405.80 88888.00 2015-09-11 14:53:40.750 254 12099.65 259.00 54405.62 88888.00 2015-09-11 14:53:40.875 254 12099.33 259.12 54405.45 88888.00 2015-09-11 14:53:41.000 254 12098.92 259.25 54405.28 88888.00 2015-09-11 14:53:41.125 254 12098.52 259.43 54405.10 88888.00 2015-09-11 14:53:41.250 254 12098.20 259.57 54404.95 88888.00 2015-09-11 14:53:41.375 254 12098.02 259.65 54404.82 88888.00 2015-09-11 14:53:41.500 254 12097.70 259.70 54404.70 88888.00 2015-09-11 14:53:41.625 254 12097.40 259.70 54404.57 88888.00 2015-09-11 14:53:41.750 254 12097.02 259.75 54404.45 88888.00 2015-09-11 14:53:41.875 254 12096.67 259.73 54404.35 88888.00 2015-09-11 14:53:42.000 254 12096.23 259.65 54404.20 88888.00 2015-09-11 14:53:42.125 254 12095.70 259.52 54404.12 88888.00 2015-09-11 14:53:42.250 254 12095.15 259.25 54403.97 88888.00 2015-09-11 14:53:42.375 254 12094.77 258.95 54403.88 88888.00 2015-09-11 14:53:42.500 254 12094.40 258.52 54403.75 88888.00 2015-09-11 14:53:42.625 254 12094.12 258.10 54403.62 88888.00 2015-09-11 14:53:42.750 254 12093.75 257.70 54403.50 88888.00 2015-09-11 14:53:42.875 254 12093.33 257.38 54403.40 88888.00 2015-09-11 14:53:43.000 254 12092.85 257.15 54403.30 88888.00 2015-09-11 14:53:43.125 254 12092.42 256.93 54403.25 88888.00 2015-09-11 14:53:43.250 254 12092.00 256.73 54403.15 88888.00 2015-09-11 14:53:43.375 254 12091.73 256.60 54403.07 88888.00 2015-09-11 14:53:43.500 254 12091.45 256.45 54402.97 88888.00 2015-09-11 14:53:43.625 254 12091.17 256.38 54402.90 88888.00 2015-09-11 14:53:43.750 254 12090.92 256.23 54402.85 88888.00 2015-09-11 14:53:43.875 254 12090.67 256.20 54402.82 88888.00 2015-09-11 14:53:44.000 254 12090.38 256.23 54402.82 88888.00 2015-09-11 14:53:44.125 254 12089.98 256.23 54402.80 88888.00 2015-09-11 14:53:44.250 254 12089.58 256.27 54402.75 88888.00 2015-09-11 14:53:44.375 254 12089.23 256.48 54402.72 88888.00 2015-09-11 14:53:44.500 254 12088.90 256.82 54402.70 88888.00 2015-09-11 14:53:44.625 254 12088.60 257.32 54402.68 88888.00 2015-09-11 14:53:44.750 254 12088.17 257.88 54402.62 88888.00 2015-09-11 14:53:44.875 254 12087.85 258.48 54402.55 88888.00 2015-09-11 14:53:45.000 254 12087.58 259.07 54402.45 88888.00 2015-09-11 14:53:45.125 254 12087.30 259.65 54402.43 88888.00 2015-09-11 14:53:45.250 254 12086.95 260.30 54402.38 88888.00 2015-09-11 14:53:45.375 254 12086.67 260.75 54402.32 88888.00 2015-09-11 14:53:45.500 254 12086.50 261.18 54402.30 88888.00 2015-09-11 14:53:45.625 254 12086.35 261.50 54402.22 88888.00 2015-09-11 14:53:45.750 254 12086.15 261.70 54402.22 88888.00 2015-09-11 14:53:45.875 254 12085.90 261.88 54402.18 88888.00 2015-09-11 14:53:46.000 254 12085.75 261.93 54402.18 88888.00 2015-09-11 14:53:46.125 254 12085.52 261.95 54402.18 88888.00 2015-09-11 14:53:46.250 254 12085.12 261.95 54402.18 88888.00 2015-09-11 14:53:46.375 254 12084.80 262.02 54402.15 88888.00 2015-09-11 14:53:46.500 254 12084.38 262.10 54402.15 88888.00 2015-09-11 14:53:46.625 254 12083.90 262.18 54402.18 88888.00 2015-09-11 14:53:46.750 254 12083.38 262.20 54402.20 88888.00 2015-09-11 14:53:46.875 254 12082.92 262.12 54402.22 88888.00 2015-09-11 14:53:47.000 254 12082.38 261.95 54402.22 88888.00 2015-09-11 14:53:47.125 254 12081.80 261.65 54402.22 88888.00 2015-09-11 14:53:47.250 254 12081.30 261.20 54402.22 88888.00 2015-09-11 14:53:47.375 254 12080.85 260.80 54402.20 88888.00 2015-09-11 14:53:47.500 254 12080.35 260.20 54402.22 88888.00 2015-09-11 14:53:47.625 254 12079.80 259.62 54402.22 88888.00 2015-09-11 14:53:47.750 254 12079.27 259.00 54402.25 88888.00 2015-09-11 14:53:47.875 254 12078.90 258.30 54402.28 88888.00 2015-09-11 14:53:48.000 254 12078.73 257.55 54402.25 88888.00 2015-09-11 14:53:48.125 254 12078.67 256.73 54402.22 88888.00 2015-09-11 14:53:48.250 254 12078.73 255.70 54402.22 88888.00 2015-09-11 14:53:48.375 254 12078.90 254.95 54402.20 88888.00 2015-09-11 14:53:48.500 254 12079.08 253.90 54402.20 88888.00 2015-09-11 14:53:48.625 254 12079.23 252.90 54402.25 88888.00 2015-09-11 14:53:48.750 254 12079.33 251.75 54402.30 88888.00 2015-09-11 14:53:48.875 254 12079.62 250.93 54402.35 88888.00 2015-09-11 14:53:49.000 254 12080.08 250.32 54402.35 88888.00 2015-09-11 14:53:49.125 254 12080.62 249.50 54402.35 88888.00 2015-09-11 14:53:49.250 254 12081.15 248.35 54402.38 88888.00 2015-09-11 14:53:49.375 254 12081.67 247.47 54402.38 88888.00 2015-09-11 14:53:49.500 254 12082.15 246.72 54402.40 88888.00 2015-09-11 14:53:49.625 254 12082.52 246.18 54402.47 88888.00 2015-09-11 14:53:49.750 254 12082.77 245.70 54402.55 88888.00 2015-09-11 14:53:49.875 254 12082.83 245.30 54402.62 88888.00 2015-09-11 14:53:50.000 254 12083.05 244.93 54402.65 88888.00 2015-09-11 14:53:50.125 254 12083.27 244.65 54402.70 88888.00 2015-09-11 14:53:50.250 254 12083.50 244.25 54402.75 88888.00 2015-09-11 14:53:50.375 254 12083.70 243.95 54402.80 88888.00 2015-09-11 14:53:50.500 254 12083.80 243.68 54402.82 88888.00 2015-09-11 14:53:50.625 254 12083.90 243.45 54402.85 88888.00 2015-09-11 14:53:50.750 254 12083.92 243.40 54402.93 88888.00 2015-09-11 14:53:50.875 254 12083.85 243.47 54403.00 88888.00 2015-09-11 14:53:51.000 254 12083.73 243.65 54403.05 88888.00 2015-09-11 14:53:51.125 254 12083.50 243.88 54403.12 88888.00 2015-09-11 14:53:51.250 254 12083.27 244.12 54403.18 88888.00 2015-09-11 14:53:51.375 254 12083.20 244.40 54403.18 88888.00 2015-09-11 14:53:51.500 254 12083.17 244.57 54403.20 88888.00 2015-09-11 14:53:51.625 254 12083.15 244.75 54403.20 88888.00 2015-09-11 14:53:51.750 254 12083.17 244.78 54403.20 88888.00 2015-09-11 14:53:51.875 254 12083.27 244.68 54403.18 88888.00 2015-09-11 14:53:52.000 254 12083.38 244.57 54403.15 88888.00 2015-09-11 14:53:52.125 254 12083.52 244.43 54403.15 88888.00 2015-09-11 14:53:52.250 254 12083.67 244.28 54403.15 88888.00 2015-09-11 14:53:52.375 254 12083.90 244.15 54403.10 88888.00 2015-09-11 14:53:52.500 254 12084.10 244.05 54403.03 88888.00 2015-09-11 14:53:52.625 254 12084.23 244.03 54402.93 88888.00 2015-09-11 14:53:52.750 254 12084.30 244.05 54402.88 88888.00 2015-09-11 14:53:52.875 254 12084.35 244.07 54402.85 88888.00 2015-09-11 14:53:53.000 254 12084.35 244.12 54402.78 88888.00 2015-09-11 14:53:53.125 254 12084.23 244.20 54402.70 88888.00 2015-09-11 14:53:53.250 254 12084.12 244.28 54402.65 88888.00 2015-09-11 14:53:53.375 254 12084.05 244.30 54402.55 88888.00 2015-09-11 14:53:53.500 254 12084.02 244.40 54402.45 88888.00 2015-09-11 14:53:53.625 254 12084.00 244.43 54402.35 88888.00 2015-09-11 14:53:53.750 254 12083.92 244.45 54402.22 88888.00 2015-09-11 14:53:53.875 254 12083.83 244.47 54402.07 88888.00 2015-09-11 14:53:54.000 254 12083.88 244.45 54401.90 88888.00 2015-09-11 14:53:54.125 254 12084.00 244.43 54401.70 88888.00 2015-09-11 14:53:54.250 254 12084.10 244.40 54401.50 88888.00 2015-09-11 14:53:54.375 254 12084.35 244.40 54401.32 88888.00 2015-09-11 14:53:54.500 254 12084.70 244.38 54401.12 88888.00 2015-09-11 14:53:54.625 254 12085.08 244.28 54400.97 88888.00 2015-09-11 14:53:54.750 254 12085.45 244.20 54400.82 88888.00 2015-09-11 14:53:54.875 254 12085.77 244.28 54400.72 88888.00 2015-09-11 14:53:55.000 254 12086.10 244.45 54400.60 88888.00 2015-09-11 14:53:55.125 254 12086.48 244.70 54400.47 88888.00 2015-09-11 14:53:55.250 254 12086.92 244.93 54400.30 88888.00 2015-09-11 14:53:55.375 254 12087.48 245.15 54400.20 88888.00 2015-09-11 14:53:55.500 254 12087.98 245.38 54400.07 88888.00 2015-09-11 14:53:55.625 254 12088.33 245.55 54400.03 88888.00 2015-09-11 14:53:55.750 254 12088.33 245.75 54400.03 88888.00 2015-09-11 14:53:55.875 254 12088.15 246.03 54400.05 88888.00 2015-09-11 14:53:56.000 254 12088.00 246.38 54400.12 88888.00 2015-09-11 14:53:56.125 254 12087.75 246.75 54400.12 88888.00 2015-09-11 14:53:56.250 254 12087.48 247.25 54400.12 88888.00 2015-09-11 14:53:56.375 254 12087.30 247.78 54400.07 88888.00 2015-09-11 14:53:56.500 254 12087.20 248.40 54400.00 88888.00 2015-09-11 14:53:56.625 254 12087.30 249.12 54399.90 88888.00 2015-09-11 14:53:56.750 254 12087.55 249.88 54399.78 88888.00 2015-09-11 14:53:56.875 254 12087.80 250.70 54399.65 88888.00 2015-09-11 14:53:57.000 254 12088.05 251.72 54399.53 88888.00 2015-09-11 14:53:57.125 254 12088.33 252.68 54399.43 88888.00 2015-09-11 14:53:57.250 254 12088.55 253.72 54399.28 88888.00 2015-09-11 14:53:57.375 254 12088.70 254.57 54399.18 88888.00 2015-09-11 14:53:57.500 254 12088.90 255.62 54399.07 88888.00 2015-09-11 14:53:57.625 254 12089.00 256.62 54398.95 88888.00 2015-09-11 14:53:57.750 254 12088.98 257.52 54398.80 88888.00 2015-09-11 14:53:57.875 254 12089.05 258.45 54398.62 88888.00 2015-09-11 14:53:58.000 254 12089.12 259.35 54398.45 88888.00 2015-09-11 14:53:58.125 254 12089.12 260.27 54398.30 88888.00 2015-09-11 14:53:58.250 254 12089.12 261.35 54398.12 88888.00 2015-09-11 14:53:58.375 254 12089.15 262.20 54397.97 88888.00 2015-09-11 14:53:58.500 254 12089.23 263.23 54397.78 88888.00 2015-09-11 14:53:58.625 254 12089.35 264.32 54397.62 88888.00 2015-09-11 14:53:58.750 254 12089.48 265.52 54397.43 88888.00 2015-09-11 14:53:58.875 254 12089.52 266.70 54397.22 88888.00 2015-09-11 14:53:59.000 254 12089.58 267.80 54396.97 88888.00 2015-09-11 14:53:59.125 254 12089.77 268.85 54396.82 88888.00 2015-09-11 14:53:59.250 254 12090.05 269.95 54396.65 88888.00 2015-09-11 14:53:59.375 254 12090.33 270.70 54396.40 88888.00 2015-09-11 14:53:59.500 254 12090.62 271.50 54396.18 88888.00 2015-09-11 14:53:59.625 254 12091.02 272.30 54396.00 88888.00 2015-09-11 14:53:59.750 254 12091.52 273.07 54395.80 88888.00 2015-09-11 14:53:59.875 254 12092.00 273.88 54395.57 88888.00 2015-09-11 14:54:00.000 254 12092.67 274.65 54395.38 88888.00 2015-09-11 14:54:00.125 254 12093.40 275.52 54395.18 88888.00 2015-09-11 14:54:00.250 254 12094.12 276.48 54394.93 88888.00 2015-09-11 14:54:00.375 254 12094.80 277.20 54394.72 88888.00 2015-09-11 14:54:00.500 254 12095.45 277.98 54394.53 88888.00 2015-09-11 14:54:00.625 254 12096.02 278.70 54394.35 88888.00 2015-09-11 14:54:00.750 254 12096.60 279.45 54394.15 88888.00 2015-09-11 14:54:00.875 254 12097.17 280.25 54394.00 88888.00 2015-09-11 14:54:01.000 254 12097.73 281.05 54393.93 88888.00 2015-09-11 14:54:01.125 254 12098.25 281.80 54393.80 88888.00 2015-09-11 14:54:01.250 254 12098.55 282.45 54393.68 88888.00 2015-09-11 14:54:01.375 254 12098.90 282.93 54393.62 88888.00 2015-09-11 14:54:01.500 254 12099.23 283.52 54393.55 88888.00 2015-09-11 14:54:01.625 254 12099.60 284.02 54393.47 88888.00 2015-09-11 14:54:01.750 254 12099.95 284.38 54393.40 88888.00 2015-09-11 14:54:01.875 254 12100.20 284.60 54393.38 88888.00 2015-09-11 14:54:02.000 254 12100.38 284.70 54393.38 88888.00 2015-09-11 14:54:02.125 254 12100.45 284.73 54393.32 88888.00 2015-09-11 14:54:02.250 254 12100.48 284.73 54393.32 88888.00 2015-09-11 14:54:02.375 254 12100.58 284.70 54393.35 88888.00 2015-09-11 14:54:02.500 254 12100.77 284.68 54393.38 88888.00 2015-09-11 14:54:02.625 254 12100.88 284.55 54393.38 88888.00 2015-09-11 14:54:02.750 254 12101.02 284.38 54393.38 88888.00 2015-09-11 14:54:02.875 254 12101.20 284.12 54393.38 88888.00 2015-09-11 14:54:03.000 254 12101.33 283.90 54393.40 88888.00 2015-09-11 14:54:03.125 254 12101.42 283.57 54393.47 88888.00 2015-09-11 14:54:03.250 254 12101.45 283.20 54393.50 88888.00 2015-09-11 14:54:03.375 254 12101.45 282.98 54393.53 88888.00 2015-09-11 14:54:03.500 254 12101.45 282.75 54393.55 88888.00 2015-09-11 14:54:03.625 254 12101.55 282.52 54393.55 88888.00 2015-09-11 14:54:03.750 254 12101.60 282.40 54393.47 88888.00 2015-09-11 14:54:03.875 254 12101.75 282.27 54393.45 88888.00 2015-09-11 14:54:04.000 254 12101.95 282.23 54393.43 88888.00 2015-09-11 14:54:04.125 254 12102.12 282.20 54393.40 88888.00 2015-09-11 14:54:04.250 254 12102.48 282.25 54393.28 88888.00 2015-09-11 14:54:04.375 254 12102.90 282.48 54393.15 88888.00 2015-09-11 14:54:04.500 254 12103.27 282.85 54393.05 88888.00 2015-09-11 14:54:04.625 254 12103.67 283.25 54392.97 88888.00 2015-09-11 14:54:04.750 254 12104.02 283.55 54392.90 88888.00 2015-09-11 14:54:04.875 254 12104.42 283.85 54392.82 88888.00 2015-09-11 14:54:05.000 254 12104.90 284.15 54392.72 88888.00 2015-09-11 14:54:05.125 254 12105.48 284.48 54392.57 88888.00 2015-09-11 14:54:05.250 254 12105.90 284.77 54392.47 88888.00 2015-09-11 14:54:05.375 254 12106.30 284.98 54392.38 88888.00 2015-09-11 14:54:05.500 254 12106.60 285.18 54392.32 88888.00 2015-09-11 14:54:05.625 254 12106.75 285.30 54392.28 88888.00 2015-09-11 14:54:05.750 254 12106.73 285.43 54392.20 88888.00 2015-09-11 14:54:05.875 254 12106.70 285.45 54392.15 88888.00 2015-09-11 14:54:06.000 254 12106.73 285.43 54392.10 88888.00 2015-09-11 14:54:06.125 254 12106.70 285.38 54392.05 88888.00 2015-09-11 14:54:06.250 254 12106.77 285.20 54392.03 88888.00 2015-09-11 14:54:06.375 254 12106.85 285.07 54391.95 88888.00 2015-09-11 14:54:06.500 254 12106.92 285.05 54391.90 88888.00 2015-09-11 14:54:06.625 254 12106.92 285.05 54391.78 88888.00 2015-09-11 14:54:06.750 254 12106.92 284.98 54391.70 88888.00 2015-09-11 14:54:06.875 254 12107.02 284.88 54391.60 88888.00 2015-09-11 14:54:07.000 254 12107.10 284.75 54391.50 88888.00 2015-09-11 14:54:07.125 254 12107.12 284.70 54391.38 88888.00 2015-09-11 14:54:07.250 254 12107.20 284.62 54391.30 88888.00 2015-09-11 14:54:07.375 254 12107.27 284.62 54391.20 88888.00 2015-09-11 14:54:07.500 254 12107.25 284.55 54391.12 88888.00 2015-09-11 14:54:07.625 254 12107.25 284.52 54391.00 88888.00 2015-09-11 14:54:07.750 254 12107.27 284.50 54390.85 88888.00 2015-09-11 14:54:07.875 254 12107.20 284.45 54390.70 88888.00 2015-09-11 14:54:08.000 254 12107.17 284.38 54390.57 88888.00 2015-09-11 14:54:08.125 254 12107.15 284.25 54390.43 88888.00 2015-09-11 14:54:08.250 254 12107.08 284.07 54390.28 88888.00 2015-09-11 14:54:08.375 254 12107.00 284.00 54390.10 88888.00 2015-09-11 14:54:08.500 254 12106.92 283.93 54389.93 88888.00 2015-09-11 14:54:08.625 254 12106.80 283.93 54389.75 88888.00 2015-09-11 14:54:08.750 254 12106.77 284.00 54389.60 88888.00 2015-09-11 14:54:08.875 254 12106.67 284.05 54389.40 88888.00 2015-09-11 14:54:09.000 254 12106.60 284.12 54389.25 88888.00 2015-09-11 14:54:09.125 254 12106.50 284.23 54389.07 88888.00 2015-09-11 14:54:09.250 254 12106.30 284.48 54388.88 88888.00 2015-09-11 14:54:09.375 254 12106.17 284.75 54388.70 88888.00 2015-09-11 14:54:09.500 254 12106.02 285.07 54388.53 88888.00 2015-09-11 14:54:09.625 254 12105.80 285.45 54388.32 88888.00 2015-09-11 14:54:09.750 254 12105.55 285.88 54388.10 88888.00 2015-09-11 14:54:09.875 254 12105.35 286.45 54387.88 88888.00 2015-09-11 14:54:10.000 254 12105.20 287.07 54387.60 88888.00 2015-09-11 14:54:10.125 254 12105.05 287.80 54387.32 88888.00 2015-09-11 14:54:10.250 254 12104.75 288.77 54387.07 88888.00 2015-09-11 14:54:10.375 254 12104.45 289.68 54386.82 88888.00 2015-09-11 14:54:10.500 254 12104.10 290.85 54386.57 88888.00 2015-09-11 14:54:10.625 254 12103.70 292.02 54386.32 88888.00 2015-09-11 14:54:10.750 254 12103.30 293.23 54386.05 88888.00 2015-09-11 14:54:10.875 254 12103.02 294.45 54385.72 88888.00 2015-09-11 14:54:11.000 254 12102.67 295.85 54385.45 88888.00 2015-09-11 14:54:11.125 254 12102.30 297.30 54385.18 88888.00 2015-09-11 14:54:11.250 254 12101.77 298.93 54384.82 88888.00 2015-09-11 14:54:11.375 254 12101.42 300.10 54384.60 88888.00 2015-09-11 14:54:11.500 254 12100.95 301.57 54384.28 88888.00 2015-09-11 14:54:11.625 254 12100.45 303.07 54383.97 88888.00 2015-09-11 14:54:11.750 254 12099.85 304.45 54383.62 88888.00 2015-09-11 14:54:11.875 254 12099.23 305.85 54383.32 88888.00 2015-09-11 14:54:12.000 254 12098.67 307.27 54383.03 88888.00 2015-09-11 14:54:12.125 254 12098.20 308.68 54382.68 88888.00 2015-09-11 14:54:12.250 254 12097.67 310.20 54382.28 88888.00 2015-09-11 14:54:12.375 254 12097.23 311.25 54381.93 88888.00 2015-09-11 14:54:12.500 254 12096.75 312.40 54381.55 88888.00 2015-09-11 14:54:12.625 254 12096.27 313.40 54381.15 88888.00 2015-09-11 14:54:12.750 254 12095.80 314.27 54380.82 88888.00 2015-09-11 14:54:12.875 254 12095.30 315.10 54380.55 88888.00 2015-09-11 14:54:13.000 254 12094.75 315.80 54380.15 88888.00 2015-09-11 14:54:13.125 254 12094.20 316.40 54379.82 88888.00 2015-09-11 14:54:13.250 254 12093.60 317.00 54379.43 88888.00 2015-09-11 14:54:13.375 254 12093.12 317.50 54379.15 88888.00 2015-09-11 14:54:13.500 254 12092.67 318.23 54378.78 88888.00 2015-09-11 14:54:13.625 254 12092.17 319.07 54378.40 88888.00 2015-09-11 14:54:13.750 254 12091.77 320.00 54377.95 88888.00 2015-09-11 14:54:13.875 254 12091.45 321.00 54377.57 88888.00 2015-09-11 14:54:14.000 254 12091.17 322.12 54377.15 88888.00 2015-09-11 14:54:14.125 254 12090.92 323.18 54376.78 88888.00 2015-09-11 14:54:14.250 254 12090.62 324.30 54376.35 88888.00 2015-09-11 14:54:14.375 254 12090.42 325.18 54376.00 88888.00 2015-09-11 14:54:14.500 254 12090.17 325.98 54375.57 88888.00 2015-09-11 14:54:14.625 254 12089.83 326.65 54375.18 88888.00 2015-09-11 14:54:14.750 254 12089.52 327.25 54374.80 88888.00 2015-09-11 14:54:14.875 254 12089.27 327.80 54374.45 88888.00 2015-09-11 14:54:15.000 254 12088.90 328.32 54374.07 88888.00 2015-09-11 14:54:15.125 254 12088.45 328.88 54373.75 88888.00 2015-09-11 14:54:15.250 254 12087.90 329.48 54373.45 88888.00 2015-09-11 14:54:15.375 254 12087.38 329.88 54373.18 88888.00 2015-09-11 14:54:15.500 254 12086.92 330.38 54372.85 88888.00 2015-09-11 14:54:15.625 254 12086.50 330.82 54372.60 88888.00 2015-09-11 14:54:15.750 254 12086.20 331.38 54372.25 88888.00 2015-09-11 14:54:15.875 254 12086.05 331.93 54371.97 88888.00 2015-09-11 14:54:16.000 254 12085.95 332.60 54371.62 88888.00 2015-09-11 14:54:16.125 254 12085.85 333.35 54371.30 88888.00 2015-09-11 14:54:16.250 254 12085.67 334.27 54370.93 88888.00 2015-09-11 14:54:16.375 254 12085.55 335.00 54370.62 88888.00 2015-09-11 14:54:16.500 254 12085.48 335.95 54370.35 88888.00 2015-09-11 14:54:16.625 254 12085.45 336.95 54369.95 88888.00 2015-09-11 14:54:16.750 254 12085.48 338.00 54369.57 88888.00 2015-09-11 14:54:16.875 254 12085.50 339.10 54369.18 88888.00 2015-09-11 14:54:17.000 254 12085.60 340.05 54368.80 88888.00 2015-09-11 14:54:17.125 254 12085.75 341.02 54368.45 88888.00 2015-09-11 14:54:17.250 254 12085.95 342.10 54368.03 88888.00 2015-09-11 14:54:17.375 254 12086.25 342.88 54367.70 88888.00 2015-09-11 14:54:17.500 254 12086.50 343.77 54367.30 88888.00 2015-09-11 14:54:17.625 254 12086.85 344.70 54366.97 88888.00 2015-09-11 14:54:17.750 254 12087.17 345.52 54366.57 88888.00 2015-09-11 14:54:17.875 254 12087.35 346.38 54366.20 88888.00 2015-09-11 14:54:18.000 254 12087.55 347.27 54365.85 88888.00 2015-09-11 14:54:18.125 254 12087.67 348.10 54365.55 88888.00 2015-09-11 14:54:18.250 254 12087.75 349.02 54365.18 88888.00 2015-09-11 14:54:18.375 254 12087.80 349.68 54364.88 88888.00 2015-09-11 14:54:18.500 254 12087.77 350.48 54364.55 88888.00 2015-09-11 14:54:18.625 254 12087.75 351.25 54364.22 88888.00 2015-09-11 14:54:18.750 254 12087.62 352.00 54363.95 88888.00 2015-09-11 14:54:18.875 254 12087.45 352.70 54363.62 88888.00 2015-09-11 14:54:19.000 254 12087.15 353.38 54363.32 88888.00 2015-09-11 14:54:19.125 254 12086.80 354.02 54363.03 88888.00 2015-09-11 14:54:19.250 254 12086.55 354.62 54362.70 88888.00 2015-09-11 14:54:19.375 254 12086.40 355.02 54362.43 88888.00 2015-09-11 14:54:19.500 254 12086.17 355.38 54362.15 88888.00 2015-09-11 14:54:19.625 254 12085.95 355.80 54361.85 88888.00 2015-09-11 14:54:19.750 254 12085.67 356.23 54361.57 88888.00 2015-09-11 14:54:19.875 254 12085.40 356.73 54361.30 88888.00 2015-09-11 14:54:20.000 254 12085.12 357.27 54361.03 88888.00 2015-09-11 14:54:20.125 254 12084.90 357.85 54360.75 88888.00 2015-09-11 14:54:20.250 254 12084.60 358.50 54360.40 88888.00 2015-09-11 14:54:20.375 254 12084.40 359.00 54360.05 88888.00 2015-09-11 14:54:20.500 254 12084.20 359.48 54359.72 88888.00 2015-09-11 14:54:20.625 254 12084.05 360.02 54359.43 88888.00 2015-09-11 14:54:20.750 254 12083.95 360.52 54359.12 88888.00 2015-09-11 14:54:20.875 254 12083.90 361.00 54358.78 88888.00 2015-09-11 14:54:21.000 254 12083.92 361.50 54358.45 88888.00 2015-09-11 14:54:21.125 254 12084.00 361.93 54358.15 88888.00 2015-09-11 14:54:21.250 254 12084.05 362.50 54357.78 88888.00 2015-09-11 14:54:21.375 254 12084.10 363.02 54357.53 88888.00 2015-09-11 14:54:21.500 254 12084.20 363.62 54357.20 88888.00 2015-09-11 14:54:21.625 254 12084.38 364.18 54356.90 88888.00 2015-09-11 14:54:21.750 254 12084.48 364.88 54356.62 88888.00 2015-09-11 14:54:21.875 254 12084.50 365.60 54356.38 88888.00 2015-09-11 14:54:22.000 254 12084.60 366.38 54356.15 88888.00 2015-09-11 14:54:22.125 254 12084.75 367.20 54355.93 88888.00 2015-09-11 14:54:22.250 254 12084.85 368.18 54355.68 88888.00 2015-09-11 14:54:22.375 254 12085.08 368.88 54355.47 88888.00 2015-09-11 14:54:22.500 254 12085.33 369.70 54355.25 88888.00 2015-09-11 14:54:22.625 254 12085.60 370.48 54355.05 88888.00 2015-09-11 14:54:22.750 254 12085.92 371.18 54354.82 88888.00 2015-09-11 14:54:22.875 254 12086.25 371.82 54354.62 88888.00 2015-09-11 14:54:23.000 254 12086.50 372.48 54354.45 88888.00 2015-09-11 14:54:23.125 254 12086.65 373.10 54354.30 88888.00 2015-09-11 14:54:23.250 254 12086.70 373.77 54354.15 88888.00 2015-09-11 14:54:23.375 254 12086.75 374.27 54354.00 88888.00 2015-09-11 14:54:23.500 254 12086.62 374.85 54353.85 88888.00 2015-09-11 14:54:23.625 254 12086.48 375.43 54353.70 88888.00 2015-09-11 14:54:23.750 254 12086.35 376.07 54353.53 88888.00 2015-09-11 14:54:23.875 254 12086.15 376.75 54353.35 88888.00 2015-09-11 14:54:24.000 254 12086.02 377.40 54353.12 88888.00 2015-09-11 14:54:24.125 254 12085.85 378.00 54352.95 88888.00 2015-09-11 14:54:24.250 254 12085.65 378.70 54352.75 88888.00 2015-09-11 14:54:24.375 254 12085.48 379.25 54352.55 88888.00 2015-09-11 14:54:24.500 254 12085.17 379.90 54352.32 88888.00 2015-09-11 14:54:24.625 254 12085.00 380.57 54352.05 88888.00 2015-09-11 14:54:24.750 254 12084.92 381.18 54351.78 88888.00 2015-09-11 14:54:24.875 254 12084.88 381.68 54351.50 88888.00 2015-09-11 14:54:25.000 254 12084.83 382.02 54351.22 88888.00 2015-09-11 14:54:25.125 254 12084.80 382.30 54350.97 88888.00 2015-09-11 14:54:25.250 254 12084.73 382.40 54350.65 88888.00 2015-09-11 14:54:25.375 254 12084.62 382.43 54350.43 88888.00 2015-09-11 14:54:25.500 254 12084.52 382.30 54350.20 88888.00 2015-09-11 14:54:25.625 254 12084.35 382.05 54349.93 88888.00 2015-09-11 14:54:25.750 254 12084.15 381.77 54349.72 88888.00 2015-09-11 14:54:25.875 254 12084.00 381.50 54349.53 88888.00 2015-09-11 14:54:26.000 254 12083.83 381.07 54349.30 88888.00 2015-09-11 14:54:26.125 254 12083.52 380.60 54349.12 88888.00 2015-09-11 14:54:26.250 254 12083.20 380.02 54348.88 88888.00 2015-09-11 14:54:26.375 254 12083.00 379.62 54348.72 88888.00 2015-09-11 14:54:26.500 254 12082.85 379.12 54348.50 88888.00 2015-09-11 14:54:26.625 254 12082.80 378.55 54348.28 88888.00 2015-09-11 14:54:26.750 254 12082.77 378.00 54348.03 88888.00 2015-09-11 14:54:26.875 254 12082.73 377.40 54347.88 88888.00 2015-09-11 14:54:27.000 254 12082.62 376.80 54347.65 88888.00 2015-09-11 14:54:27.125 254 12082.48 376.27 54347.40 88888.00 2015-09-11 14:54:27.250 254 12082.40 375.65 54347.20 88888.00 2015-09-11 14:54:27.375 254 12082.33 375.25 54347.00 88888.00 2015-09-11 14:54:27.500 254 12082.25 374.82 54346.72 88888.00 2015-09-11 14:54:27.625 254 12082.15 374.43 54346.47 88888.00 2015-09-11 14:54:27.750 254 12082.08 374.10 54346.25 88888.00 2015-09-11 14:54:27.875 254 12081.98 373.75 54346.00 88888.00 2015-09-11 14:54:28.000 254 12081.80 373.55 54345.75 88888.00 2015-09-11 14:54:28.125 254 12081.58 373.32 54345.53 88888.00 2015-09-11 14:54:28.250 254 12081.20 373.23 54345.25 88888.00 2015-09-11 14:54:28.375 254 12080.88 373.23 54345.05 88888.00 2015-09-11 14:54:28.500 254 12080.55 373.25 54344.78 88888.00 2015-09-11 14:54:28.625 254 12080.23 373.27 54344.50 88888.00 2015-09-11 14:54:28.750 254 12080.00 373.30 54344.20 88888.00 2015-09-11 14:54:28.875 254 12079.83 373.38 54343.93 88888.00 2015-09-11 14:54:29.000 254 12079.73 373.43 54343.62 88888.00 2015-09-11 14:54:29.125 254 12079.65 373.48 54343.38 88888.00 2015-09-11 14:54:29.250 254 12079.58 373.52 54343.05 88888.00 2015-09-11 14:54:29.375 254 12079.55 373.65 54342.85 88888.00 2015-09-11 14:54:29.500 254 12079.50 373.82 54342.62 88888.00 2015-09-11 14:54:29.625 254 12079.33 373.98 54342.40 88888.00 2015-09-11 14:54:29.750 254 12079.25 374.12 54342.07 88888.00 2015-09-11 14:54:29.875 254 12079.30 374.18 54341.82 88888.00 2015-09-11 14:54:30.000 254 12079.40 374.20 54341.57 88888.00 2015-09-11 14:54:30.125 254 12079.48 374.23 54341.35 88888.00 2015-09-11 14:54:30.250 254 12079.33 374.32 54341.10 88888.00 2015-09-11 14:54:30.375 254 12079.10 374.50 54340.95 88888.00 2015-09-11 14:54:30.500 254 12078.73 374.80 54340.75 88888.00 2015-09-11 14:54:30.625 254 12078.35 375.07 54340.55 88888.00 2015-09-11 14:54:30.750 254 12077.92 375.35 54340.32 88888.00 2015-09-11 14:54:30.875 254 12077.42 375.77 54340.12 88888.00 2015-09-11 14:54:31.000 254 12076.85 376.18 54339.97 88888.00 2015-09-11 14:54:31.125 254 12076.25 376.48 54339.78 88888.00 2015-09-11 14:54:31.250 254 12075.60 376.68 54339.60 88888.00 2015-09-11 14:54:31.375 254 12075.10 376.70 54339.47 88888.00 2015-09-11 14:54:31.500 254 12074.52 376.65 54339.30 88888.00 2015-09-11 14:54:31.625 254 12073.85 376.50 54339.20 88888.00 2015-09-11 14:54:31.750 254 12073.10 376.27 54339.12 88888.00 2015-09-11 14:54:31.875 254 12072.50 376.00 54338.95 88888.00 2015-09-11 14:54:32.000 254 12071.95 375.65 54338.85 88888.00 2015-09-11 14:54:32.125 254 12071.38 375.27 54338.70 88888.00 2015-09-11 14:54:32.250 254 12070.92 374.85 54338.53 88888.00 2015-09-11 14:54:32.375 254 12070.58 374.57 54338.43 88888.00 2015-09-11 14:54:32.500 254 12070.23 374.30 54338.30 88888.00 2015-09-11 14:54:32.625 254 12069.80 374.02 54338.15 88888.00 2015-09-11 14:54:32.750 254 12069.45 373.68 54338.05 88888.00 2015-09-11 14:54:32.875 254 12069.02 373.23 54337.93 88888.00 2015-09-11 14:54:33.000 254 12068.62 372.73 54337.82 88888.00 2015-09-11 14:54:33.125 254 12068.15 372.20 54337.75 88888.00 2015-09-11 14:54:33.250 254 12067.60 371.70 54337.70 88888.00 2015-09-11 14:54:33.375 254 12067.08 371.30 54337.60 88888.00 2015-09-11 14:54:33.500 254 12066.48 370.77 54337.55 88888.00 2015-09-11 14:54:33.625 254 12065.90 370.35 54337.47 88888.00 2015-09-11 14:54:33.750 254 12065.30 369.88 54337.40 88888.00 2015-09-11 14:54:33.875 254 12064.67 369.45 54337.38 88888.00 2015-09-11 14:54:34.000 254 12064.00 369.12 54337.35 88888.00 2015-09-11 14:54:34.125 254 12063.27 368.85 54337.35 88888.00 2015-09-11 14:54:34.250 254 12062.50 368.48 54337.30 88888.00 2015-09-11 14:54:34.375 254 12061.98 368.12 54337.25 88888.00 2015-09-11 14:54:34.500 254 12061.50 367.70 54337.18 88888.00 2015-09-11 14:54:34.625 254 12061.02 367.25 54337.07 88888.00 2015-09-11 14:54:34.750 254 12060.67 366.98 54336.97 88888.00 2015-09-11 14:54:34.875 254 12060.48 366.73 54336.85 88888.00 2015-09-11 14:54:35.000 254 12060.30 366.45 54336.78 88888.00 2015-09-11 14:54:35.125 254 12060.05 366.07 54336.72 88888.00 2015-09-11 14:54:35.250 254 12059.88 365.55 54336.68 88888.00 2015-09-11 14:54:35.375 254 12059.73 365.07 54336.68 88888.00 2015-09-11 14:54:35.500 254 12059.52 364.48 54336.68 88888.00 2015-09-11 14:54:35.625 254 12059.17 364.00 54336.72 88888.00 2015-09-11 14:54:35.750 254 12058.83 363.62 54336.78 88888.00 2015-09-11 14:54:35.875 254 12058.55 363.30 54336.82 88888.00 2015-09-11 14:54:36.000 254 12058.27 363.02 54336.90 88888.00 2015-09-11 14:54:36.125 254 12057.92 362.73 54336.93 88888.00 2015-09-11 14:54:36.250 254 12057.50 362.48 54337.00 88888.00 2015-09-11 14:54:36.375 254 12057.15 362.38 54337.07 88888.00 2015-09-11 14:54:36.500 254 12056.88 362.20 54337.15 88888.00 2015-09-11 14:54:36.625 254 12056.75 362.07 54337.20 88888.00 2015-09-11 14:54:36.750 254 12056.83 361.93 54337.15 88888.00 2015-09-11 14:54:36.875 254 12057.00 361.80 54337.20 88888.00 2015-09-11 14:54:37.000 254 12057.23 361.80 54337.22 88888.00 2015-09-11 14:54:37.125 254 12057.52 361.82 54337.25 88888.00 2015-09-11 14:54:37.250 254 12057.83 361.85 54337.28 88888.00 2015-09-11 14:54:37.375 254 12058.17 361.95 54337.28 88888.00 2015-09-11 14:54:37.500 254 12058.55 362.02 54337.30 88888.00 2015-09-11 14:54:37.625 254 12058.85 362.10 54337.38 88888.00 2015-09-11 14:54:37.750 254 12059.12 362.23 54337.45 88888.00 2015-09-11 14:54:37.875 254 12059.42 362.20 54337.50 88888.00 2015-09-11 14:54:38.000 254 12059.67 362.18 54337.55 88888.00 2015-09-11 14:54:38.125 254 12059.98 362.15 54337.57 88888.00 2015-09-11 14:54:38.250 254 12060.27 362.18 54337.62 88888.00 2015-09-11 14:54:38.375 254 12060.42 362.20 54337.68 88888.00 2015-09-11 14:54:38.500 254 12060.45 362.20 54337.75 88888.00 2015-09-11 14:54:38.625 254 12060.45 362.07 54337.82 88888.00 2015-09-11 14:54:38.750 254 12060.52 361.80 54337.90 88888.00 2015-09-11 14:54:38.875 254 12060.50 361.48 54337.95 88888.00 2015-09-11 14:54:39.000 254 12060.45 361.07 54338.00 88888.00 2015-09-11 14:54:39.125 254 12060.33 360.68 54338.10 88888.00 2015-09-11 14:54:39.250 254 12060.10 360.12 54338.20 88888.00 2015-09-11 14:54:39.375 254 12060.00 359.73 54338.30 88888.00 2015-09-11 14:54:39.500 254 12059.88 359.23 54338.35 88888.00 2015-09-11 14:54:39.625 254 12059.73 358.73 54338.40 88888.00 2015-09-11 14:54:39.750 254 12059.55 358.30 54338.47 88888.00 2015-09-11 14:54:39.875 254 12059.33 357.75 54338.53 88888.00 2015-09-11 14:54:40.000 254 12059.10 357.25 54338.62 88888.00 2015-09-11 14:54:40.125 254 12058.75 356.77 54338.72 88888.00 2015-09-11 14:54:40.250 254 12058.30 356.25 54338.85 88888.00 2015-09-11 14:54:40.375 254 12057.83 355.95 54338.95 88888.00 2015-09-11 14:54:40.500 254 12057.30 355.57 54339.05 88888.00 2015-09-11 14:54:40.625 254 12056.70 355.15 54339.18 88888.00 2015-09-11 14:54:40.750 254 12056.02 354.65 54339.28 88888.00 2015-09-11 14:54:40.875 254 12055.35 354.12 54339.35 88888.00 2015-09-11 14:54:41.000 254 12054.67 353.57 54339.47 88888.00 2015-09-11 14:54:41.125 254 12053.98 353.05 54339.60 88888.00 2015-09-11 14:54:41.250 254 12053.12 352.52 54339.70 88888.00 2015-09-11 14:54:41.375 254 12052.42 352.20 54339.78 88888.00 2015-09-11 14:54:41.500 254 12051.67 351.82 54339.90 88888.00 2015-09-11 14:54:41.625 254 12050.92 351.55 54339.97 88888.00 2015-09-11 14:54:41.750 254 12050.25 351.20 54340.03 88888.00 2015-09-11 14:54:41.875 254 12049.65 350.88 54340.10 88888.00 2015-09-11 14:54:42.000 254 12049.05 350.68 54340.18 88888.00 2015-09-11 14:54:42.125 254 12048.42 350.60 54340.20 88888.00 2015-09-11 14:54:42.250 254 12047.85 350.52 54340.22 88888.00 2015-09-11 14:54:42.375 254 12047.45 350.52 54340.20 88888.00 2015-09-11 14:54:42.500 254 12047.15 350.50 54340.22 88888.00 2015-09-11 14:54:42.625 254 12046.88 350.38 54340.22 88888.00 2015-09-11 14:54:42.750 254 12046.60 350.30 54340.20 88888.00 2015-09-11 14:54:42.875 254 12046.48 350.27 54340.20 88888.00 2015-09-11 14:54:43.000 254 12046.40 350.35 54340.15 88888.00 2015-09-11 14:54:43.125 254 12046.23 350.48 54340.18 88888.00 2015-09-11 14:54:43.250 254 12046.02 350.80 54340.15 88888.00 2015-09-11 14:54:43.375 254 12045.90 351.15 54340.12 88888.00 2015-09-11 14:54:43.500 254 12045.80 351.57 54340.12 88888.00 2015-09-11 14:54:43.625 254 12045.65 352.07 54340.10 88888.00 2015-09-11 14:54:43.750 254 12045.58 352.52 54340.05 88888.00 2015-09-11 14:54:43.875 254 12045.55 353.05 54340.03 88888.00 2015-09-11 14:54:44.000 254 12045.58 353.65 54340.00 88888.00 2015-09-11 14:54:44.125 254 12045.65 354.38 54339.97 88888.00 2015-09-11 14:54:44.250 254 12045.77 355.23 54339.93 88888.00 2015-09-11 14:54:44.375 254 12046.02 355.88 54339.88 88888.00 2015-09-11 14:54:44.500 254 12046.38 356.57 54339.82 88888.00 2015-09-11 14:54:44.625 254 12046.70 357.25 54339.80 88888.00 2015-09-11 14:54:44.750 254 12047.00 357.88 54339.80 88888.00 2015-09-11 14:54:44.875 254 12047.30 358.43 54339.80 88888.00 2015-09-11 14:54:45.000 254 12047.60 358.95 54339.82 88888.00 2015-09-11 14:54:45.125 254 12047.88 359.40 54339.85 88888.00 2015-09-11 14:54:45.250 254 12048.10 359.75 54339.90 88888.00 2015-09-11 14:54:45.375 254 12048.35 360.02 54339.93 88888.00 2015-09-11 14:54:45.500 254 12048.60 360.23 54340.00 88888.00 2015-09-11 14:54:45.625 254 12048.75 360.32 54340.07 88888.00 2015-09-11 14:54:45.750 254 12048.88 360.32 54340.20 88888.00 2015-09-11 14:54:45.875 254 12048.88 360.30 54340.30 88888.00 2015-09-11 14:54:46.000 254 12048.85 360.20 54340.45 88888.00 2015-09-11 14:54:46.125 254 12048.80 360.12 54340.60 88888.00 2015-09-11 14:54:46.250 254 12048.73 359.93 54340.80 88888.00 2015-09-11 14:54:46.375 254 12048.67 359.68 54340.95 88888.00 2015-09-11 14:54:46.500 254 12048.50 359.35 54341.12 88888.00 2015-09-11 14:54:46.625 254 12048.38 359.05 54341.32 88888.00 2015-09-11 14:54:46.750 254 12048.23 358.82 54341.55 88888.00 2015-09-11 14:54:46.875 254 12048.02 358.62 54341.72 88888.00 2015-09-11 14:54:47.000 254 12047.85 358.45 54341.93 88888.00 2015-09-11 14:54:47.125 254 12047.58 358.32 54342.18 88888.00 2015-09-11 14:54:47.250 254 12047.17 358.05 54342.47 88888.00 2015-09-11 14:54:47.375 254 12046.83 357.77 54342.68 88888.00 2015-09-11 14:54:47.500 254 12046.42 357.48 54342.95 88888.00 2015-09-11 14:54:47.625 254 12046.02 357.15 54343.15 88888.00 2015-09-11 14:54:47.750 254 12045.60 356.85 54343.35 88888.00 2015-09-11 14:54:47.875 254 12045.27 356.65 54343.60 88888.00 2015-09-11 14:54:48.000 254 12044.85 356.55 54343.82 88888.00 2015-09-11 14:54:48.125 254 12044.35 356.60 54344.05 88888.00 2015-09-11 14:54:48.250 254 12043.88 356.75 54344.28 88888.00 2015-09-11 14:54:48.375 254 12043.42 357.00 54344.43 88888.00 2015-09-11 14:54:48.500 254 12042.95 357.32 54344.57 88888.00 2015-09-11 14:54:48.625 254 12042.55 357.62 54344.72 88888.00 2015-09-11 14:54:48.750 254 12042.25 358.00 54344.80 88888.00 2015-09-11 14:54:48.875 254 12041.90 358.50 54344.93 88888.00 2015-09-11 14:54:49.000 254 12041.58 359.00 54345.03 88888.00 2015-09-11 14:54:49.125 254 12041.27 359.40 54345.15 88888.00 2015-09-11 14:54:49.250 254 12040.90 359.88 54345.22 88888.00 2015-09-11 14:54:49.375 254 12040.70 360.27 54345.32 88888.00 2015-09-11 14:54:49.500 254 12040.42 360.75 54345.43 88888.00 2015-09-11 14:54:49.625 254 12040.27 361.25 54345.53 88888.00 2015-09-11 14:54:49.750 254 12040.12 361.68 54345.62 88888.00 2015-09-11 14:54:49.875 254 12040.05 362.07 54345.68 88888.00 2015-09-11 14:54:50.000 254 12040.02 362.45 54345.78 88888.00 2015-09-11 14:54:50.125 254 12039.92 362.88 54345.88 88888.00 2015-09-11 14:54:50.250 254 12039.85 363.43 54346.03 88888.00 2015-09-11 14:54:50.375 254 12039.88 363.88 54346.10 88888.00 2015-09-11 14:54:50.500 254 12039.83 364.38 54346.20 88888.00 2015-09-11 14:54:50.625 254 12039.80 364.82 54346.32 88888.00 2015-09-11 14:54:50.750 254 12039.77 365.20 54346.43 88888.00 2015-09-11 14:54:50.875 254 12039.80 365.60 54346.53 88888.00 2015-09-11 14:54:51.000 254 12039.90 366.10 54346.65 88888.00 2015-09-11 14:54:51.125 254 12039.98 366.70 54346.78 88888.00 2015-09-11 14:54:51.250 254 12039.98 367.35 54347.00 88888.00 2015-09-11 14:54:51.375 254 12040.08 367.95 54347.10 88888.00 2015-09-11 14:54:51.500 254 12040.15 368.62 54347.20 88888.00 2015-09-11 14:54:51.625 254 12040.23 369.25 54347.30 88888.00 2015-09-11 14:54:51.750 254 12040.38 369.82 54347.40 88888.00 2015-09-11 14:54:51.875 254 12040.52 370.35 54347.55 88888.00 2015-09-11 14:54:52.000 254 12040.67 370.77 54347.68 88888.00 2015-09-11 14:54:52.125 254 12040.80 371.12 54347.80 88888.00 2015-09-11 14:54:52.250 254 12040.88 371.45 54347.97 88888.00 2015-09-11 14:54:52.375 254 12040.90 371.65 54348.10 88888.00 2015-09-11 14:54:52.500 254 12040.80 371.88 54348.30 88888.00 2015-09-11 14:54:52.625 254 12040.62 372.00 54348.50 88888.00 2015-09-11 14:54:52.750 254 12040.38 372.07 54348.72 88888.00 2015-09-11 14:54:52.875 254 12040.08 372.15 54348.95 88888.00 2015-09-11 14:54:53.000 254 12039.80 372.27 54349.18 88888.00 2015-09-11 14:54:53.125 254 12039.48 372.27 54349.43 88888.00 2015-09-11 14:54:53.250 254 12039.00 372.23 54349.70 88888.00 2015-09-11 14:54:53.375 254 12038.58 372.12 54349.85 88888.00 2015-09-11 14:54:53.500 254 12038.12 371.95 54350.12 88888.00 2015-09-11 14:54:53.625 254 12037.65 371.73 54350.43 88888.00 2015-09-11 14:54:53.750 254 12037.20 371.45 54350.70 88888.00 2015-09-11 14:54:53.875 254 12036.65 371.20 54350.97 88888.00 2015-09-11 14:54:54.000 254 12036.02 370.80 54351.28 88888.00 2015-09-11 14:54:54.125 254 12035.40 370.43 54351.60 88888.00 2015-09-11 14:54:54.250 254 12034.67 370.00 54352.00 88888.00 2015-09-11 14:54:54.375 254 12034.12 369.68 54352.20 88888.00 2015-09-11 14:54:54.500 254 12033.52 369.27 54352.53 88888.00 2015-09-11 14:54:54.625 254 12032.88 368.82 54352.80 88888.00 2015-09-11 14:54:54.750 254 12032.17 368.38 54353.10 88888.00 2015-09-11 14:54:54.875 254 12031.45 367.95 54353.35 88888.00 2015-09-11 14:54:55.000 254 12030.70 367.57 54353.62 88888.00 2015-09-11 14:54:55.125 254 12030.00 367.30 54353.88 88888.00 2015-09-11 14:54:55.250 254 12029.30 366.90 54354.18 88888.00 2015-09-11 14:54:55.375 254 12028.75 366.52 54354.35 88888.00 2015-09-11 14:54:55.500 254 12028.15 365.95 54354.55 88888.00 2015-09-11 14:54:55.625 254 12027.65 365.35 54354.80 88888.00 2015-09-11 14:54:55.750 254 12027.08 364.62 54355.03 88888.00 2015-09-11 14:54:55.875 254 12026.55 363.85 54355.25 88888.00 2015-09-11 14:54:56.000 254 12026.00 363.02 54355.43 88888.00 2015-09-11 14:54:56.125 254 12025.40 362.23 54355.65 88888.00 2015-09-11 14:54:56.250 254 12024.73 361.35 54355.95 88888.00 2015-09-11 14:54:56.375 254 12024.10 360.80 54356.10 88888.00 2015-09-11 14:54:56.500 254 12023.42 360.18 54356.32 88888.00 2015-09-11 14:54:56.625 254 12022.77 359.50 54356.50 88888.00 2015-09-11 14:54:56.750 254 12022.10 358.90 54356.72 88888.00 2015-09-11 14:54:56.875 254 12021.30 358.27 54356.90 88888.00 2015-09-11 14:54:57.000 254 12020.42 357.70 54357.07 88888.00 2015-09-11 14:54:57.125 254 12019.65 357.32 54357.25 88888.00 2015-09-11 14:54:57.250 254 12018.85 357.00 54357.40 88888.00 2015-09-11 14:54:57.375 254 12018.15 356.85 54357.47 88888.00 2015-09-11 14:54:57.500 254 12017.42 356.57 54357.55 88888.00 2015-09-11 14:54:57.625 254 12016.85 356.23 54357.62 88888.00 2015-09-11 14:54:57.750 254 12016.40 355.85 54357.68 88888.00 2015-09-11 14:54:57.875 254 12015.98 355.48 54357.75 88888.00 2015-09-11 14:54:58.000 254 12015.52 355.20 54357.85 88888.00 2015-09-11 14:54:58.125 254 12015.15 354.95 54357.93 88888.00 2015-09-11 14:54:58.250 254 12014.70 354.60 54357.97 88888.00 2015-09-11 14:54:58.375 254 12014.40 354.32 54358.03 88888.00 2015-09-11 14:54:58.500 254 12014.10 353.88 54358.12 88888.00 2015-09-11 14:54:58.625 254 12013.73 353.40 54358.20 88888.00 2015-09-11 14:54:58.750 254 12013.42 353.02 54358.35 88888.00 2015-09-11 14:54:58.875 254 12012.98 352.77 54358.47 88888.00 2015-09-11 14:54:59.000 254 12012.50 352.60 54358.60 88888.00 2015-09-11 14:54:59.125 254 12012.05 352.40 54358.78 88888.00 2015-09-11 14:54:59.250 254 12011.52 352.15 54358.97 88888.00 2015-09-11 14:54:59.375 254 12011.02 352.00 54359.10 88888.00 2015-09-11 14:54:59.500 254 12010.40 351.68 54359.28 88888.00 2015-09-11 14:54:59.625 254 12009.65 351.27 54359.45 88888.00 2015-09-11 14:54:59.750 254 12008.98 350.90 54359.62 88888.00 2015-09-11 14:54:59.875 254 12008.33 350.40 54359.85 88888.00 2015-09-11 14:55:00.000 254 12007.70 350.00 54360.05 88888.00 2015-09-11 14:55:00.125 254 12007.02 349.65 54360.25 88888.00 2015-09-11 14:55:00.250 254 12006.40 349.32 54360.40 88888.00 2015-09-11 14:55:00.375 254 12006.05 349.02 54360.53 88888.00 2015-09-11 14:55:00.500 254 12005.75 348.75 54360.60 88888.00 2015-09-11 14:55:00.625 254 12005.62 348.45 54360.68 88888.00 2015-09-11 14:55:00.750 254 12005.55 348.23 54360.78 88888.00 2015-09-11 14:55:00.875 254 12005.52 347.93 54360.85 88888.00 2015-09-11 14:55:01.000 254 12005.58 347.48 54360.88 88888.00 2015-09-11 14:55:01.125 254 12005.70 346.90 54360.93 88888.00 2015-09-11 14:55:01.250 254 12005.75 346.02 54361.10 88888.00 2015-09-11 14:55:01.375 254 12005.73 345.25 54361.18 88888.00 2015-09-11 14:55:01.500 254 12005.67 344.43 54361.38 88888.00 2015-09-11 14:55:01.625 254 12005.70 343.52 54361.57 88888.00 2015-09-11 14:55:01.750 254 12005.67 342.62 54361.72 88888.00 2015-09-11 14:55:01.875 254 12005.42 341.68 54361.95 88888.00 2015-09-11 14:55:02.000 254 12005.00 340.75 54362.20 88888.00 2015-09-11 14:55:02.125 254 12004.58 339.88 54362.45 88888.00 2015-09-11 14:55:02.250 254 12004.25 338.98 54362.68 88888.00 2015-09-11 14:55:02.375 254 12004.00 338.40 54362.85 88888.00 2015-09-11 14:55:02.500 254 12003.70 337.85 54363.05 88888.00 2015-09-11 14:55:02.625 254 12003.35 337.45 54363.25 88888.00 2015-09-11 14:55:02.750 254 12003.02 337.12 54363.43 88888.00 2015-09-11 14:55:02.875 254 12002.73 336.93 54363.55 88888.00 2015-09-11 14:55:03.000 254 12002.48 336.77 54363.68 88888.00 2015-09-11 14:55:03.125 254 12002.38 336.60 54363.80 88888.00 2015-09-11 14:55:03.250 254 12002.17 336.50 54363.95 88888.00 2015-09-11 14:55:03.375 254 12002.05 336.55 54364.00 88888.00 2015-09-11 14:55:03.500 254 12001.92 336.73 54364.07 88888.00 2015-09-11 14:55:03.625 254 12001.80 336.88 54364.15 88888.00 2015-09-11 14:55:03.750 254 12001.75 337.02 54364.22 88888.00 2015-09-11 14:55:03.875 254 12001.77 337.15 54364.28 88888.00 2015-09-11 14:55:04.000 254 12001.85 337.23 54364.35 88888.00 2015-09-11 14:55:04.125 254 12001.88 337.18 54364.47 88888.00 2015-09-11 14:55:04.250 254 12001.85 337.07 54364.62 88888.00 2015-09-11 14:55:04.375 254 12001.85 337.00 54364.70 88888.00 2015-09-11 14:55:04.500 254 12001.83 336.85 54364.82 88888.00 2015-09-11 14:55:04.625 254 12001.77 336.70 54364.95 88888.00 2015-09-11 14:55:04.750 254 12001.77 336.60 54365.07 88888.00 2015-09-11 14:55:04.875 254 12001.73 336.52 54365.22 88888.00 2015-09-11 14:55:05.000 254 12001.55 336.50 54365.32 88888.00 2015-09-11 14:55:05.125 254 12001.30 336.50 54365.50 88888.00 2015-09-11 14:55:05.250 254 12001.02 336.50 54365.68 88888.00 2015-09-11 14:55:05.375 254 12000.85 336.48 54365.72 88888.00 2015-09-11 14:55:05.500 254 12000.67 336.43 54365.85 88888.00 2015-09-11 14:55:05.625 254 12000.45 336.43 54365.95 88888.00 2015-09-11 14:55:05.750 254 12000.27 336.50 54366.00 88888.00 2015-09-11 14:55:05.875 254 12000.10 336.55 54366.18 88888.00 2015-09-11 14:55:06.000 254 11999.95 336.45 54366.30 88888.00 2015-09-11 14:55:06.125 254 11999.77 336.27 54366.40 88888.00 2015-09-11 14:55:06.250 254 11999.50 336.02 54366.53 88888.00 2015-09-11 14:55:06.375 254 11999.25 335.88 54366.65 88888.00 2015-09-11 14:55:06.500 254 11999.02 335.68 54366.78 88888.00 2015-09-11 14:55:06.625 254 11998.70 335.45 54366.93 88888.00 2015-09-11 14:55:06.750 254 11998.30 335.23 54367.07 88888.00 2015-09-11 14:55:06.875 254 11997.77 335.00 54367.25 88888.00 2015-09-11 14:55:07.000 254 11997.33 334.62 54367.43 88888.00 2015-09-11 14:55:07.125 254 11996.88 334.23 54367.60 88888.00 2015-09-11 14:55:07.250 254 11996.48 333.62 54367.85 88888.00 2015-09-11 14:55:07.375 254 11996.12 333.07 54367.97 88888.00 2015-09-11 14:55:07.500 254 11995.77 332.45 54368.15 88888.00 2015-09-11 14:55:07.625 254 11995.45 331.77 54368.35 88888.00 2015-09-11 14:55:07.750 254 11995.17 331.02 54368.55 88888.00 2015-09-11 14:55:07.875 254 11994.88 330.27 54368.78 88888.00 2015-09-11 14:55:08.000 254 11994.58 329.50 54369.03 88888.00 2015-09-11 14:55:08.125 254 11994.20 328.75 54369.28 88888.00 2015-09-11 14:55:08.250 254 11993.80 328.00 54369.55 88888.00 2015-09-11 14:55:08.375 254 11993.42 327.45 54369.72 88888.00 2015-09-11 14:55:08.500 254 11993.08 326.90 54369.93 88888.00 2015-09-11 14:55:08.625 254 11992.90 326.32 54370.05 88888.00 2015-09-11 14:55:08.750 254 11992.85 325.77 54370.18 88888.00 2015-09-11 14:55:08.875 254 11992.90 325.35 54370.28 88888.00 2015-09-11 14:55:09.000 254 11993.08 324.93 54370.38 88888.00 2015-09-11 14:55:09.125 254 11993.27 324.55 54370.50 88888.00 2015-09-11 14:55:09.250 254 11993.38 324.05 54370.62 88888.00 2015-09-11 14:55:09.375 254 11993.52 323.65 54370.75 88888.00 2015-09-11 14:55:09.500 254 11993.70 323.12 54370.90 88888.00 2015-09-11 14:55:09.625 254 11993.85 322.52 54371.10 88888.00 2015-09-11 14:55:09.750 254 11993.85 322.10 54371.28 88888.00 2015-09-11 14:55:09.875 254 11993.83 321.77 54371.47 88888.00 2015-09-11 14:55:10.000 254 11993.73 321.48 54371.70 88888.00 2015-09-11 14:55:10.125 254 11993.60 321.07 54371.95 88888.00 2015-09-11 14:55:10.250 254 11993.35 320.62 54372.22 88888.00 2015-09-11 14:55:10.375 254 11993.05 320.30 54372.43 88888.00 2015-09-11 14:55:10.500 254 11992.67 319.95 54372.75 88888.00 2015-09-11 14:55:10.625 254 11992.25 319.48 54373.10 88888.00 2015-09-11 14:55:10.750 254 11991.67 318.93 54373.45 88888.00 2015-09-11 14:55:10.875 254 11991.10 318.27 54373.75 88888.00 2015-09-11 14:55:11.000 254 11990.55 317.50 54374.12 88888.00 2015-09-11 14:55:11.125 254 11990.15 316.77 54374.45 88888.00 2015-09-11 14:55:11.250 254 11989.70 315.85 54374.80 88888.00 2015-09-11 14:55:11.375 254 11989.27 315.10 54375.05 88888.00 2015-09-11 14:55:11.500 254 11988.80 314.30 54375.40 88888.00 2015-09-11 14:55:11.625 254 11988.45 313.45 54375.75 88888.00 2015-09-11 14:55:11.750 254 11988.15 312.50 54376.10 88888.00 2015-09-11 14:55:11.875 254 11987.88 311.50 54376.50 88888.00 2015-09-11 14:55:12.000 254 11987.67 310.43 54376.82 88888.00 2015-09-11 14:55:12.125 254 11987.48 309.40 54377.18 88888.00 2015-09-11 14:55:12.250 254 11987.27 308.25 54377.62 88888.00 2015-09-11 14:55:12.375 254 11987.10 307.48 54377.93 88888.00 2015-09-11 14:55:12.500 254 11986.85 306.60 54378.32 88888.00 2015-09-11 14:55:12.625 254 11986.55 305.75 54378.72 88888.00 2015-09-11 14:55:12.750 254 11986.20 304.98 54379.15 88888.00 2015-09-11 14:55:12.875 254 11985.83 304.38 54379.55 88888.00 2015-09-11 14:55:13.000 254 11985.45 303.93 54379.95 88888.00 2015-09-11 14:55:13.125 254 11985.02 303.50 54380.40 88888.00 2015-09-11 14:55:13.250 254 11984.65 302.95 54380.93 88888.00 2015-09-11 14:55:13.375 254 11984.35 302.48 54381.32 88888.00 2015-09-11 14:55:13.500 254 11983.98 301.90 54381.80 88888.00 2015-09-11 14:55:13.625 254 11983.55 301.27 54382.30 88888.00 2015-09-11 14:55:13.750 254 11983.12 300.55 54382.80 88888.00 2015-09-11 14:55:13.875 254 11982.60 299.80 54383.32 88888.00 2015-09-11 14:55:14.000 254 11982.08 299.02 54383.90 88888.00 2015-09-11 14:55:14.125 254 11981.58 298.20 54384.45 88888.00 2015-09-11 14:55:14.250 254 11980.85 297.38 54385.20 88888.00 2015-09-11 14:55:14.375 254 11980.17 296.75 54385.72 88888.00 2015-09-11 14:55:14.500 254 11979.40 296.00 54386.35 88888.00 2015-09-11 14:55:14.625 254 11978.48 295.15 54386.95 88888.00 2015-09-11 14:55:14.750 254 11977.52 294.30 54387.57 88888.00 2015-09-11 14:55:14.875 254 11976.48 293.55 54388.20 88888.00 2015-09-11 14:55:15.000 254 11975.45 293.07 54388.85 88888.00 2015-09-11 14:55:15.125 254 11974.45 292.68 54389.50 88888.00 2015-09-11 14:55:15.250 254 11973.35 292.25 54390.22 88888.00 2015-09-11 14:55:15.375 254 11972.38 291.95 54390.70 88888.00 2015-09-11 14:55:15.500 254 11971.38 291.52 54391.30 88888.00 2015-09-11 14:55:15.625 254 11970.52 291.12 54391.88 88888.00 2015-09-11 14:55:15.750 254 11969.70 290.73 54392.43 88888.00 2015-09-11 14:55:15.875 254 11968.90 290.35 54392.97 88888.00 2015-09-11 14:55:16.000 254 11968.10 289.93 54393.57 88888.00 2015-09-11 14:55:16.125 254 11967.25 289.55 54394.15 88888.00 2015-09-11 14:55:16.250 254 11966.33 289.18 54394.80 88888.00 2015-09-11 14:55:16.375 254 11965.50 288.88 54395.25 88888.00 2015-09-11 14:55:16.500 254 11964.55 288.45 54395.82 88888.00 2015-09-11 14:55:16.625 254 11963.60 287.93 54396.40 88888.00 2015-09-11 14:55:16.750 254 11962.58 287.40 54396.97 88888.00 2015-09-11 14:55:16.875 254 11961.73 286.75 54397.57 88888.00 2015-09-11 14:55:17.000 254 11960.77 286.00 54398.15 88888.00 2015-09-11 14:55:17.125 254 11959.83 285.12 54398.78 88888.00 2015-09-11 14:55:17.250 254 11958.77 284.07 54399.53 88888.00 2015-09-11 14:55:17.375 254 11957.95 283.38 54400.05 88888.00 2015-09-11 14:55:17.500 254 11957.02 282.60 54400.70 88888.00 2015-09-11 14:55:17.625 254 11955.95 281.80 54401.32 88888.00 2015-09-11 14:55:17.750 254 11954.70 280.85 54401.95 88888.00 2015-09-11 14:55:17.875 254 11953.58 279.88 54402.57 88888.00 2015-09-11 14:55:18.000 254 11952.58 278.88 54403.22 88888.00 2015-09-11 14:55:18.125 254 11951.55 277.77 54403.93 88888.00 2015-09-11 14:55:18.250 254 11950.38 276.35 54404.68 88888.00 2015-09-11 14:55:18.375 254 11949.35 275.38 54405.22 88888.00 2015-09-11 14:55:18.500 254 11948.23 274.20 54405.85 88888.00 2015-09-11 14:55:18.625 254 11947.17 273.07 54406.50 88888.00 2015-09-11 14:55:18.750 254 11946.10 271.95 54407.15 88888.00 2015-09-11 14:55:18.875 254 11944.95 270.68 54407.80 88888.00 2015-09-11 14:55:19.000 254 11943.90 269.30 54408.43 88888.00 2015-09-11 14:55:19.125 254 11942.92 267.85 54409.05 88888.00 2015-09-11 14:55:19.250 254 11941.85 266.10 54409.82 88888.00 2015-09-11 14:55:19.375 254 11941.05 264.75 54410.32 88888.00 2015-09-11 14:55:19.500 254 11940.20 263.07 54410.93 88888.00 2015-09-11 14:55:19.625 254 11939.30 261.32 54411.55 88888.00 2015-09-11 14:55:19.750 254 11938.40 259.45 54412.15 88888.00 2015-09-11 14:55:19.875 254 11937.52 257.57 54412.78 88888.00 2015-09-11 14:55:20.000 254 11936.70 255.65 54413.32 88888.00 2015-09-11 14:55:20.125 254 11935.85 253.72 54413.88 88888.00 2015-09-11 14:55:20.250 254 11934.85 251.60 54414.57 88888.00 2015-09-11 14:55:20.375 254 11933.98 250.03 54415.00 88888.00 2015-09-11 14:55:20.500 254 11933.17 248.40 54415.50 88888.00 2015-09-11 14:55:20.625 254 11932.27 246.95 54415.95 88888.00 2015-09-11 14:55:20.750 254 11931.45 245.88 54416.40 88888.00 2015-09-11 14:55:20.875 254 11930.55 245.12 54416.85 88888.00 2015-09-11 14:55:21.000 254 11929.67 244.55 54417.15 88888.00 2015-09-11 14:55:21.125 254 11928.85 244.10 54417.45 88888.00 2015-09-11 14:55:21.250 254 11928.08 243.72 54417.75 88888.00 2015-09-11 14:55:21.375 254 11927.50 243.43 54417.93 88888.00 2015-09-11 14:55:21.500 254 11926.90 243.18 54418.07 88888.00 2015-09-11 14:55:21.625 254 11926.38 242.90 54418.25 88888.00 2015-09-11 14:55:21.750 254 11925.77 242.65 54418.38 88888.00 2015-09-11 14:55:21.875 254 11925.27 242.43 54418.47 88888.00 2015-09-11 14:55:22.000 254 11924.80 242.18 54418.53 88888.00 2015-09-11 14:55:22.125 254 11924.27 241.85 54418.60 88888.00 2015-09-11 14:55:22.250 254 11923.70 241.53 54418.68 88888.00 2015-09-11 14:55:22.375 254 11923.25 241.25 54418.72 88888.00 2015-09-11 14:55:22.500 254 11922.75 241.00 54418.80 88888.00 2015-09-11 14:55:22.625 254 11922.27 240.75 54418.78 88888.00 2015-09-11 14:55:22.750 254 11921.75 240.43 54418.82 88888.00 2015-09-11 14:55:22.875 254 11921.23 240.15 54418.85 88888.00 2015-09-11 14:55:23.000 254 11920.67 239.97 54418.90 88888.00 2015-09-11 14:55:23.125 254 11920.12 239.90 54418.93 88888.00 2015-09-11 14:55:23.250 254 11919.60 239.95 54418.93 88888.00 2015-09-11 14:55:23.375 254 11919.17 240.07 54418.90 88888.00 2015-09-11 14:55:23.500 254 11918.77 240.32 54418.85 88888.00 2015-09-11 14:55:23.625 254 11918.40 240.60 54418.78 88888.00 2015-09-11 14:55:23.750 254 11918.10 240.82 54418.68 88888.00 2015-09-11 14:55:23.875 254 11917.92 241.03 54418.55 88888.00 2015-09-11 14:55:24.000 254 11917.80 241.10 54418.43 88888.00 2015-09-11 14:55:24.125 254 11917.85 241.18 54418.32 88888.00 2015-09-11 14:55:24.250 254 11917.95 241.25 54418.15 88888.00 2015-09-11 14:55:24.375 254 11918.10 241.28 54418.00 88888.00 2015-09-11 14:55:24.500 254 11918.35 241.25 54417.85 88888.00 2015-09-11 14:55:24.625 254 11918.55 241.10 54417.68 88888.00 2015-09-11 14:55:24.750 254 11918.80 240.93 54417.57 88888.00 2015-09-11 14:55:24.875 254 11919.10 240.82 54417.47 88888.00 2015-09-11 14:55:25.000 254 11919.38 240.68 54417.38 88888.00 2015-09-11 14:55:25.125 254 11919.55 240.50 54417.25 88888.00 2015-09-11 14:55:25.250 254 11919.65 240.38 54417.15 88888.00 2015-09-11 14:55:25.375 254 11919.73 240.47 54417.07 88888.00 2015-09-11 14:55:25.500 254 11919.67 240.75 54416.95 88888.00 2015-09-11 14:55:25.625 254 11919.65 241.05 54416.85 88888.00 2015-09-11 14:55:25.750 254 11919.60 241.40 54416.78 88888.00 2015-09-11 14:55:25.875 254 11919.45 241.90 54416.68 88888.00 2015-09-11 14:55:26.000 254 11919.20 242.53 54416.57 88888.00 2015-09-11 14:55:26.125 254 11918.90 243.25 54416.47 88888.00 2015-09-11 14:55:26.250 254 11918.67 244.15 54416.32 88888.00 2015-09-11 14:55:26.375 254 11918.50 244.80 54416.22 88888.00 2015-09-11 14:55:26.500 254 11918.35 245.55 54416.07 88888.00 2015-09-11 14:55:26.625 254 11918.20 246.35 54415.95 88888.00 2015-09-11 14:55:26.750 254 11918.02 247.28 54415.82 88888.00 2015-09-11 14:55:26.875 254 11917.98 248.15 54415.68 88888.00 2015-09-11 14:55:27.000 254 11917.92 248.97 54415.55 88888.00 2015-09-11 14:55:27.125 254 11917.85 249.75 54415.45 88888.00 2015-09-11 14:55:27.250 254 11917.80 250.50 54415.32 88888.00 2015-09-11 14:55:27.375 254 11917.90 251.07 54415.22 88888.00 2015-09-11 14:55:27.500 254 11917.88 251.62 54415.20 88888.00 2015-09-11 14:55:27.625 254 11917.67 252.10 54415.18 88888.00 2015-09-11 14:55:27.750 254 11917.45 252.53 54415.15 88888.00 2015-09-11 14:55:27.875 254 11917.10 252.82 54415.22 88888.00 2015-09-11 14:55:28.000 254 11916.75 252.93 54415.28 88888.00 2015-09-11 14:55:28.125 254 11916.23 252.82 54415.40 88888.00 2015-09-11 14:55:28.250 254 11915.55 252.57 54415.60 88888.00 2015-09-11 14:55:28.375 254 11914.98 252.25 54415.82 88888.00 2015-09-11 14:55:28.500 254 11914.27 251.78 54416.10 88888.00 2015-09-11 14:55:28.625 254 11913.38 251.15 54416.45 88888.00 2015-09-11 14:55:28.750 254 11912.58 250.53 54416.75 88888.00 2015-09-11 14:55:28.875 254 11911.75 249.85 54417.03 88888.00 2015-09-11 14:55:29.000 254 11910.90 249.15 54417.38 88888.00 2015-09-11 14:55:29.125 254 11909.98 248.53 54417.78 88888.00 2015-09-11 14:55:29.250 254 11909.05 247.82 54418.30 88888.00 2015-09-11 14:55:29.375 254 11908.25 247.32 54418.68 88888.00 2015-09-11 14:55:29.500 254 11907.50 246.80 54419.12 88888.00 2015-09-11 14:55:29.625 254 11906.67 246.38 54419.53 88888.00 2015-09-11 14:55:29.750 254 11905.83 246.05 54419.97 88888.00 2015-09-11 14:55:29.875 254 11905.08 245.78 54420.38 88888.00 2015-09-11 14:55:30.000 254 11904.38 245.40 54420.85 88888.00 2015-09-11 14:55:30.125 254 11903.77 244.88 54421.30 88888.00 2015-09-11 14:55:30.250 254 11903.12 244.18 54421.85 88888.00 2015-09-11 14:55:30.375 254 11902.60 243.62 54422.28 88888.00 2015-09-11 14:55:30.500 254 11902.02 242.93 54422.75 88888.00 2015-09-11 14:55:30.625 254 11901.48 242.10 54423.20 88888.00 2015-09-11 14:55:30.750 254 11901.05 241.18 54423.70 88888.00 2015-09-11 14:55:30.875 254 11900.60 240.22 54424.25 88888.00 2015-09-11 14:55:31.000 254 11900.05 239.25 54424.80 88888.00 2015-09-11 14:55:31.125 254 11899.52 238.30 54425.38 88888.00 2015-09-11 14:55:31.250 254 11898.98 237.20 54425.95 88888.00 2015-09-11 14:55:31.375 254 11898.65 236.53 54426.40 88888.00 2015-09-11 14:55:31.500 254 11898.33 235.72 54426.90 88888.00 2015-09-11 14:55:31.625 254 11897.92 234.97 54427.35 88888.00 2015-09-11 14:55:31.750 254 11897.58 234.45 54427.82 88888.00 2015-09-11 14:55:31.875 254 11897.30 234.07 54428.28 88888.00 2015-09-11 14:55:32.000 254 11897.10 233.88 54428.70 88888.00 2015-09-11 14:55:32.125 254 11897.00 233.82 54429.10 88888.00 2015-09-11 14:55:32.250 254 11896.88 234.03 54429.57 88888.00 2015-09-11 14:55:32.375 254 11896.77 234.40 54429.88 88888.00 2015-09-11 14:55:32.500 254 11896.52 235.00 54430.25 88888.00 2015-09-11 14:55:32.625 254 11896.17 235.70 54430.60 88888.00 2015-09-11 14:55:32.750 254 11895.88 236.43 54430.93 88888.00 2015-09-11 14:55:32.875 254 11895.48 237.05 54431.22 88888.00 2015-09-11 14:55:33.000 254 11895.12 237.53 54431.53 88888.00 2015-09-11 14:55:33.125 254 11894.80 237.93 54431.85 88888.00 2015-09-11 14:55:33.250 254 11894.42 238.25 54432.22 88888.00 2015-09-11 14:55:33.375 254 11894.10 238.40 54432.47 88888.00 2015-09-11 14:55:33.500 254 11893.80 238.47 54432.78 88888.00 2015-09-11 14:55:33.625 254 11893.52 238.47 54433.07 88888.00 2015-09-11 14:55:33.750 254 11893.15 238.47 54433.43 88888.00 2015-09-11 14:55:33.875 254 11892.62 238.45 54433.75 88888.00 2015-09-11 14:55:34.000 254 11892.10 238.28 54434.10 88888.00 2015-09-11 14:55:34.125 254 11891.67 237.93 54434.43 88888.00 2015-09-11 14:55:34.250 254 11891.23 237.40 54434.78 88888.00 2015-09-11 14:55:34.375 254 11890.80 236.88 54435.05 88888.00 2015-09-11 14:55:34.500 254 11890.27 236.18 54435.35 88888.00 2015-09-11 14:55:34.625 254 11889.67 235.32 54435.75 88888.00 2015-09-11 14:55:34.750 254 11889.15 234.35 54436.07 88888.00 2015-09-11 14:55:34.875 254 11888.62 233.28 54436.40 88888.00 2015-09-11 14:55:35.000 254 11888.05 232.18 54436.72 88888.00 2015-09-11 14:55:35.125 254 11887.48 231.03 54437.05 88888.00 2015-09-11 14:55:35.250 254 11886.92 229.72 54437.47 88888.00 2015-09-11 14:55:35.375 254 11886.50 228.82 54437.78 88888.00 2015-09-11 14:55:35.500 254 11886.12 227.75 54438.10 88888.00 2015-09-11 14:55:35.625 254 11885.70 226.62 54438.43 88888.00 2015-09-11 14:55:35.750 254 11885.33 225.57 54438.78 88888.00 2015-09-11 14:55:35.875 254 11884.95 224.50 54439.12 88888.00 2015-09-11 14:55:36.000 254 11884.65 223.47 54439.38 88888.00 2015-09-11 14:55:36.125 254 11884.38 222.62 54439.75 88888.00 2015-09-11 14:55:36.250 254 11884.08 221.70 54440.20 88888.00 2015-09-11 14:55:36.375 254 11883.90 221.03 54440.50 88888.00 2015-09-11 14:55:36.500 254 11883.67 220.25 54440.78 88888.00 2015-09-11 14:55:36.625 254 11883.52 219.60 54441.10 88888.00 2015-09-11 14:55:36.750 254 11883.48 218.95 54441.43 88888.00 2015-09-11 14:55:36.875 254 11883.52 218.15 54441.75 88888.00 2015-09-11 14:55:37.000 254 11883.65 217.35 54442.10 88888.00 2015-09-11 14:55:37.125 254 11883.75 216.57 54442.47 88888.00 2015-09-11 14:55:37.250 254 11883.77 215.72 54442.88 88888.00 2015-09-11 14:55:37.375 254 11883.85 215.15 54443.20 88888.00 2015-09-11 14:55:37.500 254 11883.80 214.55 54443.62 88888.00 2015-09-11 14:55:37.625 254 11883.55 214.03 54444.07 88888.00 2015-09-11 14:55:37.750 254 11883.25 213.57 54444.47 88888.00 2015-09-11 14:55:37.875 254 11882.92 213.15 54444.88 88888.00 2015-09-11 14:55:38.000 254 11882.65 212.68 54445.32 88888.00 2015-09-11 14:55:38.125 254 11882.48 212.30 54445.75 88888.00 2015-09-11 14:55:38.250 254 11882.23 212.00 54446.25 88888.00 2015-09-11 14:55:38.375 254 11882.02 211.72 54446.60 88888.00 2015-09-11 14:55:38.500 254 11881.77 211.35 54447.00 88888.00 2015-09-11 14:55:38.625 254 11881.52 210.78 54447.40 88888.00 2015-09-11 14:55:38.750 254 11881.27 210.12 54447.90 88888.00 2015-09-11 14:55:38.875 254 11881.05 209.22 54448.38 88888.00 2015-09-11 14:55:39.000 254 11880.83 208.28 54448.93 88888.00 2015-09-11 14:55:39.125 254 11880.55 207.18 54449.50 88888.00 2015-09-11 14:55:39.250 254 11880.15 205.70 54450.18 88888.00 2015-09-11 14:55:39.375 254 11879.80 204.45 54450.60 88888.00 2015-09-11 14:55:39.500 254 11879.45 202.90 54451.22 88888.00 2015-09-11 14:55:39.625 254 11879.23 201.28 54451.85 88888.00 2015-09-11 14:55:39.750 254 11879.00 199.55 54452.45 88888.00 2015-09-11 14:55:39.875 254 11878.75 197.68 54453.10 88888.00 2015-09-11 14:55:40.000 254 11878.55 195.82 54453.68 88888.00 2015-09-11 14:55:40.125 254 11878.45 193.97 54454.35 88888.00 2015-09-11 14:55:40.250 254 11878.25 192.10 54455.07 88888.00 2015-09-11 14:55:40.375 254 11878.02 190.95 54455.60 88888.00 2015-09-11 14:55:40.500 254 11877.77 189.70 54456.28 88888.00 2015-09-11 14:55:40.625 254 11877.52 188.62 54456.88 88888.00 2015-09-11 14:55:40.750 254 11877.38 187.70 54457.50 88888.00 2015-09-11 14:55:40.875 254 11877.38 186.85 54458.07 88888.00 2015-09-11 14:55:41.000 254 11877.42 186.07 54458.60 88888.00 2015-09-11 14:55:41.125 254 11877.33 185.45 54459.20 88888.00 2015-09-11 14:55:41.250 254 11877.10 184.88 54459.88 88888.00 2015-09-11 14:55:41.375 254 11876.95 184.53 54460.30 88888.00 2015-09-11 14:55:41.500 254 11876.65 184.22 54460.88 88888.00 2015-09-11 14:55:41.625 254 11876.30 184.00 54461.43 88888.00 2015-09-11 14:55:41.750 254 11875.95 183.78 54461.95 88888.00 2015-09-11 14:55:41.875 254 11875.73 183.53 54462.47 88888.00 2015-09-11 14:55:42.000 254 11875.55 183.32 54462.95 88888.00 2015-09-11 14:55:42.125 254 11875.42 183.12 54463.45 88888.00 2015-09-11 14:55:42.250 254 11875.40 182.88 54464.05 88888.00 2015-09-11 14:55:42.375 254 11875.45 182.75 54464.45 88888.00 2015-09-11 14:55:42.500 254 11875.42 182.60 54464.88 88888.00 2015-09-11 14:55:42.625 254 11875.38 182.45 54465.38 88888.00 2015-09-11 14:55:42.750 254 11875.33 182.38 54465.90 88888.00 2015-09-11 14:55:42.875 254 11875.20 182.35 54466.35 88888.00 2015-09-11 14:55:43.000 254 11875.08 182.32 54466.75 88888.00 2015-09-11 14:55:43.125 254 11875.08 182.22 54467.22 88888.00 2015-09-11 14:55:43.250 254 11875.12 181.88 54467.78 88888.00 2015-09-11 14:55:43.375 254 11875.12 181.53 54468.18 88888.00 2015-09-11 14:55:43.500 254 11875.15 181.00 54468.65 88888.00 2015-09-11 14:55:43.625 254 11875.15 180.40 54469.12 88888.00 2015-09-11 14:55:43.750 254 11875.08 179.78 54469.65 88888.00 2015-09-11 14:55:43.875 254 11874.95 179.03 54470.18 88888.00 2015-09-11 14:55:44.000 254 11874.70 178.22 54470.72 88888.00 2015-09-11 14:55:44.125 254 11874.40 177.35 54471.30 88888.00 2015-09-11 14:55:44.250 254 11874.02 176.32 54471.93 88888.00 2015-09-11 14:55:44.375 254 11873.83 175.47 54472.38 88888.00 2015-09-11 14:55:44.500 254 11873.60 174.32 54472.90 88888.00 2015-09-11 14:55:44.625 254 11873.27 173.00 54473.53 88888.00 2015-09-11 14:55:44.750 254 11872.83 171.53 54474.07 88888.00 2015-09-11 14:55:44.875 254 11872.42 169.95 54474.62 88888.00 2015-09-11 14:55:45.000 254 11872.02 168.22 54475.20 88888.00 2015-09-11 14:55:45.125 254 11871.62 166.45 54475.80 88888.00 2015-09-11 14:55:45.250 254 11871.17 164.32 54476.57 88888.00 2015-09-11 14:55:45.375 254 11870.75 162.75 54477.00 88888.00 2015-09-11 14:55:45.500 254 11870.45 160.90 54477.55 88888.00 2015-09-11 14:55:45.625 254 11870.23 159.10 54478.12 88888.00 2015-09-11 14:55:45.750 254 11870.02 157.30 54478.70 88888.00 2015-09-11 14:55:45.875 254 11869.73 155.45 54479.28 88888.00 2015-09-11 14:55:46.000 254 11869.48 153.60 54479.80 88888.00 2015-09-11 14:55:46.125 254 11869.17 151.72 54480.30 88888.00 2015-09-11 14:55:46.250 254 11868.95 149.78 54481.00 88888.00 2015-09-11 14:55:46.375 254 11868.77 148.32 54481.47 88888.00 2015-09-11 14:55:46.500 254 11868.58 146.60 54481.97 88888.00 2015-09-11 14:55:46.625 254 11868.40 144.85 54482.47 88888.00 2015-09-11 14:55:46.750 254 11868.25 143.18 54483.07 88888.00 2015-09-11 14:55:46.875 254 11867.98 141.55 54483.60 88888.00 2015-09-11 14:55:47.000 254 11867.62 140.07 54484.12 88888.00 2015-09-11 14:55:47.125 254 11867.25 138.88 54484.70 88888.00 2015-09-11 14:55:47.250 254 11866.83 137.90 54485.30 88888.00 2015-09-11 14:55:47.375 254 11866.55 137.47 54485.68 88888.00 2015-09-11 14:55:47.500 254 11866.27 137.35 54486.15 88888.00 2015-09-11 14:55:47.625 254 11866.00 137.53 54486.65 88888.00 2015-09-11 14:55:47.750 254 11865.70 137.90 54487.10 88888.00 2015-09-11 14:55:47.875 254 11865.42 138.32 54487.50 88888.00 2015-09-11 14:55:48.000 254 11865.33 138.70 54487.88 88888.00 2015-09-11 14:55:48.125 254 11865.25 139.10 54488.28 88888.00 2015-09-11 14:55:48.250 254 11865.15 139.45 54488.75 88888.00 2015-09-11 14:55:48.375 254 11865.00 139.65 54489.10 88888.00 2015-09-11 14:55:48.500 254 11864.77 139.65 54489.53 88888.00 2015-09-11 14:55:48.625 254 11864.58 139.47 54489.93 88888.00 2015-09-11 14:55:48.750 254 11864.45 139.20 54490.32 88888.00 2015-09-11 14:55:48.875 254 11864.42 138.78 54490.72 88888.00 2015-09-11 14:55:49.000 254 11864.52 138.35 54491.05 88888.00 2015-09-11 14:55:49.125 254 11864.75 138.05 54491.45 88888.00 2015-09-11 14:55:49.250 254 11865.00 137.80 54491.90 88888.00 2015-09-11 14:55:49.375 254 11865.38 137.65 54492.20 88888.00 2015-09-11 14:55:49.500 254 11865.83 137.55 54492.53 88888.00 2015-09-11 14:55:49.625 254 11866.30 137.62 54492.85 88888.00 2015-09-11 14:55:49.750 254 11866.77 137.78 54493.18 88888.00 2015-09-11 14:55:49.875 254 11867.27 137.88 54493.55 88888.00 2015-09-11 14:55:50.000 254 11867.80 137.95 54493.82 88888.00 2015-09-11 14:55:50.125 254 11868.38 137.90 54494.20 88888.00 2015-09-11 14:55:50.250 254 11869.05 137.70 54494.62 88888.00 2015-09-11 14:55:50.375 254 11869.67 137.47 54494.93 88888.00 2015-09-11 14:55:50.500 254 11870.38 137.10 54495.28 88888.00 2015-09-11 14:55:50.625 254 11870.95 136.62 54495.65 88888.00 2015-09-11 14:55:50.750 254 11871.50 136.07 54496.00 88888.00 2015-09-11 14:55:50.875 254 11872.08 135.45 54496.35 88888.00 2015-09-11 14:55:51.000 254 11872.67 134.88 54496.68 88888.00 2015-09-11 14:55:51.125 254 11873.17 134.28 54497.00 88888.00 2015-09-11 14:55:51.250 254 11873.65 133.55 54497.43 88888.00 2015-09-11 14:55:51.375 254 11874.05 133.03 54497.72 88888.00 2015-09-11 14:55:51.500 254 11874.48 132.53 54498.07 88888.00 2015-09-11 14:55:51.625 254 11875.02 132.00 54498.38 88888.00 2015-09-11 14:55:51.750 254 11875.70 131.50 54498.65 88888.00 2015-09-11 14:55:51.875 254 11876.40 130.97 54498.93 88888.00 2015-09-11 14:55:52.000 254 11877.08 130.38 54499.20 88888.00 2015-09-11 14:55:52.125 254 11877.80 129.65 54499.45 88888.00 2015-09-11 14:55:52.250 254 11878.58 128.65 54499.78 88888.00 2015-09-11 14:55:52.375 254 11879.23 127.90 54499.97 88888.00 2015-09-11 14:55:52.500 254 11879.77 126.95 54500.30 88888.00 2015-09-11 14:55:52.625 254 11880.25 125.92 54500.60 88888.00 2015-09-11 14:55:52.750 254 11880.70 124.90 54500.93 88888.00 2015-09-11 14:55:52.875 254 11881.12 123.75 54501.25 88888.00 2015-09-11 14:55:53.000 254 11881.55 122.50 54501.55 88888.00 2015-09-11 14:55:53.125 254 11881.92 121.22 54501.85 88888.00 2015-09-11 14:55:53.250 254 11882.35 119.85 54502.28 88888.00 2015-09-11 14:55:53.375 254 11882.77 118.90 54502.50 88888.00 2015-09-11 14:55:53.500 254 11883.27 117.90 54502.80 88888.00 2015-09-11 14:55:53.625 254 11883.88 116.97 54503.07 88888.00 2015-09-11 14:55:53.750 254 11884.42 116.15 54503.35 88888.00 2015-09-11 14:55:53.875 254 11885.02 115.50 54503.70 88888.00 2015-09-11 14:55:54.000 254 11885.58 114.90 54503.95 88888.00 2015-09-11 14:55:54.125 254 11886.05 114.35 54504.25 88888.00 2015-09-11 14:55:54.250 254 11886.50 113.80 54504.60 88888.00 2015-09-11 14:55:54.375 254 11886.92 113.45 54504.80 88888.00 2015-09-11 14:55:54.500 254 11887.17 113.12 54505.10 88888.00 2015-09-11 14:55:54.625 254 11887.27 112.88 54505.45 88888.00 2015-09-11 14:55:54.750 254 11887.42 112.75 54505.70 88888.00 2015-09-11 14:55:54.875 254 11887.50 112.60 54506.00 88888.00 2015-09-11 14:55:55.000 254 11887.50 112.55 54506.28 88888.00 2015-09-11 14:55:55.125 254 11887.45 112.70 54506.57 88888.00 2015-09-11 14:55:55.250 254 11887.40 112.90 54506.88 88888.00 2015-09-11 14:55:55.375 254 11887.40 113.08 54507.07 88888.00 2015-09-11 14:55:55.500 254 11887.42 113.35 54507.30 88888.00 2015-09-11 14:55:55.625 254 11887.40 113.62 54507.57 88888.00 2015-09-11 14:55:55.750 254 11887.38 113.97 54507.80 88888.00 2015-09-11 14:55:55.875 254 11887.30 114.30 54508.00 88888.00 2015-09-11 14:55:56.000 254 11887.27 114.53 54508.15 88888.00 2015-09-11 14:55:56.125 254 11887.42 114.75 54508.38 88888.00 2015-09-11 14:55:56.250 254 11887.67 114.90 54508.53 88888.00 2015-09-11 14:55:56.375 254 11887.98 115.03 54508.68 88888.00 2015-09-11 14:55:56.500 254 11888.20 115.10 54508.85 88888.00 2015-09-11 14:55:56.625 254 11888.33 115.22 54509.05 88888.00 2015-09-11 14:55:56.750 254 11888.45 115.35 54509.28 88888.00 2015-09-11 14:55:56.875 254 11888.50 115.47 54509.53 88888.00 2015-09-11 14:55:57.000 254 11888.35 115.60 54509.75 88888.00 2015-09-11 14:55:57.125 254 11888.10 115.67 54510.00 88888.00 2015-09-11 14:55:57.250 254 11887.80 115.53 54510.30 88888.00 2015-09-11 14:55:57.375 254 11887.58 115.28 54510.50 88888.00 2015-09-11 14:55:57.500 254 11887.40 114.88 54510.72 88888.00 2015-09-11 14:55:57.625 254 11887.45 114.33 54510.93 88888.00 2015-09-11 14:55:57.750 254 11887.55 113.60 54511.15 88888.00 2015-09-11 14:55:57.875 254 11887.75 112.75 54511.28 88888.00 2015-09-11 14:55:58.000 254 11888.02 111.88 54511.40 88888.00 2015-09-11 14:55:58.125 254 11888.50 111.05 54511.53 88888.00 2015-09-11 14:55:58.250 254 11889.10 110.15 54511.65 88888.00 2015-09-11 14:55:58.375 254 11889.73 109.55 54511.75 88888.00 2015-09-11 14:55:58.500 254 11890.35 108.90 54511.85 88888.00 2015-09-11 14:55:58.625 254 11890.90 108.30 54511.93 88888.00 2015-09-11 14:55:58.750 254 11891.60 107.90 54511.95 88888.00 2015-09-11 14:55:58.875 254 11892.35 107.58 54512.03 88888.00 2015-09-11 14:55:59.000 254 11893.10 107.38 54512.05 88888.00 2015-09-11 14:55:59.125 254 11893.80 107.33 54512.03 88888.00 2015-09-11 14:55:59.250 254 11894.55 107.50 54512.00 88888.00 2015-09-11 14:55:59.375 254 11895.33 107.78 54511.97 88888.00 2015-09-11 14:55:59.500 254 11896.02 108.05 54511.93 88888.00 2015-09-11 14:55:59.625 254 11896.75 108.30 54511.85 88888.00 2015-09-11 14:55:59.750 254 11897.42 108.50 54511.75 88888.00 2015-09-11 14:55:59.875 254 11897.92 108.65 54511.70 88888.00 2015-09-11 14:56:00.000 254 11898.40 108.75 54511.62 88888.00 2015-09-11 14:56:00.125 254 11898.85 108.85 54511.55 88888.00 2015-09-11 14:56:00.250 254 11899.27 109.12 54511.50 88888.00 2015-09-11 14:56:00.375 254 11899.55 109.40 54511.45 88888.00 2015-09-11 14:56:00.500 254 11899.70 109.80 54511.35 88888.00 2015-09-11 14:56:00.625 254 11899.98 110.28 54511.30 88888.00 2015-09-11 14:56:00.750 254 11900.30 110.80 54511.22 88888.00 2015-09-11 14:56:00.875 254 11900.60 111.40 54511.15 88888.00 2015-09-11 14:56:01.000 254 11900.77 112.05 54511.07 88888.00 2015-09-11 14:56:01.125 254 11900.92 112.65 54511.00 88888.00 2015-09-11 14:56:01.250 254 11900.98 113.33 54510.88 88888.00 2015-09-11 14:56:01.375 254 11901.08 114.00 54510.82 88888.00 2015-09-11 14:56:01.500 254 11901.27 114.90 54510.70 88888.00 2015-09-11 14:56:01.625 254 11901.60 115.88 54510.62 88888.00 2015-09-11 14:56:01.750 254 11901.83 116.83 54510.50 88888.00 2015-09-11 14:56:01.875 254 11901.98 117.83 54510.40 88888.00 2015-09-11 14:56:02.000 254 11902.00 118.90 54510.30 88888.00 2015-09-11 14:56:02.125 254 11902.00 120.00 54510.22 88888.00 2015-09-11 14:56:02.250 254 11902.15 121.12 54510.03 88888.00 2015-09-11 14:56:02.375 254 11902.38 121.83 54509.90 88888.00 2015-09-11 14:56:02.500 254 11902.65 122.45 54509.75 88888.00 2015-09-11 14:56:02.625 254 11902.92 123.00 54509.65 88888.00 2015-09-11 14:56:02.750 254 11903.15 123.45 54509.57 88888.00 2015-09-11 14:56:02.875 254 11903.50 123.85 54509.47 88888.00 2015-09-11 14:56:03.000 254 11903.92 124.12 54509.32 88888.00 2015-09-11 14:56:03.125 254 11904.30 124.40 54509.20 88888.00 2015-09-11 14:56:03.250 254 11904.80 124.62 54509.05 88888.00 2015-09-11 14:56:03.375 254 11905.35 124.85 54508.95 88888.00 2015-09-11 14:56:03.500 254 11905.95 125.12 54508.85 88888.00 2015-09-11 14:56:03.625 254 11906.58 125.42 54508.75 88888.00 2015-09-11 14:56:03.750 254 11907.20 125.85 54508.57 88888.00 2015-09-11 14:56:03.875 254 11907.80 126.55 54508.47 88888.00 2015-09-11 14:56:04.000 254 11908.30 127.40 54508.35 88888.00 2015-09-11 14:56:04.125 254 11908.55 128.38 54508.25 88888.00 2015-09-11 14:56:04.250 254 11908.55 129.68 54508.25 88888.00 2015-09-11 14:56:04.375 254 11908.42 130.75 54508.18 88888.00 2015-09-11 14:56:04.500 254 11908.33 132.00 54508.07 88888.00 2015-09-11 14:56:04.625 254 11908.35 133.12 54507.97 88888.00 2015-09-11 14:56:04.750 254 11908.48 134.12 54507.90 88888.00 2015-09-11 14:56:04.875 254 11908.52 134.93 54507.85 88888.00 2015-09-11 14:56:05.000 254 11908.52 135.60 54507.80 88888.00 2015-09-11 14:56:05.125 254 11908.55 136.22 54507.78 88888.00 2015-09-11 14:56:05.250 254 11908.60 136.75 54507.70 88888.00 2015-09-11 14:56:05.375 254 11908.60 137.05 54507.68 88888.00 2015-09-11 14:56:05.500 254 11908.65 137.32 54507.65 88888.00 2015-09-11 14:56:05.625 254 11908.83 137.55 54507.60 88888.00 2015-09-11 14:56:05.750 254 11908.95 137.70 54507.57 88888.00 2015-09-11 14:56:05.875 254 11909.17 137.85 54507.53 88888.00 2015-09-11 14:56:06.000 254 11909.35 138.00 54507.47 88888.00 2015-09-11 14:56:06.125 254 11909.55 138.18 54507.47 88888.00 2015-09-11 14:56:06.250 254 11909.67 138.32 54507.43 88888.00 2015-09-11 14:56:06.375 254 11909.90 138.43 54507.40 88888.00 2015-09-11 14:56:06.500 254 11910.08 138.45 54507.35 88888.00 2015-09-11 14:56:06.625 254 11910.30 138.47 54507.32 88888.00 2015-09-11 14:56:06.750 254 11910.45 138.50 54507.28 88888.00 2015-09-11 14:56:06.875 254 11910.73 138.45 54507.30 88888.00 2015-09-11 14:56:07.000 254 11910.90 138.35 54507.28 88888.00 2015-09-11 14:56:07.125 254 11911.08 138.20 54507.28 88888.00 2015-09-11 14:56:07.250 254 11911.30 137.97 54507.25 88888.00 2015-09-11 14:56:07.375 254 11911.58 137.78 54507.25 88888.00 2015-09-11 14:56:07.500 254 11911.80 137.53 54507.25 88888.00 2015-09-11 14:56:07.625 254 11911.95 137.12 54507.25 88888.00 2015-09-11 14:56:07.750 254 11912.02 136.78 54507.28 88888.00 2015-09-11 14:56:07.875 254 11912.00 136.53 54507.32 88888.00 2015-09-11 14:56:08.000 254 11911.85 136.30 54507.40 88888.00 2015-09-11 14:56:08.125 254 11911.60 136.18 54507.50 88888.00 2015-09-11 14:56:08.250 254 11911.12 136.30 54507.65 88888.00 2015-09-11 14:56:08.375 254 11910.60 136.55 54507.75 88888.00 2015-09-11 14:56:08.500 254 11910.05 136.95 54507.88 88888.00 2015-09-11 14:56:08.625 254 11909.52 137.45 54508.00 88888.00 2015-09-11 14:56:08.750 254 11908.88 138.03 54508.15 88888.00 2015-09-11 14:56:08.875 254 11908.05 138.80 54508.30 88888.00 2015-09-11 14:56:09.000 254 11907.15 139.70 54508.45 88888.00 2015-09-11 14:56:09.125 254 11906.27 140.65 54508.57 88888.00 2015-09-11 14:56:09.250 254 11905.40 141.70 54508.75 88888.00 2015-09-11 14:56:09.375 254 11904.70 142.57 54508.85 88888.00 2015-09-11 14:56:09.500 254 11903.98 143.55 54508.97 88888.00 2015-09-11 14:56:09.625 254 11903.23 144.55 54509.12 88888.00 2015-09-11 14:56:09.750 254 11902.42 145.62 54509.28 88888.00 2015-09-11 14:56:09.875 254 11901.70 146.62 54509.43 88888.00 2015-09-11 14:56:10.000 254 11901.05 147.65 54509.55 88888.00 2015-09-11 14:56:10.125 254 11900.35 148.62 54509.70 88888.00 2015-09-11 14:56:10.250 254 11899.75 149.72 54509.88 88888.00 2015-09-11 14:56:10.375 254 11899.23 150.55 54510.00 88888.00 2015-09-11 14:56:10.500 254 11898.62 151.43 54510.15 88888.00 2015-09-11 14:56:10.625 254 11898.12 152.28 54510.30 88888.00 2015-09-11 14:56:10.750 254 11897.67 153.00 54510.43 88888.00 2015-09-11 14:56:10.875 254 11897.20 153.62 54510.57 88888.00 2015-09-11 14:56:11.000 254 11896.80 154.22 54510.78 88888.00 2015-09-11 14:56:11.125 254 11896.42 154.68 54510.97 88888.00 2015-09-11 14:56:11.250 254 11895.90 155.10 54511.20 88888.00 2015-09-11 14:56:11.375 254 11895.62 155.40 54511.32 88888.00 2015-09-11 14:56:11.500 254 11895.35 155.68 54511.50 88888.00 2015-09-11 14:56:11.625 254 11895.17 155.93 54511.65 88888.00 2015-09-11 14:56:11.750 254 11895.00 156.20 54511.82 88888.00 2015-09-11 14:56:11.875 254 11894.75 156.50 54512.03 88888.00 2015-09-11 14:56:12.000 254 11894.62 156.75 54512.18 88888.00 2015-09-11 14:56:12.125 254 11894.50 156.93 54512.38 88888.00 2015-09-11 14:56:12.250 254 11894.38 157.12 54512.55 88888.00 2015-09-11 14:56:12.375 254 11894.42 157.28 54512.65 88888.00 2015-09-11 14:56:12.500 254 11894.55 157.43 54512.78 88888.00 2015-09-11 14:56:12.625 254 11894.73 157.57 54512.88 88888.00 2015-09-11 14:56:12.750 254 11895.00 157.70 54513.00 88888.00 2015-09-11 14:56:12.875 254 11895.33 157.80 54513.12 88888.00 2015-09-11 14:56:13.000 254 11895.65 157.88 54513.22 88888.00 2015-09-11 14:56:13.125 254 11896.05 157.97 54513.32 88888.00 2015-09-11 14:56:13.250 254 11896.58 158.10 54513.45 88888.00 2015-09-11 14:56:13.375 254 11897.00 158.28 54513.50 88888.00 2015-09-11 14:56:13.500 254 11897.50 158.45 54513.55 88888.00 2015-09-11 14:56:13.625 254 11898.00 158.68 54513.57 88888.00 2015-09-11 14:56:13.750 254 11898.67 158.95 54513.60 88888.00 2015-09-11 14:56:13.875 254 11899.62 159.22 54513.62 88888.00 2015-09-11 14:56:14.000 254 11900.48 159.55 54513.68 88888.00 2015-09-11 14:56:14.125 254 11901.12 159.97 54513.78 88888.00 2015-09-11 14:56:14.250 254 11901.60 160.60 54513.97 88888.00 2015-09-11 14:56:14.375 254 11901.95 161.10 54514.05 88888.00 2015-09-11 14:56:14.500 254 11902.25 161.82 54514.20 88888.00 2015-09-11 14:56:14.625 254 11902.48 162.47 54514.38 88888.00 2015-09-11 14:56:14.750 254 11902.52 163.18 54514.50 88888.00 2015-09-11 14:56:14.875 254 11902.58 163.90 54514.68 88888.00 2015-09-11 14:56:15.000 254 11902.70 164.60 54514.78 88888.00 2015-09-11 14:56:15.125 254 11902.85 165.32 54514.95 88888.00 2015-09-11 14:56:15.250 254 11902.92 166.07 54515.15 88888.00 2015-09-11 14:56:15.375 254 11902.92 166.65 54515.28 88888.00 2015-09-11 14:56:15.500 254 11902.90 167.18 54515.43 88888.00 2015-09-11 14:56:15.625 254 11902.92 167.60 54515.60 88888.00 2015-09-11 14:56:15.750 254 11903.02 168.03 54515.75 88888.00 2015-09-11 14:56:15.875 254 11903.20 168.32 54515.88 88888.00 2015-09-11 14:56:16.000 254 11903.35 168.60 54515.95 88888.00 2015-09-11 14:56:16.125 254 11903.55 168.95 54516.07 88888.00 2015-09-11 14:56:16.250 254 11903.73 169.32 54516.28 88888.00 2015-09-11 14:56:16.375 254 11903.90 169.60 54516.38 88888.00 2015-09-11 14:56:16.500 254 11904.08 169.88 54516.50 88888.00 2015-09-11 14:56:16.625 254 11904.27 170.07 54516.65 88888.00 2015-09-11 14:56:16.750 254 11904.38 170.18 54516.80 88888.00 2015-09-11 14:56:16.875 254 11904.40 170.22 54516.97 88888.00 2015-09-11 14:56:17.000 254 11904.42 170.22 54517.12 88888.00 2015-09-11 14:56:17.125 254 11904.60 170.25 54517.30 88888.00 2015-09-11 14:56:17.250 254 11904.75 170.20 54517.50 88888.00 2015-09-11 14:56:17.375 254 11904.83 170.10 54517.60 88888.00 2015-09-11 14:56:17.500 254 11904.90 170.00 54517.75 88888.00 2015-09-11 14:56:17.625 254 11905.08 169.82 54517.93 88888.00 2015-09-11 14:56:17.750 254 11905.27 169.68 54518.03 88888.00 2015-09-11 14:56:17.875 254 11905.50 169.55 54518.20 88888.00 2015-09-11 14:56:18.000 254 11905.67 169.30 54518.38 88888.00 2015-09-11 14:56:18.125 254 11905.77 169.03 54518.53 88888.00 2015-09-11 14:56:18.250 254 11905.70 168.60 54518.75 88888.00 2015-09-11 14:56:18.375 254 11905.70 168.30 54518.93 88888.00 2015-09-11 14:56:18.500 254 11905.73 167.93 54519.12 88888.00 2015-09-11 14:56:18.625 254 11905.70 167.47 54519.28 88888.00 2015-09-11 14:56:18.750 254 11905.67 167.00 54519.43 88888.00 2015-09-11 14:56:18.875 254 11905.83 166.43 54519.57 88888.00 2015-09-11 14:56:19.000 254 11906.08 165.78 54519.70 88888.00 2015-09-11 14:56:19.125 254 11906.33 165.12 54519.85 88888.00 2015-09-11 14:56:19.250 254 11906.58 164.43 54520.07 88888.00 2015-09-11 14:56:19.375 254 11906.77 164.00 54520.22 88888.00 2015-09-11 14:56:19.500 254 11906.90 163.47 54520.38 88888.00 2015-09-11 14:56:19.625 254 11907.00 163.03 54520.53 88888.00 2015-09-11 14:56:19.750 254 11906.98 162.70 54520.75 88888.00 2015-09-11 14:56:19.875 254 11906.95 162.57 54520.93 88888.00 2015-09-11 14:56:20.000 254 11906.90 162.57 54521.10 88888.00 2015-09-11 14:56:20.125 254 11906.75 162.72 54521.30 88888.00 2015-09-11 14:56:20.250 254 11906.52 163.05 54521.60 88888.00 2015-09-11 14:56:20.375 254 11906.38 163.40 54521.72 88888.00 2015-09-11 14:56:20.500 254 11906.17 163.75 54521.90 88888.00 2015-09-11 14:56:20.625 254 11905.95 164.18 54522.03 88888.00 2015-09-11 14:56:20.750 254 11905.77 164.68 54522.20 88888.00 2015-09-11 14:56:20.875 254 11905.60 165.18 54522.40 88888.00 2015-09-11 14:56:21.000 254 11905.30 165.57 54522.53 88888.00 2015-09-11 14:56:21.125 254 11904.98 165.85 54522.68 88888.00 2015-09-11 14:56:21.250 254 11904.75 166.20 54522.90 88888.00 2015-09-11 14:56:21.375 254 11904.58 166.45 54523.05 88888.00 2015-09-11 14:56:21.500 254 11904.38 166.70 54523.22 88888.00 2015-09-11 14:56:21.625 254 11904.08 166.88 54523.40 88888.00 2015-09-11 14:56:21.750 254 11903.85 167.00 54523.57 88888.00 2015-09-11 14:56:21.875 254 11903.55 167.10 54523.75 88888.00 2015-09-11 14:56:22.000 254 11903.23 167.18 54523.90 88888.00 2015-09-11 14:56:22.125 254 11902.98 167.22 54524.05 88888.00 2015-09-11 14:56:22.250 254 11902.77 167.28 54524.30 88888.00 2015-09-11 14:56:22.375 254 11902.58 167.43 54524.47 88888.00 2015-09-11 14:56:22.500 254 11902.25 167.65 54524.68 88888.00 2015-09-11 14:56:22.625 254 11901.88 168.00 54524.82 88888.00 2015-09-11 14:56:22.750 254 11901.60 168.45 54524.97 88888.00 2015-09-11 14:56:22.875 254 11901.42 168.97 54525.12 88888.00 2015-09-11 14:56:23.000 254 11901.25 169.50 54525.30 88888.00 2015-09-11 14:56:23.125 254 11901.10 169.95 54525.45 88888.00 2015-09-11 14:56:23.250 254 11900.92 170.35 54525.55 88888.00 2015-09-11 14:56:23.375 254 11900.83 170.60 54525.65 88888.00 2015-09-11 14:56:23.500 254 11900.65 170.80 54525.78 88888.00 2015-09-11 14:56:23.625 254 11900.35 170.88 54525.93 88888.00 2015-09-11 14:56:23.750 254 11900.10 170.95 54526.10 88888.00 2015-09-11 14:56:23.875 254 11899.92 171.10 54526.30 88888.00 2015-09-11 14:56:24.000 254 11899.62 171.35 54526.47 88888.00 2015-09-11 14:56:24.125 254 11899.15 171.65 54526.65 88888.00 2015-09-11 14:56:24.250 254 11898.77 171.93 54526.88 88888.00 2015-09-11 14:56:24.375 254 11898.58 172.15 54527.03 88888.00 2015-09-11 14:56:24.500 254 11898.23 172.45 54527.20 88888.00 2015-09-11 14:56:24.625 254 11897.70 172.78 54527.40 88888.00 2015-09-11 14:56:24.750 254 11897.33 173.00 54527.62 88888.00 2015-09-11 14:56:24.875 254 11897.02 173.25 54527.85 88888.00 2015-09-11 14:56:25.000 254 11896.73 173.50 54528.07 88888.00 2015-09-11 14:56:25.125 254 11896.33 173.68 54528.30 88888.00 2015-09-11 14:56:25.250 254 11895.95 173.85 54528.53 88888.00 2015-09-11 14:56:25.375 254 11895.62 174.00 54528.70 88888.00 2015-09-11 14:56:25.500 254 11895.35 174.07 54528.88 88888.00 2015-09-11 14:56:25.625 254 11895.17 174.10 54529.07 88888.00 2015-09-11 14:56:25.750 254 11895.00 174.00 54529.30 88888.00 2015-09-11 14:56:25.875 254 11894.85 173.90 54529.47 88888.00 2015-09-11 14:56:26.000 254 11894.83 173.80 54529.65 88888.00 2015-09-11 14:56:26.125 254 11894.83 173.95 54529.88 88888.00 2015-09-11 14:56:26.250 254 11894.73 174.35 54530.10 88888.00 2015-09-11 14:56:26.375 254 11894.73 174.78 54530.25 88888.00 2015-09-11 14:56:26.500 254 11894.80 175.32 54530.35 88888.00 2015-09-11 14:56:26.625 254 11894.98 175.97 54530.47 88888.00 2015-09-11 14:56:26.750 254 11895.23 176.75 54530.55 88888.00 2015-09-11 14:56:26.875 254 11895.45 177.60 54530.68 88888.00 2015-09-11 14:56:27.000 254 11895.60 178.43 54530.82 88888.00 2015-09-11 14:56:27.125 254 11895.85 179.20 54530.95 88888.00 2015-09-11 14:56:27.250 254 11896.00 179.90 54531.07 88888.00 2015-09-11 14:56:27.375 254 11896.27 180.43 54531.15 88888.00 2015-09-11 14:56:27.500 254 11896.48 181.00 54531.25 88888.00 2015-09-11 14:56:27.625 254 11896.62 181.57 54531.43 88888.00 2015-09-11 14:56:27.750 254 11896.67 182.12 54531.57 88888.00 2015-09-11 14:56:27.875 254 11896.75 182.68 54531.72 88888.00 2015-09-11 14:56:28.000 254 11896.83 183.20 54531.85 88888.00 2015-09-11 14:56:28.125 254 11896.98 183.78 54532.00 88888.00 2015-09-11 14:56:28.250 254 11897.23 184.35 54532.15 88888.00 2015-09-11 14:56:28.375 254 11897.48 184.80 54532.25 88888.00 2015-09-11 14:56:28.500 254 11897.70 185.25 54532.45 88888.00 2015-09-11 14:56:28.625 254 11897.98 185.72 54532.62 88888.00 2015-09-11 14:56:28.750 254 11898.17 186.18 54532.80 88888.00 2015-09-11 14:56:28.875 254 11898.27 186.55 54533.00 88888.00 2015-09-11 14:56:29.000 254 11898.40 186.90 54533.25 88888.00 2015-09-11 14:56:29.125 254 11898.42 187.22 54533.50 88888.00 2015-09-11 14:56:29.250 254 11898.38 187.53 54533.75 88888.00 2015-09-11 14:56:29.375 254 11898.38 187.75 54533.95 88888.00 2015-09-11 14:56:29.500 254 11898.40 187.90 54534.18 88888.00 2015-09-11 14:56:29.625 254 11898.52 187.97 54534.38 88888.00 2015-09-11 14:56:29.750 254 11898.70 187.97 54534.57 88888.00 2015-09-11 14:56:29.875 254 11898.92 187.88 54534.78 88888.00 2015-09-11 14:56:30.000 254 11899.15 187.78 54534.97 88888.00 2015-09-11 14:56:30.125 254 11899.27 187.80 54535.18 88888.00 2015-09-11 14:56:30.250 254 11899.50 187.88 54535.43 88888.00 2015-09-11 14:56:30.375 254 11899.70 188.00 54535.60 88888.00 2015-09-11 14:56:30.500 254 11899.77 188.15 54535.82 88888.00 2015-09-11 14:56:30.625 254 11899.85 188.32 54536.00 88888.00 2015-09-11 14:56:30.750 254 11899.83 188.55 54536.22 88888.00 2015-09-11 14:56:30.875 254 11899.67 188.85 54536.43 88888.00 2015-09-11 14:56:31.000 254 11899.55 189.25 54536.65 88888.00 2015-09-11 14:56:31.125 254 11899.35 189.62 54536.88 88888.00 2015-09-11 14:56:31.250 254 11899.12 189.93 54537.10 88888.00 2015-09-11 14:56:31.375 254 11898.92 190.20 54537.28 88888.00 2015-09-11 14:56:31.500 254 11898.73 190.47 54537.50 88888.00 2015-09-11 14:56:31.625 254 11898.55 190.72 54537.68 88888.00 2015-09-11 14:56:31.750 254 11898.45 190.93 54537.88 88888.00 2015-09-11 14:56:31.875 254 11898.40 191.07 54538.05 88888.00 2015-09-11 14:56:32.000 254 11898.33 191.28 54538.30 88888.00 2015-09-11 14:56:32.125 254 11898.20 191.55 54538.50 88888.00 2015-09-11 14:56:32.250 254 11898.05 191.82 54538.75 88888.00 2015-09-11 14:56:32.375 254 11898.00 191.97 54538.93 88888.00 2015-09-11 14:56:32.500 254 11897.98 192.18 54539.12 88888.00 2015-09-11 14:56:32.625 254 11898.02 192.45 54539.30 88888.00 2015-09-11 14:56:32.750 254 11898.02 192.80 54539.50 88888.00 2015-09-11 14:56:32.875 254 11898.08 193.15 54539.70 88888.00 2015-09-11 14:56:33.000 254 11897.98 193.53 54539.88 88888.00 2015-09-11 14:56:33.125 254 11897.92 193.93 54540.07 88888.00 2015-09-11 14:56:33.250 254 11897.90 194.35 54540.35 88888.00 2015-09-11 14:56:33.375 254 11897.85 194.57 54540.47 88888.00 2015-09-11 14:56:33.500 254 11897.75 194.72 54540.68 88888.00 2015-09-11 14:56:33.625 254 11897.70 194.80 54540.85 88888.00 2015-09-11 14:56:33.750 254 11897.70 194.82 54541.05 88888.00 2015-09-11 14:56:33.875 254 11897.70 194.85 54541.28 88888.00 2015-09-11 14:56:34.000 254 11897.58 194.85 54541.47 88888.00 2015-09-11 14:56:34.125 254 11897.35 194.93 54541.72 88888.00 2015-09-11 14:56:34.250 254 11897.10 195.03 54541.97 88888.00 2015-09-11 14:56:34.375 254 11896.88 195.15 54542.20 88888.00 2015-09-11 14:56:34.500 254 11896.67 195.20 54542.43 88888.00 2015-09-11 14:56:34.625 254 11896.42 195.22 54542.62 88888.00 2015-09-11 14:56:34.750 254 11896.27 195.20 54542.85 88888.00 2015-09-11 14:56:34.875 254 11896.23 195.15 54543.05 88888.00 2015-09-11 14:56:35.000 254 11896.25 195.07 54543.25 88888.00 2015-09-11 14:56:35.125 254 11896.25 195.10 54543.47 88888.00 2015-09-11 14:56:35.250 254 11896.17 195.10 54543.72 88888.00 2015-09-11 14:56:35.375 254 11896.23 195.15 54543.88 88888.00 2015-09-11 14:56:35.500 254 11896.27 195.15 54544.05 88888.00 2015-09-11 14:56:35.625 254 11896.33 195.18 54544.28 88888.00 2015-09-11 14:56:35.750 254 11896.42 195.30 54544.45 88888.00 2015-09-11 14:56:35.875 254 11896.58 195.53 54544.68 88888.00 2015-09-11 14:56:36.000 254 11896.70 195.78 54544.82 88888.00 2015-09-11 14:56:36.125 254 11896.85 195.97 54545.00 88888.00 2015-09-11 14:56:36.250 254 11896.90 196.22 54545.25 88888.00 2015-09-11 14:56:36.375 254 11896.98 196.50 54545.43 88888.00 2015-09-11 14:56:36.500 254 11897.02 196.78 54545.62 88888.00 2015-09-11 14:56:36.625 254 11897.05 197.10 54545.82 88888.00 2015-09-11 14:56:36.750 254 11897.10 197.40 54546.00 88888.00 2015-09-11 14:56:36.875 254 11897.17 197.60 54546.20 88888.00 2015-09-11 14:56:37.000 254 11897.17 197.78 54546.35 88888.00 2015-09-11 14:56:37.125 254 11897.17 198.03 54546.53 88888.00 2015-09-11 14:56:37.250 254 11897.12 198.28 54546.78 88888.00 2015-09-11 14:56:37.375 254 11897.05 198.40 54546.97 88888.00 2015-09-11 14:56:37.500 254 11896.90 198.53 54547.18 88888.00 2015-09-11 14:56:37.625 254 11896.80 198.57 54547.32 88888.00 2015-09-11 14:56:37.750 254 11896.60 198.68 54547.57 88888.00 2015-09-11 14:56:37.875 254 11896.40 198.78 54547.80 88888.00 2015-09-11 14:56:38.000 254 11896.30 198.85 54547.97 88888.00 2015-09-11 14:56:38.125 254 11896.20 198.95 54548.15 88888.00 2015-09-11 14:56:38.250 254 11896.08 199.05 54548.40 88888.00 2015-09-11 14:56:38.375 254 11896.00 199.18 54548.55 88888.00 2015-09-11 14:56:38.500 254 11896.02 199.30 54548.72 88888.00 2015-09-11 14:56:38.625 254 11896.00 199.40 54548.88 88888.00 2015-09-11 14:56:38.750 254 11895.92 199.50 54549.07 88888.00 2015-09-11 14:56:38.875 254 11895.80 199.57 54549.25 88888.00 2015-09-11 14:56:39.000 254 11895.75 199.62 54549.45 88888.00 2015-09-11 14:56:39.125 254 11895.62 199.57 54549.62 88888.00 2015-09-11 14:56:39.250 254 11895.52 199.57 54549.85 88888.00 2015-09-11 14:56:39.375 254 11895.55 199.60 54550.00 88888.00 2015-09-11 14:56:39.500 254 11895.60 199.55 54550.20 88888.00 2015-09-11 14:56:39.625 254 11895.60 199.50 54550.38 88888.00 2015-09-11 14:56:39.750 254 11895.70 199.35 54550.50 88888.00 2015-09-11 14:56:39.875 254 11895.83 199.18 54550.65 88888.00 2015-09-11 14:56:40.000 254 11895.98 198.95 54550.85 88888.00 2015-09-11 14:56:40.125 254 11896.08 198.82 54551.05 88888.00 2015-09-11 14:56:40.250 254 11896.15 198.57 54551.25 88888.00 2015-09-11 14:56:40.375 254 11896.27 198.38 54551.38 88888.00 2015-09-11 14:56:40.500 254 11896.48 198.05 54551.55 88888.00 2015-09-11 14:56:40.625 254 11896.70 197.72 54551.70 88888.00 2015-09-11 14:56:40.750 254 11896.95 197.32 54551.88 88888.00 2015-09-11 14:56:40.875 254 11897.17 196.88 54552.03 88888.00 2015-09-11 14:56:41.000 254 11897.40 196.50 54552.22 88888.00 2015-09-11 14:56:41.125 254 11897.58 196.10 54552.43 88888.00 2015-09-11 14:56:41.250 254 11897.60 195.62 54552.70 88888.00 2015-09-11 14:56:41.375 254 11897.65 195.28 54552.85 88888.00 2015-09-11 14:56:41.500 254 11897.67 194.90 54553.07 88888.00 2015-09-11 14:56:41.625 254 11897.73 194.53 54553.30 88888.00 2015-09-11 14:56:41.750 254 11897.75 194.28 54553.55 88888.00 2015-09-11 14:56:41.875 254 11897.73 194.05 54553.72 88888.00 2015-09-11 14:56:42.000 254 11897.62 194.00 54553.95 88888.00 2015-09-11 14:56:42.125 254 11897.50 194.15 54554.18 88888.00 2015-09-11 14:56:42.250 254 11897.25 194.40 54554.45 88888.00 2015-09-11 14:56:42.375 254 11897.00 194.75 54554.65 88888.00 2015-09-11 14:56:42.500 254 11896.73 195.32 54554.90 88888.00 2015-09-11 14:56:42.625 254 11896.35 195.93 54555.10 88888.00 2015-09-11 14:56:42.750 254 11896.08 196.45 54555.25 88888.00 2015-09-11 14:56:42.875 254 11895.83 196.97 54555.45 88888.00 2015-09-11 14:56:43.000 254 11895.58 197.57 54555.65 88888.00 2015-09-11 14:56:43.125 254 11895.30 198.22 54555.88 88888.00 2015-09-11 14:56:43.250 254 11894.98 198.88 54556.07 88888.00 2015-09-11 14:56:43.375 254 11894.73 199.30 54556.20 88888.00 2015-09-11 14:56:43.500 254 11894.50 199.68 54556.38 88888.00 2015-09-11 14:56:43.625 254 11894.33 200.00 54556.50 88888.00 2015-09-11 14:56:43.750 254 11894.20 200.20 54556.65 88888.00 2015-09-11 14:56:43.875 254 11894.17 200.35 54556.78 88888.00 2015-09-11 14:56:44.000 254 11894.23 200.38 54556.88 88888.00 2015-09-11 14:56:44.125 254 11894.33 200.45 54557.00 88888.00 2015-09-11 14:56:44.250 254 11894.38 200.50 54557.18 88888.00 2015-09-11 14:56:44.375 254 11894.45 200.50 54557.25 88888.00 2015-09-11 14:56:44.500 254 11894.52 200.30 54557.38 88888.00 2015-09-11 14:56:44.625 254 11894.62 200.05 54557.47 88888.00 2015-09-11 14:56:44.750 254 11894.83 199.78 54557.60 88888.00 2015-09-11 14:56:44.875 254 11894.90 199.47 54557.70 88888.00 2015-09-11 14:56:45.000 254 11894.85 199.15 54557.82 88888.00 2015-09-11 14:56:45.125 254 11894.75 198.75 54557.95 88888.00 2015-09-11 14:56:45.250 254 11894.58 198.30 54558.10 88888.00 2015-09-11 14:56:45.375 254 11894.45 197.95 54558.22 88888.00 2015-09-11 14:56:45.500 254 11894.27 197.55 54558.38 88888.00 2015-09-11 14:56:45.625 254 11893.98 197.12 54558.53 88888.00 2015-09-11 14:56:45.750 254 11893.75 196.75 54558.62 88888.00 2015-09-11 14:56:45.875 254 11893.58 196.32 54558.75 88888.00 2015-09-11 14:56:46.000 254 11893.33 195.95 54558.88 88888.00 2015-09-11 14:56:46.125 254 11893.02 195.65 54559.00 88888.00 2015-09-11 14:56:46.250 254 11892.77 195.28 54559.12 88888.00 2015-09-11 14:56:46.375 254 11892.55 195.03 54559.20 88888.00 2015-09-11 14:56:46.500 254 11892.30 194.72 54559.32 88888.00 2015-09-11 14:56:46.625 254 11892.15 194.50 54559.50 88888.00 2015-09-11 14:56:46.750 254 11892.05 194.32 54559.60 88888.00 2015-09-11 14:56:46.875 254 11891.90 194.05 54559.70 88888.00 2015-09-11 14:56:47.000 254 11891.67 193.78 54559.82 88888.00 2015-09-11 14:56:47.125 254 11891.38 193.47 54560.00 88888.00 2015-09-11 14:56:47.250 254 11891.00 193.03 54560.15 88888.00 2015-09-11 14:56:47.375 254 11890.75 192.68 54560.25 88888.00 2015-09-11 14:56:47.500 254 11890.52 192.18 54560.40 88888.00 2015-09-11 14:56:47.625 254 11890.33 191.55 54560.55 88888.00 2015-09-11 14:56:47.750 254 11890.02 190.88 54560.70 88888.00 2015-09-11 14:56:47.875 254 11889.70 190.15 54560.82 88888.00 2015-09-11 14:56:48.000 254 11889.48 189.47 54561.00 88888.00 2015-09-11 14:56:48.125 254 11889.25 188.75 54561.20 88888.00 2015-09-11 14:56:48.250 254 11889.02 187.97 54561.40 88888.00 2015-09-11 14:56:48.375 254 11888.88 187.43 54561.55 88888.00 2015-09-11 14:56:48.500 254 11888.73 186.82 54561.75 88888.00 2015-09-11 14:56:48.625 254 11888.60 186.35 54561.95 88888.00 2015-09-11 14:56:48.750 254 11888.38 185.85 54562.12 88888.00 2015-09-11 14:56:48.875 254 11888.20 185.38 54562.28 88888.00 2015-09-11 14:56:49.000 254 11888.12 184.90 54562.43 88888.00 2015-09-11 14:56:49.125 254 11888.12 184.55 54562.57 88888.00 2015-09-11 14:56:49.250 254 11888.10 184.05 54562.78 88888.00 2015-09-11 14:56:49.375 254 11888.12 183.78 54562.88 88888.00 2015-09-11 14:56:49.500 254 11888.20 183.47 54563.05 88888.00 2015-09-11 14:56:49.625 254 11888.23 183.30 54563.22 88888.00 2015-09-11 14:56:49.750 254 11888.17 183.25 54563.38 88888.00 2015-09-11 14:56:49.875 254 11888.17 183.20 54563.57 88888.00 2015-09-11 14:56:50.000 254 11888.25 183.18 54563.78 88888.00 2015-09-11 14:56:50.125 254 11888.35 183.10 54563.95 88888.00 2015-09-11 14:56:50.250 254 11888.48 183.00 54564.12 88888.00 2015-09-11 14:56:50.375 254 11888.67 182.97 54564.25 88888.00 2015-09-11 14:56:50.500 254 11888.95 182.90 54564.45 88888.00 2015-09-11 14:56:50.625 254 11889.20 182.78 54564.65 88888.00 2015-09-11 14:56:50.750 254 11889.42 182.62 54564.82 88888.00 2015-09-11 14:56:50.875 254 11889.65 182.47 54565.05 88888.00 2015-09-11 14:56:51.000 254 11889.88 182.38 54565.25 88888.00 2015-09-11 14:56:51.125 254 11890.05 182.20 54565.50 88888.00 2015-09-11 14:56:51.250 254 11890.25 182.00 54565.72 88888.00 2015-09-11 14:56:51.375 254 11890.52 181.88 54565.90 88888.00 2015-09-11 14:56:51.500 254 11890.83 181.65 54566.10 88888.00 2015-09-11 14:56:51.625 254 11891.20 181.40 54566.32 88888.00 2015-09-11 14:56:51.750 254 11891.55 180.93 54566.53 88888.00 2015-09-11 14:56:51.875 254 11891.90 180.43 54566.78 88888.00 2015-09-11 14:56:52.000 254 11892.25 179.93 54566.97 88888.00 2015-09-11 14:56:52.125 254 11892.70 179.38 54567.25 88888.00 2015-09-11 14:56:52.250 254 11893.08 178.68 54567.55 88888.00 2015-09-11 14:56:52.375 254 11893.40 178.07 54567.75 88888.00 2015-09-11 14:56:52.500 254 11893.73 177.35 54568.05 88888.00 2015-09-11 14:56:52.625 254 11894.15 176.70 54568.40 88888.00 2015-09-11 14:56:52.750 254 11894.52 176.03 54568.68 88888.00 2015-09-11 14:56:52.875 254 11894.88 175.30 54568.93 88888.00 2015-09-11 14:56:53.000 254 11895.17 174.50 54569.15 88888.00 2015-09-11 14:56:53.125 254 11895.52 173.68 54569.47 88888.00 2015-09-11 14:56:53.250 254 11895.90 172.78 54569.80 88888.00 2015-09-11 14:56:53.375 254 11896.35 172.10 54570.03 88888.00 2015-09-11 14:56:53.500 254 11896.77 171.25 54570.28 88888.00 2015-09-11 14:56:53.625 254 11897.25 170.35 54570.55 88888.00 2015-09-11 14:56:53.750 254 11897.73 169.40 54570.82 88888.00 2015-09-11 14:56:53.875 254 11898.17 168.50 54571.10 88888.00 2015-09-11 14:56:54.000 254 11898.55 167.62 54571.43 88888.00 2015-09-11 14:56:54.125 254 11898.92 166.82 54571.78 88888.00 2015-09-11 14:56:54.250 254 11899.25 165.93 54572.10 88888.00 2015-09-11 14:56:54.375 254 11899.50 165.25 54572.32 88888.00 2015-09-11 14:56:54.500 254 11899.70 164.47 54572.62 88888.00 2015-09-11 14:56:54.625 254 11899.92 163.70 54572.90 88888.00 2015-09-11 14:56:54.750 254 11900.20 163.07 54573.18 88888.00 2015-09-11 14:56:54.875 254 11900.62 162.50 54573.45 88888.00 2015-09-11 14:56:55.000 254 11901.00 162.07 54573.70 88888.00 2015-09-11 14:56:55.125 254 11901.40 161.70 54574.00 88888.00 2015-09-11 14:56:55.250 254 11901.65 161.40 54574.38 88888.00 2015-09-11 14:56:55.375 254 11902.00 161.20 54574.60 88888.00 2015-09-11 14:56:55.500 254 11902.38 160.93 54574.93 88888.00 2015-09-11 14:56:55.625 254 11902.70 160.70 54575.20 88888.00 2015-09-11 14:56:55.750 254 11903.08 160.53 54575.50 88888.00 2015-09-11 14:56:55.875 254 11903.45 160.43 54575.80 88888.00 2015-09-11 14:56:56.000 254 11903.85 160.38 54576.05 88888.00 2015-09-11 14:56:56.125 254 11904.20 160.38 54576.38 88888.00 2015-09-11 14:56:56.250 254 11904.42 160.40 54576.75 88888.00 2015-09-11 14:56:56.375 254 11904.67 160.50 54576.97 88888.00 2015-09-11 14:56:56.500 254 11904.88 160.62 54577.28 88888.00 2015-09-11 14:56:56.625 254 11905.08 160.75 54577.57 88888.00 2015-09-11 14:56:56.750 254 11905.30 160.93 54577.88 88888.00 2015-09-11 14:56:56.875 254 11905.52 161.15 54578.18 88888.00 2015-09-11 14:56:57.000 254 11905.83 161.32 54578.43 88888.00 2015-09-11 14:56:57.125 254 11906.12 161.55 54578.70 88888.00 2015-09-11 14:56:57.250 254 11906.33 161.75 54579.00 88888.00 2015-09-11 14:56:57.375 254 11906.55 161.97 54579.20 88888.00 2015-09-11 14:56:57.500 254 11906.92 162.15 54579.45 88888.00 2015-09-11 14:56:57.625 254 11907.27 162.30 54579.70 88888.00 2015-09-11 14:56:57.750 254 11907.60 162.38 54579.93 88888.00 2015-09-11 14:56:57.875 254 11907.92 162.40 54580.18 88888.00 2015-09-11 14:56:58.000 254 11908.20 162.32 54580.43 88888.00 2015-09-11 14:56:58.125 254 11908.45 162.15 54580.70 88888.00 2015-09-11 14:56:58.250 254 11908.80 161.88 54581.00 88888.00 2015-09-11 14:56:58.375 254 11909.15 161.60 54581.18 88888.00 2015-09-11 14:56:58.500 254 11909.50 161.18 54581.45 88888.00 2015-09-11 14:56:58.625 254 11909.73 160.78 54581.70 88888.00 2015-09-11 14:56:58.750 254 11909.90 160.43 54582.00 88888.00 2015-09-11 14:56:58.875 254 11910.12 160.10 54582.30 88888.00 2015-09-11 14:56:59.000 254 11910.30 159.78 54582.57 88888.00 2015-09-11 14:56:59.125 254 11910.35 159.45 54582.88 88888.00 2015-09-11 14:56:59.250 254 11910.33 159.10 54583.20 88888.00 2015-09-11 14:56:59.375 254 11910.30 158.93 54583.45 88888.00 2015-09-11 14:56:59.500 254 11910.23 158.68 54583.80 88888.00 2015-09-11 14:56:59.625 254 11910.25 158.32 54584.12 88888.00 2015-09-11 14:56:59.750 254 11910.17 157.85 54584.47 88888.00 2015-09-11 14:56:59.875 254 11910.02 157.40 54584.78 88888.00 2015-09-11 14:57:00.000 254 11910.00 156.85 54585.05 88888.00 2015-09-11 14:57:00.125 254 11909.98 156.25 54585.40 88888.00 2015-09-11 14:57:00.250 254 11909.88 155.55 54585.78 88888.00 2015-09-11 14:57:00.375 254 11909.80 155.07 54586.07 88888.00 2015-09-11 14:57:00.500 254 11909.65 154.45 54586.40 88888.00 2015-09-11 14:57:00.625 254 11909.55 153.82 54586.72 88888.00 2015-09-11 14:57:00.750 254 11909.45 153.25 54587.07 88888.00 2015-09-11 14:57:00.875 254 11909.35 152.65 54587.38 88888.00 2015-09-11 14:57:01.000 254 11909.25 151.97 54587.72 88888.00 2015-09-11 14:57:01.125 254 11909.25 151.28 54588.03 88888.00 2015-09-11 14:57:01.250 254 11909.20 150.40 54588.43 88888.00 2015-09-11 14:57:01.375 254 11909.17 149.65 54588.70 88888.00 2015-09-11 14:57:01.500 254 11909.10 148.72 54589.00 88888.00 2015-09-11 14:57:01.625 254 11909.12 147.70 54589.35 88888.00 2015-09-11 14:57:01.750 254 11909.08 146.70 54589.70 88888.00 2015-09-11 14:57:01.875 254 11908.92 145.62 54590.05 88888.00 2015-09-11 14:57:02.000 254 11908.73 144.50 54590.40 88888.00 2015-09-11 14:57:02.125 254 11908.55 143.40 54590.75 88888.00 2015-09-11 14:57:02.250 254 11908.40 142.18 54591.18 88888.00 2015-09-11 14:57:02.375 254 11908.38 141.28 54591.47 88888.00 2015-09-11 14:57:02.500 254 11908.23 140.18 54591.88 88888.00 2015-09-11 14:57:02.625 254 11908.08 139.03 54592.15 88888.00 2015-09-11 14:57:02.750 254 11907.83 137.75 54592.50 88888.00 2015-09-11 14:57:02.875 254 11907.48 136.65 54592.90 88888.00 2015-09-11 14:57:03.000 254 11907.17 135.50 54593.28 88888.00 2015-09-11 14:57:03.125 254 11906.80 134.38 54593.65 88888.00 2015-09-11 14:57:03.250 254 11906.40 132.95 54594.10 88888.00 2015-09-11 14:57:03.375 254 11906.12 131.93 54594.40 88888.00 2015-09-11 14:57:03.500 254 11905.77 130.72 54594.75 88888.00 2015-09-11 14:57:03.625 254 11905.52 129.57 54595.12 88888.00 2015-09-11 14:57:03.750 254 11905.20 128.40 54595.47 88888.00 2015-09-11 14:57:03.875 254 11904.90 127.28 54595.80 88888.00 2015-09-11 14:57:04.000 254 11904.73 126.22 54596.10 88888.00 2015-09-11 14:57:04.125 254 11904.70 125.20 54596.35 88888.00 2015-09-11 14:57:04.250 254 11904.70 124.10 54596.72 88888.00 2015-09-11 14:57:04.375 254 11904.75 123.45 54596.97 88888.00 2015-09-11 14:57:04.500 254 11904.83 122.90 54597.25 88888.00 2015-09-11 14:57:04.625 254 11904.95 122.55 54597.53 88888.00 2015-09-11 14:57:04.750 254 11905.00 122.42 54597.80 88888.00 2015-09-11 14:57:04.875 254 11905.00 122.40 54598.10 88888.00 2015-09-11 14:57:05.000 254 11905.00 122.53 54598.43 88888.00 2015-09-11 14:57:05.125 254 11904.95 122.72 54598.72 88888.00 2015-09-11 14:57:05.250 254 11904.88 123.03 54599.10 88888.00 2015-09-11 14:57:05.375 254 11904.88 123.28 54599.32 88888.00 2015-09-11 14:57:05.500 254 11904.88 123.53 54599.60 88888.00 2015-09-11 14:57:05.625 254 11904.88 123.75 54599.85 88888.00 2015-09-11 14:57:05.750 254 11904.85 123.97 54600.07 88888.00 2015-09-11 14:57:05.875 254 11904.95 124.17 54600.35 88888.00 2015-09-11 14:57:06.000 254 11905.10 124.28 54600.57 88888.00 2015-09-11 14:57:06.125 254 11905.20 124.20 54600.82 88888.00 2015-09-11 14:57:06.250 254 11905.30 123.97 54601.12 88888.00 2015-09-11 14:57:06.375 254 11905.50 123.80 54601.35 88888.00 2015-09-11 14:57:06.500 254 11905.70 123.47 54601.60 88888.00 2015-09-11 14:57:06.625 254 11905.95 123.12 54601.85 88888.00 2015-09-11 14:57:06.750 254 11906.20 122.72 54602.07 88888.00 2015-09-11 14:57:06.875 254 11906.38 122.33 54602.32 88888.00 2015-09-11 14:57:07.000 254 11906.58 121.83 54602.60 88888.00 2015-09-11 14:57:07.125 254 11906.77 121.30 54602.88 88888.00 2015-09-11 14:57:07.250 254 11907.05 120.67 54603.20 88888.00 2015-09-11 14:57:07.375 254 11907.27 120.20 54603.45 88888.00 2015-09-11 14:57:07.500 254 11907.35 119.65 54603.75 88888.00 2015-09-11 14:57:07.625 254 11907.45 119.05 54604.03 88888.00 2015-09-11 14:57:07.750 254 11907.58 118.45 54604.28 88888.00 2015-09-11 14:57:07.875 254 11907.83 117.92 54604.57 88888.00 2015-09-11 14:57:08.000 254 11907.95 117.50 54604.85 88888.00 2015-09-11 14:57:08.125 254 11908.00 117.12 54605.15 88888.00 2015-09-11 14:57:08.250 254 11908.00 116.80 54605.50 88888.00 2015-09-11 14:57:08.375 254 11908.05 116.60 54605.72 88888.00 2015-09-11 14:57:08.500 254 11908.05 116.42 54605.95 88888.00 2015-09-11 14:57:08.625 254 11908.17 116.28 54606.22 88888.00 2015-09-11 14:57:08.750 254 11908.30 116.05 54606.45 88888.00 2015-09-11 14:57:08.875 254 11908.48 115.85 54606.70 88888.00 2015-09-11 14:57:09.000 254 11908.67 115.60 54606.97 88888.00 2015-09-11 14:57:09.125 254 11908.85 115.38 54607.30 88888.00 2015-09-11 14:57:09.250 254 11908.92 115.12 54607.62 88888.00 2015-09-11 14:57:09.375 254 11908.95 114.92 54607.88 88888.00 2015-09-11 14:57:09.500 254 11909.00 114.72 54608.15 88888.00 2015-09-11 14:57:09.625 254 11909.12 114.45 54608.45 88888.00 2015-09-11 14:57:09.750 254 11909.25 114.15 54608.75 88888.00 2015-09-11 14:57:09.875 254 11909.40 113.85 54609.07 88888.00 2015-09-11 14:57:10.000 254 11909.60 113.55 54609.35 88888.00 2015-09-11 14:57:10.125 254 11909.88 113.20 54609.65 88888.00 2015-09-11 14:57:10.250 254 11910.15 112.80 54609.97 88888.00 2015-09-11 14:57:10.375 254 11910.42 112.55 54610.22 88888.00 2015-09-11 14:57:10.500 254 11910.65 112.15 54610.47 88888.00 2015-09-11 14:57:10.625 254 11910.92 111.67 54610.78 88888.00 2015-09-11 14:57:10.750 254 11911.17 111.15 54611.07 88888.00 2015-09-11 14:57:10.875 254 11911.33 110.67 54611.38 88888.00 2015-09-11 14:57:11.000 254 11911.45 110.20 54611.70 88888.00 2015-09-11 14:57:11.125 254 11911.55 109.72 54612.07 88888.00 2015-09-11 14:57:11.250 254 11911.65 109.25 54612.50 88888.00 2015-09-11 14:57:11.375 254 11911.77 109.03 54612.72 88888.00 2015-09-11 14:57:11.500 254 11911.83 108.83 54613.00 88888.00 2015-09-11 14:57:11.625 254 11911.85 108.72 54613.32 88888.00 2015-09-11 14:57:11.750 254 11911.90 108.60 54613.60 88888.00 2015-09-11 14:57:11.875 254 11912.02 108.50 54613.93 88888.00 2015-09-11 14:57:12.000 254 11912.08 108.45 54614.25 88888.00 2015-09-11 14:57:12.125 254 11912.08 108.45 54614.55 88888.00 2015-09-11 14:57:12.250 254 11912.08 108.42 54614.88 88888.00 2015-09-11 14:57:12.375 254 11912.17 108.40 54615.15 88888.00 2015-09-11 14:57:12.500 254 11912.20 108.35 54615.43 88888.00 2015-09-11 14:57:12.625 254 11912.30 108.25 54615.72 88888.00 2015-09-11 14:57:12.750 254 11912.45 108.08 54616.03 88888.00 2015-09-11 14:57:12.875 254 11912.60 107.90 54616.30 88888.00 2015-09-11 14:57:13.000 254 11912.73 107.67 54616.57 88888.00 2015-09-11 14:57:13.125 254 11912.90 107.47 54616.88 88888.00 2015-09-11 14:57:13.250 254 11913.20 107.25 54617.25 88888.00 2015-09-11 14:57:13.375 254 11913.40 107.12 54617.53 88888.00 2015-09-11 14:57:13.500 254 11913.52 106.92 54617.82 88888.00 2015-09-11 14:57:13.625 254 11913.58 106.75 54618.15 88888.00 2015-09-11 14:57:13.750 254 11913.65 106.60 54618.45 88888.00 2015-09-11 14:57:13.875 254 11913.70 106.42 54618.75 88888.00 2015-09-11 14:57:14.000 254 11913.73 106.25 54619.07 88888.00 2015-09-11 14:57:14.125 254 11913.65 106.12 54619.40 88888.00 2015-09-11 14:57:14.250 254 11913.50 106.08 54619.82 88888.00 2015-09-11 14:57:14.375 254 11913.33 106.08 54620.10 88888.00 2015-09-11 14:57:14.500 254 11913.15 106.00 54620.43 88888.00 2015-09-11 14:57:14.625 254 11912.98 105.90 54620.72 88888.00 2015-09-11 14:57:14.750 254 11912.90 105.80 54621.00 88888.00 2015-09-11 14:57:14.875 254 11912.98 105.67 54621.28 88888.00 2015-09-11 14:57:15.000 254 11913.08 105.50 54621.55 88888.00 2015-09-11 14:57:15.125 254 11913.15 105.30 54621.80 88888.00 2015-09-11 14:57:15.250 254 11913.25 105.05 54622.12 88888.00 2015-09-11 14:57:15.375 254 11913.35 104.83 54622.32 88888.00 2015-09-11 14:57:15.500 254 11913.48 104.50 54622.60 88888.00 2015-09-11 14:57:15.625 254 11913.60 104.08 54622.88 88888.00 2015-09-11 14:57:15.750 254 11913.65 103.60 54623.15 88888.00 2015-09-11 14:57:15.875 254 11913.65 103.10 54623.38 88888.00 2015-09-11 14:57:16.000 254 11913.58 102.53 54623.72 88888.00 2015-09-11 14:57:16.125 254 11913.45 101.97 54624.07 88888.00 2015-09-11 14:57:16.250 254 11913.25 101.45 54624.45 88888.00 2015-09-11 14:57:16.375 254 11913.08 101.08 54624.68 88888.00 2015-09-11 14:57:16.500 254 11912.88 100.67 54624.97 88888.00 2015-09-11 14:57:16.625 254 11912.58 100.33 54625.30 88888.00 2015-09-11 14:57:16.750 254 11912.20 99.97 54625.62 88888.00 2015-09-11 14:57:16.875 254 11911.88 99.62 54625.93 88888.00 2015-09-11 14:57:17.000 254 11911.60 99.33 54626.22 88888.00 2015-09-11 14:57:17.125 254 11911.33 99.08 54626.53 88888.00 2015-09-11 14:57:17.250 254 11910.98 98.80 54626.90 88888.00 2015-09-11 14:57:17.375 254 11910.70 98.67 54627.18 88888.00 2015-09-11 14:57:17.500 254 11910.42 98.50 54627.47 88888.00 2015-09-11 14:57:17.625 254 11910.12 98.38 54627.78 88888.00 2015-09-11 14:57:17.750 254 11909.73 98.12 54628.05 88888.00 2015-09-11 14:57:17.875 254 11909.45 97.90 54628.38 88888.00 2015-09-11 14:57:18.000 254 11909.20 97.67 54628.72 88888.00 2015-09-11 14:57:18.125 254 11908.92 97.47 54629.07 88888.00 2015-09-11 14:57:18.250 254 11908.60 97.22 54629.43 88888.00 2015-09-11 14:57:18.375 254 11908.30 97.05 54629.68 88888.00 2015-09-11 14:57:18.500 254 11907.98 96.80 54629.97 88888.00 2015-09-11 14:57:18.625 254 11907.62 96.55 54630.30 88888.00 2015-09-11 14:57:18.750 254 11907.35 96.22 54630.57 88888.00 2015-09-11 14:57:18.875 254 11907.23 95.90 54630.82 88888.00 2015-09-11 14:57:19.000 254 11907.23 95.50 54631.07 88888.00 2015-09-11 14:57:19.125 254 11907.23 95.05 54631.35 88888.00 2015-09-11 14:57:19.250 254 11907.17 94.42 54631.70 88888.00 2015-09-11 14:57:19.375 254 11907.17 94.00 54631.93 88888.00 2015-09-11 14:57:19.500 254 11907.25 93.50 54632.20 88888.00 2015-09-11 14:57:19.625 254 11907.27 92.92 54632.50 88888.00 2015-09-11 14:57:19.750 254 11907.35 92.38 54632.80 88888.00 2015-09-11 14:57:19.875 254 11907.48 91.90 54633.10 88888.00 2015-09-11 14:57:20.000 254 11907.52 91.42 54633.40 88888.00 2015-09-11 14:57:20.125 254 11907.52 91.03 54633.72 88888.00 2015-09-11 14:57:20.250 254 11907.48 90.60 54634.07 88888.00 2015-09-11 14:57:20.375 254 11907.45 90.33 54634.35 88888.00 2015-09-11 14:57:20.500 254 11907.38 89.92 54634.68 88888.00 2015-09-11 14:57:20.625 254 11907.30 89.53 54635.03 88888.00 2015-09-11 14:57:20.750 254 11907.20 89.00 54635.35 88888.00 2015-09-11 14:57:20.875 254 11907.08 88.53 54635.70 88888.00 2015-09-11 14:57:21.000 254 11907.02 87.97 54636.03 88888.00 2015-09-11 14:57:21.125 254 11906.98 87.40 54636.40 88888.00 2015-09-11 14:57:21.250 254 11906.77 86.80 54636.80 88888.00 2015-09-11 14:57:21.375 254 11906.58 86.38 54637.05 88888.00 2015-09-11 14:57:21.500 254 11906.38 85.83 54637.43 88888.00 2015-09-11 14:57:21.625 254 11906.17 85.35 54637.78 88888.00 2015-09-11 14:57:21.750 254 11905.98 84.75 54638.10 88888.00 2015-09-11 14:57:21.875 254 11905.88 84.10 54638.43 88888.00 2015-09-11 14:57:22.000 254 11905.80 83.53 54638.78 88888.00 2015-09-11 14:57:22.125 254 11905.67 82.95 54639.10 88888.00 2015-09-11 14:57:22.250 254 11905.52 82.20 54639.47 88888.00 2015-09-11 14:57:22.375 254 11905.52 81.60 54639.78 88888.00 2015-09-11 14:57:22.500 254 11905.48 80.90 54640.10 88888.00 2015-09-11 14:57:22.625 254 11905.40 80.25 54640.45 88888.00 2015-09-11 14:57:22.750 254 11905.35 79.62 54640.80 88888.00 2015-09-11 14:57:22.875 254 11905.30 79.08 54641.15 88888.00 2015-09-11 14:57:23.000 254 11905.33 78.53 54641.53 88888.00 2015-09-11 14:57:23.125 254 11905.20 78.03 54641.88 88888.00 2015-09-11 14:57:23.250 254 11905.00 77.50 54642.32 88888.00 2015-09-11 14:57:23.375 254 11904.80 77.17 54642.60 88888.00 2015-09-11 14:57:23.500 254 11904.55 76.80 54643.03 88888.00 2015-09-11 14:57:23.625 254 11904.23 76.53 54643.38 88888.00 2015-09-11 14:57:23.750 254 11903.90 76.28 54643.78 88888.00 2015-09-11 14:57:23.875 254 11903.50 76.00 54644.15 88888.00 2015-09-11 14:57:24.000 254 11903.15 75.78 54644.55 88888.00 2015-09-11 14:57:24.125 254 11902.75 75.50 54644.97 88888.00 2015-09-11 14:57:24.250 254 11902.25 75.25 54645.47 88888.00 2015-09-11 14:57:24.375 254 11901.83 75.08 54645.75 88888.00 2015-09-11 14:57:24.500 254 11901.35 74.85 54646.15 88888.00 2015-09-11 14:57:24.625 254 11900.95 74.60 54646.53 88888.00 2015-09-11 14:57:24.750 254 11900.67 74.33 54646.95 88888.00 2015-09-11 14:57:24.875 254 11900.30 73.92 54647.32 88888.00 2015-09-11 14:57:25.000 254 11900.02 73.55 54647.70 88888.00 2015-09-11 14:57:25.125 254 11899.83 73.15 54648.07 88888.00 2015-09-11 14:57:25.250 254 11899.70 72.78 54648.50 88888.00 2015-09-11 14:57:25.375 254 11899.62 72.60 54648.80 88888.00 2015-09-11 14:57:25.500 254 11899.45 72.33 54649.18 88888.00 2015-09-11 14:57:25.625 254 11899.25 72.05 54649.57 88888.00 2015-09-11 14:57:25.750 254 11899.00 71.80 54649.93 88888.00 2015-09-11 14:57:25.875 254 11898.77 71.50 54650.32 88888.00 2015-09-11 14:57:26.000 254 11898.58 71.15 54650.70 88888.00 2015-09-11 14:57:26.125 254 11898.42 70.80 54651.07 88888.00 2015-09-11 14:57:26.250 254 11898.30 70.35 54651.50 88888.00 2015-09-11 14:57:26.375 254 11898.12 70.03 54651.82 88888.00 2015-09-11 14:57:26.500 254 11897.95 69.62 54652.15 88888.00 2015-09-11 14:57:26.625 254 11897.67 69.25 54652.57 88888.00 2015-09-11 14:57:26.750 254 11897.42 68.85 54652.95 88888.00 2015-09-11 14:57:26.875 254 11897.15 68.50 54653.30 88888.00 2015-09-11 14:57:27.000 254 11896.92 68.08 54653.68 88888.00 2015-09-11 14:57:27.125 254 11896.80 67.72 54654.03 88888.00 2015-09-11 14:57:27.250 254 11896.70 67.20 54654.45 88888.00 2015-09-11 14:57:27.375 254 11896.73 66.85 54654.72 88888.00 2015-09-11 14:57:27.500 254 11896.75 66.42 54655.07 88888.00 2015-09-11 14:57:27.625 254 11896.85 66.05 54655.43 88888.00 2015-09-11 14:57:27.750 254 11896.95 65.67 54655.78 88888.00 2015-09-11 14:57:27.875 254 11897.00 65.28 54656.07 88888.00 2015-09-11 14:57:28.000 254 11897.15 64.88 54656.35 88888.00 2015-09-11 14:57:28.125 254 11897.30 64.58 54656.72 88888.00 2015-09-11 14:57:28.250 254 11897.42 64.15 54657.10 88888.00 2015-09-11 14:57:28.375 254 11897.58 63.85 54657.40 88888.00 2015-09-11 14:57:28.500 254 11897.70 63.38 54657.70 88888.00 2015-09-11 14:57:28.625 254 11897.80 62.90 54658.07 88888.00 2015-09-11 14:57:28.750 254 11897.83 62.40 54658.40 88888.00 2015-09-11 14:57:28.875 254 11897.77 61.88 54658.78 88888.00 2015-09-11 14:57:29.000 254 11897.67 61.45 54659.15 88888.00 2015-09-11 14:57:29.125 254 11897.60 60.98 54659.47 88888.00 2015-09-11 14:57:29.250 254 11897.42 60.45 54659.90 88888.00 2015-09-11 14:57:29.375 254 11897.33 60.10 54660.20 88888.00 2015-09-11 14:57:29.500 254 11897.15 59.73 54660.55 88888.00 2015-09-11 14:57:29.625 254 11896.95 59.45 54660.93 88888.00 2015-09-11 14:57:29.750 254 11896.73 59.30 54661.30 88888.00 2015-09-11 14:57:29.875 254 11896.38 59.23 54661.68 88888.00 2015-09-11 14:57:30.000 254 11896.05 59.17 54662.07 88888.00 2015-09-11 14:57:30.125 254 11895.80 59.15 54662.45 88888.00 2015-09-11 14:57:30.250 254 11895.55 59.12 54662.88 88888.00 2015-09-11 14:57:30.375 254 11895.42 59.15 54663.15 88888.00 2015-09-11 14:57:30.500 254 11895.38 59.20 54663.45 88888.00 2015-09-11 14:57:30.625 254 11895.30 59.27 54663.82 88888.00 2015-09-11 14:57:30.750 254 11895.15 59.40 54664.18 88888.00 2015-09-11 14:57:30.875 254 11895.08 59.42 54664.53 88888.00 2015-09-11 14:57:31.000 254 11894.90 59.38 54664.85 88888.00 2015-09-11 14:57:31.125 254 11894.80 59.27 54665.22 88888.00 2015-09-11 14:57:31.250 254 11894.77 59.12 54665.57 88888.00 2015-09-11 14:57:31.375 254 11894.90 58.98 54665.82 88888.00 2015-09-11 14:57:31.500 254 11894.98 58.73 54666.12 88888.00 2015-09-11 14:57:31.625 254 11895.15 58.38 54666.43 88888.00 2015-09-11 14:57:31.750 254 11895.23 57.90 54666.72 88888.00 2015-09-11 14:57:31.875 254 11895.30 57.38 54667.07 88888.00 2015-09-11 14:57:32.000 254 11895.35 56.80 54667.40 88888.00 2015-09-11 14:57:32.125 254 11895.50 56.23 54667.78 88888.00 2015-09-11 14:57:32.250 254 11895.62 55.58 54668.12 88888.00 2015-09-11 14:57:32.375 254 11895.73 55.08 54668.38 88888.00 2015-09-11 14:57:32.500 254 11895.77 54.50 54668.72 88888.00 2015-09-11 14:57:32.625 254 11895.85 53.95 54669.00 88888.00 2015-09-11 14:57:32.750 254 11895.90 53.48 54669.32 88888.00 2015-09-11 14:57:32.875 254 11895.92 52.95 54669.68 88888.00 2015-09-11 14:57:33.000 254 11895.95 52.48 54670.00 88888.00 2015-09-11 14:57:33.125 254 11895.83 51.98 54670.35 88888.00 2015-09-11 14:57:33.250 254 11895.73 51.40 54670.72 88888.00 2015-09-11 14:57:33.375 254 11895.77 51.02 54671.00 88888.00 2015-09-11 14:57:33.500 254 11895.77 50.58 54671.32 88888.00 2015-09-11 14:57:33.625 254 11895.70 50.17 54671.68 88888.00 2015-09-11 14:57:33.750 254 11895.62 49.73 54672.00 88888.00 2015-09-11 14:57:33.875 254 11895.48 49.38 54672.35 88888.00 2015-09-11 14:57:34.000 254 11895.23 48.98 54672.70 88888.00 2015-09-11 14:57:34.125 254 11895.00 48.60 54673.03 88888.00 2015-09-11 14:57:34.250 254 11894.83 48.15 54673.43 88888.00 2015-09-11 14:57:34.375 254 11894.73 47.77 54673.68 88888.00 2015-09-11 14:57:34.500 254 11894.62 47.25 54674.03 88888.00 2015-09-11 14:57:34.625 254 11894.48 46.83 54674.35 88888.00 2015-09-11 14:57:34.750 254 11894.30 46.35 54674.62 88888.00 2015-09-11 14:57:34.875 254 11894.12 45.90 54674.93 88888.00 2015-09-11 14:57:35.000 254 11893.90 45.45 54675.22 88888.00 2015-09-11 14:57:35.125 254 11893.77 44.92 54675.53 88888.00 2015-09-11 14:57:35.250 254 11893.58 44.35 54675.85 88888.00 2015-09-11 14:57:35.375 254 11893.33 43.95 54676.05 88888.00 2015-09-11 14:57:35.500 254 11893.10 43.45 54676.28 88888.00 2015-09-11 14:57:35.625 254 11892.95 43.00 54676.53 88888.00 2015-09-11 14:57:35.750 254 11892.95 42.55 54676.75 88888.00 2015-09-11 14:57:35.875 254 11893.05 42.15 54676.90 88888.00 2015-09-11 14:57:36.000 254 11893.27 41.70 54677.07 88888.00 2015-09-11 14:57:36.125 254 11893.60 41.23 54677.25 88888.00 2015-09-11 14:57:36.250 254 11894.02 40.65 54677.43 88888.00 2015-09-11 14:57:36.375 254 11894.50 40.30 54677.50 88888.00 2015-09-11 14:57:36.500 254 11895.00 39.92 54677.60 88888.00 2015-09-11 14:57:36.625 254 11895.52 39.58 54677.70 88888.00 2015-09-11 14:57:36.750 254 11896.02 39.27 54677.80 88888.00 2015-09-11 14:57:36.875 254 11896.50 38.95 54677.93 88888.00 2015-09-11 14:57:37.000 254 11896.92 38.55 54678.05 88888.00 2015-09-11 14:57:37.125 254 11897.30 38.17 54678.18 88888.00 2015-09-11 14:57:37.250 254 11897.55 37.75 54678.35 88888.00 2015-09-11 14:57:37.375 254 11897.80 37.42 54678.43 88888.00 2015-09-11 14:57:37.500 254 11898.10 36.98 54678.55 88888.00 2015-09-11 14:57:37.625 254 11898.38 36.48 54678.65 88888.00 2015-09-11 14:57:37.750 254 11898.70 35.95 54678.72 88888.00 2015-09-11 14:57:37.875 254 11899.05 35.38 54678.82 88888.00 2015-09-11 14:57:38.000 254 11899.38 34.80 54678.95 88888.00 2015-09-11 14:57:38.125 254 11899.65 34.23 54679.05 88888.00 2015-09-11 14:57:38.250 254 11899.90 33.48 54679.18 88888.00 2015-09-11 14:57:38.375 254 11900.20 32.92 54679.22 88888.00 2015-09-11 14:57:38.500 254 11900.50 32.33 54679.32 88888.00 2015-09-11 14:57:38.625 254 11900.75 31.65 54679.40 88888.00 2015-09-11 14:57:38.750 254 11901.00 31.00 54679.50 88888.00 2015-09-11 14:57:38.875 254 11901.25 30.25 54679.57 88888.00 2015-09-11 14:57:39.000 254 11901.50 29.45 54679.68 88888.00 2015-09-11 14:57:39.125 254 11901.80 28.55 54679.78 88888.00 2015-09-11 14:57:39.250 254 11902.12 27.55 54679.88 88888.00 2015-09-11 14:57:39.375 254 11902.35 26.88 54679.97 88888.00 2015-09-11 14:57:39.500 254 11902.55 26.18 54680.10 88888.00 2015-09-11 14:57:39.625 254 11902.60 25.55 54680.22 88888.00 2015-09-11 14:57:39.750 254 11902.60 24.98 54680.35 88888.00 2015-09-11 14:57:39.875 254 11902.58 24.55 54680.45 88888.00 2015-09-11 14:57:40.000 254 11902.45 24.18 54680.55 88888.00 2015-09-11 14:57:40.125 254 11902.30 23.82 54680.72 88888.00 2015-09-11 14:57:40.250 254 11902.10 23.27 54680.85 88888.00 2015-09-11 14:57:40.375 254 11901.95 22.88 54680.93 88888.00 2015-09-11 14:57:40.500 254 11901.70 22.45 54681.00 88888.00 2015-09-11 14:57:40.625 254 11901.58 22.07 54681.05 88888.00 2015-09-11 14:57:40.750 254 11901.50 21.62 54681.12 88888.00 2015-09-11 14:57:40.875 254 11901.35 21.18 54681.18 88888.00 2015-09-11 14:57:41.000 254 11901.17 20.68 54681.20 88888.00 2015-09-11 14:57:41.125 254 11901.08 20.23 54681.20 88888.00 2015-09-11 14:57:41.250 254 11900.98 19.75 54681.20 88888.00 2015-09-11 14:57:41.375 254 11900.92 19.40 54681.22 88888.00 2015-09-11 14:57:41.500 254 11900.85 19.02 54681.18 88888.00 2015-09-11 14:57:41.625 254 11900.77 18.70 54681.12 88888.00 2015-09-11 14:57:41.750 254 11900.77 18.40 54681.05 88888.00 2015-09-11 14:57:41.875 254 11900.80 18.20 54680.97 88888.00 2015-09-11 14:57:42.000 254 11900.80 18.02 54680.90 88888.00 2015-09-11 14:57:42.125 254 11900.75 17.82 54680.80 88888.00 2015-09-11 14:57:42.250 254 11900.75 17.62 54680.70 88888.00 2015-09-11 14:57:42.375 254 11900.70 17.52 54680.57 88888.00 2015-09-11 14:57:42.500 254 11900.65 17.43 54680.45 88888.00 2015-09-11 14:57:42.625 254 11900.50 17.38 54680.30 88888.00 2015-09-11 14:57:42.750 254 11900.40 17.32 54680.18 88888.00 2015-09-11 14:57:42.875 254 11900.30 17.27 54680.03 88888.00 2015-09-11 14:57:43.000 254 11900.17 17.23 54679.88 88888.00 2015-09-11 14:57:43.125 254 11900.00 17.23 54679.70 88888.00 2015-09-11 14:57:43.250 254 11899.80 17.20 54679.50 88888.00 2015-09-11 14:57:43.375 254 11899.67 17.15 54679.38 88888.00 2015-09-11 14:57:43.500 254 11899.40 17.15 54679.25 88888.00 2015-09-11 14:57:43.625 254 11899.02 17.18 54679.12 88888.00 2015-09-11 14:57:43.750 254 11898.65 17.25 54679.00 88888.00 2015-09-11 14:57:43.875 254 11898.27 17.35 54678.85 88888.00 2015-09-11 14:57:44.000 254 11897.85 17.43 54678.70 88888.00 2015-09-11 14:57:44.125 254 11897.40 17.50 54678.55 88888.00 2015-09-11 14:57:44.250 254 11896.98 17.55 54678.35 88888.00 2015-09-11 14:57:44.375 254 11896.73 17.62 54678.18 88888.00 2015-09-11 14:57:44.500 254 11896.60 17.80 54677.95 88888.00 2015-09-11 14:57:44.625 254 11896.70 17.98 54677.68 88888.00 2015-09-11 14:57:44.750 254 11896.85 18.18 54677.45 88888.00 2015-09-11 14:57:44.875 254 11897.00 18.35 54677.20 88888.00 2015-09-11 14:57:45.000 254 11897.25 18.60 54676.90 88888.00 2015-09-11 14:57:45.125 254 11897.65 18.88 54676.62 88888.00 2015-09-11 14:57:45.250 254 11898.05 19.25 54676.28 88888.00 2015-09-11 14:57:45.375 254 11898.33 19.55 54676.05 88888.00 2015-09-11 14:57:45.500 254 11898.58 20.00 54675.82 88888.00 2015-09-11 14:57:45.625 254 11898.77 20.43 54675.57 88888.00 2015-09-11 14:57:45.750 254 11898.92 20.80 54675.30 88888.00 2015-09-11 14:57:45.875 254 11898.95 21.18 54675.10 88888.00 2015-09-11 14:57:46.000 254 11898.95 21.55 54674.82 88888.00 2015-09-11 14:57:46.125 254 11898.90 21.98 54674.57 88888.00 2015-09-11 14:57:46.250 254 11898.73 22.52 54674.28 88888.00 2015-09-11 14:57:46.375 254 11898.55 23.00 54674.07 88888.00 2015-09-11 14:57:46.500 254 11898.42 23.62 54673.85 88888.00 2015-09-11 14:57:46.625 254 11898.25 24.35 54673.60 88888.00 2015-09-11 14:57:46.750 254 11897.92 25.07 54673.35 88888.00 2015-09-11 14:57:46.875 254 11897.55 25.73 54673.07 88888.00 2015-09-11 14:57:47.000 254 11897.12 26.27 54672.85 88888.00 2015-09-11 14:57:47.125 254 11896.83 26.73 54672.62 88888.00 2015-09-11 14:57:47.250 254 11896.50 27.20 54672.30 88888.00 2015-09-11 14:57:47.375 254 11896.20 27.52 54672.07 88888.00 2015-09-11 14:57:47.500 254 11895.95 27.80 54671.82 88888.00 2015-09-11 14:57:47.625 254 11895.77 27.98 54671.55 88888.00 2015-09-11 14:57:47.750 254 11895.58 28.07 54671.28 88888.00 2015-09-11 14:57:47.875 254 11895.40 28.18 54671.00 88888.00 2015-09-11 14:57:48.000 254 11895.35 28.23 54670.70 88888.00 2015-09-11 14:57:48.125 254 11895.38 28.30 54670.43 88888.00 2015-09-11 14:57:48.250 254 11895.35 28.25 54670.07 88888.00 2015-09-11 14:57:48.375 254 11895.38 28.23 54669.80 88888.00 2015-09-11 14:57:48.500 254 11895.40 28.10 54669.53 88888.00 2015-09-11 14:57:48.625 254 11895.35 28.00 54669.28 88888.00 2015-09-11 14:57:48.750 254 11895.27 27.85 54669.00 88888.00 2015-09-11 14:57:48.875 254 11895.23 27.62 54668.75 88888.00 2015-09-11 14:57:49.000 254 11895.12 27.40 54668.45 88888.00 2015-09-11 14:57:49.125 254 11895.02 27.18 54668.15 88888.00 2015-09-11 14:57:49.250 254 11894.95 27.00 54667.88 88888.00 2015-09-11 14:57:49.375 254 11895.00 26.93 54667.68 88888.00 2015-09-11 14:57:49.500 254 11894.98 26.80 54667.43 88888.00 2015-09-11 14:57:49.625 254 11894.95 26.73 54667.18 88888.00 2015-09-11 14:57:49.750 254 11894.88 26.57 54666.88 88888.00 2015-09-11 14:57:49.875 254 11894.92 26.38 54666.60 88888.00 2015-09-11 14:57:50.000 254 11895.00 26.15 54666.32 88888.00 2015-09-11 14:57:50.125 254 11895.17 25.90 54666.03 88888.00 2015-09-11 14:57:50.250 254 11895.48 25.62 54665.62 88888.00 2015-09-11 14:57:50.375 254 11895.80 25.45 54665.32 88888.00 2015-09-11 14:57:50.500 254 11896.02 25.32 54664.95 88888.00 2015-09-11 14:57:50.625 254 11896.33 25.25 54664.65 88888.00 2015-09-11 14:57:50.750 254 11896.65 25.27 54664.30 88888.00 2015-09-11 14:57:50.875 254 11896.85 25.38 54664.00 88888.00 2015-09-11 14:57:51.000 254 11897.00 25.52 54663.68 88888.00 2015-09-11 14:57:51.125 254 11897.08 25.73 54663.32 88888.00 2015-09-11 14:57:51.250 254 11897.20 25.98 54662.97 88888.00 2015-09-11 14:57:51.375 254 11897.20 26.18 54662.68 88888.00 2015-09-11 14:57:51.500 254 11897.40 26.38 54662.40 88888.00 2015-09-11 14:57:51.625 254 11897.50 26.57 54662.07 88888.00 2015-09-11 14:57:51.750 254 11897.60 26.80 54661.75 88888.00 2015-09-11 14:57:51.875 254 11897.73 27.07 54661.43 88888.00 2015-09-11 14:57:52.000 254 11897.95 27.35 54661.05 88888.00 2015-09-11 14:57:52.125 254 11898.20 27.68 54660.75 88888.00 2015-09-11 14:57:52.250 254 11898.40 28.05 54660.38 88888.00 2015-09-11 14:57:52.375 254 11898.55 28.35 54660.10 88888.00 2015-09-11 14:57:52.500 254 11898.80 28.75 54659.75 88888.00 2015-09-11 14:57:52.625 254 11899.17 29.05 54659.38 88888.00 2015-09-11 14:57:52.750 254 11899.65 29.38 54659.00 88888.00 2015-09-11 14:57:52.875 254 11900.25 29.65 54658.55 88888.00 2015-09-11 14:57:53.000 254 11900.95 29.88 54658.15 88888.00 2015-09-11 14:57:53.125 254 11901.62 30.10 54657.75 88888.00 2015-09-11 14:57:53.250 254 11902.35 30.27 54657.32 88888.00 2015-09-11 14:57:53.375 254 11903.05 30.40 54657.00 88888.00 2015-09-11 14:57:53.500 254 11903.70 30.52 54656.75 88888.00 2015-09-11 14:57:53.625 254 11904.23 30.70 54656.43 88888.00 2015-09-11 14:57:53.750 254 11904.52 30.95 54656.15 88888.00 2015-09-11 14:57:53.875 254 11904.73 31.20 54655.93 88888.00 2015-09-11 14:57:54.000 254 11904.70 31.50 54655.68 88888.00 2015-09-11 14:57:54.125 254 11904.65 31.82 54655.45 88888.00 2015-09-11 14:57:54.250 254 11904.58 32.17 54655.20 88888.00 2015-09-11 14:57:54.375 254 11904.50 32.42 54655.00 88888.00 2015-09-11 14:57:54.500 254 11904.38 32.77 54654.75 88888.00 2015-09-11 14:57:54.625 254 11904.33 33.12 54654.50 88888.00 2015-09-11 14:57:54.750 254 11904.30 33.55 54654.25 88888.00 2015-09-11 14:57:54.875 254 11904.20 33.98 54653.93 88888.00 2015-09-11 14:57:55.000 254 11904.20 34.27 54653.65 88888.00 2015-09-11 14:57:55.125 254 11904.30 34.45 54653.32 88888.00 2015-09-11 14:57:55.250 254 11904.55 34.48 54652.93 88888.00 2015-09-11 14:57:55.375 254 11904.88 34.42 54652.62 88888.00 2015-09-11 14:57:55.500 254 11905.33 34.38 54652.22 88888.00 2015-09-11 14:57:55.625 254 11905.92 34.35 54651.88 88888.00 2015-09-11 14:57:55.750 254 11906.52 34.33 54651.47 88888.00 2015-09-11 14:57:55.875 254 11907.17 34.27 54651.10 88888.00 2015-09-11 14:57:56.000 254 11907.90 34.25 54650.70 88888.00 2015-09-11 14:57:56.125 254 11908.62 34.27 54650.35 88888.00 2015-09-11 14:57:56.250 254 11909.27 34.35 54649.90 88888.00 2015-09-11 14:57:56.375 254 11909.88 34.45 54649.57 88888.00 2015-09-11 14:57:56.500 254 11910.52 34.60 54649.20 88888.00 2015-09-11 14:57:56.625 254 11911.10 34.83 54648.82 88888.00 2015-09-11 14:57:56.750 254 11911.62 35.00 54648.43 88888.00 2015-09-11 14:57:56.875 254 11912.10 35.17 54648.05 88888.00 2015-09-11 14:57:57.000 254 11912.58 35.38 54647.68 88888.00 2015-09-11 14:57:57.125 254 11913.02 35.62 54647.30 88888.00 2015-09-11 14:57:57.250 254 11913.42 35.95 54646.93 88888.00 2015-09-11 14:57:57.375 254 11913.77 36.25 54646.60 88888.00 2015-09-11 14:57:57.500 254 11914.08 36.58 54646.25 88888.00 2015-09-11 14:57:57.625 254 11914.38 36.92 54645.88 88888.00 2015-09-11 14:57:57.750 254 11914.77 37.27 54645.53 88888.00 2015-09-11 14:57:57.875 254 11915.12 37.73 54645.15 88888.00 2015-09-11 14:57:58.000 254 11915.40 38.35 54644.80 88888.00 2015-09-11 14:57:58.125 254 11915.65 38.98 54644.43 88888.00 2015-09-11 14:57:58.250 254 11915.90 39.75 54644.03 88888.00 2015-09-11 14:57:58.375 254 11916.10 40.38 54643.70 88888.00 2015-09-11 14:57:58.500 254 11916.33 41.08 54643.28 88888.00 2015-09-11 14:57:58.625 254 11916.62 41.75 54642.82 88888.00 2015-09-11 14:57:58.750 254 11916.95 42.42 54642.38 88888.00 2015-09-11 14:57:58.875 254 11917.33 43.10 54641.93 88888.00 2015-09-11 14:57:59.000 254 11917.83 43.67 54641.47 88888.00 2015-09-11 14:57:59.125 254 11918.35 44.15 54641.00 88888.00 2015-09-11 14:57:59.250 254 11918.80 44.62 54640.43 88888.00 2015-09-11 14:57:59.375 254 11919.27 44.95 54640.03 88888.00 2015-09-11 14:57:59.500 254 11919.77 45.33 54639.53 88888.00 2015-09-11 14:57:59.625 254 11920.25 45.70 54639.10 88888.00 2015-09-11 14:57:59.750 254 11920.75 46.08 54638.65 88888.00 2015-09-11 14:57:59.875 254 11921.23 46.35 54638.20 88888.00 2015-09-11 14:58:00.000 254 11921.70 46.52 54637.70 88888.00 2015-09-11 14:58:00.125 254 11922.23 46.73 54637.28 88888.00 2015-09-11 14:58:00.250 254 11922.77 46.83 54636.78 88888.00 2015-09-11 14:58:00.375 254 11923.25 46.95 54636.43 88888.00 2015-09-11 14:58:00.500 254 11923.67 47.08 54636.00 88888.00 2015-09-11 14:58:00.625 254 11924.05 47.20 54635.62 88888.00 2015-09-11 14:58:00.750 254 11924.35 47.35 54635.22 88888.00 2015-09-11 14:58:00.875 254 11924.67 47.48 54634.85 88888.00 2015-09-11 14:58:01.000 254 11924.95 47.55 54634.50 88888.00 2015-09-11 14:58:01.125 254 11925.25 47.55 54634.15 88888.00 2015-09-11 14:58:01.250 254 11925.52 47.42 54633.70 88888.00 2015-09-11 14:58:01.375 254 11925.83 47.25 54633.40 88888.00 2015-09-11 14:58:01.500 254 11926.23 47.10 54633.00 88888.00 2015-09-11 14:58:01.625 254 11926.55 46.95 54632.65 88888.00 2015-09-11 14:58:01.750 254 11926.92 46.77 54632.32 88888.00 2015-09-11 14:58:01.875 254 11927.30 46.62 54631.97 88888.00 2015-09-11 14:58:02.000 254 11927.70 46.50 54631.60 88888.00 2015-09-11 14:58:02.125 254 11928.08 46.33 54631.20 88888.00 2015-09-11 14:58:02.250 254 11928.48 46.08 54630.78 88888.00 2015-09-11 14:58:02.375 254 11928.88 45.85 54630.45 88888.00 2015-09-11 14:58:02.500 254 11929.30 45.60 54630.05 88888.00 2015-09-11 14:58:02.625 254 11929.67 45.40 54629.70 88888.00 2015-09-11 14:58:02.750 254 11929.95 45.17 54629.35 88888.00 2015-09-11 14:58:02.875 254 11930.27 44.92 54628.97 88888.00 2015-09-11 14:58:03.000 254 11930.52 44.70 54628.60 88888.00 2015-09-11 14:58:03.125 254 11930.80 44.48 54628.25 88888.00 2015-09-11 14:58:03.250 254 11931.00 44.17 54627.90 88888.00 2015-09-11 14:58:03.375 254 11931.33 43.95 54627.62 88888.00 2015-09-11 14:58:03.500 254 11931.65 43.73 54627.28 88888.00 2015-09-11 14:58:03.625 254 11932.05 43.60 54626.93 88888.00 2015-09-11 14:58:03.750 254 11932.42 43.58 54626.57 88888.00 2015-09-11 14:58:03.875 254 11932.77 43.58 54626.28 88888.00 2015-09-11 14:58:04.000 254 11933.12 43.60 54625.93 88888.00 2015-09-11 14:58:04.125 254 11933.45 43.70 54625.62 88888.00 2015-09-11 14:58:04.250 254 11933.77 43.77 54625.22 88888.00 2015-09-11 14:58:04.375 254 11934.10 43.90 54624.95 88888.00 2015-09-11 14:58:04.500 254 11934.40 44.00 54624.65 88888.00 2015-09-11 14:58:04.625 254 11934.70 44.15 54624.32 88888.00 2015-09-11 14:58:04.750 254 11934.98 44.35 54624.03 88888.00 2015-09-11 14:58:04.875 254 11935.20 44.58 54623.70 88888.00 2015-09-11 14:58:05.000 254 11935.42 44.80 54623.35 88888.00 2015-09-11 14:58:05.125 254 11935.65 45.02 54623.03 88888.00 2015-09-11 14:58:05.250 254 11935.98 45.30 54622.65 88888.00 2015-09-11 14:58:05.375 254 11936.27 45.48 54622.38 88888.00 2015-09-11 14:58:05.500 254 11936.65 45.62 54622.03 88888.00 2015-09-11 14:58:05.625 254 11937.08 45.77 54621.68 88888.00 2015-09-11 14:58:05.750 254 11937.62 45.85 54621.32 88888.00 2015-09-11 14:58:05.875 254 11938.23 45.92 54621.00 88888.00 2015-09-11 14:58:06.000 254 11938.90 45.98 54620.65 88888.00 2015-09-11 14:58:06.125 254 11939.65 45.92 54620.28 88888.00 2015-09-11 14:58:06.250 254 11940.38 45.80 54619.93 88888.00 2015-09-11 14:58:06.375 254 11941.12 45.73 54619.68 88888.00 2015-09-11 14:58:06.500 254 11941.83 45.58 54619.38 88888.00 2015-09-11 14:58:06.625 254 11942.42 45.30 54619.10 88888.00 2015-09-11 14:58:06.750 254 11942.90 45.02 54618.82 88888.00 2015-09-11 14:58:06.875 254 11943.33 44.80 54618.57 88888.00 2015-09-11 14:58:07.000 254 11943.65 44.58 54618.40 88888.00 2015-09-11 14:58:07.125 254 11943.95 44.38 54618.18 88888.00 2015-09-11 14:58:07.250 254 11944.33 44.15 54617.93 88888.00 2015-09-11 14:58:07.375 254 11944.75 44.05 54617.75 88888.00 2015-09-11 14:58:07.500 254 11945.20 43.95 54617.57 88888.00 2015-09-11 14:58:07.625 254 11945.65 43.85 54617.38 88888.00 2015-09-11 14:58:07.750 254 11946.05 43.73 54617.20 88888.00 2015-09-11 14:58:07.875 254 11946.48 43.62 54616.97 88888.00 2015-09-11 14:58:08.000 254 11946.95 43.50 54616.80 88888.00 2015-09-11 14:58:08.125 254 11947.42 43.30 54616.68 88888.00 2015-09-11 14:58:08.250 254 11947.90 43.00 54616.47 88888.00 2015-09-11 14:58:08.375 254 11948.30 42.80 54616.38 88888.00 2015-09-11 14:58:08.500 254 11948.70 42.58 54616.25 88888.00 2015-09-11 14:58:08.625 254 11949.05 42.35 54616.15 88888.00 2015-09-11 14:58:08.750 254 11949.48 42.17 54616.05 88888.00 2015-09-11 14:58:08.875 254 11949.80 42.05 54615.95 88888.00 2015-09-11 14:58:09.000 254 11950.05 41.95 54615.88 88888.00 2015-09-11 14:58:09.125 254 11950.25 41.80 54615.80 88888.00 2015-09-11 14:58:09.250 254 11950.33 41.62 54615.70 88888.00 2015-09-11 14:58:09.375 254 11950.40 41.55 54615.62 88888.00 2015-09-11 14:58:09.500 254 11950.38 41.40 54615.57 88888.00 2015-09-11 14:58:09.625 254 11950.30 41.23 54615.45 88888.00 2015-09-11 14:58:09.750 254 11950.38 41.00 54615.38 88888.00 2015-09-11 14:58:09.875 254 11950.55 40.77 54615.30 88888.00 2015-09-11 14:58:10.000 254 11950.67 40.48 54615.22 88888.00 2015-09-11 14:58:10.125 254 11950.83 40.15 54615.20 88888.00 2015-09-11 14:58:10.250 254 11951.02 39.80 54615.15 88888.00 2015-09-11 14:58:10.375 254 11951.17 39.60 54615.15 88888.00 2015-09-11 14:58:10.500 254 11951.35 39.45 54615.20 88888.00 2015-09-11 14:58:10.625 254 11951.52 39.30 54615.20 88888.00 2015-09-11 14:58:10.750 254 11951.65 39.15 54615.20 88888.00 2015-09-11 14:58:10.875 254 11951.77 39.02 54615.22 88888.00 2015-09-11 14:58:11.000 254 11951.95 38.92 54615.28 88888.00 2015-09-11 14:58:11.125 254 11952.00 38.83 54615.32 88888.00 2015-09-11 14:58:11.250 254 11952.02 38.80 54615.40 88888.00 2015-09-11 14:58:11.375 254 11952.08 38.88 54615.50 88888.00 2015-09-11 14:58:11.500 254 11952.05 38.98 54615.57 88888.00 2015-09-11 14:58:11.625 254 11952.00 39.15 54615.70 88888.00 2015-09-11 14:58:11.750 254 11951.92 39.35 54615.80 88888.00 2015-09-11 14:58:11.875 254 11951.88 39.60 54615.93 88888.00 2015-09-11 14:58:12.000 254 11951.90 39.85 54616.00 88888.00 2015-09-11 14:58:12.125 254 11951.95 40.17 54616.07 88888.00 2015-09-11 14:58:12.250 254 11952.00 40.60 54616.18 88888.00 2015-09-11 14:58:12.375 254 11952.10 40.90 54616.22 88888.00 2015-09-11 14:58:12.500 254 11952.12 41.30 54616.35 88888.00 2015-09-11 14:58:12.625 254 11952.15 41.67 54616.45 88888.00 2015-09-11 14:58:12.750 254 11952.05 42.05 54616.57 88888.00 2015-09-11 14:58:12.875 254 11951.90 42.38 54616.72 88888.00 2015-09-11 14:58:13.000 254 11951.70 42.62 54616.82 88888.00 2015-09-11 14:58:13.125 254 11951.50 42.88 54617.00 88888.00 2015-09-11 14:58:13.250 254 11951.27 43.12 54617.18 88888.00 2015-09-11 14:58:13.375 254 11951.08 43.25 54617.28 88888.00 2015-09-11 14:58:13.500 254 11950.83 43.33 54617.40 88888.00 2015-09-11 14:58:13.625 254 11950.73 43.38 54617.55 88888.00 2015-09-11 14:58:13.750 254 11950.62 43.45 54617.65 88888.00 2015-09-11 14:58:13.875 254 11950.52 43.58 54617.80 88888.00 2015-09-11 14:58:14.000 254 11950.48 43.65 54617.93 88888.00 2015-09-11 14:58:14.125 254 11950.40 43.73 54618.07 88888.00 2015-09-11 14:58:14.250 254 11950.35 43.67 54618.22 88888.00 2015-09-11 14:58:14.375 254 11950.33 43.62 54618.32 88888.00 2015-09-11 14:58:14.500 254 11950.33 43.58 54618.45 88888.00 2015-09-11 14:58:14.625 254 11950.30 43.50 54618.60 88888.00 2015-09-11 14:58:14.750 254 11950.15 43.48 54618.75 88888.00 2015-09-11 14:58:14.875 254 11950.00 43.42 54618.93 88888.00 2015-09-11 14:58:15.000 254 11949.85 43.42 54619.12 88888.00 2015-09-11 14:58:15.125 254 11949.65 43.45 54619.35 88888.00 2015-09-11 14:58:15.250 254 11949.35 43.48 54619.62 88888.00 2015-09-11 14:58:15.375 254 11949.20 43.50 54619.78 88888.00 2015-09-11 14:58:15.500 254 11949.05 43.50 54620.00 88888.00 2015-09-11 14:58:15.625 254 11948.92 43.55 54620.22 88888.00 2015-09-11 14:58:15.750 254 11948.83 43.62 54620.47 88888.00 2015-09-11 14:58:15.875 254 11948.75 43.70 54620.75 88888.00 2015-09-11 14:58:16.000 254 11948.73 43.73 54620.97 88888.00 2015-09-11 14:58:16.125 254 11948.65 43.70 54621.20 88888.00 2015-09-11 14:58:16.250 254 11948.55 43.58 54621.47 88888.00 2015-09-11 14:58:16.375 254 11948.52 43.50 54621.62 88888.00 2015-09-11 14:58:16.500 254 11948.55 43.38 54621.85 88888.00 2015-09-11 14:58:16.625 254 11948.58 43.17 54622.05 88888.00 2015-09-11 14:58:16.750 254 11948.65 42.90 54622.25 88888.00 2015-09-11 14:58:16.875 254 11948.73 42.55 54622.45 88888.00 2015-09-11 14:58:17.000 254 11948.88 42.15 54622.65 88888.00 2015-09-11 14:58:17.125 254 11948.95 41.65 54622.85 88888.00 2015-09-11 14:58:17.250 254 11949.00 41.10 54623.07 88888.00 2015-09-11 14:58:17.375 254 11949.20 40.73 54623.22 88888.00 2015-09-11 14:58:17.500 254 11949.42 40.27 54623.38 88888.00 2015-09-11 14:58:17.625 254 11949.70 39.77 54623.53 88888.00 2015-09-11 14:58:17.750 254 11950.10 39.27 54623.65 88888.00 2015-09-11 14:58:17.875 254 11950.55 38.80 54623.80 88888.00 2015-09-11 14:58:18.000 254 11950.98 38.33 54623.95 88888.00 2015-09-11 14:58:18.125 254 11951.27 37.80 54624.10 88888.00 2015-09-11 14:58:18.250 254 11951.50 37.27 54624.32 88888.00 2015-09-11 14:58:18.375 254 11951.75 36.85 54624.50 88888.00 2015-09-11 14:58:18.500 254 11951.92 36.35 54624.65 88888.00 2015-09-11 14:58:18.625 254 11952.02 35.95 54624.78 88888.00 2015-09-11 14:58:18.750 254 11952.20 35.58 54624.93 88888.00 2015-09-11 14:58:18.875 254 11952.38 35.17 54625.12 88888.00 2015-09-11 14:58:19.000 254 11952.58 34.80 54625.25 88888.00 2015-09-11 14:58:19.125 254 11952.77 34.42 54625.40 88888.00 2015-09-11 14:58:19.250 254 11952.92 34.02 54625.57 88888.00 2015-09-11 14:58:19.375 254 11953.15 33.77 54625.65 88888.00 2015-09-11 14:58:19.500 254 11953.35 33.50 54625.82 88888.00 2015-09-11 14:58:19.625 254 11953.60 33.17 54625.95 88888.00 2015-09-11 14:58:19.750 254 11953.83 32.88 54626.10 88888.00 2015-09-11 14:58:19.875 254 11954.17 32.60 54626.25 88888.00 2015-09-11 14:58:20.000 254 11954.50 32.30 54626.35 88888.00 2015-09-11 14:58:20.125 254 11954.85 32.02 54626.50 88888.00 2015-09-11 14:58:20.250 254 11955.23 31.73 54626.68 88888.00 2015-09-11 14:58:20.375 254 11955.62 31.50 54626.80 88888.00 2015-09-11 14:58:20.500 254 11955.98 31.18 54626.95 88888.00 2015-09-11 14:58:20.625 254 11956.27 30.88 54627.10 88888.00 2015-09-11 14:58:20.750 254 11956.62 30.60 54627.22 88888.00 2015-09-11 14:58:20.875 254 11956.92 30.30 54627.35 88888.00 2015-09-11 14:58:21.000 254 11957.25 29.98 54627.50 88888.00 2015-09-11 14:58:21.125 254 11957.60 29.62 54627.65 88888.00 2015-09-11 14:58:21.250 254 11957.83 29.20 54627.88 88888.00 2015-09-11 14:58:21.375 254 11958.02 28.93 54627.97 88888.00 2015-09-11 14:58:21.500 254 11958.23 28.57 54628.15 88888.00 2015-09-11 14:58:21.625 254 11958.40 28.18 54628.32 88888.00 2015-09-11 14:58:21.750 254 11958.58 27.80 54628.50 88888.00 2015-09-11 14:58:21.875 254 11958.77 27.32 54628.68 88888.00 2015-09-11 14:58:22.000 254 11958.85 26.88 54628.80 88888.00 2015-09-11 14:58:22.125 254 11958.90 26.40 54628.97 88888.00 2015-09-11 14:58:22.250 254 11958.90 25.88 54629.22 88888.00 2015-09-11 14:58:22.375 254 11958.92 25.50 54629.40 88888.00 2015-09-11 14:58:22.500 254 11958.83 24.98 54629.57 88888.00 2015-09-11 14:58:22.625 254 11958.75 24.40 54629.75 88888.00 2015-09-11 14:58:22.750 254 11958.65 23.85 54629.97 88888.00 2015-09-11 14:58:22.875 254 11958.62 23.27 54630.18 88888.00 2015-09-11 14:58:23.000 254 11958.75 22.82 54630.35 88888.00 2015-09-11 14:58:23.125 254 11958.85 22.43 54630.45 88888.00 2015-09-11 14:58:23.250 254 11959.00 22.05 54630.65 88888.00 2015-09-11 14:58:23.375 254 11959.17 21.85 54630.80 88888.00 2015-09-11 14:58:23.500 254 11959.25 21.62 54630.95 88888.00 2015-09-11 14:58:23.625 254 11959.40 21.43 54631.12 88888.00 2015-09-11 14:58:23.750 254 11959.50 21.10 54631.30 88888.00 2015-09-11 14:58:23.875 254 11959.60 20.73 54631.47 88888.00 2015-09-11 14:58:24.000 254 11959.75 20.30 54631.62 88888.00 2015-09-11 14:58:24.125 254 11959.92 19.85 54631.78 88888.00 2015-09-11 14:58:24.250 254 11960.08 19.30 54632.00 88888.00 2015-09-11 14:58:24.375 254 11960.30 18.82 54632.12 88888.00 2015-09-11 14:58:24.500 254 11960.52 18.30 54632.28 88888.00 2015-09-11 14:58:24.625 254 11960.75 17.75 54632.43 88888.00 2015-09-11 14:58:24.750 254 11960.90 17.20 54632.57 88888.00 2015-09-11 14:58:24.875 254 11961.15 16.70 54632.72 88888.00 2015-09-11 14:58:25.000 254 11961.52 16.18 54632.82 88888.00 2015-09-11 14:58:25.125 254 11961.88 15.72 54632.97 88888.00 2015-09-11 14:58:25.250 254 11962.23 15.12 54633.15 88888.00 2015-09-11 14:58:25.375 254 11962.50 14.68 54633.22 88888.00 2015-09-11 14:58:25.500 254 11962.77 14.07 54633.40 88888.00 2015-09-11 14:58:25.625 254 11963.08 13.53 54633.53 88888.00 2015-09-11 14:58:25.750 254 11963.38 12.90 54633.65 88888.00 2015-09-11 14:58:25.875 254 11963.67 12.20 54633.75 88888.00 2015-09-11 14:58:26.000 254 11963.95 11.47 54633.90 88888.00 2015-09-11 14:58:26.125 254 11964.12 10.72 54634.03 88888.00 2015-09-11 14:58:26.250 254 11964.40 9.88 54634.18 88888.00 2015-09-11 14:58:26.375 254 11964.75 9.20 54634.28 88888.00 2015-09-11 14:58:26.500 254 11965.05 8.45 54634.40 88888.00 2015-09-11 14:58:26.625 254 11965.40 7.65 54634.53 88888.00 2015-09-11 14:58:26.750 254 11965.70 6.95 54634.65 88888.00 2015-09-11 14:58:26.875 254 11965.95 6.28 54634.75 88888.00 2015-09-11 14:58:27.000 254 11966.23 5.55 54634.85 88888.00 2015-09-11 14:58:27.125 254 11966.52 4.83 54634.95 88888.00 2015-09-11 14:58:27.250 254 11966.85 4.00 54635.10 88888.00 2015-09-11 14:58:27.375 254 11967.12 3.40 54635.18 88888.00 2015-09-11 14:58:27.500 254 11967.33 2.70 54635.25 88888.00 2015-09-11 14:58:27.625 254 11967.55 1.98 54635.32 88888.00 2015-09-11 14:58:27.750 254 11967.75 1.23 54635.43 88888.00 2015-09-11 14:58:27.875 254 11967.90 0.45 54635.53 88888.00 2015-09-11 14:58:28.000 254 11968.02 -0.40 54635.60 88888.00 2015-09-11 14:58:28.125 254 11968.15 -1.30 54635.70 88888.00 2015-09-11 14:58:28.250 254 11968.30 -2.65 54635.85 88888.00 2015-09-11 14:58:28.375 254 11968.52 -5.00 54635.90 88888.00 2015-09-11 14:58:28.500 254 11968.70 -8.30 54635.93 88888.00 2015-09-11 14:58:28.625 254 11968.92 -9.85 54636.00 88888.00 2015-09-11 14:58:28.750 254 11969.02 -8.45 54636.10 88888.00 2015-09-11 14:58:28.875 254 11969.12 -7.25 54636.22 88888.00 2015-09-11 14:58:29.000 254 11969.38 -7.97 54636.25 88888.00 2015-09-11 14:58:29.125 254 11969.73 -9.28 54636.32 88888.00 2015-09-11 14:58:29.250 254 11970.10 -10.47 54636.35 88888.00 2015-09-11 14:58:29.375 254 11970.45 -11.20 54636.40 88888.00 2015-09-11 14:58:29.500 254 11970.67 -12.07 54636.43 88888.00 2015-09-11 14:58:29.625 254 11970.98 -12.88 54636.50 88888.00 2015-09-11 14:58:29.750 254 11971.27 -13.68 54636.55 88888.00 2015-09-11 14:58:29.875 254 11971.60 -14.45 54636.60 88888.00 2015-09-11 14:58:30.000 254 11971.88 -15.20 54636.65 88888.00 2015-09-11 14:58:30.125 254 11972.10 -16.80 54636.68 88888.00 2015-09-11 14:58:30.250 254 11972.35 -17.82 54636.72 88888.00 2015-09-11 14:58:30.375 254 11972.60 -17.35 54636.78 88888.00 2015-09-11 14:58:30.500 254 11972.83 -17.25 54636.82 88888.00 2015-09-11 14:58:30.625 254 11972.98 -17.75 54636.85 88888.00 2015-09-11 14:58:30.750 254 11973.15 -18.27 54636.93 88888.00 2015-09-11 14:58:30.875 254 11973.35 -18.62 54637.00 88888.00 2015-09-11 14:58:31.000 254 11973.52 -18.95 54637.07 88888.00 2015-09-11 14:58:31.125 254 11973.62 -19.30 54637.15 88888.00 2015-09-11 14:58:31.250 254 11973.65 -19.80 54637.28 88888.00 2015-09-11 14:58:31.375 254 11973.67 -20.12 54637.35 88888.00 2015-09-11 14:58:31.500 254 11973.67 -20.57 54637.45 88888.00 2015-09-11 14:58:31.625 254 11973.62 -21.05 54637.60 88888.00 2015-09-11 14:58:31.750 254 11973.52 -21.57 54637.70 88888.00 2015-09-11 14:58:31.875 254 11973.40 -22.10 54637.78 88888.00 2015-09-11 14:58:32.000 254 11973.20 -22.60 54637.88 88888.00 2015-09-11 14:58:32.125 254 11973.02 -23.12 54638.03 88888.00 2015-09-11 14:58:32.250 254 11972.90 -23.80 54638.15 88888.00 2015-09-11 14:58:32.375 254 11972.80 -24.27 54638.22 88888.00 2015-09-11 14:58:32.500 254 11972.70 -24.82 54638.35 88888.00 2015-09-11 14:58:32.625 254 11972.55 -25.32 54638.47 88888.00 2015-09-11 14:58:32.750 254 11972.45 -25.85 54638.60 88888.00 2015-09-11 14:58:32.875 254 11972.38 -26.45 54638.68 88888.00 2015-09-11 14:58:33.000 254 11972.30 -27.02 54638.78 88888.00 2015-09-11 14:58:33.125 254 11972.20 -27.60 54638.85 88888.00 2015-09-11 14:58:33.250 254 11972.23 -28.27 54638.97 88888.00 2015-09-11 14:58:33.375 254 11972.23 -28.80 54639.05 88888.00 2015-09-11 14:58:33.500 254 11972.17 -29.48 54639.12 88888.00 2015-09-11 14:58:33.625 254 11972.08 -30.15 54639.20 88888.00 2015-09-11 14:58:33.750 254 11972.05 -30.82 54639.25 88888.00 2015-09-11 14:58:33.875 254 11972.00 -31.43 54639.32 88888.00 2015-09-11 14:58:34.000 254 11971.90 -32.02 54639.40 88888.00 2015-09-11 14:58:34.125 254 11971.80 -32.62 54639.47 88888.00 2015-09-11 14:58:34.250 254 11971.67 -33.33 54639.53 88888.00 2015-09-11 14:58:34.375 254 11971.58 -33.80 54639.62 88888.00 2015-09-11 14:58:34.500 254 11971.42 -34.40 54639.70 88888.00 2015-09-11 14:58:34.625 254 11971.40 -34.95 54639.75 88888.00 2015-09-11 14:58:34.750 254 11971.42 -35.52 54639.78 88888.00 2015-09-11 14:58:34.875 254 11971.40 -36.08 54639.85 88888.00 2015-09-11 14:58:35.000 254 11971.38 -36.62 54639.88 88888.00 2015-09-11 14:58:35.125 254 11971.33 -37.12 54639.95 88888.00 2015-09-11 14:58:35.250 254 11971.27 -37.70 54640.00 88888.00 2015-09-11 14:58:35.375 254 11971.25 -38.10 54640.03 88888.00 2015-09-11 14:58:35.500 254 11971.20 -38.50 54640.10 88888.00 2015-09-11 14:58:35.625 254 11971.10 -38.95 54640.12 88888.00 2015-09-11 14:58:35.750 254 11971.00 -39.30 54640.18 88888.00 2015-09-11 14:58:35.875 254 11970.85 -39.62 54640.22 88888.00 2015-09-11 14:58:36.000 254 11970.75 -39.92 54640.30 88888.00 2015-09-11 14:58:36.125 254 11970.70 -40.23 54640.35 88888.00 2015-09-11 14:58:36.250 254 11970.73 -40.67 54640.32 88888.00 2015-09-11 14:58:36.375 254 11970.75 -40.95 54640.35 88888.00 2015-09-11 14:58:36.500 254 11970.88 -41.30 54640.32 88888.00 2015-09-11 14:58:36.625 254 11971.02 -41.65 54640.32 88888.00 2015-09-11 14:58:36.750 254 11971.15 -42.00 54640.32 88888.00 2015-09-11 14:58:36.875 254 11971.30 -42.42 54640.32 88888.00 2015-09-11 14:58:37.000 254 11971.48 -42.88 54640.30 88888.00 2015-09-11 14:58:37.125 254 11971.67 -43.35 54640.30 88888.00 2015-09-11 14:58:37.250 254 11971.90 -43.90 54640.30 88888.00 2015-09-11 14:58:37.375 254 11972.12 -44.30 54640.25 88888.00 2015-09-11 14:58:37.500 254 11972.40 -44.85 54640.20 88888.00 2015-09-11 14:58:37.625 254 11972.67 -45.35 54640.15 88888.00 2015-09-11 14:58:37.750 254 11972.92 -45.80 54640.12 88888.00 2015-09-11 14:58:37.875 254 11973.15 -46.25 54640.07 88888.00 2015-09-11 14:58:38.000 254 11973.38 -46.65 54640.03 88888.00 2015-09-11 14:58:38.125 254 11973.55 -47.05 54640.03 88888.00 2015-09-11 14:58:38.250 254 11973.65 -47.45 54640.00 88888.00 2015-09-11 14:58:38.375 254 11973.77 -47.70 54640.00 88888.00 2015-09-11 14:58:38.500 254 11973.95 -47.95 54639.97 88888.00 2015-09-11 14:58:38.625 254 11974.08 -48.15 54639.93 88888.00 2015-09-11 14:58:38.750 254 11974.27 -48.50 54639.88 88888.00 2015-09-11 14:58:38.875 254 11974.50 -48.80 54639.80 88888.00 2015-09-11 14:58:39.000 254 11974.80 -49.15 54639.72 88888.00 2015-09-11 14:58:39.125 254 11975.02 -49.58 54639.70 88888.00 2015-09-11 14:58:39.250 254 11975.27 -50.17 54639.65 88888.00 2015-09-11 14:58:39.375 254 11975.58 -52.35 54639.60 88888.00 2015-09-11 14:58:39.500 254 11975.90 -55.35 54639.55 88888.00 2015-09-11 14:58:39.625 254 11976.20 -56.25 54639.53 88888.00 2015-09-11 14:58:39.750 254 11976.33 -54.20 54639.55 88888.00 2015-09-11 14:58:39.875 254 11976.38 -51.98 54639.57 88888.00 2015-09-11 14:58:40.000 254 11976.40 -51.75 54639.57 88888.00 2015-09-11 14:58:40.125 254 11976.35 -52.33 54639.53 88888.00 2015-09-11 14:58:40.250 254 11976.35 -52.75 54639.53 88888.00 2015-09-11 14:58:40.375 254 11976.38 -52.85 54639.50 88888.00 2015-09-11 14:58:40.500 254 11976.35 -53.00 54639.47 88888.00 2015-09-11 14:58:40.625 254 11976.33 -53.20 54639.43 88888.00 2015-09-11 14:58:40.750 254 11976.27 -53.40 54639.38 88888.00 2015-09-11 14:58:40.875 254 11976.25 -53.55 54639.32 88888.00 2015-09-11 14:58:41.000 254 11976.30 -53.70 54639.30 88888.00 2015-09-11 14:58:41.125 254 11976.30 -53.80 54639.22 88888.00 2015-09-11 14:58:41.250 254 11976.30 -53.90 54639.12 88888.00 2015-09-11 14:58:41.375 254 11976.33 -53.92 54639.05 88888.00 2015-09-11 14:58:41.500 254 11976.33 -53.98 54638.95 88888.00 2015-09-11 14:58:41.625 254 11976.35 -54.00 54638.85 88888.00 2015-09-11 14:58:41.750 254 11976.45 -54.02 54638.72 88888.00 2015-09-11 14:58:41.875 254 11976.58 -53.98 54638.57 88888.00 2015-09-11 14:58:42.000 254 11976.75 -53.95 54638.43 88888.00 2015-09-11 14:58:42.125 254 11976.95 -53.88 54638.25 88888.00 2015-09-11 14:58:42.250 254 11977.23 -53.83 54638.05 88888.00 2015-09-11 14:58:42.375 254 11977.45 -53.83 54637.93 88888.00 2015-09-11 14:58:42.500 254 11977.67 -53.88 54637.75 88888.00 2015-09-11 14:58:42.625 254 11977.90 -54.00 54637.55 88888.00 2015-09-11 14:58:42.750 254 11978.23 -54.20 54637.35 88888.00 2015-09-11 14:58:42.875 254 11978.60 -54.48 54637.12 88888.00 2015-09-11 14:58:43.000 254 11979.02 -54.77 54636.90 88888.00 2015-09-11 14:58:43.125 254 11979.48 -55.12 54636.70 88888.00 2015-09-11 14:58:43.250 254 11979.90 -55.55 54636.47 88888.00 2015-09-11 14:58:43.375 254 11980.23 -55.95 54636.30 88888.00 2015-09-11 14:58:43.500 254 11980.60 -56.42 54636.07 88888.00 2015-09-11 14:58:43.625 254 11981.00 -56.98 54635.85 88888.00 2015-09-11 14:58:43.750 254 11981.40 -57.55 54635.62 88888.00 2015-09-11 14:58:43.875 254 11981.67 -58.17 54635.40 88888.00 2015-09-11 14:58:44.000 254 11981.98 -58.75 54635.20 88888.00 2015-09-11 14:58:44.125 254 11982.33 -59.33 54634.97 88888.00 2015-09-11 14:58:44.250 254 11982.62 -60.00 54634.70 88888.00 2015-09-11 14:58:44.375 254 11982.98 -60.42 54634.50 88888.00 2015-09-11 14:58:44.500 254 11983.17 -60.92 54634.28 88888.00 2015-09-11 14:58:44.625 254 11983.38 -61.42 54634.05 88888.00 2015-09-11 14:58:44.750 254 11983.67 -61.90 54633.82 88888.00 2015-09-11 14:58:44.875 254 11983.85 -62.35 54633.62 88888.00 2015-09-11 14:58:45.000 254 11983.95 -62.73 54633.45 88888.00 2015-09-11 14:58:45.125 254 11984.02 -63.10 54633.28 88888.00 2015-09-11 14:58:45.250 254 11984.10 -63.52 54633.05 88888.00 2015-09-11 14:58:45.375 254 11984.20 -63.80 54632.90 88888.00 2015-09-11 14:58:45.500 254 11984.35 -64.12 54632.75 88888.00 2015-09-11 14:58:45.625 254 11984.52 -64.47 54632.57 88888.00 2015-09-11 14:58:45.750 254 11984.70 -64.78 54632.43 88888.00 2015-09-11 14:58:45.875 254 11984.77 -65.03 54632.28 88888.00 2015-09-11 14:58:46.000 254 11984.85 -65.30 54632.10 88888.00 2015-09-11 14:58:46.125 254 11984.85 -65.55 54631.95 88888.00 2015-09-11 14:58:46.250 254 11984.75 -65.83 54631.85 88888.00 2015-09-11 14:58:46.375 254 11984.67 -65.97 54631.72 88888.00 2015-09-11 14:58:46.500 254 11984.52 -66.15 54631.62 88888.00 2015-09-11 14:58:46.625 254 11984.25 -66.30 54631.50 88888.00 2015-09-11 14:58:46.750 254 11984.10 -66.35 54631.38 88888.00 2015-09-11 14:58:46.875 254 11984.02 -66.40 54631.22 88888.00 2015-09-11 14:58:47.000 254 11983.95 -66.50 54631.10 88888.00 2015-09-11 14:58:47.125 254 11983.90 -66.60 54630.97 88888.00 2015-09-11 14:58:47.250 254 11983.70 -66.75 54630.80 88888.00 2015-09-11 14:58:47.375 254 11983.60 -66.90 54630.70 88888.00 2015-09-11 14:58:47.500 254 11983.45 -67.10 54630.57 88888.00 2015-09-11 14:58:47.625 254 11983.27 -67.33 54630.43 88888.00 2015-09-11 14:58:47.750 254 11983.17 -67.60 54630.28 88888.00 2015-09-11 14:58:47.875 254 11983.12 -67.90 54630.15 88888.00 2015-09-11 14:58:48.000 254 11983.10 -68.17 54630.00 88888.00 2015-09-11 14:58:48.125 254 11983.10 -68.45 54629.85 88888.00 2015-09-11 14:58:48.250 254 11983.12 -68.72 54629.70 88888.00 2015-09-11 14:58:48.375 254 11983.17 -68.88 54629.57 88888.00 2015-09-11 14:58:48.500 254 11983.15 -69.10 54629.45 88888.00 2015-09-11 14:58:48.625 254 11983.15 -69.33 54629.28 88888.00 2015-09-11 14:58:48.750 254 11983.23 -69.58 54629.10 88888.00 2015-09-11 14:58:48.875 254 11983.33 -69.78 54628.95 88888.00 2015-09-11 14:58:49.000 254 11983.38 -70.00 54628.80 88888.00 2015-09-11 14:58:49.125 254 11983.45 -70.20 54628.65 88888.00 2015-09-11 14:58:49.250 254 11983.42 -70.38 54628.45 88888.00 2015-09-11 14:58:49.375 254 11983.50 -70.45 54628.25 88888.00 2015-09-11 14:58:49.500 254 11983.62 -70.55 54628.05 88888.00 2015-09-11 14:58:49.625 254 11983.75 -70.55 54627.85 88888.00 2015-09-11 14:58:49.750 254 11983.92 -70.53 54627.65 88888.00 2015-09-11 14:58:49.875 254 11984.15 -70.40 54627.45 88888.00 2015-09-11 14:58:50.000 254 11984.40 -70.22 54627.22 88888.00 2015-09-11 14:58:50.125 254 11984.60 -70.00 54627.03 88888.00 2015-09-11 14:58:50.250 254 11984.80 -69.75 54626.72 88888.00 2015-09-11 14:58:50.375 254 11985.08 -69.60 54626.53 88888.00 2015-09-11 14:58:50.500 254 11985.27 -69.45 54626.30 88888.00 2015-09-11 14:58:50.625 254 11985.45 -69.30 54626.05 88888.00 2015-09-11 14:58:50.750 254 11985.60 -69.12 54625.78 88888.00 2015-09-11 14:58:50.875 254 11985.73 -69.00 54625.55 88888.00 2015-09-11 14:58:51.000 254 11985.83 -68.88 54625.28 88888.00 2015-09-11 14:58:51.125 254 11985.83 -68.83 54625.03 88888.00 2015-09-11 14:58:51.250 254 11985.85 -68.88 54624.70 88888.00 2015-09-11 14:58:51.375 254 11986.05 -68.85 54624.47 88888.00 2015-09-11 14:58:51.500 254 11986.33 -68.88 54624.18 88888.00 2015-09-11 14:58:51.625 254 11986.58 -68.90 54623.90 88888.00 2015-09-11 14:58:51.750 254 11986.77 -68.92 54623.62 88888.00 2015-09-11 14:58:51.875 254 11986.92 -69.08 54623.32 88888.00 2015-09-11 14:58:52.000 254 11987.12 -69.20 54623.07 88888.00 2015-09-11 14:58:52.125 254 11987.15 -69.33 54622.80 88888.00 2015-09-11 14:58:52.250 254 11987.12 -69.42 54622.50 88888.00 2015-09-11 14:58:52.375 254 11987.10 -69.45 54622.28 88888.00 2015-09-11 14:58:52.500 254 11987.10 -69.47 54622.03 88888.00 2015-09-11 14:58:52.625 254 11987.05 -69.53 54621.75 88888.00 2015-09-11 14:58:52.750 254 11987.00 -69.58 54621.47 88888.00 2015-09-11 14:58:52.875 254 11986.88 -69.62 54621.22 88888.00 2015-09-11 14:58:53.000 254 11986.77 -69.67 54620.93 88888.00 2015-09-11 14:58:53.125 254 11986.77 -69.75 54620.70 88888.00 2015-09-11 14:58:53.250 254 11986.77 -69.90 54620.38 88888.00 2015-09-11 14:58:53.375 254 11986.88 -70.03 54620.12 88888.00 2015-09-11 14:58:53.500 254 11986.98 -70.15 54619.85 88888.00 2015-09-11 14:58:53.625 254 11987.10 -70.35 54619.53 88888.00 2015-09-11 14:58:53.750 254 11987.25 -70.58 54619.22 88888.00 2015-09-11 14:58:53.875 254 11987.48 -70.85 54618.93 88888.00 2015-09-11 14:58:54.000 254 11987.73 -71.15 54618.62 88888.00 2015-09-11 14:58:54.125 254 11987.98 -71.40 54618.38 88888.00 2015-09-11 14:58:54.250 254 11988.27 -71.67 54618.05 88888.00 2015-09-11 14:58:54.375 254 11988.58 -71.85 54617.80 88888.00 2015-09-11 14:58:54.500 254 11988.83 -72.05 54617.53 88888.00 2015-09-11 14:58:54.625 254 11989.08 -72.33 54617.25 88888.00 2015-09-11 14:58:54.750 254 11989.30 -72.55 54616.97 88888.00 2015-09-11 14:58:54.875 254 11989.48 -72.72 54616.75 88888.00 2015-09-11 14:58:55.000 254 11989.60 -72.85 54616.47 88888.00 2015-09-11 14:58:55.125 254 11989.70 -72.90 54616.25 88888.00 2015-09-11 14:58:55.250 254 11989.77 -73.05 54616.00 88888.00 2015-09-11 14:58:55.375 254 11989.88 -73.15 54615.80 88888.00 2015-09-11 14:58:55.500 254 11989.85 -73.28 54615.55 88888.00 2015-09-11 14:58:55.625 254 11989.88 -73.38 54615.32 88888.00 2015-09-11 14:58:55.750 254 11989.85 -73.45 54615.12 88888.00 2015-09-11 14:58:55.875 254 11989.73 -73.53 54614.88 88888.00 2015-09-11 14:58:56.000 254 11989.58 -73.65 54614.65 88888.00 2015-09-11 14:58:56.125 254 11989.52 -73.75 54614.45 88888.00 2015-09-11 14:58:56.250 254 11989.48 -73.92 54614.20 88888.00 2015-09-11 14:58:56.375 254 11989.58 -74.00 54614.00 88888.00 2015-09-11 14:58:56.500 254 11989.67 -74.05 54613.72 88888.00 2015-09-11 14:58:56.625 254 11989.83 -74.08 54613.55 88888.00 2015-09-11 14:58:56.750 254 11990.00 -74.10 54613.30 88888.00 2015-09-11 14:58:56.875 254 11990.17 -74.05 54613.10 88888.00 2015-09-11 14:58:57.000 254 11990.33 -74.00 54612.85 88888.00 2015-09-11 14:58:57.125 254 11990.52 -73.92 54612.68 88888.00 2015-09-11 14:58:57.250 254 11990.80 -73.80 54612.40 88888.00 2015-09-11 14:58:57.375 254 11991.12 -73.65 54612.25 88888.00 2015-09-11 14:58:57.500 254 11991.45 -73.50 54612.03 88888.00 2015-09-11 14:58:57.625 254 11991.83 -73.30 54611.85 88888.00 2015-09-11 14:58:57.750 254 11992.20 -73.12 54611.60 88888.00 2015-09-11 14:58:57.875 254 11992.62 -73.00 54611.43 88888.00 2015-09-11 14:58:58.000 254 11993.10 -72.85 54611.25 88888.00 2015-09-11 14:58:58.125 254 11993.55 -72.72 54611.10 88888.00 2015-09-11 14:58:58.250 254 11993.88 -72.58 54610.90 88888.00 2015-09-11 14:58:58.375 254 11994.27 -72.40 54610.72 88888.00 2015-09-11 14:58:58.500 254 11994.62 -72.30 54610.55 88888.00 2015-09-11 14:58:58.625 254 11995.00 -72.17 54610.45 88888.00 2015-09-11 14:58:58.750 254 11995.30 -72.03 54610.30 88888.00 2015-09-11 14:58:58.875 254 11995.55 -71.85 54610.20 88888.00 2015-09-11 14:58:59.000 254 11995.65 -71.65 54610.10 88888.00 2015-09-11 14:58:59.125 254 11995.77 -71.40 54610.00 88888.00 2015-09-11 14:58:59.250 254 11995.77 -71.10 54609.88 88888.00 2015-09-11 14:58:59.375 254 11995.80 -70.88 54609.78 88888.00 2015-09-11 14:58:59.500 254 11995.85 -70.58 54609.70 88888.00 2015-09-11 14:58:59.625 254 11995.90 -70.25 54609.57 88888.00 2015-09-11 14:58:59.750 254 11995.90 -69.92 54609.47 88888.00 2015-09-11 14:58:59.875 254 11996.00 -69.62 54609.32 88888.00 2015-09-11 14:59:00.000 254 11996.12 -69.30 54609.18 88888.00 2015-09-11 14:59:00.125 254 11996.23 -69.03 54609.05 88888.00 2015-09-11 14:59:00.250 254 11996.23 -68.72 54608.90 88888.00 2015-09-11 14:59:00.375 254 11996.30 -68.55 54608.82 88888.00 2015-09-11 14:59:00.500 254 11996.38 -68.38 54608.72 88888.00 2015-09-11 14:59:00.625 254 11996.45 -68.20 54608.60 88888.00 2015-09-11 14:59:00.750 254 11996.55 -68.08 54608.50 88888.00 2015-09-11 14:59:00.875 254 11996.62 -67.97 54608.38 88888.00 2015-09-11 14:59:01.000 254 11996.62 -67.80 54608.28 88888.00 2015-09-11 14:59:01.125 254 11996.70 -67.72 54608.20 88888.00 2015-09-11 14:59:01.250 254 11996.83 -67.60 54608.07 88888.00 2015-09-11 14:59:01.375 254 11997.05 -67.47 54608.00 88888.00 2015-09-11 14:59:01.500 254 11997.27 -67.28 54607.93 88888.00 2015-09-11 14:59:01.625 254 11997.45 -67.08 54607.82 88888.00 2015-09-11 14:59:01.750 254 11997.60 -66.85 54607.72 88888.00 2015-09-11 14:59:01.875 254 11997.70 -66.60 54607.68 88888.00 2015-09-11 14:59:02.000 254 11997.77 -66.38 54607.57 88888.00 2015-09-11 14:59:02.125 254 11997.92 -66.05 54607.55 88888.00 2015-09-11 14:59:02.250 254 11998.02 -65.62 54607.47 88888.00 2015-09-11 14:59:02.375 254 11998.15 -65.22 54607.45 88888.00 2015-09-11 14:59:02.500 254 11998.20 -64.78 54607.40 88888.00 2015-09-11 14:59:02.625 254 11998.20 -64.38 54607.40 88888.00 2015-09-11 14:59:02.750 254 11998.23 -63.98 54607.40 88888.00 2015-09-11 14:59:02.875 254 11998.20 -63.60 54607.38 88888.00 2015-09-11 14:59:03.000 254 11998.20 -63.20 54607.35 88888.00 2015-09-11 14:59:03.125 254 11998.12 -62.83 54607.40 88888.00 2015-09-11 14:59:03.250 254 11998.02 -62.38 54607.38 88888.00 2015-09-11 14:59:03.375 254 11998.05 -62.02 54607.40 88888.00 2015-09-11 14:59:03.500 254 11998.00 -61.62 54607.40 88888.00 2015-09-11 14:59:03.625 254 11997.88 -61.20 54607.47 88888.00 2015-09-11 14:59:03.750 254 11997.70 -60.80 54607.53 88888.00 2015-09-11 14:59:03.875 254 11997.55 -60.40 54607.55 88888.00 2015-09-11 14:59:04.000 254 11997.40 -60.08 54607.53 88888.00 2015-09-11 14:59:04.125 254 11997.20 -59.83 54607.55 88888.00 2015-09-11 14:59:04.250 254 11996.98 -59.55 54607.62 88888.00 2015-09-11 14:59:04.375 254 11996.88 -59.33 54607.68 88888.00 2015-09-11 14:59:04.500 254 11996.77 -59.12 54607.70 88888.00 2015-09-11 14:59:04.625 254 11996.73 -58.92 54607.70 88888.00 2015-09-11 14:59:04.750 254 11996.73 -58.80 54607.72 88888.00 2015-09-11 14:59:04.875 254 11996.77 -58.73 54607.70 88888.00 2015-09-11 14:59:05.000 254 11996.90 -58.70 54607.68 88888.00 2015-09-11 14:59:05.125 254 11997.12 -58.60 54607.65 88888.00 2015-09-11 14:59:05.250 254 11997.33 -58.60 54607.65 88888.00 2015-09-11 14:59:05.375 254 11997.65 -58.62 54607.62 88888.00 2015-09-11 14:59:05.500 254 11997.88 -58.67 54607.60 88888.00 2015-09-11 14:59:05.625 254 11998.20 -58.67 54607.60 88888.00 2015-09-11 14:59:05.750 254 11998.62 -58.67 54607.60 88888.00 2015-09-11 14:59:05.875 254 11999.08 -58.73 54607.62 88888.00 2015-09-11 14:59:06.000 254 11999.40 -58.80 54607.62 88888.00 2015-09-11 14:59:06.125 254 11999.70 -58.85 54607.65 88888.00 2015-09-11 14:59:06.250 254 12000.00 -59.00 54607.70 88888.00 2015-09-11 14:59:06.375 254 12000.35 -59.10 54607.70 88888.00 2015-09-11 14:59:06.500 254 12000.65 -59.23 54607.75 88888.00 2015-09-11 14:59:06.625 254 12000.95 -59.40 54607.78 88888.00 2015-09-11 14:59:06.750 254 12001.20 -59.50 54607.82 88888.00 2015-09-11 14:59:06.875 254 12001.50 -59.65 54607.88 88888.00 2015-09-11 14:59:07.000 254 12001.73 -59.88 54607.93 88888.00 2015-09-11 14:59:07.125 254 12002.05 -60.12 54607.95 88888.00 2015-09-11 14:59:07.250 254 12002.35 -60.50 54608.03 88888.00 2015-09-11 14:59:07.375 254 12002.70 -60.75 54608.05 88888.00 2015-09-11 14:59:07.500 254 12003.05 -61.05 54608.10 88888.00 2015-09-11 14:59:07.625 254 12003.30 -61.42 54608.12 88888.00 2015-09-11 14:59:07.750 254 12003.50 -61.73 54608.15 88888.00 2015-09-11 14:59:07.875 254 12003.70 -62.05 54608.20 88888.00 2015-09-11 14:59:08.000 254 12003.88 -62.30 54608.25 88888.00 2015-09-11 14:59:08.125 254 12004.02 -62.48 54608.30 88888.00 2015-09-11 14:59:08.250 254 12004.15 -62.75 54608.35 88888.00 2015-09-11 14:59:08.375 254 12004.23 -62.95 54608.40 88888.00 2015-09-11 14:59:08.500 254 12004.23 -63.10 54608.47 88888.00 2015-09-11 14:59:08.625 254 12004.25 -63.20 54608.53 88888.00 2015-09-11 14:59:08.750 254 12004.23 -63.30 54608.60 88888.00 2015-09-11 14:59:08.875 254 12004.17 -63.38 54608.68 88888.00 2015-09-11 14:59:09.000 254 12004.12 -63.40 54608.75 88888.00 2015-09-11 14:59:09.125 254 12004.12 -63.45 54608.80 88888.00 2015-09-11 14:59:09.250 254 12004.08 -63.58 54608.82 88888.00 2015-09-11 14:59:09.375 254 12004.00 -63.67 54608.88 88888.00 2015-09-11 14:59:09.500 254 12003.88 -63.88 54608.93 88888.00 2015-09-11 14:59:09.625 254 12003.70 -64.10 54608.97 88888.00 2015-09-11 14:59:09.750 254 12003.65 -64.42 54609.03 88888.00 2015-09-11 14:59:09.875 254 12003.65 -64.78 54609.05 88888.00 2015-09-11 14:59:10.000 254 12003.65 -65.20 54609.05 88888.00 2015-09-11 14:59:10.125 254 12003.62 -65.65 54609.10 88888.00 2015-09-11 14:59:10.250 254 12003.55 -66.33 54609.12 88888.00 2015-09-11 14:59:10.375 254 12003.45 -66.85 54609.15 88888.00 2015-09-11 14:59:10.500 254 12003.45 -67.47 54609.20 88888.00 2015-09-11 14:59:10.625 254 12003.48 -68.10 54609.25 88888.00 2015-09-11 14:59:10.750 254 12003.48 -68.67 54609.28 88888.00 2015-09-11 14:59:10.875 254 12003.45 -69.12 54609.25 88888.00 2015-09-11 14:59:11.000 254 12003.40 -69.55 54609.28 88888.00 2015-09-11 14:59:11.125 254 12003.45 -69.88 54609.38 88888.00 2015-09-11 14:59:11.250 254 12003.42 -70.25 54609.40 88888.00 2015-09-11 14:59:11.375 254 12003.45 -70.50 54609.43 88888.00 2015-09-11 14:59:11.500 254 12003.35 -70.83 54609.47 88888.00 2015-09-11 14:59:11.625 254 12003.20 -71.15 54609.50 88888.00 2015-09-11 14:59:11.750 254 12003.10 -71.53 54609.55 88888.00 2015-09-11 14:59:11.875 254 12003.00 -71.92 54609.60 88888.00 2015-09-11 14:59:12.000 254 12002.92 -72.30 54609.62 88888.00 2015-09-11 14:59:12.125 254 12002.95 -72.75 54609.62 88888.00 2015-09-11 14:59:12.250 254 12003.00 -73.25 54609.62 88888.00 2015-09-11 14:59:12.375 254 12003.05 -73.58 54609.62 88888.00 2015-09-11 14:59:12.500 254 12003.08 -74.03 54609.65 88888.00 2015-09-11 14:59:12.625 254 12003.10 -74.42 54609.68 88888.00 2015-09-11 14:59:12.750 254 12003.02 -74.83 54609.70 88888.00 2015-09-11 14:59:12.875 254 12003.00 -75.20 54609.75 88888.00 2015-09-11 14:59:13.000 254 12002.98 -75.53 54609.75 88888.00 2015-09-11 14:59:13.125 254 12002.90 -75.78 54609.78 88888.00 2015-09-11 14:59:13.250 254 12002.85 -76.10 54609.80 88888.00 2015-09-11 14:59:13.375 254 12002.85 -76.33 54609.85 88888.00 2015-09-11 14:59:13.500 254 12002.85 -76.55 54609.85 88888.00 2015-09-11 14:59:13.625 254 12002.85 -76.80 54609.82 88888.00 2015-09-11 14:59:13.750 254 12002.83 -77.03 54609.80 88888.00 2015-09-11 14:59:13.875 254 12002.88 -77.28 54609.82 88888.00 2015-09-11 14:59:14.000 254 12002.98 -77.42 54609.80 88888.00 2015-09-11 14:59:14.125 254 12003.05 -77.60 54609.78 88888.00 2015-09-11 14:59:14.250 254 12003.10 -77.83 54609.75 88888.00 2015-09-11 14:59:14.375 254 12003.25 -78.05 54609.75 88888.00 2015-09-11 14:59:14.500 254 12003.38 -78.38 54609.75 88888.00 2015-09-11 14:59:14.625 254 12003.50 -78.72 54609.75 88888.00 2015-09-11 14:59:14.750 254 12003.60 -79.10 54609.75 88888.00 2015-09-11 14:59:14.875 254 12003.75 -79.42 54609.75 88888.00 2015-09-11 14:59:15.000 254 12003.83 -79.75 54609.78 88888.00 2015-09-11 14:59:15.125 254 12003.88 -80.05 54609.80 88888.00 2015-09-11 14:59:15.250 254 12003.80 -80.42 54609.88 88888.00 2015-09-11 14:59:15.375 254 12003.75 -80.65 54609.90 88888.00 2015-09-11 14:59:15.500 254 12003.67 -80.95 54609.97 88888.00 2015-09-11 14:59:15.625 254 12003.60 -81.33 54610.05 88888.00 2015-09-11 14:59:15.750 254 12003.42 -81.62 54610.18 88888.00 2015-09-11 14:59:15.875 254 12003.20 -81.88 54610.28 88888.00 2015-09-11 14:59:16.000 254 12002.98 -82.08 54610.38 88888.00 2015-09-11 14:59:16.125 254 12002.73 -82.30 54610.45 88888.00 2015-09-11 14:59:16.250 254 12002.48 -82.55 54610.57 88888.00 2015-09-11 14:59:16.375 254 12002.27 -82.75 54610.62 88888.00 2015-09-11 14:59:16.500 254 12001.98 -82.95 54610.72 88888.00 2015-09-11 14:59:16.625 254 12001.62 -83.12 54610.85 88888.00 2015-09-11 14:59:16.750 254 12001.25 -83.22 54611.00 88888.00 2015-09-11 14:59:16.875 254 12000.83 -83.40 54611.10 88888.00 2015-09-11 14:59:17.000 254 12000.48 -83.53 54611.20 88888.00 2015-09-11 14:59:17.125 254 12000.15 -83.67 54611.30 88888.00 2015-09-11 14:59:17.250 254 11999.77 -83.92 54611.40 88888.00 2015-09-11 14:59:17.375 254 11999.42 -84.10 54611.53 88888.00 2015-09-11 14:59:17.500 254 11999.00 -84.30 54611.62 88888.00 2015-09-11 14:59:17.625 254 11998.52 -84.53 54611.75 88888.00 2015-09-11 14:59:17.750 254 11998.02 -84.70 54611.85 88888.00 2015-09-11 14:59:17.875 254 11997.58 -84.92 54611.97 88888.00 2015-09-11 14:59:18.000 254 11997.08 -85.12 54612.05 88888.00 2015-09-11 14:59:18.125 254 11996.62 -85.35 54612.18 88888.00 2015-09-11 14:59:18.250 254 11996.17 -85.53 54612.30 88888.00 2015-09-11 14:59:18.375 254 11995.88 -85.65 54612.40 88888.00 2015-09-11 14:59:18.500 254 11995.50 -85.88 54612.45 88888.00 2015-09-11 14:59:18.625 254 11995.20 -86.05 54612.55 88888.00 2015-09-11 14:59:18.750 254 11995.00 -86.17 54612.62 88888.00 2015-09-11 14:59:18.875 254 11994.88 -86.25 54612.68 88888.00 2015-09-11 14:59:19.000 254 11994.75 -86.33 54612.70 88888.00 2015-09-11 14:59:19.125 254 11994.62 -86.35 54612.78 88888.00 2015-09-11 14:59:19.250 254 11994.52 -86.40 54612.82 88888.00 2015-09-11 14:59:19.375 254 11994.42 -86.45 54612.85 88888.00 2015-09-11 14:59:19.500 254 11994.35 -86.53 54612.90 88888.00 2015-09-11 14:59:19.625 254 11994.20 -86.65 54612.93 88888.00 2015-09-11 14:59:19.750 254 11994.00 -86.83 54613.00 88888.00 2015-09-11 14:59:19.875 254 11993.80 -87.05 54613.07 88888.00 2015-09-11 14:59:20.000 254 11993.67 -87.25 54613.10 88888.00 2015-09-11 14:59:20.125 254 11993.50 -87.47 54613.15 88888.00 2015-09-11 14:59:20.250 254 11993.23 -87.72 54613.20 88888.00 2015-09-11 14:59:20.375 254 11993.00 -87.90 54613.25 88888.00 2015-09-11 14:59:20.500 254 11992.75 -88.12 54613.30 88888.00 2015-09-11 14:59:20.625 254 11992.52 -88.40 54613.38 88888.00 2015-09-11 14:59:20.750 254 11992.27 -88.67 54613.40 88888.00 2015-09-11 14:59:20.875 254 11991.98 -88.95 54613.45 88888.00 2015-09-11 14:59:21.000 254 11991.62 -89.25 54613.53 88888.00 2015-09-11 14:59:21.125 254 11991.30 -89.55 54613.57 88888.00 2015-09-11 14:59:21.250 254 11990.90 -89.90 54613.62 88888.00 2015-09-11 14:59:21.375 254 11990.50 -90.20 54613.65 88888.00 2015-09-11 14:59:21.500 254 11990.05 -90.55 54613.72 88888.00 2015-09-11 14:59:21.625 254 11989.52 -90.92 54613.82 88888.00 2015-09-11 14:59:21.750 254 11989.00 -91.30 54613.90 88888.00 2015-09-11 14:59:21.875 254 11988.52 -91.65 54613.97 88888.00 2015-09-11 14:59:22.000 254 11988.05 -91.97 54614.03 88888.00 2015-09-11 14:59:22.125 254 11987.60 -92.30 54614.10 88888.00 2015-09-11 14:59:22.250 254 11987.15 -92.58 54614.20 88888.00 2015-09-11 14:59:22.375 254 11986.75 -92.75 54614.22 88888.00 2015-09-11 14:59:22.500 254 11986.33 -92.97 54614.30 88888.00 2015-09-11 14:59:22.625 254 11985.92 -93.15 54614.35 88888.00 2015-09-11 14:59:22.750 254 11985.40 -93.33 54614.43 88888.00 2015-09-11 14:59:22.875 254 11984.92 -93.53 54614.45 88888.00 2015-09-11 14:59:23.000 254 11984.48 -93.70 54614.43 88888.00 2015-09-11 14:59:23.125 254 11984.08 -93.95 54614.47 88888.00 2015-09-11 14:59:23.250 254 11983.65 -94.22 54614.53 88888.00 2015-09-11 14:59:23.375 254 11983.33 -94.35 54614.55 88888.00 2015-09-11 14:59:23.500 254 11983.02 -94.50 54614.60 88888.00 2015-09-11 14:59:23.625 254 11982.70 -94.62 54614.62 88888.00 2015-09-11 14:59:23.750 254 11982.33 -94.83 54614.62 88888.00 2015-09-11 14:59:23.875 254 11981.90 -95.08 54614.62 88888.00 2015-09-11 14:59:24.000 254 11981.58 -95.30 54614.62 88888.00 2015-09-11 14:59:24.125 254 11981.33 -95.53 54614.65 88888.00 2015-09-11 14:59:24.250 254 11981.05 -95.88 54614.62 88888.00 2015-09-11 14:59:24.375 254 11980.83 -96.17 54614.60 88888.00 2015-09-11 14:59:24.500 254 11980.62 -96.58 54614.57 88888.00 2015-09-11 14:59:24.625 254 11980.48 -96.90 54614.55 88888.00 2015-09-11 14:59:24.750 254 11980.25 -97.22 54614.53 88888.00 2015-09-11 14:59:24.875 254 11980.05 -97.62 54614.50 88888.00 2015-09-11 14:59:25.000 254 11979.92 -98.05 54614.43 88888.00 2015-09-11 14:59:25.125 254 11979.80 -98.45 54614.40 88888.00 2015-09-11 14:59:25.250 254 11979.65 -98.92 54614.35 88888.00 2015-09-11 14:59:25.375 254 11979.60 -99.25 54614.30 88888.00 2015-09-11 14:59:25.500 254 11979.42 -99.72 54614.25 88888.00 2015-09-11 14:59:25.625 254 11979.17 -100.22 54614.20 88888.00 2015-09-11 14:59:25.750 254 11978.88 -100.75 54614.18 88888.00 2015-09-11 14:59:25.875 254 11978.73 -101.22 54614.12 88888.00 2015-09-11 14:59:26.000 254 11978.55 -101.75 54614.10 88888.00 2015-09-11 14:59:26.125 254 11978.35 -102.30 54614.10 88888.00 2015-09-11 14:59:26.250 254 11978.15 -102.95 54614.05 88888.00 2015-09-11 14:59:26.375 254 11978.05 -103.40 54614.00 88888.00 2015-09-11 14:59:26.500 254 11977.92 -103.95 54613.95 88888.00 2015-09-11 14:59:26.625 254 11977.90 -104.53 54613.90 88888.00 2015-09-11 14:59:26.750 254 11977.80 -105.03 54613.85 88888.00 2015-09-11 14:59:26.875 254 11977.65 -105.47 54613.82 88888.00 2015-09-11 14:59:27.000 254 11977.60 -105.97 54613.78 88888.00 2015-09-11 14:59:27.125 254 11977.55 -106.40 54613.75 88888.00 2015-09-11 14:59:27.250 254 11977.38 -106.95 54613.70 88888.00 2015-09-11 14:59:27.375 254 11977.38 -107.33 54613.68 88888.00 2015-09-11 14:59:27.500 254 11977.33 -107.78 54613.65 88888.00 2015-09-11 14:59:27.625 254 11977.17 -108.15 54613.62 88888.00 2015-09-11 14:59:27.750 254 11977.08 -108.47 54613.60 88888.00 2015-09-11 14:59:27.875 254 11976.95 -108.72 54613.57 88888.00 2015-09-11 14:59:28.000 254 11976.77 -109.00 54613.57 88888.00 2015-09-11 14:59:28.125 254 11976.50 -109.22 54613.57 88888.00 2015-09-11 14:59:28.250 254 11976.23 -109.40 54613.57 88888.00 2015-09-11 14:59:28.375 254 11975.98 -109.47 54613.55 88888.00 2015-09-11 14:59:28.500 254 11975.73 -109.50 54613.53 88888.00 2015-09-11 14:59:28.625 254 11975.40 -109.53 54613.50 88888.00 2015-09-11 14:59:28.750 254 11975.12 -109.53 54613.50 88888.00 2015-09-11 14:59:28.875 254 11974.92 -109.53 54613.45 88888.00 2015-09-11 14:59:29.000 254 11974.75 -109.58 54613.38 88888.00 2015-09-11 14:59:29.125 254 11974.58 -109.58 54613.35 88888.00 2015-09-11 14:59:29.250 254 11974.35 -109.58 54613.30 88888.00 2015-09-11 14:59:29.375 254 11974.25 -109.55 54613.25 88888.00 2015-09-11 14:59:29.500 254 11974.08 -109.53 54613.20 88888.00 2015-09-11 14:59:29.625 254 11974.00 -109.53 54613.12 88888.00 2015-09-11 14:59:29.750 254 11973.98 -109.60 54613.05 88888.00 2015-09-11 14:59:29.875 254 11973.98 -109.65 54612.95 88888.00 2015-09-11 14:59:30.000 254 11974.02 -109.78 54612.88 88888.00 2015-09-11 14:59:30.125 254 11974.17 -109.88 54612.80 88888.00 2015-09-11 14:59:30.250 254 11974.35 -110.03 54612.68 88888.00 2015-09-11 14:59:30.375 254 11974.50 -110.05 54612.57 88888.00 2015-09-11 14:59:30.500 254 11974.67 -110.03 54612.45 88888.00 2015-09-11 14:59:30.625 254 11974.92 -110.10 54612.32 88888.00 2015-09-11 14:59:30.750 254 11975.20 -110.15 54612.20 88888.00 2015-09-11 14:59:30.875 254 11975.48 -110.15 54612.10 88888.00 2015-09-11 14:59:31.000 254 11975.80 -110.20 54611.97 88888.00 2015-09-11 14:59:31.125 254 11976.02 -110.25 54611.85 88888.00 2015-09-11 14:59:31.250 254 11976.25 -110.38 54611.70 88888.00 2015-09-11 14:59:31.375 254 11976.52 -110.42 54611.60 88888.00 2015-09-11 14:59:31.500 254 11976.80 -110.53 54611.45 88888.00 2015-09-11 14:59:31.625 254 11977.05 -110.72 54611.30 88888.00 2015-09-11 14:59:31.750 254 11977.33 -111.03 54611.15 88888.00 2015-09-11 14:59:31.875 254 11977.60 -111.33 54611.05 88888.00 2015-09-11 14:59:32.000 254 11977.83 -111.70 54610.88 88888.00 2015-09-11 14:59:32.125 254 11978.00 -112.08 54610.75 88888.00 2015-09-11 14:59:32.250 254 11978.12 -112.58 54610.65 88888.00 2015-09-11 14:59:32.375 254 11978.20 -112.92 54610.55 88888.00 2015-09-11 14:59:32.500 254 11978.35 -113.35 54610.43 88888.00 2015-09-11 14:59:32.625 254 11978.55 -113.80 54610.32 88888.00 2015-09-11 14:59:32.750 254 11978.75 -114.25 54610.20 88888.00 2015-09-11 14:59:32.875 254 11978.90 -114.65 54610.10 88888.00 2015-09-11 14:59:33.000 254 11979.00 -115.05 54609.97 88888.00 2015-09-11 14:59:33.125 254 11979.12 -115.38 54609.88 88888.00 2015-09-11 14:59:33.250 254 11979.25 -115.78 54609.72 88888.00 2015-09-11 14:59:33.375 254 11979.30 -116.00 54609.65 88888.00 2015-09-11 14:59:33.500 254 11979.33 -116.28 54609.57 88888.00 2015-09-11 14:59:33.625 254 11979.35 -116.50 54609.47 88888.00 2015-09-11 14:59:33.750 254 11979.40 -116.72 54609.40 88888.00 2015-09-11 14:59:33.875 254 11979.42 -116.88 54609.35 88888.00 2015-09-11 14:59:34.000 254 11979.42 -117.03 54609.25 88888.00 2015-09-11 14:59:34.125 254 11979.38 -117.15 54609.15 88888.00 2015-09-11 14:59:34.250 254 11979.20 -117.28 54609.07 88888.00 2015-09-11 14:59:34.375 254 11979.08 -117.38 54609.00 88888.00 2015-09-11 14:59:34.500 254 11978.88 -117.47 54608.90 88888.00 2015-09-11 14:59:34.625 254 11978.70 -117.62 54608.82 88888.00 2015-09-11 14:59:34.750 254 11978.52 -117.80 54608.75 88888.00 2015-09-11 14:59:34.875 254 11978.35 -118.03 54608.65 88888.00 2015-09-11 14:59:35.000 254 11978.17 -118.25 54608.55 88888.00 2015-09-11 14:59:35.125 254 11977.92 -118.47 54608.47 88888.00 2015-09-11 14:59:35.250 254 11977.62 -118.90 54608.35 88888.00 2015-09-11 14:59:35.375 254 11977.48 -119.20 54608.30 88888.00 2015-09-11 14:59:35.500 254 11977.23 -119.60 54608.28 88888.00 2015-09-11 14:59:35.625 254 11976.90 -120.03 54608.20 88888.00 2015-09-11 14:59:35.750 254 11976.60 -120.38 54608.18 88888.00 2015-09-11 14:59:35.875 254 11976.33 -120.72 54608.12 88888.00 2015-09-11 14:59:36.000 254 11976.08 -121.00 54608.07 88888.00 2015-09-11 14:59:36.125 254 11975.88 -121.25 54608.05 88888.00 2015-09-11 14:59:36.250 254 11975.58 -121.53 54608.03 88888.00 2015-09-11 14:59:36.375 254 11975.33 -121.65 54608.00 88888.00 2015-09-11 14:59:36.500 254 11974.98 -121.75 54607.95 88888.00 2015-09-11 14:59:36.625 254 11974.62 -121.80 54607.95 88888.00 2015-09-11 14:59:36.750 254 11974.30 -121.83 54607.95 88888.00 2015-09-11 14:59:36.875 254 11973.92 -121.83 54607.93 88888.00 2015-09-11 14:59:37.000 254 11973.55 -121.88 54607.90 88888.00 2015-09-11 14:59:37.125 254 11973.17 -121.92 54607.88 88888.00 2015-09-11 14:59:37.250 254 11972.77 -122.03 54607.88 88888.00 2015-09-11 14:59:37.375 254 11972.48 -122.15 54607.88 88888.00 2015-09-11 14:59:37.500 254 11972.15 -122.28 54607.88 88888.00 2015-09-11 14:59:37.625 254 11971.88 -122.42 54607.82 88888.00 2015-09-11 14:59:37.750 254 11971.55 -122.58 54607.78 88888.00 2015-09-11 14:59:37.875 254 11971.27 -122.75 54607.72 88888.00 2015-09-11 14:59:38.000 254 11971.10 -123.00 54607.68 88888.00 2015-09-11 14:59:38.125 254 11970.95 -123.25 54607.60 88888.00 2015-09-11 14:59:38.250 254 11970.75 -123.50 54607.57 88888.00 2015-09-11 14:59:38.375 254 11970.65 -123.65 54607.53 88888.00 2015-09-11 14:59:38.500 254 11970.55 -123.78 54607.43 88888.00 2015-09-11 14:59:38.625 254 11970.42 -123.92 54607.40 88888.00 2015-09-11 14:59:38.750 254 11970.33 -124.00 54607.32 88888.00 2015-09-11 14:59:38.875 254 11970.27 -124.05 54607.28 88888.00 2015-09-11 14:59:39.000 254 11970.25 -124.10 54607.22 88888.00 2015-09-11 14:59:39.125 254 11970.15 -124.17 54607.18 88888.00 2015-09-11 14:59:39.250 254 11969.95 -124.30 54607.07 88888.00 2015-09-11 14:59:39.375 254 11969.90 -124.33 54606.97 88888.00 2015-09-11 14:59:39.500 254 11969.90 -124.45 54606.88 88888.00 2015-09-11 14:59:39.625 254 11969.88 -124.60 54606.80 88888.00 2015-09-11 14:59:39.750 254 11969.88 -124.80 54606.68 88888.00 2015-09-11 14:59:39.875 254 11970.02 -125.00 54606.55 88888.00 2015-09-11 14:59:40.000 254 11970.25 -125.20 54606.40 88888.00 2015-09-11 14:59:40.125 254 11970.48 -125.38 54606.25 88888.00 2015-09-11 14:59:40.250 254 11970.75 -125.67 54606.07 88888.00 2015-09-11 14:59:40.375 254 11970.98 -125.85 54605.97 88888.00 2015-09-11 14:59:40.500 254 11971.23 -126.05 54605.85 88888.00 2015-09-11 14:59:40.625 254 11971.42 -126.22 54605.68 88888.00 2015-09-11 14:59:40.750 254 11971.70 -126.45 54605.57 88888.00 2015-09-11 14:59:40.875 254 11971.95 -126.83 54605.43 88888.00 2015-09-11 14:59:41.000 254 11972.20 -127.22 54605.22 88888.00 2015-09-11 14:59:41.125 254 11972.40 -127.70 54605.07 88888.00 2015-09-11 14:59:41.250 254 11972.67 -128.25 54604.93 88888.00 2015-09-11 14:59:41.375 254 11972.98 -128.62 54604.82 88888.00 2015-09-11 14:59:41.500 254 11973.35 -129.07 54604.70 88888.00 2015-09-11 14:59:41.625 254 11973.67 -129.53 54604.53 88888.00 2015-09-11 14:59:41.750 254 11974.00 -130.00 54604.35 88888.00 2015-09-11 14:59:41.875 254 11974.42 -130.45 54604.22 88888.00 2015-09-11 14:59:42.000 254 11974.77 -130.85 54604.05 88888.00 2015-09-11 14:59:42.125 254 11975.08 -131.18 54603.95 88888.00 2015-09-11 14:59:42.250 254 11975.30 -131.47 54603.80 88888.00 2015-09-11 14:59:42.375 254 11975.42 -131.70 54603.70 88888.00 2015-09-11 14:59:42.500 254 11975.58 -132.03 54603.60 88888.00 2015-09-11 14:59:42.625 254 11975.65 -132.40 54603.50 88888.00 2015-09-11 14:59:42.750 254 11975.75 -132.72 54603.40 88888.00 2015-09-11 14:59:42.875 254 11975.77 -133.05 54603.28 88888.00 2015-09-11 14:59:43.000 254 11975.88 -133.43 54603.20 88888.00 2015-09-11 14:59:43.125 254 11975.92 -133.72 54603.15 88888.00 2015-09-11 14:59:43.250 254 11975.98 -134.18 54603.10 88888.00 2015-09-11 14:59:43.375 254 11976.12 -134.50 54603.00 88888.00 2015-09-11 14:59:43.500 254 11976.35 -134.88 54602.93 88888.00 2015-09-11 14:59:43.625 254 11976.58 -135.12 54602.85 88888.00 2015-09-11 14:59:43.750 254 11976.75 -135.28 54602.75 88888.00 2015-09-11 14:59:43.875 254 11976.98 -135.35 54602.65 88888.00 2015-09-11 14:59:44.000 254 11977.25 -135.38 54602.57 88888.00 2015-09-11 14:59:44.125 254 11977.58 -135.38 54602.47 88888.00 2015-09-11 14:59:44.250 254 11977.80 -135.32 54602.38 88888.00 2015-09-11 14:59:44.375 254 11977.98 -135.28 54602.30 88888.00 2015-09-11 14:59:44.500 254 11978.12 -135.28 54602.20 88888.00 2015-09-11 14:59:44.625 254 11978.25 -135.28 54602.10 88888.00 2015-09-11 14:59:44.750 254 11978.33 -135.38 54601.95 88888.00 2015-09-11 14:59:44.875 254 11978.50 -135.53 54601.82 88888.00 2015-09-11 14:59:45.000 254 11978.77 -135.75 54601.62 88888.00 2015-09-11 14:59:45.125 254 11979.12 -136.00 54601.53 88888.00 2015-09-11 14:59:45.250 254 11979.52 -136.30 54601.35 88888.00 2015-09-11 14:59:45.375 254 11979.90 -136.62 54601.20 88888.00 2015-09-11 14:59:45.500 254 11980.20 -136.97 54601.07 88888.00 2015-09-11 14:59:45.625 254 11980.58 -137.32 54600.93 88888.00 2015-09-11 14:59:45.750 254 11980.92 -137.62 54600.78 88888.00 2015-09-11 14:59:45.875 254 11981.30 -137.90 54600.68 88888.00 2015-09-11 14:59:46.000 254 11981.62 -138.15 54600.47 88888.00 2015-09-11 14:59:46.125 254 11981.92 -138.40 54600.35 88888.00 2015-09-11 14:59:46.250 254 11982.25 -138.65 54600.20 88888.00 2015-09-11 14:59:46.375 254 11982.52 -138.82 54600.07 88888.00 2015-09-11 14:59:46.500 254 11982.77 -138.97 54599.97 88888.00 2015-09-11 14:59:46.625 254 11982.92 -139.12 54599.88 88888.00 2015-09-11 14:59:46.750 254 11982.98 -139.22 54599.72 88888.00 2015-09-11 14:59:46.875 254 11983.02 -139.28 54599.57 88888.00 2015-09-11 14:59:47.000 254 11983.00 -139.30 54599.47 88888.00 2015-09-11 14:59:47.125 254 11982.95 -139.35 54599.38 88888.00 2015-09-11 14:59:47.250 254 11982.80 -139.40 54599.20 88888.00 2015-09-11 14:59:47.375 254 11982.62 -139.40 54599.10 88888.00 2015-09-11 14:59:47.500 254 11982.40 -139.38 54598.97 88888.00 2015-09-11 14:59:47.625 254 11982.27 -139.32 54598.82 88888.00 2015-09-11 14:59:47.750 254 11982.12 -139.30 54598.70 88888.00 2015-09-11 14:59:47.875 254 11981.98 -139.28 54598.53 88888.00 2015-09-11 14:59:48.000 254 11981.85 -139.28 54598.35 88888.00 2015-09-11 14:59:48.125 254 11981.83 -139.22 54598.10 88888.00 2015-09-11 14:59:48.250 254 11981.85 -139.22 54597.85 88888.00 2015-09-11 14:59:48.375 254 11981.98 -139.22 54597.68 88888.00 2015-09-11 14:59:48.500 254 11982.12 -139.20 54597.47 88888.00 2015-09-11 14:59:48.625 254 11982.27 -139.15 54597.20 88888.00 2015-09-11 14:59:48.750 254 11982.40 -139.05 54596.90 88888.00 2015-09-11 14:59:48.875 254 11982.52 -138.97 54596.65 88888.00 2015-09-11 14:59:49.000 254 11982.73 -138.90 54596.38 88888.00 2015-09-11 14:59:49.125 254 11982.95 -138.85 54596.12 88888.00 2015-09-11 14:59:49.250 254 11983.12 -138.75 54595.80 88888.00 2015-09-11 14:59:49.375 254 11983.30 -138.65 54595.53 88888.00 2015-09-11 14:59:49.500 254 11983.52 -138.57 54595.22 88888.00 2015-09-11 14:59:49.625 254 11983.70 -138.57 54594.95 88888.00 2015-09-11 14:59:49.750 254 11983.88 -138.62 54594.65 88888.00 2015-09-11 14:59:49.875 254 11984.02 -138.70 54594.40 88888.00 2015-09-11 14:59:50.000 254 11984.17 -138.80 54594.10 88888.00 2015-09-11 14:59:50.125 254 11984.27 -138.95 54593.82 88888.00 2015-09-11 14:59:50.250 254 11984.42 -139.20 54593.53 88888.00 2015-09-11 14:59:50.375 254 11984.65 -139.32 54593.30 88888.00 2015-09-11 14:59:50.500 254 11984.77 -139.53 54593.05 88888.00 2015-09-11 14:59:50.625 254 11984.88 -139.68 54592.78 88888.00 2015-09-11 14:59:50.750 254 11984.95 -139.82 54592.53 88888.00 2015-09-11 14:59:50.875 254 11985.05 -139.90 54592.25 88888.00 2015-09-11 14:59:51.000 254 11985.12 -139.97 54592.00 88888.00 2015-09-11 14:59:51.125 254 11985.10 -140.03 54591.72 88888.00 2015-09-11 14:59:51.250 254 11985.05 -140.15 54591.38 88888.00 2015-09-11 14:59:51.375 254 11985.10 -140.25 54591.18 88888.00 2015-09-11 14:59:51.500 254 11985.12 -140.43 54590.90 88888.00 2015-09-11 14:59:51.625 254 11985.30 -140.60 54590.57 88888.00 2015-09-11 14:59:51.750 254 11985.45 -140.80 54590.28 88888.00 2015-09-11 14:59:51.875 254 11985.62 -140.97 54589.97 88888.00 2015-09-11 14:59:52.000 254 11985.77 -141.15 54589.65 88888.00 2015-09-11 14:59:52.125 254 11986.02 -141.35 54589.35 88888.00 2015-09-11 14:59:52.250 254 11986.30 -141.47 54588.97 88888.00 2015-09-11 14:59:52.375 254 11986.55 -141.47 54588.75 88888.00 2015-09-11 14:59:52.500 254 11986.77 -141.40 54588.40 88888.00 2015-09-11 14:59:52.625 254 11987.05 -141.30 54588.07 88888.00 2015-09-11 14:59:52.750 254 11987.27 -141.22 54587.75 88888.00 2015-09-11 14:59:52.875 254 11987.48 -141.10 54587.40 88888.00 2015-09-11 14:59:53.000 254 11987.77 -141.03 54586.97 88888.00 2015-09-11 14:59:53.125 254 11988.15 -141.05 54586.55 88888.00 2015-09-11 14:59:53.250 254 11988.67 -141.18 54586.12 88888.00 2015-09-11 14:59:53.375 254 11989.23 -141.28 54585.78 88888.00 2015-09-11 14:59:53.500 254 11989.85 -141.40 54585.35 88888.00 2015-09-11 14:59:53.625 254 11990.48 -141.53 54584.97 88888.00 2015-09-11 14:59:53.750 254 11991.15 -141.62 54584.60 88888.00 2015-09-11 14:59:53.875 254 11991.75 -141.72 54584.18 88888.00 2015-09-11 14:59:54.000 254 11992.40 -141.85 54583.78 88888.00 2015-09-11 14:59:54.125 254 11993.05 -141.93 54583.40 88888.00 2015-09-11 14:59:54.250 254 11993.67 -142.03 54582.97 88888.00 2015-09-11 14:59:54.375 254 11994.27 -142.03 54582.68 88888.00 2015-09-11 14:59:54.500 254 11994.73 -142.00 54582.32 88888.00 2015-09-11 14:59:54.625 254 11995.23 -141.90 54581.97 88888.00 2015-09-11 14:59:54.750 254 11995.70 -141.70 54581.62 88888.00 2015-09-11 14:59:54.875 254 11996.08 -141.50 54581.28 88888.00 2015-09-11 14:59:55.000 254 11996.38 -141.25 54580.90 88888.00 2015-09-11 14:59:55.125 254 11996.67 -140.97 54580.62 88888.00 2015-09-11 14:59:55.250 254 11996.88 -140.65 54580.22 88888.00 2015-09-11 14:59:55.375 254 11997.17 -140.35 54579.95 88888.00 2015-09-11 14:59:55.500 254 11997.42 -140.03 54579.57 88888.00 2015-09-11 14:59:55.625 254 11997.67 -139.68 54579.25 88888.00 2015-09-11 14:59:55.750 254 11997.90 -139.25 54578.95 88888.00 2015-09-11 14:59:55.875 254 11998.02 -138.85 54578.62 88888.00 2015-09-11 14:59:56.000 254 11998.12 -138.43 54578.32 88888.00 2015-09-11 14:59:56.125 254 11998.30 -138.05 54578.00 88888.00 2015-09-11 14:59:56.250 254 11998.50 -137.57 54577.57 88888.00 2015-09-11 14:59:56.375 254 11998.73 -137.18 54577.28 88888.00 2015-09-11 14:59:56.500 254 11998.88 -136.75 54576.95 88888.00 2015-09-11 14:59:56.625 254 11998.98 -136.25 54576.68 88888.00 2015-09-11 14:59:56.750 254 11999.02 -135.75 54576.32 88888.00 2015-09-11 14:59:56.875 254 11999.12 -135.25 54576.03 88888.00 2015-09-11 14:59:57.000 254 11999.25 -134.82 54575.65 88888.00 2015-09-11 14:59:57.125 254 11999.35 -134.43 54575.32 88888.00 2015-09-11 14:59:57.250 254 11999.45 -134.07 54575.00 88888.00 2015-09-11 14:59:57.375 254 11999.62 -133.82 54574.72 88888.00 2015-09-11 14:59:57.500 254 11999.83 -133.60 54574.43 88888.00 2015-09-11 14:59:57.625 254 11999.92 -133.38 54574.12 88888.00 2015-09-11 14:59:57.750 254 11999.98 -133.22 54573.82 88888.00 2015-09-11 14:59:57.875 254 12000.05 -133.15 54573.60 88888.00 2015-09-11 14:59:58.000 254 12000.10 -133.12 54573.32 88888.00 2015-09-11 14:59:58.125 254 12000.20 -133.12 54573.03 88888.00 2015-09-11 14:59:58.250 254 12000.35 -133.12 54572.75 88888.00 2015-09-11 14:59:58.375 254 12000.50 -133.07 54572.55 88888.00 2015-09-11 14:59:58.500 254 12000.65 -133.05 54572.28 88888.00 2015-09-11 14:59:58.625 254 12000.77 -133.07 54572.03 88888.00 2015-09-11 14:59:58.750 254 12000.83 -133.00 54571.80 88888.00 2015-09-11 14:59:58.875 254 12000.83 -132.85 54571.60 88888.00 2015-09-11 14:59:59.000 254 12000.80 -132.68 54571.38 88888.00 2015-09-11 14:59:59.125 254 12000.73 -132.45 54571.20 88888.00 2015-09-11 14:59:59.250 254 12000.65 -132.12 54571.00 88888.00 2015-09-11 14:59:59.375 254 12000.67 -131.88 54570.82 88888.00 2015-09-11 14:59:59.500 254 12000.73 -131.53 54570.62 88888.00 2015-09-11 14:59:59.625 254 12000.73 -131.15 54570.45 88888.00 2015-09-11 14:59:59.750 254 12000.75 -130.75 54570.28 88888.00 2015-09-11 14:59:59.875 254 12000.67 -130.35 54570.07 88888.00 2015-09-11 15:00:00.000 254 12000.58 -129.95 54569.88 88888.00 2015-09-11 15:00:00.125 254 12000.55 -129.47 54569.72 88888.00 2015-09-11 15:00:00.250 254 12000.55 -129.00 54569.53 88888.00 2015-09-11 15:00:00.375 254 12000.45 -128.65 54569.38 88888.00 2015-09-11 15:00:00.500 254 12000.38 -128.25 54569.15 88888.00 2015-09-11 15:00:00.625 254 12000.33 -127.90 54568.95 88888.00 2015-09-11 15:00:00.750 254 12000.25 -127.47 54568.80 88888.00 2015-09-11 15:00:00.875 254 12000.20 -127.08 54568.57 88888.00 2015-09-11 15:00:01.000 254 12000.20 -126.70 54568.35 88888.00 2015-09-11 15:00:01.125 254 12000.23 -126.35 54568.10 88888.00 2015-09-11 15:00:01.250 254 12000.20 -125.92 54567.88 88888.00 2015-09-11 15:00:01.375 254 12000.23 -125.60 54567.70 88888.00 2015-09-11 15:00:01.500 254 12000.20 -125.25 54567.50 88888.00 2015-09-11 15:00:01.625 254 12000.17 -124.90 54567.28 88888.00 2015-09-11 15:00:01.750 254 12000.12 -124.62 54567.00 88888.00 2015-09-11 15:00:01.875 254 12000.05 -124.35 54566.78 88888.00 2015-09-11 15:00:02.000 254 11999.95 -124.03 54566.55 88888.00 2015-09-11 15:00:02.125 254 11999.92 -123.75 54566.38 88888.00 2015-09-11 15:00:02.250 254 11999.80 -123.45 54566.10 88888.00 2015-09-11 15:00:02.375 254 11999.70 -123.22 54565.88 88888.00 2015-09-11 15:00:02.500 254 11999.55 -123.05 54565.65 88888.00 2015-09-11 15:00:02.625 254 11999.50 -122.88 54565.43 88888.00 2015-09-11 15:00:02.750 254 11999.40 -122.67 54565.20 88888.00 2015-09-11 15:00:02.875 254 11999.33 -122.45 54564.95 88888.00 2015-09-11 15:00:03.000 254 11999.33 -122.22 54564.72 88888.00 2015-09-11 15:00:03.125 254 11999.27 -122.03 54564.47 88888.00 2015-09-11 15:00:03.250 254 11999.23 -121.78 54564.22 88888.00 2015-09-11 15:00:03.375 254 11999.25 -121.58 54564.03 88888.00 2015-09-11 15:00:03.500 254 11999.25 -121.28 54563.82 88888.00 2015-09-11 15:00:03.625 254 11999.23 -120.95 54563.62 88888.00 2015-09-11 15:00:03.750 254 11999.20 -120.70 54563.43 88888.00 2015-09-11 15:00:03.875 254 11999.17 -120.42 54563.25 88888.00 2015-09-11 15:00:04.000 254 11999.17 -120.17 54563.07 88888.00 2015-09-11 15:00:04.125 254 11999.15 -119.90 54562.93 88888.00 2015-09-11 15:00:04.250 254 11999.08 -119.60 54562.72 88888.00 2015-09-11 15:00:04.375 254 11999.02 -119.35 54562.57 88888.00 2015-09-11 15:00:04.500 254 11998.88 -119.12 54562.45 88888.00 2015-09-11 15:00:04.625 254 11998.75 -118.88 54562.30 88888.00 2015-09-11 15:00:04.750 254 11998.65 -118.70 54562.18 88888.00 2015-09-11 15:00:04.875 254 11998.60 -118.55 54562.07 88888.00 2015-09-11 15:00:05.000 254 11998.65 -118.45 54561.97 88888.00 2015-09-11 15:00:05.125 254 11998.60 -118.35 54561.82 88888.00 2015-09-11 15:00:05.250 254 11998.52 -118.30 54561.70 88888.00 2015-09-11 15:00:05.375 254 11998.52 -118.20 54561.62 88888.00 2015-09-11 15:00:05.500 254 11998.50 -118.08 54561.55 88888.00 2015-09-11 15:00:05.625 254 11998.50 -117.92 54561.47 88888.00 2015-09-11 15:00:05.750 254 11998.45 -117.78 54561.40 88888.00 2015-09-11 15:00:05.875 254 11998.38 -117.62 54561.35 88888.00 2015-09-11 15:00:06.000 254 11998.30 -117.53 54561.25 88888.00 2015-09-11 15:00:06.125 254 11998.33 -117.40 54561.20 88888.00 2015-09-11 15:00:06.250 254 11998.30 -117.38 54561.10 88888.00 2015-09-11 15:00:06.375 254 11998.38 -117.35 54561.03 88888.00 2015-09-11 15:00:06.500 254 11998.40 -117.38 54560.97 88888.00 2015-09-11 15:00:06.625 254 11998.40 -117.33 54560.93 88888.00 2015-09-11 15:00:06.750 254 11998.45 -117.33 54560.82 88888.00 2015-09-11 15:00:06.875 254 11998.60 -117.40 54560.78 88888.00 2015-09-11 15:00:07.000 254 11998.73 -117.40 54560.72 88888.00 2015-09-11 15:00:07.125 254 11998.88 -117.40 54560.68 88888.00 2015-09-11 15:00:07.250 254 11999.05 -117.42 54560.57 88888.00 2015-09-11 15:00:07.375 254 11999.12 -117.42 54560.50 88888.00 2015-09-11 15:00:07.500 254 11999.17 -117.45 54560.45 88888.00 2015-09-11 15:00:07.625 254 11999.40 -117.38 54560.35 88888.00 2015-09-11 15:00:07.750 254 11999.65 -117.35 54560.22 88888.00 2015-09-11 15:00:07.875 254 11999.95 -117.22 54560.10 88888.00 2015-09-11 15:00:08.000 254 12000.08 -117.08 54560.00 88888.00 2015-09-11 15:00:08.125 254 12000.23 -116.92 54559.90 88888.00 2015-09-11 15:00:08.250 254 12000.35 -116.80 54559.75 88888.00 2015-09-11 15:00:08.375 254 12000.48 -116.65 54559.68 88888.00 2015-09-11 15:00:08.500 254 12000.52 -116.42 54559.57 88888.00 2015-09-11 15:00:08.625 254 12000.62 -116.25 54559.47 88888.00 2015-09-11 15:00:08.750 254 12000.70 -116.03 54559.38 88888.00 2015-09-11 15:00:08.875 254 12000.77 -115.80 54559.28 88888.00 2015-09-11 15:00:09.000 254 12000.88 -115.53 54559.18 88888.00 2015-09-11 15:00:09.125 254 12000.98 -115.15 54559.10 88888.00 2015-09-11 15:00:09.250 254 12001.08 -114.67 54558.95 88888.00 2015-09-11 15:00:09.375 254 12001.20 -114.25 54558.80 88888.00 2015-09-11 15:00:09.500 254 12001.38 -113.72 54558.62 88888.00 2015-09-11 15:00:09.625 254 12001.58 -113.17 54558.45 88888.00 2015-09-11 15:00:09.750 254 12001.73 -112.70 54558.28 88888.00 2015-09-11 15:00:09.875 254 12001.88 -112.17 54558.07 88888.00 2015-09-11 15:00:10.000 254 12002.15 -111.67 54557.88 88888.00 2015-09-11 15:00:10.125 254 12002.42 -111.17 54557.72 88888.00 2015-09-11 15:00:10.250 254 12002.75 -110.62 54557.55 88888.00 2015-09-11 15:00:10.375 254 12003.00 -110.28 54557.40 88888.00 2015-09-11 15:00:10.500 254 12003.17 -109.90 54557.22 88888.00 2015-09-11 15:00:10.625 254 12003.38 -109.62 54557.10 88888.00 2015-09-11 15:00:10.750 254 12003.58 -109.42 54556.95 88888.00 2015-09-11 15:00:10.875 254 12003.83 -109.22 54556.82 88888.00 2015-09-11 15:00:11.000 254 12004.08 -109.08 54556.70 88888.00 2015-09-11 15:00:11.125 254 12004.27 -108.97 54556.53 88888.00 2015-09-11 15:00:11.250 254 12004.52 -108.85 54556.38 88888.00 2015-09-11 15:00:11.375 254 12004.77 -108.75 54556.25 88888.00 2015-09-11 15:00:11.500 254 12004.92 -108.65 54556.12 88888.00 2015-09-11 15:00:11.625 254 12005.02 -108.50 54556.05 88888.00 2015-09-11 15:00:11.750 254 12005.08 -108.33 54555.97 88888.00 2015-09-11 15:00:11.875 254 12005.20 -108.15 54555.88 88888.00 2015-09-11 15:00:12.000 254 12005.35 -107.97 54555.72 88888.00 2015-09-11 15:00:12.125 254 12005.45 -107.80 54555.62 88888.00 2015-09-11 15:00:12.250 254 12005.55 -107.53 54555.50 88888.00 2015-09-11 15:00:12.375 254 12005.67 -107.25 54555.43 88888.00 2015-09-11 15:00:12.500 254 12005.77 -106.85 54555.30 88888.00 2015-09-11 15:00:12.625 254 12005.88 -106.40 54555.20 88888.00 2015-09-11 15:00:12.750 254 12005.95 -105.92 54555.15 88888.00 2015-09-11 15:00:12.875 254 12006.10 -105.45 54555.05 88888.00 2015-09-11 15:00:13.000 254 12006.30 -104.90 54554.95 88888.00 2015-09-11 15:00:13.125 254 12006.42 -104.28 54554.88 88888.00 2015-09-11 15:00:13.250 254 12006.48 -103.55 54554.75 88888.00 2015-09-11 15:00:13.375 254 12006.48 -102.90 54554.65 88888.00 2015-09-11 15:00:13.500 254 12006.55 -102.17 54554.55 88888.00 2015-09-11 15:00:13.625 254 12006.67 -101.47 54554.47 88888.00 2015-09-11 15:00:13.750 254 12006.85 -100.83 54554.32 88888.00 2015-09-11 15:00:13.875 254 12007.00 -100.15 54554.22 88888.00 2015-09-11 15:00:14.000 254 12007.15 -99.62 54554.10 88888.00 2015-09-11 15:00:14.125 254 12007.27 -99.12 54554.03 88888.00 2015-09-11 15:00:14.250 254 12007.35 -98.60 54553.88 88888.00 2015-09-11 15:00:14.375 254 12007.42 -98.28 54553.80 88888.00 2015-09-11 15:00:14.500 254 12007.65 -97.97 54553.70 88888.00 2015-09-11 15:00:14.625 254 12007.95 -97.67 54553.60 88888.00 2015-09-11 15:00:14.750 254 12008.23 -97.42 54553.47 88888.00 2015-09-11 15:00:14.875 254 12008.58 -97.20 54553.32 88888.00 2015-09-11 15:00:15.000 254 12008.98 -97.00 54553.20 88888.00 2015-09-11 15:00:15.125 254 12009.50 -96.83 54553.07 88888.00 2015-09-11 15:00:15.250 254 12009.98 -96.60 54552.95 88888.00 2015-09-11 15:00:15.375 254 12010.42 -96.42 54552.90 88888.00 2015-09-11 15:00:15.500 254 12010.98 -96.20 54552.80 88888.00 2015-09-11 15:00:15.625 254 12011.50 -95.97 54552.75 88888.00 2015-09-11 15:00:15.750 254 12011.92 -95.78 54552.70 88888.00 2015-09-11 15:00:15.875 254 12012.33 -95.60 54552.65 88888.00 2015-09-11 15:00:16.000 254 12012.75 -95.47 54552.60 88888.00 2015-09-11 15:00:16.125 254 12013.23 -95.33 54552.55 88888.00 2015-09-11 15:00:16.250 254 12013.65 -95.28 54552.50 88888.00 2015-09-11 15:00:16.375 254 12013.98 -95.17 54552.53 88888.00 2015-09-11 15:00:16.500 254 12014.33 -95.10 54552.50 88888.00 2015-09-11 15:00:16.625 254 12014.67 -95.00 54552.50 88888.00 2015-09-11 15:00:16.750 254 12014.95 -94.90 54552.53 88888.00 2015-09-11 15:00:16.875 254 12015.15 -94.80 54552.53 88888.00 2015-09-11 15:00:17.000 254 12015.23 -94.67 54552.55 88888.00 2015-09-11 15:00:17.125 254 12015.23 -94.53 54552.65 88888.00 2015-09-11 15:00:17.250 254 12015.17 -94.38 54552.72 88888.00 2015-09-11 15:00:17.375 254 12015.10 -94.22 54552.75 88888.00 2015-09-11 15:00:17.500 254 12015.02 -94.17 54552.72 88888.00 2015-09-11 15:00:17.625 254 12014.95 -94.12 54552.75 88888.00 2015-09-11 15:00:17.750 254 12014.88 -94.03 54552.75 88888.00 2015-09-11 15:00:17.875 254 12014.85 -93.97 54552.78 88888.00 2015-09-11 15:00:18.000 254 12014.85 -93.97 54552.75 88888.00 2015-09-11 15:00:18.125 254 12014.98 -94.03 54552.75 88888.00 2015-09-11 15:00:18.250 254 12015.12 -94.15 54552.72 88888.00 2015-09-11 15:00:18.375 254 12015.35 -94.17 54552.70 88888.00 2015-09-11 15:00:18.500 254 12015.60 -94.20 54552.70 88888.00 2015-09-11 15:00:18.625 254 12015.90 -94.22 54552.70 88888.00 2015-09-11 15:00:18.750 254 12016.27 -94.20 54552.70 88888.00 2015-09-11 15:00:18.875 254 12016.60 -94.12 54552.70 88888.00 2015-09-11 15:00:19.000 254 12016.92 -93.97 54552.68 88888.00 2015-09-11 15:00:19.125 254 12017.30 -93.83 54552.68 88888.00 2015-09-11 15:00:19.250 254 12017.55 -93.75 54552.70 88888.00 2015-09-11 15:00:19.375 254 12017.83 -93.67 54552.70 88888.00 2015-09-11 15:00:19.500 254 12018.17 -93.67 54552.75 88888.00 2015-09-11 15:00:19.625 254 12018.48 -93.75 54552.75 88888.00 2015-09-11 15:00:19.750 254 12018.80 -93.90 54552.75 88888.00 2015-09-11 15:00:19.875 254 12019.17 -94.10 54552.78 88888.00 2015-09-11 15:00:20.000 254 12019.52 -94.38 54552.80 88888.00 2015-09-11 15:00:20.125 254 12019.83 -94.62 54552.90 88888.00 2015-09-11 15:00:20.250 254 12020.00 -94.95 54552.97 88888.00 2015-09-11 15:00:20.375 254 12020.20 -95.25 54553.05 88888.00 2015-09-11 15:00:20.500 254 12020.27 -95.60 54553.15 88888.00 2015-09-11 15:00:20.625 254 12020.35 -95.95 54553.28 88888.00 2015-09-11 15:00:20.750 254 12020.55 -96.28 54553.38 88888.00 2015-09-11 15:00:20.875 254 12020.73 -96.67 54553.47 88888.00 2015-09-11 15:00:21.000 254 12020.90 -97.08 54553.53 88888.00 2015-09-11 15:00:21.125 254 12021.10 -97.50 54553.62 88888.00 2015-09-11 15:00:21.250 254 12021.20 -97.97 54553.78 88888.00 2015-09-11 15:00:21.375 254 12021.23 -98.30 54553.88 88888.00 2015-09-11 15:00:21.500 254 12021.25 -98.72 54554.00 88888.00 2015-09-11 15:00:21.625 254 12021.25 -99.15 54554.10 88888.00 2015-09-11 15:00:21.750 254 12021.30 -99.62 54554.20 88888.00 2015-09-11 15:00:21.875 254 12021.38 -100.08 54554.32 88888.00 2015-09-11 15:00:22.000 254 12021.42 -100.50 54554.40 88888.00 2015-09-11 15:00:22.125 254 12021.48 -100.90 54554.50 88888.00 2015-09-11 15:00:22.250 254 12021.45 -101.33 54554.70 88888.00 2015-09-11 15:00:22.375 254 12021.40 -101.60 54554.82 88888.00 2015-09-11 15:00:22.500 254 12021.30 -101.90 54554.95 88888.00 2015-09-11 15:00:22.625 254 12021.23 -102.20 54555.10 88888.00 2015-09-11 15:00:22.750 254 12021.15 -102.42 54555.25 88888.00 2015-09-11 15:00:22.875 254 12021.05 -102.60 54555.40 88888.00 2015-09-11 15:00:23.000 254 12021.10 -102.75 54555.55 88888.00 2015-09-11 15:00:23.125 254 12021.23 -102.92 54555.62 88888.00 2015-09-11 15:00:23.250 254 12021.40 -103.15 54555.78 88888.00 2015-09-11 15:00:23.375 254 12021.48 -103.30 54555.90 88888.00 2015-09-11 15:00:23.500 254 12021.52 -103.47 54556.03 88888.00 2015-09-11 15:00:23.625 254 12021.55 -103.62 54556.18 88888.00 2015-09-11 15:00:23.750 254 12021.65 -103.72 54556.35 88888.00 2015-09-11 15:00:23.875 254 12021.60 -103.85 54556.55 88888.00 2015-09-11 15:00:24.000 254 12021.50 -103.88 54556.72 88888.00 2015-09-11 15:00:24.125 254 12021.45 -103.90 54556.90 88888.00 2015-09-11 15:00:24.250 254 12021.27 -103.88 54557.18 88888.00 2015-09-11 15:00:24.375 254 12021.12 -103.83 54557.32 88888.00 2015-09-11 15:00:24.500 254 12020.92 -103.78 54557.50 88888.00 2015-09-11 15:00:24.625 254 12020.80 -103.65 54557.65 88888.00 2015-09-11 15:00:24.750 254 12020.73 -103.55 54557.82 88888.00 2015-09-11 15:00:24.875 254 12020.67 -103.42 54558.00 88888.00 2015-09-11 15:00:25.000 254 12020.62 -103.35 54558.15 88888.00 2015-09-11 15:00:25.125 254 12020.62 -103.28 54558.28 88888.00 2015-09-11 15:00:25.250 254 12020.73 -103.25 54558.45 88888.00 2015-09-11 15:00:25.375 254 12020.85 -103.25 54558.55 88888.00 2015-09-11 15:00:25.500 254 12021.02 -103.25 54558.75 88888.00 2015-09-11 15:00:25.625 254 12021.23 -103.25 54558.93 88888.00 2015-09-11 15:00:25.750 254 12021.50 -103.30 54559.07 88888.00 2015-09-11 15:00:25.875 254 12021.75 -103.40 54559.25 88888.00 2015-09-11 15:00:26.000 254 12022.05 -103.53 54559.40 88888.00 2015-09-11 15:00:26.125 254 12022.33 -103.65 54559.62 88888.00 2015-09-11 15:00:26.250 254 12022.58 -103.85 54559.82 88888.00 2015-09-11 15:00:26.375 254 12022.85 -103.97 54560.00 88888.00 2015-09-11 15:00:26.500 254 12023.15 -104.12 54560.18 88888.00 2015-09-11 15:00:26.625 254 12023.38 -104.30 54560.38 88888.00 2015-09-11 15:00:26.750 254 12023.65 -104.50 54560.55 88888.00 2015-09-11 15:00:26.875 254 12023.88 -104.78 54560.70 88888.00 2015-09-11 15:00:27.000 254 12024.12 -105.10 54560.85 88888.00 2015-09-11 15:00:27.125 254 12024.42 -105.58 54561.03 88888.00 2015-09-11 15:00:27.250 254 12024.73 -106.25 54561.25 88888.00 2015-09-11 15:00:27.375 254 12025.02 -106.72 54561.38 88888.00 2015-09-11 15:00:27.500 254 12025.25 -107.33 54561.55 88888.00 2015-09-11 15:00:27.625 254 12025.38 -107.88 54561.72 88888.00 2015-09-11 15:00:27.750 254 12025.42 -108.38 54561.95 88888.00 2015-09-11 15:00:27.875 254 12025.45 -108.80 54562.15 88888.00 2015-09-11 15:00:28.000 254 12025.45 -109.25 54562.35 88888.00 2015-09-11 15:00:28.125 254 12025.45 -109.67 54562.55 88888.00 2015-09-11 15:00:28.250 254 12025.42 -110.17 54562.78 88888.00 2015-09-11 15:00:28.375 254 12025.52 -110.47 54562.95 88888.00 2015-09-11 15:00:28.500 254 12025.60 -110.80 54563.15 88888.00 2015-09-11 15:00:28.625 254 12025.52 -111.03 54563.32 88888.00 2015-09-11 15:00:28.750 254 12025.42 -111.20 54563.57 88888.00 2015-09-11 15:00:28.875 254 12025.30 -111.38 54563.80 88888.00 2015-09-11 15:00:29.000 254 12025.12 -111.53 54564.00 88888.00 2015-09-11 15:00:29.125 254 12025.02 -111.67 54564.20 88888.00 2015-09-11 15:00:29.250 254 12024.90 -111.83 54564.47 88888.00 2015-09-11 15:00:29.375 254 12024.88 -111.85 54564.62 88888.00 2015-09-11 15:00:29.500 254 12024.88 -111.85 54564.80 88888.00 2015-09-11 15:00:29.625 254 12024.92 -111.80 54564.97 88888.00 2015-09-11 15:00:29.750 254 12024.92 -111.72 54565.15 88888.00 2015-09-11 15:00:29.875 254 12024.95 -111.60 54565.32 88888.00 2015-09-11 15:00:30.000 254 12025.00 -111.47 54565.50 88888.00 2015-09-11 15:00:30.125 254 12024.98 -111.28 54565.65 88888.00 2015-09-11 15:00:30.250 254 12025.05 -111.10 54565.82 88888.00 2015-09-11 15:00:30.375 254 12025.23 -110.90 54565.95 88888.00 2015-09-11 15:00:30.500 254 12025.45 -110.65 54566.10 88888.00 2015-09-11 15:00:30.625 254 12025.67 -110.50 54566.22 88888.00 2015-09-11 15:00:30.750 254 12025.90 -110.30 54566.35 88888.00 2015-09-11 15:00:30.875 254 12026.12 -110.05 54566.47 88888.00 2015-09-11 15:00:31.000 254 12026.35 -109.80 54566.60 88888.00 2015-09-11 15:00:31.125 254 12026.48 -109.58 54566.78 88888.00 2015-09-11 15:00:31.250 254 12026.48 -109.40 54566.95 88888.00 2015-09-11 15:00:31.375 254 12026.55 -109.28 54567.05 88888.00 2015-09-11 15:00:31.500 254 12026.60 -109.20 54567.20 88888.00 2015-09-11 15:00:31.625 254 12026.62 -109.12 54567.35 88888.00 2015-09-11 15:00:31.750 254 12026.65 -109.15 54567.50 88888.00 2015-09-11 15:00:31.875 254 12026.62 -109.22 54567.65 88888.00 2015-09-11 15:00:32.000 254 12026.52 -109.33 54567.82 88888.00 2015-09-11 15:00:32.125 254 12026.45 -109.45 54568.00 88888.00 2015-09-11 15:00:32.250 254 12026.35 -109.60 54568.20 88888.00 2015-09-11 15:00:32.375 254 12026.25 -109.67 54568.32 88888.00 2015-09-11 15:00:32.500 254 12026.00 -109.78 54568.50 88888.00 2015-09-11 15:00:32.625 254 12025.85 -109.90 54568.62 88888.00 2015-09-11 15:00:32.750 254 12025.70 -110.05 54568.80 88888.00 2015-09-11 15:00:32.875 254 12025.60 -110.25 54568.95 88888.00 2015-09-11 15:00:33.000 254 12025.50 -110.47 54569.07 88888.00 2015-09-11 15:00:33.125 254 12025.52 -110.70 54569.20 88888.00 2015-09-11 15:00:33.250 254 12025.58 -110.95 54569.40 88888.00 2015-09-11 15:00:33.375 254 12025.65 -111.08 54569.50 88888.00 2015-09-11 15:00:33.500 254 12025.67 -111.17 54569.65 88888.00 2015-09-11 15:00:33.625 254 12025.73 -111.28 54569.78 88888.00 2015-09-11 15:00:33.750 254 12025.80 -111.35 54569.90 88888.00 2015-09-11 15:00:33.875 254 12025.90 -111.38 54570.03 88888.00 2015-09-11 15:00:34.000 254 12026.00 -111.35 54570.12 88888.00 2015-09-11 15:00:34.125 254 12026.05 -111.30 54570.25 88888.00 2015-09-11 15:00:34.250 254 12026.20 -111.22 54570.40 88888.00 2015-09-11 15:00:34.375 254 12026.33 -111.15 54570.50 88888.00 2015-09-11 15:00:34.500 254 12026.38 -111.12 54570.57 88888.00 2015-09-11 15:00:34.625 254 12026.42 -111.08 54570.70 88888.00 2015-09-11 15:00:34.750 254 12026.48 -111.05 54570.82 88888.00 2015-09-11 15:00:34.875 254 12026.52 -111.03 54570.93 88888.00 2015-09-11 15:00:35.000 254 12026.62 -111.05 54571.03 88888.00 2015-09-11 15:00:35.125 254 12026.75 -111.10 54571.12 88888.00 2015-09-11 15:00:35.250 254 12026.70 -111.22 54571.28 88888.00 2015-09-11 15:00:35.375 254 12026.67 -111.28 54571.32 88888.00 2015-09-11 15:00:35.500 254 12026.70 -111.33 54571.43 88888.00 2015-09-11 15:00:35.625 254 12026.80 -111.33 54571.57 88888.00 2015-09-11 15:00:35.750 254 12026.85 -111.35 54571.65 88888.00 2015-09-11 15:00:35.875 254 12026.80 -111.30 54571.78 88888.00 2015-09-11 15:00:36.000 254 12026.67 -111.25 54571.90 88888.00 2015-09-11 15:00:36.125 254 12026.52 -111.17 54572.03 88888.00 2015-09-11 15:00:36.250 254 12026.35 -111.15 54572.18 88888.00 2015-09-11 15:00:36.375 254 12026.08 -111.12 54572.28 88888.00 2015-09-11 15:00:36.500 254 12025.90 -111.20 54572.38 88888.00 2015-09-11 15:00:36.625 254 12025.75 -111.28 54572.50 88888.00 2015-09-11 15:00:36.750 254 12025.65 -111.42 54572.62 88888.00 2015-09-11 15:00:36.875 254 12025.52 -111.58 54572.78 88888.00 2015-09-11 15:00:37.000 254 12025.35 -111.75 54572.93 88888.00 2015-09-11 15:00:37.125 254 12025.25 -111.92 54573.05 88888.00 2015-09-11 15:00:37.250 254 12025.27 -112.22 54573.20 88888.00 2015-09-11 15:00:37.375 254 12025.25 -112.42 54573.30 88888.00 2015-09-11 15:00:37.500 254 12025.25 -112.75 54573.43 88888.00 2015-09-11 15:00:37.625 254 12025.33 -112.97 54573.57 88888.00 2015-09-11 15:00:37.750 254 12025.48 -113.28 54573.70 88888.00 2015-09-11 15:00:37.875 254 12025.67 -113.53 54573.75 88888.00 2015-09-11 15:00:38.000 254 12025.88 -113.75 54573.82 88888.00 2015-09-11 15:00:38.125 254 12026.10 -113.97 54573.95 88888.00 2015-09-11 15:00:38.250 254 12026.38 -114.22 54574.10 88888.00 2015-09-11 15:00:38.375 254 12026.62 -114.40 54574.20 88888.00 2015-09-11 15:00:38.500 254 12026.88 -114.60 54574.32 88888.00 2015-09-11 15:00:38.625 254 12027.02 -114.80 54574.45 88888.00 2015-09-11 15:00:38.750 254 12027.17 -114.95 54574.57 88888.00 2015-09-11 15:00:38.875 254 12027.30 -115.08 54574.70 88888.00 2015-09-11 15:00:39.000 254 12027.38 -115.17 54574.82 88888.00 2015-09-11 15:00:39.125 254 12027.48 -115.22 54574.95 88888.00 2015-09-11 15:00:39.250 254 12027.62 -115.38 54575.05 88888.00 2015-09-11 15:00:39.375 254 12027.73 -115.47 54575.12 88888.00 2015-09-11 15:00:39.500 254 12027.77 -115.65 54575.22 88888.00 2015-09-11 15:00:39.625 254 12027.90 -115.88 54575.32 88888.00 2015-09-11 15:00:39.750 254 12027.95 -116.05 54575.43 88888.00 2015-09-11 15:00:39.875 254 12028.00 -116.28 54575.55 88888.00 2015-09-11 15:00:40.000 254 12028.02 -116.45 54575.65 88888.00 2015-09-11 15:00:40.125 254 12028.08 -116.65 54575.78 88888.00 2015-09-11 15:00:40.250 254 12028.12 -116.90 54575.90 88888.00 2015-09-11 15:00:40.375 254 12028.20 -117.05 54575.97 88888.00 2015-09-11 15:00:40.500 254 12028.27 -117.33 54576.05 88888.00 2015-09-11 15:00:40.625 254 12028.35 -117.60 54576.12 88888.00 2015-09-11 15:00:40.750 254 12028.42 -117.88 54576.20 88888.00 2015-09-11 15:00:40.875 254 12028.45 -118.12 54576.32 88888.00 2015-09-11 15:00:41.000 254 12028.50 -118.40 54576.47 88888.00 2015-09-11 15:00:41.125 254 12028.52 -118.70 54576.57 88888.00 2015-09-11 15:00:41.250 254 12028.48 -119.12 54576.72 88888.00 2015-09-11 15:00:41.375 254 12028.52 -119.38 54576.80 88888.00 2015-09-11 15:00:41.500 254 12028.55 -119.80 54576.95 88888.00 2015-09-11 15:00:41.625 254 12028.52 -120.17 54577.07 88888.00 2015-09-11 15:00:41.750 254 12028.45 -120.62 54577.22 88888.00 2015-09-11 15:00:41.875 254 12028.30 -121.00 54577.38 88888.00 2015-09-11 15:00:42.000 254 12028.20 -121.40 54577.50 88888.00 2015-09-11 15:00:42.125 254 12028.10 -121.75 54577.68 88888.00 2015-09-11 15:00:42.250 254 12027.98 -122.17 54577.82 88888.00 2015-09-11 15:00:42.375 254 12027.95 -122.45 54577.93 88888.00 2015-09-11 15:00:42.500 254 12027.92 -122.83 54578.07 88888.00 2015-09-11 15:00:42.625 254 12027.95 -123.25 54578.20 88888.00 2015-09-11 15:00:42.750 254 12027.98 -123.67 54578.30 88888.00 2015-09-11 15:00:42.875 254 12028.02 -124.12 54578.40 88888.00 2015-09-11 15:00:43.000 254 12028.10 -124.58 54578.47 88888.00 2015-09-11 15:00:43.125 254 12028.17 -124.97 54578.55 88888.00 2015-09-11 15:00:43.250 254 12028.33 -125.45 54578.65 88888.00 2015-09-11 15:00:43.375 254 12028.58 -125.80 54578.72 88888.00 2015-09-11 15:00:43.500 254 12028.77 -126.20 54578.78 88888.00 2015-09-11 15:00:43.625 254 12029.08 -126.55 54578.90 88888.00 2015-09-11 15:00:43.750 254 12029.30 -126.92 54579.03 88888.00 2015-09-11 15:00:43.875 254 12029.30 -127.17 54579.12 88888.00 2015-09-11 15:00:44.000 254 12029.30 -127.42 54579.20 88888.00 2015-09-11 15:00:44.125 254 12029.42 -127.67 54579.25 88888.00 2015-09-11 15:00:44.250 254 12029.55 -127.85 54579.35 88888.00 2015-09-11 15:00:44.375 254 12029.67 -128.00 54579.43 88888.00 2015-09-11 15:00:44.500 254 12029.70 -128.18 54579.50 88888.00 2015-09-11 15:00:44.625 254 12029.73 -128.35 54579.60 88888.00 2015-09-11 15:00:44.750 254 12029.80 -128.47 54579.65 88888.00 2015-09-11 15:00:44.875 254 12029.92 -128.65 54579.75 88888.00 2015-09-11 15:00:45.000 254 12029.95 -128.80 54579.82 88888.00 2015-09-11 15:00:45.125 254 12030.05 -128.97 54579.93 88888.00 2015-09-11 15:00:45.250 254 12030.23 -129.22 54579.95 88888.00 2015-09-11 15:00:45.375 254 12030.45 -129.40 54580.00 88888.00 2015-09-11 15:00:45.500 254 12030.62 -129.65 54580.05 88888.00 2015-09-11 15:00:45.625 254 12030.75 -129.93 54580.07 88888.00 2015-09-11 15:00:45.750 254 12030.85 -130.22 54580.15 88888.00 2015-09-11 15:00:45.875 254 12030.98 -130.43 54580.18 88888.00 2015-09-11 15:00:46.000 254 12031.10 -130.70 54580.25 88888.00 2015-09-11 15:00:46.125 254 12031.27 -130.95 54580.32 88888.00 2015-09-11 15:00:46.250 254 12031.45 -131.28 54580.38 88888.00 2015-09-11 15:00:46.375 254 12031.55 -131.50 54580.40 88888.00 2015-09-11 15:00:46.500 254 12031.67 -131.75 54580.45 88888.00 2015-09-11 15:00:46.625 254 12031.83 -131.95 54580.50 88888.00 2015-09-11 15:00:46.750 254 12032.00 -132.15 54580.55 88888.00 2015-09-11 15:00:46.875 254 12032.10 -132.38 54580.60 88888.00 2015-09-11 15:00:47.000 254 12032.23 -132.62 54580.65 88888.00 2015-09-11 15:00:47.125 254 12032.33 -132.85 54580.70 88888.00 2015-09-11 15:00:47.250 254 12032.42 -133.12 54580.78 88888.00 2015-09-11 15:00:47.375 254 12032.50 -133.35 54580.80 88888.00 2015-09-11 15:00:47.500 254 12032.62 -133.60 54580.85 88888.00 2015-09-11 15:00:47.625 254 12032.75 -133.93 54580.90 88888.00 2015-09-11 15:00:47.750 254 12032.83 -134.28 54580.95 88888.00 2015-09-11 15:00:47.875 254 12032.90 -134.60 54581.00 88888.00 2015-09-11 15:00:48.000 254 12033.05 -134.95 54581.05 88888.00 2015-09-11 15:00:48.125 254 12033.10 -135.28 54581.12 88888.00 2015-09-11 15:00:48.250 254 12033.15 -135.72 54581.20 88888.00 2015-09-11 15:00:48.375 254 12033.25 -136.00 54581.22 88888.00 2015-09-11 15:00:48.500 254 12033.33 -136.35 54581.28 88888.00 2015-09-11 15:00:48.625 254 12033.45 -136.68 54581.30 88888.00 2015-09-11 15:00:48.750 254 12033.60 -137.00 54581.35 88888.00 2015-09-11 15:00:48.875 254 12033.73 -137.30 54581.40 88888.00 2015-09-11 15:00:49.000 254 12033.83 -137.68 54581.43 88888.00 2015-09-11 15:00:49.125 254 12033.80 -138.05 54581.50 88888.00 2015-09-11 15:00:49.250 254 12033.80 -138.43 54581.55 88888.00 2015-09-11 15:00:49.375 254 12033.88 -138.72 54581.60 88888.00 2015-09-11 15:00:49.500 254 12033.92 -139.10 54581.62 88888.00 2015-09-11 15:00:49.625 254 12033.98 -139.45 54581.68 88888.00 2015-09-11 15:00:49.750 254 12033.98 -139.80 54581.75 88888.00 2015-09-11 15:00:49.875 254 12034.00 -140.12 54581.80 88888.00 2015-09-11 15:00:50.000 254 12034.00 -140.45 54581.88 88888.00 2015-09-11 15:00:50.125 254 12034.02 -140.80 54581.97 88888.00 2015-09-11 15:00:50.250 254 12034.02 -141.20 54582.03 88888.00 2015-09-11 15:00:50.375 254 12034.00 -141.50 54582.07 88888.00 2015-09-11 15:00:50.500 254 12034.00 -141.85 54582.12 88888.00 2015-09-11 15:00:50.625 254 12033.98 -142.30 54582.15 88888.00 2015-09-11 15:00:50.750 254 12033.98 -142.78 54582.20 88888.00 2015-09-11 15:00:50.875 254 12034.05 -143.32 54582.25 88888.00 2015-09-11 15:00:51.000 254 12034.25 -143.85 54582.30 88888.00 2015-09-11 15:00:51.125 254 12034.38 -144.40 54582.30 88888.00 2015-09-11 15:00:51.250 254 12034.50 -145.03 54582.30 88888.00 2015-09-11 15:00:51.375 254 12034.65 -145.50 54582.30 88888.00 2015-09-11 15:00:51.500 254 12034.90 -146.10 54582.35 88888.00 2015-09-11 15:00:51.625 254 12035.20 -146.70 54582.35 88888.00 2015-09-11 15:00:51.750 254 12035.45 -147.25 54582.40 88888.00 2015-09-11 15:00:51.875 254 12035.67 -147.80 54582.43 88888.00 2015-09-11 15:00:52.000 254 12035.92 -148.32 54582.43 88888.00 2015-09-11 15:00:52.125 254 12036.15 -148.85 54582.43 88888.00 2015-09-11 15:00:52.250 254 12036.33 -149.43 54582.45 88888.00 2015-09-11 15:00:52.375 254 12036.50 -149.78 54582.47 88888.00 2015-09-11 15:00:52.500 254 12036.60 -150.25 54582.53 88888.00 2015-09-11 15:00:52.625 254 12036.62 -150.72 54582.57 88888.00 2015-09-11 15:00:52.750 254 12036.60 -151.20 54582.65 88888.00 2015-09-11 15:00:52.875 254 12036.55 -151.75 54582.72 88888.00 2015-09-11 15:00:53.000 254 12036.48 -152.38 54582.75 88888.00 2015-09-11 15:00:53.125 254 12036.42 -153.07 54582.80 88888.00 2015-09-11 15:00:53.250 254 12036.33 -153.97 54582.85 88888.00 2015-09-11 15:00:53.375 254 12036.27 -154.62 54582.88 88888.00 2015-09-11 15:00:53.500 254 12036.20 -155.45 54582.97 88888.00 2015-09-11 15:00:53.625 254 12036.17 -156.30 54583.00 88888.00 2015-09-11 15:00:53.750 254 12036.12 -157.12 54583.07 88888.00 2015-09-11 15:00:53.875 254 12036.12 -157.95 54583.12 88888.00 2015-09-11 15:00:54.000 254 12036.08 -158.78 54583.18 88888.00 2015-09-11 15:00:54.125 254 12036.02 -159.57 54583.22 88888.00 2015-09-11 15:00:54.250 254 12035.98 -160.45 54583.28 88888.00 2015-09-11 15:00:54.375 254 12035.90 -161.07 54583.35 88888.00 2015-09-11 15:00:54.500 254 12035.88 -161.80 54583.40 88888.00 2015-09-11 15:00:54.625 254 12035.88 -162.53 54583.43 88888.00 2015-09-11 15:00:54.750 254 12035.88 -163.20 54583.45 88888.00 2015-09-11 15:00:54.875 254 12035.80 -163.90 54583.50 88888.00 2015-09-11 15:00:55.000 254 12035.75 -164.53 54583.53 88888.00 2015-09-11 15:00:55.125 254 12035.75 -165.10 54583.55 88888.00 2015-09-11 15:00:55.250 254 12035.85 -165.72 54583.60 88888.00 2015-09-11 15:00:55.375 254 12035.85 -166.18 54583.65 88888.00 2015-09-11 15:00:55.500 254 12035.77 -166.65 54583.68 88888.00 2015-09-11 15:00:55.625 254 12035.77 -167.12 54583.70 88888.00 2015-09-11 15:00:55.750 254 12035.85 -167.55 54583.68 88888.00 2015-09-11 15:00:55.875 254 12035.98 -168.00 54583.68 88888.00 2015-09-11 15:00:56.000 254 12036.02 -168.45 54583.68 88888.00 2015-09-11 15:00:56.125 254 12036.05 -168.82 54583.65 88888.00 2015-09-11 15:00:56.250 254 12036.10 -169.28 54583.65 88888.00 2015-09-11 15:00:56.375 254 12036.20 -169.60 54583.62 88888.00 2015-09-11 15:00:56.500 254 12036.27 -170.05 54583.60 88888.00 2015-09-11 15:00:56.625 254 12036.25 -170.45 54583.55 88888.00 2015-09-11 15:00:56.750 254 12036.30 -170.85 54583.53 88888.00 2015-09-11 15:00:56.875 254 12036.30 -171.22 54583.47 88888.00 2015-09-11 15:00:57.000 254 12036.27 -171.68 54583.43 88888.00 2015-09-11 15:00:57.125 254 12036.30 -172.03 54583.38 88888.00 2015-09-11 15:00:57.250 254 12036.25 -172.47 54583.28 88888.00 2015-09-11 15:00:57.375 254 12036.20 -172.82 54583.22 88888.00 2015-09-11 15:00:57.500 254 12036.08 -173.32 54583.18 88888.00 2015-09-11 15:00:57.625 254 12035.98 -173.82 54583.10 88888.00 2015-09-11 15:00:57.750 254 12035.92 -174.40 54583.03 88888.00 2015-09-11 15:00:57.875 254 12035.83 -175.00 54582.93 88888.00 2015-09-11 15:00:58.000 254 12035.70 -175.60 54582.85 88888.00 2015-09-11 15:00:58.125 254 12035.55 -176.20 54582.80 88888.00 2015-09-11 15:00:58.250 254 12035.35 -176.85 54582.70 88888.00 2015-09-11 15:00:58.375 254 12035.20 -177.32 54582.65 88888.00 2015-09-11 15:00:58.500 254 12034.98 -177.88 54582.60 88888.00 2015-09-11 15:00:58.625 254 12034.67 -178.43 54582.53 88888.00 2015-09-11 15:00:58.750 254 12034.38 -178.97 54582.45 88888.00 2015-09-11 15:00:58.875 254 12034.08 -179.53 54582.38 88888.00 2015-09-11 15:00:59.000 254 12033.80 -180.00 54582.30 88888.00 2015-09-11 15:00:59.125 254 12033.58 -180.45 54582.20 88888.00 2015-09-11 15:00:59.250 254 12033.42 -181.03 54582.05 88888.00 2015-09-11 15:00:59.375 254 12033.33 -181.40 54581.95 88888.00 2015-09-11 15:00:59.500 254 12033.25 -181.82 54581.82 88888.00 2015-09-11 15:00:59.625 254 12033.12 -182.25 54581.70 88888.00 2015-09-11 15:00:59.750 254 12033.23 -182.62 54581.62 88888.00 2015-09-11 15:00:59.875 254 12033.27 -183.05 54581.50 88888.00 2015-09-11 15:01:00.000 254 12033.40 -183.50 54581.32 88888.00 2015-09-11 15:01:00.125 254 12033.65 -183.93 54581.15 88888.00 2015-09-11 15:01:00.250 254 12033.92 -184.32 54580.95 88888.00 2015-09-11 15:01:00.375 254 12034.15 -184.55 54580.82 88888.00 2015-09-11 15:01:00.500 254 12034.23 -184.75 54580.68 88888.00 2015-09-11 15:01:00.625 254 12034.33 -184.97 54580.50 88888.00 2015-09-11 15:01:00.750 254 12034.40 -185.20 54580.38 88888.00 2015-09-11 15:01:00.875 254 12034.40 -185.35 54580.25 88888.00 2015-09-11 15:01:01.000 254 12034.27 -185.53 54580.12 88888.00 2015-09-11 15:01:01.125 254 12034.15 -185.72 54580.00 88888.00 2015-09-11 15:01:01.250 254 12034.02 -186.00 54579.85 88888.00 2015-09-11 15:01:01.375 254 12033.90 -186.15 54579.75 88888.00 2015-09-11 15:01:01.500 254 12033.85 -186.38 54579.65 88888.00 2015-09-11 15:01:01.625 254 12033.77 -186.55 54579.50 88888.00 2015-09-11 15:01:01.750 254 12033.65 -186.68 54579.35 88888.00 2015-09-11 15:01:01.875 254 12033.55 -186.75 54579.22 88888.00 2015-09-11 15:01:02.000 254 12033.45 -186.80 54579.12 88888.00 2015-09-11 15:01:02.125 254 12033.30 -186.75 54579.00 88888.00 2015-09-11 15:01:02.250 254 12033.02 -186.60 54578.82 88888.00 2015-09-11 15:01:02.375 254 12032.95 -186.50 54578.70 88888.00 2015-09-11 15:01:02.500 254 12032.85 -186.45 54578.57 88888.00 2015-09-11 15:01:02.625 254 12032.73 -186.45 54578.40 88888.00 2015-09-11 15:01:02.750 254 12032.65 -186.43 54578.28 88888.00 2015-09-11 15:01:02.875 254 12032.52 -186.38 54578.12 88888.00 2015-09-11 15:01:03.000 254 12032.30 -186.35 54577.97 88888.00 2015-09-11 15:01:03.125 254 12032.08 -186.43 54577.82 88888.00 2015-09-11 15:01:03.250 254 12031.88 -186.53 54577.65 88888.00 2015-09-11 15:01:03.375 254 12031.75 -186.57 54577.50 88888.00 2015-09-11 15:01:03.500 254 12031.60 -186.68 54577.35 88888.00 2015-09-11 15:01:03.625 254 12031.45 -186.85 54577.15 88888.00 2015-09-11 15:01:03.750 254 12031.42 -187.07 54576.95 88888.00 2015-09-11 15:01:03.875 254 12031.42 -187.30 54576.78 88888.00 2015-09-11 15:01:04.000 254 12031.42 -187.57 54576.53 88888.00 2015-09-11 15:01:04.125 254 12031.48 -187.85 54576.32 88888.00 2015-09-11 15:01:04.250 254 12031.52 -188.15 54576.05 88888.00 2015-09-11 15:01:04.375 254 12031.60 -188.35 54575.88 88888.00 2015-09-11 15:01:04.500 254 12031.65 -188.60 54575.65 88888.00 2015-09-11 15:01:04.625 254 12031.73 -188.75 54575.40 88888.00 2015-09-11 15:01:04.750 254 12031.73 -188.90 54575.22 88888.00 2015-09-11 15:01:04.875 254 12031.70 -189.03 54575.03 88888.00 2015-09-11 15:01:05.000 254 12031.60 -189.22 54574.82 88888.00 2015-09-11 15:01:05.125 254 12031.52 -189.35 54574.62 88888.00 2015-09-11 15:01:05.250 254 12031.33 -189.50 54574.43 88888.00 2015-09-11 15:01:05.375 254 12031.17 -189.57 54574.25 88888.00 2015-09-11 15:01:05.500 254 12031.02 -189.65 54574.07 88888.00 2015-09-11 15:01:05.625 254 12030.85 -189.80 54573.85 88888.00 2015-09-11 15:01:05.750 254 12030.70 -189.97 54573.65 88888.00 2015-09-11 15:01:05.875 254 12030.65 -190.18 54573.45 88888.00 2015-09-11 15:01:06.000 254 12030.58 -190.35 54573.22 88888.00 2015-09-11 15:01:06.125 254 12030.45 -190.45 54573.07 88888.00 2015-09-11 15:01:06.250 254 12030.30 -190.47 54572.88 88888.00 2015-09-11 15:01:06.375 254 12030.27 -190.43 54572.70 88888.00 2015-09-11 15:01:06.500 254 12030.12 -190.32 54572.50 88888.00 2015-09-11 15:01:06.625 254 12029.88 -190.12 54572.28 88888.00 2015-09-11 15:01:06.750 254 12029.67 -190.00 54572.10 88888.00 2015-09-11 15:01:06.875 254 12029.50 -189.82 54571.93 88888.00 2015-09-11 15:01:07.000 254 12029.30 -189.75 54571.68 88888.00 2015-09-11 15:01:07.125 254 12029.15 -189.70 54571.40 88888.00 2015-09-11 15:01:07.250 254 12029.05 -189.70 54571.15 88888.00 2015-09-11 15:01:07.375 254 12028.98 -189.65 54570.93 88888.00 2015-09-11 15:01:07.500 254 12028.90 -189.70 54570.65 88888.00 2015-09-11 15:01:07.625 254 12028.92 -189.82 54570.43 88888.00 2015-09-11 15:01:07.750 254 12028.98 -190.00 54570.15 88888.00 2015-09-11 15:01:07.875 254 12029.08 -190.22 54569.88 88888.00 2015-09-11 15:01:08.000 254 12029.20 -190.25 54569.60 88888.00 2015-09-11 15:01:08.125 254 12029.25 -190.15 54569.38 88888.00 2015-09-11 15:01:08.250 254 12029.25 -190.00 54569.05 88888.00 2015-09-11 15:01:08.375 254 12029.27 -189.88 54568.90 88888.00 2015-09-11 15:01:08.500 254 12029.23 -189.80 54568.68 88888.00 2015-09-11 15:01:08.625 254 12029.20 -189.78 54568.40 88888.00 2015-09-11 15:01:08.750 254 12029.23 -189.85 54568.10 88888.00 2015-09-11 15:01:08.875 254 12029.33 -189.93 54567.85 88888.00 2015-09-11 15:01:09.000 254 12029.40 -189.97 54567.55 88888.00 2015-09-11 15:01:09.125 254 12029.33 -189.97 54567.32 88888.00 2015-09-11 15:01:09.250 254 12029.12 -190.10 54567.05 88888.00 2015-09-11 15:01:09.375 254 12029.00 -190.22 54566.82 88888.00 2015-09-11 15:01:09.500 254 12028.88 -190.38 54566.55 88888.00 2015-09-11 15:01:09.625 254 12028.85 -190.45 54566.35 88888.00 2015-09-11 15:01:09.750 254 12028.73 -190.50 54566.05 88888.00 2015-09-11 15:01:09.875 254 12028.55 -190.60 54565.80 88888.00 2015-09-11 15:01:10.000 254 12028.38 -190.70 54565.57 88888.00 2015-09-11 15:01:10.125 254 12028.12 -190.75 54565.38 88888.00 2015-09-11 15:01:10.250 254 12027.90 -190.78 54565.10 88888.00 2015-09-11 15:01:10.375 254 12027.73 -190.70 54564.88 88888.00 2015-09-11 15:01:10.500 254 12027.45 -190.57 54564.68 88888.00 2015-09-11 15:01:10.625 254 12027.12 -190.38 54564.45 88888.00 2015-09-11 15:01:10.750 254 12026.73 -190.15 54564.18 88888.00 2015-09-11 15:01:10.875 254 12026.30 -190.00 54563.97 88888.00 2015-09-11 15:01:11.000 254 12025.92 -189.93 54563.72 88888.00 2015-09-11 15:01:11.125 254 12025.60 -189.97 54563.53 88888.00 2015-09-11 15:01:11.250 254 12025.25 -190.20 54563.25 88888.00 2015-09-11 15:01:11.375 254 12025.08 -190.43 54563.03 88888.00 2015-09-11 15:01:11.500 254 12025.02 -190.72 54562.72 88888.00 2015-09-11 15:01:11.625 254 12025.05 -191.07 54562.47 88888.00 2015-09-11 15:01:11.750 254 12025.20 -191.40 54562.20 88888.00 2015-09-11 15:01:11.875 254 12025.33 -191.65 54561.90 88888.00 2015-09-11 15:01:12.000 254 12025.50 -191.88 54561.60 88888.00 2015-09-11 15:01:12.125 254 12025.62 -192.07 54561.38 88888.00 2015-09-11 15:01:12.250 254 12025.77 -192.38 54561.07 88888.00 2015-09-11 15:01:12.375 254 12025.98 -192.50 54560.82 88888.00 2015-09-11 15:01:12.500 254 12026.20 -192.62 54560.57 88888.00 2015-09-11 15:01:12.625 254 12026.33 -192.68 54560.35 88888.00 2015-09-11 15:01:12.750 254 12026.48 -192.68 54560.12 88888.00 2015-09-11 15:01:12.875 254 12026.62 -192.72 54559.95 88888.00 2015-09-11 15:01:13.000 254 12026.67 -192.75 54559.72 88888.00 2015-09-11 15:01:13.125 254 12026.62 -192.78 54559.53 88888.00 2015-09-11 15:01:13.250 254 12026.67 -192.90 54559.35 88888.00 2015-09-11 15:01:13.375 254 12026.65 -192.97 54559.20 88888.00 2015-09-11 15:01:13.500 254 12026.70 -193.10 54559.03 88888.00 2015-09-11 15:01:13.625 254 12026.80 -193.18 54558.82 88888.00 2015-09-11 15:01:13.750 254 12026.92 -193.20 54558.68 88888.00 2015-09-11 15:01:13.875 254 12026.92 -193.28 54558.50 88888.00 2015-09-11 15:01:14.000 254 12026.85 -193.32 54558.32 88888.00 2015-09-11 15:01:14.125 254 12026.80 -193.38 54558.18 88888.00 2015-09-11 15:01:14.250 254 12026.90 -193.40 54557.93 88888.00 2015-09-11 15:01:14.375 254 12027.08 -193.35 54557.72 88888.00 2015-09-11 15:01:14.500 254 12027.17 -193.25 54557.57 88888.00 2015-09-11 15:01:14.625 254 12027.25 -193.18 54557.35 88888.00 2015-09-11 15:01:14.750 254 12027.30 -192.97 54557.15 88888.00 2015-09-11 15:01:14.875 254 12027.33 -192.80 54556.97 88888.00 2015-09-11 15:01:15.000 254 12027.42 -192.55 54556.82 88888.00 2015-09-11 15:01:15.125 254 12027.45 -192.22 54556.68 88888.00 2015-09-11 15:01:15.250 254 12027.38 -191.88 54556.45 88888.00 2015-09-11 15:01:15.375 254 12027.33 -191.60 54556.28 88888.00 2015-09-11 15:01:15.500 254 12027.40 -191.32 54556.10 88888.00 2015-09-11 15:01:15.625 254 12027.48 -191.07 54555.93 88888.00 2015-09-11 15:01:15.750 254 12027.48 -190.82 54555.72 88888.00 2015-09-11 15:01:15.875 254 12027.60 -190.53 54555.55 88888.00 2015-09-11 15:01:16.000 254 12027.85 -190.30 54555.32 88888.00 2015-09-11 15:01:16.125 254 12027.98 -190.07 54555.10 88888.00 2015-09-11 15:01:16.250 254 12028.05 -189.88 54554.85 88888.00 2015-09-11 15:01:16.375 254 12028.23 -189.75 54554.70 88888.00 2015-09-11 15:01:16.500 254 12028.35 -189.68 54554.53 88888.00 2015-09-11 15:01:16.625 254 12028.48 -189.68 54554.35 88888.00 2015-09-11 15:01:16.750 254 12028.73 -189.75 54554.18 88888.00 2015-09-11 15:01:16.875 254 12028.90 -189.85 54554.00 88888.00 2015-09-11 15:01:17.000 254 12029.02 -189.93 54553.82 88888.00 2015-09-11 15:01:17.125 254 12029.25 -189.97 54553.68 88888.00 2015-09-11 15:01:17.250 254 12029.45 -190.00 54553.47 88888.00 2015-09-11 15:01:17.375 254 12029.60 -189.97 54553.30 88888.00 2015-09-11 15:01:17.500 254 12029.80 -189.88 54553.15 88888.00 2015-09-11 15:01:17.625 254 12030.08 -189.78 54553.00 88888.00 2015-09-11 15:01:17.750 254 12030.27 -189.68 54552.82 88888.00 2015-09-11 15:01:17.875 254 12030.45 -189.55 54552.68 88888.00 2015-09-11 15:01:18.000 254 12030.65 -189.40 54552.47 88888.00 2015-09-11 15:01:18.125 254 12030.88 -189.25 54552.30 88888.00 2015-09-11 15:01:18.250 254 12031.00 -189.12 54552.15 88888.00 2015-09-11 15:01:18.375 254 12031.12 -189.00 54552.00 88888.00 2015-09-11 15:01:18.500 254 12031.30 -188.82 54551.82 88888.00 2015-09-11 15:01:18.625 254 12031.67 -188.72 54551.60 88888.00 2015-09-11 15:01:18.750 254 12032.05 -188.65 54551.40 88888.00 2015-09-11 15:01:18.875 254 12032.40 -188.62 54551.22 88888.00 2015-09-11 15:01:19.000 254 12032.70 -188.65 54551.07 88888.00 2015-09-11 15:01:19.125 254 12032.95 -188.72 54550.90 88888.00 2015-09-11 15:01:19.250 254 12033.23 -188.85 54550.70 88888.00 2015-09-11 15:01:19.375 254 12033.52 -188.93 54550.55 88888.00 2015-09-11 15:01:19.500 254 12033.85 -189.05 54550.45 88888.00 2015-09-11 15:01:19.625 254 12034.12 -189.20 54550.32 88888.00 2015-09-11 15:01:19.750 254 12034.35 -189.40 54550.12 88888.00 2015-09-11 15:01:19.875 254 12034.67 -189.60 54549.90 88888.00 2015-09-11 15:01:20.000 254 12035.05 -189.72 54549.75 88888.00 2015-09-11 15:01:20.125 254 12035.38 -189.88 54549.60 88888.00 2015-09-11 15:01:20.250 254 12035.75 -190.00 54549.40 88888.00 2015-09-11 15:01:20.375 254 12036.10 -190.05 54549.22 88888.00 2015-09-11 15:01:20.500 254 12036.42 -190.05 54549.05 88888.00 2015-09-11 15:01:20.625 254 12036.77 -190.10 54548.90 88888.00 2015-09-11 15:01:20.750 254 12037.10 -190.18 54548.75 88888.00 2015-09-11 15:01:20.875 254 12037.42 -190.20 54548.62 88888.00 2015-09-11 15:01:21.000 254 12037.65 -190.20 54548.47 88888.00 2015-09-11 15:01:21.125 254 12037.85 -190.18 54548.35 88888.00 2015-09-11 15:01:21.250 254 12037.95 -190.12 54548.22 88888.00 2015-09-11 15:01:21.375 254 12038.00 -190.05 54548.10 88888.00 2015-09-11 15:01:21.500 254 12038.10 -189.95 54548.00 88888.00 2015-09-11 15:01:21.625 254 12038.35 -189.75 54547.88 88888.00 2015-09-11 15:01:21.750 254 12038.52 -189.60 54547.78 88888.00 2015-09-11 15:01:21.875 254 12038.73 -189.32 54547.65 88888.00 2015-09-11 15:01:22.000 254 12038.90 -189.03 54547.50 88888.00 2015-09-11 15:01:22.125 254 12039.12 -188.75 54547.40 88888.00 2015-09-11 15:01:22.250 254 12039.33 -188.47 54547.28 88888.00 2015-09-11 15:01:22.375 254 12039.40 -188.32 54547.20 88888.00 2015-09-11 15:01:22.500 254 12039.48 -188.18 54547.10 88888.00 2015-09-11 15:01:22.625 254 12039.67 -188.05 54547.00 88888.00 2015-09-11 15:01:22.750 254 12039.88 -187.93 54546.95 88888.00 2015-09-11 15:01:22.875 254 12040.05 -187.82 54546.85 88888.00 2015-09-11 15:01:23.000 254 12040.23 -187.78 54546.72 88888.00 2015-09-11 15:01:23.125 254 12040.40 -187.70 54546.60 88888.00 2015-09-11 15:01:23.250 254 12040.58 -187.72 54546.45 88888.00 2015-09-11 15:01:23.375 254 12040.83 -187.70 54546.38 88888.00 2015-09-11 15:01:23.500 254 12041.10 -187.75 54546.28 88888.00 2015-09-11 15:01:23.625 254 12041.50 -187.78 54546.15 88888.00 2015-09-11 15:01:23.750 254 12041.88 -187.78 54545.97 88888.00 2015-09-11 15:01:23.875 254 12042.33 -187.78 54545.85 88888.00 2015-09-11 15:01:24.000 254 12042.83 -187.78 54545.72 88888.00 2015-09-11 15:01:24.125 254 12043.25 -187.75 54545.62 88888.00 2015-09-11 15:01:24.250 254 12043.60 -187.78 54545.55 88888.00 2015-09-11 15:01:24.375 254 12043.83 -187.75 54545.45 88888.00 2015-09-11 15:01:24.500 254 12044.05 -187.75 54545.35 88888.00 2015-09-11 15:01:24.625 254 12044.33 -187.72 54545.22 88888.00 2015-09-11 15:01:24.750 254 12044.62 -187.78 54545.12 88888.00 2015-09-11 15:01:24.875 254 12044.83 -187.80 54545.03 88888.00 2015-09-11 15:01:25.000 254 12045.00 -187.75 54544.95 88888.00 2015-09-11 15:01:25.125 254 12045.17 -187.78 54544.88 88888.00 2015-09-11 15:01:25.250 254 12045.40 -187.82 54544.78 88888.00 2015-09-11 15:01:25.375 254 12045.67 -187.88 54544.65 88888.00 2015-09-11 15:01:25.500 254 12045.98 -187.93 54544.50 88888.00 2015-09-11 15:01:25.625 254 12046.23 -188.03 54544.40 88888.00 2015-09-11 15:01:25.750 254 12046.45 -188.20 54544.25 88888.00 2015-09-11 15:01:25.875 254 12046.77 -188.45 54544.12 88888.00 2015-09-11 15:01:26.000 254 12047.23 -188.65 54544.03 88888.00 2015-09-11 15:01:26.125 254 12047.67 -188.78 54543.93 88888.00 2015-09-11 15:01:26.250 254 12048.02 -188.97 54543.80 88888.00 2015-09-11 15:01:26.375 254 12048.40 -189.07 54543.70 88888.00 2015-09-11 15:01:26.500 254 12048.83 -189.18 54543.55 88888.00 2015-09-11 15:01:26.625 254 12049.23 -189.22 54543.45 88888.00 2015-09-11 15:01:26.750 254 12049.73 -189.30 54543.32 88888.00 2015-09-11 15:01:26.875 254 12050.17 -189.28 54543.22 88888.00 2015-09-11 15:01:27.000 254 12050.62 -189.30 54543.10 88888.00 2015-09-11 15:01:27.125 254 12051.10 -189.28 54543.00 88888.00 2015-09-11 15:01:27.250 254 12051.48 -189.28 54542.88 88888.00 2015-09-11 15:01:27.375 254 12051.90 -189.22 54542.78 88888.00 2015-09-11 15:01:27.500 254 12052.30 -189.22 54542.70 88888.00 2015-09-11 15:01:27.625 254 12052.70 -189.18 54542.55 88888.00 2015-09-11 15:01:27.750 254 12053.02 -189.12 54542.45 88888.00 2015-09-11 15:01:27.875 254 12053.40 -189.07 54542.38 88888.00 2015-09-11 15:01:28.000 254 12053.67 -189.05 54542.30 88888.00 2015-09-11 15:01:28.125 254 12053.98 -189.05 54542.22 88888.00 2015-09-11 15:01:28.250 254 12054.25 -189.12 54542.10 88888.00 2015-09-11 15:01:28.375 254 12054.52 -189.12 54542.05 88888.00 2015-09-11 15:01:28.500 254 12054.73 -189.15 54541.95 88888.00 2015-09-11 15:01:28.625 254 12054.90 -189.15 54541.90 88888.00 2015-09-11 15:01:28.750 254 12055.15 -189.15 54541.78 88888.00 2015-09-11 15:01:28.875 254 12055.50 -189.12 54541.65 88888.00 2015-09-11 15:01:29.000 254 12055.88 -189.18 54541.55 88888.00 2015-09-11 15:01:29.125 254 12056.23 -189.30 54541.40 88888.00 2015-09-11 15:01:29.250 254 12056.58 -189.53 54541.28 88888.00 2015-09-11 15:01:29.375 254 12056.88 -189.65 54541.18 88888.00 2015-09-11 15:01:29.500 254 12057.23 -189.85 54541.05 88888.00 2015-09-11 15:01:29.625 254 12057.58 -190.07 54540.93 88888.00 2015-09-11 15:01:29.750 254 12057.90 -190.28 54540.80 88888.00 2015-09-11 15:01:29.875 254 12058.35 -190.45 54540.72 88888.00 2015-09-11 15:01:30.000 254 12058.73 -190.57 54540.60 88888.00 2015-09-11 15:01:30.125 254 12059.08 -190.72 54540.45 88888.00 2015-09-11 15:01:30.250 254 12059.35 -190.90 54540.30 88888.00 2015-09-11 15:01:30.375 254 12059.80 -191.00 54540.15 88888.00 2015-09-11 15:01:30.500 254 12060.25 -191.10 54540.05 88888.00 2015-09-11 15:01:30.625 254 12060.75 -191.25 54539.95 88888.00 2015-09-11 15:01:30.750 254 12061.27 -191.40 54539.80 88888.00 2015-09-11 15:01:30.875 254 12061.77 -191.47 54539.70 88888.00 2015-09-11 15:01:31.000 254 12062.23 -191.55 54539.57 88888.00 2015-09-11 15:01:31.125 254 12062.55 -191.68 54539.47 88888.00 2015-09-11 15:01:31.250 254 12062.83 -191.88 54539.38 88888.00 2015-09-11 15:01:31.375 254 12063.15 -192.00 54539.32 88888.00 2015-09-11 15:01:31.500 254 12063.50 -192.12 54539.22 88888.00 2015-09-11 15:01:31.625 254 12063.95 -192.30 54539.12 88888.00 2015-09-11 15:01:31.750 254 12064.30 -192.47 54538.97 88888.00 2015-09-11 15:01:31.875 254 12064.80 -192.57 54538.85 88888.00 2015-09-11 15:01:32.000 254 12065.17 -192.70 54538.70 88888.00 2015-09-11 15:01:32.125 254 12065.52 -192.78 54538.57 88888.00 2015-09-11 15:01:32.250 254 12065.90 -192.80 54538.50 88888.00 2015-09-11 15:01:32.375 254 12066.25 -192.80 54538.43 88888.00 2015-09-11 15:01:32.500 254 12066.42 -192.88 54538.38 88888.00 2015-09-11 15:01:32.625 254 12066.58 -192.95 54538.32 88888.00 2015-09-11 15:01:32.750 254 12066.75 -193.07 54538.28 88888.00 2015-09-11 15:01:32.875 254 12066.95 -193.20 54538.22 88888.00 2015-09-11 15:01:33.000 254 12067.10 -193.35 54538.20 88888.00 2015-09-11 15:01:33.125 254 12067.25 -193.50 54538.15 88888.00 2015-09-11 15:01:33.250 254 12067.25 -193.62 54538.07 88888.00 2015-09-11 15:01:33.375 254 12067.27 -193.75 54538.03 88888.00 2015-09-11 15:01:33.500 254 12067.38 -193.88 54537.90 88888.00 2015-09-11 15:01:33.625 254 12067.52 -193.97 54537.80 88888.00 2015-09-11 15:01:33.750 254 12067.67 -194.07 54537.70 88888.00 2015-09-11 15:01:33.875 254 12067.90 -194.20 54537.55 88888.00 2015-09-11 15:01:34.000 254 12068.20 -194.38 54537.40 88888.00 2015-09-11 15:01:34.125 254 12068.58 -194.65 54537.25 88888.00 2015-09-11 15:01:34.250 254 12069.08 -195.03 54537.05 88888.00 2015-09-11 15:01:34.375 254 12069.50 -195.32 54536.90 88888.00 2015-09-11 15:01:34.500 254 12069.95 -195.75 54536.75 88888.00 2015-09-11 15:01:34.625 254 12070.45 -196.20 54536.57 88888.00 2015-09-11 15:01:34.750 254 12071.00 -196.62 54536.38 88888.00 2015-09-11 15:01:34.875 254 12071.50 -197.03 54536.18 88888.00 2015-09-11 15:01:35.000 254 12072.10 -197.32 54535.97 88888.00 2015-09-11 15:01:35.125 254 12072.67 -197.57 54535.80 88888.00 2015-09-11 15:01:35.250 254 12073.20 -197.82 54535.60 88888.00 2015-09-11 15:01:35.375 254 12073.65 -198.00 54535.45 88888.00 2015-09-11 15:01:35.500 254 12073.98 -198.18 54535.28 88888.00 2015-09-11 15:01:35.625 254 12074.33 -198.32 54535.07 88888.00 2015-09-11 15:01:35.750 254 12074.58 -198.45 54534.93 88888.00 2015-09-11 15:01:35.875 254 12074.75 -198.65 54534.78 88888.00 2015-09-11 15:01:36.000 254 12074.92 -198.93 54534.60 88888.00 2015-09-11 15:01:36.125 254 12075.15 -199.18 54534.45 88888.00 2015-09-11 15:01:36.250 254 12075.48 -199.47 54534.25 88888.00 2015-09-11 15:01:36.375 254 12075.75 -199.62 54534.10 88888.00 2015-09-11 15:01:36.500 254 12076.05 -199.78 54533.93 88888.00 2015-09-11 15:01:36.625 254 12076.33 -199.90 54533.70 88888.00 2015-09-11 15:01:36.750 254 12076.70 -199.95 54533.55 88888.00 2015-09-11 15:01:36.875 254 12077.05 -199.95 54533.32 88888.00 2015-09-11 15:01:37.000 254 12077.40 -199.88 54533.12 88888.00 2015-09-11 15:01:37.125 254 12077.62 -199.80 54532.93 88888.00 2015-09-11 15:01:37.250 254 12077.80 -199.75 54532.70 88888.00 2015-09-11 15:01:37.375 254 12077.98 -199.70 54532.53 88888.00 2015-09-11 15:01:37.500 254 12078.23 -199.70 54532.32 88888.00 2015-09-11 15:01:37.625 254 12078.38 -199.82 54532.18 88888.00 2015-09-11 15:01:37.750 254 12078.42 -199.95 54532.00 88888.00 2015-09-11 15:01:37.875 254 12078.52 -200.12 54531.80 88888.00 2015-09-11 15:01:38.000 254 12078.60 -200.25 54531.60 88888.00 2015-09-11 15:01:38.125 254 12078.77 -200.40 54531.40 88888.00 2015-09-11 15:01:38.250 254 12078.85 -200.43 54531.18 88888.00 2015-09-11 15:01:38.375 254 12078.95 -200.40 54530.97 88888.00 2015-09-11 15:01:38.500 254 12079.15 -200.32 54530.78 88888.00 2015-09-11 15:01:38.625 254 12079.30 -200.18 54530.57 88888.00 2015-09-11 15:01:38.750 254 12079.60 -199.97 54530.38 88888.00 2015-09-11 15:01:38.875 254 12079.80 -199.75 54530.20 88888.00 2015-09-11 15:01:39.000 254 12079.88 -199.50 54529.97 88888.00 2015-09-11 15:01:39.125 254 12080.00 -199.22 54529.80 88888.00 2015-09-11 15:01:39.250 254 12080.17 -198.95 54529.57 88888.00 2015-09-11 15:01:39.375 254 12080.33 -198.75 54529.40 88888.00 2015-09-11 15:01:39.500 254 12080.45 -198.45 54529.20 88888.00 2015-09-11 15:01:39.625 254 12080.52 -198.20 54529.00 88888.00 2015-09-11 15:01:39.750 254 12080.52 -197.95 54528.82 88888.00 2015-09-11 15:01:39.875 254 12080.62 -197.75 54528.65 88888.00 2015-09-11 15:01:40.000 254 12080.73 -197.57 54528.45 88888.00 2015-09-11 15:01:40.125 254 12080.85 -197.38 54528.22 88888.00 2015-09-11 15:01:40.250 254 12081.00 -197.12 54528.00 88888.00 2015-09-11 15:01:40.375 254 12081.25 -196.97 54527.78 88888.00 2015-09-11 15:01:40.500 254 12081.50 -196.75 54527.53 88888.00 2015-09-11 15:01:40.625 254 12081.65 -196.53 54527.32 88888.00 2015-09-11 15:01:40.750 254 12081.83 -196.38 54527.12 88888.00 2015-09-11 15:01:40.875 254 12082.08 -196.25 54526.90 88888.00 2015-09-11 15:01:41.000 254 12082.33 -196.28 54526.65 88888.00 2015-09-11 15:01:41.125 254 12082.62 -196.30 54526.40 88888.00 2015-09-11 15:01:41.250 254 12083.02 -196.40 54526.07 88888.00 2015-09-11 15:01:41.375 254 12083.45 -196.47 54525.90 88888.00 2015-09-11 15:01:41.500 254 12083.98 -196.60 54525.65 88888.00 2015-09-11 15:01:41.625 254 12084.50 -196.65 54525.45 88888.00 2015-09-11 15:01:41.750 254 12085.00 -196.62 54525.22 88888.00 2015-09-11 15:01:41.875 254 12085.40 -196.47 54525.05 88888.00 2015-09-11 15:01:42.000 254 12085.75 -196.30 54524.85 88888.00 2015-09-11 15:01:42.125 254 12086.10 -196.07 54524.70 88888.00 2015-09-11 15:01:42.250 254 12086.35 -195.85 54524.50 88888.00 2015-09-11 15:01:42.375 254 12086.58 -195.65 54524.38 88888.00 2015-09-11 15:01:42.500 254 12086.77 -195.43 54524.22 88888.00 2015-09-11 15:01:42.625 254 12087.02 -195.25 54524.07 88888.00 2015-09-11 15:01:42.750 254 12087.23 -195.05 54523.93 88888.00 2015-09-11 15:01:42.875 254 12087.42 -194.88 54523.78 88888.00 2015-09-11 15:01:43.000 254 12087.52 -194.78 54523.65 88888.00 2015-09-11 15:01:43.125 254 12087.52 -194.72 54523.55 88888.00 2015-09-11 15:01:43.250 254 12087.48 -194.72 54523.43 88888.00 2015-09-11 15:01:43.375 254 12087.55 -194.78 54523.32 88888.00 2015-09-11 15:01:43.500 254 12087.62 -194.88 54523.20 88888.00 2015-09-11 15:01:43.625 254 12087.73 -194.95 54523.07 88888.00 2015-09-11 15:01:43.750 254 12087.92 -195.05 54522.93 88888.00 2015-09-11 15:01:43.875 254 12088.10 -195.18 54522.78 88888.00 2015-09-11 15:01:44.000 254 12088.33 -195.32 54522.65 88888.00 2015-09-11 15:01:44.125 254 12088.60 -195.45 54522.57 88888.00 2015-09-11 15:01:44.250 254 12088.83 -195.57 54522.43 88888.00 2015-09-11 15:01:44.375 254 12089.12 -195.57 54522.32 88888.00 2015-09-11 15:01:44.500 254 12089.40 -195.62 54522.22 88888.00 2015-09-11 15:01:44.625 254 12089.65 -195.65 54522.10 88888.00 2015-09-11 15:01:44.750 254 12090.00 -195.75 54521.97 88888.00 2015-09-11 15:01:44.875 254 12090.35 -195.82 54521.88 88888.00 2015-09-11 15:01:45.000 254 12090.60 -195.88 54521.75 88888.00 2015-09-11 15:01:45.125 254 12090.88 -195.88 54521.70 88888.00 2015-09-11 15:01:45.250 254 12091.12 -195.95 54521.60 88888.00 2015-09-11 15:01:45.375 254 12091.33 -196.03 54521.50 88888.00 2015-09-11 15:01:45.500 254 12091.55 -196.20 54521.40 88888.00 2015-09-11 15:01:45.625 254 12091.92 -196.50 54521.25 88888.00 2015-09-11 15:01:45.750 254 12092.25 -196.82 54521.10 88888.00 2015-09-11 15:01:45.875 254 12092.52 -197.30 54521.00 88888.00 2015-09-11 15:01:46.000 254 12092.77 -197.75 54520.90 88888.00 2015-09-11 15:01:46.125 254 12092.95 -198.30 54520.78 88888.00 2015-09-11 15:01:46.250 254 12093.30 -198.95 54520.65 88888.00 2015-09-11 15:01:46.375 254 12093.65 -199.43 54520.47 88888.00 2015-09-11 15:01:46.500 254 12094.10 -200.07 54520.30 88888.00 2015-09-11 15:01:46.625 254 12094.58 -200.70 54520.12 88888.00 2015-09-11 15:01:46.750 254 12095.15 -201.32 54520.00 88888.00 2015-09-11 15:01:46.875 254 12095.62 -201.97 54519.78 88888.00 2015-09-11 15:01:47.000 254 12096.20 -202.62 54519.57 88888.00 2015-09-11 15:01:47.125 254 12096.77 -203.22 54519.40 88888.00 2015-09-11 15:01:47.250 254 12097.42 -203.93 54519.20 88888.00 2015-09-11 15:01:47.375 254 12098.15 -204.40 54519.05 88888.00 2015-09-11 15:01:47.500 254 12098.75 -204.93 54518.88 88888.00 2015-09-11 15:01:47.625 254 12099.35 -205.47 54518.70 88888.00 2015-09-11 15:01:47.750 254 12100.00 -205.97 54518.53 88888.00 2015-09-11 15:01:47.875 254 12100.60 -206.43 54518.40 88888.00 2015-09-11 15:01:48.000 254 12101.15 -206.88 54518.22 88888.00 2015-09-11 15:01:48.125 254 12101.73 -207.30 54518.10 88888.00 2015-09-11 15:01:48.250 254 12102.40 -207.70 54517.97 88888.00 2015-09-11 15:01:48.375 254 12103.02 -207.95 54517.85 88888.00 2015-09-11 15:01:48.500 254 12103.60 -208.20 54517.70 88888.00 2015-09-11 15:01:48.625 254 12104.17 -208.43 54517.60 88888.00 2015-09-11 15:01:48.750 254 12104.67 -208.55 54517.53 88888.00 2015-09-11 15:01:48.875 254 12105.17 -208.68 54517.40 88888.00 2015-09-11 15:01:49.000 254 12105.65 -208.70 54517.28 88888.00 2015-09-11 15:01:49.125 254 12106.12 -208.65 54517.20 88888.00 2015-09-11 15:01:49.250 254 12106.50 -208.62 54517.10 88888.00 2015-09-11 15:01:49.375 254 12106.80 -208.60 54517.05 88888.00 2015-09-11 15:01:49.500 254 12107.12 -208.65 54516.95 88888.00 2015-09-11 15:01:49.625 254 12107.42 -208.78 54516.88 88888.00 2015-09-11 15:01:49.750 254 12107.67 -209.00 54516.78 88888.00 2015-09-11 15:01:49.875 254 12107.98 -209.32 54516.65 88888.00 2015-09-11 15:01:50.000 254 12108.33 -209.68 54516.50 88888.00 2015-09-11 15:01:50.125 254 12108.80 -210.05 54516.38 88888.00 2015-09-11 15:01:50.250 254 12109.27 -210.50 54516.22 88888.00 2015-09-11 15:01:50.375 254 12109.92 -210.85 54516.07 88888.00 2015-09-11 15:01:50.500 254 12110.77 -211.32 54515.90 88888.00 2015-09-11 15:01:50.625 254 12111.58 -211.88 54515.70 88888.00 2015-09-11 15:01:50.750 254 12112.42 -212.35 54515.53 88888.00 2015-09-11 15:01:50.875 254 12113.17 -212.80 54515.38 88888.00 2015-09-11 15:01:51.000 254 12113.95 -213.22 54515.22 88888.00 2015-09-11 15:01:51.125 254 12114.77 -213.68 54515.05 88888.00 2015-09-11 15:01:51.250 254 12115.58 -214.12 54514.88 88888.00 2015-09-11 15:01:51.375 254 12116.15 -214.35 54514.72 88888.00 2015-09-11 15:01:51.500 254 12116.75 -214.57 54514.60 88888.00 2015-09-11 15:01:51.625 254 12117.30 -214.82 54514.47 88888.00 2015-09-11 15:01:51.750 254 12117.77 -215.07 54514.43 88888.00 2015-09-11 15:01:51.875 254 12118.27 -215.32 54514.35 88888.00 2015-09-11 15:01:52.000 254 12118.75 -215.60 54514.22 88888.00 2015-09-11 15:01:52.125 254 12119.23 -215.88 54514.12 88888.00 2015-09-11 15:01:52.250 254 12119.73 -216.22 54514.00 88888.00 2015-09-11 15:01:52.375 254 12120.27 -216.45 54513.93 88888.00 2015-09-11 15:01:52.500 254 12120.83 -216.62 54513.82 88888.00 2015-09-11 15:01:52.625 254 12121.35 -216.72 54513.75 88888.00 2015-09-11 15:01:52.750 254 12121.85 -216.82 54513.65 88888.00 2015-09-11 15:01:52.875 254 12122.33 -216.88 54513.57 88888.00 2015-09-11 15:01:53.000 254 12122.73 -216.95 54513.47 88888.00 2015-09-11 15:01:53.125 254 12123.10 -217.05 54513.35 88888.00 2015-09-11 15:01:53.250 254 12123.40 -217.20 54513.20 88888.00 2015-09-11 15:01:53.375 254 12123.75 -217.28 54513.10 88888.00 2015-09-11 15:01:53.500 254 12124.02 -217.38 54513.03 88888.00 2015-09-11 15:01:53.625 254 12124.30 -217.50 54512.88 88888.00 2015-09-11 15:01:53.750 254 12124.62 -217.65 54512.75 88888.00 2015-09-11 15:01:53.875 254 12124.92 -217.93 54512.60 88888.00 2015-09-11 15:01:54.000 254 12125.38 -218.22 54512.45 88888.00 2015-09-11 15:01:54.125 254 12125.75 -218.47 54512.32 88888.00 2015-09-11 15:01:54.250 254 12126.20 -218.80 54512.18 88888.00 2015-09-11 15:01:54.375 254 12126.55 -219.05 54512.03 88888.00 2015-09-11 15:01:54.500 254 12126.90 -219.35 54511.93 88888.00 2015-09-11 15:01:54.625 254 12127.33 -219.62 54511.75 88888.00 2015-09-11 15:01:54.750 254 12127.70 -219.85 54511.57 88888.00 2015-09-11 15:01:54.875 254 12128.02 -220.03 54511.43 88888.00 2015-09-11 15:01:55.000 254 12128.33 -220.12 54511.28 88888.00 2015-09-11 15:01:55.125 254 12128.70 -220.10 54511.12 88888.00 2015-09-11 15:01:55.250 254 12129.02 -220.03 54510.93 88888.00 2015-09-11 15:01:55.375 254 12129.33 -219.95 54510.78 88888.00 2015-09-11 15:01:55.500 254 12129.55 -219.85 54510.57 88888.00 2015-09-11 15:01:55.625 254 12129.70 -219.78 54510.35 88888.00 2015-09-11 15:01:55.750 254 12129.90 -219.60 54510.18 88888.00 2015-09-11 15:01:55.875 254 12130.10 -219.47 54509.95 88888.00 2015-09-11 15:01:56.000 254 12130.35 -219.40 54509.75 88888.00 2015-09-11 15:01:56.125 254 12130.67 -219.35 54509.60 88888.00 2015-09-11 15:01:56.250 254 12131.02 -219.32 54509.38 88888.00 2015-09-11 15:01:56.375 254 12131.30 -219.25 54509.22 88888.00 2015-09-11 15:01:56.500 254 12131.58 -219.20 54509.03 88888.00 2015-09-11 15:01:56.625 254 12131.85 -219.15 54508.88 88888.00 2015-09-11 15:01:56.750 254 12132.08 -219.10 54508.72 88888.00 2015-09-11 15:01:56.875 254 12132.30 -219.00 54508.53 88888.00 2015-09-11 15:01:57.000 254 12132.60 -218.85 54508.32 88888.00 2015-09-11 15:01:57.125 254 12132.90 -218.62 54508.20 88888.00 2015-09-11 15:01:57.250 254 12133.17 -218.43 54508.00 88888.00 2015-09-11 15:01:57.375 254 12133.45 -218.30 54507.88 88888.00 2015-09-11 15:01:57.500 254 12133.60 -218.18 54507.68 88888.00 2015-09-11 15:01:57.625 254 12133.70 -218.12 54507.50 88888.00 2015-09-11 15:01:57.750 254 12133.92 -218.10 54507.30 88888.00 2015-09-11 15:01:57.875 254 12134.15 -218.20 54507.10 88888.00 2015-09-11 15:01:58.000 254 12134.25 -218.38 54506.90 88888.00 2015-09-11 15:01:58.125 254 12134.40 -218.50 54506.72 88888.00 2015-09-11 15:01:58.250 254 12134.65 -218.70 54506.45 88888.00 2015-09-11 15:01:58.375 254 12134.92 -218.85 54506.28 88888.00 2015-09-11 15:01:58.500 254 12135.33 -219.10 54506.03 88888.00 2015-09-11 15:01:58.625 254 12135.75 -219.45 54505.78 88888.00 2015-09-11 15:01:58.750 254 12136.17 -219.82 54505.53 88888.00 2015-09-11 15:01:58.875 254 12136.73 -220.25 54505.32 88888.00 2015-09-11 15:01:59.000 254 12137.15 -220.75 54505.05 88888.00 2015-09-11 15:01:59.125 254 12137.70 -221.10 54504.80 88888.00 2015-09-11 15:01:59.250 254 12138.35 -221.45 54504.47 88888.00 2015-09-11 15:01:59.375 254 12139.15 -221.60 54504.25 88888.00 2015-09-11 15:01:59.500 254 12139.88 -221.65 54504.00 88888.00 2015-09-11 15:01:59.625 254 12140.45 -221.60 54503.82 88888.00 2015-09-11 15:01:59.750 254 12140.95 -221.38 54503.60 88888.00 2015-09-11 15:01:59.875 254 12141.25 -221.03 54503.40 88888.00 2015-09-11 15:02:00.000 254 12141.40 -220.57 54503.25 88888.00 2015-09-11 15:02:00.125 254 12141.42 -220.03 54503.18 88888.00 2015-09-11 15:02:00.250 254 12141.35 -219.40 54503.05 88888.00 2015-09-11 15:02:00.375 254 12141.23 -219.00 54502.95 88888.00 2015-09-11 15:02:00.500 254 12141.00 -218.50 54502.80 88888.00 2015-09-11 15:02:00.625 254 12140.70 -218.07 54502.70 88888.00 2015-09-11 15:02:00.750 254 12140.38 -217.68 54502.57 88888.00 2015-09-11 15:02:00.875 254 12140.05 -217.38 54502.45 88888.00 2015-09-11 15:02:01.000 254 12139.70 -217.07 54502.32 88888.00 2015-09-11 15:02:01.125 254 12139.30 -216.85 54502.18 88888.00 2015-09-11 15:02:01.250 254 12139.00 -216.70 54501.95 88888.00 2015-09-11 15:02:01.375 254 12138.80 -216.60 54501.80 88888.00 2015-09-11 15:02:01.500 254 12138.70 -216.55 54501.62 88888.00 2015-09-11 15:02:01.625 254 12138.67 -216.55 54501.45 88888.00 2015-09-11 15:02:01.750 254 12138.77 -216.60 54501.20 88888.00 2015-09-11 15:02:01.875 254 12138.90 -216.65 54500.97 88888.00 2015-09-11 15:02:02.000 254 12139.20 -216.70 54500.70 88888.00 2015-09-11 15:02:02.125 254 12139.67 -216.72 54500.45 88888.00 2015-09-11 15:02:02.250 254 12140.10 -216.78 54500.20 88888.00 2015-09-11 15:02:02.375 254 12140.50 -216.78 54500.00 88888.00 2015-09-11 15:02:02.500 254 12140.88 -216.80 54499.78 88888.00 2015-09-11 15:02:02.625 254 12141.25 -216.82 54499.53 88888.00 2015-09-11 15:02:02.750 254 12141.60 -216.80 54499.28 88888.00 2015-09-11 15:02:02.875 254 12142.08 -216.78 54499.03 88888.00 2015-09-11 15:02:03.000 254 12142.58 -216.78 54498.75 88888.00 2015-09-11 15:02:03.125 254 12143.08 -216.72 54498.50 88888.00 2015-09-11 15:02:03.250 254 12143.55 -216.72 54498.25 88888.00 2015-09-11 15:02:03.375 254 12144.05 -216.68 54498.00 88888.00 2015-09-11 15:02:03.500 254 12144.58 -216.57 54497.75 88888.00 2015-09-11 15:02:03.625 254 12145.05 -216.40 54497.53 88888.00 2015-09-11 15:02:03.750 254 12145.45 -216.10 54497.28 88888.00 2015-09-11 15:02:03.875 254 12145.90 -215.80 54497.05 88888.00 2015-09-11 15:02:04.000 254 12146.30 -215.47 54496.80 88888.00 2015-09-11 15:02:04.125 254 12146.58 -215.15 54496.57 88888.00 2015-09-11 15:02:04.250 254 12146.83 -214.85 54496.30 88888.00 2015-09-11 15:02:04.375 254 12147.05 -214.62 54496.12 88888.00 2015-09-11 15:02:04.500 254 12147.23 -214.40 54495.93 88888.00 2015-09-11 15:02:04.625 254 12147.42 -214.28 54495.68 88888.00 2015-09-11 15:02:04.750 254 12147.73 -214.20 54495.45 88888.00 2015-09-11 15:02:04.875 254 12148.00 -214.22 54495.20 88888.00 2015-09-11 15:02:05.000 254 12148.35 -214.32 54495.00 88888.00 2015-09-11 15:02:05.125 254 12148.77 -214.40 54494.72 88888.00 2015-09-11 15:02:05.250 254 12149.20 -214.50 54494.43 88888.00 2015-09-11 15:02:05.375 254 12149.62 -214.55 54494.22 88888.00 2015-09-11 15:02:05.500 254 12150.10 -214.62 54493.95 88888.00 2015-09-11 15:02:05.625 254 12150.67 -214.72 54493.65 88888.00 2015-09-11 15:02:05.750 254 12151.30 -214.88 54493.40 88888.00 2015-09-11 15:02:05.875 254 12151.95 -215.10 54493.12 88888.00 2015-09-11 15:02:06.000 254 12152.60 -215.32 54492.80 88888.00 2015-09-11 15:02:06.125 254 12153.25 -215.60 54492.43 88888.00 2015-09-11 15:02:06.250 254 12153.92 -215.90 54492.12 88888.00 2015-09-11 15:02:06.375 254 12154.58 -216.03 54491.95 88888.00 2015-09-11 15:02:06.500 254 12155.30 -216.12 54491.72 88888.00 2015-09-11 15:02:06.625 254 12155.98 -216.25 54491.50 88888.00 2015-09-11 15:02:06.750 254 12156.58 -216.32 54491.25 88888.00 2015-09-11 15:02:06.875 254 12157.17 -216.32 54491.07 88888.00 2015-09-11 15:02:07.000 254 12157.65 -216.25 54490.88 88888.00 2015-09-11 15:02:07.125 254 12158.02 -216.12 54490.72 88888.00 2015-09-11 15:02:07.250 254 12158.30 -215.90 54490.60 88888.00 2015-09-11 15:02:07.375 254 12158.45 -215.65 54490.50 88888.00 2015-09-11 15:02:07.500 254 12158.42 -215.28 54490.40 88888.00 2015-09-11 15:02:07.625 254 12158.33 -214.85 54490.32 88888.00 2015-09-11 15:02:07.750 254 12158.20 -214.43 54490.22 88888.00 2015-09-11 15:02:07.875 254 12157.92 -214.03 54490.15 88888.00 2015-09-11 15:02:08.000 254 12157.65 -213.68 54490.07 88888.00 2015-09-11 15:02:08.125 254 12157.40 -213.38 54489.95 88888.00 2015-09-11 15:02:08.250 254 12157.17 -213.05 54489.80 88888.00 2015-09-11 15:02:08.375 254 12157.02 -212.78 54489.70 88888.00 2015-09-11 15:02:08.500 254 12156.83 -212.45 54489.57 88888.00 2015-09-11 15:02:08.625 254 12156.70 -212.10 54489.45 88888.00 2015-09-11 15:02:08.750 254 12156.65 -211.82 54489.25 88888.00 2015-09-11 15:02:08.875 254 12156.60 -211.57 54489.07 88888.00 2015-09-11 15:02:09.000 254 12156.55 -211.43 54488.88 88888.00 2015-09-11 15:02:09.125 254 12156.48 -211.35 54488.75 88888.00 2015-09-11 15:02:09.250 254 12156.55 -211.30 54488.47 88888.00 2015-09-11 15:02:09.375 254 12156.73 -211.30 54488.28 88888.00 2015-09-11 15:02:09.500 254 12156.90 -211.38 54488.05 88888.00 2015-09-11 15:02:09.625 254 12157.10 -211.47 54487.85 88888.00 2015-09-11 15:02:09.750 254 12157.40 -211.62 54487.60 88888.00 2015-09-11 15:02:09.875 254 12157.73 -211.85 54487.32 88888.00 2015-09-11 15:02:10.000 254 12158.08 -212.18 54487.12 88888.00 2015-09-11 15:02:10.125 254 12158.40 -212.55 54486.90 88888.00 2015-09-11 15:02:10.250 254 12158.75 -212.97 54486.65 88888.00 2015-09-11 15:02:10.375 254 12159.12 -213.28 54486.47 88888.00 2015-09-11 15:02:10.500 254 12159.50 -213.57 54486.28 88888.00 2015-09-11 15:02:10.625 254 12159.85 -213.88 54486.03 88888.00 2015-09-11 15:02:10.750 254 12160.17 -214.15 54485.80 88888.00 2015-09-11 15:02:10.875 254 12160.62 -214.40 54485.57 88888.00 2015-09-11 15:02:11.000 254 12161.12 -214.50 54485.35 88888.00 2015-09-11 15:02:11.125 254 12161.60 -214.53 54485.15 88888.00 2015-09-11 15:02:11.250 254 12162.00 -214.50 54484.88 88888.00 2015-09-11 15:02:11.375 254 12162.38 -214.43 54484.70 88888.00 2015-09-11 15:02:11.500 254 12162.70 -214.38 54484.45 88888.00 2015-09-11 15:02:11.625 254 12163.12 -214.32 54484.25 88888.00 2015-09-11 15:02:11.750 254 12163.55 -214.25 54484.03 88888.00 2015-09-11 15:02:11.875 254 12163.98 -214.18 54483.82 88888.00 2015-09-11 15:02:12.000 254 12164.42 -214.10 54483.60 88888.00 2015-09-11 15:02:12.125 254 12164.95 -214.03 54483.38 88888.00 2015-09-11 15:02:12.250 254 12165.38 -213.97 54483.15 88888.00 2015-09-11 15:02:12.375 254 12165.73 -213.90 54482.97 88888.00 2015-09-11 15:02:12.500 254 12166.12 -213.95 54482.80 88888.00 2015-09-11 15:02:12.625 254 12166.48 -214.00 54482.57 88888.00 2015-09-11 15:02:12.750 254 12166.83 -214.00 54482.40 88888.00 2015-09-11 15:02:12.875 254 12167.23 -213.97 54482.18 88888.00 2015-09-11 15:02:13.000 254 12167.60 -214.03 54481.95 88888.00 2015-09-11 15:02:13.125 254 12167.95 -214.00 54481.78 88888.00 2015-09-11 15:02:13.250 254 12168.33 -214.05 54481.57 88888.00 2015-09-11 15:02:13.375 254 12168.75 -214.10 54481.40 88888.00 2015-09-11 15:02:13.500 254 12169.15 -214.22 54481.22 88888.00 2015-09-11 15:02:13.625 254 12169.45 -214.38 54481.03 88888.00 2015-09-11 15:02:13.750 254 12169.67 -214.60 54480.85 88888.00 2015-09-11 15:02:13.875 254 12169.95 -214.90 54480.68 88888.00 2015-09-11 15:02:14.000 254 12170.15 -215.18 54480.47 88888.00 2015-09-11 15:02:14.125 254 12170.38 -215.40 54480.30 88888.00 2015-09-11 15:02:14.250 254 12170.62 -215.62 54480.10 88888.00 2015-09-11 15:02:14.375 254 12170.85 -215.72 54480.00 88888.00 2015-09-11 15:02:14.500 254 12170.95 -215.88 54479.82 88888.00 2015-09-11 15:02:14.625 254 12170.98 -216.07 54479.65 88888.00 2015-09-11 15:02:14.750 254 12171.02 -216.35 54479.47 88888.00 2015-09-11 15:02:14.875 254 12171.10 -216.57 54479.28 88888.00 2015-09-11 15:02:15.000 254 12171.08 -216.75 54479.10 88888.00 2015-09-11 15:02:15.125 254 12171.08 -216.90 54478.90 88888.00 2015-09-11 15:02:15.250 254 12171.17 -217.03 54478.68 88888.00 2015-09-11 15:02:15.375 254 12171.30 -217.07 54478.45 88888.00 2015-09-11 15:02:15.500 254 12171.40 -217.20 54478.20 88888.00 2015-09-11 15:02:15.625 254 12171.58 -217.43 54477.95 88888.00 2015-09-11 15:02:15.750 254 12171.77 -217.70 54477.68 88888.00 2015-09-11 15:02:15.875 254 12172.02 -218.07 54477.45 88888.00 2015-09-11 15:02:16.000 254 12172.45 -218.40 54477.15 88888.00 2015-09-11 15:02:16.125 254 12172.98 -218.78 54476.88 88888.00 2015-09-11 15:02:16.250 254 12173.60 -219.10 54476.57 88888.00 2015-09-11 15:02:16.375 254 12174.23 -219.30 54476.30 88888.00 2015-09-11 15:02:16.500 254 12174.85 -219.53 54476.03 88888.00 2015-09-11 15:02:16.625 254 12175.50 -219.70 54475.72 88888.00 2015-09-11 15:02:16.750 254 12176.05 -219.80 54475.43 88888.00 2015-09-11 15:02:16.875 254 12176.60 -219.88 54475.15 88888.00 2015-09-11 15:02:17.000 254 12177.12 -219.97 54474.85 88888.00 2015-09-11 15:02:17.125 254 12177.67 -220.05 54474.57 88888.00 2015-09-11 15:02:17.250 254 12178.23 -220.22 54474.25 88888.00 2015-09-11 15:02:17.375 254 12178.75 -220.43 54474.00 88888.00 2015-09-11 15:02:17.500 254 12179.35 -220.75 54473.65 88888.00 2015-09-11 15:02:17.625 254 12180.17 -221.22 54473.32 88888.00 2015-09-11 15:02:17.750 254 12181.10 -221.85 54472.97 88888.00 2015-09-11 15:02:17.875 254 12182.05 -222.47 54472.62 88888.00 2015-09-11 15:02:18.000 254 12183.15 -222.90 54472.35 88888.00 2015-09-11 15:02:18.125 254 12184.25 -223.05 54472.10 88888.00 2015-09-11 15:02:18.250 254 12185.23 -222.90 54471.85 88888.00 2015-09-11 15:02:18.375 254 12185.95 -222.57 54471.65 88888.00 2015-09-11 15:02:18.500 254 12186.50 -222.07 54471.50 88888.00 2015-09-11 15:02:18.625 254 12186.85 -221.45 54471.43 88888.00 2015-09-11 15:02:18.750 254 12186.88 -220.75 54471.40 88888.00 2015-09-11 15:02:18.875 254 12186.60 -220.18 54471.38 88888.00 2015-09-11 15:02:19.000 254 12186.17 -219.70 54471.35 88888.00 2015-09-11 15:02:19.125 254 12185.60 -219.30 54471.35 88888.00 2015-09-11 15:02:19.250 254 12184.83 -218.97 54471.35 88888.00 2015-09-11 15:02:19.375 254 12184.20 -218.72 54471.32 88888.00 2015-09-11 15:02:19.500 254 12183.52 -218.47 54471.25 88888.00 2015-09-11 15:02:19.625 254 12182.90 -218.30 54471.10 88888.00 2015-09-11 15:02:19.750 254 12182.52 -218.28 54470.88 88888.00 2015-09-11 15:02:19.875 254 12182.42 -218.30 54470.62 88888.00 2015-09-11 15:02:20.000 254 12182.55 -218.28 54470.38 88888.00 2015-09-11 15:02:20.125 254 12182.83 -218.07 54470.03 88888.00 2015-09-11 15:02:20.250 254 12183.25 -217.80 54469.65 88888.00 2015-09-11 15:02:20.375 254 12183.80 -217.50 54469.38 88888.00 2015-09-11 15:02:20.500 254 12184.42 -217.25 54469.00 88888.00 2015-09-11 15:02:20.625 254 12185.12 -217.12 54468.62 88888.00 2015-09-11 15:02:20.750 254 12185.88 -217.05 54468.20 88888.00 2015-09-11 15:02:20.875 254 12186.73 -217.03 54467.82 88888.00 2015-09-11 15:02:21.000 254 12187.67 -217.03 54467.43 88888.00 2015-09-11 15:02:21.125 254 12188.52 -217.03 54467.07 88888.00 2015-09-11 15:02:21.250 254 12189.35 -217.00 54466.65 88888.00 2015-09-11 15:02:21.375 254 12190.15 -216.95 54466.35 88888.00 2015-09-11 15:02:21.500 254 12190.88 -216.82 54466.00 88888.00 2015-09-11 15:02:21.625 254 12191.50 -216.60 54465.65 88888.00 2015-09-11 15:02:21.750 254 12192.17 -216.28 54465.30 88888.00 2015-09-11 15:02:21.875 254 12192.77 -215.95 54464.97 88888.00 2015-09-11 15:02:22.000 254 12193.35 -215.72 54464.57 88888.00 2015-09-11 15:02:22.125 254 12194.02 -215.57 54464.18 88888.00 2015-09-11 15:02:22.250 254 12194.83 -215.47 54463.70 88888.00 2015-09-11 15:02:22.375 254 12195.67 -215.45 54463.30 88888.00 2015-09-11 15:02:22.500 254 12196.58 -215.47 54462.88 88888.00 2015-09-11 15:02:22.625 254 12197.50 -215.47 54462.45 88888.00 2015-09-11 15:02:22.750 254 12198.42 -215.45 54462.03 88888.00 2015-09-11 15:02:22.875 254 12199.27 -215.43 54461.60 88888.00 2015-09-11 15:02:23.000 254 12200.10 -215.30 54461.22 88888.00 2015-09-11 15:02:23.125 254 12200.80 -215.12 54460.88 88888.00 2015-09-11 15:02:23.250 254 12201.42 -214.90 54460.47 88888.00 2015-09-11 15:02:23.375 254 12201.95 -214.68 54460.18 88888.00 2015-09-11 15:02:23.500 254 12202.45 -214.45 54459.85 88888.00 2015-09-11 15:02:23.625 254 12203.10 -214.22 54459.53 88888.00 2015-09-11 15:02:23.750 254 12203.65 -214.05 54459.15 88888.00 2015-09-11 15:02:23.875 254 12204.20 -213.90 54458.78 88888.00 2015-09-11 15:02:24.000 254 12204.77 -213.72 54458.45 88888.00 2015-09-11 15:02:24.125 254 12205.27 -213.60 54458.15 88888.00 2015-09-11 15:02:24.250 254 12205.70 -213.47 54457.75 88888.00 2015-09-11 15:02:24.375 254 12206.23 -213.35 54457.47 88888.00 2015-09-11 15:02:24.500 254 12206.80 -213.22 54457.12 88888.00 2015-09-11 15:02:24.625 254 12207.33 -213.07 54456.78 88888.00 2015-09-11 15:02:24.750 254 12207.90 -212.88 54456.43 88888.00 2015-09-11 15:02:24.875 254 12208.40 -212.72 54456.07 88888.00 2015-09-11 15:02:25.000 254 12208.85 -212.55 54455.68 88888.00 2015-09-11 15:02:25.125 254 12209.30 -212.40 54455.32 88888.00 2015-09-11 15:02:25.250 254 12209.65 -212.30 54454.97 88888.00 2015-09-11 15:02:25.375 254 12210.08 -212.18 54454.68 88888.00 2015-09-11 15:02:25.500 254 12210.48 -212.07 54454.35 88888.00 2015-09-11 15:02:25.625 254 12211.10 -211.97 54453.95 88888.00 2015-09-11 15:02:25.750 254 12211.67 -211.93 54453.55 88888.00 2015-09-11 15:02:25.875 254 12212.33 -211.90 54453.12 88888.00 2015-09-11 15:02:26.000 254 12213.05 -211.88 54452.70 88888.00 2015-09-11 15:02:26.125 254 12213.75 -211.82 54452.28 88888.00 2015-09-11 15:02:26.250 254 12214.52 -211.78 54451.82 88888.00 2015-09-11 15:02:26.375 254 12215.20 -211.72 54451.50 88888.00 2015-09-11 15:02:26.500 254 12215.92 -211.70 54451.12 88888.00 2015-09-11 15:02:26.625 254 12216.55 -211.60 54450.75 88888.00 2015-09-11 15:02:26.750 254 12216.98 -211.43 54450.45 88888.00 2015-09-11 15:02:26.875 254 12217.27 -211.18 54450.15 88888.00 2015-09-11 15:02:27.000 254 12217.48 -210.90 54449.88 88888.00 2015-09-11 15:02:27.125 254 12217.58 -210.55 54449.60 88888.00 2015-09-11 15:02:27.250 254 12217.45 -210.15 54449.32 88888.00 2015-09-11 15:02:27.375 254 12217.38 -209.85 54449.10 88888.00 2015-09-11 15:02:27.500 254 12217.40 -209.53 54448.80 88888.00 2015-09-11 15:02:27.625 254 12217.45 -209.20 54448.50 88888.00 2015-09-11 15:02:27.750 254 12217.48 -208.85 54448.18 88888.00 2015-09-11 15:02:27.875 254 12217.58 -208.55 54447.85 88888.00 2015-09-11 15:02:28.000 254 12217.62 -208.18 54447.50 88888.00 2015-09-11 15:02:28.125 254 12217.65 -207.85 54447.18 88888.00 2015-09-11 15:02:28.250 254 12217.88 -207.50 54446.70 88888.00 2015-09-11 15:02:28.375 254 12218.17 -207.28 54446.32 88888.00 2015-09-11 15:02:28.500 254 12218.62 -207.10 54445.85 88888.00 2015-09-11 15:02:28.625 254 12219.15 -206.97 54445.35 88888.00 2015-09-11 15:02:28.750 254 12219.90 -206.90 54444.85 88888.00 2015-09-11 15:02:28.875 254 12220.77 -206.93 54444.32 88888.00 2015-09-11 15:02:29.000 254 12221.77 -206.93 54443.75 88888.00 2015-09-11 15:02:29.125 254 12222.98 -206.95 54443.18 88888.00 2015-09-11 15:02:29.250 254 12224.20 -207.03 54442.47 88888.00 2015-09-11 15:02:29.375 254 12225.33 -207.05 54442.03 88888.00 2015-09-11 15:02:29.500 254 12226.42 -207.07 54441.50 88888.00 2015-09-11 15:02:29.625 254 12227.33 -207.07 54441.05 88888.00 2015-09-11 15:02:29.750 254 12228.10 -207.00 54440.62 88888.00 2015-09-11 15:02:29.875 254 12228.80 -206.95 54440.18 88888.00 2015-09-11 15:02:30.000 254 12229.40 -206.85 54439.75 88888.00 2015-09-11 15:02:30.125 254 12229.85 -206.70 54439.32 88888.00 2015-09-11 15:02:30.250 254 12230.35 -206.57 54438.85 88888.00 2015-09-11 15:02:30.375 254 12230.83 -206.53 54438.50 88888.00 2015-09-11 15:02:30.500 254 12231.25 -206.50 54438.12 88888.00 2015-09-11 15:02:30.625 254 12231.73 -206.53 54437.70 88888.00 2015-09-11 15:02:30.750 254 12232.15 -206.55 54437.38 88888.00 2015-09-11 15:02:30.875 254 12232.50 -206.47 54437.00 88888.00 2015-09-11 15:02:31.000 254 12232.80 -206.32 54436.62 88888.00 2015-09-11 15:02:31.125 254 12233.12 -206.03 54436.22 88888.00 2015-09-11 15:02:31.250 254 12233.48 -205.65 54435.78 88888.00 2015-09-11 15:02:31.375 254 12233.77 -205.28 54435.45 88888.00 2015-09-11 15:02:31.500 254 12234.02 -204.82 54435.07 88888.00 2015-09-11 15:02:31.625 254 12234.15 -204.35 54434.68 88888.00 2015-09-11 15:02:31.750 254 12234.25 -203.88 54434.32 88888.00 2015-09-11 15:02:31.875 254 12234.30 -203.38 54433.95 88888.00 2015-09-11 15:02:32.000 254 12234.23 -202.95 54433.57 88888.00 2015-09-11 15:02:32.125 254 12234.02 -202.53 54433.22 88888.00 2015-09-11 15:02:32.250 254 12233.85 -202.07 54432.75 88888.00 2015-09-11 15:02:32.375 254 12233.80 -201.68 54432.40 88888.00 2015-09-11 15:02:32.500 254 12233.80 -201.25 54432.00 88888.00 2015-09-11 15:02:32.625 254 12233.73 -200.80 54431.55 88888.00 2015-09-11 15:02:32.750 254 12233.73 -200.32 54431.12 88888.00 2015-09-11 15:02:32.875 254 12233.75 -199.80 54430.65 88888.00 2015-09-11 15:02:33.000 254 12233.77 -199.20 54430.15 88888.00 2015-09-11 15:02:33.125 254 12233.83 -198.60 54429.65 88888.00 2015-09-11 15:02:33.250 254 12234.02 -198.00 54429.10 88888.00 2015-09-11 15:02:33.375 254 12234.27 -197.50 54428.70 88888.00 2015-09-11 15:02:33.500 254 12234.58 -196.95 54428.15 88888.00 2015-09-11 15:02:33.625 254 12235.00 -196.45 54427.57 88888.00 2015-09-11 15:02:33.750 254 12235.42 -195.97 54427.03 88888.00 2015-09-11 15:02:33.875 254 12235.95 -195.40 54426.47 88888.00 2015-09-11 15:02:34.000 254 12236.48 -194.85 54425.90 88888.00 2015-09-11 15:02:34.125 254 12237.20 -194.38 54425.22 88888.00 2015-09-11 15:02:34.250 254 12238.17 -194.03 54424.45 88888.00 2015-09-11 15:02:34.375 254 12239.30 -193.85 54423.88 88888.00 2015-09-11 15:02:34.500 254 12240.70 -193.70 54423.22 88888.00 2015-09-11 15:02:34.625 254 12242.12 -193.60 54422.57 88888.00 2015-09-11 15:02:34.750 254 12243.42 -193.43 54421.97 88888.00 2015-09-11 15:02:34.875 254 12244.58 -193.22 54421.47 88888.00 2015-09-11 15:02:35.000 254 12245.55 -193.07 54420.97 88888.00 2015-09-11 15:02:35.125 254 12246.27 -192.93 54420.50 88888.00 2015-09-11 15:02:35.250 254 12246.75 -192.75 54420.05 88888.00 2015-09-11 15:02:35.375 254 12247.10 -192.60 54419.75 88888.00 2015-09-11 15:02:35.500 254 12247.33 -192.43 54419.40 88888.00 2015-09-11 15:02:35.625 254 12247.40 -192.25 54419.07 88888.00 2015-09-11 15:02:35.750 254 12247.27 -192.03 54418.75 88888.00 2015-09-11 15:02:35.875 254 12247.08 -191.72 54418.43 88888.00 2015-09-11 15:02:36.000 254 12246.80 -191.32 54418.15 88888.00 2015-09-11 15:02:36.125 254 12246.42 -190.82 54417.90 88888.00 2015-09-11 15:02:36.250 254 12245.88 -190.07 54417.57 88888.00 2015-09-11 15:02:36.375 254 12245.30 -189.45 54417.40 88888.00 2015-09-11 15:02:36.500 254 12244.58 -188.55 54417.20 88888.00 2015-09-11 15:02:36.625 254 12243.90 -187.62 54416.93 88888.00 2015-09-11 15:02:36.750 254 12243.27 -186.62 54416.68 88888.00 2015-09-11 15:02:36.875 254 12242.77 -185.55 54416.32 88888.00 2015-09-11 15:02:37.000 254 12242.40 -184.53 54416.00 88888.00 2015-09-11 15:02:37.125 254 12242.17 -183.50 54415.57 88888.00 2015-09-11 15:02:37.250 254 12242.12 -182.35 54415.15 88888.00 2015-09-11 15:02:37.375 254 12242.20 -181.47 54414.78 88888.00 2015-09-11 15:02:37.500 254 12242.35 -180.57 54414.32 88888.00 2015-09-11 15:02:37.625 254 12242.58 -179.70 54413.80 88888.00 2015-09-11 15:02:37.750 254 12243.00 -178.82 54413.35 88888.00 2015-09-11 15:02:37.875 254 12243.50 -177.93 54412.93 88888.00 2015-09-11 15:02:38.000 254 12244.00 -177.10 54412.47 88888.00 2015-09-11 15:02:38.125 254 12244.55 -176.32 54411.95 88888.00 2015-09-11 15:02:38.250 254 12245.23 -175.53 54411.38 88888.00 2015-09-11 15:02:38.375 254 12245.90 -174.88 54411.00 88888.00 2015-09-11 15:02:38.500 254 12246.55 -174.12 54410.55 88888.00 2015-09-11 15:02:38.625 254 12247.17 -173.40 54410.12 88888.00 2015-09-11 15:02:38.750 254 12247.62 -172.75 54409.65 88888.00 2015-09-11 15:02:38.875 254 12248.08 -172.15 54409.18 88888.00 2015-09-11 15:02:39.000 254 12248.55 -171.55 54408.80 88888.00 2015-09-11 15:02:39.125 254 12248.92 -170.97 54408.45 88888.00 2015-09-11 15:02:39.250 254 12249.25 -170.43 54408.05 88888.00 2015-09-11 15:02:39.375 254 12249.45 -170.00 54407.75 88888.00 2015-09-11 15:02:39.500 254 12249.60 -169.50 54407.40 88888.00 2015-09-11 15:02:39.625 254 12249.62 -169.00 54407.12 88888.00 2015-09-11 15:02:39.750 254 12249.65 -168.45 54406.82 88888.00 2015-09-11 15:02:39.875 254 12249.70 -167.95 54406.53 88888.00 2015-09-11 15:02:40.000 254 12249.75 -167.43 54406.25 88888.00 2015-09-11 15:02:40.125 254 12249.73 -166.88 54405.95 88888.00 2015-09-11 15:02:40.250 254 12249.65 -166.20 54405.57 88888.00 2015-09-11 15:02:40.375 254 12249.60 -165.70 54405.35 88888.00 2015-09-11 15:02:40.500 254 12249.60 -165.15 54405.10 88888.00 2015-09-11 15:02:40.625 254 12249.55 -164.57 54404.82 88888.00 2015-09-11 15:02:40.750 254 12249.52 -163.97 54404.55 88888.00 2015-09-11 15:02:40.875 254 12249.48 -163.40 54404.25 88888.00 2015-09-11 15:02:41.000 254 12249.55 -162.82 54404.00 88888.00 2015-09-11 15:02:41.125 254 12249.62 -162.35 54403.72 88888.00 2015-09-11 15:02:41.250 254 12249.67 -161.85 54403.40 88888.00 2015-09-11 15:02:41.375 254 12249.80 -161.47 54403.20 88888.00 2015-09-11 15:02:41.500 254 12249.90 -161.03 54402.93 88888.00 2015-09-11 15:02:41.625 254 12250.05 -160.62 54402.70 88888.00 2015-09-11 15:02:41.750 254 12250.20 -160.20 54402.43 88888.00 2015-09-11 15:02:41.875 254 12250.40 -159.82 54402.20 88888.00 2015-09-11 15:02:42.000 254 12250.58 -159.47 54401.93 88888.00 2015-09-11 15:02:42.125 254 12250.85 -159.18 54401.68 88888.00 2015-09-11 15:02:42.250 254 12251.02 -158.80 54401.38 88888.00 2015-09-11 15:02:42.375 254 12251.25 -158.50 54401.15 88888.00 2015-09-11 15:02:42.500 254 12251.48 -158.12 54400.93 88888.00 2015-09-11 15:02:42.625 254 12251.67 -157.78 54400.70 88888.00 2015-09-11 15:02:42.750 254 12251.80 -157.45 54400.43 88888.00 2015-09-11 15:02:42.875 254 12251.90 -157.07 54400.22 88888.00 2015-09-11 15:02:43.000 254 12251.98 -156.70 54400.00 88888.00 2015-09-11 15:02:43.125 254 12252.05 -156.38 54399.80 88888.00 2015-09-11 15:02:43.250 254 12252.17 -156.03 54399.50 88888.00 2015-09-11 15:02:43.375 254 12252.30 -155.70 54399.28 88888.00 2015-09-11 15:02:43.500 254 12252.48 -155.32 54399.00 88888.00 2015-09-11 15:02:43.625 254 12252.70 -155.00 54398.72 88888.00 2015-09-11 15:02:43.750 254 12252.88 -154.62 54398.45 88888.00 2015-09-11 15:02:43.875 254 12253.15 -154.28 54398.15 88888.00 2015-09-11 15:02:44.000 254 12253.45 -154.00 54397.85 88888.00 2015-09-11 15:02:44.125 254 12253.75 -153.68 54397.60 88888.00 2015-09-11 15:02:44.250 254 12254.10 -153.40 54397.30 88888.00 2015-09-11 15:02:44.375 254 12254.35 -153.20 54397.03 88888.00 2015-09-11 15:02:44.500 254 12254.70 -152.95 54396.75 88888.00 2015-09-11 15:02:44.625 254 12254.98 -152.75 54396.47 88888.00 2015-09-11 15:02:44.750 254 12255.25 -152.53 54396.22 88888.00 2015-09-11 15:02:44.875 254 12255.65 -152.30 54395.93 88888.00 2015-09-11 15:02:45.000 254 12256.08 -152.10 54395.60 88888.00 2015-09-11 15:02:45.125 254 12256.48 -151.90 54395.35 88888.00 2015-09-11 15:02:45.250 254 12256.80 -151.62 54395.05 88888.00 2015-09-11 15:02:45.375 254 12257.15 -151.40 54394.80 88888.00 2015-09-11 15:02:45.500 254 12257.42 -151.15 54394.55 88888.00 2015-09-11 15:02:45.625 254 12257.73 -150.90 54394.32 88888.00 2015-09-11 15:02:45.750 254 12258.00 -150.60 54394.05 88888.00 2015-09-11 15:02:45.875 254 12258.30 -150.35 54393.82 88888.00 2015-09-11 15:02:46.000 254 12258.50 -150.12 54393.57 88888.00 2015-09-11 15:02:46.125 254 12258.80 -149.93 54393.30 88888.00 2015-09-11 15:02:46.250 254 12259.15 -149.72 54393.03 88888.00 2015-09-11 15:02:46.375 254 12259.45 -149.57 54392.80 88888.00 2015-09-11 15:02:46.500 254 12259.80 -149.43 54392.55 88888.00 2015-09-11 15:02:46.625 254 12260.12 -149.30 54392.30 88888.00 2015-09-11 15:02:46.750 254 12260.42 -149.12 54392.03 88888.00 2015-09-11 15:02:46.875 254 12260.73 -148.93 54391.78 88888.00 2015-09-11 15:02:47.000 254 12261.02 -148.80 54391.53 88888.00 2015-09-11 15:02:47.125 254 12261.33 -148.65 54391.28 88888.00 2015-09-11 15:02:47.250 254 12261.62 -148.50 54391.03 88888.00 2015-09-11 15:02:47.375 254 12261.98 -148.38 54390.82 88888.00 2015-09-11 15:02:47.500 254 12262.20 -148.28 54390.57 88888.00 2015-09-11 15:02:47.625 254 12262.40 -148.15 54390.35 88888.00 2015-09-11 15:02:47.750 254 12262.58 -148.07 54390.10 88888.00 2015-09-11 15:02:47.875 254 12262.73 -148.05 54389.85 88888.00 2015-09-11 15:02:48.000 254 12262.92 -148.05 54389.57 88888.00 2015-09-11 15:02:48.125 254 12263.15 -147.97 54389.35 88888.00 2015-09-11 15:02:48.250 254 12263.38 -147.88 54389.07 88888.00 2015-09-11 15:02:48.375 254 12263.62 -147.80 54388.82 88888.00 2015-09-11 15:02:48.500 254 12263.85 -147.62 54388.60 88888.00 2015-09-11 15:02:48.625 254 12264.08 -147.47 54388.32 88888.00 2015-09-11 15:02:48.750 254 12264.35 -147.35 54388.10 88888.00 2015-09-11 15:02:48.875 254 12264.60 -147.22 54387.88 88888.00 2015-09-11 15:02:49.000 254 12264.80 -147.12 54387.62 88888.00 2015-09-11 15:02:49.125 254 12264.92 -147.03 54387.38 88888.00 2015-09-11 15:02:49.250 254 12264.92 -146.90 54387.15 88888.00 2015-09-11 15:02:49.375 254 12264.98 -146.82 54387.00 88888.00 2015-09-11 15:02:49.500 254 12265.00 -146.75 54386.80 88888.00 2015-09-11 15:02:49.625 254 12265.00 -146.62 54386.53 88888.00 2015-09-11 15:02:49.750 254 12265.12 -146.45 54386.32 88888.00 2015-09-11 15:02:49.875 254 12265.30 -146.25 54386.03 88888.00 2015-09-11 15:02:50.000 254 12265.50 -146.12 54385.75 88888.00 2015-09-11 15:02:50.125 254 12265.70 -145.93 54385.50 88888.00 2015-09-11 15:02:50.250 254 12266.05 -145.75 54385.15 88888.00 2015-09-11 15:02:50.375 254 12266.30 -145.65 54384.90 88888.00 2015-09-11 15:02:50.500 254 12266.45 -145.53 54384.62 88888.00 2015-09-11 15:02:50.625 254 12266.65 -145.45 54384.32 88888.00 2015-09-11 15:02:50.750 254 12266.85 -145.38 54384.07 88888.00 2015-09-11 15:02:50.875 254 12266.98 -145.30 54383.78 88888.00 2015-09-11 15:02:51.000 254 12267.10 -145.20 54383.50 88888.00 2015-09-11 15:02:51.125 254 12267.20 -145.03 54383.22 88888.00 2015-09-11 15:02:51.250 254 12267.25 -144.82 54382.93 88888.00 2015-09-11 15:02:51.375 254 12267.27 -144.70 54382.70 88888.00 2015-09-11 15:02:51.500 254 12267.30 -144.55 54382.38 88888.00 2015-09-11 15:02:51.625 254 12267.38 -144.40 54382.05 88888.00 2015-09-11 15:02:51.750 254 12267.50 -144.28 54381.72 88888.00 2015-09-11 15:02:51.875 254 12267.62 -144.12 54381.45 88888.00 2015-09-11 15:02:52.000 254 12267.77 -143.97 54381.07 88888.00 2015-09-11 15:02:52.125 254 12267.98 -143.85 54380.75 88888.00 2015-09-11 15:02:52.250 254 12268.12 -143.70 54380.32 88888.00 2015-09-11 15:02:52.375 254 12268.38 -143.53 54380.00 88888.00 2015-09-11 15:02:52.500 254 12268.58 -143.35 54379.68 88888.00 2015-09-11 15:02:52.625 254 12268.70 -143.18 54379.32 88888.00 2015-09-11 15:02:52.750 254 12268.77 -143.00 54378.97 88888.00 2015-09-11 15:02:52.875 254 12268.80 -142.82 54378.70 88888.00 2015-09-11 15:02:53.000 254 12268.83 -142.65 54378.38 88888.00 2015-09-11 15:02:53.125 254 12268.85 -142.50 54378.05 88888.00 2015-09-11 15:02:53.250 254 12268.92 -142.32 54377.68 88888.00 2015-09-11 15:02:53.375 254 12269.02 -142.22 54377.40 88888.00 2015-09-11 15:02:53.500 254 12269.10 -142.07 54377.07 88888.00 2015-09-11 15:02:53.625 254 12269.10 -141.95 54376.78 88888.00 2015-09-11 15:02:53.750 254 12269.17 -141.85 54376.47 88888.00 2015-09-11 15:02:53.875 254 12269.23 -141.72 54376.15 88888.00 2015-09-11 15:02:54.000 254 12269.23 -141.62 54375.85 88888.00 2015-09-11 15:02:54.125 254 12269.23 -141.50 54375.57 88888.00 2015-09-11 15:02:54.250 254 12269.27 -141.32 54375.28 88888.00 2015-09-11 15:02:54.375 254 12269.25 -141.20 54375.03 88888.00 2015-09-11 15:02:54.500 254 12269.12 -140.97 54374.75 88888.00 2015-09-11 15:02:54.625 254 12269.02 -140.78 54374.47 88888.00 2015-09-11 15:02:54.750 254 12268.95 -140.53 54374.22 88888.00 2015-09-11 15:02:54.875 254 12268.83 -140.25 54373.90 88888.00 2015-09-11 15:02:55.000 254 12268.67 -139.95 54373.60 88888.00 2015-09-11 15:02:55.125 254 12268.62 -139.62 54373.35 88888.00 2015-09-11 15:02:55.250 254 12268.62 -139.22 54373.00 88888.00 2015-09-11 15:02:55.375 254 12268.62 -138.95 54372.78 88888.00 2015-09-11 15:02:55.500 254 12268.55 -138.57 54372.45 88888.00 2015-09-11 15:02:55.625 254 12268.65 -138.22 54372.15 88888.00 2015-09-11 15:02:55.750 254 12268.75 -137.82 54371.85 88888.00 2015-09-11 15:02:55.875 254 12268.80 -137.47 54371.53 88888.00 2015-09-11 15:02:56.000 254 12268.95 -137.07 54371.18 88888.00 2015-09-11 15:02:56.125 254 12269.17 -136.70 54370.82 88888.00 2015-09-11 15:02:56.250 254 12269.35 -136.32 54370.43 88888.00 2015-09-11 15:02:56.375 254 12269.58 -136.07 54370.15 88888.00 2015-09-11 15:02:56.500 254 12269.80 -135.78 54369.80 88888.00 2015-09-11 15:02:56.625 254 12270.10 -135.53 54369.50 88888.00 2015-09-11 15:02:56.750 254 12270.45 -135.25 54369.12 88888.00 2015-09-11 15:02:56.875 254 12270.77 -134.97 54368.75 88888.00 2015-09-11 15:02:57.000 254 12271.02 -134.62 54368.43 88888.00 2015-09-11 15:02:57.125 254 12271.17 -134.28 54368.07 88888.00 2015-09-11 15:02:57.250 254 12271.38 -133.82 54367.68 88888.00 2015-09-11 15:02:57.375 254 12271.60 -133.50 54367.38 88888.00 2015-09-11 15:02:57.500 254 12271.73 -133.07 54367.05 88888.00 2015-09-11 15:02:57.625 254 12271.88 -132.70 54366.68 88888.00 2015-09-11 15:02:57.750 254 12272.05 -132.28 54366.32 88888.00 2015-09-11 15:02:57.875 254 12272.23 -131.88 54365.95 88888.00 2015-09-11 15:02:58.000 254 12272.42 -131.43 54365.62 88888.00 2015-09-11 15:02:58.125 254 12272.60 -131.03 54365.28 88888.00 2015-09-11 15:02:58.250 254 12272.75 -130.57 54364.85 88888.00 2015-09-11 15:02:58.375 254 12272.92 -130.28 54364.57 88888.00 2015-09-11 15:02:58.500 254 12273.12 -129.95 54364.18 88888.00 2015-09-11 15:02:58.625 254 12273.35 -129.60 54363.85 88888.00 2015-09-11 15:02:58.750 254 12273.55 -129.30 54363.50 88888.00 2015-09-11 15:02:58.875 254 12273.70 -129.05 54363.15 88888.00 2015-09-11 15:02:59.000 254 12273.88 -128.85 54362.78 88888.00 2015-09-11 15:02:59.125 254 12274.02 -128.68 54362.45 88888.00 2015-09-11 15:02:59.250 254 12274.12 -128.57 54362.07 88888.00 2015-09-11 15:02:59.375 254 12274.27 -128.47 54361.85 88888.00 2015-09-11 15:02:59.500 254 12274.38 -128.32 54361.55 88888.00 2015-09-11 15:02:59.625 254 12274.48 -128.18 54361.20 88888.00 2015-09-11 15:02:59.750 254 12274.60 -128.00 54360.90 88888.00 2015-09-11 15:02:59.875 254 12274.70 -127.92 54360.57 88888.00 2015-09-11 15:03:00.000 254 12274.80 -127.85 54360.28 88888.00 2015-09-11 15:03:00.125 254 12275.02 -127.75 54359.95 88888.00 2015-09-11 15:03:00.250 254 12275.23 -127.65 54359.57 88888.00 2015-09-11 15:03:00.375 254 12275.35 -127.62 54359.32 88888.00 2015-09-11 15:03:00.500 254 12275.48 -127.58 54359.03 88888.00 2015-09-11 15:03:00.625 254 12275.58 -127.53 54358.72 88888.00 2015-09-11 15:03:00.750 254 12275.77 -127.47 54358.43 88888.00 2015-09-11 15:03:00.875 254 12275.95 -127.30 54358.15 88888.00 2015-09-11 15:03:01.000 254 12276.10 -127.20 54357.85 88888.00 2015-09-11 15:03:01.125 254 12276.23 -127.08 54357.60 88888.00 2015-09-11 15:03:01.250 254 12276.33 -126.95 54357.28 88888.00 2015-09-11 15:03:01.375 254 12276.40 -126.80 54357.00 88888.00 2015-09-11 15:03:01.500 254 12276.55 -126.65 54356.72 88888.00 2015-09-11 15:03:01.625 254 12276.73 -126.42 54356.45 88888.00 2015-09-11 15:03:01.750 254 12276.85 -126.17 54356.18 88888.00 2015-09-11 15:03:01.875 254 12276.90 -125.90 54355.88 88888.00 2015-09-11 15:03:02.000 254 12276.90 -125.62 54355.60 88888.00 2015-09-11 15:03:02.125 254 12276.95 -125.33 54355.35 88888.00 2015-09-11 15:03:02.250 254 12277.05 -124.95 54355.03 88888.00 2015-09-11 15:03:02.375 254 12277.20 -124.67 54354.80 88888.00 2015-09-11 15:03:02.500 254 12277.33 -124.35 54354.50 88888.00 2015-09-11 15:03:02.625 254 12277.38 -124.10 54354.22 88888.00 2015-09-11 15:03:02.750 254 12277.45 -123.80 54353.95 88888.00 2015-09-11 15:03:02.875 254 12277.62 -123.47 54353.68 88888.00 2015-09-11 15:03:03.000 254 12277.83 -123.12 54353.43 88888.00 2015-09-11 15:03:03.125 254 12277.98 -122.80 54353.12 88888.00 2015-09-11 15:03:03.250 254 12278.12 -122.42 54352.80 88888.00 2015-09-11 15:03:03.375 254 12278.30 -122.12 54352.57 88888.00 2015-09-11 15:03:03.500 254 12278.48 -121.72 54352.30 88888.00 2015-09-11 15:03:03.625 254 12278.75 -121.40 54352.03 88888.00 2015-09-11 15:03:03.750 254 12279.12 -121.05 54351.72 88888.00 2015-09-11 15:03:03.875 254 12279.42 -120.78 54351.40 88888.00 2015-09-11 15:03:04.000 254 12279.65 -120.53 54351.12 88888.00 2015-09-11 15:03:04.125 254 12279.95 -120.25 54350.85 88888.00 2015-09-11 15:03:04.250 254 12280.33 -119.90 54350.53 88888.00 2015-09-11 15:03:04.375 254 12280.75 -119.65 54350.30 88888.00 2015-09-11 15:03:04.500 254 12281.12 -119.35 54350.00 88888.00 2015-09-11 15:03:04.625 254 12281.42 -119.12 54349.72 88888.00 2015-09-11 15:03:04.750 254 12281.65 -118.85 54349.47 88888.00 2015-09-11 15:03:04.875 254 12281.98 -118.60 54349.20 88888.00 2015-09-11 15:03:05.000 254 12282.33 -118.40 54348.93 88888.00 2015-09-11 15:03:05.125 254 12282.70 -118.15 54348.68 88888.00 2015-09-11 15:03:05.250 254 12283.05 -117.92 54348.38 88888.00 2015-09-11 15:03:05.375 254 12283.42 -117.70 54348.15 88888.00 2015-09-11 15:03:05.500 254 12283.77 -117.50 54347.88 88888.00 2015-09-11 15:03:05.625 254 12284.02 -117.28 54347.60 88888.00 2015-09-11 15:03:05.750 254 12284.33 -117.05 54347.35 88888.00 2015-09-11 15:03:05.875 254 12284.73 -116.78 54347.10 88888.00 2015-09-11 15:03:06.000 254 12285.05 -116.58 54346.85 88888.00 2015-09-11 15:03:06.125 254 12285.33 -116.38 54346.60 88888.00 2015-09-11 15:03:06.250 254 12285.60 -116.15 54346.35 88888.00 2015-09-11 15:03:06.375 254 12285.83 -116.00 54346.15 88888.00 2015-09-11 15:03:06.500 254 12286.02 -115.83 54345.93 88888.00 2015-09-11 15:03:06.625 254 12286.27 -115.70 54345.70 88888.00 2015-09-11 15:03:06.750 254 12286.48 -115.53 54345.50 88888.00 2015-09-11 15:03:06.875 254 12286.70 -115.33 54345.28 88888.00 2015-09-11 15:03:07.000 254 12286.98 -115.12 54345.05 88888.00 2015-09-11 15:03:07.125 254 12287.25 -114.92 54344.85 88888.00 2015-09-11 15:03:07.250 254 12287.42 -114.72 54344.62 88888.00 2015-09-11 15:03:07.375 254 12287.67 -114.58 54344.45 88888.00 2015-09-11 15:03:07.500 254 12287.98 -114.38 54344.20 88888.00 2015-09-11 15:03:07.625 254 12288.23 -114.20 54344.00 88888.00 2015-09-11 15:03:07.750 254 12288.50 -113.97 54343.80 88888.00 2015-09-11 15:03:07.875 254 12288.67 -113.85 54343.57 88888.00 2015-09-11 15:03:08.000 254 12288.88 -113.70 54343.38 88888.00 2015-09-11 15:03:08.125 254 12289.15 -113.58 54343.22 88888.00 2015-09-11 15:03:08.250 254 12289.42 -113.38 54343.03 88888.00 2015-09-11 15:03:08.375 254 12289.73 -113.22 54342.85 88888.00 2015-09-11 15:03:08.500 254 12289.98 -113.05 54342.68 88888.00 2015-09-11 15:03:08.625 254 12290.27 -112.90 54342.47 88888.00 2015-09-11 15:03:08.750 254 12290.52 -112.83 54342.30 88888.00 2015-09-11 15:03:08.875 254 12290.80 -112.72 54342.10 88888.00 2015-09-11 15:03:09.000 254 12291.17 -112.67 54341.90 88888.00 2015-09-11 15:03:09.125 254 12291.50 -112.60 54341.75 88888.00 2015-09-11 15:03:09.250 254 12291.80 -112.55 54341.57 88888.00 2015-09-11 15:03:09.375 254 12292.05 -112.47 54341.45 88888.00 2015-09-11 15:03:09.500 254 12292.27 -112.45 54341.25 88888.00 2015-09-11 15:03:09.625 254 12292.55 -112.45 54341.07 88888.00 2015-09-11 15:03:09.750 254 12292.85 -112.40 54340.95 88888.00 2015-09-11 15:03:09.875 254 12293.15 -112.40 54340.80 88888.00 2015-09-11 15:03:10.000 254 12293.42 -112.38 54340.65 88888.00 2015-09-11 15:03:10.125 254 12293.65 -112.38 54340.50 88888.00 2015-09-11 15:03:10.250 254 12293.88 -112.33 54340.35 88888.00 2015-09-11 15:03:10.375 254 12294.12 -112.28 54340.22 88888.00 2015-09-11 15:03:10.500 254 12294.40 -112.25 54340.07 88888.00 2015-09-11 15:03:10.625 254 12294.67 -112.28 54339.93 88888.00 2015-09-11 15:03:10.750 254 12294.98 -112.30 54339.82 88888.00 2015-09-11 15:03:10.875 254 12295.15 -112.28 54339.72 88888.00 2015-09-11 15:03:11.000 254 12295.35 -112.25 54339.60 88888.00 2015-09-11 15:03:11.125 254 12295.50 -112.20 54339.50 88888.00 2015-09-11 15:03:11.250 254 12295.62 -112.10 54339.38 88888.00 2015-09-11 15:03:11.375 254 12295.73 -112.00 54339.30 88888.00 2015-09-11 15:03:11.500 254 12295.90 -111.90 54339.18 88888.00 2015-09-11 15:03:11.625 254 12296.15 -111.83 54339.03 88888.00 2015-09-11 15:03:11.750 254 12296.42 -111.75 54338.88 88888.00 2015-09-11 15:03:11.875 254 12296.67 -111.70 54338.75 88888.00 2015-09-11 15:03:12.000 254 12296.90 -111.67 54338.62 88888.00 2015-09-11 15:03:12.125 254 12297.15 -111.72 54338.50 88888.00 2015-09-11 15:03:12.250 254 12297.42 -111.78 54338.38 88888.00 2015-09-11 15:03:12.375 254 12297.70 -111.83 54338.28 88888.00 2015-09-11 15:03:12.500 254 12298.00 -111.88 54338.12 88888.00 2015-09-11 15:03:12.625 254 12298.17 -111.92 54338.03 88888.00 2015-09-11 15:03:12.750 254 12298.27 -111.95 54337.93 88888.00 2015-09-11 15:03:12.875 254 12298.33 -111.97 54337.85 88888.00 2015-09-11 15:03:13.000 254 12298.42 -112.00 54337.78 88888.00 2015-09-11 15:03:13.125 254 12298.45 -112.00 54337.70 88888.00 2015-09-11 15:03:13.250 254 12298.40 -111.95 54337.60 88888.00 2015-09-11 15:03:13.375 254 12298.38 -111.88 54337.53 88888.00 2015-09-11 15:03:13.500 254 12298.30 -111.78 54337.45 88888.00 2015-09-11 15:03:13.625 254 12298.25 -111.58 54337.35 88888.00 2015-09-11 15:03:13.750 254 12298.23 -111.33 54337.25 88888.00 2015-09-11 15:03:13.875 254 12298.17 -111.12 54337.15 88888.00 2015-09-11 15:03:14.000 254 12298.15 -110.85 54337.00 88888.00 2015-09-11 15:03:14.125 254 12298.05 -110.55 54336.93 88888.00 2015-09-11 15:03:14.250 254 12297.90 -110.25 54336.82 88888.00 2015-09-11 15:03:14.375 254 12297.85 -109.95 54336.75 88888.00 2015-09-11 15:03:14.500 254 12297.83 -109.60 54336.68 88888.00 2015-09-11 15:03:14.625 254 12297.70 -109.25 54336.55 88888.00 2015-09-11 15:03:14.750 254 12297.65 -108.90 54336.40 88888.00 2015-09-11 15:03:14.875 254 12297.67 -108.58 54336.28 88888.00 2015-09-11 15:03:15.000 254 12297.80 -108.28 54336.18 88888.00 2015-09-11 15:03:15.125 254 12297.88 -107.97 54336.10 88888.00 2015-09-11 15:03:15.250 254 12297.90 -107.62 54336.00 88888.00 2015-09-11 15:03:15.375 254 12298.00 -107.33 54335.88 88888.00 2015-09-11 15:03:15.500 254 12298.10 -106.97 54335.72 88888.00 2015-09-11 15:03:15.625 254 12298.23 -106.67 54335.62 88888.00 2015-09-11 15:03:15.750 254 12298.27 -106.42 54335.55 88888.00 2015-09-11 15:03:15.875 254 12298.33 -106.12 54335.45 88888.00 2015-09-11 15:03:16.000 254 12298.50 -105.75 54335.32 88888.00 2015-09-11 15:03:16.125 254 12298.62 -105.40 54335.22 88888.00 2015-09-11 15:03:16.250 254 12298.75 -104.97 54335.15 88888.00 2015-09-11 15:03:16.375 254 12298.88 -104.65 54335.05 88888.00 2015-09-11 15:03:16.500 254 12299.05 -104.22 54334.93 88888.00 2015-09-11 15:03:16.625 254 12299.25 -103.85 54334.82 88888.00 2015-09-11 15:03:16.750 254 12299.50 -103.47 54334.72 88888.00 2015-09-11 15:03:16.875 254 12299.77 -103.10 54334.57 88888.00 2015-09-11 15:03:17.000 254 12300.05 -102.70 54334.47 88888.00 2015-09-11 15:03:17.125 254 12300.27 -102.35 54334.32 88888.00 2015-09-11 15:03:17.250 254 12300.55 -101.95 54334.22 88888.00 2015-09-11 15:03:17.375 254 12300.88 -101.67 54334.10 88888.00 2015-09-11 15:03:17.500 254 12301.17 -101.40 54334.00 88888.00 2015-09-11 15:03:17.625 254 12301.38 -101.05 54333.90 88888.00 2015-09-11 15:03:17.750 254 12301.62 -100.75 54333.80 88888.00 2015-09-11 15:03:17.875 254 12301.83 -100.42 54333.72 88888.00 2015-09-11 15:03:18.000 254 12302.02 -100.10 54333.62 88888.00 2015-09-11 15:03:18.125 254 12302.25 -99.78 54333.57 88888.00 2015-09-11 15:03:18.250 254 12302.40 -99.35 54333.50 88888.00 2015-09-11 15:03:18.375 254 12302.58 -99.03 54333.40 88888.00 2015-09-11 15:03:18.500 254 12302.83 -98.65 54333.28 88888.00 2015-09-11 15:03:18.625 254 12303.10 -98.33 54333.15 88888.00 2015-09-11 15:03:18.750 254 12303.27 -97.90 54333.05 88888.00 2015-09-11 15:03:18.875 254 12303.50 -97.47 54332.95 88888.00 2015-09-11 15:03:19.000 254 12303.75 -97.05 54332.82 88888.00 2015-09-11 15:03:19.125 254 12304.05 -96.65 54332.72 88888.00 2015-09-11 15:03:19.250 254 12304.42 -96.17 54332.60 88888.00 2015-09-11 15:03:19.375 254 12304.80 -95.85 54332.47 88888.00 2015-09-11 15:03:19.500 254 12305.15 -95.47 54332.35 88888.00 2015-09-11 15:03:19.625 254 12305.50 -95.08 54332.22 88888.00 2015-09-11 15:03:19.750 254 12305.80 -94.72 54332.10 88888.00 2015-09-11 15:03:19.875 254 12306.05 -94.38 54332.03 88888.00 2015-09-11 15:03:20.000 254 12306.35 -94.00 54331.88 88888.00 2015-09-11 15:03:20.125 254 12306.58 -93.67 54331.80 88888.00 2015-09-11 15:03:20.250 254 12306.88 -93.25 54331.65 88888.00 2015-09-11 15:03:20.375 254 12307.15 -92.92 54331.57 88888.00 2015-09-11 15:03:20.500 254 12307.40 -92.58 54331.45 88888.00 2015-09-11 15:03:20.625 254 12307.70 -92.22 54331.35 88888.00 2015-09-11 15:03:20.750 254 12307.95 -91.90 54331.22 88888.00 2015-09-11 15:03:20.875 254 12308.15 -91.58 54331.15 88888.00 2015-09-11 15:03:21.000 254 12308.42 -91.25 54331.07 88888.00 2015-09-11 15:03:21.125 254 12308.70 -90.95 54330.93 88888.00 2015-09-11 15:03:21.250 254 12308.98 -90.70 54330.78 88888.00 2015-09-11 15:03:21.375 254 12309.33 -90.53 54330.68 88888.00 2015-09-11 15:03:21.500 254 12309.62 -90.35 54330.50 88888.00 2015-09-11 15:03:21.625 254 12310.08 -90.08 54330.40 88888.00 2015-09-11 15:03:21.750 254 12310.48 -89.83 54330.28 88888.00 2015-09-11 15:03:21.875 254 12310.80 -89.58 54330.12 88888.00 2015-09-11 15:03:22.000 254 12311.05 -89.30 54330.00 88888.00 2015-09-11 15:03:22.125 254 12311.30 -89.08 54329.90 88888.00 2015-09-11 15:03:22.250 254 12311.60 -88.85 54329.78 88888.00 2015-09-11 15:03:22.375 254 12311.88 -88.67 54329.68 88888.00 2015-09-11 15:03:22.500 254 12312.17 -88.45 54329.55 88888.00 2015-09-11 15:03:22.625 254 12312.40 -88.17 54329.40 88888.00 2015-09-11 15:03:22.750 254 12312.55 -87.90 54329.28 88888.00 2015-09-11 15:03:22.875 254 12312.70 -87.53 54329.18 88888.00 2015-09-11 15:03:23.000 254 12312.85 -87.20 54329.03 88888.00 2015-09-11 15:03:23.125 254 12312.92 -86.80 54328.93 88888.00 2015-09-11 15:03:23.250 254 12313.05 -86.35 54328.80 88888.00 2015-09-11 15:03:23.375 254 12313.25 -86.03 54328.72 88888.00 2015-09-11 15:03:23.500 254 12313.55 -85.67 54328.57 88888.00 2015-09-11 15:03:23.625 254 12313.83 -85.33 54328.43 88888.00 2015-09-11 15:03:23.750 254 12314.12 -84.97 54328.25 88888.00 2015-09-11 15:03:23.875 254 12314.40 -84.62 54328.10 88888.00 2015-09-11 15:03:24.000 254 12314.73 -84.30 54327.95 88888.00 2015-09-11 15:03:24.125 254 12315.12 -84.05 54327.80 88888.00 2015-09-11 15:03:24.250 254 12315.45 -83.80 54327.62 88888.00 2015-09-11 15:03:24.375 254 12315.88 -83.62 54327.47 88888.00 2015-09-11 15:03:24.500 254 12316.20 -83.40 54327.32 88888.00 2015-09-11 15:03:24.625 254 12316.67 -83.17 54327.20 88888.00 2015-09-11 15:03:24.750 254 12317.08 -83.00 54327.05 88888.00 2015-09-11 15:03:24.875 254 12317.42 -82.83 54326.85 88888.00 2015-09-11 15:03:25.000 254 12317.75 -82.72 54326.68 88888.00 2015-09-11 15:03:25.125 254 12318.15 -82.62 54326.53 88888.00 2015-09-11 15:03:25.250 254 12318.55 -82.53 54326.38 88888.00 2015-09-11 15:03:25.375 254 12318.95 -82.45 54326.22 88888.00 2015-09-11 15:03:25.500 254 12319.33 -82.38 54326.07 88888.00 2015-09-11 15:03:25.625 254 12319.77 -82.30 54325.90 88888.00 2015-09-11 15:03:25.750 254 12320.17 -82.22 54325.75 88888.00 2015-09-11 15:03:25.875 254 12320.62 -82.10 54325.62 88888.00 2015-09-11 15:03:26.000 254 12321.02 -82.00 54325.45 88888.00 2015-09-11 15:03:26.125 254 12321.38 -82.00 54325.30 88888.00 2015-09-11 15:03:26.250 254 12321.73 -82.05 54325.15 88888.00 2015-09-11 15:03:26.375 254 12322.02 -82.00 54325.00 88888.00 2015-09-11 15:03:26.500 254 12322.30 -81.97 54324.88 88888.00 2015-09-11 15:03:26.625 254 12322.52 -82.00 54324.75 88888.00 2015-09-11 15:03:26.750 254 12322.70 -81.92 54324.68 88888.00 2015-09-11 15:03:26.875 254 12322.92 -81.85 54324.55 88888.00 2015-09-11 15:03:27.000 254 12323.15 -81.80 54324.43 88888.00 2015-09-11 15:03:27.125 254 12323.25 -81.78 54324.30 88888.00 2015-09-11 15:03:27.250 254 12323.40 -81.75 54324.15 88888.00 2015-09-11 15:03:27.375 254 12323.58 -81.67 54324.05 88888.00 2015-09-11 15:03:27.500 254 12323.77 -81.62 54323.95 88888.00 2015-09-11 15:03:27.625 254 12323.95 -81.60 54323.88 88888.00 2015-09-11 15:03:27.750 254 12324.10 -81.58 54323.75 88888.00 2015-09-11 15:03:27.875 254 12324.23 -81.60 54323.62 88888.00 2015-09-11 15:03:28.000 254 12324.35 -81.65 54323.50 88888.00 2015-09-11 15:03:28.125 254 12324.50 -81.70 54323.43 88888.00 2015-09-11 15:03:28.250 254 12324.62 -81.78 54323.30 88888.00 2015-09-11 15:03:28.375 254 12324.83 -81.83 54323.22 88888.00 2015-09-11 15:03:28.500 254 12325.08 -81.95 54323.12 88888.00 2015-09-11 15:03:28.625 254 12325.25 -82.08 54323.03 88888.00 2015-09-11 15:03:28.750 254 12325.35 -82.20 54322.90 88888.00 2015-09-11 15:03:28.875 254 12325.48 -82.30 54322.82 88888.00 2015-09-11 15:03:29.000 254 12325.58 -82.40 54322.70 88888.00 2015-09-11 15:03:29.125 254 12325.70 -82.53 54322.65 88888.00 2015-09-11 15:03:29.250 254 12325.80 -82.70 54322.55 88888.00 2015-09-11 15:03:29.375 254 12325.88 -82.83 54322.47 88888.00 2015-09-11 15:03:29.500 254 12325.83 -82.95 54322.43 88888.00 2015-09-11 15:03:29.625 254 12325.80 -83.12 54322.35 88888.00 2015-09-11 15:03:29.750 254 12325.77 -83.28 54322.30 88888.00 2015-09-11 15:03:29.875 254 12325.73 -83.42 54322.22 88888.00 2015-09-11 15:03:30.000 254 12325.62 -83.53 54322.15 88888.00 2015-09-11 15:03:30.125 254 12325.50 -83.60 54322.07 88888.00 2015-09-11 15:03:30.250 254 12325.25 -83.58 54322.00 88888.00 2015-09-11 15:03:30.375 254 12325.08 -83.55 54321.93 88888.00 2015-09-11 15:03:30.500 254 12324.92 -83.42 54321.82 88888.00 2015-09-11 15:03:30.625 254 12324.75 -83.25 54321.75 88888.00 2015-09-11 15:03:30.750 254 12324.67 -83.10 54321.65 88888.00 2015-09-11 15:03:30.875 254 12324.67 -82.92 54321.55 88888.00 2015-09-11 15:03:31.000 254 12324.62 -82.72 54321.45 88888.00 2015-09-11 15:03:31.125 254 12324.60 -82.53 54321.32 88888.00 2015-09-11 15:03:31.250 254 12324.65 -82.40 54321.18 88888.00 2015-09-11 15:03:31.375 254 12324.70 -82.25 54321.07 88888.00 2015-09-11 15:03:31.500 254 12324.75 -82.08 54320.97 88888.00 2015-09-11 15:03:31.625 254 12324.77 -81.85 54320.88 88888.00 2015-09-11 15:03:31.750 254 12324.85 -81.60 54320.75 88888.00 2015-09-11 15:03:31.875 254 12324.98 -81.47 54320.62 88888.00 2015-09-11 15:03:32.000 254 12325.15 -81.35 54320.47 88888.00 2015-09-11 15:03:32.125 254 12325.33 -81.22 54320.38 88888.00 2015-09-11 15:03:32.250 254 12325.50 -81.12 54320.28 88888.00 2015-09-11 15:03:32.375 254 12325.58 -81.03 54320.18 88888.00 2015-09-11 15:03:32.500 254 12325.60 -80.92 54320.05 88888.00 2015-09-11 15:03:32.625 254 12325.65 -80.88 54320.00 88888.00 2015-09-11 15:03:32.750 254 12325.70 -80.83 54319.93 88888.00 2015-09-11 15:03:32.875 254 12325.75 -80.85 54319.78 88888.00 2015-09-11 15:03:33.000 254 12325.80 -80.83 54319.68 88888.00 2015-09-11 15:03:33.125 254 12325.83 -80.83 54319.60 88888.00 2015-09-11 15:03:33.250 254 12325.83 -80.83 54319.53 88888.00 2015-09-11 15:03:33.375 254 12325.85 -80.80 54319.40 88888.00 2015-09-11 15:03:33.500 254 12325.92 -80.85 54319.30 88888.00 2015-09-11 15:03:33.625 254 12326.00 -80.90 54319.20 88888.00 2015-09-11 15:03:33.750 254 12326.10 -80.97 54319.10 88888.00 2015-09-11 15:03:33.875 254 12326.15 -81.08 54318.97 88888.00 2015-09-11 15:03:34.000 254 12326.23 -81.12 54318.93 88888.00 2015-09-11 15:03:34.125 254 12326.30 -81.10 54318.82 88888.00 2015-09-11 15:03:34.250 254 12326.42 -81.17 54318.70 88888.00 2015-09-11 15:03:34.375 254 12326.50 -81.22 54318.60 88888.00 2015-09-11 15:03:34.500 254 12326.50 -81.33 54318.47 88888.00 2015-09-11 15:03:34.625 254 12326.52 -81.47 54318.35 88888.00 2015-09-11 15:03:34.750 254 12326.67 -81.55 54318.25 88888.00 2015-09-11 15:03:34.875 254 12326.88 -81.60 54318.12 88888.00 2015-09-11 15:03:35.000 254 12327.05 -81.67 54317.97 88888.00 2015-09-11 15:03:35.125 254 12327.20 -81.80 54317.85 88888.00 2015-09-11 15:03:35.250 254 12327.40 -82.00 54317.70 88888.00 2015-09-11 15:03:35.375 254 12327.65 -82.10 54317.55 88888.00 2015-09-11 15:03:35.500 254 12327.80 -82.25 54317.45 88888.00 2015-09-11 15:03:35.625 254 12327.90 -82.38 54317.32 88888.00 2015-09-11 15:03:35.750 254 12328.15 -82.45 54317.18 88888.00 2015-09-11 15:03:35.875 254 12328.40 -82.53 54317.05 88888.00 2015-09-11 15:03:36.000 254 12328.52 -82.60 54316.90 88888.00 2015-09-11 15:03:36.125 254 12328.67 -82.70 54316.78 88888.00 2015-09-11 15:03:36.250 254 12328.90 -82.78 54316.60 88888.00 2015-09-11 15:03:36.375 254 12329.20 -82.80 54316.47 88888.00 2015-09-11 15:03:36.500 254 12329.40 -82.88 54316.32 88888.00 2015-09-11 15:03:36.625 254 12329.60 -82.92 54316.15 88888.00 2015-09-11 15:03:36.750 254 12329.75 -82.97 54316.03 88888.00 2015-09-11 15:03:36.875 254 12329.98 -83.00 54315.90 88888.00 2015-09-11 15:03:37.000 254 12330.27 -83.03 54315.70 88888.00 2015-09-11 15:03:37.125 254 12330.45 -83.05 54315.53 88888.00 2015-09-11 15:03:37.250 254 12330.67 -83.03 54315.35 88888.00 2015-09-11 15:03:37.375 254 12330.88 -83.00 54315.22 88888.00 2015-09-11 15:03:37.500 254 12331.10 -83.05 54315.05 88888.00 2015-09-11 15:03:37.625 254 12331.35 -83.08 54314.88 88888.00 2015-09-11 15:03:37.750 254 12331.58 -83.03 54314.72 88888.00 2015-09-11 15:03:37.875 254 12331.77 -82.97 54314.55 88888.00 2015-09-11 15:03:38.000 254 12332.02 -82.95 54314.40 88888.00 2015-09-11 15:03:38.125 254 12332.25 -82.92 54314.28 88888.00 2015-09-11 15:03:38.250 254 12332.48 -82.88 54314.05 88888.00 2015-09-11 15:03:38.375 254 12332.77 -82.88 54313.90 88888.00 2015-09-11 15:03:38.500 254 12333.08 -82.88 54313.70 88888.00 2015-09-11 15:03:38.625 254 12333.45 -82.83 54313.55 88888.00 2015-09-11 15:03:38.750 254 12333.77 -82.78 54313.35 88888.00 2015-09-11 15:03:38.875 254 12334.12 -82.72 54313.12 88888.00 2015-09-11 15:03:39.000 254 12334.42 -82.62 54312.93 88888.00 2015-09-11 15:03:39.125 254 12334.65 -82.55 54312.80 88888.00 2015-09-11 15:03:39.250 254 12334.92 -82.50 54312.57 88888.00 2015-09-11 15:03:39.375 254 12335.23 -82.47 54312.40 88888.00 2015-09-11 15:03:39.500 254 12335.50 -82.45 54312.25 88888.00 2015-09-11 15:03:39.625 254 12335.80 -82.42 54312.05 88888.00 2015-09-11 15:03:39.750 254 12336.05 -82.42 54311.88 88888.00 2015-09-11 15:03:39.875 254 12336.25 -82.45 54311.68 88888.00 2015-09-11 15:03:40.000 254 12336.45 -82.47 54311.47 88888.00 2015-09-11 15:03:40.125 254 12336.58 -82.50 54311.32 88888.00 2015-09-11 15:03:40.250 254 12336.60 -82.55 54311.15 88888.00 2015-09-11 15:03:40.375 254 12336.70 -82.60 54311.00 88888.00 2015-09-11 15:03:40.500 254 12336.75 -82.58 54310.85 88888.00 2015-09-11 15:03:40.625 254 12336.75 -82.55 54310.70 88888.00 2015-09-11 15:03:40.750 254 12336.77 -82.47 54310.57 88888.00 2015-09-11 15:03:40.875 254 12336.70 -82.45 54310.43 88888.00 2015-09-11 15:03:41.000 254 12336.73 -82.40 54310.22 88888.00 2015-09-11 15:03:41.125 254 12336.83 -82.30 54310.07 88888.00 2015-09-11 15:03:41.250 254 12336.90 -82.17 54309.88 88888.00 2015-09-11 15:03:41.375 254 12337.02 -82.05 54309.72 88888.00 2015-09-11 15:03:41.500 254 12337.15 -81.95 54309.53 88888.00 2015-09-11 15:03:41.625 254 12337.33 -81.80 54309.32 88888.00 2015-09-11 15:03:41.750 254 12337.58 -81.62 54309.10 88888.00 2015-09-11 15:03:41.875 254 12337.83 -81.50 54308.90 88888.00 2015-09-11 15:03:42.000 254 12338.12 -81.35 54308.65 88888.00 2015-09-11 15:03:42.125 254 12338.40 -81.17 54308.45 88888.00 2015-09-11 15:03:42.250 254 12338.65 -80.97 54308.20 88888.00 2015-09-11 15:03:42.375 254 12338.85 -80.83 54308.00 88888.00 2015-09-11 15:03:42.500 254 12339.08 -80.70 54307.78 88888.00 2015-09-11 15:03:42.625 254 12339.40 -80.60 54307.53 88888.00 2015-09-11 15:03:42.750 254 12339.73 -80.47 54307.30 88888.00 2015-09-11 15:03:42.875 254 12339.92 -80.30 54307.10 88888.00 2015-09-11 15:03:43.000 254 12340.17 -80.17 54306.90 88888.00 2015-09-11 15:03:43.125 254 12340.45 -80.08 54306.68 88888.00 2015-09-11 15:03:43.250 254 12340.70 -80.03 54306.40 88888.00 2015-09-11 15:03:43.375 254 12340.90 -79.97 54306.22 88888.00 2015-09-11 15:03:43.500 254 12341.12 -79.92 54306.03 88888.00 2015-09-11 15:03:43.625 254 12341.38 -79.88 54305.82 88888.00 2015-09-11 15:03:43.750 254 12341.58 -79.83 54305.60 88888.00 2015-09-11 15:03:43.875 254 12341.73 -79.78 54305.40 88888.00 2015-09-11 15:03:44.000 254 12341.83 -79.70 54305.18 88888.00 2015-09-11 15:03:44.125 254 12341.85 -79.60 54305.00 88888.00 2015-09-11 15:03:44.250 254 12341.90 -79.45 54304.82 88888.00 2015-09-11 15:03:44.375 254 12341.92 -79.33 54304.68 88888.00 2015-09-11 15:03:44.500 254 12341.85 -79.20 54304.47 88888.00 2015-09-11 15:03:44.625 254 12341.75 -79.00 54304.30 88888.00 2015-09-11 15:03:44.750 254 12341.70 -78.78 54304.12 88888.00 2015-09-11 15:03:44.875 254 12341.62 -78.62 54303.97 88888.00 2015-09-11 15:03:45.000 254 12341.55 -78.45 54303.80 88888.00 2015-09-11 15:03:45.125 254 12341.45 -78.28 54303.65 88888.00 2015-09-11 15:03:45.250 254 12341.38 -78.12 54303.45 88888.00 2015-09-11 15:03:45.375 254 12341.40 -77.97 54303.30 88888.00 2015-09-11 15:03:45.500 254 12341.40 -77.85 54303.12 88888.00 2015-09-11 15:03:45.625 254 12341.42 -77.70 54302.95 88888.00 2015-09-11 15:03:45.750 254 12341.45 -77.62 54302.75 88888.00 2015-09-11 15:03:45.875 254 12341.48 -77.60 54302.60 88888.00 2015-09-11 15:03:46.000 254 12341.40 -77.53 54302.38 88888.00 2015-09-11 15:03:46.125 254 12341.35 -77.47 54302.20 88888.00 2015-09-11 15:03:46.250 254 12341.48 -77.42 54302.05 88888.00 2015-09-11 15:03:46.375 254 12341.58 -77.38 54301.90 88888.00 2015-09-11 15:03:46.500 254 12341.55 -77.40 54301.70 88888.00 2015-09-11 15:03:46.625 254 12341.55 -77.40 54301.55 88888.00 2015-09-11 15:03:46.750 254 12341.58 -77.45 54301.43 88888.00 2015-09-11 15:03:46.875 254 12341.60 -77.47 54301.25 88888.00 2015-09-11 15:03:47.000 254 12341.60 -77.47 54301.05 88888.00 2015-09-11 15:03:47.125 254 12341.58 -77.47 54300.93 88888.00 2015-09-11 15:03:47.250 254 12341.55 -77.47 54300.75 88888.00 2015-09-11 15:03:47.375 254 12341.52 -77.50 54300.55 88888.00 2015-09-11 15:03:47.500 254 12341.58 -77.47 54300.38 88888.00 2015-09-11 15:03:47.625 254 12341.62 -77.45 54300.25 88888.00 2015-09-11 15:03:47.750 254 12341.67 -77.40 54300.07 88888.00 2015-09-11 15:03:47.875 254 12341.77 -77.30 54299.93 88888.00 2015-09-11 15:03:48.000 254 12341.88 -77.20 54299.72 88888.00 2015-09-11 15:03:48.125 254 12341.95 -77.15 54299.53 88888.00 2015-09-11 15:03:48.250 254 12342.10 -77.05 54299.30 88888.00 2015-09-11 15:03:48.375 254 12342.27 -76.95 54299.15 88888.00 2015-09-11 15:03:48.500 254 12342.50 -76.85 54298.93 88888.00 2015-09-11 15:03:48.625 254 12342.73 -76.80 54298.75 88888.00 2015-09-11 15:03:48.750 254 12342.83 -76.78 54298.55 88888.00 2015-09-11 15:03:48.875 254 12342.92 -76.72 54298.40 88888.00 2015-09-11 15:03:49.000 254 12343.00 -76.72 54298.20 88888.00 2015-09-11 15:03:49.125 254 12343.02 -76.72 54298.05 88888.00 2015-09-11 15:03:49.250 254 12343.02 -76.72 54297.88 88888.00 2015-09-11 15:03:49.375 254 12343.02 -76.75 54297.75 88888.00 2015-09-11 15:03:49.500 254 12343.00 -76.85 54297.60 88888.00 2015-09-11 15:03:49.625 254 12342.95 -76.92 54297.47 88888.00 2015-09-11 15:03:49.750 254 12342.90 -77.03 54297.32 88888.00 2015-09-11 15:03:49.875 254 12342.83 -77.12 54297.20 88888.00 2015-09-11 15:03:50.000 254 12342.65 -77.15 54297.05 88888.00 2015-09-11 15:03:50.125 254 12342.48 -77.22 54296.95 88888.00 2015-09-11 15:03:50.250 254 12342.30 -77.28 54296.82 88888.00 2015-09-11 15:03:50.375 254 12342.17 -77.33 54296.75 88888.00 2015-09-11 15:03:50.500 254 12341.92 -77.38 54296.65 88888.00 2015-09-11 15:03:50.625 254 12341.67 -77.42 54296.47 88888.00 2015-09-11 15:03:50.750 254 12341.42 -77.38 54296.35 88888.00 2015-09-11 15:03:50.875 254 12341.15 -77.30 54296.28 88888.00 2015-09-11 15:03:51.000 254 12340.88 -77.25 54296.18 88888.00 2015-09-11 15:03:51.125 254 12340.58 -77.20 54296.05 88888.00 2015-09-11 15:03:51.250 254 12340.23 -77.15 54295.90 88888.00 2015-09-11 15:03:51.375 254 12340.00 -77.08 54295.80 88888.00 2015-09-11 15:03:51.500 254 12339.70 -76.97 54295.68 88888.00 2015-09-11 15:03:51.625 254 12339.40 -76.83 54295.57 88888.00 2015-09-11 15:03:51.750 254 12339.20 -76.70 54295.47 88888.00 2015-09-11 15:03:51.875 254 12338.90 -76.50 54295.32 88888.00 2015-09-11 15:03:52.000 254 12338.60 -76.35 54295.20 88888.00 2015-09-11 15:03:52.125 254 12338.40 -76.15 54295.10 88888.00 2015-09-11 15:03:52.250 254 12338.15 -75.90 54294.95 88888.00 2015-09-11 15:03:52.375 254 12337.92 -75.72 54294.85 88888.00 2015-09-11 15:03:52.500 254 12337.65 -75.50 54294.70 88888.00 2015-09-11 15:03:52.625 254 12337.38 -75.33 54294.57 88888.00 2015-09-11 15:03:52.750 254 12337.15 -75.12 54294.43 88888.00 2015-09-11 15:03:52.875 254 12336.95 -74.95 54294.35 88888.00 2015-09-11 15:03:53.000 254 12336.67 -74.72 54294.22 88888.00 2015-09-11 15:03:53.125 254 12336.38 -74.53 54294.12 88888.00 2015-09-11 15:03:53.250 254 12336.02 -74.35 54293.95 88888.00 2015-09-11 15:03:53.375 254 12335.80 -74.15 54293.85 88888.00 2015-09-11 15:03:53.500 254 12335.52 -73.97 54293.72 88888.00 2015-09-11 15:03:53.625 254 12335.23 -73.83 54293.62 88888.00 2015-09-11 15:03:53.750 254 12334.98 -73.72 54293.50 88888.00 2015-09-11 15:03:53.875 254 12334.67 -73.62 54293.43 88888.00 2015-09-11 15:03:54.000 254 12334.30 -73.55 54293.30 88888.00 2015-09-11 15:03:54.125 254 12333.92 -73.45 54293.22 88888.00 2015-09-11 15:03:54.250 254 12333.52 -73.38 54293.15 88888.00 2015-09-11 15:03:54.375 254 12333.25 -73.33 54293.03 88888.00 2015-09-11 15:03:54.500 254 12332.98 -73.28 54292.95 88888.00 2015-09-11 15:03:54.625 254 12332.75 -73.30 54292.80 88888.00 2015-09-11 15:03:54.750 254 12332.55 -73.30 54292.68 88888.00 2015-09-11 15:03:54.875 254 12332.50 -73.30 54292.55 88888.00 2015-09-11 15:03:55.000 254 12332.52 -73.28 54292.38 88888.00 2015-09-11 15:03:55.125 254 12332.52 -73.28 54292.22 88888.00 2015-09-11 15:03:55.250 254 12332.62 -73.30 54292.05 88888.00 2015-09-11 15:03:55.375 254 12332.77 -73.33 54291.93 88888.00 2015-09-11 15:03:55.500 254 12332.92 -73.38 54291.75 88888.00 2015-09-11 15:03:55.625 254 12333.12 -73.38 54291.55 88888.00 2015-09-11 15:03:55.750 254 12333.33 -73.38 54291.40 88888.00 2015-09-11 15:03:55.875 254 12333.48 -73.40 54291.22 88888.00 2015-09-11 15:03:56.000 254 12333.67 -73.38 54291.05 88888.00 2015-09-11 15:03:56.125 254 12333.88 -73.33 54290.88 88888.00 2015-09-11 15:03:56.250 254 12334.05 -73.30 54290.65 88888.00 2015-09-11 15:03:56.375 254 12334.27 -73.28 54290.50 88888.00 2015-09-11 15:03:56.500 254 12334.52 -73.25 54290.32 88888.00 2015-09-11 15:03:56.625 254 12334.80 -73.17 54290.15 88888.00 2015-09-11 15:03:56.750 254 12335.05 -73.10 54289.97 88888.00 2015-09-11 15:03:56.875 254 12335.27 -73.05 54289.82 88888.00 2015-09-11 15:03:57.000 254 12335.50 -73.00 54289.62 88888.00 2015-09-11 15:03:57.125 254 12335.67 -72.90 54289.47 88888.00 2015-09-11 15:03:57.250 254 12335.92 -72.78 54289.22 88888.00 2015-09-11 15:03:57.375 254 12336.23 -72.67 54289.03 88888.00 2015-09-11 15:03:57.500 254 12336.48 -72.60 54288.88 88888.00 2015-09-11 15:03:57.625 254 12336.70 -72.53 54288.75 88888.00 2015-09-11 15:03:57.750 254 12336.80 -72.40 54288.57 88888.00 2015-09-11 15:03:57.875 254 12336.92 -72.35 54288.43 88888.00 2015-09-11 15:03:58.000 254 12337.05 -72.25 54288.25 88888.00 2015-09-11 15:03:58.125 254 12337.27 -72.12 54288.12 88888.00 2015-09-11 15:03:58.250 254 12337.45 -71.92 54287.95 88888.00 2015-09-11 15:03:58.375 254 12337.55 -71.75 54287.82 88888.00 2015-09-11 15:03:58.500 254 12337.65 -71.58 54287.65 88888.00 2015-09-11 15:03:58.625 254 12337.80 -71.45 54287.47 88888.00 2015-09-11 15:03:58.750 254 12338.05 -71.28 54287.32 88888.00 2015-09-11 15:03:58.875 254 12338.30 -71.12 54287.18 88888.00 2015-09-11 15:03:59.000 254 12338.45 -70.92 54286.97 88888.00 2015-09-11 15:03:59.125 254 12338.58 -70.75 54286.82 88888.00 2015-09-11 15:03:59.250 254 12338.80 -70.55 54286.62 88888.00 2015-09-11 15:03:59.375 254 12339.02 -70.42 54286.53 88888.00 2015-09-11 15:03:59.500 254 12339.12 -70.30 54286.40 88888.00 2015-09-11 15:03:59.625 254 12339.23 -70.17 54286.25 88888.00 2015-09-11 15:03:59.750 254 12339.40 -70.00 54286.10 88888.00 2015-09-11 15:03:59.875 254 12339.52 -69.88 54286.00 88888.00 2015-09-11 15:04:00.000 254 12339.70 -69.75 54285.85 88888.00 2015-09-11 15:04:00.125 254 12339.90 -69.65 54285.72 88888.00 2015-09-11 15:04:00.250 254 12340.02 -69.58 54285.57 88888.00 2015-09-11 15:04:00.375 254 12340.20 -69.45 54285.45 88888.00 2015-09-11 15:04:00.500 254 12340.42 -69.25 54285.32 88888.00 2015-09-11 15:04:00.625 254 12340.60 -69.03 54285.20 88888.00 2015-09-11 15:04:00.750 254 12340.80 -68.83 54285.10 88888.00 2015-09-11 15:04:00.875 254 12341.00 -68.60 54284.97 88888.00 2015-09-11 15:04:01.000 254 12341.20 -68.38 54284.88 88888.00 2015-09-11 15:04:01.125 254 12341.42 -68.12 54284.78 88888.00 2015-09-11 15:04:01.250 254 12341.65 -67.85 54284.65 88888.00 2015-09-11 15:04:01.375 254 12341.98 -67.53 54284.55 88888.00 2015-09-11 15:04:01.500 254 12342.33 -67.20 54284.40 88888.00 2015-09-11 15:04:01.625 254 12342.58 -66.95 54284.32 88888.00 2015-09-11 15:04:01.750 254 12342.80 -66.72 54284.20 88888.00 2015-09-11 15:04:01.875 254 12343.10 -66.47 54284.12 88888.00 2015-09-11 15:04:02.000 254 12343.35 -66.22 54284.03 88888.00 2015-09-11 15:04:02.125 254 12343.60 -66.00 54283.95 88888.00 2015-09-11 15:04:02.250 254 12343.85 -65.75 54283.85 88888.00 2015-09-11 15:04:02.375 254 12344.12 -65.55 54283.75 88888.00 2015-09-11 15:04:02.500 254 12344.48 -65.35 54283.68 88888.00 2015-09-11 15:04:02.625 254 12344.73 -65.12 54283.55 88888.00 2015-09-11 15:04:02.750 254 12344.83 -64.88 54283.50 88888.00 2015-09-11 15:04:02.875 254 12344.90 -64.70 54283.43 88888.00 2015-09-11 15:04:03.000 254 12344.98 -64.45 54283.35 88888.00 2015-09-11 15:04:03.125 254 12345.05 -64.25 54283.30 88888.00 2015-09-11 15:04:03.250 254 12345.08 -64.03 54283.22 88888.00 2015-09-11 15:04:03.375 254 12345.17 -63.88 54283.18 88888.00 2015-09-11 15:04:03.500 254 12345.27 -63.62 54283.07 88888.00 2015-09-11 15:04:03.625 254 12345.27 -63.40 54282.97 88888.00 2015-09-11 15:04:03.750 254 12345.25 -63.15 54282.88 88888.00 2015-09-11 15:04:03.875 254 12345.27 -62.90 54282.80 88888.00 2015-09-11 15:04:04.000 254 12345.42 -62.70 54282.72 88888.00 2015-09-11 15:04:04.125 254 12345.52 -62.48 54282.68 88888.00 2015-09-11 15:04:04.250 254 12345.58 -62.30 54282.57 88888.00 2015-09-11 15:04:04.375 254 12345.70 -62.12 54282.50 88888.00 2015-09-11 15:04:04.500 254 12345.88 -61.95 54282.43 88888.00 2015-09-11 15:04:04.625 254 12346.05 -61.80 54282.38 88888.00 2015-09-11 15:04:04.750 254 12346.27 -61.67 54282.28 88888.00 2015-09-11 15:04:04.875 254 12346.50 -61.52 54282.18 88888.00 2015-09-11 15:04:05.000 254 12346.77 -61.38 54282.07 88888.00 2015-09-11 15:04:05.125 254 12347.08 -61.25 54282.03 88888.00 2015-09-11 15:04:05.250 254 12347.38 -61.10 54281.90 88888.00 2015-09-11 15:04:05.375 254 12347.67 -60.95 54281.80 88888.00 2015-09-11 15:04:05.500 254 12347.92 -60.83 54281.72 88888.00 2015-09-11 15:04:05.625 254 12348.15 -60.70 54281.62 88888.00 2015-09-11 15:04:05.750 254 12348.40 -60.55 54281.55 88888.00 2015-09-11 15:04:05.875 254 12348.58 -60.35 54281.43 88888.00 2015-09-11 15:04:06.000 254 12348.80 -60.17 54281.32 88888.00 2015-09-11 15:04:06.125 254 12349.02 -60.05 54281.20 88888.00 2015-09-11 15:04:06.250 254 12349.25 -59.92 54281.10 88888.00 2015-09-11 15:04:06.375 254 12349.38 -59.83 54281.05 88888.00 2015-09-11 15:04:06.500 254 12349.50 -59.70 54280.95 88888.00 2015-09-11 15:04:06.625 254 12349.65 -59.60 54280.82 88888.00 2015-09-11 15:04:06.750 254 12349.88 -59.55 54280.70 88888.00 2015-09-11 15:04:06.875 254 12350.12 -59.45 54280.55 88888.00 2015-09-11 15:04:07.000 254 12350.40 -59.33 54280.40 88888.00 2015-09-11 15:04:07.125 254 12350.65 -59.25 54280.28 88888.00 2015-09-11 15:04:07.250 254 12350.85 -59.12 54280.12 88888.00 2015-09-11 15:04:07.375 254 12351.12 -59.02 54280.03 88888.00 2015-09-11 15:04:07.500 254 12351.38 -58.90 54279.85 88888.00 2015-09-11 15:04:07.625 254 12351.65 -58.80 54279.68 88888.00 2015-09-11 15:04:07.750 254 12351.83 -58.65 54279.50 88888.00 2015-09-11 15:04:07.875 254 12352.00 -58.50 54279.40 88888.00 2015-09-11 15:04:08.000 254 12352.17 -58.38 54279.30 88888.00 2015-09-11 15:04:08.125 254 12352.30 -58.25 54279.20 88888.00 2015-09-11 15:04:08.250 254 12352.40 -58.10 54279.10 88888.00 2015-09-11 15:04:08.375 254 12352.58 -57.95 54278.97 88888.00 2015-09-11 15:04:08.500 254 12352.70 -57.85 54278.85 88888.00 2015-09-11 15:04:08.625 254 12352.75 -57.70 54278.72 88888.00 2015-09-11 15:04:08.750 254 12352.85 -57.58 54278.57 88888.00 2015-09-11 15:04:08.875 254 12352.95 -57.48 54278.50 88888.00 2015-09-11 15:04:09.000 254 12353.10 -57.40 54278.35 88888.00 2015-09-11 15:04:09.125 254 12353.17 -57.33 54278.22 88888.00 2015-09-11 15:04:09.250 254 12353.27 -57.27 54278.10 88888.00 2015-09-11 15:04:09.375 254 12353.48 -57.17 54278.00 88888.00 2015-09-11 15:04:09.500 254 12353.55 -57.12 54277.90 88888.00 2015-09-11 15:04:09.625 254 12353.65 -57.02 54277.78 88888.00 2015-09-11 15:04:09.750 254 12353.80 -57.00 54277.65 88888.00 2015-09-11 15:04:09.875 254 12354.00 -56.98 54277.55 88888.00 2015-09-11 15:04:10.000 254 12354.10 -56.98 54277.40 88888.00 2015-09-11 15:04:10.125 254 12354.20 -56.95 54277.32 88888.00 2015-09-11 15:04:10.250 254 12354.25 -56.92 54277.18 88888.00 2015-09-11 15:04:10.375 254 12354.35 -56.90 54277.07 88888.00 2015-09-11 15:04:10.500 254 12354.38 -56.88 54276.95 88888.00 2015-09-11 15:04:10.625 254 12354.45 -56.85 54276.85 88888.00 2015-09-11 15:04:10.750 254 12354.62 -56.77 54276.75 88888.00 2015-09-11 15:04:10.875 254 12354.67 -56.75 54276.68 88888.00 2015-09-11 15:04:11.000 254 12354.75 -56.80 54276.55 88888.00 2015-09-11 15:04:11.125 254 12354.75 -56.77 54276.45 88888.00 2015-09-11 15:04:11.250 254 12354.70 -56.73 54276.40 88888.00 2015-09-11 15:04:11.375 254 12354.70 -56.70 54276.30 88888.00 2015-09-11 15:04:11.500 254 12354.55 -56.65 54276.22 88888.00 2015-09-11 15:04:11.625 254 12354.42 -56.58 54276.18 88888.00 2015-09-11 15:04:11.750 254 12354.30 -56.55 54276.10 88888.00 2015-09-11 15:04:11.875 254 12354.12 -56.52 54276.00 88888.00 2015-09-11 15:04:12.000 254 12354.05 -56.50 54275.93 88888.00 2015-09-11 15:04:12.125 254 12354.02 -56.42 54275.85 88888.00 2015-09-11 15:04:12.250 254 12353.90 -56.40 54275.70 88888.00 2015-09-11 15:04:12.375 254 12353.90 -56.30 54275.65 88888.00 2015-09-11 15:04:12.500 254 12353.98 -56.23 54275.55 88888.00 2015-09-11 15:04:12.625 254 12354.00 -56.15 54275.40 88888.00 2015-09-11 15:04:12.750 254 12354.10 -56.05 54275.30 88888.00 2015-09-11 15:04:12.875 254 12354.15 -55.90 54275.22 88888.00 2015-09-11 15:04:13.000 254 12354.23 -55.73 54275.12 88888.00 2015-09-11 15:04:13.125 254 12354.38 -55.58 54275.00 88888.00 2015-09-11 15:04:13.250 254 12354.52 -55.38 54274.90 88888.00 2015-09-11 15:04:13.375 254 12354.65 -55.17 54274.78 88888.00 2015-09-11 15:04:13.500 254 12354.77 -54.90 54274.70 88888.00 2015-09-11 15:04:13.625 254 12354.95 -54.65 54274.57 88888.00 2015-09-11 15:04:13.750 254 12355.12 -54.38 54274.45 88888.00 2015-09-11 15:04:13.875 254 12355.17 -54.08 54274.38 88888.00 2015-09-11 15:04:14.000 254 12355.23 -53.77 54274.30 88888.00 2015-09-11 15:04:14.125 254 12355.23 -53.55 54274.28 88888.00 2015-09-11 15:04:14.250 254 12355.23 -53.30 54274.18 88888.00 2015-09-11 15:04:14.375 254 12355.15 -53.12 54274.12 88888.00 2015-09-11 15:04:14.500 254 12355.08 -52.92 54274.05 88888.00 2015-09-11 15:04:14.625 254 12354.98 -52.75 54274.03 88888.00 2015-09-11 15:04:14.750 254 12354.77 -52.58 54274.00 88888.00 2015-09-11 15:04:14.875 254 12354.58 -52.35 54273.97 88888.00 2015-09-11 15:04:15.000 254 12354.40 -52.08 54273.95 88888.00 2015-09-11 15:04:15.125 254 12354.12 -51.90 54273.90 88888.00 2015-09-11 15:04:15.250 254 12353.83 -51.65 54273.88 88888.00 2015-09-11 15:04:15.375 254 12353.60 -51.48 54273.82 88888.00 2015-09-11 15:04:15.500 254 12353.30 -51.25 54273.82 88888.00 2015-09-11 15:04:15.625 254 12353.00 -51.05 54273.80 88888.00 2015-09-11 15:04:15.750 254 12352.77 -50.88 54273.78 88888.00 2015-09-11 15:04:15.875 254 12352.50 -50.73 54273.78 88888.00 2015-09-11 15:04:16.000 254 12352.23 -50.55 54273.75 88888.00 2015-09-11 15:04:16.125 254 12352.02 -50.35 54273.75 88888.00 2015-09-11 15:04:16.250 254 12351.80 -50.23 54273.72 88888.00 2015-09-11 15:04:16.375 254 12351.67 -50.05 54273.68 88888.00 2015-09-11 15:04:16.500 254 12351.58 -49.85 54273.68 88888.00 2015-09-11 15:04:16.625 254 12351.52 -49.65 54273.68 88888.00 2015-09-11 15:04:16.750 254 12351.50 -49.52 54273.65 88888.00 2015-09-11 15:04:16.875 254 12351.50 -49.42 54273.62 88888.00 2015-09-11 15:04:17.000 254 12351.48 -49.38 54273.55 88888.00 2015-09-11 15:04:17.125 254 12351.50 -49.33 54273.55 88888.00 2015-09-11 15:04:17.250 254 12351.50 -49.25 54273.55 88888.00 2015-09-11 15:04:17.375 254 12351.48 -49.20 54273.55 88888.00 2015-09-11 15:04:17.500 254 12351.42 -49.20 54273.55 88888.00 2015-09-11 15:04:17.625 254 12351.40 -49.23 54273.55 88888.00 2015-09-11 15:04:17.750 254 12351.42 -49.27 54273.53 88888.00 2015-09-11 15:04:17.875 254 12351.45 -49.35 54273.47 88888.00 2015-09-11 15:04:18.000 254 12351.52 -49.45 54273.45 88888.00 2015-09-11 15:04:18.125 254 12351.65 -49.52 54273.47 88888.00 2015-09-11 15:04:18.250 254 12351.73 -49.62 54273.45 88888.00 2015-09-11 15:04:18.375 254 12351.83 -49.67 54273.43 88888.00 2015-09-11 15:04:18.500 254 12351.90 -49.73 54273.40 88888.00 2015-09-11 15:04:18.625 254 12352.10 -49.75 54273.35 88888.00 2015-09-11 15:04:18.750 254 12352.38 -49.77 54273.28 88888.00 2015-09-11 15:04:18.875 254 12352.67 -49.75 54273.22 88888.00 2015-09-11 15:04:19.000 254 12352.95 -49.73 54273.15 88888.00 2015-09-11 15:04:19.125 254 12353.25 -49.70 54273.12 88888.00 2015-09-11 15:04:19.250 254 12353.58 -49.70 54273.03 88888.00 2015-09-11 15:04:19.375 254 12353.85 -49.62 54272.95 88888.00 2015-09-11 15:04:19.500 254 12354.23 -49.55 54272.88 88888.00 2015-09-11 15:04:19.625 254 12354.58 -49.42 54272.82 88888.00 2015-09-11 15:04:19.750 254 12354.92 -49.33 54272.78 88888.00 2015-09-11 15:04:19.875 254 12355.15 -49.23 54272.75 88888.00 2015-09-11 15:04:20.000 254 12355.40 -49.12 54272.70 88888.00 2015-09-11 15:04:20.125 254 12355.70 -48.92 54272.68 88888.00 2015-09-11 15:04:20.250 254 12355.90 -48.77 54272.68 88888.00 2015-09-11 15:04:20.375 254 12356.02 -48.60 54272.65 88888.00 2015-09-11 15:04:20.500 254 12356.17 -48.38 54272.68 88888.00 2015-09-11 15:04:20.625 254 12356.38 -48.10 54272.62 88888.00 2015-09-11 15:04:20.750 254 12356.55 -47.85 54272.62 88888.00 2015-09-11 15:04:20.875 254 12356.75 -47.62 54272.62 88888.00 2015-09-11 15:04:21.000 254 12356.85 -47.38 54272.57 88888.00 2015-09-11 15:04:21.125 254 12356.90 -47.15 54272.57 88888.00 2015-09-11 15:04:21.250 254 12356.95 -46.83 54272.57 88888.00 2015-09-11 15:04:21.375 254 12356.98 -46.55 54272.65 88888.00 2015-09-11 15:04:21.500 254 12357.02 -46.25 54272.70 88888.00 2015-09-11 15:04:21.625 254 12357.12 -45.95 54272.68 88888.00 2015-09-11 15:04:21.750 254 12357.15 -45.65 54272.70 88888.00 2015-09-11 15:04:21.875 254 12357.15 -45.30 54272.78 88888.00 2015-09-11 15:04:22.000 254 12357.15 -44.98 54272.78 88888.00 2015-09-11 15:04:22.125 254 12357.23 -44.62 54272.82 88888.00 2015-09-11 15:04:22.250 254 12357.23 -44.25 54272.88 88888.00 2015-09-11 15:04:22.375 254 12357.30 -43.92 54272.90 88888.00 2015-09-11 15:04:22.500 254 12357.38 -43.55 54272.93 88888.00 2015-09-11 15:04:22.625 254 12357.38 -43.25 54272.95 88888.00 2015-09-11 15:04:22.750 254 12357.45 -42.95 54273.00 88888.00 2015-09-11 15:04:22.875 254 12357.52 -42.62 54273.03 88888.00 2015-09-11 15:04:23.000 254 12357.58 -42.40 54273.05 88888.00 2015-09-11 15:04:23.125 254 12357.62 -42.17 54273.10 88888.00 2015-09-11 15:04:23.250 254 12357.60 -41.98 54273.20 88888.00 2015-09-11 15:04:23.375 254 12357.62 -41.80 54273.28 88888.00 2015-09-11 15:04:23.500 254 12357.62 -41.62 54273.32 88888.00 2015-09-11 15:04:23.625 254 12357.55 -41.48 54273.38 88888.00 2015-09-11 15:04:23.750 254 12357.48 -41.33 54273.43 88888.00 2015-09-11 15:04:23.875 254 12357.35 -41.20 54273.47 88888.00 2015-09-11 15:04:24.000 254 12357.30 -41.08 54273.53 88888.00 2015-09-11 15:04:24.125 254 12357.27 -40.90 54273.60 88888.00 2015-09-11 15:04:24.250 254 12357.23 -40.75 54273.68 88888.00 2015-09-11 15:04:24.375 254 12357.20 -40.60 54273.75 88888.00 2015-09-11 15:04:24.500 254 12357.17 -40.33 54273.78 88888.00 2015-09-11 15:04:24.625 254 12357.15 -40.08 54273.80 88888.00 2015-09-11 15:04:24.750 254 12357.15 -39.88 54273.85 88888.00 2015-09-11 15:04:24.875 254 12357.20 -39.65 54273.93 88888.00 2015-09-11 15:04:25.000 254 12357.30 -39.40 54273.97 88888.00 2015-09-11 15:04:25.125 254 12357.35 -39.17 54274.00 88888.00 2015-09-11 15:04:25.250 254 12357.38 -38.90 54274.03 88888.00 2015-09-11 15:04:25.375 254 12357.55 -38.70 54274.03 88888.00 2015-09-11 15:04:25.500 254 12357.73 -38.48 54274.05 88888.00 2015-09-11 15:04:25.625 254 12357.98 -38.30 54274.03 88888.00 2015-09-11 15:04:25.750 254 12358.12 -38.15 54274.05 88888.00 2015-09-11 15:04:25.875 254 12358.30 -38.00 54274.05 88888.00 2015-09-11 15:04:26.000 254 12358.40 -37.88 54274.07 88888.00 2015-09-11 15:04:26.125 254 12358.52 -37.73 54274.05 88888.00 2015-09-11 15:04:26.250 254 12358.70 -37.62 54274.03 88888.00 2015-09-11 15:04:26.375 254 12358.92 -37.52 54274.00 88888.00 2015-09-11 15:04:26.500 254 12359.15 -37.38 54273.97 88888.00 2015-09-11 15:04:26.625 254 12359.35 -37.20 54273.97 88888.00 2015-09-11 15:04:26.750 254 12359.55 -37.02 54273.95 88888.00 2015-09-11 15:04:26.875 254 12359.75 -36.85 54273.90 88888.00 2015-09-11 15:04:27.000 254 12360.02 -36.67 54273.88 88888.00 2015-09-11 15:04:27.125 254 12360.25 -36.42 54273.85 88888.00 2015-09-11 15:04:27.250 254 12360.55 -36.15 54273.78 88888.00 2015-09-11 15:04:27.375 254 12360.85 -35.85 54273.75 88888.00 2015-09-11 15:04:27.500 254 12361.12 -35.48 54273.70 88888.00 2015-09-11 15:04:27.625 254 12361.42 -35.15 54273.65 88888.00 2015-09-11 15:04:27.750 254 12361.70 -34.77 54273.55 88888.00 2015-09-11 15:04:27.875 254 12362.05 -34.42 54273.50 88888.00 2015-09-11 15:04:28.000 254 12362.45 -34.02 54273.45 88888.00 2015-09-11 15:04:28.125 254 12362.90 -33.62 54273.43 88888.00 2015-09-11 15:04:28.250 254 12363.30 -33.12 54273.32 88888.00 2015-09-11 15:04:28.375 254 12363.65 -32.75 54273.25 88888.00 2015-09-11 15:04:28.500 254 12363.98 -32.25 54273.20 88888.00 2015-09-11 15:04:28.625 254 12364.40 -31.75 54273.15 88888.00 2015-09-11 15:04:28.750 254 12364.83 -31.27 54273.12 88888.00 2015-09-11 15:04:28.875 254 12365.25 -30.75 54273.10 88888.00 2015-09-11 15:04:29.000 254 12365.62 -30.23 54273.05 88888.00 2015-09-11 15:04:29.125 254 12365.92 -29.73 54273.05 88888.00 2015-09-11 15:04:29.250 254 12366.23 -29.12 54273.03 88888.00 2015-09-11 15:04:29.375 254 12366.52 -28.60 54273.03 88888.00 2015-09-11 15:04:29.500 254 12366.88 -28.05 54273.05 88888.00 2015-09-11 15:04:29.625 254 12367.23 -27.52 54273.05 88888.00 2015-09-11 15:04:29.750 254 12367.45 -26.98 54273.07 88888.00 2015-09-11 15:04:29.875 254 12367.73 -26.43 54273.12 88888.00 2015-09-11 15:04:30.000 254 12367.98 -25.85 54273.12 88888.00 2015-09-11 15:04:30.125 254 12368.23 -25.27 54273.20 88888.00 2015-09-11 15:04:30.250 254 12368.40 -24.60 54273.25 88888.00 2015-09-11 15:04:30.375 254 12368.60 -24.07 54273.28 88888.00 2015-09-11 15:04:30.500 254 12368.85 -23.45 54273.32 88888.00 2015-09-11 15:04:30.625 254 12369.05 -22.85 54273.32 88888.00 2015-09-11 15:04:30.750 254 12369.12 -22.23 54273.40 88888.00 2015-09-11 15:04:30.875 254 12369.25 -21.57 54273.43 88888.00 2015-09-11 15:04:31.000 254 12369.48 -20.93 54273.45 88888.00 2015-09-11 15:04:31.125 254 12369.73 -20.32 54273.47 88888.00 2015-09-11 15:04:31.250 254 12369.92 -19.65 54273.53 88888.00 2015-09-11 15:04:31.375 254 12370.15 -19.15 54273.53 88888.00 2015-09-11 15:04:31.500 254 12370.42 -18.55 54273.57 88888.00 2015-09-11 15:04:31.625 254 12370.70 -17.98 54273.65 88888.00 2015-09-11 15:04:31.750 254 12371.02 -17.45 54273.72 88888.00 2015-09-11 15:04:31.875 254 12371.38 -16.95 54273.75 88888.00 2015-09-11 15:04:32.000 254 12371.75 -16.50 54273.78 88888.00 2015-09-11 15:04:32.125 254 12372.10 -16.00 54273.82 88888.00 2015-09-11 15:04:32.250 254 12372.42 -15.50 54273.88 88888.00 2015-09-11 15:04:32.375 254 12372.77 -15.12 54273.88 88888.00 2015-09-11 15:04:32.500 254 12373.10 -14.68 54273.90 88888.00 2015-09-11 15:04:32.625 254 12373.40 -14.25 54273.97 88888.00 2015-09-11 15:04:32.750 254 12373.67 -13.78 54274.00 88888.00 2015-09-11 15:04:32.875 254 12373.98 -13.38 54274.05 88888.00 2015-09-11 15:04:33.000 254 12374.25 -12.95 54274.05 88888.00 2015-09-11 15:04:33.125 254 12374.50 -12.55 54274.10 88888.00 2015-09-11 15:04:33.250 254 12374.77 -12.12 54274.15 88888.00 2015-09-11 15:04:33.375 254 12374.98 -11.78 54274.18 88888.00 2015-09-11 15:04:33.500 254 12375.10 -11.40 54274.20 88888.00 2015-09-11 15:04:33.625 254 12375.20 -11.05 54274.25 88888.00 2015-09-11 15:04:33.750 254 12375.30 -10.75 54274.28 88888.00 2015-09-11 15:04:33.875 254 12375.35 -10.43 54274.32 88888.00 2015-09-11 15:04:34.000 254 12375.42 -10.20 54274.35 88888.00 2015-09-11 15:04:34.125 254 12375.50 -9.95 54274.40 88888.00 2015-09-11 15:04:34.250 254 12375.50 -9.70 54274.45 88888.00 2015-09-11 15:04:34.375 254 12375.48 -9.47 54274.45 88888.00 2015-09-11 15:04:34.500 254 12375.42 -9.20 54274.50 88888.00 2015-09-11 15:04:34.625 254 12375.40 -8.88 54274.50 88888.00 2015-09-11 15:04:34.750 254 12375.38 -8.60 54274.55 88888.00 2015-09-11 15:04:34.875 254 12375.35 -8.35 54274.55 88888.00 2015-09-11 15:04:35.000 254 12375.30 -8.12 54274.60 88888.00 2015-09-11 15:04:35.125 254 12375.23 -7.88 54274.62 88888.00 2015-09-11 15:04:35.250 254 12375.23 -7.62 54274.68 88888.00 2015-09-11 15:04:35.375 254 12375.25 -7.38 54274.68 88888.00 2015-09-11 15:04:35.500 254 12375.27 -7.17 54274.68 88888.00 2015-09-11 15:04:35.625 254 12375.35 -6.92 54274.68 88888.00 2015-09-11 15:04:35.750 254 12375.45 -6.67 54274.68 88888.00 2015-09-11 15:04:35.875 254 12375.48 -6.45 54274.70 88888.00 2015-09-11 15:04:36.000 254 12375.42 -6.22 54274.75 88888.00 2015-09-11 15:04:36.125 254 12375.35 -5.97 54274.78 88888.00 2015-09-11 15:04:36.250 254 12375.30 -5.70 54274.80 88888.00 2015-09-11 15:04:36.375 254 12375.23 -5.47 54274.85 88888.00 2015-09-11 15:04:36.500 254 12375.12 -5.17 54274.90 88888.00 2015-09-11 15:04:36.625 254 12375.00 -4.85 54274.97 88888.00 2015-09-11 15:04:36.750 254 12374.92 -4.53 54275.00 88888.00 2015-09-11 15:04:36.875 254 12374.85 -4.17 54275.05 88888.00 2015-09-11 15:04:37.000 254 12374.73 -3.83 54275.10 88888.00 2015-09-11 15:04:37.125 254 12374.48 -3.45 54275.15 88888.00 2015-09-11 15:04:37.250 254 12374.20 -3.12 54275.20 88888.00 2015-09-11 15:04:37.375 254 12374.02 -2.85 54275.22 88888.00 2015-09-11 15:04:37.500 254 12373.90 -2.52 54275.28 88888.00 2015-09-11 15:04:37.625 254 12373.83 -2.27 54275.30 88888.00 2015-09-11 15:04:37.750 254 12373.85 -2.00 54275.32 88888.00 2015-09-11 15:04:37.875 254 12373.88 -1.75 54275.35 88888.00 2015-09-11 15:04:38.000 254 12373.83 -1.55 54275.35 88888.00 2015-09-11 15:04:38.125 254 12373.73 -1.32 54275.40 88888.00 2015-09-11 15:04:38.250 254 12373.62 -1.12 54275.43 88888.00 2015-09-11 15:04:38.375 254 12373.60 -0.90 54275.45 88888.00 2015-09-11 15:04:38.500 254 12373.55 -0.75 54275.45 88888.00 2015-09-11 15:04:38.625 254 12373.52 -0.57 54275.45 88888.00 2015-09-11 15:04:38.750 254 12373.55 -0.42 54275.45 88888.00 2015-09-11 15:04:38.875 254 12373.55 -0.30 54275.47 88888.00 2015-09-11 15:04:39.000 254 12373.58 -0.15 54275.47 88888.00 2015-09-11 15:04:39.125 254 12373.60 -0.05 54275.47 88888.00 2015-09-11 15:04:39.250 254 12373.67 0.03 54275.50 88888.00 2015-09-11 15:04:39.375 254 12373.80 0.15 54275.53 88888.00 2015-09-11 15:04:39.500 254 12373.85 0.33 54275.55 88888.00 2015-09-11 15:04:39.625 254 12373.90 0.42 54275.55 88888.00 2015-09-11 15:04:39.750 254 12374.00 0.53 54275.55 88888.00 2015-09-11 15:04:39.875 254 12374.10 0.68 54275.60 88888.00 2015-09-11 15:04:40.000 254 12374.30 0.78 54275.57 88888.00 2015-09-11 15:04:40.125 254 12374.50 0.85 54275.57 88888.00 2015-09-11 15:04:40.250 254 12374.65 1.00 54275.57 88888.00 2015-09-11 15:04:40.375 254 12374.75 1.12 54275.60 88888.00 2015-09-11 15:04:40.500 254 12374.88 1.25 54275.55 88888.00 2015-09-11 15:04:40.625 254 12375.02 1.38 54275.53 88888.00 2015-09-11 15:04:40.750 254 12375.17 1.45 54275.55 88888.00 2015-09-11 15:04:40.875 254 12375.33 1.52 54275.55 88888.00 2015-09-11 15:04:41.000 254 12375.55 1.60 54275.55 88888.00 2015-09-11 15:04:41.125 254 12375.80 1.68 54275.57 88888.00 2015-09-11 15:04:41.250 254 12376.05 1.75 54275.55 88888.00 2015-09-11 15:04:41.375 254 12376.33 1.85 54275.53 88888.00 2015-09-11 15:04:41.500 254 12376.65 1.98 54275.47 88888.00 2015-09-11 15:04:41.625 254 12376.88 2.10 54275.50 88888.00 2015-09-11 15:04:41.750 254 12377.15 2.20 54275.50 88888.00 2015-09-11 15:04:41.875 254 12377.52 2.33 54275.45 88888.00 2015-09-11 15:04:42.000 254 12377.85 2.42 54275.40 88888.00 2015-09-11 15:04:42.125 254 12378.23 2.55 54275.38 88888.00 2015-09-11 15:04:42.250 254 12378.52 2.65 54275.38 88888.00 2015-09-11 15:04:42.375 254 12378.75 2.75 54275.35 88888.00 2015-09-11 15:04:42.500 254 12378.95 2.83 54275.40 88888.00 2015-09-11 15:04:42.625 254 12379.17 2.92 54275.43 88888.00 2015-09-11 15:04:42.750 254 12379.35 3.02 54275.43 88888.00 2015-09-11 15:04:42.875 254 12379.55 3.10 54275.45 88888.00 2015-09-11 15:04:43.000 254 12379.58 3.20 54275.45 88888.00 2015-09-11 15:04:43.125 254 12379.67 3.35 54275.47 88888.00 2015-09-11 15:04:43.250 254 12379.80 3.50 54275.50 88888.00 2015-09-11 15:04:43.375 254 12379.95 3.67 54275.50 88888.00 2015-09-11 15:04:43.500 254 12380.00 3.88 54275.50 88888.00 2015-09-11 15:04:43.625 254 12379.98 4.05 54275.53 88888.00 2015-09-11 15:04:43.750 254 12380.00 4.20 54275.53 88888.00 2015-09-11 15:04:43.875 254 12379.98 4.40 54275.57 88888.00 2015-09-11 15:04:44.000 254 12379.95 4.60 54275.60 88888.00 2015-09-11 15:04:44.125 254 12379.92 4.83 54275.60 88888.00 2015-09-11 15:04:44.250 254 12379.85 5.10 54275.62 88888.00 2015-09-11 15:04:44.375 254 12379.80 5.35 54275.65 88888.00 2015-09-11 15:04:44.500 254 12379.65 5.60 54275.68 88888.00 2015-09-11 15:04:44.625 254 12379.52 5.88 54275.70 88888.00 2015-09-11 15:04:44.750 254 12379.30 6.15 54275.72 88888.00 2015-09-11 15:04:44.875 254 12379.15 6.42 54275.78 88888.00 2015-09-11 15:04:45.000 254 12379.08 6.70 54275.78 88888.00 2015-09-11 15:04:45.125 254 12379.02 7.05 54275.75 88888.00 2015-09-11 15:04:45.250 254 12378.88 7.42 54275.72 88888.00 2015-09-11 15:04:45.375 254 12378.77 7.78 54275.72 88888.00 2015-09-11 15:04:45.500 254 12378.60 8.15 54275.72 88888.00 2015-09-11 15:04:45.625 254 12378.45 8.57 54275.75 88888.00 2015-09-11 15:04:45.750 254 12378.27 9.00 54275.75 88888.00 2015-09-11 15:04:45.875 254 12378.05 9.45 54275.70 88888.00 2015-09-11 15:04:46.000 254 12377.88 9.95 54275.68 88888.00 2015-09-11 15:04:46.125 254 12377.73 10.43 54275.65 88888.00 2015-09-11 15:04:46.250 254 12377.52 11.00 54275.62 88888.00 2015-09-11 15:04:46.375 254 12377.42 11.43 54275.57 88888.00 2015-09-11 15:04:46.500 254 12377.30 11.88 54275.50 88888.00 2015-09-11 15:04:46.625 254 12377.20 12.30 54275.45 88888.00 2015-09-11 15:04:46.750 254 12377.23 12.75 54275.40 88888.00 2015-09-11 15:04:46.875 254 12377.20 13.18 54275.30 88888.00 2015-09-11 15:04:47.000 254 12377.17 13.60 54275.25 88888.00 2015-09-11 15:04:47.125 254 12377.15 13.97 54275.18 88888.00 2015-09-11 15:04:47.250 254 12377.23 14.30 54275.12 88888.00 2015-09-11 15:04:47.375 254 12377.38 14.55 54275.10 88888.00 2015-09-11 15:04:47.500 254 12377.58 14.78 54274.97 88888.00 2015-09-11 15:04:47.625 254 12377.73 14.97 54274.88 88888.00 2015-09-11 15:04:47.750 254 12377.83 15.10 54274.82 88888.00 2015-09-11 15:04:47.875 254 12377.95 15.20 54274.75 88888.00 2015-09-11 15:04:48.000 254 12378.05 15.22 54274.68 88888.00 2015-09-11 15:04:48.125 254 12378.15 15.30 54274.60 88888.00 2015-09-11 15:04:48.250 254 12378.10 15.35 54274.55 88888.00 2015-09-11 15:04:48.375 254 12378.00 15.43 54274.50 88888.00 2015-09-11 15:04:48.500 254 12377.88 15.47 54274.45 88888.00 2015-09-11 15:04:48.625 254 12377.70 15.47 54274.40 88888.00 2015-09-11 15:04:48.750 254 12377.55 15.50 54274.35 88888.00 2015-09-11 15:04:48.875 254 12377.35 15.55 54274.30 88888.00 2015-09-11 15:04:49.000 254 12377.23 15.62 54274.25 88888.00 2015-09-11 15:04:49.125 254 12377.00 15.72 54274.15 88888.00 2015-09-11 15:04:49.250 254 12376.83 15.80 54274.05 88888.00 2015-09-11 15:04:49.375 254 12376.80 15.93 54273.95 88888.00 2015-09-11 15:04:49.500 254 12376.73 16.07 54273.82 88888.00 2015-09-11 15:04:49.625 254 12376.67 16.27 54273.72 88888.00 2015-09-11 15:04:49.750 254 12376.65 16.48 54273.60 88888.00 2015-09-11 15:04:49.875 254 12376.62 16.68 54273.47 88888.00 2015-09-11 15:04:50.000 254 12376.60 16.85 54273.35 88888.00 2015-09-11 15:04:50.125 254 12376.58 17.02 54273.20 88888.00 2015-09-11 15:04:50.250 254 12376.55 17.30 54273.05 88888.00 2015-09-11 15:04:50.375 254 12376.52 17.52 54272.95 88888.00 2015-09-11 15:04:50.500 254 12376.58 17.80 54272.82 88888.00 2015-09-11 15:04:50.625 254 12376.60 18.05 54272.65 88888.00 2015-09-11 15:04:50.750 254 12376.60 18.30 54272.55 88888.00 2015-09-11 15:04:50.875 254 12376.60 18.50 54272.43 88888.00 2015-09-11 15:04:51.000 254 12376.60 18.73 54272.28 88888.00 2015-09-11 15:04:51.125 254 12376.65 18.95 54272.18 88888.00 2015-09-11 15:04:51.250 254 12376.73 19.23 54272.00 88888.00 2015-09-11 15:04:51.375 254 12376.92 19.38 54271.88 88888.00 2015-09-11 15:04:51.500 254 12377.05 19.55 54271.72 88888.00 2015-09-11 15:04:51.625 254 12377.17 19.70 54271.57 88888.00 2015-09-11 15:04:51.750 254 12377.42 19.82 54271.45 88888.00 2015-09-11 15:04:51.875 254 12377.65 19.95 54271.30 88888.00 2015-09-11 15:04:52.000 254 12377.80 20.10 54271.15 88888.00 2015-09-11 15:04:52.125 254 12378.00 20.20 54271.00 88888.00 2015-09-11 15:04:52.250 254 12378.27 20.35 54270.80 88888.00 2015-09-11 15:04:52.375 254 12378.50 20.43 54270.65 88888.00 2015-09-11 15:04:52.500 254 12378.75 20.55 54270.50 88888.00 2015-09-11 15:04:52.625 254 12379.02 20.75 54270.38 88888.00 2015-09-11 15:04:52.750 254 12379.33 20.90 54270.20 88888.00 2015-09-11 15:04:52.875 254 12379.65 21.02 54270.03 88888.00 2015-09-11 15:04:53.000 254 12379.92 21.12 54269.88 88888.00 2015-09-11 15:04:53.125 254 12380.20 21.18 54269.68 88888.00 2015-09-11 15:04:53.250 254 12380.50 21.25 54269.55 88888.00 2015-09-11 15:04:53.375 254 12380.80 21.32 54269.40 88888.00 2015-09-11 15:04:53.500 254 12381.10 21.38 54269.28 88888.00 2015-09-11 15:04:53.625 254 12381.42 21.45 54269.10 88888.00 2015-09-11 15:04:53.750 254 12381.67 21.48 54268.95 88888.00 2015-09-11 15:04:53.875 254 12381.90 21.52 54268.80 88888.00 2015-09-11 15:04:54.000 254 12382.20 21.62 54268.65 88888.00 2015-09-11 15:04:54.125 254 12382.50 21.77 54268.50 88888.00 2015-09-11 15:04:54.250 254 12382.75 21.98 54268.35 88888.00 2015-09-11 15:04:54.375 254 12383.02 22.15 54268.22 88888.00 2015-09-11 15:04:54.500 254 12383.23 22.35 54268.05 88888.00 2015-09-11 15:04:54.625 254 12383.33 22.50 54267.97 88888.00 2015-09-11 15:04:54.750 254 12383.35 22.70 54267.93 88888.00 2015-09-11 15:04:54.875 254 12383.20 22.93 54267.80 88888.00 2015-09-11 15:04:55.000 254 12383.10 23.10 54267.72 88888.00 2015-09-11 15:04:55.125 254 12382.92 23.25 54267.65 88888.00 2015-09-11 15:04:55.250 254 12382.75 23.38 54267.50 88888.00 2015-09-11 15:04:55.375 254 12382.62 23.52 54267.45 88888.00 2015-09-11 15:04:55.500 254 12382.42 23.62 54267.35 88888.00 2015-09-11 15:04:55.625 254 12382.25 23.73 54267.28 88888.00 2015-09-11 15:04:55.750 254 12382.00 23.82 54267.18 88888.00 2015-09-11 15:04:55.875 254 12381.85 23.90 54267.00 88888.00 2015-09-11 15:04:56.000 254 12381.75 24.00 54266.85 88888.00 2015-09-11 15:04:56.125 254 12381.67 24.07 54266.75 88888.00 2015-09-11 15:04:56.250 254 12381.58 24.07 54266.62 88888.00 2015-09-11 15:04:56.375 254 12381.48 24.07 54266.53 88888.00 2015-09-11 15:04:56.500 254 12381.38 24.05 54266.38 88888.00 2015-09-11 15:04:56.625 254 12381.38 24.12 54266.22 88888.00 2015-09-11 15:04:56.750 254 12381.40 24.25 54266.07 88888.00 2015-09-11 15:04:56.875 254 12381.50 24.43 54265.93 88888.00 2015-09-11 15:04:57.000 254 12381.55 24.57 54265.78 88888.00 2015-09-11 15:04:57.125 254 12381.58 24.75 54265.60 88888.00 2015-09-11 15:04:57.250 254 12381.60 24.98 54265.43 88888.00 2015-09-11 15:04:57.375 254 12381.58 25.20 54265.32 88888.00 2015-09-11 15:04:57.500 254 12381.58 25.43 54265.20 88888.00 2015-09-11 15:04:57.625 254 12381.50 25.60 54265.10 88888.00 2015-09-11 15:04:57.750 254 12381.27 25.80 54265.00 88888.00 2015-09-11 15:04:57.875 254 12381.00 26.02 54264.90 88888.00 2015-09-11 15:04:58.000 254 12380.88 26.20 54264.80 88888.00 2015-09-11 15:04:58.125 254 12380.77 26.32 54264.72 88888.00 2015-09-11 15:04:58.250 254 12380.58 26.40 54264.62 88888.00 2015-09-11 15:04:58.375 254 12380.35 26.48 54264.57 88888.00 2015-09-11 15:04:58.500 254 12380.05 26.60 54264.47 88888.00 2015-09-11 15:04:58.625 254 12379.77 26.70 54264.45 88888.00 2015-09-11 15:04:58.750 254 12379.42 26.82 54264.35 88888.00 2015-09-11 15:04:58.875 254 12379.08 26.95 54264.25 88888.00 2015-09-11 15:04:59.000 254 12378.77 27.07 54264.15 88888.00 2015-09-11 15:04:59.125 254 12378.48 27.18 54264.10 88888.00 2015-09-11 15:04:59.250 254 12378.12 27.23 54264.05 88888.00 2015-09-11 15:04:59.375 254 12377.77 27.23 54264.00 88888.00 2015-09-11 15:04:59.500 254 12377.42 27.18 54263.93 88888.00 2015-09-11 15:04:59.625 254 12377.00 27.12 54263.88 88888.00 2015-09-11 15:04:59.750 254 12376.65 27.12 54263.85 88888.00 2015-09-11 15:04:59.875 254 12376.20 27.05 54263.78 88888.00 2015-09-11 15:05:00.000 254 12375.83 26.98 54263.70 88888.00 2015-09-11 15:05:00.125 254 12375.38 26.90 54263.70 88888.00 2015-09-11 15:05:00.250 254 12375.00 26.82 54263.62 88888.00 2015-09-11 15:05:00.375 254 12374.62 26.80 54263.60 88888.00 2015-09-11 15:05:00.500 254 12374.25 26.85 54263.55 88888.00 2015-09-11 15:05:00.625 254 12373.77 26.95 54263.53 88888.00 2015-09-11 15:05:00.750 254 12373.42 27.05 54263.47 88888.00 2015-09-11 15:05:00.875 254 12373.15 27.10 54263.43 88888.00 2015-09-11 15:05:01.000 254 12372.95 27.20 54263.32 88888.00 2015-09-11 15:05:01.125 254 12372.77 27.27 54263.25 88888.00 2015-09-11 15:05:01.250 254 12372.58 27.40 54263.18 88888.00 2015-09-11 15:05:01.375 254 12372.48 27.50 54263.07 88888.00 2015-09-11 15:05:01.500 254 12372.40 27.62 54262.95 88888.00 2015-09-11 15:05:01.625 254 12372.42 27.77 54262.88 88888.00 2015-09-11 15:05:01.750 254 12372.45 27.98 54262.72 88888.00 2015-09-11 15:05:01.875 254 12372.45 28.15 54262.60 88888.00 2015-09-11 15:05:02.000 254 12372.48 28.38 54262.47 88888.00 2015-09-11 15:05:02.125 254 12372.50 28.62 54262.38 88888.00 2015-09-11 15:05:02.250 254 12372.52 28.85 54262.25 88888.00 2015-09-11 15:05:02.375 254 12372.48 29.00 54262.12 88888.00 2015-09-11 15:05:02.500 254 12372.45 29.12 54262.00 88888.00 2015-09-11 15:05:02.625 254 12372.52 29.25 54261.88 88888.00 2015-09-11 15:05:02.750 254 12372.58 29.32 54261.75 88888.00 2015-09-11 15:05:02.875 254 12372.58 29.43 54261.60 88888.00 2015-09-11 15:05:03.000 254 12372.60 29.52 54261.53 88888.00 2015-09-11 15:05:03.125 254 12372.70 29.60 54261.40 88888.00 2015-09-11 15:05:03.250 254 12372.85 29.68 54261.20 88888.00 2015-09-11 15:05:03.375 254 12373.02 29.70 54261.05 88888.00 2015-09-11 15:05:03.500 254 12373.25 29.70 54260.90 88888.00 2015-09-11 15:05:03.625 254 12373.48 29.70 54260.78 88888.00 2015-09-11 15:05:03.750 254 12373.67 29.62 54260.65 88888.00 2015-09-11 15:05:03.875 254 12373.83 29.52 54260.50 88888.00 2015-09-11 15:05:04.000 254 12373.95 29.45 54260.38 88888.00 2015-09-11 15:05:04.125 254 12374.12 29.40 54260.22 88888.00 2015-09-11 15:05:04.250 254 12374.30 29.32 54260.10 88888.00 2015-09-11 15:05:04.375 254 12374.48 29.30 54259.95 88888.00 2015-09-11 15:05:04.500 254 12374.62 29.25 54259.85 88888.00 2015-09-11 15:05:04.625 254 12374.70 29.20 54259.72 88888.00 2015-09-11 15:05:04.750 254 12374.73 29.07 54259.62 88888.00 2015-09-11 15:05:04.875 254 12374.75 28.93 54259.47 88888.00 2015-09-11 15:05:05.000 254 12374.88 28.80 54259.35 88888.00 2015-09-11 15:05:05.125 254 12375.00 28.68 54259.25 88888.00 2015-09-11 15:05:05.250 254 12375.00 28.48 54259.18 88888.00 2015-09-11 15:05:05.375 254 12375.05 28.32 54259.05 88888.00 2015-09-11 15:05:05.500 254 12375.10 28.15 54258.93 88888.00 2015-09-11 15:05:05.625 254 12375.17 28.00 54258.80 88888.00 2015-09-11 15:05:05.750 254 12375.23 27.88 54258.70 88888.00 2015-09-11 15:05:05.875 254 12375.23 27.68 54258.60 88888.00 2015-09-11 15:05:06.000 254 12375.20 27.48 54258.47 88888.00 2015-09-11 15:05:06.125 254 12375.20 27.38 54258.38 88888.00 2015-09-11 15:05:06.250 254 12375.17 27.25 54258.30 88888.00 2015-09-11 15:05:06.375 254 12375.25 27.20 54258.22 88888.00 2015-09-11 15:05:06.500 254 12375.27 27.10 54258.10 88888.00 2015-09-11 15:05:06.625 254 12375.33 27.05 54257.97 88888.00 2015-09-11 15:05:06.750 254 12375.42 27.05 54257.90 88888.00 2015-09-11 15:05:06.875 254 12375.52 27.10 54257.82 88888.00 2015-09-11 15:05:07.000 254 12375.55 27.12 54257.72 88888.00 2015-09-11 15:05:07.125 254 12375.70 27.10 54257.65 88888.00 2015-09-11 15:05:07.250 254 12375.83 27.07 54257.57 88888.00 2015-09-11 15:05:07.375 254 12375.90 27.05 54257.50 88888.00 2015-09-11 15:05:07.500 254 12375.88 27.02 54257.47 88888.00 2015-09-11 15:05:07.625 254 12375.83 27.02 54257.43 88888.00 2015-09-11 15:05:07.750 254 12375.75 27.12 54257.35 88888.00 2015-09-11 15:05:07.875 254 12375.65 27.25 54257.30 88888.00 2015-09-11 15:05:08.000 254 12375.62 27.43 54257.20 88888.00 2015-09-11 15:05:08.125 254 12375.62 27.62 54257.12 88888.00 2015-09-11 15:05:08.250 254 12375.75 27.88 54257.05 88888.00 2015-09-11 15:05:08.375 254 12375.90 28.07 54256.95 88888.00 2015-09-11 15:05:08.500 254 12376.02 28.35 54256.90 88888.00 2015-09-11 15:05:08.625 254 12376.10 28.55 54256.82 88888.00 2015-09-11 15:05:08.750 254 12376.17 28.73 54256.82 88888.00 2015-09-11 15:05:08.875 254 12376.30 28.77 54256.78 88888.00 2015-09-11 15:05:09.000 254 12376.35 28.82 54256.72 88888.00 2015-09-11 15:05:09.125 254 12376.33 28.80 54256.68 88888.00 2015-09-11 15:05:09.250 254 12376.33 28.77 54256.60 88888.00 2015-09-11 15:05:09.375 254 12376.42 28.80 54256.60 88888.00 2015-09-11 15:05:09.500 254 12376.50 28.80 54256.55 88888.00 2015-09-11 15:05:09.625 254 12376.52 28.75 54256.50 88888.00 2015-09-11 15:05:09.750 254 12376.42 28.70 54256.50 88888.00 2015-09-11 15:05:09.875 254 12376.40 28.68 54256.45 88888.00 2015-09-11 15:05:10.000 254 12376.33 28.68 54256.43 88888.00 2015-09-11 15:05:10.125 254 12376.35 28.73 54256.38 88888.00 2015-09-11 15:05:10.250 254 12376.25 28.77 54256.38 88888.00 2015-09-11 15:05:10.375 254 12376.20 28.88 54256.32 88888.00 2015-09-11 15:05:10.500 254 12376.17 29.00 54256.32 88888.00 2015-09-11 15:05:10.625 254 12376.12 29.18 54256.30 88888.00 2015-09-11 15:05:10.750 254 12376.15 29.32 54256.22 88888.00 2015-09-11 15:05:10.875 254 12376.20 29.48 54256.20 88888.00 2015-09-11 15:05:11.000 254 12376.27 29.60 54256.15 88888.00 2015-09-11 15:05:11.125 254 12376.40 29.77 54256.12 88888.00 2015-09-11 15:05:11.250 254 12376.58 30.02 54256.10 88888.00 2015-09-11 15:05:11.375 254 12376.77 30.27 54256.03 88888.00 2015-09-11 15:05:11.500 254 12376.92 30.48 54255.95 88888.00 2015-09-11 15:05:11.625 254 12377.23 30.73 54255.90 88888.00 2015-09-11 15:05:11.750 254 12377.62 30.93 54255.82 88888.00 2015-09-11 15:05:11.875 254 12378.02 31.12 54255.70 88888.00 2015-09-11 15:05:12.000 254 12378.52 31.32 54255.55 88888.00 2015-09-11 15:05:12.125 254 12379.05 31.57 54255.47 88888.00 2015-09-11 15:05:12.250 254 12379.58 31.82 54255.38 88888.00 2015-09-11 15:05:12.375 254 12380.08 31.95 54255.28 88888.00 2015-09-11 15:05:12.500 254 12380.62 32.02 54255.20 88888.00 2015-09-11 15:05:12.625 254 12381.12 32.10 54255.15 88888.00 2015-09-11 15:05:12.750 254 12381.55 32.15 54255.10 88888.00 2015-09-11 15:05:12.875 254 12381.90 32.20 54255.07 88888.00 2015-09-11 15:05:13.000 254 12382.30 32.23 54255.03 88888.00 2015-09-11 15:05:13.125 254 12382.55 32.20 54255.03 88888.00 2015-09-11 15:05:13.250 254 12382.85 32.23 54255.00 88888.00 2015-09-11 15:05:13.375 254 12383.12 32.25 54254.97 88888.00 2015-09-11 15:05:13.500 254 12383.38 32.27 54254.95 88888.00 2015-09-11 15:05:13.625 254 12383.67 32.38 54254.90 88888.00 2015-09-11 15:05:13.750 254 12384.00 32.50 54254.85 88888.00 2015-09-11 15:05:13.875 254 12384.35 32.60 54254.82 88888.00 2015-09-11 15:05:14.000 254 12384.65 32.75 54254.80 88888.00 2015-09-11 15:05:14.125 254 12384.92 32.83 54254.80 88888.00 2015-09-11 15:05:14.250 254 12385.20 32.92 54254.80 88888.00 2015-09-11 15:05:14.375 254 12385.45 33.02 54254.80 88888.00 2015-09-11 15:05:14.500 254 12385.67 33.12 54254.78 88888.00 2015-09-11 15:05:14.625 254 12386.02 33.23 54254.75 88888.00 2015-09-11 15:05:14.750 254 12386.40 33.30 54254.72 88888.00 2015-09-11 15:05:14.875 254 12386.80 33.35 54254.70 88888.00 2015-09-11 15:05:15.000 254 12387.17 33.33 54254.68 88888.00 2015-09-11 15:05:15.125 254 12387.62 33.27 54254.68 88888.00 2015-09-11 15:05:15.250 254 12388.08 33.23 54254.65 88888.00 2015-09-11 15:05:15.375 254 12388.52 33.20 54254.65 88888.00 2015-09-11 15:05:15.500 254 12388.95 33.15 54254.65 88888.00 2015-09-11 15:05:15.625 254 12389.45 33.17 54254.65 88888.00 2015-09-11 15:05:15.750 254 12389.90 33.23 54254.68 88888.00 2015-09-11 15:05:15.875 254 12390.38 33.30 54254.70 88888.00 2015-09-11 15:05:16.000 254 12390.77 33.38 54254.72 88888.00 2015-09-11 15:05:16.125 254 12391.12 33.45 54254.75 88888.00 2015-09-11 15:05:16.250 254 12391.45 33.55 54254.78 88888.00 2015-09-11 15:05:16.375 254 12391.83 33.62 54254.80 88888.00 2015-09-11 15:05:16.500 254 12392.17 33.70 54254.82 88888.00 2015-09-11 15:05:16.625 254 12392.58 33.77 54254.90 88888.00 2015-09-11 15:05:16.750 254 12392.98 33.83 54254.93 88888.00 2015-09-11 15:05:16.875 254 12393.38 33.90 54254.97 88888.00 2015-09-11 15:05:17.000 254 12393.73 33.88 54255.05 88888.00 2015-09-11 15:05:17.125 254 12394.08 33.88 54255.12 88888.00 2015-09-11 15:05:17.250 254 12394.35 33.85 54255.25 88888.00 2015-09-11 15:05:17.375 254 12394.60 33.88 54255.32 88888.00 2015-09-11 15:05:17.500 254 12394.77 33.90 54255.43 88888.00 2015-09-11 15:05:17.625 254 12394.85 33.90 54255.53 88888.00 2015-09-11 15:05:17.750 254 12394.85 33.90 54255.68 88888.00 2015-09-11 15:05:17.875 254 12394.88 33.90 54255.80 88888.00 2015-09-11 15:05:18.000 254 12394.77 33.88 54255.93 88888.00 2015-09-11 15:05:18.125 254 12394.62 33.88 54256.05 88888.00 2015-09-11 15:05:18.250 254 12394.48 33.90 54256.20 88888.00 2015-09-11 15:05:18.375 254 12394.50 33.95 54256.32 88888.00 2015-09-11 15:05:18.500 254 12394.42 33.92 54256.45 88888.00 2015-09-11 15:05:18.625 254 12394.33 33.85 54256.57 88888.00 2015-09-11 15:05:18.750 254 12394.23 33.80 54256.72 88888.00 2015-09-11 15:05:18.875 254 12394.12 33.73 54256.88 88888.00 2015-09-11 15:05:19.000 254 12394.10 33.67 54257.00 88888.00 2015-09-11 15:05:19.125 254 12394.05 33.60 54257.15 88888.00 2015-09-11 15:05:19.250 254 12394.02 33.52 54257.30 88888.00 2015-09-11 15:05:19.375 254 12394.10 33.45 54257.40 88888.00 2015-09-11 15:05:19.500 254 12394.05 33.38 54257.55 88888.00 2015-09-11 15:05:19.625 254 12394.02 33.27 54257.68 88888.00 2015-09-11 15:05:19.750 254 12393.95 33.23 54257.85 88888.00 2015-09-11 15:05:19.875 254 12393.83 33.12 54258.03 88888.00 2015-09-11 15:05:20.000 254 12393.67 33.05 54258.20 88888.00 2015-09-11 15:05:20.125 254 12393.55 32.95 54258.35 88888.00 2015-09-11 15:05:20.250 254 12393.42 32.85 54258.47 88888.00 2015-09-11 15:05:20.375 254 12393.33 32.83 54258.57 88888.00 2015-09-11 15:05:20.500 254 12393.27 32.75 54258.70 88888.00 2015-09-11 15:05:20.625 254 12393.20 32.62 54258.88 88888.00 2015-09-11 15:05:20.750 254 12393.08 32.52 54259.07 88888.00 2015-09-11 15:05:20.875 254 12392.95 32.35 54259.20 88888.00 2015-09-11 15:05:21.000 254 12392.80 32.15 54259.35 88888.00 2015-09-11 15:05:21.125 254 12392.70 32.00 54259.50 88888.00 2015-09-11 15:05:21.250 254 12392.60 31.82 54259.68 88888.00 2015-09-11 15:05:21.375 254 12392.52 31.70 54259.80 88888.00 2015-09-11 15:05:21.500 254 12392.40 31.55 54259.95 88888.00 2015-09-11 15:05:21.625 254 12392.35 31.38 54260.10 88888.00 2015-09-11 15:05:21.750 254 12392.23 31.20 54260.22 88888.00 2015-09-11 15:05:21.875 254 12392.08 31.07 54260.38 88888.00 2015-09-11 15:05:22.000 254 12392.00 30.88 54260.53 88888.00 2015-09-11 15:05:22.125 254 12391.90 30.65 54260.70 88888.00 2015-09-11 15:05:22.250 254 12391.75 30.38 54260.93 88888.00 2015-09-11 15:05:22.375 254 12391.67 30.18 54261.05 88888.00 2015-09-11 15:05:22.500 254 12391.60 29.95 54261.20 88888.00 2015-09-11 15:05:22.625 254 12391.48 29.77 54261.35 88888.00 2015-09-11 15:05:22.750 254 12391.25 29.60 54261.47 88888.00 2015-09-11 15:05:22.875 254 12391.05 29.35 54261.62 88888.00 2015-09-11 15:05:23.000 254 12390.95 29.18 54261.75 88888.00 2015-09-11 15:05:23.125 254 12390.85 29.02 54261.95 88888.00 2015-09-11 15:05:23.250 254 12390.62 28.77 54262.10 88888.00 2015-09-11 15:05:23.375 254 12390.48 28.65 54262.22 88888.00 2015-09-11 15:05:23.500 254 12390.38 28.43 54262.38 88888.00 2015-09-11 15:05:23.625 254 12390.35 28.18 54262.47 88888.00 2015-09-11 15:05:23.750 254 12390.33 27.95 54262.57 88888.00 2015-09-11 15:05:23.875 254 12390.25 27.75 54262.70 88888.00 2015-09-11 15:05:24.000 254 12390.20 27.43 54262.82 88888.00 2015-09-11 15:05:24.125 254 12390.08 27.07 54262.95 88888.00 2015-09-11 15:05:24.250 254 12389.95 26.70 54263.07 88888.00 2015-09-11 15:05:24.375 254 12389.88 26.50 54263.15 88888.00 2015-09-11 15:05:24.500 254 12389.77 26.38 54263.22 88888.00 2015-09-11 15:05:24.625 254 12389.77 26.25 54263.32 88888.00 2015-09-11 15:05:24.750 254 12389.77 26.15 54263.43 88888.00 2015-09-11 15:05:24.875 254 12389.80 25.98 54263.53 88888.00 2015-09-11 15:05:25.000 254 12389.90 25.90 54263.60 88888.00 2015-09-11 15:05:25.125 254 12389.90 25.75 54263.70 88888.00 2015-09-11 15:05:25.250 254 12389.98 25.68 54263.80 88888.00 2015-09-11 15:05:25.375 254 12390.08 25.65 54263.90 88888.00 2015-09-11 15:05:25.500 254 12390.17 25.65 54263.97 88888.00 2015-09-11 15:05:25.625 254 12390.23 25.62 54264.03 88888.00 2015-09-11 15:05:25.750 254 12390.33 25.60 54264.12 88888.00 2015-09-11 15:05:25.875 254 12390.45 25.57 54264.18 88888.00 2015-09-11 15:05:26.000 254 12390.52 25.62 54264.25 88888.00 2015-09-11 15:05:26.125 254 12390.58 25.70 54264.38 88888.00 2015-09-11 15:05:26.250 254 12390.65 25.77 54264.45 88888.00 2015-09-11 15:05:26.375 254 12390.80 25.85 54264.50 88888.00 2015-09-11 15:05:26.500 254 12390.88 25.88 54264.57 88888.00 2015-09-11 15:05:26.625 254 12390.92 25.95 54264.68 88888.00 2015-09-11 15:05:26.750 254 12390.98 26.02 54264.72 88888.00 2015-09-11 15:05:26.875 254 12391.02 26.07 54264.78 88888.00 2015-09-11 15:05:27.000 254 12391.10 26.10 54264.80 88888.00 2015-09-11 15:05:27.125 254 12391.20 26.12 54264.90 88888.00 2015-09-11 15:05:27.250 254 12391.23 26.05 54265.00 88888.00 2015-09-11 15:05:27.375 254 12391.33 26.00 54265.05 88888.00 2015-09-11 15:05:27.500 254 12391.42 26.02 54265.10 88888.00 2015-09-11 15:05:27.625 254 12391.55 26.00 54265.12 88888.00 2015-09-11 15:05:27.750 254 12391.83 26.05 54265.20 88888.00 2015-09-11 15:05:27.875 254 12392.05 26.10 54265.22 88888.00 2015-09-11 15:05:28.000 254 12392.33 26.12 54265.28 88888.00 2015-09-11 15:05:28.125 254 12392.58 26.23 54265.30 88888.00 2015-09-11 15:05:28.250 254 12392.88 26.48 54265.32 88888.00 2015-09-11 15:05:28.375 254 12393.25 26.60 54265.35 88888.00 2015-09-11 15:05:28.500 254 12393.58 26.73 54265.35 88888.00 2015-09-11 15:05:28.625 254 12393.85 26.90 54265.35 88888.00 2015-09-11 15:05:28.750 254 12394.12 27.10 54265.38 88888.00 2015-09-11 15:05:28.875 254 12394.35 27.30 54265.40 88888.00 2015-09-11 15:05:29.000 254 12394.50 27.45 54265.43 88888.00 2015-09-11 15:05:29.125 254 12394.70 27.60 54265.47 88888.00 2015-09-11 15:05:29.250 254 12394.92 27.75 54265.47 88888.00 2015-09-11 15:05:29.375 254 12395.17 27.90 54265.50 88888.00 2015-09-11 15:05:29.500 254 12395.45 28.00 54265.53 88888.00 2015-09-11 15:05:29.625 254 12395.67 28.07 54265.53 88888.00 2015-09-11 15:05:29.750 254 12395.83 28.18 54265.55 88888.00 2015-09-11 15:05:29.875 254 12395.98 28.25 54265.55 88888.00 2015-09-11 15:05:30.000 254 12396.23 28.27 54265.57 88888.00 2015-09-11 15:05:30.125 254 12396.50 28.32 54265.57 88888.00 2015-09-11 15:05:30.250 254 12396.77 28.43 54265.57 88888.00 2015-09-11 15:05:30.375 254 12397.12 28.48 54265.57 88888.00 2015-09-11 15:05:30.500 254 12397.52 28.50 54265.57 88888.00 2015-09-11 15:05:30.625 254 12397.85 28.55 54265.57 88888.00 2015-09-11 15:05:30.750 254 12398.10 28.62 54265.60 88888.00 2015-09-11 15:05:30.875 254 12398.45 28.70 54265.62 88888.00 2015-09-11 15:05:31.000 254 12398.77 28.77 54265.65 88888.00 2015-09-11 15:05:31.125 254 12398.98 28.82 54265.68 88888.00 2015-09-11 15:05:31.250 254 12399.12 28.85 54265.75 88888.00 2015-09-11 15:05:31.375 254 12399.27 28.93 54265.78 88888.00 2015-09-11 15:05:31.500 254 12399.40 28.98 54265.85 88888.00 2015-09-11 15:05:31.625 254 12399.55 29.05 54265.88 88888.00 2015-09-11 15:05:31.750 254 12399.67 29.18 54265.90 88888.00 2015-09-11 15:05:31.875 254 12399.80 29.32 54265.95 88888.00 2015-09-11 15:05:32.000 254 12399.95 29.50 54265.95 88888.00 2015-09-11 15:05:32.125 254 12400.10 29.70 54266.00 88888.00 2015-09-11 15:05:32.250 254 12400.23 30.00 54266.03 88888.00 2015-09-11 15:05:32.375 254 12400.38 30.25 54266.03 88888.00 2015-09-11 15:05:32.500 254 12400.60 30.57 54266.03 88888.00 2015-09-11 15:05:32.625 254 12400.88 30.95 54266.05 88888.00 2015-09-11 15:05:32.750 254 12401.00 31.27 54266.07 88888.00 2015-09-11 15:05:32.875 254 12401.17 31.57 54266.15 88888.00 2015-09-11 15:05:33.000 254 12401.42 31.82 54266.18 88888.00 2015-09-11 15:05:33.125 254 12401.58 32.02 54266.20 88888.00 2015-09-11 15:05:33.250 254 12401.65 32.25 54266.22 88888.00 2015-09-11 15:05:33.375 254 12401.77 32.42 54266.25 88888.00 2015-09-11 15:05:33.500 254 12401.83 32.55 54266.30 88888.00 2015-09-11 15:05:33.625 254 12401.80 32.73 54266.38 88888.00 2015-09-11 15:05:33.750 254 12401.67 32.85 54266.43 88888.00 2015-09-11 15:05:33.875 254 12401.60 33.00 54266.47 88888.00 2015-09-11 15:05:34.000 254 12401.52 33.12 54266.50 88888.00 2015-09-11 15:05:34.125 254 12401.42 33.30 54266.55 88888.00 2015-09-11 15:05:34.250 254 12401.23 33.45 54266.65 88888.00 2015-09-11 15:05:34.375 254 12401.08 33.58 54266.68 88888.00 2015-09-11 15:05:34.500 254 12400.88 33.67 54266.72 88888.00 2015-09-11 15:05:34.625 254 12400.65 33.85 54266.80 88888.00 2015-09-11 15:05:34.750 254 12400.42 34.00 54266.82 88888.00 2015-09-11 15:05:34.875 254 12400.17 34.17 54266.90 88888.00 2015-09-11 15:05:35.000 254 12399.98 34.38 54266.97 88888.00 2015-09-11 15:05:35.125 254 12399.77 34.60 54267.05 88888.00 2015-09-11 15:05:35.250 254 12399.62 34.98 54267.12 88888.00 2015-09-11 15:05:35.375 254 12399.50 35.17 54267.15 88888.00 2015-09-11 15:05:35.500 254 12399.27 35.42 54267.20 88888.00 2015-09-11 15:05:35.625 254 12399.08 35.73 54267.30 88888.00 2015-09-11 15:05:35.750 254 12398.80 35.98 54267.40 88888.00 2015-09-11 15:05:35.875 254 12398.62 36.23 54267.47 88888.00 2015-09-11 15:05:36.000 254 12398.52 36.45 54267.53 88888.00 2015-09-11 15:05:36.125 254 12398.38 36.73 54267.60 88888.00 2015-09-11 15:05:36.250 254 12398.20 37.05 54267.68 88888.00 2015-09-11 15:05:36.375 254 12398.15 37.33 54267.72 88888.00 2015-09-11 15:05:36.500 254 12398.12 37.62 54267.80 88888.00 2015-09-11 15:05:36.625 254 12398.12 37.95 54267.85 88888.00 2015-09-11 15:05:36.750 254 12398.23 38.35 54267.93 88888.00 2015-09-11 15:05:36.875 254 12398.23 38.67 54267.97 88888.00 2015-09-11 15:05:37.000 254 12398.20 39.00 54268.03 88888.00 2015-09-11 15:05:37.125 254 12398.12 39.38 54268.07 88888.00 2015-09-11 15:05:37.250 254 12398.05 39.88 54268.18 88888.00 2015-09-11 15:05:37.375 254 12398.05 40.27 54268.22 88888.00 2015-09-11 15:05:37.500 254 12398.05 40.67 54268.28 88888.00 2015-09-11 15:05:37.625 254 12398.10 41.00 54268.38 88888.00 2015-09-11 15:05:37.750 254 12398.12 41.35 54268.45 88888.00 2015-09-11 15:05:37.875 254 12398.00 41.67 54268.57 88888.00 2015-09-11 15:05:38.000 254 12397.88 42.00 54268.70 88888.00 2015-09-11 15:05:38.125 254 12397.67 42.33 54268.80 88888.00 2015-09-11 15:05:38.250 254 12397.42 42.75 54268.95 88888.00 2015-09-11 15:05:38.375 254 12397.20 43.08 54269.05 88888.00 2015-09-11 15:05:38.500 254 12396.90 43.40 54269.20 88888.00 2015-09-11 15:05:38.625 254 12396.65 43.73 54269.35 88888.00 2015-09-11 15:05:38.750 254 12396.33 44.00 54269.53 88888.00 2015-09-11 15:05:38.875 254 12395.92 44.30 54269.68 88888.00 2015-09-11 15:05:39.000 254 12395.50 44.58 54269.82 88888.00 2015-09-11 15:05:39.125 254 12395.12 44.85 54269.97 88888.00 2015-09-11 15:05:39.250 254 12394.67 45.02 54270.18 88888.00 2015-09-11 15:05:39.375 254 12394.38 45.23 54270.35 88888.00 2015-09-11 15:05:39.500 254 12394.35 45.42 54270.30 88888.00 2015-09-11 15:05:39.625 254 12393.88 45.52 54270.43 88888.00 2015-09-11 15:05:39.750 254 12393.45 45.62 54270.60 88888.00 2015-09-11 15:05:39.875 254 12393.05 45.70 54270.78 88888.00 2015-09-11 15:05:40.000 254 12392.67 45.80 54270.97 88888.00 2015-09-11 15:05:40.125 254 12392.27 45.92 54271.18 88888.00 2015-09-11 15:05:40.250 254 12391.85 46.05 54271.43 88888.00 2015-09-11 15:05:40.375 254 12391.52 46.12 54271.55 88888.00 2015-09-11 15:05:40.500 254 12390.65 46.23 54272.05 88888.00 2015-09-11 15:05:40.625 254 12390.15 46.27 54272.28 88888.00 2015-09-11 15:05:40.750 254 12389.75 46.33 54272.50 88888.00 2015-09-11 15:05:40.875 254 12389.45 46.40 54272.70 88888.00 2015-09-11 15:05:41.000 254 12389.20 46.48 54272.82 88888.00 2015-09-11 15:05:41.125 254 12389.00 46.55 54273.03 88888.00 2015-09-11 15:05:41.250 254 12388.75 46.60 54273.28 88888.00 2015-09-11 15:05:41.375 254 12388.60 46.70 54273.45 88888.00 2015-09-11 15:05:41.500 254 12388.45 46.85 54273.60 88888.00 2015-09-11 15:05:41.625 254 12388.25 47.05 54273.80 88888.00 2015-09-11 15:05:41.750 254 12388.10 47.17 54274.00 88888.00 2015-09-11 15:05:41.875 254 12387.90 47.27 54274.25 88888.00 2015-09-11 15:05:42.000 254 12387.60 47.38 54274.43 88888.00 2015-09-11 15:05:42.125 254 12387.30 47.48 54274.62 88888.00 2015-09-11 15:05:42.250 254 12387.05 47.58 54274.90 88888.00 2015-09-11 15:05:42.375 254 12386.83 47.62 54275.10 88888.00 2015-09-11 15:05:42.500 254 12386.52 47.67 54275.32 88888.00 2015-09-11 15:05:42.625 254 12386.27 47.75 54275.57 88888.00 2015-09-11 15:05:42.750 254 12385.98 47.77 54275.78 88888.00 2015-09-11 15:05:42.875 254 12385.73 47.80 54276.00 88888.00 2015-09-11 15:05:43.000 254 12385.48 47.75 54276.22 88888.00 2015-09-11 15:05:43.125 254 12385.20 47.70 54276.43 88888.00 2015-09-11 15:05:43.250 254 12385.00 47.67 54276.75 88888.00 2015-09-11 15:05:43.375 254 12384.88 47.73 54276.93 88888.00 2015-09-11 15:05:43.500 254 12384.73 47.75 54277.15 88888.00 2015-09-11 15:05:43.625 254 12384.55 47.80 54277.40 88888.00 2015-09-11 15:05:43.750 254 12384.40 47.85 54277.65 88888.00 2015-09-11 15:05:43.875 254 12384.38 47.95 54277.88 88888.00 2015-09-11 15:05:44.000 254 12384.30 47.98 54278.12 88888.00 2015-09-11 15:05:44.125 254 12384.17 47.98 54278.38 88888.00 2015-09-11 15:05:44.250 254 12383.98 48.02 54278.65 88888.00 2015-09-11 15:05:44.375 254 12383.77 48.10 54278.85 88888.00 2015-09-11 15:05:44.500 254 12383.60 48.12 54279.10 88888.00 2015-09-11 15:05:44.625 254 12383.48 48.15 54279.35 88888.00 2015-09-11 15:05:44.750 254 12383.42 48.15 54279.57 88888.00 2015-09-11 15:05:44.875 254 12383.40 48.12 54279.80 88888.00 2015-09-11 15:05:45.000 254 12383.40 48.15 54280.00 88888.00 2015-09-11 15:05:45.125 254 12383.35 48.20 54280.22 88888.00 2015-09-11 15:05:45.250 254 12383.20 48.12 54280.50 88888.00 2015-09-11 15:05:45.375 254 12383.10 48.10 54280.70 88888.00 2015-09-11 15:05:45.500 254 12382.92 48.05 54280.90 88888.00 2015-09-11 15:05:45.625 254 12382.75 48.02 54281.12 88888.00 2015-09-11 15:05:45.750 254 12382.67 48.02 54281.38 88888.00 2015-09-11 15:05:45.875 254 12382.62 48.00 54281.57 88888.00 2015-09-11 15:05:46.000 254 12382.60 47.95 54281.75 88888.00 2015-09-11 15:05:46.125 254 12382.52 47.90 54281.97 88888.00 2015-09-11 15:05:46.250 254 12382.42 47.85 54282.20 88888.00 2015-09-11 15:05:46.375 254 12382.42 47.80 54282.38 88888.00 2015-09-11 15:05:46.500 254 12382.45 47.75 54282.55 88888.00 2015-09-11 15:05:46.625 254 12382.48 47.67 54282.72 88888.00 2015-09-11 15:05:46.750 254 12382.62 47.60 54282.88 88888.00 2015-09-11 15:05:46.875 254 12382.73 47.58 54283.05 88888.00 2015-09-11 15:05:47.000 254 12382.83 47.50 54283.20 88888.00 2015-09-11 15:05:47.125 254 12382.92 47.52 54283.35 88888.00 2015-09-11 15:05:47.250 254 12383.05 47.52 54283.53 88888.00 2015-09-11 15:05:47.375 254 12383.27 47.48 54283.62 88888.00 2015-09-11 15:05:47.500 254 12384.00 48.58 54283.82 88888.00 2015-09-11 15:05:47.625 254 12384.25 48.55 54283.95 88888.00 2015-09-11 15:05:47.750 254 12384.48 48.48 54284.07 88888.00 2015-09-11 15:05:47.875 254 12384.80 48.42 54284.18 88888.00 2015-09-11 15:05:48.000 254 12385.10 48.42 54284.25 88888.00 2015-09-11 15:05:48.125 254 12385.42 48.45 54284.32 88888.00 2015-09-11 15:05:48.250 254 12385.90 48.48 54284.40 88888.00 2015-09-11 15:05:48.375 254 12386.35 48.58 54284.45 88888.00 2015-09-11 15:05:48.500 254 12386.23 47.58 54284.38 88888.00 2015-09-11 15:05:48.625 254 12386.52 47.67 54284.43 88888.00 2015-09-11 15:05:48.750 254 12386.83 47.70 54284.53 88888.00 2015-09-11 15:05:48.875 254 12387.15 47.67 54284.60 88888.00 2015-09-11 15:05:49.000 254 12387.40 47.73 54284.70 88888.00 2015-09-11 15:05:49.125 254 12387.67 47.75 54284.80 88888.00 2015-09-11 15:05:49.250 254 12387.90 47.77 54284.93 88888.00 2015-09-11 15:05:49.375 254 12388.17 47.80 54284.97 88888.00 2015-09-11 15:05:49.500 254 12388.38 47.80 54285.05 88888.00 2015-09-11 15:05:49.625 254 12388.58 47.90 54285.15 88888.00 2015-09-11 15:05:49.750 254 12388.62 47.98 54285.22 88888.00 2015-09-11 15:05:49.875 254 12388.70 48.00 54285.32 88888.00 2015-09-11 15:05:50.000 254 12388.80 48.00 54285.38 88888.00 2015-09-11 15:05:50.125 254 12388.90 48.02 54285.47 88888.00 2015-09-11 15:05:50.250 254 12389.00 48.10 54285.60 88888.00 2015-09-11 15:05:50.375 254 12389.10 48.12 54285.65 88888.00 2015-09-11 15:05:50.500 254 12389.25 48.12 54285.70 88888.00 2015-09-11 15:05:50.625 254 12389.50 48.17 54285.78 88888.00 2015-09-11 15:05:50.750 254 12389.65 48.17 54285.85 88888.00 2015-09-11 15:05:50.875 254 12389.73 48.20 54285.93 88888.00 2015-09-11 15:05:51.000 254 12389.80 48.23 54286.00 88888.00 2015-09-11 15:05:51.125 254 12389.95 48.30 54286.05 88888.00 2015-09-11 15:05:51.250 254 12390.12 48.42 54286.15 88888.00 2015-09-11 15:05:51.375 254 12390.33 48.65 54286.18 88888.00 2015-09-11 15:05:51.500 254 12390.40 48.90 54286.25 88888.00 2015-09-11 15:05:51.625 254 12390.60 49.25 54286.32 88888.00 2015-09-11 15:05:51.750 254 12390.77 49.58 54286.35 88888.00 2015-09-11 15:05:51.875 254 12390.95 49.92 54286.38 88888.00 2015-09-11 15:05:52.000 254 12391.15 50.25 54286.40 88888.00 2015-09-11 15:05:52.125 254 12391.33 50.55 54286.43 88888.00 2015-09-11 15:05:52.250 254 12391.60 50.92 54286.43 88888.00 2015-09-11 15:05:52.375 254 12391.95 51.23 54286.40 88888.00 2015-09-11 15:05:52.500 254 12392.33 51.52 54286.40 88888.00 2015-09-11 15:05:52.625 254 12392.62 51.83 54286.43 88888.00 2015-09-11 15:05:52.750 254 12392.83 52.08 54286.43 88888.00 2015-09-11 15:05:52.875 254 12393.05 52.38 54286.45 88888.00 2015-09-11 15:05:53.000 254 12393.25 52.70 54286.47 88888.00 2015-09-11 15:05:53.125 254 12393.27 53.00 54286.50 88888.00 2015-09-11 15:05:53.250 254 12393.35 53.38 54286.55 88888.00 2015-09-11 15:05:53.375 254 12393.48 53.67 54286.60 88888.00 2015-09-11 15:05:53.500 254 12393.50 54.05 54286.65 88888.00 2015-09-11 15:05:53.625 254 12393.50 54.42 54286.68 88888.00 2015-09-11 15:05:53.750 254 12393.40 54.73 54286.72 88888.00 2015-09-11 15:05:53.875 254 12393.35 55.02 54286.78 88888.00 2015-09-11 15:05:54.000 254 12393.27 55.30 54286.80 88888.00 2015-09-11 15:05:54.125 254 12393.12 55.60 54286.85 88888.00 2015-09-11 15:05:54.250 254 12393.00 55.90 54286.93 88888.00 2015-09-11 15:05:54.375 254 12392.98 56.08 54286.95 88888.00 2015-09-11 15:05:54.500 254 12392.95 56.25 54287.00 88888.00 2015-09-11 15:05:54.625 254 12393.02 56.42 54287.03 88888.00 2015-09-11 15:05:54.750 254 12393.02 56.62 54287.07 88888.00 2015-09-11 15:05:54.875 254 12393.02 56.80 54287.10 88888.00 2015-09-11 15:05:55.000 254 12393.15 57.05 54287.15 88888.00 2015-09-11 15:05:55.125 254 12393.33 57.30 54287.15 88888.00 2015-09-11 15:05:55.250 254 12393.50 57.60 54287.20 88888.00 2015-09-11 15:05:55.375 254 12393.62 57.83 54287.20 88888.00 2015-09-11 15:05:55.500 254 12393.73 58.10 54287.22 88888.00 2015-09-11 15:05:55.625 254 12393.90 58.38 54287.28 88888.00 2015-09-11 15:05:55.750 254 12394.05 58.67 54287.28 88888.00 2015-09-11 15:05:55.875 254 12394.17 59.02 54287.32 88888.00 2015-09-11 15:05:56.000 254 12394.33 59.42 54287.38 88888.00 2015-09-11 15:05:56.125 254 12394.42 59.75 54287.43 88888.00 2015-09-11 15:05:56.250 254 12394.50 60.05 54287.47 88888.00 2015-09-11 15:05:56.375 254 12394.62 60.33 54287.50 88888.00 2015-09-11 15:05:56.500 254 12394.70 60.67 54287.53 88888.00 2015-09-11 15:05:56.625 254 12394.80 60.98 54287.57 88888.00 2015-09-11 15:05:56.750 254 12394.90 61.42 54287.62 88888.00 2015-09-11 15:05:56.875 254 12395.08 61.83 54287.68 88888.00 2015-09-11 15:05:57.000 254 12395.27 62.23 54287.70 88888.00 2015-09-11 15:05:57.125 254 12395.40 62.55 54287.78 88888.00 2015-09-11 15:05:57.250 254 12395.40 62.88 54287.85 88888.00 2015-09-11 15:05:57.375 254 12395.48 63.10 54287.93 88888.00 2015-09-11 15:05:57.500 254 12395.50 63.38 54287.97 88888.00 2015-09-11 15:05:57.625 254 12395.60 63.67 54288.03 88888.00 2015-09-11 15:05:57.750 254 12395.75 63.92 54288.07 88888.00 2015-09-11 15:05:57.875 254 12395.83 64.10 54288.10 88888.00 2015-09-11 15:05:58.000 254 12395.88 64.30 54288.12 88888.00 2015-09-11 15:05:58.125 254 12395.80 64.53 54288.18 88888.00 2015-09-11 15:05:58.250 254 12395.70 64.72 54288.25 88888.00 2015-09-11 15:05:58.375 254 12395.62 64.90 54288.30 88888.00 2015-09-11 15:05:58.500 254 12395.55 65.12 54288.35 88888.00 2015-09-11 15:05:58.625 254 12395.50 65.30 54288.43 88888.00 2015-09-11 15:05:58.750 254 12395.40 65.53 54288.50 88888.00 2015-09-11 15:05:58.875 254 12395.33 65.72 54288.55 88888.00 2015-09-11 15:05:59.000 254 12395.27 65.92 54288.62 88888.00 2015-09-11 15:05:59.125 254 12395.20 66.15 54288.68 88888.00 2015-09-11 15:05:59.250 254 12394.95 66.30 54288.78 88888.00 2015-09-11 15:05:59.375 254 12394.73 66.40 54288.80 88888.00 2015-09-11 15:05:59.500 254 12394.50 66.55 54288.90 88888.00 2015-09-11 15:05:59.625 254 12394.25 66.70 54288.95 88888.00 2015-09-11 15:05:59.750 254 12394.02 66.85 54288.97 88888.00 2015-09-11 15:05:59.875 254 12393.83 67.00 54289.05 88888.00 2015-09-11 15:06:00.000 254 12393.65 67.15 54289.12 88888.00 2015-09-11 15:06:00.125 254 12393.50 67.35 54289.15 88888.00 2015-09-11 15:06:00.250 254 12393.35 67.60 54289.20 88888.00 2015-09-11 15:06:00.375 254 12393.25 67.78 54289.22 88888.00 2015-09-11 15:06:00.500 254 12393.15 67.97 54289.25 88888.00 2015-09-11 15:06:00.625 254 12393.05 68.22 54289.28 88888.00 2015-09-11 15:06:00.750 254 12392.90 68.50 54289.32 88888.00 2015-09-11 15:06:00.875 254 12392.75 68.80 54289.40 88888.00 2015-09-11 15:06:01.000 254 12392.50 69.12 54289.43 88888.00 2015-09-11 15:06:01.125 254 12392.35 69.50 54289.45 88888.00 2015-09-11 15:06:01.250 254 12392.23 69.92 54289.47 88888.00 2015-09-11 15:06:01.375 254 12392.23 70.33 54289.43 88888.00 2015-09-11 15:06:01.500 254 12392.20 70.72 54289.43 88888.00 2015-09-11 15:06:01.625 254 12392.23 71.17 54289.40 88888.00 2015-09-11 15:06:01.750 254 12392.23 71.67 54289.43 88888.00 2015-09-11 15:06:01.875 254 12392.27 72.15 54289.43 88888.00 2015-09-11 15:06:02.000 254 12392.30 72.65 54289.38 88888.00 2015-09-11 15:06:02.125 254 12392.30 73.10 54289.35 88888.00 2015-09-11 15:06:02.250 254 12392.30 73.60 54289.35 88888.00 2015-09-11 15:06:02.375 254 12392.38 74.00 54289.35 88888.00 2015-09-11 15:06:02.500 254 12392.40 74.53 54289.38 88888.00 2015-09-11 15:06:02.625 254 12392.35 75.00 54289.40 88888.00 2015-09-11 15:06:02.750 254 12392.27 75.47 54289.45 88888.00 2015-09-11 15:06:02.875 254 12392.15 75.90 54289.45 88888.00 2015-09-11 15:06:03.000 254 12391.98 76.22 54289.47 88888.00 2015-09-11 15:06:03.125 254 12391.70 76.55 54289.53 88888.00 2015-09-11 15:06:03.250 254 12391.45 76.92 54289.57 88888.00 2015-09-11 15:06:03.375 254 12391.33 77.20 54289.57 88888.00 2015-09-11 15:06:03.500 254 12391.17 77.58 54289.57 88888.00 2015-09-11 15:06:03.625 254 12391.00 77.90 54289.60 88888.00 2015-09-11 15:06:03.750 254 12390.85 78.33 54289.60 88888.00 2015-09-11 15:06:03.875 254 12390.67 78.72 54289.65 88888.00 2015-09-11 15:06:04.000 254 12390.52 79.08 54289.65 88888.00 2015-09-11 15:06:04.125 254 12390.48 79.38 54289.65 88888.00 2015-09-11 15:06:04.250 254 12390.35 79.75 54289.68 88888.00 2015-09-11 15:06:04.375 254 12390.25 80.03 54289.70 88888.00 2015-09-11 15:06:04.500 254 12390.05 80.33 54289.72 88888.00 2015-09-11 15:06:04.625 254 12389.92 80.58 54289.72 88888.00 2015-09-11 15:06:04.750 254 12389.77 80.78 54289.75 88888.00 2015-09-11 15:06:04.875 254 12389.52 80.95 54289.80 88888.00 2015-09-11 15:06:05.000 254 12389.23 81.15 54289.85 88888.00 2015-09-11 15:06:05.125 254 12388.95 81.38 54289.93 88888.00 2015-09-11 15:06:05.250 254 12388.65 81.55 54289.97 88888.00 2015-09-11 15:06:05.375 254 12388.35 81.70 54290.00 88888.00 2015-09-11 15:06:05.500 254 12388.05 81.85 54290.05 88888.00 2015-09-11 15:06:05.625 254 12387.75 81.97 54290.10 88888.00 2015-09-11 15:06:05.750 254 12387.45 82.08 54290.18 88888.00 2015-09-11 15:06:05.875 254 12387.15 82.20 54290.20 88888.00 2015-09-11 15:06:06.000 254 12386.80 82.28 54290.25 88888.00 2015-09-11 15:06:06.125 254 12386.42 82.33 54290.32 88888.00 2015-09-11 15:06:06.250 254 12385.98 82.40 54290.43 88888.00 2015-09-11 15:06:06.375 254 12385.73 82.45 54290.47 88888.00 2015-09-11 15:06:06.500 254 12385.48 82.50 54290.55 88888.00 2015-09-11 15:06:06.625 254 12385.10 82.55 54290.62 88888.00 2015-09-11 15:06:06.750 254 12384.67 82.60 54290.72 88888.00 2015-09-11 15:06:06.875 254 12384.30 82.67 54290.80 88888.00 2015-09-11 15:06:07.000 254 12384.08 82.75 54290.80 88888.00 2015-09-11 15:06:07.125 254 12383.92 82.85 54290.88 88888.00 2015-09-11 15:06:07.250 254 12383.70 82.92 54290.95 88888.00 2015-09-11 15:06:07.375 254 12383.48 83.05 54290.97 88888.00 2015-09-11 15:06:07.500 254 12383.23 83.15 54291.07 88888.00 2015-09-11 15:06:07.625 254 12383.10 83.22 54291.07 88888.00 2015-09-11 15:06:07.750 254 12382.98 83.40 54291.10 88888.00 2015-09-11 15:06:07.875 254 12382.92 83.55 54291.15 88888.00 2015-09-11 15:06:08.000 254 12383.02 83.78 54291.15 88888.00 2015-09-11 15:06:08.125 254 12383.08 83.97 54291.15 88888.00 2015-09-11 15:06:08.250 254 12383.05 84.22 54291.18 88888.00 2015-09-11 15:06:08.375 254 12383.02 84.45 54291.20 88888.00 2015-09-11 15:06:08.500 254 12382.83 84.65 54291.22 88888.00 2015-09-11 15:06:08.625 254 12382.70 84.78 54291.25 88888.00 2015-09-11 15:06:08.750 254 12382.62 84.92 54291.30 88888.00 2015-09-11 15:06:08.875 254 12382.55 85.00 54291.32 88888.00 2015-09-11 15:06:09.000 254 12382.45 85.05 54291.38 88888.00 2015-09-11 15:06:09.125 254 12382.25 85.03 54291.43 88888.00 2015-09-11 15:06:09.250 254 12381.98 85.00 54291.53 88888.00 2015-09-11 15:06:09.375 254 12381.80 85.00 54291.55 88888.00 2015-09-11 15:06:09.500 254 12381.62 85.03 54291.62 88888.00 2015-09-11 15:06:09.625 254 12381.42 85.08 54291.68 88888.00 2015-09-11 15:06:09.750 254 12381.23 85.15 54291.72 88888.00 2015-09-11 15:06:09.875 254 12381.08 85.25 54291.75 88888.00 2015-09-11 15:06:10.000 254 12381.05 85.40 54291.80 88888.00 2015-09-11 15:06:10.125 254 12381.08 85.55 54291.88 88888.00 2015-09-11 15:06:10.250 254 12380.92 85.78 54291.95 88888.00 2015-09-11 15:06:10.375 254 12380.77 85.97 54291.97 88888.00 2015-09-11 15:06:10.500 254 12380.52 86.15 54292.03 88888.00 2015-09-11 15:06:10.625 254 12380.40 86.35 54292.07 88888.00 2015-09-11 15:06:10.750 254 12380.23 86.53 54292.10 88888.00 2015-09-11 15:06:10.875 254 12380.10 86.75 54292.12 88888.00 2015-09-11 15:06:11.000 254 12379.98 87.03 54292.20 88888.00 2015-09-11 15:06:11.125 254 12379.85 87.25 54292.25 88888.00 2015-09-11 15:06:11.250 254 12379.70 87.53 54292.28 88888.00 2015-09-11 15:06:11.375 254 12379.65 87.75 54292.30 88888.00 2015-09-11 15:06:11.500 254 12379.58 88.03 54292.30 88888.00 2015-09-11 15:06:11.625 254 12379.55 88.28 54292.32 88888.00 2015-09-11 15:06:11.750 254 12379.60 88.50 54292.35 88888.00 2015-09-11 15:06:11.875 254 12379.60 88.72 54292.35 88888.00 2015-09-11 15:06:12.000 254 12379.65 88.88 54292.35 88888.00 2015-09-11 15:06:12.125 254 12379.67 89.05 54292.40 88888.00 2015-09-11 15:06:12.250 254 12379.60 89.30 54292.43 88888.00 2015-09-11 15:06:12.375 254 12379.65 89.53 54292.40 88888.00 2015-09-11 15:06:12.500 254 12379.73 89.72 54292.40 88888.00 2015-09-11 15:06:12.625 254 12379.88 89.95 54292.43 88888.00 2015-09-11 15:06:12.750 254 12379.98 90.15 54292.47 88888.00 2015-09-11 15:06:12.875 254 12380.15 90.33 54292.50 88888.00 2015-09-11 15:06:13.000 254 12380.30 90.40 54292.53 88888.00 2015-09-11 15:06:13.125 254 12380.48 90.42 54292.57 88888.00 2015-09-11 15:06:13.250 254 12380.55 90.45 54292.62 88888.00 2015-09-11 15:06:13.375 254 12380.60 90.50 54292.68 88888.00 2015-09-11 15:06:13.500 254 12380.62 90.47 54292.75 88888.00 2015-09-11 15:06:13.625 254 12380.62 90.42 54292.82 88888.00 2015-09-11 15:06:13.750 254 12380.60 90.38 54292.85 88888.00 2015-09-11 15:06:13.875 254 12380.60 90.35 54292.93 88888.00 2015-09-11 15:06:14.000 254 12380.55 90.28 54292.97 88888.00 2015-09-11 15:06:14.125 254 12380.58 90.20 54293.07 88888.00 2015-09-11 15:06:14.250 254 12380.42 90.12 54293.18 88888.00 2015-09-11 15:06:14.375 254 12380.27 90.05 54293.25 88888.00 2015-09-11 15:06:14.500 254 12380.08 89.95 54293.35 88888.00 2015-09-11 15:06:14.625 254 12379.90 89.85 54293.47 88888.00 2015-09-11 15:06:14.750 254 12379.65 89.83 54293.55 88888.00 2015-09-11 15:06:14.875 254 12379.48 89.85 54293.65 88888.00 2015-09-11 15:06:15.000 254 12379.25 89.90 54293.75 88888.00 2015-09-11 15:06:15.125 254 12379.02 89.90 54293.88 88888.00 2015-09-11 15:06:15.250 254 12378.77 89.95 54294.03 88888.00 2015-09-11 15:06:15.375 254 12378.60 90.00 54294.12 88888.00 2015-09-11 15:06:15.500 254 12378.42 90.05 54294.28 88888.00 2015-09-11 15:06:15.625 254 12378.23 90.08 54294.43 88888.00 2015-09-11 15:06:15.750 254 12377.92 90.05 54294.55 88888.00 2015-09-11 15:06:15.875 254 12377.67 90.03 54294.70 88888.00 2015-09-11 15:06:16.000 254 12377.48 90.08 54294.82 88888.00 2015-09-11 15:06:16.125 254 12377.30 90.12 54294.95 88888.00 2015-09-11 15:06:16.250 254 12377.20 90.20 54295.15 88888.00 2015-09-11 15:06:16.375 254 12377.27 90.33 54295.25 88888.00 2015-09-11 15:06:16.500 254 12377.33 90.42 54295.35 88888.00 2015-09-11 15:06:16.625 254 12377.48 90.50 54295.47 88888.00 2015-09-11 15:06:16.750 254 12377.48 90.60 54295.60 88888.00 2015-09-11 15:06:16.875 254 12377.48 90.65 54295.78 88888.00 2015-09-11 15:06:17.000 254 12377.45 90.70 54295.95 88888.00 2015-09-11 15:06:17.125 254 12377.35 90.78 54296.10 88888.00 2015-09-11 15:06:17.250 254 12377.42 90.75 54296.28 88888.00 2015-09-11 15:06:17.375 254 12377.55 90.75 54296.38 88888.00 2015-09-11 15:06:17.500 254 12377.65 90.75 54296.53 88888.00 2015-09-11 15:06:17.625 254 12377.73 90.78 54296.65 88888.00 2015-09-11 15:06:17.750 254 12377.77 90.72 54296.78 88888.00 2015-09-11 15:06:17.875 254 12377.77 90.72 54296.93 88888.00 2015-09-11 15:06:18.000 254 12377.73 90.70 54297.12 88888.00 2015-09-11 15:06:18.125 254 12377.62 90.75 54297.28 88888.00 2015-09-11 15:06:18.250 254 12377.52 90.80 54297.45 88888.00 2015-09-11 15:06:18.375 254 12377.52 90.88 54297.55 88888.00 2015-09-11 15:06:18.500 254 12377.55 90.97 54297.68 88888.00 2015-09-11 15:06:18.625 254 12377.50 91.10 54297.80 88888.00 2015-09-11 15:06:18.750 254 12377.40 91.20 54297.97 88888.00 2015-09-11 15:06:18.875 254 12377.23 91.30 54298.10 88888.00 2015-09-11 15:06:19.000 254 12377.15 91.35 54298.25 88888.00 2015-09-11 15:06:19.125 254 12377.08 91.45 54298.38 88888.00 2015-09-11 15:06:19.250 254 12377.00 91.55 54298.50 88888.00 2015-09-11 15:06:19.375 254 12376.90 91.62 54298.62 88888.00 2015-09-11 15:06:19.500 254 12376.77 91.67 54298.78 88888.00 2015-09-11 15:06:19.625 254 12376.62 91.75 54298.93 88888.00 2015-09-11 15:06:19.750 254 12376.48 91.83 54299.05 88888.00 2015-09-11 15:06:19.875 254 12376.35 91.85 54299.15 88888.00 2015-09-11 15:06:20.000 254 12376.30 91.95 54299.28 88888.00 2015-09-11 15:06:20.125 254 12376.27 92.05 54299.43 88888.00 2015-09-11 15:06:20.250 254 12376.15 92.12 54299.57 88888.00 2015-09-11 15:06:20.375 254 12376.00 92.25 54299.68 88888.00 2015-09-11 15:06:20.500 254 12375.73 92.45 54299.82 88888.00 2015-09-11 15:06:20.625 254 12375.55 92.67 54299.93 88888.00 2015-09-11 15:06:20.750 254 12375.42 92.88 54300.03 88888.00 2015-09-11 15:06:20.875 254 12375.38 93.03 54300.15 88888.00 2015-09-11 15:06:21.000 254 12375.20 93.22 54300.25 88888.00 2015-09-11 15:06:21.125 254 12375.12 93.38 54300.38 88888.00 2015-09-11 15:06:21.250 254 12375.02 93.55 54300.53 88888.00 2015-09-11 15:06:21.375 254 12374.98 93.72 54300.60 88888.00 2015-09-11 15:06:21.500 254 12374.83 93.97 54300.72 88888.00 2015-09-11 15:06:21.625 254 12374.73 94.20 54300.80 88888.00 2015-09-11 15:06:21.750 254 12374.62 94.42 54300.88 88888.00 2015-09-11 15:06:21.875 254 12374.42 94.58 54301.00 88888.00 2015-09-11 15:06:22.000 254 12374.25 94.75 54301.07 88888.00 2015-09-11 15:06:22.125 254 12374.10 94.88 54301.18 88888.00 2015-09-11 15:06:22.250 254 12373.85 94.97 54301.28 88888.00 2015-09-11 15:06:22.375 254 12373.62 95.10 54301.38 88888.00 2015-09-11 15:06:22.500 254 12373.35 95.12 54301.47 88888.00 2015-09-11 15:06:22.625 254 12373.00 95.17 54301.57 88888.00 2015-09-11 15:06:22.750 254 12372.65 95.22 54301.65 88888.00 2015-09-11 15:06:22.875 254 12372.33 95.28 54301.72 88888.00 2015-09-11 15:06:23.000 254 12372.00 95.33 54301.85 88888.00 2015-09-11 15:06:23.125 254 12371.75 95.35 54301.95 88888.00 2015-09-11 15:06:23.250 254 12371.42 95.38 54302.05 88888.00 2015-09-11 15:06:23.375 254 12371.17 95.42 54302.10 88888.00 2015-09-11 15:06:23.500 254 12370.85 95.47 54302.18 88888.00 2015-09-11 15:06:23.625 254 12370.60 95.53 54302.22 88888.00 2015-09-11 15:06:23.750 254 12370.45 95.58 54302.28 88888.00 2015-09-11 15:06:23.875 254 12370.38 95.58 54302.35 88888.00 2015-09-11 15:06:24.000 254 12370.25 95.60 54302.40 88888.00 2015-09-11 15:06:24.125 254 12370.10 95.62 54302.47 88888.00 2015-09-11 15:06:24.250 254 12369.90 95.62 54302.57 88888.00 2015-09-11 15:06:24.375 254 12369.75 95.60 54302.62 88888.00 2015-09-11 15:06:24.500 254 12369.60 95.50 54302.70 88888.00 2015-09-11 15:06:24.625 254 12369.58 95.53 54302.72 88888.00 2015-09-11 15:06:24.750 254 12369.55 95.58 54302.75 88888.00 2015-09-11 15:06:24.875 254 12369.62 95.62 54302.80 88888.00 2015-09-11 15:06:25.000 254 12369.67 95.65 54302.82 88888.00 2015-09-11 15:06:25.125 254 12369.67 95.62 54302.88 88888.00 2015-09-11 15:06:25.250 254 12369.67 95.58 54302.95 88888.00 2015-09-11 15:06:25.375 254 12369.62 95.55 54303.03 88888.00 2015-09-11 15:06:25.500 254 12369.52 95.53 54303.07 88888.00 2015-09-11 15:06:25.625 254 12369.48 95.60 54303.15 88888.00 2015-09-11 15:06:25.750 254 12369.35 95.62 54303.20 88888.00 2015-09-11 15:06:25.875 254 12369.10 95.65 54303.28 88888.00 2015-09-11 15:06:26.000 254 12368.83 95.70 54303.35 88888.00 2015-09-11 15:06:26.125 254 12368.55 95.78 54303.45 88888.00 2015-09-11 15:06:26.250 254 12368.25 95.83 54303.57 88888.00 2015-09-11 15:06:26.375 254 12368.02 95.90 54303.65 88888.00 2015-09-11 15:06:26.500 254 12367.77 95.95 54303.72 88888.00 2015-09-11 15:06:26.625 254 12367.48 96.03 54303.82 88888.00 2015-09-11 15:06:26.750 254 12367.20 96.08 54303.95 88888.00 2015-09-11 15:06:26.875 254 12366.92 96.17 54304.03 88888.00 2015-09-11 15:06:27.000 254 12366.75 96.30 54304.07 88888.00 2015-09-11 15:06:27.125 254 12366.52 96.42 54304.12 88888.00 2015-09-11 15:06:27.250 254 12366.30 96.50 54304.22 88888.00 2015-09-11 15:06:27.375 254 12366.12 96.60 54304.30 88888.00 2015-09-11 15:06:27.500 254 12365.95 96.67 54304.35 88888.00 2015-09-11 15:06:27.625 254 12365.77 96.75 54304.38 88888.00 2015-09-11 15:06:27.750 254 12365.70 96.83 54304.45 88888.00 2015-09-11 15:06:27.875 254 12365.55 96.90 54304.53 88888.00 2015-09-11 15:06:28.000 254 12365.45 96.97 54304.60 88888.00 2015-09-11 15:06:28.125 254 12365.38 97.05 54304.68 88888.00 2015-09-11 15:06:28.250 254 12365.25 97.17 54304.78 88888.00 2015-09-11 15:06:28.375 254 12365.30 97.28 54304.82 88888.00 2015-09-11 15:06:28.500 254 12365.38 97.47 54304.88 88888.00 2015-09-11 15:06:28.625 254 12365.42 97.62 54304.93 88888.00 2015-09-11 15:06:28.750 254 12365.48 97.75 54305.00 88888.00 2015-09-11 15:06:28.875 254 12365.50 97.80 54305.10 88888.00 2015-09-11 15:06:29.000 254 12365.48 97.90 54305.18 88888.00 2015-09-11 15:06:29.125 254 12365.35 97.97 54305.25 88888.00 2015-09-11 15:06:29.250 254 12365.20 97.97 54305.45 88888.00 2015-09-11 15:06:29.375 254 12365.00 97.95 54305.55 88888.00 2015-09-11 15:06:29.500 254 12364.80 97.95 54305.68 88888.00 2015-09-11 15:06:29.625 254 12364.48 97.97 54305.85 88888.00 2015-09-11 15:06:29.750 254 12364.15 98.00 54306.00 88888.00 2015-09-11 15:06:29.875 254 12363.77 98.08 54306.18 88888.00 2015-09-11 15:06:30.000 254 12363.45 98.17 54306.30 88888.00 2015-09-11 15:06:30.125 254 12363.12 98.28 54306.43 88888.00 2015-09-11 15:06:30.250 254 12362.77 98.33 54306.60 88888.00 2015-09-11 15:06:30.375 254 12362.45 98.40 54306.72 88888.00 2015-09-11 15:06:30.500 254 12362.10 98.45 54306.88 88888.00 2015-09-11 15:06:30.625 254 12361.77 98.53 54307.05 88888.00 2015-09-11 15:06:30.750 254 12361.45 98.65 54307.18 88888.00 2015-09-11 15:06:30.875 254 12361.05 98.78 54307.32 88888.00 2015-09-11 15:06:31.000 254 12360.70 99.00 54307.45 88888.00 2015-09-11 15:06:31.125 254 12360.33 99.20 54307.65 88888.00 2015-09-11 15:06:31.250 254 12359.98 99.38 54307.85 88888.00 2015-09-11 15:06:31.375 254 12359.67 99.55 54307.97 88888.00 2015-09-11 15:06:31.500 254 12359.33 99.72 54308.10 88888.00 2015-09-11 15:06:31.625 254 12358.92 99.92 54308.28 88888.00 2015-09-11 15:06:31.750 254 12358.50 100.10 54308.47 88888.00 2015-09-11 15:06:31.875 254 12358.05 100.20 54308.70 88888.00 2015-09-11 15:06:32.000 254 12357.62 100.33 54308.90 88888.00 2015-09-11 15:06:32.125 254 12357.15 100.35 54309.10 88888.00 2015-09-11 15:06:32.250 254 12356.73 100.38 54309.32 88888.00 2015-09-11 15:06:32.375 254 12356.33 100.42 54309.50 88888.00 2015-09-11 15:06:32.500 254 12355.90 100.42 54309.70 88888.00 2015-09-11 15:06:32.625 254 12355.40 100.40 54309.90 88888.00 2015-09-11 15:06:32.750 254 12354.98 100.35 54310.12 88888.00 2015-09-11 15:06:32.875 254 12354.42 100.28 54310.35 88888.00 2015-09-11 15:06:33.000 254 12353.95 100.25 54310.50 88888.00 2015-09-11 15:06:33.125 254 12353.52 100.22 54310.68 88888.00 2015-09-11 15:06:33.250 254 12353.10 100.17 54310.85 88888.00 2015-09-11 15:06:33.375 254 12352.85 100.28 54311.00 88888.00 2015-09-11 15:06:33.500 254 12352.55 100.42 54311.18 88888.00 2015-09-11 15:06:33.625 254 12352.23 100.62 54311.32 88888.00 2015-09-11 15:06:33.750 254 12351.88 100.78 54311.50 88888.00 2015-09-11 15:06:33.875 254 12351.58 100.92 54311.68 88888.00 2015-09-11 15:06:34.000 254 12351.30 101.12 54311.88 88888.00 2015-09-11 15:06:34.125 254 12351.02 101.30 54312.05 88888.00 2015-09-11 15:06:34.250 254 12350.70 101.53 54312.22 88888.00 2015-09-11 15:06:34.375 254 12350.52 101.67 54312.32 88888.00 2015-09-11 15:06:34.500 254 12350.35 101.88 54312.47 88888.00 2015-09-11 15:06:34.625 254 12350.20 102.00 54312.62 88888.00 2015-09-11 15:06:34.750 254 12350.02 102.12 54312.75 88888.00 2015-09-11 15:06:34.875 254 12350.00 102.28 54312.88 88888.00 2015-09-11 15:06:35.000 254 12349.98 102.40 54313.03 88888.00 2015-09-11 15:06:35.125 254 12349.77 102.50 54313.18 88888.00 2015-09-11 15:06:35.250 254 12349.58 102.53 54313.35 88888.00 2015-09-11 15:06:35.375 254 12349.50 102.53 54313.50 88888.00 2015-09-11 15:06:35.500 254 12349.30 102.58 54313.65 88888.00 2015-09-11 15:06:35.625 254 12349.05 102.67 54313.85 88888.00 2015-09-11 15:06:35.750 254 12348.75 102.75 54314.03 88888.00 2015-09-11 15:06:35.875 254 12348.42 102.85 54314.15 88888.00 2015-09-11 15:06:36.000 254 12348.12 102.92 54314.32 88888.00 2015-09-11 15:06:36.125 254 12347.85 103.05 54314.45 88888.00 2015-09-11 15:06:36.250 254 12347.55 103.20 54314.60 88888.00 2015-09-11 15:06:36.375 254 12347.35 103.38 54314.70 88888.00 2015-09-11 15:06:36.500 254 12347.15 103.62 54314.85 88888.00 2015-09-11 15:06:36.625 254 12346.98 103.85 54314.97 88888.00 2015-09-11 15:06:36.750 254 12346.90 104.00 54315.07 88888.00 2015-09-11 15:06:36.875 254 12346.83 104.15 54315.20 88888.00 2015-09-11 15:06:37.000 254 12346.73 104.28 54315.30 88888.00 2015-09-11 15:06:37.125 254 12346.60 104.38 54315.43 88888.00 2015-09-11 15:06:37.250 254 12346.48 104.45 54315.57 88888.00 2015-09-11 15:06:37.375 254 12346.45 104.58 54315.68 88888.00 2015-09-11 15:06:37.500 254 12346.40 104.67 54315.80 88888.00 2015-09-11 15:06:37.625 254 12346.40 104.75 54315.88 88888.00 2015-09-11 15:06:37.750 254 12346.45 104.85 54315.95 88888.00 2015-09-11 15:06:37.875 254 12346.55 104.97 54316.07 88888.00 2015-09-11 15:06:38.000 254 12346.62 105.10 54316.20 88888.00 2015-09-11 15:06:38.125 254 12346.62 105.28 54316.32 88888.00 2015-09-11 15:06:38.250 254 12346.55 105.42 54316.45 88888.00 2015-09-11 15:06:38.375 254 12346.58 105.50 54316.50 88888.00 2015-09-11 15:06:38.500 254 12346.58 105.58 54316.62 88888.00 2015-09-11 15:06:38.625 254 12346.58 105.65 54316.70 88888.00 2015-09-11 15:06:38.750 254 12346.58 105.83 54316.78 88888.00 2015-09-11 15:06:38.875 254 12346.62 106.03 54316.85 88888.00 2015-09-11 15:06:39.000 254 12346.67 106.22 54316.90 88888.00 2015-09-11 15:06:39.125 254 12346.67 106.38 54316.95 88888.00 2015-09-11 15:06:39.250 254 12346.67 106.53 54317.03 88888.00 2015-09-11 15:06:39.375 254 12346.67 106.60 54317.07 88888.00 2015-09-11 15:06:39.500 254 12346.62 106.70 54317.12 88888.00 2015-09-11 15:06:39.625 254 12346.52 106.80 54317.20 88888.00 2015-09-11 15:06:39.750 254 12346.48 106.88 54317.28 88888.00 2015-09-11 15:06:39.875 254 12346.38 106.95 54317.35 88888.00 2015-09-11 15:06:40.000 254 12346.38 107.00 54317.40 88888.00 2015-09-11 15:06:40.125 254 12346.48 107.05 54317.45 88888.00 2015-09-11 15:06:40.250 254 12346.60 107.08 54317.45 88888.00 2015-09-11 15:06:40.375 254 12346.77 107.10 54317.45 88888.00 2015-09-11 15:06:40.500 254 12346.92 107.08 54317.45 88888.00 2015-09-11 15:06:40.625 254 12347.10 107.08 54317.47 88888.00 2015-09-11 15:06:40.750 254 12347.17 107.08 54317.53 88888.00 2015-09-11 15:06:40.875 254 12347.30 107.05 54317.50 88888.00 2015-09-11 15:06:41.000 254 12347.50 106.97 54317.50 88888.00 2015-09-11 15:06:41.125 254 12347.70 106.95 54317.55 88888.00 2015-09-11 15:06:41.250 254 12347.90 106.85 54317.55 88888.00 2015-09-11 15:06:41.375 254 12348.10 106.80 54317.60 88888.00 2015-09-11 15:06:41.500 254 12348.27 106.78 54317.62 88888.00 2015-09-11 15:06:41.625 254 12348.48 106.65 54317.62 88888.00 2015-09-11 15:06:41.750 254 12348.62 106.47 54317.62 88888.00 2015-09-11 15:06:41.875 254 12348.73 106.33 54317.65 88888.00 2015-09-11 15:06:42.000 254 12348.73 106.20 54317.72 88888.00 2015-09-11 15:06:42.125 254 12348.67 106.03 54317.80 88888.00 2015-09-11 15:06:42.250 254 12348.55 105.80 54317.90 88888.00 2015-09-11 15:06:42.375 254 12348.45 105.62 54317.95 88888.00 2015-09-11 15:06:42.500 254 12348.35 105.35 54318.00 88888.00 2015-09-11 15:06:42.625 254 12348.17 105.10 54318.10 88888.00 2015-09-11 15:06:42.750 254 12347.98 104.90 54318.18 88888.00 2015-09-11 15:06:42.875 254 12347.83 104.72 54318.22 88888.00 2015-09-11 15:06:43.000 254 12347.73 104.55 54318.28 88888.00 2015-09-11 15:06:43.125 254 12347.67 104.40 54318.32 88888.00 2015-09-11 15:06:43.250 254 12347.58 104.20 54318.38 88888.00 2015-09-11 15:06:43.375 254 12347.42 104.10 54318.43 88888.00 2015-09-11 15:06:43.500 254 12347.25 104.03 54318.45 88888.00 2015-09-11 15:06:43.625 254 12347.12 104.00 54318.53 88888.00 2015-09-11 15:06:43.750 254 12347.00 103.97 54318.57 88888.00 2015-09-11 15:06:43.875 254 12346.85 103.95 54318.62 88888.00 2015-09-11 15:06:44.000 254 12346.73 103.88 54318.60 88888.00 2015-09-11 15:06:44.125 254 12346.70 103.80 54318.65 88888.00 2015-09-11 15:06:44.250 254 12346.58 103.70 54318.70 88888.00 2015-09-11 15:06:44.375 254 12346.45 103.65 54318.72 88888.00 2015-09-11 15:06:44.500 254 12346.30 103.58 54318.80 88888.00 2015-09-11 15:06:44.625 254 12346.15 103.53 54318.88 88888.00 2015-09-11 15:06:44.750 254 12346.02 103.45 54318.93 88888.00 2015-09-11 15:06:44.875 254 12345.88 103.42 54319.00 88888.00 2015-09-11 15:06:45.000 254 12345.75 103.38 54319.05 88888.00 2015-09-11 15:06:45.125 254 12345.62 103.33 54319.10 88888.00 2015-09-11 15:06:45.250 254 12345.50 103.30 54319.12 88888.00 2015-09-11 15:06:45.375 254 12345.45 103.38 54319.15 88888.00 2015-09-11 15:06:45.500 254 12345.45 103.50 54319.18 88888.00 2015-09-11 15:06:45.625 254 12345.42 103.62 54319.20 88888.00 2015-09-11 15:06:45.750 254 12345.38 103.75 54319.20 88888.00 2015-09-11 15:06:45.875 254 12345.30 103.92 54319.22 88888.00 2015-09-11 15:06:46.000 254 12345.25 104.15 54319.25 88888.00 2015-09-11 15:06:46.125 254 12345.27 104.38 54319.25 88888.00 2015-09-11 15:06:46.250 254 12345.30 104.60 54319.20 88888.00 2015-09-11 15:06:46.375 254 12345.23 104.78 54319.18 88888.00 2015-09-11 15:06:46.500 254 12345.12 104.95 54319.18 88888.00 2015-09-11 15:06:46.625 254 12345.05 105.15 54319.20 88888.00 2015-09-11 15:06:46.750 254 12344.98 105.30 54319.20 88888.00 2015-09-11 15:06:46.875 254 12345.02 105.50 54319.15 88888.00 2015-09-11 15:06:47.000 254 12345.12 105.62 54319.07 88888.00 2015-09-11 15:06:47.125 254 12345.17 105.70 54319.00 88888.00 2015-09-11 15:06:47.250 254 12345.27 105.78 54318.97 88888.00 2015-09-11 15:06:47.375 254 12345.42 105.78 54318.93 88888.00 2015-09-11 15:06:47.500 254 12345.50 105.75 54318.88 88888.00 2015-09-11 15:06:47.625 254 12345.65 105.70 54318.82 88888.00 2015-09-11 15:06:47.750 254 12345.83 105.70 54318.75 88888.00 2015-09-11 15:06:47.875 254 12346.00 105.65 54318.70 88888.00 2015-09-11 15:06:48.000 254 12346.12 105.67 54318.65 88888.00 2015-09-11 15:06:48.125 254 12346.27 105.67 54318.62 88888.00 2015-09-11 15:06:48.250 254 12346.33 105.60 54318.62 88888.00 2015-09-11 15:06:48.375 254 12346.40 105.58 54318.55 88888.00 2015-09-11 15:06:48.500 254 12346.42 105.53 54318.50 88888.00 2015-09-11 15:06:48.625 254 12346.50 105.45 54318.45 88888.00 2015-09-11 15:06:48.750 254 12346.58 105.38 54318.45 88888.00 2015-09-11 15:06:48.875 254 12346.58 105.30 54318.45 88888.00 2015-09-11 15:06:49.000 254 12346.55 105.15 54318.45 88888.00 2015-09-11 15:06:49.125 254 12346.40 105.03 54318.47 88888.00 2015-09-11 15:06:49.250 254 12346.23 104.90 54318.53 88888.00 2015-09-11 15:06:49.375 254 12346.08 104.83 54318.55 88888.00 2015-09-11 15:06:49.500 254 12345.85 104.78 54318.57 88888.00 2015-09-11 15:06:49.625 254 12345.62 104.72 54318.62 88888.00 2015-09-11 15:06:49.750 254 12345.50 104.67 54318.68 88888.00 2015-09-11 15:06:49.875 254 12345.35 104.62 54318.70 88888.00 2015-09-11 15:06:50.000 254 12345.20 104.58 54318.70 88888.00 2015-09-11 15:06:50.125 254 12345.08 104.50 54318.72 88888.00 2015-09-11 15:06:50.250 254 12344.90 104.35 54318.78 88888.00 2015-09-11 15:06:50.375 254 12344.70 104.33 54318.88 88888.00 2015-09-11 15:06:50.500 254 12344.58 104.28 54318.93 88888.00 2015-09-11 15:06:50.625 254 12344.45 104.25 54318.97 88888.00 2015-09-11 15:06:50.750 254 12344.27 104.22 54319.03 88888.00 2015-09-11 15:06:50.875 254 12344.05 104.20 54319.12 88888.00 2015-09-11 15:06:51.000 254 12343.80 104.17 54319.18 88888.00 2015-09-11 15:06:51.125 254 12343.55 104.12 54319.28 88888.00 2015-09-11 15:06:51.250 254 12343.30 104.00 54319.35 88888.00 2015-09-11 15:06:51.375 254 12343.02 103.95 54319.45 88888.00 2015-09-11 15:06:51.500 254 12342.75 103.85 54319.53 88888.00 2015-09-11 15:06:51.625 254 12342.52 103.80 54319.60 88888.00 2015-09-11 15:06:51.750 254 12342.35 103.80 54319.65 88888.00 2015-09-11 15:06:51.875 254 12342.25 103.83 54319.72 88888.00 2015-09-11 15:06:52.000 254 12342.10 103.80 54319.80 88888.00 2015-09-11 15:06:52.125 254 12341.95 103.85 54319.88 88888.00 2015-09-11 15:06:52.250 254 12341.88 103.88 54319.95 88888.00 2015-09-11 15:06:52.375 254 12341.85 103.90 54320.00 88888.00 2015-09-11 15:06:52.500 254 12341.75 103.97 54320.07 88888.00 2015-09-11 15:06:52.625 254 12341.70 104.10 54320.20 88888.00 2015-09-11 15:06:52.750 254 12341.65 104.28 54320.28 88888.00 2015-09-11 15:06:52.875 254 12341.58 104.40 54320.38 88888.00 2015-09-11 15:06:53.000 254 12341.48 104.53 54320.47 88888.00 2015-09-11 15:06:53.125 254 12341.33 104.70 54320.60 88888.00 2015-09-11 15:06:53.250 254 12341.12 104.75 54320.72 88888.00 2015-09-11 15:06:53.375 254 12340.95 104.83 54320.82 88888.00 2015-09-11 15:06:53.500 254 12340.80 104.90 54320.93 88888.00 2015-09-11 15:06:53.625 254 12340.52 104.95 54321.03 88888.00 2015-09-11 15:06:53.750 254 12340.33 104.97 54321.10 88888.00 2015-09-11 15:06:53.875 254 12340.17 105.10 54321.20 88888.00 2015-09-11 15:06:54.000 254 12340.10 105.25 54321.32 88888.00 2015-09-11 15:06:54.125 254 12340.05 105.40 54321.45 88888.00 2015-09-11 15:06:54.250 254 12339.95 105.50 54321.55 88888.00 2015-09-11 15:06:54.375 254 12339.95 105.58 54321.62 88888.00 2015-09-11 15:06:54.500 254 12339.95 105.60 54321.72 88888.00 2015-09-11 15:06:54.625 254 12339.90 105.60 54321.85 88888.00 2015-09-11 15:06:54.750 254 12339.73 105.58 54322.00 88888.00 2015-09-11 15:06:54.875 254 12339.55 105.58 54322.12 88888.00 2015-09-11 15:06:55.000 254 12339.45 105.62 54322.25 88888.00 2015-09-11 15:06:55.125 254 12339.40 105.65 54322.40 88888.00 2015-09-11 15:06:55.250 254 12339.23 105.58 54322.55 88888.00 2015-09-11 15:06:55.375 254 12339.00 105.50 54322.68 88888.00 2015-09-11 15:06:55.500 254 12338.65 105.38 54322.82 88888.00 2015-09-11 15:06:55.625 254 12338.33 105.30 54323.00 88888.00 2015-09-11 15:06:55.750 254 12338.02 105.20 54323.18 88888.00 2015-09-11 15:06:55.875 254 12337.73 105.08 54323.30 88888.00 2015-09-11 15:06:56.000 254 12337.40 104.90 54323.45 88888.00 2015-09-11 15:06:56.125 254 12337.00 104.80 54323.65 88888.00 2015-09-11 15:06:56.250 254 12336.58 104.60 54323.88 88888.00 2015-09-11 15:06:56.375 254 12336.17 104.47 54324.00 88888.00 2015-09-11 15:06:56.500 254 12335.88 104.33 54324.15 88888.00 2015-09-11 15:06:56.625 254 12335.73 104.20 54324.30 88888.00 2015-09-11 15:06:56.750 254 12335.52 104.08 54324.43 88888.00 2015-09-11 15:06:56.875 254 12335.38 103.97 54324.60 88888.00 2015-09-11 15:06:57.000 254 12335.15 103.78 54324.75 88888.00 2015-09-11 15:06:57.125 254 12334.98 103.60 54324.90 88888.00 2015-09-11 15:06:57.250 254 12334.92 103.38 54325.10 88888.00 2015-09-11 15:06:57.375 254 12334.95 103.28 54325.20 88888.00 2015-09-11 15:06:57.500 254 12335.05 103.12 54325.35 88888.00 2015-09-11 15:06:57.625 254 12335.15 103.00 54325.47 88888.00 2015-09-11 15:06:57.750 254 12335.30 102.85 54325.57 88888.00 2015-09-11 15:06:57.875 254 12335.40 102.70 54325.70 88888.00 2015-09-11 15:06:58.000 254 12335.42 102.53 54325.82 88888.00 2015-09-11 15:06:58.125 254 12335.35 102.40 54325.97 88888.00 2015-09-11 15:06:58.250 254 12335.27 102.22 54326.20 88888.00 2015-09-11 15:06:58.375 254 12335.25 102.10 54326.35 88888.00 2015-09-11 15:06:58.500 254 12335.20 102.00 54326.47 88888.00 2015-09-11 15:06:58.625 254 12335.15 101.88 54326.60 88888.00 2015-09-11 15:06:58.750 254 12335.10 101.78 54326.78 88888.00 2015-09-11 15:06:58.875 254 12334.98 101.67 54326.93 88888.00 2015-09-11 15:06:59.000 254 12334.90 101.55 54327.07 88888.00 2015-09-11 15:06:59.125 254 12334.80 101.45 54327.22 88888.00 2015-09-11 15:06:59.250 254 12334.73 101.35 54327.38 88888.00 2015-09-11 15:06:59.375 254 12334.80 101.38 54327.45 88888.00 2015-09-11 15:06:59.500 254 12334.77 101.45 54327.57 88888.00 2015-09-11 15:06:59.625 254 12334.73 101.60 54327.70 88888.00 2015-09-11 15:06:59.750 254 12334.55 101.78 54327.82 88888.00 2015-09-11 15:06:59.875 254 12334.40 101.92 54327.95 88888.00 2015-09-11 15:07:00.000 254 12334.33 102.10 54328.03 88888.00 2015-09-11 15:07:00.125 254 12334.35 102.38 54328.10 88888.00 2015-09-11 15:07:00.250 254 12334.35 102.60 54328.15 88888.00 2015-09-11 15:07:00.375 254 12334.42 102.83 54328.20 88888.00 2015-09-11 15:07:00.500 254 12334.42 103.08 54328.28 88888.00 2015-09-11 15:07:00.625 254 12334.42 103.20 54328.35 88888.00 2015-09-11 15:07:00.750 254 12334.42 103.35 54328.40 88888.00 2015-09-11 15:07:00.875 254 12334.35 103.50 54328.40 88888.00 2015-09-11 15:07:01.000 254 12334.33 103.70 54328.43 88888.00 2015-09-11 15:07:01.125 254 12334.35 103.97 54328.50 88888.00 2015-09-11 15:07:01.250 254 12334.40 104.28 54328.55 88888.00 2015-09-11 15:07:01.375 254 12334.50 104.55 54328.53 88888.00 2015-09-11 15:07:01.500 254 12334.65 104.85 54328.50 88888.00 2015-09-11 15:07:01.625 254 12334.88 105.25 54328.45 88888.00 2015-09-11 15:07:01.750 254 12335.15 105.65 54328.43 88888.00 2015-09-11 15:07:01.875 254 12335.33 106.08 54328.40 88888.00 2015-09-11 15:07:02.000 254 12335.58 106.47 54328.32 88888.00 2015-09-11 15:07:02.125 254 12335.85 106.90 54328.30 88888.00 2015-09-11 15:07:02.250 254 12336.02 107.40 54328.30 88888.00 2015-09-11 15:07:02.375 254 12336.12 107.80 54328.28 88888.00 2015-09-11 15:07:02.500 254 12336.17 108.15 54328.25 88888.00 2015-09-11 15:07:02.625 254 12336.23 108.53 54328.28 88888.00 2015-09-11 15:07:02.750 254 12336.30 108.85 54328.25 88888.00 2015-09-11 15:07:02.875 254 12336.33 109.20 54328.25 88888.00 2015-09-11 15:07:03.000 254 12336.33 109.55 54328.25 88888.00 2015-09-11 15:07:03.125 254 12336.45 109.85 54328.22 88888.00 2015-09-11 15:07:03.250 254 12336.58 110.17 54328.25 88888.00 2015-09-11 15:07:03.375 254 12336.60 110.42 54328.25 88888.00 2015-09-11 15:07:03.500 254 12336.60 110.75 54328.30 88888.00 2015-09-11 15:07:03.625 254 12336.67 111.12 54328.28 88888.00 2015-09-11 15:07:03.750 254 12336.77 111.45 54328.25 88888.00 2015-09-11 15:07:03.875 254 12336.85 111.88 54328.25 88888.00 2015-09-11 15:07:04.000 254 12336.95 112.28 54328.25 88888.00 2015-09-11 15:07:04.125 254 12337.05 112.72 54328.22 88888.00 2015-09-11 15:07:04.250 254 12337.17 113.15 54328.25 88888.00 2015-09-11 15:07:04.375 254 12337.33 113.45 54328.25 88888.00 2015-09-11 15:07:04.500 254 12337.42 113.75 54328.25 88888.00 2015-09-11 15:07:04.625 254 12337.48 114.03 54328.25 88888.00 2015-09-11 15:07:04.750 254 12337.62 114.33 54328.25 88888.00 2015-09-11 15:07:04.875 254 12337.83 114.58 54328.25 88888.00 2015-09-11 15:07:05.000 254 12337.90 114.80 54328.28 88888.00 2015-09-11 15:07:05.125 254 12337.92 115.08 54328.35 88888.00 2015-09-11 15:07:05.250 254 12337.92 115.22 54328.43 88888.00 2015-09-11 15:07:05.375 254 12337.98 115.28 54328.50 88888.00 2015-09-11 15:07:05.500 254 12337.92 115.33 54328.53 88888.00 2015-09-11 15:07:05.625 254 12337.85 115.30 54328.57 88888.00 2015-09-11 15:07:05.750 254 12337.85 115.33 54328.68 88888.00 2015-09-11 15:07:05.875 254 12337.83 115.35 54328.72 88888.00 2015-09-11 15:07:06.000 254 12337.83 115.40 54328.78 88888.00 2015-09-11 15:07:06.125 254 12337.88 115.45 54328.82 88888.00 2015-09-11 15:07:06.250 254 12337.85 115.58 54328.85 88888.00 2015-09-11 15:07:06.375 254 12337.92 115.65 54328.90 88888.00 2015-09-11 15:07:06.500 254 12337.98 115.80 54328.97 88888.00 2015-09-11 15:07:06.625 254 12338.08 115.90 54329.00 88888.00 2015-09-11 15:07:06.750 254 12338.23 115.97 54329.07 88888.00 2015-09-11 15:07:06.875 254 12338.40 116.10 54329.10 88888.00 2015-09-11 15:07:07.000 254 12338.58 116.22 54329.12 88888.00 2015-09-11 15:07:07.125 254 12338.77 116.28 54329.20 88888.00 2015-09-11 15:07:07.250 254 12339.02 116.25 54329.30 88888.00 2015-09-11 15:07:07.375 254 12339.20 116.22 54329.35 88888.00 2015-09-11 15:07:07.500 254 12339.33 116.17 54329.43 88888.00 2015-09-11 15:07:07.625 254 12339.48 116.03 54329.53 88888.00 2015-09-11 15:07:07.750 254 12339.58 115.92 54329.62 88888.00 2015-09-11 15:07:07.875 254 12339.60 115.83 54329.72 88888.00 2015-09-11 15:07:08.000 254 12339.58 115.72 54329.88 88888.00 2015-09-11 15:07:08.125 254 12339.52 115.67 54330.00 88888.00 2015-09-11 15:07:08.250 254 12339.35 115.67 54330.20 88888.00 2015-09-11 15:07:08.375 254 12339.20 115.62 54330.30 88888.00 2015-09-11 15:07:08.500 254 12339.05 115.62 54330.43 88888.00 2015-09-11 15:07:08.625 254 12338.95 115.58 54330.55 88888.00 2015-09-11 15:07:08.750 254 12338.88 115.60 54330.70 88888.00 2015-09-11 15:07:08.875 254 12338.80 115.60 54330.90 88888.00 2015-09-11 15:07:09.000 254 12338.67 115.55 54331.07 88888.00 2015-09-11 15:07:09.125 254 12338.58 115.50 54331.25 88888.00 2015-09-11 15:07:09.250 254 12338.50 115.40 54331.45 88888.00 2015-09-11 15:07:09.375 254 12338.40 115.35 54331.60 88888.00 2015-09-11 15:07:09.500 254 12338.23 115.22 54331.80 88888.00 2015-09-11 15:07:09.625 254 12338.05 115.15 54331.97 88888.00 2015-09-11 15:07:09.750 254 12337.85 115.03 54332.15 88888.00 2015-09-11 15:07:09.875 254 12337.67 114.90 54332.38 88888.00 2015-09-11 15:07:10.000 254 12337.58 114.78 54332.55 88888.00 2015-09-11 15:07:10.125 254 12337.45 114.65 54332.75 88888.00 2015-09-11 15:07:10.250 254 12337.35 114.58 54332.95 88888.00 2015-09-11 15:07:10.375 254 12337.33 114.53 54333.10 88888.00 2015-09-11 15:07:10.500 254 12337.27 114.45 54333.28 88888.00 2015-09-11 15:07:10.625 254 12337.23 114.38 54333.45 88888.00 2015-09-11 15:07:10.750 254 12337.20 114.38 54333.60 88888.00 2015-09-11 15:07:10.875 254 12337.08 114.35 54333.80 88888.00 2015-09-11 15:07:11.000 254 12337.05 114.30 54333.97 88888.00 2015-09-11 15:07:11.125 254 12337.00 114.20 54334.20 88888.00 2015-09-11 15:07:11.250 254 12336.80 114.03 54334.45 88888.00 2015-09-11 15:07:11.375 254 12336.62 113.88 54334.65 88888.00 2015-09-11 15:07:11.500 254 12336.40 113.67 54334.85 88888.00 2015-09-11 15:07:11.625 254 12336.30 113.50 54335.05 88888.00 2015-09-11 15:07:11.750 254 12336.23 113.30 54335.25 88888.00 2015-09-11 15:07:11.875 254 12336.15 113.10 54335.45 88888.00 2015-09-11 15:07:12.000 254 12336.05 112.95 54335.65 88888.00 2015-09-11 15:07:12.125 254 12336.05 112.80 54335.85 88888.00 2015-09-11 15:07:12.250 254 12336.00 112.60 54336.05 88888.00 2015-09-11 15:07:12.375 254 12336.00 112.50 54336.20 88888.00 2015-09-11 15:07:12.500 254 12336.00 112.42 54336.38 88888.00 2015-09-11 15:07:12.625 254 12336.02 112.42 54336.55 88888.00 2015-09-11 15:07:12.750 254 12335.98 112.35 54336.75 88888.00 2015-09-11 15:07:12.875 254 12335.92 112.22 54336.95 88888.00 2015-09-11 15:07:13.000 254 12335.88 112.10 54337.18 88888.00 2015-09-11 15:07:13.125 254 12335.75 111.97 54337.38 88888.00 2015-09-11 15:07:13.250 254 12335.70 111.83 54337.60 88888.00 2015-09-11 15:07:13.375 254 12335.73 111.67 54337.72 88888.00 2015-09-11 15:07:13.500 254 12335.73 111.53 54337.93 88888.00 2015-09-11 15:07:13.625 254 12335.73 111.35 54338.10 88888.00 2015-09-11 15:07:13.750 254 12335.75 111.28 54338.28 88888.00 2015-09-11 15:07:13.875 254 12335.88 111.20 54338.43 88888.00 2015-09-11 15:07:14.000 254 12335.95 111.08 54338.57 88888.00 2015-09-11 15:07:14.125 254 12335.95 110.90 54338.78 88888.00 2015-09-11 15:07:14.250 254 12336.00 110.75 54338.97 88888.00 2015-09-11 15:07:14.375 254 12336.05 110.65 54339.10 88888.00 2015-09-11 15:07:14.500 254 12336.05 110.47 54339.30 88888.00 2015-09-11 15:07:14.625 254 12336.05 110.33 54339.47 88888.00 2015-09-11 15:07:14.750 254 12336.08 110.20 54339.62 88888.00 2015-09-11 15:07:14.875 254 12336.17 110.08 54339.80 88888.00 2015-09-11 15:07:15.000 254 12336.33 109.90 54339.93 88888.00 2015-09-11 15:07:15.125 254 12336.40 109.75 54340.07 88888.00 2015-09-11 15:07:15.250 254 12336.38 109.58 54340.28 88888.00 2015-09-11 15:07:15.375 254 12336.42 109.38 54340.40 88888.00 2015-09-11 15:07:15.500 254 12336.45 109.12 54340.57 88888.00 2015-09-11 15:07:15.625 254 12336.38 108.90 54340.75 88888.00 2015-09-11 15:07:15.750 254 12336.27 108.75 54340.93 88888.00 2015-09-11 15:07:15.875 254 12336.25 108.62 54341.07 88888.00 2015-09-11 15:07:16.000 254 12336.33 108.50 54341.18 88888.00 2015-09-11 15:07:16.125 254 12336.35 108.40 54341.32 88888.00 2015-09-11 15:07:16.250 254 12336.30 108.30 54341.50 88888.00 2015-09-11 15:07:16.375 254 12336.23 108.22 54341.60 88888.00 2015-09-11 15:07:16.500 254 12336.15 108.12 54341.72 88888.00 2015-09-11 15:07:16.625 254 12336.00 108.03 54341.90 88888.00 2015-09-11 15:07:16.750 254 12335.80 107.88 54342.03 88888.00 2015-09-11 15:07:16.875 254 12335.67 107.72 54342.18 88888.00 2015-09-11 15:07:17.000 254 12335.70 107.60 54342.28 88888.00 2015-09-11 15:07:17.125 254 12335.62 107.50 54342.38 88888.00 2015-09-11 15:07:17.250 254 12335.50 107.38 54342.53 88888.00 2015-09-11 15:07:17.375 254 12335.45 107.28 54342.62 88888.00 2015-09-11 15:07:17.500 254 12335.27 107.17 54342.72 88888.00 2015-09-11 15:07:17.625 254 12335.12 107.03 54342.85 88888.00 2015-09-11 15:07:17.750 254 12334.98 106.83 54342.95 88888.00 2015-09-11 15:07:17.875 254 12334.85 106.67 54343.10 88888.00 2015-09-11 15:07:18.000 254 12334.65 106.58 54343.20 88888.00 2015-09-11 15:07:18.125 254 12334.40 106.47 54343.32 88888.00 2015-09-11 15:07:18.250 254 12334.17 106.30 54343.43 88888.00 2015-09-11 15:07:18.375 254 12334.00 106.17 54343.53 88888.00 2015-09-11 15:07:18.500 254 12333.88 106.00 54343.65 88888.00 2015-09-11 15:07:18.625 254 12333.80 105.88 54343.78 88888.00 2015-09-11 15:07:18.750 254 12333.83 105.85 54343.88 88888.00 2015-09-11 15:07:18.875 254 12333.88 105.78 54343.97 88888.00 2015-09-11 15:07:19.000 254 12333.88 105.70 54344.00 88888.00 2015-09-11 15:07:19.125 254 12333.95 105.58 54344.03 88888.00 2015-09-11 15:07:19.250 254 12334.12 105.53 54344.07 88888.00 2015-09-11 15:07:19.375 254 12334.40 105.50 54344.10 88888.00 2015-09-11 15:07:19.500 254 12334.55 105.50 54344.12 88888.00 2015-09-11 15:07:19.625 254 12334.70 105.53 54344.18 88888.00 2015-09-11 15:07:19.750 254 12334.92 105.55 54344.22 88888.00 2015-09-11 15:07:19.875 254 12335.10 105.47 54344.28 88888.00 2015-09-11 15:07:20.000 254 12335.25 105.38 54344.30 88888.00 2015-09-11 15:07:20.125 254 12335.35 105.25 54344.38 88888.00 2015-09-11 15:07:20.250 254 12335.38 105.08 54344.50 88888.00 2015-09-11 15:07:20.375 254 12335.38 104.92 54344.53 88888.00 2015-09-11 15:07:20.500 254 12335.35 104.83 54344.53 88888.00 2015-09-11 15:07:20.625 254 12335.45 104.78 54344.57 88888.00 2015-09-11 15:07:20.750 254 12335.62 104.78 54344.55 88888.00 2015-09-11 15:07:20.875 254 12335.83 104.85 54344.57 88888.00 2015-09-11 15:07:21.000 254 12335.98 104.97 54344.60 88888.00 2015-09-11 15:07:21.125 254 12336.00 105.12 54344.65 88888.00 2015-09-11 15:07:21.250 254 12335.98 105.20 54344.68 88888.00 2015-09-11 15:07:21.375 254 12335.92 105.17 54344.65 88888.00 2015-09-11 15:07:21.500 254 12335.88 105.03 54344.70 88888.00 2015-09-11 15:07:21.625 254 12335.80 104.88 54344.72 88888.00 2015-09-11 15:07:21.750 254 12335.67 104.72 54344.72 88888.00 2015-09-11 15:07:21.875 254 12335.60 104.58 54344.75 88888.00 2015-09-11 15:07:22.000 254 12335.60 104.45 54344.75 88888.00 2015-09-11 15:07:22.125 254 12335.55 104.30 54344.78 88888.00 2015-09-11 15:07:22.250 254 12335.35 104.12 54344.82 88888.00 2015-09-11 15:07:22.375 254 12335.23 103.97 54344.82 88888.00 2015-09-11 15:07:22.500 254 12335.10 103.72 54344.82 88888.00 2015-09-11 15:07:22.625 254 12335.08 103.58 54344.85 88888.00 2015-09-11 15:07:22.750 254 12335.02 103.47 54344.80 88888.00 2015-09-11 15:07:22.875 254 12334.95 103.42 54344.80 88888.00 2015-09-11 15:07:23.000 254 12334.85 103.42 54344.75 88888.00 2015-09-11 15:07:23.125 254 12334.88 103.35 54344.72 88888.00 2015-09-11 15:07:23.250 254 12334.85 103.30 54344.65 88888.00 2015-09-11 15:07:23.375 254 12334.90 103.30 54344.60 88888.00 2015-09-11 15:07:23.500 254 12334.95 103.33 54344.55 88888.00 2015-09-11 15:07:23.625 254 12334.95 103.30 54344.47 88888.00 2015-09-11 15:07:23.750 254 12334.95 103.28 54344.38 88888.00 2015-09-11 15:07:23.875 254 12335.05 103.25 54344.30 88888.00 2015-09-11 15:07:24.000 254 12335.23 103.20 54344.18 88888.00 2015-09-11 15:07:24.125 254 12335.30 103.15 54344.10 88888.00 2015-09-11 15:07:24.250 254 12335.42 103.08 54344.00 88888.00 2015-09-11 15:07:24.375 254 12335.50 103.05 54343.90 88888.00 2015-09-11 15:07:24.500 254 12335.65 102.97 54343.80 88888.00 2015-09-11 15:07:24.625 254 12335.77 102.90 54343.70 88888.00 2015-09-11 15:07:24.750 254 12335.92 102.83 54343.60 88888.00 2015-09-11 15:07:24.875 254 12336.00 102.78 54343.55 88888.00 2015-09-11 15:07:25.000 254 12336.08 102.67 54343.47 88888.00 2015-09-11 15:07:25.125 254 12336.12 102.53 54343.38 88888.00 2015-09-11 15:07:25.250 254 12336.20 102.38 54343.28 88888.00 2015-09-11 15:07:25.375 254 12336.35 102.30 54343.18 88888.00 2015-09-11 15:07:25.500 254 12336.62 102.20 54343.07 88888.00 2015-09-11 15:07:25.625 254 12336.90 102.12 54342.97 88888.00 2015-09-11 15:07:25.750 254 12337.10 102.08 54342.88 88888.00 2015-09-11 15:07:25.875 254 12337.23 102.03 54342.78 88888.00 2015-09-11 15:07:26.000 254 12337.27 101.97 54342.70 88888.00 2015-09-11 15:07:26.125 254 12337.38 102.00 54342.62 88888.00 2015-09-11 15:07:26.250 254 12337.38 102.10 54342.55 88888.00 2015-09-11 15:07:26.375 254 12337.35 102.20 54342.45 88888.00 2015-09-11 15:07:26.500 254 12337.27 102.30 54342.38 88888.00 2015-09-11 15:07:26.625 254 12337.15 102.35 54342.30 88888.00 2015-09-11 15:07:26.750 254 12337.08 102.38 54342.22 88888.00 2015-09-11 15:07:26.875 254 12337.00 102.42 54342.22 88888.00 2015-09-11 15:07:27.000 254 12336.88 102.50 54342.15 88888.00 2015-09-11 15:07:27.125 254 12336.75 102.60 54342.07 88888.00 2015-09-11 15:07:27.250 254 12336.55 102.67 54341.97 88888.00 2015-09-11 15:07:27.375 254 12336.45 102.72 54341.93 88888.00 2015-09-11 15:07:27.500 254 12336.27 102.80 54341.85 88888.00 2015-09-11 15:07:27.625 254 12336.10 102.85 54341.80 88888.00 2015-09-11 15:07:27.750 254 12335.90 102.88 54341.75 88888.00 2015-09-11 15:07:27.875 254 12335.73 102.92 54341.70 88888.00 2015-09-11 15:07:28.000 254 12335.65 103.03 54341.65 88888.00 2015-09-11 15:07:28.125 254 12335.62 103.15 54341.57 88888.00 2015-09-11 15:07:28.250 254 12335.55 103.28 54341.53 88888.00 2015-09-11 15:07:28.375 254 12335.55 103.35 54341.53 88888.00 2015-09-11 15:07:28.500 254 12335.52 103.42 54341.47 88888.00 2015-09-11 15:07:28.625 254 12335.60 103.45 54341.43 88888.00 2015-09-11 15:07:28.750 254 12335.55 103.35 54341.43 88888.00 2015-09-11 15:07:28.875 254 12335.40 103.22 54341.45 88888.00 2015-09-11 15:07:29.000 254 12335.25 103.05 54341.47 88888.00 2015-09-11 15:07:29.125 254 12335.12 102.85 54341.53 88888.00 2015-09-11 15:07:29.250 254 12334.92 102.65 54341.55 88888.00 2015-09-11 15:07:29.375 254 12334.83 102.55 54341.57 88888.00 2015-09-11 15:07:29.500 254 12334.58 102.35 54341.62 88888.00 2015-09-11 15:07:29.625 254 12334.33 102.15 54341.68 88888.00 2015-09-11 15:07:29.750 254 12334.15 101.92 54341.70 88888.00 2015-09-11 15:07:29.875 254 12334.08 101.75 54341.75 88888.00 2015-09-11 15:07:30.000 254 12334.05 101.65 54341.80 88888.00 2015-09-11 15:07:30.125 254 12334.05 101.58 54341.85 88888.00 2015-09-11 15:07:30.250 254 12334.02 101.55 54341.85 88888.00 2015-09-11 15:07:30.375 254 12334.00 101.50 54341.88 88888.00 2015-09-11 15:07:30.500 254 12333.92 101.40 54341.93 88888.00 2015-09-11 15:07:30.625 254 12333.88 101.30 54341.95 88888.00 2015-09-11 15:07:30.750 254 12333.80 101.22 54342.03 88888.00 2015-09-11 15:07:30.875 254 12333.73 101.17 54342.07 88888.00 2015-09-11 15:07:31.000 254 12333.60 101.17 54342.15 88888.00 2015-09-11 15:07:31.125 254 12333.50 101.12 54342.20 88888.00 2015-09-11 15:07:31.250 254 12333.33 101.00 54342.28 88888.00 2015-09-11 15:07:31.375 254 12333.15 100.92 54342.35 88888.00 2015-09-11 15:07:31.500 254 12332.98 100.80 54342.43 88888.00 2015-09-11 15:07:31.625 254 12332.80 100.62 54342.47 88888.00 2015-09-11 15:07:31.750 254 12332.65 100.47 54342.55 88888.00 2015-09-11 15:07:31.875 254 12332.50 100.35 54342.57 88888.00 2015-09-11 15:07:32.000 254 12332.38 100.20 54342.65 88888.00 2015-09-11 15:07:32.125 254 12332.27 100.08 54342.72 88888.00 2015-09-11 15:07:32.250 254 12332.17 100.05 54342.80 88888.00 2015-09-11 15:07:32.375 254 12332.15 99.97 54342.82 88888.00 2015-09-11 15:07:32.500 254 12332.12 99.97 54342.88 88888.00 2015-09-11 15:07:32.625 254 12332.10 100.00 54342.90 88888.00 2015-09-11 15:07:32.750 254 12332.12 100.10 54342.95 88888.00 2015-09-11 15:07:32.875 254 12332.10 100.28 54343.00 88888.00 2015-09-11 15:07:33.000 254 12332.10 100.42 54343.03 88888.00 2015-09-11 15:07:33.125 254 12332.15 100.58 54343.05 88888.00 2015-09-11 15:07:33.250 254 12332.35 100.67 54343.07 88888.00 2015-09-11 15:07:33.375 254 12332.50 100.75 54343.10 88888.00 2015-09-11 15:07:33.500 254 12332.62 100.85 54343.15 88888.00 2015-09-11 15:07:33.625 254 12332.77 100.97 54343.18 88888.00 2015-09-11 15:07:33.750 254 12332.88 101.12 54343.18 88888.00 2015-09-11 15:07:33.875 254 12333.02 101.25 54343.20 88888.00 2015-09-11 15:07:34.000 254 12333.17 101.35 54343.22 88888.00 2015-09-11 15:07:34.125 254 12333.33 101.47 54343.28 88888.00 2015-09-11 15:07:34.250 254 12333.42 101.62 54343.32 88888.00 2015-09-11 15:07:34.375 254 12333.60 101.72 54343.32 88888.00 2015-09-11 15:07:34.500 254 12333.75 101.95 54343.32 88888.00 2015-09-11 15:07:34.625 254 12333.90 102.17 54343.32 88888.00 2015-09-11 15:07:34.750 254 12334.12 102.42 54343.32 88888.00 2015-09-11 15:07:34.875 254 12334.30 102.65 54343.32 88888.00 2015-09-11 15:07:35.000 254 12334.42 102.88 54343.35 88888.00 2015-09-11 15:07:35.125 254 12334.48 103.12 54343.38 88888.00 2015-09-11 15:07:35.250 254 12334.55 103.35 54343.43 88888.00 2015-09-11 15:07:35.375 254 12334.67 103.55 54343.45 88888.00 2015-09-11 15:07:35.500 254 12334.83 103.78 54343.47 88888.00 2015-09-11 15:07:35.625 254 12334.98 103.97 54343.47 88888.00 2015-09-11 15:07:35.750 254 12335.23 104.12 54343.47 88888.00 2015-09-11 15:07:35.875 254 12335.48 104.33 54343.50 88888.00 2015-09-11 15:07:36.000 254 12335.67 104.50 54343.53 88888.00 2015-09-11 15:07:36.125 254 12335.83 104.70 54343.55 88888.00 2015-09-11 15:07:36.250 254 12336.00 104.85 54343.55 88888.00 2015-09-11 15:07:36.375 254 12336.23 104.95 54343.55 88888.00 2015-09-11 15:07:36.500 254 12336.48 105.05 54343.57 88888.00 2015-09-11 15:07:36.625 254 12336.65 105.10 54343.62 88888.00 2015-09-11 15:07:36.750 254 12336.85 105.15 54343.65 88888.00 2015-09-11 15:07:36.875 254 12337.12 105.15 54343.70 88888.00 2015-09-11 15:07:37.000 254 12337.38 105.17 54343.72 88888.00 2015-09-11 15:07:37.125 254 12337.67 105.22 54343.75 88888.00 2015-09-11 15:07:37.250 254 12337.95 105.30 54343.75 88888.00 2015-09-11 15:07:37.375 254 12338.25 105.40 54343.72 88888.00 2015-09-11 15:07:37.500 254 12338.50 105.55 54343.75 88888.00 2015-09-11 15:07:37.625 254 12338.83 105.65 54343.78 88888.00 2015-09-11 15:07:37.750 254 12339.12 105.80 54343.80 88888.00 2015-09-11 15:07:37.875 254 12339.35 105.92 54343.80 88888.00 2015-09-11 15:07:38.000 254 12339.45 106.03 54343.82 88888.00 2015-09-11 15:07:38.125 254 12339.60 106.12 54343.82 88888.00 2015-09-11 15:07:38.250 254 12339.77 106.28 54343.88 88888.00 2015-09-11 15:07:38.375 254 12339.98 106.42 54343.88 88888.00 2015-09-11 15:07:38.500 254 12340.10 106.58 54343.88 88888.00 2015-09-11 15:07:38.625 254 12340.12 106.75 54343.90 88888.00 2015-09-11 15:07:38.750 254 12340.17 106.92 54343.93 88888.00 2015-09-11 15:07:38.875 254 12340.25 107.12 54343.93 88888.00 2015-09-11 15:07:39.000 254 12340.35 107.33 54343.93 88888.00 2015-09-11 15:07:39.125 254 12340.42 107.55 54343.93 88888.00 2015-09-11 15:07:39.250 254 12340.60 107.85 54343.95 88888.00 2015-09-11 15:07:39.375 254 12340.67 108.05 54343.95 88888.00 2015-09-11 15:07:39.500 254 12340.75 108.30 54343.93 88888.00 2015-09-11 15:07:39.625 254 12340.88 108.50 54343.90 88888.00 2015-09-11 15:07:39.750 254 12340.98 108.70 54343.90 88888.00 2015-09-11 15:07:39.875 254 12341.00 108.83 54343.90 88888.00 2015-09-11 15:07:40.000 254 12341.05 108.97 54343.93 88888.00 2015-09-11 15:07:40.125 254 12341.15 109.12 54343.93 88888.00 2015-09-11 15:07:40.250 254 12341.35 109.30 54343.90 88888.00 2015-09-11 15:07:40.375 254 12341.55 109.45 54343.90 88888.00 2015-09-11 15:07:40.500 254 12341.65 109.60 54343.82 88888.00 2015-09-11 15:07:40.625 254 12341.83 109.72 54343.78 88888.00 2015-09-11 15:07:40.750 254 12341.98 109.92 54343.78 88888.00 2015-09-11 15:07:40.875 254 12342.05 110.08 54343.78 88888.00 2015-09-11 15:07:41.000 254 12342.15 110.20 54343.75 88888.00 2015-09-11 15:07:41.125 254 12342.30 110.30 54343.75 88888.00 2015-09-11 15:07:41.250 254 12342.45 110.38 54343.75 88888.00 2015-09-11 15:07:41.375 254 12342.60 110.47 54343.75 88888.00 2015-09-11 15:07:41.500 254 12342.62 110.55 54343.75 88888.00 2015-09-11 15:07:41.625 254 12342.65 110.67 54343.78 88888.00 2015-09-11 15:07:41.750 254 12342.70 110.78 54343.75 88888.00 2015-09-11 15:07:41.875 254 12342.75 110.83 54343.75 88888.00 2015-09-11 15:07:42.000 254 12342.90 110.83 54343.72 88888.00 2015-09-11 15:07:42.125 254 12343.05 110.80 54343.78 88888.00 2015-09-11 15:07:42.250 254 12343.15 110.80 54343.80 88888.00 2015-09-11 15:07:42.375 254 12343.23 110.90 54343.80 88888.00 2015-09-11 15:07:42.500 254 12343.23 110.97 54343.80 88888.00 2015-09-11 15:07:42.625 254 12343.25 111.05 54343.85 88888.00 2015-09-11 15:07:42.750 254 12343.30 111.12 54343.85 88888.00 2015-09-11 15:07:42.875 254 12343.38 111.20 54343.88 88888.00 2015-09-11 15:07:43.000 254 12343.48 111.35 54343.88 88888.00 2015-09-11 15:07:43.125 254 12343.52 111.53 54343.90 88888.00 2015-09-11 15:07:43.250 254 12343.52 111.72 54343.95 88888.00 2015-09-11 15:07:43.375 254 12343.52 111.92 54343.93 88888.00 2015-09-11 15:07:43.500 254 12343.48 112.10 54343.93 88888.00 2015-09-11 15:07:43.625 254 12343.35 112.28 54343.95 88888.00 2015-09-11 15:07:43.750 254 12343.23 112.45 54343.97 88888.00 2015-09-11 15:07:43.875 254 12343.08 112.65 54344.00 88888.00 2015-09-11 15:07:44.000 254 12342.98 112.85 54344.00 88888.00 2015-09-11 15:07:44.125 254 12342.92 113.08 54344.05 88888.00 2015-09-11 15:07:44.250 254 12342.83 113.35 54344.10 88888.00 2015-09-11 15:07:44.375 254 12342.73 113.58 54344.12 88888.00 2015-09-11 15:07:44.500 254 12342.58 113.80 54344.18 88888.00 2015-09-11 15:07:44.625 254 12342.42 114.00 54344.22 88888.00 2015-09-11 15:07:44.750 254 12342.25 114.20 54344.28 88888.00 2015-09-11 15:07:44.875 254 12342.10 114.33 54344.30 88888.00 2015-09-11 15:07:45.000 254 12341.98 114.42 54344.35 88888.00 2015-09-11 15:07:45.125 254 12341.75 114.47 54344.43 88888.00 2015-09-11 15:07:45.250 254 12341.50 114.53 54344.53 88888.00 2015-09-11 15:07:45.375 254 12341.38 114.62 54344.55 88888.00 2015-09-11 15:07:45.500 254 12341.23 114.72 54344.62 88888.00 2015-09-11 15:07:45.625 254 12341.15 114.85 54344.68 88888.00 2015-09-11 15:07:45.750 254 12341.12 114.97 54344.70 88888.00 2015-09-11 15:07:45.875 254 12341.15 115.08 54344.75 88888.00 2015-09-11 15:07:46.000 254 12341.12 115.10 54344.80 88888.00 2015-09-11 15:07:46.125 254 12341.12 115.15 54344.88 88888.00 2015-09-11 15:07:46.250 254 12341.15 115.22 54344.93 88888.00 2015-09-11 15:07:46.375 254 12341.20 115.28 54344.97 88888.00 2015-09-11 15:07:46.500 254 12341.23 115.33 54345.03 88888.00 2015-09-11 15:07:46.625 254 12341.25 115.38 54345.10 88888.00 2015-09-11 15:07:46.750 254 12341.33 115.40 54345.15 88888.00 2015-09-11 15:07:46.875 254 12341.35 115.40 54345.28 88888.00 2015-09-11 15:07:47.000 254 12341.33 115.35 54345.35 88888.00 2015-09-11 15:07:47.125 254 12341.35 115.28 54345.47 88888.00 2015-09-11 15:07:47.250 254 12341.35 115.15 54345.57 88888.00 2015-09-11 15:07:47.375 254 12341.33 115.03 54345.62 88888.00 2015-09-11 15:07:47.500 254 12341.35 114.85 54345.70 88888.00 2015-09-11 15:07:47.625 254 12341.38 114.72 54345.80 88888.00 2015-09-11 15:07:47.750 254 12341.35 114.60 54345.93 88888.00 2015-09-11 15:07:47.875 254 12341.30 114.53 54346.00 88888.00 2015-09-11 15:07:48.000 254 12341.35 114.55 54346.07 88888.00 2015-09-11 15:07:48.125 254 12341.38 114.60 54346.18 88888.00 2015-09-11 15:07:48.250 254 12341.38 114.65 54346.25 88888.00 2015-09-11 15:07:48.375 254 12341.50 114.70 54346.30 88888.00 2015-09-11 15:07:48.500 254 12341.67 114.75 54346.35 88888.00 2015-09-11 15:07:48.625 254 12341.92 114.80 54346.40 88888.00 2015-09-11 15:07:48.750 254 12342.17 114.80 54346.45 88888.00 2015-09-11 15:07:48.875 254 12342.30 114.83 54346.53 88888.00 2015-09-11 15:07:49.000 254 12342.35 114.85 54346.62 88888.00 2015-09-11 15:07:49.125 254 12342.40 114.90 54346.72 88888.00 2015-09-11 15:07:49.250 254 12342.45 114.90 54346.80 88888.00 2015-09-11 15:07:49.375 254 12342.52 114.92 54346.85 88888.00 2015-09-11 15:07:49.500 254 12342.58 114.92 54346.93 88888.00 2015-09-11 15:07:49.625 254 12342.55 114.90 54347.00 88888.00 2015-09-11 15:07:49.750 254 12342.52 114.78 54347.10 88888.00 2015-09-11 15:07:49.875 254 12342.50 114.65 54347.20 88888.00 2015-09-11 15:07:50.000 254 12342.42 114.55 54347.28 88888.00 2015-09-11 15:07:50.125 254 12342.42 114.40 54347.35 88888.00 2015-09-11 15:07:50.250 254 12342.38 114.20 54347.47 88888.00 2015-09-11 15:07:50.375 254 12342.30 114.00 54347.55 88888.00 2015-09-11 15:07:50.500 254 12342.23 113.78 54347.62 88888.00 2015-09-11 15:07:50.625 254 12342.10 113.60 54347.68 88888.00 2015-09-11 15:07:50.750 254 12341.98 113.47 54347.75 88888.00 2015-09-11 15:07:50.875 254 12341.90 113.40 54347.88 88888.00 2015-09-11 15:07:51.000 254 12341.90 113.33 54347.93 88888.00 2015-09-11 15:07:51.125 254 12341.88 113.33 54348.00 88888.00 2015-09-11 15:07:51.250 254 12341.88 113.35 54348.07 88888.00 2015-09-11 15:07:51.375 254 12341.88 113.40 54348.12 88888.00 2015-09-11 15:07:51.500 254 12341.88 113.47 54348.22 88888.00 2015-09-11 15:07:51.625 254 12341.88 113.53 54348.32 88888.00 2015-09-11 15:07:51.750 254 12341.75 113.50 54348.43 88888.00 2015-09-11 15:07:51.875 254 12341.62 113.45 54348.53 88888.00 2015-09-11 15:07:52.000 254 12341.62 113.40 54348.62 88888.00 2015-09-11 15:07:52.125 254 12341.73 113.35 54348.78 88888.00 2015-09-11 15:07:52.250 254 12341.67 113.20 54348.88 88888.00 2015-09-11 15:07:52.375 254 12341.58 113.10 54348.97 88888.00 2015-09-11 15:07:52.500 254 12341.52 113.08 54349.07 88888.00 2015-09-11 15:07:52.625 254 12341.45 113.10 54349.25 88888.00 2015-09-11 15:07:52.750 254 12341.35 113.15 54349.38 88888.00 2015-09-11 15:07:52.875 254 12341.25 113.15 54349.47 88888.00 2015-09-11 15:07:53.000 254 12341.20 113.20 54349.55 88888.00 2015-09-11 15:07:53.125 254 12341.12 113.25 54349.68 88888.00 2015-09-11 15:07:53.250 254 12341.02 113.40 54349.82 88888.00 2015-09-11 15:07:53.375 254 12340.88 113.58 54349.93 88888.00 2015-09-11 15:07:53.500 254 12340.67 113.78 54350.07 88888.00 2015-09-11 15:07:53.625 254 12340.45 114.05 54350.22 88888.00 2015-09-11 15:07:53.750 254 12340.25 114.33 54350.35 88888.00 2015-09-11 15:07:53.875 254 12340.10 114.47 54350.45 88888.00 2015-09-11 15:07:54.000 254 12339.98 114.60 54350.55 88888.00 2015-09-11 15:07:54.125 254 12339.88 114.75 54350.68 88888.00 2015-09-11 15:07:54.250 254 12339.75 114.90 54350.80 88888.00 2015-09-11 15:07:54.375 254 12339.65 114.95 54350.93 88888.00 2015-09-11 15:07:54.500 254 12339.45 115.00 54351.07 88888.00 2015-09-11 15:07:54.625 254 12339.30 115.05 54351.20 88888.00 2015-09-11 15:07:54.750 254 12339.10 115.05 54351.35 88888.00 2015-09-11 15:07:54.875 254 12338.90 115.08 54351.50 88888.00 2015-09-11 15:07:55.000 254 12338.80 115.03 54351.68 88888.00 2015-09-11 15:07:55.125 254 12338.60 114.92 54351.88 88888.00 2015-09-11 15:07:55.250 254 12338.35 114.83 54352.05 88888.00 2015-09-11 15:07:55.375 254 12338.23 114.75 54352.18 88888.00 2015-09-11 15:07:55.500 254 12338.15 114.62 54352.35 88888.00 2015-09-11 15:07:55.625 254 12338.08 114.50 54352.50 88888.00 2015-09-11 15:07:55.750 254 12337.92 114.30 54352.70 88888.00 2015-09-11 15:07:55.875 254 12337.75 114.12 54352.85 88888.00 2015-09-11 15:07:56.000 254 12337.65 113.92 54353.00 88888.00 2015-09-11 15:07:56.125 254 12337.58 113.70 54353.20 88888.00 2015-09-11 15:07:56.250 254 12337.45 113.45 54353.43 88888.00 2015-09-11 15:07:56.375 254 12337.45 113.22 54353.55 88888.00 2015-09-11 15:07:56.500 254 12337.42 112.92 54353.68 88888.00 2015-09-11 15:07:56.625 254 12337.45 112.62 54353.85 88888.00 2015-09-11 15:07:56.750 254 12337.65 112.38 54354.03 88888.00 2015-09-11 15:07:56.875 254 12337.77 112.12 54354.18 88888.00 2015-09-11 15:07:57.000 254 12337.77 111.95 54354.30 88888.00 2015-09-11 15:07:57.125 254 12337.83 111.83 54354.43 88888.00 2015-09-11 15:07:57.250 254 12337.98 111.65 54354.60 88888.00 2015-09-11 15:07:57.375 254 12338.12 111.55 54354.68 88888.00 2015-09-11 15:07:57.500 254 12338.30 111.40 54354.78 88888.00 2015-09-11 15:07:57.625 254 12338.40 111.28 54354.93 88888.00 2015-09-11 15:07:57.750 254 12338.52 111.22 54355.07 88888.00 2015-09-11 15:07:57.875 254 12338.67 111.20 54355.20 88888.00 2015-09-11 15:07:58.000 254 12338.80 111.17 54355.30 88888.00 2015-09-11 15:07:58.125 254 12338.92 111.15 54355.40 88888.00 2015-09-11 15:07:58.250 254 12339.15 111.05 54355.50 88888.00 2015-09-11 15:07:58.375 254 12339.38 110.97 54355.55 88888.00 2015-09-11 15:07:58.500 254 12339.60 110.83 54355.65 88888.00 2015-09-11 15:07:58.625 254 12339.85 110.70 54355.75 88888.00 2015-09-11 15:07:58.750 254 12339.98 110.53 54355.85 88888.00 2015-09-11 15:07:58.875 254 12340.05 110.42 54355.93 88888.00 2015-09-11 15:07:59.000 254 12340.15 110.33 54355.97 88888.00 2015-09-11 15:07:59.125 254 12340.30 110.17 54356.05 88888.00 2015-09-11 15:07:59.250 254 12340.42 110.00 54356.15 88888.00 2015-09-11 15:07:59.375 254 12340.60 109.85 54356.18 88888.00 2015-09-11 15:07:59.500 254 12340.70 109.70 54356.25 88888.00 2015-09-11 15:07:59.625 254 12340.85 109.53 54356.35 88888.00 2015-09-11 15:07:59.750 254 12341.02 109.35 54356.40 88888.00 2015-09-11 15:07:59.875 254 12341.23 109.20 54356.40 88888.00 2015-09-11 15:08:00.000 254 12341.48 109.03 54356.43 88888.00 2015-09-11 15:08:00.125 254 12341.65 108.80 54356.47 88888.00 2015-09-11 15:08:00.250 254 12341.83 108.58 54356.53 88888.00 2015-09-11 15:08:00.375 254 12341.95 108.42 54356.53 88888.00 2015-09-11 15:08:00.500 254 12342.12 108.30 54356.53 88888.00 2015-09-11 15:08:00.625 254 12342.33 108.28 54356.55 88888.00 2015-09-11 15:08:00.750 254 12342.48 108.25 54356.57 88888.00 2015-09-11 15:08:00.875 254 12342.65 108.17 54356.60 88888.00 2015-09-11 15:08:01.000 254 12342.77 108.12 54356.57 88888.00 2015-09-11 15:08:01.125 254 12342.88 108.10 54356.57 88888.00 2015-09-11 15:08:01.250 254 12343.00 108.05 54356.57 88888.00 2015-09-11 15:08:01.375 254 12343.20 108.05 54356.55 88888.00 2015-09-11 15:08:01.500 254 12343.45 108.05 54356.55 88888.00 2015-09-11 15:08:01.625 254 12343.62 108.08 54356.53 88888.00 2015-09-11 15:08:01.750 254 12343.83 108.10 54356.50 88888.00 2015-09-11 15:08:01.875 254 12343.90 108.17 54356.47 88888.00 2015-09-11 15:08:02.000 254 12343.95 108.25 54356.43 88888.00 2015-09-11 15:08:02.125 254 12343.95 108.28 54356.40 88888.00 2015-09-11 15:08:02.250 254 12344.00 108.28 54356.40 88888.00 2015-09-11 15:08:02.375 254 12344.10 108.33 54356.38 88888.00 2015-09-11 15:08:02.500 254 12344.08 108.40 54356.38 88888.00 2015-09-11 15:08:02.625 254 12344.02 108.42 54356.38 88888.00 2015-09-11 15:08:02.750 254 12344.00 108.45 54356.38 88888.00 2015-09-11 15:08:02.875 254 12343.98 108.45 54356.32 88888.00 2015-09-11 15:08:03.000 254 12343.92 108.45 54356.32 88888.00 2015-09-11 15:08:03.125 254 12343.80 108.40 54356.32 88888.00 2015-09-11 15:08:03.250 254 12343.60 108.38 54356.35 88888.00 2015-09-11 15:08:03.375 254 12343.45 108.35 54356.35 88888.00 2015-09-11 15:08:03.500 254 12343.27 108.33 54356.35 88888.00 2015-09-11 15:08:03.625 254 12343.12 108.30 54356.38 88888.00 2015-09-11 15:08:03.750 254 12342.98 108.28 54356.38 88888.00 2015-09-11 15:08:03.875 254 12342.83 108.30 54356.40 88888.00 2015-09-11 15:08:04.000 254 12342.67 108.30 54356.40 88888.00 2015-09-11 15:08:04.125 254 12342.52 108.40 54356.43 88888.00 2015-09-11 15:08:04.250 254 12342.35 108.55 54356.43 88888.00 2015-09-11 15:08:04.375 254 12342.17 108.70 54356.43 88888.00 2015-09-11 15:08:04.500 254 12341.98 108.80 54356.45 88888.00 2015-09-11 15:08:04.625 254 12341.77 108.85 54356.50 88888.00 2015-09-11 15:08:04.750 254 12341.60 108.95 54356.57 88888.00 2015-09-11 15:08:04.875 254 12341.35 109.05 54356.57 88888.00 2015-09-11 15:08:05.000 254 12341.17 109.15 54356.62 88888.00 2015-09-11 15:08:05.125 254 12341.00 109.28 54356.65 88888.00 2015-09-11 15:08:05.250 254 12340.88 109.42 54356.70 88888.00 2015-09-11 15:08:05.375 254 12340.85 109.55 54356.70 88888.00 2015-09-11 15:08:05.500 254 12340.80 109.67 54356.72 88888.00 2015-09-11 15:08:05.625 254 12340.60 109.78 54356.78 88888.00 2015-09-11 15:08:05.750 254 12340.38 109.92 54356.80 88888.00 2015-09-11 15:08:05.875 254 12340.30 110.15 54356.85 88888.00 2015-09-11 15:08:06.000 254 12340.15 110.35 54356.90 88888.00 2015-09-11 15:08:06.125 254 12340.10 110.53 54356.95 88888.00 2015-09-11 15:08:06.250 254 12340.05 110.70 54357.03 88888.00 2015-09-11 15:08:06.375 254 12339.90 110.85 54357.07 88888.00 2015-09-11 15:08:06.500 254 12339.70 110.92 54357.15 88888.00 2015-09-11 15:08:06.625 254 12339.52 110.97 54357.22 88888.00 2015-09-11 15:08:06.750 254 12339.48 111.10 54357.28 88888.00 2015-09-11 15:08:06.875 254 12339.42 111.20 54357.35 88888.00 2015-09-11 15:08:07.000 254 12339.35 111.33 54357.38 88888.00 2015-09-11 15:08:07.125 254 12339.25 111.58 54357.47 88888.00 2015-09-11 15:08:07.250 254 12339.08 111.88 54357.55 88888.00 2015-09-11 15:08:07.375 254 12338.90 112.10 54357.60 88888.00 2015-09-11 15:08:07.500 254 12338.73 112.38 54357.65 88888.00 2015-09-11 15:08:07.625 254 12338.52 112.65 54357.70 88888.00 2015-09-11 15:08:07.750 254 12338.33 112.97 54357.72 88888.00 2015-09-11 15:08:07.875 254 12338.20 113.35 54357.78 88888.00 2015-09-11 15:08:08.000 254 12338.02 113.70 54357.78 88888.00 2015-09-11 15:08:08.125 254 12337.88 114.10 54357.82 88888.00 2015-09-11 15:08:08.250 254 12337.75 114.53 54357.93 88888.00 2015-09-11 15:08:08.375 254 12337.62 114.85 54357.95 88888.00 2015-09-11 15:08:08.500 254 12337.48 115.22 54357.97 88888.00 2015-09-11 15:08:08.625 254 12337.33 115.55 54358.03 88888.00 2015-09-11 15:08:08.750 254 12337.17 115.88 54358.07 88888.00 2015-09-11 15:08:08.875 254 12337.08 116.12 54358.10 88888.00 2015-09-11 15:08:09.000 254 12337.00 116.33 54358.12 88888.00 2015-09-11 15:08:09.125 254 12336.90 116.53 54358.18 88888.00 2015-09-11 15:08:09.250 254 12336.83 116.80 54358.22 88888.00 2015-09-11 15:08:09.375 254 12336.80 117.05 54358.25 88888.00 2015-09-11 15:08:09.500 254 12336.77 117.33 54358.28 88888.00 2015-09-11 15:08:09.625 254 12336.73 117.62 54358.30 88888.00 2015-09-11 15:08:09.750 254 12336.73 117.88 54358.32 88888.00 2015-09-11 15:08:09.875 254 12336.77 118.22 54358.30 88888.00 2015-09-11 15:08:10.000 254 12336.77 118.53 54358.30 88888.00 2015-09-11 15:08:10.125 254 12336.77 118.85 54358.32 88888.00 2015-09-11 15:08:10.250 254 12336.67 119.08 54358.35 88888.00 2015-09-11 15:08:10.375 254 12336.73 119.20 54358.35 88888.00 2015-09-11 15:08:10.500 254 12336.75 119.38 54358.35 88888.00 2015-09-11 15:08:10.625 254 12336.73 119.65 54358.38 88888.00 2015-09-11 15:08:10.750 254 12336.73 120.00 54358.38 88888.00 2015-09-11 15:08:10.875 254 12336.75 120.40 54358.38 88888.00 2015-09-11 15:08:11.000 254 12336.75 120.83 54358.35 88888.00 2015-09-11 15:08:11.125 254 12336.83 121.22 54358.35 88888.00 2015-09-11 15:08:11.250 254 12336.95 121.60 54358.35 88888.00 2015-09-11 15:08:11.375 254 12337.05 121.90 54358.35 88888.00 2015-09-11 15:08:11.500 254 12337.02 122.22 54358.35 88888.00 2015-09-11 15:08:11.625 254 12337.08 122.55 54358.32 88888.00 2015-09-11 15:08:11.750 254 12337.08 122.90 54358.32 88888.00 2015-09-11 15:08:11.875 254 12337.08 123.25 54358.35 88888.00 2015-09-11 15:08:12.000 254 12337.10 123.62 54358.35 88888.00 2015-09-11 15:08:12.125 254 12337.12 123.97 54358.35 88888.00 2015-09-11 15:08:12.250 254 12337.17 124.22 54358.32 88888.00 2015-09-11 15:08:12.375 254 12337.25 124.40 54358.35 88888.00 2015-09-11 15:08:12.500 254 12337.35 124.62 54358.38 88888.00 2015-09-11 15:08:12.625 254 12337.48 124.78 54358.40 88888.00 2015-09-11 15:08:12.750 254 12337.55 124.90 54358.43 88888.00 2015-09-11 15:08:12.875 254 12337.60 125.00 54358.50 88888.00 2015-09-11 15:08:13.000 254 12337.60 125.08 54358.53 88888.00 2015-09-11 15:08:13.125 254 12337.70 125.12 54358.57 88888.00 2015-09-11 15:08:13.250 254 12337.77 125.12 54358.60 88888.00 2015-09-11 15:08:13.375 254 12337.88 125.20 54358.65 88888.00 2015-09-11 15:08:13.500 254 12337.95 125.25 54358.70 88888.00 2015-09-11 15:08:13.625 254 12338.12 125.33 54358.72 88888.00 2015-09-11 15:08:13.750 254 12338.33 125.42 54358.75 88888.00 2015-09-11 15:08:13.875 254 12338.45 125.55 54358.78 88888.00 2015-09-11 15:08:14.000 254 12338.67 125.62 54358.80 88888.00 2015-09-11 15:08:14.125 254 12338.92 125.72 54358.82 88888.00 2015-09-11 15:08:14.250 254 12339.08 125.83 54358.82 88888.00 2015-09-11 15:08:14.375 254 12339.23 125.88 54358.85 88888.00 2015-09-11 15:08:14.500 254 12339.45 125.88 54358.90 88888.00 2015-09-11 15:08:14.625 254 12339.65 125.85 54358.95 88888.00 2015-09-11 15:08:14.750 254 12339.65 125.83 54359.03 88888.00 2015-09-11 15:08:14.875 254 12339.55 125.72 54359.05 88888.00 2015-09-11 15:08:15.000 254 12339.55 125.62 54359.15 88888.00 2015-09-11 15:08:15.125 254 12339.45 125.50 54359.22 88888.00 2015-09-11 15:08:15.250 254 12339.23 125.33 54359.32 88888.00 2015-09-11 15:08:15.375 254 12339.08 125.25 54359.43 88888.00 2015-09-11 15:08:15.500 254 12338.88 125.22 54359.53 88888.00 2015-09-11 15:08:15.625 254 12338.77 125.17 54359.60 88888.00 2015-09-11 15:08:15.750 254 12338.60 125.12 54359.70 88888.00 2015-09-11 15:08:15.875 254 12338.50 124.97 54359.78 88888.00 2015-09-11 15:08:16.000 254 12338.35 124.80 54359.85 88888.00 2015-09-11 15:08:16.125 254 12338.23 124.62 54359.93 88888.00 2015-09-11 15:08:16.250 254 12338.10 124.45 54360.03 88888.00 2015-09-11 15:08:16.375 254 12338.02 124.33 54360.10 88888.00 2015-09-11 15:08:16.500 254 12337.85 124.17 54360.22 88888.00 2015-09-11 15:08:16.625 254 12337.65 124.03 54360.35 88888.00 2015-09-11 15:08:16.750 254 12337.48 123.83 54360.45 88888.00 2015-09-11 15:08:16.875 254 12337.25 123.60 54360.57 88888.00 2015-09-11 15:08:17.000 254 12337.00 123.40 54360.70 88888.00 2015-09-11 15:08:17.125 254 12336.75 123.22 54360.82 88888.00 2015-09-11 15:08:17.250 254 12336.40 123.00 54361.00 88888.00 2015-09-11 15:08:17.375 254 12336.10 122.83 54361.15 88888.00 2015-09-11 15:08:17.500 254 12335.83 122.60 54361.30 88888.00 2015-09-11 15:08:17.625 254 12335.52 122.25 54361.45 88888.00 2015-09-11 15:08:17.750 254 12335.17 121.80 54361.60 88888.00 2015-09-11 15:08:17.875 254 12334.85 121.38 54361.78 88888.00 2015-09-11 15:08:18.000 254 12334.50 120.88 54361.95 88888.00 2015-09-11 15:08:18.125 254 12334.08 120.42 54362.15 88888.00 2015-09-11 15:08:18.250 254 12333.70 119.85 54362.38 88888.00 2015-09-11 15:08:18.375 254 12333.42 119.40 54362.53 88888.00 2015-09-11 15:08:18.500 254 12333.12 118.92 54362.75 88888.00 2015-09-11 15:08:18.625 254 12332.85 118.42 54362.97 88888.00 2015-09-11 15:08:18.750 254 12332.48 117.88 54363.18 88888.00 2015-09-11 15:08:18.875 254 12332.10 117.35 54363.40 88888.00 2015-09-11 15:08:19.000 254 12331.75 116.80 54363.62 88888.00 2015-09-11 15:08:19.125 254 12331.33 116.22 54363.88 88888.00 2015-09-11 15:08:19.250 254 12330.90 115.60 54364.10 88888.00 2015-09-11 15:08:19.375 254 12330.55 115.15 54364.30 88888.00 2015-09-11 15:08:19.500 254 12330.27 114.58 54364.53 88888.00 2015-09-11 15:08:19.625 254 12330.00 114.03 54364.75 88888.00 2015-09-11 15:08:19.750 254 12329.77 113.42 54364.97 88888.00 2015-09-11 15:08:19.875 254 12329.52 112.83 54365.20 88888.00 2015-09-11 15:08:20.000 254 12329.25 112.28 54365.40 88888.00 2015-09-11 15:08:20.125 254 12329.15 111.75 54365.62 88888.00 2015-09-11 15:08:20.250 254 12329.02 111.15 54365.93 88888.00 2015-09-11 15:08:20.375 254 12328.95 110.70 54366.07 88888.00 2015-09-11 15:08:20.500 254 12328.80 110.22 54366.30 88888.00 2015-09-11 15:08:20.625 254 12328.65 109.78 54366.50 88888.00 2015-09-11 15:08:20.750 254 12328.48 109.30 54366.72 88888.00 2015-09-11 15:08:20.875 254 12328.35 108.80 54366.95 88888.00 2015-09-11 15:08:21.000 254 12328.17 108.30 54367.15 88888.00 2015-09-11 15:08:21.125 254 12328.02 107.85 54367.38 88888.00 2015-09-11 15:08:21.250 254 12327.85 107.28 54367.60 88888.00 2015-09-11 15:08:21.375 254 12327.67 106.85 54367.78 88888.00 2015-09-11 15:08:21.500 254 12327.55 106.35 54368.00 88888.00 2015-09-11 15:08:21.625 254 12327.50 105.85 54368.20 88888.00 2015-09-11 15:08:21.750 254 12327.52 105.38 54368.40 88888.00 2015-09-11 15:08:21.875 254 12327.50 104.92 54368.55 88888.00 2015-09-11 15:08:22.000 254 12327.48 104.45 54368.70 88888.00 2015-09-11 15:08:22.125 254 12327.45 104.00 54368.88 88888.00 2015-09-11 15:08:22.250 254 12327.38 103.45 54369.05 88888.00 2015-09-11 15:08:22.375 254 12327.33 103.12 54369.22 88888.00 2015-09-11 15:08:22.500 254 12327.25 102.78 54369.38 88888.00 2015-09-11 15:08:22.625 254 12327.33 102.53 54369.53 88888.00 2015-09-11 15:08:22.750 254 12327.40 102.33 54369.62 88888.00 2015-09-11 15:08:22.875 254 12327.58 102.10 54369.72 88888.00 2015-09-11 15:08:23.000 254 12327.73 101.85 54369.85 88888.00 2015-09-11 15:08:23.125 254 12327.90 101.55 54369.97 88888.00 2015-09-11 15:08:23.250 254 12327.98 101.25 54370.10 88888.00 2015-09-11 15:08:23.375 254 12328.00 101.03 54370.20 88888.00 2015-09-11 15:08:23.500 254 12328.02 100.80 54370.32 88888.00 2015-09-11 15:08:23.625 254 12328.05 100.58 54370.45 88888.00 2015-09-11 15:08:23.750 254 12328.02 100.35 54370.57 88888.00 2015-09-11 15:08:23.875 254 12328.02 100.03 54370.68 88888.00 2015-09-11 15:08:24.000 254 12328.02 99.70 54370.80 88888.00 2015-09-11 15:08:24.125 254 12328.00 99.38 54370.95 88888.00 2015-09-11 15:08:24.250 254 12327.88 99.05 54371.15 88888.00 2015-09-11 15:08:24.375 254 12327.80 98.75 54371.22 88888.00 2015-09-11 15:08:24.500 254 12327.70 98.47 54371.35 88888.00 2015-09-11 15:08:24.625 254 12327.62 98.25 54371.45 88888.00 2015-09-11 15:08:24.750 254 12327.58 98.00 54371.55 88888.00 2015-09-11 15:08:24.875 254 12327.58 97.72 54371.65 88888.00 2015-09-11 15:08:25.000 254 12327.58 97.50 54371.72 88888.00 2015-09-11 15:08:25.125 254 12327.50 97.22 54371.85 88888.00 2015-09-11 15:08:25.250 254 12327.48 96.97 54371.97 88888.00 2015-09-11 15:08:25.375 254 12327.58 96.88 54372.03 88888.00 2015-09-11 15:08:25.500 254 12327.67 96.78 54372.07 88888.00 2015-09-11 15:08:25.625 254 12327.80 96.67 54372.15 88888.00 2015-09-11 15:08:25.750 254 12327.73 96.62 54372.25 88888.00 2015-09-11 15:08:25.875 254 12327.60 96.60 54372.35 88888.00 2015-09-11 15:08:26.000 254 12327.55 96.60 54372.45 88888.00 2015-09-11 15:08:26.125 254 12327.48 96.58 54372.50 88888.00 2015-09-11 15:08:26.250 254 12327.38 96.58 54372.62 88888.00 2015-09-11 15:08:26.375 254 12327.33 96.58 54372.68 88888.00 2015-09-11 15:08:26.500 254 12327.23 96.55 54372.75 88888.00 2015-09-11 15:08:26.625 254 12327.12 96.58 54372.88 88888.00 2015-09-11 15:08:26.750 254 12327.10 96.58 54372.97 88888.00 2015-09-11 15:08:26.875 254 12327.02 96.58 54373.07 88888.00 2015-09-11 15:08:27.000 254 12326.88 96.55 54373.15 88888.00 2015-09-11 15:08:27.125 254 12326.65 96.55 54373.28 88888.00 2015-09-11 15:08:27.250 254 12326.38 96.53 54373.43 88888.00 2015-09-11 15:08:27.375 254 12326.23 96.58 54373.50 88888.00 2015-09-11 15:08:27.500 254 12326.17 96.62 54373.57 88888.00 2015-09-11 15:08:27.625 254 12326.10 96.70 54373.68 88888.00 2015-09-11 15:08:27.750 254 12325.98 96.85 54373.78 88888.00 2015-09-11 15:08:27.875 254 12325.85 97.03 54373.85 88888.00 2015-09-11 15:08:28.000 254 12325.75 97.20 54373.93 88888.00 2015-09-11 15:08:28.125 254 12325.65 97.40 54374.00 88888.00 2015-09-11 15:08:28.250 254 12325.58 97.65 54374.10 88888.00 2015-09-11 15:08:28.375 254 12325.55 97.80 54374.18 88888.00 2015-09-11 15:08:28.500 254 12325.52 98.03 54374.25 88888.00 2015-09-11 15:08:28.625 254 12325.55 98.28 54374.30 88888.00 2015-09-11 15:08:28.750 254 12325.58 98.50 54374.38 88888.00 2015-09-11 15:08:28.875 254 12325.60 98.80 54374.43 88888.00 2015-09-11 15:08:29.000 254 12325.65 99.10 54374.47 88888.00 2015-09-11 15:08:29.125 254 12325.65 99.28 54374.55 88888.00 2015-09-11 15:08:29.250 254 12325.58 99.45 54374.65 88888.00 2015-09-11 15:08:29.375 254 12325.58 99.53 54374.70 88888.00 2015-09-11 15:08:29.500 254 12325.55 99.53 54374.80 88888.00 2015-09-11 15:08:29.625 254 12325.52 99.50 54374.88 88888.00 2015-09-11 15:08:29.750 254 12325.38 99.40 54374.97 88888.00 2015-09-11 15:08:29.875 254 12325.25 99.30 54375.05 88888.00 2015-09-11 15:08:30.000 254 12325.25 99.28 54375.10 88888.00 2015-09-11 15:08:30.125 254 12325.17 99.25 54375.25 88888.00 2015-09-11 15:08:30.250 254 12325.02 99.20 54375.40 88888.00 2015-09-11 15:08:30.375 254 12324.92 99.17 54375.47 88888.00 2015-09-11 15:08:30.500 254 12324.73 99.08 54375.53 88888.00 2015-09-11 15:08:30.625 254 12324.62 98.92 54375.62 88888.00 2015-09-11 15:08:30.750 254 12324.50 98.72 54375.72 88888.00 2015-09-11 15:08:30.875 254 12324.45 98.47 54375.82 88888.00 2015-09-11 15:08:31.000 254 12324.33 98.22 54375.95 88888.00 2015-09-11 15:08:31.125 254 12324.17 97.95 54376.03 88888.00 2015-09-11 15:08:31.250 254 12324.02 97.60 54376.15 88888.00 2015-09-11 15:08:31.375 254 12323.92 97.40 54376.25 88888.00 2015-09-11 15:08:31.500 254 12323.75 97.12 54376.35 88888.00 2015-09-11 15:08:31.625 254 12323.60 96.85 54376.50 88888.00 2015-09-11 15:08:31.750 254 12323.42 96.62 54376.60 88888.00 2015-09-11 15:08:31.875 254 12323.30 96.38 54376.70 88888.00 2015-09-11 15:08:32.000 254 12323.23 96.10 54376.78 88888.00 2015-09-11 15:08:32.125 254 12323.17 95.83 54376.85 88888.00 2015-09-11 15:08:32.250 254 12323.10 95.50 54376.97 88888.00 2015-09-11 15:08:32.375 254 12323.48 96.33 54377.05 88888.00 2015-09-11 15:08:32.500 254 12323.45 96.08 54377.15 88888.00 2015-09-11 15:08:32.625 254 12323.40 95.75 54377.25 88888.00 2015-09-11 15:08:32.750 254 12323.30 95.42 54377.38 88888.00 2015-09-11 15:08:32.875 254 12323.20 95.00 54377.55 88888.00 2015-09-11 15:08:33.000 254 12322.95 94.60 54377.65 88888.00 2015-09-11 15:08:33.125 254 12322.75 94.15 54377.78 88888.00 2015-09-11 15:08:33.250 254 12322.52 93.75 54377.93 88888.00 2015-09-11 15:08:33.375 254 12321.95 92.60 54378.00 88888.00 2015-09-11 15:08:33.500 254 12321.62 92.33 54378.07 88888.00 2015-09-11 15:08:33.625 254 12321.42 92.17 54378.20 88888.00 2015-09-11 15:08:33.750 254 12321.25 92.03 54378.32 88888.00 2015-09-11 15:08:33.875 254 12321.05 91.90 54378.40 88888.00 2015-09-11 15:08:34.000 254 12320.88 91.72 54378.47 88888.00 2015-09-11 15:08:34.125 254 12320.73 91.58 54378.60 88888.00 2015-09-11 15:08:34.250 254 12320.55 91.42 54378.78 88888.00 2015-09-11 15:08:34.375 254 12320.42 91.33 54378.88 88888.00 2015-09-11 15:08:34.500 254 12320.23 91.20 54379.00 88888.00 2015-09-11 15:08:34.625 254 12320.00 91.08 54379.12 88888.00 2015-09-11 15:08:34.750 254 12319.83 90.97 54379.20 88888.00 2015-09-11 15:08:34.875 254 12319.70 90.85 54379.32 88888.00 2015-09-11 15:08:35.000 254 12319.62 90.75 54379.43 88888.00 2015-09-11 15:08:35.125 254 12319.50 90.62 54379.55 88888.00 2015-09-11 15:08:35.250 254 12319.40 90.45 54379.68 88888.00 2015-09-11 15:08:35.375 254 12319.33 90.38 54379.78 88888.00 2015-09-11 15:08:35.500 254 12319.20 90.28 54379.88 88888.00 2015-09-11 15:08:35.625 254 12319.05 90.25 54379.97 88888.00 2015-09-11 15:08:35.750 254 12318.88 90.25 54380.07 88888.00 2015-09-11 15:08:35.875 254 12318.62 90.25 54380.22 88888.00 2015-09-11 15:08:36.000 254 12318.35 90.22 54380.35 88888.00 2015-09-11 15:08:36.125 254 12318.08 90.22 54380.47 88888.00 2015-09-11 15:08:36.250 254 12317.77 90.15 54380.43 88888.00 2015-09-11 15:08:36.375 254 12317.52 90.17 54380.57 88888.00 2015-09-11 15:08:36.500 254 12317.23 90.20 54380.82 88888.00 2015-09-11 15:08:36.625 254 12316.95 90.30 54381.00 88888.00 2015-09-11 15:08:36.750 254 12316.65 90.35 54381.07 88888.00 2015-09-11 15:08:36.875 254 12316.40 90.33 54381.15 88888.00 2015-09-11 15:08:37.000 254 12316.17 90.25 54381.28 88888.00 2015-09-11 15:08:37.125 254 12315.98 90.17 54381.38 88888.00 2015-09-11 15:08:37.250 254 12315.88 90.08 54381.45 88888.00 2015-09-11 15:08:37.375 254 12315.77 90.10 54381.50 88888.00 2015-09-11 15:08:37.500 254 12315.65 90.15 54381.60 88888.00 2015-09-11 15:08:37.625 254 12315.50 90.28 54381.68 88888.00 2015-09-11 15:08:37.750 254 12315.40 90.35 54381.75 88888.00 2015-09-11 15:08:37.875 254 12315.30 90.45 54381.80 88888.00 2015-09-11 15:08:38.000 254 12315.25 90.62 54381.85 88888.00 2015-09-11 15:08:38.125 254 12315.27 90.78 54381.93 88888.00 2015-09-11 15:08:38.250 254 12315.27 90.90 54382.00 88888.00 2015-09-11 15:08:38.375 254 12315.25 90.95 54382.03 88888.00 2015-09-11 15:08:38.500 254 12315.23 90.95 54382.10 88888.00 2015-09-11 15:08:38.625 254 12315.17 90.88 54382.22 88888.00 2015-09-11 15:08:38.750 254 12315.02 90.83 54382.30 88888.00 2015-09-11 15:08:38.875 254 12314.92 90.67 54382.35 88888.00 2015-09-11 15:08:39.000 254 12314.90 90.53 54382.40 88888.00 2015-09-11 15:08:39.125 254 12314.83 90.42 54382.43 88888.00 2015-09-11 15:08:39.250 254 12314.77 90.42 54382.50 88888.00 2015-09-11 15:08:39.375 254 12314.77 90.42 54382.55 88888.00 2015-09-11 15:08:39.500 254 12314.73 90.45 54382.62 88888.00 2015-09-11 15:08:39.625 254 12314.70 90.50 54382.68 88888.00 2015-09-11 15:08:39.750 254 12314.67 90.58 54382.70 88888.00 2015-09-11 15:08:39.875 254 12314.60 90.65 54382.72 88888.00 2015-09-11 15:08:40.000 254 12314.55 90.72 54382.78 88888.00 2015-09-11 15:08:40.125 254 12314.58 90.78 54382.82 88888.00 2015-09-11 15:08:40.250 254 12314.65 90.75 54382.82 88888.00 2015-09-11 15:08:40.375 254 12314.73 90.72 54382.85 88888.00 2015-09-11 15:08:40.500 254 12314.73 90.67 54382.88 88888.00 2015-09-11 15:08:40.625 254 12314.73 90.62 54382.90 88888.00 2015-09-11 15:08:40.750 254 12314.83 90.60 54382.95 88888.00 2015-09-11 15:08:40.875 254 12314.92 90.62 54382.93 88888.00 2015-09-11 15:08:41.000 254 12315.10 90.60 54382.93 88888.00 2015-09-11 15:08:41.125 254 12315.25 90.55 54382.95 88888.00 2015-09-11 15:08:41.250 254 12315.38 90.45 54382.95 88888.00 2015-09-11 15:08:41.375 254 12315.55 90.42 54382.93 88888.00 2015-09-11 15:08:41.500 254 12315.73 90.35 54382.93 88888.00 2015-09-11 15:08:41.625 254 12315.88 90.22 54382.90 88888.00 2015-09-11 15:08:41.750 254 12315.95 90.05 54382.93 88888.00 2015-09-11 15:08:41.875 254 12316.05 89.83 54382.95 88888.00 2015-09-11 15:08:42.000 254 12316.15 89.60 54382.97 88888.00 2015-09-11 15:08:42.125 254 12316.12 89.40 54383.03 88888.00 2015-09-11 15:08:42.250 254 12316.15 89.12 54383.05 88888.00 2015-09-11 15:08:42.375 254 12316.20 88.95 54383.07 88888.00 2015-09-11 15:08:42.500 254 12316.25 88.80 54383.12 88888.00 2015-09-11 15:08:42.625 254 12316.33 88.70 54383.12 88888.00 2015-09-11 15:08:42.750 254 12316.40 88.50 54383.12 88888.00 2015-09-11 15:08:42.875 254 12316.55 88.25 54383.18 88888.00 2015-09-11 15:08:43.000 254 12316.62 87.95 54383.18 88888.00 2015-09-11 15:08:43.125 254 12316.67 87.70 54383.22 88888.00 2015-09-11 15:08:43.250 254 12316.80 87.38 54383.28 88888.00 2015-09-11 15:08:43.375 254 12316.90 87.17 54383.28 88888.00 2015-09-11 15:08:43.500 254 12317.02 86.90 54383.35 88888.00 2015-09-11 15:08:43.625 254 12317.15 86.67 54383.40 88888.00 2015-09-11 15:08:43.750 254 12317.33 86.45 54383.45 88888.00 2015-09-11 15:08:43.875 254 12317.45 86.20 54383.53 88888.00 2015-09-11 15:08:44.000 254 12317.50 85.88 54383.55 88888.00 2015-09-11 15:08:44.125 254 12317.58 85.60 54383.57 88888.00 2015-09-11 15:08:44.250 254 12317.75 85.35 54383.60 88888.00 2015-09-11 15:08:44.375 254 12317.98 85.12 54383.65 88888.00 2015-09-11 15:08:44.500 254 12318.20 84.80 54383.70 88888.00 2015-09-11 15:08:44.625 254 12318.38 84.55 54383.78 88888.00 2015-09-11 15:08:44.750 254 12318.55 84.25 54383.82 88888.00 2015-09-11 15:08:44.875 254 12318.70 83.97 54383.88 88888.00 2015-09-11 15:08:45.000 254 12318.90 83.67 54383.90 88888.00 2015-09-11 15:08:45.125 254 12319.10 83.42 54383.97 88888.00 2015-09-11 15:08:45.250 254 12319.17 83.17 54384.07 88888.00 2015-09-11 15:08:45.375 254 12319.25 83.00 54384.15 88888.00 2015-09-11 15:08:45.500 254 12319.30 82.75 54384.25 88888.00 2015-09-11 15:08:45.625 254 12319.27 82.58 54384.28 88888.00 2015-09-11 15:08:45.750 254 12319.27 82.45 54384.35 88888.00 2015-09-11 15:08:45.875 254 12319.25 82.33 54384.43 88888.00 2015-09-11 15:08:46.000 254 12319.27 82.15 54384.45 88888.00 2015-09-11 15:08:46.125 254 12319.27 82.00 54384.53 88888.00 2015-09-11 15:08:46.250 254 12319.33 81.80 54384.62 88888.00 2015-09-11 15:08:46.375 254 12319.40 81.67 54384.68 88888.00 2015-09-11 15:08:46.500 254 12319.45 81.55 54384.75 88888.00 2015-09-11 15:08:46.625 254 12319.52 81.47 54384.80 88888.00 2015-09-11 15:08:46.750 254 12319.55 81.42 54384.90 88888.00 2015-09-11 15:08:46.875 254 12319.55 81.33 54385.00 88888.00 2015-09-11 15:08:47.000 254 12319.58 81.25 54385.05 88888.00 2015-09-11 15:08:47.125 254 12319.62 81.17 54385.15 88888.00 2015-09-11 15:08:47.250 254 12319.62 80.97 54385.22 88888.00 2015-09-11 15:08:47.375 254 12319.65 80.83 54385.30 88888.00 2015-09-11 15:08:47.500 254 12319.60 80.62 54385.38 88888.00 2015-09-11 15:08:47.625 254 12319.58 80.35 54385.50 88888.00 2015-09-11 15:08:47.750 254 12319.55 80.12 54385.60 88888.00 2015-09-11 15:08:47.875 254 12319.48 79.88 54385.70 88888.00 2015-09-11 15:08:48.000 254 12319.33 79.60 54385.75 88888.00 2015-09-11 15:08:48.125 254 12319.17 79.35 54385.88 88888.00 2015-09-11 15:08:48.250 254 12319.10 79.12 54385.97 88888.00 2015-09-11 15:08:48.375 254 12318.98 78.97 54386.05 88888.00 2015-09-11 15:08:48.500 254 12318.88 78.80 54386.12 88888.00 2015-09-11 15:08:48.625 254 12318.83 78.65 54386.22 88888.00 2015-09-11 15:08:48.750 254 12318.73 78.53 54386.32 88888.00 2015-09-11 15:08:48.875 254 12318.62 78.45 54386.40 88888.00 2015-09-11 15:08:49.000 254 12318.58 78.35 54386.43 88888.00 2015-09-11 15:08:49.125 254 12318.58 78.30 54386.47 88888.00 2015-09-11 15:08:49.250 254 12318.48 78.22 54386.55 88888.00 2015-09-11 15:08:49.375 254 12318.48 78.17 54386.60 88888.00 2015-09-11 15:08:49.500 254 12318.50 78.12 54386.68 88888.00 2015-09-11 15:08:49.625 254 12318.48 78.08 54386.70 88888.00 2015-09-11 15:08:49.750 254 12318.48 78.08 54386.72 88888.00 2015-09-11 15:08:49.875 254 12318.45 78.05 54386.78 88888.00 2015-09-11 15:08:50.000 254 12318.45 78.03 54386.82 88888.00 2015-09-11 15:08:50.125 254 12318.42 77.97 54386.90 88888.00 2015-09-11 15:08:50.250 254 12318.30 77.90 54386.95 88888.00 2015-09-11 15:08:50.375 254 12318.25 77.83 54386.97 88888.00 2015-09-11 15:08:50.500 254 12318.27 77.72 54387.00 88888.00 2015-09-11 15:08:50.625 254 12318.33 77.70 54387.00 88888.00 2015-09-11 15:08:50.750 254 12318.40 77.72 54387.03 88888.00 2015-09-11 15:08:50.875 254 12318.45 77.70 54387.07 88888.00 2015-09-11 15:08:51.000 254 12318.42 77.65 54387.07 88888.00 2015-09-11 15:08:51.125 254 12318.42 77.58 54387.10 88888.00 2015-09-11 15:08:51.250 254 12318.40 77.47 54387.15 88888.00 2015-09-11 15:08:51.375 254 12318.48 77.38 54387.15 88888.00 2015-09-11 15:08:51.500 254 12318.52 77.22 54387.18 88888.00 2015-09-11 15:08:51.625 254 12318.58 77.05 54387.15 88888.00 2015-09-11 15:08:51.750 254 12318.62 76.83 54387.18 88888.00 2015-09-11 15:08:51.875 254 12318.73 76.67 54387.20 88888.00 2015-09-11 15:08:52.000 254 12318.88 76.55 54387.22 88888.00 2015-09-11 15:08:52.125 254 12319.02 76.40 54387.22 88888.00 2015-09-11 15:08:52.250 254 12319.08 76.30 54387.28 88888.00 2015-09-11 15:08:52.375 254 12319.20 76.25 54387.32 88888.00 2015-09-11 15:08:52.500 254 12319.25 76.22 54387.32 88888.00 2015-09-11 15:08:52.625 254 12319.30 76.12 54387.32 88888.00 2015-09-11 15:08:52.750 254 12319.35 76.03 54387.38 88888.00 2015-09-11 15:08:52.875 254 12319.40 75.95 54387.40 88888.00 2015-09-11 15:08:53.000 254 12319.45 75.92 54387.43 88888.00 2015-09-11 15:08:53.125 254 12319.48 75.88 54387.45 88888.00 2015-09-11 15:08:53.250 254 12319.40 75.88 54387.45 88888.00 2015-09-11 15:08:53.375 254 12319.42 75.90 54387.47 88888.00 2015-09-11 15:08:53.500 254 12319.45 75.97 54387.53 88888.00 2015-09-11 15:08:53.625 254 12319.40 76.10 54387.53 88888.00 2015-09-11 15:08:53.750 254 12319.42 76.25 54387.50 88888.00 2015-09-11 15:08:53.875 254 12319.52 76.38 54387.50 88888.00 2015-09-11 15:08:54.000 254 12319.55 76.42 54387.55 88888.00 2015-09-11 15:08:54.125 254 12319.60 76.53 54387.57 88888.00 2015-09-11 15:08:54.250 254 12319.60 76.65 54387.57 88888.00 2015-09-11 15:08:54.375 254 12319.73 76.70 54387.60 88888.00 2015-09-11 15:08:54.500 254 12319.85 76.65 54387.62 88888.00 2015-09-11 15:08:54.625 254 12319.88 76.60 54387.65 88888.00 2015-09-11 15:08:54.750 254 12319.88 76.60 54387.68 88888.00 2015-09-11 15:08:54.875 254 12319.83 76.60 54387.70 88888.00 2015-09-11 15:08:55.000 254 12319.85 76.58 54387.75 88888.00 2015-09-11 15:08:55.125 254 12319.83 76.62 54387.80 88888.00 2015-09-11 15:08:55.250 254 12319.83 76.65 54387.82 88888.00 2015-09-11 15:08:55.375 254 12319.85 76.72 54387.88 88888.00 2015-09-11 15:08:55.500 254 12319.85 76.75 54387.88 88888.00 2015-09-11 15:08:55.625 254 12319.83 76.83 54387.88 88888.00 2015-09-11 15:08:55.750 254 12319.88 76.85 54387.93 88888.00 2015-09-11 15:08:55.875 254 12319.92 76.88 54387.95 88888.00 2015-09-11 15:08:56.000 254 12319.95 76.88 54387.95 88888.00 2015-09-11 15:08:56.125 254 12320.00 76.92 54387.97 88888.00 2015-09-11 15:08:56.250 254 12320.08 76.95 54388.00 88888.00 2015-09-11 15:08:56.375 254 12320.17 77.00 54388.00 88888.00 2015-09-11 15:08:56.500 254 12320.30 77.00 54388.00 88888.00 2015-09-11 15:08:56.625 254 12320.38 76.95 54388.03 88888.00 2015-09-11 15:08:56.750 254 12320.33 76.95 54388.03 88888.00 2015-09-11 15:08:56.875 254 12320.27 76.95 54388.05 88888.00 2015-09-11 15:08:57.000 254 12320.20 76.95 54388.05 88888.00 2015-09-11 15:08:57.125 254 12320.17 76.97 54388.07 88888.00 2015-09-11 15:08:57.250 254 12320.15 76.92 54388.15 88888.00 2015-09-11 15:08:57.375 254 12320.10 76.95 54388.18 88888.00 2015-09-11 15:08:57.500 254 12320.02 76.90 54388.20 88888.00 2015-09-11 15:08:57.625 254 12320.02 76.80 54388.25 88888.00 2015-09-11 15:08:57.750 254 12319.98 76.70 54388.28 88888.00 2015-09-11 15:08:57.875 254 12319.85 76.70 54388.32 88888.00 2015-09-11 15:08:58.000 254 12319.67 76.75 54388.38 88888.00 2015-09-11 15:08:58.125 254 12319.58 76.80 54388.40 88888.00 2015-09-11 15:08:58.250 254 12319.52 76.88 54388.40 88888.00 2015-09-11 15:08:58.375 254 12319.52 76.92 54388.45 88888.00 2015-09-11 15:08:58.500 254 12319.45 76.97 54388.47 88888.00 2015-09-11 15:08:58.625 254 12319.45 77.05 54388.53 88888.00 2015-09-11 15:08:58.750 254 12319.48 77.08 54388.50 88888.00 2015-09-11 15:08:58.875 254 12319.60 77.08 54388.50 88888.00 2015-09-11 15:08:59.000 254 12319.75 77.12 54388.47 88888.00 2015-09-11 15:08:59.125 254 12319.77 77.17 54388.50 88888.00 2015-09-11 15:08:59.250 254 12319.77 77.17 54388.55 88888.00 2015-09-11 15:08:59.375 254 12319.85 77.17 54388.53 88888.00 2015-09-11 15:08:59.500 254 12319.92 77.20 54388.50 88888.00 2015-09-11 15:08:59.625 254 12319.98 77.15 54388.53 88888.00 2015-09-11 15:08:59.750 254 12319.95 77.10 54388.55 88888.00 2015-09-11 15:08:59.875 254 12319.92 77.08 54388.55 88888.00 2015-09-11 15:09:00.000 254 12319.90 76.97 54388.55 88888.00 2015-09-11 15:09:00.125 254 12319.98 76.85 54388.55 88888.00 2015-09-11 15:09:00.250 254 12320.10 76.60 54388.55 88888.00 2015-09-11 15:09:00.375 254 12320.15 76.40 54388.55 88888.00 2015-09-11 15:09:00.500 254 12320.20 76.20 54388.55 88888.00 2015-09-11 15:09:00.625 254 12320.27 76.05 54388.55 88888.00 2015-09-11 15:09:00.750 254 12320.45 75.95 54388.55 88888.00 2015-09-11 15:09:00.875 254 12320.58 75.85 54388.57 88888.00 2015-09-11 15:09:01.000 254 12320.65 75.78 54388.57 88888.00 2015-09-11 15:09:01.125 254 12320.75 75.78 54388.57 88888.00 2015-09-11 15:09:01.250 254 12320.88 75.80 54388.55 88888.00 2015-09-11 15:09:01.375 254 12321.02 75.83 54388.53 88888.00 2015-09-11 15:09:01.500 254 12321.20 75.92 54388.50 88888.00 2015-09-11 15:09:01.625 254 12321.38 76.03 54388.45 88888.00 2015-09-11 15:09:01.750 254 12321.60 76.12 54388.43 88888.00 2015-09-11 15:09:01.875 254 12321.85 76.25 54388.43 88888.00 2015-09-11 15:09:02.000 254 12322.08 76.35 54388.35 88888.00 2015-09-11 15:09:02.125 254 12322.33 76.53 54388.35 88888.00 2015-09-11 15:09:02.250 254 12322.48 76.70 54388.32 88888.00 2015-09-11 15:09:02.375 254 12322.75 76.80 54388.30 88888.00 2015-09-11 15:09:02.500 254 12323.00 76.88 54388.28 88888.00 2015-09-11 15:09:02.625 254 12323.25 76.95 54388.22 88888.00 2015-09-11 15:09:02.750 254 12323.48 76.97 54388.20 88888.00 2015-09-11 15:09:02.875 254 12323.62 77.05 54388.20 88888.00 2015-09-11 15:09:03.000 254 12323.77 77.12 54388.18 88888.00 2015-09-11 15:09:03.125 254 12323.90 77.28 54388.15 88888.00 2015-09-11 15:09:03.250 254 12324.02 77.42 54388.12 88888.00 2015-09-11 15:09:03.375 254 12324.23 77.53 54388.10 88888.00 2015-09-11 15:09:03.500 254 12324.52 77.62 54388.00 88888.00 2015-09-11 15:09:03.625 254 12324.75 77.72 54387.95 88888.00 2015-09-11 15:09:03.750 254 12324.95 77.85 54387.93 88888.00 2015-09-11 15:09:03.875 254 12325.23 78.00 54387.88 88888.00 2015-09-11 15:09:04.000 254 12325.50 78.08 54387.80 88888.00 2015-09-11 15:09:04.125 254 12325.80 78.15 54387.78 88888.00 2015-09-11 15:09:04.250 254 12326.08 78.20 54387.72 88888.00 2015-09-11 15:09:04.375 254 12326.30 78.22 54387.68 88888.00 2015-09-11 15:09:04.500 254 12326.58 78.28 54387.62 88888.00 2015-09-11 15:09:04.625 254 12326.85 78.22 54387.55 88888.00 2015-09-11 15:09:04.750 254 12327.17 78.20 54387.53 88888.00 2015-09-11 15:09:04.875 254 12327.48 78.10 54387.47 88888.00 2015-09-11 15:09:05.000 254 12327.77 78.03 54387.40 88888.00 2015-09-11 15:09:05.125 254 12328.08 77.97 54387.40 88888.00 2015-09-11 15:09:05.250 254 12328.38 77.90 54387.35 88888.00 2015-09-11 15:09:05.375 254 12328.70 77.83 54387.32 88888.00 2015-09-11 15:09:05.500 254 12328.88 77.67 54387.30 88888.00 2015-09-11 15:09:05.625 254 12329.05 77.50 54387.28 88888.00 2015-09-11 15:09:05.750 254 12329.23 77.33 54387.28 88888.00 2015-09-11 15:09:05.875 254 12329.33 77.08 54387.28 88888.00 2015-09-11 15:09:06.000 254 12329.33 76.88 54387.28 88888.00 2015-09-11 15:09:06.125 254 12329.35 76.72 54387.30 88888.00 2015-09-11 15:09:06.250 254 12329.35 76.55 54387.32 88888.00 2015-09-11 15:09:06.375 254 12329.40 76.47 54387.32 88888.00 2015-09-11 15:09:06.500 254 12329.38 76.33 54387.35 88888.00 2015-09-11 15:09:06.625 254 12329.35 76.12 54387.32 88888.00 2015-09-11 15:09:06.750 254 12329.40 75.97 54387.35 88888.00 2015-09-11 15:09:06.875 254 12329.42 75.80 54387.35 88888.00 2015-09-11 15:09:07.000 254 12329.45 75.60 54387.35 88888.00 2015-09-11 15:09:07.125 254 12329.55 75.45 54387.38 88888.00 2015-09-11 15:09:07.250 254 12329.77 75.28 54387.40 88888.00 2015-09-11 15:09:07.375 254 12329.95 75.15 54387.35 88888.00 2015-09-11 15:09:07.500 254 12330.05 74.97 54387.38 88888.00 2015-09-11 15:09:07.625 254 12330.15 74.78 54387.40 88888.00 2015-09-11 15:09:07.750 254 12330.30 74.62 54387.45 88888.00 2015-09-11 15:09:07.875 254 12330.52 74.42 54387.45 88888.00 2015-09-11 15:09:08.000 254 12330.70 74.25 54387.47 88888.00 2015-09-11 15:09:08.125 254 12330.83 74.05 54387.57 88888.00 2015-09-11 15:09:08.250 254 12330.80 73.80 54387.62 88888.00 2015-09-11 15:09:08.375 254 12330.83 73.67 54387.62 88888.00 2015-09-11 15:09:08.500 254 12330.90 73.53 54387.68 88888.00 2015-09-11 15:09:08.625 254 12330.98 73.35 54387.72 88888.00 2015-09-11 15:09:08.750 254 12331.05 73.20 54387.75 88888.00 2015-09-11 15:09:08.875 254 12331.08 73.03 54387.78 88888.00 2015-09-11 15:09:09.000 254 12331.08 72.90 54387.82 88888.00 2015-09-11 15:09:09.125 254 12331.10 72.78 54387.88 88888.00 2015-09-11 15:09:09.250 254 12331.05 72.62 54387.95 88888.00 2015-09-11 15:09:09.375 254 12331.08 72.62 54387.95 88888.00 2015-09-11 15:09:09.500 254 12331.08 72.62 54388.00 88888.00 2015-09-11 15:09:09.625 254 12331.12 72.65 54388.05 88888.00 2015-09-11 15:09:09.750 254 12331.20 72.62 54388.05 88888.00 2015-09-11 15:09:09.875 254 12331.27 72.62 54388.10 88888.00 2015-09-11 15:09:10.000 254 12331.27 72.58 54388.18 88888.00 2015-09-11 15:09:10.125 254 12331.25 72.50 54388.22 88888.00 2015-09-11 15:09:10.250 254 12331.27 72.35 54388.28 88888.00 2015-09-11 15:09:10.375 254 12331.38 72.22 54388.32 88888.00 2015-09-11 15:09:10.500 254 12331.35 72.00 54388.38 88888.00 2015-09-11 15:09:10.625 254 12331.30 71.75 54388.45 88888.00 2015-09-11 15:09:10.750 254 12331.27 71.53 54388.50 88888.00 2015-09-11 15:09:10.875 254 12331.25 71.33 54388.60 88888.00 2015-09-11 15:09:11.000 254 12331.23 71.15 54388.68 88888.00 2015-09-11 15:09:11.125 254 12331.20 70.90 54388.70 88888.00 2015-09-11 15:09:11.250 254 12331.17 70.58 54388.78 88888.00 2015-09-11 15:09:11.375 254 12331.15 70.35 54388.82 88888.00 2015-09-11 15:09:11.500 254 12331.12 70.05 54388.90 88888.00 2015-09-11 15:09:11.625 254 12331.17 69.75 54388.95 88888.00 2015-09-11 15:09:11.750 254 12331.27 69.53 54389.03 88888.00 2015-09-11 15:09:11.875 254 12331.33 69.30 54389.10 88888.00 2015-09-11 15:09:12.000 254 12331.35 69.03 54389.12 88888.00 2015-09-11 15:09:12.125 254 12331.35 68.80 54389.20 88888.00 2015-09-11 15:09:12.250 254 12331.25 68.55 54389.28 88888.00 2015-09-11 15:09:12.375 254 12331.20 68.35 54389.32 88888.00 2015-09-11 15:09:12.500 254 12331.15 68.12 54389.40 88888.00 2015-09-11 15:09:12.625 254 12331.08 67.92 54389.45 88888.00 2015-09-11 15:09:12.750 254 12330.98 67.62 54389.55 88888.00 2015-09-11 15:09:12.875 254 12330.88 67.33 54389.62 88888.00 2015-09-11 15:09:13.000 254 12330.85 67.03 54389.65 88888.00 2015-09-11 15:09:13.125 254 12330.90 66.72 54389.75 88888.00 2015-09-11 15:09:13.250 254 12330.80 66.40 54389.82 88888.00 2015-09-11 15:09:13.375 254 12330.70 66.15 54389.90 88888.00 2015-09-11 15:09:13.500 254 12330.58 65.85 54390.00 88888.00 2015-09-11 15:09:13.625 254 12330.40 65.53 54390.05 88888.00 2015-09-11 15:09:13.750 254 12330.30 65.20 54390.15 88888.00 2015-09-11 15:09:13.875 254 12330.20 64.83 54390.22 88888.00 2015-09-11 15:09:14.000 254 12330.12 64.40 54390.28 88888.00 2015-09-11 15:09:14.125 254 12329.95 64.00 54390.38 88888.00 2015-09-11 15:09:14.250 254 12329.77 63.50 54390.47 88888.00 2015-09-11 15:09:14.375 254 12329.60 63.17 54390.55 88888.00 2015-09-11 15:09:14.500 254 12329.35 62.80 54390.65 88888.00 2015-09-11 15:09:14.625 254 12329.15 62.40 54390.70 88888.00 2015-09-11 15:09:14.750 254 12329.02 62.02 54390.80 88888.00 2015-09-11 15:09:14.875 254 12328.92 61.70 54390.90 88888.00 2015-09-11 15:09:15.000 254 12328.83 61.42 54390.97 88888.00 2015-09-11 15:09:15.125 254 12328.83 61.15 54391.05 88888.00 2015-09-11 15:09:15.250 254 12328.90 60.83 54391.07 88888.00 2015-09-11 15:09:15.375 254 12328.95 60.60 54391.12 88888.00 2015-09-11 15:09:15.500 254 12328.92 60.27 54391.20 88888.00 2015-09-11 15:09:15.625 254 12328.92 59.95 54391.25 88888.00 2015-09-11 15:09:15.750 254 12328.90 59.60 54391.30 88888.00 2015-09-11 15:09:15.875 254 12328.88 59.23 54391.35 88888.00 2015-09-11 15:09:16.000 254 12328.90 58.85 54391.40 88888.00 2015-09-11 15:09:16.125 254 12328.85 58.55 54391.47 88888.00 2015-09-11 15:09:16.250 254 12328.77 58.27 54391.53 88888.00 2015-09-11 15:09:16.375 254 12328.77 58.05 54391.55 88888.00 2015-09-11 15:09:16.500 254 12328.83 57.75 54391.60 88888.00 2015-09-11 15:09:16.625 254 12328.85 57.50 54391.62 88888.00 2015-09-11 15:09:16.750 254 12328.80 57.17 54391.70 88888.00 2015-09-11 15:09:16.875 254 12328.73 56.90 54391.75 88888.00 2015-09-11 15:09:17.000 254 12328.62 56.62 54391.80 88888.00 2015-09-11 15:09:17.125 254 12328.48 56.33 54391.88 88888.00 2015-09-11 15:09:17.250 254 12328.30 56.05 54391.95 88888.00 2015-09-11 15:09:17.375 254 12328.17 55.85 54391.97 88888.00 2015-09-11 15:09:17.500 254 12328.02 55.55 54392.05 88888.00 2015-09-11 15:09:17.625 254 12327.83 55.25 54392.10 88888.00 2015-09-11 15:09:17.750 254 12327.58 54.95 54392.15 88888.00 2015-09-11 15:09:17.875 254 12327.33 54.70 54392.22 88888.00 2015-09-11 15:09:18.000 254 12327.12 54.45 54392.28 88888.00 2015-09-11 15:09:18.125 254 12326.92 54.25 54392.35 88888.00 2015-09-11 15:09:18.250 254 12326.67 54.00 54392.40 88888.00 2015-09-11 15:09:18.375 254 12326.50 53.88 54392.40 88888.00 2015-09-11 15:09:18.500 254 12326.33 53.73 54392.45 88888.00 2015-09-11 15:09:18.625 254 12326.15 53.62 54392.47 88888.00 2015-09-11 15:09:18.750 254 12325.95 53.58 54392.47 88888.00 2015-09-11 15:09:18.875 254 12325.88 53.48 54392.47 88888.00 2015-09-11 15:09:19.000 254 12325.85 53.33 54392.45 88888.00 2015-09-11 15:09:19.125 254 12325.92 53.12 54392.43 88888.00 2015-09-11 15:09:19.250 254 12325.95 52.85 54392.40 88888.00 2015-09-11 15:09:19.375 254 12325.98 52.70 54392.40 88888.00 2015-09-11 15:09:19.500 254 12325.88 52.50 54392.40 88888.00 2015-09-11 15:09:19.625 254 12325.80 52.35 54392.40 88888.00 2015-09-11 15:09:19.750 254 12325.70 52.17 54392.40 88888.00 2015-09-11 15:09:19.875 254 12325.58 51.98 54392.40 88888.00 2015-09-11 15:09:20.000 254 12325.55 51.80 54392.38 88888.00 2015-09-11 15:09:20.125 254 12325.55 51.60 54392.40 88888.00 2015-09-11 15:09:20.250 254 12325.55 51.38 54392.40 88888.00 2015-09-11 15:09:20.375 254 12325.52 51.20 54392.43 88888.00 2015-09-11 15:09:20.500 254 12325.35 50.92 54392.43 88888.00 2015-09-11 15:09:20.625 254 12325.23 50.67 54392.43 88888.00 2015-09-11 15:09:20.750 254 12325.17 50.42 54392.43 88888.00 2015-09-11 15:09:20.875 254 12325.15 50.20 54392.40 88888.00 2015-09-11 15:09:21.000 254 12325.12 49.85 54392.38 88888.00 2015-09-11 15:09:21.125 254 12325.10 49.50 54392.38 88888.00 2015-09-11 15:09:21.250 254 12325.08 49.08 54392.38 88888.00 2015-09-11 15:09:21.375 254 12325.10 48.77 54392.32 88888.00 2015-09-11 15:09:21.500 254 12325.10 48.42 54392.32 88888.00 2015-09-11 15:09:21.625 254 12325.17 48.08 54392.32 88888.00 2015-09-11 15:09:21.750 254 12325.23 47.67 54392.30 88888.00 2015-09-11 15:09:21.875 254 12325.20 47.23 54392.32 88888.00 2015-09-11 15:09:22.000 254 12325.12 46.88 54392.32 88888.00 2015-09-11 15:09:22.125 254 12325.08 46.50 54392.32 88888.00 2015-09-11 15:09:22.250 254 12325.02 46.08 54392.32 88888.00 2015-09-11 15:09:22.375 254 12325.02 45.80 54392.32 88888.00 2015-09-11 15:09:22.500 254 12325.02 45.45 54392.35 88888.00 2015-09-11 15:09:22.625 254 12325.02 45.02 54392.32 88888.00 2015-09-11 15:09:22.750 254 12325.08 44.67 54392.32 88888.00 2015-09-11 15:09:22.875 254 12325.12 44.30 54392.35 88888.00 2015-09-11 15:09:23.000 254 12325.17 43.95 54392.35 88888.00 2015-09-11 15:09:23.125 254 12325.20 43.58 54392.35 88888.00 2015-09-11 15:09:23.250 254 12325.17 43.15 54392.38 88888.00 2015-09-11 15:09:23.375 254 12325.15 42.83 54392.38 88888.00 2015-09-11 15:09:23.500 254 12325.12 42.52 54392.43 88888.00 2015-09-11 15:09:23.625 254 12325.23 42.30 54392.45 88888.00 2015-09-11 15:09:23.750 254 12325.23 42.10 54392.47 88888.00 2015-09-11 15:09:23.875 254 12325.27 41.90 54392.47 88888.00 2015-09-11 15:09:24.000 254 12325.40 41.70 54392.45 88888.00 2015-09-11 15:09:24.125 254 12325.48 41.50 54392.43 88888.00 2015-09-11 15:09:24.250 254 12325.50 41.30 54392.45 88888.00 2015-09-11 15:09:24.375 254 12325.62 41.17 54392.45 88888.00 2015-09-11 15:09:24.500 254 12325.80 41.10 54392.45 88888.00 2015-09-11 15:09:24.625 254 12325.98 40.98 54392.45 88888.00 2015-09-11 15:09:24.750 254 12326.15 40.88 54392.43 88888.00 2015-09-11 15:09:24.875 254 12326.27 40.83 54392.43 88888.00 2015-09-11 15:09:25.000 254 12326.38 40.73 54392.40 88888.00 2015-09-11 15:09:25.125 254 12326.48 40.67 54392.43 88888.00 2015-09-11 15:09:25.250 254 12326.55 40.58 54392.45 88888.00 2015-09-11 15:09:25.375 254 12326.62 40.52 54392.47 88888.00 2015-09-11 15:09:25.500 254 12326.62 40.48 54392.50 88888.00 2015-09-11 15:09:25.625 254 12326.60 40.45 54392.53 88888.00 2015-09-11 15:09:25.750 254 12326.52 40.42 54392.55 88888.00 2015-09-11 15:09:25.875 254 12326.45 40.45 54392.57 88888.00 2015-09-11 15:09:26.000 254 12326.30 40.50 54392.62 88888.00 2015-09-11 15:09:26.125 254 12326.12 40.58 54392.65 88888.00 2015-09-11 15:09:26.250 254 12326.02 40.62 54392.70 88888.00 2015-09-11 15:09:26.375 254 12325.98 40.70 54392.72 88888.00 2015-09-11 15:09:26.500 254 12325.90 40.70 54392.75 88888.00 2015-09-11 15:09:26.625 254 12325.88 40.73 54392.78 88888.00 2015-09-11 15:09:26.750 254 12325.83 40.77 54392.78 88888.00 2015-09-11 15:09:26.875 254 12325.77 40.80 54392.82 88888.00 2015-09-11 15:09:27.000 254 12325.70 40.83 54392.88 88888.00 2015-09-11 15:09:27.125 254 12325.60 40.83 54392.93 88888.00 2015-09-11 15:09:27.250 254 12325.48 40.85 54393.00 88888.00 2015-09-11 15:09:27.375 254 12325.45 40.83 54393.05 88888.00 2015-09-11 15:09:27.500 254 12325.40 40.77 54393.10 88888.00 2015-09-11 15:09:27.625 254 12325.35 40.70 54393.15 88888.00 2015-09-11 15:09:27.750 254 12325.33 40.67 54393.22 88888.00 2015-09-11 15:09:27.875 254 12325.23 40.70 54393.28 88888.00 2015-09-11 15:09:28.000 254 12325.10 40.70 54393.32 88888.00 2015-09-11 15:09:28.125 254 12325.05 40.70 54393.40 88888.00 2015-09-11 15:09:28.250 254 12325.00 40.67 54393.47 88888.00 2015-09-11 15:09:28.375 254 12324.95 40.73 54393.55 88888.00 2015-09-11 15:09:28.500 254 12324.83 40.75 54393.65 88888.00 2015-09-11 15:09:28.625 254 12324.70 40.75 54393.70 88888.00 2015-09-11 15:09:28.750 254 12324.58 40.73 54393.78 88888.00 2015-09-11 15:09:28.875 254 12324.50 40.70 54393.88 88888.00 2015-09-11 15:09:29.000 254 12324.40 40.58 54393.97 88888.00 2015-09-11 15:09:29.125 254 12324.27 40.50 54394.10 88888.00 2015-09-11 15:09:29.250 254 12324.05 40.40 54394.20 88888.00 2015-09-11 15:09:29.375 254 12323.85 40.33 54394.28 88888.00 2015-09-11 15:09:29.500 254 12323.62 40.20 54394.38 88888.00 2015-09-11 15:09:29.625 254 12323.40 40.10 54394.47 88888.00 2015-09-11 15:09:29.750 254 12323.23 40.02 54394.57 88888.00 2015-09-11 15:09:29.875 254 12323.05 40.02 54394.68 88888.00 2015-09-11 15:09:30.000 254 12322.80 40.00 54394.78 88888.00 2015-09-11 15:09:30.125 254 12322.60 40.05 54394.88 88888.00 2015-09-11 15:09:30.250 254 12322.35 40.02 54395.05 88888.00 2015-09-11 15:09:30.375 254 12322.12 39.98 54395.12 88888.00 2015-09-11 15:09:30.500 254 12321.80 39.88 54395.20 88888.00 2015-09-11 15:09:30.625 254 12321.52 39.77 54395.30 88888.00 2015-09-11 15:09:30.750 254 12321.27 39.67 54395.45 88888.00 2015-09-11 15:09:30.875 254 12321.05 39.65 54395.57 88888.00 2015-09-11 15:09:31.000 254 12320.80 39.60 54395.70 88888.00 2015-09-11 15:09:31.125 254 12320.60 39.62 54395.82 88888.00 2015-09-11 15:09:31.250 254 12320.33 39.58 54395.95 88888.00 2015-09-11 15:09:31.375 254 12320.08 39.52 54396.03 88888.00 2015-09-11 15:09:31.500 254 12319.92 39.42 54396.12 88888.00 2015-09-11 15:09:31.625 254 12319.75 39.42 54396.22 88888.00 2015-09-11 15:09:31.750 254 12319.58 39.45 54396.35 88888.00 2015-09-11 15:09:31.875 254 12319.42 39.38 54396.50 88888.00 2015-09-11 15:09:32.000 254 12319.25 39.27 54396.62 88888.00 2015-09-11 15:09:32.125 254 12319.05 39.20 54396.75 88888.00 2015-09-11 15:09:32.250 254 12318.85 39.10 54396.85 88888.00 2015-09-11 15:09:32.375 254 12318.75 39.10 54396.95 88888.00 2015-09-11 15:09:32.500 254 12318.62 39.02 54397.10 88888.00 2015-09-11 15:09:32.625 254 12318.45 38.88 54397.20 88888.00 2015-09-11 15:09:32.750 254 12318.20 38.67 54397.32 88888.00 2015-09-11 15:09:32.875 254 12317.98 38.50 54397.47 88888.00 2015-09-11 15:09:33.000 254 12317.77 38.30 54397.60 88888.00 2015-09-11 15:09:33.125 254 12317.58 38.10 54397.72 88888.00 2015-09-11 15:09:33.250 254 12317.33 37.95 54397.90 88888.00 2015-09-11 15:09:33.375 254 12317.12 37.85 54397.97 88888.00 2015-09-11 15:09:33.500 254 12316.95 37.67 54398.07 88888.00 2015-09-11 15:09:33.625 254 12316.80 37.50 54398.20 88888.00 2015-09-11 15:09:33.750 254 12316.60 37.27 54398.32 88888.00 2015-09-11 15:09:33.875 254 12316.40 37.10 54398.45 88888.00 2015-09-11 15:09:34.000 254 12316.30 36.95 54398.55 88888.00 2015-09-11 15:09:34.125 254 12316.20 36.83 54398.65 88888.00 2015-09-11 15:09:34.250 254 12316.10 36.70 54398.72 88888.00 2015-09-11 15:09:34.375 254 12316.02 36.65 54398.82 88888.00 2015-09-11 15:09:34.500 254 12315.95 36.55 54398.93 88888.00 2015-09-11 15:09:34.625 254 12315.88 36.45 54399.00 88888.00 2015-09-11 15:09:34.750 254 12315.88 36.35 54399.05 88888.00 2015-09-11 15:09:34.875 254 12315.85 36.20 54399.15 88888.00 2015-09-11 15:09:35.000 254 12315.83 36.02 54399.18 88888.00 2015-09-11 15:09:35.125 254 12315.77 35.92 54399.25 88888.00 2015-09-11 15:09:35.250 254 12315.75 35.77 54399.40 88888.00 2015-09-11 15:09:35.375 254 12315.70 35.73 54399.47 88888.00 2015-09-11 15:09:35.500 254 12315.65 35.60 54399.53 88888.00 2015-09-11 15:09:35.625 254 12315.55 35.45 54399.62 88888.00 2015-09-11 15:09:35.750 254 12315.50 35.33 54399.72 88888.00 2015-09-11 15:09:35.875 254 12315.45 35.20 54399.82 88888.00 2015-09-11 15:09:36.000 254 12315.35 35.02 54399.93 88888.00 2015-09-11 15:09:36.125 254 12315.23 34.85 54400.00 88888.00 2015-09-11 15:09:36.250 254 12315.02 34.65 54400.12 88888.00 2015-09-11 15:09:36.375 254 12314.92 34.55 54400.20 88888.00 2015-09-11 15:09:36.500 254 12314.88 34.42 54400.30 88888.00 2015-09-11 15:09:36.625 254 12314.70 34.30 54400.38 88888.00 2015-09-11 15:09:36.750 254 12314.52 34.12 54400.45 88888.00 2015-09-11 15:09:36.875 254 12314.42 34.00 54400.53 88888.00 2015-09-11 15:09:37.000 254 12314.38 33.88 54400.62 88888.00 2015-09-11 15:09:37.125 254 12314.30 33.80 54400.72 88888.00 2015-09-11 15:09:37.250 254 12314.23 33.70 54400.80 88888.00 2015-09-11 15:09:37.375 254 12314.15 33.60 54400.85 88888.00 2015-09-11 15:09:37.500 254 12314.00 33.48 54400.93 88888.00 2015-09-11 15:09:37.625 254 12313.83 33.27 54401.03 88888.00 2015-09-11 15:09:37.750 254 12313.73 33.05 54401.15 88888.00 2015-09-11 15:09:37.875 254 12313.62 32.83 54401.25 88888.00 2015-09-11 15:09:38.000 254 12313.45 32.58 54401.35 88888.00 2015-09-11 15:09:38.125 254 12313.23 32.27 54401.45 88888.00 2015-09-11 15:09:38.250 254 12313.00 31.93 54401.57 88888.00 2015-09-11 15:09:38.375 254 12312.80 31.68 54401.68 88888.00 2015-09-11 15:09:38.500 254 12312.60 31.38 54401.80 88888.00 2015-09-11 15:09:38.625 254 12312.38 31.10 54401.93 88888.00 2015-09-11 15:09:38.750 254 12312.10 30.80 54402.03 88888.00 2015-09-11 15:09:38.875 254 12311.98 30.50 54402.12 88888.00 2015-09-11 15:09:39.000 254 12311.83 30.23 54402.25 88888.00 2015-09-11 15:09:39.125 254 12311.60 29.98 54402.38 88888.00 2015-09-11 15:09:39.250 254 12311.38 29.68 54402.47 88888.00 2015-09-11 15:09:39.375 254 12311.27 29.52 54402.57 88888.00 2015-09-11 15:09:39.500 254 12311.17 29.32 54402.70 88888.00 2015-09-11 15:09:39.625 254 12311.12 29.10 54402.80 88888.00 2015-09-11 15:09:39.750 254 12311.10 28.82 54402.90 88888.00 2015-09-11 15:09:39.875 254 12311.10 28.52 54403.05 88888.00 2015-09-11 15:09:40.000 254 12311.12 28.20 54403.15 88888.00 2015-09-11 15:09:40.125 254 12311.10 27.93 54403.28 88888.00 2015-09-11 15:09:40.250 254 12311.00 27.50 54403.43 88888.00 2015-09-11 15:09:40.375 254 12310.92 27.20 54403.53 88888.00 2015-09-11 15:09:40.500 254 12310.92 26.85 54403.70 88888.00 2015-09-11 15:09:40.625 254 12310.92 26.52 54403.88 88888.00 2015-09-11 15:09:40.750 254 12310.85 26.23 54404.03 88888.00 2015-09-11 15:09:40.875 254 12310.77 25.98 54404.20 88888.00 2015-09-11 15:09:41.000 254 12310.73 25.73 54404.32 88888.00 2015-09-11 15:09:41.125 254 12310.65 25.50 54404.50 88888.00 2015-09-11 15:09:41.250 254 12310.55 25.23 54404.72 88888.00 2015-09-11 15:09:41.375 254 12310.50 25.07 54404.82 88888.00 2015-09-11 15:09:41.500 254 12310.35 24.95 54404.97 88888.00 2015-09-11 15:09:41.625 254 12310.25 24.88 54405.18 88888.00 2015-09-11 15:09:41.750 254 12310.17 24.77 54405.30 88888.00 2015-09-11 15:09:41.875 254 12310.15 24.65 54405.45 88888.00 2015-09-11 15:09:42.000 254 12310.12 24.48 54405.55 88888.00 2015-09-11 15:09:42.125 254 12310.00 24.30 54405.68 88888.00 2015-09-11 15:09:42.250 254 12309.95 24.10 54405.88 88888.00 2015-09-11 15:09:42.375 254 12309.90 23.93 54405.97 88888.00 2015-09-11 15:09:42.500 254 12309.80 23.73 54406.12 88888.00 2015-09-11 15:09:42.625 254 12309.80 23.50 54406.28 88888.00 2015-09-11 15:09:42.750 254 12309.83 23.25 54406.43 88888.00 2015-09-11 15:09:42.875 254 12309.85 23.05 54406.55 88888.00 2015-09-11 15:09:43.000 254 12309.80 22.85 54406.65 88888.00 2015-09-11 15:09:43.125 254 12309.80 22.70 54406.82 88888.00 2015-09-11 15:09:43.250 254 12309.80 22.50 54406.97 88888.00 2015-09-11 15:09:43.375 254 12309.95 22.40 54407.05 88888.00 2015-09-11 15:09:43.500 254 12310.08 22.32 54407.15 88888.00 2015-09-11 15:09:43.625 254 12310.20 22.23 54407.28 88888.00 2015-09-11 15:09:43.750 254 12310.30 22.12 54407.38 88888.00 2015-09-11 15:09:43.875 254 12310.38 22.05 54407.45 88888.00 2015-09-11 15:09:44.000 254 12310.42 22.00 54407.57 88888.00 2015-09-11 15:09:44.125 254 12310.40 22.02 54407.70 88888.00 2015-09-11 15:09:44.250 254 12310.40 21.95 54407.82 88888.00 2015-09-11 15:09:44.375 254 12310.45 21.93 54407.93 88888.00 2015-09-11 15:09:44.500 254 12310.48 21.82 54408.03 88888.00 2015-09-11 15:09:44.625 254 12310.50 21.77 54408.12 88888.00 2015-09-11 15:09:44.750 254 12310.52 21.73 54408.22 88888.00 2015-09-11 15:09:44.875 254 12310.55 21.62 54408.32 88888.00 2015-09-11 15:09:45.000 254 12310.55 21.48 54408.40 88888.00 2015-09-11 15:09:45.125 254 12310.58 21.32 54408.55 88888.00 2015-09-11 15:09:45.250 254 12310.65 21.05 54408.68 88888.00 2015-09-11 15:09:45.375 254 12310.75 20.85 54408.72 88888.00 2015-09-11 15:09:45.500 254 12310.83 20.62 54408.80 88888.00 2015-09-11 15:09:45.625 254 12310.92 20.43 54408.90 88888.00 2015-09-11 15:09:45.750 254 12311.05 20.20 54409.03 88888.00 2015-09-11 15:09:45.875 254 12311.20 19.98 54409.10 88888.00 2015-09-11 15:09:46.000 254 12311.25 19.75 54409.20 88888.00 2015-09-11 15:09:46.125 254 12311.38 19.60 54409.32 88888.00 2015-09-11 15:09:46.250 254 12311.48 19.40 54409.45 88888.00 2015-09-11 15:09:46.375 254 12311.58 19.32 54409.55 88888.00 2015-09-11 15:09:46.500 254 12311.70 19.18 54409.62 88888.00 2015-09-11 15:09:46.625 254 12311.80 19.00 54409.72 88888.00 2015-09-11 15:09:46.750 254 12311.92 18.88 54409.80 88888.00 2015-09-11 15:09:46.875 254 12312.02 18.80 54409.93 88888.00 2015-09-11 15:09:47.000 254 12312.12 18.65 54410.03 88888.00 2015-09-11 15:09:47.125 254 12312.27 18.50 54410.15 88888.00 2015-09-11 15:09:47.250 254 12312.35 18.38 54410.25 88888.00 2015-09-11 15:09:47.375 254 12312.38 18.32 54410.30 88888.00 2015-09-11 15:09:47.500 254 12312.45 18.23 54410.40 88888.00 2015-09-11 15:09:47.625 254 12312.48 18.10 54410.47 88888.00 2015-09-11 15:09:47.750 254 12312.50 17.95 54410.55 88888.00 2015-09-11 15:09:47.875 254 12312.60 17.80 54410.65 88888.00 2015-09-11 15:09:48.000 254 12312.67 17.70 54410.72 88888.00 2015-09-11 15:09:48.125 254 12312.73 17.65 54410.82 88888.00 2015-09-11 15:09:48.250 254 12312.75 17.60 54410.93 88888.00 2015-09-11 15:09:48.375 254 12312.80 17.57 54411.00 88888.00 2015-09-11 15:09:48.500 254 12312.83 17.55 54411.10 88888.00 2015-09-11 15:09:48.625 254 12312.80 17.52 54411.18 88888.00 2015-09-11 15:09:48.750 254 12312.83 17.52 54411.28 88888.00 2015-09-11 15:09:48.875 254 12312.83 17.48 54411.32 88888.00 2015-09-11 15:09:49.000 254 12312.83 17.40 54411.43 88888.00 2015-09-11 15:09:49.125 254 12312.88 17.35 54411.50 88888.00 2015-09-11 15:09:49.250 254 12312.90 17.23 54411.55 88888.00 2015-09-11 15:09:49.375 254 12312.92 17.12 54411.60 88888.00 2015-09-11 15:09:49.500 254 12312.98 16.95 54411.70 88888.00 2015-09-11 15:09:49.625 254 12312.95 16.80 54411.78 88888.00 2015-09-11 15:09:49.750 254 12312.92 16.65 54411.88 88888.00 2015-09-11 15:09:49.875 254 12312.92 16.48 54411.93 88888.00 2015-09-11 15:09:50.000 254 12313.02 16.25 54411.95 88888.00 2015-09-11 15:09:50.125 254 12313.08 16.05 54411.97 88888.00 2015-09-11 15:09:50.250 254 12313.05 15.88 54412.07 88888.00 2015-09-11 15:09:50.375 254 12313.00 15.75 54412.18 88888.00 2015-09-11 15:09:50.500 254 12312.98 15.57 54412.25 88888.00 2015-09-11 15:09:50.625 254 12312.95 15.43 54412.32 88888.00 2015-09-11 15:09:50.750 254 12312.90 15.25 54412.40 88888.00 2015-09-11 15:09:50.875 254 12312.92 15.15 54412.45 88888.00 2015-09-11 15:09:51.000 254 12312.92 15.00 54412.53 88888.00 2015-09-11 15:09:51.125 254 12312.90 14.80 54412.62 88888.00 2015-09-11 15:09:51.250 254 12312.85 14.60 54412.72 88888.00 2015-09-11 15:09:51.375 254 12312.83 14.43 54412.78 88888.00 2015-09-11 15:09:51.500 254 12312.77 14.25 54412.85 88888.00 2015-09-11 15:09:51.625 254 12312.73 14.03 54412.95 88888.00 2015-09-11 15:09:51.750 254 12312.65 13.85 54413.03 88888.00 2015-09-11 15:09:51.875 254 12312.67 13.60 54413.10 88888.00 2015-09-11 15:09:52.000 254 12312.65 13.38 54413.15 88888.00 2015-09-11 15:09:52.125 254 12312.67 13.15 54413.25 88888.00 2015-09-11 15:09:52.250 254 12312.67 12.88 54413.32 88888.00 2015-09-11 15:09:52.375 254 12312.67 12.70 54413.32 88888.00 2015-09-11 15:09:52.500 254 12312.65 12.43 54413.40 88888.00 2015-09-11 15:09:52.625 254 12312.65 12.20 54413.50 88888.00 2015-09-11 15:09:52.750 254 12312.65 12.03 54413.55 88888.00 2015-09-11 15:09:52.875 254 12312.55 11.82 54413.62 88888.00 2015-09-11 15:09:53.000 254 12312.45 11.65 54413.68 88888.00 2015-09-11 15:09:53.125 254 12312.38 11.50 54413.75 88888.00 2015-09-11 15:09:53.250 254 12312.15 11.35 54413.90 88888.00 2015-09-11 15:09:53.375 254 12312.05 11.28 54413.95 88888.00 2015-09-11 15:09:53.500 254 12311.95 11.25 54414.03 88888.00 2015-09-11 15:09:53.625 254 12311.88 11.18 54414.12 88888.00 2015-09-11 15:09:53.750 254 12311.77 11.07 54414.20 88888.00 2015-09-11 15:09:53.875 254 12311.65 10.95 54414.30 88888.00 2015-09-11 15:09:54.000 254 12311.55 10.78 54414.35 88888.00 2015-09-11 15:09:54.125 254 12311.35 10.62 54414.45 88888.00 2015-09-11 15:09:54.250 254 12311.08 10.47 54414.57 88888.00 2015-09-11 15:09:54.375 254 12310.90 10.32 54414.65 88888.00 2015-09-11 15:09:54.500 254 12310.67 10.10 54414.78 88888.00 2015-09-11 15:09:54.625 254 12310.38 9.90 54414.85 88888.00 2015-09-11 15:09:54.750 254 12310.05 9.72 54414.97 88888.00 2015-09-11 15:09:54.875 254 12309.80 9.60 54415.07 88888.00 2015-09-11 15:09:55.000 254 12309.60 9.55 54415.15 88888.00 2015-09-11 15:09:55.125 254 12309.33 9.45 54415.25 88888.00 2015-09-11 15:09:55.250 254 12308.98 9.38 54415.38 88888.00 2015-09-11 15:09:55.375 254 12308.67 9.35 54415.43 88888.00 2015-09-11 15:09:55.500 254 12308.42 9.30 54415.53 88888.00 2015-09-11 15:09:55.625 254 12308.23 9.25 54415.60 88888.00 2015-09-11 15:09:55.750 254 12308.00 9.25 54415.70 88888.00 2015-09-11 15:09:55.875 254 12307.85 9.22 54415.78 88888.00 2015-09-11 15:09:56.000 254 12307.62 9.20 54415.82 88888.00 2015-09-11 15:09:56.125 254 12307.33 9.15 54415.93 88888.00 2015-09-11 15:09:56.250 254 12307.08 9.10 54416.03 88888.00 2015-09-11 15:09:56.375 254 12306.83 9.05 54416.10 88888.00 2015-09-11 15:09:56.500 254 12306.48 9.03 54416.18 88888.00 2015-09-11 15:09:56.625 254 12306.23 8.97 54416.30 88888.00 2015-09-11 15:09:56.750 254 12306.00 8.95 54416.35 88888.00 2015-09-11 15:09:56.875 254 12305.85 8.90 54416.43 88888.00 2015-09-11 15:09:57.000 254 12305.75 8.85 54416.50 88888.00 2015-09-11 15:09:57.125 254 12305.62 8.80 54416.55 88888.00 2015-09-11 15:09:57.250 254 12305.45 8.72 54416.60 88888.00 2015-09-11 15:09:57.375 254 12305.30 8.68 54416.62 88888.00 2015-09-11 15:09:57.500 254 12305.15 8.57 54416.70 88888.00 2015-09-11 15:09:57.625 254 12305.00 8.53 54416.78 88888.00 2015-09-11 15:09:57.750 254 12304.85 8.43 54416.80 88888.00 2015-09-11 15:09:57.875 254 12304.73 8.32 54416.88 88888.00 2015-09-11 15:09:58.000 254 12304.60 8.32 54416.93 88888.00 2015-09-11 15:09:58.125 254 12304.42 8.32 54416.97 88888.00 2015-09-11 15:09:58.250 254 12304.25 8.30 54417.03 88888.00 2015-09-11 15:09:58.375 254 12304.17 8.32 54417.05 88888.00 2015-09-11 15:09:58.500 254 12304.08 8.35 54417.07 88888.00 2015-09-11 15:09:58.625 254 12304.00 8.40 54417.07 88888.00 2015-09-11 15:09:58.750 254 12303.95 8.50 54417.07 88888.00 2015-09-11 15:09:58.875 254 12303.85 8.62 54417.10 88888.00 2015-09-11 15:09:59.000 254 12303.83 8.70 54417.07 88888.00 2015-09-11 15:09:59.125 254 12303.77 8.80 54417.07 88888.00 2015-09-11 15:09:59.250 254 12303.75 8.80 54417.10 88888.00 2015-09-11 15:09:59.375 254 12303.77 8.78 54417.07 88888.00 2015-09-11 15:09:59.500 254 12303.77 8.75 54417.07 88888.00 2015-09-11 15:09:59.625 254 12303.80 8.72 54417.07 88888.00 2015-09-11 15:09:59.750 254 12303.83 8.68 54417.05 88888.00 2015-09-11 15:09:59.875 254 12303.75 8.68 54417.05 88888.00 2015-09-11 15:10:00.000 254 12303.67 8.62 54417.07 88888.00 2015-09-11 15:10:00.125 254 12303.70 8.57 54417.07 88888.00 2015-09-11 15:10:00.250 254 12303.75 8.45 54417.05 88888.00 2015-09-11 15:10:00.375 254 12303.83 8.38 54417.03 88888.00 2015-09-11 15:10:00.500 254 12303.85 8.30 54417.05 88888.00 2015-09-11 15:10:00.625 254 12303.88 8.28 54417.05 88888.00 2015-09-11 15:10:00.750 254 12303.88 8.20 54417.03 88888.00 2015-09-11 15:10:00.875 254 12303.77 8.10 54417.03 88888.00 2015-09-11 15:10:01.000 254 12303.67 8.03 54417.05 88888.00 2015-09-11 15:10:01.125 254 12303.62 7.97 54417.05 88888.00 2015-09-11 15:10:01.250 254 12303.58 7.88 54417.03 88888.00 2015-09-11 15:10:01.375 254 12303.55 7.75 54417.03 88888.00 2015-09-11 15:10:01.500 254 12303.52 7.60 54417.05 88888.00 2015-09-11 15:10:01.625 254 12303.55 7.40 54417.07 88888.00 2015-09-11 15:10:01.750 254 12303.48 7.17 54417.10 88888.00 2015-09-11 15:10:01.875 254 12303.33 6.92 54417.15 88888.00 2015-09-11 15:10:02.000 254 12303.17 6.70 54417.18 88888.00 2015-09-11 15:10:02.125 254 12303.08 6.45 54417.25 88888.00 2015-09-11 15:10:02.250 254 12302.98 6.20 54417.32 88888.00 2015-09-11 15:10:02.375 254 12302.90 6.03 54417.38 88888.00 2015-09-11 15:10:02.500 254 12302.73 5.85 54417.45 88888.00 2015-09-11 15:10:02.625 254 12302.52 5.70 54417.50 88888.00 2015-09-11 15:10:02.750 254 12302.33 5.53 54417.60 88888.00 2015-09-11 15:10:02.875 254 12302.02 5.33 54417.68 88888.00 2015-09-11 15:10:03.000 254 12301.77 5.12 54417.78 88888.00 2015-09-11 15:10:03.125 254 12301.55 4.92 54417.88 88888.00 2015-09-11 15:10:03.250 254 12301.38 4.70 54417.95 88888.00 2015-09-11 15:10:03.375 254 12301.08 4.58 54418.07 88888.00 2015-09-11 15:10:03.500 254 12300.62 4.50 54418.18 88888.00 2015-09-11 15:10:03.625 254 12300.27 4.38 54418.30 88888.00 2015-09-11 15:10:03.750 254 12299.95 4.22 54418.38 88888.00 2015-09-11 15:10:03.875 254 12299.67 4.12 54418.47 88888.00 2015-09-11 15:10:04.000 254 12299.45 4.05 54418.57 88888.00 2015-09-11 15:10:04.125 254 12299.15 4.00 54418.65 88888.00 2015-09-11 15:10:04.250 254 12298.90 3.98 54418.78 88888.00 2015-09-11 15:10:04.375 254 12298.73 4.03 54418.85 88888.00 2015-09-11 15:10:04.500 254 12298.48 4.03 54419.00 88888.00 2015-09-11 15:10:04.625 254 12298.25 4.05 54419.05 88888.00 2015-09-11 15:10:04.750 254 12298.08 4.05 54419.15 88888.00 2015-09-11 15:10:04.875 254 12297.95 4.03 54419.22 88888.00 2015-09-11 15:10:05.000 254 12297.80 3.98 54419.28 88888.00 2015-09-11 15:10:05.125 254 12297.73 3.95 54419.32 88888.00 2015-09-11 15:10:05.250 254 12297.73 3.77 54419.40 88888.00 2015-09-11 15:10:05.375 254 12297.75 3.62 54419.45 88888.00 2015-09-11 15:10:05.500 254 12297.75 3.40 54419.53 88888.00 2015-09-11 15:10:05.625 254 12297.83 3.17 54419.57 88888.00 2015-09-11 15:10:05.750 254 12297.95 3.10 54419.65 88888.00 2015-09-11 15:10:05.875 254 12298.00 2.95 54419.70 88888.00 2015-09-11 15:10:06.000 254 12298.05 2.80 54419.75 88888.00 2015-09-11 15:10:06.125 254 12298.10 2.73 54419.88 88888.00 2015-09-11 15:10:06.250 254 12298.15 2.55 54419.95 88888.00 2015-09-11 15:10:06.375 254 12298.23 2.40 54419.97 88888.00 2015-09-11 15:10:06.500 254 12298.20 2.25 54420.03 88888.00 2015-09-11 15:10:06.625 254 12298.17 2.10 54420.12 88888.00 2015-09-11 15:10:06.750 254 12298.10 1.93 54420.22 88888.00 2015-09-11 15:10:06.875 254 12297.92 1.77 54420.35 88888.00 2015-09-11 15:10:07.000 254 12297.80 1.60 54420.45 88888.00 2015-09-11 15:10:07.125 254 12297.75 1.48 54420.53 88888.00 2015-09-11 15:10:07.250 254 12297.75 1.30 54420.60 88888.00 2015-09-11 15:10:07.375 254 12297.65 1.18 54420.68 88888.00 2015-09-11 15:10:07.500 254 12297.55 1.12 54420.80 88888.00 2015-09-11 15:10:07.625 254 12297.48 1.07 54420.88 88888.00 2015-09-11 15:10:07.750 254 12297.42 1.02 54420.93 88888.00 2015-09-11 15:10:07.875 254 12297.40 0.97 54420.97 88888.00 2015-09-11 15:10:08.000 254 12297.40 0.95 54421.05 88888.00 2015-09-11 15:10:08.125 254 12297.35 0.93 54421.10 88888.00 2015-09-11 15:10:08.250 254 12297.30 0.85 54421.15 88888.00 2015-09-11 15:10:08.375 254 12297.27 0.80 54421.22 88888.00 2015-09-11 15:10:08.500 254 12297.17 0.75 54421.28 88888.00 2015-09-11 15:10:08.625 254 12297.08 0.70 54421.35 88888.00 2015-09-11 15:10:08.750 254 12296.98 0.62 54421.38 88888.00 2015-09-11 15:10:08.875 254 12296.90 0.50 54421.43 88888.00 2015-09-11 15:10:09.000 254 12296.80 0.42 54421.47 88888.00 2015-09-11 15:10:09.125 254 12296.65 0.35 54421.55 88888.00 2015-09-11 15:10:09.250 254 12296.45 0.23 54421.55 88888.00 2015-09-11 15:10:09.375 254 12296.35 0.20 54421.60 88888.00 2015-09-11 15:10:09.500 254 12296.25 0.10 54421.65 88888.00 2015-09-11 15:10:09.625 254 12296.08 0.05 54421.72 88888.00 2015-09-11 15:10:09.750 254 12295.88 -0.05 54421.75 88888.00 2015-09-11 15:10:09.875 254 12295.73 -0.17 54421.75 88888.00 2015-09-11 15:10:10.000 254 12295.65 -0.33 54421.82 88888.00 2015-09-11 15:10:10.125 254 12295.58 -0.40 54421.93 88888.00 2015-09-11 15:10:10.250 254 12295.45 -0.50 54421.97 88888.00 2015-09-11 15:10:10.375 254 12295.35 -0.47 54422.05 88888.00 2015-09-11 15:10:10.500 254 12295.33 -0.42 54422.07 88888.00 2015-09-11 15:10:10.625 254 12295.27 -0.35 54422.12 88888.00 2015-09-11 15:10:10.750 254 12295.30 -0.40 54422.15 88888.00 2015-09-11 15:10:10.875 254 12295.33 -0.40 54422.18 88888.00 2015-09-11 15:10:11.000 254 12295.27 -0.38 54422.25 88888.00 2015-09-11 15:10:11.125 254 12295.30 -0.33 54422.30 88888.00 2015-09-11 15:10:11.250 254 12295.35 -0.25 54422.38 88888.00 2015-09-11 15:10:11.375 254 12295.45 -0.25 54422.45 88888.00 2015-09-11 15:10:11.500 254 12295.50 -0.23 54422.47 88888.00 2015-09-11 15:10:11.625 254 12295.55 -0.25 54422.53 88888.00 2015-09-11 15:10:11.750 254 12295.58 -0.30 54422.60 88888.00 2015-09-11 15:10:11.875 254 12295.60 -0.42 54422.70 88888.00 2015-09-11 15:10:12.000 254 12295.65 -0.55 54422.75 88888.00 2015-09-11 15:10:12.125 254 12295.75 -0.65 54422.85 88888.00 2015-09-11 15:10:12.250 254 12295.80 -0.88 54422.93 88888.00 2015-09-11 15:10:12.375 254 12295.80 -1.05 54423.00 88888.00 2015-09-11 15:10:12.500 254 12295.77 -1.18 54423.10 88888.00 2015-09-11 15:10:12.625 254 12295.75 -1.32 54423.15 88888.00 2015-09-11 15:10:12.750 254 12295.67 -1.50 54423.22 88888.00 2015-09-11 15:10:12.875 254 12295.55 -1.73 54423.32 88888.00 2015-09-11 15:10:13.000 254 12295.48 -1.93 54423.40 88888.00 2015-09-11 15:10:13.125 254 12295.42 -2.12 54423.50 88888.00 2015-09-11 15:10:13.250 254 12295.38 -2.38 54423.60 88888.00 2015-09-11 15:10:13.375 254 12295.30 -2.50 54423.62 88888.00 2015-09-11 15:10:13.500 254 12295.15 -2.75 54423.75 88888.00 2015-09-11 15:10:13.625 254 12294.95 -2.95 54423.82 88888.00 2015-09-11 15:10:13.750 254 12294.80 -3.20 54423.90 88888.00 2015-09-11 15:10:13.875 254 12294.60 -3.35 54424.00 88888.00 2015-09-11 15:10:14.000 254 12294.40 -3.55 54424.07 88888.00 2015-09-11 15:10:14.125 254 12294.23 -3.73 54424.12 88888.00 2015-09-11 15:10:14.250 254 12293.98 -3.88 54424.20 88888.00 2015-09-11 15:10:14.375 254 12293.80 -3.95 54424.25 88888.00 2015-09-11 15:10:14.500 254 12293.62 -4.17 54424.35 88888.00 2015-09-11 15:10:14.625 254 12293.45 -4.45 54424.40 88888.00 2015-09-11 15:10:14.750 254 12293.27 -4.72 54424.47 88888.00 2015-09-11 15:10:14.875 254 12293.10 -4.95 54424.55 88888.00 2015-09-11 15:10:15.000 254 12292.88 -5.22 54424.57 88888.00 2015-09-11 15:10:15.125 254 12292.73 -5.42 54424.65 88888.00 2015-09-11 15:10:15.250 254 12292.60 -5.62 54424.70 88888.00 2015-09-11 15:10:15.375 254 12292.52 -5.78 54424.72 88888.00 2015-09-11 15:10:15.500 254 12292.38 -5.95 54424.78 88888.00 2015-09-11 15:10:15.625 254 12292.23 -6.20 54424.82 88888.00 2015-09-11 15:10:15.750 254 12292.12 -6.38 54424.90 88888.00 2015-09-11 15:10:15.875 254 12291.98 -6.55 54424.93 88888.00 2015-09-11 15:10:16.000 254 12291.85 -6.65 54424.97 88888.00 2015-09-11 15:10:16.125 254 12291.75 -6.85 54425.07 88888.00 2015-09-11 15:10:16.250 254 12291.60 -7.03 54425.12 88888.00 2015-09-11 15:10:16.375 254 12291.48 -7.15 54425.15 88888.00 2015-09-11 15:10:16.500 254 12291.30 -7.33 54425.15 88888.00 2015-09-11 15:10:16.625 254 12291.10 -7.47 54425.20 88888.00 2015-09-11 15:10:16.750 254 12290.92 -7.67 54425.22 88888.00 2015-09-11 15:10:16.875 254 12290.67 -7.85 54425.30 88888.00 2015-09-11 15:10:17.000 254 12290.50 -8.05 54425.32 88888.00 2015-09-11 15:10:17.125 254 12290.35 -8.20 54425.38 88888.00 2015-09-11 15:10:17.250 254 12290.12 -8.38 54425.45 88888.00 2015-09-11 15:10:17.375 254 12289.90 -8.40 54425.47 88888.00 2015-09-11 15:10:17.500 254 12289.62 -8.40 54425.53 88888.00 2015-09-11 15:10:17.625 254 12289.35 -8.43 54425.55 88888.00 2015-09-11 15:10:17.750 254 12289.15 -8.43 54425.57 88888.00 2015-09-11 15:10:17.875 254 12288.98 -8.47 54425.62 88888.00 2015-09-11 15:10:18.000 254 12288.83 -8.55 54425.62 88888.00 2015-09-11 15:10:18.125 254 12288.77 -8.68 54425.65 88888.00 2015-09-11 15:10:18.250 254 12288.70 -8.75 54425.68 88888.00 2015-09-11 15:10:18.375 254 12288.60 -8.75 54425.70 88888.00 2015-09-11 15:10:18.500 254 12288.45 -8.75 54425.68 88888.00 2015-09-11 15:10:18.625 254 12288.30 -8.80 54425.72 88888.00 2015-09-11 15:10:18.750 254 12288.25 -8.90 54425.75 88888.00 2015-09-11 15:10:18.875 254 12288.17 -9.00 54425.75 88888.00 2015-09-11 15:10:19.000 254 12288.08 -9.05 54425.80 88888.00 2015-09-11 15:10:19.125 254 12287.90 -9.12 54425.88 88888.00 2015-09-11 15:10:19.250 254 12287.85 -9.25 54425.90 88888.00 2015-09-11 15:10:19.375 254 12287.92 -9.38 54425.88 88888.00 2015-09-11 15:10:19.500 254 12287.88 -9.55 54425.88 88888.00 2015-09-11 15:10:19.625 254 12287.83 -9.72 54425.93 88888.00 2015-09-11 15:10:19.750 254 12287.77 -9.95 54425.95 88888.00 2015-09-11 15:10:19.875 254 12287.77 -10.15 54426.00 88888.00 2015-09-11 15:10:20.000 254 12287.73 -10.32 54426.07 88888.00 2015-09-11 15:10:20.125 254 12287.70 -10.50 54426.12 88888.00 2015-09-11 15:10:20.250 254 12287.52 -10.82 54426.15 88888.00 2015-09-11 15:10:20.375 254 12287.50 -10.95 54426.18 88888.00 2015-09-11 15:10:20.500 254 12287.40 -11.10 54426.22 88888.00 2015-09-11 15:10:20.625 254 12287.27 -11.25 54426.28 88888.00 2015-09-11 15:10:20.750 254 12287.20 -11.47 54426.32 88888.00 2015-09-11 15:10:20.875 254 12287.20 -11.75 54426.40 88888.00 2015-09-11 15:10:21.000 254 12287.08 -11.97 54426.43 88888.00 2015-09-11 15:10:21.125 254 12287.00 -12.30 54426.50 88888.00 2015-09-11 15:10:21.250 254 12286.95 -12.62 54426.53 88888.00 2015-09-11 15:10:21.375 254 12286.98 -12.82 54426.55 88888.00 2015-09-11 15:10:21.500 254 12286.98 -13.10 54426.65 88888.00 2015-09-11 15:10:21.625 254 12286.88 -13.35 54426.72 88888.00 2015-09-11 15:10:21.750 254 12286.80 -13.62 54426.80 88888.00 2015-09-11 15:10:21.875 254 12286.77 -13.88 54426.82 88888.00 2015-09-11 15:10:22.000 254 12286.77 -14.12 54426.82 88888.00 2015-09-11 15:10:22.125 254 12286.77 -14.35 54426.88 88888.00 2015-09-11 15:10:22.250 254 12286.77 -14.57 54426.95 88888.00 2015-09-11 15:10:22.375 254 12286.75 -14.78 54426.97 88888.00 2015-09-11 15:10:22.500 254 12286.83 -14.95 54426.97 88888.00 2015-09-11 15:10:22.625 254 12286.95 -15.18 54426.97 88888.00 2015-09-11 15:10:22.750 254 12287.10 -15.35 54427.00 88888.00 2015-09-11 15:10:22.875 254 12287.20 -15.50 54427.03 88888.00 2015-09-11 15:10:23.000 254 12287.35 -15.70 54427.00 88888.00 2015-09-11 15:10:23.125 254 12287.52 -15.85 54427.03 88888.00 2015-09-11 15:10:23.250 254 12287.58 -15.97 54427.03 88888.00 2015-09-11 15:10:23.375 254 12287.65 -16.05 54427.00 88888.00 2015-09-11 15:10:23.500 254 12287.73 -16.10 54427.03 88888.00 2015-09-11 15:10:23.625 254 12287.83 -16.18 54427.00 88888.00 2015-09-11 15:10:23.750 254 12287.95 -16.25 54427.00 88888.00 2015-09-11 15:10:23.875 254 12288.05 -16.30 54427.00 88888.00 2015-09-11 15:10:24.000 254 12288.05 -16.32 54427.00 88888.00 2015-09-11 15:10:24.125 254 12288.02 -16.25 54427.03 88888.00 2015-09-11 15:10:24.250 254 12288.08 -16.20 54427.03 88888.00 2015-09-11 15:10:24.375 254 12288.15 -16.15 54427.03 88888.00 2015-09-11 15:10:24.500 254 12288.27 -16.12 54427.00 88888.00 2015-09-11 15:10:24.625 254 12288.42 -16.10 54426.97 88888.00 2015-09-11 15:10:24.750 254 12288.52 -16.10 54426.95 88888.00 2015-09-11 15:10:24.875 254 12288.62 -16.10 54426.93 88888.00 2015-09-11 15:10:25.000 254 12288.77 -16.12 54426.90 88888.00 2015-09-11 15:10:25.125 254 12288.92 -16.23 54426.88 88888.00 2015-09-11 15:10:25.250 254 12289.10 -16.45 54426.90 88888.00 2015-09-11 15:10:25.375 254 12289.33 -16.62 54426.88 88888.00 2015-09-11 15:10:25.500 254 12289.50 -16.82 54426.88 88888.00 2015-09-11 15:10:25.625 254 12289.70 -17.00 54426.82 88888.00 2015-09-11 15:10:25.750 254 12289.88 -17.15 54426.80 88888.00 2015-09-11 15:10:25.875 254 12290.02 -17.27 54426.78 88888.00 2015-09-11 15:10:26.000 254 12290.23 -17.45 54426.72 88888.00 2015-09-11 15:10:26.125 254 12290.40 -17.65 54426.72 88888.00 2015-09-11 15:10:26.250 254 12290.60 -17.90 54426.78 88888.00 2015-09-11 15:10:26.375 254 12290.75 -18.05 54426.75 88888.00 2015-09-11 15:10:26.500 254 12290.88 -18.25 54426.75 88888.00 2015-09-11 15:10:26.625 254 12291.00 -18.45 54426.72 88888.00 2015-09-11 15:10:26.750 254 12291.10 -18.70 54426.72 88888.00 2015-09-11 15:10:26.875 254 12291.15 -18.93 54426.72 88888.00 2015-09-11 15:10:27.000 254 12291.25 -19.18 54426.70 88888.00 2015-09-11 15:10:27.125 254 12291.33 -19.38 54426.75 88888.00 2015-09-11 15:10:27.250 254 12291.33 -19.60 54426.75 88888.00 2015-09-11 15:10:27.375 254 12291.40 -19.73 54426.75 88888.00 2015-09-11 15:10:27.500 254 12291.52 -19.90 54426.70 88888.00 2015-09-11 15:10:27.625 254 12291.62 -20.10 54426.75 88888.00 2015-09-11 15:10:27.750 254 12291.70 -20.35 54426.75 88888.00 2015-09-11 15:10:27.875 254 12291.77 -20.60 54426.75 88888.00 2015-09-11 15:10:28.000 254 12291.85 -20.82 54426.72 88888.00 2015-09-11 15:10:28.125 254 12292.00 -21.07 54426.75 88888.00 2015-09-11 15:10:28.250 254 12292.08 -21.43 54426.78 88888.00 2015-09-11 15:10:28.375 254 12292.10 -21.65 54426.78 88888.00 2015-09-11 15:10:28.500 254 12292.17 -21.93 54426.78 88888.00 2015-09-11 15:10:28.625 254 12292.35 -22.23 54426.78 88888.00 2015-09-11 15:10:28.750 254 12292.40 -22.52 54426.82 88888.00 2015-09-11 15:10:28.875 254 12292.42 -22.85 54426.85 88888.00 2015-09-11 15:10:29.000 254 12292.45 -23.18 54426.82 88888.00 2015-09-11 15:10:29.125 254 12292.58 -23.43 54426.85 88888.00 2015-09-11 15:10:29.250 254 12292.65 -23.77 54426.85 88888.00 2015-09-11 15:10:29.375 254 12292.73 -23.98 54426.85 88888.00 2015-09-11 15:10:29.500 254 12292.77 -24.27 54426.85 88888.00 2015-09-11 15:10:29.625 254 12292.83 -24.50 54426.85 88888.00 2015-09-11 15:10:29.750 254 12292.88 -24.75 54426.88 88888.00 2015-09-11 15:10:29.875 254 12292.92 -25.02 54426.90 88888.00 2015-09-11 15:10:30.000 254 12292.98 -25.27 54426.88 88888.00 2015-09-11 15:10:30.125 254 12292.95 -25.48 54426.90 88888.00 2015-09-11 15:10:30.250 254 12292.90 -25.68 54426.93 88888.00 2015-09-11 15:10:30.375 254 12292.85 -25.90 54426.90 88888.00 2015-09-11 15:10:30.500 254 12292.77 -26.15 54426.95 88888.00 2015-09-11 15:10:30.625 254 12292.70 -26.40 54426.95 88888.00 2015-09-11 15:10:30.750 254 12292.60 -26.60 54426.97 88888.00 2015-09-11 15:10:30.875 254 12292.55 -26.80 54426.97 88888.00 2015-09-11 15:10:31.000 254 12292.42 -27.00 54426.97 88888.00 2015-09-11 15:10:31.125 254 12292.33 -27.15 54427.00 88888.00 2015-09-11 15:10:31.250 254 12292.25 -27.25 54427.03 88888.00 2015-09-11 15:10:31.375 254 12292.20 -27.23 54427.03 88888.00 2015-09-11 15:10:31.500 254 12292.05 -27.20 54427.00 88888.00 2015-09-11 15:10:31.625 254 12291.95 -27.18 54427.00 88888.00 2015-09-11 15:10:31.750 254 12291.77 -27.12 54427.00 88888.00 2015-09-11 15:10:31.875 254 12291.60 -27.05 54427.03 88888.00 2015-09-11 15:10:32.000 254 12291.42 -26.88 54427.05 88888.00 2015-09-11 15:10:32.125 254 12291.23 -26.73 54427.05 88888.00 2015-09-11 15:10:32.250 254 12290.98 -26.50 54427.03 88888.00 2015-09-11 15:10:32.375 254 12290.83 -26.35 54426.95 88888.00 2015-09-11 15:10:32.500 254 12290.73 -26.25 54426.90 88888.00 2015-09-11 15:10:32.625 254 12290.67 -26.15 54426.93 88888.00 2015-09-11 15:10:32.750 254 12290.52 -26.05 54426.90 88888.00 2015-09-11 15:10:32.875 254 12290.38 -25.95 54426.90 88888.00 2015-09-11 15:10:33.000 254 12290.23 -25.85 54426.88 88888.00 2015-09-11 15:10:33.125 254 12290.00 -25.82 54426.85 88888.00 2015-09-11 15:10:33.250 254 12289.75 -25.80 54426.85 88888.00 2015-09-11 15:10:33.375 254 12289.60 -25.73 54426.88 88888.00 2015-09-11 15:10:33.500 254 12289.52 -25.68 54426.88 88888.00 2015-09-11 15:10:33.625 254 12289.40 -25.70 54426.85 88888.00 2015-09-11 15:10:33.750 254 12289.35 -25.77 54426.78 88888.00 2015-09-11 15:10:33.875 254 12289.27 -25.80 54426.75 88888.00 2015-09-11 15:10:34.000 254 12289.17 -25.82 54426.75 88888.00 2015-09-11 15:10:34.125 254 12289.10 -25.82 54426.78 88888.00 2015-09-11 15:10:34.250 254 12289.08 -25.90 54426.75 88888.00 2015-09-11 15:10:34.375 254 12289.10 -25.95 54426.72 88888.00 2015-09-11 15:10:34.500 254 12289.15 -25.95 54426.68 88888.00 2015-09-11 15:10:34.625 254 12289.17 -25.98 54426.60 88888.00 2015-09-11 15:10:34.750 254 12289.23 -26.00 54426.55 88888.00 2015-09-11 15:10:34.875 254 12289.23 -26.02 54426.55 88888.00 2015-09-11 15:10:35.000 254 12289.25 -26.02 54426.50 88888.00 2015-09-11 15:10:35.125 254 12289.30 -26.00 54426.47 88888.00 2015-09-11 15:10:35.250 254 12289.38 -25.90 54426.45 88888.00 2015-09-11 15:10:35.375 254 12289.50 -25.73 54426.40 88888.00 2015-09-11 15:10:35.500 254 12289.58 -25.55 54426.35 88888.00 2015-09-11 15:10:35.625 254 12289.65 -25.35 54426.30 88888.00 2015-09-11 15:10:35.750 254 12289.73 -25.23 54426.25 88888.00 2015-09-11 15:10:35.875 254 12289.75 -25.07 54426.15 88888.00 2015-09-11 15:10:36.000 254 12289.83 -24.90 54426.10 88888.00 2015-09-11 15:10:36.125 254 12289.90 -24.77 54426.10 88888.00 2015-09-11 15:10:36.250 254 12290.00 -24.57 54426.05 88888.00 2015-09-11 15:10:36.375 254 12290.02 -24.38 54426.03 88888.00 2015-09-11 15:10:36.500 254 12289.95 -24.18 54425.97 88888.00 2015-09-11 15:10:36.625 254 12289.88 -24.02 54425.93 88888.00 2015-09-11 15:10:36.750 254 12289.95 -24.00 54425.88 88888.00 2015-09-11 15:10:36.875 254 12290.10 -24.05 54425.85 88888.00 2015-09-11 15:10:37.000 254 12290.17 -24.15 54425.78 88888.00 2015-09-11 15:10:37.125 254 12290.25 -24.23 54425.72 88888.00 2015-09-11 15:10:37.250 254 12290.35 -24.32 54425.68 88888.00 2015-09-11 15:10:37.375 254 12290.50 -24.40 54425.62 88888.00 2015-09-11 15:10:37.500 254 12290.65 -24.55 54425.60 88888.00 2015-09-11 15:10:37.625 254 12290.77 -24.70 54425.55 88888.00 2015-09-11 15:10:37.750 254 12290.98 -24.88 54425.50 88888.00 2015-09-11 15:10:37.875 254 12291.05 -25.07 54425.50 88888.00 2015-09-11 15:10:38.000 254 12291.15 -25.30 54425.45 88888.00 2015-09-11 15:10:38.125 254 12291.23 -25.50 54425.43 88888.00 2015-09-11 15:10:38.250 254 12291.40 -25.77 54425.38 88888.00 2015-09-11 15:10:38.375 254 12291.52 -26.02 54425.38 88888.00 2015-09-11 15:10:38.500 254 12291.62 -26.30 54425.32 88888.00 2015-09-11 15:10:38.625 254 12291.77 -26.48 54425.28 88888.00 2015-09-11 15:10:38.750 254 12291.95 -26.70 54425.25 88888.00 2015-09-11 15:10:38.875 254 12292.08 -26.93 54425.25 88888.00 2015-09-11 15:10:39.000 254 12292.15 -27.07 54425.22 88888.00 2015-09-11 15:10:39.125 254 12292.23 -27.20 54425.20 88888.00 2015-09-11 15:10:39.250 254 12292.42 -27.35 54425.15 88888.00 2015-09-11 15:10:39.375 254 12292.62 -27.43 54425.12 88888.00 2015-09-11 15:10:39.500 254 12292.80 -27.55 54425.10 88888.00 2015-09-11 15:10:39.625 254 12293.05 -27.60 54425.05 88888.00 2015-09-11 15:10:39.750 254 12293.40 -27.65 54425.00 88888.00 2015-09-11 15:10:39.875 254 12293.65 -27.70 54424.93 88888.00 2015-09-11 15:10:40.000 254 12293.92 -27.77 54424.88 88888.00 2015-09-11 15:10:40.125 254 12294.23 -27.80 54424.85 88888.00 2015-09-11 15:10:40.250 254 12294.50 -27.90 54424.80 88888.00 2015-09-11 15:10:40.375 254 12294.85 -27.93 54424.75 88888.00 2015-09-11 15:10:40.500 254 12295.20 -28.00 54424.70 88888.00 2015-09-11 15:10:40.625 254 12295.52 -28.10 54424.65 88888.00 2015-09-11 15:10:40.750 254 12295.92 -28.25 54424.60 88888.00 2015-09-11 15:10:40.875 254 12296.25 -28.40 54424.50 88888.00 2015-09-11 15:10:41.000 254 12296.58 -28.55 54424.50 88888.00 2015-09-11 15:10:41.125 254 12296.88 -28.73 54424.47 88888.00 2015-09-11 15:10:41.250 254 12297.05 -28.95 54424.43 88888.00 2015-09-11 15:10:41.375 254 12297.33 -29.07 54424.38 88888.00 2015-09-11 15:10:41.500 254 12297.62 -29.30 54424.32 88888.00 2015-09-11 15:10:41.625 254 12297.95 -29.55 54424.30 88888.00 2015-09-11 15:10:41.750 254 12298.23 -29.82 54424.28 88888.00 2015-09-11 15:10:41.875 254 12298.48 -30.07 54424.28 88888.00 2015-09-11 15:10:42.000 254 12298.73 -30.35 54424.25 88888.00 2015-09-11 15:10:42.125 254 12298.98 -30.68 54424.25 88888.00 2015-09-11 15:10:42.250 254 12299.17 -31.05 54424.22 88888.00 2015-09-11 15:10:42.375 254 12299.45 -31.32 54424.18 88888.00 2015-09-11 15:10:42.500 254 12299.73 -31.68 54424.15 88888.00 2015-09-11 15:10:42.625 254 12300.00 -31.98 54424.12 88888.00 2015-09-11 15:10:42.750 254 12300.23 -32.27 54424.10 88888.00 2015-09-11 15:10:42.875 254 12300.50 -32.52 54424.07 88888.00 2015-09-11 15:10:43.000 254 12300.80 -32.73 54424.05 88888.00 2015-09-11 15:10:43.125 254 12301.02 -32.85 54424.00 88888.00 2015-09-11 15:10:43.250 254 12301.27 -33.02 54423.95 88888.00 2015-09-11 15:10:43.375 254 12301.52 -33.17 54423.90 88888.00 2015-09-11 15:10:43.500 254 12301.70 -33.27 54423.88 88888.00 2015-09-11 15:10:43.625 254 12301.92 -33.38 54423.82 88888.00 2015-09-11 15:10:43.750 254 12302.08 -33.45 54423.80 88888.00 2015-09-11 15:10:43.875 254 12302.25 -33.52 54423.78 88888.00 2015-09-11 15:10:44.000 254 12302.33 -33.58 54423.72 88888.00 2015-09-11 15:10:44.125 254 12302.38 -33.60 54423.72 88888.00 2015-09-11 15:10:44.250 254 12302.52 -33.67 54423.68 88888.00 2015-09-11 15:10:44.375 254 12302.70 -33.67 54423.62 88888.00 2015-09-11 15:10:44.500 254 12302.75 -33.67 54423.60 88888.00 2015-09-11 15:10:44.625 254 12302.77 -33.65 54423.57 88888.00 2015-09-11 15:10:44.750 254 12302.85 -33.67 54423.53 88888.00 2015-09-11 15:10:44.875 254 12302.88 -33.70 54423.53 88888.00 2015-09-11 15:10:45.000 254 12302.85 -33.73 54423.53 88888.00 2015-09-11 15:10:45.125 254 12302.77 -33.73 54423.50 88888.00 2015-09-11 15:10:45.250 254 12302.67 -33.73 54423.50 88888.00 2015-09-11 15:10:45.375 254 12302.70 -33.70 54423.47 88888.00 2015-09-11 15:10:45.500 254 12302.70 -33.65 54423.45 88888.00 2015-09-11 15:10:45.625 254 12302.73 -33.62 54423.40 88888.00 2015-09-11 15:10:45.750 254 12302.73 -33.67 54423.35 88888.00 2015-09-11 15:10:45.875 254 12302.73 -33.77 54423.30 88888.00 2015-09-11 15:10:46.000 254 12302.75 -33.88 54423.30 88888.00 2015-09-11 15:10:46.125 254 12302.75 -34.00 54423.30 88888.00 2015-09-11 15:10:46.250 254 12302.75 -34.08 54423.25 88888.00 2015-09-11 15:10:46.375 254 12302.75 -34.08 54423.25 88888.00 2015-09-11 15:10:46.500 254 12302.73 -34.12 54423.20 88888.00 2015-09-11 15:10:46.625 254 12302.70 -34.15 54423.15 88888.00 2015-09-11 15:10:46.750 254 12302.75 -34.17 54423.12 88888.00 2015-09-11 15:10:46.875 254 12302.85 -34.20 54423.07 88888.00 2015-09-11 15:10:47.000 254 12302.95 -34.23 54423.03 88888.00 2015-09-11 15:10:47.125 254 12303.08 -34.23 54422.95 88888.00 2015-09-11 15:10:47.250 254 12303.12 -34.20 54422.90 88888.00 2015-09-11 15:10:47.375 254 12303.23 -34.20 54422.85 88888.00 2015-09-11 15:10:47.500 254 12303.35 -34.20 54422.78 88888.00 2015-09-11 15:10:47.625 254 12303.45 -34.23 54422.72 88888.00 2015-09-11 15:10:47.750 254 12303.50 -34.23 54422.70 88888.00 2015-09-11 15:10:47.875 254 12303.52 -34.20 54422.62 88888.00 2015-09-11 15:10:48.000 254 12303.55 -34.17 54422.55 88888.00 2015-09-11 15:10:48.125 254 12303.60 -34.12 54422.53 88888.00 2015-09-11 15:10:48.250 254 12303.65 -34.02 54422.50 88888.00 2015-09-11 15:10:48.375 254 12303.73 -33.92 54422.43 88888.00 2015-09-11 15:10:48.500 254 12303.75 -33.80 54422.35 88888.00 2015-09-11 15:10:48.625 254 12303.85 -33.62 54422.25 88888.00 2015-09-11 15:10:48.750 254 12303.95 -33.55 54422.18 88888.00 2015-09-11 15:10:48.875 254 12304.12 -33.48 54422.07 88888.00 2015-09-11 15:10:49.000 254 12304.25 -33.40 54422.00 88888.00 2015-09-11 15:10:49.125 254 12304.35 -33.33 54421.95 88888.00 2015-09-11 15:10:49.250 254 12304.40 -33.27 54421.90 88888.00 2015-09-11 15:10:49.375 254 12304.52 -33.25 54421.88 88888.00 2015-09-11 15:10:49.500 254 12304.52 -33.25 54421.80 88888.00 2015-09-11 15:10:49.625 254 12304.55 -33.23 54421.72 88888.00 2015-09-11 15:10:49.750 254 12304.58 -33.23 54421.70 88888.00 2015-09-11 15:10:49.875 254 12304.55 -33.12 54421.65 88888.00 2015-09-11 15:10:50.000 254 12304.62 -32.98 54421.60 88888.00 2015-09-11 15:10:50.125 254 12304.70 -32.88 54421.57 88888.00 2015-09-11 15:10:50.250 254 12304.75 -32.75 54421.53 88888.00 2015-09-11 15:10:50.375 254 12304.77 -32.62 54421.53 88888.00 2015-09-11 15:10:50.500 254 12304.80 -32.50 54421.47 88888.00 2015-09-11 15:10:50.625 254 12304.77 -32.35 54421.45 88888.00 2015-09-11 15:10:50.750 254 12304.83 -32.25 54421.43 88888.00 2015-09-11 15:10:50.875 254 12304.92 -32.20 54421.40 88888.00 2015-09-11 15:10:51.000 254 12304.92 -32.20 54421.35 88888.00 2015-09-11 15:10:51.125 254 12304.92 -32.15 54421.32 88888.00 2015-09-11 15:10:51.250 254 12304.85 -32.08 54421.30 88888.00 2015-09-11 15:10:51.375 254 12304.85 -32.02 54421.28 88888.00 2015-09-11 15:10:51.500 254 12304.88 -31.95 54421.22 88888.00 2015-09-11 15:10:51.625 254 12304.88 -31.85 54421.22 88888.00 2015-09-11 15:10:51.750 254 12304.90 -31.70 54421.20 88888.00 2015-09-11 15:10:51.875 254 12304.95 -31.57 54421.18 88888.00 2015-09-11 15:10:52.000 254 12304.98 -31.52 54421.12 88888.00 2015-09-11 15:10:52.125 254 12305.05 -31.38 54421.12 88888.00 2015-09-11 15:10:52.250 254 12305.12 -31.15 54421.12 88888.00 2015-09-11 15:10:52.375 254 12305.23 -31.00 54421.10 88888.00 2015-09-11 15:10:52.500 254 12305.35 -30.82 54421.05 88888.00 2015-09-11 15:10:52.625 254 12305.58 -30.68 54421.03 88888.00 2015-09-11 15:10:52.750 254 12305.77 -30.50 54421.00 88888.00 2015-09-11 15:10:52.875 254 12305.95 -30.30 54421.00 88888.00 2015-09-11 15:10:53.000 254 12306.05 -30.12 54421.00 88888.00 2015-09-11 15:10:53.125 254 12306.23 -29.93 54421.00 88888.00 2015-09-11 15:10:53.250 254 12306.33 -29.75 54420.97 88888.00 2015-09-11 15:10:53.375 254 12306.50 -29.62 54420.95 88888.00 2015-09-11 15:10:53.500 254 12306.75 -29.55 54420.95 88888.00 2015-09-11 15:10:53.625 254 12307.08 -29.48 54420.93 88888.00 2015-09-11 15:10:53.750 254 12307.30 -29.43 54420.95 88888.00 2015-09-11 15:10:53.875 254 12307.45 -29.35 54420.93 88888.00 2015-09-11 15:10:54.000 254 12307.62 -29.32 54420.93 88888.00 2015-09-11 15:10:54.125 254 12307.83 -29.27 54420.93 88888.00 2015-09-11 15:10:54.250 254 12307.98 -29.25 54420.90 88888.00 2015-09-11 15:10:54.375 254 12308.20 -29.20 54420.90 88888.00 2015-09-11 15:10:54.500 254 12308.40 -29.20 54420.93 88888.00 2015-09-11 15:10:54.625 254 12308.52 -29.23 54420.93 88888.00 2015-09-11 15:10:54.750 254 12308.70 -29.25 54420.93 88888.00 2015-09-11 15:10:54.875 254 12308.85 -29.30 54420.93 88888.00 2015-09-11 15:10:55.000 254 12308.98 -29.30 54420.93 88888.00 2015-09-11 15:10:55.125 254 12309.05 -29.35 54420.90 88888.00 2015-09-11 15:10:55.250 254 12309.12 -29.35 54420.90 88888.00 2015-09-11 15:10:55.375 254 12309.23 -29.38 54420.88 88888.00 2015-09-11 15:10:55.500 254 12309.30 -29.40 54420.90 88888.00 2015-09-11 15:10:55.625 254 12309.42 -29.48 54420.90 88888.00 2015-09-11 15:10:55.750 254 12309.48 -29.50 54420.93 88888.00 2015-09-11 15:10:55.875 254 12309.52 -29.55 54420.93 88888.00 2015-09-11 15:10:56.000 254 12309.58 -29.60 54420.90 88888.00 2015-09-11 15:10:56.125 254 12309.55 -29.62 54420.95 88888.00 2015-09-11 15:10:56.250 254 12309.55 -29.73 54420.97 88888.00 2015-09-11 15:10:56.375 254 12309.55 -29.82 54420.97 88888.00 2015-09-11 15:10:56.500 254 12309.58 -30.00 54420.97 88888.00 2015-09-11 15:10:56.625 254 12309.60 -30.12 54420.95 88888.00 2015-09-11 15:10:56.750 254 12309.52 -30.27 54420.97 88888.00 2015-09-11 15:10:56.875 254 12309.50 -30.50 54421.00 88888.00 2015-09-11 15:10:57.000 254 12309.55 -30.70 54421.03 88888.00 2015-09-11 15:10:57.125 254 12309.62 -30.95 54421.03 88888.00 2015-09-11 15:10:57.250 254 12309.67 -31.18 54421.05 88888.00 2015-09-11 15:10:57.375 254 12309.77 -31.32 54421.03 88888.00 2015-09-11 15:10:57.500 254 12309.80 -31.52 54421.03 88888.00 2015-09-11 15:10:57.625 254 12309.90 -31.70 54421.03 88888.00 2015-09-11 15:10:57.750 254 12310.12 -31.88 54421.03 88888.00 2015-09-11 15:10:57.875 254 12310.33 -32.08 54421.03 88888.00 2015-09-11 15:10:58.000 254 12310.52 -32.30 54421.00 88888.00 2015-09-11 15:10:58.125 254 12310.73 -32.50 54420.97 88888.00 2015-09-11 15:10:58.250 254 12310.90 -32.65 54420.97 88888.00 2015-09-11 15:10:58.375 254 12311.12 -32.83 54420.93 88888.00 2015-09-11 15:10:58.500 254 12311.35 -33.02 54420.90 88888.00 2015-09-11 15:10:58.625 254 12311.50 -33.25 54420.88 88888.00 2015-09-11 15:10:58.750 254 12311.65 -33.45 54420.88 88888.00 2015-09-11 15:10:58.875 254 12311.80 -33.67 54420.85 88888.00 2015-09-11 15:10:59.000 254 12311.98 -33.90 54420.82 88888.00 2015-09-11 15:10:59.125 254 12312.12 -34.10 54420.85 88888.00 2015-09-11 15:10:59.250 254 12312.27 -34.38 54420.85 88888.00 2015-09-11 15:10:59.375 254 12312.52 -34.52 54420.80 88888.00 2015-09-11 15:10:59.500 254 12312.70 -34.67 54420.78 88888.00 2015-09-11 15:10:59.625 254 12312.77 -34.77 54420.78 88888.00 2015-09-11 15:10:59.750 254 12312.88 -34.83 54420.75 88888.00 2015-09-11 15:10:59.875 254 12312.95 -34.92 54420.72 88888.00 2015-09-11 15:11:00.000 254 12313.05 -34.98 54420.68 88888.00 2015-09-11 15:11:00.125 254 12313.15 -35.02 54420.70 88888.00 2015-09-11 15:11:00.250 254 12313.27 -35.08 54420.68 88888.00 2015-09-11 15:11:00.375 254 12313.45 -35.08 54420.62 88888.00 2015-09-11 15:11:00.500 254 12313.55 -35.15 54420.62 88888.00 2015-09-11 15:11:00.625 254 12313.60 -35.20 54420.65 88888.00 2015-09-11 15:11:00.750 254 12313.62 -35.23 54420.65 88888.00 2015-09-11 15:11:00.875 254 12313.70 -35.33 54420.65 88888.00 2015-09-11 15:11:01.000 254 12313.73 -35.40 54420.62 88888.00 2015-09-11 15:11:01.125 254 12313.80 -35.45 54420.55 88888.00 2015-09-11 15:11:01.250 254 12313.88 -35.60 54420.53 88888.00 2015-09-11 15:11:01.375 254 12313.90 -35.70 54420.55 88888.00 2015-09-11 15:11:01.500 254 12313.90 -35.85 54420.57 88888.00 2015-09-11 15:11:01.625 254 12313.92 -35.98 54420.60 88888.00 2015-09-11 15:11:01.750 254 12314.02 -36.12 54420.68 88888.00 2015-09-11 15:11:01.875 254 12314.10 -36.30 54420.68 88888.00 2015-09-11 15:11:02.000 254 12314.12 -36.48 54420.68 88888.00 2015-09-11 15:11:02.125 254 12314.15 -36.65 54420.72 88888.00 2015-09-11 15:11:02.250 254 12314.17 -36.85 54420.75 88888.00 2015-09-11 15:11:02.375 254 12314.25 -37.02 54420.78 88888.00 2015-09-11 15:11:02.500 254 12314.23 -37.27 54420.78 88888.00 2015-09-11 15:11:02.625 254 12314.27 -37.50 54420.78 88888.00 2015-09-11 15:11:02.750 254 12314.27 -37.67 54420.82 88888.00 2015-09-11 15:11:02.875 254 12314.25 -37.92 54420.85 88888.00 2015-09-11 15:11:03.000 254 12314.20 -38.12 54420.85 88888.00 2015-09-11 15:11:03.125 254 12314.17 -38.30 54420.90 88888.00 2015-09-11 15:11:03.250 254 12314.10 -38.48 54420.95 88888.00 2015-09-11 15:11:03.375 254 12314.02 -38.62 54420.97 88888.00 2015-09-11 15:11:03.500 254 12313.98 -38.75 54421.03 88888.00 2015-09-11 15:11:03.625 254 12313.92 -38.90 54421.10 88888.00 2015-09-11 15:11:03.750 254 12313.80 -39.05 54421.12 88888.00 2015-09-11 15:11:03.875 254 12313.83 -39.25 54421.12 88888.00 2015-09-11 15:11:04.000 254 12313.80 -39.45 54421.15 88888.00 2015-09-11 15:11:04.125 254 12313.80 -39.62 54421.20 88888.00 2015-09-11 15:11:04.250 254 12313.75 -39.90 54421.20 88888.00 2015-09-11 15:11:04.375 254 12313.70 -40.12 54421.22 88888.00 2015-09-11 15:11:04.500 254 12313.60 -40.40 54421.28 88888.00 2015-09-11 15:11:04.625 254 12313.55 -40.60 54421.32 88888.00 2015-09-11 15:11:04.750 254 12313.58 -40.77 54421.32 88888.00 2015-09-11 15:11:04.875 254 12313.60 -41.02 54421.35 88888.00 2015-09-11 15:11:05.000 254 12313.65 -41.27 54421.35 88888.00 2015-09-11 15:11:05.125 254 12313.73 -41.48 54421.32 88888.00 2015-09-11 15:11:05.250 254 12313.77 -41.67 54421.38 88888.00 2015-09-11 15:11:05.375 254 12313.85 -41.83 54421.40 88888.00 2015-09-11 15:11:05.500 254 12313.90 -42.00 54421.40 88888.00 2015-09-11 15:11:05.625 254 12314.00 -42.17 54421.35 88888.00 2015-09-11 15:11:05.750 254 12314.12 -42.33 54421.35 88888.00 2015-09-11 15:11:05.875 254 12314.23 -42.48 54421.35 88888.00 2015-09-11 15:11:06.000 254 12314.38 -42.65 54421.35 88888.00 2015-09-11 15:11:06.125 254 12314.48 -42.83 54421.35 88888.00 2015-09-11 15:11:06.250 254 12314.45 -43.02 54421.38 88888.00 2015-09-11 15:11:06.375 254 12314.42 -43.20 54421.38 88888.00 2015-09-11 15:11:06.500 254 12314.40 -43.45 54421.40 88888.00 2015-09-11 15:11:06.625 254 12314.48 -43.67 54421.43 88888.00 2015-09-11 15:11:06.750 254 12314.50 -43.88 54421.43 88888.00 2015-09-11 15:11:06.875 254 12314.52 -44.05 54421.45 88888.00 2015-09-11 15:11:07.000 254 12314.60 -44.25 54421.43 88888.00 2015-09-11 15:11:07.125 254 12314.62 -44.45 54421.47 88888.00 2015-09-11 15:11:07.250 254 12314.62 -44.65 54421.45 88888.00 2015-09-11 15:11:07.375 254 12314.73 -44.75 54421.43 88888.00 2015-09-11 15:11:07.500 254 12314.85 -44.88 54421.35 88888.00 2015-09-11 15:11:07.625 254 12314.98 -45.02 54421.32 88888.00 2015-09-11 15:11:07.750 254 12315.12 -45.15 54421.30 88888.00 2015-09-11 15:11:07.875 254 12315.30 -45.25 54421.28 88888.00 2015-09-11 15:11:08.000 254 12315.48 -45.33 54421.25 88888.00 2015-09-11 15:11:08.125 254 12315.62 -45.45 54421.20 88888.00 2015-09-11 15:11:08.250 254 12315.77 -45.58 54421.12 88888.00 2015-09-11 15:11:08.375 254 12315.90 -45.62 54421.10 88888.00 2015-09-11 15:11:08.500 254 12315.98 -45.70 54421.05 88888.00 2015-09-11 15:11:08.625 254 12316.08 -45.77 54421.03 88888.00 2015-09-11 15:11:08.750 254 12316.27 -45.85 54420.97 88888.00 2015-09-11 15:11:08.875 254 12316.45 -45.90 54420.93 88888.00 2015-09-11 15:11:09.000 254 12316.62 -45.98 54420.85 88888.00 2015-09-11 15:11:09.125 254 12316.73 -45.98 54420.85 88888.00 2015-09-11 15:11:09.250 254 12316.85 -45.98 54420.80 88888.00 2015-09-11 15:11:09.375 254 12316.95 -45.95 54420.78 88888.00 2015-09-11 15:11:09.500 254 12317.08 -45.95 54420.70 88888.00 2015-09-11 15:11:09.625 254 12317.15 -45.92 54420.62 88888.00 2015-09-11 15:11:09.750 254 12317.25 -45.90 54420.60 88888.00 2015-09-11 15:11:09.875 254 12317.38 -45.88 54420.55 88888.00 2015-09-11 15:11:10.000 254 12317.48 -45.92 54420.45 88888.00 2015-09-11 15:11:10.125 254 12317.58 -45.98 54420.40 88888.00 2015-09-11 15:11:10.250 254 12317.60 -46.08 54420.30 88888.00 2015-09-11 15:11:10.375 254 12317.73 -46.10 54420.22 88888.00 2015-09-11 15:11:10.500 254 12317.95 -46.20 54420.15 88888.00 2015-09-11 15:11:10.625 254 12318.10 -46.27 54420.10 88888.00 2015-09-11 15:11:10.750 254 12318.17 -46.30 54420.03 88888.00 2015-09-11 15:11:10.875 254 12318.30 -46.30 54419.95 88888.00 2015-09-11 15:11:11.000 254 12318.45 -46.30 54419.82 88888.00 2015-09-11 15:11:11.125 254 12318.52 -46.27 54419.72 88888.00 2015-09-11 15:11:11.250 254 12318.60 -46.23 54419.65 88888.00 2015-09-11 15:11:11.375 254 12318.73 -46.15 54419.57 88888.00 2015-09-11 15:11:11.500 254 12318.88 -46.05 54419.50 88888.00 2015-09-11 15:11:11.625 254 12319.02 -45.92 54419.43 88888.00 2015-09-11 15:11:11.750 254 12319.17 -45.77 54419.32 88888.00 2015-09-11 15:11:11.875 254 12319.38 -45.62 54419.20 88888.00 2015-09-11 15:11:12.000 254 12319.50 -45.50 54419.07 88888.00 2015-09-11 15:11:12.125 254 12319.58 -45.27 54418.95 88888.00 2015-09-11 15:11:12.250 254 12319.65 -45.02 54418.82 88888.00 2015-09-11 15:11:12.375 254 12319.75 -44.80 54418.75 88888.00 2015-09-11 15:11:12.500 254 12319.90 -44.60 54418.62 88888.00 2015-09-11 15:11:12.625 254 12320.08 -44.40 54418.53 88888.00 2015-09-11 15:11:12.750 254 12320.20 -44.20 54418.43 88888.00 2015-09-11 15:11:12.875 254 12320.33 -44.08 54418.32 88888.00 2015-09-11 15:11:13.000 254 12320.45 -43.98 54418.22 88888.00 2015-09-11 15:11:13.125 254 12320.58 -43.90 54418.15 88888.00 2015-09-11 15:11:13.250 254 12320.75 -43.88 54418.03 88888.00 2015-09-11 15:11:13.375 254 12320.90 -43.88 54417.93 88888.00 2015-09-11 15:11:13.500 254 12321.10 -43.90 54417.82 88888.00 2015-09-11 15:11:13.625 254 12321.25 -43.95 54417.72 88888.00 2015-09-11 15:11:13.750 254 12321.30 -44.02 54417.60 88888.00 2015-09-11 15:11:13.875 254 12321.48 -44.08 54417.53 88888.00 2015-09-11 15:11:14.000 254 12321.67 -44.10 54417.40 88888.00 2015-09-11 15:11:14.125 254 12321.83 -44.17 54417.32 88888.00 2015-09-11 15:11:14.250 254 12321.95 -44.23 54417.20 88888.00 2015-09-11 15:11:14.375 254 12322.12 -44.27 54417.10 88888.00 2015-09-11 15:11:14.500 254 12322.27 -44.38 54417.00 88888.00 2015-09-11 15:11:14.625 254 12322.38 -44.50 54416.90 88888.00 2015-09-11 15:11:14.750 254 12322.48 -44.62 54416.82 88888.00 2015-09-11 15:11:14.875 254 12322.62 -44.73 54416.75 88888.00 2015-09-11 15:11:15.000 254 12322.75 -44.85 54416.62 88888.00 2015-09-11 15:11:15.125 254 12322.83 -45.00 54416.53 88888.00 2015-09-11 15:11:15.250 254 12322.90 -45.20 54416.45 88888.00 2015-09-11 15:11:15.375 254 12323.05 -45.33 54416.40 88888.00 2015-09-11 15:11:15.500 254 12323.15 -45.48 54416.32 88888.00 2015-09-11 15:11:15.625 254 12323.23 -45.58 54416.25 88888.00 2015-09-11 15:11:15.750 254 12323.27 -45.67 54416.20 88888.00 2015-09-11 15:11:15.875 254 12323.25 -45.80 54416.15 88888.00 2015-09-11 15:11:16.000 254 12323.23 -45.92 54416.07 88888.00 2015-09-11 15:11:16.125 254 12323.27 -46.02 54416.03 88888.00 2015-09-11 15:11:16.250 254 12323.38 -46.20 54415.95 88888.00 2015-09-11 15:11:16.375 254 12323.45 -46.30 54415.85 88888.00 2015-09-11 15:11:16.500 254 12323.45 -46.38 54415.80 88888.00 2015-09-11 15:11:16.625 254 12323.45 -46.38 54415.72 88888.00 2015-09-11 15:11:16.750 254 12323.52 -46.40 54415.68 88888.00 2015-09-11 15:11:16.875 254 12323.50 -46.40 54415.60 88888.00 2015-09-11 15:11:17.000 254 12323.48 -46.40 54415.53 88888.00 2015-09-11 15:11:17.125 254 12323.35 -46.30 54415.45 88888.00 2015-09-11 15:11:17.250 254 12323.23 -46.17 54415.40 88888.00 2015-09-11 15:11:17.375 254 12323.17 -46.08 54415.30 88888.00 2015-09-11 15:11:17.500 254 12323.15 -45.95 54415.22 88888.00 2015-09-11 15:11:17.625 254 12323.15 -45.80 54415.15 88888.00 2015-09-11 15:11:17.750 254 12323.10 -45.65 54415.07 88888.00 2015-09-11 15:11:17.875 254 12323.10 -45.50 54414.97 88888.00 2015-09-11 15:11:18.000 254 12323.12 -45.33 54414.85 88888.00 2015-09-11 15:11:18.125 254 12323.15 -45.08 54414.78 88888.00 2015-09-11 15:11:18.250 254 12323.15 -44.85 54414.68 88888.00 2015-09-11 15:11:18.375 254 12323.23 -44.67 54414.55 88888.00 2015-09-11 15:11:18.500 254 12323.25 -44.48 54414.47 88888.00 2015-09-11 15:11:18.625 254 12323.27 -44.27 54414.35 88888.00 2015-09-11 15:11:18.750 254 12323.38 -44.10 54414.22 88888.00 2015-09-11 15:11:18.875 254 12323.48 -43.95 54414.15 88888.00 2015-09-11 15:11:19.000 254 12323.48 -43.70 54414.07 88888.00 2015-09-11 15:11:19.125 254 12323.52 -43.50 54413.93 88888.00 2015-09-11 15:11:19.250 254 12323.62 -43.27 54413.82 88888.00 2015-09-11 15:11:19.375 254 12323.80 -43.10 54413.72 88888.00 2015-09-11 15:11:19.500 254 12323.90 -42.88 54413.62 88888.00 2015-09-11 15:11:19.625 254 12323.98 -42.73 54413.53 88888.00 2015-09-11 15:11:19.750 254 12324.08 -42.55 54413.40 88888.00 2015-09-11 15:11:19.875 254 12324.20 -42.42 54413.30 88888.00 2015-09-11 15:11:20.000 254 12324.33 -42.33 54413.20 88888.00 2015-09-11 15:11:20.125 254 12324.48 -42.27 54413.10 88888.00 2015-09-11 15:11:20.250 254 12324.62 -42.17 54413.00 88888.00 2015-09-11 15:11:20.375 254 12324.77 -42.10 54412.90 88888.00 2015-09-11 15:11:20.500 254 12324.90 -42.02 54412.82 88888.00 2015-09-11 15:11:20.625 254 12325.05 -41.98 54412.78 88888.00 2015-09-11 15:11:20.750 254 12325.17 -41.90 54412.68 88888.00 2015-09-11 15:11:20.875 254 12325.35 -41.83 54412.55 88888.00 2015-09-11 15:11:21.000 254 12325.52 -41.80 54412.45 88888.00 2015-09-11 15:11:21.125 254 12325.70 -41.73 54412.38 88888.00 2015-09-11 15:11:21.250 254 12325.88 -41.73 54412.28 88888.00 2015-09-11 15:11:21.375 254 12326.02 -41.67 54412.20 88888.00 2015-09-11 15:11:21.500 254 12326.10 -41.65 54412.12 88888.00 2015-09-11 15:11:21.625 254 12326.20 -41.65 54412.07 88888.00 2015-09-11 15:11:21.750 254 12326.33 -41.65 54411.97 88888.00 2015-09-11 15:11:21.875 254 12326.45 -41.60 54411.90 88888.00 2015-09-11 15:11:22.000 254 12326.60 -41.58 54411.80 88888.00 2015-09-11 15:11:22.125 254 12326.77 -41.55 54411.72 88888.00 2015-09-11 15:11:22.250 254 12326.90 -41.52 54411.65 88888.00 2015-09-11 15:11:22.375 254 12327.05 -41.50 54411.60 88888.00 2015-09-11 15:11:22.500 254 12327.17 -41.50 54411.53 88888.00 2015-09-11 15:11:22.625 254 12327.30 -41.50 54411.43 88888.00 2015-09-11 15:11:22.750 254 12327.48 -41.52 54411.35 88888.00 2015-09-11 15:11:22.875 254 12327.67 -41.55 54411.32 88888.00 2015-09-11 15:11:23.000 254 12327.83 -41.55 54411.25 88888.00 2015-09-11 15:11:23.125 254 12327.95 -41.58 54411.18 88888.00 2015-09-11 15:11:23.250 254 12328.10 -41.62 54411.12 88888.00 2015-09-11 15:11:23.375 254 12328.23 -41.62 54411.05 88888.00 2015-09-11 15:11:23.500 254 12328.33 -41.65 54410.97 88888.00 2015-09-11 15:11:23.625 254 12328.42 -41.65 54410.95 88888.00 2015-09-11 15:11:23.750 254 12328.55 -41.70 54410.93 88888.00 2015-09-11 15:11:23.875 254 12328.67 -41.77 54410.85 88888.00 2015-09-11 15:11:24.000 254 12328.75 -41.80 54410.80 88888.00 2015-09-11 15:11:24.125 254 12328.80 -41.75 54410.80 88888.00 2015-09-11 15:11:24.250 254 12328.80 -41.73 54410.78 88888.00 2015-09-11 15:11:24.375 254 12328.83 -41.73 54410.72 88888.00 2015-09-11 15:11:24.500 254 12328.85 -41.67 54410.65 88888.00 2015-09-11 15:11:24.625 254 12328.85 -41.62 54410.60 88888.00 2015-09-11 15:11:24.750 254 12328.90 -41.65 54410.57 88888.00 2015-09-11 15:11:24.875 254 12328.88 -41.65 54410.60 88888.00 2015-09-11 15:11:25.000 254 12328.85 -41.67 54410.55 88888.00 2015-09-11 15:11:25.125 254 12328.92 -41.67 54410.55 88888.00 2015-09-11 15:11:25.250 254 12328.98 -41.75 54410.47 88888.00 2015-09-11 15:11:25.375 254 12329.00 -41.77 54410.43 88888.00 2015-09-11 15:11:25.500 254 12328.92 -41.83 54410.40 88888.00 2015-09-11 15:11:25.625 254 12328.92 -41.83 54410.38 88888.00 2015-09-11 15:11:25.750 254 12329.00 -41.80 54410.35 88888.00 2015-09-11 15:11:25.875 254 12329.02 -41.77 54410.35 88888.00 2015-09-11 15:11:26.000 254 12328.92 -41.83 54410.32 88888.00 2015-09-11 15:11:26.125 254 12328.95 -41.85 54410.30 88888.00 2015-09-11 15:11:26.250 254 12328.98 -41.92 54410.25 88888.00 2015-09-11 15:11:26.375 254 12328.95 -42.00 54410.22 88888.00 2015-09-11 15:11:26.500 254 12328.98 -42.10 54410.18 88888.00 2015-09-11 15:11:26.625 254 12329.00 -42.17 54410.15 88888.00 2015-09-11 15:11:26.750 254 12328.90 -42.17 54410.12 88888.00 2015-09-11 15:11:26.875 254 12328.83 -42.15 54410.07 88888.00 2015-09-11 15:11:27.000 254 12328.75 -42.23 54410.03 88888.00 2015-09-11 15:11:27.125 254 12328.75 -42.23 54410.00 88888.00 2015-09-11 15:11:27.250 254 12328.77 -42.30 54409.97 88888.00 2015-09-11 15:11:27.375 254 12328.85 -42.30 54409.95 88888.00 2015-09-11 15:11:27.500 254 12328.88 -42.35 54409.93 88888.00 2015-09-11 15:11:27.625 254 12328.85 -42.38 54409.90 88888.00 2015-09-11 15:11:27.750 254 12328.83 -42.42 54409.90 88888.00 2015-09-11 15:11:27.875 254 12328.85 -42.50 54409.90 88888.00 2015-09-11 15:11:28.000 254 12328.83 -42.58 54409.88 88888.00 2015-09-11 15:11:28.125 254 12328.77 -42.62 54409.88 88888.00 2015-09-11 15:11:28.250 254 12328.62 -42.70 54409.88 88888.00 2015-09-11 15:11:28.375 254 12328.52 -42.75 54409.88 88888.00 2015-09-11 15:11:28.500 254 12328.52 -42.83 54409.88 88888.00 2015-09-11 15:11:28.625 254 12328.50 -42.90 54409.85 88888.00 2015-09-11 15:11:28.750 254 12328.52 -43.00 54409.80 88888.00 2015-09-11 15:11:28.875 254 12328.50 -43.05 54409.82 88888.00 2015-09-11 15:11:29.000 254 12328.48 -43.17 54409.80 88888.00 2015-09-11 15:11:29.125 254 12328.48 -43.33 54409.75 88888.00 2015-09-11 15:11:29.250 254 12328.45 -43.45 54409.72 88888.00 2015-09-11 15:11:29.375 254 12328.48 -43.50 54409.72 88888.00 2015-09-11 15:11:29.500 254 12328.45 -43.60 54409.72 88888.00 2015-09-11 15:11:29.625 254 12328.42 -43.67 54409.70 88888.00 2015-09-11 15:11:29.750 254 12328.40 -43.75 54409.70 88888.00 2015-09-11 15:11:29.875 254 12328.45 -43.80 54409.68 88888.00 2015-09-11 15:11:30.000 254 12328.50 -43.90 54409.65 88888.00 2015-09-11 15:11:30.125 254 12328.55 -44.00 54409.62 88888.00 2015-09-11 15:11:30.250 254 12328.58 -44.15 54409.62 88888.00 2015-09-11 15:11:30.375 254 12328.65 -44.25 54409.60 88888.00 2015-09-11 15:11:30.500 254 12328.70 -44.38 54409.57 88888.00 2015-09-11 15:11:30.625 254 12328.67 -44.52 54409.57 88888.00 2015-09-11 15:11:30.750 254 12328.58 -44.70 54409.55 88888.00 2015-09-11 15:11:30.875 254 12328.50 -44.83 54409.53 88888.00 2015-09-11 15:11:31.000 254 12328.45 -44.98 54409.53 88888.00 2015-09-11 15:11:31.125 254 12328.45 -45.15 54409.50 88888.00 2015-09-11 15:11:31.250 254 12328.45 -45.33 54409.45 88888.00 2015-09-11 15:11:31.375 254 12328.50 -45.45 54409.43 88888.00 2015-09-11 15:11:31.500 254 12328.58 -45.58 54409.43 88888.00 2015-09-11 15:11:31.625 254 12328.58 -45.65 54409.40 88888.00 2015-09-11 15:11:31.750 254 12328.52 -45.75 54409.38 88888.00 2015-09-11 15:11:31.875 254 12328.40 -45.88 54409.35 88888.00 2015-09-11 15:11:32.000 254 12328.38 -45.95 54409.35 88888.00 2015-09-11 15:11:32.125 254 12328.38 -46.05 54409.35 88888.00 2015-09-11 15:11:32.250 254 12328.35 -46.15 54409.32 88888.00 2015-09-11 15:11:32.375 254 12328.33 -46.23 54409.28 88888.00 2015-09-11 15:11:32.500 254 12328.25 -46.25 54409.28 88888.00 2015-09-11 15:11:32.625 254 12328.17 -46.27 54409.28 88888.00 2015-09-11 15:11:32.750 254 12328.12 -46.35 54409.30 88888.00 2015-09-11 15:11:32.875 254 12328.08 -46.45 54409.28 88888.00 2015-09-11 15:11:33.000 254 12328.02 -46.52 54409.22 88888.00 2015-09-11 15:11:33.125 254 12328.02 -46.62 54409.22 88888.00 2015-09-11 15:11:33.250 254 12328.00 -46.75 54409.18 88888.00 2015-09-11 15:11:33.375 254 12328.08 -46.80 54409.12 88888.00 2015-09-11 15:11:33.500 254 12328.15 -46.88 54409.10 88888.00 2015-09-11 15:11:33.625 254 12328.20 -46.92 54409.07 88888.00 2015-09-11 15:11:33.750 254 12328.33 -47.05 54409.05 88888.00 2015-09-11 15:11:33.875 254 12328.42 -47.17 54409.03 88888.00 2015-09-11 15:11:34.000 254 12328.52 -47.33 54408.97 88888.00 2015-09-11 15:11:34.125 254 12328.55 -47.50 54408.97 88888.00 2015-09-11 15:11:34.250 254 12328.55 -47.73 54408.97 88888.00 2015-09-11 15:11:34.375 254 12328.62 -47.90 54408.95 88888.00 2015-09-11 15:11:34.500 254 12328.65 -48.12 54408.90 88888.00 2015-09-11 15:11:34.625 254 12328.70 -48.40 54408.88 88888.00 2015-09-11 15:11:34.750 254 12328.75 -48.55 54408.85 88888.00 2015-09-11 15:11:34.875 254 12328.83 -48.67 54408.85 88888.00 2015-09-11 15:11:35.000 254 12328.90 -48.83 54408.82 88888.00 2015-09-11 15:11:35.125 254 12328.98 -49.02 54408.85 88888.00 2015-09-11 15:11:35.250 254 12329.08 -49.20 54408.80 88888.00 2015-09-11 15:11:35.375 254 12329.25 -49.33 54408.78 88888.00 2015-09-11 15:11:35.500 254 12329.35 -49.48 54408.78 88888.00 2015-09-11 15:11:35.625 254 12329.50 -49.58 54408.78 88888.00 2015-09-11 15:11:35.750 254 12329.58 -49.73 54408.80 88888.00 2015-09-11 15:11:35.875 254 12329.70 -49.90 54408.75 88888.00 2015-09-11 15:11:36.000 254 12329.80 -50.05 54408.75 88888.00 2015-09-11 15:11:36.125 254 12329.95 -50.20 54408.75 88888.00 2015-09-11 15:11:36.250 254 12330.08 -50.30 54408.72 88888.00 2015-09-11 15:11:36.375 254 12330.15 -50.35 54408.70 88888.00 2015-09-11 15:11:36.500 254 12330.33 -50.40 54408.70 88888.00 2015-09-11 15:11:36.625 254 12330.45 -50.45 54408.70 88888.00 2015-09-11 15:11:36.750 254 12330.50 -50.42 54408.65 88888.00 2015-09-11 15:11:36.875 254 12330.65 -50.40 54408.65 88888.00 2015-09-11 15:11:37.000 254 12330.83 -50.40 54408.60 88888.00 2015-09-11 15:11:37.125 254 12330.98 -50.38 54408.57 88888.00 2015-09-11 15:11:37.250 254 12331.08 -50.38 54408.53 88888.00 2015-09-11 15:11:37.375 254 12331.17 -50.35 54408.50 88888.00 2015-09-11 15:11:37.500 254 12331.23 -50.38 54408.47 88888.00 2015-09-11 15:11:37.625 254 12331.30 -50.42 54408.43 88888.00 2015-09-11 15:11:37.750 254 12331.45 -50.42 54408.40 88888.00 2015-09-11 15:11:37.875 254 12331.55 -50.48 54408.38 88888.00 2015-09-11 15:11:38.000 254 12331.67 -50.50 54408.35 88888.00 2015-09-11 15:11:38.125 254 12331.88 -50.55 54408.28 88888.00 2015-09-11 15:11:38.250 254 12332.00 -50.55 54408.22 88888.00 2015-09-11 15:11:38.375 254 12332.15 -50.50 54408.20 88888.00 2015-09-11 15:11:38.500 254 12332.35 -50.50 54408.12 88888.00 2015-09-11 15:11:38.625 254 12332.55 -50.50 54408.07 88888.00 2015-09-11 15:11:38.750 254 12332.75 -50.50 54408.05 88888.00 2015-09-11 15:11:38.875 254 12332.92 -50.50 54408.00 88888.00 2015-09-11 15:11:39.000 254 12333.12 -50.45 54407.93 88888.00 2015-09-11 15:11:39.125 254 12333.30 -50.40 54407.85 88888.00 2015-09-11 15:11:39.250 254 12333.50 -50.30 54407.80 88888.00 2015-09-11 15:11:39.375 254 12333.62 -50.23 54407.78 88888.00 2015-09-11 15:11:39.500 254 12333.80 -50.12 54407.72 88888.00 2015-09-11 15:11:39.625 254 12333.98 -50.08 54407.65 88888.00 2015-09-11 15:11:39.750 254 12334.12 -50.02 54407.60 88888.00 2015-09-11 15:11:39.875 254 12334.23 -49.98 54407.53 88888.00 2015-09-11 15:11:40.000 254 12334.35 -49.92 54407.47 88888.00 2015-09-11 15:11:40.125 254 12334.38 -49.90 54407.45 88888.00 2015-09-11 15:11:40.250 254 12334.35 -49.85 54407.43 88888.00 2015-09-11 15:11:40.375 254 12334.40 -49.83 54407.40 88888.00 2015-09-11 15:11:40.500 254 12334.40 -49.83 54407.40 88888.00 2015-09-11 15:11:40.625 254 12334.33 -49.80 54407.40 88888.00 2015-09-11 15:11:40.750 254 12334.30 -49.77 54407.40 88888.00 2015-09-11 15:11:40.875 254 12334.30 -49.83 54407.38 88888.00 2015-09-11 15:11:41.000 254 12334.23 -49.88 54407.32 88888.00 2015-09-11 15:11:41.125 254 12334.20 -49.90 54407.32 88888.00 2015-09-11 15:11:41.250 254 12334.15 -49.88 54407.32 88888.00 2015-09-11 15:11:41.375 254 12334.20 -49.80 54407.28 88888.00 2015-09-11 15:11:41.500 254 12334.20 -49.70 54407.28 88888.00 2015-09-11 15:11:41.625 254 12334.20 -49.65 54407.22 88888.00 2015-09-11 15:11:41.750 254 12334.25 -49.58 54407.18 88888.00 2015-09-11 15:11:41.875 254 12334.35 -49.45 54407.15 88888.00 2015-09-11 15:11:42.000 254 12334.40 -49.33 54407.10 88888.00 2015-09-11 15:11:42.125 254 12334.48 -49.20 54407.03 88888.00 2015-09-11 15:11:42.250 254 12334.62 -49.05 54406.97 88888.00 2015-09-11 15:11:42.375 254 12334.80 -48.92 54406.95 88888.00 2015-09-11 15:11:42.500 254 12335.00 -48.80 54406.90 88888.00 2015-09-11 15:11:42.625 254 12335.17 -48.67 54406.82 88888.00 2015-09-11 15:11:42.750 254 12335.33 -48.45 54406.75 88888.00 2015-09-11 15:11:42.875 254 12335.45 -48.15 54406.68 88888.00 2015-09-11 15:11:43.000 254 12335.65 -47.88 54406.62 88888.00 2015-09-11 15:11:43.125 254 12335.80 -47.52 54406.57 88888.00 2015-09-11 15:11:43.250 254 12335.85 -47.20 54406.53 88888.00 2015-09-11 15:11:43.375 254 12336.00 -46.90 54406.47 88888.00 2015-09-11 15:11:43.500 254 12336.10 -46.60 54406.43 88888.00 2015-09-11 15:11:43.625 254 12336.20 -46.27 54406.38 88888.00 2015-09-11 15:11:43.750 254 12336.33 -45.98 54406.32 88888.00 2015-09-11 15:11:43.875 254 12336.50 -45.73 54406.25 88888.00 2015-09-11 15:11:44.000 254 12336.73 -45.50 54406.15 88888.00 2015-09-11 15:11:44.125 254 12336.85 -45.20 54406.07 88888.00 2015-09-11 15:11:44.250 254 12336.92 -44.83 54405.97 88888.00 2015-09-11 15:11:44.375 254 12337.10 -44.60 54405.93 88888.00 2015-09-11 15:11:44.500 254 12337.30 -44.38 54405.85 88888.00 2015-09-11 15:11:44.625 254 12337.48 -44.15 54405.78 88888.00 2015-09-11 15:11:44.750 254 12337.65 -43.95 54405.72 88888.00 2015-09-11 15:11:44.875 254 12337.88 -43.75 54405.62 88888.00 2015-09-11 15:11:45.000 254 12338.08 -43.55 54405.55 88888.00 2015-09-11 15:11:45.125 254 12338.27 -43.33 54405.50 88888.00 2015-09-11 15:11:45.250 254 12338.33 -43.08 54405.40 88888.00 2015-09-11 15:11:45.375 254 12338.45 -42.90 54405.35 88888.00 2015-09-11 15:11:45.500 254 12338.65 -42.73 54405.25 88888.00 2015-09-11 15:11:45.625 254 12338.80 -42.55 54405.20 88888.00 2015-09-11 15:11:45.750 254 12339.00 -42.42 54405.15 88888.00 2015-09-11 15:11:45.875 254 12339.23 -42.33 54405.05 88888.00 2015-09-11 15:11:46.000 254 12339.48 -42.27 54404.97 88888.00 2015-09-11 15:11:46.125 254 12339.62 -42.15 54404.88 88888.00 2015-09-11 15:11:46.250 254 12339.77 -42.02 54404.82 88888.00 2015-09-11 15:11:46.375 254 12339.92 -41.90 54404.80 88888.00 2015-09-11 15:11:46.500 254 12340.05 -41.80 54404.72 88888.00 2015-09-11 15:11:46.625 254 12340.17 -41.67 54404.65 88888.00 2015-09-11 15:11:46.750 254 12340.38 -41.62 54404.57 88888.00 2015-09-11 15:11:46.875 254 12340.55 -41.52 54404.53 88888.00 2015-09-11 15:11:47.000 254 12340.65 -41.40 54404.47 88888.00 2015-09-11 15:11:47.125 254 12340.75 -41.27 54404.43 88888.00 2015-09-11 15:11:47.250 254 12340.88 -41.17 54404.35 88888.00 2015-09-11 15:11:47.375 254 12341.00 -41.10 54404.30 88888.00 2015-09-11 15:11:47.500 254 12341.15 -40.98 54404.22 88888.00 2015-09-11 15:11:47.625 254 12341.30 -40.85 54404.18 88888.00 2015-09-11 15:11:47.750 254 12341.50 -40.75 54404.12 88888.00 2015-09-11 15:11:47.875 254 12341.58 -40.60 54404.10 88888.00 2015-09-11 15:11:48.000 254 12341.62 -40.42 54404.07 88888.00 2015-09-11 15:11:48.125 254 12341.70 -40.25 54404.05 88888.00 2015-09-11 15:11:48.250 254 12341.77 -40.05 54404.00 88888.00 2015-09-11 15:11:48.375 254 12341.90 -39.88 54403.95 88888.00 2015-09-11 15:11:48.500 254 12341.98 -39.65 54403.90 88888.00 2015-09-11 15:11:48.625 254 12342.08 -39.42 54403.88 88888.00 2015-09-11 15:11:48.750 254 12342.10 -39.27 54403.85 88888.00 2015-09-11 15:11:48.875 254 12342.17 -39.12 54403.80 88888.00 2015-09-11 15:11:49.000 254 12342.30 -38.98 54403.75 88888.00 2015-09-11 15:11:49.125 254 12342.40 -38.80 54403.72 88888.00 2015-09-11 15:11:49.250 254 12342.50 -38.60 54403.72 88888.00 2015-09-11 15:11:49.375 254 12342.58 -38.40 54403.70 88888.00 2015-09-11 15:11:49.500 254 12342.60 -38.20 54403.68 88888.00 2015-09-11 15:11:49.625 254 12342.70 -38.00 54403.65 88888.00 2015-09-11 15:11:49.750 254 12342.80 -37.77 54403.62 88888.00 2015-09-11 15:11:49.875 254 12343.00 -37.58 54403.57 88888.00 2015-09-11 15:11:50.000 254 12343.12 -37.42 54403.55 88888.00 2015-09-11 15:11:50.125 254 12343.20 -37.25 54403.50 88888.00 2015-09-11 15:11:50.250 254 12343.25 -37.08 54403.43 88888.00 2015-09-11 15:11:50.375 254 12343.38 -36.98 54403.40 88888.00 2015-09-11 15:11:50.500 254 12343.67 -36.83 54403.35 88888.00 2015-09-11 15:11:50.625 254 12343.95 -36.67 54403.30 88888.00 2015-09-11 15:11:50.750 254 12344.12 -36.42 54403.25 88888.00 2015-09-11 15:11:50.875 254 12344.38 -36.25 54403.22 88888.00 2015-09-11 15:11:51.000 254 12344.67 -36.00 54403.18 88888.00 2015-09-11 15:11:51.125 254 12344.98 -35.73 54403.10 88888.00 2015-09-11 15:11:51.250 254 12345.25 -35.38 54403.03 88888.00 2015-09-11 15:11:51.375 254 12345.52 -35.12 54402.97 88888.00 2015-09-11 15:11:51.500 254 12345.73 -34.80 54402.90 88888.00 2015-09-11 15:11:51.625 254 12345.90 -34.50 54402.88 88888.00 2015-09-11 15:11:51.750 254 12346.05 -34.23 54402.82 88888.00 2015-09-11 15:11:51.875 254 12346.25 -33.95 54402.80 88888.00 2015-09-11 15:11:52.000 254 12346.42 -33.67 54402.75 88888.00 2015-09-11 15:11:52.125 254 12346.58 -33.42 54402.70 88888.00 2015-09-11 15:11:52.250 254 12346.83 -33.12 54402.65 88888.00 2015-09-11 15:11:52.375 254 12347.05 -32.90 54402.65 88888.00 2015-09-11 15:11:52.500 254 12347.25 -32.73 54402.55 88888.00 2015-09-11 15:11:52.625 254 12347.42 -32.48 54402.55 88888.00 2015-09-11 15:11:52.750 254 12347.58 -32.25 54402.53 88888.00 2015-09-11 15:11:52.875 254 12347.77 -32.02 54402.47 88888.00 2015-09-11 15:11:53.000 254 12347.92 -31.85 54402.40 88888.00 2015-09-11 15:11:53.125 254 12347.98 -31.68 54402.40 88888.00 2015-09-11 15:11:53.250 254 12348.15 -31.50 54402.38 88888.00 2015-09-11 15:11:53.375 254 12348.40 -31.35 54402.35 88888.00 2015-09-11 15:11:53.500 254 12348.55 -31.25 54402.35 88888.00 2015-09-11 15:11:53.625 254 12348.70 -31.18 54402.35 88888.00 2015-09-11 15:11:53.750 254 12348.80 -31.10 54402.35 88888.00 2015-09-11 15:11:53.875 254 12348.90 -31.00 54402.32 88888.00 2015-09-11 15:11:54.000 254 12349.02 -30.98 54402.32 88888.00 2015-09-11 15:11:54.125 254 12349.12 -31.00 54402.35 88888.00 2015-09-11 15:11:54.250 254 12349.17 -31.05 54402.35 88888.00 2015-09-11 15:11:54.375 254 12349.23 -31.07 54402.32 88888.00 2015-09-11 15:11:54.500 254 12349.20 -31.10 54402.35 88888.00 2015-09-11 15:11:54.625 254 12349.23 -31.15 54402.35 88888.00 2015-09-11 15:11:54.750 254 12349.27 -31.20 54402.38 88888.00 2015-09-11 15:11:54.875 254 12349.35 -31.27 54402.43 88888.00 2015-09-11 15:11:55.000 254 12349.35 -31.35 54402.43 88888.00 2015-09-11 15:11:55.125 254 12349.25 -31.35 54402.45 88888.00 2015-09-11 15:11:55.250 254 12349.08 -31.38 54402.53 88888.00 2015-09-11 15:11:55.375 254 12349.02 -31.38 54402.53 88888.00 2015-09-11 15:11:55.500 254 12348.98 -31.45 54402.53 88888.00 2015-09-11 15:11:55.625 254 12348.95 -31.55 54402.55 88888.00 2015-09-11 15:11:55.750 254 12348.88 -31.57 54402.57 88888.00 2015-09-11 15:11:55.875 254 12348.80 -31.57 54402.62 88888.00 2015-09-11 15:11:56.000 254 12348.75 -31.60 54402.62 88888.00 2015-09-11 15:11:56.125 254 12348.62 -31.65 54402.62 88888.00 2015-09-11 15:11:56.250 254 12348.55 -31.73 54402.65 88888.00 2015-09-11 15:11:56.375 254 12348.55 -31.77 54402.62 88888.00 2015-09-11 15:11:56.500 254 12348.55 -31.77 54402.62 88888.00 2015-09-11 15:11:56.625 254 12348.48 -31.75 54402.62 88888.00 2015-09-11 15:11:56.750 254 12348.45 -31.70 54402.65 88888.00 2015-09-11 15:11:56.875 254 12348.40 -31.65 54402.68 88888.00 2015-09-11 15:11:57.000 254 12348.35 -31.55 54402.68 88888.00 2015-09-11 15:11:57.125 254 12348.27 -31.40 54402.68 88888.00 2015-09-11 15:11:57.250 254 12348.25 -31.32 54402.65 88888.00 2015-09-11 15:11:57.375 254 12348.33 -31.25 54402.65 88888.00 2015-09-11 15:11:57.500 254 12348.42 -31.18 54402.62 88888.00 2015-09-11 15:11:57.625 254 12348.48 -31.05 54402.60 88888.00 2015-09-11 15:11:57.750 254 12348.48 -30.88 54402.60 88888.00 2015-09-11 15:11:57.875 254 12348.55 -30.73 54402.55 88888.00 2015-09-11 15:11:58.000 254 12348.58 -30.60 54402.53 88888.00 2015-09-11 15:11:58.125 254 12348.67 -30.45 54402.53 88888.00 2015-09-11 15:11:58.250 254 12348.75 -30.32 54402.53 88888.00 2015-09-11 15:11:58.375 254 12348.83 -30.25 54402.50 88888.00 2015-09-11 15:11:58.500 254 12348.92 -30.20 54402.47 88888.00 2015-09-11 15:11:58.625 254 12349.02 -30.10 54402.45 88888.00 2015-09-11 15:11:58.750 254 12349.05 -30.02 54402.43 88888.00 2015-09-11 15:11:58.875 254 12349.20 -29.93 54402.40 88888.00 2015-09-11 15:11:59.000 254 12349.33 -29.82 54402.35 88888.00 2015-09-11 15:11:59.125 254 12349.33 -29.75 54402.35 88888.00 2015-09-11 15:11:59.250 254 12349.30 -29.73 54402.35 88888.00 2015-09-11 15:11:59.375 254 12349.35 -29.68 54402.35 88888.00 2015-09-11 15:11:59.500 254 12349.38 -29.65 54402.38 88888.00 2015-09-11 15:11:59.625 254 12349.38 -29.62 54402.32 88888.00 2015-09-11 15:11:59.750 254 12349.38 -29.60 54402.35 88888.00 2015-09-11 15:11:59.875 254 12349.42 -29.60 54402.35 88888.00 2015-09-11 15:12:00.000 254 12349.48 -29.65 54402.32 88888.00 2015-09-11 15:12:00.125 254 12349.55 -29.75 54402.35 88888.00 2015-09-11 15:12:00.250 254 12349.58 -29.88 54402.35 88888.00 2015-09-11 15:12:00.375 254 12349.62 -29.93 54402.38 88888.00 2015-09-11 15:12:00.500 254 12349.58 -30.05 54402.40 88888.00 2015-09-11 15:12:00.625 254 12349.52 -30.23 54402.45 88888.00 2015-09-11 15:12:00.750 254 12349.48 -30.38 54402.47 88888.00 2015-09-11 15:12:00.875 254 12349.38 -30.52 54402.50 88888.00 2015-09-11 15:12:01.000 254 12349.33 -30.70 54402.55 88888.00 2015-09-11 15:12:01.125 254 12349.33 -30.85 54402.60 88888.00 2015-09-11 15:12:01.250 254 12349.27 -31.05 54402.65 88888.00 2015-09-11 15:12:01.375 254 12349.25 -31.23 54402.65 88888.00 2015-09-11 15:12:01.500 254 12349.25 -31.40 54402.70 88888.00 2015-09-11 15:12:01.625 254 12349.30 -31.57 54402.72 88888.00 2015-09-11 15:12:01.750 254 12349.27 -31.65 54402.75 88888.00 2015-09-11 15:12:01.875 254 12349.20 -31.73 54402.80 88888.00 2015-09-11 15:12:02.000 254 12349.20 -31.73 54402.85 88888.00 2015-09-11 15:12:02.125 254 12349.25 -31.73 54402.88 88888.00 2015-09-11 15:12:02.250 254 12349.20 -31.77 54402.90 88888.00 2015-09-11 15:12:02.375 254 12349.20 -31.75 54402.90 88888.00 2015-09-11 15:12:02.500 254 12349.15 -31.73 54402.90 88888.00 2015-09-11 15:12:02.625 254 12349.20 -31.75 54402.90 88888.00 2015-09-11 15:12:02.750 254 12349.25 -31.75 54402.90 88888.00 2015-09-11 15:12:02.875 254 12349.33 -31.75 54402.90 88888.00 2015-09-11 15:12:03.000 254 12349.42 -31.70 54402.90 88888.00 2015-09-11 15:12:03.125 254 12349.50 -31.68 54402.97 88888.00 2015-09-11 15:12:03.250 254 12349.42 -31.65 54402.97 88888.00 2015-09-11 15:12:03.375 254 12349.38 -31.62 54402.97 88888.00 2015-09-11 15:12:03.500 254 12349.33 -31.60 54403.03 88888.00 2015-09-11 15:12:03.625 254 12349.35 -31.60 54403.03 88888.00 2015-09-11 15:12:03.750 254 12349.35 -31.55 54403.05 88888.00 2015-09-11 15:12:03.875 254 12349.30 -31.60 54403.07 88888.00 2015-09-11 15:12:04.000 254 12349.27 -31.65 54403.07 88888.00 2015-09-11 15:12:04.125 254 12349.23 -31.73 54403.10 88888.00 2015-09-11 15:12:04.250 254 12349.20 -31.77 54403.12 88888.00 2015-09-11 15:12:04.375 254 12349.17 -31.85 54403.15 88888.00 2015-09-11 15:12:04.500 254 12349.08 -31.88 54403.18 88888.00 2015-09-11 15:12:04.625 254 12348.95 -31.90 54403.20 88888.00 2015-09-11 15:12:04.750 254 12348.83 -31.93 54403.22 88888.00 2015-09-11 15:12:04.875 254 12348.73 -32.02 54403.28 88888.00 2015-09-11 15:12:05.000 254 12348.67 -32.20 54403.30 88888.00 2015-09-11 15:12:05.125 254 12348.55 -32.40 54403.32 88888.00 2015-09-11 15:12:05.250 254 12348.38 -32.62 54403.38 88888.00 2015-09-11 15:12:05.375 254 12348.33 -32.80 54403.40 88888.00 2015-09-11 15:12:05.500 254 12348.27 -33.05 54403.43 88888.00 2015-09-11 15:12:05.625 254 12348.23 -33.33 54403.47 88888.00 2015-09-11 15:12:05.750 254 12348.25 -33.58 54403.50 88888.00 2015-09-11 15:12:05.875 254 12348.17 -33.80 54403.50 88888.00 2015-09-11 15:12:06.000 254 12348.15 -34.10 54403.55 88888.00 2015-09-11 15:12:06.125 254 12348.10 -34.40 54403.57 88888.00 2015-09-11 15:12:06.250 254 12347.98 -34.67 54403.60 88888.00 2015-09-11 15:12:06.375 254 12347.98 -34.85 54403.62 88888.00 2015-09-11 15:12:06.500 254 12347.98 -35.08 54403.65 88888.00 2015-09-11 15:12:06.625 254 12347.95 -35.25 54403.65 88888.00 2015-09-11 15:12:06.750 254 12347.95 -35.42 54403.68 88888.00 2015-09-11 15:12:06.875 254 12348.00 -35.62 54403.68 88888.00 2015-09-11 15:12:07.000 254 12348.00 -35.83 54403.65 88888.00 2015-09-11 15:12:07.125 254 12348.02 -36.02 54403.65 88888.00 2015-09-11 15:12:07.250 254 12348.12 -36.25 54403.68 88888.00 2015-09-11 15:12:07.375 254 12348.15 -36.35 54403.68 88888.00 2015-09-11 15:12:07.500 254 12348.12 -36.50 54403.68 88888.00 2015-09-11 15:12:07.625 254 12348.12 -36.62 54403.65 88888.00 2015-09-11 15:12:07.750 254 12348.10 -36.73 54403.62 88888.00 2015-09-11 15:12:07.875 254 12348.05 -36.80 54403.65 88888.00 2015-09-11 15:12:08.000 254 12347.98 -36.95 54403.62 88888.00 2015-09-11 15:12:08.125 254 12347.98 -37.12 54403.68 88888.00 2015-09-11 15:12:08.250 254 12347.92 -37.30 54403.68 88888.00 2015-09-11 15:12:08.375 254 12347.80 -37.38 54403.68 88888.00 2015-09-11 15:12:08.500 254 12347.67 -37.48 54403.68 88888.00 2015-09-11 15:12:08.625 254 12347.60 -37.55 54403.68 88888.00 2015-09-11 15:12:08.750 254 12347.55 -37.62 54403.68 88888.00 2015-09-11 15:12:08.875 254 12347.48 -37.70 54403.65 88888.00 2015-09-11 15:12:09.000 254 12347.38 -37.73 54403.65 88888.00 2015-09-11 15:12:09.125 254 12347.30 -37.77 54403.62 88888.00 2015-09-11 15:12:09.250 254 12347.23 -37.83 54403.57 88888.00 2015-09-11 15:12:09.375 254 12347.20 -37.85 54403.55 88888.00 2015-09-11 15:12:09.500 254 12347.15 -37.92 54403.53 88888.00 2015-09-11 15:12:09.625 254 12347.12 -37.98 54403.53 88888.00 2015-09-11 15:12:09.750 254 12347.08 -38.05 54403.50 88888.00 2015-09-11 15:12:09.875 254 12346.98 -38.17 54403.47 88888.00 2015-09-11 15:12:10.000 254 12346.90 -38.27 54403.43 88888.00 2015-09-11 15:12:10.125 254 12346.85 -38.38 54403.40 88888.00 2015-09-11 15:12:10.250 254 12346.77 -38.48 54403.32 88888.00 2015-09-11 15:12:10.375 254 12346.77 -38.52 54403.30 88888.00 2015-09-11 15:12:10.500 254 12346.77 -38.62 54403.30 88888.00 2015-09-11 15:12:10.625 254 12346.67 -38.67 54403.28 88888.00 2015-09-11 15:12:10.750 254 12346.58 -38.83 54403.28 88888.00 2015-09-11 15:12:10.875 254 12346.58 -38.95 54403.22 88888.00 2015-09-11 15:12:11.000 254 12346.50 -39.05 54403.22 88888.00 2015-09-11 15:12:11.125 254 12346.35 -39.17 54403.22 88888.00 2015-09-11 15:12:11.250 254 12346.08 -39.38 54403.20 88888.00 2015-09-11 15:12:11.375 254 12345.95 -39.48 54403.18 88888.00 2015-09-11 15:12:11.500 254 12345.83 -39.60 54403.18 88888.00 2015-09-11 15:12:11.625 254 12345.67 -39.70 54403.18 88888.00 2015-09-11 15:12:11.750 254 12345.55 -39.83 54403.18 88888.00 2015-09-11 15:12:11.875 254 12345.35 -39.95 54403.18 88888.00 2015-09-11 15:12:12.000 254 12345.15 -40.10 54403.18 88888.00 2015-09-11 15:12:12.125 254 12344.98 -40.15 54403.15 88888.00 2015-09-11 15:12:12.250 254 12344.85 -40.20 54403.18 88888.00 2015-09-11 15:12:12.375 254 12344.77 -40.25 54403.15 88888.00 2015-09-11 15:12:12.500 254 12344.65 -40.25 54403.10 88888.00 2015-09-11 15:12:12.625 254 12344.55 -40.25 54403.12 88888.00 2015-09-11 15:12:12.750 254 12344.45 -40.25 54403.10 88888.00 2015-09-11 15:12:12.875 254 12344.27 -40.27 54403.07 88888.00 2015-09-11 15:12:13.000 254 12344.15 -40.35 54403.03 88888.00 2015-09-11 15:12:13.125 254 12344.08 -40.42 54403.00 88888.00 2015-09-11 15:12:13.250 254 12344.00 -40.52 54402.97 88888.00 2015-09-11 15:12:13.375 254 12343.90 -40.58 54402.95 88888.00 2015-09-11 15:12:13.500 254 12343.75 -40.62 54402.93 88888.00 2015-09-11 15:12:13.625 254 12343.67 -40.67 54402.90 88888.00 2015-09-11 15:12:13.750 254 12343.58 -40.77 54402.88 88888.00 2015-09-11 15:12:13.875 254 12343.42 -40.85 54402.85 88888.00 2015-09-11 15:12:14.000 254 12343.35 -40.98 54402.80 88888.00 2015-09-11 15:12:14.125 254 12343.30 -41.10 54402.78 88888.00 2015-09-11 15:12:14.250 254 12343.25 -41.27 54402.75 88888.00 2015-09-11 15:12:14.375 254 12343.23 -41.38 54402.72 88888.00 2015-09-11 15:12:14.500 254 12343.20 -41.52 54402.70 88888.00 2015-09-11 15:12:14.625 254 12343.15 -41.65 54402.62 88888.00 2015-09-11 15:12:14.750 254 12343.10 -41.77 54402.60 88888.00 2015-09-11 15:12:14.875 254 12343.15 -41.88 54402.55 88888.00 2015-09-11 15:12:15.000 254 12343.25 -41.98 54402.50 88888.00 2015-09-11 15:12:15.125 254 12343.27 -42.05 54402.47 88888.00 2015-09-11 15:12:15.250 254 12343.33 -42.12 54402.43 88888.00 2015-09-11 15:12:15.375 254 12343.40 -42.12 54402.38 88888.00 2015-09-11 15:12:15.500 254 12343.48 -42.15 54402.32 88888.00 2015-09-11 15:12:15.625 254 12343.58 -42.15 54402.28 88888.00 2015-09-11 15:12:15.750 254 12343.62 -42.23 54402.20 88888.00 2015-09-11 15:12:15.875 254 12343.67 -42.25 54402.15 88888.00 2015-09-11 15:12:16.000 254 12343.73 -42.25 54402.07 88888.00 2015-09-11 15:12:16.125 254 12343.80 -42.33 54402.05 88888.00 2015-09-11 15:12:16.250 254 12343.80 -42.42 54402.03 88888.00 2015-09-11 15:12:16.375 254 12343.80 -42.48 54401.97 88888.00 2015-09-11 15:12:16.500 254 12343.75 -42.52 54401.93 88888.00 2015-09-11 15:12:16.625 254 12343.70 -42.60 54401.88 88888.00 2015-09-11 15:12:16.750 254 12343.73 -42.60 54401.80 88888.00 2015-09-11 15:12:16.875 254 12343.80 -42.58 54401.78 88888.00 2015-09-11 15:12:17.000 254 12343.80 -42.55 54401.70 88888.00 2015-09-11 15:12:17.125 254 12343.77 -42.52 54401.65 88888.00 2015-09-11 15:12:17.250 254 12343.75 -42.48 54401.62 88888.00 2015-09-11 15:12:17.375 254 12343.77 -42.40 54401.55 88888.00 2015-09-11 15:12:17.500 254 12343.75 -42.35 54401.50 88888.00 2015-09-11 15:12:17.625 254 12343.75 -42.38 54401.45 88888.00 2015-09-11 15:12:17.750 254 12343.73 -42.38 54401.38 88888.00 2015-09-11 15:12:17.875 254 12343.73 -42.38 54401.35 88888.00 2015-09-11 15:12:18.000 254 12343.80 -42.38 54401.28 88888.00 2015-09-11 15:12:18.125 254 12343.85 -42.40 54401.20 88888.00 2015-09-11 15:12:18.250 254 12343.80 -42.38 54401.12 88888.00 2015-09-11 15:12:18.375 254 12343.88 -42.33 54401.07 88888.00 2015-09-11 15:12:18.500 254 12343.88 -42.25 54401.00 88888.00 2015-09-11 15:12:18.625 254 12343.85 -42.12 54400.90 88888.00 2015-09-11 15:12:18.750 254 12343.90 -42.00 54400.82 88888.00 2015-09-11 15:12:18.875 254 12343.95 -41.85 54400.75 88888.00 2015-09-11 15:12:19.000 254 12343.95 -41.73 54400.65 88888.00 2015-09-11 15:12:19.125 254 12343.98 -41.60 54400.57 88888.00 2015-09-11 15:12:19.250 254 12344.08 -41.48 54400.47 88888.00 2015-09-11 15:12:19.375 254 12344.12 -41.40 54400.38 88888.00 2015-09-11 15:12:19.500 254 12344.20 -41.27 54400.30 88888.00 2015-09-11 15:12:19.625 254 12344.27 -41.20 54400.22 88888.00 2015-09-11 15:12:19.750 254 12344.35 -41.15 54400.10 88888.00 2015-09-11 15:12:19.875 254 12344.48 -41.10 54400.00 88888.00 2015-09-11 15:12:20.000 254 12344.65 -41.02 54399.93 88888.00 2015-09-11 15:12:20.125 254 12344.80 -41.00 54399.85 88888.00 2015-09-11 15:12:20.250 254 12344.90 -40.95 54399.75 88888.00 2015-09-11 15:12:20.375 254 12345.02 -40.90 54399.62 88888.00 2015-09-11 15:12:20.500 254 12345.17 -40.85 54399.57 88888.00 2015-09-11 15:12:20.625 254 12345.25 -40.85 54399.50 88888.00 2015-09-11 15:12:20.750 254 12345.48 -40.83 54399.40 88888.00 2015-09-11 15:12:20.875 254 12345.62 -40.85 54399.30 88888.00 2015-09-11 15:12:21.000 254 12345.83 -40.88 54399.20 88888.00 2015-09-11 15:12:21.125 254 12346.05 -40.88 54399.12 88888.00 2015-09-11 15:12:21.250 254 12346.20 -40.85 54399.03 88888.00 2015-09-11 15:12:21.375 254 12346.35 -40.80 54398.93 88888.00 2015-09-11 15:12:21.500 254 12346.58 -40.73 54398.82 88888.00 2015-09-11 15:12:21.625 254 12346.77 -40.67 54398.72 88888.00 2015-09-11 15:12:21.750 254 12347.02 -40.62 54398.62 88888.00 2015-09-11 15:12:21.875 254 12347.23 -40.55 54398.55 88888.00 2015-09-11 15:12:22.000 254 12347.38 -40.45 54398.45 88888.00 2015-09-11 15:12:22.125 254 12347.55 -40.38 54398.38 88888.00 2015-09-11 15:12:22.250 254 12347.75 -40.33 54398.28 88888.00 2015-09-11 15:12:22.375 254 12347.88 -40.30 54398.20 88888.00 2015-09-11 15:12:22.500 254 12348.00 -40.23 54398.10 88888.00 2015-09-11 15:12:22.625 254 12348.10 -40.15 54398.03 88888.00 2015-09-11 15:12:22.750 254 12348.20 -40.12 54397.97 88888.00 2015-09-11 15:12:22.875 254 12348.35 -40.12 54397.88 88888.00 2015-09-11 15:12:23.000 254 12348.50 -40.10 54397.78 88888.00 2015-09-11 15:12:23.125 254 12348.62 -40.10 54397.72 88888.00 2015-09-11 15:12:23.250 254 12348.62 -40.17 54397.62 88888.00 2015-09-11 15:12:23.375 254 12348.75 -40.17 54397.55 88888.00 2015-09-11 15:12:23.500 254 12348.85 -40.20 54397.47 88888.00 2015-09-11 15:12:23.625 254 12348.88 -40.25 54397.40 88888.00 2015-09-11 15:12:23.750 254 12348.92 -40.30 54397.32 88888.00 2015-09-11 15:12:23.875 254 12348.98 -40.27 54397.22 88888.00 2015-09-11 15:12:24.000 254 12349.05 -40.17 54397.12 88888.00 2015-09-11 15:12:24.125 254 12349.17 -40.08 54397.05 88888.00 2015-09-11 15:12:24.250 254 12349.25 -39.98 54396.95 88888.00 2015-09-11 15:12:24.375 254 12349.38 -39.88 54396.88 88888.00 2015-09-11 15:12:24.500 254 12349.55 -39.75 54396.78 88888.00 2015-09-11 15:12:24.625 254 12349.73 -39.62 54396.65 88888.00 2015-09-11 15:12:24.750 254 12349.95 -39.48 54396.53 88888.00 2015-09-11 15:12:24.875 254 12350.05 -39.33 54396.43 88888.00 2015-09-11 15:12:25.000 254 12350.15 -39.15 54396.30 88888.00 2015-09-11 15:12:25.125 254 12350.23 -38.98 54396.20 88888.00 2015-09-11 15:12:25.250 254 12350.38 -38.77 54396.07 88888.00 2015-09-11 15:12:25.375 254 12350.52 -38.60 54396.00 88888.00 2015-09-11 15:12:25.500 254 12350.65 -38.42 54395.90 88888.00 2015-09-11 15:12:25.625 254 12350.77 -38.17 54395.78 88888.00 2015-09-11 15:12:25.750 254 12350.90 -37.90 54395.68 88888.00 2015-09-11 15:12:25.875 254 12351.08 -37.62 54395.55 88888.00 2015-09-11 15:12:26.000 254 12351.12 -37.38 54395.40 88888.00 2015-09-11 15:12:26.125 254 12351.17 -37.10 54395.32 88888.00 2015-09-11 15:12:26.250 254 12351.23 -36.75 54395.18 88888.00 2015-09-11 15:12:26.375 254 12351.27 -36.50 54395.10 88888.00 2015-09-11 15:12:26.500 254 12351.38 -36.23 54394.97 88888.00 2015-09-11 15:12:26.625 254 12351.40 -35.98 54394.85 88888.00 2015-09-11 15:12:26.750 254 12351.35 -35.70 54394.78 88888.00 2015-09-11 15:12:26.875 254 12351.33 -35.35 54394.70 88888.00 2015-09-11 15:12:27.000 254 12351.35 -35.08 54394.60 88888.00 2015-09-11 15:12:27.125 254 12351.38 -34.80 54394.50 88888.00 2015-09-11 15:12:27.250 254 12351.45 -34.50 54394.38 88888.00 2015-09-11 15:12:27.375 254 12351.55 -34.30 54394.28 88888.00 2015-09-11 15:12:27.500 254 12351.65 -34.08 54394.12 88888.00 2015-09-11 15:12:27.625 254 12351.75 -33.83 54394.03 88888.00 2015-09-11 15:12:27.750 254 12351.85 -33.58 54393.93 88888.00 2015-09-11 15:12:27.875 254 12351.92 -33.27 54393.82 88888.00 2015-09-11 15:12:28.000 254 12351.98 -33.00 54393.75 88888.00 2015-09-11 15:12:28.125 254 12352.02 -32.77 54393.62 88888.00 2015-09-11 15:12:28.250 254 12352.23 -32.52 54393.50 88888.00 2015-09-11 15:12:28.375 254 12352.40 -32.30 54393.43 88888.00 2015-09-11 15:12:28.500 254 12352.50 -32.02 54393.30 88888.00 2015-09-11 15:12:28.625 254 12352.55 -31.77 54393.22 88888.00 2015-09-11 15:12:28.750 254 12352.60 -31.55 54393.12 88888.00 2015-09-11 15:12:28.875 254 12352.67 -31.27 54393.05 88888.00 2015-09-11 15:12:29.000 254 12352.73 -31.02 54392.93 88888.00 2015-09-11 15:12:29.125 254 12352.83 -30.75 54392.85 88888.00 2015-09-11 15:12:29.250 254 12352.88 -30.38 54392.78 88888.00 2015-09-11 15:12:29.375 254 12352.88 -30.07 54392.70 88888.00 2015-09-11 15:12:29.500 254 12352.92 -29.77 54392.60 88888.00 2015-09-11 15:12:29.625 254 12353.02 -29.50 54392.45 88888.00 2015-09-11 15:12:29.750 254 12353.17 -29.20 54392.35 88888.00 2015-09-11 15:12:29.875 254 12353.33 -28.85 54392.20 88888.00 2015-09-11 15:12:30.000 254 12353.52 -28.55 54392.07 88888.00 2015-09-11 15:12:30.125 254 12353.67 -28.30 54391.97 88888.00 2015-09-11 15:12:30.250 254 12353.77 -28.02 54391.82 88888.00 2015-09-11 15:12:30.375 254 12353.90 -27.82 54391.72 88888.00 2015-09-11 15:12:30.500 254 12354.05 -27.62 54391.62 88888.00 2015-09-11 15:12:30.625 254 12354.25 -27.40 54391.50 88888.00 2015-09-11 15:12:30.750 254 12354.35 -27.18 54391.35 88888.00 2015-09-11 15:12:30.875 254 12354.40 -26.98 54391.28 88888.00 2015-09-11 15:12:31.000 254 12354.55 -26.77 54391.15 88888.00 2015-09-11 15:12:31.125 254 12354.70 -26.57 54391.05 88888.00 2015-09-11 15:12:31.250 254 12354.77 -26.43 54390.93 88888.00 2015-09-11 15:12:31.375 254 12354.90 -26.30 54390.85 88888.00 2015-09-11 15:12:31.500 254 12355.05 -26.12 54390.72 88888.00 2015-09-11 15:12:31.625 254 12355.12 -25.95 54390.65 88888.00 2015-09-11 15:12:31.750 254 12355.12 -25.75 54390.60 88888.00 2015-09-11 15:12:31.875 254 12355.10 -25.55 54390.50 88888.00 2015-09-11 15:12:32.000 254 12355.05 -25.38 54390.43 88888.00 2015-09-11 15:12:32.125 254 12354.95 -25.20 54390.38 88888.00 2015-09-11 15:12:32.250 254 12354.85 -25.10 54390.30 88888.00 2015-09-11 15:12:32.375 254 12354.83 -25.02 54390.22 88888.00 2015-09-11 15:12:32.500 254 12354.77 -24.88 54390.12 88888.00 2015-09-11 15:12:32.625 254 12354.70 -24.77 54390.07 88888.00 2015-09-11 15:12:32.750 254 12354.52 -24.70 54389.97 88888.00 2015-09-11 15:12:32.875 254 12354.42 -24.62 54389.93 88888.00 2015-09-11 15:12:33.000 254 12354.33 -24.55 54389.90 88888.00 2015-09-11 15:12:33.125 254 12354.25 -24.48 54389.85 88888.00 2015-09-11 15:12:33.250 254 12354.25 -24.43 54389.78 88888.00 2015-09-11 15:12:33.375 254 12354.35 -24.32 54389.72 88888.00 2015-09-11 15:12:33.500 254 12354.40 -24.27 54389.65 88888.00 2015-09-11 15:12:33.625 254 12354.48 -24.25 54389.60 88888.00 2015-09-11 15:12:33.750 254 12354.55 -24.20 54389.55 88888.00 2015-09-11 15:12:33.875 254 12354.60 -24.15 54389.50 88888.00 2015-09-11 15:12:34.000 254 12354.65 -24.07 54389.43 88888.00 2015-09-11 15:12:34.125 254 12354.77 -24.02 54389.38 88888.00 2015-09-11 15:12:34.250 254 12354.85 -24.00 54389.35 88888.00 2015-09-11 15:12:34.375 254 12354.88 -23.93 54389.30 88888.00 2015-09-11 15:12:34.500 254 12354.92 -23.82 54389.25 88888.00 2015-09-11 15:12:34.625 254 12355.10 -23.70 54389.20 88888.00 2015-09-11 15:12:34.750 254 12355.27 -23.57 54389.15 88888.00 2015-09-11 15:12:34.875 254 12355.52 -23.45 54389.07 88888.00 2015-09-11 15:12:35.000 254 12355.75 -23.32 54388.97 88888.00 2015-09-11 15:12:35.125 254 12355.98 -23.25 54388.90 88888.00 2015-09-11 15:12:35.250 254 12356.20 -23.23 54388.85 88888.00 2015-09-11 15:12:35.375 254 12356.50 -23.18 54388.80 88888.00 2015-09-11 15:12:35.500 254 12356.77 -23.07 54388.75 88888.00 2015-09-11 15:12:35.625 254 12357.02 -22.98 54388.70 88888.00 2015-09-11 15:12:35.750 254 12357.33 -22.88 54388.60 88888.00 2015-09-11 15:12:35.875 254 12357.65 -22.75 54388.55 88888.00 2015-09-11 15:12:36.000 254 12357.95 -22.68 54388.45 88888.00 2015-09-11 15:12:36.125 254 12358.17 -22.60 54388.43 88888.00 2015-09-11 15:12:36.250 254 12358.42 -22.48 54388.40 88888.00 2015-09-11 15:12:36.375 254 12358.65 -22.32 54388.32 88888.00 2015-09-11 15:12:36.500 254 12358.85 -22.15 54388.28 88888.00 2015-09-11 15:12:36.625 254 12359.12 -22.00 54388.22 88888.00 2015-09-11 15:12:36.750 254 12359.38 -21.82 54388.15 88888.00 2015-09-11 15:12:36.875 254 12359.58 -21.70 54388.07 88888.00 2015-09-11 15:12:37.000 254 12359.83 -21.57 54388.00 88888.00 2015-09-11 15:12:37.125 254 12360.10 -21.48 54387.95 88888.00 2015-09-11 15:12:37.250 254 12360.35 -21.45 54387.85 88888.00 2015-09-11 15:12:37.375 254 12360.65 -21.43 54387.78 88888.00 2015-09-11 15:12:37.500 254 12360.85 -21.45 54387.72 88888.00 2015-09-11 15:12:37.625 254 12360.98 -21.43 54387.65 88888.00 2015-09-11 15:12:37.750 254 12361.10 -21.32 54387.60 88888.00 2015-09-11 15:12:37.875 254 12361.20 -21.32 54387.57 88888.00 2015-09-11 15:12:38.000 254 12361.33 -21.30 54387.47 88888.00 2015-09-11 15:12:38.125 254 12361.35 -21.25 54387.43 88888.00 2015-09-11 15:12:38.250 254 12361.35 -21.25 54387.40 88888.00 2015-09-11 15:12:38.375 254 12361.40 -21.25 54387.32 88888.00 2015-09-11 15:12:38.500 254 12361.52 -21.23 54387.30 88888.00 2015-09-11 15:12:38.625 254 12361.67 -21.20 54387.25 88888.00 2015-09-11 15:12:38.750 254 12361.77 -21.20 54387.18 88888.00 2015-09-11 15:12:38.875 254 12361.77 -21.18 54387.12 88888.00 2015-09-11 15:12:39.000 254 12361.80 -21.12 54387.05 88888.00 2015-09-11 15:12:39.125 254 12361.85 -21.07 54387.03 88888.00 2015-09-11 15:12:39.250 254 12361.75 -21.02 54387.00 88888.00 2015-09-11 15:12:39.375 254 12361.73 -20.98 54386.97 88888.00 2015-09-11 15:12:39.500 254 12361.73 -20.93 54386.93 88888.00 2015-09-11 15:12:39.625 254 12361.77 -20.85 54386.90 88888.00 2015-09-11 15:12:39.750 254 12361.85 -20.80 54386.85 88888.00 2015-09-11 15:12:39.875 254 12361.95 -20.70 54386.78 88888.00 2015-09-11 15:12:40.000 254 12362.05 -20.57 54386.75 88888.00 2015-09-11 15:12:40.125 254 12362.23 -20.48 54386.68 88888.00 2015-09-11 15:12:40.250 254 12362.35 -20.40 54386.60 88888.00 2015-09-11 15:12:40.375 254 12362.50 -20.38 54386.57 88888.00 2015-09-11 15:12:40.500 254 12362.73 -20.32 54386.55 88888.00 2015-09-11 15:12:40.625 254 12362.95 -20.30 54386.47 88888.00 2015-09-11 15:12:40.750 254 12363.17 -20.27 54386.45 88888.00 2015-09-11 15:12:40.875 254 12363.40 -20.27 54386.40 88888.00 2015-09-11 15:12:41.000 254 12363.55 -20.25 54386.38 88888.00 2015-09-11 15:12:41.125 254 12363.60 -20.23 54386.40 88888.00 2015-09-11 15:12:41.250 254 12363.60 -20.20 54386.40 88888.00 2015-09-11 15:12:41.375 254 12363.73 -20.15 54386.38 88888.00 2015-09-11 15:12:41.500 254 12363.85 -20.15 54386.38 88888.00 2015-09-11 15:12:41.625 254 12363.95 -20.15 54386.35 88888.00 2015-09-11 15:12:41.750 254 12364.00 -20.15 54386.35 88888.00 2015-09-11 15:12:41.875 254 12364.05 -20.15 54386.35 88888.00 2015-09-11 15:12:42.000 254 12364.12 -20.15 54386.35 88888.00 2015-09-11 15:12:42.125 254 12364.27 -20.15 54386.32 88888.00 2015-09-11 15:12:42.250 254 12364.40 -20.25 54386.35 88888.00 2015-09-11 15:12:42.375 254 12364.50 -20.35 54386.35 88888.00 2015-09-11 15:12:42.500 254 12364.52 -20.48 54386.35 88888.00 2015-09-11 15:12:42.625 254 12364.62 -20.57 54386.38 88888.00 2015-09-11 15:12:42.750 254 12364.77 -20.73 54386.40 88888.00 2015-09-11 15:12:42.875 254 12364.83 -20.90 54386.40 88888.00 2015-09-11 15:12:43.000 254 12364.85 -21.07 54386.43 88888.00 2015-09-11 15:12:43.125 254 12364.88 -21.23 54386.43 88888.00 2015-09-11 15:12:43.250 254 12364.95 -21.40 54386.47 88888.00 2015-09-11 15:12:43.375 254 12365.10 -21.52 54386.47 88888.00 2015-09-11 15:12:43.500 254 12365.25 -21.65 54386.47 88888.00 2015-09-11 15:12:43.625 254 12365.40 -21.82 54386.50 88888.00 2015-09-11 15:12:43.750 254 12365.55 -22.02 54386.50 88888.00 2015-09-11 15:12:43.875 254 12365.77 -22.25 54386.50 88888.00 2015-09-11 15:12:44.000 254 12366.00 -22.45 54386.47 88888.00 2015-09-11 15:12:44.125 254 12366.20 -22.68 54386.53 88888.00 2015-09-11 15:12:44.250 254 12366.42 -22.95 54386.55 88888.00 2015-09-11 15:12:44.375 254 12366.58 -23.15 54386.55 88888.00 2015-09-11 15:12:44.500 254 12366.75 -23.27 54386.57 88888.00 2015-09-11 15:12:44.625 254 12366.98 -23.40 54386.60 88888.00 2015-09-11 15:12:44.750 254 12367.12 -23.50 54386.60 88888.00 2015-09-11 15:12:44.875 254 12367.33 -23.62 54386.62 88888.00 2015-09-11 15:12:45.000 254 12367.52 -23.75 54386.68 88888.00 2015-09-11 15:12:45.125 254 12367.70 -23.93 54386.72 88888.00 2015-09-11 15:12:45.250 254 12367.83 -24.02 54386.78 88888.00 2015-09-11 15:12:45.375 254 12367.95 -24.07 54386.80 88888.00 2015-09-11 15:12:45.500 254 12368.08 -24.18 54386.82 88888.00 2015-09-11 15:12:45.625 254 12368.17 -24.23 54386.88 88888.00 2015-09-11 15:12:45.750 254 12368.30 -24.30 54386.93 88888.00 2015-09-11 15:12:45.875 254 12368.48 -24.32 54386.90 88888.00 2015-09-11 15:12:46.000 254 12368.65 -24.35 54386.85 88888.00 2015-09-11 15:12:46.125 254 12368.77 -24.38 54386.90 88888.00 2015-09-11 15:12:46.250 254 12368.90 -24.38 54386.97 88888.00 2015-09-11 15:12:46.375 254 12369.08 -24.32 54386.97 88888.00 2015-09-11 15:12:46.500 254 12369.38 -24.23 54386.97 88888.00 2015-09-11 15:12:46.625 254 12369.67 -24.20 54386.93 88888.00 2015-09-11 15:12:46.750 254 12369.98 -24.15 54386.93 88888.00 2015-09-11 15:12:46.875 254 12370.17 -24.05 54386.88 88888.00 2015-09-11 15:12:47.000 254 12370.45 -24.00 54386.88 88888.00 2015-09-11 15:12:47.125 254 12370.80 -23.98 54386.85 88888.00 2015-09-11 15:12:47.250 254 12371.08 -23.95 54386.88 88888.00 2015-09-11 15:12:47.375 254 12371.35 -23.93 54386.82 88888.00 2015-09-11 15:12:47.500 254 12371.62 -23.95 54386.82 88888.00 2015-09-11 15:12:47.625 254 12371.90 -23.98 54386.82 88888.00 2015-09-11 15:12:47.750 254 12372.05 -24.00 54386.85 88888.00 2015-09-11 15:12:47.875 254 12372.12 -24.10 54386.85 88888.00 2015-09-11 15:12:48.000 254 12372.25 -24.23 54386.82 88888.00 2015-09-11 15:12:48.125 254 12372.42 -24.38 54386.88 88888.00 2015-09-11 15:12:48.250 254 12372.58 -24.55 54386.90 88888.00 2015-09-11 15:12:48.375 254 12372.70 -24.62 54386.95 88888.00 2015-09-11 15:12:48.500 254 12372.77 -24.70 54386.97 88888.00 2015-09-11 15:12:48.625 254 12372.77 -24.80 54386.97 88888.00 2015-09-11 15:12:48.750 254 12372.77 -24.90 54387.05 88888.00 2015-09-11 15:12:48.875 254 12372.75 -24.98 54387.07 88888.00 2015-09-11 15:12:49.000 254 12372.75 -25.02 54387.10 88888.00 2015-09-11 15:12:49.125 254 12372.77 -25.02 54387.12 88888.00 2015-09-11 15:12:49.250 254 12372.75 -25.00 54387.15 88888.00 2015-09-11 15:12:49.375 254 12372.73 -25.02 54387.15 88888.00 2015-09-11 15:12:49.500 254 12372.70 -25.05 54387.18 88888.00 2015-09-11 15:12:49.625 254 12372.77 -25.05 54387.18 88888.00 2015-09-11 15:12:49.750 254 12372.95 -24.95 54387.15 88888.00 2015-09-11 15:12:49.875 254 12373.15 -24.98 54387.12 88888.00 2015-09-11 15:12:50.000 254 12373.30 -24.98 54387.12 88888.00 2015-09-11 15:12:50.125 254 12373.50 -24.95 54387.12 88888.00 2015-09-11 15:12:50.250 254 12373.75 -24.93 54387.12 88888.00 2015-09-11 15:12:50.375 254 12374.10 -24.90 54387.10 88888.00 2015-09-11 15:12:50.500 254 12374.35 -24.90 54387.10 88888.00 2015-09-11 15:12:50.625 254 12374.52 -24.95 54387.10 88888.00 2015-09-11 15:12:50.750 254 12374.80 -24.95 54387.10 88888.00 2015-09-11 15:12:50.875 254 12375.00 -24.93 54387.10 88888.00 2015-09-11 15:12:51.000 254 12375.05 -24.98 54387.12 88888.00 2015-09-11 15:12:51.125 254 12375.15 -25.02 54387.15 88888.00 2015-09-11 15:12:51.250 254 12375.27 -25.12 54387.18 88888.00 2015-09-11 15:12:51.375 254 12375.35 -25.15 54387.20 88888.00 2015-09-11 15:12:51.500 254 12375.42 -25.25 54387.20 88888.00 2015-09-11 15:12:51.625 254 12375.45 -25.23 54387.22 88888.00 2015-09-11 15:12:51.750 254 12375.42 -25.20 54387.28 88888.00 2015-09-11 15:12:51.875 254 12375.48 -25.20 54387.30 88888.00 2015-09-11 15:12:52.000 254 12375.52 -25.23 54387.32 88888.00 2015-09-11 15:12:52.125 254 12375.55 -25.25 54387.32 88888.00 2015-09-11 15:12:52.250 254 12375.58 -25.35 54387.35 88888.00 2015-09-11 15:12:52.375 254 12375.67 -25.40 54387.32 88888.00 2015-09-11 15:12:52.500 254 12375.75 -25.43 54387.32 88888.00 2015-09-11 15:12:52.625 254 12375.83 -25.45 54387.32 88888.00 2015-09-11 15:12:52.750 254 12375.90 -25.45 54387.35 88888.00 2015-09-11 15:12:52.875 254 12376.00 -25.45 54387.35 88888.00 2015-09-11 15:12:53.000 254 12376.10 -25.50 54387.35 88888.00 2015-09-11 15:12:53.125 254 12376.27 -25.50 54387.38 88888.00 2015-09-11 15:12:53.250 254 12376.38 -25.57 54387.35 88888.00 2015-09-11 15:12:53.375 254 12376.50 -25.60 54387.32 88888.00 2015-09-11 15:12:53.500 254 12376.70 -25.65 54387.32 88888.00 2015-09-11 15:12:53.625 254 12376.88 -25.77 54387.32 88888.00 2015-09-11 15:12:53.750 254 12377.05 -25.85 54387.30 88888.00 2015-09-11 15:12:53.875 254 12377.30 -25.93 54387.28 88888.00 2015-09-11 15:12:54.000 254 12377.55 -26.00 54387.28 88888.00 2015-09-11 15:12:54.125 254 12377.77 -26.10 54387.28 88888.00 2015-09-11 15:12:54.250 254 12377.98 -26.25 54387.25 88888.00 2015-09-11 15:12:54.375 254 12378.25 -26.32 54387.25 88888.00 2015-09-11 15:12:54.500 254 12378.50 -26.45 54387.25 88888.00 2015-09-11 15:12:54.625 254 12378.70 -26.62 54387.20 88888.00 2015-09-11 15:12:54.750 254 12378.90 -26.73 54387.22 88888.00 2015-09-11 15:12:54.875 254 12379.12 -26.80 54387.20 88888.00 2015-09-11 15:12:55.000 254 12379.33 -26.90 54387.20 88888.00 2015-09-11 15:12:55.125 254 12379.50 -27.05 54387.20 88888.00 2015-09-11 15:12:55.250 254 12379.67 -27.23 54387.18 88888.00 2015-09-11 15:12:55.375 254 12379.80 -27.32 54387.18 88888.00 2015-09-11 15:12:55.500 254 12379.85 -27.45 54387.22 88888.00 2015-09-11 15:12:55.625 254 12379.90 -27.57 54387.28 88888.00 2015-09-11 15:12:55.750 254 12379.92 -27.65 54387.30 88888.00 2015-09-11 15:12:55.875 254 12379.88 -27.80 54387.30 88888.00 2015-09-11 15:12:56.000 254 12379.83 -27.95 54387.32 88888.00 2015-09-11 15:12:56.125 254 12379.75 -28.10 54387.38 88888.00 2015-09-11 15:12:56.250 254 12379.62 -28.38 54387.45 88888.00 2015-09-11 15:12:56.375 254 12379.58 -28.55 54387.53 88888.00 2015-09-11 15:12:56.500 254 12379.48 -28.80 54387.55 88888.00 2015-09-11 15:12:56.625 254 12379.42 -29.05 54387.65 88888.00 2015-09-11 15:12:56.750 254 12379.30 -29.35 54387.65 88888.00 2015-09-11 15:12:56.875 254 12379.12 -29.65 54387.70 88888.00 2015-09-11 15:12:57.000 254 12379.00 -29.93 54387.80 88888.00 2015-09-11 15:12:57.125 254 12378.88 -30.23 54387.85 88888.00 2015-09-11 15:12:57.250 254 12378.67 -30.60 54387.95 88888.00 2015-09-11 15:12:57.375 254 12378.55 -30.90 54387.97 88888.00 2015-09-11 15:12:57.500 254 12378.50 -31.20 54388.03 88888.00 2015-09-11 15:12:57.625 254 12378.42 -31.48 54388.07 88888.00 2015-09-11 15:12:57.750 254 12378.30 -31.77 54388.12 88888.00 2015-09-11 15:12:57.875 254 12378.08 -32.05 54388.22 88888.00 2015-09-11 15:12:58.000 254 12377.88 -32.33 54388.28 88888.00 2015-09-11 15:12:58.125 254 12377.65 -32.55 54388.35 88888.00 2015-09-11 15:12:58.250 254 12377.30 -32.83 54388.47 88888.00 2015-09-11 15:12:58.375 254 12377.08 -33.00 54388.53 88888.00 2015-09-11 15:12:58.500 254 12376.85 -33.25 54388.57 88888.00 2015-09-11 15:12:58.625 254 12376.67 -33.45 54388.65 88888.00 2015-09-11 15:12:58.750 254 12376.42 -33.62 54388.70 88888.00 2015-09-11 15:12:58.875 254 12376.30 -33.85 54388.72 88888.00 2015-09-11 15:12:59.000 254 12376.25 -34.02 54388.72 88888.00 2015-09-11 15:12:59.125 254 12376.20 -34.23 54388.78 88888.00 2015-09-11 15:12:59.250 254 12376.10 -34.45 54388.80 88888.00 2015-09-11 15:12:59.375 254 12376.05 -34.58 54388.82 88888.00 2015-09-11 15:12:59.500 254 12376.02 -34.75 54388.85 88888.00 2015-09-11 15:12:59.625 254 12376.02 -34.88 54388.82 88888.00 2015-09-11 15:12:59.750 254 12376.02 -35.00 54388.85 88888.00 2015-09-11 15:12:59.875 254 12376.08 -35.12 54388.88 88888.00 2015-09-11 15:13:00.000 254 12376.12 -35.20 54388.90 88888.00 2015-09-11 15:13:00.125 254 12376.17 -35.30 54388.95 88888.00 2015-09-11 15:13:00.250 254 12376.20 -35.48 54388.97 88888.00 2015-09-11 15:13:00.375 254 12376.23 -35.55 54388.97 88888.00 2015-09-11 15:13:00.500 254 12376.23 -35.65 54389.00 88888.00 2015-09-11 15:13:00.625 254 12376.25 -35.75 54389.00 88888.00 2015-09-11 15:13:00.750 254 12376.35 -35.88 54389.03 88888.00 2015-09-11 15:13:00.875 254 12376.45 -35.98 54389.05 88888.00 2015-09-11 15:13:01.000 254 12376.58 -36.02 54389.03 88888.00 2015-09-11 15:13:01.125 254 12376.67 -36.02 54389.07 88888.00 2015-09-11 15:13:01.250 254 12376.73 -35.98 54389.10 88888.00 2015-09-11 15:13:01.375 254 12376.88 -35.95 54389.05 88888.00 2015-09-11 15:13:01.500 254 12377.12 -35.90 54389.05 88888.00 2015-09-11 15:13:01.625 254 12377.33 -35.88 54389.07 88888.00 2015-09-11 15:13:01.750 254 12377.42 -35.80 54389.03 88888.00 2015-09-11 15:13:01.875 254 12377.52 -35.77 54389.03 88888.00 2015-09-11 15:13:02.000 254 12377.67 -35.75 54389.03 88888.00 2015-09-11 15:13:02.125 254 12377.83 -35.75 54389.03 88888.00 2015-09-11 15:13:02.250 254 12377.88 -35.75 54389.05 88888.00 2015-09-11 15:13:02.375 254 12377.92 -35.75 54389.05 88888.00 2015-09-11 15:13:02.500 254 12378.00 -35.80 54389.05 88888.00 2015-09-11 15:13:02.625 254 12378.17 -35.85 54389.05 88888.00 2015-09-11 15:13:02.750 254 12378.27 -35.85 54389.05 88888.00 2015-09-11 15:13:02.875 254 12378.42 -35.80 54389.07 88888.00 2015-09-11 15:13:03.000 254 12378.52 -35.83 54389.07 88888.00 2015-09-11 15:13:03.125 254 12378.60 -35.88 54389.07 88888.00 2015-09-11 15:13:03.250 254 12378.65 -35.98 54389.07 88888.00 2015-09-11 15:13:03.375 254 12378.77 -36.00 54389.05 88888.00 2015-09-11 15:13:03.500 254 12378.88 -36.02 54389.05 88888.00 2015-09-11 15:13:03.625 254 12378.92 -36.08 54389.05 88888.00 2015-09-11 15:13:03.750 254 12379.02 -36.12 54389.05 88888.00 2015-09-11 15:13:03.875 254 12379.12 -36.20 54389.03 88888.00 2015-09-11 15:13:04.000 254 12379.20 -36.30 54389.03 88888.00 2015-09-11 15:13:04.125 254 12379.25 -36.42 54389.05 88888.00 2015-09-11 15:13:04.250 254 12379.27 -36.60 54389.07 88888.00 2015-09-11 15:13:04.375 254 12379.33 -36.70 54389.10 88888.00 2015-09-11 15:13:04.500 254 12379.35 -36.83 54389.12 88888.00 2015-09-11 15:13:04.625 254 12379.33 -36.95 54389.18 88888.00 2015-09-11 15:13:04.750 254 12379.35 -37.05 54389.20 88888.00 2015-09-11 15:13:04.875 254 12379.35 -37.17 54389.22 88888.00 2015-09-11 15:13:05.000 254 12379.40 -37.30 54389.20 88888.00 2015-09-11 15:13:05.125 254 12379.48 -37.38 54389.22 88888.00 2015-09-11 15:13:05.250 254 12379.55 -37.50 54389.22 88888.00 2015-09-11 15:13:05.375 254 12379.67 -37.60 54389.25 88888.00 2015-09-11 15:13:05.500 254 12379.77 -37.73 54389.22 88888.00 2015-09-11 15:13:05.625 254 12379.83 -37.92 54389.22 88888.00 2015-09-11 15:13:05.750 254 12379.92 -38.10 54389.22 88888.00 2015-09-11 15:13:05.875 254 12380.08 -38.27 54389.22 88888.00 2015-09-11 15:13:06.000 254 12380.27 -38.45 54389.22 88888.00 2015-09-11 15:13:06.125 254 12380.42 -38.65 54389.25 88888.00 2015-09-11 15:13:06.250 254 12380.60 -38.85 54389.28 88888.00 2015-09-11 15:13:06.375 254 12380.75 -39.00 54389.25 88888.00 2015-09-11 15:13:06.500 254 12380.90 -39.17 54389.22 88888.00 2015-09-11 15:13:06.625 254 12381.12 -39.35 54389.20 88888.00 2015-09-11 15:13:06.750 254 12381.42 -39.52 54389.18 88888.00 2015-09-11 15:13:06.875 254 12381.62 -39.70 54389.15 88888.00 2015-09-11 15:13:07.000 254 12381.88 -39.85 54389.12 88888.00 2015-09-11 15:13:07.125 254 12382.15 -39.98 54389.10 88888.00 2015-09-11 15:13:07.250 254 12382.35 -40.08 54389.10 88888.00 2015-09-11 15:13:07.375 254 12382.58 -40.15 54389.07 88888.00 2015-09-11 15:13:07.500 254 12382.83 -40.23 54389.03 88888.00 2015-09-11 15:13:07.625 254 12383.08 -40.33 54389.03 88888.00 2015-09-11 15:13:07.750 254 12383.17 -40.45 54388.97 88888.00 2015-09-11 15:13:07.875 254 12383.23 -40.62 54388.95 88888.00 2015-09-11 15:13:08.000 254 12383.35 -40.75 54388.95 88888.00 2015-09-11 15:13:08.125 254 12383.50 -40.88 54388.95 88888.00 2015-09-11 15:13:08.250 254 12383.55 -41.02 54388.93 88888.00 2015-09-11 15:13:08.375 254 12383.62 -41.10 54388.88 88888.00 2015-09-11 15:13:08.500 254 12383.73 -41.20 54388.85 88888.00 2015-09-11 15:13:08.625 254 12383.80 -41.27 54388.88 88888.00 2015-09-11 15:13:08.750 254 12383.90 -41.40 54388.88 88888.00 2015-09-11 15:13:08.875 254 12384.02 -41.52 54388.85 88888.00 2015-09-11 15:13:09.000 254 12384.12 -41.62 54388.82 88888.00 2015-09-11 15:13:09.125 254 12384.20 -41.75 54388.82 88888.00 2015-09-11 15:13:09.250 254 12384.20 -41.85 54388.80 88888.00 2015-09-11 15:13:09.375 254 12384.23 -41.92 54388.80 88888.00 2015-09-11 15:13:09.500 254 12384.17 -42.00 54388.82 88888.00 2015-09-11 15:13:09.625 254 12384.15 -42.10 54388.82 88888.00 2015-09-11 15:13:09.750 254 12384.12 -42.23 54388.82 88888.00 2015-09-11 15:13:09.875 254 12384.05 -42.38 54388.85 88888.00 2015-09-11 15:13:10.000 254 12383.98 -42.48 54388.85 88888.00 2015-09-11 15:13:10.125 254 12383.90 -42.65 54388.88 88888.00 2015-09-11 15:13:10.250 254 12383.80 -42.88 54388.90 88888.00 2015-09-11 15:13:10.375 254 12383.75 -43.02 54388.90 88888.00 2015-09-11 15:13:10.500 254 12383.58 -43.20 54388.93 88888.00 2015-09-11 15:13:10.625 254 12383.40 -43.35 54388.97 88888.00 2015-09-11 15:13:10.750 254 12383.33 -43.52 54388.97 88888.00 2015-09-11 15:13:10.875 254 12383.27 -43.67 54389.05 88888.00 2015-09-11 15:13:11.000 254 12383.17 -43.85 54389.07 88888.00 2015-09-11 15:13:11.125 254 12383.05 -44.02 54389.12 88888.00 2015-09-11 15:13:11.250 254 12382.88 -44.20 54389.18 88888.00 2015-09-11 15:13:11.375 254 12382.80 -44.33 54389.20 88888.00 2015-09-11 15:13:11.500 254 12382.67 -44.48 54389.25 88888.00 2015-09-11 15:13:11.625 254 12382.50 -44.62 54389.35 88888.00 2015-09-11 15:13:11.750 254 12382.38 -44.77 54389.38 88888.00 2015-09-11 15:13:11.875 254 12382.25 -44.90 54389.43 88888.00 2015-09-11 15:13:12.000 254 12382.15 -45.02 54389.45 88888.00 2015-09-11 15:13:12.125 254 12382.00 -45.15 54389.53 88888.00 2015-09-11 15:13:12.250 254 12381.90 -45.25 54389.57 88888.00 2015-09-11 15:13:12.375 254 12381.83 -45.25 54389.60 88888.00 2015-09-11 15:13:12.500 254 12381.70 -45.30 54389.62 88888.00 2015-09-11 15:13:12.625 254 12381.62 -45.30 54389.65 88888.00 2015-09-11 15:13:12.750 254 12381.60 -45.27 54389.70 88888.00 2015-09-11 15:13:12.875 254 12381.58 -45.25 54389.75 88888.00 2015-09-11 15:13:13.000 254 12381.50 -45.27 54389.78 88888.00 2015-09-11 15:13:13.125 254 12381.40 -45.25 54389.82 88888.00 2015-09-11 15:13:13.250 254 12381.30 -45.23 54389.88 88888.00 2015-09-11 15:13:13.375 254 12381.23 -45.20 54389.90 88888.00 2015-09-11 15:13:13.500 254 12381.23 -45.17 54389.90 88888.00 2015-09-11 15:13:13.625 254 12381.25 -45.10 54389.93 88888.00 2015-09-11 15:13:13.750 254 12381.23 -45.00 54389.95 88888.00 2015-09-11 15:13:13.875 254 12381.27 -44.90 54389.95 88888.00 2015-09-11 15:13:14.000 254 12381.25 -44.80 54389.95 88888.00 2015-09-11 15:13:14.125 254 12381.20 -44.62 54389.95 88888.00 2015-09-11 15:13:14.250 254 12381.15 -44.45 54389.95 88888.00 2015-09-11 15:13:14.375 254 12381.30 -44.30 54389.97 88888.00 2015-09-11 15:13:14.500 254 12381.38 -44.10 54389.97 88888.00 2015-09-11 15:13:14.625 254 12381.48 -43.83 54389.97 88888.00 2015-09-11 15:13:14.750 254 12381.50 -43.52 54389.97 88888.00 2015-09-11 15:13:14.875 254 12381.52 -43.27 54389.97 88888.00 2015-09-11 15:13:15.000 254 12381.60 -43.08 54389.97 88888.00 2015-09-11 15:13:15.125 254 12381.67 -42.83 54390.00 88888.00 2015-09-11 15:13:15.250 254 12381.73 -42.58 54390.05 88888.00 2015-09-11 15:13:15.375 254 12381.73 -42.42 54390.07 88888.00 2015-09-11 15:13:15.500 254 12381.77 -42.23 54390.07 88888.00 2015-09-11 15:13:15.625 254 12381.90 -42.02 54390.05 88888.00 2015-09-11 15:13:15.750 254 12382.02 -41.88 54390.05 88888.00 2015-09-11 15:13:15.875 254 12382.20 -41.77 54390.07 88888.00 2015-09-11 15:13:16.000 254 12382.38 -41.67 54390.07 88888.00 2015-09-11 15:13:16.125 254 12382.48 -41.60 54390.10 88888.00 2015-09-11 15:13:16.250 254 12382.58 -41.52 54390.12 88888.00 2015-09-11 15:13:16.375 254 12382.65 -41.45 54390.12 88888.00 2015-09-11 15:13:16.500 254 12382.70 -41.33 54390.12 88888.00 2015-09-11 15:13:16.625 254 12382.75 -41.25 54390.18 88888.00 2015-09-11 15:13:16.750 254 12382.83 -41.15 54390.20 88888.00 2015-09-11 15:13:16.875 254 12382.92 -41.10 54390.25 88888.00 2015-09-11 15:13:17.000 254 12382.92 -41.05 54390.32 88888.00 2015-09-11 15:13:17.125 254 12382.95 -41.02 54390.38 88888.00 2015-09-11 15:13:17.250 254 12382.90 -41.02 54390.43 88888.00 2015-09-11 15:13:17.375 254 12382.95 -41.00 54390.47 88888.00 2015-09-11 15:13:17.500 254 12383.00 -41.00 54390.53 88888.00 2015-09-11 15:13:17.625 254 12383.02 -40.95 54390.55 88888.00 2015-09-11 15:13:17.750 254 12383.02 -40.92 54390.60 88888.00 2015-09-11 15:13:17.875 254 12383.05 -40.88 54390.70 88888.00 2015-09-11 15:13:18.000 254 12383.08 -40.83 54390.78 88888.00 2015-09-11 15:13:18.125 254 12383.12 -40.80 54390.80 88888.00 2015-09-11 15:13:18.250 254 12383.25 -40.83 54390.90 88888.00 2015-09-11 15:13:18.375 254 12383.38 -40.83 54390.95 88888.00 2015-09-11 15:13:18.500 254 12383.45 -40.83 54391.03 88888.00 2015-09-11 15:13:18.625 254 12383.52 -40.83 54391.07 88888.00 2015-09-11 15:13:18.750 254 12383.62 -40.83 54391.15 88888.00 2015-09-11 15:13:18.875 254 12383.75 -40.88 54391.20 88888.00 2015-09-11 15:13:19.000 254 12383.85 -40.98 54391.28 88888.00 2015-09-11 15:13:19.125 254 12384.02 -40.98 54391.35 88888.00 2015-09-11 15:13:19.250 254 12384.20 -41.00 54391.43 88888.00 2015-09-11 15:13:19.375 254 12384.42 -41.00 54391.50 88888.00 2015-09-11 15:13:19.500 254 12384.58 -40.98 54391.57 88888.00 2015-09-11 15:13:19.625 254 12384.75 -40.92 54391.60 88888.00 2015-09-11 15:13:19.750 254 12385.02 -40.90 54391.62 88888.00 2015-09-11 15:13:19.875 254 12385.30 -40.88 54391.70 88888.00 2015-09-11 15:13:20.000 254 12385.58 -40.83 54391.75 88888.00 2015-09-11 15:13:20.125 254 12385.77 -40.73 54391.85 88888.00 2015-09-11 15:13:20.250 254 12386.02 -40.67 54391.95 88888.00 2015-09-11 15:13:20.375 254 12386.33 -40.62 54391.97 88888.00 2015-09-11 15:13:20.500 254 12386.52 -41.92 54392.00 88888.00 2015-09-11 15:13:20.625 254 12386.75 -45.12 54392.05 88888.00 2015-09-11 15:13:20.750 254 12386.85 -43.42 54392.15 88888.00 2015-09-11 15:13:20.875 254 12386.95 -40.60 54392.28 88888.00 2015-09-11 15:13:21.000 254 12387.00 -39.92 54392.40 88888.00 2015-09-11 15:13:21.125 254 12387.05 -40.25 54392.50 88888.00 2015-09-11 15:13:21.250 254 12387.05 -40.42 54392.60 88888.00 2015-09-11 15:13:21.375 254 12387.08 -40.35 54392.68 88888.00 2015-09-11 15:13:21.500 254 12387.10 -40.27 54392.78 88888.00 2015-09-11 15:13:21.625 254 12387.15 -40.30 54392.85 88888.00 2015-09-11 15:13:21.750 254 12387.20 -40.35 54392.95 88888.00 2015-09-11 15:13:21.875 254 12387.23 -40.35 54393.05 88888.00 2015-09-11 15:13:22.000 254 12387.38 -40.35 54393.15 88888.00 2015-09-11 15:13:22.125 254 12387.60 -40.35 54393.18 88888.00 2015-09-11 15:13:22.250 254 12387.80 -40.38 54393.28 88888.00 2015-09-11 15:13:22.375 254 12387.88 -40.40 54393.32 88888.00 2015-09-11 15:13:22.500 254 12387.95 -40.42 54393.45 88888.00 2015-09-11 15:13:22.625 254 12388.02 -40.42 54393.53 88888.00 2015-09-11 15:13:22.750 254 12388.15 -40.45 54393.60 88888.00 2015-09-11 15:13:22.875 254 12388.33 -40.48 54393.70 88888.00 2015-09-11 15:13:23.000 254 12388.55 -40.48 54393.78 88888.00 2015-09-11 15:13:23.125 254 12388.70 -40.50 54393.88 88888.00 2015-09-11 15:13:23.250 254 12388.77 -40.62 54393.97 88888.00 2015-09-11 15:13:23.375 254 12388.92 -40.65 54394.07 88888.00 2015-09-11 15:13:23.500 254 12389.08 -40.70 54394.18 88888.00 2015-09-11 15:13:23.625 254 12389.23 -40.65 54394.28 88888.00 2015-09-11 15:13:23.750 254 12389.35 -40.50 54394.35 88888.00 2015-09-11 15:13:23.875 254 12389.50 -40.38 54394.43 88888.00 2015-09-11 15:13:24.000 254 12389.70 -40.27 54394.55 88888.00 2015-09-11 15:13:24.125 254 12389.88 -40.12 54394.62 88888.00 2015-09-11 15:13:24.250 254 12390.00 -39.98 54394.72 88888.00 2015-09-11 15:13:24.375 254 12390.20 -39.80 54394.78 88888.00 2015-09-11 15:13:24.500 254 12390.42 -39.58 54394.85 88888.00 2015-09-11 15:13:24.625 254 12390.70 -39.38 54394.93 88888.00 2015-09-11 15:13:24.750 254 12390.88 -39.25 54395.07 88888.00 2015-09-11 15:13:24.875 254 12390.98 -39.10 54395.15 88888.00 2015-09-11 15:13:25.000 254 12391.17 -38.95 54395.25 88888.00 2015-09-11 15:13:25.125 254 12391.33 -38.77 54395.35 88888.00 2015-09-11 15:13:25.250 254 12391.50 -38.60 54395.43 88888.00 2015-09-11 15:13:25.375 254 12391.80 -38.40 54395.47 88888.00 2015-09-11 15:13:25.500 254 12392.10 -38.23 54395.50 88888.00 2015-09-11 15:13:25.625 254 12392.40 -37.98 54395.57 88888.00 2015-09-11 15:13:25.750 254 12392.75 -37.70 54395.65 88888.00 2015-09-11 15:13:25.875 254 12393.15 -37.42 54395.68 88888.00 2015-09-11 15:13:26.000 254 12393.52 -37.12 54395.70 88888.00 2015-09-11 15:13:26.125 254 12393.83 -36.77 54395.78 88888.00 2015-09-11 15:13:26.250 254 12394.20 -36.38 54395.82 88888.00 2015-09-11 15:13:26.375 254 12394.60 -36.10 54395.82 88888.00 2015-09-11 15:13:26.500 254 12394.98 -35.77 54395.88 88888.00 2015-09-11 15:13:26.625 254 12395.20 -35.40 54395.90 88888.00 2015-09-11 15:13:26.750 254 12395.42 -34.98 54395.90 88888.00 2015-09-11 15:13:26.875 254 12395.70 -34.58 54395.93 88888.00 2015-09-11 15:13:27.000 254 12395.92 -34.20 54395.93 88888.00 2015-09-11 15:13:27.125 254 12396.10 -33.77 54395.97 88888.00 2015-09-11 15:13:27.250 254 12396.38 -33.33 54395.97 88888.00 2015-09-11 15:13:27.375 254 12396.70 -32.95 54395.95 88888.00 2015-09-11 15:13:27.500 254 12396.98 -32.60 54396.00 88888.00 2015-09-11 15:13:27.625 254 12397.23 -32.20 54396.03 88888.00 2015-09-11 15:13:27.750 254 12397.38 -31.90 54396.07 88888.00 2015-09-11 15:13:27.875 254 12397.55 -31.62 54396.05 88888.00 2015-09-11 15:13:28.000 254 12397.75 -31.40 54396.10 88888.00 2015-09-11 15:13:28.125 254 12397.90 -31.23 54396.15 88888.00 2015-09-11 15:13:28.250 254 12397.98 -31.10 54396.18 88888.00 2015-09-11 15:13:28.375 254 12398.05 -31.00 54396.18 88888.00 2015-09-11 15:13:28.500 254 12398.15 -30.93 54396.22 88888.00 2015-09-11 15:13:28.625 254 12398.27 -30.85 54396.30 88888.00 2015-09-11 15:13:28.750 254 12398.40 -30.80 54396.35 88888.00 2015-09-11 15:13:28.875 254 12398.50 -30.85 54396.38 88888.00 2015-09-11 15:13:29.000 254 12398.65 -30.90 54396.43 88888.00 2015-09-11 15:13:29.125 254 12398.77 -30.98 54396.50 88888.00 2015-09-11 15:13:29.250 254 12398.85 -31.02 54396.53 88888.00 2015-09-11 15:13:29.375 254 12398.95 -31.05 54396.57 88888.00 2015-09-11 15:13:29.500 254 12398.95 -31.05 54396.62 88888.00 2015-09-11 15:13:29.625 254 12398.95 -31.07 54396.68 88888.00 2015-09-11 15:13:29.750 254 12399.02 -31.12 54396.72 88888.00 2015-09-11 15:13:29.875 254 12399.08 -31.15 54396.78 88888.00 2015-09-11 15:13:30.000 254 12399.17 -31.20 54396.82 88888.00 2015-09-11 15:13:30.125 254 12399.27 -31.23 54396.88 88888.00 2015-09-11 15:13:30.250 254 12399.38 -31.20 54396.95 88888.00 2015-09-11 15:13:30.375 254 12399.50 -31.10 54397.00 88888.00 2015-09-11 15:13:30.500 254 12399.62 -31.05 54397.07 88888.00 2015-09-11 15:13:30.625 254 12399.77 -31.05 54397.15 88888.00 2015-09-11 15:13:30.750 254 12399.85 -31.02 54397.20 88888.00 2015-09-11 15:13:30.875 254 12399.95 -30.98 54397.25 88888.00 2015-09-11 15:13:31.000 254 12400.08 -30.90 54397.30 88888.00 2015-09-11 15:13:31.125 254 12400.23 -30.77 54397.40 88888.00 2015-09-11 15:13:31.250 254 12400.30 -30.65 54397.47 88888.00 2015-09-11 15:13:31.375 254 12400.42 -30.52 54397.53 88888.00 2015-09-11 15:13:31.500 254 12400.60 -30.40 54397.57 88888.00 2015-09-11 15:13:31.625 254 12400.62 -30.32 54397.62 88888.00 2015-09-11 15:13:31.750 254 12400.73 -30.23 54397.68 88888.00 2015-09-11 15:13:31.875 254 12400.83 -30.10 54397.72 88888.00 2015-09-11 15:13:32.000 254 12400.88 -30.00 54397.75 88888.00 2015-09-11 15:13:32.125 254 12400.95 -29.93 54397.82 88888.00 2015-09-11 15:13:32.250 254 12400.95 -29.85 54397.88 88888.00 2015-09-11 15:13:32.375 254 12401.08 -29.73 54397.90 88888.00 2015-09-11 15:13:32.500 254 12401.23 -29.65 54397.93 88888.00 2015-09-11 15:13:32.625 254 12401.35 -29.60 54397.95 88888.00 2015-09-11 15:13:32.750 254 12401.50 -29.57 54397.97 88888.00 2015-09-11 15:13:32.875 254 12401.62 -29.55 54398.03 88888.00 2015-09-11 15:13:33.000 254 12401.75 -29.45 54398.07 88888.00 2015-09-11 15:13:33.125 254 12401.90 -29.40 54398.10 88888.00 2015-09-11 15:13:33.250 254 12402.10 -29.27 54398.10 88888.00 2015-09-11 15:13:33.375 254 12402.35 -29.20 54398.10 88888.00 2015-09-11 15:13:33.500 254 12402.58 -29.15 54398.12 88888.00 2015-09-11 15:13:33.625 254 12402.70 -29.10 54398.15 88888.00 2015-09-11 15:13:33.750 254 12402.70 -29.05 54398.18 88888.00 2015-09-11 15:13:33.875 254 12402.73 -28.98 54398.18 88888.00 2015-09-11 15:13:34.000 254 12402.75 -28.93 54398.18 88888.00 2015-09-11 15:13:34.125 254 12402.80 -28.82 54398.22 88888.00 2015-09-11 15:13:34.250 254 12402.83 -28.68 54398.28 88888.00 2015-09-11 15:13:34.375 254 12402.83 -28.55 54398.25 88888.00 2015-09-11 15:13:34.500 254 12402.80 -28.45 54398.30 88888.00 2015-09-11 15:13:34.625 254 12402.83 -28.35 54398.32 88888.00 2015-09-11 15:13:34.750 254 12402.85 -28.25 54398.35 88888.00 2015-09-11 15:13:34.875 254 12402.88 -28.18 54398.35 88888.00 2015-09-11 15:13:35.000 254 12402.92 -28.10 54398.35 88888.00 2015-09-11 15:13:35.125 254 12402.88 -28.05 54398.40 88888.00 2015-09-11 15:13:35.250 254 12402.73 -28.05 54398.50 88888.00 2015-09-11 15:13:35.375 254 12402.62 -28.02 54398.53 88888.00 2015-09-11 15:13:35.500 254 12402.50 -27.95 54398.55 88888.00 2015-09-11 15:13:35.625 254 12402.40 -27.82 54398.62 88888.00 2015-09-11 15:13:35.750 254 12402.33 -27.68 54398.68 88888.00 2015-09-11 15:13:35.875 254 12402.23 -27.57 54398.70 88888.00 2015-09-11 15:13:36.000 254 12402.12 -27.45 54398.70 88888.00 2015-09-11 15:13:36.125 254 12402.00 -27.27 54398.75 88888.00 2015-09-11 15:13:36.250 254 12402.00 -27.05 54398.80 88888.00 2015-09-11 15:13:36.375 254 12402.02 -26.85 54398.80 88888.00 2015-09-11 15:13:36.500 254 12402.00 -26.62 54398.85 88888.00 2015-09-11 15:13:36.625 254 12401.95 -26.40 54398.88 88888.00 2015-09-11 15:13:36.750 254 12401.90 -26.20 54398.90 88888.00 2015-09-11 15:13:36.875 254 12401.83 -26.05 54398.90 88888.00 2015-09-11 15:13:37.000 254 12401.73 -25.90 54398.90 88888.00 2015-09-11 15:13:37.125 254 12401.67 -25.75 54398.97 88888.00 2015-09-11 15:13:37.250 254 12401.62 -25.62 54399.03 88888.00 2015-09-11 15:13:37.375 254 12401.55 -25.50 54399.07 88888.00 2015-09-11 15:13:37.500 254 12401.48 -25.40 54399.10 88888.00 2015-09-11 15:13:37.625 254 12401.38 -25.38 54399.12 88888.00 2015-09-11 15:13:37.750 254 12401.27 -25.35 54399.18 88888.00 2015-09-11 15:13:37.875 254 12401.17 -25.35 54399.22 88888.00 2015-09-11 15:13:38.000 254 12401.10 -25.35 54399.28 88888.00 2015-09-11 15:13:38.125 254 12401.02 -25.32 54399.38 88888.00 2015-09-11 15:13:38.250 254 12400.83 -25.35 54399.50 88888.00 2015-09-11 15:13:38.375 254 12400.77 -25.38 54399.50 88888.00 2015-09-11 15:13:38.500 254 12400.67 -25.30 54399.53 88888.00 2015-09-11 15:13:38.625 254 12400.55 -25.27 54399.57 88888.00 2015-09-11 15:13:38.750 254 12400.35 -25.25 54399.65 88888.00 2015-09-11 15:13:38.875 254 12400.20 -25.23 54399.72 88888.00 2015-09-11 15:13:39.000 254 12400.08 -25.25 54399.78 88888.00 2015-09-11 15:13:39.125 254 12399.98 -25.25 54399.82 88888.00 2015-09-11 15:13:39.250 254 12399.80 -25.27 54399.93 88888.00 2015-09-11 15:13:39.375 254 12399.65 -25.25 54399.95 88888.00 2015-09-11 15:13:39.500 254 12399.52 -25.25 54400.00 88888.00 2015-09-11 15:13:39.625 254 12399.25 -25.23 54400.07 88888.00 2015-09-11 15:13:39.750 254 12399.05 -25.20 54400.12 88888.00 2015-09-11 15:13:39.875 254 12398.90 -25.12 54400.18 88888.00 2015-09-11 15:13:40.000 254 12398.83 -25.10 54400.22 88888.00 2015-09-11 15:13:40.125 254 12398.75 -25.02 54400.25 88888.00 2015-09-11 15:13:40.250 254 12398.67 -25.00 54400.30 88888.00 2015-09-11 15:13:40.375 254 12398.67 -24.88 54400.30 88888.00 2015-09-11 15:13:40.500 254 12398.73 -24.77 54400.30 88888.00 2015-09-11 15:13:40.625 254 12398.75 -24.65 54400.28 88888.00 2015-09-11 15:13:40.750 254 12398.83 -24.52 54400.22 88888.00 2015-09-11 15:13:40.875 254 12398.85 -24.40 54400.20 88888.00 2015-09-11 15:13:41.000 254 12399.05 -24.20 54400.20 88888.00 2015-09-11 15:13:41.125 254 12399.23 -23.98 54400.22 88888.00 2015-09-11 15:13:41.250 254 12399.40 -23.73 54400.18 88888.00 2015-09-11 15:13:41.375 254 12399.58 -23.50 54400.12 88888.00 2015-09-11 15:13:41.500 254 12399.73 -23.27 54400.07 88888.00 2015-09-11 15:13:41.625 254 12399.95 -23.07 54400.05 88888.00 2015-09-11 15:13:41.750 254 12400.17 -22.82 54400.03 88888.00 2015-09-11 15:13:41.875 254 12400.42 -22.55 54399.97 88888.00 2015-09-11 15:13:42.000 254 12400.73 -22.32 54399.95 88888.00 2015-09-11 15:13:42.125 254 12401.00 -22.10 54399.90 88888.00 2015-09-11 15:13:42.250 254 12401.27 -21.93 54399.80 88888.00 2015-09-11 15:13:42.375 254 12401.58 -21.77 54399.75 88888.00 2015-09-11 15:13:42.500 254 12401.83 -21.62 54399.70 88888.00 2015-09-11 15:13:42.625 254 12402.10 -21.45 54399.62 88888.00 2015-09-11 15:13:42.750 254 12402.27 -21.25 54399.57 88888.00 2015-09-11 15:13:42.875 254 12402.45 -21.07 54399.55 88888.00 2015-09-11 15:13:43.000 254 12402.67 -20.88 54399.50 88888.00 2015-09-11 15:13:43.125 254 12402.77 -20.65 54399.50 88888.00 2015-09-11 15:13:43.250 254 12402.80 -20.43 54399.45 88888.00 2015-09-11 15:13:43.375 254 12403.00 -20.27 54399.43 88888.00 2015-09-11 15:13:43.500 254 12403.17 -20.15 54399.40 88888.00 2015-09-11 15:13:43.625 254 12403.20 -20.00 54399.38 88888.00 2015-09-11 15:13:43.750 254 12403.25 -19.85 54399.38 88888.00 2015-09-11 15:13:43.875 254 12403.38 -19.70 54399.35 88888.00 2015-09-11 15:13:44.000 254 12403.52 -19.55 54399.32 88888.00 2015-09-11 15:13:44.125 254 12403.55 -19.40 54399.30 88888.00 2015-09-11 15:13:44.250 254 12403.50 -19.27 54399.28 88888.00 2015-09-11 15:13:44.375 254 12403.48 -19.12 54399.22 88888.00 2015-09-11 15:13:44.500 254 12403.42 -19.00 54399.20 88888.00 2015-09-11 15:13:44.625 254 12403.38 -18.80 54399.20 88888.00 2015-09-11 15:13:44.750 254 12403.38 -18.57 54399.22 88888.00 2015-09-11 15:13:44.875 254 12403.30 -18.30 54399.20 88888.00 2015-09-11 15:13:45.000 254 12403.23 -18.02 54399.18 88888.00 2015-09-11 15:13:45.125 254 12403.15 -17.80 54399.18 88888.00 2015-09-11 15:13:45.250 254 12403.08 -17.55 54399.15 88888.00 2015-09-11 15:13:45.375 254 12403.05 -17.32 54399.12 88888.00 2015-09-11 15:13:45.500 254 12402.98 -17.07 54399.10 88888.00 2015-09-11 15:13:45.625 254 12402.83 -16.88 54399.10 88888.00 2015-09-11 15:13:45.750 254 12402.73 -16.75 54399.10 88888.00 2015-09-11 15:13:45.875 254 12402.65 -16.65 54399.10 88888.00 2015-09-11 15:13:46.000 254 12402.62 -16.55 54399.05 88888.00 2015-09-11 15:13:46.125 254 12402.58 -16.43 54399.05 88888.00 2015-09-11 15:13:46.250 254 12402.50 -16.27 54399.05 88888.00 2015-09-11 15:13:46.375 254 12402.50 -16.18 54399.05 88888.00 2015-09-11 15:13:46.500 254 12402.50 -16.12 54399.03 88888.00 2015-09-11 15:13:46.625 254 12402.58 -16.15 54398.97 88888.00 2015-09-11 15:13:46.750 254 12402.58 -16.12 54399.00 88888.00 2015-09-11 15:13:46.875 254 12402.62 -16.05 54398.97 88888.00 2015-09-11 15:13:47.000 254 12402.58 -16.00 54398.97 88888.00 2015-09-11 15:13:47.125 254 12402.52 -15.95 54398.95 88888.00 2015-09-11 15:13:47.250 254 12402.48 -15.93 54398.97 88888.00 2015-09-11 15:13:47.375 254 12402.52 -15.88 54398.97 88888.00 2015-09-11 15:13:47.500 254 12402.58 -15.80 54398.97 88888.00 2015-09-11 15:13:47.625 254 12402.60 -15.72 54398.95 88888.00 2015-09-11 15:13:47.750 254 12402.60 -15.70 54398.95 88888.00 2015-09-11 15:13:47.875 254 12402.55 -15.72 54398.95 88888.00 2015-09-11 15:13:48.000 254 12402.52 -15.82 54398.95 88888.00 2015-09-11 15:13:48.125 254 12402.55 -15.90 54398.95 88888.00 2015-09-11 15:13:48.250 254 12402.58 -16.02 54398.97 88888.00 2015-09-11 15:13:48.375 254 12402.58 -16.10 54398.97 88888.00 2015-09-11 15:13:48.500 254 12402.52 -16.23 54398.97 88888.00 2015-09-11 15:13:48.625 254 12402.48 -16.35 54399.00 88888.00 2015-09-11 15:13:48.750 254 12402.42 -16.52 54399.03 88888.00 2015-09-11 15:13:48.875 254 12402.40 -16.73 54399.03 88888.00 2015-09-11 15:13:49.000 254 12402.42 -16.85 54399.03 88888.00 2015-09-11 15:13:49.125 254 12402.35 -17.02 54399.10 88888.00 2015-09-11 15:13:49.250 254 12402.30 -17.20 54399.10 88888.00 2015-09-11 15:13:49.375 254 12402.33 -17.30 54399.10 88888.00 2015-09-11 15:13:49.500 254 12402.35 -17.40 54399.12 88888.00 2015-09-11 15:13:49.625 254 12402.35 -17.55 54399.12 88888.00 2015-09-11 15:13:49.750 254 12402.30 -17.73 54399.15 88888.00 2015-09-11 15:13:49.875 254 12402.27 -17.90 54399.15 88888.00 2015-09-11 15:13:50.000 254 12402.30 -18.02 54399.15 88888.00 2015-09-11 15:13:50.125 254 12402.25 -18.07 54399.18 88888.00 2015-09-11 15:13:50.250 254 12402.15 -18.18 54399.20 88888.00 2015-09-11 15:13:50.375 254 12402.15 -18.25 54399.20 88888.00 2015-09-11 15:13:50.500 254 12402.15 -18.35 54399.20 88888.00 2015-09-11 15:13:50.625 254 12402.25 -18.38 54399.20 88888.00 2015-09-11 15:13:50.750 254 12402.30 -18.38 54399.22 88888.00 2015-09-11 15:13:50.875 254 12402.38 -18.38 54399.25 88888.00 2015-09-11 15:13:51.000 254 12402.45 -18.32 54399.22 88888.00 2015-09-11 15:13:51.125 254 12402.55 -18.35 54399.28 88888.00 2015-09-11 15:13:51.250 254 12402.60 -18.32 54399.28 88888.00 2015-09-11 15:13:51.375 254 12402.65 -18.30 54399.28 88888.00 2015-09-11 15:13:51.500 254 12402.65 -18.32 54399.28 88888.00 2015-09-11 15:13:51.625 254 12402.62 -18.38 54399.30 88888.00 2015-09-11 15:13:51.750 254 12402.67 -18.43 54399.30 88888.00 2015-09-11 15:13:51.875 254 12402.67 -18.43 54399.38 88888.00 2015-09-11 15:13:52.000 254 12402.67 -18.50 54399.43 88888.00 2015-09-11 15:13:52.125 254 12402.58 -18.52 54399.45 88888.00 2015-09-11 15:13:52.250 254 12402.48 -18.57 54399.47 88888.00 2015-09-11 15:13:52.375 254 12402.52 -18.57 54399.47 88888.00 2015-09-11 15:13:52.500 254 12402.52 -18.57 54399.50 88888.00 2015-09-11 15:13:52.625 254 12402.45 -18.57 54399.55 88888.00 2015-09-11 15:13:52.750 254 12402.48 -18.52 54399.57 88888.00 2015-09-11 15:13:52.875 254 12402.50 -18.43 54399.55 88888.00 2015-09-11 15:13:53.000 254 12402.58 -18.32 54399.55 88888.00 2015-09-11 15:13:53.125 254 12402.62 -18.12 54399.60 88888.00 2015-09-11 15:13:53.250 254 12402.70 -17.93 54399.65 88888.00 2015-09-11 15:13:53.375 254 12402.83 -17.73 54399.62 88888.00 2015-09-11 15:13:53.500 254 12402.92 -17.55 54399.62 88888.00 2015-09-11 15:13:53.625 254 12403.05 -17.27 54399.62 88888.00 2015-09-11 15:13:53.750 254 12403.17 -16.98 54399.65 88888.00 2015-09-11 15:13:53.875 254 12403.27 -16.70 54399.62 88888.00 2015-09-11 15:13:54.000 254 12403.45 -16.40 54399.62 88888.00 2015-09-11 15:13:54.125 254 12403.67 -16.07 54399.62 88888.00 2015-09-11 15:13:54.250 254 12403.88 -15.72 54399.60 88888.00 2015-09-11 15:13:54.375 254 12404.10 -15.43 54399.57 88888.00 2015-09-11 15:13:54.500 254 12404.30 -15.03 54399.55 88888.00 2015-09-11 15:13:54.625 254 12404.52 -14.55 54399.55 88888.00 2015-09-11 15:13:54.750 254 12404.70 -14.12 54399.57 88888.00 2015-09-11 15:13:54.875 254 12404.77 -13.70 54399.57 88888.00 2015-09-11 15:13:55.000 254 12404.95 -13.28 54399.50 88888.00 2015-09-11 15:13:55.125 254 12405.20 -12.85 54399.53 88888.00 2015-09-11 15:13:55.250 254 12405.35 -12.32 54399.50 88888.00 2015-09-11 15:13:55.375 254 12405.55 -11.90 54399.53 88888.00 2015-09-11 15:13:55.500 254 12405.67 -11.38 54399.50 88888.00 2015-09-11 15:13:55.625 254 12405.77 -10.93 54399.50 88888.00 2015-09-11 15:13:55.750 254 12405.85 -10.43 54399.45 88888.00 2015-09-11 15:13:55.875 254 12406.00 -9.97 54399.45 88888.00 2015-09-11 15:13:56.000 254 12406.17 -9.50 54399.38 88888.00 2015-09-11 15:13:56.125 254 12406.42 -9.00 54399.40 88888.00 2015-09-11 15:13:56.250 254 12406.65 -8.50 54399.35 88888.00 2015-09-11 15:13:56.375 254 12406.90 -8.10 54399.32 88888.00 2015-09-11 15:13:56.500 254 12407.20 -7.62 54399.28 88888.00 2015-09-11 15:13:56.625 254 12407.48 -7.22 54399.22 88888.00 2015-09-11 15:13:56.750 254 12407.73 -6.83 54399.22 88888.00 2015-09-11 15:13:56.875 254 12407.92 -6.45 54399.20 88888.00 2015-09-11 15:13:57.000 254 12408.12 -6.12 54399.18 88888.00 2015-09-11 15:13:57.125 254 12408.40 -5.80 54399.18 88888.00 2015-09-11 15:13:57.250 254 12408.62 -5.50 54399.18 88888.00 2015-09-11 15:13:57.375 254 12408.77 -5.28 54399.18 88888.00 2015-09-11 15:13:57.500 254 12408.88 -5.03 54399.18 88888.00 2015-09-11 15:13:57.625 254 12408.95 -4.83 54399.18 88888.00 2015-09-11 15:13:57.750 254 12408.98 -4.58 54399.20 88888.00 2015-09-11 15:13:57.875 254 12409.12 -4.35 54399.20 88888.00 2015-09-11 15:13:58.000 254 12409.30 -4.20 54399.20 88888.00 2015-09-11 15:13:58.125 254 12409.52 -4.00 54399.20 88888.00 2015-09-11 15:13:58.250 254 12409.67 -3.77 54399.22 88888.00 2015-09-11 15:13:58.375 254 12409.85 -3.55 54399.22 88888.00 2015-09-11 15:13:58.500 254 12410.02 -3.33 54399.22 88888.00 2015-09-11 15:13:58.625 254 12410.17 -3.17 54399.25 88888.00 2015-09-11 15:13:58.750 254 12410.35 -2.98 54399.28 88888.00 2015-09-11 15:13:58.875 254 12410.50 -2.75 54399.30 88888.00 2015-09-11 15:13:59.000 254 12410.67 -2.52 54399.30 88888.00 2015-09-11 15:13:59.125 254 12410.75 -2.35 54399.40 88888.00 2015-09-11 15:13:59.250 254 12410.85 -2.20 54399.45 88888.00 2015-09-11 15:13:59.375 254 12410.98 -2.05 54399.47 88888.00 2015-09-11 15:13:59.500 254 12411.08 -1.90 54399.53 88888.00 2015-09-11 15:13:59.625 254 12411.17 -1.75 54399.57 88888.00 2015-09-11 15:13:59.750 254 12411.25 -1.65 54399.62 88888.00 2015-09-11 15:13:59.875 254 12411.30 -1.55 54399.70 88888.00 2015-09-11 15:14:00.000 254 12411.38 -1.52 54399.75 88888.00 2015-09-11 15:14:00.125 254 12411.48 -1.52 54399.82 88888.00 2015-09-11 15:14:00.250 254 12411.60 -1.52 54399.95 88888.00 2015-09-11 15:14:00.375 254 12411.75 -1.50 54400.00 88888.00 2015-09-11 15:14:00.500 254 12411.88 -1.52 54400.03 88888.00 2015-09-11 15:14:00.625 254 12412.02 -1.52 54400.07 88888.00 2015-09-11 15:14:00.750 254 12412.20 -1.57 54400.12 88888.00 2015-09-11 15:14:00.875 254 12412.42 -1.60 54400.22 88888.00 2015-09-11 15:14:01.000 254 12412.62 -1.65 54400.28 88888.00 2015-09-11 15:14:01.125 254 12412.80 -1.75 54400.38 88888.00 2015-09-11 15:14:01.250 254 12413.02 -1.93 54400.45 88888.00 2015-09-11 15:14:01.375 254 12413.25 -2.00 54400.50 88888.00 2015-09-11 15:14:01.500 254 12413.42 -2.15 54400.57 88888.00 2015-09-11 15:14:01.625 254 12413.55 -2.27 54400.68 88888.00 2015-09-11 15:14:01.750 254 12413.58 -2.35 54400.75 88888.00 2015-09-11 15:14:01.875 254 12413.70 -2.42 54400.80 88888.00 2015-09-11 15:14:02.000 254 12413.77 -2.42 54400.82 88888.00 2015-09-11 15:14:02.125 254 12413.85 -2.42 54400.95 88888.00 2015-09-11 15:14:02.250 254 12413.80 -2.45 54401.05 88888.00 2015-09-11 15:14:02.375 254 12413.85 -2.45 54401.10 88888.00 2015-09-11 15:14:02.500 254 12413.92 -2.50 54401.15 88888.00 2015-09-11 15:14:02.625 254 12413.95 -2.48 54401.22 88888.00 2015-09-11 15:14:02.750 254 12414.08 -2.40 54401.30 88888.00 2015-09-11 15:14:02.875 254 12414.15 -2.30 54401.35 88888.00 2015-09-11 15:14:03.000 254 12414.25 -2.17 54401.35 88888.00 2015-09-11 15:14:03.125 254 12414.35 -2.08 54401.43 88888.00 2015-09-11 15:14:03.250 254 12414.38 -1.98 54401.50 88888.00 2015-09-11 15:14:03.375 254 12414.48 -1.90 54401.53 88888.00 2015-09-11 15:14:03.500 254 12414.58 -1.80 54401.55 88888.00 2015-09-11 15:14:03.625 254 12414.67 -1.73 54401.57 88888.00 2015-09-11 15:14:03.750 254 12414.80 -1.65 54401.65 88888.00 2015-09-11 15:14:03.875 254 12414.92 -1.52 54401.70 88888.00 2015-09-11 15:14:04.000 254 12415.05 -1.35 54401.72 88888.00 2015-09-11 15:14:04.125 254 12415.15 -1.15 54401.80 88888.00 2015-09-11 15:14:04.250 254 12415.17 -0.97 54401.88 88888.00 2015-09-11 15:14:04.375 254 12415.12 -0.82 54401.90 88888.00 2015-09-11 15:14:04.500 254 12415.20 -0.68 54401.95 88888.00 2015-09-11 15:14:04.625 254 12415.23 -0.47 54401.95 88888.00 2015-09-11 15:14:04.750 254 12415.25 -0.30 54402.00 88888.00 2015-09-11 15:14:04.875 254 12415.27 -0.12 54402.03 88888.00 2015-09-11 15:14:05.000 254 12415.33 -0.03 54402.05 88888.00 2015-09-11 15:14:05.125 254 12415.42 0.07 54402.07 88888.00 2015-09-11 15:14:05.250 254 12415.42 0.28 54402.07 88888.00 2015-09-11 15:14:05.375 254 12415.50 0.40 54402.07 88888.00 2015-09-11 15:14:05.500 254 12415.58 0.57 54402.10 88888.00 2015-09-11 15:14:05.625 254 12415.67 0.75 54402.12 88888.00 2015-09-11 15:14:05.750 254 12415.80 0.88 54402.12 88888.00 2015-09-11 15:14:05.875 254 12415.88 1.02 54402.12 88888.00 2015-09-11 15:14:06.000 254 12416.00 1.18 54402.10 88888.00 2015-09-11 15:14:06.125 254 12416.08 1.32 54402.10 88888.00 2015-09-11 15:14:06.250 254 12416.12 1.52 54402.10 88888.00 2015-09-11 15:14:06.375 254 12416.27 1.70 54402.10 88888.00 2015-09-11 15:14:06.500 254 12416.42 1.93 54402.05 88888.00 2015-09-11 15:14:06.625 254 12416.58 2.12 54402.05 88888.00 2015-09-11 15:14:06.750 254 12416.65 2.27 54402.05 88888.00 2015-09-11 15:14:06.875 254 12416.75 2.40 54402.05 88888.00 2015-09-11 15:14:07.000 254 12416.80 2.48 54402.05 88888.00 2015-09-11 15:14:07.125 254 12416.88 2.67 54402.07 88888.00 2015-09-11 15:14:07.250 254 12416.90 2.88 54402.10 88888.00 2015-09-11 15:14:07.375 254 12416.92 3.02 54402.12 88888.00 2015-09-11 15:14:07.500 254 12417.00 3.20 54402.10 88888.00 2015-09-11 15:14:07.625 254 12417.10 3.30 54402.12 88888.00 2015-09-11 15:14:07.750 254 12417.20 3.45 54402.12 88888.00 2015-09-11 15:14:07.875 254 12417.35 3.60 54402.15 88888.00 2015-09-11 15:14:08.000 254 12417.50 3.73 54402.15 88888.00 2015-09-11 15:14:08.125 254 12417.67 3.88 54402.18 88888.00 2015-09-11 15:14:08.250 254 12417.75 4.05 54402.20 88888.00 2015-09-11 15:14:08.375 254 12417.90 4.15 54402.22 88888.00 2015-09-11 15:14:08.500 254 12418.00 4.22 54402.28 88888.00 2015-09-11 15:14:08.625 254 12418.15 4.33 54402.30 88888.00 2015-09-11 15:14:08.750 254 12418.33 4.42 54402.28 88888.00 2015-09-11 15:14:08.875 254 12418.45 4.45 54402.30 88888.00 2015-09-11 15:14:09.000 254 12418.67 4.47 54402.30 88888.00 2015-09-11 15:14:09.125 254 12418.83 4.55 54402.32 88888.00 2015-09-11 15:14:09.250 254 12418.85 4.58 54402.35 88888.00 2015-09-11 15:14:09.375 254 12418.92 4.62 54402.40 88888.00 2015-09-11 15:14:09.500 254 12418.98 4.67 54402.43 88888.00 2015-09-11 15:14:09.625 254 12418.98 4.75 54402.47 88888.00 2015-09-11 15:14:09.750 254 12419.00 4.78 54402.50 88888.00 2015-09-11 15:14:09.875 254 12419.02 4.83 54402.53 88888.00 2015-09-11 15:14:10.000 254 12419.02 4.95 54402.55 88888.00 2015-09-11 15:14:10.125 254 12419.00 5.10 54402.57 88888.00 2015-09-11 15:14:10.250 254 12419.00 5.17 54402.60 88888.00 2015-09-11 15:14:10.375 254 12419.15 5.25 54402.62 88888.00 2015-09-11 15:14:10.500 254 12419.27 5.30 54402.65 88888.00 2015-09-11 15:14:10.625 254 12419.30 5.38 54402.68 88888.00 2015-09-11 15:14:10.750 254 12419.27 5.50 54402.72 88888.00 2015-09-11 15:14:10.875 254 12419.27 5.55 54402.72 88888.00 2015-09-11 15:14:11.000 254 12419.30 5.58 54402.75 88888.00 2015-09-11 15:14:11.125 254 12419.35 5.53 54402.82 88888.00 2015-09-11 15:14:11.250 254 12419.33 5.45 54402.88 88888.00 2015-09-11 15:14:11.375 254 12419.27 5.40 54402.90 88888.00 2015-09-11 15:14:11.500 254 12419.30 5.35 54402.95 88888.00 2015-09-11 15:14:11.625 254 12419.27 5.22 54403.00 88888.00 2015-09-11 15:14:11.750 254 12419.27 5.17 54403.05 88888.00 2015-09-11 15:14:11.875 254 12419.25 5.08 54403.07 88888.00 2015-09-11 15:14:12.000 254 12419.15 5.03 54403.12 88888.00 2015-09-11 15:14:12.125 254 12419.08 4.97 54403.18 88888.00 2015-09-11 15:14:12.250 254 12418.95 4.92 54403.20 88888.00 2015-09-11 15:14:12.375 254 12418.85 4.88 54403.20 88888.00 2015-09-11 15:14:12.500 254 12418.80 4.83 54403.25 88888.00 2015-09-11 15:14:12.625 254 12418.67 4.80 54403.32 88888.00 2015-09-11 15:14:12.750 254 12418.55 4.78 54403.35 88888.00 2015-09-11 15:14:12.875 254 12418.45 4.67 54403.38 88888.00 2015-09-11 15:14:13.000 254 12418.48 4.60 54403.40 88888.00 2015-09-11 15:14:13.125 254 12418.52 4.58 54403.43 88888.00 2015-09-11 15:14:13.250 254 12418.45 4.58 54403.45 88888.00 2015-09-11 15:14:13.375 254 12418.40 4.62 54403.45 88888.00 2015-09-11 15:14:13.500 254 12418.30 4.62 54403.43 88888.00 2015-09-11 15:14:13.625 254 12418.23 4.65 54403.43 88888.00 2015-09-11 15:14:13.750 254 12418.17 4.72 54403.43 88888.00 2015-09-11 15:14:13.875 254 12418.08 4.67 54403.40 88888.00 2015-09-11 15:14:14.000 254 12417.98 4.70 54403.38 88888.00 2015-09-11 15:14:14.125 254 12417.88 4.70 54403.40 88888.00 2015-09-11 15:14:14.250 254 12417.70 4.78 54403.45 88888.00 2015-09-11 15:14:14.375 254 12417.55 4.90 54403.45 88888.00 2015-09-11 15:14:14.500 254 12417.38 4.95 54403.45 88888.00 2015-09-11 15:14:14.625 254 12417.10 5.00 54403.45 88888.00 2015-09-11 15:14:14.750 254 12416.92 5.10 54403.45 88888.00 2015-09-11 15:14:14.875 254 12416.80 5.22 54403.47 88888.00 2015-09-11 15:14:15.000 254 12416.70 5.30 54403.45 88888.00 2015-09-11 15:14:15.125 254 12416.60 5.42 54403.43 88888.00 2015-09-11 15:14:15.250 254 12416.40 5.53 54403.40 88888.00 2015-09-11 15:14:15.375 254 12416.25 5.60 54403.40 88888.00 2015-09-11 15:14:15.500 254 12416.15 5.72 54403.40 88888.00 2015-09-11 15:14:15.625 254 12416.08 5.85 54403.43 88888.00 2015-09-11 15:14:15.750 254 12416.00 5.95 54403.38 88888.00 2015-09-11 15:14:15.875 254 12415.88 6.03 54403.38 88888.00 2015-09-11 15:14:16.000 254 12415.75 6.15 54403.38 88888.00 2015-09-11 15:14:16.125 254 12415.65 6.22 54403.40 88888.00 2015-09-11 15:14:16.250 254 12415.52 6.28 54403.40 88888.00 2015-09-11 15:14:16.375 254 12415.42 6.28 54403.43 88888.00 2015-09-11 15:14:16.500 254 12415.27 6.28 54403.43 88888.00 2015-09-11 15:14:16.625 254 12415.23 6.30 54403.43 88888.00 2015-09-11 15:14:16.750 254 12415.17 6.30 54403.43 88888.00 2015-09-11 15:14:16.875 254 12415.10 6.28 54403.43 88888.00 2015-09-11 15:14:17.000 254 12415.05 6.22 54403.45 88888.00 2015-09-11 15:14:17.125 254 12415.05 6.20 54403.47 88888.00 2015-09-11 15:14:17.250 254 12415.10 6.15 54403.50 88888.00 2015-09-11 15:14:17.375 254 12415.15 6.20 54403.50 88888.00 2015-09-11 15:14:17.500 254 12415.20 6.22 54403.47 88888.00 2015-09-11 15:14:17.625 254 12415.23 6.25 54403.50 88888.00 2015-09-11 15:14:17.750 254 12415.25 6.28 54403.53 88888.00 2015-09-11 15:14:17.875 254 12415.25 6.25 54403.53 88888.00 2015-09-11 15:14:18.000 254 12415.23 6.17 54403.55 88888.00 2015-09-11 15:14:18.125 254 12415.17 6.12 54403.60 88888.00 2015-09-11 15:14:18.250 254 12415.10 6.08 54403.65 88888.00 2015-09-11 15:14:18.375 254 12415.12 6.03 54403.68 88888.00 2015-09-11 15:14:18.500 254 12415.12 5.97 54403.68 88888.00 2015-09-11 15:14:18.625 254 12415.12 5.92 54403.70 88888.00 2015-09-11 15:14:18.750 254 12415.12 5.85 54403.75 88888.00 2015-09-11 15:14:18.875 254 12415.12 5.78 54403.78 88888.00 2015-09-11 15:14:19.000 254 12415.15 5.70 54403.78 88888.00 2015-09-11 15:14:19.125 254 12415.17 5.62 54403.80 88888.00 2015-09-11 15:14:19.250 254 12415.12 5.47 54403.85 88888.00 2015-09-11 15:14:19.375 254 12415.05 5.38 54403.85 88888.00 2015-09-11 15:14:19.500 254 12415.02 5.33 54403.85 88888.00 2015-09-11 15:14:19.625 254 12415.08 5.22 54403.88 88888.00 2015-09-11 15:14:19.750 254 12415.12 5.22 54403.88 88888.00 2015-09-11 15:14:19.875 254 12415.20 5.22 54403.88 88888.00 2015-09-11 15:14:20.000 254 12415.23 5.22 54403.85 88888.00 2015-09-11 15:14:20.125 254 12415.27 5.25 54403.88 88888.00 2015-09-11 15:14:20.250 254 12415.35 5.30 54403.88 88888.00 2015-09-11 15:14:20.375 254 12415.45 5.42 54403.85 88888.00 2015-09-11 15:14:20.500 254 12415.50 5.60 54403.82 88888.00 2015-09-11 15:14:20.625 254 12415.55 5.72 54403.82 88888.00 2015-09-11 15:14:20.750 254 12415.60 5.90 54403.82 88888.00 2015-09-11 15:14:20.875 254 12415.50 6.08 54403.85 88888.00 2015-09-11 15:14:21.000 254 12415.42 6.30 54403.82 88888.00 2015-09-11 15:14:21.125 254 12415.30 6.50 54403.82 88888.00 2015-09-11 15:14:21.250 254 12415.20 6.72 54403.82 88888.00 2015-09-11 15:14:21.375 254 12415.23 6.88 54403.78 88888.00 2015-09-11 15:14:21.500 254 12415.25 7.03 54403.75 88888.00 2015-09-11 15:14:21.625 254 12415.23 7.17 54403.70 88888.00 2015-09-11 15:14:21.750 254 12415.27 7.33 54403.62 88888.00 2015-09-11 15:14:21.875 254 12415.25 7.53 54403.62 88888.00 2015-09-11 15:14:22.000 254 12415.20 7.67 54403.55 88888.00 2015-09-11 15:14:22.125 254 12415.25 7.80 54403.50 88888.00 2015-09-11 15:14:22.250 254 12415.30 7.95 54403.47 88888.00 2015-09-11 15:14:22.375 254 12415.35 8.05 54403.43 88888.00 2015-09-11 15:14:22.500 254 12415.40 8.12 54403.35 88888.00 2015-09-11 15:14:22.625 254 12415.40 8.20 54403.30 88888.00 2015-09-11 15:14:22.750 254 12415.48 8.32 54403.25 88888.00 2015-09-11 15:14:22.875 254 12415.48 8.43 54403.22 88888.00 2015-09-11 15:14:23.000 254 12415.58 8.55 54403.18 88888.00 2015-09-11 15:14:23.125 254 12415.67 8.70 54403.15 88888.00 2015-09-11 15:14:23.250 254 12415.75 8.78 54403.07 88888.00 2015-09-11 15:14:23.375 254 12415.85 8.85 54403.05 88888.00 2015-09-11 15:14:23.500 254 12415.95 9.03 54402.97 88888.00 2015-09-11 15:14:23.625 254 12416.00 9.15 54402.93 88888.00 2015-09-11 15:14:23.750 254 12416.05 9.28 54402.85 88888.00 2015-09-11 15:14:23.875 254 12416.17 9.47 54402.80 88888.00 2015-09-11 15:14:24.000 254 12416.33 9.65 54402.72 88888.00 2015-09-11 15:14:24.125 254 12416.48 9.80 54402.68 88888.00 2015-09-11 15:14:24.250 254 12416.58 9.95 54402.60 88888.00 2015-09-11 15:14:24.375 254 12416.65 10.10 54402.53 88888.00 2015-09-11 15:14:24.500 254 12416.75 10.30 54402.50 88888.00 2015-09-11 15:14:24.625 254 12416.90 10.45 54402.43 88888.00 2015-09-11 15:14:24.750 254 12417.08 10.62 54402.35 88888.00 2015-09-11 15:14:24.875 254 12417.20 10.78 54402.32 88888.00 2015-09-11 15:14:25.000 254 12417.33 10.90 54402.22 88888.00 2015-09-11 15:14:25.125 254 12417.48 11.12 54402.18 88888.00 2015-09-11 15:14:25.250 254 12417.58 11.32 54402.12 88888.00 2015-09-11 15:14:25.375 254 12417.70 11.45 54402.05 88888.00 2015-09-11 15:14:25.500 254 12417.77 11.60 54402.00 88888.00 2015-09-11 15:14:25.625 254 12417.92 11.70 54401.93 88888.00 2015-09-11 15:14:25.750 254 12418.08 11.85 54401.88 88888.00 2015-09-11 15:14:25.875 254 12418.23 11.97 54401.80 88888.00 2015-09-11 15:14:26.000 254 12418.33 12.10 54401.72 88888.00 2015-09-11 15:14:26.125 254 12418.40 12.22 54401.70 88888.00 2015-09-11 15:14:26.250 254 12418.42 12.38 54401.60 88888.00 2015-09-11 15:14:26.375 254 12418.55 12.53 54401.47 88888.00 2015-09-11 15:14:26.500 254 12418.65 12.68 54401.30 88888.00 2015-09-11 15:14:26.625 254 12418.80 12.82 54401.25 88888.00 2015-09-11 15:14:26.750 254 12418.95 12.97 54401.25 88888.00 2015-09-11 15:14:26.875 254 12419.05 13.12 54401.18 88888.00 2015-09-11 15:14:27.000 254 12419.20 13.28 54401.10 88888.00 2015-09-11 15:14:27.125 254 12419.40 13.43 54401.00 88888.00 2015-09-11 15:14:27.250 254 12419.65 13.65 54400.93 88888.00 2015-09-11 15:14:27.375 254 12419.88 13.80 54400.85 88888.00 2015-09-11 15:14:27.500 254 12420.05 13.93 54400.80 88888.00 2015-09-11 15:14:27.625 254 12420.17 14.05 54400.75 88888.00 2015-09-11 15:14:27.750 254 12420.38 14.18 54400.70 88888.00 2015-09-11 15:14:27.875 254 12420.52 14.30 54400.62 88888.00 2015-09-11 15:14:28.000 254 12420.62 14.43 54400.57 88888.00 2015-09-11 15:14:28.125 254 12420.73 14.57 54400.55 88888.00 2015-09-11 15:14:28.250 254 12420.80 14.82 54400.47 88888.00 2015-09-11 15:14:28.375 254 12420.90 15.07 54400.43 88888.00 2015-09-11 15:14:28.500 254 12420.98 15.22 54400.40 88888.00 2015-09-11 15:14:28.625 254 12421.12 15.38 54400.30 88888.00 2015-09-11 15:14:28.750 254 12421.33 15.50 54400.22 88888.00 2015-09-11 15:14:28.875 254 12421.48 15.62 54400.12 88888.00 2015-09-11 15:14:29.000 254 12421.60 15.88 54400.05 88888.00 2015-09-11 15:14:29.125 254 12421.70 16.10 54400.00 88888.00 2015-09-11 15:14:29.250 254 12421.85 16.38 54399.95 88888.00 2015-09-11 15:14:29.375 254 12421.95 16.57 54399.93 88888.00 2015-09-11 15:14:29.500 254 12421.98 16.75 54399.82 88888.00 2015-09-11 15:14:29.625 254 12422.02 16.88 54399.72 88888.00 2015-09-11 15:14:29.750 254 12422.17 17.05 54399.65 88888.00 2015-09-11 15:14:29.875 254 12422.30 17.27 54399.55 88888.00 2015-09-11 15:14:30.000 254 12422.38 17.40 54399.45 88888.00 2015-09-11 15:14:30.125 254 12422.48 17.52 54399.38 88888.00 2015-09-11 15:14:30.250 254 12422.60 17.68 54399.30 88888.00 2015-09-11 15:14:30.375 254 12422.75 17.75 54399.25 88888.00 2015-09-11 15:14:30.500 254 12422.85 17.88 54399.18 88888.00 2015-09-11 15:14:30.625 254 12422.90 17.95 54399.12 88888.00 2015-09-11 15:14:30.750 254 12422.92 18.05 54399.05 88888.00 2015-09-11 15:14:30.875 254 12423.02 18.18 54399.00 88888.00 2015-09-11 15:14:31.000 254 12423.08 18.27 54398.93 88888.00 2015-09-11 15:14:31.125 254 12423.15 18.35 54398.88 88888.00 2015-09-11 15:14:31.250 254 12423.17 18.45 54398.80 88888.00 2015-09-11 15:14:31.375 254 12423.23 18.57 54398.78 88888.00 2015-09-11 15:14:31.500 254 12423.30 18.68 54398.68 88888.00 2015-09-11 15:14:31.625 254 12423.45 18.77 54398.60 88888.00 2015-09-11 15:14:31.750 254 12423.55 18.85 54398.55 88888.00 2015-09-11 15:14:31.875 254 12423.58 18.95 54398.47 88888.00 2015-09-11 15:14:32.000 254 12423.67 19.07 54398.43 88888.00 2015-09-11 15:14:32.125 254 12423.75 19.18 54398.38 88888.00 2015-09-11 15:14:32.250 254 12423.62 19.25 54398.38 88888.00 2015-09-11 15:14:32.375 254 12423.65 19.32 54398.32 88888.00 2015-09-11 15:14:32.500 254 12423.73 19.45 54398.30 88888.00 2015-09-11 15:14:32.625 254 12423.77 19.57 54398.28 88888.00 2015-09-11 15:14:32.750 254 12423.77 19.70 54398.25 88888.00 2015-09-11 15:14:32.875 254 12423.67 19.82 54398.25 88888.00 2015-09-11 15:14:33.000 254 12423.65 19.93 54398.22 88888.00 2015-09-11 15:14:33.125 254 12423.60 20.05 54398.22 88888.00 2015-09-11 15:14:33.250 254 12423.50 20.18 54398.18 88888.00 2015-09-11 15:14:33.375 254 12423.58 20.35 54398.15 88888.00 2015-09-11 15:14:33.500 254 12423.55 20.52 54398.12 88888.00 2015-09-11 15:14:33.625 254 12423.62 20.70 54398.12 88888.00 2015-09-11 15:14:33.750 254 12423.62 20.80 54398.07 88888.00 2015-09-11 15:14:33.875 254 12423.58 20.90 54398.07 88888.00 2015-09-11 15:14:34.000 254 12423.55 21.02 54398.07 88888.00 2015-09-11 15:14:34.125 254 12423.55 21.20 54398.05 88888.00 2015-09-11 15:14:34.250 254 12423.52 21.43 54398.03 88888.00 2015-09-11 15:14:34.375 254 12423.50 21.55 54398.00 88888.00 2015-09-11 15:14:34.500 254 12423.48 21.62 54397.97 88888.00 2015-09-11 15:14:34.625 254 12423.42 21.75 54398.00 88888.00 2015-09-11 15:14:34.750 254 12423.27 21.85 54398.00 88888.00 2015-09-11 15:14:34.875 254 12423.20 22.00 54398.03 88888.00 2015-09-11 15:14:35.000 254 12423.17 22.07 54398.03 88888.00 2015-09-11 15:14:35.125 254 12423.15 22.18 54398.03 88888.00 2015-09-11 15:14:35.250 254 12423.00 22.27 54398.03 88888.00 2015-09-11 15:14:35.375 254 12422.85 22.32 54398.05 88888.00 2015-09-11 15:14:35.500 254 12422.73 22.35 54398.07 88888.00 2015-09-11 15:14:35.625 254 12422.67 22.40 54398.05 88888.00 2015-09-11 15:14:35.750 254 12422.65 22.48 54398.03 88888.00 2015-09-11 15:14:35.875 254 12422.62 22.55 54398.03 88888.00 2015-09-11 15:14:36.000 254 12422.55 22.60 54398.05 88888.00 2015-09-11 15:14:36.125 254 12422.50 22.60 54398.05 88888.00 2015-09-11 15:14:36.250 254 12422.48 22.60 54398.07 88888.00 2015-09-11 15:14:36.375 254 12422.42 22.62 54398.10 88888.00 2015-09-11 15:14:36.500 254 12422.40 22.73 54398.15 88888.00 2015-09-11 15:14:36.625 254 12422.35 22.77 54398.15 88888.00 2015-09-11 15:14:36.750 254 12422.30 22.80 54398.18 88888.00 2015-09-11 15:14:36.875 254 12422.20 22.85 54398.22 88888.00 2015-09-11 15:14:37.000 254 12422.17 22.90 54398.22 88888.00 2015-09-11 15:14:37.125 254 12422.12 22.95 54398.25 88888.00 2015-09-11 15:14:37.250 254 12421.98 23.02 54398.30 88888.00 2015-09-11 15:14:37.375 254 12421.92 23.12 54398.30 88888.00 2015-09-11 15:14:37.500 254 12421.92 23.23 54398.30 88888.00 2015-09-11 15:14:37.625 254 12421.88 23.35 54398.30 88888.00 2015-09-11 15:14:37.750 254 12421.88 23.43 54398.35 88888.00 2015-09-11 15:14:37.875 254 12421.77 23.57 54398.35 88888.00 2015-09-11 15:14:38.000 254 12421.70 23.88 54398.35 88888.00 2015-09-11 15:14:38.125 254 12421.65 24.23 54398.38 88888.00 2015-09-11 15:14:38.250 254 12421.58 24.55 54398.38 88888.00 2015-09-11 15:14:38.375 254 12421.58 24.82 54398.35 88888.00 2015-09-11 15:14:38.500 254 12421.60 25.10 54398.35 88888.00 2015-09-11 15:14:38.625 254 12421.62 25.35 54398.30 88888.00 2015-09-11 15:14:38.750 254 12421.70 25.68 54398.28 88888.00 2015-09-11 15:14:38.875 254 12421.77 25.98 54398.22 88888.00 2015-09-11 15:14:39.000 254 12421.90 26.23 54398.18 88888.00 2015-09-11 15:14:39.125 254 12422.05 26.48 54398.15 88888.00 2015-09-11 15:14:39.250 254 12422.17 26.73 54398.10 88888.00 2015-09-11 15:14:39.375 254 12422.35 26.93 54398.07 88888.00 2015-09-11 15:14:39.500 254 12422.55 27.12 54398.03 88888.00 2015-09-11 15:14:39.625 254 12422.83 27.27 54397.95 88888.00 2015-09-11 15:14:39.750 254 12423.05 27.50 54397.90 88888.00 2015-09-11 15:14:39.875 254 12423.25 27.68 54397.88 88888.00 2015-09-11 15:14:40.000 254 12423.52 27.85 54397.80 88888.00 2015-09-11 15:14:40.125 254 12423.85 28.00 54397.78 88888.00 2015-09-11 15:14:40.250 254 12424.10 28.12 54397.75 88888.00 2015-09-11 15:14:40.375 254 12424.33 28.23 54397.70 88888.00 2015-09-11 15:14:40.500 254 12424.50 28.38 54397.68 88888.00 2015-09-11 15:14:40.625 254 12424.67 28.50 54397.70 88888.00 2015-09-11 15:14:40.750 254 12424.92 28.55 54397.70 88888.00 2015-09-11 15:14:40.875 254 12425.20 28.65 54397.65 88888.00 2015-09-11 15:14:41.000 254 12425.42 28.73 54397.65 88888.00 2015-09-11 15:14:41.125 254 12425.67 28.77 54397.68 88888.00 2015-09-11 15:14:41.250 254 12425.85 28.75 54397.70 88888.00 2015-09-11 15:14:41.375 254 12426.05 28.77 54397.72 88888.00 2015-09-11 15:14:41.500 254 12426.23 28.77 54397.75 88888.00 2015-09-11 15:14:41.625 254 12426.38 28.77 54397.78 88888.00 2015-09-11 15:14:41.750 254 12426.55 28.70 54397.85 88888.00 2015-09-11 15:14:41.875 254 12426.80 28.60 54397.85 88888.00 2015-09-11 15:14:42.000 254 12427.02 28.48 54397.85 88888.00 2015-09-11 15:14:42.125 254 12427.25 28.35 54397.90 88888.00 2015-09-11 15:14:42.250 254 12427.45 28.20 54397.97 88888.00 2015-09-11 15:14:42.375 254 12427.62 28.05 54398.00 88888.00 2015-09-11 15:14:42.500 254 12427.83 27.98 54398.07 88888.00 2015-09-11 15:14:42.625 254 12428.00 27.80 54398.12 88888.00 2015-09-11 15:14:42.750 254 12428.15 27.68 54398.18 88888.00 2015-09-11 15:14:42.875 254 12428.40 27.55 54398.18 88888.00 2015-09-11 15:14:43.000 254 12428.70 27.50 54398.20 88888.00 2015-09-11 15:14:43.125 254 12429.00 27.55 54398.28 88888.00 2015-09-11 15:14:43.250 254 12429.30 27.57 54398.32 88888.00 2015-09-11 15:14:43.375 254 12429.60 27.57 54398.35 88888.00 2015-09-11 15:14:43.500 254 12429.88 27.57 54398.32 88888.00 2015-09-11 15:14:43.625 254 12430.17 27.60 54398.38 88888.00 2015-09-11 15:14:43.750 254 12430.62 27.60 54398.40 88888.00 2015-09-11 15:14:43.875 254 12431.17 27.57 54398.40 88888.00 2015-09-11 15:14:44.000 254 12431.62 27.52 54398.40 88888.00 2015-09-11 15:14:44.125 254 12432.05 27.50 54398.43 88888.00 2015-09-11 15:14:44.250 254 12432.48 27.43 54398.47 88888.00 2015-09-11 15:14:44.375 254 12432.75 27.40 54398.47 88888.00 2015-09-11 15:14:44.500 254 12432.98 27.35 54398.50 88888.00 2015-09-11 15:14:44.625 254 12433.23 27.23 54398.55 88888.00 2015-09-11 15:14:44.750 254 12433.48 27.10 54398.57 88888.00 2015-09-11 15:14:44.875 254 12433.75 27.00 54398.60 88888.00 2015-09-11 15:14:45.000 254 12434.00 26.90 54398.68 88888.00 2015-09-11 15:14:45.125 254 12434.25 26.80 54398.70 88888.00 2015-09-11 15:14:45.250 254 12434.45 26.68 54398.72 88888.00 2015-09-11 15:14:45.375 254 12434.80 26.57 54398.72 88888.00 2015-09-11 15:14:45.500 254 12435.08 26.43 54398.75 88888.00 2015-09-11 15:14:45.625 254 12435.23 26.27 54398.82 88888.00 2015-09-11 15:14:45.750 254 12435.35 26.10 54398.88 88888.00 2015-09-11 15:14:45.875 254 12435.52 25.98 54398.93 88888.00 2015-09-11 15:14:46.000 254 12435.50 25.88 54399.00 88888.00 2015-09-11 15:14:46.125 254 12435.52 25.82 54399.05 88888.00 2015-09-11 15:14:46.250 254 12435.67 25.88 54399.10 88888.00 2015-09-11 15:14:46.375 254 12435.85 25.93 54399.15 88888.00 2015-09-11 15:14:46.500 254 12435.95 25.98 54399.18 88888.00 2015-09-11 15:14:46.625 254 12436.05 26.05 54399.20 88888.00 2015-09-11 15:14:46.750 254 12436.23 26.10 54399.18 88888.00 2015-09-11 15:14:46.875 254 12436.42 26.18 54399.18 88888.00 2015-09-11 15:14:47.000 254 12436.67 26.25 54399.18 88888.00 2015-09-11 15:14:47.125 254 12436.88 26.35 54399.18 88888.00 2015-09-11 15:14:47.250 254 12437.12 26.40 54399.18 88888.00 2015-09-11 15:14:47.375 254 12437.42 26.43 54399.18 88888.00 2015-09-11 15:14:47.500 254 12437.67 26.43 54399.15 88888.00 2015-09-11 15:14:47.625 254 12437.92 26.43 54399.15 88888.00 2015-09-11 15:14:47.750 254 12438.10 26.38 54399.18 88888.00 2015-09-11 15:14:47.875 254 12438.33 26.35 54399.20 88888.00 2015-09-11 15:14:48.000 254 12438.40 26.32 54399.22 88888.00 2015-09-11 15:14:48.125 254 12438.45 26.35 54399.28 88888.00 2015-09-11 15:14:48.250 254 12438.52 26.32 54399.30 88888.00 2015-09-11 15:14:48.375 254 12438.67 26.32 54399.30 88888.00 2015-09-11 15:14:48.500 254 12438.77 26.30 54399.35 88888.00 2015-09-11 15:14:48.625 254 12438.88 26.30 54399.38 88888.00 2015-09-11 15:14:48.750 254 12438.92 26.32 54399.35 88888.00 2015-09-11 15:14:48.875 254 12438.98 26.35 54399.38 88888.00 2015-09-11 15:14:49.000 254 12439.12 26.40 54399.38 88888.00 2015-09-11 15:14:49.125 254 12439.25 26.50 54399.40 88888.00 2015-09-11 15:14:49.250 254 12439.20 26.55 54399.40 88888.00 2015-09-11 15:14:49.375 254 12439.20 26.60 54399.40 88888.00 2015-09-11 15:14:49.500 254 12439.20 26.62 54399.38 88888.00 2015-09-11 15:14:49.625 254 12439.30 26.65 54399.38 88888.00 2015-09-11 15:14:49.750 254 12439.35 26.68 54399.40 88888.00 2015-09-11 15:14:49.875 254 12439.35 26.75 54399.40 88888.00 2015-09-11 15:14:50.000 254 12439.33 26.82 54399.43 88888.00 2015-09-11 15:14:50.125 254 12439.30 26.88 54399.47 88888.00 2015-09-11 15:14:50.250 254 12439.23 26.95 54399.53 88888.00 2015-09-11 15:14:50.375 254 12439.23 27.02 54399.53 88888.00 2015-09-11 15:14:50.500 254 12439.25 27.18 54399.50 88888.00 2015-09-11 15:14:50.625 254 12439.33 27.35 54399.47 88888.00 2015-09-11 15:14:50.750 254 12439.48 27.52 54399.45 88888.00 2015-09-11 15:14:50.875 254 12439.62 27.70 54399.43 88888.00 2015-09-11 15:14:51.000 254 12439.75 27.85 54399.40 88888.00 2015-09-11 15:14:51.125 254 12439.90 27.98 54399.43 88888.00 2015-09-11 15:14:51.250 254 12440.00 28.12 54399.35 88888.00 2015-09-11 15:14:51.375 254 12440.17 28.23 54399.35 88888.00 2015-09-11 15:14:51.500 254 12440.35 28.40 54399.30 88888.00 2015-09-11 15:14:51.625 254 12440.50 28.62 54399.32 88888.00 2015-09-11 15:14:51.750 254 12440.62 28.80 54399.30 88888.00 2015-09-11 15:14:51.875 254 12440.73 28.95 54399.30 88888.00 2015-09-11 15:14:52.000 254 12440.80 29.15 54399.30 88888.00 2015-09-11 15:14:52.125 254 12440.88 29.30 54399.30 88888.00 2015-09-11 15:14:52.250 254 12440.92 29.43 54399.30 88888.00 2015-09-11 15:14:52.375 254 12440.95 29.55 54399.25 88888.00 2015-09-11 15:14:52.500 254 12441.00 29.77 54399.22 88888.00 2015-09-11 15:14:52.625 254 12441.08 30.05 54399.22 88888.00 2015-09-11 15:14:52.750 254 12441.12 30.25 54399.20 88888.00 2015-09-11 15:14:52.875 254 12441.17 30.48 54399.18 88888.00 2015-09-11 15:14:53.000 254 12441.27 30.73 54399.12 88888.00 2015-09-11 15:14:53.125 254 12441.40 31.00 54399.10 88888.00 2015-09-11 15:14:53.250 254 12441.48 31.23 54399.05 88888.00 2015-09-11 15:14:53.375 254 12441.60 31.40 54399.03 88888.00 2015-09-11 15:14:53.500 254 12441.75 31.62 54398.95 88888.00 2015-09-11 15:14:53.625 254 12441.95 31.77 54398.85 88888.00 2015-09-11 15:14:53.750 254 12442.12 31.95 54398.80 88888.00 2015-09-11 15:14:53.875 254 12442.27 32.17 54398.75 88888.00 2015-09-11 15:14:54.000 254 12442.38 32.38 54398.72 88888.00 2015-09-11 15:14:54.125 254 12442.48 32.55 54398.70 88888.00 2015-09-11 15:14:54.250 254 12442.55 32.77 54398.65 88888.00 2015-09-11 15:14:54.375 254 12442.62 32.90 54398.62 88888.00 2015-09-11 15:14:54.500 254 12442.73 33.02 54398.57 88888.00 2015-09-11 15:14:54.625 254 12442.80 33.17 54398.55 88888.00 2015-09-11 15:14:54.750 254 12442.75 33.33 54398.53 88888.00 2015-09-11 15:14:54.875 254 12442.67 33.48 54398.53 88888.00 2015-09-11 15:14:55.000 254 12442.65 33.62 54398.50 88888.00 2015-09-11 15:14:55.125 254 12442.58 33.75 54398.53 88888.00 2015-09-11 15:14:55.250 254 12442.48 33.90 54398.57 88888.00 2015-09-11 15:14:55.375 254 12442.38 34.02 54398.60 88888.00 2015-09-11 15:14:55.500 254 12442.12 34.15 54398.62 88888.00 2015-09-11 15:14:55.625 254 12441.95 34.25 54398.62 88888.00 2015-09-11 15:14:55.750 254 12441.83 34.35 54398.65 88888.00 2015-09-11 15:14:55.875 254 12441.70 34.42 54398.65 88888.00 2015-09-11 15:14:56.000 254 12441.58 34.50 54398.62 88888.00 2015-09-11 15:14:56.125 254 12441.45 34.60 54398.68 88888.00 2015-09-11 15:14:56.250 254 12441.33 34.70 54398.70 88888.00 2015-09-11 15:14:56.375 254 12441.25 34.75 54398.70 88888.00 2015-09-11 15:14:56.500 254 12441.23 34.77 54398.72 88888.00 2015-09-11 15:14:56.625 254 12441.17 34.85 54398.72 88888.00 2015-09-11 15:14:56.750 254 12441.20 34.90 54398.75 88888.00 2015-09-11 15:14:56.875 254 12441.30 34.95 54398.78 88888.00 2015-09-11 15:14:57.000 254 12441.48 35.00 54398.75 88888.00 2015-09-11 15:14:57.125 254 12441.55 35.08 54398.75 88888.00 2015-09-11 15:14:57.250 254 12441.67 35.12 54398.75 88888.00 2015-09-11 15:14:57.375 254 12441.77 35.17 54398.78 88888.00 2015-09-11 15:14:57.500 254 12441.85 35.23 54398.78 88888.00 2015-09-11 15:14:57.625 254 12441.98 35.30 54398.80 88888.00 2015-09-11 15:14:57.750 254 12442.08 35.40 54398.80 88888.00 2015-09-11 15:14:57.875 254 12442.17 35.50 54398.80 88888.00 2015-09-11 15:14:58.000 254 12442.27 35.60 54398.82 88888.00 2015-09-11 15:14:58.125 254 12442.40 35.73 54398.82 88888.00 2015-09-11 15:14:58.250 254 12442.50 35.85 54398.85 88888.00 2015-09-11 15:14:58.375 254 12442.52 36.00 54398.85 88888.00 2015-09-11 15:14:58.500 254 12442.58 36.10 54398.88 88888.00 2015-09-11 15:14:58.625 254 12442.62 36.20 54398.93 88888.00 2015-09-11 15:14:58.750 254 12442.70 36.35 54398.93 88888.00 2015-09-11 15:14:58.875 254 12442.75 36.52 54398.90 88888.00 2015-09-11 15:14:59.000 254 12442.88 36.73 54398.93 88888.00 2015-09-11 15:14:59.125 254 12442.92 36.90 54398.95 88888.00 2015-09-11 15:14:59.250 254 12442.98 37.08 54398.95 88888.00 2015-09-11 15:14:59.375 254 12443.05 37.25 54398.95 88888.00 2015-09-11 15:14:59.500 254 12443.10 37.42 54398.95 88888.00 2015-09-11 15:14:59.625 254 12443.12 37.58 54398.95 88888.00 2015-09-11 15:14:59.750 254 12443.15 37.73 54398.97 88888.00 2015-09-11 15:14:59.875 254 12443.17 37.95 54399.00 88888.00 2015-09-11 15:15:00.000 254 12443.20 38.17 54399.00 88888.00 2015-09-11 15:15:00.125 254 12443.23 38.40 54398.97 88888.00 2015-09-11 15:15:00.250 254 12443.17 38.62 54398.95 88888.00 2015-09-11 15:15:00.375 254 12443.20 38.83 54398.93 88888.00 2015-09-11 15:15:00.500 254 12443.10 39.05 54398.88 88888.00 2015-09-11 15:15:00.625 254 12443.12 39.38 54398.85 88888.00 2015-09-11 15:15:00.750 254 12443.25 39.73 54398.82 88888.00 2015-09-11 15:15:00.875 254 12443.30 40.00 54398.78 88888.00 2015-09-11 15:15:01.000 254 12443.33 40.17 54398.72 88888.00 2015-09-11 15:15:01.125 254 12443.33 40.40 54398.72 88888.00 2015-09-11 15:15:01.250 254 12443.25 40.65 54398.72 88888.00 2015-09-11 15:15:01.375 254 12443.27 40.85 54398.70 88888.00 2015-09-11 15:15:01.500 254 12443.33 41.12 54398.68 88888.00 2015-09-11 15:15:01.625 254 12443.40 41.42 54398.60 88888.00 2015-09-11 15:15:01.750 254 12443.52 41.70 54398.55 88888.00 2015-09-11 15:15:01.875 254 12443.67 41.98 54398.47 88888.00 2015-09-11 15:15:02.000 254 12443.83 42.15 54398.38 88888.00 2015-09-11 15:15:02.125 254 12443.95 42.33 54398.30 88888.00 2015-09-11 15:15:02.250 254 12444.08 42.45 54398.22 88888.00 2015-09-11 15:15:02.375 254 12444.17 42.55 54398.18 88888.00 2015-09-11 15:15:02.500 254 12444.33 42.65 54398.12 88888.00 2015-09-11 15:15:02.625 254 12444.42 42.70 54398.12 88888.00 2015-09-11 15:15:02.750 254 12444.55 42.77 54398.10 88888.00 2015-09-11 15:15:02.875 254 12444.60 42.85 54398.03 88888.00 2015-09-11 15:15:03.000 254 12444.67 42.92 54398.00 88888.00 2015-09-11 15:15:03.125 254 12444.70 43.05 54397.95 88888.00 2015-09-11 15:15:03.250 254 12444.73 43.17 54397.90 88888.00 2015-09-11 15:15:03.375 254 12444.80 43.27 54397.90 88888.00 2015-09-11 15:15:03.500 254 12444.85 43.40 54397.93 88888.00 2015-09-11 15:15:03.625 254 12444.92 43.50 54397.95 88888.00 2015-09-11 15:15:03.750 254 12444.92 43.55 54397.95 88888.00 2015-09-11 15:15:03.875 254 12444.83 43.60 54398.03 88888.00 2015-09-11 15:15:04.000 254 12444.70 43.70 54398.05 88888.00 2015-09-11 15:15:04.125 254 12444.60 43.85 54398.07 88888.00 2015-09-11 15:15:04.250 254 12444.48 43.95 54398.15 88888.00 2015-09-11 15:15:04.375 254 12444.35 44.10 54398.20 88888.00 2015-09-11 15:15:04.500 254 12444.15 44.25 54398.28 88888.00 2015-09-11 15:15:04.625 254 12443.92 44.38 54398.30 88888.00 2015-09-11 15:15:04.750 254 12443.73 44.42 54398.38 88888.00 2015-09-11 15:15:04.875 254 12443.52 44.42 54398.47 88888.00 2015-09-11 15:15:05.000 254 12443.27 44.48 54398.55 88888.00 2015-09-11 15:15:05.125 254 12443.02 44.52 54398.57 88888.00 2015-09-11 15:15:05.250 254 12442.85 44.55 54398.65 88888.00 2015-09-11 15:15:05.375 254 12442.77 44.60 54398.72 88888.00 2015-09-11 15:15:05.500 254 12442.62 44.65 54398.80 88888.00 2015-09-11 15:15:05.625 254 12442.42 44.67 54398.85 88888.00 2015-09-11 15:15:05.750 254 12442.25 44.70 54398.93 88888.00 2015-09-11 15:15:05.875 254 12442.15 44.73 54399.00 88888.00 2015-09-11 15:15:06.000 254 12442.00 44.75 54399.10 88888.00 2015-09-11 15:15:06.125 254 12441.90 44.77 54399.18 88888.00 2015-09-11 15:15:06.250 254 12441.75 44.83 54399.25 88888.00 2015-09-11 15:15:06.375 254 12441.67 44.85 54399.30 88888.00 2015-09-11 15:15:06.500 254 12441.50 44.90 54399.38 88888.00 2015-09-11 15:15:06.625 254 12441.30 44.88 54399.47 88888.00 2015-09-11 15:15:06.750 254 12441.17 44.92 54399.57 88888.00 2015-09-11 15:15:06.875 254 12441.05 45.00 54399.65 88888.00 2015-09-11 15:15:07.000 254 12440.85 45.10 54399.75 88888.00 2015-09-11 15:15:07.125 254 12440.70 45.23 54399.88 88888.00 2015-09-11 15:15:07.250 254 12440.48 45.35 54400.00 88888.00 2015-09-11 15:15:07.375 254 12440.25 45.42 54400.07 88888.00 2015-09-11 15:15:07.500 254 12439.98 45.42 54400.20 88888.00 2015-09-11 15:15:07.625 254 12439.67 45.48 54400.38 88888.00 2015-09-11 15:15:07.750 254 12439.48 45.52 54400.55 88888.00 2015-09-11 15:15:07.875 254 12439.23 45.58 54400.68 88888.00 2015-09-11 15:15:08.000 254 12438.98 45.67 54400.75 88888.00 2015-09-11 15:15:08.125 254 12438.70 45.75 54400.85 88888.00 2015-09-11 15:15:08.250 254 12438.50 45.83 54400.95 88888.00 2015-09-11 15:15:08.375 254 12438.33 45.85 54401.03 88888.00 2015-09-11 15:15:08.500 254 12438.08 45.92 54401.15 88888.00 2015-09-11 15:15:08.625 254 12437.83 45.98 54401.25 88888.00 2015-09-11 15:15:08.750 254 12437.58 46.05 54401.38 88888.00 2015-09-11 15:15:08.875 254 12437.23 46.08 54401.50 88888.00 2015-09-11 15:15:09.000 254 12436.92 46.10 54401.57 88888.00 2015-09-11 15:15:09.125 254 12436.65 46.15 54401.70 88888.00 2015-09-11 15:15:09.250 254 12436.30 46.12 54401.82 88888.00 2015-09-11 15:15:09.375 254 12436.05 46.15 54401.93 88888.00 2015-09-11 15:15:09.500 254 12435.80 46.15 54402.00 88888.00 2015-09-11 15:15:09.625 254 12435.60 46.20 54402.10 88888.00 2015-09-11 15:15:09.750 254 12435.35 46.15 54402.22 88888.00 2015-09-11 15:15:09.875 254 12435.17 46.10 54402.35 88888.00 2015-09-11 15:15:10.000 254 12434.92 46.05 54402.43 88888.00 2015-09-11 15:15:10.125 254 12434.73 46.02 54402.53 88888.00 2015-09-11 15:15:10.250 254 12434.45 46.00 54402.70 88888.00 2015-09-11 15:15:10.375 254 12434.20 45.92 54402.78 88888.00 2015-09-11 15:15:10.500 254 12433.83 45.83 54402.90 88888.00 2015-09-11 15:15:10.625 254 12433.48 45.73 54403.07 88888.00 2015-09-11 15:15:10.750 254 12433.10 45.67 54403.20 88888.00 2015-09-11 15:15:10.875 254 12432.77 45.67 54403.32 88888.00 2015-09-11 15:15:11.000 254 12432.48 45.65 54403.40 88888.00 2015-09-11 15:15:11.125 254 12432.25 45.67 54403.50 88888.00 2015-09-11 15:15:11.250 254 12431.98 45.70 54403.65 88888.00 2015-09-11 15:15:11.375 254 12431.75 45.70 54403.78 88888.00 2015-09-11 15:15:11.500 254 12431.42 45.73 54403.85 88888.00 2015-09-11 15:15:11.625 254 12431.17 45.73 54403.97 88888.00 2015-09-11 15:15:11.750 254 12430.90 45.65 54404.07 88888.00 2015-09-11 15:15:11.875 254 12430.58 45.65 54404.18 88888.00 2015-09-11 15:15:12.000 254 12430.27 45.65 54404.30 88888.00 2015-09-11 15:15:12.125 254 12429.90 45.62 54404.47 88888.00 2015-09-11 15:15:12.250 254 12429.52 45.62 54404.62 88888.00 2015-09-11 15:15:12.375 254 12429.23 45.65 54404.70 88888.00 2015-09-11 15:15:12.500 254 12428.88 45.67 54404.82 88888.00 2015-09-11 15:15:12.625 254 12428.52 45.67 54404.93 88888.00 2015-09-11 15:15:12.750 254 12428.12 45.67 54405.05 88888.00 2015-09-11 15:15:12.875 254 12427.73 45.75 54405.15 88888.00 2015-09-11 15:15:13.000 254 12427.35 45.85 54405.22 88888.00 2015-09-11 15:15:13.125 254 12427.12 45.95 54405.35 88888.00 2015-09-11 15:15:13.250 254 12426.98 46.02 54405.47 88888.00 2015-09-11 15:15:13.375 254 12426.85 46.10 54405.55 88888.00 2015-09-11 15:15:13.500 254 12426.62 46.12 54405.60 88888.00 2015-09-11 15:15:13.625 254 12426.38 46.10 54405.70 88888.00 2015-09-11 15:15:13.750 254 12426.10 46.10 54405.80 88888.00 2015-09-11 15:15:13.875 254 12425.90 46.08 54405.90 88888.00 2015-09-11 15:15:14.000 254 12425.70 46.00 54405.95 88888.00 2015-09-11 15:15:14.125 254 12425.42 45.95 54406.10 88888.00 2015-09-11 15:15:14.250 254 12425.12 45.90 54406.25 88888.00 2015-09-11 15:15:14.375 254 12424.95 45.83 54406.38 88888.00 2015-09-11 15:15:14.500 254 12424.67 45.73 54406.47 88888.00 2015-09-11 15:15:14.625 254 12424.27 45.62 54406.65 88888.00 2015-09-11 15:15:14.750 254 12423.98 45.50 54406.78 88888.00 2015-09-11 15:15:14.875 254 12423.67 45.38 54406.93 88888.00 2015-09-11 15:15:15.000 254 12423.35 45.35 54407.05 88888.00 2015-09-11 15:15:15.125 254 12422.98 45.27 54407.20 88888.00 2015-09-11 15:15:15.250 254 12422.48 45.20 54407.40 88888.00 2015-09-11 15:15:15.375 254 12422.12 45.15 54407.50 88888.00 2015-09-11 15:15:15.500 254 12421.75 45.12 54407.62 88888.00 2015-09-11 15:15:15.625 254 12421.38 45.15 54407.80 88888.00 2015-09-11 15:15:15.750 254 12420.95 45.15 54407.93 88888.00 2015-09-11 15:15:15.875 254 12420.62 45.17 54408.03 88888.00 2015-09-11 15:15:16.000 254 12420.38 45.20 54408.12 88888.00 2015-09-11 15:15:16.125 254 12420.08 45.20 54408.25 88888.00 2015-09-11 15:15:16.250 254 12419.88 45.17 54408.35 88888.00 2015-09-11 15:15:16.375 254 12419.77 45.20 54408.47 88888.00 2015-09-11 15:15:16.500 254 12419.73 45.23 54408.57 88888.00 2015-09-11 15:15:16.625 254 12419.65 45.23 54408.68 88888.00 2015-09-11 15:15:16.750 254 12419.55 45.17 54408.80 88888.00 2015-09-11 15:15:16.875 254 12419.55 45.12 54408.85 88888.00 2015-09-11 15:15:17.000 254 12419.62 45.02 54408.93 88888.00 2015-09-11 15:15:17.125 254 12419.65 44.92 54409.03 88888.00 2015-09-11 15:15:17.250 254 12419.58 44.83 54409.12 88888.00 2015-09-11 15:15:17.375 254 12419.60 44.77 54409.20 88888.00 2015-09-11 15:15:17.500 254 12419.55 44.62 54409.30 88888.00 2015-09-11 15:15:17.625 254 12419.52 44.50 54409.40 88888.00 2015-09-11 15:15:17.750 254 12419.45 44.33 54409.47 88888.00 2015-09-11 15:15:17.875 254 12419.35 44.17 54409.57 88888.00 2015-09-11 15:15:18.000 254 12419.27 44.05 54409.62 88888.00 2015-09-11 15:15:18.125 254 12419.20 43.92 54409.72 88888.00 2015-09-11 15:15:18.250 254 12419.12 43.83 54409.82 88888.00 2015-09-11 15:15:18.375 254 12419.15 43.75 54409.85 88888.00 2015-09-11 15:15:18.500 254 12419.17 43.77 54409.90 88888.00 2015-09-11 15:15:18.625 254 12419.23 43.92 54409.95 88888.00 2015-09-11 15:15:18.750 254 12419.20 44.05 54410.00 88888.00 2015-09-11 15:15:18.875 254 12419.10 44.17 54410.05 88888.00 2015-09-11 15:15:19.000 254 12419.05 44.27 54410.07 88888.00 2015-09-11 15:15:19.125 254 12419.00 44.42 54410.10 88888.00 2015-09-11 15:15:19.250 254 12418.90 44.62 54410.12 88888.00 2015-09-11 15:15:19.375 254 12418.90 44.83 54410.12 88888.00 2015-09-11 15:15:19.500 254 12418.83 44.98 54410.15 88888.00 2015-09-11 15:15:19.625 254 12418.73 45.10 54410.15 88888.00 2015-09-11 15:15:19.750 254 12418.52 45.27 54410.15 88888.00 2015-09-11 15:15:19.875 254 12418.33 45.45 54410.18 88888.00 2015-09-11 15:15:20.000 254 12418.12 45.60 54410.18 88888.00 2015-09-11 15:15:20.125 254 12417.85 45.75 54410.18 88888.00 2015-09-11 15:15:20.250 254 12417.55 45.90 54410.20 88888.00 2015-09-11 15:15:20.375 254 12417.23 46.05 54410.22 88888.00 2015-09-11 15:15:20.500 254 12416.92 46.23 54410.25 88888.00 2015-09-11 15:15:20.625 254 12416.70 46.42 54410.28 88888.00 2015-09-11 15:15:20.750 254 12416.48 46.62 54410.25 88888.00 2015-09-11 15:15:20.875 254 12416.27 46.85 54410.22 88888.00 2015-09-11 15:15:21.000 254 12416.05 47.05 54410.20 88888.00 2015-09-11 15:15:21.125 254 12415.80 47.23 54410.18 88888.00 2015-09-11 15:15:21.250 254 12415.52 47.42 54410.15 88888.00 2015-09-11 15:15:21.375 254 12415.38 47.58 54410.12 88888.00 2015-09-11 15:15:21.500 254 12415.17 47.65 54410.12 88888.00 2015-09-11 15:15:21.625 254 12414.98 47.77 54410.10 88888.00 2015-09-11 15:15:21.750 254 12414.88 47.90 54410.07 88888.00 2015-09-11 15:15:21.875 254 12414.85 48.05 54410.05 88888.00 2015-09-11 15:15:22.000 254 12414.77 48.25 54410.03 88888.00 2015-09-11 15:15:22.125 254 12414.70 48.40 54410.00 88888.00 2015-09-11 15:15:22.250 254 12414.60 48.55 54409.95 88888.00 2015-09-11 15:15:22.375 254 12414.55 48.67 54409.95 88888.00 2015-09-11 15:15:22.500 254 12414.45 48.85 54409.93 88888.00 2015-09-11 15:15:22.625 254 12414.38 49.08 54409.90 88888.00 2015-09-11 15:15:22.750 254 12414.27 49.33 54409.88 88888.00 2015-09-11 15:15:22.875 254 12414.08 49.52 54409.88 88888.00 2015-09-11 15:15:23.000 254 12413.95 49.65 54409.85 88888.00 2015-09-11 15:15:23.125 254 12413.80 49.80 54409.88 88888.00 2015-09-11 15:15:23.250 254 12413.55 49.92 54409.88 88888.00 2015-09-11 15:15:23.375 254 12413.27 50.00 54409.90 88888.00 2015-09-11 15:15:23.500 254 12412.90 50.02 54409.90 88888.00 2015-09-11 15:15:23.625 254 12412.67 50.08 54409.88 88888.00 2015-09-11 15:15:23.750 254 12412.42 50.15 54409.88 88888.00 2015-09-11 15:15:23.875 254 12412.15 50.25 54409.90 88888.00 2015-09-11 15:15:24.000 254 12411.92 50.27 54409.90 88888.00 2015-09-11 15:15:24.125 254 12411.58 50.25 54409.93 88888.00 2015-09-11 15:15:24.250 254 12411.15 50.17 54409.95 88888.00 2015-09-11 15:15:24.375 254 12410.88 50.15 54409.97 88888.00 2015-09-11 15:15:24.500 254 12410.60 50.20 54410.00 88888.00 2015-09-11 15:15:24.625 254 12410.35 50.25 54410.00 88888.00 2015-09-11 15:15:24.750 254 12410.15 50.27 54410.00 88888.00 2015-09-11 15:15:24.875 254 12409.92 50.33 54410.00 88888.00 2015-09-11 15:15:25.000 254 12409.80 50.38 54410.00 88888.00 2015-09-11 15:15:25.125 254 12409.75 50.55 54410.03 88888.00 2015-09-11 15:15:25.250 254 12409.77 50.83 54409.97 88888.00 2015-09-11 15:15:25.375 254 12409.88 51.02 54409.95 88888.00 2015-09-11 15:15:25.500 254 12409.92 51.20 54409.90 88888.00 2015-09-11 15:15:25.625 254 12409.95 51.33 54409.88 88888.00 2015-09-11 15:15:25.750 254 12410.02 51.42 54409.85 88888.00 2015-09-11 15:15:25.875 254 12410.12 51.50 54409.85 88888.00 2015-09-11 15:15:26.000 254 12410.23 51.55 54409.85 88888.00 2015-09-11 15:15:26.125 254 12410.25 51.58 54409.85 88888.00 2015-09-11 15:15:26.250 254 12410.23 51.58 54409.82 88888.00 2015-09-11 15:15:26.375 254 12410.30 51.60 54409.82 88888.00 2015-09-11 15:15:26.500 254 12410.33 51.60 54409.82 88888.00 2015-09-11 15:15:26.625 254 12410.33 51.58 54409.85 88888.00 2015-09-11 15:15:26.750 254 12410.30 51.50 54409.88 88888.00 2015-09-11 15:15:26.875 254 12410.23 51.42 54409.88 88888.00 2015-09-11 15:15:27.000 254 12410.20 51.33 54409.90 88888.00 2015-09-11 15:15:27.125 254 12410.15 51.23 54409.93 88888.00 2015-09-11 15:15:27.250 254 12410.05 51.17 54409.97 88888.00 2015-09-11 15:15:27.375 254 12410.02 51.23 54410.00 88888.00 2015-09-11 15:15:27.500 254 12409.90 51.27 54410.05 88888.00 2015-09-11 15:15:27.625 254 12409.77 51.25 54410.07 88888.00 2015-09-11 15:15:27.750 254 12409.67 51.23 54410.10 88888.00 2015-09-11 15:15:27.875 254 12409.62 51.23 54410.10 88888.00 2015-09-11 15:15:28.000 254 12409.65 51.25 54410.10 88888.00 2015-09-11 15:15:28.125 254 12409.60 51.33 54410.15 88888.00 2015-09-11 15:15:28.250 254 12409.48 51.38 54410.18 88888.00 2015-09-11 15:15:28.375 254 12409.42 51.50 54410.20 88888.00 2015-09-11 15:15:28.500 254 12409.40 51.62 54410.20 88888.00 2015-09-11 15:15:28.625 254 12409.42 51.73 54410.20 88888.00 2015-09-11 15:15:28.750 254 12409.40 51.80 54410.22 88888.00 2015-09-11 15:15:28.875 254 12409.30 51.90 54410.25 88888.00 2015-09-11 15:15:29.000 254 12409.17 51.98 54410.28 88888.00 2015-09-11 15:15:29.125 254 12409.05 52.08 54410.32 88888.00 2015-09-11 15:15:29.250 254 12408.85 52.23 54410.32 88888.00 2015-09-11 15:15:29.375 254 12408.73 52.42 54410.35 88888.00 2015-09-11 15:15:29.500 254 12408.50 52.55 54410.35 88888.00 2015-09-11 15:15:29.625 254 12408.35 52.75 54410.40 88888.00 2015-09-11 15:15:29.750 254 12408.10 52.90 54410.45 88888.00 2015-09-11 15:15:29.875 254 12407.83 53.08 54410.45 88888.00 2015-09-11 15:15:30.000 254 12407.50 53.27 54410.50 88888.00 2015-09-11 15:15:30.125 254 12407.17 53.45 54410.47 88888.00 2015-09-11 15:15:30.250 254 12406.80 53.60 54410.50 88888.00 2015-09-11 15:15:30.375 254 12406.52 53.67 54410.53 88888.00 2015-09-11 15:15:30.500 254 12406.12 53.80 54410.55 88888.00 2015-09-11 15:15:30.625 254 12405.73 53.88 54410.57 88888.00 2015-09-11 15:15:30.750 254 12405.38 53.92 54410.60 88888.00 2015-09-11 15:15:30.875 254 12405.00 53.92 54410.60 88888.00 2015-09-11 15:15:31.000 254 12404.67 53.92 54410.62 88888.00 2015-09-11 15:15:31.125 254 12404.50 53.95 54410.60 88888.00 2015-09-11 15:15:31.250 254 12404.30 53.95 54410.60 88888.00 2015-09-11 15:15:31.375 254 12404.10 54.10 54410.60 88888.00 2015-09-11 15:15:31.500 254 12403.90 54.35 54410.62 88888.00 2015-09-11 15:15:31.625 254 12403.67 54.52 54410.65 88888.00 2015-09-11 15:15:31.750 254 12403.48 54.67 54410.62 88888.00 2015-09-11 15:15:31.875 254 12403.35 54.83 54410.65 88888.00 2015-09-11 15:15:32.000 254 12403.20 54.95 54410.60 88888.00 2015-09-11 15:15:32.125 254 12402.92 55.12 54410.65 88888.00 2015-09-11 15:15:32.250 254 12402.58 55.23 54410.65 88888.00 2015-09-11 15:15:32.375 254 12402.35 55.30 54410.65 88888.00 2015-09-11 15:15:32.500 254 12402.10 55.42 54410.70 88888.00 2015-09-11 15:15:32.625 254 12401.88 55.52 54410.72 88888.00 2015-09-11 15:15:32.750 254 12401.67 55.52 54410.75 88888.00 2015-09-11 15:15:32.875 254 12401.45 55.52 54410.75 88888.00 2015-09-11 15:15:33.000 254 12401.17 55.55 54410.78 88888.00 2015-09-11 15:15:33.125 254 12400.77 55.55 54410.78 88888.00 2015-09-11 15:15:33.250 254 12400.42 55.58 54410.85 88888.00 2015-09-11 15:15:33.375 254 12400.23 55.62 54410.88 88888.00 2015-09-11 15:15:33.500 254 12399.95 55.65 54410.90 88888.00 2015-09-11 15:15:33.625 254 12399.65 55.62 54410.88 88888.00 2015-09-11 15:15:33.750 254 12399.38 55.60 54410.93 88888.00 2015-09-11 15:15:33.875 254 12399.08 55.55 54410.95 88888.00 2015-09-11 15:15:34.000 254 12398.77 55.48 54410.95 88888.00 2015-09-11 15:15:34.125 254 12398.52 55.42 54410.97 88888.00 2015-09-11 15:15:34.250 254 12398.25 55.45 54411.00 88888.00 2015-09-11 15:15:34.375 254 12398.02 55.48 54411.00 88888.00 2015-09-11 15:15:34.500 254 12397.83 55.45 54411.03 88888.00 2015-09-11 15:15:34.625 254 12397.67 55.40 54411.05 88888.00 2015-09-11 15:15:34.750 254 12397.52 55.35 54411.07 88888.00 2015-09-11 15:15:34.875 254 12397.27 55.30 54411.07 88888.00 2015-09-11 15:15:35.000 254 12397.02 55.25 54411.10 88888.00 2015-09-11 15:15:35.125 254 12396.80 55.15 54411.15 88888.00 2015-09-11 15:15:35.250 254 12396.50 55.00 54411.15 88888.00 2015-09-11 15:15:35.375 254 12396.40 54.92 54411.18 88888.00 2015-09-11 15:15:35.500 254 12396.25 54.83 54411.20 88888.00 2015-09-11 15:15:35.625 254 12396.02 54.67 54411.22 88888.00 2015-09-11 15:15:35.750 254 12395.73 54.55 54411.25 88888.00 2015-09-11 15:15:35.875 254 12395.45 54.38 54411.30 88888.00 2015-09-11 15:15:36.000 254 12395.17 54.15 54411.35 88888.00 2015-09-11 15:15:36.125 254 12394.88 53.98 54411.43 88888.00 2015-09-11 15:15:36.250 254 12394.62 53.73 54411.45 88888.00 2015-09-11 15:15:36.375 254 12394.40 53.58 54411.50 88888.00 2015-09-11 15:15:36.500 254 12394.12 53.38 54411.55 88888.00 2015-09-11 15:15:36.625 254 12393.75 53.12 54411.60 88888.00 2015-09-11 15:15:36.750 254 12393.35 52.83 54411.65 88888.00 2015-09-11 15:15:36.875 254 12393.10 52.62 54411.68 88888.00 2015-09-11 15:15:37.000 254 12393.00 52.42 54411.68 88888.00 2015-09-11 15:15:37.125 254 12392.88 52.27 54411.72 88888.00 2015-09-11 15:15:37.250 254 12392.58 52.00 54411.80 88888.00 2015-09-11 15:15:37.375 254 12392.35 51.83 54411.85 88888.00 2015-09-11 15:15:37.500 254 12392.08 51.58 54411.90 88888.00 2015-09-11 15:15:37.625 254 12391.85 51.33 54411.95 88888.00 2015-09-11 15:15:37.750 254 12391.65 51.15 54412.00 88888.00 2015-09-11 15:15:37.875 254 12391.42 50.92 54412.00 88888.00 2015-09-11 15:15:38.000 254 12391.27 50.67 54412.03 88888.00 2015-09-11 15:15:38.125 254 12391.02 50.52 54412.07 88888.00 2015-09-11 15:15:38.250 254 12390.83 50.52 54412.10 88888.00 2015-09-11 15:15:38.375 254 12390.77 50.55 54412.10 88888.00 2015-09-11 15:15:38.500 254 12390.70 50.50 54412.10 88888.00 2015-09-11 15:15:38.625 254 12390.70 50.48 54412.10 88888.00 2015-09-11 15:15:38.750 254 12390.67 50.45 54412.12 88888.00 2015-09-11 15:15:38.875 254 12390.60 50.42 54412.15 88888.00 2015-09-11 15:15:39.000 254 12390.50 50.40 54412.18 88888.00 2015-09-11 15:15:39.125 254 12390.42 50.35 54412.20 88888.00 2015-09-11 15:15:39.250 254 12390.40 50.35 54412.20 88888.00 2015-09-11 15:15:39.375 254 12390.52 50.38 54412.20 88888.00 2015-09-11 15:15:39.500 254 12390.60 50.38 54412.22 88888.00 2015-09-11 15:15:39.625 254 12390.58 50.33 54412.20 88888.00 2015-09-11 15:15:39.750 254 12390.55 50.25 54412.28 88888.00 2015-09-11 15:15:39.875 254 12390.58 50.20 54412.30 88888.00 2015-09-11 15:15:40.000 254 12390.58 50.17 54412.30 88888.00 2015-09-11 15:15:40.125 254 12390.58 50.12 54412.35 88888.00 2015-09-11 15:15:40.250 254 12390.45 50.08 54412.38 88888.00 2015-09-11 15:15:40.375 254 12390.30 50.05 54412.43 88888.00 2015-09-11 15:15:40.500 254 12390.25 50.08 54412.47 88888.00 2015-09-11 15:15:40.625 254 12390.12 50.05 54412.53 88888.00 2015-09-11 15:15:40.750 254 12389.98 49.95 54412.57 88888.00 2015-09-11 15:15:40.875 254 12389.83 49.85 54412.62 88888.00 2015-09-11 15:15:41.000 254 12389.65 49.75 54412.65 88888.00 2015-09-11 15:15:41.125 254 12389.48 49.70 54412.70 88888.00 2015-09-11 15:15:41.250 254 12389.17 49.80 54412.78 88888.00 2015-09-11 15:15:41.375 254 12389.00 49.85 54412.78 88888.00 2015-09-11 15:15:41.500 254 12388.75 49.92 54412.82 88888.00 2015-09-11 15:15:41.625 254 12388.48 49.98 54412.82 88888.00 2015-09-11 15:15:41.750 254 12388.23 49.98 54412.88 88888.00 2015-09-11 15:15:41.875 254 12387.95 50.00 54412.93 88888.00 2015-09-11 15:15:42.000 254 12387.67 50.02 54412.95 88888.00 2015-09-11 15:15:42.125 254 12387.40 50.08 54413.00 88888.00 2015-09-11 15:15:42.250 254 12387.20 50.08 54413.03 88888.00 2015-09-11 15:15:42.375 254 12387.05 50.10 54413.03 88888.00 2015-09-11 15:15:42.500 254 12386.85 50.08 54413.05 88888.00 2015-09-11 15:15:42.625 254 12386.67 50.12 54413.07 88888.00 2015-09-11 15:15:42.750 254 12386.58 50.30 54413.10 88888.00 2015-09-11 15:15:42.875 254 12386.48 50.50 54413.10 88888.00 2015-09-11 15:15:43.000 254 12386.40 50.67 54413.05 88888.00 2015-09-11 15:15:43.125 254 12386.35 50.80 54413.07 88888.00 2015-09-11 15:15:43.250 254 12386.27 50.88 54413.05 88888.00 2015-09-11 15:15:43.375 254 12386.25 50.98 54413.05 88888.00 2015-09-11 15:15:43.500 254 12386.08 51.00 54413.05 88888.00 2015-09-11 15:15:43.625 254 12385.85 51.00 54413.12 88888.00 2015-09-11 15:15:43.750 254 12385.70 50.92 54413.12 88888.00 2015-09-11 15:15:43.875 254 12385.48 50.83 54413.18 88888.00 2015-09-11 15:15:44.000 254 12385.23 50.70 54413.20 88888.00 2015-09-11 15:15:44.125 254 12384.92 50.60 54413.22 88888.00 2015-09-11 15:15:44.250 254 12384.67 50.48 54413.25 88888.00 2015-09-11 15:15:44.375 254 12384.52 50.38 54413.30 88888.00 2015-09-11 15:15:44.500 254 12384.35 50.23 54413.32 88888.00 2015-09-11 15:15:44.625 254 12384.15 50.05 54413.38 88888.00 2015-09-11 15:15:44.750 254 12383.98 49.92 54413.40 88888.00 2015-09-11 15:15:44.875 254 12383.92 49.88 54413.38 88888.00 2015-09-11 15:15:45.000 254 12383.92 49.85 54413.38 88888.00 2015-09-11 15:15:45.125 254 12383.88 49.80 54413.32 88888.00 2015-09-11 15:15:45.250 254 12383.90 49.67 54413.30 88888.00 2015-09-11 15:15:45.375 254 12383.98 49.60 54413.30 88888.00 2015-09-11 15:15:45.500 254 12384.05 49.48 54413.30 88888.00 2015-09-11 15:15:45.625 254 12384.15 49.35 54413.35 88888.00 2015-09-11 15:15:45.750 254 12384.17 49.25 54413.38 88888.00 2015-09-11 15:15:45.875 254 12384.17 49.12 54413.43 88888.00 2015-09-11 15:15:46.000 254 12384.17 48.98 54413.43 88888.00 2015-09-11 15:15:46.125 254 12384.20 48.90 54413.47 88888.00 2015-09-11 15:15:46.250 254 12384.23 48.83 54413.45 88888.00 2015-09-11 15:15:46.375 254 12384.20 48.80 54413.45 88888.00 2015-09-11 15:15:46.500 254 12384.15 48.75 54413.47 88888.00 2015-09-11 15:15:46.625 254 12384.10 48.73 54413.50 88888.00 2015-09-11 15:15:46.750 254 12384.05 48.73 54413.53 88888.00 2015-09-11 15:15:46.875 254 12383.95 48.77 54413.53 88888.00 2015-09-11 15:15:47.000 254 12383.83 48.85 54413.53 88888.00 2015-09-11 15:15:47.125 254 12383.73 48.90 54413.50 88888.00 2015-09-11 15:15:47.250 254 12383.70 48.92 54413.45 88888.00 2015-09-11 15:15:47.375 254 12383.75 48.95 54413.45 88888.00 2015-09-11 15:15:47.500 254 12383.77 48.95 54413.38 88888.00 2015-09-11 15:15:47.625 254 12383.80 48.98 54413.32 88888.00 2015-09-11 15:15:47.750 254 12383.85 48.92 54413.28 88888.00 2015-09-11 15:15:47.875 254 12383.95 48.88 54413.22 88888.00 2015-09-11 15:15:48.000 254 12384.05 48.80 54413.20 88888.00 2015-09-11 15:15:48.125 254 12384.08 48.73 54413.18 88888.00 2015-09-11 15:15:48.250 254 12384.02 48.67 54413.10 88888.00 2015-09-11 15:15:48.375 254 12384.00 48.58 54413.07 88888.00 2015-09-11 15:15:48.500 254 12383.90 48.55 54413.03 88888.00 2015-09-11 15:15:48.625 254 12383.92 48.55 54412.95 88888.00 2015-09-11 15:15:48.750 254 12383.98 48.58 54412.90 88888.00 2015-09-11 15:15:48.875 254 12383.98 48.60 54412.82 88888.00 2015-09-11 15:15:49.000 254 12383.98 48.70 54412.75 88888.00 2015-09-11 15:15:49.125 254 12384.02 48.75 54412.68 88888.00 2015-09-11 15:15:49.250 254 12384.02 48.80 54412.60 88888.00 2015-09-11 15:15:49.375 254 12384.02 48.85 54412.53 88888.00 2015-09-11 15:15:49.500 254 12383.95 48.83 54412.47 88888.00 2015-09-11 15:15:49.625 254 12383.92 48.80 54412.38 88888.00 2015-09-11 15:15:49.750 254 12383.83 48.77 54412.35 88888.00 2015-09-11 15:15:49.875 254 12383.75 48.73 54412.28 88888.00 2015-09-11 15:15:50.000 254 12383.67 48.67 54412.20 88888.00 2015-09-11 15:15:50.125 254 12383.55 48.62 54412.12 88888.00 2015-09-11 15:15:50.250 254 12383.45 48.55 54412.05 88888.00 2015-09-11 15:15:50.375 254 12383.42 48.48 54412.00 88888.00 2015-09-11 15:15:50.500 254 12383.33 48.38 54411.97 88888.00 2015-09-11 15:15:50.625 254 12383.23 48.27 54411.93 88888.00 2015-09-11 15:15:50.750 254 12383.20 48.17 54411.85 88888.00 2015-09-11 15:15:50.875 254 12383.12 48.10 54411.78 88888.00 2015-09-11 15:15:51.000 254 12382.90 48.00 54411.72 88888.00 2015-09-11 15:15:51.125 254 12382.67 47.90 54411.70 88888.00 2015-09-11 15:15:51.250 254 12382.38 47.70 54411.70 88888.00 2015-09-11 15:15:51.375 254 12382.10 47.62 54411.68 88888.00 2015-09-11 15:15:51.500 254 12381.90 47.52 54411.62 88888.00 2015-09-11 15:15:51.625 254 12381.67 47.38 54411.60 88888.00 2015-09-11 15:15:51.750 254 12381.48 47.27 54411.55 88888.00 2015-09-11 15:15:51.875 254 12381.25 47.20 54411.53 88888.00 2015-09-11 15:15:52.000 254 12381.05 47.08 54411.47 88888.00 2015-09-11 15:15:52.125 254 12380.85 46.95 54411.45 88888.00 2015-09-11 15:15:52.250 254 12380.60 46.77 54411.43 88888.00 2015-09-11 15:15:52.375 254 12380.38 46.73 54411.40 88888.00 2015-09-11 15:15:52.500 254 12380.17 46.62 54411.38 88888.00 2015-09-11 15:15:52.625 254 12380.00 46.55 54411.35 88888.00 2015-09-11 15:15:52.750 254 12379.85 46.50 54411.30 88888.00 2015-09-11 15:15:52.875 254 12379.67 46.48 54411.25 88888.00 2015-09-11 15:15:53.000 254 12379.55 46.52 54411.20 88888.00 2015-09-11 15:15:53.125 254 12379.48 46.67 54411.18 88888.00 2015-09-11 15:15:53.250 254 12379.38 46.77 54411.12 88888.00 2015-09-11 15:15:53.375 254 12379.35 46.85 54411.07 88888.00 2015-09-11 15:15:53.500 254 12379.27 46.90 54411.00 88888.00 2015-09-11 15:15:53.625 254 12379.25 46.98 54410.95 88888.00 2015-09-11 15:15:53.750 254 12379.27 47.05 54410.90 88888.00 2015-09-11 15:15:53.875 254 12379.30 47.12 54410.88 88888.00 2015-09-11 15:15:54.000 254 12379.35 47.15 54410.82 88888.00 2015-09-11 15:15:54.125 254 12379.38 47.15 54410.80 88888.00 2015-09-11 15:15:54.250 254 12379.38 47.08 54410.82 88888.00 2015-09-11 15:15:54.375 254 12379.33 47.05 54410.80 88888.00 2015-09-11 15:15:54.500 254 12379.20 47.00 54410.80 88888.00 2015-09-11 15:15:54.625 254 12379.20 46.90 54410.82 88888.00 2015-09-11 15:15:54.750 254 12379.15 46.77 54410.82 88888.00 2015-09-11 15:15:54.875 254 12379.15 46.60 54410.82 88888.00 2015-09-11 15:15:55.000 254 12379.08 46.38 54410.85 88888.00 2015-09-11 15:15:55.125 254 12379.05 46.20 54410.90 88888.00 2015-09-11 15:15:55.250 254 12378.98 46.00 54410.95 88888.00 2015-09-11 15:15:55.375 254 12378.90 45.88 54410.97 88888.00 2015-09-11 15:15:55.500 254 12378.83 45.70 54411.00 88888.00 2015-09-11 15:15:55.625 254 12378.73 45.55 54411.07 88888.00 2015-09-11 15:15:55.750 254 12378.67 45.42 54411.10 88888.00 2015-09-11 15:15:55.875 254 12378.65 45.25 54411.12 88888.00 2015-09-11 15:15:56.000 254 12378.70 45.02 54411.15 88888.00 2015-09-11 15:15:56.125 254 12378.67 44.83 54411.20 88888.00 2015-09-11 15:15:56.250 254 12378.58 44.65 54411.25 88888.00 2015-09-11 15:15:56.375 254 12378.58 44.48 54411.25 88888.00 2015-09-11 15:15:56.500 254 12378.55 44.38 54411.30 88888.00 2015-09-11 15:15:56.625 254 12378.50 44.27 54411.32 88888.00 2015-09-11 15:15:56.750 254 12378.52 44.17 54411.35 88888.00 2015-09-11 15:15:56.875 254 12378.62 44.02 54411.38 88888.00 2015-09-11 15:15:57.000 254 12378.65 43.92 54411.40 88888.00 2015-09-11 15:15:57.125 254 12378.75 43.77 54411.45 88888.00 2015-09-11 15:15:57.250 254 12378.70 43.60 54411.47 88888.00 2015-09-11 15:15:57.375 254 12378.65 43.48 54411.53 88888.00 2015-09-11 15:15:57.500 254 12378.60 43.25 54411.55 88888.00 2015-09-11 15:15:57.625 254 12378.50 43.08 54411.60 88888.00 2015-09-11 15:15:57.750 254 12378.50 42.88 54411.68 88888.00 2015-09-11 15:15:57.875 254 12378.52 42.77 54411.70 88888.00 2015-09-11 15:15:58.000 254 12378.52 42.62 54411.72 88888.00 2015-09-11 15:15:58.125 254 12378.58 42.40 54411.78 88888.00 2015-09-11 15:15:58.250 254 12378.62 42.15 54411.82 88888.00 2015-09-11 15:15:58.375 254 12378.75 41.90 54411.82 88888.00 2015-09-11 15:15:58.500 254 12378.83 41.60 54411.88 88888.00 2015-09-11 15:15:58.625 254 12378.88 41.27 54411.90 88888.00 2015-09-11 15:15:58.750 254 12378.90 41.05 54411.95 88888.00 2015-09-11 15:15:58.875 254 12378.92 40.88 54411.97 88888.00 2015-09-11 15:15:59.000 254 12378.95 40.62 54412.00 88888.00 2015-09-11 15:15:59.125 254 12379.00 40.38 54412.00 88888.00 2015-09-11 15:15:59.250 254 12379.05 40.08 54412.03 88888.00 2015-09-11 15:15:59.375 254 12379.23 39.90 54412.03 88888.00 2015-09-11 15:15:59.500 254 12379.38 39.70 54412.07 88888.00 2015-09-11 15:15:59.625 254 12379.58 39.48 54412.12 88888.00 2015-09-11 15:15:59.750 254 12379.75 39.25 54412.15 88888.00 2015-09-11 15:15:59.875 254 12379.90 39.02 54412.15 88888.00 2015-09-11 15:16:00.000 254 12380.02 38.80 54412.18 88888.00 2015-09-11 15:16:00.125 254 12380.27 38.60 54412.20 88888.00 2015-09-11 15:16:00.250 254 12380.58 38.33 54412.28 88888.00 2015-09-11 15:16:00.375 254 12380.80 38.12 54412.28 88888.00 2015-09-11 15:16:00.500 254 12381.08 37.85 54412.28 88888.00 2015-09-11 15:16:00.625 254 12381.30 37.60 54412.28 88888.00 2015-09-11 15:16:00.750 254 12381.52 37.33 54412.32 88888.00 2015-09-11 15:16:00.875 254 12381.65 37.00 54412.38 88888.00 2015-09-11 15:16:01.000 254 12381.75 36.67 54412.43 88888.00 2015-09-11 15:16:01.125 254 12381.83 36.38 54412.47 88888.00 2015-09-11 15:16:01.250 254 12381.92 36.08 54412.53 88888.00 2015-09-11 15:16:01.375 254 12382.12 35.90 54412.57 88888.00 2015-09-11 15:16:01.500 254 12382.38 35.65 54412.57 88888.00 2015-09-11 15:16:01.625 254 12382.60 35.35 54412.57 88888.00 2015-09-11 15:16:01.750 254 12382.88 35.12 54412.57 88888.00 2015-09-11 15:16:01.875 254 12383.23 34.83 54412.55 88888.00 2015-09-11 15:16:02.000 254 12383.62 34.60 54412.53 88888.00 2015-09-11 15:16:02.125 254 12383.98 34.40 54412.53 88888.00 2015-09-11 15:16:02.250 254 12384.25 34.20 54412.55 88888.00 2015-09-11 15:16:02.375 254 12384.58 34.08 54412.55 88888.00 2015-09-11 15:16:02.500 254 12384.98 33.98 54412.55 88888.00 2015-09-11 15:16:02.625 254 12385.40 33.88 54412.57 88888.00 2015-09-11 15:16:02.750 254 12385.80 33.83 54412.57 88888.00 2015-09-11 15:16:02.875 254 12386.17 33.70 54412.57 88888.00 2015-09-11 15:16:03.000 254 12386.52 33.58 54412.57 88888.00 2015-09-11 15:16:03.125 254 12386.92 33.50 54412.62 88888.00 2015-09-11 15:16:03.250 254 12387.33 33.27 54412.68 88888.00 2015-09-11 15:16:03.375 254 12387.67 33.15 54412.72 88888.00 2015-09-11 15:16:03.500 254 12387.90 32.92 54412.78 88888.00 2015-09-11 15:16:03.625 254 12388.15 32.67 54412.80 88888.00 2015-09-11 15:16:03.750 254 12388.42 32.40 54412.82 88888.00 2015-09-11 15:16:03.875 254 12388.62 32.15 54412.88 88888.00 2015-09-11 15:16:04.000 254 12388.83 31.93 54412.93 88888.00 2015-09-11 15:16:04.125 254 12389.02 31.65 54412.97 88888.00 2015-09-11 15:16:04.250 254 12389.23 31.35 54413.03 88888.00 2015-09-11 15:16:04.375 254 12389.45 31.15 54413.07 88888.00 2015-09-11 15:16:04.500 254 12389.62 30.88 54413.15 88888.00 2015-09-11 15:16:04.625 254 12389.83 30.52 54413.18 88888.00 2015-09-11 15:16:04.750 254 12390.02 30.25 54413.22 88888.00 2015-09-11 15:16:04.875 254 12390.15 29.93 54413.28 88888.00 2015-09-11 15:16:05.000 254 12390.35 29.60 54413.32 88888.00 2015-09-11 15:16:05.125 254 12390.62 29.32 54413.38 88888.00 2015-09-11 15:16:05.250 254 12390.85 28.93 54413.45 88888.00 2015-09-11 15:16:05.375 254 12391.00 28.68 54413.47 88888.00 2015-09-11 15:16:05.500 254 12391.17 28.30 54413.55 88888.00 2015-09-11 15:16:05.625 254 12391.27 27.93 54413.60 88888.00 2015-09-11 15:16:05.750 254 12391.42 27.55 54413.65 88888.00 2015-09-11 15:16:05.875 254 12391.60 27.23 54413.70 88888.00 2015-09-11 15:16:06.000 254 12391.83 27.00 54413.75 88888.00 2015-09-11 15:16:06.125 254 12392.12 26.80 54413.80 88888.00 2015-09-11 15:16:06.250 254 12392.33 26.57 54413.85 88888.00 2015-09-11 15:16:06.375 254 12392.67 26.45 54413.88 88888.00 2015-09-11 15:16:06.500 254 12392.92 26.35 54413.95 88888.00 2015-09-11 15:16:06.625 254 12393.17 26.30 54414.00 88888.00 2015-09-11 15:16:06.750 254 12393.40 26.27 54414.03 88888.00 2015-09-11 15:16:06.875 254 12393.58 26.25 54414.07 88888.00 2015-09-11 15:16:07.000 254 12393.75 26.25 54414.12 88888.00 2015-09-11 15:16:07.125 254 12393.95 26.25 54414.22 88888.00 2015-09-11 15:16:07.250 254 12394.00 26.18 54414.30 88888.00 2015-09-11 15:16:07.375 254 12394.10 26.15 54414.35 88888.00 2015-09-11 15:16:07.500 254 12394.15 26.10 54414.43 88888.00 2015-09-11 15:16:07.625 254 12394.12 26.05 54414.47 88888.00 2015-09-11 15:16:07.750 254 12394.12 26.02 54414.53 88888.00 2015-09-11 15:16:07.875 254 12394.20 25.95 54414.60 88888.00 2015-09-11 15:16:08.000 254 12394.35 25.93 54414.60 88888.00 2015-09-11 15:16:08.125 254 12394.48 25.95 54414.65 88888.00 2015-09-11 15:16:08.250 254 12394.60 26.02 54414.65 88888.00 2015-09-11 15:16:08.375 254 12394.77 26.10 54414.62 88888.00 2015-09-11 15:16:08.500 254 12394.88 26.07 54414.60 88888.00 2015-09-11 15:16:08.625 254 12395.08 26.05 54414.62 88888.00 2015-09-11 15:16:08.750 254 12395.30 26.07 54414.62 88888.00 2015-09-11 15:16:08.875 254 12395.50 26.05 54414.55 88888.00 2015-09-11 15:16:09.000 254 12395.75 26.00 54414.57 88888.00 2015-09-11 15:16:09.125 254 12396.00 25.88 54414.55 88888.00 2015-09-11 15:16:09.250 254 12396.30 25.70 54414.50 88888.00 2015-09-11 15:16:09.375 254 12396.62 25.57 54414.45 88888.00 2015-09-11 15:16:09.500 254 12396.95 25.40 54414.45 88888.00 2015-09-11 15:16:09.625 254 12397.33 25.23 54414.45 88888.00 2015-09-11 15:16:09.750 254 12397.70 25.00 54414.43 88888.00 2015-09-11 15:16:09.875 254 12398.00 24.82 54414.40 88888.00 2015-09-11 15:16:10.000 254 12398.30 24.70 54414.38 88888.00 2015-09-11 15:16:10.125 254 12398.62 24.55 54414.40 88888.00 2015-09-11 15:16:10.250 254 12398.92 24.40 54414.38 88888.00 2015-09-11 15:16:10.375 254 12399.20 24.25 54414.38 88888.00 2015-09-11 15:16:10.500 254 12399.40 24.07 54414.35 88888.00 2015-09-11 15:16:10.625 254 12399.65 23.88 54414.35 88888.00 2015-09-11 15:16:10.750 254 12399.92 23.68 54414.35 88888.00 2015-09-11 15:16:10.875 254 12400.08 23.43 54414.38 88888.00 2015-09-11 15:16:11.000 254 12400.25 23.15 54414.38 88888.00 2015-09-11 15:16:11.125 254 12400.48 22.85 54414.40 88888.00 2015-09-11 15:16:11.250 254 12400.58 22.43 54414.43 88888.00 2015-09-11 15:16:11.375 254 12400.70 22.10 54414.45 88888.00 2015-09-11 15:16:11.500 254 12400.83 21.77 54414.53 88888.00 2015-09-11 15:16:11.625 254 12400.90 21.48 54414.55 88888.00 2015-09-11 15:16:11.750 254 12400.95 21.12 54414.57 88888.00 2015-09-11 15:16:11.875 254 12400.95 20.75 54414.65 88888.00 2015-09-11 15:16:12.000 254 12400.95 20.40 54414.70 88888.00 2015-09-11 15:16:12.125 254 12400.88 20.05 54414.75 88888.00 2015-09-11 15:16:12.250 254 12400.77 19.65 54414.82 88888.00 2015-09-11 15:16:12.375 254 12400.70 19.30 54414.85 88888.00 2015-09-11 15:16:12.500 254 12400.65 19.00 54414.93 88888.00 2015-09-11 15:16:12.625 254 12400.60 18.65 54415.00 88888.00 2015-09-11 15:16:12.750 254 12400.45 18.32 54415.05 88888.00 2015-09-11 15:16:12.875 254 12400.27 17.98 54415.07 88888.00 2015-09-11 15:16:13.000 254 12400.15 17.57 54415.15 88888.00 2015-09-11 15:16:13.125 254 12400.02 17.20 54415.22 88888.00 2015-09-11 15:16:13.250 254 12399.92 16.75 54415.30 88888.00 2015-09-11 15:16:13.375 254 12399.83 16.40 54415.35 88888.00 2015-09-11 15:16:13.500 254 12399.65 16.02 54415.35 88888.00 2015-09-11 15:16:13.625 254 12399.58 15.70 54415.38 88888.00 2015-09-11 15:16:13.750 254 12399.48 15.38 54415.45 88888.00 2015-09-11 15:16:13.875 254 12399.33 15.10 54415.53 88888.00 2015-09-11 15:16:14.000 254 12399.17 14.78 54415.57 88888.00 2015-09-11 15:16:14.125 254 12399.02 14.50 54415.65 88888.00 2015-09-11 15:16:14.250 254 12398.77 14.25 54415.72 88888.00 2015-09-11 15:16:14.375 254 12398.62 14.20 54415.78 88888.00 2015-09-11 15:16:14.500 254 12398.45 14.07 54415.80 88888.00 2015-09-11 15:16:14.625 254 12398.25 13.95 54415.85 88888.00 2015-09-11 15:16:14.750 254 12398.08 13.85 54415.85 88888.00 2015-09-11 15:16:14.875 254 12398.02 13.75 54415.88 88888.00 2015-09-11 15:16:15.000 254 12397.90 13.70 54415.88 88888.00 2015-09-11 15:16:15.125 254 12397.77 13.62 54415.90 88888.00 2015-09-11 15:16:15.250 254 12397.60 13.53 54415.93 88888.00 2015-09-11 15:16:15.375 254 12397.45 13.50 54415.95 88888.00 2015-09-11 15:16:15.500 254 12397.27 13.43 54415.95 88888.00 2015-09-11 15:16:15.625 254 12397.10 13.43 54415.97 88888.00 2015-09-11 15:16:15.750 254 12397.00 13.45 54416.00 88888.00 2015-09-11 15:16:15.875 254 12396.88 13.53 54416.00 88888.00 2015-09-11 15:16:16.000 254 12396.77 13.57 54416.00 88888.00 2015-09-11 15:16:16.125 254 12396.70 13.62 54416.05 88888.00 2015-09-11 15:16:16.250 254 12396.60 13.65 54416.07 88888.00 2015-09-11 15:16:16.375 254 12396.55 13.62 54416.10 88888.00 2015-09-11 15:16:16.500 254 12396.42 13.60 54416.10 88888.00 2015-09-11 15:16:16.625 254 12396.30 13.57 54416.12 88888.00 2015-09-11 15:16:16.750 254 12396.20 13.55 54416.18 88888.00 2015-09-11 15:16:16.875 254 12396.12 13.50 54416.20 88888.00 2015-09-11 15:16:17.000 254 12396.02 13.47 54416.25 88888.00 2015-09-11 15:16:17.125 254 12395.92 13.53 54416.30 88888.00 2015-09-11 15:16:17.250 254 12395.77 13.55 54416.32 88888.00 2015-09-11 15:16:17.375 254 12395.85 13.57 54416.35 88888.00 2015-09-11 15:16:17.500 254 12395.88 13.55 54416.38 88888.00 2015-09-11 15:16:17.625 254 12395.85 13.50 54416.45 88888.00 2015-09-11 15:16:17.750 254 12395.80 13.40 54416.47 88888.00 2015-09-11 15:16:17.875 254 12395.75 13.32 54416.50 88888.00 2015-09-11 15:16:18.000 254 12395.67 13.20 54416.57 88888.00 2015-09-11 15:16:18.125 254 12395.58 13.03 54416.62 88888.00 2015-09-11 15:16:18.250 254 12395.38 12.88 54416.72 88888.00 2015-09-11 15:16:18.375 254 12395.25 12.78 54416.78 88888.00 2015-09-11 15:16:18.500 254 12395.08 12.72 54416.85 88888.00 2015-09-11 15:16:18.625 254 12394.90 12.60 54416.93 88888.00 2015-09-11 15:16:18.750 254 12394.77 12.47 54417.00 88888.00 2015-09-11 15:16:18.875 254 12394.70 12.40 54417.07 88888.00 2015-09-11 15:16:19.000 254 12394.62 12.25 54417.12 88888.00 2015-09-11 15:16:19.125 254 12394.52 12.15 54417.20 88888.00 2015-09-11 15:16:19.250 254 12394.38 11.95 54417.28 88888.00 2015-09-11 15:16:19.375 254 12394.33 11.82 54417.35 88888.00 2015-09-11 15:16:19.500 254 12394.25 11.62 54417.43 88888.00 2015-09-11 15:16:19.625 254 12394.17 11.45 54417.53 88888.00 2015-09-11 15:16:19.750 254 12394.02 11.28 54417.62 88888.00 2015-09-11 15:16:19.875 254 12393.83 11.07 54417.70 88888.00 2015-09-11 15:16:20.000 254 12393.65 10.90 54417.80 88888.00 2015-09-11 15:16:20.125 254 12393.45 10.78 54417.90 88888.00 2015-09-11 15:16:20.250 254 12393.12 10.55 54418.03 88888.00 2015-09-11 15:16:20.375 254 12392.92 10.45 54418.07 88888.00 2015-09-11 15:16:20.500 254 12392.70 10.35 54418.20 88888.00 2015-09-11 15:16:20.625 254 12392.42 10.22 54418.32 88888.00 2015-09-11 15:16:20.750 254 12392.15 10.12 54418.40 88888.00 2015-09-11 15:16:20.875 254 12391.92 9.95 54418.47 88888.00 2015-09-11 15:16:21.000 254 12391.65 9.78 54418.55 88888.00 2015-09-11 15:16:21.125 254 12391.35 9.55 54418.60 88888.00 2015-09-11 15:16:21.250 254 12391.10 9.30 54418.72 88888.00 2015-09-11 15:16:21.375 254 12390.90 9.12 54418.75 88888.00 2015-09-11 15:16:21.500 254 12390.60 8.88 54418.85 88888.00 2015-09-11 15:16:21.625 254 12390.42 8.65 54418.90 88888.00 2015-09-11 15:16:21.750 254 12390.33 8.40 54418.95 88888.00 2015-09-11 15:16:21.875 254 12390.12 8.15 54419.03 88888.00 2015-09-11 15:16:22.000 254 12389.90 7.92 54419.07 88888.00 2015-09-11 15:16:22.125 254 12389.65 7.70 54419.12 88888.00 2015-09-11 15:16:22.250 254 12389.45 7.45 54419.15 88888.00 2015-09-11 15:16:22.375 254 12389.35 7.35 54419.18 88888.00 2015-09-11 15:16:22.500 254 12389.33 7.25 54419.18 88888.00 2015-09-11 15:16:22.625 254 12389.27 7.20 54419.18 88888.00 2015-09-11 15:16:22.750 254 12389.23 7.17 54419.18 88888.00 2015-09-11 15:16:22.875 254 12389.20 7.17 54419.15 88888.00 2015-09-11 15:16:23.000 254 12389.23 7.20 54419.15 88888.00 2015-09-11 15:16:23.125 254 12389.33 7.22 54419.12 88888.00 2015-09-11 15:16:23.250 254 12389.45 7.25 54419.12 88888.00 2015-09-11 15:16:23.375 254 12389.60 7.35 54419.10 88888.00 2015-09-11 15:16:23.500 254 12389.73 7.45 54419.07 88888.00 2015-09-11 15:16:23.625 254 12389.88 7.50 54419.05 88888.00 2015-09-11 15:16:23.750 254 12389.98 7.55 54419.07 88888.00 2015-09-11 15:16:23.875 254 12390.02 7.53 54419.05 88888.00 2015-09-11 15:16:24.000 254 12390.02 7.53 54419.00 88888.00 2015-09-11 15:16:24.125 254 12390.12 7.47 54418.97 88888.00 2015-09-11 15:16:24.250 254 12390.30 7.45 54419.00 88888.00 2015-09-11 15:16:24.375 254 12390.42 7.42 54419.03 88888.00 2015-09-11 15:16:24.500 254 12390.52 7.33 54419.00 88888.00 2015-09-11 15:16:24.625 254 12390.70 7.20 54419.03 88888.00 2015-09-11 15:16:24.750 254 12390.92 7.12 54419.03 88888.00 2015-09-11 15:16:24.875 254 12391.12 7.03 54419.00 88888.00 2015-09-11 15:16:25.000 254 12391.33 6.95 54419.00 88888.00 2015-09-11 15:16:25.125 254 12391.60 6.90 54418.97 88888.00 2015-09-11 15:16:25.250 254 12391.85 6.85 54418.95 88888.00 2015-09-11 15:16:25.375 254 12392.20 6.88 54418.93 88888.00 2015-09-11 15:16:25.500 254 12392.52 6.97 54418.90 88888.00 2015-09-11 15:16:25.625 254 12392.80 7.08 54418.88 88888.00 2015-09-11 15:16:25.750 254 12393.10 7.15 54418.88 88888.00 2015-09-11 15:16:25.875 254 12393.40 7.22 54418.85 88888.00 2015-09-11 15:16:26.000 254 12393.80 7.33 54418.82 88888.00 2015-09-11 15:16:26.125 254 12394.12 7.45 54418.80 88888.00 2015-09-11 15:16:26.250 254 12394.40 7.60 54418.78 88888.00 2015-09-11 15:16:26.375 254 12394.77 7.75 54418.75 88888.00 2015-09-11 15:16:26.500 254 12395.20 7.83 54418.72 88888.00 2015-09-11 15:16:26.625 254 12395.58 7.90 54418.70 88888.00 2015-09-11 15:16:26.750 254 12395.77 7.97 54418.70 88888.00 2015-09-11 15:16:26.875 254 12396.02 8.07 54418.70 88888.00 2015-09-11 15:16:27.000 254 12396.33 8.18 54418.70 88888.00 2015-09-11 15:16:27.125 254 12396.65 8.28 54418.70 88888.00 2015-09-11 15:16:27.250 254 12396.88 8.38 54418.70 88888.00 2015-09-11 15:16:27.375 254 12397.15 8.45 54418.70 88888.00 2015-09-11 15:16:27.500 254 12397.42 8.53 54418.70 88888.00 2015-09-11 15:16:27.625 254 12397.62 8.68 54418.68 88888.00 2015-09-11 15:16:27.750 254 12397.88 8.80 54418.65 88888.00 2015-09-11 15:16:27.875 254 12398.17 8.88 54418.65 88888.00 2015-09-11 15:16:28.000 254 12398.45 8.93 54418.62 88888.00 2015-09-11 15:16:28.125 254 12398.75 9.03 54418.65 88888.00 2015-09-11 15:16:28.250 254 12399.02 9.07 54418.60 88888.00 2015-09-11 15:16:28.375 254 12399.33 9.12 54418.55 88888.00 2015-09-11 15:16:28.500 254 12399.65 9.20 54418.55 88888.00 2015-09-11 15:16:28.625 254 12400.00 9.25 54418.53 88888.00 2015-09-11 15:16:28.750 254 12400.35 9.35 54418.47 88888.00 2015-09-11 15:16:28.875 254 12400.73 9.38 54418.43 88888.00 2015-09-11 15:16:29.000 254 12401.05 9.38 54418.43 88888.00 2015-09-11 15:16:29.125 254 12401.35 9.35 54418.40 88888.00 2015-09-11 15:16:29.250 254 12401.62 9.25 54418.38 88888.00 2015-09-11 15:16:29.375 254 12401.83 9.18 54418.38 88888.00 2015-09-11 15:16:29.500 254 12402.08 9.10 54418.38 88888.00 2015-09-11 15:16:29.625 254 12402.30 8.97 54418.35 88888.00 2015-09-11 15:16:29.750 254 12402.42 8.85 54418.32 88888.00 2015-09-11 15:16:29.875 254 12402.52 8.70 54418.32 88888.00 2015-09-11 15:16:30.000 254 12402.67 8.60 54418.32 88888.00 2015-09-11 15:16:30.125 254 12402.80 8.50 54418.35 88888.00 2015-09-11 15:16:30.250 254 12403.02 8.35 54418.35 88888.00 2015-09-11 15:16:30.375 254 12403.23 8.28 54418.32 88888.00 2015-09-11 15:16:30.500 254 12403.27 8.15 54418.28 88888.00 2015-09-11 15:16:30.625 254 12403.42 8.03 54418.28 88888.00 2015-09-11 15:16:30.750 254 12403.65 7.97 54418.28 88888.00 2015-09-11 15:16:30.875 254 12403.85 7.97 54418.28 88888.00 2015-09-11 15:16:31.000 254 12404.02 7.90 54418.28 88888.00 2015-09-11 15:16:31.125 254 12404.15 7.80 54418.30 88888.00 2015-09-11 15:16:31.250 254 12404.30 7.65 54418.30 88888.00 2015-09-11 15:16:31.375 254 12404.42 7.60 54418.32 88888.00 2015-09-11 15:16:31.500 254 12404.45 7.58 54418.38 88888.00 2015-09-11 15:16:31.625 254 12404.50 7.55 54418.38 88888.00 2015-09-11 15:16:31.750 254 12404.52 7.62 54418.38 88888.00 2015-09-11 15:16:31.875 254 12404.62 7.75 54418.40 88888.00 2015-09-11 15:16:32.000 254 12404.77 7.90 54418.43 88888.00 2015-09-11 15:16:32.125 254 12404.83 7.97 54418.43 88888.00 2015-09-11 15:16:32.250 254 12404.80 8.07 54418.45 88888.00 2015-09-11 15:16:32.375 254 12404.88 8.18 54418.45 88888.00 2015-09-11 15:16:32.500 254 12405.00 8.30 54418.45 88888.00 2015-09-11 15:16:32.625 254 12405.05 8.40 54418.45 88888.00 2015-09-11 15:16:32.750 254 12405.08 8.50 54418.45 88888.00 2015-09-11 15:16:32.875 254 12405.15 8.57 54418.45 88888.00 2015-09-11 15:16:33.000 254 12405.23 8.65 54418.43 88888.00 2015-09-11 15:16:33.125 254 12405.25 8.75 54418.47 88888.00 2015-09-11 15:16:33.250 254 12405.17 8.80 54418.50 88888.00 2015-09-11 15:16:33.375 254 12405.17 8.88 54418.50 88888.00 2015-09-11 15:16:33.500 254 12405.08 8.90 54418.50 88888.00 2015-09-11 15:16:33.625 254 12405.00 8.90 54418.53 88888.00 2015-09-11 15:16:33.750 254 12404.88 8.93 54418.55 88888.00 2015-09-11 15:16:33.875 254 12404.75 8.88 54418.60 88888.00 2015-09-11 15:16:34.000 254 12404.58 8.78 54418.62 88888.00 2015-09-11 15:16:34.125 254 12404.40 8.68 54418.70 88888.00 2015-09-11 15:16:34.250 254 12404.17 8.55 54418.75 88888.00 2015-09-11 15:16:34.375 254 12404.02 8.50 54418.78 88888.00 2015-09-11 15:16:34.500 254 12403.88 8.47 54418.78 88888.00 2015-09-11 15:16:34.625 254 12403.75 8.45 54418.75 88888.00 2015-09-11 15:16:34.750 254 12403.65 8.43 54418.78 88888.00 2015-09-11 15:16:34.875 254 12403.55 8.40 54418.78 88888.00 2015-09-11 15:16:35.000 254 12403.45 8.30 54418.78 88888.00 2015-09-11 15:16:35.125 254 12403.30 8.22 54418.78 88888.00 2015-09-11 15:16:35.250 254 12403.10 8.10 54418.75 88888.00 2015-09-11 15:16:35.375 254 12402.90 8.07 54418.75 88888.00 2015-09-11 15:16:35.500 254 12402.70 7.97 54418.75 88888.00 2015-09-11 15:16:35.625 254 12402.60 7.83 54418.72 88888.00 2015-09-11 15:16:35.750 254 12402.40 7.67 54418.68 88888.00 2015-09-11 15:16:35.875 254 12402.10 7.50 54418.72 88888.00 2015-09-11 15:16:36.000 254 12401.83 7.30 54418.70 88888.00 2015-09-11 15:16:36.125 254 12401.52 7.15 54418.70 88888.00 2015-09-11 15:16:36.250 254 12401.10 6.92 54418.75 88888.00 2015-09-11 15:16:36.375 254 12400.73 6.78 54418.72 88888.00 2015-09-11 15:16:36.500 254 12400.25 6.58 54418.75 88888.00 2015-09-11 15:16:36.625 254 12399.85 6.38 54418.78 88888.00 2015-09-11 15:16:36.750 254 12399.40 6.17 54418.78 88888.00 2015-09-11 15:16:36.875 254 12398.98 5.92 54418.80 88888.00 2015-09-11 15:16:37.000 254 12398.55 5.67 54418.78 88888.00 2015-09-11 15:16:37.125 254 12398.10 5.50 54418.75 88888.00 2015-09-11 15:16:37.250 254 12397.67 5.35 54418.70 88888.00 2015-09-11 15:16:37.375 254 12397.45 5.22 54418.65 88888.00 2015-09-11 15:16:37.500 254 12397.25 5.12 54418.57 88888.00 2015-09-11 15:16:37.625 254 12397.10 5.03 54418.50 88888.00 2015-09-11 15:16:37.750 254 12396.98 4.90 54418.45 88888.00 2015-09-11 15:16:37.875 254 12396.85 4.75 54418.38 88888.00 2015-09-11 15:16:38.000 254 12396.67 4.60 54418.32 88888.00 2015-09-11 15:16:38.125 254 12396.38 4.40 54418.28 88888.00 2015-09-11 15:16:38.250 254 12396.02 4.17 54418.25 88888.00 2015-09-11 15:16:38.375 254 12395.83 4.05 54418.20 88888.00 2015-09-11 15:16:38.500 254 12395.58 3.88 54418.15 88888.00 2015-09-11 15:16:38.625 254 12395.27 3.60 54418.10 88888.00 2015-09-11 15:16:38.750 254 12394.92 3.38 54418.05 88888.00 2015-09-11 15:16:38.875 254 12394.58 3.17 54418.00 88888.00 2015-09-11 15:16:39.000 254 12394.30 2.95 54417.95 88888.00 2015-09-11 15:16:39.125 254 12394.08 2.73 54417.88 88888.00 2015-09-11 15:16:39.250 254 12393.80 2.48 54417.80 88888.00 2015-09-11 15:16:39.375 254 12393.60 2.35 54417.78 88888.00 2015-09-11 15:16:39.500 254 12393.33 2.17 54417.70 88888.00 2015-09-11 15:16:39.625 254 12393.15 2.05 54417.62 88888.00 2015-09-11 15:16:39.750 254 12393.02 1.90 54417.55 88888.00 2015-09-11 15:16:39.875 254 12392.75 1.77 54417.47 88888.00 2015-09-11 15:16:40.000 254 12392.48 1.68 54417.43 88888.00 2015-09-11 15:16:40.125 254 12392.20 1.62 54417.40 88888.00 2015-09-11 15:16:40.250 254 12391.98 1.57 54417.35 88888.00 2015-09-11 15:16:40.375 254 12391.67 1.57 54417.30 88888.00 2015-09-11 15:16:40.500 254 12391.27 1.55 54417.25 88888.00 2015-09-11 15:16:40.625 254 12390.83 1.55 54417.20 88888.00 2015-09-11 15:16:40.750 254 12390.42 1.55 54417.18 88888.00 2015-09-11 15:16:40.875 254 12389.98 1.55 54417.10 88888.00 2015-09-11 15:16:41.000 254 12389.55 1.50 54417.05 88888.00 2015-09-11 15:16:41.125 254 12389.10 1.45 54417.03 88888.00 2015-09-11 15:16:41.250 254 12388.62 1.43 54416.93 88888.00 2015-09-11 15:16:41.375 254 12388.20 1.43 54416.90 88888.00 2015-09-11 15:16:41.500 254 12387.80 1.43 54416.82 88888.00 2015-09-11 15:16:41.625 254 12387.38 1.43 54416.82 88888.00 2015-09-11 15:16:41.750 254 12386.98 1.43 54416.78 88888.00 2015-09-11 15:16:41.875 254 12386.58 1.38 54416.75 88888.00 2015-09-11 15:16:42.000 254 12386.15 1.32 54416.68 88888.00 2015-09-11 15:16:42.125 254 12385.65 1.30 54416.68 88888.00 2015-09-11 15:16:42.250 254 12385.12 1.27 54416.62 88888.00 2015-09-11 15:16:42.375 254 12384.77 1.25 54416.57 88888.00 2015-09-11 15:16:42.500 254 12384.30 1.20 54416.53 88888.00 2015-09-11 15:16:42.625 254 12383.77 1.12 54416.47 88888.00 2015-09-11 15:16:42.750 254 12383.27 1.02 54416.45 88888.00 2015-09-11 15:16:42.875 254 12382.83 0.90 54416.43 88888.00 2015-09-11 15:16:43.000 254 12382.38 0.80 54416.35 88888.00 2015-09-11 15:16:43.125 254 12381.85 0.72 54416.30 88888.00 2015-09-11 15:16:43.250 254 12381.30 0.60 54416.25 88888.00 2015-09-11 15:16:43.375 254 12380.88 0.57 54416.22 88888.00 2015-09-11 15:16:43.500 254 12380.58 0.53 54416.18 88888.00 2015-09-11 15:16:43.625 254 12380.20 0.50 54416.12 88888.00 2015-09-11 15:16:43.750 254 12379.75 0.42 54416.05 88888.00 2015-09-11 15:16:43.875 254 12379.35 0.38 54416.03 88888.00 2015-09-11 15:16:44.000 254 12378.98 0.33 54415.95 88888.00 2015-09-11 15:16:44.125 254 12378.65 0.25 54415.90 88888.00 2015-09-11 15:16:44.250 254 12378.30 0.17 54415.82 88888.00 2015-09-11 15:16:44.375 254 12377.95 0.17 54415.78 88888.00 2015-09-11 15:16:44.500 254 12377.55 0.12 54415.72 88888.00 2015-09-11 15:16:44.625 254 12377.12 0.07 54415.65 88888.00 2015-09-11 15:16:44.750 254 12376.73 0.05 54415.60 88888.00 2015-09-11 15:16:44.875 254 12376.25 0.07 54415.60 88888.00 2015-09-11 15:16:45.000 254 12375.73 0.12 54415.57 88888.00 2015-09-11 15:16:45.125 254 12375.25 0.15 54415.53 88888.00 2015-09-11 15:16:45.250 254 12374.77 0.17 54415.45 88888.00 2015-09-11 15:16:45.375 254 12374.30 0.25 54415.45 88888.00 2015-09-11 15:16:45.500 254 12373.73 0.47 54415.38 88888.00 2015-09-11 15:16:45.625 254 12373.17 0.70 54415.32 88888.00 2015-09-11 15:16:45.750 254 12372.67 0.88 54415.25 88888.00 2015-09-11 15:16:45.875 254 12372.23 1.05 54415.18 88888.00 2015-09-11 15:16:46.000 254 12371.85 1.30 54415.12 88888.00 2015-09-11 15:16:46.125 254 12371.42 1.57 54415.00 88888.00 2015-09-11 15:16:46.250 254 12371.12 1.82 54414.88 88888.00 2015-09-11 15:16:46.375 254 12370.90 2.08 54414.78 88888.00 2015-09-11 15:16:46.500 254 12370.73 2.33 54414.62 88888.00 2015-09-11 15:16:46.625 254 12370.58 2.60 54414.50 88888.00 2015-09-11 15:16:46.750 254 12370.40 3.02 54414.35 88888.00 2015-09-11 15:16:46.875 254 12370.23 3.48 54414.25 88888.00 2015-09-11 15:16:47.000 254 12370.00 3.95 54414.10 88888.00 2015-09-11 15:16:47.125 254 12369.75 4.38 54413.97 88888.00 2015-09-11 15:16:47.250 254 12369.55 4.88 54413.80 88888.00 2015-09-11 15:16:47.375 254 12369.40 5.30 54413.65 88888.00 2015-09-11 15:16:47.500 254 12369.27 5.83 54413.55 88888.00 2015-09-11 15:16:47.625 254 12369.08 6.38 54413.38 88888.00 2015-09-11 15:16:47.750 254 12368.85 7.00 54413.22 88888.00 2015-09-11 15:16:47.875 254 12368.73 7.58 54413.10 88888.00 2015-09-11 15:16:48.000 254 12368.60 8.12 54412.95 88888.00 2015-09-11 15:16:48.125 254 12368.48 8.68 54412.82 88888.00 2015-09-11 15:16:48.250 254 12368.27 9.25 54412.65 88888.00 2015-09-11 15:16:48.375 254 12368.05 9.72 54412.53 88888.00 2015-09-11 15:16:48.500 254 12367.88 10.20 54412.40 88888.00 2015-09-11 15:16:48.625 254 12367.65 10.70 54412.28 88888.00 2015-09-11 15:16:48.750 254 12367.35 11.15 54412.15 88888.00 2015-09-11 15:16:48.875 254 12367.12 11.57 54411.97 88888.00 2015-09-11 15:16:49.000 254 12366.90 11.97 54411.85 88888.00 2015-09-11 15:16:49.125 254 12366.70 12.43 54411.70 88888.00 2015-09-11 15:16:49.250 254 12366.42 12.88 54411.53 88888.00 2015-09-11 15:16:49.375 254 12366.23 13.20 54411.40 88888.00 2015-09-11 15:16:49.500 254 12365.98 13.57 54411.28 88888.00 2015-09-11 15:16:49.625 254 12365.75 13.95 54411.18 88888.00 2015-09-11 15:16:49.750 254 12365.58 14.32 54411.05 88888.00 2015-09-11 15:16:49.875 254 12365.30 14.62 54410.95 88888.00 2015-09-11 15:16:50.000 254 12365.05 14.95 54410.82 88888.00 2015-09-11 15:16:50.125 254 12364.80 15.22 54410.75 88888.00 2015-09-11 15:16:50.250 254 12364.55 15.50 54410.65 88888.00 2015-09-11 15:16:50.375 254 12364.35 15.72 54410.57 88888.00 2015-09-11 15:16:50.500 254 12364.08 15.95 54410.50 88888.00 2015-09-11 15:16:50.625 254 12363.77 16.15 54410.43 88888.00 2015-09-11 15:16:50.750 254 12363.50 16.35 54410.38 88888.00 2015-09-11 15:16:50.875 254 12363.20 16.50 54410.35 88888.00 2015-09-11 15:16:51.000 254 12362.85 16.70 54410.28 88888.00 2015-09-11 15:16:51.125 254 12362.50 16.85 54410.22 88888.00 2015-09-11 15:16:51.250 254 12362.12 17.00 54410.18 88888.00 2015-09-11 15:16:51.375 254 12361.90 17.23 54410.15 88888.00 2015-09-11 15:16:51.500 254 12361.67 17.45 54410.12 88888.00 2015-09-11 15:16:51.625 254 12361.50 17.62 54410.07 88888.00 2015-09-11 15:16:51.750 254 12361.30 17.77 54410.03 88888.00 2015-09-11 15:16:51.875 254 12361.12 17.93 54410.03 88888.00 2015-09-11 15:16:52.000 254 12360.88 18.07 54410.00 88888.00 2015-09-11 15:16:52.125 254 12360.65 18.20 54409.97 88888.00 2015-09-11 15:16:52.250 254 12360.50 18.32 54409.93 88888.00 2015-09-11 15:16:52.375 254 12360.40 18.43 54409.95 88888.00 2015-09-11 15:16:52.500 254 12360.20 18.50 54409.95 88888.00 2015-09-11 15:16:52.625 254 12360.02 18.57 54410.00 88888.00 2015-09-11 15:16:52.750 254 12359.80 18.60 54410.03 88888.00 2015-09-11 15:16:52.875 254 12359.58 18.73 54410.05 88888.00 2015-09-11 15:16:53.000 254 12359.35 18.85 54410.03 88888.00 2015-09-11 15:16:53.125 254 12359.20 18.95 54410.05 88888.00 2015-09-11 15:16:53.250 254 12358.92 19.00 54410.07 88888.00 2015-09-11 15:16:53.375 254 12358.75 19.05 54410.10 88888.00 2015-09-11 15:16:53.500 254 12358.55 19.10 54410.15 88888.00 2015-09-11 15:16:53.625 254 12358.30 19.15 54410.15 88888.00 2015-09-11 15:16:53.750 254 12358.00 19.20 54410.20 88888.00 2015-09-11 15:16:53.875 254 12357.70 19.25 54410.25 88888.00 2015-09-11 15:16:54.000 254 12357.48 19.38 54410.28 88888.00 2015-09-11 15:16:54.125 254 12357.25 19.52 54410.35 88888.00 2015-09-11 15:16:54.250 254 12356.92 19.68 54410.38 88888.00 2015-09-11 15:16:54.375 254 12356.73 19.70 54410.38 88888.00 2015-09-11 15:16:54.500 254 12356.55 19.77 54410.40 88888.00 2015-09-11 15:16:54.625 254 12356.40 19.93 54410.40 88888.00 2015-09-11 15:16:54.750 254 12356.27 20.07 54410.40 88888.00 2015-09-11 15:16:54.875 254 12356.20 20.23 54410.45 88888.00 2015-09-11 15:16:55.000 254 12356.10 20.40 54410.45 88888.00 2015-09-11 15:16:55.125 254 12355.95 20.62 54410.47 88888.00 2015-09-11 15:16:55.250 254 12355.83 20.80 54410.50 88888.00 2015-09-11 15:16:55.375 254 12355.77 20.88 54410.50 88888.00 2015-09-11 15:16:55.500 254 12355.65 20.93 54410.53 88888.00 2015-09-11 15:16:55.625 254 12355.52 21.02 54410.55 88888.00 2015-09-11 15:16:55.750 254 12355.40 21.12 54410.57 88888.00 2015-09-11 15:16:55.875 254 12355.27 21.20 54410.57 88888.00 2015-09-11 15:16:56.000 254 12355.20 21.27 54410.57 88888.00 2015-09-11 15:16:56.125 254 12355.10 21.32 54410.60 88888.00 2015-09-11 15:16:56.250 254 12355.05 21.45 54410.60 88888.00 2015-09-11 15:16:56.375 254 12355.10 21.52 54410.60 88888.00 2015-09-11 15:16:56.500 254 12355.17 21.62 54410.60 88888.00 2015-09-11 15:16:56.625 254 12355.30 21.68 54410.57 88888.00 2015-09-11 15:16:56.750 254 12355.42 21.90 54410.55 88888.00 2015-09-11 15:16:56.875 254 12355.48 22.25 54410.57 88888.00 2015-09-11 15:16:57.000 254 12355.60 22.52 54410.50 88888.00 2015-09-11 15:16:57.125 254 12355.75 22.77 54410.50 88888.00 2015-09-11 15:16:57.250 254 12355.88 22.95 54410.45 88888.00 2015-09-11 15:16:57.375 254 12356.05 23.05 54410.40 88888.00 2015-09-11 15:16:57.500 254 12356.27 23.15 54410.38 88888.00 2015-09-11 15:16:57.625 254 12356.42 23.27 54410.32 88888.00 2015-09-11 15:16:57.750 254 12356.55 23.40 54410.30 88888.00 2015-09-11 15:16:57.875 254 12356.70 23.40 54410.25 88888.00 2015-09-11 15:16:58.000 254 12356.92 23.35 54410.22 88888.00 2015-09-11 15:16:58.125 254 12357.10 23.30 54410.22 88888.00 2015-09-11 15:16:58.250 254 12357.20 23.30 54410.20 88888.00 2015-09-11 15:16:58.375 254 12357.27 23.27 54410.20 88888.00 2015-09-11 15:16:58.500 254 12357.35 23.18 54410.20 88888.00 2015-09-11 15:16:58.625 254 12357.48 23.07 54410.20 88888.00 2015-09-11 15:16:58.750 254 12357.62 22.93 54410.18 88888.00 2015-09-11 15:16:58.875 254 12357.80 22.70 54410.15 88888.00 2015-09-11 15:16:59.000 254 12357.98 22.45 54410.12 88888.00 2015-09-11 15:16:59.125 254 12358.12 22.23 54410.10 88888.00 2015-09-11 15:16:59.250 254 12358.15 21.90 54410.10 88888.00 2015-09-11 15:16:59.375 254 12358.25 21.65 54410.10 88888.00 2015-09-11 15:16:59.500 254 12358.33 21.35 54410.12 88888.00 2015-09-11 15:16:59.625 254 12358.38 21.05 54410.10 88888.00 2015-09-11 15:16:59.750 254 12358.48 20.73 54410.12 88888.00 2015-09-11 15:16:59.875 254 12358.58 20.35 54410.07 88888.00 2015-09-11 15:17:00.000 254 12358.62 20.00 54410.10 88888.00 2015-09-11 15:17:00.125 254 12358.62 19.70 54410.18 88888.00 2015-09-11 15:17:00.250 254 12358.58 19.23 54410.18 88888.00 2015-09-11 15:17:00.375 254 12358.55 18.93 54410.18 88888.00 2015-09-11 15:17:00.500 254 12358.52 18.68 54410.15 88888.00 2015-09-11 15:17:00.625 254 12358.50 18.40 54410.15 88888.00 2015-09-11 15:17:00.750 254 12358.52 18.15 54410.18 88888.00 2015-09-11 15:17:00.875 254 12358.55 17.90 54410.18 88888.00 2015-09-11 15:17:01.000 254 12358.60 17.57 54410.18 88888.00 2015-09-11 15:17:01.125 254 12358.62 17.30 54410.18 88888.00 2015-09-11 15:17:01.250 254 12358.65 16.98 54410.18 88888.00 2015-09-11 15:17:01.375 254 12358.73 16.80 54410.20 88888.00 2015-09-11 15:17:01.500 254 12358.83 16.57 54410.15 88888.00 2015-09-11 15:17:01.625 254 12358.98 16.35 54410.15 88888.00 2015-09-11 15:17:01.750 254 12359.08 16.15 54410.15 88888.00 2015-09-11 15:17:01.875 254 12359.02 15.97 54410.12 88888.00 2015-09-11 15:17:02.000 254 12358.98 15.80 54410.15 88888.00 2015-09-11 15:17:02.125 254 12358.95 15.62 54410.15 88888.00 2015-09-11 15:17:02.250 254 12358.85 15.45 54410.18 88888.00 2015-09-11 15:17:02.375 254 12358.83 15.30 54410.20 88888.00 2015-09-11 15:17:02.500 254 12358.83 15.18 54410.22 88888.00 2015-09-11 15:17:02.625 254 12358.75 15.03 54410.25 88888.00 2015-09-11 15:17:02.750 254 12358.62 14.82 54410.25 88888.00 2015-09-11 15:17:02.875 254 12358.55 14.70 54410.25 88888.00 2015-09-11 15:17:03.000 254 12358.50 14.53 54410.25 88888.00 2015-09-11 15:17:03.125 254 12358.38 14.38 54410.30 88888.00 2015-09-11 15:17:03.250 254 12358.27 14.07 54410.35 88888.00 2015-09-11 15:17:03.375 254 12358.20 13.88 54410.35 88888.00 2015-09-11 15:17:03.500 254 12358.05 13.62 54410.40 88888.00 2015-09-11 15:17:03.625 254 12357.88 13.32 54410.43 88888.00 2015-09-11 15:17:03.750 254 12357.73 13.03 54410.43 88888.00 2015-09-11 15:17:03.875 254 12357.65 12.75 54410.47 88888.00 2015-09-11 15:17:04.000 254 12357.62 12.43 54410.53 88888.00 2015-09-11 15:17:04.125 254 12357.48 12.15 54410.57 88888.00 2015-09-11 15:17:04.250 254 12357.25 11.88 54410.62 88888.00 2015-09-11 15:17:04.375 254 12357.17 11.68 54410.68 88888.00 2015-09-11 15:17:04.500 254 12357.05 11.43 54410.72 88888.00 2015-09-11 15:17:04.625 254 12356.88 11.18 54410.75 88888.00 2015-09-11 15:17:04.750 254 12356.73 10.93 54410.78 88888.00 2015-09-11 15:17:04.875 254 12356.55 10.62 54410.82 88888.00 2015-09-11 15:17:05.000 254 12356.38 10.40 54410.88 88888.00 2015-09-11 15:17:05.125 254 12356.17 10.18 54410.95 88888.00 2015-09-11 15:17:05.250 254 12355.98 9.88 54411.03 88888.00 2015-09-11 15:17:05.375 254 12355.70 9.68 54411.07 88888.00 2015-09-11 15:17:05.500 254 12355.38 9.55 54411.18 88888.00 2015-09-11 15:17:05.625 254 12355.10 9.43 54411.22 88888.00 2015-09-11 15:17:05.750 254 12354.77 9.28 54411.28 88888.00 2015-09-11 15:17:05.875 254 12354.50 9.12 54411.32 88888.00 2015-09-11 15:17:06.000 254 12354.12 9.00 54411.38 88888.00 2015-09-11 15:17:06.125 254 12353.73 8.95 54411.47 88888.00 2015-09-11 15:17:06.250 254 12353.33 8.88 54411.53 88888.00 2015-09-11 15:17:06.375 254 12353.12 8.85 54411.53 88888.00 2015-09-11 15:17:06.500 254 12352.88 8.82 54411.57 88888.00 2015-09-11 15:17:06.625 254 12352.70 8.88 54411.60 88888.00 2015-09-11 15:17:06.750 254 12352.58 9.03 54411.60 88888.00 2015-09-11 15:17:06.875 254 12352.40 9.20 54411.60 88888.00 2015-09-11 15:17:07.000 254 12352.20 9.47 54411.60 88888.00 2015-09-11 15:17:07.125 254 12352.05 9.78 54411.62 88888.00 2015-09-11 15:17:07.250 254 12351.80 10.28 54411.62 88888.00 2015-09-11 15:17:07.375 254 12351.67 10.70 54411.60 88888.00 2015-09-11 15:17:07.500 254 12351.65 11.15 54411.55 88888.00 2015-09-11 15:17:07.625 254 12351.62 11.62 54411.47 88888.00 2015-09-11 15:17:07.750 254 12351.58 12.18 54411.45 88888.00 2015-09-11 15:17:07.875 254 12351.55 12.82 54411.43 88888.00 2015-09-11 15:17:08.000 254 12351.55 13.45 54411.32 88888.00 2015-09-11 15:17:08.125 254 12351.60 13.97 54411.28 88888.00 2015-09-11 15:17:08.250 254 12351.70 14.62 54411.18 88888.00 2015-09-11 15:17:08.375 254 12351.80 15.12 54411.12 88888.00 2015-09-11 15:17:08.500 254 12351.83 15.65 54411.07 88888.00 2015-09-11 15:17:08.625 254 12351.80 16.18 54411.00 88888.00 2015-09-11 15:17:08.750 254 12351.73 16.70 54410.97 88888.00 2015-09-11 15:17:08.875 254 12351.62 17.10 54410.93 88888.00 2015-09-11 15:17:09.000 254 12351.55 17.50 54410.88 88888.00 2015-09-11 15:17:09.125 254 12351.50 17.80 54410.82 88888.00 2015-09-11 15:17:09.250 254 12351.50 18.10 54410.78 88888.00 2015-09-11 15:17:09.375 254 12351.55 18.35 54410.70 88888.00 2015-09-11 15:17:09.500 254 12351.52 18.57 54410.65 88888.00 2015-09-11 15:17:09.625 254 12351.48 18.77 54410.62 88888.00 2015-09-11 15:17:09.750 254 12351.48 18.90 54410.53 88888.00 2015-09-11 15:17:09.875 254 12351.40 19.02 54410.45 88888.00 2015-09-11 15:17:10.000 254 12351.33 19.23 54410.43 88888.00 2015-09-11 15:17:10.125 254 12351.27 19.35 54410.38 88888.00 2015-09-11 15:17:10.250 254 12351.27 19.48 54410.30 88888.00 2015-09-11 15:17:10.375 254 12351.30 19.62 54410.20 88888.00 2015-09-11 15:17:10.500 254 12351.35 19.73 54410.10 88888.00 2015-09-11 15:17:10.625 254 12351.55 19.82 54410.00 88888.00 2015-09-11 15:17:10.750 254 12351.75 19.85 54409.93 88888.00 2015-09-11 15:17:10.875 254 12351.92 20.00 54409.80 88888.00 2015-09-11 15:17:11.000 254 12352.12 20.10 54409.68 88888.00 2015-09-11 15:17:11.125 254 12352.33 20.20 54409.57 88888.00 2015-09-11 15:17:11.250 254 12352.52 20.30 54409.45 88888.00 2015-09-11 15:17:11.375 254 12352.80 20.38 54409.32 88888.00 2015-09-11 15:17:11.500 254 12353.02 20.38 54409.20 88888.00 2015-09-11 15:17:11.625 254 12353.27 20.45 54409.10 88888.00 2015-09-11 15:17:11.750 254 12353.50 20.50 54409.00 88888.00 2015-09-11 15:17:11.875 254 12353.70 20.55 54408.90 88888.00 2015-09-11 15:17:12.000 254 12353.88 20.57 54408.82 88888.00 2015-09-11 15:17:12.125 254 12354.02 20.65 54408.75 88888.00 2015-09-11 15:17:12.250 254 12354.10 20.70 54408.62 88888.00 2015-09-11 15:17:12.375 254 12354.33 20.70 54408.55 88888.00 2015-09-11 15:17:12.500 254 12354.48 20.75 54408.43 88888.00 2015-09-11 15:17:12.625 254 12354.52 20.80 54408.35 88888.00 2015-09-11 15:17:12.750 254 12354.58 20.82 54408.28 88888.00 2015-09-11 15:17:12.875 254 12354.65 20.85 54408.18 88888.00 2015-09-11 15:17:13.000 254 12354.80 20.90 54408.07 88888.00 2015-09-11 15:17:13.125 254 12354.95 20.93 54408.00 88888.00 2015-09-11 15:17:13.250 254 12355.05 20.95 54407.95 88888.00 2015-09-11 15:17:13.375 254 12355.17 21.05 54407.85 88888.00 2015-09-11 15:17:13.500 254 12355.25 21.18 54407.80 88888.00 2015-09-11 15:17:13.625 254 12355.35 21.32 54407.72 88888.00 2015-09-11 15:17:13.750 254 12355.48 21.50 54407.62 88888.00 2015-09-11 15:17:13.875 254 12355.60 21.62 54407.55 88888.00 2015-09-11 15:17:14.000 254 12355.80 21.73 54407.43 88888.00 2015-09-11 15:17:14.125 254 12355.98 21.77 54407.35 88888.00 2015-09-11 15:17:14.250 254 12356.15 21.77 54407.25 88888.00 2015-09-11 15:17:14.375 254 12356.38 21.77 54407.20 88888.00 2015-09-11 15:17:14.500 254 12356.50 21.82 54407.18 88888.00 2015-09-11 15:17:14.625 254 12356.65 21.85 54407.10 88888.00 2015-09-11 15:17:14.750 254 12356.77 21.88 54407.03 88888.00 2015-09-11 15:17:14.875 254 12356.92 21.90 54406.97 88888.00 2015-09-11 15:17:15.000 254 12357.12 21.95 54406.93 88888.00 2015-09-11 15:17:15.125 254 12357.30 21.98 54406.90 88888.00 2015-09-11 15:17:15.250 254 12357.42 21.95 54406.80 88888.00 2015-09-11 15:17:15.375 254 12357.62 21.95 54406.75 88888.00 2015-09-11 15:17:15.500 254 12357.85 21.95 54406.68 88888.00 2015-09-11 15:17:15.625 254 12358.05 22.00 54406.60 88888.00 2015-09-11 15:17:15.750 254 12358.25 22.00 54406.53 88888.00 2015-09-11 15:17:15.875 254 12358.50 21.93 54406.50 88888.00 2015-09-11 15:17:16.000 254 12358.77 21.80 54406.43 88888.00 2015-09-11 15:17:16.125 254 12359.02 21.70 54406.35 88888.00 2015-09-11 15:17:16.250 254 12359.38 21.60 54406.30 88888.00 2015-09-11 15:17:16.375 254 12359.83 21.55 54406.25 88888.00 2015-09-11 15:17:16.500 254 12360.25 21.55 54406.18 88888.00 2015-09-11 15:17:16.625 254 12360.65 21.48 54406.15 88888.00 2015-09-11 15:17:16.750 254 12361.00 21.32 54406.07 88888.00 2015-09-11 15:17:16.875 254 12361.30 21.15 54406.03 88888.00 2015-09-11 15:17:17.000 254 12361.73 21.05 54405.95 88888.00 2015-09-11 15:17:17.125 254 12362.27 21.05 54405.93 88888.00 2015-09-11 15:17:17.250 254 12362.77 20.95 54405.85 88888.00 2015-09-11 15:17:17.375 254 12363.33 20.90 54405.80 88888.00 2015-09-11 15:17:17.500 254 12363.90 20.80 54405.70 88888.00 2015-09-11 15:17:17.625 254 12364.45 20.68 54405.62 88888.00 2015-09-11 15:17:17.750 254 12365.12 20.52 54405.57 88888.00 2015-09-11 15:17:17.875 254 12365.67 20.40 54405.53 88888.00 2015-09-11 15:17:18.000 254 12366.27 20.32 54405.45 88888.00 2015-09-11 15:17:18.125 254 12366.88 20.30 54405.35 88888.00 2015-09-11 15:17:18.250 254 12367.45 20.20 54405.30 88888.00 2015-09-11 15:17:18.375 254 12368.05 20.12 54405.25 88888.00 2015-09-11 15:17:18.500 254 12368.75 20.02 54405.15 88888.00 2015-09-11 15:17:18.625 254 12369.40 19.85 54405.07 88888.00 2015-09-11 15:17:18.750 254 12369.98 19.75 54405.03 88888.00 2015-09-11 15:17:18.875 254 12370.55 19.62 54404.97 88888.00 2015-09-11 15:17:19.000 254 12371.17 19.40 54404.88 88888.00 2015-09-11 15:17:19.125 254 12371.77 19.23 54404.82 88888.00 2015-09-11 15:17:19.250 254 12372.33 19.05 54404.80 88888.00 2015-09-11 15:17:19.375 254 12372.85 18.90 54404.75 88888.00 2015-09-11 15:17:19.500 254 12373.48 18.75 54404.72 88888.00 2015-09-11 15:17:19.625 254 12374.08 18.55 54404.68 88888.00 2015-09-11 15:17:19.750 254 12374.60 18.35 54404.60 88888.00 2015-09-11 15:17:19.875 254 12375.10 18.15 54404.55 88888.00 2015-09-11 15:17:20.000 254 12375.65 17.90 54404.50 88888.00 2015-09-11 15:17:20.125 254 12376.08 17.68 54404.53 88888.00 2015-09-11 15:17:20.250 254 12376.45 17.45 54404.50 88888.00 2015-09-11 15:17:20.375 254 12376.75 17.30 54404.47 88888.00 2015-09-11 15:17:20.500 254 12377.05 17.15 54404.45 88888.00 2015-09-11 15:17:20.625 254 12377.33 16.98 54404.43 88888.00 2015-09-11 15:17:20.750 254 12377.60 16.80 54404.43 88888.00 2015-09-11 15:17:20.875 254 12377.77 16.75 54404.40 88888.00 2015-09-11 15:17:21.000 254 12378.00 16.77 54404.40 88888.00 2015-09-11 15:17:21.125 254 12378.25 16.98 54404.43 88888.00 2015-09-11 15:17:21.250 254 12378.48 17.27 54404.38 88888.00 2015-09-11 15:17:21.375 254 12378.85 17.45 54404.32 88888.00 2015-09-11 15:17:21.500 254 12379.30 17.57 54404.25 88888.00 2015-09-11 15:17:21.625 254 12379.77 17.70 54404.20 88888.00 2015-09-11 15:17:21.750 254 12380.27 17.85 54404.10 88888.00 2015-09-11 15:17:21.875 254 12380.73 17.95 54404.07 88888.00 2015-09-11 15:17:22.000 254 12381.10 18.05 54404.03 88888.00 2015-09-11 15:17:22.125 254 12381.42 18.10 54404.03 88888.00 2015-09-11 15:17:22.250 254 12381.73 18.05 54404.05 88888.00 2015-09-11 15:17:22.375 254 12382.05 18.02 54404.03 88888.00 2015-09-11 15:17:22.500 254 12382.35 17.98 54404.03 88888.00 2015-09-11 15:17:22.625 254 12382.60 18.00 54404.05 88888.00 2015-09-11 15:17:22.750 254 12382.85 17.98 54404.07 88888.00 2015-09-11 15:17:22.875 254 12383.08 17.93 54404.05 88888.00 2015-09-11 15:17:23.000 254 12383.25 17.80 54404.05 88888.00 2015-09-11 15:17:23.125 254 12383.48 17.68 54404.10 88888.00 2015-09-11 15:17:23.250 254 12383.67 17.48 54404.10 88888.00 2015-09-11 15:17:23.375 254 12383.98 17.38 54404.12 88888.00 2015-09-11 15:17:23.500 254 12384.17 17.25 54404.20 88888.00 2015-09-11 15:17:23.625 254 12384.42 17.07 54404.20 88888.00 2015-09-11 15:17:23.750 254 12384.75 16.93 54404.25 88888.00 2015-09-11 15:17:23.875 254 12385.02 16.80 54404.25 88888.00 2015-09-11 15:17:24.000 254 12385.25 16.65 54404.28 88888.00 2015-09-11 15:17:24.125 254 12385.45 16.48 54404.32 88888.00 2015-09-11 15:17:24.250 254 12385.65 16.20 54404.35 88888.00 2015-09-11 15:17:24.375 254 12385.90 16.05 54404.40 88888.00 2015-09-11 15:17:24.500 254 12386.15 15.90 54404.40 88888.00 2015-09-11 15:17:24.625 254 12386.48 15.75 54404.43 88888.00 2015-09-11 15:17:24.750 254 12386.80 15.57 54404.43 88888.00 2015-09-11 15:17:24.875 254 12387.15 15.43 54404.45 88888.00 2015-09-11 15:17:25.000 254 12387.48 15.20 54404.47 88888.00 2015-09-11 15:17:25.125 254 12387.75 14.97 54404.53 88888.00 2015-09-11 15:17:25.250 254 12388.05 14.70 54404.60 88888.00 2015-09-11 15:17:25.375 254 12388.38 14.57 54404.62 88888.00 2015-09-11 15:17:25.500 254 12388.77 14.38 54404.62 88888.00 2015-09-11 15:17:25.625 254 12389.08 14.07 54404.62 88888.00 2015-09-11 15:17:25.750 254 12389.38 13.78 54404.68 88888.00 2015-09-11 15:17:25.875 254 12389.73 13.43 54404.70 88888.00 2015-09-11 15:17:26.000 254 12390.02 13.05 54404.78 88888.00 2015-09-11 15:17:26.125 254 12390.27 12.68 54404.85 88888.00 2015-09-11 15:17:26.250 254 12390.45 12.15 54404.88 88888.00 2015-09-11 15:17:26.375 254 12390.62 11.72 54404.93 88888.00 2015-09-11 15:17:26.500 254 12390.85 11.18 54404.95 88888.00 2015-09-11 15:17:26.625 254 12391.10 10.62 54405.00 88888.00 2015-09-11 15:17:26.750 254 12391.48 10.10 54405.07 88888.00 2015-09-11 15:17:26.875 254 12391.85 9.55 54405.12 88888.00 2015-09-11 15:17:27.000 254 12392.15 9.10 54405.18 88888.00 2015-09-11 15:17:27.125 254 12392.50 8.68 54405.22 88888.00 2015-09-11 15:17:27.250 254 12392.77 8.18 54405.28 88888.00 2015-09-11 15:17:27.375 254 12393.10 7.92 54405.38 88888.00 2015-09-11 15:17:27.500 254 12393.42 7.58 54405.43 88888.00 2015-09-11 15:17:27.625 254 12393.70 7.33 54405.47 88888.00 2015-09-11 15:17:27.750 254 12394.02 7.12 54405.55 88888.00 2015-09-11 15:17:27.875 254 12394.40 6.92 54405.60 88888.00 2015-09-11 15:17:28.000 254 12394.77 6.75 54405.62 88888.00 2015-09-11 15:17:28.125 254 12395.10 6.62 54405.70 88888.00 2015-09-11 15:17:28.250 254 12395.30 6.50 54405.75 88888.00 2015-09-11 15:17:28.375 254 12395.60 6.40 54405.80 88888.00 2015-09-11 15:17:28.500 254 12395.85 6.25 54405.85 88888.00 2015-09-11 15:17:28.625 254 12396.08 5.97 54405.88 88888.00 2015-09-11 15:17:28.750 254 12396.35 5.67 54405.95 88888.00 2015-09-11 15:17:28.875 254 12396.65 5.40 54406.03 88888.00 2015-09-11 15:17:29.000 254 12396.90 5.08 54406.07 88888.00 2015-09-11 15:17:29.125 254 12397.12 4.75 54406.15 88888.00 2015-09-11 15:17:29.250 254 12397.33 4.22 54406.20 88888.00 2015-09-11 15:17:29.375 254 12397.62 3.92 54406.25 88888.00 2015-09-11 15:17:29.500 254 12397.85 3.58 54406.30 88888.00 2015-09-11 15:17:29.625 254 12397.95 3.20 54406.35 88888.00 2015-09-11 15:17:29.750 254 12398.10 2.90 54406.43 88888.00 2015-09-11 15:17:29.875 254 12398.25 2.58 54406.45 88888.00 2015-09-11 15:17:30.000 254 12398.38 2.33 54406.50 88888.00 2015-09-11 15:17:30.125 254 12398.42 2.10 54406.57 88888.00 2015-09-11 15:17:30.250 254 12398.40 1.77 54406.60 88888.00 2015-09-11 15:17:30.375 254 12398.52 1.57 54406.60 88888.00 2015-09-11 15:17:30.500 254 12398.58 1.35 54406.62 88888.00 2015-09-11 15:17:30.625 254 12398.65 1.20 54406.68 88888.00 2015-09-11 15:17:30.750 254 12398.73 1.05 54406.70 88888.00 2015-09-11 15:17:30.875 254 12398.85 0.80 54406.70 88888.00 2015-09-11 15:17:31.000 254 12398.85 0.60 54406.70 88888.00 2015-09-11 15:17:31.125 254 12398.92 0.40 54406.72 88888.00 2015-09-11 15:17:31.250 254 12398.95 0.23 54406.72 88888.00 2015-09-11 15:17:31.375 254 12399.02 0.12 54406.75 88888.00 2015-09-11 15:17:31.500 254 12399.10 -0.03 54406.72 88888.00 2015-09-11 15:17:31.625 254 12399.15 -0.15 54406.75 88888.00 2015-09-11 15:17:31.750 254 12399.23 -0.30 54406.75 88888.00 2015-09-11 15:17:31.875 254 12399.30 -0.42 54406.75 88888.00 2015-09-11 15:17:32.000 254 12399.35 -0.55 54406.75 88888.00 2015-09-11 15:17:32.125 254 12399.38 -0.68 54406.72 88888.00 2015-09-11 15:17:32.250 254 12399.33 -0.78 54406.75 88888.00 2015-09-11 15:17:32.375 254 12399.40 -0.80 54406.75 88888.00 2015-09-11 15:17:32.500 254 12399.38 -0.82 54406.78 88888.00 2015-09-11 15:17:32.625 254 12399.25 -0.82 54406.80 88888.00 2015-09-11 15:17:32.750 254 12399.15 -0.82 54406.82 88888.00 2015-09-11 15:17:32.875 254 12399.10 -0.85 54406.85 88888.00 2015-09-11 15:17:33.000 254 12399.02 -0.88 54406.82 88888.00 2015-09-11 15:17:33.125 254 12398.90 -0.95 54406.88 88888.00 2015-09-11 15:17:33.250 254 12398.73 -1.05 54406.93 88888.00 2015-09-11 15:17:33.375 254 12398.62 -1.12 54406.95 88888.00 2015-09-11 15:17:33.500 254 12398.48 -1.23 54406.97 88888.00 2015-09-11 15:17:33.625 254 12398.23 -1.32 54407.00 88888.00 2015-09-11 15:17:33.750 254 12398.05 -1.48 54407.03 88888.00 2015-09-11 15:17:33.875 254 12397.88 -1.60 54407.05 88888.00 2015-09-11 15:17:34.000 254 12397.70 -1.75 54407.07 88888.00 2015-09-11 15:17:34.125 254 12397.48 -1.90 54407.15 88888.00 2015-09-11 15:17:34.250 254 12397.23 -2.15 54407.20 88888.00 2015-09-11 15:17:34.375 254 12397.08 -2.27 54407.22 88888.00 2015-09-11 15:17:34.500 254 12396.83 -2.48 54407.28 88888.00 2015-09-11 15:17:34.625 254 12396.52 -2.58 54407.28 88888.00 2015-09-11 15:17:34.750 254 12396.33 -2.73 54407.32 88888.00 2015-09-11 15:17:34.875 254 12396.12 -2.88 54407.35 88888.00 2015-09-11 15:17:35.000 254 12395.88 -3.02 54407.40 88888.00 2015-09-11 15:17:35.125 254 12395.55 -3.12 54407.43 88888.00 2015-09-11 15:17:35.250 254 12395.27 -3.20 54407.47 88888.00 2015-09-11 15:17:35.375 254 12395.02 -3.20 54407.53 88888.00 2015-09-11 15:17:35.500 254 12394.83 -3.17 54407.53 88888.00 2015-09-11 15:17:35.625 254 12394.67 -3.20 54407.55 88888.00 2015-09-11 15:17:35.750 254 12394.48 -3.17 54407.57 88888.00 2015-09-11 15:17:35.875 254 12394.25 -3.17 54407.60 88888.00 2015-09-11 15:17:36.000 254 12393.98 -3.12 54407.62 88888.00 2015-09-11 15:17:36.125 254 12393.75 -3.08 54407.65 88888.00 2015-09-11 15:17:36.250 254 12393.55 -3.08 54407.65 88888.00 2015-09-11 15:17:36.375 254 12393.33 -3.02 54407.62 88888.00 2015-09-11 15:17:36.500 254 12393.15 -3.00 54407.62 88888.00 2015-09-11 15:17:36.625 254 12393.02 -2.95 54407.57 88888.00 2015-09-11 15:17:36.750 254 12392.88 -2.95 54407.60 88888.00 2015-09-11 15:17:36.875 254 12392.83 -2.95 54407.55 88888.00 2015-09-11 15:17:37.000 254 12392.77 -2.88 54407.53 88888.00 2015-09-11 15:17:37.125 254 12392.67 -2.88 54407.53 88888.00 2015-09-11 15:17:37.250 254 12392.52 -2.83 54407.50 88888.00 2015-09-11 15:17:37.375 254 12392.48 -2.77 54407.47 88888.00 2015-09-11 15:17:37.500 254 12392.35 -2.75 54407.47 88888.00 2015-09-11 15:17:37.625 254 12392.17 -2.67 54407.45 88888.00 2015-09-11 15:17:37.750 254 12392.00 -2.62 54407.43 88888.00 2015-09-11 15:17:37.875 254 12391.83 -2.58 54407.45 88888.00 2015-09-11 15:17:38.000 254 12391.67 -2.50 54407.43 88888.00 2015-09-11 15:17:38.125 254 12391.55 -2.40 54407.40 88888.00 2015-09-11 15:17:38.250 254 12391.30 -2.33 54407.38 88888.00 2015-09-11 15:17:38.375 254 12391.15 -2.15 54407.35 88888.00 2015-09-11 15:17:38.500 254 12391.00 -2.02 54407.35 88888.00 2015-09-11 15:17:38.625 254 12390.85 -1.88 54407.35 88888.00 2015-09-11 15:17:38.750 254 12390.62 -1.70 54407.35 88888.00 2015-09-11 15:17:38.875 254 12390.35 -1.52 54407.38 88888.00 2015-09-11 15:17:39.000 254 12390.10 -1.38 54407.38 88888.00 2015-09-11 15:17:39.125 254 12389.90 -1.20 54407.35 88888.00 2015-09-11 15:17:39.250 254 12389.58 -1.07 54407.35 88888.00 2015-09-11 15:17:39.375 254 12389.38 -0.90 54407.32 88888.00 2015-09-11 15:17:39.500 254 12389.15 -0.78 54407.30 88888.00 2015-09-11 15:17:39.625 254 12388.95 -0.57 54407.28 88888.00 2015-09-11 15:17:39.750 254 12388.70 -0.28 54407.28 88888.00 2015-09-11 15:17:39.875 254 12388.40 -0.03 54407.25 88888.00 2015-09-11 15:17:40.000 254 12388.20 0.25 54407.20 88888.00 2015-09-11 15:17:40.125 254 12388.10 0.55 54407.15 88888.00 2015-09-11 15:17:40.250 254 12388.00 0.82 54407.07 88888.00 2015-09-11 15:17:40.375 254 12387.98 1.07 54407.00 88888.00 2015-09-11 15:17:40.500 254 12387.90 1.40 54406.95 88888.00 2015-09-11 15:17:40.625 254 12387.85 1.75 54406.88 88888.00 2015-09-11 15:17:40.750 254 12387.77 2.10 54406.78 88888.00 2015-09-11 15:17:40.875 254 12387.77 2.40 54406.70 88888.00 2015-09-11 15:17:41.000 254 12387.77 2.67 54406.65 88888.00 2015-09-11 15:17:41.125 254 12387.73 2.88 54406.60 88888.00 2015-09-11 15:17:41.250 254 12387.65 3.12 54406.53 88888.00 2015-09-11 15:17:41.375 254 12387.60 3.30 54406.47 88888.00 2015-09-11 15:17:41.500 254 12387.48 3.52 54406.43 88888.00 2015-09-11 15:17:41.625 254 12387.40 3.73 54406.35 88888.00 2015-09-11 15:17:41.750 254 12387.35 3.92 54406.30 88888.00 2015-09-11 15:17:41.875 254 12387.33 4.00 54406.22 88888.00 2015-09-11 15:17:42.000 254 12387.25 4.08 54406.15 88888.00 2015-09-11 15:17:42.125 254 12387.17 4.20 54406.07 88888.00 2015-09-11 15:17:42.250 254 12387.00 4.25 54405.97 88888.00 2015-09-11 15:17:42.375 254 12386.88 4.30 54405.93 88888.00 2015-09-11 15:17:42.500 254 12386.88 4.35 54405.85 88888.00 2015-09-11 15:17:42.625 254 12386.83 4.42 54405.78 88888.00 2015-09-11 15:17:42.750 254 12386.75 4.53 54405.68 88888.00 2015-09-11 15:17:42.875 254 12386.73 4.67 54405.57 88888.00 2015-09-11 15:17:43.000 254 12386.77 4.72 54405.53 88888.00 2015-09-11 15:17:43.125 254 12386.80 4.78 54405.45 88888.00 2015-09-11 15:17:43.250 254 12386.83 4.83 54405.43 88888.00 2015-09-11 15:17:43.375 254 12386.80 4.90 54405.35 88888.00 2015-09-11 15:17:43.500 254 12386.77 4.97 54405.25 88888.00 2015-09-11 15:17:43.625 254 12386.70 4.97 54405.15 88888.00 2015-09-11 15:17:43.750 254 12386.67 5.00 54405.12 88888.00 2015-09-11 15:17:43.875 254 12386.67 5.05 54405.05 88888.00 2015-09-11 15:17:44.000 254 12386.75 5.08 54404.97 88888.00 2015-09-11 15:17:44.125 254 12386.80 5.10 54404.93 88888.00 2015-09-11 15:17:44.250 254 12386.77 5.15 54404.85 88888.00 2015-09-11 15:17:44.375 254 12386.75 5.22 54404.80 88888.00 2015-09-11 15:17:44.500 254 12386.73 5.33 54404.72 88888.00 2015-09-11 15:17:44.625 254 12386.75 5.38 54404.65 88888.00 2015-09-11 15:17:44.750 254 12386.75 5.42 54404.55 88888.00 2015-09-11 15:17:44.875 254 12386.75 5.50 54404.47 88888.00 2015-09-11 15:17:45.000 254 12386.77 5.55 54404.35 88888.00 2015-09-11 15:17:45.125 254 12386.75 5.60 54404.32 88888.00 2015-09-11 15:17:45.250 254 12386.70 5.67 54404.28 88888.00 2015-09-11 15:17:45.375 254 12386.73 5.80 54404.20 88888.00 2015-09-11 15:17:45.500 254 12386.65 5.92 54404.18 88888.00 2015-09-11 15:17:45.625 254 12386.65 6.05 54404.10 88888.00 2015-09-11 15:17:45.750 254 12386.55 6.12 54404.03 88888.00 2015-09-11 15:17:45.875 254 12386.45 6.20 54403.95 88888.00 2015-09-11 15:17:46.000 254 12386.40 6.28 54403.88 88888.00 2015-09-11 15:17:46.125 254 12386.40 6.35 54403.82 88888.00 2015-09-11 15:17:46.250 254 12386.33 6.38 54403.72 88888.00 2015-09-11 15:17:46.375 254 12386.40 6.40 54403.70 88888.00 2015-09-11 15:17:46.500 254 12386.42 6.38 54403.65 88888.00 2015-09-11 15:17:46.625 254 12386.40 6.33 54403.57 88888.00 2015-09-11 15:17:46.750 254 12386.38 6.33 54403.47 88888.00 2015-09-11 15:17:46.875 254 12386.42 6.38 54403.35 88888.00 2015-09-11 15:17:47.000 254 12386.52 6.40 54403.30 88888.00 2015-09-11 15:17:47.125 254 12386.62 6.45 54403.22 88888.00 2015-09-11 15:17:47.250 254 12386.67 6.53 54403.15 88888.00 2015-09-11 15:17:47.375 254 12386.80 6.62 54403.10 88888.00 2015-09-11 15:17:47.500 254 12386.92 6.75 54402.97 88888.00 2015-09-11 15:17:47.625 254 12387.05 6.88 54402.88 88888.00 2015-09-11 15:17:47.750 254 12387.10 6.95 54402.78 88888.00 2015-09-11 15:17:47.875 254 12387.12 7.05 54402.68 88888.00 2015-09-11 15:17:48.000 254 12387.20 7.12 54402.53 88888.00 2015-09-11 15:17:48.125 254 12387.30 7.17 54402.43 88888.00 2015-09-11 15:17:48.250 254 12387.35 7.25 54402.32 88888.00 2015-09-11 15:17:48.375 254 12387.40 7.30 54402.30 88888.00 2015-09-11 15:17:48.500 254 12387.35 7.40 54402.22 88888.00 2015-09-11 15:17:48.625 254 12387.30 7.40 54402.15 88888.00 2015-09-11 15:17:48.750 254 12387.25 7.38 54402.05 88888.00 2015-09-11 15:17:48.875 254 12387.20 7.38 54402.00 88888.00 2015-09-11 15:17:49.000 254 12387.20 7.38 54401.90 88888.00 2015-09-11 15:17:49.125 254 12387.20 7.35 54401.85 88888.00 2015-09-11 15:17:49.250 254 12387.15 7.30 54401.80 88888.00 2015-09-11 15:17:49.375 254 12387.15 7.28 54401.72 88888.00 2015-09-11 15:17:49.500 254 12387.12 7.22 54401.70 88888.00 2015-09-11 15:17:49.625 254 12387.10 7.25 54401.65 88888.00 2015-09-11 15:17:49.750 254 12387.10 7.25 54401.60 88888.00 2015-09-11 15:17:49.875 254 12387.12 7.25 54401.57 88888.00 2015-09-11 15:17:50.000 254 12387.20 7.22 54401.53 88888.00 2015-09-11 15:17:50.125 254 12387.30 7.22 54401.47 88888.00 2015-09-11 15:17:50.250 254 12387.33 7.12 54401.40 88888.00 2015-09-11 15:17:50.375 254 12387.27 7.05 54401.38 88888.00 2015-09-11 15:17:50.500 254 12387.25 7.00 54401.32 88888.00 2015-09-11 15:17:50.625 254 12387.35 6.90 54401.25 88888.00 2015-09-11 15:17:50.750 254 12387.52 6.80 54401.20 88888.00 2015-09-11 15:17:50.875 254 12387.62 6.67 54401.18 88888.00 2015-09-11 15:17:51.000 254 12387.65 6.50 54401.15 88888.00 2015-09-11 15:17:51.125 254 12387.65 6.30 54401.15 88888.00 2015-09-11 15:17:51.250 254 12387.67 6.10 54401.10 88888.00 2015-09-11 15:17:51.375 254 12387.77 6.00 54401.05 88888.00 2015-09-11 15:17:51.500 254 12387.77 5.85 54401.05 88888.00 2015-09-11 15:17:51.625 254 12387.75 5.72 54401.05 88888.00 2015-09-11 15:17:51.750 254 12387.70 5.65 54401.03 88888.00 2015-09-11 15:17:51.875 254 12387.67 5.62 54401.03 88888.00 2015-09-11 15:17:52.000 254 12387.60 5.55 54401.00 88888.00 2015-09-11 15:17:52.125 254 12387.48 5.53 54401.03 88888.00 2015-09-11 15:17:52.250 254 12387.30 5.53 54401.03 88888.00 2015-09-11 15:17:52.375 254 12387.15 5.58 54401.03 88888.00 2015-09-11 15:17:52.500 254 12387.10 5.60 54401.00 88888.00 2015-09-11 15:17:52.625 254 12387.02 5.65 54400.97 88888.00 2015-09-11 15:17:52.750 254 12386.90 5.70 54400.97 88888.00 2015-09-11 15:17:52.875 254 12386.83 5.78 54400.97 88888.00 2015-09-11 15:17:53.000 254 12386.70 5.90 54400.93 88888.00 2015-09-11 15:17:53.125 254 12386.67 6.00 54400.88 88888.00 2015-09-11 15:17:53.250 254 12386.65 6.12 54400.88 88888.00 2015-09-11 15:17:53.375 254 12386.62 6.33 54400.85 88888.00 2015-09-11 15:17:53.500 254 12386.55 6.58 54400.85 88888.00 2015-09-11 15:17:53.625 254 12386.48 6.83 54400.82 88888.00 2015-09-11 15:17:53.750 254 12386.48 7.00 54400.78 88888.00 2015-09-11 15:17:53.875 254 12386.55 7.20 54400.75 88888.00 2015-09-11 15:17:54.000 254 12386.58 7.35 54400.70 88888.00 2015-09-11 15:17:54.125 254 12386.52 7.58 54400.70 88888.00 2015-09-11 15:17:54.250 254 12386.42 7.78 54400.68 88888.00 2015-09-11 15:17:54.375 254 12386.38 7.92 54400.65 88888.00 2015-09-11 15:17:54.500 254 12386.23 7.97 54400.62 88888.00 2015-09-11 15:17:54.625 254 12386.08 8.07 54400.60 88888.00 2015-09-11 15:17:54.750 254 12385.95 8.20 54400.57 88888.00 2015-09-11 15:17:54.875 254 12385.83 8.35 54400.55 88888.00 2015-09-11 15:17:55.000 254 12385.75 8.50 54400.50 88888.00 2015-09-11 15:17:55.125 254 12385.65 8.62 54400.47 88888.00 2015-09-11 15:17:55.250 254 12385.48 8.65 54400.43 88888.00 2015-09-11 15:17:55.375 254 12385.40 8.72 54400.38 88888.00 2015-09-11 15:17:55.500 254 12385.33 8.75 54400.30 88888.00 2015-09-11 15:17:55.625 254 12385.38 8.82 54400.25 88888.00 2015-09-11 15:17:55.750 254 12385.40 8.85 54400.15 88888.00 2015-09-11 15:17:55.875 254 12385.52 8.88 54400.05 88888.00 2015-09-11 15:17:56.000 254 12385.65 8.90 54400.00 88888.00 2015-09-11 15:17:56.125 254 12385.73 8.95 54399.93 88888.00 2015-09-11 15:17:56.250 254 12385.83 9.03 54399.85 88888.00 2015-09-11 15:17:56.375 254 12385.98 9.07 54399.72 88888.00 2015-09-11 15:17:56.500 254 12386.12 9.12 54399.62 88888.00 2015-09-11 15:17:56.625 254 12386.30 9.18 54399.53 88888.00 2015-09-11 15:17:56.750 254 12386.55 9.20 54399.43 88888.00 2015-09-11 15:17:56.875 254 12386.80 9.25 54399.38 88888.00 2015-09-11 15:17:57.000 254 12387.05 9.35 54399.30 88888.00 2015-09-11 15:17:57.125 254 12387.23 9.35 54399.22 88888.00 2015-09-11 15:17:57.250 254 12387.48 9.32 54399.15 88888.00 2015-09-11 15:17:57.375 254 12387.75 9.38 54399.07 88888.00 2015-09-11 15:17:57.500 254 12388.05 9.35 54399.00 88888.00 2015-09-11 15:17:57.625 254 12388.33 9.40 54398.90 88888.00 2015-09-11 15:17:57.750 254 12388.58 9.45 54398.88 88888.00 2015-09-11 15:17:57.875 254 12388.75 9.47 54398.80 88888.00 2015-09-11 15:17:58.000 254 12388.95 9.53 54398.72 88888.00 2015-09-11 15:17:58.125 254 12389.20 9.55 54398.68 88888.00 2015-09-11 15:17:58.250 254 12389.42 9.57 54398.65 88888.00 2015-09-11 15:17:58.375 254 12389.52 9.57 54398.57 88888.00 2015-09-11 15:17:58.500 254 12389.52 9.50 54398.53 88888.00 2015-09-11 15:17:58.625 254 12389.60 9.45 54398.47 88888.00 2015-09-11 15:17:58.750 254 12389.62 9.32 54398.43 88888.00 2015-09-11 15:17:58.875 254 12389.60 9.15 54398.40 88888.00 2015-09-11 15:17:59.000 254 12389.58 9.00 54398.35 88888.00 2015-09-11 15:17:59.125 254 12389.58 8.85 54398.30 88888.00 2015-09-11 15:17:59.250 254 12389.60 8.65 54398.28 88888.00 2015-09-11 15:17:59.375 254 12389.67 8.50 54398.22 88888.00 2015-09-11 15:17:59.500 254 12389.67 8.32 54398.12 88888.00 2015-09-11 15:17:59.625 254 12389.75 8.12 54398.05 88888.00 2015-09-11 15:17:59.750 254 12389.85 7.95 54397.97 88888.00 2015-09-11 15:17:59.875 254 12389.92 7.90 54397.95 88888.00 2015-09-11 15:18:00.000 254 12390.02 7.83 54397.88 88888.00 2015-09-11 15:18:00.125 254 12390.15 7.75 54397.75 88888.00 2015-09-11 15:18:00.250 254 12390.30 7.62 54397.65 88888.00 2015-09-11 15:18:00.375 254 12390.40 7.47 54397.60 88888.00 2015-09-11 15:18:00.500 254 12390.48 7.38 54397.53 88888.00 2015-09-11 15:18:00.625 254 12390.52 7.28 54397.43 88888.00 2015-09-11 15:18:00.750 254 12390.65 7.20 54397.32 88888.00 2015-09-11 15:18:00.875 254 12390.83 7.12 54397.25 88888.00 2015-09-11 15:18:01.000 254 12390.95 7.00 54397.18 88888.00 2015-09-11 15:18:01.125 254 12391.05 6.92 54397.07 88888.00 2015-09-11 15:18:01.250 254 12391.15 6.75 54396.95 88888.00 2015-09-11 15:18:01.375 254 12391.27 6.65 54396.93 88888.00 2015-09-11 15:18:01.500 254 12391.35 6.60 54396.82 88888.00 2015-09-11 15:18:01.625 254 12391.38 6.55 54396.78 88888.00 2015-09-11 15:18:01.750 254 12391.40 6.55 54396.70 88888.00 2015-09-11 15:18:01.875 254 12391.48 6.55 54396.60 88888.00 2015-09-11 15:18:02.000 254 12391.55 6.58 54396.55 88888.00 2015-09-11 15:18:02.125 254 12391.55 6.55 54396.50 88888.00 2015-09-11 15:18:02.250 254 12391.50 6.47 54396.43 88888.00 2015-09-11 15:18:02.375 254 12391.45 6.45 54396.38 88888.00 2015-09-11 15:18:02.500 254 12391.38 6.42 54396.32 88888.00 2015-09-11 15:18:02.625 254 12391.33 6.45 54396.28 88888.00 2015-09-11 15:18:02.750 254 12391.30 6.45 54396.20 88888.00 2015-09-11 15:18:02.875 254 12391.20 6.50 54396.15 88888.00 2015-09-11 15:18:03.000 254 12391.12 6.55 54396.07 88888.00 2015-09-11 15:18:03.125 254 12391.05 6.67 54396.00 88888.00 2015-09-11 15:18:03.250 254 12390.98 6.83 54395.93 88888.00 2015-09-11 15:18:03.375 254 12390.92 7.00 54395.82 88888.00 2015-09-11 15:18:03.500 254 12390.85 7.28 54395.70 88888.00 2015-09-11 15:18:03.625 254 12390.88 7.58 54395.60 88888.00 2015-09-11 15:18:03.750 254 12390.92 7.78 54395.50 88888.00 2015-09-11 15:18:03.875 254 12391.05 7.97 54395.38 88888.00 2015-09-11 15:18:04.000 254 12391.23 8.15 54395.28 88888.00 2015-09-11 15:18:04.125 254 12391.35 8.35 54395.18 88888.00 2015-09-11 15:18:04.250 254 12391.35 8.55 54395.05 88888.00 2015-09-11 15:18:04.375 254 12391.38 8.68 54394.97 88888.00 2015-09-11 15:18:04.500 254 12391.42 8.80 54394.88 88888.00 2015-09-11 15:18:04.625 254 12391.48 8.88 54394.78 88888.00 2015-09-11 15:18:04.750 254 12391.52 8.95 54394.68 88888.00 2015-09-11 15:18:04.875 254 12391.52 9.00 54394.60 88888.00 2015-09-11 15:18:05.000 254 12391.42 9.05 54394.53 88888.00 2015-09-11 15:18:05.125 254 12391.33 9.03 54394.47 88888.00 2015-09-11 15:18:05.250 254 12391.25 8.95 54394.40 88888.00 2015-09-11 15:18:05.375 254 12391.27 8.90 54394.35 88888.00 2015-09-11 15:18:05.500 254 12391.20 8.85 54394.30 88888.00 2015-09-11 15:18:05.625 254 12391.12 8.80 54394.22 88888.00 2015-09-11 15:18:05.750 254 12391.08 8.72 54394.15 88888.00 2015-09-11 15:18:05.875 254 12391.08 8.62 54394.12 88888.00 2015-09-11 15:18:06.000 254 12391.02 8.45 54394.07 88888.00 2015-09-11 15:18:06.125 254 12390.88 8.25 54394.05 88888.00 2015-09-11 15:18:06.250 254 12390.73 8.00 54394.00 88888.00 2015-09-11 15:18:06.375 254 12390.70 7.80 54393.97 88888.00 2015-09-11 15:18:06.500 254 12390.67 7.58 54393.95 88888.00 2015-09-11 15:18:06.625 254 12390.62 7.38 54393.93 88888.00 2015-09-11 15:18:06.750 254 12390.62 7.17 54393.90 88888.00 2015-09-11 15:18:06.875 254 12390.60 7.00 54393.90 88888.00 2015-09-11 15:18:07.000 254 12390.55 6.78 54393.88 88888.00 2015-09-11 15:18:07.125 254 12390.42 6.58 54393.90 88888.00 2015-09-11 15:18:07.250 254 12390.35 6.33 54393.88 88888.00 2015-09-11 15:18:07.375 254 12390.27 6.12 54393.88 88888.00 2015-09-11 15:18:07.500 254 12390.15 5.92 54393.85 88888.00 2015-09-11 15:18:07.625 254 12390.00 5.70 54393.85 88888.00 2015-09-11 15:18:07.750 254 12389.90 5.50 54393.88 88888.00 2015-09-11 15:18:07.875 254 12389.83 5.22 54393.90 88888.00 2015-09-11 15:18:08.000 254 12389.60 4.90 54393.93 88888.00 2015-09-11 15:18:08.125 254 12389.48 4.58 54393.93 88888.00 2015-09-11 15:18:08.250 254 12389.25 4.20 54393.97 88888.00 2015-09-11 15:18:08.375 254 12389.05 3.98 54394.00 88888.00 2015-09-11 15:18:08.500 254 12388.83 3.73 54394.03 88888.00 2015-09-11 15:18:08.625 254 12388.67 3.40 54394.05 88888.00 2015-09-11 15:18:08.750 254 12388.48 3.15 54394.07 88888.00 2015-09-11 15:18:08.875 254 12388.23 2.95 54394.07 88888.00 2015-09-11 15:18:09.000 254 12387.98 2.70 54394.10 88888.00 2015-09-11 15:18:09.125 254 12387.70 2.48 54394.15 88888.00 2015-09-11 15:18:09.250 254 12387.40 2.35 54394.18 88888.00 2015-09-11 15:18:09.375 254 12387.12 2.27 54394.20 88888.00 2015-09-11 15:18:09.500 254 12386.80 2.15 54394.18 88888.00 2015-09-11 15:18:09.625 254 12386.58 2.00 54394.18 88888.00 2015-09-11 15:18:09.750 254 12386.38 1.90 54394.15 88888.00 2015-09-11 15:18:09.875 254 12386.20 1.77 54394.15 88888.00 2015-09-11 15:18:10.000 254 12386.02 1.70 54394.12 88888.00 2015-09-11 15:18:10.125 254 12385.90 1.65 54394.10 88888.00 2015-09-11 15:18:10.250 254 12385.73 1.65 54394.05 88888.00 2015-09-11 15:18:10.375 254 12385.58 1.70 54394.03 88888.00 2015-09-11 15:18:10.500 254 12385.52 1.77 54393.97 88888.00 2015-09-11 15:18:10.625 254 12385.45 1.88 54393.95 88888.00 2015-09-11 15:18:10.750 254 12385.38 1.90 54393.90 88888.00 2015-09-11 15:18:10.875 254 12385.33 2.02 54393.88 88888.00 2015-09-11 15:18:11.000 254 12385.27 2.10 54393.82 88888.00 2015-09-11 15:18:11.125 254 12385.25 2.17 54393.78 88888.00 2015-09-11 15:18:11.250 254 12385.23 2.25 54393.72 88888.00 2015-09-11 15:18:11.375 254 12385.17 2.30 54393.70 88888.00 2015-09-11 15:18:11.500 254 12385.00 2.33 54393.70 88888.00 2015-09-11 15:18:11.625 254 12384.88 2.35 54393.70 88888.00 2015-09-11 15:18:11.750 254 12384.77 2.38 54393.70 88888.00 2015-09-11 15:18:11.875 254 12384.67 2.35 54393.68 88888.00 2015-09-11 15:18:12.000 254 12384.50 2.33 54393.68 88888.00 2015-09-11 15:18:12.125 254 12384.38 2.30 54393.70 88888.00 2015-09-11 15:18:12.250 254 12384.15 2.25 54393.72 88888.00 2015-09-11 15:18:12.375 254 12383.98 2.25 54393.75 88888.00 2015-09-11 15:18:12.500 254 12383.67 2.25 54393.75 88888.00 2015-09-11 15:18:12.625 254 12383.42 2.23 54393.78 88888.00 2015-09-11 15:18:12.750 254 12383.25 2.25 54393.80 88888.00 2015-09-11 15:18:12.875 254 12383.10 2.25 54393.80 88888.00 2015-09-11 15:18:13.000 254 12382.92 2.27 54393.78 88888.00 2015-09-11 15:18:13.125 254 12382.67 2.30 54393.78 88888.00 2015-09-11 15:18:13.250 254 12382.42 2.20 54393.78 88888.00 2015-09-11 15:18:13.375 254 12382.30 2.15 54393.78 88888.00 2015-09-11 15:18:13.500 254 12382.10 2.08 54393.80 88888.00 2015-09-11 15:18:13.625 254 12381.90 1.98 54393.88 88888.00 2015-09-11 15:18:13.750 254 12381.73 1.95 54393.93 88888.00 2015-09-11 15:18:13.875 254 12381.52 1.95 54393.95 88888.00 2015-09-11 15:18:14.000 254 12381.35 1.93 54393.95 88888.00 2015-09-11 15:18:14.125 254 12381.20 1.95 54393.95 88888.00 2015-09-11 15:18:14.250 254 12381.08 1.98 54393.93 88888.00 2015-09-11 15:18:14.375 254 12380.95 1.98 54393.93 88888.00 2015-09-11 15:18:14.500 254 12380.80 2.00 54393.93 88888.00 2015-09-11 15:18:14.625 254 12380.67 1.98 54393.93 88888.00 2015-09-11 15:18:14.750 254 12380.55 1.95 54393.93 88888.00 2015-09-11 15:18:14.875 254 12380.42 1.90 54393.90 88888.00 2015-09-11 15:18:15.000 254 12380.27 1.80 54393.93 88888.00 2015-09-11 15:18:15.125 254 12380.08 1.68 54393.95 88888.00 2015-09-11 15:18:15.250 254 12379.88 1.52 54393.97 88888.00 2015-09-11 15:18:15.375 254 12379.67 1.43 54394.00 88888.00 2015-09-11 15:18:15.500 254 12379.42 1.35 54394.03 88888.00 2015-09-11 15:18:15.625 254 12379.17 1.30 54394.05 88888.00 2015-09-11 15:18:15.750 254 12378.90 1.20 54394.10 88888.00 2015-09-11 15:18:15.875 254 12378.67 1.15 54394.12 88888.00 2015-09-11 15:18:16.000 254 12378.45 1.07 54394.18 88888.00 2015-09-11 15:18:16.125 254 12378.15 0.97 54394.25 88888.00 2015-09-11 15:18:16.250 254 12377.88 0.85 54394.30 88888.00 2015-09-11 15:18:16.375 254 12377.65 0.75 54394.32 88888.00 2015-09-11 15:18:16.500 254 12377.38 0.62 54394.35 88888.00 2015-09-11 15:18:16.625 254 12377.08 0.47 54394.40 88888.00 2015-09-11 15:18:16.750 254 12376.67 0.30 54394.45 88888.00 2015-09-11 15:18:16.875 254 12376.25 0.17 54394.53 88888.00 2015-09-11 15:18:17.000 254 12375.90 0.05 54394.60 88888.00 2015-09-11 15:18:17.125 254 12375.48 -0.03 54394.68 88888.00 2015-09-11 15:18:17.250 254 12375.02 -0.07 54394.78 88888.00 2015-09-11 15:18:17.375 254 12374.62 -0.12 54394.85 88888.00 2015-09-11 15:18:17.500 254 12374.15 -0.20 54394.95 88888.00 2015-09-11 15:18:17.625 254 12373.75 -0.30 54395.03 88888.00 2015-09-11 15:18:17.750 254 12373.38 -0.33 54395.10 88888.00 2015-09-11 15:18:17.875 254 12372.98 -0.38 54395.18 88888.00 2015-09-11 15:18:18.000 254 12372.65 -0.38 54395.22 88888.00 2015-09-11 15:18:18.125 254 12372.30 -0.40 54395.30 88888.00 2015-09-11 15:18:18.250 254 12371.90 -0.50 54395.43 88888.00 2015-09-11 15:18:18.375 254 12371.55 -0.60 54395.50 88888.00 2015-09-11 15:18:18.500 254 12371.25 -0.68 54395.60 88888.00 2015-09-11 15:18:18.625 254 12370.92 -0.78 54395.62 88888.00 2015-09-11 15:18:18.750 254 12370.60 -0.88 54395.70 88888.00 2015-09-11 15:18:18.875 254 12370.33 -1.00 54395.82 88888.00 2015-09-11 15:18:19.000 254 12370.05 -1.25 54395.90 88888.00 2015-09-11 15:18:19.125 254 12369.75 -1.50 54395.95 88888.00 2015-09-11 15:18:19.250 254 12369.50 -1.75 54396.05 88888.00 2015-09-11 15:18:19.375 254 12369.30 -1.90 54396.12 88888.00 2015-09-11 15:18:19.500 254 12369.02 -2.12 54396.20 88888.00 2015-09-11 15:18:19.625 254 12368.73 -2.38 54396.28 88888.00 2015-09-11 15:18:19.750 254 12368.52 -2.60 54396.38 88888.00 2015-09-11 15:18:19.875 254 12368.27 -2.83 54396.47 88888.00 2015-09-11 15:18:20.000 254 12368.00 -3.05 54396.55 88888.00 2015-09-11 15:18:20.125 254 12367.83 -3.25 54396.68 88888.00 2015-09-11 15:18:20.250 254 12367.73 -3.50 54396.75 88888.00 2015-09-11 15:18:20.375 254 12367.58 -3.62 54396.82 88888.00 2015-09-11 15:18:20.500 254 12367.42 -3.83 54396.93 88888.00 2015-09-11 15:18:20.625 254 12367.23 -4.00 54397.00 88888.00 2015-09-11 15:18:20.750 254 12367.05 -4.05 54397.10 88888.00 2015-09-11 15:18:20.875 254 12366.85 -4.15 54397.22 88888.00 2015-09-11 15:18:21.000 254 12366.80 -4.30 54397.28 88888.00 2015-09-11 15:18:21.125 254 12366.73 -4.40 54397.35 88888.00 2015-09-11 15:18:21.250 254 12366.62 -4.55 54397.45 88888.00 2015-09-11 15:18:21.375 254 12366.65 -4.62 54397.50 88888.00 2015-09-11 15:18:21.500 254 12366.67 -4.78 54397.60 88888.00 2015-09-11 15:18:21.625 254 12366.55 -4.90 54397.65 88888.00 2015-09-11 15:18:21.750 254 12366.50 -5.08 54397.75 88888.00 2015-09-11 15:18:21.875 254 12366.42 -5.25 54397.85 88888.00 2015-09-11 15:18:22.000 254 12366.33 -5.42 54397.95 88888.00 2015-09-11 15:18:22.125 254 12366.15 -5.62 54398.00 88888.00 2015-09-11 15:18:22.250 254 12366.05 -5.85 54398.12 88888.00 2015-09-11 15:18:22.375 254 12365.95 -6.00 54398.22 88888.00 2015-09-11 15:18:22.500 254 12365.75 -6.20 54398.35 88888.00 2015-09-11 15:18:22.625 254 12365.67 -6.30 54398.43 88888.00 2015-09-11 15:18:22.750 254 12365.58 -6.38 54398.50 88888.00 2015-09-11 15:18:22.875 254 12365.50 -6.45 54398.60 88888.00 2015-09-11 15:18:23.000 254 12365.45 -6.55 54398.70 88888.00 2015-09-11 15:18:23.125 254 12365.42 -6.65 54398.82 88888.00 2015-09-11 15:18:23.250 254 12365.40 -6.83 54398.90 88888.00 2015-09-11 15:18:23.375 254 12365.33 -6.92 54398.95 88888.00 2015-09-11 15:18:23.500 254 12365.33 -7.03 54399.03 88888.00 2015-09-11 15:18:23.625 254 12365.33 -7.17 54399.15 88888.00 2015-09-11 15:18:23.750 254 12365.27 -7.30 54399.25 88888.00 2015-09-11 15:18:23.875 254 12365.23 -7.45 54399.32 88888.00 2015-09-11 15:18:24.000 254 12365.08 -7.58 54399.40 88888.00 2015-09-11 15:18:24.125 254 12365.00 -7.78 54399.53 88888.00 2015-09-11 15:18:24.250 254 12364.90 -7.95 54399.65 88888.00 2015-09-11 15:18:24.375 254 12364.88 -8.05 54399.72 88888.00 2015-09-11 15:18:24.500 254 12364.83 -8.18 54399.80 88888.00 2015-09-11 15:18:24.625 254 12364.83 -8.35 54399.93 88888.00 2015-09-11 15:18:24.750 254 12364.77 -8.55 54400.00 88888.00 2015-09-11 15:18:24.875 254 12364.67 -8.70 54400.07 88888.00 2015-09-11 15:18:25.000 254 12364.52 -8.90 54400.18 88888.00 2015-09-11 15:18:25.125 254 12364.40 -9.15 54400.30 88888.00 2015-09-11 15:18:25.250 254 12364.23 -9.45 54400.43 88888.00 2015-09-11 15:18:25.375 254 12364.10 -9.60 54400.50 88888.00 2015-09-11 15:18:25.500 254 12364.10 -9.80 54400.60 88888.00 2015-09-11 15:18:25.625 254 12364.05 -10.00 54400.65 88888.00 2015-09-11 15:18:25.750 254 12364.08 -10.20 54400.72 88888.00 2015-09-11 15:18:25.875 254 12364.08 -10.38 54400.78 88888.00 2015-09-11 15:18:26.000 254 12364.00 -10.50 54400.85 88888.00 2015-09-11 15:18:26.125 254 12363.90 -10.60 54400.90 88888.00 2015-09-11 15:18:26.250 254 12363.80 -10.82 54401.00 88888.00 2015-09-11 15:18:26.375 254 12363.77 -10.93 54401.03 88888.00 2015-09-11 15:18:26.500 254 12363.73 -11.05 54401.10 88888.00 2015-09-11 15:18:26.625 254 12363.60 -11.20 54401.20 88888.00 2015-09-11 15:18:26.750 254 12363.40 -11.38 54401.25 88888.00 2015-09-11 15:18:26.875 254 12363.30 -11.53 54401.32 88888.00 2015-09-11 15:18:27.000 254 12363.23 -11.68 54401.38 88888.00 2015-09-11 15:18:27.125 254 12363.10 -11.88 54401.45 88888.00 2015-09-11 15:18:27.250 254 12362.90 -12.07 54401.53 88888.00 2015-09-11 15:18:27.375 254 12362.80 -12.22 54401.55 88888.00 2015-09-11 15:18:27.500 254 12362.70 -12.40 54401.60 88888.00 2015-09-11 15:18:27.625 254 12362.67 -12.57 54401.70 88888.00 2015-09-11 15:18:27.750 254 12362.62 -12.75 54401.72 88888.00 2015-09-11 15:18:27.875 254 12362.50 -12.90 54401.78 88888.00 2015-09-11 15:18:28.000 254 12362.45 -13.15 54401.85 88888.00 2015-09-11 15:18:28.125 254 12362.35 -13.38 54401.95 88888.00 2015-09-11 15:18:28.250 254 12362.25 -13.47 54402.05 88888.00 2015-09-11 15:18:28.375 254 12362.27 -13.47 54402.10 88888.00 2015-09-11 15:18:28.500 254 12362.20 -13.53 54402.15 88888.00 2015-09-11 15:18:28.625 254 12362.02 -13.50 54402.28 88888.00 2015-09-11 15:18:28.750 254 12361.90 -13.47 54402.32 88888.00 2015-09-11 15:18:28.875 254 12361.85 -13.45 54402.38 88888.00 2015-09-11 15:18:29.000 254 12361.83 -13.35 54402.38 88888.00 2015-09-11 15:18:29.125 254 12361.83 -13.25 54402.43 88888.00 2015-09-11 15:18:29.250 254 12361.77 -13.07 54402.45 88888.00 2015-09-11 15:18:29.375 254 12361.80 -12.90 54402.50 88888.00 2015-09-11 15:18:29.500 254 12361.73 -12.80 54402.53 88888.00 2015-09-11 15:18:29.625 254 12361.70 -12.75 54402.57 88888.00 2015-09-11 15:18:29.750 254 12361.75 -12.70 54402.60 88888.00 2015-09-11 15:18:29.875 254 12361.77 -12.62 54402.65 88888.00 2015-09-11 15:18:30.000 254 12361.80 -12.57 54402.65 88888.00 2015-09-11 15:18:30.125 254 12361.85 -12.53 54402.70 88888.00 2015-09-11 15:18:30.250 254 12361.92 -12.53 54402.75 88888.00 2015-09-11 15:18:30.375 254 12361.98 -12.50 54402.80 88888.00 2015-09-11 15:18:30.500 254 12361.95 -12.60 54402.82 88888.00 2015-09-11 15:18:30.625 254 12361.90 -12.68 54402.88 88888.00 2015-09-11 15:18:30.750 254 12361.80 -12.78 54402.93 88888.00 2015-09-11 15:18:30.875 254 12361.73 -12.90 54402.97 88888.00 2015-09-11 15:18:31.000 254 12361.67 -13.10 54403.05 88888.00 2015-09-11 15:18:31.125 254 12361.65 -13.32 54403.12 88888.00 2015-09-11 15:18:31.250 254 12361.60 -13.60 54403.18 88888.00 2015-09-11 15:18:31.375 254 12361.58 -13.78 54403.20 88888.00 2015-09-11 15:18:31.500 254 12361.55 -14.05 54403.25 88888.00 2015-09-11 15:18:31.625 254 12361.45 -14.32 54403.32 88888.00 2015-09-11 15:18:31.750 254 12361.27 -14.60 54403.43 88888.00 2015-09-11 15:18:31.875 254 12361.20 -14.88 54403.47 88888.00 2015-09-11 15:18:32.000 254 12361.10 -15.20 54403.50 88888.00 2015-09-11 15:18:32.125 254 12360.98 -15.50 54403.55 88888.00 2015-09-11 15:18:32.250 254 12360.83 -15.80 54403.62 88888.00 2015-09-11 15:18:32.375 254 12360.75 -15.97 54403.70 88888.00 2015-09-11 15:18:32.500 254 12360.55 -16.25 54403.75 88888.00 2015-09-11 15:18:32.625 254 12360.42 -16.52 54403.82 88888.00 2015-09-11 15:18:32.750 254 12360.25 -16.80 54403.88 88888.00 2015-09-11 15:18:32.875 254 12360.05 -17.00 54403.95 88888.00 2015-09-11 15:18:33.000 254 12359.90 -17.23 54404.00 88888.00 2015-09-11 15:18:33.125 254 12359.75 -17.50 54404.07 88888.00 2015-09-11 15:18:33.250 254 12359.52 -17.75 54404.10 88888.00 2015-09-11 15:18:33.375 254 12359.35 -17.90 54404.15 88888.00 2015-09-11 15:18:33.500 254 12359.23 -18.10 54404.15 88888.00 2015-09-11 15:18:33.625 254 12359.10 -18.35 54404.15 88888.00 2015-09-11 15:18:33.750 254 12358.98 -18.52 54404.15 88888.00 2015-09-11 15:18:33.875 254 12358.85 -18.73 54404.18 88888.00 2015-09-11 15:18:34.000 254 12358.73 -18.93 54404.22 88888.00 2015-09-11 15:18:34.125 254 12358.60 -19.12 54404.25 88888.00 2015-09-11 15:18:34.250 254 12358.52 -19.38 54404.32 88888.00 2015-09-11 15:18:34.375 254 12358.48 -19.57 54404.32 88888.00 2015-09-11 15:18:34.500 254 12358.40 -19.77 54404.35 88888.00 2015-09-11 15:18:34.625 254 12358.27 -19.93 54404.35 88888.00 2015-09-11 15:18:34.750 254 12358.15 -20.05 54404.32 88888.00 2015-09-11 15:18:34.875 254 12358.10 -20.23 54404.35 88888.00 2015-09-11 15:18:35.000 254 12358.02 -20.43 54404.30 88888.00 2015-09-11 15:18:35.125 254 12357.90 -20.60 54404.30 88888.00 2015-09-11 15:18:35.250 254 12357.77 -20.77 54404.35 88888.00 2015-09-11 15:18:35.375 254 12357.70 -20.85 54404.32 88888.00 2015-09-11 15:18:35.500 254 12357.65 -20.98 54404.35 88888.00 2015-09-11 15:18:35.625 254 12357.58 -21.10 54404.32 88888.00 2015-09-11 15:18:35.750 254 12357.40 -21.23 54404.28 88888.00 2015-09-11 15:18:35.875 254 12357.27 -21.35 54404.28 88888.00 2015-09-11 15:18:36.000 254 12357.20 -21.38 54404.25 88888.00 2015-09-11 15:18:36.125 254 12357.20 -21.48 54404.20 88888.00 2015-09-11 15:18:36.250 254 12357.05 -21.48 54404.18 88888.00 2015-09-11 15:18:36.375 254 12356.98 -21.32 54404.12 88888.00 2015-09-11 15:18:36.500 254 12356.88 -21.10 54404.07 88888.00 2015-09-11 15:18:36.625 254 12356.90 -20.85 54404.03 88888.00 2015-09-11 15:18:36.750 254 12356.98 -20.65 54403.93 88888.00 2015-09-11 15:18:36.875 254 12357.08 -20.32 54403.80 88888.00 2015-09-11 15:18:37.000 254 12357.23 -19.98 54403.70 88888.00 2015-09-11 15:18:37.125 254 12357.42 -19.65 54403.62 88888.00 2015-09-11 15:18:37.250 254 12357.55 -19.30 54403.45 88888.00 2015-09-11 15:18:37.375 254 12357.65 -19.12 54403.32 88888.00 2015-09-11 15:18:37.500 254 12357.85 -18.98 54403.20 88888.00 2015-09-11 15:18:37.625 254 12358.05 -18.85 54403.05 88888.00 2015-09-11 15:18:37.750 254 12358.35 -18.73 54402.88 88888.00 2015-09-11 15:18:37.875 254 12358.55 -18.65 54402.72 88888.00 2015-09-11 15:18:38.000 254 12358.80 -18.62 54402.57 88888.00 2015-09-11 15:18:38.125 254 12359.02 -18.62 54402.47 88888.00 2015-09-11 15:18:38.250 254 12359.23 -18.70 54402.32 88888.00 2015-09-11 15:18:38.375 254 12359.45 -18.75 54402.18 88888.00 2015-09-11 15:18:38.500 254 12359.58 -18.82 54402.05 88888.00 2015-09-11 15:18:38.625 254 12359.80 -18.90 54401.90 88888.00 2015-09-11 15:18:38.750 254 12360.05 -18.98 54401.78 88888.00 2015-09-11 15:18:38.875 254 12360.20 -19.02 54401.62 88888.00 2015-09-11 15:18:39.000 254 12360.38 -19.02 54401.47 88888.00 2015-09-11 15:18:39.125 254 12360.60 -19.05 54401.35 88888.00 2015-09-11 15:18:39.250 254 12360.77 -19.10 54401.18 88888.00 2015-09-11 15:18:39.375 254 12361.02 -19.12 54401.10 88888.00 2015-09-11 15:18:39.500 254 12361.25 -19.18 54400.95 88888.00 2015-09-11 15:18:39.625 254 12361.40 -19.20 54400.82 88888.00 2015-09-11 15:18:39.750 254 12361.50 -19.30 54400.72 88888.00 2015-09-11 15:18:39.875 254 12361.60 -19.40 54400.60 88888.00 2015-09-11 15:18:40.000 254 12361.75 -19.55 54400.47 88888.00 2015-09-11 15:18:40.125 254 12361.98 -19.73 54400.35 88888.00 2015-09-11 15:18:40.250 254 12362.10 -19.93 54400.20 88888.00 2015-09-11 15:18:40.375 254 12362.17 -20.00 54400.15 88888.00 2015-09-11 15:18:40.500 254 12362.25 -20.07 54400.07 88888.00 2015-09-11 15:18:40.625 254 12362.38 -20.10 54399.97 88888.00 2015-09-11 15:18:40.750 254 12362.50 -20.20 54399.95 88888.00 2015-09-11 15:18:40.875 254 12362.62 -20.27 54399.85 88888.00 2015-09-11 15:18:41.000 254 12362.65 -20.38 54399.78 88888.00 2015-09-11 15:18:41.125 254 12362.73 -20.48 54399.72 88888.00 2015-09-11 15:18:41.250 254 12362.77 -20.65 54399.70 88888.00 2015-09-11 15:18:41.375 254 12362.85 -20.75 54399.68 88888.00 2015-09-11 15:18:41.500 254 12362.83 -20.93 54399.62 88888.00 2015-09-11 15:18:41.625 254 12362.77 -21.10 54399.60 88888.00 2015-09-11 15:18:41.750 254 12362.77 -21.25 54399.57 88888.00 2015-09-11 15:18:41.875 254 12362.70 -21.43 54399.55 88888.00 2015-09-11 15:18:42.000 254 12362.62 -21.57 54399.55 88888.00 2015-09-11 15:18:42.125 254 12362.60 -21.73 54399.53 88888.00 2015-09-11 15:18:42.250 254 12362.67 -21.95 54399.53 88888.00 2015-09-11 15:18:42.375 254 12362.73 -22.00 54399.53 88888.00 2015-09-11 15:18:42.500 254 12362.75 -22.10 54399.50 88888.00 2015-09-11 15:18:42.625 254 12362.77 -22.20 54399.50 88888.00 2015-09-11 15:18:42.750 254 12362.90 -22.25 54399.47 88888.00 2015-09-11 15:18:42.875 254 12363.00 -22.32 54399.43 88888.00 2015-09-11 15:18:43.000 254 12363.12 -22.35 54399.40 88888.00 2015-09-11 15:18:43.125 254 12363.30 -22.38 54399.40 88888.00 2015-09-11 15:18:43.250 254 12363.38 -22.38 54399.40 88888.00 2015-09-11 15:18:43.375 254 12363.45 -22.32 54399.38 88888.00 2015-09-11 15:18:43.500 254 12363.50 -22.25 54399.38 88888.00 2015-09-11 15:18:43.625 254 12363.55 -22.12 54399.38 88888.00 2015-09-11 15:18:43.750 254 12363.62 -22.05 54399.35 88888.00 2015-09-11 15:18:43.875 254 12363.65 -21.93 54399.38 88888.00 2015-09-11 15:18:44.000 254 12363.77 -21.70 54399.38 88888.00 2015-09-11 15:18:44.125 254 12363.85 -21.48 54399.38 88888.00 2015-09-11 15:18:44.250 254 12363.90 -21.10 54399.35 88888.00 2015-09-11 15:18:44.375 254 12364.02 -20.80 54399.38 88888.00 2015-09-11 15:18:44.500 254 12364.23 -20.45 54399.38 88888.00 2015-09-11 15:18:44.625 254 12364.38 -20.05 54399.38 88888.00 2015-09-11 15:18:44.750 254 12364.55 -19.68 54399.32 88888.00 2015-09-11 15:18:44.875 254 12364.73 -19.27 54399.35 88888.00 2015-09-11 15:18:45.000 254 12364.92 -18.93 54399.35 88888.00 2015-09-11 15:18:45.125 254 12365.02 -18.62 54399.40 88888.00 2015-09-11 15:18:45.250 254 12365.10 -18.35 54399.43 88888.00 2015-09-11 15:18:45.375 254 12365.23 -18.10 54399.43 88888.00 2015-09-11 15:18:45.500 254 12365.25 -17.93 54399.47 88888.00 2015-09-11 15:18:45.625 254 12365.25 -17.80 54399.50 88888.00 2015-09-11 15:18:45.750 254 12365.35 -17.73 54399.53 88888.00 2015-09-11 15:18:45.875 254 12365.48 -17.70 54399.57 88888.00 2015-09-11 15:18:46.000 254 12365.55 -17.70 54399.60 88888.00 2015-09-11 15:18:46.125 254 12365.62 -17.70 54399.65 88888.00 2015-09-11 15:18:46.250 254 12365.70 -17.75 54399.68 88888.00 2015-09-11 15:18:46.375 254 12365.67 -17.75 54399.68 88888.00 2015-09-11 15:18:46.500 254 12365.75 -17.77 54399.68 88888.00 2015-09-11 15:18:46.625 254 12365.80 -17.82 54399.70 88888.00 2015-09-11 15:18:46.750 254 12365.85 -17.88 54399.72 88888.00 2015-09-11 15:18:46.875 254 12365.88 -17.90 54399.78 88888.00 2015-09-11 15:18:47.000 254 12365.85 -17.95 54399.82 88888.00 2015-09-11 15:18:47.125 254 12365.83 -18.05 54399.85 88888.00 2015-09-11 15:18:47.250 254 12365.90 -18.18 54399.90 88888.00 2015-09-11 15:18:47.375 254 12365.88 -18.27 54399.93 88888.00 2015-09-11 15:18:47.500 254 12365.83 -18.43 54399.93 88888.00 2015-09-11 15:18:47.625 254 12365.85 -18.60 54399.93 88888.00 2015-09-11 15:18:47.750 254 12366.00 -18.77 54399.95 88888.00 2015-09-11 15:18:47.875 254 12366.12 -18.90 54400.00 88888.00 2015-09-11 15:18:48.000 254 12366.20 -19.05 54400.03 88888.00 2015-09-11 15:18:48.125 254 12366.40 -19.20 54400.05 88888.00 2015-09-11 15:18:48.250 254 12366.58 -19.35 54400.07 88888.00 2015-09-11 15:18:48.375 254 12366.70 -19.48 54400.07 88888.00 2015-09-11 15:18:48.500 254 12366.77 -19.60 54400.15 88888.00 2015-09-11 15:18:48.625 254 12366.88 -19.75 54400.18 88888.00 2015-09-11 15:18:48.750 254 12366.98 -19.80 54400.22 88888.00 2015-09-11 15:18:48.875 254 12367.02 -19.85 54400.28 88888.00 2015-09-11 15:18:49.000 254 12367.17 -19.93 54400.30 88888.00 2015-09-11 15:18:49.125 254 12367.35 -20.02 54400.30 88888.00 2015-09-11 15:18:49.250 254 12367.48 -20.18 54400.38 88888.00 2015-09-11 15:18:49.375 254 12367.55 -20.25 54400.43 88888.00 2015-09-11 15:18:49.500 254 12367.65 -20.35 54400.45 88888.00 2015-09-11 15:18:49.625 254 12367.85 -20.48 54400.50 88888.00 2015-09-11 15:18:49.750 254 12368.02 -20.62 54400.53 88888.00 2015-09-11 15:18:49.875 254 12368.17 -20.77 54400.57 88888.00 2015-09-11 15:18:50.000 254 12368.38 -20.95 54400.60 88888.00 2015-09-11 15:18:50.125 254 12368.52 -21.20 54400.65 88888.00 2015-09-11 15:18:50.250 254 12368.65 -21.43 54400.72 88888.00 2015-09-11 15:18:50.375 254 12368.80 -21.62 54400.75 88888.00 2015-09-11 15:18:50.500 254 12369.00 -21.80 54400.80 88888.00 2015-09-11 15:18:50.625 254 12369.23 -22.00 54400.82 88888.00 2015-09-11 15:18:50.750 254 12369.40 -22.23 54400.88 88888.00 2015-09-11 15:18:50.875 254 12369.58 -22.43 54400.88 88888.00 2015-09-11 15:18:51.000 254 12369.67 -22.60 54400.93 88888.00 2015-09-11 15:18:51.125 254 12369.77 -22.73 54401.00 88888.00 2015-09-11 15:18:51.250 254 12370.02 -22.88 54401.05 88888.00 2015-09-11 15:18:51.375 254 12370.30 -22.98 54401.10 88888.00 2015-09-11 15:18:51.500 254 12370.42 -23.12 54401.10 88888.00 2015-09-11 15:18:51.625 254 12370.50 -23.20 54401.18 88888.00 2015-09-11 15:18:51.750 254 12370.58 -23.25 54401.22 88888.00 2015-09-11 15:18:51.875 254 12370.73 -23.32 54401.28 88888.00 2015-09-11 15:18:52.000 254 12370.80 -23.40 54401.32 88888.00 2015-09-11 15:18:52.125 254 12370.90 -23.48 54401.38 88888.00 2015-09-11 15:18:52.250 254 12371.05 -23.57 54401.43 88888.00 2015-09-11 15:18:52.375 254 12371.23 -23.60 54401.47 88888.00 2015-09-11 15:18:52.500 254 12371.38 -23.65 54401.53 88888.00 2015-09-11 15:18:52.625 254 12371.52 -23.77 54401.55 88888.00 2015-09-11 15:18:52.750 254 12371.73 -23.88 54401.62 88888.00 2015-09-11 15:18:52.875 254 12371.80 -24.05 54401.65 88888.00 2015-09-11 15:18:53.000 254 12371.90 -24.20 54401.68 88888.00 2015-09-11 15:18:53.125 254 12372.05 -24.40 54401.72 88888.00 2015-09-11 15:18:53.250 254 12372.20 -24.60 54401.80 88888.00 2015-09-11 15:18:53.375 254 12372.38 -24.75 54401.82 88888.00 2015-09-11 15:18:53.500 254 12372.55 -24.95 54401.88 88888.00 2015-09-11 15:18:53.625 254 12372.70 -25.12 54401.90 88888.00 2015-09-11 15:18:53.750 254 12372.88 -25.27 54401.97 88888.00 2015-09-11 15:18:53.875 254 12373.05 -25.38 54402.03 88888.00 2015-09-11 15:18:54.000 254 12373.17 -25.48 54402.10 88888.00 2015-09-11 15:18:54.125 254 12373.33 -25.60 54402.15 88888.00 2015-09-11 15:18:54.250 254 12373.62 -25.77 54402.18 88888.00 2015-09-11 15:18:54.375 254 12373.92 -25.90 54402.20 88888.00 2015-09-11 15:18:54.500 254 12374.25 -26.05 54402.25 88888.00 2015-09-11 15:18:54.625 254 12374.50 -26.23 54402.30 88888.00 2015-09-11 15:18:54.750 254 12374.75 -26.32 54402.32 88888.00 2015-09-11 15:18:54.875 254 12375.08 -26.43 54402.35 88888.00 2015-09-11 15:18:55.000 254 12375.45 -26.50 54402.38 88888.00 2015-09-11 15:18:55.125 254 12375.75 -26.60 54402.43 88888.00 2015-09-11 15:18:55.250 254 12375.92 -26.65 54402.45 88888.00 2015-09-11 15:18:55.375 254 12376.15 -26.68 54402.47 88888.00 2015-09-11 15:18:55.500 254 12376.40 -26.70 54402.53 88888.00 2015-09-11 15:18:55.625 254 12376.60 -26.75 54402.57 88888.00 2015-09-11 15:18:55.750 254 12376.70 -26.77 54402.62 88888.00 2015-09-11 15:18:55.875 254 12376.80 -26.82 54402.65 88888.00 2015-09-11 15:18:56.000 254 12376.95 -26.93 54402.68 88888.00 2015-09-11 15:18:56.125 254 12377.10 -27.05 54402.72 88888.00 2015-09-11 15:18:56.250 254 12377.23 -27.20 54402.72 88888.00 2015-09-11 15:18:56.375 254 12377.42 -27.35 54402.72 88888.00 2015-09-11 15:18:56.500 254 12377.65 -27.60 54402.70 88888.00 2015-09-11 15:18:56.625 254 12377.85 -27.80 54402.70 88888.00 2015-09-11 15:18:56.750 254 12378.05 -27.98 54402.72 88888.00 2015-09-11 15:18:56.875 254 12378.17 -28.12 54402.75 88888.00 2015-09-11 15:18:57.000 254 12378.33 -28.27 54402.75 88888.00 2015-09-11 15:18:57.125 254 12378.55 -28.38 54402.75 88888.00 2015-09-11 15:18:57.250 254 12378.73 -28.52 54402.75 88888.00 2015-09-11 15:18:57.375 254 12378.85 -28.62 54402.78 88888.00 2015-09-11 15:18:57.500 254 12378.95 -28.73 54402.80 88888.00 2015-09-11 15:18:57.625 254 12379.05 -28.82 54402.80 88888.00 2015-09-11 15:18:57.750 254 12379.10 -28.95 54402.78 88888.00 2015-09-11 15:18:57.875 254 12379.20 -29.05 54402.78 88888.00 2015-09-11 15:18:58.000 254 12379.40 -29.20 54402.75 88888.00 2015-09-11 15:18:58.125 254 12379.60 -29.32 54402.72 88888.00 2015-09-11 15:18:58.250 254 12379.85 -29.55 54402.70 88888.00 2015-09-11 15:18:58.375 254 12380.08 -29.68 54402.68 88888.00 2015-09-11 15:18:58.500 254 12380.30 -29.85 54402.65 88888.00 2015-09-11 15:18:58.625 254 12380.58 -30.00 54402.62 88888.00 2015-09-11 15:18:58.750 254 12380.85 -30.07 54402.60 88888.00 2015-09-11 15:18:58.875 254 12381.15 -30.18 54402.53 88888.00 2015-09-11 15:18:59.000 254 12381.40 -30.30 54402.53 88888.00 2015-09-11 15:18:59.125 254 12381.62 -30.43 54402.47 88888.00 2015-09-11 15:18:59.250 254 12381.92 -30.65 54402.45 88888.00 2015-09-11 15:18:59.375 254 12382.23 -30.73 54402.43 88888.00 2015-09-11 15:18:59.500 254 12382.52 -30.82 54402.40 88888.00 2015-09-11 15:18:59.625 254 12382.80 -30.90 54402.40 88888.00 2015-09-11 15:18:59.750 254 12383.08 -31.02 54402.38 88888.00 2015-09-11 15:18:59.875 254 12383.35 -31.10 54402.32 88888.00 2015-09-11 15:19:00.000 254 12383.58 -31.20 54402.32 88888.00 2015-09-11 15:19:00.125 254 12383.75 -31.27 54402.30 88888.00 2015-09-11 15:19:00.250 254 12383.90 -31.38 54402.28 88888.00 2015-09-11 15:19:00.375 254 12384.00 -31.45 54402.25 88888.00 2015-09-11 15:19:00.500 254 12384.12 -31.52 54402.28 88888.00 2015-09-11 15:19:00.625 254 12384.23 -31.62 54402.25 88888.00 2015-09-11 15:19:00.750 254 12384.33 -31.75 54402.25 88888.00 2015-09-11 15:19:00.875 254 12384.40 -31.85 54402.22 88888.00 2015-09-11 15:19:01.000 254 12384.48 -31.88 54402.20 88888.00 2015-09-11 15:19:01.125 254 12384.58 -31.80 54402.15 88888.00 2015-09-11 15:19:01.250 254 12384.58 -31.65 54402.15 88888.00 2015-09-11 15:19:01.375 254 12384.60 -31.57 54402.10 88888.00 2015-09-11 15:19:01.500 254 12384.62 -31.43 54402.10 88888.00 2015-09-11 15:19:01.625 254 12384.58 -31.27 54402.10 88888.00 2015-09-11 15:19:01.750 254 12384.62 -31.10 54402.05 88888.00 2015-09-11 15:19:01.875 254 12384.67 -30.95 54402.05 88888.00 2015-09-11 15:19:02.000 254 12384.73 -30.82 54402.07 88888.00 2015-09-11 15:19:02.125 254 12384.77 -30.65 54402.03 88888.00 2015-09-11 15:19:02.250 254 12384.85 -30.43 54402.00 88888.00 2015-09-11 15:19:02.375 254 12384.90 -30.27 54401.97 88888.00 2015-09-11 15:19:02.500 254 12384.95 -30.10 54401.93 88888.00 2015-09-11 15:19:02.625 254 12385.00 -29.93 54401.90 88888.00 2015-09-11 15:19:02.750 254 12385.12 -29.75 54401.88 88888.00 2015-09-11 15:19:02.875 254 12385.27 -29.62 54401.85 88888.00 2015-09-11 15:19:03.000 254 12385.40 -29.52 54401.80 88888.00 2015-09-11 15:19:03.125 254 12385.45 -29.43 54401.78 88888.00 2015-09-11 15:19:03.250 254 12385.52 -29.30 54401.75 88888.00 2015-09-11 15:19:03.375 254 12385.62 -29.23 54401.72 88888.00 2015-09-11 15:19:03.500 254 12385.67 -29.20 54401.72 88888.00 2015-09-11 15:19:03.625 254 12385.70 -29.10 54401.70 88888.00 2015-09-11 15:19:03.750 254 12385.80 -29.05 54401.70 88888.00 2015-09-11 15:19:03.875 254 12385.83 -28.93 54401.70 88888.00 2015-09-11 15:19:04.000 254 12385.75 -28.73 54401.68 88888.00 2015-09-11 15:19:04.125 254 12385.67 -28.50 54401.65 88888.00 2015-09-11 15:19:04.250 254 12385.62 -28.32 54401.62 88888.00 2015-09-11 15:19:04.375 254 12385.62 -28.15 54401.57 88888.00 2015-09-11 15:19:04.500 254 12385.62 -28.00 54401.55 88888.00 2015-09-11 15:19:04.625 254 12385.60 -27.82 54401.53 88888.00 2015-09-11 15:19:04.750 254 12385.60 -27.60 54401.50 88888.00 2015-09-11 15:19:04.875 254 12385.60 -27.45 54401.47 88888.00 2015-09-11 15:19:05.000 254 12385.55 -27.30 54401.45 88888.00 2015-09-11 15:19:05.125 254 12385.52 -27.10 54401.43 88888.00 2015-09-11 15:19:05.250 254 12385.50 -27.00 54401.43 88888.00 2015-09-11 15:19:05.375 254 12385.50 -26.93 54401.40 88888.00 2015-09-11 15:19:05.500 254 12385.50 -26.85 54401.40 88888.00 2015-09-11 15:19:05.625 254 12385.50 -26.77 54401.40 88888.00 2015-09-11 15:19:05.750 254 12385.52 -26.70 54401.38 88888.00 2015-09-11 15:19:05.875 254 12385.50 -26.70 54401.38 88888.00 2015-09-11 15:19:06.000 254 12385.50 -26.68 54401.35 88888.00 2015-09-11 15:19:06.125 254 12385.45 -26.68 54401.38 88888.00 2015-09-11 15:19:06.250 254 12385.35 -26.70 54401.40 88888.00 2015-09-11 15:19:06.375 254 12385.38 -26.73 54401.40 88888.00 2015-09-11 15:19:06.500 254 12385.30 -26.77 54401.40 88888.00 2015-09-11 15:19:06.625 254 12385.25 -26.85 54401.40 88888.00 2015-09-11 15:19:06.750 254 12385.17 -26.88 54401.40 88888.00 2015-09-11 15:19:06.875 254 12385.10 -26.90 54401.47 88888.00 2015-09-11 15:19:07.000 254 12384.98 -26.95 54401.47 88888.00 2015-09-11 15:19:07.125 254 12384.90 -27.07 54401.50 88888.00 2015-09-11 15:19:07.250 254 12384.77 -27.23 54401.57 88888.00 2015-09-11 15:19:07.375 254 12384.67 -27.35 54401.60 88888.00 2015-09-11 15:19:07.500 254 12384.60 -27.50 54401.62 88888.00 2015-09-11 15:19:07.625 254 12384.55 -27.68 54401.65 88888.00 2015-09-11 15:19:07.750 254 12384.48 -27.93 54401.72 88888.00 2015-09-11 15:19:07.875 254 12384.27 -28.10 54401.78 88888.00 2015-09-11 15:19:08.000 254 12384.10 -28.32 54401.82 88888.00 2015-09-11 15:19:08.125 254 12384.00 -28.57 54401.90 88888.00 2015-09-11 15:19:08.250 254 12383.77 -28.90 54401.95 88888.00 2015-09-11 15:19:08.375 254 12383.62 -29.10 54402.00 88888.00 2015-09-11 15:19:08.500 254 12383.55 -29.32 54402.07 88888.00 2015-09-11 15:19:08.625 254 12383.40 -29.50 54402.18 88888.00 2015-09-11 15:19:08.750 254 12383.23 -29.65 54402.28 88888.00 2015-09-11 15:19:08.875 254 12383.00 -29.88 54402.35 88888.00 2015-09-11 15:19:09.000 254 12382.77 -30.10 54402.40 88888.00 2015-09-11 15:19:09.125 254 12382.58 -30.35 54402.47 88888.00 2015-09-11 15:19:09.250 254 12382.38 -30.60 54402.60 88888.00 2015-09-11 15:19:09.375 254 12382.17 -30.73 54402.62 88888.00 2015-09-11 15:19:09.500 254 12381.95 -30.90 54402.70 88888.00 2015-09-11 15:19:09.625 254 12381.83 -31.05 54402.82 88888.00 2015-09-11 15:19:09.750 254 12381.75 -31.15 54402.90 88888.00 2015-09-11 15:19:09.875 254 12381.62 -31.27 54402.97 88888.00 2015-09-11 15:19:10.000 254 12381.48 -31.38 54403.07 88888.00 2015-09-11 15:19:10.125 254 12381.33 -31.48 54403.15 88888.00 2015-09-11 15:19:10.250 254 12381.12 -31.57 54403.25 88888.00 2015-09-11 15:19:10.375 254 12381.02 -31.62 54403.30 88888.00 2015-09-11 15:19:10.500 254 12380.92 -31.77 54403.40 88888.00 2015-09-11 15:19:10.625 254 12380.88 -31.90 54403.47 88888.00 2015-09-11 15:19:10.750 254 12380.85 -31.95 54403.57 88888.00 2015-09-11 15:19:10.875 254 12380.77 -31.95 54403.65 88888.00 2015-09-11 15:19:11.000 254 12380.73 -32.00 54403.68 88888.00 2015-09-11 15:19:11.125 254 12380.73 -32.00 54403.75 88888.00 2015-09-11 15:19:11.250 254 12380.77 -32.02 54403.82 88888.00 2015-09-11 15:19:11.375 254 12380.83 -32.00 54403.90 88888.00 2015-09-11 15:19:11.500 254 12380.80 -32.02 54404.00 88888.00 2015-09-11 15:19:11.625 254 12380.73 -32.10 54404.07 88888.00 2015-09-11 15:19:11.750 254 12380.73 -32.10 54404.20 88888.00 2015-09-11 15:19:11.875 254 12380.67 -32.05 54404.30 88888.00 2015-09-11 15:19:12.000 254 12380.50 -32.10 54404.40 88888.00 2015-09-11 15:19:12.125 254 12380.38 -32.12 54404.55 88888.00 2015-09-11 15:19:12.250 254 12380.38 -32.15 54404.65 88888.00 2015-09-11 15:19:12.375 254 12380.40 -32.17 54404.70 88888.00 2015-09-11 15:19:12.500 254 12380.35 -32.25 54404.82 88888.00 2015-09-11 15:19:12.625 254 12380.23 -32.30 54404.95 88888.00 2015-09-11 15:19:12.750 254 12380.12 -32.40 54405.07 88888.00 2015-09-11 15:19:12.875 254 12380.08 -32.50 54405.18 88888.00 2015-09-11 15:19:13.000 254 12380.02 -32.62 54405.32 88888.00 2015-09-11 15:19:13.125 254 12380.00 -32.73 54405.45 88888.00 2015-09-11 15:19:13.250 254 12379.92 -32.88 54405.57 88888.00 2015-09-11 15:19:13.375 254 12379.92 -33.00 54405.65 88888.00 2015-09-11 15:19:13.500 254 12379.90 -33.17 54405.72 88888.00 2015-09-11 15:19:13.625 254 12379.90 -33.35 54405.82 88888.00 2015-09-11 15:19:13.750 254 12379.85 -33.48 54405.95 88888.00 2015-09-11 15:19:13.875 254 12379.83 -33.58 54406.05 88888.00 2015-09-11 15:19:14.000 254 12379.80 -33.67 54406.18 88888.00 2015-09-11 15:19:14.125 254 12379.85 -33.80 54406.28 88888.00 2015-09-11 15:19:14.250 254 12379.92 -33.92 54406.40 88888.00 2015-09-11 15:19:14.375 254 12380.02 -33.98 54406.45 88888.00 2015-09-11 15:19:14.500 254 12380.05 -34.08 54406.53 88888.00 2015-09-11 15:19:14.625 254 12380.12 -34.12 54406.62 88888.00 2015-09-11 15:19:14.750 254 12380.25 -34.15 54406.72 88888.00 2015-09-11 15:19:14.875 254 12380.35 -34.23 54406.80 88888.00 2015-09-11 15:19:15.000 254 12380.48 -34.25 54406.88 88888.00 2015-09-11 15:19:15.125 254 12380.62 -34.30 54406.95 88888.00 2015-09-11 15:19:15.250 254 12380.75 -34.33 54407.07 88888.00 2015-09-11 15:19:15.375 254 12380.85 -34.33 54407.12 88888.00 2015-09-11 15:19:15.500 254 12380.95 -34.27 54407.22 88888.00 2015-09-11 15:19:15.625 254 12381.02 -34.20 54407.28 88888.00 2015-09-11 15:19:15.750 254 12381.12 -34.08 54407.32 88888.00 2015-09-11 15:19:15.875 254 12381.15 -33.98 54407.43 88888.00 2015-09-11 15:19:16.000 254 12381.20 -33.88 54407.45 88888.00 2015-09-11 15:19:16.125 254 12381.25 -33.80 54407.50 88888.00 2015-09-11 15:19:16.250 254 12381.30 -33.70 54407.62 88888.00 2015-09-11 15:19:16.375 254 12381.38 -33.62 54407.65 88888.00 2015-09-11 15:19:16.500 254 12381.45 -33.55 54407.70 88888.00 2015-09-11 15:19:16.625 254 12381.40 -33.45 54407.78 88888.00 2015-09-11 15:19:16.750 254 12381.38 -33.35 54407.88 88888.00 2015-09-11 15:19:16.875 254 12381.40 -33.20 54407.95 88888.00 2015-09-11 15:19:17.000 254 12381.58 -33.02 54407.97 88888.00 2015-09-11 15:19:17.125 254 12381.75 -32.85 54408.00 88888.00 2015-09-11 15:19:17.250 254 12381.83 -32.67 54408.03 88888.00 2015-09-11 15:19:17.375 254 12381.88 -32.50 54408.05 88888.00 2015-09-11 15:19:17.500 254 12382.02 -32.35 54408.07 88888.00 2015-09-11 15:19:17.625 254 12382.17 -32.12 54408.12 88888.00 2015-09-11 15:19:17.750 254 12382.20 -31.90 54408.15 88888.00 2015-09-11 15:19:17.875 254 12382.27 -31.62 54408.20 88888.00 2015-09-11 15:19:18.000 254 12382.35 -31.35 54408.22 88888.00 2015-09-11 15:19:18.125 254 12382.42 -31.10 54408.25 88888.00 2015-09-11 15:19:18.250 254 12382.55 -30.75 54408.28 88888.00 2015-09-11 15:19:18.375 254 12382.70 -30.50 54408.32 88888.00 2015-09-11 15:19:18.500 254 12382.83 -30.20 54408.38 88888.00 2015-09-11 15:19:18.625 254 12382.88 -29.90 54408.40 88888.00 2015-09-11 15:19:18.750 254 12382.95 -29.65 54408.45 88888.00 2015-09-11 15:19:18.875 254 12383.10 -29.45 54408.45 88888.00 2015-09-11 15:19:19.000 254 12383.25 -29.25 54408.47 88888.00 2015-09-11 15:19:19.125 254 12383.38 -29.00 54408.53 88888.00 2015-09-11 15:19:19.250 254 12383.40 -28.80 54408.57 88888.00 2015-09-11 15:19:19.375 254 12383.48 -28.60 54408.60 88888.00 2015-09-11 15:19:19.500 254 12383.55 -28.43 54408.65 88888.00 2015-09-11 15:19:19.625 254 12383.65 -28.27 54408.70 88888.00 2015-09-11 15:19:19.750 254 12383.65 -28.12 54408.75 88888.00 2015-09-11 15:19:19.875 254 12383.73 -27.95 54408.82 88888.00 2015-09-11 15:19:20.000 254 12383.75 -27.82 54408.85 88888.00 2015-09-11 15:19:20.125 254 12383.73 -27.73 54408.93 88888.00 2015-09-11 15:19:20.250 254 12383.70 -27.60 54409.00 88888.00 2015-09-11 15:19:20.375 254 12383.65 -27.55 54409.03 88888.00 2015-09-11 15:19:20.500 254 12383.58 -27.50 54409.10 88888.00 2015-09-11 15:19:20.625 254 12383.55 -27.43 54409.20 88888.00 2015-09-11 15:19:20.750 254 12383.52 -27.40 54409.25 88888.00 2015-09-11 15:19:20.875 254 12383.48 -27.35 54409.28 88888.00 2015-09-11 15:19:21.000 254 12383.38 -27.30 54409.38 88888.00 2015-09-11 15:19:21.125 254 12383.27 -27.23 54409.45 88888.00 2015-09-11 15:19:21.250 254 12383.20 -27.20 54409.53 88888.00 2015-09-11 15:19:21.375 254 12383.17 -27.18 54409.60 88888.00 2015-09-11 15:19:21.500 254 12383.15 -27.18 54409.68 88888.00 2015-09-11 15:19:21.625 254 12383.10 -27.15 54409.70 88888.00 2015-09-11 15:19:21.750 254 12383.00 -27.10 54409.75 88888.00 2015-09-11 15:19:21.875 254 12382.90 -27.05 54409.80 88888.00 2015-09-11 15:19:22.000 254 12382.85 -26.95 54409.85 88888.00 2015-09-11 15:19:22.125 254 12382.73 -26.82 54409.95 88888.00 2015-09-11 15:19:22.250 254 12382.52 -26.70 54410.03 88888.00 2015-09-11 15:19:22.375 254 12382.42 -26.68 54410.10 88888.00 2015-09-11 15:19:22.500 254 12382.33 -26.60 54410.15 88888.00 2015-09-11 15:19:22.625 254 12382.23 -26.50 54410.22 88888.00 2015-09-11 15:19:22.750 254 12382.12 -26.43 54410.25 88888.00 2015-09-11 15:19:22.875 254 12381.98 -26.40 54410.32 88888.00 2015-09-11 15:19:23.000 254 12381.90 -26.38 54410.35 88888.00 2015-09-11 15:19:23.125 254 12381.75 -26.30 54410.43 88888.00 2015-09-11 15:19:23.250 254 12381.58 -26.27 54410.47 88888.00 2015-09-11 15:19:23.375 254 12381.52 -26.20 54410.47 88888.00 2015-09-11 15:19:23.500 254 12381.48 -26.12 54410.53 88888.00 2015-09-11 15:19:23.625 254 12381.50 -26.02 54410.57 88888.00 2015-09-11 15:19:23.750 254 12381.48 -25.95 54410.65 88888.00 2015-09-11 15:19:23.875 254 12381.45 -25.85 54410.68 88888.00 2015-09-11 15:19:24.000 254 12381.40 -25.75 54410.70 88888.00 2015-09-11 15:19:24.125 254 12381.40 -25.70 54410.75 88888.00 2015-09-11 15:19:24.250 254 12381.38 -25.62 54410.80 88888.00 2015-09-11 15:19:24.375 254 12381.38 -25.60 54410.85 88888.00 2015-09-11 15:19:24.500 254 12381.35 -25.52 54410.85 88888.00 2015-09-11 15:19:24.625 254 12381.27 -25.52 54410.88 88888.00 2015-09-11 15:19:24.750 254 12381.25 -25.50 54410.93 88888.00 2015-09-11 15:19:24.875 254 12381.20 -25.43 54410.97 88888.00 2015-09-11 15:19:25.000 254 12381.17 -25.38 54411.00 88888.00 2015-09-11 15:19:25.125 254 12381.10 -25.38 54411.07 88888.00 2015-09-11 15:19:25.250 254 12380.92 -25.38 54411.12 88888.00 2015-09-11 15:19:25.375 254 12380.88 -25.35 54411.15 88888.00 2015-09-11 15:19:25.500 254 12380.80 -25.27 54411.20 88888.00 2015-09-11 15:19:25.625 254 12380.70 -25.23 54411.20 88888.00 2015-09-11 15:19:25.750 254 12380.50 -25.18 54411.25 88888.00 2015-09-11 15:19:25.875 254 12380.33 -25.18 54411.30 88888.00 2015-09-11 15:19:26.000 254 12380.27 -25.20 54411.32 88888.00 2015-09-11 15:19:26.125 254 12380.25 -25.15 54411.38 88888.00 2015-09-11 15:19:26.250 254 12380.23 -25.10 54411.45 88888.00 2015-09-11 15:19:26.375 254 12380.25 -25.05 54411.45 88888.00 2015-09-11 15:19:26.500 254 12380.25 -25.05 54411.50 88888.00 2015-09-11 15:19:26.625 254 12380.23 -24.98 54411.55 88888.00 2015-09-11 15:19:26.750 254 12380.15 -24.95 54411.57 88888.00 2015-09-11 15:19:26.875 254 12380.10 -24.90 54411.62 88888.00 2015-09-11 15:19:27.000 254 12380.05 -24.80 54411.65 88888.00 2015-09-11 15:19:27.125 254 12380.00 -24.75 54411.70 88888.00 2015-09-11 15:19:27.250 254 12379.95 -24.65 54411.75 88888.00 2015-09-11 15:19:27.375 254 12379.98 -24.52 54411.78 88888.00 2015-09-11 15:19:27.500 254 12379.92 -24.38 54411.85 88888.00 2015-09-11 15:19:27.625 254 12379.95 -24.20 54411.88 88888.00 2015-09-11 15:19:27.750 254 12379.98 -24.05 54411.93 88888.00 2015-09-11 15:19:27.875 254 12379.98 -23.90 54411.95 88888.00 2015-09-11 15:19:28.000 254 12379.98 -23.70 54411.95 88888.00 2015-09-11 15:19:28.125 254 12380.00 -23.52 54412.00 88888.00 2015-09-11 15:19:28.250 254 12380.02 -23.35 54412.07 88888.00 2015-09-11 15:19:28.375 254 12380.02 -23.23 54412.10 88888.00 2015-09-11 15:19:28.500 254 12380.00 -23.10 54412.15 88888.00 2015-09-11 15:19:28.625 254 12380.05 -22.93 54412.20 88888.00 2015-09-11 15:19:28.750 254 12380.05 -22.73 54412.28 88888.00 2015-09-11 15:19:28.875 254 12380.02 -22.48 54412.32 88888.00 2015-09-11 15:19:29.000 254 12380.00 -22.27 54412.38 88888.00 2015-09-11 15:19:29.125 254 12380.02 -22.10 54412.43 88888.00 2015-09-11 15:19:29.250 254 12380.05 -21.98 54412.47 88888.00 2015-09-11 15:19:29.375 254 12380.10 -21.75 54412.47 88888.00 2015-09-11 15:19:29.500 254 12380.08 -21.57 54412.50 88888.00 2015-09-11 15:19:29.625 254 12380.12 -21.43 54412.55 88888.00 2015-09-11 15:19:29.750 254 12380.10 -21.23 54412.62 88888.00 2015-09-11 15:19:29.875 254 12380.10 -21.00 54412.70 88888.00 2015-09-11 15:19:30.000 254 12380.10 -20.80 54412.75 88888.00 2015-09-11 15:19:30.125 254 12380.12 -20.65 54412.78 88888.00 2015-09-11 15:19:30.250 254 12380.17 -20.45 54412.80 88888.00 2015-09-11 15:19:30.375 254 12380.25 -20.30 54412.82 88888.00 2015-09-11 15:19:30.500 254 12380.33 -20.15 54412.85 88888.00 2015-09-11 15:19:30.625 254 12380.40 -19.98 54412.88 88888.00 2015-09-11 15:19:30.750 254 12380.48 -19.82 54412.90 88888.00 2015-09-11 15:19:30.875 254 12380.55 -19.75 54412.90 88888.00 2015-09-11 15:19:31.000 254 12380.67 -19.68 54412.93 88888.00 2015-09-11 15:19:31.125 254 12380.75 -19.62 54412.97 88888.00 2015-09-11 15:19:31.250 254 12380.83 -19.60 54413.00 88888.00 2015-09-11 15:19:31.375 254 12380.95 -19.60 54413.00 88888.00 2015-09-11 15:19:31.500 254 12381.00 -19.60 54413.05 88888.00 2015-09-11 15:19:31.625 254 12381.15 -19.60 54413.07 88888.00 2015-09-11 15:19:31.750 254 12381.30 -19.65 54413.10 88888.00 2015-09-11 15:19:31.875 254 12381.45 -19.73 54413.10 88888.00 2015-09-11 15:19:32.000 254 12381.62 -19.85 54413.10 88888.00 2015-09-11 15:19:32.125 254 12381.85 -19.88 54413.10 88888.00 2015-09-11 15:19:32.250 254 12382.08 -19.88 54413.12 88888.00 2015-09-11 15:19:32.375 254 12382.33 -19.93 54413.15 88888.00 2015-09-11 15:19:32.500 254 12382.50 -19.98 54413.18 88888.00 2015-09-11 15:19:32.625 254 12382.75 -20.02 54413.18 88888.00 2015-09-11 15:19:32.750 254 12383.02 -20.05 54413.20 88888.00 2015-09-11 15:19:32.875 254 12383.27 -20.15 54413.22 88888.00 2015-09-11 15:19:33.000 254 12383.50 -20.30 54413.28 88888.00 2015-09-11 15:19:33.125 254 12383.75 -20.38 54413.32 88888.00 2015-09-11 15:19:33.250 254 12383.90 -20.40 54413.32 88888.00 2015-09-11 15:19:33.375 254 12384.05 -20.35 54413.38 88888.00 2015-09-11 15:19:33.500 254 12384.23 -20.32 54413.43 88888.00 2015-09-11 15:19:33.625 254 12384.45 -20.32 54413.43 88888.00 2015-09-11 15:19:33.750 254 12384.62 -20.35 54413.45 88888.00 2015-09-11 15:19:33.875 254 12384.85 -20.35 54413.47 88888.00 2015-09-11 15:19:34.000 254 12385.12 -20.32 54413.53 88888.00 2015-09-11 15:19:34.125 254 12385.33 -20.35 54413.55 88888.00 2015-09-11 15:19:34.250 254 12385.55 -20.45 54413.57 88888.00 2015-09-11 15:19:34.375 254 12385.77 -20.52 54413.57 88888.00 2015-09-11 15:19:34.500 254 12386.08 -20.62 54413.62 88888.00 2015-09-11 15:19:34.625 254 12386.38 -20.70 54413.65 88888.00 2015-09-11 15:19:34.750 254 12386.65 -20.80 54413.68 88888.00 2015-09-11 15:19:34.875 254 12387.00 -20.82 54413.72 88888.00 2015-09-11 15:19:35.000 254 12387.30 -20.80 54413.78 88888.00 2015-09-11 15:19:35.125 254 12387.52 -20.82 54413.82 88888.00 2015-09-11 15:19:35.250 254 12387.88 -20.85 54413.85 88888.00 2015-09-11 15:19:35.375 254 12388.27 -20.85 54413.90 88888.00 2015-09-11 15:19:35.500 254 12388.55 -20.85 54413.93 88888.00 2015-09-11 15:19:35.625 254 12388.85 -20.88 54414.03 88888.00 2015-09-11 15:19:35.750 254 12389.20 -20.90 54414.10 88888.00 2015-09-11 15:19:35.875 254 12389.55 -20.93 54414.18 88888.00 2015-09-11 15:19:36.000 254 12389.85 -21.02 54414.25 88888.00 2015-09-11 15:19:36.125 254 12390.17 -21.05 54414.32 88888.00 2015-09-11 15:19:36.250 254 12390.42 -21.15 54414.43 88888.00 2015-09-11 15:19:36.375 254 12390.70 -21.23 54414.50 88888.00 2015-09-11 15:19:36.500 254 12390.92 -21.32 54414.57 88888.00 2015-09-11 15:19:36.625 254 12391.17 -21.43 54414.65 88888.00 2015-09-11 15:19:36.750 254 12391.40 -21.50 54414.75 88888.00 2015-09-11 15:19:36.875 254 12391.60 -21.62 54414.85 88888.00 2015-09-11 15:19:37.000 254 12391.80 -21.77 54414.93 88888.00 2015-09-11 15:19:37.125 254 12392.00 -21.93 54415.05 88888.00 2015-09-11 15:19:37.250 254 12392.25 -22.18 54415.15 88888.00 2015-09-11 15:19:37.375 254 12392.45 -22.30 54415.22 88888.00 2015-09-11 15:19:37.500 254 12392.67 -22.50 54415.30 88888.00 2015-09-11 15:19:37.625 254 12392.90 -22.73 54415.38 88888.00 2015-09-11 15:19:37.750 254 12393.08 -22.95 54415.47 88888.00 2015-09-11 15:19:37.875 254 12393.30 -23.20 54415.57 88888.00 2015-09-11 15:19:38.000 254 12393.52 -23.48 54415.72 88888.00 2015-09-11 15:19:38.125 254 12393.73 -23.75 54415.82 88888.00 2015-09-11 15:19:38.250 254 12393.88 -23.98 54415.95 88888.00 2015-09-11 15:19:38.375 254 12394.00 -24.07 54416.03 88888.00 2015-09-11 15:19:38.500 254 12394.15 -24.23 54416.15 88888.00 2015-09-11 15:19:38.625 254 12394.30 -24.35 54416.28 88888.00 2015-09-11 15:19:38.750 254 12394.40 -24.43 54416.38 88888.00 2015-09-11 15:19:38.875 254 12394.50 -24.52 54416.45 88888.00 2015-09-11 15:19:39.000 254 12394.62 -24.62 54416.55 88888.00 2015-09-11 15:19:39.125 254 12394.80 -24.62 54416.62 88888.00 2015-09-11 15:19:39.250 254 12394.92 -24.62 54416.75 88888.00 2015-09-11 15:19:39.375 254 12395.00 -24.60 54416.82 88888.00 2015-09-11 15:19:39.500 254 12395.08 -24.65 54416.90 88888.00 2015-09-11 15:19:39.625 254 12395.23 -24.68 54416.97 88888.00 2015-09-11 15:19:39.750 254 12395.38 -24.75 54417.05 88888.00 2015-09-11 15:19:39.875 254 12395.55 -24.77 54417.12 88888.00 2015-09-11 15:19:40.000 254 12395.67 -24.90 54417.20 88888.00 2015-09-11 15:19:40.125 254 12395.77 -25.02 54417.30 88888.00 2015-09-11 15:19:40.250 254 12395.90 -25.23 54417.40 88888.00 2015-09-11 15:19:40.375 254 12396.02 -25.30 54417.47 88888.00 2015-09-11 15:19:40.500 254 12396.17 -25.45 54417.55 88888.00 2015-09-11 15:19:40.625 254 12396.30 -25.57 54417.62 88888.00 2015-09-11 15:19:40.750 254 12396.40 -25.77 54417.70 88888.00 2015-09-11 15:19:40.875 254 12396.48 -25.95 54417.80 88888.00 2015-09-11 15:19:41.000 254 12396.60 -26.12 54417.88 88888.00 2015-09-11 15:19:41.125 254 12396.73 -26.27 54417.93 88888.00 2015-09-11 15:19:41.250 254 12396.88 -26.45 54418.05 88888.00 2015-09-11 15:19:41.375 254 12397.05 -26.52 54418.07 88888.00 2015-09-11 15:19:41.500 254 12397.17 -26.62 54418.15 88888.00 2015-09-11 15:19:41.625 254 12397.25 -26.70 54418.25 88888.00 2015-09-11 15:19:41.750 254 12397.33 -26.77 54418.30 88888.00 2015-09-11 15:19:41.875 254 12397.42 -26.80 54418.38 88888.00 2015-09-11 15:19:42.000 254 12397.48 -26.82 54418.40 88888.00 2015-09-11 15:19:42.125 254 12397.52 -26.95 54418.50 88888.00 2015-09-11 15:19:42.250 254 12397.52 -27.05 54418.57 88888.00 2015-09-11 15:19:42.375 254 12397.60 -27.12 54418.62 88888.00 2015-09-11 15:19:42.500 254 12397.65 -27.18 54418.70 88888.00 2015-09-11 15:19:42.625 254 12397.70 -27.25 54418.75 88888.00 2015-09-11 15:19:42.750 254 12397.75 -27.30 54418.80 88888.00 2015-09-11 15:19:42.875 254 12397.83 -27.35 54418.88 88888.00 2015-09-11 15:19:43.000 254 12397.88 -27.32 54418.93 88888.00 2015-09-11 15:19:43.125 254 12397.98 -27.27 54418.97 88888.00 2015-09-11 15:19:43.250 254 12398.05 -27.25 54419.05 88888.00 2015-09-11 15:19:43.375 254 12398.12 -27.20 54419.10 88888.00 2015-09-11 15:19:43.500 254 12398.27 -27.10 54419.12 88888.00 2015-09-11 15:19:43.625 254 12398.40 -27.07 54419.18 88888.00 2015-09-11 15:19:43.750 254 12398.48 -27.02 54419.20 88888.00 2015-09-11 15:19:43.875 254 12398.55 -27.00 54419.22 88888.00 2015-09-11 15:19:44.000 254 12398.62 -26.93 54419.25 88888.00 2015-09-11 15:19:44.125 254 12398.67 -26.90 54419.32 88888.00 2015-09-11 15:19:44.250 254 12398.73 -26.88 54419.35 88888.00 2015-09-11 15:19:44.375 254 12398.88 -26.82 54419.38 88888.00 2015-09-11 15:19:44.500 254 12399.02 -26.80 54419.40 88888.00 2015-09-11 15:19:44.625 254 12399.10 -26.75 54419.40 88888.00 2015-09-11 15:19:44.750 254 12399.08 -26.73 54419.43 88888.00 2015-09-11 15:19:44.875 254 12399.15 -26.68 54419.47 88888.00 2015-09-11 15:19:45.000 254 12399.17 -26.60 54419.50 88888.00 2015-09-11 15:19:45.125 254 12399.23 -26.50 54419.55 88888.00 2015-09-11 15:19:45.250 254 12399.25 -26.45 54419.57 88888.00 2015-09-11 15:19:45.375 254 12399.33 -26.38 54419.57 88888.00 2015-09-11 15:19:45.500 254 12399.30 -26.35 54419.60 88888.00 2015-09-11 15:19:45.625 254 12399.38 -26.30 54419.62 88888.00 2015-09-11 15:19:45.750 254 12399.38 -26.23 54419.65 88888.00 2015-09-11 15:19:45.875 254 12399.40 -26.20 54419.68 88888.00 2015-09-11 15:19:46.000 254 12399.42 -26.20 54419.68 88888.00 2015-09-11 15:19:46.125 254 12399.50 -26.15 54419.72 88888.00 2015-09-11 15:19:46.250 254 12399.48 -26.18 54419.75 88888.00 2015-09-11 15:19:46.375 254 12399.50 -26.15 54419.75 88888.00 2015-09-11 15:19:46.500 254 12399.50 -26.18 54419.78 88888.00 2015-09-11 15:19:46.625 254 12399.60 -26.20 54419.80 88888.00 2015-09-11 15:19:46.750 254 12399.65 -26.23 54419.82 88888.00 2015-09-11 15:19:46.875 254 12399.70 -26.23 54419.85 88888.00 2015-09-11 15:19:47.000 254 12399.75 -26.27 54419.85 88888.00 2015-09-11 15:19:47.125 254 12399.85 -26.30 54419.85 88888.00 2015-09-11 15:19:47.250 254 12399.88 -26.38 54419.88 88888.00 2015-09-11 15:19:47.375 254 12399.90 -26.38 54419.90 88888.00 2015-09-11 15:19:47.500 254 12399.92 -26.40 54419.88 88888.00 2015-09-11 15:19:47.625 254 12399.98 -26.38 54419.90 88888.00 2015-09-11 15:19:47.750 254 12399.95 -26.35 54419.93 88888.00 2015-09-11 15:19:47.875 254 12399.98 -26.32 54419.93 88888.00 2015-09-11 15:19:48.000 254 12400.00 -26.32 54419.93 88888.00 2015-09-11 15:19:48.125 254 12400.02 -26.27 54419.95 88888.00 2015-09-11 15:19:48.250 254 12400.10 -26.23 54419.93 88888.00 2015-09-11 15:19:48.375 254 12400.25 -26.15 54419.90 88888.00 2015-09-11 15:19:48.500 254 12400.38 -26.02 54419.90 88888.00 2015-09-11 15:19:48.625 254 12400.45 -25.88 54419.90 88888.00 2015-09-11 15:19:48.750 254 12400.45 -25.75 54419.90 88888.00 2015-09-11 15:19:48.875 254 12400.45 -25.60 54419.90 88888.00 2015-09-11 15:19:49.000 254 12400.48 -25.43 54419.90 88888.00 2015-09-11 15:19:49.125 254 12400.48 -25.30 54419.88 88888.00 2015-09-11 15:19:49.250 254 12400.45 -25.18 54419.85 88888.00 2015-09-11 15:19:49.375 254 12400.42 -25.02 54419.80 88888.00 2015-09-11 15:19:49.500 254 12400.48 -24.88 54419.82 88888.00 2015-09-11 15:19:49.625 254 12400.50 -24.70 54419.82 88888.00 2015-09-11 15:19:49.750 254 12400.48 -24.50 54419.75 88888.00 2015-09-11 15:19:49.875 254 12400.45 -24.30 54419.72 88888.00 2015-09-11 15:19:50.000 254 12400.52 -24.12 54419.68 88888.00 2015-09-11 15:19:50.125 254 12400.62 -23.93 54419.62 88888.00 2015-09-11 15:19:50.250 254 12400.67 -23.68 54419.60 88888.00 2015-09-11 15:19:50.375 254 12400.77 -23.50 54419.55 88888.00 2015-09-11 15:19:50.500 254 12400.92 -23.30 54419.45 88888.00 2015-09-11 15:19:50.625 254 12401.05 -23.15 54419.40 88888.00 2015-09-11 15:19:50.750 254 12401.10 -22.98 54419.35 88888.00 2015-09-11 15:19:50.875 254 12401.17 -22.80 54419.28 88888.00 2015-09-11 15:19:51.000 254 12401.27 -22.60 54419.25 88888.00 2015-09-11 15:19:51.125 254 12401.48 -22.43 54419.22 88888.00 2015-09-11 15:19:51.250 254 12401.65 -22.27 54419.18 88888.00 2015-09-11 15:19:51.375 254 12401.75 -22.12 54419.10 88888.00 2015-09-11 15:19:51.500 254 12401.83 -22.00 54419.05 88888.00 2015-09-11 15:19:51.625 254 12401.98 -21.85 54419.03 88888.00 2015-09-11 15:19:51.750 254 12402.08 -21.73 54419.00 88888.00 2015-09-11 15:19:51.875 254 12402.08 -21.57 54418.97 88888.00 2015-09-11 15:19:52.000 254 12402.20 -21.38 54418.93 88888.00 2015-09-11 15:19:52.125 254 12402.30 -21.20 54418.90 88888.00 2015-09-11 15:19:52.250 254 12402.33 -21.02 54418.85 88888.00 2015-09-11 15:19:52.375 254 12402.38 -20.90 54418.80 88888.00 2015-09-11 15:19:52.500 254 12402.45 -20.80 54418.80 88888.00 2015-09-11 15:19:52.625 254 12402.50 -20.68 54418.80 88888.00 2015-09-11 15:19:52.750 254 12402.48 -20.57 54418.78 88888.00 2015-09-11 15:19:52.875 254 12402.45 -20.48 54418.75 88888.00 2015-09-11 15:19:53.000 254 12402.42 -20.38 54418.72 88888.00 2015-09-11 15:19:53.125 254 12402.42 -20.25 54418.75 88888.00 2015-09-11 15:19:53.250 254 12402.45 -20.20 54418.75 88888.00 2015-09-11 15:19:53.375 254 12402.45 -20.15 54418.75 88888.00 2015-09-11 15:19:53.500 254 12402.40 -20.18 54418.72 88888.00 2015-09-11 15:19:53.625 254 12402.35 -20.18 54418.70 88888.00 2015-09-11 15:19:53.750 254 12402.40 -20.12 54418.75 88888.00 2015-09-11 15:19:53.875 254 12402.35 -20.07 54418.72 88888.00 2015-09-11 15:19:54.000 254 12402.35 -20.07 54418.65 88888.00 2015-09-11 15:19:54.125 254 12402.35 -20.10 54418.65 88888.00 2015-09-11 15:19:54.250 254 12402.40 -20.23 54418.65 88888.00 2015-09-11 15:19:54.375 254 12402.52 -20.30 54418.62 88888.00 2015-09-11 15:19:54.500 254 12402.55 -20.38 54418.62 88888.00 2015-09-11 15:19:54.625 254 12402.55 -20.43 54418.60 88888.00 2015-09-11 15:19:54.750 254 12402.60 -20.50 54418.60 88888.00 2015-09-11 15:19:54.875 254 12402.65 -20.62 54418.60 88888.00 2015-09-11 15:19:55.000 254 12402.73 -20.77 54418.57 88888.00 2015-09-11 15:19:55.125 254 12402.77 -20.85 54418.57 88888.00 2015-09-11 15:19:55.250 254 12402.80 -20.93 54418.57 88888.00 2015-09-11 15:19:55.375 254 12402.75 -20.98 54418.55 88888.00 2015-09-11 15:19:55.500 254 12402.73 -21.05 54418.57 88888.00 2015-09-11 15:19:55.625 254 12402.83 -21.15 54418.57 88888.00 2015-09-11 15:19:55.750 254 12402.92 -21.23 54418.55 88888.00 2015-09-11 15:19:55.875 254 12403.00 -21.30 54418.53 88888.00 2015-09-11 15:19:56.000 254 12403.08 -21.40 54418.50 88888.00 2015-09-11 15:19:56.125 254 12403.10 -21.52 54418.50 88888.00 2015-09-11 15:19:56.250 254 12403.08 -21.65 54418.47 88888.00 2015-09-11 15:19:56.375 254 12403.10 -21.73 54418.50 88888.00 2015-09-11 15:19:56.500 254 12403.05 -21.77 54418.50 88888.00 2015-09-11 15:19:56.625 254 12403.05 -21.85 54418.50 88888.00 2015-09-11 15:19:56.750 254 12403.10 -21.90 54418.50 88888.00 2015-09-11 15:19:56.875 254 12403.10 -22.02 54418.50 88888.00 2015-09-11 15:19:57.000 254 12403.00 -22.15 54418.50 88888.00 2015-09-11 15:19:57.125 254 12402.90 -22.23 54418.55 88888.00 2015-09-11 15:19:57.250 254 12402.83 -22.30 54418.55 88888.00 2015-09-11 15:19:57.375 254 12402.90 -22.40 54418.53 88888.00 2015-09-11 15:19:57.500 254 12402.95 -22.48 54418.53 88888.00 2015-09-11 15:19:57.625 254 12402.98 -22.65 54418.50 88888.00 2015-09-11 15:19:57.750 254 12403.02 -22.80 54418.53 88888.00 2015-09-11 15:19:57.875 254 12403.02 -22.98 54418.50 88888.00 2015-09-11 15:19:58.000 254 12403.10 -23.12 54418.55 88888.00 2015-09-11 15:19:58.125 254 12403.10 -23.27 54418.55 88888.00 2015-09-11 15:19:58.250 254 12403.05 -23.50 54418.57 88888.00 2015-09-11 15:19:58.375 254 12403.10 -23.62 54418.60 88888.00 2015-09-11 15:19:58.500 254 12403.15 -23.82 54418.62 88888.00 2015-09-11 15:19:58.625 254 12403.12 -23.98 54418.65 88888.00 2015-09-11 15:19:58.750 254 12403.05 -24.10 54418.68 88888.00 2015-09-11 15:19:58.875 254 12402.98 -24.20 54418.70 88888.00 2015-09-11 15:19:59.000 254 12403.00 -24.32 54418.75 88888.00 2015-09-11 15:19:59.125 254 12403.02 -24.48 54418.78 88888.00 2015-09-11 15:19:59.250 254 12402.80 -24.68 54418.80 88888.00 2015-09-11 15:19:59.375 254 12402.67 -24.75 54418.85 88888.00 2015-09-11 15:19:59.500 254 12402.52 -24.80 54418.88 88888.00 2015-09-11 15:19:59.625 254 12402.42 -24.90 54418.90 88888.00 2015-09-11 15:19:59.750 254 12402.38 -24.88 54418.95 88888.00 2015-09-11 15:19:59.875 254 12402.20 -24.88 54419.00 88888.00 2015-09-11 15:20:00.000 254 12402.08 -24.85 54419.00 88888.00 2015-09-11 15:20:00.125 254 12402.00 -24.80 54419.05 88888.00 2015-09-11 15:20:00.250 254 12401.88 -24.73 54419.07 88888.00 2015-09-11 15:20:00.375 254 12401.80 -24.65 54419.10 88888.00 2015-09-11 15:20:00.500 254 12401.75 -24.60 54419.12 88888.00 2015-09-11 15:20:00.625 254 12401.62 -24.60 54419.18 88888.00 2015-09-11 15:20:00.750 254 12401.48 -24.57 54419.20 88888.00 2015-09-11 15:20:00.875 254 12401.38 -24.57 54419.22 88888.00 2015-09-11 15:20:01.000 254 12401.20 -24.60 54419.25 88888.00 2015-09-11 15:20:01.125 254 12401.02 -24.65 54419.30 88888.00 2015-09-11 15:20:01.250 254 12400.77 -24.70 54419.35 88888.00 2015-09-11 15:20:01.375 254 12400.62 -24.80 54419.40 88888.00 2015-09-11 15:20:01.500 254 12400.48 -24.88 54419.45 88888.00 2015-09-11 15:20:01.625 254 12400.27 -25.00 54419.47 88888.00 2015-09-11 15:20:01.750 254 12400.08 -25.15 54419.47 88888.00 2015-09-11 15:20:01.875 254 12399.88 -25.25 54419.55 88888.00 2015-09-11 15:20:02.000 254 12399.60 -25.38 54419.62 88888.00 2015-09-11 15:20:02.125 254 12399.30 -25.50 54419.62 88888.00 2015-09-11 15:20:02.250 254 12398.98 -25.73 54419.68 88888.00 2015-09-11 15:20:02.375 254 12398.80 -25.90 54419.70 88888.00 2015-09-11 15:20:02.500 254 12398.48 -26.12 54419.78 88888.00 2015-09-11 15:20:02.625 254 12398.25 -26.32 54419.78 88888.00 2015-09-11 15:20:02.750 254 12398.05 -26.52 54419.82 88888.00 2015-09-11 15:20:02.875 254 12397.88 -26.82 54419.85 88888.00 2015-09-11 15:20:03.000 254 12397.77 -27.02 54419.85 88888.00 2015-09-11 15:20:03.125 254 12397.67 -27.30 54419.90 88888.00 2015-09-11 15:20:03.250 254 12397.55 -27.62 54419.95 88888.00 2015-09-11 15:20:03.375 254 12397.42 -27.85 54419.97 88888.00 2015-09-11 15:20:03.500 254 12397.20 -28.05 54420.03 88888.00 2015-09-11 15:20:03.625 254 12397.02 -28.30 54420.05 88888.00 2015-09-11 15:20:03.750 254 12396.85 -28.55 54420.07 88888.00 2015-09-11 15:20:03.875 254 12396.65 -28.82 54420.15 88888.00 2015-09-11 15:20:04.000 254 12396.42 -29.07 54420.20 88888.00 2015-09-11 15:20:04.125 254 12396.25 -29.32 54420.30 88888.00 2015-09-11 15:20:04.250 254 12396.02 -29.57 54420.40 88888.00 2015-09-11 15:20:04.375 254 12395.77 -29.77 54420.45 88888.00 2015-09-11 15:20:04.500 254 12395.40 -30.00 54420.53 88888.00 2015-09-11 15:20:04.625 254 12395.08 -30.23 54420.62 88888.00 2015-09-11 15:20:04.750 254 12394.83 -30.45 54420.70 88888.00 2015-09-11 15:20:04.875 254 12394.48 -30.70 54420.78 88888.00 2015-09-11 15:20:05.000 254 12394.12 -30.95 54420.88 88888.00 2015-09-11 15:20:05.125 254 12393.75 -31.18 54420.95 88888.00 2015-09-11 15:20:05.250 254 12393.48 -31.40 54421.07 88888.00 2015-09-11 15:20:05.375 254 12393.23 -31.55 54421.18 88888.00 2015-09-11 15:20:05.500 254 12392.92 -31.68 54421.22 88888.00 2015-09-11 15:20:05.625 254 12392.58 -31.80 54421.32 88888.00 2015-09-11 15:20:05.750 254 12392.20 -31.95 54421.40 88888.00 2015-09-11 15:20:05.875 254 12391.90 -32.08 54421.47 88888.00 2015-09-11 15:20:06.000 254 12391.58 -32.23 54421.57 88888.00 2015-09-11 15:20:06.125 254 12391.35 -32.40 54421.62 88888.00 2015-09-11 15:20:06.250 254 12391.08 -32.52 54421.72 88888.00 2015-09-11 15:20:06.375 254 12390.83 -32.62 54421.80 88888.00 2015-09-11 15:20:06.500 254 12390.58 -32.73 54421.85 88888.00 2015-09-11 15:20:06.625 254 12390.38 -32.85 54421.88 88888.00 2015-09-11 15:20:06.750 254 12390.10 -32.95 54421.93 88888.00 2015-09-11 15:20:06.875 254 12389.85 -32.98 54421.97 88888.00 2015-09-11 15:20:07.000 254 12389.65 -33.02 54422.05 88888.00 2015-09-11 15:20:07.125 254 12389.50 -33.08 54422.12 88888.00 2015-09-11 15:20:07.250 254 12389.23 -33.17 54422.20 88888.00 2015-09-11 15:20:07.375 254 12389.05 -33.20 54422.25 88888.00 2015-09-11 15:20:07.500 254 12388.85 -33.25 54422.30 88888.00 2015-09-11 15:20:07.625 254 12388.70 -33.23 54422.35 88888.00 2015-09-11 15:20:07.750 254 12388.52 -33.08 54422.43 88888.00 2015-09-11 15:20:07.875 254 12388.35 -32.88 54422.47 88888.00 2015-09-11 15:20:08.000 254 12388.17 -32.65 54422.55 88888.00 2015-09-11 15:20:08.125 254 12388.00 -32.38 54422.60 88888.00 2015-09-11 15:20:08.250 254 12387.88 -32.10 54422.62 88888.00 2015-09-11 15:20:08.375 254 12387.83 -31.88 54422.65 88888.00 2015-09-11 15:20:08.500 254 12387.73 -31.52 54422.72 88888.00 2015-09-11 15:20:08.625 254 12387.67 -31.12 54422.78 88888.00 2015-09-11 15:20:08.750 254 12387.58 -30.75 54422.80 88888.00 2015-09-11 15:20:08.875 254 12387.55 -30.35 54422.85 88888.00 2015-09-11 15:20:09.000 254 12387.55 -29.95 54422.93 88888.00 2015-09-11 15:20:09.125 254 12387.50 -29.52 54423.00 88888.00 2015-09-11 15:20:09.250 254 12387.42 -29.05 54423.10 88888.00 2015-09-11 15:20:09.375 254 12387.35 -28.68 54423.15 88888.00 2015-09-11 15:20:09.500 254 12387.17 -28.25 54423.22 88888.00 2015-09-11 15:20:09.625 254 12386.98 -27.73 54423.30 88888.00 2015-09-11 15:20:09.750 254 12386.85 -27.20 54423.40 88888.00 2015-09-11 15:20:09.875 254 12386.83 -26.68 54423.47 88888.00 2015-09-11 15:20:10.000 254 12386.70 -26.15 54423.55 88888.00 2015-09-11 15:20:10.125 254 12386.58 -25.55 54423.68 88888.00 2015-09-11 15:20:10.250 254 12386.52 -24.93 54423.80 88888.00 2015-09-11 15:20:10.375 254 12386.42 -24.45 54423.85 88888.00 2015-09-11 15:20:10.500 254 12386.35 -23.93 54423.95 88888.00 2015-09-11 15:20:10.625 254 12386.23 -23.38 54424.05 88888.00 2015-09-11 15:20:10.750 254 12386.05 -22.90 54424.18 88888.00 2015-09-11 15:20:10.875 254 12385.88 -22.45 54424.25 88888.00 2015-09-11 15:20:11.000 254 12385.75 -22.05 54424.32 88888.00 2015-09-11 15:20:11.125 254 12385.75 -21.62 54424.40 88888.00 2015-09-11 15:20:11.250 254 12385.75 -21.20 54424.50 88888.00 2015-09-11 15:20:11.375 254 12385.80 -20.80 54424.55 88888.00 2015-09-11 15:20:11.500 254 12385.88 -20.38 54424.65 88888.00 2015-09-11 15:20:11.625 254 12385.88 -20.00 54424.72 88888.00 2015-09-11 15:20:11.750 254 12385.83 -19.65 54424.80 88888.00 2015-09-11 15:20:11.875 254 12385.77 -19.27 54424.85 88888.00 2015-09-11 15:20:12.000 254 12385.70 -18.95 54424.93 88888.00 2015-09-11 15:20:12.125 254 12385.67 -18.65 54425.05 88888.00 2015-09-11 15:20:12.250 254 12385.60 -18.35 54425.18 88888.00 2015-09-11 15:20:12.375 254 12385.58 -18.10 54425.28 88888.00 2015-09-11 15:20:12.500 254 12385.50 -17.82 54425.40 88888.00 2015-09-11 15:20:12.625 254 12385.50 -17.62 54425.50 88888.00 2015-09-11 15:20:12.750 254 12385.45 -17.48 54425.60 88888.00 2015-09-11 15:20:12.875 254 12385.35 -17.43 54425.68 88888.00 2015-09-11 15:20:13.000 254 12385.30 -17.40 54425.72 88888.00 2015-09-11 15:20:13.125 254 12385.30 -17.32 54425.82 88888.00 2015-09-11 15:20:13.250 254 12385.27 -17.32 54425.95 88888.00 2015-09-11 15:20:13.375 254 12385.30 -17.30 54426.03 88888.00 2015-09-11 15:20:13.500 254 12385.38 -17.32 54426.07 88888.00 2015-09-11 15:20:13.625 254 12385.40 -17.38 54426.18 88888.00 2015-09-11 15:20:13.750 254 12385.33 -17.40 54426.30 88888.00 2015-09-11 15:20:13.875 254 12385.35 -17.40 54426.38 88888.00 2015-09-11 15:20:14.000 254 12385.40 -17.45 54426.47 88888.00 2015-09-11 15:20:14.125 254 12385.33 -17.50 54426.57 88888.00 2015-09-11 15:20:14.250 254 12385.30 -17.55 54426.72 88888.00 2015-09-11 15:20:14.375 254 12385.27 -17.60 54426.78 88888.00 2015-09-11 15:20:14.500 254 12385.25 -17.62 54426.85 88888.00 2015-09-11 15:20:14.625 254 12385.15 -17.70 54426.95 88888.00 2015-09-11 15:20:14.750 254 12384.98 -17.77 54427.10 88888.00 2015-09-11 15:20:14.875 254 12384.90 -17.85 54427.18 88888.00 2015-09-11 15:20:15.000 254 12384.88 -17.93 54427.30 88888.00 2015-09-11 15:20:15.125 254 12384.73 -17.90 54427.40 88888.00 2015-09-11 15:20:15.250 254 12384.50 -17.82 54427.55 88888.00 2015-09-11 15:20:15.375 254 12384.40 -17.75 54427.62 88888.00 2015-09-11 15:20:15.500 254 12384.33 -17.65 54427.72 88888.00 2015-09-11 15:20:15.625 254 12384.30 -17.55 54427.80 88888.00 2015-09-11 15:20:15.750 254 12384.35 -17.45 54427.88 88888.00 2015-09-11 15:20:15.875 254 12384.35 -17.40 54427.95 88888.00 2015-09-11 15:20:16.000 254 12384.33 -17.32 54428.00 88888.00 2015-09-11 15:20:16.125 254 12384.23 -17.25 54428.05 88888.00 2015-09-11 15:20:16.250 254 12384.12 -17.25 54428.15 88888.00 2015-09-11 15:20:16.375 254 12384.10 -17.27 54428.25 88888.00 2015-09-11 15:20:16.500 254 12384.02 -17.32 54428.30 88888.00 2015-09-11 15:20:16.625 254 12383.85 -17.43 54428.38 88888.00 2015-09-11 15:20:16.750 254 12383.62 -17.55 54428.47 88888.00 2015-09-11 15:20:16.875 254 12383.52 -17.68 54428.55 88888.00 2015-09-11 15:20:17.000 254 12383.35 -17.77 54428.65 88888.00 2015-09-11 15:20:17.125 254 12383.12 -17.82 54428.75 88888.00 2015-09-11 15:20:17.250 254 12382.85 -17.95 54428.82 88888.00 2015-09-11 15:20:17.375 254 12382.67 -18.00 54428.88 88888.00 2015-09-11 15:20:17.500 254 12382.50 -18.05 54428.93 88888.00 2015-09-11 15:20:17.625 254 12382.42 -18.18 54428.97 88888.00 2015-09-11 15:20:17.750 254 12382.38 -18.27 54429.03 88888.00 2015-09-11 15:20:17.875 254 12382.33 -18.43 54429.05 88888.00 2015-09-11 15:20:18.000 254 12382.30 -18.57 54429.05 88888.00 2015-09-11 15:20:18.125 254 12382.25 -18.75 54429.10 88888.00 2015-09-11 15:20:18.250 254 12382.23 -18.95 54429.15 88888.00 2015-09-11 15:20:18.375 254 12382.27 -19.10 54429.18 88888.00 2015-09-11 15:20:18.500 254 12382.25 -19.25 54429.20 88888.00 2015-09-11 15:20:18.625 254 12382.23 -19.40 54429.20 88888.00 2015-09-11 15:20:18.750 254 12382.30 -19.45 54429.22 88888.00 2015-09-11 15:20:18.875 254 12382.33 -19.52 54429.28 88888.00 2015-09-11 15:20:19.000 254 12382.23 -19.60 54429.35 88888.00 2015-09-11 15:20:19.125 254 12382.17 -19.68 54429.40 88888.00 2015-09-11 15:20:19.250 254 12382.17 -19.68 54429.43 88888.00 2015-09-11 15:20:19.375 254 12382.23 -19.62 54429.45 88888.00 2015-09-11 15:20:19.500 254 12382.17 -19.65 54429.50 88888.00 2015-09-11 15:20:19.625 254 12382.08 -19.68 54429.50 88888.00 2015-09-11 15:20:19.750 254 12382.02 -19.70 54429.55 88888.00 2015-09-11 15:20:19.875 254 12382.02 -19.73 54429.57 88888.00 2015-09-11 15:20:20.000 254 12381.92 -19.73 54429.57 88888.00 2015-09-11 15:20:20.125 254 12381.80 -19.68 54429.60 88888.00 2015-09-11 15:20:20.250 254 12381.70 -19.60 54429.65 88888.00 2015-09-11 15:20:20.375 254 12381.70 -19.52 54429.65 88888.00 2015-09-11 15:20:20.500 254 12381.65 -19.45 54429.72 88888.00 2015-09-11 15:20:20.625 254 12381.58 -19.40 54429.75 88888.00 2015-09-11 15:20:20.750 254 12381.38 -19.38 54429.82 88888.00 2015-09-11 15:20:20.875 254 12381.20 -19.38 54429.90 88888.00 2015-09-11 15:20:21.000 254 12381.10 -19.43 54429.93 88888.00 2015-09-11 15:20:21.125 254 12381.02 -19.48 54429.97 88888.00 2015-09-11 15:20:21.250 254 12380.83 -19.57 54430.05 88888.00 2015-09-11 15:20:21.375 254 12380.73 -19.62 54430.07 88888.00 2015-09-11 15:20:21.500 254 12380.62 -19.70 54430.12 88888.00 2015-09-11 15:20:21.625 254 12380.58 -19.80 54430.20 88888.00 2015-09-11 15:20:21.750 254 12380.52 -19.90 54430.22 88888.00 2015-09-11 15:20:21.875 254 12380.48 -19.98 54430.28 88888.00 2015-09-11 15:20:22.000 254 12380.45 -20.05 54430.32 88888.00 2015-09-11 15:20:22.125 254 12380.50 -20.15 54430.35 88888.00 2015-09-11 15:20:22.250 254 12380.58 -20.25 54430.38 88888.00 2015-09-11 15:20:22.375 254 12380.55 -20.35 54430.43 88888.00 2015-09-11 15:20:22.500 254 12380.42 -20.45 54430.47 88888.00 2015-09-11 15:20:22.625 254 12380.30 -20.50 54430.50 88888.00 2015-09-11 15:20:22.750 254 12380.15 -20.57 54430.53 88888.00 2015-09-11 15:20:22.875 254 12379.98 -20.62 54430.57 88888.00 2015-09-11 15:20:23.000 254 12379.88 -20.70 54430.57 88888.00 2015-09-11 15:20:23.125 254 12379.73 -20.82 54430.65 88888.00 2015-09-11 15:20:23.250 254 12379.60 -20.95 54430.68 88888.00 2015-09-11 15:20:23.375 254 12379.60 -21.02 54430.68 88888.00 2015-09-11 15:20:23.500 254 12379.58 -21.12 54430.72 88888.00 2015-09-11 15:20:23.625 254 12379.45 -21.25 54430.72 88888.00 2015-09-11 15:20:23.750 254 12379.33 -21.43 54430.75 88888.00 2015-09-11 15:20:23.875 254 12379.38 -21.55 54430.78 88888.00 2015-09-11 15:20:24.000 254 12379.30 -21.70 54430.82 88888.00 2015-09-11 15:20:24.125 254 12379.20 -21.88 54430.90 88888.00 2015-09-11 15:20:24.250 254 12379.12 -22.07 54430.93 88888.00 2015-09-11 15:20:24.375 254 12379.10 -22.23 54430.97 88888.00 2015-09-11 15:20:24.500 254 12379.00 -22.40 54431.03 88888.00 2015-09-11 15:20:24.625 254 12379.00 -22.57 54431.07 88888.00 2015-09-11 15:20:24.750 254 12378.85 -22.77 54431.12 88888.00 2015-09-11 15:20:24.875 254 12378.70 -22.98 54431.15 88888.00 2015-09-11 15:20:25.000 254 12378.52 -23.12 54431.20 88888.00 2015-09-11 15:20:25.125 254 12378.45 -23.27 54431.25 88888.00 2015-09-11 15:20:25.250 254 12378.33 -23.48 54431.32 88888.00 2015-09-11 15:20:25.375 254 12378.27 -23.62 54431.35 88888.00 2015-09-11 15:20:25.500 254 12378.15 -23.80 54431.47 88888.00 2015-09-11 15:20:25.625 254 12378.00 -23.93 54431.53 88888.00 2015-09-11 15:20:25.750 254 12377.90 -24.07 54431.57 88888.00 2015-09-11 15:20:25.875 254 12377.73 -24.23 54431.65 88888.00 2015-09-11 15:20:26.000 254 12377.52 -24.30 54431.72 88888.00 2015-09-11 15:20:26.125 254 12377.40 -24.38 54431.80 88888.00 2015-09-11 15:20:26.250 254 12377.25 -24.43 54431.88 88888.00 2015-09-11 15:20:26.375 254 12377.12 -24.45 54431.95 88888.00 2015-09-11 15:20:26.500 254 12376.92 -24.43 54432.03 88888.00 2015-09-11 15:20:26.625 254 12376.80 -24.38 54432.10 88888.00 2015-09-11 15:20:26.750 254 12376.73 -24.30 54432.15 88888.00 2015-09-11 15:20:26.875 254 12376.73 -24.23 54432.20 88888.00 2015-09-11 15:20:27.000 254 12376.65 -24.12 54432.28 88888.00 2015-09-11 15:20:27.125 254 12376.55 -24.02 54432.32 88888.00 2015-09-11 15:20:27.250 254 12376.48 -23.90 54432.45 88888.00 2015-09-11 15:20:27.375 254 12376.50 -23.75 54432.47 88888.00 2015-09-11 15:20:27.500 254 12376.45 -23.60 54432.53 88888.00 2015-09-11 15:20:27.625 254 12376.40 -23.43 54432.60 88888.00 2015-09-11 15:20:27.750 254 12376.33 -23.30 54432.68 88888.00 2015-09-11 15:20:27.875 254 12376.30 -23.15 54432.70 88888.00 2015-09-11 15:20:28.000 254 12376.30 -22.95 54432.72 88888.00 2015-09-11 15:20:28.125 254 12376.30 -22.75 54432.78 88888.00 2015-09-11 15:20:28.250 254 12376.20 -22.52 54432.82 88888.00 2015-09-11 15:20:28.375 254 12376.15 -22.30 54432.88 88888.00 2015-09-11 15:20:28.500 254 12376.25 -21.98 54432.90 88888.00 2015-09-11 15:20:28.625 254 12376.35 -21.68 54432.93 88888.00 2015-09-11 15:20:28.750 254 12376.38 -21.48 54432.95 88888.00 2015-09-11 15:20:28.875 254 12376.38 -21.23 54432.97 88888.00 2015-09-11 15:20:29.000 254 12376.45 -20.90 54433.00 88888.00 2015-09-11 15:20:29.125 254 12376.45 -20.55 54433.03 88888.00 2015-09-11 15:20:29.250 254 12376.45 -20.25 54433.03 88888.00 2015-09-11 15:20:29.375 254 12376.52 -20.02 54433.03 88888.00 2015-09-11 15:20:29.500 254 12376.55 -19.75 54433.03 88888.00 2015-09-11 15:20:29.625 254 12376.58 -19.40 54433.07 88888.00 2015-09-11 15:20:29.750 254 12376.60 -19.05 54433.05 88888.00 2015-09-11 15:20:29.875 254 12376.60 -18.75 54433.05 88888.00 2015-09-11 15:20:30.000 254 12376.62 -18.43 54433.03 88888.00 2015-09-11 15:20:30.125 254 12376.67 -18.10 54433.05 88888.00 2015-09-11 15:20:30.250 254 12376.65 -17.70 54433.03 88888.00 2015-09-11 15:20:30.375 254 12376.67 -17.35 54433.00 88888.00 2015-09-11 15:20:30.500 254 12376.70 -16.95 54433.00 88888.00 2015-09-11 15:20:30.625 254 12376.73 -16.55 54432.97 88888.00 2015-09-11 15:20:30.750 254 12376.70 -16.15 54432.93 88888.00 2015-09-11 15:20:30.875 254 12376.75 -15.80 54432.88 88888.00 2015-09-11 15:20:31.000 254 12376.85 -15.47 54432.85 88888.00 2015-09-11 15:20:31.125 254 12376.98 -15.15 54432.78 88888.00 2015-09-11 15:20:31.250 254 12376.98 -14.80 54432.72 88888.00 2015-09-11 15:20:31.375 254 12377.00 -14.40 54432.70 88888.00 2015-09-11 15:20:31.500 254 12377.02 -13.95 54432.62 88888.00 2015-09-11 15:20:31.625 254 12377.10 -13.53 54432.60 88888.00 2015-09-11 15:20:31.750 254 12377.17 -13.07 54432.53 88888.00 2015-09-11 15:20:31.875 254 12377.25 -12.70 54432.43 88888.00 2015-09-11 15:20:32.000 254 12377.35 -12.22 54432.32 88888.00 2015-09-11 15:20:32.125 254 12377.40 -11.68 54432.25 88888.00 2015-09-11 15:20:32.250 254 12377.52 -10.97 54432.18 88888.00 2015-09-11 15:20:32.375 254 12377.65 -10.35 54432.12 88888.00 2015-09-11 15:20:32.500 254 12377.80 -9.57 54432.05 88888.00 2015-09-11 15:20:32.625 254 12377.95 -8.80 54431.97 88888.00 2015-09-11 15:20:32.750 254 12378.10 -8.00 54431.88 88888.00 2015-09-11 15:20:32.875 254 12378.30 -7.20 54431.72 88888.00 2015-09-11 15:20:33.000 254 12378.45 -6.45 54431.62 88888.00 2015-09-11 15:20:33.125 254 12378.60 -5.78 54431.53 88888.00 2015-09-11 15:20:33.250 254 12378.92 -5.15 54431.43 88888.00 2015-09-11 15:20:33.375 254 12379.25 -4.60 54431.38 88888.00 2015-09-11 15:20:33.500 254 12379.58 -4.00 54431.28 88888.00 2015-09-11 15:20:33.625 254 12379.85 -3.38 54431.18 88888.00 2015-09-11 15:20:33.750 254 12380.15 -2.80 54431.15 88888.00 2015-09-11 15:20:33.875 254 12380.42 -2.27 54431.07 88888.00 2015-09-11 15:20:34.000 254 12380.70 -1.73 54430.97 88888.00 2015-09-11 15:20:34.125 254 12380.92 -1.23 54430.95 88888.00 2015-09-11 15:20:34.250 254 12381.20 -0.70 54430.90 88888.00 2015-09-11 15:20:34.375 254 12381.45 -0.30 54430.85 88888.00 2015-09-11 15:20:34.500 254 12381.65 0.05 54430.80 88888.00 2015-09-11 15:20:34.625 254 12381.85 0.35 54430.75 88888.00 2015-09-11 15:20:34.750 254 12382.10 0.68 54430.70 88888.00 2015-09-11 15:20:34.875 254 12382.35 0.95 54430.70 88888.00 2015-09-11 15:20:35.000 254 12382.52 1.18 54430.65 88888.00 2015-09-11 15:20:35.125 254 12382.77 1.40 54430.62 88888.00 2015-09-11 15:20:35.250 254 12382.95 1.65 54430.60 88888.00 2015-09-11 15:20:35.375 254 12383.15 1.85 54430.55 88888.00 2015-09-11 15:20:35.500 254 12383.38 2.05 54430.53 88888.00 2015-09-11 15:20:35.625 254 12383.55 2.23 54430.47 88888.00 2015-09-11 15:20:35.750 254 12383.75 2.38 54430.47 88888.00 2015-09-11 15:20:35.875 254 12383.95 2.52 54430.47 88888.00 2015-09-11 15:20:36.000 254 12384.15 2.65 54430.45 88888.00 2015-09-11 15:20:36.125 254 12384.42 2.75 54430.47 88888.00 2015-09-11 15:20:36.250 254 12384.67 2.85 54430.43 88888.00 2015-09-11 15:20:36.375 254 12384.88 2.98 54430.40 88888.00 2015-09-11 15:20:36.500 254 12385.05 3.15 54430.40 88888.00 2015-09-11 15:20:36.625 254 12385.20 3.23 54430.40 88888.00 2015-09-11 15:20:36.750 254 12385.38 3.27 54430.43 88888.00 2015-09-11 15:20:36.875 254 12385.50 3.30 54430.45 88888.00 2015-09-11 15:20:37.000 254 12385.50 3.42 54430.47 88888.00 2015-09-11 15:20:37.125 254 12385.50 3.60 54430.53 88888.00 2015-09-11 15:20:37.250 254 12385.45 3.85 54430.55 88888.00 2015-09-11 15:20:37.375 254 12385.52 4.00 54430.55 88888.00 2015-09-11 15:20:37.500 254 12385.65 4.17 54430.57 88888.00 2015-09-11 15:20:37.625 254 12385.73 4.42 54430.60 88888.00 2015-09-11 15:20:37.750 254 12385.80 4.65 54430.62 88888.00 2015-09-11 15:20:37.875 254 12385.85 4.85 54430.62 88888.00 2015-09-11 15:20:38.000 254 12385.90 5.03 54430.62 88888.00 2015-09-11 15:20:38.125 254 12385.92 5.22 54430.68 88888.00 2015-09-11 15:20:38.250 254 12385.88 5.45 54430.75 88888.00 2015-09-11 15:20:38.375 254 12385.88 5.58 54430.78 88888.00 2015-09-11 15:20:38.500 254 12385.85 5.72 54430.82 88888.00 2015-09-11 15:20:38.625 254 12385.85 5.92 54430.88 88888.00 2015-09-11 15:20:38.750 254 12385.83 6.17 54430.93 88888.00 2015-09-11 15:20:38.875 254 12385.83 6.38 54430.95 88888.00 2015-09-11 15:20:39.000 254 12385.70 6.53 54431.00 88888.00 2015-09-11 15:20:39.125 254 12385.65 6.72 54431.05 88888.00 2015-09-11 15:20:39.250 254 12385.62 6.97 54431.10 88888.00 2015-09-11 15:20:39.375 254 12385.65 7.10 54431.15 88888.00 2015-09-11 15:20:39.500 254 12385.62 7.22 54431.18 88888.00 2015-09-11 15:20:39.625 254 12385.58 7.33 54431.20 88888.00 2015-09-11 15:20:39.750 254 12385.42 7.53 54431.25 88888.00 2015-09-11 15:20:39.875 254 12385.38 7.78 54431.28 88888.00 2015-09-11 15:20:40.000 254 12385.25 8.03 54431.30 88888.00 2015-09-11 15:20:40.125 254 12385.10 8.30 54431.35 88888.00 2015-09-11 15:20:40.250 254 12385.02 8.60 54431.32 88888.00 2015-09-11 15:20:40.375 254 12385.02 8.85 54431.35 88888.00 2015-09-11 15:20:40.500 254 12385.02 9.20 54431.35 88888.00 2015-09-11 15:20:40.625 254 12384.95 9.57 54431.32 88888.00 2015-09-11 15:20:40.750 254 12384.90 9.95 54431.35 88888.00 2015-09-11 15:20:40.875 254 12384.90 10.30 54431.32 88888.00 2015-09-11 15:20:41.000 254 12384.90 10.57 54431.32 88888.00 2015-09-11 15:20:41.125 254 12384.90 10.88 54431.35 88888.00 2015-09-11 15:20:41.250 254 12384.88 11.25 54431.35 88888.00 2015-09-11 15:20:41.375 254 12384.88 11.50 54431.38 88888.00 2015-09-11 15:20:41.500 254 12384.77 11.78 54431.38 88888.00 2015-09-11 15:20:41.625 254 12384.67 12.03 54431.38 88888.00 2015-09-11 15:20:41.750 254 12384.58 12.20 54431.40 88888.00 2015-09-11 15:20:41.875 254 12384.45 12.40 54431.45 88888.00 2015-09-11 15:20:42.000 254 12384.33 12.60 54431.45 88888.00 2015-09-11 15:20:42.125 254 12384.20 12.70 54431.45 88888.00 2015-09-11 15:20:42.250 254 12384.12 12.78 54431.47 88888.00 2015-09-11 15:20:42.375 254 12384.08 12.82 54431.47 88888.00 2015-09-11 15:20:42.500 254 12383.98 12.95 54431.50 88888.00 2015-09-11 15:20:42.625 254 12383.92 13.07 54431.47 88888.00 2015-09-11 15:20:42.750 254 12383.85 13.22 54431.50 88888.00 2015-09-11 15:20:42.875 254 12383.70 13.32 54431.55 88888.00 2015-09-11 15:20:43.000 254 12383.60 13.45 54431.55 88888.00 2015-09-11 15:20:43.125 254 12383.60 13.57 54431.55 88888.00 2015-09-11 15:20:43.250 254 12383.48 13.65 54431.60 88888.00 2015-09-11 15:20:43.375 254 12383.35 13.72 54431.62 88888.00 2015-09-11 15:20:43.500 254 12383.27 13.78 54431.65 88888.00 2015-09-11 15:20:43.625 254 12383.25 13.82 54431.65 88888.00 2015-09-11 15:20:43.750 254 12383.23 13.85 54431.65 88888.00 2015-09-11 15:20:43.875 254 12383.12 13.88 54431.68 88888.00 2015-09-11 15:20:44.000 254 12383.02 13.88 54431.68 88888.00 2015-09-11 15:20:44.125 254 12382.90 13.85 54431.75 88888.00 2015-09-11 15:20:44.250 254 12382.83 13.82 54431.80 88888.00 2015-09-11 15:20:44.375 254 12382.75 13.80 54431.80 88888.00 2015-09-11 15:20:44.500 254 12382.70 13.88 54431.80 88888.00 2015-09-11 15:20:44.625 254 12382.62 13.88 54431.85 88888.00 2015-09-11 15:20:44.750 254 12382.52 13.85 54431.88 88888.00 2015-09-11 15:20:44.875 254 12382.45 13.80 54431.90 88888.00 2015-09-11 15:20:45.000 254 12382.38 13.72 54431.93 88888.00 2015-09-11 15:20:45.125 254 12382.38 13.65 54431.97 88888.00 2015-09-11 15:20:45.250 254 12382.35 13.55 54432.00 88888.00 2015-09-11 15:20:45.375 254 12382.35 13.47 54431.97 88888.00 2015-09-11 15:20:45.500 254 12382.27 13.35 54432.00 88888.00 2015-09-11 15:20:45.625 254 12382.17 13.28 54432.05 88888.00 2015-09-11 15:20:45.750 254 12382.17 13.15 54432.07 88888.00 2015-09-11 15:20:45.875 254 12382.15 13.07 54432.07 88888.00 2015-09-11 15:20:46.000 254 12382.10 13.05 54432.07 88888.00 2015-09-11 15:20:46.125 254 12382.02 13.03 54432.12 88888.00 2015-09-11 15:20:46.250 254 12381.95 13.00 54432.18 88888.00 2015-09-11 15:20:46.375 254 12381.98 13.03 54432.20 88888.00 2015-09-11 15:20:46.500 254 12381.95 13.07 54432.22 88888.00 2015-09-11 15:20:46.625 254 12381.92 13.18 54432.22 88888.00 2015-09-11 15:20:46.750 254 12381.83 13.28 54432.25 88888.00 2015-09-11 15:20:46.875 254 12381.77 13.28 54432.28 88888.00 2015-09-11 15:20:47.000 254 12381.77 13.28 54432.22 88888.00 2015-09-11 15:20:47.125 254 12381.88 13.28 54432.22 88888.00 2015-09-11 15:20:47.250 254 12382.02 13.32 54432.25 88888.00 2015-09-11 15:20:47.375 254 12382.15 13.43 54432.25 88888.00 2015-09-11 15:20:47.500 254 12382.27 13.57 54432.25 88888.00 2015-09-11 15:20:47.625 254 12382.38 13.70 54432.25 88888.00 2015-09-11 15:20:47.750 254 12382.45 13.88 54432.28 88888.00 2015-09-11 15:20:47.875 254 12382.55 14.15 54432.32 88888.00 2015-09-11 15:20:48.000 254 12382.83 14.40 54432.30 88888.00 2015-09-11 15:20:48.125 254 12383.12 14.68 54432.30 88888.00 2015-09-11 15:20:48.250 254 12383.33 14.95 54432.32 88888.00 2015-09-11 15:20:48.375 254 12383.58 15.12 54432.32 88888.00 2015-09-11 15:20:48.500 254 12383.77 15.25 54432.35 88888.00 2015-09-11 15:20:48.625 254 12383.95 15.35 54432.38 88888.00 2015-09-11 15:20:48.750 254 12384.12 15.40 54432.43 88888.00 2015-09-11 15:20:48.875 254 12384.23 15.43 54432.47 88888.00 2015-09-11 15:20:49.000 254 12384.27 15.45 54432.50 88888.00 2015-09-11 15:20:49.125 254 12384.38 15.47 54432.60 88888.00 2015-09-11 15:20:49.250 254 12384.42 15.55 54432.65 88888.00 2015-09-11 15:20:49.375 254 12384.52 15.62 54432.65 88888.00 2015-09-11 15:20:49.500 254 12384.62 15.72 54432.68 88888.00 2015-09-11 15:20:49.625 254 12384.75 15.82 54432.70 88888.00 2015-09-11 15:20:49.750 254 12384.85 15.90 54432.70 88888.00 2015-09-11 15:20:49.875 254 12384.92 16.00 54432.70 88888.00 2015-09-11 15:20:50.000 254 12385.12 16.10 54432.68 88888.00 2015-09-11 15:20:50.125 254 12385.45 16.18 54432.68 88888.00 2015-09-11 15:20:50.250 254 12385.83 16.18 54432.68 88888.00 2015-09-11 15:20:50.375 254 12386.15 16.12 54432.62 88888.00 2015-09-11 15:20:50.500 254 12386.42 16.05 54432.60 88888.00 2015-09-11 15:20:50.625 254 12386.67 15.97 54432.60 88888.00 2015-09-11 15:20:50.750 254 12387.02 15.93 54432.60 88888.00 2015-09-11 15:20:50.875 254 12387.30 15.85 54432.60 88888.00 2015-09-11 15:20:51.000 254 12387.55 15.72 54432.60 88888.00 2015-09-11 15:20:51.125 254 12387.85 15.60 54432.62 88888.00 2015-09-11 15:20:51.250 254 12388.17 15.40 54432.60 88888.00 2015-09-11 15:20:51.375 254 12388.50 15.25 54432.55 88888.00 2015-09-11 15:20:51.500 254 12388.80 15.10 54432.53 88888.00 2015-09-11 15:20:51.625 254 12389.10 14.95 54432.53 88888.00 2015-09-11 15:20:51.750 254 12389.45 14.82 54432.53 88888.00 2015-09-11 15:20:51.875 254 12389.83 14.65 54432.55 88888.00 2015-09-11 15:20:52.000 254 12390.15 14.47 54432.53 88888.00 2015-09-11 15:20:52.125 254 12390.50 14.38 54432.53 88888.00 2015-09-11 15:20:52.250 254 12390.92 14.20 54432.53 88888.00 2015-09-11 15:20:52.375 254 12391.27 14.12 54432.55 88888.00 2015-09-11 15:20:52.500 254 12391.67 14.05 54432.57 88888.00 2015-09-11 15:20:52.625 254 12392.02 13.95 54432.60 88888.00 2015-09-11 15:20:52.750 254 12392.27 13.85 54432.62 88888.00 2015-09-11 15:20:52.875 254 12392.50 13.75 54432.62 88888.00 2015-09-11 15:20:53.000 254 12392.80 13.62 54432.65 88888.00 2015-09-11 15:20:53.125 254 12393.05 13.45 54432.68 88888.00 2015-09-11 15:20:53.250 254 12393.20 13.22 54432.72 88888.00 2015-09-11 15:20:53.375 254 12393.42 13.07 54432.72 88888.00 2015-09-11 15:20:53.500 254 12393.60 12.93 54432.78 88888.00 2015-09-11 15:20:53.625 254 12393.80 12.82 54432.85 88888.00 2015-09-11 15:20:53.750 254 12393.98 12.70 54432.90 88888.00 2015-09-11 15:20:53.875 254 12394.17 12.55 54432.90 88888.00 2015-09-11 15:20:54.000 254 12394.38 12.40 54432.90 88888.00 2015-09-11 15:20:54.125 254 12394.55 12.25 54432.88 88888.00 2015-09-11 15:20:54.250 254 12394.77 12.07 54432.90 88888.00 2015-09-11 15:20:54.375 254 12395.05 11.97 54432.93 88888.00 2015-09-11 15:20:54.500 254 12395.33 11.82 54432.95 88888.00 2015-09-11 15:20:54.625 254 12395.65 11.75 54432.95 88888.00 2015-09-11 15:20:54.750 254 12396.00 11.75 54432.97 88888.00 2015-09-11 15:20:54.875 254 12396.35 11.72 54433.00 88888.00 2015-09-11 15:20:55.000 254 12396.75 11.72 54433.00 88888.00 2015-09-11 15:20:55.125 254 12397.17 11.75 54433.05 88888.00 2015-09-11 15:20:55.250 254 12397.62 11.72 54433.10 88888.00 2015-09-11 15:20:55.375 254 12398.10 11.72 54433.10 88888.00 2015-09-11 15:20:55.500 254 12398.50 11.72 54433.10 88888.00 2015-09-11 15:20:55.625 254 12398.85 11.75 54433.15 88888.00 2015-09-11 15:20:55.750 254 12399.15 11.78 54433.22 88888.00 2015-09-11 15:20:55.875 254 12399.40 11.80 54433.28 88888.00 2015-09-11 15:20:56.000 254 12399.80 11.78 54433.28 88888.00 2015-09-11 15:20:56.125 254 12400.17 11.65 54433.30 88888.00 2015-09-11 15:20:56.250 254 12400.52 11.53 54433.35 88888.00 2015-09-11 15:20:56.375 254 12400.85 11.43 54433.43 88888.00 2015-09-11 15:20:56.500 254 12401.20 11.25 54433.47 88888.00 2015-09-11 15:20:56.625 254 12401.55 11.10 54433.55 88888.00 2015-09-11 15:20:56.750 254 12401.80 10.97 54433.62 88888.00 2015-09-11 15:20:56.875 254 12402.00 10.80 54433.72 88888.00 2015-09-11 15:20:57.000 254 12402.08 10.53 54433.80 88888.00 2015-09-11 15:20:57.125 254 12402.12 10.32 54433.90 88888.00 2015-09-11 15:20:57.250 254 12402.17 10.03 54434.03 88888.00 2015-09-11 15:20:57.375 254 12402.35 9.78 54434.07 88888.00 2015-09-11 15:20:57.500 254 12402.48 9.50 54434.18 88888.00 2015-09-11 15:20:57.625 254 12402.52 9.18 54434.30 88888.00 2015-09-11 15:20:57.750 254 12402.58 8.80 54434.38 88888.00 2015-09-11 15:20:57.875 254 12402.60 8.53 54434.43 88888.00 2015-09-11 15:20:58.000 254 12402.65 8.25 54434.50 88888.00 2015-09-11 15:20:58.125 254 12402.67 8.05 54434.60 88888.00 2015-09-11 15:20:58.250 254 12402.67 7.78 54434.70 88888.00 2015-09-11 15:20:58.375 254 12402.73 7.58 54434.75 88888.00 2015-09-11 15:20:58.500 254 12402.73 7.42 54434.82 88888.00 2015-09-11 15:20:58.625 254 12402.80 7.28 54434.88 88888.00 2015-09-11 15:20:58.750 254 12403.02 7.12 54434.93 88888.00 2015-09-11 15:20:58.875 254 12403.25 7.05 54434.93 88888.00 2015-09-11 15:20:59.000 254 12403.42 7.08 54434.97 88888.00 2015-09-11 15:20:59.125 254 12403.62 7.10 54435.00 88888.00 2015-09-11 15:20:59.250 254 12403.83 7.08 54435.07 88888.00 2015-09-11 15:20:59.375 254 12404.05 7.05 54435.18 88888.00 2015-09-11 15:20:59.500 254 12404.35 6.97 54435.20 88888.00 2015-09-11 15:20:59.625 254 12404.67 6.92 54435.22 88888.00 2015-09-11 15:20:59.750 254 12404.92 6.90 54435.25 88888.00 2015-09-11 15:20:59.875 254 12405.23 6.85 54435.22 88888.00 2015-09-11 15:21:00.000 254 12405.55 6.83 54435.22 88888.00 2015-09-11 15:21:00.125 254 12405.88 6.75 54435.28 88888.00 2015-09-11 15:21:00.250 254 12406.27 6.58 54435.28 88888.00 2015-09-11 15:21:00.375 254 12406.60 6.50 54435.30 88888.00 2015-09-11 15:21:00.500 254 12406.98 6.38 54435.30 88888.00 2015-09-11 15:21:00.625 254 12407.30 6.25 54435.28 88888.00 2015-09-11 15:21:00.750 254 12407.60 6.10 54435.28 88888.00 2015-09-11 15:21:00.875 254 12407.90 5.97 54435.28 88888.00 2015-09-11 15:21:01.000 254 12408.10 5.85 54435.25 88888.00 2015-09-11 15:21:01.125 254 12408.35 5.70 54435.28 88888.00 2015-09-11 15:21:01.250 254 12408.60 5.60 54435.30 88888.00 2015-09-11 15:21:01.375 254 12408.83 5.45 54435.30 88888.00 2015-09-11 15:21:01.500 254 12409.08 5.22 54435.28 88888.00 2015-09-11 15:21:01.625 254 12409.35 4.95 54435.28 88888.00 2015-09-11 15:21:01.750 254 12409.55 4.70 54435.22 88888.00 2015-09-11 15:21:01.875 254 12409.80 4.45 54435.22 88888.00 2015-09-11 15:21:02.000 254 12410.02 4.20 54435.22 88888.00 2015-09-11 15:21:02.125 254 12410.27 3.98 54435.22 88888.00 2015-09-11 15:21:02.250 254 12410.55 3.62 54435.22 88888.00 2015-09-11 15:21:02.375 254 12410.88 3.38 54435.20 88888.00 2015-09-11 15:21:02.500 254 12411.15 3.08 54435.18 88888.00 2015-09-11 15:21:02.625 254 12411.33 2.73 54435.18 88888.00 2015-09-11 15:21:02.750 254 12411.52 2.38 54435.18 88888.00 2015-09-11 15:21:02.875 254 12411.73 1.98 54435.18 88888.00 2015-09-11 15:21:03.000 254 12411.88 1.62 54435.15 88888.00 2015-09-11 15:21:03.125 254 12412.00 1.35 54435.18 88888.00 2015-09-11 15:21:03.250 254 12412.12 0.97 54435.18 88888.00 2015-09-11 15:21:03.375 254 12412.30 0.70 54435.12 88888.00 2015-09-11 15:21:03.500 254 12412.40 0.35 54435.05 88888.00 2015-09-11 15:21:03.625 254 12412.50 -0.03 54434.97 88888.00 2015-09-11 15:21:03.750 254 12412.65 -0.42 54434.90 88888.00 2015-09-11 15:21:03.875 254 12412.75 -0.82 54434.88 88888.00 2015-09-11 15:21:04.000 254 12412.85 -1.18 54434.85 88888.00 2015-09-11 15:21:04.125 254 12413.02 -1.50 54434.82 88888.00 2015-09-11 15:21:04.250 254 12413.10 -1.90 54434.75 88888.00 2015-09-11 15:21:04.375 254 12413.20 -2.17 54434.72 88888.00 2015-09-11 15:21:04.500 254 12413.35 -2.48 54434.72 88888.00 2015-09-11 15:21:04.625 254 12413.42 -2.80 54434.70 88888.00 2015-09-11 15:21:04.750 254 12413.42 -3.08 54434.62 88888.00 2015-09-11 15:21:04.875 254 12413.48 -3.30 54434.57 88888.00 2015-09-11 15:21:05.000 254 12413.52 -3.60 54434.55 88888.00 2015-09-11 15:21:05.125 254 12413.55 -3.88 54434.50 88888.00 2015-09-11 15:21:05.250 254 12413.48 -4.17 54434.47 88888.00 2015-09-11 15:21:05.375 254 12413.45 -4.42 54434.43 88888.00 2015-09-11 15:21:05.500 254 12413.52 -4.72 54434.38 88888.00 2015-09-11 15:21:05.625 254 12413.48 -5.00 54434.32 88888.00 2015-09-11 15:21:05.750 254 12413.38 -5.25 54434.30 88888.00 2015-09-11 15:21:05.875 254 12413.27 -5.47 54434.25 88888.00 2015-09-11 15:21:06.000 254 12413.20 -5.65 54434.22 88888.00 2015-09-11 15:21:06.125 254 12413.17 -5.80 54434.18 88888.00 2015-09-11 15:21:06.250 254 12413.15 -6.08 54434.15 88888.00 2015-09-11 15:21:06.375 254 12413.17 -6.25 54434.10 88888.00 2015-09-11 15:21:06.500 254 12413.10 -6.50 54434.05 88888.00 2015-09-11 15:21:06.625 254 12413.00 -6.78 54434.00 88888.00 2015-09-11 15:21:06.750 254 12413.02 -7.00 54433.95 88888.00 2015-09-11 15:21:06.875 254 12413.00 -7.22 54433.95 88888.00 2015-09-11 15:21:07.000 254 12412.92 -7.45 54433.90 88888.00 2015-09-11 15:21:07.125 254 12412.92 -7.72 54433.80 88888.00 2015-09-11 15:21:07.250 254 12412.90 -8.05 54433.75 88888.00 2015-09-11 15:21:07.375 254 12412.92 -8.28 54433.68 88888.00 2015-09-11 15:21:07.500 254 12412.88 -8.55 54433.68 88888.00 2015-09-11 15:21:07.625 254 12412.83 -8.80 54433.62 88888.00 2015-09-11 15:21:07.750 254 12412.75 -8.97 54433.60 88888.00 2015-09-11 15:21:07.875 254 12412.62 -9.18 54433.57 88888.00 2015-09-11 15:21:08.000 254 12412.60 -9.38 54433.53 88888.00 2015-09-11 15:21:08.125 254 12412.58 -9.57 54433.47 88888.00 2015-09-11 15:21:08.250 254 12412.55 -9.82 54433.43 88888.00 2015-09-11 15:21:08.375 254 12412.48 -9.97 54433.40 88888.00 2015-09-11 15:21:08.500 254 12412.45 -10.15 54433.32 88888.00 2015-09-11 15:21:08.625 254 12412.38 -10.28 54433.32 88888.00 2015-09-11 15:21:08.750 254 12412.25 -10.43 54433.32 88888.00 2015-09-11 15:21:08.875 254 12412.20 -10.57 54433.28 88888.00 2015-09-11 15:21:09.000 254 12412.12 -10.72 54433.20 88888.00 2015-09-11 15:21:09.125 254 12411.98 -10.80 54433.18 88888.00 2015-09-11 15:21:09.250 254 12411.77 -10.90 54433.15 88888.00 2015-09-11 15:21:09.375 254 12411.67 -10.95 54433.10 88888.00 2015-09-11 15:21:09.500 254 12411.50 -11.05 54433.07 88888.00 2015-09-11 15:21:09.625 254 12411.35 -11.15 54433.05 88888.00 2015-09-11 15:21:09.750 254 12411.23 -11.22 54433.00 88888.00 2015-09-11 15:21:09.875 254 12411.17 -11.25 54432.95 88888.00 2015-09-11 15:21:10.000 254 12411.08 -11.30 54432.88 88888.00 2015-09-11 15:21:10.125 254 12410.98 -11.35 54432.85 88888.00 2015-09-11 15:21:10.250 254 12410.85 -11.45 54432.80 88888.00 2015-09-11 15:21:10.375 254 12410.83 -11.57 54432.72 88888.00 2015-09-11 15:21:10.500 254 12410.77 -11.70 54432.72 88888.00 2015-09-11 15:21:10.625 254 12410.70 -11.88 54432.70 88888.00 2015-09-11 15:21:10.750 254 12410.55 -12.03 54432.60 88888.00 2015-09-11 15:21:10.875 254 12410.48 -12.20 54432.60 88888.00 2015-09-11 15:21:11.000 254 12410.42 -12.43 54432.55 88888.00 2015-09-11 15:21:11.125 254 12410.27 -12.68 54432.53 88888.00 2015-09-11 15:21:11.250 254 12410.08 -12.97 54432.53 88888.00 2015-09-11 15:21:11.375 254 12409.88 -13.20 54432.53 88888.00 2015-09-11 15:21:11.500 254 12409.65 -13.47 54432.50 88888.00 2015-09-11 15:21:11.625 254 12409.42 -13.70 54432.47 88888.00 2015-09-11 15:21:11.750 254 12409.23 -14.00 54432.40 88888.00 2015-09-11 15:21:11.875 254 12409.08 -14.28 54432.38 88888.00 2015-09-11 15:21:12.000 254 12408.90 -14.55 54432.32 88888.00 2015-09-11 15:21:12.125 254 12408.70 -14.85 54432.30 88888.00 2015-09-11 15:21:12.250 254 12408.50 -15.10 54432.25 88888.00 2015-09-11 15:21:12.375 254 12408.40 -15.22 54432.25 88888.00 2015-09-11 15:21:12.500 254 12408.25 -15.40 54432.18 88888.00 2015-09-11 15:21:12.625 254 12408.00 -15.57 54432.12 88888.00 2015-09-11 15:21:12.750 254 12407.80 -15.78 54432.10 88888.00 2015-09-11 15:21:12.875 254 12407.65 -15.95 54432.07 88888.00 2015-09-11 15:21:13.000 254 12407.48 -16.12 54432.05 88888.00 2015-09-11 15:21:13.125 254 12407.25 -16.35 54432.03 88888.00 2015-09-11 15:21:13.250 254 12406.98 -16.68 54431.95 88888.00 2015-09-11 15:21:13.375 254 12406.73 -16.90 54431.90 88888.00 2015-09-11 15:21:13.500 254 12406.48 -17.18 54431.88 88888.00 2015-09-11 15:21:13.625 254 12406.27 -17.45 54431.82 88888.00 2015-09-11 15:21:13.750 254 12406.00 -17.73 54431.80 88888.00 2015-09-11 15:21:13.875 254 12405.73 -18.00 54431.75 88888.00 2015-09-11 15:21:14.000 254 12405.45 -18.30 54431.68 88888.00 2015-09-11 15:21:14.125 254 12405.12 -18.50 54431.65 88888.00 2015-09-11 15:21:14.250 254 12404.83 -18.77 54431.57 88888.00 2015-09-11 15:21:14.375 254 12404.52 -18.90 54431.50 88888.00 2015-09-11 15:21:14.500 254 12404.17 -19.05 54431.43 88888.00 2015-09-11 15:21:14.625 254 12403.95 -19.18 54431.32 88888.00 2015-09-11 15:21:14.750 254 12403.75 -19.27 54431.22 88888.00 2015-09-11 15:21:14.875 254 12403.52 -19.35 54431.15 88888.00 2015-09-11 15:21:15.000 254 12403.33 -19.43 54431.05 88888.00 2015-09-11 15:21:15.125 254 12403.20 -19.48 54430.95 88888.00 2015-09-11 15:21:15.250 254 12403.08 -19.60 54430.88 88888.00 2015-09-11 15:21:15.375 254 12402.95 -19.68 54430.78 88888.00 2015-09-11 15:21:15.500 254 12402.80 -19.68 54430.62 88888.00 2015-09-11 15:21:15.625 254 12402.73 -19.75 54430.50 88888.00 2015-09-11 15:21:15.750 254 12402.65 -19.80 54430.40 88888.00 2015-09-11 15:21:15.875 254 12402.50 -19.90 54430.28 88888.00 2015-09-11 15:21:16.000 254 12402.38 -19.95 54430.15 88888.00 2015-09-11 15:21:16.125 254 12402.30 -19.93 54430.05 88888.00 2015-09-11 15:21:16.250 254 12402.27 -19.85 54429.93 88888.00 2015-09-11 15:21:16.375 254 12402.27 -19.73 54429.82 88888.00 2015-09-11 15:21:16.500 254 12402.33 -19.55 54429.68 88888.00 2015-09-11 15:21:16.625 254 12402.33 -19.25 54429.53 88888.00 2015-09-11 15:21:16.750 254 12402.35 -19.00 54429.40 88888.00 2015-09-11 15:21:16.875 254 12402.40 -18.70 54429.28 88888.00 2015-09-11 15:21:17.000 254 12402.45 -18.40 54429.12 88888.00 2015-09-11 15:21:17.125 254 12402.55 -18.12 54429.00 88888.00 2015-09-11 15:21:17.250 254 12402.60 -17.82 54428.85 88888.00 2015-09-11 15:21:17.375 254 12402.60 -17.60 54428.75 88888.00 2015-09-11 15:21:17.500 254 12402.60 -17.38 54428.60 88888.00 2015-09-11 15:21:17.625 254 12402.60 -17.20 54428.45 88888.00 2015-09-11 15:21:17.750 254 12402.60 -17.02 54428.32 88888.00 2015-09-11 15:21:17.875 254 12402.50 -16.90 54428.20 88888.00 2015-09-11 15:21:18.000 254 12402.45 -16.80 54428.10 88888.00 2015-09-11 15:21:18.125 254 12402.35 -16.62 54428.00 88888.00 2015-09-11 15:21:18.250 254 12402.25 -16.48 54427.88 88888.00 2015-09-11 15:21:18.375 254 12402.23 -16.40 54427.75 88888.00 2015-09-11 15:21:18.500 254 12402.12 -16.38 54427.65 88888.00 2015-09-11 15:21:18.625 254 12402.00 -16.27 54427.50 88888.00 2015-09-11 15:21:18.750 254 12401.85 -16.18 54427.40 88888.00 2015-09-11 15:21:18.875 254 12401.75 -16.15 54427.30 88888.00 2015-09-11 15:21:19.000 254 12401.55 -16.10 54427.20 88888.00 2015-09-11 15:21:19.125 254 12401.38 -16.05 54427.07 88888.00 2015-09-11 15:21:19.250 254 12401.17 -16.07 54426.95 88888.00 2015-09-11 15:21:19.375 254 12401.05 -16.02 54426.82 88888.00 2015-09-11 15:21:19.500 254 12400.90 -15.95 54426.70 88888.00 2015-09-11 15:21:19.625 254 12400.75 -15.80 54426.62 88888.00 2015-09-11 15:21:19.750 254 12400.48 -15.68 54426.57 88888.00 2015-09-11 15:21:19.875 254 12400.23 -15.50 54426.50 88888.00 2015-09-11 15:21:20.000 254 12400.08 -15.32 54426.38 88888.00 2015-09-11 15:21:20.125 254 12399.98 -15.12 54426.28 88888.00 2015-09-11 15:21:20.250 254 12399.77 -14.82 54426.15 88888.00 2015-09-11 15:21:20.375 254 12399.55 -14.55 54426.05 88888.00 2015-09-11 15:21:20.500 254 12399.48 -14.25 54425.93 88888.00 2015-09-11 15:21:20.625 254 12399.52 -13.88 54425.82 88888.00 2015-09-11 15:21:20.750 254 12399.52 -13.57 54425.72 88888.00 2015-09-11 15:21:20.875 254 12399.50 -13.22 54425.65 88888.00 2015-09-11 15:21:21.000 254 12399.52 -12.88 54425.55 88888.00 2015-09-11 15:21:21.125 254 12399.55 -12.57 54425.45 88888.00 2015-09-11 15:21:21.250 254 12399.52 -12.22 54425.35 88888.00 2015-09-11 15:21:21.375 254 12399.55 -11.95 54425.22 88888.00 2015-09-11 15:21:21.500 254 12399.50 -11.68 54425.15 88888.00 2015-09-11 15:21:21.625 254 12399.45 -11.43 54425.05 88888.00 2015-09-11 15:21:21.750 254 12399.40 -11.20 54425.00 88888.00 2015-09-11 15:21:21.875 254 12399.33 -10.90 54424.93 88888.00 2015-09-11 15:21:22.000 254 12399.30 -10.60 54424.82 88888.00 2015-09-11 15:21:22.125 254 12399.27 -10.38 54424.78 88888.00 2015-09-11 15:21:22.250 254 12399.20 -10.15 54424.70 88888.00 2015-09-11 15:21:22.375 254 12399.20 -9.90 54424.65 88888.00 2015-09-11 15:21:22.500 254 12399.12 -9.57 54424.57 88888.00 2015-09-11 15:21:22.625 254 12399.00 -9.28 54424.53 88888.00 2015-09-11 15:21:22.750 254 12398.98 -9.05 54424.43 88888.00 2015-09-11 15:21:22.875 254 12399.02 -8.80 54424.32 88888.00 2015-09-11 15:21:23.000 254 12398.92 -8.55 54424.25 88888.00 2015-09-11 15:21:23.125 254 12398.80 -8.32 54424.22 88888.00 2015-09-11 15:21:23.250 254 12398.60 -8.07 54424.15 88888.00 2015-09-11 15:21:23.375 254 12398.48 -7.90 54424.10 88888.00 2015-09-11 15:21:23.500 254 12398.35 -7.72 54424.03 88888.00 2015-09-11 15:21:23.625 254 12398.15 -7.47 54423.97 88888.00 2015-09-11 15:21:23.750 254 12397.92 -7.22 54423.90 88888.00 2015-09-11 15:21:23.875 254 12397.70 -6.92 54423.85 88888.00 2015-09-11 15:21:24.000 254 12397.52 -6.60 54423.80 88888.00 2015-09-11 15:21:24.125 254 12397.38 -6.30 54423.70 88888.00 2015-09-11 15:21:24.250 254 12397.10 -6.03 54423.60 88888.00 2015-09-11 15:21:24.375 254 12396.90 -5.80 54423.55 88888.00 2015-09-11 15:21:24.500 254 12396.70 -5.53 54423.47 88888.00 2015-09-11 15:21:24.625 254 12396.45 -5.25 54423.40 88888.00 2015-09-11 15:21:24.750 254 12396.17 -4.97 54423.30 88888.00 2015-09-11 15:21:24.875 254 12395.90 -4.72 54423.25 88888.00 2015-09-11 15:21:25.000 254 12395.62 -4.47 54423.15 88888.00 2015-09-11 15:21:25.125 254 12395.38 -4.22 54423.10 88888.00 2015-09-11 15:21:25.250 254 12395.17 -3.95 54423.00 88888.00 2015-09-11 15:21:25.375 254 12394.92 -3.70 54422.97 88888.00 2015-09-11 15:21:25.500 254 12394.65 -3.38 54422.88 88888.00 2015-09-11 15:21:25.625 254 12394.48 -3.05 54422.80 88888.00 2015-09-11 15:21:25.750 254 12394.27 -2.67 54422.72 88888.00 2015-09-11 15:21:25.875 254 12394.10 -2.30 54422.62 88888.00 2015-09-11 15:21:26.000 254 12393.90 -1.90 54422.53 88888.00 2015-09-11 15:21:26.125 254 12393.77 -1.55 54422.47 88888.00 2015-09-11 15:21:26.250 254 12393.65 -1.20 54422.43 88888.00 2015-09-11 15:21:26.375 254 12393.65 -0.95 54422.35 88888.00 2015-09-11 15:21:26.500 254 12393.70 -0.70 54422.28 88888.00 2015-09-11 15:21:26.625 254 12393.65 -0.28 54422.20 88888.00 2015-09-11 15:21:26.750 254 12393.62 0.15 54422.15 88888.00 2015-09-11 15:21:26.875 254 12393.67 0.60 54422.10 88888.00 2015-09-11 15:21:27.000 254 12393.67 1.00 54422.00 88888.00 2015-09-11 15:21:27.125 254 12393.67 1.45 54421.95 88888.00 2015-09-11 15:21:27.250 254 12393.70 2.02 54421.88 88888.00 2015-09-11 15:21:27.375 254 12393.80 2.48 54421.85 88888.00 2015-09-11 15:21:27.500 254 12393.85 2.98 54421.78 88888.00 2015-09-11 15:21:27.625 254 12393.83 3.48 54421.70 88888.00 2015-09-11 15:21:27.750 254 12393.95 4.00 54421.68 88888.00 2015-09-11 15:21:27.875 254 12394.12 4.53 54421.60 88888.00 2015-09-11 15:21:28.000 254 12394.30 5.03 54421.53 88888.00 2015-09-11 15:21:28.125 254 12394.38 5.55 54421.47 88888.00 2015-09-11 15:21:28.250 254 12394.40 6.08 54421.38 88888.00 2015-09-11 15:21:28.375 254 12394.58 6.45 54421.32 88888.00 2015-09-11 15:21:28.500 254 12394.77 6.90 54421.30 88888.00 2015-09-11 15:21:28.625 254 12394.88 7.33 54421.22 88888.00 2015-09-11 15:21:28.750 254 12394.98 7.78 54421.15 88888.00 2015-09-11 15:21:28.875 254 12395.05 8.28 54421.12 88888.00 2015-09-11 15:21:29.000 254 12395.08 8.78 54421.12 88888.00 2015-09-11 15:21:29.125 254 12395.12 9.20 54421.07 88888.00 2015-09-11 15:21:29.250 254 12395.12 9.68 54421.03 88888.00 2015-09-11 15:21:29.375 254 12395.17 9.97 54420.97 88888.00 2015-09-11 15:21:29.500 254 12395.20 10.30 54420.97 88888.00 2015-09-11 15:21:29.625 254 12395.27 10.65 54420.93 88888.00 2015-09-11 15:21:29.750 254 12395.35 10.97 54420.90 88888.00 2015-09-11 15:21:29.875 254 12395.40 11.28 54420.93 88888.00 2015-09-11 15:21:30.000 254 12395.35 11.55 54420.90 88888.00 2015-09-11 15:21:30.125 254 12395.30 11.85 54420.90 88888.00 2015-09-11 15:21:30.250 254 12395.23 12.18 54420.88 88888.00 2015-09-11 15:21:30.375 254 12395.25 12.38 54420.82 88888.00 2015-09-11 15:21:30.500 254 12395.33 12.62 54420.80 88888.00 2015-09-11 15:21:30.625 254 12395.42 12.85 54420.82 88888.00 2015-09-11 15:21:30.750 254 12395.50 13.07 54420.85 88888.00 2015-09-11 15:21:30.875 254 12395.48 13.30 54420.82 88888.00 2015-09-11 15:21:31.000 254 12395.55 13.50 54420.80 88888.00 2015-09-11 15:21:31.125 254 12395.75 13.68 54420.78 88888.00 2015-09-11 15:21:31.250 254 12395.88 13.88 54420.78 88888.00 2015-09-11 15:21:31.375 254 12395.98 14.03 54420.78 88888.00 2015-09-11 15:21:31.500 254 12396.02 14.22 54420.75 88888.00 2015-09-11 15:21:31.625 254 12396.10 14.38 54420.78 88888.00 2015-09-11 15:21:31.750 254 12396.12 14.47 54420.78 88888.00 2015-09-11 15:21:31.875 254 12396.15 14.55 54420.80 88888.00 2015-09-11 15:21:32.000 254 12396.23 14.68 54420.82 88888.00 2015-09-11 15:21:32.125 254 12396.33 14.82 54420.82 88888.00 2015-09-11 15:21:32.250 254 12396.48 15.03 54420.82 88888.00 2015-09-11 15:21:32.375 254 12396.55 15.15 54420.85 88888.00 2015-09-11 15:21:32.500 254 12396.62 15.25 54420.88 88888.00 2015-09-11 15:21:32.625 254 12396.75 15.35 54420.90 88888.00 2015-09-11 15:21:32.750 254 12396.88 15.43 54420.93 88888.00 2015-09-11 15:21:32.875 254 12397.00 15.53 54420.97 88888.00 2015-09-11 15:21:33.000 254 12397.08 15.55 54420.97 88888.00 2015-09-11 15:21:33.125 254 12397.17 15.57 54421.00 88888.00 2015-09-11 15:21:33.250 254 12397.25 15.57 54421.03 88888.00 2015-09-11 15:21:33.375 254 12397.45 15.57 54421.05 88888.00 2015-09-11 15:21:33.500 254 12397.48 15.60 54421.12 88888.00 2015-09-11 15:21:33.625 254 12397.52 15.57 54421.18 88888.00 2015-09-11 15:21:33.750 254 12397.58 15.55 54421.22 88888.00 2015-09-11 15:21:33.875 254 12397.62 15.55 54421.28 88888.00 2015-09-11 15:21:34.000 254 12397.62 15.53 54421.35 88888.00 2015-09-11 15:21:34.125 254 12397.58 15.47 54421.40 88888.00 2015-09-11 15:21:34.250 254 12397.50 15.35 54421.45 88888.00 2015-09-11 15:21:34.375 254 12397.60 15.25 54421.50 88888.00 2015-09-11 15:21:34.500 254 12397.58 15.15 54421.53 88888.00 2015-09-11 15:21:34.625 254 12397.58 15.03 54421.57 88888.00 2015-09-11 15:21:34.750 254 12397.58 14.82 54421.65 88888.00 2015-09-11 15:21:34.875 254 12397.58 14.65 54421.72 88888.00 2015-09-11 15:21:35.000 254 12397.50 14.45 54421.80 88888.00 2015-09-11 15:21:35.125 254 12397.40 14.25 54421.85 88888.00 2015-09-11 15:21:35.250 254 12397.27 13.90 54421.93 88888.00 2015-09-11 15:21:35.375 254 12397.23 13.70 54421.97 88888.00 2015-09-11 15:21:35.500 254 12397.08 13.47 54422.07 88888.00 2015-09-11 15:21:35.625 254 12396.90 13.25 54422.18 88888.00 2015-09-11 15:21:35.750 254 12396.80 13.03 54422.28 88888.00 2015-09-11 15:21:35.875 254 12396.73 12.85 54422.35 88888.00 2015-09-11 15:21:36.000 254 12396.62 12.68 54422.43 88888.00 2015-09-11 15:21:36.125 254 12396.48 12.43 54422.50 88888.00 2015-09-11 15:21:36.250 254 12396.38 12.15 54422.57 88888.00 2015-09-11 15:21:36.375 254 12396.35 12.05 54422.65 88888.00 2015-09-11 15:21:36.500 254 12396.33 11.93 54422.70 88888.00 2015-09-11 15:21:36.625 254 12396.33 11.78 54422.78 88888.00 2015-09-11 15:21:36.750 254 12396.25 11.65 54422.82 88888.00 2015-09-11 15:21:36.875 254 12396.17 11.53 54422.90 88888.00 2015-09-11 15:21:37.000 254 12396.05 11.40 54422.95 88888.00 2015-09-11 15:21:37.125 254 12395.95 11.25 54423.00 88888.00 2015-09-11 15:21:37.250 254 12395.85 11.05 54423.07 88888.00 2015-09-11 15:21:37.375 254 12395.85 10.88 54423.12 88888.00 2015-09-11 15:21:37.500 254 12395.73 10.62 54423.15 88888.00 2015-09-11 15:21:37.625 254 12395.58 10.43 54423.20 88888.00 2015-09-11 15:21:37.750 254 12395.48 10.12 54423.25 88888.00 2015-09-11 15:21:37.875 254 12395.38 9.90 54423.30 88888.00 2015-09-11 15:21:38.000 254 12395.25 9.68 54423.32 88888.00 2015-09-11 15:21:38.125 254 12395.08 9.47 54423.35 88888.00 2015-09-11 15:21:38.250 254 12394.95 9.20 54423.38 88888.00 2015-09-11 15:21:38.375 254 12394.95 9.05 54423.35 88888.00 2015-09-11 15:21:38.500 254 12395.02 8.88 54423.38 88888.00 2015-09-11 15:21:38.625 254 12395.12 8.75 54423.35 88888.00 2015-09-11 15:21:38.750 254 12395.25 8.65 54423.32 88888.00 2015-09-11 15:21:38.875 254 12395.42 8.53 54423.30 88888.00 2015-09-11 15:21:39.000 254 12395.52 8.45 54423.25 88888.00 2015-09-11 15:21:39.125 254 12395.62 8.38 54423.28 88888.00 2015-09-11 15:21:39.250 254 12395.73 8.28 54423.25 88888.00 2015-09-11 15:21:39.375 254 12395.90 8.25 54423.20 88888.00 2015-09-11 15:21:39.500 254 12396.12 8.18 54423.18 88888.00 2015-09-11 15:21:39.625 254 12396.33 8.15 54423.15 88888.00 2015-09-11 15:21:39.750 254 12396.45 8.15 54423.10 88888.00 2015-09-11 15:21:39.875 254 12396.58 8.10 54423.05 88888.00 2015-09-11 15:21:40.000 254 12396.73 8.03 54423.03 88888.00 2015-09-11 15:21:40.125 254 12396.85 7.95 54422.97 88888.00 2015-09-11 15:21:40.250 254 12397.10 7.85 54422.93 88888.00 2015-09-11 15:21:40.375 254 12397.35 7.80 54422.90 88888.00 2015-09-11 15:21:40.500 254 12397.55 7.80 54422.85 88888.00 2015-09-11 15:21:40.625 254 12397.73 7.80 54422.82 88888.00 2015-09-11 15:21:40.750 254 12397.92 7.83 54422.80 88888.00 2015-09-11 15:21:40.875 254 12398.20 7.83 54422.75 88888.00 2015-09-11 15:21:41.000 254 12398.48 7.85 54422.65 88888.00 2015-09-11 15:21:41.125 254 12398.83 7.85 54422.62 88888.00 2015-09-11 15:21:41.250 254 12399.25 7.83 54422.57 88888.00 2015-09-11 15:21:41.375 254 12399.62 7.85 54422.55 88888.00 2015-09-11 15:21:41.500 254 12399.95 7.88 54422.50 88888.00 2015-09-11 15:21:41.625 254 12400.25 7.85 54422.45 88888.00 2015-09-11 15:21:41.750 254 12400.55 7.78 54422.43 88888.00 2015-09-11 15:21:41.875 254 12400.88 7.67 54422.40 88888.00 2015-09-11 15:21:42.000 254 12401.10 7.58 54422.40 88888.00 2015-09-11 15:21:42.125 254 12401.27 7.50 54422.40 88888.00 2015-09-11 15:21:42.250 254 12401.50 7.42 54422.40 88888.00 2015-09-11 15:21:42.375 254 12401.70 7.35 54422.40 88888.00 2015-09-11 15:21:42.500 254 12401.75 7.25 54422.40 88888.00 2015-09-11 15:21:42.625 254 12401.88 7.17 54422.40 88888.00 2015-09-11 15:21:42.750 254 12401.98 7.08 54422.38 88888.00 2015-09-11 15:21:42.875 254 12402.05 6.97 54422.40 88888.00 2015-09-11 15:21:43.000 254 12402.05 6.90 54422.35 88888.00 2015-09-11 15:21:43.125 254 12402.12 6.83 54422.35 88888.00 2015-09-11 15:21:43.250 254 12402.30 6.75 54422.35 88888.00 2015-09-11 15:21:43.375 254 12402.45 6.78 54422.32 88888.00 2015-09-11 15:21:43.500 254 12402.52 6.78 54422.30 88888.00 2015-09-11 15:21:43.625 254 12402.58 6.80 54422.28 88888.00 2015-09-11 15:21:43.750 254 12402.58 6.80 54422.28 88888.00 2015-09-11 15:21:43.875 254 12402.62 6.80 54422.25 88888.00 2015-09-11 15:21:44.000 254 12402.70 6.85 54422.22 88888.00 2015-09-11 15:21:44.125 254 12402.75 7.00 54422.22 88888.00 2015-09-11 15:21:44.250 254 12402.73 7.12 54422.22 88888.00 2015-09-11 15:21:44.375 254 12402.73 7.20 54422.22 88888.00 2015-09-11 15:21:44.500 254 12402.75 7.22 54422.22 88888.00 2015-09-11 15:21:44.625 254 12402.67 7.30 54422.20 88888.00 2015-09-11 15:21:44.750 254 12402.55 7.35 54422.22 88888.00 2015-09-11 15:21:44.875 254 12402.50 7.40 54422.22 88888.00 2015-09-11 15:21:45.000 254 12402.50 7.47 54422.25 88888.00 2015-09-11 15:21:45.125 254 12402.40 7.55 54422.28 88888.00 2015-09-11 15:21:45.250 254 12402.33 7.65 54422.30 88888.00 2015-09-11 15:21:45.375 254 12402.27 7.78 54422.30 88888.00 2015-09-11 15:21:45.500 254 12402.17 7.88 54422.30 88888.00 2015-09-11 15:21:45.625 254 12402.05 7.97 54422.28 88888.00 2015-09-11 15:21:45.750 254 12401.92 8.07 54422.30 88888.00 2015-09-11 15:21:45.875 254 12401.88 8.25 54422.32 88888.00 2015-09-11 15:21:46.000 254 12401.77 8.43 54422.35 88888.00 2015-09-11 15:21:46.125 254 12401.65 8.62 54422.40 88888.00 2015-09-11 15:21:46.250 254 12401.60 8.80 54422.40 88888.00 2015-09-11 15:21:46.375 254 12401.58 8.95 54422.43 88888.00 2015-09-11 15:21:46.500 254 12401.52 9.10 54422.43 88888.00 2015-09-11 15:21:46.625 254 12401.45 9.20 54422.43 88888.00 2015-09-11 15:21:46.750 254 12401.45 9.35 54422.45 88888.00 2015-09-11 15:21:46.875 254 12401.50 9.47 54422.45 88888.00 2015-09-11 15:21:47.000 254 12401.52 9.55 54422.50 88888.00 2015-09-11 15:21:47.125 254 12401.50 9.65 54422.53 88888.00 2015-09-11 15:21:47.250 254 12401.45 9.72 54422.55 88888.00 2015-09-11 15:21:47.375 254 12401.42 9.80 54422.55 88888.00 2015-09-11 15:21:47.500 254 12401.40 9.93 54422.57 88888.00 2015-09-11 15:21:47.625 254 12401.33 10.05 54422.60 88888.00 2015-09-11 15:21:47.750 254 12401.25 10.12 54422.65 88888.00 2015-09-11 15:21:47.875 254 12401.15 10.25 54422.62 88888.00 2015-09-11 15:21:48.000 254 12401.10 10.38 54422.65 88888.00 2015-09-11 15:21:48.125 254 12401.08 10.53 54422.68 88888.00 2015-09-11 15:21:48.250 254 12401.05 10.78 54422.68 88888.00 2015-09-11 15:21:48.375 254 12401.10 10.97 54422.68 88888.00 2015-09-11 15:21:48.500 254 12401.12 11.15 54422.68 88888.00 2015-09-11 15:21:48.625 254 12401.05 11.38 54422.65 88888.00 2015-09-11 15:21:48.750 254 12401.08 11.68 54422.68 88888.00 2015-09-11 15:21:48.875 254 12401.17 11.97 54422.65 88888.00 2015-09-11 15:21:49.000 254 12401.25 12.25 54422.62 88888.00 2015-09-11 15:21:49.125 254 12401.35 12.55 54422.65 88888.00 2015-09-11 15:21:49.250 254 12401.38 12.82 54422.62 88888.00 2015-09-11 15:21:49.375 254 12401.40 13.03 54422.57 88888.00 2015-09-11 15:21:49.500 254 12401.38 13.30 54422.57 88888.00 2015-09-11 15:21:49.625 254 12401.38 13.53 54422.55 88888.00 2015-09-11 15:21:49.750 254 12401.38 13.68 54422.55 88888.00 2015-09-11 15:21:49.875 254 12401.35 13.88 54422.50 88888.00 2015-09-11 15:21:50.000 254 12401.30 14.07 54422.50 88888.00 2015-09-11 15:21:50.125 254 12401.30 14.30 54422.50 88888.00 2015-09-11 15:21:50.250 254 12401.35 14.53 54422.47 88888.00 2015-09-11 15:21:50.375 254 12401.40 14.65 54422.45 88888.00 2015-09-11 15:21:50.500 254 12401.27 14.78 54422.43 88888.00 2015-09-11 15:21:50.625 254 12401.23 14.90 54422.40 88888.00 2015-09-11 15:21:50.750 254 12401.23 15.07 54422.38 88888.00 2015-09-11 15:21:50.875 254 12401.25 15.28 54422.35 88888.00 2015-09-11 15:21:51.000 254 12401.23 15.57 54422.30 88888.00 2015-09-11 15:21:51.125 254 12401.17 15.82 54422.32 88888.00 2015-09-11 15:21:51.250 254 12401.10 16.05 54422.30 88888.00 2015-09-11 15:21:51.375 254 12401.02 16.30 54422.30 88888.00 2015-09-11 15:21:51.500 254 12400.90 16.55 54422.30 88888.00 2015-09-11 15:21:51.625 254 12400.83 16.80 54422.30 88888.00 2015-09-11 15:21:51.750 254 12400.70 17.05 54422.28 88888.00 2015-09-11 15:21:51.875 254 12400.50 17.27 54422.25 88888.00 2015-09-11 15:21:52.000 254 12400.30 17.52 54422.25 88888.00 2015-09-11 15:21:52.125 254 12400.10 17.80 54422.25 88888.00 2015-09-11 15:21:52.250 254 12399.92 18.20 54422.22 88888.00 2015-09-11 15:21:52.375 254 12399.77 18.50 54422.20 88888.00 2015-09-11 15:21:52.500 254 12399.55 18.93 54422.22 88888.00 2015-09-11 15:21:52.625 254 12399.35 19.30 54422.18 88888.00 2015-09-11 15:21:52.750 254 12399.17 19.70 54422.12 88888.00 2015-09-11 15:21:52.875 254 12399.02 20.07 54422.05 88888.00 2015-09-11 15:21:53.000 254 12398.95 20.52 54421.97 88888.00 2015-09-11 15:21:53.125 254 12398.92 21.07 54421.95 88888.00 2015-09-11 15:21:53.250 254 12398.95 21.68 54421.90 88888.00 2015-09-11 15:21:53.375 254 12399.02 22.12 54421.85 88888.00 2015-09-11 15:21:53.500 254 12399.12 22.55 54421.75 88888.00 2015-09-11 15:21:53.625 254 12399.23 23.00 54421.70 88888.00 2015-09-11 15:21:53.750 254 12399.35 23.43 54421.65 88888.00 2015-09-11 15:21:53.875 254 12399.55 23.90 54421.60 88888.00 2015-09-11 15:21:54.000 254 12399.80 24.32 54421.55 88888.00 2015-09-11 15:21:54.125 254 12400.02 24.75 54421.50 88888.00 2015-09-11 15:21:54.250 254 12400.20 25.15 54421.45 88888.00 2015-09-11 15:21:54.375 254 12400.40 25.50 54421.38 88888.00 2015-09-11 15:21:54.500 254 12400.55 25.93 54421.32 88888.00 2015-09-11 15:21:54.625 254 12400.80 26.40 54421.25 88888.00 2015-09-11 15:21:54.750 254 12401.12 26.85 54421.22 88888.00 2015-09-11 15:21:54.875 254 12401.48 27.38 54421.18 88888.00 2015-09-11 15:21:55.000 254 12401.77 27.88 54421.12 88888.00 2015-09-11 15:21:55.125 254 12402.02 28.32 54421.05 88888.00 2015-09-11 15:21:55.250 254 12402.33 28.80 54420.95 88888.00 2015-09-11 15:21:55.375 254 12402.65 29.15 54420.88 88888.00 2015-09-11 15:21:55.500 254 12402.92 29.57 54420.80 88888.00 2015-09-11 15:21:55.625 254 12403.20 29.98 54420.78 88888.00 2015-09-11 15:21:55.750 254 12403.40 30.40 54420.75 88888.00 2015-09-11 15:21:55.875 254 12403.67 30.80 54420.70 88888.00 2015-09-11 15:21:56.000 254 12403.95 31.10 54420.62 88888.00 2015-09-11 15:21:56.125 254 12404.12 31.38 54420.57 88888.00 2015-09-11 15:21:56.250 254 12404.35 31.70 54420.55 88888.00 2015-09-11 15:21:56.375 254 12404.60 31.98 54420.53 88888.00 2015-09-11 15:21:56.500 254 12404.83 32.23 54420.47 88888.00 2015-09-11 15:21:56.625 254 12404.98 32.42 54420.43 88888.00 2015-09-11 15:21:56.750 254 12405.15 32.58 54420.43 88888.00 2015-09-11 15:21:56.875 254 12405.25 32.80 54420.38 88888.00 2015-09-11 15:21:57.000 254 12405.35 33.02 54420.38 88888.00 2015-09-11 15:21:57.125 254 12405.45 33.35 54420.38 88888.00 2015-09-11 15:21:57.250 254 12405.62 33.58 54420.35 88888.00 2015-09-11 15:21:57.375 254 12405.90 33.73 54420.35 88888.00 2015-09-11 15:21:57.500 254 12406.08 33.90 54420.30 88888.00 2015-09-11 15:21:57.625 254 12406.33 34.10 54420.32 88888.00 2015-09-11 15:21:57.750 254 12406.50 34.30 54420.32 88888.00 2015-09-11 15:21:57.875 254 12406.65 34.45 54420.32 88888.00 2015-09-11 15:21:58.000 254 12406.83 34.60 54420.30 88888.00 2015-09-11 15:21:58.125 254 12407.00 34.75 54420.35 88888.00 2015-09-11 15:21:58.250 254 12407.12 34.90 54420.35 88888.00 2015-09-11 15:21:58.375 254 12407.23 35.05 54420.30 88888.00 2015-09-11 15:21:58.500 254 12407.38 35.17 54420.32 88888.00 2015-09-11 15:21:58.625 254 12407.58 35.27 54420.35 88888.00 2015-09-11 15:21:58.750 254 12407.73 35.38 54420.35 88888.00 2015-09-11 15:21:58.875 254 12407.77 35.50 54420.40 88888.00 2015-09-11 15:21:59.000 254 12407.85 35.55 54420.45 88888.00 2015-09-11 15:21:59.125 254 12407.95 35.60 54420.53 88888.00 2015-09-11 15:21:59.250 254 12408.05 35.58 54420.57 88888.00 2015-09-11 15:21:59.375 254 12408.17 35.55 54420.57 88888.00 2015-09-11 15:21:59.500 254 12408.23 35.48 54420.65 88888.00 2015-09-11 15:21:59.625 254 12408.27 35.40 54420.72 88888.00 2015-09-11 15:21:59.750 254 12408.33 35.30 54420.78 88888.00 2015-09-11 15:21:59.875 254 12408.38 35.20 54420.82 88888.00 2015-09-11 15:22:00.000 254 12408.42 35.10 54420.88 88888.00 2015-09-11 15:22:00.125 254 12408.52 34.98 54420.93 88888.00 2015-09-11 15:22:00.250 254 12408.55 34.77 54421.00 88888.00 2015-09-11 15:22:00.375 254 12408.62 34.67 54421.10 88888.00 2015-09-11 15:22:00.500 254 12408.58 34.52 54421.15 88888.00 2015-09-11 15:22:00.625 254 12408.55 34.38 54421.20 88888.00 2015-09-11 15:22:00.750 254 12408.55 34.23 54421.28 88888.00 2015-09-11 15:22:00.875 254 12408.65 34.02 54421.32 88888.00 2015-09-11 15:22:01.000 254 12408.70 33.77 54421.38 88888.00 2015-09-11 15:22:01.125 254 12408.67 33.58 54421.43 88888.00 2015-09-11 15:22:01.250 254 12408.58 33.30 54421.50 88888.00 2015-09-11 15:22:01.375 254 12408.62 33.05 54421.55 88888.00 2015-09-11 15:22:01.500 254 12408.60 32.77 54421.62 88888.00 2015-09-11 15:22:01.625 254 12408.50 32.50 54421.65 88888.00 2015-09-11 15:22:01.750 254 12408.48 32.20 54421.72 88888.00 2015-09-11 15:22:01.875 254 12408.45 31.90 54421.80 88888.00 2015-09-11 15:22:02.000 254 12408.42 31.55 54421.88 88888.00 2015-09-11 15:22:02.125 254 12408.38 31.23 54421.95 88888.00 2015-09-11 15:22:02.250 254 12408.38 30.88 54422.03 88888.00 2015-09-11 15:22:02.375 254 12408.42 30.62 54422.07 88888.00 2015-09-11 15:22:02.500 254 12408.45 30.32 54422.15 88888.00 2015-09-11 15:22:02.625 254 12408.50 29.98 54422.20 88888.00 2015-09-11 15:22:02.750 254 12408.58 29.75 54422.28 88888.00 2015-09-11 15:22:02.875 254 12408.55 29.60 54422.32 88888.00 2015-09-11 15:22:03.000 254 12408.55 29.45 54422.35 88888.00 2015-09-11 15:22:03.125 254 12408.67 29.30 54422.43 88888.00 2015-09-11 15:22:03.250 254 12408.73 29.07 54422.47 88888.00 2015-09-11 15:22:03.375 254 12408.80 28.93 54422.53 88888.00 2015-09-11 15:22:03.500 254 12408.83 28.80 54422.60 88888.00 2015-09-11 15:22:03.625 254 12408.77 28.65 54422.62 88888.00 2015-09-11 15:22:03.750 254 12408.70 28.48 54422.70 88888.00 2015-09-11 15:22:03.875 254 12408.62 28.27 54422.78 88888.00 2015-09-11 15:22:04.000 254 12408.60 28.12 54422.85 88888.00 2015-09-11 15:22:04.125 254 12408.50 28.02 54422.93 88888.00 2015-09-11 15:22:04.250 254 12408.48 27.90 54423.00 88888.00 2015-09-11 15:22:04.375 254 12408.38 27.88 54423.07 88888.00 2015-09-11 15:22:04.500 254 12408.23 27.80 54423.15 88888.00 2015-09-11 15:22:04.625 254 12408.08 27.65 54423.22 88888.00 2015-09-11 15:22:04.750 254 12408.00 27.55 54423.28 88888.00 2015-09-11 15:22:04.875 254 12407.85 27.45 54423.38 88888.00 2015-09-11 15:22:05.000 254 12407.67 27.30 54423.45 88888.00 2015-09-11 15:22:05.125 254 12407.50 27.15 54423.55 88888.00 2015-09-11 15:22:05.250 254 12407.35 26.85 54423.62 88888.00 2015-09-11 15:22:05.375 254 12407.27 26.60 54423.70 88888.00 2015-09-11 15:22:05.500 254 12407.17 26.30 54423.78 88888.00 2015-09-11 15:22:05.625 254 12407.00 26.02 54423.85 88888.00 2015-09-11 15:22:05.750 254 12406.88 25.75 54423.95 88888.00 2015-09-11 15:22:05.875 254 12406.83 25.45 54424.00 88888.00 2015-09-11 15:22:06.000 254 12406.75 25.00 54424.05 88888.00 2015-09-11 15:22:06.125 254 12406.62 24.65 54424.12 88888.00 2015-09-11 15:22:06.250 254 12406.48 24.25 54424.20 88888.00 2015-09-11 15:22:06.375 254 12406.38 24.00 54424.30 88888.00 2015-09-11 15:22:06.500 254 12406.30 23.62 54424.38 88888.00 2015-09-11 15:22:06.625 254 12406.23 23.27 54424.43 88888.00 2015-09-11 15:22:06.750 254 12406.12 22.90 54424.47 88888.00 2015-09-11 15:22:06.875 254 12406.00 22.50 54424.53 88888.00 2015-09-11 15:22:07.000 254 12405.88 22.12 54424.60 88888.00 2015-09-11 15:22:07.125 254 12405.70 21.73 54424.70 88888.00 2015-09-11 15:22:07.250 254 12405.50 21.30 54424.80 88888.00 2015-09-11 15:22:07.375 254 12405.27 21.00 54424.85 88888.00 2015-09-11 15:22:07.500 254 12404.98 20.60 54424.93 88888.00 2015-09-11 15:22:07.625 254 12404.70 20.15 54425.00 88888.00 2015-09-11 15:22:07.750 254 12404.38 19.70 54425.07 88888.00 2015-09-11 15:22:07.875 254 12404.10 19.27 54425.20 88888.00 2015-09-11 15:22:08.000 254 12403.83 18.80 54425.28 88888.00 2015-09-11 15:22:08.125 254 12403.48 18.43 54425.40 88888.00 2015-09-11 15:22:08.250 254 12403.08 17.93 54425.50 88888.00 2015-09-11 15:22:08.375 254 12402.73 17.52 54425.57 88888.00 2015-09-11 15:22:08.500 254 12402.45 17.05 54425.68 88888.00 2015-09-11 15:22:08.625 254 12402.20 16.70 54425.78 88888.00 2015-09-11 15:22:08.750 254 12401.90 16.30 54425.88 88888.00 2015-09-11 15:22:08.875 254 12401.55 15.88 54425.97 88888.00 2015-09-11 15:22:09.000 254 12401.17 15.43 54426.07 88888.00 2015-09-11 15:22:09.125 254 12400.80 15.05 54426.20 88888.00 2015-09-11 15:22:09.250 254 12400.42 14.55 54426.30 88888.00 2015-09-11 15:22:09.375 254 12400.20 14.20 54426.38 88888.00 2015-09-11 15:22:09.500 254 12399.90 13.72 54426.45 88888.00 2015-09-11 15:22:09.625 254 12399.58 13.38 54426.55 88888.00 2015-09-11 15:22:09.750 254 12399.35 13.03 54426.65 88888.00 2015-09-11 15:22:09.875 254 12399.12 12.72 54426.78 88888.00 2015-09-11 15:22:10.000 254 12398.88 12.40 54426.82 88888.00 2015-09-11 15:22:10.125 254 12398.67 12.15 54426.97 88888.00 2015-09-11 15:22:10.250 254 12398.35 11.80 54427.07 88888.00 2015-09-11 15:22:10.375 254 12398.08 11.57 54427.15 88888.00 2015-09-11 15:22:10.500 254 12397.88 11.32 54427.25 88888.00 2015-09-11 15:22:10.625 254 12397.65 11.15 54427.35 88888.00 2015-09-11 15:22:10.750 254 12397.40 11.00 54427.43 88888.00 2015-09-11 15:22:10.875 254 12397.17 10.85 54427.53 88888.00 2015-09-11 15:22:11.000 254 12396.95 10.70 54427.57 88888.00 2015-09-11 15:22:11.125 254 12396.77 10.53 54427.68 88888.00 2015-09-11 15:22:11.250 254 12396.62 10.32 54427.72 88888.00 2015-09-11 15:22:11.375 254 12396.55 10.20 54427.80 88888.00 2015-09-11 15:22:11.500 254 12396.40 10.03 54427.88 88888.00 2015-09-11 15:22:11.625 254 12396.25 9.80 54427.95 88888.00 2015-09-11 15:22:11.750 254 12396.02 9.62 54428.03 88888.00 2015-09-11 15:22:11.875 254 12395.83 9.53 54428.05 88888.00 2015-09-11 15:22:12.000 254 12395.62 9.35 54428.10 88888.00 2015-09-11 15:22:12.125 254 12395.45 9.20 54428.15 88888.00 2015-09-11 15:22:12.250 254 12395.30 9.00 54428.22 88888.00 2015-09-11 15:22:12.375 254 12395.23 8.88 54428.25 88888.00 2015-09-11 15:22:12.500 254 12395.10 8.75 54428.30 88888.00 2015-09-11 15:22:12.625 254 12394.92 8.62 54428.32 88888.00 2015-09-11 15:22:12.750 254 12394.88 8.53 54428.38 88888.00 2015-09-11 15:22:12.875 254 12394.83 8.45 54428.40 88888.00 2015-09-11 15:22:13.000 254 12394.77 8.35 54428.43 88888.00 2015-09-11 15:22:13.125 254 12394.83 8.30 54428.43 88888.00 2015-09-11 15:22:13.250 254 12394.77 8.22 54428.45 88888.00 2015-09-11 15:22:13.375 254 12394.77 8.15 54428.45 88888.00 2015-09-11 15:22:13.500 254 12394.77 8.10 54428.47 88888.00 2015-09-11 15:22:13.625 254 12394.80 8.05 54428.47 88888.00 2015-09-11 15:22:13.750 254 12394.83 8.03 54428.47 88888.00 2015-09-11 15:22:13.875 254 12394.95 7.95 54428.45 88888.00 2015-09-11 15:22:14.000 254 12395.00 7.95 54428.47 88888.00 2015-09-11 15:22:14.125 254 12395.02 8.00 54428.45 88888.00 2015-09-11 15:22:14.250 254 12395.05 8.05 54428.43 88888.00 2015-09-11 15:22:14.375 254 12395.20 8.03 54428.43 88888.00 2015-09-11 15:22:14.500 254 12395.25 8.05 54428.40 88888.00 2015-09-11 15:22:14.625 254 12395.38 8.12 54428.38 88888.00 2015-09-11 15:22:14.750 254 12395.50 8.20 54428.38 88888.00 2015-09-11 15:22:14.875 254 12395.60 8.25 54428.38 88888.00 2015-09-11 15:22:15.000 254 12395.62 8.38 54428.35 88888.00 2015-09-11 15:22:15.125 254 12395.67 8.53 54428.40 88888.00 2015-09-11 15:22:15.250 254 12395.67 8.70 54428.43 88888.00 2015-09-11 15:22:15.375 254 12395.65 8.78 54428.47 88888.00 2015-09-11 15:22:15.500 254 12395.52 8.88 54428.47 88888.00 2015-09-11 15:22:15.625 254 12395.42 9.05 54428.47 88888.00 2015-09-11 15:22:15.750 254 12395.33 9.30 54428.50 88888.00 2015-09-11 15:22:15.875 254 12395.17 9.55 54428.53 88888.00 2015-09-11 15:22:16.000 254 12395.05 9.80 54428.55 88888.00 2015-09-11 15:22:16.125 254 12394.95 10.10 54428.57 88888.00 2015-09-11 15:22:16.250 254 12394.85 10.38 54428.60 88888.00 2015-09-11 15:22:16.375 254 12394.90 10.57 54428.60 88888.00 2015-09-11 15:22:16.500 254 12394.90 10.78 54428.65 88888.00 2015-09-11 15:22:16.625 254 12394.88 11.03 54428.68 88888.00 2015-09-11 15:22:16.750 254 12394.83 11.25 54428.68 88888.00 2015-09-11 15:22:16.875 254 12394.80 11.50 54428.70 88888.00 2015-09-11 15:22:17.000 254 12394.77 11.78 54428.72 88888.00 2015-09-11 15:22:17.125 254 12394.65 12.10 54428.75 88888.00 2015-09-11 15:22:17.250 254 12394.58 12.47 54428.78 88888.00 2015-09-11 15:22:17.375 254 12394.58 12.70 54428.80 88888.00 2015-09-11 15:22:17.500 254 12394.55 12.95 54428.82 88888.00 2015-09-11 15:22:17.625 254 12394.55 13.22 54428.85 88888.00 2015-09-11 15:22:17.750 254 12394.52 13.53 54428.88 88888.00 2015-09-11 15:22:17.875 254 12394.48 13.80 54428.85 88888.00 2015-09-11 15:22:18.000 254 12394.45 14.05 54428.85 88888.00 2015-09-11 15:22:18.125 254 12394.48 14.30 54428.88 88888.00 2015-09-11 15:22:18.250 254 12394.42 14.57 54428.90 88888.00 2015-09-11 15:22:18.375 254 12394.38 14.80 54428.90 88888.00 2015-09-11 15:22:18.500 254 12394.27 15.07 54428.93 88888.00 2015-09-11 15:22:18.625 254 12394.20 15.32 54428.95 88888.00 2015-09-11 15:22:18.750 254 12394.20 15.60 54428.93 88888.00 2015-09-11 15:22:18.875 254 12394.25 15.90 54428.93 88888.00 2015-09-11 15:22:19.000 254 12394.23 16.23 54428.88 88888.00 2015-09-11 15:22:19.125 254 12394.27 16.55 54428.88 88888.00 2015-09-11 15:22:19.250 254 12394.33 16.95 54428.88 88888.00 2015-09-11 15:22:19.375 254 12394.40 17.20 54428.85 88888.00 2015-09-11 15:22:19.500 254 12394.40 17.55 54428.82 88888.00 2015-09-11 15:22:19.625 254 12394.48 17.93 54428.78 88888.00 2015-09-11 15:22:19.750 254 12394.55 18.32 54428.75 88888.00 2015-09-11 15:22:19.875 254 12394.62 18.68 54428.70 88888.00 2015-09-11 15:22:20.000 254 12394.70 19.05 54428.65 88888.00 2015-09-11 15:22:20.125 254 12394.83 19.43 54428.62 88888.00 2015-09-11 15:22:20.250 254 12394.88 19.93 54428.55 88888.00 2015-09-11 15:22:20.375 254 12394.88 20.27 54428.50 88888.00 2015-09-11 15:22:20.500 254 12394.92 20.70 54428.43 88888.00 2015-09-11 15:22:20.625 254 12395.02 21.12 54428.40 88888.00 2015-09-11 15:22:20.750 254 12395.08 21.55 54428.35 88888.00 2015-09-11 15:22:20.875 254 12395.15 21.93 54428.32 88888.00 2015-09-11 15:22:21.000 254 12395.17 22.35 54428.25 88888.00 2015-09-11 15:22:21.125 254 12395.20 22.75 54428.22 88888.00 2015-09-11 15:22:21.250 254 12395.20 23.25 54428.18 88888.00 2015-09-11 15:22:21.375 254 12395.30 23.65 54428.12 88888.00 2015-09-11 15:22:21.500 254 12395.40 24.15 54428.07 88888.00 2015-09-11 15:22:21.625 254 12395.55 24.65 54428.03 88888.00 2015-09-11 15:22:21.750 254 12395.67 25.12 54427.97 88888.00 2015-09-11 15:22:21.875 254 12395.77 25.62 54427.95 88888.00 2015-09-11 15:22:22.000 254 12395.85 26.10 54427.93 88888.00 2015-09-11 15:22:22.125 254 12395.83 26.52 54427.90 88888.00 2015-09-11 15:22:22.250 254 12395.75 27.02 54427.90 88888.00 2015-09-11 15:22:22.375 254 12395.77 27.32 54427.85 88888.00 2015-09-11 15:22:22.500 254 12395.80 27.60 54427.82 88888.00 2015-09-11 15:22:22.625 254 12395.83 27.85 54427.78 88888.00 2015-09-11 15:22:22.750 254 12395.85 28.10 54427.75 88888.00 2015-09-11 15:22:22.875 254 12395.90 28.43 54427.72 88888.00 2015-09-11 15:22:23.000 254 12395.95 28.70 54427.65 88888.00 2015-09-11 15:22:23.125 254 12396.00 28.95 54427.60 88888.00 2015-09-11 15:22:23.250 254 12396.08 29.30 54427.55 88888.00 2015-09-11 15:22:23.375 254 12396.20 29.57 54427.50 88888.00 2015-09-11 15:22:23.500 254 12396.33 29.85 54427.45 88888.00 2015-09-11 15:22:23.625 254 12396.50 30.15 54427.35 88888.00 2015-09-11 15:22:23.750 254 12396.60 30.43 54427.30 88888.00 2015-09-11 15:22:23.875 254 12396.75 30.68 54427.22 88888.00 2015-09-11 15:22:24.000 254 12396.85 30.93 54427.12 88888.00 2015-09-11 15:22:24.125 254 12396.95 31.15 54427.07 88888.00 2015-09-11 15:22:24.250 254 12397.08 31.30 54427.03 88888.00 2015-09-11 15:22:24.375 254 12397.20 31.43 54426.97 88888.00 2015-09-11 15:22:24.500 254 12397.27 31.55 54426.90 88888.00 2015-09-11 15:22:24.625 254 12397.38 31.65 54426.82 88888.00 2015-09-11 15:22:24.750 254 12397.45 31.62 54426.72 88888.00 2015-09-11 15:22:24.875 254 12397.58 31.62 54426.62 88888.00 2015-09-11 15:22:25.000 254 12397.70 31.60 54426.57 88888.00 2015-09-11 15:22:25.125 254 12397.77 31.57 54426.57 88888.00 2015-09-11 15:22:25.250 254 12397.83 31.57 54426.50 88888.00 2015-09-11 15:22:25.375 254 12398.00 31.60 54426.43 88888.00 2015-09-11 15:22:25.500 254 12398.10 31.62 54426.35 88888.00 2015-09-11 15:22:25.625 254 12398.23 31.62 54426.30 88888.00 2015-09-11 15:22:25.750 254 12398.25 31.60 54426.22 88888.00 2015-09-11 15:22:25.875 254 12398.27 31.55 54426.20 88888.00 2015-09-11 15:22:26.000 254 12398.35 31.45 54426.15 88888.00 2015-09-11 15:22:26.125 254 12398.35 31.30 54426.10 88888.00 2015-09-11 15:22:26.250 254 12398.40 31.12 54426.05 88888.00 2015-09-11 15:22:26.375 254 12398.50 31.00 54426.00 88888.00 2015-09-11 15:22:26.500 254 12398.52 30.77 54425.95 88888.00 2015-09-11 15:22:26.625 254 12398.60 30.55 54425.93 88888.00 2015-09-11 15:22:26.750 254 12398.70 30.38 54425.90 88888.00 2015-09-11 15:22:26.875 254 12398.88 30.20 54425.82 88888.00 2015-09-11 15:22:27.000 254 12399.02 30.02 54425.72 88888.00 2015-09-11 15:22:27.125 254 12399.20 29.85 54425.70 88888.00 2015-09-11 15:22:27.250 254 12399.40 29.68 54425.68 88888.00 2015-09-11 15:22:27.375 254 12399.60 29.55 54425.65 88888.00 2015-09-11 15:22:27.500 254 12399.73 29.45 54425.62 88888.00 2015-09-11 15:22:27.625 254 12399.83 29.30 54425.60 88888.00 2015-09-11 15:22:27.750 254 12399.92 29.12 54425.60 88888.00 2015-09-11 15:22:27.875 254 12400.05 28.90 54425.57 88888.00 2015-09-11 15:22:28.000 254 12400.05 28.73 54425.53 88888.00 2015-09-11 15:22:28.125 254 12400.05 28.43 54425.55 88888.00 2015-09-11 15:22:28.250 254 12400.12 28.10 54425.57 88888.00 2015-09-11 15:22:28.375 254 12400.20 27.88 54425.57 88888.00 2015-09-11 15:22:28.500 254 12400.12 27.57 54425.55 88888.00 2015-09-11 15:22:28.625 254 12400.10 27.30 54425.55 88888.00 2015-09-11 15:22:28.750 254 12400.12 27.02 54425.55 88888.00 2015-09-11 15:22:28.875 254 12400.15 26.73 54425.53 88888.00 2015-09-11 15:22:29.000 254 12400.12 26.48 54425.50 88888.00 2015-09-11 15:22:29.125 254 12400.08 26.18 54425.47 88888.00 2015-09-11 15:22:29.250 254 12400.05 25.82 54425.45 88888.00 2015-09-11 15:22:29.375 254 12400.05 25.62 54425.43 88888.00 2015-09-11 15:22:29.500 254 12400.05 25.43 54425.40 88888.00 2015-09-11 15:22:29.625 254 12400.02 25.25 54425.38 88888.00 2015-09-11 15:22:29.750 254 12400.00 25.05 54425.35 88888.00 2015-09-11 15:22:29.875 254 12399.98 24.82 54425.32 88888.00 2015-09-11 15:22:30.000 254 12400.02 24.65 54425.28 88888.00 2015-09-11 15:22:30.125 254 12400.10 24.52 54425.25 88888.00 2015-09-11 15:22:30.250 254 12400.25 24.40 54425.25 88888.00 2015-09-11 15:22:30.375 254 12400.35 24.35 54425.22 88888.00 2015-09-11 15:22:30.500 254 12400.42 24.27 54425.22 88888.00 2015-09-11 15:22:30.625 254 12400.52 24.18 54425.20 88888.00 2015-09-11 15:22:30.750 254 12400.62 24.10 54425.22 88888.00 2015-09-11 15:22:30.875 254 12400.67 24.02 54425.20 88888.00 2015-09-11 15:22:31.000 254 12400.67 23.93 54425.22 88888.00 2015-09-11 15:22:31.125 254 12400.62 23.85 54425.28 88888.00 2015-09-11 15:22:31.250 254 12400.58 23.75 54425.30 88888.00 2015-09-11 15:22:31.375 254 12400.58 23.65 54425.35 88888.00 2015-09-11 15:22:31.500 254 12400.48 23.57 54425.35 88888.00 2015-09-11 15:22:31.625 254 12400.30 23.48 54425.40 88888.00 2015-09-11 15:22:31.750 254 12400.10 23.43 54425.45 88888.00 2015-09-11 15:22:31.875 254 12399.92 23.40 54425.50 88888.00 2015-09-11 15:22:32.000 254 12399.88 23.48 54425.55 88888.00 2015-09-11 15:22:32.125 254 12399.75 23.50 54425.57 88888.00 2015-09-11 15:22:32.250 254 12399.52 23.55 54425.62 88888.00 2015-09-11 15:22:32.375 254 12399.35 23.52 54425.65 88888.00 2015-09-11 15:22:32.500 254 12399.20 23.50 54425.68 88888.00 2015-09-11 15:22:32.625 254 12399.12 23.50 54425.72 88888.00 2015-09-11 15:22:32.750 254 12399.00 23.45 54425.75 88888.00 2015-09-11 15:22:32.875 254 12398.80 23.38 54425.82 88888.00 2015-09-11 15:22:33.000 254 12398.60 23.27 54425.85 88888.00 2015-09-11 15:22:33.125 254 12398.40 23.18 54425.95 88888.00 2015-09-11 15:22:33.250 254 12398.12 23.00 54426.05 88888.00 2015-09-11 15:22:33.375 254 12397.95 22.85 54426.10 88888.00 2015-09-11 15:22:33.500 254 12397.67 22.65 54426.15 88888.00 2015-09-11 15:22:33.625 254 12397.40 22.45 54426.22 88888.00 2015-09-11 15:22:33.750 254 12397.08 22.20 54426.32 88888.00 2015-09-11 15:22:33.875 254 12396.80 22.00 54426.43 88888.00 2015-09-11 15:22:34.000 254 12396.45 21.75 54426.50 88888.00 2015-09-11 15:22:34.125 254 12396.08 21.50 54426.60 88888.00 2015-09-11 15:22:34.250 254 12395.73 21.18 54426.72 88888.00 2015-09-11 15:22:34.375 254 12395.35 20.95 54426.78 88888.00 2015-09-11 15:22:34.500 254 12394.92 20.75 54426.85 88888.00 2015-09-11 15:22:34.625 254 12394.52 20.50 54426.95 88888.00 2015-09-11 15:22:34.750 254 12394.20 20.30 54427.05 88888.00 2015-09-11 15:22:34.875 254 12393.83 20.02 54427.12 88888.00 2015-09-11 15:22:35.000 254 12393.40 19.75 54427.20 88888.00 2015-09-11 15:22:35.125 254 12392.95 19.52 54427.32 88888.00 2015-09-11 15:22:35.250 254 12392.58 19.40 54427.45 88888.00 2015-09-11 15:22:35.375 254 12392.30 19.40 54427.55 88888.00 2015-09-11 15:22:35.500 254 12391.92 19.48 54427.62 88888.00 2015-09-11 15:22:35.625 254 12391.60 19.57 54427.68 88888.00 2015-09-11 15:22:35.750 254 12391.30 19.73 54427.72 88888.00 2015-09-11 15:22:35.875 254 12391.02 19.98 54427.82 88888.00 2015-09-11 15:22:36.000 254 12390.80 20.25 54427.90 88888.00 2015-09-11 15:22:36.125 254 12390.58 20.60 54427.95 88888.00 2015-09-11 15:22:36.250 254 12390.25 20.95 54428.03 88888.00 2015-09-11 15:22:36.375 254 12390.02 21.23 54428.07 88888.00 2015-09-11 15:22:36.500 254 12389.73 21.55 54428.15 88888.00 2015-09-11 15:22:36.625 254 12389.50 21.88 54428.25 88888.00 2015-09-11 15:22:36.750 254 12389.20 22.18 54428.35 88888.00 2015-09-11 15:22:36.875 254 12388.92 22.43 54428.45 88888.00 2015-09-11 15:22:37.000 254 12388.70 22.62 54428.53 88888.00 2015-09-11 15:22:37.125 254 12388.40 22.88 54428.60 88888.00 2015-09-11 15:22:37.250 254 12388.08 23.07 54428.70 88888.00 2015-09-11 15:22:37.375 254 12387.92 23.23 54428.78 88888.00 2015-09-11 15:22:37.500 254 12387.65 23.40 54428.85 88888.00 2015-09-11 15:22:37.625 254 12387.40 23.50 54428.90 88888.00 2015-09-11 15:22:37.750 254 12387.10 23.60 54429.00 88888.00 2015-09-11 15:22:37.875 254 12386.75 23.73 54429.12 88888.00 2015-09-11 15:22:38.000 254 12386.38 23.88 54429.22 88888.00 2015-09-11 15:22:38.125 254 12386.02 23.95 54429.35 88888.00 2015-09-11 15:22:38.250 254 12385.75 24.02 54429.47 88888.00 2015-09-11 15:22:38.375 254 12385.48 24.10 54429.55 88888.00 2015-09-11 15:22:38.500 254 12385.12 24.18 54429.60 88888.00 2015-09-11 15:22:38.625 254 12384.83 24.27 54429.68 88888.00 2015-09-11 15:22:38.750 254 12384.55 24.32 54429.72 88888.00 2015-09-11 15:22:38.875 254 12384.20 24.35 54429.80 88888.00 2015-09-11 15:22:39.000 254 12383.92 24.40 54429.88 88888.00 2015-09-11 15:22:39.125 254 12383.67 24.48 54429.93 88888.00 2015-09-11 15:22:39.250 254 12383.42 24.48 54430.00 88888.00 2015-09-11 15:22:39.375 254 12383.25 24.52 54430.03 88888.00 2015-09-11 15:22:39.500 254 12383.05 24.55 54430.10 88888.00 2015-09-11 15:22:39.625 254 12382.85 24.55 54430.15 88888.00 2015-09-11 15:22:39.750 254 12382.65 24.55 54430.20 88888.00 2015-09-11 15:22:39.875 254 12382.45 24.57 54430.25 88888.00 2015-09-11 15:22:40.000 254 12382.23 24.60 54430.28 88888.00 2015-09-11 15:22:40.125 254 12381.98 24.60 54430.35 88888.00 2015-09-11 15:22:40.250 254 12381.73 24.60 54430.43 88888.00 2015-09-11 15:22:40.375 254 12381.55 24.62 54430.47 88888.00 2015-09-11 15:22:40.500 254 12381.30 24.62 54430.53 88888.00 2015-09-11 15:22:40.625 254 12380.95 24.60 54430.53 88888.00 2015-09-11 15:22:40.750 254 12380.67 24.57 54430.57 88888.00 2015-09-11 15:22:40.875 254 12380.38 24.60 54430.60 88888.00 2015-09-11 15:22:41.000 254 12380.10 24.70 54430.60 88888.00 2015-09-11 15:22:41.125 254 12379.73 24.75 54430.65 88888.00 2015-09-11 15:22:41.250 254 12379.40 24.82 54430.70 88888.00 2015-09-11 15:22:41.375 254 12379.20 24.88 54430.72 88888.00 2015-09-11 15:22:41.500 254 12378.92 24.95 54430.72 88888.00 2015-09-11 15:22:41.625 254 12378.67 25.05 54430.75 88888.00 2015-09-11 15:22:41.750 254 12378.42 25.07 54430.72 88888.00 2015-09-11 15:22:41.875 254 12378.17 25.05 54430.70 88888.00 2015-09-11 15:22:42.000 254 12377.98 25.05 54430.72 88888.00 2015-09-11 15:22:42.125 254 12377.88 25.12 54430.72 88888.00 2015-09-11 15:22:42.250 254 12377.80 25.18 54430.70 88888.00 2015-09-11 15:22:42.375 254 12377.73 25.20 54430.65 88888.00 2015-09-11 15:22:42.500 254 12377.70 25.27 54430.62 88888.00 2015-09-11 15:22:42.625 254 12377.55 25.38 54430.60 88888.00 2015-09-11 15:22:42.750 254 12377.48 25.48 54430.57 88888.00 2015-09-11 15:22:42.875 254 12377.45 25.60 54430.55 88888.00 2015-09-11 15:22:43.000 254 12377.42 25.68 54430.55 88888.00 2015-09-11 15:22:43.125 254 12377.42 25.77 54430.53 88888.00 2015-09-11 15:22:43.250 254 12377.35 25.88 54430.50 88888.00 2015-09-11 15:22:43.375 254 12377.33 26.00 54430.50 88888.00 2015-09-11 15:22:43.500 254 12377.25 26.10 54430.50 88888.00 2015-09-11 15:22:43.625 254 12377.15 26.23 54430.53 88888.00 2015-09-11 15:22:43.750 254 12377.05 26.30 54430.50 88888.00 2015-09-11 15:22:43.875 254 12376.88 26.38 54430.53 88888.00 2015-09-11 15:22:44.000 254 12376.73 26.43 54430.53 88888.00 2015-09-11 15:22:44.125 254 12376.58 26.43 54430.53 88888.00 2015-09-11 15:22:44.250 254 12376.40 26.43 54430.55 88888.00 2015-09-11 15:22:44.375 254 12376.30 26.45 54430.57 88888.00 2015-09-11 15:22:44.500 254 12376.17 26.57 54430.57 88888.00 2015-09-11 15:22:44.625 254 12376.10 26.75 54430.57 88888.00 2015-09-11 15:22:44.750 254 12376.10 26.85 54430.57 88888.00 2015-09-11 15:22:44.875 254 12376.05 26.93 54430.55 88888.00 2015-09-11 15:22:45.000 254 12376.05 27.02 54430.50 88888.00 2015-09-11 15:22:45.125 254 12376.02 27.15 54430.50 88888.00 2015-09-11 15:22:45.250 254 12376.00 27.23 54430.45 88888.00 2015-09-11 15:22:45.375 254 12376.00 27.30 54430.43 88888.00 2015-09-11 15:22:45.500 254 12375.95 27.38 54430.40 88888.00 2015-09-11 15:22:45.625 254 12375.92 27.43 54430.40 88888.00 2015-09-11 15:22:45.750 254 12375.90 27.45 54430.38 88888.00 2015-09-11 15:22:45.875 254 12375.88 27.48 54430.38 88888.00 2015-09-11 15:22:46.000 254 12375.83 27.52 54430.35 88888.00 2015-09-11 15:22:46.125 254 12375.83 27.55 54430.35 88888.00 2015-09-11 15:22:46.250 254 12375.73 27.57 54430.35 88888.00 2015-09-11 15:22:46.375 254 12375.62 27.60 54430.32 88888.00 2015-09-11 15:22:46.500 254 12375.55 27.65 54430.32 88888.00 2015-09-11 15:22:46.625 254 12375.58 27.70 54430.30 88888.00 2015-09-11 15:22:46.750 254 12375.48 27.75 54430.30 88888.00 2015-09-11 15:22:46.875 254 12375.33 27.80 54430.28 88888.00 2015-09-11 15:22:47.000 254 12375.17 27.82 54430.28 88888.00 2015-09-11 15:22:47.125 254 12375.02 27.82 54430.28 88888.00 2015-09-11 15:22:47.250 254 12374.83 27.80 54430.28 88888.00 2015-09-11 15:22:47.375 254 12374.65 27.82 54430.25 88888.00 2015-09-11 15:22:47.500 254 12374.45 27.80 54430.25 88888.00 2015-09-11 15:22:47.625 254 12374.23 27.75 54430.25 88888.00 2015-09-11 15:22:47.750 254 12373.98 27.73 54430.25 88888.00 2015-09-11 15:22:47.875 254 12373.70 27.73 54430.25 88888.00 2015-09-11 15:22:48.000 254 12373.48 27.73 54430.25 88888.00 2015-09-11 15:22:48.125 254 12373.17 27.62 54430.25 88888.00 2015-09-11 15:22:48.250 254 12372.88 27.52 54430.18 88888.00 2015-09-11 15:22:48.375 254 12372.70 27.48 54430.18 88888.00 2015-09-11 15:22:48.500 254 12372.42 27.45 54430.18 88888.00 2015-09-11 15:22:48.625 254 12372.17 27.38 54430.15 88888.00 2015-09-11 15:22:48.750 254 12371.95 27.38 54430.12 88888.00 2015-09-11 15:22:48.875 254 12371.73 27.50 54430.07 88888.00 2015-09-11 15:22:49.000 254 12371.50 27.60 54430.05 88888.00 2015-09-11 15:22:49.125 254 12371.25 27.62 54430.00 88888.00 2015-09-11 15:22:49.250 254 12371.10 27.60 54429.95 88888.00 2015-09-11 15:22:49.375 254 12370.98 27.62 54429.90 88888.00 2015-09-11 15:22:49.500 254 12370.83 27.60 54429.85 88888.00 2015-09-11 15:22:49.625 254 12370.70 27.55 54429.82 88888.00 2015-09-11 15:22:49.750 254 12370.50 27.48 54429.72 88888.00 2015-09-11 15:22:49.875 254 12370.33 27.35 54429.68 88888.00 2015-09-11 15:22:50.000 254 12370.12 27.20 54429.62 88888.00 2015-09-11 15:22:50.125 254 12370.00 27.05 54429.55 88888.00 2015-09-11 15:22:50.250 254 12369.95 26.82 54429.53 88888.00 2015-09-11 15:22:50.375 254 12369.98 26.73 54429.50 88888.00 2015-09-11 15:22:50.500 254 12369.88 26.57 54429.40 88888.00 2015-09-11 15:22:50.625 254 12369.70 26.48 54429.32 88888.00 2015-09-11 15:22:50.750 254 12369.60 26.32 54429.28 88888.00 2015-09-11 15:22:50.875 254 12369.55 26.18 54429.20 88888.00 2015-09-11 15:22:51.000 254 12369.55 26.00 54429.12 88888.00 2015-09-11 15:22:51.125 254 12369.50 25.88 54429.05 88888.00 2015-09-11 15:22:51.250 254 12369.33 25.77 54428.97 88888.00 2015-09-11 15:22:51.375 254 12369.33 25.75 54428.90 88888.00 2015-09-11 15:22:51.500 254 12369.27 25.70 54428.82 88888.00 2015-09-11 15:22:51.625 254 12369.23 25.73 54428.75 88888.00 2015-09-11 15:22:51.750 254 12369.17 25.77 54428.65 88888.00 2015-09-11 15:22:51.875 254 12369.15 25.82 54428.57 88888.00 2015-09-11 15:22:52.000 254 12369.20 25.90 54428.47 88888.00 2015-09-11 15:22:52.125 254 12369.15 26.10 54428.38 88888.00 2015-09-11 15:22:52.250 254 12369.15 26.38 54428.25 88888.00 2015-09-11 15:22:52.375 254 12369.17 26.62 54428.15 88888.00 2015-09-11 15:22:52.500 254 12369.17 27.02 54428.05 88888.00 2015-09-11 15:22:52.625 254 12369.20 27.43 54427.93 88888.00 2015-09-11 15:22:52.750 254 12369.15 27.75 54427.85 88888.00 2015-09-11 15:22:52.875 254 12369.15 28.02 54427.72 88888.00 2015-09-11 15:22:53.000 254 12369.17 28.27 54427.57 88888.00 2015-09-11 15:22:53.125 254 12369.20 28.50 54427.47 88888.00 2015-09-11 15:22:53.250 254 12369.27 28.82 54427.32 88888.00 2015-09-11 15:22:53.375 254 12369.38 29.12 54427.18 88888.00 2015-09-11 15:22:53.500 254 12369.55 29.45 54427.03 88888.00 2015-09-11 15:22:53.625 254 12369.70 29.73 54426.85 88888.00 2015-09-11 15:22:53.750 254 12369.92 30.05 54426.68 88888.00 2015-09-11 15:22:53.875 254 12370.08 30.30 54426.50 88888.00 2015-09-11 15:22:54.000 254 12370.17 30.52 54426.40 88888.00 2015-09-11 15:22:54.125 254 12370.33 30.77 54426.25 88888.00 2015-09-11 15:22:54.250 254 12370.42 31.05 54426.10 88888.00 2015-09-11 15:22:54.375 254 12370.58 31.25 54425.95 88888.00 2015-09-11 15:22:54.500 254 12370.70 31.45 54425.78 88888.00 2015-09-11 15:22:54.625 254 12370.85 31.57 54425.62 88888.00 2015-09-11 15:22:54.750 254 12371.08 31.73 54425.47 88888.00 2015-09-11 15:22:54.875 254 12371.33 31.93 54425.28 88888.00 2015-09-11 15:22:55.000 254 12371.58 32.17 54425.12 88888.00 2015-09-11 15:22:55.125 254 12371.88 32.48 54424.97 88888.00 2015-09-11 15:22:55.250 254 12372.23 32.77 54424.78 88888.00 2015-09-11 15:22:55.375 254 12372.65 32.98 54424.65 88888.00 2015-09-11 15:22:55.500 254 12373.02 33.17 54424.50 88888.00 2015-09-11 15:22:55.625 254 12373.48 33.38 54424.35 88888.00 2015-09-11 15:22:55.750 254 12373.85 33.58 54424.22 88888.00 2015-09-11 15:22:55.875 254 12374.15 33.70 54424.10 88888.00 2015-09-11 15:22:56.000 254 12374.30 33.83 54424.00 88888.00 2015-09-11 15:22:56.125 254 12374.48 33.92 54423.93 88888.00 2015-09-11 15:22:56.250 254 12374.67 34.00 54423.82 88888.00 2015-09-11 15:22:56.375 254 12374.85 34.00 54423.75 88888.00 2015-09-11 15:22:56.500 254 12374.95 33.98 54423.68 88888.00 2015-09-11 15:22:56.625 254 12374.95 33.88 54423.57 88888.00 2015-09-11 15:22:56.750 254 12374.98 33.75 54423.55 88888.00 2015-09-11 15:22:56.875 254 12375.02 33.60 54423.53 88888.00 2015-09-11 15:22:57.000 254 12374.98 33.42 54423.47 88888.00 2015-09-11 15:22:57.125 254 12374.92 33.33 54423.40 88888.00 2015-09-11 15:22:57.250 254 12374.77 33.20 54423.35 88888.00 2015-09-11 15:22:57.375 254 12374.70 33.15 54423.30 88888.00 2015-09-11 15:22:57.500 254 12374.67 33.12 54423.25 88888.00 2015-09-11 15:22:57.625 254 12374.67 33.00 54423.22 88888.00 2015-09-11 15:22:57.750 254 12374.60 32.88 54423.18 88888.00 2015-09-11 15:22:57.875 254 12374.48 32.70 54423.15 88888.00 2015-09-11 15:22:58.000 254 12374.42 32.52 54423.10 88888.00 2015-09-11 15:22:58.125 254 12374.35 32.38 54423.10 88888.00 2015-09-11 15:22:58.250 254 12374.25 32.15 54423.07 88888.00 2015-09-11 15:22:58.375 254 12374.17 31.98 54423.07 88888.00 2015-09-11 15:22:58.500 254 12374.10 31.73 54423.10 88888.00 2015-09-11 15:22:58.625 254 12374.05 31.48 54423.10 88888.00 2015-09-11 15:22:58.750 254 12373.95 31.27 54423.12 88888.00 2015-09-11 15:22:58.875 254 12373.88 31.18 54423.12 88888.00 2015-09-11 15:22:59.000 254 12373.75 31.00 54423.15 88888.00 2015-09-11 15:22:59.125 254 12373.67 30.82 54423.15 88888.00 2015-09-11 15:22:59.250 254 12373.60 30.62 54423.15 88888.00 2015-09-11 15:22:59.375 254 12373.58 30.52 54423.15 88888.00 2015-09-11 15:22:59.500 254 12373.58 30.45 54423.15 88888.00 2015-09-11 15:22:59.625 254 12373.58 30.38 54423.15 88888.00 2015-09-11 15:22:59.750 254 12373.52 30.25 54423.18 88888.00 2015-09-11 15:22:59.875 254 12373.42 30.15 54423.20 88888.00 2015-09-11 15:23:00.000 254 12373.30 30.05 54423.22 88888.00 2015-09-11 15:23:00.125 254 12373.25 29.93 54423.25 88888.00 2015-09-11 15:23:00.250 254 12373.17 29.73 54423.28 88888.00 2015-09-11 15:23:00.375 254 12373.12 29.62 54423.30 88888.00 2015-09-11 15:23:00.500 254 12373.08 29.52 54423.35 88888.00 2015-09-11 15:23:00.625 254 12372.98 29.45 54423.43 88888.00 2015-09-11 15:23:00.750 254 12372.80 29.35 54423.47 88888.00 2015-09-11 15:23:00.875 254 12372.62 29.27 54423.55 88888.00 2015-09-11 15:23:01.000 254 12372.48 29.15 54423.57 88888.00 2015-09-11 15:23:01.125 254 12372.33 29.07 54423.65 88888.00 2015-09-11 15:23:01.250 254 12372.10 29.07 54423.72 88888.00 2015-09-11 15:23:01.375 254 12371.92 29.10 54423.80 88888.00 2015-09-11 15:23:01.500 254 12371.73 29.05 54423.88 88888.00 2015-09-11 15:23:01.625 254 12371.52 28.95 54423.93 88888.00 2015-09-11 15:23:01.750 254 12371.27 28.90 54424.03 88888.00 2015-09-11 15:23:01.875 254 12371.00 28.82 54424.10 88888.00 2015-09-11 15:23:02.000 254 12370.70 28.80 54424.18 88888.00 2015-09-11 15:23:02.125 254 12370.42 28.75 54424.25 88888.00 2015-09-11 15:23:02.250 254 12370.12 28.62 54424.32 88888.00 2015-09-11 15:23:02.375 254 12369.83 28.55 54424.43 88888.00 2015-09-11 15:23:02.500 254 12369.52 28.48 54424.50 88888.00 2015-09-11 15:23:02.625 254 12369.25 28.45 54424.57 88888.00 2015-09-11 15:23:02.750 254 12368.95 28.40 54424.65 88888.00 2015-09-11 15:23:02.875 254 12368.65 28.48 54424.72 88888.00 2015-09-11 15:23:03.000 254 12368.23 28.55 54424.78 88888.00 2015-09-11 15:23:03.125 254 12367.75 28.65 54424.82 88888.00 2015-09-11 15:23:03.250 254 12367.33 28.73 54424.90 88888.00 2015-09-11 15:23:03.375 254 12367.08 28.80 54424.95 88888.00 2015-09-11 15:23:03.500 254 12366.75 28.90 54425.00 88888.00 2015-09-11 15:23:03.625 254 12366.38 28.95 54425.05 88888.00 2015-09-11 15:23:03.750 254 12366.05 28.98 54425.07 88888.00 2015-09-11 15:23:03.875 254 12365.80 29.02 54425.10 88888.00 2015-09-11 15:23:04.000 254 12365.55 29.07 54425.10 88888.00 2015-09-11 15:23:04.125 254 12365.25 29.18 54425.15 88888.00 2015-09-11 15:23:04.250 254 12364.88 29.30 54425.18 88888.00 2015-09-11 15:23:04.375 254 12364.52 29.45 54425.20 88888.00 2015-09-11 15:23:04.500 254 12364.20 29.60 54425.20 88888.00 2015-09-11 15:23:04.625 254 12363.85 29.68 54425.25 88888.00 2015-09-11 15:23:04.750 254 12363.48 29.75 54425.28 88888.00 2015-09-11 15:23:04.875 254 12363.12 29.80 54425.25 88888.00 2015-09-11 15:23:05.000 254 12362.80 29.88 54425.25 88888.00 2015-09-11 15:23:05.125 254 12362.42 29.90 54425.28 88888.00 2015-09-11 15:23:05.250 254 12361.98 29.93 54425.30 88888.00 2015-09-11 15:23:05.375 254 12361.62 30.00 54425.32 88888.00 2015-09-11 15:23:05.500 254 12361.30 30.05 54425.35 88888.00 2015-09-11 15:23:05.625 254 12360.92 30.00 54425.35 88888.00 2015-09-11 15:23:05.750 254 12360.55 29.98 54425.38 88888.00 2015-09-11 15:23:05.875 254 12360.10 29.95 54425.45 88888.00 2015-09-11 15:23:06.000 254 12359.70 29.90 54425.45 88888.00 2015-09-11 15:23:06.125 254 12359.35 29.85 54425.50 88888.00 2015-09-11 15:23:06.250 254 12358.95 29.77 54425.53 88888.00 2015-09-11 15:23:06.375 254 12358.65 29.73 54425.55 88888.00 2015-09-11 15:23:06.500 254 12358.30 29.62 54425.57 88888.00 2015-09-11 15:23:06.625 254 12357.88 29.60 54425.65 88888.00 2015-09-11 15:23:06.750 254 12357.50 29.60 54425.70 88888.00 2015-09-11 15:23:06.875 254 12357.17 29.57 54425.78 88888.00 2015-09-11 15:23:07.000 254 12356.80 29.45 54425.80 88888.00 2015-09-11 15:23:07.125 254 12356.42 29.30 54425.88 88888.00 2015-09-11 15:23:07.250 254 12356.05 29.12 54425.93 88888.00 2015-09-11 15:23:07.375 254 12355.73 29.02 54425.97 88888.00 2015-09-11 15:23:07.500 254 12355.38 28.93 54426.03 88888.00 2015-09-11 15:23:07.625 254 12355.05 28.85 54426.07 88888.00 2015-09-11 15:23:07.750 254 12354.65 28.80 54426.12 88888.00 2015-09-11 15:23:07.875 254 12354.38 28.73 54426.18 88888.00 2015-09-11 15:23:08.000 254 12354.17 28.70 54426.20 88888.00 2015-09-11 15:23:08.125 254 12353.92 28.65 54426.30 88888.00 2015-09-11 15:23:08.250 254 12353.65 28.62 54426.35 88888.00 2015-09-11 15:23:08.375 254 12353.50 28.65 54426.38 88888.00 2015-09-11 15:23:08.500 254 12353.30 28.68 54426.43 88888.00 2015-09-11 15:23:08.625 254 12353.10 28.65 54426.47 88888.00 2015-09-11 15:23:08.750 254 12352.95 28.65 54426.55 88888.00 2015-09-11 15:23:08.875 254 12352.77 28.65 54426.65 88888.00 2015-09-11 15:23:09.000 254 12352.55 28.60 54426.70 88888.00 2015-09-11 15:23:09.125 254 12352.30 28.55 54426.78 88888.00 2015-09-11 15:23:09.250 254 12352.08 28.52 54426.85 88888.00 2015-09-11 15:23:09.375 254 12351.98 28.52 54426.88 88888.00 2015-09-11 15:23:09.500 254 12351.80 28.52 54426.97 88888.00 2015-09-11 15:23:09.625 254 12351.67 28.50 54427.03 88888.00 2015-09-11 15:23:09.750 254 12351.55 28.55 54427.10 88888.00 2015-09-11 15:23:09.875 254 12351.38 28.57 54427.15 88888.00 2015-09-11 15:23:10.000 254 12351.30 28.62 54427.25 88888.00 2015-09-11 15:23:10.125 254 12351.20 28.75 54427.28 88888.00 2015-09-11 15:23:10.250 254 12351.10 28.88 54427.32 88888.00 2015-09-11 15:23:10.375 254 12351.02 29.05 54427.35 88888.00 2015-09-11 15:23:10.500 254 12350.95 29.25 54427.40 88888.00 2015-09-11 15:23:10.625 254 12350.88 29.40 54427.45 88888.00 2015-09-11 15:23:10.750 254 12350.85 29.52 54427.45 88888.00 2015-09-11 15:23:10.875 254 12350.85 29.75 54427.47 88888.00 2015-09-11 15:23:11.000 254 12350.88 30.05 54427.50 88888.00 2015-09-11 15:23:11.125 254 12350.80 30.30 54427.53 88888.00 2015-09-11 15:23:11.250 254 12350.85 30.50 54427.53 88888.00 2015-09-11 15:23:11.375 254 12351.05 30.73 54427.47 88888.00 2015-09-11 15:23:11.500 254 12351.23 30.98 54427.45 88888.00 2015-09-11 15:23:11.625 254 12351.38 31.27 54427.43 88888.00 2015-09-11 15:23:11.750 254 12351.58 31.65 54427.40 88888.00 2015-09-11 15:23:11.875 254 12351.88 32.10 54427.32 88888.00 2015-09-11 15:23:12.000 254 12352.20 32.55 54427.28 88888.00 2015-09-11 15:23:12.125 254 12352.50 32.92 54427.22 88888.00 2015-09-11 15:23:12.250 254 12352.77 33.38 54427.18 88888.00 2015-09-11 15:23:12.375 254 12353.10 33.75 54427.12 88888.00 2015-09-11 15:23:12.500 254 12353.45 34.17 54427.07 88888.00 2015-09-11 15:23:12.625 254 12353.80 34.50 54427.03 88888.00 2015-09-11 15:23:12.750 254 12354.15 34.85 54426.95 88888.00 2015-09-11 15:23:12.875 254 12354.55 35.23 54426.90 88888.00 2015-09-11 15:23:13.000 254 12355.02 35.62 54426.85 88888.00 2015-09-11 15:23:13.125 254 12355.55 36.02 54426.82 88888.00 2015-09-11 15:23:13.250 254 12356.08 36.42 54426.75 88888.00 2015-09-11 15:23:13.375 254 12356.67 36.75 54426.68 88888.00 2015-09-11 15:23:13.500 254 12357.25 37.05 54426.62 88888.00 2015-09-11 15:23:13.625 254 12357.85 37.33 54426.55 88888.00 2015-09-11 15:23:13.750 254 12358.52 37.58 54426.47 88888.00 2015-09-11 15:23:13.875 254 12359.20 37.90 54426.45 88888.00 2015-09-11 15:23:14.000 254 12359.73 38.27 54426.45 88888.00 2015-09-11 15:23:14.125 254 12360.23 38.58 54426.40 88888.00 2015-09-11 15:23:14.250 254 12360.77 38.92 54426.35 88888.00 2015-09-11 15:23:14.375 254 12361.30 39.15 54426.35 88888.00 2015-09-11 15:23:14.500 254 12361.83 39.38 54426.35 88888.00 2015-09-11 15:23:14.625 254 12362.35 39.58 54426.35 88888.00 2015-09-11 15:23:14.750 254 12362.80 39.80 54426.35 88888.00 2015-09-11 15:23:14.875 254 12363.27 40.00 54426.38 88888.00 2015-09-11 15:23:15.000 254 12363.75 40.10 54426.38 88888.00 2015-09-11 15:23:15.125 254 12364.12 40.17 54426.40 88888.00 2015-09-11 15:23:15.250 254 12364.55 40.15 54426.43 88888.00 2015-09-11 15:23:15.375 254 12364.88 40.12 54426.43 88888.00 2015-09-11 15:23:15.500 254 12365.20 40.10 54426.43 88888.00 2015-09-11 15:23:15.625 254 12365.60 40.10 54426.50 88888.00 2015-09-11 15:23:15.750 254 12365.98 40.15 54426.50 88888.00 2015-09-11 15:23:15.875 254 12366.38 40.23 54426.47 88888.00 2015-09-11 15:23:16.000 254 12366.75 40.30 54426.47 88888.00 2015-09-11 15:23:16.125 254 12367.17 40.45 54426.47 88888.00 2015-09-11 15:23:16.250 254 12367.52 40.67 54426.47 88888.00 2015-09-11 15:23:16.375 254 12367.95 40.85 54426.47 88888.00 2015-09-11 15:23:16.500 254 12368.33 41.02 54426.47 88888.00 2015-09-11 15:23:16.625 254 12368.70 41.10 54426.45 88888.00 2015-09-11 15:23:16.750 254 12369.15 41.12 54426.45 88888.00 2015-09-11 15:23:16.875 254 12369.58 41.10 54426.43 88888.00 2015-09-11 15:23:17.000 254 12369.98 41.10 54426.40 88888.00 2015-09-11 15:23:17.125 254 12370.33 41.05 54426.35 88888.00 2015-09-11 15:23:17.250 254 12370.60 40.98 54426.35 88888.00 2015-09-11 15:23:17.375 254 12371.00 40.92 54426.32 88888.00 2015-09-11 15:23:17.500 254 12371.38 40.85 54426.32 88888.00 2015-09-11 15:23:17.625 254 12371.70 40.83 54426.30 88888.00 2015-09-11 15:23:17.750 254 12371.92 40.80 54426.30 88888.00 2015-09-11 15:23:17.875 254 12372.20 40.75 54426.30 88888.00 2015-09-11 15:23:18.000 254 12372.58 40.73 54426.28 88888.00 2015-09-11 15:23:18.125 254 12372.83 40.80 54426.30 88888.00 2015-09-11 15:23:18.250 254 12372.98 40.88 54426.30 88888.00 2015-09-11 15:23:18.375 254 12373.10 41.00 54426.28 88888.00 2015-09-11 15:23:18.500 254 12373.27 41.15 54426.28 88888.00 2015-09-11 15:23:18.625 254 12373.38 41.27 54426.25 88888.00 2015-09-11 15:23:18.750 254 12373.52 41.40 54426.22 88888.00 2015-09-11 15:23:18.875 254 12373.62 41.55 54426.25 88888.00 2015-09-11 15:23:19.000 254 12373.77 41.73 54426.20 88888.00 2015-09-11 15:23:19.125 254 12374.00 41.92 54426.18 88888.00 2015-09-11 15:23:19.250 254 12374.40 42.15 54426.10 88888.00 2015-09-11 15:23:19.375 254 12374.80 42.33 54426.07 88888.00 2015-09-11 15:23:19.500 254 12375.12 42.58 54426.05 88888.00 2015-09-11 15:23:19.625 254 12375.35 42.83 54426.03 88888.00 2015-09-11 15:23:19.750 254 12375.70 43.08 54426.00 88888.00 2015-09-11 15:23:19.875 254 12376.10 43.35 54425.97 88888.00 2015-09-11 15:23:20.000 254 12376.50 43.75 54425.97 88888.00 2015-09-11 15:23:20.125 254 12376.88 44.20 54425.93 88888.00 2015-09-11 15:23:20.250 254 12377.42 44.75 54425.90 88888.00 2015-09-11 15:23:20.375 254 12377.92 45.05 54425.85 88888.00 2015-09-11 15:23:20.500 254 12378.35 45.40 54425.85 88888.00 2015-09-11 15:23:20.625 254 12378.80 45.75 54425.82 88888.00 2015-09-11 15:23:20.750 254 12379.25 46.10 54425.82 88888.00 2015-09-11 15:23:20.875 254 12379.70 46.50 54425.82 88888.00 2015-09-11 15:23:21.000 254 12380.10 46.83 54425.80 88888.00 2015-09-11 15:23:21.125 254 12380.52 47.15 54425.82 88888.00 2015-09-11 15:23:21.250 254 12380.88 47.52 54425.85 88888.00 2015-09-11 15:23:21.375 254 12381.20 47.83 54425.85 88888.00 2015-09-11 15:23:21.500 254 12381.42 48.08 54425.90 88888.00 2015-09-11 15:23:21.625 254 12381.55 48.30 54425.93 88888.00 2015-09-11 15:23:21.750 254 12381.73 48.50 54425.93 88888.00 2015-09-11 15:23:21.875 254 12381.95 48.73 54425.97 88888.00 2015-09-11 15:23:22.000 254 12382.23 48.92 54425.97 88888.00 2015-09-11 15:23:22.125 254 12382.40 49.10 54426.03 88888.00 2015-09-11 15:23:22.250 254 12382.48 49.23 54426.10 88888.00 2015-09-11 15:23:22.375 254 12382.62 49.30 54426.10 88888.00 2015-09-11 15:23:22.500 254 12382.73 49.38 54426.15 88888.00 2015-09-11 15:23:22.625 254 12382.80 49.45 54426.18 88888.00 2015-09-11 15:23:22.750 254 12382.95 49.55 54426.22 88888.00 2015-09-11 15:23:22.875 254 12383.12 49.60 54426.28 88888.00 2015-09-11 15:23:23.000 254 12383.17 49.60 54426.30 88888.00 2015-09-11 15:23:23.125 254 12383.20 49.60 54426.35 88888.00 2015-09-11 15:23:23.250 254 12383.12 49.60 54426.40 88888.00 2015-09-11 15:23:23.375 254 12383.12 49.60 54426.45 88888.00 2015-09-11 15:23:23.500 254 12383.08 49.55 54426.50 88888.00 2015-09-11 15:23:23.625 254 12383.02 49.40 54426.55 88888.00 2015-09-11 15:23:23.750 254 12383.00 49.25 54426.60 88888.00 2015-09-11 15:23:23.875 254 12382.95 49.10 54426.62 88888.00 2015-09-11 15:23:24.000 254 12382.83 48.98 54426.68 88888.00 2015-09-11 15:23:24.125 254 12382.73 48.90 54426.75 88888.00 2015-09-11 15:23:24.250 254 12382.62 48.80 54426.82 88888.00 2015-09-11 15:23:24.375 254 12382.62 48.73 54426.88 88888.00 2015-09-11 15:23:24.500 254 12382.65 48.60 54426.90 88888.00 2015-09-11 15:23:24.625 254 12382.50 48.50 54426.93 88888.00 2015-09-11 15:23:24.750 254 12382.40 48.40 54427.00 88888.00 2015-09-11 15:23:24.875 254 12382.27 48.33 54427.05 88888.00 2015-09-11 15:23:25.000 254 12382.20 48.20 54427.05 88888.00 2015-09-11 15:23:25.125 254 12382.10 48.15 54427.10 88888.00 2015-09-11 15:23:25.250 254 12381.88 48.12 54427.12 88888.00 2015-09-11 15:23:25.375 254 12381.75 48.15 54427.15 88888.00 2015-09-11 15:23:25.500 254 12381.65 48.12 54427.15 88888.00 2015-09-11 15:23:25.625 254 12381.62 48.17 54427.15 88888.00 2015-09-11 15:23:25.750 254 12381.55 48.27 54427.18 88888.00 2015-09-11 15:23:25.875 254 12381.45 48.45 54427.12 88888.00 2015-09-11 15:23:26.000 254 12381.38 48.70 54427.10 88888.00 2015-09-11 15:23:26.125 254 12381.33 48.92 54427.07 88888.00 2015-09-11 15:23:26.250 254 12381.33 49.23 54427.05 88888.00 2015-09-11 15:23:26.375 254 12381.38 49.50 54426.97 88888.00 2015-09-11 15:23:26.500 254 12381.45 49.83 54426.90 88888.00 2015-09-11 15:23:26.625 254 12381.50 50.15 54426.82 88888.00 2015-09-11 15:23:26.750 254 12381.55 50.45 54426.72 88888.00 2015-09-11 15:23:26.875 254 12381.62 50.75 54426.68 88888.00 2015-09-11 15:23:27.000 254 12381.70 51.08 54426.60 88888.00 2015-09-11 15:23:27.125 254 12381.75 51.35 54426.53 88888.00 2015-09-11 15:23:27.250 254 12381.80 51.62 54426.43 88888.00 2015-09-11 15:23:27.375 254 12381.80 51.88 54426.38 88888.00 2015-09-11 15:23:27.500 254 12381.77 52.08 54426.32 88888.00 2015-09-11 15:23:27.625 254 12381.83 52.20 54426.22 88888.00 2015-09-11 15:23:27.750 254 12381.80 52.33 54426.15 88888.00 2015-09-11 15:23:27.875 254 12381.73 52.48 54426.10 88888.00 2015-09-11 15:23:28.000 254 12381.67 52.62 54426.03 88888.00 2015-09-11 15:23:28.125 254 12381.73 52.77 54425.97 88888.00 2015-09-11 15:23:28.250 254 12381.67 52.83 54425.88 88888.00 2015-09-11 15:23:28.375 254 12381.65 52.90 54425.80 88888.00 2015-09-11 15:23:28.500 254 12381.60 52.98 54425.78 88888.00 2015-09-11 15:23:28.625 254 12381.58 53.08 54425.78 88888.00 2015-09-11 15:23:28.750 254 12381.52 53.15 54425.72 88888.00 2015-09-11 15:23:28.875 254 12381.48 53.27 54425.70 88888.00 2015-09-11 15:23:29.000 254 12381.48 53.38 54425.65 88888.00 2015-09-11 15:23:29.125 254 12381.50 53.42 54425.62 88888.00 2015-09-11 15:23:29.250 254 12381.52 53.42 54425.62 88888.00 2015-09-11 15:23:29.375 254 12381.58 53.42 54425.60 88888.00 2015-09-11 15:23:29.500 254 12381.58 53.38 54425.55 88888.00 2015-09-11 15:23:29.625 254 12381.60 53.35 54425.55 88888.00 2015-09-11 15:23:29.750 254 12381.60 53.33 54425.55 88888.00 2015-09-11 15:23:29.875 254 12381.60 53.35 54425.53 88888.00 2015-09-11 15:23:30.000 254 12381.58 53.40 54425.50 88888.00 2015-09-11 15:23:30.125 254 12381.62 53.50 54425.47 88888.00 2015-09-11 15:23:30.250 254 12381.62 53.58 54425.45 88888.00 2015-09-11 15:23:30.375 254 12381.58 53.67 54425.40 88888.00 2015-09-11 15:23:30.500 254 12381.55 53.83 54425.40 88888.00 2015-09-11 15:23:30.625 254 12381.60 53.95 54425.35 88888.00 2015-09-11 15:23:30.750 254 12381.67 54.17 54425.28 88888.00 2015-09-11 15:23:30.875 254 12381.77 54.42 54425.20 88888.00 2015-09-11 15:23:31.000 254 12381.90 54.65 54425.15 88888.00 2015-09-11 15:23:31.125 254 12381.98 54.80 54425.10 88888.00 2015-09-11 15:23:31.250 254 12382.15 54.98 54424.97 88888.00 2015-09-11 15:23:31.375 254 12382.27 55.08 54424.90 88888.00 2015-09-11 15:23:31.500 254 12382.35 55.17 54424.82 88888.00 2015-09-11 15:23:31.625 254 12382.45 55.25 54424.75 88888.00 2015-09-11 15:23:31.750 254 12382.52 55.25 54424.68 88888.00 2015-09-11 15:23:31.875 254 12382.58 55.25 54424.57 88888.00 2015-09-11 15:23:32.000 254 12382.67 55.20 54424.47 88888.00 2015-09-11 15:23:32.125 254 12382.70 55.12 54424.43 88888.00 2015-09-11 15:23:32.250 254 12382.70 55.10 54424.35 88888.00 2015-09-11 15:23:32.375 254 12382.77 55.23 54424.25 88888.00 2015-09-11 15:23:32.500 254 12382.80 55.35 54424.18 88888.00 2015-09-11 15:23:32.625 254 12382.88 55.40 54424.05 88888.00 2015-09-11 15:23:32.750 254 12382.98 55.42 54423.97 88888.00 2015-09-11 15:23:32.875 254 12383.15 55.42 54423.85 88888.00 2015-09-11 15:23:33.000 254 12383.30 55.40 54423.72 88888.00 2015-09-11 15:23:33.125 254 12383.40 55.48 54423.57 88888.00 2015-09-11 15:23:33.250 254 12383.48 55.52 54423.43 88888.00 2015-09-11 15:23:33.375 254 12383.62 55.60 54423.35 88888.00 2015-09-11 15:23:33.500 254 12383.88 55.70 54423.25 88888.00 2015-09-11 15:23:33.625 254 12384.02 55.80 54423.15 88888.00 2015-09-11 15:23:33.750 254 12384.25 55.92 54423.05 88888.00 2015-09-11 15:23:33.875 254 12384.48 56.05 54422.90 88888.00 2015-09-11 15:23:34.000 254 12384.62 56.27 54422.78 88888.00 2015-09-11 15:23:34.125 254 12384.83 56.50 54422.68 88888.00 2015-09-11 15:23:34.250 254 12385.02 56.73 54422.55 88888.00 2015-09-11 15:23:34.375 254 12385.25 56.83 54422.47 88888.00 2015-09-11 15:23:34.500 254 12385.38 56.90 54422.40 88888.00 2015-09-11 15:23:34.625 254 12385.58 56.98 54422.32 88888.00 2015-09-11 15:23:34.750 254 12385.73 57.05 54422.20 88888.00 2015-09-11 15:23:34.875 254 12385.90 57.10 54422.07 88888.00 2015-09-11 15:23:35.000 254 12386.08 57.15 54421.97 88888.00 2015-09-11 15:23:35.125 254 12386.25 57.27 54421.93 88888.00 2015-09-11 15:23:35.250 254 12386.40 57.38 54421.85 88888.00 2015-09-11 15:23:35.375 254 12386.62 57.45 54421.75 88888.00 2015-09-11 15:23:35.500 254 12386.90 57.50 54421.65 88888.00 2015-09-11 15:23:35.625 254 12387.17 57.58 54421.62 88888.00 2015-09-11 15:23:35.750 254 12387.42 57.67 54421.55 88888.00 2015-09-11 15:23:35.875 254 12387.75 57.73 54421.50 88888.00 2015-09-11 15:23:36.000 254 12388.08 57.80 54421.43 88888.00 2015-09-11 15:23:36.125 254 12388.42 57.90 54421.40 88888.00 2015-09-11 15:23:36.250 254 12388.62 58.00 54421.35 88888.00 2015-09-11 15:23:36.375 254 12388.77 58.08 54421.28 88888.00 2015-09-11 15:23:36.500 254 12388.92 58.17 54421.22 88888.00 2015-09-11 15:23:36.625 254 12389.17 58.25 54421.20 88888.00 2015-09-11 15:23:36.750 254 12389.45 58.35 54421.15 88888.00 2015-09-11 15:23:36.875 254 12389.67 58.38 54421.10 88888.00 2015-09-11 15:23:37.000 254 12389.95 58.42 54421.03 88888.00 2015-09-11 15:23:37.125 254 12390.23 58.48 54421.03 88888.00 2015-09-11 15:23:37.250 254 12390.40 58.62 54420.97 88888.00 2015-09-11 15:23:37.375 254 12390.60 58.73 54420.93 88888.00 2015-09-11 15:23:37.500 254 12390.83 58.85 54420.93 88888.00 2015-09-11 15:23:37.625 254 12390.98 58.90 54420.90 88888.00 2015-09-11 15:23:37.750 254 12391.05 58.88 54420.85 88888.00 2015-09-11 15:23:37.875 254 12391.05 58.85 54420.80 88888.00 2015-09-11 15:23:38.000 254 12391.05 58.85 54420.75 88888.00 2015-09-11 15:23:38.125 254 12391.08 58.80 54420.72 88888.00 2015-09-11 15:23:38.250 254 12391.05 58.70 54420.70 88888.00 2015-09-11 15:23:38.375 254 12391.10 58.60 54420.62 88888.00 2015-09-11 15:23:38.500 254 12391.05 58.62 54420.55 88888.00 2015-09-11 15:23:38.625 254 12391.05 58.58 54420.47 88888.00 2015-09-11 15:23:38.750 254 12391.02 58.58 54420.45 88888.00 2015-09-11 15:23:38.875 254 12390.88 58.55 54420.40 88888.00 2015-09-11 15:23:39.000 254 12390.73 58.58 54420.32 88888.00 2015-09-11 15:23:39.125 254 12390.67 58.50 54420.22 88888.00 2015-09-11 15:23:39.250 254 12390.58 58.35 54420.15 88888.00 2015-09-11 15:23:39.375 254 12390.45 58.30 54420.12 88888.00 2015-09-11 15:23:39.500 254 12390.33 58.25 54420.05 88888.00 2015-09-11 15:23:39.625 254 12390.15 58.17 54420.00 88888.00 2015-09-11 15:23:39.750 254 12390.08 58.08 54419.93 88888.00 2015-09-11 15:23:39.875 254 12390.08 58.00 54419.82 88888.00 2015-09-11 15:23:40.000 254 12390.12 57.95 54419.72 88888.00 2015-09-11 15:23:40.125 254 12390.05 57.92 54419.65 88888.00 2015-09-11 15:23:40.250 254 12390.00 57.92 54419.57 88888.00 2015-09-11 15:23:40.375 254 12389.95 58.05 54419.50 88888.00 2015-09-11 15:23:40.500 254 12389.92 58.23 54419.43 88888.00 2015-09-11 15:23:40.625 254 12389.90 58.40 54419.35 88888.00 2015-09-11 15:23:40.750 254 12389.80 58.58 54419.25 88888.00 2015-09-11 15:23:40.875 254 12389.62 58.75 54419.18 88888.00 2015-09-11 15:23:41.000 254 12389.50 59.00 54419.05 88888.00 2015-09-11 15:23:41.125 254 12389.35 59.17 54418.95 88888.00 2015-09-11 15:23:41.250 254 12389.10 59.30 54418.82 88888.00 2015-09-11 15:23:41.375 254 12388.95 59.45 54418.75 88888.00 2015-09-11 15:23:41.500 254 12388.85 59.52 54418.68 88888.00 2015-09-11 15:23:41.625 254 12388.83 59.58 54418.57 88888.00 2015-09-11 15:23:41.750 254 12388.73 59.62 54418.45 88888.00 2015-09-11 15:23:41.875 254 12388.60 59.65 54418.40 88888.00 2015-09-11 15:23:42.000 254 12388.55 59.65 54418.32 88888.00 2015-09-11 15:23:42.125 254 12388.52 59.60 54418.25 88888.00 2015-09-11 15:23:42.250 254 12388.30 59.52 54418.15 88888.00 2015-09-11 15:23:42.375 254 12388.20 59.50 54418.10 88888.00 2015-09-11 15:23:42.500 254 12388.15 59.50 54418.03 88888.00 2015-09-11 15:23:42.625 254 12388.10 59.58 54417.95 88888.00 2015-09-11 15:23:42.750 254 12388.05 59.67 54417.88 88888.00 2015-09-11 15:23:42.875 254 12388.08 59.77 54417.78 88888.00 2015-09-11 15:23:43.000 254 12388.02 59.80 54417.68 88888.00 2015-09-11 15:23:43.125 254 12387.90 59.80 54417.62 88888.00 2015-09-11 15:23:43.250 254 12387.83 59.83 54417.53 88888.00 2015-09-11 15:23:43.375 254 12387.85 59.88 54417.45 88888.00 2015-09-11 15:23:43.500 254 12387.90 59.90 54417.38 88888.00 2015-09-11 15:23:43.625 254 12387.90 59.85 54417.32 88888.00 2015-09-11 15:23:43.750 254 12387.90 59.83 54417.22 88888.00 2015-09-11 15:23:43.875 254 12387.90 59.80 54417.18 88888.00 2015-09-11 15:23:44.000 254 12387.88 59.85 54417.12 88888.00 2015-09-11 15:23:44.125 254 12387.88 59.92 54417.12 88888.00 2015-09-11 15:23:44.250 254 12387.90 59.98 54417.05 88888.00 2015-09-11 15:23:44.375 254 12387.90 59.98 54417.05 88888.00 2015-09-11 15:23:44.500 254 12387.90 60.00 54417.00 88888.00 2015-09-11 15:23:44.625 254 12387.90 59.98 54416.97 88888.00 2015-09-11 15:23:44.750 254 12387.92 59.92 54416.95 88888.00 2015-09-11 15:23:44.875 254 12387.95 59.90 54416.90 88888.00 2015-09-11 15:23:45.000 254 12387.95 59.92 54416.90 88888.00 2015-09-11 15:23:45.125 254 12388.05 59.95 54416.90 88888.00 2015-09-11 15:23:45.250 254 12388.12 60.02 54416.88 88888.00 2015-09-11 15:23:45.375 254 12388.17 60.05 54416.90 88888.00 2015-09-11 15:23:45.500 254 12388.10 60.08 54416.85 88888.00 2015-09-11 15:23:45.625 254 12388.08 60.12 54416.85 88888.00 2015-09-11 15:23:45.750 254 12388.15 60.23 54416.82 88888.00 2015-09-11 15:23:45.875 254 12388.20 60.27 54416.82 88888.00 2015-09-11 15:23:46.000 254 12388.25 60.35 54416.82 88888.00 2015-09-11 15:23:46.125 254 12388.27 60.40 54416.85 88888.00 2015-09-11 15:23:46.250 254 12388.23 60.48 54416.88 88888.00 2015-09-11 15:23:46.375 254 12388.20 60.50 54416.90 88888.00 2015-09-11 15:23:46.500 254 12388.15 60.50 54416.95 88888.00 2015-09-11 15:23:46.625 254 12388.10 60.52 54417.00 88888.00 2015-09-11 15:23:46.750 254 12388.05 60.50 54417.05 88888.00 2015-09-11 15:23:46.875 254 12387.95 60.45 54417.10 88888.00 2015-09-11 15:23:47.000 254 12387.88 60.35 54417.15 88888.00 2015-09-11 15:23:47.125 254 12387.77 60.27 54417.18 88888.00 2015-09-11 15:23:47.250 254 12387.73 60.20 54417.22 88888.00 2015-09-11 15:23:47.375 254 12387.83 60.20 54417.22 88888.00 2015-09-11 15:23:47.500 254 12387.92 60.23 54417.25 88888.00 2015-09-11 15:23:47.625 254 12387.98 60.40 54417.20 88888.00 2015-09-11 15:23:47.750 254 12388.12 60.60 54417.22 88888.00 2015-09-11 15:23:47.875 254 12388.38 60.77 54417.15 88888.00 2015-09-11 15:23:48.000 254 12388.55 60.95 54417.12 88888.00 2015-09-11 15:23:48.125 254 12388.65 61.15 54417.12 88888.00 2015-09-11 15:23:48.250 254 12388.70 61.38 54417.05 88888.00 2015-09-11 15:23:48.375 254 12388.83 61.60 54417.00 88888.00 2015-09-11 15:23:48.500 254 12388.92 61.83 54416.93 88888.00 2015-09-11 15:23:48.625 254 12388.98 61.98 54416.90 88888.00 2015-09-11 15:23:48.750 254 12389.08 62.08 54416.85 88888.00 2015-09-11 15:23:48.875 254 12389.15 62.12 54416.80 88888.00 2015-09-11 15:23:49.000 254 12389.20 62.20 54416.70 88888.00 2015-09-11 15:23:49.125 254 12389.33 62.25 54416.65 88888.00 2015-09-11 15:23:49.250 254 12389.48 62.23 54416.57 88888.00 2015-09-11 15:23:49.375 254 12389.62 62.25 54416.47 88888.00 2015-09-11 15:23:49.500 254 12389.80 62.27 54416.38 88888.00 2015-09-11 15:23:49.625 254 12390.02 62.35 54416.32 88888.00 2015-09-11 15:23:49.750 254 12390.23 62.30 54416.22 88888.00 2015-09-11 15:23:49.875 254 12390.42 62.20 54416.15 88888.00 2015-09-11 15:23:50.000 254 12390.62 62.12 54416.05 88888.00 2015-09-11 15:23:50.125 254 12390.80 62.05 54416.00 88888.00 2015-09-11 15:23:50.250 254 12391.02 61.90 54415.93 88888.00 2015-09-11 15:23:50.375 254 12391.25 61.85 54415.85 88888.00 2015-09-11 15:23:50.500 254 12391.45 61.77 54415.78 88888.00 2015-09-11 15:23:50.625 254 12391.58 61.67 54415.70 88888.00 2015-09-11 15:23:50.750 254 12391.77 61.62 54415.57 88888.00 2015-09-11 15:23:50.875 254 12391.98 61.55 54415.53 88888.00 2015-09-11 15:23:51.000 254 12392.08 61.40 54415.50 88888.00 2015-09-11 15:23:51.125 254 12392.15 61.20 54415.40 88888.00 2015-09-11 15:23:51.250 254 12392.17 61.00 54415.38 88888.00 2015-09-11 15:23:51.375 254 12392.30 60.85 54415.32 88888.00 2015-09-11 15:23:51.500 254 12392.35 60.65 54415.25 88888.00 2015-09-11 15:23:51.625 254 12392.40 60.40 54415.22 88888.00 2015-09-11 15:23:51.750 254 12392.50 60.15 54415.18 88888.00 2015-09-11 15:23:51.875 254 12392.60 59.95 54415.18 88888.00 2015-09-11 15:23:52.000 254 12392.73 59.73 54415.18 88888.00 2015-09-11 15:23:52.125 254 12392.85 59.52 54415.18 88888.00 2015-09-11 15:23:52.250 254 12392.98 59.42 54415.18 88888.00 2015-09-11 15:23:52.375 254 12393.05 59.45 54415.18 88888.00 2015-09-11 15:23:52.500 254 12393.08 59.50 54415.18 88888.00 2015-09-11 15:23:52.625 254 12393.10 59.55 54415.20 88888.00 2015-09-11 15:23:52.750 254 12393.25 59.58 54415.20 88888.00 2015-09-11 15:23:52.875 254 12393.48 59.58 54415.22 88888.00 2015-09-11 15:23:53.000 254 12393.62 59.62 54415.25 88888.00 2015-09-11 15:23:53.125 254 12393.83 59.67 54415.30 88888.00 2015-09-11 15:23:53.250 254 12394.02 59.62 54415.38 88888.00 2015-09-11 15:23:53.375 254 12394.33 59.58 54415.38 88888.00 2015-09-11 15:23:53.500 254 12394.58 59.42 54415.43 88888.00 2015-09-11 15:23:53.625 254 12394.92 59.25 54415.47 88888.00 2015-09-11 15:23:53.750 254 12395.25 59.08 54415.57 88888.00 2015-09-11 15:23:53.875 254 12395.50 58.90 54415.65 88888.00 2015-09-11 15:23:54.000 254 12395.73 58.75 54415.70 88888.00 2015-09-11 15:23:54.125 254 12395.95 58.62 54415.80 88888.00 2015-09-11 15:23:54.250 254 12396.15 58.48 54415.95 88888.00 2015-09-11 15:23:54.375 254 12396.33 58.40 54416.03 88888.00 2015-09-11 15:23:54.500 254 12396.50 58.27 54416.10 88888.00 2015-09-11 15:23:54.625 254 12396.60 58.15 54416.20 88888.00 2015-09-11 15:23:54.750 254 12396.75 57.98 54416.32 88888.00 2015-09-11 15:23:54.875 254 12397.00 57.80 54416.45 88888.00 2015-09-11 15:23:55.000 254 12397.15 57.60 54416.53 88888.00 2015-09-11 15:23:55.125 254 12397.33 57.45 54416.65 88888.00 2015-09-11 15:23:55.250 254 12397.35 57.23 54416.80 88888.00 2015-09-11 15:23:55.375 254 12397.38 57.05 54416.90 88888.00 2015-09-11 15:23:55.500 254 12397.42 56.85 54417.03 88888.00 2015-09-11 15:23:55.625 254 12397.48 56.65 54417.15 88888.00 2015-09-11 15:23:55.750 254 12397.48 56.42 54417.28 88888.00 2015-09-11 15:23:55.875 254 12397.45 56.20 54417.43 88888.00 2015-09-11 15:23:56.000 254 12397.45 56.00 54417.53 88888.00 2015-09-11 15:23:56.125 254 12397.48 55.77 54417.65 88888.00 2015-09-11 15:23:56.250 254 12397.40 55.52 54417.78 88888.00 2015-09-11 15:23:56.375 254 12397.40 55.40 54417.88 88888.00 2015-09-11 15:23:56.500 254 12397.35 55.20 54417.97 88888.00 2015-09-11 15:23:56.625 254 12397.25 54.92 54418.07 88888.00 2015-09-11 15:23:56.750 254 12397.25 54.65 54418.22 88888.00 2015-09-11 15:23:56.875 254 12397.25 54.48 54418.30 88888.00 2015-09-11 15:23:57.000 254 12397.25 54.33 54418.40 88888.00 2015-09-11 15:23:57.125 254 12397.27 54.20 54418.50 88888.00 2015-09-11 15:23:57.250 254 12397.30 54.12 54418.57 88888.00 2015-09-11 15:23:57.375 254 12397.42 54.12 54418.62 88888.00 2015-09-11 15:23:57.500 254 12397.55 54.10 54418.70 88888.00 2015-09-11 15:23:57.625 254 12397.62 54.08 54418.75 88888.00 2015-09-11 15:23:57.750 254 12397.73 54.02 54418.78 88888.00 2015-09-11 15:23:57.875 254 12397.85 54.00 54418.82 88888.00 2015-09-11 15:23:58.000 254 12397.88 54.00 54418.90 88888.00 2015-09-11 15:23:58.125 254 12397.90 53.98 54419.03 88888.00 2015-09-11 15:23:58.250 254 12397.88 53.92 54419.07 88888.00 2015-09-11 15:23:58.375 254 12397.92 53.90 54419.10 88888.00 2015-09-11 15:23:58.500 254 12397.95 53.90 54419.18 88888.00 2015-09-11 15:23:58.625 254 12397.85 54.00 54419.22 88888.00 2015-09-11 15:23:58.750 254 12397.75 54.15 54419.28 88888.00 2015-09-11 15:23:58.875 254 12397.70 54.30 54419.32 88888.00 2015-09-11 15:23:59.000 254 12397.75 54.40 54419.38 88888.00 2015-09-11 15:23:59.125 254 12397.83 54.50 54419.43 88888.00 2015-09-11 15:23:59.250 254 12397.90 54.65 54419.50 88888.00 2015-09-11 15:23:59.375 254 12397.90 54.80 54419.55 88888.00 2015-09-11 15:23:59.500 254 12397.90 54.98 54419.62 88888.00 2015-09-11 15:23:59.625 254 12397.95 55.23 54419.68 88888.00 2015-09-11 15:23:59.750 254 12397.98 55.50 54419.75 88888.00 2015-09-11 15:23:59.875 254 12397.98 55.75 54419.78 88888.00 2015-09-11 15:24:00.000 254 12398.02 55.95 54419.82 88888.00 2015-09-11 15:24:00.125 254 12398.08 56.12 54419.90 88888.00 2015-09-11 15:24:00.250 254 12398.15 56.48 54419.97 88888.00 2015-09-11 15:24:00.375 254 12398.33 56.77 54420.00 88888.00 2015-09-11 15:24:00.500 254 12398.48 57.10 54420.05 88888.00 2015-09-11 15:24:00.625 254 12398.65 57.40 54420.10 88888.00 2015-09-11 15:24:00.750 254 12398.77 57.70 54420.12 88888.00 2015-09-11 15:24:00.875 254 12398.85 58.00 54420.20 88888.00 2015-09-11 15:24:01.000 254 12399.00 58.25 54420.25 88888.00 2015-09-11 15:24:01.125 254 12399.20 58.48 54420.32 88888.00 2015-09-11 15:24:01.250 254 12399.42 58.75 54420.43 88888.00 2015-09-11 15:24:01.375 254 12399.65 59.00 54420.43 88888.00 2015-09-11 15:24:01.500 254 12399.85 59.25 54420.47 88888.00 2015-09-11 15:24:01.625 254 12400.05 59.52 54420.55 88888.00 2015-09-11 15:24:01.750 254 12400.25 59.80 54420.60 88888.00 2015-09-11 15:24:01.875 254 12400.45 60.10 54420.65 88888.00 2015-09-11 15:24:02.000 254 12400.55 60.42 54420.70 88888.00 2015-09-11 15:24:02.125 254 12400.62 60.77 54420.78 88888.00 2015-09-11 15:24:02.250 254 12400.80 61.15 54420.82 88888.00 2015-09-11 15:24:02.375 254 12400.92 61.48 54420.82 88888.00 2015-09-11 15:24:02.500 254 12401.05 61.88 54420.82 88888.00 2015-09-11 15:24:02.625 254 12401.20 62.30 54420.80 88888.00 2015-09-11 15:24:02.750 254 12401.45 62.73 54420.80 88888.00 2015-09-11 15:24:02.875 254 12401.70 63.05 54420.80 88888.00 2015-09-11 15:24:03.000 254 12401.92 63.35 54420.78 88888.00 2015-09-11 15:24:03.125 254 12402.10 63.73 54420.78 88888.00 2015-09-11 15:24:03.250 254 12402.25 64.12 54420.78 88888.00 2015-09-11 15:24:03.375 254 12402.45 64.45 54420.72 88888.00 2015-09-11 15:24:03.500 254 12402.62 64.75 54420.70 88888.00 2015-09-11 15:24:03.625 254 12402.83 65.00 54420.70 88888.00 2015-09-11 15:24:03.750 254 12403.02 65.25 54420.68 88888.00 2015-09-11 15:24:03.875 254 12403.20 65.50 54420.65 88888.00 2015-09-11 15:24:04.000 254 12403.40 65.67 54420.62 88888.00 2015-09-11 15:24:04.125 254 12403.65 65.83 54420.60 88888.00 2015-09-11 15:24:04.250 254 12403.88 65.95 54420.55 88888.00 2015-09-11 15:24:04.375 254 12404.05 66.08 54420.53 88888.00 2015-09-11 15:24:04.500 254 12404.12 66.28 54420.50 88888.00 2015-09-11 15:24:04.625 254 12404.30 66.42 54420.47 88888.00 2015-09-11 15:24:04.750 254 12404.58 66.58 54420.43 88888.00 2015-09-11 15:24:04.875 254 12404.88 66.80 54420.45 88888.00 2015-09-11 15:24:05.000 254 12405.17 67.05 54420.38 88888.00 2015-09-11 15:24:05.125 254 12405.38 67.25 54420.32 88888.00 2015-09-11 15:24:05.250 254 12405.60 67.42 54420.30 88888.00 2015-09-11 15:24:05.375 254 12405.88 67.58 54420.28 88888.00 2015-09-11 15:24:05.500 254 12406.10 67.72 54420.25 88888.00 2015-09-11 15:24:05.625 254 12406.35 67.85 54420.22 88888.00 2015-09-11 15:24:05.750 254 12406.60 67.97 54420.22 88888.00 2015-09-11 15:24:05.875 254 12406.85 68.05 54420.22 88888.00 2015-09-11 15:24:06.000 254 12407.12 68.08 54420.18 88888.00 2015-09-11 15:24:06.125 254 12407.40 68.10 54420.07 88888.00 2015-09-11 15:24:06.250 254 12407.73 68.10 54420.07 88888.00 2015-09-11 15:24:06.375 254 12408.15 68.12 54420.05 88888.00 2015-09-11 15:24:06.500 254 12408.60 68.17 54420.00 88888.00 2015-09-11 15:24:06.625 254 12409.02 68.30 54419.93 88888.00 2015-09-11 15:24:06.750 254 12409.45 68.47 54419.85 88888.00 2015-09-11 15:24:06.875 254 12409.85 68.60 54419.78 88888.00 2015-09-11 15:24:07.000 254 12410.40 68.75 54419.65 88888.00 2015-09-11 15:24:07.125 254 12410.88 68.90 54419.55 88888.00 2015-09-11 15:24:07.250 254 12411.38 69.12 54419.38 88888.00 2015-09-11 15:24:07.375 254 12411.95 69.33 54419.28 88888.00 2015-09-11 15:24:07.500 254 12412.42 69.45 54419.18 88888.00 2015-09-11 15:24:07.625 254 12412.85 69.58 54419.10 88888.00 2015-09-11 15:24:07.750 254 12413.35 69.65 54419.00 88888.00 2015-09-11 15:24:07.875 254 12413.77 69.72 54418.85 88888.00 2015-09-11 15:24:08.000 254 12414.33 69.78 54418.70 88888.00 2015-09-11 15:24:08.125 254 12414.83 69.90 54418.62 88888.00 2015-09-11 15:24:08.250 254 12415.17 69.95 54418.53 88888.00 2015-09-11 15:24:08.375 254 12415.50 70.05 54418.43 88888.00 2015-09-11 15:24:08.500 254 12415.90 70.15 54418.35 88888.00 2015-09-11 15:24:08.625 254 12416.25 70.25 54418.25 88888.00 2015-09-11 15:24:08.750 254 12416.58 70.28 54418.15 88888.00 2015-09-11 15:24:08.875 254 12416.83 70.25 54418.05 88888.00 2015-09-11 15:24:09.000 254 12417.05 70.25 54417.95 88888.00 2015-09-11 15:24:09.125 254 12417.35 70.28 54417.90 88888.00 2015-09-11 15:24:09.250 254 12417.67 70.28 54417.80 88888.00 2015-09-11 15:24:09.375 254 12418.02 70.33 54417.75 88888.00 2015-09-11 15:24:09.500 254 12418.38 70.35 54417.70 88888.00 2015-09-11 15:24:09.625 254 12418.67 70.42 54417.62 88888.00 2015-09-11 15:24:09.750 254 12418.95 70.58 54417.55 88888.00 2015-09-11 15:24:09.875 254 12419.25 70.65 54417.45 88888.00 2015-09-11 15:24:10.000 254 12419.67 70.70 54417.38 88888.00 2015-09-11 15:24:10.125 254 12420.10 70.85 54417.32 88888.00 2015-09-11 15:24:10.250 254 12420.48 71.00 54417.28 88888.00 2015-09-11 15:24:10.375 254 12420.75 71.10 54417.22 88888.00 2015-09-11 15:24:10.500 254 12421.10 71.22 54417.18 88888.00 2015-09-11 15:24:10.625 254 12421.52 71.35 54417.15 88888.00 2015-09-11 15:24:10.750 254 12422.00 71.50 54417.12 88888.00 2015-09-11 15:24:10.875 254 12422.48 71.65 54417.07 88888.00 2015-09-11 15:24:11.000 254 12422.85 71.88 54417.03 88888.00 2015-09-11 15:24:11.125 254 12423.23 72.08 54417.05 88888.00 2015-09-11 15:24:11.250 254 12423.55 72.30 54417.10 88888.00 2015-09-11 15:24:11.375 254 12423.90 72.47 54417.12 88888.00 2015-09-11 15:24:11.500 254 12424.23 72.67 54417.12 88888.00 2015-09-11 15:24:11.625 254 12424.50 72.80 54417.18 88888.00 2015-09-11 15:24:11.750 254 12424.73 72.88 54417.20 88888.00 2015-09-11 15:24:11.875 254 12424.95 72.92 54417.28 88888.00 2015-09-11 15:24:12.000 254 12425.12 72.90 54417.32 88888.00 2015-09-11 15:24:12.125 254 12425.30 72.83 54417.40 88888.00 2015-09-11 15:24:12.250 254 12425.42 72.78 54417.50 88888.00 2015-09-11 15:24:12.375 254 12425.55 72.72 54417.57 88888.00 2015-09-11 15:24:12.500 254 12425.60 72.60 54417.68 88888.00 2015-09-11 15:24:12.625 254 12425.70 72.40 54417.80 88888.00 2015-09-11 15:24:12.750 254 12425.77 72.22 54417.93 88888.00 2015-09-11 15:24:12.875 254 12425.75 72.00 54418.03 88888.00 2015-09-11 15:24:13.000 254 12425.80 71.75 54418.12 88888.00 2015-09-11 15:24:13.125 254 12425.77 71.55 54418.28 88888.00 2015-09-11 15:24:13.250 254 12425.65 71.30 54418.43 88888.00 2015-09-11 15:24:13.375 254 12425.60 71.17 54418.50 88888.00 2015-09-11 15:24:13.500 254 12425.55 71.05 54418.65 88888.00 2015-09-11 15:24:13.625 254 12425.40 70.90 54418.78 88888.00 2015-09-11 15:24:13.750 254 12425.23 70.75 54418.88 88888.00 2015-09-11 15:24:13.875 254 12425.15 70.62 54419.00 88888.00 2015-09-11 15:24:14.000 254 12425.12 70.50 54419.10 88888.00 2015-09-11 15:24:14.125 254 12425.02 70.50 54419.22 88888.00 2015-09-11 15:24:14.250 254 12424.92 70.50 54419.35 88888.00 2015-09-11 15:24:14.375 254 12424.90 70.40 54419.40 88888.00 2015-09-11 15:24:14.500 254 12424.88 70.22 54419.47 88888.00 2015-09-11 15:24:14.625 254 12424.95 70.12 54419.53 88888.00 2015-09-11 15:24:14.750 254 12425.02 70.03 54419.60 88888.00 2015-09-11 15:24:14.875 254 12424.95 69.97 54419.68 88888.00 2015-09-11 15:24:15.000 254 12424.90 69.90 54419.72 88888.00 2015-09-11 15:24:15.125 254 12424.92 69.78 54419.82 88888.00 2015-09-11 15:24:15.250 254 12424.95 69.67 54419.93 88888.00 2015-09-11 15:24:15.375 254 12424.92 69.60 54420.00 88888.00 2015-09-11 15:24:15.500 254 12424.83 69.53 54420.05 88888.00 2015-09-11 15:24:15.625 254 12424.77 69.47 54420.10 88888.00 2015-09-11 15:24:15.750 254 12424.73 69.42 54420.15 88888.00 2015-09-11 15:24:15.875 254 12424.73 69.30 54420.18 88888.00 2015-09-11 15:24:16.000 254 12424.77 69.15 54420.20 88888.00 2015-09-11 15:24:16.125 254 12424.80 68.97 54420.10 88888.00 2015-09-11 15:24:16.250 254 12424.80 68.78 54420.05 88888.00 2015-09-11 15:24:16.375 254 12424.77 68.60 54420.22 88888.00 2015-09-11 15:24:16.500 254 12424.70 68.40 54420.45 88888.00 2015-09-11 15:24:16.625 254 12424.67 68.17 54420.57 88888.00 2015-09-11 15:24:16.750 254 12424.65 67.88 54420.65 88888.00 2015-09-11 15:24:16.875 254 12424.60 67.55 54420.68 88888.00 2015-09-11 15:24:17.000 254 12424.60 67.20 54420.72 88888.00 2015-09-11 15:24:17.125 254 12424.55 66.88 54420.78 88888.00 2015-09-11 15:24:17.250 254 12424.48 66.45 54420.88 88888.00 2015-09-11 15:24:17.375 254 12424.48 66.17 54420.90 88888.00 2015-09-11 15:24:17.500 254 12424.42 65.80 54421.00 88888.00 2015-09-11 15:24:17.625 254 12424.40 65.40 54421.07 88888.00 2015-09-11 15:24:17.750 254 12424.30 64.92 54421.15 88888.00 2015-09-11 15:24:17.875 254 12424.17 64.45 54421.22 88888.00 2015-09-11 15:24:18.000 254 12424.10 63.92 54421.30 88888.00 2015-09-11 15:24:18.125 254 12424.05 63.40 54421.40 88888.00 2015-09-11 15:24:18.250 254 12423.98 62.90 54421.50 88888.00 2015-09-11 15:24:18.375 254 12423.98 62.50 54421.60 88888.00 2015-09-11 15:24:18.500 254 12424.02 62.02 54421.72 88888.00 2015-09-11 15:24:18.625 254 12424.10 61.58 54421.80 88888.00 2015-09-11 15:24:18.750 254 12424.15 61.20 54421.88 88888.00 2015-09-11 15:24:18.875 254 12424.23 60.88 54422.00 88888.00 2015-09-11 15:24:19.000 254 12424.38 60.60 54422.12 88888.00 2015-09-11 15:24:19.125 254 12424.42 60.38 54422.22 88888.00 2015-09-11 15:24:19.250 254 12424.45 60.15 54422.38 88888.00 2015-09-11 15:24:19.375 254 12424.52 60.02 54422.47 88888.00 2015-09-11 15:24:19.500 254 12424.45 59.85 54422.60 88888.00 2015-09-11 15:24:19.625 254 12424.45 59.70 54422.75 88888.00 2015-09-11 15:24:19.750 254 12424.42 59.55 54422.88 88888.00 2015-09-11 15:24:19.875 254 12424.45 59.38 54422.97 88888.00 2015-09-11 15:24:20.000 254 12424.42 59.17 54423.07 88888.00 2015-09-11 15:24:20.125 254 12424.45 59.02 54423.18 88888.00 2015-09-11 15:24:20.250 254 12424.50 58.83 54423.28 88888.00 2015-09-11 15:24:20.375 254 12424.52 58.70 54423.38 88888.00 2015-09-11 15:24:20.500 254 12424.55 58.60 54423.50 88888.00 2015-09-11 15:24:20.625 254 12424.55 58.48 54423.62 88888.00 2015-09-11 15:24:20.750 254 12424.52 58.35 54423.72 88888.00 2015-09-11 15:24:20.875 254 12424.50 58.27 54423.85 88888.00 2015-09-11 15:24:21.000 254 12424.48 58.12 54423.95 88888.00 2015-09-11 15:24:21.125 254 12424.42 57.95 54424.10 88888.00 2015-09-11 15:24:21.250 254 12424.38 57.62 54424.25 88888.00 2015-09-11 15:24:21.375 254 12424.33 57.35 54424.35 88888.00 2015-09-11 15:24:21.500 254 12424.20 57.00 54424.47 88888.00 2015-09-11 15:24:21.625 254 12424.10 56.70 54424.62 88888.00 2015-09-11 15:24:21.750 254 12424.02 56.27 54424.78 88888.00 2015-09-11 15:24:21.875 254 12423.88 55.85 54424.90 88888.00 2015-09-11 15:24:22.000 254 12423.73 55.40 54425.00 88888.00 2015-09-11 15:24:22.125 254 12423.65 55.02 54425.15 88888.00 2015-09-11 15:24:22.250 254 12423.55 54.55 54425.32 88888.00 2015-09-11 15:24:22.375 254 12423.42 54.25 54425.47 88888.00 2015-09-11 15:24:22.500 254 12423.33 53.85 54425.57 88888.00 2015-09-11 15:24:22.625 254 12423.27 53.50 54425.68 88888.00 2015-09-11 15:24:22.750 254 12423.23 53.15 54425.80 88888.00 2015-09-11 15:24:22.875 254 12423.12 52.83 54425.93 88888.00 2015-09-11 15:24:23.000 254 12422.98 52.48 54426.00 88888.00 2015-09-11 15:24:23.125 254 12422.90 52.12 54426.15 88888.00 2015-09-11 15:24:23.250 254 12422.88 51.85 54426.28 88888.00 2015-09-11 15:24:23.375 254 12422.88 51.67 54426.32 88888.00 2015-09-11 15:24:23.500 254 12422.90 51.55 54426.40 88888.00 2015-09-11 15:24:23.625 254 12422.92 51.45 54426.47 88888.00 2015-09-11 15:24:23.750 254 12422.95 51.30 54426.57 88888.00 2015-09-11 15:24:23.875 254 12422.98 51.23 54426.68 88888.00 2015-09-11 15:24:24.000 254 12423.00 51.17 54426.75 88888.00 2015-09-11 15:24:24.125 254 12423.08 51.05 54426.82 88888.00 2015-09-11 15:24:24.250 254 12423.10 50.90 54426.90 88888.00 2015-09-11 15:24:24.375 254 12423.15 50.77 54426.97 88888.00 2015-09-11 15:24:24.500 254 12423.20 50.70 54427.05 88888.00 2015-09-11 15:24:24.625 254 12423.23 50.62 54427.18 88888.00 2015-09-11 15:24:24.750 254 12423.33 50.55 54427.25 88888.00 2015-09-11 15:24:24.875 254 12423.38 50.45 54427.32 88888.00 2015-09-11 15:24:25.000 254 12423.40 50.38 54427.40 88888.00 2015-09-11 15:24:25.125 254 12423.42 50.33 54427.50 88888.00 2015-09-11 15:24:25.250 254 12423.35 50.20 54427.57 88888.00 2015-09-11 15:24:25.375 254 12423.40 50.12 54427.68 88888.00 2015-09-11 15:24:25.500 254 12423.45 50.00 54427.78 88888.00 2015-09-11 15:24:25.625 254 12423.52 49.88 54427.88 88888.00 2015-09-11 15:24:25.750 254 12423.58 49.73 54427.95 88888.00 2015-09-11 15:24:25.875 254 12423.70 49.55 54428.00 88888.00 2015-09-11 15:24:26.000 254 12423.70 49.42 54427.97 88888.00 2015-09-11 15:24:26.125 254 12423.77 49.25 54428.10 88888.00 2015-09-11 15:24:26.250 254 12423.75 49.08 54428.25 88888.00 2015-09-11 15:24:26.375 254 12423.75 48.92 54428.32 88888.00 2015-09-11 15:24:26.500 254 12423.75 48.75 54428.45 88888.00 2015-09-11 15:24:26.625 254 12423.80 48.62 54428.57 88888.00 2015-09-11 15:24:26.750 254 12423.88 48.55 54428.65 88888.00 2015-09-11 15:24:26.875 254 12423.90 48.50 54428.75 88888.00 2015-09-11 15:24:27.000 254 12423.88 48.38 54428.78 88888.00 2015-09-11 15:24:27.125 254 12423.92 48.27 54428.82 88888.00 2015-09-11 15:24:27.250 254 12423.90 48.10 54428.90 88888.00 2015-09-11 15:24:27.375 254 12423.95 48.00 54428.95 88888.00 2015-09-11 15:24:27.500 254 12423.92 47.92 54429.00 88888.00 2015-09-11 15:24:27.625 254 12423.95 47.85 54429.07 88888.00 2015-09-11 15:24:27.750 254 12424.02 47.77 54429.18 88888.00 2015-09-11 15:24:27.875 254 12424.15 47.67 54429.22 88888.00 2015-09-11 15:24:28.000 254 12424.27 47.58 54429.28 88888.00 2015-09-11 15:24:28.125 254 12424.40 47.45 54429.35 88888.00 2015-09-11 15:24:28.250 254 12424.48 47.30 54429.43 88888.00 2015-09-11 15:24:28.375 254 12424.55 47.23 54429.45 88888.00 2015-09-11 15:24:28.500 254 12424.70 47.10 54429.53 88888.00 2015-09-11 15:24:28.625 254 12424.80 46.98 54429.57 88888.00 2015-09-11 15:24:28.750 254 12424.95 46.85 54429.62 88888.00 2015-09-11 15:24:28.875 254 12425.12 46.75 54429.65 88888.00 2015-09-11 15:24:29.000 254 12425.25 46.60 54429.72 88888.00 2015-09-11 15:24:29.125 254 12425.40 46.45 54429.82 88888.00 2015-09-11 15:24:29.250 254 12425.58 46.27 54429.90 88888.00 2015-09-11 15:24:29.375 254 12425.73 46.20 54429.95 88888.00 2015-09-11 15:24:29.500 254 12425.90 46.08 54430.00 88888.00 2015-09-11 15:24:29.625 254 12426.12 45.95 54430.07 88888.00 2015-09-11 15:24:29.750 254 12426.30 45.90 54430.12 88888.00 2015-09-11 15:24:29.875 254 12426.42 45.92 54430.18 88888.00 2015-09-11 15:24:30.000 254 12426.62 45.95 54430.25 88888.00 2015-09-11 15:24:30.125 254 12426.83 45.98 54430.32 88888.00 2015-09-11 15:24:30.250 254 12427.05 45.98 54430.38 88888.00 2015-09-11 15:24:30.375 254 12427.23 46.00 54430.43 88888.00 2015-09-11 15:24:30.500 254 12427.35 46.05 54430.47 88888.00 2015-09-11 15:24:30.625 254 12427.52 46.08 54430.53 88888.00 2015-09-11 15:24:30.750 254 12427.62 46.08 54430.62 88888.00 2015-09-11 15:24:30.875 254 12427.75 46.10 54430.68 88888.00 2015-09-11 15:24:31.000 254 12427.83 46.12 54430.72 88888.00 2015-09-11 15:24:31.125 254 12427.95 46.08 54430.80 88888.00 2015-09-11 15:24:31.250 254 12427.98 46.02 54430.90 88888.00 2015-09-11 15:24:31.375 254 12428.02 46.02 54430.97 88888.00 2015-09-11 15:24:31.500 254 12428.08 46.02 54431.03 88888.00 2015-09-11 15:24:31.625 254 12428.08 46.15 54431.07 88888.00 2015-09-11 15:24:31.750 254 12428.20 46.27 54431.12 88888.00 2015-09-11 15:24:31.875 254 12428.30 46.40 54431.18 88888.00 2015-09-11 15:24:32.000 254 12428.38 46.48 54431.20 88888.00 2015-09-11 15:24:32.125 254 12428.48 46.55 54431.28 88888.00 2015-09-11 15:24:32.250 254 12428.58 46.65 54431.38 88888.00 2015-09-11 15:24:32.375 254 12428.65 46.70 54431.43 88888.00 2015-09-11 15:24:32.500 254 12428.62 46.75 54431.47 88888.00 2015-09-11 15:24:32.625 254 12428.62 46.73 54431.55 88888.00 2015-09-11 15:24:32.750 254 12428.73 46.70 54431.57 88888.00 2015-09-11 15:24:32.875 254 12428.85 46.70 54431.62 88888.00 2015-09-11 15:24:33.000 254 12428.90 46.73 54431.68 88888.00 2015-09-11 15:24:33.125 254 12428.98 46.80 54431.72 88888.00 2015-09-11 15:24:33.250 254 12428.98 46.85 54431.80 88888.00 2015-09-11 15:24:33.375 254 12429.02 46.92 54431.82 88888.00 2015-09-11 15:24:33.500 254 12429.05 47.00 54431.85 88888.00 2015-09-11 15:24:33.625 254 12429.02 47.05 54431.90 88888.00 2015-09-11 15:24:33.750 254 12429.05 47.15 54431.95 88888.00 2015-09-11 15:24:33.875 254 12429.08 47.30 54431.97 88888.00 2015-09-11 15:24:34.000 254 12429.12 47.48 54432.03 88888.00 2015-09-11 15:24:34.125 254 12429.10 47.65 54432.05 88888.00 2015-09-11 15:24:34.250 254 12429.00 47.85 54432.10 88888.00 2015-09-11 15:24:34.375 254 12428.98 47.98 54432.12 88888.00 2015-09-11 15:24:34.500 254 12429.00 48.17 54432.12 88888.00 2015-09-11 15:24:34.625 254 12429.00 48.38 54432.12 88888.00 2015-09-11 15:24:34.750 254 12428.98 48.65 54432.15 88888.00 2015-09-11 15:24:34.875 254 12428.98 48.92 54432.18 88888.00 2015-09-11 15:24:35.000 254 12429.00 49.27 54432.20 88888.00 2015-09-11 15:24:35.125 254 12429.02 49.70 54432.20 88888.00 2015-09-11 15:24:35.250 254 12429.05 50.17 54432.12 88888.00 2015-09-11 15:24:35.375 254 12429.08 50.55 54432.10 88888.00 2015-09-11 15:24:35.500 254 12429.05 51.08 54432.10 88888.00 2015-09-11 15:24:35.625 254 12429.08 51.52 54432.12 88888.00 2015-09-11 15:24:35.750 254 12429.10 51.95 54432.12 88888.00 2015-09-11 15:24:35.875 254 12429.02 52.25 54432.12 88888.00 2015-09-11 15:24:36.000 254 12428.92 52.62 54432.12 88888.00 2015-09-11 15:24:36.125 254 12428.80 52.98 54432.12 88888.00 2015-09-11 15:24:36.250 254 12428.70 53.30 54432.15 88888.00 2015-09-11 15:24:36.375 254 12428.62 53.55 54432.18 88888.00 2015-09-11 15:24:36.500 254 12428.45 53.75 54432.20 88888.00 2015-09-11 15:24:36.625 254 12428.30 53.92 54432.20 88888.00 2015-09-11 15:24:36.750 254 12428.15 54.08 54432.25 88888.00 2015-09-11 15:24:36.875 254 12428.00 54.25 54432.28 88888.00 2015-09-11 15:24:37.000 254 12427.92 54.38 54432.30 88888.00 2015-09-11 15:24:37.125 254 12427.80 54.52 54432.38 88888.00 2015-09-11 15:24:37.250 254 12427.65 54.70 54432.40 88888.00 2015-09-11 15:24:37.375 254 12427.50 54.90 54432.43 88888.00 2015-09-11 15:24:37.500 254 12427.33 55.10 54432.45 88888.00 2015-09-11 15:24:37.625 254 12427.23 55.27 54432.50 88888.00 2015-09-11 15:24:37.750 254 12427.12 55.42 54432.53 88888.00 2015-09-11 15:24:37.875 254 12427.00 55.62 54432.55 88888.00 2015-09-11 15:24:38.000 254 12426.88 55.90 54432.60 88888.00 2015-09-11 15:24:38.125 254 12426.73 56.12 54432.65 88888.00 2015-09-11 15:24:38.250 254 12426.60 56.35 54432.68 88888.00 2015-09-11 15:24:38.375 254 12426.50 56.50 54432.70 88888.00 2015-09-11 15:24:38.500 254 12426.40 56.65 54432.68 88888.00 2015-09-11 15:24:38.625 254 12426.33 56.80 54432.70 88888.00 2015-09-11 15:24:38.750 254 12426.25 56.95 54432.72 88888.00 2015-09-11 15:24:38.875 254 12426.12 57.10 54432.75 88888.00 2015-09-11 15:24:39.000 254 12426.00 57.23 54432.75 88888.00 2015-09-11 15:24:39.125 254 12425.85 57.38 54432.78 88888.00 2015-09-11 15:24:39.250 254 12425.67 57.45 54432.82 88888.00 2015-09-11 15:24:39.375 254 12425.62 57.52 54432.82 88888.00 2015-09-11 15:24:39.500 254 12425.52 57.55 54432.88 88888.00 2015-09-11 15:24:39.625 254 12425.33 57.58 54432.85 88888.00 2015-09-11 15:24:39.750 254 12425.15 57.55 54432.88 88888.00 2015-09-11 15:24:39.875 254 12425.08 57.55 54432.90 88888.00 2015-09-11 15:24:40.000 254 12424.98 57.52 54432.90 88888.00 2015-09-11 15:24:40.125 254 12424.77 57.58 54432.93 88888.00 2015-09-11 15:24:40.250 254 12424.55 57.70 54432.95 88888.00 2015-09-11 15:24:40.375 254 12424.45 57.80 54432.95 88888.00 2015-09-11 15:24:40.500 254 12424.33 57.92 54432.97 88888.00 2015-09-11 15:24:40.625 254 12424.23 58.00 54432.97 88888.00 2015-09-11 15:24:40.750 254 12424.17 58.05 54433.00 88888.00 2015-09-11 15:24:40.875 254 12424.12 58.12 54433.03 88888.00 2015-09-11 15:24:41.000 254 12424.00 58.17 54433.05 88888.00 2015-09-11 15:24:41.125 254 12423.77 58.15 54433.12 88888.00 2015-09-11 15:24:41.250 254 12423.50 58.10 54433.18 88888.00 2015-09-11 15:24:41.375 254 12423.38 58.02 54433.20 88888.00 2015-09-11 15:24:41.500 254 12423.15 57.92 54433.25 88888.00 2015-09-11 15:24:41.625 254 12422.85 57.80 54433.28 88888.00 2015-09-11 15:24:41.750 254 12422.60 57.70 54433.35 88888.00 2015-09-11 15:24:41.875 254 12422.35 57.58 54433.45 88888.00 2015-09-11 15:24:42.000 254 12422.05 57.40 54433.53 88888.00 2015-09-11 15:24:42.125 254 12421.73 57.23 54433.62 88888.00 2015-09-11 15:24:42.250 254 12421.42 57.00 54433.70 88888.00 2015-09-11 15:24:42.375 254 12421.08 56.80 54433.75 88888.00 2015-09-11 15:24:42.500 254 12420.65 56.58 54433.82 88888.00 2015-09-11 15:24:42.625 254 12420.27 56.30 54433.93 88888.00 2015-09-11 15:24:42.750 254 12419.98 56.00 54434.03 88888.00 2015-09-11 15:24:42.875 254 12419.62 55.62 54434.12 88888.00 2015-09-11 15:24:43.000 254 12419.23 55.25 54434.18 88888.00 2015-09-11 15:24:43.125 254 12418.98 54.90 54434.25 88888.00 2015-09-11 15:24:43.250 254 12418.65 54.45 54434.38 88888.00 2015-09-11 15:24:43.375 254 12418.40 54.20 54434.43 88888.00 2015-09-11 15:24:43.500 254 12418.05 53.88 54434.50 88888.00 2015-09-11 15:24:43.625 254 12417.77 53.55 54434.57 88888.00 2015-09-11 15:24:43.750 254 12417.45 53.17 54434.68 88888.00 2015-09-11 15:24:43.875 254 12417.15 52.77 54434.75 88888.00 2015-09-11 15:24:44.000 254 12416.88 52.33 54434.82 88888.00 2015-09-11 15:24:44.125 254 12416.62 51.95 54434.93 88888.00 2015-09-11 15:24:44.250 254 12416.33 51.58 54435.05 88888.00 2015-09-11 15:24:44.375 254 12416.10 51.30 54435.15 88888.00 2015-09-11 15:24:44.500 254 12415.92 51.10 54435.25 88888.00 2015-09-11 15:24:44.625 254 12415.85 50.83 54435.30 88888.00 2015-09-11 15:24:44.750 254 12415.70 50.62 54435.38 88888.00 2015-09-11 15:24:44.875 254 12415.52 50.45 54435.43 88888.00 2015-09-11 15:24:45.000 254 12415.40 50.33 54435.50 88888.00 2015-09-11 15:24:45.125 254 12415.30 50.15 54435.60 88888.00 2015-09-11 15:24:45.250 254 12415.17 50.00 54435.68 88888.00 2015-09-11 15:24:45.375 254 12415.15 49.98 54435.72 88888.00 2015-09-11 15:24:45.500 254 12415.10 50.00 54435.78 88888.00 2015-09-11 15:24:45.625 254 12414.98 50.08 54435.85 88888.00 2015-09-11 15:24:45.750 254 12414.85 50.17 54435.93 88888.00 2015-09-11 15:24:45.875 254 12414.83 50.27 54436.00 88888.00 2015-09-11 15:24:46.000 254 12414.85 50.35 54436.03 88888.00 2015-09-11 15:24:46.125 254 12414.90 50.38 54436.10 88888.00 2015-09-11 15:24:46.250 254 12414.92 50.40 54436.18 88888.00 2015-09-11 15:24:46.375 254 12414.92 50.40 54436.22 88888.00 2015-09-11 15:24:46.500 254 12414.98 50.38 54436.25 88888.00 2015-09-11 15:24:46.625 254 12414.95 50.35 54436.35 88888.00 2015-09-11 15:24:46.750 254 12414.88 50.30 54436.40 88888.00 2015-09-11 15:24:46.875 254 12414.85 50.20 54436.50 88888.00 2015-09-11 15:24:47.000 254 12414.85 50.10 54436.57 88888.00 2015-09-11 15:24:47.125 254 12414.83 50.08 54436.62 88888.00 2015-09-11 15:24:47.250 254 12414.77 50.10 54436.75 88888.00 2015-09-11 15:24:47.375 254 12414.75 50.08 54436.80 88888.00 2015-09-11 15:24:47.500 254 12414.62 50.00 54436.90 88888.00 2015-09-11 15:24:47.625 254 12414.55 49.98 54437.00 88888.00 2015-09-11 15:24:47.750 254 12414.38 49.95 54437.07 88888.00 2015-09-11 15:24:47.875 254 12414.15 49.83 54437.18 88888.00 2015-09-11 15:24:48.000 254 12413.98 49.70 54437.25 88888.00 2015-09-11 15:24:48.125 254 12413.88 49.60 54437.35 88888.00 2015-09-11 15:24:48.250 254 12413.73 49.45 54437.45 88888.00 2015-09-11 15:24:48.375 254 12413.70 49.40 54437.50 88888.00 2015-09-11 15:24:48.500 254 12413.62 49.25 54437.60 88888.00 2015-09-11 15:24:48.625 254 12413.48 49.12 54437.65 88888.00 2015-09-11 15:24:48.750 254 12413.35 49.02 54437.72 88888.00 2015-09-11 15:24:48.875 254 12413.27 49.00 54437.78 88888.00 2015-09-11 15:24:49.000 254 12413.20 49.02 54437.85 88888.00 2015-09-11 15:24:49.125 254 12413.10 49.00 54437.95 88888.00 2015-09-11 15:24:49.250 254 12413.02 48.98 54438.03 88888.00 2015-09-11 15:24:49.375 254 12412.98 48.92 54438.10 88888.00 2015-09-11 15:24:49.500 254 12412.85 48.90 54438.18 88888.00 2015-09-11 15:24:49.625 254 12412.75 48.90 54438.25 88888.00 2015-09-11 15:24:49.750 254 12412.60 48.88 54438.35 88888.00 2015-09-11 15:24:49.875 254 12412.40 48.92 54438.43 88888.00 2015-09-11 15:24:50.000 254 12412.27 48.92 54438.50 88888.00 2015-09-11 15:24:50.125 254 12412.10 48.92 54438.55 88888.00 2015-09-11 15:24:50.250 254 12411.88 48.88 54438.65 88888.00 2015-09-11 15:24:50.375 254 12411.73 48.88 54438.70 88888.00 2015-09-11 15:24:50.500 254 12411.55 48.85 54438.75 88888.00 2015-09-11 15:24:50.625 254 12411.30 48.83 54438.88 88888.00 2015-09-11 15:24:50.750 254 12411.08 48.83 54438.93 88888.00 2015-09-11 15:24:50.875 254 12410.83 48.80 54439.03 88888.00 2015-09-11 15:24:51.000 254 12410.55 48.80 54439.10 88888.00 2015-09-11 15:24:51.125 254 12410.30 48.77 54439.20 88888.00 2015-09-11 15:24:51.250 254 12410.02 48.67 54439.30 88888.00 2015-09-11 15:24:51.375 254 12409.80 48.55 54439.38 88888.00 2015-09-11 15:24:51.500 254 12409.55 48.42 54439.53 88888.00 2015-09-11 15:24:51.625 254 12409.20 48.27 54439.65 88888.00 2015-09-11 15:24:51.750 254 12408.90 48.15 54439.78 88888.00 2015-09-11 15:24:51.875 254 12408.60 47.98 54439.93 88888.00 2015-09-11 15:24:52.000 254 12408.30 47.80 54440.05 88888.00 2015-09-11 15:24:52.125 254 12407.95 47.67 54440.20 88888.00 2015-09-11 15:24:52.250 254 12407.55 47.52 54440.32 88888.00 2015-09-11 15:24:52.375 254 12407.27 47.45 54440.43 88888.00 2015-09-11 15:24:52.500 254 12406.98 47.35 54440.55 88888.00 2015-09-11 15:24:52.625 254 12406.70 47.25 54440.68 88888.00 2015-09-11 15:24:52.750 254 12406.35 47.15 54440.78 88888.00 2015-09-11 15:24:52.875 254 12405.98 47.05 54440.95 88888.00 2015-09-11 15:24:53.000 254 12405.55 46.98 54441.07 88888.00 2015-09-11 15:24:53.125 254 12405.17 46.90 54441.22 88888.00 2015-09-11 15:24:53.250 254 12404.75 46.75 54441.35 88888.00 2015-09-11 15:24:53.375 254 12404.35 46.65 54441.45 88888.00 2015-09-11 15:24:53.500 254 12404.02 46.48 54441.60 88888.00 2015-09-11 15:24:53.625 254 12403.65 46.35 54441.72 88888.00 2015-09-11 15:24:53.750 254 12403.23 46.23 54441.82 88888.00 2015-09-11 15:24:53.875 254 12402.75 46.05 54441.95 88888.00 2015-09-11 15:24:54.000 254 12402.42 45.85 54442.05 88888.00 2015-09-11 15:24:54.125 254 12402.10 45.65 54442.22 88888.00 2015-09-11 15:24:54.250 254 12401.75 45.42 54442.38 88888.00 2015-09-11 15:24:54.375 254 12401.45 45.23 54442.45 88888.00 2015-09-11 15:24:54.500 254 12401.08 44.98 54442.55 88888.00 2015-09-11 15:24:54.625 254 12400.75 44.80 54442.68 88888.00 2015-09-11 15:24:54.750 254 12400.40 44.65 54442.78 88888.00 2015-09-11 15:24:54.875 254 12400.12 44.52 54442.82 88888.00 2015-09-11 15:24:55.000 254 12399.95 44.48 54442.93 88888.00 2015-09-11 15:24:55.125 254 12399.85 44.45 54443.00 88888.00 2015-09-11 15:24:55.250 254 12399.80 44.40 54443.05 88888.00 2015-09-11 15:24:55.375 254 12399.85 44.42 54443.10 88888.00 2015-09-11 15:24:55.500 254 12399.88 44.38 54443.15 88888.00 2015-09-11 15:24:55.625 254 12399.92 44.40 54443.12 88888.00 2015-09-11 15:24:55.750 254 12400.00 44.40 54443.18 88888.00 2015-09-11 15:24:55.875 254 12400.20 44.42 54443.20 88888.00 2015-09-11 15:24:56.000 254 12400.42 44.48 54443.22 88888.00 2015-09-11 15:24:56.125 254 12400.60 44.52 54443.22 88888.00 2015-09-11 15:24:56.250 254 12400.77 44.62 54443.22 88888.00 2015-09-11 15:24:56.375 254 12400.95 44.67 54443.22 88888.00 2015-09-11 15:24:56.500 254 12401.10 44.67 54443.22 88888.00 2015-09-11 15:24:56.625 254 12401.20 44.60 54443.25 88888.00 2015-09-11 15:24:56.750 254 12401.35 44.58 54443.25 88888.00 2015-09-11 15:24:56.875 254 12401.40 44.55 54443.28 88888.00 2015-09-11 15:24:57.000 254 12401.45 44.50 54443.28 88888.00 2015-09-11 15:24:57.125 254 12401.48 44.42 54443.25 88888.00 2015-09-11 15:24:57.250 254 12401.50 44.27 54443.28 88888.00 2015-09-11 15:24:57.375 254 12401.55 44.15 54443.25 88888.00 2015-09-11 15:24:57.500 254 12401.58 44.08 54443.22 88888.00 2015-09-11 15:24:57.625 254 12401.60 43.98 54443.22 88888.00 2015-09-11 15:24:57.750 254 12401.62 43.83 54443.20 88888.00 2015-09-11 15:24:57.875 254 12401.58 43.67 54443.18 88888.00 2015-09-11 15:24:58.000 254 12401.52 43.52 54443.18 88888.00 2015-09-11 15:24:58.125 254 12401.60 43.40 54443.15 88888.00 2015-09-11 15:24:58.250 254 12401.65 43.25 54443.12 88888.00 2015-09-11 15:24:58.375 254 12401.80 43.17 54443.07 88888.00 2015-09-11 15:24:58.500 254 12401.90 43.12 54443.03 88888.00 2015-09-11 15:24:58.625 254 12401.98 43.05 54443.03 88888.00 2015-09-11 15:24:58.750 254 12402.10 42.98 54443.00 88888.00 2015-09-11 15:24:58.875 254 12402.25 42.90 54442.95 88888.00 2015-09-11 15:24:59.000 254 12402.42 42.77 54442.85 88888.00 2015-09-11 15:24:59.125 254 12402.60 42.60 54442.78 88888.00 2015-09-11 15:24:59.250 254 12402.83 42.38 54442.72 88888.00 2015-09-11 15:24:59.375 254 12403.10 42.25 54442.68 88888.00 2015-09-11 15:24:59.500 254 12403.33 42.05 54442.62 88888.00 2015-09-11 15:24:59.625 254 12403.60 41.90 54442.60 88888.00 2015-09-11 15:24:59.750 254 12403.77 41.70 54442.55 88888.00 2015-09-11 15:24:59.875 254 12403.95 41.55 54442.53 88888.00 2015-09-11 15:25:00.000 254 12404.08 41.38 54442.50 88888.00 2015-09-11 15:25:00.125 254 12404.25 41.30 54442.47 88888.00 2015-09-11 15:25:00.250 254 12404.35 41.12 54442.43 88888.00 2015-09-11 15:25:00.375 254 12404.48 41.02 54442.40 88888.00 2015-09-11 15:25:00.500 254 12404.60 40.85 54442.38 88888.00 2015-09-11 15:25:00.625 254 12404.75 40.70 54442.40 88888.00 2015-09-11 15:25:00.750 254 12404.90 40.52 54442.38 88888.00 2015-09-11 15:25:00.875 254 12405.02 40.38 54442.32 88888.00 2015-09-11 15:25:01.000 254 12405.27 40.27 54442.28 88888.00 2015-09-11 15:25:01.125 254 12405.60 40.17 54442.25 88888.00 2015-09-11 15:25:01.250 254 12405.80 39.98 54442.22 88888.00 2015-09-11 15:25:01.375 254 12405.92 39.85 54442.18 88888.00 2015-09-11 15:25:01.500 254 12406.10 39.70 54442.15 88888.00 2015-09-11 15:25:01.625 254 12406.33 39.60 54442.15 88888.00 2015-09-11 15:25:01.750 254 12406.55 39.52 54442.12 88888.00 2015-09-11 15:25:01.875 254 12406.75 39.40 54442.10 88888.00 2015-09-11 15:25:02.000 254 12406.90 39.25 54442.07 88888.00 2015-09-11 15:25:02.125 254 12407.00 39.05 54442.07 88888.00 2015-09-11 15:25:02.250 254 12407.05 38.75 54442.07 88888.00 2015-09-11 15:25:02.375 254 12407.10 38.58 54442.07 88888.00 2015-09-11 15:25:02.500 254 12407.17 38.42 54442.07 88888.00 2015-09-11 15:25:02.625 254 12407.30 38.30 54442.03 88888.00 2015-09-11 15:25:02.750 254 12407.40 38.20 54442.00 88888.00 2015-09-11 15:25:02.875 254 12407.48 38.12 54441.95 88888.00 2015-09-11 15:25:03.000 254 12407.55 38.10 54441.90 88888.00 2015-09-11 15:25:03.125 254 12407.73 38.12 54441.85 88888.00 2015-09-11 15:25:03.250 254 12407.85 38.15 54441.80 88888.00 2015-09-11 15:25:03.375 254 12407.95 38.23 54441.75 88888.00 2015-09-11 15:25:03.500 254 12408.02 38.30 54441.72 88888.00 2015-09-11 15:25:03.625 254 12408.15 38.30 54441.68 88888.00 2015-09-11 15:25:03.750 254 12408.27 38.27 54441.62 88888.00 2015-09-11 15:25:03.875 254 12408.33 38.17 54441.62 88888.00 2015-09-11 15:25:04.000 254 12408.33 38.02 54441.57 88888.00 2015-09-11 15:25:04.125 254 12408.33 37.88 54441.53 88888.00 2015-09-11 15:25:04.250 254 12408.42 37.73 54441.50 88888.00 2015-09-11 15:25:04.375 254 12408.50 37.58 54441.45 88888.00 2015-09-11 15:25:04.500 254 12408.55 37.42 54441.43 88888.00 2015-09-11 15:25:04.625 254 12408.62 37.27 54441.38 88888.00 2015-09-11 15:25:04.750 254 12408.67 37.27 54441.30 88888.00 2015-09-11 15:25:04.875 254 12408.73 37.30 54441.28 88888.00 2015-09-11 15:25:05.000 254 12408.83 37.30 54441.28 88888.00 2015-09-11 15:25:05.125 254 12408.92 37.33 54441.25 88888.00 2015-09-11 15:25:05.250 254 12408.98 37.38 54441.20 88888.00 2015-09-11 15:25:05.375 254 12409.08 37.38 54441.15 88888.00 2015-09-11 15:25:05.500 254 12409.17 37.35 54441.10 88888.00 2015-09-11 15:25:05.625 254 12409.35 37.35 54441.07 88888.00 2015-09-11 15:25:05.750 254 12409.50 37.38 54441.05 88888.00 2015-09-11 15:25:05.875 254 12409.65 37.38 54441.00 88888.00 2015-09-11 15:25:06.000 254 12409.88 37.42 54440.93 88888.00 2015-09-11 15:25:06.125 254 12410.05 37.45 54440.88 88888.00 2015-09-11 15:25:06.250 254 12410.27 37.42 54440.85 88888.00 2015-09-11 15:25:06.375 254 12410.52 37.48 54440.80 88888.00 2015-09-11 15:25:06.500 254 12410.85 37.52 54440.75 88888.00 2015-09-11 15:25:06.625 254 12411.10 37.55 54440.70 88888.00 2015-09-11 15:25:06.750 254 12411.27 37.60 54440.68 88888.00 2015-09-11 15:25:06.875 254 12411.42 37.62 54440.65 88888.00 2015-09-11 15:25:07.000 254 12411.67 37.67 54440.60 88888.00 2015-09-11 15:25:07.125 254 12411.88 37.75 54440.60 88888.00 2015-09-11 15:25:07.250 254 12411.98 37.88 54440.57 88888.00 2015-09-11 15:25:07.375 254 12412.17 37.98 54440.57 88888.00 2015-09-11 15:25:07.500 254 12412.35 38.02 54440.55 88888.00 2015-09-11 15:25:07.625 254 12412.58 38.05 54440.55 88888.00 2015-09-11 15:25:07.750 254 12412.73 38.12 54440.55 88888.00 2015-09-11 15:25:07.875 254 12412.85 38.23 54440.53 88888.00 2015-09-11 15:25:08.000 254 12412.98 38.30 54440.55 88888.00 2015-09-11 15:25:08.125 254 12413.20 38.38 54440.55 88888.00 2015-09-11 15:25:08.250 254 12413.33 38.42 54440.55 88888.00 2015-09-11 15:25:08.375 254 12413.45 38.48 54440.53 88888.00 2015-09-11 15:25:08.500 254 12413.62 38.55 54440.53 88888.00 2015-09-11 15:25:08.625 254 12413.73 38.58 54440.55 88888.00 2015-09-11 15:25:08.750 254 12413.85 38.55 54440.55 88888.00 2015-09-11 15:25:08.875 254 12413.95 38.50 54440.60 88888.00 2015-09-11 15:25:09.000 254 12414.02 38.38 54440.65 88888.00 2015-09-11 15:25:09.125 254 12414.05 38.17 54440.70 88888.00 2015-09-11 15:25:09.250 254 12414.10 37.92 54440.72 88888.00 2015-09-11 15:25:09.375 254 12414.25 37.75 54440.75 88888.00 2015-09-11 15:25:09.500 254 12414.30 37.58 54440.78 88888.00 2015-09-11 15:25:09.625 254 12414.38 37.45 54440.78 88888.00 2015-09-11 15:25:09.750 254 12414.48 37.27 54440.80 88888.00 2015-09-11 15:25:09.875 254 12414.55 37.15 54440.82 88888.00 2015-09-11 15:25:10.000 254 12414.67 37.10 54440.85 88888.00 2015-09-11 15:25:10.125 254 12414.73 37.05 54440.88 88888.00 2015-09-11 15:25:10.250 254 12414.73 36.95 54440.90 88888.00 2015-09-11 15:25:10.375 254 12414.73 36.80 54440.90 88888.00 2015-09-11 15:25:10.500 254 12414.75 36.75 54440.90 88888.00 2015-09-11 15:25:10.625 254 12414.75 36.67 54440.95 88888.00 2015-09-11 15:25:10.750 254 12414.67 36.65 54440.95 88888.00 2015-09-11 15:25:10.875 254 12414.65 36.65 54440.95 88888.00 2015-09-11 15:25:11.000 254 12414.60 36.62 54440.95 88888.00 2015-09-11 15:25:11.125 254 12414.50 36.58 54440.97 88888.00 2015-09-11 15:25:11.250 254 12414.52 36.50 54440.95 88888.00 2015-09-11 15:25:11.375 254 12414.62 36.50 54440.93 88888.00 2015-09-11 15:25:11.500 254 12414.70 36.50 54440.90 88888.00 2015-09-11 15:25:11.625 254 12414.80 36.52 54440.88 88888.00 2015-09-11 15:25:11.750 254 12415.05 36.62 54440.85 88888.00 2015-09-11 15:25:11.875 254 12415.30 36.70 54440.82 88888.00 2015-09-11 15:25:12.000 254 12415.50 36.70 54440.78 88888.00 2015-09-11 15:25:12.125 254 12415.62 36.73 54440.75 88888.00 2015-09-11 15:25:12.250 254 12415.88 36.77 54440.70 88888.00 2015-09-11 15:25:12.375 254 12416.10 36.83 54440.68 88888.00 2015-09-11 15:25:12.500 254 12416.30 36.92 54440.62 88888.00 2015-09-11 15:25:12.625 254 12416.45 37.02 54440.62 88888.00 2015-09-11 15:25:12.750 254 12416.52 37.12 54440.60 88888.00 2015-09-11 15:25:12.875 254 12416.62 37.17 54440.55 88888.00 2015-09-11 15:25:13.000 254 12416.77 37.20 54440.55 88888.00 2015-09-11 15:25:13.125 254 12416.88 37.20 54440.55 88888.00 2015-09-11 15:25:13.250 254 12416.92 37.25 54440.55 88888.00 2015-09-11 15:25:13.375 254 12417.02 37.27 54440.53 88888.00 2015-09-11 15:25:13.500 254 12417.10 37.27 54440.50 88888.00 2015-09-11 15:25:13.625 254 12417.08 37.25 54440.53 88888.00 2015-09-11 15:25:13.750 254 12417.02 37.20 54440.53 88888.00 2015-09-11 15:25:13.875 254 12416.90 37.17 54440.55 88888.00 2015-09-11 15:25:14.000 254 12416.88 37.10 54440.55 88888.00 2015-09-11 15:25:14.125 254 12416.77 37.05 54440.60 88888.00 2015-09-11 15:25:14.250 254 12416.60 36.95 54440.62 88888.00 2015-09-11 15:25:14.375 254 12416.50 36.95 54440.68 88888.00 2015-09-11 15:25:14.500 254 12416.35 36.92 54440.70 88888.00 2015-09-11 15:25:14.625 254 12416.20 36.92 54440.72 88888.00 2015-09-11 15:25:14.750 254 12416.05 36.90 54440.78 88888.00 2015-09-11 15:25:14.875 254 12415.85 36.92 54440.80 88888.00 2015-09-11 15:25:15.000 254 12415.65 37.00 54440.85 88888.00 2015-09-11 15:25:15.125 254 12415.40 37.15 54440.90 88888.00 2015-09-11 15:25:15.250 254 12415.10 37.27 54440.95 88888.00 2015-09-11 15:25:15.375 254 12414.88 37.33 54441.03 88888.00 2015-09-11 15:25:15.500 254 12414.67 37.40 54441.07 88888.00 2015-09-11 15:25:15.625 254 12414.40 37.42 54441.12 88888.00 2015-09-11 15:25:15.750 254 12414.12 37.40 54441.18 88888.00 2015-09-11 15:25:15.875 254 12413.90 37.40 54441.20 88888.00 2015-09-11 15:25:16.000 254 12413.65 37.40 54441.22 88888.00 2015-09-11 15:25:16.125 254 12413.52 37.40 54441.30 88888.00 2015-09-11 15:25:16.250 254 12413.38 37.40 54441.35 88888.00 2015-09-11 15:25:16.375 254 12413.27 37.40 54441.38 88888.00 2015-09-11 15:25:16.500 254 12413.15 37.38 54441.43 88888.00 2015-09-11 15:25:16.625 254 12412.98 37.35 54441.50 88888.00 2015-09-11 15:25:16.750 254 12412.83 37.27 54441.57 88888.00 2015-09-11 15:25:16.875 254 12412.73 37.20 54441.57 88888.00 2015-09-11 15:25:17.000 254 12412.48 37.15 54441.60 88888.00 2015-09-11 15:25:17.125 254 12412.23 37.15 54441.65 88888.00 2015-09-11 15:25:17.250 254 12412.10 37.10 54441.68 88888.00 2015-09-11 15:25:17.375 254 12412.00 36.95 54441.70 88888.00 2015-09-11 15:25:17.500 254 12411.90 36.73 54441.75 88888.00 2015-09-11 15:25:17.625 254 12411.80 36.45 54441.78 88888.00 2015-09-11 15:25:17.750 254 12411.70 36.23 54441.82 88888.00 2015-09-11 15:25:17.875 254 12411.65 36.00 54441.90 88888.00 2015-09-11 15:25:18.000 254 12411.62 35.73 54441.90 88888.00 2015-09-11 15:25:18.125 254 12411.60 35.48 54441.95 88888.00 2015-09-11 15:25:18.250 254 12411.52 35.15 54442.00 88888.00 2015-09-11 15:25:18.375 254 12411.52 34.92 54442.05 88888.00 2015-09-11 15:25:18.500 254 12411.55 34.62 54442.10 88888.00 2015-09-11 15:25:18.625 254 12411.67 34.40 54442.12 88888.00 2015-09-11 15:25:18.750 254 12411.85 34.17 54442.15 88888.00 2015-09-11 15:25:18.875 254 12411.92 33.90 54442.15 88888.00 2015-09-11 15:25:19.000 254 12411.98 33.62 54442.12 88888.00 2015-09-11 15:25:19.125 254 12412.02 33.35 54442.18 88888.00 2015-09-11 15:25:19.250 254 12412.05 33.00 54442.22 88888.00 2015-09-11 15:25:19.375 254 12412.15 32.80 54442.28 88888.00 2015-09-11 15:25:19.500 254 12412.25 32.67 54442.35 88888.00 2015-09-11 15:25:19.625 254 12412.30 32.55 54442.35 88888.00 2015-09-11 15:25:19.750 254 12412.38 32.45 54442.40 88888.00 2015-09-11 15:25:19.875 254 12412.35 32.27 54442.45 88888.00 2015-09-11 15:25:20.000 254 12412.35 32.05 54442.47 88888.00 2015-09-11 15:25:20.125 254 12412.45 31.93 54442.53 88888.00 2015-09-11 15:25:20.250 254 12412.65 31.80 54442.60 88888.00 2015-09-11 15:25:20.375 254 12412.83 31.77 54442.68 88888.00 2015-09-11 15:25:20.500 254 12412.98 31.77 54442.75 88888.00 2015-09-11 15:25:20.625 254 12413.10 31.70 54442.78 88888.00 2015-09-11 15:25:20.750 254 12413.30 31.65 54442.80 88888.00 2015-09-11 15:25:20.875 254 12413.52 31.68 54442.85 88888.00 2015-09-11 15:25:21.000 254 12413.73 31.70 54442.93 88888.00 2015-09-11 15:25:21.125 254 12413.85 31.75 54443.00 88888.00 2015-09-11 15:25:21.250 254 12413.95 31.80 54443.10 88888.00 2015-09-11 15:25:21.375 254 12414.08 31.88 54443.20 88888.00 2015-09-11 15:25:21.500 254 12414.15 31.82 54443.28 88888.00 2015-09-11 15:25:21.625 254 12414.20 31.80 54443.38 88888.00 2015-09-11 15:25:21.750 254 12414.17 31.80 54443.47 88888.00 2015-09-11 15:25:21.875 254 12414.20 31.77 54443.60 88888.00 2015-09-11 15:25:22.000 254 12414.27 31.70 54443.68 88888.00 2015-09-11 15:25:22.125 254 12414.33 31.68 54443.80 88888.00 2015-09-11 15:25:22.250 254 12414.33 31.70 54443.93 88888.00 2015-09-11 15:25:22.375 254 12414.35 31.70 54444.00 88888.00 2015-09-11 15:25:22.500 254 12414.40 31.70 54444.07 88888.00 2015-09-11 15:25:22.625 254 12414.42 31.73 54444.20 88888.00 2015-09-11 15:25:22.750 254 12414.42 31.85 54444.30 88888.00 2015-09-11 15:25:22.875 254 12414.38 31.98 54444.38 88888.00 2015-09-11 15:25:23.000 254 12414.33 32.08 54444.45 88888.00 2015-09-11 15:25:23.125 254 12414.30 32.25 54444.55 88888.00 2015-09-11 15:25:23.250 254 12414.30 32.48 54444.65 88888.00 2015-09-11 15:25:23.375 254 12414.35 32.62 54444.70 88888.00 2015-09-11 15:25:23.500 254 12414.35 32.77 54444.75 88888.00 2015-09-11 15:25:23.625 254 12414.25 32.90 54444.82 88888.00 2015-09-11 15:25:23.750 254 12414.15 33.02 54444.93 88888.00 2015-09-11 15:25:23.875 254 12414.05 33.12 54444.97 88888.00 2015-09-11 15:25:24.000 254 12414.00 33.23 54445.07 88888.00 2015-09-11 15:25:24.125 254 12413.95 33.33 54445.18 88888.00 2015-09-11 15:25:24.250 254 12413.90 33.50 54445.28 88888.00 2015-09-11 15:25:24.375 254 12413.88 33.70 54445.32 88888.00 2015-09-11 15:25:24.500 254 12413.80 33.98 54445.40 88888.00 2015-09-11 15:25:24.625 254 12413.67 34.23 54445.50 88888.00 2015-09-11 15:25:24.750 254 12413.62 34.48 54445.53 88888.00 2015-09-11 15:25:24.875 254 12413.60 34.75 54445.57 88888.00 2015-09-11 15:25:25.000 254 12413.55 35.00 54445.62 88888.00 2015-09-11 15:25:25.125 254 12413.48 35.20 54445.70 88888.00 2015-09-11 15:25:25.250 254 12413.33 35.38 54445.78 88888.00 2015-09-11 15:25:25.375 254 12413.25 35.50 54445.82 88888.00 2015-09-11 15:25:25.500 254 12413.10 35.60 54445.90 88888.00 2015-09-11 15:25:25.625 254 12412.92 35.70 54445.97 88888.00 2015-09-11 15:25:25.750 254 12412.75 35.77 54446.05 88888.00 2015-09-11 15:25:25.875 254 12412.62 35.77 54446.10 88888.00 2015-09-11 15:25:26.000 254 12412.45 35.75 54446.15 88888.00 2015-09-11 15:25:26.125 254 12412.17 35.75 54446.25 88888.00 2015-09-11 15:25:26.250 254 12411.92 35.70 54446.35 88888.00 2015-09-11 15:25:26.375 254 12411.77 35.60 54446.40 88888.00 2015-09-11 15:25:26.500 254 12411.58 35.55 54446.50 88888.00 2015-09-11 15:25:26.625 254 12411.30 35.45 54446.55 88888.00 2015-09-11 15:25:26.750 254 12411.15 35.40 54446.65 88888.00 2015-09-11 15:25:26.875 254 12411.00 35.38 54446.70 88888.00 2015-09-11 15:25:27.000 254 12410.75 35.38 54446.75 88888.00 2015-09-11 15:25:27.125 254 12410.55 35.42 54446.82 88888.00 2015-09-11 15:25:27.250 254 12410.38 35.48 54446.88 88888.00 2015-09-11 15:25:27.375 254 12410.27 35.60 54446.90 88888.00 2015-09-11 15:25:27.500 254 12410.12 35.77 54446.93 88888.00 2015-09-11 15:25:27.625 254 12410.00 35.98 54446.95 88888.00 2015-09-11 15:25:27.750 254 12409.92 36.15 54446.97 88888.00 2015-09-11 15:25:27.875 254 12409.92 36.35 54446.95 88888.00 2015-09-11 15:25:28.000 254 12409.92 36.62 54446.95 88888.00 2015-09-11 15:25:28.125 254 12409.90 36.92 54446.97 88888.00 2015-09-11 15:25:28.250 254 12409.83 37.23 54446.97 88888.00 2015-09-11 15:25:28.375 254 12409.88 37.50 54446.97 88888.00 2015-09-11 15:25:28.500 254 12409.88 37.83 54446.95 88888.00 2015-09-11 15:25:28.625 254 12409.80 38.10 54446.93 88888.00 2015-09-11 15:25:28.750 254 12409.80 38.38 54446.90 88888.00 2015-09-11 15:25:28.875 254 12409.92 38.67 54446.88 88888.00 2015-09-11 15:25:29.000 254 12410.00 39.00 54446.85 88888.00 2015-09-11 15:25:29.125 254 12410.02 39.35 54446.82 88888.00 2015-09-11 15:25:29.250 254 12410.00 39.80 54446.75 88888.00 2015-09-11 15:25:29.375 254 12410.15 40.12 54446.68 88888.00 2015-09-11 15:25:29.500 254 12410.30 40.48 54446.60 88888.00 2015-09-11 15:25:29.625 254 12410.45 40.83 54446.50 88888.00 2015-09-11 15:25:29.750 254 12410.65 41.10 54446.43 88888.00 2015-09-11 15:25:29.875 254 12410.92 41.42 54446.32 88888.00 2015-09-11 15:25:30.000 254 12411.17 41.75 54446.25 88888.00 2015-09-11 15:25:30.125 254 12411.48 42.20 54446.18 88888.00 2015-09-11 15:25:30.250 254 12411.67 42.62 54446.03 88888.00 2015-09-11 15:25:30.375 254 12411.90 43.00 54445.95 88888.00 2015-09-11 15:25:30.500 254 12412.10 43.42 54445.82 88888.00 2015-09-11 15:25:30.625 254 12412.30 43.92 54445.78 88888.00 2015-09-11 15:25:30.750 254 12412.55 44.38 54445.68 88888.00 2015-09-11 15:25:30.875 254 12412.77 44.80 54445.55 88888.00 2015-09-11 15:25:31.000 254 12412.98 45.23 54445.45 88888.00 2015-09-11 15:25:31.125 254 12413.23 45.62 54445.38 88888.00 2015-09-11 15:25:31.250 254 12413.45 46.02 54445.28 88888.00 2015-09-11 15:25:31.375 254 12413.70 46.35 54445.20 88888.00 2015-09-11 15:25:31.500 254 12414.00 46.65 54445.10 88888.00 2015-09-11 15:25:31.625 254 12414.30 46.92 54445.00 88888.00 2015-09-11 15:25:31.750 254 12414.60 47.17 54444.88 88888.00 2015-09-11 15:25:31.875 254 12414.95 47.42 54444.82 88888.00 2015-09-11 15:25:32.000 254 12415.23 47.70 54444.72 88888.00 2015-09-11 15:25:32.125 254 12415.55 48.00 54444.68 88888.00 2015-09-11 15:25:32.250 254 12415.83 48.30 54444.60 88888.00 2015-09-11 15:25:32.375 254 12416.05 48.52 54444.53 88888.00 2015-09-11 15:25:32.500 254 12416.23 48.77 54444.50 88888.00 2015-09-11 15:25:32.625 254 12416.40 49.02 54444.45 88888.00 2015-09-11 15:25:32.750 254 12416.52 49.23 54444.43 88888.00 2015-09-11 15:25:32.875 254 12416.67 49.38 54444.38 88888.00 2015-09-11 15:25:33.000 254 12416.85 49.52 54444.28 88888.00 2015-09-11 15:25:33.125 254 12416.95 49.60 54444.25 88888.00 2015-09-11 15:25:33.250 254 12417.00 49.65 54444.20 88888.00 2015-09-11 15:25:33.375 254 12417.05 49.70 54444.18 88888.00 2015-09-11 15:25:33.500 254 12417.10 49.83 54444.15 88888.00 2015-09-11 15:25:33.625 254 12417.17 50.00 54444.12 88888.00 2015-09-11 15:25:33.750 254 12417.15 50.23 54444.12 88888.00 2015-09-11 15:25:33.875 254 12417.17 50.48 54444.10 88888.00 2015-09-11 15:25:34.000 254 12417.17 50.80 54444.07 88888.00 2015-09-11 15:25:34.125 254 12417.20 51.05 54444.07 88888.00 2015-09-11 15:25:34.250 254 12417.27 51.23 54444.05 88888.00 2015-09-11 15:25:34.375 254 12417.35 51.38 54444.00 88888.00 2015-09-11 15:25:34.500 254 12417.40 51.55 54444.03 88888.00 2015-09-11 15:25:34.625 254 12417.33 51.67 54444.00 88888.00 2015-09-11 15:25:34.750 254 12417.23 51.80 54444.03 88888.00 2015-09-11 15:25:34.875 254 12417.23 51.92 54444.03 88888.00 2015-09-11 15:25:35.000 254 12417.27 52.05 54444.00 88888.00 2015-09-11 15:25:35.125 254 12417.27 52.17 54444.00 88888.00 2015-09-11 15:25:35.250 254 12417.27 52.38 54443.97 88888.00 2015-09-11 15:25:35.375 254 12417.33 52.58 54443.97 88888.00 2015-09-11 15:25:35.500 254 12417.35 52.85 54443.95 88888.00 2015-09-11 15:25:35.625 254 12417.42 53.12 54443.95 88888.00 2015-09-11 15:25:35.750 254 12417.48 53.38 54443.93 88888.00 2015-09-11 15:25:35.875 254 12417.55 53.62 54443.93 88888.00 2015-09-11 15:25:36.000 254 12417.62 53.88 54443.90 88888.00 2015-09-11 15:25:36.125 254 12417.65 54.10 54443.88 88888.00 2015-09-11 15:25:36.250 254 12417.70 54.38 54443.88 88888.00 2015-09-11 15:25:36.375 254 12417.80 54.60 54443.88 88888.00 2015-09-11 15:25:36.500 254 12417.83 54.88 54443.88 88888.00 2015-09-11 15:25:36.625 254 12417.88 55.15 54443.85 88888.00 2015-09-11 15:25:36.750 254 12417.98 55.35 54443.85 88888.00 2015-09-11 15:25:36.875 254 12418.00 55.60 54443.85 88888.00 2015-09-11 15:25:37.000 254 12418.08 55.73 54443.80 88888.00 2015-09-11 15:25:37.125 254 12418.17 55.92 54443.78 88888.00 2015-09-11 15:25:37.250 254 12418.25 56.12 54443.75 88888.00 2015-09-11 15:25:37.375 254 12418.38 56.35 54443.70 88888.00 2015-09-11 15:25:37.500 254 12418.48 56.58 54443.68 88888.00 2015-09-11 15:25:37.625 254 12418.55 56.77 54443.65 88888.00 2015-09-11 15:25:37.750 254 12418.58 56.98 54443.65 88888.00 2015-09-11 15:25:37.875 254 12418.58 57.12 54443.62 88888.00 2015-09-11 15:25:38.000 254 12418.60 57.23 54443.60 88888.00 2015-09-11 15:25:38.125 254 12418.70 57.33 54443.60 88888.00 2015-09-11 15:25:38.250 254 12418.83 57.38 54443.60 88888.00 2015-09-11 15:25:38.375 254 12418.88 57.35 54443.60 88888.00 2015-09-11 15:25:38.500 254 12418.90 57.40 54443.60 88888.00 2015-09-11 15:25:38.625 254 12418.90 57.42 54443.60 88888.00 2015-09-11 15:25:38.750 254 12418.95 57.42 54443.60 88888.00 2015-09-11 15:25:38.875 254 12419.02 57.40 54443.62 88888.00 2015-09-11 15:25:39.000 254 12419.05 57.27 54443.60 88888.00 2015-09-11 15:25:39.125 254 12419.10 57.20 54443.65 88888.00 2015-09-11 15:25:39.250 254 12419.08 57.12 54443.65 88888.00 2015-09-11 15:25:39.375 254 12419.05 57.15 54443.68 88888.00 2015-09-11 15:25:39.500 254 12418.95 57.15 54443.68 88888.00 2015-09-11 15:25:39.625 254 12418.88 57.17 54443.70 88888.00 2015-09-11 15:25:39.750 254 12418.83 57.17 54443.70 88888.00 2015-09-11 15:25:39.875 254 12418.80 57.12 54443.70 88888.00 2015-09-11 15:25:40.000 254 12418.80 57.12 54443.68 88888.00 2015-09-11 15:25:40.125 254 12418.77 57.10 54443.72 88888.00 2015-09-11 15:25:40.250 254 12418.65 57.10 54443.75 88888.00 2015-09-11 15:25:40.375 254 12418.55 57.17 54443.75 88888.00 2015-09-11 15:25:40.500 254 12418.48 57.27 54443.75 88888.00 2015-09-11 15:25:40.625 254 12418.40 57.33 54443.78 88888.00 2015-09-11 15:25:40.750 254 12418.27 57.33 54443.80 88888.00 2015-09-11 15:25:40.875 254 12418.12 57.35 54443.85 88888.00 2015-09-11 15:25:41.000 254 12417.95 57.30 54443.85 88888.00 2015-09-11 15:25:41.125 254 12417.83 57.23 54443.85 88888.00 2015-09-11 15:25:41.250 254 12417.70 57.05 54443.88 88888.00 2015-09-11 15:25:41.375 254 12417.62 56.95 54443.90 88888.00 2015-09-11 15:25:41.500 254 12417.52 56.80 54443.93 88888.00 2015-09-11 15:25:41.625 254 12417.33 56.62 54443.93 88888.00 2015-09-11 15:25:41.750 254 12417.23 56.42 54443.95 88888.00 2015-09-11 15:25:41.875 254 12417.23 56.25 54443.95 88888.00 2015-09-11 15:25:42.000 254 12417.27 56.08 54443.93 88888.00 2015-09-11 15:25:42.125 254 12417.33 55.92 54443.97 88888.00 2015-09-11 15:25:42.250 254 12417.38 55.73 54443.97 88888.00 2015-09-11 15:25:42.375 254 12417.48 55.60 54444.00 88888.00 2015-09-11 15:25:42.500 254 12417.58 55.52 54444.00 88888.00 2015-09-11 15:25:42.625 254 12417.67 55.45 54444.00 88888.00 2015-09-11 15:25:42.750 254 12417.77 55.40 54444.00 88888.00 2015-09-11 15:25:42.875 254 12417.83 55.33 54444.00 88888.00 2015-09-11 15:25:43.000 254 12417.75 55.30 54444.03 88888.00 2015-09-11 15:25:43.125 254 12417.80 55.27 54444.05 88888.00 2015-09-11 15:25:43.250 254 12417.88 55.27 54444.05 88888.00 2015-09-11 15:25:43.375 254 12418.02 55.35 54444.05 88888.00 2015-09-11 15:25:43.500 254 12418.20 55.45 54444.07 88888.00 2015-09-11 15:25:43.625 254 12418.27 55.55 54444.07 88888.00 2015-09-11 15:25:43.750 254 12418.30 55.75 54444.10 88888.00 2015-09-11 15:25:43.875 254 12418.30 55.95 54444.10 88888.00 2015-09-11 15:25:44.000 254 12418.25 56.10 54444.10 88888.00 2015-09-11 15:25:44.125 254 12418.17 56.20 54444.15 88888.00 2015-09-11 15:25:44.250 254 12418.17 56.20 54444.18 88888.00 2015-09-11 15:25:44.375 254 12418.27 56.17 54444.18 88888.00 2015-09-11 15:25:44.500 254 12418.27 56.17 54444.18 88888.00 2015-09-11 15:25:44.625 254 12418.27 56.23 54444.22 88888.00 2015-09-11 15:25:44.750 254 12418.27 56.23 54444.25 88888.00 2015-09-11 15:25:44.875 254 12418.30 56.15 54444.28 88888.00 2015-09-11 15:25:45.000 254 12418.40 56.08 54444.28 88888.00 2015-09-11 15:25:45.125 254 12418.42 56.08 54444.32 88888.00 2015-09-11 15:25:45.250 254 12418.48 56.05 54444.38 88888.00 2015-09-11 15:25:45.375 254 12418.58 56.05 54444.40 88888.00 2015-09-11 15:25:45.500 254 12418.62 56.05 54444.45 88888.00 2015-09-11 15:25:45.625 254 12418.62 56.02 54444.50 88888.00 2015-09-11 15:25:45.750 254 12418.62 56.02 54444.55 88888.00 2015-09-11 15:25:45.875 254 12418.60 56.02 54444.57 88888.00 2015-09-11 15:25:46.000 254 12418.55 56.02 54444.65 88888.00 2015-09-11 15:25:46.125 254 12418.40 56.05 54444.72 88888.00 2015-09-11 15:25:46.250 254 12418.30 56.10 54444.80 88888.00 2015-09-11 15:25:46.375 254 12418.23 56.17 54444.82 88888.00 2015-09-11 15:25:46.500 254 12418.15 56.30 54444.88 88888.00 2015-09-11 15:25:46.625 254 12418.02 56.40 54444.93 88888.00 2015-09-11 15:25:46.750 254 12417.90 56.45 54445.00 88888.00 2015-09-11 15:25:46.875 254 12417.77 56.48 54445.07 88888.00 2015-09-11 15:25:47.000 254 12417.62 56.50 54445.12 88888.00 2015-09-11 15:25:47.125 254 12417.50 56.58 54445.20 88888.00 2015-09-11 15:25:47.250 254 12417.40 56.65 54445.30 88888.00 2015-09-11 15:25:47.375 254 12417.40 56.70 54445.35 88888.00 2015-09-11 15:25:47.500 254 12417.40 56.77 54445.43 88888.00 2015-09-11 15:25:47.625 254 12417.40 56.88 54445.47 88888.00 2015-09-11 15:25:47.750 254 12417.40 56.98 54445.55 88888.00 2015-09-11 15:25:47.875 254 12417.38 57.00 54445.65 88888.00 2015-09-11 15:25:48.000 254 12417.40 57.02 54445.72 88888.00 2015-09-11 15:25:48.125 254 12417.38 57.02 54445.80 88888.00 2015-09-11 15:25:48.250 254 12417.38 56.92 54445.90 88888.00 2015-09-11 15:25:48.375 254 12417.38 56.85 54445.97 88888.00 2015-09-11 15:25:48.500 254 12417.35 56.77 54446.07 88888.00 2015-09-11 15:25:48.625 254 12417.40 56.73 54446.20 88888.00 2015-09-11 15:25:48.750 254 12417.38 56.62 54446.30 88888.00 2015-09-11 15:25:48.875 254 12417.35 56.60 54446.38 88888.00 2015-09-11 15:25:49.000 254 12417.30 56.52 54446.45 88888.00 2015-09-11 15:25:49.125 254 12417.25 56.52 54446.55 88888.00 2015-09-11 15:25:49.250 254 12417.15 56.45 54446.65 88888.00 2015-09-11 15:25:49.375 254 12417.15 56.45 54446.70 88888.00 2015-09-11 15:25:49.500 254 12417.10 56.52 54446.80 88888.00 2015-09-11 15:25:49.625 254 12417.02 56.62 54446.90 88888.00 2015-09-11 15:25:49.750 254 12416.95 56.62 54446.97 88888.00 2015-09-11 15:25:49.875 254 12416.92 56.65 54447.05 88888.00 2015-09-11 15:25:50.000 254 12416.95 56.73 54447.10 88888.00 2015-09-11 15:25:50.125 254 12416.98 56.80 54447.18 88888.00 2015-09-11 15:25:50.250 254 12416.95 56.92 54447.25 88888.00 2015-09-11 15:25:50.375 254 12417.02 57.05 54447.25 88888.00 2015-09-11 15:25:50.500 254 12417.08 57.17 54447.28 88888.00 2015-09-11 15:25:50.625 254 12417.12 57.30 54447.35 88888.00 2015-09-11 15:25:50.750 254 12417.17 57.38 54447.43 88888.00 2015-09-11 15:25:50.875 254 12417.25 57.45 54447.50 88888.00 2015-09-11 15:25:51.000 254 12417.25 57.52 54447.50 88888.00 2015-09-11 15:25:51.125 254 12417.33 57.62 54447.57 88888.00 2015-09-11 15:25:51.250 254 12417.38 57.75 54447.62 88888.00 2015-09-11 15:25:51.375 254 12417.58 57.85 54447.68 88888.00 2015-09-11 15:25:51.500 254 12417.62 57.92 54447.72 88888.00 2015-09-11 15:25:51.625 254 12417.62 58.02 54447.75 88888.00 2015-09-11 15:25:51.750 254 12417.67 58.15 54447.78 88888.00 2015-09-11 15:25:51.875 254 12417.85 58.33 54447.78 88888.00 2015-09-11 15:25:52.000 254 12418.02 58.42 54447.82 88888.00 2015-09-11 15:25:52.125 254 12418.15 58.52 54447.88 88888.00 2015-09-11 15:25:52.250 254 12418.20 58.60 54447.93 88888.00 2015-09-11 15:25:52.375 254 12418.30 58.62 54447.95 88888.00 2015-09-11 15:25:52.500 254 12418.30 58.58 54447.97 88888.00 2015-09-11 15:25:52.625 254 12418.27 58.52 54448.00 88888.00 2015-09-11 15:25:52.750 254 12418.25 58.48 54448.05 88888.00 2015-09-11 15:25:52.875 254 12418.33 58.38 54448.10 88888.00 2015-09-11 15:25:53.000 254 12418.35 58.20 54448.10 88888.00 2015-09-11 15:25:53.125 254 12418.38 58.05 54448.18 88888.00 2015-09-11 15:25:53.250 254 12418.40 57.88 54448.25 88888.00 2015-09-11 15:25:53.375 254 12418.40 57.73 54448.28 88888.00 2015-09-11 15:25:53.500 254 12418.35 57.55 54448.32 88888.00 2015-09-11 15:25:53.625 254 12418.35 57.38 54448.32 88888.00 2015-09-11 15:25:53.750 254 12418.33 57.23 54448.38 88888.00 2015-09-11 15:25:53.875 254 12418.38 57.05 54448.43 88888.00 2015-09-11 15:25:54.000 254 12418.40 56.90 54448.50 88888.00 2015-09-11 15:25:54.125 254 12418.35 56.75 54448.57 88888.00 2015-09-11 15:25:54.250 254 12418.27 56.52 54448.62 88888.00 2015-09-11 15:25:54.375 254 12418.30 56.33 54448.65 88888.00 2015-09-11 15:25:54.500 254 12418.27 56.10 54448.70 88888.00 2015-09-11 15:25:54.625 254 12418.25 55.88 54448.75 88888.00 2015-09-11 15:25:54.750 254 12418.20 55.62 54448.80 88888.00 2015-09-11 15:25:54.875 254 12418.17 55.35 54448.82 88888.00 2015-09-11 15:25:55.000 254 12418.20 55.12 54448.88 88888.00 2015-09-11 15:25:55.125 254 12418.20 54.80 54448.93 88888.00 2015-09-11 15:25:55.250 254 12418.17 54.38 54449.00 88888.00 2015-09-11 15:25:55.375 254 12418.17 54.12 54449.05 88888.00 2015-09-11 15:25:55.500 254 12418.05 53.88 54449.15 88888.00 2015-09-11 15:25:55.625 254 12417.92 53.65 54449.22 88888.00 2015-09-11 15:25:55.750 254 12417.80 53.48 54449.28 88888.00 2015-09-11 15:25:55.875 254 12417.70 53.25 54449.35 88888.00 2015-09-11 15:25:56.000 254 12417.62 53.02 54449.43 88888.00 2015-09-11 15:25:56.125 254 12417.50 52.80 54449.50 88888.00 2015-09-11 15:25:56.250 254 12417.33 52.58 54449.57 88888.00 2015-09-11 15:25:56.375 254 12417.17 52.40 54449.65 88888.00 2015-09-11 15:25:56.500 254 12417.00 52.25 54449.70 88888.00 2015-09-11 15:25:56.625 254 12416.85 52.15 54449.80 88888.00 2015-09-11 15:25:56.750 254 12416.70 52.02 54449.85 88888.00 2015-09-11 15:25:56.875 254 12416.50 51.88 54449.95 88888.00 2015-09-11 15:25:57.000 254 12416.27 51.70 54450.00 88888.00 2015-09-11 15:25:57.125 254 12416.10 51.60 54450.10 88888.00 2015-09-11 15:25:57.250 254 12415.95 51.48 54450.15 88888.00 2015-09-11 15:25:57.375 254 12415.92 51.40 54450.15 88888.00 2015-09-11 15:25:57.500 254 12415.92 51.33 54450.20 88888.00 2015-09-11 15:25:57.625 254 12415.98 51.25 54450.25 88888.00 2015-09-11 15:25:57.750 254 12416.10 51.17 54450.28 88888.00 2015-09-11 15:25:57.875 254 12416.30 51.10 54450.30 88888.00 2015-09-11 15:25:58.000 254 12416.48 50.98 54450.30 88888.00 2015-09-11 15:25:58.125 254 12416.65 50.90 54450.35 88888.00 2015-09-11 15:25:58.250 254 12416.73 50.77 54450.40 88888.00 2015-09-11 15:25:58.375 254 12416.88 50.62 54450.43 88888.00 2015-09-11 15:25:58.500 254 12417.10 50.52 54450.43 88888.00 2015-09-11 15:25:58.625 254 12417.30 50.55 54450.45 88888.00 2015-09-11 15:25:58.750 254 12417.45 50.52 54450.47 88888.00 2015-09-11 15:25:58.875 254 12417.58 50.48 54450.50 88888.00 2015-09-11 15:25:59.000 254 12417.75 50.42 54450.50 88888.00 2015-09-11 15:25:59.125 254 12417.90 50.33 54450.55 88888.00 2015-09-11 15:25:59.250 254 12418.08 50.17 54450.57 88888.00 2015-09-11 15:25:59.375 254 12418.30 50.10 54450.57 88888.00 2015-09-11 15:25:59.500 254 12418.35 49.98 54450.65 88888.00 2015-09-11 15:25:59.625 254 12418.45 49.83 54450.70 88888.00 2015-09-11 15:25:59.750 254 12418.45 49.65 54450.75 88888.00 2015-09-11 15:25:59.875 254 12418.42 49.45 54450.78 88888.00 2015-09-11 15:26:00.000 254 12418.45 49.23 54450.80 88888.00 2015-09-11 15:26:00.125 254 12418.55 49.05 54450.88 88888.00 2015-09-11 15:26:00.250 254 12418.60 48.90 54450.97 88888.00 2015-09-11 15:26:00.375 254 12418.62 48.83 54451.00 88888.00 2015-09-11 15:26:00.500 254 12418.55 48.83 54451.03 88888.00 2015-09-11 15:26:00.625 254 12418.58 48.83 54451.07 88888.00 2015-09-11 15:26:00.750 254 12418.58 48.80 54451.10 88888.00 2015-09-11 15:26:00.875 254 12418.58 48.73 54451.12 88888.00 2015-09-11 15:26:01.000 254 12418.50 48.70 54451.18 88888.00 2015-09-11 15:26:01.125 254 12418.42 48.65 54451.20 88888.00 2015-09-11 15:26:01.250 254 12418.33 48.62 54451.25 88888.00 2015-09-11 15:26:01.375 254 12418.33 48.60 54451.25 88888.00 2015-09-11 15:26:01.500 254 12418.20 48.58 54451.30 88888.00 2015-09-11 15:26:01.625 254 12418.08 48.58 54451.38 88888.00 2015-09-11 15:26:01.750 254 12418.02 48.52 54451.40 88888.00 2015-09-11 15:26:01.875 254 12418.05 48.42 54451.40 88888.00 2015-09-11 15:26:02.000 254 12418.05 48.30 54451.45 88888.00 2015-09-11 15:26:02.125 254 12418.00 48.20 54451.50 88888.00 2015-09-11 15:26:02.250 254 12418.05 48.02 54451.53 88888.00 2015-09-11 15:26:02.375 254 12418.15 47.92 54451.57 88888.00 2015-09-11 15:26:02.500 254 12418.20 47.75 54451.62 88888.00 2015-09-11 15:26:02.625 254 12418.25 47.52 54451.62 88888.00 2015-09-11 15:26:02.750 254 12418.35 47.25 54451.65 88888.00 2015-09-11 15:26:02.875 254 12418.42 46.98 54451.68 88888.00 2015-09-11 15:26:03.000 254 12418.58 46.62 54451.72 88888.00 2015-09-11 15:26:03.125 254 12418.75 46.30 54451.78 88888.00 2015-09-11 15:26:03.250 254 12418.85 45.83 54451.82 88888.00 2015-09-11 15:26:03.375 254 12419.05 45.58 54451.85 88888.00 2015-09-11 15:26:03.500 254 12419.25 45.23 54451.88 88888.00 2015-09-11 15:26:03.625 254 12419.48 44.88 54451.93 88888.00 2015-09-11 15:26:03.750 254 12419.75 44.50 54451.93 88888.00 2015-09-11 15:26:03.875 254 12420.02 44.15 54451.97 88888.00 2015-09-11 15:26:04.000 254 12420.23 43.88 54452.03 88888.00 2015-09-11 15:26:04.125 254 12420.40 43.60 54452.05 88888.00 2015-09-11 15:26:04.250 254 12420.58 43.35 54452.10 88888.00 2015-09-11 15:26:04.375 254 12420.73 43.20 54452.12 88888.00 2015-09-11 15:26:04.500 254 12420.80 43.02 54452.20 88888.00 2015-09-11 15:26:04.625 254 12420.88 42.85 54452.28 88888.00 2015-09-11 15:26:04.750 254 12421.02 42.62 54452.32 88888.00 2015-09-11 15:26:04.875 254 12421.15 42.42 54452.38 88888.00 2015-09-11 15:26:05.000 254 12421.25 42.20 54452.45 88888.00 2015-09-11 15:26:05.125 254 12421.33 41.98 54452.50 88888.00 2015-09-11 15:26:05.250 254 12421.38 41.67 54452.57 88888.00 2015-09-11 15:26:05.375 254 12421.52 41.50 54452.60 88888.00 2015-09-11 15:26:05.500 254 12421.65 41.27 54452.68 88888.00 2015-09-11 15:26:05.625 254 12421.80 41.08 54452.72 88888.00 2015-09-11 15:26:05.750 254 12421.92 40.88 54452.78 88888.00 2015-09-11 15:26:05.875 254 12422.05 40.77 54452.85 88888.00 2015-09-11 15:26:06.000 254 12422.17 40.65 54452.90 88888.00 2015-09-11 15:26:06.125 254 12422.27 40.55 54453.00 88888.00 2015-09-11 15:26:06.250 254 12422.35 40.35 54453.12 88888.00 2015-09-11 15:26:06.375 254 12422.42 40.23 54453.18 88888.00 2015-09-11 15:26:06.500 254 12422.52 40.10 54453.28 88888.00 2015-09-11 15:26:06.625 254 12422.62 40.00 54453.32 88888.00 2015-09-11 15:26:06.750 254 12422.65 39.90 54453.45 88888.00 2015-09-11 15:26:06.875 254 12422.70 39.77 54453.55 88888.00 2015-09-11 15:26:07.000 254 12422.73 39.65 54453.62 88888.00 2015-09-11 15:26:07.125 254 12422.77 39.55 54453.70 88888.00 2015-09-11 15:26:07.250 254 12422.77 39.40 54453.85 88888.00 2015-09-11 15:26:07.375 254 12422.80 39.38 54453.93 88888.00 2015-09-11 15:26:07.500 254 12422.80 39.38 54454.05 88888.00 2015-09-11 15:26:07.625 254 12422.75 39.38 54454.18 88888.00 2015-09-11 15:26:07.750 254 12422.67 39.35 54454.25 88888.00 2015-09-11 15:26:07.875 254 12422.62 39.25 54454.35 88888.00 2015-09-11 15:26:08.000 254 12422.55 39.20 54454.43 88888.00 2015-09-11 15:26:08.125 254 12422.50 39.23 54454.55 88888.00 2015-09-11 15:26:08.250 254 12422.38 39.27 54454.70 88888.00 2015-09-11 15:26:08.375 254 12422.27 39.42 54454.75 88888.00 2015-09-11 15:26:08.500 254 12422.23 39.60 54454.82 88888.00 2015-09-11 15:26:08.625 254 12422.25 39.73 54454.93 88888.00 2015-09-11 15:26:08.750 254 12422.23 39.85 54455.00 88888.00 2015-09-11 15:26:08.875 254 12422.12 40.02 54455.07 88888.00 2015-09-11 15:26:09.000 254 12422.08 40.15 54455.15 88888.00 2015-09-11 15:26:09.125 254 12422.00 40.35 54455.20 88888.00 2015-09-11 15:26:09.250 254 12421.90 40.58 54455.30 88888.00 2015-09-11 15:26:09.375 254 12421.88 40.73 54455.38 88888.00 2015-09-11 15:26:09.500 254 12421.80 40.77 54455.47 88888.00 2015-09-11 15:26:09.625 254 12421.75 40.83 54455.55 88888.00 2015-09-11 15:26:09.750 254 12421.67 40.92 54455.60 88888.00 2015-09-11 15:26:09.875 254 12421.55 41.00 54455.68 88888.00 2015-09-11 15:26:10.000 254 12421.40 41.08 54455.78 88888.00 2015-09-11 15:26:10.125 254 12421.27 41.15 54455.85 88888.00 2015-09-11 15:26:10.250 254 12421.15 41.20 54455.90 88888.00 2015-09-11 15:26:10.375 254 12421.08 41.23 54455.97 88888.00 2015-09-11 15:26:10.500 254 12420.92 41.27 54456.03 88888.00 2015-09-11 15:26:10.625 254 12420.80 41.35 54456.10 88888.00 2015-09-11 15:26:10.750 254 12420.67 41.38 54456.18 88888.00 2015-09-11 15:26:10.875 254 12420.55 41.48 54456.25 88888.00 2015-09-11 15:26:11.000 254 12420.42 41.52 54456.35 88888.00 2015-09-11 15:26:11.125 254 12420.25 41.60 54456.45 88888.00 2015-09-11 15:26:11.250 254 12420.10 41.67 54456.55 88888.00 2015-09-11 15:26:11.375 254 12419.95 41.77 54456.60 88888.00 2015-09-11 15:26:11.500 254 12419.73 41.98 54456.68 88888.00 2015-09-11 15:26:11.625 254 12419.48 42.15 54456.78 88888.00 2015-09-11 15:26:11.750 254 12419.27 42.27 54456.82 88888.00 2015-09-11 15:26:11.875 254 12419.17 42.33 54456.90 88888.00 2015-09-11 15:26:12.000 254 12419.10 42.40 54456.97 88888.00 2015-09-11 15:26:12.125 254 12418.95 42.58 54457.03 88888.00 2015-09-11 15:26:12.250 254 12418.80 42.80 54457.15 88888.00 2015-09-11 15:26:12.375 254 12418.73 42.98 54457.22 88888.00 2015-09-11 15:26:12.500 254 12418.65 43.17 54457.30 88888.00 2015-09-11 15:26:12.625 254 12418.52 43.35 54457.38 88888.00 2015-09-11 15:26:12.750 254 12418.42 43.52 54457.45 88888.00 2015-09-11 15:26:12.875 254 12418.35 43.73 54457.53 88888.00 2015-09-11 15:26:13.000 254 12418.23 43.90 54457.55 88888.00 2015-09-11 15:26:13.125 254 12418.00 44.12 54457.62 88888.00 2015-09-11 15:26:13.250 254 12417.88 44.38 54457.70 88888.00 2015-09-11 15:26:13.375 254 12417.75 44.62 54457.72 88888.00 2015-09-11 15:26:13.500 254 12417.60 44.88 54457.82 88888.00 2015-09-11 15:26:13.625 254 12417.40 45.20 54457.90 88888.00 2015-09-11 15:26:13.750 254 12417.12 45.48 54457.95 88888.00 2015-09-11 15:26:13.875 254 12416.92 45.73 54458.00 88888.00 2015-09-11 15:26:14.000 254 12416.80 45.95 54458.05 88888.00 2015-09-11 15:26:14.125 254 12416.62 46.25 54458.10 88888.00 2015-09-11 15:26:14.250 254 12416.38 46.67 54458.20 88888.00 2015-09-11 15:26:14.375 254 12416.27 46.98 54458.22 88888.00 2015-09-11 15:26:14.500 254 12416.10 47.27 54458.25 88888.00 2015-09-11 15:26:14.625 254 12416.00 47.58 54458.30 88888.00 2015-09-11 15:26:14.750 254 12416.02 47.92 54458.30 88888.00 2015-09-11 15:26:14.875 254 12416.02 48.23 54458.35 88888.00 2015-09-11 15:26:15.000 254 12416.02 48.52 54458.38 88888.00 2015-09-11 15:26:15.125 254 12416.00 48.83 54458.40 88888.00 2015-09-11 15:26:15.250 254 12415.98 49.17 54458.40 88888.00 2015-09-11 15:26:15.375 254 12416.00 49.50 54458.43 88888.00 2015-09-11 15:26:15.500 254 12416.00 49.90 54458.45 88888.00 2015-09-11 15:26:15.625 254 12416.00 50.27 54458.47 88888.00 2015-09-11 15:26:15.750 254 12416.08 50.58 54458.45 88888.00 2015-09-11 15:26:15.875 254 12416.12 50.83 54458.47 88888.00 2015-09-11 15:26:16.000 254 12416.15 51.08 54458.47 88888.00 2015-09-11 15:26:16.125 254 12416.23 51.25 54458.50 88888.00 2015-09-11 15:26:16.250 254 12416.35 51.42 54458.55 88888.00 2015-09-11 15:26:16.375 254 12416.50 51.60 54458.53 88888.00 2015-09-11 15:26:16.500 254 12416.60 51.85 54458.55 88888.00 2015-09-11 15:26:16.625 254 12416.70 52.02 54458.53 88888.00 2015-09-11 15:26:16.750 254 12416.83 52.30 54458.47 88888.00 2015-09-11 15:26:16.875 254 12416.98 52.52 54458.47 88888.00 2015-09-11 15:26:17.000 254 12417.08 52.77 54458.45 88888.00 2015-09-11 15:26:17.125 254 12417.15 53.10 54458.47 88888.00 2015-09-11 15:26:17.250 254 12417.15 53.52 54458.47 88888.00 2015-09-11 15:26:17.375 254 12417.30 53.83 54458.47 88888.00 2015-09-11 15:26:17.500 254 12417.38 54.17 54458.45 88888.00 2015-09-11 15:26:17.625 254 12417.40 54.50 54458.45 88888.00 2015-09-11 15:26:17.750 254 12417.35 54.85 54458.43 88888.00 2015-09-11 15:26:17.875 254 12417.35 55.17 54458.43 88888.00 2015-09-11 15:26:18.000 254 12417.40 55.40 54458.40 88888.00 2015-09-11 15:26:18.125 254 12417.45 55.62 54458.40 88888.00 2015-09-11 15:26:18.250 254 12417.50 55.92 54458.40 88888.00 2015-09-11 15:26:18.375 254 12417.52 56.20 54458.38 88888.00 2015-09-11 15:26:18.500 254 12417.58 56.42 54458.38 88888.00 2015-09-11 15:26:18.625 254 12417.60 56.58 54458.38 88888.00 2015-09-11 15:26:18.750 254 12417.62 56.73 54458.38 88888.00 2015-09-11 15:26:18.875 254 12417.65 56.83 54458.35 88888.00 2015-09-11 15:26:19.000 254 12417.70 56.90 54458.30 88888.00 2015-09-11 15:26:19.125 254 12417.75 56.95 54458.32 88888.00 2015-09-11 15:26:19.250 254 12417.70 57.02 54458.35 88888.00 2015-09-11 15:26:19.375 254 12417.67 57.08 54458.35 88888.00 2015-09-11 15:26:19.500 254 12417.65 57.08 54458.35 88888.00 2015-09-11 15:26:19.625 254 12417.65 57.08 54458.35 88888.00 2015-09-11 15:26:19.750 254 12417.70 57.12 54458.40 88888.00 2015-09-11 15:26:19.875 254 12417.67 57.17 54458.40 88888.00 2015-09-11 15:26:20.000 254 12417.58 57.27 54458.40 88888.00 2015-09-11 15:26:20.125 254 12417.45 57.38 54458.40 88888.00 2015-09-11 15:26:20.250 254 12417.35 57.50 54458.43 88888.00 2015-09-11 15:26:20.375 254 12417.35 57.60 54458.45 88888.00 2015-09-11 15:26:20.500 254 12417.40 57.73 54458.45 88888.00 2015-09-11 15:26:20.625 254 12417.50 57.90 54458.43 88888.00 2015-09-11 15:26:20.750 254 12417.55 58.02 54458.40 88888.00 2015-09-11 15:26:20.875 254 12417.67 58.08 54458.38 88888.00 2015-09-11 15:26:21.000 254 12417.83 58.15 54458.35 88888.00 2015-09-11 15:26:21.125 254 12418.02 58.25 54458.32 88888.00 2015-09-11 15:26:21.250 254 12418.23 58.33 54458.32 88888.00 2015-09-11 15:26:21.375 254 12418.35 58.38 54458.30 88888.00 2015-09-11 15:26:21.500 254 12418.42 58.45 54458.30 88888.00 2015-09-11 15:26:21.625 254 12418.48 58.52 54458.32 88888.00 2015-09-11 15:26:21.750 254 12418.52 58.65 54458.32 88888.00 2015-09-11 15:26:21.875 254 12418.58 58.75 54458.30 88888.00 2015-09-11 15:26:22.000 254 12418.77 58.90 54458.25 88888.00 2015-09-11 15:26:22.125 254 12419.05 59.05 54458.22 88888.00 2015-09-11 15:26:22.250 254 12419.17 59.17 54458.22 88888.00 2015-09-11 15:26:22.375 254 12419.27 59.20 54458.20 88888.00 2015-09-11 15:26:22.500 254 12419.48 59.25 54458.20 88888.00 2015-09-11 15:26:22.625 254 12419.67 59.25 54458.18 88888.00 2015-09-11 15:26:22.750 254 12419.85 59.25 54458.15 88888.00 2015-09-11 15:26:22.875 254 12419.98 59.33 54458.15 88888.00 2015-09-11 15:26:23.000 254 12420.17 59.35 54458.15 88888.00 2015-09-11 15:26:23.125 254 12420.42 59.35 54458.15 88888.00 2015-09-11 15:26:23.250 254 12420.52 59.33 54458.12 88888.00 2015-09-11 15:26:23.375 254 12420.60 59.35 54458.12 88888.00 2015-09-11 15:26:23.500 254 12420.62 59.33 54458.15 88888.00 2015-09-11 15:26:23.625 254 12420.73 59.35 54458.18 88888.00 2015-09-11 15:26:23.750 254 12420.83 59.38 54458.22 88888.00 2015-09-11 15:26:23.875 254 12420.90 59.40 54458.28 88888.00 2015-09-11 15:26:24.000 254 12420.92 59.42 54458.32 88888.00 2015-09-11 15:26:24.125 254 12420.95 59.40 54458.32 88888.00 2015-09-11 15:26:24.250 254 12420.85 59.33 54458.38 88888.00 2015-09-11 15:26:24.375 254 12420.80 59.27 54458.38 88888.00 2015-09-11 15:26:24.500 254 12420.75 59.20 54458.45 88888.00 2015-09-11 15:26:24.625 254 12420.77 59.12 54458.50 88888.00 2015-09-11 15:26:24.750 254 12420.75 59.05 54458.57 88888.00 2015-09-11 15:26:24.875 254 12420.62 58.90 54458.65 88888.00 2015-09-11 15:26:25.000 254 12420.55 58.75 54458.72 88888.00 2015-09-11 15:26:25.125 254 12420.48 58.55 54458.80 88888.00 2015-09-11 15:26:25.250 254 12420.38 58.33 54458.88 88888.00 2015-09-11 15:26:25.375 254 12420.33 58.12 54458.95 88888.00 2015-09-11 15:26:25.500 254 12420.23 57.85 54459.05 88888.00 2015-09-11 15:26:25.625 254 12420.15 57.62 54459.10 88888.00 2015-09-11 15:26:25.750 254 12420.05 57.38 54459.18 88888.00 2015-09-11 15:26:25.875 254 12419.95 57.00 54459.28 88888.00 2015-09-11 15:26:26.000 254 12419.88 56.70 54459.35 88888.00 2015-09-11 15:26:26.125 254 12419.70 56.40 54459.47 88888.00 2015-09-11 15:26:26.250 254 12419.42 56.02 54459.60 88888.00 2015-09-11 15:26:26.375 254 12419.25 55.75 54459.65 88888.00 2015-09-11 15:26:26.500 254 12419.12 55.42 54459.78 88888.00 2015-09-11 15:26:26.625 254 12419.02 55.08 54459.90 88888.00 2015-09-11 15:26:26.750 254 12418.90 54.62 54459.95 88888.00 2015-09-11 15:26:26.875 254 12418.75 54.25 54460.05 88888.00 2015-09-11 15:26:27.000 254 12418.50 53.88 54460.15 88888.00 2015-09-11 15:26:27.125 254 12418.23 53.52 54460.25 88888.00 2015-09-11 15:26:27.250 254 12418.00 53.05 54460.40 88888.00 2015-09-11 15:26:27.375 254 12417.85 52.75 54460.47 88888.00 2015-09-11 15:26:27.500 254 12417.65 52.40 54460.57 88888.00 2015-09-11 15:26:27.625 254 12417.42 52.10 54460.68 88888.00 2015-09-11 15:26:27.750 254 12417.23 51.83 54460.78 88888.00 2015-09-11 15:26:27.875 254 12417.15 51.55 54460.82 88888.00 2015-09-11 15:26:28.000 254 12417.08 51.27 54460.88 88888.00 2015-09-11 15:26:28.125 254 12416.98 51.10 54460.93 88888.00 2015-09-11 15:26:28.250 254 12416.85 50.80 54461.00 88888.00 2015-09-11 15:26:28.375 254 12416.83 50.62 54461.03 88888.00 2015-09-11 15:26:28.500 254 12416.83 50.45 54461.07 88888.00 2015-09-11 15:26:28.625 254 12416.77 50.30 54461.12 88888.00 2015-09-11 15:26:28.750 254 12416.77 50.02 54461.20 88888.00 2015-09-11 15:26:28.875 254 12416.83 49.73 54461.22 88888.00 2015-09-11 15:26:29.000 254 12416.83 49.50 54461.28 88888.00 2015-09-11 15:26:29.125 254 12416.80 49.20 54461.32 88888.00 2015-09-11 15:26:29.250 254 12416.77 48.92 54461.38 88888.00 2015-09-11 15:26:29.375 254 12416.80 48.75 54461.43 88888.00 2015-09-11 15:26:29.500 254 12416.75 48.48 54461.43 88888.00 2015-09-11 15:26:29.625 254 12416.70 48.12 54461.47 88888.00 2015-09-11 15:26:29.750 254 12416.65 47.83 54461.53 88888.00 2015-09-11 15:26:29.875 254 12416.60 47.52 54461.55 88888.00 2015-09-11 15:26:30.000 254 12416.52 47.20 54461.60 88888.00 2015-09-11 15:26:30.125 254 12416.50 46.98 54461.60 88888.00 2015-09-11 15:26:30.250 254 12416.48 46.55 54461.65 88888.00 2015-09-11 15:26:30.375 254 12416.48 46.30 54461.68 88888.00 2015-09-11 15:26:30.500 254 12416.42 45.95 54461.70 88888.00 2015-09-11 15:26:30.625 254 12416.40 45.65 54461.72 88888.00 2015-09-11 15:26:30.750 254 12416.40 45.33 54461.75 88888.00 2015-09-11 15:26:30.875 254 12416.33 45.02 54461.75 88888.00 2015-09-11 15:26:31.000 254 12416.27 44.70 54461.75 88888.00 2015-09-11 15:26:31.125 254 12416.30 44.40 54461.80 88888.00 2015-09-11 15:26:31.250 254 12416.33 44.02 54461.78 88888.00 2015-09-11 15:26:31.375 254 12416.33 43.88 54461.80 88888.00 2015-09-11 15:26:31.500 254 12416.35 43.65 54461.80 88888.00 2015-09-11 15:26:31.625 254 12416.40 43.42 54461.82 88888.00 2015-09-11 15:26:31.750 254 12416.42 43.23 54461.80 88888.00 2015-09-11 15:26:31.875 254 12416.45 43.08 54461.80 88888.00 2015-09-11 15:26:32.000 254 12416.52 42.90 54461.78 88888.00 2015-09-11 15:26:32.125 254 12416.60 42.77 54461.78 88888.00 2015-09-11 15:26:32.250 254 12416.62 42.75 54461.78 88888.00 2015-09-11 15:26:32.375 254 12416.62 42.73 54461.75 88888.00 2015-09-11 15:26:32.500 254 12416.62 42.62 54461.75 88888.00 2015-09-11 15:26:32.625 254 12416.67 42.55 54461.72 88888.00 2015-09-11 15:26:32.750 254 12416.65 42.52 54461.72 88888.00 2015-09-11 15:26:32.875 254 12416.65 42.52 54461.72 88888.00 2015-09-11 15:26:33.000 254 12416.67 42.55 54461.70 88888.00 2015-09-11 15:26:33.125 254 12416.67 42.60 54461.70 88888.00 2015-09-11 15:26:33.250 254 12416.60 42.67 54461.70 88888.00 2015-09-11 15:26:33.375 254 12416.52 42.70 54461.70 88888.00 2015-09-11 15:26:33.500 254 12416.40 42.70 54461.70 88888.00 2015-09-11 15:26:33.625 254 12416.38 42.67 54461.65 88888.00 2015-09-11 15:26:33.750 254 12416.30 42.73 54461.65 88888.00 2015-09-11 15:26:33.875 254 12416.25 42.73 54461.60 88888.00 2015-09-11 15:26:34.000 254 12416.20 42.70 54461.60 88888.00 2015-09-11 15:26:34.125 254 12416.10 42.70 54461.60 88888.00 2015-09-11 15:26:34.250 254 12416.00 42.62 54461.57 88888.00 2015-09-11 15:26:34.375 254 12415.98 42.58 54461.55 88888.00 2015-09-11 15:26:34.500 254 12415.95 42.52 54461.50 88888.00 2015-09-11 15:26:34.625 254 12415.98 42.45 54461.47 88888.00 2015-09-11 15:26:34.750 254 12416.02 42.35 54461.43 88888.00 2015-09-11 15:26:34.875 254 12416.00 42.27 54461.40 88888.00 2015-09-11 15:26:35.000 254 12415.92 42.10 54461.35 88888.00 2015-09-11 15:26:35.125 254 12415.90 42.00 54461.32 88888.00 2015-09-11 15:26:35.250 254 12415.88 41.85 54461.30 88888.00 2015-09-11 15:26:35.375 254 12415.83 41.75 54461.30 88888.00 2015-09-11 15:26:35.500 254 12415.77 41.65 54461.25 88888.00 2015-09-11 15:26:35.625 254 12415.73 41.50 54461.22 88888.00 2015-09-11 15:26:35.750 254 12415.62 41.35 54461.22 88888.00 2015-09-11 15:26:35.875 254 12415.52 41.15 54461.22 88888.00 2015-09-11 15:26:36.000 254 12415.42 40.95 54461.18 88888.00 2015-09-11 15:26:36.125 254 12415.35 40.80 54461.15 88888.00 2015-09-11 15:26:36.250 254 12415.23 40.65 54461.12 88888.00 2015-09-11 15:26:36.375 254 12415.08 40.55 54461.07 88888.00 2015-09-11 15:26:36.500 254 12414.88 40.42 54461.03 88888.00 2015-09-11 15:26:36.625 254 12414.73 40.40 54460.97 88888.00 2015-09-11 15:26:36.750 254 12414.50 40.38 54461.00 88888.00 2015-09-11 15:26:36.875 254 12414.40 40.27 54460.97 88888.00 2015-09-11 15:26:37.000 254 12414.33 40.15 54460.93 88888.00 2015-09-11 15:26:37.125 254 12414.20 40.10 54460.93 88888.00 2015-09-11 15:26:37.250 254 12414.00 39.98 54460.90 88888.00 2015-09-11 15:26:37.375 254 12413.92 39.95 54460.88 88888.00 2015-09-11 15:26:37.500 254 12413.88 39.95 54460.85 88888.00 2015-09-11 15:26:37.625 254 12413.77 39.98 54460.80 88888.00 2015-09-11 15:26:37.750 254 12413.70 40.02 54460.78 88888.00 2015-09-11 15:26:37.875 254 12413.62 40.10 54460.72 88888.00 2015-09-11 15:26:38.000 254 12413.55 40.23 54460.65 88888.00 2015-09-11 15:26:38.125 254 12413.40 40.40 54460.65 88888.00 2015-09-11 15:26:38.250 254 12413.17 40.55 54460.60 88888.00 2015-09-11 15:26:38.375 254 12413.08 40.70 54460.55 88888.00 2015-09-11 15:26:38.500 254 12412.95 40.88 54460.50 88888.00 2015-09-11 15:26:38.625 254 12412.88 41.12 54460.43 88888.00 2015-09-11 15:26:38.750 254 12412.88 41.38 54460.38 88888.00 2015-09-11 15:26:38.875 254 12412.90 41.60 54460.30 88888.00 2015-09-11 15:26:39.000 254 12412.98 41.83 54460.20 88888.00 2015-09-11 15:26:39.125 254 12413.02 42.12 54460.15 88888.00 2015-09-11 15:26:39.250 254 12413.08 42.48 54460.07 88888.00 2015-09-11 15:26:39.375 254 12413.15 42.77 54460.03 88888.00 2015-09-11 15:26:39.500 254 12413.20 43.10 54459.97 88888.00 2015-09-11 15:26:39.625 254 12413.30 43.33 54459.93 88888.00 2015-09-11 15:26:39.750 254 12413.40 43.55 54459.80 88888.00 2015-09-11 15:26:39.875 254 12413.55 43.77 54459.70 88888.00 2015-09-11 15:26:40.000 254 12413.67 43.98 54459.60 88888.00 2015-09-11 15:26:40.125 254 12413.80 44.17 54459.50 88888.00 2015-09-11 15:26:40.250 254 12413.95 44.38 54459.38 88888.00 2015-09-11 15:26:40.375 254 12414.08 44.52 54459.30 88888.00 2015-09-11 15:26:40.500 254 12414.23 44.65 54459.25 88888.00 2015-09-11 15:26:40.625 254 12414.33 44.73 54459.18 88888.00 2015-09-11 15:26:40.750 254 12414.35 44.80 54459.10 88888.00 2015-09-11 15:26:40.875 254 12414.40 44.85 54459.03 88888.00 2015-09-11 15:26:41.000 254 12414.48 44.85 54458.93 88888.00 2015-09-11 15:26:41.125 254 12414.60 44.83 54458.85 88888.00 2015-09-11 15:26:41.250 254 12414.62 44.80 54458.75 88888.00 2015-09-11 15:26:41.375 254 12414.62 44.80 54458.65 88888.00 2015-09-11 15:26:41.500 254 12414.70 44.73 54458.57 88888.00 2015-09-11 15:26:41.625 254 12414.73 44.65 54458.53 88888.00 2015-09-11 15:26:41.750 254 12414.60 44.62 54458.47 88888.00 2015-09-11 15:26:41.875 254 12414.58 44.62 54458.43 88888.00 2015-09-11 15:26:42.000 254 12414.60 44.62 54458.35 88888.00 2015-09-11 15:26:42.125 254 12414.62 44.58 54458.28 88888.00 2015-09-11 15:26:42.250 254 12414.58 44.48 54458.25 88888.00 2015-09-11 15:26:42.375 254 12414.52 44.42 54458.20 88888.00 2015-09-11 15:26:42.500 254 12414.50 44.38 54458.15 88888.00 2015-09-11 15:26:42.625 254 12414.48 44.33 54458.10 88888.00 2015-09-11 15:26:42.750 254 12414.45 44.23 54458.05 88888.00 2015-09-11 15:26:42.875 254 12414.48 44.17 54458.00 88888.00 2015-09-11 15:26:43.000 254 12414.42 44.10 54457.93 88888.00 2015-09-11 15:26:43.125 254 12414.40 44.08 54457.88 88888.00 2015-09-11 15:26:43.250 254 12414.33 43.98 54457.82 88888.00 2015-09-11 15:26:43.375 254 12414.30 43.90 54457.80 88888.00 2015-09-11 15:26:43.500 254 12414.17 43.88 54457.78 88888.00 2015-09-11 15:26:43.625 254 12414.02 43.85 54457.72 88888.00 2015-09-11 15:26:43.750 254 12413.90 43.85 54457.70 88888.00 2015-09-11 15:26:43.875 254 12413.80 43.85 54457.65 88888.00 2015-09-11 15:26:44.000 254 12413.70 43.85 54457.60 88888.00 2015-09-11 15:26:44.125 254 12413.60 43.88 54457.57 88888.00 2015-09-11 15:26:44.250 254 12413.50 43.88 54457.55 88888.00 2015-09-11 15:26:44.375 254 12413.42 43.92 54457.50 88888.00 2015-09-11 15:26:44.500 254 12413.25 44.00 54457.47 88888.00 2015-09-11 15:26:44.625 254 12413.05 44.08 54457.43 88888.00 2015-09-11 15:26:44.750 254 12413.00 44.12 54457.38 88888.00 2015-09-11 15:26:44.875 254 12412.98 44.15 54457.30 88888.00 2015-09-11 15:26:45.000 254 12412.95 44.23 54457.25 88888.00 2015-09-11 15:26:45.125 254 12412.88 44.27 54457.22 88888.00 2015-09-11 15:26:45.250 254 12412.83 44.33 54457.15 88888.00 2015-09-11 15:26:45.375 254 12412.83 44.45 54457.10 88888.00 2015-09-11 15:26:45.500 254 12412.88 44.65 54457.05 88888.00 2015-09-11 15:26:45.625 254 12412.88 44.83 54456.95 88888.00 2015-09-11 15:26:45.750 254 12412.90 44.95 54456.95 88888.00 2015-09-11 15:26:45.875 254 12412.98 45.10 54456.90 88888.00 2015-09-11 15:26:46.000 254 12413.08 45.23 54456.82 88888.00 2015-09-11 15:26:46.125 254 12413.17 45.38 54456.78 88888.00 2015-09-11 15:26:46.250 254 12413.30 45.58 54456.70 88888.00 2015-09-11 15:26:46.375 254 12413.52 45.73 54456.65 88888.00 2015-09-11 15:26:46.500 254 12413.70 45.90 54456.57 88888.00 2015-09-11 15:26:46.625 254 12413.98 46.00 54456.47 88888.00 2015-09-11 15:26:46.750 254 12414.30 46.10 54456.40 88888.00 2015-09-11 15:26:46.875 254 12414.52 46.23 54456.35 88888.00 2015-09-11 15:26:47.000 254 12414.67 46.35 54456.30 88888.00 2015-09-11 15:26:47.125 254 12414.80 46.45 54456.28 88888.00 2015-09-11 15:26:47.250 254 12414.90 46.50 54456.22 88888.00 2015-09-11 15:26:47.375 254 12415.05 46.50 54456.15 88888.00 2015-09-11 15:26:47.500 254 12415.23 46.50 54456.12 88888.00 2015-09-11 15:26:47.625 254 12415.38 46.45 54456.12 88888.00 2015-09-11 15:26:47.750 254 12415.40 46.40 54456.07 88888.00 2015-09-11 15:26:47.875 254 12415.48 46.35 54456.05 88888.00 2015-09-11 15:26:48.000 254 12415.52 46.27 54456.05 88888.00 2015-09-11 15:26:48.125 254 12415.60 46.15 54456.07 88888.00 2015-09-11 15:26:48.250 254 12415.60 45.98 54456.05 88888.00 2015-09-11 15:26:48.375 254 12415.62 45.88 54456.03 88888.00 2015-09-11 15:26:48.500 254 12415.73 45.75 54456.00 88888.00 2015-09-11 15:26:48.625 254 12415.85 45.62 54456.03 88888.00 2015-09-11 15:26:48.750 254 12415.95 45.52 54456.03 88888.00 2015-09-11 15:26:48.875 254 12416.00 45.45 54456.00 88888.00 2015-09-11 15:26:49.000 254 12416.02 45.33 54456.00 88888.00 2015-09-11 15:26:49.125 254 12416.08 45.20 54455.97 88888.00 2015-09-11 15:26:49.250 254 12416.12 45.02 54455.97 88888.00 2015-09-11 15:26:49.375 254 12416.20 44.95 54455.97 88888.00 2015-09-11 15:26:49.500 254 12416.20 44.83 54455.97 88888.00 2015-09-11 15:26:49.625 254 12416.15 44.73 54455.97 88888.00 2015-09-11 15:26:49.750 254 12416.15 44.60 54455.97 88888.00 2015-09-11 15:26:49.875 254 12416.15 44.50 54455.97 88888.00 2015-09-11 15:26:50.000 254 12416.12 44.42 54455.97 88888.00 2015-09-11 15:26:50.125 254 12416.20 44.35 54456.00 88888.00 2015-09-11 15:26:50.250 254 12416.20 44.30 54456.00 88888.00 2015-09-11 15:26:50.375 254 12416.23 44.30 54456.00 88888.00 2015-09-11 15:26:50.500 254 12416.30 44.27 54455.97 88888.00 2015-09-11 15:26:50.625 254 12416.38 44.30 54455.95 88888.00 2015-09-11 15:26:50.750 254 12416.48 44.38 54455.95 88888.00 2015-09-11 15:26:50.875 254 12416.60 44.42 54455.90 88888.00 2015-09-11 15:26:51.000 254 12416.73 44.48 54455.85 88888.00 2015-09-11 15:26:51.125 254 12416.85 44.50 54455.82 88888.00 2015-09-11 15:26:51.250 254 12416.88 44.50 54455.82 88888.00 2015-09-11 15:26:51.375 254 12417.02 44.52 54455.78 88888.00 2015-09-11 15:26:51.500 254 12417.17 44.52 54455.78 88888.00 2015-09-11 15:26:51.625 254 12417.25 44.58 54455.75 88888.00 2015-09-11 15:26:51.750 254 12417.35 44.62 54455.72 88888.00 2015-09-11 15:26:51.875 254 12417.48 44.67 54455.68 88888.00 2015-09-11 15:26:52.000 254 12417.62 44.75 54455.62 88888.00 2015-09-11 15:26:52.125 254 12417.77 44.83 54455.62 88888.00 2015-09-11 15:26:52.250 254 12417.95 44.88 54455.60 88888.00 2015-09-11 15:26:52.375 254 12418.17 44.95 54455.55 88888.00 2015-09-11 15:26:52.500 254 12418.42 45.05 54455.53 88888.00 2015-09-11 15:26:52.625 254 12418.62 45.15 54455.47 88888.00 2015-09-11 15:26:52.750 254 12418.75 45.30 54455.50 88888.00 2015-09-11 15:26:52.875 254 12418.85 45.42 54455.50 88888.00 2015-09-11 15:26:53.000 254 12418.98 45.58 54455.47 88888.00 2015-09-11 15:26:53.125 254 12419.15 45.75 54455.45 88888.00 2015-09-11 15:26:53.250 254 12419.25 46.00 54455.40 88888.00 2015-09-11 15:26:53.375 254 12419.38 46.20 54455.40 88888.00 2015-09-11 15:26:53.500 254 12419.58 46.48 54455.35 88888.00 2015-09-11 15:26:53.625 254 12419.83 46.70 54455.35 88888.00 2015-09-11 15:26:53.750 254 12420.12 46.92 54455.28 88888.00 2015-09-11 15:26:53.875 254 12420.38 47.15 54455.28 88888.00 2015-09-11 15:26:54.000 254 12420.58 47.27 54455.25 88888.00 2015-09-11 15:26:54.125 254 12420.83 47.45 54455.20 88888.00 2015-09-11 15:26:54.250 254 12421.12 47.65 54455.15 88888.00 2015-09-11 15:26:54.375 254 12421.40 47.80 54455.15 88888.00 2015-09-11 15:26:54.500 254 12421.62 47.95 54455.07 88888.00 2015-09-11 15:26:54.625 254 12421.95 48.10 54455.03 88888.00 2015-09-11 15:26:54.750 254 12422.27 48.30 54454.95 88888.00 2015-09-11 15:26:54.875 254 12422.55 48.50 54454.90 88888.00 2015-09-11 15:26:55.000 254 12422.90 48.67 54454.82 88888.00 2015-09-11 15:26:55.125 254 12423.25 48.85 54454.75 88888.00 2015-09-11 15:26:55.250 254 12423.52 49.02 54454.72 88888.00 2015-09-11 15:26:55.375 254 12423.77 49.17 54454.70 88888.00 2015-09-11 15:26:55.500 254 12424.00 49.38 54454.62 88888.00 2015-09-11 15:26:55.625 254 12424.27 49.52 54454.57 88888.00 2015-09-11 15:26:55.750 254 12424.55 49.65 54454.50 88888.00 2015-09-11 15:26:55.875 254 12424.80 49.75 54454.47 88888.00 2015-09-11 15:26:56.000 254 12424.98 49.88 54454.43 88888.00 2015-09-11 15:26:56.125 254 12425.12 50.00 54454.38 88888.00 2015-09-11 15:26:56.250 254 12425.33 50.15 54454.32 88888.00 2015-09-11 15:26:56.375 254 12425.58 50.25 54454.28 88888.00 2015-09-11 15:26:56.500 254 12425.75 50.33 54454.20 88888.00 2015-09-11 15:26:56.625 254 12425.90 50.40 54454.15 88888.00 2015-09-11 15:26:56.750 254 12426.05 50.60 54454.10 88888.00 2015-09-11 15:26:56.875 254 12426.20 50.88 54454.05 88888.00 2015-09-11 15:26:57.000 254 12426.40 51.10 54453.97 88888.00 2015-09-11 15:26:57.125 254 12426.58 51.27 54453.90 88888.00 2015-09-11 15:26:57.250 254 12426.80 51.42 54453.80 88888.00 2015-09-11 15:26:57.375 254 12427.10 51.55 54453.72 88888.00 2015-09-11 15:26:57.500 254 12427.45 51.65 54453.65 88888.00 2015-09-11 15:26:57.625 254 12427.77 51.70 54453.60 88888.00 2015-09-11 15:26:57.750 254 12428.00 51.73 54453.57 88888.00 2015-09-11 15:26:57.875 254 12428.17 51.70 54453.53 88888.00 2015-09-11 15:26:58.000 254 12428.38 51.62 54453.47 88888.00 2015-09-11 15:26:58.125 254 12428.65 51.52 54453.43 88888.00 2015-09-11 15:26:58.250 254 12428.90 51.35 54453.35 88888.00 2015-09-11 15:26:58.375 254 12429.12 51.23 54453.30 88888.00 2015-09-11 15:26:58.500 254 12429.33 51.05 54453.28 88888.00 2015-09-11 15:26:58.625 254 12429.58 50.77 54453.25 88888.00 2015-09-11 15:26:58.750 254 12429.80 50.52 54453.20 88888.00 2015-09-11 15:26:58.875 254 12430.00 50.33 54453.15 88888.00 2015-09-11 15:26:59.000 254 12430.15 50.08 54453.15 88888.00 2015-09-11 15:26:59.125 254 12430.33 49.85 54453.12 88888.00 2015-09-11 15:26:59.250 254 12430.55 49.62 54453.07 88888.00 2015-09-11 15:26:59.375 254 12430.80 49.50 54453.05 88888.00 2015-09-11 15:26:59.500 254 12430.90 49.33 54453.05 88888.00 2015-09-11 15:26:59.625 254 12431.08 49.20 54453.00 88888.00 2015-09-11 15:26:59.750 254 12431.17 49.10 54453.03 88888.00 2015-09-11 15:26:59.875 254 12431.40 49.02 54453.00 88888.00 2015-09-11 15:27:00.000 254 12431.58 48.92 54452.95 88888.00 2015-09-11 15:27:00.125 254 12431.75 48.80 54452.97 88888.00 2015-09-11 15:27:00.250 254 12431.90 48.73 54452.93 88888.00 2015-09-11 15:27:00.375 254 12432.08 48.73 54452.88 88888.00 2015-09-11 15:27:00.500 254 12432.20 48.73 54452.88 88888.00 2015-09-11 15:27:00.625 254 12432.38 48.70 54452.88 88888.00 2015-09-11 15:27:00.750 254 12432.52 48.67 54452.90 88888.00 2015-09-11 15:27:00.875 254 12432.75 48.62 54452.88 88888.00 2015-09-11 15:27:01.000 254 12432.98 48.48 54452.82 88888.00 2015-09-11 15:27:01.125 254 12433.20 48.35 54452.85 88888.00 2015-09-11 15:27:01.250 254 12433.55 48.15 54452.82 88888.00 2015-09-11 15:27:01.375 254 12433.88 48.00 54452.82 88888.00 2015-09-11 15:27:01.500 254 12434.20 47.90 54452.82 88888.00 2015-09-11 15:27:01.625 254 12434.50 47.75 54452.82 88888.00 2015-09-11 15:27:01.750 254 12434.83 47.58 54452.80 88888.00 2015-09-11 15:27:01.875 254 12435.23 47.40 54452.78 88888.00 2015-09-11 15:27:02.000 254 12435.58 47.23 54452.75 88888.00 2015-09-11 15:27:02.125 254 12435.92 47.02 54452.75 88888.00 2015-09-11 15:27:02.250 254 12436.23 46.83 54452.78 88888.00 2015-09-11 15:27:02.375 254 12436.62 46.67 54452.78 88888.00 2015-09-11 15:27:02.500 254 12437.02 46.48 54452.75 88888.00 2015-09-11 15:27:02.625 254 12437.33 46.30 54452.75 88888.00 2015-09-11 15:27:02.750 254 12437.60 46.10 54452.75 88888.00 2015-09-11 15:27:02.875 254 12437.90 45.88 54452.72 88888.00 2015-09-11 15:27:03.000 254 12438.15 45.70 54452.70 88888.00 2015-09-11 15:27:03.125 254 12438.38 45.60 54452.78 88888.00 2015-09-11 15:27:03.250 254 12438.58 45.42 54452.78 88888.00 2015-09-11 15:27:03.375 254 12438.77 45.30 54452.78 88888.00 2015-09-11 15:27:03.500 254 12438.92 45.15 54452.80 88888.00 2015-09-11 15:27:03.625 254 12439.10 45.02 54452.80 88888.00 2015-09-11 15:27:03.750 254 12439.20 44.90 54452.82 88888.00 2015-09-11 15:27:03.875 254 12439.35 44.83 54452.82 88888.00 2015-09-11 15:27:04.000 254 12439.52 44.77 54452.85 88888.00 2015-09-11 15:27:04.125 254 12439.62 44.73 54452.88 88888.00 2015-09-11 15:27:04.250 254 12439.70 44.65 54452.93 88888.00 2015-09-11 15:27:04.375 254 12439.83 44.58 54452.95 88888.00 2015-09-11 15:27:04.500 254 12439.95 44.52 54452.97 88888.00 2015-09-11 15:27:04.625 254 12440.02 44.45 54453.03 88888.00 2015-09-11 15:27:04.750 254 12440.08 44.40 54453.03 88888.00 2015-09-11 15:27:04.875 254 12440.08 44.33 54453.05 88888.00 2015-09-11 15:27:05.000 254 12440.08 44.33 54453.07 88888.00 2015-09-11 15:27:05.125 254 12440.08 44.35 54453.10 88888.00 2015-09-11 15:27:05.250 254 12440.00 44.48 54453.18 88888.00 2015-09-11 15:27:05.375 254 12440.02 44.65 54453.20 88888.00 2015-09-11 15:27:05.500 254 12440.05 44.80 54453.20 88888.00 2015-09-11 15:27:05.625 254 12440.08 44.85 54453.20 88888.00 2015-09-11 15:27:05.750 254 12440.05 44.95 54453.22 88888.00 2015-09-11 15:27:05.875 254 12440.05 45.08 54453.20 88888.00 2015-09-11 15:27:06.000 254 12440.08 45.17 54453.18 88888.00 2015-09-11 15:27:06.125 254 12440.15 45.25 54453.20 88888.00 2015-09-11 15:27:06.250 254 12440.25 45.30 54453.18 88888.00 2015-09-11 15:27:06.375 254 12440.30 45.30 54453.18 88888.00 2015-09-11 15:27:06.500 254 12440.27 45.27 54453.18 88888.00 2015-09-11 15:27:06.625 254 12440.30 45.27 54453.20 88888.00 2015-09-11 15:27:06.750 254 12440.30 45.20 54453.20 88888.00 2015-09-11 15:27:06.875 254 12440.30 45.12 54453.20 88888.00 2015-09-11 15:27:07.000 254 12440.40 45.00 54453.22 88888.00 2015-09-11 15:27:07.125 254 12440.55 44.90 54453.20 88888.00 2015-09-11 15:27:07.250 254 12440.60 44.77 54453.20 88888.00 2015-09-11 15:27:07.375 254 12440.62 44.70 54453.18 88888.00 2015-09-11 15:27:07.500 254 12440.70 44.50 54453.20 88888.00 2015-09-11 15:27:07.625 254 12440.77 44.27 54453.20 88888.00 2015-09-11 15:27:07.750 254 12440.80 44.02 54453.20 88888.00 2015-09-11 15:27:07.875 254 12440.80 43.83 54453.20 88888.00 2015-09-11 15:27:08.000 254 12440.88 43.62 54453.20 88888.00 2015-09-11 15:27:08.125 254 12440.98 43.42 54453.22 88888.00 2015-09-11 15:27:08.250 254 12441.12 43.23 54453.22 88888.00 2015-09-11 15:27:08.375 254 12441.25 43.08 54453.22 88888.00 2015-09-11 15:27:08.500 254 12441.40 42.88 54453.25 88888.00 2015-09-11 15:27:08.625 254 12441.50 42.67 54453.28 88888.00 2015-09-11 15:27:08.750 254 12441.58 42.45 54453.28 88888.00 2015-09-11 15:27:08.875 254 12441.62 42.17 54453.32 88888.00 2015-09-11 15:27:09.000 254 12441.65 41.92 54453.35 88888.00 2015-09-11 15:27:09.125 254 12441.65 41.67 54453.40 88888.00 2015-09-11 15:27:09.250 254 12441.52 41.33 54453.43 88888.00 2015-09-11 15:27:09.375 254 12441.50 41.10 54453.47 88888.00 2015-09-11 15:27:09.500 254 12441.42 40.85 54453.50 88888.00 2015-09-11 15:27:09.625 254 12441.30 40.60 54453.53 88888.00 2015-09-11 15:27:09.750 254 12441.23 40.33 54453.57 88888.00 2015-09-11 15:27:09.875 254 12441.17 40.15 54453.62 88888.00 2015-09-11 15:27:10.000 254 12441.25 40.00 54453.65 88888.00 2015-09-11 15:27:10.125 254 12441.17 39.90 54453.70 88888.00 2015-09-11 15:27:10.250 254 12441.08 39.77 54453.72 88888.00 2015-09-11 15:27:10.375 254 12441.08 39.70 54453.75 88888.00 2015-09-11 15:27:10.500 254 12440.92 39.73 54453.80 88888.00 2015-09-11 15:27:10.625 254 12440.75 39.83 54453.88 88888.00 2015-09-11 15:27:10.750 254 12440.55 39.92 54453.90 88888.00 2015-09-11 15:27:10.875 254 12440.48 40.00 54453.97 88888.00 2015-09-11 15:27:11.000 254 12440.33 40.12 54454.03 88888.00 2015-09-11 15:27:11.125 254 12440.17 40.30 54454.07 88888.00 2015-09-11 15:27:11.250 254 12440.05 40.52 54454.12 88888.00 2015-09-11 15:27:11.375 254 12439.98 40.75 54454.18 88888.00 2015-09-11 15:27:11.500 254 12439.95 40.92 54454.25 88888.00 2015-09-11 15:27:11.625 254 12439.85 41.17 54454.30 88888.00 2015-09-11 15:27:11.750 254 12439.77 41.42 54454.38 88888.00 2015-09-11 15:27:11.875 254 12439.62 41.65 54454.43 88888.00 2015-09-11 15:27:12.000 254 12439.48 41.85 54454.50 88888.00 2015-09-11 15:27:12.125 254 12439.27 42.10 54454.60 88888.00 2015-09-11 15:27:12.250 254 12439.12 42.35 54454.70 88888.00 2015-09-11 15:27:12.375 254 12438.98 42.48 54454.78 88888.00 2015-09-11 15:27:12.500 254 12438.83 42.62 54454.85 88888.00 2015-09-11 15:27:12.625 254 12438.65 42.83 54454.95 88888.00 2015-09-11 15:27:12.750 254 12438.48 43.10 54455.05 88888.00 2015-09-11 15:27:12.875 254 12438.38 43.35 54455.15 88888.00 2015-09-11 15:27:13.000 254 12438.20 43.58 54455.20 88888.00 2015-09-11 15:27:13.125 254 12438.02 43.77 54455.30 88888.00 2015-09-11 15:27:13.250 254 12437.83 43.98 54455.47 88888.00 2015-09-11 15:27:13.375 254 12437.67 44.12 54455.57 88888.00 2015-09-11 15:27:13.500 254 12437.55 44.27 54455.70 88888.00 2015-09-11 15:27:13.625 254 12437.38 44.42 54455.82 88888.00 2015-09-11 15:27:13.750 254 12437.12 44.52 54455.95 88888.00 2015-09-11 15:27:13.875 254 12436.90 44.55 54456.03 88888.00 2015-09-11 15:27:14.000 254 12436.75 44.52 54456.12 88888.00 2015-09-11 15:27:14.125 254 12436.50 44.50 54456.30 88888.00 2015-09-11 15:27:14.250 254 12436.23 44.42 54456.43 88888.00 2015-09-11 15:27:14.375 254 12436.10 44.38 54456.53 88888.00 2015-09-11 15:27:14.500 254 12435.98 44.35 54456.62 88888.00 2015-09-11 15:27:14.625 254 12435.85 44.30 54456.75 88888.00 2015-09-11 15:27:14.750 254 12435.62 44.25 54456.82 88888.00 2015-09-11 15:27:14.875 254 12435.48 44.20 54456.97 88888.00 2015-09-11 15:27:15.000 254 12435.33 44.12 54457.07 88888.00 2015-09-11 15:27:15.125 254 12435.17 44.08 54457.20 88888.00 2015-09-11 15:27:15.250 254 12434.98 44.00 54457.32 88888.00 2015-09-11 15:27:15.375 254 12434.83 43.95 54457.40 88888.00 2015-09-11 15:27:15.500 254 12434.65 43.85 54457.53 88888.00 2015-09-11 15:27:15.625 254 12434.45 43.75 54457.62 88888.00 2015-09-11 15:27:15.750 254 12434.30 43.62 54457.72 88888.00 2015-09-11 15:27:15.875 254 12434.20 43.50 54457.80 88888.00 2015-09-11 15:27:16.000 254 12434.05 43.38 54457.88 88888.00 2015-09-11 15:27:16.125 254 12433.95 43.27 54457.93 88888.00 2015-09-11 15:27:16.250 254 12433.80 43.23 54458.05 88888.00 2015-09-11 15:27:16.375 254 12433.65 43.23 54458.15 88888.00 2015-09-11 15:27:16.500 254 12433.48 43.15 54458.25 88888.00 2015-09-11 15:27:16.625 254 12433.33 43.10 54458.32 88888.00 2015-09-11 15:27:16.750 254 12433.23 43.08 54458.40 88888.00 2015-09-11 15:27:16.875 254 12433.10 43.12 54458.47 88888.00 2015-09-11 15:27:17.000 254 12432.92 43.20 54458.53 88888.00 2015-09-11 15:27:17.125 254 12432.83 43.30 54458.62 88888.00 2015-09-11 15:27:17.250 254 12432.77 43.35 54458.65 88888.00 2015-09-11 15:27:17.375 254 12432.83 43.42 54458.68 88888.00 2015-09-11 15:27:17.500 254 12432.83 43.45 54458.68 88888.00 2015-09-11 15:27:17.625 254 12432.77 43.42 54458.68 88888.00 2015-09-11 15:27:17.750 254 12432.73 43.45 54458.75 88888.00 2015-09-11 15:27:17.875 254 12432.60 43.42 54458.82 88888.00 2015-09-11 15:27:18.000 254 12432.52 43.45 54458.85 88888.00 2015-09-11 15:27:18.125 254 12432.42 43.42 54458.90 88888.00 2015-09-11 15:27:18.250 254 12432.35 43.25 54458.95 88888.00 2015-09-11 15:27:18.375 254 12432.30 43.12 54458.97 88888.00 2015-09-11 15:27:18.500 254 12432.25 43.05 54459.03 88888.00 2015-09-11 15:27:18.625 254 12432.23 42.95 54459.05 88888.00 2015-09-11 15:27:18.750 254 12432.25 42.85 54459.07 88888.00 2015-09-11 15:27:18.875 254 12432.17 42.75 54459.10 88888.00 2015-09-11 15:27:19.000 254 12432.17 42.70 54459.07 88888.00 2015-09-11 15:27:19.125 254 12432.17 42.65 54459.07 88888.00 2015-09-11 15:27:19.250 254 12432.10 42.62 54459.10 88888.00 2015-09-11 15:27:19.375 254 12432.15 42.65 54459.10 88888.00 2015-09-11 15:27:19.500 254 12432.30 42.62 54459.07 88888.00 2015-09-11 15:27:19.625 254 12432.40 42.55 54459.07 88888.00 2015-09-11 15:27:19.750 254 12432.42 42.48 54459.07 88888.00 2015-09-11 15:27:19.875 254 12432.55 42.38 54459.07 88888.00 2015-09-11 15:27:20.000 254 12432.70 42.30 54459.05 88888.00 2015-09-11 15:27:20.125 254 12432.80 42.17 54459.07 88888.00 2015-09-11 15:27:20.250 254 12432.80 42.05 54459.07 88888.00 2015-09-11 15:27:20.375 254 12432.85 41.90 54459.07 88888.00 2015-09-11 15:27:20.500 254 12432.88 41.73 54459.07 88888.00 2015-09-11 15:27:20.625 254 12432.85 41.58 54459.10 88888.00 2015-09-11 15:27:20.750 254 12432.80 41.40 54459.15 88888.00 2015-09-11 15:27:20.875 254 12432.75 41.15 54459.15 88888.00 2015-09-11 15:27:21.000 254 12432.70 40.90 54459.20 88888.00 2015-09-11 15:27:21.125 254 12432.52 40.70 54459.22 88888.00 2015-09-11 15:27:21.250 254 12432.40 40.33 54459.22 88888.00 2015-09-11 15:27:21.375 254 12432.33 40.10 54459.25 88888.00 2015-09-11 15:27:21.500 254 12432.27 39.85 54459.28 88888.00 2015-09-11 15:27:21.625 254 12432.23 39.58 54459.32 88888.00 2015-09-11 15:27:21.750 254 12432.15 39.38 54459.35 88888.00 2015-09-11 15:27:21.875 254 12432.05 39.20 54459.32 88888.00 2015-09-11 15:27:22.000 254 12431.92 38.95 54459.32 88888.00 2015-09-11 15:27:22.125 254 12431.90 38.70 54459.35 88888.00 2015-09-11 15:27:22.250 254 12431.88 38.45 54459.38 88888.00 2015-09-11 15:27:22.375 254 12431.95 38.30 54459.40 88888.00 2015-09-11 15:27:22.500 254 12431.95 38.12 54459.40 88888.00 2015-09-11 15:27:22.625 254 12431.92 37.90 54459.43 88888.00 2015-09-11 15:27:22.750 254 12431.88 37.73 54459.43 88888.00 2015-09-11 15:27:22.875 254 12431.85 37.58 54459.38 88888.00 2015-09-11 15:27:23.000 254 12431.85 37.40 54459.35 88888.00 2015-09-11 15:27:23.125 254 12431.83 37.23 54459.40 88888.00 2015-09-11 15:27:23.250 254 12431.75 37.02 54459.43 88888.00 2015-09-11 15:27:23.375 254 12431.70 36.88 54459.40 88888.00 2015-09-11 15:27:23.500 254 12431.62 36.77 54459.40 88888.00 2015-09-11 15:27:23.625 254 12431.52 36.70 54459.43 88888.00 2015-09-11 15:27:23.750 254 12431.40 36.55 54459.47 88888.00 2015-09-11 15:27:23.875 254 12431.25 36.42 54459.50 88888.00 2015-09-11 15:27:24.000 254 12431.15 36.25 54459.53 88888.00 2015-09-11 15:27:24.125 254 12431.05 36.15 54459.55 88888.00 2015-09-11 15:27:24.250 254 12430.80 36.10 54459.57 88888.00 2015-09-11 15:27:24.375 254 12430.62 36.08 54459.60 88888.00 2015-09-11 15:27:24.500 254 12430.45 36.05 54459.62 88888.00 2015-09-11 15:27:24.625 254 12430.30 36.02 54459.65 88888.00 2015-09-11 15:27:24.750 254 12430.15 35.95 54459.68 88888.00 2015-09-11 15:27:24.875 254 12429.95 35.88 54459.70 88888.00 2015-09-11 15:27:25.000 254 12429.77 35.83 54459.70 88888.00 2015-09-11 15:27:25.125 254 12429.55 35.75 54459.72 88888.00 2015-09-11 15:27:25.250 254 12429.20 35.70 54459.80 88888.00 2015-09-11 15:27:25.375 254 12428.95 35.65 54459.82 88888.00 2015-09-11 15:27:25.500 254 12428.70 35.67 54459.85 88888.00 2015-09-11 15:27:25.625 254 12428.40 35.65 54459.90 88888.00 2015-09-11 15:27:25.750 254 12428.17 35.67 54459.93 88888.00 2015-09-11 15:27:25.875 254 12428.00 35.75 54459.95 88888.00 2015-09-11 15:27:26.000 254 12427.88 35.85 54459.95 88888.00 2015-09-11 15:27:26.125 254 12427.70 35.92 54460.00 88888.00 2015-09-11 15:27:26.250 254 12427.40 36.00 54460.00 88888.00 2015-09-11 15:27:26.375 254 12427.17 36.05 54460.03 88888.00 2015-09-11 15:27:26.500 254 12427.05 36.08 54460.07 88888.00 2015-09-11 15:27:26.625 254 12426.88 36.12 54460.05 88888.00 2015-09-11 15:27:26.750 254 12426.73 36.17 54460.07 88888.00 2015-09-11 15:27:26.875 254 12426.55 36.23 54460.07 88888.00 2015-09-11 15:27:27.000 254 12426.42 36.30 54460.07 88888.00 2015-09-11 15:27:27.125 254 12426.30 36.33 54460.10 88888.00 2015-09-11 15:27:27.250 254 12426.12 36.35 54460.10 88888.00 2015-09-11 15:27:27.375 254 12426.02 36.38 54460.10 88888.00 2015-09-11 15:27:27.500 254 12425.95 36.45 54460.10 88888.00 2015-09-11 15:27:27.625 254 12425.90 36.48 54460.12 88888.00 2015-09-11 15:27:27.750 254 12425.83 36.50 54460.10 88888.00 2015-09-11 15:27:27.875 254 12425.65 36.48 54460.10 88888.00 2015-09-11 15:27:28.000 254 12425.50 36.50 54460.12 88888.00 2015-09-11 15:27:28.125 254 12425.42 36.55 54460.18 88888.00 2015-09-11 15:27:28.250 254 12425.27 36.58 54460.18 88888.00 2015-09-11 15:27:28.375 254 12425.23 36.65 54460.20 88888.00 2015-09-11 15:27:28.500 254 12425.17 36.77 54460.20 88888.00 2015-09-11 15:27:28.625 254 12425.02 36.98 54460.22 88888.00 2015-09-11 15:27:28.750 254 12424.90 37.15 54460.22 88888.00 2015-09-11 15:27:28.875 254 12424.88 37.30 54460.20 88888.00 2015-09-11 15:27:29.000 254 12424.85 37.48 54460.20 88888.00 2015-09-11 15:27:29.125 254 12424.85 37.60 54460.18 88888.00 2015-09-11 15:27:29.250 254 12424.85 37.75 54460.20 88888.00 2015-09-11 15:27:29.375 254 12424.90 37.83 54460.25 88888.00 2015-09-11 15:27:29.500 254 12424.88 37.92 54460.28 88888.00 2015-09-11 15:27:29.625 254 12424.90 38.00 54460.25 88888.00 2015-09-11 15:27:29.750 254 12424.88 38.10 54460.28 88888.00 2015-09-11 15:27:29.875 254 12424.90 38.25 54460.25 88888.00 2015-09-11 15:27:30.000 254 12424.95 38.38 54460.25 88888.00 2015-09-11 15:27:30.125 254 12425.02 38.45 54460.22 88888.00 2015-09-11 15:27:30.250 254 12425.12 38.55 54460.25 88888.00 2015-09-11 15:27:30.375 254 12425.25 38.67 54460.25 88888.00 2015-09-11 15:27:30.500 254 12425.25 38.80 54460.22 88888.00 2015-09-11 15:27:30.625 254 12425.25 38.92 54460.22 88888.00 2015-09-11 15:27:30.750 254 12425.23 39.05 54460.22 88888.00 2015-09-11 15:27:30.875 254 12425.25 39.17 54460.22 88888.00 2015-09-11 15:27:31.000 254 12425.20 39.25 54460.25 88888.00 2015-09-11 15:27:31.125 254 12425.08 39.35 54460.22 88888.00 2015-09-11 15:27:31.250 254 12425.05 39.45 54460.20 88888.00 2015-09-11 15:27:31.375 254 12425.08 39.55 54460.20 88888.00 2015-09-11 15:27:31.500 254 12425.10 39.62 54460.18 88888.00 2015-09-11 15:27:31.625 254 12425.17 39.70 54460.18 88888.00 2015-09-11 15:27:31.750 254 12425.12 39.80 54460.12 88888.00 2015-09-11 15:27:31.875 254 12425.02 39.90 54460.12 88888.00 2015-09-11 15:27:32.000 254 12425.05 40.02 54460.15 88888.00 2015-09-11 15:27:32.125 254 12425.08 40.15 54460.10 88888.00 2015-09-11 15:27:32.250 254 12425.05 40.27 54460.10 88888.00 2015-09-11 15:27:32.375 254 12425.12 40.42 54460.05 88888.00 2015-09-11 15:27:32.500 254 12425.15 40.62 54460.03 88888.00 2015-09-11 15:27:32.625 254 12425.12 40.80 54460.00 88888.00 2015-09-11 15:27:32.750 254 12425.12 41.00 54459.95 88888.00 2015-09-11 15:27:32.875 254 12425.20 41.23 54459.93 88888.00 2015-09-11 15:27:33.000 254 12425.30 41.50 54459.88 88888.00 2015-09-11 15:27:33.125 254 12425.48 41.77 54459.82 88888.00 2015-09-11 15:27:33.250 254 12425.60 42.08 54459.78 88888.00 2015-09-11 15:27:33.375 254 12425.77 42.27 54459.75 88888.00 2015-09-11 15:27:33.500 254 12426.02 42.50 54459.68 88888.00 2015-09-11 15:27:33.625 254 12426.25 42.70 54459.62 88888.00 2015-09-11 15:27:33.750 254 12426.40 42.88 54459.57 88888.00 2015-09-11 15:27:33.875 254 12426.52 43.08 54459.55 88888.00 2015-09-11 15:27:34.000 254 12426.62 43.23 54459.50 88888.00 2015-09-11 15:27:34.125 254 12426.70 43.27 54459.50 88888.00 2015-09-11 15:27:34.250 254 12426.77 43.35 54459.50 88888.00 2015-09-11 15:27:34.375 254 12426.90 43.42 54459.45 88888.00 2015-09-11 15:27:34.500 254 12427.00 43.45 54459.43 88888.00 2015-09-11 15:27:34.625 254 12427.17 43.48 54459.40 88888.00 2015-09-11 15:27:34.750 254 12427.27 43.48 54459.38 88888.00 2015-09-11 15:27:34.875 254 12427.33 43.48 54459.38 88888.00 2015-09-11 15:27:35.000 254 12427.48 43.50 54459.35 88888.00 2015-09-11 15:27:35.125 254 12427.55 43.50 54459.35 88888.00 2015-09-11 15:27:35.250 254 12427.55 43.45 54459.35 88888.00 2015-09-11 15:27:35.375 254 12427.70 43.45 54459.35 88888.00 2015-09-11 15:27:35.500 254 12427.83 43.48 54459.35 88888.00 2015-09-11 15:27:35.625 254 12427.95 43.52 54459.35 88888.00 2015-09-11 15:27:35.750 254 12428.12 43.60 54459.32 88888.00 2015-09-11 15:27:35.875 254 12428.27 43.65 54459.30 88888.00 2015-09-11 15:27:36.000 254 12428.40 43.75 54459.30 88888.00 2015-09-11 15:27:36.125 254 12428.52 43.88 54459.32 88888.00 2015-09-11 15:27:36.250 254 12428.60 44.00 54459.32 88888.00 2015-09-11 15:27:36.375 254 12428.70 44.10 54459.32 88888.00 2015-09-11 15:27:36.500 254 12428.88 44.20 54459.32 88888.00 2015-09-11 15:27:36.625 254 12429.08 44.35 54459.32 88888.00 2015-09-11 15:27:36.750 254 12429.33 44.42 54459.30 88888.00 2015-09-11 15:27:36.875 254 12429.55 44.52 54459.30 88888.00 2015-09-11 15:27:37.000 254 12429.67 44.58 54459.28 88888.00 2015-09-11 15:27:37.125 254 12429.90 44.60 54459.30 88888.00 2015-09-11 15:27:37.250 254 12430.20 44.58 54459.35 88888.00 2015-09-11 15:27:37.375 254 12430.52 44.52 54459.32 88888.00 2015-09-11 15:27:37.500 254 12430.80 44.45 54459.38 88888.00 2015-09-11 15:27:37.625 254 12431.05 44.35 54459.40 88888.00 2015-09-11 15:27:37.750 254 12431.27 44.27 54459.40 88888.00 2015-09-11 15:27:37.875 254 12431.55 44.27 54459.38 88888.00 2015-09-11 15:27:38.000 254 12431.88 44.25 54459.38 88888.00 2015-09-11 15:27:38.125 254 12432.17 44.20 54459.38 88888.00 2015-09-11 15:27:38.250 254 12432.42 44.20 54459.40 88888.00 2015-09-11 15:27:38.375 254 12432.67 44.27 54459.40 88888.00 2015-09-11 15:27:38.500 254 12433.00 44.35 54459.43 88888.00 2015-09-11 15:27:38.625 254 12433.42 44.38 54459.38 88888.00 2015-09-11 15:27:38.750 254 12433.77 44.40 54459.35 88888.00 2015-09-11 15:27:38.875 254 12434.12 44.40 54459.32 88888.00 2015-09-11 15:27:39.000 254 12434.45 44.45 54459.30 88888.00 2015-09-11 15:27:39.125 254 12434.88 44.42 54459.32 88888.00 2015-09-11 15:27:39.250 254 12435.25 44.40 54459.32 88888.00 2015-09-11 15:27:39.375 254 12435.60 44.40 54459.30 88888.00 2015-09-11 15:27:39.500 254 12435.95 44.33 54459.32 88888.00 2015-09-11 15:27:39.625 254 12436.15 44.25 54459.30 88888.00 2015-09-11 15:27:39.750 254 12436.48 44.15 54459.30 88888.00 2015-09-11 15:27:39.875 254 12436.80 44.00 54459.25 88888.00 2015-09-11 15:27:40.000 254 12437.15 43.88 54459.22 88888.00 2015-09-11 15:27:40.125 254 12437.52 43.70 54459.22 88888.00 2015-09-11 15:27:40.250 254 12437.83 43.52 54459.25 88888.00 2015-09-11 15:27:40.375 254 12438.12 43.45 54459.28 88888.00 2015-09-11 15:27:40.500 254 12438.48 43.30 54459.28 88888.00 2015-09-11 15:27:40.625 254 12438.80 43.15 54459.25 88888.00 2015-09-11 15:27:40.750 254 12439.12 42.95 54459.28 88888.00 2015-09-11 15:27:40.875 254 12439.38 42.75 54459.30 88888.00 2015-09-11 15:27:41.000 254 12439.58 42.55 54459.30 88888.00 2015-09-11 15:27:41.125 254 12439.75 42.45 54459.35 88888.00 2015-09-11 15:27:41.250 254 12439.95 42.38 54459.35 88888.00 2015-09-11 15:27:41.375 254 12440.15 42.38 54459.35 88888.00 2015-09-11 15:27:41.500 254 12440.35 42.40 54459.38 88888.00 2015-09-11 15:27:41.625 254 12440.48 42.45 54459.38 88888.00 2015-09-11 15:27:41.750 254 12440.67 42.50 54459.40 88888.00 2015-09-11 15:27:41.875 254 12440.85 42.55 54459.40 88888.00 2015-09-11 15:27:42.000 254 12441.00 42.58 54459.40 88888.00 2015-09-11 15:27:42.125 254 12441.15 42.62 54459.43 88888.00 2015-09-11 15:27:42.250 254 12441.40 42.62 54459.43 88888.00 2015-09-11 15:27:42.375 254 12441.60 42.55 54459.43 88888.00 2015-09-11 15:27:42.500 254 12441.73 42.42 54459.45 88888.00 2015-09-11 15:27:42.625 254 12441.85 42.25 54459.45 88888.00 2015-09-11 15:27:42.750 254 12442.00 42.12 54459.47 88888.00 2015-09-11 15:27:42.875 254 12442.15 42.02 54459.47 88888.00 2015-09-11 15:27:43.000 254 12442.27 41.85 54459.50 88888.00 2015-09-11 15:27:43.125 254 12442.40 41.67 54459.55 88888.00 2015-09-11 15:27:43.250 254 12442.55 41.45 54459.57 88888.00 2015-09-11 15:27:43.375 254 12442.75 41.30 54459.57 88888.00 2015-09-11 15:27:43.500 254 12442.88 41.12 54459.57 88888.00 2015-09-11 15:27:43.625 254 12443.08 40.95 54459.57 88888.00 2015-09-11 15:27:43.750 254 12443.27 40.80 54459.57 88888.00 2015-09-11 15:27:43.875 254 12443.48 40.65 54459.60 88888.00 2015-09-11 15:27:44.000 254 12443.65 40.52 54459.62 88888.00 2015-09-11 15:27:44.125 254 12443.83 40.48 54459.65 88888.00 2015-09-11 15:27:44.250 254 12444.00 40.48 54459.68 88888.00 2015-09-11 15:27:44.375 254 12444.17 40.30 54459.70 88888.00 2015-09-11 15:27:44.500 254 12444.33 37.65 54459.70 88888.00 2015-09-11 15:27:44.625 254 12444.45 37.33 54459.70 88888.00 2015-09-11 15:27:44.750 254 12444.50 39.85 54459.75 88888.00 2015-09-11 15:27:44.875 254 12444.65 40.90 54459.80 88888.00 2015-09-11 15:27:45.000 254 12444.77 40.65 54459.80 88888.00 2015-09-11 15:27:45.125 254 12444.85 40.30 54459.82 88888.00 2015-09-11 15:27:45.250 254 12444.95 40.23 54459.88 88888.00 2015-09-11 15:27:45.375 254 12445.05 40.27 54459.88 88888.00 2015-09-11 15:27:45.500 254 12445.15 40.27 54459.93 88888.00 2015-09-11 15:27:45.625 254 12445.27 40.20 54459.95 88888.00 2015-09-11 15:27:45.750 254 12445.33 40.12 54459.95 88888.00 2015-09-11 15:27:45.875 254 12445.38 40.08 54459.97 88888.00 2015-09-11 15:27:46.000 254 12445.52 40.02 54459.97 88888.00 2015-09-11 15:27:46.125 254 12445.62 40.00 54460.00 88888.00 2015-09-11 15:27:46.250 254 12445.65 39.90 54460.05 88888.00 2015-09-11 15:27:46.375 254 12445.77 39.85 54460.07 88888.00 2015-09-11 15:27:46.500 254 12445.95 39.77 54460.07 88888.00 2015-09-11 15:27:46.625 254 12446.02 39.67 54460.10 88888.00 2015-09-11 15:27:46.750 254 12446.00 39.65 54460.12 88888.00 2015-09-11 15:27:46.875 254 12446.08 39.58 54460.20 88888.00 2015-09-11 15:27:47.000 254 12446.17 39.45 54460.25 88888.00 2015-09-11 15:27:47.125 254 12446.23 39.33 54460.28 88888.00 2015-09-11 15:27:47.250 254 12446.30 39.20 54460.30 88888.00 2015-09-11 15:27:47.375 254 12446.42 39.15 54460.32 88888.00 2015-09-11 15:27:47.500 254 12446.52 39.08 54460.32 88888.00 2015-09-11 15:27:47.625 254 12446.67 39.00 54460.32 88888.00 2015-09-11 15:27:47.750 254 12446.77 38.95 54460.35 88888.00 2015-09-11 15:27:47.875 254 12446.90 38.95 54460.40 88888.00 2015-09-11 15:27:48.000 254 12447.08 38.95 54460.40 88888.00 2015-09-11 15:27:48.125 254 12447.17 38.90 54460.47 88888.00 2015-09-11 15:27:48.250 254 12447.20 38.90 54460.53 88888.00 2015-09-11 15:27:48.375 254 12447.25 38.92 54460.60 88888.00 2015-09-11 15:27:48.500 254 12447.30 38.90 54460.62 88888.00 2015-09-11 15:27:48.625 254 12447.33 38.85 54460.68 88888.00 2015-09-11 15:27:48.750 254 12447.30 38.83 54460.70 88888.00 2015-09-11 15:27:48.875 254 12447.33 38.65 54460.72 88888.00 2015-09-11 15:27:49.000 254 12447.38 38.48 54460.75 88888.00 2015-09-11 15:27:49.125 254 12447.52 38.35 54460.80 88888.00 2015-09-11 15:27:49.250 254 12447.65 38.17 54460.88 88888.00 2015-09-11 15:27:49.375 254 12447.75 38.02 54460.90 88888.00 2015-09-11 15:27:49.500 254 12447.73 37.80 54460.95 88888.00 2015-09-11 15:27:49.625 254 12447.80 37.62 54461.03 88888.00 2015-09-11 15:27:49.750 254 12447.88 37.48 54461.07 88888.00 2015-09-11 15:27:49.875 254 12447.98 37.30 54461.10 88888.00 2015-09-11 15:27:50.000 254 12448.02 37.17 54461.15 88888.00 2015-09-11 15:27:50.125 254 12448.02 37.10 54461.25 88888.00 2015-09-11 15:27:50.250 254 12448.02 37.00 54461.30 88888.00 2015-09-11 15:27:50.375 254 12448.10 36.92 54461.35 88888.00 2015-09-11 15:27:50.500 254 12448.12 36.83 54461.43 88888.00 2015-09-11 15:27:50.625 254 12448.10 36.83 54461.45 88888.00 2015-09-11 15:27:50.750 254 12448.17 36.80 54461.50 88888.00 2015-09-11 15:27:50.875 254 12448.33 36.77 54461.55 88888.00 2015-09-11 15:27:51.000 254 12448.40 36.73 54461.57 88888.00 2015-09-11 15:27:51.125 254 12448.38 36.70 54461.62 88888.00 2015-09-11 15:27:51.250 254 12448.38 36.62 54461.70 88888.00 2015-09-11 15:27:51.375 254 12448.42 36.62 54461.72 88888.00 2015-09-11 15:27:51.500 254 12448.50 36.65 54461.75 88888.00 2015-09-11 15:27:51.625 254 12448.55 36.73 54461.82 88888.00 2015-09-11 15:27:51.750 254 12448.50 36.80 54461.90 88888.00 2015-09-11 15:27:51.875 254 12448.45 36.92 54461.95 88888.00 2015-09-11 15:27:52.000 254 12448.48 37.05 54461.97 88888.00 2015-09-11 15:27:52.125 254 12448.55 37.17 54462.03 88888.00 2015-09-11 15:27:52.250 254 12448.55 37.40 54462.10 88888.00 2015-09-11 15:27:52.375 254 12448.60 37.58 54462.10 88888.00 2015-09-11 15:27:52.500 254 12448.58 37.88 54462.12 88888.00 2015-09-11 15:27:52.625 254 12448.58 38.12 54462.20 88888.00 2015-09-11 15:27:52.750 254 12448.67 38.38 54462.25 88888.00 2015-09-11 15:27:52.875 254 12448.80 38.55 54462.25 88888.00 2015-09-11 15:27:53.000 254 12449.00 38.67 54462.25 88888.00 2015-09-11 15:27:53.125 254 12449.17 38.77 54462.28 88888.00 2015-09-11 15:27:53.250 254 12449.30 38.90 54462.35 88888.00 2015-09-11 15:27:53.375 254 12449.40 38.98 54462.40 88888.00 2015-09-11 15:27:53.500 254 12449.52 38.98 54462.45 88888.00 2015-09-11 15:27:53.625 254 12449.60 38.95 54462.47 88888.00 2015-09-11 15:27:53.750 254 12449.77 38.95 54462.47 88888.00 2015-09-11 15:27:53.875 254 12449.95 38.92 54462.53 88888.00 2015-09-11 15:27:54.000 254 12450.15 38.90 54462.55 88888.00 2015-09-11 15:27:54.125 254 12450.30 38.88 54462.60 88888.00 2015-09-11 15:27:54.250 254 12450.38 38.77 54462.65 88888.00 2015-09-11 15:27:54.375 254 12450.42 38.70 54462.68 88888.00 2015-09-11 15:27:54.500 254 12450.48 38.65 54462.70 88888.00 2015-09-11 15:27:54.625 254 12450.58 38.52 54462.72 88888.00 2015-09-11 15:27:54.750 254 12450.70 38.48 54462.75 88888.00 2015-09-11 15:27:54.875 254 12450.70 38.42 54462.80 88888.00 2015-09-11 15:27:55.000 254 12450.73 38.38 54462.80 88888.00 2015-09-11 15:27:55.125 254 12450.80 38.27 54462.85 88888.00 2015-09-11 15:27:55.250 254 12450.95 38.12 54462.85 88888.00 2015-09-11 15:27:55.375 254 12451.10 38.02 54462.88 88888.00 2015-09-11 15:27:55.500 254 12451.20 37.90 54462.90 88888.00 2015-09-11 15:27:55.625 254 12451.27 37.83 54462.90 88888.00 2015-09-11 15:27:55.750 254 12451.35 37.80 54462.93 88888.00 2015-09-11 15:27:55.875 254 12451.50 37.77 54462.90 88888.00 2015-09-11 15:27:56.000 254 12451.67 37.75 54462.93 88888.00 2015-09-11 15:27:56.125 254 12451.83 37.65 54462.95 88888.00 2015-09-11 15:27:56.250 254 12451.92 37.60 54462.95 88888.00 2015-09-11 15:27:56.375 254 12452.02 37.58 54462.95 88888.00 2015-09-11 15:27:56.500 254 12452.10 37.52 54462.95 88888.00 2015-09-11 15:27:56.625 254 12452.25 37.48 54462.97 88888.00 2015-09-11 15:27:56.750 254 12452.35 37.35 54463.00 88888.00 2015-09-11 15:27:56.875 254 12452.50 37.27 54463.00 88888.00 2015-09-11 15:27:57.000 254 12452.60 37.17 54463.00 88888.00 2015-09-11 15:27:57.125 254 12452.73 37.10 54463.00 88888.00 2015-09-11 15:27:57.250 254 12452.73 37.02 54463.03 88888.00 2015-09-11 15:27:57.375 254 12452.77 37.00 54463.05 88888.00 2015-09-11 15:27:57.500 254 12452.83 36.92 54463.05 88888.00 2015-09-11 15:27:57.625 254 12452.90 36.83 54463.05 88888.00 2015-09-11 15:27:57.750 254 12452.98 36.77 54463.07 88888.00 2015-09-11 15:27:57.875 254 12453.02 36.73 54463.10 88888.00 2015-09-11 15:27:58.000 254 12453.10 36.62 54463.10 88888.00 2015-09-11 15:27:58.125 254 12453.23 36.55 54463.10 88888.00 2015-09-11 15:27:58.250 254 12453.33 36.40 54463.10 88888.00 2015-09-11 15:27:58.375 254 12453.42 36.27 54463.10 88888.00 2015-09-11 15:27:58.500 254 12453.50 36.05 54463.07 88888.00 2015-09-11 15:27:58.625 254 12453.58 35.88 54463.10 88888.00 2015-09-11 15:27:58.750 254 12453.67 35.70 54463.10 88888.00 2015-09-11 15:27:58.875 254 12453.80 35.52 54463.15 88888.00 2015-09-11 15:27:59.000 254 12453.90 35.33 54463.18 88888.00 2015-09-11 15:27:59.125 254 12453.98 35.15 54463.18 88888.00 2015-09-11 15:27:59.250 254 12454.00 34.95 54463.20 88888.00 2015-09-11 15:27:59.375 254 12454.10 34.83 54463.22 88888.00 2015-09-11 15:27:59.500 254 12454.20 34.67 54463.25 88888.00 2015-09-11 15:27:59.625 254 12454.20 34.52 54463.28 88888.00 2015-09-11 15:27:59.750 254 12454.15 34.42 54463.32 88888.00 2015-09-11 15:27:59.875 254 12454.00 34.33 54463.35 88888.00 2015-09-11 15:28:00.000 254 12453.95 34.23 54463.35 88888.00 2015-09-11 15:28:00.125 254 12453.92 34.15 54463.40 88888.00 2015-09-11 15:28:00.250 254 12453.95 34.05 54463.45 88888.00 2015-09-11 15:28:00.375 254 12453.92 34.02 54463.45 88888.00 2015-09-11 15:28:00.500 254 12453.92 34.10 54463.50 88888.00 2015-09-11 15:28:00.625 254 12453.83 34.15 54463.57 88888.00 2015-09-11 15:28:00.750 254 12453.73 34.20 54463.65 88888.00 2015-09-11 15:28:00.875 254 12453.67 34.23 54463.65 88888.00 2015-09-11 15:28:01.000 254 12453.58 34.23 54463.68 88888.00 2015-09-11 15:28:01.125 254 12453.40 34.20 54463.75 88888.00 2015-09-11 15:28:01.250 254 12453.20 34.15 54463.78 88888.00 2015-09-11 15:28:01.375 254 12453.10 34.15 54463.80 88888.00 2015-09-11 15:28:01.500 254 12453.02 34.12 54463.85 88888.00 2015-09-11 15:28:01.625 254 12453.02 34.10 54463.90 88888.00 2015-09-11 15:28:01.750 254 12452.95 34.08 54463.93 88888.00 2015-09-11 15:28:01.875 254 12452.83 34.08 54463.95 88888.00 2015-09-11 15:28:02.000 254 12452.77 34.05 54463.97 88888.00 2015-09-11 15:28:02.125 254 12452.73 34.05 54464.03 88888.00 2015-09-11 15:28:02.250 254 12452.60 34.10 54464.07 88888.00 2015-09-11 15:28:02.375 254 12452.50 34.15 54464.10 88888.00 2015-09-11 15:28:02.500 254 12452.40 34.15 54464.12 88888.00 2015-09-11 15:28:02.625 254 12452.38 34.17 54464.15 88888.00 2015-09-11 15:28:02.750 254 12452.30 34.20 54464.22 88888.00 2015-09-11 15:28:02.875 254 12452.15 34.20 54464.28 88888.00 2015-09-11 15:28:03.000 254 12451.98 34.27 54464.28 88888.00 2015-09-11 15:28:03.125 254 12451.83 34.33 54464.35 88888.00 2015-09-11 15:28:03.250 254 12451.65 34.33 54464.43 88888.00 2015-09-11 15:28:03.375 254 12451.45 34.35 54464.50 88888.00 2015-09-11 15:28:03.500 254 12451.23 34.35 54464.55 88888.00 2015-09-11 15:28:03.625 254 12451.00 34.38 54464.60 88888.00 2015-09-11 15:28:03.750 254 12450.77 34.38 54464.65 88888.00 2015-09-11 15:28:03.875 254 12450.55 34.35 54464.72 88888.00 2015-09-11 15:28:04.000 254 12450.35 34.27 54464.78 88888.00 2015-09-11 15:28:04.125 254 12450.17 34.27 54464.85 88888.00 2015-09-11 15:28:04.250 254 12449.98 34.27 54464.93 88888.00 2015-09-11 15:28:04.375 254 12449.75 34.33 54465.00 88888.00 2015-09-11 15:28:04.500 254 12449.55 34.35 54465.05 88888.00 2015-09-11 15:28:04.625 254 12449.40 34.35 54465.10 88888.00 2015-09-11 15:28:04.750 254 12449.30 34.33 54465.15 88888.00 2015-09-11 15:28:04.875 254 12449.12 34.33 54465.20 88888.00 2015-09-11 15:28:05.000 254 12449.05 34.40 54465.28 88888.00 2015-09-11 15:28:05.125 254 12448.88 34.52 54465.32 88888.00 2015-09-11 15:28:05.250 254 12448.62 34.67 54465.43 88888.00 2015-09-11 15:28:05.375 254 12448.45 34.80 54465.47 88888.00 2015-09-11 15:28:05.500 254 12448.30 34.90 54465.55 88888.00 2015-09-11 15:28:05.625 254 12448.15 34.98 54465.60 88888.00 2015-09-11 15:28:05.750 254 12448.02 35.08 54465.62 88888.00 2015-09-11 15:28:05.875 254 12447.88 35.15 54465.70 88888.00 2015-09-11 15:28:06.000 254 12447.73 35.15 54465.78 88888.00 2015-09-11 15:28:06.125 254 12447.67 35.10 54465.85 88888.00 2015-09-11 15:28:06.250 254 12447.58 35.08 54465.90 88888.00 2015-09-11 15:28:06.375 254 12447.52 35.05 54465.95 88888.00 2015-09-11 15:28:06.500 254 12447.38 35.00 54465.97 88888.00 2015-09-11 15:28:06.625 254 12447.33 34.90 54466.03 88888.00 2015-09-11 15:28:06.750 254 12447.35 34.83 54466.10 88888.00 2015-09-11 15:28:06.875 254 12447.33 34.73 54466.18 88888.00 2015-09-11 15:28:07.000 254 12447.27 34.55 54466.28 88888.00 2015-09-11 15:28:07.125 254 12447.25 34.40 54466.30 88888.00 2015-09-11 15:28:07.250 254 12447.20 34.17 54466.35 88888.00 2015-09-11 15:28:07.375 254 12447.25 34.08 54466.43 88888.00 2015-09-11 15:28:07.500 254 12447.30 33.98 54466.47 88888.00 2015-09-11 15:28:07.625 254 12447.33 33.80 54466.50 88888.00 2015-09-11 15:28:07.750 254 12447.45 33.67 54466.57 88888.00 2015-09-11 15:28:07.875 254 12447.50 33.55 54466.65 88888.00 2015-09-11 15:28:08.000 254 12447.55 33.42 54466.68 88888.00 2015-09-11 15:28:08.125 254 12447.58 33.30 54466.72 88888.00 2015-09-11 15:28:08.250 254 12447.60 33.12 54466.80 88888.00 2015-09-11 15:28:08.375 254 12447.60 33.00 54466.88 88888.00 2015-09-11 15:28:08.500 254 12447.52 32.90 54466.93 88888.00 2015-09-11 15:28:08.625 254 12447.50 32.83 54466.97 88888.00 2015-09-11 15:28:08.750 254 12447.48 32.75 54467.07 88888.00 2015-09-11 15:28:08.875 254 12447.45 32.70 54467.12 88888.00 2015-09-11 15:28:09.000 254 12447.45 32.62 54467.20 88888.00 2015-09-11 15:28:09.125 254 12447.45 32.55 54467.28 88888.00 2015-09-11 15:28:09.250 254 12447.38 32.45 54467.32 88888.00 2015-09-11 15:28:09.375 254 12447.38 32.40 54467.35 88888.00 2015-09-11 15:28:09.500 254 12447.35 32.30 54467.43 88888.00 2015-09-11 15:28:09.625 254 12447.33 32.23 54467.47 88888.00 2015-09-11 15:28:09.750 254 12447.30 32.15 54467.55 88888.00 2015-09-11 15:28:09.875 254 12447.30 32.10 54467.62 88888.00 2015-09-11 15:28:10.000 254 12447.27 32.12 54467.70 88888.00 2015-09-11 15:28:10.125 254 12447.25 32.15 54467.75 88888.00 2015-09-11 15:28:10.250 254 12447.20 32.15 54467.82 88888.00 2015-09-11 15:28:10.375 254 12447.23 32.15 54467.85 88888.00 2015-09-11 15:28:10.500 254 12447.30 32.12 54467.90 88888.00 2015-09-11 15:28:10.625 254 12447.38 32.05 54467.97 88888.00 2015-09-11 15:28:10.750 254 12447.48 32.00 54468.03 88888.00 2015-09-11 15:28:10.875 254 12447.55 31.98 54468.10 88888.00 2015-09-11 15:28:11.000 254 12447.60 31.88 54468.12 88888.00 2015-09-11 15:28:11.125 254 12447.62 31.73 54468.18 88888.00 2015-09-11 15:28:11.250 254 12447.67 31.57 54468.22 88888.00 2015-09-11 15:28:11.375 254 12447.67 31.45 54468.28 88888.00 2015-09-11 15:28:11.500 254 12447.75 31.38 54468.35 88888.00 2015-09-11 15:28:11.625 254 12447.77 31.30 54468.38 88888.00 2015-09-11 15:28:11.750 254 12447.83 31.20 54468.45 88888.00 2015-09-11 15:28:11.875 254 12447.88 31.07 54468.55 88888.00 2015-09-11 15:28:12.000 254 12447.88 30.88 54468.60 88888.00 2015-09-11 15:28:12.125 254 12447.83 30.90 54468.68 88888.00 2015-09-11 15:28:12.250 254 12447.70 30.95 54468.75 88888.00 2015-09-11 15:28:12.375 254 12447.62 30.95 54468.78 88888.00 2015-09-11 15:28:12.500 254 12447.65 30.90 54468.82 88888.00 2015-09-11 15:28:12.625 254 12447.67 30.93 54468.93 88888.00 2015-09-11 15:28:12.750 254 12447.62 30.93 54468.97 88888.00 2015-09-11 15:28:12.875 254 12447.50 30.88 54469.00 88888.00 2015-09-11 15:28:13.000 254 12447.50 30.82 54469.03 88888.00 2015-09-11 15:28:13.125 254 12447.48 30.82 54469.12 88888.00 2015-09-11 15:28:13.250 254 12447.40 30.82 54469.22 88888.00 2015-09-11 15:28:13.375 254 12447.40 30.77 54469.22 88888.00 2015-09-11 15:28:13.500 254 12447.40 30.65 54469.25 88888.00 2015-09-11 15:28:13.625 254 12447.48 30.50 54469.35 88888.00 2015-09-11 15:28:13.750 254 12447.55 30.35 54469.40 88888.00 2015-09-11 15:28:13.875 254 12447.58 30.23 54469.45 88888.00 2015-09-11 15:28:14.000 254 12447.60 30.05 54469.47 88888.00 2015-09-11 15:28:14.125 254 12447.60 29.95 54469.53 88888.00 2015-09-11 15:28:14.250 254 12447.67 29.77 54469.53 88888.00 2015-09-11 15:28:14.375 254 12447.83 29.65 54469.55 88888.00 2015-09-11 15:28:14.500 254 12447.98 29.52 54469.55 88888.00 2015-09-11 15:28:14.625 254 12448.05 29.43 54469.57 88888.00 2015-09-11 15:28:14.750 254 12448.08 29.30 54469.62 88888.00 2015-09-11 15:28:14.875 254 12448.12 29.18 54469.65 88888.00 2015-09-11 15:28:15.000 254 12448.20 29.02 54469.68 88888.00 2015-09-11 15:28:15.125 254 12448.27 28.88 54469.70 88888.00 2015-09-11 15:28:15.250 254 12448.30 28.70 54469.72 88888.00 2015-09-11 15:28:15.375 254 12448.40 28.62 54469.75 88888.00 2015-09-11 15:28:15.500 254 12448.40 28.48 54469.78 88888.00 2015-09-11 15:28:15.625 254 12448.45 28.32 54469.82 88888.00 2015-09-11 15:28:15.750 254 12448.50 28.15 54469.82 88888.00 2015-09-11 15:28:15.875 254 12448.55 28.02 54469.85 88888.00 2015-09-11 15:28:16.000 254 12448.52 27.93 54469.88 88888.00 2015-09-11 15:28:16.125 254 12448.48 27.90 54469.93 88888.00 2015-09-11 15:28:16.250 254 12448.40 27.85 54469.97 88888.00 2015-09-11 15:28:16.375 254 12448.48 27.85 54470.00 88888.00 2015-09-11 15:28:16.500 254 12448.52 27.82 54470.03 88888.00 2015-09-11 15:28:16.625 254 12448.60 27.85 54470.05 88888.00 2015-09-11 15:28:16.750 254 12448.62 27.82 54470.07 88888.00 2015-09-11 15:28:16.875 254 12448.55 27.77 54470.12 88888.00 2015-09-11 15:28:17.000 254 12448.58 27.68 54470.18 88888.00 2015-09-11 15:28:17.125 254 12448.58 27.60 54470.20 88888.00 2015-09-11 15:28:17.250 254 12448.52 27.43 54470.25 88888.00 2015-09-11 15:28:17.375 254 12448.42 27.38 54470.28 88888.00 2015-09-11 15:28:17.500 254 12448.33 27.32 54470.35 88888.00 2015-09-11 15:28:17.625 254 12448.25 27.25 54470.40 88888.00 2015-09-11 15:28:17.750 254 12448.15 27.23 54470.43 88888.00 2015-09-11 15:28:17.875 254 12448.10 27.20 54470.45 88888.00 2015-09-11 15:28:18.000 254 12448.00 27.20 54470.50 88888.00 2015-09-11 15:28:18.125 254 12447.92 27.20 54470.55 88888.00 2015-09-11 15:28:18.250 254 12447.85 27.20 54470.60 88888.00 2015-09-11 15:28:18.375 254 12447.80 27.23 54470.62 88888.00 2015-09-11 15:28:18.500 254 12447.65 27.27 54470.62 88888.00 2015-09-11 15:28:18.625 254 12447.58 27.30 54470.70 88888.00 2015-09-11 15:28:18.750 254 12447.60 27.32 54470.72 88888.00 2015-09-11 15:28:18.875 254 12447.65 27.32 54470.75 88888.00 2015-09-11 15:28:19.000 254 12447.70 27.30 54470.75 88888.00 2015-09-11 15:28:19.125 254 12447.60 27.23 54470.82 88888.00 2015-09-11 15:28:19.250 254 12447.52 27.15 54470.88 88888.00 2015-09-11 15:28:19.375 254 12447.60 27.10 54470.90 88888.00 2015-09-11 15:28:19.500 254 12447.65 26.98 54470.93 88888.00 2015-09-11 15:28:19.625 254 12447.70 26.82 54470.93 88888.00 2015-09-11 15:28:19.750 254 12447.67 26.68 54470.95 88888.00 2015-09-11 15:28:19.875 254 12447.65 26.52 54471.00 88888.00 2015-09-11 15:28:20.000 254 12447.58 26.45 54471.07 88888.00 2015-09-11 15:28:20.125 254 12447.48 26.32 54471.12 88888.00 2015-09-11 15:28:20.250 254 12447.40 26.18 54471.20 88888.00 2015-09-11 15:28:20.375 254 12447.33 26.05 54471.22 88888.00 2015-09-11 15:28:20.500 254 12447.23 25.88 54471.28 88888.00 2015-09-11 15:28:20.625 254 12447.15 25.75 54471.38 88888.00 2015-09-11 15:28:20.750 254 12447.02 25.68 54471.43 88888.00 2015-09-11 15:28:20.875 254 12446.90 25.52 54471.47 88888.00 2015-09-11 15:28:21.000 254 12446.83 25.38 54471.50 88888.00 2015-09-11 15:28:21.125 254 12446.73 25.20 54471.60 88888.00 2015-09-11 15:28:21.250 254 12446.50 25.02 54471.72 88888.00 2015-09-11 15:28:21.375 254 12446.38 24.90 54471.78 88888.00 2015-09-11 15:28:21.500 254 12446.25 24.77 54471.82 88888.00 2015-09-11 15:28:21.625 254 12446.15 24.55 54471.93 88888.00 2015-09-11 15:28:21.750 254 12446.05 24.40 54471.97 88888.00 2015-09-11 15:28:21.875 254 12445.98 24.27 54472.05 88888.00 2015-09-11 15:28:22.000 254 12445.95 24.12 54472.07 88888.00 2015-09-11 15:28:22.125 254 12445.90 24.00 54472.18 88888.00 2015-09-11 15:28:22.250 254 12445.85 23.80 54472.25 88888.00 2015-09-11 15:28:22.375 254 12445.75 23.68 54472.30 88888.00 2015-09-11 15:28:22.500 254 12445.60 23.48 54472.35 88888.00 2015-09-11 15:28:22.625 254 12445.48 23.35 54472.43 88888.00 2015-09-11 15:28:22.750 254 12445.40 23.23 54472.50 88888.00 2015-09-11 15:28:22.875 254 12445.40 23.07 54472.57 88888.00 2015-09-11 15:28:23.000 254 12445.33 22.90 54472.60 88888.00 2015-09-11 15:28:23.125 254 12445.17 22.75 54472.68 88888.00 2015-09-11 15:28:23.250 254 12444.98 22.60 54472.75 88888.00 2015-09-11 15:28:23.375 254 12444.88 22.52 54472.82 88888.00 2015-09-11 15:28:23.500 254 12444.85 22.45 54472.88 88888.00 2015-09-11 15:28:23.625 254 12444.80 22.43 54472.95 88888.00 2015-09-11 15:28:23.750 254 12444.77 22.45 54473.00 88888.00 2015-09-11 15:28:23.875 254 12444.73 22.50 54473.05 88888.00 2015-09-11 15:28:24.000 254 12444.55 22.52 54473.12 88888.00 2015-09-11 15:28:24.125 254 12444.38 22.60 54473.20 88888.00 2015-09-11 15:28:24.250 254 12444.20 22.65 54473.28 88888.00 2015-09-11 15:28:24.375 254 12444.17 22.75 54473.35 88888.00 2015-09-11 15:28:24.500 254 12444.10 22.80 54473.45 88888.00 2015-09-11 15:28:24.625 254 12443.90 22.88 54473.50 88888.00 2015-09-11 15:28:24.750 254 12443.67 22.95 54473.57 88888.00 2015-09-11 15:28:24.875 254 12443.50 23.00 54473.65 88888.00 2015-09-11 15:28:25.000 254 12443.40 23.00 54473.70 88888.00 2015-09-11 15:28:25.125 254 12443.30 23.00 54473.78 88888.00 2015-09-11 15:28:25.250 254 12443.17 22.95 54473.85 88888.00 2015-09-11 15:28:25.375 254 12443.12 22.90 54473.90 88888.00 2015-09-11 15:28:25.500 254 12443.12 22.85 54473.93 88888.00 2015-09-11 15:28:25.625 254 12443.15 22.75 54474.00 88888.00 2015-09-11 15:28:25.750 254 12443.17 22.65 54474.05 88888.00 2015-09-11 15:28:25.875 254 12443.20 22.52 54474.10 88888.00 2015-09-11 15:28:26.000 254 12443.25 22.45 54474.15 88888.00 2015-09-11 15:28:26.125 254 12443.30 22.40 54474.22 88888.00 2015-09-11 15:28:26.250 254 12443.40 22.27 54474.30 88888.00 2015-09-11 15:28:26.375 254 12443.58 22.15 54474.35 88888.00 2015-09-11 15:28:26.500 254 12443.62 21.98 54474.40 88888.00 2015-09-11 15:28:26.625 254 12443.60 21.88 54474.45 88888.00 2015-09-11 15:28:26.750 254 12443.65 21.80 54474.50 88888.00 2015-09-11 15:28:26.875 254 12443.70 21.65 54474.55 88888.00 2015-09-11 15:28:27.000 254 12443.77 21.55 54474.62 88888.00 2015-09-11 15:28:27.125 254 12443.80 21.45 54474.70 88888.00 2015-09-11 15:28:27.250 254 12443.77 21.30 54474.78 88888.00 2015-09-11 15:28:27.375 254 12443.73 21.20 54474.80 88888.00 2015-09-11 15:28:27.500 254 12443.70 21.05 54474.88 88888.00 2015-09-11 15:28:27.625 254 12443.70 20.95 54474.95 88888.00 2015-09-11 15:28:27.750 254 12443.52 20.82 54475.00 88888.00 2015-09-11 15:28:27.875 254 12443.45 20.75 54475.10 88888.00 2015-09-11 15:28:28.000 254 12443.40 20.62 54475.15 88888.00 2015-09-11 15:28:28.125 254 12443.27 20.55 54475.20 88888.00 2015-09-11 15:28:28.250 254 12443.10 20.48 54475.30 88888.00 2015-09-11 15:28:28.375 254 12443.00 20.50 54475.35 88888.00 2015-09-11 15:28:28.500 254 12442.83 20.55 54475.45 88888.00 2015-09-11 15:28:28.625 254 12442.67 20.65 54475.53 88888.00 2015-09-11 15:28:28.750 254 12442.52 20.75 54475.60 88888.00 2015-09-11 15:28:28.875 254 12442.35 20.82 54475.68 88888.00 2015-09-11 15:28:29.000 254 12442.20 20.93 54475.70 88888.00 2015-09-11 15:28:29.125 254 12442.02 21.05 54475.78 88888.00 2015-09-11 15:28:29.250 254 12441.90 21.18 54475.82 88888.00 2015-09-11 15:28:29.375 254 12441.88 21.27 54475.85 88888.00 2015-09-11 15:28:29.500 254 12441.80 21.45 54475.93 88888.00 2015-09-11 15:28:29.625 254 12441.70 21.65 54476.00 88888.00 2015-09-11 15:28:29.750 254 12441.62 21.90 54476.05 88888.00 2015-09-11 15:28:29.875 254 12441.45 22.20 54476.10 88888.00 2015-09-11 15:28:30.000 254 12441.25 22.45 54476.12 88888.00 2015-09-11 15:28:30.125 254 12440.98 22.75 54476.22 88888.00 2015-09-11 15:28:30.250 254 12440.77 23.10 54476.25 88888.00 2015-09-11 15:28:30.375 254 12440.73 23.32 54476.30 88888.00 2015-09-11 15:28:30.500 254 12440.67 23.62 54476.32 88888.00 2015-09-11 15:28:30.625 254 12440.58 23.95 54476.38 88888.00 2015-09-11 15:28:30.750 254 12440.45 24.30 54476.43 88888.00 2015-09-11 15:28:30.875 254 12440.27 24.62 54476.45 88888.00 2015-09-11 15:28:31.000 254 12440.23 24.88 54476.50 88888.00 2015-09-11 15:28:31.125 254 12440.10 25.12 54476.55 88888.00 2015-09-11 15:28:31.250 254 12440.02 25.43 54476.65 88888.00 2015-09-11 15:28:31.375 254 12439.98 25.60 54476.68 88888.00 2015-09-11 15:28:31.500 254 12439.92 25.80 54476.72 88888.00 2015-09-11 15:28:31.625 254 12439.85 26.00 54476.72 88888.00 2015-09-11 15:28:31.750 254 12439.75 26.18 54476.75 88888.00 2015-09-11 15:28:31.875 254 12439.75 26.32 54476.78 88888.00 2015-09-11 15:28:32.000 254 12439.75 26.43 54476.80 88888.00 2015-09-11 15:28:32.125 254 12439.73 26.55 54476.85 88888.00 2015-09-11 15:28:32.250 254 12439.62 26.75 54476.95 88888.00 2015-09-11 15:28:32.375 254 12439.60 26.85 54476.97 88888.00 2015-09-11 15:28:32.500 254 12439.58 26.98 54477.00 88888.00 2015-09-11 15:28:32.625 254 12439.58 27.07 54477.03 88888.00 2015-09-11 15:28:32.750 254 12439.60 27.15 54477.05 88888.00 2015-09-11 15:28:32.875 254 12439.65 27.23 54477.07 88888.00 2015-09-11 15:28:33.000 254 12439.67 27.35 54477.10 88888.00 2015-09-11 15:28:33.125 254 12439.73 27.52 54477.12 88888.00 2015-09-11 15:28:33.250 254 12439.65 27.65 54477.18 88888.00 2015-09-11 15:28:33.375 254 12439.58 27.75 54477.18 88888.00 2015-09-11 15:28:33.500 254 12439.55 27.85 54477.20 88888.00 2015-09-11 15:28:33.625 254 12439.52 27.95 54477.22 88888.00 2015-09-11 15:28:33.750 254 12439.42 28.00 54477.22 88888.00 2015-09-11 15:28:33.875 254 12439.42 28.05 54477.25 88888.00 2015-09-11 15:28:34.000 254 12439.45 28.07 54477.25 88888.00 2015-09-11 15:28:34.125 254 12439.42 28.10 54477.28 88888.00 2015-09-11 15:28:34.250 254 12439.38 28.15 54477.32 88888.00 2015-09-11 15:28:34.375 254 12439.38 28.23 54477.32 88888.00 2015-09-11 15:28:34.500 254 12439.42 28.32 54477.32 88888.00 2015-09-11 15:28:34.625 254 12439.45 28.45 54477.30 88888.00 2015-09-11 15:28:34.750 254 12439.48 28.68 54477.30 88888.00 2015-09-11 15:28:34.875 254 12439.48 28.85 54477.32 88888.00 2015-09-11 15:28:35.000 254 12439.50 29.02 54477.32 88888.00 2015-09-11 15:28:35.125 254 12439.55 29.30 54477.32 88888.00 2015-09-11 15:28:35.250 254 12439.38 29.68 54477.32 88888.00 2015-09-11 15:28:35.375 254 12439.25 29.95 54477.32 88888.00 2015-09-11 15:28:35.500 254 12439.25 30.25 54477.32 88888.00 2015-09-11 15:28:35.625 254 12439.25 30.50 54477.32 88888.00 2015-09-11 15:28:35.750 254 12439.15 30.77 54477.28 88888.00 2015-09-11 15:28:35.875 254 12439.05 31.07 54477.25 88888.00 2015-09-11 15:28:36.000 254 12439.00 31.30 54477.25 88888.00 2015-09-11 15:28:36.125 254 12438.98 31.52 54477.22 88888.00 2015-09-11 15:28:36.250 254 12438.88 31.75 54477.22 88888.00 2015-09-11 15:28:36.375 254 12438.80 31.95 54477.22 88888.00 2015-09-11 15:28:36.500 254 12438.77 32.15 54477.20 88888.00 2015-09-11 15:28:36.625 254 12438.77 32.30 54477.18 88888.00 2015-09-11 15:28:36.750 254 12438.83 32.42 54477.12 88888.00 2015-09-11 15:28:36.875 254 12438.88 32.52 54477.05 88888.00 2015-09-11 15:28:37.000 254 12438.90 32.60 54476.97 88888.00 2015-09-11 15:28:37.125 254 12438.85 32.75 54476.97 88888.00 2015-09-11 15:28:37.250 254 12438.77 32.90 54476.95 88888.00 2015-09-11 15:28:37.375 254 12438.77 33.08 54476.95 88888.00 2015-09-11 15:28:37.500 254 12438.73 33.25 54476.93 88888.00 2015-09-11 15:28:37.625 254 12438.70 33.45 54476.88 88888.00 2015-09-11 15:28:37.750 254 12438.67 33.65 54476.85 88888.00 2015-09-11 15:28:37.875 254 12438.60 33.83 54476.88 88888.00 2015-09-11 15:28:38.000 254 12438.58 34.08 54476.85 88888.00 2015-09-11 15:28:38.125 254 12438.60 34.27 54476.80 88888.00 2015-09-11 15:28:38.250 254 12438.65 34.45 54476.75 88888.00 2015-09-11 15:28:38.375 254 12438.65 34.60 54476.72 88888.00 2015-09-11 15:28:38.500 254 12438.65 34.77 54476.70 88888.00 2015-09-11 15:28:38.625 254 12438.70 34.98 54476.62 88888.00 2015-09-11 15:28:38.750 254 12438.70 35.15 54476.57 88888.00 2015-09-11 15:28:38.875 254 12438.70 35.25 54476.53 88888.00 2015-09-11 15:28:39.000 254 12438.73 35.33 54476.50 88888.00 2015-09-11 15:28:39.125 254 12438.73 35.48 54476.47 88888.00 2015-09-11 15:28:39.250 254 12438.65 35.65 54476.43 88888.00 2015-09-11 15:28:39.375 254 12438.62 35.75 54476.40 88888.00 2015-09-11 15:28:39.500 254 12438.65 35.90 54476.32 88888.00 2015-09-11 15:28:39.625 254 12438.70 36.02 54476.32 88888.00 2015-09-11 15:28:39.750 254 12438.75 36.12 54476.25 88888.00 2015-09-11 15:28:39.875 254 12438.77 36.23 54476.22 88888.00 2015-09-11 15:28:40.000 254 12438.75 36.35 54476.20 88888.00 2015-09-11 15:28:40.125 254 12438.83 36.48 54476.18 88888.00 2015-09-11 15:28:40.250 254 12438.85 36.58 54476.10 88888.00 2015-09-11 15:28:40.375 254 12438.88 36.65 54476.07 88888.00 2015-09-11 15:28:40.500 254 12438.88 36.77 54476.05 88888.00 2015-09-11 15:28:40.625 254 12438.90 36.85 54476.03 88888.00 2015-09-11 15:28:40.750 254 12438.88 36.92 54475.97 88888.00 2015-09-11 15:28:40.875 254 12439.00 37.00 54475.95 88888.00 2015-09-11 15:28:41.000 254 12439.08 37.05 54475.90 88888.00 2015-09-11 15:28:41.125 254 12439.15 37.10 54475.88 88888.00 2015-09-11 15:28:41.250 254 12439.15 37.15 54475.85 88888.00 2015-09-11 15:28:41.375 254 12439.23 37.20 54475.82 88888.00 2015-09-11 15:28:41.500 254 12439.25 37.25 54475.80 88888.00 2015-09-11 15:28:41.625 254 12439.42 37.30 54475.78 88888.00 2015-09-11 15:28:41.750 254 12439.65 37.42 54475.70 88888.00 2015-09-11 15:28:41.875 254 12439.77 37.55 54475.65 88888.00 2015-09-11 15:28:42.000 254 12439.85 37.70 54475.57 88888.00 2015-09-11 15:28:42.125 254 12439.88 37.88 54475.57 88888.00 2015-09-11 15:28:42.250 254 12439.95 38.02 54475.50 88888.00 2015-09-11 15:28:42.375 254 12440.10 38.17 54475.45 88888.00 2015-09-11 15:28:42.500 254 12440.30 38.42 54475.40 88888.00 2015-09-11 15:28:42.625 254 12440.38 38.73 54475.32 88888.00 2015-09-11 15:28:42.750 254 12440.42 39.02 54475.28 88888.00 2015-09-11 15:28:42.875 254 12440.52 39.27 54475.25 88888.00 2015-09-11 15:28:43.000 254 12440.65 39.52 54475.20 88888.00 2015-09-11 15:28:43.125 254 12440.77 39.77 54475.15 88888.00 2015-09-11 15:28:43.250 254 12440.85 39.90 54475.05 88888.00 2015-09-11 15:28:43.375 254 12441.08 40.02 54475.00 88888.00 2015-09-11 15:28:43.500 254 12441.30 40.15 54474.95 88888.00 2015-09-11 15:28:43.625 254 12441.48 40.27 54474.88 88888.00 2015-09-11 15:28:43.750 254 12441.58 40.42 54474.85 88888.00 2015-09-11 15:28:43.875 254 12441.67 40.52 54474.82 88888.00 2015-09-11 15:28:44.000 254 12441.75 40.62 54474.75 88888.00 2015-09-11 15:28:44.125 254 12441.88 40.77 54474.70 88888.00 2015-09-11 15:28:44.250 254 12442.00 41.00 54474.65 88888.00 2015-09-11 15:28:44.375 254 12442.12 41.23 54474.60 88888.00 2015-09-11 15:28:44.500 254 12442.30 41.48 54474.53 88888.00 2015-09-11 15:28:44.625 254 12442.42 41.70 54474.45 88888.00 2015-09-11 15:28:44.750 254 12442.62 41.92 54474.40 88888.00 2015-09-11 15:28:44.875 254 12442.92 42.12 54474.30 88888.00 2015-09-11 15:28:45.000 254 12443.23 42.35 54474.20 88888.00 2015-09-11 15:28:45.125 254 12443.55 42.50 54474.10 88888.00 2015-09-11 15:28:45.250 254 12443.85 42.73 54474.03 88888.00 2015-09-11 15:28:45.375 254 12444.12 42.92 54473.97 88888.00 2015-09-11 15:28:45.500 254 12444.45 43.12 54473.90 88888.00 2015-09-11 15:28:45.625 254 12444.83 43.25 54473.78 88888.00 2015-09-11 15:28:45.750 254 12445.15 43.40 54473.68 88888.00 2015-09-11 15:28:45.875 254 12445.48 43.50 54473.57 88888.00 2015-09-11 15:28:46.000 254 12445.77 43.58 54473.53 88888.00 2015-09-11 15:28:46.125 254 12446.12 43.62 54473.47 88888.00 2015-09-11 15:28:46.250 254 12446.45 43.65 54473.38 88888.00 2015-09-11 15:28:46.375 254 12446.73 43.70 54473.28 88888.00 2015-09-11 15:28:46.500 254 12446.95 43.77 54473.20 88888.00 2015-09-11 15:28:46.625 254 12447.20 43.90 54473.12 88888.00 2015-09-11 15:28:46.750 254 12447.52 44.00 54473.07 88888.00 2015-09-11 15:28:46.875 254 12447.88 44.08 54473.00 88888.00 2015-09-11 15:28:47.000 254 12448.17 44.12 54472.88 88888.00 2015-09-11 15:28:47.125 254 12448.55 44.15 54472.80 88888.00 2015-09-11 15:28:47.250 254 12448.75 44.15 54472.75 88888.00 2015-09-11 15:28:47.375 254 12448.98 44.23 54472.70 88888.00 2015-09-11 15:28:47.500 254 12449.23 44.23 54472.62 88888.00 2015-09-11 15:28:47.625 254 12449.42 44.27 54472.57 88888.00 2015-09-11 15:28:47.750 254 12449.55 44.27 54472.53 88888.00 2015-09-11 15:28:47.875 254 12449.65 44.23 54472.47 88888.00 2015-09-11 15:28:48.000 254 12449.85 44.15 54472.40 88888.00 2015-09-11 15:28:48.125 254 12450.00 44.08 54472.38 88888.00 2015-09-11 15:28:48.250 254 12450.02 43.95 54472.35 88888.00 2015-09-11 15:28:48.375 254 12450.05 43.88 54472.30 88888.00 2015-09-11 15:28:48.500 254 12450.00 43.83 54472.28 88888.00 2015-09-11 15:28:48.625 254 12449.95 43.88 54472.30 88888.00 2015-09-11 15:28:48.750 254 12449.83 43.92 54472.30 88888.00 2015-09-11 15:28:48.875 254 12449.73 44.02 54472.32 88888.00 2015-09-11 15:28:49.000 254 12449.70 44.12 54472.30 88888.00 2015-09-11 15:28:49.125 254 12449.60 44.27 54472.30 88888.00 2015-09-11 15:28:49.250 254 12449.42 44.50 54472.32 88888.00 2015-09-11 15:28:49.375 254 12449.35 44.70 54472.35 88888.00 2015-09-11 15:28:49.500 254 12449.27 44.92 54472.38 88888.00 2015-09-11 15:28:49.625 254 12449.17 45.17 54472.40 88888.00 2015-09-11 15:28:49.750 254 12449.10 45.42 54472.40 88888.00 2015-09-11 15:28:49.875 254 12449.02 45.70 54472.43 88888.00 2015-09-11 15:28:50.000 254 12448.95 45.92 54472.45 88888.00 2015-09-11 15:28:50.125 254 12448.83 46.20 54472.50 88888.00 2015-09-11 15:28:50.250 254 12448.73 46.45 54472.55 88888.00 2015-09-11 15:28:50.375 254 12448.70 46.65 54472.57 88888.00 2015-09-11 15:28:50.500 254 12448.65 46.88 54472.60 88888.00 2015-09-11 15:28:50.625 254 12448.60 47.02 54472.62 88888.00 2015-09-11 15:28:50.750 254 12448.58 47.17 54472.65 88888.00 2015-09-11 15:28:50.875 254 12448.48 47.38 54472.68 88888.00 2015-09-11 15:28:51.000 254 12448.33 47.65 54472.75 88888.00 2015-09-11 15:28:51.125 254 12448.23 47.92 54472.78 88888.00 2015-09-11 15:28:51.250 254 12448.12 48.20 54472.75 88888.00 2015-09-11 15:28:51.375 254 12448.12 48.40 54472.75 88888.00 2015-09-11 15:28:51.500 254 12448.02 48.62 54472.80 88888.00 2015-09-11 15:28:51.625 254 12447.92 48.83 54472.82 88888.00 2015-09-11 15:28:51.750 254 12447.85 49.12 54472.85 88888.00 2015-09-11 15:28:51.875 254 12447.73 49.40 54472.90 88888.00 2015-09-11 15:28:52.000 254 12447.60 49.65 54472.90 88888.00 2015-09-11 15:28:52.125 254 12447.48 49.88 54472.97 88888.00 2015-09-11 15:28:52.250 254 12447.33 50.12 54473.03 88888.00 2015-09-11 15:28:52.375 254 12447.35 50.35 54473.05 88888.00 2015-09-11 15:28:52.500 254 12447.30 50.62 54473.10 88888.00 2015-09-11 15:28:52.625 254 12447.23 50.88 54473.12 88888.00 2015-09-11 15:28:52.750 254 12447.17 51.12 54473.15 88888.00 2015-09-11 15:28:52.875 254 12447.15 51.33 54473.18 88888.00 2015-09-11 15:28:53.000 254 12447.17 51.55 54473.20 88888.00 2015-09-11 15:28:53.125 254 12447.17 51.80 54473.22 88888.00 2015-09-11 15:28:53.250 254 12447.10 52.02 54473.28 88888.00 2015-09-11 15:28:53.375 254 12447.02 52.20 54473.30 88888.00 2015-09-11 15:28:53.500 254 12447.00 52.42 54473.35 88888.00 2015-09-11 15:28:53.625 254 12447.00 52.70 54473.40 88888.00 2015-09-11 15:28:53.750 254 12447.00 52.90 54473.43 88888.00 2015-09-11 15:28:53.875 254 12446.98 53.15 54473.45 88888.00 2015-09-11 15:28:54.000 254 12446.95 53.38 54473.47 88888.00 2015-09-11 15:28:54.125 254 12446.95 53.58 54473.50 88888.00 2015-09-11 15:28:54.250 254 12446.98 53.77 54473.53 88888.00 2015-09-11 15:28:54.375 254 12447.08 53.98 54473.53 88888.00 2015-09-11 15:28:54.500 254 12447.12 54.20 54473.57 88888.00 2015-09-11 15:28:54.625 254 12447.12 54.45 54473.60 88888.00 2015-09-11 15:28:54.750 254 12447.10 54.67 54473.62 88888.00 2015-09-11 15:28:54.875 254 12447.05 54.90 54473.65 88888.00 2015-09-11 15:28:55.000 254 12447.08 55.10 54473.65 88888.00 2015-09-11 15:28:55.125 254 12447.10 55.20 54473.70 88888.00 2015-09-11 15:28:55.250 254 12447.08 55.35 54473.78 88888.00 2015-09-11 15:28:55.375 254 12447.05 55.50 54473.80 88888.00 2015-09-11 15:28:55.500 254 12447.08 55.65 54473.80 88888.00 2015-09-11 15:28:55.625 254 12447.10 55.80 54473.80 88888.00 2015-09-11 15:28:55.750 254 12447.15 55.90 54473.80 88888.00 2015-09-11 15:28:55.875 254 12447.23 55.95 54473.82 88888.00 2015-09-11 15:28:56.000 254 12447.30 56.02 54473.80 88888.00 2015-09-11 15:28:56.125 254 12447.45 56.05 54473.85 88888.00 2015-09-11 15:28:56.250 254 12447.50 56.08 54473.88 88888.00 2015-09-11 15:28:56.375 254 12447.48 56.12 54473.90 88888.00 2015-09-11 15:28:56.500 254 12447.50 56.12 54473.90 88888.00 2015-09-11 15:28:56.625 254 12447.52 56.10 54473.90 88888.00 2015-09-11 15:28:56.750 254 12447.55 56.10 54473.93 88888.00 2015-09-11 15:28:56.875 254 12447.62 56.08 54473.95 88888.00 2015-09-11 15:28:57.000 254 12447.73 56.05 54473.97 88888.00 2015-09-11 15:28:57.125 254 12447.77 56.05 54473.97 88888.00 2015-09-11 15:28:57.250 254 12447.77 55.98 54474.00 88888.00 2015-09-11 15:28:57.375 254 12447.92 55.88 54474.00 88888.00 2015-09-11 15:28:57.500 254 12448.02 55.73 54474.00 88888.00 2015-09-11 15:28:57.625 254 12448.20 55.58 54474.00 88888.00 2015-09-11 15:28:57.750 254 12448.27 55.40 54474.00 88888.00 2015-09-11 15:28:57.875 254 12448.38 55.25 54474.00 88888.00 2015-09-11 15:28:58.000 254 12448.45 55.08 54474.05 88888.00 2015-09-11 15:28:58.125 254 12448.58 54.90 54474.12 88888.00 2015-09-11 15:28:58.250 254 12448.67 54.73 54474.15 88888.00 2015-09-11 15:28:58.375 254 12448.70 54.62 54474.15 88888.00 2015-09-11 15:28:58.500 254 12448.67 54.45 54474.18 88888.00 2015-09-11 15:28:58.625 254 12448.67 54.30 54474.22 88888.00 2015-09-11 15:28:58.750 254 12448.70 54.15 54474.22 88888.00 2015-09-11 15:28:58.875 254 12448.67 54.00 54474.25 88888.00 2015-09-11 15:28:59.000 254 12448.70 53.85 54474.30 88888.00 2015-09-11 15:28:59.125 254 12448.70 53.67 54474.32 88888.00 2015-09-11 15:28:59.250 254 12448.73 53.52 54474.32 88888.00 2015-09-11 15:28:59.375 254 12448.77 53.45 54474.35 88888.00 2015-09-11 15:28:59.500 254 12448.77 53.30 54474.40 88888.00 2015-09-11 15:28:59.625 254 12448.75 53.12 54474.43 88888.00 2015-09-11 15:28:59.750 254 12448.75 52.90 54474.43 88888.00 2015-09-11 15:28:59.875 254 12448.80 52.65 54474.45 88888.00 2015-09-11 15:29:00.000 254 12448.83 52.40 54474.47 88888.00 2015-09-11 15:29:00.125 254 12448.85 52.15 54474.50 88888.00 2015-09-11 15:29:00.250 254 12448.85 51.92 54474.55 88888.00 2015-09-11 15:29:00.375 254 12448.90 51.77 54474.57 88888.00 2015-09-11 15:29:00.500 254 12448.92 51.60 54474.60 88888.00 2015-09-11 15:29:00.625 254 12448.90 51.45 54474.65 88888.00 2015-09-11 15:29:00.750 254 12448.92 51.30 54474.68 88888.00 2015-09-11 15:29:00.875 254 12448.88 51.17 54474.72 88888.00 2015-09-11 15:29:01.000 254 12448.85 51.00 54474.72 88888.00 2015-09-11 15:29:01.125 254 12448.83 50.90 54474.78 88888.00 2015-09-11 15:29:01.250 254 12448.75 50.83 54474.82 88888.00 2015-09-11 15:29:01.375 254 12448.60 50.77 54474.88 88888.00 2015-09-11 15:29:01.500 254 12448.45 50.67 54474.93 88888.00 2015-09-11 15:29:01.625 254 12448.35 50.58 54474.97 88888.00 2015-09-11 15:29:01.750 254 12448.30 50.50 54475.00 88888.00 2015-09-11 15:29:01.875 254 12448.27 50.45 54475.05 88888.00 2015-09-11 15:29:02.000 254 12448.23 50.35 54475.10 88888.00 2015-09-11 15:29:02.125 254 12448.15 50.27 54475.15 88888.00 2015-09-11 15:29:02.250 254 12448.02 50.15 54475.22 88888.00 2015-09-11 15:29:02.375 254 12447.98 50.10 54475.25 88888.00 2015-09-11 15:29:02.500 254 12447.88 49.98 54475.30 88888.00 2015-09-11 15:29:02.625 254 12447.70 49.83 54475.35 88888.00 2015-09-11 15:29:02.750 254 12447.60 49.65 54475.40 88888.00 2015-09-11 15:29:02.875 254 12447.50 49.50 54475.43 88888.00 2015-09-11 15:29:03.000 254 12447.33 49.30 54475.47 88888.00 2015-09-11 15:29:03.125 254 12447.10 49.15 54475.60 88888.00 2015-09-11 15:29:03.250 254 12446.80 48.90 54475.72 88888.00 2015-09-11 15:29:03.375 254 12446.60 48.75 54475.80 88888.00 2015-09-11 15:29:03.500 254 12446.33 48.52 54475.90 88888.00 2015-09-11 15:29:03.625 254 12446.02 48.25 54475.97 88888.00 2015-09-11 15:29:03.750 254 12445.77 48.05 54476.05 88888.00 2015-09-11 15:29:03.875 254 12445.52 47.83 54476.12 88888.00 2015-09-11 15:29:04.000 254 12445.38 47.60 54476.20 88888.00 2015-09-11 15:29:04.125 254 12445.23 47.38 54476.32 88888.00 2015-09-11 15:29:04.250 254 12445.05 47.23 54476.43 88888.00 2015-09-11 15:29:04.375 254 12444.88 47.15 54476.53 88888.00 2015-09-11 15:29:04.500 254 12444.75 47.05 54476.57 88888.00 2015-09-11 15:29:04.625 254 12444.67 46.95 54476.68 88888.00 2015-09-11 15:29:04.750 254 12444.55 46.83 54476.80 88888.00 2015-09-11 15:29:04.875 254 12444.35 46.73 54476.88 88888.00 2015-09-11 15:29:05.000 254 12444.23 46.62 54476.95 88888.00 2015-09-11 15:29:05.125 254 12444.15 46.55 54477.03 88888.00 2015-09-11 15:29:05.250 254 12444.08 46.42 54477.10 88888.00 2015-09-11 15:29:05.375 254 12444.00 46.35 54477.18 88888.00 2015-09-11 15:29:05.500 254 12443.92 46.33 54477.28 88888.00 2015-09-11 15:29:05.625 254 12443.88 46.30 54477.38 88888.00 2015-09-11 15:29:05.750 254 12443.88 46.27 54477.45 88888.00 2015-09-11 15:29:05.875 254 12443.90 46.17 54477.53 88888.00 2015-09-11 15:29:06.000 254 12443.88 46.10 54477.57 88888.00 2015-09-11 15:29:06.125 254 12443.73 46.05 54477.68 88888.00 2015-09-11 15:29:06.250 254 12443.62 45.90 54477.75 88888.00 2015-09-11 15:29:06.375 254 12443.58 45.85 54477.80 88888.00 2015-09-11 15:29:06.500 254 12443.58 45.77 54477.93 88888.00 2015-09-11 15:29:06.625 254 12443.58 45.70 54478.03 88888.00 2015-09-11 15:29:06.750 254 12443.52 45.62 54478.10 88888.00 2015-09-11 15:29:06.875 254 12443.55 45.55 54478.15 88888.00 2015-09-11 15:29:07.000 254 12443.52 45.42 54478.22 88888.00 2015-09-11 15:29:07.125 254 12443.55 45.35 54478.32 88888.00 2015-09-11 15:29:07.250 254 12443.50 45.20 54478.40 88888.00 2015-09-11 15:29:07.375 254 12443.48 45.12 54478.47 88888.00 2015-09-11 15:29:07.500 254 12443.45 44.95 54478.57 88888.00 2015-09-11 15:29:07.625 254 12443.38 44.85 54478.65 88888.00 2015-09-11 15:29:07.750 254 12443.27 44.77 54478.75 88888.00 2015-09-11 15:29:07.875 254 12443.20 44.75 54478.85 88888.00 2015-09-11 15:29:08.000 254 12443.10 44.70 54478.95 88888.00 2015-09-11 15:29:08.125 254 12443.05 44.70 54479.05 88888.00 2015-09-11 15:29:08.250 254 12443.08 44.77 54479.12 88888.00 2015-09-11 15:29:08.375 254 12443.08 44.85 54479.20 88888.00 2015-09-11 15:29:08.500 254 12442.92 44.92 54479.30 88888.00 2015-09-11 15:29:08.625 254 12442.85 45.10 54479.38 88888.00 2015-09-11 15:29:08.750 254 12442.80 45.30 54479.47 88888.00 2015-09-11 15:29:08.875 254 12442.73 45.50 54479.55 88888.00 2015-09-11 15:29:09.000 254 12442.73 45.67 54479.60 88888.00 2015-09-11 15:29:09.125 254 12442.73 45.83 54479.70 88888.00 2015-09-11 15:29:09.250 254 12442.67 45.92 54479.85 88888.00 2015-09-11 15:29:09.375 254 12442.65 46.00 54479.90 88888.00 2015-09-11 15:29:09.500 254 12442.62 46.02 54480.00 88888.00 2015-09-11 15:29:09.625 254 12442.65 46.08 54480.05 88888.00 2015-09-11 15:29:09.750 254 12442.70 46.17 54480.12 88888.00 2015-09-11 15:29:09.875 254 12442.80 46.17 54480.18 88888.00 2015-09-11 15:29:10.000 254 12442.85 46.17 54480.22 88888.00 2015-09-11 15:29:10.125 254 12442.88 46.25 54480.35 88888.00 2015-09-11 15:29:10.250 254 12442.88 46.30 54480.47 88888.00 2015-09-11 15:29:10.375 254 12442.90 46.27 54480.53 88888.00 2015-09-11 15:29:10.500 254 12442.95 46.27 54480.57 88888.00 2015-09-11 15:29:10.625 254 12442.95 46.27 54480.68 88888.00 2015-09-11 15:29:10.750 254 12442.92 46.30 54480.75 88888.00 2015-09-11 15:29:10.875 254 12442.85 46.30 54480.82 88888.00 2015-09-11 15:29:11.000 254 12442.80 46.30 54480.90 88888.00 2015-09-11 15:29:11.125 254 12442.80 46.25 54480.97 88888.00 2015-09-11 15:29:11.250 254 12442.75 46.12 54481.10 88888.00 2015-09-11 15:29:11.375 254 12442.70 46.10 54481.15 88888.00 2015-09-11 15:29:11.500 254 12442.62 46.08 54481.22 88888.00 2015-09-11 15:29:11.625 254 12442.58 46.10 54481.32 88888.00 2015-09-11 15:29:11.750 254 12442.45 46.12 54481.45 88888.00 2015-09-11 15:29:11.875 254 12442.35 46.15 54481.53 88888.00 2015-09-11 15:29:12.000 254 12442.25 46.17 54481.55 88888.00 2015-09-11 15:29:12.125 254 12442.17 46.17 54481.62 88888.00 2015-09-11 15:29:12.250 254 12442.08 46.27 54481.72 88888.00 2015-09-11 15:29:12.375 254 12441.90 46.38 54481.75 88888.00 2015-09-11 15:29:12.500 254 12441.73 46.42 54481.82 88888.00 2015-09-11 15:29:12.625 254 12441.60 46.40 54481.90 88888.00 2015-09-11 15:29:12.750 254 12441.55 46.38 54481.97 88888.00 2015-09-11 15:29:12.875 254 12441.45 46.33 54482.03 88888.00 2015-09-11 15:29:13.000 254 12441.27 46.30 54482.07 88888.00 2015-09-11 15:29:13.125 254 12441.12 46.23 54482.12 88888.00 2015-09-11 15:29:13.250 254 12440.95 46.12 54482.20 88888.00 2015-09-11 15:29:13.375 254 12440.92 46.08 54482.25 88888.00 2015-09-11 15:29:13.500 254 12440.85 46.05 54482.30 88888.00 2015-09-11 15:29:13.625 254 12440.80 46.05 54482.32 88888.00 2015-09-11 15:29:13.750 254 12440.75 46.00 54482.38 88888.00 2015-09-11 15:29:13.875 254 12440.62 45.98 54482.40 88888.00 2015-09-11 15:29:14.000 254 12440.48 45.95 54482.43 88888.00 2015-09-11 15:29:14.125 254 12440.30 45.92 54482.47 88888.00 2015-09-11 15:29:14.250 254 12440.15 45.90 54482.55 88888.00 2015-09-11 15:29:14.375 254 12440.10 45.88 54482.55 88888.00 2015-09-11 15:29:14.500 254 12439.98 45.83 54482.60 88888.00 2015-09-11 15:29:14.625 254 12439.90 45.77 54482.65 88888.00 2015-09-11 15:29:14.750 254 12439.75 45.80 54482.68 88888.00 2015-09-11 15:29:14.875 254 12439.60 45.88 54482.72 88888.00 2015-09-11 15:29:15.000 254 12439.50 45.92 54482.75 88888.00 2015-09-11 15:29:15.125 254 12439.40 45.98 54482.75 88888.00 2015-09-11 15:29:15.250 254 12439.40 45.92 54482.80 88888.00 2015-09-11 15:29:15.375 254 12439.45 45.88 54482.82 88888.00 2015-09-11 15:29:15.500 254 12439.42 45.80 54482.82 88888.00 2015-09-11 15:29:15.625 254 12439.42 45.83 54482.82 88888.00 2015-09-11 15:29:15.750 254 12439.45 45.77 54482.85 88888.00 2015-09-11 15:29:15.875 254 12439.48 45.70 54482.88 88888.00 2015-09-11 15:29:16.000 254 12439.48 45.62 54482.88 88888.00 2015-09-11 15:29:16.125 254 12439.48 45.52 54482.88 88888.00 2015-09-11 15:29:16.250 254 12439.42 45.38 54482.90 88888.00 2015-09-11 15:29:16.375 254 12439.38 45.33 54482.93 88888.00 2015-09-11 15:29:16.500 254 12439.35 45.25 54482.95 88888.00 2015-09-11 15:29:16.625 254 12439.33 45.15 54483.03 88888.00 2015-09-11 15:29:16.750 254 12439.27 45.05 54483.07 88888.00 2015-09-11 15:29:16.875 254 12439.20 45.00 54483.10 88888.00 2015-09-11 15:29:17.000 254 12439.17 44.92 54483.12 88888.00 2015-09-11 15:29:17.125 254 12439.15 44.88 54483.15 88888.00 2015-09-11 15:29:17.250 254 12439.12 44.83 54483.20 88888.00 2015-09-11 15:29:17.375 254 12439.15 44.80 54483.22 88888.00 2015-09-11 15:29:17.500 254 12439.15 44.75 54483.25 88888.00 2015-09-11 15:29:17.625 254 12439.02 44.70 54483.35 88888.00 2015-09-11 15:29:17.750 254 12438.90 44.67 54483.40 88888.00 2015-09-11 15:29:17.875 254 12438.83 44.65 54483.45 88888.00 2015-09-11 15:29:18.000 254 12438.77 44.60 54483.45 88888.00 2015-09-11 15:29:18.125 254 12438.60 44.58 54483.47 88888.00 2015-09-11 15:29:18.250 254 12438.45 44.50 54483.50 88888.00 2015-09-11 15:29:18.375 254 12438.42 44.48 54483.53 88888.00 2015-09-11 15:29:18.500 254 12438.35 44.50 54483.53 88888.00 2015-09-11 15:29:18.625 254 12438.25 44.58 54483.53 88888.00 2015-09-11 15:29:18.750 254 12438.17 44.62 54483.55 88888.00 2015-09-11 15:29:18.875 254 12438.02 44.67 54483.55 88888.00 2015-09-11 15:29:19.000 254 12437.83 44.73 54483.57 88888.00 2015-09-11 15:29:19.125 254 12437.58 44.80 54483.62 88888.00 2015-09-11 15:29:19.250 254 12437.35 44.85 54483.65 88888.00 2015-09-11 15:29:19.375 254 12437.12 44.88 54483.65 88888.00 2015-09-11 15:29:19.500 254 12436.83 44.98 54483.68 88888.00 2015-09-11 15:29:19.625 254 12436.48 45.08 54483.70 88888.00 2015-09-11 15:29:19.750 254 12436.25 45.17 54483.72 88888.00 2015-09-11 15:29:19.875 254 12436.08 45.27 54483.72 88888.00 2015-09-11 15:29:20.000 254 12435.83 45.38 54483.70 88888.00 2015-09-11 15:29:20.125 254 12435.52 45.48 54483.72 88888.00 2015-09-11 15:29:20.250 254 12435.20 45.60 54483.75 88888.00 2015-09-11 15:29:20.375 254 12434.98 45.70 54483.70 88888.00 2015-09-11 15:29:20.500 254 12434.80 45.75 54483.70 88888.00 2015-09-11 15:29:20.625 254 12434.75 45.80 54483.68 88888.00 2015-09-11 15:29:20.750 254 12434.58 45.83 54483.65 88888.00 2015-09-11 15:29:20.875 254 12434.35 45.80 54483.65 88888.00 2015-09-11 15:29:21.000 254 12434.17 45.75 54483.60 88888.00 2015-09-11 15:29:21.125 254 12434.05 45.75 54483.62 88888.00 2015-09-11 15:29:21.250 254 12433.88 45.77 54483.60 88888.00 2015-09-11 15:29:21.375 254 12433.77 45.80 54483.57 88888.00 2015-09-11 15:29:21.500 254 12433.67 45.83 54483.55 88888.00 2015-09-11 15:29:21.625 254 12433.73 45.88 54483.53 88888.00 2015-09-11 15:29:21.750 254 12433.75 45.95 54483.47 88888.00 2015-09-11 15:29:21.875 254 12433.77 46.00 54483.43 88888.00 2015-09-11 15:29:22.000 254 12433.88 46.02 54483.40 88888.00 2015-09-11 15:29:22.125 254 12433.95 46.05 54483.38 88888.00 2015-09-11 15:29:22.250 254 12434.00 46.08 54483.38 88888.00 2015-09-11 15:29:22.375 254 12434.10 46.05 54483.35 88888.00 2015-09-11 15:29:22.500 254 12434.15 46.05 54483.30 88888.00 2015-09-11 15:29:22.625 254 12434.17 46.05 54483.28 88888.00 2015-09-11 15:29:22.750 254 12434.25 46.02 54483.22 88888.00 2015-09-11 15:29:22.875 254 12434.30 45.92 54483.18 88888.00 2015-09-11 15:29:23.000 254 12434.40 45.80 54483.12 88888.00 2015-09-11 15:29:23.125 254 12434.60 45.65 54483.07 88888.00 2015-09-11 15:29:23.250 254 12434.73 45.55 54483.05 88888.00 2015-09-11 15:29:23.375 254 12434.85 45.45 54483.00 88888.00 2015-09-11 15:29:23.500 254 12434.95 45.27 54482.97 88888.00 2015-09-11 15:29:23.625 254 12435.02 45.12 54482.93 88888.00 2015-09-11 15:29:23.750 254 12435.12 44.92 54482.88 88888.00 2015-09-11 15:29:23.875 254 12435.20 44.75 54482.85 88888.00 2015-09-11 15:29:24.000 254 12435.25 44.52 54482.82 88888.00 2015-09-11 15:29:24.125 254 12435.30 44.33 54482.82 88888.00 2015-09-11 15:29:24.250 254 12435.25 44.05 54482.80 88888.00 2015-09-11 15:29:24.375 254 12435.35 43.88 54482.80 88888.00 2015-09-11 15:29:24.500 254 12435.48 43.62 54482.75 88888.00 2015-09-11 15:29:24.625 254 12435.55 43.40 54482.75 88888.00 2015-09-11 15:29:24.750 254 12435.60 43.20 54482.70 88888.00 2015-09-11 15:29:24.875 254 12435.67 43.02 54482.68 88888.00 2015-09-11 15:29:25.000 254 12435.83 42.83 54482.65 88888.00 2015-09-11 15:29:25.125 254 12436.00 42.60 54482.60 88888.00 2015-09-11 15:29:25.250 254 12436.12 42.35 54482.57 88888.00 2015-09-11 15:29:25.375 254 12436.33 42.17 54482.50 88888.00 2015-09-11 15:29:25.500 254 12436.55 41.95 54482.50 88888.00 2015-09-11 15:29:25.625 254 12436.73 41.73 54482.47 88888.00 2015-09-11 15:29:25.750 254 12436.85 41.55 54482.47 88888.00 2015-09-11 15:29:25.875 254 12436.95 41.23 54482.45 88888.00 2015-09-11 15:29:26.000 254 12437.12 40.92 54482.40 88888.00 2015-09-11 15:29:26.125 254 12437.38 40.62 54482.38 88888.00 2015-09-11 15:29:26.250 254 12437.52 40.30 54482.35 88888.00 2015-09-11 15:29:26.375 254 12437.65 40.08 54482.32 88888.00 2015-09-11 15:29:26.500 254 12437.80 39.80 54482.28 88888.00 2015-09-11 15:29:26.625 254 12437.90 39.52 54482.22 88888.00 2015-09-11 15:29:26.750 254 12438.00 39.25 54482.25 88888.00 2015-09-11 15:29:26.875 254 12438.02 38.95 54482.22 88888.00 2015-09-11 15:29:27.000 254 12438.10 38.67 54482.20 88888.00 2015-09-11 15:29:27.125 254 12438.30 38.40 54482.18 88888.00 2015-09-11 15:29:27.250 254 12438.38 38.15 54482.15 88888.00 2015-09-11 15:29:27.375 254 12438.42 37.98 54482.12 88888.00 2015-09-11 15:29:27.500 254 12438.58 37.83 54482.10 88888.00 2015-09-11 15:29:27.625 254 12438.77 37.67 54482.07 88888.00 2015-09-11 15:29:27.750 254 12438.95 37.55 54482.03 88888.00 2015-09-11 15:29:27.875 254 12439.12 37.38 54482.00 88888.00 2015-09-11 15:29:28.000 254 12439.30 37.20 54481.93 88888.00 2015-09-11 15:29:28.125 254 12439.52 37.00 54481.90 88888.00 2015-09-11 15:29:28.250 254 12439.70 36.77 54481.85 88888.00 2015-09-11 15:29:28.375 254 12439.88 36.60 54481.80 88888.00 2015-09-11 15:29:28.500 254 12440.08 36.40 54481.80 88888.00 2015-09-11 15:29:28.625 254 12440.25 36.15 54481.78 88888.00 2015-09-11 15:29:28.750 254 12440.42 35.95 54481.72 88888.00 2015-09-11 15:29:28.875 254 12440.73 35.75 54481.70 88888.00 2015-09-11 15:29:29.000 254 12440.98 35.50 54481.65 88888.00 2015-09-11 15:29:29.125 254 12441.20 35.25 54481.60 88888.00 2015-09-11 15:29:29.250 254 12441.38 35.02 54481.60 88888.00 2015-09-11 15:29:29.375 254 12441.58 34.85 54481.60 88888.00 2015-09-11 15:29:29.500 254 12441.75 34.65 54481.57 88888.00 2015-09-11 15:29:29.625 254 12441.98 34.45 54481.55 88888.00 2015-09-11 15:29:29.750 254 12442.20 34.25 54481.55 88888.00 2015-09-11 15:29:29.875 254 12442.40 34.02 54481.50 88888.00 2015-09-11 15:29:30.000 254 12442.58 33.83 54481.47 88888.00 2015-09-11 15:29:30.125 254 12442.67 33.62 54481.50 88888.00 2015-09-11 15:29:30.250 254 12442.80 33.38 54481.50 88888.00 2015-09-11 15:29:30.375 254 12442.92 33.15 54481.53 88888.00 2015-09-11 15:29:30.500 254 12443.10 32.90 54481.53 88888.00 2015-09-11 15:29:30.625 254 12443.27 32.67 54481.50 88888.00 2015-09-11 15:29:30.750 254 12443.40 32.42 54481.47 88888.00 2015-09-11 15:29:30.875 254 12443.58 32.23 54481.50 88888.00 2015-09-11 15:29:31.000 254 12443.77 32.02 54481.47 88888.00 2015-09-11 15:29:31.125 254 12443.95 31.80 54481.47 88888.00 2015-09-11 15:29:31.250 254 12444.08 31.52 54481.50 88888.00 2015-09-11 15:29:31.375 254 12444.33 31.30 54481.50 88888.00 2015-09-11 15:29:31.500 254 12444.60 31.05 54481.53 88888.00 2015-09-11 15:29:31.625 254 12444.75 30.82 54481.55 88888.00 2015-09-11 15:29:31.750 254 12444.77 30.65 54481.57 88888.00 2015-09-11 15:29:31.875 254 12444.80 30.43 54481.57 88888.00 2015-09-11 15:29:32.000 254 12444.85 30.25 54481.60 88888.00 2015-09-11 15:29:32.125 254 12444.85 30.12 54481.65 88888.00 2015-09-11 15:29:32.250 254 12444.85 29.98 54481.70 88888.00 2015-09-11 15:29:32.375 254 12444.90 29.93 54481.70 88888.00 2015-09-11 15:29:32.500 254 12444.90 29.82 54481.72 88888.00 2015-09-11 15:29:32.625 254 12444.92 29.68 54481.75 88888.00 2015-09-11 15:29:32.750 254 12444.98 29.62 54481.80 88888.00 2015-09-11 15:29:32.875 254 12445.02 29.57 54481.82 88888.00 2015-09-11 15:29:33.000 254 12445.08 29.50 54481.85 88888.00 2015-09-11 15:29:33.125 254 12445.15 29.43 54481.88 88888.00 2015-09-11 15:29:33.250 254 12445.05 29.32 54481.95 88888.00 2015-09-11 15:29:33.375 254 12445.05 29.25 54481.95 88888.00 2015-09-11 15:29:33.500 254 12445.00 29.18 54482.00 88888.00 2015-09-11 15:29:33.625 254 12444.98 29.10 54482.05 88888.00 2015-09-11 15:29:33.750 254 12445.00 28.98 54482.10 88888.00 2015-09-11 15:29:33.875 254 12444.95 28.90 54482.18 88888.00 2015-09-11 15:29:34.000 254 12444.75 28.85 54482.28 88888.00 2015-09-11 15:29:34.125 254 12444.45 28.80 54482.35 88888.00 2015-09-11 15:29:34.250 254 12444.15 28.73 54482.43 88888.00 2015-09-11 15:29:34.375 254 12443.95 28.70 54482.47 88888.00 2015-09-11 15:29:34.500 254 12443.70 28.62 54482.50 88888.00 2015-09-11 15:29:34.625 254 12443.38 28.57 54482.60 88888.00 2015-09-11 15:29:34.750 254 12443.10 28.52 54482.65 88888.00 2015-09-11 15:29:34.875 254 12442.92 28.52 54482.68 88888.00 2015-09-11 15:29:35.000 254 12442.80 28.52 54482.72 88888.00 2015-09-11 15:29:35.125 254 12442.67 28.55 54482.80 88888.00 2015-09-11 15:29:35.250 254 12442.50 28.60 54482.85 88888.00 2015-09-11 15:29:35.375 254 12442.38 28.68 54482.88 88888.00 2015-09-11 15:29:35.500 254 12442.20 28.77 54482.95 88888.00 2015-09-11 15:29:35.625 254 12442.05 28.88 54483.00 88888.00 2015-09-11 15:29:35.750 254 12441.88 28.98 54483.07 88888.00 2015-09-11 15:29:35.875 254 12441.67 29.02 54483.15 88888.00 2015-09-11 15:29:36.000 254 12441.50 29.12 54483.18 88888.00 2015-09-11 15:29:36.125 254 12441.33 29.18 54483.22 88888.00 2015-09-11 15:29:36.250 254 12441.15 29.23 54483.25 88888.00 2015-09-11 15:29:36.375 254 12440.95 29.27 54483.30 88888.00 2015-09-11 15:29:36.500 254 12440.70 29.32 54483.35 88888.00 2015-09-11 15:29:36.625 254 12440.48 29.35 54483.40 88888.00 2015-09-11 15:29:36.750 254 12440.30 29.35 54483.45 88888.00 2015-09-11 15:29:36.875 254 12440.17 29.35 54483.45 88888.00 2015-09-11 15:29:37.000 254 12440.05 29.35 54483.47 88888.00 2015-09-11 15:29:37.125 254 12439.95 29.27 54483.53 88888.00 2015-09-11 15:29:37.250 254 12439.73 29.23 54483.57 88888.00 2015-09-11 15:29:37.375 254 12439.60 29.18 54483.62 88888.00 2015-09-11 15:29:37.500 254 12439.40 29.10 54483.68 88888.00 2015-09-11 15:29:37.625 254 12439.20 29.00 54483.72 88888.00 2015-09-11 15:29:37.750 254 12438.95 28.93 54483.75 88888.00 2015-09-11 15:29:37.875 254 12438.80 28.85 54483.80 88888.00 2015-09-11 15:29:38.000 254 12438.70 28.80 54483.82 88888.00 2015-09-11 15:29:38.125 254 12438.58 28.73 54483.85 88888.00 2015-09-11 15:29:38.250 254 12438.40 28.62 54483.90 88888.00 2015-09-11 15:29:38.375 254 12438.20 28.57 54483.97 88888.00 2015-09-11 15:29:38.500 254 12438.00 28.52 54484.00 88888.00 2015-09-11 15:29:38.625 254 12437.88 28.43 54484.03 88888.00 2015-09-11 15:29:38.750 254 12437.67 28.32 54484.05 88888.00 2015-09-11 15:29:38.875 254 12437.55 28.20 54484.07 88888.00 2015-09-11 15:29:39.000 254 12437.48 28.07 54484.05 88888.00 2015-09-11 15:29:39.125 254 12437.33 27.98 54484.10 88888.00 2015-09-11 15:29:39.250 254 12437.05 27.85 54484.18 88888.00 2015-09-11 15:29:39.375 254 12436.75 27.82 54484.20 88888.00 2015-09-11 15:29:39.500 254 12436.33 27.77 54484.22 88888.00 2015-09-11 15:29:39.625 254 12436.10 27.73 54484.30 88888.00 2015-09-11 15:29:39.750 254 12435.83 27.65 54484.35 88888.00 2015-09-11 15:29:39.875 254 12435.48 27.50 54484.38 88888.00 2015-09-11 15:29:40.000 254 12435.25 27.38 54484.40 88888.00 2015-09-11 15:29:40.125 254 12435.10 27.32 54484.47 88888.00 2015-09-11 15:29:40.250 254 12434.85 27.23 54484.53 88888.00 2015-09-11 15:29:40.375 254 12434.67 27.18 54484.57 88888.00 2015-09-11 15:29:40.500 254 12434.40 27.10 54484.60 88888.00 2015-09-11 15:29:40.625 254 12434.23 27.00 54484.65 88888.00 2015-09-11 15:29:40.750 254 12434.05 26.90 54484.70 88888.00 2015-09-11 15:29:40.875 254 12433.98 26.75 54484.78 88888.00 2015-09-11 15:29:41.000 254 12433.90 26.55 54484.78 88888.00 2015-09-11 15:29:41.125 254 12433.77 26.38 54484.82 88888.00 2015-09-11 15:29:41.250 254 12433.62 26.12 54484.90 88888.00 2015-09-11 15:29:41.375 254 12433.58 25.95 54484.95 88888.00 2015-09-11 15:29:41.500 254 12433.55 25.68 54485.00 88888.00 2015-09-11 15:29:41.625 254 12433.45 25.43 54485.05 88888.00 2015-09-11 15:29:41.750 254 12433.27 25.12 54485.10 88888.00 2015-09-11 15:29:41.875 254 12433.12 24.85 54485.15 88888.00 2015-09-11 15:29:42.000 254 12433.02 24.55 54485.20 88888.00 2015-09-11 15:29:42.125 254 12432.88 24.30 54485.25 88888.00 2015-09-11 15:29:42.250 254 12432.77 24.00 54485.30 88888.00 2015-09-11 15:29:42.375 254 12432.73 23.80 54485.32 88888.00 2015-09-11 15:29:42.500 254 12432.65 23.55 54485.38 88888.00 2015-09-11 15:29:42.625 254 12432.55 23.32 54485.43 88888.00 2015-09-11 15:29:42.750 254 12432.48 23.10 54485.45 88888.00 2015-09-11 15:29:42.875 254 12432.35 22.90 54485.50 88888.00 2015-09-11 15:29:43.000 254 12432.17 22.70 54485.53 88888.00 2015-09-11 15:29:43.125 254 12432.10 22.50 54485.57 88888.00 2015-09-11 15:29:43.250 254 12432.02 22.30 54485.62 88888.00 2015-09-11 15:29:43.375 254 12431.95 22.15 54485.65 88888.00 2015-09-11 15:29:43.500 254 12431.85 22.00 54485.65 88888.00 2015-09-11 15:29:43.625 254 12431.70 21.88 54485.70 88888.00 2015-09-11 15:29:43.750 254 12431.58 21.73 54485.75 88888.00 2015-09-11 15:29:43.875 254 12431.48 21.62 54485.80 88888.00 2015-09-11 15:29:44.000 254 12431.38 21.50 54485.80 88888.00 2015-09-11 15:29:44.125 254 12431.30 21.40 54485.85 88888.00 2015-09-11 15:29:44.250 254 12431.23 21.20 54485.90 88888.00 2015-09-11 15:29:44.375 254 12431.15 21.05 54485.95 88888.00 2015-09-11 15:29:44.500 254 12430.98 20.85 54485.97 88888.00 2015-09-11 15:29:44.625 254 12430.75 20.73 54486.03 88888.00 2015-09-11 15:29:44.750 254 12430.65 20.57 54486.07 88888.00 2015-09-11 15:29:44.875 254 12430.60 20.48 54486.12 88888.00 2015-09-11 15:29:45.000 254 12430.55 20.32 54486.12 88888.00 2015-09-11 15:29:45.125 254 12430.48 20.20 54486.12 88888.00 2015-09-11 15:29:45.250 254 12430.40 20.12 54486.15 88888.00 2015-09-11 15:29:45.375 254 12430.40 20.07 54486.20 88888.00 2015-09-11 15:29:45.500 254 12430.35 20.00 54486.22 88888.00 2015-09-11 15:29:45.625 254 12430.25 19.95 54486.22 88888.00 2015-09-11 15:29:45.750 254 12430.12 19.90 54486.25 88888.00 2015-09-11 15:29:45.875 254 12429.98 19.85 54486.30 88888.00 2015-09-11 15:29:46.000 254 12429.80 19.77 54486.32 88888.00 2015-09-11 15:29:46.125 254 12429.67 19.73 54486.38 88888.00 2015-09-11 15:29:46.250 254 12429.60 19.68 54486.38 88888.00 2015-09-11 15:29:46.375 254 12429.50 19.70 54486.40 88888.00 2015-09-11 15:29:46.500 254 12429.33 19.77 54486.45 88888.00 2015-09-11 15:29:46.625 254 12429.12 19.85 54486.50 88888.00 2015-09-11 15:29:46.750 254 12429.00 19.95 54486.53 88888.00 2015-09-11 15:29:46.875 254 12428.95 20.02 54486.53 88888.00 2015-09-11 15:29:47.000 254 12428.88 20.07 54486.53 88888.00 2015-09-11 15:29:47.125 254 12428.85 20.18 54486.55 88888.00 2015-09-11 15:29:47.250 254 12428.77 20.27 54486.60 88888.00 2015-09-11 15:29:47.375 254 12428.73 20.35 54486.62 88888.00 2015-09-11 15:29:47.500 254 12428.67 20.35 54486.65 88888.00 2015-09-11 15:29:47.625 254 12428.60 20.38 54486.68 88888.00 2015-09-11 15:29:47.750 254 12428.55 20.43 54486.70 88888.00 2015-09-11 15:29:47.875 254 12428.50 20.55 54486.72 88888.00 2015-09-11 15:29:48.000 254 12428.40 20.70 54486.78 88888.00 2015-09-11 15:29:48.125 254 12428.20 20.80 54486.80 88888.00 2015-09-11 15:29:48.250 254 12427.95 20.98 54486.82 88888.00 2015-09-11 15:29:48.375 254 12427.75 21.20 54486.85 88888.00 2015-09-11 15:29:48.500 254 12427.58 21.48 54486.88 88888.00 2015-09-11 15:29:48.625 254 12427.42 21.68 54486.88 88888.00 2015-09-11 15:29:48.750 254 12427.27 21.90 54486.88 88888.00 2015-09-11 15:29:48.875 254 12427.10 22.12 54486.88 88888.00 2015-09-11 15:29:49.000 254 12426.92 22.38 54486.85 88888.00 2015-09-11 15:29:49.125 254 12426.85 22.62 54486.88 88888.00 2015-09-11 15:29:49.250 254 12426.88 22.95 54486.85 88888.00 2015-09-11 15:29:49.375 254 12426.85 23.20 54486.85 88888.00 2015-09-11 15:29:49.500 254 12426.80 23.48 54486.85 88888.00 2015-09-11 15:29:49.625 254 12426.75 23.80 54486.82 88888.00 2015-09-11 15:29:49.750 254 12426.75 24.07 54486.82 88888.00 2015-09-11 15:29:49.875 254 12426.75 24.07 54486.82 88888.00 2015-09-11 15:29:50.000 254 12426.77 22.90 54486.78 88888.00 2015-09-11 15:29:50.125 254 12426.80 23.85 54486.80 88888.00 2015-09-11 15:29:50.250 254 12426.75 25.20 54486.80 88888.00 2015-09-11 15:29:50.375 254 12426.77 25.55 54486.78 88888.00 2015-09-11 15:29:50.500 254 12426.85 25.62 54486.75 88888.00 2015-09-11 15:29:50.625 254 12426.92 25.82 54486.72 88888.00 2015-09-11 15:29:50.750 254 12427.02 26.12 54486.68 88888.00 2015-09-11 15:29:50.875 254 12427.17 26.45 54486.62 88888.00 2015-09-11 15:29:51.000 254 12427.27 26.73 54486.60 88888.00 2015-09-11 15:29:51.125 254 12427.40 27.05 54486.57 88888.00 2015-09-11 15:29:51.250 254 12427.60 27.40 54486.55 88888.00 2015-09-11 15:29:51.375 254 12427.80 27.68 54486.50 88888.00 2015-09-11 15:29:51.500 254 12427.90 27.95 54486.50 88888.00 2015-09-11 15:29:51.625 254 12428.02 28.20 54486.45 88888.00 2015-09-11 15:29:51.750 254 12428.10 28.48 54486.45 88888.00 2015-09-11 15:29:51.875 254 12428.27 28.75 54486.47 88888.00 2015-09-11 15:29:52.000 254 12428.40 29.02 54486.50 88888.00 2015-09-11 15:29:52.125 254 12428.40 29.32 54486.50 88888.00 2015-09-11 15:29:52.250 254 12428.35 29.65 54486.50 88888.00 2015-09-11 15:29:52.375 254 12428.42 29.93 54486.50 88888.00 2015-09-11 15:29:52.500 254 12428.60 30.25 54486.45 88888.00 2015-09-11 15:29:52.625 254 12428.75 30.48 54486.43 88888.00 2015-09-11 15:29:52.750 254 12428.77 30.65 54486.43 88888.00 2015-09-11 15:29:52.875 254 12428.80 30.82 54486.43 88888.00 2015-09-11 15:29:53.000 254 12428.75 31.05 54486.43 88888.00 2015-09-11 15:29:53.125 254 12428.77 31.25 54486.45 88888.00 2015-09-11 15:29:53.250 254 12428.85 31.43 54486.45 88888.00 2015-09-11 15:29:53.375 254 12428.90 31.60 54486.43 88888.00 2015-09-11 15:29:53.500 254 12428.95 31.82 54486.40 88888.00 2015-09-11 15:29:53.625 254 12429.00 31.98 54486.40 88888.00 2015-09-11 15:29:53.750 254 12429.17 32.12 54486.40 88888.00 2015-09-11 15:29:53.875 254 12429.40 32.30 54486.38 88888.00 2015-09-11 15:29:54.000 254 12429.60 32.45 54486.32 88888.00 2015-09-11 15:29:54.125 254 12429.75 32.58 54486.32 88888.00 2015-09-11 15:29:54.250 254 12429.92 32.65 54486.30 88888.00 2015-09-11 15:29:54.375 254 12430.08 32.73 54486.28 88888.00 2015-09-11 15:29:54.500 254 12430.20 32.83 54486.25 88888.00 2015-09-11 15:29:54.625 254 12430.38 32.95 54486.22 88888.00 2015-09-11 15:29:54.750 254 12430.42 33.10 54486.22 88888.00 2015-09-11 15:29:54.875 254 12430.40 33.23 54486.22 88888.00 2015-09-11 15:29:55.000 254 12430.40 33.35 54486.22 88888.00 2015-09-11 15:29:55.125 254 12430.45 33.48 54486.22 88888.00 2015-09-11 15:29:55.250 254 12430.60 33.55 54486.18 88888.00 2015-09-11 15:29:55.375 254 12430.70 33.58 54486.18 88888.00 2015-09-11 15:29:55.500 254 12430.75 33.60 54486.15 88888.00 2015-09-11 15:29:55.625 254 12430.75 33.60 54486.15 88888.00 2015-09-11 15:29:55.750 254 12430.75 33.58 54486.15 88888.00 2015-09-11 15:29:55.875 254 12430.75 33.55 54486.18 88888.00 2015-09-11 15:29:56.000 254 12430.77 33.48 54486.18 88888.00 2015-09-11 15:29:56.125 254 12430.75 33.38 54486.18 88888.00 2015-09-11 15:29:56.250 254 12430.70 33.27 54486.20 88888.00 2015-09-11 15:29:56.375 254 12430.70 33.20 54486.20 88888.00 2015-09-11 15:29:56.500 254 12430.67 33.05 54486.18 88888.00 2015-09-11 15:29:56.625 254 12430.62 32.90 54486.18 88888.00 2015-09-11 15:29:56.750 254 12430.58 32.83 54486.18 88888.00 2015-09-11 15:29:56.875 254 12430.50 32.73 54486.18 88888.00 2015-09-11 15:29:57.000 254 12430.48 32.58 54486.18 88888.00 2015-09-11 15:29:57.125 254 12430.48 32.42 54486.18 88888.00 2015-09-11 15:29:57.250 254 12430.50 32.20 54486.15 88888.00 2015-09-11 15:29:57.375 254 12430.52 32.10 54486.12 88888.00 2015-09-11 15:29:57.500 254 12430.52 32.02 54486.12 88888.00 2015-09-11 15:29:57.625 254 12430.52 31.95 54486.12 88888.00 2015-09-11 15:29:57.750 254 12430.60 31.90 54486.10 88888.00 2015-09-11 15:29:57.875 254 12430.73 31.88 54486.07 88888.00 2015-09-11 15:29:58.000 254 12430.83 31.88 54486.03 88888.00 2015-09-11 15:29:58.125 254 12430.88 31.85 54486.03 88888.00 2015-09-11 15:29:58.250 254 12430.88 31.77 54486.00 88888.00 2015-09-11 15:29:58.375 254 12430.88 31.73 54486.00 88888.00 2015-09-11 15:29:58.500 254 12430.92 31.65 54485.97 88888.00 2015-09-11 15:29:58.625 254 12430.95 31.55 54486.00 88888.00 2015-09-11 15:29:58.750 254 12430.83 31.45 54485.97 88888.00 2015-09-11 15:29:58.875 254 12430.85 31.32 54486.00 88888.00 2015-09-11 15:29:59.000 254 12430.85 31.23 54485.97 88888.00 2015-09-11 15:29:59.125 254 12430.75 31.15 54486.00 88888.00 2015-09-11 15:29:59.250 254 12430.60 30.98 54486.00 88888.00 2015-09-11 15:29:59.375 254 12430.60 30.90 54486.00 88888.00 2015-09-11 15:29:59.500 254 12430.50 30.75 54486.03 88888.00 2015-09-11 15:29:59.625 254 12430.35 30.60 54486.07 88888.00 2015-09-11 15:29:59.750 254 12430.20 30.43 54486.12 88888.00 2015-09-11 15:29:59.875 254 12430.08 30.27 54486.12 88888.00 2015-09-11 15:30:00.000 254 12429.92 29.98 54486.10 88888.00 2015-09-11 15:30:00.125 254 12429.85 29.77 54486.12 88888.00 2015-09-11 15:30:00.250 254 12429.77 29.55 54486.18 88888.00 2015-09-11 15:30:00.375 254 12429.73 29.38 54486.18 88888.00 2015-09-11 15:30:00.500 254 12429.73 29.15 54486.20 88888.00 2015-09-11 15:30:00.625 254 12429.75 28.93 54486.22 88888.00 2015-09-11 15:30:00.750 254 12429.75 28.75 54486.25 88888.00 2015-09-11 15:30:00.875 254 12429.75 28.55 54486.25 88888.00 2015-09-11 15:30:01.000 254 12429.67 28.35 54486.25 88888.00 2015-09-11 15:30:01.125 254 12429.60 28.18 54486.28 88888.00 2015-09-11 15:30:01.250 254 12429.58 27.98 54486.35 88888.00 2015-09-11 15:30:01.375 254 12429.65 27.88 54486.38 88888.00 2015-09-11 15:30:01.500 254 12429.62 27.73 54486.40 88888.00 2015-09-11 15:30:01.625 254 12429.50 27.55 54486.40 88888.00 2015-09-11 15:30:01.750 254 12429.42 27.45 54486.45 88888.00 2015-09-11 15:30:01.875 254 12429.42 27.30 54486.47 88888.00 2015-09-11 15:30:02.000 254 12429.42 27.12 54486.47 88888.00 2015-09-11 15:30:02.125 254 12429.42 26.98 54486.55 88888.00 2015-09-11 15:30:02.250 254 12429.45 26.73 54486.60 88888.00 2015-09-11 15:30:02.375 254 12429.50 26.52 54486.65 88888.00 2015-09-11 15:30:02.500 254 12429.50 26.40 54486.65 88888.00 2015-09-11 15:30:02.625 254 12429.48 26.27 54486.68 88888.00 2015-09-11 15:30:02.750 254 12429.48 26.12 54486.75 88888.00 2015-09-11 15:30:02.875 254 12429.52 26.00 54486.78 88888.00 2015-09-11 15:30:03.000 254 12429.65 25.82 54486.80 88888.00 2015-09-11 15:30:03.125 254 12429.67 25.70 54486.88 88888.00 2015-09-11 15:30:03.250 254 12429.62 25.60 54486.95 88888.00 2015-09-11 15:30:03.375 254 12429.60 25.52 54487.00 88888.00 2015-09-11 15:30:03.500 254 12429.55 25.38 54487.05 88888.00 2015-09-11 15:30:03.625 254 12429.55 25.23 54487.10 88888.00 2015-09-11 15:30:03.750 254 12429.50 25.07 54487.12 88888.00 2015-09-11 15:30:03.875 254 12429.45 24.93 54487.18 88888.00 2015-09-11 15:30:04.000 254 12429.38 24.77 54487.22 88888.00 2015-09-11 15:30:04.125 254 12429.25 24.62 54487.28 88888.00 2015-09-11 15:30:04.250 254 12429.08 24.45 54487.38 88888.00 2015-09-11 15:30:04.375 254 12429.00 24.32 54487.43 88888.00 2015-09-11 15:30:04.500 254 12428.98 24.12 54487.45 88888.00 2015-09-11 15:30:04.625 254 12429.02 23.90 54487.47 88888.00 2015-09-11 15:30:04.750 254 12429.00 23.70 54487.53 88888.00 2015-09-11 15:30:04.875 254 12428.95 23.50 54487.60 88888.00 2015-09-11 15:30:05.000 254 12428.90 23.32 54487.62 88888.00 2015-09-11 15:30:05.125 254 12428.85 23.15 54487.70 88888.00 2015-09-11 15:30:05.250 254 12428.77 22.95 54487.78 88888.00 2015-09-11 15:30:05.375 254 12428.73 22.85 54487.82 88888.00 2015-09-11 15:30:05.500 254 12428.52 22.82 54487.88 88888.00 2015-09-11 15:30:05.625 254 12428.35 22.82 54487.95 88888.00 2015-09-11 15:30:05.750 254 12428.17 22.82 54488.00 88888.00 2015-09-11 15:30:05.875 254 12428.00 22.82 54488.05 88888.00 2015-09-11 15:30:06.000 254 12427.90 22.82 54488.07 88888.00 2015-09-11 15:30:06.125 254 12427.75 22.82 54488.12 88888.00 2015-09-11 15:30:06.250 254 12427.58 22.85 54488.20 88888.00 2015-09-11 15:30:06.375 254 12427.33 22.88 54488.25 88888.00 2015-09-11 15:30:06.500 254 12427.15 22.98 54488.30 88888.00 2015-09-11 15:30:06.625 254 12427.05 23.07 54488.35 88888.00 2015-09-11 15:30:06.750 254 12427.00 23.12 54488.40 88888.00 2015-09-11 15:30:06.875 254 12426.80 23.18 54488.45 88888.00 2015-09-11 15:30:07.000 254 12426.67 23.25 54488.50 88888.00 2015-09-11 15:30:07.125 254 12426.62 23.30 54488.55 88888.00 2015-09-11 15:30:07.250 254 12426.60 23.40 54488.60 88888.00 2015-09-11 15:30:07.375 254 12426.62 23.45 54488.62 88888.00 2015-09-11 15:30:07.500 254 12426.67 23.50 54488.68 88888.00 2015-09-11 15:30:07.625 254 12426.65 23.55 54488.70 88888.00 2015-09-11 15:30:07.750 254 12426.65 23.65 54488.72 88888.00 2015-09-11 15:30:07.875 254 12426.67 23.70 54488.78 88888.00 2015-09-11 15:30:08.000 254 12426.70 23.68 54488.78 88888.00 2015-09-11 15:30:08.125 254 12426.70 23.65 54488.80 88888.00 2015-09-11 15:30:08.250 254 12426.75 23.62 54488.85 88888.00 2015-09-11 15:30:08.375 254 12426.75 23.62 54488.88 88888.00 2015-09-11 15:30:08.500 254 12426.73 23.57 54488.88 88888.00 2015-09-11 15:30:08.625 254 12426.77 23.55 54488.90 88888.00 2015-09-11 15:30:08.750 254 12426.85 23.60 54488.93 88888.00 2015-09-11 15:30:08.875 254 12426.85 23.62 54488.97 88888.00 2015-09-11 15:30:09.000 254 12426.85 23.68 54488.97 88888.00 2015-09-11 15:30:09.125 254 12426.95 23.73 54489.00 88888.00 2015-09-11 15:30:09.250 254 12427.00 23.75 54489.03 88888.00 2015-09-11 15:30:09.375 254 12427.12 23.80 54489.03 88888.00 2015-09-11 15:30:09.500 254 12427.23 23.90 54489.03 88888.00 2015-09-11 15:30:09.625 254 12427.25 23.95 54489.03 88888.00 2015-09-11 15:30:09.750 254 12427.33 23.98 54489.05 88888.00 2015-09-11 15:30:09.875 254 12427.35 24.00 54489.07 88888.00 2015-09-11 15:30:10.000 254 12427.38 24.07 54489.10 88888.00 2015-09-11 15:30:10.125 254 12427.42 24.15 54489.10 88888.00 2015-09-11 15:30:10.250 254 12427.45 24.27 54489.10 88888.00 2015-09-11 15:30:10.375 254 12427.60 24.38 54489.10 88888.00 2015-09-11 15:30:10.500 254 12427.73 24.48 54489.07 88888.00 2015-09-11 15:30:10.625 254 12427.80 24.60 54489.07 88888.00 2015-09-11 15:30:10.750 254 12427.95 24.77 54489.07 88888.00 2015-09-11 15:30:10.875 254 12428.02 25.00 54489.12 88888.00 2015-09-11 15:30:11.000 254 12428.12 25.23 54489.07 88888.00 2015-09-11 15:30:11.125 254 12428.27 25.43 54489.10 88888.00 2015-09-11 15:30:11.250 254 12428.35 25.60 54489.10 88888.00 2015-09-11 15:30:11.375 254 12428.50 25.75 54489.07 88888.00 2015-09-11 15:30:11.500 254 12428.60 25.85 54489.03 88888.00 2015-09-11 15:30:11.625 254 12428.73 26.00 54489.03 88888.00 2015-09-11 15:30:11.750 254 12428.80 26.12 54489.03 88888.00 2015-09-11 15:30:11.875 254 12428.85 26.23 54489.03 88888.00 2015-09-11 15:30:12.000 254 12428.85 26.35 54488.97 88888.00 2015-09-11 15:30:12.125 254 12428.95 26.40 54489.00 88888.00 2015-09-11 15:30:12.250 254 12429.12 26.43 54488.95 88888.00 2015-09-11 15:30:12.375 254 12429.25 26.48 54488.90 88888.00 2015-09-11 15:30:12.500 254 12429.40 26.52 54488.90 88888.00 2015-09-11 15:30:12.625 254 12429.60 26.52 54488.88 88888.00 2015-09-11 15:30:12.750 254 12429.83 26.55 54488.80 88888.00 2015-09-11 15:30:12.875 254 12430.02 26.57 54488.78 88888.00 2015-09-11 15:30:13.000 254 12430.25 26.52 54488.78 88888.00 2015-09-11 15:30:13.125 254 12430.45 26.55 54488.72 88888.00 2015-09-11 15:30:13.250 254 12430.62 26.55 54488.65 88888.00 2015-09-11 15:30:13.375 254 12430.92 26.52 54488.62 88888.00 2015-09-11 15:30:13.500 254 12431.15 26.45 54488.57 88888.00 2015-09-11 15:30:13.625 254 12431.33 26.38 54488.55 88888.00 2015-09-11 15:30:13.750 254 12431.52 26.35 54488.53 88888.00 2015-09-11 15:30:13.875 254 12431.70 26.30 54488.50 88888.00 2015-09-11 15:30:14.000 254 12431.85 26.30 54488.47 88888.00 2015-09-11 15:30:14.125 254 12432.00 26.25 54488.43 88888.00 2015-09-11 15:30:14.250 254 12432.20 26.15 54488.38 88888.00 2015-09-11 15:30:14.375 254 12432.42 26.10 54488.35 88888.00 2015-09-11 15:30:14.500 254 12432.62 26.02 54488.30 88888.00 2015-09-11 15:30:14.625 254 12432.80 25.93 54488.22 88888.00 2015-09-11 15:30:14.750 254 12432.95 25.88 54488.20 88888.00 2015-09-11 15:30:14.875 254 12433.12 25.80 54488.18 88888.00 2015-09-11 15:30:15.000 254 12433.30 25.77 54488.12 88888.00 2015-09-11 15:30:15.125 254 12433.48 25.77 54488.10 88888.00 2015-09-11 15:30:15.250 254 12433.60 25.73 54488.07 88888.00 2015-09-11 15:30:15.375 254 12433.77 25.65 54488.05 88888.00 2015-09-11 15:30:15.500 254 12434.00 25.60 54488.00 88888.00 2015-09-11 15:30:15.625 254 12434.17 25.55 54487.95 88888.00 2015-09-11 15:30:15.750 254 12434.35 25.45 54487.93 88888.00 2015-09-11 15:30:15.875 254 12434.45 25.38 54487.90 88888.00 2015-09-11 15:30:16.000 254 12434.48 25.25 54487.85 88888.00 2015-09-11 15:30:16.125 254 12434.55 25.12 54487.82 88888.00 2015-09-11 15:30:16.250 254 12434.65 24.95 54487.82 88888.00 2015-09-11 15:30:16.375 254 12434.73 24.82 54487.78 88888.00 2015-09-11 15:30:16.500 254 12434.75 24.70 54487.78 88888.00 2015-09-11 15:30:16.625 254 12434.70 24.60 54487.75 88888.00 2015-09-11 15:30:16.750 254 12434.70 24.48 54487.72 88888.00 2015-09-11 15:30:16.875 254 12434.75 24.27 54487.70 88888.00 2015-09-11 15:30:17.000 254 12434.77 24.07 54487.65 88888.00 2015-09-11 15:30:17.125 254 12434.85 23.85 54487.62 88888.00 2015-09-11 15:30:17.250 254 12434.85 23.60 54487.60 88888.00 2015-09-11 15:30:17.375 254 12434.90 23.43 54487.55 88888.00 2015-09-11 15:30:17.500 254 12435.02 23.25 54487.50 88888.00 2015-09-11 15:30:17.625 254 12435.08 23.07 54487.45 88888.00 2015-09-11 15:30:17.750 254 12435.20 22.90 54487.38 88888.00 2015-09-11 15:30:17.875 254 12435.23 22.77 54487.35 88888.00 2015-09-11 15:30:18.000 254 12435.33 22.60 54487.32 88888.00 2015-09-11 15:30:18.125 254 12435.52 22.45 54487.30 88888.00 2015-09-11 15:30:18.250 254 12435.62 22.27 54487.22 88888.00 2015-09-11 15:30:18.375 254 12435.85 22.18 54487.18 88888.00 2015-09-11 15:30:18.500 254 12436.05 22.07 54487.12 88888.00 2015-09-11 15:30:18.625 254 12436.23 21.98 54487.05 88888.00 2015-09-11 15:30:18.750 254 12436.42 21.90 54486.95 88888.00 2015-09-11 15:30:18.875 254 12436.65 21.85 54486.93 88888.00 2015-09-11 15:30:19.000 254 12436.80 21.82 54486.88 88888.00 2015-09-11 15:30:19.125 254 12436.90 21.82 54486.88 88888.00 2015-09-11 15:30:19.250 254 12437.00 21.80 54486.82 88888.00 2015-09-11 15:30:19.375 254 12437.23 21.82 54486.78 88888.00 2015-09-11 15:30:19.500 254 12437.42 21.93 54486.70 88888.00 2015-09-11 15:30:19.625 254 12437.52 21.98 54486.68 88888.00 2015-09-11 15:30:19.750 254 12437.67 22.07 54486.60 88888.00 2015-09-11 15:30:19.875 254 12437.95 22.15 54486.55 88888.00 2015-09-11 15:30:20.000 254 12438.17 22.18 54486.47 88888.00 2015-09-11 15:30:20.125 254 12438.30 22.23 54486.43 88888.00 2015-09-11 15:30:20.250 254 12438.45 22.25 54486.40 88888.00 2015-09-11 15:30:20.375 254 12438.67 22.30 54486.38 88888.00 2015-09-11 15:30:20.500 254 12438.80 22.32 54486.30 88888.00 2015-09-11 15:30:20.625 254 12439.02 22.30 54486.28 88888.00 2015-09-11 15:30:20.750 254 12439.30 22.27 54486.22 88888.00 2015-09-11 15:30:20.875 254 12439.58 22.23 54486.18 88888.00 2015-09-11 15:30:21.000 254 12439.83 22.15 54486.12 88888.00 2015-09-11 15:30:21.125 254 12440.02 22.07 54486.07 88888.00 2015-09-11 15:30:21.250 254 12440.15 22.07 54486.03 88888.00 2015-09-11 15:30:21.375 254 12440.38 22.12 54485.97 88888.00 2015-09-11 15:30:21.500 254 12440.52 22.23 54485.93 88888.00 2015-09-11 15:30:21.625 254 12440.67 22.35 54485.93 88888.00 2015-09-11 15:30:21.750 254 12440.73 22.43 54485.88 88888.00 2015-09-11 15:30:21.875 254 12440.83 22.50 54485.85 88888.00 2015-09-11 15:30:22.000 254 12440.95 22.55 54485.80 88888.00 2015-09-11 15:30:22.125 254 12440.95 22.65 54485.80 88888.00 2015-09-11 15:30:22.250 254 12440.98 22.75 54485.72 88888.00 2015-09-11 15:30:22.375 254 12441.12 22.80 54485.72 88888.00 2015-09-11 15:30:22.500 254 12441.25 22.88 54485.70 88888.00 2015-09-11 15:30:22.625 254 12441.30 22.98 54485.70 88888.00 2015-09-11 15:30:22.750 254 12441.38 23.10 54485.70 88888.00 2015-09-11 15:30:22.875 254 12441.40 23.23 54485.68 88888.00 2015-09-11 15:30:23.000 254 12441.38 23.40 54485.65 88888.00 2015-09-11 15:30:23.125 254 12441.23 23.60 54485.68 88888.00 2015-09-11 15:30:23.250 254 12441.12 23.85 54485.72 88888.00 2015-09-11 15:30:23.375 254 12441.10 24.02 54485.70 88888.00 2015-09-11 15:30:23.500 254 12441.00 24.20 54485.72 88888.00 2015-09-11 15:30:23.625 254 12440.98 24.43 54485.70 88888.00 2015-09-11 15:30:23.750 254 12440.92 24.68 54485.70 88888.00 2015-09-11 15:30:23.875 254 12440.90 24.85 54485.70 88888.00 2015-09-11 15:30:24.000 254 12440.90 25.05 54485.75 88888.00 2015-09-11 15:30:24.125 254 12440.90 25.25 54485.75 88888.00 2015-09-11 15:30:24.250 254 12440.92 25.48 54485.75 88888.00 2015-09-11 15:30:24.375 254 12440.95 25.65 54485.78 88888.00 2015-09-11 15:30:24.500 254 12440.83 25.80 54485.80 88888.00 2015-09-11 15:30:24.625 254 12440.70 25.98 54485.80 88888.00 2015-09-11 15:30:24.750 254 12440.58 26.18 54485.82 88888.00 2015-09-11 15:30:24.875 254 12440.60 26.30 54485.80 88888.00 2015-09-11 15:30:25.000 254 12440.62 26.45 54485.80 88888.00 2015-09-11 15:30:25.125 254 12440.50 26.57 54485.80 88888.00 2015-09-11 15:30:25.250 254 12440.48 26.65 54485.80 88888.00 2015-09-11 15:30:25.375 254 12440.52 26.73 54485.80 88888.00 2015-09-11 15:30:25.500 254 12440.52 26.80 54485.82 88888.00 2015-09-11 15:30:25.625 254 12440.50 26.88 54485.85 88888.00 2015-09-11 15:30:25.750 254 12440.55 27.00 54485.82 88888.00 2015-09-11 15:30:25.875 254 12440.52 27.10 54485.85 88888.00 2015-09-11 15:30:26.000 254 12440.48 27.18 54485.82 88888.00 2015-09-11 15:30:26.125 254 12440.48 27.27 54485.80 88888.00 2015-09-11 15:30:26.250 254 12440.42 27.35 54485.85 88888.00 2015-09-11 15:30:26.375 254 12440.40 27.45 54485.85 88888.00 2015-09-11 15:30:26.500 254 12440.50 27.52 54485.85 88888.00 2015-09-11 15:30:26.625 254 12440.60 27.62 54485.82 88888.00 2015-09-11 15:30:26.750 254 12440.65 27.73 54485.82 88888.00 2015-09-11 15:30:26.875 254 12440.67 27.80 54485.82 88888.00 2015-09-11 15:30:27.000 254 12440.70 27.88 54485.82 88888.00 2015-09-11 15:30:27.125 254 12440.75 27.93 54485.85 88888.00 2015-09-11 15:30:27.250 254 12440.77 27.98 54485.85 88888.00 2015-09-11 15:30:27.375 254 12440.85 28.05 54485.80 88888.00 2015-09-11 15:30:27.500 254 12440.98 28.12 54485.80 88888.00 2015-09-11 15:30:27.625 254 12441.12 28.18 54485.80 88888.00 2015-09-11 15:30:27.750 254 12441.20 28.25 54485.82 88888.00 2015-09-11 15:30:27.875 254 12441.20 28.27 54485.80 88888.00 2015-09-11 15:30:28.000 254 12441.33 28.25 54485.78 88888.00 2015-09-11 15:30:28.125 254 12441.45 28.25 54485.78 88888.00 2015-09-11 15:30:28.250 254 12441.50 28.27 54485.80 88888.00 2015-09-11 15:30:28.375 254 12441.48 28.32 54485.80 88888.00 2015-09-11 15:30:28.500 254 12441.30 28.40 54485.85 88888.00 2015-09-11 15:30:28.625 254 12441.25 28.50 54485.85 88888.00 2015-09-11 15:30:28.750 254 12441.25 28.60 54485.88 88888.00 2015-09-11 15:30:28.875 254 12441.30 28.70 54485.90 88888.00 2015-09-11 15:30:29.000 254 12441.33 28.82 54485.88 88888.00 2015-09-11 15:30:29.125 254 12441.38 29.02 54485.90 88888.00 2015-09-11 15:30:29.250 254 12441.40 29.23 54485.88 88888.00 2015-09-11 15:30:29.375 254 12441.52 29.43 54485.85 88888.00 2015-09-11 15:30:29.500 254 12441.67 29.62 54485.85 88888.00 2015-09-11 15:30:29.625 254 12441.83 29.88 54485.80 88888.00 2015-09-11 15:30:29.750 254 12441.98 30.15 54485.78 88888.00 2015-09-11 15:30:29.875 254 12442.08 30.40 54485.80 88888.00 2015-09-11 15:30:30.000 254 12442.15 30.65 54485.78 88888.00 2015-09-11 15:30:30.125 254 12442.17 30.90 54485.75 88888.00 2015-09-11 15:30:30.250 254 12442.27 31.12 54485.72 88888.00 2015-09-11 15:30:30.375 254 12442.45 31.23 54485.68 88888.00 2015-09-11 15:30:30.500 254 12442.70 31.38 54485.68 88888.00 2015-09-11 15:30:30.625 254 12442.80 31.57 54485.65 88888.00 2015-09-11 15:30:30.750 254 12442.88 31.73 54485.60 88888.00 2015-09-11 15:30:30.875 254 12442.95 31.90 54485.60 88888.00 2015-09-11 15:30:31.000 254 12443.05 32.08 54485.57 88888.00 2015-09-11 15:30:31.125 254 12443.12 32.25 54485.55 88888.00 2015-09-11 15:30:31.250 254 12443.25 32.48 54485.50 88888.00 2015-09-11 15:30:31.375 254 12443.45 32.60 54485.45 88888.00 2015-09-11 15:30:31.500 254 12443.60 32.75 54485.40 88888.00 2015-09-11 15:30:31.625 254 12443.70 32.90 54485.38 88888.00 2015-09-11 15:30:31.750 254 12443.75 33.02 54485.40 88888.00 2015-09-11 15:30:31.875 254 12443.77 33.25 54485.38 88888.00 2015-09-11 15:30:32.000 254 12443.85 33.40 54485.30 88888.00 2015-09-11 15:30:32.125 254 12443.90 33.55 54485.25 88888.00 2015-09-11 15:30:32.250 254 12444.00 33.70 54485.20 88888.00 2015-09-11 15:30:32.375 254 12444.12 33.85 54485.18 88888.00 2015-09-11 15:30:32.500 254 12444.27 34.02 54485.12 88888.00 2015-09-11 15:30:32.625 254 12444.45 34.23 54485.05 88888.00 2015-09-11 15:30:32.750 254 12444.62 34.35 54484.97 88888.00 2015-09-11 15:30:32.875 254 12444.83 34.42 54484.93 88888.00 2015-09-11 15:30:33.000 254 12444.95 34.52 54484.88 88888.00 2015-09-11 15:30:33.125 254 12445.15 34.62 54484.82 88888.00 2015-09-11 15:30:33.250 254 12445.33 34.67 54484.78 88888.00 2015-09-11 15:30:33.375 254 12445.45 34.70 54484.75 88888.00 2015-09-11 15:30:33.500 254 12445.55 34.75 54484.70 88888.00 2015-09-11 15:30:33.625 254 12445.70 34.83 54484.65 88888.00 2015-09-11 15:30:33.750 254 12445.80 34.92 54484.60 88888.00 2015-09-11 15:30:33.875 254 12445.90 34.95 54484.57 88888.00 2015-09-11 15:30:34.000 254 12446.02 34.98 54484.55 88888.00 2015-09-11 15:30:34.125 254 12446.15 35.05 54484.50 88888.00 2015-09-11 15:30:34.250 254 12446.33 35.12 54484.47 88888.00 2015-09-11 15:30:34.375 254 12446.48 35.10 54484.43 88888.00 2015-09-11 15:30:34.500 254 12446.65 35.10 54484.38 88888.00 2015-09-11 15:30:34.625 254 12446.80 35.12 54484.35 88888.00 2015-09-11 15:30:34.750 254 12446.90 35.17 54484.28 88888.00 2015-09-11 15:30:34.875 254 12446.98 35.23 54484.25 88888.00 2015-09-11 15:30:35.000 254 12447.08 35.27 54484.20 88888.00 2015-09-11 15:30:35.125 254 12447.12 35.35 54484.20 88888.00 2015-09-11 15:30:35.250 254 12447.17 35.48 54484.12 88888.00 2015-09-11 15:30:35.375 254 12447.30 35.58 54484.10 88888.00 2015-09-11 15:30:35.500 254 12447.48 35.70 54484.03 88888.00 2015-09-11 15:30:35.625 254 12447.55 35.83 54483.97 88888.00 2015-09-11 15:30:35.750 254 12447.65 35.92 54483.95 88888.00 2015-09-11 15:30:35.875 254 12447.75 36.02 54483.93 88888.00 2015-09-11 15:30:36.000 254 12447.83 36.12 54483.93 88888.00 2015-09-11 15:30:36.125 254 12447.75 36.23 54483.93 88888.00 2015-09-11 15:30:36.250 254 12447.70 36.30 54483.90 88888.00 2015-09-11 15:30:36.375 254 12447.73 36.42 54483.85 88888.00 2015-09-11 15:30:36.500 254 12447.70 36.55 54483.85 88888.00 2015-09-11 15:30:36.625 254 12447.75 36.60 54483.82 88888.00 2015-09-11 15:30:36.750 254 12447.83 36.65 54483.78 88888.00 2015-09-11 15:30:36.875 254 12447.88 36.67 54483.72 88888.00 2015-09-11 15:30:37.000 254 12447.95 36.70 54483.70 88888.00 2015-09-11 15:30:37.125 254 12448.02 36.75 54483.68 88888.00 2015-09-11 15:30:37.250 254 12447.95 36.77 54483.62 88888.00 2015-09-11 15:30:37.375 254 12447.85 36.75 54483.57 88888.00 2015-09-11 15:30:37.500 254 12447.85 36.75 54483.57 88888.00 2015-09-11 15:30:37.625 254 12447.90 36.75 54483.60 88888.00 2015-09-11 15:30:37.750 254 12447.85 36.75 54483.57 88888.00 2015-09-11 15:30:37.875 254 12447.85 36.70 54483.53 88888.00 2015-09-11 15:30:38.000 254 12447.85 36.65 54483.47 88888.00 2015-09-11 15:30:38.125 254 12447.85 36.60 54483.50 88888.00 2015-09-11 15:30:38.250 254 12447.83 36.55 54483.47 88888.00 2015-09-11 15:30:38.375 254 12447.77 36.50 54483.50 88888.00 2015-09-11 15:30:38.500 254 12447.73 36.50 54483.47 88888.00 2015-09-11 15:30:38.625 254 12447.67 36.50 54483.47 88888.00 2015-09-11 15:30:38.750 254 12447.67 36.52 54483.45 88888.00 2015-09-11 15:30:38.875 254 12447.67 36.55 54483.45 88888.00 2015-09-11 15:30:39.000 254 12447.73 36.58 54483.40 88888.00 2015-09-11 15:30:39.125 254 12447.77 36.60 54483.38 88888.00 2015-09-11 15:30:39.250 254 12447.80 36.65 54483.38 88888.00 2015-09-11 15:30:39.375 254 12447.90 36.73 54483.35 88888.00 2015-09-11 15:30:39.500 254 12447.98 36.80 54483.35 88888.00 2015-09-11 15:30:39.625 254 12448.08 36.90 54483.35 88888.00 2015-09-11 15:30:39.750 254 12448.17 37.00 54483.32 88888.00 2015-09-11 15:30:39.875 254 12448.25 37.10 54483.35 88888.00 2015-09-11 15:30:40.000 254 12448.33 37.12 54483.30 88888.00 2015-09-11 15:30:40.125 254 12448.42 37.20 54483.30 88888.00 2015-09-11 15:30:40.250 254 12448.52 37.27 54483.30 88888.00 2015-09-11 15:30:40.375 254 12448.58 37.38 54483.32 88888.00 2015-09-11 15:30:40.500 254 12448.62 37.45 54483.30 88888.00 2015-09-11 15:30:40.625 254 12448.67 37.52 54483.32 88888.00 2015-09-11 15:30:40.750 254 12448.80 37.55 54483.28 88888.00 2015-09-11 15:30:40.875 254 12448.90 37.58 54483.28 88888.00 2015-09-11 15:30:41.000 254 12448.95 37.60 54483.28 88888.00 2015-09-11 15:30:41.125 254 12448.88 37.62 54483.32 88888.00 2015-09-11 15:30:41.250 254 12448.83 37.65 54483.35 88888.00 2015-09-11 15:30:41.375 254 12448.80 37.65 54483.38 88888.00 2015-09-11 15:30:41.500 254 12448.80 37.62 54483.38 88888.00 2015-09-11 15:30:41.625 254 12448.83 37.60 54483.40 88888.00 2015-09-11 15:30:41.750 254 12448.88 37.52 54483.43 88888.00 2015-09-11 15:30:41.875 254 12448.98 37.48 54483.45 88888.00 2015-09-11 15:30:42.000 254 12449.02 37.42 54483.45 88888.00 2015-09-11 15:30:42.125 254 12449.08 37.38 54483.47 88888.00 2015-09-11 15:30:42.250 254 12449.12 37.33 54483.47 88888.00 2015-09-11 15:30:42.375 254 12449.15 37.25 54483.53 88888.00 2015-09-11 15:30:42.500 254 12449.23 37.17 54483.50 88888.00 2015-09-11 15:30:42.625 254 12449.33 37.15 54483.55 88888.00 2015-09-11 15:30:42.750 254 12449.38 37.05 54483.55 88888.00 2015-09-11 15:30:42.875 254 12449.42 36.95 54483.57 88888.00 2015-09-11 15:30:43.000 254 12449.52 36.85 54483.55 88888.00 2015-09-11 15:30:43.125 254 12449.62 36.77 54483.60 88888.00 2015-09-11 15:30:43.250 254 12449.62 36.65 54483.62 88888.00 2015-09-11 15:30:43.375 254 12449.58 36.52 54483.62 88888.00 2015-09-11 15:30:43.500 254 12449.55 36.40 54483.68 88888.00 2015-09-11 15:30:43.625 254 12449.58 36.23 54483.70 88888.00 2015-09-11 15:30:43.750 254 12449.73 36.05 54483.68 88888.00 2015-09-11 15:30:43.875 254 12449.85 35.85 54483.68 88888.00 2015-09-11 15:30:44.000 254 12449.90 35.62 54483.70 88888.00 2015-09-11 15:30:44.125 254 12449.85 35.42 54483.70 88888.00 2015-09-11 15:30:44.250 254 12449.85 35.20 54483.72 88888.00 2015-09-11 15:30:44.375 254 12449.92 35.08 54483.72 88888.00 2015-09-11 15:30:44.500 254 12450.00 34.92 54483.72 88888.00 2015-09-11 15:30:44.625 254 12450.08 34.73 54483.75 88888.00 2015-09-11 15:30:44.750 254 12450.10 34.52 54483.80 88888.00 2015-09-11 15:30:44.875 254 12450.12 34.30 54483.80 88888.00 2015-09-11 15:30:45.000 254 12450.23 34.08 54483.80 88888.00 2015-09-11 15:30:45.125 254 12450.33 33.88 54483.82 88888.00 2015-09-11 15:30:45.250 254 12450.38 33.55 54483.82 88888.00 2015-09-11 15:30:45.375 254 12450.45 33.33 54483.82 88888.00 2015-09-11 15:30:45.500 254 12450.52 33.08 54483.82 88888.00 2015-09-11 15:30:45.625 254 12450.50 32.88 54483.85 88888.00 2015-09-11 15:30:45.750 254 12450.50 32.67 54483.85 88888.00 2015-09-11 15:30:45.875 254 12450.52 32.48 54483.88 88888.00 2015-09-11 15:30:46.000 254 12450.45 32.33 54483.90 88888.00 2015-09-11 15:30:46.125 254 12450.33 32.17 54483.93 88888.00 2015-09-11 15:30:46.250 254 12450.27 32.02 54483.95 88888.00 2015-09-11 15:30:46.375 254 12450.27 31.95 54483.95 88888.00 2015-09-11 15:30:46.500 254 12450.23 31.88 54483.95 88888.00 2015-09-11 15:30:46.625 254 12450.15 31.88 54483.93 88888.00 2015-09-11 15:30:46.750 254 12450.12 31.85 54483.95 88888.00 2015-09-11 15:30:46.875 254 12450.12 31.88 54483.97 88888.00 2015-09-11 15:30:47.000 254 12450.08 31.90 54483.97 88888.00 2015-09-11 15:30:47.125 254 12450.12 31.95 54484.00 88888.00 2015-09-11 15:30:47.250 254 12450.20 31.90 54483.97 88888.00 2015-09-11 15:30:47.375 254 12450.27 31.90 54483.95 88888.00 2015-09-11 15:30:47.500 254 12450.33 31.88 54483.95 88888.00 2015-09-11 15:30:47.625 254 12450.35 31.82 54483.97 88888.00 2015-09-11 15:30:47.750 254 12450.35 31.75 54484.00 88888.00 2015-09-11 15:30:47.875 254 12450.38 31.62 54484.00 88888.00 2015-09-11 15:30:48.000 254 12450.35 31.50 54483.97 88888.00 2015-09-11 15:30:48.125 254 12450.33 31.35 54484.00 88888.00 2015-09-11 15:30:48.250 254 12450.27 31.23 54484.03 88888.00 2015-09-11 15:30:48.375 254 12450.25 31.10 54484.03 88888.00 2015-09-11 15:30:48.500 254 12450.17 30.93 54484.05 88888.00 2015-09-11 15:30:48.625 254 12450.05 30.70 54484.05 88888.00 2015-09-11 15:30:48.750 254 12449.98 30.48 54484.07 88888.00 2015-09-11 15:30:48.875 254 12449.95 30.30 54484.07 88888.00 2015-09-11 15:30:49.000 254 12450.02 30.12 54484.03 88888.00 2015-09-11 15:30:49.125 254 12450.05 29.98 54484.05 88888.00 2015-09-11 15:30:49.250 254 12450.00 29.80 54484.05 88888.00 2015-09-11 15:30:49.375 254 12450.00 29.75 54484.07 88888.00 2015-09-11 15:30:49.500 254 12450.00 29.65 54484.07 88888.00 2015-09-11 15:30:49.625 254 12450.10 29.57 54484.05 88888.00 2015-09-11 15:30:49.750 254 12450.17 29.57 54484.03 88888.00 2015-09-11 15:30:49.875 254 12450.20 29.55 54484.05 88888.00 2015-09-11 15:30:50.000 254 12450.15 29.55 54484.05 88888.00 2015-09-11 15:30:50.125 254 12450.23 29.55 54484.05 88888.00 2015-09-11 15:30:50.250 254 12450.25 29.57 54484.05 88888.00 2015-09-11 15:30:50.375 254 12450.23 29.62 54484.03 88888.00 2015-09-11 15:30:50.500 254 12450.10 29.73 54484.03 88888.00 2015-09-11 15:30:50.625 254 12450.05 29.77 54484.05 88888.00 2015-09-11 15:30:50.750 254 12450.05 29.85 54484.05 88888.00 2015-09-11 15:30:50.875 254 12449.92 29.95 54484.07 88888.00 2015-09-11 15:30:51.000 254 12449.77 30.05 54484.10 88888.00 2015-09-11 15:30:51.125 254 12449.65 30.18 54484.10 88888.00 2015-09-11 15:30:51.250 254 12449.52 30.35 54484.10 88888.00 2015-09-11 15:30:51.375 254 12449.52 30.48 54484.12 88888.00 2015-09-11 15:30:51.500 254 12449.42 30.55 54484.18 88888.00 2015-09-11 15:30:51.625 254 12449.35 30.65 54484.18 88888.00 2015-09-11 15:30:51.750 254 12449.25 30.77 54484.18 88888.00 2015-09-11 15:30:51.875 254 12449.08 30.82 54484.18 88888.00 2015-09-11 15:30:52.000 254 12448.90 30.93 54484.15 88888.00 2015-09-11 15:30:52.125 254 12448.83 31.02 54484.20 88888.00 2015-09-11 15:30:52.250 254 12448.60 31.10 54484.25 88888.00 2015-09-11 15:30:52.375 254 12448.48 31.18 54484.25 88888.00 2015-09-11 15:30:52.500 254 12448.40 31.25 54484.25 88888.00 2015-09-11 15:30:52.625 254 12448.30 31.32 54484.30 88888.00 2015-09-11 15:30:52.750 254 12448.15 31.40 54484.30 88888.00 2015-09-11 15:30:52.875 254 12448.02 31.48 54484.32 88888.00 2015-09-11 15:30:53.000 254 12448.02 31.52 54484.30 88888.00 2015-09-11 15:30:53.125 254 12447.98 31.57 54484.32 88888.00 2015-09-11 15:30:53.250 254 12447.95 31.62 54484.30 88888.00 2015-09-11 15:30:53.375 254 12447.98 31.68 54484.32 88888.00 2015-09-11 15:30:53.500 254 12447.95 31.77 54484.32 88888.00 2015-09-11 15:30:53.625 254 12447.95 31.85 54484.32 88888.00 2015-09-11 15:30:53.750 254 12447.80 31.95 54484.35 88888.00 2015-09-11 15:30:53.875 254 12447.70 32.02 54484.32 88888.00 2015-09-11 15:30:54.000 254 12447.65 32.05 54484.32 88888.00 2015-09-11 15:30:54.125 254 12447.58 32.10 54484.38 88888.00 2015-09-11 15:30:54.250 254 12447.50 32.23 54484.38 88888.00 2015-09-11 15:30:54.375 254 12447.40 32.35 54484.38 88888.00 2015-09-11 15:30:54.500 254 12447.27 32.50 54484.38 88888.00 2015-09-11 15:30:54.625 254 12447.20 32.65 54484.35 88888.00 2015-09-11 15:30:54.750 254 12447.15 32.77 54484.40 88888.00 2015-09-11 15:30:54.875 254 12447.12 32.85 54484.43 88888.00 2015-09-11 15:30:55.000 254 12447.17 32.98 54484.43 88888.00 2015-09-11 15:30:55.125 254 12447.17 33.02 54484.40 88888.00 2015-09-11 15:30:55.250 254 12447.12 33.10 54484.43 88888.00 2015-09-11 15:30:55.375 254 12447.15 33.17 54484.43 88888.00 2015-09-11 15:30:55.500 254 12447.12 33.20 54484.45 88888.00 2015-09-11 15:30:55.625 254 12447.08 33.25 54484.45 88888.00 2015-09-11 15:30:55.750 254 12447.08 33.25 54484.45 88888.00 2015-09-11 15:30:55.875 254 12447.12 33.25 54484.45 88888.00 2015-09-11 15:30:56.000 254 12447.20 33.27 54484.43 88888.00 2015-09-11 15:30:56.125 254 12447.25 33.30 54484.43 88888.00 2015-09-11 15:30:56.250 254 12447.23 33.27 54484.47 88888.00 2015-09-11 15:30:56.375 254 12447.25 33.30 54484.47 88888.00 2015-09-11 15:30:56.500 254 12447.27 33.27 54484.45 88888.00 2015-09-11 15:30:56.625 254 12447.30 33.30 54484.45 88888.00 2015-09-11 15:30:56.750 254 12447.40 33.27 54484.47 88888.00 2015-09-11 15:30:56.875 254 12447.58 33.25 54484.47 88888.00 2015-09-11 15:30:57.000 254 12447.65 33.23 54484.47 88888.00 2015-09-11 15:30:57.125 254 12447.70 33.20 54484.50 88888.00 2015-09-11 15:30:57.250 254 12447.85 33.15 54484.45 88888.00 2015-09-11 15:30:57.375 254 12447.98 33.17 54484.47 88888.00 2015-09-11 15:30:57.500 254 12448.08 33.17 54484.47 88888.00 2015-09-11 15:30:57.625 254 12448.17 33.23 54484.47 88888.00 2015-09-11 15:30:57.750 254 12448.27 33.30 54484.50 88888.00 2015-09-11 15:30:57.875 254 12448.35 33.38 54484.50 88888.00 2015-09-11 15:30:58.000 254 12448.38 33.42 54484.47 88888.00 2015-09-11 15:30:58.125 254 12448.48 33.52 54484.50 88888.00 2015-09-11 15:30:58.250 254 12448.58 33.60 54484.50 88888.00 2015-09-11 15:30:58.375 254 12448.73 33.65 54484.55 88888.00 2015-09-11 15:30:58.500 254 12448.85 33.70 54484.55 88888.00 2015-09-11 15:30:58.625 254 12448.90 33.73 54484.55 88888.00 2015-09-11 15:30:58.750 254 12448.95 33.77 54484.57 88888.00 2015-09-11 15:30:58.875 254 12449.00 33.77 54484.57 88888.00 2015-09-11 15:30:59.000 254 12449.10 33.77 54484.57 88888.00 2015-09-11 15:30:59.125 254 12449.23 33.77 54484.60 88888.00 2015-09-11 15:30:59.250 254 12449.33 33.73 54484.62 88888.00 2015-09-11 15:30:59.375 254 12449.45 33.70 54484.62 88888.00 2015-09-11 15:30:59.500 254 12449.45 33.67 54484.62 88888.00 2015-09-11 15:30:59.625 254 12449.50 33.73 54484.65 88888.00 2015-09-11 15:30:59.750 254 12449.65 33.75 54484.65 88888.00 2015-09-11 15:30:59.875 254 12449.73 33.75 54484.70 88888.00 2015-09-11 15:31:00.000 254 12449.75 33.70 54484.70 88888.00 2015-09-11 15:31:00.125 254 12449.77 33.73 54484.75 88888.00 2015-09-11 15:31:00.250 254 12449.77 33.77 54484.80 88888.00 2015-09-11 15:31:00.375 254 12449.83 33.83 54484.80 88888.00 2015-09-11 15:31:00.500 254 12449.80 33.92 54484.82 88888.00 2015-09-11 15:31:00.625 254 12449.73 34.00 54484.88 88888.00 2015-09-11 15:31:00.750 254 12449.67 34.08 54484.90 88888.00 2015-09-11 15:31:00.875 254 12449.73 34.12 54484.90 88888.00 2015-09-11 15:31:01.000 254 12449.80 34.17 54484.95 88888.00 2015-09-11 15:31:01.125 254 12449.85 34.23 54484.97 88888.00 2015-09-11 15:31:01.250 254 12449.88 34.20 54485.03 88888.00 2015-09-11 15:31:01.375 254 12449.88 34.20 54485.05 88888.00 2015-09-11 15:31:01.500 254 12449.92 34.20 54485.07 88888.00 2015-09-11 15:31:01.625 254 12449.92 34.17 54485.10 88888.00 2015-09-11 15:31:01.750 254 12449.88 34.12 54485.12 88888.00 2015-09-11 15:31:01.875 254 12449.80 34.10 54485.15 88888.00 2015-09-11 15:31:02.000 254 12449.75 34.02 54485.20 88888.00 2015-09-11 15:31:02.125 254 12449.80 33.98 54485.22 88888.00 2015-09-11 15:31:02.250 254 12449.75 33.85 54485.28 88888.00 2015-09-11 15:31:02.375 254 12449.73 33.75 54485.30 88888.00 2015-09-11 15:31:02.500 254 12449.67 33.62 54485.32 88888.00 2015-09-11 15:31:02.625 254 12449.65 33.55 54485.35 88888.00 2015-09-11 15:31:02.750 254 12449.58 33.48 54485.40 88888.00 2015-09-11 15:31:02.875 254 12449.45 33.45 54485.40 88888.00 2015-09-11 15:31:03.000 254 12449.35 33.35 54485.45 88888.00 2015-09-11 15:31:03.125 254 12449.30 33.27 54485.47 88888.00 2015-09-11 15:31:03.250 254 12449.17 33.20 54485.50 88888.00 2015-09-11 15:31:03.375 254 12449.17 33.17 54485.50 88888.00 2015-09-11 15:31:03.500 254 12449.17 33.20 54485.50 88888.00 2015-09-11 15:31:03.625 254 12449.15 33.23 54485.53 88888.00 2015-09-11 15:31:03.750 254 12449.05 33.25 54485.55 88888.00 2015-09-11 15:31:03.875 254 12449.02 33.27 54485.55 88888.00 2015-09-11 15:31:04.000 254 12449.08 33.35 54485.55 88888.00 2015-09-11 15:31:04.125 254 12449.20 33.42 54485.55 88888.00 2015-09-11 15:31:04.250 254 12449.30 33.42 54485.57 88888.00 2015-09-11 15:31:04.375 254 12449.35 33.42 54485.57 88888.00 2015-09-11 15:31:04.500 254 12449.40 33.40 54485.57 88888.00 2015-09-11 15:31:04.625 254 12449.52 33.38 54485.57 88888.00 2015-09-11 15:31:04.750 254 12449.60 33.38 54485.55 88888.00 2015-09-11 15:31:04.875 254 12449.70 33.38 54485.57 88888.00 2015-09-11 15:31:05.000 254 12449.80 33.38 54485.57 88888.00 2015-09-11 15:31:05.125 254 12449.83 33.35 54485.62 88888.00 2015-09-11 15:31:05.250 254 12449.85 33.30 54485.60 88888.00 2015-09-11 15:31:05.375 254 12449.98 33.35 54485.65 88888.00 2015-09-11 15:31:05.500 254 12450.05 33.45 54485.65 88888.00 2015-09-11 15:31:05.625 254 12450.08 33.58 54485.65 88888.00 2015-09-11 15:31:05.750 254 12450.17 33.70 54485.68 88888.00 2015-09-11 15:31:05.875 254 12450.23 33.83 54485.68 88888.00 2015-09-11 15:31:06.000 254 12450.33 33.98 54485.70 88888.00 2015-09-11 15:31:06.125 254 12450.40 34.05 54485.72 88888.00 2015-09-11 15:31:06.250 254 12450.50 34.23 54485.75 88888.00 2015-09-11 15:31:06.375 254 12450.60 34.33 54485.78 88888.00 2015-09-11 15:31:06.500 254 12450.73 34.38 54485.80 88888.00 2015-09-11 15:31:06.625 254 12450.80 34.45 54485.80 88888.00 2015-09-11 15:31:06.750 254 12450.80 34.50 54485.85 88888.00 2015-09-11 15:31:06.875 254 12450.83 34.55 54485.85 88888.00 2015-09-11 15:31:07.000 254 12450.90 34.62 54485.88 88888.00 2015-09-11 15:31:07.125 254 12450.95 34.70 54485.90 88888.00 2015-09-11 15:31:07.250 254 12451.02 34.88 54485.95 88888.00 2015-09-11 15:31:07.375 254 12451.05 35.00 54485.97 88888.00 2015-09-11 15:31:07.500 254 12451.10 35.15 54485.97 88888.00 2015-09-11 15:31:07.625 254 12451.10 35.30 54486.05 88888.00 2015-09-11 15:31:07.750 254 12451.15 35.42 54486.05 88888.00 2015-09-11 15:31:07.875 254 12451.23 35.55 54486.05 88888.00 2015-09-11 15:31:08.000 254 12451.40 35.62 54486.10 88888.00 2015-09-11 15:31:08.125 254 12451.55 35.70 54486.12 88888.00 2015-09-11 15:31:08.250 254 12451.62 35.83 54486.18 88888.00 2015-09-11 15:31:08.375 254 12451.73 35.92 54486.20 88888.00 2015-09-11 15:31:08.500 254 12451.80 36.02 54486.22 88888.00 2015-09-11 15:31:08.625 254 12451.92 36.15 54486.25 88888.00 2015-09-11 15:31:08.750 254 12452.05 36.25 54486.30 88888.00 2015-09-11 15:31:08.875 254 12452.17 36.33 54486.32 88888.00 2015-09-11 15:31:09.000 254 12452.17 36.42 54486.35 88888.00 2015-09-11 15:31:09.125 254 12452.17 36.55 54486.40 88888.00 2015-09-11 15:31:09.250 254 12452.15 36.65 54486.45 88888.00 2015-09-11 15:31:09.375 254 12452.15 36.70 54486.47 88888.00 2015-09-11 15:31:09.500 254 12452.17 36.77 54486.53 88888.00 2015-09-11 15:31:09.625 254 12452.27 36.85 54486.55 88888.00 2015-09-11 15:31:09.750 254 12452.35 36.92 54486.57 88888.00 2015-09-11 15:31:09.875 254 12452.38 37.05 54486.62 88888.00 2015-09-11 15:31:10.000 254 12452.33 37.20 54486.65 88888.00 2015-09-11 15:31:10.125 254 12452.42 37.33 54486.68 88888.00 2015-09-11 15:31:10.250 254 12452.52 37.45 54486.72 88888.00 2015-09-11 15:31:10.375 254 12452.58 37.58 54486.75 88888.00 2015-09-11 15:31:10.500 254 12452.65 37.67 54486.80 88888.00 2015-09-11 15:31:10.625 254 12452.60 37.80 54486.85 88888.00 2015-09-11 15:31:10.750 254 12452.58 37.90 54486.85 88888.00 2015-09-11 15:31:10.875 254 12452.60 38.00 54486.90 88888.00 2015-09-11 15:31:11.000 254 12452.55 38.08 54486.93 88888.00 2015-09-11 15:31:11.125 254 12452.42 38.15 54487.00 88888.00 2015-09-11 15:31:11.250 254 12452.33 38.20 54487.05 88888.00 2015-09-11 15:31:11.375 254 12452.30 38.23 54487.07 88888.00 2015-09-11 15:31:11.500 254 12452.17 38.25 54487.15 88888.00 2015-09-11 15:31:11.625 254 12452.08 38.30 54487.22 88888.00 2015-09-11 15:31:11.750 254 12452.02 38.38 54487.25 88888.00 2015-09-11 15:31:11.875 254 12452.00 38.40 54487.28 88888.00 2015-09-11 15:31:12.000 254 12451.98 38.40 54487.28 88888.00 2015-09-11 15:31:12.125 254 12451.95 38.38 54487.32 88888.00 2015-09-11 15:31:12.250 254 12452.00 38.42 54487.35 88888.00 2015-09-11 15:31:12.375 254 12452.02 38.42 54487.40 88888.00 2015-09-11 15:31:12.500 254 12451.92 38.45 54487.45 88888.00 2015-09-11 15:31:12.625 254 12451.80 38.50 54487.53 88888.00 2015-09-11 15:31:12.750 254 12451.67 38.50 54487.55 88888.00 2015-09-11 15:31:12.875 254 12451.65 38.48 54487.60 88888.00 2015-09-11 15:31:13.000 254 12451.58 38.45 54487.62 88888.00 2015-09-11 15:31:13.125 254 12451.52 38.42 54487.68 88888.00 2015-09-11 15:31:13.250 254 12451.45 38.38 54487.70 88888.00 2015-09-11 15:31:13.375 254 12451.45 38.35 54487.72 88888.00 2015-09-11 15:31:13.500 254 12451.42 38.35 54487.78 88888.00 2015-09-11 15:31:13.625 254 12451.35 38.38 54487.80 88888.00 2015-09-11 15:31:13.750 254 12451.27 38.38 54487.85 88888.00 2015-09-11 15:31:13.875 254 12451.23 38.40 54487.90 88888.00 2015-09-11 15:31:14.000 254 12451.20 38.35 54487.93 88888.00 2015-09-11 15:31:14.125 254 12451.23 38.25 54487.97 88888.00 2015-09-11 15:31:14.250 254 12451.17 38.10 54487.97 88888.00 2015-09-11 15:31:14.375 254 12451.10 37.98 54488.00 88888.00 2015-09-11 15:31:14.500 254 12451.00 37.85 54488.05 88888.00 2015-09-11 15:31:14.625 254 12450.88 37.65 54488.07 88888.00 2015-09-11 15:31:14.750 254 12450.80 37.40 54488.12 88888.00 2015-09-11 15:31:14.875 254 12450.77 37.12 54488.18 88888.00 2015-09-11 15:31:15.000 254 12450.75 36.88 54488.18 88888.00 2015-09-11 15:31:15.125 254 12450.77 36.73 54488.22 88888.00 2015-09-11 15:31:15.250 254 12450.67 36.45 54488.28 88888.00 2015-09-11 15:31:15.375 254 12450.67 36.23 54488.30 88888.00 2015-09-11 15:31:15.500 254 12450.62 36.08 54488.35 88888.00 2015-09-11 15:31:15.625 254 12450.48 35.98 54488.43 88888.00 2015-09-11 15:31:15.750 254 12450.33 35.90 54488.43 88888.00 2015-09-11 15:31:15.875 254 12450.23 35.80 54488.45 88888.00 2015-09-11 15:31:16.000 254 12450.12 35.75 54488.50 88888.00 2015-09-11 15:31:16.125 254 12450.00 35.75 54488.55 88888.00 2015-09-11 15:31:16.250 254 12449.83 35.75 54488.60 88888.00 2015-09-11 15:31:16.375 254 12449.67 35.77 54488.65 88888.00 2015-09-11 15:31:16.500 254 12449.50 35.73 54488.68 88888.00 2015-09-11 15:31:16.625 254 12449.50 35.70 54488.72 88888.00 2015-09-11 15:31:16.750 254 12449.45 35.65 54488.75 88888.00 2015-09-11 15:31:16.875 254 12449.42 35.60 54488.75 88888.00 2015-09-11 15:31:17.000 254 12449.40 35.55 54488.78 88888.00 2015-09-11 15:31:17.125 254 12449.42 35.52 54488.80 88888.00 2015-09-11 15:31:17.250 254 12449.38 35.48 54488.85 88888.00 2015-09-11 15:31:17.375 254 12449.38 35.42 54488.85 88888.00 2015-09-11 15:31:17.500 254 12449.40 35.38 54488.90 88888.00 2015-09-11 15:31:17.625 254 12449.40 35.27 54488.95 88888.00 2015-09-11 15:31:17.750 254 12449.33 35.23 54488.95 88888.00 2015-09-11 15:31:17.875 254 12449.25 35.17 54489.00 88888.00 2015-09-11 15:31:18.000 254 12449.23 35.08 54489.03 88888.00 2015-09-11 15:31:18.125 254 12449.20 35.00 54489.07 88888.00 2015-09-11 15:31:18.250 254 12449.15 34.88 54489.12 88888.00 2015-09-11 15:31:18.375 254 12449.12 34.73 54489.10 88888.00 2015-09-11 15:31:18.500 254 12449.10 34.60 54489.12 88888.00 2015-09-11 15:31:18.625 254 12449.02 34.50 54489.15 88888.00 2015-09-11 15:31:18.750 254 12448.98 34.38 54489.18 88888.00 2015-09-11 15:31:18.875 254 12448.98 34.27 54489.20 88888.00 2015-09-11 15:31:19.000 254 12449.08 34.12 54489.20 88888.00 2015-09-11 15:31:19.125 254 12449.08 34.00 54489.18 88888.00 2015-09-11 15:31:19.250 254 12449.15 33.88 54489.18 88888.00 2015-09-11 15:31:19.375 254 12449.20 33.88 54489.20 88888.00 2015-09-11 15:31:19.500 254 12449.25 33.77 54489.25 88888.00 2015-09-11 15:31:19.625 254 12449.33 33.70 54489.22 88888.00 2015-09-11 15:31:19.750 254 12449.42 33.62 54489.22 88888.00 2015-09-11 15:31:19.875 254 12449.60 33.52 54489.20 88888.00 2015-09-11 15:31:20.000 254 12449.75 33.42 54489.20 88888.00 2015-09-11 15:31:20.125 254 12449.85 33.33 54489.22 88888.00 2015-09-11 15:31:20.250 254 12449.88 33.17 54489.25 88888.00 2015-09-11 15:31:20.375 254 12449.92 33.05 54489.28 88888.00 2015-09-11 15:31:20.500 254 12450.02 32.88 54489.28 88888.00 2015-09-11 15:31:20.625 254 12450.08 32.77 54489.28 88888.00 2015-09-11 15:31:20.750 254 12450.10 32.65 54489.30 88888.00 2015-09-11 15:31:20.875 254 12450.08 32.58 54489.32 88888.00 2015-09-11 15:31:21.000 254 12450.08 32.45 54489.35 88888.00 2015-09-11 15:31:21.125 254 12450.08 32.38 54489.38 88888.00 2015-09-11 15:31:21.250 254 12450.10 32.23 54489.38 88888.00 2015-09-11 15:31:21.375 254 12450.20 32.12 54489.35 88888.00 2015-09-11 15:31:21.500 254 12450.25 32.00 54489.38 88888.00 2015-09-11 15:31:21.625 254 12450.33 31.93 54489.38 88888.00 2015-09-11 15:31:21.750 254 12450.40 31.90 54489.40 88888.00 2015-09-11 15:31:21.875 254 12450.50 31.85 54489.38 88888.00 2015-09-11 15:31:22.000 254 12450.58 31.82 54489.38 88888.00 2015-09-11 15:31:22.125 254 12450.62 31.77 54489.40 88888.00 2015-09-11 15:31:22.250 254 12450.70 31.73 54489.45 88888.00 2015-09-11 15:31:22.375 254 12450.75 31.77 54489.45 88888.00 2015-09-11 15:31:22.500 254 12450.75 31.85 54489.47 88888.00 2015-09-11 15:31:22.625 254 12450.90 31.90 54489.47 88888.00 2015-09-11 15:31:22.750 254 12451.12 31.98 54489.45 88888.00 2015-09-11 15:31:22.875 254 12451.33 32.02 54489.45 88888.00 2015-09-11 15:31:23.000 254 12451.50 32.15 54489.43 88888.00 2015-09-11 15:31:23.125 254 12451.70 32.30 54489.43 88888.00 2015-09-11 15:31:23.250 254 12451.85 32.50 54489.45 88888.00 2015-09-11 15:31:23.375 254 12451.88 32.70 54489.45 88888.00 2015-09-11 15:31:23.500 254 12451.88 32.95 54489.47 88888.00 2015-09-11 15:31:23.625 254 12451.90 33.25 54489.47 88888.00 2015-09-11 15:31:23.750 254 12451.98 33.55 54489.45 88888.00 2015-09-11 15:31:23.875 254 12452.05 33.83 54489.43 88888.00 2015-09-11 15:31:24.000 254 12452.15 34.12 54489.43 88888.00 2015-09-11 15:31:24.125 254 12452.23 34.35 54489.43 88888.00 2015-09-11 15:31:24.250 254 12452.27 34.62 54489.40 88888.00 2015-09-11 15:31:24.375 254 12452.35 34.85 54489.40 88888.00 2015-09-11 15:31:24.500 254 12452.48 35.12 54489.43 88888.00 2015-09-11 15:31:24.625 254 12452.60 35.30 54489.45 88888.00 2015-09-11 15:31:24.750 254 12452.75 35.50 54489.43 88888.00 2015-09-11 15:31:24.875 254 12452.92 35.70 54489.40 88888.00 2015-09-11 15:31:25.000 254 12452.95 35.90 54489.40 88888.00 2015-09-11 15:31:25.125 254 12453.00 36.05 54489.40 88888.00 2015-09-11 15:31:25.250 254 12453.10 36.17 54489.32 88888.00 2015-09-11 15:31:25.375 254 12453.30 36.30 54489.32 88888.00 2015-09-11 15:31:25.500 254 12453.38 36.48 54489.32 88888.00 2015-09-11 15:31:25.625 254 12453.50 36.62 54489.28 88888.00 2015-09-11 15:31:25.750 254 12453.60 36.73 54489.25 88888.00 2015-09-11 15:31:25.875 254 12453.70 36.88 54489.25 88888.00 2015-09-11 15:31:26.000 254 12453.73 37.00 54489.25 88888.00 2015-09-11 15:31:26.125 254 12453.75 37.15 54489.28 88888.00 2015-09-11 15:31:26.250 254 12453.75 37.27 54489.25 88888.00 2015-09-11 15:31:26.375 254 12453.80 37.38 54489.22 88888.00 2015-09-11 15:31:26.500 254 12453.80 37.48 54489.22 88888.00 2015-09-11 15:31:26.625 254 12453.77 37.58 54489.20 88888.00 2015-09-11 15:31:26.750 254 12453.77 37.67 54489.18 88888.00 2015-09-11 15:31:26.875 254 12453.80 37.75 54489.12 88888.00 2015-09-11 15:31:27.000 254 12453.88 37.85 54489.10 88888.00 2015-09-11 15:31:27.125 254 12453.92 38.00 54489.07 88888.00 2015-09-11 15:31:27.250 254 12454.02 38.12 54489.05 88888.00 2015-09-11 15:31:27.375 254 12454.08 38.25 54488.97 88888.00 2015-09-11 15:31:27.500 254 12454.08 38.42 54488.95 88888.00 2015-09-11 15:31:27.625 254 12454.17 38.60 54488.88 88888.00 2015-09-11 15:31:27.750 254 12454.35 38.75 54488.82 88888.00 2015-09-11 15:31:27.875 254 12454.45 38.85 54488.80 88888.00 2015-09-11 15:31:28.000 254 12454.52 38.98 54488.75 88888.00 2015-09-11 15:31:28.125 254 12454.70 39.08 54488.72 88888.00 2015-09-11 15:31:28.250 254 12454.85 39.15 54488.65 88888.00 2015-09-11 15:31:28.375 254 12454.92 39.20 54488.62 88888.00 2015-09-11 15:31:28.500 254 12455.02 39.25 54488.62 88888.00 2015-09-11 15:31:28.625 254 12455.10 39.27 54488.57 88888.00 2015-09-11 15:31:28.750 254 12455.15 39.27 54488.53 88888.00 2015-09-11 15:31:28.875 254 12455.17 39.33 54488.50 88888.00 2015-09-11 15:31:29.000 254 12455.23 39.35 54488.47 88888.00 2015-09-11 15:31:29.125 254 12455.23 39.40 54488.43 88888.00 2015-09-11 15:31:29.250 254 12455.20 39.42 54488.40 88888.00 2015-09-11 15:31:29.375 254 12455.15 39.45 54488.38 88888.00 2015-09-11 15:31:29.500 254 12455.08 39.48 54488.32 88888.00 2015-09-11 15:31:29.625 254 12455.05 39.42 54488.22 88888.00 2015-09-11 15:31:29.750 254 12455.10 39.48 54488.20 88888.00 2015-09-11 15:31:29.875 254 12455.10 39.52 54488.20 88888.00 2015-09-11 15:31:30.000 254 12455.10 39.52 54488.18 88888.00 2015-09-11 15:31:30.125 254 12454.98 39.52 54488.18 88888.00 2015-09-11 15:31:30.250 254 12454.92 39.55 54488.12 88888.00 2015-09-11 15:31:30.375 254 12454.90 39.55 54488.10 88888.00 2015-09-11 15:31:30.500 254 12454.90 39.52 54488.03 88888.00 2015-09-11 15:31:30.625 254 12454.98 39.52 54488.00 88888.00 2015-09-11 15:31:30.750 254 12455.02 39.55 54487.97 88888.00 2015-09-11 15:31:30.875 254 12455.00 39.60 54487.95 88888.00 2015-09-11 15:31:31.000 254 12454.95 39.73 54487.90 88888.00 2015-09-11 15:31:31.125 254 12455.00 39.85 54487.85 88888.00 2015-09-11 15:31:31.250 254 12455.08 39.92 54487.82 88888.00 2015-09-11 15:31:31.375 254 12455.15 40.02 54487.78 88888.00 2015-09-11 15:31:31.500 254 12455.20 40.12 54487.72 88888.00 2015-09-11 15:31:31.625 254 12455.20 40.30 54487.70 88888.00 2015-09-11 15:31:31.750 254 12455.20 40.42 54487.70 88888.00 2015-09-11 15:31:31.875 254 12455.20 40.55 54487.68 88888.00 2015-09-11 15:31:32.000 254 12455.10 40.77 54487.65 88888.00 2015-09-11 15:31:32.125 254 12454.88 40.95 54487.65 88888.00 2015-09-11 15:31:32.250 254 12454.67 41.17 54487.62 88888.00 2015-09-11 15:31:32.375 254 12454.58 41.42 54487.62 88888.00 2015-09-11 15:31:32.500 254 12454.42 41.75 54487.60 88888.00 2015-09-11 15:31:32.625 254 12454.20 42.02 54487.60 88888.00 2015-09-11 15:31:32.750 254 12454.05 42.25 54487.57 88888.00 2015-09-11 15:31:32.875 254 12453.98 42.48 54487.57 88888.00 2015-09-11 15:31:33.000 254 12453.92 42.73 54487.55 88888.00 2015-09-11 15:31:33.125 254 12453.85 42.95 54487.53 88888.00 2015-09-11 15:31:33.250 254 12453.80 43.17 54487.50 88888.00 2015-09-11 15:31:33.375 254 12453.83 43.33 54487.43 88888.00 2015-09-11 15:31:33.500 254 12453.80 43.48 54487.43 88888.00 2015-09-11 15:31:33.625 254 12453.83 43.62 54487.40 88888.00 2015-09-11 15:31:33.750 254 12453.88 43.75 54487.35 88888.00 2015-09-11 15:31:33.875 254 12454.00 43.95 54487.30 88888.00 2015-09-11 15:31:34.000 254 12454.12 44.10 54487.20 88888.00 2015-09-11 15:31:34.125 254 12454.17 44.23 54487.12 88888.00 2015-09-11 15:31:34.250 254 12454.27 44.35 54487.10 88888.00 2015-09-11 15:31:34.375 254 12454.42 44.42 54487.10 88888.00 2015-09-11 15:31:34.500 254 12454.55 44.58 54487.10 88888.00 2015-09-11 15:31:34.625 254 12454.70 44.70 54487.07 88888.00 2015-09-11 15:31:34.750 254 12454.83 44.80 54487.03 88888.00 2015-09-11 15:31:34.875 254 12454.90 44.90 54486.97 88888.00 2015-09-11 15:31:35.000 254 12455.00 45.05 54486.93 88888.00 2015-09-11 15:31:35.125 254 12455.17 45.17 54486.85 88888.00 2015-09-11 15:31:35.250 254 12455.35 45.33 54486.82 88888.00 2015-09-11 15:31:35.375 254 12455.48 45.45 54486.82 88888.00 2015-09-11 15:31:35.500 254 12455.50 45.67 54486.80 88888.00 2015-09-11 15:31:35.625 254 12455.55 45.85 54486.78 88888.00 2015-09-11 15:31:35.750 254 12455.58 46.12 54486.75 88888.00 2015-09-11 15:31:35.875 254 12455.60 46.38 54486.72 88888.00 2015-09-11 15:31:36.000 254 12455.58 46.62 54486.70 88888.00 2015-09-11 15:31:36.125 254 12455.55 46.90 54486.68 88888.00 2015-09-11 15:31:36.250 254 12455.45 47.12 54486.65 88888.00 2015-09-11 15:31:36.375 254 12455.45 47.30 54486.62 88888.00 2015-09-11 15:31:36.500 254 12455.35 47.55 54486.60 88888.00 2015-09-11 15:31:36.625 254 12455.30 47.77 54486.55 88888.00 2015-09-11 15:31:36.750 254 12455.27 48.00 54486.57 88888.00 2015-09-11 15:31:36.875 254 12455.25 48.15 54486.57 88888.00 2015-09-11 15:31:37.000 254 12455.12 48.25 54486.50 88888.00 2015-09-11 15:31:37.125 254 12454.98 48.33 54486.47 88888.00 2015-09-11 15:31:37.250 254 12454.90 48.40 54486.45 88888.00 2015-09-11 15:31:37.375 254 12454.95 48.42 54486.43 88888.00 2015-09-11 15:31:37.500 254 12454.98 48.48 54486.38 88888.00 2015-09-11 15:31:37.625 254 12454.95 48.50 54486.35 88888.00 2015-09-11 15:31:37.750 254 12454.95 48.55 54486.35 88888.00 2015-09-11 15:31:37.875 254 12454.90 48.58 54486.32 88888.00 2015-09-11 15:31:38.000 254 12454.83 48.58 54486.28 88888.00 2015-09-11 15:31:38.125 254 12454.75 48.60 54486.25 88888.00 2015-09-11 15:31:38.250 254 12454.65 48.58 54486.20 88888.00 2015-09-11 15:31:38.375 254 12454.62 48.55 54486.18 88888.00 2015-09-11 15:31:38.500 254 12454.58 48.55 54486.15 88888.00 2015-09-11 15:31:38.625 254 12454.52 48.62 54486.10 88888.00 2015-09-11 15:31:38.750 254 12454.48 48.73 54486.10 88888.00 2015-09-11 15:31:38.875 254 12454.35 48.83 54486.05 88888.00 2015-09-11 15:31:39.000 254 12454.25 48.90 54486.03 88888.00 2015-09-11 15:31:39.125 254 12454.20 49.00 54486.03 88888.00 2015-09-11 15:31:39.250 254 12454.12 49.10 54485.95 88888.00 2015-09-11 15:31:39.375 254 12454.12 49.20 54485.93 88888.00 2015-09-11 15:31:39.500 254 12454.12 49.38 54485.90 88888.00 2015-09-11 15:31:39.625 254 12454.08 49.48 54485.88 88888.00 2015-09-11 15:31:39.750 254 12454.08 49.60 54485.80 88888.00 2015-09-11 15:31:39.875 254 12454.02 49.70 54485.78 88888.00 2015-09-11 15:31:40.000 254 12453.98 49.77 54485.75 88888.00 2015-09-11 15:31:40.125 254 12453.98 49.90 54485.70 88888.00 2015-09-11 15:31:40.250 254 12453.98 50.00 54485.65 88888.00 2015-09-11 15:31:40.375 254 12453.98 50.12 54485.65 88888.00 2015-09-11 15:31:40.500 254 12453.98 50.20 54485.60 88888.00 2015-09-11 15:31:40.625 254 12454.00 50.27 54485.57 88888.00 2015-09-11 15:31:40.750 254 12454.15 50.30 54485.50 88888.00 2015-09-11 15:31:40.875 254 12454.25 50.27 54485.45 88888.00 2015-09-11 15:31:41.000 254 12454.35 50.25 54485.40 88888.00 2015-09-11 15:31:41.125 254 12454.45 50.25 54485.35 88888.00 2015-09-11 15:31:41.250 254 12454.52 50.20 54485.30 88888.00 2015-09-11 15:31:41.375 254 12454.65 50.17 54485.28 88888.00 2015-09-11 15:31:41.500 254 12454.65 50.15 54485.22 88888.00 2015-09-11 15:31:41.625 254 12454.62 50.05 54485.20 88888.00 2015-09-11 15:31:41.750 254 12454.60 49.90 54485.20 88888.00 2015-09-11 15:31:41.875 254 12454.60 49.75 54485.15 88888.00 2015-09-11 15:31:42.000 254 12454.65 49.62 54485.10 88888.00 2015-09-11 15:31:42.125 254 12454.77 49.50 54485.05 88888.00 2015-09-11 15:31:42.250 254 12454.95 49.25 54485.03 88888.00 2015-09-11 15:31:42.375 254 12455.05 49.08 54485.00 88888.00 2015-09-11 15:31:42.500 254 12455.15 48.85 54485.00 88888.00 2015-09-11 15:31:42.625 254 12455.23 48.67 54484.97 88888.00 2015-09-11 15:31:42.750 254 12455.27 48.50 54484.93 88888.00 2015-09-11 15:31:42.875 254 12455.30 48.38 54484.90 88888.00 2015-09-11 15:31:43.000 254 12455.25 48.27 54484.90 88888.00 2015-09-11 15:31:43.125 254 12455.23 48.23 54484.90 88888.00 2015-09-11 15:31:43.250 254 12455.15 48.20 54484.93 88888.00 2015-09-11 15:31:43.375 254 12455.10 48.25 54484.90 88888.00 2015-09-11 15:31:43.500 254 12455.00 48.30 54484.90 88888.00 2015-09-11 15:31:43.625 254 12454.88 48.42 54484.90 88888.00 2015-09-11 15:31:43.750 254 12454.75 48.52 54484.95 88888.00 2015-09-11 15:31:43.875 254 12454.67 48.60 54484.93 88888.00 2015-09-11 15:31:44.000 254 12454.62 48.62 54484.93 88888.00 2015-09-11 15:31:44.125 254 12454.58 48.62 54484.95 88888.00 2015-09-11 15:31:44.250 254 12454.50 48.60 54484.95 88888.00 2015-09-11 15:31:44.375 254 12454.50 48.58 54484.93 88888.00 2015-09-11 15:31:44.500 254 12454.42 48.52 54484.97 88888.00 2015-09-11 15:31:44.625 254 12454.40 48.50 54484.97 88888.00 2015-09-11 15:31:44.750 254 12454.35 48.48 54484.95 88888.00 2015-09-11 15:31:44.875 254 12454.35 48.45 54484.97 88888.00 2015-09-11 15:31:45.000 254 12454.35 48.48 54484.97 88888.00 2015-09-11 15:31:45.125 254 12454.35 48.48 54484.97 88888.00 2015-09-11 15:31:45.250 254 12454.35 48.40 54484.95 88888.00 2015-09-11 15:31:45.375 254 12454.45 48.42 54484.93 88888.00 2015-09-11 15:31:45.500 254 12454.55 48.42 54484.90 88888.00 2015-09-11 15:31:45.625 254 12454.67 48.45 54484.93 88888.00 2015-09-11 15:31:45.750 254 12454.67 48.42 54484.90 88888.00 2015-09-11 15:31:45.875 254 12454.65 48.45 54484.90 88888.00 2015-09-11 15:31:46.000 254 12454.70 48.38 54484.85 88888.00 2015-09-11 15:31:46.125 254 12454.67 48.35 54484.85 88888.00 2015-09-11 15:31:46.250 254 12454.75 48.27 54484.85 88888.00 2015-09-11 15:31:46.375 254 12454.85 48.23 54484.85 88888.00 2015-09-11 15:31:46.500 254 12454.90 48.17 54484.88 88888.00 2015-09-11 15:31:46.625 254 12454.92 48.15 54484.85 88888.00 2015-09-11 15:31:46.750 254 12454.95 48.12 54484.88 88888.00 2015-09-11 15:31:46.875 254 12454.95 48.08 54484.88 88888.00 2015-09-11 15:31:47.000 254 12454.95 48.02 54484.85 88888.00 2015-09-11 15:31:47.125 254 12455.00 47.95 54484.85 88888.00 2015-09-11 15:31:47.250 254 12455.02 47.88 54484.85 88888.00 2015-09-11 15:31:47.375 254 12455.10 47.85 54484.85 88888.00 2015-09-11 15:31:47.500 254 12455.17 47.83 54484.85 88888.00 2015-09-11 15:31:47.625 254 12455.23 47.80 54484.85 88888.00 2015-09-11 15:31:47.750 254 12455.30 47.75 54484.85 88888.00 2015-09-11 15:31:47.875 254 12455.38 47.73 54484.82 88888.00 2015-09-11 15:31:48.000 254 12455.40 47.75 54484.82 88888.00 2015-09-11 15:31:48.125 254 12455.45 47.77 54484.85 88888.00 2015-09-11 15:31:48.250 254 12455.50 47.75 54484.82 88888.00 2015-09-11 15:31:48.375 254 12455.55 47.73 54484.82 88888.00 2015-09-11 15:31:48.500 254 12455.58 47.70 54484.82 88888.00 2015-09-11 15:31:48.625 254 12455.52 47.73 54484.80 88888.00 2015-09-11 15:31:48.750 254 12455.60 47.83 54484.80 88888.00 2015-09-11 15:31:48.875 254 12455.70 47.92 54484.80 88888.00 2015-09-11 15:31:49.000 254 12455.70 47.98 54484.80 88888.00 2015-09-11 15:31:49.125 254 12455.67 48.08 54484.78 88888.00 2015-09-11 15:31:49.250 254 12455.65 48.17 54484.75 88888.00 2015-09-11 15:31:49.375 254 12455.73 48.23 54484.72 88888.00 2015-09-11 15:31:49.500 254 12455.85 48.30 54484.68 88888.00 2015-09-11 15:31:49.625 254 12455.92 48.40 54484.65 88888.00 2015-09-11 15:31:49.750 254 12455.95 48.48 54484.60 88888.00 2015-09-11 15:31:49.875 254 12456.00 48.55 54484.57 88888.00 2015-09-11 15:31:50.000 254 12456.05 48.55 54484.53 88888.00 2015-09-11 15:31:50.125 254 12456.12 48.58 54484.45 88888.00 2015-09-11 15:31:50.250 254 12456.23 48.55 54484.40 88888.00 2015-09-11 15:31:50.375 254 12456.35 48.58 54484.38 88888.00 2015-09-11 15:31:50.500 254 12456.45 48.65 54484.30 88888.00 2015-09-11 15:31:50.625 254 12456.52 48.77 54484.28 88888.00 2015-09-11 15:31:50.750 254 12456.65 48.85 54484.22 88888.00 2015-09-11 15:31:50.875 254 12456.83 48.98 54484.12 88888.00 2015-09-11 15:31:51.000 254 12456.98 49.10 54484.10 88888.00 2015-09-11 15:31:51.125 254 12457.10 49.30 54484.07 88888.00 2015-09-11 15:31:51.250 254 12457.23 49.48 54484.03 88888.00 2015-09-11 15:31:51.375 254 12457.35 49.60 54483.97 88888.00 2015-09-11 15:31:51.500 254 12457.40 49.70 54483.93 88888.00 2015-09-11 15:31:51.625 254 12457.52 49.80 54483.88 88888.00 2015-09-11 15:31:51.750 254 12457.65 49.90 54483.85 88888.00 2015-09-11 15:31:51.875 254 12457.80 50.02 54483.78 88888.00 2015-09-11 15:31:52.000 254 12457.92 50.12 54483.72 88888.00 2015-09-11 15:31:52.125 254 12458.05 50.25 54483.68 88888.00 2015-09-11 15:31:52.250 254 12458.10 50.38 54483.65 88888.00 2015-09-11 15:31:52.375 254 12458.17 50.48 54483.62 88888.00 2015-09-11 15:31:52.500 254 12458.15 50.60 54483.60 88888.00 2015-09-11 15:31:52.625 254 12458.20 50.75 54483.55 88888.00 2015-09-11 15:31:52.750 254 12458.35 50.95 54483.47 88888.00 2015-09-11 15:31:52.875 254 12458.48 51.20 54483.40 88888.00 2015-09-11 15:31:53.000 254 12458.55 51.42 54483.35 88888.00 2015-09-11 15:31:53.125 254 12458.65 51.70 54483.30 88888.00 2015-09-11 15:31:53.250 254 12458.77 51.98 54483.22 88888.00 2015-09-11 15:31:53.375 254 12458.98 52.17 54483.18 88888.00 2015-09-11 15:31:53.500 254 12459.15 52.40 54483.12 88888.00 2015-09-11 15:31:53.625 254 12459.23 52.58 54483.05 88888.00 2015-09-11 15:31:53.750 254 12459.35 52.77 54483.00 88888.00 2015-09-11 15:31:53.875 254 12459.45 52.98 54482.95 88888.00 2015-09-11 15:31:54.000 254 12459.60 53.17 54482.88 88888.00 2015-09-11 15:31:54.125 254 12459.73 53.40 54482.85 88888.00 2015-09-11 15:31:54.250 254 12459.88 53.58 54482.78 88888.00 2015-09-11 15:31:54.375 254 12460.02 53.65 54482.72 88888.00 2015-09-11 15:31:54.500 254 12460.20 53.77 54482.65 88888.00 2015-09-11 15:31:54.625 254 12460.40 53.95 54482.60 88888.00 2015-09-11 15:31:54.750 254 12460.58 54.05 54482.55 88888.00 2015-09-11 15:31:54.875 254 12460.75 54.15 54482.53 88888.00 2015-09-11 15:31:55.000 254 12460.85 54.20 54482.45 88888.00 2015-09-11 15:31:55.125 254 12460.98 54.27 54482.43 88888.00 2015-09-11 15:31:55.250 254 12461.17 54.27 54482.32 88888.00 2015-09-11 15:31:55.375 254 12461.42 54.27 54482.30 88888.00 2015-09-11 15:31:55.500 254 12461.55 54.25 54482.28 88888.00 2015-09-11 15:31:55.625 254 12461.67 54.23 54482.22 88888.00 2015-09-11 15:31:55.750 254 12461.85 54.17 54482.15 88888.00 2015-09-11 15:31:55.875 254 12462.10 54.12 54482.10 88888.00 2015-09-11 15:31:56.000 254 12462.38 54.10 54482.03 88888.00 2015-09-11 15:31:56.125 254 12462.58 54.15 54481.97 88888.00 2015-09-11 15:31:56.250 254 12462.80 54.23 54481.93 88888.00 2015-09-11 15:31:56.375 254 12463.02 54.35 54481.90 88888.00 2015-09-11 15:31:56.500 254 12463.08 54.48 54481.82 88888.00 2015-09-11 15:31:56.625 254 12463.15 54.58 54481.72 88888.00 2015-09-11 15:31:56.750 254 12463.35 54.67 54481.62 88888.00 2015-09-11 15:31:56.875 254 12463.65 54.80 54481.60 88888.00 2015-09-11 15:31:57.000 254 12463.95 54.90 54481.53 88888.00 2015-09-11 15:31:57.125 254 12464.12 54.95 54481.47 88888.00 2015-09-11 15:31:57.250 254 12464.27 54.98 54481.38 88888.00 2015-09-11 15:31:57.375 254 12464.50 55.00 54481.32 88888.00 2015-09-11 15:31:57.500 254 12464.73 55.08 54481.25 88888.00 2015-09-11 15:31:57.625 254 12464.92 55.15 54481.18 88888.00 2015-09-11 15:31:57.750 254 12465.25 55.20 54481.10 88888.00 2015-09-11 15:31:57.875 254 12465.55 55.23 54481.03 88888.00 2015-09-11 15:31:58.000 254 12465.80 55.25 54480.93 88888.00 2015-09-11 15:31:58.125 254 12466.10 55.27 54480.82 88888.00 2015-09-11 15:31:58.250 254 12466.38 55.30 54480.78 88888.00 2015-09-11 15:31:58.375 254 12466.60 55.35 54480.72 88888.00 2015-09-11 15:31:58.500 254 12466.85 55.42 54480.65 88888.00 2015-09-11 15:31:58.625 254 12467.10 55.48 54480.57 88888.00 2015-09-11 15:31:58.750 254 12467.27 55.48 54480.47 88888.00 2015-09-11 15:31:58.875 254 12467.58 55.50 54480.38 88888.00 2015-09-11 15:31:59.000 254 12467.90 55.52 54480.28 88888.00 2015-09-11 15:31:59.125 254 12468.15 55.52 54480.20 88888.00 2015-09-11 15:31:59.250 254 12468.42 55.50 54480.12 88888.00 2015-09-11 15:31:59.375 254 12468.73 55.50 54480.05 88888.00 2015-09-11 15:31:59.500 254 12469.05 55.50 54479.95 88888.00 2015-09-11 15:31:59.625 254 12469.40 55.45 54479.88 88888.00 2015-09-11 15:31:59.750 254 12469.75 55.42 54479.80 88888.00 2015-09-11 15:31:59.875 254 12470.15 55.35 54479.72 88888.00 2015-09-11 15:32:00.000 254 12470.52 55.30 54479.62 88888.00 2015-09-11 15:32:00.125 254 12470.80 55.25 54479.53 88888.00 2015-09-11 15:32:00.250 254 12471.05 55.17 54479.45 88888.00 2015-09-11 15:32:00.375 254 12471.23 55.12 54479.40 88888.00 2015-09-11 15:32:00.500 254 12471.45 55.08 54479.35 88888.00 2015-09-11 15:32:00.625 254 12471.65 55.02 54479.32 88888.00 2015-09-11 15:32:00.750 254 12471.85 54.92 54479.28 88888.00 2015-09-11 15:32:00.875 254 12472.05 54.88 54479.20 88888.00 2015-09-11 15:32:01.000 254 12472.15 54.83 54479.12 88888.00 2015-09-11 15:32:01.125 254 12472.25 54.80 54479.07 88888.00 2015-09-11 15:32:01.250 254 12472.45 54.77 54479.00 88888.00 2015-09-11 15:32:01.375 254 12472.62 54.77 54478.95 88888.00 2015-09-11 15:32:01.500 254 12472.75 54.70 54478.85 88888.00 2015-09-11 15:32:01.625 254 12472.88 54.65 54478.80 88888.00 2015-09-11 15:32:01.750 254 12473.05 54.65 54478.78 88888.00 2015-09-11 15:32:01.875 254 12473.15 54.65 54478.72 88888.00 2015-09-11 15:32:02.000 254 12473.27 54.70 54478.68 88888.00 2015-09-11 15:32:02.125 254 12473.42 54.80 54478.65 88888.00 2015-09-11 15:32:02.250 254 12473.58 54.83 54478.57 88888.00 2015-09-11 15:32:02.375 254 12473.70 54.83 54478.55 88888.00 2015-09-11 15:32:02.500 254 12473.83 54.88 54478.53 88888.00 2015-09-11 15:32:02.625 254 12473.90 54.88 54478.47 88888.00 2015-09-11 15:32:02.750 254 12474.02 54.90 54478.43 88888.00 2015-09-11 15:32:02.875 254 12474.20 54.92 54478.38 88888.00 2015-09-11 15:32:03.000 254 12474.35 54.92 54478.32 88888.00 2015-09-11 15:32:03.125 254 12474.42 54.95 54478.32 88888.00 2015-09-11 15:32:03.250 254 12474.50 55.02 54478.30 88888.00 2015-09-11 15:32:03.375 254 12474.73 55.08 54478.22 88888.00 2015-09-11 15:32:03.500 254 12474.88 55.15 54478.20 88888.00 2015-09-11 15:32:03.625 254 12474.98 55.20 54478.15 88888.00 2015-09-11 15:32:03.750 254 12475.10 55.30 54478.10 88888.00 2015-09-11 15:32:03.875 254 12475.20 55.40 54478.07 88888.00 2015-09-11 15:32:04.000 254 12475.25 55.50 54478.03 88888.00 2015-09-11 15:32:04.125 254 12475.35 55.58 54478.03 88888.00 2015-09-11 15:32:04.250 254 12475.42 55.65 54477.97 88888.00 2015-09-11 15:32:04.375 254 12475.48 55.70 54477.93 88888.00 2015-09-11 15:32:04.500 254 12475.52 55.75 54477.88 88888.00 2015-09-11 15:32:04.625 254 12475.60 55.83 54477.85 88888.00 2015-09-11 15:32:04.750 254 12475.62 55.95 54477.85 88888.00 2015-09-11 15:32:04.875 254 12475.65 56.02 54477.85 88888.00 2015-09-11 15:32:05.000 254 12475.65 56.10 54477.82 88888.00 2015-09-11 15:32:05.125 254 12475.65 56.17 54477.78 88888.00 2015-09-11 15:32:05.250 254 12475.62 56.30 54477.72 88888.00 2015-09-11 15:32:05.375 254 12475.70 56.35 54477.70 88888.00 2015-09-11 15:32:05.500 254 12475.73 56.38 54477.68 88888.00 2015-09-11 15:32:05.625 254 12475.85 56.45 54477.65 88888.00 2015-09-11 15:32:05.750 254 12475.95 56.48 54477.62 88888.00 2015-09-11 15:32:05.875 254 12476.02 56.48 54477.60 88888.00 2015-09-11 15:32:06.000 254 12476.02 56.50 54477.57 88888.00 2015-09-11 15:32:06.125 254 12476.02 56.52 54477.57 88888.00 2015-09-11 15:32:06.250 254 12476.08 56.48 54477.55 88888.00 2015-09-11 15:32:06.375 254 12476.17 56.40 54477.50 88888.00 2015-09-11 15:32:06.500 254 12476.27 56.30 54477.47 88888.00 2015-09-11 15:32:06.625 254 12476.38 56.23 54477.45 88888.00 2015-09-11 15:32:06.750 254 12476.48 56.20 54477.45 88888.00 2015-09-11 15:32:06.875 254 12476.52 56.15 54477.45 88888.00 2015-09-11 15:32:07.000 254 12476.65 56.12 54477.43 88888.00 2015-09-11 15:32:07.125 254 12476.75 56.08 54477.45 88888.00 2015-09-11 15:32:07.250 254 12476.75 55.95 54477.47 88888.00 2015-09-11 15:32:07.375 254 12476.70 55.85 54477.45 88888.00 2015-09-11 15:32:07.500 254 12476.70 55.75 54477.45 88888.00 2015-09-11 15:32:07.625 254 12476.75 55.70 54477.47 88888.00 2015-09-11 15:32:07.750 254 12476.80 55.60 54477.47 88888.00 2015-09-11 15:32:07.875 254 12476.88 55.58 54477.45 88888.00 2015-09-11 15:32:08.000 254 12476.95 55.50 54477.43 88888.00 2015-09-11 15:32:08.125 254 12477.00 55.48 54477.43 88888.00 2015-09-11 15:32:08.250 254 12477.10 55.45 54477.43 88888.00 2015-09-11 15:32:08.375 254 12477.20 55.42 54477.40 88888.00 2015-09-11 15:32:08.500 254 12477.20 55.38 54477.40 88888.00 2015-09-11 15:32:08.625 254 12477.25 55.38 54477.40 88888.00 2015-09-11 15:32:08.750 254 12477.45 55.45 54477.38 88888.00 2015-09-11 15:32:08.875 254 12477.52 55.52 54477.38 88888.00 2015-09-11 15:32:09.000 254 12477.52 55.58 54477.35 88888.00 2015-09-11 15:32:09.125 254 12477.65 55.62 54477.32 88888.00 2015-09-11 15:32:09.250 254 12477.80 55.70 54477.32 88888.00 2015-09-11 15:32:09.375 254 12477.85 55.77 54477.32 88888.00 2015-09-11 15:32:09.500 254 12477.85 55.90 54477.32 88888.00 2015-09-11 15:32:09.625 254 12477.90 55.98 54477.30 88888.00 2015-09-11 15:32:09.750 254 12478.02 56.08 54477.32 88888.00 2015-09-11 15:32:09.875 254 12478.17 56.15 54477.30 88888.00 2015-09-11 15:32:10.000 254 12478.23 56.20 54477.25 88888.00 2015-09-11 15:32:10.125 254 12478.35 56.27 54477.22 88888.00 2015-09-11 15:32:10.250 254 12478.45 56.35 54477.22 88888.00 2015-09-11 15:32:10.375 254 12478.52 56.40 54477.20 88888.00 2015-09-11 15:32:10.500 254 12478.70 56.50 54477.15 88888.00 2015-09-11 15:32:10.625 254 12478.85 56.60 54477.15 88888.00 2015-09-11 15:32:10.750 254 12479.05 56.67 54477.10 88888.00 2015-09-11 15:32:10.875 254 12479.23 56.75 54477.10 88888.00 2015-09-11 15:32:11.000 254 12479.40 56.83 54477.03 88888.00 2015-09-11 15:32:11.125 254 12479.55 56.90 54477.03 88888.00 2015-09-11 15:32:11.250 254 12479.70 56.98 54477.00 88888.00 2015-09-11 15:32:11.375 254 12479.95 57.05 54476.95 88888.00 2015-09-11 15:32:11.500 254 12480.10 57.17 54476.95 88888.00 2015-09-11 15:32:11.625 254 12480.25 57.30 54476.93 88888.00 2015-09-11 15:32:11.750 254 12480.40 57.38 54476.88 88888.00 2015-09-11 15:32:11.875 254 12480.55 57.45 54476.85 88888.00 2015-09-11 15:32:12.000 254 12480.65 57.52 54476.80 88888.00 2015-09-11 15:32:12.125 254 12480.73 57.62 54476.82 88888.00 2015-09-11 15:32:12.250 254 12480.85 57.77 54476.82 88888.00 2015-09-11 15:32:12.375 254 12480.90 57.90 54476.80 88888.00 2015-09-11 15:32:12.500 254 12481.00 57.98 54476.75 88888.00 2015-09-11 15:32:12.625 254 12481.12 58.08 54476.75 88888.00 2015-09-11 15:32:12.750 254 12481.25 58.20 54476.72 88888.00 2015-09-11 15:32:12.875 254 12481.42 58.33 54476.68 88888.00 2015-09-11 15:32:13.000 254 12481.58 58.45 54476.62 88888.00 2015-09-11 15:32:13.125 254 12481.65 58.55 54476.62 88888.00 2015-09-11 15:32:13.250 254 12481.70 58.65 54476.60 88888.00 2015-09-11 15:32:13.375 254 12481.83 58.77 54476.57 88888.00 2015-09-11 15:32:13.500 254 12481.90 58.88 54476.53 88888.00 2015-09-11 15:32:13.625 254 12482.02 59.00 54476.53 88888.00 2015-09-11 15:32:13.750 254 12482.12 59.10 54476.50 88888.00 2015-09-11 15:32:13.875 254 12482.17 59.15 54476.47 88888.00 2015-09-11 15:32:14.000 254 12482.30 59.23 54476.43 88888.00 2015-09-11 15:32:14.125 254 12482.35 59.33 54476.43 88888.00 2015-09-11 15:32:14.250 254 12482.33 59.42 54476.43 88888.00 2015-09-11 15:32:14.375 254 12482.40 59.50 54476.40 88888.00 2015-09-11 15:32:14.500 254 12482.58 59.52 54476.35 88888.00 2015-09-11 15:32:14.625 254 12482.67 59.52 54476.35 88888.00 2015-09-11 15:32:14.750 254 12482.75 59.48 54476.32 88888.00 2015-09-11 15:32:14.875 254 12482.77 59.45 54476.32 88888.00 2015-09-11 15:32:15.000 254 12482.75 59.48 54476.30 88888.00 2015-09-11 15:32:15.125 254 12482.80 59.45 54476.28 88888.00 2015-09-11 15:32:15.250 254 12482.80 59.35 54476.25 88888.00 2015-09-11 15:32:15.375 254 12482.88 59.35 54476.28 88888.00 2015-09-11 15:32:15.500 254 12482.90 59.33 54476.28 88888.00 2015-09-11 15:32:15.625 254 12482.98 59.27 54476.28 88888.00 2015-09-11 15:32:15.750 254 12483.08 59.23 54476.25 88888.00 2015-09-11 15:32:15.875 254 12483.12 59.15 54476.25 88888.00 2015-09-11 15:32:16.000 254 12483.10 59.08 54476.28 88888.00 2015-09-11 15:32:16.125 254 12483.10 59.02 54476.30 88888.00 2015-09-11 15:32:16.250 254 12483.17 58.92 54476.28 88888.00 2015-09-11 15:32:16.375 254 12483.30 58.88 54476.25 88888.00 2015-09-11 15:32:16.500 254 12483.40 58.77 54476.25 88888.00 2015-09-11 15:32:16.625 254 12483.50 58.67 54476.28 88888.00 2015-09-11 15:32:16.750 254 12483.60 58.55 54476.28 88888.00 2015-09-11 15:32:16.875 254 12483.65 58.42 54476.25 88888.00 2015-09-11 15:32:17.000 254 12483.70 58.30 54476.25 88888.00 2015-09-11 15:32:17.125 254 12483.80 58.17 54476.25 88888.00 2015-09-11 15:32:17.250 254 12483.85 58.05 54476.28 88888.00 2015-09-11 15:32:17.375 254 12483.85 58.00 54476.30 88888.00 2015-09-11 15:32:17.500 254 12483.77 57.88 54476.30 88888.00 2015-09-11 15:32:17.625 254 12483.80 57.73 54476.32 88888.00 2015-09-11 15:32:17.750 254 12483.85 57.60 54476.35 88888.00 2015-09-11 15:32:17.875 254 12483.85 57.45 54476.32 88888.00 2015-09-11 15:32:18.000 254 12483.80 57.30 54476.32 88888.00 2015-09-11 15:32:18.125 254 12483.83 57.12 54476.32 88888.00 2015-09-11 15:32:18.250 254 12483.85 56.95 54476.38 88888.00 2015-09-11 15:32:18.375 254 12483.88 56.85 54476.40 88888.00 2015-09-11 15:32:18.500 254 12483.88 56.73 54476.43 88888.00 2015-09-11 15:32:18.625 254 12483.90 56.67 54476.45 88888.00 2015-09-11 15:32:18.750 254 12483.85 56.58 54476.45 88888.00 2015-09-11 15:32:18.875 254 12483.83 56.48 54476.45 88888.00 2015-09-11 15:32:19.000 254 12483.85 56.38 54476.47 88888.00 2015-09-11 15:32:19.125 254 12483.85 56.27 54476.53 88888.00 2015-09-11 15:32:19.250 254 12483.83 56.17 54476.57 88888.00 2015-09-11 15:32:19.375 254 12483.85 56.17 54476.57 88888.00 2015-09-11 15:32:19.500 254 12483.88 56.17 54476.57 88888.00 2015-09-11 15:32:19.625 254 12483.90 56.17 54476.60 88888.00 2015-09-11 15:32:19.750 254 12483.90 56.12 54476.62 88888.00 2015-09-11 15:32:19.875 254 12483.88 56.12 54476.65 88888.00 2015-09-11 15:32:20.000 254 12483.80 56.12 54476.68 88888.00 2015-09-11 15:32:20.125 254 12483.77 56.12 54476.72 88888.00 2015-09-11 15:32:20.250 254 12483.73 56.08 54476.75 88888.00 2015-09-11 15:32:20.375 254 12483.67 56.08 54476.78 88888.00 2015-09-11 15:32:20.500 254 12483.62 56.02 54476.80 88888.00 2015-09-11 15:32:20.625 254 12483.58 56.00 54476.80 88888.00 2015-09-11 15:32:20.750 254 12483.48 55.95 54476.82 88888.00 2015-09-11 15:32:20.875 254 12483.45 55.88 54476.88 88888.00 2015-09-11 15:32:21.000 254 12483.45 55.80 54476.90 88888.00 2015-09-11 15:32:21.125 254 12483.45 55.75 54476.93 88888.00 2015-09-11 15:32:21.250 254 12483.38 55.67 54476.97 88888.00 2015-09-11 15:32:21.375 254 12483.42 55.70 54476.97 88888.00 2015-09-11 15:32:21.500 254 12483.48 55.70 54477.00 88888.00 2015-09-11 15:32:21.625 254 12483.58 55.65 54477.03 88888.00 2015-09-11 15:32:21.750 254 12483.60 55.60 54477.05 88888.00 2015-09-11 15:32:21.875 254 12483.58 55.58 54477.10 88888.00 2015-09-11 15:32:22.000 254 12483.60 55.52 54477.15 88888.00 2015-09-11 15:32:22.125 254 12483.62 55.42 54477.18 88888.00 2015-09-11 15:32:22.250 254 12483.70 55.35 54477.22 88888.00 2015-09-11 15:32:22.375 254 12483.80 55.27 54477.28 88888.00 2015-09-11 15:32:22.500 254 12483.88 55.20 54477.32 88888.00 2015-09-11 15:32:22.625 254 12483.88 55.12 54477.38 88888.00 2015-09-11 15:32:22.750 254 12483.85 55.02 54477.40 88888.00 2015-09-11 15:32:22.875 254 12483.92 54.95 54477.43 88888.00 2015-09-11 15:32:23.000 254 12484.00 54.88 54477.50 88888.00 2015-09-11 15:32:23.125 254 12484.05 54.75 54477.55 88888.00 2015-09-11 15:32:23.250 254 12484.02 54.60 54477.62 88888.00 2015-09-11 15:32:23.375 254 12484.10 54.50 54477.68 88888.00 2015-09-11 15:32:23.500 254 12484.20 54.40 54477.70 88888.00 2015-09-11 15:32:23.625 254 12484.20 54.30 54477.78 88888.00 2015-09-11 15:32:23.750 254 12484.17 54.17 54477.82 88888.00 2015-09-11 15:32:23.875 254 12484.30 54.05 54477.93 88888.00 2015-09-11 15:32:24.000 254 12484.30 53.90 54478.00 88888.00 2015-09-11 15:32:24.125 254 12484.20 53.75 54478.05 88888.00 2015-09-11 15:32:24.250 254 12484.17 53.62 54478.15 88888.00 2015-09-11 15:32:24.375 254 12484.20 53.52 54478.25 88888.00 2015-09-11 15:32:24.500 254 12484.17 53.38 54478.30 88888.00 2015-09-11 15:32:24.625 254 12484.08 53.23 54478.35 88888.00 2015-09-11 15:32:24.750 254 12484.02 53.10 54478.40 88888.00 2015-09-11 15:32:24.875 254 12483.95 52.95 54478.50 88888.00 2015-09-11 15:32:25.000 254 12483.88 52.85 54478.55 88888.00 2015-09-11 15:32:25.125 254 12483.80 52.75 54478.68 88888.00 2015-09-11 15:32:25.250 254 12483.70 52.60 54478.75 88888.00 2015-09-11 15:32:25.375 254 12483.67 52.52 54478.80 88888.00 2015-09-11 15:32:25.500 254 12483.58 52.45 54478.90 88888.00 2015-09-11 15:32:25.625 254 12483.55 52.33 54478.93 88888.00 2015-09-11 15:32:25.750 254 12483.52 52.23 54479.00 88888.00 2015-09-11 15:32:25.875 254 12483.50 52.10 54479.12 88888.00 2015-09-11 15:32:26.000 254 12483.40 51.95 54479.20 88888.00 2015-09-11 15:32:26.125 254 12483.30 51.75 54479.28 88888.00 2015-09-11 15:32:26.250 254 12483.15 51.52 54479.38 88888.00 2015-09-11 15:32:26.375 254 12483.00 51.40 54479.43 88888.00 2015-09-11 15:32:26.500 254 12482.85 51.25 54479.53 88888.00 2015-09-11 15:32:26.625 254 12482.73 51.08 54479.60 88888.00 2015-09-11 15:32:26.750 254 12482.58 50.88 54479.68 88888.00 2015-09-11 15:32:26.875 254 12482.45 50.70 54479.78 88888.00 2015-09-11 15:32:27.000 254 12482.30 50.52 54479.85 88888.00 2015-09-11 15:32:27.125 254 12482.15 50.42 54479.93 88888.00 2015-09-11 15:32:27.250 254 12482.00 50.30 54480.03 88888.00 2015-09-11 15:32:27.375 254 12481.92 50.20 54480.10 88888.00 2015-09-11 15:32:27.500 254 12481.80 50.10 54480.18 88888.00 2015-09-11 15:32:27.625 254 12481.67 49.98 54480.25 88888.00 2015-09-11 15:32:27.750 254 12481.60 49.88 54480.32 88888.00 2015-09-11 15:32:27.875 254 12481.48 49.77 54480.38 88888.00 2015-09-11 15:32:28.000 254 12481.27 49.65 54480.45 88888.00 2015-09-11 15:32:28.125 254 12481.15 49.50 54480.55 88888.00 2015-09-11 15:32:28.250 254 12481.00 49.35 54480.62 88888.00 2015-09-11 15:32:28.375 254 12480.85 49.25 54480.68 88888.00 2015-09-11 15:32:28.500 254 12480.73 49.17 54480.75 88888.00 2015-09-11 15:32:28.625 254 12480.65 49.10 54480.82 88888.00 2015-09-11 15:32:28.750 254 12480.58 48.98 54480.88 88888.00 2015-09-11 15:32:28.875 254 12480.55 48.90 54480.93 88888.00 2015-09-11 15:32:29.000 254 12480.52 48.80 54480.97 88888.00 2015-09-11 15:32:29.125 254 12480.45 48.75 54481.05 88888.00 2015-09-11 15:32:29.250 254 12480.38 48.70 54481.15 88888.00 2015-09-11 15:32:29.375 254 12480.38 48.67 54481.22 88888.00 2015-09-11 15:32:29.500 254 12480.30 48.67 54481.28 88888.00 2015-09-11 15:32:29.625 254 12480.17 48.60 54481.35 88888.00 2015-09-11 15:32:29.750 254 12480.08 48.55 54481.43 88888.00 2015-09-11 15:32:29.875 254 12479.98 48.50 54481.47 88888.00 2015-09-11 15:32:30.000 254 12479.88 48.45 54481.55 88888.00 2015-09-11 15:32:30.125 254 12479.67 48.48 54481.62 88888.00 2015-09-11 15:32:30.250 254 12479.50 48.45 54481.70 88888.00 2015-09-11 15:32:30.375 254 12479.40 48.42 54481.78 88888.00 2015-09-11 15:32:30.500 254 12479.30 48.42 54481.82 88888.00 2015-09-11 15:32:30.625 254 12479.20 48.42 54481.88 88888.00 2015-09-11 15:32:30.750 254 12479.10 48.50 54481.93 88888.00 2015-09-11 15:32:30.875 254 12478.95 48.58 54481.97 88888.00 2015-09-11 15:32:31.000 254 12478.85 48.65 54482.05 88888.00 2015-09-11 15:32:31.125 254 12478.70 48.75 54482.12 88888.00 2015-09-11 15:32:31.250 254 12478.50 48.85 54482.20 88888.00 2015-09-11 15:32:31.375 254 12478.38 48.98 54482.28 88888.00 2015-09-11 15:32:31.500 254 12478.20 49.15 54482.35 88888.00 2015-09-11 15:32:31.625 254 12477.98 49.38 54482.40 88888.00 2015-09-11 15:32:31.750 254 12477.80 49.55 54482.45 88888.00 2015-09-11 15:32:31.875 254 12477.60 49.73 54482.50 88888.00 2015-09-11 15:32:32.000 254 12477.40 49.85 54482.57 88888.00 2015-09-11 15:32:32.125 254 12477.23 50.08 54482.65 88888.00 2015-09-11 15:32:32.250 254 12477.02 50.35 54482.70 88888.00 2015-09-11 15:32:32.375 254 12476.88 50.55 54482.80 88888.00 2015-09-11 15:32:32.500 254 12476.75 50.80 54482.88 88888.00 2015-09-11 15:32:32.625 254 12476.52 51.05 54482.93 88888.00 2015-09-11 15:32:32.750 254 12476.35 51.27 54483.00 88888.00 2015-09-11 15:32:32.875 254 12476.17 51.58 54483.07 88888.00 2015-09-11 15:32:33.000 254 12476.02 51.88 54483.15 88888.00 2015-09-11 15:32:33.125 254 12475.88 52.17 54483.22 88888.00 2015-09-11 15:32:33.250 254 12475.55 52.48 54483.28 88888.00 2015-09-11 15:32:33.375 254 12475.35 52.73 54483.35 88888.00 2015-09-11 15:32:33.500 254 12475.23 53.00 54483.40 88888.00 2015-09-11 15:32:33.625 254 12475.05 53.30 54483.47 88888.00 2015-09-11 15:32:33.750 254 12474.85 53.58 54483.55 88888.00 2015-09-11 15:32:33.875 254 12474.67 53.88 54483.62 88888.00 2015-09-11 15:32:34.000 254 12474.52 54.15 54483.68 88888.00 2015-09-11 15:32:34.125 254 12474.42 54.40 54483.75 88888.00 2015-09-11 15:32:34.250 254 12474.33 54.70 54483.82 88888.00 2015-09-11 15:32:34.375 254 12474.23 54.92 54483.88 88888.00 2015-09-11 15:32:34.500 254 12474.10 55.15 54483.93 88888.00 2015-09-11 15:32:34.625 254 12474.02 55.42 54483.97 88888.00 2015-09-11 15:32:34.750 254 12473.90 55.70 54484.05 88888.00 2015-09-11 15:32:34.875 254 12473.75 55.92 54484.10 88888.00 2015-09-11 15:32:35.000 254 12473.62 56.15 54484.15 88888.00 2015-09-11 15:32:35.125 254 12473.48 56.38 54484.22 88888.00 2015-09-11 15:32:35.250 254 12473.23 56.58 54484.32 88888.00 2015-09-11 15:32:35.375 254 12473.10 56.73 54484.38 88888.00 2015-09-11 15:32:35.500 254 12472.95 56.88 54484.40 88888.00 2015-09-11 15:32:35.625 254 12472.90 57.10 54484.50 88888.00 2015-09-11 15:32:35.750 254 12472.85 57.33 54484.55 88888.00 2015-09-11 15:32:35.875 254 12472.77 57.55 54484.60 88888.00 2015-09-11 15:32:36.000 254 12472.75 57.67 54484.62 88888.00 2015-09-11 15:32:36.125 254 12472.73 57.85 54484.70 88888.00 2015-09-11 15:32:36.250 254 12472.62 58.10 54484.80 88888.00 2015-09-11 15:32:36.375 254 12472.58 58.33 54484.82 88888.00 2015-09-11 15:32:36.500 254 12472.50 58.52 54484.88 88888.00 2015-09-11 15:32:36.625 254 12472.42 58.70 54484.95 88888.00 2015-09-11 15:32:36.750 254 12472.33 58.90 54485.05 88888.00 2015-09-11 15:32:36.875 254 12472.30 59.12 54485.10 88888.00 2015-09-11 15:32:37.000 254 12472.20 59.30 54485.12 88888.00 2015-09-11 15:32:37.125 254 12472.08 59.42 54485.18 88888.00 2015-09-11 15:32:37.250 254 12472.00 59.52 54485.22 88888.00 2015-09-11 15:32:37.375 254 12471.98 59.62 54485.30 88888.00 2015-09-11 15:32:37.500 254 12471.95 59.77 54485.35 88888.00 2015-09-11 15:32:37.625 254 12471.90 59.90 54485.35 88888.00 2015-09-11 15:32:37.750 254 12471.88 59.98 54485.38 88888.00 2015-09-11 15:32:37.875 254 12471.88 60.05 54485.40 88888.00 2015-09-11 15:32:38.000 254 12471.83 60.15 54485.43 88888.00 2015-09-11 15:32:38.125 254 12471.70 60.23 54485.47 88888.00 2015-09-11 15:32:38.250 254 12471.62 60.30 54485.53 88888.00 2015-09-11 15:32:38.375 254 12471.70 60.38 54485.53 88888.00 2015-09-11 15:32:38.500 254 12471.75 60.45 54485.55 88888.00 2015-09-11 15:32:38.625 254 12471.80 60.55 54485.55 88888.00 2015-09-11 15:32:38.750 254 12471.90 60.70 54485.57 88888.00 2015-09-11 15:32:38.875 254 12472.00 60.90 54485.62 88888.00 2015-09-11 15:32:39.000 254 12472.10 61.05 54485.62 88888.00 2015-09-11 15:32:39.125 254 12472.23 61.25 54485.65 88888.00 2015-09-11 15:32:39.250 254 12472.27 61.42 54485.68 88888.00 2015-09-11 15:32:39.375 254 12472.42 61.62 54485.70 88888.00 2015-09-11 15:32:39.500 254 12472.60 61.90 54485.75 88888.00 2015-09-11 15:32:39.625 254 12472.77 62.20 54485.75 88888.00 2015-09-11 15:32:39.750 254 12472.92 62.40 54485.75 88888.00 2015-09-11 15:32:39.875 254 12473.00 62.60 54485.80 88888.00 2015-09-11 15:32:40.000 254 12473.12 62.92 54485.85 88888.00 2015-09-11 15:32:40.125 254 12473.25 63.25 54485.90 88888.00 2015-09-11 15:32:40.250 254 12473.42 63.60 54485.88 88888.00 2015-09-11 15:32:40.375 254 12473.58 63.92 54485.88 88888.00 2015-09-11 15:32:40.500 254 12473.70 64.25 54485.90 88888.00 2015-09-11 15:32:40.625 254 12473.77 64.58 54485.93 88888.00 2015-09-11 15:32:40.750 254 12473.95 64.90 54485.90 88888.00 2015-09-11 15:32:40.875 254 12474.15 65.22 54485.93 88888.00 2015-09-11 15:32:41.000 254 12474.35 65.55 54485.93 88888.00 2015-09-11 15:32:41.125 254 12474.58 65.90 54485.93 88888.00 2015-09-11 15:32:41.250 254 12474.83 66.28 54485.95 88888.00 2015-09-11 15:32:41.375 254 12475.08 66.55 54485.95 88888.00 2015-09-11 15:32:41.500 254 12475.30 66.92 54486.00 88888.00 2015-09-11 15:32:41.625 254 12475.55 67.28 54485.97 88888.00 2015-09-11 15:32:41.750 254 12475.75 67.62 54485.97 88888.00 2015-09-11 15:32:41.875 254 12475.95 67.95 54486.03 88888.00 2015-09-11 15:32:42.000 254 12476.08 68.17 54485.97 88888.00 2015-09-11 15:32:42.125 254 12476.23 68.45 54486.03 88888.00 2015-09-11 15:32:42.250 254 12476.40 68.78 54486.05 88888.00 2015-09-11 15:32:42.375 254 12476.50 68.97 54486.05 88888.00 2015-09-11 15:32:42.500 254 12476.65 69.20 54486.05 88888.00 2015-09-11 15:32:42.625 254 12476.88 69.42 54486.07 88888.00 2015-09-11 15:32:42.750 254 12477.10 69.65 54486.07 88888.00 2015-09-11 15:32:42.875 254 12477.30 69.90 54486.07 88888.00 2015-09-11 15:32:43.000 254 12477.58 70.17 54486.07 88888.00 2015-09-11 15:32:43.125 254 12477.83 70.42 54486.07 88888.00 2015-09-11 15:32:43.250 254 12478.02 70.72 54486.12 88888.00 2015-09-11 15:32:43.375 254 12478.20 70.95 54486.20 88888.00 2015-09-11 15:32:43.500 254 12478.35 71.20 54486.22 88888.00 2015-09-11 15:32:43.625 254 12478.55 71.42 54486.20 88888.00 2015-09-11 15:32:43.750 254 12478.75 71.70 54486.22 88888.00 2015-09-11 15:32:43.875 254 12478.83 71.95 54486.28 88888.00 2015-09-11 15:32:44.000 254 12478.98 72.15 54486.30 88888.00 2015-09-11 15:32:44.125 254 12479.12 72.38 54486.32 88888.00 2015-09-11 15:32:44.250 254 12479.23 72.65 54486.35 88888.00 2015-09-11 15:32:44.375 254 12479.30 72.85 54486.38 88888.00 2015-09-11 15:32:44.500 254 12479.30 73.05 54486.43 88888.00 2015-09-11 15:32:44.625 254 12479.33 73.20 54486.45 88888.00 2015-09-11 15:32:44.750 254 12479.40 73.35 54486.47 88888.00 2015-09-11 15:32:44.875 254 12479.42 73.47 54486.50 88888.00 2015-09-11 15:32:45.000 254 12479.52 73.53 54486.53 88888.00 2015-09-11 15:32:45.125 254 12479.58 73.58 54486.57 88888.00 2015-09-11 15:32:45.250 254 12479.55 73.65 54486.65 88888.00 2015-09-11 15:32:45.375 254 12479.62 73.67 54486.68 88888.00 2015-09-11 15:32:45.500 254 12479.67 73.75 54486.70 88888.00 2015-09-11 15:32:45.625 254 12479.75 73.75 54486.72 88888.00 2015-09-11 15:32:45.750 254 12479.88 73.72 54486.75 88888.00 2015-09-11 15:32:45.875 254 12479.98 73.75 54486.80 88888.00 2015-09-11 15:32:46.000 254 12480.08 73.78 54486.82 88888.00 2015-09-11 15:32:46.125 254 12480.05 73.80 54486.88 88888.00 2015-09-11 15:32:46.250 254 12480.05 73.80 54486.88 88888.00 2015-09-11 15:32:46.375 254 12480.12 73.78 54486.90 88888.00 2015-09-11 15:32:46.500 254 12480.23 73.72 54486.95 88888.00 2015-09-11 15:32:46.625 254 12480.27 73.70 54486.97 88888.00 2015-09-11 15:32:46.750 254 12480.35 73.65 54487.00 88888.00 2015-09-11 15:32:46.875 254 12480.48 73.62 54487.05 88888.00 2015-09-11 15:32:47.000 254 12480.52 73.60 54487.07 88888.00 2015-09-11 15:32:47.125 254 12480.62 73.58 54487.10 88888.00 2015-09-11 15:32:47.250 254 12480.80 73.55 54487.15 88888.00 2015-09-11 15:32:47.375 254 12480.88 73.58 54487.20 88888.00 2015-09-11 15:32:47.500 254 12480.90 73.58 54487.20 88888.00 2015-09-11 15:32:47.625 254 12480.98 73.58 54487.25 88888.00 2015-09-11 15:32:47.750 254 12481.08 73.58 54487.25 88888.00 2015-09-11 15:32:47.875 254 12481.15 73.58 54487.32 88888.00 2015-09-11 15:32:48.000 254 12481.12 73.58 54487.30 88888.00 2015-09-11 15:32:48.125 254 12481.17 73.53 54487.35 88888.00 2015-09-11 15:32:48.250 254 12481.30 73.45 54487.38 88888.00 2015-09-11 15:32:48.375 254 12481.48 73.45 54487.40 88888.00 2015-09-11 15:32:48.500 254 12481.58 73.38 54487.43 88888.00 2015-09-11 15:32:48.625 254 12481.67 73.25 54487.43 88888.00 2015-09-11 15:32:48.750 254 12481.77 73.17 54487.45 88888.00 2015-09-11 15:32:48.875 254 12481.90 73.10 54487.50 88888.00 2015-09-11 15:32:49.000 254 12481.98 73.03 54487.53 88888.00 2015-09-11 15:32:49.125 254 12482.05 72.90 54487.55 88888.00 2015-09-11 15:32:49.250 254 12482.10 72.80 54487.57 88888.00 2015-09-11 15:32:49.375 254 12482.25 72.72 54487.57 88888.00 2015-09-11 15:32:49.500 254 12482.40 72.62 54487.62 88888.00 2015-09-11 15:32:49.625 254 12482.52 72.50 54487.70 88888.00 2015-09-11 15:32:49.750 254 12482.60 72.38 54487.72 88888.00 2015-09-11 15:32:49.875 254 12482.75 72.20 54487.75 88888.00 2015-09-11 15:32:50.000 254 12482.83 72.08 54487.82 88888.00 2015-09-11 15:32:50.125 254 12482.85 71.95 54487.88 88888.00 2015-09-11 15:32:50.250 254 12482.92 71.78 54487.90 88888.00 2015-09-11 15:32:50.375 254 12483.12 71.67 54487.93 88888.00 2015-09-11 15:32:50.500 254 12483.20 71.55 54487.95 88888.00 2015-09-11 15:32:50.625 254 12483.23 71.42 54487.95 88888.00 2015-09-11 15:32:50.750 254 12483.33 71.35 54487.97 88888.00 2015-09-11 15:32:50.875 254 12483.45 71.28 54488.00 88888.00 2015-09-11 15:32:51.000 254 12483.52 71.25 54488.03 88888.00 2015-09-11 15:32:51.125 254 12483.60 71.20 54488.05 88888.00 2015-09-11 15:32:51.250 254 12483.60 71.10 54488.07 88888.00 2015-09-11 15:32:51.375 254 12483.70 70.97 54488.10 88888.00 2015-09-11 15:32:51.500 254 12483.80 70.80 54488.12 88888.00 2015-09-11 15:32:51.625 254 12483.85 70.60 54488.15 88888.00 2015-09-11 15:32:51.750 254 12483.83 70.47 54488.20 88888.00 2015-09-11 15:32:51.875 254 12483.77 70.30 54488.28 88888.00 2015-09-11 15:32:52.000 254 12483.70 70.05 54488.28 88888.00 2015-09-11 15:32:52.125 254 12483.67 69.83 54488.30 88888.00 2015-09-11 15:32:52.250 254 12483.65 69.58 54488.38 88888.00 2015-09-11 15:32:52.375 254 12483.65 69.50 54488.45 88888.00 2015-09-11 15:32:52.500 254 12483.55 69.38 54488.50 88888.00 2015-09-11 15:32:52.625 254 12483.60 69.22 54488.50 88888.00 2015-09-11 15:32:52.750 254 12483.65 69.03 54488.50 88888.00 2015-09-11 15:32:52.875 254 12483.65 68.85 54488.55 88888.00 2015-09-11 15:32:53.000 254 12483.65 68.67 54488.57 88888.00 2015-09-11 15:32:53.125 254 12483.67 68.42 54488.65 88888.00 2015-09-11 15:32:53.250 254 12483.70 68.17 54488.72 88888.00 2015-09-11 15:32:53.375 254 12483.73 67.95 54488.75 88888.00 2015-09-11 15:32:53.500 254 12483.70 67.65 54488.80 88888.00 2015-09-11 15:32:53.625 254 12483.60 67.28 54488.88 88888.00 2015-09-11 15:32:53.750 254 12483.48 66.92 54488.90 88888.00 2015-09-11 15:32:53.875 254 12483.42 66.58 54488.97 88888.00 2015-09-11 15:32:54.000 254 12483.42 66.30 54489.05 88888.00 2015-09-11 15:32:54.125 254 12483.45 65.95 54489.12 88888.00 2015-09-11 15:32:54.250 254 12483.45 65.50 54489.15 88888.00 2015-09-11 15:32:54.375 254 12483.42 65.12 54489.20 88888.00 2015-09-11 15:32:54.500 254 12483.42 64.75 54489.28 88888.00 2015-09-11 15:32:54.625 254 12483.45 64.38 54489.32 88888.00 2015-09-11 15:32:54.750 254 12483.48 64.00 54489.38 88888.00 2015-09-11 15:32:54.875 254 12483.40 63.62 54489.40 88888.00 2015-09-11 15:32:55.000 254 12483.45 63.27 54489.47 88888.00 2015-09-11 15:32:55.125 254 12483.52 62.98 54489.50 88888.00 2015-09-11 15:32:55.250 254 12483.50 62.52 54489.55 88888.00 2015-09-11 15:32:55.375 254 12483.62 62.27 54489.57 88888.00 2015-09-11 15:32:55.500 254 12483.70 61.90 54489.62 88888.00 2015-09-11 15:32:55.625 254 12483.70 61.58 54489.68 88888.00 2015-09-11 15:32:55.750 254 12483.77 61.23 54489.72 88888.00 2015-09-11 15:32:55.875 254 12483.83 60.90 54489.78 88888.00 2015-09-11 15:32:56.000 254 12483.90 60.60 54489.80 88888.00 2015-09-11 15:32:56.125 254 12483.98 60.25 54489.85 88888.00 2015-09-11 15:32:56.250 254 12484.08 59.95 54489.88 88888.00 2015-09-11 15:32:56.375 254 12484.20 59.67 54489.93 88888.00 2015-09-11 15:32:56.500 254 12484.30 59.38 54489.95 88888.00 2015-09-11 15:32:56.625 254 12484.45 59.12 54489.97 88888.00 2015-09-11 15:32:56.750 254 12484.52 58.85 54490.00 88888.00 2015-09-11 15:32:56.875 254 12484.67 58.58 54490.05 88888.00 2015-09-11 15:32:57.000 254 12484.77 58.40 54490.07 88888.00 2015-09-11 15:32:57.125 254 12484.83 58.20 54490.12 88888.00 2015-09-11 15:32:57.250 254 12484.88 58.02 54490.15 88888.00 2015-09-11 15:32:57.375 254 12485.00 57.88 54490.18 88888.00 2015-09-11 15:32:57.500 254 12485.08 57.73 54490.22 88888.00 2015-09-11 15:32:57.625 254 12485.15 57.62 54490.22 88888.00 2015-09-11 15:32:57.750 254 12485.23 57.55 54490.25 88888.00 2015-09-11 15:32:57.875 254 12485.27 57.55 54490.28 88888.00 2015-09-11 15:32:58.000 254 12485.25 57.58 54490.30 88888.00 2015-09-11 15:32:58.125 254 12485.23 57.58 54490.32 88888.00 2015-09-11 15:32:58.250 254 12485.23 57.58 54490.38 88888.00 2015-09-11 15:32:58.375 254 12485.27 57.58 54490.38 88888.00 2015-09-11 15:32:58.500 254 12485.30 57.58 54490.38 88888.00 2015-09-11 15:32:58.625 254 12485.27 57.58 54490.40 88888.00 2015-09-11 15:32:58.750 254 12485.17 57.58 54490.43 88888.00 2015-09-11 15:32:58.875 254 12485.12 57.60 54490.45 88888.00 2015-09-11 15:32:59.000 254 12485.08 57.65 54490.47 88888.00 2015-09-11 15:32:59.125 254 12485.00 57.73 54490.50 88888.00 2015-09-11 15:32:59.250 254 12484.80 57.77 54490.50 88888.00 2015-09-11 15:32:59.375 254 12484.70 57.85 54490.53 88888.00 2015-09-11 15:32:59.500 254 12484.67 57.95 54490.55 88888.00 2015-09-11 15:32:59.625 254 12484.67 58.05 54490.53 88888.00 2015-09-11 15:32:59.750 254 12484.70 58.17 54490.53 88888.00 2015-09-11 15:32:59.875 254 12484.77 58.30 54490.50 88888.00 2015-09-11 15:33:00.000 254 12484.80 58.40 54490.47 88888.00 2015-09-11 15:33:00.125 254 12484.83 58.52 54490.47 88888.00 2015-09-11 15:33:00.250 254 12484.90 58.70 54490.45 88888.00 2015-09-11 15:33:00.375 254 12485.00 58.85 54490.45 88888.00 2015-09-11 15:33:00.500 254 12485.10 59.02 54490.43 88888.00 2015-09-11 15:33:00.625 254 12485.15 59.12 54490.40 88888.00 2015-09-11 15:33:00.750 254 12485.17 59.23 54490.40 88888.00 2015-09-11 15:33:00.875 254 12485.30 59.35 54490.38 88888.00 2015-09-11 15:33:01.000 254 12485.48 59.50 54490.35 88888.00 2015-09-11 15:33:01.125 254 12485.58 59.60 54490.30 88888.00 2015-09-11 15:33:01.250 254 12485.62 59.77 54490.28 88888.00 2015-09-11 15:33:01.375 254 12485.77 59.90 54490.25 88888.00 2015-09-11 15:33:01.500 254 12485.88 60.00 54490.22 88888.00 2015-09-11 15:33:01.625 254 12485.98 60.10 54490.20 88888.00 2015-09-11 15:33:01.750 254 12486.10 60.25 54490.15 88888.00 2015-09-11 15:33:01.875 254 12486.20 60.38 54490.12 88888.00 2015-09-11 15:33:02.000 254 12486.35 60.48 54490.07 88888.00 2015-09-11 15:33:02.125 254 12486.40 60.62 54490.03 88888.00 2015-09-11 15:33:02.250 254 12486.45 60.70 54490.00 88888.00 2015-09-11 15:33:02.375 254 12486.55 60.75 54489.97 88888.00 2015-09-11 15:33:02.500 254 12486.65 60.80 54489.95 88888.00 2015-09-11 15:33:02.625 254 12486.77 60.88 54489.90 88888.00 2015-09-11 15:33:02.750 254 12486.88 60.98 54489.88 88888.00 2015-09-11 15:33:02.875 254 12486.95 61.05 54489.78 88888.00 2015-09-11 15:33:03.000 254 12487.10 61.10 54489.72 88888.00 2015-09-11 15:33:03.125 254 12487.25 61.12 54489.72 88888.00 2015-09-11 15:33:03.250 254 12487.42 61.20 54489.68 88888.00 2015-09-11 15:33:03.375 254 12487.58 61.27 54489.65 88888.00 2015-09-11 15:33:03.500 254 12487.70 61.40 54489.60 88888.00 2015-09-11 15:33:03.625 254 12487.80 61.50 54489.57 88888.00 2015-09-11 15:33:03.750 254 12487.80 61.60 54489.55 88888.00 2015-09-11 15:33:03.875 254 12487.88 61.75 54489.50 88888.00 2015-09-11 15:33:04.000 254 12488.00 61.95 54489.50 88888.00 2015-09-11 15:33:04.125 254 12488.15 62.10 54489.45 88888.00 2015-09-11 15:33:04.250 254 12488.30 62.35 54489.38 88888.00 2015-09-11 15:33:04.375 254 12488.35 62.55 54489.32 88888.00 2015-09-11 15:33:04.500 254 12488.45 62.77 54489.30 88888.00 2015-09-11 15:33:04.625 254 12488.62 62.98 54489.18 88888.00 2015-09-11 15:33:04.750 254 12488.73 63.17 54489.18 88888.00 2015-09-11 15:33:04.875 254 12488.83 63.35 54489.12 88888.00 2015-09-11 15:33:05.000 254 12488.95 63.52 54489.07 88888.00 2015-09-11 15:33:05.125 254 12489.08 63.70 54489.03 88888.00 2015-09-11 15:33:05.250 254 12489.20 63.88 54488.97 88888.00 2015-09-11 15:33:05.375 254 12489.48 64.03 54488.95 88888.00 2015-09-11 15:33:05.500 254 12489.55 64.15 54488.90 88888.00 2015-09-11 15:33:05.625 254 12489.58 64.28 54488.88 88888.00 2015-09-11 15:33:05.750 254 12489.62 64.40 54488.85 88888.00 2015-09-11 15:33:05.875 254 12489.73 64.60 54488.82 88888.00 2015-09-11 15:33:06.000 254 12489.80 64.78 54488.80 88888.00 2015-09-11 15:33:06.125 254 12489.83 64.95 54488.78 88888.00 2015-09-11 15:33:06.250 254 12489.83 65.17 54488.75 88888.00 2015-09-11 15:33:06.375 254 12489.92 65.30 54488.72 88888.00 2015-09-11 15:33:06.500 254 12490.05 65.50 54488.68 88888.00 2015-09-11 15:33:06.625 254 12490.17 65.67 54488.65 88888.00 2015-09-11 15:33:06.750 254 12490.23 65.80 54488.62 88888.00 2015-09-11 15:33:06.875 254 12490.27 65.97 54488.55 88888.00 2015-09-11 15:33:07.000 254 12490.33 66.15 54488.53 88888.00 2015-09-11 15:33:07.125 254 12490.38 66.33 54488.53 88888.00 2015-09-11 15:33:07.250 254 12490.35 66.42 54488.53 88888.00 2015-09-11 15:33:07.375 254 12490.40 66.60 54488.45 88888.00 2015-09-11 15:33:07.500 254 12490.48 66.78 54488.45 88888.00 2015-09-11 15:33:07.625 254 12490.50 66.97 54488.43 88888.00 2015-09-11 15:33:07.750 254 12490.55 67.12 54488.38 88888.00 2015-09-11 15:33:07.875 254 12490.67 67.28 54488.32 88888.00 2015-09-11 15:33:08.000 254 12490.73 67.50 54488.32 88888.00 2015-09-11 15:33:08.125 254 12490.73 67.72 54488.28 88888.00 2015-09-11 15:33:08.250 254 12490.80 68.05 54488.22 88888.00 2015-09-11 15:33:08.375 254 12490.98 68.30 54488.18 88888.00 2015-09-11 15:33:08.500 254 12491.05 68.62 54488.15 88888.00 2015-09-11 15:33:08.625 254 12491.12 68.92 54488.10 88888.00 2015-09-11 15:33:08.750 254 12491.25 69.22 54488.05 88888.00 2015-09-11 15:33:08.875 254 12491.40 69.53 54488.03 88888.00 2015-09-11 15:33:09.000 254 12491.48 69.78 54487.97 88888.00 2015-09-11 15:33:09.125 254 12491.58 70.05 54487.93 88888.00 2015-09-11 15:33:09.250 254 12491.73 70.33 54487.88 88888.00 2015-09-11 15:33:09.375 254 12491.98 70.55 54487.85 88888.00 2015-09-11 15:33:09.500 254 12492.15 70.85 54487.78 88888.00 2015-09-11 15:33:09.625 254 12492.30 71.20 54487.72 88888.00 2015-09-11 15:33:09.750 254 12492.45 71.50 54487.68 88888.00 2015-09-11 15:33:09.875 254 12492.70 71.80 54487.60 88888.00 2015-09-11 15:33:10.000 254 12492.95 72.05 54487.55 88888.00 2015-09-11 15:33:10.125 254 12493.20 72.33 54487.50 88888.00 2015-09-11 15:33:10.250 254 12493.55 72.58 54487.43 88888.00 2015-09-11 15:33:10.375 254 12493.77 72.72 54487.40 88888.00 2015-09-11 15:33:10.500 254 12494.02 72.88 54487.32 88888.00 2015-09-11 15:33:10.625 254 12494.25 73.03 54487.25 88888.00 2015-09-11 15:33:10.750 254 12494.45 73.25 54487.22 88888.00 2015-09-11 15:33:10.875 254 12494.70 73.47 54487.18 88888.00 2015-09-11 15:33:11.000 254 12495.00 73.65 54487.12 88888.00 2015-09-11 15:33:11.125 254 12495.30 73.85 54487.07 88888.00 2015-09-11 15:33:11.250 254 12495.50 73.95 54487.03 88888.00 2015-09-11 15:33:11.375 254 12495.73 74.05 54487.00 88888.00 2015-09-11 15:33:11.500 254 12495.98 74.20 54486.95 88888.00 2015-09-11 15:33:11.625 254 12496.12 74.33 54486.93 88888.00 2015-09-11 15:33:11.750 254 12496.30 74.42 54486.88 88888.00 2015-09-11 15:33:11.875 254 12496.42 74.53 54486.85 88888.00 2015-09-11 15:33:12.000 254 12496.55 74.62 54486.80 88888.00 2015-09-11 15:33:12.125 254 12496.77 74.70 54486.75 88888.00 2015-09-11 15:33:12.250 254 12496.98 74.78 54486.75 88888.00 2015-09-11 15:33:12.375 254 12497.08 74.85 54486.72 88888.00 2015-09-11 15:33:12.500 254 12497.10 74.90 54486.70 88888.00 2015-09-11 15:33:12.625 254 12497.23 74.95 54486.65 88888.00 2015-09-11 15:33:12.750 254 12497.45 75.00 54486.60 88888.00 2015-09-11 15:33:12.875 254 12497.60 75.08 54486.55 88888.00 2015-09-11 15:33:13.000 254 12497.75 75.12 54486.53 88888.00 2015-09-11 15:33:13.125 254 12497.88 75.20 54486.50 88888.00 2015-09-11 15:33:13.250 254 12498.00 75.20 54486.47 88888.00 2015-09-11 15:33:13.375 254 12498.17 75.22 54486.47 88888.00 2015-09-11 15:33:13.500 254 12498.30 75.22 54486.47 88888.00 2015-09-11 15:33:13.625 254 12498.40 75.17 54486.45 88888.00 2015-09-11 15:33:13.750 254 12498.50 75.12 54486.45 88888.00 2015-09-11 15:33:13.875 254 12498.58 75.10 54486.43 88888.00 2015-09-11 15:33:14.000 254 12498.58 75.05 54486.43 88888.00 2015-09-11 15:33:14.125 254 12498.62 74.97 54486.45 88888.00 2015-09-11 15:33:14.250 254 12498.67 74.90 54486.45 88888.00 2015-09-11 15:33:14.375 254 12498.73 74.90 54486.43 88888.00 2015-09-11 15:33:14.500 254 12498.77 74.90 54486.43 88888.00 2015-09-11 15:33:14.625 254 12498.80 74.83 54486.45 88888.00 2015-09-11 15:33:14.750 254 12498.83 74.75 54486.43 88888.00 2015-09-11 15:33:14.875 254 12498.80 74.65 54486.43 88888.00 2015-09-11 15:33:15.000 254 12498.80 74.58 54486.45 88888.00 2015-09-11 15:33:15.125 254 12498.77 74.50 54486.45 88888.00 2015-09-11 15:33:15.250 254 12498.73 74.40 54486.45 88888.00 2015-09-11 15:33:15.375 254 12498.77 74.35 54486.45 88888.00 2015-09-11 15:33:15.500 254 12498.80 74.28 54486.47 88888.00 2015-09-11 15:33:15.625 254 12498.75 74.15 54486.50 88888.00 2015-09-11 15:33:15.750 254 12498.73 74.05 54486.47 88888.00 2015-09-11 15:33:15.875 254 12498.75 73.88 54486.43 88888.00 2015-09-11 15:33:16.000 254 12498.75 73.75 54486.45 88888.00 2015-09-11 15:33:16.125 254 12498.77 73.67 54486.45 88888.00 2015-09-11 15:33:16.250 254 12498.85 73.53 54486.47 88888.00 2015-09-11 15:33:16.375 254 12498.92 73.42 54486.47 88888.00 2015-09-11 15:33:16.500 254 12499.00 73.25 54486.50 88888.00 2015-09-11 15:33:16.625 254 12499.05 73.10 54486.50 88888.00 2015-09-11 15:33:16.750 254 12499.12 72.95 54486.53 88888.00 2015-09-11 15:33:16.875 254 12499.17 72.78 54486.53 88888.00 2015-09-11 15:33:17.000 254 12499.23 72.65 54486.50 88888.00 2015-09-11 15:33:17.125 254 12499.25 72.55 54486.53 88888.00 2015-09-11 15:33:17.250 254 12499.27 72.40 54486.53 88888.00 2015-09-11 15:33:17.375 254 12499.35 72.28 54486.53 88888.00 2015-09-11 15:33:17.500 254 12499.40 72.20 54486.53 88888.00 2015-09-11 15:33:17.625 254 12499.48 72.12 54486.50 88888.00 2015-09-11 15:33:17.750 254 12499.58 72.05 54486.47 88888.00 2015-09-11 15:33:17.875 254 12499.65 72.00 54486.50 88888.00 2015-09-11 15:33:18.000 254 12499.75 71.92 54486.47 88888.00 2015-09-11 15:33:18.125 254 12499.80 71.85 54486.50 88888.00 2015-09-11 15:33:18.250 254 12499.80 71.83 54486.50 88888.00 2015-09-11 15:33:18.375 254 12499.85 71.75 54486.50 88888.00 2015-09-11 15:33:18.500 254 12499.90 71.65 54486.50 88888.00 2015-09-11 15:33:18.625 254 12499.98 71.55 54486.50 88888.00 2015-09-11 15:33:18.750 254 12500.02 71.50 54486.50 88888.00 2015-09-11 15:33:18.875 254 12500.02 71.42 54486.50 88888.00 2015-09-11 15:33:19.000 254 12500.02 71.30 54486.47 88888.00 2015-09-11 15:33:19.125 254 12500.08 71.20 54486.50 88888.00 2015-09-11 15:33:19.250 254 12500.08 71.15 54486.53 88888.00 2015-09-11 15:33:19.375 254 12500.08 71.12 54486.55 88888.00 2015-09-11 15:33:19.500 254 12500.08 71.08 54486.55 88888.00 2015-09-11 15:33:19.625 254 12500.12 71.00 54486.53 88888.00 2015-09-11 15:33:19.750 254 12500.20 70.90 54486.53 88888.00 2015-09-11 15:33:19.875 254 12500.38 70.83 54486.53 88888.00 2015-09-11 15:33:20.000 254 12500.48 70.67 54486.53 88888.00 2015-09-11 15:33:20.125 254 12500.52 70.58 54486.55 88888.00 2015-09-11 15:33:20.250 254 12500.62 70.50 54486.55 88888.00 2015-09-11 15:33:20.375 254 12500.73 70.42 54486.55 88888.00 2015-09-11 15:33:20.500 254 12500.75 70.35 54486.55 88888.00 2015-09-11 15:33:20.625 254 12500.77 70.25 54486.57 88888.00 2015-09-11 15:33:20.750 254 12500.83 70.12 54486.57 88888.00 2015-09-11 15:33:20.875 254 12500.90 69.95 54486.57 88888.00 2015-09-11 15:33:21.000 254 12500.98 69.80 54486.60 88888.00 2015-09-11 15:33:21.125 254 12501.00 69.65 54486.65 88888.00 2015-09-11 15:33:21.250 254 12501.08 69.47 54486.65 88888.00 2015-09-11 15:33:21.375 254 12501.27 69.35 54486.68 88888.00 2015-09-11 15:33:21.500 254 12501.33 69.20 54486.68 88888.00 2015-09-11 15:33:21.625 254 12501.30 69.05 54486.68 88888.00 2015-09-11 15:33:21.750 254 12501.30 68.92 54486.70 88888.00 2015-09-11 15:33:21.875 254 12501.33 68.78 54486.72 88888.00 2015-09-11 15:33:22.000 254 12501.38 68.62 54486.78 88888.00 2015-09-11 15:33:22.125 254 12501.40 68.50 54486.82 88888.00 2015-09-11 15:33:22.250 254 12501.40 68.33 54486.88 88888.00 2015-09-11 15:33:22.375 254 12501.45 68.25 54486.85 88888.00 2015-09-11 15:33:22.500 254 12501.50 68.12 54486.90 88888.00 2015-09-11 15:33:22.625 254 12501.52 68.05 54486.90 88888.00 2015-09-11 15:33:22.750 254 12501.48 68.00 54486.95 88888.00 2015-09-11 15:33:22.875 254 12501.42 67.92 54486.97 88888.00 2015-09-11 15:33:23.000 254 12501.40 67.80 54487.00 88888.00 2015-09-11 15:33:23.125 254 12501.45 67.72 54487.05 88888.00 2015-09-11 15:33:23.250 254 12501.42 67.65 54487.10 88888.00 2015-09-11 15:33:23.375 254 12501.52 67.58 54487.12 88888.00 2015-09-11 15:33:23.500 254 12501.55 67.50 54487.15 88888.00 2015-09-11 15:33:23.625 254 12501.52 67.40 54487.15 88888.00 2015-09-11 15:33:23.750 254 12501.52 67.35 54487.15 88888.00 2015-09-11 15:33:23.875 254 12501.50 67.25 54487.20 88888.00 2015-09-11 15:33:24.000 254 12501.60 67.17 54487.22 88888.00 2015-09-11 15:33:24.125 254 12501.67 67.08 54487.22 88888.00 2015-09-11 15:33:24.250 254 12501.67 66.92 54487.28 88888.00 2015-09-11 15:33:24.375 254 12501.65 66.85 54487.30 88888.00 2015-09-11 15:33:24.500 254 12501.62 66.78 54487.32 88888.00 2015-09-11 15:33:24.625 254 12501.67 66.70 54487.35 88888.00 2015-09-11 15:33:24.750 254 12501.70 66.58 54487.43 88888.00 2015-09-11 15:33:24.875 254 12501.67 66.45 54487.45 88888.00 2015-09-11 15:33:25.000 254 12501.65 66.28 54487.47 88888.00 2015-09-11 15:33:25.125 254 12501.60 66.12 54487.53 88888.00 2015-09-11 15:33:25.250 254 12501.58 65.92 54487.60 88888.00 2015-09-11 15:33:25.375 254 12501.58 65.80 54487.65 88888.00 2015-09-11 15:33:25.500 254 12501.58 65.62 54487.68 88888.00 2015-09-11 15:33:25.625 254 12501.52 65.45 54487.75 88888.00 2015-09-11 15:33:25.750 254 12501.50 65.22 54487.78 88888.00 2015-09-11 15:33:25.875 254 12501.48 65.05 54487.82 88888.00 2015-09-11 15:33:26.000 254 12501.45 64.83 54487.85 88888.00 2015-09-11 15:33:26.125 254 12501.45 64.60 54487.90 88888.00 2015-09-11 15:33:26.250 254 12501.42 64.28 54487.97 88888.00 2015-09-11 15:33:26.375 254 12501.42 64.08 54488.00 88888.00 2015-09-11 15:33:26.500 254 12501.40 63.85 54488.05 88888.00 2015-09-11 15:33:26.625 254 12501.35 63.58 54488.10 88888.00 2015-09-11 15:33:26.750 254 12501.35 63.30 54488.12 88888.00 2015-09-11 15:33:26.875 254 12501.30 63.05 54488.15 88888.00 2015-09-11 15:33:27.000 254 12501.27 62.83 54488.20 88888.00 2015-09-11 15:33:27.125 254 12501.27 62.62 54488.30 88888.00 2015-09-11 15:33:27.250 254 12501.27 62.38 54488.35 88888.00 2015-09-11 15:33:27.375 254 12501.27 62.17 54488.38 88888.00 2015-09-11 15:33:27.500 254 12501.25 61.92 54488.43 88888.00 2015-09-11 15:33:27.625 254 12501.27 61.73 54488.45 88888.00 2015-09-11 15:33:27.750 254 12501.33 61.55 54488.53 88888.00 2015-09-11 15:33:27.875 254 12501.40 61.35 54488.57 88888.00 2015-09-11 15:33:28.000 254 12501.45 61.12 54488.62 88888.00 2015-09-11 15:33:28.125 254 12501.50 60.90 54488.68 88888.00 2015-09-11 15:33:28.250 254 12501.55 60.70 54488.75 88888.00 2015-09-11 15:33:28.375 254 12501.60 60.55 54488.78 88888.00 2015-09-11 15:33:28.500 254 12501.65 60.33 54488.85 88888.00 2015-09-11 15:33:28.625 254 12501.73 60.12 54488.88 88888.00 2015-09-11 15:33:28.750 254 12501.77 59.95 54488.90 88888.00 2015-09-11 15:33:28.875 254 12501.85 59.75 54488.95 88888.00 2015-09-11 15:33:29.000 254 12501.88 59.52 54489.03 88888.00 2015-09-11 15:33:29.125 254 12501.92 59.30 54489.07 88888.00 2015-09-11 15:33:29.250 254 12501.92 59.10 54489.15 88888.00 2015-09-11 15:33:29.375 254 12502.00 58.95 54489.18 88888.00 2015-09-11 15:33:29.500 254 12502.00 58.73 54489.22 88888.00 2015-09-11 15:33:29.625 254 12502.05 58.55 54489.32 88888.00 2015-09-11 15:33:29.750 254 12502.10 58.38 54489.40 88888.00 2015-09-11 15:33:29.875 254 12502.27 58.17 54489.43 88888.00 2015-09-11 15:33:30.000 254 12502.42 57.98 54489.50 88888.00 2015-09-11 15:33:30.125 254 12502.52 57.83 54489.57 88888.00 2015-09-11 15:33:30.250 254 12502.58 57.62 54489.62 88888.00 2015-09-11 15:33:30.375 254 12502.67 57.48 54489.65 88888.00 2015-09-11 15:33:30.500 254 12502.80 57.23 54489.72 88888.00 2015-09-11 15:33:30.625 254 12502.90 57.02 54489.78 88888.00 2015-09-11 15:33:30.750 254 12502.95 56.83 54489.85 88888.00 2015-09-11 15:33:30.875 254 12502.98 56.60 54489.93 88888.00 2015-09-11 15:33:31.000 254 12502.98 56.35 54489.97 88888.00 2015-09-11 15:33:31.125 254 12503.10 56.15 54490.05 88888.00 2015-09-11 15:33:31.250 254 12503.17 55.92 54490.12 88888.00 2015-09-11 15:33:31.375 254 12503.27 55.77 54490.15 88888.00 2015-09-11 15:33:31.500 254 12503.33 55.58 54490.20 88888.00 2015-09-11 15:33:31.625 254 12503.35 55.40 54490.28 88888.00 2015-09-11 15:33:31.750 254 12503.40 55.27 54490.32 88888.00 2015-09-11 15:33:31.875 254 12503.45 55.12 54490.38 88888.00 2015-09-11 15:33:32.000 254 12503.48 54.92 54490.43 88888.00 2015-09-11 15:33:32.125 254 12503.48 54.77 54490.50 88888.00 2015-09-11 15:33:32.250 254 12503.40 54.62 54490.55 88888.00 2015-09-11 15:33:32.375 254 12503.40 54.52 54490.57 88888.00 2015-09-11 15:33:32.500 254 12503.40 54.40 54490.65 88888.00 2015-09-11 15:33:32.625 254 12503.45 54.30 54490.70 88888.00 2015-09-11 15:33:32.750 254 12503.48 54.17 54490.75 88888.00 2015-09-11 15:33:32.875 254 12503.45 54.02 54490.82 88888.00 2015-09-11 15:33:33.000 254 12503.48 53.88 54490.88 88888.00 2015-09-11 15:33:33.125 254 12503.55 53.75 54490.93 88888.00 2015-09-11 15:33:33.250 254 12503.62 53.65 54491.00 88888.00 2015-09-11 15:33:33.375 254 12503.75 53.60 54491.03 88888.00 2015-09-11 15:33:33.500 254 12503.90 53.60 54491.07 88888.00 2015-09-11 15:33:33.625 254 12503.98 53.52 54491.15 88888.00 2015-09-11 15:33:33.750 254 12504.02 53.45 54491.18 88888.00 2015-09-11 15:33:33.875 254 12504.08 53.38 54491.20 88888.00 2015-09-11 15:33:34.000 254 12504.23 53.33 54491.22 88888.00 2015-09-11 15:33:34.125 254 12504.38 53.25 54491.28 88888.00 2015-09-11 15:33:34.250 254 12504.45 53.15 54491.32 88888.00 2015-09-11 15:33:34.375 254 12504.52 53.05 54491.38 88888.00 2015-09-11 15:33:34.500 254 12504.58 53.00 54491.43 88888.00 2015-09-11 15:33:34.625 254 12504.60 53.00 54491.50 88888.00 2015-09-11 15:33:34.750 254 12504.62 53.02 54491.55 88888.00 2015-09-11 15:33:34.875 254 12504.60 53.08 54491.60 88888.00 2015-09-11 15:33:35.000 254 12504.62 53.08 54491.70 88888.00 2015-09-11 15:33:35.125 254 12504.67 53.12 54491.75 88888.00 2015-09-11 15:33:35.250 254 12504.65 53.10 54491.85 88888.00 2015-09-11 15:33:35.375 254 12504.67 53.12 54491.88 88888.00 2015-09-11 15:33:35.500 254 12504.70 53.12 54491.93 88888.00 2015-09-11 15:33:35.625 254 12504.67 53.10 54492.03 88888.00 2015-09-11 15:33:35.750 254 12504.65 53.05 54492.10 88888.00 2015-09-11 15:33:35.875 254 12504.73 53.00 54492.18 88888.00 2015-09-11 15:33:36.000 254 12504.70 52.92 54492.25 88888.00 2015-09-11 15:33:36.125 254 12504.65 52.85 54492.35 88888.00 2015-09-11 15:33:36.250 254 12504.60 52.70 54492.45 88888.00 2015-09-11 15:33:36.375 254 12504.60 52.60 54492.55 88888.00 2015-09-11 15:33:36.500 254 12504.58 52.45 54492.65 88888.00 2015-09-11 15:33:36.625 254 12504.60 52.30 54492.72 88888.00 2015-09-11 15:33:36.750 254 12504.55 52.17 54492.80 88888.00 2015-09-11 15:33:36.875 254 12504.52 52.02 54492.88 88888.00 2015-09-11 15:33:37.000 254 12504.58 51.92 54492.95 88888.00 2015-09-11 15:33:37.125 254 12504.60 51.80 54493.00 88888.00 2015-09-11 15:33:37.250 254 12504.50 51.65 54493.15 88888.00 2015-09-11 15:33:37.375 254 12504.52 51.52 54493.25 88888.00 2015-09-11 15:33:37.500 254 12504.48 51.40 54493.35 88888.00 2015-09-11 15:33:37.625 254 12504.42 51.30 54493.45 88888.00 2015-09-11 15:33:37.750 254 12504.33 51.15 54493.55 88888.00 2015-09-11 15:33:37.875 254 12504.15 51.05 54493.65 88888.00 2015-09-11 15:33:38.000 254 12504.02 50.90 54493.75 88888.00 2015-09-11 15:33:38.125 254 12503.95 50.67 54493.85 88888.00 2015-09-11 15:33:38.250 254 12503.88 50.48 54493.97 88888.00 2015-09-11 15:33:38.375 254 12503.70 50.35 54494.07 88888.00 2015-09-11 15:33:38.500 254 12503.52 50.15 54494.20 88888.00 2015-09-11 15:33:38.625 254 12503.35 49.95 54494.32 88888.00 2015-09-11 15:33:38.750 254 12503.25 49.77 54494.43 88888.00 2015-09-11 15:33:38.875 254 12503.17 49.60 54494.55 88888.00 2015-09-11 15:33:39.000 254 12503.08 49.42 54494.68 88888.00 2015-09-11 15:33:39.125 254 12502.88 49.23 54494.82 88888.00 2015-09-11 15:33:39.250 254 12502.58 49.00 54494.97 88888.00 2015-09-11 15:33:39.375 254 12502.40 48.90 54495.10 88888.00 2015-09-11 15:33:39.500 254 12502.23 48.75 54495.20 88888.00 2015-09-11 15:33:39.625 254 12502.00 48.62 54495.30 88888.00 2015-09-11 15:33:39.750 254 12501.75 48.50 54495.43 88888.00 2015-09-11 15:33:39.875 254 12501.58 48.35 54495.60 88888.00 2015-09-11 15:33:40.000 254 12501.45 48.20 54495.70 88888.00 2015-09-11 15:33:40.125 254 12501.25 48.08 54495.85 88888.00 2015-09-11 15:33:40.250 254 12500.98 47.98 54496.00 88888.00 2015-09-11 15:33:40.375 254 12500.75 47.88 54496.07 88888.00 2015-09-11 15:33:40.500 254 12500.55 47.77 54496.22 88888.00 2015-09-11 15:33:40.625 254 12500.38 47.70 54496.40 88888.00 2015-09-11 15:33:40.750 254 12500.20 47.60 54496.55 88888.00 2015-09-11 15:33:40.875 254 12500.00 47.52 54496.65 88888.00 2015-09-11 15:33:41.000 254 12499.80 47.48 54496.78 88888.00 2015-09-11 15:33:41.125 254 12499.60 47.40 54496.90 88888.00 2015-09-11 15:33:41.250 254 12499.35 47.30 54497.07 88888.00 2015-09-11 15:33:41.375 254 12499.20 47.23 54497.22 88888.00 2015-09-11 15:33:41.500 254 12498.98 47.17 54497.35 88888.00 2015-09-11 15:33:41.625 254 12498.77 47.12 54497.50 88888.00 2015-09-11 15:33:41.750 254 12498.55 47.10 54497.62 88888.00 2015-09-11 15:33:41.875 254 12498.33 47.05 54497.78 88888.00 2015-09-11 15:33:42.000 254 12498.00 47.00 54497.95 88888.00 2015-09-11 15:33:42.125 254 12497.73 46.95 54498.07 88888.00 2015-09-11 15:33:42.250 254 12497.42 46.90 54498.25 88888.00 2015-09-11 15:33:42.375 254 12497.23 46.88 54498.35 88888.00 2015-09-11 15:33:42.500 254 12497.05 46.85 54498.47 88888.00 2015-09-11 15:33:42.625 254 12496.77 46.88 54498.60 88888.00 2015-09-11 15:33:42.750 254 12496.52 46.90 54498.72 88888.00 2015-09-11 15:33:42.875 254 12496.25 47.00 54498.85 88888.00 2015-09-11 15:33:43.000 254 12496.05 47.08 54499.00 88888.00 2015-09-11 15:33:43.125 254 12495.77 47.15 54499.15 88888.00 2015-09-11 15:33:43.250 254 12495.50 47.20 54499.30 88888.00 2015-09-11 15:33:43.375 254 12495.33 47.25 54499.38 88888.00 2015-09-11 15:33:43.500 254 12495.15 47.30 54499.55 88888.00 2015-09-11 15:33:43.625 254 12494.92 47.35 54499.70 88888.00 2015-09-11 15:33:43.750 254 12494.65 47.35 54499.80 88888.00 2015-09-11 15:33:43.875 254 12494.42 47.35 54499.93 88888.00 2015-09-11 15:33:44.000 254 12494.17 47.33 54500.05 88888.00 2015-09-11 15:33:44.125 254 12494.08 47.33 54500.18 88888.00 2015-09-11 15:33:44.250 254 12493.98 47.27 54500.35 88888.00 2015-09-11 15:33:44.375 254 12493.85 47.27 54500.45 88888.00 2015-09-11 15:33:44.500 254 12493.67 47.30 54500.60 88888.00 2015-09-11 15:33:44.625 254 12493.55 47.33 54500.70 88888.00 2015-09-11 15:33:44.750 254 12493.45 47.33 54500.82 88888.00 2015-09-11 15:33:44.875 254 12493.35 47.33 54500.95 88888.00 2015-09-11 15:33:45.000 254 12493.20 47.35 54501.07 88888.00 2015-09-11 15:33:45.125 254 12493.00 47.40 54501.20 88888.00 2015-09-11 15:33:45.250 254 12492.75 47.50 54501.35 88888.00 2015-09-11 15:33:45.375 254 12492.58 47.58 54501.45 88888.00 2015-09-11 15:33:45.500 254 12492.38 47.62 54501.60 88888.00 2015-09-11 15:33:45.625 254 12492.10 47.70 54501.70 88888.00 2015-09-11 15:33:45.750 254 12491.92 47.80 54501.80 88888.00 2015-09-11 15:33:45.875 254 12491.73 47.88 54501.95 88888.00 2015-09-11 15:33:46.000 254 12491.52 47.95 54502.05 88888.00 2015-09-11 15:33:46.125 254 12491.35 48.02 54502.15 88888.00 2015-09-11 15:33:46.250 254 12491.20 48.12 54502.30 88888.00 2015-09-11 15:33:46.375 254 12491.02 48.23 54502.40 88888.00 2015-09-11 15:33:46.500 254 12490.83 48.33 54502.47 88888.00 2015-09-11 15:33:46.625 254 12490.65 48.40 54502.62 88888.00 2015-09-11 15:33:46.750 254 12490.45 48.50 54502.70 88888.00 2015-09-11 15:33:46.875 254 12490.33 48.65 54502.80 88888.00 2015-09-11 15:33:47.000 254 12490.25 48.77 54502.90 88888.00 2015-09-11 15:33:47.125 254 12490.17 48.85 54503.03 88888.00 2015-09-11 15:33:47.250 254 12489.95 48.92 54503.15 88888.00 2015-09-11 15:33:47.375 254 12489.83 49.02 54503.25 88888.00 2015-09-11 15:33:47.500 254 12489.70 49.12 54503.32 88888.00 2015-09-11 15:33:47.625 254 12489.50 49.30 54503.43 88888.00 2015-09-11 15:33:47.750 254 12489.27 49.42 54503.55 88888.00 2015-09-11 15:33:47.875 254 12489.10 49.55 54503.68 88888.00 2015-09-11 15:33:48.000 254 12489.02 49.62 54503.78 88888.00 2015-09-11 15:33:48.125 254 12488.88 49.77 54503.90 88888.00 2015-09-11 15:33:48.250 254 12488.60 49.92 54504.00 88888.00 2015-09-11 15:33:48.375 254 12488.48 50.00 54504.07 88888.00 2015-09-11 15:33:48.500 254 12488.40 50.10 54504.20 88888.00 2015-09-11 15:33:48.625 254 12488.25 50.10 54504.32 88888.00 2015-09-11 15:33:48.750 254 12488.05 50.10 54504.43 88888.00 2015-09-11 15:33:48.875 254 12487.85 50.12 54504.53 88888.00 2015-09-11 15:33:49.000 254 12487.77 50.10 54504.62 88888.00 2015-09-11 15:33:49.125 254 12487.70 50.02 54504.70 88888.00 2015-09-11 15:33:49.250 254 12487.58 49.98 54504.78 88888.00 2015-09-11 15:33:49.375 254 12487.45 49.98 54504.85 88888.00 2015-09-11 15:33:49.500 254 12487.35 50.05 54504.95 88888.00 2015-09-11 15:33:49.625 254 12487.25 50.10 54505.05 88888.00 2015-09-11 15:33:49.750 254 12487.25 50.12 54505.12 88888.00 2015-09-11 15:33:49.875 254 12487.17 50.27 54505.22 88888.00 2015-09-11 15:33:50.000 254 12487.05 50.42 54505.32 88888.00 2015-09-11 15:33:50.125 254 12486.95 50.65 54505.43 88888.00 2015-09-11 15:33:50.250 254 12486.75 50.88 54505.53 88888.00 2015-09-11 15:33:50.375 254 12486.60 51.08 54505.57 88888.00 2015-09-11 15:33:50.500 254 12486.48 51.30 54505.62 88888.00 2015-09-11 15:33:50.625 254 12486.42 51.55 54505.68 88888.00 2015-09-11 15:33:50.750 254 12486.33 51.75 54505.75 88888.00 2015-09-11 15:33:50.875 254 12486.25 51.95 54505.82 88888.00 2015-09-11 15:33:51.000 254 12486.10 52.12 54505.90 88888.00 2015-09-11 15:33:51.125 254 12485.95 52.30 54505.97 88888.00 2015-09-11 15:33:51.250 254 12485.80 52.58 54506.07 88888.00 2015-09-11 15:33:51.375 254 12485.67 52.80 54506.18 88888.00 2015-09-11 15:33:51.500 254 12485.55 53.02 54506.25 88888.00 2015-09-11 15:33:51.625 254 12485.45 53.20 54506.32 88888.00 2015-09-11 15:33:51.750 254 12485.38 53.38 54506.35 88888.00 2015-09-11 15:33:51.875 254 12485.30 53.55 54506.40 88888.00 2015-09-11 15:33:52.000 254 12485.15 53.65 54506.45 88888.00 2015-09-11 15:33:52.125 254 12485.08 53.77 54506.50 88888.00 2015-09-11 15:33:52.250 254 12484.98 53.92 54506.57 88888.00 2015-09-11 15:33:52.375 254 12484.88 54.02 54506.62 88888.00 2015-09-11 15:33:52.500 254 12484.73 54.10 54506.68 88888.00 2015-09-11 15:33:52.625 254 12484.73 54.23 54506.70 88888.00 2015-09-11 15:33:52.750 254 12484.77 54.33 54506.78 88888.00 2015-09-11 15:33:52.875 254 12484.73 54.42 54506.82 88888.00 2015-09-11 15:33:53.000 254 12484.62 54.50 54506.88 88888.00 2015-09-11 15:33:53.125 254 12484.62 54.62 54506.90 88888.00 2015-09-11 15:33:53.250 254 12484.67 54.73 54506.93 88888.00 2015-09-11 15:33:53.375 254 12484.70 54.90 54506.95 88888.00 2015-09-11 15:33:53.500 254 12484.75 55.08 54506.97 88888.00 2015-09-11 15:33:53.625 254 12484.77 55.20 54507.00 88888.00 2015-09-11 15:33:53.750 254 12484.80 55.35 54507.03 88888.00 2015-09-11 15:33:53.875 254 12484.92 55.52 54507.05 88888.00 2015-09-11 15:33:54.000 254 12485.00 55.70 54507.05 88888.00 2015-09-11 15:33:54.125 254 12485.05 55.85 54507.10 88888.00 2015-09-11 15:33:54.250 254 12485.17 56.00 54507.12 88888.00 2015-09-11 15:33:54.375 254 12485.35 56.17 54507.12 88888.00 2015-09-11 15:33:54.500 254 12485.45 56.33 54507.18 88888.00 2015-09-11 15:33:54.625 254 12485.55 56.52 54507.20 88888.00 2015-09-11 15:33:54.750 254 12485.60 56.67 54507.20 88888.00 2015-09-11 15:33:54.875 254 12485.60 56.83 54507.25 88888.00 2015-09-11 15:33:55.000 254 12485.60 57.08 54507.30 88888.00 2015-09-11 15:33:55.125 254 12485.62 57.38 54507.38 88888.00 2015-09-11 15:33:55.250 254 12485.62 57.67 54507.45 88888.00 2015-09-11 15:33:55.375 254 12485.60 57.92 54507.47 88888.00 2015-09-11 15:33:55.500 254 12485.60 58.23 54507.47 88888.00 2015-09-11 15:33:55.625 254 12485.60 58.48 54507.53 88888.00 2015-09-11 15:33:55.750 254 12485.60 58.77 54507.57 88888.00 2015-09-11 15:33:55.875 254 12485.60 59.02 54507.60 88888.00 2015-09-11 15:33:56.000 254 12485.67 59.25 54507.60 88888.00 2015-09-11 15:33:56.125 254 12485.70 59.50 54507.65 88888.00 2015-09-11 15:33:56.250 254 12485.70 59.77 54507.70 88888.00 2015-09-11 15:33:56.375 254 12485.75 59.98 54507.72 88888.00 2015-09-11 15:33:56.500 254 12485.83 60.23 54507.75 88888.00 2015-09-11 15:33:56.625 254 12485.98 60.48 54507.78 88888.00 2015-09-11 15:33:56.750 254 12486.02 60.65 54507.80 88888.00 2015-09-11 15:33:56.875 254 12486.02 60.80 54507.82 88888.00 2015-09-11 15:33:57.000 254 12486.00 60.98 54507.85 88888.00 2015-09-11 15:33:57.125 254 12486.05 61.15 54507.90 88888.00 2015-09-11 15:33:57.250 254 12486.15 61.27 54507.93 88888.00 2015-09-11 15:33:57.375 254 12486.23 61.35 54507.90 88888.00 2015-09-11 15:33:57.500 254 12486.27 61.40 54507.93 88888.00 2015-09-11 15:33:57.625 254 12486.35 61.48 54507.95 88888.00 2015-09-11 15:33:57.750 254 12486.38 61.55 54507.97 88888.00 2015-09-11 15:33:57.875 254 12486.50 61.58 54508.00 88888.00 2015-09-11 15:33:58.000 254 12486.58 61.60 54508.00 88888.00 2015-09-11 15:33:58.125 254 12486.58 61.73 54508.03 88888.00 2015-09-11 15:33:58.250 254 12486.60 61.83 54508.10 88888.00 2015-09-11 15:33:58.375 254 12486.65 61.85 54508.12 88888.00 2015-09-11 15:33:58.500 254 12486.67 61.90 54508.12 88888.00 2015-09-11 15:33:58.625 254 12486.65 62.02 54508.12 88888.00 2015-09-11 15:33:58.750 254 12486.67 62.17 54508.20 88888.00 2015-09-11 15:33:58.875 254 12486.73 62.27 54508.20 88888.00 2015-09-11 15:33:59.000 254 12486.73 62.35 54508.20 88888.00 2015-09-11 15:33:59.125 254 12486.73 62.48 54508.22 88888.00 2015-09-11 15:33:59.250 254 12486.75 62.65 54508.25 88888.00 2015-09-11 15:33:59.375 254 12486.85 62.77 54508.25 88888.00 2015-09-11 15:33:59.500 254 12486.98 62.92 54508.25 88888.00 2015-09-11 15:33:59.625 254 12487.15 63.08 54508.25 88888.00 2015-09-11 15:33:59.750 254 12487.27 63.20 54508.28 88888.00 2015-09-11 15:33:59.875 254 12487.45 63.33 54508.28 88888.00 2015-09-11 15:34:00.000 254 12487.65 63.48 54508.25 88888.00 2015-09-11 15:34:00.125 254 12487.83 63.65 54508.30 88888.00 2015-09-11 15:34:00.250 254 12488.05 63.83 54508.32 88888.00 2015-09-11 15:34:00.375 254 12488.27 63.95 54508.30 88888.00 2015-09-11 15:34:00.500 254 12488.48 64.10 54508.28 88888.00 2015-09-11 15:34:00.625 254 12488.67 64.28 54508.28 88888.00 2015-09-11 15:34:00.750 254 12488.92 64.42 54508.28 88888.00 2015-09-11 15:34:00.875 254 12489.25 64.58 54508.30 88888.00 2015-09-11 15:34:01.000 254 12489.58 64.70 54508.28 88888.00 2015-09-11 15:34:01.125 254 12489.85 64.83 54508.30 88888.00 2015-09-11 15:34:01.250 254 12490.12 64.95 54508.28 88888.00 2015-09-11 15:34:01.375 254 12490.40 65.10 54508.28 88888.00 2015-09-11 15:34:01.500 254 12490.70 65.30 54508.28 88888.00 2015-09-11 15:34:01.625 254 12491.05 65.42 54508.25 88888.00 2015-09-11 15:34:01.750 254 12491.35 65.58 54508.28 88888.00 2015-09-11 15:34:01.875 254 12491.65 65.75 54508.28 88888.00 2015-09-11 15:34:02.000 254 12491.88 65.95 54508.25 88888.00 2015-09-11 15:34:02.125 254 12492.05 66.17 54508.28 88888.00 2015-09-11 15:34:02.250 254 12492.17 66.42 54508.30 88888.00 2015-09-11 15:34:02.375 254 12492.38 66.58 54508.25 88888.00 2015-09-11 15:34:02.500 254 12492.55 66.78 54508.22 88888.00 2015-09-11 15:34:02.625 254 12492.83 66.95 54508.22 88888.00 2015-09-11 15:34:02.750 254 12493.10 67.12 54508.20 88888.00 2015-09-11 15:34:02.875 254 12493.35 67.25 54508.20 88888.00 2015-09-11 15:34:03.000 254 12493.52 67.42 54508.20 88888.00 2015-09-11 15:34:03.125 254 12493.67 67.55 54508.20 88888.00 2015-09-11 15:34:03.250 254 12493.83 67.65 54508.18 88888.00 2015-09-11 15:34:03.375 254 12493.98 67.72 54508.18 88888.00 2015-09-11 15:34:03.500 254 12494.17 67.80 54508.15 88888.00 2015-09-11 15:34:03.625 254 12494.40 67.88 54508.15 88888.00 2015-09-11 15:34:03.750 254 12494.62 67.95 54508.12 88888.00 2015-09-11 15:34:03.875 254 12494.77 68.05 54508.10 88888.00 2015-09-11 15:34:04.000 254 12494.85 68.08 54508.12 88888.00 2015-09-11 15:34:04.125 254 12494.95 68.15 54508.15 88888.00 2015-09-11 15:34:04.250 254 12495.02 68.25 54508.15 88888.00 2015-09-11 15:34:04.375 254 12495.15 68.33 54508.18 88888.00 2015-09-11 15:34:04.500 254 12495.17 68.40 54508.18 88888.00 2015-09-11 15:34:04.625 254 12495.23 68.42 54508.15 88888.00 2015-09-11 15:34:04.750 254 12495.25 68.47 54508.15 88888.00 2015-09-11 15:34:04.875 254 12495.30 68.50 54508.15 88888.00 2015-09-11 15:34:05.000 254 12495.35 68.47 54508.15 88888.00 2015-09-11 15:34:05.125 254 12495.40 68.42 54508.18 88888.00 2015-09-11 15:34:05.250 254 12495.45 68.42 54508.18 88888.00 2015-09-11 15:34:05.375 254 12495.52 68.38 54508.15 88888.00 2015-09-11 15:34:05.500 254 12495.52 68.30 54508.12 88888.00 2015-09-11 15:34:05.625 254 12495.55 68.20 54508.10 88888.00 2015-09-11 15:34:05.750 254 12495.67 68.15 54508.10 88888.00 2015-09-11 15:34:05.875 254 12495.75 68.05 54508.12 88888.00 2015-09-11 15:34:06.000 254 12495.85 68.03 54508.15 88888.00 2015-09-11 15:34:06.125 254 12495.92 68.00 54508.12 88888.00 2015-09-11 15:34:06.250 254 12496.02 67.90 54508.12 88888.00 2015-09-11 15:34:06.375 254 12496.17 67.85 54508.10 88888.00 2015-09-11 15:34:06.500 254 12496.27 67.80 54508.10 88888.00 2015-09-11 15:34:06.625 254 12496.35 67.75 54508.10 88888.00 2015-09-11 15:34:06.750 254 12496.42 67.75 54508.07 88888.00 2015-09-11 15:34:06.875 254 12496.50 67.80 54508.07 88888.00 2015-09-11 15:34:07.000 254 12496.60 67.83 54508.07 88888.00 2015-09-11 15:34:07.125 254 12496.73 67.88 54508.07 88888.00 2015-09-11 15:34:07.250 254 12496.88 67.90 54508.07 88888.00 2015-09-11 15:34:07.375 254 12497.00 67.92 54508.07 88888.00 2015-09-11 15:34:07.500 254 12497.10 67.95 54508.05 88888.00 2015-09-11 15:34:07.625 254 12497.25 67.95 54508.03 88888.00 2015-09-11 15:34:07.750 254 12497.40 67.95 54508.03 88888.00 2015-09-11 15:34:07.875 254 12497.55 67.95 54508.03 88888.00 2015-09-11 15:34:08.000 254 12497.73 67.92 54508.00 88888.00 2015-09-11 15:34:08.125 254 12497.88 67.92 54508.00 88888.00 2015-09-11 15:34:08.250 254 12498.00 67.92 54507.97 88888.00 2015-09-11 15:34:08.375 254 12498.23 67.90 54507.97 88888.00 2015-09-11 15:34:08.500 254 12498.35 67.90 54508.00 88888.00 2015-09-11 15:34:08.625 254 12498.42 67.83 54508.00 88888.00 2015-09-11 15:34:08.750 254 12498.50 67.78 54508.00 88888.00 2015-09-11 15:34:08.875 254 12498.52 67.75 54508.00 88888.00 2015-09-11 15:34:09.000 254 12498.52 67.75 54508.03 88888.00 2015-09-11 15:34:09.125 254 12498.55 67.72 54508.03 88888.00 2015-09-11 15:34:09.250 254 12498.55 67.67 54508.07 88888.00 2015-09-11 15:34:09.375 254 12498.58 67.67 54508.07 88888.00 2015-09-11 15:34:09.500 254 12498.60 67.70 54508.07 88888.00 2015-09-11 15:34:09.625 254 12498.62 67.75 54508.07 88888.00 2015-09-11 15:34:09.750 254 12498.58 67.75 54508.07 88888.00 2015-09-11 15:34:09.875 254 12498.58 67.75 54508.05 88888.00 2015-09-11 15:34:10.000 254 12498.65 67.78 54508.05 88888.00 2015-09-11 15:34:10.125 254 12498.70 67.78 54508.10 88888.00 2015-09-11 15:34:10.250 254 12498.70 67.75 54508.10 88888.00 2015-09-11 15:34:10.375 254 12498.80 67.72 54508.12 88888.00 2015-09-11 15:34:10.500 254 12498.75 67.65 54508.15 88888.00 2015-09-11 15:34:10.625 254 12498.70 67.55 54508.15 88888.00 2015-09-11 15:34:10.750 254 12498.65 67.45 54508.20 88888.00 2015-09-11 15:34:10.875 254 12498.67 67.30 54508.20 88888.00 2015-09-11 15:34:11.000 254 12498.77 67.20 54508.18 88888.00 2015-09-11 15:34:11.125 254 12498.83 67.05 54508.20 88888.00 2015-09-11 15:34:11.250 254 12498.88 66.88 54508.22 88888.00 2015-09-11 15:34:11.375 254 12498.98 66.78 54508.25 88888.00 2015-09-11 15:34:11.500 254 12499.10 66.62 54508.25 88888.00 2015-09-11 15:34:11.625 254 12499.23 66.47 54508.22 88888.00 2015-09-11 15:34:11.750 254 12499.35 66.35 54508.22 88888.00 2015-09-11 15:34:11.875 254 12499.40 66.25 54508.28 88888.00 2015-09-11 15:34:12.000 254 12499.48 66.08 54508.28 88888.00 2015-09-11 15:34:12.125 254 12499.52 65.92 54508.30 88888.00 2015-09-11 15:34:12.250 254 12499.58 65.75 54508.32 88888.00 2015-09-11 15:34:12.375 254 12499.70 65.60 54508.32 88888.00 2015-09-11 15:34:12.500 254 12499.80 65.40 54508.35 88888.00 2015-09-11 15:34:12.625 254 12499.88 65.17 54508.35 88888.00 2015-09-11 15:34:12.750 254 12499.95 65.05 54508.40 88888.00 2015-09-11 15:34:12.875 254 12499.98 64.88 54508.40 88888.00 2015-09-11 15:34:13.000 254 12500.08 64.67 54508.43 88888.00 2015-09-11 15:34:13.125 254 12500.23 64.50 54508.47 88888.00 2015-09-11 15:34:13.250 254 12500.30 64.30 54508.50 88888.00 2015-09-11 15:34:13.375 254 12500.38 64.12 54508.47 88888.00 2015-09-11 15:34:13.500 254 12500.40 63.98 54508.50 88888.00 2015-09-11 15:34:13.625 254 12500.42 63.73 54508.53 88888.00 2015-09-11 15:34:13.750 254 12500.42 63.52 54508.53 88888.00 2015-09-11 15:34:13.875 254 12500.45 63.33 54508.55 88888.00 2015-09-11 15:34:14.000 254 12500.42 63.20 54508.55 88888.00 2015-09-11 15:34:14.125 254 12500.48 63.02 54508.60 88888.00 2015-09-11 15:34:14.250 254 12500.40 62.75 54508.57 88888.00 2015-09-11 15:34:14.375 254 12500.33 62.58 54508.60 88888.00 2015-09-11 15:34:14.500 254 12500.25 62.40 54508.62 88888.00 2015-09-11 15:34:14.625 254 12500.23 62.27 54508.68 88888.00 2015-09-11 15:34:14.750 254 12500.17 62.12 54508.68 88888.00 2015-09-11 15:34:14.875 254 12500.10 62.02 54508.68 88888.00 2015-09-11 15:34:15.000 254 12500.02 61.98 54508.70 88888.00 2015-09-11 15:34:15.125 254 12499.98 62.00 54508.70 88888.00 2015-09-11 15:34:15.250 254 12499.88 62.00 54508.72 88888.00 2015-09-11 15:34:15.375 254 12499.85 62.02 54508.75 88888.00 2015-09-11 15:34:15.500 254 12499.80 62.00 54508.78 88888.00 2015-09-11 15:34:15.625 254 12499.75 61.95 54508.78 88888.00 2015-09-11 15:34:15.750 254 12499.70 61.95 54508.82 88888.00 2015-09-11 15:34:15.875 254 12499.70 61.95 54508.82 88888.00 2015-09-11 15:34:16.000 254 12499.58 61.92 54508.88 88888.00 2015-09-11 15:34:16.125 254 12499.40 61.90 54508.90 88888.00 2015-09-11 15:34:16.250 254 12499.23 61.83 54508.93 88888.00 2015-09-11 15:34:16.375 254 12499.15 61.80 54508.95 88888.00 2015-09-11 15:34:16.500 254 12499.12 61.70 54508.97 88888.00 2015-09-11 15:34:16.625 254 12499.10 61.65 54508.97 88888.00 2015-09-11 15:34:16.750 254 12499.05 61.58 54508.97 88888.00 2015-09-11 15:34:16.875 254 12499.10 61.50 54509.00 88888.00 2015-09-11 15:34:17.000 254 12499.08 61.35 54509.00 88888.00 2015-09-11 15:34:17.125 254 12499.10 61.23 54509.00 88888.00 2015-09-11 15:34:17.250 254 12499.12 61.12 54509.00 88888.00 2015-09-11 15:34:17.375 254 12499.17 61.05 54509.03 88888.00 2015-09-11 15:34:17.500 254 12499.15 60.98 54509.05 88888.00 2015-09-11 15:34:17.625 254 12499.12 60.85 54509.07 88888.00 2015-09-11 15:34:17.750 254 12499.08 60.75 54509.07 88888.00 2015-09-11 15:34:17.875 254 12499.15 60.65 54509.07 88888.00 2015-09-11 15:34:18.000 254 12499.23 60.48 54509.05 88888.00 2015-09-11 15:34:18.125 254 12499.25 60.38 54509.07 88888.00 2015-09-11 15:34:18.250 254 12499.25 60.33 54509.07 88888.00 2015-09-11 15:34:18.375 254 12499.33 60.23 54509.07 88888.00 2015-09-11 15:34:18.500 254 12499.40 60.10 54509.07 88888.00 2015-09-11 15:34:18.625 254 12499.40 60.00 54509.07 88888.00 2015-09-11 15:34:18.750 254 12499.38 59.88 54509.05 88888.00 2015-09-11 15:34:18.875 254 12499.38 59.77 54509.05 88888.00 2015-09-11 15:34:19.000 254 12499.40 59.62 54509.03 88888.00 2015-09-11 15:34:19.125 254 12499.38 59.48 54509.07 88888.00 2015-09-11 15:34:19.250 254 12499.33 59.33 54509.07 88888.00 2015-09-11 15:34:19.375 254 12499.40 59.17 54509.07 88888.00 2015-09-11 15:34:19.500 254 12499.48 59.05 54509.10 88888.00 2015-09-11 15:34:19.625 254 12499.45 58.88 54509.07 88888.00 2015-09-11 15:34:19.750 254 12499.40 58.73 54509.05 88888.00 2015-09-11 15:34:19.875 254 12499.33 58.60 54509.05 88888.00 2015-09-11 15:34:20.000 254 12499.27 58.45 54509.03 88888.00 2015-09-11 15:34:20.125 254 12499.30 58.33 54509.05 88888.00 2015-09-11 15:34:20.250 254 12499.38 58.15 54509.03 88888.00 2015-09-11 15:34:20.375 254 12499.48 58.08 54508.97 88888.00 2015-09-11 15:34:20.500 254 12499.50 58.00 54508.95 88888.00 2015-09-11 15:34:20.625 254 12499.55 57.95 54508.93 88888.00 2015-09-11 15:34:20.750 254 12499.67 57.88 54508.93 88888.00 2015-09-11 15:34:20.875 254 12499.77 57.83 54508.90 88888.00 2015-09-11 15:34:21.000 254 12499.88 57.80 54508.85 88888.00 2015-09-11 15:34:21.125 254 12499.90 57.83 54508.85 88888.00 2015-09-11 15:34:21.250 254 12499.88 57.77 54508.82 88888.00 2015-09-11 15:34:21.375 254 12499.88 57.83 54508.82 88888.00 2015-09-11 15:34:21.500 254 12499.95 57.85 54508.80 88888.00 2015-09-11 15:34:21.625 254 12500.10 57.90 54508.78 88888.00 2015-09-11 15:34:21.750 254 12500.12 57.95 54508.75 88888.00 2015-09-11 15:34:21.875 254 12500.12 57.98 54508.70 88888.00 2015-09-11 15:34:22.000 254 12500.15 57.95 54508.65 88888.00 2015-09-11 15:34:22.125 254 12500.20 58.00 54508.62 88888.00 2015-09-11 15:34:22.250 254 12500.20 58.00 54508.60 88888.00 2015-09-11 15:34:22.375 254 12500.23 57.95 54508.57 88888.00 2015-09-11 15:34:22.500 254 12500.35 57.88 54508.50 88888.00 2015-09-11 15:34:22.625 254 12500.38 57.77 54508.47 88888.00 2015-09-11 15:34:22.750 254 12500.45 57.65 54508.40 88888.00 2015-09-11 15:34:22.875 254 12500.52 57.50 54508.35 88888.00 2015-09-11 15:34:23.000 254 12500.60 57.33 54508.32 88888.00 2015-09-11 15:34:23.125 254 12500.52 57.25 54508.32 88888.00 2015-09-11 15:34:23.250 254 12500.58 57.15 54508.28 88888.00 2015-09-11 15:34:23.375 254 12500.75 57.05 54508.22 88888.00 2015-09-11 15:34:23.500 254 12500.92 56.90 54508.18 88888.00 2015-09-11 15:34:23.625 254 12501.05 56.80 54508.12 88888.00 2015-09-11 15:34:23.750 254 12501.15 56.75 54508.10 88888.00 2015-09-11 15:34:23.875 254 12501.23 56.65 54508.05 88888.00 2015-09-11 15:34:24.000 254 12501.35 56.52 54508.07 88888.00 2015-09-11 15:34:24.125 254 12501.50 56.42 54508.05 88888.00 2015-09-11 15:34:24.250 254 12501.60 56.35 54508.00 88888.00 2015-09-11 15:34:24.375 254 12501.67 56.27 54507.97 88888.00 2015-09-11 15:34:24.500 254 12501.73 56.17 54507.95 88888.00 2015-09-11 15:34:24.625 254 12501.85 56.08 54507.93 88888.00 2015-09-11 15:34:24.750 254 12502.02 56.00 54507.88 88888.00 2015-09-11 15:34:24.875 254 12502.17 55.92 54507.82 88888.00 2015-09-11 15:34:25.000 254 12502.30 55.83 54507.75 88888.00 2015-09-11 15:34:25.125 254 12502.42 55.70 54507.72 88888.00 2015-09-11 15:34:25.250 254 12502.52 55.60 54507.70 88888.00 2015-09-11 15:34:25.375 254 12502.62 55.55 54507.68 88888.00 2015-09-11 15:34:25.500 254 12502.77 55.48 54507.62 88888.00 2015-09-11 15:34:25.625 254 12502.90 55.40 54507.57 88888.00 2015-09-11 15:34:25.750 254 12503.05 55.38 54507.53 88888.00 2015-09-11 15:34:25.875 254 12503.17 55.30 54507.47 88888.00 2015-09-11 15:34:26.000 254 12503.33 55.23 54507.43 88888.00 2015-09-11 15:34:26.125 254 12503.52 55.23 54507.38 88888.00 2015-09-11 15:34:26.250 254 12503.70 55.20 54507.32 88888.00 2015-09-11 15:34:26.375 254 12503.90 55.20 54507.28 88888.00 2015-09-11 15:34:26.500 254 12504.10 55.15 54507.22 88888.00 2015-09-11 15:34:26.625 254 12504.35 55.10 54507.20 88888.00 2015-09-11 15:34:26.750 254 12504.45 55.10 54507.12 88888.00 2015-09-11 15:34:26.875 254 12504.60 55.12 54507.07 88888.00 2015-09-11 15:34:27.000 254 12504.73 55.17 54507.05 88888.00 2015-09-11 15:34:27.125 254 12504.80 55.25 54507.03 88888.00 2015-09-11 15:34:27.250 254 12504.88 55.23 54506.95 88888.00 2015-09-11 15:34:27.375 254 12505.08 55.23 54506.93 88888.00 2015-09-11 15:34:27.500 254 12505.30 55.27 54506.88 88888.00 2015-09-11 15:34:27.625 254 12505.50 55.33 54506.82 88888.00 2015-09-11 15:34:27.750 254 12505.65 55.35 54506.78 88888.00 2015-09-11 15:34:27.875 254 12505.75 55.42 54506.72 88888.00 2015-09-11 15:34:28.000 254 12505.92 55.50 54506.68 88888.00 2015-09-11 15:34:28.125 254 12506.08 55.58 54506.65 88888.00 2015-09-11 15:34:28.250 254 12506.20 55.62 54506.55 88888.00 2015-09-11 15:34:28.375 254 12506.38 55.73 54506.55 88888.00 2015-09-11 15:34:28.500 254 12506.58 55.80 54506.50 88888.00 2015-09-11 15:34:28.625 254 12506.70 55.88 54506.45 88888.00 2015-09-11 15:34:28.750 254 12506.83 55.90 54506.43 88888.00 2015-09-11 15:34:28.875 254 12506.92 55.95 54506.38 88888.00 2015-09-11 15:34:29.000 254 12507.02 56.00 54506.35 88888.00 2015-09-11 15:34:29.125 254 12507.20 56.02 54506.32 88888.00 2015-09-11 15:34:29.250 254 12507.35 55.98 54506.30 88888.00 2015-09-11 15:34:29.375 254 12507.48 55.95 54506.25 88888.00 2015-09-11 15:34:29.500 254 12507.52 55.92 54506.22 88888.00 2015-09-11 15:34:29.625 254 12507.58 55.90 54506.20 88888.00 2015-09-11 15:34:29.750 254 12507.62 55.83 54506.20 88888.00 2015-09-11 15:34:29.875 254 12507.70 55.75 54506.15 88888.00 2015-09-11 15:34:30.000 254 12507.77 55.62 54506.10 88888.00 2015-09-11 15:34:30.125 254 12507.83 55.55 54506.10 88888.00 2015-09-11 15:34:30.250 254 12507.90 55.38 54506.07 88888.00 2015-09-11 15:34:30.375 254 12508.00 55.30 54506.03 88888.00 2015-09-11 15:34:30.500 254 12508.08 55.20 54506.00 88888.00 2015-09-11 15:34:30.625 254 12508.15 55.12 54505.97 88888.00 2015-09-11 15:34:30.750 254 12508.27 55.08 54505.95 88888.00 2015-09-11 15:34:30.875 254 12508.33 55.00 54505.93 88888.00 2015-09-11 15:34:31.000 254 12508.35 54.92 54505.90 88888.00 2015-09-11 15:34:31.125 254 12508.35 54.85 54505.88 88888.00 2015-09-11 15:34:31.250 254 12508.40 54.73 54505.85 88888.00 2015-09-11 15:34:31.375 254 12508.50 54.70 54505.85 88888.00 2015-09-11 15:34:31.500 254 12508.50 54.65 54505.82 88888.00 2015-09-11 15:34:31.625 254 12508.52 54.58 54505.82 88888.00 2015-09-11 15:34:31.750 254 12508.50 54.50 54505.82 88888.00 2015-09-11 15:34:31.875 254 12508.48 54.45 54505.82 88888.00 2015-09-11 15:34:32.000 254 12508.50 54.33 54505.78 88888.00 2015-09-11 15:34:32.125 254 12508.58 54.20 54505.78 88888.00 2015-09-11 15:34:32.250 254 12508.65 54.05 54505.75 88888.00 2015-09-11 15:34:32.375 254 12508.70 53.90 54505.75 88888.00 2015-09-11 15:34:32.500 254 12508.75 53.80 54505.72 88888.00 2015-09-11 15:34:32.625 254 12508.77 53.70 54505.72 88888.00 2015-09-11 15:34:32.750 254 12508.80 53.60 54505.70 88888.00 2015-09-11 15:34:32.875 254 12508.80 53.50 54505.70 88888.00 2015-09-11 15:34:33.000 254 12508.85 53.38 54505.70 88888.00 2015-09-11 15:34:33.125 254 12508.90 53.25 54505.68 88888.00 2015-09-11 15:34:33.250 254 12508.88 53.08 54505.70 88888.00 2015-09-11 15:34:33.375 254 12508.92 53.02 54505.68 88888.00 2015-09-11 15:34:33.500 254 12508.95 52.92 54505.68 88888.00 2015-09-11 15:34:33.625 254 12508.98 52.80 54505.70 88888.00 2015-09-11 15:34:33.750 254 12508.95 52.67 54505.70 88888.00 2015-09-11 15:34:33.875 254 12508.98 52.55 54505.70 88888.00 2015-09-11 15:34:34.000 254 12508.92 52.45 54505.68 88888.00 2015-09-11 15:34:34.125 254 12508.95 52.33 54505.70 88888.00 2015-09-11 15:34:34.250 254 12509.00 52.17 54505.70 88888.00 2015-09-11 15:34:34.375 254 12509.10 52.08 54505.70 88888.00 2015-09-11 15:34:34.500 254 12509.20 52.00 54505.68 88888.00 2015-09-11 15:34:34.625 254 12509.25 51.92 54505.68 88888.00 2015-09-11 15:34:34.750 254 12509.30 51.80 54505.68 88888.00 2015-09-11 15:34:34.875 254 12509.33 51.73 54505.70 88888.00 2015-09-11 15:34:35.000 254 12509.38 51.60 54505.70 88888.00 2015-09-11 15:34:35.125 254 12509.42 51.48 54505.68 88888.00 2015-09-11 15:34:35.250 254 12509.48 51.35 54505.70 88888.00 2015-09-11 15:34:35.375 254 12509.58 51.27 54505.70 88888.00 2015-09-11 15:34:35.500 254 12509.55 51.23 54505.75 88888.00 2015-09-11 15:34:35.625 254 12509.45 51.17 54505.80 88888.00 2015-09-11 15:34:35.750 254 12509.40 51.15 54505.80 88888.00 2015-09-11 15:34:35.875 254 12509.42 51.12 54505.80 88888.00 2015-09-11 15:34:36.000 254 12509.40 51.12 54505.78 88888.00 2015-09-11 15:34:36.125 254 12509.40 51.10 54505.80 88888.00 2015-09-11 15:34:36.250 254 12509.45 51.05 54505.82 88888.00 2015-09-11 15:34:36.375 254 12509.42 51.02 54505.82 88888.00 2015-09-11 15:34:36.500 254 12509.42 51.00 54505.82 88888.00 2015-09-11 15:34:36.625 254 12509.45 50.95 54505.85 88888.00 2015-09-11 15:34:36.750 254 12509.45 50.88 54505.82 88888.00 2015-09-11 15:34:36.875 254 12509.55 50.77 54505.85 88888.00 2015-09-11 15:34:37.000 254 12509.62 50.65 54505.85 88888.00 2015-09-11 15:34:37.125 254 12509.77 50.52 54505.85 88888.00 2015-09-11 15:34:37.250 254 12509.85 50.42 54505.88 88888.00 2015-09-11 15:34:37.375 254 12509.95 50.38 54505.88 88888.00 2015-09-11 15:34:37.500 254 12510.00 50.23 54505.90 88888.00 2015-09-11 15:34:37.625 254 12510.05 50.10 54505.90 88888.00 2015-09-11 15:34:37.750 254 12510.08 49.98 54505.90 88888.00 2015-09-11 15:34:37.875 254 12510.20 49.88 54505.90 88888.00 2015-09-11 15:34:38.000 254 12510.38 49.77 54505.93 88888.00 2015-09-11 15:34:38.125 254 12510.50 49.73 54505.97 88888.00 2015-09-11 15:34:38.250 254 12510.65 49.60 54505.97 88888.00 2015-09-11 15:34:38.375 254 12510.83 49.58 54505.97 88888.00 2015-09-11 15:34:38.500 254 12510.90 49.55 54506.00 88888.00 2015-09-11 15:34:38.625 254 12510.92 49.52 54506.03 88888.00 2015-09-11 15:34:38.750 254 12511.05 49.52 54506.03 88888.00 2015-09-11 15:34:38.875 254 12511.15 49.50 54506.05 88888.00 2015-09-11 15:34:39.000 254 12511.25 49.48 54506.07 88888.00 2015-09-11 15:34:39.125 254 12511.33 49.42 54506.10 88888.00 2015-09-11 15:34:39.250 254 12511.38 49.38 54506.15 88888.00 2015-09-11 15:34:39.375 254 12511.40 49.38 54506.20 88888.00 2015-09-11 15:34:39.500 254 12511.38 49.30 54506.20 88888.00 2015-09-11 15:34:39.625 254 12511.40 49.20 54506.22 88888.00 2015-09-11 15:34:39.750 254 12511.50 49.12 54506.25 88888.00 2015-09-11 15:34:39.875 254 12511.62 49.02 54506.30 88888.00 2015-09-11 15:34:40.000 254 12511.67 48.90 54506.35 88888.00 2015-09-11 15:34:40.125 254 12511.73 48.88 54506.38 88888.00 2015-09-11 15:34:40.250 254 12511.77 48.73 54506.40 88888.00 2015-09-11 15:34:40.375 254 12511.88 48.62 54506.43 88888.00 2015-09-11 15:34:40.500 254 12511.98 48.52 54506.43 88888.00 2015-09-11 15:34:40.625 254 12511.98 48.40 54506.47 88888.00 2015-09-11 15:34:40.750 254 12512.10 48.30 54506.53 88888.00 2015-09-11 15:34:40.875 254 12512.25 48.23 54506.55 88888.00 2015-09-11 15:34:41.000 254 12512.27 48.15 54506.60 88888.00 2015-09-11 15:34:41.125 254 12512.25 48.12 54506.65 88888.00 2015-09-11 15:34:41.250 254 12512.25 48.05 54506.72 88888.00 2015-09-11 15:34:41.375 254 12512.33 48.00 54506.75 88888.00 2015-09-11 15:34:41.500 254 12512.35 47.92 54506.78 88888.00 2015-09-11 15:34:41.625 254 12512.38 47.83 54506.85 88888.00 2015-09-11 15:34:41.750 254 12512.40 47.75 54506.88 88888.00 2015-09-11 15:34:41.875 254 12512.45 47.65 54506.90 88888.00 2015-09-11 15:34:42.000 254 12512.40 47.58 54506.93 88888.00 2015-09-11 15:34:42.125 254 12512.48 47.52 54507.00 88888.00 2015-09-11 15:34:42.250 254 12512.50 47.40 54507.07 88888.00 2015-09-11 15:34:42.375 254 12512.50 47.33 54507.10 88888.00 2015-09-11 15:34:42.500 254 12512.48 47.27 54507.18 88888.00 2015-09-11 15:34:42.625 254 12512.50 47.23 54507.22 88888.00 2015-09-11 15:34:42.750 254 12512.48 47.12 54507.25 88888.00 2015-09-11 15:34:42.875 254 12512.52 47.02 54507.32 88888.00 2015-09-11 15:34:43.000 254 12512.50 46.95 54507.40 88888.00 2015-09-11 15:34:43.125 254 12512.42 46.83 54507.50 88888.00 2015-09-11 15:34:43.250 254 12512.38 46.60 54507.57 88888.00 2015-09-11 15:34:43.375 254 12512.42 46.48 54507.60 88888.00 2015-09-11 15:34:43.500 254 12512.38 46.35 54507.70 88888.00 2015-09-11 15:34:43.625 254 12512.35 46.23 54507.78 88888.00 2015-09-11 15:34:43.750 254 12512.33 46.02 54507.85 88888.00 2015-09-11 15:34:43.875 254 12512.35 45.80 54507.90 88888.00 2015-09-11 15:34:44.000 254 12512.33 45.65 54507.95 88888.00 2015-09-11 15:34:44.125 254 12512.40 45.50 54508.00 88888.00 2015-09-11 15:34:44.250 254 12512.40 45.27 54508.07 88888.00 2015-09-11 15:34:44.375 254 12512.42 45.12 54508.12 88888.00 2015-09-11 15:34:44.500 254 12512.42 44.92 54508.25 88888.00 2015-09-11 15:34:44.625 254 12512.40 44.75 54508.32 88888.00 2015-09-11 15:34:44.750 254 12512.33 44.55 54508.40 88888.00 2015-09-11 15:34:44.875 254 12512.30 44.38 54508.45 88888.00 2015-09-11 15:34:45.000 254 12512.33 44.15 54508.55 88888.00 2015-09-11 15:34:45.125 254 12512.40 43.92 54508.60 88888.00 2015-09-11 15:34:45.250 254 12512.40 43.62 54508.72 88888.00 2015-09-11 15:34:45.375 254 12512.35 43.45 54508.78 88888.00 2015-09-11 15:34:45.500 254 12512.30 43.23 54508.82 88888.00 2015-09-11 15:34:45.625 254 12512.35 43.05 54508.90 88888.00 2015-09-11 15:34:45.750 254 12512.30 42.85 54509.00 88888.00 2015-09-11 15:34:45.875 254 12512.25 42.62 54509.07 88888.00 2015-09-11 15:34:46.000 254 12512.30 42.42 54509.15 88888.00 2015-09-11 15:34:46.125 254 12512.40 42.35 54509.22 88888.00 2015-09-11 15:34:46.250 254 12512.42 42.20 54509.32 88888.00 2015-09-11 15:34:46.375 254 12512.45 42.12 54509.40 88888.00 2015-09-11 15:34:46.500 254 12512.42 42.05 54509.47 88888.00 2015-09-11 15:34:46.625 254 12512.42 41.98 54509.55 88888.00 2015-09-11 15:34:46.750 254 12512.38 41.88 54509.68 88888.00 2015-09-11 15:34:46.875 254 12512.38 41.77 54509.75 88888.00 2015-09-11 15:34:47.000 254 12512.35 41.67 54509.82 88888.00 2015-09-11 15:34:47.125 254 12512.35 41.58 54509.93 88888.00 2015-09-11 15:34:47.250 254 12512.20 41.40 54510.03 88888.00 2015-09-11 15:34:47.375 254 12512.15 41.25 54510.12 88888.00 2015-09-11 15:34:47.500 254 12512.12 41.12 54510.22 88888.00 2015-09-11 15:34:47.625 254 12512.10 40.98 54510.32 88888.00 2015-09-11 15:34:47.750 254 12512.10 40.85 54510.38 88888.00 2015-09-11 15:34:47.875 254 12512.02 40.65 54510.47 88888.00 2015-09-11 15:34:48.000 254 12511.98 40.45 54510.55 88888.00 2015-09-11 15:34:48.125 254 12511.98 40.25 54510.68 88888.00 2015-09-11 15:34:48.250 254 12511.92 40.05 54510.75 88888.00 2015-09-11 15:34:48.375 254 12511.92 39.92 54510.85 88888.00 2015-09-11 15:34:48.500 254 12511.90 39.77 54510.95 88888.00 2015-09-11 15:34:48.625 254 12511.85 39.58 54511.05 88888.00 2015-09-11 15:34:48.750 254 12511.83 39.42 54511.15 88888.00 2015-09-11 15:34:48.875 254 12511.77 39.27 54511.22 88888.00 2015-09-11 15:34:49.000 254 12511.67 39.10 54511.30 88888.00 2015-09-11 15:34:49.125 254 12511.60 38.98 54511.40 88888.00 2015-09-11 15:34:49.250 254 12511.62 38.83 54511.55 88888.00 2015-09-11 15:34:49.375 254 12511.62 38.67 54511.60 88888.00 2015-09-11 15:34:49.500 254 12511.52 38.52 54511.72 88888.00 2015-09-11 15:34:49.625 254 12511.38 38.40 54511.85 88888.00 2015-09-11 15:34:49.750 254 12511.30 38.25 54511.97 88888.00 2015-09-11 15:34:49.875 254 12511.27 38.15 54512.05 88888.00 2015-09-11 15:34:50.000 254 12511.25 37.95 54512.10 88888.00 2015-09-11 15:34:50.125 254 12511.25 37.80 54512.22 88888.00 2015-09-11 15:34:50.250 254 12511.17 37.65 54512.38 88888.00 2015-09-11 15:34:50.375 254 12511.10 37.55 54512.45 88888.00 2015-09-11 15:34:50.500 254 12511.02 37.38 54512.55 88888.00 2015-09-11 15:34:50.625 254 12510.98 37.17 54512.68 88888.00 2015-09-11 15:34:50.750 254 12510.90 37.02 54512.78 88888.00 2015-09-11 15:34:50.875 254 12510.85 36.92 54512.88 88888.00 2015-09-11 15:34:51.000 254 12510.77 36.83 54513.00 88888.00 2015-09-11 15:34:51.125 254 12510.67 36.70 54513.12 88888.00 2015-09-11 15:34:51.250 254 12510.60 36.55 54513.25 88888.00 2015-09-11 15:34:51.375 254 12510.62 36.52 54513.35 88888.00 2015-09-11 15:34:51.500 254 12510.52 36.50 54513.45 88888.00 2015-09-11 15:34:51.625 254 12510.45 36.42 54513.55 88888.00 2015-09-11 15:34:51.750 254 12510.45 36.35 54513.68 88888.00 2015-09-11 15:34:51.875 254 12510.42 36.30 54513.80 88888.00 2015-09-11 15:34:52.000 254 12510.35 36.27 54513.90 88888.00 2015-09-11 15:34:52.125 254 12510.30 36.25 54514.00 88888.00 2015-09-11 15:34:52.250 254 12510.27 36.25 54514.12 88888.00 2015-09-11 15:34:52.375 254 12510.27 36.23 54514.22 88888.00 2015-09-11 15:34:52.500 254 12510.27 36.23 54514.32 88888.00 2015-09-11 15:34:52.625 254 12510.23 36.12 54514.40 88888.00 2015-09-11 15:34:52.750 254 12510.10 36.05 54514.53 88888.00 2015-09-11 15:34:52.875 254 12510.00 36.00 54514.65 88888.00 2015-09-11 15:34:53.000 254 12510.10 36.00 54514.72 88888.00 2015-09-11 15:34:53.125 254 12510.17 35.95 54514.82 88888.00 2015-09-11 15:34:53.250 254 12510.20 35.98 54514.95 88888.00 2015-09-11 15:34:53.375 254 12510.33 36.00 54515.00 88888.00 2015-09-11 15:34:53.500 254 12510.40 36.02 54515.10 88888.00 2015-09-11 15:34:53.625 254 12510.48 36.05 54515.18 88888.00 2015-09-11 15:34:53.750 254 12510.58 36.08 54515.28 88888.00 2015-09-11 15:34:53.875 254 12510.70 36.12 54515.35 88888.00 2015-09-11 15:34:54.000 254 12510.80 36.17 54515.43 88888.00 2015-09-11 15:34:54.125 254 12510.92 36.25 54515.53 88888.00 2015-09-11 15:34:54.250 254 12511.05 36.30 54515.65 88888.00 2015-09-11 15:34:54.375 254 12511.23 36.35 54515.72 88888.00 2015-09-11 15:34:54.500 254 12511.23 36.35 54515.82 88888.00 2015-09-11 15:34:54.625 254 12511.30 36.38 54515.93 88888.00 2015-09-11 15:34:54.750 254 12511.45 36.38 54516.00 88888.00 2015-09-11 15:34:54.875 254 12511.52 36.35 54516.10 88888.00 2015-09-11 15:34:55.000 254 12511.60 36.38 54516.18 88888.00 2015-09-11 15:34:55.125 254 12511.65 36.35 54516.30 88888.00 2015-09-11 15:34:55.250 254 12511.70 36.27 54516.38 88888.00 2015-09-11 15:34:55.375 254 12511.83 36.33 54516.47 88888.00 2015-09-11 15:34:55.500 254 12511.88 36.33 54516.57 88888.00 2015-09-11 15:34:55.625 254 12511.90 36.27 54516.65 88888.00 2015-09-11 15:34:55.750 254 12511.95 36.23 54516.78 88888.00 2015-09-11 15:34:55.875 254 12511.92 36.20 54516.88 88888.00 2015-09-11 15:34:56.000 254 12511.90 36.15 54517.00 88888.00 2015-09-11 15:34:56.125 254 12511.90 36.10 54517.12 88888.00 2015-09-11 15:34:56.250 254 12511.90 35.98 54517.25 88888.00 2015-09-11 15:34:56.375 254 12511.90 35.92 54517.32 88888.00 2015-09-11 15:34:56.500 254 12511.73 35.83 54517.47 88888.00 2015-09-11 15:34:56.625 254 12511.60 35.75 54517.60 88888.00 2015-09-11 15:34:56.750 254 12511.52 35.65 54517.70 88888.00 2015-09-11 15:34:56.875 254 12511.40 35.52 54517.82 88888.00 2015-09-11 15:34:57.000 254 12511.33 35.45 54517.90 88888.00 2015-09-11 15:34:57.125 254 12511.25 35.40 54518.00 88888.00 2015-09-11 15:34:57.250 254 12511.12 35.33 54518.15 88888.00 2015-09-11 15:34:57.375 254 12511.08 35.25 54518.22 88888.00 2015-09-11 15:34:57.500 254 12511.05 35.20 54518.32 88888.00 2015-09-11 15:34:57.625 254 12511.05 35.15 54518.40 88888.00 2015-09-11 15:34:57.750 254 12511.00 35.10 54518.53 88888.00 2015-09-11 15:34:57.875 254 12510.88 35.02 54518.65 88888.00 2015-09-11 15:34:58.000 254 12510.75 34.90 54518.70 88888.00 2015-09-11 15:34:58.125 254 12510.65 34.83 54518.82 88888.00 2015-09-11 15:34:58.250 254 12510.55 34.70 54518.93 88888.00 2015-09-11 15:34:58.375 254 12510.50 34.60 54519.05 88888.00 2015-09-11 15:34:58.500 254 12510.38 34.50 54519.12 88888.00 2015-09-11 15:34:58.625 254 12510.25 34.45 54519.20 88888.00 2015-09-11 15:34:58.750 254 12510.12 34.42 54519.28 88888.00 2015-09-11 15:34:58.875 254 12510.08 34.38 54519.35 88888.00 2015-09-11 15:34:59.000 254 12509.98 34.33 54519.43 88888.00 2015-09-11 15:34:59.125 254 12509.90 34.27 54519.55 88888.00 2015-09-11 15:34:59.250 254 12509.70 34.23 54519.68 88888.00 2015-09-11 15:34:59.375 254 12509.62 34.23 54519.72 88888.00 2015-09-11 15:34:59.500 254 12509.50 34.17 54519.78 88888.00 2015-09-11 15:34:59.625 254 12509.35 34.15 54519.85 88888.00 2015-09-11 15:34:59.750 254 12509.23 34.12 54519.93 88888.00 2015-09-11 15:34:59.875 254 12509.12 34.10 54520.05 88888.00 2015-09-11 15:35:00.000 254 12509.02 34.08 54520.12 88888.00 2015-09-11 15:35:00.125 254 12508.85 34.05 54520.22 88888.00 2015-09-11 15:35:00.250 254 12508.67 34.08 54520.32 88888.00 2015-09-11 15:35:00.375 254 12508.62 34.10 54520.38 88888.00 2015-09-11 15:35:00.500 254 12508.58 34.12 54520.45 88888.00 2015-09-11 15:35:00.625 254 12508.48 34.12 54520.55 88888.00 2015-09-11 15:35:00.750 254 12508.38 34.15 54520.65 88888.00 2015-09-11 15:35:00.875 254 12508.33 34.17 54520.70 88888.00 2015-09-11 15:35:01.000 254 12508.27 34.12 54520.78 88888.00 2015-09-11 15:35:01.125 254 12508.15 34.12 54520.85 88888.00 2015-09-11 15:35:01.250 254 12508.02 34.12 54520.93 88888.00 2015-09-11 15:35:01.375 254 12508.00 34.15 54520.97 88888.00 2015-09-11 15:35:01.500 254 12507.98 34.20 54521.05 88888.00 2015-09-11 15:35:01.625 254 12507.92 34.30 54521.15 88888.00 2015-09-11 15:35:01.750 254 12507.90 34.38 54521.22 88888.00 2015-09-11 15:35:01.875 254 12507.90 34.38 54521.28 88888.00 2015-09-11 15:35:02.000 254 12507.88 34.40 54521.32 88888.00 2015-09-11 15:35:02.125 254 12507.77 34.48 54521.43 88888.00 2015-09-11 15:35:02.250 254 12507.65 34.50 54521.50 88888.00 2015-09-11 15:35:02.375 254 12507.55 34.55 54521.55 88888.00 2015-09-11 15:35:02.500 254 12507.45 34.62 54521.60 88888.00 2015-09-11 15:35:02.625 254 12507.40 34.73 54521.65 88888.00 2015-09-11 15:35:02.750 254 12507.35 34.83 54521.72 88888.00 2015-09-11 15:35:02.875 254 12507.20 34.95 54521.80 88888.00 2015-09-11 15:35:03.000 254 12507.02 35.02 54521.88 88888.00 2015-09-11 15:35:03.125 254 12506.90 35.10 54521.95 88888.00 2015-09-11 15:35:03.250 254 12506.75 35.17 54522.05 88888.00 2015-09-11 15:35:03.375 254 12506.65 35.23 54522.10 88888.00 2015-09-11 15:35:03.500 254 12506.48 35.27 54522.18 88888.00 2015-09-11 15:35:03.625 254 12506.35 35.35 54522.28 88888.00 2015-09-11 15:35:03.750 254 12506.15 35.40 54522.35 88888.00 2015-09-11 15:35:03.875 254 12505.92 35.45 54522.43 88888.00 2015-09-11 15:35:04.000 254 12505.75 35.50 54522.50 88888.00 2015-09-11 15:35:04.125 254 12505.60 35.55 54522.55 88888.00 2015-09-11 15:35:04.250 254 12505.45 35.60 54522.65 88888.00 2015-09-11 15:35:04.375 254 12505.35 35.65 54522.72 88888.00 2015-09-11 15:35:04.500 254 12505.23 35.65 54522.80 88888.00 2015-09-11 15:35:04.625 254 12505.10 35.70 54522.85 88888.00 2015-09-11 15:35:04.750 254 12505.00 35.70 54522.90 88888.00 2015-09-11 15:35:04.875 254 12504.90 35.70 54522.97 88888.00 2015-09-11 15:35:05.000 254 12504.80 35.73 54523.05 88888.00 2015-09-11 15:35:05.125 254 12504.67 35.77 54523.18 88888.00 2015-09-11 15:35:05.250 254 12504.50 35.80 54523.25 88888.00 2015-09-11 15:35:05.375 254 12504.35 35.85 54523.28 88888.00 2015-09-11 15:35:05.500 254 12504.15 35.90 54523.38 88888.00 2015-09-11 15:35:05.625 254 12504.00 35.95 54523.45 88888.00 2015-09-11 15:35:05.750 254 12503.88 35.98 54523.55 88888.00 2015-09-11 15:35:05.875 254 12503.65 35.98 54523.57 88888.00 2015-09-11 15:35:06.000 254 12503.42 36.00 54523.68 88888.00 2015-09-11 15:35:06.125 254 12503.23 36.02 54523.78 88888.00 2015-09-11 15:35:06.250 254 12502.98 36.02 54523.90 88888.00 2015-09-11 15:35:06.375 254 12502.67 36.02 54523.95 88888.00 2015-09-11 15:35:06.500 254 12502.38 36.02 54524.05 88888.00 2015-09-11 15:35:06.625 254 12502.10 36.02 54524.12 88888.00 2015-09-11 15:35:06.750 254 12501.83 36.00 54524.20 88888.00 2015-09-11 15:35:06.875 254 12501.60 35.95 54524.32 88888.00 2015-09-11 15:35:07.000 254 12501.30 35.90 54524.43 88888.00 2015-09-11 15:35:07.125 254 12500.95 35.88 54524.55 88888.00 2015-09-11 15:35:07.250 254 12500.60 35.85 54524.68 88888.00 2015-09-11 15:35:07.375 254 12500.33 35.83 54524.72 88888.00 2015-09-11 15:35:07.500 254 12500.10 35.83 54524.80 88888.00 2015-09-11 15:35:07.625 254 12499.88 35.83 54524.90 88888.00 2015-09-11 15:35:07.750 254 12499.58 35.80 54524.97 88888.00 2015-09-11 15:35:07.875 254 12499.33 35.75 54525.05 88888.00 2015-09-11 15:35:08.000 254 12499.17 35.67 54525.10 88888.00 2015-09-11 15:35:08.125 254 12499.08 35.58 54525.18 88888.00 2015-09-11 15:35:08.250 254 12498.83 35.50 54525.25 88888.00 2015-09-11 15:35:08.375 254 12498.67 35.45 54525.28 88888.00 2015-09-11 15:35:08.500 254 12498.52 35.33 54525.38 88888.00 2015-09-11 15:35:08.625 254 12498.40 35.23 54525.45 88888.00 2015-09-11 15:35:08.750 254 12498.30 35.12 54525.50 88888.00 2015-09-11 15:35:08.875 254 12498.17 35.05 54525.57 88888.00 2015-09-11 15:35:09.000 254 12498.02 34.92 54525.62 88888.00 2015-09-11 15:35:09.125 254 12497.90 34.85 54525.72 88888.00 2015-09-11 15:35:09.250 254 12497.73 34.75 54525.78 88888.00 2015-09-11 15:35:09.375 254 12497.62 34.62 54525.80 88888.00 2015-09-11 15:35:09.500 254 12497.55 34.50 54525.88 88888.00 2015-09-11 15:35:09.625 254 12497.42 34.38 54525.90 88888.00 2015-09-11 15:35:09.750 254 12497.30 34.23 54526.00 88888.00 2015-09-11 15:35:09.875 254 12497.23 34.08 54526.03 88888.00 2015-09-11 15:35:10.000 254 12497.17 33.92 54526.10 88888.00 2015-09-11 15:35:10.125 254 12497.10 33.83 54526.18 88888.00 2015-09-11 15:35:10.250 254 12496.98 33.67 54526.25 88888.00 2015-09-11 15:35:10.375 254 12496.90 33.55 54526.28 88888.00 2015-09-11 15:35:10.500 254 12496.80 33.40 54526.32 88888.00 2015-09-11 15:35:10.625 254 12496.65 33.30 54526.35 88888.00 2015-09-11 15:35:10.750 254 12496.55 33.17 54526.38 88888.00 2015-09-11 15:35:10.875 254 12496.48 33.08 54526.43 88888.00 2015-09-11 15:35:11.000 254 12496.38 33.02 54526.47 88888.00 2015-09-11 15:35:11.125 254 12496.27 32.92 54526.53 88888.00 2015-09-11 15:35:11.250 254 12496.05 32.88 54526.60 88888.00 2015-09-11 15:35:11.375 254 12495.83 32.85 54526.62 88888.00 2015-09-11 15:35:11.500 254 12495.50 32.83 54526.72 88888.00 2015-09-11 15:35:11.625 254 12495.23 32.83 54526.80 88888.00 2015-09-11 15:35:11.750 254 12495.05 32.80 54526.85 88888.00 2015-09-11 15:35:11.875 254 12494.90 32.75 54526.88 88888.00 2015-09-11 15:35:12.000 254 12494.73 32.73 54526.90 88888.00 2015-09-11 15:35:12.125 254 12494.55 32.73 54526.97 88888.00 2015-09-11 15:35:12.250 254 12494.25 32.70 54527.05 88888.00 2015-09-11 15:35:12.375 254 12494.05 32.65 54527.07 88888.00 2015-09-11 15:35:12.500 254 12493.90 32.60 54527.10 88888.00 2015-09-11 15:35:12.625 254 12493.77 32.52 54527.15 88888.00 2015-09-11 15:35:12.750 254 12493.65 32.48 54527.15 88888.00 2015-09-11 15:35:12.875 254 12493.58 32.40 54527.20 88888.00 2015-09-11 15:35:13.000 254 12493.50 32.38 54527.22 88888.00 2015-09-11 15:35:13.125 254 12493.38 32.38 54527.30 88888.00 2015-09-11 15:35:13.250 254 12493.23 32.35 54527.32 88888.00 2015-09-11 15:35:13.375 254 12493.10 32.35 54527.32 88888.00 2015-09-11 15:35:13.500 254 12493.00 32.30 54527.35 88888.00 2015-09-11 15:35:13.625 254 12492.92 32.33 54527.40 88888.00 2015-09-11 15:35:13.750 254 12492.85 32.35 54527.43 88888.00 2015-09-11 15:35:13.875 254 12492.77 32.42 54527.50 88888.00 2015-09-11 15:35:14.000 254 12492.65 32.52 54527.53 88888.00 2015-09-11 15:35:14.125 254 12492.48 32.67 54527.57 88888.00 2015-09-11 15:35:14.250 254 12492.23 32.85 54527.62 88888.00 2015-09-11 15:35:14.375 254 12492.05 33.02 54527.68 88888.00 2015-09-11 15:35:14.500 254 12491.77 33.27 54527.75 88888.00 2015-09-11 15:35:14.625 254 12491.50 33.60 54527.82 88888.00 2015-09-11 15:35:14.750 254 12491.27 33.90 54527.85 88888.00 2015-09-11 15:35:14.875 254 12491.00 34.25 54527.90 88888.00 2015-09-11 15:35:15.000 254 12490.70 34.55 54527.97 88888.00 2015-09-11 15:35:15.125 254 12490.35 34.88 54528.03 88888.00 2015-09-11 15:35:15.250 254 12490.02 35.15 54528.07 88888.00 2015-09-11 15:35:15.375 254 12489.85 35.38 54528.12 88888.00 2015-09-11 15:35:15.500 254 12489.65 35.58 54528.20 88888.00 2015-09-11 15:35:15.625 254 12489.42 35.80 54528.22 88888.00 2015-09-11 15:35:15.750 254 12489.10 36.00 54528.28 88888.00 2015-09-11 15:35:15.875 254 12488.88 36.17 54528.30 88888.00 2015-09-11 15:35:16.000 254 12488.73 36.38 54528.32 88888.00 2015-09-11 15:35:16.125 254 12488.55 36.55 54528.38 88888.00 2015-09-11 15:35:16.250 254 12488.27 36.75 54528.43 88888.00 2015-09-11 15:35:16.375 254 12488.08 36.90 54528.47 88888.00 2015-09-11 15:35:16.500 254 12487.90 37.02 54528.47 88888.00 2015-09-11 15:35:16.625 254 12487.67 37.12 54528.53 88888.00 2015-09-11 15:35:16.750 254 12487.50 37.25 54528.60 88888.00 2015-09-11 15:35:16.875 254 12487.40 37.33 54528.60 88888.00 2015-09-11 15:35:17.000 254 12487.23 37.45 54528.65 88888.00 2015-09-11 15:35:17.125 254 12487.02 37.55 54528.68 88888.00 2015-09-11 15:35:17.250 254 12486.83 37.65 54528.75 88888.00 2015-09-11 15:35:17.375 254 12486.65 37.77 54528.75 88888.00 2015-09-11 15:35:17.500 254 12486.50 37.88 54528.80 88888.00 2015-09-11 15:35:17.625 254 12486.38 37.98 54528.80 88888.00 2015-09-11 15:35:17.750 254 12486.25 38.10 54528.82 88888.00 2015-09-11 15:35:17.875 254 12486.08 38.27 54528.85 88888.00 2015-09-11 15:35:18.000 254 12485.88 38.42 54528.90 88888.00 2015-09-11 15:35:18.125 254 12485.70 38.55 54528.93 88888.00 2015-09-11 15:35:18.250 254 12485.52 38.70 54528.97 88888.00 2015-09-11 15:35:18.375 254 12485.30 38.85 54529.00 88888.00 2015-09-11 15:35:18.500 254 12485.10 39.00 54529.00 88888.00 2015-09-11 15:35:18.625 254 12484.98 39.15 54529.03 88888.00 2015-09-11 15:35:18.750 254 12484.83 39.33 54529.03 88888.00 2015-09-11 15:35:18.875 254 12484.62 39.45 54529.03 88888.00 2015-09-11 15:35:19.000 254 12484.42 39.65 54529.03 88888.00 2015-09-11 15:35:19.125 254 12484.30 39.85 54529.05 88888.00 2015-09-11 15:35:19.250 254 12484.20 40.12 54529.07 88888.00 2015-09-11 15:35:19.375 254 12484.10 40.33 54529.05 88888.00 2015-09-11 15:35:19.500 254 12483.95 40.48 54529.03 88888.00 2015-09-11 15:35:19.625 254 12483.90 40.65 54529.03 88888.00 2015-09-11 15:35:19.750 254 12483.88 40.77 54529.00 88888.00 2015-09-11 15:35:19.875 254 12483.80 40.98 54528.97 88888.00 2015-09-11 15:35:20.000 254 12483.73 41.17 54528.95 88888.00 2015-09-11 15:35:20.125 254 12483.62 41.35 54528.95 88888.00 2015-09-11 15:35:20.250 254 12483.48 41.58 54528.93 88888.00 2015-09-11 15:35:20.375 254 12483.33 41.75 54528.93 88888.00 2015-09-11 15:35:20.500 254 12483.20 41.95 54528.90 88888.00 2015-09-11 15:35:20.625 254 12483.12 42.10 54528.88 88888.00 2015-09-11 15:35:20.750 254 12483.00 42.27 54528.85 88888.00 2015-09-11 15:35:20.875 254 12482.88 42.45 54528.78 88888.00 2015-09-11 15:35:21.000 254 12482.85 42.60 54528.80 88888.00 2015-09-11 15:35:21.125 254 12482.83 42.77 54528.72 88888.00 2015-09-11 15:35:21.250 254 12482.77 42.98 54528.68 88888.00 2015-09-11 15:35:21.375 254 12482.70 43.15 54528.62 88888.00 2015-09-11 15:35:21.500 254 12482.67 43.35 54528.60 88888.00 2015-09-11 15:35:21.625 254 12482.70 43.52 54528.53 88888.00 2015-09-11 15:35:21.750 254 12482.77 43.70 54528.47 88888.00 2015-09-11 15:35:21.875 254 12482.80 43.90 54528.40 88888.00 2015-09-11 15:35:22.000 254 12482.83 44.05 54528.32 88888.00 2015-09-11 15:35:22.125 254 12482.80 44.25 54528.30 88888.00 2015-09-11 15:35:22.250 254 12482.77 44.52 54528.22 88888.00 2015-09-11 15:35:22.375 254 12482.70 44.73 54528.18 88888.00 2015-09-11 15:35:22.500 254 12482.73 44.90 54528.15 88888.00 2015-09-11 15:35:22.625 254 12482.70 45.08 54528.07 88888.00 2015-09-11 15:35:22.750 254 12482.62 45.25 54528.03 88888.00 2015-09-11 15:35:22.875 254 12482.60 45.40 54527.97 88888.00 2015-09-11 15:35:23.000 254 12482.58 45.55 54527.90 88888.00 2015-09-11 15:35:23.125 254 12482.58 45.70 54527.82 88888.00 2015-09-11 15:35:23.250 254 12482.52 45.90 54527.78 88888.00 2015-09-11 15:35:23.375 254 12482.58 46.05 54527.68 88888.00 2015-09-11 15:35:23.500 254 12482.58 46.25 54527.60 88888.00 2015-09-11 15:35:23.625 254 12482.55 46.42 54527.53 88888.00 2015-09-11 15:35:23.750 254 12482.48 46.60 54527.45 88888.00 2015-09-11 15:35:23.875 254 12482.42 46.83 54527.38 88888.00 2015-09-11 15:35:24.000 254 12482.38 47.05 54527.32 88888.00 2015-09-11 15:35:24.125 254 12482.38 47.23 54527.25 88888.00 2015-09-11 15:35:24.250 254 12482.30 47.40 54527.18 88888.00 2015-09-11 15:35:24.375 254 12482.30 47.58 54527.15 88888.00 2015-09-11 15:35:24.500 254 12482.17 47.73 54527.07 88888.00 2015-09-11 15:35:24.625 254 12482.05 47.83 54527.03 88888.00 2015-09-11 15:35:24.750 254 12482.02 47.92 54526.95 88888.00 2015-09-11 15:35:24.875 254 12481.92 48.02 54526.90 88888.00 2015-09-11 15:35:25.000 254 12481.83 48.05 54526.82 88888.00 2015-09-11 15:35:25.125 254 12481.73 48.12 54526.78 88888.00 2015-09-11 15:35:25.250 254 12481.62 48.20 54526.72 88888.00 2015-09-11 15:35:25.375 254 12481.60 48.25 54526.62 88888.00 2015-09-11 15:35:25.500 254 12481.58 48.30 54526.60 88888.00 2015-09-11 15:35:25.625 254 12481.60 48.38 54526.53 88888.00 2015-09-11 15:35:25.750 254 12481.52 48.42 54526.45 88888.00 2015-09-11 15:35:25.875 254 12481.50 48.45 54526.40 88888.00 2015-09-11 15:35:26.000 254 12481.48 48.52 54526.32 88888.00 2015-09-11 15:35:26.125 254 12481.42 48.55 54526.28 88888.00 2015-09-11 15:35:26.250 254 12481.35 48.58 54526.18 88888.00 2015-09-11 15:35:26.375 254 12481.33 48.62 54526.10 88888.00 2015-09-11 15:35:26.500 254 12481.25 48.67 54526.03 88888.00 2015-09-11 15:35:26.625 254 12481.25 48.77 54525.95 88888.00 2015-09-11 15:35:26.750 254 12481.25 48.80 54525.88 88888.00 2015-09-11 15:35:26.875 254 12481.23 48.85 54525.75 88888.00 2015-09-11 15:35:27.000 254 12481.23 48.92 54525.70 88888.00 2015-09-11 15:35:27.125 254 12481.25 49.05 54525.62 88888.00 2015-09-11 15:35:27.250 254 12481.25 49.23 54525.55 88888.00 2015-09-11 15:35:27.375 254 12481.25 49.38 54525.45 88888.00 2015-09-11 15:35:27.500 254 12481.15 49.50 54525.38 88888.00 2015-09-11 15:35:27.625 254 12481.12 49.67 54525.32 88888.00 2015-09-11 15:35:27.750 254 12481.02 49.95 54525.25 88888.00 2015-09-11 15:35:27.875 254 12480.95 50.15 54525.20 88888.00 2015-09-11 15:35:28.000 254 12480.88 50.38 54525.07 88888.00 2015-09-11 15:35:28.125 254 12480.83 50.58 54525.03 88888.00 2015-09-11 15:35:28.250 254 12480.75 50.80 54524.93 88888.00 2015-09-11 15:35:28.375 254 12480.77 50.95 54524.85 88888.00 2015-09-11 15:35:28.500 254 12480.80 51.12 54524.80 88888.00 2015-09-11 15:35:28.625 254 12480.83 51.27 54524.72 88888.00 2015-09-11 15:35:28.750 254 12480.85 51.40 54524.62 88888.00 2015-09-11 15:35:28.875 254 12480.90 51.55 54524.55 88888.00 2015-09-11 15:35:29.000 254 12480.95 51.67 54524.45 88888.00 2015-09-11 15:35:29.125 254 12480.95 51.80 54524.38 88888.00 2015-09-11 15:35:29.250 254 12480.92 51.92 54524.28 88888.00 2015-09-11 15:35:29.375 254 12480.98 52.00 54524.15 88888.00 2015-09-11 15:35:29.500 254 12481.10 52.05 54524.10 88888.00 2015-09-11 15:35:29.625 254 12481.20 52.12 54524.03 88888.00 2015-09-11 15:35:29.750 254 12481.30 52.20 54523.95 88888.00 2015-09-11 15:35:29.875 254 12481.45 52.25 54523.85 88888.00 2015-09-11 15:35:30.000 254 12481.60 52.30 54523.72 88888.00 2015-09-11 15:35:30.125 254 12481.73 52.35 54523.62 88888.00 2015-09-11 15:35:30.250 254 12481.83 52.40 54523.53 88888.00 2015-09-11 15:35:30.375 254 12481.98 52.45 54523.45 88888.00 2015-09-11 15:35:30.500 254 12482.10 52.50 54523.32 88888.00 2015-09-11 15:35:30.625 254 12482.25 52.52 54523.22 88888.00 2015-09-11 15:35:30.750 254 12482.42 52.62 54523.15 88888.00 2015-09-11 15:35:30.875 254 12482.62 52.67 54523.03 88888.00 2015-09-11 15:35:31.000 254 12482.92 52.75 54522.93 88888.00 2015-09-11 15:35:31.125 254 12483.20 52.83 54522.80 88888.00 2015-09-11 15:35:31.250 254 12483.48 52.98 54522.70 88888.00 2015-09-11 15:35:31.375 254 12483.67 53.02 54522.60 88888.00 2015-09-11 15:35:31.500 254 12483.90 53.12 54522.53 88888.00 2015-09-11 15:35:31.625 254 12484.10 53.20 54522.45 88888.00 2015-09-11 15:35:31.750 254 12484.38 53.30 54522.35 88888.00 2015-09-11 15:35:31.875 254 12484.70 53.42 54522.28 88888.00 2015-09-11 15:35:32.000 254 12485.02 53.52 54522.18 88888.00 2015-09-11 15:35:32.125 254 12485.27 53.62 54522.07 88888.00 2015-09-11 15:35:32.250 254 12485.50 53.80 54521.97 88888.00 2015-09-11 15:35:32.375 254 12485.80 53.92 54521.90 88888.00 2015-09-11 15:35:32.500 254 12486.15 54.05 54521.82 88888.00 2015-09-11 15:35:32.625 254 12486.40 54.15 54521.75 88888.00 2015-09-11 15:35:32.750 254 12486.65 54.23 54521.68 88888.00 2015-09-11 15:35:32.875 254 12486.95 54.27 54521.60 88888.00 2015-09-11 15:35:33.000 254 12487.25 54.33 54521.53 88888.00 2015-09-11 15:35:33.125 254 12487.62 54.40 54521.43 88888.00 2015-09-11 15:35:33.250 254 12488.00 54.42 54521.32 88888.00 2015-09-11 15:35:33.375 254 12488.38 54.58 54521.25 88888.00 2015-09-11 15:35:33.500 254 12488.67 54.65 54521.20 88888.00 2015-09-11 15:35:33.625 254 12488.90 54.75 54521.12 88888.00 2015-09-11 15:35:33.750 254 12489.17 54.88 54521.07 88888.00 2015-09-11 15:35:33.875 254 12489.50 55.00 54520.97 88888.00 2015-09-11 15:35:34.000 254 12489.67 55.12 54520.93 88888.00 2015-09-11 15:35:34.125 254 12489.90 55.20 54520.85 88888.00 2015-09-11 15:35:34.250 254 12490.20 55.23 54520.80 88888.00 2015-09-11 15:35:34.375 254 12490.48 55.25 54520.72 88888.00 2015-09-11 15:35:34.500 254 12490.73 55.27 54520.65 88888.00 2015-09-11 15:35:34.625 254 12490.98 55.30 54520.57 88888.00 2015-09-11 15:35:34.750 254 12491.30 55.35 54520.55 88888.00 2015-09-11 15:35:34.875 254 12491.55 55.40 54520.45 88888.00 2015-09-11 15:35:35.000 254 12491.85 55.42 54520.38 88888.00 2015-09-11 15:35:35.125 254 12492.05 55.48 54520.32 88888.00 2015-09-11 15:35:35.250 254 12492.27 55.58 54520.28 88888.00 2015-09-11 15:35:35.375 254 12492.65 55.60 54520.18 88888.00 2015-09-11 15:35:35.500 254 12492.98 55.62 54520.10 88888.00 2015-09-11 15:35:35.625 254 12493.30 55.65 54520.00 88888.00 2015-09-11 15:35:35.750 254 12493.58 55.70 54519.95 88888.00 2015-09-11 15:35:35.875 254 12493.80 55.70 54519.85 88888.00 2015-09-11 15:35:36.000 254 12494.00 55.62 54519.80 88888.00 2015-09-11 15:35:36.125 254 12494.27 55.60 54519.75 88888.00 2015-09-11 15:35:36.250 254 12494.52 55.58 54519.68 88888.00 2015-09-11 15:35:36.375 254 12494.77 55.58 54519.62 88888.00 2015-09-11 15:35:36.500 254 12494.98 55.55 54519.53 88888.00 2015-09-11 15:35:36.625 254 12495.23 55.50 54519.47 88888.00 2015-09-11 15:35:36.750 254 12495.50 55.48 54519.38 88888.00 2015-09-11 15:35:36.875 254 12495.67 55.42 54519.32 88888.00 2015-09-11 15:35:37.000 254 12495.85 55.38 54519.25 88888.00 2015-09-11 15:35:37.125 254 12496.02 55.38 54519.18 88888.00 2015-09-11 15:35:37.250 254 12496.23 55.33 54519.10 88888.00 2015-09-11 15:35:37.375 254 12496.45 55.35 54519.05 88888.00 2015-09-11 15:35:37.500 254 12496.65 55.38 54518.97 88888.00 2015-09-11 15:35:37.625 254 12496.80 55.38 54518.88 88888.00 2015-09-11 15:35:37.750 254 12497.02 55.40 54518.80 88888.00 2015-09-11 15:35:37.875 254 12497.25 55.40 54518.72 88888.00 2015-09-11 15:35:38.000 254 12497.52 55.38 54518.65 88888.00 2015-09-11 15:35:38.125 254 12497.67 55.35 54518.60 88888.00 2015-09-11 15:35:38.250 254 12497.85 55.35 54518.50 88888.00 2015-09-11 15:35:38.375 254 12498.02 55.35 54518.43 88888.00 2015-09-11 15:35:38.500 254 12498.23 55.30 54518.40 88888.00 2015-09-11 15:35:38.625 254 12498.42 55.33 54518.30 88888.00 2015-09-11 15:35:38.750 254 12498.65 55.35 54518.25 88888.00 2015-09-11 15:35:38.875 254 12498.83 55.30 54518.12 88888.00 2015-09-11 15:35:39.000 254 12499.00 55.25 54518.03 88888.00 2015-09-11 15:35:39.125 254 12499.17 55.23 54517.95 88888.00 2015-09-11 15:35:39.250 254 12499.35 55.25 54517.85 88888.00 2015-09-11 15:35:39.375 254 12499.52 55.23 54517.78 88888.00 2015-09-11 15:35:39.500 254 12499.77 55.23 54517.65 88888.00 2015-09-11 15:35:39.625 254 12500.08 55.25 54517.60 88888.00 2015-09-11 15:35:39.750 254 12500.35 55.23 54517.50 88888.00 2015-09-11 15:35:39.875 254 12500.60 55.23 54517.40 88888.00 2015-09-11 15:35:40.000 254 12500.83 55.25 54517.28 88888.00 2015-09-11 15:35:40.125 254 12501.05 55.25 54517.18 88888.00 2015-09-11 15:35:40.250 254 12501.33 55.27 54517.10 88888.00 2015-09-11 15:35:40.375 254 12501.60 55.33 54517.00 88888.00 2015-09-11 15:35:40.500 254 12501.90 55.38 54516.90 88888.00 2015-09-11 15:35:40.625 254 12502.12 55.40 54516.80 88888.00 2015-09-11 15:35:40.750 254 12502.30 55.45 54516.70 88888.00 2015-09-11 15:35:40.875 254 12502.52 55.52 54516.57 88888.00 2015-09-11 15:35:41.000 254 12502.83 55.58 54516.45 88888.00 2015-09-11 15:35:41.125 254 12503.08 55.60 54516.35 88888.00 2015-09-11 15:35:41.250 254 12503.30 55.65 54516.22 88888.00 2015-09-11 15:35:41.375 254 12503.55 55.67 54516.12 88888.00 2015-09-11 15:35:41.500 254 12503.92 55.70 54516.05 88888.00 2015-09-11 15:35:41.625 254 12504.20 55.73 54515.93 88888.00 2015-09-11 15:35:41.750 254 12504.45 55.77 54515.80 88888.00 2015-09-11 15:35:41.875 254 12504.75 55.83 54515.70 88888.00 2015-09-11 15:35:42.000 254 12505.05 55.83 54515.57 88888.00 2015-09-11 15:35:42.125 254 12505.35 55.88 54515.47 88888.00 2015-09-11 15:35:42.250 254 12505.65 55.90 54515.35 88888.00 2015-09-11 15:35:42.375 254 12505.95 55.98 54515.25 88888.00 2015-09-11 15:35:42.500 254 12506.23 56.00 54515.15 88888.00 2015-09-11 15:35:42.625 254 12506.52 56.00 54515.03 88888.00 2015-09-11 15:35:42.750 254 12506.85 56.05 54514.93 88888.00 2015-09-11 15:35:42.875 254 12507.17 56.08 54514.82 88888.00 2015-09-11 15:35:43.000 254 12507.48 56.05 54514.70 88888.00 2015-09-11 15:35:43.125 254 12507.80 56.08 54514.57 88888.00 2015-09-11 15:35:43.250 254 12508.05 56.10 54514.45 88888.00 2015-09-11 15:35:43.375 254 12508.33 56.10 54514.40 88888.00 2015-09-11 15:35:43.500 254 12508.58 56.15 54514.30 88888.00 2015-09-11 15:35:43.625 254 12508.83 56.17 54514.20 88888.00 2015-09-11 15:35:43.750 254 12509.05 56.15 54514.07 88888.00 2015-09-11 15:35:43.875 254 12509.20 56.12 54514.00 88888.00 2015-09-11 15:35:44.000 254 12509.42 56.15 54513.90 88888.00 2015-09-11 15:35:44.125 254 12509.65 56.17 54513.82 88888.00 2015-09-11 15:35:44.250 254 12509.77 56.20 54513.75 88888.00 2015-09-11 15:35:44.375 254 12509.90 56.20 54513.65 88888.00 2015-09-11 15:35:44.500 254 12510.10 56.23 54513.55 88888.00 2015-09-11 15:35:44.625 254 12510.25 56.23 54513.50 88888.00 2015-09-11 15:35:44.750 254 12510.33 56.25 54513.43 88888.00 2015-09-11 15:35:44.875 254 12510.40 56.23 54513.38 88888.00 2015-09-11 15:35:45.000 254 12510.55 56.20 54513.28 88888.00 2015-09-11 15:35:45.125 254 12510.77 56.17 54513.22 88888.00 2015-09-11 15:35:45.250 254 12510.95 56.08 54513.10 88888.00 2015-09-11 15:35:45.375 254 12511.08 56.02 54513.00 88888.00 2015-09-11 15:35:45.500 254 12511.12 55.92 54512.95 88888.00 2015-09-11 15:35:45.625 254 12511.25 55.83 54512.88 88888.00 2015-09-11 15:35:45.750 254 12511.40 55.70 54512.80 88888.00 2015-09-11 15:35:45.875 254 12511.70 55.58 54512.72 88888.00 2015-09-11 15:35:46.000 254 12511.95 55.42 54512.62 88888.00 2015-09-11 15:35:46.125 254 12512.10 55.27 54512.55 88888.00 2015-09-11 15:35:46.250 254 12512.27 55.23 54512.47 88888.00 2015-09-11 15:35:46.375 254 12512.45 55.15 54512.43 88888.00 2015-09-11 15:35:46.500 254 12512.60 55.05 54512.35 88888.00 2015-09-11 15:35:46.625 254 12512.75 54.98 54512.28 88888.00 2015-09-11 15:35:46.750 254 12512.92 54.90 54512.20 88888.00 2015-09-11 15:35:46.875 254 12513.05 54.85 54512.12 88888.00 2015-09-11 15:35:47.000 254 12513.17 54.83 54512.05 88888.00 2015-09-11 15:35:47.125 254 12513.30 54.83 54512.00 88888.00 2015-09-11 15:35:47.250 254 12513.45 54.80 54511.97 88888.00 2015-09-11 15:35:47.375 254 12513.62 54.77 54511.93 88888.00 2015-09-11 15:35:47.500 254 12513.77 54.75 54511.85 88888.00 2015-09-11 15:35:47.625 254 12513.80 54.70 54511.80 88888.00 2015-09-11 15:35:47.750 254 12513.90 54.65 54511.75 88888.00 2015-09-11 15:35:47.875 254 12514.00 54.60 54511.72 88888.00 2015-09-11 15:35:48.000 254 12514.08 54.52 54511.65 88888.00 2015-09-11 15:35:48.125 254 12514.02 54.48 54511.65 88888.00 2015-09-11 15:35:48.250 254 12514.00 54.45 54511.60 88888.00 2015-09-11 15:35:48.375 254 12514.15 54.50 54511.60 88888.00 2015-09-11 15:35:48.500 254 12514.27 54.50 54511.60 88888.00 2015-09-11 15:35:48.625 254 12514.33 54.45 54511.55 88888.00 2015-09-11 15:35:48.750 254 12514.33 54.42 54511.53 88888.00 2015-09-11 15:35:48.875 254 12514.35 54.38 54511.53 88888.00 2015-09-11 15:35:49.000 254 12514.40 54.35 54511.47 88888.00 2015-09-11 15:35:49.125 254 12514.50 54.30 54511.43 88888.00 2015-09-11 15:35:49.250 254 12514.50 54.17 54511.40 88888.00 2015-09-11 15:35:49.375 254 12514.55 54.15 54511.38 88888.00 2015-09-11 15:35:49.500 254 12514.58 54.08 54511.38 88888.00 2015-09-11 15:35:49.625 254 12514.62 54.00 54511.35 88888.00 2015-09-11 15:35:49.750 254 12514.60 53.90 54511.35 88888.00 2015-09-11 15:35:49.875 254 12514.55 53.77 54511.32 88888.00 2015-09-11 15:35:50.000 254 12514.58 53.67 54511.32 88888.00 2015-09-11 15:35:50.125 254 12514.65 53.58 54511.30 88888.00 2015-09-11 15:35:50.250 254 12514.67 53.40 54511.28 88888.00 2015-09-11 15:35:50.375 254 12514.70 53.23 54511.25 88888.00 2015-09-11 15:35:50.500 254 12514.70 53.08 54511.25 88888.00 2015-09-11 15:35:50.625 254 12514.75 52.92 54511.22 88888.00 2015-09-11 15:35:50.750 254 12514.75 52.75 54511.28 88888.00 2015-09-11 15:35:50.875 254 12514.70 52.55 54511.25 88888.00 2015-09-11 15:35:51.000 254 12514.60 52.35 54511.22 88888.00 2015-09-11 15:35:51.125 254 12514.55 52.15 54511.25 88888.00 2015-09-11 15:35:51.250 254 12514.58 51.92 54511.25 88888.00 2015-09-11 15:35:51.375 254 12514.62 51.80 54511.25 88888.00 2015-09-11 15:35:51.500 254 12514.60 51.62 54511.28 88888.00 2015-09-11 15:35:51.625 254 12514.52 51.42 54511.32 88888.00 2015-09-11 15:35:51.750 254 12514.40 51.20 54511.35 88888.00 2015-09-11 15:35:51.875 254 12514.33 50.92 54511.35 88888.00 2015-09-11 15:35:52.000 254 12514.27 50.65 54511.35 88888.00 2015-09-11 15:35:52.125 254 12514.23 50.42 54511.38 88888.00 2015-09-11 15:35:52.250 254 12514.10 50.15 54511.43 88888.00 2015-09-11 15:35:52.375 254 12514.02 49.92 54511.45 88888.00 2015-09-11 15:35:52.500 254 12513.95 49.65 54511.47 88888.00 2015-09-11 15:35:52.625 254 12513.92 49.40 54511.50 88888.00 2015-09-11 15:35:52.750 254 12513.83 49.10 54511.55 88888.00 2015-09-11 15:35:52.875 254 12513.65 48.83 54511.55 88888.00 2015-09-11 15:35:53.000 254 12513.55 48.50 54511.60 88888.00 2015-09-11 15:35:53.125 254 12513.52 48.17 54511.65 88888.00 2015-09-11 15:35:53.250 254 12513.42 47.83 54511.70 88888.00 2015-09-11 15:35:53.375 254 12513.30 47.60 54511.75 88888.00 2015-09-11 15:35:53.500 254 12513.25 47.30 54511.80 88888.00 2015-09-11 15:35:53.625 254 12513.17 47.08 54511.85 88888.00 2015-09-11 15:35:53.750 254 12513.08 46.80 54511.90 88888.00 2015-09-11 15:35:53.875 254 12512.98 46.50 54511.93 88888.00 2015-09-11 15:35:54.000 254 12512.88 46.25 54511.95 88888.00 2015-09-11 15:35:54.125 254 12512.75 45.98 54512.00 88888.00 2015-09-11 15:35:54.250 254 12512.58 45.73 54512.05 88888.00 2015-09-11 15:35:54.375 254 12512.55 45.52 54512.07 88888.00 2015-09-11 15:35:54.500 254 12512.48 45.20 54512.10 88888.00 2015-09-11 15:35:54.625 254 12512.35 44.98 54512.18 88888.00 2015-09-11 15:35:54.750 254 12512.25 44.80 54512.20 88888.00 2015-09-11 15:35:54.875 254 12512.17 44.60 54512.25 88888.00 2015-09-11 15:35:55.000 254 12512.10 44.42 54512.35 88888.00 2015-09-11 15:35:55.125 254 12511.98 44.20 54512.38 88888.00 2015-09-11 15:35:55.250 254 12511.80 43.92 54512.40 88888.00 2015-09-11 15:35:55.375 254 12511.80 43.77 54512.43 88888.00 2015-09-11 15:35:55.500 254 12511.65 43.65 54512.47 88888.00 2015-09-11 15:35:55.625 254 12511.58 43.50 54512.55 88888.00 2015-09-11 15:35:55.750 254 12511.45 43.33 54512.57 88888.00 2015-09-11 15:35:55.875 254 12511.38 43.20 54512.62 88888.00 2015-09-11 15:35:56.000 254 12511.25 43.12 54512.65 88888.00 2015-09-11 15:35:56.125 254 12511.15 43.00 54512.72 88888.00 2015-09-11 15:35:56.250 254 12511.00 42.85 54512.78 88888.00 2015-09-11 15:35:56.375 254 12510.83 42.77 54512.82 88888.00 2015-09-11 15:35:56.500 254 12510.75 42.67 54512.88 88888.00 2015-09-11 15:35:56.625 254 12510.67 42.60 54512.95 88888.00 2015-09-11 15:35:56.750 254 12510.52 42.50 54513.00 88888.00 2015-09-11 15:35:56.875 254 12510.35 42.38 54513.07 88888.00 2015-09-11 15:35:57.000 254 12510.23 42.33 54513.15 88888.00 2015-09-11 15:35:57.125 254 12510.10 42.25 54513.22 88888.00 2015-09-11 15:35:57.250 254 12509.95 42.12 54513.30 88888.00 2015-09-11 15:35:57.375 254 12509.80 42.05 54513.35 88888.00 2015-09-11 15:35:57.500 254 12509.60 41.98 54513.43 88888.00 2015-09-11 15:35:57.625 254 12509.48 41.92 54513.50 88888.00 2015-09-11 15:35:57.750 254 12509.35 41.83 54513.55 88888.00 2015-09-11 15:35:57.875 254 12509.17 41.73 54513.60 88888.00 2015-09-11 15:35:58.000 254 12509.00 41.67 54513.62 88888.00 2015-09-11 15:35:58.125 254 12508.88 41.62 54513.72 88888.00 2015-09-11 15:35:58.250 254 12508.73 41.58 54513.80 88888.00 2015-09-11 15:35:58.375 254 12508.60 41.52 54513.85 88888.00 2015-09-11 15:35:58.500 254 12508.40 41.48 54513.90 88888.00 2015-09-11 15:35:58.625 254 12508.25 41.45 54513.95 88888.00 2015-09-11 15:35:58.750 254 12508.08 41.42 54514.03 88888.00 2015-09-11 15:35:58.875 254 12507.98 41.45 54514.10 88888.00 2015-09-11 15:35:59.000 254 12507.75 41.42 54514.15 88888.00 2015-09-11 15:35:59.125 254 12507.55 41.42 54514.25 88888.00 2015-09-11 15:35:59.250 254 12507.38 41.40 54514.30 88888.00 2015-09-11 15:35:59.375 254 12507.27 41.42 54514.35 88888.00 2015-09-11 15:35:59.500 254 12507.15 41.45 54514.40 88888.00 2015-09-11 15:35:59.625 254 12507.02 41.45 54514.47 88888.00 2015-09-11 15:35:59.750 254 12506.88 41.48 54514.50 88888.00 2015-09-11 15:35:59.875 254 12506.80 41.52 54514.55 88888.00 2015-09-11 15:36:00.000 254 12506.67 41.55 54514.62 88888.00 2015-09-11 15:36:00.125 254 12506.55 41.60 54514.72 88888.00 2015-09-11 15:36:00.250 254 12506.45 41.62 54514.78 88888.00 2015-09-11 15:36:00.375 254 12506.40 41.70 54514.85 88888.00 2015-09-11 15:36:00.500 254 12506.17 41.77 54514.93 88888.00 2015-09-11 15:36:00.625 254 12506.08 41.85 54515.00 88888.00 2015-09-11 15:36:00.750 254 12506.00 41.88 54515.05 88888.00 2015-09-11 15:36:00.875 254 12505.88 41.98 54515.10 88888.00 2015-09-11 15:36:01.000 254 12505.73 42.00 54515.18 88888.00 2015-09-11 15:36:01.125 254 12505.60 42.05 54515.22 88888.00 2015-09-11 15:36:01.250 254 12505.48 42.12 54515.30 88888.00 2015-09-11 15:36:01.375 254 12505.50 42.23 54515.35 88888.00 2015-09-11 15:36:01.500 254 12505.38 42.33 54515.43 88888.00 2015-09-11 15:36:01.625 254 12505.20 42.40 54515.50 88888.00 2015-09-11 15:36:01.750 254 12505.12 42.52 54515.55 88888.00 2015-09-11 15:36:01.875 254 12504.98 42.67 54515.60 88888.00 2015-09-11 15:36:02.000 254 12504.85 42.83 54515.65 88888.00 2015-09-11 15:36:02.125 254 12504.70 42.98 54515.72 88888.00 2015-09-11 15:36:02.250 254 12504.52 43.20 54515.80 88888.00 2015-09-11 15:36:02.375 254 12504.42 43.35 54515.85 88888.00 2015-09-11 15:36:02.500 254 12504.33 43.60 54515.93 88888.00 2015-09-11 15:36:02.625 254 12504.23 43.88 54516.00 88888.00 2015-09-11 15:36:02.750 254 12504.17 44.08 54516.05 88888.00 2015-09-11 15:36:02.875 254 12504.05 44.30 54516.10 88888.00 2015-09-11 15:36:03.000 254 12503.90 44.52 54516.18 88888.00 2015-09-11 15:36:03.125 254 12503.75 44.75 54516.25 88888.00 2015-09-11 15:36:03.250 254 12503.62 44.98 54516.32 88888.00 2015-09-11 15:36:03.375 254 12503.60 45.23 54516.40 88888.00 2015-09-11 15:36:03.500 254 12503.45 45.50 54516.43 88888.00 2015-09-11 15:36:03.625 254 12503.33 45.70 54516.50 88888.00 2015-09-11 15:36:03.750 254 12503.25 45.92 54516.55 88888.00 2015-09-11 15:36:03.875 254 12503.15 46.12 54516.62 88888.00 2015-09-11 15:36:04.000 254 12503.00 46.33 54516.70 88888.00 2015-09-11 15:36:04.125 254 12502.85 46.55 54516.80 88888.00 2015-09-11 15:36:04.250 254 12502.73 46.80 54516.82 88888.00 2015-09-11 15:36:04.375 254 12502.70 47.00 54516.90 88888.00 2015-09-11 15:36:04.500 254 12502.65 47.23 54516.97 88888.00 2015-09-11 15:36:04.625 254 12502.50 47.40 54517.07 88888.00 2015-09-11 15:36:04.750 254 12502.40 47.65 54517.12 88888.00 2015-09-11 15:36:04.875 254 12502.27 47.90 54517.20 88888.00 2015-09-11 15:36:05.000 254 12502.08 48.08 54517.25 88888.00 2015-09-11 15:36:05.125 254 12502.00 48.30 54517.32 88888.00 2015-09-11 15:36:05.250 254 12501.92 48.52 54517.43 88888.00 2015-09-11 15:36:05.375 254 12501.83 48.70 54517.45 88888.00 2015-09-11 15:36:05.500 254 12501.73 48.88 54517.53 88888.00 2015-09-11 15:36:05.625 254 12501.60 49.10 54517.55 88888.00 2015-09-11 15:36:05.750 254 12501.45 49.35 54517.60 88888.00 2015-09-11 15:36:05.875 254 12501.38 49.58 54517.65 88888.00 2015-09-11 15:36:06.000 254 12501.33 49.80 54517.70 88888.00 2015-09-11 15:36:06.125 254 12501.27 50.02 54517.75 88888.00 2015-09-11 15:36:06.250 254 12501.17 50.25 54517.82 88888.00 2015-09-11 15:36:06.375 254 12501.10 50.42 54517.90 88888.00 2015-09-11 15:36:06.500 254 12501.05 50.62 54517.93 88888.00 2015-09-11 15:36:06.625 254 12501.00 50.83 54518.00 88888.00 2015-09-11 15:36:06.750 254 12500.90 51.05 54518.03 88888.00 2015-09-11 15:36:06.875 254 12500.80 51.23 54518.05 88888.00 2015-09-11 15:36:07.000 254 12500.73 51.38 54518.10 88888.00 2015-09-11 15:36:07.125 254 12500.70 51.55 54518.18 88888.00 2015-09-11 15:36:07.250 254 12500.70 51.75 54518.25 88888.00 2015-09-11 15:36:07.375 254 12500.73 51.92 54518.28 88888.00 2015-09-11 15:36:07.500 254 12500.67 52.08 54518.30 88888.00 2015-09-11 15:36:07.625 254 12500.58 52.25 54518.32 88888.00 2015-09-11 15:36:07.750 254 12500.50 52.40 54518.38 88888.00 2015-09-11 15:36:07.875 254 12500.55 52.65 54518.43 88888.00 2015-09-11 15:36:08.000 254 12500.60 52.83 54518.43 88888.00 2015-09-11 15:36:08.125 254 12500.58 53.05 54518.45 88888.00 2015-09-11 15:36:08.250 254 12500.52 53.27 54518.50 88888.00 2015-09-11 15:36:08.375 254 12500.50 53.48 54518.50 88888.00 2015-09-11 15:36:08.500 254 12500.48 53.67 54518.57 88888.00 2015-09-11 15:36:08.625 254 12500.52 53.90 54518.60 88888.00 2015-09-11 15:36:08.750 254 12500.55 54.08 54518.62 88888.00 2015-09-11 15:36:08.875 254 12500.52 54.30 54518.68 88888.00 2015-09-11 15:36:09.000 254 12500.48 54.48 54518.70 88888.00 2015-09-11 15:36:09.125 254 12500.48 54.67 54518.72 88888.00 2015-09-11 15:36:09.250 254 12500.55 54.92 54518.80 88888.00 2015-09-11 15:36:09.375 254 12500.65 55.12 54518.82 88888.00 2015-09-11 15:36:09.500 254 12500.67 55.30 54518.88 88888.00 2015-09-11 15:36:09.625 254 12500.62 55.55 54518.88 88888.00 2015-09-11 15:36:09.750 254 12500.52 55.73 54518.95 88888.00 2015-09-11 15:36:09.875 254 12500.48 55.90 54518.97 88888.00 2015-09-11 15:36:10.000 254 12500.45 56.05 54519.00 88888.00 2015-09-11 15:36:10.125 254 12500.40 56.25 54519.05 88888.00 2015-09-11 15:36:10.250 254 12500.35 56.48 54519.05 88888.00 2015-09-11 15:36:10.375 254 12500.35 56.65 54519.10 88888.00 2015-09-11 15:36:10.500 254 12500.33 56.83 54519.15 88888.00 2015-09-11 15:36:10.625 254 12500.30 57.02 54519.18 88888.00 2015-09-11 15:36:10.750 254 12500.30 57.20 54519.20 88888.00 2015-09-11 15:36:10.875 254 12500.30 57.35 54519.22 88888.00 2015-09-11 15:36:11.000 254 12500.30 57.48 54519.25 88888.00 2015-09-11 15:36:11.125 254 12500.27 57.60 54519.30 88888.00 2015-09-11 15:36:11.250 254 12500.17 57.75 54519.32 88888.00 2015-09-11 15:36:11.375 254 12500.12 57.95 54519.38 88888.00 2015-09-11 15:36:11.500 254 12500.20 58.15 54519.40 88888.00 2015-09-11 15:36:11.625 254 12500.20 58.35 54519.43 88888.00 2015-09-11 15:36:11.750 254 12500.25 58.52 54519.43 88888.00 2015-09-11 15:36:11.875 254 12500.30 58.67 54519.45 88888.00 2015-09-11 15:36:12.000 254 12500.35 58.85 54519.43 88888.00 2015-09-11 15:36:12.125 254 12500.42 59.05 54519.47 88888.00 2015-09-11 15:36:12.250 254 12500.48 59.20 54519.55 88888.00 2015-09-11 15:36:12.375 254 12500.58 59.33 54519.57 88888.00 2015-09-11 15:36:12.500 254 12500.60 59.50 54519.62 88888.00 2015-09-11 15:36:12.625 254 12500.60 59.67 54519.62 88888.00 2015-09-11 15:36:12.750 254 12500.70 59.85 54519.62 88888.00 2015-09-11 15:36:12.875 254 12500.73 60.00 54519.68 88888.00 2015-09-11 15:36:13.000 254 12500.75 60.12 54519.72 88888.00 2015-09-11 15:36:13.125 254 12500.80 60.33 54519.80 88888.00 2015-09-11 15:36:13.250 254 12500.85 60.48 54519.80 88888.00 2015-09-11 15:36:13.375 254 12500.92 60.65 54519.82 88888.00 2015-09-11 15:36:13.500 254 12501.00 60.85 54519.88 88888.00 2015-09-11 15:36:13.625 254 12501.10 61.05 54519.90 88888.00 2015-09-11 15:36:13.750 254 12501.17 61.23 54519.97 88888.00 2015-09-11 15:36:13.875 254 12501.17 61.42 54519.97 88888.00 2015-09-11 15:36:14.000 254 12501.15 61.60 54520.00 88888.00 2015-09-11 15:36:14.125 254 12501.20 61.73 54520.05 88888.00 2015-09-11 15:36:14.250 254 12501.25 61.90 54520.10 88888.00 2015-09-11 15:36:14.375 254 12501.33 62.02 54520.12 88888.00 2015-09-11 15:36:14.500 254 12501.38 62.23 54520.12 88888.00 2015-09-11 15:36:14.625 254 12501.40 62.38 54520.18 88888.00 2015-09-11 15:36:14.750 254 12501.40 62.52 54520.22 88888.00 2015-09-11 15:36:14.875 254 12501.45 62.70 54520.28 88888.00 2015-09-11 15:36:15.000 254 12501.42 62.85 54520.28 88888.00 2015-09-11 15:36:15.125 254 12501.38 63.05 54520.32 88888.00 2015-09-11 15:36:15.250 254 12501.42 63.20 54520.38 88888.00 2015-09-11 15:36:15.375 254 12501.50 63.30 54520.38 88888.00 2015-09-11 15:36:15.500 254 12501.52 63.42 54520.43 88888.00 2015-09-11 15:36:15.625 254 12501.55 63.58 54520.47 88888.00 2015-09-11 15:36:15.750 254 12501.58 63.67 54520.50 88888.00 2015-09-11 15:36:15.875 254 12501.60 63.80 54520.55 88888.00 2015-09-11 15:36:16.000 254 12501.67 63.95 54520.57 88888.00 2015-09-11 15:36:16.125 254 12501.75 64.08 54520.60 88888.00 2015-09-11 15:36:16.250 254 12501.73 64.17 54520.62 88888.00 2015-09-11 15:36:16.375 254 12501.77 64.33 54520.68 88888.00 2015-09-11 15:36:16.500 254 12501.88 64.42 54520.70 88888.00 2015-09-11 15:36:16.625 254 12501.92 64.53 54520.75 88888.00 2015-09-11 15:36:16.750 254 12501.98 64.62 54520.75 88888.00 2015-09-11 15:36:16.875 254 12502.00 64.72 54520.80 88888.00 2015-09-11 15:36:17.000 254 12502.02 64.78 54520.82 88888.00 2015-09-11 15:36:17.125 254 12502.00 64.83 54520.85 88888.00 2015-09-11 15:36:17.250 254 12502.00 64.88 54520.93 88888.00 2015-09-11 15:36:17.375 254 12502.02 64.95 54520.95 88888.00 2015-09-11 15:36:17.500 254 12502.05 65.00 54521.00 88888.00 2015-09-11 15:36:17.625 254 12502.10 65.05 54521.03 88888.00 2015-09-11 15:36:17.750 254 12502.15 65.15 54521.03 88888.00 2015-09-11 15:36:17.875 254 12502.30 65.25 54521.05 88888.00 2015-09-11 15:36:18.000 254 12502.42 65.38 54521.07 88888.00 2015-09-11 15:36:18.125 254 12502.48 65.47 54521.07 88888.00 2015-09-11 15:36:18.250 254 12502.52 65.62 54521.07 88888.00 2015-09-11 15:36:18.375 254 12502.55 65.75 54521.15 88888.00 2015-09-11 15:36:18.500 254 12502.58 65.92 54521.18 88888.00 2015-09-11 15:36:18.625 254 12502.65 66.08 54521.20 88888.00 2015-09-11 15:36:18.750 254 12502.70 66.25 54521.22 88888.00 2015-09-11 15:36:18.875 254 12502.73 66.42 54521.30 88888.00 2015-09-11 15:36:19.000 254 12502.77 66.53 54521.30 88888.00 2015-09-11 15:36:19.125 254 12502.77 66.70 54521.30 88888.00 2015-09-11 15:36:19.250 254 12502.88 66.85 54521.32 88888.00 2015-09-11 15:36:19.375 254 12502.98 67.00 54521.38 88888.00 2015-09-11 15:36:19.500 254 12502.98 67.12 54521.38 88888.00 2015-09-11 15:36:19.625 254 12503.00 67.22 54521.40 88888.00 2015-09-11 15:36:19.750 254 12503.10 67.33 54521.43 88888.00 2015-09-11 15:36:19.875 254 12503.15 67.47 54521.45 88888.00 2015-09-11 15:36:20.000 254 12503.12 67.65 54521.45 88888.00 2015-09-11 15:36:20.125 254 12503.15 67.85 54521.50 88888.00 2015-09-11 15:36:20.250 254 12503.15 68.03 54521.53 88888.00 2015-09-11 15:36:20.375 254 12503.20 68.12 54521.55 88888.00 2015-09-11 15:36:20.500 254 12503.20 68.28 54521.57 88888.00 2015-09-11 15:36:20.625 254 12503.20 68.40 54521.60 88888.00 2015-09-11 15:36:20.750 254 12503.20 68.53 54521.62 88888.00 2015-09-11 15:36:20.875 254 12503.17 68.65 54521.62 88888.00 2015-09-11 15:36:21.000 254 12503.23 68.78 54521.65 88888.00 2015-09-11 15:36:21.125 254 12503.25 68.88 54521.70 88888.00 2015-09-11 15:36:21.250 254 12503.23 68.95 54521.70 88888.00 2015-09-11 15:36:21.375 254 12503.27 69.00 54521.72 88888.00 2015-09-11 15:36:21.500 254 12503.38 69.10 54521.75 88888.00 2015-09-11 15:36:21.625 254 12503.42 69.20 54521.78 88888.00 2015-09-11 15:36:21.750 254 12503.50 69.25 54521.82 88888.00 2015-09-11 15:36:21.875 254 12503.60 69.28 54521.85 88888.00 2015-09-11 15:36:22.000 254 12503.77 69.35 54521.85 88888.00 2015-09-11 15:36:22.125 254 12503.90 69.40 54521.85 88888.00 2015-09-11 15:36:22.250 254 12503.88 69.47 54521.88 88888.00 2015-09-11 15:36:22.375 254 12503.90 69.53 54521.90 88888.00 2015-09-11 15:36:22.500 254 12503.95 69.55 54521.93 88888.00 2015-09-11 15:36:22.625 254 12504.08 69.60 54521.95 88888.00 2015-09-11 15:36:22.750 254 12504.15 69.62 54521.97 88888.00 2015-09-11 15:36:22.875 254 12504.23 69.67 54521.97 88888.00 2015-09-11 15:36:23.000 254 12504.35 69.72 54522.00 88888.00 2015-09-11 15:36:23.125 254 12504.40 69.72 54522.05 88888.00 2015-09-11 15:36:23.250 254 12504.45 69.75 54522.05 88888.00 2015-09-11 15:36:23.375 254 12504.60 69.78 54522.07 88888.00 2015-09-11 15:36:23.500 254 12504.73 69.83 54522.10 88888.00 2015-09-11 15:36:23.625 254 12504.85 69.88 54522.12 88888.00 2015-09-11 15:36:23.750 254 12504.92 69.83 54522.15 88888.00 2015-09-11 15:36:23.875 254 12505.00 69.80 54522.18 88888.00 2015-09-11 15:36:24.000 254 12505.10 69.80 54522.15 88888.00 2015-09-11 15:36:24.125 254 12505.25 69.80 54522.20 88888.00 2015-09-11 15:36:24.250 254 12505.35 69.72 54522.28 88888.00 2015-09-11 15:36:24.375 254 12505.45 69.65 54522.25 88888.00 2015-09-11 15:36:24.500 254 12505.50 69.60 54522.28 88888.00 2015-09-11 15:36:24.625 254 12505.55 69.50 54522.30 88888.00 2015-09-11 15:36:24.750 254 12505.58 69.42 54522.32 88888.00 2015-09-11 15:36:24.875 254 12505.65 69.35 54522.32 88888.00 2015-09-11 15:36:25.000 254 12505.67 69.28 54522.35 88888.00 2015-09-11 15:36:25.125 254 12505.67 69.20 54522.40 88888.00 2015-09-11 15:36:25.250 254 12505.58 69.12 54522.45 88888.00 2015-09-11 15:36:25.375 254 12505.55 69.10 54522.50 88888.00 2015-09-11 15:36:25.500 254 12505.58 69.00 54522.55 88888.00 2015-09-11 15:36:25.625 254 12505.55 68.90 54522.57 88888.00 2015-09-11 15:36:25.750 254 12505.58 68.75 54522.60 88888.00 2015-09-11 15:36:25.875 254 12505.58 68.62 54522.62 88888.00 2015-09-11 15:36:26.000 254 12505.52 68.53 54522.65 88888.00 2015-09-11 15:36:26.125 254 12505.45 68.42 54522.68 88888.00 2015-09-11 15:36:26.250 254 12505.38 68.33 54522.75 88888.00 2015-09-11 15:36:26.375 254 12505.30 68.22 54522.78 88888.00 2015-09-11 15:36:26.500 254 12505.23 68.10 54522.82 88888.00 2015-09-11 15:36:26.625 254 12505.15 68.00 54522.82 88888.00 2015-09-11 15:36:26.750 254 12505.15 67.92 54522.88 88888.00 2015-09-11 15:36:26.875 254 12505.12 67.83 54522.88 88888.00 2015-09-11 15:36:27.000 254 12505.08 67.72 54522.90 88888.00 2015-09-11 15:36:27.125 254 12505.08 67.62 54522.93 88888.00 2015-09-11 15:36:27.250 254 12505.08 67.53 54522.97 88888.00 2015-09-11 15:36:27.375 254 12505.10 67.47 54522.97 88888.00 2015-09-11 15:36:27.500 254 12505.02 67.38 54522.95 88888.00 2015-09-11 15:36:27.625 254 12505.00 67.30 54523.00 88888.00 2015-09-11 15:36:27.750 254 12505.02 67.25 54523.03 88888.00 2015-09-11 15:36:27.875 254 12505.02 67.15 54523.05 88888.00 2015-09-11 15:36:28.000 254 12504.92 67.08 54523.07 88888.00 2015-09-11 15:36:28.125 254 12504.90 67.00 54523.07 88888.00 2015-09-11 15:36:28.250 254 12504.92 66.92 54523.12 88888.00 2015-09-11 15:36:28.375 254 12504.92 66.88 54523.12 88888.00 2015-09-11 15:36:28.500 254 12504.92 66.80 54523.18 88888.00 2015-09-11 15:36:28.625 254 12504.85 66.75 54523.18 88888.00 2015-09-11 15:36:28.750 254 12504.80 66.62 54523.20 88888.00 2015-09-11 15:36:28.875 254 12504.77 66.53 54523.20 88888.00 2015-09-11 15:36:29.000 254 12504.77 66.45 54523.22 88888.00 2015-09-11 15:36:29.125 254 12504.80 66.38 54523.22 88888.00 2015-09-11 15:36:29.250 254 12504.77 66.20 54523.28 88888.00 2015-09-11 15:36:29.375 254 12504.80 66.10 54523.30 88888.00 2015-09-11 15:36:29.500 254 12504.73 66.00 54523.32 88888.00 2015-09-11 15:36:29.625 254 12504.67 65.90 54523.32 88888.00 2015-09-11 15:36:29.750 254 12504.65 65.83 54523.32 88888.00 2015-09-11 15:36:29.875 254 12504.62 65.78 54523.38 88888.00 2015-09-11 15:36:30.000 254 12504.60 65.70 54523.38 88888.00 2015-09-11 15:36:30.125 254 12504.55 65.65 54523.43 88888.00 2015-09-11 15:36:30.250 254 12504.40 65.55 54523.47 88888.00 2015-09-11 15:36:30.375 254 12504.30 65.50 54523.47 88888.00 2015-09-11 15:36:30.500 254 12504.23 65.40 54523.47 88888.00 2015-09-11 15:36:30.625 254 12504.17 65.25 54523.47 88888.00 2015-09-11 15:36:30.750 254 12504.12 65.10 54523.53 88888.00 2015-09-11 15:36:30.875 254 12504.02 64.97 54523.57 88888.00 2015-09-11 15:36:31.000 254 12503.98 64.88 54523.60 88888.00 2015-09-11 15:36:31.125 254 12503.92 64.78 54523.65 88888.00 2015-09-11 15:36:31.250 254 12503.85 64.65 54523.65 88888.00 2015-09-11 15:36:31.375 254 12503.88 64.55 54523.68 88888.00 2015-09-11 15:36:31.500 254 12503.85 64.45 54523.70 88888.00 2015-09-11 15:36:31.625 254 12503.83 64.33 54523.72 88888.00 2015-09-11 15:36:31.750 254 12503.80 64.15 54523.72 88888.00 2015-09-11 15:36:31.875 254 12503.77 64.03 54523.72 88888.00 2015-09-11 15:36:32.000 254 12503.65 63.88 54523.75 88888.00 2015-09-11 15:36:32.125 254 12503.60 63.73 54523.75 88888.00 2015-09-11 15:36:32.250 254 12503.55 63.50 54523.82 88888.00 2015-09-11 15:36:32.375 254 12503.55 63.35 54523.85 88888.00 2015-09-11 15:36:32.500 254 12503.48 63.20 54523.88 88888.00 2015-09-11 15:36:32.625 254 12503.35 63.00 54523.90 88888.00 2015-09-11 15:36:32.750 254 12503.20 62.80 54523.93 88888.00 2015-09-11 15:36:32.875 254 12503.08 62.62 54523.93 88888.00 2015-09-11 15:36:33.000 254 12502.95 62.38 54523.95 88888.00 2015-09-11 15:36:33.125 254 12502.85 62.17 54524.00 88888.00 2015-09-11 15:36:33.250 254 12502.75 61.95 54524.05 88888.00 2015-09-11 15:36:33.375 254 12502.62 61.85 54524.07 88888.00 2015-09-11 15:36:33.500 254 12502.50 61.70 54524.10 88888.00 2015-09-11 15:36:33.625 254 12502.40 61.58 54524.07 88888.00 2015-09-11 15:36:33.750 254 12502.30 61.48 54524.12 88888.00 2015-09-11 15:36:33.875 254 12502.17 61.33 54524.15 88888.00 2015-09-11 15:36:34.000 254 12502.08 61.25 54524.15 88888.00 2015-09-11 15:36:34.125 254 12501.98 61.15 54524.15 88888.00 2015-09-11 15:36:34.250 254 12501.83 61.12 54524.18 88888.00 2015-09-11 15:36:34.375 254 12501.80 61.15 54524.18 88888.00 2015-09-11 15:36:34.500 254 12501.73 61.15 54524.15 88888.00 2015-09-11 15:36:34.625 254 12501.65 61.15 54524.15 88888.00 2015-09-11 15:36:34.750 254 12501.58 61.17 54524.15 88888.00 2015-09-11 15:36:34.875 254 12501.45 61.23 54524.15 88888.00 2015-09-11 15:36:35.000 254 12501.33 61.30 54524.15 88888.00 2015-09-11 15:36:35.125 254 12501.20 61.40 54524.15 88888.00 2015-09-11 15:36:35.250 254 12501.05 61.55 54524.12 88888.00 2015-09-11 15:36:35.375 254 12500.95 61.65 54524.12 88888.00 2015-09-11 15:36:35.500 254 12500.75 61.77 54524.05 88888.00 2015-09-11 15:36:35.625 254 12500.58 61.92 54524.05 88888.00 2015-09-11 15:36:35.750 254 12500.38 62.10 54524.03 88888.00 2015-09-11 15:36:35.875 254 12500.25 62.30 54524.00 88888.00 2015-09-11 15:36:36.000 254 12500.15 62.42 54524.00 88888.00 2015-09-11 15:36:36.125 254 12500.00 62.52 54523.97 88888.00 2015-09-11 15:36:36.250 254 12499.80 62.73 54523.95 88888.00 2015-09-11 15:36:36.375 254 12499.67 62.90 54523.93 88888.00 2015-09-11 15:36:36.500 254 12499.48 63.08 54523.90 88888.00 2015-09-11 15:36:36.625 254 12499.33 63.25 54523.85 88888.00 2015-09-11 15:36:36.750 254 12499.20 63.42 54523.82 88888.00 2015-09-11 15:36:36.875 254 12499.12 63.65 54523.80 88888.00 2015-09-11 15:36:37.000 254 12499.00 63.90 54523.75 88888.00 2015-09-11 15:36:37.125 254 12498.85 64.12 54523.72 88888.00 2015-09-11 15:36:37.250 254 12498.70 64.42 54523.68 88888.00 2015-09-11 15:36:37.375 254 12498.62 64.70 54523.65 88888.00 2015-09-11 15:36:37.500 254 12498.62 65.03 54523.62 88888.00 2015-09-11 15:36:37.625 254 12498.58 65.30 54523.57 88888.00 2015-09-11 15:36:37.750 254 12498.45 65.58 54523.55 88888.00 2015-09-11 15:36:37.875 254 12498.33 65.85 54523.53 88888.00 2015-09-11 15:36:38.000 254 12498.33 66.20 54523.47 88888.00 2015-09-11 15:36:38.125 254 12498.30 66.45 54523.45 88888.00 2015-09-11 15:36:38.250 254 12498.17 66.70 54523.40 88888.00 2015-09-11 15:36:38.375 254 12498.20 66.92 54523.38 88888.00 2015-09-11 15:36:38.500 254 12498.15 67.20 54523.35 88888.00 2015-09-11 15:36:38.625 254 12498.17 67.45 54523.30 88888.00 2015-09-11 15:36:38.750 254 12498.23 67.70 54523.28 88888.00 2015-09-11 15:36:38.875 254 12498.27 67.90 54523.22 88888.00 2015-09-11 15:36:39.000 254 12498.27 68.10 54523.20 88888.00 2015-09-11 15:36:39.125 254 12498.23 68.33 54523.18 88888.00 2015-09-11 15:36:39.250 254 12498.23 68.55 54523.15 88888.00 2015-09-11 15:36:39.375 254 12498.30 68.72 54523.10 88888.00 2015-09-11 15:36:39.500 254 12498.33 68.88 54523.07 88888.00 2015-09-11 15:36:39.625 254 12498.38 69.08 54523.00 88888.00 2015-09-11 15:36:39.750 254 12498.40 69.25 54522.97 88888.00 2015-09-11 15:36:39.875 254 12498.42 69.45 54522.93 88888.00 2015-09-11 15:36:40.000 254 12498.52 69.58 54522.88 88888.00 2015-09-11 15:36:40.125 254 12498.65 69.70 54522.82 88888.00 2015-09-11 15:36:40.250 254 12498.75 69.88 54522.78 88888.00 2015-09-11 15:36:40.375 254 12498.90 70.08 54522.75 88888.00 2015-09-11 15:36:40.500 254 12499.05 70.25 54522.72 88888.00 2015-09-11 15:36:40.625 254 12499.20 70.42 54522.68 88888.00 2015-09-11 15:36:40.750 254 12499.27 70.58 54522.60 88888.00 2015-09-11 15:36:40.875 254 12499.40 70.72 54522.57 88888.00 2015-09-11 15:36:41.000 254 12499.70 70.85 54522.53 88888.00 2015-09-11 15:36:41.125 254 12499.95 71.00 54522.50 88888.00 2015-09-11 15:36:41.250 254 12500.10 71.22 54522.43 88888.00 2015-09-11 15:36:41.375 254 12500.30 71.38 54522.40 88888.00 2015-09-11 15:36:41.500 254 12500.52 71.55 54522.35 88888.00 2015-09-11 15:36:41.625 254 12500.75 71.70 54522.30 88888.00 2015-09-11 15:36:41.750 254 12500.95 71.85 54522.25 88888.00 2015-09-11 15:36:41.875 254 12501.17 72.03 54522.20 88888.00 2015-09-11 15:36:42.000 254 12501.38 72.20 54522.15 88888.00 2015-09-11 15:36:42.125 254 12501.62 72.35 54522.12 88888.00 2015-09-11 15:36:42.250 254 12501.90 72.50 54522.07 88888.00 2015-09-11 15:36:42.375 254 12502.17 72.65 54522.03 88888.00 2015-09-11 15:36:42.500 254 12502.40 72.80 54521.95 88888.00 2015-09-11 15:36:42.625 254 12502.65 72.97 54521.88 88888.00 2015-09-11 15:36:42.750 254 12502.95 73.10 54521.80 88888.00 2015-09-11 15:36:42.875 254 12503.23 73.22 54521.75 88888.00 2015-09-11 15:36:43.000 254 12503.52 73.38 54521.68 88888.00 2015-09-11 15:36:43.125 254 12503.77 73.55 54521.62 88888.00 2015-09-11 15:36:43.250 254 12504.10 73.70 54521.55 88888.00 2015-09-11 15:36:43.375 254 12504.48 73.85 54521.53 88888.00 2015-09-11 15:36:43.500 254 12504.80 74.00 54521.45 88888.00 2015-09-11 15:36:43.625 254 12505.10 74.15 54521.35 88888.00 2015-09-11 15:36:43.750 254 12505.33 74.30 54521.28 88888.00 2015-09-11 15:36:43.875 254 12505.60 74.42 54521.20 88888.00 2015-09-11 15:36:44.000 254 12505.85 74.55 54521.12 88888.00 2015-09-11 15:36:44.125 254 12506.15 74.75 54521.07 88888.00 2015-09-11 15:36:44.250 254 12506.42 74.90 54521.00 88888.00 2015-09-11 15:36:44.375 254 12506.75 75.08 54520.93 88888.00 2015-09-11 15:36:44.500 254 12507.02 75.20 54520.85 88888.00 2015-09-11 15:36:44.625 254 12507.40 75.35 54520.80 88888.00 2015-09-11 15:36:44.750 254 12507.70 75.45 54520.78 88888.00 2015-09-11 15:36:44.875 254 12507.95 75.53 54520.70 88888.00 2015-09-11 15:36:45.000 254 12508.25 75.60 54520.57 88888.00 2015-09-11 15:36:45.125 254 12508.60 75.70 54520.53 88888.00 2015-09-11 15:36:45.250 254 12508.92 75.80 54520.45 88888.00 2015-09-11 15:36:45.375 254 12509.23 75.85 54520.35 88888.00 2015-09-11 15:36:45.500 254 12509.60 75.90 54520.30 88888.00 2015-09-11 15:36:45.625 254 12509.92 75.95 54520.22 88888.00 2015-09-11 15:36:45.750 254 12510.20 76.00 54520.10 88888.00 2015-09-11 15:36:45.875 254 12510.55 76.05 54520.05 88888.00 2015-09-11 15:36:46.000 254 12510.95 76.08 54520.00 88888.00 2015-09-11 15:36:46.125 254 12511.25 76.08 54520.00 88888.00 2015-09-11 15:36:46.250 254 12511.50 76.08 54519.95 88888.00 2015-09-11 15:36:46.375 254 12511.75 76.05 54519.88 88888.00 2015-09-11 15:36:46.500 254 12512.02 76.05 54519.82 88888.00 2015-09-11 15:36:46.625 254 12512.33 76.08 54519.75 88888.00 2015-09-11 15:36:46.750 254 12512.62 76.08 54519.70 88888.00 2015-09-11 15:36:46.875 254 12512.92 76.12 54519.65 88888.00 2015-09-11 15:36:47.000 254 12513.20 76.15 54519.60 88888.00 2015-09-11 15:36:47.125 254 12513.50 76.15 54519.55 88888.00 2015-09-11 15:36:47.250 254 12513.83 76.15 54519.47 88888.00 2015-09-11 15:36:47.375 254 12514.12 76.10 54519.40 88888.00 2015-09-11 15:36:47.500 254 12514.38 76.12 54519.38 88888.00 2015-09-11 15:36:47.625 254 12514.62 76.10 54519.35 88888.00 2015-09-11 15:36:47.750 254 12514.88 76.08 54519.30 88888.00 2015-09-11 15:36:47.875 254 12515.15 76.03 54519.25 88888.00 2015-09-11 15:36:48.000 254 12515.33 76.00 54519.22 88888.00 2015-09-11 15:36:48.125 254 12515.58 76.00 54519.20 88888.00 2015-09-11 15:36:48.250 254 12515.83 75.97 54519.15 88888.00 2015-09-11 15:36:48.375 254 12516.12 75.97 54519.12 88888.00 2015-09-11 15:36:48.500 254 12516.35 75.97 54519.07 88888.00 2015-09-11 15:36:48.625 254 12516.58 75.95 54519.07 88888.00 2015-09-11 15:36:48.750 254 12516.83 75.95 54519.03 88888.00 2015-09-11 15:36:48.875 254 12517.10 75.92 54518.95 88888.00 2015-09-11 15:36:49.000 254 12517.38 75.85 54518.90 88888.00 2015-09-11 15:36:49.125 254 12517.62 75.83 54518.88 88888.00 2015-09-11 15:36:49.250 254 12517.80 75.83 54518.88 88888.00 2015-09-11 15:36:49.375 254 12518.00 75.83 54518.85 88888.00 2015-09-11 15:36:49.500 254 12518.12 75.78 54518.82 88888.00 2015-09-11 15:36:49.625 254 12518.30 75.72 54518.75 88888.00 2015-09-11 15:36:49.750 254 12518.45 75.65 54518.72 88888.00 2015-09-11 15:36:49.875 254 12518.65 75.65 54518.72 88888.00 2015-09-11 15:36:50.000 254 12518.85 75.65 54518.72 88888.00 2015-09-11 15:36:50.125 254 12518.92 75.55 54518.70 88888.00 2015-09-11 15:36:50.250 254 12519.02 75.50 54518.68 88888.00 2015-09-11 15:36:50.375 254 12519.15 75.50 54518.68 88888.00 2015-09-11 15:36:50.500 254 12519.27 75.42 54518.70 88888.00 2015-09-11 15:36:50.625 254 12519.38 75.35 54518.68 88888.00 2015-09-11 15:36:50.750 254 12519.40 75.30 54518.68 88888.00 2015-09-11 15:36:50.875 254 12519.45 75.25 54518.68 88888.00 2015-09-11 15:36:51.000 254 12519.55 75.20 54518.65 88888.00 2015-09-11 15:36:51.125 254 12519.62 75.15 54518.70 88888.00 2015-09-11 15:36:51.250 254 12519.60 75.12 54518.70 88888.00 2015-09-11 15:36:51.375 254 12519.62 75.12 54518.65 88888.00 2015-09-11 15:36:51.500 254 12519.62 75.10 54518.68 88888.00 2015-09-11 15:36:51.625 254 12519.70 75.10 54518.70 88888.00 2015-09-11 15:36:51.750 254 12519.75 75.08 54518.72 88888.00 2015-09-11 15:36:51.875 254 12519.83 75.03 54518.75 88888.00 2015-09-11 15:36:52.000 254 12519.85 74.92 54518.70 88888.00 2015-09-11 15:36:52.125 254 12519.80 74.83 54518.75 88888.00 2015-09-11 15:36:52.250 254 12519.67 74.75 54518.80 88888.00 2015-09-11 15:36:52.375 254 12519.58 74.65 54518.82 88888.00 2015-09-11 15:36:52.500 254 12519.55 74.50 54518.82 88888.00 2015-09-11 15:36:52.625 254 12519.55 74.35 54518.88 88888.00 2015-09-11 15:36:52.750 254 12519.48 74.20 54518.88 88888.00 2015-09-11 15:36:52.875 254 12519.55 74.05 54518.90 88888.00 2015-09-11 15:36:53.000 254 12519.58 73.92 54518.93 88888.00 2015-09-11 15:36:53.125 254 12519.58 73.75 54518.97 88888.00 2015-09-11 15:36:53.250 254 12519.50 73.58 54519.03 88888.00 2015-09-11 15:36:53.375 254 12519.50 73.47 54519.05 88888.00 2015-09-11 15:36:53.500 254 12519.42 73.30 54519.05 88888.00 2015-09-11 15:36:53.625 254 12519.38 73.17 54519.10 88888.00 2015-09-11 15:36:53.750 254 12519.35 73.05 54519.15 88888.00 2015-09-11 15:36:53.875 254 12519.30 72.92 54519.15 88888.00 2015-09-11 15:36:54.000 254 12519.27 72.83 54519.18 88888.00 2015-09-11 15:36:54.125 254 12519.25 72.72 54519.20 88888.00 2015-09-11 15:36:54.250 254 12519.17 72.60 54519.22 88888.00 2015-09-11 15:36:54.375 254 12519.10 72.47 54519.28 88888.00 2015-09-11 15:36:54.500 254 12519.08 72.38 54519.30 88888.00 2015-09-11 15:36:54.625 254 12519.10 72.25 54519.32 88888.00 2015-09-11 15:36:54.750 254 12519.08 72.12 54519.35 88888.00 2015-09-11 15:36:54.875 254 12519.00 72.05 54519.40 88888.00 2015-09-11 15:36:55.000 254 12518.98 71.97 54519.43 88888.00 2015-09-11 15:36:55.125 254 12519.00 71.90 54519.45 88888.00 2015-09-11 15:36:55.250 254 12518.95 71.80 54519.47 88888.00 2015-09-11 15:36:55.375 254 12518.92 71.75 54519.50 88888.00 2015-09-11 15:36:55.500 254 12518.88 71.65 54519.55 88888.00 2015-09-11 15:36:55.625 254 12518.83 71.55 54519.60 88888.00 2015-09-11 15:36:55.750 254 12518.73 71.53 54519.62 88888.00 2015-09-11 15:36:55.875 254 12518.70 71.47 54519.68 88888.00 2015-09-11 15:36:56.000 254 12518.67 71.40 54519.70 88888.00 2015-09-11 15:36:56.125 254 12518.60 71.38 54519.80 88888.00 2015-09-11 15:36:56.250 254 12518.50 71.28 54519.85 88888.00 2015-09-11 15:36:56.375 254 12518.50 71.22 54519.85 88888.00 2015-09-11 15:36:56.500 254 12518.48 71.15 54519.90 88888.00 2015-09-11 15:36:56.625 254 12518.40 71.08 54519.95 88888.00 2015-09-11 15:36:56.750 254 12518.40 71.03 54519.97 88888.00 2015-09-11 15:36:56.875 254 12518.40 70.97 54520.03 88888.00 2015-09-11 15:36:57.000 254 12518.33 70.92 54520.05 88888.00 2015-09-11 15:36:57.125 254 12518.25 70.85 54520.10 88888.00 2015-09-11 15:36:57.250 254 12518.20 70.83 54520.18 88888.00 2015-09-11 15:36:57.375 254 12518.17 70.78 54520.22 88888.00 2015-09-11 15:36:57.500 254 12518.08 70.72 54520.28 88888.00 2015-09-11 15:36:57.625 254 12517.98 70.70 54520.30 88888.00 2015-09-11 15:36:57.750 254 12517.90 70.65 54520.35 88888.00 2015-09-11 15:36:57.875 254 12517.80 70.60 54520.43 88888.00 2015-09-11 15:36:58.000 254 12517.67 70.58 54520.45 88888.00 2015-09-11 15:36:58.125 254 12517.60 70.53 54520.50 88888.00 2015-09-11 15:36:58.250 254 12517.42 70.47 54520.57 88888.00 2015-09-11 15:36:58.375 254 12517.30 70.45 54520.62 88888.00 2015-09-11 15:36:58.500 254 12517.20 70.40 54520.68 88888.00 2015-09-11 15:36:58.625 254 12517.15 70.40 54520.72 88888.00 2015-09-11 15:36:58.750 254 12517.05 70.42 54520.72 88888.00 2015-09-11 15:36:58.875 254 12517.00 70.40 54520.80 88888.00 2015-09-11 15:36:59.000 254 12516.95 70.35 54520.82 88888.00 2015-09-11 15:36:59.125 254 12516.80 70.35 54520.88 88888.00 2015-09-11 15:36:59.250 254 12516.62 70.33 54520.93 88888.00 2015-09-11 15:36:59.375 254 12516.58 70.35 54520.95 88888.00 2015-09-11 15:36:59.500 254 12516.45 70.35 54520.97 88888.00 2015-09-11 15:36:59.625 254 12516.35 70.35 54521.00 88888.00 2015-09-11 15:36:59.750 254 12516.27 70.38 54521.05 88888.00 2015-09-11 15:36:59.875 254 12516.23 70.38 54521.12 88888.00 2015-09-11 15:37:00.000 254 12516.17 70.40 54521.15 88888.00 2015-09-11 15:37:00.125 254 12516.17 70.45 54521.20 88888.00 2015-09-11 15:37:00.250 254 12516.15 70.47 54521.28 88888.00 2015-09-11 15:37:00.375 254 12516.10 70.55 54521.30 88888.00 2015-09-11 15:37:00.500 254 12516.10 70.60 54521.32 88888.00 2015-09-11 15:37:00.625 254 12516.12 70.67 54521.40 88888.00 2015-09-11 15:37:00.750 254 12516.17 70.72 54521.45 88888.00 2015-09-11 15:37:00.875 254 12516.17 70.85 54521.45 88888.00 2015-09-11 15:37:01.000 254 12516.25 70.92 54521.47 88888.00 2015-09-11 15:37:01.125 254 12516.27 71.03 54521.53 88888.00 2015-09-11 15:37:01.250 254 12516.30 71.10 54521.57 88888.00 2015-09-11 15:37:01.375 254 12516.33 71.20 54521.60 88888.00 2015-09-11 15:37:01.500 254 12516.35 71.25 54521.65 88888.00 2015-09-11 15:37:01.625 254 12516.30 71.33 54521.68 88888.00 2015-09-11 15:37:01.750 254 12516.38 71.45 54521.72 88888.00 2015-09-11 15:37:01.875 254 12516.48 71.58 54521.75 88888.00 2015-09-11 15:37:02.000 254 12516.62 71.62 54521.78 88888.00 2015-09-11 15:37:02.125 254 12516.67 71.70 54521.80 88888.00 2015-09-11 15:37:02.250 254 12516.75 71.83 54521.82 88888.00 2015-09-11 15:37:02.375 254 12516.88 71.92 54521.88 88888.00 2015-09-11 15:37:02.500 254 12516.90 72.03 54521.88 88888.00 2015-09-11 15:37:02.625 254 12516.95 72.12 54521.90 88888.00 2015-09-11 15:37:02.750 254 12517.08 72.25 54521.90 88888.00 2015-09-11 15:37:02.875 254 12517.17 72.33 54521.93 88888.00 2015-09-11 15:37:03.000 254 12517.17 72.38 54521.95 88888.00 2015-09-11 15:37:03.125 254 12517.12 72.47 54522.00 88888.00 2015-09-11 15:37:03.250 254 12517.23 72.58 54522.05 88888.00 2015-09-11 15:37:03.375 254 12517.38 72.70 54522.05 88888.00 2015-09-11 15:37:03.500 254 12517.48 72.78 54522.07 88888.00 2015-09-11 15:37:03.625 254 12517.55 72.83 54522.07 88888.00 2015-09-11 15:37:03.750 254 12517.65 72.88 54522.10 88888.00 2015-09-11 15:37:03.875 254 12517.83 72.97 54522.10 88888.00 2015-09-11 15:37:04.000 254 12518.00 73.12 54522.12 88888.00 2015-09-11 15:37:04.125 254 12518.08 73.20 54522.15 88888.00 2015-09-11 15:37:04.250 254 12518.20 73.33 54522.18 88888.00 2015-09-11 15:37:04.375 254 12518.38 73.40 54522.15 88888.00 2015-09-11 15:37:04.500 254 12518.50 73.53 54522.20 88888.00 2015-09-11 15:37:04.625 254 12518.65 73.65 54522.20 88888.00 2015-09-11 15:37:04.750 254 12518.85 73.72 54522.22 88888.00 2015-09-11 15:37:04.875 254 12519.08 73.83 54522.25 88888.00 2015-09-11 15:37:05.000 254 12519.17 73.95 54522.25 88888.00 2015-09-11 15:37:05.125 254 12519.27 74.08 54522.25 88888.00 2015-09-11 15:37:05.250 254 12519.42 74.17 54522.22 88888.00 2015-09-11 15:37:05.375 254 12519.60 74.25 54522.22 88888.00 2015-09-11 15:37:05.500 254 12519.83 74.33 54522.22 88888.00 2015-09-11 15:37:05.625 254 12520.00 74.45 54522.25 88888.00 2015-09-11 15:37:05.750 254 12520.15 74.53 54522.25 88888.00 2015-09-11 15:37:05.875 254 12520.30 74.65 54522.25 88888.00 2015-09-11 15:37:06.000 254 12520.45 74.70 54522.28 88888.00 2015-09-11 15:37:06.125 254 12520.60 74.78 54522.32 88888.00 2015-09-11 15:37:06.250 254 12520.73 74.88 54522.32 88888.00 2015-09-11 15:37:06.375 254 12520.85 74.90 54522.35 88888.00 2015-09-11 15:37:06.500 254 12521.00 74.97 54522.38 88888.00 2015-09-11 15:37:06.625 254 12521.08 75.05 54522.38 88888.00 2015-09-11 15:37:06.750 254 12521.05 75.10 54522.43 88888.00 2015-09-11 15:37:06.875 254 12521.10 75.12 54522.40 88888.00 2015-09-11 15:37:07.000 254 12521.20 75.20 54522.45 88888.00 2015-09-11 15:37:07.125 254 12521.23 75.28 54522.47 88888.00 2015-09-11 15:37:07.250 254 12521.27 75.30 54522.50 88888.00 2015-09-11 15:37:07.375 254 12521.40 75.33 54522.47 88888.00 2015-09-11 15:37:07.500 254 12521.42 75.35 54522.50 88888.00 2015-09-11 15:37:07.625 254 12521.48 75.38 54522.53 88888.00 2015-09-11 15:37:07.750 254 12521.50 75.35 54522.55 88888.00 2015-09-11 15:37:07.875 254 12521.58 75.35 54522.60 88888.00 2015-09-11 15:37:08.000 254 12521.67 75.30 54522.60 88888.00 2015-09-11 15:37:08.125 254 12521.73 75.25 54522.60 88888.00 2015-09-11 15:37:08.250 254 12521.75 75.22 54522.62 88888.00 2015-09-11 15:37:08.375 254 12521.80 75.22 54522.65 88888.00 2015-09-11 15:37:08.500 254 12521.80 75.17 54522.65 88888.00 2015-09-11 15:37:08.625 254 12521.92 75.12 54522.72 88888.00 2015-09-11 15:37:08.750 254 12522.02 75.03 54522.75 88888.00 2015-09-11 15:37:08.875 254 12522.17 74.90 54522.75 88888.00 2015-09-11 15:37:09.000 254 12522.27 74.80 54522.75 88888.00 2015-09-11 15:37:09.125 254 12522.33 74.72 54522.78 88888.00 2015-09-11 15:37:09.250 254 12522.38 74.60 54522.80 88888.00 2015-09-11 15:37:09.375 254 12522.48 74.53 54522.82 88888.00 2015-09-11 15:37:09.500 254 12522.50 74.42 54522.82 88888.00 2015-09-11 15:37:09.625 254 12522.60 74.35 54522.85 88888.00 2015-09-11 15:37:09.750 254 12522.70 74.22 54522.88 88888.00 2015-09-11 15:37:09.875 254 12522.77 74.08 54522.93 88888.00 2015-09-11 15:37:10.000 254 12522.88 73.92 54522.93 88888.00 2015-09-11 15:37:10.125 254 12522.92 73.80 54523.00 88888.00 2015-09-11 15:37:10.250 254 12523.05 73.62 54523.03 88888.00 2015-09-11 15:37:10.375 254 12523.12 73.47 54523.00 88888.00 2015-09-11 15:37:10.500 254 12523.15 73.28 54523.03 88888.00 2015-09-11 15:37:10.625 254 12523.25 73.15 54523.07 88888.00 2015-09-11 15:37:10.750 254 12523.30 73.00 54523.10 88888.00 2015-09-11 15:37:10.875 254 12523.30 72.80 54523.15 88888.00 2015-09-11 15:37:11.000 254 12523.33 72.60 54523.15 88888.00 2015-09-11 15:37:11.125 254 12523.35 72.35 54523.18 88888.00 2015-09-11 15:37:11.250 254 12523.38 72.05 54523.22 88888.00 2015-09-11 15:37:11.375 254 12523.45 71.88 54523.25 88888.00 2015-09-11 15:37:11.500 254 12523.48 71.67 54523.25 88888.00 2015-09-11 15:37:11.625 254 12523.52 71.42 54523.28 88888.00 2015-09-11 15:37:11.750 254 12523.58 71.22 54523.30 88888.00 2015-09-11 15:37:11.875 254 12523.60 71.00 54523.35 88888.00 2015-09-11 15:37:12.000 254 12523.62 70.78 54523.38 88888.00 2015-09-11 15:37:12.125 254 12523.65 70.55 54523.43 88888.00 2015-09-11 15:37:12.250 254 12523.55 70.25 54523.43 88888.00 2015-09-11 15:37:12.375 254 12523.52 70.05 54523.45 88888.00 2015-09-11 15:37:12.500 254 12523.52 69.80 54523.53 88888.00 2015-09-11 15:37:12.625 254 12523.60 69.55 54523.57 88888.00 2015-09-11 15:37:12.750 254 12523.65 69.33 54523.60 88888.00 2015-09-11 15:37:12.875 254 12523.65 69.08 54523.62 88888.00 2015-09-11 15:37:13.000 254 12523.67 68.80 54523.65 88888.00 2015-09-11 15:37:13.125 254 12523.70 68.53 54523.68 88888.00 2015-09-11 15:37:13.250 254 12523.73 68.25 54523.72 88888.00 2015-09-11 15:37:13.375 254 12523.75 68.08 54523.78 88888.00 2015-09-11 15:37:13.500 254 12523.70 67.85 54523.82 88888.00 2015-09-11 15:37:13.625 254 12523.62 67.65 54523.82 88888.00 2015-09-11 15:37:13.750 254 12523.58 67.40 54523.82 88888.00 2015-09-11 15:37:13.875 254 12523.58 67.20 54523.88 88888.00 2015-09-11 15:37:14.000 254 12523.60 67.03 54523.90 88888.00 2015-09-11 15:37:14.125 254 12523.58 66.80 54523.95 88888.00 2015-09-11 15:37:14.250 254 12523.52 66.58 54524.00 88888.00 2015-09-11 15:37:14.375 254 12523.55 66.45 54524.05 88888.00 2015-09-11 15:37:14.500 254 12523.55 66.30 54524.07 88888.00 2015-09-11 15:37:14.625 254 12523.52 66.10 54524.07 88888.00 2015-09-11 15:37:14.750 254 12523.52 65.92 54524.10 88888.00 2015-09-11 15:37:14.875 254 12523.55 65.80 54524.15 88888.00 2015-09-11 15:37:15.000 254 12523.58 65.65 54524.18 88888.00 2015-09-11 15:37:15.125 254 12523.50 65.45 54524.25 88888.00 2015-09-11 15:37:15.250 254 12523.42 65.25 54524.30 88888.00 2015-09-11 15:37:15.375 254 12523.38 65.10 54524.32 88888.00 2015-09-11 15:37:15.500 254 12523.33 64.92 54524.35 88888.00 2015-09-11 15:37:15.625 254 12523.33 64.80 54524.40 88888.00 2015-09-11 15:37:15.750 254 12523.25 64.60 54524.45 88888.00 2015-09-11 15:37:15.875 254 12523.17 64.40 54524.43 88888.00 2015-09-11 15:37:16.000 254 12523.10 64.22 54524.45 88888.00 2015-09-11 15:37:16.125 254 12523.10 64.08 54524.53 88888.00 2015-09-11 15:37:16.250 254 12523.08 63.95 54524.57 88888.00 2015-09-11 15:37:16.375 254 12522.98 63.83 54524.62 88888.00 2015-09-11 15:37:16.500 254 12522.85 63.67 54524.68 88888.00 2015-09-11 15:37:16.625 254 12522.77 63.52 54524.70 88888.00 2015-09-11 15:37:16.750 254 12522.75 63.40 54524.75 88888.00 2015-09-11 15:37:16.875 254 12522.70 63.27 54524.78 88888.00 2015-09-11 15:37:17.000 254 12522.62 63.15 54524.82 88888.00 2015-09-11 15:37:17.125 254 12522.50 63.00 54524.85 88888.00 2015-09-11 15:37:17.250 254 12522.42 62.83 54524.93 88888.00 2015-09-11 15:37:17.375 254 12522.38 62.73 54524.95 88888.00 2015-09-11 15:37:17.500 254 12522.27 62.65 54524.97 88888.00 2015-09-11 15:37:17.625 254 12522.20 62.52 54525.00 88888.00 2015-09-11 15:37:17.750 254 12522.15 62.45 54525.03 88888.00 2015-09-11 15:37:17.875 254 12522.02 62.38 54525.07 88888.00 2015-09-11 15:37:18.000 254 12521.95 62.27 54525.07 88888.00 2015-09-11 15:37:18.125 254 12521.90 62.20 54524.93 88888.00 2015-09-11 15:37:18.250 254 12521.77 62.05 54524.75 88888.00 2015-09-11 15:37:18.375 254 12521.73 61.98 54524.90 88888.00 2015-09-11 15:37:18.500 254 12521.65 61.90 54525.10 88888.00 2015-09-11 15:37:18.625 254 12521.62 61.83 54525.22 88888.00 2015-09-11 15:37:18.750 254 12521.58 61.77 54525.28 88888.00 2015-09-11 15:37:18.875 254 12521.52 61.67 54525.30 88888.00 2015-09-11 15:37:19.000 254 12521.45 61.58 54525.32 88888.00 2015-09-11 15:37:19.125 254 12521.30 61.50 54525.40 88888.00 2015-09-11 15:37:19.250 254 12521.17 61.42 54525.45 88888.00 2015-09-11 15:37:19.375 254 12521.08 61.40 54525.45 88888.00 2015-09-11 15:37:19.500 254 12520.98 61.38 54525.50 88888.00 2015-09-11 15:37:19.625 254 12520.85 61.33 54525.55 88888.00 2015-09-11 15:37:19.750 254 12520.73 61.27 54525.55 88888.00 2015-09-11 15:37:19.875 254 12520.65 61.25 54525.62 88888.00 2015-09-11 15:37:20.000 254 12520.55 61.20 54525.65 88888.00 2015-09-11 15:37:20.125 254 12520.42 61.20 54525.72 88888.00 2015-09-11 15:37:20.250 254 12520.33 61.20 54525.75 88888.00 2015-09-11 15:37:20.375 254 12520.27 61.17 54525.75 88888.00 2015-09-11 15:37:20.500 254 12520.17 61.20 54525.82 88888.00 2015-09-11 15:37:20.625 254 12520.08 61.23 54525.85 88888.00 2015-09-11 15:37:20.750 254 12520.02 61.23 54525.88 88888.00 2015-09-11 15:37:20.875 254 12519.98 61.25 54525.97 88888.00 2015-09-11 15:37:21.000 254 12519.88 61.27 54525.97 88888.00 2015-09-11 15:37:21.125 254 12519.83 61.27 54526.03 88888.00 2015-09-11 15:37:21.250 254 12519.67 61.27 54526.07 88888.00 2015-09-11 15:37:21.375 254 12519.62 61.33 54526.05 88888.00 2015-09-11 15:37:21.500 254 12519.60 61.38 54526.10 88888.00 2015-09-11 15:37:21.625 254 12519.55 61.40 54526.12 88888.00 2015-09-11 15:37:21.750 254 12519.52 61.40 54526.18 88888.00 2015-09-11 15:37:21.875 254 12519.45 61.42 54526.20 88888.00 2015-09-11 15:37:22.000 254 12519.38 61.48 54526.25 88888.00 2015-09-11 15:37:22.125 254 12519.35 61.52 54526.30 88888.00 2015-09-11 15:37:22.250 254 12519.23 61.55 54526.35 88888.00 2015-09-11 15:37:22.375 254 12519.15 61.60 54526.38 88888.00 2015-09-11 15:37:22.500 254 12519.05 61.62 54526.38 88888.00 2015-09-11 15:37:22.625 254 12518.98 61.67 54526.43 88888.00 2015-09-11 15:37:22.750 254 12518.85 61.73 54526.45 88888.00 2015-09-11 15:37:22.875 254 12518.83 61.80 54526.47 88888.00 2015-09-11 15:37:23.000 254 12518.80 61.80 54526.50 88888.00 2015-09-11 15:37:23.125 254 12518.73 61.90 54526.55 88888.00 2015-09-11 15:37:23.250 254 12518.62 61.95 54526.60 88888.00 2015-09-11 15:37:23.375 254 12518.52 61.95 54526.65 88888.00 2015-09-11 15:37:23.500 254 12518.45 62.02 54526.68 88888.00 2015-09-11 15:37:23.625 254 12518.38 62.10 54526.70 88888.00 2015-09-11 15:37:23.750 254 12518.35 62.15 54526.72 88888.00 2015-09-11 15:37:23.875 254 12518.25 62.20 54526.78 88888.00 2015-09-11 15:37:24.000 254 12518.20 62.25 54526.80 88888.00 2015-09-11 15:37:24.125 254 12518.10 62.33 54526.82 88888.00 2015-09-11 15:37:24.250 254 12517.98 62.40 54526.88 88888.00 2015-09-11 15:37:24.375 254 12517.88 62.45 54526.93 88888.00 2015-09-11 15:37:24.500 254 12517.83 62.55 54526.95 88888.00 2015-09-11 15:37:24.625 254 12517.80 62.67 54526.95 88888.00 2015-09-11 15:37:24.750 254 12517.73 62.75 54527.00 88888.00 2015-09-11 15:37:24.875 254 12517.65 62.83 54527.03 88888.00 2015-09-11 15:37:25.000 254 12517.60 62.88 54527.05 88888.00 2015-09-11 15:37:25.125 254 12517.58 62.95 54527.10 88888.00 2015-09-11 15:37:25.250 254 12517.50 63.05 54527.12 88888.00 2015-09-11 15:37:25.375 254 12517.50 63.12 54527.12 88888.00 2015-09-11 15:37:25.500 254 12517.50 63.17 54527.15 88888.00 2015-09-11 15:37:25.625 254 12517.58 63.25 54527.18 88888.00 2015-09-11 15:37:25.750 254 12517.55 63.33 54527.20 88888.00 2015-09-11 15:37:25.875 254 12517.50 63.42 54527.22 88888.00 2015-09-11 15:37:26.000 254 12517.50 63.52 54527.22 88888.00 2015-09-11 15:37:26.125 254 12517.50 63.67 54527.28 88888.00 2015-09-11 15:37:26.250 254 12517.45 63.88 54527.30 88888.00 2015-09-11 15:37:26.375 254 12517.48 63.98 54527.32 88888.00 2015-09-11 15:37:26.500 254 12517.48 64.10 54527.30 88888.00 2015-09-11 15:37:26.625 254 12517.45 64.22 54527.30 88888.00 2015-09-11 15:37:26.750 254 12517.42 64.38 54527.35 88888.00 2015-09-11 15:37:26.875 254 12517.45 64.53 54527.38 88888.00 2015-09-11 15:37:27.000 254 12517.48 64.67 54527.40 88888.00 2015-09-11 15:37:27.125 254 12517.45 64.78 54527.43 88888.00 2015-09-11 15:37:27.250 254 12517.40 64.92 54527.45 88888.00 2015-09-11 15:37:27.375 254 12517.42 65.12 54527.47 88888.00 2015-09-11 15:37:27.500 254 12517.42 65.25 54527.47 88888.00 2015-09-11 15:37:27.625 254 12517.45 65.38 54527.53 88888.00 2015-09-11 15:37:27.750 254 12517.42 65.50 54527.55 88888.00 2015-09-11 15:37:27.875 254 12517.38 65.62 54527.57 88888.00 2015-09-11 15:37:28.000 254 12517.35 65.72 54527.60 88888.00 2015-09-11 15:37:28.125 254 12517.33 65.83 54527.65 88888.00 2015-09-11 15:37:28.250 254 12517.33 65.95 54527.70 88888.00 2015-09-11 15:37:28.375 254 12517.40 66.08 54527.70 88888.00 2015-09-11 15:37:28.500 254 12517.40 66.22 54527.75 88888.00 2015-09-11 15:37:28.625 254 12517.38 66.35 54527.80 88888.00 2015-09-11 15:37:28.750 254 12517.38 66.45 54527.80 88888.00 2015-09-11 15:37:28.875 254 12517.40 66.58 54527.82 88888.00 2015-09-11 15:37:29.000 254 12517.50 66.67 54527.85 88888.00 2015-09-11 15:37:29.125 254 12517.60 66.83 54527.88 88888.00 2015-09-11 15:37:29.250 254 12517.65 66.88 54527.90 88888.00 2015-09-11 15:37:29.375 254 12517.70 66.92 54527.93 88888.00 2015-09-11 15:37:29.500 254 12517.75 67.00 54527.95 88888.00 2015-09-11 15:37:29.625 254 12517.83 67.08 54528.00 88888.00 2015-09-11 15:37:29.750 254 12517.83 67.12 54528.03 88888.00 2015-09-11 15:37:29.875 254 12517.80 67.17 54528.03 88888.00 2015-09-11 15:37:30.000 254 12517.88 67.22 54528.03 88888.00 2015-09-11 15:37:30.125 254 12517.95 67.22 54528.05 88888.00 2015-09-11 15:37:30.250 254 12518.05 67.25 54528.07 88888.00 2015-09-11 15:37:30.375 254 12518.15 67.28 54528.07 88888.00 2015-09-11 15:37:30.500 254 12518.23 67.28 54528.07 88888.00 2015-09-11 15:37:30.625 254 12518.30 67.33 54528.12 88888.00 2015-09-11 15:37:30.750 254 12518.40 67.38 54528.15 88888.00 2015-09-11 15:37:30.875 254 12518.48 67.35 54528.20 88888.00 2015-09-11 15:37:31.000 254 12518.55 67.40 54528.20 88888.00 2015-09-11 15:37:31.125 254 12518.67 67.40 54528.22 88888.00 2015-09-11 15:37:31.250 254 12518.75 67.42 54528.25 88888.00 2015-09-11 15:37:31.375 254 12518.88 67.45 54528.25 88888.00 2015-09-11 15:37:31.500 254 12518.92 67.45 54528.25 88888.00 2015-09-11 15:37:31.625 254 12519.10 67.47 54528.25 88888.00 2015-09-11 15:37:31.750 254 12519.27 67.50 54528.25 88888.00 2015-09-11 15:37:31.875 254 12519.42 67.53 54528.28 88888.00 2015-09-11 15:37:32.000 254 12519.52 67.55 54528.25 88888.00 2015-09-11 15:37:32.125 254 12519.58 67.55 54528.30 88888.00 2015-09-11 15:37:32.250 254 12519.73 67.58 54528.32 88888.00 2015-09-11 15:37:32.375 254 12519.92 67.60 54528.35 88888.00 2015-09-11 15:37:32.500 254 12520.00 67.62 54528.32 88888.00 2015-09-11 15:37:32.625 254 12520.02 67.65 54528.35 88888.00 2015-09-11 15:37:32.750 254 12520.17 67.70 54528.38 88888.00 2015-09-11 15:37:32.875 254 12520.38 67.72 54528.35 88888.00 2015-09-11 15:37:33.000 254 12520.60 67.75 54528.32 88888.00 2015-09-11 15:37:33.125 254 12520.73 67.75 54528.35 88888.00 2015-09-11 15:37:33.250 254 12520.80 67.80 54528.35 88888.00 2015-09-11 15:37:33.375 254 12520.92 67.83 54528.38 88888.00 2015-09-11 15:37:33.500 254 12521.02 67.85 54528.35 88888.00 2015-09-11 15:37:33.625 254 12521.20 67.88 54528.40 88888.00 2015-09-11 15:37:33.750 254 12521.50 67.88 54528.40 88888.00 2015-09-11 15:37:33.875 254 12521.67 67.85 54528.38 88888.00 2015-09-11 15:37:34.000 254 12521.75 67.83 54528.38 88888.00 2015-09-11 15:37:34.125 254 12521.77 67.88 54528.38 88888.00 2015-09-11 15:37:34.250 254 12521.90 67.88 54528.38 88888.00 2015-09-11 15:37:34.375 254 12522.00 67.83 54528.38 88888.00 2015-09-11 15:37:34.500 254 12522.10 67.80 54528.43 88888.00 2015-09-11 15:37:34.625 254 12522.17 67.78 54528.43 88888.00 2015-09-11 15:37:34.750 254 12522.27 67.72 54528.40 88888.00 2015-09-11 15:37:34.875 254 12522.38 67.72 54528.40 88888.00 2015-09-11 15:37:35.000 254 12522.40 67.67 54528.43 88888.00 2015-09-11 15:37:35.125 254 12522.48 67.65 54528.45 88888.00 2015-09-11 15:37:35.250 254 12522.50 67.62 54528.47 88888.00 2015-09-11 15:37:35.375 254 12522.58 67.60 54528.43 88888.00 2015-09-11 15:37:35.500 254 12522.60 67.60 54528.43 88888.00 2015-09-11 15:37:35.625 254 12522.62 67.55 54528.43 88888.00 2015-09-11 15:37:35.750 254 12522.70 67.53 54528.47 88888.00 2015-09-11 15:37:35.875 254 12522.80 67.53 54528.50 88888.00 2015-09-11 15:37:36.000 254 12522.88 67.50 54528.47 88888.00 2015-09-11 15:37:36.125 254 12522.95 67.50 54528.47 88888.00 2015-09-11 15:37:36.250 254 12523.02 67.45 54528.47 88888.00 2015-09-11 15:37:36.375 254 12523.12 67.45 54528.50 88888.00 2015-09-11 15:37:36.500 254 12523.23 67.45 54528.50 88888.00 2015-09-11 15:37:36.625 254 12523.33 67.42 54528.50 88888.00 2015-09-11 15:37:36.750 254 12523.30 67.45 54528.50 88888.00 2015-09-11 15:37:36.875 254 12523.35 67.45 54528.53 88888.00 2015-09-11 15:37:37.000 254 12523.42 67.42 54528.50 88888.00 2015-09-11 15:37:37.125 254 12523.52 67.45 54528.55 88888.00 2015-09-11 15:37:37.250 254 12523.67 67.45 54528.53 88888.00 2015-09-11 15:37:37.375 254 12523.90 67.45 54528.50 88888.00 2015-09-11 15:37:37.500 254 12524.00 67.47 54528.50 88888.00 2015-09-11 15:37:37.625 254 12524.10 67.47 54528.50 88888.00 2015-09-11 15:37:37.750 254 12524.23 67.53 54528.50 88888.00 2015-09-11 15:37:37.875 254 12524.33 67.53 54528.50 88888.00 2015-09-11 15:37:38.000 254 12524.40 67.53 54528.50 88888.00 2015-09-11 15:37:38.125 254 12524.50 67.55 54528.47 88888.00 2015-09-11 15:37:38.250 254 12524.58 67.55 54528.47 88888.00 2015-09-11 15:37:38.375 254 12524.67 67.53 54528.45 88888.00 2015-09-11 15:37:38.500 254 12524.77 67.47 54528.43 88888.00 2015-09-11 15:37:38.625 254 12524.90 67.47 54528.45 88888.00 2015-09-11 15:37:38.750 254 12524.98 67.47 54528.43 88888.00 2015-09-11 15:37:38.875 254 12525.12 67.47 54528.45 88888.00 2015-09-11 15:37:39.000 254 12525.25 67.50 54528.43 88888.00 2015-09-11 15:37:39.125 254 12525.33 67.47 54528.47 88888.00 2015-09-11 15:37:39.250 254 12525.38 67.50 54528.43 88888.00 2015-09-11 15:37:39.375 254 12525.50 67.53 54528.40 88888.00 2015-09-11 15:37:39.500 254 12525.60 67.55 54528.40 88888.00 2015-09-11 15:37:39.625 254 12525.73 67.60 54528.43 88888.00 2015-09-11 15:37:39.750 254 12525.80 67.62 54528.45 88888.00 2015-09-11 15:37:39.875 254 12525.92 67.62 54528.45 88888.00 2015-09-11 15:37:40.000 254 12526.10 67.65 54528.40 88888.00 2015-09-11 15:37:40.125 254 12526.30 67.67 54528.40 88888.00 2015-09-11 15:37:40.250 254 12526.38 67.70 54528.38 88888.00 2015-09-11 15:37:40.375 254 12526.52 67.75 54528.40 88888.00 2015-09-11 15:37:40.500 254 12526.62 67.72 54528.43 88888.00 2015-09-11 15:37:40.625 254 12526.73 67.70 54528.43 88888.00 2015-09-11 15:37:40.750 254 12526.83 67.65 54528.43 88888.00 2015-09-11 15:37:40.875 254 12526.95 67.62 54528.45 88888.00 2015-09-11 15:37:41.000 254 12527.12 67.58 54528.43 88888.00 2015-09-11 15:37:41.125 254 12527.23 67.50 54528.45 88888.00 2015-09-11 15:37:41.250 254 12527.30 67.45 54528.43 88888.00 2015-09-11 15:37:41.375 254 12527.40 67.40 54528.45 88888.00 2015-09-11 15:37:41.500 254 12527.50 67.35 54528.43 88888.00 2015-09-11 15:37:41.625 254 12527.60 67.28 54528.43 88888.00 2015-09-11 15:37:41.750 254 12527.70 67.20 54528.43 88888.00 2015-09-11 15:37:41.875 254 12527.77 67.15 54528.43 88888.00 2015-09-11 15:37:42.000 254 12527.88 67.05 54528.40 88888.00 2015-09-11 15:37:42.125 254 12527.92 66.95 54528.43 88888.00 2015-09-11 15:37:42.250 254 12528.02 66.80 54528.43 88888.00 2015-09-11 15:37:42.375 254 12528.20 66.72 54528.43 88888.00 2015-09-11 15:37:42.500 254 12528.30 66.67 54528.45 88888.00 2015-09-11 15:37:42.625 254 12528.35 66.58 54528.40 88888.00 2015-09-11 15:37:42.750 254 12528.40 66.47 54528.45 88888.00 2015-09-11 15:37:42.875 254 12528.55 66.40 54528.45 88888.00 2015-09-11 15:37:43.000 254 12528.67 66.35 54528.45 88888.00 2015-09-11 15:37:43.125 254 12528.75 66.30 54528.45 88888.00 2015-09-11 15:37:43.250 254 12528.77 66.25 54528.45 88888.00 2015-09-11 15:37:43.375 254 12528.92 66.20 54528.40 88888.00 2015-09-11 15:37:43.500 254 12529.05 66.10 54528.40 88888.00 2015-09-11 15:37:43.625 254 12529.10 66.03 54528.40 88888.00 2015-09-11 15:37:43.750 254 12529.12 65.97 54528.43 88888.00 2015-09-11 15:37:43.875 254 12529.15 65.90 54528.45 88888.00 2015-09-11 15:37:44.000 254 12529.27 65.80 54528.43 88888.00 2015-09-11 15:37:44.125 254 12529.30 65.72 54528.47 88888.00 2015-09-11 15:37:44.250 254 12529.38 65.65 54528.47 88888.00 2015-09-11 15:37:44.375 254 12529.58 65.55 54528.50 88888.00 2015-09-11 15:37:44.500 254 12529.73 65.45 54528.50 88888.00 2015-09-11 15:37:44.625 254 12529.88 65.33 54528.47 88888.00 2015-09-11 15:37:44.750 254 12529.98 65.20 54528.50 88888.00 2015-09-11 15:37:44.875 254 12530.08 65.08 54528.50 88888.00 2015-09-11 15:37:45.000 254 12530.17 64.95 54528.47 88888.00 2015-09-11 15:37:45.125 254 12530.25 64.80 54528.47 88888.00 2015-09-11 15:37:45.250 254 12530.27 64.62 54528.47 88888.00 2015-09-11 15:37:45.375 254 12530.42 64.55 54528.50 88888.00 2015-09-11 15:37:45.500 254 12530.60 64.42 54528.45 88888.00 2015-09-11 15:37:45.625 254 12530.80 64.33 54528.45 88888.00 2015-09-11 15:37:45.750 254 12530.95 64.22 54528.40 88888.00 2015-09-11 15:37:45.875 254 12531.10 64.15 54528.40 88888.00 2015-09-11 15:37:46.000 254 12531.27 64.10 54528.40 88888.00 2015-09-11 15:37:46.125 254 12531.45 64.05 54528.40 88888.00 2015-09-11 15:37:46.250 254 12531.62 63.98 54528.38 88888.00 2015-09-11 15:37:46.375 254 12531.80 63.90 54528.35 88888.00 2015-09-11 15:37:46.500 254 12531.98 63.83 54528.38 88888.00 2015-09-11 15:37:46.625 254 12532.10 63.75 54528.38 88888.00 2015-09-11 15:37:46.750 254 12532.20 63.70 54528.35 88888.00 2015-09-11 15:37:46.875 254 12532.30 63.65 54528.32 88888.00 2015-09-11 15:37:47.000 254 12532.40 63.55 54528.35 88888.00 2015-09-11 15:37:47.125 254 12532.50 63.48 54528.32 88888.00 2015-09-11 15:37:47.250 254 12532.58 63.40 54528.35 88888.00 2015-09-11 15:37:47.375 254 12532.62 63.35 54528.35 88888.00 2015-09-11 15:37:47.500 254 12532.73 63.27 54528.32 88888.00 2015-09-11 15:37:47.625 254 12532.77 63.27 54528.32 88888.00 2015-09-11 15:37:47.750 254 12532.83 63.33 54528.35 88888.00 2015-09-11 15:37:47.875 254 12532.85 63.33 54528.38 88888.00 2015-09-11 15:37:48.000 254 12532.90 63.33 54528.38 88888.00 2015-09-11 15:37:48.125 254 12532.92 63.33 54528.38 88888.00 2015-09-11 15:37:48.250 254 12532.80 63.35 54528.38 88888.00 2015-09-11 15:37:48.375 254 12532.70 63.42 54528.38 88888.00 2015-09-11 15:37:48.500 254 12532.67 63.45 54528.40 88888.00 2015-09-11 15:37:48.625 254 12532.62 63.48 54528.43 88888.00 2015-09-11 15:37:48.750 254 12532.55 63.50 54528.47 88888.00 2015-09-11 15:37:48.875 254 12532.45 63.48 54528.47 88888.00 2015-09-11 15:37:49.000 254 12532.38 63.40 54528.45 88888.00 2015-09-11 15:37:49.125 254 12532.35 63.38 54528.47 88888.00 2015-09-11 15:37:49.250 254 12532.35 63.35 54528.53 88888.00 2015-09-11 15:37:49.375 254 12532.38 63.35 54528.55 88888.00 2015-09-11 15:37:49.500 254 12532.40 63.33 54528.55 88888.00 2015-09-11 15:37:49.625 254 12532.30 63.30 54528.60 88888.00 2015-09-11 15:37:49.750 254 12532.23 63.27 54528.65 88888.00 2015-09-11 15:37:49.875 254 12532.17 63.25 54528.68 88888.00 2015-09-11 15:37:50.000 254 12532.17 63.17 54528.68 88888.00 2015-09-11 15:37:50.125 254 12532.15 63.12 54528.70 88888.00 2015-09-11 15:37:50.250 254 12532.15 63.00 54528.75 88888.00 2015-09-11 15:37:50.375 254 12532.23 62.92 54528.80 88888.00 2015-09-11 15:37:50.500 254 12532.15 62.83 54528.78 88888.00 2015-09-11 15:37:50.625 254 12532.12 62.70 54528.78 88888.00 2015-09-11 15:37:50.750 254 12532.10 62.58 54528.80 88888.00 2015-09-11 15:37:50.875 254 12532.08 62.45 54528.85 88888.00 2015-09-11 15:37:51.000 254 12532.08 62.30 54528.85 88888.00 2015-09-11 15:37:51.125 254 12532.12 62.17 54528.88 88888.00 2015-09-11 15:37:51.250 254 12532.12 61.95 54528.93 88888.00 2015-09-11 15:37:51.375 254 12532.12 61.85 54528.95 88888.00 2015-09-11 15:37:51.500 254 12532.12 61.67 54528.97 88888.00 2015-09-11 15:37:51.625 254 12532.12 61.52 54529.00 88888.00 2015-09-11 15:37:51.750 254 12532.10 61.35 54529.03 88888.00 2015-09-11 15:37:51.875 254 12532.05 61.20 54529.03 88888.00 2015-09-11 15:37:52.000 254 12532.10 61.05 54529.03 88888.00 2015-09-11 15:37:52.125 254 12532.12 60.92 54529.05 88888.00 2015-09-11 15:37:52.250 254 12532.08 60.77 54529.10 88888.00 2015-09-11 15:37:52.375 254 12532.08 60.65 54529.12 88888.00 2015-09-11 15:37:52.500 254 12532.05 60.58 54529.15 88888.00 2015-09-11 15:37:52.625 254 12532.02 60.45 54529.15 88888.00 2015-09-11 15:37:52.750 254 12532.05 60.33 54529.18 88888.00 2015-09-11 15:37:52.875 254 12532.02 60.20 54529.20 88888.00 2015-09-11 15:37:53.000 254 12532.02 60.12 54529.20 88888.00 2015-09-11 15:37:53.125 254 12532.00 60.05 54529.22 88888.00 2015-09-11 15:37:53.250 254 12531.95 60.00 54529.25 88888.00 2015-09-11 15:37:53.375 254 12531.92 59.95 54529.25 88888.00 2015-09-11 15:37:53.500 254 12531.90 59.88 54529.25 88888.00 2015-09-11 15:37:53.625 254 12531.88 59.80 54529.28 88888.00 2015-09-11 15:37:53.750 254 12531.85 59.75 54529.28 88888.00 2015-09-11 15:37:53.875 254 12531.83 59.67 54529.30 88888.00 2015-09-11 15:37:54.000 254 12531.70 59.60 54529.30 88888.00 2015-09-11 15:37:54.125 254 12531.58 59.58 54529.30 88888.00 2015-09-11 15:37:54.250 254 12531.52 59.50 54529.35 88888.00 2015-09-11 15:37:54.375 254 12531.52 59.45 54529.35 88888.00 2015-09-11 15:37:54.500 254 12531.45 59.38 54529.35 88888.00 2015-09-11 15:37:54.625 254 12531.40 59.35 54529.38 88888.00 2015-09-11 15:37:54.750 254 12531.40 59.33 54529.38 88888.00 2015-09-11 15:37:54.875 254 12531.33 59.30 54529.40 88888.00 2015-09-11 15:37:55.000 254 12531.20 59.25 54529.40 88888.00 2015-09-11 15:37:55.125 254 12531.15 59.20 54529.43 88888.00 2015-09-11 15:37:55.250 254 12531.10 59.15 54529.45 88888.00 2015-09-11 15:37:55.375 254 12531.10 59.15 54529.45 88888.00 2015-09-11 15:37:55.500 254 12531.02 59.12 54529.43 88888.00 2015-09-11 15:37:55.625 254 12530.88 59.10 54529.43 88888.00 2015-09-11 15:37:55.750 254 12530.70 59.05 54529.43 88888.00 2015-09-11 15:37:55.875 254 12530.58 59.02 54529.43 88888.00 2015-09-11 15:37:56.000 254 12530.58 59.00 54529.43 88888.00 2015-09-11 15:37:56.125 254 12530.60 58.98 54529.45 88888.00 2015-09-11 15:37:56.250 254 12530.50 58.98 54529.47 88888.00 2015-09-11 15:37:56.375 254 12530.38 58.98 54529.47 88888.00 2015-09-11 15:37:56.500 254 12530.27 58.98 54529.47 88888.00 2015-09-11 15:37:56.625 254 12530.25 58.95 54529.45 88888.00 2015-09-11 15:37:56.750 254 12530.15 58.92 54529.45 88888.00 2015-09-11 15:37:56.875 254 12530.08 58.90 54529.47 88888.00 2015-09-11 15:37:57.000 254 12529.95 58.88 54529.47 88888.00 2015-09-11 15:37:57.125 254 12529.77 58.90 54529.47 88888.00 2015-09-11 15:37:57.250 254 12529.55 58.90 54529.47 88888.00 2015-09-11 15:37:57.375 254 12529.55 58.90 54529.45 88888.00 2015-09-11 15:37:57.500 254 12529.52 58.95 54529.45 88888.00 2015-09-11 15:37:57.625 254 12529.50 58.98 54529.47 88888.00 2015-09-11 15:37:57.750 254 12529.35 59.02 54529.50 88888.00 2015-09-11 15:37:57.875 254 12529.27 59.08 54529.47 88888.00 2015-09-11 15:37:58.000 254 12529.15 59.12 54529.50 88888.00 2015-09-11 15:37:58.125 254 12529.02 59.12 54529.47 88888.00 2015-09-11 15:37:58.250 254 12528.92 59.12 54529.45 88888.00 2015-09-11 15:37:58.375 254 12528.90 59.15 54529.43 88888.00 2015-09-11 15:37:58.500 254 12528.85 59.17 54529.40 88888.00 2015-09-11 15:37:58.625 254 12528.77 59.23 54529.38 88888.00 2015-09-11 15:37:58.750 254 12528.70 59.25 54529.38 88888.00 2015-09-11 15:37:58.875 254 12528.67 59.30 54529.38 88888.00 2015-09-11 15:37:59.000 254 12528.67 59.33 54529.35 88888.00 2015-09-11 15:37:59.125 254 12528.65 59.38 54529.35 88888.00 2015-09-11 15:37:59.250 254 12528.55 59.50 54529.35 88888.00 2015-09-11 15:37:59.375 254 12528.50 59.58 54529.32 88888.00 2015-09-11 15:37:59.500 254 12528.42 59.65 54529.30 88888.00 2015-09-11 15:37:59.625 254 12528.30 59.70 54529.32 88888.00 2015-09-11 15:37:59.750 254 12528.25 59.77 54529.30 88888.00 2015-09-11 15:37:59.875 254 12528.27 59.88 54529.25 88888.00 2015-09-11 15:38:00.000 254 12528.20 59.92 54529.22 88888.00 2015-09-11 15:38:00.125 254 12528.08 60.00 54529.20 88888.00 2015-09-11 15:38:00.250 254 12528.02 60.05 54529.20 88888.00 2015-09-11 15:38:00.375 254 12528.05 60.10 54529.18 88888.00 2015-09-11 15:38:00.500 254 12528.02 60.20 54529.15 88888.00 2015-09-11 15:38:00.625 254 12528.05 60.27 54529.12 88888.00 2015-09-11 15:38:00.750 254 12528.08 60.35 54529.03 88888.00 2015-09-11 15:38:00.875 254 12528.08 60.45 54529.00 88888.00 2015-09-11 15:38:01.000 254 12528.08 60.55 54528.97 88888.00 2015-09-11 15:38:01.125 254 12528.12 60.60 54528.95 88888.00 2015-09-11 15:38:01.250 254 12528.15 60.67 54528.93 88888.00 2015-09-11 15:38:01.375 254 12528.20 60.73 54528.88 88888.00 2015-09-11 15:38:01.500 254 12528.25 60.77 54528.82 88888.00 2015-09-11 15:38:01.625 254 12528.35 60.88 54528.80 88888.00 2015-09-11 15:38:01.750 254 12528.42 60.98 54528.78 88888.00 2015-09-11 15:38:01.875 254 12528.48 61.05 54528.72 88888.00 2015-09-11 15:38:02.000 254 12528.52 61.15 54528.62 88888.00 2015-09-11 15:38:02.125 254 12528.65 61.20 54528.57 88888.00 2015-09-11 15:38:02.250 254 12528.77 61.27 54528.55 88888.00 2015-09-11 15:38:02.375 254 12528.88 61.40 54528.47 88888.00 2015-09-11 15:38:02.500 254 12528.95 61.55 54528.45 88888.00 2015-09-11 15:38:02.625 254 12529.02 61.65 54528.43 88888.00 2015-09-11 15:38:02.750 254 12529.12 61.75 54528.38 88888.00 2015-09-11 15:38:02.875 254 12529.30 61.85 54528.30 88888.00 2015-09-11 15:38:03.000 254 12529.45 61.88 54528.22 88888.00 2015-09-11 15:38:03.125 254 12529.62 61.98 54528.20 88888.00 2015-09-11 15:38:03.250 254 12529.80 62.08 54528.15 88888.00 2015-09-11 15:38:03.375 254 12529.88 62.15 54528.10 88888.00 2015-09-11 15:38:03.500 254 12529.95 62.20 54528.05 88888.00 2015-09-11 15:38:03.625 254 12530.17 62.27 54528.00 88888.00 2015-09-11 15:38:03.750 254 12530.30 62.35 54527.97 88888.00 2015-09-11 15:38:03.875 254 12530.42 62.38 54527.90 88888.00 2015-09-11 15:38:04.000 254 12530.58 62.42 54527.88 88888.00 2015-09-11 15:38:04.125 254 12530.67 62.48 54527.85 88888.00 2015-09-11 15:38:04.250 254 12530.83 62.58 54527.78 88888.00 2015-09-11 15:38:04.375 254 12531.02 62.62 54527.75 88888.00 2015-09-11 15:38:04.500 254 12531.10 62.67 54527.70 88888.00 2015-09-11 15:38:04.625 254 12531.17 62.75 54527.65 88888.00 2015-09-11 15:38:04.750 254 12531.25 62.83 54527.60 88888.00 2015-09-11 15:38:04.875 254 12531.35 62.88 54527.55 88888.00 2015-09-11 15:38:05.000 254 12531.55 62.92 54527.47 88888.00 2015-09-11 15:38:05.125 254 12531.65 63.00 54527.47 88888.00 2015-09-11 15:38:05.250 254 12531.73 63.08 54527.45 88888.00 2015-09-11 15:38:05.375 254 12531.80 63.15 54527.40 88888.00 2015-09-11 15:38:05.500 254 12531.88 63.25 54527.32 88888.00 2015-09-11 15:38:05.625 254 12531.98 63.33 54527.30 88888.00 2015-09-11 15:38:05.750 254 12532.08 63.45 54527.28 88888.00 2015-09-11 15:38:05.875 254 12532.10 63.60 54527.22 88888.00 2015-09-11 15:38:06.000 254 12532.20 63.73 54527.15 88888.00 2015-09-11 15:38:06.125 254 12532.27 63.95 54527.15 88888.00 2015-09-11 15:38:06.250 254 12532.38 64.03 54527.10 88888.00 2015-09-11 15:38:06.375 254 12532.50 64.15 54527.03 88888.00 2015-09-11 15:38:06.500 254 12532.58 64.30 54526.97 88888.00 2015-09-11 15:38:06.625 254 12532.73 64.45 54526.93 88888.00 2015-09-11 15:38:06.750 254 12532.83 64.58 54526.85 88888.00 2015-09-11 15:38:06.875 254 12532.92 64.70 54526.80 88888.00 2015-09-11 15:38:07.000 254 12533.00 64.80 54526.75 88888.00 2015-09-11 15:38:07.125 254 12533.12 64.88 54526.70 88888.00 2015-09-11 15:38:07.250 254 12533.20 64.95 54526.65 88888.00 2015-09-11 15:38:07.375 254 12533.38 64.97 54526.62 88888.00 2015-09-11 15:38:07.500 254 12533.48 65.05 54526.57 88888.00 2015-09-11 15:38:07.625 254 12533.58 65.10 54526.53 88888.00 2015-09-11 15:38:07.750 254 12533.73 65.20 54526.47 88888.00 2015-09-11 15:38:07.875 254 12533.85 65.25 54526.43 88888.00 2015-09-11 15:38:08.000 254 12533.98 65.33 54526.35 88888.00 2015-09-11 15:38:08.125 254 12534.17 65.38 54526.32 88888.00 2015-09-11 15:38:08.250 254 12534.30 65.38 54526.28 88888.00 2015-09-11 15:38:08.375 254 12534.48 65.40 54526.22 88888.00 2015-09-11 15:38:08.500 254 12534.70 65.42 54526.15 88888.00 2015-09-11 15:38:08.625 254 12534.85 65.42 54526.12 88888.00 2015-09-11 15:38:08.750 254 12535.02 65.42 54526.05 88888.00 2015-09-11 15:38:08.875 254 12535.17 65.42 54525.97 88888.00 2015-09-11 15:38:09.000 254 12535.35 65.38 54525.95 88888.00 2015-09-11 15:38:09.125 254 12535.52 65.33 54525.90 88888.00 2015-09-11 15:38:09.250 254 12535.70 65.28 54525.82 88888.00 2015-09-11 15:38:09.375 254 12535.92 65.28 54525.78 88888.00 2015-09-11 15:38:09.500 254 12536.10 65.25 54525.75 88888.00 2015-09-11 15:38:09.625 254 12536.38 65.25 54525.72 88888.00 2015-09-11 15:38:09.750 254 12536.60 65.22 54525.70 88888.00 2015-09-11 15:38:09.875 254 12536.75 65.17 54525.62 88888.00 2015-09-11 15:38:10.000 254 12536.85 65.17 54525.62 88888.00 2015-09-11 15:38:10.125 254 12536.98 65.15 54525.60 88888.00 2015-09-11 15:38:10.250 254 12537.10 65.12 54525.60 88888.00 2015-09-11 15:38:10.375 254 12537.25 65.08 54525.57 88888.00 2015-09-11 15:38:10.500 254 12537.35 65.03 54525.50 88888.00 2015-09-11 15:38:10.625 254 12537.50 64.95 54525.47 88888.00 2015-09-11 15:38:10.750 254 12537.65 64.95 54525.47 88888.00 2015-09-11 15:38:10.875 254 12537.77 64.88 54525.47 88888.00 2015-09-11 15:38:11.000 254 12537.83 64.83 54525.45 88888.00 2015-09-11 15:38:11.125 254 12537.95 64.80 54525.45 88888.00 2015-09-11 15:38:11.250 254 12538.05 64.72 54525.47 88888.00 2015-09-11 15:38:11.375 254 12538.17 64.65 54525.43 88888.00 2015-09-11 15:38:11.500 254 12538.30 64.55 54525.43 88888.00 2015-09-11 15:38:11.625 254 12538.40 64.47 54525.38 88888.00 2015-09-11 15:38:11.750 254 12538.48 64.40 54525.38 88888.00 2015-09-11 15:38:11.875 254 12538.58 64.35 54525.35 88888.00 2015-09-11 15:38:12.000 254 12538.62 64.28 54525.35 88888.00 2015-09-11 15:38:12.125 254 12538.65 64.20 54525.35 88888.00 2015-09-11 15:38:12.250 254 12538.70 64.10 54525.38 88888.00 2015-09-11 15:38:12.375 254 12538.77 64.08 54525.35 88888.00 2015-09-11 15:38:12.500 254 12538.88 64.05 54525.35 88888.00 2015-09-11 15:38:12.625 254 12538.95 64.00 54525.32 88888.00 2015-09-11 15:38:12.750 254 12539.02 63.92 54525.32 88888.00 2015-09-11 15:38:12.875 254 12539.08 63.85 54525.35 88888.00 2015-09-11 15:38:13.000 254 12539.10 63.75 54525.35 88888.00 2015-09-11 15:38:13.125 254 12539.12 63.70 54525.35 88888.00 2015-09-11 15:38:13.250 254 12539.15 63.55 54525.35 88888.00 2015-09-11 15:38:13.375 254 12539.23 63.52 54525.35 88888.00 2015-09-11 15:38:13.500 254 12539.30 63.50 54525.38 88888.00 2015-09-11 15:38:13.625 254 12539.35 63.42 54525.38 88888.00 2015-09-11 15:38:13.750 254 12539.33 63.33 54525.38 88888.00 2015-09-11 15:38:13.875 254 12539.30 63.27 54525.38 88888.00 2015-09-11 15:38:14.000 254 12539.33 63.23 54525.40 88888.00 2015-09-11 15:38:14.125 254 12539.35 63.20 54525.43 88888.00 2015-09-11 15:38:14.250 254 12539.35 63.10 54525.47 88888.00 2015-09-11 15:38:14.375 254 12539.38 63.02 54525.47 88888.00 2015-09-11 15:38:14.500 254 12539.35 62.95 54525.50 88888.00 2015-09-11 15:38:14.625 254 12539.27 62.90 54525.50 88888.00 2015-09-11 15:38:14.750 254 12539.23 62.83 54525.53 88888.00 2015-09-11 15:38:14.875 254 12539.23 62.70 54525.53 88888.00 2015-09-11 15:38:15.000 254 12539.17 62.65 54525.57 88888.00 2015-09-11 15:38:15.125 254 12539.10 62.55 54525.57 88888.00 2015-09-11 15:38:15.250 254 12538.98 62.42 54525.60 88888.00 2015-09-11 15:38:15.375 254 12538.90 62.33 54525.62 88888.00 2015-09-11 15:38:15.500 254 12538.85 62.23 54525.62 88888.00 2015-09-11 15:38:15.625 254 12538.73 62.12 54525.68 88888.00 2015-09-11 15:38:15.750 254 12538.60 62.05 54525.70 88888.00 2015-09-11 15:38:15.875 254 12538.58 61.92 54525.72 88888.00 2015-09-11 15:38:16.000 254 12538.55 61.80 54525.78 88888.00 2015-09-11 15:38:16.125 254 12538.50 61.62 54525.82 88888.00 2015-09-11 15:38:16.250 254 12538.33 61.50 54525.85 88888.00 2015-09-11 15:38:16.375 254 12538.23 61.40 54525.88 88888.00 2015-09-11 15:38:16.500 254 12538.15 61.30 54525.90 88888.00 2015-09-11 15:38:16.625 254 12538.05 61.20 54525.95 88888.00 2015-09-11 15:38:16.750 254 12537.88 61.12 54526.00 88888.00 2015-09-11 15:38:16.875 254 12537.75 61.02 54526.07 88888.00 2015-09-11 15:38:17.000 254 12537.62 60.90 54526.07 88888.00 2015-09-11 15:38:17.125 254 12537.50 60.80 54526.12 88888.00 2015-09-11 15:38:17.250 254 12537.35 60.62 54526.20 88888.00 2015-09-11 15:38:17.375 254 12537.33 60.50 54526.20 88888.00 2015-09-11 15:38:17.500 254 12537.25 60.38 54526.22 88888.00 2015-09-11 15:38:17.625 254 12537.08 60.25 54526.30 88888.00 2015-09-11 15:38:17.750 254 12536.88 60.08 54526.32 88888.00 2015-09-11 15:38:17.875 254 12536.75 59.98 54526.35 88888.00 2015-09-11 15:38:18.000 254 12536.55 59.83 54526.38 88888.00 2015-09-11 15:38:18.125 254 12536.40 59.67 54526.45 88888.00 2015-09-11 15:38:18.250 254 12536.27 59.50 54526.50 88888.00 2015-09-11 15:38:18.375 254 12536.15 59.38 54526.53 88888.00 2015-09-11 15:38:18.500 254 12536.02 59.25 54526.55 88888.00 2015-09-11 15:38:18.625 254 12535.95 59.15 54526.60 88888.00 2015-09-11 15:38:18.750 254 12535.83 59.00 54526.65 88888.00 2015-09-11 15:38:18.875 254 12535.70 58.90 54526.70 88888.00 2015-09-11 15:38:19.000 254 12535.65 58.83 54526.70 88888.00 2015-09-11 15:38:19.125 254 12535.62 58.75 54526.72 88888.00 2015-09-11 15:38:19.250 254 12535.48 58.65 54526.80 88888.00 2015-09-11 15:38:19.375 254 12535.38 58.58 54526.80 88888.00 2015-09-11 15:38:19.500 254 12535.23 58.50 54526.82 88888.00 2015-09-11 15:38:19.625 254 12535.17 58.45 54526.88 88888.00 2015-09-11 15:38:19.750 254 12535.15 58.40 54526.93 88888.00 2015-09-11 15:38:19.875 254 12535.10 58.35 54526.95 88888.00 2015-09-11 15:38:20.000 254 12535.00 58.27 54526.95 88888.00 2015-09-11 15:38:20.125 254 12534.92 58.25 54526.95 88888.00 2015-09-11 15:38:20.250 254 12534.92 58.20 54527.03 88888.00 2015-09-11 15:38:20.375 254 12534.95 58.23 54527.03 88888.00 2015-09-11 15:38:20.500 254 12534.90 58.25 54527.07 88888.00 2015-09-11 15:38:20.625 254 12534.83 58.27 54527.10 88888.00 2015-09-11 15:38:20.750 254 12534.80 58.30 54527.12 88888.00 2015-09-11 15:38:20.875 254 12534.77 58.30 54527.15 88888.00 2015-09-11 15:38:21.000 254 12534.70 58.33 54527.15 88888.00 2015-09-11 15:38:21.125 254 12534.62 58.35 54527.20 88888.00 2015-09-11 15:38:21.250 254 12534.62 58.33 54527.25 88888.00 2015-09-11 15:38:21.375 254 12534.67 58.33 54527.25 88888.00 2015-09-11 15:38:21.500 254 12534.58 58.33 54527.28 88888.00 2015-09-11 15:38:21.625 254 12534.52 58.30 54527.30 88888.00 2015-09-11 15:38:21.750 254 12534.48 58.30 54527.32 88888.00 2015-09-11 15:38:21.875 254 12534.42 58.27 54527.35 88888.00 2015-09-11 15:38:22.000 254 12534.30 58.25 54527.35 88888.00 2015-09-11 15:38:22.125 254 12534.25 58.17 54527.38 88888.00 2015-09-11 15:38:22.250 254 12534.25 58.12 54527.40 88888.00 2015-09-11 15:38:22.375 254 12534.23 58.10 54527.45 88888.00 2015-09-11 15:38:22.500 254 12534.10 58.02 54527.47 88888.00 2015-09-11 15:38:22.625 254 12534.10 57.95 54527.50 88888.00 2015-09-11 15:38:22.750 254 12534.12 57.90 54527.55 88888.00 2015-09-11 15:38:22.875 254 12534.05 57.83 54527.57 88888.00 2015-09-11 15:38:23.000 254 12533.95 57.73 54527.60 88888.00 2015-09-11 15:38:23.125 254 12533.92 57.65 54527.62 88888.00 2015-09-11 15:38:23.250 254 12533.88 57.55 54527.65 88888.00 2015-09-11 15:38:23.375 254 12533.83 57.48 54527.68 88888.00 2015-09-11 15:38:23.500 254 12533.77 57.35 54527.70 88888.00 2015-09-11 15:38:23.625 254 12533.73 57.25 54527.70 88888.00 2015-09-11 15:38:23.750 254 12533.70 57.15 54527.72 88888.00 2015-09-11 15:38:23.875 254 12533.67 57.02 54527.75 88888.00 2015-09-11 15:38:24.000 254 12533.67 56.95 54527.78 88888.00 2015-09-11 15:38:24.125 254 12533.67 56.88 54527.80 88888.00 2015-09-11 15:38:24.250 254 12533.65 56.75 54527.88 88888.00 2015-09-11 15:38:24.375 254 12533.60 56.70 54527.88 88888.00 2015-09-11 15:38:24.500 254 12533.60 56.58 54527.90 88888.00 2015-09-11 15:38:24.625 254 12533.62 56.45 54527.90 88888.00 2015-09-11 15:38:24.750 254 12533.58 56.38 54527.90 88888.00 2015-09-11 15:38:24.875 254 12533.55 56.27 54527.93 88888.00 2015-09-11 15:38:25.000 254 12533.52 56.15 54527.93 88888.00 2015-09-11 15:38:25.125 254 12533.50 56.05 54527.95 88888.00 2015-09-11 15:38:25.250 254 12533.48 55.90 54528.00 88888.00 2015-09-11 15:38:25.375 254 12533.50 55.85 54528.03 88888.00 2015-09-11 15:38:25.500 254 12533.45 55.75 54528.07 88888.00 2015-09-11 15:38:25.625 254 12533.48 55.60 54528.07 88888.00 2015-09-11 15:38:25.750 254 12533.48 55.48 54528.07 88888.00 2015-09-11 15:38:25.875 254 12533.42 55.40 54528.10 88888.00 2015-09-11 15:38:26.000 254 12533.40 55.38 54528.10 88888.00 2015-09-11 15:38:26.125 254 12533.48 55.27 54528.10 88888.00 2015-09-11 15:38:26.250 254 12533.52 55.20 54528.15 88888.00 2015-09-11 15:38:26.375 254 12533.55 55.17 54528.15 88888.00 2015-09-11 15:38:26.500 254 12533.50 55.10 54528.15 88888.00 2015-09-11 15:38:26.625 254 12533.50 55.05 54528.15 88888.00 2015-09-11 15:38:26.750 254 12533.58 54.98 54528.15 88888.00 2015-09-11 15:38:26.875 254 12533.58 54.90 54528.18 88888.00 2015-09-11 15:38:27.000 254 12533.60 54.85 54528.18 88888.00 2015-09-11 15:38:27.125 254 12533.58 54.85 54528.20 88888.00 2015-09-11 15:38:27.250 254 12533.52 54.77 54528.22 88888.00 2015-09-11 15:38:27.375 254 12533.58 54.77 54528.25 88888.00 2015-09-11 15:38:27.500 254 12533.55 54.70 54528.25 88888.00 2015-09-11 15:38:27.625 254 12533.48 54.65 54528.25 88888.00 2015-09-11 15:38:27.750 254 12533.45 54.58 54528.28 88888.00 2015-09-11 15:38:27.875 254 12533.45 54.55 54528.28 88888.00 2015-09-11 15:38:28.000 254 12533.48 54.52 54528.30 88888.00 2015-09-11 15:38:28.125 254 12533.42 54.48 54528.30 88888.00 2015-09-11 15:38:28.250 254 12533.42 54.48 54528.32 88888.00 2015-09-11 15:38:28.375 254 12533.48 54.48 54528.38 88888.00 2015-09-11 15:38:28.500 254 12533.45 54.45 54528.35 88888.00 2015-09-11 15:38:28.625 254 12533.50 54.45 54528.38 88888.00 2015-09-11 15:38:28.750 254 12533.52 54.40 54528.35 88888.00 2015-09-11 15:38:28.875 254 12533.55 54.35 54528.32 88888.00 2015-09-11 15:38:29.000 254 12533.55 54.38 54528.32 88888.00 2015-09-11 15:38:29.125 254 12533.55 54.38 54528.35 88888.00 2015-09-11 15:38:29.250 254 12533.50 54.27 54528.35 88888.00 2015-09-11 15:38:29.375 254 12533.52 54.25 54528.35 88888.00 2015-09-11 15:38:29.500 254 12533.52 54.25 54528.38 88888.00 2015-09-11 15:38:29.625 254 12533.55 54.25 54528.38 88888.00 2015-09-11 15:38:29.750 254 12533.55 54.25 54528.32 88888.00 2015-09-11 15:38:29.875 254 12533.50 54.27 54528.30 88888.00 2015-09-11 15:38:30.000 254 12533.55 54.30 54528.28 88888.00 2015-09-11 15:38:30.125 254 12533.60 54.33 54528.28 88888.00 2015-09-11 15:38:30.250 254 12533.55 54.30 54528.28 88888.00 2015-09-11 15:38:30.375 254 12533.55 54.33 54528.28 88888.00 2015-09-11 15:38:30.500 254 12533.55 54.35 54528.25 88888.00 2015-09-11 15:38:30.625 254 12533.58 54.38 54528.22 88888.00 2015-09-11 15:38:30.750 254 12533.52 54.40 54528.20 88888.00 2015-09-11 15:38:30.875 254 12533.50 54.42 54528.18 88888.00 2015-09-11 15:38:31.000 254 12533.50 54.45 54528.15 88888.00 2015-09-11 15:38:31.125 254 12533.55 54.48 54528.12 88888.00 2015-09-11 15:38:31.250 254 12533.58 54.52 54528.12 88888.00 2015-09-11 15:38:31.375 254 12533.50 54.58 54528.10 88888.00 2015-09-11 15:38:31.500 254 12533.45 54.60 54528.07 88888.00 2015-09-11 15:38:31.625 254 12533.52 54.67 54528.07 88888.00 2015-09-11 15:38:31.750 254 12533.65 54.75 54528.07 88888.00 2015-09-11 15:38:31.875 254 12533.73 54.80 54528.05 88888.00 2015-09-11 15:38:32.000 254 12533.73 54.83 54528.03 88888.00 2015-09-11 15:38:32.125 254 12533.73 54.88 54528.00 88888.00 2015-09-11 15:38:32.250 254 12533.67 54.98 54527.97 88888.00 2015-09-11 15:38:32.375 254 12533.75 55.02 54527.97 88888.00 2015-09-11 15:38:32.500 254 12533.77 55.10 54527.93 88888.00 2015-09-11 15:38:32.625 254 12533.77 55.17 54527.90 88888.00 2015-09-11 15:38:32.750 254 12533.75 55.23 54527.90 88888.00 2015-09-11 15:38:32.875 254 12533.80 55.25 54527.88 88888.00 2015-09-11 15:38:33.000 254 12533.85 55.35 54527.82 88888.00 2015-09-11 15:38:33.125 254 12533.95 55.40 54527.82 88888.00 2015-09-11 15:38:33.250 254 12533.98 55.48 54527.80 88888.00 2015-09-11 15:38:33.375 254 12534.05 55.52 54527.75 88888.00 2015-09-11 15:38:33.500 254 12534.12 55.60 54527.78 88888.00 2015-09-11 15:38:33.625 254 12534.23 55.70 54527.78 88888.00 2015-09-11 15:38:33.750 254 12534.25 55.75 54527.75 88888.00 2015-09-11 15:38:33.875 254 12534.27 55.85 54527.72 88888.00 2015-09-11 15:38:34.000 254 12534.33 55.92 54527.68 88888.00 2015-09-11 15:38:34.125 254 12534.40 56.02 54527.68 88888.00 2015-09-11 15:38:34.250 254 12534.42 56.08 54527.62 88888.00 2015-09-11 15:38:34.375 254 12534.48 56.17 54527.65 88888.00 2015-09-11 15:38:34.500 254 12534.58 56.25 54527.62 88888.00 2015-09-11 15:38:34.625 254 12534.62 56.33 54527.57 88888.00 2015-09-11 15:38:34.750 254 12534.65 56.38 54527.55 88888.00 2015-09-11 15:38:34.875 254 12534.67 56.45 54527.53 88888.00 2015-09-11 15:38:35.000 254 12534.75 56.55 54527.50 88888.00 2015-09-11 15:38:35.125 254 12534.83 56.62 54527.47 88888.00 2015-09-11 15:38:35.250 254 12534.80 56.70 54527.50 88888.00 2015-09-11 15:38:35.375 254 12534.83 56.75 54527.50 88888.00 2015-09-11 15:38:35.500 254 12534.90 56.80 54527.45 88888.00 2015-09-11 15:38:35.625 254 12534.92 56.88 54527.45 88888.00 2015-09-11 15:38:35.750 254 12535.00 56.98 54527.45 88888.00 2015-09-11 15:38:35.875 254 12535.10 57.08 54527.40 88888.00 2015-09-11 15:38:36.000 254 12535.12 57.15 54527.40 88888.00 2015-09-11 15:38:36.125 254 12535.10 57.25 54527.40 88888.00 2015-09-11 15:38:36.250 254 12535.08 57.33 54527.40 88888.00 2015-09-11 15:38:36.375 254 12535.10 57.42 54527.38 88888.00 2015-09-11 15:38:36.500 254 12535.10 57.55 54527.38 88888.00 2015-09-11 15:38:36.625 254 12535.15 57.62 54527.35 88888.00 2015-09-11 15:38:36.750 254 12535.20 57.70 54527.32 88888.00 2015-09-11 15:38:36.875 254 12535.25 57.80 54527.32 88888.00 2015-09-11 15:38:37.000 254 12535.20 57.90 54527.32 88888.00 2015-09-11 15:38:37.125 254 12535.17 57.98 54527.35 88888.00 2015-09-11 15:38:37.250 254 12535.20 58.00 54527.32 88888.00 2015-09-11 15:38:37.375 254 12535.25 58.05 54527.32 88888.00 2015-09-11 15:38:37.500 254 12535.30 58.10 54527.32 88888.00 2015-09-11 15:38:37.625 254 12535.25 58.17 54527.32 88888.00 2015-09-11 15:38:37.750 254 12535.25 58.23 54527.28 88888.00 2015-09-11 15:38:37.875 254 12535.33 58.27 54527.28 88888.00 2015-09-11 15:38:38.000 254 12535.40 58.30 54527.28 88888.00 2015-09-11 15:38:38.125 254 12535.42 58.35 54527.28 88888.00 2015-09-11 15:38:38.250 254 12535.42 58.35 54527.25 88888.00 2015-09-11 15:38:38.375 254 12535.50 58.38 54527.25 88888.00 2015-09-11 15:38:38.500 254 12535.52 58.40 54527.25 88888.00 2015-09-11 15:38:38.625 254 12535.50 58.48 54527.28 88888.00 2015-09-11 15:38:38.750 254 12535.60 58.50 54527.28 88888.00 2015-09-11 15:38:38.875 254 12535.62 58.55 54527.28 88888.00 2015-09-11 15:38:39.000 254 12535.62 58.55 54527.25 88888.00 2015-09-11 15:38:39.125 254 12535.55 58.60 54527.28 88888.00 2015-09-11 15:38:39.250 254 12535.55 58.62 54527.30 88888.00 2015-09-11 15:38:39.375 254 12535.62 58.67 54527.28 88888.00 2015-09-11 15:38:39.500 254 12535.62 58.65 54527.28 88888.00 2015-09-11 15:38:39.625 254 12535.58 58.67 54527.30 88888.00 2015-09-11 15:38:39.750 254 12535.52 58.75 54527.30 88888.00 2015-09-11 15:38:39.875 254 12535.52 58.77 54527.32 88888.00 2015-09-11 15:38:40.000 254 12535.52 58.80 54527.32 88888.00 2015-09-11 15:38:40.125 254 12535.42 58.83 54527.35 88888.00 2015-09-11 15:38:40.250 254 12535.30 58.85 54527.35 88888.00 2015-09-11 15:38:40.375 254 12535.25 58.90 54527.40 88888.00 2015-09-11 15:38:40.500 254 12535.20 58.92 54527.40 88888.00 2015-09-11 15:38:40.625 254 12535.20 58.95 54527.43 88888.00 2015-09-11 15:38:40.750 254 12535.15 58.98 54527.47 88888.00 2015-09-11 15:38:40.875 254 12535.08 58.98 54527.47 88888.00 2015-09-11 15:38:41.000 254 12535.02 58.98 54527.47 88888.00 2015-09-11 15:38:41.125 254 12534.98 59.00 54527.47 88888.00 2015-09-11 15:38:41.250 254 12534.85 59.02 54527.50 88888.00 2015-09-11 15:38:41.375 254 12534.83 59.02 54527.53 88888.00 2015-09-11 15:38:41.500 254 12534.88 59.02 54527.53 88888.00 2015-09-11 15:38:41.625 254 12534.90 58.98 54527.57 88888.00 2015-09-11 15:38:41.750 254 12534.83 58.95 54527.57 88888.00 2015-09-11 15:38:41.875 254 12534.75 58.92 54527.60 88888.00 2015-09-11 15:38:42.000 254 12534.75 58.88 54527.62 88888.00 2015-09-11 15:38:42.125 254 12534.75 58.83 54527.62 88888.00 2015-09-11 15:38:42.250 254 12534.77 58.77 54527.65 88888.00 2015-09-11 15:38:42.375 254 12534.67 58.75 54527.65 88888.00 2015-09-11 15:38:42.500 254 12534.65 58.67 54527.68 88888.00 2015-09-11 15:38:42.625 254 12534.65 58.60 54527.70 88888.00 2015-09-11 15:38:42.750 254 12534.60 58.50 54527.70 88888.00 2015-09-11 15:38:42.875 254 12534.52 58.40 54527.72 88888.00 2015-09-11 15:38:43.000 254 12534.52 58.33 54527.72 88888.00 2015-09-11 15:38:43.125 254 12534.52 58.25 54527.75 88888.00 2015-09-11 15:38:43.250 254 12534.48 58.20 54527.82 88888.00 2015-09-11 15:38:43.375 254 12534.45 58.15 54527.85 88888.00 2015-09-11 15:38:43.500 254 12534.40 58.12 54527.82 88888.00 2015-09-11 15:38:43.625 254 12534.40 58.08 54527.85 88888.00 2015-09-11 15:38:43.750 254 12534.38 58.02 54527.85 88888.00 2015-09-11 15:38:43.875 254 12534.30 57.95 54527.88 88888.00 2015-09-11 15:38:44.000 254 12534.27 57.92 54527.88 88888.00 2015-09-11 15:38:44.125 254 12534.25 57.90 54527.88 88888.00 2015-09-11 15:38:44.250 254 12534.23 57.90 54527.88 88888.00 2015-09-11 15:38:44.375 254 12534.20 57.95 54527.88 88888.00 2015-09-11 15:38:44.500 254 12534.15 57.95 54527.90 88888.00 2015-09-11 15:38:44.625 254 12534.12 57.92 54527.90 88888.00 2015-09-11 15:38:44.750 254 12534.15 57.92 54527.93 88888.00 2015-09-11 15:38:44.875 254 12534.17 57.90 54527.93 88888.00 2015-09-11 15:38:45.000 254 12534.17 57.90 54527.90 88888.00 2015-09-11 15:38:45.125 254 12534.10 57.90 54527.90 88888.00 2015-09-11 15:38:45.250 254 12534.10 57.90 54527.90 88888.00 2015-09-11 15:38:45.375 254 12534.17 57.85 54527.93 88888.00 2015-09-11 15:38:45.500 254 12534.15 57.83 54527.93 88888.00 2015-09-11 15:38:45.625 254 12534.10 57.80 54527.93 88888.00 2015-09-11 15:38:45.750 254 12534.10 57.75 54527.95 88888.00 2015-09-11 15:38:45.875 254 12534.15 57.75 54527.93 88888.00 2015-09-11 15:38:46.000 254 12534.15 57.75 54527.90 88888.00 2015-09-11 15:38:46.125 254 12534.12 57.73 54527.95 88888.00 2015-09-11 15:38:46.250 254 12534.08 57.70 54527.95 88888.00 2015-09-11 15:38:46.375 254 12534.08 57.67 54527.95 88888.00 2015-09-11 15:38:46.500 254 12534.02 57.75 54527.95 88888.00 2015-09-11 15:38:46.625 254 12533.92 57.77 54527.95 88888.00 2015-09-11 15:38:46.750 254 12533.92 57.80 54527.97 88888.00 2015-09-11 15:38:46.875 254 12533.95 57.83 54527.95 88888.00 2015-09-11 15:38:47.000 254 12533.98 57.88 54527.95 88888.00 2015-09-11 15:38:47.125 254 12534.00 57.95 54527.97 88888.00 2015-09-11 15:38:47.250 254 12533.95 58.02 54527.97 88888.00 2015-09-11 15:38:47.375 254 12533.98 58.08 54527.97 88888.00 2015-09-11 15:38:47.500 254 12533.98 58.17 54527.95 88888.00 2015-09-11 15:38:47.625 254 12533.98 58.30 54527.93 88888.00 2015-09-11 15:38:47.750 254 12533.95 58.38 54527.95 88888.00 2015-09-11 15:38:47.875 254 12533.95 58.42 54527.97 88888.00 2015-09-11 15:38:48.000 254 12533.95 58.50 54527.95 88888.00 2015-09-11 15:38:48.125 254 12534.00 58.60 54527.97 88888.00 2015-09-11 15:38:48.250 254 12534.05 58.70 54527.97 88888.00 2015-09-11 15:38:48.375 254 12534.05 58.77 54528.00 88888.00 2015-09-11 15:38:48.500 254 12534.02 58.85 54528.03 88888.00 2015-09-11 15:38:48.625 254 12534.08 58.95 54528.03 88888.00 2015-09-11 15:38:48.750 254 12534.12 59.02 54528.00 88888.00 2015-09-11 15:38:48.875 254 12534.10 59.08 54528.00 88888.00 2015-09-11 15:38:49.000 254 12534.05 59.12 54528.03 88888.00 2015-09-11 15:38:49.125 254 12534.08 59.15 54528.07 88888.00 2015-09-11 15:38:49.250 254 12534.08 59.20 54528.10 88888.00 2015-09-11 15:38:49.375 254 12534.05 59.20 54528.10 88888.00 2015-09-11 15:38:49.500 254 12533.95 59.20 54528.07 88888.00 2015-09-11 15:38:49.625 254 12533.95 59.23 54528.10 88888.00 2015-09-11 15:38:49.750 254 12533.98 59.23 54528.12 88888.00 2015-09-11 15:38:49.875 254 12533.95 59.23 54528.12 88888.00 2015-09-11 15:38:50.000 254 12533.88 59.20 54528.15 88888.00 2015-09-11 15:38:50.125 254 12533.85 59.17 54528.18 88888.00 2015-09-11 15:38:50.250 254 12533.80 59.12 54528.20 88888.00 2015-09-11 15:38:50.375 254 12533.77 59.12 54528.20 88888.00 2015-09-11 15:38:50.500 254 12533.77 59.08 54528.20 88888.00 2015-09-11 15:38:50.625 254 12533.75 59.02 54528.22 88888.00 2015-09-11 15:38:50.750 254 12533.67 58.98 54528.22 88888.00 2015-09-11 15:38:50.875 254 12533.65 58.92 54528.25 88888.00 2015-09-11 15:38:51.000 254 12533.60 58.85 54528.25 88888.00 2015-09-11 15:38:51.125 254 12533.58 58.77 54528.25 88888.00 2015-09-11 15:38:51.250 254 12533.50 58.67 54528.28 88888.00 2015-09-11 15:38:51.375 254 12533.52 58.60 54528.28 88888.00 2015-09-11 15:38:51.500 254 12533.52 58.55 54528.32 88888.00 2015-09-11 15:38:51.625 254 12533.50 58.50 54528.32 88888.00 2015-09-11 15:38:51.750 254 12533.42 58.42 54528.32 88888.00 2015-09-11 15:38:51.875 254 12533.38 58.35 54528.30 88888.00 2015-09-11 15:38:52.000 254 12533.38 58.25 54528.32 88888.00 2015-09-11 15:38:52.125 254 12533.35 58.15 54528.32 88888.00 2015-09-11 15:38:52.250 254 12533.27 58.02 54528.35 88888.00 2015-09-11 15:38:52.375 254 12533.33 57.98 54528.35 88888.00 2015-09-11 15:38:52.500 254 12533.33 57.88 54528.38 88888.00 2015-09-11 15:38:52.625 254 12533.30 57.77 54528.38 88888.00 2015-09-11 15:38:52.750 254 12533.30 57.67 54528.32 88888.00 2015-09-11 15:38:52.875 254 12533.27 57.60 54528.35 88888.00 2015-09-11 15:38:53.000 254 12533.17 57.52 54528.32 88888.00 2015-09-11 15:38:53.125 254 12533.08 57.40 54528.35 88888.00 2015-09-11 15:38:53.250 254 12533.00 57.30 54528.38 88888.00 2015-09-11 15:38:53.375 254 12533.05 57.20 54528.35 88888.00 2015-09-11 15:38:53.500 254 12533.05 57.12 54528.38 88888.00 2015-09-11 15:38:53.625 254 12533.08 57.02 54528.40 88888.00 2015-09-11 15:38:53.750 254 12533.05 56.95 54528.40 88888.00 2015-09-11 15:38:53.875 254 12533.00 56.85 54528.40 88888.00 2015-09-11 15:38:54.000 254 12532.92 56.83 54528.40 88888.00 2015-09-11 15:38:54.125 254 12532.90 56.77 54528.43 88888.00 2015-09-11 15:38:54.250 254 12532.80 56.75 54528.43 88888.00 2015-09-11 15:38:54.375 254 12532.73 56.70 54528.43 88888.00 2015-09-11 15:38:54.500 254 12532.55 56.70 54528.43 88888.00 2015-09-11 15:38:54.625 254 12532.40 56.70 54528.45 88888.00 2015-09-11 15:38:54.750 254 12532.30 56.73 54528.45 88888.00 2015-09-11 15:38:54.875 254 12532.20 56.75 54528.47 88888.00 2015-09-11 15:38:55.000 254 12532.08 56.77 54528.47 88888.00 2015-09-11 15:38:55.125 254 12531.92 56.75 54528.55 88888.00 2015-09-11 15:38:55.250 254 12531.75 56.75 54528.55 88888.00 2015-09-11 15:38:55.375 254 12531.58 56.73 54528.57 88888.00 2015-09-11 15:38:55.500 254 12531.35 56.67 54528.60 88888.00 2015-09-11 15:38:55.625 254 12531.12 56.62 54528.62 88888.00 2015-09-11 15:38:55.750 254 12530.92 56.67 54528.65 88888.00 2015-09-11 15:38:55.875 254 12530.70 56.73 54528.72 88888.00 2015-09-11 15:38:56.000 254 12530.45 56.77 54528.72 88888.00 2015-09-11 15:38:56.125 254 12530.25 56.80 54528.78 88888.00 2015-09-11 15:38:56.250 254 12529.98 56.83 54528.78 88888.00 2015-09-11 15:38:56.375 254 12529.80 56.85 54528.82 88888.00 2015-09-11 15:38:56.500 254 12529.62 56.92 54528.82 88888.00 2015-09-11 15:38:56.625 254 12529.45 56.95 54528.88 88888.00 2015-09-11 15:38:56.750 254 12529.17 56.98 54528.90 88888.00 2015-09-11 15:38:56.875 254 12528.90 56.98 54528.90 88888.00 2015-09-11 15:38:57.000 254 12528.70 56.98 54528.93 88888.00 2015-09-11 15:38:57.125 254 12528.50 57.00 54528.97 88888.00 2015-09-11 15:38:57.250 254 12528.20 56.98 54529.00 88888.00 2015-09-11 15:38:57.375 254 12528.05 56.98 54529.03 88888.00 2015-09-11 15:38:57.500 254 12527.88 57.02 54529.05 88888.00 2015-09-11 15:38:57.625 254 12527.70 57.08 54529.05 88888.00 2015-09-11 15:38:57.750 254 12527.45 57.12 54529.07 88888.00 2015-09-11 15:38:57.875 254 12527.20 57.15 54529.07 88888.00 2015-09-11 15:38:58.000 254 12527.02 57.20 54529.12 88888.00 2015-09-11 15:38:58.125 254 12526.80 57.30 54529.15 88888.00 2015-09-11 15:38:58.250 254 12526.55 57.42 54529.15 88888.00 2015-09-11 15:38:58.375 254 12526.35 57.50 54529.20 88888.00 2015-09-11 15:38:58.500 254 12526.23 57.58 54529.20 88888.00 2015-09-11 15:38:58.625 254 12525.98 57.65 54529.22 88888.00 2015-09-11 15:38:58.750 254 12525.77 57.73 54529.20 88888.00 2015-09-11 15:38:58.875 254 12525.62 57.85 54529.22 88888.00 2015-09-11 15:38:59.000 254 12525.48 57.98 54529.25 88888.00 2015-09-11 15:38:59.125 254 12525.25 58.05 54529.28 88888.00 2015-09-11 15:38:59.250 254 12525.08 58.12 54529.28 88888.00 2015-09-11 15:38:59.375 254 12524.92 58.23 54529.28 88888.00 2015-09-11 15:38:59.500 254 12524.80 58.33 54529.28 88888.00 2015-09-11 15:38:59.625 254 12524.60 58.45 54529.25 88888.00 2015-09-11 15:38:59.750 254 12524.42 58.52 54529.28 88888.00 2015-09-11 15:38:59.875 254 12524.30 58.70 54529.30 88888.00 2015-09-11 15:39:00.000 254 12524.10 58.83 54529.30 88888.00 2015-09-11 15:39:00.125 254 12523.95 58.98 54529.32 88888.00 2015-09-11 15:39:00.250 254 12523.85 59.15 54529.32 88888.00 2015-09-11 15:39:00.375 254 12523.77 59.27 54529.32 88888.00 2015-09-11 15:39:00.500 254 12523.62 59.40 54529.30 88888.00 2015-09-11 15:39:00.625 254 12523.50 59.55 54529.30 88888.00 2015-09-11 15:39:00.750 254 12523.42 59.73 54529.30 88888.00 2015-09-11 15:39:00.875 254 12523.27 59.90 54529.32 88888.00 2015-09-11 15:39:01.000 254 12523.15 60.02 54529.32 88888.00 2015-09-11 15:39:01.125 254 12522.98 60.23 54529.30 88888.00 2015-09-11 15:39:01.250 254 12522.77 60.52 54529.30 88888.00 2015-09-11 15:39:01.375 254 12522.65 60.75 54529.30 88888.00 2015-09-11 15:39:01.500 254 12522.55 61.00 54529.30 88888.00 2015-09-11 15:39:01.625 254 12522.45 61.25 54529.32 88888.00 2015-09-11 15:39:01.750 254 12522.38 61.50 54529.30 88888.00 2015-09-11 15:39:01.875 254 12522.30 61.73 54529.32 88888.00 2015-09-11 15:39:02.000 254 12522.20 61.92 54529.30 88888.00 2015-09-11 15:39:02.125 254 12522.08 62.10 54529.30 88888.00 2015-09-11 15:39:02.250 254 12521.98 62.27 54529.32 88888.00 2015-09-11 15:39:02.375 254 12521.92 62.42 54529.32 88888.00 2015-09-11 15:39:02.500 254 12521.80 62.58 54529.30 88888.00 2015-09-11 15:39:02.625 254 12521.70 62.75 54529.30 88888.00 2015-09-11 15:39:02.750 254 12521.60 62.85 54529.30 88888.00 2015-09-11 15:39:02.875 254 12521.52 62.98 54529.35 88888.00 2015-09-11 15:39:03.000 254 12521.45 63.17 54529.35 88888.00 2015-09-11 15:39:03.125 254 12521.38 63.30 54529.35 88888.00 2015-09-11 15:39:03.250 254 12521.27 63.45 54529.35 88888.00 2015-09-11 15:39:03.375 254 12521.27 63.62 54529.35 88888.00 2015-09-11 15:39:03.500 254 12521.23 63.80 54529.35 88888.00 2015-09-11 15:39:03.625 254 12521.15 64.00 54529.35 88888.00 2015-09-11 15:39:03.750 254 12521.05 64.22 54529.32 88888.00 2015-09-11 15:39:03.875 254 12521.00 64.40 54529.32 88888.00 2015-09-11 15:39:04.000 254 12520.90 64.58 54529.30 88888.00 2015-09-11 15:39:04.125 254 12520.85 64.75 54529.28 88888.00 2015-09-11 15:39:04.250 254 12520.83 64.92 54529.30 88888.00 2015-09-11 15:39:04.375 254 12520.77 65.08 54529.30 88888.00 2015-09-11 15:39:04.500 254 12520.75 65.28 54529.25 88888.00 2015-09-11 15:39:04.625 254 12520.75 65.45 54529.25 88888.00 2015-09-11 15:39:04.750 254 12520.73 65.58 54529.20 88888.00 2015-09-11 15:39:04.875 254 12520.70 65.70 54529.18 88888.00 2015-09-11 15:39:05.000 254 12520.75 65.88 54529.15 88888.00 2015-09-11 15:39:05.125 254 12520.83 66.08 54529.15 88888.00 2015-09-11 15:39:05.250 254 12520.88 66.30 54529.10 88888.00 2015-09-11 15:39:05.375 254 12520.92 66.42 54529.10 88888.00 2015-09-11 15:39:05.500 254 12520.95 66.58 54529.07 88888.00 2015-09-11 15:39:05.625 254 12521.00 66.72 54529.00 88888.00 2015-09-11 15:39:05.750 254 12521.12 66.97 54528.95 88888.00 2015-09-11 15:39:05.875 254 12521.23 67.15 54528.90 88888.00 2015-09-11 15:39:06.000 254 12521.30 67.25 54528.85 88888.00 2015-09-11 15:39:06.125 254 12521.40 67.40 54528.82 88888.00 2015-09-11 15:39:06.250 254 12521.52 67.55 54528.80 88888.00 2015-09-11 15:39:06.375 254 12521.67 67.67 54528.78 88888.00 2015-09-11 15:39:06.500 254 12521.77 67.80 54528.72 88888.00 2015-09-11 15:39:06.625 254 12521.85 67.92 54528.70 88888.00 2015-09-11 15:39:06.750 254 12521.98 68.00 54528.65 88888.00 2015-09-11 15:39:06.875 254 12522.15 68.10 54528.60 88888.00 2015-09-11 15:39:07.000 254 12522.35 68.17 54528.55 88888.00 2015-09-11 15:39:07.125 254 12522.55 68.30 54528.53 88888.00 2015-09-11 15:39:07.250 254 12522.77 68.47 54528.47 88888.00 2015-09-11 15:39:07.375 254 12522.95 68.60 54528.43 88888.00 2015-09-11 15:39:07.500 254 12523.20 68.70 54528.35 88888.00 2015-09-11 15:39:07.625 254 12523.48 68.83 54528.28 88888.00 2015-09-11 15:39:07.750 254 12523.77 69.00 54528.22 88888.00 2015-09-11 15:39:07.875 254 12523.98 69.15 54528.20 88888.00 2015-09-11 15:39:08.000 254 12524.12 69.25 54528.15 88888.00 2015-09-11 15:39:08.125 254 12524.38 69.35 54528.10 88888.00 2015-09-11 15:39:08.250 254 12524.70 69.47 54528.05 88888.00 2015-09-11 15:39:08.375 254 12524.90 69.58 54528.00 88888.00 2015-09-11 15:39:08.500 254 12525.15 69.67 54527.95 88888.00 2015-09-11 15:39:08.625 254 12525.40 69.83 54527.90 88888.00 2015-09-11 15:39:08.750 254 12525.65 69.92 54527.88 88888.00 2015-09-11 15:39:08.875 254 12525.90 70.03 54527.78 88888.00 2015-09-11 15:39:09.000 254 12526.10 70.15 54527.68 88888.00 2015-09-11 15:39:09.125 254 12526.33 70.28 54527.62 88888.00 2015-09-11 15:39:09.250 254 12526.58 70.33 54527.57 88888.00 2015-09-11 15:39:09.375 254 12526.83 70.40 54527.50 88888.00 2015-09-11 15:39:09.500 254 12527.05 70.47 54527.43 88888.00 2015-09-11 15:39:09.625 254 12527.25 70.60 54527.38 88888.00 2015-09-11 15:39:09.750 254 12527.50 70.72 54527.30 88888.00 2015-09-11 15:39:09.875 254 12527.75 70.83 54527.25 88888.00 2015-09-11 15:39:10.000 254 12527.95 70.92 54527.18 88888.00 2015-09-11 15:39:10.125 254 12528.12 71.05 54527.15 88888.00 2015-09-11 15:39:10.250 254 12528.35 71.15 54527.10 88888.00 2015-09-11 15:39:10.375 254 12528.58 71.20 54527.03 88888.00 2015-09-11 15:39:10.500 254 12528.73 71.28 54526.97 88888.00 2015-09-11 15:39:10.625 254 12528.90 71.38 54526.93 88888.00 2015-09-11 15:39:10.750 254 12529.12 71.47 54526.85 88888.00 2015-09-11 15:39:10.875 254 12529.35 71.60 54526.78 88888.00 2015-09-11 15:39:11.000 254 12529.60 71.67 54526.70 88888.00 2015-09-11 15:39:11.125 254 12529.80 71.80 54526.62 88888.00 2015-09-11 15:39:11.250 254 12530.02 71.88 54526.53 88888.00 2015-09-11 15:39:11.375 254 12530.30 71.95 54526.47 88888.00 2015-09-11 15:39:11.500 254 12530.58 72.00 54526.43 88888.00 2015-09-11 15:39:11.625 254 12530.90 72.08 54526.35 88888.00 2015-09-11 15:39:11.750 254 12531.27 72.15 54526.25 88888.00 2015-09-11 15:39:11.875 254 12531.55 72.25 54526.18 88888.00 2015-09-11 15:39:12.000 254 12531.88 72.33 54526.10 88888.00 2015-09-11 15:39:12.125 254 12532.25 72.35 54526.03 88888.00 2015-09-11 15:39:12.250 254 12532.67 72.35 54525.90 88888.00 2015-09-11 15:39:12.375 254 12532.98 72.35 54525.82 88888.00 2015-09-11 15:39:12.500 254 12533.30 72.45 54525.72 88888.00 2015-09-11 15:39:12.625 254 12533.67 72.47 54525.65 88888.00 2015-09-11 15:39:12.750 254 12534.00 72.53 54525.57 88888.00 2015-09-11 15:39:12.875 254 12534.35 72.58 54525.53 88888.00 2015-09-11 15:39:13.000 254 12534.65 72.58 54525.43 88888.00 2015-09-11 15:39:13.125 254 12535.00 72.60 54525.35 88888.00 2015-09-11 15:39:13.250 254 12535.33 72.65 54525.25 88888.00 2015-09-11 15:39:13.375 254 12535.60 72.70 54525.18 88888.00 2015-09-11 15:39:13.500 254 12535.85 72.72 54525.10 88888.00 2015-09-11 15:39:13.625 254 12536.12 72.75 54525.00 88888.00 2015-09-11 15:39:13.750 254 12536.48 72.80 54524.93 88888.00 2015-09-11 15:39:13.875 254 12536.80 72.80 54524.85 88888.00 2015-09-11 15:39:14.000 254 12537.08 72.83 54524.80 88888.00 2015-09-11 15:39:14.125 254 12537.33 72.85 54524.72 88888.00 2015-09-11 15:39:14.250 254 12537.52 72.90 54524.68 88888.00 2015-09-11 15:39:14.375 254 12537.80 72.95 54524.62 88888.00 2015-09-11 15:39:14.500 254 12538.08 73.00 54524.55 88888.00 2015-09-11 15:39:14.625 254 12538.33 73.05 54524.47 88888.00 2015-09-11 15:39:14.750 254 12538.52 73.12 54524.40 88888.00 2015-09-11 15:39:14.875 254 12538.77 73.20 54524.32 88888.00 2015-09-11 15:39:15.000 254 12539.08 73.25 54524.22 88888.00 2015-09-11 15:39:15.125 254 12539.35 73.33 54524.15 88888.00 2015-09-11 15:39:15.250 254 12539.58 73.38 54524.05 88888.00 2015-09-11 15:39:15.375 254 12539.90 73.45 54524.00 88888.00 2015-09-11 15:39:15.500 254 12540.15 73.50 54523.93 88888.00 2015-09-11 15:39:15.625 254 12540.40 73.55 54523.85 88888.00 2015-09-11 15:39:15.750 254 12540.60 73.60 54523.78 88888.00 2015-09-11 15:39:15.875 254 12540.83 73.62 54523.70 88888.00 2015-09-11 15:39:16.000 254 12541.10 73.62 54523.62 88888.00 2015-09-11 15:39:16.125 254 12541.45 73.67 54523.60 88888.00 2015-09-11 15:39:16.250 254 12541.67 73.72 54523.55 88888.00 2015-09-11 15:39:16.375 254 12541.90 73.78 54523.47 88888.00 2015-09-11 15:39:16.500 254 12542.17 73.78 54523.38 88888.00 2015-09-11 15:39:16.625 254 12542.45 73.75 54523.30 88888.00 2015-09-11 15:39:16.750 254 12542.65 73.75 54523.25 88888.00 2015-09-11 15:39:16.875 254 12542.83 73.75 54523.18 88888.00 2015-09-11 15:39:17.000 254 12543.08 73.72 54523.12 88888.00 2015-09-11 15:39:17.125 254 12543.27 73.70 54523.05 88888.00 2015-09-11 15:39:17.250 254 12543.45 73.70 54522.97 88888.00 2015-09-11 15:39:17.375 254 12543.67 73.70 54522.93 88888.00 2015-09-11 15:39:17.500 254 12543.98 73.67 54522.85 88888.00 2015-09-11 15:39:17.625 254 12544.15 73.65 54522.75 88888.00 2015-09-11 15:39:17.750 254 12544.33 73.62 54522.70 88888.00 2015-09-11 15:39:17.875 254 12544.50 73.55 54522.65 88888.00 2015-09-11 15:39:18.000 254 12544.73 73.50 54522.55 88888.00 2015-09-11 15:39:18.125 254 12544.85 73.42 54522.50 88888.00 2015-09-11 15:39:18.250 254 12544.98 73.38 54522.45 88888.00 2015-09-11 15:39:18.375 254 12545.17 73.30 54522.38 88888.00 2015-09-11 15:39:18.500 254 12545.38 73.25 54522.32 88888.00 2015-09-11 15:39:18.625 254 12545.60 73.22 54522.25 88888.00 2015-09-11 15:39:18.750 254 12545.80 73.12 54522.20 88888.00 2015-09-11 15:39:18.875 254 12545.92 73.10 54522.18 88888.00 2015-09-11 15:39:19.000 254 12546.08 73.03 54522.12 88888.00 2015-09-11 15:39:19.125 254 12546.23 72.95 54522.07 88888.00 2015-09-11 15:39:19.250 254 12546.35 72.88 54522.00 88888.00 2015-09-11 15:39:19.375 254 12546.50 72.83 54521.95 88888.00 2015-09-11 15:39:19.500 254 12546.62 72.72 54521.90 88888.00 2015-09-11 15:39:19.625 254 12546.85 72.67 54521.85 88888.00 2015-09-11 15:39:19.750 254 12547.08 72.58 54521.80 88888.00 2015-09-11 15:39:19.875 254 12547.15 72.45 54521.75 88888.00 2015-09-11 15:39:20.000 254 12547.25 72.33 54521.65 88888.00 2015-09-11 15:39:20.125 254 12547.42 72.25 54521.62 88888.00 2015-09-11 15:39:20.250 254 12547.55 72.12 54521.60 88888.00 2015-09-11 15:39:20.375 254 12547.67 72.08 54521.57 88888.00 2015-09-11 15:39:20.500 254 12547.75 71.97 54521.53 88888.00 2015-09-11 15:39:20.625 254 12547.83 71.90 54521.45 88888.00 2015-09-11 15:39:20.750 254 12547.95 71.83 54521.43 88888.00 2015-09-11 15:39:20.875 254 12548.08 71.75 54521.38 88888.00 2015-09-11 15:39:21.000 254 12548.15 71.62 54521.32 88888.00 2015-09-11 15:39:21.125 254 12548.23 71.50 54521.30 88888.00 2015-09-11 15:39:21.250 254 12548.33 71.42 54521.28 88888.00 2015-09-11 15:39:21.375 254 12548.50 71.33 54521.22 88888.00 2015-09-11 15:39:21.500 254 12548.60 71.22 54521.20 88888.00 2015-09-11 15:39:21.625 254 12548.70 71.15 54521.15 88888.00 2015-09-11 15:39:21.750 254 12548.75 71.05 54521.10 88888.00 2015-09-11 15:39:21.875 254 12548.80 70.92 54521.05 88888.00 2015-09-11 15:39:22.000 254 12548.85 70.78 54521.03 88888.00 2015-09-11 15:39:22.125 254 12548.90 70.67 54521.03 88888.00 2015-09-11 15:39:22.250 254 12548.95 70.53 54520.97 88888.00 2015-09-11 15:39:22.375 254 12548.95 70.45 54520.95 88888.00 2015-09-11 15:39:22.500 254 12548.98 70.35 54520.95 88888.00 2015-09-11 15:39:22.625 254 12549.00 70.25 54520.90 88888.00 2015-09-11 15:39:22.750 254 12549.00 70.12 54520.90 88888.00 2015-09-11 15:39:22.875 254 12548.95 69.97 54520.88 88888.00 2015-09-11 15:39:23.000 254 12548.88 69.85 54520.85 88888.00 2015-09-11 15:39:23.125 254 12548.90 69.72 54520.82 88888.00 2015-09-11 15:39:23.250 254 12548.83 69.58 54520.80 88888.00 2015-09-11 15:39:23.375 254 12548.83 69.50 54520.78 88888.00 2015-09-11 15:39:23.500 254 12548.83 69.40 54520.78 88888.00 2015-09-11 15:39:23.625 254 12548.88 69.33 54520.75 88888.00 2015-09-11 15:39:23.750 254 12548.90 69.28 54520.72 88888.00 2015-09-11 15:39:23.875 254 12548.90 69.20 54520.68 88888.00 2015-09-11 15:39:24.000 254 12548.88 69.12 54520.68 88888.00 2015-09-11 15:39:24.125 254 12548.85 69.05 54520.70 88888.00 2015-09-11 15:39:24.250 254 12548.83 69.00 54520.65 88888.00 2015-09-11 15:39:24.375 254 12548.77 68.92 54520.60 88888.00 2015-09-11 15:39:24.500 254 12548.70 68.85 54520.60 88888.00 2015-09-11 15:39:24.625 254 12548.70 68.78 54520.55 88888.00 2015-09-11 15:39:24.750 254 12548.67 68.65 54520.55 88888.00 2015-09-11 15:39:24.875 254 12548.70 68.58 54520.53 88888.00 2015-09-11 15:39:25.000 254 12548.70 68.42 54520.50 88888.00 2015-09-11 15:39:25.125 254 12548.65 68.35 54520.53 88888.00 2015-09-11 15:39:25.250 254 12548.58 68.25 54520.47 88888.00 2015-09-11 15:39:25.375 254 12548.45 68.15 54520.45 88888.00 2015-09-11 15:39:25.500 254 12548.42 68.08 54520.47 88888.00 2015-09-11 15:39:25.625 254 12548.40 68.00 54520.43 88888.00 2015-09-11 15:39:25.750 254 12548.38 67.90 54520.40 88888.00 2015-09-11 15:39:25.875 254 12548.38 67.83 54520.40 88888.00 2015-09-11 15:39:26.000 254 12548.23 67.80 54520.38 88888.00 2015-09-11 15:39:26.125 254 12548.10 67.72 54520.40 88888.00 2015-09-11 15:39:26.250 254 12548.00 67.62 54520.35 88888.00 2015-09-11 15:39:26.375 254 12547.98 67.55 54520.30 88888.00 2015-09-11 15:39:26.500 254 12547.88 67.47 54520.32 88888.00 2015-09-11 15:39:26.625 254 12547.75 67.45 54520.32 88888.00 2015-09-11 15:39:26.750 254 12547.62 67.40 54520.30 88888.00 2015-09-11 15:39:26.875 254 12547.58 67.35 54520.28 88888.00 2015-09-11 15:39:27.000 254 12547.52 67.33 54520.22 88888.00 2015-09-11 15:39:27.125 254 12547.55 67.28 54520.22 88888.00 2015-09-11 15:39:27.250 254 12547.62 67.20 54520.22 88888.00 2015-09-11 15:39:27.375 254 12547.58 67.17 54520.18 88888.00 2015-09-11 15:39:27.500 254 12547.48 67.17 54520.18 88888.00 2015-09-11 15:39:27.625 254 12547.38 67.15 54520.15 88888.00 2015-09-11 15:39:27.750 254 12547.35 67.12 54520.15 88888.00 2015-09-11 15:39:27.875 254 12547.30 67.12 54520.12 88888.00 2015-09-11 15:39:28.000 254 12547.27 67.10 54520.10 88888.00 2015-09-11 15:39:28.125 254 12547.27 67.12 54520.10 88888.00 2015-09-11 15:39:28.250 254 12547.20 67.15 54520.10 88888.00 2015-09-11 15:39:28.375 254 12547.12 67.20 54520.07 88888.00 2015-09-11 15:39:28.500 254 12547.10 67.25 54520.07 88888.00 2015-09-11 15:39:28.625 254 12547.15 67.25 54520.03 88888.00 2015-09-11 15:39:28.750 254 12547.15 67.22 54520.00 88888.00 2015-09-11 15:39:28.875 254 12547.08 67.25 54520.00 88888.00 2015-09-11 15:39:29.000 254 12547.08 67.28 54519.93 88888.00 2015-09-11 15:39:29.125 254 12547.08 67.28 54519.90 88888.00 2015-09-11 15:39:29.250 254 12547.00 67.33 54519.88 88888.00 2015-09-11 15:39:29.375 254 12546.98 67.38 54519.88 88888.00 2015-09-11 15:39:29.500 254 12546.98 67.42 54519.85 88888.00 2015-09-11 15:39:29.625 254 12547.00 67.50 54519.82 88888.00 2015-09-11 15:39:29.750 254 12546.95 67.53 54519.80 88888.00 2015-09-11 15:39:29.875 254 12546.92 67.60 54519.78 88888.00 2015-09-11 15:39:30.000 254 12547.00 67.67 54519.72 88888.00 2015-09-11 15:39:30.125 254 12547.05 67.80 54519.70 88888.00 2015-09-11 15:39:30.250 254 12547.00 67.92 54519.68 88888.00 2015-09-11 15:39:30.375 254 12547.02 68.03 54519.65 88888.00 2015-09-11 15:39:30.500 254 12546.95 68.12 54519.62 88888.00 2015-09-11 15:39:30.625 254 12546.90 68.22 54519.68 88888.00 2015-09-11 15:39:30.750 254 12546.88 68.33 54519.65 88888.00 2015-09-11 15:39:30.875 254 12546.80 68.40 54519.62 88888.00 2015-09-11 15:39:31.000 254 12546.85 68.50 54519.57 88888.00 2015-09-11 15:39:31.125 254 12546.88 68.60 54519.57 88888.00 2015-09-11 15:39:31.250 254 12546.83 68.65 54519.55 88888.00 2015-09-11 15:39:31.375 254 12546.85 68.75 54519.55 88888.00 2015-09-11 15:39:31.500 254 12546.80 68.83 54519.55 88888.00 2015-09-11 15:39:31.625 254 12546.75 68.88 54519.55 88888.00 2015-09-11 15:39:31.750 254 12546.75 68.90 54519.53 88888.00 2015-09-11 15:39:31.875 254 12546.73 68.92 54519.50 88888.00 2015-09-11 15:39:32.000 254 12546.75 68.90 54519.45 88888.00 2015-09-11 15:39:32.125 254 12546.73 68.92 54519.47 88888.00 2015-09-11 15:39:32.250 254 12546.67 68.95 54519.47 88888.00 2015-09-11 15:39:32.375 254 12546.65 68.97 54519.47 88888.00 2015-09-11 15:39:32.500 254 12546.62 69.00 54519.50 88888.00 2015-09-11 15:39:32.625 254 12546.52 69.03 54519.47 88888.00 2015-09-11 15:39:32.750 254 12546.52 69.08 54519.50 88888.00 2015-09-11 15:39:32.875 254 12546.50 69.08 54519.47 88888.00 2015-09-11 15:39:33.000 254 12546.48 69.08 54519.45 88888.00 2015-09-11 15:39:33.125 254 12546.45 69.08 54519.47 88888.00 2015-09-11 15:39:33.250 254 12546.42 69.08 54519.53 88888.00 2015-09-11 15:39:33.375 254 12546.40 69.08 54519.55 88888.00 2015-09-11 15:39:33.500 254 12546.38 69.08 54519.53 88888.00 2015-09-11 15:39:33.625 254 12546.33 69.05 54519.55 88888.00 2015-09-11 15:39:33.750 254 12546.30 69.03 54519.53 88888.00 2015-09-11 15:39:33.875 254 12546.35 69.03 54519.53 88888.00 2015-09-11 15:39:34.000 254 12546.35 68.97 54519.55 88888.00 2015-09-11 15:39:34.125 254 12546.33 68.95 54519.57 88888.00 2015-09-11 15:39:34.250 254 12546.30 68.88 54519.55 88888.00 2015-09-11 15:39:34.375 254 12546.38 68.83 54519.55 88888.00 2015-09-11 15:39:34.500 254 12546.38 68.80 54519.53 88888.00 2015-09-11 15:39:34.625 254 12546.45 68.75 54519.57 88888.00 2015-09-11 15:39:34.750 254 12546.50 68.70 54519.57 88888.00 2015-09-11 15:39:34.875 254 12546.45 68.67 54519.60 88888.00 2015-09-11 15:39:35.000 254 12546.42 68.65 54519.62 88888.00 2015-09-11 15:39:35.125 254 12546.45 68.58 54519.65 88888.00 2015-09-11 15:39:35.250 254 12546.45 68.53 54519.68 88888.00 2015-09-11 15:39:35.375 254 12546.42 68.47 54519.70 88888.00 2015-09-11 15:39:35.500 254 12546.40 68.40 54519.70 88888.00 2015-09-11 15:39:35.625 254 12546.45 68.35 54519.70 88888.00 2015-09-11 15:39:35.750 254 12546.45 68.33 54519.72 88888.00 2015-09-11 15:39:35.875 254 12546.48 68.30 54519.78 88888.00 2015-09-11 15:39:36.000 254 12546.50 68.25 54519.75 88888.00 2015-09-11 15:39:36.125 254 12546.45 68.22 54519.78 88888.00 2015-09-11 15:39:36.250 254 12546.40 68.12 54519.80 88888.00 2015-09-11 15:39:36.375 254 12546.42 68.08 54519.80 88888.00 2015-09-11 15:39:36.500 254 12546.40 68.05 54519.82 88888.00 2015-09-11 15:39:36.625 254 12546.42 68.03 54519.82 88888.00 2015-09-11 15:39:36.750 254 12546.45 67.97 54519.88 88888.00 2015-09-11 15:39:36.875 254 12546.50 67.95 54519.90 88888.00 2015-09-11 15:39:37.000 254 12546.50 67.85 54519.93 88888.00 2015-09-11 15:39:37.125 254 12546.48 67.75 54519.95 88888.00 2015-09-11 15:39:37.250 254 12546.50 67.65 54519.97 88888.00 2015-09-11 15:39:37.375 254 12546.52 67.58 54519.97 88888.00 2015-09-11 15:39:37.500 254 12546.52 67.47 54520.03 88888.00 2015-09-11 15:39:37.625 254 12546.52 67.38 54520.05 88888.00 2015-09-11 15:39:37.750 254 12546.60 67.28 54520.07 88888.00 2015-09-11 15:39:37.875 254 12546.58 67.22 54520.10 88888.00 2015-09-11 15:39:38.000 254 12546.52 67.15 54520.12 88888.00 2015-09-11 15:39:38.125 254 12546.58 67.03 54520.15 88888.00 2015-09-11 15:39:38.250 254 12546.60 66.90 54520.15 88888.00 2015-09-11 15:39:38.375 254 12546.65 66.83 54520.18 88888.00 2015-09-11 15:39:38.500 254 12546.62 66.75 54520.20 88888.00 2015-09-11 15:39:38.625 254 12546.62 66.62 54520.25 88888.00 2015-09-11 15:39:38.750 254 12546.65 66.53 54520.28 88888.00 2015-09-11 15:39:38.875 254 12546.70 66.45 54520.28 88888.00 2015-09-11 15:39:39.000 254 12546.70 66.38 54520.32 88888.00 2015-09-11 15:39:39.125 254 12546.67 66.30 54520.38 88888.00 2015-09-11 15:39:39.250 254 12546.62 66.17 54520.43 88888.00 2015-09-11 15:39:39.375 254 12546.70 66.15 54520.45 88888.00 2015-09-11 15:39:39.500 254 12546.73 66.10 54520.47 88888.00 2015-09-11 15:39:39.625 254 12546.77 66.03 54520.53 88888.00 2015-09-11 15:39:39.750 254 12546.80 65.97 54520.55 88888.00 2015-09-11 15:39:39.875 254 12546.80 65.90 54520.60 88888.00 2015-09-11 15:39:40.000 254 12546.80 65.83 54520.62 88888.00 2015-09-11 15:39:40.125 254 12546.80 65.75 54520.65 88888.00 2015-09-11 15:39:40.250 254 12546.83 65.67 54520.68 88888.00 2015-09-11 15:39:40.375 254 12546.85 65.67 54520.70 88888.00 2015-09-11 15:39:40.500 254 12546.85 65.62 54520.72 88888.00 2015-09-11 15:39:40.625 254 12546.83 65.58 54520.78 88888.00 2015-09-11 15:39:40.750 254 12546.83 65.53 54520.80 88888.00 2015-09-11 15:39:40.875 254 12546.90 65.50 54520.82 88888.00 2015-09-11 15:39:41.000 254 12546.92 65.42 54520.85 88888.00 2015-09-11 15:39:41.125 254 12546.85 65.40 54520.90 88888.00 2015-09-11 15:39:41.250 254 12546.77 65.30 54520.95 88888.00 2015-09-11 15:39:41.375 254 12546.80 65.28 54520.95 88888.00 2015-09-11 15:39:41.500 254 12546.77 65.22 54521.03 88888.00 2015-09-11 15:39:41.625 254 12546.80 65.22 54521.05 88888.00 2015-09-11 15:39:41.750 254 12546.88 65.20 54521.10 88888.00 2015-09-11 15:39:41.875 254 12546.88 65.17 54521.12 88888.00 2015-09-11 15:39:42.000 254 12546.85 65.12 54521.15 88888.00 2015-09-11 15:39:42.125 254 12546.83 65.10 54521.20 88888.00 2015-09-11 15:39:42.250 254 12546.80 65.00 54521.25 88888.00 2015-09-11 15:39:42.375 254 12546.77 64.97 54521.28 88888.00 2015-09-11 15:39:42.500 254 12546.70 64.95 54521.32 88888.00 2015-09-11 15:39:42.625 254 12546.67 64.92 54521.38 88888.00 2015-09-11 15:39:42.750 254 12546.73 64.90 54521.43 88888.00 2015-09-11 15:39:42.875 254 12546.75 64.88 54521.47 88888.00 2015-09-11 15:39:43.000 254 12546.73 64.90 54521.53 88888.00 2015-09-11 15:39:43.125 254 12546.70 64.88 54521.57 88888.00 2015-09-11 15:39:43.250 254 12546.65 64.90 54521.62 88888.00 2015-09-11 15:39:43.375 254 12546.65 64.92 54521.65 88888.00 2015-09-11 15:39:43.500 254 12546.55 64.92 54521.68 88888.00 2015-09-11 15:39:43.625 254 12546.52 64.92 54521.72 88888.00 2015-09-11 15:39:43.750 254 12546.55 64.92 54521.75 88888.00 2015-09-11 15:39:43.875 254 12546.55 64.92 54521.80 88888.00 2015-09-11 15:39:44.000 254 12546.48 64.97 54521.82 88888.00 2015-09-11 15:39:44.125 254 12546.40 64.97 54521.88 88888.00 2015-09-11 15:39:44.250 254 12546.35 64.97 54521.97 88888.00 2015-09-11 15:39:44.375 254 12546.35 65.00 54522.00 88888.00 2015-09-11 15:39:44.500 254 12546.35 65.03 54522.05 88888.00 2015-09-11 15:39:44.625 254 12546.27 65.03 54522.07 88888.00 2015-09-11 15:39:44.750 254 12546.17 65.03 54522.12 88888.00 2015-09-11 15:39:44.875 254 12546.12 65.05 54522.18 88888.00 2015-09-11 15:39:45.000 254 12546.10 65.05 54522.20 88888.00 2015-09-11 15:39:45.125 254 12546.05 65.03 54522.28 88888.00 2015-09-11 15:39:45.250 254 12545.98 65.03 54522.35 88888.00 2015-09-11 15:39:45.375 254 12545.95 65.03 54522.35 88888.00 2015-09-11 15:39:45.500 254 12545.88 65.00 54522.40 88888.00 2015-09-11 15:39:45.625 254 12545.80 64.97 54522.45 88888.00 2015-09-11 15:39:45.750 254 12545.73 64.97 54522.50 88888.00 2015-09-11 15:39:45.875 254 12545.70 64.95 54522.55 88888.00 2015-09-11 15:39:46.000 254 12545.62 64.92 54522.57 88888.00 2015-09-11 15:39:46.125 254 12545.60 64.92 54522.65 88888.00 2015-09-11 15:39:46.250 254 12545.55 64.92 54522.68 88888.00 2015-09-11 15:39:46.375 254 12545.55 64.97 54522.70 88888.00 2015-09-11 15:39:46.500 254 12545.55 65.00 54522.78 88888.00 2015-09-11 15:39:46.625 254 12545.58 65.08 54522.82 88888.00 2015-09-11 15:39:46.750 254 12545.60 65.17 54522.88 88888.00 2015-09-11 15:39:46.875 254 12545.52 65.22 54522.93 88888.00 2015-09-11 15:39:47.000 254 12545.58 65.33 54522.97 88888.00 2015-09-11 15:39:47.125 254 12545.60 65.42 54523.07 88888.00 2015-09-11 15:39:47.250 254 12545.52 65.47 54523.12 88888.00 2015-09-11 15:39:47.375 254 12545.50 65.55 54523.15 88888.00 2015-09-11 15:39:47.500 254 12545.42 65.60 54523.20 88888.00 2015-09-11 15:39:47.625 254 12545.35 65.67 54523.30 88888.00 2015-09-11 15:39:47.750 254 12545.27 65.72 54523.38 88888.00 2015-09-11 15:39:47.875 254 12545.20 65.78 54523.43 88888.00 2015-09-11 15:39:48.000 254 12545.15 65.80 54523.47 88888.00 2015-09-11 15:39:48.125 254 12545.05 65.88 54523.57 88888.00 2015-09-11 15:39:48.250 254 12545.00 65.95 54523.68 88888.00 2015-09-11 15:39:48.375 254 12544.90 66.03 54523.75 88888.00 2015-09-11 15:39:48.500 254 12544.85 66.12 54523.82 88888.00 2015-09-11 15:39:48.625 254 12544.77 66.22 54523.88 88888.00 2015-09-11 15:39:48.750 254 12544.70 66.30 54523.93 88888.00 2015-09-11 15:39:48.875 254 12544.67 66.35 54524.00 88888.00 2015-09-11 15:39:49.000 254 12544.58 66.40 54524.03 88888.00 2015-09-11 15:39:49.125 254 12544.45 66.45 54524.12 88888.00 2015-09-11 15:39:49.250 254 12544.38 66.53 54524.25 88888.00 2015-09-11 15:39:49.375 254 12544.40 66.60 54524.28 88888.00 2015-09-11 15:39:49.500 254 12544.38 66.65 54524.30 88888.00 2015-09-11 15:39:49.625 254 12544.35 66.78 54524.43 88888.00 2015-09-11 15:39:49.750 254 12544.30 66.85 54524.47 88888.00 2015-09-11 15:39:49.875 254 12544.27 66.95 54524.55 88888.00 2015-09-11 15:39:50.000 254 12544.30 67.03 54524.60 88888.00 2015-09-11 15:39:50.125 254 12544.30 67.12 54524.68 88888.00 2015-09-11 15:39:50.250 254 12544.25 67.17 54524.72 88888.00 2015-09-11 15:39:50.375 254 12544.30 67.22 54524.75 88888.00 2015-09-11 15:39:50.500 254 12544.30 67.30 54524.80 88888.00 2015-09-11 15:39:50.625 254 12544.30 67.33 54524.85 88888.00 2015-09-11 15:39:50.750 254 12544.33 67.40 54524.90 88888.00 2015-09-11 15:39:50.875 254 12544.33 67.50 54524.93 88888.00 2015-09-11 15:39:51.000 254 12544.40 67.60 54524.95 88888.00 2015-09-11 15:39:51.125 254 12544.38 67.72 54525.03 88888.00 2015-09-11 15:39:51.250 254 12544.30 67.90 54525.10 88888.00 2015-09-11 15:39:51.375 254 12544.33 68.03 54525.15 88888.00 2015-09-11 15:39:51.500 254 12544.35 68.12 54525.22 88888.00 2015-09-11 15:39:51.625 254 12544.35 68.28 54525.25 88888.00 2015-09-11 15:39:51.750 254 12544.38 68.42 54525.32 88888.00 2015-09-11 15:39:51.875 254 12544.33 68.65 54525.35 88888.00 2015-09-11 15:39:52.000 254 12544.35 68.85 54525.40 88888.00 2015-09-11 15:39:52.125 254 12544.45 69.10 54525.45 88888.00 2015-09-11 15:39:52.250 254 12544.50 69.33 54525.45 88888.00 2015-09-11 15:39:52.375 254 12544.58 69.50 54525.47 88888.00 2015-09-11 15:39:52.500 254 12544.65 69.67 54525.50 88888.00 2015-09-11 15:39:52.625 254 12544.67 69.90 54525.55 88888.00 2015-09-11 15:39:52.750 254 12544.75 70.12 54525.57 88888.00 2015-09-11 15:39:52.875 254 12544.80 70.35 54525.62 88888.00 2015-09-11 15:39:53.000 254 12544.88 70.58 54525.62 88888.00 2015-09-11 15:39:53.125 254 12544.88 70.80 54525.68 88888.00 2015-09-11 15:39:53.250 254 12544.98 71.03 54525.70 88888.00 2015-09-11 15:39:53.375 254 12545.12 71.20 54525.72 88888.00 2015-09-11 15:39:53.500 254 12545.27 71.40 54525.78 88888.00 2015-09-11 15:39:53.625 254 12545.30 71.62 54525.82 88888.00 2015-09-11 15:39:53.750 254 12545.38 71.80 54525.82 88888.00 2015-09-11 15:39:53.875 254 12545.52 72.00 54525.85 88888.00 2015-09-11 15:39:54.000 254 12545.67 72.25 54525.88 88888.00 2015-09-11 15:39:54.125 254 12545.80 72.55 54525.90 88888.00 2015-09-11 15:39:54.250 254 12545.88 72.78 54525.93 88888.00 2015-09-11 15:39:54.375 254 12545.98 72.95 54525.93 88888.00 2015-09-11 15:39:54.500 254 12546.12 73.17 54525.97 88888.00 2015-09-11 15:39:54.625 254 12546.23 73.42 54525.97 88888.00 2015-09-11 15:39:54.750 254 12546.35 73.65 54526.00 88888.00 2015-09-11 15:39:54.875 254 12546.52 73.85 54526.03 88888.00 2015-09-11 15:39:55.000 254 12546.73 74.03 54526.03 88888.00 2015-09-11 15:39:55.125 254 12546.90 74.22 54526.05 88888.00 2015-09-11 15:39:55.250 254 12547.02 74.42 54526.07 88888.00 2015-09-11 15:39:55.375 254 12547.20 74.58 54526.10 88888.00 2015-09-11 15:39:55.500 254 12547.40 74.83 54526.12 88888.00 2015-09-11 15:39:55.625 254 12547.58 75.05 54526.15 88888.00 2015-09-11 15:39:55.750 254 12547.75 75.25 54526.18 88888.00 2015-09-11 15:39:55.875 254 12547.90 75.42 54526.20 88888.00 2015-09-11 15:39:56.000 254 12548.05 75.65 54526.18 88888.00 2015-09-11 15:39:56.125 254 12548.23 75.85 54526.20 88888.00 2015-09-11 15:39:56.250 254 12548.40 76.08 54526.22 88888.00 2015-09-11 15:39:56.375 254 12548.65 76.30 54526.22 88888.00 2015-09-11 15:39:56.500 254 12548.80 76.50 54526.25 88888.00 2015-09-11 15:39:56.625 254 12548.98 76.72 54526.28 88888.00 2015-09-11 15:39:56.750 254 12549.17 76.90 54526.30 88888.00 2015-09-11 15:39:56.875 254 12549.35 77.15 54526.32 88888.00 2015-09-11 15:39:57.000 254 12549.50 77.33 54526.32 88888.00 2015-09-11 15:39:57.125 254 12549.65 77.58 54526.32 88888.00 2015-09-11 15:39:57.250 254 12549.77 77.80 54526.35 88888.00 2015-09-11 15:39:57.375 254 12549.92 77.97 54526.38 88888.00 2015-09-11 15:39:57.500 254 12550.10 78.17 54526.40 88888.00 2015-09-11 15:39:57.625 254 12550.30 78.40 54526.40 88888.00 2015-09-11 15:39:57.750 254 12550.48 78.55 54526.40 88888.00 2015-09-11 15:39:57.875 254 12550.67 78.72 54526.43 88888.00 2015-09-11 15:39:58.000 254 12550.83 78.95 54526.47 88888.00 2015-09-11 15:39:58.125 254 12551.00 79.15 54526.50 88888.00 2015-09-11 15:39:58.250 254 12551.23 79.22 54526.50 88888.00 2015-09-11 15:39:58.375 254 12551.42 79.33 54526.50 88888.00 2015-09-11 15:39:58.500 254 12551.62 79.47 54526.53 88888.00 2015-09-11 15:39:58.625 254 12551.85 79.65 54526.55 88888.00 2015-09-11 15:39:58.750 254 12552.02 79.83 54526.62 88888.00 2015-09-11 15:39:58.875 254 12552.17 79.97 54526.65 88888.00 2015-09-11 15:39:59.000 254 12552.33 80.12 54526.70 88888.00 2015-09-11 15:39:59.125 254 12552.48 80.28 54526.72 88888.00 2015-09-11 15:39:59.250 254 12552.60 80.40 54526.78 88888.00 2015-09-11 15:39:59.375 254 12552.77 80.58 54526.78 88888.00 2015-09-11 15:39:59.500 254 12552.95 80.72 54526.80 88888.00 2015-09-11 15:39:59.625 254 12553.12 80.80 54526.85 88888.00 2015-09-11 15:39:59.750 254 12553.27 80.92 54526.88 88888.00 2015-09-11 15:39:59.875 254 12553.35 81.05 54526.93 88888.00 2015-09-11 15:40:00.000 254 12553.52 81.17 54526.97 88888.00 2015-09-11 15:40:00.125 254 12553.65 81.28 54527.05 88888.00 2015-09-11 15:40:00.250 254 12553.77 81.38 54527.10 88888.00 2015-09-11 15:40:00.375 254 12554.00 81.50 54527.15 88888.00 2015-09-11 15:40:00.500 254 12554.15 81.65 54527.18 88888.00 2015-09-11 15:40:00.625 254 12554.25 81.78 54527.22 88888.00 2015-09-11 15:40:00.750 254 12554.35 81.85 54527.25 88888.00 2015-09-11 15:40:00.875 254 12554.48 81.95 54527.30 88888.00 2015-09-11 15:40:01.000 254 12554.60 82.08 54527.38 88888.00 2015-09-11 15:40:01.125 254 12554.70 82.22 54527.43 88888.00 2015-09-11 15:40:01.250 254 12554.83 82.38 54527.53 88888.00 2015-09-11 15:40:01.375 254 12554.98 82.50 54527.57 88888.00 2015-09-11 15:40:01.500 254 12555.08 82.62 54527.60 88888.00 2015-09-11 15:40:01.625 254 12555.23 82.75 54527.68 88888.00 2015-09-11 15:40:01.750 254 12555.38 82.88 54527.72 88888.00 2015-09-11 15:40:01.875 254 12555.48 82.97 54527.78 88888.00 2015-09-11 15:40:02.000 254 12555.58 83.12 54527.85 88888.00 2015-09-11 15:40:02.125 254 12555.73 83.22 54527.93 88888.00 2015-09-11 15:40:02.250 254 12555.77 83.28 54528.00 88888.00 2015-09-11 15:40:02.375 254 12555.92 83.33 54528.05 88888.00 2015-09-11 15:40:02.500 254 12556.05 83.40 54528.12 88888.00 2015-09-11 15:40:02.625 254 12556.12 83.45 54528.18 88888.00 2015-09-11 15:40:02.750 254 12556.20 83.50 54528.22 88888.00 2015-09-11 15:40:02.875 254 12556.30 83.55 54528.32 88888.00 2015-09-11 15:40:03.000 254 12556.33 83.60 54528.38 88888.00 2015-09-11 15:40:03.125 254 12556.33 83.60 54528.47 88888.00 2015-09-11 15:40:03.250 254 12556.33 83.55 54528.60 88888.00 2015-09-11 15:40:03.375 254 12556.42 83.55 54528.62 88888.00 2015-09-11 15:40:03.500 254 12556.50 83.47 54528.70 88888.00 2015-09-11 15:40:03.625 254 12556.62 83.42 54528.80 88888.00 2015-09-11 15:40:03.750 254 12556.70 83.35 54528.85 88888.00 2015-09-11 15:40:03.875 254 12556.75 83.22 54528.95 88888.00 2015-09-11 15:40:04.000 254 12556.80 83.15 54529.05 88888.00 2015-09-11 15:40:04.125 254 12556.83 83.05 54529.12 88888.00 2015-09-11 15:40:04.250 254 12556.85 82.92 54529.20 88888.00 2015-09-11 15:40:04.375 254 12556.80 82.85 54529.30 88888.00 2015-09-11 15:40:04.500 254 12556.73 82.67 54529.40 88888.00 2015-09-11 15:40:04.625 254 12556.75 82.50 54529.50 88888.00 2015-09-11 15:40:04.750 254 12556.73 82.35 54529.60 88888.00 2015-09-11 15:40:04.875 254 12556.60 82.17 54529.68 88888.00 2015-09-11 15:40:05.000 254 12556.58 81.92 54529.75 88888.00 2015-09-11 15:40:05.125 254 12556.60 81.67 54529.90 88888.00 2015-09-11 15:40:05.250 254 12556.58 81.45 54530.03 88888.00 2015-09-11 15:40:05.375 254 12556.50 81.25 54530.10 88888.00 2015-09-11 15:40:05.500 254 12556.38 81.00 54530.22 88888.00 2015-09-11 15:40:05.625 254 12556.27 80.78 54530.35 88888.00 2015-09-11 15:40:05.750 254 12556.17 80.53 54530.45 88888.00 2015-09-11 15:40:05.875 254 12556.12 80.33 54530.57 88888.00 2015-09-11 15:40:06.000 254 12555.98 80.05 54530.68 88888.00 2015-09-11 15:40:06.125 254 12555.77 79.78 54530.80 88888.00 2015-09-11 15:40:06.250 254 12555.55 79.47 54530.93 88888.00 2015-09-11 15:40:06.375 254 12555.38 79.25 54531.05 88888.00 2015-09-11 15:40:06.500 254 12555.23 79.03 54531.18 88888.00 2015-09-11 15:40:06.625 254 12555.00 78.78 54531.28 88888.00 2015-09-11 15:40:06.750 254 12554.75 78.53 54531.43 88888.00 2015-09-11 15:40:06.875 254 12554.50 78.30 54531.55 88888.00 2015-09-11 15:40:07.000 254 12554.25 78.00 54531.68 88888.00 2015-09-11 15:40:07.125 254 12553.98 77.75 54531.85 88888.00 2015-09-11 15:40:07.250 254 12553.67 77.40 54532.00 88888.00 2015-09-11 15:40:07.375 254 12553.55 77.17 54532.10 88888.00 2015-09-11 15:40:07.500 254 12553.17 76.88 54532.25 88888.00 2015-09-11 15:40:07.625 254 12552.85 76.60 54532.40 88888.00 2015-09-11 15:40:07.750 254 12552.58 76.25 54532.57 88888.00 2015-09-11 15:40:07.875 254 12552.25 75.97 54532.72 88888.00 2015-09-11 15:40:08.000 254 12551.98 75.67 54532.85 88888.00 2015-09-11 15:40:08.125 254 12551.65 75.35 54533.03 88888.00 2015-09-11 15:40:08.250 254 12551.23 74.97 54533.20 88888.00 2015-09-11 15:40:08.375 254 12550.92 74.65 54533.30 88888.00 2015-09-11 15:40:08.500 254 12550.60 74.30 54533.45 88888.00 2015-09-11 15:40:08.625 254 12550.30 73.90 54533.60 88888.00 2015-09-11 15:40:08.750 254 12549.95 73.55 54533.72 88888.00 2015-09-11 15:40:08.875 254 12549.62 73.17 54533.85 88888.00 2015-09-11 15:40:09.000 254 12549.30 72.78 54534.00 88888.00 2015-09-11 15:40:09.125 254 12548.95 72.38 54534.18 88888.00 2015-09-11 15:40:09.250 254 12548.58 71.95 54534.40 88888.00 2015-09-11 15:40:09.375 254 12548.35 71.60 54534.47 88888.00 2015-09-11 15:40:09.500 254 12548.05 71.22 54534.68 88888.00 2015-09-11 15:40:09.625 254 12547.73 70.88 54534.82 88888.00 2015-09-11 15:40:09.750 254 12547.33 70.50 54534.95 88888.00 2015-09-11 15:40:09.875 254 12547.08 70.10 54535.12 88888.00 2015-09-11 15:40:10.000 254 12546.73 69.67 54535.25 88888.00 2015-09-11 15:40:10.125 254 12546.38 69.35 54535.40 88888.00 2015-09-11 15:40:10.250 254 12546.00 68.90 54535.57 88888.00 2015-09-11 15:40:10.375 254 12545.67 68.60 54535.68 88888.00 2015-09-11 15:40:10.500 254 12545.27 68.22 54535.85 88888.00 2015-09-11 15:40:10.625 254 12544.92 67.88 54536.03 88888.00 2015-09-11 15:40:10.750 254 12544.58 67.50 54536.20 88888.00 2015-09-11 15:40:10.875 254 12544.27 67.17 54536.35 88888.00 2015-09-11 15:40:11.000 254 12543.98 66.80 54536.50 88888.00 2015-09-11 15:40:11.125 254 12543.45 66.42 54536.68 88888.00 2015-09-11 15:40:11.250 254 12542.92 66.03 54536.85 88888.00 2015-09-11 15:40:11.375 254 12542.62 65.75 54536.97 88888.00 2015-09-11 15:40:11.500 254 12542.35 65.38 54537.12 88888.00 2015-09-11 15:40:11.625 254 12541.98 65.03 54537.28 88888.00 2015-09-11 15:40:11.750 254 12541.50 64.70 54537.45 88888.00 2015-09-11 15:40:11.875 254 12541.08 64.35 54537.60 88888.00 2015-09-11 15:40:12.000 254 12540.67 64.03 54537.75 88888.00 2015-09-11 15:40:12.125 254 12540.20 63.70 54537.90 88888.00 2015-09-11 15:40:12.250 254 12539.80 63.38 54538.10 88888.00 2015-09-11 15:40:12.375 254 12539.42 63.15 54538.20 88888.00 2015-09-11 15:40:12.500 254 12539.00 62.83 54538.32 88888.00 2015-09-11 15:40:12.625 254 12538.55 62.52 54538.45 88888.00 2015-09-11 15:40:12.750 254 12538.15 62.23 54538.57 88888.00 2015-09-11 15:40:12.875 254 12537.85 61.98 54538.70 88888.00 2015-09-11 15:40:13.000 254 12537.58 61.73 54538.82 88888.00 2015-09-11 15:40:13.125 254 12537.25 61.50 54538.97 88888.00 2015-09-11 15:40:13.250 254 12536.83 61.15 54539.12 88888.00 2015-09-11 15:40:13.375 254 12536.48 60.98 54539.22 88888.00 2015-09-11 15:40:13.500 254 12536.15 60.77 54539.32 88888.00 2015-09-11 15:40:13.625 254 12535.95 60.60 54539.43 88888.00 2015-09-11 15:40:13.750 254 12535.70 60.40 54539.53 88888.00 2015-09-11 15:40:13.875 254 12535.45 60.23 54539.62 88888.00 2015-09-11 15:40:14.000 254 12535.20 60.02 54539.75 88888.00 2015-09-11 15:40:14.125 254 12534.90 59.88 54539.82 88888.00 2015-09-11 15:40:14.250 254 12534.62 59.65 54539.95 88888.00 2015-09-11 15:40:14.375 254 12534.45 59.52 54540.00 88888.00 2015-09-11 15:40:14.500 254 12534.25 59.35 54540.10 88888.00 2015-09-11 15:40:14.625 254 12534.05 59.23 54540.20 88888.00 2015-09-11 15:40:14.750 254 12533.80 59.10 54540.25 88888.00 2015-09-11 15:40:14.875 254 12533.60 58.98 54540.35 88888.00 2015-09-11 15:40:15.000 254 12533.40 58.83 54540.40 88888.00 2015-09-11 15:40:15.125 254 12533.25 58.75 54540.47 88888.00 2015-09-11 15:40:15.250 254 12533.10 58.62 54540.57 88888.00 2015-09-11 15:40:15.375 254 12532.92 58.55 54540.62 88888.00 2015-09-11 15:40:15.500 254 12532.75 58.50 54540.70 88888.00 2015-09-11 15:40:15.625 254 12532.60 58.42 54540.75 88888.00 2015-09-11 15:40:15.750 254 12532.45 58.40 54540.78 88888.00 2015-09-11 15:40:15.875 254 12532.33 58.38 54540.80 88888.00 2015-09-11 15:40:16.000 254 12532.25 58.30 54540.85 88888.00 2015-09-11 15:40:16.125 254 12532.12 58.23 54540.90 88888.00 2015-09-11 15:40:16.250 254 12532.02 58.17 54540.95 88888.00 2015-09-11 15:40:16.375 254 12531.98 58.15 54540.97 88888.00 2015-09-11 15:40:16.500 254 12531.90 58.12 54541.03 88888.00 2015-09-11 15:40:16.625 254 12531.85 58.10 54541.07 88888.00 2015-09-11 15:40:16.750 254 12531.85 58.08 54541.10 88888.00 2015-09-11 15:40:16.875 254 12531.75 58.05 54541.12 88888.00 2015-09-11 15:40:17.000 254 12531.73 58.08 54541.12 88888.00 2015-09-11 15:40:17.125 254 12531.75 58.08 54541.15 88888.00 2015-09-11 15:40:17.250 254 12531.67 58.15 54541.15 88888.00 2015-09-11 15:40:17.375 254 12531.67 58.20 54541.18 88888.00 2015-09-11 15:40:17.500 254 12531.62 58.27 54541.20 88888.00 2015-09-11 15:40:17.625 254 12531.52 58.33 54541.20 88888.00 2015-09-11 15:40:17.750 254 12531.48 58.42 54541.20 88888.00 2015-09-11 15:40:17.875 254 12531.48 58.50 54541.20 88888.00 2015-09-11 15:40:18.000 254 12531.48 58.58 54541.22 88888.00 2015-09-11 15:40:18.125 254 12531.48 58.67 54541.20 88888.00 2015-09-11 15:40:18.250 254 12531.45 58.85 54541.20 88888.00 2015-09-11 15:40:18.375 254 12531.45 59.00 54541.20 88888.00 2015-09-11 15:40:18.500 254 12531.52 59.15 54541.22 88888.00 2015-09-11 15:40:18.625 254 12531.52 59.33 54541.20 88888.00 2015-09-11 15:40:18.750 254 12531.52 59.50 54541.15 88888.00 2015-09-11 15:40:18.875 254 12531.52 59.67 54541.15 88888.00 2015-09-11 15:40:19.000 254 12531.58 59.88 54541.10 88888.00 2015-09-11 15:40:19.125 254 12531.60 60.05 54541.10 88888.00 2015-09-11 15:40:19.250 254 12531.62 60.27 54541.07 88888.00 2015-09-11 15:40:19.375 254 12531.67 60.50 54541.05 88888.00 2015-09-11 15:40:19.500 254 12531.75 60.75 54541.03 88888.00 2015-09-11 15:40:19.625 254 12531.85 61.02 54541.00 88888.00 2015-09-11 15:40:19.750 254 12531.98 61.33 54540.95 88888.00 2015-09-11 15:40:19.875 254 12532.10 61.60 54540.93 88888.00 2015-09-11 15:40:20.000 254 12532.20 61.92 54540.88 88888.00 2015-09-11 15:40:20.125 254 12532.27 62.25 54540.85 88888.00 2015-09-11 15:40:20.250 254 12532.33 62.62 54540.82 88888.00 2015-09-11 15:40:20.375 254 12532.38 62.98 54540.80 88888.00 2015-09-11 15:40:20.500 254 12532.42 63.25 54540.78 88888.00 2015-09-11 15:40:20.625 254 12532.62 63.62 54540.72 88888.00 2015-09-11 15:40:20.750 254 12532.77 64.03 54540.65 88888.00 2015-09-11 15:40:20.875 254 12532.88 64.40 54540.62 88888.00 2015-09-11 15:40:21.000 254 12532.95 64.78 54540.55 88888.00 2015-09-11 15:40:21.125 254 12533.10 65.12 54540.50 88888.00 2015-09-11 15:40:21.250 254 12533.27 65.55 54540.47 88888.00 2015-09-11 15:40:21.375 254 12533.45 65.92 54540.40 88888.00 2015-09-11 15:40:21.500 254 12533.58 66.33 54540.35 88888.00 2015-09-11 15:40:21.625 254 12533.67 66.67 54540.30 88888.00 2015-09-11 15:40:21.750 254 12533.85 67.12 54540.25 88888.00 2015-09-11 15:40:21.875 254 12534.02 67.53 54540.18 88888.00 2015-09-11 15:40:22.000 254 12534.23 67.95 54540.10 88888.00 2015-09-11 15:40:22.125 254 12534.42 68.38 54540.03 88888.00 2015-09-11 15:40:22.250 254 12534.62 68.80 54540.00 88888.00 2015-09-11 15:40:22.375 254 12534.92 69.15 54539.90 88888.00 2015-09-11 15:40:22.500 254 12535.10 69.55 54539.82 88888.00 2015-09-11 15:40:22.625 254 12535.25 69.88 54539.75 88888.00 2015-09-11 15:40:22.750 254 12535.45 70.28 54539.68 88888.00 2015-09-11 15:40:22.875 254 12535.70 70.70 54539.62 88888.00 2015-09-11 15:40:23.000 254 12536.00 71.12 54539.55 88888.00 2015-09-11 15:40:23.125 254 12536.27 71.53 54539.50 88888.00 2015-09-11 15:40:23.250 254 12536.48 72.00 54539.43 88888.00 2015-09-11 15:40:23.375 254 12536.75 72.40 54539.38 88888.00 2015-09-11 15:40:23.500 254 12537.02 72.83 54539.32 88888.00 2015-09-11 15:40:23.625 254 12537.33 73.22 54539.25 88888.00 2015-09-11 15:40:23.750 254 12537.58 73.65 54539.18 88888.00 2015-09-11 15:40:23.875 254 12537.85 74.10 54539.12 88888.00 2015-09-11 15:40:24.000 254 12538.20 74.53 54539.00 88888.00 2015-09-11 15:40:24.125 254 12538.48 74.95 54538.93 88888.00 2015-09-11 15:40:24.250 254 12538.75 75.38 54538.88 88888.00 2015-09-11 15:40:24.375 254 12539.12 75.75 54538.82 88888.00 2015-09-11 15:40:24.500 254 12539.50 76.15 54538.75 88888.00 2015-09-11 15:40:24.625 254 12539.88 76.55 54538.68 88888.00 2015-09-11 15:40:24.750 254 12540.15 76.95 54538.57 88888.00 2015-09-11 15:40:24.875 254 12540.45 77.38 54538.53 88888.00 2015-09-11 15:40:25.000 254 12540.77 77.75 54538.47 88888.00 2015-09-11 15:40:25.125 254 12541.12 78.15 54538.40 88888.00 2015-09-11 15:40:25.250 254 12541.45 78.60 54538.30 88888.00 2015-09-11 15:40:25.375 254 12541.75 78.97 54538.25 88888.00 2015-09-11 15:40:25.500 254 12542.08 79.38 54538.20 88888.00 2015-09-11 15:40:25.625 254 12542.45 79.78 54538.10 88888.00 2015-09-11 15:40:25.750 254 12542.83 80.15 54538.03 88888.00 2015-09-11 15:40:25.875 254 12543.15 80.55 54537.97 88888.00 2015-09-11 15:40:26.000 254 12543.48 80.92 54537.88 88888.00 2015-09-11 15:40:26.125 254 12543.85 81.35 54537.80 88888.00 2015-09-11 15:40:26.250 254 12544.17 81.80 54537.72 88888.00 2015-09-11 15:40:26.375 254 12544.50 82.17 54537.68 88888.00 2015-09-11 15:40:26.500 254 12544.77 82.58 54537.60 88888.00 2015-09-11 15:40:26.625 254 12545.08 83.00 54537.55 88888.00 2015-09-11 15:40:26.750 254 12545.42 83.33 54537.50 88888.00 2015-09-11 15:40:26.875 254 12545.75 83.72 54537.43 88888.00 2015-09-11 15:40:27.000 254 12546.08 84.08 54537.32 88888.00 2015-09-11 15:40:27.125 254 12546.38 84.38 54537.22 88888.00 2015-09-11 15:40:27.250 254 12546.67 84.72 54537.20 88888.00 2015-09-11 15:40:27.375 254 12547.02 85.05 54537.15 88888.00 2015-09-11 15:40:27.500 254 12547.33 85.42 54537.07 88888.00 2015-09-11 15:40:27.625 254 12547.67 85.75 54537.03 88888.00 2015-09-11 15:40:27.750 254 12547.95 86.08 54536.97 88888.00 2015-09-11 15:40:27.875 254 12548.17 86.38 54536.90 88888.00 2015-09-11 15:40:28.000 254 12548.52 86.67 54536.85 88888.00 2015-09-11 15:40:28.125 254 12548.85 86.95 54536.78 88888.00 2015-09-11 15:40:28.250 254 12549.20 87.30 54536.72 88888.00 2015-09-11 15:40:28.375 254 12549.52 87.53 54536.68 88888.00 2015-09-11 15:40:28.500 254 12549.77 87.78 54536.62 88888.00 2015-09-11 15:40:28.625 254 12550.12 87.97 54536.57 88888.00 2015-09-11 15:40:28.750 254 12550.45 88.20 54536.50 88888.00 2015-09-11 15:40:28.875 254 12550.77 88.42 54536.47 88888.00 2015-09-11 15:40:29.000 254 12551.08 88.65 54536.45 88888.00 2015-09-11 15:40:29.125 254 12551.35 88.83 54536.43 88888.00 2015-09-11 15:40:29.250 254 12551.62 89.00 54536.35 88888.00 2015-09-11 15:40:29.375 254 12551.95 89.15 54536.32 88888.00 2015-09-11 15:40:29.500 254 12552.33 89.33 54536.28 88888.00 2015-09-11 15:40:29.625 254 12552.62 89.50 54536.22 88888.00 2015-09-11 15:40:29.750 254 12552.80 89.65 54536.18 88888.00 2015-09-11 15:40:29.875 254 12553.05 89.75 54536.15 88888.00 2015-09-11 15:40:30.000 254 12553.33 89.88 54536.07 88888.00 2015-09-11 15:40:30.125 254 12553.52 89.97 54536.07 88888.00 2015-09-11 15:40:30.250 254 12553.70 90.05 54536.03 88888.00 2015-09-11 15:40:30.375 254 12553.95 90.08 54536.00 88888.00 2015-09-11 15:40:30.500 254 12554.23 90.12 54535.95 88888.00 2015-09-11 15:40:30.625 254 12554.45 90.17 54535.90 88888.00 2015-09-11 15:40:30.750 254 12554.70 90.25 54535.90 88888.00 2015-09-11 15:40:30.875 254 12554.92 90.30 54535.88 88888.00 2015-09-11 15:40:31.000 254 12555.17 90.33 54535.82 88888.00 2015-09-11 15:40:31.125 254 12555.38 90.38 54535.80 88888.00 2015-09-11 15:40:31.250 254 12555.58 90.38 54535.78 88888.00 2015-09-11 15:40:31.375 254 12555.83 90.40 54535.75 88888.00 2015-09-11 15:40:31.500 254 12555.98 90.42 54535.75 88888.00 2015-09-11 15:40:31.625 254 12556.17 90.42 54535.72 88888.00 2015-09-11 15:40:31.750 254 12556.33 90.40 54535.70 88888.00 2015-09-11 15:40:31.875 254 12556.48 90.38 54535.70 88888.00 2015-09-11 15:40:32.000 254 12556.62 90.35 54535.70 88888.00 2015-09-11 15:40:32.125 254 12556.73 90.30 54535.65 88888.00 2015-09-11 15:40:32.250 254 12556.80 90.20 54535.65 88888.00 2015-09-11 15:40:32.375 254 12556.90 90.17 54535.68 88888.00 2015-09-11 15:40:32.500 254 12556.98 90.15 54535.72 88888.00 2015-09-11 15:40:32.625 254 12557.05 90.05 54535.75 88888.00 2015-09-11 15:40:32.750 254 12557.12 89.97 54535.72 88888.00 2015-09-11 15:40:32.875 254 12557.17 89.85 54535.72 88888.00 2015-09-11 15:40:33.000 254 12557.27 89.78 54535.70 88888.00 2015-09-11 15:40:33.125 254 12557.38 89.67 54535.75 88888.00 2015-09-11 15:40:33.250 254 12557.38 89.58 54535.75 88888.00 2015-09-11 15:40:33.375 254 12557.45 89.47 54535.78 88888.00 2015-09-11 15:40:33.500 254 12557.42 89.35 54535.78 88888.00 2015-09-11 15:40:33.625 254 12557.40 89.22 54535.78 88888.00 2015-09-11 15:40:33.750 254 12557.42 89.10 54535.78 88888.00 2015-09-11 15:40:33.875 254 12557.45 88.97 54535.80 88888.00 2015-09-11 15:40:34.000 254 12557.45 88.85 54535.82 88888.00 2015-09-11 15:40:34.125 254 12557.40 88.70 54535.88 88888.00 2015-09-11 15:40:34.250 254 12557.38 88.47 54535.90 88888.00 2015-09-11 15:40:34.375 254 12557.40 88.35 54535.90 88888.00 2015-09-11 15:40:34.500 254 12557.42 88.15 54535.93 88888.00 2015-09-11 15:40:34.625 254 12557.38 87.97 54535.97 88888.00 2015-09-11 15:40:34.750 254 12557.30 87.83 54536.00 88888.00 2015-09-11 15:40:34.875 254 12557.27 87.60 54536.00 88888.00 2015-09-11 15:40:35.000 254 12557.27 87.40 54536.03 88888.00 2015-09-11 15:40:35.125 254 12557.25 87.20 54536.05 88888.00 2015-09-11 15:40:35.250 254 12557.17 86.92 54536.12 88888.00 2015-09-11 15:40:35.375 254 12557.20 86.80 54536.15 88888.00 2015-09-11 15:40:35.500 254 12557.15 86.60 54536.15 88888.00 2015-09-11 15:40:35.625 254 12557.05 86.35 54536.18 88888.00 2015-09-11 15:40:35.750 254 12556.95 86.12 54536.22 88888.00 2015-09-11 15:40:35.875 254 12556.90 85.90 54536.28 88888.00 2015-09-11 15:40:36.000 254 12556.80 85.70 54536.32 88888.00 2015-09-11 15:40:36.125 254 12556.75 85.50 54536.35 88888.00 2015-09-11 15:40:36.250 254 12556.67 85.25 54536.38 88888.00 2015-09-11 15:40:36.375 254 12556.65 85.08 54536.43 88888.00 2015-09-11 15:40:36.500 254 12556.52 84.88 54536.47 88888.00 2015-09-11 15:40:36.625 254 12556.45 84.65 54536.50 88888.00 2015-09-11 15:40:36.750 254 12556.42 84.40 54536.55 88888.00 2015-09-11 15:40:36.875 254 12556.40 84.12 54536.60 88888.00 2015-09-11 15:40:37.000 254 12556.33 83.90 54536.62 88888.00 2015-09-11 15:40:37.125 254 12556.33 83.65 54536.68 88888.00 2015-09-11 15:40:37.250 254 12556.17 83.40 54536.70 88888.00 2015-09-11 15:40:37.375 254 12556.05 83.17 54536.75 88888.00 2015-09-11 15:40:37.500 254 12555.90 82.95 54536.80 88888.00 2015-09-11 15:40:37.625 254 12555.83 82.70 54536.82 88888.00 2015-09-11 15:40:37.750 254 12555.73 82.40 54536.85 88888.00 2015-09-11 15:40:37.875 254 12555.67 82.12 54536.90 88888.00 2015-09-11 15:40:38.000 254 12555.55 81.90 54536.90 88888.00 2015-09-11 15:40:38.125 254 12555.38 81.67 54537.00 88888.00 2015-09-11 15:40:38.250 254 12555.25 81.42 54537.05 88888.00 2015-09-11 15:40:38.375 254 12555.20 81.22 54537.12 88888.00 2015-09-11 15:40:38.500 254 12555.05 81.00 54537.12 88888.00 2015-09-11 15:40:38.625 254 12554.80 80.75 54537.15 88888.00 2015-09-11 15:40:38.750 254 12554.62 80.58 54537.22 88888.00 2015-09-11 15:40:38.875 254 12554.55 80.40 54537.28 88888.00 2015-09-11 15:40:39.000 254 12554.42 80.17 54537.30 88888.00 2015-09-11 15:40:39.125 254 12554.27 79.97 54537.32 88888.00 2015-09-11 15:40:39.250 254 12554.08 79.72 54537.38 88888.00 2015-09-11 15:40:39.375 254 12553.95 79.53 54537.40 88888.00 2015-09-11 15:40:39.500 254 12553.80 79.38 54537.47 88888.00 2015-09-11 15:40:39.625 254 12553.62 79.20 54537.53 88888.00 2015-09-11 15:40:39.750 254 12553.50 79.05 54537.60 88888.00 2015-09-11 15:40:39.875 254 12553.38 78.85 54537.62 88888.00 2015-09-11 15:40:40.000 254 12553.23 78.65 54537.65 88888.00 2015-09-11 15:40:40.125 254 12553.15 78.50 54537.68 88888.00 2015-09-11 15:40:40.250 254 12553.05 78.33 54537.72 88888.00 2015-09-11 15:40:40.375 254 12552.88 78.17 54537.78 88888.00 2015-09-11 15:40:40.500 254 12552.75 78.00 54537.80 88888.00 2015-09-11 15:40:40.625 254 12552.58 77.88 54537.85 88888.00 2015-09-11 15:40:40.750 254 12552.42 77.65 54537.90 88888.00 2015-09-11 15:40:40.875 254 12552.25 77.45 54537.97 88888.00 2015-09-11 15:40:41.000 254 12552.15 77.28 54538.00 88888.00 2015-09-11 15:40:41.125 254 12552.00 77.12 54538.03 88888.00 2015-09-11 15:40:41.250 254 12551.85 76.95 54538.05 88888.00 2015-09-11 15:40:41.375 254 12551.77 76.83 54538.07 88888.00 2015-09-11 15:40:41.500 254 12551.67 76.67 54538.12 88888.00 2015-09-11 15:40:41.625 254 12551.52 76.50 54538.15 88888.00 2015-09-11 15:40:41.750 254 12551.40 76.35 54538.20 88888.00 2015-09-11 15:40:41.875 254 12551.38 76.22 54538.25 88888.00 2015-09-11 15:40:42.000 254 12551.27 76.10 54538.25 88888.00 2015-09-11 15:40:42.125 254 12551.15 75.97 54538.28 88888.00 2015-09-11 15:40:42.250 254 12550.98 75.83 54538.32 88888.00 2015-09-11 15:40:42.375 254 12550.95 75.72 54538.38 88888.00 2015-09-11 15:40:42.500 254 12550.98 75.55 54538.38 88888.00 2015-09-11 15:40:42.625 254 12550.85 75.42 54538.40 88888.00 2015-09-11 15:40:42.750 254 12550.75 75.30 54538.40 88888.00 2015-09-11 15:40:42.875 254 12550.70 75.17 54538.43 88888.00 2015-09-11 15:40:43.000 254 12550.65 75.10 54538.43 88888.00 2015-09-11 15:40:43.125 254 12550.55 75.00 54538.45 88888.00 2015-09-11 15:40:43.250 254 12550.45 74.90 54538.47 88888.00 2015-09-11 15:40:43.375 254 12550.40 74.85 54538.53 88888.00 2015-09-11 15:40:43.500 254 12550.38 74.80 54538.55 88888.00 2015-09-11 15:40:43.625 254 12550.30 74.78 54538.55 88888.00 2015-09-11 15:40:43.750 254 12550.20 74.70 54538.57 88888.00 2015-09-11 15:40:43.875 254 12550.15 74.65 54538.60 88888.00 2015-09-11 15:40:44.000 254 12550.10 74.62 54538.62 88888.00 2015-09-11 15:40:44.125 254 12550.02 74.60 54538.65 88888.00 2015-09-11 15:40:44.250 254 12549.92 74.58 54538.68 88888.00 2015-09-11 15:40:44.375 254 12549.83 74.60 54538.68 88888.00 2015-09-11 15:40:44.500 254 12549.77 74.65 54538.70 88888.00 2015-09-11 15:40:44.625 254 12549.77 74.65 54538.72 88888.00 2015-09-11 15:40:44.750 254 12549.83 74.67 54538.75 88888.00 2015-09-11 15:40:44.875 254 12549.83 74.65 54538.78 88888.00 2015-09-11 15:40:45.000 254 12549.67 74.65 54538.75 88888.00 2015-09-11 15:40:45.125 254 12549.62 74.67 54538.78 88888.00 2015-09-11 15:40:45.250 254 12549.60 74.70 54538.78 88888.00 2015-09-11 15:40:45.375 254 12549.60 74.72 54538.78 88888.00 2015-09-11 15:40:45.500 254 12549.55 74.75 54538.78 88888.00 2015-09-11 15:40:45.625 254 12549.52 74.80 54538.78 88888.00 2015-09-11 15:40:45.750 254 12549.58 74.88 54538.80 88888.00 2015-09-11 15:40:45.875 254 12549.60 74.95 54538.82 88888.00 2015-09-11 15:40:46.000 254 12549.58 75.00 54538.82 88888.00 2015-09-11 15:40:46.125 254 12549.52 75.05 54538.80 88888.00 2015-09-11 15:40:46.250 254 12549.55 75.05 54538.82 88888.00 2015-09-11 15:40:46.375 254 12549.58 75.10 54538.82 88888.00 2015-09-11 15:40:46.500 254 12549.58 75.17 54538.85 88888.00 2015-09-11 15:40:46.625 254 12549.55 75.25 54538.80 88888.00 2015-09-11 15:40:46.750 254 12549.50 75.30 54538.85 88888.00 2015-09-11 15:40:46.875 254 12549.52 75.38 54538.85 88888.00 2015-09-11 15:40:47.000 254 12549.55 75.50 54538.80 88888.00 2015-09-11 15:40:47.125 254 12549.58 75.58 54538.82 88888.00 2015-09-11 15:40:47.250 254 12549.58 75.65 54538.82 88888.00 2015-09-11 15:40:47.375 254 12549.67 75.75 54538.82 88888.00 2015-09-11 15:40:47.500 254 12549.80 75.85 54538.80 88888.00 2015-09-11 15:40:47.625 254 12549.83 75.92 54538.80 88888.00 2015-09-11 15:40:47.750 254 12549.85 76.00 54538.75 88888.00 2015-09-11 15:40:47.875 254 12549.83 76.08 54538.72 88888.00 2015-09-11 15:40:48.000 254 12549.95 76.20 54538.75 88888.00 2015-09-11 15:40:48.125 254 12550.05 76.30 54538.75 88888.00 2015-09-11 15:40:48.250 254 12550.15 76.42 54538.78 88888.00 2015-09-11 15:40:48.375 254 12550.27 76.50 54538.72 88888.00 2015-09-11 15:40:48.500 254 12550.30 76.62 54538.68 88888.00 2015-09-11 15:40:48.625 254 12550.38 76.75 54538.68 88888.00 2015-09-11 15:40:48.750 254 12550.52 76.90 54538.68 88888.00 2015-09-11 15:40:48.875 254 12550.60 77.08 54538.68 88888.00 2015-09-11 15:40:49.000 254 12550.67 77.25 54538.62 88888.00 2015-09-11 15:40:49.125 254 12550.77 77.40 54538.62 88888.00 2015-09-11 15:40:49.250 254 12550.92 77.55 54538.60 88888.00 2015-09-11 15:40:49.375 254 12551.02 77.70 54538.55 88888.00 2015-09-11 15:40:49.500 254 12551.10 77.88 54538.50 88888.00 2015-09-11 15:40:49.625 254 12551.25 78.05 54538.50 88888.00 2015-09-11 15:40:49.750 254 12551.38 78.25 54538.47 88888.00 2015-09-11 15:40:49.875 254 12551.55 78.42 54538.45 88888.00 2015-09-11 15:40:50.000 254 12551.77 78.60 54538.43 88888.00 2015-09-11 15:40:50.125 254 12551.95 78.78 54538.38 88888.00 2015-09-11 15:40:50.250 254 12552.15 79.03 54538.38 88888.00 2015-09-11 15:40:50.375 254 12552.33 79.20 54538.38 88888.00 2015-09-11 15:40:50.500 254 12552.50 79.38 54538.32 88888.00 2015-09-11 15:40:50.625 254 12552.70 79.60 54538.30 88888.00 2015-09-11 15:40:50.750 254 12552.88 79.83 54538.28 88888.00 2015-09-11 15:40:50.875 254 12553.10 80.00 54538.25 88888.00 2015-09-11 15:40:51.000 254 12553.33 80.20 54538.20 88888.00 2015-09-11 15:40:51.125 254 12553.55 80.45 54538.20 88888.00 2015-09-11 15:40:51.250 254 12553.67 80.67 54538.12 88888.00 2015-09-11 15:40:51.375 254 12553.88 80.85 54538.10 88888.00 2015-09-11 15:40:51.500 254 12554.10 81.12 54538.05 88888.00 2015-09-11 15:40:51.625 254 12554.35 81.38 54538.03 88888.00 2015-09-11 15:40:51.750 254 12554.58 81.62 54537.97 88888.00 2015-09-11 15:40:51.875 254 12554.83 81.85 54537.90 88888.00 2015-09-11 15:40:52.000 254 12555.15 82.08 54537.82 88888.00 2015-09-11 15:40:52.125 254 12555.35 82.33 54537.80 88888.00 2015-09-11 15:40:52.250 254 12555.52 82.60 54537.75 88888.00 2015-09-11 15:40:52.375 254 12555.83 82.85 54537.72 88888.00 2015-09-11 15:40:52.500 254 12556.08 83.12 54537.70 88888.00 2015-09-11 15:40:52.625 254 12556.30 83.35 54537.68 88888.00 2015-09-11 15:40:52.750 254 12556.50 83.58 54537.62 88888.00 2015-09-11 15:40:52.875 254 12556.80 83.85 54537.60 88888.00 2015-09-11 15:40:53.000 254 12557.02 84.08 54537.53 88888.00 2015-09-11 15:40:53.125 254 12557.35 84.33 54537.53 88888.00 2015-09-11 15:40:53.250 254 12557.60 84.60 54537.47 88888.00 2015-09-11 15:40:53.375 254 12557.88 84.85 54537.43 88888.00 2015-09-11 15:40:53.500 254 12558.12 85.10 54537.38 88888.00 2015-09-11 15:40:53.625 254 12558.38 85.38 54537.35 88888.00 2015-09-11 15:40:53.750 254 12558.60 85.58 54537.30 88888.00 2015-09-11 15:40:53.875 254 12558.83 85.80 54537.28 88888.00 2015-09-11 15:40:54.000 254 12559.05 86.08 54537.20 88888.00 2015-09-11 15:40:54.125 254 12559.27 86.30 54537.18 88888.00 2015-09-11 15:40:54.250 254 12559.50 86.45 54537.10 88888.00 2015-09-11 15:40:54.375 254 12559.77 86.62 54537.07 88888.00 2015-09-11 15:40:54.500 254 12560.05 86.83 54537.03 88888.00 2015-09-11 15:40:54.625 254 12560.25 87.00 54537.00 88888.00 2015-09-11 15:40:54.750 254 12560.55 87.17 54536.97 88888.00 2015-09-11 15:40:54.875 254 12560.85 87.38 54536.95 88888.00 2015-09-11 15:40:55.000 254 12561.15 87.55 54536.88 88888.00 2015-09-11 15:40:55.125 254 12561.45 87.72 54536.85 88888.00 2015-09-11 15:40:55.250 254 12561.65 87.92 54536.82 88888.00 2015-09-11 15:40:55.375 254 12561.92 88.08 54536.78 88888.00 2015-09-11 15:40:55.500 254 12562.17 88.25 54536.75 88888.00 2015-09-11 15:40:55.625 254 12562.42 88.42 54536.75 88888.00 2015-09-11 15:40:55.750 254 12562.65 88.60 54536.72 88888.00 2015-09-11 15:40:55.875 254 12562.88 88.78 54536.70 88888.00 2015-09-11 15:40:56.000 254 12563.15 88.92 54536.65 88888.00 2015-09-11 15:40:56.125 254 12563.38 89.10 54536.65 88888.00 2015-09-11 15:40:56.250 254 12563.62 89.28 54536.62 88888.00 2015-09-11 15:40:56.375 254 12563.90 89.45 54536.57 88888.00 2015-09-11 15:40:56.500 254 12564.10 89.60 54536.53 88888.00 2015-09-11 15:40:56.625 254 12564.35 89.75 54536.50 88888.00 2015-09-11 15:40:56.750 254 12564.62 89.90 54536.53 88888.00 2015-09-11 15:40:56.875 254 12564.85 90.05 54536.47 88888.00 2015-09-11 15:40:57.000 254 12565.15 90.17 54536.43 88888.00 2015-09-11 15:40:57.125 254 12565.40 90.33 54536.43 88888.00 2015-09-11 15:40:57.250 254 12565.55 90.42 54536.38 88888.00 2015-09-11 15:40:57.375 254 12565.77 90.53 54536.38 88888.00 2015-09-11 15:40:57.500 254 12566.08 90.65 54536.38 88888.00 2015-09-11 15:40:57.625 254 12566.35 90.78 54536.38 88888.00 2015-09-11 15:40:57.750 254 12566.58 90.92 54536.35 88888.00 2015-09-11 15:40:57.875 254 12566.80 91.00 54536.35 88888.00 2015-09-11 15:40:58.000 254 12566.98 91.10 54536.30 88888.00 2015-09-11 15:40:58.125 254 12567.20 91.17 54536.30 88888.00 2015-09-11 15:40:58.250 254 12567.42 91.28 54536.28 88888.00 2015-09-11 15:40:58.375 254 12567.67 91.38 54536.25 88888.00 2015-09-11 15:40:58.500 254 12567.92 91.50 54536.22 88888.00 2015-09-11 15:40:58.625 254 12568.10 91.58 54536.20 88888.00 2015-09-11 15:40:58.750 254 12568.30 91.65 54536.18 88888.00 2015-09-11 15:40:58.875 254 12568.48 91.72 54536.18 88888.00 2015-09-11 15:40:59.000 254 12568.67 91.83 54536.15 88888.00 2015-09-11 15:40:59.125 254 12568.90 91.95 54536.15 88888.00 2015-09-11 15:40:59.250 254 12569.08 92.03 54536.12 88888.00 2015-09-11 15:40:59.375 254 12569.33 92.10 54536.12 88888.00 2015-09-11 15:40:59.500 254 12569.58 92.17 54536.10 88888.00 2015-09-11 15:40:59.625 254 12569.73 92.25 54536.10 88888.00 2015-09-11 15:40:59.750 254 12569.88 92.33 54536.07 88888.00 2015-09-11 15:40:59.875 254 12570.12 92.35 54536.07 88888.00 2015-09-11 15:41:00.000 254 12570.30 92.38 54536.05 88888.00 2015-09-11 15:41:00.125 254 12570.52 92.50 54536.05 88888.00 2015-09-11 15:41:00.250 254 12570.67 92.55 54536.03 88888.00 2015-09-11 15:41:00.375 254 12570.83 92.62 54536.03 88888.00 2015-09-11 15:41:00.500 254 12570.98 92.65 54536.03 88888.00 2015-09-11 15:41:00.625 254 12571.15 92.70 54536.03 88888.00 2015-09-11 15:41:00.750 254 12571.27 92.75 54536.03 88888.00 2015-09-11 15:41:00.875 254 12571.42 92.75 54536.03 88888.00 2015-09-11 15:41:01.000 254 12571.62 92.75 54536.05 88888.00 2015-09-11 15:41:01.125 254 12571.77 92.75 54536.05 88888.00 2015-09-11 15:41:01.250 254 12571.88 92.70 54536.05 88888.00 2015-09-11 15:41:01.375 254 12572.00 92.75 54536.05 88888.00 2015-09-11 15:41:01.500 254 12572.20 92.78 54536.05 88888.00 2015-09-11 15:41:01.625 254 12572.40 92.78 54536.05 88888.00 2015-09-11 15:41:01.750 254 12572.52 92.78 54536.05 88888.00 2015-09-11 15:41:01.875 254 12572.67 92.75 54536.07 88888.00 2015-09-11 15:41:02.000 254 12572.80 92.75 54536.05 88888.00 2015-09-11 15:41:02.125 254 12572.95 92.72 54536.07 88888.00 2015-09-11 15:41:02.250 254 12573.08 92.70 54536.05 88888.00 2015-09-11 15:41:02.375 254 12573.23 92.67 54536.03 88888.00 2015-09-11 15:41:02.500 254 12573.38 92.65 54536.03 88888.00 2015-09-11 15:41:02.625 254 12573.52 92.65 54536.03 88888.00 2015-09-11 15:41:02.750 254 12573.65 92.65 54536.03 88888.00 2015-09-11 15:41:02.875 254 12573.77 92.65 54536.03 88888.00 2015-09-11 15:41:03.000 254 12573.92 92.62 54536.03 88888.00 2015-09-11 15:41:03.125 254 12574.10 92.58 54536.05 88888.00 2015-09-11 15:41:03.250 254 12574.20 92.50 54536.05 88888.00 2015-09-11 15:41:03.375 254 12574.30 92.47 54536.05 88888.00 2015-09-11 15:41:03.500 254 12574.35 92.50 54536.05 88888.00 2015-09-11 15:41:03.625 254 12574.45 92.50 54536.07 88888.00 2015-09-11 15:41:03.750 254 12574.58 92.42 54536.07 88888.00 2015-09-11 15:41:03.875 254 12574.65 92.33 54536.07 88888.00 2015-09-11 15:41:04.000 254 12574.70 92.25 54536.10 88888.00 2015-09-11 15:41:04.125 254 12574.83 92.15 54536.10 88888.00 2015-09-11 15:41:04.250 254 12574.92 92.05 54536.12 88888.00 2015-09-11 15:41:04.375 254 12575.02 92.00 54536.15 88888.00 2015-09-11 15:41:04.500 254 12575.05 91.90 54536.15 88888.00 2015-09-11 15:41:04.625 254 12575.10 91.78 54536.18 88888.00 2015-09-11 15:41:04.750 254 12575.15 91.62 54536.22 88888.00 2015-09-11 15:41:04.875 254 12575.12 91.50 54536.22 88888.00 2015-09-11 15:41:05.000 254 12575.17 91.38 54536.28 88888.00 2015-09-11 15:41:05.125 254 12575.12 91.28 54536.30 88888.00 2015-09-11 15:41:05.250 254 12575.12 91.08 54536.35 88888.00 2015-09-11 15:41:05.375 254 12575.17 90.92 54536.35 88888.00 2015-09-11 15:41:05.500 254 12575.15 90.75 54536.40 88888.00 2015-09-11 15:41:05.625 254 12575.15 90.55 54536.43 88888.00 2015-09-11 15:41:05.750 254 12575.17 90.40 54536.47 88888.00 2015-09-11 15:41:05.875 254 12575.17 90.22 54536.53 88888.00 2015-09-11 15:41:06.000 254 12575.17 90.05 54536.55 88888.00 2015-09-11 15:41:06.125 254 12575.17 89.85 54536.60 88888.00 2015-09-11 15:41:06.250 254 12575.12 89.58 54536.65 88888.00 2015-09-11 15:41:06.375 254 12575.10 89.40 54536.68 88888.00 2015-09-11 15:41:06.500 254 12575.05 89.15 54536.72 88888.00 2015-09-11 15:41:06.625 254 12575.00 88.90 54536.72 88888.00 2015-09-11 15:41:06.750 254 12574.95 88.67 54536.78 88888.00 2015-09-11 15:41:06.875 254 12574.85 88.42 54536.82 88888.00 2015-09-11 15:41:07.000 254 12574.80 88.17 54536.85 88888.00 2015-09-11 15:41:07.125 254 12574.77 87.88 54536.90 88888.00 2015-09-11 15:41:07.250 254 12574.67 87.53 54536.95 88888.00 2015-09-11 15:41:07.375 254 12574.67 87.33 54537.00 88888.00 2015-09-11 15:41:07.500 254 12574.70 87.05 54537.05 88888.00 2015-09-11 15:41:07.625 254 12574.65 86.78 54537.12 88888.00 2015-09-11 15:41:07.750 254 12574.60 86.47 54537.12 88888.00 2015-09-11 15:41:07.875 254 12574.50 86.15 54537.15 88888.00 2015-09-11 15:41:08.000 254 12574.45 85.85 54537.20 88888.00 2015-09-11 15:41:08.125 254 12574.40 85.60 54537.30 88888.00 2015-09-11 15:41:08.250 254 12574.27 85.33 54537.38 88888.00 2015-09-11 15:41:08.375 254 12574.15 85.10 54537.43 88888.00 2015-09-11 15:41:08.500 254 12574.08 84.83 54537.47 88888.00 2015-09-11 15:41:08.625 254 12573.98 84.53 54537.55 88888.00 2015-09-11 15:41:08.750 254 12573.80 84.28 54537.62 88888.00 2015-09-11 15:41:08.875 254 12573.67 84.00 54537.68 88888.00 2015-09-11 15:41:09.000 254 12573.60 83.78 54537.72 88888.00 2015-09-11 15:41:09.125 254 12573.45 83.50 54537.82 88888.00 2015-09-11 15:41:09.250 254 12573.38 83.12 54537.88 88888.00 2015-09-11 15:41:09.375 254 12573.30 82.85 54537.93 88888.00 2015-09-11 15:41:09.500 254 12573.12 82.62 54538.00 88888.00 2015-09-11 15:41:09.625 254 12572.98 82.40 54538.05 88888.00 2015-09-11 15:41:09.750 254 12572.85 82.12 54538.10 88888.00 2015-09-11 15:41:09.875 254 12572.75 81.83 54538.18 88888.00 2015-09-11 15:41:10.000 254 12572.55 81.55 54538.25 88888.00 2015-09-11 15:41:10.125 254 12572.38 81.28 54538.32 88888.00 2015-09-11 15:41:10.250 254 12572.20 80.88 54538.43 88888.00 2015-09-11 15:41:10.375 254 12572.02 80.62 54538.45 88888.00 2015-09-11 15:41:10.500 254 12571.95 80.38 54538.50 88888.00 2015-09-11 15:41:10.625 254 12571.88 80.12 54538.57 88888.00 2015-09-11 15:41:10.750 254 12571.70 79.88 54538.65 88888.00 2015-09-11 15:41:10.875 254 12571.48 79.58 54538.72 88888.00 2015-09-11 15:41:11.000 254 12571.30 79.28 54538.75 88888.00 2015-09-11 15:41:11.125 254 12571.12 79.05 54538.82 88888.00 2015-09-11 15:41:11.250 254 12570.88 78.72 54538.95 88888.00 2015-09-11 15:41:11.375 254 12570.70 78.50 54539.00 88888.00 2015-09-11 15:41:11.500 254 12570.55 78.28 54539.10 88888.00 2015-09-11 15:41:11.625 254 12570.35 78.05 54539.15 88888.00 2015-09-11 15:41:11.750 254 12570.10 77.85 54539.20 88888.00 2015-09-11 15:41:11.875 254 12569.80 77.65 54539.32 88888.00 2015-09-11 15:41:12.000 254 12569.58 77.47 54539.43 88888.00 2015-09-11 15:41:12.125 254 12569.30 77.28 54539.47 88888.00 2015-09-11 15:41:12.250 254 12568.98 77.08 54539.57 88888.00 2015-09-11 15:41:12.375 254 12568.77 76.97 54539.65 88888.00 2015-09-11 15:41:12.500 254 12568.52 76.85 54539.72 88888.00 2015-09-11 15:41:12.625 254 12568.23 76.72 54539.82 88888.00 2015-09-11 15:41:12.750 254 12567.92 76.55 54539.90 88888.00 2015-09-11 15:41:12.875 254 12567.62 76.38 54539.97 88888.00 2015-09-11 15:41:13.000 254 12567.33 76.17 54540.03 88888.00 2015-09-11 15:41:13.125 254 12567.00 76.05 54540.12 88888.00 2015-09-11 15:41:13.250 254 12566.73 75.90 54540.25 88888.00 2015-09-11 15:41:13.375 254 12566.52 75.80 54540.32 88888.00 2015-09-11 15:41:13.500 254 12566.35 75.67 54540.40 88888.00 2015-09-11 15:41:13.625 254 12566.05 75.60 54540.47 88888.00 2015-09-11 15:41:13.750 254 12565.70 75.50 54540.57 88888.00 2015-09-11 15:41:13.875 254 12565.45 75.33 54540.65 88888.00 2015-09-11 15:41:14.000 254 12565.12 75.25 54540.72 88888.00 2015-09-11 15:41:14.125 254 12564.83 75.17 54540.82 88888.00 2015-09-11 15:41:14.250 254 12564.52 75.08 54540.93 88888.00 2015-09-11 15:41:14.375 254 12564.27 75.03 54540.97 88888.00 2015-09-11 15:41:14.500 254 12564.05 74.97 54541.07 88888.00 2015-09-11 15:41:14.625 254 12563.77 74.95 54541.15 88888.00 2015-09-11 15:41:14.750 254 12563.60 74.92 54541.22 88888.00 2015-09-11 15:41:14.875 254 12563.45 74.90 54541.30 88888.00 2015-09-11 15:41:15.000 254 12563.30 74.90 54541.35 88888.00 2015-09-11 15:41:15.125 254 12563.10 74.95 54541.50 88888.00 2015-09-11 15:41:15.250 254 12562.80 75.03 54541.57 88888.00 2015-09-11 15:41:15.375 254 12562.65 75.08 54541.60 88888.00 2015-09-11 15:41:15.500 254 12562.45 75.10 54541.65 88888.00 2015-09-11 15:41:15.625 254 12562.35 75.12 54541.72 88888.00 2015-09-11 15:41:15.750 254 12562.25 75.17 54541.78 88888.00 2015-09-11 15:41:15.875 254 12562.12 75.25 54541.82 88888.00 2015-09-11 15:41:16.000 254 12562.05 75.33 54541.90 88888.00 2015-09-11 15:41:16.125 254 12561.92 75.40 54541.97 88888.00 2015-09-11 15:41:16.250 254 12561.73 75.53 54542.05 88888.00 2015-09-11 15:41:16.375 254 12561.62 75.62 54542.10 88888.00 2015-09-11 15:41:16.500 254 12561.50 75.72 54542.20 88888.00 2015-09-11 15:41:16.625 254 12561.40 75.83 54542.25 88888.00 2015-09-11 15:41:16.750 254 12561.33 75.92 54542.35 88888.00 2015-09-11 15:41:16.875 254 12561.30 76.03 54542.43 88888.00 2015-09-11 15:41:17.000 254 12561.27 76.12 54542.45 88888.00 2015-09-11 15:41:17.125 254 12561.25 76.22 54542.53 88888.00 2015-09-11 15:41:17.250 254 12561.17 76.40 54542.57 88888.00 2015-09-11 15:41:17.375 254 12561.15 76.53 54542.62 88888.00 2015-09-11 15:41:17.500 254 12561.10 76.65 54542.70 88888.00 2015-09-11 15:41:17.625 254 12561.02 76.80 54542.75 88888.00 2015-09-11 15:41:17.750 254 12561.00 76.92 54542.78 88888.00 2015-09-11 15:41:17.875 254 12561.02 77.08 54542.85 88888.00 2015-09-11 15:41:18.000 254 12561.02 77.20 54542.88 88888.00 2015-09-11 15:41:18.125 254 12560.98 77.38 54542.95 88888.00 2015-09-11 15:41:18.250 254 12560.95 77.47 54543.03 88888.00 2015-09-11 15:41:18.375 254 12560.98 77.62 54543.05 88888.00 2015-09-11 15:41:18.500 254 12561.00 77.72 54543.10 88888.00 2015-09-11 15:41:18.625 254 12561.00 77.85 54543.15 88888.00 2015-09-11 15:41:18.750 254 12560.98 77.97 54543.20 88888.00 2015-09-11 15:41:18.875 254 12560.95 78.12 54543.25 88888.00 2015-09-11 15:41:19.000 254 12560.98 78.28 54543.28 88888.00 2015-09-11 15:41:19.125 254 12561.00 78.42 54543.32 88888.00 2015-09-11 15:41:19.250 254 12561.02 78.58 54543.40 88888.00 2015-09-11 15:41:19.375 254 12561.12 78.72 54543.45 88888.00 2015-09-11 15:41:19.500 254 12561.17 78.88 54543.47 88888.00 2015-09-11 15:41:19.625 254 12561.17 79.00 54543.50 88888.00 2015-09-11 15:41:19.750 254 12561.23 79.15 54543.55 88888.00 2015-09-11 15:41:19.875 254 12561.30 79.30 54543.60 88888.00 2015-09-11 15:41:20.000 254 12561.42 79.47 54543.65 88888.00 2015-09-11 15:41:20.125 254 12561.55 79.67 54543.70 88888.00 2015-09-11 15:41:20.250 254 12561.70 79.83 54543.75 88888.00 2015-09-11 15:41:20.375 254 12561.83 80.00 54543.78 88888.00 2015-09-11 15:41:20.500 254 12561.95 80.15 54543.85 88888.00 2015-09-11 15:41:20.625 254 12562.02 80.35 54543.88 88888.00 2015-09-11 15:41:20.750 254 12562.12 80.55 54543.93 88888.00 2015-09-11 15:41:20.875 254 12562.25 80.72 54543.97 88888.00 2015-09-11 15:41:21.000 254 12562.40 80.83 54544.03 88888.00 2015-09-11 15:41:21.125 254 12562.50 81.00 54544.07 88888.00 2015-09-11 15:41:21.250 254 12562.55 81.17 54544.12 88888.00 2015-09-11 15:41:21.375 254 12562.70 81.33 54544.12 88888.00 2015-09-11 15:41:21.500 254 12562.83 81.45 54544.20 88888.00 2015-09-11 15:41:21.625 254 12562.80 81.60 54544.28 88888.00 2015-09-11 15:41:21.750 254 12562.75 81.72 54544.35 88888.00 2015-09-11 15:41:21.875 254 12562.75 81.88 54544.43 88888.00 2015-09-11 15:41:22.000 254 12562.80 82.03 54544.45 88888.00 2015-09-11 15:41:22.125 254 12562.83 82.17 54544.53 88888.00 2015-09-11 15:41:22.250 254 12562.88 82.38 54544.57 88888.00 2015-09-11 15:41:22.375 254 12563.00 82.47 54544.60 88888.00 2015-09-11 15:41:22.500 254 12563.05 82.67 54544.68 88888.00 2015-09-11 15:41:22.625 254 12563.05 82.85 54544.75 88888.00 2015-09-11 15:41:22.750 254 12563.00 83.03 54544.80 88888.00 2015-09-11 15:41:22.875 254 12563.05 83.20 54544.85 88888.00 2015-09-11 15:41:23.000 254 12563.15 83.33 54544.90 88888.00 2015-09-11 15:41:23.125 254 12563.12 83.50 54544.95 88888.00 2015-09-11 15:41:23.250 254 12563.08 83.67 54545.05 88888.00 2015-09-11 15:41:23.375 254 12563.12 83.88 54545.10 88888.00 2015-09-11 15:41:23.500 254 12563.15 84.03 54545.18 88888.00 2015-09-11 15:41:23.625 254 12563.12 84.15 54545.25 88888.00 2015-09-11 15:41:23.750 254 12563.12 84.28 54545.30 88888.00 2015-09-11 15:41:23.875 254 12563.08 84.42 54545.35 88888.00 2015-09-11 15:41:24.000 254 12563.10 84.55 54545.38 88888.00 2015-09-11 15:41:24.125 254 12563.15 84.70 54545.45 88888.00 2015-09-11 15:41:24.250 254 12563.20 84.90 54545.50 88888.00 2015-09-11 15:41:24.375 254 12563.25 85.05 54545.55 88888.00 2015-09-11 15:41:24.500 254 12563.27 85.17 54545.60 88888.00 2015-09-11 15:41:24.625 254 12563.33 85.33 54545.65 88888.00 2015-09-11 15:41:24.750 254 12563.40 85.50 54545.70 88888.00 2015-09-11 15:41:24.875 254 12563.55 85.62 54545.78 88888.00 2015-09-11 15:41:25.000 254 12563.55 85.72 54545.82 88888.00 2015-09-11 15:41:25.125 254 12563.52 85.85 54545.90 88888.00 2015-09-11 15:41:25.250 254 12563.60 85.97 54545.95 88888.00 2015-09-11 15:41:25.375 254 12563.75 86.10 54545.97 88888.00 2015-09-11 15:41:25.500 254 12563.80 86.15 54546.03 88888.00 2015-09-11 15:41:25.625 254 12563.92 86.25 54546.05 88888.00 2015-09-11 15:41:25.750 254 12564.00 86.35 54546.12 88888.00 2015-09-11 15:41:25.875 254 12564.10 86.45 54546.20 88888.00 2015-09-11 15:41:26.000 254 12564.15 86.58 54546.25 88888.00 2015-09-11 15:41:26.125 254 12564.20 86.62 54546.30 88888.00 2015-09-11 15:41:26.250 254 12564.20 86.67 54546.35 88888.00 2015-09-11 15:41:26.375 254 12564.33 86.75 54546.40 88888.00 2015-09-11 15:41:26.500 254 12564.38 86.78 54546.43 88888.00 2015-09-11 15:41:26.625 254 12564.38 86.83 54546.50 88888.00 2015-09-11 15:41:26.750 254 12564.38 86.88 54546.53 88888.00 2015-09-11 15:41:26.875 254 12564.42 86.88 54546.60 88888.00 2015-09-11 15:41:27.000 254 12564.50 86.88 54546.68 88888.00 2015-09-11 15:41:27.125 254 12564.50 86.90 54546.75 88888.00 2015-09-11 15:41:27.250 254 12564.50 86.90 54546.82 88888.00 2015-09-11 15:41:27.375 254 12564.52 86.95 54546.90 88888.00 2015-09-11 15:41:27.500 254 12564.58 86.97 54546.95 88888.00 2015-09-11 15:41:27.625 254 12564.60 87.03 54547.05 88888.00 2015-09-11 15:41:27.750 254 12564.58 87.03 54547.07 88888.00 2015-09-11 15:41:27.875 254 12564.60 87.00 54547.15 88888.00 2015-09-11 15:41:28.000 254 12564.73 86.97 54547.20 88888.00 2015-09-11 15:41:28.125 254 12564.75 86.97 54547.28 88888.00 2015-09-11 15:41:28.250 254 12564.70 86.92 54547.38 88888.00 2015-09-11 15:41:28.375 254 12564.75 86.92 54547.43 88888.00 2015-09-11 15:41:28.500 254 12564.80 86.92 54547.53 88888.00 2015-09-11 15:41:28.625 254 12564.77 86.90 54547.57 88888.00 2015-09-11 15:41:28.750 254 12564.70 86.90 54547.65 88888.00 2015-09-11 15:41:28.875 254 12564.70 86.85 54547.70 88888.00 2015-09-11 15:41:29.000 254 12564.70 86.83 54547.78 88888.00 2015-09-11 15:41:29.125 254 12564.73 86.83 54547.88 88888.00 2015-09-11 15:41:29.250 254 12564.70 86.80 54547.97 88888.00 2015-09-11 15:41:29.375 254 12564.75 86.78 54548.03 88888.00 2015-09-11 15:41:29.500 254 12564.77 86.70 54548.10 88888.00 2015-09-11 15:41:29.625 254 12564.77 86.65 54548.20 88888.00 2015-09-11 15:41:29.750 254 12564.75 86.60 54548.25 88888.00 2015-09-11 15:41:29.875 254 12564.75 86.55 54548.38 88888.00 2015-09-11 15:41:30.000 254 12564.77 86.53 54548.43 88888.00 2015-09-11 15:41:30.125 254 12564.83 86.47 54548.53 88888.00 2015-09-11 15:41:30.250 254 12564.75 86.40 54548.62 88888.00 2015-09-11 15:41:30.375 254 12564.70 86.33 54548.72 88888.00 2015-09-11 15:41:30.500 254 12564.67 86.28 54548.80 88888.00 2015-09-11 15:41:30.625 254 12564.60 86.20 54548.90 88888.00 2015-09-11 15:41:30.750 254 12564.55 86.15 54548.95 88888.00 2015-09-11 15:41:30.875 254 12564.45 86.08 54549.07 88888.00 2015-09-11 15:41:31.000 254 12564.40 86.00 54549.20 88888.00 2015-09-11 15:41:31.125 254 12564.35 85.95 54549.30 88888.00 2015-09-11 15:41:31.250 254 12564.27 85.83 54549.43 88888.00 2015-09-11 15:41:31.375 254 12564.25 85.72 54549.47 88888.00 2015-09-11 15:41:31.500 254 12564.17 85.65 54549.60 88888.00 2015-09-11 15:41:31.625 254 12564.12 85.53 54549.70 88888.00 2015-09-11 15:41:31.750 254 12564.05 85.38 54549.78 88888.00 2015-09-11 15:41:31.875 254 12563.98 85.22 54549.88 88888.00 2015-09-11 15:41:32.000 254 12563.88 85.10 54549.97 88888.00 2015-09-11 15:41:32.125 254 12563.77 84.92 54550.05 88888.00 2015-09-11 15:41:32.250 254 12563.67 84.80 54550.20 88888.00 2015-09-11 15:41:32.375 254 12563.58 84.70 54550.30 88888.00 2015-09-11 15:41:32.500 254 12563.55 84.55 54550.40 88888.00 2015-09-11 15:41:32.625 254 12563.52 84.40 54550.47 88888.00 2015-09-11 15:41:32.750 254 12563.45 84.25 54550.57 88888.00 2015-09-11 15:41:32.875 254 12563.42 84.08 54550.68 88888.00 2015-09-11 15:41:33.000 254 12563.35 83.92 54550.78 88888.00 2015-09-11 15:41:33.125 254 12563.25 83.78 54550.90 88888.00 2015-09-11 15:41:33.250 254 12563.17 83.60 54551.03 88888.00 2015-09-11 15:41:33.375 254 12563.17 83.47 54551.10 88888.00 2015-09-11 15:41:33.500 254 12563.15 83.33 54551.20 88888.00 2015-09-11 15:41:33.625 254 12563.02 83.17 54551.30 88888.00 2015-09-11 15:41:33.750 254 12562.95 83.00 54551.40 88888.00 2015-09-11 15:41:33.875 254 12562.88 82.88 54551.50 88888.00 2015-09-11 15:41:34.000 254 12562.80 82.75 54551.57 88888.00 2015-09-11 15:41:34.125 254 12562.77 82.60 54551.68 88888.00 2015-09-11 15:41:34.250 254 12562.75 82.42 54551.78 88888.00 2015-09-11 15:41:34.375 254 12562.77 82.33 54551.85 88888.00 2015-09-11 15:41:34.500 254 12562.77 82.25 54551.93 88888.00 2015-09-11 15:41:34.625 254 12562.70 82.15 54552.00 88888.00 2015-09-11 15:41:34.750 254 12562.65 82.05 54552.12 88888.00 2015-09-11 15:41:34.875 254 12562.60 81.95 54552.20 88888.00 2015-09-11 15:41:35.000 254 12562.48 81.80 54552.28 88888.00 2015-09-11 15:41:35.125 254 12562.35 81.67 54552.40 88888.00 2015-09-11 15:41:35.250 254 12562.25 81.55 54552.55 88888.00 2015-09-11 15:41:35.375 254 12562.23 81.50 54552.62 88888.00 2015-09-11 15:41:35.500 254 12562.17 81.40 54552.70 88888.00 2015-09-11 15:41:35.625 254 12562.15 81.25 54552.78 88888.00 2015-09-11 15:41:35.750 254 12562.10 81.12 54552.85 88888.00 2015-09-11 15:41:35.875 254 12562.02 81.03 54552.97 88888.00 2015-09-11 15:41:36.000 254 12561.95 80.90 54553.05 88888.00 2015-09-11 15:41:36.125 254 12561.88 80.78 54553.40 88888.00 2015-09-11 15:41:36.250 254 12561.77 80.62 54553.45 88888.00 2015-09-11 15:41:36.375 254 12561.77 80.53 54553.38 88888.00 2015-09-11 15:41:36.500 254 12561.75 80.38 54553.38 88888.00 2015-09-11 15:41:36.625 254 12561.65 80.28 54553.47 88888.00 2015-09-11 15:41:36.750 254 12561.58 80.17 54553.57 88888.00 2015-09-11 15:41:36.875 254 12561.55 80.08 54553.65 88888.00 2015-09-11 15:41:37.000 254 12561.52 79.97 54553.72 88888.00 2015-09-11 15:41:37.125 254 12561.52 79.90 54553.85 88888.00 2015-09-11 15:41:37.250 254 12561.50 79.78 54553.95 88888.00 2015-09-11 15:41:37.375 254 12561.52 79.67 54554.03 88888.00 2015-09-11 15:41:37.500 254 12561.42 79.60 54554.10 88888.00 2015-09-11 15:41:37.625 254 12561.33 79.47 54554.15 88888.00 2015-09-11 15:41:37.750 254 12561.27 79.38 54554.25 88888.00 2015-09-11 15:41:37.875 254 12561.25 79.30 54554.32 88888.00 2015-09-11 15:41:38.000 254 12561.20 79.20 54554.43 88888.00 2015-09-11 15:41:38.125 254 12561.20 79.12 54554.53 88888.00 2015-09-11 15:41:38.250 254 12561.17 79.00 54554.62 88888.00 2015-09-11 15:41:38.375 254 12561.10 78.92 54554.70 88888.00 2015-09-11 15:41:38.500 254 12561.15 78.80 54554.80 88888.00 2015-09-11 15:41:38.625 254 12561.12 78.72 54554.90 88888.00 2015-09-11 15:41:38.750 254 12561.05 78.62 54554.97 88888.00 2015-09-11 15:41:38.875 254 12560.95 78.53 54555.07 88888.00 2015-09-11 15:41:39.000 254 12560.85 78.42 54555.15 88888.00 2015-09-11 15:41:39.125 254 12560.80 78.38 54555.25 88888.00 2015-09-11 15:41:39.250 254 12560.77 78.28 54555.35 88888.00 2015-09-11 15:41:39.375 254 12560.80 78.22 54555.43 88888.00 2015-09-11 15:41:39.500 254 12560.70 78.15 54555.47 88888.00 2015-09-11 15:41:39.625 254 12560.62 78.08 54555.55 88888.00 2015-09-11 15:41:39.750 254 12560.65 78.03 54555.65 88888.00 2015-09-11 15:41:39.875 254 12560.62 77.97 54555.72 88888.00 2015-09-11 15:41:40.000 254 12560.62 77.92 54555.78 88888.00 2015-09-11 15:41:40.125 254 12560.62 77.90 54555.88 88888.00 2015-09-11 15:41:40.250 254 12560.58 77.90 54555.95 88888.00 2015-09-11 15:41:40.375 254 12560.58 77.90 54556.00 88888.00 2015-09-11 15:41:40.500 254 12560.55 77.88 54556.05 88888.00 2015-09-11 15:41:40.625 254 12560.62 77.85 54556.12 88888.00 2015-09-11 15:41:40.750 254 12560.58 77.80 54556.20 88888.00 2015-09-11 15:41:40.875 254 12560.55 77.75 54556.25 88888.00 2015-09-11 15:41:41.000 254 12560.58 77.72 54556.30 88888.00 2015-09-11 15:41:41.125 254 12560.62 77.67 54556.40 88888.00 2015-09-11 15:41:41.250 254 12560.62 77.62 54556.47 88888.00 2015-09-11 15:41:41.375 254 12560.62 77.60 54556.53 88888.00 2015-09-11 15:41:41.500 254 12560.62 77.60 54556.57 88888.00 2015-09-11 15:41:41.625 254 12560.70 77.58 54556.65 88888.00 2015-09-11 15:41:41.750 254 12560.70 77.55 54556.70 88888.00 2015-09-11 15:41:41.875 254 12560.75 77.50 54556.75 88888.00 2015-09-11 15:41:42.000 254 12560.80 77.47 54556.80 88888.00 2015-09-11 15:41:42.125 254 12560.88 77.45 54556.82 88888.00 2015-09-11 15:41:42.250 254 12560.88 77.45 54556.90 88888.00 2015-09-11 15:41:42.375 254 12560.92 77.45 54556.93 88888.00 2015-09-11 15:41:42.500 254 12560.95 77.47 54556.97 88888.00 2015-09-11 15:41:42.625 254 12560.90 77.42 54557.03 88888.00 2015-09-11 15:41:42.750 254 12560.98 77.42 54557.10 88888.00 2015-09-11 15:41:42.875 254 12561.08 77.40 54557.18 88888.00 2015-09-11 15:41:43.000 254 12561.12 77.38 54557.20 88888.00 2015-09-11 15:41:43.125 254 12561.12 77.42 54557.28 88888.00 2015-09-11 15:41:43.250 254 12561.17 77.40 54557.32 88888.00 2015-09-11 15:41:43.375 254 12561.25 77.40 54557.38 88888.00 2015-09-11 15:41:43.500 254 12561.35 77.40 54557.43 88888.00 2015-09-11 15:41:43.625 254 12561.45 77.40 54557.50 88888.00 2015-09-11 15:41:43.750 254 12561.50 77.40 54557.55 88888.00 2015-09-11 15:41:43.875 254 12561.52 77.40 54557.60 88888.00 2015-09-11 15:41:44.000 254 12561.60 77.40 54557.62 88888.00 2015-09-11 15:41:44.125 254 12561.65 77.40 54557.70 88888.00 2015-09-11 15:41:44.250 254 12561.62 77.38 54557.78 88888.00 2015-09-11 15:41:44.375 254 12561.67 77.40 54557.82 88888.00 2015-09-11 15:41:44.500 254 12561.77 77.45 54557.88 88888.00 2015-09-11 15:41:44.625 254 12561.83 77.42 54557.95 88888.00 2015-09-11 15:41:44.750 254 12561.88 77.42 54558.00 88888.00 2015-09-11 15:41:44.875 254 12561.90 77.45 54558.07 88888.00 2015-09-11 15:41:45.000 254 12561.92 77.53 54558.10 88888.00 2015-09-11 15:41:45.125 254 12561.98 77.58 54558.18 88888.00 2015-09-11 15:41:45.250 254 12562.02 77.58 54558.25 88888.00 2015-09-11 15:41:45.375 254 12562.10 77.62 54558.28 88888.00 2015-09-11 15:41:45.500 254 12562.10 77.67 54558.32 88888.00 2015-09-11 15:41:45.625 254 12562.10 77.75 54558.38 88888.00 2015-09-11 15:41:45.750 254 12562.15 77.80 54558.43 88888.00 2015-09-11 15:41:45.875 254 12562.17 77.85 54558.50 88888.00 2015-09-11 15:41:46.000 254 12562.27 77.92 54558.53 88888.00 2015-09-11 15:41:46.125 254 12562.38 77.97 54558.60 88888.00 2015-09-11 15:41:46.250 254 12562.38 78.03 54558.68 88888.00 2015-09-11 15:41:46.375 254 12562.40 78.05 54558.72 88888.00 2015-09-11 15:41:46.500 254 12562.45 78.12 54558.78 88888.00 2015-09-11 15:41:46.625 254 12562.55 78.12 54558.82 88888.00 2015-09-11 15:41:46.750 254 12562.65 78.20 54558.88 88888.00 2015-09-11 15:41:46.875 254 12562.75 78.30 54558.93 88888.00 2015-09-11 15:41:47.000 254 12562.80 78.35 54558.97 88888.00 2015-09-11 15:41:47.125 254 12562.85 78.42 54559.05 88888.00 2015-09-11 15:41:47.250 254 12562.83 78.53 54559.10 88888.00 2015-09-11 15:41:47.375 254 12562.90 78.62 54559.12 88888.00 2015-09-11 15:41:47.500 254 12562.95 78.70 54559.18 88888.00 2015-09-11 15:41:47.625 254 12562.98 78.80 54559.25 88888.00 2015-09-11 15:41:47.750 254 12563.05 78.88 54559.30 88888.00 2015-09-11 15:41:47.875 254 12563.10 78.95 54559.38 88888.00 2015-09-11 15:41:48.000 254 12563.15 79.00 54559.43 88888.00 2015-09-11 15:41:48.125 254 12563.25 79.08 54559.53 88888.00 2015-09-11 15:41:48.250 254 12563.30 79.15 54559.57 88888.00 2015-09-11 15:41:48.375 254 12563.33 79.20 54559.62 88888.00 2015-09-11 15:41:48.500 254 12563.35 79.22 54559.70 88888.00 2015-09-11 15:41:48.625 254 12563.42 79.28 54559.75 88888.00 2015-09-11 15:41:48.750 254 12563.52 79.33 54559.82 88888.00 2015-09-11 15:41:48.875 254 12563.58 79.38 54559.90 88888.00 2015-09-11 15:41:49.000 254 12563.60 79.45 54559.93 88888.00 2015-09-11 15:41:49.125 254 12563.65 79.50 54559.97 88888.00 2015-09-11 15:41:49.250 254 12563.70 79.55 54560.05 88888.00 2015-09-11 15:41:49.375 254 12563.77 79.60 54560.10 88888.00 2015-09-11 15:41:49.500 254 12563.83 79.65 54560.15 88888.00 2015-09-11 15:41:49.625 254 12563.83 79.72 54560.25 88888.00 2015-09-11 15:41:49.750 254 12563.80 79.72 54560.28 88888.00 2015-09-11 15:41:49.875 254 12563.73 79.72 54560.35 88888.00 2015-09-11 15:41:50.000 254 12563.80 79.78 54560.40 88888.00 2015-09-11 15:41:50.125 254 12563.90 79.80 54560.47 88888.00 2015-09-11 15:41:50.250 254 12564.00 79.80 54560.57 88888.00 2015-09-11 15:41:50.375 254 12564.08 79.83 54560.60 88888.00 2015-09-11 15:41:50.500 254 12564.10 79.85 54560.65 88888.00 2015-09-11 15:41:50.625 254 12564.08 79.88 54560.72 88888.00 2015-09-11 15:41:50.750 254 12564.10 79.90 54560.78 88888.00 2015-09-11 15:41:50.875 254 12564.08 79.92 54560.82 88888.00 2015-09-11 15:41:51.000 254 12564.05 79.97 54560.88 88888.00 2015-09-11 15:41:51.125 254 12564.05 80.05 54560.97 88888.00 2015-09-11 15:41:51.250 254 12564.05 80.10 54561.05 88888.00 2015-09-11 15:41:51.375 254 12564.15 80.12 54561.10 88888.00 2015-09-11 15:41:51.500 254 12564.20 80.17 54561.18 88888.00 2015-09-11 15:41:51.625 254 12564.25 80.20 54561.20 88888.00 2015-09-11 15:41:51.750 254 12564.27 80.25 54561.28 88888.00 2015-09-11 15:41:51.875 254 12564.40 80.30 54561.35 88888.00 2015-09-11 15:41:52.000 254 12564.42 80.35 54561.43 88888.00 2015-09-11 15:41:52.125 254 12564.42 80.42 54561.50 88888.00 2015-09-11 15:41:52.250 254 12564.40 80.45 54561.55 88888.00 2015-09-11 15:41:52.375 254 12564.45 80.50 54561.57 88888.00 2015-09-11 15:41:52.500 254 12564.48 80.55 54561.62 88888.00 2015-09-11 15:41:52.625 254 12564.52 80.62 54561.72 88888.00 2015-09-11 15:41:52.750 254 12564.55 80.60 54561.82 88888.00 2015-09-11 15:41:52.875 254 12564.58 80.58 54561.88 88888.00 2015-09-11 15:41:53.000 254 12564.62 80.58 54561.95 88888.00 2015-09-11 15:41:53.125 254 12564.62 80.65 54562.03 88888.00 2015-09-11 15:41:53.250 254 12564.62 80.70 54562.15 88888.00 2015-09-11 15:41:53.375 254 12564.65 80.70 54562.18 88888.00 2015-09-11 15:41:53.500 254 12564.67 80.67 54562.25 88888.00 2015-09-11 15:41:53.625 254 12564.67 80.72 54562.32 88888.00 2015-09-11 15:41:53.750 254 12564.70 80.78 54562.40 88888.00 2015-09-11 15:41:53.875 254 12564.65 80.80 54562.47 88888.00 2015-09-11 15:41:54.000 254 12564.60 80.83 54562.53 88888.00 2015-09-11 15:41:54.125 254 12564.52 80.80 54562.60 88888.00 2015-09-11 15:41:54.250 254 12564.48 80.78 54562.72 88888.00 2015-09-11 15:41:54.375 254 12564.55 80.80 54562.78 88888.00 2015-09-11 15:41:54.500 254 12564.55 80.80 54562.85 88888.00 2015-09-11 15:41:54.625 254 12564.48 80.80 54562.93 88888.00 2015-09-11 15:41:54.750 254 12564.45 80.78 54563.03 88888.00 2015-09-11 15:41:54.875 254 12564.42 80.72 54563.07 88888.00 2015-09-11 15:41:55.000 254 12564.40 80.67 54563.12 88888.00 2015-09-11 15:41:55.125 254 12564.33 80.65 54563.20 88888.00 2015-09-11 15:41:55.250 254 12564.33 80.60 54563.25 88888.00 2015-09-11 15:41:55.375 254 12564.33 80.55 54563.30 88888.00 2015-09-11 15:41:55.500 254 12564.30 80.47 54563.38 88888.00 2015-09-11 15:41:55.625 254 12564.27 80.42 54563.47 88888.00 2015-09-11 15:41:55.750 254 12564.25 80.35 54563.55 88888.00 2015-09-11 15:41:55.875 254 12564.25 80.28 54563.60 88888.00 2015-09-11 15:41:56.000 254 12564.25 80.20 54563.68 88888.00 2015-09-11 15:41:56.125 254 12564.25 80.12 54563.72 88888.00 2015-09-11 15:41:56.250 254 12564.17 80.05 54563.82 88888.00 2015-09-11 15:41:56.375 254 12564.15 80.03 54563.88 88888.00 2015-09-11 15:41:56.500 254 12564.17 80.03 54563.95 88888.00 2015-09-11 15:41:56.625 254 12564.15 79.97 54564.00 88888.00 2015-09-11 15:41:56.750 254 12564.15 79.92 54564.05 88888.00 2015-09-11 15:41:56.875 254 12564.12 79.85 54564.12 88888.00 2015-09-11 15:41:57.000 254 12564.05 79.75 54564.18 88888.00 2015-09-11 15:41:57.125 254 12563.98 79.70 54564.22 88888.00 2015-09-11 15:41:57.250 254 12563.95 79.60 54564.32 88888.00 2015-09-11 15:41:57.375 254 12564.00 79.55 54564.38 88888.00 2015-09-11 15:41:57.500 254 12563.98 79.47 54564.43 88888.00 2015-09-11 15:41:57.625 254 12563.98 79.40 54564.50 88888.00 2015-09-11 15:41:57.750 254 12563.95 79.35 54564.55 88888.00 2015-09-11 15:41:57.875 254 12563.90 79.33 54564.62 88888.00 2015-09-11 15:41:58.000 254 12563.85 79.25 54564.68 88888.00 2015-09-11 15:41:58.125 254 12563.80 79.17 54564.72 88888.00 2015-09-11 15:41:58.250 254 12563.75 79.05 54564.80 88888.00 2015-09-11 15:41:58.375 254 12563.70 79.00 54564.85 88888.00 2015-09-11 15:41:58.500 254 12563.58 78.95 54564.88 88888.00 2015-09-11 15:41:58.625 254 12563.55 78.88 54564.97 88888.00 2015-09-11 15:41:58.750 254 12563.52 78.80 54565.00 88888.00 2015-09-11 15:41:58.875 254 12563.50 78.78 54565.05 88888.00 2015-09-11 15:41:59.000 254 12563.42 78.67 54565.10 88888.00 2015-09-11 15:41:59.125 254 12563.38 78.62 54565.18 88888.00 2015-09-11 15:41:59.250 254 12563.33 78.53 54565.25 88888.00 2015-09-11 15:41:59.375 254 12563.30 78.47 54565.28 88888.00 2015-09-11 15:41:59.500 254 12563.27 78.42 54565.32 88888.00 2015-09-11 15:41:59.625 254 12563.25 78.45 54565.38 88888.00 2015-09-11 15:41:59.750 254 12563.23 78.42 54565.43 88888.00 2015-09-11 15:41:59.875 254 12563.17 78.40 54565.47 88888.00 2015-09-11 15:42:00.000 254 12563.08 78.35 54565.50 88888.00 2015-09-11 15:42:00.125 254 12562.92 78.30 54565.55 88888.00 2015-09-11 15:42:00.250 254 12562.90 78.28 54565.60 88888.00 2015-09-11 15:42:00.375 254 12562.98 78.28 54565.62 88888.00 2015-09-11 15:42:00.500 254 12562.95 78.28 54565.65 88888.00 2015-09-11 15:42:00.625 254 12562.95 78.22 54565.72 88888.00 2015-09-11 15:42:00.750 254 12562.85 78.20 54565.75 88888.00 2015-09-11 15:42:00.875 254 12562.77 78.20 54565.78 88888.00 2015-09-11 15:42:01.000 254 12562.75 78.20 54565.80 88888.00 2015-09-11 15:42:01.125 254 12562.75 78.20 54565.85 88888.00 2015-09-11 15:42:01.250 254 12562.65 78.15 54565.93 88888.00 2015-09-11 15:42:01.375 254 12562.65 78.15 54565.93 88888.00 2015-09-11 15:42:01.500 254 12562.60 78.15 54565.97 88888.00 2015-09-11 15:42:01.625 254 12562.60 78.10 54566.00 88888.00 2015-09-11 15:42:01.750 254 12562.55 78.10 54566.05 88888.00 2015-09-11 15:42:01.875 254 12562.52 78.10 54566.10 88888.00 2015-09-11 15:42:02.000 254 12562.58 78.08 54566.07 88888.00 2015-09-11 15:42:02.125 254 12562.52 78.08 54566.15 88888.00 2015-09-11 15:42:02.250 254 12562.45 78.08 54566.20 88888.00 2015-09-11 15:42:02.375 254 12562.45 78.03 54566.18 88888.00 2015-09-11 15:42:02.500 254 12562.50 78.03 54566.18 88888.00 2015-09-11 15:42:02.625 254 12562.55 78.00 54566.22 88888.00 2015-09-11 15:42:02.750 254 12562.55 78.00 54566.25 88888.00 2015-09-11 15:42:02.875 254 12562.55 78.03 54566.30 88888.00 2015-09-11 15:42:03.000 254 12562.58 78.05 54566.35 88888.00 2015-09-11 15:42:03.125 254 12562.50 78.03 54566.38 88888.00 2015-09-11 15:42:03.250 254 12562.40 77.97 54566.40 88888.00 2015-09-11 15:42:03.375 254 12562.45 77.97 54566.43 88888.00 2015-09-11 15:42:03.500 254 12562.50 78.00 54566.45 88888.00 2015-09-11 15:42:03.625 254 12562.52 78.00 54566.47 88888.00 2015-09-11 15:42:03.750 254 12562.55 78.00 54566.45 88888.00 2015-09-11 15:42:03.875 254 12562.58 78.03 54566.47 88888.00 2015-09-11 15:42:04.000 254 12562.58 77.97 54566.50 88888.00 2015-09-11 15:42:04.125 254 12562.60 77.92 54566.55 88888.00 2015-09-11 15:42:04.250 254 12562.55 77.92 54566.57 88888.00 2015-09-11 15:42:04.375 254 12562.62 77.95 54566.57 88888.00 2015-09-11 15:42:04.500 254 12562.58 77.95 54566.60 88888.00 2015-09-11 15:42:04.625 254 12562.52 77.92 54566.62 88888.00 2015-09-11 15:42:04.750 254 12562.48 77.92 54566.65 88888.00 2015-09-11 15:42:04.875 254 12562.52 77.90 54566.68 88888.00 2015-09-11 15:42:05.000 254 12562.55 77.88 54566.70 88888.00 2015-09-11 15:42:05.125 254 12562.52 77.85 54566.75 88888.00 2015-09-11 15:42:05.250 254 12562.40 77.78 54566.75 88888.00 2015-09-11 15:42:05.375 254 12562.40 77.75 54566.75 88888.00 2015-09-11 15:42:05.500 254 12562.40 77.75 54566.80 88888.00 2015-09-11 15:42:05.625 254 12562.40 77.72 54566.82 88888.00 2015-09-11 15:42:05.750 254 12562.38 77.65 54566.85 88888.00 2015-09-11 15:42:05.875 254 12562.35 77.58 54566.85 88888.00 2015-09-11 15:42:06.000 254 12562.30 77.58 54566.85 88888.00 2015-09-11 15:42:06.125 254 12562.25 77.55 54566.88 88888.00 2015-09-11 15:42:06.250 254 12562.20 77.40 54566.88 88888.00 2015-09-11 15:42:06.375 254 12562.17 77.38 54566.90 88888.00 2015-09-11 15:42:06.500 254 12562.12 77.38 54566.95 88888.00 2015-09-11 15:42:06.625 254 12562.08 77.30 54566.97 88888.00 2015-09-11 15:42:06.750 254 12562.02 77.25 54566.97 88888.00 2015-09-11 15:42:06.875 254 12561.95 77.17 54567.00 88888.00 2015-09-11 15:42:07.000 254 12561.88 77.10 54567.00 88888.00 2015-09-11 15:42:07.125 254 12561.88 77.05 54567.03 88888.00 2015-09-11 15:42:07.250 254 12561.83 76.97 54567.03 88888.00 2015-09-11 15:42:07.375 254 12561.83 76.95 54567.05 88888.00 2015-09-11 15:42:07.500 254 12561.80 76.92 54567.07 88888.00 2015-09-11 15:42:07.625 254 12561.75 76.90 54567.10 88888.00 2015-09-11 15:42:07.750 254 12561.65 76.85 54567.10 88888.00 2015-09-11 15:42:07.875 254 12561.60 76.80 54567.10 88888.00 2015-09-11 15:42:08.000 254 12561.58 76.72 54567.12 88888.00 2015-09-11 15:42:08.125 254 12561.55 76.67 54567.15 88888.00 2015-09-11 15:42:08.250 254 12561.48 76.62 54567.18 88888.00 2015-09-11 15:42:08.375 254 12561.48 76.60 54567.18 88888.00 2015-09-11 15:42:08.500 254 12561.42 76.58 54567.20 88888.00 2015-09-11 15:42:08.625 254 12561.33 76.53 54567.22 88888.00 2015-09-11 15:42:08.750 254 12561.25 76.42 54567.22 88888.00 2015-09-11 15:42:08.875 254 12561.20 76.38 54567.25 88888.00 2015-09-11 15:42:09.000 254 12561.20 76.35 54567.25 88888.00 2015-09-11 15:42:09.125 254 12561.10 76.25 54567.28 88888.00 2015-09-11 15:42:09.250 254 12560.92 76.22 54567.30 88888.00 2015-09-11 15:42:09.375 254 12560.92 76.20 54567.28 88888.00 2015-09-11 15:42:09.500 254 12560.95 76.17 54567.28 88888.00 2015-09-11 15:42:09.625 254 12560.92 76.10 54567.30 88888.00 2015-09-11 15:42:09.750 254 12560.85 76.05 54567.32 88888.00 2015-09-11 15:42:09.875 254 12560.83 76.03 54567.38 88888.00 2015-09-11 15:42:10.000 254 12560.80 75.97 54567.35 88888.00 2015-09-11 15:42:10.125 254 12560.75 75.95 54567.38 88888.00 2015-09-11 15:42:10.250 254 12560.67 75.90 54567.40 88888.00 2015-09-11 15:42:10.375 254 12560.67 75.88 54567.40 88888.00 2015-09-11 15:42:10.500 254 12560.62 75.83 54567.43 88888.00 2015-09-11 15:42:10.625 254 12560.60 75.83 54567.45 88888.00 2015-09-11 15:42:10.750 254 12560.55 75.78 54567.43 88888.00 2015-09-11 15:42:10.875 254 12560.52 75.70 54567.47 88888.00 2015-09-11 15:42:11.000 254 12560.48 75.67 54567.47 88888.00 2015-09-11 15:42:11.125 254 12560.42 75.67 54567.50 88888.00 2015-09-11 15:42:11.250 254 12560.33 75.58 54567.47 88888.00 2015-09-11 15:42:11.375 254 12560.40 75.58 54567.50 88888.00 2015-09-11 15:42:11.500 254 12560.45 75.58 54567.47 88888.00 2015-09-11 15:42:11.625 254 12560.42 75.58 54567.50 88888.00 2015-09-11 15:42:11.750 254 12560.48 75.55 54567.53 88888.00 2015-09-11 15:42:11.875 254 12560.58 75.53 54567.53 88888.00 2015-09-11 15:42:12.000 254 12560.65 75.47 54567.50 88888.00 2015-09-11 15:42:12.125 254 12560.62 75.47 54567.50 88888.00 2015-09-11 15:42:12.250 254 12560.60 75.50 54567.53 88888.00 2015-09-11 15:42:12.375 254 12560.58 75.53 54567.53 88888.00 2015-09-11 15:42:12.500 254 12560.67 75.53 54567.53 88888.00 2015-09-11 15:42:12.625 254 12560.77 75.53 54567.55 88888.00 2015-09-11 15:42:12.750 254 12560.83 75.53 54567.57 88888.00 2015-09-11 15:42:12.875 254 12560.80 75.47 54567.55 88888.00 2015-09-11 15:42:13.000 254 12560.85 75.47 54567.55 88888.00 2015-09-11 15:42:13.125 254 12560.83 75.50 54567.57 88888.00 2015-09-11 15:42:13.250 254 12560.83 75.53 54567.55 88888.00 2015-09-11 15:42:13.375 254 12560.83 75.53 54567.53 88888.00 2015-09-11 15:42:13.500 254 12560.88 75.55 54567.55 88888.00 2015-09-11 15:42:13.625 254 12560.95 75.55 54567.55 88888.00 2015-09-11 15:42:13.750 254 12561.02 75.55 54567.57 88888.00 2015-09-11 15:42:13.875 254 12561.08 75.58 54567.62 88888.00 2015-09-11 15:42:14.000 254 12561.05 75.55 54567.57 88888.00 2015-09-11 15:42:14.125 254 12561.05 75.55 54567.57 88888.00 2015-09-11 15:42:14.250 254 12560.95 75.55 54567.55 88888.00 2015-09-11 15:42:14.375 254 12560.92 75.55 54567.57 88888.00 2015-09-11 15:42:14.500 254 12560.92 75.55 54567.55 88888.00 2015-09-11 15:42:14.625 254 12560.90 75.55 54567.55 88888.00 2015-09-11 15:42:14.750 254 12560.90 75.53 54567.57 88888.00 2015-09-11 15:42:14.875 254 12560.92 75.55 54567.60 88888.00 2015-09-11 15:42:15.000 254 12560.98 75.58 54567.60 88888.00 2015-09-11 15:42:15.125 254 12561.02 75.58 54567.62 88888.00 2015-09-11 15:42:15.250 254 12560.98 75.55 54567.65 88888.00 2015-09-11 15:42:15.375 254 12560.90 75.50 54567.65 88888.00 2015-09-11 15:42:15.500 254 12560.88 75.47 54567.68 88888.00 2015-09-11 15:42:15.625 254 12560.85 75.45 54567.65 88888.00 2015-09-11 15:42:15.750 254 12560.85 75.45 54567.70 88888.00 2015-09-11 15:42:15.875 254 12560.92 75.50 54567.72 88888.00 2015-09-11 15:42:16.000 254 12560.92 75.47 54567.75 88888.00 2015-09-11 15:42:16.125 254 12560.92 75.42 54567.78 88888.00 2015-09-11 15:42:16.250 254 12560.90 75.40 54567.78 88888.00 2015-09-11 15:42:16.375 254 12560.88 75.40 54567.78 88888.00 2015-09-11 15:42:16.500 254 12560.83 75.42 54567.82 88888.00 2015-09-11 15:42:16.625 254 12560.83 75.45 54567.88 88888.00 2015-09-11 15:42:16.750 254 12560.80 75.42 54567.90 88888.00 2015-09-11 15:42:16.875 254 12560.80 75.47 54567.95 88888.00 2015-09-11 15:42:17.000 254 12560.80 75.45 54567.97 88888.00 2015-09-11 15:42:17.125 254 12560.77 75.47 54568.00 88888.00 2015-09-11 15:42:17.250 254 12560.73 75.47 54568.03 88888.00 2015-09-11 15:42:17.375 254 12560.73 75.47 54568.03 88888.00 2015-09-11 15:42:17.500 254 12560.65 75.50 54568.07 88888.00 2015-09-11 15:42:17.625 254 12560.62 75.50 54568.10 88888.00 2015-09-11 15:42:17.750 254 12560.58 75.53 54568.10 88888.00 2015-09-11 15:42:17.875 254 12560.55 75.55 54568.15 88888.00 2015-09-11 15:42:18.000 254 12560.58 75.58 54568.18 88888.00 2015-09-11 15:42:18.125 254 12560.52 75.58 54568.20 88888.00 2015-09-11 15:42:18.250 254 12560.45 75.60 54568.25 88888.00 2015-09-11 15:42:18.375 254 12560.40 75.62 54568.28 88888.00 2015-09-11 15:42:18.500 254 12560.40 75.67 54568.28 88888.00 2015-09-11 15:42:18.625 254 12560.40 75.70 54568.32 88888.00 2015-09-11 15:42:18.750 254 12560.45 75.75 54568.35 88888.00 2015-09-11 15:42:18.875 254 12560.45 75.83 54568.38 88888.00 2015-09-11 15:42:19.000 254 12560.42 75.88 54568.40 88888.00 2015-09-11 15:42:19.125 254 12560.45 75.90 54568.45 88888.00 2015-09-11 15:42:19.250 254 12560.42 75.92 54568.53 88888.00 2015-09-11 15:42:19.375 254 12560.45 76.03 54568.53 88888.00 2015-09-11 15:42:19.500 254 12560.38 76.08 54568.57 88888.00 2015-09-11 15:42:19.625 254 12560.27 76.15 54568.60 88888.00 2015-09-11 15:42:19.750 254 12560.15 76.22 54568.65 88888.00 2015-09-11 15:42:19.875 254 12560.08 76.28 54568.70 88888.00 2015-09-11 15:42:20.000 254 12560.02 76.33 54568.72 88888.00 2015-09-11 15:42:20.125 254 12560.05 76.40 54568.75 88888.00 2015-09-11 15:42:20.250 254 12560.02 76.45 54568.78 88888.00 2015-09-11 15:42:20.375 254 12560.02 76.53 54568.80 88888.00 2015-09-11 15:42:20.500 254 12559.98 76.60 54568.82 88888.00 2015-09-11 15:42:20.625 254 12559.92 76.62 54568.85 88888.00 2015-09-11 15:42:20.750 254 12559.90 76.67 54568.90 88888.00 2015-09-11 15:42:20.875 254 12559.85 76.70 54568.93 88888.00 2015-09-11 15:42:21.000 254 12559.85 76.78 54568.95 88888.00 2015-09-11 15:42:21.125 254 12559.85 76.83 54569.00 88888.00 2015-09-11 15:42:21.250 254 12559.83 76.88 54569.07 88888.00 2015-09-11 15:42:21.375 254 12559.83 76.92 54569.07 88888.00 2015-09-11 15:42:21.500 254 12559.80 76.97 54569.10 88888.00 2015-09-11 15:42:21.625 254 12559.77 77.03 54569.10 88888.00 2015-09-11 15:42:21.750 254 12559.73 77.10 54569.12 88888.00 2015-09-11 15:42:21.875 254 12559.73 77.20 54569.12 88888.00 2015-09-11 15:42:22.000 254 12559.75 77.25 54569.15 88888.00 2015-09-11 15:42:22.125 254 12559.73 77.33 54569.20 88888.00 2015-09-11 15:42:22.250 254 12559.67 77.35 54569.25 88888.00 2015-09-11 15:42:22.375 254 12559.62 77.38 54569.25 88888.00 2015-09-11 15:42:22.500 254 12559.65 77.45 54569.28 88888.00 2015-09-11 15:42:22.625 254 12559.73 77.53 54569.32 88888.00 2015-09-11 15:42:22.750 254 12559.67 77.60 54569.35 88888.00 2015-09-11 15:42:22.875 254 12559.58 77.62 54569.38 88888.00 2015-09-11 15:42:23.000 254 12559.48 77.67 54569.40 88888.00 2015-09-11 15:42:23.125 254 12559.48 77.72 54569.45 88888.00 2015-09-11 15:42:23.250 254 12559.50 77.75 54569.47 88888.00 2015-09-11 15:42:23.375 254 12559.58 77.83 54569.50 88888.00 2015-09-11 15:42:23.500 254 12559.55 77.85 54569.50 88888.00 2015-09-11 15:42:23.625 254 12559.50 77.90 54569.53 88888.00 2015-09-11 15:42:23.750 254 12559.50 78.00 54569.55 88888.00 2015-09-11 15:42:23.875 254 12559.45 78.08 54569.57 88888.00 2015-09-11 15:42:24.000 254 12559.45 78.10 54569.57 88888.00 2015-09-11 15:42:24.125 254 12559.48 78.15 54569.57 88888.00 2015-09-11 15:42:24.250 254 12559.52 78.20 54569.65 88888.00 2015-09-11 15:42:24.375 254 12559.58 78.25 54569.68 88888.00 2015-09-11 15:42:24.500 254 12559.52 78.28 54569.70 88888.00 2015-09-11 15:42:24.625 254 12559.48 78.30 54569.70 88888.00 2015-09-11 15:42:24.750 254 12559.45 78.35 54569.72 88888.00 2015-09-11 15:42:24.875 254 12559.48 78.40 54569.75 88888.00 2015-09-11 15:42:25.000 254 12559.52 78.47 54569.78 88888.00 2015-09-11 15:42:25.125 254 12559.62 78.53 54569.80 88888.00 2015-09-11 15:42:25.250 254 12559.60 78.60 54569.82 88888.00 2015-09-11 15:42:25.375 254 12559.62 78.65 54569.82 88888.00 2015-09-11 15:42:25.500 254 12559.60 78.75 54569.85 88888.00 2015-09-11 15:42:25.625 254 12559.55 78.88 54569.88 88888.00 2015-09-11 15:42:25.750 254 12559.52 78.95 54569.90 88888.00 2015-09-11 15:42:25.875 254 12559.50 79.03 54569.90 88888.00 2015-09-11 15:42:26.000 254 12559.45 79.12 54569.90 88888.00 2015-09-11 15:42:26.125 254 12559.48 79.20 54569.93 88888.00 2015-09-11 15:42:26.250 254 12559.40 79.30 54569.97 88888.00 2015-09-11 15:42:26.375 254 12559.42 79.35 54569.97 88888.00 2015-09-11 15:42:26.500 254 12559.40 79.42 54569.97 88888.00 2015-09-11 15:42:26.625 254 12559.40 79.50 54569.95 88888.00 2015-09-11 15:42:26.750 254 12559.42 79.58 54569.97 88888.00 2015-09-11 15:42:26.875 254 12559.45 79.67 54569.97 88888.00 2015-09-11 15:42:27.000 254 12559.45 79.78 54569.97 88888.00 2015-09-11 15:42:27.125 254 12559.48 79.85 54570.00 88888.00 2015-09-11 15:42:27.250 254 12559.45 79.95 54569.97 88888.00 2015-09-11 15:42:27.375 254 12559.50 80.00 54570.00 88888.00 2015-09-11 15:42:27.500 254 12559.50 80.08 54570.00 88888.00 2015-09-11 15:42:27.625 254 12559.52 80.15 54570.00 88888.00 2015-09-11 15:42:27.750 254 12559.50 80.22 54570.00 88888.00 2015-09-11 15:42:27.875 254 12559.55 80.33 54570.03 88888.00 2015-09-11 15:42:28.000 254 12559.65 80.38 54570.05 88888.00 2015-09-11 15:42:28.125 254 12559.67 80.47 54570.05 88888.00 2015-09-11 15:42:28.250 254 12559.58 80.62 54570.05 88888.00 2015-09-11 15:42:28.375 254 12559.60 80.72 54570.05 88888.00 2015-09-11 15:42:28.500 254 12559.62 80.80 54570.05 88888.00 2015-09-11 15:42:28.625 254 12559.67 80.92 54570.05 88888.00 2015-09-11 15:42:28.750 254 12559.70 81.03 54570.07 88888.00 2015-09-11 15:42:28.875 254 12559.73 81.10 54570.05 88888.00 2015-09-11 15:42:29.000 254 12559.80 81.22 54570.05 88888.00 2015-09-11 15:42:29.125 254 12559.85 81.30 54570.05 88888.00 2015-09-11 15:42:29.250 254 12559.85 81.35 54570.07 88888.00 2015-09-11 15:42:29.375 254 12559.90 81.42 54570.05 88888.00 2015-09-11 15:42:29.500 254 12559.90 81.50 54570.03 88888.00 2015-09-11 15:42:29.625 254 12559.92 81.58 54570.03 88888.00 2015-09-11 15:42:29.750 254 12560.00 81.62 54570.03 88888.00 2015-09-11 15:42:29.875 254 12559.98 81.75 54570.00 88888.00 2015-09-11 15:42:30.000 254 12559.98 81.80 54569.97 88888.00 2015-09-11 15:42:30.125 254 12560.02 81.88 54570.00 88888.00 2015-09-11 15:42:30.250 254 12560.05 81.90 54569.97 88888.00 2015-09-11 15:42:30.375 254 12560.10 81.92 54569.97 88888.00 2015-09-11 15:42:30.500 254 12560.15 81.97 54569.97 88888.00 2015-09-11 15:42:30.625 254 12560.23 82.03 54569.95 88888.00 2015-09-11 15:42:30.750 254 12560.27 82.12 54569.93 88888.00 2015-09-11 15:42:30.875 254 12560.35 82.17 54569.90 88888.00 2015-09-11 15:42:31.000 254 12560.38 82.22 54569.88 88888.00 2015-09-11 15:42:31.125 254 12560.45 82.35 54569.88 88888.00 2015-09-11 15:42:31.250 254 12560.48 82.42 54569.90 88888.00 2015-09-11 15:42:31.375 254 12560.52 82.47 54569.85 88888.00 2015-09-11 15:42:31.500 254 12560.60 82.53 54569.85 88888.00 2015-09-11 15:42:31.625 254 12560.65 82.62 54569.82 88888.00 2015-09-11 15:42:31.750 254 12560.70 82.70 54569.80 88888.00 2015-09-11 15:42:31.875 254 12560.75 82.75 54569.78 88888.00 2015-09-11 15:42:32.000 254 12560.83 82.78 54569.78 88888.00 2015-09-11 15:42:32.125 254 12560.90 82.85 54569.78 88888.00 2015-09-11 15:42:32.250 254 12560.92 82.92 54569.72 88888.00 2015-09-11 15:42:32.375 254 12560.92 83.00 54569.70 88888.00 2015-09-11 15:42:32.500 254 12561.00 83.05 54569.68 88888.00 2015-09-11 15:42:32.625 254 12561.12 83.12 54569.65 88888.00 2015-09-11 15:42:32.750 254 12561.20 83.20 54569.60 88888.00 2015-09-11 15:42:32.875 254 12561.25 83.25 54569.55 88888.00 2015-09-11 15:42:33.000 254 12561.33 83.35 54569.50 88888.00 2015-09-11 15:42:33.125 254 12561.38 83.45 54569.47 88888.00 2015-09-11 15:42:33.250 254 12561.50 83.50 54569.47 88888.00 2015-09-11 15:42:33.375 254 12561.58 83.58 54569.45 88888.00 2015-09-11 15:42:33.500 254 12561.58 83.62 54569.43 88888.00 2015-09-11 15:42:33.625 254 12561.62 83.67 54569.43 88888.00 2015-09-11 15:42:33.750 254 12561.73 83.75 54569.40 88888.00 2015-09-11 15:42:33.875 254 12561.80 83.80 54569.38 88888.00 2015-09-11 15:42:34.000 254 12561.92 83.85 54569.38 88888.00 2015-09-11 15:42:34.125 254 12562.05 83.90 54569.35 88888.00 2015-09-11 15:42:34.250 254 12562.12 83.95 54569.30 88888.00 2015-09-11 15:42:34.375 254 12562.17 84.03 54569.28 88888.00 2015-09-11 15:42:34.500 254 12562.23 84.10 54569.22 88888.00 2015-09-11 15:42:34.625 254 12562.30 84.17 54569.22 88888.00 2015-09-11 15:42:34.750 254 12562.35 84.22 54569.18 88888.00 2015-09-11 15:42:34.875 254 12562.40 84.28 54569.18 88888.00 2015-09-11 15:42:35.000 254 12562.50 84.35 54569.12 88888.00 2015-09-11 15:42:35.125 254 12562.62 84.42 54569.10 88888.00 2015-09-11 15:42:35.250 254 12562.70 84.53 54569.07 88888.00 2015-09-11 15:42:35.375 254 12562.73 84.62 54569.05 88888.00 2015-09-11 15:42:35.500 254 12562.75 84.72 54569.05 88888.00 2015-09-11 15:42:35.625 254 12562.75 84.80 54569.03 88888.00 2015-09-11 15:42:35.750 254 12562.80 84.85 54568.97 88888.00 2015-09-11 15:42:35.875 254 12562.83 85.00 54568.95 88888.00 2015-09-11 15:42:36.000 254 12562.90 85.15 54568.95 88888.00 2015-09-11 15:42:36.125 254 12562.92 85.28 54568.95 88888.00 2015-09-11 15:42:36.250 254 12563.02 85.45 54568.93 88888.00 2015-09-11 15:42:36.375 254 12563.10 85.60 54568.88 88888.00 2015-09-11 15:42:36.500 254 12563.08 85.72 54568.88 88888.00 2015-09-11 15:42:36.625 254 12563.02 85.88 54568.82 88888.00 2015-09-11 15:42:36.750 254 12563.02 86.00 54568.80 88888.00 2015-09-11 15:42:36.875 254 12563.12 86.15 54568.80 88888.00 2015-09-11 15:42:37.000 254 12563.17 86.33 54568.75 88888.00 2015-09-11 15:42:37.125 254 12563.20 86.45 54568.72 88888.00 2015-09-11 15:42:37.250 254 12563.23 86.65 54568.70 88888.00 2015-09-11 15:42:37.375 254 12563.30 86.78 54568.70 88888.00 2015-09-11 15:42:37.500 254 12563.33 86.92 54568.65 88888.00 2015-09-11 15:42:37.625 254 12563.33 87.10 54568.65 88888.00 2015-09-11 15:42:37.750 254 12563.35 87.25 54568.62 88888.00 2015-09-11 15:42:37.875 254 12563.40 87.40 54568.57 88888.00 2015-09-11 15:42:38.000 254 12563.40 87.53 54568.55 88888.00 2015-09-11 15:42:38.125 254 12563.45 87.67 54568.53 88888.00 2015-09-11 15:42:38.250 254 12563.50 87.83 54568.53 88888.00 2015-09-11 15:42:38.375 254 12563.65 87.97 54568.47 88888.00 2015-09-11 15:42:38.500 254 12563.70 88.10 54568.47 88888.00 2015-09-11 15:42:38.625 254 12563.73 88.28 54568.43 88888.00 2015-09-11 15:42:38.750 254 12563.75 88.42 54568.40 88888.00 2015-09-11 15:42:38.875 254 12563.83 88.58 54568.38 88888.00 2015-09-11 15:42:39.000 254 12563.90 88.70 54568.32 88888.00 2015-09-11 15:42:39.125 254 12563.95 88.80 54568.32 88888.00 2015-09-11 15:42:39.250 254 12563.95 88.95 54568.30 88888.00 2015-09-11 15:42:39.375 254 12563.98 89.08 54568.25 88888.00 2015-09-11 15:42:39.500 254 12563.98 89.28 54568.25 88888.00 2015-09-11 15:42:39.625 254 12564.02 89.45 54568.25 88888.00 2015-09-11 15:42:39.750 254 12564.05 89.58 54568.22 88888.00 2015-09-11 15:42:39.875 254 12564.00 89.72 54568.20 88888.00 2015-09-11 15:42:40.000 254 12563.98 89.88 54568.18 88888.00 2015-09-11 15:42:40.125 254 12564.05 90.03 54568.18 88888.00 2015-09-11 15:42:40.250 254 12564.10 90.22 54568.18 88888.00 2015-09-11 15:42:40.375 254 12564.15 90.40 54568.15 88888.00 2015-09-11 15:42:40.500 254 12564.20 90.55 54568.10 88888.00 2015-09-11 15:42:40.625 254 12564.20 90.70 54568.10 88888.00 2015-09-11 15:42:40.750 254 12564.15 90.88 54568.07 88888.00 2015-09-11 15:42:40.875 254 12564.17 91.05 54568.05 88888.00 2015-09-11 15:42:41.000 254 12564.27 91.20 54568.03 88888.00 2015-09-11 15:42:41.125 254 12564.33 91.38 54568.05 88888.00 2015-09-11 15:42:41.250 254 12564.33 91.58 54568.03 88888.00 2015-09-11 15:42:41.375 254 12564.27 91.72 54568.00 88888.00 2015-09-11 15:42:41.500 254 12564.23 91.92 54568.00 88888.00 2015-09-11 15:42:41.625 254 12564.23 92.05 54568.00 88888.00 2015-09-11 15:42:41.750 254 12564.25 92.22 54567.97 88888.00 2015-09-11 15:42:41.875 254 12564.23 92.38 54567.95 88888.00 2015-09-11 15:42:42.000 254 12564.15 92.60 54567.93 88888.00 2015-09-11 15:42:42.125 254 12564.15 92.78 54567.95 88888.00 2015-09-11 15:42:42.250 254 12564.20 92.92 54568.00 88888.00 2015-09-11 15:42:42.375 254 12564.20 93.05 54567.97 88888.00 2015-09-11 15:42:42.500 254 12564.10 93.28 54567.95 88888.00 2015-09-11 15:42:42.625 254 12564.02 93.45 54567.97 88888.00 2015-09-11 15:42:42.750 254 12564.00 93.60 54567.95 88888.00 2015-09-11 15:42:42.875 254 12563.95 93.72 54567.95 88888.00 2015-09-11 15:42:43.000 254 12563.92 93.83 54567.95 88888.00 2015-09-11 15:42:43.125 254 12563.85 94.00 54567.95 88888.00 2015-09-11 15:42:43.250 254 12563.77 94.17 54567.97 88888.00 2015-09-11 15:42:43.375 254 12563.77 94.33 54567.95 88888.00 2015-09-11 15:42:43.500 254 12563.73 94.42 54568.00 88888.00 2015-09-11 15:42:43.625 254 12563.62 94.53 54568.00 88888.00 2015-09-11 15:42:43.750 254 12563.52 94.62 54568.00 88888.00 2015-09-11 15:42:43.875 254 12563.48 94.72 54568.00 88888.00 2015-09-11 15:42:44.000 254 12563.48 94.80 54567.97 88888.00 2015-09-11 15:42:44.125 254 12563.35 94.88 54567.97 88888.00 2015-09-11 15:42:44.250 254 12563.23 94.97 54568.00 88888.00 2015-09-11 15:42:44.375 254 12563.17 95.08 54568.03 88888.00 2015-09-11 15:42:44.500 254 12563.17 95.17 54568.03 88888.00 2015-09-11 15:42:44.625 254 12563.15 95.25 54568.03 88888.00 2015-09-11 15:42:44.750 254 12563.08 95.33 54568.03 88888.00 2015-09-11 15:42:44.875 254 12563.00 95.40 54568.00 88888.00 2015-09-11 15:42:45.000 254 12563.00 95.47 54568.00 88888.00 2015-09-11 15:42:45.125 254 12562.95 95.55 54568.03 88888.00 2015-09-11 15:42:45.250 254 12562.83 95.62 54568.05 88888.00 2015-09-11 15:42:45.375 254 12562.83 95.65 54568.05 88888.00 2015-09-11 15:42:45.500 254 12562.77 95.65 54568.05 88888.00 2015-09-11 15:42:45.625 254 12562.70 95.65 54568.05 88888.00 2015-09-11 15:42:45.750 254 12562.65 95.70 54568.07 88888.00 2015-09-11 15:42:45.875 254 12562.65 95.72 54568.05 88888.00 2015-09-11 15:42:46.000 254 12562.65 95.72 54568.03 88888.00 2015-09-11 15:42:46.125 254 12562.67 95.75 54568.05 88888.00 2015-09-11 15:42:46.250 254 12562.62 95.70 54568.07 88888.00 2015-09-11 15:42:46.375 254 12562.52 95.72 54568.07 88888.00 2015-09-11 15:42:46.500 254 12562.45 95.78 54568.07 88888.00 2015-09-11 15:42:46.625 254 12562.45 95.78 54568.07 88888.00 2015-09-11 15:42:46.750 254 12562.38 95.83 54568.10 88888.00 2015-09-11 15:42:46.875 254 12562.23 95.88 54568.12 88888.00 2015-09-11 15:42:47.000 254 12562.17 95.90 54568.12 88888.00 2015-09-11 15:42:47.125 254 12562.12 95.92 54568.12 88888.00 2015-09-11 15:42:47.250 254 12562.02 95.95 54568.18 88888.00 2015-09-11 15:42:47.375 254 12561.98 96.00 54568.20 88888.00 2015-09-11 15:42:47.500 254 12561.95 96.00 54568.18 88888.00 2015-09-11 15:42:47.625 254 12561.85 96.00 54568.18 88888.00 2015-09-11 15:42:47.750 254 12561.75 96.05 54568.20 88888.00 2015-09-11 15:42:47.875 254 12561.67 96.10 54568.20 88888.00 2015-09-11 15:42:48.000 254 12561.58 96.15 54568.20 88888.00 2015-09-11 15:42:48.125 254 12561.35 96.17 54568.22 88888.00 2015-09-11 15:42:48.250 254 12561.27 96.17 54568.25 88888.00 2015-09-11 15:42:48.375 254 12561.30 96.22 54568.28 88888.00 2015-09-11 15:42:48.500 254 12561.23 96.28 54568.28 88888.00 2015-09-11 15:42:48.625 254 12561.15 96.30 54568.28 88888.00 2015-09-11 15:42:48.750 254 12561.05 96.33 54568.30 88888.00 2015-09-11 15:42:48.875 254 12560.95 96.38 54568.30 88888.00 2015-09-11 15:42:49.000 254 12560.88 96.40 54568.32 88888.00 2015-09-11 15:42:49.125 254 12560.80 96.42 54568.32 88888.00 2015-09-11 15:42:49.250 254 12560.77 96.45 54568.38 88888.00 2015-09-11 15:42:49.375 254 12560.80 96.47 54568.38 88888.00 2015-09-11 15:42:49.500 254 12560.80 96.50 54568.35 88888.00 2015-09-11 15:42:49.625 254 12560.73 96.55 54568.38 88888.00 2015-09-11 15:42:49.750 254 12560.62 96.60 54568.38 88888.00 2015-09-11 15:42:49.875 254 12560.52 96.62 54568.40 88888.00 2015-09-11 15:42:50.000 254 12560.42 96.67 54568.40 88888.00 2015-09-11 15:42:50.125 254 12560.35 96.70 54568.40 88888.00 2015-09-11 15:42:50.250 254 12560.27 96.75 54568.45 88888.00 2015-09-11 15:42:50.375 254 12560.23 96.78 54568.43 88888.00 2015-09-11 15:42:50.500 254 12560.15 96.80 54568.43 88888.00 2015-09-11 15:42:50.625 254 12560.12 96.88 54568.43 88888.00 2015-09-11 15:42:50.750 254 12560.08 96.95 54568.43 88888.00 2015-09-11 15:42:50.875 254 12560.05 97.00 54568.45 88888.00 2015-09-11 15:42:51.000 254 12560.00 97.08 54568.38 88888.00 2015-09-11 15:42:51.125 254 12559.95 97.15 54568.38 88888.00 2015-09-11 15:42:51.250 254 12559.88 97.25 54568.40 88888.00 2015-09-11 15:42:51.375 254 12559.88 97.38 54568.43 88888.00 2015-09-11 15:42:51.500 254 12559.90 97.47 54568.43 88888.00 2015-09-11 15:42:51.625 254 12559.90 97.60 54568.40 88888.00 2015-09-11 15:42:51.750 254 12559.80 97.75 54568.40 88888.00 2015-09-11 15:42:51.875 254 12559.67 97.90 54568.38 88888.00 2015-09-11 15:42:52.000 254 12559.65 98.05 54568.32 88888.00 2015-09-11 15:42:52.125 254 12559.67 98.20 54568.35 88888.00 2015-09-11 15:42:52.250 254 12559.62 98.35 54568.32 88888.00 2015-09-11 15:42:52.375 254 12559.60 98.45 54568.30 88888.00 2015-09-11 15:42:52.500 254 12559.55 98.58 54568.28 88888.00 2015-09-11 15:42:52.625 254 12559.62 98.72 54568.25 88888.00 2015-09-11 15:42:52.750 254 12559.62 98.90 54568.25 88888.00 2015-09-11 15:42:52.875 254 12559.58 99.05 54568.22 88888.00 2015-09-11 15:42:53.000 254 12559.60 99.17 54568.18 88888.00 2015-09-11 15:42:53.125 254 12559.67 99.33 54568.15 88888.00 2015-09-11 15:42:53.250 254 12559.62 99.47 54568.12 88888.00 2015-09-11 15:42:53.375 254 12559.60 99.65 54568.05 88888.00 2015-09-11 15:42:53.500 254 12559.62 99.80 54568.05 88888.00 2015-09-11 15:42:53.625 254 12559.65 99.95 54568.05 88888.00 2015-09-11 15:42:53.750 254 12559.73 100.10 54568.03 88888.00 2015-09-11 15:42:53.875 254 12559.67 100.28 54567.97 88888.00 2015-09-11 15:42:54.000 254 12559.73 100.38 54567.95 88888.00 2015-09-11 15:42:54.125 254 12559.75 100.50 54567.93 88888.00 2015-09-11 15:42:54.250 254 12559.75 100.60 54567.88 88888.00 2015-09-11 15:42:54.375 254 12559.75 100.72 54567.85 88888.00 2015-09-11 15:42:54.500 254 12559.80 100.88 54567.85 88888.00 2015-09-11 15:42:54.625 254 12559.80 101.03 54567.80 88888.00 2015-09-11 15:42:54.750 254 12559.85 101.15 54567.75 88888.00 2015-09-11 15:42:54.875 254 12559.88 101.30 54567.70 88888.00 2015-09-11 15:42:55.000 254 12559.92 101.45 54567.68 88888.00 2015-09-11 15:42:55.125 254 12559.95 101.58 54567.68 88888.00 2015-09-11 15:42:55.250 254 12559.95 101.70 54567.68 88888.00 2015-09-11 15:42:55.375 254 12559.98 101.88 54567.60 88888.00 2015-09-11 15:42:55.500 254 12559.95 102.00 54567.60 88888.00 2015-09-11 15:42:55.625 254 12559.98 102.10 54567.57 88888.00 2015-09-11 15:42:55.750 254 12560.00 102.25 54567.55 88888.00 2015-09-11 15:42:55.875 254 12559.98 102.33 54567.55 88888.00 2015-09-11 15:42:56.000 254 12559.98 102.42 54567.50 88888.00 2015-09-11 15:42:56.125 254 12559.95 102.50 54567.45 88888.00 2015-09-11 15:42:56.250 254 12559.90 102.62 54567.40 88888.00 2015-09-11 15:42:56.375 254 12559.92 102.78 54567.40 88888.00 2015-09-11 15:42:56.500 254 12559.98 102.88 54567.38 88888.00 2015-09-11 15:42:56.625 254 12560.02 102.97 54567.35 88888.00 2015-09-11 15:42:56.750 254 12560.02 103.10 54567.30 88888.00 2015-09-11 15:42:56.875 254 12560.00 103.20 54567.25 88888.00 2015-09-11 15:42:57.000 254 12560.08 103.30 54567.22 88888.00 2015-09-11 15:42:57.125 254 12560.12 103.45 54567.22 88888.00 2015-09-11 15:42:57.250 254 12560.15 103.58 54567.20 88888.00 2015-09-11 15:42:57.375 254 12560.20 103.67 54567.18 88888.00 2015-09-11 15:42:57.500 254 12560.23 103.88 54567.15 88888.00 2015-09-11 15:42:57.625 254 12560.25 104.00 54567.15 88888.00 2015-09-11 15:42:57.750 254 12560.23 104.10 54567.12 88888.00 2015-09-11 15:42:57.875 254 12560.27 104.28 54567.07 88888.00 2015-09-11 15:42:58.000 254 12560.33 104.38 54567.03 88888.00 2015-09-11 15:42:58.125 254 12560.33 104.47 54566.97 88888.00 2015-09-11 15:42:58.250 254 12560.30 104.60 54566.97 88888.00 2015-09-11 15:42:58.375 254 12560.38 104.75 54566.95 88888.00 2015-09-11 15:42:58.500 254 12560.35 104.83 54566.93 88888.00 2015-09-11 15:42:58.625 254 12560.38 104.92 54566.90 88888.00 2015-09-11 15:42:58.750 254 12560.50 105.03 54566.85 88888.00 2015-09-11 15:42:58.875 254 12560.60 105.15 54566.82 88888.00 2015-09-11 15:42:59.000 254 12560.65 105.33 54566.82 88888.00 2015-09-11 15:42:59.125 254 12560.70 105.45 54566.80 88888.00 2015-09-11 15:42:59.250 254 12560.67 105.55 54566.75 88888.00 2015-09-11 15:42:59.375 254 12560.75 105.62 54566.75 88888.00 2015-09-11 15:42:59.500 254 12560.83 105.75 54566.75 88888.00 2015-09-11 15:42:59.625 254 12560.83 105.85 54566.72 88888.00 2015-09-11 15:42:59.750 254 12560.75 105.95 54566.70 88888.00 2015-09-11 15:42:59.875 254 12560.77 106.05 54566.68 88888.00 2015-09-11 15:43:00.000 254 12560.83 106.15 54566.62 88888.00 2015-09-11 15:43:00.125 254 12560.88 106.25 54566.62 88888.00 2015-09-11 15:43:00.250 254 12560.92 106.33 54566.60 88888.00 2015-09-11 15:43:00.375 254 12561.00 106.40 54566.60 88888.00 2015-09-11 15:43:00.500 254 12561.00 106.47 54566.57 88888.00 2015-09-11 15:43:00.625 254 12561.05 106.55 54566.55 88888.00 2015-09-11 15:43:00.750 254 12561.10 106.62 54566.55 88888.00 2015-09-11 15:43:00.875 254 12561.05 106.72 54566.55 88888.00 2015-09-11 15:43:01.000 254 12561.05 106.78 54566.53 88888.00 2015-09-11 15:43:01.125 254 12561.08 106.83 54566.53 88888.00 2015-09-11 15:43:01.250 254 12561.08 106.92 54566.53 88888.00 2015-09-11 15:43:01.375 254 12561.17 107.00 54566.53 88888.00 2015-09-11 15:43:01.500 254 12561.20 107.05 54566.50 88888.00 2015-09-11 15:43:01.625 254 12561.25 107.12 54566.47 88888.00 2015-09-11 15:43:01.750 254 12561.27 107.15 54566.47 88888.00 2015-09-11 15:43:01.875 254 12561.30 107.20 54566.45 88888.00 2015-09-11 15:43:02.000 254 12561.30 107.25 54566.43 88888.00 2015-09-11 15:43:02.125 254 12561.30 107.30 54566.43 88888.00 2015-09-11 15:43:02.250 254 12561.27 107.33 54566.43 88888.00 2015-09-11 15:43:02.375 254 12561.33 107.35 54566.43 88888.00 2015-09-11 15:43:02.500 254 12561.30 107.38 54566.43 88888.00 2015-09-11 15:43:02.625 254 12561.27 107.42 54566.40 88888.00 2015-09-11 15:43:02.750 254 12561.30 107.47 54566.40 88888.00 2015-09-11 15:43:02.875 254 12561.27 107.50 54566.38 88888.00 2015-09-11 15:43:03.000 254 12561.25 107.58 54566.38 88888.00 2015-09-11 15:43:03.125 254 12561.20 107.62 54566.35 88888.00 2015-09-11 15:43:03.250 254 12561.23 107.67 54566.35 88888.00 2015-09-11 15:43:03.375 254 12561.20 107.70 54566.32 88888.00 2015-09-11 15:43:03.500 254 12561.23 107.75 54566.30 88888.00 2015-09-11 15:43:03.625 254 12561.27 107.80 54566.25 88888.00 2015-09-11 15:43:03.750 254 12561.35 107.88 54566.22 88888.00 2015-09-11 15:43:03.875 254 12561.38 107.92 54566.20 88888.00 2015-09-11 15:43:04.000 254 12561.40 108.00 54566.18 88888.00 2015-09-11 15:43:04.125 254 12561.42 108.03 54566.18 88888.00 2015-09-11 15:43:04.250 254 12561.42 108.08 54566.12 88888.00 2015-09-11 15:43:04.375 254 12561.40 108.15 54566.10 88888.00 2015-09-11 15:43:04.500 254 12561.42 108.20 54566.07 88888.00 2015-09-11 15:43:04.625 254 12561.52 108.25 54566.05 88888.00 2015-09-11 15:43:04.750 254 12561.58 108.28 54566.03 88888.00 2015-09-11 15:43:04.875 254 12561.60 108.33 54566.03 88888.00 2015-09-11 15:43:05.000 254 12561.58 108.35 54565.97 88888.00 2015-09-11 15:43:05.125 254 12561.55 108.42 54565.95 88888.00 2015-09-11 15:43:05.250 254 12561.55 108.50 54565.90 88888.00 2015-09-11 15:43:05.375 254 12561.62 108.53 54565.88 88888.00 2015-09-11 15:43:05.500 254 12561.75 108.58 54565.85 88888.00 2015-09-11 15:43:05.625 254 12561.80 108.62 54565.85 88888.00 2015-09-11 15:43:05.750 254 12561.90 108.65 54565.82 88888.00 2015-09-11 15:43:05.875 254 12561.98 108.67 54565.82 88888.00 2015-09-11 15:43:06.000 254 12561.98 108.72 54565.80 88888.00 2015-09-11 15:43:06.125 254 12561.95 108.72 54565.78 88888.00 2015-09-11 15:43:06.250 254 12561.95 108.70 54565.78 88888.00 2015-09-11 15:43:06.375 254 12562.02 108.70 54565.75 88888.00 2015-09-11 15:43:06.500 254 12562.15 108.72 54565.75 88888.00 2015-09-11 15:43:06.625 254 12562.23 108.78 54565.72 88888.00 2015-09-11 15:43:06.750 254 12562.23 108.75 54565.75 88888.00 2015-09-11 15:43:06.875 254 12562.20 108.78 54565.70 88888.00 2015-09-11 15:43:07.000 254 12562.20 108.78 54565.68 88888.00 2015-09-11 15:43:07.125 254 12562.25 108.75 54565.68 88888.00 2015-09-11 15:43:07.250 254 12562.25 108.72 54565.68 88888.00 2015-09-11 15:43:07.375 254 12562.25 108.72 54565.65 88888.00 2015-09-11 15:43:07.500 254 12562.23 108.70 54565.62 88888.00 2015-09-11 15:43:07.625 254 12562.27 108.67 54565.62 88888.00 2015-09-11 15:43:07.750 254 12562.33 108.70 54565.60 88888.00 2015-09-11 15:43:07.875 254 12562.40 108.72 54565.60 88888.00 2015-09-11 15:43:08.000 254 12562.40 108.78 54565.57 88888.00 2015-09-11 15:43:08.125 254 12562.42 108.83 54565.57 88888.00 2015-09-11 15:43:08.250 254 12562.45 108.88 54565.57 88888.00 2015-09-11 15:43:08.375 254 12562.45 108.92 54565.57 88888.00 2015-09-11 15:43:08.500 254 12562.48 108.95 54565.55 88888.00 2015-09-11 15:43:08.625 254 12562.50 109.03 54565.55 88888.00 2015-09-11 15:43:08.750 254 12562.52 109.10 54565.53 88888.00 2015-09-11 15:43:08.875 254 12562.52 109.17 54565.53 88888.00 2015-09-11 15:43:09.000 254 12562.58 109.25 54565.50 88888.00 2015-09-11 15:43:09.125 254 12562.55 109.35 54565.50 88888.00 2015-09-11 15:43:09.250 254 12562.55 109.45 54565.47 88888.00 2015-09-11 15:43:09.375 254 12562.60 109.53 54565.43 88888.00 2015-09-11 15:43:09.500 254 12562.58 109.62 54565.40 88888.00 2015-09-11 15:43:09.625 254 12562.60 109.70 54565.38 88888.00 2015-09-11 15:43:09.750 254 12562.62 109.83 54565.35 88888.00 2015-09-11 15:43:09.875 254 12562.73 109.95 54565.32 88888.00 2015-09-11 15:43:10.000 254 12562.77 110.05 54565.30 88888.00 2015-09-11 15:43:10.125 254 12562.75 110.12 54565.28 88888.00 2015-09-11 15:43:10.250 254 12562.85 110.17 54565.25 88888.00 2015-09-11 15:43:10.375 254 12562.95 110.22 54565.20 88888.00 2015-09-11 15:43:10.500 254 12563.05 110.30 54565.15 88888.00 2015-09-11 15:43:10.625 254 12563.10 110.35 54565.10 88888.00 2015-09-11 15:43:10.750 254 12563.05 110.40 54565.07 88888.00 2015-09-11 15:43:10.875 254 12563.00 110.47 54565.05 88888.00 2015-09-11 15:43:11.000 254 12563.02 110.53 54565.03 88888.00 2015-09-11 15:43:11.125 254 12563.08 110.60 54565.00 88888.00 2015-09-11 15:43:11.250 254 12563.15 110.65 54564.93 88888.00 2015-09-11 15:43:11.375 254 12563.23 110.70 54564.90 88888.00 2015-09-11 15:43:11.500 254 12563.25 110.70 54564.90 88888.00 2015-09-11 15:43:11.625 254 12563.27 110.75 54564.88 88888.00 2015-09-11 15:43:11.750 254 12563.38 110.80 54564.85 88888.00 2015-09-11 15:43:11.875 254 12563.48 110.83 54564.82 88888.00 2015-09-11 15:43:12.000 254 12563.48 110.88 54564.82 88888.00 2015-09-11 15:43:12.125 254 12563.55 110.95 54564.80 88888.00 2015-09-11 15:43:12.250 254 12563.67 111.03 54564.78 88888.00 2015-09-11 15:43:12.375 254 12563.75 111.05 54564.72 88888.00 2015-09-11 15:43:12.500 254 12563.75 111.10 54564.70 88888.00 2015-09-11 15:43:12.625 254 12563.80 111.17 54564.65 88888.00 2015-09-11 15:43:12.750 254 12563.88 111.25 54564.62 88888.00 2015-09-11 15:43:12.875 254 12563.95 111.28 54564.57 88888.00 2015-09-11 15:43:13.000 254 12563.92 111.33 54564.50 88888.00 2015-09-11 15:43:13.125 254 12563.98 111.40 54564.47 88888.00 2015-09-11 15:43:13.250 254 12564.00 111.45 54564.47 88888.00 2015-09-11 15:43:13.375 254 12564.12 111.47 54564.45 88888.00 2015-09-11 15:43:13.500 254 12564.23 111.55 54564.40 88888.00 2015-09-11 15:43:13.625 254 12564.27 111.60 54564.40 88888.00 2015-09-11 15:43:13.750 254 12564.27 111.67 54564.40 88888.00 2015-09-11 15:43:13.875 254 12564.33 111.75 54564.38 88888.00 2015-09-11 15:43:14.000 254 12564.42 111.80 54564.38 88888.00 2015-09-11 15:43:14.125 254 12564.48 111.88 54564.32 88888.00 2015-09-11 15:43:14.250 254 12564.52 111.95 54564.28 88888.00 2015-09-11 15:43:14.375 254 12564.62 112.00 54564.25 88888.00 2015-09-11 15:43:14.500 254 12564.65 112.08 54564.22 88888.00 2015-09-11 15:43:14.625 254 12564.73 112.15 54564.20 88888.00 2015-09-11 15:43:14.750 254 12564.85 112.22 54564.15 88888.00 2015-09-11 15:43:14.875 254 12564.92 112.30 54564.10 88888.00 2015-09-11 15:43:15.000 254 12564.98 112.40 54564.03 88888.00 2015-09-11 15:43:15.125 254 12564.95 112.53 54564.00 88888.00 2015-09-11 15:43:15.250 254 12564.98 112.60 54563.97 88888.00 2015-09-11 15:43:15.375 254 12565.08 112.67 54563.93 88888.00 2015-09-11 15:43:15.500 254 12565.23 112.78 54563.88 88888.00 2015-09-11 15:43:15.625 254 12565.30 112.85 54563.85 88888.00 2015-09-11 15:43:15.750 254 12565.38 112.95 54563.78 88888.00 2015-09-11 15:43:15.875 254 12565.45 113.05 54563.72 88888.00 2015-09-11 15:43:16.000 254 12565.55 113.15 54563.65 88888.00 2015-09-11 15:43:16.125 254 12565.62 113.28 54563.62 88888.00 2015-09-11 15:43:16.250 254 12565.70 113.35 54563.57 88888.00 2015-09-11 15:43:16.375 254 12565.77 113.42 54563.55 88888.00 2015-09-11 15:43:16.500 254 12565.77 113.47 54563.50 88888.00 2015-09-11 15:43:16.625 254 12565.88 113.53 54563.45 88888.00 2015-09-11 15:43:16.750 254 12565.95 113.58 54563.43 88888.00 2015-09-11 15:43:16.875 254 12566.02 113.65 54563.40 88888.00 2015-09-11 15:43:17.000 254 12566.10 113.75 54563.30 88888.00 2015-09-11 15:43:17.125 254 12566.23 113.83 54563.25 88888.00 2015-09-11 15:43:17.250 254 12566.27 113.88 54563.22 88888.00 2015-09-11 15:43:17.375 254 12566.35 113.92 54563.20 88888.00 2015-09-11 15:43:17.500 254 12566.42 114.00 54563.12 88888.00 2015-09-11 15:43:17.625 254 12566.50 114.12 54563.07 88888.00 2015-09-11 15:43:17.750 254 12566.58 114.20 54563.03 88888.00 2015-09-11 15:43:17.875 254 12566.62 114.25 54563.00 88888.00 2015-09-11 15:43:18.000 254 12566.62 114.35 54562.90 88888.00 2015-09-11 15:43:18.125 254 12566.75 114.40 54562.85 88888.00 2015-09-11 15:43:18.250 254 12566.85 114.40 54562.80 88888.00 2015-09-11 15:43:18.375 254 12566.88 114.45 54562.78 88888.00 2015-09-11 15:43:18.500 254 12566.98 114.53 54562.70 88888.00 2015-09-11 15:43:18.625 254 12567.08 114.60 54562.62 88888.00 2015-09-11 15:43:18.750 254 12567.15 114.67 54562.57 88888.00 2015-09-11 15:43:18.875 254 12567.23 114.75 54562.50 88888.00 2015-09-11 15:43:19.000 254 12567.30 114.80 54562.45 88888.00 2015-09-11 15:43:19.125 254 12567.35 114.88 54562.43 88888.00 2015-09-11 15:43:19.250 254 12567.40 115.00 54562.35 88888.00 2015-09-11 15:43:19.375 254 12567.52 115.08 54562.30 88888.00 2015-09-11 15:43:19.500 254 12567.67 115.20 54562.22 88888.00 2015-09-11 15:43:19.625 254 12567.77 115.30 54562.18 88888.00 2015-09-11 15:43:19.750 254 12567.90 115.40 54562.10 88888.00 2015-09-11 15:43:19.875 254 12567.92 115.50 54562.03 88888.00 2015-09-11 15:43:20.000 254 12568.00 115.62 54562.00 88888.00 2015-09-11 15:43:20.125 254 12568.10 115.72 54561.93 88888.00 2015-09-11 15:43:20.250 254 12568.20 115.85 54561.85 88888.00 2015-09-11 15:43:20.375 254 12568.30 115.95 54561.82 88888.00 2015-09-11 15:43:20.500 254 12568.40 116.03 54561.78 88888.00 2015-09-11 15:43:20.625 254 12568.55 116.15 54561.72 88888.00 2015-09-11 15:43:20.750 254 12568.62 116.25 54561.65 88888.00 2015-09-11 15:43:20.875 254 12568.70 116.33 54561.60 88888.00 2015-09-11 15:43:21.000 254 12568.75 116.42 54561.55 88888.00 2015-09-11 15:43:21.125 254 12568.83 116.60 54561.53 88888.00 2015-09-11 15:43:21.250 254 12568.90 116.72 54561.50 88888.00 2015-09-11 15:43:21.375 254 12569.08 116.83 54561.43 88888.00 2015-09-11 15:43:21.500 254 12569.23 116.92 54561.38 88888.00 2015-09-11 15:43:21.625 254 12569.38 117.00 54561.32 88888.00 2015-09-11 15:43:21.750 254 12569.45 117.15 54561.28 88888.00 2015-09-11 15:43:21.875 254 12569.52 117.30 54561.25 88888.00 2015-09-11 15:43:22.000 254 12569.58 117.38 54561.15 88888.00 2015-09-11 15:43:22.125 254 12569.67 117.45 54561.07 88888.00 2015-09-11 15:43:22.250 254 12569.70 117.55 54561.03 88888.00 2015-09-11 15:43:22.375 254 12569.80 117.67 54561.03 88888.00 2015-09-11 15:43:22.500 254 12569.95 117.83 54560.97 88888.00 2015-09-11 15:43:22.625 254 12570.10 117.92 54560.93 88888.00 2015-09-11 15:43:22.750 254 12570.30 118.05 54560.88 88888.00 2015-09-11 15:43:22.875 254 12570.40 118.15 54560.82 88888.00 2015-09-11 15:43:23.000 254 12570.42 118.25 54560.78 88888.00 2015-09-11 15:43:23.125 254 12570.48 118.38 54560.75 88888.00 2015-09-11 15:43:23.250 254 12570.62 118.45 54560.70 88888.00 2015-09-11 15:43:23.375 254 12570.77 118.53 54560.65 88888.00 2015-09-11 15:43:23.500 254 12570.85 118.65 54560.55 88888.00 2015-09-11 15:43:23.625 254 12570.90 118.75 54560.50 88888.00 2015-09-11 15:43:23.750 254 12571.02 118.85 54560.45 88888.00 2015-09-11 15:43:23.875 254 12571.20 118.95 54560.40 88888.00 2015-09-11 15:43:24.000 254 12571.35 119.00 54560.38 88888.00 2015-09-11 15:43:24.125 254 12571.35 119.12 54560.35 88888.00 2015-09-11 15:43:24.250 254 12571.33 119.28 54560.28 88888.00 2015-09-11 15:43:24.375 254 12571.48 119.35 54560.28 88888.00 2015-09-11 15:43:24.500 254 12571.55 119.47 54560.25 88888.00 2015-09-11 15:43:24.625 254 12571.52 119.60 54560.22 88888.00 2015-09-11 15:43:24.750 254 12571.48 119.72 54560.18 88888.00 2015-09-11 15:43:24.875 254 12571.55 119.85 54560.15 88888.00 2015-09-11 15:43:25.000 254 12571.67 119.95 54560.10 88888.00 2015-09-11 15:43:25.125 254 12571.75 120.05 54560.10 88888.00 2015-09-11 15:43:25.250 254 12571.73 120.10 54560.10 88888.00 2015-09-11 15:43:25.375 254 12571.83 120.20 54560.07 88888.00 2015-09-11 15:43:25.500 254 12571.88 120.30 54560.03 88888.00 2015-09-11 15:43:25.625 254 12571.88 120.42 54560.03 88888.00 2015-09-11 15:43:25.750 254 12571.92 120.47 54560.00 88888.00 2015-09-11 15:43:25.875 254 12571.98 120.60 54559.97 88888.00 2015-09-11 15:43:26.000 254 12572.00 120.67 54559.97 88888.00 2015-09-11 15:43:26.125 254 12572.05 120.70 54559.95 88888.00 2015-09-11 15:43:26.250 254 12572.02 120.78 54559.93 88888.00 2015-09-11 15:43:26.375 254 12572.05 120.88 54559.90 88888.00 2015-09-11 15:43:26.500 254 12572.08 120.97 54559.88 88888.00 2015-09-11 15:43:26.625 254 12572.02 121.08 54559.85 88888.00 2015-09-11 15:43:26.750 254 12572.00 121.22 54559.82 88888.00 2015-09-11 15:43:26.875 254 12572.02 121.28 54559.82 88888.00 2015-09-11 15:43:27.000 254 12572.02 121.35 54559.80 88888.00 2015-09-11 15:43:27.125 254 12572.05 121.45 54559.80 88888.00 2015-09-11 15:43:27.250 254 12572.00 121.53 54559.75 88888.00 2015-09-11 15:43:27.375 254 12571.98 121.60 54559.72 88888.00 2015-09-11 15:43:27.500 254 12571.98 121.67 54559.72 88888.00 2015-09-11 15:43:27.625 254 12572.05 121.78 54559.72 88888.00 2015-09-11 15:43:27.750 254 12572.10 121.85 54559.70 88888.00 2015-09-11 15:43:27.875 254 12572.10 121.92 54559.70 88888.00 2015-09-11 15:43:28.000 254 12572.12 121.97 54559.68 88888.00 2015-09-11 15:43:28.125 254 12572.15 122.03 54559.65 88888.00 2015-09-11 15:43:28.250 254 12572.12 122.08 54559.65 88888.00 2015-09-11 15:43:28.375 254 12572.12 122.15 54559.65 88888.00 2015-09-11 15:43:28.500 254 12572.12 122.15 54559.65 88888.00 2015-09-11 15:43:28.625 254 12572.20 122.20 54559.62 88888.00 2015-09-11 15:43:28.750 254 12572.20 122.28 54559.60 88888.00 2015-09-11 15:43:28.875 254 12572.17 122.30 54559.60 88888.00 2015-09-11 15:43:29.000 254 12572.12 122.33 54559.57 88888.00 2015-09-11 15:43:29.125 254 12572.12 122.38 54559.57 88888.00 2015-09-11 15:43:29.250 254 12572.08 122.40 54559.57 88888.00 2015-09-11 15:43:29.375 254 12572.05 122.40 54559.55 88888.00 2015-09-11 15:43:29.500 254 12572.12 122.40 54559.55 88888.00 2015-09-11 15:43:29.625 254 12572.10 122.38 54559.50 88888.00 2015-09-11 15:43:29.750 254 12572.00 122.38 54559.50 88888.00 2015-09-11 15:43:29.875 254 12572.00 122.38 54559.53 88888.00 2015-09-11 15:43:30.000 254 12572.02 122.40 54559.50 88888.00 2015-09-11 15:43:30.125 254 12572.02 122.40 54559.53 88888.00 2015-09-11 15:43:30.250 254 12571.90 122.40 54559.50 88888.00 2015-09-11 15:43:30.375 254 12571.90 122.42 54559.50 88888.00 2015-09-11 15:43:30.500 254 12571.83 122.45 54559.50 88888.00 2015-09-11 15:43:30.625 254 12571.73 122.45 54559.50 88888.00 2015-09-11 15:43:30.750 254 12571.62 122.47 54559.50 88888.00 2015-09-11 15:43:30.875 254 12571.42 122.50 54559.53 88888.00 2015-09-11 15:43:31.000 254 12571.33 122.55 54559.53 88888.00 2015-09-11 15:43:31.125 254 12571.27 122.60 54559.53 88888.00 2015-09-11 15:43:31.250 254 12571.15 122.62 54559.55 88888.00 2015-09-11 15:43:31.375 254 12571.02 122.65 54559.53 88888.00 2015-09-11 15:43:31.500 254 12570.88 122.70 54559.50 88888.00 2015-09-11 15:43:31.625 254 12570.80 122.78 54559.47 88888.00 2015-09-11 15:43:31.750 254 12570.73 122.80 54559.47 88888.00 2015-09-11 15:43:31.875 254 12570.62 122.88 54559.47 88888.00 2015-09-11 15:43:32.000 254 12570.50 122.90 54559.50 88888.00 2015-09-11 15:43:32.125 254 12570.38 123.00 54559.47 88888.00 2015-09-11 15:43:32.250 254 12570.25 123.05 54559.45 88888.00 2015-09-11 15:43:32.375 254 12570.17 123.08 54559.47 88888.00 2015-09-11 15:43:32.500 254 12570.00 123.10 54559.47 88888.00 2015-09-11 15:43:32.625 254 12569.92 123.12 54559.47 88888.00 2015-09-11 15:43:32.750 254 12569.83 123.15 54559.45 88888.00 2015-09-11 15:43:32.875 254 12569.65 123.15 54559.45 88888.00 2015-09-11 15:43:33.000 254 12569.55 123.15 54559.45 88888.00 2015-09-11 15:43:33.125 254 12569.42 123.12 54559.43 88888.00 2015-09-11 15:43:33.250 254 12569.33 123.17 54559.47 88888.00 2015-09-11 15:43:33.375 254 12569.25 123.20 54559.45 88888.00 2015-09-11 15:43:33.500 254 12569.10 123.20 54559.45 88888.00 2015-09-11 15:43:33.625 254 12568.90 123.20 54559.43 88888.00 2015-09-11 15:43:33.750 254 12568.77 123.17 54559.40 88888.00 2015-09-11 15:43:33.875 254 12568.70 123.17 54559.38 88888.00 2015-09-11 15:43:34.000 254 12568.60 123.17 54559.40 88888.00 2015-09-11 15:43:34.125 254 12568.48 123.15 54559.43 88888.00 2015-09-11 15:43:34.250 254 12568.30 123.08 54559.43 88888.00 2015-09-11 15:43:34.375 254 12568.20 123.05 54559.43 88888.00 2015-09-11 15:43:34.500 254 12568.10 123.03 54559.43 88888.00 2015-09-11 15:43:34.625 254 12568.00 123.00 54559.40 88888.00 2015-09-11 15:43:34.750 254 12567.92 122.97 54559.38 88888.00 2015-09-11 15:43:34.875 254 12567.88 122.95 54559.35 88888.00 2015-09-11 15:43:35.000 254 12567.77 122.92 54559.32 88888.00 2015-09-11 15:43:35.125 254 12567.62 122.90 54559.38 88888.00 2015-09-11 15:43:35.250 254 12567.48 122.90 54559.38 88888.00 2015-09-11 15:43:35.375 254 12567.38 122.90 54559.38 88888.00 2015-09-11 15:43:35.500 254 12567.27 122.88 54559.35 88888.00 2015-09-11 15:43:35.625 254 12567.23 122.85 54559.35 88888.00 2015-09-11 15:43:35.750 254 12567.15 122.83 54559.32 88888.00 2015-09-11 15:43:35.875 254 12567.05 122.80 54559.32 88888.00 2015-09-11 15:43:36.000 254 12566.92 122.83 54559.32 88888.00 2015-09-11 15:43:36.125 254 12566.80 122.80 54559.30 88888.00 2015-09-11 15:43:36.250 254 12566.62 122.80 54559.30 88888.00 2015-09-11 15:43:36.375 254 12566.48 122.85 54559.30 88888.00 2015-09-11 15:43:36.500 254 12566.40 122.88 54559.30 88888.00 2015-09-11 15:43:36.625 254 12566.30 122.88 54559.28 88888.00 2015-09-11 15:43:36.750 254 12566.17 122.90 54559.28 88888.00 2015-09-11 15:43:36.875 254 12566.05 122.92 54559.25 88888.00 2015-09-11 15:43:37.000 254 12565.95 122.95 54559.22 88888.00 2015-09-11 15:43:37.125 254 12565.88 122.97 54559.20 88888.00 2015-09-11 15:43:37.250 254 12565.80 123.00 54559.20 88888.00 2015-09-11 15:43:37.375 254 12565.75 123.03 54559.18 88888.00 2015-09-11 15:43:37.500 254 12565.65 123.12 54559.15 88888.00 2015-09-11 15:43:37.625 254 12565.55 123.15 54559.15 88888.00 2015-09-11 15:43:37.750 254 12565.50 123.20 54559.12 88888.00 2015-09-11 15:43:37.875 254 12565.45 123.25 54559.10 88888.00 2015-09-11 15:43:38.000 254 12565.40 123.30 54559.07 88888.00 2015-09-11 15:43:38.125 254 12565.33 123.38 54559.05 88888.00 2015-09-11 15:43:38.250 254 12565.20 123.45 54559.03 88888.00 2015-09-11 15:43:38.375 254 12565.17 123.55 54559.00 88888.00 2015-09-11 15:43:38.500 254 12565.12 123.62 54559.00 88888.00 2015-09-11 15:43:38.625 254 12565.10 123.70 54558.97 88888.00 2015-09-11 15:43:38.750 254 12565.12 123.78 54558.95 88888.00 2015-09-11 15:43:38.875 254 12565.08 123.85 54558.93 88888.00 2015-09-11 15:43:39.000 254 12565.05 123.95 54558.88 88888.00 2015-09-11 15:43:39.125 254 12565.00 123.97 54558.85 88888.00 2015-09-11 15:43:39.250 254 12564.92 124.03 54558.82 88888.00 2015-09-11 15:43:39.375 254 12564.98 124.12 54558.82 88888.00 2015-09-11 15:43:39.500 254 12564.95 124.22 54558.75 88888.00 2015-09-11 15:43:39.625 254 12564.85 124.28 54558.75 88888.00 2015-09-11 15:43:39.750 254 12564.80 124.33 54558.72 88888.00 2015-09-11 15:43:39.875 254 12564.77 124.42 54558.70 88888.00 2015-09-11 15:43:40.000 254 12564.75 124.47 54558.65 88888.00 2015-09-11 15:43:40.125 254 12564.73 124.55 54558.65 88888.00 2015-09-11 15:43:40.250 254 12564.67 124.62 54558.65 88888.00 2015-09-11 15:43:40.375 254 12564.67 124.70 54558.62 88888.00 2015-09-11 15:43:40.500 254 12564.55 124.80 54558.57 88888.00 2015-09-11 15:43:40.625 254 12564.55 124.85 54558.57 88888.00 2015-09-11 15:43:40.750 254 12564.58 124.90 54558.55 88888.00 2015-09-11 15:43:40.875 254 12564.55 125.00 54558.53 88888.00 2015-09-11 15:43:41.000 254 12564.45 125.08 54558.47 88888.00 2015-09-11 15:43:41.125 254 12564.40 125.15 54558.47 88888.00 2015-09-11 15:43:41.250 254 12564.40 125.22 54558.45 88888.00 2015-09-11 15:43:41.375 254 12564.38 125.33 54558.43 88888.00 2015-09-11 15:43:41.500 254 12564.23 125.42 54558.40 88888.00 2015-09-11 15:43:41.625 254 12564.15 125.50 54558.40 88888.00 2015-09-11 15:43:41.750 254 12564.12 125.62 54558.40 88888.00 2015-09-11 15:43:41.875 254 12564.08 125.72 54558.38 88888.00 2015-09-11 15:43:42.000 254 12564.05 125.83 54558.32 88888.00 2015-09-11 15:43:42.125 254 12564.05 125.88 54558.32 88888.00 2015-09-11 15:43:42.250 254 12564.02 126.00 54558.28 88888.00 2015-09-11 15:43:42.375 254 12564.00 126.10 54558.25 88888.00 2015-09-11 15:43:42.500 254 12564.00 126.28 54558.22 88888.00 2015-09-11 15:43:42.625 254 12564.00 126.42 54558.20 88888.00 2015-09-11 15:43:42.750 254 12564.00 126.55 54558.18 88888.00 2015-09-11 15:43:42.875 254 12564.00 126.65 54558.15 88888.00 2015-09-11 15:43:43.000 254 12564.00 126.72 54558.10 88888.00 2015-09-11 15:43:43.125 254 12563.98 126.88 54558.07 88888.00 2015-09-11 15:43:43.250 254 12564.00 127.00 54558.07 88888.00 2015-09-11 15:43:43.375 254 12564.02 127.10 54558.03 88888.00 2015-09-11 15:43:43.500 254 12564.00 127.22 54557.97 88888.00 2015-09-11 15:43:43.625 254 12564.00 127.35 54557.95 88888.00 2015-09-11 15:43:43.750 254 12564.02 127.50 54557.93 88888.00 2015-09-11 15:43:43.875 254 12564.02 127.60 54557.88 88888.00 2015-09-11 15:43:44.000 254 12564.00 127.72 54557.80 88888.00 2015-09-11 15:43:44.125 254 12564.02 127.90 54557.78 88888.00 2015-09-11 15:43:44.250 254 12564.02 128.03 54557.78 88888.00 2015-09-11 15:43:44.375 254 12564.05 128.15 54557.75 88888.00 2015-09-11 15:43:44.500 254 12564.08 128.28 54557.72 88888.00 2015-09-11 15:43:44.625 254 12564.15 128.40 54557.68 88888.00 2015-09-11 15:43:44.750 254 12564.15 128.55 54557.65 88888.00 2015-09-11 15:43:44.875 254 12564.17 128.65 54557.62 88888.00 2015-09-11 15:43:45.000 254 12564.23 128.75 54557.57 88888.00 2015-09-11 15:43:45.125 254 12564.30 128.88 54557.53 88888.00 2015-09-11 15:43:45.250 254 12564.35 129.00 54557.53 88888.00 2015-09-11 15:43:45.375 254 12564.48 129.12 54557.47 88888.00 2015-09-11 15:43:45.500 254 12564.55 129.22 54557.40 88888.00 2015-09-11 15:43:45.625 254 12564.65 129.32 54557.35 88888.00 2015-09-11 15:43:45.750 254 12564.80 129.40 54557.30 88888.00 2015-09-11 15:43:45.875 254 12564.88 129.53 54557.25 88888.00 2015-09-11 15:43:46.000 254 12564.92 129.60 54557.20 88888.00 2015-09-11 15:43:46.125 254 12565.00 129.70 54557.18 88888.00 2015-09-11 15:43:46.250 254 12565.10 129.78 54557.12 88888.00 2015-09-11 15:43:46.375 254 12565.23 129.88 54557.05 88888.00 2015-09-11 15:43:46.500 254 12565.35 129.95 54557.03 88888.00 2015-09-11 15:43:46.625 254 12565.48 130.05 54556.97 88888.00 2015-09-11 15:43:46.750 254 12565.58 130.15 54556.90 88888.00 2015-09-11 15:43:46.875 254 12565.60 130.25 54556.88 88888.00 2015-09-11 15:43:47.000 254 12565.70 130.30 54556.82 88888.00 2015-09-11 15:43:47.125 254 12565.83 130.38 54556.82 88888.00 2015-09-11 15:43:47.250 254 12565.88 130.40 54556.75 88888.00 2015-09-11 15:43:47.375 254 12565.98 130.45 54556.70 88888.00 2015-09-11 15:43:47.500 254 12566.05 130.50 54556.65 88888.00 2015-09-11 15:43:47.625 254 12566.23 130.53 54556.62 88888.00 2015-09-11 15:43:47.750 254 12566.38 130.57 54556.55 88888.00 2015-09-11 15:43:47.875 254 12566.48 130.62 54556.47 88888.00 2015-09-11 15:43:48.000 254 12566.55 130.68 54556.43 88888.00 2015-09-11 15:43:48.125 254 12566.62 130.70 54556.40 88888.00 2015-09-11 15:43:48.250 254 12566.70 130.78 54556.35 88888.00 2015-09-11 15:43:48.375 254 12566.85 130.82 54556.30 88888.00 2015-09-11 15:43:48.500 254 12566.98 130.88 54556.25 88888.00 2015-09-11 15:43:48.625 254 12567.17 130.93 54556.18 88888.00 2015-09-11 15:43:48.750 254 12567.38 130.97 54556.15 88888.00 2015-09-11 15:43:48.875 254 12567.48 131.03 54556.12 88888.00 2015-09-11 15:43:49.000 254 12567.58 131.10 54556.05 88888.00 2015-09-11 15:43:49.125 254 12567.67 131.12 54556.03 88888.00 2015-09-11 15:43:49.250 254 12567.90 131.18 54555.97 88888.00 2015-09-11 15:43:49.375 254 12568.10 131.22 54555.93 88888.00 2015-09-11 15:43:49.500 254 12568.30 131.28 54555.90 88888.00 2015-09-11 15:43:49.625 254 12568.50 131.28 54555.82 88888.00 2015-09-11 15:43:49.750 254 12568.65 131.32 54555.78 88888.00 2015-09-11 15:43:49.875 254 12568.75 131.43 54555.72 88888.00 2015-09-11 15:43:50.000 254 12568.98 131.45 54555.65 88888.00 2015-09-11 15:43:50.125 254 12569.23 131.47 54555.57 88888.00 2015-09-11 15:43:50.250 254 12569.48 131.45 54555.47 88888.00 2015-09-11 15:43:50.375 254 12569.70 131.53 54555.45 88888.00 2015-09-11 15:43:50.500 254 12570.00 131.60 54555.38 88888.00 2015-09-11 15:43:50.625 254 12570.17 131.62 54555.30 88888.00 2015-09-11 15:43:50.750 254 12570.35 131.68 54555.25 88888.00 2015-09-11 15:43:50.875 254 12570.52 131.70 54555.18 88888.00 2015-09-11 15:43:51.000 254 12570.80 131.70 54555.12 88888.00 2015-09-11 15:43:51.125 254 12571.08 131.70 54555.10 88888.00 2015-09-11 15:43:51.250 254 12571.20 131.70 54555.03 88888.00 2015-09-11 15:43:51.375 254 12571.45 131.68 54554.95 88888.00 2015-09-11 15:43:51.500 254 12571.73 131.68 54554.88 88888.00 2015-09-11 15:43:51.625 254 12571.98 131.70 54554.80 88888.00 2015-09-11 15:43:51.750 254 12572.15 131.65 54554.78 88888.00 2015-09-11 15:43:51.875 254 12572.35 131.62 54554.70 88888.00 2015-09-11 15:43:52.000 254 12572.58 131.60 54554.68 88888.00 2015-09-11 15:43:52.125 254 12572.75 131.53 54554.62 88888.00 2015-09-11 15:43:52.250 254 12572.85 131.50 54554.53 88888.00 2015-09-11 15:43:52.375 254 12572.98 131.47 54554.50 88888.00 2015-09-11 15:43:52.500 254 12573.17 131.43 54554.43 88888.00 2015-09-11 15:43:52.625 254 12573.33 131.40 54554.35 88888.00 2015-09-11 15:43:52.750 254 12573.55 131.35 54554.35 88888.00 2015-09-11 15:43:52.875 254 12573.73 131.28 54554.30 88888.00 2015-09-11 15:43:53.000 254 12573.88 131.20 54554.25 88888.00 2015-09-11 15:43:53.125 254 12573.98 131.15 54554.22 88888.00 2015-09-11 15:43:53.250 254 12574.08 131.05 54554.20 88888.00 2015-09-11 15:43:53.375 254 12574.23 130.95 54554.18 88888.00 2015-09-11 15:43:53.500 254 12574.40 130.90 54554.10 88888.00 2015-09-11 15:43:53.625 254 12574.50 130.85 54554.07 88888.00 2015-09-11 15:43:53.750 254 12574.62 130.80 54554.05 88888.00 2015-09-11 15:43:53.875 254 12574.77 130.70 54554.00 88888.00 2015-09-11 15:43:54.000 254 12574.88 130.65 54553.97 88888.00 2015-09-11 15:43:54.125 254 12574.98 130.60 54553.93 88888.00 2015-09-11 15:43:54.250 254 12575.15 130.50 54553.85 88888.00 2015-09-11 15:43:54.375 254 12575.38 130.50 54553.82 88888.00 2015-09-11 15:43:54.500 254 12575.50 130.47 54553.78 88888.00 2015-09-11 15:43:54.625 254 12575.65 130.40 54553.75 88888.00 2015-09-11 15:43:54.750 254 12575.85 130.35 54553.72 88888.00 2015-09-11 15:43:54.875 254 12576.00 130.28 54553.72 88888.00 2015-09-11 15:43:55.000 254 12576.10 130.20 54553.65 88888.00 2015-09-11 15:43:55.125 254 12576.25 130.15 54553.62 88888.00 2015-09-11 15:43:55.250 254 12576.38 130.07 54553.60 88888.00 2015-09-11 15:43:55.375 254 12576.50 129.97 54553.60 88888.00 2015-09-11 15:43:55.500 254 12576.58 129.90 54553.60 88888.00 2015-09-11 15:43:55.625 254 12576.70 129.80 54553.55 88888.00 2015-09-11 15:43:55.750 254 12576.80 129.75 54553.55 88888.00 2015-09-11 15:43:55.875 254 12576.98 129.72 54553.53 88888.00 2015-09-11 15:43:56.000 254 12577.08 129.68 54553.50 88888.00 2015-09-11 15:43:56.125 254 12577.10 129.62 54553.50 88888.00 2015-09-11 15:43:56.250 254 12577.12 129.55 54553.50 88888.00 2015-09-11 15:43:56.375 254 12577.20 129.53 54553.50 88888.00 2015-09-11 15:43:56.500 254 12577.25 129.47 54553.45 88888.00 2015-09-11 15:43:56.625 254 12577.27 129.38 54553.45 88888.00 2015-09-11 15:43:56.750 254 12577.40 129.30 54553.45 88888.00 2015-09-11 15:43:56.875 254 12577.48 129.18 54553.45 88888.00 2015-09-11 15:43:57.000 254 12577.52 129.10 54553.40 88888.00 2015-09-11 15:43:57.125 254 12577.60 129.00 54553.38 88888.00 2015-09-11 15:43:57.250 254 12577.67 128.90 54553.35 88888.00 2015-09-11 15:43:57.375 254 12577.77 128.85 54553.32 88888.00 2015-09-11 15:43:57.500 254 12577.83 128.80 54553.32 88888.00 2015-09-11 15:43:57.625 254 12577.88 128.72 54553.30 88888.00 2015-09-11 15:43:57.750 254 12577.92 128.70 54553.30 88888.00 2015-09-11 15:43:57.875 254 12578.00 128.62 54553.30 88888.00 2015-09-11 15:43:58.000 254 12578.00 128.60 54553.28 88888.00 2015-09-11 15:43:58.125 254 12578.00 128.50 54553.28 88888.00 2015-09-11 15:43:58.250 254 12578.02 128.40 54553.25 88888.00 2015-09-11 15:43:58.375 254 12578.08 128.30 54553.20 88888.00 2015-09-11 15:43:58.500 254 12578.15 128.25 54553.20 88888.00 2015-09-11 15:43:58.625 254 12578.12 128.25 54553.20 88888.00 2015-09-11 15:43:58.750 254 12578.05 128.22 54553.20 88888.00 2015-09-11 15:43:58.875 254 12577.98 128.18 54553.22 88888.00 2015-09-11 15:43:59.000 254 12577.95 128.10 54553.20 88888.00 2015-09-11 15:43:59.125 254 12578.08 128.18 54553.35 88888.00 2015-09-11 15:43:59.250 254 12578.00 128.10 54553.35 88888.00 2015-09-11 15:43:59.375 254 12578.02 128.07 54553.32 88888.00 2015-09-11 15:43:59.500 254 12577.95 128.00 54553.35 88888.00 2015-09-11 15:43:59.625 254 12577.92 127.92 54553.35 88888.00 2015-09-11 15:43:59.750 254 12577.90 127.80 54553.35 88888.00 2015-09-11 15:43:59.875 254 12577.83 127.70 54553.38 88888.00 2015-09-11 15:44:00.000 254 12577.80 127.60 54553.38 88888.00 2015-09-11 15:44:00.125 254 12577.60 127.40 54553.22 88888.00 2015-09-11 15:44:00.250 254 12577.55 127.22 54553.25 88888.00 2015-09-11 15:44:00.375 254 12577.52 127.15 54553.25 88888.00 2015-09-11 15:44:00.500 254 12577.48 127.03 54553.28 88888.00 2015-09-11 15:44:00.625 254 12577.40 126.90 54553.30 88888.00 2015-09-11 15:44:00.750 254 12577.40 126.75 54553.28 88888.00 2015-09-11 15:44:00.875 254 12577.38 126.62 54553.30 88888.00 2015-09-11 15:44:01.000 254 12577.25 126.50 54553.30 88888.00 2015-09-11 15:44:01.125 254 12577.23 126.38 54553.35 88888.00 2015-09-11 15:44:01.250 254 12577.20 126.20 54553.32 88888.00 2015-09-11 15:44:01.375 254 12577.27 126.10 54553.32 88888.00 2015-09-11 15:44:01.500 254 12577.30 125.90 54553.32 88888.00 2015-09-11 15:44:01.625 254 12577.40 125.78 54553.35 88888.00 2015-09-11 15:44:01.750 254 12577.48 125.67 54553.32 88888.00 2015-09-11 15:44:01.875 254 12577.55 125.60 54553.30 88888.00 2015-09-11 15:44:02.000 254 12577.55 125.47 54553.32 88888.00 2015-09-11 15:44:02.125 254 12577.50 125.38 54553.35 88888.00 2015-09-11 15:44:02.250 254 12577.52 125.25 54553.38 88888.00 2015-09-11 15:44:02.375 254 12577.62 125.17 54553.38 88888.00 2015-09-11 15:44:02.500 254 12577.67 125.10 54553.38 88888.00 2015-09-11 15:44:02.625 254 12577.65 125.00 54553.38 88888.00 2015-09-11 15:44:02.750 254 12577.60 124.92 54553.43 88888.00 2015-09-11 15:44:02.875 254 12577.65 124.85 54553.45 88888.00 2015-09-11 15:44:03.000 254 12577.65 124.78 54553.45 88888.00 2015-09-11 15:44:03.125 254 12577.62 124.70 54553.45 88888.00 2015-09-11 15:44:03.250 254 12577.60 124.53 54553.45 88888.00 2015-09-11 15:44:03.375 254 12577.58 124.45 54553.45 88888.00 2015-09-11 15:44:03.500 254 12577.55 124.42 54553.45 88888.00 2015-09-11 15:44:03.625 254 12577.42 124.35 54553.47 88888.00 2015-09-11 15:44:03.750 254 12577.38 124.25 54553.50 88888.00 2015-09-11 15:44:03.875 254 12577.40 124.15 54553.50 88888.00 2015-09-11 15:44:04.000 254 12577.35 124.10 54553.53 88888.00 2015-09-11 15:44:04.125 254 12577.30 124.03 54553.53 88888.00 2015-09-11 15:44:04.250 254 12577.20 123.95 54553.53 88888.00 2015-09-11 15:44:04.375 254 12577.15 123.90 54553.55 88888.00 2015-09-11 15:44:04.500 254 12577.12 123.85 54553.55 88888.00 2015-09-11 15:44:04.625 254 12577.15 123.78 54553.55 88888.00 2015-09-11 15:44:04.750 254 12577.23 123.70 54553.55 88888.00 2015-09-11 15:44:04.875 254 12577.27 123.65 54553.57 88888.00 2015-09-11 15:44:05.000 254 12577.25 123.60 54553.57 88888.00 2015-09-11 15:44:05.125 254 12577.30 123.53 54553.55 88888.00 2015-09-11 15:44:05.250 254 12577.27 123.45 54553.55 88888.00 2015-09-11 15:44:05.375 254 12577.27 123.42 54553.55 88888.00 2015-09-11 15:44:05.500 254 12577.33 123.38 54553.55 88888.00 2015-09-11 15:44:05.625 254 12577.35 123.38 54553.53 88888.00 2015-09-11 15:44:05.750 254 12577.40 123.35 54553.55 88888.00 2015-09-11 15:44:05.875 254 12577.40 123.33 54553.55 88888.00 2015-09-11 15:44:06.000 254 12577.40 123.30 54553.53 88888.00 2015-09-11 15:44:06.125 254 12577.35 123.30 54553.53 88888.00 2015-09-11 15:44:06.250 254 12577.33 123.22 54553.53 88888.00 2015-09-11 15:44:06.375 254 12577.30 123.20 54553.50 88888.00 2015-09-11 15:44:06.500 254 12577.35 123.20 54553.47 88888.00 2015-09-11 15:44:06.625 254 12577.42 123.22 54553.45 88888.00 2015-09-11 15:44:06.750 254 12577.45 123.22 54553.45 88888.00 2015-09-11 15:44:06.875 254 12577.42 123.20 54553.45 88888.00 2015-09-11 15:44:07.000 254 12577.45 123.20 54553.43 88888.00 2015-09-11 15:44:07.125 254 12577.40 123.20 54553.45 88888.00 2015-09-11 15:44:07.250 254 12577.33 123.17 54553.45 88888.00 2015-09-11 15:44:07.375 254 12577.50 123.17 54553.43 88888.00 2015-09-11 15:44:07.500 254 12577.60 123.17 54553.38 88888.00 2015-09-11 15:44:07.625 254 12577.62 123.15 54553.35 88888.00 2015-09-11 15:44:07.750 254 12577.60 123.10 54553.32 88888.00 2015-09-11 15:44:07.875 254 12577.58 123.08 54553.28 88888.00 2015-09-11 15:44:08.000 254 12577.60 123.12 54553.30 88888.00 2015-09-11 15:44:08.125 254 12577.60 123.12 54553.28 88888.00 2015-09-11 15:44:08.250 254 12577.67 123.12 54553.25 88888.00 2015-09-11 15:44:08.375 254 12577.77 123.17 54553.25 88888.00 2015-09-11 15:44:08.500 254 12577.80 123.17 54553.22 88888.00 2015-09-11 15:44:08.625 254 12577.77 123.17 54553.18 88888.00 2015-09-11 15:44:08.750 254 12577.80 123.20 54553.15 88888.00 2015-09-11 15:44:08.875 254 12577.92 123.22 54553.10 88888.00 2015-09-11 15:44:09.000 254 12578.02 123.22 54553.07 88888.00 2015-09-11 15:44:09.125 254 12578.15 123.28 54553.00 88888.00 2015-09-11 15:44:09.250 254 12578.27 123.28 54552.97 88888.00 2015-09-11 15:44:09.375 254 12578.45 123.30 54552.95 88888.00 2015-09-11 15:44:09.500 254 12578.55 123.28 54552.93 88888.00 2015-09-11 15:44:09.625 254 12578.65 123.33 54552.85 88888.00 2015-09-11 15:44:09.750 254 12578.73 123.35 54552.82 88888.00 2015-09-11 15:44:09.875 254 12578.88 123.38 54552.78 88888.00 2015-09-11 15:44:10.000 254 12579.02 123.40 54552.75 88888.00 2015-09-11 15:44:10.125 254 12579.15 123.45 54552.75 88888.00 2015-09-11 15:44:10.250 254 12579.20 123.47 54552.68 88888.00 2015-09-11 15:44:10.375 254 12579.33 123.53 54552.65 88888.00 2015-09-11 15:44:10.500 254 12579.50 123.60 54552.57 88888.00 2015-09-11 15:44:10.625 254 12579.60 123.65 54552.53 88888.00 2015-09-11 15:44:10.750 254 12579.70 123.70 54552.50 88888.00 2015-09-11 15:44:10.875 254 12579.77 123.75 54552.45 88888.00 2015-09-11 15:44:11.000 254 12579.85 123.75 54552.38 88888.00 2015-09-11 15:44:11.125 254 12579.92 123.80 54552.35 88888.00 2015-09-11 15:44:11.250 254 12579.98 123.85 54552.30 88888.00 2015-09-11 15:44:11.375 254 12580.12 123.92 54552.25 88888.00 2015-09-11 15:44:11.500 254 12580.23 123.97 54552.18 88888.00 2015-09-11 15:44:11.625 254 12580.35 124.05 54552.12 88888.00 2015-09-11 15:44:11.750 254 12580.45 124.12 54552.07 88888.00 2015-09-11 15:44:11.875 254 12580.52 124.20 54552.03 88888.00 2015-09-11 15:44:12.000 254 12580.52 124.22 54551.95 88888.00 2015-09-11 15:44:12.125 254 12580.62 124.28 54551.90 88888.00 2015-09-11 15:44:12.250 254 12580.75 124.35 54551.88 88888.00 2015-09-11 15:44:12.375 254 12580.85 124.40 54551.85 88888.00 2015-09-11 15:44:12.500 254 12580.95 124.42 54551.80 88888.00 2015-09-11 15:44:12.625 254 12581.10 124.50 54551.75 88888.00 2015-09-11 15:44:12.750 254 12581.17 124.60 54551.68 88888.00 2015-09-11 15:44:12.875 254 12581.25 124.65 54551.62 88888.00 2015-09-11 15:44:13.000 254 12581.30 124.65 54551.55 88888.00 2015-09-11 15:44:13.125 254 12581.38 124.67 54551.53 88888.00 2015-09-11 15:44:13.250 254 12581.48 124.72 54551.47 88888.00 2015-09-11 15:44:13.375 254 12581.60 124.75 54551.43 88888.00 2015-09-11 15:44:13.500 254 12581.70 124.80 54551.38 88888.00 2015-09-11 15:44:13.625 254 12581.88 124.85 54551.32 88888.00 2015-09-11 15:44:13.750 254 12582.02 124.85 54551.28 88888.00 2015-09-11 15:44:13.875 254 12582.08 124.88 54551.18 88888.00 2015-09-11 15:44:14.000 254 12582.15 124.90 54551.15 88888.00 2015-09-11 15:44:14.125 254 12582.25 124.88 54551.12 88888.00 2015-09-11 15:44:14.250 254 12582.38 124.88 54551.10 88888.00 2015-09-11 15:44:14.375 254 12582.45 124.88 54551.03 88888.00 2015-09-11 15:44:14.500 254 12582.52 124.90 54551.00 88888.00 2015-09-11 15:44:14.625 254 12582.58 124.90 54550.93 88888.00 2015-09-11 15:44:14.750 254 12582.60 124.90 54550.93 88888.00 2015-09-11 15:44:14.875 254 12582.70 124.88 54550.93 88888.00 2015-09-11 15:44:15.000 254 12582.80 124.88 54550.85 88888.00 2015-09-11 15:44:15.125 254 12582.83 124.85 54550.80 88888.00 2015-09-11 15:44:15.250 254 12582.85 124.83 54550.78 88888.00 2015-09-11 15:44:15.375 254 12582.88 124.83 54550.75 88888.00 2015-09-11 15:44:15.500 254 12582.90 124.78 54550.68 88888.00 2015-09-11 15:44:15.625 254 12582.95 124.72 54550.65 88888.00 2015-09-11 15:44:15.750 254 12583.02 124.72 54550.60 88888.00 2015-09-11 15:44:15.875 254 12583.12 124.67 54550.57 88888.00 2015-09-11 15:44:16.000 254 12583.15 124.58 54550.53 88888.00 2015-09-11 15:44:16.125 254 12583.25 124.53 54550.50 88888.00 2015-09-11 15:44:16.250 254 12583.35 124.45 54550.47 88888.00 2015-09-11 15:44:16.375 254 12583.48 124.38 54550.45 88888.00 2015-09-11 15:44:16.500 254 12583.58 124.33 54550.43 88888.00 2015-09-11 15:44:16.625 254 12583.60 124.25 54550.40 88888.00 2015-09-11 15:44:16.750 254 12583.73 124.20 54550.38 88888.00 2015-09-11 15:44:16.875 254 12583.80 124.10 54550.35 88888.00 2015-09-11 15:44:17.000 254 12583.90 124.03 54550.30 88888.00 2015-09-11 15:44:17.125 254 12584.02 123.95 54550.25 88888.00 2015-09-11 15:44:17.250 254 12584.08 123.88 54550.20 88888.00 2015-09-11 15:44:17.375 254 12584.15 123.83 54550.18 88888.00 2015-09-11 15:44:17.500 254 12584.23 123.72 54550.15 88888.00 2015-09-11 15:44:17.625 254 12584.25 123.60 54550.18 88888.00 2015-09-11 15:44:17.750 254 12584.27 123.50 54550.12 88888.00 2015-09-11 15:44:17.875 254 12584.35 123.38 54550.10 88888.00 2015-09-11 15:44:18.000 254 12584.38 123.28 54550.05 88888.00 2015-09-11 15:44:18.125 254 12584.38 123.15 54550.03 88888.00 2015-09-11 15:44:18.250 254 12584.38 123.03 54550.00 88888.00 2015-09-11 15:44:18.375 254 12584.38 122.90 54549.97 88888.00 2015-09-11 15:44:18.500 254 12584.42 122.78 54549.95 88888.00 2015-09-11 15:44:18.625 254 12584.50 122.62 54549.93 88888.00 2015-09-11 15:44:18.750 254 12584.55 122.50 54549.90 88888.00 2015-09-11 15:44:18.875 254 12584.60 122.38 54549.88 88888.00 2015-09-11 15:44:19.000 254 12584.67 122.28 54549.80 88888.00 2015-09-11 15:44:19.125 254 12584.67 122.15 54549.80 88888.00 2015-09-11 15:44:19.250 254 12584.62 121.97 54549.80 88888.00 2015-09-11 15:44:19.375 254 12584.65 121.88 54549.80 88888.00 2015-09-11 15:44:19.500 254 12584.70 121.78 54549.75 88888.00 2015-09-11 15:44:19.625 254 12584.67 121.72 54549.72 88888.00 2015-09-11 15:44:19.750 254 12584.65 121.62 54549.72 88888.00 2015-09-11 15:44:19.875 254 12584.62 121.55 54549.70 88888.00 2015-09-11 15:44:20.000 254 12584.62 121.47 54549.65 88888.00 2015-09-11 15:44:20.125 254 12584.62 121.38 54549.68 88888.00 2015-09-11 15:44:20.250 254 12584.58 121.22 54549.65 88888.00 2015-09-11 15:44:20.375 254 12584.58 121.17 54549.62 88888.00 2015-09-11 15:44:20.500 254 12584.48 121.10 54549.60 88888.00 2015-09-11 15:44:20.625 254 12584.48 121.05 54549.60 88888.00 2015-09-11 15:44:20.750 254 12584.50 120.97 54549.60 88888.00 2015-09-11 15:44:20.875 254 12584.52 120.90 54549.57 88888.00 2015-09-11 15:44:21.000 254 12584.55 120.80 54549.55 88888.00 2015-09-11 15:44:21.125 254 12584.60 120.70 54549.53 88888.00 2015-09-11 15:44:21.250 254 12584.60 120.62 54549.53 88888.00 2015-09-11 15:44:21.375 254 12584.52 120.60 54549.47 88888.00 2015-09-11 15:44:21.500 254 12584.48 120.53 54549.47 88888.00 2015-09-11 15:44:21.625 254 12584.48 120.42 54549.47 88888.00 2015-09-11 15:44:21.750 254 12584.55 120.35 54549.45 88888.00 2015-09-11 15:44:21.875 254 12584.48 120.28 54549.45 88888.00 2015-09-11 15:44:22.000 254 12584.40 120.15 54549.38 88888.00 2015-09-11 15:44:22.125 254 12584.38 120.08 54549.38 88888.00 2015-09-11 15:44:22.250 254 12584.25 119.95 54549.40 88888.00 2015-09-11 15:44:22.375 254 12584.23 119.90 54549.38 88888.00 2015-09-11 15:44:22.500 254 12584.23 119.80 54549.35 88888.00 2015-09-11 15:44:22.625 254 12584.25 119.72 54549.32 88888.00 2015-09-11 15:44:22.750 254 12584.20 119.65 54549.35 88888.00 2015-09-11 15:44:22.875 254 12584.12 119.60 54549.35 88888.00 2015-09-11 15:44:23.000 254 12584.08 119.55 54549.35 88888.00 2015-09-11 15:44:23.125 254 12583.98 119.50 54549.32 88888.00 2015-09-11 15:44:23.250 254 12583.85 119.38 54549.30 88888.00 2015-09-11 15:44:23.375 254 12583.83 119.33 54549.28 88888.00 2015-09-11 15:44:23.500 254 12583.83 119.25 54549.28 88888.00 2015-09-11 15:44:23.625 254 12583.80 119.20 54549.28 88888.00 2015-09-11 15:44:23.750 254 12583.70 119.15 54549.25 88888.00 2015-09-11 15:44:23.875 254 12583.65 119.12 54549.22 88888.00 2015-09-11 15:44:24.000 254 12583.65 119.05 54549.22 88888.00 2015-09-11 15:44:24.125 254 12583.70 119.00 54549.22 88888.00 2015-09-11 15:44:24.250 254 12583.70 118.90 54549.18 88888.00 2015-09-11 15:44:24.375 254 12583.70 118.85 54549.15 88888.00 2015-09-11 15:44:24.500 254 12583.65 118.83 54549.12 88888.00 2015-09-11 15:44:24.625 254 12583.60 118.78 54549.10 88888.00 2015-09-11 15:44:24.750 254 12583.62 118.75 54549.07 88888.00 2015-09-11 15:44:24.875 254 12583.73 118.72 54549.03 88888.00 2015-09-11 15:44:25.000 254 12583.83 118.65 54549.00 88888.00 2015-09-11 15:44:25.125 254 12583.85 118.58 54549.00 88888.00 2015-09-11 15:44:25.250 254 12583.90 118.50 54548.97 88888.00 2015-09-11 15:44:25.375 254 12584.02 118.55 54548.95 88888.00 2015-09-11 15:44:25.500 254 12584.08 118.55 54548.93 88888.00 2015-09-11 15:44:25.625 254 12584.10 118.47 54548.90 88888.00 2015-09-11 15:44:25.750 254 12584.15 118.42 54548.88 88888.00 2015-09-11 15:44:25.875 254 12584.23 118.38 54548.82 88888.00 2015-09-11 15:44:26.000 254 12584.33 118.35 54548.80 88888.00 2015-09-11 15:44:26.125 254 12584.42 118.33 54548.78 88888.00 2015-09-11 15:44:26.250 254 12584.42 118.25 54548.78 88888.00 2015-09-11 15:44:26.375 254 12584.45 118.22 54548.75 88888.00 2015-09-11 15:44:26.500 254 12584.50 118.17 54548.72 88888.00 2015-09-11 15:44:26.625 254 12584.58 118.15 54548.68 88888.00 2015-09-11 15:44:26.750 254 12584.52 118.08 54548.65 88888.00 2015-09-11 15:44:26.875 254 12584.50 118.05 54548.65 88888.00 2015-09-11 15:44:27.000 254 12584.55 117.97 54548.62 88888.00 2015-09-11 15:44:27.125 254 12584.55 117.92 54548.57 88888.00 2015-09-11 15:44:27.250 254 12584.45 117.88 54548.55 88888.00 2015-09-11 15:44:27.375 254 12584.50 117.88 54548.55 88888.00 2015-09-11 15:44:27.500 254 12584.50 117.85 54548.53 88888.00 2015-09-11 15:44:27.625 254 12584.48 117.83 54548.50 88888.00 2015-09-11 15:44:27.750 254 12584.45 117.75 54548.47 88888.00 2015-09-11 15:44:27.875 254 12584.40 117.75 54548.43 88888.00 2015-09-11 15:44:28.000 254 12584.50 117.72 54548.38 88888.00 2015-09-11 15:44:28.125 254 12584.52 117.72 54548.35 88888.00 2015-09-11 15:44:28.250 254 12584.45 117.72 54548.35 88888.00 2015-09-11 15:44:28.375 254 12584.55 117.78 54548.35 88888.00 2015-09-11 15:44:28.500 254 12584.60 117.75 54548.32 88888.00 2015-09-11 15:44:28.625 254 12584.58 117.72 54548.30 88888.00 2015-09-11 15:44:28.750 254 12584.50 117.70 54548.28 88888.00 2015-09-11 15:44:28.875 254 12584.50 117.70 54548.28 88888.00 2015-09-11 15:44:29.000 254 12584.45 117.72 54548.22 88888.00 2015-09-11 15:44:29.125 254 12584.40 117.72 54548.22 88888.00 2015-09-11 15:44:29.250 254 12584.33 117.70 54548.22 88888.00 2015-09-11 15:44:29.375 254 12584.38 117.67 54548.22 88888.00 2015-09-11 15:44:29.500 254 12584.38 117.67 54548.22 88888.00 2015-09-11 15:44:29.625 254 12584.40 117.67 54548.18 88888.00 2015-09-11 15:44:29.750 254 12584.40 117.67 54548.15 88888.00 2015-09-11 15:44:29.875 254 12584.40 117.67 54548.12 88888.00 2015-09-11 15:44:30.000 254 12584.40 117.65 54548.07 88888.00 2015-09-11 15:44:30.125 254 12584.45 117.62 54548.10 88888.00 2015-09-11 15:44:30.250 254 12584.48 117.58 54548.07 88888.00 2015-09-11 15:44:30.375 254 12584.50 117.53 54548.03 88888.00 2015-09-11 15:44:30.500 254 12584.45 117.53 54548.03 88888.00 2015-09-11 15:44:30.625 254 12584.40 117.53 54548.05 88888.00 2015-09-11 15:44:30.750 254 12584.35 117.45 54548.00 88888.00 2015-09-11 15:44:30.875 254 12584.35 117.45 54548.00 88888.00 2015-09-11 15:44:31.000 254 12584.38 117.42 54547.97 88888.00 2015-09-11 15:44:31.125 254 12584.33 117.40 54547.97 88888.00 2015-09-11 15:44:31.250 254 12584.27 117.38 54547.97 88888.00 2015-09-11 15:44:31.375 254 12584.27 117.33 54547.95 88888.00 2015-09-11 15:44:31.500 254 12584.27 117.33 54547.95 88888.00 2015-09-11 15:44:31.625 254 12584.20 117.33 54547.95 88888.00 2015-09-11 15:44:31.750 254 12584.12 117.30 54547.95 88888.00 2015-09-11 15:44:31.875 254 12584.02 117.28 54547.95 88888.00 2015-09-11 15:44:32.000 254 12583.95 117.25 54547.93 88888.00 2015-09-11 15:44:32.125 254 12583.88 117.22 54547.93 88888.00 2015-09-11 15:44:32.250 254 12583.80 117.20 54547.93 88888.00 2015-09-11 15:44:32.375 254 12583.70 117.20 54547.90 88888.00 2015-09-11 15:44:32.500 254 12583.62 117.17 54547.88 88888.00 2015-09-11 15:44:32.625 254 12583.55 117.17 54547.90 88888.00 2015-09-11 15:44:32.750 254 12583.48 117.12 54547.93 88888.00 2015-09-11 15:44:32.875 254 12583.42 117.12 54547.90 88888.00 2015-09-11 15:44:33.000 254 12583.27 117.12 54547.88 88888.00 2015-09-11 15:44:33.125 254 12583.20 117.10 54547.88 88888.00 2015-09-11 15:44:33.250 254 12583.12 117.08 54547.90 88888.00 2015-09-11 15:44:33.375 254 12583.10 117.05 54547.90 88888.00 2015-09-11 15:44:33.500 254 12583.05 117.03 54547.88 88888.00 2015-09-11 15:44:33.625 254 12582.95 116.95 54547.88 88888.00 2015-09-11 15:44:33.750 254 12582.83 116.95 54547.88 88888.00 2015-09-11 15:44:33.875 254 12582.77 116.92 54547.90 88888.00 2015-09-11 15:44:34.000 254 12582.67 116.90 54547.90 88888.00 2015-09-11 15:44:34.125 254 12582.62 116.90 54547.93 88888.00 2015-09-11 15:44:34.250 254 12582.52 116.90 54547.93 88888.00 2015-09-11 15:44:34.375 254 12582.40 116.88 54547.93 88888.00 2015-09-11 15:44:34.500 254 12582.20 116.83 54547.95 88888.00 2015-09-11 15:44:34.625 254 12582.10 116.80 54547.97 88888.00 2015-09-11 15:44:34.750 254 12582.00 116.78 54547.97 88888.00 2015-09-11 15:44:34.875 254 12581.90 116.80 54547.97 88888.00 2015-09-11 15:44:35.000 254 12581.77 116.75 54547.97 88888.00 2015-09-11 15:44:35.125 254 12581.67 116.75 54548.03 88888.00 2015-09-11 15:44:35.250 254 12581.55 116.72 54548.03 88888.00 2015-09-11 15:44:35.375 254 12581.48 116.72 54548.05 88888.00 2015-09-11 15:44:35.500 254 12581.33 116.70 54548.07 88888.00 2015-09-11 15:44:35.625 254 12581.20 116.72 54548.07 88888.00 2015-09-11 15:44:35.750 254 12581.02 116.72 54548.07 88888.00 2015-09-11 15:44:35.875 254 12580.95 116.72 54548.07 88888.00 2015-09-11 15:44:36.000 254 12580.80 116.75 54548.07 88888.00 2015-09-11 15:44:36.125 254 12580.62 116.78 54548.10 88888.00 2015-09-11 15:44:36.250 254 12580.45 116.83 54548.15 88888.00 2015-09-11 15:44:36.375 254 12580.33 116.83 54548.15 88888.00 2015-09-11 15:44:36.500 254 12580.15 116.83 54548.18 88888.00 2015-09-11 15:44:36.625 254 12580.00 116.88 54548.22 88888.00 2015-09-11 15:44:36.750 254 12579.92 116.88 54548.25 88888.00 2015-09-11 15:44:36.875 254 12579.80 116.85 54548.25 88888.00 2015-09-11 15:44:37.000 254 12579.65 116.85 54548.25 88888.00 2015-09-11 15:44:37.125 254 12579.52 116.88 54548.25 88888.00 2015-09-11 15:44:37.250 254 12579.35 116.90 54548.28 88888.00 2015-09-11 15:44:37.375 254 12579.30 116.92 54548.28 88888.00 2015-09-11 15:44:37.500 254 12579.23 116.95 54548.25 88888.00 2015-09-11 15:44:37.625 254 12579.15 117.00 54548.25 88888.00 2015-09-11 15:44:37.750 254 12579.10 116.97 54548.28 88888.00 2015-09-11 15:44:37.875 254 12578.95 116.95 54548.25 88888.00 2015-09-11 15:44:38.000 254 12578.80 117.00 54548.25 88888.00 2015-09-11 15:44:38.125 254 12578.70 117.05 54548.25 88888.00 2015-09-11 15:44:38.250 254 12578.58 117.05 54548.28 88888.00 2015-09-11 15:44:38.375 254 12578.52 117.08 54548.25 88888.00 2015-09-11 15:44:38.500 254 12578.42 117.10 54548.25 88888.00 2015-09-11 15:44:38.625 254 12578.35 117.15 54548.25 88888.00 2015-09-11 15:44:38.750 254 12578.25 117.20 54548.28 88888.00 2015-09-11 15:44:38.875 254 12578.12 117.28 54548.28 88888.00 2015-09-11 15:44:39.000 254 12578.02 117.33 54548.25 88888.00 2015-09-11 15:44:39.125 254 12577.88 117.40 54548.22 88888.00 2015-09-11 15:44:39.250 254 12577.70 117.47 54548.22 88888.00 2015-09-11 15:44:39.375 254 12577.65 117.55 54548.22 88888.00 2015-09-11 15:44:39.500 254 12577.60 117.62 54548.22 88888.00 2015-09-11 15:44:39.625 254 12577.50 117.70 54548.18 88888.00 2015-09-11 15:44:39.750 254 12577.45 117.80 54548.20 88888.00 2015-09-11 15:44:39.875 254 12577.30 117.92 54548.20 88888.00 2015-09-11 15:44:40.000 254 12577.15 118.03 54548.20 88888.00 2015-09-11 15:44:40.125 254 12577.12 118.15 54548.20 88888.00 2015-09-11 15:44:40.250 254 12577.02 118.30 54548.20 88888.00 2015-09-11 15:44:40.375 254 12576.90 118.38 54548.22 88888.00 2015-09-11 15:44:40.500 254 12576.85 118.53 54548.20 88888.00 2015-09-11 15:44:40.625 254 12576.83 118.65 54548.20 88888.00 2015-09-11 15:44:40.750 254 12576.75 118.75 54548.18 88888.00 2015-09-11 15:44:40.875 254 12576.67 118.88 54548.15 88888.00 2015-09-11 15:44:41.000 254 12576.65 119.00 54548.12 88888.00 2015-09-11 15:44:41.125 254 12576.67 119.12 54548.10 88888.00 2015-09-11 15:44:41.250 254 12576.70 119.20 54548.07 88888.00 2015-09-11 15:44:41.375 254 12576.73 119.28 54548.07 88888.00 2015-09-11 15:44:41.500 254 12576.70 119.38 54548.03 88888.00 2015-09-11 15:44:41.625 254 12576.65 119.55 54548.03 88888.00 2015-09-11 15:44:41.750 254 12576.58 119.65 54548.00 88888.00 2015-09-11 15:44:41.875 254 12576.55 119.75 54547.95 88888.00 2015-09-11 15:44:42.000 254 12576.50 119.88 54547.93 88888.00 2015-09-11 15:44:42.125 254 12576.45 119.97 54547.90 88888.00 2015-09-11 15:44:42.250 254 12576.40 120.12 54547.90 88888.00 2015-09-11 15:44:42.375 254 12576.35 120.20 54547.90 88888.00 2015-09-11 15:44:42.500 254 12576.38 120.33 54547.88 88888.00 2015-09-11 15:44:42.625 254 12576.38 120.45 54547.82 88888.00 2015-09-11 15:44:42.750 254 12576.30 120.55 54547.80 88888.00 2015-09-11 15:44:42.875 254 12576.33 120.67 54547.78 88888.00 2015-09-11 15:44:43.000 254 12576.33 120.80 54547.78 88888.00 2015-09-11 15:44:43.125 254 12576.30 120.90 54547.72 88888.00 2015-09-11 15:44:43.250 254 12576.25 121.03 54547.70 88888.00 2015-09-11 15:44:43.375 254 12576.27 121.20 54547.68 88888.00 2015-09-11 15:44:43.500 254 12576.27 121.40 54547.62 88888.00 2015-09-11 15:44:43.625 254 12576.23 121.58 54547.60 88888.00 2015-09-11 15:44:43.750 254 12576.23 121.72 54547.57 88888.00 2015-09-11 15:44:43.875 254 12576.27 121.88 54547.50 88888.00 2015-09-11 15:44:44.000 254 12576.25 122.03 54547.47 88888.00 2015-09-11 15:44:44.125 254 12576.20 122.17 54547.45 88888.00 2015-09-11 15:44:44.250 254 12576.17 122.35 54547.40 88888.00 2015-09-11 15:44:44.375 254 12576.20 122.47 54547.35 88888.00 2015-09-11 15:44:44.500 254 12576.23 122.60 54547.30 88888.00 2015-09-11 15:44:44.625 254 12576.23 122.75 54547.28 88888.00 2015-09-11 15:44:44.750 254 12576.23 122.90 54547.20 88888.00 2015-09-11 15:44:44.875 254 12576.30 123.08 54547.15 88888.00 2015-09-11 15:44:45.000 254 12576.40 123.25 54547.05 88888.00 2015-09-11 15:44:45.125 254 12576.52 123.40 54547.00 88888.00 2015-09-11 15:44:45.250 254 12576.62 123.60 54546.95 88888.00 2015-09-11 15:44:45.375 254 12576.70 123.75 54546.85 88888.00 2015-09-11 15:44:45.500 254 12576.77 123.92 54546.78 88888.00 2015-09-11 15:44:45.625 254 12576.90 124.10 54546.72 88888.00 2015-09-11 15:44:45.750 254 12577.08 124.30 54546.65 88888.00 2015-09-11 15:44:45.875 254 12577.25 124.50 54546.57 88888.00 2015-09-11 15:44:46.000 254 12577.35 124.67 54546.47 88888.00 2015-09-11 15:44:46.125 254 12577.42 124.83 54546.43 88888.00 2015-09-11 15:44:46.250 254 12577.55 125.05 54546.35 88888.00 2015-09-11 15:44:46.375 254 12577.67 125.22 54546.30 88888.00 2015-09-11 15:44:46.500 254 12577.77 125.42 54546.22 88888.00 2015-09-11 15:44:46.625 254 12577.90 125.65 54546.12 88888.00 2015-09-11 15:44:46.750 254 12578.02 125.88 54546.05 88888.00 2015-09-11 15:44:46.875 254 12578.17 126.12 54545.97 88888.00 2015-09-11 15:44:47.000 254 12578.33 126.35 54545.85 88888.00 2015-09-11 15:44:47.125 254 12578.40 126.55 54545.80 88888.00 2015-09-11 15:44:47.250 254 12578.48 126.83 54545.70 88888.00 2015-09-11 15:44:47.375 254 12578.60 127.05 54545.65 88888.00 2015-09-11 15:44:47.500 254 12578.70 127.28 54545.60 88888.00 2015-09-11 15:44:47.625 254 12578.80 127.45 54545.50 88888.00 2015-09-11 15:44:47.750 254 12578.80 127.65 54545.43 88888.00 2015-09-11 15:44:47.875 254 12578.85 127.88 54545.35 88888.00 2015-09-11 15:44:48.000 254 12578.92 128.07 54545.25 88888.00 2015-09-11 15:44:48.125 254 12579.05 128.22 54545.22 88888.00 2015-09-11 15:44:48.250 254 12579.05 128.43 54545.10 88888.00 2015-09-11 15:44:48.375 254 12579.12 128.60 54545.03 88888.00 2015-09-11 15:44:48.500 254 12579.23 128.78 54544.95 88888.00 2015-09-11 15:44:48.625 254 12579.35 128.95 54544.85 88888.00 2015-09-11 15:44:48.750 254 12579.48 129.12 54544.78 88888.00 2015-09-11 15:44:48.875 254 12579.58 129.35 54544.70 88888.00 2015-09-11 15:44:49.000 254 12579.77 129.47 54544.60 88888.00 2015-09-11 15:44:49.125 254 12580.05 129.60 54544.55 88888.00 2015-09-11 15:44:49.250 254 12580.20 129.75 54544.45 88888.00 2015-09-11 15:44:49.375 254 12580.40 129.90 54544.35 88888.00 2015-09-11 15:44:49.500 254 12580.55 130.03 54544.25 88888.00 2015-09-11 15:44:49.625 254 12580.67 130.15 54544.15 88888.00 2015-09-11 15:44:49.750 254 12580.83 130.32 54544.07 88888.00 2015-09-11 15:44:49.875 254 12581.02 130.40 54544.03 88888.00 2015-09-11 15:44:50.000 254 12581.17 130.50 54543.93 88888.00 2015-09-11 15:44:50.125 254 12581.30 130.62 54543.88 88888.00 2015-09-11 15:44:50.250 254 12581.38 130.75 54543.72 88888.00 2015-09-11 15:44:50.375 254 12581.55 130.82 54543.65 88888.00 2015-09-11 15:44:50.500 254 12581.70 130.97 54543.57 88888.00 2015-09-11 15:44:50.625 254 12581.85 131.10 54543.50 88888.00 2015-09-11 15:44:50.750 254 12581.98 131.20 54543.40 88888.00 2015-09-11 15:44:50.875 254 12582.17 131.25 54543.30 88888.00 2015-09-11 15:44:51.000 254 12582.27 131.32 54543.22 88888.00 2015-09-11 15:44:51.125 254 12582.38 131.43 54543.18 88888.00 2015-09-11 15:44:51.250 254 12582.45 131.50 54543.10 88888.00 2015-09-11 15:44:51.375 254 12582.60 131.55 54543.00 88888.00 2015-09-11 15:44:51.500 254 12582.80 131.62 54542.88 88888.00 2015-09-11 15:44:51.625 254 12582.98 131.65 54542.82 88888.00 2015-09-11 15:44:51.750 254 12583.05 131.68 54542.75 88888.00 2015-09-11 15:44:51.875 254 12583.23 131.70 54542.68 88888.00 2015-09-11 15:44:52.000 254 12583.38 131.75 54542.57 88888.00 2015-09-11 15:44:52.125 254 12583.52 131.82 54542.53 88888.00 2015-09-11 15:44:52.250 254 12583.62 131.85 54542.45 88888.00 2015-09-11 15:44:52.375 254 12583.73 131.90 54542.40 88888.00 2015-09-11 15:44:52.500 254 12583.90 131.93 54542.35 88888.00 2015-09-11 15:44:52.625 254 12584.05 131.97 54542.28 88888.00 2015-09-11 15:44:52.750 254 12584.08 132.03 54542.20 88888.00 2015-09-11 15:44:52.875 254 12584.05 132.05 54542.15 88888.00 2015-09-11 15:44:53.000 254 12584.12 132.05 54542.10 88888.00 2015-09-11 15:44:53.125 254 12584.25 132.05 54542.05 88888.00 2015-09-11 15:44:53.250 254 12584.27 132.07 54542.00 88888.00 2015-09-11 15:44:53.375 254 12584.27 132.12 54541.93 88888.00 2015-09-11 15:44:53.500 254 12584.27 132.12 54541.88 88888.00 2015-09-11 15:44:53.625 254 12584.40 132.20 54541.85 88888.00 2015-09-11 15:44:53.750 254 12584.52 132.25 54541.80 88888.00 2015-09-11 15:44:53.875 254 12584.65 132.30 54541.72 88888.00 2015-09-11 15:44:54.000 254 12584.70 132.32 54541.68 88888.00 2015-09-11 15:44:54.125 254 12584.75 132.32 54541.62 88888.00 2015-09-11 15:44:54.250 254 12584.73 132.32 54541.60 88888.00 2015-09-11 15:44:54.375 254 12584.85 132.35 54541.50 88888.00 2015-09-11 15:44:54.500 254 12584.95 132.40 54541.43 88888.00 2015-09-11 15:44:54.625 254 12585.00 132.43 54541.38 88888.00 2015-09-11 15:44:54.750 254 12585.12 132.43 54541.30 88888.00 2015-09-11 15:44:54.875 254 12585.30 132.40 54541.22 88888.00 2015-09-11 15:44:55.000 254 12585.45 132.35 54541.15 88888.00 2015-09-11 15:44:55.125 254 12585.58 132.30 54541.07 88888.00 2015-09-11 15:44:55.250 254 12585.67 132.25 54541.00 88888.00 2015-09-11 15:44:55.375 254 12585.70 132.25 54540.93 88888.00 2015-09-11 15:44:55.500 254 12585.75 132.22 54540.88 88888.00 2015-09-11 15:44:55.625 254 12585.83 132.20 54540.82 88888.00 2015-09-11 15:44:55.750 254 12585.95 132.15 54540.78 88888.00 2015-09-11 15:44:55.875 254 12586.05 132.10 54540.72 88888.00 2015-09-11 15:44:56.000 254 12586.10 132.05 54540.65 88888.00 2015-09-11 15:44:56.125 254 12586.12 132.03 54540.62 88888.00 2015-09-11 15:44:56.250 254 12586.12 131.97 54540.57 88888.00 2015-09-11 15:44:56.375 254 12586.12 131.97 54540.53 88888.00 2015-09-11 15:44:56.500 254 12586.15 131.93 54540.43 88888.00 2015-09-11 15:44:56.625 254 12586.12 131.88 54540.40 88888.00 2015-09-11 15:44:56.750 254 12586.05 131.85 54540.35 88888.00 2015-09-11 15:44:56.875 254 12585.98 131.85 54540.28 88888.00 2015-09-11 15:44:57.000 254 12586.02 131.82 54540.25 88888.00 2015-09-11 15:44:57.125 254 12585.95 131.80 54540.22 88888.00 2015-09-11 15:44:57.250 254 12585.90 131.72 54540.18 88888.00 2015-09-11 15:44:57.375 254 12585.85 131.75 54540.15 88888.00 2015-09-11 15:44:57.500 254 12585.80 131.72 54540.07 88888.00 2015-09-11 15:44:57.625 254 12585.80 131.68 54540.05 88888.00 2015-09-11 15:44:57.750 254 12585.77 131.68 54539.97 88888.00 2015-09-11 15:44:57.875 254 12585.70 131.72 54539.95 88888.00 2015-09-11 15:44:58.000 254 12585.65 131.68 54539.90 88888.00 2015-09-11 15:44:58.125 254 12585.65 131.62 54539.85 88888.00 2015-09-11 15:44:58.250 254 12585.60 131.53 54539.80 88888.00 2015-09-11 15:44:58.375 254 12585.60 131.50 54539.72 88888.00 2015-09-11 15:44:58.500 254 12585.60 131.45 54539.68 88888.00 2015-09-11 15:44:58.625 254 12585.62 131.43 54539.62 88888.00 2015-09-11 15:44:58.750 254 12585.60 131.43 54539.57 88888.00 2015-09-11 15:44:58.875 254 12585.55 131.43 54539.53 88888.00 2015-09-11 15:44:59.000 254 12585.55 131.40 54539.47 88888.00 2015-09-11 15:44:59.125 254 12585.55 131.35 54539.45 88888.00 2015-09-11 15:44:59.250 254 12585.50 131.30 54539.40 88888.00 2015-09-11 15:44:59.375 254 12585.52 131.32 54539.35 88888.00 2015-09-11 15:44:59.500 254 12585.48 131.32 54539.30 88888.00 2015-09-11 15:44:59.625 254 12585.33 131.30 54539.25 88888.00 2015-09-11 15:44:59.750 254 12585.27 131.28 54539.18 88888.00 2015-09-11 15:44:59.875 254 12585.33 131.28 54539.15 88888.00 2015-09-11 15:45:00.000 254 12585.35 131.28 54539.12 88888.00 2015-09-11 15:45:00.125 254 12585.33 131.30 54539.05 88888.00 2015-09-11 15:45:00.250 254 12585.23 131.30 54539.03 88888.00 2015-09-11 15:45:00.375 254 12585.17 131.30 54538.97 88888.00 2015-09-11 15:45:00.500 254 12585.15 131.35 54538.97 88888.00 2015-09-11 15:45:00.625 254 12585.02 131.40 54538.93 88888.00 2015-09-11 15:45:00.750 254 12584.95 131.43 54538.88 88888.00 2015-09-11 15:45:00.875 254 12584.88 131.43 54538.85 88888.00 2015-09-11 15:45:01.000 254 12584.85 131.40 54538.78 88888.00 2015-09-11 15:45:01.125 254 12584.80 131.43 54538.75 88888.00 2015-09-11 15:45:01.250 254 12584.62 131.40 54538.72 88888.00 2015-09-11 15:45:01.375 254 12584.55 131.40 54538.70 88888.00 2015-09-11 15:45:01.500 254 12584.40 131.43 54538.68 88888.00 2015-09-11 15:45:01.625 254 12584.35 131.45 54538.65 88888.00 2015-09-11 15:45:01.750 254 12584.27 131.45 54538.60 88888.00 2015-09-11 15:45:01.875 254 12584.15 131.43 54538.57 88888.00 2015-09-11 15:45:02.000 254 12584.08 131.43 54538.50 88888.00 2015-09-11 15:45:02.125 254 12584.00 131.45 54538.47 88888.00 2015-09-11 15:45:02.250 254 12583.83 131.47 54538.45 88888.00 2015-09-11 15:45:02.375 254 12583.80 131.53 54538.40 88888.00 2015-09-11 15:45:02.500 254 12583.77 131.53 54538.38 88888.00 2015-09-11 15:45:02.625 254 12583.70 131.55 54538.35 88888.00 2015-09-11 15:45:02.750 254 12583.60 131.60 54538.35 88888.00 2015-09-11 15:45:02.875 254 12583.48 131.65 54538.32 88888.00 2015-09-11 15:45:03.000 254 12583.33 131.70 54538.30 88888.00 2015-09-11 15:45:03.125 254 12583.20 131.78 54538.28 88888.00 2015-09-11 15:45:03.250 254 12583.10 131.85 54538.20 88888.00 2015-09-11 15:45:03.375 254 12583.10 131.93 54538.15 88888.00 2015-09-11 15:45:03.500 254 12583.08 132.03 54538.15 88888.00 2015-09-11 15:45:03.625 254 12583.00 132.10 54538.12 88888.00 2015-09-11 15:45:03.750 254 12582.90 132.20 54538.10 88888.00 2015-09-11 15:45:03.875 254 12582.77 132.28 54538.07 88888.00 2015-09-11 15:45:04.000 254 12582.67 132.40 54538.05 88888.00 2015-09-11 15:45:04.125 254 12582.62 132.53 54538.03 88888.00 2015-09-11 15:45:04.250 254 12582.60 132.68 54537.97 88888.00 2015-09-11 15:45:04.375 254 12582.60 132.75 54537.93 88888.00 2015-09-11 15:45:04.500 254 12582.60 132.82 54537.85 88888.00 2015-09-11 15:45:04.625 254 12582.60 132.95 54537.80 88888.00 2015-09-11 15:45:04.750 254 12582.73 133.07 54537.78 88888.00 2015-09-11 15:45:04.875 254 12582.83 133.12 54537.72 88888.00 2015-09-11 15:45:05.000 254 12582.88 133.20 54537.68 88888.00 2015-09-11 15:45:05.125 254 12582.95 133.35 54537.62 88888.00 2015-09-11 15:45:05.250 254 12582.98 133.45 54537.60 88888.00 2015-09-11 15:45:05.375 254 12583.02 133.55 54537.55 88888.00 2015-09-11 15:45:05.500 254 12583.15 133.62 54537.50 88888.00 2015-09-11 15:45:05.625 254 12583.15 133.78 54537.45 88888.00 2015-09-11 15:45:05.750 254 12583.15 133.90 54537.40 88888.00 2015-09-11 15:45:05.875 254 12583.23 134.00 54537.32 88888.00 2015-09-11 15:45:06.000 254 12583.33 134.12 54537.25 88888.00 2015-09-11 15:45:06.125 254 12583.40 134.28 54537.20 88888.00 2015-09-11 15:45:06.250 254 12583.42 134.40 54537.15 88888.00 2015-09-11 15:45:06.375 254 12583.55 134.53 54537.12 88888.00 2015-09-11 15:45:06.500 254 12583.60 134.68 54537.07 88888.00 2015-09-11 15:45:06.625 254 12583.70 134.80 54537.00 88888.00 2015-09-11 15:45:06.750 254 12583.70 134.97 54536.93 88888.00 2015-09-11 15:45:06.875 254 12583.73 135.10 54536.85 88888.00 2015-09-11 15:45:07.000 254 12583.85 135.22 54536.80 88888.00 2015-09-11 15:45:07.125 254 12583.95 135.40 54536.78 88888.00 2015-09-11 15:45:07.250 254 12583.98 135.53 54536.70 88888.00 2015-09-11 15:45:07.375 254 12584.02 135.65 54536.62 88888.00 2015-09-11 15:45:07.500 254 12584.08 135.78 54536.57 88888.00 2015-09-11 15:45:07.625 254 12584.15 135.90 54536.50 88888.00 2015-09-11 15:45:07.750 254 12584.33 136.03 54536.43 88888.00 2015-09-11 15:45:07.875 254 12584.52 136.18 54536.35 88888.00 2015-09-11 15:45:08.000 254 12584.67 136.30 54536.28 88888.00 2015-09-11 15:45:08.125 254 12584.75 136.40 54536.22 88888.00 2015-09-11 15:45:08.250 254 12584.77 136.55 54536.15 88888.00 2015-09-11 15:45:08.375 254 12584.90 136.72 54536.07 88888.00 2015-09-11 15:45:08.500 254 12585.02 136.82 54536.03 88888.00 2015-09-11 15:45:08.625 254 12585.17 136.97 54535.97 88888.00 2015-09-11 15:45:08.750 254 12585.27 137.15 54535.90 88888.00 2015-09-11 15:45:08.875 254 12585.35 137.28 54535.82 88888.00 2015-09-11 15:45:09.000 254 12585.48 137.47 54535.75 88888.00 2015-09-11 15:45:09.125 254 12585.58 137.65 54535.72 88888.00 2015-09-11 15:45:09.250 254 12585.65 137.88 54535.62 88888.00 2015-09-11 15:45:09.375 254 12585.80 138.03 54535.57 88888.00 2015-09-11 15:45:09.500 254 12585.95 138.20 54535.47 88888.00 2015-09-11 15:45:09.625 254 12586.12 138.38 54535.38 88888.00 2015-09-11 15:45:09.750 254 12586.25 138.55 54535.30 88888.00 2015-09-11 15:45:09.875 254 12586.35 138.78 54535.25 88888.00 2015-09-11 15:45:10.000 254 12586.58 138.95 54535.18 88888.00 2015-09-11 15:45:10.125 254 12586.80 139.18 54535.12 88888.00 2015-09-11 15:45:10.250 254 12586.95 139.38 54535.05 88888.00 2015-09-11 15:45:10.375 254 12587.05 139.53 54534.95 88888.00 2015-09-11 15:45:10.500 254 12587.12 139.68 54534.88 88888.00 2015-09-11 15:45:10.625 254 12587.27 139.88 54534.75 88888.00 2015-09-11 15:45:10.750 254 12587.50 140.00 54534.65 88888.00 2015-09-11 15:45:10.875 254 12587.77 140.18 54534.57 88888.00 2015-09-11 15:45:11.000 254 12587.90 140.32 54534.47 88888.00 2015-09-11 15:45:11.125 254 12587.98 140.47 54534.40 88888.00 2015-09-11 15:45:11.250 254 12588.10 140.62 54534.35 88888.00 2015-09-11 15:45:11.375 254 12588.23 140.72 54534.28 88888.00 2015-09-11 15:45:11.500 254 12588.30 140.85 54534.18 88888.00 2015-09-11 15:45:11.625 254 12588.45 140.93 54534.12 88888.00 2015-09-11 15:45:11.750 254 12588.50 141.05 54534.03 88888.00 2015-09-11 15:45:11.875 254 12588.60 141.22 54533.95 88888.00 2015-09-11 15:45:12.000 254 12588.75 141.38 54533.85 88888.00 2015-09-11 15:45:12.125 254 12588.80 141.55 54533.80 88888.00 2015-09-11 15:45:12.250 254 12588.85 141.70 54533.72 88888.00 2015-09-11 15:45:12.375 254 12588.95 141.82 54533.65 88888.00 2015-09-11 15:45:12.500 254 12589.02 142.00 54533.55 88888.00 2015-09-11 15:45:12.625 254 12589.08 142.18 54533.47 88888.00 2015-09-11 15:45:12.750 254 12589.15 142.38 54533.43 88888.00 2015-09-11 15:45:12.875 254 12589.15 142.50 54533.35 88888.00 2015-09-11 15:45:13.000 254 12589.10 142.65 54533.28 88888.00 2015-09-11 15:45:13.125 254 12589.15 142.88 54533.20 88888.00 2015-09-11 15:45:13.250 254 12589.17 143.03 54533.12 88888.00 2015-09-11 15:45:13.375 254 12589.25 143.12 54533.07 88888.00 2015-09-11 15:45:13.500 254 12589.30 143.25 54532.95 88888.00 2015-09-11 15:45:13.625 254 12589.35 143.38 54532.88 88888.00 2015-09-11 15:45:13.750 254 12589.42 143.50 54532.78 88888.00 2015-09-11 15:45:13.875 254 12589.48 143.68 54532.72 88888.00 2015-09-11 15:45:14.000 254 12589.50 143.82 54532.62 88888.00 2015-09-11 15:45:14.125 254 12589.65 143.97 54532.55 88888.00 2015-09-11 15:45:14.250 254 12589.77 144.18 54532.47 88888.00 2015-09-11 15:45:14.375 254 12589.88 144.32 54532.40 88888.00 2015-09-11 15:45:14.500 254 12589.92 144.45 54532.30 88888.00 2015-09-11 15:45:14.625 254 12590.05 144.57 54532.22 88888.00 2015-09-11 15:45:14.750 254 12590.15 144.70 54532.15 88888.00 2015-09-11 15:45:14.875 254 12590.25 144.82 54532.07 88888.00 2015-09-11 15:45:15.000 254 12590.35 144.90 54531.97 88888.00 2015-09-11 15:45:15.125 254 12590.45 145.00 54531.93 88888.00 2015-09-11 15:45:15.250 254 12590.58 145.15 54531.85 88888.00 2015-09-11 15:45:15.375 254 12590.70 145.25 54531.78 88888.00 2015-09-11 15:45:15.500 254 12590.75 145.35 54531.70 88888.00 2015-09-11 15:45:15.625 254 12590.77 145.47 54531.65 88888.00 2015-09-11 15:45:15.750 254 12590.88 145.57 54531.60 88888.00 2015-09-11 15:45:15.875 254 12591.02 145.65 54531.53 88888.00 2015-09-11 15:45:16.000 254 12591.15 145.72 54531.45 88888.00 2015-09-11 15:45:16.125 254 12591.23 145.80 54531.40 88888.00 2015-09-11 15:45:16.250 254 12591.27 145.93 54531.35 88888.00 2015-09-11 15:45:16.375 254 12591.38 146.00 54531.30 88888.00 2015-09-11 15:45:16.500 254 12591.42 146.07 54531.25 88888.00 2015-09-11 15:45:16.625 254 12591.48 146.15 54531.20 88888.00 2015-09-11 15:45:16.750 254 12591.50 146.28 54531.18 88888.00 2015-09-11 15:45:16.875 254 12591.65 146.38 54531.12 88888.00 2015-09-11 15:45:17.000 254 12591.80 146.43 54531.07 88888.00 2015-09-11 15:45:17.125 254 12591.83 146.50 54531.00 88888.00 2015-09-11 15:45:17.250 254 12591.80 146.55 54530.90 88888.00 2015-09-11 15:45:17.375 254 12591.90 146.60 54530.85 88888.00 2015-09-11 15:45:17.500 254 12592.00 146.68 54530.82 88888.00 2015-09-11 15:45:17.625 254 12592.10 146.75 54530.80 88888.00 2015-09-11 15:45:17.750 254 12592.17 146.85 54530.72 88888.00 2015-09-11 15:45:17.875 254 12592.27 146.90 54530.68 88888.00 2015-09-11 15:45:18.000 254 12592.40 146.97 54530.62 88888.00 2015-09-11 15:45:18.125 254 12592.50 147.05 54530.57 88888.00 2015-09-11 15:45:18.250 254 12592.58 147.07 54530.55 88888.00 2015-09-11 15:45:18.375 254 12592.70 147.15 54530.55 88888.00 2015-09-11 15:45:18.500 254 12592.75 147.22 54530.53 88888.00 2015-09-11 15:45:18.625 254 12592.80 147.25 54530.45 88888.00 2015-09-11 15:45:18.750 254 12592.83 147.32 54530.40 88888.00 2015-09-11 15:45:18.875 254 12592.85 147.40 54530.43 88888.00 2015-09-11 15:45:19.000 254 12592.92 147.45 54530.40 88888.00 2015-09-11 15:45:19.125 254 12593.02 147.50 54530.38 88888.00 2015-09-11 15:45:19.250 254 12593.10 147.55 54530.38 88888.00 2015-09-11 15:45:19.375 254 12593.12 147.60 54530.35 88888.00 2015-09-11 15:45:19.500 254 12593.12 147.70 54530.35 88888.00 2015-09-11 15:45:19.625 254 12593.17 147.78 54530.30 88888.00 2015-09-11 15:45:19.750 254 12593.25 147.85 54530.28 88888.00 2015-09-11 15:45:19.875 254 12593.33 147.93 54530.28 88888.00 2015-09-11 15:45:20.000 254 12593.38 147.97 54530.22 88888.00 2015-09-11 15:45:20.125 254 12593.42 148.05 54530.20 88888.00 2015-09-11 15:45:20.250 254 12593.45 148.18 54530.20 88888.00 2015-09-11 15:45:20.375 254 12593.52 148.28 54530.22 88888.00 2015-09-11 15:45:20.500 254 12593.60 148.38 54530.20 88888.00 2015-09-11 15:45:20.625 254 12593.70 148.45 54530.20 88888.00 2015-09-11 15:45:20.750 254 12593.77 148.53 54530.18 88888.00 2015-09-11 15:45:20.875 254 12593.75 148.62 54530.15 88888.00 2015-09-11 15:45:21.000 254 12593.75 148.68 54530.12 88888.00 2015-09-11 15:45:21.125 254 12593.75 148.72 54530.12 88888.00 2015-09-11 15:45:21.250 254 12593.73 148.75 54530.15 88888.00 2015-09-11 15:45:21.375 254 12593.73 148.82 54530.12 88888.00 2015-09-11 15:45:21.500 254 12593.73 148.88 54530.12 88888.00 2015-09-11 15:45:21.625 254 12593.75 148.93 54530.10 88888.00 2015-09-11 15:45:21.750 254 12593.67 148.97 54530.12 88888.00 2015-09-11 15:45:21.875 254 12593.67 149.00 54530.10 88888.00 2015-09-11 15:45:22.000 254 12593.65 149.07 54530.05 88888.00 2015-09-11 15:45:22.125 254 12593.65 149.15 54530.05 88888.00 2015-09-11 15:45:22.250 254 12593.60 149.15 54530.05 88888.00 2015-09-11 15:45:22.375 254 12593.60 149.18 54530.00 88888.00 2015-09-11 15:45:22.500 254 12593.62 149.20 54530.00 88888.00 2015-09-11 15:45:22.625 254 12593.62 149.30 54530.03 88888.00 2015-09-11 15:45:22.750 254 12593.58 149.32 54530.05 88888.00 2015-09-11 15:45:22.875 254 12593.55 149.32 54530.05 88888.00 2015-09-11 15:45:23.000 254 12593.52 149.35 54530.00 88888.00 2015-09-11 15:45:23.125 254 12593.50 149.35 54530.00 88888.00 2015-09-11 15:45:23.250 254 12593.50 149.38 54530.00 88888.00 2015-09-11 15:45:23.375 254 12593.55 149.45 54530.00 88888.00 2015-09-11 15:45:23.500 254 12593.55 149.47 54529.97 88888.00 2015-09-11 15:45:23.625 254 12593.48 149.45 54529.95 88888.00 2015-09-11 15:45:23.750 254 12593.55 149.50 54529.90 88888.00 2015-09-11 15:45:23.875 254 12593.67 149.53 54529.90 88888.00 2015-09-11 15:45:24.000 254 12593.80 149.55 54529.85 88888.00 2015-09-11 15:45:24.125 254 12593.88 149.57 54529.82 88888.00 2015-09-11 15:45:24.250 254 12593.98 149.60 54529.80 88888.00 2015-09-11 15:45:24.375 254 12594.12 149.62 54529.78 88888.00 2015-09-11 15:45:24.500 254 12594.25 149.65 54529.75 88888.00 2015-09-11 15:45:24.625 254 12594.38 149.65 54529.70 88888.00 2015-09-11 15:45:24.750 254 12594.52 149.68 54529.62 88888.00 2015-09-11 15:45:24.875 254 12594.70 149.70 54529.62 88888.00 2015-09-11 15:45:25.000 254 12594.83 149.70 54529.57 88888.00 2015-09-11 15:45:25.125 254 12594.98 149.72 54529.53 88888.00 2015-09-11 15:45:25.250 254 12595.12 149.75 54529.50 88888.00 2015-09-11 15:45:25.375 254 12595.25 149.78 54529.47 88888.00 2015-09-11 15:45:25.500 254 12595.38 149.78 54529.50 88888.00 2015-09-11 15:45:25.625 254 12595.55 149.78 54529.45 88888.00 2015-09-11 15:45:25.750 254 12595.70 149.75 54529.40 88888.00 2015-09-11 15:45:25.875 254 12595.85 149.72 54529.35 88888.00 2015-09-11 15:45:26.000 254 12596.00 149.75 54529.30 88888.00 2015-09-11 15:45:26.125 254 12596.08 149.78 54529.30 88888.00 2015-09-11 15:45:26.250 254 12596.25 149.70 54529.22 88888.00 2015-09-11 15:45:26.375 254 12596.38 149.70 54529.20 88888.00 2015-09-11 15:45:26.500 254 12596.50 149.70 54529.18 88888.00 2015-09-11 15:45:26.625 254 12596.67 149.70 54529.12 88888.00 2015-09-11 15:45:26.750 254 12596.88 149.70 54529.07 88888.00 2015-09-11 15:45:26.875 254 12597.05 149.70 54529.05 88888.00 2015-09-11 15:45:27.000 254 12597.20 149.72 54528.97 88888.00 2015-09-11 15:45:27.125 254 12597.33 149.75 54528.97 88888.00 2015-09-11 15:45:27.250 254 12597.50 149.75 54528.93 88888.00 2015-09-11 15:45:27.375 254 12597.77 149.75 54528.90 88888.00 2015-09-11 15:45:27.500 254 12598.00 149.75 54528.85 88888.00 2015-09-11 15:45:27.625 254 12598.20 149.75 54528.78 88888.00 2015-09-11 15:45:27.750 254 12598.33 149.75 54528.72 88888.00 2015-09-11 15:45:27.875 254 12598.52 149.80 54528.68 88888.00 2015-09-11 15:45:28.000 254 12598.73 149.80 54528.62 88888.00 2015-09-11 15:45:28.125 254 12598.90 149.80 54528.60 88888.00 2015-09-11 15:45:28.250 254 12599.02 149.78 54528.57 88888.00 2015-09-11 15:45:28.375 254 12599.27 149.80 54528.55 88888.00 2015-09-11 15:45:28.500 254 12599.52 149.78 54528.50 88888.00 2015-09-11 15:45:28.625 254 12599.73 149.78 54528.43 88888.00 2015-09-11 15:45:28.750 254 12599.88 149.80 54528.35 88888.00 2015-09-11 15:45:28.875 254 12600.05 149.78 54528.30 88888.00 2015-09-11 15:45:29.000 254 12600.25 149.78 54528.25 88888.00 2015-09-11 15:45:29.125 254 12600.45 149.78 54528.25 88888.00 2015-09-11 15:45:29.250 254 12600.67 149.75 54528.18 88888.00 2015-09-11 15:45:29.375 254 12600.90 149.68 54528.12 88888.00 2015-09-11 15:45:29.500 254 12601.15 149.65 54528.10 88888.00 2015-09-11 15:45:29.625 254 12601.38 149.62 54528.03 88888.00 2015-09-11 15:45:29.750 254 12601.60 149.57 54528.00 88888.00 2015-09-11 15:45:29.875 254 12601.77 149.57 54527.97 88888.00 2015-09-11 15:45:30.000 254 12601.95 149.55 54527.93 88888.00 2015-09-11 15:45:30.125 254 12602.15 149.50 54527.85 88888.00 2015-09-11 15:45:30.250 254 12602.38 149.43 54527.80 88888.00 2015-09-11 15:45:30.375 254 12602.55 149.38 54527.78 88888.00 2015-09-11 15:45:30.500 254 12602.70 149.35 54527.70 88888.00 2015-09-11 15:45:30.625 254 12602.85 149.35 54527.65 88888.00 2015-09-11 15:45:30.750 254 12603.00 149.32 54527.62 88888.00 2015-09-11 15:45:30.875 254 12603.23 149.25 54527.57 88888.00 2015-09-11 15:45:31.000 254 12603.42 149.25 54527.55 88888.00 2015-09-11 15:45:31.125 254 12603.65 149.22 54527.50 88888.00 2015-09-11 15:45:31.250 254 12603.80 149.18 54527.47 88888.00 2015-09-11 15:45:31.375 254 12603.95 149.18 54527.40 88888.00 2015-09-11 15:45:31.500 254 12604.10 149.12 54527.38 88888.00 2015-09-11 15:45:31.625 254 12604.27 149.07 54527.32 88888.00 2015-09-11 15:45:31.750 254 12604.40 149.05 54527.32 88888.00 2015-09-11 15:45:31.875 254 12604.58 149.00 54527.30 88888.00 2015-09-11 15:45:32.000 254 12604.77 148.93 54527.22 88888.00 2015-09-11 15:45:32.125 254 12604.92 148.88 54527.20 88888.00 2015-09-11 15:45:32.250 254 12605.00 148.78 54527.20 88888.00 2015-09-11 15:45:32.375 254 12605.10 148.78 54527.18 88888.00 2015-09-11 15:45:32.500 254 12605.27 148.72 54527.15 88888.00 2015-09-11 15:45:32.625 254 12605.50 148.65 54527.10 88888.00 2015-09-11 15:45:32.750 254 12605.67 148.57 54527.05 88888.00 2015-09-11 15:45:32.875 254 12605.88 148.53 54527.00 88888.00 2015-09-11 15:45:33.000 254 12606.10 148.53 54526.97 88888.00 2015-09-11 15:45:33.125 254 12606.38 148.47 54526.95 88888.00 2015-09-11 15:45:33.250 254 12606.55 148.43 54526.93 88888.00 2015-09-11 15:45:33.375 254 12606.80 148.43 54526.93 88888.00 2015-09-11 15:45:33.500 254 12607.00 148.35 54526.85 88888.00 2015-09-11 15:45:33.625 254 12607.20 148.30 54526.80 88888.00 2015-09-11 15:45:33.750 254 12607.45 148.22 54526.80 88888.00 2015-09-11 15:45:33.875 254 12607.65 148.20 54526.75 88888.00 2015-09-11 15:45:34.000 254 12607.88 148.12 54526.72 88888.00 2015-09-11 15:45:34.125 254 12608.02 148.07 54526.70 88888.00 2015-09-11 15:45:34.250 254 12608.12 148.00 54526.70 88888.00 2015-09-11 15:45:34.375 254 12608.35 147.97 54526.68 88888.00 2015-09-11 15:45:34.500 254 12608.60 147.90 54526.65 88888.00 2015-09-11 15:45:34.625 254 12608.77 147.80 54526.60 88888.00 2015-09-11 15:45:34.750 254 12609.00 147.75 54526.55 88888.00 2015-09-11 15:45:34.875 254 12609.20 147.68 54526.50 88888.00 2015-09-11 15:45:35.000 254 12609.40 147.60 54526.50 88888.00 2015-09-11 15:45:35.125 254 12609.65 147.47 54526.47 88888.00 2015-09-11 15:45:35.250 254 12609.83 147.40 54526.45 88888.00 2015-09-11 15:45:35.375 254 12610.12 147.38 54526.43 88888.00 2015-09-11 15:45:35.500 254 12610.35 147.30 54526.38 88888.00 2015-09-11 15:45:35.625 254 12610.48 147.22 54526.38 88888.00 2015-09-11 15:45:35.750 254 12610.62 147.15 54526.35 88888.00 2015-09-11 15:45:35.875 254 12610.85 147.12 54526.32 88888.00 2015-09-11 15:45:36.000 254 12611.05 147.07 54526.28 88888.00 2015-09-11 15:45:36.125 254 12611.17 147.05 54526.28 88888.00 2015-09-11 15:45:36.250 254 12611.30 146.97 54526.25 88888.00 2015-09-11 15:45:36.375 254 12611.50 146.93 54526.25 88888.00 2015-09-11 15:45:36.500 254 12611.67 146.88 54526.25 88888.00 2015-09-11 15:45:36.625 254 12611.90 146.80 54526.20 88888.00 2015-09-11 15:45:36.750 254 12612.08 146.75 54526.18 88888.00 2015-09-11 15:45:36.875 254 12612.20 146.70 54526.15 88888.00 2015-09-11 15:45:37.000 254 12612.33 146.65 54526.12 88888.00 2015-09-11 15:45:37.125 254 12612.45 146.55 54526.12 88888.00 2015-09-11 15:45:37.250 254 12612.58 146.45 54526.12 88888.00 2015-09-11 15:45:37.375 254 12612.80 146.38 54526.10 88888.00 2015-09-11 15:45:37.500 254 12612.98 146.28 54526.07 88888.00 2015-09-11 15:45:37.625 254 12613.15 146.18 54526.05 88888.00 2015-09-11 15:45:37.750 254 12613.27 146.07 54526.07 88888.00 2015-09-11 15:45:37.875 254 12613.35 145.97 54526.07 88888.00 2015-09-11 15:45:38.000 254 12613.48 145.88 54526.07 88888.00 2015-09-11 15:45:38.125 254 12613.62 145.78 54526.05 88888.00 2015-09-11 15:45:38.250 254 12613.75 145.65 54526.07 88888.00 2015-09-11 15:45:38.375 254 12613.90 145.55 54526.05 88888.00 2015-09-11 15:45:38.500 254 12613.98 145.40 54526.03 88888.00 2015-09-11 15:45:38.625 254 12614.15 145.25 54526.00 88888.00 2015-09-11 15:45:38.750 254 12614.33 145.10 54526.03 88888.00 2015-09-11 15:45:38.875 254 12614.42 144.97 54526.00 88888.00 2015-09-11 15:45:39.000 254 12614.50 144.82 54526.00 88888.00 2015-09-11 15:45:39.125 254 12614.55 144.70 54526.03 88888.00 2015-09-11 15:45:39.250 254 12614.67 144.53 54526.03 88888.00 2015-09-11 15:45:39.375 254 12614.88 144.43 54526.03 88888.00 2015-09-11 15:45:39.500 254 12615.02 144.28 54526.03 88888.00 2015-09-11 15:45:39.625 254 12615.17 144.10 54526.03 88888.00 2015-09-11 15:45:39.750 254 12615.33 144.00 54526.03 88888.00 2015-09-11 15:45:39.875 254 12615.48 143.88 54526.03 88888.00 2015-09-11 15:45:40.000 254 12615.65 143.80 54526.03 88888.00 2015-09-11 15:45:40.125 254 12615.85 143.70 54526.03 88888.00 2015-09-11 15:45:40.250 254 12616.00 143.55 54526.05 88888.00 2015-09-11 15:45:40.375 254 12616.23 143.45 54526.05 88888.00 2015-09-11 15:45:40.500 254 12616.40 143.30 54526.05 88888.00 2015-09-11 15:45:40.625 254 12616.55 143.15 54526.05 88888.00 2015-09-11 15:45:40.750 254 12616.70 143.05 54526.05 88888.00 2015-09-11 15:45:40.875 254 12616.83 142.90 54526.05 88888.00 2015-09-11 15:45:41.000 254 12617.02 142.72 54526.05 88888.00 2015-09-11 15:45:41.125 254 12617.17 142.55 54526.07 88888.00 2015-09-11 15:45:41.250 254 12617.33 142.38 54526.12 88888.00 2015-09-11 15:45:41.375 254 12617.42 142.28 54526.10 88888.00 2015-09-11 15:45:41.500 254 12617.52 142.10 54526.12 88888.00 2015-09-11 15:45:41.625 254 12617.67 141.97 54526.12 88888.00 2015-09-11 15:45:41.750 254 12617.83 141.82 54526.12 88888.00 2015-09-11 15:45:41.875 254 12617.92 141.70 54526.12 88888.00 2015-09-11 15:45:42.000 254 12618.02 141.53 54526.15 88888.00 2015-09-11 15:45:42.125 254 12618.15 141.38 54526.20 88888.00 2015-09-11 15:45:42.250 254 12618.27 141.20 54526.20 88888.00 2015-09-11 15:45:42.375 254 12618.35 141.10 54526.18 88888.00 2015-09-11 15:45:42.500 254 12618.38 140.97 54526.18 88888.00 2015-09-11 15:45:42.625 254 12618.40 140.88 54526.20 88888.00 2015-09-11 15:45:42.750 254 12618.42 140.80 54526.25 88888.00 2015-09-11 15:45:42.875 254 12618.52 140.70 54526.25 88888.00 2015-09-11 15:45:43.000 254 12618.58 140.57 54526.25 88888.00 2015-09-11 15:45:43.125 254 12618.67 140.50 54526.28 88888.00 2015-09-11 15:45:43.250 254 12618.67 140.38 54526.25 88888.00 2015-09-11 15:45:43.375 254 12618.80 140.30 54526.25 88888.00 2015-09-11 15:45:43.500 254 12618.83 140.22 54526.28 88888.00 2015-09-11 15:45:43.625 254 12618.92 140.15 54526.30 88888.00 2015-09-11 15:45:43.750 254 12618.98 140.07 54526.28 88888.00 2015-09-11 15:45:43.875 254 12619.05 140.00 54526.28 88888.00 2015-09-11 15:45:44.000 254 12619.08 139.88 54526.25 88888.00 2015-09-11 15:45:44.125 254 12619.12 139.75 54526.30 88888.00 2015-09-11 15:45:44.250 254 12619.20 139.62 54526.32 88888.00 2015-09-11 15:45:44.375 254 12619.27 139.53 54526.30 88888.00 2015-09-11 15:45:44.500 254 12619.35 139.40 54526.32 88888.00 2015-09-11 15:45:44.625 254 12619.38 139.30 54526.32 88888.00 2015-09-11 15:45:44.750 254 12619.42 139.20 54526.32 88888.00 2015-09-11 15:45:44.875 254 12619.48 139.05 54526.35 88888.00 2015-09-11 15:45:45.000 254 12619.52 138.93 54526.35 88888.00 2015-09-11 15:45:45.125 254 12619.55 138.78 54526.35 88888.00 2015-09-11 15:45:45.250 254 12619.52 138.60 54526.40 88888.00 2015-09-11 15:45:45.375 254 12619.62 138.53 54526.40 88888.00 2015-09-11 15:45:45.500 254 12619.62 138.40 54526.43 88888.00 2015-09-11 15:45:45.625 254 12619.70 138.22 54526.45 88888.00 2015-09-11 15:45:45.750 254 12619.75 138.03 54526.50 88888.00 2015-09-11 15:45:45.875 254 12619.75 137.93 54526.53 88888.00 2015-09-11 15:45:46.000 254 12619.75 137.75 54526.53 88888.00 2015-09-11 15:45:46.125 254 12619.75 137.57 54526.55 88888.00 2015-09-11 15:45:46.250 254 12619.80 137.38 54526.60 88888.00 2015-09-11 15:45:46.375 254 12619.83 137.20 54526.60 88888.00 2015-09-11 15:45:46.500 254 12619.80 136.95 54526.62 88888.00 2015-09-11 15:45:46.625 254 12619.75 136.75 54526.68 88888.00 2015-09-11 15:45:46.750 254 12619.70 136.53 54526.72 88888.00 2015-09-11 15:45:46.875 254 12619.67 136.28 54526.78 88888.00 2015-09-11 15:45:47.000 254 12619.62 136.00 54526.80 88888.00 2015-09-11 15:45:47.125 254 12619.60 135.75 54526.82 88888.00 2015-09-11 15:45:47.250 254 12619.52 135.47 54526.90 88888.00 2015-09-11 15:45:47.375 254 12619.55 135.30 54526.97 88888.00 2015-09-11 15:45:47.500 254 12619.55 135.05 54527.03 88888.00 2015-09-11 15:45:47.625 254 12619.58 134.78 54527.05 88888.00 2015-09-11 15:45:47.750 254 12619.52 134.55 54527.10 88888.00 2015-09-11 15:45:47.875 254 12619.48 134.35 54527.12 88888.00 2015-09-11 15:45:48.000 254 12619.48 134.07 54527.18 88888.00 2015-09-11 15:45:48.125 254 12619.48 133.82 54527.22 88888.00 2015-09-11 15:45:48.250 254 12619.45 133.60 54527.28 88888.00 2015-09-11 15:45:48.375 254 12619.45 133.43 54527.30 88888.00 2015-09-11 15:45:48.500 254 12619.35 133.20 54527.35 88888.00 2015-09-11 15:45:48.625 254 12619.30 132.97 54527.40 88888.00 2015-09-11 15:45:48.750 254 12619.30 132.72 54527.47 88888.00 2015-09-11 15:45:48.875 254 12619.27 132.47 54527.53 88888.00 2015-09-11 15:45:49.000 254 12619.23 132.30 54527.60 88888.00 2015-09-11 15:45:49.125 254 12619.23 132.10 54527.68 88888.00 2015-09-11 15:45:49.250 254 12619.15 131.88 54527.72 88888.00 2015-09-11 15:45:49.375 254 12619.12 131.72 54527.78 88888.00 2015-09-11 15:45:49.500 254 12619.10 131.53 54527.85 88888.00 2015-09-11 15:45:49.625 254 12619.08 131.30 54527.88 88888.00 2015-09-11 15:45:49.750 254 12619.02 131.12 54527.95 88888.00 2015-09-11 15:45:49.875 254 12618.92 130.90 54528.03 88888.00 2015-09-11 15:45:50.000 254 12618.90 130.70 54528.05 88888.00 2015-09-11 15:45:50.125 254 12618.98 130.50 54528.10 88888.00 2015-09-11 15:45:50.250 254 12618.92 130.32 54528.15 88888.00 2015-09-11 15:45:50.375 254 12618.90 130.15 54528.20 88888.00 2015-09-11 15:45:50.500 254 12618.88 129.97 54528.25 88888.00 2015-09-11 15:45:50.625 254 12618.90 129.82 54528.30 88888.00 2015-09-11 15:45:50.750 254 12619.00 129.68 54528.38 88888.00 2015-09-11 15:45:50.875 254 12618.98 129.55 54528.45 88888.00 2015-09-11 15:45:51.000 254 12618.95 129.43 54528.50 88888.00 2015-09-11 15:45:51.125 254 12619.02 129.30 54528.53 88888.00 2015-09-11 15:45:51.250 254 12619.08 129.10 54528.55 88888.00 2015-09-11 15:45:51.375 254 12619.12 129.00 54528.65 88888.00 2015-09-11 15:45:51.500 254 12619.25 128.88 54528.68 88888.00 2015-09-11 15:45:51.625 254 12619.30 128.75 54528.75 88888.00 2015-09-11 15:45:51.750 254 12619.38 128.62 54528.80 88888.00 2015-09-11 15:45:51.875 254 12619.52 128.47 54528.82 88888.00 2015-09-11 15:45:52.000 254 12619.65 128.30 54528.88 88888.00 2015-09-11 15:45:52.125 254 12619.65 128.10 54528.95 88888.00 2015-09-11 15:45:52.250 254 12619.70 127.90 54529.05 88888.00 2015-09-11 15:45:52.375 254 12619.85 127.78 54529.07 88888.00 2015-09-11 15:45:52.500 254 12619.95 127.60 54529.12 88888.00 2015-09-11 15:45:52.625 254 12620.02 127.38 54529.20 88888.00 2015-09-11 15:45:52.750 254 12620.08 127.20 54529.30 88888.00 2015-09-11 15:45:52.875 254 12620.10 127.00 54529.35 88888.00 2015-09-11 15:45:53.000 254 12620.15 126.83 54529.40 88888.00 2015-09-11 15:45:53.125 254 12620.23 126.67 54529.45 88888.00 2015-09-11 15:45:53.250 254 12620.35 126.42 54529.55 88888.00 2015-09-11 15:45:53.375 254 12620.40 126.28 54529.60 88888.00 2015-09-11 15:45:53.500 254 12620.48 126.08 54529.68 88888.00 2015-09-11 15:45:53.625 254 12620.52 125.88 54529.75 88888.00 2015-09-11 15:45:53.750 254 12620.60 125.65 54529.85 88888.00 2015-09-11 15:45:53.875 254 12620.62 125.45 54529.93 88888.00 2015-09-11 15:45:54.000 254 12620.65 125.28 54529.97 88888.00 2015-09-11 15:45:54.125 254 12620.67 125.10 54530.05 88888.00 2015-09-11 15:45:54.250 254 12620.70 124.90 54530.18 88888.00 2015-09-11 15:45:54.375 254 12620.73 124.78 54530.22 88888.00 2015-09-11 15:45:54.500 254 12620.70 124.58 54530.32 88888.00 2015-09-11 15:45:54.625 254 12620.73 124.38 54530.38 88888.00 2015-09-11 15:45:54.750 254 12620.80 124.22 54530.45 88888.00 2015-09-11 15:45:54.875 254 12620.85 124.08 54530.53 88888.00 2015-09-11 15:45:55.000 254 12620.83 123.90 54530.60 88888.00 2015-09-11 15:45:55.125 254 12620.92 123.70 54530.68 88888.00 2015-09-11 15:45:55.250 254 12620.95 123.45 54530.78 88888.00 2015-09-11 15:45:55.375 254 12620.98 123.30 54530.82 88888.00 2015-09-11 15:45:55.500 254 12620.98 123.17 54530.93 88888.00 2015-09-11 15:45:55.625 254 12621.02 123.00 54531.03 88888.00 2015-09-11 15:45:55.750 254 12621.10 122.85 54531.10 88888.00 2015-09-11 15:45:55.875 254 12621.12 122.65 54531.20 88888.00 2015-09-11 15:45:56.000 254 12621.10 122.47 54531.22 88888.00 2015-09-11 15:45:56.125 254 12621.12 122.33 54531.32 88888.00 2015-09-11 15:45:56.250 254 12621.12 122.15 54531.43 88888.00 2015-09-11 15:45:56.375 254 12621.20 122.08 54531.53 88888.00 2015-09-11 15:45:56.500 254 12621.30 121.90 54531.60 88888.00 2015-09-11 15:45:56.625 254 12621.33 121.72 54531.68 88888.00 2015-09-11 15:45:56.750 254 12621.33 121.58 54531.78 88888.00 2015-09-11 15:45:56.875 254 12621.30 121.35 54531.88 88888.00 2015-09-11 15:45:57.000 254 12621.25 121.15 54531.95 88888.00 2015-09-11 15:45:57.125 254 12621.25 120.95 54532.05 88888.00 2015-09-11 15:45:57.250 254 12621.23 120.70 54532.12 88888.00 2015-09-11 15:45:57.375 254 12621.23 120.53 54532.22 88888.00 2015-09-11 15:45:57.500 254 12621.23 120.33 54532.35 88888.00 2015-09-11 15:45:57.625 254 12621.20 120.12 54532.40 88888.00 2015-09-11 15:45:57.750 254 12621.20 119.92 54532.50 88888.00 2015-09-11 15:45:57.875 254 12621.15 119.72 54532.60 88888.00 2015-09-11 15:45:58.000 254 12621.17 119.53 54532.68 88888.00 2015-09-11 15:45:58.125 254 12621.20 119.30 54532.75 88888.00 2015-09-11 15:45:58.250 254 12621.15 119.05 54532.85 88888.00 2015-09-11 15:45:58.375 254 12621.20 118.88 54532.95 88888.00 2015-09-11 15:45:58.500 254 12621.23 118.67 54533.07 88888.00 2015-09-11 15:45:58.625 254 12621.23 118.45 54533.15 88888.00 2015-09-11 15:45:58.750 254 12621.25 118.25 54533.25 88888.00 2015-09-11 15:45:58.875 254 12621.23 118.05 54533.32 88888.00 2015-09-11 15:45:59.000 254 12621.25 117.83 54533.40 88888.00 2015-09-11 15:45:59.125 254 12621.27 117.60 54533.53 88888.00 2015-09-11 15:45:59.250 254 12621.25 117.35 54533.65 88888.00 2015-09-11 15:45:59.375 254 12621.30 117.17 54533.70 88888.00 2015-09-11 15:45:59.500 254 12621.35 116.90 54533.85 88888.00 2015-09-11 15:45:59.625 254 12621.33 116.65 54533.95 88888.00 2015-09-11 15:45:59.750 254 12621.33 116.40 54534.05 88888.00 2015-09-11 15:45:59.875 254 12621.42 116.17 54534.15 88888.00 2015-09-11 15:46:00.000 254 12621.50 115.90 54534.25 88888.00 2015-09-11 15:46:00.125 254 12621.50 115.65 54534.35 88888.00 2015-09-11 15:46:00.250 254 12621.52 115.35 54534.45 88888.00 2015-09-11 15:46:00.375 254 12621.58 115.17 54534.55 88888.00 2015-09-11 15:46:00.500 254 12621.55 114.95 54534.65 88888.00 2015-09-11 15:46:00.625 254 12621.55 114.70 54534.78 88888.00 2015-09-11 15:46:00.750 254 12621.58 114.47 54534.85 88888.00 2015-09-11 15:46:00.875 254 12621.60 114.30 54534.97 88888.00 2015-09-11 15:46:01.000 254 12621.62 114.10 54535.07 88888.00 2015-09-11 15:46:01.125 254 12621.65 113.90 54535.18 88888.00 2015-09-11 15:46:01.250 254 12621.67 113.65 54535.32 88888.00 2015-09-11 15:46:01.375 254 12621.67 113.53 54535.40 88888.00 2015-09-11 15:46:01.500 254 12621.73 113.28 54535.53 88888.00 2015-09-11 15:46:01.625 254 12621.77 113.15 54535.60 88888.00 2015-09-11 15:46:01.750 254 12621.77 112.92 54535.70 88888.00 2015-09-11 15:46:01.875 254 12621.80 112.78 54535.82 88888.00 2015-09-11 15:46:02.000 254 12621.85 112.60 54535.93 88888.00 2015-09-11 15:46:02.125 254 12621.90 112.42 54536.03 88888.00 2015-09-11 15:46:02.250 254 12621.92 112.15 54536.20 88888.00 2015-09-11 15:46:02.375 254 12621.98 112.00 54536.28 88888.00 2015-09-11 15:46:02.500 254 12621.92 111.83 54536.40 88888.00 2015-09-11 15:46:02.625 254 12621.95 111.60 54536.53 88888.00 2015-09-11 15:46:02.750 254 12621.92 111.35 54536.65 88888.00 2015-09-11 15:46:02.875 254 12621.95 111.15 54536.75 88888.00 2015-09-11 15:46:03.000 254 12621.95 110.92 54536.82 88888.00 2015-09-11 15:46:03.125 254 12622.00 110.70 54536.97 88888.00 2015-09-11 15:46:03.250 254 12621.98 110.42 54537.10 88888.00 2015-09-11 15:46:03.375 254 12622.02 110.25 54537.20 88888.00 2015-09-11 15:46:03.500 254 12622.12 110.03 54537.30 88888.00 2015-09-11 15:46:03.625 254 12622.23 109.80 54537.40 88888.00 2015-09-11 15:46:03.750 254 12622.33 109.55 54537.53 88888.00 2015-09-11 15:46:03.875 254 12622.40 109.33 54537.62 88888.00 2015-09-11 15:46:04.000 254 12622.45 109.15 54537.72 88888.00 2015-09-11 15:46:04.125 254 12622.42 108.92 54537.85 88888.00 2015-09-11 15:46:04.250 254 12622.38 108.62 54537.97 88888.00 2015-09-11 15:46:04.375 254 12622.35 108.42 54538.07 88888.00 2015-09-11 15:46:04.500 254 12622.35 108.17 54538.20 88888.00 2015-09-11 15:46:04.625 254 12622.33 107.95 54538.32 88888.00 2015-09-11 15:46:04.750 254 12622.35 107.70 54538.43 88888.00 2015-09-11 15:46:04.875 254 12622.38 107.50 54538.50 88888.00 2015-09-11 15:46:05.000 254 12622.50 107.22 54538.62 88888.00 2015-09-11 15:46:05.125 254 12622.58 107.03 54538.75 88888.00 2015-09-11 15:46:05.250 254 12622.55 106.70 54538.88 88888.00 2015-09-11 15:46:05.375 254 12622.58 106.50 54538.93 88888.00 2015-09-11 15:46:05.500 254 12622.58 106.25 54539.05 88888.00 2015-09-11 15:46:05.625 254 12622.62 106.00 54539.15 88888.00 2015-09-11 15:46:05.750 254 12622.73 105.75 54539.25 88888.00 2015-09-11 15:46:05.875 254 12622.80 105.53 54539.35 88888.00 2015-09-11 15:46:06.000 254 12622.85 105.22 54539.47 88888.00 2015-09-11 15:46:06.125 254 12622.92 105.00 54539.60 88888.00 2015-09-11 15:46:06.250 254 12623.00 104.72 54539.68 88888.00 2015-09-11 15:46:06.375 254 12623.05 104.50 54539.78 88888.00 2015-09-11 15:46:06.500 254 12623.08 104.22 54539.90 88888.00 2015-09-11 15:46:06.625 254 12623.08 103.97 54539.97 88888.00 2015-09-11 15:46:06.750 254 12623.05 103.72 54540.05 88888.00 2015-09-11 15:46:06.875 254 12623.10 103.45 54540.15 88888.00 2015-09-11 15:46:07.000 254 12623.15 103.20 54540.28 88888.00 2015-09-11 15:46:07.125 254 12623.15 102.95 54540.40 88888.00 2015-09-11 15:46:07.250 254 12623.12 102.65 54540.53 88888.00 2015-09-11 15:46:07.375 254 12623.17 102.42 54540.65 88888.00 2015-09-11 15:46:07.500 254 12623.15 102.17 54540.78 88888.00 2015-09-11 15:46:07.625 254 12623.12 101.95 54540.88 88888.00 2015-09-11 15:46:07.750 254 12623.12 101.70 54540.95 88888.00 2015-09-11 15:46:07.875 254 12623.12 101.50 54541.10 88888.00 2015-09-11 15:46:08.000 254 12623.20 101.22 54541.25 88888.00 2015-09-11 15:46:08.125 254 12623.17 100.95 54541.38 88888.00 2015-09-11 15:46:08.250 254 12623.12 100.65 54541.53 88888.00 2015-09-11 15:46:08.375 254 12623.12 100.45 54541.60 88888.00 2015-09-11 15:46:08.500 254 12623.08 100.20 54541.72 88888.00 2015-09-11 15:46:08.625 254 12623.05 99.95 54541.85 88888.00 2015-09-11 15:46:08.750 254 12623.00 99.70 54541.95 88888.00 2015-09-11 15:46:08.875 254 12622.95 99.47 54542.07 88888.00 2015-09-11 15:46:09.000 254 12622.95 99.25 54542.18 88888.00 2015-09-11 15:46:09.125 254 12622.90 99.05 54542.30 88888.00 2015-09-11 15:46:09.250 254 12622.77 98.75 54542.43 88888.00 2015-09-11 15:46:09.375 254 12622.77 98.58 54542.53 88888.00 2015-09-11 15:46:09.500 254 12622.75 98.38 54542.70 88888.00 2015-09-11 15:46:09.625 254 12622.73 98.15 54542.85 88888.00 2015-09-11 15:46:09.750 254 12622.67 97.92 54543.03 88888.00 2015-09-11 15:46:09.875 254 12622.65 97.70 54543.12 88888.00 2015-09-11 15:46:10.000 254 12622.58 97.50 54543.25 88888.00 2015-09-11 15:46:10.125 254 12622.52 97.25 54543.35 88888.00 2015-09-11 15:46:10.250 254 12622.40 97.00 54543.55 88888.00 2015-09-11 15:46:10.375 254 12622.38 96.83 54543.68 88888.00 2015-09-11 15:46:10.500 254 12622.33 96.65 54543.80 88888.00 2015-09-11 15:46:10.625 254 12622.35 96.42 54543.95 88888.00 2015-09-11 15:46:10.750 254 12622.27 96.17 54544.07 88888.00 2015-09-11 15:46:10.875 254 12622.17 96.00 54544.20 88888.00 2015-09-11 15:46:11.000 254 12622.12 95.83 54544.32 88888.00 2015-09-11 15:46:11.125 254 12622.00 95.60 54544.47 88888.00 2015-09-11 15:46:11.250 254 12621.80 95.33 54544.65 88888.00 2015-09-11 15:46:11.375 254 12621.73 95.17 54544.75 88888.00 2015-09-11 15:46:11.500 254 12621.75 94.92 54544.85 88888.00 2015-09-11 15:46:11.625 254 12621.73 94.72 54544.97 88888.00 2015-09-11 15:46:11.750 254 12621.67 94.55 54545.15 88888.00 2015-09-11 15:46:11.875 254 12621.62 94.40 54545.30 88888.00 2015-09-11 15:46:12.000 254 12621.58 94.20 54545.43 88888.00 2015-09-11 15:46:12.125 254 12621.50 94.03 54545.60 88888.00 2015-09-11 15:46:12.250 254 12621.38 93.85 54545.75 88888.00 2015-09-11 15:46:12.375 254 12621.30 93.70 54545.90 88888.00 2015-09-11 15:46:12.500 254 12621.23 93.55 54546.05 88888.00 2015-09-11 15:46:12.625 254 12621.20 93.35 54546.18 88888.00 2015-09-11 15:46:12.750 254 12621.20 93.20 54546.32 88888.00 2015-09-11 15:46:12.875 254 12621.10 93.00 54546.45 88888.00 2015-09-11 15:46:13.000 254 12621.05 92.78 54546.57 88888.00 2015-09-11 15:46:13.125 254 12620.98 92.60 54546.70 88888.00 2015-09-11 15:46:13.250 254 12620.85 92.38 54546.88 88888.00 2015-09-11 15:46:13.375 254 12620.73 92.22 54547.03 88888.00 2015-09-11 15:46:13.500 254 12620.60 92.05 54547.20 88888.00 2015-09-11 15:46:13.625 254 12620.48 91.85 54547.32 88888.00 2015-09-11 15:46:13.750 254 12620.40 91.65 54547.47 88888.00 2015-09-11 15:46:13.875 254 12620.30 91.50 54547.60 88888.00 2015-09-11 15:46:14.000 254 12620.20 91.33 54547.75 88888.00 2015-09-11 15:46:14.125 254 12620.12 91.12 54547.93 88888.00 2015-09-11 15:46:14.250 254 12620.05 90.90 54548.05 88888.00 2015-09-11 15:46:14.375 254 12619.98 90.75 54548.15 88888.00 2015-09-11 15:46:14.500 254 12619.85 90.55 54548.30 88888.00 2015-09-11 15:46:14.625 254 12619.73 90.40 54548.43 88888.00 2015-09-11 15:46:14.750 254 12619.65 90.28 54548.60 88888.00 2015-09-11 15:46:14.875 254 12619.58 90.17 54548.75 88888.00 2015-09-11 15:46:15.000 254 12619.42 90.08 54548.90 88888.00 2015-09-11 15:46:15.125 254 12619.30 89.92 54549.05 88888.00 2015-09-11 15:46:15.250 254 12619.20 89.78 54549.20 88888.00 2015-09-11 15:46:15.375 254 12619.08 89.70 54549.30 88888.00 2015-09-11 15:46:15.500 254 12618.90 89.60 54549.47 88888.00 2015-09-11 15:46:15.625 254 12618.83 89.50 54549.62 88888.00 2015-09-11 15:46:15.750 254 12618.70 89.40 54549.72 88888.00 2015-09-11 15:46:15.875 254 12618.62 89.28 54549.85 88888.00 2015-09-11 15:46:16.000 254 12618.58 89.15 54549.97 88888.00 2015-09-11 15:46:16.125 254 12618.50 89.08 54550.18 88888.00 2015-09-11 15:46:16.250 254 12618.40 88.90 54550.38 88888.00 2015-09-11 15:46:16.375 254 12618.33 88.80 54550.47 88888.00 2015-09-11 15:46:16.500 254 12618.25 88.67 54550.62 88888.00 2015-09-11 15:46:16.625 254 12618.20 88.55 54550.78 88888.00 2015-09-11 15:46:16.750 254 12618.10 88.42 54550.90 88888.00 2015-09-11 15:46:16.875 254 12618.05 88.28 54551.07 88888.00 2015-09-11 15:46:17.000 254 12618.00 88.12 54551.20 88888.00 2015-09-11 15:46:17.125 254 12617.95 87.97 54551.32 88888.00 2015-09-11 15:46:17.250 254 12617.83 87.80 54551.53 88888.00 2015-09-11 15:46:17.375 254 12617.77 87.70 54551.65 88888.00 2015-09-11 15:46:17.500 254 12617.65 87.60 54551.78 88888.00 2015-09-11 15:46:17.625 254 12617.52 87.42 54551.95 88888.00 2015-09-11 15:46:17.750 254 12617.45 87.25 54552.10 88888.00 2015-09-11 15:46:17.875 254 12617.35 87.10 54552.25 88888.00 2015-09-11 15:46:18.000 254 12617.17 86.92 54552.38 88888.00 2015-09-11 15:46:18.125 254 12617.05 86.78 54552.53 88888.00 2015-09-11 15:46:18.250 254 12616.90 86.55 54552.70 88888.00 2015-09-11 15:46:18.375 254 12616.80 86.42 54552.80 88888.00 2015-09-11 15:46:18.500 254 12616.73 86.25 54552.95 88888.00 2015-09-11 15:46:18.625 254 12616.65 86.05 54553.12 88888.00 2015-09-11 15:46:18.750 254 12616.55 85.88 54553.28 88888.00 2015-09-11 15:46:18.875 254 12616.45 85.72 54553.43 88888.00 2015-09-11 15:46:19.000 254 12616.38 85.58 54553.57 88888.00 2015-09-11 15:46:19.125 254 12616.27 85.42 54553.70 88888.00 2015-09-11 15:46:19.250 254 12616.12 85.20 54553.88 88888.00 2015-09-11 15:46:19.375 254 12616.10 85.05 54554.03 88888.00 2015-09-11 15:46:19.500 254 12616.05 84.92 54554.12 88888.00 2015-09-11 15:46:19.625 254 12616.05 84.80 54554.32 88888.00 2015-09-11 15:46:19.750 254 12615.95 84.65 54554.45 88888.00 2015-09-11 15:46:19.875 254 12615.80 84.50 54554.55 88888.00 2015-09-11 15:46:20.000 254 12615.70 84.35 54554.72 88888.00 2015-09-11 15:46:20.125 254 12615.62 84.25 54554.88 88888.00 2015-09-11 15:46:20.250 254 12615.50 84.10 54555.10 88888.00 2015-09-11 15:46:20.375 254 12615.42 84.00 54555.22 88888.00 2015-09-11 15:46:20.500 254 12615.33 83.88 54555.38 88888.00 2015-09-11 15:46:20.625 254 12615.25 83.72 54555.50 88888.00 2015-09-11 15:46:20.750 254 12615.20 83.58 54555.68 88888.00 2015-09-11 15:46:20.875 254 12615.20 83.40 54555.82 88888.00 2015-09-11 15:46:21.000 254 12615.15 83.28 54555.95 88888.00 2015-09-11 15:46:21.125 254 12615.00 83.15 54556.07 88888.00 2015-09-11 15:46:21.250 254 12614.90 82.95 54556.25 88888.00 2015-09-11 15:46:21.375 254 12614.83 82.85 54556.38 88888.00 2015-09-11 15:46:21.500 254 12614.70 82.70 54556.55 88888.00 2015-09-11 15:46:21.625 254 12614.55 82.55 54556.70 88888.00 2015-09-11 15:46:21.750 254 12614.45 82.42 54556.82 88888.00 2015-09-11 15:46:21.875 254 12614.38 82.28 54557.00 88888.00 2015-09-11 15:46:22.000 254 12614.33 82.10 54557.12 88888.00 2015-09-11 15:46:22.125 254 12614.25 81.95 54557.30 88888.00 2015-09-11 15:46:22.250 254 12614.17 81.75 54557.47 88888.00 2015-09-11 15:46:22.375 254 12614.10 81.65 54557.57 88888.00 2015-09-11 15:46:22.500 254 12613.95 81.50 54557.65 88888.00 2015-09-11 15:46:22.625 254 12613.77 81.35 54557.78 88888.00 2015-09-11 15:46:22.750 254 12613.58 81.12 54557.97 88888.00 2015-09-11 15:46:22.875 254 12613.48 80.97 54558.12 88888.00 2015-09-11 15:46:23.000 254 12613.35 80.83 54558.30 88888.00 2015-09-11 15:46:23.125 254 12613.23 80.72 54558.45 88888.00 2015-09-11 15:46:23.250 254 12613.05 80.55 54558.68 88888.00 2015-09-11 15:46:23.375 254 12613.00 80.47 54558.80 88888.00 2015-09-11 15:46:23.500 254 12612.95 80.35 54558.97 88888.00 2015-09-11 15:46:23.625 254 12612.88 80.22 54559.10 88888.00 2015-09-11 15:46:23.750 254 12612.75 80.05 54559.22 88888.00 2015-09-11 15:46:23.875 254 12612.55 79.95 54559.38 88888.00 2015-09-11 15:46:24.000 254 12612.33 79.80 54559.53 88888.00 2015-09-11 15:46:24.125 254 12612.20 79.62 54559.70 88888.00 2015-09-11 15:46:24.250 254 12612.12 79.47 54559.88 88888.00 2015-09-11 15:46:24.375 254 12612.05 79.35 54560.00 88888.00 2015-09-11 15:46:24.500 254 12611.92 79.20 54560.12 88888.00 2015-09-11 15:46:24.625 254 12611.83 79.10 54560.28 88888.00 2015-09-11 15:46:24.750 254 12611.70 78.97 54560.45 88888.00 2015-09-11 15:46:24.875 254 12611.65 78.80 54560.55 88888.00 2015-09-11 15:46:25.000 254 12611.50 78.62 54560.70 88888.00 2015-09-11 15:46:25.125 254 12611.33 78.50 54560.82 88888.00 2015-09-11 15:46:25.250 254 12611.23 78.38 54561.03 88888.00 2015-09-11 15:46:25.375 254 12611.17 78.25 54561.12 88888.00 2015-09-11 15:46:25.500 254 12611.05 78.08 54561.28 88888.00 2015-09-11 15:46:25.625 254 12610.92 77.95 54561.43 88888.00 2015-09-11 15:46:25.750 254 12610.83 77.83 54561.57 88888.00 2015-09-11 15:46:25.875 254 12610.70 77.70 54561.70 88888.00 2015-09-11 15:46:26.000 254 12610.58 77.58 54561.82 88888.00 2015-09-11 15:46:26.125 254 12610.42 77.45 54562.00 88888.00 2015-09-11 15:46:26.250 254 12610.30 77.22 54562.20 88888.00 2015-09-11 15:46:26.375 254 12610.23 77.12 54562.28 88888.00 2015-09-11 15:46:26.500 254 12610.10 77.00 54562.40 88888.00 2015-09-11 15:46:26.625 254 12609.98 76.88 54562.57 88888.00 2015-09-11 15:46:26.750 254 12609.85 76.75 54562.72 88888.00 2015-09-11 15:46:26.875 254 12609.70 76.65 54562.88 88888.00 2015-09-11 15:46:27.000 254 12609.58 76.50 54563.00 88888.00 2015-09-11 15:46:27.125 254 12609.45 76.38 54563.10 88888.00 2015-09-11 15:46:27.250 254 12609.30 76.17 54563.28 88888.00 2015-09-11 15:46:27.375 254 12609.30 76.05 54563.38 88888.00 2015-09-11 15:46:27.500 254 12609.20 75.90 54563.53 88888.00 2015-09-11 15:46:27.625 254 12609.05 75.78 54563.65 88888.00 2015-09-11 15:46:27.750 254 12608.90 75.65 54563.80 88888.00 2015-09-11 15:46:27.875 254 12608.80 75.55 54563.95 88888.00 2015-09-11 15:46:28.000 254 12608.73 75.38 54564.07 88888.00 2015-09-11 15:46:28.125 254 12608.58 75.25 54564.25 88888.00 2015-09-11 15:46:28.250 254 12608.38 75.12 54564.43 88888.00 2015-09-11 15:46:28.375 254 12608.27 75.00 54564.55 88888.00 2015-09-11 15:46:28.500 254 12608.12 74.85 54564.68 88888.00 2015-09-11 15:46:28.625 254 12607.92 74.70 54564.80 88888.00 2015-09-11 15:46:28.750 254 12607.80 74.55 54564.93 88888.00 2015-09-11 15:46:28.875 254 12607.62 74.42 54565.12 88888.00 2015-09-11 15:46:29.000 254 12607.52 74.28 54565.25 88888.00 2015-09-11 15:46:29.125 254 12607.40 74.10 54565.38 88888.00 2015-09-11 15:46:29.250 254 12607.20 73.92 54565.55 88888.00 2015-09-11 15:46:29.375 254 12607.10 73.78 54565.62 88888.00 2015-09-11 15:46:29.500 254 12607.05 73.65 54565.78 88888.00 2015-09-11 15:46:29.625 254 12607.05 73.50 54565.90 88888.00 2015-09-11 15:46:29.750 254 12606.95 73.38 54566.03 88888.00 2015-09-11 15:46:29.875 254 12606.88 73.22 54566.18 88888.00 2015-09-11 15:46:30.000 254 12606.80 73.08 54566.30 88888.00 2015-09-11 15:46:30.125 254 12606.70 72.92 54566.43 88888.00 2015-09-11 15:46:30.250 254 12606.62 72.72 54566.55 88888.00 2015-09-11 15:46:30.375 254 12606.60 72.62 54566.65 88888.00 2015-09-11 15:46:30.500 254 12606.45 72.50 54566.80 88888.00 2015-09-11 15:46:30.625 254 12606.30 72.35 54566.95 88888.00 2015-09-11 15:46:30.750 254 12606.10 72.22 54567.07 88888.00 2015-09-11 15:46:30.875 254 12605.95 72.08 54567.18 88888.00 2015-09-11 15:46:31.000 254 12605.90 71.92 54567.32 88888.00 2015-09-11 15:46:31.125 254 12605.77 71.80 54567.45 88888.00 2015-09-11 15:46:31.250 254 12605.62 71.62 54567.60 88888.00 2015-09-11 15:46:31.375 254 12605.55 71.50 54567.72 88888.00 2015-09-11 15:46:31.500 254 12605.40 71.38 54567.85 88888.00 2015-09-11 15:46:31.625 254 12605.30 71.22 54568.00 88888.00 2015-09-11 15:46:31.750 254 12605.23 71.15 54568.10 88888.00 2015-09-11 15:46:31.875 254 12605.12 71.03 54568.20 88888.00 2015-09-11 15:46:32.000 254 12604.95 70.92 54568.32 88888.00 2015-09-11 15:46:32.125 254 12604.80 70.80 54568.50 88888.00 2015-09-11 15:46:32.250 254 12604.60 70.65 54568.62 88888.00 2015-09-11 15:46:32.375 254 12604.42 70.53 54568.75 88888.00 2015-09-11 15:46:32.500 254 12604.25 70.40 54568.85 88888.00 2015-09-11 15:46:32.625 254 12604.10 70.28 54568.95 88888.00 2015-09-11 15:46:32.750 254 12604.00 70.20 54569.05 88888.00 2015-09-11 15:46:32.875 254 12603.90 70.03 54569.20 88888.00 2015-09-11 15:46:33.000 254 12603.70 69.90 54569.32 88888.00 2015-09-11 15:46:33.125 254 12603.50 69.83 54569.47 88888.00 2015-09-11 15:46:33.250 254 12603.38 69.67 54569.60 88888.00 2015-09-11 15:46:33.375 254 12603.27 69.62 54569.68 88888.00 2015-09-11 15:46:33.500 254 12603.12 69.55 54569.80 88888.00 2015-09-11 15:46:33.625 254 12602.98 69.47 54569.93 88888.00 2015-09-11 15:46:33.750 254 12602.83 69.42 54570.05 88888.00 2015-09-11 15:46:33.875 254 12602.70 69.38 54570.15 88888.00 2015-09-11 15:46:34.000 254 12602.55 69.28 54570.25 88888.00 2015-09-11 15:46:34.125 254 12602.40 69.22 54570.38 88888.00 2015-09-11 15:46:34.250 254 12602.30 69.12 54570.53 88888.00 2015-09-11 15:46:34.375 254 12602.20 69.05 54570.60 88888.00 2015-09-11 15:46:34.500 254 12602.10 68.95 54570.70 88888.00 2015-09-11 15:46:34.625 254 12602.00 68.85 54570.82 88888.00 2015-09-11 15:46:34.750 254 12601.92 68.78 54570.93 88888.00 2015-09-11 15:46:34.875 254 12601.80 68.67 54571.05 88888.00 2015-09-11 15:46:35.000 254 12601.67 68.53 54571.15 88888.00 2015-09-11 15:46:35.125 254 12601.55 68.42 54571.25 88888.00 2015-09-11 15:46:35.250 254 12601.42 68.30 54571.38 88888.00 2015-09-11 15:46:35.375 254 12601.33 68.22 54571.47 88888.00 2015-09-11 15:46:35.500 254 12601.30 68.12 54571.55 88888.00 2015-09-11 15:46:35.625 254 12601.17 68.05 54571.65 88888.00 2015-09-11 15:46:35.750 254 12601.02 67.95 54571.75 88888.00 2015-09-11 15:46:35.875 254 12600.92 67.85 54571.85 88888.00 2015-09-11 15:46:36.000 254 12600.83 67.75 54571.93 88888.00 2015-09-11 15:46:36.125 254 12600.75 67.62 54572.03 88888.00 2015-09-11 15:46:36.250 254 12600.60 67.55 54572.15 88888.00 2015-09-11 15:46:36.375 254 12600.52 67.45 54572.20 88888.00 2015-09-11 15:46:36.500 254 12600.42 67.33 54572.30 88888.00 2015-09-11 15:46:36.625 254 12600.33 67.20 54572.45 88888.00 2015-09-11 15:46:36.750 254 12600.17 67.05 54572.55 88888.00 2015-09-11 15:46:36.875 254 12600.10 66.90 54572.65 88888.00 2015-09-11 15:46:37.000 254 12599.98 66.78 54572.72 88888.00 2015-09-11 15:46:37.125 254 12599.92 66.62 54572.85 88888.00 2015-09-11 15:46:37.250 254 12599.75 66.50 54572.93 88888.00 2015-09-11 15:46:37.375 254 12599.58 66.40 54572.97 88888.00 2015-09-11 15:46:37.500 254 12599.40 66.28 54573.10 88888.00 2015-09-11 15:46:37.625 254 12599.33 66.12 54573.18 88888.00 2015-09-11 15:46:37.750 254 12599.30 66.00 54573.25 88888.00 2015-09-11 15:46:37.875 254 12599.23 65.88 54573.32 88888.00 2015-09-11 15:46:38.000 254 12599.10 65.72 54573.43 88888.00 2015-09-11 15:46:38.125 254 12599.00 65.58 54573.53 88888.00 2015-09-11 15:46:38.250 254 12598.88 65.38 54573.62 88888.00 2015-09-11 15:46:38.375 254 12598.90 65.25 54573.65 88888.00 2015-09-11 15:46:38.500 254 12598.90 65.12 54573.72 88888.00 2015-09-11 15:46:38.625 254 12598.92 64.97 54573.82 88888.00 2015-09-11 15:46:38.750 254 12598.85 64.85 54573.88 88888.00 2015-09-11 15:46:38.875 254 12598.75 64.72 54573.95 88888.00 2015-09-11 15:46:39.000 254 12598.65 64.58 54574.03 88888.00 2015-09-11 15:46:39.125 254 12598.58 64.47 54574.12 88888.00 2015-09-11 15:46:39.250 254 12598.48 64.35 54574.25 88888.00 2015-09-11 15:46:39.375 254 12598.48 64.25 54574.32 88888.00 2015-09-11 15:46:39.500 254 12598.40 64.15 54574.38 88888.00 2015-09-11 15:46:39.625 254 12598.35 64.05 54574.45 88888.00 2015-09-11 15:46:39.750 254 12598.33 63.92 54574.53 88888.00 2015-09-11 15:46:39.875 254 12598.27 63.80 54574.57 88888.00 2015-09-11 15:46:40.000 254 12598.20 63.65 54574.68 88888.00 2015-09-11 15:46:40.125 254 12598.08 63.50 54574.75 88888.00 2015-09-11 15:46:40.250 254 12597.98 63.30 54574.82 88888.00 2015-09-11 15:46:40.375 254 12597.98 63.23 54574.90 88888.00 2015-09-11 15:46:40.500 254 12597.90 63.08 54575.03 88888.00 2015-09-11 15:46:40.625 254 12597.80 62.92 54575.07 88888.00 2015-09-11 15:46:40.750 254 12597.73 62.83 54575.15 88888.00 2015-09-11 15:46:40.875 254 12597.73 62.70 54575.22 88888.00 2015-09-11 15:46:41.000 254 12597.62 62.58 54575.28 88888.00 2015-09-11 15:46:41.125 254 12597.58 62.42 54575.35 88888.00 2015-09-11 15:46:41.250 254 12597.50 62.27 54575.45 88888.00 2015-09-11 15:46:41.375 254 12597.48 62.23 54575.53 88888.00 2015-09-11 15:46:41.500 254 12597.40 62.10 54575.57 88888.00 2015-09-11 15:46:41.625 254 12597.23 62.00 54575.65 88888.00 2015-09-11 15:46:41.750 254 12597.12 61.95 54575.75 88888.00 2015-09-11 15:46:41.875 254 12597.08 61.85 54575.80 88888.00 2015-09-11 15:46:42.000 254 12597.00 61.75 54575.88 88888.00 2015-09-11 15:46:42.125 254 12596.85 61.65 54575.97 88888.00 2015-09-11 15:46:42.250 254 12596.73 61.58 54576.05 88888.00 2015-09-11 15:46:42.375 254 12596.65 61.50 54576.07 88888.00 2015-09-11 15:46:42.500 254 12596.55 61.42 54576.18 88888.00 2015-09-11 15:46:42.625 254 12596.52 61.33 54576.25 88888.00 2015-09-11 15:46:42.750 254 12596.42 61.25 54576.32 88888.00 2015-09-11 15:46:42.875 254 12596.33 61.20 54576.40 88888.00 2015-09-11 15:46:43.000 254 12596.25 61.10 54576.47 88888.00 2015-09-11 15:46:43.125 254 12596.25 61.00 54576.53 88888.00 2015-09-11 15:46:43.250 254 12596.12 60.90 54576.62 88888.00 2015-09-11 15:46:43.375 254 12596.02 60.83 54576.65 88888.00 2015-09-11 15:46:43.500 254 12595.90 60.75 54576.72 88888.00 2015-09-11 15:46:43.625 254 12595.83 60.67 54576.80 88888.00 2015-09-11 15:46:43.750 254 12595.70 60.60 54576.85 88888.00 2015-09-11 15:46:43.875 254 12595.55 60.55 54576.93 88888.00 2015-09-11 15:46:44.000 254 12595.40 60.45 54576.95 88888.00 2015-09-11 15:46:44.125 254 12595.27 60.40 54577.03 88888.00 2015-09-11 15:46:44.250 254 12595.17 60.33 54577.10 88888.00 2015-09-11 15:46:44.375 254 12595.12 60.30 54577.20 88888.00 2015-09-11 15:46:44.500 254 12594.92 60.20 54577.25 88888.00 2015-09-11 15:46:44.625 254 12594.75 60.05 54577.32 88888.00 2015-09-11 15:46:44.750 254 12594.55 59.95 54577.40 88888.00 2015-09-11 15:46:44.875 254 12594.40 59.75 54577.50 88888.00 2015-09-11 15:46:45.000 254 12594.35 59.52 54577.55 88888.00 2015-09-11 15:46:45.125 254 12594.25 59.35 54577.62 88888.00 2015-09-11 15:46:45.250 254 12594.02 59.17 54577.70 88888.00 2015-09-11 15:46:45.375 254 12593.95 58.67 54577.78 88888.00 2015-09-11 15:46:45.500 254 12593.83 54.52 54577.82 88888.00 2015-09-11 15:46:45.625 254 12593.65 41.67 54577.88 88888.00 2015-09-11 15:46:45.750 254 12593.48 31.82 54577.95 88888.00 2015-09-11 15:46:45.875 254 12593.35 29.23 54578.03 88888.00 2015-09-11 15:46:46.000 254 12593.23 28.43 54578.10 88888.00 2015-09-11 15:46:46.125 254 12593.12 26.82 54578.18 88888.00 2015-09-11 15:46:46.250 254 12593.00 25.12 54578.28 88888.00 2015-09-11 15:46:46.375 254 12592.98 24.07 54578.32 88888.00 2015-09-11 15:46:46.500 254 12592.92 23.62 54578.35 88888.00 2015-09-11 15:46:46.625 254 12592.83 23.77 54578.40 88888.00 2015-09-11 15:46:46.750 254 12592.77 24.07 54578.43 88888.00 2015-09-11 15:46:46.875 254 12592.80 24.27 54578.47 88888.00 2015-09-11 15:46:47.000 254 12592.75 24.43 54578.53 88888.00 2015-09-11 15:46:47.125 254 12592.62 24.65 54578.57 88888.00 2015-09-11 15:46:47.250 254 12592.42 24.85 54578.68 88888.00 2015-09-11 15:46:47.375 254 12592.40 25.00 54578.72 88888.00 2015-09-11 15:46:47.500 254 12592.42 25.18 54578.78 88888.00 2015-09-11 15:46:47.625 254 12592.42 25.35 54578.82 88888.00 2015-09-11 15:46:47.750 254 12592.42 25.52 54578.88 88888.00 2015-09-11 15:46:47.875 254 12592.35 25.57 54578.93 88888.00 2015-09-11 15:46:48.000 254 12592.27 25.68 54578.95 88888.00 2015-09-11 15:46:48.125 254 12592.25 25.82 54579.00 88888.00 2015-09-11 15:46:48.250 254 12592.20 25.93 54579.05 88888.00 2015-09-11 15:46:48.375 254 12592.15 26.00 54579.07 88888.00 2015-09-11 15:46:48.500 254 12592.05 26.07 54579.15 88888.00 2015-09-11 15:46:48.625 254 12592.05 26.12 54579.18 88888.00 2015-09-11 15:46:48.750 254 12592.10 26.18 54579.20 88888.00 2015-09-11 15:46:48.875 254 12592.12 26.25 54579.22 88888.00 2015-09-11 15:46:49.000 254 12592.10 26.27 54579.28 88888.00 2015-09-11 15:46:49.125 254 12592.05 26.30 54579.30 88888.00 2015-09-11 15:46:49.250 254 12592.00 26.27 54579.35 88888.00 2015-09-11 15:46:49.375 254 12592.05 26.30 54579.40 88888.00 2015-09-11 15:46:49.500 254 12592.02 26.27 54579.43 88888.00 2015-09-11 15:46:49.625 254 12591.95 26.23 54579.47 88888.00 2015-09-11 15:46:49.750 254 12591.92 26.20 54579.50 88888.00 2015-09-11 15:46:49.875 254 12591.88 26.18 54579.55 88888.00 2015-09-11 15:46:50.000 254 12591.85 26.15 54579.55 88888.00 2015-09-11 15:46:50.125 254 12591.77 26.12 54579.60 88888.00 2015-09-11 15:46:50.250 254 12591.80 26.12 54579.65 88888.00 2015-09-11 15:46:50.375 254 12591.83 26.12 54579.70 88888.00 2015-09-11 15:46:50.500 254 12591.88 26.07 54579.70 88888.00 2015-09-11 15:46:50.625 254 12591.85 26.07 54579.72 88888.00 2015-09-11 15:46:50.750 254 12591.83 26.07 54579.75 88888.00 2015-09-11 15:46:50.875 254 12591.85 26.07 54579.78 88888.00 2015-09-11 15:46:51.000 254 12591.92 26.02 54579.85 88888.00 2015-09-11 15:46:51.125 254 12591.98 26.02 54579.85 88888.00 2015-09-11 15:46:51.250 254 12591.98 25.95 54579.82 88888.00 2015-09-11 15:46:51.375 254 12592.02 25.95 54579.88 88888.00 2015-09-11 15:46:51.500 254 12592.05 25.90 54579.90 88888.00 2015-09-11 15:46:51.625 254 12592.05 25.85 54579.93 88888.00 2015-09-11 15:46:51.750 254 12592.08 25.77 54579.97 88888.00 2015-09-11 15:46:51.875 254 12592.08 25.73 54580.00 88888.00 2015-09-11 15:46:52.000 254 12592.05 25.70 54579.97 88888.00 2015-09-11 15:46:52.125 254 12592.00 25.70 54579.95 88888.00 2015-09-11 15:46:52.250 254 12591.92 25.68 54579.97 88888.00 2015-09-11 15:46:52.375 254 12591.95 25.65 54580.00 88888.00 2015-09-11 15:46:52.500 254 12591.92 25.62 54580.05 88888.00 2015-09-11 15:46:52.625 254 12591.95 25.62 54580.10 88888.00 2015-09-11 15:46:52.750 254 12591.92 25.60 54580.18 88888.00 2015-09-11 15:46:52.875 254 12591.95 25.60 54580.20 88888.00 2015-09-11 15:46:53.000 254 12591.95 25.60 54580.20 88888.00 2015-09-11 15:46:53.125 254 12592.02 25.65 54580.25 88888.00 2015-09-11 15:46:53.250 254 12592.00 25.68 54580.28 88888.00 2015-09-11 15:46:53.375 254 12592.02 25.68 54580.28 88888.00 2015-09-11 15:46:53.500 254 12592.10 25.68 54580.28 88888.00 2015-09-11 15:46:53.625 254 12592.08 25.57 54580.30 88888.00 2015-09-11 15:46:53.750 254 12592.05 25.32 54580.32 88888.00 2015-09-11 15:46:53.875 254 12592.05 24.98 54580.32 88888.00 2015-09-11 15:46:54.000 254 12592.10 24.62 54580.38 88888.00 2015-09-11 15:46:54.125 254 12592.15 24.30 54580.38 88888.00 2015-09-11 15:46:54.250 254 12592.17 23.93 54580.43 88888.00 2015-09-11 15:46:54.375 254 12592.30 23.62 54580.45 88888.00 2015-09-11 15:46:54.500 254 12592.30 23.32 54580.45 88888.00 2015-09-11 15:46:54.625 254 12592.25 23.02 54580.47 88888.00 2015-09-11 15:46:54.750 254 12592.23 22.77 54580.53 88888.00 2015-09-11 15:46:54.875 254 12592.25 22.55 54580.55 88888.00 2015-09-11 15:46:55.000 254 12592.23 22.38 54580.55 88888.00 2015-09-11 15:46:55.125 254 12592.17 22.02 54580.62 88888.00 2015-09-11 15:46:55.250 254 12592.17 21.70 54580.68 88888.00 2015-09-11 15:46:55.375 254 12592.20 21.62 54580.68 88888.00 2015-09-11 15:46:55.500 254 12592.17 21.50 54580.70 88888.00 2015-09-11 15:46:55.625 254 12592.15 21.30 54580.70 88888.00 2015-09-11 15:46:55.750 254 12592.12 21.20 54580.72 88888.00 2015-09-11 15:46:55.875 254 12592.15 21.02 54580.78 88888.00 2015-09-11 15:46:56.000 254 12592.17 20.82 54580.78 88888.00 2015-09-11 15:46:56.125 254 12592.23 20.68 54580.78 88888.00 2015-09-11 15:46:56.250 254 12592.20 20.45 54580.80 88888.00 2015-09-11 15:46:56.375 254 12592.25 20.30 54580.82 88888.00 2015-09-11 15:46:56.500 254 12592.27 20.15 54580.88 88888.00 2015-09-11 15:46:56.625 254 12592.25 20.00 54580.88 88888.00 2015-09-11 15:46:56.750 254 12592.25 19.82 54580.93 88888.00 2015-09-11 15:46:56.875 254 12592.30 19.62 54580.93 88888.00 2015-09-11 15:46:57.000 254 12592.35 19.40 54580.93 88888.00 2015-09-11 15:46:57.125 254 12592.33 19.18 54580.95 88888.00 2015-09-11 15:46:57.250 254 12592.27 18.88 54581.00 88888.00 2015-09-11 15:46:57.375 254 12592.40 18.73 54581.00 88888.00 2015-09-11 15:46:57.500 254 12592.42 18.57 54581.00 88888.00 2015-09-11 15:46:57.625 254 12592.48 18.43 54581.00 88888.00 2015-09-11 15:46:57.750 254 12592.52 18.27 54581.00 88888.00 2015-09-11 15:46:57.875 254 12592.58 18.07 54581.03 88888.00 2015-09-11 15:46:58.000 254 12592.62 17.90 54581.05 88888.00 2015-09-11 15:46:58.125 254 12592.65 17.75 54581.10 88888.00 2015-09-11 15:46:58.250 254 12592.67 17.60 54581.12 88888.00 2015-09-11 15:46:58.375 254 12592.73 17.48 54581.07 88888.00 2015-09-11 15:46:58.500 254 12592.75 17.32 54581.10 88888.00 2015-09-11 15:46:58.625 254 12592.77 17.18 54581.12 88888.00 2015-09-11 15:46:58.750 254 12592.77 17.00 54581.15 88888.00 2015-09-11 15:46:58.875 254 12592.77 16.85 54581.12 88888.00 2015-09-11 15:46:59.000 254 12592.83 16.68 54581.12 88888.00 2015-09-11 15:46:59.125 254 12592.90 16.45 54581.15 88888.00 2015-09-11 15:46:59.250 254 12592.90 16.25 54581.15 88888.00 2015-09-11 15:46:59.375 254 12592.95 16.07 54581.15 88888.00 2015-09-11 15:46:59.500 254 12593.00 15.75 54581.20 88888.00 2015-09-11 15:46:59.625 254 12593.00 15.40 54581.20 88888.00 2015-09-11 15:46:59.750 254 12593.02 15.12 54581.20 88888.00 2015-09-11 15:46:59.875 254 12593.00 14.90 54581.20 88888.00 2015-09-11 15:47:00.000 254 12593.02 14.70 54581.22 88888.00 2015-09-11 15:47:00.125 254 12593.02 14.47 54581.25 88888.00 2015-09-11 15:47:00.250 254 12592.95 14.28 54581.30 88888.00 2015-09-11 15:47:00.375 254 12592.92 13.93 54581.30 88888.00 2015-09-11 15:47:00.500 254 12592.83 13.30 54581.32 88888.00 2015-09-11 15:47:00.625 254 12592.73 12.72 54581.32 88888.00 2015-09-11 15:47:00.750 254 12592.67 12.40 54581.32 88888.00 2015-09-11 15:47:00.875 254 12592.67 12.18 54581.35 88888.00 2015-09-11 15:47:01.000 254 12592.65 11.97 54581.32 88888.00 2015-09-11 15:47:01.125 254 12592.60 11.80 54581.32 88888.00 2015-09-11 15:47:01.250 254 12592.58 11.60 54581.38 88888.00 2015-09-11 15:47:01.375 254 12592.55 11.47 54581.38 88888.00 2015-09-11 15:47:01.500 254 12592.45 11.30 54581.38 88888.00 2015-09-11 15:47:01.625 254 12592.50 11.15 54581.38 88888.00 2015-09-11 15:47:01.750 254 12592.55 11.00 54581.38 88888.00 2015-09-11 15:47:01.875 254 12592.60 10.85 54581.38 88888.00 2015-09-11 15:47:02.000 254 12592.62 10.60 54581.38 88888.00 2015-09-11 15:47:02.125 254 12592.67 10.43 54581.40 88888.00 2015-09-11 15:47:02.250 254 12592.62 10.30 54581.38 88888.00 2015-09-11 15:47:02.375 254 12592.62 10.20 54581.35 88888.00 2015-09-11 15:47:02.500 254 12592.65 10.18 54581.35 88888.00 2015-09-11 15:47:02.625 254 12592.67 10.10 54581.35 88888.00 2015-09-11 15:47:02.750 254 12592.55 10.03 54581.38 88888.00 2015-09-11 15:47:02.875 254 12592.48 9.97 54581.40 88888.00 2015-09-11 15:47:03.000 254 12592.40 9.95 54581.40 88888.00 2015-09-11 15:47:03.125 254 12592.33 9.90 54581.40 88888.00 2015-09-11 15:47:03.250 254 12592.23 9.88 54581.40 88888.00 2015-09-11 15:47:03.375 254 12592.23 9.85 54581.40 88888.00 2015-09-11 15:47:03.500 254 12592.23 9.85 54581.38 88888.00 2015-09-11 15:47:03.625 254 12592.15 9.90 54581.40 88888.00 2015-09-11 15:47:03.750 254 12592.10 9.90 54581.45 88888.00 2015-09-11 15:47:03.875 254 12592.02 9.93 54581.45 88888.00 2015-09-11 15:47:04.000 254 12591.90 9.95 54581.45 88888.00 2015-09-11 15:47:04.125 254 12591.83 9.97 54581.47 88888.00 2015-09-11 15:47:04.250 254 12591.73 10.03 54581.47 88888.00 2015-09-11 15:47:04.375 254 12591.75 10.05 54581.50 88888.00 2015-09-11 15:47:04.500 254 12591.67 10.07 54581.50 88888.00 2015-09-11 15:47:04.625 254 12591.62 10.10 54581.50 88888.00 2015-09-11 15:47:04.750 254 12591.60 10.15 54581.50 88888.00 2015-09-11 15:47:04.875 254 12591.55 10.18 54581.53 88888.00 2015-09-11 15:47:05.000 254 12591.48 10.22 54581.53 88888.00 2015-09-11 15:47:05.125 254 12591.38 10.25 54581.53 88888.00 2015-09-11 15:47:05.250 254 12591.35 10.25 54581.55 88888.00 2015-09-11 15:47:05.375 254 12591.45 10.32 54581.57 88888.00 2015-09-11 15:47:05.500 254 12591.45 10.35 54581.57 88888.00 2015-09-11 15:47:05.625 254 12591.40 10.38 54581.55 88888.00 2015-09-11 15:47:05.750 254 12591.35 10.40 54581.53 88888.00 2015-09-11 15:47:05.875 254 12591.38 10.45 54581.55 88888.00 2015-09-11 15:47:06.000 254 12591.38 10.53 54581.55 88888.00 2015-09-11 15:47:06.125 254 12591.38 10.55 54581.57 88888.00 2015-09-11 15:47:06.250 254 12591.23 10.57 54581.60 88888.00 2015-09-11 15:47:06.375 254 12591.17 10.55 54581.60 88888.00 2015-09-11 15:47:06.500 254 12591.17 10.57 54581.60 88888.00 2015-09-11 15:47:06.625 254 12591.23 10.57 54581.60 88888.00 2015-09-11 15:47:06.750 254 12591.25 10.62 54581.60 88888.00 2015-09-11 15:47:06.875 254 12591.23 10.65 54581.57 88888.00 2015-09-11 15:47:07.000 254 12591.23 10.70 54581.55 88888.00 2015-09-11 15:47:07.125 254 12591.25 10.68 54581.55 88888.00 2015-09-11 15:47:07.250 254 12591.25 10.68 54581.53 88888.00 2015-09-11 15:47:07.375 254 12591.33 10.72 54581.53 88888.00 2015-09-11 15:47:07.500 254 12591.35 10.72 54581.50 88888.00 2015-09-11 15:47:07.625 254 12591.40 10.78 54581.47 88888.00 2015-09-11 15:47:07.750 254 12591.45 10.78 54581.47 88888.00 2015-09-11 15:47:07.875 254 12591.48 10.85 54581.45 88888.00 2015-09-11 15:47:08.000 254 12591.48 10.90 54581.45 88888.00 2015-09-11 15:47:08.125 254 12591.52 10.95 54581.43 88888.00 2015-09-11 15:47:08.250 254 12591.55 11.03 54581.43 88888.00 2015-09-11 15:47:08.375 254 12591.62 11.07 54581.43 88888.00 2015-09-11 15:47:08.500 254 12591.73 11.15 54581.43 88888.00 2015-09-11 15:47:08.625 254 12591.75 11.18 54581.40 88888.00 2015-09-11 15:47:08.750 254 12591.80 11.20 54581.43 88888.00 2015-09-11 15:47:08.875 254 12591.83 11.25 54581.40 88888.00 2015-09-11 15:47:09.000 254 12591.77 11.32 54581.38 88888.00 2015-09-11 15:47:09.125 254 12591.70 11.40 54581.38 88888.00 2015-09-11 15:47:09.250 254 12591.62 11.45 54581.38 88888.00 2015-09-11 15:47:09.375 254 12591.73 11.53 54581.35 88888.00 2015-09-11 15:47:09.500 254 12591.75 11.57 54581.35 88888.00 2015-09-11 15:47:09.625 254 12591.80 11.60 54581.32 88888.00 2015-09-11 15:47:09.750 254 12591.88 11.65 54581.30 88888.00 2015-09-11 15:47:09.875 254 12591.88 11.70 54581.32 88888.00 2015-09-11 15:47:10.000 254 12591.88 11.78 54581.30 88888.00 2015-09-11 15:47:10.125 254 12591.98 11.82 54581.28 88888.00 2015-09-11 15:47:10.250 254 12591.98 11.88 54581.25 88888.00 2015-09-11 15:47:10.375 254 12592.00 11.93 54581.25 88888.00 2015-09-11 15:47:10.500 254 12591.98 12.00 54581.28 88888.00 2015-09-11 15:47:10.625 254 12592.00 12.10 54581.28 88888.00 2015-09-11 15:47:10.750 254 12592.02 12.15 54581.25 88888.00 2015-09-11 15:47:10.875 254 12592.08 12.25 54581.25 88888.00 2015-09-11 15:47:11.000 254 12592.08 12.32 54581.25 88888.00 2015-09-11 15:47:11.125 254 12592.12 12.43 54581.28 88888.00 2015-09-11 15:47:11.250 254 12592.17 12.47 54581.25 88888.00 2015-09-11 15:47:11.375 254 12592.20 12.53 54581.25 88888.00 2015-09-11 15:47:11.500 254 12592.23 12.60 54581.25 88888.00 2015-09-11 15:47:11.625 254 12592.30 12.68 54581.25 88888.00 2015-09-11 15:47:11.750 254 12592.40 12.78 54581.20 88888.00 2015-09-11 15:47:11.875 254 12592.40 12.85 54581.20 88888.00 2015-09-11 15:47:12.000 254 12592.40 12.88 54581.18 88888.00 2015-09-11 15:47:12.125 254 12592.42 12.93 54581.18 88888.00 2015-09-11 15:47:12.250 254 12592.45 13.00 54581.18 88888.00 2015-09-11 15:47:12.375 254 12592.50 13.05 54581.18 88888.00 2015-09-11 15:47:12.500 254 12592.58 13.05 54581.18 88888.00 2015-09-11 15:47:12.625 254 12592.67 13.10 54581.18 88888.00 2015-09-11 15:47:12.750 254 12592.75 13.15 54581.15 88888.00 2015-09-11 15:47:12.875 254 12592.83 13.20 54581.15 88888.00 2015-09-11 15:47:13.000 254 12592.90 13.20 54581.12 88888.00 2015-09-11 15:47:13.125 254 12592.92 13.25 54581.10 88888.00 2015-09-11 15:47:13.250 254 12592.88 13.28 54581.12 88888.00 2015-09-11 15:47:13.375 254 12592.95 13.30 54581.12 88888.00 2015-09-11 15:47:13.500 254 12593.02 13.35 54581.10 88888.00 2015-09-11 15:47:13.625 254 12593.08 13.38 54581.10 88888.00 2015-09-11 15:47:13.750 254 12593.08 13.43 54581.07 88888.00 2015-09-11 15:47:13.875 254 12593.02 13.47 54581.07 88888.00 2015-09-11 15:47:14.000 254 12593.05 13.47 54581.07 88888.00 2015-09-11 15:47:14.125 254 12593.05 13.53 54581.10 88888.00 2015-09-11 15:47:14.250 254 12593.00 13.57 54581.10 88888.00 2015-09-11 15:47:14.375 254 12593.02 13.65 54581.10 88888.00 2015-09-11 15:47:14.500 254 12593.02 13.72 54581.12 88888.00 2015-09-11 15:47:14.625 254 12593.02 13.78 54581.12 88888.00 2015-09-11 15:47:14.750 254 12593.05 13.85 54581.12 88888.00 2015-09-11 15:47:14.875 254 12593.02 13.95 54581.12 88888.00 2015-09-11 15:47:15.000 254 12593.02 14.03 54581.12 88888.00 2015-09-11 15:47:15.125 254 12593.02 14.12 54581.12 88888.00 2015-09-11 15:47:15.250 254 12592.98 14.20 54581.15 88888.00 2015-09-11 15:47:15.375 254 12593.00 14.30 54581.12 88888.00 2015-09-11 15:47:15.500 254 12593.00 14.40 54581.10 88888.00 2015-09-11 15:47:15.625 254 12593.08 14.50 54581.12 88888.00 2015-09-11 15:47:15.750 254 12593.12 14.60 54581.15 88888.00 2015-09-11 15:47:15.875 254 12593.23 14.70 54581.15 88888.00 2015-09-11 15:47:16.000 254 12593.25 14.75 54581.12 88888.00 2015-09-11 15:47:16.125 254 12593.17 14.90 54581.15 88888.00 2015-09-11 15:47:16.250 254 12593.12 15.03 54581.15 88888.00 2015-09-11 15:47:16.375 254 12593.23 15.10 54581.12 88888.00 2015-09-11 15:47:16.500 254 12593.25 15.18 54581.12 88888.00 2015-09-11 15:47:16.625 254 12593.20 15.30 54581.15 88888.00 2015-09-11 15:47:16.750 254 12593.17 15.40 54581.15 88888.00 2015-09-11 15:47:16.875 254 12593.12 15.50 54581.15 88888.00 2015-09-11 15:47:17.000 254 12593.10 15.62 54581.15 88888.00 2015-09-11 15:47:17.125 254 12593.10 15.70 54581.15 88888.00 2015-09-11 15:47:17.250 254 12593.12 15.82 54581.15 88888.00 2015-09-11 15:47:17.375 254 12593.17 15.95 54581.12 88888.00 2015-09-11 15:47:17.500 254 12593.17 16.05 54581.12 88888.00 2015-09-11 15:47:17.625 254 12593.17 16.12 54581.12 88888.00 2015-09-11 15:47:17.750 254 12593.15 16.20 54581.10 88888.00 2015-09-11 15:47:17.875 254 12593.08 16.30 54581.10 88888.00 2015-09-11 15:47:18.000 254 12593.08 16.40 54581.05 88888.00 2015-09-11 15:47:18.125 254 12593.10 16.45 54581.07 88888.00 2015-09-11 15:47:18.250 254 12593.10 16.55 54581.10 88888.00 2015-09-11 15:47:18.375 254 12593.12 16.68 54581.10 88888.00 2015-09-11 15:47:18.500 254 12593.15 16.77 54581.07 88888.00 2015-09-11 15:47:18.625 254 12593.10 16.90 54581.05 88888.00 2015-09-11 15:47:18.750 254 12593.10 16.98 54581.05 88888.00 2015-09-11 15:47:18.875 254 12593.12 17.07 54581.03 88888.00 2015-09-11 15:47:19.000 254 12593.08 17.15 54581.05 88888.00 2015-09-11 15:47:19.125 254 12593.05 17.25 54581.07 88888.00 2015-09-11 15:47:19.250 254 12592.98 17.38 54581.05 88888.00 2015-09-11 15:47:19.375 254 12592.95 17.43 54581.03 88888.00 2015-09-11 15:47:19.500 254 12593.00 17.52 54581.03 88888.00 2015-09-11 15:47:19.625 254 12593.10 17.60 54581.03 88888.00 2015-09-11 15:47:19.750 254 12593.15 17.70 54581.03 88888.00 2015-09-11 15:47:19.875 254 12593.12 17.77 54581.00 88888.00 2015-09-11 15:47:20.000 254 12593.12 17.85 54581.00 88888.00 2015-09-11 15:47:20.125 254 12593.12 17.93 54581.00 88888.00 2015-09-11 15:47:20.250 254 12593.08 18.02 54581.00 88888.00 2015-09-11 15:47:20.375 254 12593.00 18.10 54581.03 88888.00 2015-09-11 15:47:20.500 254 12592.95 18.18 54581.03 88888.00 2015-09-11 15:47:20.625 254 12592.95 18.27 54581.07 88888.00 2015-09-11 15:47:20.750 254 12592.95 18.32 54581.07 88888.00 2015-09-11 15:47:20.875 254 12592.90 18.40 54581.07 88888.00 2015-09-11 15:47:21.000 254 12592.83 18.43 54581.07 88888.00 2015-09-11 15:47:21.125 254 12592.83 18.50 54581.07 88888.00 2015-09-11 15:47:21.250 254 12592.80 18.62 54581.10 88888.00 2015-09-11 15:47:21.375 254 12592.80 18.73 54581.10 88888.00 2015-09-11 15:47:21.500 254 12592.75 18.80 54581.15 88888.00 2015-09-11 15:47:21.625 254 12592.62 18.90 54581.15 88888.00 2015-09-11 15:47:21.750 254 12592.58 19.02 54581.15 88888.00 2015-09-11 15:47:21.875 254 12592.52 19.15 54581.15 88888.00 2015-09-11 15:47:22.000 254 12592.50 19.27 54581.15 88888.00 2015-09-11 15:47:22.125 254 12592.45 19.38 54581.15 88888.00 2015-09-11 15:47:22.250 254 12592.50 19.52 54581.18 88888.00 2015-09-11 15:47:22.375 254 12592.58 19.62 54581.18 88888.00 2015-09-11 15:47:22.500 254 12592.58 19.75 54581.15 88888.00 2015-09-11 15:47:22.625 254 12592.50 19.90 54581.18 88888.00 2015-09-11 15:47:22.750 254 12592.55 19.98 54581.20 88888.00 2015-09-11 15:47:22.875 254 12592.55 20.05 54581.20 88888.00 2015-09-11 15:47:23.000 254 12592.60 20.15 54581.20 88888.00 2015-09-11 15:47:23.125 254 12592.62 20.23 54581.25 88888.00 2015-09-11 15:47:23.250 254 12592.60 20.35 54581.22 88888.00 2015-09-11 15:47:23.375 254 12592.62 20.45 54581.25 88888.00 2015-09-11 15:47:23.500 254 12592.67 20.57 54581.25 88888.00 2015-09-11 15:47:23.625 254 12592.73 20.70 54581.28 88888.00 2015-09-11 15:47:23.750 254 12592.73 20.82 54581.28 88888.00 2015-09-11 15:47:23.875 254 12592.75 20.90 54581.28 88888.00 2015-09-11 15:47:24.000 254 12592.75 20.98 54581.25 88888.00 2015-09-11 15:47:24.125 254 12592.75 21.12 54581.25 88888.00 2015-09-11 15:47:24.250 254 12592.77 21.27 54581.28 88888.00 2015-09-11 15:47:24.375 254 12592.83 21.40 54581.28 88888.00 2015-09-11 15:47:24.500 254 12592.83 21.55 54581.28 88888.00 2015-09-11 15:47:24.625 254 12592.85 21.68 54581.30 88888.00 2015-09-11 15:47:24.750 254 12592.88 21.82 54581.35 88888.00 2015-09-11 15:47:24.875 254 12592.90 21.95 54581.35 88888.00 2015-09-11 15:47:25.000 254 12592.90 22.02 54581.35 88888.00 2015-09-11 15:47:25.125 254 12592.95 22.12 54581.40 88888.00 2015-09-11 15:47:25.250 254 12592.98 22.35 54581.47 88888.00 2015-09-11 15:47:25.375 254 12593.02 22.43 54581.50 88888.00 2015-09-11 15:47:25.500 254 12592.98 22.48 54581.47 88888.00 2015-09-11 15:47:25.625 254 12592.95 22.62 54581.47 88888.00 2015-09-11 15:47:25.750 254 12593.00 22.73 54581.47 88888.00 2015-09-11 15:47:25.875 254 12592.95 22.80 54581.50 88888.00 2015-09-11 15:47:26.000 254 12592.90 22.90 54581.50 88888.00 2015-09-11 15:47:26.125 254 12592.88 22.98 54581.53 88888.00 2015-09-11 15:47:26.250 254 12592.85 23.07 54581.55 88888.00 2015-09-11 15:47:26.375 254 12592.92 23.15 54581.57 88888.00 2015-09-11 15:47:26.500 254 12592.95 23.23 54581.57 88888.00 2015-09-11 15:47:26.625 254 12592.98 23.38 54581.60 88888.00 2015-09-11 15:47:26.750 254 12592.92 23.48 54581.60 88888.00 2015-09-11 15:47:26.875 254 12592.88 23.57 54581.62 88888.00 2015-09-11 15:47:27.000 254 12592.85 23.68 54581.62 88888.00 2015-09-11 15:47:27.125 254 12592.90 23.85 54581.65 88888.00 2015-09-11 15:47:27.250 254 12592.90 23.98 54581.65 88888.00 2015-09-11 15:47:27.375 254 12592.95 24.07 54581.68 88888.00 2015-09-11 15:47:27.500 254 12592.98 24.15 54581.68 88888.00 2015-09-11 15:47:27.625 254 12593.05 24.27 54581.68 88888.00 2015-09-11 15:47:27.750 254 12593.10 24.38 54581.70 88888.00 2015-09-11 15:47:27.875 254 12593.15 24.48 54581.70 88888.00 2015-09-11 15:47:28.000 254 12593.23 24.60 54581.70 88888.00 2015-09-11 15:47:28.125 254 12593.25 24.70 54581.72 88888.00 2015-09-11 15:47:28.250 254 12593.30 24.82 54581.72 88888.00 2015-09-11 15:47:28.375 254 12593.42 24.95 54581.75 88888.00 2015-09-11 15:47:28.500 254 12593.50 25.05 54581.72 88888.00 2015-09-11 15:47:28.625 254 12593.60 25.20 54581.72 88888.00 2015-09-11 15:47:28.750 254 12593.62 25.32 54581.72 88888.00 2015-09-11 15:47:28.875 254 12593.67 25.45 54581.75 88888.00 2015-09-11 15:47:29.000 254 12593.73 25.57 54581.75 88888.00 2015-09-11 15:47:29.125 254 12593.77 25.68 54581.78 88888.00 2015-09-11 15:47:29.250 254 12593.83 25.82 54581.75 88888.00 2015-09-11 15:47:29.375 254 12593.90 25.95 54581.75 88888.00 2015-09-11 15:47:29.500 254 12593.92 26.12 54581.75 88888.00 2015-09-11 15:47:29.625 254 12594.00 26.23 54581.78 88888.00 2015-09-11 15:47:29.750 254 12594.12 26.30 54581.78 88888.00 2015-09-11 15:47:29.875 254 12594.20 26.40 54581.75 88888.00 2015-09-11 15:47:30.000 254 12594.23 26.57 54581.72 88888.00 2015-09-11 15:47:30.125 254 12594.25 26.75 54581.72 88888.00 2015-09-11 15:47:30.250 254 12594.30 26.90 54581.70 88888.00 2015-09-11 15:47:30.375 254 12594.35 26.98 54581.70 88888.00 2015-09-11 15:47:30.500 254 12594.30 27.07 54581.72 88888.00 2015-09-11 15:47:30.625 254 12594.30 27.20 54581.72 88888.00 2015-09-11 15:47:30.750 254 12594.30 27.35 54581.75 88888.00 2015-09-11 15:47:30.875 254 12594.38 27.48 54581.75 88888.00 2015-09-11 15:47:31.000 254 12594.35 27.62 54581.78 88888.00 2015-09-11 15:47:31.125 254 12594.35 27.80 54581.80 88888.00 2015-09-11 15:47:31.250 254 12594.30 28.00 54581.78 88888.00 2015-09-11 15:47:31.375 254 12594.30 28.12 54581.78 88888.00 2015-09-11 15:47:31.500 254 12594.25 28.27 54581.80 88888.00 2015-09-11 15:47:31.625 254 12594.27 28.40 54581.78 88888.00 2015-09-11 15:47:31.750 254 12594.38 28.60 54581.78 88888.00 2015-09-11 15:47:31.875 254 12594.40 28.77 54581.75 88888.00 2015-09-11 15:47:32.000 254 12594.38 28.95 54581.72 88888.00 2015-09-11 15:47:32.125 254 12594.38 29.15 54581.75 88888.00 2015-09-11 15:47:32.250 254 12594.35 29.35 54581.72 88888.00 2015-09-11 15:47:32.375 254 12594.42 29.52 54581.68 88888.00 2015-09-11 15:47:32.500 254 12594.48 29.73 54581.68 88888.00 2015-09-11 15:47:32.625 254 12594.58 29.93 54581.68 88888.00 2015-09-11 15:47:32.750 254 12594.67 30.12 54581.68 88888.00 2015-09-11 15:47:32.875 254 12594.73 30.30 54581.65 88888.00 2015-09-11 15:47:33.000 254 12594.77 30.50 54581.68 88888.00 2015-09-11 15:47:33.125 254 12594.88 30.73 54581.65 88888.00 2015-09-11 15:47:33.250 254 12594.95 30.88 54581.65 88888.00 2015-09-11 15:47:33.375 254 12595.02 31.05 54581.62 88888.00 2015-09-11 15:47:33.500 254 12595.05 31.25 54581.62 88888.00 2015-09-11 15:47:33.625 254 12595.12 31.45 54581.60 88888.00 2015-09-11 15:47:33.750 254 12595.23 31.62 54581.62 88888.00 2015-09-11 15:47:33.875 254 12595.30 31.82 54581.60 88888.00 2015-09-11 15:47:34.000 254 12595.33 32.02 54581.57 88888.00 2015-09-11 15:47:34.125 254 12595.40 32.17 54581.60 88888.00 2015-09-11 15:47:34.250 254 12595.40 32.40 54581.60 88888.00 2015-09-11 15:47:34.375 254 12595.48 32.60 54581.57 88888.00 2015-09-11 15:47:34.500 254 12595.55 32.83 54581.57 88888.00 2015-09-11 15:47:34.625 254 12595.60 33.00 54581.55 88888.00 2015-09-11 15:47:34.750 254 12595.67 33.23 54581.53 88888.00 2015-09-11 15:47:34.875 254 12595.77 33.42 54581.53 88888.00 2015-09-11 15:47:35.000 254 12595.85 33.62 54581.50 88888.00 2015-09-11 15:47:35.125 254 12595.83 33.83 54581.53 88888.00 2015-09-11 15:47:35.250 254 12595.83 34.05 54581.53 88888.00 2015-09-11 15:47:35.375 254 12595.92 34.23 54581.53 88888.00 2015-09-11 15:47:35.500 254 12595.90 34.42 54581.50 88888.00 2015-09-11 15:47:35.625 254 12595.92 34.65 54581.50 88888.00 2015-09-11 15:47:35.750 254 12595.98 34.83 54581.50 88888.00 2015-09-11 15:47:35.875 254 12596.10 35.05 54581.53 88888.00 2015-09-11 15:47:36.000 254 12596.20 35.20 54581.50 88888.00 2015-09-11 15:47:36.125 254 12596.20 35.38 54581.53 88888.00 2015-09-11 15:47:36.250 254 12596.15 35.60 54581.53 88888.00 2015-09-11 15:47:36.375 254 12596.17 35.77 54581.53 88888.00 2015-09-11 15:47:36.500 254 12596.17 35.98 54581.53 88888.00 2015-09-11 15:47:36.625 254 12596.20 36.17 54581.53 88888.00 2015-09-11 15:47:36.750 254 12596.30 36.40 54581.53 88888.00 2015-09-11 15:47:36.875 254 12596.33 36.67 54581.53 88888.00 2015-09-11 15:47:37.000 254 12596.27 36.88 54581.53 88888.00 2015-09-11 15:47:37.125 254 12596.33 37.12 54581.53 88888.00 2015-09-11 15:47:37.250 254 12596.33 37.38 54581.57 88888.00 2015-09-11 15:47:37.375 254 12596.35 37.58 54581.57 88888.00 2015-09-11 15:47:37.500 254 12596.33 37.83 54581.60 88888.00 2015-09-11 15:47:37.625 254 12596.38 38.02 54581.60 88888.00 2015-09-11 15:47:37.750 254 12596.42 38.15 54581.60 88888.00 2015-09-11 15:47:37.875 254 12596.48 38.35 54581.60 88888.00 2015-09-11 15:47:38.000 254 12596.52 38.58 54581.62 88888.00 2015-09-11 15:47:38.125 254 12596.48 38.80 54581.65 88888.00 2015-09-11 15:47:38.250 254 12596.48 39.00 54581.65 88888.00 2015-09-11 15:47:38.375 254 12596.42 39.20 54581.65 88888.00 2015-09-11 15:47:38.500 254 12596.42 39.38 54581.68 88888.00 2015-09-11 15:47:38.625 254 12596.45 39.52 54581.70 88888.00 2015-09-11 15:47:38.750 254 12596.50 39.73 54581.72 88888.00 2015-09-11 15:47:38.875 254 12596.50 39.90 54581.78 88888.00 2015-09-11 15:47:39.000 254 12596.42 40.05 54581.75 88888.00 2015-09-11 15:47:39.125 254 12596.50 40.27 54581.78 88888.00 2015-09-11 15:47:39.250 254 12596.50 40.48 54581.78 88888.00 2015-09-11 15:47:39.375 254 12596.60 40.67 54581.80 88888.00 2015-09-11 15:47:39.500 254 12596.58 40.83 54581.82 88888.00 2015-09-11 15:47:39.625 254 12596.55 41.02 54581.88 88888.00 2015-09-11 15:47:39.750 254 12596.52 41.20 54581.90 88888.00 2015-09-11 15:47:39.875 254 12596.55 41.38 54581.93 88888.00 2015-09-11 15:47:40.000 254 12596.58 41.55 54581.93 88888.00 2015-09-11 15:47:40.125 254 12596.52 41.73 54581.95 88888.00 2015-09-11 15:47:40.250 254 12596.48 41.92 54582.00 88888.00 2015-09-11 15:47:40.375 254 12596.50 42.08 54582.03 88888.00 2015-09-11 15:47:40.500 254 12596.50 42.27 54582.05 88888.00 2015-09-11 15:47:40.625 254 12596.50 42.40 54582.10 88888.00 2015-09-11 15:47:40.750 254 12596.48 42.55 54582.15 88888.00 2015-09-11 15:47:40.875 254 12596.48 42.73 54582.18 88888.00 2015-09-11 15:47:41.000 254 12596.48 42.85 54582.18 88888.00 2015-09-11 15:47:41.125 254 12596.38 42.98 54582.20 88888.00 2015-09-11 15:47:41.250 254 12596.33 43.20 54582.28 88888.00 2015-09-11 15:47:41.375 254 12596.33 43.33 54582.28 88888.00 2015-09-11 15:47:41.500 254 12596.30 43.50 54582.32 88888.00 2015-09-11 15:47:41.625 254 12596.33 43.60 54582.38 88888.00 2015-09-11 15:47:41.750 254 12596.33 43.73 54582.38 88888.00 2015-09-11 15:47:41.875 254 12596.25 43.83 54582.40 88888.00 2015-09-11 15:47:42.000 254 12596.17 43.90 54582.45 88888.00 2015-09-11 15:47:42.125 254 12596.17 44.02 54582.50 88888.00 2015-09-11 15:47:42.250 254 12596.15 44.15 54582.55 88888.00 2015-09-11 15:47:42.375 254 12596.10 44.23 54582.57 88888.00 2015-09-11 15:47:42.500 254 12596.00 44.33 54582.57 88888.00 2015-09-11 15:47:42.625 254 12596.00 44.48 54582.62 88888.00 2015-09-11 15:47:42.750 254 12596.02 44.62 54582.65 88888.00 2015-09-11 15:47:42.875 254 12596.00 44.77 54582.68 88888.00 2015-09-11 15:47:43.000 254 12595.92 44.88 54582.70 88888.00 2015-09-11 15:47:43.125 254 12595.92 44.98 54582.75 88888.00 2015-09-11 15:47:43.250 254 12595.90 45.05 54582.78 88888.00 2015-09-11 15:47:43.375 254 12595.88 45.15 54582.82 88888.00 2015-09-11 15:47:43.500 254 12595.77 45.30 54582.85 88888.00 2015-09-11 15:47:43.625 254 12595.73 45.45 54582.88 88888.00 2015-09-11 15:47:43.750 254 12595.73 45.60 54582.93 88888.00 2015-09-11 15:47:43.875 254 12595.70 45.70 54582.95 88888.00 2015-09-11 15:47:44.000 254 12595.67 45.83 54582.97 88888.00 2015-09-11 15:47:44.125 254 12595.67 45.98 54583.03 88888.00 2015-09-11 15:47:44.250 254 12595.73 46.15 54583.07 88888.00 2015-09-11 15:47:44.375 254 12595.75 46.27 54583.07 88888.00 2015-09-11 15:47:44.500 254 12595.70 46.42 54583.12 88888.00 2015-09-11 15:47:44.625 254 12595.60 46.58 54583.18 88888.00 2015-09-11 15:47:44.750 254 12595.55 46.73 54583.20 88888.00 2015-09-11 15:47:44.875 254 12595.60 46.90 54583.22 88888.00 2015-09-11 15:47:45.000 254 12595.58 47.02 54583.22 88888.00 2015-09-11 15:47:45.125 254 12595.52 47.17 54583.25 88888.00 2015-09-11 15:47:45.250 254 12595.45 47.30 54583.30 88888.00 2015-09-11 15:47:45.375 254 12595.48 47.48 54583.32 88888.00 2015-09-11 15:47:45.500 254 12595.45 47.62 54583.38 88888.00 2015-09-11 15:47:45.625 254 12595.40 47.77 54583.40 88888.00 2015-09-11 15:47:45.750 254 12595.30 47.92 54583.40 88888.00 2015-09-11 15:47:45.875 254 12595.27 48.10 54583.43 88888.00 2015-09-11 15:47:46.000 254 12595.30 48.27 54583.43 88888.00 2015-09-11 15:47:46.125 254 12595.30 48.45 54583.47 88888.00 2015-09-11 15:47:46.250 254 12595.30 48.65 54583.55 88888.00 2015-09-11 15:47:46.375 254 12595.33 48.80 54583.57 88888.00 2015-09-11 15:47:46.500 254 12595.33 48.95 54583.57 88888.00 2015-09-11 15:47:46.625 254 12595.33 49.10 54583.60 88888.00 2015-09-11 15:47:46.750 254 12595.27 49.30 54583.65 88888.00 2015-09-11 15:47:46.875 254 12595.30 49.45 54583.65 88888.00 2015-09-11 15:47:47.000 254 12595.27 49.55 54583.68 88888.00 2015-09-11 15:47:47.125 254 12595.25 49.70 54583.75 88888.00 2015-09-11 15:47:47.250 254 12595.23 49.88 54583.78 88888.00 2015-09-11 15:47:47.375 254 12595.30 50.02 54583.80 88888.00 2015-09-11 15:47:47.500 254 12595.27 50.17 54583.80 88888.00 2015-09-11 15:47:47.625 254 12595.23 50.35 54583.85 88888.00 2015-09-11 15:47:47.750 254 12595.20 50.48 54583.90 88888.00 2015-09-11 15:47:47.875 254 12595.17 50.65 54583.90 88888.00 2015-09-11 15:47:48.000 254 12595.20 50.80 54583.93 88888.00 2015-09-11 15:47:48.125 254 12595.17 50.95 54583.97 88888.00 2015-09-11 15:47:48.250 254 12595.02 51.12 54583.97 88888.00 2015-09-11 15:47:48.375 254 12595.05 51.25 54584.00 88888.00 2015-09-11 15:47:48.500 254 12595.08 51.40 54584.05 88888.00 2015-09-11 15:47:48.625 254 12595.08 51.60 54584.10 88888.00 2015-09-11 15:47:48.750 254 12595.00 51.70 54584.12 88888.00 2015-09-11 15:47:48.875 254 12594.98 51.83 54584.18 88888.00 2015-09-11 15:47:49.000 254 12594.90 51.98 54584.20 88888.00 2015-09-11 15:47:49.125 254 12594.90 52.12 54584.20 88888.00 2015-09-11 15:47:49.250 254 12594.80 52.27 54584.25 88888.00 2015-09-11 15:47:49.375 254 12594.83 52.45 54584.28 88888.00 2015-09-11 15:47:49.500 254 12594.80 52.62 54584.30 88888.00 2015-09-11 15:47:49.625 254 12594.83 52.77 54584.32 88888.00 2015-09-11 15:47:49.750 254 12594.83 52.90 54584.35 88888.00 2015-09-11 15:47:49.875 254 12594.70 53.05 54584.38 88888.00 2015-09-11 15:47:50.000 254 12594.70 53.17 54584.40 88888.00 2015-09-11 15:47:50.125 254 12594.73 53.35 54584.45 88888.00 2015-09-11 15:47:50.250 254 12594.73 53.50 54584.47 88888.00 2015-09-11 15:47:50.375 254 12594.73 53.62 54584.50 88888.00 2015-09-11 15:47:50.500 254 12594.75 53.77 54584.53 88888.00 2015-09-11 15:47:50.625 254 12594.70 53.95 54584.55 88888.00 2015-09-11 15:47:50.750 254 12594.67 54.08 54584.57 88888.00 2015-09-11 15:47:50.875 254 12594.67 54.25 54584.57 88888.00 2015-09-11 15:47:51.000 254 12594.70 54.38 54584.60 88888.00 2015-09-11 15:47:51.125 254 12594.73 54.48 54584.65 88888.00 2015-09-11 15:47:51.250 254 12594.70 54.65 54584.70 88888.00 2015-09-11 15:47:51.375 254 12594.70 54.77 54584.72 88888.00 2015-09-11 15:47:51.500 254 12594.67 54.92 54584.75 88888.00 2015-09-11 15:47:51.625 254 12594.60 55.08 54584.75 88888.00 2015-09-11 15:47:51.750 254 12594.60 55.20 54584.78 88888.00 2015-09-11 15:47:51.875 254 12594.60 55.33 54584.78 88888.00 2015-09-11 15:47:52.000 254 12594.65 55.38 54584.80 88888.00 2015-09-11 15:47:52.125 254 12594.60 55.52 54584.82 88888.00 2015-09-11 15:47:52.250 254 12594.55 55.77 54584.85 88888.00 2015-09-11 15:47:52.375 254 12594.60 55.92 54584.90 88888.00 2015-09-11 15:47:52.500 254 12594.62 56.10 54584.90 88888.00 2015-09-11 15:47:52.625 254 12594.65 56.27 54584.93 88888.00 2015-09-11 15:47:52.750 254 12594.65 56.42 54584.93 88888.00 2015-09-11 15:47:52.875 254 12594.62 56.58 54585.00 88888.00 2015-09-11 15:47:53.000 254 12594.62 56.73 54585.00 88888.00 2015-09-11 15:47:53.125 254 12594.67 56.88 54585.03 88888.00 2015-09-11 15:47:53.250 254 12594.65 57.08 54585.03 88888.00 2015-09-11 15:47:53.375 254 12594.70 57.17 54585.03 88888.00 2015-09-11 15:47:53.500 254 12594.67 57.33 54585.05 88888.00 2015-09-11 15:47:53.625 254 12594.75 57.52 54585.05 88888.00 2015-09-11 15:47:53.750 254 12594.80 57.67 54585.07 88888.00 2015-09-11 15:47:53.875 254 12594.77 57.77 54585.10 88888.00 2015-09-11 15:47:54.000 254 12594.80 57.95 54585.15 88888.00 2015-09-11 15:47:54.125 254 12594.85 58.12 54585.18 88888.00 2015-09-11 15:47:54.250 254 12594.85 58.27 54585.20 88888.00 2015-09-11 15:47:54.375 254 12594.90 58.40 54585.20 88888.00 2015-09-11 15:47:54.500 254 12594.88 58.52 54585.25 88888.00 2015-09-11 15:47:54.625 254 12594.88 58.70 54585.25 88888.00 2015-09-11 15:47:54.750 254 12594.83 58.80 54585.28 88888.00 2015-09-11 15:47:54.875 254 12594.88 58.92 54585.32 88888.00 2015-09-11 15:47:55.000 254 12594.92 59.05 54585.32 88888.00 2015-09-11 15:47:55.125 254 12594.98 59.17 54585.35 88888.00 2015-09-11 15:47:55.250 254 12594.95 59.35 54585.40 88888.00 2015-09-11 15:47:55.375 254 12594.95 59.48 54585.43 88888.00 2015-09-11 15:47:55.500 254 12594.88 59.58 54585.45 88888.00 2015-09-11 15:47:55.625 254 12594.85 59.67 54585.47 88888.00 2015-09-11 15:47:55.750 254 12594.88 59.80 54585.50 88888.00 2015-09-11 15:47:55.875 254 12594.92 59.90 54585.50 88888.00 2015-09-11 15:47:56.000 254 12594.98 60.00 54585.53 88888.00 2015-09-11 15:47:56.125 254 12594.90 60.15 54585.60 88888.00 2015-09-11 15:47:56.250 254 12594.83 60.30 54585.62 88888.00 2015-09-11 15:47:56.375 254 12594.88 60.42 54585.65 88888.00 2015-09-11 15:47:56.500 254 12594.92 60.55 54585.65 88888.00 2015-09-11 15:47:56.625 254 12594.98 60.70 54585.70 88888.00 2015-09-11 15:47:56.750 254 12595.00 60.80 54585.72 88888.00 2015-09-11 15:47:56.875 254 12594.92 60.90 54585.75 88888.00 2015-09-11 15:47:57.000 254 12594.90 61.02 54585.75 88888.00 2015-09-11 15:47:57.125 254 12594.88 61.12 54585.80 88888.00 2015-09-11 15:47:57.250 254 12594.90 61.27 54585.85 88888.00 2015-09-11 15:47:57.375 254 12594.90 61.33 54585.85 88888.00 2015-09-11 15:47:57.500 254 12594.85 61.45 54585.90 88888.00 2015-09-11 15:47:57.625 254 12594.83 61.60 54585.95 88888.00 2015-09-11 15:47:57.750 254 12594.83 61.67 54585.97 88888.00 2015-09-11 15:47:57.875 254 12594.88 61.75 54586.03 88888.00 2015-09-11 15:47:58.000 254 12594.85 61.90 54586.05 88888.00 2015-09-11 15:47:58.125 254 12594.85 61.98 54586.05 88888.00 2015-09-11 15:47:58.250 254 12594.77 62.08 54586.10 88888.00 2015-09-11 15:47:58.375 254 12594.77 62.20 54586.12 88888.00 2015-09-11 15:47:58.500 254 12594.85 62.30 54586.15 88888.00 2015-09-11 15:47:58.625 254 12594.88 62.40 54586.18 88888.00 2015-09-11 15:47:58.750 254 12594.80 62.48 54586.18 88888.00 2015-09-11 15:47:58.875 254 12594.73 62.60 54586.25 88888.00 2015-09-11 15:47:59.000 254 12594.70 62.73 54586.28 88888.00 2015-09-11 15:47:59.125 254 12594.65 62.83 54586.32 88888.00 2015-09-11 15:47:59.250 254 12594.60 63.00 54586.35 88888.00 2015-09-11 15:47:59.375 254 12594.65 63.12 54586.38 88888.00 2015-09-11 15:47:59.500 254 12594.62 63.20 54586.43 88888.00 2015-09-11 15:47:59.625 254 12594.58 63.35 54586.43 88888.00 2015-09-11 15:47:59.750 254 12594.55 63.50 54586.47 88888.00 2015-09-11 15:47:59.875 254 12594.55 63.65 54586.50 88888.00 2015-09-11 15:48:00.000 254 12594.55 63.77 54586.53 88888.00 2015-09-11 15:48:00.125 254 12594.60 63.92 54586.57 88888.00 2015-09-11 15:48:00.250 254 12594.60 64.08 54586.65 88888.00 2015-09-11 15:48:00.375 254 12594.60 64.17 54586.65 88888.00 2015-09-11 15:48:00.500 254 12594.65 64.33 54586.70 88888.00 2015-09-11 15:48:00.625 254 12594.62 64.45 54586.72 88888.00 2015-09-11 15:48:00.750 254 12594.65 64.60 54586.78 88888.00 2015-09-11 15:48:00.875 254 12594.65 64.75 54586.80 88888.00 2015-09-11 15:48:01.000 254 12594.60 64.88 54586.80 88888.00 2015-09-11 15:48:01.125 254 12594.50 65.03 54586.88 88888.00 2015-09-11 15:48:01.250 254 12594.45 65.17 54586.90 88888.00 2015-09-11 15:48:01.375 254 12594.60 65.35 54586.93 88888.00 2015-09-11 15:48:01.500 254 12594.65 65.50 54586.95 88888.00 2015-09-11 15:48:01.625 254 12594.62 65.60 54586.97 88888.00 2015-09-11 15:48:01.750 254 12594.65 65.72 54587.03 88888.00 2015-09-11 15:48:01.875 254 12594.60 65.90 54587.07 88888.00 2015-09-11 15:48:02.000 254 12594.55 66.05 54587.12 88888.00 2015-09-11 15:48:02.125 254 12594.52 66.20 54587.18 88888.00 2015-09-11 15:48:02.250 254 12594.50 66.33 54587.22 88888.00 2015-09-11 15:48:02.375 254 12594.50 66.40 54587.28 88888.00 2015-09-11 15:48:02.500 254 12594.50 66.53 54587.32 88888.00 2015-09-11 15:48:02.625 254 12594.42 66.67 54587.38 88888.00 2015-09-11 15:48:02.750 254 12594.45 66.83 54587.40 88888.00 2015-09-11 15:48:02.875 254 12594.42 66.95 54587.45 88888.00 2015-09-11 15:48:03.000 254 12594.40 67.08 54587.50 88888.00 2015-09-11 15:48:03.125 254 12594.33 67.22 54587.57 88888.00 2015-09-11 15:48:03.250 254 12594.33 67.35 54587.62 88888.00 2015-09-11 15:48:03.375 254 12594.38 67.47 54587.65 88888.00 2015-09-11 15:48:03.500 254 12594.40 67.60 54587.68 88888.00 2015-09-11 15:48:03.625 254 12594.40 67.70 54587.70 88888.00 2015-09-11 15:48:03.750 254 12594.35 67.80 54587.75 88888.00 2015-09-11 15:48:03.875 254 12594.33 67.92 54587.82 88888.00 2015-09-11 15:48:04.000 254 12594.33 68.03 54587.82 88888.00 2015-09-11 15:48:04.125 254 12594.30 68.15 54587.90 88888.00 2015-09-11 15:48:04.250 254 12594.17 68.30 54587.95 88888.00 2015-09-11 15:48:04.375 254 12594.15 68.42 54588.03 88888.00 2015-09-11 15:48:04.500 254 12594.17 68.55 54588.07 88888.00 2015-09-11 15:48:04.625 254 12594.15 68.65 54588.12 88888.00 2015-09-11 15:48:04.750 254 12594.20 68.75 54588.15 88888.00 2015-09-11 15:48:04.875 254 12594.20 68.90 54588.20 88888.00 2015-09-11 15:48:05.000 254 12594.17 69.03 54588.25 88888.00 2015-09-11 15:48:05.125 254 12594.12 69.15 54588.32 88888.00 2015-09-11 15:48:05.250 254 12594.12 69.22 54588.35 88888.00 2015-09-11 15:48:05.375 254 12594.17 69.38 54588.43 88888.00 2015-09-11 15:48:05.500 254 12594.10 69.47 54588.47 88888.00 2015-09-11 15:48:05.625 254 12593.98 69.58 54588.53 88888.00 2015-09-11 15:48:05.750 254 12593.98 69.67 54588.62 88888.00 2015-09-11 15:48:05.875 254 12594.00 69.78 54588.70 88888.00 2015-09-11 15:48:06.000 254 12594.02 69.92 54588.72 88888.00 2015-09-11 15:48:06.125 254 12594.00 70.03 54588.78 88888.00 2015-09-11 15:48:06.250 254 12593.92 70.12 54588.78 88888.00 2015-09-11 15:48:06.375 254 12593.92 70.22 54588.82 88888.00 2015-09-11 15:48:06.500 254 12593.88 70.35 54588.85 88888.00 2015-09-11 15:48:06.625 254 12593.90 70.47 54588.90 88888.00 2015-09-11 15:48:06.750 254 12593.88 70.60 54588.95 88888.00 2015-09-11 15:48:06.875 254 12593.85 70.72 54589.00 88888.00 2015-09-11 15:48:07.000 254 12593.83 70.85 54589.07 88888.00 2015-09-11 15:48:07.125 254 12593.80 71.00 54589.12 88888.00 2015-09-11 15:48:07.250 254 12593.75 71.15 54589.18 88888.00 2015-09-11 15:48:07.375 254 12593.75 71.28 54589.22 88888.00 2015-09-11 15:48:07.500 254 12593.80 71.42 54589.28 88888.00 2015-09-11 15:48:07.625 254 12593.83 71.55 54589.32 88888.00 2015-09-11 15:48:07.750 254 12593.80 71.70 54589.35 88888.00 2015-09-11 15:48:07.875 254 12593.77 71.90 54589.43 88888.00 2015-09-11 15:48:08.000 254 12593.75 72.03 54589.47 88888.00 2015-09-11 15:48:08.125 254 12593.73 72.17 54589.53 88888.00 2015-09-11 15:48:08.250 254 12593.73 72.35 54589.60 88888.00 2015-09-11 15:48:08.375 254 12593.75 72.45 54589.62 88888.00 2015-09-11 15:48:08.500 254 12593.67 72.60 54589.68 88888.00 2015-09-11 15:48:08.625 254 12593.67 72.72 54589.70 88888.00 2015-09-11 15:48:08.750 254 12593.75 72.88 54589.75 88888.00 2015-09-11 15:48:08.875 254 12593.80 73.03 54589.78 88888.00 2015-09-11 15:48:09.000 254 12593.85 73.17 54589.80 88888.00 2015-09-11 15:48:09.125 254 12593.83 73.30 54589.90 88888.00 2015-09-11 15:48:09.250 254 12593.80 73.47 54589.97 88888.00 2015-09-11 15:48:09.375 254 12593.80 73.60 54590.03 88888.00 2015-09-11 15:48:09.500 254 12593.77 73.67 54590.05 88888.00 2015-09-11 15:48:09.625 254 12593.83 73.83 54590.10 88888.00 2015-09-11 15:48:09.750 254 12593.85 73.92 54590.15 88888.00 2015-09-11 15:48:09.875 254 12593.85 74.05 54590.20 88888.00 2015-09-11 15:48:10.000 254 12593.80 74.17 54590.25 88888.00 2015-09-11 15:48:10.125 254 12593.85 74.30 54590.28 88888.00 2015-09-11 15:48:10.250 254 12593.83 74.40 54590.35 88888.00 2015-09-11 15:48:10.375 254 12593.83 74.47 54590.40 88888.00 2015-09-11 15:48:10.500 254 12593.83 74.53 54590.45 88888.00 2015-09-11 15:48:10.625 254 12593.83 74.62 54590.47 88888.00 2015-09-11 15:48:10.750 254 12593.77 74.72 54590.50 88888.00 2015-09-11 15:48:10.875 254 12593.77 74.83 54590.57 88888.00 2015-09-11 15:48:11.000 254 12593.77 74.95 54590.65 88888.00 2015-09-11 15:48:11.125 254 12593.85 75.08 54590.72 88888.00 2015-09-11 15:48:11.250 254 12593.85 75.10 54590.80 88888.00 2015-09-11 15:48:11.375 254 12593.85 75.17 54590.82 88888.00 2015-09-11 15:48:11.500 254 12593.85 75.28 54590.85 88888.00 2015-09-11 15:48:11.625 254 12593.80 75.35 54590.88 88888.00 2015-09-11 15:48:11.750 254 12593.77 75.45 54590.93 88888.00 2015-09-11 15:48:11.875 254 12593.80 75.53 54590.97 88888.00 2015-09-11 15:48:12.000 254 12593.80 75.58 54591.00 88888.00 2015-09-11 15:48:12.125 254 12593.83 75.67 54591.07 88888.00 2015-09-11 15:48:12.250 254 12593.75 75.78 54591.12 88888.00 2015-09-11 15:48:12.375 254 12593.67 75.88 54591.18 88888.00 2015-09-11 15:48:12.500 254 12593.65 75.92 54591.22 88888.00 2015-09-11 15:48:12.625 254 12593.70 75.95 54591.30 88888.00 2015-09-11 15:48:12.750 254 12593.73 76.03 54591.32 88888.00 2015-09-11 15:48:12.875 254 12593.75 76.10 54591.38 88888.00 2015-09-11 15:48:13.000 254 12593.77 76.12 54591.45 88888.00 2015-09-11 15:48:13.125 254 12593.83 76.17 54591.50 88888.00 2015-09-11 15:48:13.250 254 12593.85 76.25 54591.53 88888.00 2015-09-11 15:48:13.375 254 12593.88 76.35 54591.55 88888.00 2015-09-11 15:48:13.500 254 12593.85 76.40 54591.60 88888.00 2015-09-11 15:48:13.625 254 12593.88 76.47 54591.65 88888.00 2015-09-11 15:48:13.750 254 12593.90 76.58 54591.70 88888.00 2015-09-11 15:48:13.875 254 12593.92 76.67 54591.72 88888.00 2015-09-11 15:48:14.000 254 12593.95 76.72 54591.78 88888.00 2015-09-11 15:48:14.125 254 12593.98 76.80 54591.85 88888.00 2015-09-11 15:48:14.250 254 12593.92 76.83 54591.93 88888.00 2015-09-11 15:48:14.375 254 12593.92 76.88 54591.95 88888.00 2015-09-11 15:48:14.500 254 12593.92 76.95 54592.00 88888.00 2015-09-11 15:48:14.625 254 12593.95 77.05 54592.03 88888.00 2015-09-11 15:48:14.750 254 12593.98 77.12 54592.05 88888.00 2015-09-11 15:48:14.875 254 12594.02 77.20 54592.10 88888.00 2015-09-11 15:48:15.000 254 12594.10 77.22 54592.12 88888.00 2015-09-11 15:48:15.125 254 12594.15 77.28 54592.20 88888.00 2015-09-11 15:48:15.250 254 12594.15 77.35 54592.28 88888.00 2015-09-11 15:48:15.375 254 12594.23 77.40 54592.32 88888.00 2015-09-11 15:48:15.500 254 12594.20 77.50 54592.38 88888.00 2015-09-11 15:48:15.625 254 12594.17 77.55 54592.38 88888.00 2015-09-11 15:48:15.750 254 12594.23 77.62 54592.40 88888.00 2015-09-11 15:48:15.875 254 12594.33 77.72 54592.43 88888.00 2015-09-11 15:48:16.000 254 12594.33 77.78 54592.47 88888.00 2015-09-11 15:48:16.125 254 12594.27 77.85 54592.55 88888.00 2015-09-11 15:48:16.250 254 12594.20 77.92 54592.62 88888.00 2015-09-11 15:48:16.375 254 12594.27 78.03 54592.68 88888.00 2015-09-11 15:48:16.500 254 12594.27 78.12 54592.70 88888.00 2015-09-11 15:48:16.625 254 12594.30 78.20 54592.72 88888.00 2015-09-11 15:48:16.750 254 12594.30 78.28 54592.78 88888.00 2015-09-11 15:48:16.875 254 12594.30 78.35 54592.85 88888.00 2015-09-11 15:48:17.000 254 12594.33 78.42 54592.88 88888.00 2015-09-11 15:48:17.125 254 12594.33 78.47 54592.95 88888.00 2015-09-11 15:48:17.250 254 12594.27 78.55 54593.00 88888.00 2015-09-11 15:48:17.375 254 12594.40 78.67 54593.03 88888.00 2015-09-11 15:48:17.500 254 12594.40 78.75 54593.07 88888.00 2015-09-11 15:48:17.625 254 12594.40 78.83 54593.10 88888.00 2015-09-11 15:48:17.750 254 12594.45 78.92 54593.20 88888.00 2015-09-11 15:48:17.875 254 12594.42 79.05 54593.28 88888.00 2015-09-11 15:48:18.000 254 12594.38 79.12 54593.30 88888.00 2015-09-11 15:48:18.125 254 12594.35 79.20 54593.35 88888.00 2015-09-11 15:48:18.250 254 12594.27 79.30 54593.40 88888.00 2015-09-11 15:48:18.375 254 12594.30 79.42 54593.43 88888.00 2015-09-11 15:48:18.500 254 12594.30 79.53 54593.47 88888.00 2015-09-11 15:48:18.625 254 12594.25 79.62 54593.53 88888.00 2015-09-11 15:48:18.750 254 12594.23 79.72 54593.53 88888.00 2015-09-11 15:48:18.875 254 12594.25 79.88 54593.57 88888.00 2015-09-11 15:48:19.000 254 12594.30 79.97 54593.60 88888.00 2015-09-11 15:48:19.125 254 12594.30 80.08 54593.65 88888.00 2015-09-11 15:48:19.250 254 12594.25 80.22 54593.70 88888.00 2015-09-11 15:48:19.375 254 12594.27 80.33 54593.72 88888.00 2015-09-11 15:48:19.500 254 12594.27 80.47 54593.80 88888.00 2015-09-11 15:48:19.625 254 12594.23 80.60 54593.85 88888.00 2015-09-11 15:48:19.750 254 12594.17 80.75 54593.88 88888.00 2015-09-11 15:48:19.875 254 12594.15 80.85 54593.95 88888.00 2015-09-11 15:48:20.000 254 12594.17 81.00 54593.97 88888.00 2015-09-11 15:48:20.125 254 12594.20 81.15 54594.05 88888.00 2015-09-11 15:48:20.250 254 12594.12 81.33 54594.12 88888.00 2015-09-11 15:48:20.375 254 12594.10 81.42 54594.15 88888.00 2015-09-11 15:48:20.500 254 12594.10 81.55 54594.20 88888.00 2015-09-11 15:48:20.625 254 12594.08 81.67 54594.22 88888.00 2015-09-11 15:48:20.750 254 12594.05 81.80 54594.30 88888.00 2015-09-11 15:48:20.875 254 12594.08 81.90 54594.35 88888.00 2015-09-11 15:48:21.000 254 12594.05 82.00 54594.40 88888.00 2015-09-11 15:48:21.125 254 12594.02 82.08 54594.43 88888.00 2015-09-11 15:48:21.250 254 12594.05 82.12 54594.47 88888.00 2015-09-11 15:48:21.375 254 12594.02 82.22 54594.50 88888.00 2015-09-11 15:48:21.500 254 12593.98 82.35 54594.55 88888.00 2015-09-11 15:48:21.625 254 12593.95 82.40 54594.60 88888.00 2015-09-11 15:48:21.750 254 12594.00 82.53 54594.65 88888.00 2015-09-11 15:48:21.875 254 12594.00 82.65 54594.68 88888.00 2015-09-11 15:48:22.000 254 12594.02 82.75 54594.75 88888.00 2015-09-11 15:48:22.125 254 12594.02 82.83 54594.82 88888.00 2015-09-11 15:48:22.250 254 12594.00 82.83 54594.88 88888.00 2015-09-11 15:48:22.375 254 12594.02 82.95 54594.93 88888.00 2015-09-11 15:48:22.500 254 12594.05 83.00 54594.95 88888.00 2015-09-11 15:48:22.625 254 12594.05 83.10 54594.97 88888.00 2015-09-11 15:48:22.750 254 12594.10 83.17 54595.05 88888.00 2015-09-11 15:48:22.875 254 12594.10 83.28 54595.10 88888.00 2015-09-11 15:48:23.000 254 12594.10 83.38 54595.12 88888.00 2015-09-11 15:48:23.125 254 12594.10 83.47 54595.18 88888.00 2015-09-11 15:48:23.250 254 12594.08 83.55 54595.22 88888.00 2015-09-11 15:48:23.375 254 12594.15 83.67 54595.28 88888.00 2015-09-11 15:48:23.500 254 12594.17 83.80 54595.30 88888.00 2015-09-11 15:48:23.625 254 12594.12 83.90 54595.38 88888.00 2015-09-11 15:48:23.750 254 12594.12 83.95 54595.40 88888.00 2015-09-11 15:48:23.875 254 12594.20 84.05 54595.47 88888.00 2015-09-11 15:48:24.000 254 12594.30 84.22 54595.50 88888.00 2015-09-11 15:48:24.125 254 12594.35 84.35 54595.55 88888.00 2015-09-11 15:48:24.250 254 12594.27 84.47 54595.60 88888.00 2015-09-11 15:48:24.375 254 12594.27 84.58 54595.60 88888.00 2015-09-11 15:48:24.500 254 12594.27 84.75 54595.68 88888.00 2015-09-11 15:48:24.625 254 12594.30 84.88 54595.72 88888.00 2015-09-11 15:48:24.750 254 12594.33 85.00 54595.78 88888.00 2015-09-11 15:48:24.875 254 12594.27 85.10 54595.85 88888.00 2015-09-11 15:48:25.000 254 12594.33 85.22 54595.85 88888.00 2015-09-11 15:48:25.125 254 12594.35 85.35 54595.93 88888.00 2015-09-11 15:48:25.250 254 12594.25 85.47 54595.97 88888.00 2015-09-11 15:48:25.375 254 12594.27 85.60 54596.00 88888.00 2015-09-11 15:48:25.500 254 12594.27 85.75 54596.03 88888.00 2015-09-11 15:48:25.625 254 12594.23 85.90 54596.07 88888.00 2015-09-11 15:48:25.750 254 12594.25 85.97 54596.12 88888.00 2015-09-11 15:48:25.875 254 12594.27 86.15 54596.15 88888.00 2015-09-11 15:48:26.000 254 12594.23 86.30 54596.22 88888.00 2015-09-11 15:48:26.125 254 12594.20 86.40 54596.30 88888.00 2015-09-11 15:48:26.250 254 12594.17 86.55 54596.35 88888.00 2015-09-11 15:48:26.375 254 12594.23 86.67 54596.38 88888.00 2015-09-11 15:48:26.500 254 12594.23 86.78 54596.40 88888.00 2015-09-11 15:48:26.625 254 12594.17 86.90 54596.47 88888.00 2015-09-11 15:48:26.750 254 12594.15 87.05 54596.55 88888.00 2015-09-11 15:48:26.875 254 12594.17 87.15 54596.60 88888.00 2015-09-11 15:48:27.000 254 12594.23 87.25 54596.62 88888.00 2015-09-11 15:48:27.125 254 12594.25 87.38 54596.72 88888.00 2015-09-11 15:48:27.250 254 12594.20 87.47 54596.80 88888.00 2015-09-11 15:48:27.375 254 12594.25 87.55 54596.80 88888.00 2015-09-11 15:48:27.500 254 12594.23 87.65 54596.85 88888.00 2015-09-11 15:48:27.625 254 12594.20 87.78 54596.90 88888.00 2015-09-11 15:48:27.750 254 12594.27 87.88 54596.95 88888.00 2015-09-11 15:48:27.875 254 12594.30 87.92 54597.05 88888.00 2015-09-11 15:48:28.000 254 12594.27 88.00 54597.07 88888.00 2015-09-11 15:48:28.125 254 12594.20 88.05 54597.10 88888.00 2015-09-11 15:48:28.250 254 12594.25 88.15 54597.18 88888.00 2015-09-11 15:48:28.375 254 12594.33 88.28 54597.20 88888.00 2015-09-11 15:48:28.500 254 12594.27 88.35 54597.30 88888.00 2015-09-11 15:48:28.625 254 12594.27 88.45 54597.35 88888.00 2015-09-11 15:48:28.750 254 12594.30 88.55 54597.38 88888.00 2015-09-11 15:48:28.875 254 12594.33 88.60 54597.45 88888.00 2015-09-11 15:48:29.000 254 12594.33 88.67 54597.50 88888.00 2015-09-11 15:48:29.125 254 12594.27 88.75 54597.55 88888.00 2015-09-11 15:48:29.250 254 12594.17 88.83 54597.60 88888.00 2015-09-11 15:48:29.375 254 12594.20 88.90 54597.65 88888.00 2015-09-11 15:48:29.500 254 12594.15 88.97 54597.72 88888.00 2015-09-11 15:48:29.625 254 12594.15 89.10 54597.78 88888.00 2015-09-11 15:48:29.750 254 12594.12 89.20 54597.82 88888.00 2015-09-11 15:48:29.875 254 12594.15 89.28 54597.88 88888.00 2015-09-11 15:48:30.000 254 12594.17 89.33 54597.93 88888.00 2015-09-11 15:48:30.125 254 12594.15 89.42 54597.97 88888.00 2015-09-11 15:48:30.250 254 12594.10 89.47 54598.05 88888.00 2015-09-11 15:48:30.375 254 12594.12 89.55 54598.10 88888.00 2015-09-11 15:48:30.500 254 12594.10 89.60 54598.18 88888.00 2015-09-11 15:48:30.625 254 12594.02 89.67 54598.22 88888.00 2015-09-11 15:48:30.750 254 12594.02 89.75 54598.30 88888.00 2015-09-11 15:48:30.875 254 12594.05 89.83 54598.32 88888.00 2015-09-11 15:48:31.000 254 12594.00 89.90 54598.38 88888.00 2015-09-11 15:48:31.125 254 12593.90 89.97 54598.45 88888.00 2015-09-11 15:48:31.250 254 12593.83 90.08 54598.50 88888.00 2015-09-11 15:48:31.375 254 12593.88 90.17 54598.53 88888.00 2015-09-11 15:48:31.500 254 12593.83 90.28 54598.57 88888.00 2015-09-11 15:48:31.625 254 12593.75 90.38 54598.65 88888.00 2015-09-11 15:48:31.750 254 12593.67 90.50 54598.72 88888.00 2015-09-11 15:48:31.875 254 12593.62 90.62 54598.78 88888.00 2015-09-11 15:48:32.000 254 12593.58 90.75 54598.80 88888.00 2015-09-11 15:48:32.125 254 12593.52 90.85 54598.88 88888.00 2015-09-11 15:48:32.250 254 12593.40 91.00 54598.93 88888.00 2015-09-11 15:48:32.375 254 12593.38 91.12 54598.97 88888.00 2015-09-11 15:48:32.500 254 12593.33 91.22 54599.03 88888.00 2015-09-11 15:48:32.625 254 12593.35 91.33 54599.07 88888.00 2015-09-11 15:48:32.750 254 12593.35 91.45 54599.12 88888.00 2015-09-11 15:48:32.875 254 12593.27 91.60 54599.18 88888.00 2015-09-11 15:48:33.000 254 12593.27 91.72 54599.20 88888.00 2015-09-11 15:48:33.125 254 12593.23 91.80 54599.25 88888.00 2015-09-11 15:48:33.250 254 12593.08 91.88 54599.32 88888.00 2015-09-11 15:48:33.375 254 12593.08 92.00 54599.35 88888.00 2015-09-11 15:48:33.500 254 12593.08 92.08 54599.43 88888.00 2015-09-11 15:48:33.625 254 12593.00 92.15 54599.50 88888.00 2015-09-11 15:48:33.750 254 12592.95 92.22 54599.55 88888.00 2015-09-11 15:48:33.875 254 12592.85 92.28 54599.62 88888.00 2015-09-11 15:48:34.000 254 12592.77 92.40 54599.62 88888.00 2015-09-11 15:48:34.125 254 12592.73 92.50 54599.70 88888.00 2015-09-11 15:48:34.250 254 12592.70 92.60 54599.80 88888.00 2015-09-11 15:48:34.375 254 12592.70 92.65 54599.80 88888.00 2015-09-11 15:48:34.500 254 12592.62 92.75 54599.85 88888.00 2015-09-11 15:48:34.625 254 12592.52 92.80 54599.93 88888.00 2015-09-11 15:48:34.750 254 12592.42 92.85 54599.95 88888.00 2015-09-11 15:48:34.875 254 12592.33 92.92 54600.00 88888.00 2015-09-11 15:48:35.000 254 12592.30 92.97 54600.05 88888.00 2015-09-11 15:48:35.125 254 12592.27 93.05 54600.10 88888.00 2015-09-11 15:48:35.250 254 12592.25 93.10 54600.18 88888.00 2015-09-11 15:48:35.375 254 12592.25 93.15 54600.25 88888.00 2015-09-11 15:48:35.500 254 12592.15 93.20 54600.28 88888.00 2015-09-11 15:48:35.625 254 12592.15 93.25 54600.35 88888.00 2015-09-11 15:48:35.750 254 12592.12 93.30 54600.40 88888.00 2015-09-11 15:48:35.875 254 12592.05 93.40 54600.43 88888.00 2015-09-11 15:48:36.000 254 12591.98 93.42 54600.50 88888.00 2015-09-11 15:48:36.125 254 12591.98 93.53 54600.55 88888.00 2015-09-11 15:48:36.250 254 12591.88 93.62 54600.68 88888.00 2015-09-11 15:48:36.375 254 12591.85 93.67 54600.72 88888.00 2015-09-11 15:48:36.500 254 12591.80 93.72 54600.75 88888.00 2015-09-11 15:48:36.625 254 12591.77 93.78 54600.82 88888.00 2015-09-11 15:48:36.750 254 12591.75 93.90 54600.88 88888.00 2015-09-11 15:48:36.875 254 12591.67 94.00 54600.93 88888.00 2015-09-11 15:48:37.000 254 12591.62 94.10 54600.97 88888.00 2015-09-11 15:48:37.125 254 12591.58 94.20 54601.03 88888.00 2015-09-11 15:48:37.250 254 12591.48 94.30 54601.10 88888.00 2015-09-11 15:48:37.375 254 12591.42 94.40 54601.12 88888.00 2015-09-11 15:48:37.500 254 12591.40 94.50 54601.20 88888.00 2015-09-11 15:48:37.625 254 12591.38 94.60 54601.22 88888.00 2015-09-11 15:48:37.750 254 12591.30 94.72 54601.28 88888.00 2015-09-11 15:48:37.875 254 12591.25 94.80 54601.32 88888.00 2015-09-11 15:48:38.000 254 12591.25 94.88 54601.38 88888.00 2015-09-11 15:48:38.125 254 12591.25 94.92 54601.45 88888.00 2015-09-11 15:48:38.250 254 12591.17 95.00 54601.50 88888.00 2015-09-11 15:48:38.375 254 12591.12 95.12 54601.53 88888.00 2015-09-11 15:48:38.500 254 12591.10 95.22 54601.55 88888.00 2015-09-11 15:48:38.625 254 12591.02 95.35 54601.60 88888.00 2015-09-11 15:48:38.750 254 12590.92 95.45 54601.68 88888.00 2015-09-11 15:48:38.875 254 12590.85 95.55 54601.72 88888.00 2015-09-11 15:48:39.000 254 12590.85 95.65 54601.75 88888.00 2015-09-11 15:48:39.125 254 12590.88 95.72 54601.80 88888.00 2015-09-11 15:48:39.250 254 12590.83 95.83 54601.85 88888.00 2015-09-11 15:48:39.375 254 12590.80 95.95 54601.93 88888.00 2015-09-11 15:48:39.500 254 12590.73 96.03 54601.97 88888.00 2015-09-11 15:48:39.625 254 12590.67 96.10 54601.97 88888.00 2015-09-11 15:48:39.750 254 12590.65 96.15 54602.00 88888.00 2015-09-11 15:48:39.875 254 12590.60 96.25 54602.05 88888.00 2015-09-11 15:48:40.000 254 12590.58 96.33 54602.07 88888.00 2015-09-11 15:48:40.125 254 12590.58 96.40 54602.15 88888.00 2015-09-11 15:48:40.250 254 12590.55 96.50 54602.20 88888.00 2015-09-11 15:48:40.375 254 12590.62 96.58 54602.22 88888.00 2015-09-11 15:48:40.500 254 12590.65 96.60 54602.25 88888.00 2015-09-11 15:48:40.625 254 12590.70 96.67 54602.30 88888.00 2015-09-11 15:48:40.750 254 12590.65 96.75 54602.35 88888.00 2015-09-11 15:48:40.875 254 12590.65 96.83 54602.38 88888.00 2015-09-11 15:48:41.000 254 12590.65 96.83 54602.40 88888.00 2015-09-11 15:48:41.125 254 12590.67 96.88 54602.43 88888.00 2015-09-11 15:48:41.250 254 12590.62 96.97 54602.47 88888.00 2015-09-11 15:48:41.375 254 12590.65 97.03 54602.47 88888.00 2015-09-11 15:48:41.500 254 12590.58 97.10 54602.55 88888.00 2015-09-11 15:48:41.625 254 12590.58 97.17 54602.57 88888.00 2015-09-11 15:48:41.750 254 12590.62 97.22 54602.57 88888.00 2015-09-11 15:48:41.875 254 12590.60 97.30 54602.62 88888.00 2015-09-11 15:48:42.000 254 12590.52 97.40 54602.65 88888.00 2015-09-11 15:48:42.125 254 12590.52 97.47 54602.72 88888.00 2015-09-11 15:48:42.250 254 12590.50 97.55 54602.75 88888.00 2015-09-11 15:48:42.375 254 12590.55 97.62 54602.75 88888.00 2015-09-11 15:48:42.500 254 12590.60 97.70 54602.80 88888.00 2015-09-11 15:48:42.625 254 12590.58 97.78 54602.82 88888.00 2015-09-11 15:48:42.750 254 12590.55 97.88 54602.85 88888.00 2015-09-11 15:48:42.875 254 12590.50 98.00 54602.90 88888.00 2015-09-11 15:48:43.000 254 12590.48 98.10 54602.95 88888.00 2015-09-11 15:48:43.125 254 12590.50 98.22 54603.00 88888.00 2015-09-11 15:48:43.250 254 12590.55 98.33 54603.03 88888.00 2015-09-11 15:48:43.375 254 12590.52 98.38 54603.05 88888.00 2015-09-11 15:48:43.500 254 12590.50 98.50 54603.07 88888.00 2015-09-11 15:48:43.625 254 12590.55 98.60 54603.10 88888.00 2015-09-11 15:48:43.750 254 12590.65 98.67 54603.10 88888.00 2015-09-11 15:48:43.875 254 12590.67 98.80 54603.12 88888.00 2015-09-11 15:48:44.000 254 12590.73 98.92 54603.15 88888.00 2015-09-11 15:48:44.125 254 12590.77 98.97 54603.18 88888.00 2015-09-11 15:48:44.250 254 12590.77 99.10 54603.22 88888.00 2015-09-11 15:48:44.375 254 12590.88 99.20 54603.22 88888.00 2015-09-11 15:48:44.500 254 12590.85 99.28 54603.22 88888.00 2015-09-11 15:48:44.625 254 12590.85 99.35 54603.25 88888.00 2015-09-11 15:48:44.750 254 12590.85 99.45 54603.30 88888.00 2015-09-11 15:48:44.875 254 12590.83 99.55 54603.32 88888.00 2015-09-11 15:48:45.000 254 12590.88 99.65 54603.35 88888.00 2015-09-11 15:48:45.125 254 12590.85 99.70 54603.38 88888.00 2015-09-11 15:48:45.250 254 12590.80 99.75 54603.43 88888.00 2015-09-11 15:48:45.375 254 12590.90 99.83 54603.45 88888.00 2015-09-11 15:48:45.500 254 12590.95 99.90 54603.45 88888.00 2015-09-11 15:48:45.625 254 12590.98 99.95 54603.47 88888.00 2015-09-11 15:48:45.750 254 12590.98 100.00 54603.50 88888.00 2015-09-11 15:48:45.875 254 12591.02 100.05 54603.53 88888.00 2015-09-11 15:48:46.000 254 12591.08 100.10 54603.55 88888.00 2015-09-11 15:48:46.125 254 12591.12 100.12 54603.57 88888.00 2015-09-11 15:48:46.250 254 12591.10 100.15 54603.60 88888.00 2015-09-11 15:48:46.375 254 12591.12 100.17 54603.65 88888.00 2015-09-11 15:48:46.500 254 12591.10 100.20 54603.65 88888.00 2015-09-11 15:48:46.625 254 12591.12 100.20 54603.68 88888.00 2015-09-11 15:48:46.750 254 12591.17 100.28 54603.68 88888.00 2015-09-11 15:48:46.875 254 12591.20 100.30 54603.70 88888.00 2015-09-11 15:48:47.000 254 12591.12 100.33 54603.72 88888.00 2015-09-11 15:48:47.125 254 12591.12 100.33 54603.75 88888.00 2015-09-11 15:48:47.250 254 12591.12 100.35 54603.80 88888.00 2015-09-11 15:48:47.375 254 12591.10 100.40 54603.78 88888.00 2015-09-11 15:48:47.500 254 12591.08 100.40 54603.82 88888.00 2015-09-11 15:48:47.625 254 12591.10 100.38 54603.88 88888.00 2015-09-11 15:48:47.750 254 12591.10 100.35 54603.90 88888.00 2015-09-11 15:48:47.875 254 12591.08 100.35 54603.93 88888.00 2015-09-11 15:48:48.000 254 12591.00 100.35 54603.95 88888.00 2015-09-11 15:48:48.125 254 12590.98 100.33 54603.97 88888.00 2015-09-11 15:48:48.250 254 12590.92 100.33 54604.03 88888.00 2015-09-11 15:48:48.375 254 12590.98 100.30 54604.05 88888.00 2015-09-11 15:48:48.500 254 12590.95 100.33 54604.07 88888.00 2015-09-11 15:48:48.625 254 12590.88 100.35 54604.10 88888.00 2015-09-11 15:48:48.750 254 12590.83 100.33 54604.18 88888.00 2015-09-11 15:48:48.875 254 12590.83 100.38 54604.18 88888.00 2015-09-11 15:48:49.000 254 12590.80 100.40 54604.22 88888.00 2015-09-11 15:48:49.125 254 12590.75 100.42 54604.22 88888.00 2015-09-11 15:48:49.250 254 12590.62 100.45 54604.30 88888.00 2015-09-11 15:48:49.375 254 12590.52 100.50 54604.30 88888.00 2015-09-11 15:48:49.500 254 12590.50 100.60 54604.32 88888.00 2015-09-11 15:48:49.625 254 12590.50 100.65 54604.35 88888.00 2015-09-11 15:48:49.750 254 12590.42 100.70 54604.40 88888.00 2015-09-11 15:48:49.875 254 12590.48 100.75 54604.43 88888.00 2015-09-11 15:48:50.000 254 12590.52 100.80 54604.45 88888.00 2015-09-11 15:48:50.125 254 12590.50 100.83 54604.47 88888.00 2015-09-11 15:48:50.250 254 12590.42 100.88 54604.50 88888.00 2015-09-11 15:48:50.375 254 12590.48 100.92 54604.50 88888.00 2015-09-11 15:48:50.500 254 12590.45 101.00 54604.50 88888.00 2015-09-11 15:48:50.625 254 12590.40 101.08 54604.53 88888.00 2015-09-11 15:48:50.750 254 12590.38 101.08 54604.53 88888.00 2015-09-11 15:48:50.875 254 12590.42 101.12 54604.55 88888.00 2015-09-11 15:48:51.000 254 12590.45 101.22 54604.55 88888.00 2015-09-11 15:48:51.125 254 12590.40 101.33 54604.62 88888.00 2015-09-11 15:48:51.250 254 12590.35 101.38 54604.68 88888.00 2015-09-11 15:48:51.375 254 12590.48 101.45 54604.68 88888.00 2015-09-11 15:48:51.500 254 12590.52 101.58 54604.68 88888.00 2015-09-11 15:48:51.625 254 12590.50 101.65 54604.68 88888.00 2015-09-11 15:48:51.750 254 12590.52 101.78 54604.70 88888.00 2015-09-11 15:48:51.875 254 12590.52 101.90 54604.72 88888.00 2015-09-11 15:48:52.000 254 12590.55 101.97 54604.75 88888.00 2015-09-11 15:48:52.125 254 12590.58 102.10 54604.75 88888.00 2015-09-11 15:48:52.250 254 12590.58 102.25 54604.78 88888.00 2015-09-11 15:48:52.375 254 12590.60 102.38 54604.78 88888.00 2015-09-11 15:48:52.500 254 12590.55 102.45 54604.80 88888.00 2015-09-11 15:48:52.625 254 12590.52 102.55 54604.85 88888.00 2015-09-11 15:48:52.750 254 12590.55 102.67 54604.82 88888.00 2015-09-11 15:48:52.875 254 12590.60 102.78 54604.80 88888.00 2015-09-11 15:48:53.000 254 12590.60 102.88 54604.82 88888.00 2015-09-11 15:48:53.125 254 12590.62 103.00 54604.85 88888.00 2015-09-11 15:48:53.250 254 12590.60 103.10 54604.88 88888.00 2015-09-11 15:48:53.375 254 12590.62 103.20 54604.85 88888.00 2015-09-11 15:48:53.500 254 12590.58 103.30 54604.85 88888.00 2015-09-11 15:48:53.625 254 12590.60 103.42 54604.85 88888.00 2015-09-11 15:48:53.750 254 12590.65 103.58 54604.85 88888.00 2015-09-11 15:48:53.875 254 12590.73 103.70 54604.85 88888.00 2015-09-11 15:48:54.000 254 12590.77 103.85 54604.88 88888.00 2015-09-11 15:48:54.125 254 12590.83 103.95 54604.90 88888.00 2015-09-11 15:48:54.250 254 12590.80 104.05 54604.93 88888.00 2015-09-11 15:48:54.375 254 12590.80 104.15 54604.93 88888.00 2015-09-11 15:48:54.500 254 12590.75 104.25 54604.93 88888.00 2015-09-11 15:48:54.625 254 12590.75 104.35 54604.93 88888.00 2015-09-11 15:48:54.750 254 12590.75 104.45 54604.93 88888.00 2015-09-11 15:48:54.875 254 12590.75 104.55 54604.93 88888.00 2015-09-11 15:48:55.000 254 12590.73 104.70 54604.93 88888.00 2015-09-11 15:48:55.125 254 12590.70 104.80 54604.93 88888.00 2015-09-11 15:48:55.250 254 12590.67 104.85 54604.93 88888.00 2015-09-11 15:48:55.375 254 12590.75 104.97 54604.93 88888.00 2015-09-11 15:48:55.500 254 12590.80 105.12 54604.97 88888.00 2015-09-11 15:48:55.625 254 12590.80 105.25 54604.97 88888.00 2015-09-11 15:48:55.750 254 12590.83 105.35 54604.97 88888.00 2015-09-11 15:48:55.875 254 12590.85 105.42 54604.95 88888.00 2015-09-11 15:48:56.000 254 12590.90 105.50 54604.97 88888.00 2015-09-11 15:48:56.125 254 12590.88 105.58 54604.97 88888.00 2015-09-11 15:48:56.250 254 12590.88 105.67 54604.97 88888.00 2015-09-11 15:48:56.375 254 12590.92 105.75 54605.00 88888.00 2015-09-11 15:48:56.500 254 12590.98 105.80 54605.00 88888.00 2015-09-11 15:48:56.625 254 12591.02 105.88 54605.00 88888.00 2015-09-11 15:48:56.750 254 12591.12 106.00 54605.00 88888.00 2015-09-11 15:48:56.875 254 12591.12 106.10 54605.00 88888.00 2015-09-11 15:48:57.000 254 12591.15 106.15 54604.97 88888.00 2015-09-11 15:48:57.125 254 12591.20 106.25 54605.00 88888.00 2015-09-11 15:48:57.250 254 12591.25 106.33 54605.03 88888.00 2015-09-11 15:48:57.375 254 12591.30 106.42 54605.03 88888.00 2015-09-11 15:48:57.500 254 12591.30 106.55 54605.05 88888.00 2015-09-11 15:48:57.625 254 12591.35 106.62 54605.05 88888.00 2015-09-11 15:48:57.750 254 12591.50 106.70 54605.05 88888.00 2015-09-11 15:48:57.875 254 12591.58 106.83 54605.07 88888.00 2015-09-11 15:48:58.000 254 12591.60 106.95 54605.05 88888.00 2015-09-11 15:48:58.125 254 12591.67 107.08 54605.05 88888.00 2015-09-11 15:48:58.250 254 12591.73 107.15 54605.03 88888.00 2015-09-11 15:48:58.375 254 12591.88 107.25 54605.05 88888.00 2015-09-11 15:48:58.500 254 12591.92 107.38 54605.05 88888.00 2015-09-11 15:48:58.625 254 12591.92 107.47 54605.07 88888.00 2015-09-11 15:48:58.750 254 12591.90 107.55 54605.07 88888.00 2015-09-11 15:48:58.875 254 12591.98 107.67 54605.07 88888.00 2015-09-11 15:48:59.000 254 12592.05 107.75 54605.05 88888.00 2015-09-11 15:48:59.125 254 12592.10 107.85 54605.05 88888.00 2015-09-11 15:48:59.250 254 12592.17 107.95 54605.07 88888.00 2015-09-11 15:48:59.375 254 12592.30 108.00 54605.10 88888.00 2015-09-11 15:48:59.500 254 12592.30 108.08 54605.10 88888.00 2015-09-11 15:48:59.625 254 12592.33 108.15 54605.10 88888.00 2015-09-11 15:48:59.750 254 12592.25 108.25 54605.10 88888.00 2015-09-11 15:48:59.875 254 12592.23 108.33 54605.10 88888.00 2015-09-11 15:49:00.000 254 12592.30 108.42 54605.10 88888.00 2015-09-11 15:49:00.125 254 12592.33 108.53 54605.07 88888.00 2015-09-11 15:49:00.250 254 12592.33 108.67 54605.10 88888.00 2015-09-11 15:49:00.375 254 12592.35 108.75 54605.10 88888.00 2015-09-11 15:49:00.500 254 12592.35 108.85 54605.10 88888.00 2015-09-11 15:49:00.625 254 12592.40 108.97 54605.12 88888.00 2015-09-11 15:49:00.750 254 12592.48 109.08 54605.12 88888.00 2015-09-11 15:49:00.875 254 12592.52 109.15 54605.12 88888.00 2015-09-11 15:49:01.000 254 12592.52 109.25 54605.10 88888.00 2015-09-11 15:49:01.125 254 12592.52 109.35 54605.12 88888.00 2015-09-11 15:49:01.250 254 12592.50 109.40 54605.15 88888.00 2015-09-11 15:49:01.375 254 12592.58 109.50 54605.12 88888.00 2015-09-11 15:49:01.500 254 12592.58 109.58 54605.15 88888.00 2015-09-11 15:49:01.625 254 12592.65 109.65 54605.15 88888.00 2015-09-11 15:49:01.750 254 12592.70 109.72 54605.18 88888.00 2015-09-11 15:49:01.875 254 12592.80 109.78 54605.18 88888.00 2015-09-11 15:49:02.000 254 12592.77 109.88 54605.15 88888.00 2015-09-11 15:49:02.125 254 12592.75 109.95 54605.15 88888.00 2015-09-11 15:49:02.250 254 12592.75 109.97 54605.18 88888.00 2015-09-11 15:49:02.375 254 12592.83 110.00 54605.18 88888.00 2015-09-11 15:49:02.500 254 12592.88 110.10 54605.20 88888.00 2015-09-11 15:49:02.625 254 12592.88 110.17 54605.20 88888.00 2015-09-11 15:49:02.750 254 12592.95 110.25 54605.20 88888.00 2015-09-11 15:49:02.875 254 12593.02 110.28 54605.22 88888.00 2015-09-11 15:49:03.000 254 12593.12 110.33 54605.22 88888.00 2015-09-11 15:49:03.125 254 12593.20 110.40 54605.25 88888.00 2015-09-11 15:49:03.250 254 12593.20 110.42 54605.25 88888.00 2015-09-11 15:49:03.375 254 12593.27 110.50 54605.28 88888.00 2015-09-11 15:49:03.500 254 12593.30 110.53 54605.25 88888.00 2015-09-11 15:49:03.625 254 12593.33 110.58 54605.25 88888.00 2015-09-11 15:49:03.750 254 12593.45 110.62 54605.25 88888.00 2015-09-11 15:49:03.875 254 12593.52 110.67 54605.25 88888.00 2015-09-11 15:49:04.000 254 12593.58 110.75 54605.28 88888.00 2015-09-11 15:49:04.125 254 12593.58 110.83 54605.28 88888.00 2015-09-11 15:49:04.250 254 12593.58 110.92 54605.32 88888.00 2015-09-11 15:49:04.375 254 12593.65 111.00 54605.32 88888.00 2015-09-11 15:49:04.500 254 12593.73 111.08 54605.32 88888.00 2015-09-11 15:49:04.625 254 12593.80 111.12 54605.30 88888.00 2015-09-11 15:49:04.750 254 12593.83 111.20 54605.30 88888.00 2015-09-11 15:49:04.875 254 12593.92 111.30 54605.28 88888.00 2015-09-11 15:49:05.000 254 12594.05 111.42 54605.28 88888.00 2015-09-11 15:49:05.125 254 12594.17 111.58 54605.28 88888.00 2015-09-11 15:49:05.250 254 12594.23 111.67 54605.25 88888.00 2015-09-11 15:49:05.375 254 12594.30 111.80 54605.28 88888.00 2015-09-11 15:49:05.500 254 12594.38 111.92 54605.30 88888.00 2015-09-11 15:49:05.625 254 12594.48 112.00 54605.30 88888.00 2015-09-11 15:49:05.750 254 12594.60 112.08 54605.30 88888.00 2015-09-11 15:49:05.875 254 12594.67 112.15 54605.28 88888.00 2015-09-11 15:49:06.000 254 12594.73 112.20 54605.28 88888.00 2015-09-11 15:49:06.125 254 12594.73 112.30 54605.28 88888.00 2015-09-11 15:49:06.250 254 12594.77 112.40 54605.28 88888.00 2015-09-11 15:49:06.375 254 12594.88 112.47 54605.28 88888.00 2015-09-11 15:49:06.500 254 12594.90 112.60 54605.30 88888.00 2015-09-11 15:49:06.625 254 12594.98 112.70 54605.30 88888.00 2015-09-11 15:49:06.750 254 12595.02 112.75 54605.30 88888.00 2015-09-11 15:49:06.875 254 12595.05 112.85 54605.30 88888.00 2015-09-11 15:49:07.000 254 12595.12 112.95 54605.30 88888.00 2015-09-11 15:49:07.125 254 12595.12 113.05 54605.32 88888.00 2015-09-11 15:49:07.250 254 12595.15 113.17 54605.32 88888.00 2015-09-11 15:49:07.375 254 12595.25 113.28 54605.32 88888.00 2015-09-11 15:49:07.500 254 12595.30 113.40 54605.30 88888.00 2015-09-11 15:49:07.625 254 12595.35 113.50 54605.30 88888.00 2015-09-11 15:49:07.750 254 12595.35 113.58 54605.32 88888.00 2015-09-11 15:49:07.875 254 12595.42 113.67 54605.32 88888.00 2015-09-11 15:49:08.000 254 12595.52 113.80 54605.32 88888.00 2015-09-11 15:49:08.125 254 12595.55 113.95 54605.35 88888.00 2015-09-11 15:49:08.250 254 12595.50 114.05 54605.35 88888.00 2015-09-11 15:49:08.375 254 12595.48 114.12 54605.32 88888.00 2015-09-11 15:49:08.500 254 12595.55 114.20 54605.35 88888.00 2015-09-11 15:49:08.625 254 12595.55 114.30 54605.38 88888.00 2015-09-11 15:49:08.750 254 12595.55 114.38 54605.40 88888.00 2015-09-11 15:49:08.875 254 12595.60 114.45 54605.38 88888.00 2015-09-11 15:49:09.000 254 12595.65 114.50 54605.35 88888.00 2015-09-11 15:49:09.125 254 12595.65 114.58 54605.35 88888.00 2015-09-11 15:49:09.250 254 12595.58 114.62 54605.38 88888.00 2015-09-11 15:49:09.375 254 12595.60 114.70 54605.40 88888.00 2015-09-11 15:49:09.500 254 12595.67 114.80 54605.38 88888.00 2015-09-11 15:49:09.625 254 12595.70 114.92 54605.40 88888.00 2015-09-11 15:49:09.750 254 12595.67 115.05 54605.43 88888.00 2015-09-11 15:49:09.875 254 12595.65 115.12 54605.43 88888.00 2015-09-11 15:49:10.000 254 12595.65 115.17 54605.40 88888.00 2015-09-11 15:49:10.125 254 12595.62 115.20 54605.43 88888.00 2015-09-11 15:49:10.250 254 12595.65 115.25 54605.43 88888.00 2015-09-11 15:49:10.375 254 12595.70 115.33 54605.43 88888.00 2015-09-11 15:49:10.500 254 12595.73 115.40 54605.43 88888.00 2015-09-11 15:49:10.625 254 12595.77 115.50 54605.45 88888.00 2015-09-11 15:49:10.750 254 12595.88 115.55 54605.45 88888.00 2015-09-11 15:49:10.875 254 12595.90 115.60 54605.45 88888.00 2015-09-11 15:49:11.000 254 12595.77 115.67 54605.43 88888.00 2015-09-11 15:49:11.125 254 12595.70 115.72 54605.47 88888.00 2015-09-11 15:49:11.250 254 12595.65 115.83 54605.50 88888.00 2015-09-11 15:49:11.375 254 12595.70 115.90 54605.50 88888.00 2015-09-11 15:49:11.500 254 12595.67 116.00 54605.53 88888.00 2015-09-11 15:49:11.625 254 12595.67 116.08 54605.53 88888.00 2015-09-11 15:49:11.750 254 12595.73 116.17 54605.55 88888.00 2015-09-11 15:49:11.875 254 12595.73 116.28 54605.55 88888.00 2015-09-11 15:49:12.000 254 12595.65 116.40 54605.57 88888.00 2015-09-11 15:49:12.125 254 12595.67 116.47 54605.57 88888.00 2015-09-11 15:49:12.250 254 12595.73 116.53 54605.60 88888.00 2015-09-11 15:49:12.375 254 12595.75 116.58 54605.57 88888.00 2015-09-11 15:49:12.500 254 12595.75 116.65 54605.57 88888.00 2015-09-11 15:49:12.625 254 12595.83 116.70 54605.60 88888.00 2015-09-11 15:49:12.750 254 12595.83 116.75 54605.57 88888.00 2015-09-11 15:49:12.875 254 12595.88 116.80 54605.57 88888.00 2015-09-11 15:49:13.000 254 12595.90 116.83 54605.60 88888.00 2015-09-11 15:49:13.125 254 12595.92 116.88 54605.57 88888.00 2015-09-11 15:49:13.250 254 12596.00 116.95 54605.60 88888.00 2015-09-11 15:49:13.375 254 12596.05 117.03 54605.62 88888.00 2015-09-11 15:49:13.500 254 12596.00 117.12 54605.62 88888.00 2015-09-11 15:49:13.625 254 12596.00 117.22 54605.62 88888.00 2015-09-11 15:49:13.750 254 12596.02 117.35 54605.57 88888.00 2015-09-11 15:49:13.875 254 12596.10 117.45 54605.60 88888.00 2015-09-11 15:49:14.000 254 12596.15 117.55 54605.60 88888.00 2015-09-11 15:49:14.125 254 12596.10 117.65 54605.62 88888.00 2015-09-11 15:49:14.250 254 12596.10 117.75 54605.62 88888.00 2015-09-11 15:49:14.375 254 12596.12 117.88 54605.60 88888.00 2015-09-11 15:49:14.500 254 12596.17 118.05 54605.62 88888.00 2015-09-11 15:49:14.625 254 12596.15 118.12 54605.62 88888.00 2015-09-11 15:49:14.750 254 12596.10 118.20 54605.65 88888.00 2015-09-11 15:49:14.875 254 12596.12 118.33 54605.65 88888.00 2015-09-11 15:49:15.000 254 12596.23 118.45 54605.65 88888.00 2015-09-11 15:49:15.125 254 12596.30 118.58 54605.65 88888.00 2015-09-11 15:49:15.250 254 12596.30 118.67 54605.65 88888.00 2015-09-11 15:49:15.375 254 12596.33 118.78 54605.62 88888.00 2015-09-11 15:49:15.500 254 12596.40 118.95 54605.65 88888.00 2015-09-11 15:49:15.625 254 12596.50 119.12 54605.62 88888.00 2015-09-11 15:49:15.750 254 12596.58 119.28 54605.62 88888.00 2015-09-11 15:49:15.875 254 12596.73 119.45 54605.62 88888.00 2015-09-11 15:49:16.000 254 12596.90 119.60 54605.62 88888.00 2015-09-11 15:49:16.125 254 12597.00 119.78 54605.62 88888.00 2015-09-11 15:49:16.250 254 12597.05 119.97 54605.62 88888.00 2015-09-11 15:49:16.375 254 12597.23 120.12 54605.62 88888.00 2015-09-11 15:49:16.500 254 12597.33 120.28 54605.62 88888.00 2015-09-11 15:49:16.625 254 12597.33 120.42 54605.60 88888.00 2015-09-11 15:49:16.750 254 12597.40 120.60 54605.60 88888.00 2015-09-11 15:49:16.875 254 12597.55 120.78 54605.62 88888.00 2015-09-11 15:49:17.000 254 12597.65 120.92 54605.60 88888.00 2015-09-11 15:49:17.125 254 12597.75 121.05 54605.60 88888.00 2015-09-11 15:49:17.250 254 12597.77 121.20 54605.62 88888.00 2015-09-11 15:49:17.375 254 12597.85 121.33 54605.57 88888.00 2015-09-11 15:49:17.500 254 12597.95 121.47 54605.60 88888.00 2015-09-11 15:49:17.625 254 12598.02 121.62 54605.60 88888.00 2015-09-11 15:49:17.750 254 12598.05 121.72 54605.60 88888.00 2015-09-11 15:49:17.875 254 12598.12 121.88 54605.60 88888.00 2015-09-11 15:49:18.000 254 12598.20 122.00 54605.60 88888.00 2015-09-11 15:49:18.125 254 12598.27 122.10 54605.60 88888.00 2015-09-11 15:49:18.250 254 12598.30 122.20 54605.62 88888.00 2015-09-11 15:49:18.375 254 12598.40 122.30 54605.60 88888.00 2015-09-11 15:49:18.500 254 12598.42 122.40 54605.57 88888.00 2015-09-11 15:49:18.625 254 12598.45 122.50 54605.60 88888.00 2015-09-11 15:49:18.750 254 12598.55 122.62 54605.57 88888.00 2015-09-11 15:49:18.875 254 12598.58 122.78 54605.57 88888.00 2015-09-11 15:49:19.000 254 12598.67 122.85 54605.57 88888.00 2015-09-11 15:49:19.125 254 12598.70 123.00 54605.57 88888.00 2015-09-11 15:49:19.250 254 12598.70 123.17 54605.57 88888.00 2015-09-11 15:49:19.375 254 12598.75 123.28 54605.57 88888.00 2015-09-11 15:49:19.500 254 12598.83 123.40 54605.57 88888.00 2015-09-11 15:49:19.625 254 12598.98 123.47 54605.57 88888.00 2015-09-11 15:49:19.750 254 12599.10 123.58 54605.57 88888.00 2015-09-11 15:49:19.875 254 12599.17 123.70 54605.55 88888.00 2015-09-11 15:49:20.000 254 12599.27 123.85 54605.55 88888.00 2015-09-11 15:49:20.125 254 12599.35 123.97 54605.55 88888.00 2015-09-11 15:49:20.250 254 12599.50 124.10 54605.53 88888.00 2015-09-11 15:49:20.375 254 12599.70 124.22 54605.50 88888.00 2015-09-11 15:49:20.500 254 12599.75 124.38 54605.50 88888.00 2015-09-11 15:49:20.625 254 12599.77 124.55 54605.50 88888.00 2015-09-11 15:49:20.750 254 12599.85 124.70 54605.50 88888.00 2015-09-11 15:49:20.875 254 12599.92 124.80 54605.50 88888.00 2015-09-11 15:49:21.000 254 12600.02 124.95 54605.50 88888.00 2015-09-11 15:49:21.125 254 12600.10 125.08 54605.50 88888.00 2015-09-11 15:49:21.250 254 12600.17 125.22 54605.55 88888.00 2015-09-11 15:49:21.375 254 12600.27 125.33 54605.55 88888.00 2015-09-11 15:49:21.500 254 12600.33 125.47 54605.53 88888.00 2015-09-11 15:49:21.625 254 12600.35 125.60 54605.50 88888.00 2015-09-11 15:49:21.750 254 12600.48 125.70 54605.50 88888.00 2015-09-11 15:49:21.875 254 12600.58 125.83 54605.50 88888.00 2015-09-11 15:49:22.000 254 12600.65 125.97 54605.47 88888.00 2015-09-11 15:49:22.125 254 12600.70 126.08 54605.50 88888.00 2015-09-11 15:49:22.250 254 12600.70 126.20 54605.53 88888.00 2015-09-11 15:49:22.375 254 12600.75 126.33 54605.53 88888.00 2015-09-11 15:49:22.500 254 12600.80 126.45 54605.55 88888.00 2015-09-11 15:49:22.625 254 12600.83 126.60 54605.53 88888.00 2015-09-11 15:49:22.750 254 12600.83 126.75 54605.53 88888.00 2015-09-11 15:49:22.875 254 12600.85 126.88 54605.53 88888.00 2015-09-11 15:49:23.000 254 12600.90 127.00 54605.53 88888.00 2015-09-11 15:49:23.125 254 12600.95 127.12 54605.55 88888.00 2015-09-11 15:49:23.250 254 12601.00 127.28 54605.55 88888.00 2015-09-11 15:49:23.375 254 12601.08 127.40 54605.60 88888.00 2015-09-11 15:49:23.500 254 12601.02 127.55 54605.57 88888.00 2015-09-11 15:49:23.625 254 12601.08 127.70 54605.60 88888.00 2015-09-11 15:49:23.750 254 12601.10 127.85 54605.62 88888.00 2015-09-11 15:49:23.875 254 12601.15 128.03 54605.62 88888.00 2015-09-11 15:49:24.000 254 12601.17 128.12 54605.60 88888.00 2015-09-11 15:49:24.125 254 12601.23 128.28 54605.60 88888.00 2015-09-11 15:49:24.250 254 12601.17 128.47 54605.62 88888.00 2015-09-11 15:49:24.375 254 12601.23 128.65 54605.60 88888.00 2015-09-11 15:49:24.500 254 12601.23 128.80 54605.60 88888.00 2015-09-11 15:49:24.625 254 12601.20 128.93 54605.62 88888.00 2015-09-11 15:49:24.750 254 12601.23 129.07 54605.65 88888.00 2015-09-11 15:49:24.875 254 12601.27 129.18 54605.65 88888.00 2015-09-11 15:49:25.000 254 12601.30 129.32 54605.62 88888.00 2015-09-11 15:49:25.125 254 12601.30 129.45 54605.65 88888.00 2015-09-11 15:49:25.250 254 12601.23 129.57 54605.68 88888.00 2015-09-11 15:49:25.375 254 12601.30 129.68 54605.68 88888.00 2015-09-11 15:49:25.500 254 12601.40 129.78 54605.68 88888.00 2015-09-11 15:49:25.625 254 12601.40 129.93 54605.68 88888.00 2015-09-11 15:49:25.750 254 12601.48 130.00 54605.70 88888.00 2015-09-11 15:49:25.875 254 12601.52 130.07 54605.70 88888.00 2015-09-11 15:49:26.000 254 12601.55 130.18 54605.70 88888.00 2015-09-11 15:49:26.125 254 12601.60 130.25 54605.75 88888.00 2015-09-11 15:49:26.250 254 12601.62 130.30 54605.75 88888.00 2015-09-11 15:49:26.375 254 12601.70 130.32 54605.70 88888.00 2015-09-11 15:49:26.500 254 12601.70 130.43 54605.72 88888.00 2015-09-11 15:49:26.625 254 12601.73 130.50 54605.75 88888.00 2015-09-11 15:49:26.750 254 12601.85 130.57 54605.72 88888.00 2015-09-11 15:49:26.875 254 12601.98 130.65 54605.75 88888.00 2015-09-11 15:49:27.000 254 12602.05 130.72 54605.72 88888.00 2015-09-11 15:49:27.125 254 12602.12 130.82 54605.75 88888.00 2015-09-11 15:49:27.250 254 12602.20 130.95 54605.80 88888.00 2015-09-11 15:49:27.375 254 12602.25 131.07 54605.82 88888.00 2015-09-11 15:49:27.500 254 12602.25 131.20 54605.85 88888.00 2015-09-11 15:49:27.625 254 12602.25 131.30 54605.85 88888.00 2015-09-11 15:49:27.750 254 12602.23 131.45 54605.82 88888.00 2015-09-11 15:49:27.875 254 12602.20 131.60 54605.82 88888.00 2015-09-11 15:49:28.000 254 12602.27 131.72 54605.85 88888.00 2015-09-11 15:49:28.125 254 12602.30 131.85 54605.90 88888.00 2015-09-11 15:49:28.250 254 12602.23 132.00 54605.93 88888.00 2015-09-11 15:49:28.375 254 12602.25 132.10 54605.93 88888.00 2015-09-11 15:49:28.500 254 12602.30 132.20 54605.93 88888.00 2015-09-11 15:49:28.625 254 12602.35 132.35 54605.95 88888.00 2015-09-11 15:49:28.750 254 12602.42 132.50 54605.95 88888.00 2015-09-11 15:49:28.875 254 12602.40 132.65 54605.95 88888.00 2015-09-11 15:49:29.000 254 12602.42 132.78 54605.95 88888.00 2015-09-11 15:49:29.125 254 12602.52 132.85 54605.97 88888.00 2015-09-11 15:49:29.250 254 12602.55 133.00 54606.00 88888.00 2015-09-11 15:49:29.375 254 12602.67 133.12 54605.97 88888.00 2015-09-11 15:49:29.500 254 12602.75 133.25 54605.97 88888.00 2015-09-11 15:49:29.625 254 12602.77 133.35 54606.00 88888.00 2015-09-11 15:49:29.750 254 12602.85 133.50 54606.03 88888.00 2015-09-11 15:49:29.875 254 12602.90 133.62 54606.03 88888.00 2015-09-11 15:49:30.000 254 12602.90 133.80 54606.03 88888.00 2015-09-11 15:49:30.125 254 12602.85 133.95 54606.05 88888.00 2015-09-11 15:49:30.250 254 12602.83 134.15 54606.05 88888.00 2015-09-11 15:49:30.375 254 12602.83 134.28 54606.10 88888.00 2015-09-11 15:49:30.500 254 12602.85 134.40 54606.10 88888.00 2015-09-11 15:49:30.625 254 12602.85 134.57 54606.12 88888.00 2015-09-11 15:49:30.750 254 12602.80 134.75 54606.12 88888.00 2015-09-11 15:49:30.875 254 12602.80 134.90 54606.15 88888.00 2015-09-11 15:49:31.000 254 12602.83 135.07 54606.15 88888.00 2015-09-11 15:49:31.125 254 12602.85 135.22 54606.15 88888.00 2015-09-11 15:49:31.250 254 12602.85 135.38 54606.18 88888.00 2015-09-11 15:49:31.375 254 12602.88 135.50 54606.18 88888.00 2015-09-11 15:49:31.500 254 12602.90 135.70 54606.18 88888.00 2015-09-11 15:49:31.625 254 12602.92 135.88 54606.18 88888.00 2015-09-11 15:49:31.750 254 12602.95 136.03 54606.18 88888.00 2015-09-11 15:49:31.875 254 12602.98 136.18 54606.20 88888.00 2015-09-11 15:49:32.000 254 12603.05 136.32 54606.18 88888.00 2015-09-11 15:49:32.125 254 12603.12 136.53 54606.20 88888.00 2015-09-11 15:49:32.250 254 12603.17 136.70 54606.22 88888.00 2015-09-11 15:49:32.375 254 12603.30 136.82 54606.25 88888.00 2015-09-11 15:49:32.500 254 12603.42 136.95 54606.25 88888.00 2015-09-11 15:49:32.625 254 12603.45 137.10 54606.25 88888.00 2015-09-11 15:49:32.750 254 12603.52 137.22 54606.25 88888.00 2015-09-11 15:49:32.875 254 12603.65 137.38 54606.25 88888.00 2015-09-11 15:49:33.000 254 12603.83 137.50 54606.25 88888.00 2015-09-11 15:49:33.125 254 12603.92 137.62 54606.22 88888.00 2015-09-11 15:49:33.250 254 12603.95 137.75 54606.25 88888.00 2015-09-11 15:49:33.375 254 12604.20 137.85 54606.22 88888.00 2015-09-11 15:49:33.500 254 12604.42 138.00 54606.28 88888.00 2015-09-11 15:49:33.625 254 12604.60 138.12 54606.28 88888.00 2015-09-11 15:49:33.750 254 12604.80 138.25 54606.28 88888.00 2015-09-11 15:49:33.875 254 12604.95 138.35 54606.28 88888.00 2015-09-11 15:49:34.000 254 12605.17 138.45 54606.28 88888.00 2015-09-11 15:49:34.125 254 12605.35 138.55 54606.28 88888.00 2015-09-11 15:49:34.250 254 12605.55 138.62 54606.28 88888.00 2015-09-11 15:49:34.375 254 12605.80 138.70 54606.28 88888.00 2015-09-11 15:49:34.500 254 12605.98 138.80 54606.28 88888.00 2015-09-11 15:49:34.625 254 12606.15 138.88 54606.25 88888.00 2015-09-11 15:49:34.750 254 12606.38 138.95 54606.25 88888.00 2015-09-11 15:49:34.875 254 12606.58 139.05 54606.25 88888.00 2015-09-11 15:49:35.000 254 12606.73 139.12 54606.25 88888.00 2015-09-11 15:49:35.125 254 12606.92 139.20 54606.28 88888.00 2015-09-11 15:49:35.250 254 12607.10 139.25 54606.25 88888.00 2015-09-11 15:49:35.375 254 12607.25 139.32 54606.25 88888.00 2015-09-11 15:49:35.500 254 12607.42 139.40 54606.30 88888.00 2015-09-11 15:49:35.625 254 12607.58 139.47 54606.32 88888.00 2015-09-11 15:49:35.750 254 12607.75 139.53 54606.30 88888.00 2015-09-11 15:49:35.875 254 12607.92 139.53 54606.30 88888.00 2015-09-11 15:49:36.000 254 12608.10 139.60 54606.30 88888.00 2015-09-11 15:49:36.125 254 12608.27 139.62 54606.35 88888.00 2015-09-11 15:49:36.250 254 12608.38 139.68 54606.35 88888.00 2015-09-11 15:49:36.375 254 12608.55 139.68 54606.35 88888.00 2015-09-11 15:49:36.500 254 12608.75 139.70 54606.35 88888.00 2015-09-11 15:49:36.625 254 12608.90 139.72 54606.35 88888.00 2015-09-11 15:49:36.750 254 12609.08 139.78 54606.38 88888.00 2015-09-11 15:49:36.875 254 12609.25 139.82 54606.40 88888.00 2015-09-11 15:49:37.000 254 12609.35 139.88 54606.38 88888.00 2015-09-11 15:49:37.125 254 12609.52 139.95 54606.40 88888.00 2015-09-11 15:49:37.250 254 12609.70 140.07 54606.45 88888.00 2015-09-11 15:49:37.375 254 12609.95 140.15 54606.43 88888.00 2015-09-11 15:49:37.500 254 12610.05 140.25 54606.45 88888.00 2015-09-11 15:49:37.625 254 12610.17 140.35 54606.45 88888.00 2015-09-11 15:49:37.750 254 12610.30 140.47 54606.45 88888.00 2015-09-11 15:49:37.875 254 12610.38 140.60 54606.45 88888.00 2015-09-11 15:49:38.000 254 12610.42 140.70 54606.47 88888.00 2015-09-11 15:49:38.125 254 12610.48 140.78 54606.50 88888.00 2015-09-11 15:49:38.250 254 12610.55 140.88 54606.55 88888.00 2015-09-11 15:49:38.375 254 12610.75 140.93 54606.57 88888.00 2015-09-11 15:49:38.500 254 12610.80 140.97 54606.60 88888.00 2015-09-11 15:49:38.625 254 12610.88 141.10 54606.62 88888.00 2015-09-11 15:49:38.750 254 12610.95 141.18 54606.62 88888.00 2015-09-11 15:49:38.875 254 12611.02 141.20 54606.65 88888.00 2015-09-11 15:49:39.000 254 12611.15 141.25 54606.62 88888.00 2015-09-11 15:49:39.125 254 12611.25 141.32 54606.65 88888.00 2015-09-11 15:49:39.250 254 12611.35 141.38 54606.68 88888.00 2015-09-11 15:49:39.375 254 12611.48 141.45 54606.70 88888.00 2015-09-11 15:49:39.500 254 12611.55 141.50 54606.75 88888.00 2015-09-11 15:49:39.625 254 12611.58 141.57 54606.78 88888.00 2015-09-11 15:49:39.750 254 12611.62 141.60 54606.80 88888.00 2015-09-11 15:49:39.875 254 12611.62 141.72 54606.80 88888.00 2015-09-11 15:49:40.000 254 12611.65 141.78 54606.80 88888.00 2015-09-11 15:49:40.125 254 12611.70 141.85 54606.82 88888.00 2015-09-11 15:49:40.250 254 12611.70 141.93 54606.88 88888.00 2015-09-11 15:49:40.375 254 12611.77 141.95 54606.88 88888.00 2015-09-11 15:49:40.500 254 12611.80 142.03 54606.90 88888.00 2015-09-11 15:49:40.625 254 12611.83 142.07 54606.93 88888.00 2015-09-11 15:49:40.750 254 12611.83 142.12 54606.95 88888.00 2015-09-11 15:49:40.875 254 12611.90 142.18 54606.97 88888.00 2015-09-11 15:49:41.000 254 12612.02 142.22 54606.97 88888.00 2015-09-11 15:49:41.125 254 12612.10 142.28 54606.95 88888.00 2015-09-11 15:49:41.250 254 12612.20 142.35 54606.95 88888.00 2015-09-11 15:49:41.375 254 12612.27 142.47 54606.95 88888.00 2015-09-11 15:49:41.500 254 12612.33 142.57 54606.97 88888.00 2015-09-11 15:49:41.625 254 12612.38 142.70 54606.97 88888.00 2015-09-11 15:49:41.750 254 12612.50 142.78 54606.95 88888.00 2015-09-11 15:49:41.875 254 12612.65 142.90 54606.93 88888.00 2015-09-11 15:49:42.000 254 12612.75 142.97 54606.93 88888.00 2015-09-11 15:49:42.125 254 12612.80 143.07 54606.95 88888.00 2015-09-11 15:49:42.250 254 12612.83 143.10 54606.95 88888.00 2015-09-11 15:49:42.375 254 12612.90 143.15 54606.95 88888.00 2015-09-11 15:49:42.500 254 12612.92 143.22 54606.93 88888.00 2015-09-11 15:49:42.625 254 12613.02 143.30 54606.93 88888.00 2015-09-11 15:49:42.750 254 12613.10 143.32 54606.95 88888.00 2015-09-11 15:49:42.875 254 12613.12 143.35 54606.97 88888.00 2015-09-11 15:49:43.000 254 12613.12 143.38 54606.95 88888.00 2015-09-11 15:49:43.125 254 12613.12 143.40 54606.97 88888.00 2015-09-11 15:49:43.250 254 12613.12 143.45 54607.00 88888.00 2015-09-11 15:49:43.375 254 12613.15 143.53 54607.00 88888.00 2015-09-11 15:49:43.500 254 12613.15 143.55 54607.00 88888.00 2015-09-11 15:49:43.625 254 12613.23 143.60 54607.00 88888.00 2015-09-11 15:49:43.750 254 12613.27 143.62 54607.00 88888.00 2015-09-11 15:49:43.875 254 12613.38 143.60 54607.00 88888.00 2015-09-11 15:49:44.000 254 12613.48 143.62 54606.97 88888.00 2015-09-11 15:49:44.125 254 12613.52 143.68 54606.95 88888.00 2015-09-11 15:49:44.250 254 12613.55 143.68 54606.95 88888.00 2015-09-11 15:49:44.375 254 12613.65 143.70 54606.93 88888.00 2015-09-11 15:49:44.500 254 12613.73 143.70 54606.95 88888.00 2015-09-11 15:49:44.625 254 12613.83 143.70 54606.93 88888.00 2015-09-11 15:49:44.750 254 12613.90 143.75 54606.90 88888.00 2015-09-11 15:49:44.875 254 12613.90 143.78 54606.90 88888.00 2015-09-11 15:49:45.000 254 12613.92 143.78 54606.90 88888.00 2015-09-11 15:49:45.125 254 12614.00 143.78 54606.93 88888.00 2015-09-11 15:49:45.250 254 12614.05 143.85 54606.93 88888.00 2015-09-11 15:49:45.375 254 12614.17 143.90 54606.90 88888.00 2015-09-11 15:49:45.500 254 12614.17 143.93 54606.93 88888.00 2015-09-11 15:49:45.625 254 12614.27 143.93 54606.90 88888.00 2015-09-11 15:49:45.750 254 12614.40 143.95 54606.90 88888.00 2015-09-11 15:49:45.875 254 12614.50 143.97 54606.88 88888.00 2015-09-11 15:49:46.000 254 12614.58 144.00 54606.85 88888.00 2015-09-11 15:49:46.125 254 12614.65 144.03 54606.88 88888.00 2015-09-11 15:49:46.250 254 12614.73 144.03 54606.85 88888.00 2015-09-11 15:49:46.375 254 12614.83 144.03 54606.85 88888.00 2015-09-11 15:49:46.500 254 12614.88 144.03 54606.88 88888.00 2015-09-11 15:49:46.625 254 12614.88 143.95 54606.90 88888.00 2015-09-11 15:49:46.750 254 12614.75 143.93 54606.90 88888.00 2015-09-11 15:49:46.875 254 12614.70 143.93 54606.93 88888.00 2015-09-11 15:49:47.000 254 12614.73 143.90 54606.93 88888.00 2015-09-11 15:49:47.125 254 12614.77 143.93 54606.95 88888.00 2015-09-11 15:49:47.250 254 12614.77 143.88 54606.95 88888.00 2015-09-11 15:49:47.375 254 12614.83 143.82 54606.95 88888.00 2015-09-11 15:49:47.500 254 12614.80 143.78 54606.97 88888.00 2015-09-11 15:49:47.625 254 12614.85 143.72 54606.97 88888.00 2015-09-11 15:49:47.750 254 12614.88 143.70 54606.97 88888.00 2015-09-11 15:49:47.875 254 12614.88 143.65 54607.00 88888.00 2015-09-11 15:49:48.000 254 12614.85 143.62 54607.00 88888.00 2015-09-11 15:49:48.125 254 12614.77 143.60 54607.03 88888.00 2015-09-11 15:49:48.250 254 12614.70 143.65 54607.07 88888.00 2015-09-11 15:49:48.375 254 12614.70 143.70 54607.12 88888.00 2015-09-11 15:49:48.500 254 12614.67 143.72 54607.15 88888.00 2015-09-11 15:49:48.625 254 12614.67 143.75 54607.15 88888.00 2015-09-11 15:49:48.750 254 12614.70 143.80 54607.15 88888.00 2015-09-11 15:49:48.875 254 12614.77 143.82 54607.15 88888.00 2015-09-11 15:49:49.000 254 12614.90 143.90 54607.18 88888.00 2015-09-11 15:49:49.125 254 12615.00 143.93 54607.18 88888.00 2015-09-11 15:49:49.250 254 12615.12 143.97 54607.15 88888.00 2015-09-11 15:49:49.375 254 12615.38 144.03 54607.15 88888.00 2015-09-11 15:49:49.500 254 12615.52 144.05 54607.12 88888.00 2015-09-11 15:49:49.625 254 12615.65 144.07 54607.12 88888.00 2015-09-11 15:49:49.750 254 12615.80 144.15 54607.10 88888.00 2015-09-11 15:49:49.875 254 12615.98 144.25 54607.10 88888.00 2015-09-11 15:49:50.000 254 12616.05 144.32 54607.07 88888.00 2015-09-11 15:49:50.125 254 12616.08 144.40 54607.10 88888.00 2015-09-11 15:49:50.250 254 12616.10 144.45 54607.10 88888.00 2015-09-11 15:49:50.375 254 12616.20 144.50 54607.07 88888.00 2015-09-11 15:49:50.500 254 12616.27 144.53 54607.10 88888.00 2015-09-11 15:49:50.625 254 12616.33 144.55 54607.07 88888.00 2015-09-11 15:49:50.750 254 12616.35 144.55 54607.10 88888.00 2015-09-11 15:49:50.875 254 12616.42 144.60 54607.05 88888.00 2015-09-11 15:49:51.000 254 12616.52 144.62 54607.03 88888.00 2015-09-11 15:49:51.125 254 12616.60 144.65 54607.05 88888.00 2015-09-11 15:49:51.250 254 12616.65 144.60 54607.05 88888.00 2015-09-11 15:49:51.375 254 12616.77 144.65 54607.05 88888.00 2015-09-11 15:49:51.500 254 12616.88 144.68 54607.00 88888.00 2015-09-11 15:49:51.625 254 12616.95 144.65 54607.03 88888.00 2015-09-11 15:49:51.750 254 12617.02 144.62 54607.05 88888.00 2015-09-11 15:49:51.875 254 12617.02 144.60 54607.05 88888.00 2015-09-11 15:49:52.000 254 12617.10 144.62 54607.05 88888.00 2015-09-11 15:49:52.125 254 12617.17 144.62 54607.07 88888.00 2015-09-11 15:49:52.250 254 12617.15 144.57 54607.07 88888.00 2015-09-11 15:49:52.375 254 12617.20 144.60 54607.07 88888.00 2015-09-11 15:49:52.500 254 12617.25 144.62 54607.07 88888.00 2015-09-11 15:49:52.625 254 12617.33 144.70 54607.12 88888.00 2015-09-11 15:49:52.750 254 12617.40 144.72 54607.12 88888.00 2015-09-11 15:49:52.875 254 12617.45 144.75 54607.12 88888.00 2015-09-11 15:49:53.000 254 12617.55 144.75 54607.10 88888.00 2015-09-11 15:49:53.125 254 12617.65 144.72 54607.10 88888.00 2015-09-11 15:49:53.250 254 12617.75 144.72 54607.12 88888.00 2015-09-11 15:49:53.375 254 12617.88 144.80 54607.15 88888.00 2015-09-11 15:49:53.500 254 12617.92 144.85 54607.15 88888.00 2015-09-11 15:49:53.625 254 12617.95 144.88 54607.18 88888.00 2015-09-11 15:49:53.750 254 12618.08 144.93 54607.18 88888.00 2015-09-11 15:49:53.875 254 12618.08 145.00 54607.20 88888.00 2015-09-11 15:49:54.000 254 12618.10 145.05 54607.18 88888.00 2015-09-11 15:49:54.125 254 12618.17 145.12 54607.20 88888.00 2015-09-11 15:49:54.250 254 12618.20 145.20 54607.22 88888.00 2015-09-11 15:49:54.375 254 12618.25 145.25 54607.25 88888.00 2015-09-11 15:49:54.500 254 12618.35 145.28 54607.25 88888.00 2015-09-11 15:49:54.625 254 12618.45 145.32 54607.25 88888.00 2015-09-11 15:49:54.750 254 12618.50 145.35 54607.28 88888.00 2015-09-11 15:49:54.875 254 12618.62 145.38 54607.28 88888.00 2015-09-11 15:49:55.000 254 12618.77 145.35 54607.28 88888.00 2015-09-11 15:49:55.125 254 12618.88 145.35 54607.30 88888.00 2015-09-11 15:49:55.250 254 12618.95 145.35 54607.28 88888.00 2015-09-11 15:49:55.375 254 12619.12 145.35 54607.28 88888.00 2015-09-11 15:49:55.500 254 12619.27 145.35 54607.28 88888.00 2015-09-11 15:49:55.625 254 12619.40 145.35 54607.30 88888.00 2015-09-11 15:49:55.750 254 12619.48 145.32 54607.30 88888.00 2015-09-11 15:49:55.875 254 12619.55 145.30 54607.32 88888.00 2015-09-11 15:49:56.000 254 12619.65 145.28 54607.32 88888.00 2015-09-11 15:49:56.125 254 12619.80 145.32 54607.32 88888.00 2015-09-11 15:49:56.250 254 12619.95 145.35 54607.35 88888.00 2015-09-11 15:49:56.375 254 12620.02 145.45 54607.35 88888.00 2015-09-11 15:49:56.500 254 12620.08 145.47 54607.35 88888.00 2015-09-11 15:49:56.625 254 12620.12 145.50 54607.40 88888.00 2015-09-11 15:49:56.750 254 12620.15 145.53 54607.43 88888.00 2015-09-11 15:49:56.875 254 12620.25 145.55 54607.45 88888.00 2015-09-11 15:49:57.000 254 12620.30 145.55 54607.47 88888.00 2015-09-11 15:49:57.125 254 12620.35 145.55 54607.53 88888.00 2015-09-11 15:49:57.250 254 12620.33 145.53 54607.55 88888.00 2015-09-11 15:49:57.375 254 12620.35 145.53 54607.57 88888.00 2015-09-11 15:49:57.500 254 12620.35 145.50 54607.60 88888.00 2015-09-11 15:49:57.625 254 12620.42 145.47 54607.62 88888.00 2015-09-11 15:49:57.750 254 12620.45 145.45 54607.65 88888.00 2015-09-11 15:49:57.875 254 12620.38 145.40 54607.72 88888.00 2015-09-11 15:49:58.000 254 12620.25 145.38 54607.75 88888.00 2015-09-11 15:49:58.125 254 12620.23 145.35 54607.78 88888.00 2015-09-11 15:49:58.250 254 12620.27 145.28 54607.80 88888.00 2015-09-11 15:49:58.375 254 12620.33 145.25 54607.80 88888.00 2015-09-11 15:49:58.500 254 12620.35 145.22 54607.82 88888.00 2015-09-11 15:49:58.625 254 12620.38 145.22 54607.85 88888.00 2015-09-11 15:49:58.750 254 12620.45 145.22 54607.90 88888.00 2015-09-11 15:49:58.875 254 12620.48 145.18 54607.93 88888.00 2015-09-11 15:49:59.000 254 12620.45 145.12 54607.93 88888.00 2015-09-11 15:49:59.125 254 12620.52 145.07 54607.97 88888.00 2015-09-11 15:49:59.250 254 12620.55 145.03 54607.97 88888.00 2015-09-11 15:49:59.375 254 12620.52 145.05 54608.00 88888.00 2015-09-11 15:49:59.500 254 12620.50 145.00 54608.00 88888.00 2015-09-11 15:49:59.625 254 12620.52 144.97 54608.03 88888.00 2015-09-11 15:49:59.750 254 12620.58 144.95 54608.07 88888.00 2015-09-11 15:49:59.875 254 12620.58 144.97 54608.10 88888.00 2015-09-11 15:50:00.000 254 12620.55 144.93 54608.12 88888.00 2015-09-11 15:50:00.125 254 12620.55 144.93 54608.15 88888.00 2015-09-11 15:50:00.250 254 12620.62 144.95 54608.15 88888.00 2015-09-11 15:50:00.375 254 12620.65 145.00 54608.18 88888.00 2015-09-11 15:50:00.500 254 12620.65 145.05 54608.20 88888.00 2015-09-11 15:50:00.625 254 12620.70 145.05 54608.20 88888.00 2015-09-11 15:50:00.750 254 12620.75 145.05 54608.25 88888.00 2015-09-11 15:50:00.875 254 12620.75 145.03 54608.25 88888.00 2015-09-11 15:50:01.000 254 12620.80 145.03 54608.30 88888.00 2015-09-11 15:50:01.125 254 12620.77 144.97 54608.32 88888.00 2015-09-11 15:50:01.250 254 12620.73 144.97 54608.38 88888.00 2015-09-11 15:50:01.375 254 12620.70 145.00 54608.38 88888.00 2015-09-11 15:50:01.500 254 12620.65 145.00 54608.45 88888.00 2015-09-11 15:50:01.625 254 12620.62 144.95 54608.50 88888.00 2015-09-11 15:50:01.750 254 12620.60 144.93 54608.50 88888.00 2015-09-11 15:50:01.875 254 12620.48 144.90 54608.53 88888.00 2015-09-11 15:50:02.000 254 12620.40 144.90 54608.57 88888.00 2015-09-11 15:50:02.125 254 12620.33 144.90 54608.62 88888.00 2015-09-11 15:50:02.250 254 12620.20 144.90 54608.62 88888.00 2015-09-11 15:50:02.375 254 12620.17 144.90 54608.68 88888.00 2015-09-11 15:50:02.500 254 12620.12 144.88 54608.75 88888.00 2015-09-11 15:50:02.625 254 12619.98 144.90 54608.80 88888.00 2015-09-11 15:50:02.750 254 12619.95 144.90 54608.85 88888.00 2015-09-11 15:50:02.875 254 12619.88 144.90 54608.90 88888.00 2015-09-11 15:50:03.000 254 12619.80 144.90 54608.90 88888.00 2015-09-11 15:50:03.125 254 12619.75 144.90 54608.93 88888.00 2015-09-11 15:50:03.250 254 12619.58 144.88 54608.95 88888.00 2015-09-11 15:50:03.375 254 12619.48 144.85 54608.97 88888.00 2015-09-11 15:50:03.500 254 12619.38 144.90 54609.03 88888.00 2015-09-11 15:50:03.625 254 12619.33 144.88 54609.07 88888.00 2015-09-11 15:50:03.750 254 12619.25 144.88 54609.07 88888.00 2015-09-11 15:50:03.875 254 12619.15 144.85 54609.12 88888.00 2015-09-11 15:50:04.000 254 12618.98 144.88 54609.18 88888.00 2015-09-11 15:50:04.125 254 12618.90 144.93 54609.20 88888.00 2015-09-11 15:50:04.250 254 12618.83 145.00 54609.28 88888.00 2015-09-11 15:50:04.375 254 12618.83 145.07 54609.28 88888.00 2015-09-11 15:50:04.500 254 12618.75 145.10 54609.30 88888.00 2015-09-11 15:50:04.625 254 12618.65 145.15 54609.32 88888.00 2015-09-11 15:50:04.750 254 12618.62 145.20 54609.35 88888.00 2015-09-11 15:50:04.875 254 12618.62 145.25 54609.38 88888.00 2015-09-11 15:50:05.000 254 12618.52 145.30 54609.40 88888.00 2015-09-11 15:50:05.125 254 12618.48 145.35 54609.45 88888.00 2015-09-11 15:50:05.250 254 12618.48 145.40 54609.50 88888.00 2015-09-11 15:50:05.375 254 12618.48 145.43 54609.50 88888.00 2015-09-11 15:50:05.500 254 12618.45 145.45 54609.53 88888.00 2015-09-11 15:50:05.625 254 12618.48 145.53 54609.55 88888.00 2015-09-11 15:50:05.750 254 12618.50 145.60 54609.55 88888.00 2015-09-11 15:50:05.875 254 12618.52 145.65 54609.57 88888.00 2015-09-11 15:50:06.000 254 12618.52 145.62 54609.57 88888.00 2015-09-11 15:50:06.125 254 12618.58 145.62 54609.60 88888.00 2015-09-11 15:50:06.250 254 12618.67 145.65 54609.57 88888.00 2015-09-11 15:50:06.375 254 12618.75 145.62 54609.57 88888.00 2015-09-11 15:50:06.500 254 12618.80 145.72 54609.57 88888.00 2015-09-11 15:50:06.625 254 12618.95 145.85 54609.57 88888.00 2015-09-11 15:50:06.750 254 12619.08 145.95 54609.57 88888.00 2015-09-11 15:50:06.875 254 12619.10 146.00 54609.60 88888.00 2015-09-11 15:50:07.000 254 12619.12 146.07 54609.60 88888.00 2015-09-11 15:50:07.125 254 12619.20 146.10 54609.60 88888.00 2015-09-11 15:50:07.250 254 12619.25 146.10 54609.60 88888.00 2015-09-11 15:50:07.375 254 12619.35 146.12 54609.62 88888.00 2015-09-11 15:50:07.500 254 12619.33 146.20 54609.65 88888.00 2015-09-11 15:50:07.625 254 12619.38 146.25 54609.65 88888.00 2015-09-11 15:50:07.750 254 12619.42 146.30 54609.65 88888.00 2015-09-11 15:50:07.875 254 12619.42 146.32 54609.65 88888.00 2015-09-11 15:50:08.000 254 12619.38 146.35 54609.68 88888.00 2015-09-11 15:50:08.125 254 12619.27 146.38 54609.70 88888.00 2015-09-11 15:50:08.250 254 12619.17 146.38 54609.72 88888.00 2015-09-11 15:50:08.375 254 12619.12 146.43 54609.75 88888.00 2015-09-11 15:50:08.500 254 12619.02 146.43 54609.75 88888.00 2015-09-11 15:50:08.625 254 12618.90 146.45 54609.72 88888.00 2015-09-11 15:50:08.750 254 12618.90 146.47 54609.72 88888.00 2015-09-11 15:50:08.875 254 12618.85 146.45 54609.75 88888.00 2015-09-11 15:50:09.000 254 12618.77 146.43 54609.75 88888.00 2015-09-11 15:50:09.125 254 12618.70 146.43 54609.80 88888.00 2015-09-11 15:50:09.250 254 12618.58 146.40 54609.80 88888.00 2015-09-11 15:50:09.375 254 12618.50 146.40 54609.80 88888.00 2015-09-11 15:50:09.500 254 12618.42 146.38 54609.80 88888.00 2015-09-11 15:50:09.625 254 12618.38 146.35 54609.82 88888.00 2015-09-11 15:50:09.750 254 12618.33 146.28 54609.85 88888.00 2015-09-11 15:50:09.875 254 12618.35 146.30 54609.85 88888.00 2015-09-11 15:50:10.000 254 12618.35 146.30 54609.82 88888.00 2015-09-11 15:50:10.125 254 12618.33 146.28 54609.82 88888.00 2015-09-11 15:50:10.250 254 12618.30 146.15 54609.82 88888.00 2015-09-11 15:50:10.375 254 12618.27 146.15 54609.82 88888.00 2015-09-11 15:50:10.500 254 12618.25 146.15 54609.85 88888.00 2015-09-11 15:50:10.625 254 12618.25 146.07 54609.88 88888.00 2015-09-11 15:50:10.750 254 12618.33 146.00 54609.90 88888.00 2015-09-11 15:50:10.875 254 12618.40 146.00 54609.90 88888.00 2015-09-11 15:50:11.000 254 12618.42 145.95 54609.90 88888.00 2015-09-11 15:50:11.125 254 12618.42 145.85 54609.90 88888.00 2015-09-11 15:50:11.250 254 12618.40 145.75 54609.90 88888.00 2015-09-11 15:50:11.375 254 12618.45 145.75 54609.90 88888.00 2015-09-11 15:50:11.500 254 12618.48 145.78 54609.88 88888.00 2015-09-11 15:50:11.625 254 12618.48 145.85 54609.88 88888.00 2015-09-11 15:50:11.750 254 12618.50 145.97 54609.85 88888.00 2015-09-11 15:50:11.875 254 12618.52 146.03 54609.85 88888.00 2015-09-11 15:50:12.000 254 12618.67 146.00 54609.82 88888.00 2015-09-11 15:50:12.125 254 12618.80 146.00 54609.82 88888.00 2015-09-11 15:50:12.250 254 12618.95 146.00 54609.82 88888.00 2015-09-11 15:50:12.375 254 12619.17 146.00 54609.78 88888.00 2015-09-11 15:50:12.500 254 12619.40 146.03 54609.75 88888.00 2015-09-11 15:50:12.625 254 12619.60 146.05 54609.70 88888.00 2015-09-11 15:50:12.750 254 12619.83 146.05 54609.68 88888.00 2015-09-11 15:50:12.875 254 12620.05 146.05 54609.65 88888.00 2015-09-11 15:50:13.000 254 12620.23 146.07 54609.62 88888.00 2015-09-11 15:50:13.125 254 12620.42 146.10 54609.60 88888.00 2015-09-11 15:50:13.250 254 12620.67 146.15 54609.53 88888.00 2015-09-11 15:50:13.375 254 12620.98 146.18 54609.50 88888.00 2015-09-11 15:50:13.500 254 12621.27 146.20 54609.45 88888.00 2015-09-11 15:50:13.625 254 12621.48 146.20 54609.43 88888.00 2015-09-11 15:50:13.750 254 12621.67 146.22 54609.38 88888.00 2015-09-11 15:50:13.875 254 12621.85 146.25 54609.32 88888.00 2015-09-11 15:50:14.000 254 12622.02 146.28 54609.30 88888.00 2015-09-11 15:50:14.125 254 12622.17 146.30 54609.30 88888.00 2015-09-11 15:50:14.250 254 12622.30 146.32 54609.25 88888.00 2015-09-11 15:50:14.375 254 12622.40 146.38 54609.20 88888.00 2015-09-11 15:50:14.500 254 12622.50 146.40 54609.20 88888.00 2015-09-11 15:50:14.625 254 12622.62 146.43 54609.12 88888.00 2015-09-11 15:50:14.750 254 12622.77 146.45 54609.07 88888.00 2015-09-11 15:50:14.875 254 12622.92 146.47 54609.05 88888.00 2015-09-11 15:50:15.000 254 12623.05 146.53 54608.97 88888.00 2015-09-11 15:50:15.125 254 12623.20 146.57 54608.97 88888.00 2015-09-11 15:50:15.250 254 12623.45 146.65 54608.93 88888.00 2015-09-11 15:50:15.375 254 12623.60 146.70 54608.90 88888.00 2015-09-11 15:50:15.500 254 12623.70 146.72 54608.88 88888.00 2015-09-11 15:50:15.625 254 12623.85 146.82 54608.82 88888.00 2015-09-11 15:50:15.750 254 12624.00 146.85 54608.78 88888.00 2015-09-11 15:50:15.875 254 12624.17 146.90 54608.75 88888.00 2015-09-11 15:50:16.000 254 12624.33 146.97 54608.70 88888.00 2015-09-11 15:50:16.125 254 12624.48 147.07 54608.68 88888.00 2015-09-11 15:50:16.250 254 12624.67 147.15 54608.60 88888.00 2015-09-11 15:50:16.375 254 12624.90 147.18 54608.55 88888.00 2015-09-11 15:50:16.500 254 12625.12 147.25 54608.50 88888.00 2015-09-11 15:50:16.625 254 12625.27 147.32 54608.47 88888.00 2015-09-11 15:50:16.750 254 12625.45 147.40 54608.43 88888.00 2015-09-11 15:50:16.875 254 12625.58 147.45 54608.38 88888.00 2015-09-11 15:50:17.000 254 12625.70 147.53 54608.32 88888.00 2015-09-11 15:50:17.125 254 12625.85 147.57 54608.30 88888.00 2015-09-11 15:50:17.250 254 12625.95 147.65 54608.28 88888.00 2015-09-11 15:50:17.375 254 12626.05 147.68 54608.25 88888.00 2015-09-11 15:50:17.500 254 12626.17 147.68 54608.20 88888.00 2015-09-11 15:50:17.625 254 12626.33 147.72 54608.18 88888.00 2015-09-11 15:50:17.750 254 12626.42 147.75 54608.18 88888.00 2015-09-11 15:50:17.875 254 12626.50 147.75 54608.15 88888.00 2015-09-11 15:50:18.000 254 12626.52 147.75 54608.12 88888.00 2015-09-11 15:50:18.125 254 12626.58 147.75 54608.07 88888.00 2015-09-11 15:50:18.250 254 12626.65 147.75 54608.05 88888.00 2015-09-11 15:50:18.375 254 12626.77 147.78 54608.03 88888.00 2015-09-11 15:50:18.500 254 12626.85 147.82 54608.00 88888.00 2015-09-11 15:50:18.625 254 12626.92 147.82 54608.00 88888.00 2015-09-11 15:50:18.750 254 12626.90 147.82 54607.95 88888.00 2015-09-11 15:50:18.875 254 12626.85 147.85 54607.93 88888.00 2015-09-11 15:50:19.000 254 12626.88 147.93 54607.90 88888.00 2015-09-11 15:50:19.125 254 12626.88 147.95 54607.88 88888.00 2015-09-11 15:50:19.250 254 12626.92 147.95 54607.82 88888.00 2015-09-11 15:50:19.375 254 12627.02 147.97 54607.80 88888.00 2015-09-11 15:50:19.500 254 12627.08 148.03 54607.80 88888.00 2015-09-11 15:50:19.625 254 12627.05 148.03 54607.78 88888.00 2015-09-11 15:50:19.750 254 12627.10 148.10 54607.72 88888.00 2015-09-11 15:50:19.875 254 12627.15 148.10 54607.70 88888.00 2015-09-11 15:50:20.000 254 12627.20 148.12 54607.68 88888.00 2015-09-11 15:50:20.125 254 12627.33 148.12 54607.62 88888.00 2015-09-11 15:50:20.250 254 12627.38 148.12 54607.60 88888.00 2015-09-11 15:50:20.375 254 12627.42 148.20 54607.60 88888.00 2015-09-11 15:50:20.500 254 12627.50 148.20 54607.57 88888.00 2015-09-11 15:50:20.625 254 12627.58 148.18 54607.55 88888.00 2015-09-11 15:50:20.750 254 12627.60 148.12 54607.55 88888.00 2015-09-11 15:50:20.875 254 12627.62 148.07 54607.53 88888.00 2015-09-11 15:50:21.000 254 12627.65 148.05 54607.53 88888.00 2015-09-11 15:50:21.125 254 12627.67 147.97 54607.53 88888.00 2015-09-11 15:50:21.250 254 12627.67 147.93 54607.50 88888.00 2015-09-11 15:50:21.375 254 12627.77 147.90 54607.53 88888.00 2015-09-11 15:50:21.500 254 12627.73 147.85 54607.53 88888.00 2015-09-11 15:50:21.625 254 12627.65 147.78 54607.50 88888.00 2015-09-11 15:50:21.750 254 12627.60 147.65 54607.47 88888.00 2015-09-11 15:50:21.875 254 12627.55 147.57 54607.50 88888.00 2015-09-11 15:50:22.000 254 12627.55 147.50 54607.53 88888.00 2015-09-11 15:50:22.125 254 12627.58 147.43 54607.53 88888.00 2015-09-11 15:50:22.250 254 12627.50 147.30 54607.53 88888.00 2015-09-11 15:50:22.375 254 12627.45 147.25 54607.50 88888.00 2015-09-11 15:50:22.500 254 12627.45 147.18 54607.50 88888.00 2015-09-11 15:50:22.625 254 12627.38 147.12 54607.50 88888.00 2015-09-11 15:50:22.750 254 12627.35 147.03 54607.50 88888.00 2015-09-11 15:50:22.875 254 12627.35 146.95 54607.50 88888.00 2015-09-11 15:50:23.000 254 12627.33 146.90 54607.50 88888.00 2015-09-11 15:50:23.125 254 12627.27 146.82 54607.53 88888.00 2015-09-11 15:50:23.250 254 12627.15 146.72 54607.53 88888.00 2015-09-11 15:50:23.375 254 12627.05 146.68 54607.53 88888.00 2015-09-11 15:50:23.500 254 12626.83 146.60 54607.55 88888.00 2015-09-11 15:50:23.625 254 12626.73 146.53 54607.62 88888.00 2015-09-11 15:50:23.750 254 12626.62 146.47 54607.65 88888.00 2015-09-11 15:50:23.875 254 12626.48 146.40 54607.68 88888.00 2015-09-11 15:50:24.000 254 12626.40 146.32 54607.68 88888.00 2015-09-11 15:50:24.125 254 12626.25 146.22 54607.72 88888.00 2015-09-11 15:50:24.250 254 12626.02 146.18 54607.75 88888.00 2015-09-11 15:50:24.375 254 12625.90 146.15 54607.80 88888.00 2015-09-11 15:50:24.500 254 12625.75 146.07 54607.80 88888.00 2015-09-11 15:50:24.625 254 12625.65 146.05 54607.82 88888.00 2015-09-11 15:50:24.750 254 12625.52 146.03 54607.88 88888.00 2015-09-11 15:50:24.875 254 12625.27 146.00 54607.90 88888.00 2015-09-11 15:50:25.000 254 12625.08 145.93 54607.90 88888.00 2015-09-11 15:50:25.125 254 12624.95 145.95 54607.95 88888.00 2015-09-11 15:50:25.250 254 12624.75 145.88 54607.93 88888.00 2015-09-11 15:50:25.375 254 12624.67 145.80 54607.95 88888.00 2015-09-11 15:50:25.500 254 12624.50 145.75 54607.95 88888.00 2015-09-11 15:50:25.625 254 12624.33 145.72 54608.00 88888.00 2015-09-11 15:50:25.750 254 12624.27 145.68 54608.03 88888.00 2015-09-11 15:50:25.875 254 12624.27 145.62 54608.03 88888.00 2015-09-11 15:50:26.000 254 12624.20 145.57 54608.03 88888.00 2015-09-11 15:50:26.125 254 12624.10 145.53 54608.05 88888.00 2015-09-11 15:50:26.250 254 12624.05 145.45 54608.10 88888.00 2015-09-11 15:50:26.375 254 12624.00 145.40 54608.07 88888.00 2015-09-11 15:50:26.500 254 12623.92 145.32 54608.05 88888.00 2015-09-11 15:50:26.625 254 12623.90 145.25 54608.05 88888.00 2015-09-11 15:50:26.750 254 12623.95 145.12 54608.07 88888.00 2015-09-11 15:50:26.875 254 12624.00 145.10 54608.07 88888.00 2015-09-11 15:50:27.000 254 12623.98 144.97 54608.10 88888.00 2015-09-11 15:50:27.125 254 12623.88 144.90 54608.15 88888.00 2015-09-11 15:50:27.250 254 12623.83 144.80 54608.15 88888.00 2015-09-11 15:50:27.375 254 12623.88 144.75 54608.15 88888.00 2015-09-11 15:50:27.500 254 12623.90 144.65 54608.15 88888.00 2015-09-11 15:50:27.625 254 12623.90 144.55 54608.12 88888.00 2015-09-11 15:50:27.750 254 12623.92 144.45 54608.10 88888.00 2015-09-11 15:50:27.875 254 12623.90 144.40 54608.10 88888.00 2015-09-11 15:50:28.000 254 12623.95 144.38 54608.10 88888.00 2015-09-11 15:50:28.125 254 12624.02 144.32 54608.07 88888.00 2015-09-11 15:50:28.250 254 12624.02 144.22 54608.07 88888.00 2015-09-11 15:50:28.375 254 12624.10 144.22 54608.07 88888.00 2015-09-11 15:50:28.500 254 12624.17 144.15 54608.05 88888.00 2015-09-11 15:50:28.625 254 12624.27 144.05 54608.03 88888.00 2015-09-11 15:50:28.750 254 12624.35 143.97 54607.97 88888.00 2015-09-11 15:50:28.875 254 12624.48 143.90 54607.95 88888.00 2015-09-11 15:50:29.000 254 12624.52 143.82 54607.95 88888.00 2015-09-11 15:50:29.125 254 12624.67 143.75 54607.95 88888.00 2015-09-11 15:50:29.250 254 12624.75 143.65 54607.93 88888.00 2015-09-11 15:50:29.375 254 12624.80 143.62 54607.88 88888.00 2015-09-11 15:50:29.500 254 12624.80 143.55 54607.88 88888.00 2015-09-11 15:50:29.625 254 12624.80 143.53 54607.82 88888.00 2015-09-11 15:50:29.750 254 12624.83 143.45 54607.80 88888.00 2015-09-11 15:50:29.875 254 12624.73 143.40 54607.78 88888.00 2015-09-11 15:50:30.000 254 12624.62 143.35 54607.78 88888.00 2015-09-11 15:50:30.125 254 12624.52 143.28 54607.72 88888.00 2015-09-11 15:50:30.250 254 12624.52 143.22 54607.75 88888.00 2015-09-11 15:50:30.375 254 12624.65 143.20 54607.72 88888.00 2015-09-11 15:50:30.500 254 12624.73 143.20 54607.65 88888.00 2015-09-11 15:50:30.625 254 12624.75 143.22 54607.60 88888.00 2015-09-11 15:50:30.750 254 12624.73 143.22 54607.57 88888.00 2015-09-11 15:50:30.875 254 12624.75 143.22 54607.53 88888.00 2015-09-11 15:50:31.000 254 12624.77 143.22 54607.50 88888.00 2015-09-11 15:50:31.125 254 12624.77 143.20 54607.50 88888.00 2015-09-11 15:50:31.250 254 12624.77 143.15 54607.47 88888.00 2015-09-11 15:50:31.375 254 12624.77 143.15 54607.45 88888.00 2015-09-11 15:50:31.500 254 12624.77 143.15 54607.45 88888.00 2015-09-11 15:50:31.625 254 12624.77 143.15 54607.43 88888.00 2015-09-11 15:50:31.750 254 12624.73 143.15 54607.40 88888.00 2015-09-11 15:50:31.875 254 12624.70 143.12 54607.40 88888.00 2015-09-11 15:50:32.000 254 12624.65 143.12 54607.38 88888.00 2015-09-11 15:50:32.125 254 12624.65 143.15 54607.38 88888.00 2015-09-11 15:50:32.250 254 12624.65 143.15 54607.35 88888.00 2015-09-11 15:50:32.375 254 12624.62 143.15 54607.30 88888.00 2015-09-11 15:50:32.500 254 12624.52 143.12 54607.30 88888.00 2015-09-11 15:50:32.625 254 12624.50 143.12 54607.30 88888.00 2015-09-11 15:50:32.750 254 12624.42 143.12 54607.28 88888.00 2015-09-11 15:50:32.875 254 12624.38 143.10 54607.28 88888.00 2015-09-11 15:50:33.000 254 12624.35 143.07 54607.25 88888.00 2015-09-11 15:50:33.125 254 12624.35 143.03 54607.25 88888.00 2015-09-11 15:50:33.250 254 12624.23 142.97 54607.28 88888.00 2015-09-11 15:50:33.375 254 12624.20 142.95 54607.25 88888.00 2015-09-11 15:50:33.500 254 12624.20 142.93 54607.22 88888.00 2015-09-11 15:50:33.625 254 12624.20 142.88 54607.22 88888.00 2015-09-11 15:50:33.750 254 12624.20 142.93 54607.20 88888.00 2015-09-11 15:50:33.875 254 12624.17 142.88 54607.18 88888.00 2015-09-11 15:50:34.000 254 12624.17 142.75 54607.15 88888.00 2015-09-11 15:50:34.125 254 12624.17 142.72 54607.12 88888.00 2015-09-11 15:50:34.250 254 12624.17 142.68 54607.12 88888.00 2015-09-11 15:50:34.375 254 12624.17 142.62 54607.10 88888.00 2015-09-11 15:50:34.500 254 12624.10 142.57 54607.10 88888.00 2015-09-11 15:50:34.625 254 12624.10 142.55 54607.10 88888.00 2015-09-11 15:50:34.750 254 12624.12 142.55 54607.07 88888.00 2015-09-11 15:50:34.875 254 12624.02 142.55 54607.07 88888.00 2015-09-11 15:50:35.000 254 12623.95 142.50 54607.05 88888.00 2015-09-11 15:50:35.125 254 12623.92 142.45 54607.05 88888.00 2015-09-11 15:50:35.250 254 12623.92 142.43 54607.05 88888.00 2015-09-11 15:50:35.375 254 12623.90 142.43 54607.03 88888.00 2015-09-11 15:50:35.500 254 12623.80 142.43 54607.03 88888.00 2015-09-11 15:50:35.625 254 12623.70 142.40 54607.00 88888.00 2015-09-11 15:50:35.750 254 12623.60 142.40 54607.00 88888.00 2015-09-11 15:50:35.875 254 12623.48 142.40 54607.03 88888.00 2015-09-11 15:50:36.000 254 12623.38 142.38 54606.97 88888.00 2015-09-11 15:50:36.125 254 12623.27 142.35 54606.97 88888.00 2015-09-11 15:50:36.250 254 12623.12 142.35 54606.95 88888.00 2015-09-11 15:50:36.375 254 12623.08 142.38 54606.93 88888.00 2015-09-11 15:50:36.500 254 12622.88 142.35 54606.90 88888.00 2015-09-11 15:50:36.625 254 12622.75 142.35 54606.90 88888.00 2015-09-11 15:50:36.750 254 12622.60 142.32 54606.90 88888.00 2015-09-11 15:50:36.875 254 12622.42 142.28 54606.90 88888.00 2015-09-11 15:50:37.000 254 12622.30 142.28 54606.85 88888.00 2015-09-11 15:50:37.125 254 12622.23 142.28 54606.82 88888.00 2015-09-11 15:50:37.250 254 12622.10 142.25 54606.82 88888.00 2015-09-11 15:50:37.375 254 12621.98 142.22 54606.80 88888.00 2015-09-11 15:50:37.500 254 12621.90 142.22 54606.78 88888.00 2015-09-11 15:50:37.625 254 12621.90 142.22 54606.75 88888.00 2015-09-11 15:50:37.750 254 12621.75 142.20 54606.72 88888.00 2015-09-11 15:50:37.875 254 12621.62 142.18 54606.68 88888.00 2015-09-11 15:50:38.000 254 12621.52 142.15 54606.68 88888.00 2015-09-11 15:50:38.125 254 12621.52 142.10 54606.68 88888.00 2015-09-11 15:50:38.250 254 12621.48 142.05 54606.68 88888.00 2015-09-11 15:50:38.375 254 12621.48 142.00 54606.65 88888.00 2015-09-11 15:50:38.500 254 12621.38 141.97 54606.60 88888.00 2015-09-11 15:50:38.625 254 12621.25 141.90 54606.57 88888.00 2015-09-11 15:50:38.750 254 12621.20 141.88 54606.55 88888.00 2015-09-11 15:50:38.875 254 12621.17 141.85 54606.53 88888.00 2015-09-11 15:50:39.000 254 12621.10 141.80 54606.50 88888.00 2015-09-11 15:50:39.125 254 12621.02 141.75 54606.50 88888.00 2015-09-11 15:50:39.250 254 12620.92 141.70 54606.47 88888.00 2015-09-11 15:50:39.375 254 12620.90 141.70 54606.45 88888.00 2015-09-11 15:50:39.500 254 12620.90 141.72 54606.43 88888.00 2015-09-11 15:50:39.625 254 12620.92 141.65 54606.40 88888.00 2015-09-11 15:50:39.750 254 12620.90 141.62 54606.35 88888.00 2015-09-11 15:50:39.875 254 12620.83 141.55 54606.35 88888.00 2015-09-11 15:50:40.000 254 12620.77 141.50 54606.32 88888.00 2015-09-11 15:50:40.125 254 12620.75 141.43 54606.30 88888.00 2015-09-11 15:50:40.250 254 12620.70 141.35 54606.28 88888.00 2015-09-11 15:50:40.375 254 12620.77 141.28 54606.22 88888.00 2015-09-11 15:50:40.500 254 12620.83 141.18 54606.25 88888.00 2015-09-11 15:50:40.625 254 12620.80 141.05 54606.20 88888.00 2015-09-11 15:50:40.750 254 12620.77 140.97 54606.15 88888.00 2015-09-11 15:50:40.875 254 12620.70 140.90 54606.12 88888.00 2015-09-11 15:50:41.000 254 12620.70 140.85 54606.10 88888.00 2015-09-11 15:50:41.125 254 12620.77 140.78 54606.07 88888.00 2015-09-11 15:50:41.250 254 12620.75 140.70 54605.97 88888.00 2015-09-11 15:50:41.375 254 12620.67 140.65 54605.95 88888.00 2015-09-11 15:50:41.500 254 12620.62 140.55 54605.95 88888.00 2015-09-11 15:50:41.625 254 12620.58 140.47 54605.90 88888.00 2015-09-11 15:50:41.750 254 12620.62 140.40 54605.82 88888.00 2015-09-11 15:50:41.875 254 12620.62 140.32 54605.82 88888.00 2015-09-11 15:50:42.000 254 12620.55 140.22 54605.78 88888.00 2015-09-11 15:50:42.125 254 12620.48 140.12 54605.75 88888.00 2015-09-11 15:50:42.250 254 12620.50 139.97 54605.70 88888.00 2015-09-11 15:50:42.375 254 12620.50 139.90 54605.68 88888.00 2015-09-11 15:50:42.500 254 12620.42 139.80 54605.65 88888.00 2015-09-11 15:50:42.625 254 12620.38 139.65 54605.62 88888.00 2015-09-11 15:50:42.750 254 12620.40 139.53 54605.57 88888.00 2015-09-11 15:50:42.875 254 12620.45 139.40 54605.53 88888.00 2015-09-11 15:50:43.000 254 12620.52 139.28 54605.50 88888.00 2015-09-11 15:50:43.125 254 12620.65 139.18 54605.47 88888.00 2015-09-11 15:50:43.250 254 12620.73 139.07 54605.45 88888.00 2015-09-11 15:50:43.375 254 12620.83 139.00 54605.40 88888.00 2015-09-11 15:50:43.500 254 12620.98 138.88 54605.32 88888.00 2015-09-11 15:50:43.625 254 12621.15 138.72 54605.32 88888.00 2015-09-11 15:50:43.750 254 12621.23 138.65 54605.28 88888.00 2015-09-11 15:50:43.875 254 12621.27 138.55 54605.25 88888.00 2015-09-11 15:50:44.000 254 12621.35 138.45 54605.18 88888.00 2015-09-11 15:50:44.125 254 12621.42 138.40 54605.15 88888.00 2015-09-11 15:50:44.250 254 12621.48 138.32 54605.10 88888.00 2015-09-11 15:50:44.375 254 12621.50 138.25 54605.07 88888.00 2015-09-11 15:50:44.500 254 12621.58 138.15 54605.05 88888.00 2015-09-11 15:50:44.625 254 12621.60 138.07 54605.00 88888.00 2015-09-11 15:50:44.750 254 12621.65 138.03 54604.97 88888.00 2015-09-11 15:50:44.875 254 12621.67 137.95 54604.90 88888.00 2015-09-11 15:50:45.000 254 12621.67 137.85 54604.85 88888.00 2015-09-11 15:50:45.125 254 12621.62 137.78 54604.85 88888.00 2015-09-11 15:50:45.250 254 12621.58 137.70 54604.80 88888.00 2015-09-11 15:50:45.375 254 12621.65 137.62 54604.78 88888.00 2015-09-11 15:50:45.500 254 12621.65 137.55 54604.75 88888.00 2015-09-11 15:50:45.625 254 12621.62 137.47 54604.68 88888.00 2015-09-11 15:50:45.750 254 12621.62 137.43 54604.62 88888.00 2015-09-11 15:50:45.875 254 12621.67 137.38 54604.55 88888.00 2015-09-11 15:50:46.000 254 12621.67 137.32 54604.47 88888.00 2015-09-11 15:50:46.125 254 12621.65 137.32 54604.43 88888.00 2015-09-11 15:50:46.250 254 12621.65 137.22 54604.40 88888.00 2015-09-11 15:50:46.375 254 12621.67 137.18 54604.35 88888.00 2015-09-11 15:50:46.500 254 12621.67 137.12 54604.30 88888.00 2015-09-11 15:50:46.625 254 12621.62 137.10 54604.25 88888.00 2015-09-11 15:50:46.750 254 12621.62 137.07 54604.20 88888.00 2015-09-11 15:50:46.875 254 12621.60 137.00 54604.15 88888.00 2015-09-11 15:50:47.000 254 12621.60 136.95 54604.07 88888.00 2015-09-11 15:50:47.125 254 12621.65 136.90 54604.05 88888.00 2015-09-11 15:50:47.250 254 12621.58 136.80 54603.97 88888.00 2015-09-11 15:50:47.375 254 12621.55 136.80 54603.95 88888.00 2015-09-11 15:50:47.500 254 12621.58 136.75 54603.90 88888.00 2015-09-11 15:50:47.625 254 12621.55 136.68 54603.85 88888.00 2015-09-11 15:50:47.750 254 12621.52 136.55 54603.80 88888.00 2015-09-11 15:50:47.875 254 12621.48 136.50 54603.72 88888.00 2015-09-11 15:50:48.000 254 12621.45 136.45 54603.68 88888.00 2015-09-11 15:50:48.125 254 12621.48 136.40 54603.65 88888.00 2015-09-11 15:50:48.250 254 12621.45 136.30 54603.57 88888.00 2015-09-11 15:50:48.375 254 12621.42 136.25 54603.53 88888.00 2015-09-11 15:50:48.500 254 12621.35 136.18 54603.45 88888.00 2015-09-11 15:50:48.625 254 12621.30 136.10 54603.38 88888.00 2015-09-11 15:50:48.750 254 12621.30 136.00 54603.32 88888.00 2015-09-11 15:50:48.875 254 12621.33 135.90 54603.28 88888.00 2015-09-11 15:50:49.000 254 12621.33 135.78 54603.20 88888.00 2015-09-11 15:50:49.125 254 12621.27 135.72 54603.18 88888.00 2015-09-11 15:50:49.250 254 12621.25 135.65 54603.10 88888.00 2015-09-11 15:50:49.375 254 12621.25 135.57 54603.05 88888.00 2015-09-11 15:50:49.500 254 12621.23 135.55 54603.00 88888.00 2015-09-11 15:50:49.625 254 12621.17 135.47 54602.93 88888.00 2015-09-11 15:50:49.750 254 12621.12 135.43 54602.88 88888.00 2015-09-11 15:50:49.875 254 12621.10 135.35 54602.80 88888.00 2015-09-11 15:50:50.000 254 12621.02 135.30 54602.75 88888.00 2015-09-11 15:50:50.125 254 12620.98 135.25 54602.70 88888.00 2015-09-11 15:50:50.250 254 12620.85 135.18 54602.65 88888.00 2015-09-11 15:50:50.375 254 12620.80 135.12 54602.57 88888.00 2015-09-11 15:50:50.500 254 12620.80 135.07 54602.47 88888.00 2015-09-11 15:50:50.625 254 12620.83 135.03 54602.43 88888.00 2015-09-11 15:50:50.750 254 12620.80 134.97 54602.38 88888.00 2015-09-11 15:50:50.875 254 12620.73 134.90 54602.32 88888.00 2015-09-11 15:50:51.000 254 12620.70 134.88 54602.25 88888.00 2015-09-11 15:50:51.125 254 12620.67 134.80 54602.22 88888.00 2015-09-11 15:50:51.250 254 12620.65 134.72 54602.15 88888.00 2015-09-11 15:50:51.375 254 12620.67 134.68 54602.10 88888.00 2015-09-11 15:50:51.500 254 12620.65 134.62 54602.05 88888.00 2015-09-11 15:50:51.625 254 12620.67 134.55 54601.97 88888.00 2015-09-11 15:50:51.750 254 12620.67 134.47 54601.90 88888.00 2015-09-11 15:50:51.875 254 12620.70 134.40 54601.85 88888.00 2015-09-11 15:50:52.000 254 12620.67 134.30 54601.80 88888.00 2015-09-11 15:50:52.125 254 12620.65 134.22 54601.75 88888.00 2015-09-11 15:50:52.250 254 12620.60 134.12 54601.70 88888.00 2015-09-11 15:50:52.375 254 12620.62 134.03 54601.68 88888.00 2015-09-11 15:50:52.500 254 12620.73 133.88 54601.60 88888.00 2015-09-11 15:50:52.625 254 12620.77 133.78 54601.55 88888.00 2015-09-11 15:50:52.750 254 12620.83 133.68 54601.50 88888.00 2015-09-11 15:50:52.875 254 12620.83 133.57 54601.43 88888.00 2015-09-11 15:50:53.000 254 12620.77 133.47 54601.38 88888.00 2015-09-11 15:50:53.125 254 12620.75 133.38 54601.32 88888.00 2015-09-11 15:50:53.250 254 12620.75 133.25 54601.28 88888.00 2015-09-11 15:50:53.375 254 12620.77 133.18 54601.25 88888.00 2015-09-11 15:50:53.500 254 12620.75 133.07 54601.18 88888.00 2015-09-11 15:50:53.625 254 12620.70 133.00 54601.15 88888.00 2015-09-11 15:50:53.750 254 12620.60 132.93 54601.12 88888.00 2015-09-11 15:50:53.875 254 12620.45 132.82 54601.07 88888.00 2015-09-11 15:50:54.000 254 12620.35 132.72 54601.03 88888.00 2015-09-11 15:50:54.125 254 12620.33 132.57 54600.95 88888.00 2015-09-11 15:50:54.250 254 12620.23 132.45 54600.90 88888.00 2015-09-11 15:50:54.375 254 12620.15 132.35 54600.90 88888.00 2015-09-11 15:50:54.500 254 12620.10 132.22 54600.90 88888.00 2015-09-11 15:50:54.625 254 12620.05 132.12 54600.85 88888.00 2015-09-11 15:50:54.750 254 12620.00 132.03 54600.82 88888.00 2015-09-11 15:50:54.875 254 12619.95 131.93 54600.80 88888.00 2015-09-11 15:50:55.000 254 12619.92 131.80 54600.75 88888.00 2015-09-11 15:50:55.125 254 12619.88 131.68 54600.72 88888.00 2015-09-11 15:50:55.250 254 12619.77 131.50 54600.68 88888.00 2015-09-11 15:50:55.375 254 12619.73 131.40 54600.65 88888.00 2015-09-11 15:50:55.500 254 12619.65 131.32 54600.62 88888.00 2015-09-11 15:50:55.625 254 12619.58 131.25 54600.60 88888.00 2015-09-11 15:50:55.750 254 12619.48 131.12 54600.57 88888.00 2015-09-11 15:50:55.875 254 12619.35 131.03 54600.53 88888.00 2015-09-11 15:50:56.000 254 12619.33 130.93 54600.47 88888.00 2015-09-11 15:50:56.125 254 12619.30 130.85 54600.45 88888.00 2015-09-11 15:50:56.250 254 12619.25 130.70 54600.40 88888.00 2015-09-11 15:50:56.375 254 12619.23 130.68 54600.32 88888.00 2015-09-11 15:50:56.500 254 12619.20 130.57 54600.30 88888.00 2015-09-11 15:50:56.625 254 12619.15 130.47 54600.28 88888.00 2015-09-11 15:50:56.750 254 12619.08 130.40 54600.25 88888.00 2015-09-11 15:50:56.875 254 12619.00 130.28 54600.20 88888.00 2015-09-11 15:50:57.000 254 12618.95 130.15 54600.15 88888.00 2015-09-11 15:50:57.125 254 12618.85 130.05 54600.12 88888.00 2015-09-11 15:50:57.250 254 12618.77 129.93 54600.10 88888.00 2015-09-11 15:50:57.375 254 12618.70 129.80 54600.05 88888.00 2015-09-11 15:50:57.500 254 12618.62 129.70 54600.00 88888.00 2015-09-11 15:50:57.625 254 12618.50 129.62 54600.00 88888.00 2015-09-11 15:50:57.750 254 12618.35 129.57 54599.93 88888.00 2015-09-11 15:50:57.875 254 12618.30 129.47 54599.88 88888.00 2015-09-11 15:50:58.000 254 12618.27 129.40 54599.85 88888.00 2015-09-11 15:50:58.125 254 12618.17 129.32 54599.82 88888.00 2015-09-11 15:50:58.250 254 12618.08 129.20 54599.80 88888.00 2015-09-11 15:50:58.375 254 12618.02 129.15 54599.78 88888.00 2015-09-11 15:50:58.500 254 12618.00 129.07 54599.75 88888.00 2015-09-11 15:50:58.625 254 12617.92 128.97 54599.70 88888.00 2015-09-11 15:50:58.750 254 12617.80 128.88 54599.70 88888.00 2015-09-11 15:50:58.875 254 12617.62 128.78 54599.68 88888.00 2015-09-11 15:50:59.000 254 12617.60 128.70 54599.62 88888.00 2015-09-11 15:50:59.125 254 12617.45 128.57 54599.60 88888.00 2015-09-11 15:50:59.250 254 12617.25 128.45 54599.55 88888.00 2015-09-11 15:50:59.375 254 12617.12 128.38 54599.55 88888.00 2015-09-11 15:50:59.500 254 12617.02 128.25 54599.53 88888.00 2015-09-11 15:50:59.625 254 12616.90 128.15 54599.53 88888.00 2015-09-11 15:50:59.750 254 12616.70 128.03 54599.50 88888.00 2015-09-11 15:50:59.875 254 12616.42 127.95 54599.50 88888.00 2015-09-11 15:51:00.000 254 12616.25 127.83 54599.47 88888.00 2015-09-11 15:51:00.125 254 12616.08 127.72 54599.47 88888.00 2015-09-11 15:51:00.250 254 12615.88 127.65 54599.45 88888.00 2015-09-11 15:51:00.375 254 12615.73 127.62 54599.43 88888.00 2015-09-11 15:51:00.500 254 12615.52 127.50 54599.43 88888.00 2015-09-11 15:51:00.625 254 12615.30 127.40 54599.45 88888.00 2015-09-11 15:51:00.750 254 12615.15 127.33 54599.40 88888.00 2015-09-11 15:51:00.875 254 12615.00 127.25 54599.40 88888.00 2015-09-11 15:51:01.000 254 12614.85 127.17 54599.38 88888.00 2015-09-11 15:51:01.125 254 12614.75 127.10 54599.35 88888.00 2015-09-11 15:51:01.250 254 12614.58 127.00 54599.35 88888.00 2015-09-11 15:51:01.375 254 12614.42 126.95 54599.30 88888.00 2015-09-11 15:51:01.500 254 12614.25 126.90 54599.30 88888.00 2015-09-11 15:51:01.625 254 12614.05 126.83 54599.30 88888.00 2015-09-11 15:51:01.750 254 12613.85 126.78 54599.30 88888.00 2015-09-11 15:51:01.875 254 12613.65 126.72 54599.30 88888.00 2015-09-11 15:51:02.000 254 12613.50 126.70 54599.28 88888.00 2015-09-11 15:51:02.125 254 12613.30 126.65 54599.28 88888.00 2015-09-11 15:51:02.250 254 12613.10 126.55 54599.22 88888.00 2015-09-11 15:51:02.375 254 12612.98 126.47 54599.20 88888.00 2015-09-11 15:51:02.500 254 12612.83 126.40 54599.18 88888.00 2015-09-11 15:51:02.625 254 12612.70 126.35 54599.18 88888.00 2015-09-11 15:51:02.750 254 12612.52 126.30 54599.18 88888.00 2015-09-11 15:51:02.875 254 12612.38 126.20 54599.15 88888.00 2015-09-11 15:51:03.000 254 12612.27 126.12 54599.12 88888.00 2015-09-11 15:51:03.125 254 12612.17 126.03 54599.12 88888.00 2015-09-11 15:51:03.250 254 12611.98 125.92 54599.12 88888.00 2015-09-11 15:51:03.375 254 12611.92 125.90 54599.05 88888.00 2015-09-11 15:51:03.500 254 12611.80 125.90 54599.03 88888.00 2015-09-11 15:51:03.625 254 12611.67 125.83 54599.00 88888.00 2015-09-11 15:51:03.750 254 12611.67 125.83 54598.95 88888.00 2015-09-11 15:51:03.875 254 12611.58 125.80 54598.95 88888.00 2015-09-11 15:51:04.000 254 12611.42 125.80 54598.90 88888.00 2015-09-11 15:51:04.125 254 12611.27 125.78 54598.93 88888.00 2015-09-11 15:51:04.250 254 12611.20 125.72 54598.85 88888.00 2015-09-11 15:51:04.375 254 12611.12 125.70 54598.80 88888.00 2015-09-11 15:51:04.500 254 12611.00 125.62 54598.80 88888.00 2015-09-11 15:51:04.625 254 12610.90 125.53 54598.78 88888.00 2015-09-11 15:51:04.750 254 12610.88 125.42 54598.72 88888.00 2015-09-11 15:51:04.875 254 12610.75 125.35 54598.70 88888.00 2015-09-11 15:51:05.000 254 12610.73 125.28 54598.65 88888.00 2015-09-11 15:51:05.125 254 12610.58 125.17 54598.60 88888.00 2015-09-11 15:51:05.250 254 12610.45 125.10 54598.57 88888.00 2015-09-11 15:51:05.375 254 12610.48 125.05 54598.55 88888.00 2015-09-11 15:51:05.500 254 12610.45 124.95 54598.53 88888.00 2015-09-11 15:51:05.625 254 12610.40 124.85 54598.47 88888.00 2015-09-11 15:51:05.750 254 12610.33 124.78 54598.43 88888.00 2015-09-11 15:51:05.875 254 12610.20 124.72 54598.40 88888.00 2015-09-11 15:51:06.000 254 12610.08 124.65 54598.40 88888.00 2015-09-11 15:51:06.125 254 12610.00 124.58 54598.40 88888.00 2015-09-11 15:51:06.250 254 12609.90 124.47 54598.38 88888.00 2015-09-11 15:51:06.375 254 12609.77 124.40 54598.35 88888.00 2015-09-11 15:51:06.500 254 12609.58 124.35 54598.35 88888.00 2015-09-11 15:51:06.625 254 12609.45 124.28 54598.32 88888.00 2015-09-11 15:51:06.750 254 12609.33 124.20 54598.30 88888.00 2015-09-11 15:51:06.875 254 12609.15 124.15 54598.30 88888.00 2015-09-11 15:51:07.000 254 12609.02 124.08 54598.25 88888.00 2015-09-11 15:51:07.125 254 12608.88 124.03 54598.25 88888.00 2015-09-11 15:51:07.250 254 12608.67 123.95 54598.22 88888.00 2015-09-11 15:51:07.375 254 12608.50 123.90 54598.20 88888.00 2015-09-11 15:51:07.500 254 12608.35 123.83 54598.18 88888.00 2015-09-11 15:51:07.625 254 12608.23 123.80 54598.10 88888.00 2015-09-11 15:51:07.750 254 12608.08 123.70 54598.05 88888.00 2015-09-11 15:51:07.875 254 12607.98 123.62 54598.05 88888.00 2015-09-11 15:51:08.000 254 12607.88 123.53 54598.00 88888.00 2015-09-11 15:51:08.125 254 12607.80 123.45 54597.97 88888.00 2015-09-11 15:51:08.250 254 12607.67 123.40 54597.97 88888.00 2015-09-11 15:51:08.375 254 12607.60 123.33 54597.95 88888.00 2015-09-11 15:51:08.500 254 12607.40 123.22 54597.93 88888.00 2015-09-11 15:51:08.625 254 12607.30 123.15 54597.90 88888.00 2015-09-11 15:51:08.750 254 12607.20 123.05 54597.85 88888.00 2015-09-11 15:51:08.875 254 12607.08 122.95 54597.85 88888.00 2015-09-11 15:51:09.000 254 12606.98 122.83 54597.80 88888.00 2015-09-11 15:51:09.125 254 12606.90 122.72 54597.75 88888.00 2015-09-11 15:51:09.250 254 12606.70 122.60 54597.70 88888.00 2015-09-11 15:51:09.375 254 12606.60 122.53 54597.68 88888.00 2015-09-11 15:51:09.500 254 12606.48 122.45 54597.68 88888.00 2015-09-11 15:51:09.625 254 12606.33 122.38 54597.65 88888.00 2015-09-11 15:51:09.750 254 12606.12 122.28 54597.62 88888.00 2015-09-11 15:51:09.875 254 12605.92 122.20 54597.57 88888.00 2015-09-11 15:51:10.000 254 12605.77 122.08 54597.55 88888.00 2015-09-11 15:51:10.125 254 12605.65 121.97 54597.50 88888.00 2015-09-11 15:51:10.250 254 12605.45 121.85 54597.47 88888.00 2015-09-11 15:51:10.375 254 12605.33 121.75 54597.43 88888.00 2015-09-11 15:51:10.500 254 12605.20 121.62 54597.40 88888.00 2015-09-11 15:51:10.625 254 12605.05 121.50 54597.35 88888.00 2015-09-11 15:51:10.750 254 12604.85 121.42 54597.30 88888.00 2015-09-11 15:51:10.875 254 12604.70 121.33 54597.28 88888.00 2015-09-11 15:51:11.000 254 12604.60 121.20 54597.28 88888.00 2015-09-11 15:51:11.125 254 12604.40 121.15 54597.25 88888.00 2015-09-11 15:51:11.250 254 12604.17 121.05 54597.20 88888.00 2015-09-11 15:51:11.375 254 12604.10 121.00 54597.18 88888.00 2015-09-11 15:51:11.500 254 12603.92 120.92 54597.15 88888.00 2015-09-11 15:51:11.625 254 12603.75 120.88 54597.10 88888.00 2015-09-11 15:51:11.750 254 12603.58 120.83 54597.07 88888.00 2015-09-11 15:51:11.875 254 12603.42 120.78 54597.07 88888.00 2015-09-11 15:51:12.000 254 12603.20 120.70 54597.03 88888.00 2015-09-11 15:51:12.125 254 12603.00 120.65 54597.00 88888.00 2015-09-11 15:51:12.250 254 12602.73 120.58 54596.97 88888.00 2015-09-11 15:51:12.375 254 12602.58 120.58 54596.95 88888.00 2015-09-11 15:51:12.500 254 12602.38 120.53 54596.95 88888.00 2015-09-11 15:51:12.625 254 12602.15 120.47 54596.93 88888.00 2015-09-11 15:51:12.750 254 12601.95 120.45 54596.90 88888.00 2015-09-11 15:51:12.875 254 12601.73 120.42 54596.82 88888.00 2015-09-11 15:51:13.000 254 12601.50 120.38 54596.78 88888.00 2015-09-11 15:51:13.125 254 12601.25 120.35 54596.75 88888.00 2015-09-11 15:51:13.250 254 12601.05 120.28 54596.72 88888.00 2015-09-11 15:51:13.375 254 12600.92 120.22 54596.65 88888.00 2015-09-11 15:51:13.500 254 12600.75 120.17 54596.60 88888.00 2015-09-11 15:51:13.625 254 12600.60 120.12 54596.55 88888.00 2015-09-11 15:51:13.750 254 12600.50 120.05 54596.50 88888.00 2015-09-11 15:51:13.875 254 12600.30 119.97 54596.45 88888.00 2015-09-11 15:51:14.000 254 12600.10 119.90 54596.38 88888.00 2015-09-11 15:51:14.125 254 12599.98 119.85 54596.35 88888.00 2015-09-11 15:51:14.250 254 12599.85 119.75 54596.28 88888.00 2015-09-11 15:51:14.375 254 12599.83 119.70 54596.25 88888.00 2015-09-11 15:51:14.500 254 12599.80 119.65 54596.20 88888.00 2015-09-11 15:51:14.625 254 12599.70 119.62 54596.12 88888.00 2015-09-11 15:51:14.750 254 12599.52 119.55 54596.07 88888.00 2015-09-11 15:51:14.875 254 12599.35 119.50 54596.03 88888.00 2015-09-11 15:51:15.000 254 12599.25 119.42 54596.00 88888.00 2015-09-11 15:51:15.125 254 12599.12 119.38 54595.95 88888.00 2015-09-11 15:51:15.250 254 12599.00 119.30 54595.90 88888.00 2015-09-11 15:51:15.375 254 12599.00 119.28 54595.82 88888.00 2015-09-11 15:51:15.500 254 12598.90 119.22 54595.78 88888.00 2015-09-11 15:51:15.625 254 12598.75 119.15 54595.72 88888.00 2015-09-11 15:51:15.750 254 12598.60 119.05 54595.65 88888.00 2015-09-11 15:51:15.875 254 12598.55 118.97 54595.60 88888.00 2015-09-11 15:51:16.000 254 12598.50 118.90 54595.57 88888.00 2015-09-11 15:51:16.125 254 12598.45 118.80 54595.55 88888.00 2015-09-11 15:51:16.250 254 12598.45 118.70 54595.50 88888.00 2015-09-11 15:51:16.375 254 12598.45 118.62 54595.45 88888.00 2015-09-11 15:51:16.500 254 12598.33 118.53 54595.38 88888.00 2015-09-11 15:51:16.625 254 12598.25 118.42 54595.30 88888.00 2015-09-11 15:51:16.750 254 12598.17 118.33 54595.25 88888.00 2015-09-11 15:51:16.875 254 12598.17 118.20 54595.22 88888.00 2015-09-11 15:51:17.000 254 12598.17 118.10 54595.18 88888.00 2015-09-11 15:51:17.125 254 12598.02 117.97 54595.18 88888.00 2015-09-11 15:51:17.250 254 12597.92 117.85 54595.10 88888.00 2015-09-11 15:51:17.375 254 12597.90 117.78 54595.05 88888.00 2015-09-11 15:51:17.500 254 12597.85 117.75 54595.00 88888.00 2015-09-11 15:51:17.625 254 12597.85 117.70 54594.95 88888.00 2015-09-11 15:51:17.750 254 12597.90 117.67 54594.88 88888.00 2015-09-11 15:51:17.875 254 12597.98 117.70 54594.82 88888.00 2015-09-11 15:51:18.000 254 12598.02 117.70 54594.78 88888.00 2015-09-11 15:51:18.125 254 12598.08 117.70 54594.70 88888.00 2015-09-11 15:51:18.250 254 12598.05 117.65 54594.60 88888.00 2015-09-11 15:51:18.375 254 12598.08 117.65 54594.60 88888.00 2015-09-11 15:51:18.500 254 12598.10 117.67 54594.53 88888.00 2015-09-11 15:51:18.625 254 12598.15 117.62 54594.45 88888.00 2015-09-11 15:51:18.750 254 12598.15 117.60 54594.40 88888.00 2015-09-11 15:51:18.875 254 12598.12 117.60 54594.35 88888.00 2015-09-11 15:51:19.000 254 12598.12 117.58 54594.30 88888.00 2015-09-11 15:51:19.125 254 12598.15 117.58 54594.25 88888.00 2015-09-11 15:51:19.250 254 12598.15 117.53 54594.18 88888.00 2015-09-11 15:51:19.375 254 12598.12 117.55 54594.12 88888.00 2015-09-11 15:51:19.500 254 12598.15 117.53 54594.05 88888.00 2015-09-11 15:51:19.625 254 12598.23 117.47 54593.97 88888.00 2015-09-11 15:51:19.750 254 12598.30 117.45 54593.93 88888.00 2015-09-11 15:51:19.875 254 12598.33 117.42 54593.88 88888.00 2015-09-11 15:51:20.000 254 12598.35 117.33 54593.80 88888.00 2015-09-11 15:51:20.125 254 12598.38 117.25 54593.75 88888.00 2015-09-11 15:51:20.250 254 12598.40 117.20 54593.65 88888.00 2015-09-11 15:51:20.375 254 12598.48 117.20 54593.60 88888.00 2015-09-11 15:51:20.500 254 12598.48 117.12 54593.55 88888.00 2015-09-11 15:51:20.625 254 12598.52 117.05 54593.50 88888.00 2015-09-11 15:51:20.750 254 12598.55 116.95 54593.43 88888.00 2015-09-11 15:51:20.875 254 12598.58 116.88 54593.32 88888.00 2015-09-11 15:51:21.000 254 12598.65 116.80 54593.28 88888.00 2015-09-11 15:51:21.125 254 12598.70 116.70 54593.20 88888.00 2015-09-11 15:51:21.250 254 12598.67 116.62 54593.15 88888.00 2015-09-11 15:51:21.375 254 12598.80 116.60 54593.07 88888.00 2015-09-11 15:51:21.500 254 12598.88 116.53 54593.03 88888.00 2015-09-11 15:51:21.625 254 12598.90 116.50 54592.95 88888.00 2015-09-11 15:51:21.750 254 12598.83 116.47 54592.88 88888.00 2015-09-11 15:51:21.875 254 12598.80 116.45 54592.82 88888.00 2015-09-11 15:51:22.000 254 12598.85 116.42 54592.75 88888.00 2015-09-11 15:51:22.125 254 12598.85 116.40 54592.70 88888.00 2015-09-11 15:51:22.250 254 12598.83 116.30 54592.65 88888.00 2015-09-11 15:51:22.375 254 12598.88 116.33 54592.55 88888.00 2015-09-11 15:51:22.500 254 12599.00 116.30 54592.50 88888.00 2015-09-11 15:51:22.625 254 12599.17 116.33 54592.43 88888.00 2015-09-11 15:51:22.750 254 12599.20 116.33 54592.35 88888.00 2015-09-11 15:51:22.875 254 12599.23 116.33 54592.28 88888.00 2015-09-11 15:51:23.000 254 12599.30 116.33 54592.20 88888.00 2015-09-11 15:51:23.125 254 12599.33 116.35 54592.12 88888.00 2015-09-11 15:51:23.250 254 12599.38 116.38 54592.05 88888.00 2015-09-11 15:51:23.375 254 12599.48 116.33 54591.97 88888.00 2015-09-11 15:51:23.500 254 12599.42 116.33 54591.62 88888.00 2015-09-11 15:51:23.625 254 12599.45 116.33 54591.40 88888.00 2015-09-11 15:51:23.750 254 12599.50 116.33 54591.50 88888.00 2015-09-11 15:51:23.875 254 12599.55 116.33 54591.55 88888.00 2015-09-11 15:51:24.000 254 12599.60 116.33 54591.53 88888.00 2015-09-11 15:51:24.125 254 12599.52 116.33 54591.47 88888.00 2015-09-11 15:51:24.250 254 12599.50 116.40 54591.43 88888.00 2015-09-11 15:51:24.375 254 12599.55 116.42 54591.35 88888.00 2015-09-11 15:51:24.500 254 12599.50 116.47 54591.30 88888.00 2015-09-11 15:51:24.625 254 12599.48 116.53 54591.25 88888.00 2015-09-11 15:51:24.750 254 12599.52 116.53 54591.20 88888.00 2015-09-11 15:51:24.875 254 12599.58 116.55 54591.12 88888.00 2015-09-11 15:51:25.000 254 12599.58 116.58 54591.05 88888.00 2015-09-11 15:51:25.125 254 12599.55 116.60 54590.97 88888.00 2015-09-11 15:51:25.250 254 12599.55 116.65 54590.88 88888.00 2015-09-11 15:51:25.375 254 12599.65 116.70 54590.80 88888.00 2015-09-11 15:51:25.500 254 12599.80 116.72 54590.72 88888.00 2015-09-11 15:51:25.625 254 12599.92 116.72 54590.62 88888.00 2015-09-11 15:51:25.750 254 12599.98 116.72 54590.53 88888.00 2015-09-11 15:51:25.875 254 12599.98 116.72 54590.43 88888.00 2015-09-11 15:51:26.000 254 12600.10 116.70 54590.32 88888.00 2015-09-11 15:51:26.125 254 12600.25 116.70 54590.25 88888.00 2015-09-11 15:51:26.250 254 12600.40 116.65 54590.12 88888.00 2015-09-11 15:51:26.375 254 12600.55 116.65 54590.05 88888.00 2015-09-11 15:51:26.500 254 12600.67 116.67 54589.95 88888.00 2015-09-11 15:51:26.625 254 12600.75 116.72 54589.85 88888.00 2015-09-11 15:51:26.750 254 12600.88 116.75 54589.78 88888.00 2015-09-11 15:51:26.875 254 12600.95 116.72 54589.68 88888.00 2015-09-11 15:51:27.000 254 12601.08 116.70 54589.60 88888.00 2015-09-11 15:51:27.125 254 12601.15 116.72 54589.53 88888.00 2015-09-11 15:51:27.250 254 12601.15 116.67 54589.43 88888.00 2015-09-11 15:51:27.375 254 12601.25 116.65 54589.38 88888.00 2015-09-11 15:51:27.500 254 12601.40 116.65 54589.30 88888.00 2015-09-11 15:51:27.625 254 12601.48 116.65 54589.20 88888.00 2015-09-11 15:51:27.750 254 12601.55 116.62 54589.12 88888.00 2015-09-11 15:51:27.875 254 12601.58 116.60 54589.05 88888.00 2015-09-11 15:51:28.000 254 12601.58 116.55 54588.95 88888.00 2015-09-11 15:51:28.125 254 12601.58 116.50 54588.88 88888.00 2015-09-11 15:51:28.250 254 12601.65 116.50 54588.78 88888.00 2015-09-11 15:51:28.375 254 12601.75 116.47 54588.70 88888.00 2015-09-11 15:51:28.500 254 12601.83 116.45 54588.62 88888.00 2015-09-11 15:51:28.625 254 12601.88 116.40 54588.53 88888.00 2015-09-11 15:51:28.750 254 12601.95 116.30 54588.43 88888.00 2015-09-11 15:51:28.875 254 12602.02 116.22 54588.32 88888.00 2015-09-11 15:51:29.000 254 12602.15 116.17 54588.25 88888.00 2015-09-11 15:51:29.125 254 12602.25 116.08 54588.15 88888.00 2015-09-11 15:51:29.250 254 12602.25 115.97 54588.07 88888.00 2015-09-11 15:51:29.375 254 12602.35 115.90 54587.97 88888.00 2015-09-11 15:51:29.500 254 12602.42 115.83 54587.93 88888.00 2015-09-11 15:51:29.625 254 12602.35 115.75 54587.88 88888.00 2015-09-11 15:51:29.750 254 12602.35 115.62 54587.80 88888.00 2015-09-11 15:51:29.875 254 12602.35 115.47 54587.70 88888.00 2015-09-11 15:51:30.000 254 12602.35 115.38 54587.60 88888.00 2015-09-11 15:51:30.125 254 12602.40 115.28 54587.53 88888.00 2015-09-11 15:51:30.250 254 12602.33 115.10 54587.47 88888.00 2015-09-11 15:51:30.375 254 12602.25 115.00 54587.40 88888.00 2015-09-11 15:51:30.500 254 12602.15 114.88 54587.35 88888.00 2015-09-11 15:51:30.625 254 12602.12 114.78 54587.28 88888.00 2015-09-11 15:51:30.750 254 12602.00 114.67 54587.20 88888.00 2015-09-11 15:51:30.875 254 12601.92 114.58 54587.15 88888.00 2015-09-11 15:51:31.000 254 12601.90 114.47 54587.05 88888.00 2015-09-11 15:51:31.125 254 12601.85 114.38 54587.00 88888.00 2015-09-11 15:51:31.250 254 12601.75 114.22 54586.93 88888.00 2015-09-11 15:51:31.375 254 12601.67 114.15 54586.85 88888.00 2015-09-11 15:51:31.500 254 12601.58 114.03 54586.80 88888.00 2015-09-11 15:51:31.625 254 12601.55 113.90 54586.72 88888.00 2015-09-11 15:51:31.750 254 12601.58 113.83 54586.68 88888.00 2015-09-11 15:51:31.875 254 12601.55 113.75 54586.62 88888.00 2015-09-11 15:51:32.000 254 12601.45 113.67 54586.57 88888.00 2015-09-11 15:51:32.125 254 12601.33 113.62 54586.47 88888.00 2015-09-11 15:51:32.250 254 12601.23 113.60 54586.45 88888.00 2015-09-11 15:51:32.375 254 12601.20 113.60 54586.40 88888.00 2015-09-11 15:51:32.500 254 12601.10 113.60 54586.35 88888.00 2015-09-11 15:51:32.625 254 12601.02 113.53 54586.28 88888.00 2015-09-11 15:51:32.750 254 12601.02 113.47 54586.25 88888.00 2015-09-11 15:51:32.875 254 12600.98 113.47 54586.22 88888.00 2015-09-11 15:51:33.000 254 12600.88 113.47 54586.15 88888.00 2015-09-11 15:51:33.125 254 12600.85 113.47 54586.10 88888.00 2015-09-11 15:51:33.250 254 12600.88 113.45 54586.03 88888.00 2015-09-11 15:51:33.375 254 12600.83 113.45 54585.95 88888.00 2015-09-11 15:51:33.500 254 12600.75 113.45 54585.88 88888.00 2015-09-11 15:51:33.625 254 12600.73 113.47 54585.85 88888.00 2015-09-11 15:51:33.750 254 12600.73 113.50 54585.80 88888.00 2015-09-11 15:51:33.875 254 12600.70 113.47 54585.75 88888.00 2015-09-11 15:51:34.000 254 12600.70 113.47 54585.68 88888.00 2015-09-11 15:51:34.125 254 12600.70 113.42 54585.65 88888.00 2015-09-11 15:51:34.250 254 12600.67 113.35 54585.60 88888.00 2015-09-11 15:51:34.375 254 12600.75 113.30 54585.55 88888.00 2015-09-11 15:51:34.500 254 12600.73 113.20 54585.47 88888.00 2015-09-11 15:51:34.625 254 12600.73 113.12 54585.45 88888.00 2015-09-11 15:51:34.750 254 12600.70 113.10 54585.40 88888.00 2015-09-11 15:51:34.875 254 12600.73 113.03 54585.38 88888.00 2015-09-11 15:51:35.000 254 12600.73 112.95 54585.32 88888.00 2015-09-11 15:51:35.125 254 12600.75 112.88 54585.30 88888.00 2015-09-11 15:51:35.250 254 12600.80 112.72 54585.25 88888.00 2015-09-11 15:51:35.375 254 12600.77 112.65 54585.22 88888.00 2015-09-11 15:51:35.500 254 12600.80 112.55 54585.18 88888.00 2015-09-11 15:51:35.625 254 12600.85 112.50 54585.15 88888.00 2015-09-11 15:51:35.750 254 12600.85 112.40 54585.12 88888.00 2015-09-11 15:51:35.875 254 12600.85 112.33 54585.07 88888.00 2015-09-11 15:51:36.000 254 12600.90 112.22 54585.03 88888.00 2015-09-11 15:51:36.125 254 12600.98 112.12 54584.97 88888.00 2015-09-11 15:51:36.250 254 12601.05 112.05 54584.95 88888.00 2015-09-11 15:51:36.375 254 12601.15 111.97 54584.95 88888.00 2015-09-11 15:51:36.500 254 12601.12 111.92 54584.90 88888.00 2015-09-11 15:51:36.625 254 12601.05 111.83 54584.88 88888.00 2015-09-11 15:51:36.750 254 12601.05 111.72 54584.88 88888.00 2015-09-11 15:51:36.875 254 12601.05 111.62 54584.82 88888.00 2015-09-11 15:51:37.000 254 12601.15 111.47 54584.78 88888.00 2015-09-11 15:51:37.125 254 12601.15 111.40 54584.78 88888.00 2015-09-11 15:51:37.250 254 12601.00 111.28 54584.75 88888.00 2015-09-11 15:51:37.375 254 12600.98 111.22 54584.72 88888.00 2015-09-11 15:51:37.500 254 12601.02 111.17 54584.70 88888.00 2015-09-11 15:51:37.625 254 12601.05 111.10 54584.68 88888.00 2015-09-11 15:51:37.750 254 12601.08 111.03 54584.65 88888.00 2015-09-11 15:51:37.875 254 12601.12 111.00 54584.62 88888.00 2015-09-11 15:51:38.000 254 12601.12 110.95 54584.57 88888.00 2015-09-11 15:51:38.125 254 12601.17 110.85 54584.55 88888.00 2015-09-11 15:51:38.250 254 12601.17 110.83 54584.53 88888.00 2015-09-11 15:51:38.375 254 12601.17 110.83 54584.50 88888.00 2015-09-11 15:51:38.500 254 12601.17 110.78 54584.47 88888.00 2015-09-11 15:51:38.625 254 12601.15 110.67 54584.43 88888.00 2015-09-11 15:51:38.750 254 12601.17 110.62 54584.40 88888.00 2015-09-11 15:51:38.875 254 12601.17 110.60 54584.35 88888.00 2015-09-11 15:51:39.000 254 12601.10 110.58 54584.30 88888.00 2015-09-11 15:51:39.125 254 12601.15 110.50 54584.28 88888.00 2015-09-11 15:51:39.250 254 12601.17 110.47 54584.25 88888.00 2015-09-11 15:51:39.375 254 12601.25 110.40 54584.22 88888.00 2015-09-11 15:51:39.500 254 12601.33 110.35 54584.18 88888.00 2015-09-11 15:51:39.625 254 12601.42 110.30 54584.15 88888.00 2015-09-11 15:51:39.750 254 12601.48 110.25 54584.10 88888.00 2015-09-11 15:51:39.875 254 12601.45 110.20 54584.05 88888.00 2015-09-11 15:51:40.000 254 12601.52 110.10 54584.00 88888.00 2015-09-11 15:51:40.125 254 12601.58 110.03 54583.97 88888.00 2015-09-11 15:51:40.250 254 12601.60 109.97 54583.95 88888.00 2015-09-11 15:51:40.375 254 12601.75 109.95 54583.93 88888.00 2015-09-11 15:51:40.500 254 12601.83 109.88 54583.90 88888.00 2015-09-11 15:51:40.625 254 12601.85 109.83 54583.85 88888.00 2015-09-11 15:51:40.750 254 12601.95 109.80 54583.78 88888.00 2015-09-11 15:51:40.875 254 12602.00 109.78 54583.75 88888.00 2015-09-11 15:51:41.000 254 12602.08 109.67 54583.70 88888.00 2015-09-11 15:51:41.125 254 12602.15 109.62 54583.65 88888.00 2015-09-11 15:51:41.250 254 12602.20 109.55 54583.60 88888.00 2015-09-11 15:51:41.375 254 12602.33 109.53 54583.57 88888.00 2015-09-11 15:51:41.500 254 12602.40 109.47 54583.53 88888.00 2015-09-11 15:51:41.625 254 12602.42 109.47 54583.47 88888.00 2015-09-11 15:51:41.750 254 12602.50 109.45 54583.45 88888.00 2015-09-11 15:51:41.875 254 12602.58 109.42 54583.43 88888.00 2015-09-11 15:51:42.000 254 12602.65 109.38 54583.32 88888.00 2015-09-11 15:51:42.125 254 12602.73 109.33 54583.30 88888.00 2015-09-11 15:51:42.250 254 12602.83 109.28 54583.28 88888.00 2015-09-11 15:51:42.375 254 12602.92 109.25 54583.25 88888.00 2015-09-11 15:51:42.500 254 12602.98 109.22 54583.20 88888.00 2015-09-11 15:51:42.625 254 12603.02 109.20 54583.15 88888.00 2015-09-11 15:51:42.750 254 12603.15 109.20 54583.10 88888.00 2015-09-11 15:51:42.875 254 12603.20 109.22 54583.10 88888.00 2015-09-11 15:51:43.000 254 12603.27 109.20 54583.05 88888.00 2015-09-11 15:51:43.125 254 12603.33 109.17 54583.00 88888.00 2015-09-11 15:51:43.250 254 12603.30 109.17 54582.95 88888.00 2015-09-11 15:51:43.375 254 12603.38 109.17 54582.95 88888.00 2015-09-11 15:51:43.500 254 12603.42 109.17 54582.93 88888.00 2015-09-11 15:51:43.625 254 12603.45 109.20 54582.90 88888.00 2015-09-11 15:51:43.750 254 12603.48 109.20 54582.90 88888.00 2015-09-11 15:51:43.875 254 12603.55 109.17 54582.82 88888.00 2015-09-11 15:51:44.000 254 12603.62 109.15 54582.78 88888.00 2015-09-11 15:51:44.125 254 12603.67 109.15 54582.75 88888.00 2015-09-11 15:51:44.250 254 12603.73 109.15 54582.72 88888.00 2015-09-11 15:51:44.375 254 12603.85 109.17 54582.68 88888.00 2015-09-11 15:51:44.500 254 12603.85 109.15 54582.62 88888.00 2015-09-11 15:51:44.625 254 12603.88 109.15 54582.60 88888.00 2015-09-11 15:51:44.750 254 12603.92 109.12 54582.55 88888.00 2015-09-11 15:51:44.875 254 12603.95 109.15 54582.50 88888.00 2015-09-11 15:51:45.000 254 12604.00 109.12 54582.43 88888.00 2015-09-11 15:51:45.125 254 12603.98 109.10 54582.40 88888.00 2015-09-11 15:51:45.250 254 12604.00 109.05 54582.40 88888.00 2015-09-11 15:51:45.375 254 12604.12 109.03 54582.35 88888.00 2015-09-11 15:51:45.500 254 12604.15 109.00 54582.35 88888.00 2015-09-11 15:51:45.625 254 12604.20 108.97 54582.32 88888.00 2015-09-11 15:51:45.750 254 12604.27 108.95 54582.28 88888.00 2015-09-11 15:51:45.875 254 12604.27 108.92 54582.22 88888.00 2015-09-11 15:51:46.000 254 12604.30 108.88 54582.18 88888.00 2015-09-11 15:51:46.125 254 12604.38 108.80 54582.18 88888.00 2015-09-11 15:51:46.250 254 12604.42 108.72 54582.10 88888.00 2015-09-11 15:51:46.375 254 12604.42 108.72 54582.07 88888.00 2015-09-11 15:51:46.500 254 12604.48 108.70 54581.97 88888.00 2015-09-11 15:51:46.625 254 12604.60 108.70 54581.97 88888.00 2015-09-11 15:51:46.750 254 12604.73 108.67 54581.95 88888.00 2015-09-11 15:51:46.875 254 12604.73 108.67 54581.90 88888.00 2015-09-11 15:51:47.000 254 12604.75 108.67 54581.85 88888.00 2015-09-11 15:51:47.125 254 12604.77 108.65 54581.82 88888.00 2015-09-11 15:51:47.250 254 12604.80 108.65 54581.75 88888.00 2015-09-11 15:51:47.375 254 12604.88 108.65 54581.70 88888.00 2015-09-11 15:51:47.500 254 12604.90 108.62 54581.68 88888.00 2015-09-11 15:51:47.625 254 12604.98 108.58 54581.62 88888.00 2015-09-11 15:51:47.750 254 12605.08 108.53 54581.60 88888.00 2015-09-11 15:51:47.875 254 12605.12 108.45 54581.57 88888.00 2015-09-11 15:51:48.000 254 12605.17 108.40 54581.55 88888.00 2015-09-11 15:51:48.125 254 12605.25 108.38 54581.53 88888.00 2015-09-11 15:51:48.250 254 12605.25 108.35 54581.50 88888.00 2015-09-11 15:51:48.375 254 12605.33 108.30 54581.47 88888.00 2015-09-11 15:51:48.500 254 12605.33 108.25 54581.43 88888.00 2015-09-11 15:51:48.625 254 12605.40 108.22 54581.40 88888.00 2015-09-11 15:51:48.750 254 12605.48 108.15 54581.40 88888.00 2015-09-11 15:51:48.875 254 12605.55 108.10 54581.35 88888.00 2015-09-11 15:51:49.000 254 12605.60 108.05 54581.30 88888.00 2015-09-11 15:51:49.125 254 12605.62 108.03 54581.28 88888.00 2015-09-11 15:51:49.250 254 12605.62 107.97 54581.28 88888.00 2015-09-11 15:51:49.375 254 12605.67 107.95 54581.25 88888.00 2015-09-11 15:51:49.500 254 12605.70 107.92 54581.22 88888.00 2015-09-11 15:51:49.625 254 12605.67 107.88 54581.22 88888.00 2015-09-11 15:51:49.750 254 12605.67 107.83 54581.20 88888.00 2015-09-11 15:51:49.875 254 12605.65 107.80 54581.15 88888.00 2015-09-11 15:51:50.000 254 12605.73 107.83 54581.10 88888.00 2015-09-11 15:51:50.125 254 12605.77 107.80 54581.07 88888.00 2015-09-11 15:51:50.250 254 12605.80 107.75 54581.03 88888.00 2015-09-11 15:51:50.375 254 12605.83 107.75 54581.00 88888.00 2015-09-11 15:51:50.500 254 12605.88 107.72 54581.00 88888.00 2015-09-11 15:51:50.625 254 12606.00 107.75 54580.97 88888.00 2015-09-11 15:51:50.750 254 12606.10 107.70 54580.97 88888.00 2015-09-11 15:51:50.875 254 12606.15 107.67 54580.93 88888.00 2015-09-11 15:51:51.000 254 12606.25 107.65 54580.90 88888.00 2015-09-11 15:51:51.125 254 12606.33 107.62 54580.90 88888.00 2015-09-11 15:51:51.250 254 12606.30 107.55 54580.88 88888.00 2015-09-11 15:51:51.375 254 12606.40 107.53 54580.88 88888.00 2015-09-11 15:51:51.500 254 12606.45 107.50 54580.85 88888.00 2015-09-11 15:51:51.625 254 12606.52 107.42 54580.85 88888.00 2015-09-11 15:51:51.750 254 12606.58 107.35 54580.82 88888.00 2015-09-11 15:51:51.875 254 12606.55 107.25 54580.80 88888.00 2015-09-11 15:51:52.000 254 12606.67 107.20 54580.80 88888.00 2015-09-11 15:51:52.125 254 12606.73 107.12 54580.82 88888.00 2015-09-11 15:51:52.250 254 12606.80 107.08 54580.78 88888.00 2015-09-11 15:51:52.375 254 12606.92 107.03 54580.78 88888.00 2015-09-11 15:51:52.500 254 12606.92 106.92 54580.78 88888.00 2015-09-11 15:51:52.625 254 12607.00 106.88 54580.78 88888.00 2015-09-11 15:51:52.750 254 12607.10 106.75 54580.78 88888.00 2015-09-11 15:51:52.875 254 12607.17 106.70 54580.75 88888.00 2015-09-11 15:51:53.000 254 12607.23 106.60 54580.72 88888.00 2015-09-11 15:51:53.125 254 12607.30 106.53 54580.72 88888.00 2015-09-11 15:51:53.250 254 12607.35 106.42 54580.72 88888.00 2015-09-11 15:51:53.375 254 12607.48 106.40 54580.70 88888.00 2015-09-11 15:51:53.500 254 12607.58 106.33 54580.72 88888.00 2015-09-11 15:51:53.625 254 12607.70 106.20 54580.72 88888.00 2015-09-11 15:51:53.750 254 12607.83 106.10 54580.72 88888.00 2015-09-11 15:51:53.875 254 12607.88 105.97 54580.70 88888.00 2015-09-11 15:51:54.000 254 12607.98 105.88 54580.65 88888.00 2015-09-11 15:51:54.125 254 12608.08 105.72 54580.68 88888.00 2015-09-11 15:51:54.250 254 12608.12 105.60 54580.68 88888.00 2015-09-11 15:51:54.375 254 12608.20 105.47 54580.62 88888.00 2015-09-11 15:51:54.500 254 12608.30 105.35 54580.62 88888.00 2015-09-11 15:51:54.625 254 12608.40 105.20 54580.65 88888.00 2015-09-11 15:51:54.750 254 12608.40 105.08 54580.68 88888.00 2015-09-11 15:51:54.875 254 12608.38 104.92 54580.68 88888.00 2015-09-11 15:51:55.000 254 12608.50 104.78 54580.70 88888.00 2015-09-11 15:51:55.125 254 12608.55 104.67 54580.70 88888.00 2015-09-11 15:51:55.250 254 12608.55 104.50 54580.70 88888.00 2015-09-11 15:51:55.375 254 12608.65 104.42 54580.70 88888.00 2015-09-11 15:51:55.500 254 12608.70 104.22 54580.70 88888.00 2015-09-11 15:51:55.625 254 12608.77 104.03 54580.70 88888.00 2015-09-11 15:51:55.750 254 12608.80 103.88 54580.70 88888.00 2015-09-11 15:51:55.875 254 12608.83 103.72 54580.72 88888.00 2015-09-11 15:51:56.000 254 12608.88 103.58 54580.72 88888.00 2015-09-11 15:51:56.125 254 12608.95 103.42 54580.72 88888.00 2015-09-11 15:51:56.250 254 12609.00 103.28 54580.75 88888.00 2015-09-11 15:51:56.375 254 12609.08 103.15 54580.75 88888.00 2015-09-11 15:51:56.500 254 12609.12 102.97 54580.72 88888.00 2015-09-11 15:51:56.625 254 12609.12 102.83 54580.75 88888.00 2015-09-11 15:51:56.750 254 12609.15 102.67 54580.78 88888.00 2015-09-11 15:51:56.875 254 12609.27 102.53 54580.78 88888.00 2015-09-11 15:51:57.000 254 12609.40 102.40 54580.78 88888.00 2015-09-11 15:51:57.125 254 12609.45 102.25 54580.78 88888.00 2015-09-11 15:51:57.250 254 12609.52 102.03 54580.80 88888.00 2015-09-11 15:51:57.375 254 12609.65 101.88 54580.80 88888.00 2015-09-11 15:51:57.500 254 12609.70 101.72 54580.80 88888.00 2015-09-11 15:51:57.625 254 12609.73 101.58 54580.82 88888.00 2015-09-11 15:51:57.750 254 12609.83 101.42 54580.82 88888.00 2015-09-11 15:51:57.875 254 12610.00 101.25 54580.82 88888.00 2015-09-11 15:51:58.000 254 12610.12 101.10 54580.85 88888.00 2015-09-11 15:51:58.125 254 12610.25 100.95 54580.88 88888.00 2015-09-11 15:51:58.250 254 12610.33 100.75 54580.88 88888.00 2015-09-11 15:51:58.375 254 12610.48 100.60 54580.88 88888.00 2015-09-11 15:51:58.500 254 12610.58 100.42 54580.88 88888.00 2015-09-11 15:51:58.625 254 12610.67 100.28 54580.88 88888.00 2015-09-11 15:51:58.750 254 12610.75 100.12 54580.93 88888.00 2015-09-11 15:51:58.875 254 12610.85 99.97 54580.97 88888.00 2015-09-11 15:51:59.000 254 12610.98 99.78 54580.95 88888.00 2015-09-11 15:51:59.125 254 12611.08 99.60 54580.95 88888.00 2015-09-11 15:51:59.250 254 12611.10 99.42 54580.97 88888.00 2015-09-11 15:51:59.375 254 12611.25 99.35 54581.03 88888.00 2015-09-11 15:51:59.500 254 12611.35 99.30 54581.05 88888.00 2015-09-11 15:51:59.625 254 12611.45 99.20 54581.03 88888.00 2015-09-11 15:51:59.750 254 12611.52 99.08 54581.05 88888.00 2015-09-11 15:51:59.875 254 12611.65 98.90 54581.07 88888.00 2015-09-11 15:52:00.000 254 12611.77 98.70 54581.07 88888.00 2015-09-11 15:52:00.125 254 12611.95 98.58 54581.10 88888.00 2015-09-11 15:52:00.250 254 12612.05 98.38 54581.18 88888.00 2015-09-11 15:52:00.375 254 12612.17 98.30 54581.20 88888.00 2015-09-11 15:52:00.500 254 12612.25 98.15 54581.20 88888.00 2015-09-11 15:52:00.625 254 12612.30 97.97 54581.20 88888.00 2015-09-11 15:52:00.750 254 12612.33 97.78 54581.22 88888.00 2015-09-11 15:52:00.875 254 12612.40 97.65 54581.28 88888.00 2015-09-11 15:52:01.000 254 12612.50 97.58 54581.30 88888.00 2015-09-11 15:52:01.125 254 12612.58 97.40 54581.35 88888.00 2015-09-11 15:52:01.250 254 12612.65 97.22 54581.40 88888.00 2015-09-11 15:52:01.375 254 12612.77 97.15 54581.43 88888.00 2015-09-11 15:52:01.500 254 12612.85 97.03 54581.45 88888.00 2015-09-11 15:52:01.625 254 12612.95 96.90 54581.50 88888.00 2015-09-11 15:52:01.750 254 12613.00 96.75 54581.55 88888.00 2015-09-11 15:52:01.875 254 12613.08 96.58 54581.57 88888.00 2015-09-11 15:52:02.000 254 12613.05 96.42 54581.57 88888.00 2015-09-11 15:52:02.125 254 12613.02 96.25 54581.62 88888.00 2015-09-11 15:52:02.250 254 12613.05 96.10 54581.70 88888.00 2015-09-11 15:52:02.375 254 12613.10 95.97 54581.72 88888.00 2015-09-11 15:52:02.500 254 12613.10 95.78 54581.78 88888.00 2015-09-11 15:52:02.625 254 12613.12 95.58 54581.82 88888.00 2015-09-11 15:52:02.750 254 12613.15 95.33 54581.95 88888.00 2015-09-11 15:52:02.875 254 12613.12 95.15 54582.00 88888.00 2015-09-11 15:52:03.000 254 12613.10 94.92 54582.03 88888.00 2015-09-11 15:52:03.125 254 12613.15 94.75 54582.12 88888.00 2015-09-11 15:52:03.250 254 12613.15 94.47 54582.18 88888.00 2015-09-11 15:52:03.375 254 12613.20 94.30 54582.22 88888.00 2015-09-11 15:52:03.500 254 12613.17 94.08 54582.28 88888.00 2015-09-11 15:52:03.625 254 12613.20 93.90 54582.32 88888.00 2015-09-11 15:52:03.750 254 12613.25 93.70 54582.38 88888.00 2015-09-11 15:52:03.875 254 12613.23 93.53 54582.43 88888.00 2015-09-11 15:52:04.000 254 12613.23 93.28 54582.47 88888.00 2015-09-11 15:52:04.125 254 12613.27 93.05 54582.55 88888.00 2015-09-11 15:52:04.250 254 12613.23 92.83 54582.62 88888.00 2015-09-11 15:52:04.375 254 12613.23 92.62 54582.68 88888.00 2015-09-11 15:52:04.500 254 12613.23 92.42 54582.78 88888.00 2015-09-11 15:52:04.625 254 12613.17 92.20 54582.85 88888.00 2015-09-11 15:52:04.750 254 12613.12 91.97 54582.93 88888.00 2015-09-11 15:52:04.875 254 12613.10 91.70 54582.95 88888.00 2015-09-11 15:52:05.000 254 12613.05 91.45 54583.00 88888.00 2015-09-11 15:52:05.125 254 12612.98 91.20 54583.07 88888.00 2015-09-11 15:52:05.250 254 12612.90 90.85 54583.18 88888.00 2015-09-11 15:52:05.375 254 12612.88 90.65 54583.22 88888.00 2015-09-11 15:52:05.500 254 12612.85 90.42 54583.30 88888.00 2015-09-11 15:52:05.625 254 12612.80 90.17 54583.35 88888.00 2015-09-11 15:52:05.750 254 12612.83 89.90 54583.47 88888.00 2015-09-11 15:52:05.875 254 12612.83 89.65 54583.55 88888.00 2015-09-11 15:52:06.000 254 12612.80 89.45 54583.62 88888.00 2015-09-11 15:52:06.125 254 12612.80 89.20 54583.70 88888.00 2015-09-11 15:52:06.250 254 12612.70 88.92 54583.80 88888.00 2015-09-11 15:52:06.375 254 12612.75 88.78 54583.88 88888.00 2015-09-11 15:52:06.500 254 12612.70 88.55 54583.93 88888.00 2015-09-11 15:52:06.625 254 12612.67 88.35 54584.00 88888.00 2015-09-11 15:52:06.750 254 12612.60 88.20 54584.05 88888.00 2015-09-11 15:52:06.875 254 12612.58 88.03 54584.15 88888.00 2015-09-11 15:52:07.000 254 12612.52 87.85 54584.22 88888.00 2015-09-11 15:52:07.125 254 12612.48 87.70 54584.30 88888.00 2015-09-11 15:52:07.250 254 12612.48 87.50 54584.40 88888.00 2015-09-11 15:52:07.375 254 12612.50 87.40 54584.45 88888.00 2015-09-11 15:52:07.500 254 12612.50 87.30 54584.55 88888.00 2015-09-11 15:52:07.625 254 12612.55 87.20 54584.62 88888.00 2015-09-11 15:52:07.750 254 12612.58 87.08 54584.70 88888.00 2015-09-11 15:52:07.875 254 12612.58 86.97 54584.78 88888.00 2015-09-11 15:52:08.000 254 12612.60 86.92 54584.82 88888.00 2015-09-11 15:52:08.125 254 12612.52 86.85 54584.90 88888.00 2015-09-11 15:52:08.250 254 12612.50 86.78 54585.00 88888.00 2015-09-11 15:52:08.375 254 12612.55 86.67 54585.03 88888.00 2015-09-11 15:52:08.500 254 12612.55 86.62 54585.10 88888.00 2015-09-11 15:52:08.625 254 12612.50 86.58 54585.18 88888.00 2015-09-11 15:52:08.750 254 12612.52 86.53 54585.28 88888.00 2015-09-11 15:52:08.875 254 12612.55 86.45 54585.38 88888.00 2015-09-11 15:52:09.000 254 12612.55 86.38 54585.43 88888.00 2015-09-11 15:52:09.125 254 12612.58 86.30 54585.50 88888.00 2015-09-11 15:52:09.250 254 12612.58 86.22 54585.55 88888.00 2015-09-11 15:52:09.375 254 12612.65 86.15 54585.60 88888.00 2015-09-11 15:52:09.500 254 12612.67 86.05 54585.68 88888.00 2015-09-11 15:52:09.625 254 12612.73 85.97 54585.72 88888.00 2015-09-11 15:52:09.750 254 12612.77 85.92 54585.80 88888.00 2015-09-11 15:52:09.875 254 12612.77 85.83 54585.88 88888.00 2015-09-11 15:52:10.000 254 12612.83 85.78 54585.95 88888.00 2015-09-11 15:52:10.125 254 12612.83 85.70 54586.03 88888.00 2015-09-11 15:52:10.250 254 12612.80 85.62 54586.10 88888.00 2015-09-11 15:52:10.375 254 12612.83 85.58 54586.12 88888.00 2015-09-11 15:52:10.500 254 12612.83 85.50 54586.22 88888.00 2015-09-11 15:52:10.625 254 12612.83 85.42 54586.32 88888.00 2015-09-11 15:52:10.750 254 12612.83 85.38 54586.40 88888.00 2015-09-11 15:52:10.875 254 12612.83 85.28 54586.45 88888.00 2015-09-11 15:52:11.000 254 12612.85 85.20 54586.50 88888.00 2015-09-11 15:52:11.125 254 12612.83 85.15 54586.60 88888.00 2015-09-11 15:52:11.250 254 12612.77 85.03 54586.68 88888.00 2015-09-11 15:52:11.375 254 12612.80 84.95 54586.75 88888.00 2015-09-11 15:52:11.500 254 12612.80 84.88 54586.85 88888.00 2015-09-11 15:52:11.625 254 12612.80 84.83 54586.90 88888.00 2015-09-11 15:52:11.750 254 12612.83 84.72 54586.97 88888.00 2015-09-11 15:52:11.875 254 12612.80 84.62 54587.05 88888.00 2015-09-11 15:52:12.000 254 12612.80 84.53 54587.10 88888.00 2015-09-11 15:52:12.125 254 12612.83 84.45 54587.20 88888.00 2015-09-11 15:52:12.250 254 12612.73 84.38 54587.30 88888.00 2015-09-11 15:52:12.375 254 12612.77 84.33 54587.40 88888.00 2015-09-11 15:52:12.500 254 12612.75 84.28 54587.47 88888.00 2015-09-11 15:52:12.625 254 12612.70 84.15 54587.55 88888.00 2015-09-11 15:52:12.750 254 12612.75 84.08 54587.62 88888.00 2015-09-11 15:52:12.875 254 12612.73 84.00 54587.70 88888.00 2015-09-11 15:52:13.000 254 12612.65 83.92 54587.80 88888.00 2015-09-11 15:52:13.125 254 12612.65 83.85 54587.90 88888.00 2015-09-11 15:52:13.250 254 12612.60 83.75 54587.97 88888.00 2015-09-11 15:52:13.375 254 12612.55 83.67 54588.00 88888.00 2015-09-11 15:52:13.500 254 12612.50 83.58 54588.10 88888.00 2015-09-11 15:52:13.625 254 12612.48 83.50 54588.20 88888.00 2015-09-11 15:52:13.750 254 12612.38 83.40 54588.28 88888.00 2015-09-11 15:52:13.875 254 12612.35 83.35 54588.40 88888.00 2015-09-11 15:52:14.000 254 12612.33 83.25 54588.50 88888.00 2015-09-11 15:52:14.125 254 12612.25 83.15 54588.57 88888.00 2015-09-11 15:52:14.250 254 12612.15 83.03 54588.68 88888.00 2015-09-11 15:52:14.375 254 12612.10 83.00 54588.75 88888.00 2015-09-11 15:52:14.500 254 12612.02 82.95 54588.82 88888.00 2015-09-11 15:52:14.625 254 12611.98 82.92 54588.93 88888.00 2015-09-11 15:52:14.750 254 12611.95 82.90 54589.00 88888.00 2015-09-11 15:52:14.875 254 12611.88 82.88 54589.10 88888.00 2015-09-11 15:52:15.000 254 12611.77 82.85 54589.20 88888.00 2015-09-11 15:52:15.125 254 12611.75 82.83 54589.28 88888.00 2015-09-11 15:52:15.250 254 12611.62 82.75 54589.38 88888.00 2015-09-11 15:52:15.375 254 12611.60 82.72 54589.50 88888.00 2015-09-11 15:52:15.500 254 12611.48 82.70 54589.60 88888.00 2015-09-11 15:52:15.625 254 12611.35 82.67 54589.68 88888.00 2015-09-11 15:52:15.750 254 12611.27 82.62 54589.78 88888.00 2015-09-11 15:52:15.875 254 12611.20 82.55 54589.90 88888.00 2015-09-11 15:52:16.000 254 12611.12 82.50 54589.97 88888.00 2015-09-11 15:52:16.125 254 12611.08 82.42 54590.10 88888.00 2015-09-11 15:52:16.250 254 12610.98 82.40 54590.20 88888.00 2015-09-11 15:52:16.375 254 12610.95 82.40 54590.28 88888.00 2015-09-11 15:52:16.500 254 12610.92 82.35 54590.38 88888.00 2015-09-11 15:52:16.625 254 12610.88 82.33 54590.47 88888.00 2015-09-11 15:52:16.750 254 12610.80 82.33 54590.60 88888.00 2015-09-11 15:52:16.875 254 12610.85 82.25 54590.72 88888.00 2015-09-11 15:52:17.000 254 12610.83 82.20 54590.78 88888.00 2015-09-11 15:52:17.125 254 12610.67 82.20 54590.90 88888.00 2015-09-11 15:52:17.250 254 12610.58 82.20 54591.05 88888.00 2015-09-11 15:52:17.375 254 12610.55 82.17 54591.12 88888.00 2015-09-11 15:52:17.500 254 12610.50 82.15 54591.20 88888.00 2015-09-11 15:52:17.625 254 12610.45 82.12 54591.32 88888.00 2015-09-11 15:52:17.750 254 12610.38 82.10 54591.45 88888.00 2015-09-11 15:52:17.875 254 12610.25 82.08 54591.53 88888.00 2015-09-11 15:52:18.000 254 12610.15 82.03 54591.62 88888.00 2015-09-11 15:52:18.125 254 12610.02 82.00 54591.78 88888.00 2015-09-11 15:52:18.250 254 12609.83 81.95 54591.93 88888.00 2015-09-11 15:52:18.375 254 12609.75 81.92 54591.97 88888.00 2015-09-11 15:52:18.500 254 12609.75 81.92 54592.10 88888.00 2015-09-11 15:52:18.625 254 12609.73 81.92 54592.22 88888.00 2015-09-11 15:52:18.750 254 12609.62 81.90 54592.30 88888.00 2015-09-11 15:52:18.875 254 12609.52 81.85 54592.40 88888.00 2015-09-11 15:52:19.000 254 12609.48 81.88 54592.50 88888.00 2015-09-11 15:52:19.125 254 12609.40 81.90 54592.65 88888.00 2015-09-11 15:52:19.250 254 12609.27 81.90 54592.78 88888.00 2015-09-11 15:52:19.375 254 12609.30 81.95 54592.85 88888.00 2015-09-11 15:52:19.500 254 12609.17 81.97 54592.95 88888.00 2015-09-11 15:52:19.625 254 12609.08 82.00 54593.03 88888.00 2015-09-11 15:52:19.750 254 12609.00 81.95 54593.12 88888.00 2015-09-11 15:52:19.875 254 12609.02 81.92 54593.22 88888.00 2015-09-11 15:52:20.000 254 12609.05 81.92 54593.35 88888.00 2015-09-11 15:52:20.125 254 12609.05 81.95 54593.45 88888.00 2015-09-11 15:52:20.250 254 12608.98 81.97 54593.60 88888.00 2015-09-11 15:52:20.375 254 12608.98 81.97 54593.65 88888.00 2015-09-11 15:52:20.500 254 12608.92 81.97 54593.78 88888.00 2015-09-11 15:52:20.625 254 12608.80 82.03 54593.90 88888.00 2015-09-11 15:52:20.750 254 12608.77 82.03 54593.97 88888.00 2015-09-11 15:52:20.875 254 12608.83 82.03 54594.07 88888.00 2015-09-11 15:52:21.000 254 12608.77 82.05 54594.18 88888.00 2015-09-11 15:52:21.125 254 12608.75 82.08 54594.30 88888.00 2015-09-11 15:52:21.250 254 12608.67 82.08 54594.40 88888.00 2015-09-11 15:52:21.375 254 12608.65 82.12 54594.47 88888.00 2015-09-11 15:52:21.500 254 12608.60 82.15 54594.57 88888.00 2015-09-11 15:52:21.625 254 12608.58 82.17 54594.65 88888.00 2015-09-11 15:52:21.750 254 12608.52 82.25 54594.78 88888.00 2015-09-11 15:52:21.875 254 12608.45 82.30 54594.88 88888.00 2015-09-11 15:52:22.000 254 12608.38 82.35 54594.95 88888.00 2015-09-11 15:52:22.125 254 12608.33 82.38 54595.05 88888.00 2015-09-11 15:52:22.250 254 12608.20 82.38 54595.20 88888.00 2015-09-11 15:52:22.375 254 12608.20 82.40 54595.25 88888.00 2015-09-11 15:52:22.500 254 12608.17 82.42 54595.32 88888.00 2015-09-11 15:52:22.625 254 12608.17 82.47 54595.43 88888.00 2015-09-11 15:52:22.750 254 12608.12 82.55 54595.50 88888.00 2015-09-11 15:52:22.875 254 12608.08 82.58 54595.60 88888.00 2015-09-11 15:52:23.000 254 12608.10 82.65 54595.68 88888.00 2015-09-11 15:52:23.125 254 12608.15 82.70 54595.80 88888.00 2015-09-11 15:52:23.250 254 12608.15 82.75 54595.90 88888.00 2015-09-11 15:52:23.375 254 12608.12 82.78 54596.00 88888.00 2015-09-11 15:52:23.500 254 12608.02 82.80 54596.05 88888.00 2015-09-11 15:52:23.625 254 12607.95 82.85 54596.15 88888.00 2015-09-11 15:52:23.750 254 12607.98 82.85 54596.20 88888.00 2015-09-11 15:52:23.875 254 12608.02 82.90 54596.32 88888.00 2015-09-11 15:52:24.000 254 12608.05 83.00 54596.40 88888.00 2015-09-11 15:52:24.125 254 12608.00 83.05 54596.50 88888.00 2015-09-11 15:52:24.250 254 12607.95 83.08 54596.60 88888.00 2015-09-11 15:52:24.375 254 12607.92 83.10 54596.70 88888.00 2015-09-11 15:52:24.500 254 12607.80 83.15 54596.80 88888.00 2015-09-11 15:52:24.625 254 12607.77 83.22 54596.88 88888.00 2015-09-11 15:52:24.750 254 12607.73 83.25 54597.00 88888.00 2015-09-11 15:52:24.875 254 12607.62 83.22 54597.07 88888.00 2015-09-11 15:52:25.000 254 12607.52 83.22 54597.18 88888.00 2015-09-11 15:52:25.125 254 12607.40 83.25 54597.28 88888.00 2015-09-11 15:52:25.250 254 12607.38 83.28 54597.40 88888.00 2015-09-11 15:52:25.375 254 12607.42 83.30 54597.50 88888.00 2015-09-11 15:52:25.500 254 12607.42 83.33 54597.60 88888.00 2015-09-11 15:52:25.625 254 12607.38 83.33 54597.68 88888.00 2015-09-11 15:52:25.750 254 12607.30 83.38 54597.75 88888.00 2015-09-11 15:52:25.875 254 12607.23 83.40 54597.82 88888.00 2015-09-11 15:52:26.000 254 12607.12 83.45 54597.93 88888.00 2015-09-11 15:52:26.125 254 12607.05 83.45 54598.03 88888.00 2015-09-11 15:52:26.250 254 12606.92 83.42 54598.12 88888.00 2015-09-11 15:52:26.375 254 12606.88 83.42 54598.25 88888.00 2015-09-11 15:52:26.500 254 12606.80 83.40 54598.35 88888.00 2015-09-11 15:52:26.625 254 12606.67 83.38 54598.45 88888.00 2015-09-11 15:52:26.750 254 12606.52 83.38 54598.53 88888.00 2015-09-11 15:52:26.875 254 12606.48 83.38 54598.62 88888.00 2015-09-11 15:52:27.000 254 12606.45 83.35 54598.75 88888.00 2015-09-11 15:52:27.125 254 12606.35 83.35 54598.88 88888.00 2015-09-11 15:52:27.250 254 12606.10 83.30 54598.97 88888.00 2015-09-11 15:52:27.375 254 12606.00 83.30 54599.07 88888.00 2015-09-11 15:52:27.500 254 12605.95 83.30 54599.18 88888.00 2015-09-11 15:52:27.625 254 12605.83 83.30 54599.28 88888.00 2015-09-11 15:52:27.750 254 12605.70 83.25 54599.38 88888.00 2015-09-11 15:52:27.875 254 12605.58 83.20 54599.45 88888.00 2015-09-11 15:52:28.000 254 12605.45 83.17 54599.55 88888.00 2015-09-11 15:52:28.125 254 12605.35 83.20 54599.70 88888.00 2015-09-11 15:52:28.250 254 12605.20 83.15 54599.85 88888.00 2015-09-11 15:52:28.375 254 12605.08 83.17 54599.90 88888.00 2015-09-11 15:52:28.500 254 12604.95 83.15 54600.00 88888.00 2015-09-11 15:52:28.625 254 12604.83 83.12 54600.10 88888.00 2015-09-11 15:52:28.750 254 12604.75 83.10 54600.22 88888.00 2015-09-11 15:52:28.875 254 12604.67 83.05 54600.32 88888.00 2015-09-11 15:52:29.000 254 12604.58 83.03 54600.45 88888.00 2015-09-11 15:52:29.125 254 12604.50 83.00 54600.55 88888.00 2015-09-11 15:52:29.250 254 12604.40 82.88 54600.68 88888.00 2015-09-11 15:52:29.375 254 12604.30 82.83 54600.78 88888.00 2015-09-11 15:52:29.500 254 12604.12 82.80 54600.88 88888.00 2015-09-11 15:52:29.625 254 12603.98 82.78 54601.00 88888.00 2015-09-11 15:52:29.750 254 12603.85 82.72 54601.10 88888.00 2015-09-11 15:52:29.875 254 12603.70 82.67 54601.18 88888.00 2015-09-11 15:52:30.000 254 12603.60 82.62 54601.30 88888.00 2015-09-11 15:52:30.125 254 12603.52 82.60 54601.43 88888.00 2015-09-11 15:52:30.250 254 12603.38 82.53 54601.55 88888.00 2015-09-11 15:52:30.375 254 12603.35 82.53 54601.60 88888.00 2015-09-11 15:52:30.500 254 12603.25 82.50 54601.70 88888.00 2015-09-11 15:52:30.625 254 12603.08 82.47 54601.80 88888.00 2015-09-11 15:52:30.750 254 12602.98 82.53 54601.93 88888.00 2015-09-11 15:52:30.875 254 12602.90 82.53 54602.00 88888.00 2015-09-11 15:52:31.000 254 12602.75 82.50 54602.07 88888.00 2015-09-11 15:52:31.125 254 12602.60 82.53 54602.18 88888.00 2015-09-11 15:52:31.250 254 12602.52 82.53 54602.32 88888.00 2015-09-11 15:52:31.375 254 12602.50 82.55 54602.38 88888.00 2015-09-11 15:52:31.500 254 12602.38 82.55 54602.45 88888.00 2015-09-11 15:52:31.625 254 12602.30 82.55 54602.57 88888.00 2015-09-11 15:52:31.750 254 12602.20 82.55 54602.65 88888.00 2015-09-11 15:52:31.875 254 12602.10 82.55 54602.78 88888.00 2015-09-11 15:52:32.000 254 12601.98 82.55 54602.85 88888.00 2015-09-11 15:52:32.125 254 12601.92 82.60 54602.95 88888.00 2015-09-11 15:52:32.250 254 12601.85 82.62 54603.05 88888.00 2015-09-11 15:52:32.375 254 12601.88 82.67 54603.12 88888.00 2015-09-11 15:52:32.500 254 12601.83 82.72 54603.22 88888.00 2015-09-11 15:52:32.625 254 12601.83 82.75 54603.30 88888.00 2015-09-11 15:52:32.750 254 12601.77 82.78 54603.38 88888.00 2015-09-11 15:52:32.875 254 12601.73 82.83 54603.43 88888.00 2015-09-11 15:52:33.000 254 12601.70 82.90 54603.50 88888.00 2015-09-11 15:52:33.125 254 12601.70 82.95 54603.60 88888.00 2015-09-11 15:52:33.250 254 12601.62 82.92 54603.70 88888.00 2015-09-11 15:52:33.375 254 12601.58 83.00 54603.78 88888.00 2015-09-11 15:52:33.500 254 12601.55 83.05 54603.88 88888.00 2015-09-11 15:52:33.625 254 12601.52 83.08 54603.97 88888.00 2015-09-11 15:52:33.750 254 12601.50 83.12 54604.05 88888.00 2015-09-11 15:52:33.875 254 12601.45 83.20 54604.10 88888.00 2015-09-11 15:52:34.000 254 12601.40 83.25 54604.18 88888.00 2015-09-11 15:52:34.125 254 12601.30 83.33 54604.25 88888.00 2015-09-11 15:52:34.250 254 12601.25 83.42 54604.35 88888.00 2015-09-11 15:52:34.375 254 12601.25 83.50 54604.43 88888.00 2015-09-11 15:52:34.500 254 12601.23 83.58 54604.50 88888.00 2015-09-11 15:52:34.625 254 12601.25 83.65 54604.60 88888.00 2015-09-11 15:52:34.750 254 12601.30 83.75 54604.68 88888.00 2015-09-11 15:52:34.875 254 12601.20 83.80 54604.75 88888.00 2015-09-11 15:52:35.000 254 12601.12 83.88 54604.80 88888.00 2015-09-11 15:52:35.125 254 12601.12 83.92 54604.88 88888.00 2015-09-11 15:52:35.250 254 12601.05 83.97 54604.97 88888.00 2015-09-11 15:52:35.375 254 12600.98 84.03 54605.05 88888.00 2015-09-11 15:52:35.500 254 12600.92 84.10 54605.12 88888.00 2015-09-11 15:52:35.625 254 12600.85 84.17 54605.18 88888.00 2015-09-11 15:52:35.750 254 12600.80 84.28 54605.28 88888.00 2015-09-11 15:52:35.875 254 12600.80 84.35 54605.35 88888.00 2015-09-11 15:52:36.000 254 12600.73 84.40 54605.43 88888.00 2015-09-11 15:52:36.125 254 12600.70 84.45 54605.47 88888.00 2015-09-11 15:52:36.250 254 12600.60 84.53 54605.57 88888.00 2015-09-11 15:52:36.375 254 12600.60 84.58 54605.62 88888.00 2015-09-11 15:52:36.500 254 12600.58 84.60 54605.68 88888.00 2015-09-11 15:52:36.625 254 12600.58 84.62 54605.75 88888.00 2015-09-11 15:52:36.750 254 12600.55 84.65 54605.82 88888.00 2015-09-11 15:52:36.875 254 12600.45 84.72 54605.90 88888.00 2015-09-11 15:52:37.000 254 12600.40 84.83 54606.00 88888.00 2015-09-11 15:52:37.125 254 12600.33 84.88 54606.07 88888.00 2015-09-11 15:52:37.250 254 12600.20 84.88 54606.15 88888.00 2015-09-11 15:52:37.375 254 12600.20 84.90 54606.22 88888.00 2015-09-11 15:52:37.500 254 12600.12 84.92 54606.30 88888.00 2015-09-11 15:52:37.625 254 12600.00 84.92 54606.38 88888.00 2015-09-11 15:52:37.750 254 12599.92 84.92 54606.43 88888.00 2015-09-11 15:52:37.875 254 12599.83 84.95 54606.50 88888.00 2015-09-11 15:52:38.000 254 12599.75 84.97 54606.60 88888.00 2015-09-11 15:52:38.125 254 12599.73 85.03 54606.68 88888.00 2015-09-11 15:52:38.250 254 12599.60 85.05 54606.75 88888.00 2015-09-11 15:52:38.375 254 12599.58 85.10 54606.80 88888.00 2015-09-11 15:52:38.500 254 12599.50 85.12 54606.88 88888.00 2015-09-11 15:52:38.625 254 12599.42 85.17 54606.97 88888.00 2015-09-11 15:52:38.750 254 12599.38 85.22 54607.05 88888.00 2015-09-11 15:52:38.875 254 12599.35 85.28 54607.07 88888.00 2015-09-11 15:52:39.000 254 12599.33 85.30 54607.12 88888.00 2015-09-11 15:52:39.125 254 12599.35 85.38 54607.20 88888.00 2015-09-11 15:52:39.250 254 12599.33 85.45 54607.28 88888.00 2015-09-11 15:52:39.375 254 12599.27 85.53 54607.30 88888.00 2015-09-11 15:52:39.500 254 12599.17 85.58 54607.38 88888.00 2015-09-11 15:52:39.625 254 12599.17 85.65 54607.45 88888.00 2015-09-11 15:52:39.750 254 12599.08 85.75 54607.53 88888.00 2015-09-11 15:52:39.875 254 12598.95 85.85 54607.60 88888.00 2015-09-11 15:52:40.000 254 12598.95 85.88 54607.68 88888.00 2015-09-11 15:52:40.125 254 12598.95 85.92 54607.78 88888.00 2015-09-11 15:52:40.250 254 12598.80 86.03 54607.85 88888.00 2015-09-11 15:52:40.375 254 12598.70 86.10 54607.90 88888.00 2015-09-11 15:52:40.500 254 12598.60 86.17 54607.97 88888.00 2015-09-11 15:52:40.625 254 12598.58 86.25 54608.05 88888.00 2015-09-11 15:52:40.750 254 12598.52 86.33 54608.10 88888.00 2015-09-11 15:52:40.875 254 12598.40 86.42 54608.15 88888.00 2015-09-11 15:52:41.000 254 12598.27 86.53 54608.22 88888.00 2015-09-11 15:52:41.125 254 12598.12 86.62 54608.32 88888.00 2015-09-11 15:52:41.250 254 12598.00 86.72 54608.43 88888.00 2015-09-11 15:52:41.375 254 12597.98 86.80 54608.47 88888.00 2015-09-11 15:52:41.500 254 12597.85 86.90 54608.53 88888.00 2015-09-11 15:52:41.625 254 12597.73 86.88 54608.57 88888.00 2015-09-11 15:52:41.750 254 12597.65 86.47 54608.62 88888.00 2015-09-11 15:52:41.875 254 12597.60 85.97 54608.68 88888.00 2015-09-11 15:52:42.000 254 12597.62 85.72 54608.72 88888.00 2015-09-11 15:52:42.125 254 12597.60 85.65 54608.78 88888.00 2015-09-11 15:52:42.250 254 12597.45 85.60 54608.82 88888.00 2015-09-11 15:52:42.375 254 12597.50 85.58 54608.85 88888.00 2015-09-11 15:52:42.500 254 12597.40 85.58 54608.95 88888.00 2015-09-11 15:52:42.625 254 12597.33 85.58 54609.00 88888.00 2015-09-11 15:52:42.750 254 12597.27 85.62 54609.05 88888.00 2015-09-11 15:52:42.875 254 12597.27 85.65 54609.07 88888.00 2015-09-11 15:52:43.000 254 12597.17 85.67 54609.15 88888.00 2015-09-11 15:52:43.125 254 12597.12 85.72 54609.22 88888.00 2015-09-11 15:52:43.250 254 12597.05 85.75 54609.30 88888.00 2015-09-11 15:52:43.375 254 12597.12 85.83 54609.35 88888.00 2015-09-11 15:52:43.500 254 12597.10 85.95 54609.43 88888.00 2015-09-11 15:52:43.625 254 12597.05 86.03 54609.50 88888.00 2015-09-11 15:52:43.750 254 12597.02 86.10 54609.53 88888.00 2015-09-11 15:52:43.875 254 12596.92 86.17 54609.57 88888.00 2015-09-11 15:52:44.000 254 12596.80 86.28 54609.60 88888.00 2015-09-11 15:52:44.125 254 12596.73 86.40 54609.68 88888.00 2015-09-11 15:52:44.250 254 12596.65 86.50 54609.78 88888.00 2015-09-11 15:52:44.375 254 12596.62 86.58 54609.82 88888.00 2015-09-11 15:52:44.500 254 12596.52 86.65 54609.85 88888.00 2015-09-11 15:52:44.625 254 12596.42 86.78 54609.93 88888.00 2015-09-11 15:52:44.750 254 12596.38 86.88 54609.97 88888.00 2015-09-11 15:52:44.875 254 12596.30 86.95 54610.03 88888.00 2015-09-11 15:52:45.000 254 12596.23 87.08 54610.10 88888.00 2015-09-11 15:52:45.125 254 12596.17 87.20 54610.15 88888.00 2015-09-11 15:52:45.250 254 12596.08 87.28 54610.22 88888.00 2015-09-11 15:52:45.375 254 12596.05 87.35 54610.25 88888.00 2015-09-11 15:52:45.500 254 12596.00 87.40 54610.32 88888.00 2015-09-11 15:52:45.625 254 12595.95 87.47 54610.38 88888.00 2015-09-11 15:52:45.750 254 12595.88 87.47 54610.40 88888.00 2015-09-11 15:52:45.875 254 12595.77 87.58 54610.50 88888.00 2015-09-11 15:52:46.000 254 12595.73 87.65 54610.53 88888.00 2015-09-11 15:52:46.125 254 12595.70 87.70 54610.57 88888.00 2015-09-11 15:52:46.250 254 12595.58 87.75 54610.62 88888.00 2015-09-11 15:52:46.375 254 12595.45 87.83 54610.68 88888.00 2015-09-11 15:52:46.500 254 12595.35 87.92 54610.72 88888.00 2015-09-11 15:52:46.625 254 12595.33 87.97 54610.78 88888.00 2015-09-11 15:52:46.750 254 12595.30 88.08 54610.82 88888.00 2015-09-11 15:52:46.875 254 12595.25 88.15 54610.90 88888.00 2015-09-11 15:52:47.000 254 12595.15 88.22 54610.93 88888.00 2015-09-11 15:52:47.125 254 12595.05 88.30 54610.97 88888.00 2015-09-11 15:52:47.250 254 12594.92 88.35 54611.03 88888.00 2015-09-11 15:52:47.375 254 12594.85 88.42 54611.05 88888.00 2015-09-11 15:52:47.500 254 12594.77 88.50 54611.12 88888.00 2015-09-11 15:52:47.625 254 12594.70 88.55 54611.18 88888.00 2015-09-11 15:52:47.750 254 12594.62 88.62 54611.20 88888.00 2015-09-11 15:52:47.875 254 12594.48 88.67 54611.25 88888.00 2015-09-11 15:52:48.000 254 12594.42 88.70 54611.28 88888.00 2015-09-11 15:52:48.125 254 12594.33 88.65 54611.35 88888.00 2015-09-11 15:52:48.250 254 12594.23 88.42 54611.40 88888.00 2015-09-11 15:52:48.375 254 12594.25 88.22 54611.43 88888.00 2015-09-11 15:52:48.500 254 12594.17 88.03 54611.47 88888.00 2015-09-11 15:52:48.625 254 12594.10 87.92 54611.53 88888.00 2015-09-11 15:52:48.750 254 12594.05 87.88 54611.57 88888.00 2015-09-11 15:52:48.875 254 12593.95 87.83 54611.62 88888.00 2015-09-11 15:52:49.000 254 12593.85 87.78 54611.65 88888.00 2015-09-11 15:52:49.125 254 12593.83 87.78 54611.70 88888.00 2015-09-11 15:52:49.250 254 12593.80 87.78 54611.75 88888.00 2015-09-11 15:52:49.375 254 12593.77 87.78 54611.78 88888.00 2015-09-11 15:52:49.500 254 12593.65 87.80 54611.82 88888.00 2015-09-11 15:52:49.625 254 12593.58 87.83 54611.90 88888.00 2015-09-11 15:52:49.750 254 12593.48 87.83 54611.95 88888.00 2015-09-11 15:52:49.875 254 12593.40 87.90 54612.00 88888.00 2015-09-11 15:52:50.000 254 12593.35 87.88 54612.00 88888.00 2015-09-11 15:52:50.125 254 12593.33 87.92 54612.03 88888.00 2015-09-11 15:52:50.250 254 12593.23 88.00 54612.10 88888.00 2015-09-11 15:52:50.375 254 12593.15 88.05 54612.15 88888.00 2015-09-11 15:52:50.500 254 12593.02 88.08 54612.15 88888.00 2015-09-11 15:52:50.625 254 12592.92 88.08 54612.20 88888.00 2015-09-11 15:52:50.750 254 12592.90 88.15 54612.25 88888.00 2015-09-11 15:52:50.875 254 12592.83 88.20 54612.30 88888.00 2015-09-11 15:52:51.000 254 12592.77 88.25 54612.35 88888.00 2015-09-11 15:52:51.125 254 12592.70 88.28 54612.38 88888.00 2015-09-11 15:52:51.250 254 12592.60 88.33 54612.43 88888.00 2015-09-11 15:52:51.375 254 12592.60 88.42 54612.43 88888.00 2015-09-11 15:52:51.500 254 12592.55 88.47 54612.47 88888.00 2015-09-11 15:52:51.625 254 12592.48 88.53 54612.53 88888.00 2015-09-11 15:52:51.750 254 12592.40 88.65 54612.53 88888.00 2015-09-11 15:52:51.875 254 12592.35 88.75 54612.57 88888.00 2015-09-11 15:52:52.000 254 12592.33 88.85 54612.62 88888.00 2015-09-11 15:52:52.125 254 12592.25 88.97 54612.65 88888.00 2015-09-11 15:52:52.250 254 12592.20 89.10 54612.68 88888.00 2015-09-11 15:52:52.375 254 12592.25 89.20 54612.70 88888.00 2015-09-11 15:52:52.500 254 12592.23 89.35 54612.75 88888.00 2015-09-11 15:52:52.625 254 12592.23 89.50 54612.78 88888.00 2015-09-11 15:52:52.750 254 12592.23 89.65 54612.80 88888.00 2015-09-11 15:52:52.875 254 12592.17 89.80 54612.85 88888.00 2015-09-11 15:52:53.000 254 12592.15 89.92 54612.85 88888.00 2015-09-11 15:52:53.125 254 12592.10 90.08 54612.88 88888.00 2015-09-11 15:52:53.250 254 12592.08 90.25 54612.90 88888.00 2015-09-11 15:52:53.375 254 12592.10 90.40 54612.95 88888.00 2015-09-11 15:52:53.500 254 12592.08 90.55 54612.97 88888.00 2015-09-11 15:52:53.625 254 12592.00 90.70 54612.97 88888.00 2015-09-11 15:52:53.750 254 12592.00 90.80 54612.97 88888.00 2015-09-11 15:52:53.875 254 12592.08 90.97 54613.03 88888.00 2015-09-11 15:52:54.000 254 12592.05 91.17 54613.03 88888.00 2015-09-11 15:52:54.125 254 12592.02 91.30 54613.07 88888.00 2015-09-11 15:52:54.250 254 12591.92 91.45 54613.05 88888.00 2015-09-11 15:52:54.375 254 12591.92 91.58 54613.05 88888.00 2015-09-11 15:52:54.500 254 12591.90 91.67 54613.07 88888.00 2015-09-11 15:52:54.625 254 12591.83 91.80 54613.12 88888.00 2015-09-11 15:52:54.750 254 12591.77 91.95 54613.12 88888.00 2015-09-11 15:52:54.875 254 12591.77 92.03 54613.15 88888.00 2015-09-11 15:52:55.000 254 12591.75 92.15 54613.18 88888.00 2015-09-11 15:52:55.125 254 12591.70 92.30 54613.20 88888.00 2015-09-11 15:52:55.250 254 12591.62 92.42 54613.20 88888.00 2015-09-11 15:52:55.375 254 12591.67 92.58 54613.22 88888.00 2015-09-11 15:52:55.500 254 12591.73 92.70 54613.22 88888.00 2015-09-11 15:52:55.625 254 12591.70 92.85 54613.25 88888.00 2015-09-11 15:52:55.750 254 12591.70 92.97 54613.22 88888.00 2015-09-11 15:52:55.875 254 12591.75 93.12 54613.25 88888.00 2015-09-11 15:52:56.000 254 12591.80 93.28 54613.28 88888.00 2015-09-11 15:52:56.125 254 12591.80 93.42 54613.30 88888.00 2015-09-11 15:52:56.250 254 12591.75 93.58 54613.30 88888.00 2015-09-11 15:52:56.375 254 12591.75 93.67 54613.32 88888.00 2015-09-11 15:52:56.500 254 12591.77 93.85 54613.32 88888.00 2015-09-11 15:52:56.625 254 12591.77 93.97 54613.32 88888.00 2015-09-11 15:52:56.750 254 12591.77 94.17 54613.35 88888.00 2015-09-11 15:52:56.875 254 12591.80 94.40 54613.35 88888.00 2015-09-11 15:52:57.000 254 12591.80 94.60 54613.32 88888.00 2015-09-11 15:52:57.125 254 12591.83 94.83 54613.35 88888.00 2015-09-11 15:52:57.250 254 12591.85 95.05 54613.35 88888.00 2015-09-11 15:52:57.375 254 12591.90 95.20 54613.38 88888.00 2015-09-11 15:52:57.500 254 12591.85 95.38 54613.38 88888.00 2015-09-11 15:52:57.625 254 12591.88 95.60 54613.35 88888.00 2015-09-11 15:52:57.750 254 12591.95 95.83 54613.38 88888.00 2015-09-11 15:52:57.875 254 12592.05 96.03 54613.38 88888.00 2015-09-11 15:52:58.000 254 12592.05 96.17 54613.38 88888.00 2015-09-11 15:52:58.125 254 12592.08 96.38 54613.40 88888.00 2015-09-11 15:52:58.250 254 12592.05 96.60 54613.43 88888.00 2015-09-11 15:52:58.375 254 12592.08 96.78 54613.40 88888.00 2015-09-11 15:52:58.500 254 12592.10 96.92 54613.43 88888.00 2015-09-11 15:52:58.625 254 12592.15 97.08 54613.43 88888.00 2015-09-11 15:52:58.750 254 12592.12 97.20 54613.40 88888.00 2015-09-11 15:52:58.875 254 12592.15 97.40 54613.45 88888.00 2015-09-11 15:52:59.000 254 12592.17 97.58 54613.45 88888.00 2015-09-11 15:52:59.125 254 12592.12 97.72 54613.45 88888.00 2015-09-11 15:52:59.250 254 12592.05 97.90 54613.43 88888.00 2015-09-11 15:52:59.375 254 12592.10 98.05 54613.43 88888.00 2015-09-11 15:52:59.500 254 12592.15 98.22 54613.47 88888.00 2015-09-11 15:52:59.625 254 12592.12 98.35 54613.53 88888.00 2015-09-11 15:52:59.750 254 12592.05 98.45 54613.53 88888.00 2015-09-11 15:52:59.875 254 12592.10 98.60 54613.53 88888.00 2015-09-11 15:53:00.000 254 12592.10 98.72 54613.53 88888.00 2015-09-11 15:53:00.125 254 12592.08 98.85 54613.55 88888.00 2015-09-11 15:53:00.250 254 12592.05 99.08 54613.57 88888.00 2015-09-11 15:53:00.375 254 12592.08 99.15 54613.57 88888.00 2015-09-11 15:53:00.500 254 12592.08 99.28 54613.60 88888.00 2015-09-11 15:53:00.625 254 12592.15 99.38 54613.60 88888.00 2015-09-11 15:53:00.750 254 12592.15 99.50 54613.62 88888.00 2015-09-11 15:53:00.875 254 12592.12 99.65 54613.65 88888.00 2015-09-11 15:53:01.000 254 12592.10 99.75 54613.62 88888.00 2015-09-11 15:53:01.125 254 12592.12 99.83 54613.65 88888.00 2015-09-11 15:53:01.250 254 12592.12 99.92 54613.68 88888.00 2015-09-11 15:53:01.375 254 12592.20 100.00 54613.68 88888.00 2015-09-11 15:53:01.500 254 12592.17 100.08 54613.65 88888.00 2015-09-11 15:53:01.625 254 12592.12 100.17 54613.68 88888.00 2015-09-11 15:53:01.750 254 12592.12 100.30 54613.70 88888.00 2015-09-11 15:53:01.875 254 12592.10 100.38 54613.70 88888.00 2015-09-11 15:53:02.000 254 12592.12 100.47 54613.70 88888.00 2015-09-11 15:53:02.125 254 12592.15 100.58 54613.75 88888.00 2015-09-11 15:53:02.250 254 12592.12 100.70 54613.75 88888.00 2015-09-11 15:53:02.375 254 12592.20 100.78 54613.78 88888.00 2015-09-11 15:53:02.500 254 12592.25 100.88 54613.78 88888.00 2015-09-11 15:53:02.625 254 12592.27 100.97 54613.80 88888.00 2015-09-11 15:53:02.750 254 12592.30 101.05 54613.85 88888.00 2015-09-11 15:53:02.875 254 12592.30 101.12 54613.85 88888.00 2015-09-11 15:53:03.000 254 12592.30 101.20 54613.85 88888.00 2015-09-11 15:53:03.125 254 12592.25 101.28 54613.88 88888.00 2015-09-11 15:53:03.250 254 12592.15 101.33 54613.90 88888.00 2015-09-11 15:53:03.375 254 12592.12 101.40 54613.93 88888.00 2015-09-11 15:53:03.500 254 12592.17 101.47 54613.93 88888.00 2015-09-11 15:53:03.625 254 12592.17 101.55 54613.95 88888.00 2015-09-11 15:53:03.750 254 12592.20 101.62 54613.97 88888.00 2015-09-11 15:53:03.875 254 12592.23 101.72 54614.00 88888.00 2015-09-11 15:53:04.000 254 12592.20 101.83 54614.00 88888.00 2015-09-11 15:53:04.125 254 12592.17 101.90 54614.03 88888.00 2015-09-11 15:53:04.250 254 12592.12 101.97 54614.05 88888.00 2015-09-11 15:53:04.375 254 12592.12 102.05 54614.07 88888.00 2015-09-11 15:53:04.500 254 12592.05 102.15 54614.10 88888.00 2015-09-11 15:53:04.625 254 12592.05 102.25 54614.12 88888.00 2015-09-11 15:53:04.750 254 12592.00 102.35 54614.15 88888.00 2015-09-11 15:53:04.875 254 12592.00 102.40 54614.15 88888.00 2015-09-11 15:53:05.000 254 12592.02 102.45 54614.15 88888.00 2015-09-11 15:53:05.125 254 12591.98 102.55 54614.22 88888.00 2015-09-11 15:53:05.250 254 12591.90 102.62 54614.30 88888.00 2015-09-11 15:53:05.375 254 12591.90 102.67 54614.30 88888.00 2015-09-11 15:53:05.500 254 12591.80 102.72 54614.35 88888.00 2015-09-11 15:53:05.625 254 12591.77 102.80 54614.35 88888.00 2015-09-11 15:53:05.750 254 12591.67 102.85 54614.38 88888.00 2015-09-11 15:53:05.875 254 12591.55 102.92 54614.40 88888.00 2015-09-11 15:53:06.000 254 12591.50 103.00 54614.43 88888.00 2015-09-11 15:53:06.125 254 12591.45 103.05 54614.47 88888.00 2015-09-11 15:53:06.250 254 12591.35 103.12 54614.53 88888.00 2015-09-11 15:53:06.375 254 12591.33 103.17 54614.57 88888.00 2015-09-11 15:53:06.500 254 12591.27 103.22 54614.60 88888.00 2015-09-11 15:53:06.625 254 12591.30 103.25 54614.65 88888.00 2015-09-11 15:53:06.750 254 12591.27 103.28 54614.68 88888.00 2015-09-11 15:53:06.875 254 12591.23 103.35 54614.70 88888.00 2015-09-11 15:53:07.000 254 12591.20 103.42 54614.72 88888.00 2015-09-11 15:53:07.125 254 12591.12 103.50 54614.78 88888.00 2015-09-11 15:53:07.250 254 12590.98 103.55 54614.82 88888.00 2015-09-11 15:53:07.375 254 12590.98 103.62 54614.82 88888.00 2015-09-11 15:53:07.500 254 12590.95 103.72 54614.85 88888.00 2015-09-11 15:53:07.625 254 12590.95 103.80 54614.90 88888.00 2015-09-11 15:53:07.750 254 12590.90 103.88 54614.95 88888.00 2015-09-11 15:53:07.875 254 12590.80 103.95 54615.00 88888.00 2015-09-11 15:53:08.000 254 12590.67 104.00 54615.03 88888.00 2015-09-11 15:53:08.125 254 12590.62 104.08 54615.10 88888.00 2015-09-11 15:53:08.250 254 12590.52 104.20 54615.18 88888.00 2015-09-11 15:53:08.375 254 12590.48 104.28 54615.20 88888.00 2015-09-11 15:53:08.500 254 12590.40 104.33 54615.22 88888.00 2015-09-11 15:53:08.625 254 12590.35 104.38 54615.25 88888.00 2015-09-11 15:53:08.750 254 12590.27 104.45 54615.32 88888.00 2015-09-11 15:53:08.875 254 12590.12 104.53 54615.38 88888.00 2015-09-11 15:53:09.000 254 12590.00 104.55 54615.43 88888.00 2015-09-11 15:53:09.125 254 12589.85 104.60 54615.45 88888.00 2015-09-11 15:53:09.250 254 12589.65 104.60 54615.53 88888.00 2015-09-11 15:53:09.375 254 12589.58 104.65 54615.57 88888.00 2015-09-11 15:53:09.500 254 12589.50 104.72 54615.60 88888.00 2015-09-11 15:53:09.625 254 12589.45 104.78 54615.68 88888.00 2015-09-11 15:53:09.750 254 12589.38 104.80 54615.72 88888.00 2015-09-11 15:53:09.875 254 12589.25 104.83 54615.80 88888.00 2015-09-11 15:53:10.000 254 12589.15 104.83 54615.82 88888.00 2015-09-11 15:53:10.125 254 12589.00 104.88 54615.90 88888.00 2015-09-11 15:53:10.250 254 12588.92 104.92 54615.95 88888.00 2015-09-11 15:53:10.375 254 12588.88 104.97 54616.00 88888.00 2015-09-11 15:53:10.500 254 12588.77 105.05 54616.03 88888.00 2015-09-11 15:53:10.625 254 12588.70 105.10 54616.05 88888.00 2015-09-11 15:53:10.750 254 12588.62 105.15 54616.10 88888.00 2015-09-11 15:53:10.875 254 12588.48 105.22 54616.12 88888.00 2015-09-11 15:53:11.000 254 12588.38 105.30 54616.15 88888.00 2015-09-11 15:53:11.125 254 12588.25 105.40 54616.22 88888.00 2015-09-11 15:53:11.250 254 12588.15 105.50 54616.30 88888.00 2015-09-11 15:53:11.375 254 12588.15 105.60 54616.38 88888.00 2015-09-11 15:53:11.500 254 12588.10 105.72 54616.40 88888.00 2015-09-11 15:53:11.625 254 12588.02 105.83 54616.45 88888.00 2015-09-11 15:53:11.750 254 12587.90 105.95 54616.50 88888.00 2015-09-11 15:53:11.875 254 12587.85 106.05 54616.53 88888.00 2015-09-11 15:53:12.000 254 12587.75 106.10 54616.55 88888.00 2015-09-11 15:53:12.125 254 12587.65 106.22 54616.60 88888.00 2015-09-11 15:53:12.250 254 12587.52 106.33 54616.65 88888.00 2015-09-11 15:53:12.375 254 12587.52 106.38 54616.62 88888.00 2015-09-11 15:53:12.500 254 12587.50 106.45 54616.68 88888.00 2015-09-11 15:53:12.625 254 12587.50 106.50 54616.75 88888.00 2015-09-11 15:53:12.750 254 12587.45 106.60 54616.80 88888.00 2015-09-11 15:53:12.875 254 12587.38 106.65 54616.82 88888.00 2015-09-11 15:53:13.000 254 12587.27 106.72 54616.85 88888.00 2015-09-11 15:53:13.125 254 12587.20 106.83 54616.93 88888.00 2015-09-11 15:53:13.250 254 12587.10 106.88 54616.93 88888.00 2015-09-11 15:53:13.375 254 12587.12 106.97 54616.95 88888.00 2015-09-11 15:53:13.500 254 12587.15 107.10 54617.00 88888.00 2015-09-11 15:53:13.625 254 12587.05 107.20 54617.05 88888.00 2015-09-11 15:53:13.750 254 12587.00 107.25 54617.10 88888.00 2015-09-11 15:53:13.875 254 12586.95 107.28 54617.15 88888.00 2015-09-11 15:53:14.000 254 12587.00 107.35 54617.20 88888.00 2015-09-11 15:53:14.125 254 12587.05 107.45 54617.22 88888.00 2015-09-11 15:53:14.250 254 12587.02 107.55 54617.25 88888.00 2015-09-11 15:53:14.375 254 12587.02 107.67 54617.28 88888.00 2015-09-11 15:53:14.500 254 12586.95 107.75 54617.32 88888.00 2015-09-11 15:53:14.625 254 12586.88 107.83 54617.38 88888.00 2015-09-11 15:53:14.750 254 12586.85 107.92 54617.43 88888.00 2015-09-11 15:53:14.875 254 12586.85 108.03 54617.45 88888.00 2015-09-11 15:53:15.000 254 12586.77 108.12 54617.50 88888.00 2015-09-11 15:53:15.125 254 12586.70 108.28 54617.55 88888.00 2015-09-11 15:53:15.250 254 12586.65 108.38 54617.55 88888.00 2015-09-11 15:53:15.375 254 12586.67 108.50 54617.60 88888.00 2015-09-11 15:53:15.500 254 12586.70 108.62 54617.62 88888.00 2015-09-11 15:53:15.625 254 12586.62 108.72 54617.65 88888.00 2015-09-11 15:53:15.750 254 12586.55 108.78 54617.68 88888.00 2015-09-11 15:53:15.875 254 12586.48 108.88 54617.68 88888.00 2015-09-11 15:53:16.000 254 12586.42 109.03 54617.72 88888.00 2015-09-11 15:53:16.125 254 12586.38 109.15 54617.78 88888.00 2015-09-11 15:53:16.250 254 12586.35 109.33 54617.80 88888.00 2015-09-11 15:53:16.375 254 12586.35 109.47 54617.82 88888.00 2015-09-11 15:53:16.500 254 12586.35 109.60 54617.88 88888.00 2015-09-11 15:53:16.625 254 12586.33 109.72 54617.90 88888.00 2015-09-11 15:53:16.750 254 12586.30 109.90 54617.95 88888.00 2015-09-11 15:53:16.875 254 12586.27 110.03 54618.00 88888.00 2015-09-11 15:53:17.000 254 12586.20 110.15 54618.00 88888.00 2015-09-11 15:53:17.125 254 12586.23 110.28 54618.05 88888.00 2015-09-11 15:53:17.250 254 12586.17 110.42 54618.10 88888.00 2015-09-11 15:53:17.375 254 12586.10 110.55 54618.12 88888.00 2015-09-11 15:53:17.500 254 12586.08 110.67 54618.10 88888.00 2015-09-11 15:53:17.625 254 12586.08 110.83 54618.12 88888.00 2015-09-11 15:53:17.750 254 12586.05 110.97 54618.15 88888.00 2015-09-11 15:53:17.875 254 12586.05 111.10 54618.20 88888.00 2015-09-11 15:53:18.000 254 12586.05 111.20 54618.22 88888.00 2015-09-11 15:53:18.125 254 12585.95 111.30 54618.28 88888.00 2015-09-11 15:53:18.250 254 12585.88 111.42 54618.30 88888.00 2015-09-11 15:53:18.375 254 12585.92 111.53 54618.20 88888.00 2015-09-11 15:53:18.500 254 12585.88 111.65 54617.95 88888.00 2015-09-11 15:53:18.625 254 12585.88 111.78 54618.03 88888.00 2015-09-11 15:53:18.750 254 12585.80 111.88 54618.20 88888.00 2015-09-11 15:53:18.875 254 12585.75 111.97 54618.28 88888.00 2015-09-11 15:53:19.000 254 12585.73 112.08 54618.30 88888.00 2015-09-11 15:53:19.125 254 12585.70 112.22 54618.35 88888.00 2015-09-11 15:53:19.250 254 12585.70 112.33 54618.38 88888.00 2015-09-11 15:53:19.375 254 12585.67 112.42 54618.38 88888.00 2015-09-11 15:53:19.500 254 12585.60 112.50 54618.45 88888.00 2015-09-11 15:53:19.625 254 12585.58 112.60 54618.47 88888.00 2015-09-11 15:53:19.750 254 12585.62 112.70 54618.50 88888.00 2015-09-11 15:53:19.875 254 12585.58 112.78 54618.53 88888.00 2015-09-11 15:53:20.000 254 12585.50 112.85 54618.57 88888.00 2015-09-11 15:53:20.125 254 12585.48 112.92 54618.60 88888.00 2015-09-11 15:53:20.250 254 12585.42 113.05 54618.65 88888.00 2015-09-11 15:53:20.375 254 12585.35 113.12 54618.70 88888.00 2015-09-11 15:53:20.500 254 12585.27 113.17 54618.72 88888.00 2015-09-11 15:53:20.625 254 12585.17 113.25 54618.78 88888.00 2015-09-11 15:53:20.750 254 12585.23 113.33 54618.80 88888.00 2015-09-11 15:53:20.875 254 12585.23 113.38 54618.82 88888.00 2015-09-11 15:53:21.000 254 12585.23 113.42 54618.85 88888.00 2015-09-11 15:53:21.125 254 12585.15 113.53 54618.90 88888.00 2015-09-11 15:53:21.250 254 12585.08 113.55 54618.95 88888.00 2015-09-11 15:53:21.375 254 12585.02 113.58 54618.97 88888.00 2015-09-11 15:53:21.500 254 12584.95 113.62 54619.03 88888.00 2015-09-11 15:53:21.625 254 12584.92 113.67 54619.07 88888.00 2015-09-11 15:53:21.750 254 12584.83 113.72 54619.12 88888.00 2015-09-11 15:53:21.875 254 12584.83 113.72 54619.18 88888.00 2015-09-11 15:53:22.000 254 12584.77 113.75 54619.20 88888.00 2015-09-11 15:53:22.125 254 12584.70 113.75 54619.28 88888.00 2015-09-11 15:53:22.250 254 12584.67 113.83 54619.32 88888.00 2015-09-11 15:53:22.375 254 12584.65 113.88 54619.38 88888.00 2015-09-11 15:53:22.500 254 12584.60 113.90 54619.40 88888.00 2015-09-11 15:53:22.625 254 12584.52 113.92 54619.45 88888.00 2015-09-11 15:53:22.750 254 12584.42 114.00 54619.47 88888.00 2015-09-11 15:53:22.875 254 12584.40 114.05 54619.53 88888.00 2015-09-11 15:53:23.000 254 12584.38 114.05 54619.55 88888.00 2015-09-11 15:53:23.125 254 12584.35 114.10 54619.62 88888.00 2015-09-11 15:53:23.250 254 12584.35 114.15 54619.70 88888.00 2015-09-11 15:53:23.375 254 12584.42 114.20 54619.75 88888.00 2015-09-11 15:53:23.500 254 12584.38 114.25 54619.82 88888.00 2015-09-11 15:53:23.625 254 12584.33 114.28 54619.85 88888.00 2015-09-11 15:53:23.750 254 12584.30 114.35 54619.90 88888.00 2015-09-11 15:53:23.875 254 12584.30 114.40 54619.95 88888.00 2015-09-11 15:53:24.000 254 12584.30 114.50 54619.97 88888.00 2015-09-11 15:53:24.125 254 12584.23 114.60 54620.03 88888.00 2015-09-11 15:53:24.250 254 12584.15 114.70 54620.07 88888.00 2015-09-11 15:53:24.375 254 12584.10 114.83 54620.10 88888.00 2015-09-11 15:53:24.500 254 12584.15 114.90 54620.15 88888.00 2015-09-11 15:53:24.625 254 12584.17 115.03 54620.18 88888.00 2015-09-11 15:53:24.750 254 12584.15 115.15 54620.22 88888.00 2015-09-11 15:53:24.875 254 12584.12 115.22 54620.28 88888.00 2015-09-11 15:53:25.000 254 12584.05 115.30 54620.32 88888.00 2015-09-11 15:53:25.125 254 12584.00 115.38 54620.35 88888.00 2015-09-11 15:53:25.250 254 12583.95 115.45 54620.40 88888.00 2015-09-11 15:53:25.375 254 12583.98 115.53 54620.45 88888.00 2015-09-11 15:53:25.500 254 12584.00 115.65 54620.50 88888.00 2015-09-11 15:53:25.625 254 12583.98 115.75 54620.55 88888.00 2015-09-11 15:53:25.750 254 12583.92 115.83 54620.57 88888.00 2015-09-11 15:53:25.875 254 12583.92 115.90 54620.65 88888.00 2015-09-11 15:53:26.000 254 12583.90 115.95 54620.68 88888.00 2015-09-11 15:53:26.125 254 12583.88 116.03 54620.75 88888.00 2015-09-11 15:53:26.250 254 12583.77 116.12 54620.78 88888.00 2015-09-11 15:53:26.375 254 12583.77 116.20 54620.82 88888.00 2015-09-11 15:53:26.500 254 12583.70 116.30 54620.88 88888.00 2015-09-11 15:53:26.625 254 12583.73 116.50 54620.90 88888.00 2015-09-11 15:53:26.750 254 12583.67 116.67 54620.97 88888.00 2015-09-11 15:53:26.875 254 12583.58 116.80 54621.03 88888.00 2015-09-11 15:53:27.000 254 12583.48 116.88 54621.05 88888.00 2015-09-11 15:53:27.125 254 12583.38 117.00 54621.10 88888.00 2015-09-11 15:53:27.250 254 12583.30 117.10 54621.18 88888.00 2015-09-11 15:53:27.375 254 12583.30 117.20 54621.20 88888.00 2015-09-11 15:53:27.500 254 12583.25 117.30 54621.25 88888.00 2015-09-11 15:53:27.625 254 12583.23 117.38 54621.30 88888.00 2015-09-11 15:53:27.750 254 12583.23 117.47 54621.35 88888.00 2015-09-11 15:53:27.875 254 12583.20 117.55 54621.43 88888.00 2015-09-11 15:53:28.000 254 12583.12 117.62 54621.45 88888.00 2015-09-11 15:53:28.125 254 12583.05 117.70 54621.50 88888.00 2015-09-11 15:53:28.250 254 12582.98 117.78 54621.60 88888.00 2015-09-11 15:53:28.375 254 12582.92 117.83 54621.62 88888.00 2015-09-11 15:53:28.500 254 12582.85 117.95 54621.65 88888.00 2015-09-11 15:53:28.625 254 12582.73 118.05 54621.72 88888.00 2015-09-11 15:53:28.750 254 12582.60 118.12 54621.75 88888.00 2015-09-11 15:53:28.875 254 12582.58 118.22 54621.85 88888.00 2015-09-11 15:53:29.000 254 12582.52 118.30 54621.90 88888.00 2015-09-11 15:53:29.125 254 12582.42 118.35 54621.97 88888.00 2015-09-11 15:53:29.250 254 12582.20 118.38 54622.03 88888.00 2015-09-11 15:53:29.375 254 12582.15 118.42 54622.03 88888.00 2015-09-11 15:53:29.500 254 12582.12 118.50 54622.07 88888.00 2015-09-11 15:53:29.625 254 12582.00 118.62 54622.15 88888.00 2015-09-11 15:53:29.750 254 12581.90 118.67 54622.22 88888.00 2015-09-11 15:53:29.875 254 12581.80 118.72 54622.28 88888.00 2015-09-11 15:53:30.000 254 12581.75 118.80 54622.32 88888.00 2015-09-11 15:53:30.125 254 12581.65 118.90 54622.43 88888.00 2015-09-11 15:53:30.250 254 12581.58 118.97 54622.50 88888.00 2015-09-11 15:53:30.375 254 12581.50 119.08 54622.53 88888.00 2015-09-11 15:53:30.500 254 12581.38 119.15 54622.60 88888.00 2015-09-11 15:53:30.625 254 12581.25 119.20 54622.65 88888.00 2015-09-11 15:53:30.750 254 12581.15 119.22 54622.72 88888.00 2015-09-11 15:53:30.875 254 12581.02 119.28 54622.78 88888.00 2015-09-11 15:53:31.000 254 12580.95 119.35 54622.82 88888.00 2015-09-11 15:53:31.125 254 12580.90 119.35 54622.90 88888.00 2015-09-11 15:53:31.250 254 12580.70 119.40 54623.03 88888.00 2015-09-11 15:53:31.375 254 12580.65 119.42 54623.07 88888.00 2015-09-11 15:53:31.500 254 12580.52 119.45 54623.12 88888.00 2015-09-11 15:53:31.625 254 12580.45 119.47 54623.18 88888.00 2015-09-11 15:53:31.750 254 12580.38 119.53 54623.22 88888.00 2015-09-11 15:53:31.875 254 12580.27 119.58 54623.30 88888.00 2015-09-11 15:53:32.000 254 12580.15 119.58 54623.35 88888.00 2015-09-11 15:53:32.125 254 12580.00 119.65 54623.43 88888.00 2015-09-11 15:53:32.250 254 12579.95 119.72 54623.55 88888.00 2015-09-11 15:53:32.375 254 12579.95 119.78 54623.57 88888.00 2015-09-11 15:53:32.500 254 12579.83 119.83 54623.65 88888.00 2015-09-11 15:53:32.625 254 12579.70 119.88 54623.72 88888.00 2015-09-11 15:53:32.750 254 12579.60 119.95 54623.78 88888.00 2015-09-11 15:53:32.875 254 12579.55 120.00 54623.85 88888.00 2015-09-11 15:53:33.000 254 12579.52 120.03 54623.90 88888.00 2015-09-11 15:53:33.125 254 12579.40 120.10 54624.00 88888.00 2015-09-11 15:53:33.250 254 12579.23 120.15 54624.07 88888.00 2015-09-11 15:53:33.375 254 12579.23 120.20 54624.10 88888.00 2015-09-11 15:53:33.500 254 12579.17 120.25 54624.18 88888.00 2015-09-11 15:53:33.625 254 12579.17 120.33 54624.25 88888.00 2015-09-11 15:53:33.750 254 12579.12 120.35 54624.32 88888.00 2015-09-11 15:53:33.875 254 12579.08 120.38 54624.38 88888.00 2015-09-11 15:53:34.000 254 12578.98 120.42 54624.43 88888.00 2015-09-11 15:53:34.125 254 12578.90 120.45 54624.50 88888.00 2015-09-11 15:53:34.250 254 12578.83 120.47 54624.55 88888.00 2015-09-11 15:53:34.375 254 12578.80 120.50 54624.60 88888.00 2015-09-11 15:53:34.500 254 12578.73 120.50 54624.65 88888.00 2015-09-11 15:53:34.625 254 12578.60 120.60 54624.72 88888.00 2015-09-11 15:53:34.750 254 12578.50 120.62 54624.80 88888.00 2015-09-11 15:53:34.875 254 12578.45 120.70 54624.90 88888.00 2015-09-11 15:53:35.000 254 12578.38 120.70 54624.95 88888.00 2015-09-11 15:53:35.125 254 12578.27 120.70 54624.97 88888.00 2015-09-11 15:53:35.250 254 12578.10 120.67 54625.07 88888.00 2015-09-11 15:53:35.375 254 12578.02 120.72 54625.12 88888.00 2015-09-11 15:53:35.500 254 12577.92 120.75 54625.20 88888.00 2015-09-11 15:53:35.625 254 12577.83 120.75 54625.25 88888.00 2015-09-11 15:53:35.750 254 12577.70 120.72 54625.30 88888.00 2015-09-11 15:53:35.875 254 12577.55 120.70 54625.38 88888.00 2015-09-11 15:53:36.000 254 12577.42 120.67 54625.43 88888.00 2015-09-11 15:53:36.125 254 12577.27 120.65 54625.53 88888.00 2015-09-11 15:53:36.250 254 12577.15 120.65 54625.62 88888.00 2015-09-11 15:53:36.375 254 12577.10 120.65 54625.68 88888.00 2015-09-11 15:53:36.500 254 12576.98 120.65 54625.72 88888.00 2015-09-11 15:53:36.625 254 12576.83 120.62 54625.78 88888.00 2015-09-11 15:53:36.750 254 12576.70 120.62 54625.85 88888.00 2015-09-11 15:53:36.875 254 12576.58 120.62 54625.93 88888.00 2015-09-11 15:53:37.000 254 12576.38 120.65 54625.97 88888.00 2015-09-11 15:53:37.125 254 12576.20 120.65 54626.05 88888.00 2015-09-11 15:53:37.250 254 12576.02 120.65 54626.15 88888.00 2015-09-11 15:53:37.375 254 12576.00 120.65 54626.22 88888.00 2015-09-11 15:53:37.500 254 12575.98 120.60 54626.28 88888.00 2015-09-11 15:53:37.625 254 12575.88 120.65 54626.35 88888.00 2015-09-11 15:53:37.750 254 12575.67 120.70 54626.40 88888.00 2015-09-11 15:53:37.875 254 12575.55 120.70 54626.47 88888.00 2015-09-11 15:53:38.000 254 12575.52 120.67 54626.53 88888.00 2015-09-11 15:53:38.125 254 12575.40 120.67 54626.60 88888.00 2015-09-11 15:53:38.250 254 12575.30 120.67 54626.68 88888.00 2015-09-11 15:53:38.375 254 12575.25 120.72 54626.75 88888.00 2015-09-11 15:53:38.500 254 12575.15 120.72 54626.80 88888.00 2015-09-11 15:53:38.625 254 12575.02 120.72 54626.90 88888.00 2015-09-11 15:53:38.750 254 12574.92 120.72 54626.93 88888.00 2015-09-11 15:53:38.875 254 12574.85 120.72 54627.00 88888.00 2015-09-11 15:53:39.000 254 12574.75 120.72 54627.05 88888.00 2015-09-11 15:53:39.125 254 12574.67 120.80 54627.15 88888.00 2015-09-11 15:53:39.250 254 12574.60 120.85 54627.25 88888.00 2015-09-11 15:53:39.375 254 12574.62 120.88 54627.25 88888.00 2015-09-11 15:53:39.500 254 12574.62 120.90 54627.30 88888.00 2015-09-11 15:53:39.625 254 12574.52 120.92 54627.35 88888.00 2015-09-11 15:53:39.750 254 12574.38 120.95 54627.43 88888.00 2015-09-11 15:53:39.875 254 12574.33 120.97 54627.50 88888.00 2015-09-11 15:53:40.000 254 12574.23 121.05 54627.55 88888.00 2015-09-11 15:53:40.125 254 12574.12 121.15 54627.62 88888.00 2015-09-11 15:53:40.250 254 12574.10 121.17 54627.70 88888.00 2015-09-11 15:53:40.375 254 12574.08 121.22 54627.75 88888.00 2015-09-11 15:53:40.500 254 12573.98 121.30 54627.82 88888.00 2015-09-11 15:53:40.625 254 12573.88 121.33 54627.90 88888.00 2015-09-11 15:53:40.750 254 12573.75 121.38 54627.93 88888.00 2015-09-11 15:53:40.875 254 12573.65 121.42 54628.00 88888.00 2015-09-11 15:53:41.000 254 12573.60 121.45 54628.05 88888.00 2015-09-11 15:53:41.125 254 12573.60 121.47 54628.12 88888.00 2015-09-11 15:53:41.250 254 12573.55 121.47 54628.20 88888.00 2015-09-11 15:53:41.375 254 12573.52 121.58 54628.22 88888.00 2015-09-11 15:53:41.500 254 12573.45 121.62 54628.30 88888.00 2015-09-11 15:53:41.625 254 12573.40 121.67 54628.40 88888.00 2015-09-11 15:53:41.750 254 12573.45 121.67 54628.47 88888.00 2015-09-11 15:53:41.875 254 12573.48 121.67 54628.53 88888.00 2015-09-11 15:53:42.000 254 12573.40 121.70 54628.57 88888.00 2015-09-11 15:53:42.125 254 12573.30 121.70 54628.65 88888.00 2015-09-11 15:53:42.250 254 12573.20 121.70 54628.72 88888.00 2015-09-11 15:53:42.375 254 12573.15 121.70 54628.78 88888.00 2015-09-11 15:53:42.500 254 12573.20 121.72 54628.80 88888.00 2015-09-11 15:53:42.625 254 12573.15 121.78 54628.88 88888.00 2015-09-11 15:53:42.750 254 12573.10 121.88 54628.95 88888.00 2015-09-11 15:53:42.875 254 12573.08 121.95 54629.00 88888.00 2015-09-11 15:53:43.000 254 12572.98 122.05 54629.05 88888.00 2015-09-11 15:53:43.125 254 12572.95 122.15 54629.12 88888.00 2015-09-11 15:53:43.250 254 12572.85 122.25 54629.20 88888.00 2015-09-11 15:53:43.375 254 12572.88 122.30 54629.25 88888.00 2015-09-11 15:53:43.500 254 12572.85 122.40 54629.30 88888.00 2015-09-11 15:53:43.625 254 12572.85 122.50 54629.35 88888.00 2015-09-11 15:53:43.750 254 12572.80 122.60 54629.40 88888.00 2015-09-11 15:53:43.875 254 12572.73 122.70 54629.47 88888.00 2015-09-11 15:53:44.000 254 12572.77 122.80 54629.55 88888.00 2015-09-11 15:53:44.125 254 12572.77 122.92 54629.62 88888.00 2015-09-11 15:53:44.250 254 12572.67 123.08 54629.68 88888.00 2015-09-11 15:53:44.375 254 12572.67 123.17 54629.72 88888.00 2015-09-11 15:53:44.500 254 12572.60 123.20 54629.80 88888.00 2015-09-11 15:53:44.625 254 12572.50 123.30 54629.90 88888.00 2015-09-11 15:53:44.750 254 12572.40 123.45 54629.97 88888.00 2015-09-11 15:53:44.875 254 12572.35 123.60 54630.05 88888.00 2015-09-11 15:53:45.000 254 12572.27 123.70 54630.10 88888.00 2015-09-11 15:53:45.125 254 12572.27 123.80 54630.18 88888.00 2015-09-11 15:53:45.250 254 12572.17 123.85 54630.25 88888.00 2015-09-11 15:53:45.375 254 12572.15 123.97 54630.28 88888.00 2015-09-11 15:53:45.500 254 12572.12 124.12 54630.35 88888.00 2015-09-11 15:53:45.625 254 12572.10 124.22 54630.40 88888.00 2015-09-11 15:53:45.750 254 12572.08 124.38 54630.50 88888.00 2015-09-11 15:53:45.875 254 12572.02 124.50 54630.55 88888.00 2015-09-11 15:53:46.000 254 12571.98 124.60 54630.55 88888.00 2015-09-11 15:53:46.125 254 12571.98 124.72 54630.62 88888.00 2015-09-11 15:53:46.250 254 12571.92 124.85 54630.72 88888.00 2015-09-11 15:53:46.375 254 12571.85 124.92 54630.78 88888.00 2015-09-11 15:53:46.500 254 12571.80 125.03 54630.82 88888.00 2015-09-11 15:53:46.625 254 12571.73 125.10 54630.93 88888.00 2015-09-11 15:53:46.750 254 12571.62 125.22 54630.97 88888.00 2015-09-11 15:53:46.875 254 12571.65 125.33 54631.05 88888.00 2015-09-11 15:53:47.000 254 12571.65 125.40 54631.10 88888.00 2015-09-11 15:53:47.125 254 12571.58 125.47 54631.15 88888.00 2015-09-11 15:53:47.250 254 12571.45 125.55 54631.25 88888.00 2015-09-11 15:53:47.375 254 12571.40 125.62 54631.32 88888.00 2015-09-11 15:53:47.500 254 12571.33 125.67 54631.40 88888.00 2015-09-11 15:53:47.625 254 12571.25 125.78 54631.43 88888.00 2015-09-11 15:53:47.750 254 12571.25 125.90 54631.47 88888.00 2015-09-11 15:53:47.875 254 12571.30 125.95 54631.55 88888.00 2015-09-11 15:53:48.000 254 12571.33 125.97 54631.57 88888.00 2015-09-11 15:53:48.125 254 12571.30 125.95 54631.68 88888.00 2015-09-11 15:53:48.250 254 12571.30 126.15 54631.72 88888.00 2015-09-11 15:53:48.375 254 12571.33 126.33 54631.80 88888.00 2015-09-11 15:53:48.500 254 12571.30 126.42 54631.88 88888.00 2015-09-11 15:53:48.625 254 12571.33 126.47 54631.93 88888.00 2015-09-11 15:53:48.750 254 12571.35 126.55 54631.95 88888.00 2015-09-11 15:53:48.875 254 12571.33 126.67 54632.00 88888.00 2015-09-11 15:53:49.000 254 12571.35 126.83 54632.03 88888.00 2015-09-11 15:53:49.125 254 12571.35 126.92 54632.05 88888.00 2015-09-11 15:53:49.250 254 12571.33 127.08 54632.10 88888.00 2015-09-11 15:53:49.375 254 12571.33 127.17 54632.12 88888.00 2015-09-11 15:53:49.500 254 12571.35 127.25 54632.20 88888.00 2015-09-11 15:53:49.625 254 12571.48 127.35 54632.22 88888.00 2015-09-11 15:53:49.750 254 12571.52 127.53 54632.28 88888.00 2015-09-11 15:53:49.875 254 12571.58 127.65 54632.30 88888.00 2015-09-11 15:53:50.000 254 12571.67 127.72 54632.30 88888.00 2015-09-11 15:53:50.125 254 12571.77 127.85 54632.35 88888.00 2015-09-11 15:53:50.250 254 12571.83 127.97 54632.40 88888.00 2015-09-11 15:53:50.375 254 12571.90 128.07 54632.43 88888.00 2015-09-11 15:53:50.500 254 12571.90 128.20 54632.47 88888.00 2015-09-11 15:53:50.625 254 12571.92 128.32 54632.50 88888.00 2015-09-11 15:53:50.750 254 12571.98 128.50 54632.53 88888.00 2015-09-11 15:53:50.875 254 12572.05 128.68 54632.53 88888.00 2015-09-11 15:53:51.000 254 12572.17 128.88 54632.60 88888.00 2015-09-11 15:53:51.125 254 12572.27 129.03 54632.62 88888.00 2015-09-11 15:53:51.250 254 12572.30 129.18 54632.68 88888.00 2015-09-11 15:53:51.375 254 12572.38 129.35 54632.70 88888.00 2015-09-11 15:53:51.500 254 12572.42 129.50 54632.70 88888.00 2015-09-11 15:53:51.625 254 12572.50 129.65 54632.75 88888.00 2015-09-11 15:53:51.750 254 12572.45 129.85 54632.78 88888.00 2015-09-11 15:53:51.875 254 12572.42 129.97 54632.82 88888.00 2015-09-11 15:53:52.000 254 12572.45 130.12 54632.82 88888.00 2015-09-11 15:53:52.125 254 12572.42 130.28 54632.85 88888.00 2015-09-11 15:53:52.250 254 12572.40 130.45 54632.90 88888.00 2015-09-11 15:53:52.375 254 12572.40 130.57 54632.95 88888.00 2015-09-11 15:53:52.500 254 12572.35 130.72 54633.03 88888.00 2015-09-11 15:53:52.625 254 12572.35 130.88 54633.03 88888.00 2015-09-11 15:53:52.750 254 12572.33 131.00 54633.05 88888.00 2015-09-11 15:53:52.875 254 12572.33 131.10 54633.10 88888.00 2015-09-11 15:53:53.000 254 12572.25 131.22 54633.10 88888.00 2015-09-11 15:53:53.125 254 12572.23 131.35 54633.18 88888.00 2015-09-11 15:53:53.250 254 12572.27 131.47 54633.20 88888.00 2015-09-11 15:53:53.375 254 12572.33 131.55 54633.22 88888.00 2015-09-11 15:53:53.500 254 12572.35 131.60 54633.30 88888.00 2015-09-11 15:53:53.625 254 12572.40 131.62 54633.30 88888.00 2015-09-11 15:53:53.750 254 12572.40 131.68 54633.32 88888.00 2015-09-11 15:53:53.875 254 12572.42 131.70 54633.35 88888.00 2015-09-11 15:53:54.000 254 12572.42 131.75 54633.40 88888.00 2015-09-11 15:53:54.125 254 12572.42 131.78 54633.45 88888.00 2015-09-11 15:53:54.250 254 12572.42 131.80 54633.53 88888.00 2015-09-11 15:53:54.375 254 12572.42 131.82 54633.57 88888.00 2015-09-11 15:53:54.500 254 12572.40 131.75 54633.57 88888.00 2015-09-11 15:53:54.625 254 12572.27 131.65 54633.62 88888.00 2015-09-11 15:53:54.750 254 12572.25 131.60 54633.65 88888.00 2015-09-11 15:53:54.875 254 12572.30 131.57 54633.70 88888.00 2015-09-11 15:53:55.000 254 12572.35 131.55 54633.72 88888.00 2015-09-11 15:53:55.125 254 12572.38 131.50 54633.75 88888.00 2015-09-11 15:53:55.250 254 12572.30 131.45 54633.80 88888.00 2015-09-11 15:53:55.375 254 12572.23 131.43 54633.88 88888.00 2015-09-11 15:53:55.500 254 12572.17 131.38 54633.90 88888.00 2015-09-11 15:53:55.625 254 12572.12 131.32 54633.95 88888.00 2015-09-11 15:53:55.750 254 12572.08 131.28 54634.00 88888.00 2015-09-11 15:53:55.875 254 12572.08 131.22 54634.03 88888.00 2015-09-11 15:53:56.000 254 12572.10 131.20 54634.05 88888.00 2015-09-11 15:53:56.125 254 12572.08 131.18 54634.12 88888.00 2015-09-11 15:53:56.250 254 12572.02 131.15 54634.18 88888.00 2015-09-11 15:53:56.375 254 12572.02 131.12 54634.20 88888.00 2015-09-11 15:53:56.500 254 12571.95 131.07 54634.25 88888.00 2015-09-11 15:53:56.625 254 12571.85 131.00 54634.35 88888.00 2015-09-11 15:53:56.750 254 12571.83 130.93 54634.40 88888.00 2015-09-11 15:53:56.875 254 12571.80 130.85 54634.43 88888.00 2015-09-11 15:53:57.000 254 12571.75 130.80 54634.45 88888.00 2015-09-11 15:53:57.125 254 12571.65 130.72 54634.53 88888.00 2015-09-11 15:53:57.250 254 12571.55 130.65 54634.57 88888.00 2015-09-11 15:53:57.375 254 12571.50 130.62 54634.62 88888.00 2015-09-11 15:53:57.500 254 12571.42 130.53 54634.68 88888.00 2015-09-11 15:53:57.625 254 12571.38 130.43 54634.72 88888.00 2015-09-11 15:53:57.750 254 12571.30 130.35 54634.78 88888.00 2015-09-11 15:53:57.875 254 12571.30 130.30 54634.88 88888.00 2015-09-11 15:53:58.000 254 12571.25 130.25 54634.93 88888.00 2015-09-11 15:53:58.125 254 12571.20 130.20 54634.97 88888.00 2015-09-11 15:53:58.250 254 12571.05 130.12 54635.05 88888.00 2015-09-11 15:53:58.375 254 12570.98 130.05 54635.10 88888.00 2015-09-11 15:53:58.500 254 12570.95 130.00 54635.12 88888.00 2015-09-11 15:53:58.625 254 12570.95 129.95 54635.18 88888.00 2015-09-11 15:53:58.750 254 12570.90 129.95 54635.20 88888.00 2015-09-11 15:53:58.875 254 12570.85 129.90 54635.28 88888.00 2015-09-11 15:53:59.000 254 12570.85 129.88 54635.32 88888.00 2015-09-11 15:53:59.125 254 12570.73 129.80 54635.40 88888.00 2015-09-11 15:53:59.250 254 12570.60 129.78 54635.43 88888.00 2015-09-11 15:53:59.375 254 12570.58 129.80 54635.47 88888.00 2015-09-11 15:53:59.500 254 12570.50 129.82 54635.55 88888.00 2015-09-11 15:53:59.625 254 12570.52 129.85 54635.62 88888.00 2015-09-11 15:53:59.750 254 12570.45 129.90 54635.65 88888.00 2015-09-11 15:53:59.875 254 12570.40 129.95 54635.68 88888.00 2015-09-11 15:54:00.000 254 12570.35 130.03 54635.72 88888.00 2015-09-11 15:54:00.125 254 12570.25 130.07 54635.78 88888.00 2015-09-11 15:54:00.250 254 12570.15 130.10 54635.88 88888.00 2015-09-11 15:54:00.375 254 12570.10 130.12 54635.93 88888.00 2015-09-11 15:54:00.500 254 12569.98 130.20 54635.97 88888.00 2015-09-11 15:54:00.625 254 12569.77 130.30 54636.00 88888.00 2015-09-11 15:54:00.750 254 12569.58 130.35 54636.05 88888.00 2015-09-11 15:54:00.875 254 12569.50 130.38 54636.12 88888.00 2015-09-11 15:54:01.000 254 12569.52 130.40 54636.12 88888.00 2015-09-11 15:54:01.125 254 12569.40 130.43 54636.20 88888.00 2015-09-11 15:54:01.250 254 12569.23 130.43 54636.25 88888.00 2015-09-11 15:54:01.375 254 12569.12 130.45 54636.32 88888.00 2015-09-11 15:54:01.500 254 12569.10 130.47 54636.38 88888.00 2015-09-11 15:54:01.625 254 12569.00 130.50 54636.40 88888.00 2015-09-11 15:54:01.750 254 12568.95 130.53 54636.45 88888.00 2015-09-11 15:54:01.875 254 12568.88 130.53 54636.50 88888.00 2015-09-11 15:54:02.000 254 12568.88 130.50 54636.50 88888.00 2015-09-11 15:54:02.125 254 12568.92 130.50 54636.55 88888.00 2015-09-11 15:54:02.250 254 12568.90 130.53 54636.62 88888.00 2015-09-11 15:54:02.375 254 12568.88 130.53 54636.65 88888.00 2015-09-11 15:54:02.500 254 12568.80 130.57 54636.70 88888.00 2015-09-11 15:54:02.625 254 12568.77 130.60 54636.75 88888.00 2015-09-11 15:54:02.750 254 12568.75 130.62 54636.80 88888.00 2015-09-11 15:54:02.875 254 12568.73 130.68 54636.82 88888.00 2015-09-11 15:54:03.000 254 12568.65 130.65 54636.85 88888.00 2015-09-11 15:54:03.125 254 12568.62 130.72 54636.90 88888.00 2015-09-11 15:54:03.250 254 12568.48 130.78 54636.97 88888.00 2015-09-11 15:54:03.375 254 12568.38 130.85 54637.00 88888.00 2015-09-11 15:54:03.500 254 12568.27 130.93 54637.03 88888.00 2015-09-11 15:54:03.625 254 12568.23 131.00 54637.05 88888.00 2015-09-11 15:54:03.750 254 12568.17 131.05 54637.07 88888.00 2015-09-11 15:54:03.875 254 12568.10 131.07 54637.12 88888.00 2015-09-11 15:54:04.000 254 12568.05 131.12 54637.12 88888.00 2015-09-11 15:54:04.125 254 12568.00 131.22 54637.20 88888.00 2015-09-11 15:54:04.250 254 12567.92 131.30 54637.25 88888.00 2015-09-11 15:54:04.375 254 12567.90 131.32 54637.28 88888.00 2015-09-11 15:54:04.500 254 12567.83 131.38 54637.30 88888.00 2015-09-11 15:54:04.625 254 12567.80 131.43 54637.32 88888.00 2015-09-11 15:54:04.750 254 12567.77 131.45 54637.32 88888.00 2015-09-11 15:54:04.875 254 12567.75 131.50 54637.35 88888.00 2015-09-11 15:54:05.000 254 12567.70 131.55 54637.40 88888.00 2015-09-11 15:54:05.125 254 12567.62 131.60 54637.45 88888.00 2015-09-11 15:54:05.250 254 12567.52 131.60 54637.47 88888.00 2015-09-11 15:54:05.375 254 12567.48 131.60 54637.45 88888.00 2015-09-11 15:54:05.500 254 12567.42 131.68 54637.47 88888.00 2015-09-11 15:54:05.625 254 12567.33 131.65 54637.53 88888.00 2015-09-11 15:54:05.750 254 12567.33 131.45 54637.55 88888.00 2015-09-11 15:54:05.875 254 12567.33 131.40 54637.57 88888.00 2015-09-11 15:54:06.000 254 12567.25 131.57 54637.60 88888.00 2015-09-11 15:54:06.125 254 12567.25 131.68 54637.60 88888.00 2015-09-11 15:54:06.250 254 12567.25 131.65 54637.65 88888.00 2015-09-11 15:54:06.375 254 12567.20 131.62 54637.68 88888.00 2015-09-11 15:54:06.500 254 12567.15 131.57 54637.70 88888.00 2015-09-11 15:54:06.625 254 12567.10 131.50 54637.72 88888.00 2015-09-11 15:54:06.750 254 12567.08 131.47 54637.75 88888.00 2015-09-11 15:54:06.875 254 12567.00 131.43 54637.78 88888.00 2015-09-11 15:54:07.000 254 12566.92 131.43 54637.82 88888.00 2015-09-11 15:54:07.125 254 12566.77 131.43 54637.82 88888.00 2015-09-11 15:54:07.250 254 12566.67 131.43 54637.88 88888.00 2015-09-11 15:54:07.375 254 12566.73 131.45 54637.85 88888.00 2015-09-11 15:54:07.500 254 12566.70 131.43 54637.90 88888.00 2015-09-11 15:54:07.625 254 12566.67 131.43 54637.93 88888.00 2015-09-11 15:54:07.750 254 12566.65 131.55 54637.97 88888.00 2015-09-11 15:54:07.875 254 12566.60 131.62 54638.00 88888.00 2015-09-11 15:54:08.000 254 12566.55 131.68 54638.00 88888.00 2015-09-11 15:54:08.125 254 12566.52 131.75 54638.05 88888.00 2015-09-11 15:54:08.250 254 12566.48 131.82 54638.07 88888.00 2015-09-11 15:54:08.375 254 12566.42 131.90 54638.10 88888.00 2015-09-11 15:54:08.500 254 12566.42 132.00 54638.12 88888.00 2015-09-11 15:54:08.625 254 12566.38 132.05 54638.15 88888.00 2015-09-11 15:54:08.750 254 12566.33 132.10 54638.20 88888.00 2015-09-11 15:54:08.875 254 12566.27 132.12 54638.25 88888.00 2015-09-11 15:54:09.000 254 12566.23 132.20 54638.28 88888.00 2015-09-11 15:54:09.125 254 12566.23 132.32 54638.32 88888.00 2015-09-11 15:54:09.250 254 12566.20 132.38 54638.35 88888.00 2015-09-11 15:54:09.375 254 12566.17 132.45 54638.35 88888.00 2015-09-11 15:54:09.500 254 12566.05 132.50 54638.40 88888.00 2015-09-11 15:54:09.625 254 12565.98 132.60 54638.45 88888.00 2015-09-11 15:54:09.750 254 12565.90 132.70 54638.47 88888.00 2015-09-11 15:54:09.875 254 12565.83 132.70 54638.50 88888.00 2015-09-11 15:54:10.000 254 12565.77 132.75 54638.53 88888.00 2015-09-11 15:54:10.125 254 12565.73 132.82 54638.57 88888.00 2015-09-11 15:54:10.250 254 12565.67 132.88 54638.62 88888.00 2015-09-11 15:54:10.375 254 12565.67 132.93 54638.65 88888.00 2015-09-11 15:54:10.500 254 12565.65 132.95 54638.70 88888.00 2015-09-11 15:54:10.625 254 12565.55 133.00 54638.72 88888.00 2015-09-11 15:54:10.750 254 12565.50 133.03 54638.78 88888.00 2015-09-11 15:54:10.875 254 12565.48 133.07 54638.80 88888.00 2015-09-11 15:54:11.000 254 12565.42 133.12 54638.82 88888.00 2015-09-11 15:54:11.125 254 12565.35 133.18 54638.88 88888.00 2015-09-11 15:54:11.250 254 12565.25 133.20 54638.93 88888.00 2015-09-11 15:54:11.375 254 12565.17 133.28 54638.97 88888.00 2015-09-11 15:54:11.500 254 12565.15 133.35 54639.03 88888.00 2015-09-11 15:54:11.625 254 12565.17 133.40 54639.05 88888.00 2015-09-11 15:54:11.750 254 12565.10 133.43 54639.07 88888.00 2015-09-11 15:54:11.875 254 12565.05 133.47 54639.07 88888.00 2015-09-11 15:54:12.000 254 12564.98 133.55 54639.10 88888.00 2015-09-11 15:54:12.125 254 12564.88 133.62 54639.15 88888.00 2015-09-11 15:54:12.250 254 12564.80 133.72 54639.20 88888.00 2015-09-11 15:54:12.375 254 12564.77 133.78 54639.20 88888.00 2015-09-11 15:54:12.500 254 12564.80 133.82 54639.22 88888.00 2015-09-11 15:54:12.625 254 12564.77 133.95 54639.22 88888.00 2015-09-11 15:54:12.750 254 12564.75 134.03 54639.28 88888.00 2015-09-11 15:54:12.875 254 12564.70 134.07 54639.30 88888.00 2015-09-11 15:54:13.000 254 12564.70 134.12 54639.28 88888.00 2015-09-11 15:54:13.125 254 12564.73 134.20 54639.32 88888.00 2015-09-11 15:54:13.250 254 12564.65 134.28 54639.35 88888.00 2015-09-11 15:54:13.375 254 12564.62 134.32 54639.35 88888.00 2015-09-11 15:54:13.500 254 12564.55 134.38 54639.38 88888.00 2015-09-11 15:54:13.625 254 12564.60 134.43 54639.43 88888.00 2015-09-11 15:54:13.750 254 12564.62 134.50 54639.45 88888.00 2015-09-11 15:54:13.875 254 12564.58 134.57 54639.50 88888.00 2015-09-11 15:54:14.000 254 12564.45 134.68 54639.55 88888.00 2015-09-11 15:54:14.125 254 12564.40 134.75 54639.62 88888.00 2015-09-11 15:54:14.250 254 12564.33 134.82 54639.70 88888.00 2015-09-11 15:54:14.375 254 12564.30 134.90 54639.72 88888.00 2015-09-11 15:54:14.500 254 12564.20 135.00 54639.75 88888.00 2015-09-11 15:54:14.625 254 12564.05 135.10 54639.80 88888.00 2015-09-11 15:54:14.750 254 12564.00 135.18 54639.85 88888.00 2015-09-11 15:54:14.875 254 12563.92 135.22 54639.88 88888.00 2015-09-11 15:54:15.000 254 12563.85 135.35 54639.90 88888.00 2015-09-11 15:54:15.125 254 12563.75 135.47 54639.93 88888.00 2015-09-11 15:54:15.250 254 12563.55 135.55 54639.95 88888.00 2015-09-11 15:54:15.375 254 12563.45 135.60 54639.95 88888.00 2015-09-11 15:54:15.500 254 12563.30 135.75 54640.00 88888.00 2015-09-11 15:54:15.625 254 12563.25 135.93 54640.03 88888.00 2015-09-11 15:54:15.750 254 12563.20 136.07 54640.05 88888.00 2015-09-11 15:54:15.875 254 12563.12 136.18 54640.07 88888.00 2015-09-11 15:54:16.000 254 12563.00 136.28 54640.10 88888.00 2015-09-11 15:54:16.125 254 12562.83 136.40 54640.15 88888.00 2015-09-11 15:54:16.250 254 12562.62 136.53 54640.18 88888.00 2015-09-11 15:54:16.375 254 12562.58 136.68 54640.25 88888.00 2015-09-11 15:54:16.500 254 12562.50 136.82 54640.28 88888.00 2015-09-11 15:54:16.625 254 12562.40 136.93 54640.28 88888.00 2015-09-11 15:54:16.750 254 12562.25 137.03 54640.30 88888.00 2015-09-11 15:54:16.875 254 12562.02 137.15 54640.35 88888.00 2015-09-11 15:54:17.000 254 12561.88 137.25 54640.38 88888.00 2015-09-11 15:54:17.125 254 12561.75 137.35 54640.40 88888.00 2015-09-11 15:54:17.250 254 12561.60 137.47 54640.43 88888.00 2015-09-11 15:54:17.375 254 12561.52 137.60 54640.45 88888.00 2015-09-11 15:54:17.500 254 12561.38 137.70 54640.50 88888.00 2015-09-11 15:54:17.625 254 12561.25 137.80 54640.57 88888.00 2015-09-11 15:54:17.750 254 12561.08 137.93 54640.60 88888.00 2015-09-11 15:54:17.875 254 12560.88 138.05 54640.62 88888.00 2015-09-11 15:54:18.000 254 12560.75 138.18 54640.62 88888.00 2015-09-11 15:54:18.125 254 12560.67 138.28 54640.65 88888.00 2015-09-11 15:54:18.250 254 12560.55 138.35 54640.68 88888.00 2015-09-11 15:54:18.375 254 12560.42 138.45 54640.70 88888.00 2015-09-11 15:54:18.500 254 12560.35 138.55 54640.75 88888.00 2015-09-11 15:54:18.625 254 12560.25 138.70 54640.75 88888.00 2015-09-11 15:54:18.750 254 12560.15 138.78 54640.78 88888.00 2015-09-11 15:54:18.875 254 12560.02 138.95 54640.80 88888.00 2015-09-11 15:54:19.000 254 12559.90 139.10 54640.82 88888.00 2015-09-11 15:54:19.125 254 12559.73 139.20 54640.85 88888.00 2015-09-11 15:54:19.250 254 12559.58 139.32 54640.88 88888.00 2015-09-11 15:54:19.375 254 12559.48 139.45 54640.90 88888.00 2015-09-11 15:54:19.500 254 12559.38 139.57 54640.88 88888.00 2015-09-11 15:54:19.625 254 12559.27 139.75 54640.90 88888.00 2015-09-11 15:54:19.750 254 12559.20 139.90 54640.88 88888.00 2015-09-11 15:54:19.875 254 12559.12 140.03 54640.93 88888.00 2015-09-11 15:54:20.000 254 12559.02 140.18 54640.95 88888.00 2015-09-11 15:54:20.125 254 12558.90 140.38 54641.00 88888.00 2015-09-11 15:54:20.250 254 12558.70 140.50 54641.03 88888.00 2015-09-11 15:54:20.375 254 12558.58 140.65 54641.05 88888.00 2015-09-11 15:54:20.500 254 12558.45 140.78 54641.10 88888.00 2015-09-11 15:54:20.625 254 12558.38 140.90 54641.12 88888.00 2015-09-11 15:54:20.750 254 12558.25 141.10 54641.10 88888.00 2015-09-11 15:54:20.875 254 12558.08 141.32 54641.12 88888.00 2015-09-11 15:54:21.000 254 12557.95 141.53 54641.15 88888.00 2015-09-11 15:54:21.125 254 12557.83 141.70 54641.15 88888.00 2015-09-11 15:54:21.250 254 12557.67 141.93 54641.15 88888.00 2015-09-11 15:54:21.375 254 12557.67 142.05 54641.18 88888.00 2015-09-11 15:54:21.500 254 12557.58 142.25 54641.20 88888.00 2015-09-11 15:54:21.625 254 12557.50 142.40 54641.22 88888.00 2015-09-11 15:54:21.750 254 12557.38 142.60 54641.22 88888.00 2015-09-11 15:54:21.875 254 12557.30 142.82 54641.20 88888.00 2015-09-11 15:54:22.000 254 12557.17 143.03 54641.20 88888.00 2015-09-11 15:54:22.125 254 12557.10 143.20 54641.18 88888.00 2015-09-11 15:54:22.250 254 12556.98 143.40 54641.22 88888.00 2015-09-11 15:54:22.375 254 12556.88 143.60 54641.20 88888.00 2015-09-11 15:54:22.500 254 12556.70 143.82 54641.20 88888.00 2015-09-11 15:54:22.625 254 12556.55 143.97 54641.18 88888.00 2015-09-11 15:54:22.750 254 12556.45 144.20 54641.18 88888.00 2015-09-11 15:54:22.875 254 12556.35 144.43 54641.15 88888.00 2015-09-11 15:54:23.000 254 12556.27 144.68 54641.15 88888.00 2015-09-11 15:54:23.125 254 12556.17 144.90 54641.15 88888.00 2015-09-11 15:54:23.250 254 12556.02 145.12 54641.18 88888.00 2015-09-11 15:54:23.375 254 12555.95 145.30 54641.18 88888.00 2015-09-11 15:54:23.500 254 12555.83 145.53 54641.15 88888.00 2015-09-11 15:54:23.625 254 12555.73 145.72 54641.12 88888.00 2015-09-11 15:54:23.750 254 12555.62 145.93 54641.10 88888.00 2015-09-11 15:54:23.875 254 12555.48 146.10 54641.10 88888.00 2015-09-11 15:54:24.000 254 12555.23 146.30 54641.07 88888.00 2015-09-11 15:54:24.125 254 12555.08 146.45 54641.07 88888.00 2015-09-11 15:54:24.250 254 12554.98 146.62 54641.07 88888.00 2015-09-11 15:54:24.375 254 12554.98 146.82 54641.03 88888.00 2015-09-11 15:54:24.500 254 12554.88 147.05 54641.03 88888.00 2015-09-11 15:54:24.625 254 12554.73 147.25 54641.03 88888.00 2015-09-11 15:54:24.750 254 12554.60 147.43 54641.03 88888.00 2015-09-11 15:54:24.875 254 12554.52 147.62 54641.03 88888.00 2015-09-11 15:54:25.000 254 12554.45 147.80 54641.00 88888.00 2015-09-11 15:54:25.125 254 12554.38 147.95 54641.00 88888.00 2015-09-11 15:54:25.250 254 12554.20 148.10 54641.00 88888.00 2015-09-11 15:54:25.375 254 12554.05 148.25 54640.97 88888.00 2015-09-11 15:54:25.500 254 12553.92 148.35 54641.00 88888.00 2015-09-11 15:54:25.625 254 12553.83 148.45 54641.00 88888.00 2015-09-11 15:54:25.750 254 12553.75 148.57 54640.97 88888.00 2015-09-11 15:54:25.875 254 12553.60 148.72 54640.97 88888.00 2015-09-11 15:54:26.000 254 12553.48 148.82 54640.97 88888.00 2015-09-11 15:54:26.125 254 12553.35 148.93 54640.97 88888.00 2015-09-11 15:54:26.250 254 12553.23 149.03 54640.97 88888.00 2015-09-11 15:54:26.375 254 12553.17 149.12 54640.95 88888.00 2015-09-11 15:54:26.500 254 12553.00 149.18 54640.95 88888.00 2015-09-11 15:54:26.625 254 12552.85 149.22 54640.95 88888.00 2015-09-11 15:54:26.750 254 12552.75 149.28 54640.93 88888.00 2015-09-11 15:54:26.875 254 12552.62 149.35 54640.93 88888.00 2015-09-11 15:54:27.000 254 12552.58 149.53 54640.90 88888.00 2015-09-11 15:54:27.125 254 12552.50 149.65 54640.90 88888.00 2015-09-11 15:54:27.250 254 12552.35 149.75 54640.90 88888.00 2015-09-11 15:54:27.375 254 12552.27 149.85 54640.85 88888.00 2015-09-11 15:54:27.500 254 12552.23 150.00 54640.85 88888.00 2015-09-11 15:54:27.625 254 12552.17 150.12 54640.82 88888.00 2015-09-11 15:54:27.750 254 12552.08 150.22 54640.82 88888.00 2015-09-11 15:54:27.875 254 12552.00 150.32 54640.82 88888.00 2015-09-11 15:54:28.000 254 12551.92 150.40 54640.80 88888.00 2015-09-11 15:54:28.125 254 12551.85 150.45 54640.78 88888.00 2015-09-11 15:54:28.250 254 12551.77 150.53 54640.78 88888.00 2015-09-11 15:54:28.375 254 12551.67 150.57 54640.78 88888.00 2015-09-11 15:54:28.500 254 12551.52 150.60 54640.75 88888.00 2015-09-11 15:54:28.625 254 12551.42 150.68 54640.75 88888.00 2015-09-11 15:54:28.750 254 12551.38 150.70 54640.70 88888.00 2015-09-11 15:54:28.875 254 12551.27 150.70 54640.68 88888.00 2015-09-11 15:54:29.000 254 12551.20 150.72 54640.62 88888.00 2015-09-11 15:54:29.125 254 12551.15 150.78 54640.65 88888.00 2015-09-11 15:54:29.250 254 12551.00 150.75 54640.65 88888.00 2015-09-11 15:54:29.375 254 12550.88 150.78 54640.62 88888.00 2015-09-11 15:54:29.500 254 12550.85 150.78 54640.62 88888.00 2015-09-11 15:54:29.625 254 12550.77 150.70 54640.60 88888.00 2015-09-11 15:54:29.750 254 12550.73 150.68 54640.57 88888.00 2015-09-11 15:54:29.875 254 12550.60 150.62 54640.55 88888.00 2015-09-11 15:54:30.000 254 12550.45 150.57 54640.53 88888.00 2015-09-11 15:54:30.125 254 12550.27 150.53 54640.55 88888.00 2015-09-11 15:54:30.250 254 12550.08 150.43 54640.55 88888.00 2015-09-11 15:54:30.375 254 12550.02 150.40 54640.57 88888.00 2015-09-11 15:54:30.500 254 12549.90 150.30 54640.57 88888.00 2015-09-11 15:54:30.625 254 12549.75 150.15 54640.57 88888.00 2015-09-11 15:54:30.750 254 12549.60 150.03 54640.55 88888.00 2015-09-11 15:54:30.875 254 12549.48 149.95 54640.55 88888.00 2015-09-11 15:54:31.000 254 12549.38 149.80 54640.55 88888.00 2015-09-11 15:54:31.125 254 12549.23 149.70 54640.55 88888.00 2015-09-11 15:54:31.250 254 12549.08 149.60 54640.55 88888.00 2015-09-11 15:54:31.375 254 12549.05 149.53 54640.55 88888.00 2015-09-11 15:54:31.500 254 12548.95 149.40 54640.55 88888.00 2015-09-11 15:54:31.625 254 12548.88 149.25 54640.55 88888.00 2015-09-11 15:54:31.750 254 12548.80 149.15 54640.53 88888.00 2015-09-11 15:54:31.875 254 12548.75 149.07 54640.53 88888.00 2015-09-11 15:54:32.000 254 12548.70 149.00 54640.50 88888.00 2015-09-11 15:54:32.125 254 12548.58 148.90 54640.53 88888.00 2015-09-11 15:54:32.250 254 12548.50 148.78 54640.53 88888.00 2015-09-11 15:54:32.375 254 12548.58 148.72 54640.53 88888.00 2015-09-11 15:54:32.500 254 12548.48 148.62 54640.53 88888.00 2015-09-11 15:54:32.625 254 12548.33 148.55 54640.53 88888.00 2015-09-11 15:54:32.750 254 12548.25 148.45 54640.53 88888.00 2015-09-11 15:54:32.875 254 12548.17 148.35 54640.53 88888.00 2015-09-11 15:54:33.000 254 12548.12 148.25 54640.53 88888.00 2015-09-11 15:54:33.125 254 12548.02 148.18 54640.53 88888.00 2015-09-11 15:54:33.250 254 12547.90 148.07 54640.53 88888.00 2015-09-11 15:54:33.375 254 12547.88 148.07 54640.53 88888.00 2015-09-11 15:54:33.500 254 12547.83 148.07 54640.47 88888.00 2015-09-11 15:54:33.625 254 12547.80 148.03 54640.45 88888.00 2015-09-11 15:54:33.750 254 12547.80 148.07 54640.40 88888.00 2015-09-11 15:54:33.875 254 12547.83 148.10 54640.40 88888.00 2015-09-11 15:54:34.000 254 12547.88 148.10 54640.32 88888.00 2015-09-11 15:54:34.125 254 12547.88 148.07 54640.30 88888.00 2015-09-11 15:54:34.250 254 12547.88 148.07 54640.30 88888.00 2015-09-11 15:54:34.375 254 12547.88 148.07 54640.25 88888.00 2015-09-11 15:54:34.500 254 12547.80 148.07 54640.22 88888.00 2015-09-11 15:54:34.625 254 12547.83 148.07 54640.22 88888.00 2015-09-11 15:54:34.750 254 12547.77 148.05 54640.20 88888.00 2015-09-11 15:54:34.875 254 12547.70 148.03 54640.18 88888.00 2015-09-11 15:54:35.000 254 12547.67 148.00 54640.12 88888.00 2015-09-11 15:54:35.125 254 12547.65 147.97 54640.12 88888.00 2015-09-11 15:54:35.250 254 12547.52 147.93 54640.10 88888.00 2015-09-11 15:54:35.375 254 12547.48 147.95 54640.10 88888.00 2015-09-11 15:54:35.500 254 12547.40 147.93 54640.10 88888.00 2015-09-11 15:54:35.625 254 12547.40 147.93 54640.10 88888.00 2015-09-11 15:54:35.750 254 12547.38 147.93 54640.07 88888.00 2015-09-11 15:54:35.875 254 12547.30 147.93 54640.07 88888.00 2015-09-11 15:54:36.000 254 12547.20 147.90 54640.05 88888.00 2015-09-11 15:54:36.125 254 12547.15 147.93 54640.05 88888.00 2015-09-11 15:54:36.250 254 12547.10 147.95 54640.07 88888.00 2015-09-11 15:54:36.375 254 12547.05 147.97 54640.07 88888.00 2015-09-11 15:54:36.500 254 12546.95 147.95 54640.05 88888.00 2015-09-11 15:54:36.625 254 12546.85 147.95 54640.03 88888.00 2015-09-11 15:54:36.750 254 12546.83 147.97 54640.00 88888.00 2015-09-11 15:54:36.875 254 12546.85 147.97 54640.00 88888.00 2015-09-11 15:54:37.000 254 12546.83 148.00 54640.03 88888.00 2015-09-11 15:54:37.125 254 12546.75 148.03 54640.03 88888.00 2015-09-11 15:54:37.250 254 12546.52 148.03 54640.00 88888.00 2015-09-11 15:54:37.375 254 12546.50 148.05 54640.00 88888.00 2015-09-11 15:54:37.500 254 12546.42 148.07 54640.03 88888.00 2015-09-11 15:54:37.625 254 12546.30 148.07 54640.03 88888.00 2015-09-11 15:54:37.750 254 12546.15 148.05 54640.03 88888.00 2015-09-11 15:54:37.875 254 12546.05 148.05 54640.05 88888.00 2015-09-11 15:54:38.000 254 12545.95 148.03 54640.03 88888.00 2015-09-11 15:54:38.125 254 12545.85 148.03 54640.03 88888.00 2015-09-11 15:54:38.250 254 12545.70 148.05 54640.03 88888.00 2015-09-11 15:54:38.375 254 12545.60 148.05 54640.05 88888.00 2015-09-11 15:54:38.500 254 12545.50 148.03 54640.05 88888.00 2015-09-11 15:54:38.625 254 12545.42 148.03 54640.03 88888.00 2015-09-11 15:54:38.750 254 12545.38 148.05 54640.03 88888.00 2015-09-11 15:54:38.875 254 12545.35 148.10 54640.05 88888.00 2015-09-11 15:54:39.000 254 12545.27 148.12 54640.05 88888.00 2015-09-11 15:54:39.125 254 12545.20 148.15 54640.05 88888.00 2015-09-11 15:54:39.250 254 12545.08 148.20 54640.07 88888.00 2015-09-11 15:54:39.375 254 12544.92 148.20 54640.03 88888.00 2015-09-11 15:54:39.500 254 12544.83 148.28 54640.05 88888.00 2015-09-11 15:54:39.625 254 12544.75 148.35 54640.05 88888.00 2015-09-11 15:54:39.750 254 12544.65 148.45 54640.05 88888.00 2015-09-11 15:54:39.875 254 12544.55 148.60 54640.05 88888.00 2015-09-11 15:54:40.000 254 12544.50 148.72 54640.05 88888.00 2015-09-11 15:54:40.125 254 12544.40 148.85 54640.07 88888.00 2015-09-11 15:54:40.250 254 12544.23 149.05 54640.07 88888.00 2015-09-11 15:54:40.375 254 12544.17 149.22 54640.07 88888.00 2015-09-11 15:54:40.500 254 12544.10 149.38 54640.05 88888.00 2015-09-11 15:54:40.625 254 12544.02 149.60 54640.05 88888.00 2015-09-11 15:54:40.750 254 12544.00 149.82 54640.03 88888.00 2015-09-11 15:54:40.875 254 12544.02 150.10 54640.00 88888.00 2015-09-11 15:54:41.000 254 12543.98 150.35 54639.97 88888.00 2015-09-11 15:54:41.125 254 12543.95 150.68 54639.93 88888.00 2015-09-11 15:54:41.250 254 12543.92 151.03 54639.88 88888.00 2015-09-11 15:54:41.375 254 12543.92 151.25 54639.85 88888.00 2015-09-11 15:54:41.500 254 12543.95 151.55 54639.82 88888.00 2015-09-11 15:54:41.625 254 12544.00 151.88 54639.80 88888.00 2015-09-11 15:54:41.750 254 12544.02 152.20 54639.78 88888.00 2015-09-11 15:54:41.875 254 12544.00 152.50 54639.70 88888.00 2015-09-11 15:54:42.000 254 12544.00 152.80 54639.62 88888.00 2015-09-11 15:54:42.125 254 12544.05 153.10 54639.60 88888.00 2015-09-11 15:54:42.250 254 12544.00 153.43 54639.55 88888.00 2015-09-11 15:54:42.375 254 12544.00 153.65 54639.53 88888.00 2015-09-11 15:54:42.500 254 12544.02 153.97 54639.50 88888.00 2015-09-11 15:54:42.625 254 12544.02 154.28 54639.45 88888.00 2015-09-11 15:54:42.750 254 12543.98 154.55 54639.43 88888.00 2015-09-11 15:54:42.875 254 12543.88 154.85 54639.35 88888.00 2015-09-11 15:54:43.000 254 12543.92 155.15 54639.32 88888.00 2015-09-11 15:54:43.125 254 12543.92 155.40 54639.30 88888.00 2015-09-11 15:54:43.250 254 12543.88 155.70 54639.25 88888.00 2015-09-11 15:54:43.375 254 12543.83 155.95 54639.25 88888.00 2015-09-11 15:54:43.500 254 12543.77 156.22 54639.22 88888.00 2015-09-11 15:54:43.625 254 12543.67 156.53 54639.18 88888.00 2015-09-11 15:54:43.750 254 12543.60 156.78 54639.12 88888.00 2015-09-11 15:54:43.875 254 12543.58 157.05 54639.10 88888.00 2015-09-11 15:54:44.000 254 12543.55 157.35 54639.05 88888.00 2015-09-11 15:54:44.125 254 12543.52 157.57 54639.05 88888.00 2015-09-11 15:54:44.250 254 12543.48 157.88 54639.03 88888.00 2015-09-11 15:54:44.375 254 12543.45 158.07 54638.97 88888.00 2015-09-11 15:54:44.500 254 12543.45 158.32 54638.93 88888.00 2015-09-11 15:54:44.625 254 12543.38 158.53 54638.88 88888.00 2015-09-11 15:54:44.750 254 12543.30 158.72 54638.82 88888.00 2015-09-11 15:54:44.875 254 12543.25 158.90 54638.80 88888.00 2015-09-11 15:54:45.000 254 12543.20 159.10 54638.80 88888.00 2015-09-11 15:54:45.125 254 12543.25 159.25 54638.80 88888.00 2015-09-11 15:54:45.250 254 12543.20 159.45 54638.78 88888.00 2015-09-11 15:54:45.375 254 12543.17 159.62 54638.72 88888.00 2015-09-11 15:54:45.500 254 12543.17 159.80 54638.68 88888.00 2015-09-11 15:54:45.625 254 12543.12 160.00 54638.65 88888.00 2015-09-11 15:54:45.750 254 12543.08 160.18 54638.62 88888.00 2015-09-11 15:54:45.875 254 12543.12 160.30 54638.60 88888.00 2015-09-11 15:54:46.000 254 12543.10 160.43 54638.57 88888.00 2015-09-11 15:54:46.125 254 12543.12 160.57 54638.53 88888.00 2015-09-11 15:54:46.250 254 12543.10 160.70 54638.53 88888.00 2015-09-11 15:54:46.375 254 12543.12 160.80 54638.50 88888.00 2015-09-11 15:54:46.500 254 12543.10 160.97 54638.45 88888.00 2015-09-11 15:54:46.625 254 12543.10 161.15 54638.45 88888.00 2015-09-11 15:54:46.750 254 12543.10 161.32 54638.43 88888.00 2015-09-11 15:54:46.875 254 12543.10 161.50 54638.40 88888.00 2015-09-11 15:54:47.000 254 12543.08 161.65 54638.32 88888.00 2015-09-11 15:54:47.125 254 12543.12 161.85 54638.30 88888.00 2015-09-11 15:54:47.250 254 12543.20 161.97 54638.28 88888.00 2015-09-11 15:54:47.375 254 12543.30 162.12 54638.25 88888.00 2015-09-11 15:54:47.500 254 12543.38 162.35 54638.20 88888.00 2015-09-11 15:54:47.625 254 12543.48 162.53 54638.15 88888.00 2015-09-11 15:54:47.750 254 12543.60 162.75 54638.07 88888.00 2015-09-11 15:54:47.875 254 12543.70 162.93 54638.05 88888.00 2015-09-11 15:54:48.000 254 12543.80 163.07 54637.97 88888.00 2015-09-11 15:54:48.125 254 12543.90 163.22 54637.95 88888.00 2015-09-11 15:54:48.250 254 12543.98 163.38 54637.90 88888.00 2015-09-11 15:54:48.375 254 12544.02 163.53 54637.88 88888.00 2015-09-11 15:54:48.500 254 12544.10 163.68 54637.85 88888.00 2015-09-11 15:54:48.625 254 12544.25 163.85 54637.82 88888.00 2015-09-11 15:54:48.750 254 12544.35 164.03 54637.80 88888.00 2015-09-11 15:54:48.875 254 12544.38 164.18 54637.75 88888.00 2015-09-11 15:54:49.000 254 12544.45 164.32 54637.70 88888.00 2015-09-11 15:54:49.125 254 12544.55 164.47 54637.68 88888.00 2015-09-11 15:54:49.250 254 12544.62 164.62 54637.65 88888.00 2015-09-11 15:54:49.375 254 12544.70 164.68 54637.60 88888.00 2015-09-11 15:54:49.500 254 12544.85 164.80 54637.57 88888.00 2015-09-11 15:54:49.625 254 12545.00 165.03 54637.50 88888.00 2015-09-11 15:54:49.750 254 12545.08 165.22 54637.45 88888.00 2015-09-11 15:54:49.875 254 12545.23 165.38 54637.38 88888.00 2015-09-11 15:54:50.000 254 12545.50 165.53 54637.32 88888.00 2015-09-11 15:54:50.125 254 12545.77 165.65 54637.30 88888.00 2015-09-11 15:54:50.250 254 12545.98 165.78 54637.25 88888.00 2015-09-11 15:54:50.375 254 12546.23 165.95 54637.18 88888.00 2015-09-11 15:54:50.500 254 12546.40 166.12 54637.12 88888.00 2015-09-11 15:54:50.625 254 12546.62 166.25 54637.07 88888.00 2015-09-11 15:54:50.750 254 12546.75 166.38 54637.03 88888.00 2015-09-11 15:54:50.875 254 12546.88 166.50 54637.00 88888.00 2015-09-11 15:54:51.000 254 12546.98 166.60 54636.95 88888.00 2015-09-11 15:54:51.125 254 12547.10 166.68 54636.90 88888.00 2015-09-11 15:54:51.250 254 12547.25 166.80 54636.82 88888.00 2015-09-11 15:54:51.375 254 12547.40 166.90 54636.80 88888.00 2015-09-11 15:54:51.500 254 12547.60 167.00 54636.78 88888.00 2015-09-11 15:54:51.625 254 12547.73 167.10 54636.72 88888.00 2015-09-11 15:54:51.750 254 12547.88 167.18 54636.65 88888.00 2015-09-11 15:54:51.875 254 12548.00 167.20 54636.60 88888.00 2015-09-11 15:54:52.000 254 12548.15 167.25 54636.50 88888.00 2015-09-11 15:54:52.125 254 12548.33 167.32 54636.50 88888.00 2015-09-11 15:54:52.250 254 12548.40 167.38 54636.45 88888.00 2015-09-11 15:54:52.375 254 12548.58 167.40 54636.38 88888.00 2015-09-11 15:54:52.500 254 12548.77 167.43 54636.32 88888.00 2015-09-11 15:54:52.625 254 12548.90 167.43 54636.28 88888.00 2015-09-11 15:54:52.750 254 12549.02 167.47 54636.25 88888.00 2015-09-11 15:54:52.875 254 12549.15 167.50 54636.18 88888.00 2015-09-11 15:54:53.000 254 12549.30 167.43 54636.12 88888.00 2015-09-11 15:54:53.125 254 12549.50 167.32 54636.10 88888.00 2015-09-11 15:54:53.250 254 12549.62 167.40 54636.05 88888.00 2015-09-11 15:54:53.375 254 12549.77 167.32 54636.03 88888.00 2015-09-11 15:54:53.500 254 12549.88 167.32 54635.97 88888.00 2015-09-11 15:54:53.625 254 12549.95 167.57 54635.95 88888.00 2015-09-11 15:54:53.750 254 12550.05 167.68 54635.93 88888.00 2015-09-11 15:54:53.875 254 12550.17 167.65 54635.93 88888.00 2015-09-11 15:54:54.000 254 12550.27 167.62 54635.88 88888.00 2015-09-11 15:54:54.125 254 12550.38 167.65 54635.82 88888.00 2015-09-11 15:54:54.250 254 12550.42 167.60 54635.82 88888.00 2015-09-11 15:54:54.375 254 12550.52 167.60 54635.80 88888.00 2015-09-11 15:54:54.500 254 12550.60 167.57 54635.75 88888.00 2015-09-11 15:54:54.625 254 12550.70 167.55 54635.72 88888.00 2015-09-11 15:54:54.750 254 12550.75 167.60 54635.70 88888.00 2015-09-11 15:54:54.875 254 12550.83 167.60 54635.65 88888.00 2015-09-11 15:54:55.000 254 12550.83 167.65 54635.62 88888.00 2015-09-11 15:54:55.125 254 12550.85 167.70 54635.62 88888.00 2015-09-11 15:54:55.250 254 12550.95 167.72 54635.62 88888.00 2015-09-11 15:54:55.375 254 12551.02 167.78 54635.57 88888.00 2015-09-11 15:54:55.500 254 12551.05 167.80 54635.55 88888.00 2015-09-11 15:54:55.625 254 12551.12 167.80 54635.45 88888.00 2015-09-11 15:54:55.750 254 12551.17 167.85 54635.10 88888.00 2015-09-11 15:54:55.875 254 12551.20 167.88 54635.07 88888.00 2015-09-11 15:54:56.000 254 12551.25 167.88 54635.25 88888.00 2015-09-11 15:54:56.125 254 12551.30 167.90 54635.35 88888.00 2015-09-11 15:54:56.250 254 12551.30 167.95 54635.35 88888.00 2015-09-11 15:54:56.375 254 12551.33 167.95 54635.35 88888.00 2015-09-11 15:54:56.500 254 12551.33 167.95 54635.35 88888.00 2015-09-11 15:54:56.625 254 12551.38 167.95 54635.38 88888.00 2015-09-11 15:54:56.750 254 12551.38 167.95 54635.38 88888.00 2015-09-11 15:54:56.875 254 12551.38 167.97 54635.40 88888.00 2015-09-11 15:54:57.000 254 12551.35 167.97 54635.40 88888.00 2015-09-11 15:54:57.125 254 12551.38 168.03 54635.40 88888.00 2015-09-11 15:54:57.250 254 12551.40 168.05 54635.40 88888.00 2015-09-11 15:54:57.375 254 12551.38 168.12 54635.38 88888.00 2015-09-11 15:54:57.500 254 12551.33 168.15 54635.43 88888.00 2015-09-11 15:54:57.625 254 12551.35 168.22 54635.43 88888.00 2015-09-11 15:54:57.750 254 12551.35 168.28 54635.43 88888.00 2015-09-11 15:54:57.875 254 12551.38 168.30 54635.40 88888.00 2015-09-11 15:54:58.000 254 12551.35 168.35 54635.38 88888.00 2015-09-11 15:54:58.125 254 12551.30 168.32 54635.40 88888.00 2015-09-11 15:54:58.250 254 12551.38 168.38 54635.38 88888.00 2015-09-11 15:54:58.375 254 12551.42 168.47 54635.38 88888.00 2015-09-11 15:54:58.500 254 12551.38 168.57 54635.35 88888.00 2015-09-11 15:54:58.625 254 12551.33 168.60 54635.35 88888.00 2015-09-11 15:54:58.750 254 12551.35 168.68 54635.35 88888.00 2015-09-11 15:54:58.875 254 12551.35 168.70 54635.35 88888.00 2015-09-11 15:54:59.000 254 12551.35 168.75 54635.35 88888.00 2015-09-11 15:54:59.125 254 12551.33 168.78 54635.32 88888.00 2015-09-11 15:54:59.250 254 12551.27 168.82 54635.32 88888.00 2015-09-11 15:54:59.375 254 12551.30 168.88 54635.35 88888.00 2015-09-11 15:54:59.500 254 12551.33 168.88 54635.32 88888.00 2015-09-11 15:54:59.625 254 12551.35 168.93 54635.30 88888.00 2015-09-11 15:54:59.750 254 12551.33 168.95 54635.28 88888.00 2015-09-11 15:54:59.875 254 12551.33 168.93 54635.28 88888.00 2015-09-11 15:55:00.000 254 12551.38 168.97 54635.22 88888.00 2015-09-11 15:55:00.125 254 12551.45 169.03 54635.25 88888.00 2015-09-11 15:55:00.250 254 12551.45 169.10 54635.25 88888.00 2015-09-11 15:55:00.375 254 12551.50 169.12 54635.22 88888.00 2015-09-11 15:55:00.500 254 12551.52 169.18 54635.22 88888.00 2015-09-11 15:55:00.625 254 12551.52 169.22 54635.20 88888.00 2015-09-11 15:55:00.750 254 12551.60 169.25 54635.22 88888.00 2015-09-11 15:55:00.875 254 12551.58 169.30 54635.20 88888.00 2015-09-11 15:55:01.000 254 12551.58 169.35 54635.20 88888.00 2015-09-11 15:55:01.125 254 12551.62 169.43 54635.20 88888.00 2015-09-11 15:55:01.250 254 12551.62 169.50 54635.18 88888.00 2015-09-11 15:55:01.375 254 12551.58 169.55 54635.15 88888.00 2015-09-11 15:55:01.500 254 12551.62 169.57 54635.15 88888.00 2015-09-11 15:55:01.625 254 12551.67 169.57 54635.15 88888.00 2015-09-11 15:55:01.750 254 12551.67 169.60 54635.15 88888.00 2015-09-11 15:55:01.875 254 12551.62 169.65 54635.15 88888.00 2015-09-11 15:55:02.000 254 12551.70 169.70 54635.12 88888.00 2015-09-11 15:55:02.125 254 12551.77 169.75 54635.12 88888.00 2015-09-11 15:55:02.250 254 12551.73 169.80 54635.10 88888.00 2015-09-11 15:55:02.375 254 12551.75 169.90 54635.05 88888.00 2015-09-11 15:55:02.500 254 12551.85 170.00 54635.03 88888.00 2015-09-11 15:55:02.625 254 12551.88 170.07 54634.97 88888.00 2015-09-11 15:55:02.750 254 12551.90 170.18 54634.97 88888.00 2015-09-11 15:55:02.875 254 12551.98 170.20 54634.93 88888.00 2015-09-11 15:55:03.000 254 12552.00 170.30 54634.93 88888.00 2015-09-11 15:55:03.125 254 12552.08 170.38 54634.93 88888.00 2015-09-11 15:55:03.250 254 12552.15 170.43 54634.90 88888.00 2015-09-11 15:55:03.375 254 12552.33 170.47 54634.88 88888.00 2015-09-11 15:55:03.500 254 12552.45 170.50 54634.82 88888.00 2015-09-11 15:55:03.625 254 12552.55 170.53 54634.82 88888.00 2015-09-11 15:55:03.750 254 12552.62 170.57 54634.78 88888.00 2015-09-11 15:55:03.875 254 12552.73 170.62 54634.78 88888.00 2015-09-11 15:55:04.000 254 12552.85 170.70 54634.75 88888.00 2015-09-11 15:55:04.125 254 12552.98 170.75 54634.72 88888.00 2015-09-11 15:55:04.250 254 12553.05 170.75 54634.72 88888.00 2015-09-11 15:55:04.375 254 12553.20 170.80 54634.70 88888.00 2015-09-11 15:55:04.500 254 12553.35 170.82 54634.65 88888.00 2015-09-11 15:55:04.625 254 12553.45 170.82 54634.62 88888.00 2015-09-11 15:55:04.750 254 12553.60 170.88 54634.57 88888.00 2015-09-11 15:55:04.875 254 12553.73 170.88 54634.55 88888.00 2015-09-11 15:55:05.000 254 12553.88 170.93 54634.53 88888.00 2015-09-11 15:55:05.125 254 12553.95 170.95 54634.50 88888.00 2015-09-11 15:55:05.250 254 12553.98 170.95 54634.50 88888.00 2015-09-11 15:55:05.375 254 12554.05 170.97 54634.47 88888.00 2015-09-11 15:55:05.500 254 12554.15 171.00 54634.47 88888.00 2015-09-11 15:55:05.625 254 12554.25 171.00 54634.47 88888.00 2015-09-11 15:55:05.750 254 12554.25 171.00 54634.50 88888.00 2015-09-11 15:55:05.875 254 12554.17 171.03 54634.47 88888.00 2015-09-11 15:55:06.000 254 12554.15 171.05 54634.45 88888.00 2015-09-11 15:55:06.125 254 12554.20 171.07 54634.45 88888.00 2015-09-11 15:55:06.250 254 12554.27 171.07 54634.45 88888.00 2015-09-11 15:55:06.375 254 12554.35 171.12 54634.43 88888.00 2015-09-11 15:55:06.500 254 12554.33 171.12 54634.40 88888.00 2015-09-11 15:55:06.625 254 12554.33 171.12 54634.38 88888.00 2015-09-11 15:55:06.750 254 12554.40 171.18 54634.38 88888.00 2015-09-11 15:55:06.875 254 12554.48 171.20 54634.35 88888.00 2015-09-11 15:55:07.000 254 12554.52 171.18 54634.32 88888.00 2015-09-11 15:55:07.125 254 12554.60 171.20 54634.32 88888.00 2015-09-11 15:55:07.250 254 12554.65 171.28 54634.30 88888.00 2015-09-11 15:55:07.375 254 12554.70 171.32 54634.28 88888.00 2015-09-11 15:55:07.500 254 12554.75 171.35 54634.30 88888.00 2015-09-11 15:55:07.625 254 12554.77 171.40 54634.30 88888.00 2015-09-11 15:55:07.750 254 12554.77 171.47 54634.30 88888.00 2015-09-11 15:55:07.875 254 12554.77 171.45 54634.30 88888.00 2015-09-11 15:55:08.000 254 12554.73 171.50 54634.25 88888.00 2015-09-11 15:55:08.125 254 12554.83 171.60 54634.25 88888.00 2015-09-11 15:55:08.250 254 12554.92 171.65 54634.28 88888.00 2015-09-11 15:55:08.375 254 12555.05 171.68 54634.25 88888.00 2015-09-11 15:55:08.500 254 12554.98 171.72 54634.25 88888.00 2015-09-11 15:55:08.625 254 12555.02 171.75 54634.25 88888.00 2015-09-11 15:55:08.750 254 12555.08 171.80 54634.22 88888.00 2015-09-11 15:55:08.875 254 12555.08 171.85 54634.22 88888.00 2015-09-11 15:55:09.000 254 12555.15 171.88 54634.22 88888.00 2015-09-11 15:55:09.125 254 12555.17 171.93 54634.25 88888.00 2015-09-11 15:55:09.250 254 12555.20 171.93 54634.25 88888.00 2015-09-11 15:55:09.375 254 12555.30 171.97 54634.22 88888.00 2015-09-11 15:55:09.500 254 12555.40 172.03 54634.22 88888.00 2015-09-11 15:55:09.625 254 12555.48 172.07 54634.20 88888.00 2015-09-11 15:55:09.750 254 12555.52 172.20 54634.28 88888.00 2015-09-11 15:55:09.875 254 12555.48 172.30 54634.25 88888.00 2015-09-11 15:55:10.000 254 12555.40 172.40 54634.22 88888.00 2015-09-11 15:55:10.125 254 12555.48 172.53 54634.22 88888.00 2015-09-11 15:55:10.250 254 12555.50 172.60 54634.30 88888.00 2015-09-11 15:55:10.375 254 12555.55 172.70 54634.30 88888.00 2015-09-11 15:55:10.500 254 12555.62 172.80 54634.32 88888.00 2015-09-11 15:55:10.625 254 12555.67 172.90 54634.32 88888.00 2015-09-11 15:55:10.750 254 12555.70 172.97 54634.35 88888.00 2015-09-11 15:55:10.875 254 12555.83 173.07 54634.32 88888.00 2015-09-11 15:55:11.000 254 12555.92 173.20 54634.32 88888.00 2015-09-11 15:55:11.125 254 12555.98 173.38 54634.35 88888.00 2015-09-11 15:55:11.250 254 12555.95 173.47 54634.35 88888.00 2015-09-11 15:55:11.375 254 12555.98 173.57 54634.38 88888.00 2015-09-11 15:55:11.500 254 12556.12 173.68 54634.40 88888.00 2015-09-11 15:55:11.625 254 12556.23 173.80 54634.43 88888.00 2015-09-11 15:55:11.750 254 12556.27 173.90 54634.45 88888.00 2015-09-11 15:55:11.875 254 12556.33 174.00 54634.47 88888.00 2015-09-11 15:55:12.000 254 12556.33 174.10 54634.53 88888.00 2015-09-11 15:55:12.125 254 12556.42 174.15 54634.57 88888.00 2015-09-11 15:55:12.250 254 12556.50 174.22 54634.62 88888.00 2015-09-11 15:55:12.375 254 12556.50 174.32 54634.68 88888.00 2015-09-11 15:55:12.500 254 12556.50 174.35 54634.72 88888.00 2015-09-11 15:55:12.625 254 12556.45 174.38 54634.75 88888.00 2015-09-11 15:55:12.750 254 12556.40 174.45 54634.80 88888.00 2015-09-11 15:55:12.875 254 12556.45 174.50 54634.88 88888.00 2015-09-11 15:55:13.000 254 12556.42 174.53 54634.93 88888.00 2015-09-11 15:55:13.125 254 12556.38 174.57 54634.97 88888.00 2015-09-11 15:55:13.250 254 12556.33 174.62 54635.05 88888.00 2015-09-11 15:55:13.375 254 12556.35 174.65 54635.10 88888.00 2015-09-11 15:55:13.500 254 12556.30 174.68 54635.18 88888.00 2015-09-11 15:55:13.625 254 12556.35 174.75 54635.22 88888.00 2015-09-11 15:55:13.750 254 12556.42 174.80 54635.25 88888.00 2015-09-11 15:55:13.875 254 12556.52 174.85 54635.32 88888.00 2015-09-11 15:55:14.000 254 12556.60 174.93 54635.35 88888.00 2015-09-11 15:55:14.125 254 12556.67 175.03 54635.40 88888.00 2015-09-11 15:55:14.250 254 12556.80 175.12 54635.45 88888.00 2015-09-11 15:55:14.375 254 12556.92 175.25 54635.50 88888.00 2015-09-11 15:55:14.500 254 12556.95 175.38 54635.57 88888.00 2015-09-11 15:55:14.625 254 12557.00 175.50 54635.60 88888.00 2015-09-11 15:55:14.750 254 12557.02 175.62 54635.65 88888.00 2015-09-11 15:55:14.875 254 12557.05 175.80 54635.70 88888.00 2015-09-11 15:55:15.000 254 12557.05 175.95 54635.78 88888.00 2015-09-11 15:55:15.125 254 12557.05 176.07 54635.88 88888.00 2015-09-11 15:55:15.250 254 12556.98 176.20 54635.95 88888.00 2015-09-11 15:55:15.375 254 12556.98 176.30 54635.97 88888.00 2015-09-11 15:55:15.500 254 12557.00 176.40 54636.07 88888.00 2015-09-11 15:55:15.625 254 12556.95 176.55 54636.10 88888.00 2015-09-11 15:55:15.750 254 12556.95 176.62 54636.18 88888.00 2015-09-11 15:55:15.875 254 12556.95 176.68 54636.25 88888.00 2015-09-11 15:55:16.000 254 12556.90 176.75 54636.30 88888.00 2015-09-11 15:55:16.125 254 12556.90 176.90 54636.35 88888.00 2015-09-11 15:55:16.250 254 12557.00 177.03 54636.40 88888.00 2015-09-11 15:55:16.375 254 12557.12 177.10 54636.45 88888.00 2015-09-11 15:55:16.500 254 12557.17 177.18 54636.50 88888.00 2015-09-11 15:55:16.625 254 12557.25 177.30 54636.57 88888.00 2015-09-11 15:55:16.750 254 12557.35 177.45 54636.62 88888.00 2015-09-11 15:55:16.875 254 12557.50 177.57 54636.65 88888.00 2015-09-11 15:55:17.000 254 12557.62 177.68 54636.68 88888.00 2015-09-11 15:55:17.125 254 12557.77 177.80 54636.72 88888.00 2015-09-11 15:55:17.250 254 12557.92 177.93 54636.80 88888.00 2015-09-11 15:55:17.375 254 12558.05 178.05 54636.80 88888.00 2015-09-11 15:55:17.500 254 12558.15 178.20 54636.85 88888.00 2015-09-11 15:55:17.625 254 12558.30 178.32 54636.90 88888.00 2015-09-11 15:55:17.750 254 12558.35 178.43 54636.95 88888.00 2015-09-11 15:55:17.875 254 12558.38 178.50 54637.00 88888.00 2015-09-11 15:55:18.000 254 12558.45 178.60 54637.07 88888.00 2015-09-11 15:55:18.125 254 12558.50 178.70 54637.15 88888.00 2015-09-11 15:55:18.250 254 12558.55 178.72 54637.20 88888.00 2015-09-11 15:55:18.375 254 12558.60 178.78 54637.20 88888.00 2015-09-11 15:55:18.500 254 12558.67 178.90 54637.25 88888.00 2015-09-11 15:55:18.625 254 12558.77 178.95 54637.30 88888.00 2015-09-11 15:55:18.750 254 12558.90 179.05 54637.35 88888.00 2015-09-11 15:55:18.875 254 12558.90 179.15 54637.40 88888.00 2015-09-11 15:55:19.000 254 12558.88 179.28 54637.45 88888.00 2015-09-11 15:55:19.125 254 12558.90 179.43 54637.55 88888.00 2015-09-11 15:55:19.250 254 12558.90 179.55 54637.57 88888.00 2015-09-11 15:55:19.375 254 12559.00 179.70 54637.62 88888.00 2015-09-11 15:55:19.500 254 12559.05 179.82 54637.65 88888.00 2015-09-11 15:55:19.625 254 12559.17 179.97 54637.70 88888.00 2015-09-11 15:55:19.750 254 12559.33 180.07 54637.72 88888.00 2015-09-11 15:55:19.875 254 12559.38 180.28 54637.72 88888.00 2015-09-11 15:55:20.000 254 12559.50 180.40 54637.75 88888.00 2015-09-11 15:55:20.125 254 12559.67 180.62 54637.78 88888.00 2015-09-11 15:55:20.250 254 12559.80 180.82 54637.78 88888.00 2015-09-11 15:55:20.375 254 12559.98 181.03 54637.80 88888.00 2015-09-11 15:55:20.500 254 12560.10 181.20 54637.80 88888.00 2015-09-11 15:55:20.625 254 12560.23 181.20 54637.80 88888.00 2015-09-11 15:55:20.750 254 12560.38 181.35 54637.82 88888.00 2015-09-11 15:55:20.875 254 12560.48 181.62 54637.82 88888.00 2015-09-11 15:55:21.000 254 12560.60 181.88 54637.82 88888.00 2015-09-11 15:55:21.125 254 12560.70 182.00 54637.82 88888.00 2015-09-11 15:55:21.250 254 12560.83 182.15 54637.80 88888.00 2015-09-11 15:55:21.375 254 12560.90 182.25 54637.80 88888.00 2015-09-11 15:55:21.500 254 12560.95 182.38 54637.80 88888.00 2015-09-11 15:55:21.625 254 12561.12 182.47 54637.80 88888.00 2015-09-11 15:55:21.750 254 12561.38 182.57 54637.80 88888.00 2015-09-11 15:55:21.875 254 12561.60 182.70 54637.78 88888.00 2015-09-11 15:55:22.000 254 12561.70 182.82 54637.75 88888.00 2015-09-11 15:55:22.125 254 12561.80 182.93 54637.78 88888.00 2015-09-11 15:55:22.250 254 12561.98 183.00 54637.78 88888.00 2015-09-11 15:55:22.375 254 12562.08 183.12 54637.75 88888.00 2015-09-11 15:55:22.500 254 12562.20 183.22 54637.75 88888.00 2015-09-11 15:55:22.625 254 12562.40 183.30 54637.78 88888.00 2015-09-11 15:55:22.750 254 12562.52 183.38 54637.75 88888.00 2015-09-11 15:55:22.875 254 12562.62 183.43 54637.78 88888.00 2015-09-11 15:55:23.000 254 12562.77 183.47 54637.75 88888.00 2015-09-11 15:55:23.125 254 12562.90 183.50 54637.75 88888.00 2015-09-11 15:55:23.250 254 12563.02 183.50 54637.78 88888.00 2015-09-11 15:55:23.375 254 12563.10 183.47 54637.80 88888.00 2015-09-11 15:55:23.500 254 12563.20 183.45 54637.80 88888.00 2015-09-11 15:55:23.625 254 12563.30 183.43 54637.80 88888.00 2015-09-11 15:55:23.750 254 12563.35 183.40 54637.80 88888.00 2015-09-11 15:55:23.875 254 12563.42 183.35 54637.85 88888.00 2015-09-11 15:55:24.000 254 12563.45 183.25 54637.88 88888.00 2015-09-11 15:55:24.125 254 12563.45 183.18 54637.90 88888.00 2015-09-11 15:55:24.250 254 12563.40 183.07 54637.95 88888.00 2015-09-11 15:55:24.375 254 12563.42 182.97 54637.97 88888.00 2015-09-11 15:55:24.500 254 12563.48 182.90 54638.00 88888.00 2015-09-11 15:55:24.625 254 12563.58 182.85 54638.00 88888.00 2015-09-11 15:55:24.750 254 12563.58 182.75 54638.03 88888.00 2015-09-11 15:55:24.875 254 12563.65 182.65 54638.05 88888.00 2015-09-11 15:55:25.000 254 12563.73 182.53 54638.07 88888.00 2015-09-11 15:55:25.125 254 12563.77 182.45 54638.07 88888.00 2015-09-11 15:55:25.250 254 12563.77 182.38 54638.10 88888.00 2015-09-11 15:55:25.375 254 12563.88 182.38 54638.10 88888.00 2015-09-11 15:55:25.500 254 12564.00 182.28 54638.12 88888.00 2015-09-11 15:55:25.625 254 12564.17 182.15 54638.12 88888.00 2015-09-11 15:55:25.750 254 12564.30 182.12 54638.18 88888.00 2015-09-11 15:55:25.875 254 12564.42 182.05 54638.15 88888.00 2015-09-11 15:55:26.000 254 12564.50 181.93 54638.15 88888.00 2015-09-11 15:55:26.125 254 12564.60 181.82 54638.18 88888.00 2015-09-11 15:55:26.250 254 12564.77 181.72 54638.20 88888.00 2015-09-11 15:55:26.375 254 12564.95 181.65 54638.22 88888.00 2015-09-11 15:55:26.500 254 12565.10 181.60 54638.22 88888.00 2015-09-11 15:55:26.625 254 12565.20 181.55 54638.22 88888.00 2015-09-11 15:55:26.750 254 12565.20 181.47 54638.22 88888.00 2015-09-11 15:55:26.875 254 12565.27 181.40 54638.28 88888.00 2015-09-11 15:55:27.000 254 12565.33 181.35 54638.28 88888.00 2015-09-11 15:55:27.125 254 12565.35 181.38 54638.30 88888.00 2015-09-11 15:55:27.250 254 12565.30 181.30 54638.35 88888.00 2015-09-11 15:55:27.375 254 12565.35 181.30 54638.38 88888.00 2015-09-11 15:55:27.500 254 12565.30 181.28 54638.40 88888.00 2015-09-11 15:55:27.625 254 12565.30 181.25 54638.45 88888.00 2015-09-11 15:55:27.750 254 12565.27 181.22 54638.45 88888.00 2015-09-11 15:55:27.875 254 12565.23 181.20 54638.45 88888.00 2015-09-11 15:55:28.000 254 12565.17 181.18 54638.50 88888.00 2015-09-11 15:55:28.125 254 12565.12 181.18 54638.53 88888.00 2015-09-11 15:55:28.250 254 12565.05 181.12 54638.50 88888.00 2015-09-11 15:55:28.375 254 12565.05 181.12 54638.53 88888.00 2015-09-11 15:55:28.500 254 12564.95 181.10 54638.55 88888.00 2015-09-11 15:55:28.625 254 12564.90 181.07 54638.57 88888.00 2015-09-11 15:55:28.750 254 12564.88 181.07 54638.62 88888.00 2015-09-11 15:55:28.875 254 12564.83 181.07 54638.68 88888.00 2015-09-11 15:55:29.000 254 12564.75 181.10 54638.72 88888.00 2015-09-11 15:55:29.125 254 12564.73 181.10 54638.78 88888.00 2015-09-11 15:55:29.250 254 12564.52 181.07 54638.80 88888.00 2015-09-11 15:55:29.375 254 12564.42 181.12 54638.82 88888.00 2015-09-11 15:55:29.500 254 12564.40 181.18 54638.88 88888.00 2015-09-11 15:55:29.625 254 12564.35 181.20 54638.88 88888.00 2015-09-11 15:55:29.750 254 12564.33 181.22 54638.93 88888.00 2015-09-11 15:55:29.875 254 12564.27 181.20 54638.95 88888.00 2015-09-11 15:55:30.000 254 12564.30 181.20 54638.95 88888.00 2015-09-11 15:55:30.125 254 12564.30 181.15 54639.05 88888.00 2015-09-11 15:55:30.250 254 12564.30 181.18 54639.10 88888.00 2015-09-11 15:55:30.375 254 12564.33 181.20 54639.10 88888.00 2015-09-11 15:55:30.500 254 12564.35 181.22 54639.12 88888.00 2015-09-11 15:55:30.625 254 12564.38 181.28 54639.15 88888.00 2015-09-11 15:55:30.750 254 12564.40 181.28 54639.20 88888.00 2015-09-11 15:55:30.875 254 12564.42 181.35 54639.25 88888.00 2015-09-11 15:55:31.000 254 12564.40 181.40 54639.28 88888.00 2015-09-11 15:55:31.125 254 12564.40 181.47 54639.32 88888.00 2015-09-11 15:55:31.250 254 12564.40 181.53 54639.38 88888.00 2015-09-11 15:55:31.375 254 12564.48 181.62 54639.40 88888.00 2015-09-11 15:55:31.500 254 12564.45 181.72 54639.45 88888.00 2015-09-11 15:55:31.625 254 12564.40 181.82 54639.50 88888.00 2015-09-11 15:55:31.750 254 12564.38 181.90 54639.50 88888.00 2015-09-11 15:55:31.875 254 12564.35 182.05 54639.55 88888.00 2015-09-11 15:55:32.000 254 12564.40 182.18 54639.55 88888.00 2015-09-11 15:55:32.125 254 12564.52 182.30 54639.53 88888.00 2015-09-11 15:55:32.250 254 12564.67 182.45 54639.57 88888.00 2015-09-11 15:55:32.375 254 12564.83 182.60 54639.57 88888.00 2015-09-11 15:55:32.500 254 12564.92 182.75 54639.57 88888.00 2015-09-11 15:55:32.625 254 12565.05 182.93 54639.62 88888.00 2015-09-11 15:55:32.750 254 12565.23 183.15 54639.62 88888.00 2015-09-11 15:55:32.875 254 12565.38 183.38 54639.62 88888.00 2015-09-11 15:55:33.000 254 12565.50 183.57 54639.62 88888.00 2015-09-11 15:55:33.125 254 12565.60 183.85 54639.62 88888.00 2015-09-11 15:55:33.250 254 12565.77 184.10 54639.62 88888.00 2015-09-11 15:55:33.375 254 12565.98 184.30 54639.65 88888.00 2015-09-11 15:55:33.500 254 12566.08 184.47 54639.70 88888.00 2015-09-11 15:55:33.625 254 12566.12 184.70 54639.68 88888.00 2015-09-11 15:55:33.750 254 12566.30 184.88 54639.68 88888.00 2015-09-11 15:55:33.875 254 12566.42 185.07 54639.68 88888.00 2015-09-11 15:55:34.000 254 12566.55 185.22 54639.65 88888.00 2015-09-11 15:55:34.125 254 12566.67 185.35 54639.62 88888.00 2015-09-11 15:55:34.250 254 12566.85 185.47 54639.57 88888.00 2015-09-11 15:55:34.375 254 12567.10 185.57 54639.57 88888.00 2015-09-11 15:55:34.500 254 12567.27 185.65 54639.53 88888.00 2015-09-11 15:55:34.625 254 12567.40 185.72 54639.50 88888.00 2015-09-11 15:55:34.750 254 12567.55 185.78 54639.45 88888.00 2015-09-11 15:55:34.875 254 12567.67 185.80 54639.45 88888.00 2015-09-11 15:55:35.000 254 12567.77 186.03 54639.45 88888.00 2015-09-11 15:55:35.125 254 12567.90 186.22 54639.43 88888.00 2015-09-11 15:55:35.250 254 12567.92 186.35 54639.40 88888.00 2015-09-11 15:55:35.375 254 12568.02 186.45 54639.40 88888.00 2015-09-11 15:55:35.500 254 12568.15 186.57 54639.40 88888.00 2015-09-11 15:55:35.625 254 12568.25 186.68 54639.35 88888.00 2015-09-11 15:55:35.750 254 12568.33 186.78 54639.35 88888.00 2015-09-11 15:55:35.875 254 12568.35 186.90 54639.35 88888.00 2015-09-11 15:55:36.000 254 12568.38 187.00 54639.35 88888.00 2015-09-11 15:55:36.125 254 12568.48 187.07 54639.35 88888.00 2015-09-11 15:55:36.250 254 12568.58 187.12 54639.35 88888.00 2015-09-11 15:55:36.375 254 12568.73 187.18 54639.28 88888.00 2015-09-11 15:55:36.500 254 12568.85 187.22 54639.28 88888.00 2015-09-11 15:55:36.625 254 12568.98 187.28 54639.30 88888.00 2015-09-11 15:55:36.750 254 12569.08 187.30 54639.30 88888.00 2015-09-11 15:55:36.875 254 12569.25 187.32 54639.28 88888.00 2015-09-11 15:55:37.000 254 12569.45 187.35 54639.25 88888.00 2015-09-11 15:55:37.125 254 12569.60 187.45 54639.28 88888.00 2015-09-11 15:55:37.250 254 12569.75 187.53 54639.28 88888.00 2015-09-11 15:55:37.375 254 12569.95 187.60 54639.28 88888.00 2015-09-11 15:55:37.500 254 12570.08 187.65 54639.28 88888.00 2015-09-11 15:55:37.625 254 12570.12 187.68 54639.28 88888.00 2015-09-11 15:55:37.750 254 12570.15 187.70 54639.30 88888.00 2015-09-11 15:55:37.875 254 12570.23 187.72 54639.32 88888.00 2015-09-11 15:55:38.000 254 12570.35 187.75 54639.35 88888.00 2015-09-11 15:55:38.125 254 12570.50 187.78 54639.38 88888.00 2015-09-11 15:55:38.250 254 12570.60 187.70 54639.38 88888.00 2015-09-11 15:55:38.375 254 12570.75 187.72 54639.35 88888.00 2015-09-11 15:55:38.500 254 12570.88 187.68 54639.38 88888.00 2015-09-11 15:55:38.625 254 12571.02 187.62 54639.40 88888.00 2015-09-11 15:55:38.750 254 12571.20 187.55 54639.43 88888.00 2015-09-11 15:55:38.875 254 12571.35 187.40 54639.43 88888.00 2015-09-11 15:55:39.000 254 12571.52 187.28 54639.43 88888.00 2015-09-11 15:55:39.125 254 12571.73 187.18 54639.47 88888.00 2015-09-11 15:55:39.250 254 12571.85 187.03 54639.47 88888.00 2015-09-11 15:55:39.375 254 12571.98 186.95 54639.53 88888.00 2015-09-11 15:55:39.500 254 12572.05 186.93 54639.55 88888.00 2015-09-11 15:55:39.625 254 12572.12 186.85 54639.57 88888.00 2015-09-11 15:55:39.750 254 12572.15 186.72 54639.62 88888.00 2015-09-11 15:55:39.875 254 12572.12 186.65 54639.68 88888.00 2015-09-11 15:55:40.000 254 12572.08 186.55 54639.70 88888.00 2015-09-11 15:55:40.125 254 12572.15 186.50 54639.78 88888.00 2015-09-11 15:55:40.250 254 12572.12 186.38 54639.85 88888.00 2015-09-11 15:55:40.375 254 12572.12 186.28 54639.90 88888.00 2015-09-11 15:55:40.500 254 12572.12 186.20 54639.93 88888.00 2015-09-11 15:55:40.625 254 12572.20 186.07 54639.95 88888.00 2015-09-11 15:55:40.750 254 12572.30 185.95 54640.00 88888.00 2015-09-11 15:55:40.875 254 12572.35 185.82 54640.03 88888.00 2015-09-11 15:55:41.000 254 12572.50 185.68 54640.03 88888.00 2015-09-11 15:55:41.125 254 12572.67 185.55 54640.03 88888.00 2015-09-11 15:55:41.250 254 12572.75 185.30 54640.07 88888.00 2015-09-11 15:55:41.375 254 12572.80 185.15 54640.10 88888.00 2015-09-11 15:55:41.500 254 12572.92 184.97 54640.18 88888.00 2015-09-11 15:55:41.625 254 12573.02 184.78 54640.25 88888.00 2015-09-11 15:55:41.750 254 12573.08 184.60 54640.32 88888.00 2015-09-11 15:55:41.875 254 12573.15 184.38 54640.35 88888.00 2015-09-11 15:55:42.000 254 12573.20 184.10 54640.40 88888.00 2015-09-11 15:55:42.125 254 12573.27 183.85 54640.50 88888.00 2015-09-11 15:55:42.250 254 12573.27 183.55 54640.57 88888.00 2015-09-11 15:55:42.375 254 12573.27 183.35 54640.62 88888.00 2015-09-11 15:55:42.500 254 12573.27 183.12 54640.70 88888.00 2015-09-11 15:55:42.625 254 12573.30 182.93 54640.72 88888.00 2015-09-11 15:55:42.750 254 12573.38 182.75 54640.80 88888.00 2015-09-11 15:55:42.875 254 12573.35 182.55 54640.85 88888.00 2015-09-11 15:55:43.000 254 12573.33 182.35 54640.93 88888.00 2015-09-11 15:55:43.125 254 12573.25 182.10 54640.97 88888.00 2015-09-11 15:55:43.250 254 12573.23 181.90 54641.07 88888.00 2015-09-11 15:55:43.375 254 12573.25 181.75 54641.10 88888.00 2015-09-11 15:55:43.500 254 12573.35 181.57 54641.12 88888.00 2015-09-11 15:55:43.625 254 12573.38 181.45 54641.20 88888.00 2015-09-11 15:55:43.750 254 12573.38 181.32 54641.25 88888.00 2015-09-11 15:55:43.875 254 12573.35 181.15 54641.30 88888.00 2015-09-11 15:55:44.000 254 12573.35 181.05 54641.38 88888.00 2015-09-11 15:55:44.125 254 12573.35 180.93 54641.43 88888.00 2015-09-11 15:55:44.250 254 12573.33 180.75 54641.53 88888.00 2015-09-11 15:55:44.375 254 12573.38 180.65 54641.55 88888.00 2015-09-11 15:55:44.500 254 12573.38 180.50 54641.62 88888.00 2015-09-11 15:55:44.625 254 12573.42 180.38 54641.68 88888.00 2015-09-11 15:55:44.750 254 12573.38 180.32 54641.72 88888.00 2015-09-11 15:55:44.875 254 12573.33 180.20 54641.78 88888.00 2015-09-11 15:55:45.000 254 12573.30 180.10 54641.75 88888.00 2015-09-11 15:55:45.125 254 12573.30 180.10 54641.82 88888.00 2015-09-11 15:55:45.250 254 12573.25 180.03 54641.93 88888.00 2015-09-11 15:55:45.375 254 12573.27 180.00 54642.00 88888.00 2015-09-11 15:55:45.500 254 12573.23 179.97 54642.07 88888.00 2015-09-11 15:55:45.625 254 12573.20 179.97 54642.15 88888.00 2015-09-11 15:55:45.750 254 12573.05 179.97 54642.25 88888.00 2015-09-11 15:55:45.875 254 12572.90 180.00 54642.30 88888.00 2015-09-11 15:55:46.000 254 12572.90 180.00 54642.32 88888.00 2015-09-11 15:55:46.125 254 12572.92 180.03 54642.38 88888.00 2015-09-11 15:55:46.250 254 12572.85 180.05 54642.43 88888.00 2015-09-11 15:55:46.375 254 12572.83 180.07 54642.47 88888.00 2015-09-11 15:55:46.500 254 12572.80 180.07 54642.53 88888.00 2015-09-11 15:55:46.625 254 12572.73 180.05 54642.55 88888.00 2015-09-11 15:55:46.750 254 12572.65 180.00 54642.62 88888.00 2015-09-11 15:55:46.875 254 12572.55 179.93 54642.68 88888.00 2015-09-11 15:55:47.000 254 12572.55 179.78 54642.72 88888.00 2015-09-11 15:55:47.125 254 12572.52 179.65 54642.78 88888.00 2015-09-11 15:55:47.250 254 12572.38 179.50 54642.85 88888.00 2015-09-11 15:55:47.375 254 12572.38 179.40 54642.90 88888.00 2015-09-11 15:55:47.500 254 12572.38 179.30 54642.97 88888.00 2015-09-11 15:55:47.625 254 12572.33 179.20 54643.03 88888.00 2015-09-11 15:55:47.750 254 12572.33 179.12 54643.12 88888.00 2015-09-11 15:55:47.875 254 12572.27 179.00 54643.18 88888.00 2015-09-11 15:55:48.000 254 12572.15 178.95 54643.20 88888.00 2015-09-11 15:55:48.125 254 12572.05 178.88 54643.25 88888.00 2015-09-11 15:55:48.250 254 12571.98 178.85 54643.32 88888.00 2015-09-11 15:55:48.375 254 12572.00 178.82 54643.38 88888.00 2015-09-11 15:55:48.500 254 12571.95 178.75 54643.45 88888.00 2015-09-11 15:55:48.625 254 12571.85 178.70 54643.50 88888.00 2015-09-11 15:55:48.750 254 12571.83 178.65 54643.55 88888.00 2015-09-11 15:55:48.875 254 12571.77 178.55 54643.60 88888.00 2015-09-11 15:55:49.000 254 12571.67 178.47 54643.62 88888.00 2015-09-11 15:55:49.125 254 12571.60 178.40 54643.70 88888.00 2015-09-11 15:55:49.250 254 12571.48 178.25 54643.78 88888.00 2015-09-11 15:55:49.375 254 12571.42 178.15 54643.82 88888.00 2015-09-11 15:55:49.500 254 12571.35 178.00 54643.90 88888.00 2015-09-11 15:55:49.625 254 12571.25 177.90 54644.00 88888.00 2015-09-11 15:55:49.750 254 12571.12 177.75 54644.05 88888.00 2015-09-11 15:55:49.875 254 12570.92 177.65 54644.10 88888.00 2015-09-11 15:55:50.000 254 12570.83 177.53 54644.15 88888.00 2015-09-11 15:55:50.125 254 12570.73 177.40 54644.22 88888.00 2015-09-11 15:55:50.250 254 12570.58 177.25 54644.28 88888.00 2015-09-11 15:55:50.375 254 12570.48 177.15 54644.35 88888.00 2015-09-11 15:55:50.500 254 12570.38 177.05 54644.40 88888.00 2015-09-11 15:55:50.625 254 12570.27 177.00 54644.47 88888.00 2015-09-11 15:55:50.750 254 12570.20 176.93 54644.53 88888.00 2015-09-11 15:55:50.875 254 12570.10 176.93 54644.60 88888.00 2015-09-11 15:55:51.000 254 12570.00 176.88 54644.65 88888.00 2015-09-11 15:55:51.125 254 12569.95 176.82 54644.75 88888.00 2015-09-11 15:55:51.250 254 12569.77 176.78 54644.82 88888.00 2015-09-11 15:55:51.375 254 12569.70 176.75 54644.85 88888.00 2015-09-11 15:55:51.500 254 12569.65 176.70 54644.90 88888.00 2015-09-11 15:55:51.625 254 12569.50 176.65 54644.97 88888.00 2015-09-11 15:55:51.750 254 12569.35 176.57 54645.05 88888.00 2015-09-11 15:55:51.875 254 12569.23 176.50 54645.10 88888.00 2015-09-11 15:55:52.000 254 12569.15 176.38 54645.12 88888.00 2015-09-11 15:55:52.125 254 12569.02 176.25 54645.18 88888.00 2015-09-11 15:55:52.250 254 12568.83 176.15 54645.28 88888.00 2015-09-11 15:55:52.375 254 12568.73 176.07 54645.35 88888.00 2015-09-11 15:55:52.500 254 12568.52 176.00 54645.40 88888.00 2015-09-11 15:55:52.625 254 12568.40 175.85 54645.43 88888.00 2015-09-11 15:55:52.750 254 12568.30 175.70 54645.43 88888.00 2015-09-11 15:55:52.875 254 12568.17 175.60 54645.50 88888.00 2015-09-11 15:55:53.000 254 12568.05 175.50 54645.57 88888.00 2015-09-11 15:55:53.125 254 12567.88 175.38 54645.62 88888.00 2015-09-11 15:55:53.250 254 12567.62 175.28 54645.72 88888.00 2015-09-11 15:55:53.375 254 12567.50 175.25 54645.78 88888.00 2015-09-11 15:55:53.500 254 12567.30 175.18 54645.82 88888.00 2015-09-11 15:55:53.625 254 12567.17 175.15 54645.93 88888.00 2015-09-11 15:55:53.750 254 12567.02 175.12 54645.97 88888.00 2015-09-11 15:55:53.875 254 12566.77 175.03 54646.05 88888.00 2015-09-11 15:55:54.000 254 12566.58 174.90 54646.10 88888.00 2015-09-11 15:55:54.125 254 12566.42 174.78 54646.20 88888.00 2015-09-11 15:55:54.250 254 12566.40 174.62 54646.28 88888.00 2015-09-11 15:55:54.375 254 12566.38 174.53 54646.30 88888.00 2015-09-11 15:55:54.500 254 12566.23 174.45 54646.38 88888.00 2015-09-11 15:55:54.625 254 12566.08 174.32 54646.43 88888.00 2015-09-11 15:55:54.750 254 12565.88 174.20 54646.47 88888.00 2015-09-11 15:55:54.875 254 12565.70 174.07 54646.53 88888.00 2015-09-11 15:55:55.000 254 12565.65 173.93 54646.60 88888.00 2015-09-11 15:55:55.125 254 12565.58 173.85 54646.65 88888.00 2015-09-11 15:55:55.250 254 12565.42 173.75 54646.70 88888.00 2015-09-11 15:55:55.375 254 12565.33 173.68 54646.72 88888.00 2015-09-11 15:55:55.500 254 12565.23 173.62 54646.78 88888.00 2015-09-11 15:55:55.625 254 12565.15 173.50 54646.85 88888.00 2015-09-11 15:55:55.750 254 12565.02 173.43 54646.90 88888.00 2015-09-11 15:55:55.875 254 12564.88 173.35 54647.00 88888.00 2015-09-11 15:55:56.000 254 12564.77 173.28 54647.05 88888.00 2015-09-11 15:55:56.125 254 12564.67 173.25 54647.12 88888.00 2015-09-11 15:55:56.250 254 12564.50 173.20 54647.15 88888.00 2015-09-11 15:55:56.375 254 12564.40 173.20 54647.20 88888.00 2015-09-11 15:55:56.500 254 12564.23 173.15 54647.28 88888.00 2015-09-11 15:55:56.625 254 12564.12 173.12 54647.28 88888.00 2015-09-11 15:55:56.750 254 12564.00 173.10 54647.30 88888.00 2015-09-11 15:55:56.875 254 12563.92 173.10 54647.35 88888.00 2015-09-11 15:55:57.000 254 12563.85 173.07 54647.38 88888.00 2015-09-11 15:55:57.125 254 12563.80 173.05 54647.43 88888.00 2015-09-11 15:55:57.250 254 12563.80 173.07 54647.50 88888.00 2015-09-11 15:55:57.375 254 12563.77 173.10 54647.53 88888.00 2015-09-11 15:55:57.500 254 12563.70 173.15 54647.55 88888.00 2015-09-11 15:55:57.625 254 12563.60 173.20 54647.60 88888.00 2015-09-11 15:55:57.750 254 12563.48 173.22 54647.65 88888.00 2015-09-11 15:55:57.875 254 12563.40 173.28 54647.65 88888.00 2015-09-11 15:55:58.000 254 12563.38 173.30 54647.68 88888.00 2015-09-11 15:55:58.125 254 12563.33 173.32 54647.72 88888.00 2015-09-11 15:55:58.250 254 12563.25 173.35 54647.80 88888.00 2015-09-11 15:55:58.375 254 12563.20 173.40 54647.80 88888.00 2015-09-11 15:55:58.500 254 12563.15 173.47 54647.85 88888.00 2015-09-11 15:55:58.625 254 12563.08 173.55 54647.88 88888.00 2015-09-11 15:55:58.750 254 12563.02 173.62 54647.95 88888.00 2015-09-11 15:55:58.875 254 12562.88 173.70 54647.97 88888.00 2015-09-11 15:55:59.000 254 12562.77 173.75 54648.00 88888.00 2015-09-11 15:55:59.125 254 12562.70 173.82 54648.03 88888.00 2015-09-11 15:55:59.250 254 12562.60 173.93 54648.07 88888.00 2015-09-11 15:55:59.375 254 12562.55 174.03 54648.10 88888.00 2015-09-11 15:55:59.500 254 12562.50 174.15 54648.12 88888.00 2015-09-11 15:55:59.625 254 12562.42 174.20 54648.18 88888.00 2015-09-11 15:55:59.750 254 12562.42 174.25 54648.20 88888.00 2015-09-11 15:55:59.875 254 12562.38 174.32 54648.22 88888.00 2015-09-11 15:56:00.000 254 12562.33 174.38 54648.25 88888.00 2015-09-11 15:56:00.125 254 12562.30 174.45 54648.28 88888.00 2015-09-11 15:56:00.250 254 12562.23 174.53 54648.32 88888.00 2015-09-11 15:56:00.375 254 12562.15 174.60 54648.35 88888.00 2015-09-11 15:56:00.500 254 12562.08 174.70 54648.35 88888.00 2015-09-11 15:56:00.625 254 12562.02 174.80 54648.38 88888.00 2015-09-11 15:56:00.750 254 12561.98 174.88 54648.40 88888.00 2015-09-11 15:56:00.875 254 12561.92 174.95 54648.45 88888.00 2015-09-11 15:56:01.000 254 12561.90 175.03 54648.45 88888.00 2015-09-11 15:56:01.125 254 12561.90 175.15 54648.45 88888.00 2015-09-11 15:56:01.250 254 12561.80 175.25 54648.53 88888.00 2015-09-11 15:56:01.375 254 12561.75 175.35 54648.53 88888.00 2015-09-11 15:56:01.500 254 12561.67 175.47 54648.55 88888.00 2015-09-11 15:56:01.625 254 12561.73 175.55 54648.53 88888.00 2015-09-11 15:56:01.750 254 12561.77 175.65 54648.50 88888.00 2015-09-11 15:56:01.875 254 12561.75 175.75 54648.53 88888.00 2015-09-11 15:56:02.000 254 12561.77 175.88 54648.50 88888.00 2015-09-11 15:56:02.125 254 12561.80 175.97 54648.55 88888.00 2015-09-11 15:56:02.250 254 12561.83 176.10 54648.55 88888.00 2015-09-11 15:56:02.375 254 12561.92 176.22 54648.57 88888.00 2015-09-11 15:56:02.500 254 12562.05 176.35 54648.55 88888.00 2015-09-11 15:56:02.625 254 12562.12 176.47 54648.55 88888.00 2015-09-11 15:56:02.750 254 12562.23 176.60 54648.55 88888.00 2015-09-11 15:56:02.875 254 12562.33 176.68 54648.55 88888.00 2015-09-11 15:56:03.000 254 12562.45 176.78 54648.53 88888.00 2015-09-11 15:56:03.125 254 12562.52 176.93 54648.53 88888.00 2015-09-11 15:56:03.250 254 12562.58 177.07 54648.55 88888.00 2015-09-11 15:56:03.375 254 12562.73 177.20 54648.55 88888.00 2015-09-11 15:56:03.500 254 12562.80 177.35 54648.55 88888.00 2015-09-11 15:56:03.625 254 12562.88 177.53 54648.55 88888.00 2015-09-11 15:56:03.750 254 12563.05 177.68 54648.55 88888.00 2015-09-11 15:56:03.875 254 12563.17 177.88 54648.53 88888.00 2015-09-11 15:56:04.000 254 12563.25 178.05 54648.53 88888.00 2015-09-11 15:56:04.125 254 12563.35 178.30 54648.55 88888.00 2015-09-11 15:56:04.250 254 12563.40 178.50 54648.53 88888.00 2015-09-11 15:56:04.375 254 12563.52 178.68 54648.53 88888.00 2015-09-11 15:56:04.500 254 12563.60 178.90 54648.55 88888.00 2015-09-11 15:56:04.625 254 12563.65 179.10 54648.55 88888.00 2015-09-11 15:56:04.750 254 12563.80 179.25 54648.53 88888.00 2015-09-11 15:56:04.875 254 12564.02 179.35 54648.47 88888.00 2015-09-11 15:56:05.000 254 12564.23 179.50 54648.45 88888.00 2015-09-11 15:56:05.125 254 12564.45 179.62 54648.47 88888.00 2015-09-11 15:56:05.250 254 12564.58 179.78 54648.47 88888.00 2015-09-11 15:56:05.375 254 12564.83 179.97 54648.47 88888.00 2015-09-11 15:56:05.500 254 12565.08 180.05 54648.43 88888.00 2015-09-11 15:56:05.625 254 12565.33 180.15 54648.40 88888.00 2015-09-11 15:56:05.750 254 12565.55 180.25 54648.40 88888.00 2015-09-11 15:56:05.875 254 12565.70 180.35 54648.38 88888.00 2015-09-11 15:56:06.000 254 12565.85 180.53 54648.35 88888.00 2015-09-11 15:56:06.125 254 12566.02 180.62 54648.35 88888.00 2015-09-11 15:56:06.250 254 12566.25 180.70 54648.32 88888.00 2015-09-11 15:56:06.375 254 12566.40 180.75 54648.32 88888.00 2015-09-11 15:56:06.500 254 12566.60 180.78 54648.32 88888.00 2015-09-11 15:56:06.625 254 12566.80 180.78 54648.35 88888.00 2015-09-11 15:56:06.750 254 12566.98 180.68 54648.32 88888.00 2015-09-11 15:56:06.875 254 12567.10 180.75 54648.35 88888.00 2015-09-11 15:56:07.000 254 12567.23 180.82 54648.35 88888.00 2015-09-11 15:56:07.125 254 12567.27 180.80 54648.38 88888.00 2015-09-11 15:56:07.250 254 12567.35 180.80 54648.40 88888.00 2015-09-11 15:56:07.375 254 12567.48 180.85 54648.40 88888.00 2015-09-11 15:56:07.500 254 12567.52 180.85 54648.43 88888.00 2015-09-11 15:56:07.625 254 12567.60 180.85 54648.45 88888.00 2015-09-11 15:56:07.750 254 12567.75 180.85 54648.47 88888.00 2015-09-11 15:56:07.875 254 12567.88 180.88 54648.50 88888.00 2015-09-11 15:56:08.000 254 12567.95 180.85 54648.50 88888.00 2015-09-11 15:56:08.125 254 12568.00 180.88 54648.55 88888.00 2015-09-11 15:56:08.250 254 12568.10 180.85 54648.57 88888.00 2015-09-11 15:56:08.375 254 12568.25 180.85 54648.57 88888.00 2015-09-11 15:56:08.500 254 12568.38 180.85 54648.57 88888.00 2015-09-11 15:56:08.625 254 12568.40 180.80 54648.62 88888.00 2015-09-11 15:56:08.750 254 12568.52 180.75 54648.65 88888.00 2015-09-11 15:56:08.875 254 12568.73 180.72 54648.65 88888.00 2015-09-11 15:56:09.000 254 12568.90 180.53 54648.68 88888.00 2015-09-11 15:56:09.125 254 12569.08 180.45 54648.70 88888.00 2015-09-11 15:56:09.250 254 12569.20 180.43 54648.72 88888.00 2015-09-11 15:56:09.375 254 12569.27 180.40 54648.75 88888.00 2015-09-11 15:56:09.500 254 12569.42 180.28 54648.78 88888.00 2015-09-11 15:56:09.625 254 12569.52 180.18 54648.80 88888.00 2015-09-11 15:56:09.750 254 12569.58 180.03 54648.80 88888.00 2015-09-11 15:56:09.875 254 12569.65 179.85 54648.82 88888.00 2015-09-11 15:56:10.000 254 12569.77 179.75 54648.82 88888.00 2015-09-11 15:56:10.125 254 12569.92 179.60 54648.88 88888.00 2015-09-11 15:56:10.250 254 12570.02 179.38 54648.93 88888.00 2015-09-11 15:56:10.375 254 12570.15 179.22 54648.95 88888.00 2015-09-11 15:56:10.500 254 12570.20 179.05 54649.00 88888.00 2015-09-11 15:56:10.625 254 12570.25 178.93 54649.03 88888.00 2015-09-11 15:56:10.750 254 12570.30 178.85 54649.07 88888.00 2015-09-11 15:56:10.875 254 12570.40 178.72 54649.10 88888.00 2015-09-11 15:56:11.000 254 12570.45 178.57 54649.12 88888.00 2015-09-11 15:56:11.125 254 12570.50 178.47 54649.20 88888.00 2015-09-11 15:56:11.250 254 12570.52 178.30 54649.25 88888.00 2015-09-11 15:56:11.375 254 12570.60 178.22 54649.28 88888.00 2015-09-11 15:56:11.500 254 12570.60 178.07 54649.30 88888.00 2015-09-11 15:56:11.625 254 12570.67 177.97 54649.35 88888.00 2015-09-11 15:56:11.750 254 12570.75 177.90 54649.35 88888.00 2015-09-11 15:56:11.875 254 12570.83 177.78 54649.38 88888.00 2015-09-11 15:56:12.000 254 12570.90 177.70 54649.40 88888.00 2015-09-11 15:56:12.125 254 12570.88 177.60 54649.45 88888.00 2015-09-11 15:56:12.250 254 12570.85 177.47 54649.50 88888.00 2015-09-11 15:56:12.375 254 12570.88 177.38 54649.53 88888.00 2015-09-11 15:56:12.500 254 12570.92 177.32 54649.57 88888.00 2015-09-11 15:56:12.625 254 12571.02 177.28 54649.57 88888.00 2015-09-11 15:56:12.750 254 12571.12 177.25 54649.57 88888.00 2015-09-11 15:56:12.875 254 12571.23 177.20 54649.57 88888.00 2015-09-11 15:56:13.000 254 12571.33 177.12 54649.57 88888.00 2015-09-11 15:56:13.125 254 12571.40 177.05 54649.57 88888.00 2015-09-11 15:56:13.250 254 12571.50 176.93 54649.60 88888.00 2015-09-11 15:56:13.375 254 12571.60 176.85 54649.60 88888.00 2015-09-11 15:56:13.500 254 12571.70 176.75 54649.60 88888.00 2015-09-11 15:56:13.625 254 12571.73 176.68 54649.62 88888.00 2015-09-11 15:56:13.750 254 12571.88 176.65 54649.65 88888.00 2015-09-11 15:56:13.875 254 12572.02 176.60 54649.65 88888.00 2015-09-11 15:56:14.000 254 12572.15 176.57 54649.62 88888.00 2015-09-11 15:56:14.125 254 12572.17 176.55 54649.62 88888.00 2015-09-11 15:56:14.250 254 12572.30 176.60 54649.65 88888.00 2015-09-11 15:56:14.375 254 12572.40 176.68 54649.62 88888.00 2015-09-11 15:56:14.500 254 12572.42 176.78 54649.60 88888.00 2015-09-11 15:56:14.625 254 12572.58 176.82 54649.53 88888.00 2015-09-11 15:56:14.750 254 12572.70 176.88 54649.53 88888.00 2015-09-11 15:56:14.875 254 12572.77 176.97 54649.53 88888.00 2015-09-11 15:56:15.000 254 12572.85 177.07 54649.47 88888.00 2015-09-11 15:56:15.125 254 12572.90 177.15 54649.45 88888.00 2015-09-11 15:56:15.250 254 12573.08 177.25 54649.43 88888.00 2015-09-11 15:56:15.375 254 12573.23 177.30 54649.35 88888.00 2015-09-11 15:56:15.500 254 12573.27 177.35 54649.30 88888.00 2015-09-11 15:56:15.625 254 12573.40 177.38 54649.25 88888.00 2015-09-11 15:56:15.750 254 12573.52 177.47 54649.18 88888.00 2015-09-11 15:56:15.875 254 12573.65 177.50 54649.12 88888.00 2015-09-11 15:56:16.000 254 12573.80 177.55 54649.05 88888.00 2015-09-11 15:56:16.125 254 12574.00 177.60 54649.03 88888.00 2015-09-11 15:56:16.250 254 12574.12 177.57 54648.95 88888.00 2015-09-11 15:56:16.375 254 12574.30 177.60 54648.90 88888.00 2015-09-11 15:56:16.500 254 12574.48 177.62 54648.85 88888.00 2015-09-11 15:56:16.625 254 12574.70 177.68 54648.80 88888.00 2015-09-11 15:56:16.750 254 12574.90 177.68 54648.72 88888.00 2015-09-11 15:56:16.875 254 12575.10 177.72 54648.68 88888.00 2015-09-11 15:56:17.000 254 12575.27 177.70 54648.60 88888.00 2015-09-11 15:56:17.125 254 12575.42 177.72 54648.53 88888.00 2015-09-11 15:56:17.250 254 12575.60 177.70 54648.47 88888.00 2015-09-11 15:56:17.375 254 12575.77 177.68 54648.40 88888.00 2015-09-11 15:56:17.500 254 12575.92 177.60 54648.38 88888.00 2015-09-11 15:56:17.625 254 12576.02 177.57 54648.38 88888.00 2015-09-11 15:56:17.750 254 12576.17 177.50 54648.32 88888.00 2015-09-11 15:56:17.875 254 12576.25 177.43 54648.25 88888.00 2015-09-11 15:56:18.000 254 12576.38 177.38 54648.18 88888.00 2015-09-11 15:56:18.125 254 12576.42 177.30 54648.15 88888.00 2015-09-11 15:56:18.250 254 12576.48 177.30 54648.10 88888.00 2015-09-11 15:56:18.375 254 12576.60 177.32 54648.05 88888.00 2015-09-11 15:56:18.500 254 12576.70 177.30 54648.00 88888.00 2015-09-11 15:56:18.625 254 12576.77 177.28 54647.97 88888.00 2015-09-11 15:56:18.750 254 12576.90 177.25 54647.90 88888.00 2015-09-11 15:56:18.875 254 12577.02 177.20 54647.85 88888.00 2015-09-11 15:56:19.000 254 12577.10 177.12 54647.80 88888.00 2015-09-11 15:56:19.125 254 12577.25 177.12 54647.78 88888.00 2015-09-11 15:56:19.250 254 12577.38 176.95 54647.72 88888.00 2015-09-11 15:56:19.375 254 12577.45 176.90 54647.68 88888.00 2015-09-11 15:56:19.500 254 12577.52 176.82 54647.65 88888.00 2015-09-11 15:56:19.625 254 12577.55 176.72 54647.60 88888.00 2015-09-11 15:56:19.750 254 12577.60 176.68 54647.60 88888.00 2015-09-11 15:56:19.875 254 12577.60 176.60 54647.60 88888.00 2015-09-11 15:56:20.000 254 12577.60 176.50 54647.55 88888.00 2015-09-11 15:56:20.125 254 12577.62 176.43 54647.53 88888.00 2015-09-11 15:56:20.250 254 12577.60 176.30 54647.50 88888.00 2015-09-11 15:56:20.375 254 12577.60 176.20 54647.45 88888.00 2015-09-11 15:56:20.500 254 12577.60 176.05 54647.43 88888.00 2015-09-11 15:56:20.625 254 12577.62 175.93 54647.38 88888.00 2015-09-11 15:56:20.750 254 12577.65 175.78 54647.35 88888.00 2015-09-11 15:56:20.875 254 12577.65 175.60 54647.32 88888.00 2015-09-11 15:56:21.000 254 12577.67 175.40 54647.28 88888.00 2015-09-11 15:56:21.125 254 12577.77 175.22 54647.25 88888.00 2015-09-11 15:56:21.250 254 12577.80 175.03 54647.20 88888.00 2015-09-11 15:56:21.375 254 12577.83 174.88 54647.20 88888.00 2015-09-11 15:56:21.500 254 12577.88 174.68 54647.15 88888.00 2015-09-11 15:56:21.625 254 12578.00 174.53 54647.12 88888.00 2015-09-11 15:56:21.750 254 12578.05 174.40 54647.12 88888.00 2015-09-11 15:56:21.875 254 12578.12 174.28 54647.10 88888.00 2015-09-11 15:56:22.000 254 12578.30 174.20 54647.03 88888.00 2015-09-11 15:56:22.125 254 12578.45 174.07 54647.03 88888.00 2015-09-11 15:56:22.250 254 12578.48 174.00 54647.00 88888.00 2015-09-11 15:56:22.375 254 12578.45 173.97 54646.95 88888.00 2015-09-11 15:56:22.500 254 12578.52 173.93 54646.93 88888.00 2015-09-11 15:56:22.625 254 12578.58 173.85 54646.88 88888.00 2015-09-11 15:56:22.750 254 12578.55 173.78 54646.85 88888.00 2015-09-11 15:56:22.875 254 12578.52 173.72 54646.85 88888.00 2015-09-11 15:56:23.000 254 12578.58 173.70 54646.78 88888.00 2015-09-11 15:56:23.125 254 12578.62 173.68 54646.75 88888.00 2015-09-11 15:56:23.250 254 12578.65 173.62 54646.75 88888.00 2015-09-11 15:56:23.375 254 12578.70 173.62 54646.72 88888.00 2015-09-11 15:56:23.500 254 12578.65 173.57 54646.70 88888.00 2015-09-11 15:56:23.625 254 12578.62 173.57 54646.68 88888.00 2015-09-11 15:56:23.750 254 12578.65 173.53 54646.62 88888.00 2015-09-11 15:56:23.875 254 12578.75 173.50 54646.60 88888.00 2015-09-11 15:56:24.000 254 12578.75 173.50 54646.57 88888.00 2015-09-11 15:56:24.125 254 12578.70 173.43 54646.55 88888.00 2015-09-11 15:56:24.250 254 12578.70 173.35 54646.53 88888.00 2015-09-11 15:56:24.375 254 12578.70 173.35 54646.53 88888.00 2015-09-11 15:56:24.500 254 12578.65 173.30 54646.50 88888.00 2015-09-11 15:56:24.625 254 12578.62 173.25 54646.47 88888.00 2015-09-11 15:56:24.750 254 12578.55 173.25 54646.47 88888.00 2015-09-11 15:56:24.875 254 12578.52 173.25 54646.47 88888.00 2015-09-11 15:56:25.000 254 12578.52 173.22 54646.47 88888.00 2015-09-11 15:56:25.125 254 12578.42 173.18 54646.45 88888.00 2015-09-11 15:56:25.250 254 12578.38 173.12 54646.45 88888.00 2015-09-11 15:56:25.375 254 12578.38 173.05 54646.45 88888.00 2015-09-11 15:56:25.500 254 12578.33 173.00 54646.45 88888.00 2015-09-11 15:56:25.625 254 12578.33 172.97 54646.45 88888.00 2015-09-11 15:56:25.750 254 12578.30 172.93 54646.45 88888.00 2015-09-11 15:56:25.875 254 12578.33 172.90 54646.45 88888.00 2015-09-11 15:56:26.000 254 12578.30 172.80 54646.45 88888.00 2015-09-11 15:56:26.125 254 12578.27 172.75 54646.47 88888.00 2015-09-11 15:56:26.250 254 12578.20 172.68 54646.47 88888.00 2015-09-11 15:56:26.375 254 12578.20 172.65 54646.50 88888.00 2015-09-11 15:56:26.500 254 12578.20 172.57 54646.50 88888.00 2015-09-11 15:56:26.625 254 12578.17 172.45 54646.53 88888.00 2015-09-11 15:56:26.750 254 12578.23 172.35 54646.55 88888.00 2015-09-11 15:56:26.875 254 12578.27 172.40 54646.55 88888.00 2015-09-11 15:56:27.000 254 12578.27 172.43 54646.53 88888.00 2015-09-11 15:56:27.125 254 12578.30 172.43 54646.55 88888.00 2015-09-11 15:56:27.250 254 12578.30 172.35 54646.57 88888.00 2015-09-11 15:56:27.375 254 12578.35 172.32 54646.57 88888.00 2015-09-11 15:56:27.500 254 12578.48 172.30 54646.57 88888.00 2015-09-11 15:56:27.625 254 12578.58 172.35 54646.57 88888.00 2015-09-11 15:56:27.750 254 12578.67 172.43 54646.60 88888.00 2015-09-11 15:56:27.875 254 12578.70 172.50 54646.62 88888.00 2015-09-11 15:56:28.000 254 12578.70 172.62 54646.60 88888.00 2015-09-11 15:56:28.125 254 12578.75 172.78 54646.62 88888.00 2015-09-11 15:56:28.250 254 12578.75 172.90 54646.62 88888.00 2015-09-11 15:56:28.375 254 12578.77 173.03 54646.62 88888.00 2015-09-11 15:56:28.500 254 12578.85 173.18 54646.60 88888.00 2015-09-11 15:56:28.625 254 12578.95 173.30 54646.60 88888.00 2015-09-11 15:56:28.750 254 12579.08 173.43 54646.57 88888.00 2015-09-11 15:56:28.875 254 12579.10 173.57 54646.53 88888.00 2015-09-11 15:56:29.000 254 12579.15 173.70 54646.45 88888.00 2015-09-11 15:56:29.125 254 12579.23 173.93 54646.43 88888.00 2015-09-11 15:56:29.250 254 12579.35 174.07 54646.38 88888.00 2015-09-11 15:56:29.375 254 12579.50 174.22 54646.35 88888.00 2015-09-11 15:56:29.500 254 12579.62 174.38 54646.30 88888.00 2015-09-11 15:56:29.625 254 12579.73 174.53 54646.28 88888.00 2015-09-11 15:56:29.750 254 12579.83 174.78 54646.20 88888.00 2015-09-11 15:56:29.875 254 12579.95 175.00 54646.15 88888.00 2015-09-11 15:56:30.000 254 12580.10 175.20 54646.05 88888.00 2015-09-11 15:56:30.125 254 12580.15 175.38 54646.00 88888.00 2015-09-11 15:56:30.250 254 12580.23 175.57 54645.90 88888.00 2015-09-11 15:56:30.375 254 12580.38 175.75 54645.82 88888.00 2015-09-11 15:56:30.500 254 12580.50 175.95 54645.75 88888.00 2015-09-11 15:56:30.625 254 12580.62 176.12 54645.68 88888.00 2015-09-11 15:56:30.750 254 12580.67 176.35 54645.57 88888.00 2015-09-11 15:56:30.875 254 12580.70 176.55 54645.45 88888.00 2015-09-11 15:56:31.000 254 12580.70 176.75 54645.38 88888.00 2015-09-11 15:56:31.125 254 12580.73 176.90 54645.40 88888.00 2015-09-11 15:56:31.250 254 12580.70 177.20 54645.32 88888.00 2015-09-11 15:56:31.375 254 12580.70 177.43 54645.25 88888.00 2015-09-11 15:56:31.500 254 12580.70 177.65 54645.18 88888.00 2015-09-11 15:56:31.625 254 12580.70 177.88 54645.05 88888.00 2015-09-11 15:56:31.750 254 12580.73 178.07 54645.00 88888.00 2015-09-11 15:56:31.875 254 12580.77 178.28 54644.95 88888.00 2015-09-11 15:56:32.000 254 12580.75 178.45 54644.85 88888.00 2015-09-11 15:56:32.125 254 12580.70 178.60 54644.78 88888.00 2015-09-11 15:56:32.250 254 12580.62 178.68 54644.68 88888.00 2015-09-11 15:56:32.375 254 12580.73 178.80 54644.60 88888.00 2015-09-11 15:56:32.500 254 12580.73 179.07 54644.50 88888.00 2015-09-11 15:56:32.625 254 12580.73 179.30 54644.43 88888.00 2015-09-11 15:56:32.750 254 12580.67 179.45 54644.35 88888.00 2015-09-11 15:56:32.875 254 12580.67 179.60 54644.28 88888.00 2015-09-11 15:56:33.000 254 12580.67 179.75 54644.18 88888.00 2015-09-11 15:56:33.125 254 12580.73 179.95 54644.12 88888.00 2015-09-11 15:56:33.250 254 12580.75 180.07 54644.00 88888.00 2015-09-11 15:56:33.375 254 12580.88 180.18 54643.95 88888.00 2015-09-11 15:56:33.500 254 12580.98 180.32 54643.88 88888.00 2015-09-11 15:56:33.625 254 12581.10 180.45 54643.75 88888.00 2015-09-11 15:56:33.750 254 12581.30 180.65 54643.62 88888.00 2015-09-11 15:56:33.875 254 12581.48 180.78 54643.53 88888.00 2015-09-11 15:56:34.000 254 12581.60 180.85 54643.43 88888.00 2015-09-11 15:56:34.125 254 12581.65 181.05 54643.35 88888.00 2015-09-11 15:56:34.250 254 12581.77 181.22 54643.25 88888.00 2015-09-11 15:56:34.375 254 12582.00 181.35 54643.20 88888.00 2015-09-11 15:56:34.500 254 12582.05 181.43 54643.18 88888.00 2015-09-11 15:56:34.625 254 12582.20 181.50 54643.10 88888.00 2015-09-11 15:56:34.750 254 12582.27 181.60 54643.00 88888.00 2015-09-11 15:56:34.875 254 12582.42 181.70 54642.90 88888.00 2015-09-11 15:56:35.000 254 12582.60 181.80 54642.85 88888.00 2015-09-11 15:56:35.125 254 12582.73 181.85 54642.80 88888.00 2015-09-11 15:56:35.250 254 12582.77 181.90 54642.70 88888.00 2015-09-11 15:56:35.375 254 12582.90 181.97 54642.65 88888.00 2015-09-11 15:56:35.500 254 12583.05 182.07 54642.57 88888.00 2015-09-11 15:56:35.625 254 12583.20 182.18 54642.50 88888.00 2015-09-11 15:56:35.750 254 12583.38 182.25 54642.45 88888.00 2015-09-11 15:56:35.875 254 12583.58 182.35 54642.38 88888.00 2015-09-11 15:56:36.000 254 12583.67 182.43 54642.32 88888.00 2015-09-11 15:56:36.125 254 12583.88 182.47 54642.28 88888.00 2015-09-11 15:56:36.250 254 12584.08 182.55 54642.20 88888.00 2015-09-11 15:56:36.375 254 12584.27 182.62 54642.12 88888.00 2015-09-11 15:56:36.500 254 12584.40 182.72 54642.07 88888.00 2015-09-11 15:56:36.625 254 12584.50 182.78 54642.00 88888.00 2015-09-11 15:56:36.750 254 12584.73 182.88 54641.93 88888.00 2015-09-11 15:56:36.875 254 12584.92 182.97 54641.88 88888.00 2015-09-11 15:56:37.000 254 12585.05 183.05 54641.78 88888.00 2015-09-11 15:56:37.125 254 12585.17 183.12 54641.70 88888.00 2015-09-11 15:56:37.250 254 12585.33 183.15 54641.60 88888.00 2015-09-11 15:56:37.375 254 12585.45 183.20 54641.53 88888.00 2015-09-11 15:56:37.500 254 12585.55 183.25 54641.45 88888.00 2015-09-11 15:56:37.625 254 12585.62 183.25 54641.38 88888.00 2015-09-11 15:56:37.750 254 12585.70 183.30 54641.25 88888.00 2015-09-11 15:56:37.875 254 12585.80 183.38 54641.18 88888.00 2015-09-11 15:56:38.000 254 12585.92 183.45 54641.07 88888.00 2015-09-11 15:56:38.125 254 12586.05 183.50 54641.00 88888.00 2015-09-11 15:56:38.250 254 12586.17 183.50 54640.93 88888.00 2015-09-11 15:56:38.375 254 12586.27 183.50 54640.85 88888.00 2015-09-11 15:56:38.500 254 12586.33 183.53 54640.80 88888.00 2015-09-11 15:56:38.625 254 12586.40 183.57 54640.72 88888.00 2015-09-11 15:56:38.750 254 12586.52 183.57 54640.65 88888.00 2015-09-11 15:56:38.875 254 12586.65 183.57 54640.60 88888.00 2015-09-11 15:56:39.000 254 12586.80 183.57 54640.50 88888.00 2015-09-11 15:56:39.125 254 12587.00 183.60 54640.45 88888.00 2015-09-11 15:56:39.250 254 12587.20 183.55 54640.35 88888.00 2015-09-11 15:56:39.375 254 12587.45 183.55 54640.28 88888.00 2015-09-11 15:56:39.500 254 12587.65 183.55 54640.22 88888.00 2015-09-11 15:56:39.625 254 12587.90 183.55 54640.15 88888.00 2015-09-11 15:56:39.750 254 12588.12 183.55 54640.10 88888.00 2015-09-11 15:56:39.875 254 12588.40 183.53 54640.03 88888.00 2015-09-11 15:56:40.000 254 12588.55 183.53 54639.90 88888.00 2015-09-11 15:56:40.125 254 12588.70 183.53 54639.88 88888.00 2015-09-11 15:56:40.250 254 12588.85 183.47 54639.80 88888.00 2015-09-11 15:56:40.375 254 12589.10 183.47 54639.75 88888.00 2015-09-11 15:56:40.500 254 12589.25 183.47 54639.68 88888.00 2015-09-11 15:56:40.625 254 12589.33 183.43 54639.55 88888.00 2015-09-11 15:56:40.750 254 12589.40 183.38 54639.47 88888.00 2015-09-11 15:56:40.875 254 12589.52 183.32 54639.43 88888.00 2015-09-11 15:56:41.000 254 12589.70 183.35 54639.40 88888.00 2015-09-11 15:56:41.125 254 12589.83 183.32 54639.35 88888.00 2015-09-11 15:56:41.250 254 12589.95 183.28 54639.28 88888.00 2015-09-11 15:56:41.375 254 12590.10 183.30 54639.25 88888.00 2015-09-11 15:56:41.500 254 12590.20 183.30 54639.20 88888.00 2015-09-11 15:56:41.625 254 12590.30 183.28 54639.18 88888.00 2015-09-11 15:56:41.750 254 12590.48 183.25 54639.10 88888.00 2015-09-11 15:56:41.875 254 12590.70 183.18 54639.00 88888.00 2015-09-11 15:56:42.000 254 12590.90 183.15 54638.90 88888.00 2015-09-11 15:56:42.125 254 12590.98 183.12 54638.88 88888.00 2015-09-11 15:56:42.250 254 12591.02 183.07 54638.80 88888.00 2015-09-11 15:56:42.375 254 12591.15 183.10 54638.75 88888.00 2015-09-11 15:56:42.500 254 12591.25 183.10 54638.72 88888.00 2015-09-11 15:56:42.625 254 12591.38 183.07 54638.68 88888.00 2015-09-11 15:56:42.750 254 12591.48 183.03 54638.57 88888.00 2015-09-11 15:56:42.875 254 12591.60 182.97 54638.47 88888.00 2015-09-11 15:56:43.000 254 12591.67 182.95 54638.43 88888.00 2015-09-11 15:56:43.125 254 12591.67 182.90 54638.38 88888.00 2015-09-11 15:56:43.250 254 12591.60 182.85 54638.32 88888.00 2015-09-11 15:56:43.375 254 12591.62 182.85 54638.28 88888.00 2015-09-11 15:56:43.500 254 12591.67 182.82 54638.25 88888.00 2015-09-11 15:56:43.625 254 12591.67 182.75 54638.18 88888.00 2015-09-11 15:56:43.750 254 12591.70 182.68 54638.10 88888.00 2015-09-11 15:56:43.875 254 12591.75 182.60 54638.00 88888.00 2015-09-11 15:56:44.000 254 12591.77 182.53 54637.95 88888.00 2015-09-11 15:56:44.125 254 12591.70 182.47 54637.93 88888.00 2015-09-11 15:56:44.250 254 12591.67 182.47 54637.90 88888.00 2015-09-11 15:56:44.375 254 12591.67 182.47 54637.82 88888.00 2015-09-11 15:56:44.500 254 12591.65 182.43 54637.78 88888.00 2015-09-11 15:56:44.625 254 12591.58 182.35 54637.75 88888.00 2015-09-11 15:56:44.750 254 12591.50 182.28 54637.70 88888.00 2015-09-11 15:56:44.875 254 12591.48 182.22 54637.68 88888.00 2015-09-11 15:56:45.000 254 12591.40 182.12 54637.65 88888.00 2015-09-11 15:56:45.125 254 12591.35 182.05 54637.62 88888.00 2015-09-11 15:56:45.250 254 12591.25 182.00 54637.57 88888.00 2015-09-11 15:56:45.375 254 12591.25 181.93 54637.50 88888.00 2015-09-11 15:56:45.500 254 12591.25 181.90 54637.43 88888.00 2015-09-11 15:56:45.625 254 12591.27 181.82 54637.45 88888.00 2015-09-11 15:56:45.750 254 12591.30 181.82 54637.47 88888.00 2015-09-11 15:56:45.875 254 12591.35 181.80 54637.45 88888.00 2015-09-11 15:56:46.000 254 12591.35 181.72 54637.40 88888.00 2015-09-11 15:56:46.125 254 12591.35 181.65 54637.35 88888.00 2015-09-11 15:56:46.250 254 12591.35 181.57 54637.30 88888.00 2015-09-11 15:56:46.375 254 12591.42 181.57 54637.30 88888.00 2015-09-11 15:56:46.500 254 12591.40 181.55 54637.28 88888.00 2015-09-11 15:56:46.625 254 12591.50 181.50 54637.20 88888.00 2015-09-11 15:56:46.750 254 12591.60 181.47 54637.18 88888.00 2015-09-11 15:56:46.875 254 12591.67 181.47 54637.12 88888.00 2015-09-11 15:56:47.000 254 12591.67 181.47 54637.10 88888.00 2015-09-11 15:56:47.125 254 12591.62 181.47 54637.07 88888.00 2015-09-11 15:56:47.250 254 12591.60 181.47 54637.05 88888.00 2015-09-11 15:56:47.375 254 12591.62 181.53 54637.05 88888.00 2015-09-11 15:56:47.500 254 12591.58 181.57 54637.00 88888.00 2015-09-11 15:56:47.625 254 12591.50 181.60 54636.97 88888.00 2015-09-11 15:56:47.750 254 12591.48 181.62 54636.95 88888.00 2015-09-11 15:56:47.875 254 12591.38 181.68 54636.93 88888.00 2015-09-11 15:56:48.000 254 12591.30 181.78 54636.90 88888.00 2015-09-11 15:56:48.125 254 12591.25 181.88 54636.88 88888.00 2015-09-11 15:56:48.250 254 12591.15 181.93 54636.82 88888.00 2015-09-11 15:56:48.375 254 12591.15 182.03 54636.78 88888.00 2015-09-11 15:56:48.500 254 12591.12 182.15 54636.75 88888.00 2015-09-11 15:56:48.625 254 12591.08 182.28 54636.70 88888.00 2015-09-11 15:56:48.750 254 12591.05 182.38 54636.65 88888.00 2015-09-11 15:56:48.875 254 12591.00 182.43 54636.57 88888.00 2015-09-11 15:56:49.000 254 12591.00 182.53 54636.53 88888.00 2015-09-11 15:56:49.125 254 12591.00 182.57 54636.50 88888.00 2015-09-11 15:56:49.250 254 12590.95 182.62 54636.43 88888.00 2015-09-11 15:56:49.375 254 12590.95 182.68 54636.38 88888.00 2015-09-11 15:56:49.500 254 12590.98 182.72 54636.32 88888.00 2015-09-11 15:56:49.625 254 12590.92 182.75 54636.25 88888.00 2015-09-11 15:56:49.750 254 12590.90 182.75 54636.22 88888.00 2015-09-11 15:56:49.875 254 12590.90 182.72 54636.18 88888.00 2015-09-11 15:56:50.000 254 12590.90 182.72 54636.10 88888.00 2015-09-11 15:56:50.125 254 12590.92 182.70 54636.07 88888.00 2015-09-11 15:56:50.250 254 12590.92 182.65 54636.05 88888.00 2015-09-11 15:56:50.375 254 12590.88 182.65 54636.05 88888.00 2015-09-11 15:56:50.500 254 12590.77 182.68 54636.00 88888.00 2015-09-11 15:56:50.625 254 12590.77 182.70 54636.00 88888.00 2015-09-11 15:56:50.750 254 12590.75 182.68 54635.95 88888.00 2015-09-11 15:56:50.875 254 12590.62 182.65 54635.88 88888.00 2015-09-11 15:56:51.000 254 12590.50 182.65 54635.82 88888.00 2015-09-11 15:56:51.125 254 12590.40 182.62 54635.82 88888.00 2015-09-11 15:56:51.250 254 12590.27 182.57 54635.80 88888.00 2015-09-11 15:56:51.375 254 12590.25 182.55 54635.80 88888.00 2015-09-11 15:56:51.500 254 12590.17 182.50 54635.75 88888.00 2015-09-11 15:56:51.625 254 12590.02 182.45 54635.72 88888.00 2015-09-11 15:56:51.750 254 12589.90 182.43 54635.70 88888.00 2015-09-11 15:56:51.875 254 12589.80 182.38 54635.65 88888.00 2015-09-11 15:56:52.000 254 12589.65 182.28 54635.62 88888.00 2015-09-11 15:56:52.125 254 12589.55 182.25 54635.65 88888.00 2015-09-11 15:56:52.250 254 12589.50 182.20 54635.62 88888.00 2015-09-11 15:56:52.375 254 12589.48 182.12 54635.57 88888.00 2015-09-11 15:56:52.500 254 12589.45 182.03 54635.57 88888.00 2015-09-11 15:56:52.625 254 12589.40 181.93 54635.53 88888.00 2015-09-11 15:56:52.750 254 12589.35 181.82 54635.47 88888.00 2015-09-11 15:56:52.875 254 12589.35 181.70 54635.47 88888.00 2015-09-11 15:56:53.000 254 12589.35 181.55 54635.45 88888.00 2015-09-11 15:56:53.125 254 12589.38 181.40 54635.43 88888.00 2015-09-11 15:56:53.250 254 12589.33 181.22 54635.40 88888.00 2015-09-11 15:56:53.375 254 12589.33 181.12 54635.40 88888.00 2015-09-11 15:56:53.500 254 12589.33 180.97 54635.35 88888.00 2015-09-11 15:56:53.625 254 12589.25 180.80 54635.32 88888.00 2015-09-11 15:56:53.750 254 12589.23 180.65 54635.35 88888.00 2015-09-11 15:56:53.875 254 12589.17 180.50 54635.35 88888.00 2015-09-11 15:56:54.000 254 12589.02 180.35 54635.32 88888.00 2015-09-11 15:56:54.125 254 12588.90 180.15 54635.32 88888.00 2015-09-11 15:56:54.250 254 12588.80 179.93 54635.32 88888.00 2015-09-11 15:56:54.375 254 12588.75 179.75 54635.32 88888.00 2015-09-11 15:56:54.500 254 12588.60 179.60 54635.28 88888.00 2015-09-11 15:56:54.625 254 12588.48 179.45 54635.28 88888.00 2015-09-11 15:56:54.750 254 12588.30 179.25 54635.28 88888.00 2015-09-11 15:56:54.875 254 12588.17 179.07 54635.30 88888.00 2015-09-11 15:56:55.000 254 12588.08 178.88 54635.28 88888.00 2015-09-11 15:56:55.125 254 12587.98 178.70 54635.28 88888.00 2015-09-11 15:56:55.250 254 12587.80 178.53 54635.28 88888.00 2015-09-11 15:56:55.375 254 12587.70 178.40 54635.25 88888.00 2015-09-11 15:56:55.500 254 12587.58 178.25 54635.28 88888.00 2015-09-11 15:56:55.625 254 12587.52 178.07 54635.28 88888.00 2015-09-11 15:56:55.750 254 12587.45 177.93 54635.22 88888.00 2015-09-11 15:56:55.875 254 12587.30 177.80 54635.22 88888.00 2015-09-11 15:56:56.000 254 12587.20 177.65 54635.20 88888.00 2015-09-11 15:56:56.125 254 12587.15 177.47 54635.20 88888.00 2015-09-11 15:56:56.250 254 12587.08 177.12 54635.18 88888.00 2015-09-11 15:56:56.375 254 12587.05 177.05 54635.15 88888.00 2015-09-11 15:56:56.500 254 12586.95 176.95 54635.15 88888.00 2015-09-11 15:56:56.625 254 12586.90 176.80 54635.15 88888.00 2015-09-11 15:56:56.750 254 12586.85 176.65 54635.10 88888.00 2015-09-11 15:56:56.875 254 12586.83 176.45 54635.10 88888.00 2015-09-11 15:56:57.000 254 12586.80 176.32 54635.07 88888.00 2015-09-11 15:56:57.125 254 12586.65 176.15 54635.07 88888.00 2015-09-11 15:56:57.250 254 12586.45 176.03 54635.10 88888.00 2015-09-11 15:56:57.375 254 12586.35 175.95 54635.10 88888.00 2015-09-11 15:56:57.500 254 12586.25 175.80 54635.10 88888.00 2015-09-11 15:56:57.625 254 12586.12 175.62 54635.05 88888.00 2015-09-11 15:56:57.750 254 12585.98 175.45 54635.03 88888.00 2015-09-11 15:56:57.875 254 12585.90 175.30 54635.03 88888.00 2015-09-11 15:56:58.000 254 12585.80 175.22 54635.00 88888.00 2015-09-11 15:56:58.125 254 12585.70 175.10 54634.97 88888.00 2015-09-11 15:56:58.250 254 12585.62 174.95 54634.90 88888.00 2015-09-11 15:56:58.375 254 12585.62 174.88 54634.88 88888.00 2015-09-11 15:56:58.500 254 12585.62 174.75 54634.88 88888.00 2015-09-11 15:56:58.625 254 12585.60 174.62 54634.80 88888.00 2015-09-11 15:56:58.750 254 12585.52 174.47 54634.78 88888.00 2015-09-11 15:56:58.875 254 12585.58 174.35 54634.75 88888.00 2015-09-11 15:56:59.000 254 12585.58 174.22 54634.72 88888.00 2015-09-11 15:56:59.125 254 12585.58 174.12 54634.68 88888.00 2015-09-11 15:56:59.250 254 12585.55 173.97 54634.65 88888.00 2015-09-11 15:56:59.375 254 12585.60 173.90 54634.60 88888.00 2015-09-11 15:56:59.500 254 12585.60 173.78 54634.57 88888.00 2015-09-11 15:56:59.625 254 12585.60 173.70 54634.53 88888.00 2015-09-11 15:56:59.750 254 12585.58 173.62 54634.50 88888.00 2015-09-11 15:56:59.875 254 12585.55 173.50 54634.50 88888.00 2015-09-11 15:57:00.000 254 12585.55 173.43 54634.43 88888.00 2015-09-11 15:57:00.125 254 12585.52 173.38 54634.43 88888.00 2015-09-11 15:57:00.250 254 12585.40 173.32 54634.43 88888.00 2015-09-11 15:57:00.375 254 12585.27 173.30 54634.40 88888.00 2015-09-11 15:57:00.500 254 12585.10 173.22 54634.38 88888.00 2015-09-11 15:57:00.625 254 12584.95 173.18 54634.35 88888.00 2015-09-11 15:57:00.750 254 12584.83 173.10 54634.30 88888.00 2015-09-11 15:57:00.875 254 12584.70 173.03 54634.22 88888.00 2015-09-11 15:57:01.000 254 12584.67 172.97 54634.18 88888.00 2015-09-11 15:57:01.125 254 12584.67 172.90 54634.12 88888.00 2015-09-11 15:57:01.250 254 12584.73 172.78 54634.10 88888.00 2015-09-11 15:57:01.375 254 12584.85 172.68 54634.03 88888.00 2015-09-11 15:57:01.500 254 12584.85 172.60 54633.95 88888.00 2015-09-11 15:57:01.625 254 12584.85 172.53 54633.90 88888.00 2015-09-11 15:57:01.750 254 12584.88 172.43 54633.88 88888.00 2015-09-11 15:57:01.875 254 12584.95 172.32 54633.80 88888.00 2015-09-11 15:57:02.000 254 12584.98 172.25 54633.75 88888.00 2015-09-11 15:57:02.125 254 12584.95 172.15 54633.70 88888.00 2015-09-11 15:57:02.250 254 12584.88 172.05 54633.68 88888.00 2015-09-11 15:57:02.375 254 12584.92 172.03 54633.65 88888.00 2015-09-11 15:57:02.500 254 12584.98 171.97 54633.57 88888.00 2015-09-11 15:57:02.625 254 12585.00 171.90 54633.53 88888.00 2015-09-11 15:57:02.750 254 12585.05 171.82 54633.45 88888.00 2015-09-11 15:57:02.875 254 12585.15 171.75 54633.43 88888.00 2015-09-11 15:57:03.000 254 12585.23 171.68 54633.35 88888.00 2015-09-11 15:57:03.125 254 12585.38 171.57 54633.30 88888.00 2015-09-11 15:57:03.250 254 12585.48 171.45 54633.28 88888.00 2015-09-11 15:57:03.375 254 12585.58 171.43 54633.22 88888.00 2015-09-11 15:57:03.500 254 12585.60 171.40 54633.18 88888.00 2015-09-11 15:57:03.625 254 12585.67 171.35 54633.10 88888.00 2015-09-11 15:57:03.750 254 12585.77 171.25 54633.05 88888.00 2015-09-11 15:57:03.875 254 12585.83 171.20 54633.00 88888.00 2015-09-11 15:57:04.000 254 12585.88 171.15 54632.97 88888.00 2015-09-11 15:57:04.125 254 12585.98 171.12 54632.95 88888.00 2015-09-11 15:57:04.250 254 12586.10 171.07 54632.88 88888.00 2015-09-11 15:57:04.375 254 12586.27 171.07 54632.82 88888.00 2015-09-11 15:57:04.500 254 12586.42 171.05 54632.75 88888.00 2015-09-11 15:57:04.625 254 12586.62 170.97 54632.70 88888.00 2015-09-11 15:57:04.750 254 12586.77 170.93 54632.62 88888.00 2015-09-11 15:57:04.875 254 12586.92 170.95 54632.57 88888.00 2015-09-11 15:57:05.000 254 12587.08 170.97 54632.50 88888.00 2015-09-11 15:57:05.125 254 12587.17 171.00 54632.45 88888.00 2015-09-11 15:57:05.250 254 12587.25 170.97 54632.43 88888.00 2015-09-11 15:57:05.375 254 12587.38 170.97 54632.32 88888.00 2015-09-11 15:57:05.500 254 12587.42 171.00 54632.28 88888.00 2015-09-11 15:57:05.625 254 12587.45 171.05 54632.22 88888.00 2015-09-11 15:57:05.750 254 12587.48 171.07 54632.20 88888.00 2015-09-11 15:57:05.875 254 12587.50 171.10 54632.15 88888.00 2015-09-11 15:57:06.000 254 12587.50 171.12 54632.07 88888.00 2015-09-11 15:57:06.125 254 12587.50 171.18 54632.03 88888.00 2015-09-11 15:57:06.250 254 12587.60 171.22 54631.95 88888.00 2015-09-11 15:57:06.375 254 12587.75 171.28 54631.90 88888.00 2015-09-11 15:57:06.500 254 12587.80 171.35 54631.80 88888.00 2015-09-11 15:57:06.625 254 12587.85 171.38 54631.75 88888.00 2015-09-11 15:57:06.750 254 12587.90 171.43 54631.68 88888.00 2015-09-11 15:57:06.875 254 12587.95 171.47 54631.62 88888.00 2015-09-11 15:57:07.000 254 12588.05 171.50 54631.55 88888.00 2015-09-11 15:57:07.125 254 12588.15 171.57 54631.47 88888.00 2015-09-11 15:57:07.250 254 12588.17 171.60 54631.40 88888.00 2015-09-11 15:57:07.375 254 12588.17 171.68 54631.35 88888.00 2015-09-11 15:57:07.500 254 12588.17 171.70 54631.30 88888.00 2015-09-11 15:57:07.625 254 12588.15 171.70 54631.22 88888.00 2015-09-11 15:57:07.750 254 12588.17 171.72 54631.18 88888.00 2015-09-11 15:57:07.875 254 12588.17 171.68 54631.10 88888.00 2015-09-11 15:57:08.000 254 12588.20 171.65 54631.00 88888.00 2015-09-11 15:57:08.125 254 12588.15 171.68 54630.93 88888.00 2015-09-11 15:57:08.250 254 12588.12 171.70 54630.85 88888.00 2015-09-11 15:57:08.375 254 12588.15 171.68 54630.80 88888.00 2015-09-11 15:57:08.500 254 12588.17 171.65 54630.72 88888.00 2015-09-11 15:57:08.625 254 12588.23 171.65 54630.65 88888.00 2015-09-11 15:57:08.750 254 12588.33 171.68 54630.57 88888.00 2015-09-11 15:57:08.875 254 12588.38 171.70 54630.53 88888.00 2015-09-11 15:57:09.000 254 12588.42 171.68 54630.45 88888.00 2015-09-11 15:57:09.125 254 12588.38 171.72 54630.40 88888.00 2015-09-11 15:57:09.250 254 12588.30 171.78 54630.32 88888.00 2015-09-11 15:57:09.375 254 12588.33 171.82 54630.22 88888.00 2015-09-11 15:57:09.500 254 12588.33 171.85 54630.15 88888.00 2015-09-11 15:57:09.625 254 12588.33 171.85 54630.05 88888.00 2015-09-11 15:57:09.750 254 12588.40 171.88 54629.97 88888.00 2015-09-11 15:57:09.875 254 12588.55 171.88 54629.88 88888.00 2015-09-11 15:57:10.000 254 12588.65 171.85 54629.82 88888.00 2015-09-11 15:57:10.125 254 12588.80 171.80 54629.72 88888.00 2015-09-11 15:57:10.250 254 12588.98 171.75 54629.62 88888.00 2015-09-11 15:57:10.375 254 12589.17 171.70 54629.55 88888.00 2015-09-11 15:57:10.500 254 12589.27 171.70 54629.50 88888.00 2015-09-11 15:57:10.625 254 12589.48 171.65 54629.45 88888.00 2015-09-11 15:57:10.750 254 12589.58 171.60 54629.40 88888.00 2015-09-11 15:57:10.875 254 12589.65 171.60 54629.32 88888.00 2015-09-11 15:57:11.000 254 12589.70 171.60 54629.25 88888.00 2015-09-11 15:57:11.125 254 12589.70 171.57 54629.22 88888.00 2015-09-11 15:57:11.250 254 12589.75 171.57 54629.12 88888.00 2015-09-11 15:57:11.375 254 12589.95 171.57 54629.05 88888.00 2015-09-11 15:57:11.500 254 12590.15 171.57 54628.97 88888.00 2015-09-11 15:57:11.625 254 12590.33 171.53 54628.90 88888.00 2015-09-11 15:57:11.750 254 12590.40 171.50 54628.80 88888.00 2015-09-11 15:57:11.875 254 12590.55 171.45 54628.75 88888.00 2015-09-11 15:57:12.000 254 12590.73 171.45 54628.68 88888.00 2015-09-11 15:57:12.125 254 12590.85 171.40 54628.57 88888.00 2015-09-11 15:57:12.250 254 12590.98 171.32 54628.47 88888.00 2015-09-11 15:57:12.375 254 12591.10 171.28 54628.43 88888.00 2015-09-11 15:57:12.500 254 12591.17 171.28 54628.32 88888.00 2015-09-11 15:57:12.625 254 12591.17 171.28 54628.28 88888.00 2015-09-11 15:57:12.750 254 12591.17 171.28 54628.22 88888.00 2015-09-11 15:57:12.875 254 12591.20 171.28 54628.15 88888.00 2015-09-11 15:57:13.000 254 12591.23 171.30 54628.07 88888.00 2015-09-11 15:57:13.125 254 12591.20 171.35 54628.03 88888.00 2015-09-11 15:57:13.250 254 12591.10 171.35 54628.00 88888.00 2015-09-11 15:57:13.375 254 12591.05 171.35 54627.93 88888.00 2015-09-11 15:57:13.500 254 12590.92 171.40 54627.88 88888.00 2015-09-11 15:57:13.625 254 12590.85 171.43 54627.80 88888.00 2015-09-11 15:57:13.750 254 12590.83 171.45 54627.72 88888.00 2015-09-11 15:57:13.875 254 12590.75 171.40 54627.65 88888.00 2015-09-11 15:57:14.000 254 12590.67 171.38 54627.57 88888.00 2015-09-11 15:57:14.125 254 12590.62 171.38 54627.53 88888.00 2015-09-11 15:57:14.250 254 12590.58 171.38 54627.40 88888.00 2015-09-11 15:57:14.375 254 12590.60 171.38 54627.35 88888.00 2015-09-11 15:57:14.500 254 12590.55 171.35 54627.28 88888.00 2015-09-11 15:57:14.625 254 12590.55 171.28 54627.22 88888.00 2015-09-11 15:57:14.750 254 12590.65 171.20 54627.12 88888.00 2015-09-11 15:57:14.875 254 12590.80 171.12 54627.03 88888.00 2015-09-11 15:57:15.000 254 12591.00 171.10 54626.95 88888.00 2015-09-11 15:57:15.125 254 12591.17 171.10 54626.88 88888.00 2015-09-11 15:57:15.250 254 12591.38 171.10 54626.72 88888.00 2015-09-11 15:57:15.375 254 12591.65 171.07 54626.65 88888.00 2015-09-11 15:57:15.500 254 12591.98 171.05 54626.57 88888.00 2015-09-11 15:57:15.625 254 12592.12 171.00 54626.47 88888.00 2015-09-11 15:57:15.750 254 12592.27 170.95 54626.38 88888.00 2015-09-11 15:57:15.875 254 12592.40 170.95 54626.28 88888.00 2015-09-11 15:57:16.000 254 12592.67 170.95 54626.18 88888.00 2015-09-11 15:57:16.125 254 12592.85 171.00 54626.30 88888.00 2015-09-11 15:57:16.250 254 12593.05 171.03 54626.18 88888.00 2015-09-11 15:57:16.375 254 12593.33 171.10 54625.95 88888.00 2015-09-11 15:57:16.500 254 12593.58 171.10 54625.72 88888.00 2015-09-11 15:57:16.625 254 12593.75 171.10 54625.65 88888.00 2015-09-11 15:57:16.750 254 12593.88 171.10 54625.60 88888.00 2015-09-11 15:57:16.875 254 12594.02 171.10 54625.55 88888.00 2015-09-11 15:57:17.000 254 12594.12 171.07 54625.43 88888.00 2015-09-11 15:57:17.125 254 12594.27 170.97 54625.35 88888.00 2015-09-11 15:57:17.250 254 12594.38 170.93 54625.28 88888.00 2015-09-11 15:57:17.375 254 12594.58 170.90 54625.25 88888.00 2015-09-11 15:57:17.500 254 12594.70 170.88 54625.22 88888.00 2015-09-11 15:57:17.625 254 12594.83 170.88 54625.15 88888.00 2015-09-11 15:57:17.750 254 12595.00 170.82 54625.10 88888.00 2015-09-11 15:57:17.875 254 12595.05 170.75 54625.05 88888.00 2015-09-11 15:57:18.000 254 12595.10 170.68 54625.00 88888.00 2015-09-11 15:57:18.125 254 12595.10 170.60 54624.95 88888.00 2015-09-11 15:57:18.250 254 12595.12 170.53 54624.93 88888.00 2015-09-11 15:57:18.375 254 12595.20 170.53 54624.88 88888.00 2015-09-11 15:57:18.500 254 12595.33 170.53 54624.82 88888.00 2015-09-11 15:57:18.625 254 12595.35 170.50 54624.78 88888.00 2015-09-11 15:57:18.750 254 12595.33 170.45 54624.72 88888.00 2015-09-11 15:57:18.875 254 12595.38 170.45 54624.70 88888.00 2015-09-11 15:57:19.000 254 12595.38 170.35 54624.65 88888.00 2015-09-11 15:57:19.125 254 12595.40 170.28 54624.62 88888.00 2015-09-11 15:57:19.250 254 12595.42 170.15 54624.57 88888.00 2015-09-11 15:57:19.375 254 12595.50 170.12 54624.57 88888.00 2015-09-11 15:57:19.500 254 12595.45 170.07 54624.55 88888.00 2015-09-11 15:57:19.625 254 12595.48 170.10 54624.55 88888.00 2015-09-11 15:57:19.750 254 12595.48 170.05 54624.53 88888.00 2015-09-11 15:57:19.875 254 12595.42 170.00 54624.45 88888.00 2015-09-11 15:57:20.000 254 12595.40 169.95 54624.43 88888.00 2015-09-11 15:57:20.125 254 12595.40 169.90 54624.40 88888.00 2015-09-11 15:57:20.250 254 12595.42 169.90 54624.32 88888.00 2015-09-11 15:57:20.375 254 12595.52 169.93 54624.25 88888.00 2015-09-11 15:57:20.500 254 12595.62 169.90 54624.20 88888.00 2015-09-11 15:57:20.625 254 12595.80 169.93 54624.15 88888.00 2015-09-11 15:57:20.750 254 12595.90 169.95 54624.07 88888.00 2015-09-11 15:57:20.875 254 12596.00 169.97 54624.03 88888.00 2015-09-11 15:57:21.000 254 12596.15 169.95 54623.97 88888.00 2015-09-11 15:57:21.125 254 12596.27 169.93 54623.95 88888.00 2015-09-11 15:57:21.250 254 12596.35 169.82 54623.90 88888.00 2015-09-11 15:57:21.375 254 12596.38 169.78 54623.88 88888.00 2015-09-11 15:57:21.500 254 12596.50 169.72 54623.82 88888.00 2015-09-11 15:57:21.625 254 12596.60 169.68 54623.75 88888.00 2015-09-11 15:57:21.750 254 12596.62 169.62 54623.70 88888.00 2015-09-11 15:57:21.875 254 12596.58 169.55 54623.68 88888.00 2015-09-11 15:57:22.000 254 12596.52 169.47 54623.60 88888.00 2015-09-11 15:57:22.125 254 12596.45 169.40 54623.55 88888.00 2015-09-11 15:57:22.250 254 12596.40 169.32 54623.50 88888.00 2015-09-11 15:57:22.375 254 12596.40 169.30 54623.47 88888.00 2015-09-11 15:57:22.500 254 12596.45 169.28 54623.43 88888.00 2015-09-11 15:57:22.625 254 12596.55 169.22 54623.40 88888.00 2015-09-11 15:57:22.750 254 12596.55 169.20 54623.32 88888.00 2015-09-11 15:57:22.875 254 12596.48 169.10 54623.28 88888.00 2015-09-11 15:57:23.000 254 12596.52 169.07 54623.22 88888.00 2015-09-11 15:57:23.125 254 12596.52 169.07 54623.18 88888.00 2015-09-11 15:57:23.250 254 12596.52 169.03 54623.15 88888.00 2015-09-11 15:57:23.375 254 12596.55 168.97 54623.07 88888.00 2015-09-11 15:57:23.500 254 12596.52 168.93 54623.05 88888.00 2015-09-11 15:57:23.625 254 12596.45 168.85 54623.00 88888.00 2015-09-11 15:57:23.750 254 12596.40 168.80 54622.93 88888.00 2015-09-11 15:57:23.875 254 12596.42 168.78 54622.88 88888.00 2015-09-11 15:57:24.000 254 12596.33 168.68 54622.82 88888.00 2015-09-11 15:57:24.125 254 12596.23 168.55 54622.80 88888.00 2015-09-11 15:57:24.250 254 12596.12 168.45 54622.75 88888.00 2015-09-11 15:57:24.375 254 12596.00 168.38 54622.72 88888.00 2015-09-11 15:57:24.500 254 12595.92 168.30 54622.68 88888.00 2015-09-11 15:57:24.625 254 12595.92 168.20 54622.65 88888.00 2015-09-11 15:57:24.750 254 12595.85 168.10 54622.62 88888.00 2015-09-11 15:57:24.875 254 12595.80 168.03 54622.55 88888.00 2015-09-11 15:57:25.000 254 12595.75 167.95 54622.47 88888.00 2015-09-11 15:57:25.125 254 12595.80 167.88 54622.43 88888.00 2015-09-11 15:57:25.250 254 12595.83 167.80 54622.43 88888.00 2015-09-11 15:57:25.375 254 12595.85 167.80 54622.40 88888.00 2015-09-11 15:57:25.500 254 12595.88 167.75 54622.35 88888.00 2015-09-11 15:57:25.625 254 12595.88 167.68 54622.32 88888.00 2015-09-11 15:57:25.750 254 12595.90 167.65 54622.28 88888.00 2015-09-11 15:57:25.875 254 12595.98 167.62 54622.25 88888.00 2015-09-11 15:57:26.000 254 12595.95 167.62 54622.20 88888.00 2015-09-11 15:57:26.125 254 12595.90 167.62 54622.15 88888.00 2015-09-11 15:57:26.250 254 12595.92 167.60 54622.10 88888.00 2015-09-11 15:57:26.375 254 12595.98 167.62 54622.05 88888.00 2015-09-11 15:57:26.500 254 12595.95 167.65 54622.03 88888.00 2015-09-11 15:57:26.625 254 12596.00 167.68 54622.03 88888.00 2015-09-11 15:57:26.750 254 12596.02 167.70 54621.95 88888.00 2015-09-11 15:57:26.875 254 12596.02 167.72 54621.93 88888.00 2015-09-11 15:57:27.000 254 12596.10 167.80 54621.82 88888.00 2015-09-11 15:57:27.125 254 12596.23 167.80 54621.80 88888.00 2015-09-11 15:57:27.250 254 12596.30 167.82 54621.75 88888.00 2015-09-11 15:57:27.375 254 12596.45 167.85 54621.70 88888.00 2015-09-11 15:57:27.500 254 12596.60 167.85 54621.62 88888.00 2015-09-11 15:57:27.625 254 12596.75 167.82 54621.60 88888.00 2015-09-11 15:57:27.750 254 12596.83 167.82 54621.53 88888.00 2015-09-11 15:57:27.875 254 12596.80 167.93 54621.47 88888.00 2015-09-11 15:57:28.000 254 12596.83 167.97 54621.43 88888.00 2015-09-11 15:57:28.125 254 12596.88 168.00 54621.38 88888.00 2015-09-11 15:57:28.250 254 12596.88 167.97 54621.30 88888.00 2015-09-11 15:57:28.375 254 12596.90 168.00 54621.28 88888.00 2015-09-11 15:57:28.500 254 12596.90 168.03 54621.22 88888.00 2015-09-11 15:57:28.625 254 12596.90 168.03 54621.18 88888.00 2015-09-11 15:57:28.750 254 12596.88 168.03 54621.10 88888.00 2015-09-11 15:57:28.875 254 12596.83 168.10 54621.07 88888.00 2015-09-11 15:57:29.000 254 12596.77 168.12 54621.03 88888.00 2015-09-11 15:57:29.125 254 12596.75 168.20 54620.97 88888.00 2015-09-11 15:57:29.250 254 12596.75 168.25 54620.88 88888.00 2015-09-11 15:57:29.375 254 12596.77 168.28 54620.85 88888.00 2015-09-11 15:57:29.500 254 12596.80 168.25 54620.78 88888.00 2015-09-11 15:57:29.625 254 12596.83 168.28 54620.70 88888.00 2015-09-11 15:57:29.750 254 12596.88 168.30 54620.62 88888.00 2015-09-11 15:57:29.875 254 12596.88 168.30 54620.55 88888.00 2015-09-11 15:57:30.000 254 12596.90 168.32 54620.47 88888.00 2015-09-11 15:57:30.125 254 12596.85 168.35 54620.45 88888.00 2015-09-11 15:57:30.250 254 12596.70 168.30 54620.38 88888.00 2015-09-11 15:57:30.375 254 12596.65 168.28 54620.32 88888.00 2015-09-11 15:57:30.500 254 12596.58 168.30 54620.22 88888.00 2015-09-11 15:57:30.625 254 12596.55 168.38 54620.12 88888.00 2015-09-11 15:57:30.750 254 12596.60 168.38 54620.05 88888.00 2015-09-11 15:57:30.875 254 12596.67 168.43 54619.97 88888.00 2015-09-11 15:57:31.000 254 12596.77 168.40 54619.90 88888.00 2015-09-11 15:57:31.125 254 12596.80 168.40 54619.85 88888.00 2015-09-11 15:57:31.250 254 12596.73 168.38 54619.78 88888.00 2015-09-11 15:57:31.375 254 12596.75 168.32 54619.70 88888.00 2015-09-11 15:57:31.500 254 12596.77 168.32 54619.57 88888.00 2015-09-11 15:57:31.625 254 12596.88 168.40 54619.47 88888.00 2015-09-11 15:57:31.750 254 12596.95 168.45 54619.38 88888.00 2015-09-11 15:57:31.875 254 12596.98 168.40 54619.30 88888.00 2015-09-11 15:57:32.000 254 12597.02 168.35 54619.18 88888.00 2015-09-11 15:57:32.125 254 12597.05 168.35 54619.12 88888.00 2015-09-11 15:57:32.250 254 12597.05 168.32 54619.03 88888.00 2015-09-11 15:57:32.375 254 12597.15 168.35 54618.93 88888.00 2015-09-11 15:57:32.500 254 12597.25 168.32 54618.82 88888.00 2015-09-11 15:57:32.625 254 12597.40 168.28 54618.72 88888.00 2015-09-11 15:57:32.750 254 12597.60 168.30 54618.65 88888.00 2015-09-11 15:57:32.875 254 12597.67 168.30 54618.50 88888.00 2015-09-11 15:57:33.000 254 12597.75 168.28 54618.43 88888.00 2015-09-11 15:57:33.125 254 12597.85 168.22 54618.35 88888.00 2015-09-11 15:57:33.250 254 12597.92 168.18 54618.28 88888.00 2015-09-11 15:57:33.375 254 12598.02 168.15 54618.18 88888.00 2015-09-11 15:57:33.500 254 12598.08 168.12 54618.07 88888.00 2015-09-11 15:57:33.625 254 12598.15 168.15 54617.97 88888.00 2015-09-11 15:57:33.750 254 12598.23 168.28 54617.88 88888.00 2015-09-11 15:57:33.875 254 12598.35 168.62 54617.80 88888.00 2015-09-11 15:57:34.000 254 12598.40 169.12 54617.68 88888.00 2015-09-11 15:57:34.125 254 12598.50 169.45 54617.60 88888.00 2015-09-11 15:57:34.250 254 12598.58 169.45 54617.50 88888.00 2015-09-11 15:57:34.375 254 12598.65 169.45 54617.43 88888.00 2015-09-11 15:57:34.500 254 12598.67 169.40 54617.32 88888.00 2015-09-11 15:57:34.625 254 12598.75 169.32 54617.25 88888.00 2015-09-11 15:57:34.750 254 12598.73 169.32 54617.15 88888.00 2015-09-11 15:57:34.875 254 12598.73 169.38 54617.07 88888.00 2015-09-11 15:57:35.000 254 12598.70 169.38 54616.93 88888.00 2015-09-11 15:57:35.125 254 12598.80 169.38 54616.82 88888.00 2015-09-11 15:57:35.250 254 12598.83 169.35 54616.75 88888.00 2015-09-11 15:57:35.375 254 12598.90 169.38 54616.70 88888.00 2015-09-11 15:57:35.500 254 12599.05 169.38 54616.60 88888.00 2015-09-11 15:57:35.625 254 12599.10 169.35 54616.47 88888.00 2015-09-11 15:57:35.750 254 12599.08 169.32 54616.40 88888.00 2015-09-11 15:57:35.875 254 12599.17 169.30 54616.30 88888.00 2015-09-11 15:57:36.000 254 12599.23 169.28 54616.22 88888.00 2015-09-11 15:57:36.125 254 12599.20 169.32 54616.15 88888.00 2015-09-11 15:57:36.250 254 12599.12 169.32 54616.07 88888.00 2015-09-11 15:57:36.375 254 12599.05 169.25 54616.00 88888.00 2015-09-11 15:57:36.500 254 12599.00 169.32 54615.95 88888.00 2015-09-11 15:57:36.625 254 12598.98 169.38 54615.93 88888.00 2015-09-11 15:57:36.750 254 12598.88 169.40 54615.82 88888.00 2015-09-11 15:57:36.875 254 12598.75 169.38 54615.78 88888.00 2015-09-11 15:57:37.000 254 12598.62 169.38 54615.72 88888.00 2015-09-11 15:57:37.125 254 12598.42 169.30 54615.70 88888.00 2015-09-11 15:57:37.250 254 12598.17 169.28 54615.62 88888.00 2015-09-11 15:57:37.375 254 12598.05 169.28 54615.60 88888.00 2015-09-11 15:57:37.500 254 12597.95 169.30 54615.53 88888.00 2015-09-11 15:57:37.625 254 12597.83 169.28 54615.47 88888.00 2015-09-11 15:57:37.750 254 12597.73 169.28 54615.45 88888.00 2015-09-11 15:57:37.875 254 12597.58 169.28 54615.38 88888.00 2015-09-11 15:57:38.000 254 12597.40 169.32 54615.30 88888.00 2015-09-11 15:57:38.125 254 12597.25 169.30 54615.25 88888.00 2015-09-11 15:57:38.250 254 12597.12 169.30 54615.20 88888.00 2015-09-11 15:57:38.375 254 12597.05 169.28 54615.12 88888.00 2015-09-11 15:57:38.500 254 12596.92 169.22 54615.05 88888.00 2015-09-11 15:57:38.625 254 12596.77 169.25 54615.00 88888.00 2015-09-11 15:57:38.750 254 12596.60 169.22 54614.95 88888.00 2015-09-11 15:57:38.875 254 12596.50 169.15 54614.90 88888.00 2015-09-11 15:57:39.000 254 12596.35 169.10 54614.85 88888.00 2015-09-11 15:57:39.125 254 12596.15 168.97 54614.80 88888.00 2015-09-11 15:57:39.250 254 12595.98 168.88 54614.75 88888.00 2015-09-11 15:57:39.375 254 12595.85 168.88 54614.70 88888.00 2015-09-11 15:57:39.500 254 12595.73 168.82 54614.65 88888.00 2015-09-11 15:57:39.625 254 12595.60 168.75 54614.57 88888.00 2015-09-11 15:57:39.750 254 12595.45 168.65 54614.53 88888.00 2015-09-11 15:57:39.875 254 12595.40 168.57 54614.47 88888.00 2015-09-11 15:57:40.000 254 12595.33 168.55 54614.43 88888.00 2015-09-11 15:57:40.125 254 12595.23 168.55 54614.40 88888.00 2015-09-11 15:57:40.250 254 12595.17 168.50 54614.32 88888.00 2015-09-11 15:57:40.375 254 12595.25 168.47 54614.25 88888.00 2015-09-11 15:57:40.500 254 12595.27 168.43 54614.20 88888.00 2015-09-11 15:57:40.625 254 12595.30 168.43 54614.12 88888.00 2015-09-11 15:57:40.750 254 12595.35 168.43 54614.00 88888.00 2015-09-11 15:57:40.875 254 12595.45 168.40 54613.93 88888.00 2015-09-11 15:57:41.000 254 12595.52 168.43 54613.88 88888.00 2015-09-11 15:57:41.125 254 12595.58 168.43 54613.85 88888.00 2015-09-11 15:57:41.250 254 12595.70 168.38 54613.72 88888.00 2015-09-11 15:57:41.375 254 12595.83 168.38 54613.70 88888.00 2015-09-11 15:57:41.500 254 12595.88 168.38 54613.65 88888.00 2015-09-11 15:57:41.625 254 12595.90 168.35 54613.57 88888.00 2015-09-11 15:57:41.750 254 12595.95 168.28 54613.55 88888.00 2015-09-11 15:57:41.875 254 12595.95 168.18 54613.47 88888.00 2015-09-11 15:57:42.000 254 12595.95 168.10 54613.40 88888.00 2015-09-11 15:57:42.125 254 12595.98 168.00 54613.40 88888.00 2015-09-11 15:57:42.250 254 12595.95 167.82 54613.32 88888.00 2015-09-11 15:57:42.375 254 12596.00 167.75 54613.28 88888.00 2015-09-11 15:57:42.500 254 12596.05 167.68 54613.25 88888.00 2015-09-11 15:57:42.625 254 12596.08 167.62 54613.18 88888.00 2015-09-11 15:57:42.750 254 12596.10 167.53 54613.12 88888.00 2015-09-11 15:57:42.875 254 12596.08 167.43 54613.10 88888.00 2015-09-11 15:57:43.000 254 12596.08 167.35 54613.03 88888.00 2015-09-11 15:57:43.125 254 12596.08 167.25 54613.00 88888.00 2015-09-11 15:57:43.250 254 12596.05 167.15 54612.95 88888.00 2015-09-11 15:57:43.375 254 12596.10 167.07 54612.90 88888.00 2015-09-11 15:57:43.500 254 12596.05 166.88 54612.88 88888.00 2015-09-11 15:57:43.625 254 12596.02 166.38 54612.82 88888.00 2015-09-11 15:57:43.750 254 12596.08 166.32 54612.78 88888.00 2015-09-11 15:57:43.875 254 12596.12 166.03 54612.72 88888.00 2015-09-11 15:57:44.000 254 12596.17 165.85 54612.70 88888.00 2015-09-11 15:57:44.125 254 12596.20 165.82 54612.65 88888.00 2015-09-11 15:57:44.250 254 12596.20 165.93 54612.62 88888.00 2015-09-11 15:57:44.375 254 12596.20 166.07 54612.60 88888.00 2015-09-11 15:57:44.500 254 12596.20 166.22 54612.62 88888.00 2015-09-11 15:57:44.625 254 12596.15 166.22 54612.60 88888.00 2015-09-11 15:57:44.750 254 12596.10 166.12 54612.55 88888.00 2015-09-11 15:57:44.875 254 12596.05 166.00 54612.55 88888.00 2015-09-11 15:57:45.000 254 12596.05 165.90 54612.47 88888.00 2015-09-11 15:57:45.125 254 12596.00 165.80 54612.45 88888.00 2015-09-11 15:57:45.250 254 12595.88 165.32 54612.43 88888.00 2015-09-11 15:57:45.375 254 12595.77 165.28 54612.38 88888.00 2015-09-11 15:57:45.500 254 12595.75 165.50 54612.38 88888.00 2015-09-11 15:57:45.625 254 12595.83 165.32 54612.30 88888.00 2015-09-11 15:57:45.750 254 12595.90 164.90 54612.25 88888.00 2015-09-11 15:57:45.875 254 12595.90 164.88 54612.22 88888.00 2015-09-11 15:57:46.000 254 12595.88 164.65 54612.20 88888.00 2015-09-11 15:57:46.125 254 12595.88 164.70 54612.18 88888.00 2015-09-11 15:57:46.250 254 12595.85 164.93 54612.12 88888.00 2015-09-11 15:57:46.375 254 12595.88 164.88 54612.10 88888.00 2015-09-11 15:57:46.500 254 12595.83 164.78 54612.05 88888.00 2015-09-11 15:57:46.625 254 12595.83 164.50 54612.00 88888.00 2015-09-11 15:57:46.750 254 12595.85 164.35 54611.97 88888.00 2015-09-11 15:57:46.875 254 12595.83 164.28 54611.93 88888.00 2015-09-11 15:57:47.000 254 12595.88 163.90 54611.88 88888.00 2015-09-11 15:57:47.125 254 12595.98 163.70 54611.82 88888.00 2015-09-11 15:57:47.250 254 12596.02 164.00 54611.78 88888.00 2015-09-11 15:57:47.375 254 12596.10 163.97 54611.72 88888.00 2015-09-11 15:57:47.500 254 12596.15 163.45 54611.68 88888.00 2015-09-11 15:57:47.625 254 12596.23 162.95 54611.62 88888.00 2015-09-11 15:57:47.750 254 12596.27 163.18 54611.55 88888.00 2015-09-11 15:57:47.875 254 12596.25 163.57 54611.53 88888.00 2015-09-11 15:57:48.000 254 12596.27 163.72 54611.47 88888.00 2015-09-11 15:57:48.125 254 12596.27 163.70 54611.47 88888.00 2015-09-11 15:57:48.250 254 12596.23 163.18 54611.45 88888.00 2015-09-11 15:57:48.375 254 12596.20 163.32 54611.43 88888.00 2015-09-11 15:57:48.500 254 12596.17 163.47 54611.40 88888.00 2015-09-11 15:57:48.625 254 12596.10 163.40 54611.35 88888.00 2015-09-11 15:57:48.750 254 12596.05 163.35 54611.30 88888.00 2015-09-11 15:57:48.875 254 12596.10 163.38 54611.28 88888.00 2015-09-11 15:57:49.000 254 12596.15 163.32 54611.20 88888.00 2015-09-11 15:57:49.125 254 12596.25 163.28 54611.20 88888.00 2015-09-11 15:57:49.250 254 12596.25 163.25 54611.18 88888.00 2015-09-11 15:57:49.375 254 12596.35 163.22 54611.12 88888.00 2015-09-11 15:57:49.500 254 12596.45 163.15 54611.10 88888.00 2015-09-11 15:57:49.625 254 12596.52 163.12 54611.05 88888.00 2015-09-11 15:57:49.750 254 12596.52 162.93 54611.03 88888.00 2015-09-11 15:57:49.875 254 12596.67 162.90 54610.95 88888.00 2015-09-11 15:57:50.000 254 12596.77 163.03 54610.90 88888.00 2015-09-11 15:57:50.125 254 12596.95 162.97 54610.88 88888.00 2015-09-11 15:57:50.250 254 12597.05 162.75 54610.80 88888.00 2015-09-11 15:57:50.375 254 12597.08 162.57 54610.75 88888.00 2015-09-11 15:57:50.500 254 12597.10 162.55 54610.72 88888.00 2015-09-11 15:57:50.625 254 12597.23 162.60 54610.68 88888.00 2015-09-11 15:57:50.750 254 12597.35 162.30 54610.62 88888.00 2015-09-11 15:57:50.875 254 12597.40 161.95 54610.55 88888.00 2015-09-11 15:57:51.000 254 12597.45 162.07 54610.53 88888.00 2015-09-11 15:57:51.125 254 12597.55 162.03 54610.47 88888.00 2015-09-11 15:57:51.250 254 12597.67 161.75 54610.45 88888.00 2015-09-11 15:57:51.375 254 12597.83 161.62 54610.38 88888.00 2015-09-11 15:57:51.500 254 12598.00 161.68 54610.32 88888.00 2015-09-11 15:57:51.625 254 12598.17 161.75 54610.28 88888.00 2015-09-11 15:57:51.750 254 12598.27 161.68 54610.20 88888.00 2015-09-11 15:57:51.875 254 12598.38 161.57 54610.15 88888.00 2015-09-11 15:57:52.000 254 12598.42 161.50 54610.07 88888.00 2015-09-11 15:57:52.125 254 12598.52 161.40 54610.03 88888.00 2015-09-11 15:57:52.250 254 12598.62 161.22 54609.95 88888.00 2015-09-11 15:57:52.375 254 12598.80 161.18 54609.90 88888.00 2015-09-11 15:57:52.500 254 12598.88 161.20 54609.80 88888.00 2015-09-11 15:57:52.625 254 12598.95 161.18 54609.72 88888.00 2015-09-11 15:57:52.750 254 12599.05 161.00 54609.65 88888.00 2015-09-11 15:57:52.875 254 12599.20 160.97 54609.60 88888.00 2015-09-11 15:57:53.000 254 12599.27 160.97 54609.55 88888.00 2015-09-11 15:57:53.125 254 12599.35 160.95 54609.45 88888.00 2015-09-11 15:57:53.250 254 12599.45 160.85 54609.38 88888.00 2015-09-11 15:57:53.375 254 12599.62 160.80 54609.30 88888.00 2015-09-11 15:57:53.500 254 12599.70 160.60 54609.22 88888.00 2015-09-11 15:57:53.625 254 12599.80 160.40 54609.15 88888.00 2015-09-11 15:57:53.750 254 12599.88 160.35 54609.10 88888.00 2015-09-11 15:57:53.875 254 12599.92 160.28 54609.05 88888.00 2015-09-11 15:57:54.000 254 12599.98 160.25 54609.00 88888.00 2015-09-11 15:57:54.125 254 12599.98 160.22 54608.93 88888.00 2015-09-11 15:57:54.250 254 12599.90 160.12 54608.85 88888.00 2015-09-11 15:57:54.375 254 12600.00 160.07 54608.80 88888.00 2015-09-11 15:57:54.500 254 12600.12 159.93 54608.78 88888.00 2015-09-11 15:57:54.625 254 12600.25 159.93 54608.72 88888.00 2015-09-11 15:57:54.750 254 12600.30 160.00 54608.68 88888.00 2015-09-11 15:57:54.875 254 12600.30 160.00 54608.60 88888.00 2015-09-11 15:57:55.000 254 12600.33 159.88 54608.53 88888.00 2015-09-11 15:57:55.125 254 12600.30 159.90 54608.50 88888.00 2015-09-11 15:57:55.250 254 12600.17 159.93 54608.45 88888.00 2015-09-11 15:57:55.375 254 12600.23 159.90 54608.40 88888.00 2015-09-11 15:57:55.500 254 12600.25 159.88 54608.32 88888.00 2015-09-11 15:57:55.625 254 12600.25 159.80 54608.25 88888.00 2015-09-11 15:57:55.750 254 12600.20 159.72 54608.20 88888.00 2015-09-11 15:57:55.875 254 12600.15 159.65 54608.15 88888.00 2015-09-11 15:57:56.000 254 12600.15 159.62 54608.07 88888.00 2015-09-11 15:57:56.125 254 12600.05 159.57 54608.05 88888.00 2015-09-11 15:57:56.250 254 12599.92 159.15 54608.00 88888.00 2015-09-11 15:57:56.375 254 12599.90 159.20 54607.95 88888.00 2015-09-11 15:57:56.500 254 12599.90 159.35 54607.93 88888.00 2015-09-11 15:57:56.625 254 12599.85 159.53 54607.90 88888.00 2015-09-11 15:57:56.750 254 12599.73 159.57 54607.82 88888.00 2015-09-11 15:57:56.875 254 12599.62 159.60 54607.78 88888.00 2015-09-11 15:57:57.000 254 12599.58 159.60 54607.70 88888.00 2015-09-11 15:57:57.125 254 12599.55 159.65 54607.65 88888.00 2015-09-11 15:57:57.250 254 12599.40 159.72 54607.60 88888.00 2015-09-11 15:57:57.375 254 12599.38 159.80 54607.55 88888.00 2015-09-11 15:57:57.500 254 12599.30 159.82 54607.50 88888.00 2015-09-11 15:57:57.625 254 12599.25 159.88 54607.43 88888.00 2015-09-11 15:57:57.750 254 12599.17 159.88 54607.35 88888.00 2015-09-11 15:57:57.875 254 12599.20 159.90 54607.28 88888.00 2015-09-11 15:57:58.000 254 12599.25 159.88 54607.22 88888.00 2015-09-11 15:57:58.125 254 12599.27 159.80 54607.18 88888.00 2015-09-11 15:57:58.250 254 12599.23 159.65 54607.05 88888.00 2015-09-11 15:57:58.375 254 12599.35 159.60 54606.95 88888.00 2015-09-11 15:57:58.500 254 12599.42 159.55 54606.90 88888.00 2015-09-11 15:57:58.625 254 12599.58 159.45 54606.80 88888.00 2015-09-11 15:57:58.750 254 12599.65 159.38 54606.70 88888.00 2015-09-11 15:57:58.875 254 12599.70 159.30 54606.62 88888.00 2015-09-11 15:57:59.000 254 12599.75 159.22 54606.53 88888.00 2015-09-11 15:57:59.125 254 12599.85 159.12 54606.45 88888.00 2015-09-11 15:57:59.250 254 12599.95 159.05 54606.38 88888.00 2015-09-11 15:57:59.375 254 12600.00 159.03 54606.32 88888.00 2015-09-11 15:57:59.500 254 12600.10 159.00 54606.22 88888.00 2015-09-11 15:57:59.625 254 12600.25 158.93 54606.12 88888.00 2015-09-11 15:57:59.750 254 12600.40 158.90 54606.03 88888.00 2015-09-11 15:57:59.875 254 12600.58 158.90 54605.93 88888.00 2015-09-11 15:58:00.000 254 12600.73 158.90 54605.85 88888.00 2015-09-11 15:58:00.125 254 12600.85 158.95 54605.78 88888.00 2015-09-11 15:58:00.250 254 12601.00 159.00 54605.62 88888.00 2015-09-11 15:58:00.375 254 12601.27 159.03 54605.53 88888.00 2015-09-11 15:58:00.500 254 12601.50 159.03 54605.43 88888.00 2015-09-11 15:58:00.625 254 12601.70 159.00 54605.35 88888.00 2015-09-11 15:58:00.750 254 12601.95 158.97 54605.28 88888.00 2015-09-11 15:58:00.875 254 12602.10 158.93 54605.18 88888.00 2015-09-11 15:58:01.000 254 12602.12 158.93 54605.10 88888.00 2015-09-11 15:58:01.125 254 12602.33 158.85 54605.03 88888.00 2015-09-11 15:58:01.250 254 12602.52 158.72 54604.90 88888.00 2015-09-11 15:58:01.375 254 12602.73 158.70 54604.82 88888.00 2015-09-11 15:58:01.500 254 12602.90 158.60 54604.78 88888.00 2015-09-11 15:58:01.625 254 12603.02 158.65 54604.70 88888.00 2015-09-11 15:58:01.750 254 12603.15 158.68 54604.65 88888.00 2015-09-11 15:58:01.875 254 12603.38 158.65 54604.53 88888.00 2015-09-11 15:58:02.000 254 12603.50 158.60 54604.45 88888.00 2015-09-11 15:58:02.125 254 12603.65 158.62 54604.35 88888.00 2015-09-11 15:58:02.250 254 12603.90 158.65 54604.28 88888.00 2015-09-11 15:58:02.375 254 12604.12 158.65 54604.22 88888.00 2015-09-11 15:58:02.500 254 12604.27 158.68 54604.15 88888.00 2015-09-11 15:58:02.625 254 12604.35 158.70 54604.03 88888.00 2015-09-11 15:58:02.750 254 12604.48 158.75 54603.97 88888.00 2015-09-11 15:58:02.875 254 12604.70 158.82 54603.93 88888.00 2015-09-11 15:58:03.000 254 12604.88 158.90 54603.82 88888.00 2015-09-11 15:58:03.125 254 12605.05 158.90 54603.75 88888.00 2015-09-11 15:58:03.250 254 12605.15 158.90 54603.68 88888.00 2015-09-11 15:58:03.375 254 12605.27 158.97 54603.62 88888.00 2015-09-11 15:58:03.500 254 12605.40 159.07 54603.55 88888.00 2015-09-11 15:58:03.625 254 12605.52 159.10 54603.45 88888.00 2015-09-11 15:58:03.750 254 12605.62 159.10 54603.38 88888.00 2015-09-11 15:58:03.875 254 12605.70 159.12 54603.30 88888.00 2015-09-11 15:58:04.000 254 12605.80 159.15 54603.25 88888.00 2015-09-11 15:58:04.125 254 12605.90 159.18 54603.22 88888.00 2015-09-11 15:58:04.250 254 12605.95 159.22 54603.18 88888.00 2015-09-11 15:58:04.375 254 12606.10 159.22 54603.12 88888.00 2015-09-11 15:58:04.500 254 12606.25 159.25 54603.05 88888.00 2015-09-11 15:58:04.625 254 12606.33 159.25 54603.00 88888.00 2015-09-11 15:58:04.750 254 12606.38 159.28 54602.95 88888.00 2015-09-11 15:58:04.875 254 12606.45 159.28 54602.88 88888.00 2015-09-11 15:58:05.000 254 12606.50 159.28 54602.82 88888.00 2015-09-11 15:58:05.125 254 12606.48 159.25 54602.78 88888.00 2015-09-11 15:58:05.250 254 12606.48 159.22 54602.70 88888.00 2015-09-11 15:58:05.375 254 12606.60 159.20 54602.68 88888.00 2015-09-11 15:58:05.500 254 12606.75 159.20 54602.60 88888.00 2015-09-11 15:58:05.625 254 12606.88 159.22 54602.53 88888.00 2015-09-11 15:58:05.750 254 12606.95 159.20 54602.45 88888.00 2015-09-11 15:58:05.875 254 12607.08 159.18 54602.40 88888.00 2015-09-11 15:58:06.000 254 12607.25 159.20 54602.30 88888.00 2015-09-11 15:58:06.125 254 12607.52 159.15 54602.20 88888.00 2015-09-11 15:58:06.250 254 12607.65 159.10 54602.12 88888.00 2015-09-11 15:58:06.375 254 12607.92 159.07 54602.05 88888.00 2015-09-11 15:58:06.500 254 12608.08 159.07 54601.97 88888.00 2015-09-11 15:58:06.625 254 12608.30 159.05 54601.85 88888.00 2015-09-11 15:58:06.750 254 12608.60 159.03 54601.75 88888.00 2015-09-11 15:58:06.875 254 12608.83 158.97 54601.62 88888.00 2015-09-11 15:58:07.000 254 12609.10 158.97 54601.53 88888.00 2015-09-11 15:58:07.125 254 12609.38 159.00 54601.45 88888.00 2015-09-11 15:58:07.250 254 12609.58 159.00 54601.32 88888.00 2015-09-11 15:58:07.375 254 12609.83 159.03 54601.20 88888.00 2015-09-11 15:58:07.500 254 12609.98 159.05 54601.15 88888.00 2015-09-11 15:58:07.625 254 12610.08 159.07 54601.05 88888.00 2015-09-11 15:58:07.750 254 12610.20 159.10 54600.95 88888.00 2015-09-11 15:58:07.875 254 12610.33 159.15 54600.85 88888.00 2015-09-11 15:58:08.000 254 12610.45 159.18 54600.78 88888.00 2015-09-11 15:58:08.125 254 12610.50 159.20 54600.70 88888.00 2015-09-11 15:58:08.250 254 12610.52 159.22 54600.60 88888.00 2015-09-11 15:58:08.375 254 12610.62 159.28 54600.53 88888.00 2015-09-11 15:58:08.500 254 12610.60 159.30 54600.45 88888.00 2015-09-11 15:58:08.625 254 12610.65 159.35 54600.38 88888.00 2015-09-11 15:58:08.750 254 12610.70 159.43 54600.30 88888.00 2015-09-11 15:58:08.875 254 12610.75 159.45 54600.20 88888.00 2015-09-11 15:58:09.000 254 12610.83 159.45 54600.10 88888.00 2015-09-11 15:58:09.125 254 12610.88 159.50 54600.05 88888.00 2015-09-11 15:58:09.250 254 12610.80 159.50 54599.97 88888.00 2015-09-11 15:58:09.375 254 12610.77 159.55 54599.93 88888.00 2015-09-11 15:58:09.500 254 12610.67 159.60 54599.85 88888.00 2015-09-11 15:58:09.625 254 12610.65 159.65 54599.75 88888.00 2015-09-11 15:58:09.750 254 12610.60 159.70 54599.65 88888.00 2015-09-11 15:58:09.875 254 12610.60 159.72 54599.60 88888.00 2015-09-11 15:58:10.000 254 12610.65 159.75 54599.53 88888.00 2015-09-11 15:58:10.125 254 12610.62 159.80 54599.45 88888.00 2015-09-11 15:58:10.250 254 12610.67 159.82 54599.40 88888.00 2015-09-11 15:58:10.375 254 12610.75 159.93 54599.30 88888.00 2015-09-11 15:58:10.500 254 12610.80 159.95 54599.25 88888.00 2015-09-11 15:58:10.625 254 12610.85 160.03 54599.18 88888.00 2015-09-11 15:58:10.750 254 12610.98 160.05 54599.07 88888.00 2015-09-11 15:58:10.875 254 12611.10 160.05 54599.00 88888.00 2015-09-11 15:58:11.000 254 12611.23 160.03 54598.93 88888.00 2015-09-11 15:58:11.125 254 12611.33 160.05 54598.88 88888.00 2015-09-11 15:58:11.250 254 12611.42 160.03 54598.78 88888.00 2015-09-11 15:58:11.375 254 12611.55 160.05 54598.70 88888.00 2015-09-11 15:58:11.500 254 12611.60 160.05 54598.65 88888.00 2015-09-11 15:58:11.625 254 12611.67 160.03 54598.55 88888.00 2015-09-11 15:58:11.750 254 12611.75 160.03 54598.50 88888.00 2015-09-11 15:58:11.875 254 12611.80 160.03 54598.45 88888.00 2015-09-11 15:58:12.000 254 12611.88 160.00 54598.40 88888.00 2015-09-11 15:58:12.125 254 12611.92 160.03 54598.35 88888.00 2015-09-11 15:58:12.250 254 12611.95 160.00 54598.32 88888.00 2015-09-11 15:58:12.375 254 12612.00 160.03 54598.28 88888.00 2015-09-11 15:58:12.500 254 12612.00 160.00 54598.22 88888.00 2015-09-11 15:58:12.625 254 12611.98 160.00 54598.15 88888.00 2015-09-11 15:58:12.750 254 12612.00 159.97 54598.12 88888.00 2015-09-11 15:58:12.875 254 12612.05 160.00 54598.07 88888.00 2015-09-11 15:58:13.000 254 12612.10 160.00 54598.05 88888.00 2015-09-11 15:58:13.125 254 12612.12 160.00 54598.00 88888.00 2015-09-11 15:58:13.250 254 12612.05 160.03 54597.95 88888.00 2015-09-11 15:58:13.375 254 12612.12 160.07 54597.93 88888.00 2015-09-11 15:58:13.500 254 12612.12 160.10 54597.88 88888.00 2015-09-11 15:58:13.625 254 12612.15 160.15 54597.88 88888.00 2015-09-11 15:58:13.750 254 12612.12 160.18 54597.80 88888.00 2015-09-11 15:58:13.875 254 12612.10 160.20 54597.75 88888.00 2015-09-11 15:58:14.000 254 12612.08 160.20 54597.70 88888.00 2015-09-11 15:58:14.125 254 12612.12 160.22 54597.65 88888.00 2015-09-11 15:58:14.250 254 12612.15 160.22 54597.60 88888.00 2015-09-11 15:58:14.375 254 12612.20 160.25 54597.57 88888.00 2015-09-11 15:58:14.500 254 12612.20 160.30 54597.55 88888.00 2015-09-11 15:58:14.625 254 12612.23 160.28 54597.53 88888.00 2015-09-11 15:58:14.750 254 12612.25 160.25 54597.45 88888.00 2015-09-11 15:58:14.875 254 12612.25 160.28 54597.43 88888.00 2015-09-11 15:58:15.000 254 12612.35 160.30 54597.40 88888.00 2015-09-11 15:58:15.125 254 12612.40 160.32 54597.38 88888.00 2015-09-11 15:58:15.250 254 12612.35 160.30 54597.35 88888.00 2015-09-11 15:58:15.375 254 12612.27 160.30 54597.30 88888.00 2015-09-11 15:58:15.500 254 12612.20 160.28 54597.28 88888.00 2015-09-11 15:58:15.625 254 12612.23 160.30 54597.25 88888.00 2015-09-11 15:58:15.750 254 12612.23 160.30 54597.20 88888.00 2015-09-11 15:58:15.875 254 12612.25 160.28 54597.20 88888.00 2015-09-11 15:58:16.000 254 12612.25 160.22 54597.15 88888.00 2015-09-11 15:58:16.125 254 12612.23 160.18 54597.12 88888.00 2015-09-11 15:58:16.250 254 12612.23 160.12 54597.10 88888.00 2015-09-11 15:58:16.375 254 12612.30 160.10 54597.05 88888.00 2015-09-11 15:58:16.500 254 12612.35 160.05 54597.00 88888.00 2015-09-11 15:58:16.625 254 12612.40 159.97 54596.95 88888.00 2015-09-11 15:58:16.750 254 12612.40 159.93 54596.93 88888.00 2015-09-11 15:58:16.875 254 12612.38 159.90 54596.90 88888.00 2015-09-11 15:58:17.000 254 12612.40 159.80 54596.88 88888.00 2015-09-11 15:58:17.125 254 12612.40 159.70 54596.85 88888.00 2015-09-11 15:58:17.250 254 12612.33 159.68 54596.82 88888.00 2015-09-11 15:58:17.375 254 12612.35 159.60 54596.80 88888.00 2015-09-11 15:58:17.500 254 12612.40 159.53 54596.78 88888.00 2015-09-11 15:58:17.625 254 12612.42 159.47 54596.75 88888.00 2015-09-11 15:58:17.750 254 12612.45 159.40 54596.68 88888.00 2015-09-11 15:58:17.875 254 12612.50 159.30 54596.65 88888.00 2015-09-11 15:58:18.000 254 12612.50 159.22 54596.60 88888.00 2015-09-11 15:58:18.125 254 12612.50 159.18 54596.60 88888.00 2015-09-11 15:58:18.250 254 12612.48 159.07 54596.60 88888.00 2015-09-11 15:58:18.375 254 12612.52 159.03 54596.55 88888.00 2015-09-11 15:58:18.500 254 12612.58 158.93 54596.47 88888.00 2015-09-11 15:58:18.625 254 12612.67 158.80 54596.43 88888.00 2015-09-11 15:58:18.750 254 12612.83 158.65 54596.40 88888.00 2015-09-11 15:58:18.875 254 12612.98 158.50 54596.38 88888.00 2015-09-11 15:58:19.000 254 12612.95 158.38 54596.32 88888.00 2015-09-11 15:58:19.125 254 12613.00 158.25 54596.28 88888.00 2015-09-11 15:58:19.250 254 12613.02 158.07 54596.25 88888.00 2015-09-11 15:58:19.375 254 12613.10 157.95 54596.20 88888.00 2015-09-11 15:58:19.500 254 12613.10 157.82 54596.15 88888.00 2015-09-11 15:58:19.625 254 12613.20 157.70 54596.10 88888.00 2015-09-11 15:58:19.750 254 12613.23 157.57 54596.05 88888.00 2015-09-11 15:58:19.875 254 12613.23 157.47 54596.05 88888.00 2015-09-11 15:58:20.000 254 12613.30 157.35 54596.00 88888.00 2015-09-11 15:58:20.125 254 12613.38 157.22 54596.00 88888.00 2015-09-11 15:58:20.250 254 12613.42 157.15 54595.97 88888.00 2015-09-11 15:58:20.375 254 12613.42 157.05 54595.95 88888.00 2015-09-11 15:58:20.500 254 12613.48 156.90 54595.90 88888.00 2015-09-11 15:58:20.625 254 12613.52 156.80 54595.88 88888.00 2015-09-11 15:58:20.750 254 12613.52 156.70 54595.80 88888.00 2015-09-11 15:58:20.875 254 12613.58 156.60 54595.75 88888.00 2015-09-11 15:58:21.000 254 12613.65 156.50 54595.72 88888.00 2015-09-11 15:58:21.125 254 12613.73 156.40 54595.70 88888.00 2015-09-11 15:58:21.250 254 12613.85 156.28 54595.62 88888.00 2015-09-11 15:58:21.375 254 12614.05 156.00 54595.57 88888.00 2015-09-11 15:58:21.500 254 12614.25 155.88 54595.53 88888.00 2015-09-11 15:58:21.625 254 12614.40 156.03 54595.47 88888.00 2015-09-11 15:58:21.750 254 12614.52 156.10 54595.38 88888.00 2015-09-11 15:58:21.875 254 12614.62 156.05 54595.32 88888.00 2015-09-11 15:58:22.000 254 12614.77 155.95 54595.28 88888.00 2015-09-11 15:58:22.125 254 12614.95 155.88 54595.22 88888.00 2015-09-11 15:58:22.250 254 12615.12 155.85 54595.15 88888.00 2015-09-11 15:58:22.375 254 12615.23 155.88 54595.10 88888.00 2015-09-11 15:58:22.500 254 12615.27 155.85 54595.03 88888.00 2015-09-11 15:58:22.625 254 12615.40 155.80 54594.95 88888.00 2015-09-11 15:58:22.750 254 12615.55 155.75 54594.82 88888.00 2015-09-11 15:58:22.875 254 12615.70 155.75 54594.75 88888.00 2015-09-11 15:58:23.000 254 12615.85 155.80 54594.68 88888.00 2015-09-11 15:58:23.125 254 12616.00 155.80 54594.60 88888.00 2015-09-11 15:58:23.250 254 12616.17 155.80 54594.50 88888.00 2015-09-11 15:58:23.375 254 12616.40 155.82 54594.43 88888.00 2015-09-11 15:58:23.500 254 12616.65 155.90 54594.32 88888.00 2015-09-11 15:58:23.625 254 12616.80 155.97 54594.20 88888.00 2015-09-11 15:58:23.750 254 12616.90 156.05 54594.10 88888.00 2015-09-11 15:58:23.875 254 12617.02 156.10 54594.05 88888.00 2015-09-11 15:58:24.000 254 12617.15 156.20 54593.95 88888.00 2015-09-11 15:58:24.125 254 12617.30 156.25 54593.88 88888.00 2015-09-11 15:58:24.250 254 12617.50 156.30 54593.80 88888.00 2015-09-11 15:58:24.375 254 12617.75 156.38 54593.70 88888.00 2015-09-11 15:58:24.500 254 12617.92 156.47 54593.60 88888.00 2015-09-11 15:58:24.625 254 12618.02 156.53 54593.53 88888.00 2015-09-11 15:58:24.750 254 12618.12 156.60 54593.43 88888.00 2015-09-11 15:58:24.875 254 12618.20 156.70 54593.35 88888.00 2015-09-11 15:58:25.000 254 12618.30 156.75 54593.25 88888.00 2015-09-11 15:58:25.125 254 12618.38 156.80 54593.18 88888.00 2015-09-11 15:58:25.250 254 12618.42 156.82 54593.07 88888.00 2015-09-11 15:58:25.375 254 12618.48 156.82 54593.03 88888.00 2015-09-11 15:58:25.500 254 12618.55 156.85 54592.95 88888.00 2015-09-11 15:58:25.625 254 12618.65 156.85 54592.88 88888.00 2015-09-11 15:58:25.750 254 12618.77 156.85 54592.82 88888.00 2015-09-11 15:58:25.875 254 12618.85 156.85 54592.75 88888.00 2015-09-11 15:58:26.000 254 12618.92 156.88 54592.70 88888.00 2015-09-11 15:58:26.125 254 12619.00 156.88 54592.62 88888.00 2015-09-11 15:58:26.250 254 12619.17 156.82 54592.60 88888.00 2015-09-11 15:58:26.375 254 12619.33 156.82 54592.53 88888.00 2015-09-11 15:58:26.500 254 12619.50 156.78 54592.45 88888.00 2015-09-11 15:58:26.625 254 12619.62 156.75 54592.40 88888.00 2015-09-11 15:58:26.750 254 12619.70 156.70 54592.30 88888.00 2015-09-11 15:58:26.875 254 12619.88 156.68 54592.22 88888.00 2015-09-11 15:58:27.000 254 12620.00 156.65 54592.12 88888.00 2015-09-11 15:58:27.125 254 12620.05 156.60 54592.07 88888.00 2015-09-11 15:58:27.250 254 12620.10 156.60 54592.00 88888.00 2015-09-11 15:58:27.375 254 12620.23 156.65 54591.97 88888.00 2015-09-11 15:58:27.500 254 12620.33 156.70 54591.95 88888.00 2015-09-11 15:58:27.625 254 12620.35 156.72 54591.90 88888.00 2015-09-11 15:58:27.750 254 12620.40 156.75 54591.82 88888.00 2015-09-11 15:58:27.875 254 12620.52 156.80 54591.75 88888.00 2015-09-11 15:58:28.000 254 12620.62 156.82 54591.68 88888.00 2015-09-11 15:58:28.125 254 12620.75 156.88 54591.60 88888.00 2015-09-11 15:58:28.250 254 12620.92 156.95 54591.53 88888.00 2015-09-11 15:58:28.375 254 12621.15 157.00 54591.45 88888.00 2015-09-11 15:58:28.500 254 12621.38 157.03 54591.35 88888.00 2015-09-11 15:58:28.625 254 12621.58 157.05 54591.25 88888.00 2015-09-11 15:58:28.750 254 12621.77 157.10 54591.18 88888.00 2015-09-11 15:58:28.875 254 12622.05 157.10 54591.07 88888.00 2015-09-11 15:58:29.000 254 12622.33 157.07 54591.00 88888.00 2015-09-11 15:58:29.125 254 12622.45 157.05 54590.93 88888.00 2015-09-11 15:58:29.250 254 12622.58 157.00 54590.82 88888.00 2015-09-11 15:58:29.375 254 12622.83 157.00 54590.75 88888.00 2015-09-11 15:58:29.500 254 12623.02 156.93 54590.65 88888.00 2015-09-11 15:58:29.625 254 12623.15 156.93 54590.55 88888.00 2015-09-11 15:58:29.750 254 12623.23 156.97 54590.50 88888.00 2015-09-11 15:58:29.875 254 12623.35 156.97 54590.43 88888.00 2015-09-11 15:58:30.000 254 12623.52 156.95 54590.35 88888.00 2015-09-11 15:58:30.125 254 12623.62 156.85 54590.25 88888.00 2015-09-11 15:58:30.250 254 12623.73 156.75 54590.15 88888.00 2015-09-11 15:58:30.375 254 12623.85 156.72 54590.07 88888.00 2015-09-11 15:58:30.500 254 12624.02 156.68 54590.00 88888.00 2015-09-11 15:58:30.625 254 12624.17 156.55 54589.90 88888.00 2015-09-11 15:58:30.750 254 12624.30 156.40 54589.85 88888.00 2015-09-11 15:58:30.875 254 12624.40 156.30 54589.75 88888.00 2015-09-11 15:58:31.000 254 12624.45 156.12 54589.68 88888.00 2015-09-11 15:58:31.125 254 12624.48 156.00 54589.57 88888.00 2015-09-11 15:58:31.250 254 12624.50 155.80 54589.50 88888.00 2015-09-11 15:58:31.375 254 12624.52 155.68 54589.45 88888.00 2015-09-11 15:58:31.500 254 12624.48 155.55 54589.43 88888.00 2015-09-11 15:58:31.625 254 12624.50 155.40 54589.38 88888.00 2015-09-11 15:58:31.750 254 12624.45 155.25 54589.30 88888.00 2015-09-11 15:58:31.875 254 12624.38 155.10 54589.25 88888.00 2015-09-11 15:58:32.000 254 12624.35 154.90 54589.15 88888.00 2015-09-11 15:58:32.125 254 12624.27 154.78 54589.10 88888.00 2015-09-11 15:58:32.250 254 12624.17 154.55 54589.03 88888.00 2015-09-11 15:58:32.375 254 12624.17 154.40 54588.97 88888.00 2015-09-11 15:58:32.500 254 12624.12 154.28 54588.93 88888.00 2015-09-11 15:58:32.625 254 12624.10 154.15 54588.88 88888.00 2015-09-11 15:58:32.750 254 12624.02 153.95 54588.82 88888.00 2015-09-11 15:58:32.875 254 12623.92 153.75 54588.78 88888.00 2015-09-11 15:58:33.000 254 12623.83 153.62 54588.70 88888.00 2015-09-11 15:58:33.125 254 12623.67 153.50 54588.65 88888.00 2015-09-11 15:58:33.250 254 12623.55 153.28 54588.55 88888.00 2015-09-11 15:58:33.375 254 12623.52 153.12 54588.50 88888.00 2015-09-11 15:58:33.500 254 12623.50 153.03 54588.40 88888.00 2015-09-11 15:58:33.625 254 12623.55 152.93 54588.35 88888.00 2015-09-11 15:58:33.750 254 12623.55 152.80 54588.30 88888.00 2015-09-11 15:58:33.875 254 12623.55 152.70 54588.25 88888.00 2015-09-11 15:58:34.000 254 12623.58 152.57 54588.15 88888.00 2015-09-11 15:58:34.125 254 12623.55 152.45 54588.07 88888.00 2015-09-11 15:58:34.250 254 12623.50 152.38 54588.03 88888.00 2015-09-11 15:58:34.375 254 12623.45 152.35 54587.97 88888.00 2015-09-11 15:58:34.500 254 12623.48 152.25 54587.93 88888.00 2015-09-11 15:58:34.625 254 12623.50 152.18 54587.85 88888.00 2015-09-11 15:58:34.750 254 12623.50 152.10 54587.80 88888.00 2015-09-11 15:58:34.875 254 12623.50 152.00 54587.75 88888.00 2015-09-11 15:58:35.000 254 12623.52 151.93 54587.68 88888.00 2015-09-11 15:58:35.125 254 12623.58 151.80 54587.62 88888.00 2015-09-11 15:58:35.250 254 12623.52 151.68 54587.55 88888.00 2015-09-11 15:58:35.375 254 12623.58 151.62 54587.50 88888.00 2015-09-11 15:58:35.500 254 12623.55 151.53 54587.45 88888.00 2015-09-11 15:58:35.625 254 12623.58 151.43 54587.40 88888.00 2015-09-11 15:58:35.750 254 12623.52 151.32 54587.35 88888.00 2015-09-11 15:58:35.875 254 12623.55 151.28 54587.30 88888.00 2015-09-11 15:58:36.000 254 12623.58 151.20 54587.25 88888.00 2015-09-11 15:58:36.125 254 12623.58 151.15 54587.20 88888.00 2015-09-11 15:58:36.250 254 12623.60 151.05 54587.10 88888.00 2015-09-11 15:58:36.375 254 12623.70 151.00 54587.07 88888.00 2015-09-11 15:58:36.500 254 12623.88 150.90 54587.03 88888.00 2015-09-11 15:58:36.625 254 12623.95 150.88 54586.95 88888.00 2015-09-11 15:58:36.750 254 12624.02 150.78 54586.88 88888.00 2015-09-11 15:58:36.875 254 12624.23 150.62 54586.80 88888.00 2015-09-11 15:58:37.000 254 12624.40 150.53 54586.70 88888.00 2015-09-11 15:58:37.125 254 12624.45 150.38 54586.65 88888.00 2015-09-11 15:58:37.250 254 12624.50 150.28 54586.62 88888.00 2015-09-11 15:58:37.375 254 12624.60 150.30 54586.57 88888.00 2015-09-11 15:58:37.500 254 12624.75 150.28 54586.50 88888.00 2015-09-11 15:58:37.625 254 12624.88 150.20 54586.45 88888.00 2015-09-11 15:58:37.750 254 12624.98 150.07 54586.43 88888.00 2015-09-11 15:58:37.875 254 12625.00 150.00 54586.38 88888.00 2015-09-11 15:58:38.000 254 12625.05 149.90 54586.32 88888.00 2015-09-11 15:58:38.125 254 12625.05 149.82 54586.28 88888.00 2015-09-11 15:58:38.250 254 12625.12 149.72 54586.22 88888.00 2015-09-11 15:58:38.375 254 12625.20 149.70 54586.20 88888.00 2015-09-11 15:58:38.500 254 12625.25 149.62 54586.15 88888.00 2015-09-11 15:58:38.625 254 12625.30 149.57 54586.07 88888.00 2015-09-11 15:58:38.750 254 12625.30 149.57 54586.05 88888.00 2015-09-11 15:58:38.875 254 12625.27 149.55 54586.00 88888.00 2015-09-11 15:58:39.000 254 12625.17 149.47 54585.97 88888.00 2015-09-11 15:58:39.125 254 12625.08 149.43 54585.93 88888.00 2015-09-11 15:58:39.250 254 12624.98 149.35 54585.88 88888.00 2015-09-11 15:58:39.375 254 12625.02 149.32 54585.82 88888.00 2015-09-11 15:58:39.500 254 12624.95 149.30 54585.80 88888.00 2015-09-11 15:58:39.625 254 12624.85 149.32 54585.75 88888.00 2015-09-11 15:58:39.750 254 12624.75 149.32 54585.72 88888.00 2015-09-11 15:58:39.875 254 12624.67 149.32 54585.70 88888.00 2015-09-11 15:58:40.000 254 12624.58 149.35 54585.68 88888.00 2015-09-11 15:58:40.125 254 12624.52 149.40 54585.65 88888.00 2015-09-11 15:58:40.250 254 12624.50 149.47 54585.60 88888.00 2015-09-11 15:58:40.375 254 12624.42 149.53 54585.60 88888.00 2015-09-11 15:58:40.500 254 12624.33 149.55 54585.57 88888.00 2015-09-11 15:58:40.625 254 12624.17 149.53 54585.60 88888.00 2015-09-11 15:58:40.750 254 12624.05 149.53 54585.57 88888.00 2015-09-11 15:58:40.875 254 12623.95 149.55 54585.57 88888.00 2015-09-11 15:58:41.000 254 12623.83 149.55 54585.55 88888.00 2015-09-11 15:58:41.125 254 12623.67 149.55 54585.53 88888.00 2015-09-11 15:58:41.250 254 12623.55 149.55 54585.50 88888.00 2015-09-11 15:58:41.375 254 12623.50 149.55 54585.50 88888.00 2015-09-11 15:58:41.500 254 12623.33 149.53 54585.47 88888.00 2015-09-11 15:58:41.625 254 12623.20 149.50 54585.45 88888.00 2015-09-11 15:58:41.750 254 12623.17 149.50 54585.43 88888.00 2015-09-11 15:58:41.875 254 12623.12 149.45 54585.40 88888.00 2015-09-11 15:58:42.000 254 12623.08 149.40 54585.38 88888.00 2015-09-11 15:58:42.125 254 12623.08 149.40 54585.38 88888.00 2015-09-11 15:58:42.250 254 12623.00 149.38 54585.35 88888.00 2015-09-11 15:58:42.375 254 12622.92 149.35 54585.32 88888.00 2015-09-11 15:58:42.500 254 12622.95 149.30 54585.28 88888.00 2015-09-11 15:58:42.625 254 12622.98 149.25 54585.28 88888.00 2015-09-11 15:58:42.750 254 12622.98 149.22 54585.28 88888.00 2015-09-11 15:58:42.875 254 12622.92 149.22 54585.22 88888.00 2015-09-11 15:58:43.000 254 12622.98 149.18 54585.18 88888.00 2015-09-11 15:58:43.125 254 12623.00 149.12 54585.18 88888.00 2015-09-11 15:58:43.250 254 12622.98 149.07 54585.20 88888.00 2015-09-11 15:58:43.375 254 12623.00 149.03 54585.15 88888.00 2015-09-11 15:58:43.500 254 12623.00 148.95 54585.12 88888.00 2015-09-11 15:58:43.625 254 12623.00 148.90 54585.12 88888.00 2015-09-11 15:58:43.750 254 12623.00 148.90 54585.07 88888.00 2015-09-11 15:58:43.875 254 12622.95 148.82 54585.03 88888.00 2015-09-11 15:58:44.000 254 12622.92 148.78 54585.00 88888.00 2015-09-11 15:58:44.125 254 12622.88 148.75 54584.93 88888.00 2015-09-11 15:58:44.250 254 12622.85 148.72 54584.93 88888.00 2015-09-11 15:58:44.375 254 12622.88 148.72 54584.90 88888.00 2015-09-11 15:58:44.500 254 12622.83 148.62 54584.88 88888.00 2015-09-11 15:58:44.625 254 12622.80 148.60 54584.85 88888.00 2015-09-11 15:58:44.750 254 12622.75 148.55 54584.85 88888.00 2015-09-11 15:58:44.875 254 12622.75 148.47 54584.80 88888.00 2015-09-11 15:58:45.000 254 12622.75 148.40 54584.78 88888.00 2015-09-11 15:58:45.125 254 12622.73 148.35 54584.75 88888.00 2015-09-11 15:58:45.250 254 12622.67 148.25 54584.72 88888.00 2015-09-11 15:58:45.375 254 12622.70 148.22 54584.68 88888.00 2015-09-11 15:58:45.500 254 12622.83 148.22 54584.65 88888.00 2015-09-11 15:58:45.625 254 12622.90 148.22 54584.57 88888.00 2015-09-11 15:58:45.750 254 12622.95 148.22 54584.50 88888.00 2015-09-11 15:58:45.875 254 12623.05 148.22 54584.45 88888.00 2015-09-11 15:58:46.000 254 12623.15 148.20 54584.40 88888.00 2015-09-11 15:58:46.125 254 12623.27 148.12 54584.35 88888.00 2015-09-11 15:58:46.250 254 12623.40 148.07 54584.28 88888.00 2015-09-11 15:58:46.375 254 12623.48 148.07 54584.22 88888.00 2015-09-11 15:58:46.500 254 12623.55 148.05 54584.18 88888.00 2015-09-11 15:58:46.625 254 12623.65 148.00 54584.12 88888.00 2015-09-11 15:58:46.750 254 12623.77 147.95 54584.07 88888.00 2015-09-11 15:58:46.875 254 12623.90 147.90 54584.03 88888.00 2015-09-11 15:58:47.000 254 12624.05 147.80 54583.95 88888.00 2015-09-11 15:58:47.125 254 12624.10 147.70 54583.93 88888.00 2015-09-11 15:58:47.250 254 12624.17 147.60 54583.88 88888.00 2015-09-11 15:58:47.375 254 12624.27 147.50 54583.82 88888.00 2015-09-11 15:58:47.500 254 12624.42 147.43 54583.72 88888.00 2015-09-11 15:58:47.625 254 12624.55 147.32 54583.65 88888.00 2015-09-11 15:58:47.750 254 12624.75 147.18 54583.57 88888.00 2015-09-11 15:58:47.875 254 12624.95 147.03 54583.50 88888.00 2015-09-11 15:58:48.000 254 12625.15 146.85 54583.40 88888.00 2015-09-11 15:58:48.125 254 12625.30 146.75 54583.38 88888.00 2015-09-11 15:58:48.250 254 12625.55 146.50 54583.28 88888.00 2015-09-11 15:58:48.375 254 12625.73 146.35 54583.22 88888.00 2015-09-11 15:58:48.500 254 12625.95 146.15 54583.15 88888.00 2015-09-11 15:58:48.625 254 12626.08 145.97 54583.07 88888.00 2015-09-11 15:58:48.750 254 12626.25 145.62 54582.97 88888.00 2015-09-11 15:58:48.875 254 12626.48 145.40 54582.90 88888.00 2015-09-11 15:58:49.000 254 12626.70 145.57 54582.82 88888.00 2015-09-11 15:58:49.125 254 12626.77 145.72 54582.78 88888.00 2015-09-11 15:58:49.250 254 12626.88 145.57 54582.70 88888.00 2015-09-11 15:58:49.375 254 12627.05 145.47 54582.60 88888.00 2015-09-11 15:58:49.500 254 12627.20 145.32 54582.55 88888.00 2015-09-11 15:58:49.625 254 12627.33 145.18 54582.45 88888.00 2015-09-11 15:58:49.750 254 12627.42 145.03 54582.40 88888.00 2015-09-11 15:58:49.875 254 12627.58 144.85 54582.32 88888.00 2015-09-11 15:58:50.000 254 12627.70 144.72 54582.22 88888.00 2015-09-11 15:58:50.125 254 12627.83 144.50 54582.18 88888.00 2015-09-11 15:58:50.250 254 12627.95 144.43 54582.07 88888.00 2015-09-11 15:58:50.375 254 12628.05 144.38 54581.97 88888.00 2015-09-11 15:58:50.500 254 12628.12 144.25 54581.90 88888.00 2015-09-11 15:58:50.625 254 12628.27 144.15 54581.80 88888.00 2015-09-11 15:58:50.750 254 12628.40 144.05 54581.75 88888.00 2015-09-11 15:58:50.875 254 12628.50 143.90 54581.68 88888.00 2015-09-11 15:58:51.000 254 12628.60 143.78 54581.62 88888.00 2015-09-11 15:58:51.125 254 12628.62 143.62 54581.60 88888.00 2015-09-11 15:58:51.250 254 12628.67 143.47 54581.50 88888.00 2015-09-11 15:58:51.375 254 12628.73 143.40 54581.45 88888.00 2015-09-11 15:58:51.500 254 12628.75 143.25 54581.32 88888.00 2015-09-11 15:58:51.625 254 12628.83 143.12 54581.25 88888.00 2015-09-11 15:58:51.750 254 12628.92 143.05 54581.15 88888.00 2015-09-11 15:58:51.875 254 12629.08 143.00 54581.07 88888.00 2015-09-11 15:58:52.000 254 12629.17 142.90 54580.97 88888.00 2015-09-11 15:58:52.125 254 12629.25 142.82 54580.90 88888.00 2015-09-11 15:58:52.250 254 12629.38 142.78 54580.78 88888.00 2015-09-11 15:58:52.375 254 12629.52 142.72 54580.70 88888.00 2015-09-11 15:58:52.500 254 12629.62 142.68 54580.62 88888.00 2015-09-11 15:58:52.625 254 12629.70 142.65 54580.53 88888.00 2015-09-11 15:58:52.750 254 12629.85 142.57 54580.40 88888.00 2015-09-11 15:58:52.875 254 12629.98 142.50 54580.35 88888.00 2015-09-11 15:58:53.000 254 12630.12 142.40 54580.25 88888.00 2015-09-11 15:58:53.125 254 12630.20 142.25 54580.18 88888.00 2015-09-11 15:58:53.250 254 12630.23 142.10 54580.12 88888.00 2015-09-11 15:58:53.375 254 12630.30 142.00 54580.05 88888.00 2015-09-11 15:58:53.500 254 12630.38 141.85 54580.00 88888.00 2015-09-11 15:58:53.625 254 12630.38 141.65 54579.90 88888.00 2015-09-11 15:58:53.750 254 12630.40 141.43 54579.85 88888.00 2015-09-11 15:58:53.875 254 12630.52 141.20 54579.78 88888.00 2015-09-11 15:58:54.000 254 12630.58 141.03 54579.68 88888.00 2015-09-11 15:58:54.125 254 12630.60 140.85 54579.60 88888.00 2015-09-11 15:58:54.250 254 12630.65 140.65 54579.50 88888.00 2015-09-11 15:58:54.375 254 12630.77 140.45 54579.43 88888.00 2015-09-11 15:58:54.500 254 12630.88 140.25 54579.35 88888.00 2015-09-11 15:58:54.625 254 12630.92 140.05 54579.25 88888.00 2015-09-11 15:58:54.750 254 12630.90 139.88 54579.18 88888.00 2015-09-11 15:58:54.875 254 12630.88 139.65 54579.12 88888.00 2015-09-11 15:58:55.000 254 12630.85 139.50 54579.05 88888.00 2015-09-11 15:58:55.125 254 12630.83 139.35 54579.00 88888.00 2015-09-11 15:58:55.250 254 12630.70 139.15 54578.95 88888.00 2015-09-11 15:58:55.375 254 12630.60 138.97 54578.90 88888.00 2015-09-11 15:58:55.500 254 12630.50 138.75 54578.82 88888.00 2015-09-11 15:58:55.625 254 12630.42 138.55 54578.78 88888.00 2015-09-11 15:58:55.750 254 12630.30 138.40 54578.72 88888.00 2015-09-11 15:58:55.875 254 12630.17 138.18 54578.70 88888.00 2015-09-11 15:58:56.000 254 12630.12 137.93 54578.62 88888.00 2015-09-11 15:58:56.125 254 12630.05 137.65 54578.57 88888.00 2015-09-11 15:58:56.250 254 12629.95 137.40 54578.55 88888.00 2015-09-11 15:58:56.375 254 12629.88 137.20 54578.50 88888.00 2015-09-11 15:58:56.500 254 12629.80 136.93 54578.45 88888.00 2015-09-11 15:58:56.625 254 12629.73 136.70 54578.40 88888.00 2015-09-11 15:58:56.750 254 12629.73 136.47 54578.35 88888.00 2015-09-11 15:58:56.875 254 12629.75 136.35 54578.30 88888.00 2015-09-11 15:58:57.000 254 12629.73 136.15 54578.25 88888.00 2015-09-11 15:58:57.125 254 12629.73 135.93 54578.20 88888.00 2015-09-11 15:58:57.250 254 12629.67 135.70 54578.15 88888.00 2015-09-11 15:58:57.375 254 12629.58 135.55 54578.07 88888.00 2015-09-11 15:58:57.500 254 12629.48 135.38 54578.07 88888.00 2015-09-11 15:58:57.625 254 12629.35 135.28 54578.05 88888.00 2015-09-11 15:58:57.750 254 12629.25 135.12 54577.97 88888.00 2015-09-11 15:58:57.875 254 12629.17 134.90 54577.93 88888.00 2015-09-11 15:58:58.000 254 12629.05 134.68 54577.88 88888.00 2015-09-11 15:58:58.125 254 12628.92 134.55 54577.85 88888.00 2015-09-11 15:58:58.250 254 12628.83 134.45 54577.80 88888.00 2015-09-11 15:58:58.375 254 12628.75 134.38 54577.78 88888.00 2015-09-11 15:58:58.500 254 12628.58 134.22 54577.72 88888.00 2015-09-11 15:58:58.625 254 12628.42 134.05 54577.68 88888.00 2015-09-11 15:58:58.750 254 12628.25 133.93 54577.62 88888.00 2015-09-11 15:58:58.875 254 12628.08 133.78 54577.57 88888.00 2015-09-11 15:58:59.000 254 12627.90 133.65 54577.53 88888.00 2015-09-11 15:58:59.125 254 12627.67 133.55 54577.53 88888.00 2015-09-11 15:58:59.250 254 12627.42 133.38 54577.50 88888.00 2015-09-11 15:58:59.375 254 12627.33 133.30 54577.47 88888.00 2015-09-11 15:58:59.500 254 12627.20 133.28 54577.40 88888.00 2015-09-11 15:58:59.625 254 12626.95 133.22 54577.35 88888.00 2015-09-11 15:58:59.750 254 12626.65 133.15 54577.28 88888.00 2015-09-11 15:58:59.875 254 12626.40 133.10 54577.25 88888.00 2015-09-11 15:59:00.000 254 12626.25 133.07 54577.20 88888.00 2015-09-11 15:59:00.125 254 12626.00 133.12 54577.20 88888.00 2015-09-11 15:59:00.250 254 12625.80 133.07 54577.20 88888.00 2015-09-11 15:59:00.375 254 12625.65 133.05 54577.18 88888.00 2015-09-11 15:59:00.500 254 12625.45 133.03 54577.18 88888.00 2015-09-11 15:59:00.625 254 12625.27 133.03 54577.10 88888.00 2015-09-11 15:59:00.750 254 12625.08 132.93 54577.07 88888.00 2015-09-11 15:59:00.875 254 12624.90 132.88 54577.05 88888.00 2015-09-11 15:59:01.000 254 12624.75 132.80 54577.03 88888.00 2015-09-11 15:59:01.125 254 12624.58 132.80 54577.03 88888.00 2015-09-11 15:59:01.250 254 12624.40 132.75 54577.00 88888.00 2015-09-11 15:59:01.375 254 12624.35 132.72 54576.97 88888.00 2015-09-11 15:59:01.500 254 12624.25 132.70 54576.95 88888.00 2015-09-11 15:59:01.625 254 12624.15 132.68 54576.95 88888.00 2015-09-11 15:59:01.750 254 12624.08 132.65 54576.90 88888.00 2015-09-11 15:59:01.875 254 12623.92 132.62 54576.88 88888.00 2015-09-11 15:59:02.000 254 12623.80 132.38 54576.85 88888.00 2015-09-11 15:59:02.125 254 12623.77 132.07 54576.85 88888.00 2015-09-11 15:59:02.250 254 12623.67 132.45 54576.85 88888.00 2015-09-11 15:59:02.375 254 12623.58 132.68 54576.85 88888.00 2015-09-11 15:59:02.500 254 12623.45 132.65 54576.85 88888.00 2015-09-11 15:59:02.625 254 12623.33 132.60 54576.82 88888.00 2015-09-11 15:59:02.750 254 12623.23 132.60 54576.80 88888.00 2015-09-11 15:59:02.875 254 12623.08 132.60 54576.82 88888.00 2015-09-11 15:59:03.000 254 12622.90 132.60 54576.80 88888.00 2015-09-11 15:59:03.125 254 12622.77 132.57 54576.80 88888.00 2015-09-11 15:59:03.250 254 12622.65 132.50 54576.78 88888.00 2015-09-11 15:59:03.375 254 12622.55 132.47 54576.78 88888.00 2015-09-11 15:59:03.500 254 12622.45 132.43 54576.80 88888.00 2015-09-11 15:59:03.625 254 12622.30 132.40 54576.78 88888.00 2015-09-11 15:59:03.750 254 12622.12 132.32 54576.78 88888.00 2015-09-11 15:59:03.875 254 12621.98 132.28 54576.80 88888.00 2015-09-11 15:59:04.000 254 12621.88 132.25 54576.80 88888.00 2015-09-11 15:59:04.125 254 12621.77 132.25 54576.80 88888.00 2015-09-11 15:59:04.250 254 12621.55 132.22 54576.82 88888.00 2015-09-11 15:59:04.375 254 12621.42 132.20 54576.85 88888.00 2015-09-11 15:59:04.500 254 12621.38 132.22 54576.85 88888.00 2015-09-11 15:59:04.625 254 12621.35 132.22 54576.82 88888.00 2015-09-11 15:59:04.750 254 12621.30 132.20 54576.80 88888.00 2015-09-11 15:59:04.875 254 12621.20 132.18 54576.78 88888.00 2015-09-11 15:59:05.000 254 12621.10 132.18 54576.78 88888.00 2015-09-11 15:59:05.125 254 12621.05 132.15 54576.78 88888.00 2015-09-11 15:59:05.250 254 12621.02 132.10 54576.78 88888.00 2015-09-11 15:59:05.375 254 12621.02 132.07 54576.78 88888.00 2015-09-11 15:59:05.500 254 12621.00 132.05 54576.80 88888.00 2015-09-11 15:59:05.625 254 12620.98 132.03 54576.78 88888.00 2015-09-11 15:59:05.750 254 12620.92 131.95 54576.78 88888.00 2015-09-11 15:59:05.875 254 12620.95 131.88 54576.75 88888.00 2015-09-11 15:59:06.000 254 12621.00 131.75 54576.72 88888.00 2015-09-11 15:59:06.125 254 12621.00 131.68 54576.75 88888.00 2015-09-11 15:59:06.250 254 12620.92 131.50 54576.72 88888.00 2015-09-11 15:59:06.375 254 12620.92 131.43 54576.72 88888.00 2015-09-11 15:59:06.500 254 12620.95 131.35 54576.72 88888.00 2015-09-11 15:59:06.625 254 12620.90 131.25 54576.72 88888.00 2015-09-11 15:59:06.750 254 12620.73 131.15 54576.75 88888.00 2015-09-11 15:59:06.875 254 12620.58 131.07 54576.78 88888.00 2015-09-11 15:59:07.000 254 12620.50 130.97 54576.75 88888.00 2015-09-11 15:59:07.125 254 12620.42 130.90 54576.75 88888.00 2015-09-11 15:59:07.250 254 12620.27 130.78 54576.80 88888.00 2015-09-11 15:59:07.375 254 12620.23 130.72 54576.80 88888.00 2015-09-11 15:59:07.500 254 12620.10 130.68 54576.78 88888.00 2015-09-11 15:59:07.625 254 12620.02 130.62 54576.78 88888.00 2015-09-11 15:59:07.750 254 12619.95 130.57 54576.80 88888.00 2015-09-11 15:59:07.875 254 12619.90 130.57 54576.82 88888.00 2015-09-11 15:59:08.000 254 12619.80 130.50 54576.78 88888.00 2015-09-11 15:59:08.125 254 12619.73 130.45 54576.78 88888.00 2015-09-11 15:59:08.250 254 12619.58 130.40 54576.80 88888.00 2015-09-11 15:59:08.375 254 12619.55 130.40 54576.78 88888.00 2015-09-11 15:59:08.500 254 12619.55 130.40 54576.78 88888.00 2015-09-11 15:59:08.625 254 12619.55 130.40 54576.75 88888.00 2015-09-11 15:59:08.750 254 12619.50 130.38 54576.70 88888.00 2015-09-11 15:59:08.875 254 12619.52 130.40 54576.68 88888.00 2015-09-11 15:59:09.000 254 12619.55 130.40 54576.62 88888.00 2015-09-11 15:59:09.125 254 12619.52 130.40 54576.62 88888.00 2015-09-11 15:59:09.250 254 12619.50 130.38 54576.62 88888.00 2015-09-11 15:59:09.375 254 12619.58 130.40 54576.60 88888.00 2015-09-11 15:59:09.500 254 12619.62 130.40 54576.57 88888.00 2015-09-11 15:59:09.625 254 12619.67 130.40 54576.53 88888.00 2015-09-11 15:59:09.750 254 12619.70 130.35 54576.50 88888.00 2015-09-11 15:59:09.875 254 12619.77 130.32 54576.45 88888.00 2015-09-11 15:59:10.000 254 12619.88 130.28 54576.43 88888.00 2015-09-11 15:59:10.125 254 12619.92 130.22 54576.40 88888.00 2015-09-11 15:59:10.250 254 12619.92 130.10 54576.30 88888.00 2015-09-11 15:59:10.375 254 12619.98 130.05 54576.28 88888.00 2015-09-11 15:59:10.500 254 12620.02 129.97 54576.20 88888.00 2015-09-11 15:59:10.625 254 12620.20 129.95 54576.15 88888.00 2015-09-11 15:59:10.750 254 12620.33 129.93 54576.10 88888.00 2015-09-11 15:59:10.875 254 12620.40 129.93 54576.05 88888.00 2015-09-11 15:59:11.000 254 12620.48 129.90 54576.00 88888.00 2015-09-11 15:59:11.125 254 12620.55 129.93 54575.93 88888.00 2015-09-11 15:59:11.250 254 12620.58 129.95 54575.88 88888.00 2015-09-11 15:59:11.375 254 12620.62 130.00 54575.82 88888.00 2015-09-11 15:59:11.500 254 12620.62 130.07 54575.75 88888.00 2015-09-11 15:59:11.625 254 12620.70 130.07 54575.70 88888.00 2015-09-11 15:59:11.750 254 12620.77 130.12 54575.62 88888.00 2015-09-11 15:59:11.875 254 12620.83 130.20 54575.55 88888.00 2015-09-11 15:59:12.000 254 12620.83 130.22 54575.45 88888.00 2015-09-11 15:59:12.125 254 12620.85 130.28 54575.43 88888.00 2015-09-11 15:59:12.250 254 12620.83 130.30 54575.38 88888.00 2015-09-11 15:59:12.375 254 12620.95 130.35 54575.32 88888.00 2015-09-11 15:59:12.500 254 12621.00 130.40 54575.28 88888.00 2015-09-11 15:59:12.625 254 12621.00 130.43 54575.22 88888.00 2015-09-11 15:59:12.750 254 12621.05 130.45 54575.18 88888.00 2015-09-11 15:59:12.875 254 12621.12 130.50 54575.12 88888.00 2015-09-11 15:59:13.000 254 12621.15 130.53 54575.03 88888.00 2015-09-11 15:59:13.125 254 12621.20 130.60 54575.00 88888.00 2015-09-11 15:59:13.250 254 12621.27 130.30 54574.95 88888.00 2015-09-11 15:59:13.375 254 12621.45 129.68 54574.93 88888.00 2015-09-11 15:59:13.500 254 12621.58 129.90 54574.85 88888.00 2015-09-11 15:59:13.625 254 12621.62 130.60 54574.80 88888.00 2015-09-11 15:59:13.750 254 12621.62 130.85 54574.75 88888.00 2015-09-11 15:59:13.875 254 12621.67 130.85 54574.70 88888.00 2015-09-11 15:59:14.000 254 12621.73 130.80 54574.62 88888.00 2015-09-11 15:59:14.125 254 12621.73 130.82 54574.62 88888.00 2015-09-11 15:59:14.250 254 12621.75 130.85 54574.57 88888.00 2015-09-11 15:59:14.375 254 12621.83 130.90 54574.50 88888.00 2015-09-11 15:59:14.500 254 12621.88 130.95 54574.43 88888.00 2015-09-11 15:59:14.625 254 12621.90 131.00 54574.40 88888.00 2015-09-11 15:59:14.750 254 12622.00 130.95 54574.38 88888.00 2015-09-11 15:59:14.875 254 12622.00 130.93 54574.30 88888.00 2015-09-11 15:59:15.000 254 12622.00 130.88 54574.22 88888.00 2015-09-11 15:59:15.125 254 12622.05 130.90 54574.20 88888.00 2015-09-11 15:59:15.250 254 12622.10 130.82 54574.18 88888.00 2015-09-11 15:59:15.375 254 12622.15 130.80 54574.10 88888.00 2015-09-11 15:59:15.500 254 12622.15 130.75 54574.03 88888.00 2015-09-11 15:59:15.625 254 12622.12 130.70 54573.97 88888.00 2015-09-11 15:59:15.750 254 12622.17 130.70 54573.93 88888.00 2015-09-11 15:59:15.875 254 12622.23 130.68 54573.93 88888.00 2015-09-11 15:59:16.000 254 12622.23 130.68 54573.78 88888.00 2015-09-11 15:59:16.125 254 12622.27 130.70 54573.75 88888.00 2015-09-11 15:59:16.250 254 12622.38 130.70 54573.75 88888.00 2015-09-11 15:59:16.375 254 12622.38 130.68 54573.72 88888.00 2015-09-11 15:59:16.500 254 12622.42 130.60 54573.65 88888.00 2015-09-11 15:59:16.625 254 12622.50 130.57 54573.60 88888.00 2015-09-11 15:59:16.750 254 12622.62 130.60 54573.55 88888.00 2015-09-11 15:59:16.875 254 12622.75 130.55 54573.53 88888.00 2015-09-11 15:59:17.000 254 12622.88 130.47 54573.45 88888.00 2015-09-11 15:59:17.125 254 12623.05 130.43 54573.40 88888.00 2015-09-11 15:59:17.250 254 12623.17 130.32 54573.35 88888.00 2015-09-11 15:59:17.375 254 12623.27 130.28 54573.30 88888.00 2015-09-11 15:59:17.500 254 12623.45 130.22 54573.25 88888.00 2015-09-11 15:59:17.625 254 12623.60 130.12 54573.18 88888.00 2015-09-11 15:59:17.750 254 12623.85 130.00 54573.10 88888.00 2015-09-11 15:59:17.875 254 12624.02 129.85 54573.07 88888.00 2015-09-11 15:59:18.000 254 12624.23 129.68 54572.97 88888.00 2015-09-11 15:59:18.125 254 12624.42 129.55 54572.93 88888.00 2015-09-11 15:59:18.250 254 12624.58 129.38 54572.88 88888.00 2015-09-11 15:59:18.375 254 12624.73 129.30 54572.82 88888.00 2015-09-11 15:59:18.500 254 12624.77 129.15 54572.78 88888.00 2015-09-11 15:59:18.625 254 12624.88 129.03 54572.72 88888.00 2015-09-11 15:59:18.750 254 12625.00 128.93 54572.65 88888.00 2015-09-11 15:59:18.875 254 12625.17 128.85 54572.60 88888.00 2015-09-11 15:59:19.000 254 12625.30 128.75 54572.55 88888.00 2015-09-11 15:59:19.125 254 12625.35 128.65 54572.55 88888.00 2015-09-11 15:59:19.250 254 12625.33 128.45 54572.47 88888.00 2015-09-11 15:59:19.375 254 12625.48 128.32 54572.43 88888.00 2015-09-11 15:59:19.500 254 12625.58 128.18 54572.35 88888.00 2015-09-11 15:59:19.625 254 12625.60 128.05 54572.32 88888.00 2015-09-11 15:59:19.750 254 12625.65 127.97 54572.22 88888.00 2015-09-11 15:59:19.875 254 12625.75 127.88 54572.18 88888.00 2015-09-11 15:59:20.000 254 12625.88 127.75 54572.12 88888.00 2015-09-11 15:59:20.125 254 12625.95 127.65 54572.07 88888.00 2015-09-11 15:59:20.250 254 12625.98 127.55 54572.03 88888.00 2015-09-11 15:59:20.375 254 12626.10 127.50 54572.00 88888.00 2015-09-11 15:59:20.500 254 12626.33 127.40 54571.97 88888.00 2015-09-11 15:59:20.625 254 12626.40 127.30 54571.95 88888.00 2015-09-11 15:59:20.750 254 12626.52 127.22 54571.88 88888.00 2015-09-11 15:59:20.875 254 12626.70 127.15 54571.82 88888.00 2015-09-11 15:59:21.000 254 12626.80 127.10 54571.75 88888.00 2015-09-11 15:59:21.125 254 12627.00 126.97 54571.72 88888.00 2015-09-11 15:59:21.250 254 12627.17 126.88 54571.70 88888.00 2015-09-11 15:59:21.375 254 12627.30 126.80 54571.68 88888.00 2015-09-11 15:59:21.500 254 12627.48 126.70 54571.62 88888.00 2015-09-11 15:59:21.625 254 12627.58 126.60 54571.60 88888.00 2015-09-11 15:59:21.750 254 12627.65 126.55 54571.57 88888.00 2015-09-11 15:59:21.875 254 12627.75 126.50 54571.55 88888.00 2015-09-11 15:59:22.000 254 12627.80 126.42 54571.50 88888.00 2015-09-11 15:59:22.125 254 12627.85 126.35 54571.50 88888.00 2015-09-11 15:59:22.250 254 12627.88 126.25 54571.50 88888.00 2015-09-11 15:59:22.375 254 12628.00 126.17 54571.45 88888.00 2015-09-11 15:59:22.500 254 12628.17 126.12 54571.40 88888.00 2015-09-11 15:59:22.625 254 12628.20 126.03 54571.35 88888.00 2015-09-11 15:59:22.750 254 12628.20 125.92 54571.35 88888.00 2015-09-11 15:59:22.875 254 12628.33 125.88 54571.32 88888.00 2015-09-11 15:59:23.000 254 12628.55 125.78 54571.28 88888.00 2015-09-11 15:59:23.125 254 12628.67 125.65 54571.28 88888.00 2015-09-11 15:59:23.250 254 12628.70 125.35 54571.25 88888.00 2015-09-11 15:59:23.375 254 12628.83 125.10 54571.22 88888.00 2015-09-11 15:59:23.500 254 12629.00 125.17 54571.22 88888.00 2015-09-11 15:59:23.625 254 12629.08 125.22 54571.20 88888.00 2015-09-11 15:59:23.750 254 12629.15 125.12 54571.18 88888.00 2015-09-11 15:59:23.875 254 12629.23 124.95 54571.15 88888.00 2015-09-11 15:59:24.000 254 12629.23 124.78 54571.10 88888.00 2015-09-11 15:59:24.125 254 12629.30 124.67 54571.07 88888.00 2015-09-11 15:59:24.250 254 12629.42 124.53 54571.10 88888.00 2015-09-11 15:59:24.375 254 12629.52 124.40 54571.10 88888.00 2015-09-11 15:59:24.500 254 12629.58 124.20 54571.10 88888.00 2015-09-11 15:59:24.625 254 12629.62 124.05 54571.07 88888.00 2015-09-11 15:59:24.750 254 12629.70 123.92 54571.05 88888.00 2015-09-11 15:59:24.875 254 12629.83 123.75 54571.05 88888.00 2015-09-11 15:59:25.000 254 12629.95 123.50 54571.00 88888.00 2015-09-11 15:59:25.125 254 12630.02 123.35 54571.00 88888.00 2015-09-11 15:59:25.250 254 12630.08 123.15 54570.95 88888.00 2015-09-11 15:59:25.375 254 12630.27 122.97 54570.93 88888.00 2015-09-11 15:59:25.500 254 12630.40 122.78 54570.93 88888.00 2015-09-11 15:59:25.625 254 12630.52 122.62 54570.90 88888.00 2015-09-11 15:59:25.750 254 12630.67 122.47 54570.93 88888.00 2015-09-11 15:59:25.875 254 12630.80 122.33 54570.90 88888.00 2015-09-11 15:59:26.000 254 12630.95 122.10 54570.88 88888.00 2015-09-11 15:59:26.125 254 12631.10 121.90 54570.88 88888.00 2015-09-11 15:59:26.250 254 12631.17 121.72 54570.88 88888.00 2015-09-11 15:59:26.375 254 12631.23 121.62 54570.88 88888.00 2015-09-11 15:59:26.500 254 12631.38 121.50 54570.88 88888.00 2015-09-11 15:59:26.625 254 12631.48 121.33 54570.88 88888.00 2015-09-11 15:59:26.750 254 12631.55 121.20 54570.88 88888.00 2015-09-11 15:59:26.875 254 12631.62 121.00 54570.85 88888.00 2015-09-11 15:59:27.000 254 12631.73 120.90 54570.85 88888.00 2015-09-11 15:59:27.125 254 12631.83 120.80 54570.85 88888.00 2015-09-11 15:59:27.250 254 12631.90 120.67 54570.88 88888.00 2015-09-11 15:59:27.375 254 12632.02 120.62 54570.85 88888.00 2015-09-11 15:59:27.500 254 12632.20 120.50 54570.82 88888.00 2015-09-11 15:59:27.625 254 12632.38 120.35 54570.80 88888.00 2015-09-11 15:59:27.750 254 12632.52 120.28 54570.80 88888.00 2015-09-11 15:59:27.875 254 12632.67 120.17 54570.80 88888.00 2015-09-11 15:59:28.000 254 12632.85 120.05 54570.75 88888.00 2015-09-11 15:59:28.125 254 12633.05 119.97 54570.75 88888.00 2015-09-11 15:59:28.250 254 12633.27 119.83 54570.70 88888.00 2015-09-11 15:59:28.375 254 12633.48 119.67 54570.68 88888.00 2015-09-11 15:59:28.500 254 12633.67 119.58 54570.62 88888.00 2015-09-11 15:59:28.625 254 12633.92 119.50 54570.62 88888.00 2015-09-11 15:59:28.750 254 12634.15 119.40 54570.62 88888.00 2015-09-11 15:59:28.875 254 12634.35 119.30 54570.57 88888.00 2015-09-11 15:59:29.000 254 12634.60 119.22 54570.55 88888.00 2015-09-11 15:59:29.125 254 12634.77 119.00 54570.55 88888.00 2015-09-11 15:59:29.250 254 12634.92 118.28 54570.53 88888.00 2015-09-11 15:59:29.375 254 12635.15 118.42 54570.53 88888.00 2015-09-11 15:59:29.500 254 12635.33 118.62 54570.53 88888.00 2015-09-11 15:59:29.625 254 12635.48 118.62 54570.53 88888.00 2015-09-11 15:59:29.750 254 12635.65 118.58 54570.50 88888.00 2015-09-11 15:59:29.875 254 12635.85 118.47 54570.45 88888.00 2015-09-11 15:59:30.000 254 12635.98 118.40 54570.45 88888.00 2015-09-11 15:59:30.125 254 12636.08 118.30 54570.43 88888.00 2015-09-11 15:59:30.250 254 12636.20 118.12 54570.45 88888.00 2015-09-11 15:59:30.375 254 12636.35 118.00 54570.43 88888.00 2015-09-11 15:59:30.500 254 12636.50 117.85 54570.40 88888.00 2015-09-11 15:59:30.625 254 12636.60 117.70 54570.40 88888.00 2015-09-11 15:59:30.750 254 12636.67 117.58 54570.40 88888.00 2015-09-11 15:59:30.875 254 12636.77 117.53 54570.40 88888.00 2015-09-11 15:59:31.000 254 12636.90 117.38 54570.40 88888.00 2015-09-11 15:59:31.125 254 12637.05 117.20 54570.40 88888.00 2015-09-11 15:59:31.250 254 12637.12 116.97 54570.40 88888.00 2015-09-11 15:59:31.375 254 12637.20 116.88 54570.40 88888.00 2015-09-11 15:59:31.500 254 12637.25 116.75 54570.38 88888.00 2015-09-11 15:59:31.625 254 12637.35 116.55 54570.35 88888.00 2015-09-11 15:59:31.750 254 12637.48 116.40 54570.35 88888.00 2015-09-11 15:59:31.875 254 12637.55 116.20 54570.35 88888.00 2015-09-11 15:59:32.000 254 12637.62 116.05 54570.32 88888.00 2015-09-11 15:59:32.125 254 12637.67 115.95 54570.35 88888.00 2015-09-11 15:59:32.250 254 12637.77 115.78 54570.32 88888.00 2015-09-11 15:59:32.375 254 12637.92 115.45 54570.35 88888.00 2015-09-11 15:59:32.500 254 12637.95 115.17 54570.35 88888.00 2015-09-11 15:59:32.625 254 12638.00 115.17 54570.32 88888.00 2015-09-11 15:59:32.750 254 12638.08 115.17 54570.32 88888.00 2015-09-11 15:59:32.875 254 12638.20 115.03 54570.32 88888.00 2015-09-11 15:59:33.000 254 12638.23 114.80 54570.30 88888.00 2015-09-11 15:59:33.125 254 12638.25 114.62 54570.30 88888.00 2015-09-11 15:59:33.250 254 12638.23 114.45 54570.30 88888.00 2015-09-11 15:59:33.375 254 12638.33 114.38 54570.28 88888.00 2015-09-11 15:59:33.500 254 12638.38 114.28 54570.25 88888.00 2015-09-11 15:59:33.625 254 12638.35 114.17 54570.22 88888.00 2015-09-11 15:59:33.750 254 12638.38 114.10 54570.22 88888.00 2015-09-11 15:59:33.875 254 12638.42 114.00 54570.20 88888.00 2015-09-11 15:59:34.000 254 12638.45 113.90 54570.20 88888.00 2015-09-11 15:59:34.125 254 12638.45 113.88 54570.20 88888.00 2015-09-11 15:59:34.250 254 12638.38 113.80 54570.20 88888.00 2015-09-11 15:59:34.375 254 12638.42 113.83 54570.18 88888.00 2015-09-11 15:59:34.500 254 12638.38 113.78 54570.20 88888.00 2015-09-11 15:59:34.625 254 12638.30 113.72 54570.18 88888.00 2015-09-11 15:59:34.750 254 12638.23 113.70 54570.15 88888.00 2015-09-11 15:59:34.875 254 12638.25 113.67 54570.12 88888.00 2015-09-11 15:59:35.000 254 12638.27 113.72 54570.10 88888.00 2015-09-11 15:59:35.125 254 12638.20 113.72 54570.10 88888.00 2015-09-11 15:59:35.250 254 12638.10 113.70 54570.12 88888.00 2015-09-11 15:59:35.375 254 12638.08 113.62 54570.10 88888.00 2015-09-11 15:59:35.500 254 12637.95 113.55 54570.10 88888.00 2015-09-11 15:59:35.625 254 12637.92 113.50 54570.10 88888.00 2015-09-11 15:59:35.750 254 12637.85 113.42 54570.12 88888.00 2015-09-11 15:59:35.875 254 12637.85 113.30 54570.12 88888.00 2015-09-11 15:59:36.000 254 12637.85 113.15 54570.12 88888.00 2015-09-11 15:59:36.125 254 12637.77 113.08 54570.12 88888.00 2015-09-11 15:59:36.250 254 12637.73 113.00 54570.15 88888.00 2015-09-11 15:59:36.375 254 12637.73 112.92 54570.15 88888.00 2015-09-11 15:59:36.500 254 12637.77 112.88 54570.15 88888.00 2015-09-11 15:59:36.625 254 12637.83 112.80 54570.22 88888.00 2015-09-11 15:59:36.750 254 12637.88 112.72 54570.28 88888.00 2015-09-11 15:59:36.875 254 12637.88 112.67 54570.28 88888.00 2015-09-11 15:59:37.000 254 12637.83 112.58 54570.30 88888.00 2015-09-11 15:59:37.125 254 12637.77 112.50 54570.35 88888.00 2015-09-11 15:59:37.250 254 12637.75 112.40 54570.38 88888.00 2015-09-11 15:59:37.375 254 12637.67 112.33 54570.40 88888.00 2015-09-11 15:59:37.500 254 12637.58 112.22 54570.43 88888.00 2015-09-11 15:59:37.625 254 12637.58 112.15 54570.43 88888.00 2015-09-11 15:59:37.750 254 12637.55 112.12 54570.47 88888.00 2015-09-11 15:59:37.875 254 12637.45 112.08 54570.50 88888.00 2015-09-11 15:59:38.000 254 12637.40 112.05 54570.53 88888.00 2015-09-11 15:59:38.125 254 12637.38 112.03 54570.57 88888.00 2015-09-11 15:59:38.250 254 12637.30 112.03 54570.62 88888.00 2015-09-11 15:59:38.375 254 12637.35 112.03 54570.62 88888.00 2015-09-11 15:59:38.500 254 12637.33 112.03 54570.65 88888.00 2015-09-11 15:59:38.625 254 12637.33 112.03 54570.70 88888.00 2015-09-11 15:59:38.750 254 12637.30 112.03 54570.72 88888.00 2015-09-11 15:59:38.875 254 12637.25 112.05 54570.78 88888.00 2015-09-11 15:59:39.000 254 12637.30 112.05 54570.80 88888.00 2015-09-11 15:59:39.125 254 12637.38 112.03 54570.85 88888.00 2015-09-11 15:59:39.250 254 12637.33 112.00 54570.88 88888.00 2015-09-11 15:59:39.375 254 12637.35 112.05 54570.90 88888.00 2015-09-11 15:59:39.500 254 12637.38 112.05 54570.90 88888.00 2015-09-11 15:59:39.625 254 12637.42 112.00 54570.93 88888.00 2015-09-11 15:59:39.750 254 12637.48 111.97 54570.93 88888.00 2015-09-11 15:59:39.875 254 12637.42 111.92 54571.00 88888.00 2015-09-11 15:59:40.000 254 12637.45 111.88 54571.03 88888.00 2015-09-11 15:59:40.125 254 12637.48 111.83 54571.05 88888.00 2015-09-11 15:59:40.250 254 12637.50 111.80 54571.07 88888.00 2015-09-11 15:59:40.375 254 12637.55 111.78 54571.10 88888.00 2015-09-11 15:59:40.500 254 12637.58 111.70 54571.15 88888.00 2015-09-11 15:59:40.625 254 12637.62 111.60 54571.18 88888.00 2015-09-11 15:59:40.750 254 12637.62 111.55 54571.20 88888.00 2015-09-11 15:59:40.875 254 12637.67 111.47 54571.22 88888.00 2015-09-11 15:59:41.000 254 12637.70 111.38 54571.28 88888.00 2015-09-11 15:59:41.125 254 12637.70 111.30 54571.35 88888.00 2015-09-11 15:59:41.250 254 12637.60 111.20 54571.40 88888.00 2015-09-11 15:59:41.375 254 12637.60 111.17 54571.43 88888.00 2015-09-11 15:59:41.500 254 12637.55 111.12 54571.47 88888.00 2015-09-11 15:59:41.625 254 12637.48 111.00 54571.50 88888.00 2015-09-11 15:59:41.750 254 12637.45 110.88 54571.53 88888.00 2015-09-11 15:59:41.875 254 12637.45 110.75 54571.53 88888.00 2015-09-11 15:59:42.000 254 12637.42 110.58 54571.57 88888.00 2015-09-11 15:59:42.125 254 12637.42 110.45 54571.62 88888.00 2015-09-11 15:59:42.250 254 12637.38 110.30 54571.68 88888.00 2015-09-11 15:59:42.375 254 12637.35 110.17 54571.68 88888.00 2015-09-11 15:59:42.500 254 12637.25 110.03 54571.72 88888.00 2015-09-11 15:59:42.625 254 12637.15 109.88 54571.78 88888.00 2015-09-11 15:59:42.750 254 12637.15 109.72 54571.80 88888.00 2015-09-11 15:59:42.875 254 12637.10 109.60 54571.85 88888.00 2015-09-11 15:59:43.000 254 12637.00 109.47 54571.90 88888.00 2015-09-11 15:59:43.125 254 12636.92 109.33 54571.97 88888.00 2015-09-11 15:59:43.250 254 12636.85 109.20 54572.00 88888.00 2015-09-11 15:59:43.375 254 12636.83 109.05 54572.03 88888.00 2015-09-11 15:59:43.500 254 12636.73 108.92 54572.05 88888.00 2015-09-11 15:59:43.625 254 12636.67 108.80 54572.10 88888.00 2015-09-11 15:59:43.750 254 12636.60 108.65 54572.15 88888.00 2015-09-11 15:59:43.875 254 12636.48 108.45 54572.18 88888.00 2015-09-11 15:59:44.000 254 12636.38 108.22 54572.22 88888.00 2015-09-11 15:59:44.125 254 12636.25 108.03 54572.30 88888.00 2015-09-11 15:59:44.250 254 12636.15 107.85 54572.43 88888.00 2015-09-11 15:59:44.375 254 12636.10 107.65 54572.47 88888.00 2015-09-11 15:59:44.500 254 12635.98 107.47 54572.55 88888.00 2015-09-11 15:59:44.625 254 12635.80 107.25 54572.60 88888.00 2015-09-11 15:59:44.750 254 12635.70 107.05 54572.68 88888.00 2015-09-11 15:59:44.875 254 12635.60 106.80 54572.75 88888.00 2015-09-11 15:59:45.000 254 12635.45 106.55 54572.80 88888.00 2015-09-11 15:59:45.125 254 12635.35 106.30 54572.85 88888.00 2015-09-11 15:59:45.250 254 12635.17 106.00 54572.93 88888.00 2015-09-11 15:59:45.375 254 12635.10 105.80 54572.97 88888.00 2015-09-11 15:59:45.500 254 12635.02 105.58 54573.05 88888.00 2015-09-11 15:59:45.625 254 12634.98 105.38 54573.15 88888.00 2015-09-11 15:59:45.750 254 12634.85 105.15 54573.22 88888.00 2015-09-11 15:59:45.875 254 12634.70 104.85 54573.28 88888.00 2015-09-11 15:59:46.000 254 12634.62 104.60 54573.35 88888.00 2015-09-11 15:59:46.125 254 12634.58 104.38 54573.43 88888.00 2015-09-11 15:59:46.250 254 12634.52 104.08 54573.47 88888.00 2015-09-11 15:59:46.375 254 12634.50 103.88 54573.55 88888.00 2015-09-11 15:59:46.500 254 12634.42 103.65 54573.60 88888.00 2015-09-11 15:59:46.625 254 12634.38 103.42 54573.68 88888.00 2015-09-11 15:59:46.750 254 12634.30 103.22 54573.72 88888.00 2015-09-11 15:59:46.875 254 12634.15 103.08 54573.78 88888.00 2015-09-11 15:59:47.000 254 12634.15 102.90 54573.88 88888.00 2015-09-11 15:59:47.125 254 12634.17 102.67 54573.95 88888.00 2015-09-11 15:59:47.250 254 12634.05 102.45 54574.05 88888.00 2015-09-11 15:59:47.375 254 12634.02 102.30 54574.10 88888.00 2015-09-11 15:59:47.500 254 12633.95 102.08 54574.12 88888.00 2015-09-11 15:59:47.625 254 12633.90 101.88 54574.18 88888.00 2015-09-11 15:59:47.750 254 12633.90 101.65 54574.22 88888.00 2015-09-11 15:59:47.875 254 12633.88 101.42 54574.30 88888.00 2015-09-11 15:59:48.000 254 12633.83 101.22 54574.32 88888.00 2015-09-11 15:59:48.125 254 12633.85 101.08 54574.38 88888.00 2015-09-11 15:59:48.250 254 12633.90 100.90 54574.43 88888.00 2015-09-11 15:59:48.375 254 12633.95 100.78 54574.47 88888.00 2015-09-11 15:59:48.500 254 12633.95 100.67 54574.53 88888.00 2015-09-11 15:59:48.625 254 12634.02 100.55 54574.57 88888.00 2015-09-11 15:59:48.750 254 12634.08 100.42 54574.62 88888.00 2015-09-11 15:59:48.875 254 12634.05 100.28 54574.65 88888.00 2015-09-11 15:59:49.000 254 12634.05 100.10 54574.65 88888.00 2015-09-11 15:59:49.125 254 12634.02 99.97 54574.45 88888.00 2015-09-11 15:59:49.250 254 12634.00 99.83 54574.40 88888.00 2015-09-11 15:59:49.375 254 12634.02 99.72 54574.55 88888.00 2015-09-11 15:59:49.500 254 12634.05 99.60 54574.70 88888.00 2015-09-11 15:59:49.625 254 12634.10 99.47 54574.78 88888.00 2015-09-11 15:59:49.750 254 12634.05 99.38 54574.85 88888.00 2015-09-11 15:59:49.875 254 12633.95 99.25 54574.90 88888.00 2015-09-11 15:59:50.000 254 12633.95 99.10 54574.93 88888.00 2015-09-11 15:59:50.125 254 12633.98 98.97 54574.97 88888.00 2015-09-11 15:59:50.250 254 12634.00 98.85 54575.03 88888.00 2015-09-11 15:59:50.375 254 12634.02 98.72 54575.07 88888.00 2015-09-11 15:59:50.500 254 12634.00 98.58 54575.07 88888.00 2015-09-11 15:59:50.625 254 12634.08 98.45 54575.10 88888.00 2015-09-11 15:59:50.750 254 12634.08 98.35 54575.12 88888.00 2015-09-11 15:59:50.875 254 12634.05 98.28 54575.20 88888.00 2015-09-11 15:59:51.000 254 12634.08 98.22 54575.22 88888.00 2015-09-11 15:59:51.125 254 12634.10 98.20 54575.28 88888.00 2015-09-11 15:59:51.250 254 12634.08 98.15 54575.30 88888.00 2015-09-11 15:59:51.375 254 12634.10 98.10 54575.35 88888.00 2015-09-11 15:59:51.500 254 12634.08 98.08 54575.40 88888.00 2015-09-11 15:59:51.625 254 12634.08 98.00 54575.47 88888.00 2015-09-11 15:59:51.750 254 12634.00 97.95 54575.50 88888.00 2015-09-11 15:59:51.875 254 12634.00 97.92 54575.57 88888.00 2015-09-11 15:59:52.000 254 12633.98 97.92 54575.60 88888.00 2015-09-11 15:59:52.125 254 12633.92 97.88 54575.68 88888.00 2015-09-11 15:59:52.250 254 12633.88 97.78 54575.75 88888.00 2015-09-11 15:59:52.375 254 12633.83 97.72 54575.80 88888.00 2015-09-11 15:59:52.500 254 12633.85 97.72 54575.85 88888.00 2015-09-11 15:59:52.625 254 12633.90 97.65 54575.90 88888.00 2015-09-11 15:59:52.750 254 12633.92 97.60 54575.93 88888.00 2015-09-11 15:59:52.875 254 12633.88 97.53 54575.97 88888.00 2015-09-11 15:59:53.000 254 12633.73 97.42 54576.03 88888.00 2015-09-11 15:59:53.125 254 12633.75 97.38 54576.12 88888.00 2015-09-11 15:59:53.250 254 12633.75 97.28 54576.22 88888.00 2015-09-11 15:59:53.375 254 12633.77 97.20 54576.28 88888.00 2015-09-11 15:59:53.500 254 12633.73 97.08 54576.30 88888.00 2015-09-11 15:59:53.625 254 12633.70 97.00 54576.35 88888.00 2015-09-11 15:59:53.750 254 12633.60 96.88 54576.43 88888.00 2015-09-11 15:59:53.875 254 12633.55 96.75 54576.53 88888.00 2015-09-11 15:59:54.000 254 12633.52 96.60 54576.55 88888.00 2015-09-11 15:59:54.125 254 12633.45 96.45 54576.65 88888.00 2015-09-11 15:59:54.250 254 12633.33 96.33 54576.72 88888.00 2015-09-11 15:59:54.375 254 12633.27 96.17 54576.80 88888.00 2015-09-11 15:59:54.500 254 12633.17 96.08 54576.88 88888.00 2015-09-11 15:59:54.625 254 12633.12 95.97 54576.97 88888.00 2015-09-11 15:59:54.750 254 12633.00 95.88 54577.05 88888.00 2015-09-11 15:59:54.875 254 12632.92 95.70 54577.15 88888.00 2015-09-11 15:59:55.000 254 12632.85 95.60 54577.20 88888.00 2015-09-11 15:59:55.125 254 12632.77 95.53 54577.30 88888.00 2015-09-11 15:59:55.250 254 12632.70 95.40 54577.45 88888.00 2015-09-11 15:59:55.375 254 12632.65 95.30 54577.50 88888.00 2015-09-11 15:59:55.500 254 12632.52 95.20 54577.57 88888.00 2015-09-11 15:59:55.625 254 12632.42 95.08 54577.68 88888.00 2015-09-11 15:59:55.750 254 12632.30 94.90 54577.82 88888.00 2015-09-11 15:59:55.875 254 12632.23 94.72 54577.93 88888.00 2015-09-11 15:59:56.000 254 12632.17 94.58 54578.00 88888.00 2015-09-11 15:59:56.125 254 12632.10 94.45 54578.15 88888.00 2015-09-11 15:59:56.250 254 12631.98 94.28 54578.28 88888.00 2015-09-11 15:59:56.375 254 12631.92 94.17 54578.38 88888.00 2015-09-11 15:59:56.500 254 12631.83 93.97 54578.45 88888.00 2015-09-11 15:59:56.625 254 12631.75 93.80 54578.53 88888.00 2015-09-11 15:59:56.750 254 12631.73 93.65 54578.65 88888.00 2015-09-11 15:59:56.875 254 12631.70 93.55 54578.80 88888.00 2015-09-11 15:59:57.000 254 12631.60 93.45 54578.88 88888.00 2015-09-11 15:59:57.125 254 12631.52 93.38 54578.97 88888.00 2015-09-11 15:59:57.250 254 12631.35 93.28 54579.10 88888.00 2015-09-11 15:59:57.375 254 12631.25 93.20 54579.20 88888.00 2015-09-11 15:59:57.500 254 12631.23 93.12 54579.30 88888.00 2015-09-11 15:59:57.625 254 12631.10 93.12 54579.43 88888.00 2015-09-11 15:59:57.750 254 12630.98 93.10 54579.53 88888.00 2015-09-11 15:59:57.875 254 12630.85 93.00 54579.57 88888.00 2015-09-11 15:59:58.000 254 12630.83 92.90 54579.68 88888.00 2015-09-11 15:59:58.125 254 12630.80 92.83 54579.78 88888.00 2015-09-11 15:59:58.250 254 12630.62 92.75 54579.90 88888.00 2015-09-11 15:59:58.375 254 12630.48 92.70 54579.97 88888.00 2015-09-11 15:59:58.500 254 12630.38 92.62 54580.05 88888.00 2015-09-11 15:59:58.625 254 12630.30 92.55 54580.12 88888.00 2015-09-11 15:59:58.750 254 12630.25 92.53 54580.28 88888.00 2015-09-11 15:59:58.875 254 12630.12 92.47 54580.38 88888.00 2015-09-11 15:59:59.000 254 12630.05 92.47 54580.47 88888.00 2015-09-11 15:59:59.125 254 12629.90 92.47 54580.57 88888.00 2015-09-11 15:59:59.250 254 12629.77 92.42 54580.70 88888.00 2015-09-11 15:59:59.375 254 12629.73 92.45 54580.75 88888.00 2015-09-11 15:59:59.500 254 12629.60 92.45 54580.85 88888.00 2015-09-11 15:59:59.625 254 12629.50 92.45 54580.93 88888.00 2015-09-11 15:59:59.750 254 12629.45 92.47 54581.03 88888.00 2015-09-11 15:59:59.875 254 12629.42 92.42 54581.12 88888.00 2015-09-11 16:00:00.000 254 12629.30 92.38 54581.25 88888.00 2015-09-11 16:00:00.125 254 12629.15 92.35 54581.35 88888.00 2015-09-11 16:00:00.250 254 12628.98 92.30 54581.47 88888.00 2015-09-11 16:00:00.375 254 12628.92 92.20 54581.55 88888.00 2015-09-11 16:00:00.500 254 12628.85 92.03 54581.62 88888.00 2015-09-11 16:00:00.625 254 12628.73 91.83 54581.75 88888.00 2015-09-11 16:00:00.750 254 12628.52 91.65 54581.88 88888.00 2015-09-11 16:00:00.875 254 12628.42 91.47 54582.00 88888.00 2015-09-11 16:00:01.000 254 12628.33 91.28 54582.07 88888.00 2015-09-11 16:00:01.125 254 12628.15 91.00 54582.20 88888.00 2015-09-11 16:00:01.250 254 12627.95 90.72 54582.35 88888.00 2015-09-11 16:00:01.375 254 12627.80 90.50 54582.43 88888.00 2015-09-11 16:00:01.500 254 12627.62 90.28 54582.50 88888.00 2015-09-11 16:00:01.625 254 12627.52 90.00 54582.62 88888.00 2015-09-11 16:00:01.750 254 12627.40 89.72 54582.72 88888.00 2015-09-11 16:00:01.875 254 12627.20 89.47 54582.82 88888.00 2015-09-11 16:00:02.000 254 12627.08 89.12 54582.90 88888.00 2015-09-11 16:00:02.125 254 12626.88 88.85 54583.03 88888.00 2015-09-11 16:00:02.250 254 12626.70 88.58 54583.15 88888.00 2015-09-11 16:00:02.375 254 12626.60 88.38 54583.22 88888.00 2015-09-11 16:00:02.500 254 12626.48 88.12 54583.32 88888.00 2015-09-11 16:00:02.625 254 12626.40 87.92 54583.40 88888.00 2015-09-11 16:00:02.750 254 12626.35 87.70 54583.55 88888.00 2015-09-11 16:00:02.875 254 12626.23 87.53 54583.70 88888.00 2015-09-11 16:00:03.000 254 12626.08 87.38 54583.80 88888.00 2015-09-11 16:00:03.125 254 12625.90 87.25 54583.93 88888.00 2015-09-11 16:00:03.250 254 12625.67 87.05 54584.03 88888.00 2015-09-11 16:00:03.375 254 12625.55 86.90 54584.12 88888.00 2015-09-11 16:00:03.500 254 12625.42 86.72 54584.22 88888.00 2015-09-11 16:00:03.625 254 12625.33 86.58 54584.35 88888.00 2015-09-11 16:00:03.750 254 12625.17 86.45 54584.43 88888.00 2015-09-11 16:00:03.875 254 12625.02 86.35 54584.53 88888.00 2015-09-11 16:00:04.000 254 12624.90 86.25 54584.62 88888.00 2015-09-11 16:00:04.125 254 12624.75 86.12 54584.75 88888.00 2015-09-11 16:00:04.250 254 12624.52 86.03 54584.85 88888.00 2015-09-11 16:00:04.375 254 12624.38 85.97 54584.93 88888.00 2015-09-11 16:00:04.500 254 12624.27 85.88 54585.07 88888.00 2015-09-11 16:00:04.625 254 12624.17 85.75 54585.18 88888.00 2015-09-11 16:00:04.750 254 12624.10 85.62 54585.28 88888.00 2015-09-11 16:00:04.875 254 12624.00 85.50 54585.38 88888.00 2015-09-11 16:00:05.000 254 12623.88 85.40 54585.45 88888.00 2015-09-11 16:00:05.125 254 12623.75 85.28 54585.57 88888.00 2015-09-11 16:00:05.250 254 12623.67 85.15 54585.70 88888.00 2015-09-11 16:00:05.375 254 12623.75 85.12 54585.78 88888.00 2015-09-11 16:00:05.500 254 12623.67 85.03 54585.88 88888.00 2015-09-11 16:00:05.625 254 12623.55 84.90 54586.00 88888.00 2015-09-11 16:00:05.750 254 12623.45 84.80 54586.12 88888.00 2015-09-11 16:00:05.875 254 12623.35 84.72 54586.22 88888.00 2015-09-11 16:00:06.000 254 12623.30 84.62 54586.32 88888.00 2015-09-11 16:00:06.125 254 12623.20 84.47 54586.40 88888.00 2015-09-11 16:00:06.250 254 12623.10 84.30 54586.53 88888.00 2015-09-11 16:00:06.375 254 12623.05 84.20 54586.62 88888.00 2015-09-11 16:00:06.500 254 12622.92 84.08 54586.72 88888.00 2015-09-11 16:00:06.625 254 12622.77 83.97 54586.82 88888.00 2015-09-11 16:00:06.750 254 12622.65 83.83 54586.93 88888.00 2015-09-11 16:00:06.875 254 12622.52 83.67 54587.05 88888.00 2015-09-11 16:00:07.000 254 12622.33 83.53 54587.15 88888.00 2015-09-11 16:00:07.125 254 12622.20 83.40 54587.25 88888.00 2015-09-11 16:00:07.250 254 12622.10 83.30 54587.38 88888.00 2015-09-11 16:00:07.375 254 12622.08 83.25 54587.45 88888.00 2015-09-11 16:00:07.500 254 12622.02 83.20 54587.57 88888.00 2015-09-11 16:00:07.625 254 12621.92 83.15 54587.68 88888.00 2015-09-11 16:00:07.750 254 12621.83 83.08 54587.75 88888.00 2015-09-11 16:00:07.875 254 12621.80 83.05 54587.85 88888.00 2015-09-11 16:00:08.000 254 12621.80 83.00 54587.95 88888.00 2015-09-11 16:00:08.125 254 12621.70 83.00 54588.00 88888.00 2015-09-11 16:00:08.250 254 12621.62 82.95 54588.07 88888.00 2015-09-11 16:00:08.375 254 12621.65 82.95 54588.12 88888.00 2015-09-11 16:00:08.500 254 12621.67 82.97 54588.22 88888.00 2015-09-11 16:00:08.625 254 12621.65 82.97 54588.30 88888.00 2015-09-11 16:00:08.750 254 12621.62 82.97 54588.40 88888.00 2015-09-11 16:00:08.875 254 12621.62 82.97 54588.47 88888.00 2015-09-11 16:00:09.000 254 12621.60 82.97 54588.55 88888.00 2015-09-11 16:00:09.125 254 12621.60 82.92 54588.65 88888.00 2015-09-11 16:00:09.250 254 12621.58 82.88 54588.72 88888.00 2015-09-11 16:00:09.375 254 12621.60 82.83 54588.78 88888.00 2015-09-11 16:00:09.500 254 12621.60 82.80 54588.82 88888.00 2015-09-11 16:00:09.625 254 12621.55 82.72 54588.93 88888.00 2015-09-11 16:00:09.750 254 12621.55 82.65 54589.03 88888.00 2015-09-11 16:00:09.875 254 12621.50 82.55 54589.10 88888.00 2015-09-11 16:00:10.000 254 12621.52 82.45 54589.18 88888.00 2015-09-11 16:00:10.125 254 12621.52 82.38 54589.28 88888.00 2015-09-11 16:00:10.250 254 12621.48 82.25 54589.40 88888.00 2015-09-11 16:00:10.375 254 12621.40 82.15 54589.45 88888.00 2015-09-11 16:00:10.500 254 12621.33 82.05 54589.55 88888.00 2015-09-11 16:00:10.625 254 12621.23 81.92 54589.62 88888.00 2015-09-11 16:00:10.750 254 12621.12 81.80 54589.72 88888.00 2015-09-11 16:00:10.875 254 12621.02 81.70 54589.85 88888.00 2015-09-11 16:00:11.000 254 12620.95 81.60 54589.93 88888.00 2015-09-11 16:00:11.125 254 12620.77 81.58 54590.00 88888.00 2015-09-11 16:00:11.250 254 12620.62 81.50 54590.12 88888.00 2015-09-11 16:00:11.375 254 12620.45 81.45 54590.22 88888.00 2015-09-11 16:00:11.500 254 12620.33 81.38 54590.35 88888.00 2015-09-11 16:00:11.625 254 12620.17 81.38 54590.43 88888.00 2015-09-11 16:00:11.750 254 12620.02 81.42 54590.50 88888.00 2015-09-11 16:00:11.875 254 12619.95 81.50 54590.60 88888.00 2015-09-11 16:00:12.000 254 12619.88 81.60 54590.68 88888.00 2015-09-11 16:00:12.125 254 12619.75 81.70 54590.78 88888.00 2015-09-11 16:00:12.250 254 12619.52 81.80 54590.88 88888.00 2015-09-11 16:00:12.375 254 12619.40 81.92 54590.93 88888.00 2015-09-11 16:00:12.500 254 12619.30 82.05 54591.03 88888.00 2015-09-11 16:00:12.625 254 12619.25 82.17 54591.07 88888.00 2015-09-11 16:00:12.750 254 12619.17 82.22 54591.12 88888.00 2015-09-11 16:00:12.875 254 12619.12 82.30 54591.15 88888.00 2015-09-11 16:00:13.000 254 12619.10 82.40 54591.22 88888.00 2015-09-11 16:00:13.125 254 12619.02 82.50 54591.30 88888.00 2015-09-11 16:00:13.250 254 12618.92 82.60 54591.40 88888.00 2015-09-11 16:00:13.375 254 12618.95 82.72 54591.43 88888.00 2015-09-11 16:00:13.500 254 12618.92 82.88 54591.53 88888.00 2015-09-11 16:00:13.625 254 12618.83 83.00 54591.55 88888.00 2015-09-11 16:00:13.750 254 12618.77 83.10 54591.57 88888.00 2015-09-11 16:00:13.875 254 12618.77 83.22 54591.65 88888.00 2015-09-11 16:00:14.000 254 12618.75 83.33 54591.72 88888.00 2015-09-11 16:00:14.125 254 12618.73 83.45 54591.78 88888.00 2015-09-11 16:00:14.250 254 12618.70 83.60 54591.85 88888.00 2015-09-11 16:00:14.375 254 12618.67 83.75 54591.90 88888.00 2015-09-11 16:00:14.500 254 12618.70 83.85 54591.93 88888.00 2015-09-11 16:00:14.625 254 12618.70 83.92 54592.00 88888.00 2015-09-11 16:00:14.750 254 12618.62 84.12 54592.05 88888.00 2015-09-11 16:00:14.875 254 12618.55 84.38 54592.12 88888.00 2015-09-11 16:00:15.000 254 12618.55 84.53 54592.20 88888.00 2015-09-11 16:00:15.125 254 12618.50 84.67 54592.25 88888.00 2015-09-11 16:00:15.250 254 12618.40 84.72 54592.32 88888.00 2015-09-11 16:00:15.375 254 12618.35 84.83 54592.38 88888.00 2015-09-11 16:00:15.500 254 12618.27 84.88 54592.45 88888.00 2015-09-11 16:00:15.625 254 12618.15 84.90 54592.53 88888.00 2015-09-11 16:00:15.750 254 12618.00 84.95 54592.62 88888.00 2015-09-11 16:00:15.875 254 12617.95 85.03 54592.70 88888.00 2015-09-11 16:00:16.000 254 12617.90 85.08 54592.78 88888.00 2015-09-11 16:00:16.125 254 12617.77 85.15 54592.82 88888.00 2015-09-11 16:00:16.250 254 12617.62 85.20 54592.93 88888.00 2015-09-11 16:00:16.375 254 12617.58 85.25 54592.97 88888.00 2015-09-11 16:00:16.500 254 12617.45 85.33 54593.07 88888.00 2015-09-11 16:00:16.625 254 12617.27 85.40 54593.15 88888.00 2015-09-11 16:00:16.750 254 12617.17 85.45 54593.25 88888.00 2015-09-11 16:00:16.875 254 12617.08 85.50 54593.32 88888.00 2015-09-11 16:00:17.000 254 12616.98 85.55 54593.38 88888.00 2015-09-11 16:00:17.125 254 12616.85 85.55 54593.47 88888.00 2015-09-11 16:00:17.250 254 12616.73 85.60 54593.55 88888.00 2015-09-11 16:00:17.375 254 12616.65 85.65 54593.62 88888.00 2015-09-11 16:00:17.500 254 12616.52 85.75 54593.75 88888.00 2015-09-11 16:00:17.625 254 12616.40 85.83 54593.82 88888.00 2015-09-11 16:00:17.750 254 12616.33 85.90 54593.95 88888.00 2015-09-11 16:00:17.875 254 12616.27 85.95 54594.00 88888.00 2015-09-11 16:00:18.000 254 12616.20 86.03 54594.10 88888.00 2015-09-11 16:00:18.125 254 12616.10 86.10 54594.20 88888.00 2015-09-11 16:00:18.250 254 12615.92 86.20 54594.30 88888.00 2015-09-11 16:00:18.375 254 12615.85 86.25 54594.38 88888.00 2015-09-11 16:00:18.500 254 12615.73 86.30 54594.47 88888.00 2015-09-11 16:00:18.625 254 12615.62 86.40 54594.55 88888.00 2015-09-11 16:00:18.750 254 12615.52 86.50 54594.65 88888.00 2015-09-11 16:00:18.875 254 12615.48 86.58 54594.75 88888.00 2015-09-11 16:00:19.000 254 12615.33 86.65 54594.80 88888.00 2015-09-11 16:00:19.125 254 12615.25 86.70 54594.93 88888.00 2015-09-11 16:00:19.250 254 12615.25 86.72 54595.05 88888.00 2015-09-11 16:00:19.375 254 12615.33 86.75 54595.12 88888.00 2015-09-11 16:00:19.500 254 12615.25 86.80 54595.20 88888.00 2015-09-11 16:00:19.625 254 12615.17 86.85 54595.28 88888.00 2015-09-11 16:00:19.750 254 12615.17 86.88 54595.38 88888.00 2015-09-11 16:00:19.875 254 12615.17 86.90 54595.50 88888.00 2015-09-11 16:00:20.000 254 12615.10 86.90 54595.60 88888.00 2015-09-11 16:00:20.125 254 12615.02 86.92 54595.70 88888.00 2015-09-11 16:00:20.250 254 12614.95 86.92 54595.82 88888.00 2015-09-11 16:00:20.375 254 12614.83 86.90 54595.93 88888.00 2015-09-11 16:00:20.500 254 12614.73 86.83 54596.00 88888.00 2015-09-11 16:00:20.625 254 12614.58 86.83 54596.10 88888.00 2015-09-11 16:00:20.750 254 12614.42 86.85 54596.22 88888.00 2015-09-11 16:00:20.875 254 12614.25 86.80 54596.32 88888.00 2015-09-11 16:00:21.000 254 12614.10 86.75 54596.43 88888.00 2015-09-11 16:00:21.125 254 12613.92 86.67 54596.55 88888.00 2015-09-11 16:00:21.250 254 12613.73 86.58 54596.68 88888.00 2015-09-11 16:00:21.375 254 12613.65 86.53 54596.80 88888.00 2015-09-11 16:00:21.500 254 12613.52 86.42 54596.93 88888.00 2015-09-11 16:00:21.625 254 12613.35 86.30 54597.05 88888.00 2015-09-11 16:00:21.750 254 12613.27 86.20 54597.15 88888.00 2015-09-11 16:00:21.875 254 12613.25 86.17 54597.25 88888.00 2015-09-11 16:00:22.000 254 12613.12 86.08 54597.35 88888.00 2015-09-11 16:00:22.125 254 12612.98 86.00 54597.47 88888.00 2015-09-11 16:00:22.250 254 12612.85 85.95 54597.57 88888.00 2015-09-11 16:00:22.375 254 12612.83 85.95 54597.62 88888.00 2015-09-11 16:00:22.500 254 12612.70 85.95 54597.75 88888.00 2015-09-11 16:00:22.625 254 12612.52 86.00 54597.90 88888.00 2015-09-11 16:00:22.750 254 12612.42 86.00 54598.00 88888.00 2015-09-11 16:00:22.875 254 12612.33 86.05 54598.07 88888.00 2015-09-11 16:00:23.000 254 12612.20 86.12 54598.18 88888.00 2015-09-11 16:00:23.125 254 12612.08 86.22 54598.30 88888.00 2015-09-11 16:00:23.250 254 12611.90 86.22 54598.43 88888.00 2015-09-11 16:00:23.375 254 12611.88 86.30 54598.50 88888.00 2015-09-11 16:00:23.500 254 12611.83 86.40 54598.62 88888.00 2015-09-11 16:00:23.625 254 12611.75 86.50 54598.75 88888.00 2015-09-11 16:00:23.750 254 12611.60 86.60 54598.82 88888.00 2015-09-11 16:00:23.875 254 12611.45 86.67 54598.90 88888.00 2015-09-11 16:00:24.000 254 12611.42 86.78 54599.00 88888.00 2015-09-11 16:00:24.125 254 12611.42 86.90 54599.10 88888.00 2015-09-11 16:00:24.250 254 12611.33 86.95 54599.20 88888.00 2015-09-11 16:00:24.375 254 12611.23 87.03 54599.28 88888.00 2015-09-11 16:00:24.500 254 12611.17 87.12 54599.35 88888.00 2015-09-11 16:00:24.625 254 12611.12 87.22 54599.43 88888.00 2015-09-11 16:00:24.750 254 12611.05 87.33 54599.53 88888.00 2015-09-11 16:00:24.875 254 12610.90 87.42 54599.57 88888.00 2015-09-11 16:00:25.000 254 12610.85 87.50 54599.68 88888.00 2015-09-11 16:00:25.125 254 12610.75 87.62 54599.80 88888.00 2015-09-11 16:00:25.250 254 12610.62 87.75 54599.93 88888.00 2015-09-11 16:00:25.375 254 12610.55 87.83 54599.97 88888.00 2015-09-11 16:00:25.500 254 12610.45 87.90 54600.07 88888.00 2015-09-11 16:00:25.625 254 12610.35 87.95 54600.18 88888.00 2015-09-11 16:00:25.750 254 12610.25 88.03 54600.30 88888.00 2015-09-11 16:00:25.875 254 12610.10 88.08 54600.43 88888.00 2015-09-11 16:00:26.000 254 12609.92 88.10 54600.53 88888.00 2015-09-11 16:00:26.125 254 12609.77 88.08 54600.68 88888.00 2015-09-11 16:00:26.250 254 12609.62 88.08 54600.82 88888.00 2015-09-11 16:00:26.375 254 12609.50 88.08 54600.90 88888.00 2015-09-11 16:00:26.500 254 12609.23 88.10 54601.05 88888.00 2015-09-11 16:00:26.625 254 12608.95 88.08 54601.18 88888.00 2015-09-11 16:00:26.750 254 12608.77 88.08 54601.32 88888.00 2015-09-11 16:00:26.875 254 12608.60 88.03 54601.45 88888.00 2015-09-11 16:00:27.000 254 12608.25 88.00 54601.60 88888.00 2015-09-11 16:00:27.125 254 12608.02 87.95 54601.75 88888.00 2015-09-11 16:00:27.250 254 12607.88 87.95 54601.93 88888.00 2015-09-11 16:00:27.375 254 12607.73 87.97 54602.03 88888.00 2015-09-11 16:00:27.500 254 12607.45 87.90 54602.18 88888.00 2015-09-11 16:00:27.625 254 12607.27 87.88 54602.30 88888.00 2015-09-11 16:00:27.750 254 12607.12 87.88 54602.40 88888.00 2015-09-11 16:00:27.875 254 12606.98 87.88 54602.50 88888.00 2015-09-11 16:00:28.000 254 12606.80 87.90 54602.62 88888.00 2015-09-11 16:00:28.125 254 12606.70 87.95 54602.78 88888.00 2015-09-11 16:00:28.250 254 12606.52 88.00 54602.93 88888.00 2015-09-11 16:00:28.375 254 12606.42 88.03 54603.03 88888.00 2015-09-11 16:00:28.500 254 12606.27 88.08 54603.12 88888.00 2015-09-11 16:00:28.625 254 12606.12 88.10 54603.22 88888.00 2015-09-11 16:00:28.750 254 12606.00 88.15 54603.32 88888.00 2015-09-11 16:00:28.875 254 12605.92 88.20 54603.43 88888.00 2015-09-11 16:00:29.000 254 12605.83 88.22 54603.53 88888.00 2015-09-11 16:00:29.125 254 12605.70 88.30 54603.65 88888.00 2015-09-11 16:00:29.250 254 12605.52 88.33 54603.78 88888.00 2015-09-11 16:00:29.375 254 12605.48 88.40 54603.82 88888.00 2015-09-11 16:00:29.500 254 12605.42 88.45 54603.95 88888.00 2015-09-11 16:00:29.625 254 12605.35 88.53 54604.03 88888.00 2015-09-11 16:00:29.750 254 12605.23 88.58 54604.10 88888.00 2015-09-11 16:00:29.875 254 12605.15 88.62 54604.18 88888.00 2015-09-11 16:00:30.000 254 12605.17 88.65 54604.25 88888.00 2015-09-11 16:00:30.125 254 12605.10 88.72 54604.32 88888.00 2015-09-11 16:00:30.250 254 12604.98 88.78 54604.43 88888.00 2015-09-11 16:00:30.375 254 12604.95 88.85 54604.50 88888.00 2015-09-11 16:00:30.500 254 12604.90 88.97 54604.57 88888.00 2015-09-11 16:00:30.625 254 12604.80 89.08 54604.65 88888.00 2015-09-11 16:00:30.750 254 12604.65 89.15 54604.72 88888.00 2015-09-11 16:00:30.875 254 12604.58 89.28 54604.78 88888.00 2015-09-11 16:00:31.000 254 12604.52 89.40 54604.88 88888.00 2015-09-11 16:00:31.125 254 12604.48 89.53 54604.97 88888.00 2015-09-11 16:00:31.250 254 12604.48 89.60 54605.05 88888.00 2015-09-11 16:00:31.375 254 12604.45 89.67 54605.10 88888.00 2015-09-11 16:00:31.500 254 12604.38 89.75 54605.15 88888.00 2015-09-11 16:00:31.625 254 12604.35 89.80 54605.25 88888.00 2015-09-11 16:00:31.750 254 12604.35 89.88 54605.30 88888.00 2015-09-11 16:00:31.875 254 12604.35 89.90 54605.38 88888.00 2015-09-11 16:00:32.000 254 12604.35 89.92 54605.43 88888.00 2015-09-11 16:00:32.125 254 12604.38 89.97 54605.47 88888.00 2015-09-11 16:00:32.250 254 12604.27 90.00 54605.60 88888.00 2015-09-11 16:00:32.375 254 12604.33 90.05 54605.72 88888.00 2015-09-11 16:00:32.500 254 12604.42 90.05 54605.75 88888.00 2015-09-11 16:00:32.625 254 12604.48 90.12 54605.80 88888.00 2015-09-11 16:00:32.750 254 12604.42 90.17 54605.85 88888.00 2015-09-11 16:00:32.875 254 12604.42 90.20 54605.93 88888.00 2015-09-11 16:00:33.000 254 12604.42 90.22 54605.97 88888.00 2015-09-11 16:00:33.125 254 12604.42 90.25 54606.03 88888.00 2015-09-11 16:00:33.250 254 12604.42 90.28 54606.15 88888.00 2015-09-11 16:00:33.375 254 12604.48 90.33 54606.18 88888.00 2015-09-11 16:00:33.500 254 12604.48 90.40 54606.22 88888.00 2015-09-11 16:00:33.625 254 12604.50 90.42 54606.28 88888.00 2015-09-11 16:00:33.750 254 12604.45 90.50 54606.35 88888.00 2015-09-11 16:00:33.875 254 12604.48 90.58 54606.43 88888.00 2015-09-11 16:00:34.000 254 12604.48 90.62 54606.47 88888.00 2015-09-11 16:00:34.125 254 12604.48 90.75 54606.55 88888.00 2015-09-11 16:00:34.250 254 12604.48 90.88 54606.62 88888.00 2015-09-11 16:00:34.375 254 12604.50 90.92 54606.68 88888.00 2015-09-11 16:00:34.500 254 12604.55 91.03 54606.70 88888.00 2015-09-11 16:00:34.625 254 12604.67 91.15 54606.78 88888.00 2015-09-11 16:00:34.750 254 12604.77 91.28 54606.85 88888.00 2015-09-11 16:00:34.875 254 12604.80 91.35 54606.90 88888.00 2015-09-11 16:00:35.000 254 12604.83 91.47 54606.97 88888.00 2015-09-11 16:00:35.125 254 12604.83 91.58 54607.05 88888.00 2015-09-11 16:00:35.250 254 12604.83 91.70 54607.12 88888.00 2015-09-11 16:00:35.375 254 12604.92 91.75 54607.15 88888.00 2015-09-11 16:00:35.500 254 12604.95 91.83 54607.22 88888.00 2015-09-11 16:00:35.625 254 12605.00 91.88 54607.30 88888.00 2015-09-11 16:00:35.750 254 12604.95 91.95 54607.38 88888.00 2015-09-11 16:00:35.875 254 12604.88 92.00 54607.45 88888.00 2015-09-11 16:00:36.000 254 12604.88 92.08 54607.53 88888.00 2015-09-11 16:00:36.125 254 12604.90 92.17 54607.62 88888.00 2015-09-11 16:00:36.250 254 12604.88 92.30 54607.72 88888.00 2015-09-11 16:00:36.375 254 12604.85 92.38 54607.80 88888.00 2015-09-11 16:00:36.500 254 12604.77 92.42 54607.88 88888.00 2015-09-11 16:00:36.625 254 12604.65 92.50 54607.95 88888.00 2015-09-11 16:00:36.750 254 12604.55 92.55 54608.03 88888.00 2015-09-11 16:00:36.875 254 12604.52 92.58 54608.10 88888.00 2015-09-11 16:00:37.000 254 12604.50 92.62 54608.18 88888.00 2015-09-11 16:00:37.125 254 12604.42 92.62 54608.30 88888.00 2015-09-11 16:00:37.250 254 12604.33 92.65 54608.38 88888.00 2015-09-11 16:00:37.375 254 12604.33 92.70 54608.47 88888.00 2015-09-11 16:00:37.500 254 12604.23 92.75 54608.55 88888.00 2015-09-11 16:00:37.625 254 12604.17 92.78 54608.62 88888.00 2015-09-11 16:00:37.750 254 12604.17 92.80 54608.70 88888.00 2015-09-11 16:00:37.875 254 12604.17 92.83 54608.75 88888.00 2015-09-11 16:00:38.000 254 12604.15 92.83 54608.78 88888.00 2015-09-11 16:00:38.125 254 12604.08 92.88 54608.88 88888.00 2015-09-11 16:00:38.250 254 12604.08 92.95 54608.93 88888.00 2015-09-11 16:00:38.375 254 12604.12 93.00 54608.97 88888.00 2015-09-11 16:00:38.500 254 12604.25 93.08 54609.05 88888.00 2015-09-11 16:00:38.625 254 12604.23 93.12 54609.12 88888.00 2015-09-11 16:00:38.750 254 12604.17 93.12 54609.18 88888.00 2015-09-11 16:00:38.875 254 12604.20 93.17 54609.20 88888.00 2015-09-11 16:00:39.000 254 12604.25 93.20 54609.22 88888.00 2015-09-11 16:00:39.125 254 12604.30 93.25 54609.32 88888.00 2015-09-11 16:00:39.250 254 12604.20 93.22 54609.40 88888.00 2015-09-11 16:00:39.375 254 12604.25 93.22 54609.43 88888.00 2015-09-11 16:00:39.500 254 12604.35 93.17 54609.47 88888.00 2015-09-11 16:00:39.625 254 12604.45 93.15 54609.50 88888.00 2015-09-11 16:00:39.750 254 12604.58 93.17 54609.57 88888.00 2015-09-11 16:00:39.875 254 12604.62 93.20 54609.65 88888.00 2015-09-11 16:00:40.000 254 12604.62 93.25 54609.68 88888.00 2015-09-11 16:00:40.125 254 12604.62 93.25 54609.75 88888.00 2015-09-11 16:00:40.250 254 12604.65 93.25 54609.80 88888.00 2015-09-11 16:00:40.375 254 12604.65 93.28 54609.82 88888.00 2015-09-11 16:00:40.500 254 12604.55 93.35 54609.88 88888.00 2015-09-11 16:00:40.625 254 12604.58 93.38 54609.93 88888.00 2015-09-11 16:00:40.750 254 12604.55 93.40 54609.95 88888.00 2015-09-11 16:00:40.875 254 12604.52 93.45 54610.03 88888.00 2015-09-11 16:00:41.000 254 12604.45 93.47 54610.05 88888.00 2015-09-11 16:00:41.125 254 12604.48 93.50 54610.10 88888.00 2015-09-11 16:00:41.250 254 12604.48 93.53 54610.15 88888.00 2015-09-11 16:00:41.375 254 12604.60 93.58 54610.20 88888.00 2015-09-11 16:00:41.500 254 12604.55 93.62 54610.22 88888.00 2015-09-11 16:00:41.625 254 12604.52 93.62 54610.28 88888.00 2015-09-11 16:00:41.750 254 12604.52 93.60 54610.30 88888.00 2015-09-11 16:00:41.875 254 12604.60 93.62 54610.32 88888.00 2015-09-11 16:00:42.000 254 12604.58 93.60 54610.38 88888.00 2015-09-11 16:00:42.125 254 12604.50 93.65 54610.43 88888.00 2015-09-11 16:00:42.250 254 12604.45 93.60 54610.50 88888.00 2015-09-11 16:00:42.375 254 12604.48 93.60 54610.55 88888.00 2015-09-11 16:00:42.500 254 12604.40 93.60 54610.60 88888.00 2015-09-11 16:00:42.625 254 12604.38 93.58 54610.65 88888.00 2015-09-11 16:00:42.750 254 12604.35 93.60 54610.65 88888.00 2015-09-11 16:00:42.875 254 12604.30 93.60 54610.72 88888.00 2015-09-11 16:00:43.000 254 12604.30 93.60 54610.75 88888.00 2015-09-11 16:00:43.125 254 12604.30 93.62 54610.80 88888.00 2015-09-11 16:00:43.250 254 12604.25 93.65 54610.88 88888.00 2015-09-11 16:00:43.375 254 12604.25 93.67 54610.88 88888.00 2015-09-11 16:00:43.500 254 12604.17 93.70 54610.93 88888.00 2015-09-11 16:00:43.625 254 12604.17 93.75 54610.97 88888.00 2015-09-11 16:00:43.750 254 12604.27 93.75 54611.00 88888.00 2015-09-11 16:00:43.875 254 12604.30 93.72 54611.03 88888.00 2015-09-11 16:00:44.000 254 12604.33 93.72 54611.07 88888.00 2015-09-11 16:00:44.125 254 12604.33 93.75 54611.12 88888.00 2015-09-11 16:00:44.250 254 12604.25 93.83 54611.18 88888.00 2015-09-11 16:00:44.375 254 12604.30 93.90 54611.20 88888.00 2015-09-11 16:00:44.500 254 12604.30 93.90 54611.22 88888.00 2015-09-11 16:00:44.625 254 12604.27 93.95 54611.28 88888.00 2015-09-11 16:00:44.750 254 12604.25 94.00 54611.28 88888.00 2015-09-11 16:00:44.875 254 12604.20 94.08 54611.32 88888.00 2015-09-11 16:00:45.000 254 12604.12 94.12 54611.38 88888.00 2015-09-11 16:00:45.125 254 12604.05 94.20 54611.40 88888.00 2015-09-11 16:00:45.250 254 12604.00 94.28 54611.43 88888.00 2015-09-11 16:00:45.375 254 12603.98 94.28 54611.47 88888.00 2015-09-11 16:00:45.500 254 12603.92 94.33 54611.50 88888.00 2015-09-11 16:00:45.625 254 12603.90 94.38 54611.55 88888.00 2015-09-11 16:00:45.750 254 12603.92 94.45 54611.60 88888.00 2015-09-11 16:00:45.875 254 12603.88 94.47 54611.62 88888.00 2015-09-11 16:00:46.000 254 12603.75 94.50 54611.65 88888.00 2015-09-11 16:00:46.125 254 12603.67 94.50 54611.72 88888.00 2015-09-11 16:00:46.250 254 12603.60 94.53 54611.78 88888.00 2015-09-11 16:00:46.375 254 12603.62 94.55 54611.78 88888.00 2015-09-11 16:00:46.500 254 12603.58 94.60 54611.85 88888.00 2015-09-11 16:00:46.625 254 12603.52 94.47 54611.90 88888.00 2015-09-11 16:00:46.750 254 12603.45 94.53 54611.93 88888.00 2015-09-11 16:00:46.875 254 12603.35 94.78 54611.97 88888.00 2015-09-11 16:00:47.000 254 12603.30 94.88 54612.00 88888.00 2015-09-11 16:00:47.125 254 12603.20 94.95 54612.05 88888.00 2015-09-11 16:00:47.250 254 12603.10 94.92 54612.12 88888.00 2015-09-11 16:00:47.375 254 12603.02 94.97 54612.18 88888.00 2015-09-11 16:00:47.500 254 12602.95 95.05 54612.20 88888.00 2015-09-11 16:00:47.625 254 12602.85 95.10 54612.25 88888.00 2015-09-11 16:00:47.750 254 12602.77 95.15 54612.28 88888.00 2015-09-11 16:00:47.875 254 12602.77 95.20 54612.25 88888.00 2015-09-11 16:00:48.000 254 12602.73 95.22 54612.32 88888.00 2015-09-11 16:00:48.125 254 12602.65 95.30 54612.38 88888.00 2015-09-11 16:00:48.250 254 12602.60 95.38 54612.40 88888.00 2015-09-11 16:00:48.375 254 12602.48 95.45 54612.43 88888.00 2015-09-11 16:00:48.500 254 12602.42 95.53 54612.47 88888.00 2015-09-11 16:00:48.625 254 12602.45 95.60 54612.53 88888.00 2015-09-11 16:00:48.750 254 12602.45 95.67 54612.55 88888.00 2015-09-11 16:00:48.875 254 12602.40 95.75 54612.57 88888.00 2015-09-11 16:00:49.000 254 12602.33 95.85 54612.62 88888.00 2015-09-11 16:00:49.125 254 12602.30 95.92 54612.68 88888.00 2015-09-11 16:00:49.250 254 12602.20 95.97 54612.70 88888.00 2015-09-11 16:00:49.375 254 12602.20 96.05 54612.75 88888.00 2015-09-11 16:00:49.500 254 12602.12 96.12 54612.75 88888.00 2015-09-11 16:00:49.625 254 12602.02 96.20 54612.80 88888.00 2015-09-11 16:00:49.750 254 12602.08 96.28 54612.85 88888.00 2015-09-11 16:00:49.875 254 12602.05 96.35 54612.90 88888.00 2015-09-11 16:00:50.000 254 12601.92 96.42 54612.90 88888.00 2015-09-11 16:00:50.125 254 12601.80 96.47 54612.95 88888.00 2015-09-11 16:00:50.250 254 12601.73 96.55 54613.00 88888.00 2015-09-11 16:00:50.375 254 12601.70 96.58 54613.03 88888.00 2015-09-11 16:00:50.500 254 12601.67 96.65 54613.07 88888.00 2015-09-11 16:00:50.625 254 12601.70 96.72 54613.12 88888.00 2015-09-11 16:00:50.750 254 12601.67 96.80 54613.15 88888.00 2015-09-11 16:00:50.875 254 12601.65 96.83 54613.20 88888.00 2015-09-11 16:00:51.000 254 12601.62 96.90 54613.22 88888.00 2015-09-11 16:00:51.125 254 12601.62 96.92 54613.28 88888.00 2015-09-11 16:00:51.250 254 12601.65 96.97 54613.32 88888.00 2015-09-11 16:00:51.375 254 12601.73 97.05 54613.32 88888.00 2015-09-11 16:00:51.500 254 12601.70 97.12 54613.38 88888.00 2015-09-11 16:00:51.625 254 12601.70 97.20 54613.40 88888.00 2015-09-11 16:00:51.750 254 12601.70 97.30 54613.47 88888.00 2015-09-11 16:00:51.875 254 12601.75 97.38 54613.53 88888.00 2015-09-11 16:00:52.000 254 12601.77 97.42 54613.55 88888.00 2015-09-11 16:00:52.125 254 12601.73 97.55 54613.57 88888.00 2015-09-11 16:00:52.250 254 12601.65 97.65 54613.62 88888.00 2015-09-11 16:00:52.375 254 12601.67 97.72 54613.62 88888.00 2015-09-11 16:00:52.500 254 12601.65 97.83 54613.65 88888.00 2015-09-11 16:00:52.625 254 12601.62 97.90 54613.70 88888.00 2015-09-11 16:00:52.750 254 12601.58 97.97 54613.75 88888.00 2015-09-11 16:00:52.875 254 12601.58 98.03 54613.80 88888.00 2015-09-11 16:00:53.000 254 12601.52 98.12 54613.85 88888.00 2015-09-11 16:00:53.125 254 12601.48 98.22 54613.88 88888.00 2015-09-11 16:00:53.250 254 12601.40 98.30 54613.95 88888.00 2015-09-11 16:00:53.375 254 12601.40 98.38 54613.95 88888.00 2015-09-11 16:00:53.500 254 12601.27 98.42 54614.00 88888.00 2015-09-11 16:00:53.625 254 12601.20 98.50 54614.03 88888.00 2015-09-11 16:00:53.750 254 12601.15 98.62 54614.07 88888.00 2015-09-11 16:00:53.875 254 12601.05 98.72 54614.10 88888.00 2015-09-11 16:00:54.000 254 12601.00 98.78 54614.12 88888.00 2015-09-11 16:00:54.125 254 12600.98 98.85 54614.18 88888.00 2015-09-11 16:00:54.250 254 12600.90 98.90 54614.22 88888.00 2015-09-11 16:00:54.375 254 12600.85 99.00 54614.25 88888.00 2015-09-11 16:00:54.500 254 12600.80 99.12 54614.30 88888.00 2015-09-11 16:00:54.625 254 12600.75 99.20 54614.32 88888.00 2015-09-11 16:00:54.750 254 12600.77 99.28 54614.35 88888.00 2015-09-11 16:00:54.875 254 12600.75 99.42 54614.38 88888.00 2015-09-11 16:00:55.000 254 12600.70 99.55 54614.40 88888.00 2015-09-11 16:00:55.125 254 12600.60 99.72 54614.43 88888.00 2015-09-11 16:00:55.250 254 12600.52 99.83 54614.45 88888.00 2015-09-11 16:00:55.375 254 12600.48 99.95 54614.45 88888.00 2015-09-11 16:00:55.500 254 12600.38 100.08 54614.47 88888.00 2015-09-11 16:00:55.625 254 12600.30 100.20 54614.50 88888.00 2015-09-11 16:00:55.750 254 12600.15 100.33 54614.55 88888.00 2015-09-11 16:00:55.875 254 12600.02 100.47 54614.55 88888.00 2015-09-11 16:00:56.000 254 12599.98 100.62 54614.60 88888.00 2015-09-11 16:00:56.125 254 12599.85 100.75 54614.65 88888.00 2015-09-11 16:00:56.250 254 12599.73 100.85 54614.70 88888.00 2015-09-11 16:00:56.375 254 12599.67 100.97 54614.75 88888.00 2015-09-11 16:00:56.500 254 12599.48 101.12 54614.78 88888.00 2015-09-11 16:00:56.625 254 12599.33 101.20 54614.80 88888.00 2015-09-11 16:00:56.750 254 12599.23 101.28 54614.82 88888.00 2015-09-11 16:00:56.875 254 12599.12 101.33 54614.90 88888.00 2015-09-11 16:00:57.000 254 12599.00 101.45 54614.97 88888.00 2015-09-11 16:00:57.125 254 12598.90 101.45 54615.03 88888.00 2015-09-11 16:00:57.250 254 12598.70 101.45 54615.07 88888.00 2015-09-11 16:00:57.375 254 12598.65 101.62 54615.12 88888.00 2015-09-11 16:00:57.500 254 12598.52 101.80 54615.15 88888.00 2015-09-11 16:00:57.625 254 12598.48 101.88 54615.20 88888.00 2015-09-11 16:00:57.750 254 12598.42 101.90 54615.25 88888.00 2015-09-11 16:00:57.875 254 12598.35 102.00 54615.28 88888.00 2015-09-11 16:00:58.000 254 12598.20 102.08 54615.30 88888.00 2015-09-11 16:00:58.125 254 12598.02 102.12 54615.38 88888.00 2015-09-11 16:00:58.250 254 12597.90 102.20 54615.47 88888.00 2015-09-11 16:00:58.375 254 12597.85 102.28 54615.53 88888.00 2015-09-11 16:00:58.500 254 12597.75 102.38 54615.55 88888.00 2015-09-11 16:00:58.625 254 12597.62 102.42 54615.60 88888.00 2015-09-11 16:00:58.750 254 12597.55 102.53 54615.65 88888.00 2015-09-11 16:00:58.875 254 12597.50 102.65 54615.72 88888.00 2015-09-11 16:00:59.000 254 12597.35 102.75 54615.75 88888.00 2015-09-11 16:00:59.125 254 12597.23 102.85 54615.80 88888.00 2015-09-11 16:00:59.250 254 12597.05 102.97 54615.88 88888.00 2015-09-11 16:00:59.375 254 12597.02 103.10 54615.88 88888.00 2015-09-11 16:00:59.500 254 12596.95 103.22 54615.93 88888.00 2015-09-11 16:00:59.625 254 12596.88 103.35 54615.97 88888.00 2015-09-11 16:00:59.750 254 12596.75 103.47 54616.00 88888.00 2015-09-11 16:00:59.875 254 12596.60 103.62 54616.07 88888.00 2015-09-11 16:01:00.000 254 12596.52 103.78 54616.07 88888.00 2015-09-11 16:01:00.125 254 12596.42 103.92 54616.15 88888.00 2015-09-11 16:01:00.250 254 12596.30 104.03 54616.20 88888.00 2015-09-11 16:01:00.375 254 12596.25 104.15 54616.25 88888.00 2015-09-11 16:01:00.500 254 12596.10 104.30 54616.28 88888.00 2015-09-11 16:01:00.625 254 12595.98 104.42 54616.32 88888.00 2015-09-11 16:01:00.750 254 12595.85 104.55 54616.40 88888.00 2015-09-11 16:01:00.875 254 12595.83 104.67 54616.47 88888.00 2015-09-11 16:01:01.000 254 12595.75 104.80 54616.50 88888.00 2015-09-11 16:01:01.125 254 12595.65 104.88 54616.55 88888.00 2015-09-11 16:01:01.250 254 12595.55 105.00 54616.57 88888.00 2015-09-11 16:01:01.375 254 12595.48 105.12 54616.57 88888.00 2015-09-11 16:01:01.500 254 12595.33 105.25 54616.68 88888.00 2015-09-11 16:01:01.625 254 12595.17 105.40 54616.75 88888.00 2015-09-11 16:01:01.750 254 12595.00 105.47 54616.78 88888.00 2015-09-11 16:01:01.875 254 12594.85 105.55 54616.80 88888.00 2015-09-11 16:01:02.000 254 12594.80 105.60 54616.85 88888.00 2015-09-11 16:01:02.125 254 12594.70 105.65 54616.88 88888.00 2015-09-11 16:01:02.250 254 12594.50 105.67 54616.95 88888.00 2015-09-11 16:01:02.375 254 12594.38 105.72 54616.97 88888.00 2015-09-11 16:01:02.500 254 12594.27 105.78 54617.05 88888.00 2015-09-11 16:01:02.625 254 12594.12 105.85 54617.10 88888.00 2015-09-11 16:01:02.750 254 12593.92 105.83 54617.18 88888.00 2015-09-11 16:01:02.875 254 12593.77 105.83 54617.22 88888.00 2015-09-11 16:01:03.000 254 12593.65 105.85 54617.28 88888.00 2015-09-11 16:01:03.125 254 12593.55 105.88 54617.35 88888.00 2015-09-11 16:01:03.250 254 12593.35 105.83 54617.40 88888.00 2015-09-11 16:01:03.375 254 12593.25 105.80 54617.45 88888.00 2015-09-11 16:01:03.500 254 12593.15 105.80 54617.55 88888.00 2015-09-11 16:01:03.625 254 12593.00 105.83 54617.60 88888.00 2015-09-11 16:01:03.750 254 12592.85 105.80 54617.62 88888.00 2015-09-11 16:01:03.875 254 12592.73 105.80 54617.68 88888.00 2015-09-11 16:01:04.000 254 12592.62 105.78 54617.72 88888.00 2015-09-11 16:01:04.125 254 12592.50 105.75 54617.80 88888.00 2015-09-11 16:01:04.250 254 12592.27 105.70 54617.88 88888.00 2015-09-11 16:01:04.375 254 12592.15 105.70 54617.93 88888.00 2015-09-11 16:01:04.500 254 12592.00 105.70 54618.00 88888.00 2015-09-11 16:01:04.625 254 12591.88 105.67 54618.07 88888.00 2015-09-11 16:01:04.750 254 12591.77 105.62 54618.15 88888.00 2015-09-11 16:01:04.875 254 12591.58 105.62 54618.20 88888.00 2015-09-11 16:01:05.000 254 12591.42 105.58 54618.28 88888.00 2015-09-11 16:01:05.125 254 12591.27 105.60 54618.35 88888.00 2015-09-11 16:01:05.250 254 12591.10 105.58 54618.40 88888.00 2015-09-11 16:01:05.375 254 12591.05 105.60 54618.45 88888.00 2015-09-11 16:01:05.500 254 12590.83 105.58 54618.50 88888.00 2015-09-11 16:01:05.625 254 12590.62 105.60 54618.57 88888.00 2015-09-11 16:01:05.750 254 12590.50 105.62 54618.65 88888.00 2015-09-11 16:01:05.875 254 12590.40 105.62 54618.68 88888.00 2015-09-11 16:01:06.000 254 12590.20 105.60 54618.75 88888.00 2015-09-11 16:01:06.125 254 12589.98 105.62 54618.80 88888.00 2015-09-11 16:01:06.250 254 12589.77 105.65 54618.88 88888.00 2015-09-11 16:01:06.375 254 12589.65 105.65 54618.93 88888.00 2015-09-11 16:01:06.500 254 12589.50 105.67 54618.97 88888.00 2015-09-11 16:01:06.625 254 12589.35 105.70 54619.05 88888.00 2015-09-11 16:01:06.750 254 12589.25 105.70 54619.10 88888.00 2015-09-11 16:01:06.875 254 12589.12 105.72 54619.15 88888.00 2015-09-11 16:01:07.000 254 12589.05 105.70 54619.20 88888.00 2015-09-11 16:01:07.125 254 12588.98 105.70 54619.25 88888.00 2015-09-11 16:01:07.250 254 12588.83 105.72 54619.28 88888.00 2015-09-11 16:01:07.375 254 12588.80 105.75 54619.30 88888.00 2015-09-11 16:01:07.500 254 12588.70 105.78 54619.32 88888.00 2015-09-11 16:01:07.625 254 12588.65 105.85 54619.38 88888.00 2015-09-11 16:01:07.750 254 12588.58 105.88 54619.43 88888.00 2015-09-11 16:01:07.875 254 12588.42 105.92 54619.43 88888.00 2015-09-11 16:01:08.000 254 12588.33 105.97 54619.45 88888.00 2015-09-11 16:01:08.125 254 12588.17 106.08 54619.53 88888.00 2015-09-11 16:01:08.250 254 12588.05 106.12 54619.60 88888.00 2015-09-11 16:01:08.375 254 12588.02 106.17 54619.68 88888.00 2015-09-11 16:01:08.500 254 12587.90 106.25 54619.70 88888.00 2015-09-11 16:01:08.625 254 12587.73 106.33 54619.75 88888.00 2015-09-11 16:01:08.750 254 12587.60 106.40 54619.78 88888.00 2015-09-11 16:01:08.875 254 12587.50 106.50 54619.85 88888.00 2015-09-11 16:01:09.000 254 12587.40 106.58 54619.85 88888.00 2015-09-11 16:01:09.125 254 12587.23 106.62 54619.90 88888.00 2015-09-11 16:01:09.250 254 12587.10 106.70 54619.95 88888.00 2015-09-11 16:01:09.375 254 12587.05 106.80 54620.00 88888.00 2015-09-11 16:01:09.500 254 12586.85 106.85 54620.00 88888.00 2015-09-11 16:01:09.625 254 12586.70 106.90 54620.00 88888.00 2015-09-11 16:01:09.750 254 12586.60 106.92 54620.03 88888.00 2015-09-11 16:01:09.875 254 12586.48 107.00 54620.07 88888.00 2015-09-11 16:01:10.000 254 12586.40 107.03 54620.10 88888.00 2015-09-11 16:01:10.125 254 12586.35 107.03 54620.18 88888.00 2015-09-11 16:01:10.250 254 12586.17 107.00 54620.20 88888.00 2015-09-11 16:01:10.375 254 12586.05 107.00 54620.22 88888.00 2015-09-11 16:01:10.500 254 12585.98 107.00 54620.28 88888.00 2015-09-11 16:01:10.625 254 12585.83 107.03 54620.30 88888.00 2015-09-11 16:01:10.750 254 12585.70 107.00 54620.32 88888.00 2015-09-11 16:01:10.875 254 12585.58 106.92 54620.40 88888.00 2015-09-11 16:01:11.000 254 12585.50 106.90 54620.45 88888.00 2015-09-11 16:01:11.125 254 12585.33 106.92 54620.53 88888.00 2015-09-11 16:01:11.250 254 12585.12 106.90 54620.53 88888.00 2015-09-11 16:01:11.375 254 12585.08 106.90 54620.55 88888.00 2015-09-11 16:01:11.500 254 12584.98 106.92 54620.60 88888.00 2015-09-11 16:01:11.625 254 12584.92 106.92 54620.62 88888.00 2015-09-11 16:01:11.750 254 12584.98 106.92 54620.68 88888.00 2015-09-11 16:01:11.875 254 12584.92 106.88 54620.72 88888.00 2015-09-11 16:01:12.000 254 12584.85 106.88 54620.78 88888.00 2015-09-11 16:01:12.125 254 12584.77 106.88 54620.82 88888.00 2015-09-11 16:01:12.250 254 12584.62 106.85 54620.85 88888.00 2015-09-11 16:01:12.375 254 12584.62 106.83 54620.88 88888.00 2015-09-11 16:01:12.500 254 12584.65 106.80 54620.93 88888.00 2015-09-11 16:01:12.625 254 12584.65 106.83 54620.95 88888.00 2015-09-11 16:01:12.750 254 12584.62 106.88 54621.00 88888.00 2015-09-11 16:01:12.875 254 12584.55 106.88 54621.03 88888.00 2015-09-11 16:01:13.000 254 12584.52 106.88 54621.03 88888.00 2015-09-11 16:01:13.125 254 12584.52 106.92 54621.07 88888.00 2015-09-11 16:01:13.250 254 12584.48 106.95 54621.10 88888.00 2015-09-11 16:01:13.375 254 12584.50 107.00 54621.12 88888.00 2015-09-11 16:01:13.500 254 12584.42 107.03 54621.18 88888.00 2015-09-11 16:01:13.625 254 12584.42 107.05 54621.20 88888.00 2015-09-11 16:01:13.750 254 12584.42 107.10 54621.22 88888.00 2015-09-11 16:01:13.875 254 12584.42 107.12 54621.28 88888.00 2015-09-11 16:01:14.000 254 12584.40 107.10 54621.28 88888.00 2015-09-11 16:01:14.125 254 12584.38 107.10 54621.30 88888.00 2015-09-11 16:01:14.250 254 12584.30 107.08 54621.32 88888.00 2015-09-11 16:01:14.375 254 12584.33 107.08 54621.30 88888.00 2015-09-11 16:01:14.500 254 12584.30 107.10 54621.32 88888.00 2015-09-11 16:01:14.625 254 12584.23 107.12 54621.35 88888.00 2015-09-11 16:01:14.750 254 12584.20 107.12 54621.38 88888.00 2015-09-11 16:01:14.875 254 12584.23 107.15 54621.38 88888.00 2015-09-11 16:01:15.000 254 12584.25 107.12 54621.38 88888.00 2015-09-11 16:01:15.125 254 12584.15 107.15 54621.40 88888.00 2015-09-11 16:01:15.250 254 12584.10 107.15 54621.45 88888.00 2015-09-11 16:01:15.375 254 12584.12 107.15 54621.47 88888.00 2015-09-11 16:01:15.500 254 12584.08 107.15 54621.47 88888.00 2015-09-11 16:01:15.625 254 12584.02 107.12 54621.47 88888.00 2015-09-11 16:01:15.750 254 12583.95 107.12 54621.50 88888.00 2015-09-11 16:01:15.875 254 12583.83 107.15 54621.50 88888.00 2015-09-11 16:01:16.000 254 12583.77 107.20 54621.55 88888.00 2015-09-11 16:01:16.125 254 12583.65 107.25 54621.57 88888.00 2015-09-11 16:01:16.250 254 12583.52 107.25 54621.60 88888.00 2015-09-11 16:01:16.375 254 12583.40 107.30 54621.60 88888.00 2015-09-11 16:01:16.500 254 12583.30 107.30 54621.62 88888.00 2015-09-11 16:01:16.625 254 12583.27 107.35 54621.62 88888.00 2015-09-11 16:01:16.750 254 12583.17 107.38 54621.65 88888.00 2015-09-11 16:01:16.875 254 12583.12 107.40 54621.68 88888.00 2015-09-11 16:01:17.000 254 12583.05 107.40 54621.68 88888.00 2015-09-11 16:01:17.125 254 12582.95 107.45 54621.70 88888.00 2015-09-11 16:01:17.250 254 12582.85 107.45 54621.72 88888.00 2015-09-11 16:01:17.375 254 12582.88 107.47 54621.75 88888.00 2015-09-11 16:01:17.500 254 12582.83 107.42 54621.72 88888.00 2015-09-11 16:01:17.625 254 12582.75 107.45 54621.78 88888.00 2015-09-11 16:01:17.750 254 12582.73 107.45 54621.78 88888.00 2015-09-11 16:01:17.875 254 12582.70 107.42 54621.80 88888.00 2015-09-11 16:01:18.000 254 12582.67 107.42 54621.82 88888.00 2015-09-11 16:01:18.125 254 12582.60 107.42 54621.82 88888.00 2015-09-11 16:01:18.250 254 12582.62 107.40 54621.80 88888.00 2015-09-11 16:01:18.375 254 12582.67 107.45 54621.80 88888.00 2015-09-11 16:01:18.500 254 12582.65 107.47 54621.80 88888.00 2015-09-11 16:01:18.625 254 12582.65 107.53 54621.82 88888.00 2015-09-11 16:01:18.750 254 12582.65 107.58 54621.85 88888.00 2015-09-11 16:01:18.875 254 12582.67 107.65 54621.85 88888.00 2015-09-11 16:01:19.000 254 12582.70 107.67 54621.88 88888.00 2015-09-11 16:01:19.125 254 12582.67 107.72 54621.88 88888.00 2015-09-11 16:01:19.250 254 12582.65 107.83 54621.93 88888.00 2015-09-11 16:01:19.375 254 12582.77 107.95 54621.93 88888.00 2015-09-11 16:01:19.500 254 12582.83 108.00 54621.93 88888.00 2015-09-11 16:01:19.625 254 12582.83 108.10 54621.90 88888.00 2015-09-11 16:01:19.750 254 12582.77 108.17 54621.93 88888.00 2015-09-11 16:01:19.875 254 12582.77 108.25 54621.93 88888.00 2015-09-11 16:01:20.000 254 12582.77 108.30 54621.90 88888.00 2015-09-11 16:01:20.125 254 12582.88 108.33 54621.90 88888.00 2015-09-11 16:01:20.250 254 12582.95 108.35 54621.93 88888.00 2015-09-11 16:01:20.375 254 12582.98 108.40 54621.95 88888.00 2015-09-11 16:01:20.500 254 12582.95 108.45 54621.95 88888.00 2015-09-11 16:01:20.625 254 12583.02 108.53 54621.95 88888.00 2015-09-11 16:01:20.750 254 12583.12 108.60 54621.90 88888.00 2015-09-11 16:01:20.875 254 12583.20 108.65 54621.95 88888.00 2015-09-11 16:01:21.000 254 12583.23 108.70 54621.93 88888.00 2015-09-11 16:01:21.125 254 12583.27 108.75 54621.95 88888.00 2015-09-11 16:01:21.250 254 12583.33 108.80 54621.95 88888.00 2015-09-11 16:01:21.375 254 12583.35 108.88 54621.95 88888.00 2015-09-11 16:01:21.500 254 12583.35 108.97 54621.97 88888.00 2015-09-11 16:01:21.625 254 12583.40 109.05 54621.95 88888.00 2015-09-11 16:01:21.750 254 12583.50 109.15 54621.95 88888.00 2015-09-11 16:01:21.875 254 12583.50 109.17 54621.97 88888.00 2015-09-11 16:01:22.000 254 12583.42 109.22 54621.97 88888.00 2015-09-11 16:01:22.125 254 12583.35 109.33 54622.00 88888.00 2015-09-11 16:01:22.250 254 12583.35 109.38 54622.05 88888.00 2015-09-11 16:01:22.375 254 12583.33 109.42 54622.05 88888.00 2015-09-11 16:01:22.500 254 12583.25 109.42 54622.10 88888.00 2015-09-11 16:01:22.625 254 12583.27 109.22 54622.10 88888.00 2015-09-11 16:01:22.750 254 12583.27 109.17 54622.12 88888.00 2015-09-11 16:01:22.875 254 12583.25 109.55 54622.12 88888.00 2015-09-11 16:01:23.000 254 12583.23 109.75 54622.15 88888.00 2015-09-11 16:01:23.125 254 12583.20 109.80 54622.18 88888.00 2015-09-11 16:01:23.250 254 12583.20 109.80 54622.18 88888.00 2015-09-11 16:01:23.375 254 12583.23 109.85 54622.18 88888.00 2015-09-11 16:01:23.500 254 12583.20 109.83 54622.20 88888.00 2015-09-11 16:01:23.625 254 12583.12 109.80 54622.22 88888.00 2015-09-11 16:01:23.750 254 12583.08 109.80 54622.28 88888.00 2015-09-11 16:01:23.875 254 12583.08 109.80 54622.30 88888.00 2015-09-11 16:01:24.000 254 12583.00 109.80 54622.32 88888.00 2015-09-11 16:01:24.125 254 12582.90 109.83 54622.35 88888.00 2015-09-11 16:01:24.250 254 12582.85 109.88 54622.40 88888.00 2015-09-11 16:01:24.375 254 12582.85 109.88 54622.43 88888.00 2015-09-11 16:01:24.500 254 12582.88 109.88 54622.43 88888.00 2015-09-11 16:01:24.625 254 12582.90 109.90 54622.45 88888.00 2015-09-11 16:01:24.750 254 12582.90 109.90 54622.50 88888.00 2015-09-11 16:01:24.875 254 12582.88 109.90 54622.50 88888.00 2015-09-11 16:01:25.000 254 12582.80 109.88 54622.53 88888.00 2015-09-11 16:01:25.125 254 12582.75 109.88 54622.55 88888.00 2015-09-11 16:01:25.250 254 12582.80 109.88 54622.57 88888.00 2015-09-11 16:01:25.375 254 12582.92 109.90 54622.57 88888.00 2015-09-11 16:01:25.500 254 12582.88 109.88 54622.57 88888.00 2015-09-11 16:01:25.625 254 12582.85 109.88 54622.60 88888.00 2015-09-11 16:01:25.750 254 12582.92 109.88 54622.62 88888.00 2015-09-11 16:01:25.875 254 12583.00 109.88 54622.65 88888.00 2015-09-11 16:01:26.000 254 12583.05 109.90 54622.62 88888.00 2015-09-11 16:01:26.125 254 12583.05 109.88 54622.62 88888.00 2015-09-11 16:01:26.250 254 12583.10 109.88 54622.65 88888.00 2015-09-11 16:01:26.375 254 12583.12 109.90 54622.65 88888.00 2015-09-11 16:01:26.500 254 12583.10 109.90 54622.65 88888.00 2015-09-11 16:01:26.625 254 12583.10 109.90 54622.68 88888.00 2015-09-11 16:01:26.750 254 12583.15 109.95 54622.68 88888.00 2015-09-11 16:01:26.875 254 12583.17 109.95 54622.68 88888.00 2015-09-11 16:01:27.000 254 12583.10 109.95 54622.68 88888.00 2015-09-11 16:01:27.125 254 12583.10 110.00 54622.72 88888.00 2015-09-11 16:01:27.250 254 12583.08 110.00 54622.75 88888.00 2015-09-11 16:01:27.375 254 12583.10 110.00 54622.75 88888.00 2015-09-11 16:01:27.500 254 12583.10 109.97 54622.78 88888.00 2015-09-11 16:01:27.625 254 12583.08 109.97 54622.80 88888.00 2015-09-11 16:01:27.750 254 12583.05 109.95 54622.82 88888.00 2015-09-11 16:01:27.875 254 12583.05 109.95 54622.82 88888.00 2015-09-11 16:01:28.000 254 12583.02 109.92 54622.82 88888.00 2015-09-11 16:01:28.125 254 12582.95 109.88 54622.82 88888.00 2015-09-11 16:01:28.250 254 12582.83 109.83 54622.88 88888.00 2015-09-11 16:01:28.375 254 12582.83 109.80 54622.90 88888.00 2015-09-11 16:01:28.500 254 12582.92 109.80 54622.90 88888.00 2015-09-11 16:01:28.625 254 12582.95 109.78 54622.93 88888.00 2015-09-11 16:01:28.750 254 12582.90 109.75 54622.95 88888.00 2015-09-11 16:01:28.875 254 12582.88 109.72 54622.95 88888.00 2015-09-11 16:01:29.000 254 12582.90 109.72 54622.95 88888.00 2015-09-11 16:01:29.125 254 12582.95 109.70 54622.97 88888.00 2015-09-11 16:01:29.250 254 12582.90 109.67 54623.05 88888.00 2015-09-11 16:01:29.375 254 12582.98 109.70 54623.07 88888.00 2015-09-11 16:01:29.500 254 12583.08 109.67 54623.07 88888.00 2015-09-11 16:01:29.625 254 12583.12 109.65 54623.07 88888.00 2015-09-11 16:01:29.750 254 12583.10 109.62 54623.07 88888.00 2015-09-11 16:01:29.875 254 12583.10 109.62 54623.10 88888.00 2015-09-11 16:01:30.000 254 12583.10 109.62 54623.10 88888.00 2015-09-11 16:01:30.125 254 12583.15 109.65 54623.10 88888.00 2015-09-11 16:01:30.250 254 12583.15 109.65 54623.12 88888.00 2015-09-11 16:01:30.375 254 12583.20 109.67 54623.12 88888.00 2015-09-11 16:01:30.500 254 12583.27 109.70 54623.10 88888.00 2015-09-11 16:01:30.625 254 12583.33 109.72 54623.12 88888.00 2015-09-11 16:01:30.750 254 12583.40 109.78 54623.15 88888.00 2015-09-11 16:01:30.875 254 12583.45 109.85 54623.15 88888.00 2015-09-11 16:01:31.000 254 12583.45 109.88 54623.12 88888.00 2015-09-11 16:01:31.125 254 12583.42 109.90 54623.15 88888.00 2015-09-11 16:01:31.250 254 12583.42 109.95 54623.18 88888.00 2015-09-11 16:01:31.375 254 12583.40 110.00 54623.15 88888.00 2015-09-11 16:01:31.500 254 12583.42 110.03 54623.15 88888.00 2015-09-11 16:01:31.625 254 12583.48 110.12 54623.18 88888.00 2015-09-11 16:01:31.750 254 12583.42 110.20 54623.18 88888.00 2015-09-11 16:01:31.875 254 12583.35 110.28 54623.18 88888.00 2015-09-11 16:01:32.000 254 12583.35 110.33 54623.15 88888.00 2015-09-11 16:01:32.125 254 12583.35 110.42 54623.18 88888.00 2015-09-11 16:01:32.250 254 12583.38 110.53 54623.22 88888.00 2015-09-11 16:01:32.375 254 12583.42 110.65 54623.20 88888.00 2015-09-11 16:01:32.500 254 12583.42 110.70 54623.20 88888.00 2015-09-11 16:01:32.625 254 12583.42 110.75 54623.20 88888.00 2015-09-11 16:01:32.750 254 12583.48 110.80 54623.20 88888.00 2015-09-11 16:01:32.875 254 12583.52 110.85 54623.20 88888.00 2015-09-11 16:01:33.000 254 12583.52 110.90 54623.20 88888.00 2015-09-11 16:01:33.125 254 12583.52 110.97 54623.20 88888.00 2015-09-11 16:01:33.250 254 12583.52 111.08 54623.22 88888.00 2015-09-11 16:01:33.375 254 12583.58 111.15 54623.18 88888.00 2015-09-11 16:01:33.500 254 12583.58 111.20 54623.22 88888.00 2015-09-11 16:01:33.625 254 12583.60 111.22 54623.22 88888.00 2015-09-11 16:01:33.750 254 12583.60 111.28 54623.20 88888.00 2015-09-11 16:01:33.875 254 12583.62 111.35 54623.22 88888.00 2015-09-11 16:01:34.000 254 12583.70 111.42 54623.22 88888.00 2015-09-11 16:01:34.125 254 12583.65 111.47 54623.22 88888.00 2015-09-11 16:01:34.250 254 12583.65 111.47 54623.20 88888.00 2015-09-11 16:01:34.375 254 12583.65 111.53 54623.18 88888.00 2015-09-11 16:01:34.500 254 12583.62 111.55 54623.20 88888.00 2015-09-11 16:01:34.625 254 12583.58 111.55 54623.22 88888.00 2015-09-11 16:01:34.750 254 12583.45 111.55 54623.22 88888.00 2015-09-11 16:01:34.875 254 12583.40 111.55 54623.25 88888.00 2015-09-11 16:01:35.000 254 12583.38 111.55 54623.25 88888.00 2015-09-11 16:01:35.125 254 12583.27 111.55 54623.28 88888.00 2015-09-11 16:01:35.250 254 12583.23 111.50 54623.32 88888.00 2015-09-11 16:01:35.375 254 12583.25 111.47 54623.30 88888.00 2015-09-11 16:01:35.500 254 12583.17 111.40 54623.30 88888.00 2015-09-11 16:01:35.625 254 12583.05 111.35 54623.30 88888.00 2015-09-11 16:01:35.750 254 12582.95 111.33 54623.32 88888.00 2015-09-11 16:01:35.875 254 12582.95 111.30 54623.35 88888.00 2015-09-11 16:01:36.000 254 12582.92 111.28 54623.35 88888.00 2015-09-11 16:01:36.125 254 12582.85 111.20 54623.35 88888.00 2015-09-11 16:01:36.250 254 12582.67 111.12 54623.43 88888.00 2015-09-11 16:01:36.375 254 12582.58 111.12 54623.47 88888.00 2015-09-11 16:01:36.500 254 12582.50 111.05 54623.45 88888.00 2015-09-11 16:01:36.625 254 12582.45 110.97 54623.47 88888.00 2015-09-11 16:01:36.750 254 12582.38 110.90 54623.50 88888.00 2015-09-11 16:01:36.875 254 12582.25 110.85 54623.55 88888.00 2015-09-11 16:01:37.000 254 12582.17 110.83 54623.57 88888.00 2015-09-11 16:01:37.125 254 12582.08 110.78 54623.57 88888.00 2015-09-11 16:01:37.250 254 12581.85 110.70 54623.57 88888.00 2015-09-11 16:01:37.375 254 12581.73 110.62 54623.62 88888.00 2015-09-11 16:01:37.500 254 12581.65 110.55 54623.62 88888.00 2015-09-11 16:01:37.625 254 12581.58 110.50 54623.68 88888.00 2015-09-11 16:01:37.750 254 12581.50 110.45 54623.68 88888.00 2015-09-11 16:01:37.875 254 12581.33 110.40 54623.72 88888.00 2015-09-11 16:01:38.000 254 12581.17 110.38 54623.80 88888.00 2015-09-11 16:01:38.125 254 12581.02 110.33 54623.82 88888.00 2015-09-11 16:01:38.250 254 12580.90 110.30 54623.85 88888.00 2015-09-11 16:01:38.375 254 12580.83 110.30 54623.88 88888.00 2015-09-11 16:01:38.500 254 12580.70 110.25 54623.90 88888.00 2015-09-11 16:01:38.625 254 12580.55 110.25 54623.93 88888.00 2015-09-11 16:01:38.750 254 12580.42 110.25 54623.95 88888.00 2015-09-11 16:01:38.875 254 12580.38 110.25 54624.00 88888.00 2015-09-11 16:01:39.000 254 12580.38 110.22 54624.00 88888.00 2015-09-11 16:01:39.125 254 12580.30 110.25 54624.03 88888.00 2015-09-11 16:01:39.250 254 12580.17 110.22 54624.07 88888.00 2015-09-11 16:01:39.375 254 12580.15 110.28 54624.10 88888.00 2015-09-11 16:01:39.500 254 12580.12 110.30 54624.10 88888.00 2015-09-11 16:01:39.625 254 12580.15 110.35 54624.12 88888.00 2015-09-11 16:01:39.750 254 12580.12 110.40 54624.12 88888.00 2015-09-11 16:01:39.875 254 12580.05 110.45 54624.12 88888.00 2015-09-11 16:01:40.000 254 12579.95 110.53 54624.18 88888.00 2015-09-11 16:01:40.125 254 12579.90 110.65 54624.20 88888.00 2015-09-11 16:01:40.250 254 12579.73 110.72 54624.25 88888.00 2015-09-11 16:01:40.375 254 12579.65 110.83 54624.25 88888.00 2015-09-11 16:01:40.500 254 12579.52 110.90 54624.28 88888.00 2015-09-11 16:01:40.625 254 12579.35 110.95 54624.28 88888.00 2015-09-11 16:01:40.750 254 12579.25 111.05 54624.25 88888.00 2015-09-11 16:01:40.875 254 12579.15 111.15 54624.28 88888.00 2015-09-11 16:01:41.000 254 12579.10 111.28 54624.30 88888.00 2015-09-11 16:01:41.125 254 12578.98 111.38 54624.30 88888.00 2015-09-11 16:01:41.250 254 12578.80 111.45 54624.32 88888.00 2015-09-11 16:01:41.375 254 12578.67 111.50 54624.35 88888.00 2015-09-11 16:01:41.500 254 12578.52 111.62 54624.38 88888.00 2015-09-11 16:01:41.625 254 12578.38 111.72 54624.38 88888.00 2015-09-11 16:01:41.750 254 12578.25 111.80 54624.40 88888.00 2015-09-11 16:01:41.875 254 12578.27 111.92 54624.40 88888.00 2015-09-11 16:01:42.000 254 12578.23 112.03 54624.40 88888.00 2015-09-11 16:01:42.125 254 12578.10 112.10 54624.38 88888.00 2015-09-11 16:01:42.250 254 12578.00 112.17 54624.38 88888.00 2015-09-11 16:01:42.375 254 12578.00 112.25 54624.35 88888.00 2015-09-11 16:01:42.500 254 12577.90 112.33 54624.35 88888.00 2015-09-11 16:01:42.625 254 12577.75 112.40 54624.38 88888.00 2015-09-11 16:01:42.750 254 12577.67 112.50 54624.38 88888.00 2015-09-11 16:01:42.875 254 12577.58 112.58 54624.38 88888.00 2015-09-11 16:01:43.000 254 12577.52 112.60 54624.40 88888.00 2015-09-11 16:01:43.125 254 12577.40 112.65 54624.40 88888.00 2015-09-11 16:01:43.250 254 12577.25 112.72 54624.45 88888.00 2015-09-11 16:01:43.375 254 12577.25 112.78 54624.45 88888.00 2015-09-11 16:01:43.500 254 12577.23 112.85 54624.45 88888.00 2015-09-11 16:01:43.625 254 12577.10 112.92 54624.45 88888.00 2015-09-11 16:01:43.750 254 12576.98 112.95 54624.45 88888.00 2015-09-11 16:01:43.875 254 12576.88 113.00 54624.47 88888.00 2015-09-11 16:01:44.000 254 12576.80 113.05 54624.50 88888.00 2015-09-11 16:01:44.125 254 12576.67 113.10 54624.50 88888.00 2015-09-11 16:01:44.250 254 12576.52 113.15 54624.53 88888.00 2015-09-11 16:01:44.375 254 12576.42 113.17 54624.53 88888.00 2015-09-11 16:01:44.500 254 12576.20 113.22 54624.57 88888.00 2015-09-11 16:01:44.625 254 12576.08 113.22 54624.57 88888.00 2015-09-11 16:01:44.750 254 12575.95 113.22 54624.60 88888.00 2015-09-11 16:01:44.875 254 12575.85 113.28 54624.62 88888.00 2015-09-11 16:01:45.000 254 12575.73 113.33 54624.65 88888.00 2015-09-11 16:01:45.125 254 12575.60 113.35 54624.68 88888.00 2015-09-11 16:01:45.250 254 12575.50 113.35 54624.68 88888.00 2015-09-11 16:01:45.375 254 12575.45 113.35 54624.68 88888.00 2015-09-11 16:01:45.500 254 12575.33 113.33 54624.70 88888.00 2015-09-11 16:01:45.625 254 12575.25 113.35 54624.75 88888.00 2015-09-11 16:01:45.750 254 12575.17 113.35 54624.78 88888.00 2015-09-11 16:01:45.875 254 12575.02 113.35 54624.80 88888.00 2015-09-11 16:01:46.000 254 12574.92 113.30 54624.80 88888.00 2015-09-11 16:01:46.125 254 12574.85 113.30 54624.85 88888.00 2015-09-11 16:01:46.250 254 12574.67 113.30 54624.88 88888.00 2015-09-11 16:01:46.375 254 12574.62 113.33 54624.88 88888.00 2015-09-11 16:01:46.500 254 12574.52 113.33 54624.85 88888.00 2015-09-11 16:01:46.625 254 12574.48 113.35 54624.88 88888.00 2015-09-11 16:01:46.750 254 12574.42 113.35 54624.90 88888.00 2015-09-11 16:01:46.875 254 12574.40 113.33 54624.93 88888.00 2015-09-11 16:01:47.000 254 12574.35 113.38 54624.95 88888.00 2015-09-11 16:01:47.125 254 12574.33 113.40 54624.97 88888.00 2015-09-11 16:01:47.250 254 12574.23 113.40 54624.97 88888.00 2015-09-11 16:01:47.375 254 12574.25 113.40 54625.00 88888.00 2015-09-11 16:01:47.500 254 12574.30 113.42 54624.97 88888.00 2015-09-11 16:01:47.625 254 12574.35 113.42 54624.97 88888.00 2015-09-11 16:01:47.750 254 12574.25 113.40 54624.97 88888.00 2015-09-11 16:01:47.875 254 12574.10 113.38 54625.00 88888.00 2015-09-11 16:01:48.000 254 12574.05 113.35 54625.00 88888.00 2015-09-11 16:01:48.125 254 12574.00 113.40 54625.03 88888.00 2015-09-11 16:01:48.250 254 12573.90 113.35 54625.07 88888.00 2015-09-11 16:01:48.375 254 12573.83 113.28 54625.07 88888.00 2015-09-11 16:01:48.500 254 12573.75 113.25 54625.07 88888.00 2015-09-11 16:01:48.625 254 12573.67 113.22 54625.10 88888.00 2015-09-11 16:01:48.750 254 12573.60 113.20 54625.10 88888.00 2015-09-11 16:01:48.875 254 12573.55 113.12 54625.12 88888.00 2015-09-11 16:01:49.000 254 12573.42 113.08 54625.12 88888.00 2015-09-11 16:01:49.125 254 12573.27 113.10 54625.12 88888.00 2015-09-11 16:01:49.250 254 12573.15 113.08 54625.18 88888.00 2015-09-11 16:01:49.375 254 12573.08 113.03 54625.12 88888.00 2015-09-11 16:01:49.500 254 12573.02 112.95 54625.12 88888.00 2015-09-11 16:01:49.625 254 12573.02 112.92 54625.15 88888.00 2015-09-11 16:01:49.750 254 12572.98 112.90 54625.20 88888.00 2015-09-11 16:01:49.875 254 12572.90 112.85 54625.22 88888.00 2015-09-11 16:01:50.000 254 12572.77 112.80 54625.22 88888.00 2015-09-11 16:01:50.125 254 12572.62 112.72 54625.25 88888.00 2015-09-11 16:01:50.250 254 12572.50 112.60 54625.28 88888.00 2015-09-11 16:01:50.375 254 12572.42 112.58 54625.28 88888.00 2015-09-11 16:01:50.500 254 12572.27 112.47 54625.30 88888.00 2015-09-11 16:01:50.625 254 12572.17 112.45 54625.30 88888.00 2015-09-11 16:01:50.750 254 12572.05 112.38 54625.30 88888.00 2015-09-11 16:01:50.875 254 12571.98 112.28 54625.32 88888.00 2015-09-11 16:01:51.000 254 12571.88 112.15 54625.35 88888.00 2015-09-11 16:01:51.125 254 12571.73 112.05 54625.38 88888.00 2015-09-11 16:01:51.250 254 12571.52 111.95 54625.40 88888.00 2015-09-11 16:01:51.375 254 12571.40 111.90 54625.40 88888.00 2015-09-11 16:01:51.500 254 12571.27 111.80 54625.43 88888.00 2015-09-11 16:01:51.625 254 12571.17 111.72 54625.47 88888.00 2015-09-11 16:01:51.750 254 12571.02 111.62 54625.50 88888.00 2015-09-11 16:01:51.875 254 12570.88 111.55 54625.55 88888.00 2015-09-11 16:01:52.000 254 12570.70 111.45 54625.53 88888.00 2015-09-11 16:01:52.125 254 12570.55 111.38 54625.57 88888.00 2015-09-11 16:01:52.250 254 12570.40 111.30 54625.65 88888.00 2015-09-11 16:01:52.375 254 12570.33 111.22 54625.68 88888.00 2015-09-11 16:01:52.500 254 12570.12 111.20 54625.72 88888.00 2015-09-11 16:01:52.625 254 12569.92 111.15 54625.75 88888.00 2015-09-11 16:01:52.750 254 12569.73 111.08 54625.78 88888.00 2015-09-11 16:01:52.875 254 12569.55 111.03 54625.80 88888.00 2015-09-11 16:01:53.000 254 12569.40 110.97 54625.82 88888.00 2015-09-11 16:01:53.125 254 12569.23 110.92 54625.85 88888.00 2015-09-11 16:01:53.250 254 12569.05 110.85 54625.93 88888.00 2015-09-11 16:01:53.375 254 12568.90 110.83 54625.93 88888.00 2015-09-11 16:01:53.500 254 12568.73 110.78 54625.95 88888.00 2015-09-11 16:01:53.625 254 12568.62 110.78 54625.97 88888.00 2015-09-11 16:01:53.750 254 12568.52 110.72 54626.00 88888.00 2015-09-11 16:01:53.875 254 12568.40 110.65 54626.00 88888.00 2015-09-11 16:01:54.000 254 12568.27 110.58 54626.03 88888.00 2015-09-11 16:01:54.125 254 12568.12 110.53 54626.07 88888.00 2015-09-11 16:01:54.250 254 12567.95 110.47 54626.10 88888.00 2015-09-11 16:01:54.375 254 12567.83 110.47 54626.10 88888.00 2015-09-11 16:01:54.500 254 12567.75 110.50 54626.15 88888.00 2015-09-11 16:01:54.625 254 12567.67 110.53 54626.18 88888.00 2015-09-11 16:01:54.750 254 12567.65 110.58 54626.20 88888.00 2015-09-11 16:01:54.875 254 12567.58 110.60 54626.18 88888.00 2015-09-11 16:01:55.000 254 12567.50 110.62 54626.18 88888.00 2015-09-11 16:01:55.125 254 12567.38 110.65 54626.25 88888.00 2015-09-11 16:01:55.250 254 12567.30 110.67 54626.25 88888.00 2015-09-11 16:01:55.375 254 12567.33 110.72 54626.25 88888.00 2015-09-11 16:01:55.500 254 12567.23 110.75 54626.25 88888.00 2015-09-11 16:01:55.625 254 12567.08 110.83 54626.25 88888.00 2015-09-11 16:01:55.750 254 12566.98 110.90 54626.28 88888.00 2015-09-11 16:01:55.875 254 12566.95 110.97 54626.30 88888.00 2015-09-11 16:01:56.000 254 12566.92 111.03 54626.25 88888.00 2015-09-11 16:01:56.125 254 12566.90 111.10 54626.28 88888.00 2015-09-11 16:01:56.250 254 12566.80 111.17 54626.30 88888.00 2015-09-11 16:01:56.375 254 12566.73 111.22 54626.30 88888.00 2015-09-11 16:01:56.500 254 12566.70 111.28 54626.30 88888.00 2015-09-11 16:01:56.625 254 12566.67 111.33 54626.30 88888.00 2015-09-11 16:01:56.750 254 12566.60 111.40 54626.30 88888.00 2015-09-11 16:01:56.875 254 12566.60 111.45 54626.32 88888.00 2015-09-11 16:01:57.000 254 12566.58 111.53 54626.30 88888.00 2015-09-11 16:01:57.125 254 12566.50 111.58 54626.30 88888.00 2015-09-11 16:01:57.250 254 12566.42 111.55 54626.30 88888.00 2015-09-11 16:01:57.375 254 12566.40 111.62 54626.28 88888.00 2015-09-11 16:01:57.500 254 12566.30 111.72 54626.28 88888.00 2015-09-11 16:01:57.625 254 12566.23 111.80 54626.30 88888.00 2015-09-11 16:01:57.750 254 12566.17 111.88 54626.28 88888.00 2015-09-11 16:01:57.875 254 12566.20 111.90 54626.25 88888.00 2015-09-11 16:01:58.000 254 12566.20 111.90 54626.22 88888.00 2015-09-11 16:01:58.125 254 12566.12 111.95 54626.22 88888.00 2015-09-11 16:01:58.250 254 12566.02 112.00 54626.22 88888.00 2015-09-11 16:01:58.375 254 12565.92 112.03 54626.22 88888.00 2015-09-11 16:01:58.500 254 12565.92 112.08 54626.20 88888.00 2015-09-11 16:01:58.625 254 12565.92 112.12 54626.20 88888.00 2015-09-11 16:01:58.750 254 12565.98 112.17 54626.18 88888.00 2015-09-11 16:01:58.875 254 12566.02 112.22 54626.15 88888.00 2015-09-11 16:01:59.000 254 12566.12 112.25 54626.12 88888.00 2015-09-11 16:01:59.125 254 12566.10 112.25 54626.07 88888.00 2015-09-11 16:01:59.250 254 12565.98 112.33 54626.07 88888.00 2015-09-11 16:01:59.375 254 12566.00 112.42 54626.05 88888.00 2015-09-11 16:01:59.500 254 12565.98 112.50 54626.00 88888.00 2015-09-11 16:01:59.625 254 12565.95 112.53 54625.97 88888.00 2015-09-11 16:01:59.750 254 12565.90 112.58 54625.97 88888.00 2015-09-11 16:01:59.875 254 12565.90 112.62 54625.95 88888.00 2015-09-11 16:02:00.000 254 12566.00 112.65 54625.90 88888.00 2015-09-11 16:02:00.125 254 12566.02 112.65 54625.88 88888.00 2015-09-11 16:02:00.250 254 12565.98 112.67 54625.85 88888.00 2015-09-11 16:02:00.375 254 12566.02 112.65 54625.82 88888.00 2015-09-11 16:02:00.500 254 12566.08 112.65 54625.75 88888.00 2015-09-11 16:02:00.625 254 12566.02 112.67 54625.75 88888.00 2015-09-11 16:02:00.750 254 12565.98 112.70 54625.75 88888.00 2015-09-11 16:02:00.875 254 12566.00 112.67 54625.75 88888.00 2015-09-11 16:02:01.000 254 12565.98 112.67 54625.68 88888.00 2015-09-11 16:02:01.125 254 12565.98 112.67 54625.68 88888.00 2015-09-11 16:02:01.250 254 12565.92 112.67 54625.65 88888.00 2015-09-11 16:02:01.375 254 12565.90 112.67 54625.62 88888.00 2015-09-11 16:02:01.500 254 12565.90 112.72 54625.60 88888.00 2015-09-11 16:02:01.625 254 12565.90 112.80 54625.57 88888.00 2015-09-11 16:02:01.750 254 12565.90 112.85 54625.55 88888.00 2015-09-11 16:02:01.875 254 12565.90 112.83 54625.55 88888.00 2015-09-11 16:02:02.000 254 12565.98 112.88 54625.50 88888.00 2015-09-11 16:02:02.125 254 12565.98 112.92 54625.47 88888.00 2015-09-11 16:02:02.250 254 12565.90 112.92 54625.47 88888.00 2015-09-11 16:02:02.375 254 12565.88 112.97 54625.43 88888.00 2015-09-11 16:02:02.500 254 12565.88 113.00 54625.40 88888.00 2015-09-11 16:02:02.625 254 12565.83 112.97 54625.35 88888.00 2015-09-11 16:02:02.750 254 12565.83 113.03 54625.35 88888.00 2015-09-11 16:02:02.875 254 12565.85 113.05 54625.30 88888.00 2015-09-11 16:02:03.000 254 12565.95 113.10 54625.28 88888.00 2015-09-11 16:02:03.125 254 12566.00 113.17 54625.30 88888.00 2015-09-11 16:02:03.250 254 12565.90 113.20 54625.22 88888.00 2015-09-11 16:02:03.375 254 12565.90 113.20 54625.25 88888.00 2015-09-11 16:02:03.500 254 12565.95 113.22 54625.20 88888.00 2015-09-11 16:02:03.625 254 12565.90 113.22 54625.15 88888.00 2015-09-11 16:02:03.750 254 12565.90 113.25 54625.15 88888.00 2015-09-11 16:02:03.875 254 12565.95 113.30 54625.10 88888.00 2015-09-11 16:02:04.000 254 12565.90 113.33 54625.05 88888.00 2015-09-11 16:02:04.125 254 12565.88 113.38 54625.05 88888.00 2015-09-11 16:02:04.250 254 12565.80 113.38 54625.03 88888.00 2015-09-11 16:02:04.375 254 12565.77 113.42 54625.00 88888.00 2015-09-11 16:02:04.500 254 12565.77 113.50 54624.95 88888.00 2015-09-11 16:02:04.625 254 12565.75 113.55 54624.95 88888.00 2015-09-11 16:02:04.750 254 12565.73 113.60 54624.95 88888.00 2015-09-11 16:02:04.875 254 12565.67 113.60 54624.93 88888.00 2015-09-11 16:02:05.000 254 12565.62 113.62 54624.88 88888.00 2015-09-11 16:02:05.125 254 12565.65 113.65 54624.88 88888.00 2015-09-11 16:02:05.250 254 12565.62 113.65 54624.88 88888.00 2015-09-11 16:02:05.375 254 12565.60 113.62 54624.85 88888.00 2015-09-11 16:02:05.500 254 12565.55 113.62 54624.80 88888.00 2015-09-11 16:02:05.625 254 12565.52 113.60 54624.78 88888.00 2015-09-11 16:02:05.750 254 12565.48 113.60 54624.75 88888.00 2015-09-11 16:02:05.875 254 12565.50 113.55 54624.75 88888.00 2015-09-11 16:02:06.000 254 12565.50 113.47 54624.70 88888.00 2015-09-11 16:02:06.125 254 12565.42 113.45 54624.68 88888.00 2015-09-11 16:02:06.250 254 12565.33 113.35 54624.65 88888.00 2015-09-11 16:02:06.375 254 12565.30 113.33 54624.65 88888.00 2015-09-11 16:02:06.500 254 12565.33 113.28 54624.65 88888.00 2015-09-11 16:02:06.625 254 12565.27 113.22 54624.62 88888.00 2015-09-11 16:02:06.750 254 12565.23 113.20 54624.60 88888.00 2015-09-11 16:02:06.875 254 12565.20 113.12 54624.62 88888.00 2015-09-11 16:02:07.000 254 12565.15 113.05 54624.60 88888.00 2015-09-11 16:02:07.125 254 12565.05 112.97 54624.55 88888.00 2015-09-11 16:02:07.250 254 12565.02 112.92 54624.55 88888.00 2015-09-11 16:02:07.375 254 12565.02 112.88 54624.53 88888.00 2015-09-11 16:02:07.500 254 12564.95 112.80 54624.50 88888.00 2015-09-11 16:02:07.625 254 12564.90 112.80 54624.47 88888.00 2015-09-11 16:02:07.750 254 12564.88 112.78 54624.45 88888.00 2015-09-11 16:02:07.875 254 12564.88 112.72 54624.45 88888.00 2015-09-11 16:02:08.000 254 12564.83 112.65 54624.45 88888.00 2015-09-11 16:02:08.125 254 12564.77 112.58 54624.43 88888.00 2015-09-11 16:02:08.250 254 12564.70 112.50 54624.43 88888.00 2015-09-11 16:02:08.375 254 12564.67 112.53 54624.43 88888.00 2015-09-11 16:02:08.500 254 12564.62 112.53 54624.40 88888.00 2015-09-11 16:02:08.625 254 12564.62 112.53 54624.38 88888.00 2015-09-11 16:02:08.750 254 12564.62 112.50 54624.40 88888.00 2015-09-11 16:02:08.875 254 12564.67 112.40 54624.38 88888.00 2015-09-11 16:02:09.000 254 12564.70 112.33 54624.32 88888.00 2015-09-11 16:02:09.125 254 12564.70 112.35 54624.32 88888.00 2015-09-11 16:02:09.250 254 12564.62 112.30 54624.32 88888.00 2015-09-11 16:02:09.375 254 12564.65 112.30 54624.30 88888.00 2015-09-11 16:02:09.500 254 12564.62 112.28 54624.30 88888.00 2015-09-11 16:02:09.625 254 12564.60 112.25 54624.28 88888.00 2015-09-11 16:02:09.750 254 12564.55 112.20 54624.28 88888.00 2015-09-11 16:02:09.875 254 12564.50 112.17 54624.25 88888.00 2015-09-11 16:02:10.000 254 12564.52 112.12 54624.25 88888.00 2015-09-11 16:02:10.125 254 12564.58 112.10 54624.22 88888.00 2015-09-11 16:02:10.250 254 12564.62 112.08 54624.25 88888.00 2015-09-11 16:02:10.375 254 12564.62 112.05 54624.22 88888.00 2015-09-11 16:02:10.500 254 12564.55 112.03 54624.22 88888.00 2015-09-11 16:02:10.625 254 12564.45 112.00 54624.20 88888.00 2015-09-11 16:02:10.750 254 12564.40 111.97 54624.18 88888.00 2015-09-11 16:02:10.875 254 12564.35 111.97 54624.20 88888.00 2015-09-11 16:02:11.000 254 12564.33 111.97 54624.20 88888.00 2015-09-11 16:02:11.125 254 12564.42 111.97 54624.18 88888.00 2015-09-11 16:02:11.250 254 12564.50 111.95 54624.15 88888.00 2015-09-11 16:02:11.375 254 12564.52 111.95 54624.12 88888.00 2015-09-11 16:02:11.500 254 12564.55 111.95 54624.15 88888.00 2015-09-11 16:02:11.625 254 12564.65 111.95 54624.12 88888.00 2015-09-11 16:02:11.750 254 12564.67 111.97 54624.07 88888.00 2015-09-11 16:02:11.875 254 12564.65 112.00 54624.07 88888.00 2015-09-11 16:02:12.000 254 12564.75 111.97 54624.05 88888.00 2015-09-11 16:02:12.125 254 12564.83 112.03 54624.05 88888.00 2015-09-11 16:02:12.250 254 12564.88 112.08 54624.03 88888.00 2015-09-11 16:02:12.375 254 12564.95 112.10 54624.00 88888.00 2015-09-11 16:02:12.500 254 12565.02 112.17 54623.97 88888.00 2015-09-11 16:02:12.625 254 12565.10 112.28 54623.95 88888.00 2015-09-11 16:02:12.750 254 12565.25 112.38 54623.93 88888.00 2015-09-11 16:02:12.875 254 12565.38 112.47 54623.90 88888.00 2015-09-11 16:02:13.000 254 12565.48 112.58 54623.82 88888.00 2015-09-11 16:02:13.125 254 12565.52 112.75 54623.82 88888.00 2015-09-11 16:02:13.250 254 12565.58 112.88 54623.80 88888.00 2015-09-11 16:02:13.375 254 12565.65 112.92 54623.75 88888.00 2015-09-11 16:02:13.500 254 12565.73 113.03 54623.70 88888.00 2015-09-11 16:02:13.625 254 12565.80 113.05 54623.68 88888.00 2015-09-11 16:02:13.750 254 12565.90 113.12 54623.62 88888.00 2015-09-11 16:02:13.875 254 12565.95 113.28 54623.60 88888.00 2015-09-11 16:02:14.000 254 12566.00 113.38 54623.55 88888.00 2015-09-11 16:02:14.125 254 12566.05 113.42 54623.53 88888.00 2015-09-11 16:02:14.250 254 12566.12 113.47 54623.47 88888.00 2015-09-11 16:02:14.375 254 12566.23 113.55 54623.45 88888.00 2015-09-11 16:02:14.500 254 12566.25 113.65 54623.43 88888.00 2015-09-11 16:02:14.625 254 12566.27 113.75 54623.38 88888.00 2015-09-11 16:02:14.750 254 12566.27 113.83 54623.35 88888.00 2015-09-11 16:02:14.875 254 12566.25 113.92 54623.30 88888.00 2015-09-11 16:02:15.000 254 12566.33 114.00 54623.28 88888.00 2015-09-11 16:02:15.125 254 12566.38 114.08 54623.30 88888.00 2015-09-11 16:02:15.250 254 12566.35 114.15 54623.25 88888.00 2015-09-11 16:02:15.375 254 12566.42 114.17 54623.20 88888.00 2015-09-11 16:02:15.500 254 12566.42 114.28 54623.20 88888.00 2015-09-11 16:02:15.625 254 12566.35 114.33 54623.18 88888.00 2015-09-11 16:02:15.750 254 12566.30 114.38 54623.20 88888.00 2015-09-11 16:02:15.875 254 12566.33 114.45 54623.15 88888.00 2015-09-11 16:02:16.000 254 12566.35 114.53 54623.15 88888.00 2015-09-11 16:02:16.125 254 12566.33 114.55 54623.12 88888.00 2015-09-11 16:02:16.250 254 12566.25 114.60 54623.12 88888.00 2015-09-11 16:02:16.375 254 12566.30 114.65 54623.10 88888.00 2015-09-11 16:02:16.500 254 12566.30 114.72 54623.07 88888.00 2015-09-11 16:02:16.625 254 12566.33 114.80 54623.07 88888.00 2015-09-11 16:02:16.750 254 12566.38 114.80 54623.05 88888.00 2015-09-11 16:02:16.875 254 12566.40 114.83 54623.03 88888.00 2015-09-11 16:02:17.000 254 12566.42 114.90 54623.00 88888.00 2015-09-11 16:02:17.125 254 12566.42 115.03 54622.97 88888.00 2015-09-11 16:02:17.250 254 12566.48 115.05 54622.95 88888.00 2015-09-11 16:02:17.375 254 12566.58 115.12 54622.95 88888.00 2015-09-11 16:02:17.500 254 12566.58 115.15 54622.93 88888.00 2015-09-11 16:02:17.625 254 12566.62 115.17 54622.88 88888.00 2015-09-11 16:02:17.750 254 12566.62 115.25 54622.82 88888.00 2015-09-11 16:02:17.875 254 12566.60 115.30 54622.82 88888.00 2015-09-11 16:02:18.000 254 12566.62 115.33 54622.85 88888.00 2015-09-11 16:02:18.125 254 12566.60 115.35 54622.88 88888.00 2015-09-11 16:02:18.250 254 12566.58 115.38 54622.85 88888.00 2015-09-11 16:02:18.375 254 12566.60 115.40 54622.85 88888.00 2015-09-11 16:02:18.500 254 12566.58 115.42 54622.85 88888.00 2015-09-11 16:02:18.625 254 12566.52 115.47 54622.80 88888.00 2015-09-11 16:02:18.750 254 12566.45 115.50 54622.78 88888.00 2015-09-11 16:02:18.875 254 12566.38 115.55 54622.78 88888.00 2015-09-11 16:02:19.000 254 12566.35 115.60 54622.75 88888.00 2015-09-11 16:02:19.125 254 12566.38 115.65 54622.75 88888.00 2015-09-11 16:02:19.250 254 12566.35 115.65 54622.78 88888.00 2015-09-11 16:02:19.375 254 12566.35 115.70 54622.75 88888.00 2015-09-11 16:02:19.500 254 12566.33 115.75 54622.75 88888.00 2015-09-11 16:02:19.625 254 12566.35 115.78 54622.72 88888.00 2015-09-11 16:02:19.750 254 12566.38 115.78 54622.70 88888.00 2015-09-11 16:02:19.875 254 12566.35 115.80 54622.70 88888.00 2015-09-11 16:02:20.000 254 12566.33 115.85 54622.68 88888.00 2015-09-11 16:02:20.125 254 12566.27 115.90 54622.68 88888.00 2015-09-11 16:02:20.250 254 12566.20 115.92 54622.68 88888.00 2015-09-11 16:02:20.375 254 12566.25 115.92 54622.70 88888.00 2015-09-11 16:02:20.500 254 12566.23 115.95 54622.65 88888.00 2015-09-11 16:02:20.625 254 12566.20 115.95 54622.62 88888.00 2015-09-11 16:02:20.750 254 12566.08 115.95 54622.62 88888.00 2015-09-11 16:02:20.875 254 12565.98 116.00 54622.62 88888.00 2015-09-11 16:02:21.000 254 12565.98 116.00 54622.62 88888.00 2015-09-11 16:02:21.125 254 12566.00 116.00 54622.62 88888.00 2015-09-11 16:02:21.250 254 12565.90 116.00 54622.62 88888.00 2015-09-11 16:02:21.375 254 12565.83 116.03 54622.62 88888.00 2015-09-11 16:02:21.500 254 12565.77 116.00 54622.65 88888.00 2015-09-11 16:02:21.625 254 12565.73 116.00 54622.65 88888.00 2015-09-11 16:02:21.750 254 12565.70 116.03 54622.65 88888.00 2015-09-11 16:02:21.875 254 12565.67 115.97 54622.65 88888.00 2015-09-11 16:02:22.000 254 12565.70 115.92 54622.65 88888.00 2015-09-11 16:02:22.125 254 12565.67 115.90 54622.62 88888.00 2015-09-11 16:02:22.250 254 12565.65 115.83 54622.60 88888.00 2015-09-11 16:02:22.375 254 12565.62 115.83 54622.60 88888.00 2015-09-11 16:02:22.500 254 12565.55 115.80 54622.60 88888.00 2015-09-11 16:02:22.625 254 12565.45 115.83 54622.62 88888.00 2015-09-11 16:02:22.750 254 12565.42 115.80 54622.62 88888.00 2015-09-11 16:02:22.875 254 12565.42 115.75 54622.65 88888.00 2015-09-11 16:02:23.000 254 12565.35 115.70 54622.65 88888.00 2015-09-11 16:02:23.125 254 12565.30 115.65 54622.65 88888.00 2015-09-11 16:02:23.250 254 12565.15 115.62 54622.65 88888.00 2015-09-11 16:02:23.375 254 12565.17 115.58 54622.65 88888.00 2015-09-11 16:02:23.500 254 12565.12 115.55 54622.68 88888.00 2015-09-11 16:02:23.625 254 12565.08 115.53 54622.70 88888.00 2015-09-11 16:02:23.750 254 12565.08 115.50 54622.70 88888.00 2015-09-11 16:02:23.875 254 12565.05 115.47 54622.70 88888.00 2015-09-11 16:02:24.000 254 12565.02 115.42 54622.72 88888.00 2015-09-11 16:02:24.125 254 12564.92 115.42 54622.72 88888.00 2015-09-11 16:02:24.250 254 12564.88 115.40 54622.75 88888.00 2015-09-11 16:02:24.375 254 12564.90 115.38 54622.75 88888.00 2015-09-11 16:02:24.500 254 12564.85 115.33 54622.75 88888.00 2015-09-11 16:02:24.625 254 12564.83 115.33 54622.72 88888.00 2015-09-11 16:02:24.750 254 12564.77 115.33 54622.72 88888.00 2015-09-11 16:02:24.875 254 12564.75 115.28 54622.75 88888.00 2015-09-11 16:02:25.000 254 12564.77 115.15 54622.75 88888.00 2015-09-11 16:02:25.125 254 12564.77 115.05 54622.78 88888.00 2015-09-11 16:02:25.250 254 12564.75 115.00 54622.75 88888.00 2015-09-11 16:02:25.375 254 12564.73 115.00 54622.72 88888.00 2015-09-11 16:02:25.500 254 12564.65 114.95 54622.72 88888.00 2015-09-11 16:02:25.625 254 12564.65 115.00 54622.75 88888.00 2015-09-11 16:02:25.750 254 12564.65 115.00 54622.75 88888.00 2015-09-11 16:02:25.875 254 12564.60 115.03 54622.78 88888.00 2015-09-11 16:02:26.000 254 12564.62 114.97 54622.75 88888.00 2015-09-11 16:02:26.125 254 12564.62 115.00 54622.78 88888.00 2015-09-11 16:02:26.250 254 12564.60 115.03 54622.80 88888.00 2015-09-11 16:02:26.375 254 12564.58 115.03 54622.78 88888.00 2015-09-11 16:02:26.500 254 12564.45 115.00 54622.78 88888.00 2015-09-11 16:02:26.625 254 12564.45 115.00 54622.80 88888.00 2015-09-11 16:02:26.750 254 12564.48 115.00 54622.80 88888.00 2015-09-11 16:02:26.875 254 12564.50 115.00 54622.78 88888.00 2015-09-11 16:02:27.000 254 12564.40 114.97 54622.75 88888.00 2015-09-11 16:02:27.125 254 12564.35 114.97 54622.78 88888.00 2015-09-11 16:02:27.250 254 12564.33 114.95 54622.75 88888.00 2015-09-11 16:02:27.375 254 12564.33 114.90 54622.75 88888.00 2015-09-11 16:02:27.500 254 12564.35 114.90 54622.72 88888.00 2015-09-11 16:02:27.625 254 12564.42 114.92 54622.68 88888.00 2015-09-11 16:02:27.750 254 12564.48 115.00 54622.68 88888.00 2015-09-11 16:02:27.875 254 12564.50 115.00 54622.70 88888.00 2015-09-11 16:02:28.000 254 12564.45 115.05 54622.70 88888.00 2015-09-11 16:02:28.125 254 12564.35 115.12 54622.72 88888.00 2015-09-11 16:02:28.250 254 12564.30 115.20 54622.72 88888.00 2015-09-11 16:02:28.375 254 12564.27 115.25 54622.70 88888.00 2015-09-11 16:02:28.500 254 12564.20 115.28 54622.70 88888.00 2015-09-11 16:02:28.625 254 12564.15 115.30 54622.72 88888.00 2015-09-11 16:02:28.750 254 12564.17 115.33 54622.72 88888.00 2015-09-11 16:02:28.875 254 12564.17 115.38 54622.70 88888.00 2015-09-11 16:02:29.000 254 12564.17 115.40 54622.70 88888.00 2015-09-11 16:02:29.125 254 12564.15 115.42 54622.70 88888.00 2015-09-11 16:02:29.250 254 12564.05 115.45 54622.72 88888.00 2015-09-11 16:02:29.375 254 12564.02 115.45 54622.72 88888.00 2015-09-11 16:02:29.500 254 12564.00 115.47 54622.70 88888.00 2015-09-11 16:02:29.625 254 12563.95 115.50 54622.70 88888.00 2015-09-11 16:02:29.750 254 12564.00 115.53 54622.72 88888.00 2015-09-11 16:02:29.875 254 12564.00 115.50 54622.72 88888.00 2015-09-11 16:02:30.000 254 12564.00 115.47 54622.75 88888.00 2015-09-11 16:02:30.125 254 12564.02 115.45 54622.72 88888.00 2015-09-11 16:02:30.250 254 12564.02 115.42 54622.72 88888.00 2015-09-11 16:02:30.375 254 12564.08 115.45 54622.72 88888.00 2015-09-11 16:02:30.500 254 12564.12 115.47 54622.70 88888.00 2015-09-11 16:02:30.625 254 12564.20 115.47 54622.70 88888.00 2015-09-11 16:02:30.750 254 12564.27 115.47 54622.70 88888.00 2015-09-11 16:02:30.875 254 12564.27 115.47 54622.68 88888.00 2015-09-11 16:02:31.000 254 12564.33 115.50 54622.65 88888.00 2015-09-11 16:02:31.125 254 12564.40 115.53 54622.70 88888.00 2015-09-11 16:02:31.250 254 12564.42 115.55 54622.70 88888.00 2015-09-11 16:02:31.375 254 12564.48 115.60 54622.68 88888.00 2015-09-11 16:02:31.500 254 12564.58 115.60 54622.70 88888.00 2015-09-11 16:02:31.625 254 12564.58 115.58 54622.70 88888.00 2015-09-11 16:02:31.750 254 12564.62 115.60 54622.72 88888.00 2015-09-11 16:02:31.875 254 12564.75 115.58 54622.68 88888.00 2015-09-11 16:02:32.000 254 12564.83 115.55 54622.65 88888.00 2015-09-11 16:02:32.125 254 12564.85 115.55 54622.65 88888.00 2015-09-11 16:02:32.250 254 12564.92 115.47 54622.62 88888.00 2015-09-11 16:02:32.375 254 12564.98 115.45 54622.62 88888.00 2015-09-11 16:02:32.500 254 12565.00 115.50 54622.62 88888.00 2015-09-11 16:02:32.625 254 12565.02 115.53 54622.60 88888.00 2015-09-11 16:02:32.750 254 12565.08 115.60 54622.60 88888.00 2015-09-11 16:02:32.875 254 12565.15 115.62 54622.60 88888.00 2015-09-11 16:02:33.000 254 12565.27 115.67 54622.57 88888.00 2015-09-11 16:02:33.125 254 12565.38 115.75 54622.57 88888.00 2015-09-11 16:02:33.250 254 12565.45 115.83 54622.57 88888.00 2015-09-11 16:02:33.375 254 12565.58 115.85 54622.53 88888.00 2015-09-11 16:02:33.500 254 12565.67 115.90 54622.53 88888.00 2015-09-11 16:02:33.625 254 12565.75 116.00 54622.47 88888.00 2015-09-11 16:02:33.750 254 12565.90 116.10 54622.45 88888.00 2015-09-11 16:02:33.875 254 12566.02 116.20 54622.45 88888.00 2015-09-11 16:02:34.000 254 12566.20 116.30 54622.45 88888.00 2015-09-11 16:02:34.125 254 12566.30 116.38 54622.47 88888.00 2015-09-11 16:02:34.250 254 12566.40 116.53 54622.45 88888.00 2015-09-11 16:02:34.375 254 12566.52 116.65 54622.43 88888.00 2015-09-11 16:02:34.500 254 12566.62 116.75 54622.40 88888.00 2015-09-11 16:02:34.625 254 12566.75 116.88 54622.40 88888.00 2015-09-11 16:02:34.750 254 12566.95 117.03 54622.38 88888.00 2015-09-11 16:02:34.875 254 12567.08 117.17 54622.35 88888.00 2015-09-11 16:02:35.000 254 12567.15 117.28 54622.32 88888.00 2015-09-11 16:02:35.125 254 12567.30 117.40 54622.28 88888.00 2015-09-11 16:02:35.250 254 12567.42 117.55 54622.25 88888.00 2015-09-11 16:02:35.375 254 12567.55 117.65 54622.22 88888.00 2015-09-11 16:02:35.500 254 12567.65 117.78 54622.20 88888.00 2015-09-11 16:02:35.625 254 12567.83 117.90 54622.20 88888.00 2015-09-11 16:02:35.750 254 12567.95 118.10 54622.15 88888.00 2015-09-11 16:02:35.875 254 12568.05 118.28 54622.12 88888.00 2015-09-11 16:02:36.000 254 12568.15 118.42 54622.07 88888.00 2015-09-11 16:02:36.125 254 12568.23 118.60 54622.10 88888.00 2015-09-11 16:02:36.250 254 12568.27 118.80 54622.12 88888.00 2015-09-11 16:02:36.375 254 12568.35 118.92 54622.10 88888.00 2015-09-11 16:02:36.500 254 12568.35 119.08 54622.07 88888.00 2015-09-11 16:02:36.625 254 12568.40 119.17 54622.10 88888.00 2015-09-11 16:02:36.750 254 12568.48 119.30 54622.07 88888.00 2015-09-11 16:02:36.875 254 12568.52 119.47 54622.05 88888.00 2015-09-11 16:02:37.000 254 12568.52 119.60 54622.05 88888.00 2015-09-11 16:02:37.125 254 12568.52 119.75 54622.03 88888.00 2015-09-11 16:02:37.250 254 12568.52 119.90 54622.05 88888.00 2015-09-11 16:02:37.375 254 12568.58 119.97 54622.05 88888.00 2015-09-11 16:02:37.500 254 12568.58 120.08 54622.05 88888.00 2015-09-11 16:02:37.625 254 12568.62 120.22 54622.03 88888.00 2015-09-11 16:02:37.750 254 12568.67 120.38 54622.03 88888.00 2015-09-11 16:02:37.875 254 12568.70 120.47 54622.03 88888.00 2015-09-11 16:02:38.000 254 12568.75 120.55 54621.97 88888.00 2015-09-11 16:02:38.125 254 12568.83 120.65 54621.97 88888.00 2015-09-11 16:02:38.250 254 12568.95 120.70 54621.95 88888.00 2015-09-11 16:02:38.375 254 12569.02 120.78 54621.90 88888.00 2015-09-11 16:02:38.500 254 12569.08 120.85 54621.88 88888.00 2015-09-11 16:02:38.625 254 12569.12 120.92 54621.88 88888.00 2015-09-11 16:02:38.750 254 12569.20 121.05 54621.88 88888.00 2015-09-11 16:02:38.875 254 12569.33 121.15 54621.85 88888.00 2015-09-11 16:02:39.000 254 12569.35 121.25 54621.82 88888.00 2015-09-11 16:02:39.125 254 12569.35 121.35 54621.85 88888.00 2015-09-11 16:02:39.250 254 12569.33 121.45 54621.85 88888.00 2015-09-11 16:02:39.375 254 12569.35 121.50 54621.82 88888.00 2015-09-11 16:02:39.500 254 12569.35 121.50 54621.82 88888.00 2015-09-11 16:02:39.625 254 12569.40 121.55 54621.82 88888.00 2015-09-11 16:02:39.750 254 12569.45 121.60 54621.82 88888.00 2015-09-11 16:02:39.875 254 12569.50 121.62 54621.82 88888.00 2015-09-11 16:02:40.000 254 12569.48 121.65 54621.80 88888.00 2015-09-11 16:02:40.125 254 12569.45 121.72 54621.82 88888.00 2015-09-11 16:02:40.250 254 12569.45 121.72 54621.82 88888.00 2015-09-11 16:02:40.375 254 12569.48 121.75 54621.82 88888.00 2015-09-11 16:02:40.500 254 12569.48 121.78 54621.85 88888.00 2015-09-11 16:02:40.625 254 12569.42 121.83 54621.88 88888.00 2015-09-11 16:02:40.750 254 12569.33 121.88 54621.88 88888.00 2015-09-11 16:02:40.875 254 12569.30 121.92 54621.90 88888.00 2015-09-11 16:02:41.000 254 12569.23 122.00 54621.90 88888.00 2015-09-11 16:02:41.125 254 12569.12 122.00 54621.90 88888.00 2015-09-11 16:02:41.250 254 12569.10 122.03 54621.95 88888.00 2015-09-11 16:02:41.375 254 12569.05 122.08 54621.95 88888.00 2015-09-11 16:02:41.500 254 12568.95 122.10 54621.97 88888.00 2015-09-11 16:02:41.625 254 12568.90 122.12 54622.00 88888.00 2015-09-11 16:02:41.750 254 12568.85 122.12 54622.03 88888.00 2015-09-11 16:02:41.875 254 12568.85 122.12 54622.03 88888.00 2015-09-11 16:02:42.000 254 12568.88 122.12 54622.00 88888.00 2015-09-11 16:02:42.125 254 12568.95 122.15 54622.03 88888.00 2015-09-11 16:02:42.250 254 12569.00 122.15 54622.07 88888.00 2015-09-11 16:02:42.375 254 12569.02 122.15 54622.07 88888.00 2015-09-11 16:02:42.500 254 12569.00 122.15 54622.05 88888.00 2015-09-11 16:02:42.625 254 12569.05 122.17 54622.07 88888.00 2015-09-11 16:02:42.750 254 12569.05 122.15 54622.10 88888.00 2015-09-11 16:02:42.875 254 12569.02 122.10 54622.12 88888.00 2015-09-11 16:02:43.000 254 12569.02 122.05 54622.15 88888.00 2015-09-11 16:02:43.125 254 12569.02 122.03 54622.15 88888.00 2015-09-11 16:02:43.250 254 12568.92 121.97 54622.18 88888.00 2015-09-11 16:02:43.375 254 12568.88 121.92 54622.18 88888.00 2015-09-11 16:02:43.500 254 12568.88 121.85 54622.20 88888.00 2015-09-11 16:02:43.625 254 12568.90 121.83 54622.22 88888.00 2015-09-11 16:02:43.750 254 12568.92 121.80 54622.22 88888.00 2015-09-11 16:02:43.875 254 12568.90 121.75 54622.22 88888.00 2015-09-11 16:02:44.000 254 12568.88 121.70 54622.28 88888.00 2015-09-11 16:02:44.125 254 12568.83 121.67 54622.30 88888.00 2015-09-11 16:02:44.250 254 12568.77 121.62 54622.35 88888.00 2015-09-11 16:02:44.375 254 12568.77 121.60 54622.38 88888.00 2015-09-11 16:02:44.500 254 12568.67 121.58 54622.43 88888.00 2015-09-11 16:02:44.625 254 12568.58 121.55 54622.43 88888.00 2015-09-11 16:02:44.750 254 12568.50 121.55 54622.45 88888.00 2015-09-11 16:02:44.875 254 12568.45 121.50 54622.47 88888.00 2015-09-11 16:02:45.000 254 12568.27 121.45 54622.47 88888.00 2015-09-11 16:02:45.125 254 12568.23 121.42 54622.55 88888.00 2015-09-11 16:02:45.250 254 12568.10 121.38 54622.60 88888.00 2015-09-11 16:02:45.375 254 12568.02 121.35 54622.62 88888.00 2015-09-11 16:02:45.500 254 12567.98 121.30 54622.68 88888.00 2015-09-11 16:02:45.625 254 12567.92 121.25 54622.72 88888.00 2015-09-11 16:02:45.750 254 12567.83 121.25 54622.78 88888.00 2015-09-11 16:02:45.875 254 12567.67 121.20 54622.80 88888.00 2015-09-11 16:02:46.000 254 12567.60 121.17 54622.85 88888.00 2015-09-11 16:02:46.125 254 12567.60 121.17 54622.88 88888.00 2015-09-11 16:02:46.250 254 12567.62 121.10 54622.93 88888.00 2015-09-11 16:02:46.375 254 12567.58 121.08 54622.95 88888.00 2015-09-11 16:02:46.500 254 12567.52 121.05 54622.95 88888.00 2015-09-11 16:02:46.625 254 12567.38 121.05 54623.00 88888.00 2015-09-11 16:02:46.750 254 12567.35 121.05 54623.05 88888.00 2015-09-11 16:02:46.875 254 12567.27 121.05 54623.07 88888.00 2015-09-11 16:02:47.000 254 12567.20 121.08 54623.12 88888.00 2015-09-11 16:02:47.125 254 12567.12 121.05 54623.15 88888.00 2015-09-11 16:02:47.250 254 12567.08 121.08 54623.20 88888.00 2015-09-11 16:02:47.375 254 12567.02 121.08 54623.20 88888.00 2015-09-11 16:02:47.500 254 12566.95 121.08 54623.22 88888.00 2015-09-11 16:02:47.625 254 12566.85 121.08 54623.30 88888.00 2015-09-11 16:02:47.750 254 12566.80 121.12 54623.35 88888.00 2015-09-11 16:02:47.875 254 12566.80 121.15 54623.38 88888.00 2015-09-11 16:02:48.000 254 12566.80 121.20 54623.40 88888.00 2015-09-11 16:02:48.125 254 12566.77 121.30 54623.43 88888.00 2015-09-11 16:02:48.250 254 12566.73 121.33 54623.47 88888.00 2015-09-11 16:02:48.375 254 12566.67 121.35 54623.47 88888.00 2015-09-11 16:02:48.500 254 12566.60 121.42 54623.50 88888.00 2015-09-11 16:02:48.625 254 12566.50 121.50 54623.53 88888.00 2015-09-11 16:02:48.750 254 12566.45 121.58 54623.55 88888.00 2015-09-11 16:02:48.875 254 12566.42 121.62 54623.55 88888.00 2015-09-11 16:02:49.000 254 12566.35 121.72 54623.57 88888.00 2015-09-11 16:02:49.125 254 12566.30 121.83 54623.62 88888.00 2015-09-11 16:02:49.250 254 12566.17 121.88 54623.68 88888.00 2015-09-11 16:02:49.375 254 12566.10 121.97 54623.70 88888.00 2015-09-11 16:02:49.500 254 12566.02 122.08 54623.70 88888.00 2015-09-11 16:02:49.625 254 12565.98 122.17 54623.72 88888.00 2015-09-11 16:02:49.750 254 12565.90 122.28 54623.75 88888.00 2015-09-11 16:02:49.875 254 12565.77 122.35 54623.78 88888.00 2015-09-11 16:02:50.000 254 12565.70 122.40 54623.80 88888.00 2015-09-11 16:02:50.125 254 12565.73 122.47 54623.80 88888.00 2015-09-11 16:02:50.250 254 12565.62 122.58 54623.85 88888.00 2015-09-11 16:02:50.375 254 12565.58 122.67 54623.88 88888.00 2015-09-11 16:02:50.500 254 12565.55 122.83 54623.90 88888.00 2015-09-11 16:02:50.625 254 12565.52 122.97 54623.90 88888.00 2015-09-11 16:02:50.750 254 12565.55 123.15 54623.90 88888.00 2015-09-11 16:02:50.875 254 12565.55 123.25 54623.90 88888.00 2015-09-11 16:02:51.000 254 12565.58 123.33 54623.90 88888.00 2015-09-11 16:02:51.125 254 12565.58 123.42 54623.93 88888.00 2015-09-11 16:02:51.250 254 12565.60 123.60 54623.95 88888.00 2015-09-11 16:02:51.375 254 12565.73 123.75 54623.97 88888.00 2015-09-11 16:02:51.500 254 12565.73 123.90 54623.95 88888.00 2015-09-11 16:02:51.625 254 12565.73 124.05 54623.95 88888.00 2015-09-11 16:02:51.750 254 12565.67 124.22 54623.95 88888.00 2015-09-11 16:02:51.875 254 12565.60 124.38 54623.97 88888.00 2015-09-11 16:02:52.000 254 12565.62 124.55 54623.97 88888.00 2015-09-11 16:02:52.125 254 12565.58 124.75 54623.97 88888.00 2015-09-11 16:02:52.250 254 12565.55 124.95 54623.97 88888.00 2015-09-11 16:02:52.375 254 12565.58 125.10 54623.97 88888.00 2015-09-11 16:02:52.500 254 12565.55 125.30 54623.97 88888.00 2015-09-11 16:02:52.625 254 12565.50 125.47 54623.97 88888.00 2015-09-11 16:02:52.750 254 12565.50 125.65 54624.00 88888.00 2015-09-11 16:02:52.875 254 12565.52 125.83 54623.97 88888.00 2015-09-11 16:02:53.000 254 12565.50 126.03 54623.97 88888.00 2015-09-11 16:02:53.125 254 12565.52 126.30 54624.00 88888.00 2015-09-11 16:02:53.250 254 12565.52 126.50 54623.97 88888.00 2015-09-11 16:02:53.375 254 12565.60 126.67 54623.97 88888.00 2015-09-11 16:02:53.500 254 12565.73 126.88 54623.97 88888.00 2015-09-11 16:02:53.625 254 12565.83 127.10 54623.95 88888.00 2015-09-11 16:02:53.750 254 12565.80 127.28 54623.95 88888.00 2015-09-11 16:02:53.875 254 12565.80 127.47 54623.97 88888.00 2015-09-11 16:02:54.000 254 12565.80 127.62 54623.95 88888.00 2015-09-11 16:02:54.125 254 12565.80 127.85 54623.97 88888.00 2015-09-11 16:02:54.250 254 12565.83 128.03 54623.95 88888.00 2015-09-11 16:02:54.375 254 12565.83 128.18 54623.95 88888.00 2015-09-11 16:02:54.500 254 12565.77 128.38 54623.95 88888.00 2015-09-11 16:02:54.625 254 12565.83 128.60 54623.95 88888.00 2015-09-11 16:02:54.750 254 12565.77 128.70 54623.95 88888.00 2015-09-11 16:02:54.875 254 12565.80 128.90 54623.95 88888.00 2015-09-11 16:02:55.000 254 12565.90 129.07 54623.93 88888.00 2015-09-11 16:02:55.125 254 12566.02 129.22 54623.93 88888.00 2015-09-11 16:02:55.250 254 12566.15 129.43 54623.93 88888.00 2015-09-11 16:02:55.375 254 12566.23 129.57 54623.90 88888.00 2015-09-11 16:02:55.500 254 12566.23 129.72 54623.90 88888.00 2015-09-11 16:02:55.625 254 12566.27 129.93 54623.90 88888.00 2015-09-11 16:02:55.750 254 12566.25 130.07 54623.90 88888.00 2015-09-11 16:02:55.875 254 12566.27 130.25 54623.90 88888.00 2015-09-11 16:02:56.000 254 12566.38 130.40 54623.88 88888.00 2015-09-11 16:02:56.125 254 12566.40 130.55 54623.90 88888.00 2015-09-11 16:02:56.250 254 12566.40 130.75 54623.90 88888.00 2015-09-11 16:02:56.375 254 12566.48 130.85 54623.90 88888.00 2015-09-11 16:02:56.500 254 12566.60 130.97 54623.85 88888.00 2015-09-11 16:02:56.625 254 12566.75 131.12 54623.85 88888.00 2015-09-11 16:02:56.750 254 12566.80 131.25 54623.85 88888.00 2015-09-11 16:02:56.875 254 12566.80 131.43 54623.85 88888.00 2015-09-11 16:02:57.000 254 12566.83 131.57 54623.82 88888.00 2015-09-11 16:02:57.125 254 12566.88 131.65 54623.82 88888.00 2015-09-11 16:02:57.250 254 12566.92 131.85 54623.80 88888.00 2015-09-11 16:02:57.375 254 12567.05 132.03 54623.82 88888.00 2015-09-11 16:02:57.500 254 12567.00 132.15 54623.85 88888.00 2015-09-11 16:02:57.625 254 12566.98 132.28 54623.82 88888.00 2015-09-11 16:02:57.750 254 12567.00 132.43 54623.80 88888.00 2015-09-11 16:02:57.875 254 12567.08 132.55 54623.80 88888.00 2015-09-11 16:02:58.000 254 12567.10 132.68 54623.80 88888.00 2015-09-11 16:02:58.125 254 12567.12 132.75 54623.78 88888.00 2015-09-11 16:02:58.250 254 12567.15 132.88 54623.78 88888.00 2015-09-11 16:02:58.375 254 12567.17 132.97 54623.80 88888.00 2015-09-11 16:02:58.500 254 12567.23 133.05 54623.78 88888.00 2015-09-11 16:02:58.625 254 12567.27 133.15 54623.78 88888.00 2015-09-11 16:02:58.750 254 12567.33 133.22 54623.75 88888.00 2015-09-11 16:02:58.875 254 12567.35 133.30 54623.78 88888.00 2015-09-11 16:02:59.000 254 12567.27 133.38 54623.75 88888.00 2015-09-11 16:02:59.125 254 12567.27 133.50 54623.78 88888.00 2015-09-11 16:02:59.250 254 12567.23 133.53 54623.80 88888.00 2015-09-11 16:02:59.375 254 12567.23 133.55 54623.80 88888.00 2015-09-11 16:02:59.500 254 12567.20 133.57 54623.80 88888.00 2015-09-11 16:02:59.625 254 12567.15 133.62 54623.82 88888.00 2015-09-11 16:02:59.750 254 12567.17 133.68 54623.85 88888.00 2015-09-11 16:02:59.875 254 12567.12 133.75 54623.88 88888.00 2015-09-11 16:03:00.000 254 12567.02 133.78 54623.88 88888.00 2015-09-11 16:03:00.125 254 12566.92 133.80 54623.95 88888.00 2015-09-11 16:03:00.250 254 12566.83 133.82 54623.95 88888.00 2015-09-11 16:03:00.375 254 12566.83 133.88 54623.95 88888.00 2015-09-11 16:03:00.500 254 12566.75 133.90 54624.00 88888.00 2015-09-11 16:03:00.625 254 12566.67 133.88 54624.03 88888.00 2015-09-11 16:03:00.750 254 12566.62 133.85 54624.05 88888.00 2015-09-11 16:03:00.875 254 12566.52 133.82 54624.10 88888.00 2015-09-11 16:03:01.000 254 12566.40 133.78 54624.12 88888.00 2015-09-11 16:03:01.125 254 12566.33 133.75 54624.15 88888.00 2015-09-11 16:03:01.250 254 12566.17 133.75 54624.20 88888.00 2015-09-11 16:03:01.375 254 12566.15 133.72 54624.22 88888.00 2015-09-11 16:03:01.500 254 12566.00 133.72 54624.30 88888.00 2015-09-11 16:03:01.625 254 12565.90 133.70 54624.35 88888.00 2015-09-11 16:03:01.750 254 12565.75 133.65 54624.38 88888.00 2015-09-11 16:03:01.875 254 12565.65 133.60 54624.43 88888.00 2015-09-11 16:03:02.000 254 12565.52 133.55 54624.45 88888.00 2015-09-11 16:03:02.125 254 12565.40 133.45 54624.50 88888.00 2015-09-11 16:03:02.250 254 12565.27 133.43 54624.53 88888.00 2015-09-11 16:03:02.375 254 12565.23 133.45 54624.55 88888.00 2015-09-11 16:03:02.500 254 12565.12 133.38 54624.60 88888.00 2015-09-11 16:03:02.625 254 12565.00 133.28 54624.62 88888.00 2015-09-11 16:03:02.750 254 12565.02 133.20 54624.68 88888.00 2015-09-11 16:03:02.875 254 12565.00 133.15 54624.70 88888.00 2015-09-11 16:03:03.000 254 12564.95 133.07 54624.70 88888.00 2015-09-11 16:03:03.125 254 12564.85 133.03 54624.75 88888.00 2015-09-11 16:03:03.250 254 12564.73 132.93 54624.80 88888.00 2015-09-11 16:03:03.375 254 12564.67 132.85 54624.82 88888.00 2015-09-11 16:03:03.500 254 12564.58 132.78 54624.85 88888.00 2015-09-11 16:03:03.625 254 12564.55 132.72 54624.90 88888.00 2015-09-11 16:03:03.750 254 12564.45 132.68 54624.95 88888.00 2015-09-11 16:03:03.875 254 12564.33 132.65 54625.00 88888.00 2015-09-11 16:03:04.000 254 12564.20 132.55 54625.00 88888.00 2015-09-11 16:03:04.125 254 12564.12 132.45 54625.03 88888.00 2015-09-11 16:03:04.250 254 12564.02 132.32 54625.12 88888.00 2015-09-11 16:03:04.375 254 12563.98 132.32 54625.12 88888.00 2015-09-11 16:03:04.500 254 12563.88 132.28 54625.15 88888.00 2015-09-11 16:03:04.625 254 12563.85 132.20 54625.18 88888.00 2015-09-11 16:03:04.750 254 12563.80 132.15 54625.22 88888.00 2015-09-11 16:03:04.875 254 12563.73 132.12 54625.25 88888.00 2015-09-11 16:03:05.000 254 12563.67 132.12 54625.28 88888.00 2015-09-11 16:03:05.125 254 12563.52 132.10 54625.32 88888.00 2015-09-11 16:03:05.250 254 12563.42 132.03 54625.32 88888.00 2015-09-11 16:03:05.375 254 12563.40 132.00 54625.35 88888.00 2015-09-11 16:03:05.500 254 12563.40 132.00 54625.38 88888.00 2015-09-11 16:03:05.625 254 12563.33 131.97 54625.43 88888.00 2015-09-11 16:03:05.750 254 12563.20 131.93 54625.43 88888.00 2015-09-11 16:03:05.875 254 12563.17 131.88 54625.45 88888.00 2015-09-11 16:03:06.000 254 12563.10 131.88 54625.47 88888.00 2015-09-11 16:03:06.125 254 12562.98 131.85 54625.53 88888.00 2015-09-11 16:03:06.250 254 12562.88 131.80 54625.57 88888.00 2015-09-11 16:03:06.375 254 12562.80 131.80 54625.62 88888.00 2015-09-11 16:03:06.500 254 12562.75 131.78 54625.62 88888.00 2015-09-11 16:03:06.625 254 12562.58 131.78 54625.62 88888.00 2015-09-11 16:03:06.750 254 12562.38 131.75 54625.68 88888.00 2015-09-11 16:03:06.875 254 12562.23 131.70 54625.72 88888.00 2015-09-11 16:03:07.000 254 12562.17 131.65 54625.75 88888.00 2015-09-11 16:03:07.125 254 12562.15 131.62 54625.75 88888.00 2015-09-11 16:03:07.250 254 12562.08 131.57 54625.78 88888.00 2015-09-11 16:03:07.375 254 12562.02 131.55 54625.80 88888.00 2015-09-11 16:03:07.500 254 12561.98 131.50 54625.82 88888.00 2015-09-11 16:03:07.625 254 12561.90 131.45 54625.82 88888.00 2015-09-11 16:03:07.750 254 12561.83 131.43 54625.82 88888.00 2015-09-11 16:03:07.875 254 12561.73 131.43 54625.82 88888.00 2015-09-11 16:03:08.000 254 12561.67 131.43 54625.88 88888.00 2015-09-11 16:03:08.125 254 12561.60 131.40 54625.93 88888.00 2015-09-11 16:03:08.250 254 12561.50 131.40 54625.97 88888.00 2015-09-11 16:03:08.375 254 12561.42 131.40 54625.97 88888.00 2015-09-11 16:03:08.500 254 12561.33 131.43 54626.03 88888.00 2015-09-11 16:03:08.625 254 12561.23 131.45 54626.07 88888.00 2015-09-11 16:03:08.750 254 12561.17 131.45 54626.10 88888.00 2015-09-11 16:03:08.875 254 12561.17 131.47 54626.10 88888.00 2015-09-11 16:03:09.000 254 12561.15 131.45 54626.10 88888.00 2015-09-11 16:03:09.125 254 12561.12 131.47 54626.12 88888.00 2015-09-11 16:03:09.250 254 12561.02 131.45 54626.15 88888.00 2015-09-11 16:03:09.375 254 12561.00 131.43 54626.15 88888.00 2015-09-11 16:03:09.500 254 12560.98 131.45 54626.18 88888.00 2015-09-11 16:03:09.625 254 12560.90 131.47 54626.20 88888.00 2015-09-11 16:03:09.750 254 12560.77 131.50 54626.20 88888.00 2015-09-11 16:03:09.875 254 12560.65 131.47 54626.22 88888.00 2015-09-11 16:03:10.000 254 12560.62 131.47 54626.22 88888.00 2015-09-11 16:03:10.125 254 12560.65 131.47 54626.25 88888.00 2015-09-11 16:03:10.250 254 12560.67 131.45 54626.25 88888.00 2015-09-11 16:03:10.375 254 12560.67 131.45 54626.22 88888.00 2015-09-11 16:03:10.500 254 12560.70 131.45 54626.25 88888.00 2015-09-11 16:03:10.625 254 12560.62 131.47 54626.28 88888.00 2015-09-11 16:03:10.750 254 12560.62 131.50 54626.28 88888.00 2015-09-11 16:03:10.875 254 12560.70 131.50 54626.25 88888.00 2015-09-11 16:03:11.000 254 12560.75 131.53 54626.25 88888.00 2015-09-11 16:03:11.125 254 12560.70 131.53 54626.28 88888.00 2015-09-11 16:03:11.250 254 12560.58 131.60 54626.28 88888.00 2015-09-11 16:03:11.375 254 12560.55 131.62 54626.28 88888.00 2015-09-11 16:03:11.500 254 12560.52 131.68 54626.30 88888.00 2015-09-11 16:03:11.625 254 12560.48 131.72 54626.28 88888.00 2015-09-11 16:03:11.750 254 12560.35 131.75 54626.28 88888.00 2015-09-11 16:03:11.875 254 12560.27 131.75 54626.28 88888.00 2015-09-11 16:03:12.000 254 12560.20 131.75 54626.25 88888.00 2015-09-11 16:03:12.125 254 12560.17 131.75 54626.28 88888.00 2015-09-11 16:03:12.250 254 12560.17 131.75 54626.28 88888.00 2015-09-11 16:03:12.375 254 12560.23 131.75 54626.28 88888.00 2015-09-11 16:03:12.500 254 12560.17 131.75 54626.28 88888.00 2015-09-11 16:03:12.625 254 12560.12 131.72 54626.28 88888.00 2015-09-11 16:03:12.750 254 12560.08 131.75 54626.28 88888.00 2015-09-11 16:03:12.875 254 12560.05 131.68 54626.28 88888.00 2015-09-11 16:03:13.000 254 12559.98 131.62 54626.25 88888.00 2015-09-11 16:03:13.125 254 12559.90 131.65 54626.28 88888.00 2015-09-11 16:03:13.250 254 12559.73 131.62 54626.32 88888.00 2015-09-11 16:03:13.375 254 12559.62 131.65 54626.32 88888.00 2015-09-11 16:03:13.500 254 12559.55 131.62 54626.30 88888.00 2015-09-11 16:03:13.625 254 12559.38 131.65 54626.35 88888.00 2015-09-11 16:03:13.750 254 12559.27 131.65 54626.35 88888.00 2015-09-11 16:03:13.875 254 12559.25 131.68 54626.38 88888.00 2015-09-11 16:03:14.000 254 12559.15 131.65 54626.38 88888.00 2015-09-11 16:03:14.125 254 12559.05 131.65 54626.38 88888.00 2015-09-11 16:03:14.250 254 12558.98 131.68 54626.38 88888.00 2015-09-11 16:03:14.375 254 12559.00 131.68 54626.38 88888.00 2015-09-11 16:03:14.500 254 12558.98 131.65 54626.40 88888.00 2015-09-11 16:03:14.625 254 12558.92 131.65 54626.38 88888.00 2015-09-11 16:03:14.750 254 12558.88 131.62 54626.38 88888.00 2015-09-11 16:03:14.875 254 12558.85 131.62 54626.40 88888.00 2015-09-11 16:03:15.000 254 12558.83 131.65 54626.40 88888.00 2015-09-11 16:03:15.125 254 12558.80 131.60 54626.40 88888.00 2015-09-11 16:03:15.250 254 12558.75 131.57 54626.40 88888.00 2015-09-11 16:03:15.375 254 12558.80 131.60 54626.40 88888.00 2015-09-11 16:03:15.500 254 12558.80 131.57 54626.40 88888.00 2015-09-11 16:03:15.625 254 12558.83 131.57 54626.40 88888.00 2015-09-11 16:03:15.750 254 12558.85 131.53 54626.43 88888.00 2015-09-11 16:03:15.875 254 12558.77 131.53 54626.43 88888.00 2015-09-11 16:03:16.000 254 12558.75 131.55 54626.38 88888.00 2015-09-11 16:03:16.125 254 12558.73 131.60 54626.40 88888.00 2015-09-11 16:03:16.250 254 12558.62 131.62 54626.40 88888.00 2015-09-11 16:03:16.375 254 12558.67 131.68 54626.40 88888.00 2015-09-11 16:03:16.500 254 12558.67 131.70 54626.38 88888.00 2015-09-11 16:03:16.625 254 12558.62 131.78 54626.38 88888.00 2015-09-11 16:03:16.750 254 12558.58 131.82 54626.38 88888.00 2015-09-11 16:03:16.875 254 12558.60 131.90 54626.38 88888.00 2015-09-11 16:03:17.000 254 12558.52 131.97 54626.35 88888.00 2015-09-11 16:03:17.125 254 12558.48 132.05 54626.38 88888.00 2015-09-11 16:03:17.250 254 12558.38 132.07 54626.35 88888.00 2015-09-11 16:03:17.375 254 12558.35 132.10 54626.35 88888.00 2015-09-11 16:03:17.500 254 12558.30 132.10 54626.38 88888.00 2015-09-11 16:03:17.625 254 12558.20 132.12 54626.38 88888.00 2015-09-11 16:03:17.750 254 12558.10 132.15 54626.38 88888.00 2015-09-11 16:03:17.875 254 12558.02 132.22 54626.38 88888.00 2015-09-11 16:03:18.000 254 12557.95 132.20 54626.38 88888.00 2015-09-11 16:03:18.125 254 12557.85 132.22 54626.38 88888.00 2015-09-11 16:03:18.250 254 12557.75 132.25 54626.38 88888.00 2015-09-11 16:03:18.375 254 12557.77 132.25 54626.35 88888.00 2015-09-11 16:03:18.500 254 12557.75 132.28 54626.38 88888.00 2015-09-11 16:03:18.625 254 12557.70 132.30 54626.40 88888.00 2015-09-11 16:03:18.750 254 12557.62 132.32 54626.43 88888.00 2015-09-11 16:03:18.875 254 12557.58 132.35 54626.43 88888.00 2015-09-11 16:03:19.000 254 12557.52 132.35 54626.43 88888.00 2015-09-11 16:03:19.125 254 12557.48 132.35 54626.47 88888.00 2015-09-11 16:03:19.250 254 12557.45 132.35 54626.47 88888.00 2015-09-11 16:03:19.375 254 12557.45 132.32 54626.50 88888.00 2015-09-11 16:03:19.500 254 12557.35 132.35 54626.50 88888.00 2015-09-11 16:03:19.625 254 12557.20 132.40 54626.55 88888.00 2015-09-11 16:03:19.750 254 12557.08 132.40 54626.57 88888.00 2015-09-11 16:03:19.875 254 12557.02 132.40 54626.60 88888.00 2015-09-11 16:03:20.000 254 12556.92 132.43 54626.60 88888.00 2015-09-11 16:03:20.125 254 12556.85 132.47 54626.65 88888.00 2015-09-11 16:03:20.250 254 12556.70 132.50 54626.68 88888.00 2015-09-11 16:03:20.375 254 12556.65 132.57 54626.68 88888.00 2015-09-11 16:03:20.500 254 12556.60 132.65 54626.70 88888.00 2015-09-11 16:03:20.625 254 12556.52 132.70 54626.70 88888.00 2015-09-11 16:03:20.750 254 12556.48 132.75 54626.72 88888.00 2015-09-11 16:03:20.875 254 12556.35 132.75 54626.75 88888.00 2015-09-11 16:03:21.000 254 12556.27 132.75 54626.75 88888.00 2015-09-11 16:03:21.125 254 12556.23 132.78 54626.75 88888.00 2015-09-11 16:03:21.250 254 12556.10 132.80 54626.75 88888.00 2015-09-11 16:03:21.375 254 12556.08 132.88 54626.75 88888.00 2015-09-11 16:03:21.500 254 12556.05 132.88 54626.75 88888.00 2015-09-11 16:03:21.625 254 12556.00 132.93 54626.75 88888.00 2015-09-11 16:03:21.750 254 12556.00 133.03 54626.78 88888.00 2015-09-11 16:03:21.875 254 12555.90 133.10 54626.80 88888.00 2015-09-11 16:03:22.000 254 12555.75 133.15 54626.80 88888.00 2015-09-11 16:03:22.125 254 12555.65 133.18 54626.78 88888.00 2015-09-11 16:03:22.250 254 12555.60 133.25 54626.78 88888.00 2015-09-11 16:03:22.375 254 12555.55 133.32 54626.75 88888.00 2015-09-11 16:03:22.500 254 12555.52 133.40 54626.78 88888.00 2015-09-11 16:03:22.625 254 12555.52 133.43 54626.78 88888.00 2015-09-11 16:03:22.750 254 12555.45 133.45 54626.78 88888.00 2015-09-11 16:03:22.875 254 12555.35 133.50 54626.80 88888.00 2015-09-11 16:03:23.000 254 12555.33 133.53 54626.82 88888.00 2015-09-11 16:03:23.125 254 12555.30 133.57 54626.82 88888.00 2015-09-11 16:03:23.250 254 12555.25 133.65 54626.82 88888.00 2015-09-11 16:03:23.375 254 12555.27 133.70 54626.82 88888.00 2015-09-11 16:03:23.500 254 12555.23 133.78 54626.82 88888.00 2015-09-11 16:03:23.625 254 12555.17 133.85 54626.88 88888.00 2015-09-11 16:03:23.750 254 12555.08 133.95 54626.90 88888.00 2015-09-11 16:03:23.875 254 12555.02 134.05 54626.93 88888.00 2015-09-11 16:03:24.000 254 12554.92 134.15 54626.93 88888.00 2015-09-11 16:03:24.125 254 12554.85 134.28 54626.93 88888.00 2015-09-11 16:03:24.250 254 12554.77 134.32 54626.95 88888.00 2015-09-11 16:03:24.375 254 12554.70 134.40 54626.95 88888.00 2015-09-11 16:03:24.500 254 12554.65 134.50 54626.97 88888.00 2015-09-11 16:03:24.625 254 12554.65 134.55 54626.97 88888.00 2015-09-11 16:03:24.750 254 12554.55 134.60 54627.00 88888.00 2015-09-11 16:03:24.875 254 12554.48 134.68 54627.03 88888.00 2015-09-11 16:03:25.000 254 12554.40 134.80 54627.05 88888.00 2015-09-11 16:03:25.125 254 12554.40 134.90 54627.07 88888.00 2015-09-11 16:03:25.250 254 12554.30 134.95 54627.07 88888.00 2015-09-11 16:03:25.375 254 12554.27 135.03 54627.07 88888.00 2015-09-11 16:03:25.500 254 12554.25 135.12 54627.10 88888.00 2015-09-11 16:03:25.625 254 12554.23 135.18 54627.05 88888.00 2015-09-11 16:03:25.750 254 12554.20 135.25 54627.05 88888.00 2015-09-11 16:03:25.875 254 12554.15 135.32 54627.07 88888.00 2015-09-11 16:03:26.000 254 12554.12 135.45 54627.05 88888.00 2015-09-11 16:03:26.125 254 12554.05 135.53 54627.07 88888.00 2015-09-11 16:03:26.250 254 12553.98 135.57 54627.10 88888.00 2015-09-11 16:03:26.375 254 12553.92 135.70 54627.10 88888.00 2015-09-11 16:03:26.500 254 12553.90 135.80 54627.10 88888.00 2015-09-11 16:03:26.625 254 12553.83 135.88 54627.10 88888.00 2015-09-11 16:03:26.750 254 12553.75 135.93 54627.10 88888.00 2015-09-11 16:03:26.875 254 12553.73 136.00 54627.07 88888.00 2015-09-11 16:03:27.000 254 12553.75 136.07 54627.07 88888.00 2015-09-11 16:03:27.125 254 12553.80 136.18 54627.07 88888.00 2015-09-11 16:03:27.250 254 12553.77 136.22 54627.07 88888.00 2015-09-11 16:03:27.375 254 12553.80 136.32 54627.07 88888.00 2015-09-11 16:03:27.500 254 12553.77 136.38 54627.07 88888.00 2015-09-11 16:03:27.625 254 12553.73 136.43 54627.05 88888.00 2015-09-11 16:03:27.750 254 12553.65 136.47 54627.05 88888.00 2015-09-11 16:03:27.875 254 12553.60 136.53 54627.07 88888.00 2015-09-11 16:03:28.000 254 12553.60 136.57 54627.07 88888.00 2015-09-11 16:03:28.125 254 12553.55 136.62 54627.07 88888.00 2015-09-11 16:03:28.250 254 12553.48 136.70 54627.07 88888.00 2015-09-11 16:03:28.375 254 12553.40 136.78 54627.07 88888.00 2015-09-11 16:03:28.500 254 12553.25 136.82 54627.07 88888.00 2015-09-11 16:03:28.625 254 12553.17 136.90 54627.07 88888.00 2015-09-11 16:03:28.750 254 12553.12 136.95 54627.07 88888.00 2015-09-11 16:03:28.875 254 12553.10 137.03 54627.05 88888.00 2015-09-11 16:03:29.000 254 12553.02 137.05 54627.03 88888.00 2015-09-11 16:03:29.125 254 12552.95 137.07 54627.03 88888.00 2015-09-11 16:03:29.250 254 12552.92 137.20 54627.03 88888.00 2015-09-11 16:03:29.375 254 12553.00 137.28 54627.03 88888.00 2015-09-11 16:03:29.500 254 12553.02 137.32 54626.97 88888.00 2015-09-11 16:03:29.625 254 12553.05 137.35 54626.95 88888.00 2015-09-11 16:03:29.750 254 12552.95 137.40 54626.95 88888.00 2015-09-11 16:03:29.875 254 12552.83 137.50 54626.95 88888.00 2015-09-11 16:03:30.000 254 12552.75 137.60 54626.95 88888.00 2015-09-11 16:03:30.125 254 12552.70 137.65 54626.93 88888.00 2015-09-11 16:03:30.250 254 12552.60 137.70 54626.90 88888.00 2015-09-11 16:03:30.375 254 12552.58 137.75 54626.90 88888.00 2015-09-11 16:03:30.500 254 12552.52 137.82 54626.88 88888.00 2015-09-11 16:03:30.625 254 12552.52 137.93 54626.88 88888.00 2015-09-11 16:03:30.750 254 12552.50 137.97 54626.85 88888.00 2015-09-11 16:03:30.875 254 12552.52 138.05 54626.85 88888.00 2015-09-11 16:03:31.000 254 12552.48 138.15 54626.85 88888.00 2015-09-11 16:03:31.125 254 12552.42 138.25 54626.82 88888.00 2015-09-11 16:03:31.250 254 12552.33 138.35 54626.80 88888.00 2015-09-11 16:03:31.375 254 12552.33 138.43 54626.78 88888.00 2015-09-11 16:03:31.500 254 12552.33 138.50 54626.72 88888.00 2015-09-11 16:03:31.625 254 12552.35 138.57 54626.75 88888.00 2015-09-11 16:03:31.750 254 12552.25 138.68 54626.70 88888.00 2015-09-11 16:03:31.875 254 12552.20 138.80 54626.68 88888.00 2015-09-11 16:03:32.000 254 12552.23 138.93 54626.65 88888.00 2015-09-11 16:03:32.125 254 12552.23 139.03 54626.65 88888.00 2015-09-11 16:03:32.250 254 12552.20 139.07 54626.65 88888.00 2015-09-11 16:03:32.375 254 12552.15 139.15 54626.65 88888.00 2015-09-11 16:03:32.500 254 12552.10 139.22 54626.62 88888.00 2015-09-11 16:03:32.625 254 12552.10 139.22 54626.60 88888.00 2015-09-11 16:03:32.750 254 12552.10 139.30 54626.60 88888.00 2015-09-11 16:03:32.875 254 12552.05 139.32 54626.57 88888.00 2015-09-11 16:03:33.000 254 12552.00 139.35 54626.53 88888.00 2015-09-11 16:03:33.125 254 12552.02 139.38 54626.53 88888.00 2015-09-11 16:03:33.250 254 12552.00 139.47 54626.53 88888.00 2015-09-11 16:03:33.375 254 12552.02 139.57 54626.50 88888.00 2015-09-11 16:03:33.500 254 12552.05 139.65 54626.47 88888.00 2015-09-11 16:03:33.625 254 12552.02 139.70 54626.45 88888.00 2015-09-11 16:03:33.750 254 12552.00 139.80 54626.43 88888.00 2015-09-11 16:03:33.875 254 12551.95 139.85 54626.40 88888.00 2015-09-11 16:03:34.000 254 12551.88 139.93 54626.35 88888.00 2015-09-11 16:03:34.125 254 12551.88 139.95 54626.32 88888.00 2015-09-11 16:03:34.250 254 12551.88 139.95 54626.30 88888.00 2015-09-11 16:03:34.375 254 12551.92 139.97 54626.25 88888.00 2015-09-11 16:03:34.500 254 12551.98 140.00 54626.22 88888.00 2015-09-11 16:03:34.625 254 12551.95 140.00 54626.20 88888.00 2015-09-11 16:03:34.750 254 12551.92 140.00 54626.18 88888.00 2015-09-11 16:03:34.875 254 12551.90 140.03 54626.18 88888.00 2015-09-11 16:03:35.000 254 12551.88 140.00 54626.10 88888.00 2015-09-11 16:03:35.125 254 12551.83 140.03 54626.10 88888.00 2015-09-11 16:03:35.250 254 12551.73 139.97 54626.07 88888.00 2015-09-11 16:03:35.375 254 12551.70 139.97 54626.07 88888.00 2015-09-11 16:03:35.500 254 12551.67 139.97 54626.03 88888.00 2015-09-11 16:03:35.625 254 12551.60 139.97 54626.03 88888.00 2015-09-11 16:03:35.750 254 12551.58 139.97 54626.00 88888.00 2015-09-11 16:03:35.875 254 12551.52 139.97 54625.97 88888.00 2015-09-11 16:03:36.000 254 12551.48 140.00 54625.93 88888.00 2015-09-11 16:03:36.125 254 12551.42 140.00 54625.93 88888.00 2015-09-11 16:03:36.250 254 12551.35 140.00 54625.93 88888.00 2015-09-11 16:03:36.375 254 12551.35 140.05 54625.90 88888.00 2015-09-11 16:03:36.500 254 12551.33 140.12 54625.88 88888.00 2015-09-11 16:03:36.625 254 12551.27 140.15 54625.82 88888.00 2015-09-11 16:03:36.750 254 12551.23 140.15 54625.80 88888.00 2015-09-11 16:03:36.875 254 12551.20 140.12 54625.78 88888.00 2015-09-11 16:03:37.000 254 12551.20 140.12 54625.72 88888.00 2015-09-11 16:03:37.125 254 12551.23 140.15 54625.72 88888.00 2015-09-11 16:03:37.250 254 12551.25 140.18 54625.68 88888.00 2015-09-11 16:03:37.375 254 12551.35 140.20 54625.65 88888.00 2015-09-11 16:03:37.500 254 12551.40 140.20 54625.60 88888.00 2015-09-11 16:03:37.625 254 12551.48 140.22 54625.55 88888.00 2015-09-11 16:03:37.750 254 12551.50 140.25 54625.53 88888.00 2015-09-11 16:03:37.875 254 12551.60 140.30 54625.50 88888.00 2015-09-11 16:03:38.000 254 12551.70 140.35 54625.45 88888.00 2015-09-11 16:03:38.125 254 12551.77 140.35 54625.43 88888.00 2015-09-11 16:03:38.250 254 12551.83 140.40 54625.38 88888.00 2015-09-11 16:03:38.375 254 12551.85 140.40 54625.32 88888.00 2015-09-11 16:03:38.500 254 12551.90 140.38 54625.28 88888.00 2015-09-11 16:03:38.625 254 12551.98 140.35 54625.22 88888.00 2015-09-11 16:03:38.750 254 12552.05 140.35 54625.22 88888.00 2015-09-11 16:03:38.875 254 12552.12 140.35 54625.15 88888.00 2015-09-11 16:03:39.000 254 12552.15 140.30 54625.12 88888.00 2015-09-11 16:03:39.125 254 12552.23 140.32 54625.07 88888.00 2015-09-11 16:03:39.250 254 12552.25 140.30 54625.05 88888.00 2015-09-11 16:03:39.375 254 12552.35 140.30 54625.07 88888.00 2015-09-11 16:03:39.500 254 12552.42 140.22 54625.03 88888.00 2015-09-11 16:03:39.625 254 12552.48 140.22 54625.00 88888.00 2015-09-11 16:03:39.750 254 12552.52 140.20 54624.97 88888.00 2015-09-11 16:03:39.875 254 12552.52 140.20 54624.93 88888.00 2015-09-11 16:03:40.000 254 12552.62 140.25 54624.85 88888.00 2015-09-11 16:03:40.125 254 12552.70 140.30 54624.85 88888.00 2015-09-11 16:03:40.250 254 12552.67 140.30 54624.78 88888.00 2015-09-11 16:03:40.375 254 12552.80 140.32 54624.75 88888.00 2015-09-11 16:03:40.500 254 12552.92 140.32 54624.70 88888.00 2015-09-11 16:03:40.625 254 12553.02 140.38 54624.70 88888.00 2015-09-11 16:03:40.750 254 12553.08 140.40 54624.65 88888.00 2015-09-11 16:03:40.875 254 12553.10 140.40 54624.60 88888.00 2015-09-11 16:03:41.000 254 12553.17 140.35 54624.55 88888.00 2015-09-11 16:03:41.125 254 12553.15 140.35 54624.53 88888.00 2015-09-11 16:03:41.250 254 12553.08 140.35 54624.50 88888.00 2015-09-11 16:03:41.375 254 12553.10 140.40 54624.47 88888.00 2015-09-11 16:03:41.500 254 12553.08 140.35 54624.45 88888.00 2015-09-11 16:03:41.625 254 12553.05 140.35 54624.43 88888.00 2015-09-11 16:03:41.750 254 12553.00 140.32 54624.40 88888.00 2015-09-11 16:03:41.875 254 12552.95 140.32 54624.38 88888.00 2015-09-11 16:03:42.000 254 12552.95 140.28 54624.32 88888.00 2015-09-11 16:03:42.125 254 12552.92 140.25 54624.32 88888.00 2015-09-11 16:03:42.250 254 12552.85 140.25 54624.30 88888.00 2015-09-11 16:03:42.375 254 12552.85 140.25 54624.30 88888.00 2015-09-11 16:03:42.500 254 12552.77 140.22 54624.28 88888.00 2015-09-11 16:03:42.625 254 12552.70 140.22 54624.25 88888.00 2015-09-11 16:03:42.750 254 12552.67 140.18 54624.25 88888.00 2015-09-11 16:03:42.875 254 12552.62 140.20 54624.25 88888.00 2015-09-11 16:03:43.000 254 12552.55 140.22 54624.25 88888.00 2015-09-11 16:03:43.125 254 12552.50 140.20 54624.22 88888.00 2015-09-11 16:03:43.250 254 12552.40 140.15 54624.22 88888.00 2015-09-11 16:03:43.375 254 12552.38 140.15 54624.20 88888.00 2015-09-11 16:03:43.500 254 12552.27 140.18 54624.20 88888.00 2015-09-11 16:03:43.625 254 12552.15 140.12 54624.18 88888.00 2015-09-11 16:03:43.750 254 12552.05 140.12 54624.18 88888.00 2015-09-11 16:03:43.875 254 12551.92 140.15 54624.18 88888.00 2015-09-11 16:03:44.000 254 12551.83 140.12 54624.20 88888.00 2015-09-11 16:03:44.125 254 12551.73 140.12 54624.22 88888.00 2015-09-11 16:03:44.250 254 12551.50 140.10 54624.22 88888.00 2015-09-11 16:03:44.375 254 12551.33 140.15 54624.22 88888.00 2015-09-11 16:03:44.500 254 12551.23 140.12 54624.22 88888.00 2015-09-11 16:03:44.625 254 12551.10 140.07 54624.25 88888.00 2015-09-11 16:03:44.750 254 12550.95 140.10 54624.25 88888.00 2015-09-11 16:03:44.875 254 12550.85 140.10 54624.25 88888.00 2015-09-11 16:03:45.000 254 12550.73 140.15 54624.25 88888.00 2015-09-11 16:03:45.125 254 12550.58 140.18 54624.28 88888.00 2015-09-11 16:03:45.250 254 12550.38 140.12 54624.28 88888.00 2015-09-11 16:03:45.375 254 12550.30 140.15 54624.30 88888.00 2015-09-11 16:03:45.500 254 12550.17 140.18 54624.32 88888.00 2015-09-11 16:03:45.625 254 12549.98 140.22 54624.35 88888.00 2015-09-11 16:03:45.750 254 12549.80 140.28 54624.38 88888.00 2015-09-11 16:03:45.875 254 12549.67 140.35 54624.38 88888.00 2015-09-11 16:03:46.000 254 12549.58 140.38 54624.38 88888.00 2015-09-11 16:03:46.125 254 12549.45 140.45 54624.38 88888.00 2015-09-11 16:03:46.250 254 12549.40 140.53 54624.38 88888.00 2015-09-11 16:03:46.375 254 12549.38 140.57 54624.38 88888.00 2015-09-11 16:03:46.500 254 12549.27 140.70 54624.35 88888.00 2015-09-11 16:03:46.625 254 12549.10 140.75 54624.32 88888.00 2015-09-11 16:03:46.750 254 12548.92 140.78 54624.35 88888.00 2015-09-11 16:03:46.875 254 12548.90 140.82 54624.35 88888.00 2015-09-11 16:03:47.000 254 12548.85 140.90 54624.32 88888.00 2015-09-11 16:03:47.125 254 12548.77 140.95 54624.32 88888.00 2015-09-11 16:03:47.250 254 12548.58 141.00 54624.32 88888.00 2015-09-11 16:03:47.375 254 12548.48 141.07 54624.35 88888.00 2015-09-11 16:03:47.500 254 12548.30 141.18 54624.38 88888.00 2015-09-11 16:03:47.625 254 12548.20 141.25 54624.38 88888.00 2015-09-11 16:03:47.750 254 12548.08 141.30 54624.38 88888.00 2015-09-11 16:03:47.875 254 12547.95 141.38 54624.38 88888.00 2015-09-11 16:03:48.000 254 12547.77 141.50 54624.35 88888.00 2015-09-11 16:03:48.125 254 12547.60 141.60 54624.38 88888.00 2015-09-11 16:03:48.250 254 12547.40 141.68 54624.38 88888.00 2015-09-11 16:03:48.375 254 12547.33 141.72 54624.35 88888.00 2015-09-11 16:03:48.500 254 12547.30 141.78 54624.32 88888.00 2015-09-11 16:03:48.625 254 12547.25 141.82 54624.30 88888.00 2015-09-11 16:03:48.750 254 12547.15 141.93 54624.28 88888.00 2015-09-11 16:03:48.875 254 12547.12 142.05 54624.28 88888.00 2015-09-11 16:03:49.000 254 12547.08 142.10 54624.22 88888.00 2015-09-11 16:03:49.125 254 12546.98 142.18 54624.22 88888.00 2015-09-11 16:03:49.250 254 12546.88 142.25 54624.20 88888.00 2015-09-11 16:03:49.375 254 12546.88 142.38 54624.20 88888.00 2015-09-11 16:03:49.500 254 12546.75 142.45 54624.15 88888.00 2015-09-11 16:03:49.625 254 12546.60 142.55 54624.12 88888.00 2015-09-11 16:03:49.750 254 12546.55 142.65 54624.10 88888.00 2015-09-11 16:03:49.875 254 12546.52 142.75 54624.07 88888.00 2015-09-11 16:03:50.000 254 12546.42 142.78 54624.05 88888.00 2015-09-11 16:03:50.125 254 12546.38 142.85 54624.03 88888.00 2015-09-11 16:03:50.250 254 12546.38 143.00 54624.00 88888.00 2015-09-11 16:03:50.375 254 12546.38 143.12 54623.95 88888.00 2015-09-11 16:03:50.500 254 12546.35 143.22 54623.93 88888.00 2015-09-11 16:03:50.625 254 12546.35 143.30 54623.90 88888.00 2015-09-11 16:03:50.750 254 12546.38 143.40 54623.82 88888.00 2015-09-11 16:03:50.875 254 12546.40 143.47 54623.75 88888.00 2015-09-11 16:03:51.000 254 12546.45 143.60 54623.68 88888.00 2015-09-11 16:03:51.125 254 12546.48 143.75 54623.65 88888.00 2015-09-11 16:03:51.250 254 12546.50 143.88 54623.60 88888.00 2015-09-11 16:03:51.375 254 12546.58 144.03 54623.57 88888.00 2015-09-11 16:03:51.500 254 12546.55 144.18 54623.55 88888.00 2015-09-11 16:03:51.625 254 12546.50 144.30 54623.47 88888.00 2015-09-11 16:03:51.750 254 12546.48 144.43 54623.40 88888.00 2015-09-11 16:03:51.875 254 12546.45 144.53 54623.35 88888.00 2015-09-11 16:03:52.000 254 12546.48 144.68 54623.32 88888.00 2015-09-11 16:03:52.125 254 12546.50 144.80 54623.28 88888.00 2015-09-11 16:03:52.250 254 12546.50 144.90 54623.20 88888.00 2015-09-11 16:03:52.375 254 12546.52 144.95 54623.18 88888.00 2015-09-11 16:03:52.500 254 12546.55 145.07 54623.15 88888.00 2015-09-11 16:03:52.625 254 12546.62 145.15 54623.07 88888.00 2015-09-11 16:03:52.750 254 12546.70 145.25 54623.03 88888.00 2015-09-11 16:03:52.875 254 12546.70 145.40 54622.97 88888.00 2015-09-11 16:03:53.000 254 12546.73 145.50 54622.90 88888.00 2015-09-11 16:03:53.125 254 12546.77 145.57 54622.88 88888.00 2015-09-11 16:03:53.250 254 12546.75 145.65 54622.82 88888.00 2015-09-11 16:03:53.375 254 12546.77 145.75 54622.75 88888.00 2015-09-11 16:03:53.500 254 12546.83 145.88 54622.65 88888.00 2015-09-11 16:03:53.625 254 12546.92 145.95 54622.60 88888.00 2015-09-11 16:03:53.750 254 12547.02 146.05 54622.53 88888.00 2015-09-11 16:03:53.875 254 12547.08 146.20 54622.47 88888.00 2015-09-11 16:03:54.000 254 12547.10 146.32 54622.45 88888.00 2015-09-11 16:03:54.125 254 12547.15 146.40 54622.40 88888.00 2015-09-11 16:03:54.250 254 12547.20 146.53 54622.35 88888.00 2015-09-11 16:03:54.375 254 12547.27 146.62 54622.30 88888.00 2015-09-11 16:03:54.500 254 12547.35 146.75 54622.25 88888.00 2015-09-11 16:03:54.625 254 12547.42 146.85 54622.20 88888.00 2015-09-11 16:03:54.750 254 12547.42 146.97 54622.12 88888.00 2015-09-11 16:03:54.875 254 12547.45 147.07 54622.07 88888.00 2015-09-11 16:03:55.000 254 12547.45 147.18 54622.00 88888.00 2015-09-11 16:03:55.125 254 12547.50 147.22 54621.95 88888.00 2015-09-11 16:03:55.250 254 12547.52 147.32 54621.93 88888.00 2015-09-11 16:03:55.375 254 12547.58 147.40 54621.85 88888.00 2015-09-11 16:03:55.500 254 12547.60 147.50 54621.80 88888.00 2015-09-11 16:03:55.625 254 12547.62 147.55 54621.75 88888.00 2015-09-11 16:03:55.750 254 12547.60 147.62 54621.70 88888.00 2015-09-11 16:03:55.875 254 12547.60 147.65 54621.68 88888.00 2015-09-11 16:03:56.000 254 12547.65 147.78 54621.60 88888.00 2015-09-11 16:03:56.125 254 12547.65 147.90 54621.55 88888.00 2015-09-11 16:03:56.250 254 12547.65 147.97 54621.53 88888.00 2015-09-11 16:03:56.375 254 12547.67 148.03 54621.50 88888.00 2015-09-11 16:03:56.500 254 12547.67 148.10 54621.45 88888.00 2015-09-11 16:03:56.625 254 12547.62 148.10 54621.43 88888.00 2015-09-11 16:03:56.750 254 12547.60 148.15 54621.38 88888.00 2015-09-11 16:03:56.875 254 12547.58 148.20 54621.30 88888.00 2015-09-11 16:03:57.000 254 12547.55 148.20 54621.25 88888.00 2015-09-11 16:03:57.125 254 12547.58 148.22 54621.22 88888.00 2015-09-11 16:03:57.250 254 12547.55 148.20 54621.15 88888.00 2015-09-11 16:03:57.375 254 12547.65 148.22 54621.07 88888.00 2015-09-11 16:03:57.500 254 12547.70 148.22 54621.05 88888.00 2015-09-11 16:03:57.625 254 12547.67 148.22 54621.00 88888.00 2015-09-11 16:03:57.750 254 12547.62 148.22 54620.95 88888.00 2015-09-11 16:03:57.875 254 12547.55 148.20 54620.93 88888.00 2015-09-11 16:03:58.000 254 12547.52 148.18 54620.88 88888.00 2015-09-11 16:03:58.125 254 12547.45 148.12 54620.82 88888.00 2015-09-11 16:03:58.250 254 12547.38 148.10 54620.78 88888.00 2015-09-11 16:03:58.375 254 12547.40 148.07 54620.75 88888.00 2015-09-11 16:03:58.500 254 12547.35 148.07 54620.72 88888.00 2015-09-11 16:03:58.625 254 12547.35 148.03 54620.68 88888.00 2015-09-11 16:03:58.750 254 12547.30 147.97 54620.62 88888.00 2015-09-11 16:03:58.875 254 12547.27 147.95 54620.57 88888.00 2015-09-11 16:03:59.000 254 12547.27 147.93 54620.57 88888.00 2015-09-11 16:03:59.125 254 12547.25 147.93 54620.55 88888.00 2015-09-11 16:03:59.250 254 12547.20 147.88 54620.53 88888.00 2015-09-11 16:03:59.375 254 12547.20 147.88 54620.47 88888.00 2015-09-11 16:03:59.500 254 12547.17 147.85 54620.45 88888.00 2015-09-11 16:03:59.625 254 12547.15 147.82 54620.43 88888.00 2015-09-11 16:03:59.750 254 12547.12 147.78 54620.43 88888.00 2015-09-11 16:03:59.875 254 12547.10 147.75 54620.40 88888.00 2015-09-11 16:04:00.000 254 12546.98 147.72 54620.35 88888.00 2015-09-11 16:04:00.125 254 12546.85 147.72 54620.38 88888.00 2015-09-11 16:04:00.250 254 12546.80 147.70 54620.32 88888.00 2015-09-11 16:04:00.375 254 12546.88 147.70 54620.28 88888.00 2015-09-11 16:04:00.500 254 12547.05 147.68 54620.22 88888.00 2015-09-11 16:04:00.625 254 12547.15 147.60 54620.20 88888.00 2015-09-11 16:04:00.750 254 12547.20 147.55 54620.15 88888.00 2015-09-11 16:04:00.875 254 12547.23 147.55 54620.12 88888.00 2015-09-11 16:04:01.000 254 12547.27 147.50 54620.10 88888.00 2015-09-11 16:04:01.125 254 12547.35 147.47 54620.12 88888.00 2015-09-11 16:04:01.250 254 12547.35 147.38 54620.07 88888.00 2015-09-11 16:04:01.375 254 12547.33 147.30 54620.05 88888.00 2015-09-11 16:04:01.500 254 12547.30 147.25 54620.03 88888.00 2015-09-11 16:04:01.625 254 12547.33 147.20 54620.03 88888.00 2015-09-11 16:04:01.750 254 12547.33 147.15 54620.00 88888.00 2015-09-11 16:04:01.875 254 12547.27 147.10 54619.97 88888.00 2015-09-11 16:04:02.000 254 12547.25 147.05 54619.95 88888.00 2015-09-11 16:04:02.125 254 12547.25 147.03 54619.95 88888.00 2015-09-11 16:04:02.250 254 12547.23 146.97 54619.93 88888.00 2015-09-11 16:04:02.375 254 12547.25 146.95 54619.90 88888.00 2015-09-11 16:04:02.500 254 12547.33 146.97 54619.88 88888.00 2015-09-11 16:04:02.625 254 12547.33 146.95 54619.82 88888.00 2015-09-11 16:04:02.750 254 12547.38 146.95 54619.78 88888.00 2015-09-11 16:04:02.875 254 12547.35 146.97 54619.75 88888.00 2015-09-11 16:04:03.000 254 12547.23 146.95 54619.70 88888.00 2015-09-11 16:04:03.125 254 12547.17 146.95 54619.70 88888.00 2015-09-11 16:04:03.250 254 12547.15 146.90 54619.65 88888.00 2015-09-11 16:04:03.375 254 12547.20 146.88 54619.62 88888.00 2015-09-11 16:04:03.500 254 12547.23 146.88 54619.60 88888.00 2015-09-11 16:04:03.625 254 12547.20 146.90 54619.60 88888.00 2015-09-11 16:04:03.750 254 12547.20 146.93 54619.55 88888.00 2015-09-11 16:04:03.875 254 12547.17 146.90 54619.53 88888.00 2015-09-11 16:04:04.000 254 12547.05 146.90 54619.53 88888.00 2015-09-11 16:04:04.125 254 12546.90 146.93 54619.53 88888.00 2015-09-11 16:04:04.250 254 12546.85 146.95 54619.53 88888.00 2015-09-11 16:04:04.375 254 12546.83 146.93 54619.50 88888.00 2015-09-11 16:04:04.500 254 12546.75 146.90 54619.47 88888.00 2015-09-11 16:04:04.625 254 12546.73 146.95 54619.47 88888.00 2015-09-11 16:04:04.750 254 12546.67 146.95 54619.45 88888.00 2015-09-11 16:04:04.875 254 12546.60 146.95 54619.45 88888.00 2015-09-11 16:04:05.000 254 12546.52 146.97 54619.43 88888.00 2015-09-11 16:04:05.125 254 12546.52 147.00 54619.43 88888.00 2015-09-11 16:04:05.250 254 12546.50 147.05 54619.40 88888.00 2015-09-11 16:04:05.375 254 12546.50 147.05 54619.38 88888.00 2015-09-11 16:04:05.500 254 12546.48 147.10 54619.35 88888.00 2015-09-11 16:04:05.625 254 12546.45 147.12 54619.32 88888.00 2015-09-11 16:04:05.750 254 12546.38 147.18 54619.30 88888.00 2015-09-11 16:04:05.875 254 12546.35 147.25 54619.25 88888.00 2015-09-11 16:04:06.000 254 12546.38 147.25 54619.22 88888.00 2015-09-11 16:04:06.125 254 12546.40 147.28 54619.25 88888.00 2015-09-11 16:04:06.250 254 12546.35 147.28 54619.22 88888.00 2015-09-11 16:04:06.375 254 12546.35 147.32 54619.18 88888.00 2015-09-11 16:04:06.500 254 12546.35 147.38 54619.18 88888.00 2015-09-11 16:04:06.625 254 12546.35 147.40 54619.15 88888.00 2015-09-11 16:04:06.750 254 12546.33 147.45 54619.15 88888.00 2015-09-11 16:04:06.875 254 12546.27 147.53 54619.12 88888.00 2015-09-11 16:04:07.000 254 12546.23 147.57 54619.07 88888.00 2015-09-11 16:04:07.125 254 12546.25 147.70 54619.07 88888.00 2015-09-11 16:04:07.250 254 12546.17 147.80 54619.07 88888.00 2015-09-11 16:04:07.375 254 12546.12 147.80 54619.03 88888.00 2015-09-11 16:04:07.500 254 12546.10 147.82 54618.97 88888.00 2015-09-11 16:04:07.625 254 12546.15 147.95 54618.97 88888.00 2015-09-11 16:04:07.750 254 12546.15 148.03 54618.95 88888.00 2015-09-11 16:04:07.875 254 12546.12 148.07 54618.95 88888.00 2015-09-11 16:04:08.000 254 12546.08 148.10 54618.90 88888.00 2015-09-11 16:04:08.125 254 12546.00 148.15 54618.90 88888.00 2015-09-11 16:04:08.250 254 12545.90 148.25 54618.88 88888.00 2015-09-11 16:04:08.375 254 12545.90 148.30 54618.85 88888.00 2015-09-11 16:04:08.500 254 12545.85 148.35 54618.82 88888.00 2015-09-11 16:04:08.625 254 12545.77 148.43 54618.80 88888.00 2015-09-11 16:04:08.750 254 12545.77 148.50 54618.80 88888.00 2015-09-11 16:04:08.875 254 12545.70 148.57 54618.75 88888.00 2015-09-11 16:04:09.000 254 12545.58 148.62 54618.70 88888.00 2015-09-11 16:04:09.125 254 12545.60 148.78 54618.72 88888.00 2015-09-11 16:04:09.250 254 12545.67 148.90 54618.68 88888.00 2015-09-11 16:04:09.375 254 12545.75 149.03 54618.65 88888.00 2015-09-11 16:04:09.500 254 12545.75 149.15 54618.57 88888.00 2015-09-11 16:04:09.625 254 12545.75 149.28 54618.53 88888.00 2015-09-11 16:04:09.750 254 12545.77 149.40 54618.50 88888.00 2015-09-11 16:04:09.875 254 12545.83 149.55 54618.50 88888.00 2015-09-11 16:04:10.000 254 12545.88 149.70 54618.45 88888.00 2015-09-11 16:04:10.125 254 12545.95 149.90 54618.40 88888.00 2015-09-11 16:04:10.250 254 12545.98 150.03 54618.35 88888.00 2015-09-11 16:04:10.375 254 12546.10 150.15 54618.32 88888.00 2015-09-11 16:04:10.500 254 12546.17 150.30 54618.30 88888.00 2015-09-11 16:04:10.625 254 12546.12 150.43 54618.25 88888.00 2015-09-11 16:04:10.750 254 12546.08 150.53 54618.20 88888.00 2015-09-11 16:04:10.875 254 12546.08 150.65 54618.18 88888.00 2015-09-11 16:04:11.000 254 12546.08 150.72 54618.15 88888.00 2015-09-11 16:04:11.125 254 12546.12 150.80 54618.07 88888.00 2015-09-11 16:04:11.250 254 12546.17 150.90 54618.05 88888.00 2015-09-11 16:04:11.375 254 12546.27 151.00 54618.00 88888.00 2015-09-11 16:04:11.500 254 12546.30 151.12 54617.93 88888.00 2015-09-11 16:04:11.625 254 12546.33 151.20 54617.90 88888.00 2015-09-11 16:04:11.750 254 12546.33 151.30 54617.82 88888.00 2015-09-11 16:04:11.875 254 12546.35 151.40 54617.78 88888.00 2015-09-11 16:04:12.000 254 12546.35 151.50 54617.72 88888.00 2015-09-11 16:04:12.125 254 12546.33 151.65 54617.70 88888.00 2015-09-11 16:04:12.250 254 12546.40 151.82 54617.62 88888.00 2015-09-11 16:04:12.375 254 12546.48 151.95 54617.60 88888.00 2015-09-11 16:04:12.500 254 12546.50 152.05 54617.55 88888.00 2015-09-11 16:04:12.625 254 12546.55 152.18 54617.50 88888.00 2015-09-11 16:04:12.750 254 12546.55 152.28 54617.47 88888.00 2015-09-11 16:04:12.875 254 12546.52 152.40 54617.40 88888.00 2015-09-11 16:04:13.000 254 12546.58 152.53 54617.30 88888.00 2015-09-11 16:04:13.125 254 12546.65 152.65 54617.25 88888.00 2015-09-11 16:04:13.250 254 12546.67 152.78 54617.20 88888.00 2015-09-11 16:04:13.375 254 12546.77 152.90 54617.10 88888.00 2015-09-11 16:04:13.500 254 12546.75 153.03 54617.05 88888.00 2015-09-11 16:04:13.625 254 12546.73 153.20 54616.97 88888.00 2015-09-11 16:04:13.750 254 12546.70 153.35 54616.93 88888.00 2015-09-11 16:04:13.875 254 12546.77 153.50 54616.88 88888.00 2015-09-11 16:04:14.000 254 12546.83 153.57 54616.80 88888.00 2015-09-11 16:04:14.125 254 12546.88 153.70 54616.75 88888.00 2015-09-11 16:04:14.250 254 12546.90 153.82 54616.70 88888.00 2015-09-11 16:04:14.375 254 12547.00 153.90 54616.62 88888.00 2015-09-11 16:04:14.500 254 12546.98 154.05 54616.57 88888.00 2015-09-11 16:04:14.625 254 12547.00 154.12 54616.50 88888.00 2015-09-11 16:04:14.750 254 12547.12 154.20 54616.43 88888.00 2015-09-11 16:04:14.875 254 12547.15 154.28 54616.35 88888.00 2015-09-11 16:04:15.000 254 12547.23 154.38 54616.30 88888.00 2015-09-11 16:04:15.125 254 12547.30 154.47 54616.22 88888.00 2015-09-11 16:04:15.250 254 12547.30 154.55 54616.15 88888.00 2015-09-11 16:04:15.375 254 12547.33 154.62 54616.05 88888.00 2015-09-11 16:04:15.500 254 12547.48 154.72 54616.00 88888.00 2015-09-11 16:04:15.625 254 12547.67 154.85 54615.93 88888.00 2015-09-11 16:04:15.750 254 12547.85 154.93 54615.85 88888.00 2015-09-11 16:04:15.875 254 12547.98 155.00 54615.80 88888.00 2015-09-11 16:04:16.000 254 12548.15 155.05 54615.68 88888.00 2015-09-11 16:04:16.125 254 12548.27 155.12 54615.57 88888.00 2015-09-11 16:04:16.250 254 12548.35 155.22 54615.53 88888.00 2015-09-11 16:04:16.375 254 12548.52 155.30 54615.43 88888.00 2015-09-11 16:04:16.500 254 12548.65 155.38 54615.38 88888.00 2015-09-11 16:04:16.625 254 12548.83 155.45 54615.25 88888.00 2015-09-11 16:04:16.750 254 12548.95 155.55 54615.18 88888.00 2015-09-11 16:04:16.875 254 12549.05 155.60 54615.03 88888.00 2015-09-11 16:04:17.000 254 12549.17 155.62 54614.93 88888.00 2015-09-11 16:04:17.125 254 12549.33 155.70 54614.85 88888.00 2015-09-11 16:04:17.250 254 12549.42 155.72 54614.75 88888.00 2015-09-11 16:04:17.375 254 12549.52 155.78 54614.70 88888.00 2015-09-11 16:04:17.500 254 12549.58 155.80 54614.62 88888.00 2015-09-11 16:04:17.625 254 12549.65 155.80 54614.53 88888.00 2015-09-11 16:04:17.750 254 12549.65 155.80 54614.45 88888.00 2015-09-11 16:04:17.875 254 12549.65 155.85 54614.40 88888.00 2015-09-11 16:04:18.000 254 12549.70 155.88 54614.32 88888.00 2015-09-11 16:04:18.125 254 12549.73 155.88 54614.28 88888.00 2015-09-11 16:04:18.250 254 12549.73 155.88 54614.20 88888.00 2015-09-11 16:04:18.375 254 12549.77 155.88 54614.15 88888.00 2015-09-11 16:04:18.500 254 12549.85 155.85 54614.07 88888.00 2015-09-11 16:04:18.625 254 12549.88 155.85 54614.00 88888.00 2015-09-11 16:04:18.750 254 12549.83 155.82 54613.90 88888.00 2015-09-11 16:04:18.875 254 12549.92 155.82 54613.85 88888.00 2015-09-11 16:04:19.000 254 12550.05 155.78 54613.78 88888.00 2015-09-11 16:04:19.125 254 12550.12 155.75 54613.72 88888.00 2015-09-11 16:04:19.250 254 12550.20 155.70 54613.68 88888.00 2015-09-11 16:04:19.375 254 12550.33 155.75 54613.62 88888.00 2015-09-11 16:04:19.500 254 12550.42 155.72 54613.55 88888.00 2015-09-11 16:04:19.625 254 12550.50 155.72 54613.50 88888.00 2015-09-11 16:04:19.750 254 12550.58 155.68 54613.43 88888.00 2015-09-11 16:04:19.875 254 12550.65 155.62 54613.38 88888.00 2015-09-11 16:04:20.000 254 12550.65 155.62 54613.32 88888.00 2015-09-11 16:04:20.125 254 12550.67 155.65 54613.30 88888.00 2015-09-11 16:04:20.250 254 12550.67 155.62 54613.28 88888.00 2015-09-11 16:04:20.375 254 12550.83 155.57 54613.18 88888.00 2015-09-11 16:04:20.500 254 12550.88 155.57 54613.15 88888.00 2015-09-11 16:04:20.625 254 12550.95 155.50 54613.10 88888.00 2015-09-11 16:04:20.750 254 12551.08 155.45 54613.05 88888.00 2015-09-11 16:04:20.875 254 12551.15 155.40 54612.97 88888.00 2015-09-11 16:04:21.000 254 12551.23 155.32 54612.93 88888.00 2015-09-11 16:04:21.125 254 12551.27 155.30 54612.90 88888.00 2015-09-11 16:04:21.250 254 12551.40 155.20 54612.85 88888.00 2015-09-11 16:04:21.375 254 12551.52 155.18 54612.82 88888.00 2015-09-11 16:04:21.500 254 12551.65 155.10 54612.75 88888.00 2015-09-11 16:04:21.625 254 12551.75 154.97 54612.70 88888.00 2015-09-11 16:04:21.750 254 12551.90 154.90 54612.68 88888.00 2015-09-11 16:04:21.875 254 12552.00 154.80 54612.62 88888.00 2015-09-11 16:04:22.000 254 12552.15 154.72 54612.55 88888.00 2015-09-11 16:04:22.125 254 12552.27 154.62 54612.53 88888.00 2015-09-11 16:04:22.250 254 12552.30 154.55 54612.47 88888.00 2015-09-11 16:04:22.375 254 12552.40 154.50 54612.45 88888.00 2015-09-11 16:04:22.500 254 12552.50 154.43 54612.40 88888.00 2015-09-11 16:04:22.625 254 12552.58 154.38 54612.38 88888.00 2015-09-11 16:04:22.750 254 12552.70 154.30 54612.35 88888.00 2015-09-11 16:04:22.875 254 12552.77 154.22 54612.32 88888.00 2015-09-11 16:04:23.000 254 12552.83 154.15 54612.30 88888.00 2015-09-11 16:04:23.125 254 12552.85 154.05 54612.28 88888.00 2015-09-11 16:04:23.250 254 12552.80 153.93 54612.22 88888.00 2015-09-11 16:04:23.375 254 12552.88 153.88 54612.25 88888.00 2015-09-11 16:04:23.500 254 12552.92 153.78 54612.22 88888.00 2015-09-11 16:04:23.625 254 12552.90 153.68 54612.20 88888.00 2015-09-11 16:04:23.750 254 12552.83 153.60 54612.22 88888.00 2015-09-11 16:04:23.875 254 12552.80 153.53 54612.22 88888.00 2015-09-11 16:04:24.000 254 12552.83 153.40 54612.20 88888.00 2015-09-11 16:04:24.125 254 12552.77 153.32 54612.22 88888.00 2015-09-11 16:04:24.250 254 12552.73 153.20 54612.22 88888.00 2015-09-11 16:04:24.375 254 12552.70 153.15 54612.22 88888.00 2015-09-11 16:04:24.500 254 12552.70 153.05 54612.25 88888.00 2015-09-11 16:04:24.625 254 12552.67 153.00 54612.28 88888.00 2015-09-11 16:04:24.750 254 12552.58 152.88 54612.25 88888.00 2015-09-11 16:04:24.875 254 12552.50 152.85 54612.22 88888.00 2015-09-11 16:04:25.000 254 12552.42 152.78 54612.25 88888.00 2015-09-11 16:04:25.125 254 12552.35 152.75 54612.30 88888.00 2015-09-11 16:04:25.250 254 12552.25 152.68 54612.30 88888.00 2015-09-11 16:04:25.375 254 12552.17 152.65 54612.30 88888.00 2015-09-11 16:04:25.500 254 12552.08 152.57 54612.30 88888.00 2015-09-11 16:04:25.625 254 12552.00 152.55 54612.35 88888.00 2015-09-11 16:04:25.750 254 12551.90 152.50 54612.35 88888.00 2015-09-11 16:04:25.875 254 12551.77 152.45 54612.38 88888.00 2015-09-11 16:04:26.000 254 12551.73 152.40 54612.38 88888.00 2015-09-11 16:04:26.125 254 12551.65 152.38 54612.40 88888.00 2015-09-11 16:04:26.250 254 12551.60 152.30 54612.43 88888.00 2015-09-11 16:04:26.375 254 12551.62 152.28 54612.45 88888.00 2015-09-11 16:04:26.500 254 12551.55 152.28 54612.45 88888.00 2015-09-11 16:04:26.625 254 12551.45 152.30 54612.45 88888.00 2015-09-11 16:04:26.750 254 12551.42 152.30 54612.43 88888.00 2015-09-11 16:04:26.875 254 12551.40 152.30 54612.45 88888.00 2015-09-11 16:04:27.000 254 12551.35 152.32 54612.43 88888.00 2015-09-11 16:04:27.125 254 12551.30 152.32 54612.43 88888.00 2015-09-11 16:04:27.250 254 12551.23 152.32 54612.45 88888.00 2015-09-11 16:04:27.375 254 12551.20 152.35 54612.45 88888.00 2015-09-11 16:04:27.500 254 12551.15 152.38 54612.45 88888.00 2015-09-11 16:04:27.625 254 12551.15 152.45 54612.40 88888.00 2015-09-11 16:04:27.750 254 12551.12 152.57 54612.40 88888.00 2015-09-11 16:04:27.875 254 12551.12 152.60 54612.40 88888.00 2015-09-11 16:04:28.000 254 12551.05 152.62 54612.38 88888.00 2015-09-11 16:04:28.125 254 12550.95 152.72 54612.40 88888.00 2015-09-11 16:04:28.250 254 12550.83 152.80 54612.43 88888.00 2015-09-11 16:04:28.375 254 12550.80 152.85 54612.40 88888.00 2015-09-11 16:04:28.500 254 12550.65 152.90 54612.40 88888.00 2015-09-11 16:04:28.625 254 12550.52 152.97 54612.40 88888.00 2015-09-11 16:04:28.750 254 12550.45 153.05 54612.40 88888.00 2015-09-11 16:04:28.875 254 12550.42 153.15 54612.38 88888.00 2015-09-11 16:04:29.000 254 12550.38 153.20 54612.35 88888.00 2015-09-11 16:04:29.125 254 12550.35 153.32 54612.35 88888.00 2015-09-11 16:04:29.250 254 12550.25 153.40 54612.38 88888.00 2015-09-11 16:04:29.375 254 12550.15 153.47 54612.35 88888.00 2015-09-11 16:04:29.500 254 12550.08 153.55 54612.32 88888.00 2015-09-11 16:04:29.625 254 12550.05 153.62 54612.32 88888.00 2015-09-11 16:04:29.750 254 12550.05 153.70 54612.32 88888.00 2015-09-11 16:04:29.875 254 12550.02 153.80 54612.30 88888.00 2015-09-11 16:04:30.000 254 12549.92 153.90 54612.25 88888.00 2015-09-11 16:04:30.125 254 12549.90 154.00 54612.20 88888.00 2015-09-11 16:04:30.250 254 12549.95 154.10 54612.15 88888.00 2015-09-11 16:04:30.375 254 12550.05 154.20 54612.15 88888.00 2015-09-11 16:04:30.500 254 12550.12 154.28 54612.10 88888.00 2015-09-11 16:04:30.625 254 12550.23 154.40 54612.05 88888.00 2015-09-11 16:04:30.750 254 12550.30 154.50 54612.03 88888.00 2015-09-11 16:04:30.875 254 12550.42 154.62 54611.95 88888.00 2015-09-11 16:04:31.000 254 12550.55 154.78 54611.93 88888.00 2015-09-11 16:04:31.125 254 12550.73 154.90 54611.90 88888.00 2015-09-11 16:04:31.250 254 12550.85 155.00 54611.85 88888.00 2015-09-11 16:04:31.375 254 12551.02 155.10 54611.78 88888.00 2015-09-11 16:04:31.500 254 12551.08 155.22 54611.75 88888.00 2015-09-11 16:04:31.625 254 12551.12 155.32 54611.70 88888.00 2015-09-11 16:04:31.750 254 12551.15 155.43 54611.68 88888.00 2015-09-11 16:04:31.875 254 12551.15 155.50 54611.62 88888.00 2015-09-11 16:04:32.000 254 12551.20 155.57 54611.57 88888.00 2015-09-11 16:04:32.125 254 12551.23 155.65 54611.53 88888.00 2015-09-11 16:04:32.250 254 12551.20 155.80 54611.45 88888.00 2015-09-11 16:04:32.375 254 12551.30 155.90 54611.43 88888.00 2015-09-11 16:04:32.500 254 12551.33 156.03 54611.38 88888.00 2015-09-11 16:04:32.625 254 12551.33 156.10 54611.32 88888.00 2015-09-11 16:04:32.750 254 12551.38 156.22 54611.30 88888.00 2015-09-11 16:04:32.875 254 12551.48 156.32 54611.25 88888.00 2015-09-11 16:04:33.000 254 12551.60 156.40 54611.20 88888.00 2015-09-11 16:04:33.125 254 12551.60 156.45 54611.18 88888.00 2015-09-11 16:04:33.250 254 12551.62 156.53 54611.15 88888.00 2015-09-11 16:04:33.375 254 12551.70 156.65 54611.10 88888.00 2015-09-11 16:04:33.500 254 12551.77 156.75 54611.07 88888.00 2015-09-11 16:04:33.625 254 12551.85 156.85 54611.03 88888.00 2015-09-11 16:04:33.750 254 12551.98 156.95 54610.95 88888.00 2015-09-11 16:04:33.875 254 12552.00 157.05 54610.90 88888.00 2015-09-11 16:04:34.000 254 12551.98 157.18 54610.88 88888.00 2015-09-11 16:04:34.125 254 12551.90 157.28 54610.85 88888.00 2015-09-11 16:04:34.250 254 12551.92 157.40 54610.82 88888.00 2015-09-11 16:04:34.375 254 12551.98 157.47 54610.78 88888.00 2015-09-11 16:04:34.500 254 12552.00 157.57 54610.75 88888.00 2015-09-11 16:04:34.625 254 12552.08 157.68 54610.70 88888.00 2015-09-11 16:04:34.750 254 12552.15 157.78 54610.65 88888.00 2015-09-11 16:04:34.875 254 12552.17 157.90 54610.60 88888.00 2015-09-11 16:04:35.000 254 12552.20 158.05 54610.57 88888.00 2015-09-11 16:04:35.125 254 12552.20 158.18 54610.55 88888.00 2015-09-11 16:04:35.250 254 12552.23 158.28 54610.53 88888.00 2015-09-11 16:04:35.375 254 12552.20 158.38 54610.47 88888.00 2015-09-11 16:04:35.500 254 12552.15 158.43 54610.43 88888.00 2015-09-11 16:04:35.625 254 12552.10 158.53 54610.40 88888.00 2015-09-11 16:04:35.750 254 12552.10 158.60 54610.40 88888.00 2015-09-11 16:04:35.875 254 12552.10 158.68 54610.38 88888.00 2015-09-11 16:04:36.000 254 12552.10 158.78 54610.32 88888.00 2015-09-11 16:04:36.125 254 12552.15 158.88 54610.32 88888.00 2015-09-11 16:04:36.250 254 12552.25 158.97 54610.28 88888.00 2015-09-11 16:04:36.375 254 12552.33 159.03 54610.22 88888.00 2015-09-11 16:04:36.500 254 12552.40 159.12 54610.15 88888.00 2015-09-11 16:04:36.625 254 12552.58 159.20 54610.07 88888.00 2015-09-11 16:04:36.750 254 12552.65 159.30 54610.05 88888.00 2015-09-11 16:04:36.875 254 12552.73 159.40 54610.03 88888.00 2015-09-11 16:04:37.000 254 12552.80 159.45 54609.95 88888.00 2015-09-11 16:04:37.125 254 12552.85 159.55 54609.90 88888.00 2015-09-11 16:04:37.250 254 12552.85 159.57 54609.88 88888.00 2015-09-11 16:04:37.375 254 12552.92 159.65 54609.82 88888.00 2015-09-11 16:04:37.500 254 12553.00 159.70 54609.78 88888.00 2015-09-11 16:04:37.625 254 12553.08 159.78 54609.72 88888.00 2015-09-11 16:04:37.750 254 12553.12 159.78 54609.68 88888.00 2015-09-11 16:04:37.875 254 12553.10 159.82 54609.65 88888.00 2015-09-11 16:04:38.000 254 12553.08 159.88 54609.60 88888.00 2015-09-11 16:04:38.125 254 12553.08 159.93 54609.57 88888.00 2015-09-11 16:04:38.250 254 12553.15 159.97 54609.53 88888.00 2015-09-11 16:04:38.375 254 12553.23 160.03 54609.50 88888.00 2015-09-11 16:04:38.500 254 12553.23 160.10 54609.45 88888.00 2015-09-11 16:04:38.625 254 12553.17 160.18 54609.40 88888.00 2015-09-11 16:04:38.750 254 12553.17 160.28 54609.38 88888.00 2015-09-11 16:04:38.875 254 12553.23 160.32 54609.35 88888.00 2015-09-11 16:04:39.000 254 12553.23 160.35 54609.35 88888.00 2015-09-11 16:04:39.125 254 12553.20 160.40 54609.32 88888.00 2015-09-11 16:04:39.250 254 12553.17 160.43 54609.30 88888.00 2015-09-11 16:04:39.375 254 12553.20 160.45 54609.25 88888.00 2015-09-11 16:04:39.500 254 12553.15 160.45 54609.25 88888.00 2015-09-11 16:04:39.625 254 12553.12 160.47 54609.20 88888.00 2015-09-11 16:04:39.750 254 12553.05 160.50 54609.20 88888.00 2015-09-11 16:04:39.875 254 12553.02 160.55 54609.18 88888.00 2015-09-11 16:04:40.000 254 12553.08 160.57 54609.12 88888.00 2015-09-11 16:04:40.125 254 12553.17 160.60 54609.10 88888.00 2015-09-11 16:04:40.250 254 12553.25 160.62 54609.03 88888.00 2015-09-11 16:04:40.375 254 12553.35 160.68 54609.03 88888.00 2015-09-11 16:04:40.500 254 12553.45 160.75 54608.97 88888.00 2015-09-11 16:04:40.625 254 12553.60 160.78 54608.95 88888.00 2015-09-11 16:04:40.750 254 12553.67 160.80 54608.90 88888.00 2015-09-11 16:04:40.875 254 12553.62 160.85 54608.88 88888.00 2015-09-11 16:04:41.000 254 12553.60 160.93 54608.85 88888.00 2015-09-11 16:04:41.125 254 12553.62 160.97 54608.82 88888.00 2015-09-11 16:04:41.250 254 12553.67 160.97 54608.80 88888.00 2015-09-11 16:04:41.375 254 12553.77 161.03 54608.75 88888.00 2015-09-11 16:04:41.500 254 12553.83 161.05 54608.72 88888.00 2015-09-11 16:04:41.625 254 12553.90 161.05 54608.68 88888.00 2015-09-11 16:04:41.750 254 12553.98 161.10 54608.62 88888.00 2015-09-11 16:04:41.875 254 12554.02 161.07 54608.60 88888.00 2015-09-11 16:04:42.000 254 12554.10 161.03 54608.57 88888.00 2015-09-11 16:04:42.125 254 12554.17 161.05 54608.55 88888.00 2015-09-11 16:04:42.250 254 12554.20 161.05 54608.53 88888.00 2015-09-11 16:04:42.375 254 12554.25 161.03 54608.47 88888.00 2015-09-11 16:04:42.500 254 12554.33 161.03 54608.47 88888.00 2015-09-11 16:04:42.625 254 12554.35 161.05 54608.45 88888.00 2015-09-11 16:04:42.750 254 12554.38 161.03 54608.43 88888.00 2015-09-11 16:04:42.875 254 12554.35 161.03 54608.43 88888.00 2015-09-11 16:04:43.000 254 12554.38 161.03 54608.38 88888.00 2015-09-11 16:04:43.125 254 12554.48 160.97 54608.38 88888.00 2015-09-11 16:04:43.250 254 12554.60 160.95 54608.35 88888.00 2015-09-11 16:04:43.375 254 12554.62 160.95 54608.30 88888.00 2015-09-11 16:04:43.500 254 12554.62 160.93 54608.28 88888.00 2015-09-11 16:04:43.625 254 12554.70 160.88 54608.30 88888.00 2015-09-11 16:04:43.750 254 12554.77 160.85 54608.25 88888.00 2015-09-11 16:04:43.875 254 12554.80 160.80 54608.20 88888.00 2015-09-11 16:04:44.000 254 12554.88 160.80 54608.18 88888.00 2015-09-11 16:04:44.125 254 12554.95 160.82 54608.18 88888.00 2015-09-11 16:04:44.250 254 12555.02 160.78 54608.18 88888.00 2015-09-11 16:04:44.375 254 12555.12 160.78 54608.18 88888.00 2015-09-11 16:04:44.500 254 12555.20 160.78 54608.20 88888.00 2015-09-11 16:04:44.625 254 12555.20 160.70 54608.15 88888.00 2015-09-11 16:04:44.750 254 12555.23 160.65 54608.12 88888.00 2015-09-11 16:04:44.875 254 12555.27 160.60 54608.12 88888.00 2015-09-11 16:04:45.000 254 12555.30 160.57 54608.12 88888.00 2015-09-11 16:04:45.125 254 12555.30 160.53 54608.10 88888.00 2015-09-11 16:04:45.250 254 12555.38 160.43 54608.12 88888.00 2015-09-11 16:04:45.375 254 12555.50 160.40 54608.07 88888.00 2015-09-11 16:04:45.500 254 12555.62 160.35 54608.07 88888.00 2015-09-11 16:04:45.625 254 12555.73 160.30 54608.05 88888.00 2015-09-11 16:04:45.750 254 12555.83 160.20 54608.03 88888.00 2015-09-11 16:04:45.875 254 12555.90 160.12 54608.03 88888.00 2015-09-11 16:04:46.000 254 12555.92 160.05 54608.00 88888.00 2015-09-11 16:04:46.125 254 12555.92 159.95 54608.00 88888.00 2015-09-11 16:04:46.250 254 12555.95 159.85 54608.00 88888.00 2015-09-11 16:04:46.375 254 12556.02 159.80 54608.00 88888.00 2015-09-11 16:04:46.500 254 12556.02 159.70 54608.03 88888.00 2015-09-11 16:04:46.625 254 12556.00 159.57 54608.00 88888.00 2015-09-11 16:04:46.750 254 12555.98 159.50 54608.05 88888.00 2015-09-11 16:04:46.875 254 12555.88 159.45 54608.03 88888.00 2015-09-11 16:04:47.000 254 12555.83 159.30 54608.03 88888.00 2015-09-11 16:04:47.125 254 12555.83 159.22 54608.05 88888.00 2015-09-11 16:04:47.250 254 12555.73 159.12 54608.05 88888.00 2015-09-11 16:04:47.375 254 12555.70 159.07 54608.05 88888.00 2015-09-11 16:04:47.500 254 12555.67 158.95 54608.07 88888.00 2015-09-11 16:04:47.625 254 12555.60 158.88 54608.07 88888.00 2015-09-11 16:04:47.750 254 12555.52 158.78 54608.07 88888.00 2015-09-11 16:04:47.875 254 12555.40 158.65 54608.10 88888.00 2015-09-11 16:04:48.000 254 12555.27 158.55 54608.12 88888.00 2015-09-11 16:04:48.125 254 12555.15 158.45 54608.15 88888.00 2015-09-11 16:04:48.250 254 12555.08 158.32 54608.18 88888.00 2015-09-11 16:04:48.375 254 12554.95 158.25 54608.20 88888.00 2015-09-11 16:04:48.500 254 12554.83 158.15 54608.22 88888.00 2015-09-11 16:04:48.625 254 12554.77 158.03 54608.25 88888.00 2015-09-11 16:04:48.750 254 12554.70 157.95 54608.28 88888.00 2015-09-11 16:04:48.875 254 12554.55 157.82 54608.30 88888.00 2015-09-11 16:04:49.000 254 12554.42 157.72 54608.30 88888.00 2015-09-11 16:04:49.125 254 12554.30 157.65 54608.35 88888.00 2015-09-11 16:04:49.250 254 12554.17 157.60 54608.35 88888.00 2015-09-11 16:04:49.375 254 12554.17 157.60 54608.32 88888.00 2015-09-11 16:04:49.500 254 12554.17 157.57 54608.38 88888.00 2015-09-11 16:04:49.625 254 12554.15 157.53 54608.35 88888.00 2015-09-11 16:04:49.750 254 12554.17 157.55 54608.35 88888.00 2015-09-11 16:04:49.875 254 12554.23 157.53 54608.32 88888.00 2015-09-11 16:04:50.000 254 12554.15 157.53 54608.32 88888.00 2015-09-11 16:04:50.125 254 12554.08 157.53 54608.32 88888.00 2015-09-11 16:04:50.250 254 12554.08 157.53 54608.32 88888.00 2015-09-11 16:04:50.375 254 12554.15 157.53 54608.32 88888.00 2015-09-11 16:04:50.500 254 12554.15 157.50 54608.32 88888.00 2015-09-11 16:04:50.625 254 12554.20 157.50 54608.30 88888.00 2015-09-11 16:04:50.750 254 12554.23 157.50 54608.30 88888.00 2015-09-11 16:04:50.875 254 12554.17 157.47 54608.30 88888.00 2015-09-11 16:04:51.000 254 12554.23 157.45 54608.30 88888.00 2015-09-11 16:04:51.125 254 12554.23 157.43 54608.28 88888.00 2015-09-11 16:04:51.250 254 12554.20 157.43 54608.28 88888.00 2015-09-11 16:04:51.375 254 12554.15 157.43 54608.30 88888.00 2015-09-11 16:04:51.500 254 12554.12 157.40 54608.30 88888.00 2015-09-11 16:04:51.625 254 12554.17 157.38 54608.28 88888.00 2015-09-11 16:04:51.750 254 12554.25 157.40 54608.25 88888.00 2015-09-11 16:04:51.875 254 12554.30 157.38 54608.25 88888.00 2015-09-11 16:04:52.000 254 12554.30 157.38 54608.22 88888.00 2015-09-11 16:04:52.125 254 12554.33 157.38 54608.22 88888.00 2015-09-11 16:04:52.250 254 12554.30 157.38 54608.28 88888.00 2015-09-11 16:04:52.375 254 12554.33 157.38 54608.28 88888.00 2015-09-11 16:04:52.500 254 12554.35 157.38 54608.28 88888.00 2015-09-11 16:04:52.625 254 12554.40 157.35 54608.25 88888.00 2015-09-11 16:04:52.750 254 12554.48 157.32 54608.28 88888.00 2015-09-11 16:04:52.875 254 12554.52 157.35 54608.28 88888.00 2015-09-11 16:04:53.000 254 12554.52 157.35 54608.25 88888.00 2015-09-11 16:04:53.125 254 12554.58 157.32 54608.22 88888.00 2015-09-11 16:04:53.250 254 12554.65 157.32 54608.20 88888.00 2015-09-11 16:04:53.375 254 12554.77 157.35 54608.18 88888.00 2015-09-11 16:04:53.500 254 12554.77 157.35 54608.18 88888.00 2015-09-11 16:04:53.625 254 12554.83 157.38 54608.15 88888.00 2015-09-11 16:04:53.750 254 12554.83 157.43 54608.15 88888.00 2015-09-11 16:04:53.875 254 12554.88 157.47 54608.12 88888.00 2015-09-11 16:04:54.000 254 12554.88 157.47 54608.15 88888.00 2015-09-11 16:04:54.125 254 12554.83 157.50 54608.22 88888.00 2015-09-11 16:04:54.250 254 12554.80 157.53 54608.20 88888.00 2015-09-11 16:04:54.375 254 12554.85 157.50 54608.18 88888.00 2015-09-11 16:04:54.500 254 12554.77 157.53 54608.12 88888.00 2015-09-11 16:04:54.625 254 12554.73 157.57 54608.10 88888.00 2015-09-11 16:04:54.750 254 12554.73 157.60 54608.05 88888.00 2015-09-11 16:04:54.875 254 12554.77 157.62 54608.05 88888.00 2015-09-11 16:04:55.000 254 12554.77 157.65 54607.97 88888.00 2015-09-11 16:04:55.125 254 12554.77 157.68 54607.97 88888.00 2015-09-11 16:04:55.250 254 12554.88 157.75 54607.93 88888.00 2015-09-11 16:04:55.375 254 12554.98 157.82 54607.90 88888.00 2015-09-11 16:04:55.500 254 12555.12 157.90 54607.85 88888.00 2015-09-11 16:04:55.625 254 12555.17 158.03 54607.80 88888.00 2015-09-11 16:04:55.750 254 12555.23 158.10 54607.75 88888.00 2015-09-11 16:04:55.875 254 12555.27 158.20 54607.68 88888.00 2015-09-11 16:04:56.000 254 12555.35 158.25 54607.60 88888.00 2015-09-11 16:04:56.125 254 12555.48 158.32 54607.57 88888.00 2015-09-11 16:04:56.250 254 12555.58 158.38 54607.53 88888.00 2015-09-11 16:04:56.375 254 12555.62 158.43 54607.53 88888.00 2015-09-11 16:04:56.500 254 12555.62 158.47 54607.47 88888.00 2015-09-11 16:04:56.625 254 12555.62 158.57 54607.43 88888.00 2015-09-11 16:04:56.750 254 12555.73 158.65 54607.40 88888.00 2015-09-11 16:04:56.875 254 12555.80 158.78 54607.35 88888.00 2015-09-11 16:04:57.000 254 12555.80 158.85 54607.30 88888.00 2015-09-11 16:04:57.125 254 12555.80 158.90 54607.28 88888.00 2015-09-11 16:04:57.250 254 12555.80 158.95 54607.25 88888.00 2015-09-11 16:04:57.375 254 12555.90 159.03 54607.22 88888.00 2015-09-11 16:04:57.500 254 12555.92 159.07 54607.20 88888.00 2015-09-11 16:04:57.625 254 12555.95 159.12 54607.15 88888.00 2015-09-11 16:04:57.750 254 12556.00 159.20 54607.10 88888.00 2015-09-11 16:04:57.875 254 12556.05 159.22 54607.07 88888.00 2015-09-11 16:04:58.000 254 12556.17 159.32 54607.05 88888.00 2015-09-11 16:04:58.125 254 12556.30 159.30 54607.00 88888.00 2015-09-11 16:04:58.250 254 12556.23 159.43 54606.97 88888.00 2015-09-11 16:04:58.375 254 12556.30 159.55 54606.95 88888.00 2015-09-11 16:04:58.500 254 12556.25 159.68 54606.93 88888.00 2015-09-11 16:04:58.625 254 12556.27 159.75 54606.90 88888.00 2015-09-11 16:04:58.750 254 12556.33 159.82 54606.85 88888.00 2015-09-11 16:04:58.875 254 12556.40 159.93 54606.80 88888.00 2015-09-11 16:04:59.000 254 12556.55 160.00 54606.78 88888.00 2015-09-11 16:04:59.125 254 12556.67 160.10 54606.78 88888.00 2015-09-11 16:04:59.250 254 12556.85 160.15 54606.70 88888.00 2015-09-11 16:04:59.375 254 12557.05 160.20 54606.68 88888.00 2015-09-11 16:04:59.500 254 12557.17 160.30 54606.62 88888.00 2015-09-11 16:04:59.625 254 12557.25 160.38 54606.57 88888.00 2015-09-11 16:04:59.750 254 12557.35 160.43 54606.57 88888.00 2015-09-11 16:04:59.875 254 12557.42 160.50 54606.55 88888.00 2015-09-11 16:05:00.000 254 12557.50 160.57 54606.53 88888.00 2015-09-11 16:05:00.125 254 12557.58 160.65 54606.50 88888.00 2015-09-11 16:05:00.250 254 12557.62 160.70 54606.50 88888.00 2015-09-11 16:05:00.375 254 12557.67 160.78 54606.50 88888.00 2015-09-11 16:05:00.500 254 12557.70 160.80 54606.50 88888.00 2015-09-11 16:05:00.625 254 12557.75 160.82 54606.47 88888.00 2015-09-11 16:05:00.750 254 12557.80 160.85 54606.43 88888.00 2015-09-11 16:05:00.875 254 12557.90 160.93 54606.43 88888.00 2015-09-11 16:05:01.000 254 12557.98 160.93 54606.40 88888.00 2015-09-11 16:05:01.125 254 12558.00 160.95 54606.38 88888.00 2015-09-11 16:05:01.250 254 12558.08 161.00 54606.32 88888.00 2015-09-11 16:05:01.375 254 12558.27 161.00 54606.28 88888.00 2015-09-11 16:05:01.500 254 12558.45 160.97 54606.20 88888.00 2015-09-11 16:05:01.625 254 12558.67 161.00 54606.18 88888.00 2015-09-11 16:05:01.750 254 12558.77 161.03 54606.15 88888.00 2015-09-11 16:05:01.875 254 12558.88 161.03 54606.10 88888.00 2015-09-11 16:05:02.000 254 12559.00 161.03 54606.05 88888.00 2015-09-11 16:05:02.125 254 12559.05 161.00 54606.03 88888.00 2015-09-11 16:05:02.250 254 12559.12 161.05 54606.00 88888.00 2015-09-11 16:05:02.375 254 12559.23 161.05 54605.97 88888.00 2015-09-11 16:05:02.500 254 12559.33 161.10 54605.97 88888.00 2015-09-11 16:05:02.625 254 12559.38 161.12 54605.93 88888.00 2015-09-11 16:05:02.750 254 12559.30 161.10 54605.90 88888.00 2015-09-11 16:05:02.875 254 12559.33 161.12 54605.90 88888.00 2015-09-11 16:05:03.000 254 12559.42 161.12 54605.88 88888.00 2015-09-11 16:05:03.125 254 12559.45 161.15 54605.85 88888.00 2015-09-11 16:05:03.250 254 12559.48 161.12 54605.85 88888.00 2015-09-11 16:05:03.375 254 12559.52 161.12 54605.88 88888.00 2015-09-11 16:05:03.500 254 12559.55 161.10 54605.85 88888.00 2015-09-11 16:05:03.625 254 12559.60 161.07 54605.82 88888.00 2015-09-11 16:05:03.750 254 12559.70 161.10 54605.80 88888.00 2015-09-11 16:05:03.875 254 12559.73 161.10 54605.78 88888.00 2015-09-11 16:05:04.000 254 12559.73 161.05 54605.78 88888.00 2015-09-11 16:05:04.125 254 12559.77 161.05 54605.78 88888.00 2015-09-11 16:05:04.250 254 12559.90 161.05 54605.75 88888.00 2015-09-11 16:05:04.375 254 12560.05 161.07 54605.75 88888.00 2015-09-11 16:05:04.500 254 12560.08 161.00 54605.72 88888.00 2015-09-11 16:05:04.625 254 12560.08 160.95 54605.70 88888.00 2015-09-11 16:05:04.750 254 12560.12 160.90 54605.70 88888.00 2015-09-11 16:05:04.875 254 12560.17 160.88 54605.70 88888.00 2015-09-11 16:05:05.000 254 12560.20 160.80 54605.70 88888.00 2015-09-11 16:05:05.125 254 12560.27 160.72 54605.72 88888.00 2015-09-11 16:05:05.250 254 12560.33 160.65 54605.72 88888.00 2015-09-11 16:05:05.375 254 12560.45 160.62 54605.75 88888.00 2015-09-11 16:05:05.500 254 12560.42 160.53 54605.72 88888.00 2015-09-11 16:05:05.625 254 12560.42 160.47 54605.72 88888.00 2015-09-11 16:05:05.750 254 12560.50 160.45 54605.72 88888.00 2015-09-11 16:05:05.875 254 12560.58 160.45 54605.72 88888.00 2015-09-11 16:05:06.000 254 12560.60 160.40 54605.70 88888.00 2015-09-11 16:05:06.125 254 12560.58 160.35 54605.70 88888.00 2015-09-11 16:05:06.250 254 12560.55 160.30 54605.70 88888.00 2015-09-11 16:05:06.375 254 12560.67 160.28 54605.68 88888.00 2015-09-11 16:05:06.500 254 12560.77 160.22 54605.68 88888.00 2015-09-11 16:05:06.625 254 12560.90 160.15 54605.68 88888.00 2015-09-11 16:05:06.750 254 12560.98 160.10 54605.68 88888.00 2015-09-11 16:05:06.875 254 12561.02 160.00 54605.68 88888.00 2015-09-11 16:05:07.000 254 12561.08 159.95 54605.68 88888.00 2015-09-11 16:05:07.125 254 12561.12 159.88 54605.70 88888.00 2015-09-11 16:05:07.250 254 12561.20 159.80 54605.68 88888.00 2015-09-11 16:05:07.375 254 12561.35 159.75 54605.68 88888.00 2015-09-11 16:05:07.500 254 12561.50 159.70 54605.62 88888.00 2015-09-11 16:05:07.625 254 12561.65 159.62 54605.62 88888.00 2015-09-11 16:05:07.750 254 12561.83 159.55 54605.62 88888.00 2015-09-11 16:05:07.875 254 12561.88 159.53 54605.62 88888.00 2015-09-11 16:05:08.000 254 12561.92 159.47 54605.62 88888.00 2015-09-11 16:05:08.125 254 12562.08 159.43 54605.62 88888.00 2015-09-11 16:05:08.250 254 12562.20 159.38 54605.60 88888.00 2015-09-11 16:05:08.375 254 12562.35 159.35 54605.60 88888.00 2015-09-11 16:05:08.500 254 12562.45 159.32 54605.57 88888.00 2015-09-11 16:05:08.625 254 12562.52 159.30 54605.60 88888.00 2015-09-11 16:05:08.750 254 12562.58 159.28 54605.57 88888.00 2015-09-11 16:05:08.875 254 12562.67 159.28 54605.55 88888.00 2015-09-11 16:05:09.000 254 12562.75 159.22 54605.53 88888.00 2015-09-11 16:05:09.125 254 12562.75 159.20 54605.50 88888.00 2015-09-11 16:05:09.250 254 12562.77 159.12 54605.53 88888.00 2015-09-11 16:05:09.375 254 12562.83 159.10 54605.47 88888.00 2015-09-11 16:05:09.500 254 12562.92 159.07 54605.47 88888.00 2015-09-11 16:05:09.625 254 12563.10 159.07 54605.45 88888.00 2015-09-11 16:05:09.750 254 12563.23 159.05 54605.43 88888.00 2015-09-11 16:05:09.875 254 12563.35 158.97 54605.40 88888.00 2015-09-11 16:05:10.000 254 12563.60 158.93 54605.35 88888.00 2015-09-11 16:05:10.125 254 12563.85 158.85 54605.32 88888.00 2015-09-11 16:05:10.250 254 12564.02 158.82 54605.25 88888.00 2015-09-11 16:05:10.375 254 12564.20 158.82 54605.25 88888.00 2015-09-11 16:05:10.500 254 12564.38 158.82 54605.20 88888.00 2015-09-11 16:05:10.625 254 12564.58 158.82 54605.12 88888.00 2015-09-11 16:05:10.750 254 12564.73 158.75 54605.10 88888.00 2015-09-11 16:05:10.875 254 12564.95 158.72 54605.07 88888.00 2015-09-11 16:05:11.000 254 12565.15 158.72 54605.05 88888.00 2015-09-11 16:05:11.125 254 12565.20 158.72 54605.03 88888.00 2015-09-11 16:05:11.250 254 12565.23 158.62 54605.00 88888.00 2015-09-11 16:05:11.375 254 12565.35 158.62 54604.97 88888.00 2015-09-11 16:05:11.500 254 12565.35 158.62 54604.95 88888.00 2015-09-11 16:05:11.625 254 12565.35 158.57 54604.93 88888.00 2015-09-11 16:05:11.750 254 12565.30 158.53 54604.90 88888.00 2015-09-11 16:05:11.875 254 12565.30 158.45 54604.90 88888.00 2015-09-11 16:05:12.000 254 12565.27 158.43 54604.90 88888.00 2015-09-11 16:05:12.125 254 12565.25 158.38 54604.90 88888.00 2015-09-11 16:05:12.250 254 12565.25 158.25 54604.88 88888.00 2015-09-11 16:05:12.375 254 12565.23 158.20 54604.82 88888.00 2015-09-11 16:05:12.500 254 12565.12 158.15 54604.82 88888.00 2015-09-11 16:05:12.625 254 12565.08 158.15 54604.82 88888.00 2015-09-11 16:05:12.750 254 12565.05 158.07 54604.82 88888.00 2015-09-11 16:05:12.875 254 12565.05 158.05 54604.80 88888.00 2015-09-11 16:05:13.000 254 12564.98 158.00 54604.75 88888.00 2015-09-11 16:05:13.125 254 12564.90 157.95 54604.75 88888.00 2015-09-11 16:05:13.250 254 12564.80 157.90 54604.78 88888.00 2015-09-11 16:05:13.375 254 12564.77 157.90 54604.75 88888.00 2015-09-11 16:05:13.500 254 12564.75 157.85 54604.72 88888.00 2015-09-11 16:05:13.625 254 12564.75 157.80 54604.75 88888.00 2015-09-11 16:05:13.750 254 12564.75 157.80 54604.72 88888.00 2015-09-11 16:05:13.875 254 12564.70 157.78 54604.70 88888.00 2015-09-11 16:05:14.000 254 12564.67 157.75 54604.70 88888.00 2015-09-11 16:05:14.125 254 12564.60 157.72 54604.70 88888.00 2015-09-11 16:05:14.250 254 12564.50 157.72 54604.70 88888.00 2015-09-11 16:05:14.375 254 12564.45 157.68 54604.68 88888.00 2015-09-11 16:05:14.500 254 12564.48 157.65 54604.65 88888.00 2015-09-11 16:05:14.625 254 12564.60 157.62 54604.60 88888.00 2015-09-11 16:05:14.750 254 12564.73 157.60 54604.60 88888.00 2015-09-11 16:05:14.875 254 12564.75 157.55 54604.57 88888.00 2015-09-11 16:05:15.000 254 12564.75 157.50 54604.53 88888.00 2015-09-11 16:05:15.125 254 12564.80 157.40 54604.53 88888.00 2015-09-11 16:05:15.250 254 12564.88 157.30 54604.47 88888.00 2015-09-11 16:05:15.375 254 12564.92 157.28 54604.47 88888.00 2015-09-11 16:05:15.500 254 12564.95 157.20 54604.45 88888.00 2015-09-11 16:05:15.625 254 12565.00 157.12 54604.43 88888.00 2015-09-11 16:05:15.750 254 12565.15 157.07 54604.38 88888.00 2015-09-11 16:05:15.875 254 12565.30 157.00 54604.35 88888.00 2015-09-11 16:05:16.000 254 12565.40 156.97 54604.32 88888.00 2015-09-11 16:05:16.125 254 12565.45 156.93 54604.30 88888.00 2015-09-11 16:05:16.250 254 12565.42 156.82 54604.28 88888.00 2015-09-11 16:05:16.375 254 12565.50 156.82 54604.28 88888.00 2015-09-11 16:05:16.500 254 12565.58 156.82 54604.28 88888.00 2015-09-11 16:05:16.625 254 12565.65 156.82 54604.22 88888.00 2015-09-11 16:05:16.750 254 12565.77 156.82 54604.20 88888.00 2015-09-11 16:05:16.875 254 12565.90 156.80 54604.18 88888.00 2015-09-11 16:05:17.000 254 12566.00 156.72 54604.12 88888.00 2015-09-11 16:05:17.125 254 12566.23 156.72 54604.10 88888.00 2015-09-11 16:05:17.250 254 12566.38 156.65 54604.07 88888.00 2015-09-11 16:05:17.375 254 12566.52 156.62 54604.05 88888.00 2015-09-11 16:05:17.500 254 12566.67 156.57 54604.03 88888.00 2015-09-11 16:05:17.625 254 12566.85 156.47 54603.97 88888.00 2015-09-11 16:05:17.750 254 12567.00 156.43 54603.97 88888.00 2015-09-11 16:05:17.875 254 12567.12 156.38 54603.95 88888.00 2015-09-11 16:05:18.000 254 12567.17 156.35 54603.93 88888.00 2015-09-11 16:05:18.125 254 12567.25 156.32 54603.93 88888.00 2015-09-11 16:05:18.250 254 12567.35 156.30 54603.93 88888.00 2015-09-11 16:05:18.375 254 12567.45 156.30 54603.93 88888.00 2015-09-11 16:05:18.500 254 12567.42 156.28 54603.88 88888.00 2015-09-11 16:05:18.625 254 12567.45 156.22 54603.85 88888.00 2015-09-11 16:05:18.750 254 12567.48 156.22 54603.82 88888.00 2015-09-11 16:05:18.875 254 12567.50 156.28 54603.82 88888.00 2015-09-11 16:05:19.000 254 12567.55 156.30 54603.80 88888.00 2015-09-11 16:05:19.125 254 12567.55 156.28 54603.82 88888.00 2015-09-11 16:05:19.250 254 12567.52 156.28 54603.80 88888.00 2015-09-11 16:05:19.375 254 12567.50 156.30 54603.78 88888.00 2015-09-11 16:05:19.500 254 12567.48 156.28 54603.78 88888.00 2015-09-11 16:05:19.625 254 12567.58 156.30 54603.78 88888.00 2015-09-11 16:05:19.750 254 12567.70 156.30 54603.72 88888.00 2015-09-11 16:05:19.875 254 12567.88 156.35 54603.68 88888.00 2015-09-11 16:05:20.000 254 12568.00 156.32 54603.62 88888.00 2015-09-11 16:05:20.125 254 12568.20 156.32 54603.62 88888.00 2015-09-11 16:05:20.250 254 12568.40 156.32 54603.60 88888.00 2015-09-11 16:05:20.375 254 12568.60 156.32 54603.57 88888.00 2015-09-11 16:05:20.500 254 12568.75 156.38 54603.60 88888.00 2015-09-11 16:05:20.625 254 12568.88 156.35 54603.60 88888.00 2015-09-11 16:05:20.750 254 12568.95 156.38 54603.57 88888.00 2015-09-11 16:05:20.875 254 12569.05 156.38 54603.55 88888.00 2015-09-11 16:05:21.000 254 12569.12 156.35 54603.55 88888.00 2015-09-11 16:05:21.125 254 12569.20 156.38 54603.55 88888.00 2015-09-11 16:05:21.250 254 12569.27 156.32 54603.53 88888.00 2015-09-11 16:05:21.375 254 12569.38 156.32 54603.53 88888.00 2015-09-11 16:05:21.500 254 12569.50 156.30 54603.55 88888.00 2015-09-11 16:05:21.625 254 12569.58 156.28 54603.53 88888.00 2015-09-11 16:05:21.750 254 12569.60 156.20 54603.50 88888.00 2015-09-11 16:05:21.875 254 12569.58 156.12 54603.53 88888.00 2015-09-11 16:05:22.000 254 12569.58 156.10 54603.55 88888.00 2015-09-11 16:05:22.125 254 12569.55 156.10 54603.55 88888.00 2015-09-11 16:05:22.250 254 12569.52 156.03 54603.55 88888.00 2015-09-11 16:05:22.375 254 12569.55 156.00 54603.57 88888.00 2015-09-11 16:05:22.500 254 12569.50 155.95 54603.60 88888.00 2015-09-11 16:05:22.625 254 12569.50 155.90 54603.62 88888.00 2015-09-11 16:05:22.750 254 12569.38 155.85 54603.65 88888.00 2015-09-11 16:05:22.875 254 12569.27 155.78 54603.70 88888.00 2015-09-11 16:05:23.000 254 12569.15 155.68 54603.75 88888.00 2015-09-11 16:05:23.125 254 12569.02 155.65 54603.80 88888.00 2015-09-11 16:05:23.250 254 12568.88 155.62 54603.88 88888.00 2015-09-11 16:05:23.375 254 12568.77 155.57 54603.88 88888.00 2015-09-11 16:05:23.500 254 12568.65 155.55 54603.90 88888.00 2015-09-11 16:05:23.625 254 12568.50 155.55 54603.95 88888.00 2015-09-11 16:05:23.750 254 12568.42 155.53 54603.97 88888.00 2015-09-11 16:05:23.875 254 12568.27 155.53 54604.00 88888.00 2015-09-11 16:05:24.000 254 12568.15 155.55 54604.03 88888.00 2015-09-11 16:05:24.125 254 12568.02 155.57 54604.07 88888.00 2015-09-11 16:05:24.250 254 12567.88 155.57 54604.15 88888.00 2015-09-11 16:05:24.375 254 12567.85 155.55 54604.15 88888.00 2015-09-11 16:05:24.500 254 12567.80 155.47 54604.12 88888.00 2015-09-11 16:05:24.625 254 12567.77 155.47 54604.15 88888.00 2015-09-11 16:05:24.750 254 12567.77 155.45 54604.20 88888.00 2015-09-11 16:05:24.875 254 12567.73 155.40 54604.28 88888.00 2015-09-11 16:05:25.000 254 12567.65 155.35 54604.30 88888.00 2015-09-11 16:05:25.125 254 12567.55 155.30 54604.32 88888.00 2015-09-11 16:05:25.250 254 12567.42 155.28 54604.35 88888.00 2015-09-11 16:05:25.375 254 12567.45 155.25 54604.38 88888.00 2015-09-11 16:05:25.500 254 12567.30 155.20 54604.43 88888.00 2015-09-11 16:05:25.625 254 12567.20 155.20 54604.45 88888.00 2015-09-11 16:05:25.750 254 12567.17 155.20 54604.47 88888.00 2015-09-11 16:05:25.875 254 12567.10 155.22 54604.47 88888.00 2015-09-11 16:05:26.000 254 12567.02 155.18 54604.47 88888.00 2015-09-11 16:05:26.125 254 12567.00 155.15 54604.50 88888.00 2015-09-11 16:05:26.250 254 12566.95 155.12 54604.50 88888.00 2015-09-11 16:05:26.375 254 12567.00 155.10 54604.50 88888.00 2015-09-11 16:05:26.500 254 12567.02 155.03 54604.53 88888.00 2015-09-11 16:05:26.625 254 12567.02 154.97 54604.55 88888.00 2015-09-11 16:05:26.750 254 12567.02 154.93 54604.55 88888.00 2015-09-11 16:05:26.875 254 12566.95 154.93 54604.55 88888.00 2015-09-11 16:05:27.000 254 12566.92 154.93 54604.57 88888.00 2015-09-11 16:05:27.125 254 12566.90 154.93 54604.57 88888.00 2015-09-11 16:05:27.250 254 12566.88 154.85 54604.57 88888.00 2015-09-11 16:05:27.375 254 12566.92 154.85 54604.55 88888.00 2015-09-11 16:05:27.500 254 12566.95 154.78 54604.55 88888.00 2015-09-11 16:05:27.625 254 12566.95 154.78 54604.55 88888.00 2015-09-11 16:05:27.750 254 12566.92 154.75 54604.55 88888.00 2015-09-11 16:05:27.875 254 12566.90 154.70 54604.55 88888.00 2015-09-11 16:05:28.000 254 12566.92 154.72 54604.53 88888.00 2015-09-11 16:05:28.125 254 12566.77 154.75 54604.55 88888.00 2015-09-11 16:05:28.250 254 12566.65 154.82 54604.55 88888.00 2015-09-11 16:05:28.375 254 12566.65 154.90 54604.60 88888.00 2015-09-11 16:05:28.500 254 12566.58 154.95 54604.60 88888.00 2015-09-11 16:05:28.625 254 12566.48 154.97 54604.57 88888.00 2015-09-11 16:05:28.750 254 12566.48 155.03 54604.57 88888.00 2015-09-11 16:05:28.875 254 12566.42 155.07 54604.57 88888.00 2015-09-11 16:05:29.000 254 12566.38 155.12 54604.57 88888.00 2015-09-11 16:05:29.125 254 12566.38 155.20 54604.55 88888.00 2015-09-11 16:05:29.250 254 12566.35 155.28 54604.55 88888.00 2015-09-11 16:05:29.375 254 12566.35 155.35 54604.50 88888.00 2015-09-11 16:05:29.500 254 12566.27 155.43 54604.50 88888.00 2015-09-11 16:05:29.625 254 12566.25 155.50 54604.47 88888.00 2015-09-11 16:05:29.750 254 12566.33 155.55 54604.45 88888.00 2015-09-11 16:05:29.875 254 12566.42 155.62 54604.40 88888.00 2015-09-11 16:05:30.000 254 12566.48 155.75 54604.38 88888.00 2015-09-11 16:05:30.125 254 12566.48 155.85 54604.35 88888.00 2015-09-11 16:05:30.250 254 12566.55 155.90 54604.35 88888.00 2015-09-11 16:05:30.375 254 12566.65 155.95 54604.32 88888.00 2015-09-11 16:05:30.500 254 12566.73 156.03 54604.30 88888.00 2015-09-11 16:05:30.625 254 12566.75 156.07 54604.25 88888.00 2015-09-11 16:05:30.750 254 12566.75 156.15 54604.20 88888.00 2015-09-11 16:05:30.875 254 12566.77 156.22 54604.15 88888.00 2015-09-11 16:05:31.000 254 12566.83 156.28 54604.12 88888.00 2015-09-11 16:05:31.125 254 12566.88 156.30 54604.07 88888.00 2015-09-11 16:05:31.250 254 12566.92 156.25 54604.07 88888.00 2015-09-11 16:05:31.375 254 12567.00 156.30 54604.03 88888.00 2015-09-11 16:05:31.500 254 12566.95 156.30 54604.00 88888.00 2015-09-11 16:05:31.625 254 12566.90 156.35 54603.97 88888.00 2015-09-11 16:05:31.750 254 12566.85 156.40 54603.95 88888.00 2015-09-11 16:05:31.875 254 12566.85 156.45 54603.95 88888.00 2015-09-11 16:05:32.000 254 12566.77 156.45 54603.93 88888.00 2015-09-11 16:05:32.125 254 12566.65 156.53 54603.90 88888.00 2015-09-11 16:05:32.250 254 12566.60 156.62 54603.88 88888.00 2015-09-11 16:05:32.375 254 12566.60 156.65 54603.80 88888.00 2015-09-11 16:05:32.500 254 12566.62 156.75 54603.75 88888.00 2015-09-11 16:05:32.625 254 12566.77 156.88 54603.75 88888.00 2015-09-11 16:05:32.750 254 12566.85 156.95 54603.72 88888.00 2015-09-11 16:05:32.875 254 12566.95 157.07 54603.68 88888.00 2015-09-11 16:05:33.000 254 12567.05 157.12 54603.62 88888.00 2015-09-11 16:05:33.125 254 12567.15 157.20 54603.57 88888.00 2015-09-11 16:05:33.250 254 12567.20 157.28 54603.55 88888.00 2015-09-11 16:05:33.375 254 12567.25 157.35 54603.53 88888.00 2015-09-11 16:05:33.500 254 12567.33 157.35 54603.50 88888.00 2015-09-11 16:05:33.625 254 12567.42 157.35 54603.45 88888.00 2015-09-11 16:05:33.750 254 12567.50 157.38 54603.43 88888.00 2015-09-11 16:05:33.875 254 12567.60 157.38 54603.35 88888.00 2015-09-11 16:05:34.000 254 12567.70 157.30 54603.30 88888.00 2015-09-11 16:05:34.125 254 12567.75 157.22 54603.30 88888.00 2015-09-11 16:05:34.250 254 12567.83 157.20 54603.25 88888.00 2015-09-11 16:05:34.375 254 12567.90 157.18 54603.22 88888.00 2015-09-11 16:05:34.500 254 12567.90 157.15 54603.20 88888.00 2015-09-11 16:05:34.625 254 12567.92 157.12 54603.15 88888.00 2015-09-11 16:05:34.750 254 12567.95 157.05 54603.10 88888.00 2015-09-11 16:05:34.875 254 12568.00 157.00 54603.07 88888.00 2015-09-11 16:05:35.000 254 12568.12 156.97 54603.03 88888.00 2015-09-11 16:05:35.125 254 12568.20 156.97 54603.00 88888.00 2015-09-11 16:05:35.250 254 12568.23 156.93 54602.95 88888.00 2015-09-11 16:05:35.375 254 12568.30 156.90 54602.90 88888.00 2015-09-11 16:05:35.500 254 12568.40 156.85 54602.88 88888.00 2015-09-11 16:05:35.625 254 12568.45 156.80 54602.85 88888.00 2015-09-11 16:05:35.750 254 12568.45 156.72 54602.80 88888.00 2015-09-11 16:05:35.875 254 12568.42 156.70 54602.78 88888.00 2015-09-11 16:05:36.000 254 12568.42 156.60 54602.72 88888.00 2015-09-11 16:05:36.125 254 12568.42 156.57 54602.72 88888.00 2015-09-11 16:05:36.250 254 12568.42 156.53 54602.72 88888.00 2015-09-11 16:05:36.375 254 12568.40 156.40 54602.68 88888.00 2015-09-11 16:05:36.500 254 12568.27 156.28 54602.65 88888.00 2015-09-11 16:05:36.625 254 12568.20 156.22 54602.62 88888.00 2015-09-11 16:05:36.750 254 12568.20 156.15 54602.62 88888.00 2015-09-11 16:05:36.875 254 12568.17 156.10 54602.60 88888.00 2015-09-11 16:05:37.000 254 12568.17 156.07 54602.57 88888.00 2015-09-11 16:05:37.125 254 12568.17 156.00 54602.55 88888.00 2015-09-11 16:05:37.250 254 12568.17 155.97 54602.53 88888.00 2015-09-11 16:05:37.375 254 12568.25 155.95 54602.53 88888.00 2015-09-11 16:05:37.500 254 12568.27 155.93 54602.47 88888.00 2015-09-11 16:05:37.625 254 12568.30 155.88 54602.45 88888.00 2015-09-11 16:05:37.750 254 12568.27 155.85 54602.45 88888.00 2015-09-11 16:05:37.875 254 12568.27 155.78 54602.43 88888.00 2015-09-11 16:05:38.000 254 12568.35 155.68 54602.38 88888.00 2015-09-11 16:05:38.125 254 12568.42 155.57 54602.38 88888.00 2015-09-11 16:05:38.250 254 12568.48 155.45 54602.35 88888.00 2015-09-11 16:05:38.375 254 12568.65 155.38 54602.32 88888.00 2015-09-11 16:05:38.500 254 12568.75 155.25 54602.30 88888.00 2015-09-11 16:05:38.625 254 12568.77 155.07 54602.25 88888.00 2015-09-11 16:05:38.750 254 12568.88 154.95 54602.22 88888.00 2015-09-11 16:05:38.875 254 12568.95 154.85 54602.20 88888.00 2015-09-11 16:05:39.000 254 12568.95 154.68 54602.20 88888.00 2015-09-11 16:05:39.125 254 12569.05 154.50 54602.18 88888.00 2015-09-11 16:05:39.250 254 12569.17 154.38 54602.18 88888.00 2015-09-11 16:05:39.375 254 12569.33 154.30 54602.15 88888.00 2015-09-11 16:05:39.500 254 12569.40 154.12 54602.12 88888.00 2015-09-11 16:05:39.625 254 12569.48 153.97 54602.15 88888.00 2015-09-11 16:05:39.750 254 12569.52 153.80 54602.15 88888.00 2015-09-11 16:05:39.875 254 12569.58 153.68 54602.12 88888.00 2015-09-11 16:05:40.000 254 12569.58 153.55 54602.12 88888.00 2015-09-11 16:05:40.125 254 12569.52 153.38 54602.10 88888.00 2015-09-11 16:05:40.250 254 12569.48 153.20 54602.12 88888.00 2015-09-11 16:05:40.375 254 12569.45 153.10 54602.12 88888.00 2015-09-11 16:05:40.500 254 12569.42 153.00 54602.10 88888.00 2015-09-11 16:05:40.625 254 12569.38 152.90 54602.10 88888.00 2015-09-11 16:05:40.750 254 12569.33 152.80 54602.10 88888.00 2015-09-11 16:05:40.875 254 12569.33 152.68 54602.10 88888.00 2015-09-11 16:05:41.000 254 12569.35 152.55 54602.05 88888.00 2015-09-11 16:05:41.125 254 12569.33 152.45 54602.07 88888.00 2015-09-11 16:05:41.250 254 12569.30 152.32 54602.10 88888.00 2015-09-11 16:05:41.375 254 12569.35 152.25 54602.07 88888.00 2015-09-11 16:05:41.500 254 12569.33 152.12 54602.07 88888.00 2015-09-11 16:05:41.625 254 12569.35 152.03 54602.05 88888.00 2015-09-11 16:05:41.750 254 12569.35 151.95 54602.05 88888.00 2015-09-11 16:05:41.875 254 12569.25 151.82 54602.03 88888.00 2015-09-11 16:05:42.000 254 12569.20 151.68 54602.05 88888.00 2015-09-11 16:05:42.125 254 12569.10 151.55 54602.05 88888.00 2015-09-11 16:05:42.250 254 12568.90 151.40 54602.07 88888.00 2015-09-11 16:05:42.375 254 12568.80 151.35 54602.07 88888.00 2015-09-11 16:05:42.500 254 12568.73 151.25 54602.10 88888.00 2015-09-11 16:05:42.625 254 12568.58 151.18 54602.12 88888.00 2015-09-11 16:05:42.750 254 12568.38 151.07 54602.15 88888.00 2015-09-11 16:05:42.875 254 12568.25 150.97 54602.15 88888.00 2015-09-11 16:05:43.000 254 12568.15 150.90 54602.18 88888.00 2015-09-11 16:05:43.125 254 12568.02 150.85 54602.20 88888.00 2015-09-11 16:05:43.250 254 12567.80 150.72 54602.20 88888.00 2015-09-11 16:05:43.375 254 12567.73 150.68 54602.22 88888.00 2015-09-11 16:05:43.500 254 12567.65 150.62 54602.25 88888.00 2015-09-11 16:05:43.625 254 12567.50 150.55 54602.30 88888.00 2015-09-11 16:05:43.750 254 12567.38 150.47 54602.32 88888.00 2015-09-11 16:05:43.875 254 12567.27 150.40 54602.35 88888.00 2015-09-11 16:05:44.000 254 12567.12 150.32 54602.32 88888.00 2015-09-11 16:05:44.125 254 12566.95 150.30 54602.38 88888.00 2015-09-11 16:05:44.250 254 12566.77 150.20 54602.40 88888.00 2015-09-11 16:05:44.375 254 12566.67 150.12 54602.43 88888.00 2015-09-11 16:05:44.500 254 12566.58 150.07 54602.43 88888.00 2015-09-11 16:05:44.625 254 12566.45 150.00 54602.43 88888.00 2015-09-11 16:05:44.750 254 12566.27 149.95 54602.47 88888.00 2015-09-11 16:05:44.875 254 12566.08 149.90 54602.47 88888.00 2015-09-11 16:05:45.000 254 12565.95 149.82 54602.50 88888.00 2015-09-11 16:05:45.125 254 12565.85 149.75 54602.53 88888.00 2015-09-11 16:05:45.250 254 12565.77 149.68 54602.55 88888.00 2015-09-11 16:05:45.375 254 12565.77 149.62 54602.55 88888.00 2015-09-11 16:05:45.500 254 12565.80 149.57 54602.55 88888.00 2015-09-11 16:05:45.625 254 12565.75 149.53 54602.60 88888.00 2015-09-11 16:05:45.750 254 12565.73 149.45 54602.60 88888.00 2015-09-11 16:05:45.875 254 12565.62 149.40 54602.57 88888.00 2015-09-11 16:05:46.000 254 12565.52 149.38 54602.60 88888.00 2015-09-11 16:05:46.125 254 12565.40 149.30 54602.60 88888.00 2015-09-11 16:05:46.250 254 12565.23 149.22 54602.60 88888.00 2015-09-11 16:05:46.375 254 12565.20 149.18 54602.60 88888.00 2015-09-11 16:05:46.500 254 12565.10 149.12 54602.62 88888.00 2015-09-11 16:05:46.625 254 12565.00 149.05 54602.62 88888.00 2015-09-11 16:05:46.750 254 12564.90 149.00 54602.62 88888.00 2015-09-11 16:05:46.875 254 12564.80 148.95 54602.65 88888.00 2015-09-11 16:05:47.000 254 12564.67 148.90 54602.68 88888.00 2015-09-11 16:05:47.125 254 12564.55 148.85 54602.70 88888.00 2015-09-11 16:05:47.250 254 12564.42 148.78 54602.72 88888.00 2015-09-11 16:05:47.375 254 12564.35 148.75 54602.70 88888.00 2015-09-11 16:05:47.500 254 12564.30 148.70 54602.70 88888.00 2015-09-11 16:05:47.625 254 12564.25 148.62 54602.68 88888.00 2015-09-11 16:05:47.750 254 12564.25 148.55 54602.68 88888.00 2015-09-11 16:05:47.875 254 12564.20 148.50 54602.70 88888.00 2015-09-11 16:05:48.000 254 12564.08 148.45 54602.70 88888.00 2015-09-11 16:05:48.125 254 12563.95 148.43 54602.70 88888.00 2015-09-11 16:05:48.250 254 12563.85 148.32 54602.72 88888.00 2015-09-11 16:05:48.375 254 12563.83 148.30 54602.75 88888.00 2015-09-11 16:05:48.500 254 12563.67 148.28 54602.75 88888.00 2015-09-11 16:05:48.625 254 12563.55 148.22 54602.75 88888.00 2015-09-11 16:05:48.750 254 12563.42 148.22 54602.78 88888.00 2015-09-11 16:05:48.875 254 12563.35 148.18 54602.78 88888.00 2015-09-11 16:05:49.000 254 12563.27 148.10 54602.75 88888.00 2015-09-11 16:05:49.125 254 12563.23 148.03 54602.78 88888.00 2015-09-11 16:05:49.250 254 12563.05 147.95 54602.78 88888.00 2015-09-11 16:05:49.375 254 12562.98 147.93 54602.78 88888.00 2015-09-11 16:05:49.500 254 12562.95 147.93 54602.78 88888.00 2015-09-11 16:05:49.625 254 12562.83 147.90 54602.75 88888.00 2015-09-11 16:05:49.750 254 12562.77 147.88 54602.78 88888.00 2015-09-11 16:05:49.875 254 12562.73 147.85 54602.78 88888.00 2015-09-11 16:05:50.000 254 12562.65 147.75 54602.75 88888.00 2015-09-11 16:05:50.125 254 12562.58 147.70 54602.72 88888.00 2015-09-11 16:05:50.250 254 12562.55 147.65 54602.72 88888.00 2015-09-11 16:05:50.375 254 12562.50 147.60 54602.75 88888.00 2015-09-11 16:05:50.500 254 12562.42 147.57 54602.75 88888.00 2015-09-11 16:05:50.625 254 12562.40 147.53 54602.70 88888.00 2015-09-11 16:05:50.750 254 12562.27 147.50 54602.72 88888.00 2015-09-11 16:05:50.875 254 12562.20 147.45 54602.72 88888.00 2015-09-11 16:05:51.000 254 12562.15 147.38 54602.70 88888.00 2015-09-11 16:05:51.125 254 12562.00 147.30 54602.70 88888.00 2015-09-11 16:05:51.250 254 12561.83 147.18 54602.72 88888.00 2015-09-11 16:05:51.375 254 12561.75 147.18 54602.70 88888.00 2015-09-11 16:05:51.500 254 12561.70 147.12 54602.70 88888.00 2015-09-11 16:05:51.625 254 12561.62 147.03 54602.65 88888.00 2015-09-11 16:05:51.750 254 12561.55 146.93 54602.62 88888.00 2015-09-11 16:05:51.875 254 12561.50 146.88 54602.62 88888.00 2015-09-11 16:05:52.000 254 12561.48 146.82 54602.62 88888.00 2015-09-11 16:05:52.125 254 12561.45 146.75 54602.60 88888.00 2015-09-11 16:05:52.250 254 12561.35 146.65 54602.55 88888.00 2015-09-11 16:05:52.375 254 12561.38 146.60 54602.53 88888.00 2015-09-11 16:05:52.500 254 12561.27 146.57 54602.47 88888.00 2015-09-11 16:05:52.625 254 12561.23 146.53 54602.47 88888.00 2015-09-11 16:05:52.750 254 12561.17 146.57 54602.47 88888.00 2015-09-11 16:05:52.875 254 12561.05 146.60 54602.43 88888.00 2015-09-11 16:05:53.000 254 12561.05 146.60 54602.40 88888.00 2015-09-11 16:05:53.125 254 12561.05 146.65 54602.38 88888.00 2015-09-11 16:05:53.250 254 12560.95 146.68 54602.35 88888.00 2015-09-11 16:05:53.375 254 12560.90 146.68 54602.35 88888.00 2015-09-11 16:05:53.500 254 12560.77 146.70 54602.30 88888.00 2015-09-11 16:05:53.625 254 12560.70 146.72 54602.25 88888.00 2015-09-11 16:05:53.750 254 12560.60 146.78 54602.25 88888.00 2015-09-11 16:05:53.875 254 12560.45 146.80 54602.22 88888.00 2015-09-11 16:05:54.000 254 12560.40 146.80 54602.20 88888.00 2015-09-11 16:05:54.125 254 12560.35 146.85 54602.18 88888.00 2015-09-11 16:05:54.250 254 12560.27 146.90 54602.15 88888.00 2015-09-11 16:05:54.375 254 12560.20 146.93 54602.12 88888.00 2015-09-11 16:05:54.500 254 12560.17 146.95 54602.07 88888.00 2015-09-11 16:05:54.625 254 12560.12 146.95 54602.07 88888.00 2015-09-11 16:05:54.750 254 12560.10 146.95 54602.03 88888.00 2015-09-11 16:05:54.875 254 12560.10 146.97 54601.97 88888.00 2015-09-11 16:05:55.000 254 12560.05 147.03 54601.95 88888.00 2015-09-11 16:05:55.125 254 12560.00 147.03 54601.95 88888.00 2015-09-11 16:05:55.250 254 12560.00 147.05 54601.90 88888.00 2015-09-11 16:05:55.375 254 12560.00 147.05 54601.88 88888.00 2015-09-11 16:05:55.500 254 12559.98 147.05 54601.85 88888.00 2015-09-11 16:05:55.625 254 12559.92 147.03 54601.82 88888.00 2015-09-11 16:05:55.750 254 12559.83 147.10 54601.80 88888.00 2015-09-11 16:05:55.875 254 12559.70 147.20 54601.78 88888.00 2015-09-11 16:05:56.000 254 12559.62 147.25 54601.70 88888.00 2015-09-11 16:05:56.125 254 12559.52 147.32 54601.70 88888.00 2015-09-11 16:05:56.250 254 12559.42 147.38 54601.68 88888.00 2015-09-11 16:05:56.375 254 12559.45 147.45 54601.62 88888.00 2015-09-11 16:05:56.500 254 12559.40 147.53 54601.60 88888.00 2015-09-11 16:05:56.625 254 12559.27 147.55 54601.60 88888.00 2015-09-11 16:05:56.750 254 12559.23 147.60 54601.55 88888.00 2015-09-11 16:05:56.875 254 12559.12 147.68 54601.53 88888.00 2015-09-11 16:05:57.000 254 12559.02 147.70 54601.50 88888.00 2015-09-11 16:05:57.125 254 12558.92 147.75 54601.43 88888.00 2015-09-11 16:05:57.250 254 12558.77 147.78 54601.38 88888.00 2015-09-11 16:05:57.375 254 12558.80 147.82 54601.38 88888.00 2015-09-11 16:05:57.500 254 12558.77 147.88 54601.35 88888.00 2015-09-11 16:05:57.625 254 12558.70 147.90 54601.30 88888.00 2015-09-11 16:05:57.750 254 12558.65 147.95 54601.28 88888.00 2015-09-11 16:05:57.875 254 12558.58 148.00 54601.22 88888.00 2015-09-11 16:05:58.000 254 12558.52 147.97 54601.20 88888.00 2015-09-11 16:05:58.125 254 12558.52 148.03 54601.15 88888.00 2015-09-11 16:05:58.250 254 12558.50 148.12 54601.12 88888.00 2015-09-11 16:05:58.375 254 12558.58 148.25 54601.07 88888.00 2015-09-11 16:05:58.500 254 12558.55 148.40 54601.03 88888.00 2015-09-11 16:05:58.625 254 12558.52 148.53 54600.95 88888.00 2015-09-11 16:05:58.750 254 12558.55 148.60 54600.90 88888.00 2015-09-11 16:05:58.875 254 12558.55 148.72 54600.85 88888.00 2015-09-11 16:05:59.000 254 12558.55 148.82 54600.82 88888.00 2015-09-11 16:05:59.125 254 12558.55 148.93 54600.80 88888.00 2015-09-11 16:05:59.250 254 12558.52 149.00 54600.78 88888.00 2015-09-11 16:05:59.375 254 12558.58 149.12 54600.75 88888.00 2015-09-11 16:05:59.500 254 12558.55 149.20 54600.68 88888.00 2015-09-11 16:05:59.625 254 12558.62 149.25 54600.62 88888.00 2015-09-11 16:05:59.750 254 12558.73 149.30 54600.60 88888.00 2015-09-11 16:05:59.875 254 12558.73 149.35 54600.57 88888.00 2015-09-11 16:06:00.000 254 12558.70 149.43 54600.53 88888.00 2015-09-11 16:06:00.125 254 12558.70 149.47 54600.50 88888.00 2015-09-11 16:06:00.250 254 12558.67 149.53 54600.45 88888.00 2015-09-11 16:06:00.375 254 12558.67 149.60 54600.43 88888.00 2015-09-11 16:06:00.500 254 12558.67 149.65 54600.40 88888.00 2015-09-11 16:06:00.625 254 12558.77 149.70 54600.38 88888.00 2015-09-11 16:06:00.750 254 12558.85 149.78 54600.35 88888.00 2015-09-11 16:06:00.875 254 12558.85 149.88 54600.30 88888.00 2015-09-11 16:06:01.000 254 12558.77 149.97 54600.25 88888.00 2015-09-11 16:06:01.125 254 12558.80 150.07 54600.20 88888.00 2015-09-11 16:06:01.250 254 12558.85 150.20 54600.12 88888.00 2015-09-11 16:06:01.375 254 12558.92 150.32 54600.10 88888.00 2015-09-11 16:06:01.500 254 12558.98 150.38 54600.05 88888.00 2015-09-11 16:06:01.625 254 12559.02 150.45 54600.03 88888.00 2015-09-11 16:06:01.750 254 12559.02 150.53 54599.97 88888.00 2015-09-11 16:06:01.875 254 12559.10 150.62 54599.95 88888.00 2015-09-11 16:06:02.000 254 12559.17 150.68 54599.88 88888.00 2015-09-11 16:06:02.125 254 12559.23 150.75 54599.82 88888.00 2015-09-11 16:06:02.250 254 12559.23 150.82 54599.78 88888.00 2015-09-11 16:06:02.375 254 12559.25 150.88 54599.72 88888.00 2015-09-11 16:06:02.500 254 12559.27 150.88 54599.68 88888.00 2015-09-11 16:06:02.625 254 12559.33 150.88 54599.60 88888.00 2015-09-11 16:06:02.750 254 12559.42 150.93 54599.55 88888.00 2015-09-11 16:06:02.875 254 12559.45 151.03 54599.53 88888.00 2015-09-11 16:06:03.000 254 12559.48 151.10 54599.45 88888.00 2015-09-11 16:06:03.125 254 12559.45 151.15 54599.40 88888.00 2015-09-11 16:06:03.250 254 12559.50 151.20 54599.35 88888.00 2015-09-11 16:06:03.375 254 12559.58 151.25 54599.30 88888.00 2015-09-11 16:06:03.500 254 12559.62 151.28 54599.30 88888.00 2015-09-11 16:06:03.625 254 12559.62 151.30 54599.25 88888.00 2015-09-11 16:06:03.750 254 12559.80 151.38 54599.20 88888.00 2015-09-11 16:06:03.875 254 12560.00 151.45 54599.10 88888.00 2015-09-11 16:06:04.000 254 12560.17 151.55 54599.03 88888.00 2015-09-11 16:06:04.125 254 12560.27 151.68 54598.95 88888.00 2015-09-11 16:06:04.250 254 12560.42 151.80 54598.88 88888.00 2015-09-11 16:06:04.375 254 12560.62 151.88 54598.80 88888.00 2015-09-11 16:06:04.500 254 12560.77 151.95 54598.75 88888.00 2015-09-11 16:06:04.625 254 12560.90 152.05 54598.70 88888.00 2015-09-11 16:06:04.750 254 12560.98 152.18 54598.62 88888.00 2015-09-11 16:06:04.875 254 12561.08 152.28 54598.57 88888.00 2015-09-11 16:06:05.000 254 12561.20 152.30 54598.50 88888.00 2015-09-11 16:06:05.125 254 12561.27 152.32 54598.45 88888.00 2015-09-11 16:06:05.250 254 12561.38 152.38 54598.38 88888.00 2015-09-11 16:06:05.375 254 12561.48 152.45 54598.32 88888.00 2015-09-11 16:06:05.500 254 12561.65 152.47 54598.28 88888.00 2015-09-11 16:06:05.625 254 12561.80 152.55 54598.22 88888.00 2015-09-11 16:06:05.750 254 12561.88 152.57 54598.15 88888.00 2015-09-11 16:06:05.875 254 12562.00 152.57 54598.10 88888.00 2015-09-11 16:06:06.000 254 12562.20 152.55 54598.00 88888.00 2015-09-11 16:06:06.125 254 12562.33 152.55 54597.97 88888.00 2015-09-11 16:06:06.250 254 12562.45 152.60 54597.88 88888.00 2015-09-11 16:06:06.375 254 12562.58 152.68 54597.82 88888.00 2015-09-11 16:06:06.500 254 12562.70 152.75 54597.75 88888.00 2015-09-11 16:06:06.625 254 12562.92 152.85 54597.72 88888.00 2015-09-11 16:06:06.750 254 12563.12 152.95 54597.65 88888.00 2015-09-11 16:06:06.875 254 12563.33 153.03 54597.55 88888.00 2015-09-11 16:06:07.000 254 12563.60 153.10 54597.47 88888.00 2015-09-11 16:06:07.125 254 12563.83 153.22 54597.40 88888.00 2015-09-11 16:06:07.250 254 12564.02 153.32 54597.28 88888.00 2015-09-11 16:06:07.375 254 12564.33 153.45 54597.22 88888.00 2015-09-11 16:06:07.500 254 12564.65 153.55 54597.12 88888.00 2015-09-11 16:06:07.625 254 12565.00 153.65 54597.03 88888.00 2015-09-11 16:06:07.750 254 12565.42 153.68 54596.90 88888.00 2015-09-11 16:06:07.875 254 12565.80 153.72 54596.80 88888.00 2015-09-11 16:06:08.000 254 12566.10 153.75 54596.72 88888.00 2015-09-11 16:06:08.125 254 12566.35 153.80 54596.65 88888.00 2015-09-11 16:06:08.250 254 12566.58 153.82 54596.55 88888.00 2015-09-11 16:06:08.375 254 12566.75 153.85 54596.47 88888.00 2015-09-11 16:06:08.500 254 12566.90 153.82 54596.40 88888.00 2015-09-11 16:06:08.625 254 12567.10 153.88 54596.35 88888.00 2015-09-11 16:06:08.750 254 12567.23 153.88 54596.28 88888.00 2015-09-11 16:06:08.875 254 12567.35 153.90 54596.20 88888.00 2015-09-11 16:06:09.000 254 12567.52 153.90 54596.10 88888.00 2015-09-11 16:06:09.125 254 12567.65 153.88 54596.05 88888.00 2015-09-11 16:06:09.250 254 12567.73 153.82 54595.97 88888.00 2015-09-11 16:06:09.375 254 12567.85 153.82 54595.95 88888.00 2015-09-11 16:06:09.500 254 12567.90 153.82 54595.88 88888.00 2015-09-11 16:06:09.625 254 12567.92 153.80 54595.82 88888.00 2015-09-11 16:06:09.750 254 12567.92 153.82 54595.75 88888.00 2015-09-11 16:06:09.875 254 12567.92 153.82 54595.70 88888.00 2015-09-11 16:06:10.000 254 12567.90 153.85 54595.65 88888.00 2015-09-11 16:06:10.125 254 12567.90 153.88 54595.62 88888.00 2015-09-11 16:06:10.250 254 12567.80 153.88 54595.57 88888.00 2015-09-11 16:06:10.375 254 12567.80 153.85 54595.50 88888.00 2015-09-11 16:06:10.500 254 12567.80 153.85 54595.45 88888.00 2015-09-11 16:06:10.625 254 12567.75 153.85 54595.43 88888.00 2015-09-11 16:06:10.750 254 12567.67 153.88 54595.40 88888.00 2015-09-11 16:06:10.875 254 12567.62 153.88 54595.35 88888.00 2015-09-11 16:06:11.000 254 12567.58 153.82 54595.32 88888.00 2015-09-11 16:06:11.125 254 12567.52 153.82 54595.30 88888.00 2015-09-11 16:06:11.250 254 12567.42 153.80 54595.30 88888.00 2015-09-11 16:06:11.375 254 12567.35 153.78 54595.25 88888.00 2015-09-11 16:06:11.500 254 12567.27 153.72 54595.22 88888.00 2015-09-11 16:06:11.625 254 12567.23 153.70 54595.20 88888.00 2015-09-11 16:06:11.750 254 12567.12 153.72 54595.18 88888.00 2015-09-11 16:06:11.875 254 12566.98 153.72 54595.15 88888.00 2015-09-11 16:06:12.000 254 12566.85 153.70 54595.15 88888.00 2015-09-11 16:06:12.125 254 12566.75 153.70 54595.15 88888.00 2015-09-11 16:06:12.250 254 12566.62 153.68 54595.15 88888.00 2015-09-11 16:06:12.375 254 12566.52 153.65 54595.15 88888.00 2015-09-11 16:06:12.500 254 12566.42 153.68 54595.10 88888.00 2015-09-11 16:06:12.625 254 12566.35 153.62 54595.07 88888.00 2015-09-11 16:06:12.750 254 12566.25 153.55 54595.07 88888.00 2015-09-11 16:06:12.875 254 12566.20 153.50 54595.03 88888.00 2015-09-11 16:06:13.000 254 12566.15 153.45 54595.00 88888.00 2015-09-11 16:06:13.125 254 12566.10 153.35 54594.97 88888.00 2015-09-11 16:06:13.250 254 12566.05 153.25 54594.97 88888.00 2015-09-11 16:06:13.375 254 12566.00 153.15 54594.97 88888.00 2015-09-11 16:06:13.500 254 12565.92 153.05 54594.97 88888.00 2015-09-11 16:06:13.625 254 12565.80 152.97 54594.97 88888.00 2015-09-11 16:06:13.750 254 12565.70 152.88 54594.95 88888.00 2015-09-11 16:06:13.875 254 12565.67 152.80 54594.93 88888.00 2015-09-11 16:06:14.000 254 12565.62 152.68 54594.90 88888.00 2015-09-11 16:06:14.125 254 12565.60 152.55 54594.90 88888.00 2015-09-11 16:06:14.250 254 12565.60 152.40 54594.82 88888.00 2015-09-11 16:06:14.375 254 12565.60 152.38 54594.78 88888.00 2015-09-11 16:06:14.500 254 12565.58 152.30 54594.75 88888.00 2015-09-11 16:06:14.625 254 12565.55 152.25 54594.70 88888.00 2015-09-11 16:06:14.750 254 12565.60 152.20 54594.70 88888.00 2015-09-11 16:06:14.875 254 12565.60 152.12 54594.68 88888.00 2015-09-11 16:06:15.000 254 12565.55 152.05 54594.65 88888.00 2015-09-11 16:06:15.125 254 12565.50 152.03 54594.60 88888.00 2015-09-11 16:06:15.250 254 12565.55 152.00 54594.57 88888.00 2015-09-11 16:06:15.375 254 12565.75 152.00 54594.55 88888.00 2015-09-11 16:06:15.500 254 12565.88 152.00 54594.50 88888.00 2015-09-11 16:06:15.625 254 12565.92 152.03 54594.43 88888.00 2015-09-11 16:06:15.750 254 12566.02 152.00 54594.40 88888.00 2015-09-11 16:06:15.875 254 12566.00 151.97 54594.38 88888.00 2015-09-11 16:06:16.000 254 12565.98 151.93 54594.35 88888.00 2015-09-11 16:06:16.125 254 12566.05 151.90 54594.32 88888.00 2015-09-11 16:06:16.250 254 12566.15 151.90 54594.30 88888.00 2015-09-11 16:06:16.375 254 12566.23 151.93 54594.28 88888.00 2015-09-11 16:06:16.500 254 12566.30 151.90 54594.20 88888.00 2015-09-11 16:06:16.625 254 12566.38 151.90 54594.15 88888.00 2015-09-11 16:06:16.750 254 12566.42 151.90 54594.10 88888.00 2015-09-11 16:06:16.875 254 12566.58 151.90 54594.05 88888.00 2015-09-11 16:06:17.000 254 12566.73 151.90 54594.00 88888.00 2015-09-11 16:06:17.125 254 12566.92 151.90 54593.97 88888.00 2015-09-11 16:06:17.250 254 12567.08 151.90 54593.93 88888.00 2015-09-11 16:06:17.375 254 12567.20 151.90 54593.85 88888.00 2015-09-11 16:06:17.500 254 12567.27 151.88 54593.80 88888.00 2015-09-11 16:06:17.625 254 12567.40 151.88 54593.72 88888.00 2015-09-11 16:06:17.750 254 12567.52 151.90 54593.70 88888.00 2015-09-11 16:06:17.875 254 12567.67 151.93 54593.70 88888.00 2015-09-11 16:06:18.000 254 12567.75 151.90 54593.62 88888.00 2015-09-11 16:06:18.125 254 12567.83 151.90 54593.57 88888.00 2015-09-11 16:06:18.250 254 12567.83 151.88 54593.55 88888.00 2015-09-11 16:06:18.375 254 12567.95 151.90 54593.53 88888.00 2015-09-11 16:06:18.500 254 12568.05 151.95 54593.50 88888.00 2015-09-11 16:06:18.625 254 12568.15 151.97 54593.47 88888.00 2015-09-11 16:06:18.750 254 12568.23 151.97 54593.43 88888.00 2015-09-11 16:06:18.875 254 12568.30 151.95 54593.40 88888.00 2015-09-11 16:06:19.000 254 12568.45 151.95 54593.35 88888.00 2015-09-11 16:06:19.125 254 12568.52 151.90 54593.30 88888.00 2015-09-11 16:06:19.250 254 12568.48 151.78 54593.30 88888.00 2015-09-11 16:06:19.375 254 12568.52 151.75 54593.28 88888.00 2015-09-11 16:06:19.500 254 12568.60 151.72 54593.28 88888.00 2015-09-11 16:06:19.625 254 12568.58 151.68 54593.30 88888.00 2015-09-11 16:06:19.750 254 12568.58 151.60 54593.28 88888.00 2015-09-11 16:06:19.875 254 12568.65 151.53 54593.28 88888.00 2015-09-11 16:06:20.000 254 12568.67 151.47 54593.22 88888.00 2015-09-11 16:06:20.125 254 12568.65 151.50 54593.20 88888.00 2015-09-11 16:06:20.250 254 12568.65 151.50 54593.20 88888.00 2015-09-11 16:06:20.375 254 12568.73 151.53 54593.18 88888.00 2015-09-11 16:06:20.500 254 12568.77 151.53 54593.20 88888.00 2015-09-11 16:06:20.625 254 12568.75 151.53 54593.18 88888.00 2015-09-11 16:06:20.750 254 12568.75 151.53 54593.18 88888.00 2015-09-11 16:06:20.875 254 12568.77 151.50 54593.15 88888.00 2015-09-11 16:06:21.000 254 12568.80 151.53 54593.15 88888.00 2015-09-11 16:06:21.125 254 12568.85 151.53 54593.10 88888.00 2015-09-11 16:06:21.250 254 12568.90 151.57 54593.10 88888.00 2015-09-11 16:06:21.375 254 12569.02 151.57 54593.07 88888.00 2015-09-11 16:06:21.500 254 12569.10 151.53 54593.05 88888.00 2015-09-11 16:06:21.625 254 12569.20 151.53 54593.03 88888.00 2015-09-11 16:06:21.750 254 12569.20 151.50 54593.03 88888.00 2015-09-11 16:06:21.875 254 12569.08 151.43 54593.00 88888.00 2015-09-11 16:06:22.000 254 12569.02 151.40 54592.97 88888.00 2015-09-11 16:06:22.125 254 12569.08 151.38 54593.00 88888.00 2015-09-11 16:06:22.250 254 12569.10 151.35 54592.95 88888.00 2015-09-11 16:06:22.375 254 12569.12 151.30 54592.93 88888.00 2015-09-11 16:06:22.500 254 12569.12 151.28 54592.90 88888.00 2015-09-11 16:06:22.625 254 12569.20 151.30 54592.88 88888.00 2015-09-11 16:06:22.750 254 12569.30 151.30 54592.82 88888.00 2015-09-11 16:06:22.875 254 12569.40 151.30 54592.80 88888.00 2015-09-11 16:06:23.000 254 12569.52 151.32 54592.78 88888.00 2015-09-11 16:06:23.125 254 12569.58 151.35 54592.75 88888.00 2015-09-11 16:06:23.250 254 12569.62 151.35 54592.70 88888.00 2015-09-11 16:06:23.375 254 12569.75 151.38 54592.65 88888.00 2015-09-11 16:06:23.500 254 12569.85 151.35 54592.62 88888.00 2015-09-11 16:06:23.625 254 12569.95 151.32 54592.60 88888.00 2015-09-11 16:06:23.750 254 12570.02 151.35 54592.55 88888.00 2015-09-11 16:06:23.875 254 12570.05 151.35 54592.55 88888.00 2015-09-11 16:06:24.000 254 12570.10 151.38 54592.50 88888.00 2015-09-11 16:06:24.125 254 12570.12 151.40 54592.47 88888.00 2015-09-11 16:06:24.250 254 12570.15 151.38 54592.45 88888.00 2015-09-11 16:06:24.375 254 12570.20 151.38 54592.45 88888.00 2015-09-11 16:06:24.500 254 12570.20 151.38 54592.38 88888.00 2015-09-11 16:06:24.625 254 12570.15 151.38 54592.35 88888.00 2015-09-11 16:06:24.750 254 12570.15 151.38 54592.32 88888.00 2015-09-11 16:06:24.875 254 12570.12 151.38 54592.32 88888.00 2015-09-11 16:06:25.000 254 12570.17 151.40 54592.28 88888.00 2015-09-11 16:06:25.125 254 12570.23 151.38 54592.22 88888.00 2015-09-11 16:06:25.250 254 12570.25 151.35 54592.22 88888.00 2015-09-11 16:06:25.375 254 12570.27 151.38 54592.18 88888.00 2015-09-11 16:06:25.500 254 12570.27 151.40 54592.18 88888.00 2015-09-11 16:06:25.625 254 12570.23 151.38 54592.18 88888.00 2015-09-11 16:06:25.750 254 12570.25 151.32 54592.12 88888.00 2015-09-11 16:06:25.875 254 12570.40 151.32 54592.07 88888.00 2015-09-11 16:06:26.000 254 12570.48 151.32 54592.07 88888.00 2015-09-11 16:06:26.125 254 12570.55 151.28 54592.05 88888.00 2015-09-11 16:06:26.250 254 12570.60 151.25 54592.05 88888.00 2015-09-11 16:06:26.375 254 12570.73 151.25 54592.05 88888.00 2015-09-11 16:06:26.500 254 12570.80 151.20 54591.97 88888.00 2015-09-11 16:06:26.625 254 12570.88 151.20 54591.97 88888.00 2015-09-11 16:06:26.750 254 12570.95 151.18 54591.97 88888.00 2015-09-11 16:06:26.875 254 12571.00 151.10 54591.95 88888.00 2015-09-11 16:06:27.000 254 12571.08 151.07 54591.90 88888.00 2015-09-11 16:06:27.125 254 12571.25 151.07 54591.85 88888.00 2015-09-11 16:06:27.250 254 12571.30 151.03 54591.80 88888.00 2015-09-11 16:06:27.375 254 12571.42 151.00 54591.78 88888.00 2015-09-11 16:06:27.500 254 12571.52 150.97 54591.75 88888.00 2015-09-11 16:06:27.625 254 12571.48 150.95 54591.75 88888.00 2015-09-11 16:06:27.750 254 12571.45 150.93 54591.70 88888.00 2015-09-11 16:06:27.875 254 12571.45 150.88 54591.65 88888.00 2015-09-11 16:06:28.000 254 12571.45 150.85 54591.65 88888.00 2015-09-11 16:06:28.125 254 12571.45 150.82 54591.62 88888.00 2015-09-11 16:06:28.250 254 12571.45 150.80 54591.62 88888.00 2015-09-11 16:06:28.375 254 12571.50 150.80 54591.60 88888.00 2015-09-11 16:06:28.500 254 12571.50 150.78 54591.57 88888.00 2015-09-11 16:06:28.625 254 12571.50 150.75 54591.57 88888.00 2015-09-11 16:06:28.750 254 12571.45 150.72 54591.50 88888.00 2015-09-11 16:06:28.875 254 12571.45 150.72 54591.45 88888.00 2015-09-11 16:06:29.000 254 12571.52 150.70 54591.38 88888.00 2015-09-11 16:06:29.125 254 12571.60 150.72 54591.35 88888.00 2015-09-11 16:06:29.250 254 12571.65 150.68 54591.30 88888.00 2015-09-11 16:06:29.375 254 12571.83 150.70 54591.28 88888.00 2015-09-11 16:06:29.500 254 12571.85 150.72 54591.28 88888.00 2015-09-11 16:06:29.625 254 12571.83 150.72 54591.25 88888.00 2015-09-11 16:06:29.750 254 12571.83 150.78 54591.20 88888.00 2015-09-11 16:06:29.875 254 12571.85 150.82 54591.15 88888.00 2015-09-11 16:06:30.000 254 12571.90 150.82 54591.10 88888.00 2015-09-11 16:06:30.125 254 12571.92 150.80 54591.05 88888.00 2015-09-11 16:06:30.250 254 12571.92 150.78 54591.03 88888.00 2015-09-11 16:06:30.375 254 12571.98 150.80 54591.00 88888.00 2015-09-11 16:06:30.500 254 12571.95 150.80 54590.95 88888.00 2015-09-11 16:06:30.625 254 12571.95 150.78 54590.90 88888.00 2015-09-11 16:06:30.750 254 12572.05 150.75 54590.88 88888.00 2015-09-11 16:06:30.875 254 12572.15 150.78 54590.85 88888.00 2015-09-11 16:06:31.000 254 12572.17 150.75 54590.80 88888.00 2015-09-11 16:06:31.125 254 12572.25 150.70 54590.75 88888.00 2015-09-11 16:06:31.250 254 12572.35 150.60 54590.68 88888.00 2015-09-11 16:06:31.375 254 12572.45 150.57 54590.65 88888.00 2015-09-11 16:06:31.500 254 12572.58 150.55 54590.60 88888.00 2015-09-11 16:06:31.625 254 12572.62 150.53 54590.53 88888.00 2015-09-11 16:06:31.750 254 12572.67 150.47 54590.47 88888.00 2015-09-11 16:06:31.875 254 12572.77 150.40 54590.45 88888.00 2015-09-11 16:06:32.000 254 12572.83 150.32 54590.40 88888.00 2015-09-11 16:06:32.125 254 12572.85 150.28 54590.35 88888.00 2015-09-11 16:06:32.250 254 12572.83 150.18 54590.32 88888.00 2015-09-11 16:06:32.375 254 12572.83 150.18 54590.28 88888.00 2015-09-11 16:06:32.500 254 12572.80 150.15 54590.25 88888.00 2015-09-11 16:06:32.625 254 12572.80 150.07 54590.20 88888.00 2015-09-11 16:06:32.750 254 12572.77 149.97 54590.15 88888.00 2015-09-11 16:06:32.875 254 12572.77 149.90 54590.12 88888.00 2015-09-11 16:06:33.000 254 12572.80 149.90 54590.10 88888.00 2015-09-11 16:06:33.125 254 12572.73 149.93 54590.07 88888.00 2015-09-11 16:06:33.250 254 12572.65 149.90 54590.00 88888.00 2015-09-11 16:06:33.375 254 12572.67 149.88 54589.95 88888.00 2015-09-11 16:06:33.500 254 12572.67 149.85 54589.95 88888.00 2015-09-11 16:06:33.625 254 12572.67 149.80 54589.90 88888.00 2015-09-11 16:06:33.750 254 12572.65 149.75 54589.88 88888.00 2015-09-11 16:06:33.875 254 12572.62 149.72 54589.82 88888.00 2015-09-11 16:06:34.000 254 12572.62 149.70 54589.75 88888.00 2015-09-11 16:06:34.125 254 12572.65 149.68 54589.75 88888.00 2015-09-11 16:06:34.250 254 12572.67 149.65 54589.72 88888.00 2015-09-11 16:06:34.375 254 12572.70 149.62 54589.68 88888.00 2015-09-11 16:06:34.500 254 12572.77 149.62 54589.60 88888.00 2015-09-11 16:06:34.625 254 12572.88 149.62 54589.55 88888.00 2015-09-11 16:06:34.750 254 12572.98 149.62 54589.50 88888.00 2015-09-11 16:06:34.875 254 12573.08 149.62 54589.45 88888.00 2015-09-11 16:06:35.000 254 12573.25 149.62 54589.38 88888.00 2015-09-11 16:06:35.125 254 12573.42 149.68 54589.32 88888.00 2015-09-11 16:06:35.250 254 12573.58 149.75 54589.25 88888.00 2015-09-11 16:06:35.375 254 12573.77 149.82 54589.22 88888.00 2015-09-11 16:06:35.500 254 12573.92 149.90 54589.18 88888.00 2015-09-11 16:06:35.625 254 12574.02 149.97 54589.10 88888.00 2015-09-11 16:06:35.750 254 12574.12 150.07 54589.00 88888.00 2015-09-11 16:06:35.875 254 12574.23 150.15 54588.95 88888.00 2015-09-11 16:06:36.000 254 12574.35 150.22 54588.90 88888.00 2015-09-11 16:06:36.125 254 12574.48 150.32 54588.88 88888.00 2015-09-11 16:06:36.250 254 12574.60 150.35 54588.82 88888.00 2015-09-11 16:06:36.375 254 12574.77 150.40 54588.80 88888.00 2015-09-11 16:06:36.500 254 12574.90 150.43 54588.75 88888.00 2015-09-11 16:06:36.625 254 12575.05 150.43 54588.72 88888.00 2015-09-11 16:06:36.750 254 12575.20 150.40 54588.68 88888.00 2015-09-11 16:06:36.875 254 12575.25 150.43 54588.62 88888.00 2015-09-11 16:06:37.000 254 12575.30 150.40 54588.55 88888.00 2015-09-11 16:06:37.125 254 12575.38 150.40 54588.55 88888.00 2015-09-11 16:06:37.250 254 12575.42 150.38 54588.53 88888.00 2015-09-11 16:06:37.375 254 12575.55 150.40 54588.47 88888.00 2015-09-11 16:06:37.500 254 12575.65 150.43 54588.43 88888.00 2015-09-11 16:06:37.625 254 12575.70 150.43 54588.38 88888.00 2015-09-11 16:06:37.750 254 12575.67 150.43 54588.35 88888.00 2015-09-11 16:06:37.875 254 12575.75 150.43 54588.32 88888.00 2015-09-11 16:06:38.000 254 12575.83 150.38 54588.25 88888.00 2015-09-11 16:06:38.125 254 12575.92 150.32 54588.22 88888.00 2015-09-11 16:06:38.250 254 12575.90 150.25 54588.18 88888.00 2015-09-11 16:06:38.375 254 12575.92 150.20 54588.15 88888.00 2015-09-11 16:06:38.500 254 12575.98 150.18 54588.10 88888.00 2015-09-11 16:06:38.625 254 12576.08 150.15 54588.10 88888.00 2015-09-11 16:06:38.750 254 12576.12 150.10 54588.07 88888.00 2015-09-11 16:06:38.875 254 12576.12 150.07 54588.05 88888.00 2015-09-11 16:06:39.000 254 12576.12 150.05 54588.03 88888.00 2015-09-11 16:06:39.125 254 12576.15 150.07 54588.03 88888.00 2015-09-11 16:06:39.250 254 12576.15 150.03 54588.00 88888.00 2015-09-11 16:06:39.375 254 12576.17 150.00 54587.97 88888.00 2015-09-11 16:06:39.500 254 12576.25 149.95 54587.95 88888.00 2015-09-11 16:06:39.625 254 12576.25 149.95 54587.93 88888.00 2015-09-11 16:06:39.750 254 12576.25 149.95 54587.93 88888.00 2015-09-11 16:06:39.875 254 12576.30 149.93 54587.93 88888.00 2015-09-11 16:06:40.000 254 12576.38 149.90 54587.88 88888.00 2015-09-11 16:06:40.125 254 12576.40 149.85 54587.85 88888.00 2015-09-11 16:06:40.250 254 12576.42 149.82 54587.82 88888.00 2015-09-11 16:06:40.375 254 12576.55 149.82 54587.80 88888.00 2015-09-11 16:06:40.500 254 12576.60 149.80 54587.80 88888.00 2015-09-11 16:06:40.625 254 12576.62 149.75 54587.82 88888.00 2015-09-11 16:06:40.750 254 12576.70 149.65 54587.80 88888.00 2015-09-11 16:06:40.875 254 12576.83 149.57 54587.80 88888.00 2015-09-11 16:06:41.000 254 12576.85 149.50 54587.78 88888.00 2015-09-11 16:06:41.125 254 12576.83 149.45 54587.75 88888.00 2015-09-11 16:06:41.250 254 12576.83 149.38 54587.78 88888.00 2015-09-11 16:06:41.375 254 12576.90 149.35 54587.75 88888.00 2015-09-11 16:06:41.500 254 12576.88 149.30 54587.72 88888.00 2015-09-11 16:06:41.625 254 12576.90 149.22 54587.75 88888.00 2015-09-11 16:06:41.750 254 12576.98 149.18 54587.72 88888.00 2015-09-11 16:06:41.875 254 12577.05 149.15 54587.72 88888.00 2015-09-11 16:06:42.000 254 12577.17 149.12 54587.70 88888.00 2015-09-11 16:06:42.125 254 12577.20 149.07 54587.68 88888.00 2015-09-11 16:06:42.250 254 12577.20 149.00 54587.68 88888.00 2015-09-11 16:06:42.375 254 12577.25 148.97 54587.68 88888.00 2015-09-11 16:06:42.500 254 12577.33 148.93 54587.68 88888.00 2015-09-11 16:06:42.625 254 12577.38 148.93 54587.68 88888.00 2015-09-11 16:06:42.750 254 12577.50 148.93 54587.62 88888.00 2015-09-11 16:06:42.875 254 12577.62 148.93 54587.60 88888.00 2015-09-11 16:06:43.000 254 12577.67 148.88 54587.57 88888.00 2015-09-11 16:06:43.125 254 12577.75 148.85 54587.60 88888.00 2015-09-11 16:06:43.250 254 12577.83 148.88 54587.57 88888.00 2015-09-11 16:06:43.375 254 12577.92 148.85 54587.55 88888.00 2015-09-11 16:06:43.500 254 12578.05 148.82 54587.50 88888.00 2015-09-11 16:06:43.625 254 12578.20 148.82 54587.47 88888.00 2015-09-11 16:06:43.750 254 12578.27 148.80 54587.47 88888.00 2015-09-11 16:06:43.875 254 12578.30 148.80 54587.43 88888.00 2015-09-11 16:06:44.000 254 12578.30 148.82 54587.40 88888.00 2015-09-11 16:06:44.125 254 12578.30 148.80 54587.40 88888.00 2015-09-11 16:06:44.250 254 12578.20 148.78 54587.43 88888.00 2015-09-11 16:06:44.375 254 12578.20 148.72 54587.38 88888.00 2015-09-11 16:06:44.500 254 12578.20 148.68 54587.38 88888.00 2015-09-11 16:06:44.625 254 12578.17 148.65 54587.38 88888.00 2015-09-11 16:06:44.750 254 12578.12 148.57 54587.35 88888.00 2015-09-11 16:06:44.875 254 12578.15 148.50 54587.38 88888.00 2015-09-11 16:06:45.000 254 12578.10 148.38 54587.35 88888.00 2015-09-11 16:06:45.125 254 12577.98 148.30 54587.32 88888.00 2015-09-11 16:06:45.250 254 12577.95 148.20 54587.32 88888.00 2015-09-11 16:06:45.375 254 12577.98 148.20 54587.30 88888.00 2015-09-11 16:06:45.500 254 12577.92 148.15 54587.30 88888.00 2015-09-11 16:06:45.625 254 12577.95 148.05 54587.30 88888.00 2015-09-11 16:06:45.750 254 12577.92 147.97 54587.30 88888.00 2015-09-11 16:06:45.875 254 12577.83 147.90 54587.30 88888.00 2015-09-11 16:06:46.000 254 12577.75 147.78 54587.28 88888.00 2015-09-11 16:06:46.125 254 12577.67 147.65 54587.28 88888.00 2015-09-11 16:06:46.250 254 12577.62 147.47 54587.28 88888.00 2015-09-11 16:06:46.375 254 12577.58 147.38 54587.25 88888.00 2015-09-11 16:06:46.500 254 12577.50 147.28 54587.25 88888.00 2015-09-11 16:06:46.625 254 12577.45 147.15 54587.25 88888.00 2015-09-11 16:06:46.750 254 12577.30 147.00 54587.28 88888.00 2015-09-11 16:06:46.875 254 12577.17 146.90 54587.25 88888.00 2015-09-11 16:06:47.000 254 12577.08 146.75 54587.25 88888.00 2015-09-11 16:06:47.125 254 12577.02 146.62 54587.25 88888.00 2015-09-11 16:06:47.250 254 12577.02 146.53 54587.25 88888.00 2015-09-11 16:06:47.375 254 12577.05 146.45 54587.25 88888.00 2015-09-11 16:06:47.500 254 12577.00 146.38 54587.20 88888.00 2015-09-11 16:06:47.625 254 12577.08 146.35 54587.20 88888.00 2015-09-11 16:06:47.750 254 12577.23 146.25 54587.18 88888.00 2015-09-11 16:06:47.875 254 12577.42 146.18 54587.10 88888.00 2015-09-11 16:06:48.000 254 12577.60 146.10 54587.05 88888.00 2015-09-11 16:06:48.125 254 12577.75 146.00 54587.05 88888.00 2015-09-11 16:06:48.250 254 12577.83 145.93 54586.97 88888.00 2015-09-11 16:06:48.375 254 12578.05 145.88 54586.93 88888.00 2015-09-11 16:06:48.500 254 12578.27 145.82 54586.88 88888.00 2015-09-11 16:06:48.625 254 12578.38 145.78 54586.88 88888.00 2015-09-11 16:06:48.750 254 12578.58 145.70 54586.82 88888.00 2015-09-11 16:06:48.875 254 12578.83 145.60 54586.78 88888.00 2015-09-11 16:06:49.000 254 12578.95 145.53 54586.70 88888.00 2015-09-11 16:06:49.125 254 12579.15 145.45 54586.70 88888.00 2015-09-11 16:06:49.250 254 12579.33 145.35 54586.65 88888.00 2015-09-11 16:06:49.375 254 12579.45 145.25 54586.60 88888.00 2015-09-11 16:06:49.500 254 12579.58 145.15 54586.53 88888.00 2015-09-11 16:06:49.625 254 12579.70 145.10 54586.47 88888.00 2015-09-11 16:06:49.750 254 12579.90 145.00 54586.47 88888.00 2015-09-11 16:06:49.875 254 12580.05 144.97 54586.43 88888.00 2015-09-11 16:06:50.000 254 12580.20 144.85 54586.35 88888.00 2015-09-11 16:06:50.125 254 12580.30 144.75 54586.32 88888.00 2015-09-11 16:06:50.250 254 12580.40 144.60 54586.28 88888.00 2015-09-11 16:06:50.375 254 12580.55 144.47 54586.25 88888.00 2015-09-11 16:06:50.500 254 12580.70 144.32 54586.20 88888.00 2015-09-11 16:06:50.625 254 12580.88 144.20 54586.15 88888.00 2015-09-11 16:06:50.750 254 12580.98 144.07 54586.10 88888.00 2015-09-11 16:06:50.875 254 12581.00 143.95 54586.05 88888.00 2015-09-11 16:06:51.000 254 12581.02 143.80 54586.00 88888.00 2015-09-11 16:06:51.125 254 12581.12 143.70 54585.97 88888.00 2015-09-11 16:06:51.250 254 12581.23 143.57 54585.95 88888.00 2015-09-11 16:06:51.375 254 12581.30 143.53 54585.90 88888.00 2015-09-11 16:06:51.500 254 12581.33 143.40 54585.88 88888.00 2015-09-11 16:06:51.625 254 12581.40 143.28 54585.80 88888.00 2015-09-11 16:06:51.750 254 12581.50 143.20 54585.75 88888.00 2015-09-11 16:06:51.875 254 12581.60 143.10 54585.72 88888.00 2015-09-11 16:06:52.000 254 12581.62 142.97 54585.70 88888.00 2015-09-11 16:06:52.125 254 12581.75 142.85 54585.65 88888.00 2015-09-11 16:06:52.250 254 12581.85 142.65 54585.62 88888.00 2015-09-11 16:06:52.375 254 12581.98 142.57 54585.60 88888.00 2015-09-11 16:06:52.500 254 12582.05 142.55 54585.55 88888.00 2015-09-11 16:06:52.625 254 12582.08 142.47 54585.55 88888.00 2015-09-11 16:06:52.750 254 12582.08 142.45 54585.53 88888.00 2015-09-11 16:06:52.875 254 12582.08 142.62 54585.50 88888.00 2015-09-11 16:06:53.000 254 12582.10 142.65 54585.47 88888.00 2015-09-11 16:06:53.125 254 12582.20 142.55 54585.47 88888.00 2015-09-11 16:06:53.250 254 12582.23 142.47 54585.40 88888.00 2015-09-11 16:06:53.375 254 12582.27 142.47 54585.35 88888.00 2015-09-11 16:06:53.500 254 12582.38 142.47 54585.35 88888.00 2015-09-11 16:06:53.625 254 12582.45 142.38 54585.30 88888.00 2015-09-11 16:06:53.750 254 12582.50 142.28 54585.28 88888.00 2015-09-11 16:06:53.875 254 12582.52 142.12 54585.25 88888.00 2015-09-11 16:06:54.000 254 12582.62 142.00 54585.22 88888.00 2015-09-11 16:06:54.125 254 12582.67 141.93 54585.20 88888.00 2015-09-11 16:06:54.250 254 12582.67 141.80 54585.15 88888.00 2015-09-11 16:06:54.375 254 12582.75 141.72 54585.10 88888.00 2015-09-11 16:06:54.500 254 12582.83 141.70 54585.07 88888.00 2015-09-11 16:06:54.625 254 12582.90 141.65 54585.05 88888.00 2015-09-11 16:06:54.750 254 12583.02 141.62 54585.03 88888.00 2015-09-11 16:06:54.875 254 12583.05 141.55 54584.97 88888.00 2015-09-11 16:06:55.000 254 12583.05 141.55 54584.97 88888.00 2015-09-11 16:06:55.125 254 12583.00 141.57 54584.95 88888.00 2015-09-11 16:06:55.250 254 12582.98 141.60 54584.90 88888.00 2015-09-11 16:06:55.375 254 12582.95 141.62 54584.90 88888.00 2015-09-11 16:06:55.500 254 12582.95 141.72 54584.90 88888.00 2015-09-11 16:06:55.625 254 12582.95 141.80 54584.88 88888.00 2015-09-11 16:06:55.750 254 12582.98 141.88 54584.85 88888.00 2015-09-11 16:06:55.875 254 12582.98 141.90 54584.85 88888.00 2015-09-11 16:06:56.000 254 12582.95 141.95 54584.85 88888.00 2015-09-11 16:06:56.125 254 12582.92 142.03 54584.82 88888.00 2015-09-11 16:06:56.250 254 12582.88 142.05 54584.82 88888.00 2015-09-11 16:06:56.375 254 12582.95 142.05 54584.85 88888.00 2015-09-11 16:06:56.500 254 12583.00 142.10 54584.85 88888.00 2015-09-11 16:06:56.625 254 12583.05 142.10 54584.85 88888.00 2015-09-11 16:06:56.750 254 12583.05 142.10 54584.82 88888.00 2015-09-11 16:06:56.875 254 12583.08 142.10 54584.82 88888.00 2015-09-11 16:06:57.000 254 12583.12 142.10 54584.82 88888.00 2015-09-11 16:06:57.125 254 12583.15 142.12 54584.82 88888.00 2015-09-11 16:06:57.250 254 12583.15 142.05 54584.80 88888.00 2015-09-11 16:06:57.375 254 12583.20 142.03 54584.80 88888.00 2015-09-11 16:06:57.500 254 12583.27 142.03 54584.78 88888.00 2015-09-11 16:06:57.625 254 12583.35 142.00 54584.75 88888.00 2015-09-11 16:06:57.750 254 12583.40 142.03 54584.72 88888.00 2015-09-11 16:06:57.875 254 12583.45 142.03 54584.75 88888.00 2015-09-11 16:06:58.000 254 12583.42 141.97 54584.72 88888.00 2015-09-11 16:06:58.125 254 12583.50 141.93 54584.72 88888.00 2015-09-11 16:06:58.250 254 12583.60 141.95 54584.72 88888.00 2015-09-11 16:06:58.375 254 12583.73 141.97 54584.72 88888.00 2015-09-11 16:06:58.500 254 12583.75 142.03 54584.72 88888.00 2015-09-11 16:06:58.625 254 12583.77 142.03 54584.72 88888.00 2015-09-11 16:06:58.750 254 12583.77 142.03 54584.72 88888.00 2015-09-11 16:06:58.875 254 12583.67 142.05 54584.75 88888.00 2015-09-11 16:06:59.000 254 12583.62 142.05 54584.70 88888.00 2015-09-11 16:06:59.125 254 12583.60 142.07 54584.72 88888.00 2015-09-11 16:06:59.250 254 12583.58 142.03 54584.72 88888.00 2015-09-11 16:06:59.375 254 12583.60 142.03 54584.75 88888.00 2015-09-11 16:06:59.500 254 12583.55 142.00 54584.70 88888.00 2015-09-11 16:06:59.625 254 12583.50 141.93 54584.70 88888.00 2015-09-11 16:06:59.750 254 12583.50 141.85 54584.70 88888.00 2015-09-11 16:06:59.875 254 12583.45 141.80 54584.70 88888.00 2015-09-11 16:07:00.000 254 12583.42 141.75 54584.70 88888.00 2015-09-11 16:07:00.125 254 12583.45 141.70 54584.70 88888.00 2015-09-11 16:07:00.250 254 12583.42 141.62 54584.72 88888.00 2015-09-11 16:07:00.375 254 12583.40 141.60 54584.70 88888.00 2015-09-11 16:07:00.500 254 12583.45 141.50 54584.70 88888.00 2015-09-11 16:07:00.625 254 12583.42 141.47 54584.70 88888.00 2015-09-11 16:07:00.750 254 12583.38 141.40 54584.70 88888.00 2015-09-11 16:07:00.875 254 12583.30 141.35 54584.70 88888.00 2015-09-11 16:07:01.000 254 12583.30 141.28 54584.70 88888.00 2015-09-11 16:07:01.125 254 12583.33 141.22 54584.70 88888.00 2015-09-11 16:07:01.250 254 12583.23 141.15 54584.70 88888.00 2015-09-11 16:07:01.375 254 12583.17 141.18 54584.70 88888.00 2015-09-11 16:07:01.500 254 12583.08 141.18 54584.68 88888.00 2015-09-11 16:07:01.625 254 12583.02 141.15 54584.72 88888.00 2015-09-11 16:07:01.750 254 12582.98 141.10 54584.72 88888.00 2015-09-11 16:07:01.875 254 12582.98 141.07 54584.75 88888.00 2015-09-11 16:07:02.000 254 12582.98 140.97 54584.72 88888.00 2015-09-11 16:07:02.125 254 12582.92 140.80 54584.72 88888.00 2015-09-11 16:07:02.250 254 12582.85 140.80 54584.72 88888.00 2015-09-11 16:07:02.375 254 12582.73 140.82 54584.72 88888.00 2015-09-11 16:07:02.500 254 12582.67 140.82 54584.72 88888.00 2015-09-11 16:07:02.625 254 12582.65 140.78 54584.72 88888.00 2015-09-11 16:07:02.750 254 12582.58 140.78 54584.75 88888.00 2015-09-11 16:07:02.875 254 12582.50 140.78 54584.75 88888.00 2015-09-11 16:07:03.000 254 12582.42 140.75 54584.75 88888.00 2015-09-11 16:07:03.125 254 12582.38 140.72 54584.78 88888.00 2015-09-11 16:07:03.250 254 12582.30 140.68 54584.78 88888.00 2015-09-11 16:07:03.375 254 12582.27 140.70 54584.78 88888.00 2015-09-11 16:07:03.500 254 12582.17 140.70 54584.78 88888.00 2015-09-11 16:07:03.625 254 12582.10 140.68 54584.78 88888.00 2015-09-11 16:07:03.750 254 12582.10 140.65 54584.80 88888.00 2015-09-11 16:07:03.875 254 12582.00 140.62 54584.80 88888.00 2015-09-11 16:07:04.000 254 12582.00 140.60 54584.78 88888.00 2015-09-11 16:07:04.125 254 12582.05 140.60 54584.80 88888.00 2015-09-11 16:07:04.250 254 12582.05 140.57 54584.78 88888.00 2015-09-11 16:07:04.375 254 12582.10 140.55 54584.78 88888.00 2015-09-11 16:07:04.500 254 12582.20 140.55 54584.78 88888.00 2015-09-11 16:07:04.625 254 12582.33 140.55 54584.75 88888.00 2015-09-11 16:07:04.750 254 12582.40 140.53 54584.72 88888.00 2015-09-11 16:07:04.875 254 12582.45 140.53 54584.72 88888.00 2015-09-11 16:07:05.000 254 12582.60 140.53 54584.70 88888.00 2015-09-11 16:07:05.125 254 12582.77 140.50 54584.70 88888.00 2015-09-11 16:07:05.250 254 12582.92 140.43 54584.72 88888.00 2015-09-11 16:07:05.375 254 12583.05 140.40 54584.72 88888.00 2015-09-11 16:07:05.500 254 12583.05 140.35 54584.72 88888.00 2015-09-11 16:07:05.625 254 12583.02 140.32 54584.72 88888.00 2015-09-11 16:07:05.750 254 12583.05 140.28 54584.75 88888.00 2015-09-11 16:07:05.875 254 12583.08 140.20 54584.75 88888.00 2015-09-11 16:07:06.000 254 12583.12 140.12 54584.72 88888.00 2015-09-11 16:07:06.125 254 12583.20 140.03 54584.72 88888.00 2015-09-11 16:07:06.250 254 12583.30 139.97 54584.72 88888.00 2015-09-11 16:07:06.375 254 12583.42 139.90 54584.75 88888.00 2015-09-11 16:07:06.500 254 12583.48 139.82 54584.75 88888.00 2015-09-11 16:07:06.625 254 12583.52 139.78 54584.75 88888.00 2015-09-11 16:07:06.750 254 12583.58 139.68 54584.75 88888.00 2015-09-11 16:07:06.875 254 12583.62 139.60 54584.75 88888.00 2015-09-11 16:07:07.000 254 12583.67 139.53 54584.78 88888.00 2015-09-11 16:07:07.125 254 12583.77 139.45 54584.78 88888.00 2015-09-11 16:07:07.250 254 12583.80 139.35 54584.82 88888.00 2015-09-11 16:07:07.375 254 12583.85 139.30 54584.80 88888.00 2015-09-11 16:07:07.500 254 12583.88 139.25 54584.80 88888.00 2015-09-11 16:07:07.625 254 12583.90 139.18 54584.80 88888.00 2015-09-11 16:07:07.750 254 12583.92 139.07 54584.80 88888.00 2015-09-11 16:07:07.875 254 12584.00 139.03 54584.80 88888.00 2015-09-11 16:07:08.000 254 12584.10 138.95 54584.78 88888.00 2015-09-11 16:07:08.125 254 12584.17 138.95 54584.78 88888.00 2015-09-11 16:07:08.250 254 12584.20 138.85 54584.78 88888.00 2015-09-11 16:07:08.375 254 12584.35 138.85 54584.78 88888.00 2015-09-11 16:07:08.500 254 12584.48 138.85 54584.78 88888.00 2015-09-11 16:07:08.625 254 12584.58 138.82 54584.78 88888.00 2015-09-11 16:07:08.750 254 12584.58 138.80 54584.78 88888.00 2015-09-11 16:07:08.875 254 12584.58 138.75 54584.75 88888.00 2015-09-11 16:07:09.000 254 12584.67 138.65 54584.75 88888.00 2015-09-11 16:07:09.125 254 12584.77 138.60 54584.78 88888.00 2015-09-11 16:07:09.250 254 12584.80 138.53 54584.78 88888.00 2015-09-11 16:07:09.375 254 12584.90 138.55 54584.78 88888.00 2015-09-11 16:07:09.500 254 12584.90 138.55 54584.78 88888.00 2015-09-11 16:07:09.625 254 12584.90 138.50 54584.75 88888.00 2015-09-11 16:07:09.750 254 12584.98 138.43 54584.75 88888.00 2015-09-11 16:07:09.875 254 12585.10 138.38 54584.75 88888.00 2015-09-11 16:07:10.000 254 12585.23 138.35 54584.70 88888.00 2015-09-11 16:07:10.125 254 12585.30 138.30 54584.68 88888.00 2015-09-11 16:07:10.250 254 12585.38 138.30 54584.62 88888.00 2015-09-11 16:07:10.375 254 12585.50 138.30 54584.60 88888.00 2015-09-11 16:07:10.500 254 12585.60 138.30 54584.57 88888.00 2015-09-11 16:07:10.625 254 12585.77 138.32 54584.50 88888.00 2015-09-11 16:07:10.750 254 12585.98 138.30 54584.47 88888.00 2015-09-11 16:07:10.875 254 12586.23 138.30 54584.43 88888.00 2015-09-11 16:07:11.000 254 12586.50 138.30 54584.35 88888.00 2015-09-11 16:07:11.125 254 12586.73 138.28 54584.35 88888.00 2015-09-11 16:07:11.250 254 12586.90 138.25 54584.32 88888.00 2015-09-11 16:07:11.375 254 12587.08 138.28 54584.28 88888.00 2015-09-11 16:07:11.500 254 12587.23 138.28 54584.22 88888.00 2015-09-11 16:07:11.625 254 12587.45 138.22 54584.20 88888.00 2015-09-11 16:07:11.750 254 12587.62 138.18 54584.18 88888.00 2015-09-11 16:07:11.875 254 12587.77 138.18 54584.15 88888.00 2015-09-11 16:07:12.000 254 12587.95 138.15 54584.10 88888.00 2015-09-11 16:07:12.125 254 12588.10 138.15 54584.03 88888.00 2015-09-11 16:07:12.250 254 12588.12 138.12 54584.00 88888.00 2015-09-11 16:07:12.375 254 12588.15 138.12 54584.00 88888.00 2015-09-11 16:07:12.500 254 12588.25 138.10 54583.97 88888.00 2015-09-11 16:07:12.625 254 12588.33 138.05 54583.95 88888.00 2015-09-11 16:07:12.750 254 12588.42 138.00 54583.93 88888.00 2015-09-11 16:07:12.875 254 12588.52 137.93 54583.93 88888.00 2015-09-11 16:07:13.000 254 12588.58 137.82 54583.93 88888.00 2015-09-11 16:07:13.125 254 12588.67 137.70 54583.90 88888.00 2015-09-11 16:07:13.250 254 12588.67 137.57 54583.88 88888.00 2015-09-11 16:07:13.375 254 12588.77 137.47 54583.88 88888.00 2015-09-11 16:07:13.500 254 12588.83 137.43 54583.88 88888.00 2015-09-11 16:07:13.625 254 12588.98 137.32 54583.82 88888.00 2015-09-11 16:07:13.750 254 12589.12 137.22 54583.85 88888.00 2015-09-11 16:07:13.875 254 12589.17 137.10 54583.82 88888.00 2015-09-11 16:07:14.000 254 12589.20 137.03 54583.80 88888.00 2015-09-11 16:07:14.125 254 12589.27 136.97 54583.82 88888.00 2015-09-11 16:07:14.250 254 12589.38 136.85 54583.82 88888.00 2015-09-11 16:07:14.375 254 12589.50 136.75 54583.80 88888.00 2015-09-11 16:07:14.500 254 12589.60 136.65 54583.75 88888.00 2015-09-11 16:07:14.625 254 12589.60 136.53 54583.75 88888.00 2015-09-11 16:07:14.750 254 12589.67 136.43 54583.75 88888.00 2015-09-11 16:07:14.875 254 12589.80 136.38 54583.75 88888.00 2015-09-11 16:07:15.000 254 12589.88 136.32 54583.72 88888.00 2015-09-11 16:07:15.125 254 12589.98 136.20 54583.70 88888.00 2015-09-11 16:07:15.250 254 12590.02 136.07 54583.72 88888.00 2015-09-11 16:07:15.375 254 12590.20 136.05 54583.70 88888.00 2015-09-11 16:07:15.500 254 12590.33 136.00 54583.68 88888.00 2015-09-11 16:07:15.625 254 12590.42 135.95 54583.65 88888.00 2015-09-11 16:07:15.750 254 12590.52 135.93 54583.65 88888.00 2015-09-11 16:07:15.875 254 12590.65 135.90 54583.62 88888.00 2015-09-11 16:07:16.000 254 12590.73 135.90 54583.60 88888.00 2015-09-11 16:07:16.125 254 12590.83 135.88 54583.60 88888.00 2015-09-11 16:07:16.250 254 12590.95 135.82 54583.57 88888.00 2015-09-11 16:07:16.375 254 12591.10 135.78 54583.60 88888.00 2015-09-11 16:07:16.500 254 12591.15 135.75 54583.62 88888.00 2015-09-11 16:07:16.625 254 12591.27 135.72 54583.60 88888.00 2015-09-11 16:07:16.750 254 12591.35 135.72 54583.57 88888.00 2015-09-11 16:07:16.875 254 12591.35 135.72 54583.55 88888.00 2015-09-11 16:07:17.000 254 12591.38 135.72 54583.55 88888.00 2015-09-11 16:07:17.125 254 12591.50 135.72 54583.50 88888.00 2015-09-11 16:07:17.250 254 12591.62 135.68 54583.50 88888.00 2015-09-11 16:07:17.375 254 12591.80 135.68 54583.50 88888.00 2015-09-11 16:07:17.500 254 12591.95 135.68 54583.53 88888.00 2015-09-11 16:07:17.625 254 12592.08 135.68 54583.50 88888.00 2015-09-11 16:07:17.750 254 12592.23 135.70 54583.50 88888.00 2015-09-11 16:07:17.875 254 12592.35 135.70 54583.47 88888.00 2015-09-11 16:07:18.000 254 12592.45 135.68 54583.47 88888.00 2015-09-11 16:07:18.125 254 12592.55 135.65 54583.47 88888.00 2015-09-11 16:07:18.250 254 12592.62 135.68 54583.45 88888.00 2015-09-11 16:07:18.375 254 12592.70 135.68 54583.43 88888.00 2015-09-11 16:07:18.500 254 12592.70 135.70 54583.45 88888.00 2015-09-11 16:07:18.625 254 12592.73 135.70 54583.45 88888.00 2015-09-11 16:07:18.750 254 12592.75 135.68 54583.45 88888.00 2015-09-11 16:07:18.875 254 12592.85 135.70 54583.43 88888.00 2015-09-11 16:07:19.000 254 12592.88 135.70 54583.40 88888.00 2015-09-11 16:07:19.125 254 12592.85 135.70 54583.43 88888.00 2015-09-11 16:07:19.250 254 12592.80 135.65 54583.40 88888.00 2015-09-11 16:07:19.375 254 12592.92 135.60 54583.40 88888.00 2015-09-11 16:07:19.500 254 12592.98 135.60 54583.38 88888.00 2015-09-11 16:07:19.625 254 12592.95 135.60 54583.40 88888.00 2015-09-11 16:07:19.750 254 12592.98 135.55 54583.38 88888.00 2015-09-11 16:07:19.875 254 12593.02 135.53 54583.40 88888.00 2015-09-11 16:07:20.000 254 12593.00 135.53 54583.38 88888.00 2015-09-11 16:07:20.125 254 12592.95 135.55 54583.38 88888.00 2015-09-11 16:07:20.250 254 12592.88 135.57 54583.38 88888.00 2015-09-11 16:07:20.375 254 12592.88 135.62 54583.40 88888.00 2015-09-11 16:07:20.500 254 12592.92 135.65 54583.40 88888.00 2015-09-11 16:07:20.625 254 12592.92 135.68 54583.40 88888.00 2015-09-11 16:07:20.750 254 12592.88 135.70 54583.40 88888.00 2015-09-11 16:07:20.875 254 12592.83 135.78 54583.43 88888.00 2015-09-11 16:07:21.000 254 12592.83 135.82 54583.40 88888.00 2015-09-11 16:07:21.125 254 12592.85 135.85 54583.43 88888.00 2015-09-11 16:07:21.250 254 12592.75 135.88 54583.45 88888.00 2015-09-11 16:07:21.375 254 12592.70 135.93 54583.45 88888.00 2015-09-11 16:07:21.500 254 12592.62 135.97 54583.47 88888.00 2015-09-11 16:07:21.625 254 12592.65 136.03 54583.47 88888.00 2015-09-11 16:07:21.750 254 12592.67 136.10 54583.47 88888.00 2015-09-11 16:07:21.875 254 12592.73 136.15 54583.45 88888.00 2015-09-11 16:07:22.000 254 12592.77 136.20 54583.43 88888.00 2015-09-11 16:07:22.125 254 12592.80 136.30 54583.45 88888.00 2015-09-11 16:07:22.250 254 12592.80 136.38 54583.45 88888.00 2015-09-11 16:07:22.375 254 12592.88 136.45 54583.50 88888.00 2015-09-11 16:07:22.500 254 12593.00 136.47 54583.50 88888.00 2015-09-11 16:07:22.625 254 12593.02 136.55 54583.50 88888.00 2015-09-11 16:07:22.750 254 12593.08 136.55 54583.50 88888.00 2015-09-11 16:07:22.875 254 12593.20 136.60 54583.47 88888.00 2015-09-11 16:07:23.000 254 12593.35 136.65 54583.45 88888.00 2015-09-11 16:07:23.125 254 12593.50 136.68 54583.45 88888.00 2015-09-11 16:07:23.250 254 12593.58 136.68 54583.45 88888.00 2015-09-11 16:07:23.375 254 12593.67 136.70 54583.45 88888.00 2015-09-11 16:07:23.500 254 12593.80 136.72 54583.43 88888.00 2015-09-11 16:07:23.625 254 12593.83 136.72 54583.45 88888.00 2015-09-11 16:07:23.750 254 12593.88 136.78 54583.43 88888.00 2015-09-11 16:07:23.875 254 12593.90 136.82 54583.45 88888.00 2015-09-11 16:07:24.000 254 12593.90 136.88 54583.45 88888.00 2015-09-11 16:07:24.125 254 12593.92 136.88 54583.45 88888.00 2015-09-11 16:07:24.250 254 12593.92 136.85 54583.47 88888.00 2015-09-11 16:07:24.375 254 12593.98 136.82 54583.45 88888.00 2015-09-11 16:07:24.500 254 12594.00 136.85 54583.47 88888.00 2015-09-11 16:07:24.625 254 12593.92 136.88 54583.47 88888.00 2015-09-11 16:07:24.750 254 12593.92 136.90 54583.50 88888.00 2015-09-11 16:07:24.875 254 12593.95 136.97 54583.47 88888.00 2015-09-11 16:07:25.000 254 12593.98 137.03 54583.47 88888.00 2015-09-11 16:07:25.125 254 12594.00 137.10 54583.50 88888.00 2015-09-11 16:07:25.250 254 12594.05 137.10 54583.50 88888.00 2015-09-11 16:07:25.375 254 12594.17 137.15 54583.53 88888.00 2015-09-11 16:07:25.500 254 12594.30 137.20 54583.47 88888.00 2015-09-11 16:07:25.625 254 12594.35 137.15 54583.45 88888.00 2015-09-11 16:07:25.750 254 12594.45 137.12 54583.43 88888.00 2015-09-11 16:07:25.875 254 12594.58 137.12 54583.45 88888.00 2015-09-11 16:07:26.000 254 12594.75 137.03 54583.43 88888.00 2015-09-11 16:07:26.125 254 12594.92 136.95 54583.43 88888.00 2015-09-11 16:07:26.250 254 12595.02 136.90 54583.40 88888.00 2015-09-11 16:07:26.375 254 12595.15 136.85 54583.43 88888.00 2015-09-11 16:07:26.500 254 12595.20 136.80 54583.43 88888.00 2015-09-11 16:07:26.625 254 12595.30 136.72 54583.43 88888.00 2015-09-11 16:07:26.750 254 12595.42 136.60 54583.40 88888.00 2015-09-11 16:07:26.875 254 12595.58 136.47 54583.43 88888.00 2015-09-11 16:07:27.000 254 12595.70 136.32 54583.43 88888.00 2015-09-11 16:07:27.125 254 12595.85 136.20 54583.43 88888.00 2015-09-11 16:07:27.250 254 12595.92 136.05 54583.40 88888.00 2015-09-11 16:07:27.375 254 12596.08 135.97 54583.40 88888.00 2015-09-11 16:07:27.500 254 12596.17 135.85 54583.40 88888.00 2015-09-11 16:07:27.625 254 12596.25 135.72 54583.40 88888.00 2015-09-11 16:07:27.750 254 12596.30 135.57 54583.40 88888.00 2015-09-11 16:07:27.875 254 12596.38 135.47 54583.43 88888.00 2015-09-11 16:07:28.000 254 12596.45 135.38 54583.43 88888.00 2015-09-11 16:07:28.125 254 12596.45 135.28 54583.47 88888.00 2015-09-11 16:07:28.250 254 12596.42 135.15 54583.50 88888.00 2015-09-11 16:07:28.375 254 12596.58 135.07 54583.47 88888.00 2015-09-11 16:07:28.500 254 12596.65 134.97 54583.50 88888.00 2015-09-11 16:07:28.625 254 12596.73 134.90 54583.53 88888.00 2015-09-11 16:07:28.750 254 12596.75 134.82 54583.55 88888.00 2015-09-11 16:07:28.875 254 12596.83 134.80 54583.53 88888.00 2015-09-11 16:07:29.000 254 12596.90 134.80 54583.53 88888.00 2015-09-11 16:07:29.125 254 12596.98 134.75 54583.55 88888.00 2015-09-11 16:07:29.250 254 12596.95 134.65 54583.57 88888.00 2015-09-11 16:07:29.375 254 12597.02 134.68 54583.57 88888.00 2015-09-11 16:07:29.500 254 12597.08 134.65 54583.60 88888.00 2015-09-11 16:07:29.625 254 12597.08 134.68 54583.60 88888.00 2015-09-11 16:07:29.750 254 12597.08 134.68 54583.60 88888.00 2015-09-11 16:07:29.875 254 12597.12 134.65 54583.62 88888.00 2015-09-11 16:07:30.000 254 12597.12 134.65 54583.62 88888.00 2015-09-11 16:07:30.125 254 12597.15 134.68 54583.68 88888.00 2015-09-11 16:07:30.250 254 12597.10 134.70 54583.65 88888.00 2015-09-11 16:07:30.375 254 12597.17 134.72 54583.70 88888.00 2015-09-11 16:07:30.500 254 12597.25 134.72 54583.72 88888.00 2015-09-11 16:07:30.625 254 12597.27 134.78 54583.75 88888.00 2015-09-11 16:07:30.750 254 12597.27 134.80 54583.75 88888.00 2015-09-11 16:07:30.875 254 12597.27 134.85 54583.78 88888.00 2015-09-11 16:07:31.000 254 12597.35 134.85 54583.78 88888.00 2015-09-11 16:07:31.125 254 12597.33 134.90 54583.82 88888.00 2015-09-11 16:07:31.250 254 12597.35 134.93 54583.88 88888.00 2015-09-11 16:07:31.375 254 12597.40 135.00 54583.88 88888.00 2015-09-11 16:07:31.500 254 12597.38 135.03 54583.90 88888.00 2015-09-11 16:07:31.625 254 12597.38 135.03 54583.95 88888.00 2015-09-11 16:07:31.750 254 12597.45 135.00 54583.95 88888.00 2015-09-11 16:07:31.875 254 12597.52 134.97 54583.95 88888.00 2015-09-11 16:07:32.000 254 12597.52 134.93 54583.95 88888.00 2015-09-11 16:07:32.125 254 12597.55 134.88 54584.00 88888.00 2015-09-11 16:07:32.250 254 12597.58 134.82 54584.03 88888.00 2015-09-11 16:07:32.375 254 12597.67 134.80 54584.03 88888.00 2015-09-11 16:07:32.500 254 12597.80 134.75 54584.05 88888.00 2015-09-11 16:07:32.625 254 12597.92 134.68 54584.07 88888.00 2015-09-11 16:07:32.750 254 12598.08 134.62 54584.07 88888.00 2015-09-11 16:07:32.875 254 12598.27 134.55 54584.07 88888.00 2015-09-11 16:07:33.000 254 12598.42 134.47 54584.07 88888.00 2015-09-11 16:07:33.125 254 12598.55 134.43 54584.12 88888.00 2015-09-11 16:07:33.250 254 12598.65 134.35 54584.15 88888.00 2015-09-11 16:07:33.375 254 12598.83 134.28 54584.15 88888.00 2015-09-11 16:07:33.500 254 12598.98 134.22 54584.18 88888.00 2015-09-11 16:07:33.625 254 12599.10 134.22 54584.15 88888.00 2015-09-11 16:07:33.750 254 12599.23 134.20 54584.12 88888.00 2015-09-11 16:07:33.875 254 12599.35 134.20 54584.12 88888.00 2015-09-11 16:07:34.000 254 12599.55 134.15 54584.12 88888.00 2015-09-11 16:07:34.125 254 12599.83 134.12 54584.12 88888.00 2015-09-11 16:07:34.250 254 12599.98 134.12 54584.12 88888.00 2015-09-11 16:07:34.375 254 12600.10 134.15 54584.10 88888.00 2015-09-11 16:07:34.500 254 12600.27 134.10 54584.12 88888.00 2015-09-11 16:07:34.625 254 12600.45 134.03 54584.12 88888.00 2015-09-11 16:07:34.750 254 12600.62 133.97 54584.15 88888.00 2015-09-11 16:07:34.875 254 12600.75 133.88 54584.15 88888.00 2015-09-11 16:07:35.000 254 12600.92 133.80 54584.15 88888.00 2015-09-11 16:07:35.125 254 12601.10 133.75 54584.15 88888.00 2015-09-11 16:07:35.250 254 12601.20 133.65 54584.18 88888.00 2015-09-11 16:07:35.375 254 12601.42 133.60 54584.18 88888.00 2015-09-11 16:07:35.500 254 12601.58 133.57 54584.18 88888.00 2015-09-11 16:07:35.625 254 12601.65 133.55 54584.20 88888.00 2015-09-11 16:07:35.750 254 12601.83 133.53 54584.22 88888.00 2015-09-11 16:07:35.875 254 12602.02 133.50 54584.20 88888.00 2015-09-11 16:07:36.000 254 12602.17 133.50 54584.20 88888.00 2015-09-11 16:07:36.125 254 12602.30 133.53 54584.20 88888.00 2015-09-11 16:07:36.250 254 12602.35 133.50 54584.20 88888.00 2015-09-11 16:07:36.375 254 12602.55 133.50 54584.20 88888.00 2015-09-11 16:07:36.500 254 12602.75 133.50 54584.18 88888.00 2015-09-11 16:07:36.625 254 12602.90 133.53 54584.18 88888.00 2015-09-11 16:07:36.750 254 12603.08 133.53 54584.15 88888.00 2015-09-11 16:07:36.875 254 12603.23 133.50 54584.15 88888.00 2015-09-11 16:07:37.000 254 12603.40 133.45 54584.12 88888.00 2015-09-11 16:07:37.125 254 12603.60 133.45 54584.12 88888.00 2015-09-11 16:07:37.250 254 12603.85 133.47 54584.12 88888.00 2015-09-11 16:07:37.375 254 12604.02 133.47 54584.10 88888.00 2015-09-11 16:07:37.500 254 12604.12 133.50 54584.10 88888.00 2015-09-11 16:07:37.625 254 12604.27 133.53 54584.07 88888.00 2015-09-11 16:07:37.750 254 12604.40 133.53 54584.05 88888.00 2015-09-11 16:07:37.875 254 12604.73 133.53 54584.03 88888.00 2015-09-11 16:07:38.000 254 12604.98 133.53 54583.97 88888.00 2015-09-11 16:07:38.125 254 12605.15 133.57 54583.95 88888.00 2015-09-11 16:07:38.250 254 12605.40 133.60 54583.93 88888.00 2015-09-11 16:07:38.375 254 12605.65 133.60 54583.90 88888.00 2015-09-11 16:07:38.500 254 12605.88 133.62 54583.88 88888.00 2015-09-11 16:07:38.625 254 12606.10 133.60 54583.82 88888.00 2015-09-11 16:07:38.750 254 12606.38 133.60 54583.80 88888.00 2015-09-11 16:07:38.875 254 12606.60 133.60 54583.78 88888.00 2015-09-11 16:07:39.000 254 12606.85 133.57 54583.78 88888.00 2015-09-11 16:07:39.125 254 12607.10 133.50 54583.78 88888.00 2015-09-11 16:07:39.250 254 12607.35 133.38 54583.75 88888.00 2015-09-11 16:07:39.375 254 12607.62 133.35 54583.72 88888.00 2015-09-11 16:07:39.500 254 12607.92 133.30 54583.70 88888.00 2015-09-11 16:07:39.625 254 12608.10 133.22 54583.70 88888.00 2015-09-11 16:07:39.750 254 12608.30 133.18 54583.68 88888.00 2015-09-11 16:07:39.875 254 12608.58 133.15 54583.65 88888.00 2015-09-11 16:07:40.000 254 12608.80 133.10 54583.57 88888.00 2015-09-11 16:07:40.125 254 12608.90 133.07 54583.57 88888.00 2015-09-11 16:07:40.250 254 12609.05 133.00 54583.60 88888.00 2015-09-11 16:07:40.375 254 12609.25 132.95 54583.60 88888.00 2015-09-11 16:07:40.500 254 12609.42 132.88 54583.60 88888.00 2015-09-11 16:07:40.625 254 12609.52 132.82 54583.57 88888.00 2015-09-11 16:07:40.750 254 12609.70 132.78 54583.57 88888.00 2015-09-11 16:07:40.875 254 12609.95 132.78 54583.57 88888.00 2015-09-11 16:07:41.000 254 12610.12 132.72 54583.57 88888.00 2015-09-11 16:07:41.125 254 12610.33 132.65 54583.55 88888.00 2015-09-11 16:07:41.250 254 12610.50 132.55 54583.53 88888.00 2015-09-11 16:07:41.375 254 12610.67 132.50 54583.55 88888.00 2015-09-11 16:07:41.500 254 12610.83 132.43 54583.53 88888.00 2015-09-11 16:07:41.625 254 12611.02 132.35 54583.50 88888.00 2015-09-11 16:07:41.750 254 12611.20 132.30 54583.53 88888.00 2015-09-11 16:07:41.875 254 12611.40 132.18 54583.53 88888.00 2015-09-11 16:07:42.000 254 12611.60 132.07 54583.47 88888.00 2015-09-11 16:07:42.125 254 12611.77 132.00 54583.47 88888.00 2015-09-11 16:07:42.250 254 12611.92 131.93 54583.53 88888.00 2015-09-11 16:07:42.375 254 12612.08 131.90 54583.53 88888.00 2015-09-11 16:07:42.500 254 12612.25 131.85 54583.50 88888.00 2015-09-11 16:07:42.625 254 12612.42 131.78 54583.53 88888.00 2015-09-11 16:07:42.750 254 12612.52 131.72 54583.55 88888.00 2015-09-11 16:07:42.875 254 12612.62 131.68 54583.57 88888.00 2015-09-11 16:07:43.000 254 12612.80 131.62 54583.57 88888.00 2015-09-11 16:07:43.125 254 12612.95 131.55 54583.60 88888.00 2015-09-11 16:07:43.250 254 12613.02 131.50 54583.62 88888.00 2015-09-11 16:07:43.375 254 12613.15 131.45 54583.62 88888.00 2015-09-11 16:07:43.500 254 12613.25 131.40 54583.65 88888.00 2015-09-11 16:07:43.625 254 12613.27 131.30 54583.70 88888.00 2015-09-11 16:07:43.750 254 12613.38 131.22 54583.72 88888.00 2015-09-11 16:07:43.875 254 12613.45 131.12 54583.75 88888.00 2015-09-11 16:07:44.000 254 12613.52 131.03 54583.80 88888.00 2015-09-11 16:07:44.125 254 12613.58 130.93 54583.88 88888.00 2015-09-11 16:07:44.250 254 12613.62 130.80 54583.90 88888.00 2015-09-11 16:07:44.375 254 12613.75 130.80 54583.93 88888.00 2015-09-11 16:07:44.500 254 12613.88 130.75 54583.97 88888.00 2015-09-11 16:07:44.625 254 12613.98 130.68 54584.00 88888.00 2015-09-11 16:07:44.750 254 12614.05 130.50 54584.05 88888.00 2015-09-11 16:07:44.875 254 12614.17 130.40 54584.10 88888.00 2015-09-11 16:07:45.000 254 12614.33 130.25 54584.12 88888.00 2015-09-11 16:07:45.125 254 12614.42 130.03 54584.15 88888.00 2015-09-11 16:07:45.250 254 12614.52 129.78 54584.20 88888.00 2015-09-11 16:07:45.375 254 12614.62 129.65 54584.25 88888.00 2015-09-11 16:07:45.500 254 12614.73 129.47 54584.28 88888.00 2015-09-11 16:07:45.625 254 12614.85 129.28 54584.32 88888.00 2015-09-11 16:07:45.750 254 12615.00 129.05 54584.38 88888.00 2015-09-11 16:07:45.875 254 12615.08 128.88 54584.40 88888.00 2015-09-11 16:07:46.000 254 12615.15 128.75 54584.43 88888.00 2015-09-11 16:07:46.125 254 12615.23 128.60 54584.47 88888.00 2015-09-11 16:07:46.250 254 12615.35 128.43 54584.53 88888.00 2015-09-11 16:07:46.375 254 12615.45 128.28 54584.57 88888.00 2015-09-11 16:07:46.500 254 12615.55 128.10 54584.62 88888.00 2015-09-11 16:07:46.625 254 12615.70 127.92 54584.65 88888.00 2015-09-11 16:07:46.750 254 12615.85 127.72 54584.68 88888.00 2015-09-11 16:07:46.875 254 12615.98 127.58 54584.72 88888.00 2015-09-11 16:07:47.000 254 12616.05 127.40 54584.75 88888.00 2015-09-11 16:07:47.125 254 12616.05 127.22 54584.80 88888.00 2015-09-11 16:07:47.250 254 12616.10 127.12 54584.85 88888.00 2015-09-11 16:07:47.375 254 12616.15 127.10 54584.90 88888.00 2015-09-11 16:07:47.500 254 12616.25 127.05 54584.97 88888.00 2015-09-11 16:07:47.625 254 12616.30 126.97 54585.00 88888.00 2015-09-11 16:07:47.750 254 12616.23 126.92 54585.05 88888.00 2015-09-11 16:07:47.875 254 12616.17 126.90 54585.10 88888.00 2015-09-11 16:07:48.000 254 12616.15 126.90 54585.12 88888.00 2015-09-11 16:07:48.125 254 12616.08 126.90 54585.20 88888.00 2015-09-11 16:07:48.250 254 12616.02 126.83 54585.28 88888.00 2015-09-11 16:07:48.375 254 12616.00 126.85 54585.30 88888.00 2015-09-11 16:07:48.500 254 12615.92 126.80 54585.35 88888.00 2015-09-11 16:07:48.625 254 12615.88 126.80 54585.40 88888.00 2015-09-11 16:07:48.750 254 12615.83 126.78 54585.43 88888.00 2015-09-11 16:07:48.875 254 12615.80 126.75 54585.45 88888.00 2015-09-11 16:07:49.000 254 12615.77 126.70 54585.53 88888.00 2015-09-11 16:07:49.125 254 12615.70 126.70 54585.57 88888.00 2015-09-11 16:07:49.250 254 12615.60 126.67 54585.65 88888.00 2015-09-11 16:07:49.375 254 12615.50 126.70 54585.65 88888.00 2015-09-11 16:07:49.500 254 12615.38 126.70 54585.70 88888.00 2015-09-11 16:07:49.625 254 12615.30 126.75 54585.75 88888.00 2015-09-11 16:07:49.750 254 12615.25 126.80 54585.80 88888.00 2015-09-11 16:07:49.875 254 12615.23 126.78 54585.82 88888.00 2015-09-11 16:07:50.000 254 12615.12 126.78 54585.88 88888.00 2015-09-11 16:07:50.125 254 12615.02 126.72 54585.93 88888.00 2015-09-11 16:07:50.250 254 12614.98 126.72 54585.95 88888.00 2015-09-11 16:07:50.375 254 12615.08 126.72 54585.95 88888.00 2015-09-11 16:07:50.500 254 12615.15 126.70 54585.97 88888.00 2015-09-11 16:07:50.625 254 12615.12 126.65 54586.00 88888.00 2015-09-11 16:07:50.750 254 12615.12 126.65 54586.05 88888.00 2015-09-11 16:07:50.875 254 12615.12 126.67 54586.10 88888.00 2015-09-11 16:07:51.000 254 12615.10 126.67 54586.10 88888.00 2015-09-11 16:07:51.125 254 12615.17 126.67 54586.12 88888.00 2015-09-11 16:07:51.250 254 12615.25 126.70 54586.18 88888.00 2015-09-11 16:07:51.375 254 12615.33 126.72 54586.20 88888.00 2015-09-11 16:07:51.500 254 12615.35 126.70 54586.22 88888.00 2015-09-11 16:07:51.625 254 12615.30 126.67 54586.22 88888.00 2015-09-11 16:07:51.750 254 12615.30 126.72 54586.32 88888.00 2015-09-11 16:07:51.875 254 12615.33 126.72 54586.38 88888.00 2015-09-11 16:07:52.000 254 12615.30 126.75 54586.38 88888.00 2015-09-11 16:07:52.125 254 12615.30 126.80 54586.40 88888.00 2015-09-11 16:07:52.250 254 12615.30 126.83 54586.47 88888.00 2015-09-11 16:07:52.375 254 12615.30 126.90 54586.53 88888.00 2015-09-11 16:07:52.500 254 12615.33 126.95 54586.55 88888.00 2015-09-11 16:07:52.625 254 12615.30 127.00 54586.55 88888.00 2015-09-11 16:07:52.750 254 12615.25 127.05 54586.62 88888.00 2015-09-11 16:07:52.875 254 12615.25 127.12 54586.65 88888.00 2015-09-11 16:07:53.000 254 12615.35 127.15 54586.68 88888.00 2015-09-11 16:07:53.125 254 12615.45 127.17 54586.72 88888.00 2015-09-11 16:07:53.250 254 12615.48 127.25 54586.78 88888.00 2015-09-11 16:07:53.375 254 12615.52 127.30 54586.80 88888.00 2015-09-11 16:07:53.500 254 12615.52 127.30 54586.80 88888.00 2015-09-11 16:07:53.625 254 12615.67 127.33 54586.82 88888.00 2015-09-11 16:07:53.750 254 12615.80 127.38 54586.85 88888.00 2015-09-11 16:07:53.875 254 12615.85 127.47 54586.93 88888.00 2015-09-11 16:07:54.000 254 12615.95 127.55 54586.97 88888.00 2015-09-11 16:07:54.125 254 12616.02 127.60 54587.00 88888.00 2015-09-11 16:07:54.250 254 12616.15 127.58 54587.03 88888.00 2015-09-11 16:07:54.375 254 12616.35 127.60 54587.00 88888.00 2015-09-11 16:07:54.500 254 12616.50 127.60 54587.05 88888.00 2015-09-11 16:07:54.625 254 12616.60 127.62 54587.07 88888.00 2015-09-11 16:07:54.750 254 12616.75 127.65 54587.07 88888.00 2015-09-11 16:07:54.875 254 12616.90 127.60 54587.07 88888.00 2015-09-11 16:07:55.000 254 12617.08 127.53 54587.12 88888.00 2015-09-11 16:07:55.125 254 12617.25 127.50 54587.15 88888.00 2015-09-11 16:07:55.250 254 12617.35 127.42 54587.20 88888.00 2015-09-11 16:07:55.375 254 12617.48 127.42 54587.20 88888.00 2015-09-11 16:07:55.500 254 12617.58 127.38 54587.22 88888.00 2015-09-11 16:07:55.625 254 12617.73 127.35 54587.22 88888.00 2015-09-11 16:07:55.750 254 12617.88 127.35 54587.25 88888.00 2015-09-11 16:07:55.875 254 12618.00 127.30 54587.28 88888.00 2015-09-11 16:07:56.000 254 12618.15 127.25 54587.30 88888.00 2015-09-11 16:07:56.125 254 12618.30 127.22 54587.38 88888.00 2015-09-11 16:07:56.250 254 12618.35 127.12 54587.43 88888.00 2015-09-11 16:07:56.375 254 12618.40 127.08 54587.45 88888.00 2015-09-11 16:07:56.500 254 12618.55 126.97 54587.47 88888.00 2015-09-11 16:07:56.625 254 12618.73 126.83 54587.50 88888.00 2015-09-11 16:07:56.750 254 12618.83 126.70 54587.53 88888.00 2015-09-11 16:07:56.875 254 12618.88 126.62 54587.57 88888.00 2015-09-11 16:07:57.000 254 12618.95 126.53 54587.57 88888.00 2015-09-11 16:07:57.125 254 12619.02 126.47 54587.62 88888.00 2015-09-11 16:07:57.250 254 12619.05 126.40 54587.68 88888.00 2015-09-11 16:07:57.375 254 12619.10 126.40 54587.68 88888.00 2015-09-11 16:07:57.500 254 12619.12 126.35 54587.72 88888.00 2015-09-11 16:07:57.625 254 12619.17 126.33 54587.78 88888.00 2015-09-11 16:07:57.750 254 12619.12 126.30 54587.80 88888.00 2015-09-11 16:07:57.875 254 12619.10 126.33 54587.88 88888.00 2015-09-11 16:07:58.000 254 12619.12 126.30 54587.88 88888.00 2015-09-11 16:07:58.125 254 12619.20 126.25 54587.93 88888.00 2015-09-11 16:07:58.250 254 12619.20 126.28 54587.97 88888.00 2015-09-11 16:07:58.375 254 12619.23 126.28 54587.97 88888.00 2015-09-11 16:07:58.500 254 12619.25 126.33 54588.00 88888.00 2015-09-11 16:07:58.625 254 12619.23 126.35 54588.00 88888.00 2015-09-11 16:07:58.750 254 12619.23 126.38 54588.03 88888.00 2015-09-11 16:07:58.875 254 12619.23 126.42 54588.07 88888.00 2015-09-11 16:07:59.000 254 12619.25 126.50 54588.07 88888.00 2015-09-11 16:07:59.125 254 12619.30 126.53 54588.12 88888.00 2015-09-11 16:07:59.250 254 12619.33 126.55 54588.15 88888.00 2015-09-11 16:07:59.375 254 12619.35 126.58 54588.18 88888.00 2015-09-11 16:07:59.500 254 12619.38 126.58 54588.20 88888.00 2015-09-11 16:07:59.625 254 12619.33 126.60 54588.25 88888.00 2015-09-11 16:07:59.750 254 12619.35 126.60 54588.30 88888.00 2015-09-11 16:07:59.875 254 12619.42 126.60 54588.30 88888.00 2015-09-11 16:08:00.000 254 12619.50 126.65 54588.35 88888.00 2015-09-11 16:08:00.125 254 12619.50 126.65 54588.38 88888.00 2015-09-11 16:08:00.250 254 12619.42 126.62 54588.47 88888.00 2015-09-11 16:08:00.375 254 12619.35 126.65 54588.50 88888.00 2015-09-11 16:08:00.500 254 12619.35 126.70 54588.47 88888.00 2015-09-11 16:08:00.625 254 12619.38 126.78 54588.53 88888.00 2015-09-11 16:08:00.750 254 12619.33 126.85 54588.60 88888.00 2015-09-11 16:08:00.875 254 12619.27 126.92 54588.62 88888.00 2015-09-11 16:08:01.000 254 12619.27 126.97 54588.65 88888.00 2015-09-11 16:08:01.125 254 12619.30 127.08 54588.70 88888.00 2015-09-11 16:08:01.250 254 12619.23 127.17 54588.75 88888.00 2015-09-11 16:08:01.375 254 12619.17 127.25 54588.78 88888.00 2015-09-11 16:08:01.500 254 12619.08 127.30 54588.80 88888.00 2015-09-11 16:08:01.625 254 12619.05 127.33 54588.82 88888.00 2015-09-11 16:08:01.750 254 12618.95 127.40 54588.90 88888.00 2015-09-11 16:08:01.875 254 12618.92 127.45 54588.95 88888.00 2015-09-11 16:08:02.000 254 12618.85 127.47 54588.97 88888.00 2015-09-11 16:08:02.125 254 12618.75 127.45 54589.03 88888.00 2015-09-11 16:08:02.250 254 12618.62 127.42 54589.05 88888.00 2015-09-11 16:08:02.375 254 12618.62 127.38 54589.10 88888.00 2015-09-11 16:08:02.500 254 12618.62 127.35 54589.18 88888.00 2015-09-11 16:08:02.625 254 12618.58 127.30 54589.20 88888.00 2015-09-11 16:08:02.750 254 12618.55 127.17 54589.25 88888.00 2015-09-11 16:08:02.875 254 12618.55 127.05 54589.28 88888.00 2015-09-11 16:08:03.000 254 12618.52 126.95 54589.32 88888.00 2015-09-11 16:08:03.125 254 12618.48 126.85 54589.40 88888.00 2015-09-11 16:08:03.250 254 12618.35 126.78 54589.47 88888.00 2015-09-11 16:08:03.375 254 12618.33 126.70 54589.53 88888.00 2015-09-11 16:08:03.500 254 12618.17 126.60 54589.55 88888.00 2015-09-11 16:08:03.625 254 12618.05 126.50 54589.62 88888.00 2015-09-11 16:08:03.750 254 12617.98 126.42 54589.70 88888.00 2015-09-11 16:08:03.875 254 12617.92 126.38 54589.75 88888.00 2015-09-11 16:08:04.000 254 12617.83 126.35 54589.82 88888.00 2015-09-11 16:08:04.125 254 12617.80 126.33 54589.90 88888.00 2015-09-11 16:08:04.250 254 12617.67 126.33 54589.97 88888.00 2015-09-11 16:08:04.375 254 12617.58 126.30 54589.93 88888.00 2015-09-11 16:08:04.500 254 12617.48 126.25 54589.68 88888.00 2015-09-11 16:08:04.625 254 12617.40 126.22 54589.70 88888.00 2015-09-11 16:08:04.750 254 12617.30 126.25 54589.93 88888.00 2015-09-11 16:08:04.875 254 12617.25 126.25 54590.07 88888.00 2015-09-11 16:08:05.000 254 12617.20 126.22 54590.15 88888.00 2015-09-11 16:08:05.125 254 12617.15 126.17 54590.22 88888.00 2015-09-11 16:08:05.250 254 12617.10 126.10 54590.28 88888.00 2015-09-11 16:08:05.375 254 12617.12 126.05 54590.32 88888.00 2015-09-11 16:08:05.500 254 12617.15 125.95 54590.38 88888.00 2015-09-11 16:08:05.625 254 12617.17 125.92 54590.43 88888.00 2015-09-11 16:08:05.750 254 12617.17 125.88 54590.47 88888.00 2015-09-11 16:08:05.875 254 12617.15 125.83 54590.50 88888.00 2015-09-11 16:08:06.000 254 12617.15 125.75 54590.55 88888.00 2015-09-11 16:08:06.125 254 12617.12 125.70 54590.60 88888.00 2015-09-11 16:08:06.250 254 12617.02 125.67 54590.68 88888.00 2015-09-11 16:08:06.375 254 12616.95 125.67 54590.72 88888.00 2015-09-11 16:08:06.500 254 12616.92 125.67 54590.78 88888.00 2015-09-11 16:08:06.625 254 12616.90 125.58 54590.82 88888.00 2015-09-11 16:08:06.750 254 12616.88 125.50 54590.88 88888.00 2015-09-11 16:08:06.875 254 12616.85 125.38 54590.93 88888.00 2015-09-11 16:08:07.000 254 12616.95 125.22 54590.95 88888.00 2015-09-11 16:08:07.125 254 12617.00 125.05 54591.03 88888.00 2015-09-11 16:08:07.250 254 12616.90 124.85 54591.07 88888.00 2015-09-11 16:08:07.375 254 12616.88 124.78 54591.12 88888.00 2015-09-11 16:08:07.500 254 12616.92 124.70 54591.20 88888.00 2015-09-11 16:08:07.625 254 12617.02 124.53 54591.22 88888.00 2015-09-11 16:08:07.750 254 12617.05 124.40 54591.30 88888.00 2015-09-11 16:08:07.875 254 12617.10 124.30 54591.32 88888.00 2015-09-11 16:08:08.000 254 12617.05 124.17 54591.38 88888.00 2015-09-11 16:08:08.125 254 12617.00 124.05 54591.47 88888.00 2015-09-11 16:08:08.250 254 12616.98 123.92 54591.53 88888.00 2015-09-11 16:08:08.375 254 12616.98 123.80 54591.53 88888.00 2015-09-11 16:08:08.500 254 12617.00 123.70 54591.57 88888.00 2015-09-11 16:08:08.625 254 12617.02 123.58 54591.65 88888.00 2015-09-11 16:08:08.750 254 12617.00 123.42 54591.72 88888.00 2015-09-11 16:08:08.875 254 12616.98 123.28 54591.80 88888.00 2015-09-11 16:08:09.000 254 12616.90 123.12 54591.88 88888.00 2015-09-11 16:08:09.125 254 12616.88 122.97 54591.95 88888.00 2015-09-11 16:08:09.250 254 12616.77 122.80 54592.03 88888.00 2015-09-11 16:08:09.375 254 12616.75 122.70 54592.05 88888.00 2015-09-11 16:08:09.500 254 12616.70 122.62 54592.15 88888.00 2015-09-11 16:08:09.625 254 12616.73 122.53 54592.18 88888.00 2015-09-11 16:08:09.750 254 12616.73 122.42 54592.25 88888.00 2015-09-11 16:08:09.875 254 12616.70 122.33 54592.32 88888.00 2015-09-11 16:08:10.000 254 12616.73 122.20 54592.40 88888.00 2015-09-11 16:08:10.125 254 12616.73 122.10 54592.45 88888.00 2015-09-11 16:08:10.250 254 12616.70 121.95 54592.55 88888.00 2015-09-11 16:08:10.375 254 12616.67 121.85 54592.57 88888.00 2015-09-11 16:08:10.500 254 12616.70 121.72 54592.65 88888.00 2015-09-11 16:08:10.625 254 12616.70 121.62 54592.75 88888.00 2015-09-11 16:08:10.750 254 12616.65 121.55 54592.80 88888.00 2015-09-11 16:08:10.875 254 12616.65 121.40 54592.85 88888.00 2015-09-11 16:08:11.000 254 12616.65 121.28 54592.90 88888.00 2015-09-11 16:08:11.125 254 12616.60 121.17 54592.97 88888.00 2015-09-11 16:08:11.250 254 12616.55 121.12 54593.05 88888.00 2015-09-11 16:08:11.375 254 12616.60 121.10 54593.10 88888.00 2015-09-11 16:08:11.500 254 12616.50 121.05 54593.12 88888.00 2015-09-11 16:08:11.625 254 12616.40 120.97 54593.20 88888.00 2015-09-11 16:08:11.750 254 12616.40 120.90 54593.28 88888.00 2015-09-11 16:08:11.875 254 12616.42 120.85 54593.38 88888.00 2015-09-11 16:08:12.000 254 12616.35 120.80 54593.43 88888.00 2015-09-11 16:08:12.125 254 12616.17 120.72 54593.55 88888.00 2015-09-11 16:08:12.250 254 12616.05 120.65 54593.65 88888.00 2015-09-11 16:08:12.375 254 12615.98 120.60 54593.70 88888.00 2015-09-11 16:08:12.500 254 12615.90 120.55 54593.75 88888.00 2015-09-11 16:08:12.625 254 12615.77 120.53 54593.82 88888.00 2015-09-11 16:08:12.750 254 12615.62 120.55 54593.93 88888.00 2015-09-11 16:08:12.875 254 12615.52 120.55 54594.00 88888.00 2015-09-11 16:08:13.000 254 12615.40 120.55 54594.05 88888.00 2015-09-11 16:08:13.125 254 12615.27 120.53 54594.18 88888.00 2015-09-11 16:08:13.250 254 12615.17 120.42 54594.25 88888.00 2015-09-11 16:08:13.375 254 12615.20 120.40 54594.32 88888.00 2015-09-11 16:08:13.500 254 12615.10 120.40 54594.38 88888.00 2015-09-11 16:08:13.625 254 12615.00 120.42 54594.43 88888.00 2015-09-11 16:08:13.750 254 12614.90 120.45 54594.47 88888.00 2015-09-11 16:08:13.875 254 12614.90 120.40 54594.55 88888.00 2015-09-11 16:08:14.000 254 12614.90 120.35 54594.62 88888.00 2015-09-11 16:08:14.125 254 12614.77 120.33 54594.70 88888.00 2015-09-11 16:08:14.250 254 12614.58 120.30 54594.80 88888.00 2015-09-11 16:08:14.375 254 12614.55 120.30 54594.80 88888.00 2015-09-11 16:08:14.500 254 12614.52 120.28 54594.90 88888.00 2015-09-11 16:08:14.625 254 12614.48 120.25 54594.97 88888.00 2015-09-11 16:08:14.750 254 12614.38 120.20 54595.03 88888.00 2015-09-11 16:08:14.875 254 12614.33 120.17 54595.10 88888.00 2015-09-11 16:08:15.000 254 12614.35 120.10 54595.15 88888.00 2015-09-11 16:08:15.125 254 12614.33 120.03 54595.20 88888.00 2015-09-11 16:08:15.250 254 12614.17 119.92 54595.28 88888.00 2015-09-11 16:08:15.375 254 12614.12 119.90 54595.30 88888.00 2015-09-11 16:08:15.500 254 12614.02 119.83 54595.38 88888.00 2015-09-11 16:08:15.625 254 12614.02 119.70 54595.43 88888.00 2015-09-11 16:08:15.750 254 12614.00 119.58 54595.50 88888.00 2015-09-11 16:08:15.875 254 12613.98 119.55 54595.57 88888.00 2015-09-11 16:08:16.000 254 12613.98 119.50 54595.65 88888.00 2015-09-11 16:08:16.125 254 12613.92 119.45 54595.70 88888.00 2015-09-11 16:08:16.250 254 12613.77 119.35 54595.80 88888.00 2015-09-11 16:08:16.375 254 12613.67 119.30 54595.82 88888.00 2015-09-11 16:08:16.500 254 12613.60 119.28 54595.88 88888.00 2015-09-11 16:08:16.625 254 12613.55 119.25 54595.93 88888.00 2015-09-11 16:08:16.750 254 12613.50 119.17 54595.97 88888.00 2015-09-11 16:08:16.875 254 12613.42 119.03 54596.03 88888.00 2015-09-11 16:08:17.000 254 12613.38 118.90 54596.07 88888.00 2015-09-11 16:08:17.125 254 12613.35 118.78 54596.15 88888.00 2015-09-11 16:08:17.250 254 12613.35 118.67 54596.20 88888.00 2015-09-11 16:08:17.375 254 12613.35 118.58 54596.28 88888.00 2015-09-11 16:08:17.500 254 12613.20 118.45 54596.35 88888.00 2015-09-11 16:08:17.625 254 12613.12 118.33 54596.40 88888.00 2015-09-11 16:08:17.750 254 12613.10 118.22 54596.45 88888.00 2015-09-11 16:08:17.875 254 12613.10 118.12 54596.50 88888.00 2015-09-11 16:08:18.000 254 12613.10 118.05 54596.57 88888.00 2015-09-11 16:08:18.125 254 12613.00 118.00 54596.65 88888.00 2015-09-11 16:08:18.250 254 12612.83 117.95 54596.72 88888.00 2015-09-11 16:08:18.375 254 12612.75 117.92 54596.80 88888.00 2015-09-11 16:08:18.500 254 12612.62 117.88 54596.85 88888.00 2015-09-11 16:08:18.625 254 12612.48 117.88 54596.90 88888.00 2015-09-11 16:08:18.750 254 12612.42 117.85 54596.97 88888.00 2015-09-11 16:08:18.875 254 12612.42 117.80 54597.03 88888.00 2015-09-11 16:08:19.000 254 12612.40 117.72 54597.07 88888.00 2015-09-11 16:08:19.125 254 12612.38 117.72 54597.15 88888.00 2015-09-11 16:08:19.250 254 12612.25 117.67 54597.25 88888.00 2015-09-11 16:08:19.375 254 12612.20 117.67 54597.28 88888.00 2015-09-11 16:08:19.500 254 12612.15 117.70 54597.35 88888.00 2015-09-11 16:08:19.625 254 12612.08 117.70 54597.40 88888.00 2015-09-11 16:08:19.750 254 12611.95 117.75 54597.50 88888.00 2015-09-11 16:08:19.875 254 12611.75 117.78 54597.55 88888.00 2015-09-11 16:08:20.000 254 12611.60 117.80 54597.57 88888.00 2015-09-11 16:08:20.125 254 12611.45 117.83 54597.65 88888.00 2015-09-11 16:08:20.250 254 12611.27 117.85 54597.70 88888.00 2015-09-11 16:08:20.375 254 12611.23 117.90 54597.72 88888.00 2015-09-11 16:08:20.500 254 12611.12 117.95 54597.82 88888.00 2015-09-11 16:08:20.625 254 12610.92 118.00 54597.90 88888.00 2015-09-11 16:08:20.750 254 12610.75 118.05 54597.95 88888.00 2015-09-11 16:08:20.875 254 12610.62 118.12 54597.97 88888.00 2015-09-11 16:08:21.000 254 12610.52 118.20 54598.05 88888.00 2015-09-11 16:08:21.125 254 12610.45 118.28 54598.12 88888.00 2015-09-11 16:08:21.250 254 12610.33 118.28 54598.18 88888.00 2015-09-11 16:08:21.375 254 12610.23 118.33 54598.25 88888.00 2015-09-11 16:08:21.500 254 12610.10 118.38 54598.30 88888.00 2015-09-11 16:08:21.625 254 12610.02 118.45 54598.35 88888.00 2015-09-11 16:08:21.750 254 12609.98 118.50 54598.40 88888.00 2015-09-11 16:08:21.875 254 12609.92 118.58 54598.43 88888.00 2015-09-11 16:08:22.000 254 12609.80 118.65 54598.47 88888.00 2015-09-11 16:08:22.125 254 12609.60 118.72 54598.55 88888.00 2015-09-11 16:08:22.250 254 12609.48 118.85 54598.57 88888.00 2015-09-11 16:08:22.375 254 12609.42 118.97 54598.62 88888.00 2015-09-11 16:08:22.500 254 12609.35 119.08 54598.68 88888.00 2015-09-11 16:08:22.625 254 12609.23 119.15 54598.70 88888.00 2015-09-11 16:08:22.750 254 12609.25 119.25 54598.72 88888.00 2015-09-11 16:08:22.875 254 12609.17 119.35 54598.78 88888.00 2015-09-11 16:08:23.000 254 12609.15 119.50 54598.80 88888.00 2015-09-11 16:08:23.125 254 12609.10 119.62 54598.85 88888.00 2015-09-11 16:08:23.250 254 12608.98 119.80 54598.90 88888.00 2015-09-11 16:08:23.375 254 12608.95 119.97 54598.90 88888.00 2015-09-11 16:08:23.500 254 12608.92 120.15 54598.90 88888.00 2015-09-11 16:08:23.625 254 12608.90 120.33 54598.97 88888.00 2015-09-11 16:08:23.750 254 12608.80 120.50 54598.97 88888.00 2015-09-11 16:08:23.875 254 12608.73 120.67 54599.00 88888.00 2015-09-11 16:08:24.000 254 12608.65 120.83 54599.03 88888.00 2015-09-11 16:08:24.125 254 12608.62 121.00 54599.05 88888.00 2015-09-11 16:08:24.250 254 12608.58 121.17 54599.05 88888.00 2015-09-11 16:08:24.375 254 12608.55 121.33 54599.07 88888.00 2015-09-11 16:08:24.500 254 12608.52 121.45 54599.10 88888.00 2015-09-11 16:08:24.625 254 12608.52 121.58 54599.10 88888.00 2015-09-11 16:08:24.750 254 12608.52 121.67 54599.10 88888.00 2015-09-11 16:08:24.875 254 12608.52 121.83 54599.12 88888.00 2015-09-11 16:08:25.000 254 12608.55 121.92 54599.12 88888.00 2015-09-11 16:08:25.125 254 12608.55 122.05 54599.15 88888.00 2015-09-11 16:08:25.250 254 12608.58 122.20 54599.18 88888.00 2015-09-11 16:08:25.375 254 12608.65 122.30 54599.15 88888.00 2015-09-11 16:08:25.500 254 12608.75 122.35 54599.12 88888.00 2015-09-11 16:08:25.625 254 12608.83 122.50 54599.10 88888.00 2015-09-11 16:08:25.750 254 12608.83 122.58 54599.12 88888.00 2015-09-11 16:08:25.875 254 12608.92 122.67 54599.12 88888.00 2015-09-11 16:08:26.000 254 12609.02 122.75 54599.12 88888.00 2015-09-11 16:08:26.125 254 12609.17 122.85 54599.15 88888.00 2015-09-11 16:08:26.250 254 12609.15 122.92 54599.15 88888.00 2015-09-11 16:08:26.375 254 12609.27 123.00 54599.15 88888.00 2015-09-11 16:08:26.500 254 12609.42 123.08 54599.12 88888.00 2015-09-11 16:08:26.625 254 12609.52 123.15 54599.12 88888.00 2015-09-11 16:08:26.750 254 12609.60 123.17 54599.10 88888.00 2015-09-11 16:08:26.875 254 12609.73 123.20 54599.10 88888.00 2015-09-11 16:08:27.000 254 12609.88 123.22 54599.05 88888.00 2015-09-11 16:08:27.125 254 12609.95 123.25 54599.07 88888.00 2015-09-11 16:08:27.250 254 12610.02 123.25 54599.07 88888.00 2015-09-11 16:08:27.375 254 12610.20 123.25 54599.07 88888.00 2015-09-11 16:08:27.500 254 12610.27 123.28 54599.07 88888.00 2015-09-11 16:08:27.625 254 12610.30 123.33 54599.05 88888.00 2015-09-11 16:08:27.750 254 12610.38 123.30 54599.05 88888.00 2015-09-11 16:08:27.875 254 12610.42 123.30 54599.05 88888.00 2015-09-11 16:08:28.000 254 12610.55 123.35 54599.03 88888.00 2015-09-11 16:08:28.125 254 12610.58 123.40 54599.05 88888.00 2015-09-11 16:08:28.250 254 12610.65 123.42 54599.07 88888.00 2015-09-11 16:08:28.375 254 12610.77 123.42 54599.10 88888.00 2015-09-11 16:08:28.500 254 12610.80 123.45 54599.07 88888.00 2015-09-11 16:08:28.625 254 12610.83 123.42 54599.05 88888.00 2015-09-11 16:08:28.750 254 12610.95 123.42 54599.05 88888.00 2015-09-11 16:08:28.875 254 12610.98 123.45 54599.07 88888.00 2015-09-11 16:08:29.000 254 12610.92 123.42 54599.07 88888.00 2015-09-11 16:08:29.125 254 12610.90 123.35 54599.05 88888.00 2015-09-11 16:08:29.250 254 12610.95 123.33 54599.07 88888.00 2015-09-11 16:08:29.375 254 12611.08 123.33 54599.07 88888.00 2015-09-11 16:08:29.500 254 12611.08 123.30 54599.07 88888.00 2015-09-11 16:08:29.625 254 12611.02 123.28 54599.07 88888.00 2015-09-11 16:08:29.750 254 12611.08 123.25 54599.10 88888.00 2015-09-11 16:08:29.875 254 12611.15 123.20 54599.10 88888.00 2015-09-11 16:08:30.000 254 12611.17 123.15 54599.10 88888.00 2015-09-11 16:08:30.125 254 12611.17 123.08 54599.12 88888.00 2015-09-11 16:08:30.250 254 12611.20 123.08 54599.15 88888.00 2015-09-11 16:08:30.375 254 12611.25 123.05 54599.12 88888.00 2015-09-11 16:08:30.500 254 12611.25 123.05 54599.15 88888.00 2015-09-11 16:08:30.625 254 12611.23 123.03 54599.15 88888.00 2015-09-11 16:08:30.750 254 12611.27 123.00 54599.18 88888.00 2015-09-11 16:08:30.875 254 12611.35 122.92 54599.18 88888.00 2015-09-11 16:08:31.000 254 12611.35 122.85 54599.18 88888.00 2015-09-11 16:08:31.125 254 12611.42 122.80 54599.18 88888.00 2015-09-11 16:08:31.250 254 12611.55 122.75 54599.15 88888.00 2015-09-11 16:08:31.375 254 12611.58 122.70 54599.15 88888.00 2015-09-11 16:08:31.500 254 12611.65 122.65 54599.12 88888.00 2015-09-11 16:08:31.625 254 12611.77 122.62 54599.12 88888.00 2015-09-11 16:08:31.750 254 12611.90 122.55 54599.10 88888.00 2015-09-11 16:08:31.875 254 12611.95 122.50 54599.10 88888.00 2015-09-11 16:08:32.000 254 12611.98 122.50 54599.10 88888.00 2015-09-11 16:08:32.125 254 12612.00 122.47 54599.10 88888.00 2015-09-11 16:08:32.250 254 12611.92 122.50 54599.10 88888.00 2015-09-11 16:08:32.375 254 12611.90 122.47 54599.10 88888.00 2015-09-11 16:08:32.500 254 12611.88 122.45 54599.10 88888.00 2015-09-11 16:08:32.625 254 12611.88 122.45 54599.10 88888.00 2015-09-11 16:08:32.750 254 12611.92 122.45 54599.10 88888.00 2015-09-11 16:08:32.875 254 12611.95 122.42 54599.07 88888.00 2015-09-11 16:08:33.000 254 12612.00 122.40 54599.07 88888.00 2015-09-11 16:08:33.125 254 12611.98 122.35 54599.07 88888.00 2015-09-11 16:08:33.250 254 12611.92 122.30 54599.07 88888.00 2015-09-11 16:08:33.375 254 12611.98 122.28 54599.10 88888.00 2015-09-11 16:08:33.500 254 12611.98 122.22 54599.10 88888.00 2015-09-11 16:08:33.625 254 12611.95 122.20 54599.12 88888.00 2015-09-11 16:08:33.750 254 12611.88 122.20 54599.12 88888.00 2015-09-11 16:08:33.875 254 12611.77 122.17 54599.15 88888.00 2015-09-11 16:08:34.000 254 12611.70 122.15 54599.15 88888.00 2015-09-11 16:08:34.125 254 12611.70 122.12 54599.18 88888.00 2015-09-11 16:08:34.250 254 12611.65 122.12 54599.20 88888.00 2015-09-11 16:08:34.375 254 12611.58 122.12 54599.18 88888.00 2015-09-11 16:08:34.500 254 12611.50 122.12 54599.18 88888.00 2015-09-11 16:08:34.625 254 12611.42 122.10 54599.20 88888.00 2015-09-11 16:08:34.750 254 12611.33 122.08 54599.20 88888.00 2015-09-11 16:08:34.875 254 12611.27 122.05 54599.20 88888.00 2015-09-11 16:08:35.000 254 12611.27 122.05 54599.20 88888.00 2015-09-11 16:08:35.125 254 12611.25 122.05 54599.28 88888.00 2015-09-11 16:08:35.250 254 12611.23 122.03 54599.30 88888.00 2015-09-11 16:08:35.375 254 12611.17 122.03 54599.30 88888.00 2015-09-11 16:08:35.500 254 12611.08 122.08 54599.32 88888.00 2015-09-11 16:08:35.625 254 12610.95 122.10 54599.38 88888.00 2015-09-11 16:08:35.750 254 12610.83 122.10 54599.40 88888.00 2015-09-11 16:08:35.875 254 12610.75 122.10 54599.40 88888.00 2015-09-11 16:08:36.000 254 12610.65 122.15 54599.43 88888.00 2015-09-11 16:08:36.125 254 12610.50 122.17 54599.50 88888.00 2015-09-11 16:08:36.250 254 12610.35 122.17 54599.53 88888.00 2015-09-11 16:08:36.375 254 12610.33 122.17 54599.53 88888.00 2015-09-11 16:08:36.500 254 12610.27 122.17 54599.57 88888.00 2015-09-11 16:08:36.625 254 12610.25 122.20 54599.62 88888.00 2015-09-11 16:08:36.750 254 12610.17 122.17 54599.68 88888.00 2015-09-11 16:08:36.875 254 12610.02 122.15 54599.70 88888.00 2015-09-11 16:08:37.000 254 12610.00 122.10 54599.72 88888.00 2015-09-11 16:08:37.125 254 12609.95 122.08 54599.78 88888.00 2015-09-11 16:08:37.250 254 12609.85 122.03 54599.85 88888.00 2015-09-11 16:08:37.375 254 12609.85 122.00 54599.85 88888.00 2015-09-11 16:08:37.500 254 12609.83 121.92 54599.90 88888.00 2015-09-11 16:08:37.625 254 12609.83 121.88 54599.93 88888.00 2015-09-11 16:08:37.750 254 12609.80 121.85 54599.97 88888.00 2015-09-11 16:08:37.875 254 12609.77 121.80 54600.03 88888.00 2015-09-11 16:08:38.000 254 12609.75 121.80 54600.05 88888.00 2015-09-11 16:08:38.125 254 12609.67 121.75 54600.07 88888.00 2015-09-11 16:08:38.250 254 12609.58 121.72 54600.12 88888.00 2015-09-11 16:08:38.375 254 12609.58 121.72 54600.15 88888.00 2015-09-11 16:08:38.500 254 12609.60 121.70 54600.20 88888.00 2015-09-11 16:08:38.625 254 12609.62 121.65 54600.22 88888.00 2015-09-11 16:08:38.750 254 12609.60 121.62 54600.28 88888.00 2015-09-11 16:08:38.875 254 12609.58 121.58 54600.32 88888.00 2015-09-11 16:08:39.000 254 12609.58 121.55 54600.35 88888.00 2015-09-11 16:08:39.125 254 12609.58 121.55 54600.38 88888.00 2015-09-11 16:08:39.250 254 12609.50 121.53 54600.43 88888.00 2015-09-11 16:08:39.375 254 12609.50 121.53 54600.47 88888.00 2015-09-11 16:08:39.500 254 12609.42 121.50 54600.47 88888.00 2015-09-11 16:08:39.625 254 12609.38 121.42 54600.53 88888.00 2015-09-11 16:08:39.750 254 12609.33 121.42 54600.57 88888.00 2015-09-11 16:08:39.875 254 12609.30 121.45 54600.62 88888.00 2015-09-11 16:08:40.000 254 12609.30 121.47 54600.68 88888.00 2015-09-11 16:08:40.125 254 12609.25 121.45 54600.70 88888.00 2015-09-11 16:08:40.250 254 12609.17 121.40 54600.72 88888.00 2015-09-11 16:08:40.375 254 12609.20 121.38 54600.75 88888.00 2015-09-11 16:08:40.500 254 12609.17 121.35 54600.78 88888.00 2015-09-11 16:08:40.625 254 12609.20 121.35 54600.85 88888.00 2015-09-11 16:08:40.750 254 12609.17 121.35 54600.85 88888.00 2015-09-11 16:08:40.875 254 12609.12 121.30 54600.88 88888.00 2015-09-11 16:08:41.000 254 12609.10 121.30 54600.88 88888.00 2015-09-11 16:08:41.125 254 12609.08 121.35 54600.90 88888.00 2015-09-11 16:08:41.250 254 12608.98 121.35 54600.95 88888.00 2015-09-11 16:08:41.375 254 12608.88 121.35 54600.95 88888.00 2015-09-11 16:08:41.500 254 12608.77 121.38 54601.00 88888.00 2015-09-11 16:08:41.625 254 12608.77 121.42 54601.03 88888.00 2015-09-11 16:08:41.750 254 12608.80 121.42 54601.05 88888.00 2015-09-11 16:08:41.875 254 12608.77 121.47 54601.05 88888.00 2015-09-11 16:08:42.000 254 12608.80 121.47 54601.07 88888.00 2015-09-11 16:08:42.125 254 12608.83 121.50 54601.05 88888.00 2015-09-11 16:08:42.250 254 12608.75 121.53 54601.10 88888.00 2015-09-11 16:08:42.375 254 12608.77 121.55 54601.10 88888.00 2015-09-11 16:08:42.500 254 12608.80 121.58 54601.10 88888.00 2015-09-11 16:08:42.625 254 12608.83 121.60 54601.12 88888.00 2015-09-11 16:08:42.750 254 12608.88 121.58 54601.12 88888.00 2015-09-11 16:08:42.875 254 12608.88 121.55 54601.10 88888.00 2015-09-11 16:08:43.000 254 12608.88 121.53 54601.10 88888.00 2015-09-11 16:08:43.125 254 12608.85 121.53 54601.15 88888.00 2015-09-11 16:08:43.250 254 12608.75 121.47 54601.15 88888.00 2015-09-11 16:08:43.375 254 12608.75 121.47 54601.15 88888.00 2015-09-11 16:08:43.500 254 12608.77 121.45 54601.18 88888.00 2015-09-11 16:08:43.625 254 12608.77 121.45 54601.20 88888.00 2015-09-11 16:08:43.750 254 12608.80 121.45 54601.20 88888.00 2015-09-11 16:08:43.875 254 12608.77 121.42 54601.22 88888.00 2015-09-11 16:08:44.000 254 12608.67 121.40 54601.22 88888.00 2015-09-11 16:08:44.125 254 12608.58 121.38 54601.22 88888.00 2015-09-11 16:08:44.250 254 12608.52 121.28 54601.22 88888.00 2015-09-11 16:08:44.375 254 12608.58 121.30 54601.25 88888.00 2015-09-11 16:08:44.500 254 12608.60 121.25 54601.28 88888.00 2015-09-11 16:08:44.625 254 12608.70 121.22 54601.30 88888.00 2015-09-11 16:08:44.750 254 12608.70 121.17 54601.28 88888.00 2015-09-11 16:08:44.875 254 12608.70 121.08 54601.32 88888.00 2015-09-11 16:08:45.000 254 12608.75 121.03 54601.30 88888.00 2015-09-11 16:08:45.125 254 12608.77 120.97 54601.32 88888.00 2015-09-11 16:08:45.250 254 12608.75 120.90 54601.32 88888.00 2015-09-11 16:08:45.375 254 12608.77 120.85 54601.32 88888.00 2015-09-11 16:08:45.500 254 12608.75 120.75 54601.35 88888.00 2015-09-11 16:08:45.625 254 12608.75 120.60 54601.38 88888.00 2015-09-11 16:08:45.750 254 12608.73 120.47 54601.40 88888.00 2015-09-11 16:08:45.875 254 12608.67 120.35 54601.45 88888.00 2015-09-11 16:08:46.000 254 12608.70 120.25 54601.47 88888.00 2015-09-11 16:08:46.125 254 12608.73 120.15 54601.47 88888.00 2015-09-11 16:08:46.250 254 12608.75 120.00 54601.45 88888.00 2015-09-11 16:08:46.375 254 12608.90 119.92 54601.43 88888.00 2015-09-11 16:08:46.500 254 12609.00 119.83 54601.45 88888.00 2015-09-11 16:08:46.625 254 12609.10 119.78 54601.45 88888.00 2015-09-11 16:08:46.750 254 12609.10 119.67 54601.43 88888.00 2015-09-11 16:08:46.875 254 12609.10 119.60 54601.45 88888.00 2015-09-11 16:08:47.000 254 12609.15 119.53 54601.43 88888.00 2015-09-11 16:08:47.125 254 12609.20 119.40 54601.45 88888.00 2015-09-11 16:08:47.250 254 12609.25 119.30 54601.45 88888.00 2015-09-11 16:08:47.375 254 12609.33 119.28 54601.47 88888.00 2015-09-11 16:08:47.500 254 12609.27 119.22 54601.47 88888.00 2015-09-11 16:08:47.625 254 12609.27 119.17 54601.45 88888.00 2015-09-11 16:08:47.750 254 12609.30 119.15 54601.45 88888.00 2015-09-11 16:08:47.875 254 12609.40 119.12 54601.43 88888.00 2015-09-11 16:08:48.000 254 12609.52 119.12 54601.43 88888.00 2015-09-11 16:08:48.125 254 12609.52 119.10 54601.40 88888.00 2015-09-11 16:08:48.250 254 12609.52 119.08 54601.38 88888.00 2015-09-11 16:08:48.375 254 12609.58 119.08 54601.38 88888.00 2015-09-11 16:08:48.500 254 12609.55 119.08 54601.38 88888.00 2015-09-11 16:08:48.625 254 12609.55 119.08 54601.40 88888.00 2015-09-11 16:08:48.750 254 12609.58 119.10 54601.35 88888.00 2015-09-11 16:08:48.875 254 12609.62 119.08 54601.38 88888.00 2015-09-11 16:08:49.000 254 12609.62 119.05 54601.35 88888.00 2015-09-11 16:08:49.125 254 12609.62 118.97 54601.35 88888.00 2015-09-11 16:08:49.250 254 12609.67 118.95 54601.38 88888.00 2015-09-11 16:08:49.375 254 12609.85 118.90 54601.35 88888.00 2015-09-11 16:08:49.500 254 12609.95 118.83 54601.32 88888.00 2015-09-11 16:08:49.625 254 12610.02 118.72 54601.28 88888.00 2015-09-11 16:08:49.750 254 12610.10 118.70 54601.25 88888.00 2015-09-11 16:08:49.875 254 12610.15 118.60 54601.25 88888.00 2015-09-11 16:08:50.000 254 12610.20 118.53 54601.22 88888.00 2015-09-11 16:08:50.125 254 12610.25 118.45 54601.25 88888.00 2015-09-11 16:08:50.250 254 12610.25 118.38 54601.22 88888.00 2015-09-11 16:08:50.375 254 12610.30 118.33 54601.22 88888.00 2015-09-11 16:08:50.500 254 12610.35 118.25 54601.20 88888.00 2015-09-11 16:08:50.625 254 12610.35 118.22 54601.15 88888.00 2015-09-11 16:08:50.750 254 12610.35 118.17 54601.15 88888.00 2015-09-11 16:08:50.875 254 12610.35 118.10 54601.15 88888.00 2015-09-11 16:08:51.000 254 12610.35 118.08 54601.15 88888.00 2015-09-11 16:08:51.125 254 12610.33 118.05 54601.18 88888.00 2015-09-11 16:08:51.250 254 12610.33 117.95 54601.18 88888.00 2015-09-11 16:08:51.375 254 12610.38 117.92 54601.15 88888.00 2015-09-11 16:08:51.500 254 12610.38 117.88 54601.18 88888.00 2015-09-11 16:08:51.625 254 12610.38 117.85 54601.18 88888.00 2015-09-11 16:08:51.750 254 12610.38 117.85 54601.20 88888.00 2015-09-11 16:08:51.875 254 12610.38 117.80 54601.18 88888.00 2015-09-11 16:08:52.000 254 12610.40 117.72 54601.15 88888.00 2015-09-11 16:08:52.125 254 12610.40 117.65 54601.18 88888.00 2015-09-11 16:08:52.250 254 12610.33 117.58 54601.18 88888.00 2015-09-11 16:08:52.375 254 12610.35 117.53 54601.18 88888.00 2015-09-11 16:08:52.500 254 12610.35 117.45 54601.15 88888.00 2015-09-11 16:08:52.625 254 12610.38 117.35 54601.15 88888.00 2015-09-11 16:08:52.750 254 12610.38 117.25 54601.15 88888.00 2015-09-11 16:08:52.875 254 12610.38 117.12 54601.15 88888.00 2015-09-11 16:08:53.000 254 12610.38 117.08 54601.15 88888.00 2015-09-11 16:08:53.125 254 12610.33 117.00 54601.18 88888.00 2015-09-11 16:08:53.250 254 12610.33 116.92 54601.20 88888.00 2015-09-11 16:08:53.375 254 12610.35 116.85 54601.20 88888.00 2015-09-11 16:08:53.500 254 12610.30 116.75 54601.20 88888.00 2015-09-11 16:08:53.625 254 12610.30 116.67 54601.18 88888.00 2015-09-11 16:08:53.750 254 12610.35 116.62 54601.20 88888.00 2015-09-11 16:08:53.875 254 12610.38 116.55 54601.18 88888.00 2015-09-11 16:08:54.000 254 12610.40 116.42 54601.18 88888.00 2015-09-11 16:08:54.125 254 12610.40 116.33 54601.18 88888.00 2015-09-11 16:08:54.250 254 12610.38 116.28 54601.18 88888.00 2015-09-11 16:08:54.375 254 12610.38 116.25 54601.15 88888.00 2015-09-11 16:08:54.500 254 12610.27 116.20 54601.12 88888.00 2015-09-11 16:08:54.625 254 12610.15 116.12 54601.15 88888.00 2015-09-11 16:08:54.750 254 12610.12 116.05 54601.15 88888.00 2015-09-11 16:08:54.875 254 12610.10 116.03 54601.12 88888.00 2015-09-11 16:08:55.000 254 12610.05 115.97 54601.15 88888.00 2015-09-11 16:08:55.125 254 12609.98 115.92 54601.12 88888.00 2015-09-11 16:08:55.250 254 12609.90 115.83 54601.18 88888.00 2015-09-11 16:08:55.375 254 12609.90 115.80 54601.15 88888.00 2015-09-11 16:08:55.500 254 12609.77 115.75 54601.18 88888.00 2015-09-11 16:08:55.625 254 12609.65 115.70 54601.18 88888.00 2015-09-11 16:08:55.750 254 12609.55 115.62 54601.20 88888.00 2015-09-11 16:08:55.875 254 12609.50 115.60 54601.18 88888.00 2015-09-11 16:08:56.000 254 12609.40 115.60 54601.18 88888.00 2015-09-11 16:08:56.125 254 12609.33 115.55 54601.20 88888.00 2015-09-11 16:08:56.250 254 12609.27 115.53 54601.18 88888.00 2015-09-11 16:08:56.375 254 12609.27 115.53 54601.22 88888.00 2015-09-11 16:08:56.500 254 12609.17 115.53 54601.22 88888.00 2015-09-11 16:08:56.625 254 12609.17 115.58 54601.22 88888.00 2015-09-11 16:08:56.750 254 12609.20 115.60 54601.20 88888.00 2015-09-11 16:08:56.875 254 12609.15 115.60 54601.22 88888.00 2015-09-11 16:08:57.000 254 12609.02 115.62 54601.22 88888.00 2015-09-11 16:08:57.125 254 12608.95 115.65 54601.25 88888.00 2015-09-11 16:08:57.250 254 12608.83 115.62 54601.20 88888.00 2015-09-11 16:08:57.375 254 12608.80 115.62 54601.22 88888.00 2015-09-11 16:08:57.500 254 12608.75 115.58 54601.22 88888.00 2015-09-11 16:08:57.625 254 12608.70 115.58 54601.22 88888.00 2015-09-11 16:08:57.750 254 12608.62 115.55 54601.25 88888.00 2015-09-11 16:08:57.875 254 12608.62 115.47 54601.25 88888.00 2015-09-11 16:08:58.000 254 12608.65 115.35 54601.22 88888.00 2015-09-11 16:08:58.125 254 12608.60 115.42 54601.25 88888.00 2015-09-11 16:08:58.250 254 12608.52 115.45 54601.30 88888.00 2015-09-11 16:08:58.375 254 12608.50 115.45 54601.28 88888.00 2015-09-11 16:08:58.500 254 12608.40 115.45 54601.28 88888.00 2015-09-11 16:08:58.625 254 12608.38 115.42 54601.25 88888.00 2015-09-11 16:08:58.750 254 12608.30 115.42 54601.22 88888.00 2015-09-11 16:08:58.875 254 12608.23 115.42 54601.28 88888.00 2015-09-11 16:08:59.000 254 12608.15 115.45 54601.28 88888.00 2015-09-11 16:08:59.125 254 12608.02 115.47 54601.32 88888.00 2015-09-11 16:08:59.250 254 12607.88 115.45 54601.35 88888.00 2015-09-11 16:08:59.375 254 12607.80 115.47 54601.35 88888.00 2015-09-11 16:08:59.500 254 12607.67 115.47 54601.38 88888.00 2015-09-11 16:08:59.625 254 12607.55 115.45 54601.38 88888.00 2015-09-11 16:08:59.750 254 12607.38 115.45 54601.43 88888.00 2015-09-11 16:08:59.875 254 12607.25 115.45 54601.45 88888.00 2015-09-11 16:09:00.000 254 12607.17 115.47 54601.43 88888.00 2015-09-11 16:09:00.125 254 12607.12 115.50 54601.43 88888.00 2015-09-11 16:09:00.250 254 12607.02 115.50 54601.45 88888.00 2015-09-11 16:09:00.375 254 12607.00 115.47 54601.45 88888.00 2015-09-11 16:09:00.500 254 12606.90 115.45 54601.47 88888.00 2015-09-11 16:09:00.625 254 12606.85 115.40 54601.50 88888.00 2015-09-11 16:09:00.750 254 12606.75 115.35 54601.50 88888.00 2015-09-11 16:09:00.875 254 12606.70 115.35 54601.50 88888.00 2015-09-11 16:09:01.000 254 12606.73 115.35 54601.47 88888.00 2015-09-11 16:09:01.125 254 12606.80 115.35 54601.47 88888.00 2015-09-11 16:09:01.250 254 12606.88 115.35 54601.47 88888.00 2015-09-11 16:09:01.375 254 12606.92 115.35 54601.45 88888.00 2015-09-11 16:09:01.500 254 12606.95 115.33 54601.43 88888.00 2015-09-11 16:09:01.625 254 12607.02 115.30 54601.43 88888.00 2015-09-11 16:09:01.750 254 12607.12 115.28 54601.40 88888.00 2015-09-11 16:09:01.875 254 12607.20 115.22 54601.40 88888.00 2015-09-11 16:09:02.000 254 12607.20 115.12 54601.38 88888.00 2015-09-11 16:09:02.125 254 12607.23 115.05 54601.38 88888.00 2015-09-11 16:09:02.250 254 12607.27 115.00 54601.35 88888.00 2015-09-11 16:09:02.375 254 12607.27 114.92 54601.35 88888.00 2015-09-11 16:09:02.500 254 12607.33 114.85 54601.32 88888.00 2015-09-11 16:09:02.625 254 12607.40 114.72 54601.32 88888.00 2015-09-11 16:09:02.750 254 12607.48 114.62 54601.30 88888.00 2015-09-11 16:09:02.875 254 12607.52 114.53 54601.30 88888.00 2015-09-11 16:09:03.000 254 12607.55 114.45 54601.28 88888.00 2015-09-11 16:09:03.125 254 12607.48 114.45 54601.28 88888.00 2015-09-11 16:09:03.250 254 12607.40 114.38 54601.25 88888.00 2015-09-11 16:09:03.375 254 12607.45 114.38 54601.22 88888.00 2015-09-11 16:09:03.500 254 12607.55 114.38 54601.25 88888.00 2015-09-11 16:09:03.625 254 12607.52 114.38 54601.20 88888.00 2015-09-11 16:09:03.750 254 12607.40 114.33 54601.20 88888.00 2015-09-11 16:09:03.875 254 12607.38 114.33 54601.20 88888.00 2015-09-11 16:09:04.000 254 12607.42 114.28 54601.15 88888.00 2015-09-11 16:09:04.125 254 12607.42 114.33 54601.18 88888.00 2015-09-11 16:09:04.250 254 12607.35 114.28 54601.15 88888.00 2015-09-11 16:09:04.375 254 12607.38 114.25 54601.10 88888.00 2015-09-11 16:09:04.500 254 12607.40 114.25 54601.10 88888.00 2015-09-11 16:09:04.625 254 12607.35 114.25 54601.10 88888.00 2015-09-11 16:09:04.750 254 12607.35 114.25 54601.07 88888.00 2015-09-11 16:09:04.875 254 12607.40 114.22 54601.03 88888.00 2015-09-11 16:09:05.000 254 12607.42 114.20 54600.97 88888.00 2015-09-11 16:09:05.125 254 12607.45 114.20 54600.97 88888.00 2015-09-11 16:09:05.250 254 12607.50 114.20 54600.93 88888.00 2015-09-11 16:09:05.375 254 12607.60 114.22 54600.90 88888.00 2015-09-11 16:09:05.500 254 12607.70 114.22 54600.85 88888.00 2015-09-11 16:09:05.625 254 12607.80 114.25 54600.80 88888.00 2015-09-11 16:09:05.750 254 12607.85 114.25 54600.82 88888.00 2015-09-11 16:09:05.875 254 12607.95 114.30 54600.80 88888.00 2015-09-11 16:09:06.000 254 12608.05 114.33 54600.75 88888.00 2015-09-11 16:09:06.125 254 12608.10 114.28 54600.72 88888.00 2015-09-11 16:09:06.250 254 12608.12 114.30 54600.70 88888.00 2015-09-11 16:09:06.375 254 12608.20 114.30 54600.70 88888.00 2015-09-11 16:09:06.500 254 12608.30 114.25 54600.68 88888.00 2015-09-11 16:09:06.625 254 12608.30 114.33 54600.65 88888.00 2015-09-11 16:09:06.750 254 12608.30 114.38 54600.65 88888.00 2015-09-11 16:09:06.875 254 12608.27 114.35 54600.62 88888.00 2015-09-11 16:09:07.000 254 12608.30 114.35 54600.57 88888.00 2015-09-11 16:09:07.125 254 12608.33 114.33 54600.57 88888.00 2015-09-11 16:09:07.250 254 12608.23 114.25 54600.57 88888.00 2015-09-11 16:09:07.375 254 12608.25 114.20 54600.55 88888.00 2015-09-11 16:09:07.500 254 12608.23 114.17 54600.50 88888.00 2015-09-11 16:09:07.625 254 12608.15 114.15 54600.55 88888.00 2015-09-11 16:09:07.750 254 12608.15 114.12 54600.55 88888.00 2015-09-11 16:09:07.875 254 12608.08 114.12 54600.55 88888.00 2015-09-11 16:09:08.000 254 12608.02 114.10 54600.57 88888.00 2015-09-11 16:09:08.125 254 12607.98 114.05 54600.57 88888.00 2015-09-11 16:09:08.250 254 12607.90 114.00 54600.60 88888.00 2015-09-11 16:09:08.375 254 12607.83 113.95 54600.60 88888.00 2015-09-11 16:09:08.500 254 12607.77 113.85 54600.60 88888.00 2015-09-11 16:09:08.625 254 12607.80 113.75 54600.57 88888.00 2015-09-11 16:09:08.750 254 12607.77 113.70 54600.60 88888.00 2015-09-11 16:09:08.875 254 12607.73 113.65 54600.62 88888.00 2015-09-11 16:09:09.000 254 12607.62 113.60 54600.65 88888.00 2015-09-11 16:09:09.125 254 12607.55 113.53 54600.68 88888.00 2015-09-11 16:09:09.250 254 12607.50 113.40 54600.68 88888.00 2015-09-11 16:09:09.375 254 12607.48 113.35 54600.65 88888.00 2015-09-11 16:09:09.500 254 12607.42 113.25 54600.70 88888.00 2015-09-11 16:09:09.625 254 12607.35 113.12 54600.70 88888.00 2015-09-11 16:09:09.750 254 12607.33 113.03 54600.70 88888.00 2015-09-11 16:09:09.875 254 12607.35 112.88 54600.72 88888.00 2015-09-11 16:09:10.000 254 12607.40 112.72 54600.70 88888.00 2015-09-11 16:09:10.125 254 12607.40 112.53 54600.72 88888.00 2015-09-11 16:09:10.250 254 12607.38 112.38 54600.72 88888.00 2015-09-11 16:09:10.375 254 12607.33 112.22 54600.70 88888.00 2015-09-11 16:09:10.500 254 12607.27 112.05 54600.70 88888.00 2015-09-11 16:09:10.625 254 12607.27 111.90 54600.72 88888.00 2015-09-11 16:09:10.750 254 12607.23 111.75 54600.72 88888.00 2015-09-11 16:09:10.875 254 12607.20 111.62 54600.75 88888.00 2015-09-11 16:09:11.000 254 12607.17 111.47 54600.72 88888.00 2015-09-11 16:09:11.125 254 12607.12 111.30 54600.75 88888.00 2015-09-11 16:09:11.250 254 12607.05 111.20 54600.80 88888.00 2015-09-11 16:09:11.375 254 12607.08 111.10 54600.80 88888.00 2015-09-11 16:09:11.500 254 12607.05 110.92 54600.80 88888.00 2015-09-11 16:09:11.625 254 12606.92 110.75 54600.80 88888.00 2015-09-11 16:09:11.750 254 12606.83 110.58 54600.82 88888.00 2015-09-11 16:09:11.875 254 12606.70 110.45 54600.85 88888.00 2015-09-11 16:09:12.000 254 12606.65 110.38 54600.88 88888.00 2015-09-11 16:09:12.125 254 12606.60 110.30 54600.90 88888.00 2015-09-11 16:09:12.250 254 12606.50 110.22 54600.90 88888.00 2015-09-11 16:09:12.375 254 12606.55 110.17 54600.88 88888.00 2015-09-11 16:09:12.500 254 12606.50 110.12 54600.88 88888.00 2015-09-11 16:09:12.625 254 12606.48 110.08 54600.88 88888.00 2015-09-11 16:09:12.750 254 12606.40 110.03 54600.90 88888.00 2015-09-11 16:09:12.875 254 12606.35 110.03 54600.90 88888.00 2015-09-11 16:09:13.000 254 12606.33 109.92 54600.93 88888.00 2015-09-11 16:09:13.125 254 12606.30 109.88 54600.95 88888.00 2015-09-11 16:09:13.250 254 12606.23 109.85 54600.95 88888.00 2015-09-11 16:09:13.375 254 12606.15 109.83 54600.93 88888.00 2015-09-11 16:09:13.500 254 12606.10 109.78 54600.93 88888.00 2015-09-11 16:09:13.625 254 12606.12 109.78 54600.95 88888.00 2015-09-11 16:09:13.750 254 12606.12 109.75 54600.97 88888.00 2015-09-11 16:09:13.875 254 12606.05 109.72 54600.97 88888.00 2015-09-11 16:09:14.000 254 12606.02 109.65 54600.97 88888.00 2015-09-11 16:09:14.125 254 12606.05 109.60 54601.00 88888.00 2015-09-11 16:09:14.250 254 12606.02 109.58 54601.00 88888.00 2015-09-11 16:09:14.375 254 12606.05 109.53 54601.03 88888.00 2015-09-11 16:09:14.500 254 12606.00 109.53 54601.00 88888.00 2015-09-11 16:09:14.625 254 12605.95 109.47 54601.00 88888.00 2015-09-11 16:09:14.750 254 12605.92 109.45 54601.03 88888.00 2015-09-11 16:09:14.875 254 12605.92 109.40 54601.07 88888.00 2015-09-11 16:09:15.000 254 12605.88 109.35 54601.10 88888.00 2015-09-11 16:09:15.125 254 12605.80 109.33 54601.07 88888.00 2015-09-11 16:09:15.250 254 12605.70 109.28 54601.12 88888.00 2015-09-11 16:09:15.375 254 12605.67 109.22 54601.15 88888.00 2015-09-11 16:09:15.500 254 12605.65 109.20 54601.15 88888.00 2015-09-11 16:09:15.625 254 12605.60 109.15 54601.15 88888.00 2015-09-11 16:09:15.750 254 12605.58 109.12 54601.18 88888.00 2015-09-11 16:09:15.875 254 12605.55 109.05 54601.20 88888.00 2015-09-11 16:09:16.000 254 12605.52 109.05 54601.22 88888.00 2015-09-11 16:09:16.125 254 12605.58 109.03 54601.28 88888.00 2015-09-11 16:09:16.250 254 12605.62 109.00 54601.25 88888.00 2015-09-11 16:09:16.375 254 12605.65 108.95 54601.28 88888.00 2015-09-11 16:09:16.500 254 12605.65 108.90 54601.25 88888.00 2015-09-11 16:09:16.625 254 12605.65 108.88 54601.28 88888.00 2015-09-11 16:09:16.750 254 12605.62 108.85 54601.28 88888.00 2015-09-11 16:09:16.875 254 12605.60 108.80 54601.30 88888.00 2015-09-11 16:09:17.000 254 12605.62 108.78 54601.30 88888.00 2015-09-11 16:09:17.125 254 12605.62 108.78 54601.35 88888.00 2015-09-11 16:09:17.250 254 12605.60 108.75 54601.38 88888.00 2015-09-11 16:09:17.375 254 12605.65 108.78 54601.40 88888.00 2015-09-11 16:09:17.500 254 12605.70 108.78 54601.40 88888.00 2015-09-11 16:09:17.625 254 12605.77 108.75 54601.40 88888.00 2015-09-11 16:09:17.750 254 12605.77 108.70 54601.38 88888.00 2015-09-11 16:09:17.875 254 12605.80 108.70 54601.40 88888.00 2015-09-11 16:09:18.000 254 12605.88 108.67 54601.40 88888.00 2015-09-11 16:09:18.125 254 12605.95 108.60 54601.40 88888.00 2015-09-11 16:09:18.250 254 12605.98 108.55 54601.38 88888.00 2015-09-11 16:09:18.375 254 12606.02 108.53 54601.35 88888.00 2015-09-11 16:09:18.500 254 12606.08 108.50 54601.38 88888.00 2015-09-11 16:09:18.625 254 12606.15 108.45 54601.38 88888.00 2015-09-11 16:09:18.750 254 12606.20 108.45 54601.43 88888.00 2015-09-11 16:09:18.875 254 12606.20 108.42 54601.43 88888.00 2015-09-11 16:09:19.000 254 12606.12 108.38 54601.43 88888.00 2015-09-11 16:09:19.125 254 12606.12 108.33 54601.45 88888.00 2015-09-11 16:09:19.250 254 12606.15 108.33 54601.47 88888.00 2015-09-11 16:09:19.375 254 12606.30 108.33 54601.47 88888.00 2015-09-11 16:09:19.500 254 12606.35 108.33 54601.50 88888.00 2015-09-11 16:09:19.625 254 12606.35 108.30 54601.47 88888.00 2015-09-11 16:09:19.750 254 12606.33 108.33 54601.50 88888.00 2015-09-11 16:09:19.875 254 12606.38 108.35 54601.55 88888.00 2015-09-11 16:09:20.000 254 12606.45 108.35 54601.55 88888.00 2015-09-11 16:09:20.125 254 12606.52 108.35 54601.55 88888.00 2015-09-11 16:09:20.250 254 12606.48 108.38 54601.55 88888.00 2015-09-11 16:09:20.375 254 12606.50 108.38 54601.55 88888.00 2015-09-11 16:09:20.500 254 12606.58 108.35 54601.55 88888.00 2015-09-11 16:09:20.625 254 12606.58 108.40 54601.55 88888.00 2015-09-11 16:09:20.750 254 12606.58 108.45 54601.57 88888.00 2015-09-11 16:09:20.875 254 12606.60 108.47 54601.55 88888.00 2015-09-11 16:09:21.000 254 12606.70 108.47 54601.53 88888.00 2015-09-11 16:09:21.125 254 12606.77 108.50 54601.55 88888.00 2015-09-11 16:09:21.250 254 12606.77 108.50 54601.55 88888.00 2015-09-11 16:09:21.375 254 12606.77 108.53 54601.55 88888.00 2015-09-11 16:09:21.500 254 12606.80 108.53 54601.55 88888.00 2015-09-11 16:09:21.625 254 12606.85 108.50 54601.53 88888.00 2015-09-11 16:09:21.750 254 12606.85 108.50 54601.53 88888.00 2015-09-11 16:09:21.875 254 12606.90 108.50 54601.55 88888.00 2015-09-11 16:09:22.000 254 12607.00 108.47 54601.57 88888.00 2015-09-11 16:09:22.125 254 12607.00 108.42 54601.57 88888.00 2015-09-11 16:09:22.250 254 12607.00 108.33 54601.55 88888.00 2015-09-11 16:09:22.375 254 12607.12 108.33 54601.55 88888.00 2015-09-11 16:09:22.500 254 12607.12 108.30 54601.57 88888.00 2015-09-11 16:09:22.625 254 12607.12 108.28 54601.55 88888.00 2015-09-11 16:09:22.750 254 12607.12 108.28 54601.57 88888.00 2015-09-11 16:09:22.875 254 12607.17 108.25 54601.55 88888.00 2015-09-11 16:09:23.000 254 12607.20 108.22 54601.57 88888.00 2015-09-11 16:09:23.125 254 12607.23 108.22 54601.57 88888.00 2015-09-11 16:09:23.250 254 12607.27 108.12 54601.57 88888.00 2015-09-11 16:09:23.375 254 12607.25 108.10 54601.57 88888.00 2015-09-11 16:09:23.500 254 12607.23 108.08 54601.57 88888.00 2015-09-11 16:09:23.625 254 12607.25 108.08 54601.60 88888.00 2015-09-11 16:09:23.750 254 12607.30 108.03 54601.57 88888.00 2015-09-11 16:09:23.875 254 12607.35 108.00 54601.57 88888.00 2015-09-11 16:09:24.000 254 12607.42 108.00 54601.60 88888.00 2015-09-11 16:09:24.125 254 12607.48 108.03 54601.60 88888.00 2015-09-11 16:09:24.250 254 12607.48 107.97 54601.62 88888.00 2015-09-11 16:09:24.375 254 12607.45 107.95 54601.62 88888.00 2015-09-11 16:09:24.500 254 12607.52 107.95 54601.62 88888.00 2015-09-11 16:09:24.625 254 12607.58 107.95 54601.62 88888.00 2015-09-11 16:09:24.750 254 12607.58 107.95 54601.65 88888.00 2015-09-11 16:09:24.875 254 12607.65 107.97 54601.68 88888.00 2015-09-11 16:09:25.000 254 12607.73 108.00 54601.65 88888.00 2015-09-11 16:09:25.125 254 12607.75 107.97 54601.65 88888.00 2015-09-11 16:09:25.250 254 12607.73 107.95 54601.68 88888.00 2015-09-11 16:09:25.375 254 12607.80 107.97 54601.70 88888.00 2015-09-11 16:09:25.500 254 12607.80 107.95 54601.75 88888.00 2015-09-11 16:09:25.625 254 12607.83 107.92 54601.75 88888.00 2015-09-11 16:09:25.750 254 12607.88 107.90 54601.78 88888.00 2015-09-11 16:09:25.875 254 12607.85 107.90 54601.78 88888.00 2015-09-11 16:09:26.000 254 12607.92 107.85 54601.78 88888.00 2015-09-11 16:09:26.125 254 12607.98 107.78 54601.78 88888.00 2015-09-11 16:09:26.250 254 12607.98 107.75 54601.82 88888.00 2015-09-11 16:09:26.375 254 12608.05 107.80 54601.88 88888.00 2015-09-11 16:09:26.500 254 12608.05 107.80 54601.88 88888.00 2015-09-11 16:09:26.625 254 12608.00 107.88 54601.90 88888.00 2015-09-11 16:09:26.750 254 12608.05 107.95 54601.90 88888.00 2015-09-11 16:09:26.875 254 12608.05 107.97 54601.90 88888.00 2015-09-11 16:09:27.000 254 12608.02 108.03 54601.93 88888.00 2015-09-11 16:09:27.125 254 12608.00 108.10 54601.95 88888.00 2015-09-11 16:09:27.250 254 12607.95 108.20 54601.97 88888.00 2015-09-11 16:09:27.375 254 12608.00 108.30 54602.00 88888.00 2015-09-11 16:09:27.500 254 12608.00 108.35 54602.03 88888.00 2015-09-11 16:09:27.625 254 12608.05 108.38 54602.05 88888.00 2015-09-11 16:09:27.750 254 12608.02 108.40 54602.07 88888.00 2015-09-11 16:09:27.875 254 12608.05 108.40 54602.12 88888.00 2015-09-11 16:09:28.000 254 12608.10 108.40 54602.10 88888.00 2015-09-11 16:09:28.125 254 12608.20 108.38 54602.12 88888.00 2015-09-11 16:09:28.250 254 12608.20 108.38 54602.18 88888.00 2015-09-11 16:09:28.375 254 12608.25 108.33 54602.18 88888.00 2015-09-11 16:09:28.500 254 12608.27 108.28 54602.20 88888.00 2015-09-11 16:09:28.625 254 12608.35 108.22 54602.22 88888.00 2015-09-11 16:09:28.750 254 12608.42 108.22 54602.25 88888.00 2015-09-11 16:09:28.875 254 12608.42 108.20 54602.25 88888.00 2015-09-11 16:09:29.000 254 12608.42 108.15 54602.30 88888.00 2015-09-11 16:09:29.125 254 12608.40 108.15 54602.32 88888.00 2015-09-11 16:09:29.250 254 12608.40 108.12 54602.35 88888.00 2015-09-11 16:09:29.375 254 12608.40 108.17 54602.35 88888.00 2015-09-11 16:09:29.500 254 12608.42 108.20 54602.38 88888.00 2015-09-11 16:09:29.625 254 12608.48 108.25 54602.40 88888.00 2015-09-11 16:09:29.750 254 12608.50 108.25 54602.43 88888.00 2015-09-11 16:09:29.875 254 12608.55 108.22 54602.45 88888.00 2015-09-11 16:09:30.000 254 12608.58 108.20 54602.47 88888.00 2015-09-11 16:09:30.125 254 12608.60 108.20 54602.50 88888.00 2015-09-11 16:09:30.250 254 12608.50 108.20 54602.53 88888.00 2015-09-11 16:09:30.375 254 12608.55 108.22 54602.57 88888.00 2015-09-11 16:09:30.500 254 12608.55 108.22 54602.62 88888.00 2015-09-11 16:09:30.625 254 12608.62 108.22 54602.62 88888.00 2015-09-11 16:09:30.750 254 12608.60 108.22 54602.62 88888.00 2015-09-11 16:09:30.875 254 12608.55 108.25 54602.65 88888.00 2015-09-11 16:09:31.000 254 12608.58 108.25 54602.65 88888.00 2015-09-11 16:09:31.125 254 12608.67 108.22 54602.70 88888.00 2015-09-11 16:09:31.250 254 12608.73 108.20 54602.75 88888.00 2015-09-11 16:09:31.375 254 12608.83 108.17 54602.75 88888.00 2015-09-11 16:09:31.500 254 12608.90 108.10 54602.78 88888.00 2015-09-11 16:09:31.625 254 12608.98 108.05 54602.80 88888.00 2015-09-11 16:09:31.750 254 12609.02 108.03 54602.80 88888.00 2015-09-11 16:09:31.875 254 12609.15 107.97 54602.82 88888.00 2015-09-11 16:09:32.000 254 12609.25 107.95 54602.88 88888.00 2015-09-11 16:09:32.125 254 12609.20 107.92 54602.95 88888.00 2015-09-11 16:09:32.250 254 12609.08 107.90 54602.97 88888.00 2015-09-11 16:09:32.375 254 12609.08 107.88 54603.03 88888.00 2015-09-11 16:09:32.500 254 12609.12 107.83 54603.05 88888.00 2015-09-11 16:09:32.625 254 12609.15 107.78 54603.07 88888.00 2015-09-11 16:09:32.750 254 12609.20 107.75 54603.10 88888.00 2015-09-11 16:09:32.875 254 12609.23 107.70 54603.12 88888.00 2015-09-11 16:09:33.000 254 12609.25 107.58 54603.15 88888.00 2015-09-11 16:09:33.125 254 12609.25 107.50 54603.18 88888.00 2015-09-11 16:09:33.250 254 12609.23 107.42 54603.20 88888.00 2015-09-11 16:09:33.375 254 12609.30 107.42 54603.28 88888.00 2015-09-11 16:09:33.500 254 12609.27 107.40 54603.28 88888.00 2015-09-11 16:09:33.625 254 12609.23 107.38 54603.28 88888.00 2015-09-11 16:09:33.750 254 12609.15 107.38 54603.32 88888.00 2015-09-11 16:09:33.875 254 12609.08 107.38 54603.38 88888.00 2015-09-11 16:09:34.000 254 12609.02 107.33 54603.38 88888.00 2015-09-11 16:09:34.125 254 12609.10 107.30 54603.40 88888.00 2015-09-11 16:09:34.250 254 12609.02 107.30 54603.45 88888.00 2015-09-11 16:09:34.375 254 12609.10 107.30 54603.45 88888.00 2015-09-11 16:09:34.500 254 12609.05 107.33 54603.47 88888.00 2015-09-11 16:09:34.625 254 12609.08 107.30 54603.50 88888.00 2015-09-11 16:09:34.750 254 12609.10 107.28 54603.53 88888.00 2015-09-11 16:09:34.875 254 12609.15 107.22 54603.55 88888.00 2015-09-11 16:09:35.000 254 12609.20 107.15 54603.57 88888.00 2015-09-11 16:09:35.125 254 12609.12 107.10 54603.62 88888.00 2015-09-11 16:09:35.250 254 12609.10 107.00 54603.65 88888.00 2015-09-11 16:09:35.375 254 12609.12 106.97 54603.70 88888.00 2015-09-11 16:09:35.500 254 12609.15 106.88 54603.72 88888.00 2015-09-11 16:09:35.625 254 12609.12 106.85 54603.78 88888.00 2015-09-11 16:09:35.750 254 12609.10 106.75 54603.80 88888.00 2015-09-11 16:09:35.875 254 12609.02 106.67 54603.85 88888.00 2015-09-11 16:09:36.000 254 12609.02 106.58 54603.88 88888.00 2015-09-11 16:09:36.125 254 12609.05 106.47 54603.93 88888.00 2015-09-11 16:09:36.250 254 12609.02 106.40 54603.95 88888.00 2015-09-11 16:09:36.375 254 12609.00 106.38 54603.97 88888.00 2015-09-11 16:09:36.500 254 12608.90 106.33 54604.00 88888.00 2015-09-11 16:09:36.625 254 12608.88 106.30 54604.05 88888.00 2015-09-11 16:09:36.750 254 12608.85 106.25 54604.10 88888.00 2015-09-11 16:09:36.875 254 12608.83 106.20 54604.15 88888.00 2015-09-11 16:09:37.000 254 12608.80 106.15 54604.12 88888.00 2015-09-11 16:09:37.125 254 12608.83 106.12 54604.15 88888.00 2015-09-11 16:09:37.250 254 12608.70 106.08 54604.22 88888.00 2015-09-11 16:09:37.375 254 12608.62 106.03 54604.28 88888.00 2015-09-11 16:09:37.500 254 12608.62 105.97 54604.30 88888.00 2015-09-11 16:09:37.625 254 12608.67 105.90 54604.32 88888.00 2015-09-11 16:09:37.750 254 12608.70 105.80 54604.32 88888.00 2015-09-11 16:09:37.875 254 12608.65 105.72 54604.38 88888.00 2015-09-11 16:09:38.000 254 12608.58 105.67 54604.40 88888.00 2015-09-11 16:09:38.125 254 12608.50 105.60 54604.45 88888.00 2015-09-11 16:09:38.250 254 12608.42 105.45 54604.50 88888.00 2015-09-11 16:09:38.375 254 12608.48 105.38 54604.53 88888.00 2015-09-11 16:09:38.500 254 12608.42 105.28 54604.57 88888.00 2015-09-11 16:09:38.625 254 12608.35 105.20 54604.62 88888.00 2015-09-11 16:09:38.750 254 12608.27 105.10 54604.65 88888.00 2015-09-11 16:09:38.875 254 12608.25 105.00 54604.68 88888.00 2015-09-11 16:09:39.000 254 12608.27 104.92 54604.68 88888.00 2015-09-11 16:09:39.125 254 12608.27 104.85 54604.72 88888.00 2015-09-11 16:09:39.250 254 12608.17 104.78 54604.78 88888.00 2015-09-11 16:09:39.375 254 12608.15 104.72 54604.80 88888.00 2015-09-11 16:09:39.500 254 12608.12 104.65 54604.82 88888.00 2015-09-11 16:09:39.625 254 12608.10 104.55 54604.85 88888.00 2015-09-11 16:09:39.750 254 12608.08 104.47 54604.88 88888.00 2015-09-11 16:09:39.875 254 12608.00 104.42 54604.90 88888.00 2015-09-11 16:09:40.000 254 12607.98 104.35 54604.95 88888.00 2015-09-11 16:09:40.125 254 12607.98 104.33 54605.00 88888.00 2015-09-11 16:09:40.250 254 12607.90 104.28 54605.03 88888.00 2015-09-11 16:09:40.375 254 12607.83 104.22 54605.05 88888.00 2015-09-11 16:09:40.500 254 12607.73 104.17 54605.07 88888.00 2015-09-11 16:09:40.625 254 12607.73 104.20 54605.12 88888.00 2015-09-11 16:09:40.750 254 12607.65 104.17 54605.15 88888.00 2015-09-11 16:09:40.875 254 12607.60 104.20 54605.20 88888.00 2015-09-11 16:09:41.000 254 12607.62 104.25 54605.22 88888.00 2015-09-11 16:09:41.125 254 12607.62 104.30 54605.25 88888.00 2015-09-11 16:09:41.250 254 12607.58 104.35 54605.30 88888.00 2015-09-11 16:09:41.375 254 12607.52 104.42 54605.30 88888.00 2015-09-11 16:09:41.500 254 12607.45 104.47 54605.32 88888.00 2015-09-11 16:09:41.625 254 12607.40 104.53 54605.35 88888.00 2015-09-11 16:09:41.750 254 12607.38 104.58 54605.38 88888.00 2015-09-11 16:09:41.875 254 12607.30 104.58 54605.38 88888.00 2015-09-11 16:09:42.000 254 12607.27 104.55 54605.40 88888.00 2015-09-11 16:09:42.125 254 12607.33 104.58 54605.43 88888.00 2015-09-11 16:09:42.250 254 12607.30 104.60 54605.45 88888.00 2015-09-11 16:09:42.375 254 12607.27 104.65 54605.50 88888.00 2015-09-11 16:09:42.500 254 12607.27 104.70 54605.50 88888.00 2015-09-11 16:09:42.625 254 12607.25 104.75 54605.53 88888.00 2015-09-11 16:09:42.750 254 12607.20 104.83 54605.55 88888.00 2015-09-11 16:09:42.875 254 12607.20 104.88 54605.55 88888.00 2015-09-11 16:09:43.000 254 12607.23 104.97 54605.57 88888.00 2015-09-11 16:09:43.125 254 12607.30 105.12 54605.60 88888.00 2015-09-11 16:09:43.250 254 12607.27 105.28 54605.62 88888.00 2015-09-11 16:09:43.375 254 12607.30 105.38 54605.65 88888.00 2015-09-11 16:09:43.500 254 12607.30 105.50 54605.65 88888.00 2015-09-11 16:09:43.625 254 12607.33 105.60 54605.68 88888.00 2015-09-11 16:09:43.750 254 12607.33 105.70 54605.70 88888.00 2015-09-11 16:09:43.875 254 12607.30 105.78 54605.72 88888.00 2015-09-11 16:09:44.000 254 12607.30 105.90 54605.75 88888.00 2015-09-11 16:09:44.125 254 12607.33 105.97 54605.78 88888.00 2015-09-11 16:09:44.250 254 12607.33 106.10 54605.80 88888.00 2015-09-11 16:09:44.375 254 12607.35 106.12 54605.80 88888.00 2015-09-11 16:09:44.500 254 12607.33 106.22 54605.82 88888.00 2015-09-11 16:09:44.625 254 12607.35 106.28 54605.88 88888.00 2015-09-11 16:09:44.750 254 12607.48 106.33 54605.88 88888.00 2015-09-11 16:09:44.875 254 12607.58 106.38 54605.88 88888.00 2015-09-11 16:09:45.000 254 12607.55 106.42 54605.90 88888.00 2015-09-11 16:09:45.125 254 12607.62 106.45 54605.93 88888.00 2015-09-11 16:09:45.250 254 12607.70 106.47 54605.95 88888.00 2015-09-11 16:09:45.375 254 12607.80 106.50 54605.93 88888.00 2015-09-11 16:09:45.500 254 12607.90 106.53 54605.95 88888.00 2015-09-11 16:09:45.625 254 12608.02 106.55 54605.97 88888.00 2015-09-11 16:09:45.750 254 12608.10 106.55 54606.03 88888.00 2015-09-11 16:09:45.875 254 12608.10 106.58 54606.05 88888.00 2015-09-11 16:09:46.000 254 12608.12 106.62 54606.07 88888.00 2015-09-11 16:09:46.125 254 12608.08 106.67 54606.12 88888.00 2015-09-11 16:09:46.250 254 12608.08 106.70 54606.12 88888.00 2015-09-11 16:09:46.375 254 12608.10 106.72 54606.18 88888.00 2015-09-11 16:09:46.500 254 12608.05 106.75 54606.20 88888.00 2015-09-11 16:09:46.625 254 12608.05 106.80 54606.25 88888.00 2015-09-11 16:09:46.750 254 12608.02 106.85 54606.30 88888.00 2015-09-11 16:09:46.875 254 12608.00 106.90 54606.32 88888.00 2015-09-11 16:09:47.000 254 12607.95 106.95 54606.35 88888.00 2015-09-11 16:09:47.125 254 12607.95 107.05 54606.38 88888.00 2015-09-11 16:09:47.250 254 12607.92 107.10 54606.38 88888.00 2015-09-11 16:09:47.375 254 12608.00 107.15 54606.40 88888.00 2015-09-11 16:09:47.500 254 12608.05 107.20 54606.40 88888.00 2015-09-11 16:09:47.625 254 12608.02 107.25 54606.43 88888.00 2015-09-11 16:09:47.750 254 12608.08 107.33 54606.43 88888.00 2015-09-11 16:09:47.875 254 12608.05 107.38 54606.45 88888.00 2015-09-11 16:09:48.000 254 12608.05 107.47 54606.50 88888.00 2015-09-11 16:09:48.125 254 12608.02 107.58 54606.55 88888.00 2015-09-11 16:09:48.250 254 12608.00 107.62 54606.57 88888.00 2015-09-11 16:09:48.375 254 12608.05 107.67 54606.57 88888.00 2015-09-11 16:09:48.500 254 12608.02 107.78 54606.60 88888.00 2015-09-11 16:09:48.625 254 12608.00 107.78 54606.62 88888.00 2015-09-11 16:09:48.750 254 12608.05 107.75 54606.65 88888.00 2015-09-11 16:09:48.875 254 12608.08 107.70 54606.68 88888.00 2015-09-11 16:09:49.000 254 12608.10 107.65 54606.72 88888.00 2015-09-11 16:09:49.125 254 12608.12 107.62 54606.78 88888.00 2015-09-11 16:09:49.250 254 12608.10 107.55 54606.80 88888.00 2015-09-11 16:09:49.375 254 12608.12 107.50 54606.82 88888.00 2015-09-11 16:09:49.500 254 12608.17 107.40 54606.85 88888.00 2015-09-11 16:09:49.625 254 12608.20 107.30 54606.90 88888.00 2015-09-11 16:09:49.750 254 12608.17 107.20 54606.93 88888.00 2015-09-11 16:09:49.875 254 12608.27 107.12 54606.97 88888.00 2015-09-11 16:09:50.000 254 12608.30 107.00 54607.00 88888.00 2015-09-11 16:09:50.125 254 12608.25 106.85 54607.05 88888.00 2015-09-11 16:09:50.250 254 12608.17 106.67 54607.10 88888.00 2015-09-11 16:09:50.375 254 12608.23 106.60 54607.10 88888.00 2015-09-11 16:09:50.500 254 12608.20 106.50 54607.12 88888.00 2015-09-11 16:09:50.625 254 12608.17 106.40 54607.18 88888.00 2015-09-11 16:09:50.750 254 12608.12 106.35 54607.22 88888.00 2015-09-11 16:09:50.875 254 12608.10 106.25 54607.25 88888.00 2015-09-11 16:09:51.000 254 12608.10 106.15 54607.30 88888.00 2015-09-11 16:09:51.125 254 12608.05 106.05 54607.35 88888.00 2015-09-11 16:09:51.250 254 12608.00 105.92 54607.40 88888.00 2015-09-11 16:09:51.375 254 12608.02 105.83 54607.43 88888.00 2015-09-11 16:09:51.500 254 12608.00 105.80 54607.47 88888.00 2015-09-11 16:09:51.625 254 12608.02 105.72 54607.53 88888.00 2015-09-11 16:09:51.750 254 12607.95 105.62 54607.57 88888.00 2015-09-11 16:09:51.875 254 12607.80 105.58 54607.62 88888.00 2015-09-11 16:09:52.000 254 12607.70 105.53 54607.62 88888.00 2015-09-11 16:09:52.125 254 12607.73 105.47 54607.70 88888.00 2015-09-11 16:09:52.250 254 12607.73 105.38 54607.78 88888.00 2015-09-11 16:09:52.375 254 12607.77 105.30 54607.80 88888.00 2015-09-11 16:09:52.500 254 12607.67 105.25 54607.85 88888.00 2015-09-11 16:09:52.625 254 12607.67 105.17 54607.90 88888.00 2015-09-11 16:09:52.750 254 12607.67 105.12 54607.93 88888.00 2015-09-11 16:09:52.875 254 12607.62 105.08 54607.97 88888.00 2015-09-11 16:09:53.000 254 12607.52 105.00 54608.00 88888.00 2015-09-11 16:09:53.125 254 12607.42 104.92 54608.05 88888.00 2015-09-11 16:09:53.250 254 12607.35 104.83 54608.10 88888.00 2015-09-11 16:09:53.375 254 12607.33 104.83 54608.15 88888.00 2015-09-11 16:09:53.500 254 12607.20 104.75 54608.20 88888.00 2015-09-11 16:09:53.625 254 12607.10 104.72 54608.25 88888.00 2015-09-11 16:09:53.750 254 12607.02 104.65 54608.30 88888.00 2015-09-11 16:09:53.875 254 12606.92 104.60 54608.38 88888.00 2015-09-11 16:09:54.000 254 12606.88 104.53 54608.38 88888.00 2015-09-11 16:09:54.125 254 12606.73 104.42 54608.43 88888.00 2015-09-11 16:09:54.250 254 12606.62 104.28 54608.47 88888.00 2015-09-11 16:09:54.375 254 12606.67 104.22 54608.55 88888.00 2015-09-11 16:09:54.500 254 12606.65 104.15 54608.57 88888.00 2015-09-11 16:09:54.625 254 12606.52 104.05 54608.65 88888.00 2015-09-11 16:09:54.750 254 12606.42 103.97 54608.70 88888.00 2015-09-11 16:09:54.875 254 12606.42 103.90 54608.75 88888.00 2015-09-11 16:09:55.000 254 12606.42 103.83 54608.80 88888.00 2015-09-11 16:09:55.125 254 12606.45 103.78 54608.85 88888.00 2015-09-11 16:09:55.250 254 12606.40 103.70 54608.90 88888.00 2015-09-11 16:09:55.375 254 12606.35 103.67 54608.93 88888.00 2015-09-11 16:09:55.500 254 12606.27 103.67 54608.95 88888.00 2015-09-11 16:09:55.625 254 12606.23 103.65 54609.03 88888.00 2015-09-11 16:09:55.750 254 12606.23 103.65 54609.10 88888.00 2015-09-11 16:09:55.875 254 12606.17 103.62 54609.12 88888.00 2015-09-11 16:09:56.000 254 12606.10 103.62 54609.22 88888.00 2015-09-11 16:09:56.125 254 12606.00 103.62 54609.28 88888.00 2015-09-11 16:09:56.250 254 12605.92 103.53 54609.32 88888.00 2015-09-11 16:09:56.375 254 12605.95 103.53 54609.38 88888.00 2015-09-11 16:09:56.500 254 12605.90 103.50 54609.43 88888.00 2015-09-11 16:09:56.625 254 12605.83 103.42 54609.47 88888.00 2015-09-11 16:09:56.750 254 12605.73 103.40 54609.53 88888.00 2015-09-11 16:09:56.875 254 12605.62 103.38 54609.57 88888.00 2015-09-11 16:09:57.000 254 12605.58 103.35 54609.60 88888.00 2015-09-11 16:09:57.125 254 12605.55 103.35 54609.65 88888.00 2015-09-11 16:09:57.250 254 12605.45 103.33 54609.70 88888.00 2015-09-11 16:09:57.375 254 12605.42 103.35 54609.72 88888.00 2015-09-11 16:09:57.500 254 12605.42 103.35 54609.75 88888.00 2015-09-11 16:09:57.625 254 12605.40 103.33 54609.80 88888.00 2015-09-11 16:09:57.750 254 12605.35 103.28 54609.85 88888.00 2015-09-11 16:09:57.875 254 12605.27 103.28 54609.88 88888.00 2015-09-11 16:09:58.000 254 12605.20 103.22 54609.95 88888.00 2015-09-11 16:09:58.125 254 12605.20 103.20 54610.00 88888.00 2015-09-11 16:09:58.250 254 12605.17 103.17 54610.07 88888.00 2015-09-11 16:09:58.375 254 12605.17 103.15 54610.10 88888.00 2015-09-11 16:09:58.500 254 12605.15 103.15 54610.12 88888.00 2015-09-11 16:09:58.625 254 12605.12 103.15 54610.15 88888.00 2015-09-11 16:09:58.750 254 12605.10 103.15 54610.18 88888.00 2015-09-11 16:09:58.875 254 12605.00 103.08 54610.28 88888.00 2015-09-11 16:09:59.000 254 12604.88 103.08 54610.32 88888.00 2015-09-11 16:09:59.125 254 12604.83 103.10 54610.38 88888.00 2015-09-11 16:09:59.250 254 12604.73 103.10 54610.43 88888.00 2015-09-11 16:09:59.375 254 12604.73 103.12 54610.47 88888.00 2015-09-11 16:09:59.500 254 12604.67 103.10 54610.47 88888.00 2015-09-11 16:09:59.625 254 12604.60 103.10 54610.53 88888.00 2015-09-11 16:09:59.750 254 12604.60 103.10 54610.57 88888.00 2015-09-11 16:09:59.875 254 12604.60 103.10 54610.62 88888.00 2015-09-11 16:10:00.000 254 12604.65 103.08 54610.65 88888.00 2015-09-11 16:10:00.125 254 12604.65 103.05 54610.70 88888.00 2015-09-11 16:10:00.250 254 12604.58 103.00 54610.78 88888.00 2015-09-11 16:10:00.375 254 12604.60 102.95 54610.82 88888.00 2015-09-11 16:10:00.500 254 12604.60 102.92 54610.88 88888.00 2015-09-11 16:10:00.625 254 12604.62 102.88 54610.93 88888.00 2015-09-11 16:10:00.750 254 12604.58 102.83 54610.97 88888.00 2015-09-11 16:10:00.875 254 12604.52 102.78 54611.05 88888.00 2015-09-11 16:10:01.000 254 12604.45 102.72 54611.07 88888.00 2015-09-11 16:10:01.125 254 12604.40 102.70 54611.15 88888.00 2015-09-11 16:10:01.250 254 12604.40 102.58 54611.22 88888.00 2015-09-11 16:10:01.375 254 12604.48 102.53 54611.25 88888.00 2015-09-11 16:10:01.500 254 12604.42 102.50 54611.32 88888.00 2015-09-11 16:10:01.625 254 12604.38 102.47 54611.35 88888.00 2015-09-11 16:10:01.750 254 12604.40 102.45 54611.40 88888.00 2015-09-11 16:10:01.875 254 12604.45 102.42 54611.45 88888.00 2015-09-11 16:10:02.000 254 12604.45 102.38 54611.47 88888.00 2015-09-11 16:10:02.125 254 12604.45 102.40 54611.53 88888.00 2015-09-11 16:10:02.250 254 12604.42 102.35 54611.55 88888.00 2015-09-11 16:10:02.375 254 12604.42 102.35 54611.60 88888.00 2015-09-11 16:10:02.500 254 12604.50 102.35 54611.65 88888.00 2015-09-11 16:10:02.625 254 12604.65 102.33 54611.70 88888.00 2015-09-11 16:10:02.750 254 12604.65 102.30 54611.75 88888.00 2015-09-11 16:10:02.875 254 12604.58 102.30 54611.78 88888.00 2015-09-11 16:10:03.000 254 12604.62 102.28 54611.80 88888.00 2015-09-11 16:10:03.125 254 12604.60 102.25 54611.88 88888.00 2015-09-11 16:10:03.250 254 12604.52 102.22 54611.95 88888.00 2015-09-11 16:10:03.375 254 12604.62 102.22 54611.97 88888.00 2015-09-11 16:10:03.500 254 12604.62 102.20 54612.03 88888.00 2015-09-11 16:10:03.625 254 12604.62 102.17 54612.05 88888.00 2015-09-11 16:10:03.750 254 12604.60 102.17 54612.10 88888.00 2015-09-11 16:10:03.875 254 12604.62 102.17 54612.12 88888.00 2015-09-11 16:10:04.000 254 12604.67 102.15 54612.12 88888.00 2015-09-11 16:10:04.125 254 12604.65 102.10 54612.18 88888.00 2015-09-11 16:10:04.250 254 12604.62 102.03 54612.28 88888.00 2015-09-11 16:10:04.375 254 12604.67 101.97 54612.30 88888.00 2015-09-11 16:10:04.500 254 12604.67 101.90 54612.35 88888.00 2015-09-11 16:10:04.625 254 12604.62 101.88 54612.40 88888.00 2015-09-11 16:10:04.750 254 12604.55 101.85 54612.45 88888.00 2015-09-11 16:10:04.875 254 12604.50 101.78 54612.47 88888.00 2015-09-11 16:10:05.000 254 12604.50 101.72 54612.53 88888.00 2015-09-11 16:10:05.125 254 12604.50 101.65 54612.57 88888.00 2015-09-11 16:10:05.250 254 12604.48 101.60 54612.62 88888.00 2015-09-11 16:10:05.375 254 12604.50 101.60 54612.68 88888.00 2015-09-11 16:10:05.500 254 12604.42 101.60 54612.70 88888.00 2015-09-11 16:10:05.625 254 12604.40 101.58 54612.75 88888.00 2015-09-11 16:10:05.750 254 12604.42 101.55 54612.78 88888.00 2015-09-11 16:10:05.875 254 12604.40 101.55 54612.82 88888.00 2015-09-11 16:10:06.000 254 12604.35 101.55 54612.85 88888.00 2015-09-11 16:10:06.125 254 12604.33 101.47 54612.90 88888.00 2015-09-11 16:10:06.250 254 12604.27 101.45 54612.95 88888.00 2015-09-11 16:10:06.375 254 12604.17 101.47 54613.00 88888.00 2015-09-11 16:10:06.500 254 12604.15 101.50 54613.05 88888.00 2015-09-11 16:10:06.625 254 12604.12 101.53 54613.12 88888.00 2015-09-11 16:10:06.750 254 12604.05 101.55 54613.18 88888.00 2015-09-11 16:10:06.875 254 12603.98 101.60 54613.22 88888.00 2015-09-11 16:10:07.000 254 12603.90 101.65 54613.25 88888.00 2015-09-11 16:10:07.125 254 12603.80 101.70 54613.30 88888.00 2015-09-11 16:10:07.250 254 12603.75 101.80 54613.38 88888.00 2015-09-11 16:10:07.375 254 12603.83 101.85 54613.40 88888.00 2015-09-11 16:10:07.500 254 12603.83 101.92 54613.47 88888.00 2015-09-11 16:10:07.625 254 12603.73 102.00 54613.50 88888.00 2015-09-11 16:10:07.750 254 12603.65 102.08 54613.53 88888.00 2015-09-11 16:10:07.875 254 12603.58 102.10 54613.53 88888.00 2015-09-11 16:10:08.000 254 12603.50 102.20 54613.57 88888.00 2015-09-11 16:10:08.125 254 12603.42 102.28 54613.62 88888.00 2015-09-11 16:10:08.250 254 12603.33 102.30 54613.65 88888.00 2015-09-11 16:10:08.375 254 12603.27 102.38 54613.65 88888.00 2015-09-11 16:10:08.500 254 12603.25 102.42 54613.70 88888.00 2015-09-11 16:10:08.625 254 12603.25 102.47 54613.75 88888.00 2015-09-11 16:10:08.750 254 12603.20 102.50 54613.78 88888.00 2015-09-11 16:10:08.875 254 12603.17 102.53 54613.82 88888.00 2015-09-11 16:10:09.000 254 12603.17 102.58 54613.82 88888.00 2015-09-11 16:10:09.125 254 12603.15 102.65 54613.85 88888.00 2015-09-11 16:10:09.250 254 12603.10 102.67 54613.88 88888.00 2015-09-11 16:10:09.375 254 12603.17 102.72 54613.90 88888.00 2015-09-11 16:10:09.500 254 12603.20 102.83 54613.93 88888.00 2015-09-11 16:10:09.625 254 12603.23 102.90 54614.00 88888.00 2015-09-11 16:10:09.750 254 12603.12 102.95 54614.00 88888.00 2015-09-11 16:10:09.875 254 12603.02 102.97 54614.03 88888.00 2015-09-11 16:10:10.000 254 12602.95 103.00 54614.05 88888.00 2015-09-11 16:10:10.125 254 12602.90 103.08 54614.10 88888.00 2015-09-11 16:10:10.250 254 12602.88 103.08 54614.18 88888.00 2015-09-11 16:10:10.375 254 12602.85 103.08 54614.25 88888.00 2015-09-11 16:10:10.500 254 12602.70 103.10 54614.28 88888.00 2015-09-11 16:10:10.625 254 12602.67 103.15 54614.30 88888.00 2015-09-11 16:10:10.750 254 12602.65 103.17 54614.32 88888.00 2015-09-11 16:10:10.875 254 12602.58 103.17 54614.35 88888.00 2015-09-11 16:10:11.000 254 12602.48 103.15 54614.38 88888.00 2015-09-11 16:10:11.125 254 12602.38 103.12 54614.43 88888.00 2015-09-11 16:10:11.250 254 12602.33 103.10 54614.50 88888.00 2015-09-11 16:10:11.375 254 12602.30 103.08 54614.50 88888.00 2015-09-11 16:10:11.500 254 12602.20 103.03 54614.55 88888.00 2015-09-11 16:10:11.625 254 12602.17 103.00 54614.60 88888.00 2015-09-11 16:10:11.750 254 12602.10 103.03 54614.65 88888.00 2015-09-11 16:10:11.875 254 12602.08 103.10 54614.68 88888.00 2015-09-11 16:10:12.000 254 12602.00 103.12 54614.70 88888.00 2015-09-11 16:10:12.125 254 12601.92 103.17 54614.80 88888.00 2015-09-11 16:10:12.250 254 12601.80 103.22 54614.85 88888.00 2015-09-11 16:10:12.375 254 12601.70 103.25 54614.90 88888.00 2015-09-11 16:10:12.500 254 12601.62 103.25 54614.93 88888.00 2015-09-11 16:10:12.625 254 12601.55 103.33 54614.97 88888.00 2015-09-11 16:10:12.750 254 12601.48 103.40 54615.03 88888.00 2015-09-11 16:10:12.875 254 12601.38 103.42 54615.10 88888.00 2015-09-11 16:10:13.000 254 12601.30 103.50 54615.12 88888.00 2015-09-11 16:10:13.125 254 12601.27 103.55 54615.15 88888.00 2015-09-11 16:10:13.250 254 12601.17 103.60 54615.18 88888.00 2015-09-11 16:10:13.375 254 12601.17 103.72 54615.22 88888.00 2015-09-11 16:10:13.500 254 12601.12 103.83 54615.25 88888.00 2015-09-11 16:10:13.625 254 12601.05 103.92 54615.30 88888.00 2015-09-11 16:10:13.750 254 12601.02 104.00 54615.30 88888.00 2015-09-11 16:10:13.875 254 12601.02 104.05 54615.30 88888.00 2015-09-11 16:10:14.000 254 12601.00 104.10 54615.32 88888.00 2015-09-11 16:10:14.125 254 12600.90 104.12 54615.38 88888.00 2015-09-11 16:10:14.250 254 12600.77 104.15 54615.40 88888.00 2015-09-11 16:10:14.375 254 12600.85 104.22 54615.43 88888.00 2015-09-11 16:10:14.500 254 12600.85 104.30 54615.47 88888.00 2015-09-11 16:10:14.625 254 12600.75 104.33 54615.50 88888.00 2015-09-11 16:10:14.750 254 12600.73 104.40 54615.53 88888.00 2015-09-11 16:10:14.875 254 12600.77 104.40 54615.55 88888.00 2015-09-11 16:10:15.000 254 12600.80 104.38 54615.57 88888.00 2015-09-11 16:10:15.125 254 12600.75 104.38 54615.62 88888.00 2015-09-11 16:10:15.250 254 12600.60 104.33 54615.65 88888.00 2015-09-11 16:10:15.375 254 12600.58 104.33 54615.68 88888.00 2015-09-11 16:10:15.500 254 12600.60 104.28 54615.72 88888.00 2015-09-11 16:10:15.625 254 12600.65 104.25 54615.75 88888.00 2015-09-11 16:10:15.750 254 12600.67 104.22 54615.80 88888.00 2015-09-11 16:10:15.875 254 12600.65 104.25 54615.82 88888.00 2015-09-11 16:10:16.000 254 12600.62 104.22 54615.88 88888.00 2015-09-11 16:10:16.125 254 12600.67 104.22 54615.90 88888.00 2015-09-11 16:10:16.250 254 12600.67 104.17 54615.93 88888.00 2015-09-11 16:10:16.375 254 12600.75 104.15 54615.93 88888.00 2015-09-11 16:10:16.500 254 12600.75 104.08 54615.97 88888.00 2015-09-11 16:10:16.625 254 12600.75 104.00 54616.00 88888.00 2015-09-11 16:10:16.750 254 12600.73 103.92 54616.03 88888.00 2015-09-11 16:10:16.875 254 12600.73 103.88 54616.07 88888.00 2015-09-11 16:10:17.000 254 12600.80 103.83 54616.10 88888.00 2015-09-11 16:10:17.125 254 12600.88 103.75 54616.15 88888.00 2015-09-11 16:10:17.250 254 12600.90 103.62 54616.18 88888.00 2015-09-11 16:10:17.375 254 12600.98 103.53 54616.20 88888.00 2015-09-11 16:10:17.500 254 12600.95 103.45 54616.28 88888.00 2015-09-11 16:10:17.625 254 12600.95 103.35 54616.32 88888.00 2015-09-11 16:10:17.750 254 12600.90 103.25 54616.35 88888.00 2015-09-11 16:10:17.875 254 12600.88 103.15 54616.40 88888.00 2015-09-11 16:10:18.000 254 12600.85 103.08 54616.45 88888.00 2015-09-11 16:10:18.125 254 12600.88 103.00 54616.53 88888.00 2015-09-11 16:10:18.250 254 12600.85 102.88 54616.55 88888.00 2015-09-11 16:10:18.375 254 12600.83 102.85 54616.55 88888.00 2015-09-11 16:10:18.500 254 12600.80 102.80 54616.60 88888.00 2015-09-11 16:10:18.625 254 12600.77 102.78 54616.65 88888.00 2015-09-11 16:10:18.750 254 12600.73 102.75 54616.72 88888.00 2015-09-11 16:10:18.875 254 12600.65 102.72 54616.75 88888.00 2015-09-11 16:10:19.000 254 12600.62 102.67 54616.78 88888.00 2015-09-11 16:10:19.125 254 12600.58 102.62 54616.80 88888.00 2015-09-11 16:10:19.250 254 12600.45 102.60 54616.88 88888.00 2015-09-11 16:10:19.375 254 12600.38 102.55 54616.90 88888.00 2015-09-11 16:10:19.500 254 12600.35 102.50 54616.95 88888.00 2015-09-11 16:10:19.625 254 12600.25 102.47 54617.00 88888.00 2015-09-11 16:10:19.750 254 12600.17 102.45 54617.03 88888.00 2015-09-11 16:10:19.875 254 12600.08 102.42 54617.07 88888.00 2015-09-11 16:10:20.000 254 12600.05 102.45 54617.07 88888.00 2015-09-11 16:10:20.125 254 12600.02 102.40 54617.10 88888.00 2015-09-11 16:10:20.250 254 12599.98 102.40 54617.12 88888.00 2015-09-11 16:10:20.375 254 12599.98 102.40 54617.15 88888.00 2015-09-11 16:10:20.500 254 12599.95 102.40 54617.22 88888.00 2015-09-11 16:10:20.625 254 12599.90 102.40 54617.28 88888.00 2015-09-11 16:10:20.750 254 12599.80 102.40 54617.28 88888.00 2015-09-11 16:10:20.875 254 12599.73 102.40 54617.30 88888.00 2015-09-11 16:10:21.000 254 12599.67 102.38 54617.32 88888.00 2015-09-11 16:10:21.125 254 12599.65 102.40 54617.38 88888.00 2015-09-11 16:10:21.250 254 12599.58 102.38 54617.43 88888.00 2015-09-11 16:10:21.375 254 12599.50 102.38 54617.45 88888.00 2015-09-11 16:10:21.500 254 12599.45 102.35 54617.50 88888.00 2015-09-11 16:10:21.625 254 12599.50 102.35 54617.53 88888.00 2015-09-11 16:10:21.750 254 12599.50 102.33 54617.55 88888.00 2015-09-11 16:10:21.875 254 12599.45 102.35 54617.57 88888.00 2015-09-11 16:10:22.000 254 12599.40 102.38 54617.60 88888.00 2015-09-11 16:10:22.125 254 12599.38 102.38 54617.60 88888.00 2015-09-11 16:10:22.250 254 12599.35 102.35 54617.65 88888.00 2015-09-11 16:10:22.375 254 12599.38 102.38 54617.68 88888.00 2015-09-11 16:10:22.500 254 12599.38 102.42 54617.70 88888.00 2015-09-11 16:10:22.625 254 12599.35 102.47 54617.72 88888.00 2015-09-11 16:10:22.750 254 12599.35 102.50 54617.75 88888.00 2015-09-11 16:10:22.875 254 12599.38 102.50 54617.75 88888.00 2015-09-11 16:10:23.000 254 12599.38 102.53 54617.82 88888.00 2015-09-11 16:10:23.125 254 12599.35 102.53 54617.85 88888.00 2015-09-11 16:10:23.250 254 12599.25 102.45 54617.82 88888.00 2015-09-11 16:10:23.375 254 12599.27 102.42 54617.85 88888.00 2015-09-11 16:10:23.500 254 12599.30 102.40 54617.90 88888.00 2015-09-11 16:10:23.625 254 12599.30 102.38 54617.95 88888.00 2015-09-11 16:10:23.750 254 12599.25 102.38 54617.97 88888.00 2015-09-11 16:10:23.875 254 12599.17 102.38 54618.00 88888.00 2015-09-11 16:10:24.000 254 12599.20 102.38 54618.03 88888.00 2015-09-11 16:10:24.125 254 12599.15 102.35 54618.03 88888.00 2015-09-11 16:10:24.250 254 12599.00 102.35 54618.05 88888.00 2015-09-11 16:10:24.375 254 12599.02 102.38 54618.07 88888.00 2015-09-11 16:10:24.500 254 12599.05 102.38 54618.10 88888.00 2015-09-11 16:10:24.625 254 12599.02 102.42 54618.15 88888.00 2015-09-11 16:10:24.750 254 12599.00 102.47 54618.18 88888.00 2015-09-11 16:10:24.875 254 12599.02 102.50 54618.20 88888.00 2015-09-11 16:10:25.000 254 12598.98 102.53 54618.25 88888.00 2015-09-11 16:10:25.125 254 12598.88 102.50 54618.30 88888.00 2015-09-11 16:10:25.250 254 12598.73 102.50 54618.32 88888.00 2015-09-11 16:10:25.375 254 12598.67 102.55 54618.38 88888.00 2015-09-11 16:10:25.500 254 12598.60 102.55 54618.38 88888.00 2015-09-11 16:10:25.625 254 12598.55 102.55 54618.40 88888.00 2015-09-11 16:10:25.750 254 12598.52 102.58 54618.45 88888.00 2015-09-11 16:10:25.875 254 12598.45 102.62 54618.50 88888.00 2015-09-11 16:10:26.000 254 12598.35 102.62 54618.53 88888.00 2015-09-11 16:10:26.125 254 12598.25 102.67 54618.55 88888.00 2015-09-11 16:10:26.250 254 12598.12 102.70 54618.62 88888.00 2015-09-11 16:10:26.375 254 12598.08 102.70 54618.65 88888.00 2015-09-11 16:10:26.500 254 12597.98 102.72 54618.68 88888.00 2015-09-11 16:10:26.625 254 12597.95 102.75 54618.72 88888.00 2015-09-11 16:10:26.750 254 12597.90 102.78 54618.75 88888.00 2015-09-11 16:10:26.875 254 12597.77 102.78 54618.78 88888.00 2015-09-11 16:10:27.000 254 12597.70 102.78 54618.78 88888.00 2015-09-11 16:10:27.125 254 12597.67 102.78 54618.82 88888.00 2015-09-11 16:10:27.250 254 12597.60 102.80 54618.85 88888.00 2015-09-11 16:10:27.375 254 12597.58 102.80 54618.88 88888.00 2015-09-11 16:10:27.500 254 12597.52 102.78 54618.90 88888.00 2015-09-11 16:10:27.625 254 12597.55 102.83 54618.97 88888.00 2015-09-11 16:10:27.750 254 12597.52 102.85 54619.00 88888.00 2015-09-11 16:10:27.875 254 12597.38 102.90 54619.05 88888.00 2015-09-11 16:10:28.000 254 12597.33 102.92 54619.07 88888.00 2015-09-11 16:10:28.125 254 12597.27 102.97 54619.15 88888.00 2015-09-11 16:10:28.250 254 12597.12 103.03 54619.20 88888.00 2015-09-11 16:10:28.375 254 12597.08 103.10 54619.22 88888.00 2015-09-11 16:10:28.500 254 12596.95 103.12 54619.22 88888.00 2015-09-11 16:10:28.625 254 12596.88 103.17 54619.25 88888.00 2015-09-11 16:10:28.750 254 12596.85 103.22 54619.28 88888.00 2015-09-11 16:10:28.875 254 12596.80 103.30 54619.30 88888.00 2015-09-11 16:10:29.000 254 12596.73 103.38 54619.32 88888.00 2015-09-11 16:10:29.125 254 12596.60 103.38 54619.40 88888.00 2015-09-11 16:10:29.250 254 12596.33 103.33 54619.38 88888.00 2015-09-11 16:10:29.375 254 12596.35 103.40 54619.40 88888.00 2015-09-11 16:10:29.500 254 12596.38 103.58 54619.47 88888.00 2015-09-11 16:10:29.625 254 12596.38 103.65 54619.50 88888.00 2015-09-11 16:10:29.750 254 12596.30 103.70 54619.53 88888.00 2015-09-11 16:10:29.875 254 12596.27 103.75 54619.55 88888.00 2015-09-11 16:10:30.000 254 12596.27 103.78 54619.55 88888.00 2015-09-11 16:10:30.125 254 12596.23 103.80 54619.55 88888.00 2015-09-11 16:10:30.250 254 12596.05 103.83 54619.60 88888.00 2015-09-11 16:10:30.375 254 12596.00 103.85 54619.57 88888.00 2015-09-11 16:10:30.500 254 12595.92 103.88 54619.60 88888.00 2015-09-11 16:10:30.625 254 12595.88 103.90 54619.65 88888.00 2015-09-11 16:10:30.750 254 12595.80 103.92 54619.70 88888.00 2015-09-11 16:10:30.875 254 12595.73 103.95 54619.72 88888.00 2015-09-11 16:10:31.000 254 12595.67 103.95 54619.78 88888.00 2015-09-11 16:10:31.125 254 12595.58 103.97 54619.82 88888.00 2015-09-11 16:10:31.250 254 12595.48 103.95 54619.88 88888.00 2015-09-11 16:10:31.375 254 12595.42 103.95 54619.90 88888.00 2015-09-11 16:10:31.500 254 12595.35 103.95 54619.93 88888.00 2015-09-11 16:10:31.625 254 12595.25 103.95 54619.95 88888.00 2015-09-11 16:10:31.750 254 12595.15 103.97 54619.97 88888.00 2015-09-11 16:10:31.875 254 12595.02 103.97 54619.97 88888.00 2015-09-11 16:10:32.000 254 12594.88 104.00 54620.00 88888.00 2015-09-11 16:10:32.125 254 12594.75 104.00 54620.05 88888.00 2015-09-11 16:10:32.250 254 12594.58 104.00 54620.12 88888.00 2015-09-11 16:10:32.375 254 12594.50 104.00 54620.15 88888.00 2015-09-11 16:10:32.500 254 12594.45 104.03 54620.18 88888.00 2015-09-11 16:10:32.625 254 12594.35 104.00 54620.22 88888.00 2015-09-11 16:10:32.750 254 12594.25 104.00 54620.25 88888.00 2015-09-11 16:10:32.875 254 12594.15 104.03 54620.30 88888.00 2015-09-11 16:10:33.000 254 12593.98 104.00 54620.32 88888.00 2015-09-11 16:10:33.125 254 12593.90 104.00 54620.35 88888.00 2015-09-11 16:10:33.250 254 12593.88 104.03 54620.38 88888.00 2015-09-11 16:10:33.375 254 12593.83 104.05 54620.40 88888.00 2015-09-11 16:10:33.500 254 12593.77 104.12 54620.40 88888.00 2015-09-11 16:10:33.625 254 12593.80 104.15 54620.40 88888.00 2015-09-11 16:10:33.750 254 12593.80 104.20 54620.40 88888.00 2015-09-11 16:10:33.875 254 12593.70 104.28 54620.43 88888.00 2015-09-11 16:10:34.000 254 12593.62 104.30 54620.43 88888.00 2015-09-11 16:10:34.125 254 12593.52 104.35 54620.45 88888.00 2015-09-11 16:10:34.250 254 12593.45 104.45 54620.50 88888.00 2015-09-11 16:10:34.375 254 12593.38 104.50 54620.53 88888.00 2015-09-11 16:10:34.500 254 12593.33 104.58 54620.55 88888.00 2015-09-11 16:10:34.625 254 12593.27 104.58 54620.55 88888.00 2015-09-11 16:10:34.750 254 12593.17 104.60 54620.57 88888.00 2015-09-11 16:10:34.875 254 12593.05 104.62 54620.57 88888.00 2015-09-11 16:10:35.000 254 12592.98 104.65 54620.55 88888.00 2015-09-11 16:10:35.125 254 12593.00 104.65 54620.57 88888.00 2015-09-11 16:10:35.250 254 12592.88 104.65 54620.60 88888.00 2015-09-11 16:10:35.375 254 12592.85 104.67 54620.60 88888.00 2015-09-11 16:10:35.500 254 12592.77 104.70 54620.62 88888.00 2015-09-11 16:10:35.625 254 12592.73 104.70 54620.62 88888.00 2015-09-11 16:10:35.750 254 12592.73 104.70 54620.65 88888.00 2015-09-11 16:10:35.875 254 12592.65 104.70 54620.65 88888.00 2015-09-11 16:10:36.000 254 12592.62 104.75 54620.65 88888.00 2015-09-11 16:10:36.125 254 12592.55 104.75 54620.68 88888.00 2015-09-11 16:10:36.250 254 12592.52 104.75 54620.70 88888.00 2015-09-11 16:10:36.375 254 12592.55 104.75 54620.68 88888.00 2015-09-11 16:10:36.500 254 12592.60 104.72 54620.70 88888.00 2015-09-11 16:10:36.625 254 12592.67 104.65 54620.68 88888.00 2015-09-11 16:10:36.750 254 12592.65 104.58 54620.68 88888.00 2015-09-11 16:10:36.875 254 12592.58 104.58 54620.65 88888.00 2015-09-11 16:10:37.000 254 12592.58 104.55 54620.68 88888.00 2015-09-11 16:10:37.125 254 12592.50 104.47 54620.68 88888.00 2015-09-11 16:10:37.250 254 12592.42 104.42 54620.68 88888.00 2015-09-11 16:10:37.375 254 12592.42 104.42 54620.68 88888.00 2015-09-11 16:10:37.500 254 12592.40 104.40 54620.70 88888.00 2015-09-11 16:10:37.625 254 12592.27 104.30 54620.68 88888.00 2015-09-11 16:10:37.750 254 12592.12 104.10 54620.65 88888.00 2015-09-11 16:10:37.875 254 12592.12 104.12 54620.68 88888.00 2015-09-11 16:10:38.000 254 12592.15 104.20 54620.68 88888.00 2015-09-11 16:10:38.125 254 12592.15 104.25 54620.70 88888.00 2015-09-11 16:10:38.250 254 12592.15 104.22 54620.68 88888.00 2015-09-11 16:10:38.375 254 12592.12 104.22 54620.65 88888.00 2015-09-11 16:10:38.500 254 12592.08 104.22 54620.62 88888.00 2015-09-11 16:10:38.625 254 12592.05 104.25 54620.57 88888.00 2015-09-11 16:10:38.750 254 12592.00 104.22 54620.57 88888.00 2015-09-11 16:10:38.875 254 12592.00 104.17 54620.55 88888.00 2015-09-11 16:10:39.000 254 12592.00 104.17 54620.55 88888.00 2015-09-11 16:10:39.125 254 12591.92 104.15 54620.60 88888.00 2015-09-11 16:10:39.250 254 12591.90 104.12 54620.57 88888.00 2015-09-11 16:10:39.375 254 12591.95 104.12 54620.55 88888.00 2015-09-11 16:10:39.500 254 12591.90 104.10 54620.55 88888.00 2015-09-11 16:10:39.625 254 12591.80 104.05 54620.53 88888.00 2015-09-11 16:10:39.750 254 12591.73 104.00 54620.53 88888.00 2015-09-11 16:10:39.875 254 12591.70 103.95 54620.55 88888.00 2015-09-11 16:10:40.000 254 12591.67 103.92 54620.50 88888.00 2015-09-11 16:10:40.125 254 12591.60 103.88 54620.50 88888.00 2015-09-11 16:10:40.250 254 12591.48 103.80 54620.47 88888.00 2015-09-11 16:10:40.375 254 12591.35 103.75 54620.47 88888.00 2015-09-11 16:10:40.500 254 12591.35 103.75 54620.50 88888.00 2015-09-11 16:10:40.625 254 12591.25 103.75 54620.50 88888.00 2015-09-11 16:10:40.750 254 12591.20 103.70 54620.50 88888.00 2015-09-11 16:10:40.875 254 12591.15 103.67 54620.47 88888.00 2015-09-11 16:10:41.000 254 12591.17 103.60 54620.50 88888.00 2015-09-11 16:10:41.125 254 12591.12 103.55 54620.47 88888.00 2015-09-11 16:10:41.250 254 12590.98 103.55 54620.47 88888.00 2015-09-11 16:10:41.375 254 12590.92 103.53 54620.47 88888.00 2015-09-11 16:10:41.500 254 12590.88 103.50 54620.50 88888.00 2015-09-11 16:10:41.625 254 12590.83 103.50 54620.45 88888.00 2015-09-11 16:10:41.750 254 12590.77 103.47 54620.45 88888.00 2015-09-11 16:10:41.875 254 12590.67 103.42 54620.43 88888.00 2015-09-11 16:10:42.000 254 12590.62 103.38 54620.35 88888.00 2015-09-11 16:10:42.125 254 12590.55 103.35 54620.35 88888.00 2015-09-11 16:10:42.250 254 12590.48 103.28 54620.35 88888.00 2015-09-11 16:10:42.375 254 12590.50 103.25 54620.38 88888.00 2015-09-11 16:10:42.500 254 12590.50 103.25 54620.35 88888.00 2015-09-11 16:10:42.625 254 12590.45 103.22 54620.32 88888.00 2015-09-11 16:10:42.750 254 12590.42 103.22 54620.32 88888.00 2015-09-11 16:10:42.875 254 12590.42 103.25 54620.30 88888.00 2015-09-11 16:10:43.000 254 12590.40 103.30 54620.28 88888.00 2015-09-11 16:10:43.125 254 12590.38 103.28 54620.25 88888.00 2015-09-11 16:10:43.250 254 12590.38 103.30 54620.28 88888.00 2015-09-11 16:10:43.375 254 12590.40 103.28 54620.25 88888.00 2015-09-11 16:10:43.500 254 12590.33 103.30 54620.20 88888.00 2015-09-11 16:10:43.625 254 12590.23 103.35 54620.20 88888.00 2015-09-11 16:10:43.750 254 12590.17 103.42 54620.20 88888.00 2015-09-11 16:10:43.875 254 12590.12 103.45 54620.18 88888.00 2015-09-11 16:10:44.000 254 12590.12 103.47 54620.15 88888.00 2015-09-11 16:10:44.125 254 12590.02 103.53 54620.18 88888.00 2015-09-11 16:10:44.250 254 12589.92 103.60 54620.18 88888.00 2015-09-11 16:10:44.375 254 12589.92 103.62 54620.18 88888.00 2015-09-11 16:10:44.500 254 12589.85 103.62 54620.15 88888.00 2015-09-11 16:10:44.625 254 12589.83 103.65 54620.12 88888.00 2015-09-11 16:10:44.750 254 12589.80 103.72 54620.10 88888.00 2015-09-11 16:10:44.875 254 12589.80 103.75 54620.07 88888.00 2015-09-11 16:10:45.000 254 12589.77 103.80 54620.07 88888.00 2015-09-11 16:10:45.125 254 12589.80 103.75 54620.05 88888.00 2015-09-11 16:10:45.250 254 12589.77 103.72 54620.03 88888.00 2015-09-11 16:10:45.375 254 12589.77 103.75 54620.03 88888.00 2015-09-11 16:10:45.500 254 12589.73 103.78 54620.00 88888.00 2015-09-11 16:10:45.625 254 12589.67 103.78 54620.00 88888.00 2015-09-11 16:10:45.750 254 12589.62 103.75 54620.00 88888.00 2015-09-11 16:10:45.875 254 12589.62 103.70 54620.00 88888.00 2015-09-11 16:10:46.000 254 12589.58 103.60 54619.97 88888.00 2015-09-11 16:10:46.125 254 12589.52 103.55 54619.95 88888.00 2015-09-11 16:10:46.250 254 12589.48 103.53 54619.97 88888.00 2015-09-11 16:10:46.375 254 12589.48 103.47 54619.95 88888.00 2015-09-11 16:10:46.500 254 12589.38 103.45 54619.93 88888.00 2015-09-11 16:10:46.625 254 12589.33 103.42 54619.93 88888.00 2015-09-11 16:10:46.750 254 12589.25 103.42 54619.95 88888.00 2015-09-11 16:10:46.875 254 12589.08 103.42 54619.95 88888.00 2015-09-11 16:10:47.000 254 12589.00 103.35 54619.95 88888.00 2015-09-11 16:10:47.125 254 12589.00 103.28 54619.95 88888.00 2015-09-11 16:10:47.250 254 12588.90 103.20 54619.95 88888.00 2015-09-11 16:10:47.375 254 12588.85 103.17 54619.95 88888.00 2015-09-11 16:10:47.500 254 12588.80 103.12 54619.95 88888.00 2015-09-11 16:10:47.625 254 12588.70 103.03 54619.97 88888.00 2015-09-11 16:10:47.750 254 12588.50 102.95 54619.97 88888.00 2015-09-11 16:10:47.875 254 12588.35 102.85 54619.97 88888.00 2015-09-11 16:10:48.000 254 12588.35 102.78 54619.97 88888.00 2015-09-11 16:10:48.125 254 12588.33 102.75 54620.00 88888.00 2015-09-11 16:10:48.250 254 12588.25 102.62 54620.03 88888.00 2015-09-11 16:10:48.375 254 12588.17 102.53 54620.03 88888.00 2015-09-11 16:10:48.500 254 12588.02 102.45 54620.03 88888.00 2015-09-11 16:10:48.625 254 12588.00 102.40 54620.05 88888.00 2015-09-11 16:10:48.750 254 12587.95 102.33 54620.10 88888.00 2015-09-11 16:10:48.875 254 12587.92 102.20 54620.10 88888.00 2015-09-11 16:10:49.000 254 12587.83 102.10 54620.12 88888.00 2015-09-11 16:10:49.125 254 12587.70 102.00 54620.12 88888.00 2015-09-11 16:10:49.250 254 12587.55 101.88 54620.15 88888.00 2015-09-11 16:10:49.375 254 12587.60 101.80 54620.15 88888.00 2015-09-11 16:10:49.500 254 12587.55 101.72 54620.20 88888.00 2015-09-11 16:10:49.625 254 12587.48 101.67 54620.20 88888.00 2015-09-11 16:10:49.750 254 12587.30 101.62 54620.25 88888.00 2015-09-11 16:10:49.875 254 12587.12 101.55 54620.28 88888.00 2015-09-11 16:10:50.000 254 12587.08 101.47 54620.28 88888.00 2015-09-11 16:10:50.125 254 12586.95 101.42 54620.32 88888.00 2015-09-11 16:10:50.250 254 12586.80 101.33 54620.30 88888.00 2015-09-11 16:10:50.375 254 12586.67 101.25 54620.28 88888.00 2015-09-11 16:10:50.500 254 12586.55 101.15 54620.25 88888.00 2015-09-11 16:10:50.625 254 12586.42 101.08 54620.30 88888.00 2015-09-11 16:10:50.750 254 12586.33 101.03 54620.35 88888.00 2015-09-11 16:10:50.875 254 12586.20 100.97 54620.43 88888.00 2015-09-11 16:10:51.000 254 12586.08 100.92 54620.50 88888.00 2015-09-11 16:10:51.125 254 12585.92 100.85 54620.53 88888.00 2015-09-11 16:10:51.250 254 12585.70 100.78 54620.55 88888.00 2015-09-11 16:10:51.375 254 12585.55 100.78 54620.57 88888.00 2015-09-11 16:10:51.500 254 12585.48 100.78 54620.60 88888.00 2015-09-11 16:10:51.625 254 12585.38 100.75 54620.62 88888.00 2015-09-11 16:10:51.750 254 12585.25 100.72 54620.62 88888.00 2015-09-11 16:10:51.875 254 12585.12 100.75 54620.65 88888.00 2015-09-11 16:10:52.000 254 12584.95 100.78 54620.70 88888.00 2015-09-11 16:10:52.125 254 12584.80 100.80 54620.72 88888.00 2015-09-11 16:10:52.250 254 12584.75 100.83 54620.75 88888.00 2015-09-11 16:10:52.375 254 12584.75 100.83 54620.72 88888.00 2015-09-11 16:10:52.500 254 12584.67 100.85 54620.72 88888.00 2015-09-11 16:10:52.625 254 12584.55 100.85 54620.72 88888.00 2015-09-11 16:10:52.750 254 12584.45 100.88 54620.75 88888.00 2015-09-11 16:10:52.875 254 12584.38 100.90 54620.75 88888.00 2015-09-11 16:10:53.000 254 12584.30 100.95 54620.78 88888.00 2015-09-11 16:10:53.125 254 12584.15 101.03 54620.82 88888.00 2015-09-11 16:10:53.250 254 12584.00 101.00 54620.85 88888.00 2015-09-11 16:10:53.375 254 12583.95 101.03 54620.85 88888.00 2015-09-11 16:10:53.500 254 12583.83 101.05 54620.82 88888.00 2015-09-11 16:10:53.625 254 12583.62 101.05 54620.82 88888.00 2015-09-11 16:10:53.750 254 12583.42 101.05 54620.85 88888.00 2015-09-11 16:10:53.875 254 12583.23 101.10 54620.85 88888.00 2015-09-11 16:10:54.000 254 12583.10 101.10 54620.88 88888.00 2015-09-11 16:10:54.125 254 12582.95 101.10 54620.88 88888.00 2015-09-11 16:10:54.250 254 12582.75 101.08 54620.88 88888.00 2015-09-11 16:10:54.375 254 12582.58 101.10 54620.88 88888.00 2015-09-11 16:10:54.500 254 12582.45 101.15 54620.88 88888.00 2015-09-11 16:10:54.625 254 12582.30 101.15 54620.90 88888.00 2015-09-11 16:10:54.750 254 12582.15 101.12 54620.93 88888.00 2015-09-11 16:10:54.875 254 12582.00 101.15 54620.95 88888.00 2015-09-11 16:10:55.000 254 12581.83 101.17 54620.95 88888.00 2015-09-11 16:10:55.125 254 12581.62 101.22 54620.97 88888.00 2015-09-11 16:10:55.250 254 12581.45 101.22 54620.97 88888.00 2015-09-11 16:10:55.375 254 12581.35 101.28 54620.97 88888.00 2015-09-11 16:10:55.500 254 12581.15 101.30 54621.00 88888.00 2015-09-11 16:10:55.625 254 12580.95 101.35 54620.97 88888.00 2015-09-11 16:10:55.750 254 12580.80 101.35 54620.97 88888.00 2015-09-11 16:10:55.875 254 12580.73 101.40 54620.97 88888.00 2015-09-11 16:10:56.000 254 12580.50 101.40 54621.00 88888.00 2015-09-11 16:10:56.125 254 12580.33 101.45 54621.03 88888.00 2015-09-11 16:10:56.250 254 12580.02 101.53 54621.07 88888.00 2015-09-11 16:10:56.375 254 12579.83 101.58 54621.05 88888.00 2015-09-11 16:10:56.500 254 12579.67 101.62 54621.05 88888.00 2015-09-11 16:10:56.625 254 12579.52 101.65 54621.07 88888.00 2015-09-11 16:10:56.750 254 12579.33 101.72 54621.07 88888.00 2015-09-11 16:10:56.875 254 12579.12 101.80 54621.07 88888.00 2015-09-11 16:10:57.000 254 12578.95 101.85 54621.07 88888.00 2015-09-11 16:10:57.125 254 12578.80 101.92 54621.05 88888.00 2015-09-11 16:10:57.250 254 12578.62 101.97 54621.07 88888.00 2015-09-11 16:10:57.375 254 12578.48 102.00 54621.05 88888.00 2015-09-11 16:10:57.500 254 12578.27 102.08 54621.05 88888.00 2015-09-11 16:10:57.625 254 12578.10 102.12 54621.07 88888.00 2015-09-11 16:10:57.750 254 12577.92 102.17 54621.05 88888.00 2015-09-11 16:10:57.875 254 12577.75 102.22 54621.05 88888.00 2015-09-11 16:10:58.000 254 12577.58 102.28 54621.05 88888.00 2015-09-11 16:10:58.125 254 12577.40 102.33 54621.03 88888.00 2015-09-11 16:10:58.250 254 12577.20 102.35 54621.03 88888.00 2015-09-11 16:10:58.375 254 12577.12 102.38 54621.00 88888.00 2015-09-11 16:10:58.500 254 12577.05 102.40 54620.97 88888.00 2015-09-11 16:10:58.625 254 12576.95 102.42 54620.97 88888.00 2015-09-11 16:10:58.750 254 12576.83 102.45 54620.97 88888.00 2015-09-11 16:10:58.875 254 12576.65 102.47 54620.95 88888.00 2015-09-11 16:10:59.000 254 12576.48 102.47 54620.93 88888.00 2015-09-11 16:10:59.125 254 12576.35 102.47 54620.90 88888.00 2015-09-11 16:10:59.250 254 12576.23 102.50 54620.88 88888.00 2015-09-11 16:10:59.375 254 12576.17 102.53 54620.88 88888.00 2015-09-11 16:10:59.500 254 12576.17 102.53 54620.88 88888.00 2015-09-11 16:10:59.625 254 12576.05 102.55 54620.85 88888.00 2015-09-11 16:10:59.750 254 12575.92 102.58 54620.82 88888.00 2015-09-11 16:10:59.875 254 12575.85 102.60 54620.80 88888.00 2015-09-11 16:11:00.000 254 12575.80 102.62 54620.80 88888.00 2015-09-11 16:11:00.125 254 12575.73 102.67 54620.80 88888.00 2015-09-11 16:11:00.250 254 12575.65 102.67 54620.78 88888.00 2015-09-11 16:11:00.375 254 12575.65 102.67 54620.78 88888.00 2015-09-11 16:11:00.500 254 12575.60 102.70 54620.75 88888.00 2015-09-11 16:11:00.625 254 12575.58 102.75 54620.72 88888.00 2015-09-11 16:11:00.750 254 12575.38 102.78 54620.70 88888.00 2015-09-11 16:11:00.875 254 12575.25 102.78 54620.68 88888.00 2015-09-11 16:11:01.000 254 12575.15 102.78 54620.65 88888.00 2015-09-11 16:11:01.125 254 12575.12 102.83 54620.65 88888.00 2015-09-11 16:11:01.250 254 12575.05 102.78 54620.62 88888.00 2015-09-11 16:11:01.375 254 12575.00 102.80 54620.62 88888.00 2015-09-11 16:11:01.500 254 12574.90 102.83 54620.60 88888.00 2015-09-11 16:11:01.625 254 12574.83 102.80 54620.55 88888.00 2015-09-11 16:11:01.750 254 12574.70 102.80 54620.53 88888.00 2015-09-11 16:11:01.875 254 12574.60 102.78 54620.47 88888.00 2015-09-11 16:11:02.000 254 12574.58 102.75 54620.43 88888.00 2015-09-11 16:11:02.125 254 12574.52 102.70 54620.35 88888.00 2015-09-11 16:11:02.250 254 12574.52 102.67 54620.35 88888.00 2015-09-11 16:11:02.375 254 12574.45 102.65 54620.32 88888.00 2015-09-11 16:11:02.500 254 12574.38 102.62 54620.28 88888.00 2015-09-11 16:11:02.625 254 12574.27 102.60 54620.22 88888.00 2015-09-11 16:11:02.750 254 12574.23 102.58 54620.22 88888.00 2015-09-11 16:11:02.875 254 12574.15 102.55 54620.22 88888.00 2015-09-11 16:11:03.000 254 12574.05 102.50 54620.15 88888.00 2015-09-11 16:11:03.125 254 12573.92 102.50 54620.15 88888.00 2015-09-11 16:11:03.250 254 12573.77 102.45 54620.10 88888.00 2015-09-11 16:11:03.375 254 12573.73 102.45 54620.07 88888.00 2015-09-11 16:11:03.500 254 12573.67 102.42 54620.07 88888.00 2015-09-11 16:11:03.625 254 12573.65 102.40 54620.05 88888.00 2015-09-11 16:11:03.750 254 12573.52 102.38 54620.03 88888.00 2015-09-11 16:11:03.875 254 12573.40 102.35 54620.00 88888.00 2015-09-11 16:11:04.000 254 12573.30 102.33 54619.95 88888.00 2015-09-11 16:11:04.125 254 12573.20 102.33 54619.93 88888.00 2015-09-11 16:11:04.250 254 12573.08 102.33 54619.90 88888.00 2015-09-11 16:11:04.375 254 12573.02 102.33 54619.88 88888.00 2015-09-11 16:11:04.500 254 12572.90 102.33 54619.88 88888.00 2015-09-11 16:11:04.625 254 12572.80 102.28 54619.82 88888.00 2015-09-11 16:11:04.750 254 12572.67 102.25 54619.80 88888.00 2015-09-11 16:11:04.875 254 12572.55 102.20 54619.78 88888.00 2015-09-11 16:11:05.000 254 12572.50 102.15 54619.72 88888.00 2015-09-11 16:11:05.125 254 12572.33 102.12 54619.72 88888.00 2015-09-11 16:11:05.250 254 12572.15 102.08 54619.70 88888.00 2015-09-11 16:11:05.375 254 12572.12 102.05 54619.65 88888.00 2015-09-11 16:11:05.500 254 12572.02 102.00 54619.62 88888.00 2015-09-11 16:11:05.625 254 12571.85 101.90 54619.60 88888.00 2015-09-11 16:11:05.750 254 12571.70 101.85 54619.57 88888.00 2015-09-11 16:11:05.875 254 12571.65 101.75 54619.50 88888.00 2015-09-11 16:11:06.000 254 12571.45 101.72 54619.45 88888.00 2015-09-11 16:11:06.125 254 12571.27 101.67 54619.47 88888.00 2015-09-11 16:11:06.250 254 12571.02 101.62 54619.45 88888.00 2015-09-11 16:11:06.375 254 12570.92 101.62 54619.43 88888.00 2015-09-11 16:11:06.500 254 12570.83 101.58 54619.40 88888.00 2015-09-11 16:11:06.625 254 12570.70 101.55 54619.35 88888.00 2015-09-11 16:11:06.750 254 12570.58 101.50 54619.32 88888.00 2015-09-11 16:11:06.875 254 12570.45 101.42 54619.32 88888.00 2015-09-11 16:11:07.000 254 12570.42 101.38 54619.28 88888.00 2015-09-11 16:11:07.125 254 12570.42 101.35 54619.28 88888.00 2015-09-11 16:11:07.250 254 12570.40 101.28 54619.25 88888.00 2015-09-11 16:11:07.375 254 12570.38 101.25 54619.22 88888.00 2015-09-11 16:11:07.500 254 12570.35 101.20 54619.20 88888.00 2015-09-11 16:11:07.625 254 12570.25 101.12 54619.18 88888.00 2015-09-11 16:11:07.750 254 12570.08 101.03 54619.18 88888.00 2015-09-11 16:11:07.875 254 12569.90 101.00 54619.18 88888.00 2015-09-11 16:11:08.000 254 12569.75 100.90 54619.15 88888.00 2015-09-11 16:11:08.125 254 12569.65 100.83 54619.18 88888.00 2015-09-11 16:11:08.250 254 12569.55 100.75 54619.18 88888.00 2015-09-11 16:11:08.375 254 12569.42 100.67 54619.15 88888.00 2015-09-11 16:11:08.500 254 12569.25 100.58 54619.15 88888.00 2015-09-11 16:11:08.625 254 12569.15 100.47 54619.10 88888.00 2015-09-11 16:11:08.750 254 12569.08 100.40 54619.10 88888.00 2015-09-11 16:11:08.875 254 12569.00 100.38 54619.07 88888.00 2015-09-11 16:11:09.000 254 12568.90 100.33 54619.05 88888.00 2015-09-11 16:11:09.125 254 12568.77 100.30 54619.03 88888.00 2015-09-11 16:11:09.250 254 12568.65 100.30 54619.03 88888.00 2015-09-11 16:11:09.375 254 12568.58 100.28 54619.03 88888.00 2015-09-11 16:11:09.500 254 12568.45 100.25 54619.00 88888.00 2015-09-11 16:11:09.625 254 12568.45 100.22 54618.97 88888.00 2015-09-11 16:11:09.750 254 12568.42 100.20 54618.93 88888.00 2015-09-11 16:11:09.875 254 12568.35 100.15 54618.93 88888.00 2015-09-11 16:11:10.000 254 12568.23 100.10 54618.90 88888.00 2015-09-11 16:11:10.125 254 12568.15 100.05 54618.85 88888.00 2015-09-11 16:11:10.250 254 12568.05 100.00 54618.82 88888.00 2015-09-11 16:11:10.375 254 12568.08 99.97 54618.80 88888.00 2015-09-11 16:11:10.500 254 12568.02 99.97 54618.80 88888.00 2015-09-11 16:11:10.625 254 12567.98 99.95 54618.75 88888.00 2015-09-11 16:11:10.750 254 12567.95 99.95 54618.72 88888.00 2015-09-11 16:11:10.875 254 12567.88 99.95 54618.68 88888.00 2015-09-11 16:11:11.000 254 12567.70 99.95 54618.68 88888.00 2015-09-11 16:11:11.125 254 12567.62 99.95 54618.65 88888.00 2015-09-11 16:11:11.250 254 12567.48 99.90 54618.62 88888.00 2015-09-11 16:11:11.375 254 12567.38 99.92 54618.60 88888.00 2015-09-11 16:11:11.500 254 12567.27 99.95 54618.57 88888.00 2015-09-11 16:11:11.625 254 12567.20 99.92 54618.57 88888.00 2015-09-11 16:11:11.750 254 12567.20 99.92 54618.50 88888.00 2015-09-11 16:11:11.875 254 12567.08 99.90 54618.50 88888.00 2015-09-11 16:11:12.000 254 12566.92 99.88 54618.45 88888.00 2015-09-11 16:11:12.125 254 12566.77 99.90 54618.45 88888.00 2015-09-11 16:11:12.250 254 12566.67 99.85 54618.45 88888.00 2015-09-11 16:11:12.375 254 12566.55 99.83 54618.43 88888.00 2015-09-11 16:11:12.500 254 12566.42 99.80 54618.40 88888.00 2015-09-11 16:11:12.625 254 12566.38 99.83 54618.38 88888.00 2015-09-11 16:11:12.750 254 12566.33 99.83 54618.38 88888.00 2015-09-11 16:11:12.875 254 12566.23 99.80 54618.35 88888.00 2015-09-11 16:11:13.000 254 12566.12 99.75 54618.35 88888.00 2015-09-11 16:11:13.125 254 12565.92 99.75 54618.32 88888.00 2015-09-11 16:11:13.250 254 12565.75 99.72 54618.30 88888.00 2015-09-11 16:11:13.375 254 12565.70 99.75 54618.28 88888.00 2015-09-11 16:11:13.500 254 12565.60 99.78 54618.25 88888.00 2015-09-11 16:11:13.625 254 12565.45 99.78 54618.25 88888.00 2015-09-11 16:11:13.750 254 12565.30 99.78 54618.25 88888.00 2015-09-11 16:11:13.875 254 12565.20 99.78 54618.22 88888.00 2015-09-11 16:11:14.000 254 12565.08 99.78 54618.18 88888.00 2015-09-11 16:11:14.125 254 12564.98 99.78 54618.15 88888.00 2015-09-11 16:11:14.250 254 12564.85 99.75 54618.12 88888.00 2015-09-11 16:11:14.375 254 12564.77 99.78 54618.07 88888.00 2015-09-11 16:11:14.500 254 12564.62 99.78 54618.03 88888.00 2015-09-11 16:11:14.625 254 12564.52 99.75 54618.05 88888.00 2015-09-11 16:11:14.750 254 12564.38 99.75 54618.05 88888.00 2015-09-11 16:11:14.875 254 12564.23 99.75 54618.00 88888.00 2015-09-11 16:11:15.000 254 12564.12 99.78 54617.97 88888.00 2015-09-11 16:11:15.125 254 12564.02 99.78 54617.97 88888.00 2015-09-11 16:11:15.250 254 12563.88 99.70 54617.93 88888.00 2015-09-11 16:11:15.375 254 12563.75 99.62 54617.90 88888.00 2015-09-11 16:11:15.500 254 12563.60 99.62 54617.93 88888.00 2015-09-11 16:11:15.625 254 12563.45 99.60 54617.90 88888.00 2015-09-11 16:11:15.750 254 12563.27 99.60 54617.90 88888.00 2015-09-11 16:11:15.875 254 12563.20 99.58 54617.88 88888.00 2015-09-11 16:11:16.000 254 12563.10 99.58 54617.85 88888.00 2015-09-11 16:11:16.125 254 12563.02 99.65 54617.85 88888.00 2015-09-11 16:11:16.250 254 12562.90 99.62 54617.80 88888.00 2015-09-11 16:11:16.375 254 12562.85 99.65 54617.75 88888.00 2015-09-11 16:11:16.500 254 12562.75 99.67 54617.75 88888.00 2015-09-11 16:11:16.625 254 12562.73 99.67 54617.75 88888.00 2015-09-11 16:11:16.750 254 12562.65 99.70 54617.70 88888.00 2015-09-11 16:11:16.875 254 12562.58 99.75 54617.70 88888.00 2015-09-11 16:11:17.000 254 12562.50 99.78 54617.65 88888.00 2015-09-11 16:11:17.125 254 12562.40 99.80 54617.62 88888.00 2015-09-11 16:11:17.250 254 12562.30 99.83 54617.62 88888.00 2015-09-11 16:11:17.375 254 12562.27 99.85 54617.57 88888.00 2015-09-11 16:11:17.500 254 12562.17 99.88 54617.57 88888.00 2015-09-11 16:11:17.625 254 12562.08 99.92 54617.53 88888.00 2015-09-11 16:11:17.750 254 12561.95 99.95 54617.47 88888.00 2015-09-11 16:11:17.875 254 12561.83 99.95 54617.45 88888.00 2015-09-11 16:11:18.000 254 12561.73 99.95 54617.43 88888.00 2015-09-11 16:11:18.125 254 12561.65 99.92 54617.40 88888.00 2015-09-11 16:11:18.250 254 12561.58 99.95 54617.32 88888.00 2015-09-11 16:11:18.375 254 12561.55 100.00 54617.28 88888.00 2015-09-11 16:11:18.500 254 12561.48 100.05 54617.20 88888.00 2015-09-11 16:11:18.625 254 12561.35 100.08 54617.15 88888.00 2015-09-11 16:11:18.750 254 12561.23 100.08 54617.12 88888.00 2015-09-11 16:11:18.875 254 12561.20 100.12 54617.07 88888.00 2015-09-11 16:11:19.000 254 12561.17 100.17 54617.05 88888.00 2015-09-11 16:11:19.125 254 12561.08 100.17 54617.00 88888.00 2015-09-11 16:11:19.250 254 12560.95 100.15 54616.97 88888.00 2015-09-11 16:11:19.375 254 12560.85 100.17 54616.90 88888.00 2015-09-11 16:11:19.500 254 12560.73 100.17 54616.88 88888.00 2015-09-11 16:11:19.625 254 12560.62 100.20 54616.85 88888.00 2015-09-11 16:11:19.750 254 12560.55 100.22 54616.85 88888.00 2015-09-11 16:11:19.875 254 12560.50 100.25 54616.82 88888.00 2015-09-11 16:11:20.000 254 12560.45 100.22 54616.78 88888.00 2015-09-11 16:11:20.125 254 12560.33 100.22 54616.70 88888.00 2015-09-11 16:11:20.250 254 12560.15 100.22 54616.68 88888.00 2015-09-11 16:11:20.375 254 12560.12 100.22 54616.62 88888.00 2015-09-11 16:11:20.500 254 12560.05 100.20 54616.60 88888.00 2015-09-11 16:11:20.625 254 12559.88 100.22 54616.55 88888.00 2015-09-11 16:11:20.750 254 12559.65 100.22 54616.53 88888.00 2015-09-11 16:11:20.875 254 12559.52 100.22 54616.50 88888.00 2015-09-11 16:11:21.000 254 12559.40 100.28 54616.43 88888.00 2015-09-11 16:11:21.125 254 12559.30 100.28 54616.40 88888.00 2015-09-11 16:11:21.250 254 12559.17 100.22 54616.38 88888.00 2015-09-11 16:11:21.375 254 12559.08 100.22 54616.30 88888.00 2015-09-11 16:11:21.500 254 12558.95 100.20 54616.28 88888.00 2015-09-11 16:11:21.625 254 12558.80 100.15 54616.25 88888.00 2015-09-11 16:11:21.750 254 12558.75 100.15 54616.22 88888.00 2015-09-11 16:11:21.875 254 12558.67 100.05 54616.18 88888.00 2015-09-11 16:11:22.000 254 12558.60 99.58 54616.12 88888.00 2015-09-11 16:11:22.125 254 12558.48 99.33 54616.10 88888.00 2015-09-11 16:11:22.250 254 12558.35 99.47 54616.07 88888.00 2015-09-11 16:11:22.375 254 12558.33 99.92 54616.05 88888.00 2015-09-11 16:11:22.500 254 12558.25 100.28 54616.00 88888.00 2015-09-11 16:11:22.625 254 12558.17 100.33 54615.95 88888.00 2015-09-11 16:11:22.750 254 12558.15 100.33 54615.90 88888.00 2015-09-11 16:11:22.875 254 12558.12 100.33 54615.85 88888.00 2015-09-11 16:11:23.000 254 12558.00 100.35 54615.75 88888.00 2015-09-11 16:11:23.125 254 12557.90 100.38 54615.72 88888.00 2015-09-11 16:11:23.250 254 12557.88 100.45 54615.72 88888.00 2015-09-11 16:11:23.375 254 12557.85 100.45 54615.65 88888.00 2015-09-11 16:11:23.500 254 12557.75 100.47 54615.60 88888.00 2015-09-11 16:11:23.625 254 12557.62 100.47 54615.57 88888.00 2015-09-11 16:11:23.750 254 12557.58 100.50 54615.55 88888.00 2015-09-11 16:11:23.875 254 12557.50 100.55 54615.53 88888.00 2015-09-11 16:11:24.000 254 12557.40 100.60 54615.43 88888.00 2015-09-11 16:11:24.125 254 12557.30 100.65 54615.40 88888.00 2015-09-11 16:11:24.250 254 12557.27 100.70 54615.35 88888.00 2015-09-11 16:11:24.375 254 12557.27 100.75 54615.30 88888.00 2015-09-11 16:11:24.500 254 12557.20 100.80 54615.25 88888.00 2015-09-11 16:11:24.625 254 12557.20 100.83 54615.22 88888.00 2015-09-11 16:11:24.750 254 12557.20 100.88 54615.18 88888.00 2015-09-11 16:11:24.875 254 12557.12 100.92 54615.15 88888.00 2015-09-11 16:11:25.000 254 12557.05 100.97 54615.07 88888.00 2015-09-11 16:11:25.125 254 12557.02 101.00 54615.03 88888.00 2015-09-11 16:11:25.250 254 12556.92 101.00 54614.97 88888.00 2015-09-11 16:11:25.375 254 12556.90 101.05 54614.93 88888.00 2015-09-11 16:11:25.500 254 12556.90 101.12 54614.88 88888.00 2015-09-11 16:11:25.625 254 12556.92 101.17 54614.80 88888.00 2015-09-11 16:11:25.750 254 12556.90 101.22 54614.75 88888.00 2015-09-11 16:11:25.875 254 12556.85 101.28 54614.65 88888.00 2015-09-11 16:11:26.000 254 12556.83 101.22 54614.60 88888.00 2015-09-11 16:11:26.125 254 12556.80 101.28 54614.55 88888.00 2015-09-11 16:11:26.250 254 12556.70 101.30 54614.50 88888.00 2015-09-11 16:11:26.375 254 12556.65 101.38 54614.45 88888.00 2015-09-11 16:11:26.500 254 12556.58 101.45 54614.43 88888.00 2015-09-11 16:11:26.625 254 12556.62 101.50 54614.35 88888.00 2015-09-11 16:11:26.750 254 12556.67 101.50 54614.28 88888.00 2015-09-11 16:11:26.875 254 12556.65 101.53 54614.20 88888.00 2015-09-11 16:11:27.000 254 12556.60 101.58 54614.15 88888.00 2015-09-11 16:11:27.125 254 12556.55 101.60 54614.12 88888.00 2015-09-11 16:11:27.250 254 12556.55 101.67 54614.10 88888.00 2015-09-11 16:11:27.375 254 12556.60 101.72 54614.03 88888.00 2015-09-11 16:11:27.500 254 12556.60 101.75 54613.93 88888.00 2015-09-11 16:11:27.625 254 12556.62 101.83 54613.88 88888.00 2015-09-11 16:11:27.750 254 12556.75 101.90 54613.78 88888.00 2015-09-11 16:11:27.875 254 12556.83 101.95 54613.70 88888.00 2015-09-11 16:11:28.000 254 12556.77 102.03 54613.65 88888.00 2015-09-11 16:11:28.125 254 12556.77 102.08 54613.60 88888.00 2015-09-11 16:11:28.250 254 12556.77 102.10 54613.55 88888.00 2015-09-11 16:11:28.375 254 12556.80 102.17 54613.50 88888.00 2015-09-11 16:11:28.500 254 12556.85 102.22 54613.43 88888.00 2015-09-11 16:11:28.625 254 12556.88 102.28 54613.38 88888.00 2015-09-11 16:11:28.750 254 12556.80 102.33 54613.32 88888.00 2015-09-11 16:11:28.875 254 12556.80 102.40 54613.28 88888.00 2015-09-11 16:11:29.000 254 12556.75 102.42 54613.18 88888.00 2015-09-11 16:11:29.125 254 12556.70 102.50 54613.12 88888.00 2015-09-11 16:11:29.250 254 12556.67 102.55 54613.05 88888.00 2015-09-11 16:11:29.375 254 12556.67 102.60 54613.03 88888.00 2015-09-11 16:11:29.500 254 12556.62 102.65 54612.97 88888.00 2015-09-11 16:11:29.625 254 12556.55 102.75 54612.93 88888.00 2015-09-11 16:11:29.750 254 12556.52 102.80 54612.85 88888.00 2015-09-11 16:11:29.875 254 12556.55 102.85 54612.75 88888.00 2015-09-11 16:11:30.000 254 12556.48 102.90 54612.68 88888.00 2015-09-11 16:11:30.125 254 12556.38 102.95 54612.65 88888.00 2015-09-11 16:11:30.250 254 12556.33 103.03 54612.57 88888.00 2015-09-11 16:11:30.375 254 12556.30 103.05 54612.53 88888.00 2015-09-11 16:11:30.500 254 12556.25 103.05 54612.45 88888.00 2015-09-11 16:11:30.625 254 12556.20 103.12 54612.40 88888.00 2015-09-11 16:11:30.750 254 12556.20 103.12 54612.35 88888.00 2015-09-11 16:11:30.875 254 12556.15 103.12 54612.28 88888.00 2015-09-11 16:11:31.000 254 12556.12 103.17 54612.20 88888.00 2015-09-11 16:11:31.125 254 12556.12 103.17 54612.15 88888.00 2015-09-11 16:11:31.250 254 12556.08 103.17 54612.07 88888.00 2015-09-11 16:11:31.375 254 12556.05 103.20 54612.03 88888.00 2015-09-11 16:11:31.500 254 12556.05 103.25 54611.93 88888.00 2015-09-11 16:11:31.625 254 12556.05 103.28 54611.88 88888.00 2015-09-11 16:11:31.750 254 12556.05 103.30 54611.80 88888.00 2015-09-11 16:11:31.875 254 12556.10 103.30 54611.72 88888.00 2015-09-11 16:11:32.000 254 12556.08 103.33 54611.65 88888.00 2015-09-11 16:11:32.125 254 12556.05 103.38 54611.60 88888.00 2015-09-11 16:11:32.250 254 12556.02 103.38 54611.55 88888.00 2015-09-11 16:11:32.375 254 12556.08 103.40 54611.45 88888.00 2015-09-11 16:11:32.500 254 12556.08 103.45 54611.40 88888.00 2015-09-11 16:11:32.625 254 12556.02 103.45 54611.30 88888.00 2015-09-11 16:11:32.750 254 12555.98 103.42 54611.28 88888.00 2015-09-11 16:11:32.875 254 12555.98 103.42 54611.22 88888.00 2015-09-11 16:11:33.000 254 12556.00 103.47 54611.18 88888.00 2015-09-11 16:11:33.125 254 12556.00 103.42 54611.10 88888.00 2015-09-11 16:11:33.250 254 12555.95 103.47 54611.00 88888.00 2015-09-11 16:11:33.375 254 12555.95 103.53 54610.95 88888.00 2015-09-11 16:11:33.500 254 12555.95 103.47 54610.88 88888.00 2015-09-11 16:11:33.625 254 12555.95 103.50 54610.80 88888.00 2015-09-11 16:11:33.750 254 12555.90 103.47 54610.75 88888.00 2015-09-11 16:11:33.875 254 12555.92 103.45 54610.70 88888.00 2015-09-11 16:11:34.000 254 12555.90 103.47 54610.62 88888.00 2015-09-11 16:11:34.125 254 12555.90 103.42 54610.57 88888.00 2015-09-11 16:11:34.250 254 12555.85 103.38 54610.47 88888.00 2015-09-11 16:11:34.375 254 12555.75 103.38 54610.43 88888.00 2015-09-11 16:11:34.500 254 12555.62 103.35 54610.35 88888.00 2015-09-11 16:11:34.625 254 12555.58 103.35 54610.32 88888.00 2015-09-11 16:11:34.750 254 12555.58 103.33 54610.28 88888.00 2015-09-11 16:11:34.875 254 12555.52 103.35 54610.22 88888.00 2015-09-11 16:11:35.000 254 12555.42 103.33 54610.15 88888.00 2015-09-11 16:11:35.125 254 12555.33 103.28 54610.10 88888.00 2015-09-11 16:11:35.250 254 12555.23 103.28 54610.05 88888.00 2015-09-11 16:11:35.375 254 12555.15 103.28 54610.00 88888.00 2015-09-11 16:11:35.500 254 12555.08 103.28 54609.97 88888.00 2015-09-11 16:11:35.625 254 12554.95 103.28 54609.90 88888.00 2015-09-11 16:11:35.750 254 12554.80 103.28 54609.88 88888.00 2015-09-11 16:11:35.875 254 12554.65 103.25 54609.82 88888.00 2015-09-11 16:11:36.000 254 12554.55 103.22 54609.78 88888.00 2015-09-11 16:11:36.125 254 12554.55 103.25 54609.72 88888.00 2015-09-11 16:11:36.250 254 12554.50 103.22 54609.70 88888.00 2015-09-11 16:11:36.375 254 12554.38 103.25 54609.62 88888.00 2015-09-11 16:11:36.500 254 12554.38 103.30 54609.57 88888.00 2015-09-11 16:11:36.625 254 12554.42 103.35 54609.53 88888.00 2015-09-11 16:11:36.750 254 12554.48 103.35 54609.45 88888.00 2015-09-11 16:11:36.875 254 12554.50 103.33 54609.40 88888.00 2015-09-11 16:11:37.000 254 12554.52 103.33 54609.35 88888.00 2015-09-11 16:11:37.125 254 12554.45 103.30 54609.28 88888.00 2015-09-11 16:11:37.250 254 12554.35 103.25 54609.25 88888.00 2015-09-11 16:11:37.375 254 12554.35 103.25 54609.22 88888.00 2015-09-11 16:11:37.500 254 12554.30 103.25 54609.18 88888.00 2015-09-11 16:11:37.625 254 12554.25 103.22 54609.12 88888.00 2015-09-11 16:11:37.750 254 12554.20 103.20 54609.10 88888.00 2015-09-11 16:11:37.875 254 12554.17 103.22 54609.07 88888.00 2015-09-11 16:11:38.000 254 12554.05 103.25 54609.00 88888.00 2015-09-11 16:11:38.125 254 12553.98 103.28 54608.97 88888.00 2015-09-11 16:11:38.250 254 12553.83 103.25 54608.95 88888.00 2015-09-11 16:11:38.375 254 12553.73 103.28 54608.90 88888.00 2015-09-11 16:11:38.500 254 12553.65 103.30 54608.90 88888.00 2015-09-11 16:11:38.625 254 12553.58 103.25 54608.85 88888.00 2015-09-11 16:11:38.750 254 12553.45 103.22 54608.82 88888.00 2015-09-11 16:11:38.875 254 12553.33 103.25 54608.80 88888.00 2015-09-11 16:11:39.000 254 12553.17 103.25 54608.75 88888.00 2015-09-11 16:11:39.125 254 12553.10 103.22 54608.75 88888.00 2015-09-11 16:11:39.250 254 12553.00 103.25 54608.75 88888.00 2015-09-11 16:11:39.375 254 12552.95 103.30 54608.72 88888.00 2015-09-11 16:11:39.500 254 12552.83 103.30 54608.65 88888.00 2015-09-11 16:11:39.625 254 12552.73 103.30 54608.57 88888.00 2015-09-11 16:11:39.750 254 12552.67 103.38 54608.60 88888.00 2015-09-11 16:11:39.875 254 12552.58 103.42 54608.57 88888.00 2015-09-11 16:11:40.000 254 12552.40 103.45 54608.53 88888.00 2015-09-11 16:11:40.125 254 12552.30 103.50 54608.47 88888.00 2015-09-11 16:11:40.250 254 12552.23 103.58 54608.45 88888.00 2015-09-11 16:11:40.375 254 12552.20 103.62 54608.40 88888.00 2015-09-11 16:11:40.500 254 12552.17 103.70 54608.38 88888.00 2015-09-11 16:11:40.625 254 12552.08 103.75 54608.38 88888.00 2015-09-11 16:11:40.750 254 12551.98 103.78 54608.32 88888.00 2015-09-11 16:11:40.875 254 12551.98 103.78 54608.25 88888.00 2015-09-11 16:11:41.000 254 12551.92 103.80 54608.25 88888.00 2015-09-11 16:11:41.125 254 12551.85 103.83 54608.25 88888.00 2015-09-11 16:11:41.250 254 12551.77 103.85 54608.20 88888.00 2015-09-11 16:11:41.375 254 12551.67 103.85 54608.15 88888.00 2015-09-11 16:11:41.500 254 12551.60 103.88 54608.12 88888.00 2015-09-11 16:11:41.625 254 12551.52 103.88 54608.07 88888.00 2015-09-11 16:11:41.750 254 12551.42 103.88 54608.03 88888.00 2015-09-11 16:11:41.875 254 12551.33 103.85 54608.00 88888.00 2015-09-11 16:11:42.000 254 12551.23 103.85 54607.95 88888.00 2015-09-11 16:11:42.125 254 12551.15 103.85 54607.93 88888.00 2015-09-11 16:11:42.250 254 12551.10 103.83 54607.85 88888.00 2015-09-11 16:11:42.375 254 12551.05 103.85 54607.82 88888.00 2015-09-11 16:11:42.500 254 12550.98 103.88 54607.80 88888.00 2015-09-11 16:11:42.625 254 12550.92 103.92 54607.78 88888.00 2015-09-11 16:11:42.750 254 12550.90 103.95 54607.70 88888.00 2015-09-11 16:11:42.875 254 12550.85 104.00 54607.68 88888.00 2015-09-11 16:11:43.000 254 12550.83 104.03 54607.62 88888.00 2015-09-11 16:11:43.125 254 12550.77 104.05 54607.60 88888.00 2015-09-11 16:11:43.250 254 12550.60 104.05 54607.53 88888.00 2015-09-11 16:11:43.375 254 12550.48 104.08 54607.45 88888.00 2015-09-11 16:11:43.500 254 12550.38 104.10 54607.43 88888.00 2015-09-11 16:11:43.625 254 12550.27 104.12 54607.40 88888.00 2015-09-11 16:11:43.750 254 12550.15 104.15 54607.40 88888.00 2015-09-11 16:11:43.875 254 12550.10 104.15 54607.35 88888.00 2015-09-11 16:11:44.000 254 12550.02 104.15 54607.28 88888.00 2015-09-11 16:11:44.125 254 12550.02 104.15 54607.28 88888.00 2015-09-11 16:11:44.250 254 12549.95 104.12 54607.22 88888.00 2015-09-11 16:11:44.375 254 12549.95 104.12 54607.18 88888.00 2015-09-11 16:11:44.500 254 12549.83 104.17 54607.15 88888.00 2015-09-11 16:11:44.625 254 12549.73 104.17 54607.12 88888.00 2015-09-11 16:11:44.750 254 12549.70 104.17 54607.10 88888.00 2015-09-11 16:11:44.875 254 12549.73 104.17 54607.03 88888.00 2015-09-11 16:11:45.000 254 12549.73 104.17 54607.00 88888.00 2015-09-11 16:11:45.125 254 12549.70 104.17 54606.97 88888.00 2015-09-11 16:11:45.250 254 12549.58 104.17 54606.93 88888.00 2015-09-11 16:11:45.375 254 12549.50 104.20 54606.85 88888.00 2015-09-11 16:11:45.500 254 12549.48 104.20 54606.78 88888.00 2015-09-11 16:11:45.625 254 12549.52 104.25 54606.72 88888.00 2015-09-11 16:11:45.750 254 12549.45 104.30 54606.68 88888.00 2015-09-11 16:11:45.875 254 12549.42 104.35 54606.65 88888.00 2015-09-11 16:11:46.000 254 12549.45 104.35 54606.60 88888.00 2015-09-11 16:11:46.125 254 12549.35 104.35 54606.55 88888.00 2015-09-11 16:11:46.250 254 12549.30 104.40 54606.47 88888.00 2015-09-11 16:11:46.375 254 12549.35 104.45 54606.47 88888.00 2015-09-11 16:11:46.500 254 12549.35 104.45 54606.47 88888.00 2015-09-11 16:11:46.625 254 12549.25 104.47 54606.43 88888.00 2015-09-11 16:11:46.750 254 12549.17 104.50 54606.35 88888.00 2015-09-11 16:11:46.875 254 12549.10 104.58 54606.32 88888.00 2015-09-11 16:11:47.000 254 12549.12 104.60 54606.25 88888.00 2015-09-11 16:11:47.125 254 12549.12 104.62 54606.18 88888.00 2015-09-11 16:11:47.250 254 12549.08 104.65 54606.10 88888.00 2015-09-11 16:11:47.375 254 12549.12 104.67 54606.00 88888.00 2015-09-11 16:11:47.500 254 12549.15 104.70 54605.95 88888.00 2015-09-11 16:11:47.625 254 12549.12 104.70 54605.93 88888.00 2015-09-11 16:11:47.750 254 12549.00 104.72 54605.85 88888.00 2015-09-11 16:11:47.875 254 12548.90 104.75 54605.80 88888.00 2015-09-11 16:11:48.000 254 12548.92 104.75 54605.72 88888.00 2015-09-11 16:11:48.125 254 12548.92 104.83 54605.70 88888.00 2015-09-11 16:11:48.250 254 12548.90 104.83 54605.62 88888.00 2015-09-11 16:11:48.375 254 12548.88 104.85 54605.57 88888.00 2015-09-11 16:11:48.500 254 12548.85 104.88 54605.53 88888.00 2015-09-11 16:11:48.625 254 12548.83 104.97 54605.47 88888.00 2015-09-11 16:11:48.750 254 12548.80 104.97 54605.43 88888.00 2015-09-11 16:11:48.875 254 12548.80 105.03 54605.32 88888.00 2015-09-11 16:11:49.000 254 12548.77 105.05 54605.25 88888.00 2015-09-11 16:11:49.125 254 12548.67 105.17 54605.22 88888.00 2015-09-11 16:11:49.250 254 12548.62 105.25 54605.15 88888.00 2015-09-11 16:11:49.375 254 12548.67 105.30 54605.12 88888.00 2015-09-11 16:11:49.500 254 12548.65 105.35 54605.05 88888.00 2015-09-11 16:11:49.625 254 12548.65 105.40 54604.95 88888.00 2015-09-11 16:11:49.750 254 12548.73 105.45 54604.90 88888.00 2015-09-11 16:11:49.875 254 12548.80 105.50 54604.85 88888.00 2015-09-11 16:11:50.000 254 12548.80 105.53 54604.78 88888.00 2015-09-11 16:11:50.125 254 12548.85 105.55 54604.72 88888.00 2015-09-11 16:11:50.250 254 12548.83 105.58 54604.62 88888.00 2015-09-11 16:11:50.375 254 12548.88 105.60 54604.55 88888.00 2015-09-11 16:11:50.500 254 12548.85 105.60 54604.50 88888.00 2015-09-11 16:11:50.625 254 12548.83 105.60 54604.43 88888.00 2015-09-11 16:11:50.750 254 12548.80 105.65 54604.38 88888.00 2015-09-11 16:11:50.875 254 12548.77 105.67 54604.32 88888.00 2015-09-11 16:11:51.000 254 12548.73 105.72 54604.25 88888.00 2015-09-11 16:11:51.125 254 12548.70 105.75 54604.20 88888.00 2015-09-11 16:11:51.250 254 12548.70 105.75 54604.15 88888.00 2015-09-11 16:11:51.375 254 12548.75 105.85 54604.10 88888.00 2015-09-11 16:11:51.500 254 12548.67 105.92 54604.05 88888.00 2015-09-11 16:11:51.625 254 12548.65 105.92 54603.97 88888.00 2015-09-11 16:11:51.750 254 12548.60 105.95 54603.95 88888.00 2015-09-11 16:11:51.875 254 12548.58 106.00 54603.93 88888.00 2015-09-11 16:11:52.000 254 12548.62 106.08 54603.82 88888.00 2015-09-11 16:11:52.125 254 12548.62 106.15 54603.80 88888.00 2015-09-11 16:11:52.250 254 12548.60 106.20 54603.72 88888.00 2015-09-11 16:11:52.375 254 12548.62 106.25 54603.65 88888.00 2015-09-11 16:11:52.500 254 12548.60 106.33 54603.57 88888.00 2015-09-11 16:11:52.625 254 12548.65 106.38 54603.50 88888.00 2015-09-11 16:11:52.750 254 12548.65 106.45 54603.45 88888.00 2015-09-11 16:11:52.875 254 12548.67 106.55 54603.40 88888.00 2015-09-11 16:11:53.000 254 12548.67 106.58 54603.35 88888.00 2015-09-11 16:11:53.125 254 12548.67 106.62 54603.30 88888.00 2015-09-11 16:11:53.250 254 12548.62 106.70 54603.22 88888.00 2015-09-11 16:11:53.375 254 12548.65 106.78 54603.18 88888.00 2015-09-11 16:11:53.500 254 12548.67 106.80 54603.12 88888.00 2015-09-11 16:11:53.625 254 12548.70 106.88 54603.05 88888.00 2015-09-11 16:11:53.750 254 12548.73 106.90 54603.00 88888.00 2015-09-11 16:11:53.875 254 12548.75 107.00 54602.93 88888.00 2015-09-11 16:11:54.000 254 12548.77 107.05 54602.88 88888.00 2015-09-11 16:11:54.125 254 12548.77 107.10 54602.80 88888.00 2015-09-11 16:11:54.250 254 12548.70 107.15 54602.70 88888.00 2015-09-11 16:11:54.375 254 12548.75 107.20 54602.65 88888.00 2015-09-11 16:11:54.500 254 12548.83 107.25 54602.60 88888.00 2015-09-11 16:11:54.625 254 12548.83 107.33 54602.55 88888.00 2015-09-11 16:11:54.750 254 12548.77 107.38 54602.47 88888.00 2015-09-11 16:11:54.875 254 12548.70 107.45 54602.45 88888.00 2015-09-11 16:11:55.000 254 12548.70 107.53 54602.38 88888.00 2015-09-11 16:11:55.125 254 12548.77 107.53 54602.32 88888.00 2015-09-11 16:11:55.250 254 12548.77 107.55 54602.25 88888.00 2015-09-11 16:11:55.375 254 12548.80 107.60 54602.20 88888.00 2015-09-11 16:11:55.500 254 12548.80 107.60 54602.18 88888.00 2015-09-11 16:11:55.625 254 12548.83 107.65 54602.10 88888.00 2015-09-11 16:11:55.750 254 12548.88 107.67 54602.05 88888.00 2015-09-11 16:11:55.875 254 12548.83 107.70 54602.00 88888.00 2015-09-11 16:11:56.000 254 12548.75 107.75 54601.95 88888.00 2015-09-11 16:11:56.125 254 12548.73 107.78 54601.93 88888.00 2015-09-11 16:11:56.250 254 12548.67 107.80 54601.85 88888.00 2015-09-11 16:11:56.375 254 12548.70 107.85 54601.82 88888.00 2015-09-11 16:11:56.500 254 12548.67 107.90 54601.75 88888.00 2015-09-11 16:11:56.625 254 12548.65 107.92 54601.70 88888.00 2015-09-11 16:11:56.750 254 12548.65 107.95 54601.68 88888.00 2015-09-11 16:11:56.875 254 12548.67 107.97 54601.62 88888.00 2015-09-11 16:11:57.000 254 12548.70 107.95 54601.57 88888.00 2015-09-11 16:11:57.125 254 12548.70 107.92 54601.55 88888.00 2015-09-11 16:11:57.250 254 12548.65 107.92 54601.53 88888.00 2015-09-11 16:11:57.375 254 12548.67 107.92 54601.45 88888.00 2015-09-11 16:11:57.500 254 12548.67 107.92 54601.40 88888.00 2015-09-11 16:11:57.625 254 12548.62 107.55 54601.35 88888.00 2015-09-11 16:11:57.750 254 12548.60 106.97 54601.32 88888.00 2015-09-11 16:11:57.875 254 12548.55 106.00 54601.28 88888.00 2015-09-11 16:11:58.000 254 12548.52 105.08 54601.22 88888.00 2015-09-11 16:11:58.125 254 12548.48 105.15 54601.18 88888.00 2015-09-11 16:11:58.250 254 12548.42 107.12 54601.18 88888.00 2015-09-11 16:11:58.375 254 12548.35 108.05 54601.15 88888.00 2015-09-11 16:11:58.500 254 12548.33 108.08 54601.10 88888.00 2015-09-11 16:11:58.625 254 12548.25 107.95 54601.07 88888.00 2015-09-11 16:11:58.750 254 12548.17 107.95 54601.00 88888.00 2015-09-11 16:11:58.875 254 12548.25 108.00 54600.95 88888.00 2015-09-11 16:11:59.000 254 12548.30 108.05 54600.90 88888.00 2015-09-11 16:11:59.125 254 12548.25 108.10 54600.88 88888.00 2015-09-11 16:11:59.250 254 12548.15 108.10 54600.85 88888.00 2015-09-11 16:11:59.375 254 12548.17 108.10 54600.82 88888.00 2015-09-11 16:11:59.500 254 12548.17 108.08 54600.80 88888.00 2015-09-11 16:11:59.625 254 12548.23 108.10 54600.75 88888.00 2015-09-11 16:11:59.750 254 12548.25 108.05 54600.70 88888.00 2015-09-11 16:11:59.875 254 12548.17 108.03 54600.70 88888.00 2015-09-11 16:12:00.000 254 12548.15 108.03 54600.65 88888.00 2015-09-11 16:12:00.125 254 12548.15 108.00 54600.60 88888.00 2015-09-11 16:12:00.250 254 12548.17 108.00 54600.53 88888.00 2015-09-11 16:12:00.375 254 12548.33 107.97 54600.50 88888.00 2015-09-11 16:12:00.500 254 12548.42 107.97 54600.43 88888.00 2015-09-11 16:12:00.625 254 12548.40 107.97 54600.38 88888.00 2015-09-11 16:12:00.750 254 12548.42 107.97 54600.32 88888.00 2015-09-11 16:12:00.875 254 12548.50 107.95 54600.30 88888.00 2015-09-11 16:12:01.000 254 12548.55 107.95 54600.28 88888.00 2015-09-11 16:12:01.125 254 12548.62 107.97 54600.20 88888.00 2015-09-11 16:12:01.250 254 12548.62 107.92 54600.18 88888.00 2015-09-11 16:12:01.375 254 12548.67 107.92 54600.12 88888.00 2015-09-11 16:12:01.500 254 12548.67 107.92 54600.10 88888.00 2015-09-11 16:12:01.625 254 12548.73 107.97 54600.05 88888.00 2015-09-11 16:12:01.750 254 12548.77 108.05 54600.03 88888.00 2015-09-11 16:12:01.875 254 12548.73 108.10 54599.97 88888.00 2015-09-11 16:12:02.000 254 12548.73 108.12 54599.93 88888.00 2015-09-11 16:12:02.125 254 12548.75 108.20 54599.88 88888.00 2015-09-11 16:12:02.250 254 12548.75 108.22 54599.85 88888.00 2015-09-11 16:12:02.375 254 12548.80 108.28 54599.78 88888.00 2015-09-11 16:12:02.500 254 12548.90 108.35 54599.68 88888.00 2015-09-11 16:12:02.625 254 12548.98 108.38 54599.68 88888.00 2015-09-11 16:12:02.750 254 12548.98 108.42 54599.62 88888.00 2015-09-11 16:12:02.875 254 12548.92 108.50 54599.60 88888.00 2015-09-11 16:12:03.000 254 12548.98 108.55 54599.53 88888.00 2015-09-11 16:12:03.125 254 12548.98 108.60 54599.47 88888.00 2015-09-11 16:12:03.250 254 12548.90 108.67 54599.43 88888.00 2015-09-11 16:12:03.375 254 12548.95 108.67 54599.38 88888.00 2015-09-11 16:12:03.500 254 12548.90 108.72 54599.35 88888.00 2015-09-11 16:12:03.625 254 12548.90 108.72 54599.32 88888.00 2015-09-11 16:12:03.750 254 12548.90 108.78 54599.28 88888.00 2015-09-11 16:12:03.875 254 12548.77 108.83 54599.25 88888.00 2015-09-11 16:12:04.000 254 12548.70 108.88 54599.20 88888.00 2015-09-11 16:12:04.125 254 12548.58 108.90 54599.20 88888.00 2015-09-11 16:12:04.250 254 12548.50 108.95 54599.18 88888.00 2015-09-11 16:12:04.375 254 12548.52 108.97 54599.12 88888.00 2015-09-11 16:12:04.500 254 12548.52 109.03 54599.07 88888.00 2015-09-11 16:12:04.625 254 12548.48 109.05 54599.03 88888.00 2015-09-11 16:12:04.750 254 12548.48 109.08 54599.00 88888.00 2015-09-11 16:12:04.875 254 12548.48 109.08 54599.00 88888.00 2015-09-11 16:12:05.000 254 12548.45 109.10 54598.95 88888.00 2015-09-11 16:12:05.125 254 12548.50 109.15 54598.88 88888.00 2015-09-11 16:12:05.250 254 12548.52 109.17 54598.80 88888.00 2015-09-11 16:12:05.375 254 12548.55 109.22 54598.78 88888.00 2015-09-11 16:12:05.500 254 12548.60 109.25 54598.72 88888.00 2015-09-11 16:12:05.625 254 12548.62 109.30 54598.70 88888.00 2015-09-11 16:12:05.750 254 12548.62 109.35 54598.68 88888.00 2015-09-11 16:12:05.875 254 12548.55 109.40 54598.65 88888.00 2015-09-11 16:12:06.000 254 12548.45 109.42 54598.62 88888.00 2015-09-11 16:12:06.125 254 12548.45 109.47 54598.62 88888.00 2015-09-11 16:12:06.250 254 12548.42 109.58 54598.55 88888.00 2015-09-11 16:12:06.375 254 12548.42 109.65 54598.55 88888.00 2015-09-11 16:12:06.500 254 12548.38 109.80 54598.53 88888.00 2015-09-11 16:12:06.625 254 12548.35 109.88 54598.47 88888.00 2015-09-11 16:12:06.750 254 12548.33 109.97 54598.45 88888.00 2015-09-11 16:12:06.875 254 12548.30 110.05 54598.43 88888.00 2015-09-11 16:12:07.000 254 12548.25 110.12 54598.40 88888.00 2015-09-11 16:12:07.125 254 12548.25 110.17 54598.38 88888.00 2015-09-11 16:12:07.250 254 12548.25 110.22 54598.30 88888.00 2015-09-11 16:12:07.375 254 12548.23 110.28 54598.28 88888.00 2015-09-11 16:12:07.500 254 12548.23 110.33 54598.20 88888.00 2015-09-11 16:12:07.625 254 12548.30 110.33 54598.20 88888.00 2015-09-11 16:12:07.750 254 12548.27 110.33 54598.18 88888.00 2015-09-11 16:12:07.875 254 12548.23 110.35 54598.15 88888.00 2015-09-11 16:12:08.000 254 12548.17 110.42 54598.12 88888.00 2015-09-11 16:12:08.125 254 12548.08 110.45 54598.10 88888.00 2015-09-11 16:12:08.250 254 12548.00 110.47 54598.05 88888.00 2015-09-11 16:12:08.375 254 12548.00 110.50 54598.00 88888.00 2015-09-11 16:12:08.500 254 12547.98 110.58 54597.97 88888.00 2015-09-11 16:12:08.625 254 12547.95 110.67 54597.95 88888.00 2015-09-11 16:12:08.750 254 12547.92 110.78 54597.93 88888.00 2015-09-11 16:12:08.875 254 12547.90 110.88 54597.88 88888.00 2015-09-11 16:12:09.000 254 12547.83 110.95 54597.85 88888.00 2015-09-11 16:12:09.125 254 12547.83 111.03 54597.82 88888.00 2015-09-11 16:12:09.250 254 12547.85 111.08 54597.72 88888.00 2015-09-11 16:12:09.375 254 12547.92 111.17 54597.70 88888.00 2015-09-11 16:12:09.500 254 12547.98 111.25 54597.68 88888.00 2015-09-11 16:12:09.625 254 12548.05 111.35 54597.62 88888.00 2015-09-11 16:12:09.750 254 12548.12 111.42 54597.60 88888.00 2015-09-11 16:12:09.875 254 12548.20 111.50 54597.55 88888.00 2015-09-11 16:12:10.000 254 12548.27 111.55 54597.47 88888.00 2015-09-11 16:12:10.125 254 12548.33 111.65 54597.45 88888.00 2015-09-11 16:12:10.250 254 12548.35 111.67 54597.35 88888.00 2015-09-11 16:12:10.375 254 12548.48 111.75 54597.28 88888.00 2015-09-11 16:12:10.500 254 12548.52 111.80 54597.28 88888.00 2015-09-11 16:12:10.625 254 12548.58 111.90 54597.22 88888.00 2015-09-11 16:12:10.750 254 12548.60 112.00 54597.15 88888.00 2015-09-11 16:12:10.875 254 12548.67 112.15 54597.10 88888.00 2015-09-11 16:12:11.000 254 12548.65 112.30 54597.05 88888.00 2015-09-11 16:12:11.125 254 12548.67 112.45 54597.03 88888.00 2015-09-11 16:12:11.250 254 12548.70 112.62 54596.97 88888.00 2015-09-11 16:12:11.375 254 12548.77 112.78 54596.95 88888.00 2015-09-11 16:12:11.500 254 12548.75 112.90 54596.88 88888.00 2015-09-11 16:12:11.625 254 12548.75 113.03 54596.85 88888.00 2015-09-11 16:12:11.750 254 12548.70 113.12 54596.78 88888.00 2015-09-11 16:12:11.875 254 12548.70 113.28 54596.72 88888.00 2015-09-11 16:12:12.000 254 12548.65 113.42 54596.68 88888.00 2015-09-11 16:12:12.125 254 12548.67 113.55 54596.65 88888.00 2015-09-11 16:12:12.250 254 12548.58 113.67 54596.57 88888.00 2015-09-11 16:12:12.375 254 12548.55 113.83 54596.53 88888.00 2015-09-11 16:12:12.500 254 12548.55 113.95 54596.50 88888.00 2015-09-11 16:12:12.625 254 12548.55 114.10 54596.43 88888.00 2015-09-11 16:12:12.750 254 12548.52 114.22 54596.35 88888.00 2015-09-11 16:12:12.875 254 12548.50 114.40 54596.35 88888.00 2015-09-11 16:12:13.000 254 12548.52 114.50 54596.30 88888.00 2015-09-11 16:12:13.125 254 12548.52 114.58 54596.28 88888.00 2015-09-11 16:12:13.250 254 12548.48 114.72 54596.18 88888.00 2015-09-11 16:12:13.375 254 12548.52 114.78 54596.15 88888.00 2015-09-11 16:12:13.500 254 12548.52 114.85 54596.10 88888.00 2015-09-11 16:12:13.625 254 12548.55 114.97 54596.07 88888.00 2015-09-11 16:12:13.750 254 12548.58 115.10 54596.03 88888.00 2015-09-11 16:12:13.875 254 12548.52 115.20 54595.97 88888.00 2015-09-11 16:12:14.000 254 12548.58 115.28 54595.93 88888.00 2015-09-11 16:12:14.125 254 12548.65 115.33 54595.88 88888.00 2015-09-11 16:12:14.250 254 12548.70 115.42 54595.80 88888.00 2015-09-11 16:12:14.375 254 12548.67 115.53 54595.75 88888.00 2015-09-11 16:12:14.500 254 12548.65 115.67 54595.72 88888.00 2015-09-11 16:12:14.625 254 12548.67 115.78 54595.65 88888.00 2015-09-11 16:12:14.750 254 12548.70 115.88 54595.60 88888.00 2015-09-11 16:12:14.875 254 12548.67 115.95 54595.55 88888.00 2015-09-11 16:12:15.000 254 12548.67 116.05 54595.53 88888.00 2015-09-11 16:12:15.125 254 12548.62 116.15 54595.50 88888.00 2015-09-11 16:12:15.250 254 12548.55 116.25 54595.45 88888.00 2015-09-11 16:12:15.375 254 12548.48 116.35 54595.40 88888.00 2015-09-11 16:12:15.500 254 12548.45 116.47 54595.40 88888.00 2015-09-11 16:12:15.625 254 12548.50 116.60 54595.38 88888.00 2015-09-11 16:12:15.750 254 12548.48 116.67 54595.32 88888.00 2015-09-11 16:12:15.875 254 12548.38 116.72 54595.30 88888.00 2015-09-11 16:12:16.000 254 12548.30 116.83 54595.15 88888.00 2015-09-11 16:12:16.125 254 12548.27 116.92 54595.00 88888.00 2015-09-11 16:12:16.250 254 12548.17 117.03 54595.10 88888.00 2015-09-11 16:12:16.375 254 12548.15 117.12 54595.18 88888.00 2015-09-11 16:12:16.500 254 12548.08 117.25 54595.18 88888.00 2015-09-11 16:12:16.625 254 12548.05 117.40 54595.18 88888.00 2015-09-11 16:12:16.750 254 12548.02 117.53 54595.10 88888.00 2015-09-11 16:12:16.875 254 12548.02 117.65 54595.10 88888.00 2015-09-11 16:12:17.000 254 12548.05 117.80 54595.05 88888.00 2015-09-11 16:12:17.125 254 12548.05 117.88 54595.00 88888.00 2015-09-11 16:12:17.250 254 12548.02 117.97 54594.97 88888.00 2015-09-11 16:12:17.375 254 12548.08 118.05 54594.90 88888.00 2015-09-11 16:12:17.500 254 12548.08 118.10 54594.88 88888.00 2015-09-11 16:12:17.625 254 12548.08 118.17 54594.82 88888.00 2015-09-11 16:12:17.750 254 12548.15 118.25 54594.78 88888.00 2015-09-11 16:12:17.875 254 12548.15 118.33 54594.75 88888.00 2015-09-11 16:12:18.000 254 12548.12 118.40 54594.70 88888.00 2015-09-11 16:12:18.125 254 12548.20 118.47 54594.65 88888.00 2015-09-11 16:12:18.250 254 12548.35 118.53 54594.60 88888.00 2015-09-11 16:12:18.375 254 12548.52 118.62 54594.57 88888.00 2015-09-11 16:12:18.500 254 12548.60 118.70 54594.53 88888.00 2015-09-11 16:12:18.625 254 12548.60 118.78 54594.47 88888.00 2015-09-11 16:12:18.750 254 12548.65 118.83 54594.43 88888.00 2015-09-11 16:12:18.875 254 12548.70 118.92 54594.38 88888.00 2015-09-11 16:12:19.000 254 12548.73 119.00 54594.32 88888.00 2015-09-11 16:12:19.125 254 12548.77 119.03 54594.28 88888.00 2015-09-11 16:12:19.250 254 12548.83 119.03 54594.22 88888.00 2015-09-11 16:12:19.375 254 12549.05 119.05 54594.18 88888.00 2015-09-11 16:12:19.500 254 12549.23 119.03 54594.12 88888.00 2015-09-11 16:12:19.625 254 12549.35 119.03 54594.10 88888.00 2015-09-11 16:12:19.750 254 12549.42 119.08 54594.05 88888.00 2015-09-11 16:12:19.875 254 12549.50 119.10 54594.03 88888.00 2015-09-11 16:12:20.000 254 12549.55 119.10 54593.97 88888.00 2015-09-11 16:12:20.125 254 12549.58 119.12 54593.95 88888.00 2015-09-11 16:12:20.250 254 12549.62 119.17 54593.90 88888.00 2015-09-11 16:12:20.375 254 12549.75 119.22 54593.85 88888.00 2015-09-11 16:12:20.500 254 12549.83 119.30 54593.82 88888.00 2015-09-11 16:12:20.625 254 12549.90 119.38 54593.78 88888.00 2015-09-11 16:12:20.750 254 12549.95 119.42 54593.72 88888.00 2015-09-11 16:12:20.875 254 12550.05 119.50 54593.65 88888.00 2015-09-11 16:12:21.000 254 12550.08 119.58 54593.60 88888.00 2015-09-11 16:12:21.125 254 12550.27 119.67 54593.55 88888.00 2015-09-11 16:12:21.250 254 12550.40 119.72 54593.47 88888.00 2015-09-11 16:12:21.375 254 12550.52 119.80 54593.43 88888.00 2015-09-11 16:12:21.500 254 12550.60 119.85 54593.38 88888.00 2015-09-11 16:12:21.625 254 12550.67 119.92 54593.32 88888.00 2015-09-11 16:12:21.750 254 12550.80 119.97 54593.28 88888.00 2015-09-11 16:12:21.875 254 12550.88 120.03 54593.25 88888.00 2015-09-11 16:12:22.000 254 12550.88 120.08 54593.18 88888.00 2015-09-11 16:12:22.125 254 12550.92 120.15 54593.15 88888.00 2015-09-11 16:12:22.250 254 12550.92 120.28 54593.07 88888.00 2015-09-11 16:12:22.375 254 12550.90 120.38 54593.05 88888.00 2015-09-11 16:12:22.500 254 12550.85 120.47 54593.03 88888.00 2015-09-11 16:12:22.625 254 12550.77 120.58 54593.00 88888.00 2015-09-11 16:12:22.750 254 12550.80 120.70 54592.97 88888.00 2015-09-11 16:12:22.875 254 12550.75 120.80 54592.95 88888.00 2015-09-11 16:12:23.000 254 12550.62 120.85 54592.90 88888.00 2015-09-11 16:12:23.125 254 12550.55 120.92 54592.88 88888.00 2015-09-11 16:12:23.250 254 12550.50 121.05 54592.85 88888.00 2015-09-11 16:12:23.375 254 12550.48 121.15 54592.80 88888.00 2015-09-11 16:12:23.500 254 12550.42 121.28 54592.80 88888.00 2015-09-11 16:12:23.625 254 12550.42 121.35 54592.80 88888.00 2015-09-11 16:12:23.750 254 12550.40 121.45 54592.78 88888.00 2015-09-11 16:12:23.875 254 12550.40 121.58 54592.72 88888.00 2015-09-11 16:12:24.000 254 12550.38 121.67 54592.68 88888.00 2015-09-11 16:12:24.125 254 12550.38 121.78 54592.65 88888.00 2015-09-11 16:12:24.250 254 12550.38 121.92 54592.60 88888.00 2015-09-11 16:12:24.375 254 12550.35 122.00 54592.57 88888.00 2015-09-11 16:12:24.500 254 12550.33 122.10 54592.55 88888.00 2015-09-11 16:12:24.625 254 12550.38 122.17 54592.53 88888.00 2015-09-11 16:12:24.750 254 12550.38 122.28 54592.47 88888.00 2015-09-11 16:12:24.875 254 12550.38 122.35 54592.45 88888.00 2015-09-11 16:12:25.000 254 12550.38 122.40 54592.43 88888.00 2015-09-11 16:12:25.125 254 12550.45 122.50 54592.35 88888.00 2015-09-11 16:12:25.250 254 12550.42 122.62 54592.30 88888.00 2015-09-11 16:12:25.375 254 12550.42 122.75 54592.25 88888.00 2015-09-11 16:12:25.500 254 12550.40 122.88 54592.22 88888.00 2015-09-11 16:12:25.625 254 12550.48 123.00 54592.20 88888.00 2015-09-11 16:12:25.750 254 12550.55 123.12 54592.18 88888.00 2015-09-11 16:12:25.875 254 12550.55 123.25 54592.12 88888.00 2015-09-11 16:12:26.000 254 12550.55 123.40 54592.07 88888.00 2015-09-11 16:12:26.125 254 12550.60 123.50 54592.05 88888.00 2015-09-11 16:12:26.250 254 12550.67 123.62 54592.00 88888.00 2015-09-11 16:12:26.375 254 12550.85 123.75 54591.97 88888.00 2015-09-11 16:12:26.500 254 12550.98 123.92 54591.90 88888.00 2015-09-11 16:12:26.625 254 12551.05 124.05 54591.90 88888.00 2015-09-11 16:12:26.750 254 12551.12 124.15 54591.85 88888.00 2015-09-11 16:12:26.875 254 12551.20 124.25 54591.78 88888.00 2015-09-11 16:12:27.000 254 12551.27 124.33 54591.70 88888.00 2015-09-11 16:12:27.125 254 12551.38 124.40 54591.65 88888.00 2015-09-11 16:12:27.250 254 12551.55 124.53 54591.60 88888.00 2015-09-11 16:12:27.375 254 12551.77 124.62 54591.57 88888.00 2015-09-11 16:12:27.500 254 12551.98 124.72 54591.57 88888.00 2015-09-11 16:12:27.625 254 12552.10 124.80 54591.50 88888.00 2015-09-11 16:12:27.750 254 12552.27 124.88 54591.47 88888.00 2015-09-11 16:12:27.875 254 12552.40 124.97 54591.43 88888.00 2015-09-11 16:12:28.000 254 12552.52 125.08 54591.40 88888.00 2015-09-11 16:12:28.125 254 12552.60 125.22 54591.38 88888.00 2015-09-11 16:12:28.250 254 12552.62 125.35 54591.38 88888.00 2015-09-11 16:12:28.375 254 12552.70 125.47 54591.32 88888.00 2015-09-11 16:12:28.500 254 12552.77 125.58 54591.28 88888.00 2015-09-11 16:12:28.625 254 12552.85 125.65 54591.25 88888.00 2015-09-11 16:12:28.750 254 12552.90 125.72 54591.25 88888.00 2015-09-11 16:12:28.875 254 12552.92 125.83 54591.22 88888.00 2015-09-11 16:12:29.000 254 12552.98 125.90 54591.20 88888.00 2015-09-11 16:12:29.125 254 12553.02 126.00 54591.18 88888.00 2015-09-11 16:12:29.250 254 12553.00 126.08 54591.15 88888.00 2015-09-11 16:12:29.375 254 12553.02 126.17 54591.12 88888.00 2015-09-11 16:12:29.500 254 12553.10 126.30 54591.12 88888.00 2015-09-11 16:12:29.625 254 12553.17 126.45 54591.07 88888.00 2015-09-11 16:12:29.750 254 12553.25 126.55 54591.07 88888.00 2015-09-11 16:12:29.875 254 12553.40 126.62 54591.07 88888.00 2015-09-11 16:12:30.000 254 12553.48 126.70 54591.03 88888.00 2015-09-11 16:12:30.125 254 12553.52 126.80 54591.03 88888.00 2015-09-11 16:12:30.250 254 12553.50 126.88 54590.97 88888.00 2015-09-11 16:12:30.375 254 12553.55 126.92 54590.95 88888.00 2015-09-11 16:12:30.500 254 12553.60 127.03 54590.93 88888.00 2015-09-11 16:12:30.625 254 12553.67 127.08 54590.90 88888.00 2015-09-11 16:12:30.750 254 12553.75 127.15 54590.88 88888.00 2015-09-11 16:12:30.875 254 12553.90 127.22 54590.82 88888.00 2015-09-11 16:12:31.000 254 12554.02 127.28 54590.82 88888.00 2015-09-11 16:12:31.125 254 12554.17 127.33 54590.80 88888.00 2015-09-11 16:12:31.250 254 12554.25 127.38 54590.78 88888.00 2015-09-11 16:12:31.375 254 12554.30 127.45 54590.78 88888.00 2015-09-11 16:12:31.500 254 12554.33 127.50 54590.75 88888.00 2015-09-11 16:12:31.625 254 12554.38 127.58 54590.72 88888.00 2015-09-11 16:12:31.750 254 12554.48 127.62 54590.72 88888.00 2015-09-11 16:12:31.875 254 12554.58 127.67 54590.70 88888.00 2015-09-11 16:12:32.000 254 12554.60 127.72 54590.68 88888.00 2015-09-11 16:12:32.125 254 12554.58 127.83 54590.70 88888.00 2015-09-11 16:12:32.250 254 12554.65 127.88 54590.70 88888.00 2015-09-11 16:12:32.375 254 12554.73 127.92 54590.68 88888.00 2015-09-11 16:12:32.500 254 12554.75 127.92 54590.68 88888.00 2015-09-11 16:12:32.625 254 12554.70 128.03 54590.68 88888.00 2015-09-11 16:12:32.750 254 12554.73 128.10 54590.70 88888.00 2015-09-11 16:12:32.875 254 12554.73 128.15 54590.70 88888.00 2015-09-11 16:12:33.000 254 12554.70 128.20 54590.65 88888.00 2015-09-11 16:12:33.125 254 12554.62 128.28 54590.65 88888.00 2015-09-11 16:12:33.250 254 12554.60 128.35 54590.65 88888.00 2015-09-11 16:12:33.375 254 12554.60 128.43 54590.65 88888.00 2015-09-11 16:12:33.500 254 12554.62 128.43 54590.60 88888.00 2015-09-11 16:12:33.625 254 12554.65 128.47 54590.57 88888.00 2015-09-11 16:12:33.750 254 12554.75 128.53 54590.57 88888.00 2015-09-11 16:12:33.875 254 12554.85 128.60 54590.57 88888.00 2015-09-11 16:12:34.000 254 12554.85 128.57 54590.53 88888.00 2015-09-11 16:12:34.125 254 12554.95 128.57 54590.53 88888.00 2015-09-11 16:12:34.250 254 12555.02 128.55 54590.47 88888.00 2015-09-11 16:12:34.375 254 12555.15 128.55 54590.47 88888.00 2015-09-11 16:12:34.500 254 12555.33 128.57 54590.45 88888.00 2015-09-11 16:12:34.625 254 12555.52 128.57 54590.43 88888.00 2015-09-11 16:12:34.750 254 12555.67 128.62 54590.38 88888.00 2015-09-11 16:12:34.875 254 12555.85 128.65 54590.35 88888.00 2015-09-11 16:12:35.000 254 12555.98 128.78 54590.32 88888.00 2015-09-11 16:12:35.125 254 12556.05 128.90 54590.32 88888.00 2015-09-11 16:12:35.250 254 12556.08 129.05 54590.30 88888.00 2015-09-11 16:12:35.375 254 12556.15 129.18 54590.28 88888.00 2015-09-11 16:12:35.500 254 12556.23 129.32 54590.22 88888.00 2015-09-11 16:12:35.625 254 12556.33 129.47 54590.22 88888.00 2015-09-11 16:12:35.750 254 12556.38 129.57 54590.18 88888.00 2015-09-11 16:12:35.875 254 12556.45 129.68 54590.18 88888.00 2015-09-11 16:12:36.000 254 12556.50 129.85 54590.15 88888.00 2015-09-11 16:12:36.125 254 12556.65 130.03 54590.10 88888.00 2015-09-11 16:12:36.250 254 12556.75 130.15 54590.05 88888.00 2015-09-11 16:12:36.375 254 12556.90 130.30 54590.00 88888.00 2015-09-11 16:12:36.500 254 12556.98 130.40 54589.97 88888.00 2015-09-11 16:12:36.625 254 12557.15 130.50 54589.95 88888.00 2015-09-11 16:12:36.750 254 12557.27 130.62 54589.90 88888.00 2015-09-11 16:12:36.875 254 12557.40 130.75 54589.88 88888.00 2015-09-11 16:12:37.000 254 12557.55 130.85 54589.85 88888.00 2015-09-11 16:12:37.125 254 12557.67 130.97 54589.80 88888.00 2015-09-11 16:12:37.250 254 12557.83 131.07 54589.72 88888.00 2015-09-11 16:12:37.375 254 12558.02 131.18 54589.68 88888.00 2015-09-11 16:12:37.500 254 12558.23 131.25 54589.60 88888.00 2015-09-11 16:12:37.625 254 12558.40 131.35 54589.60 88888.00 2015-09-11 16:12:37.750 254 12558.60 131.40 54589.55 88888.00 2015-09-11 16:12:37.875 254 12558.83 131.47 54589.50 88888.00 2015-09-11 16:12:38.000 254 12558.90 131.50 54589.47 88888.00 2015-09-11 16:12:38.125 254 12559.05 131.57 54589.43 88888.00 2015-09-11 16:12:38.250 254 12559.15 131.65 54589.40 88888.00 2015-09-11 16:12:38.375 254 12559.27 131.78 54589.35 88888.00 2015-09-11 16:12:38.500 254 12559.38 131.88 54589.32 88888.00 2015-09-11 16:12:38.625 254 12559.52 132.00 54589.25 88888.00 2015-09-11 16:12:38.750 254 12559.73 132.12 54589.25 88888.00 2015-09-11 16:12:38.875 254 12559.90 132.30 54589.20 88888.00 2015-09-11 16:12:39.000 254 12560.05 132.43 54589.15 88888.00 2015-09-11 16:12:39.125 254 12560.23 132.55 54589.10 88888.00 2015-09-11 16:12:39.250 254 12560.35 132.70 54589.05 88888.00 2015-09-11 16:12:39.375 254 12560.55 132.80 54589.03 88888.00 2015-09-11 16:12:39.500 254 12560.70 132.93 54588.95 88888.00 2015-09-11 16:12:39.625 254 12560.98 133.07 54588.90 88888.00 2015-09-11 16:12:39.750 254 12561.25 133.18 54588.85 88888.00 2015-09-11 16:12:39.875 254 12561.40 133.22 54588.80 88888.00 2015-09-11 16:12:40.000 254 12561.58 133.35 54588.72 88888.00 2015-09-11 16:12:40.125 254 12561.80 133.45 54588.72 88888.00 2015-09-11 16:12:40.250 254 12562.00 133.55 54588.72 88888.00 2015-09-11 16:12:40.375 254 12562.15 133.62 54588.68 88888.00 2015-09-11 16:12:40.500 254 12562.33 133.70 54588.62 88888.00 2015-09-11 16:12:40.625 254 12562.45 133.72 54588.60 88888.00 2015-09-11 16:12:40.750 254 12562.65 133.82 54588.55 88888.00 2015-09-11 16:12:40.875 254 12562.88 133.88 54588.53 88888.00 2015-09-11 16:12:41.000 254 12563.15 133.97 54588.50 88888.00 2015-09-11 16:12:41.125 254 12563.30 134.10 54588.47 88888.00 2015-09-11 16:12:41.250 254 12563.45 134.20 54588.43 88888.00 2015-09-11 16:12:41.375 254 12563.65 134.32 54588.40 88888.00 2015-09-11 16:12:41.500 254 12563.75 134.45 54588.38 88888.00 2015-09-11 16:12:41.625 254 12563.90 134.57 54588.35 88888.00 2015-09-11 16:12:41.750 254 12564.02 134.70 54588.32 88888.00 2015-09-11 16:12:41.875 254 12564.08 134.82 54588.30 88888.00 2015-09-11 16:12:42.000 254 12564.10 134.97 54588.25 88888.00 2015-09-11 16:12:42.125 254 12564.08 135.15 54588.25 88888.00 2015-09-11 16:12:42.250 254 12564.10 135.32 54588.20 88888.00 2015-09-11 16:12:42.375 254 12564.17 135.45 54588.18 88888.00 2015-09-11 16:12:42.500 254 12564.27 135.62 54588.18 88888.00 2015-09-11 16:12:42.625 254 12564.33 135.82 54588.18 88888.00 2015-09-11 16:12:42.750 254 12564.35 135.97 54588.15 88888.00 2015-09-11 16:12:42.875 254 12564.38 136.12 54588.10 88888.00 2015-09-11 16:12:43.000 254 12564.52 136.28 54588.07 88888.00 2015-09-11 16:12:43.125 254 12564.65 136.43 54588.07 88888.00 2015-09-11 16:12:43.250 254 12564.75 136.62 54588.05 88888.00 2015-09-11 16:12:43.375 254 12564.88 136.80 54588.05 88888.00 2015-09-11 16:12:43.500 254 12565.00 136.97 54588.03 88888.00 2015-09-11 16:12:43.625 254 12565.15 137.12 54587.97 88888.00 2015-09-11 16:12:43.750 254 12565.30 137.32 54587.95 88888.00 2015-09-11 16:12:43.875 254 12565.50 137.53 54587.93 88888.00 2015-09-11 16:12:44.000 254 12565.62 137.65 54587.88 88888.00 2015-09-11 16:12:44.125 254 12565.75 137.88 54587.88 88888.00 2015-09-11 16:12:44.250 254 12565.80 138.07 54587.85 88888.00 2015-09-11 16:12:44.375 254 12565.92 138.22 54587.82 88888.00 2015-09-11 16:12:44.500 254 12565.95 138.38 54587.80 88888.00 2015-09-11 16:12:44.625 254 12565.95 138.50 54587.80 88888.00 2015-09-11 16:12:44.750 254 12565.90 138.70 54587.80 88888.00 2015-09-11 16:12:44.875 254 12565.90 138.85 54587.78 88888.00 2015-09-11 16:12:45.000 254 12565.95 139.03 54587.72 88888.00 2015-09-11 16:12:45.125 254 12566.00 139.20 54587.72 88888.00 2015-09-11 16:12:45.250 254 12566.02 139.35 54587.68 88888.00 2015-09-11 16:12:45.375 254 12566.20 139.50 54587.62 88888.00 2015-09-11 16:12:45.500 254 12566.25 139.65 54587.60 88888.00 2015-09-11 16:12:45.625 254 12566.30 139.78 54587.62 88888.00 2015-09-11 16:12:45.750 254 12566.35 139.93 54587.60 88888.00 2015-09-11 16:12:45.875 254 12566.42 140.05 54587.57 88888.00 2015-09-11 16:12:46.000 254 12566.55 140.18 54587.55 88888.00 2015-09-11 16:12:46.125 254 12566.67 140.28 54587.53 88888.00 2015-09-11 16:12:46.250 254 12566.80 140.43 54587.45 88888.00 2015-09-11 16:12:46.375 254 12566.98 140.50 54587.40 88888.00 2015-09-11 16:12:46.500 254 12567.12 140.57 54587.38 88888.00 2015-09-11 16:12:46.625 254 12567.20 140.70 54587.38 88888.00 2015-09-11 16:12:46.750 254 12567.30 140.75 54587.38 88888.00 2015-09-11 16:12:46.875 254 12567.33 140.82 54587.35 88888.00 2015-09-11 16:12:47.000 254 12567.33 140.90 54587.35 88888.00 2015-09-11 16:12:47.125 254 12567.35 141.00 54587.35 88888.00 2015-09-11 16:12:47.250 254 12567.33 141.05 54587.32 88888.00 2015-09-11 16:12:47.375 254 12567.27 141.12 54587.32 88888.00 2015-09-11 16:12:47.500 254 12567.25 141.22 54587.35 88888.00 2015-09-11 16:12:47.625 254 12567.20 141.32 54587.32 88888.00 2015-09-11 16:12:47.750 254 12567.05 141.43 54587.32 88888.00 2015-09-11 16:12:47.875 254 12567.00 141.53 54587.32 88888.00 2015-09-11 16:12:48.000 254 12567.00 141.60 54587.32 88888.00 2015-09-11 16:12:48.125 254 12566.88 141.68 54587.32 88888.00 2015-09-11 16:12:48.250 254 12566.73 141.80 54587.35 88888.00 2015-09-11 16:12:48.375 254 12566.65 141.95 54587.38 88888.00 2015-09-11 16:12:48.500 254 12566.55 142.12 54587.35 88888.00 2015-09-11 16:12:48.625 254 12566.40 142.25 54587.38 88888.00 2015-09-11 16:12:48.750 254 12566.35 142.38 54587.40 88888.00 2015-09-11 16:12:48.875 254 12566.25 142.53 54587.43 88888.00 2015-09-11 16:12:49.000 254 12566.17 142.70 54587.45 88888.00 2015-09-11 16:12:49.125 254 12566.12 142.82 54587.47 88888.00 2015-09-11 16:12:49.250 254 12566.00 142.95 54587.50 88888.00 2015-09-11 16:12:49.375 254 12565.85 143.05 54587.47 88888.00 2015-09-11 16:12:49.500 254 12565.77 143.15 54587.50 88888.00 2015-09-11 16:12:49.625 254 12565.67 143.25 54587.53 88888.00 2015-09-11 16:12:49.750 254 12565.65 143.35 54587.55 88888.00 2015-09-11 16:12:49.875 254 12565.70 143.43 54587.53 88888.00 2015-09-11 16:12:50.000 254 12565.70 143.43 54587.50 88888.00 2015-09-11 16:12:50.125 254 12565.70 143.45 54587.53 88888.00 2015-09-11 16:12:50.250 254 12565.70 143.38 54587.55 88888.00 2015-09-11 16:12:50.375 254 12565.83 143.40 54587.55 88888.00 2015-09-11 16:12:50.500 254 12565.95 143.38 54587.55 88888.00 2015-09-11 16:12:50.625 254 12566.10 143.35 54587.55 88888.00 2015-09-11 16:12:50.750 254 12566.25 143.35 54587.55 88888.00 2015-09-11 16:12:50.875 254 12566.38 143.38 54587.57 88888.00 2015-09-11 16:12:51.000 254 12566.42 143.38 54587.57 88888.00 2015-09-11 16:12:51.125 254 12566.40 143.35 54587.57 88888.00 2015-09-11 16:12:51.250 254 12566.38 143.35 54587.60 88888.00 2015-09-11 16:12:51.375 254 12566.42 143.38 54587.62 88888.00 2015-09-11 16:12:51.500 254 12566.45 143.38 54587.68 88888.00 2015-09-11 16:12:51.625 254 12566.42 143.43 54587.70 88888.00 2015-09-11 16:12:51.750 254 12566.38 143.47 54587.75 88888.00 2015-09-11 16:12:51.875 254 12566.38 143.50 54587.78 88888.00 2015-09-11 16:12:52.000 254 12566.35 143.60 54587.80 88888.00 2015-09-11 16:12:52.125 254 12566.33 143.70 54587.82 88888.00 2015-09-11 16:12:52.250 254 12566.25 143.75 54587.90 88888.00 2015-09-11 16:12:52.375 254 12566.27 143.78 54587.90 88888.00 2015-09-11 16:12:52.500 254 12566.25 143.75 54587.90 88888.00 2015-09-11 16:12:52.625 254 12566.23 143.72 54587.93 88888.00 2015-09-11 16:12:52.750 254 12566.23 143.68 54587.95 88888.00 2015-09-11 16:12:52.875 254 12566.15 143.62 54587.97 88888.00 2015-09-11 16:12:53.000 254 12566.17 143.60 54588.00 88888.00 2015-09-11 16:12:53.125 254 12566.20 143.57 54588.05 88888.00 2015-09-11 16:12:53.250 254 12566.12 143.53 54588.07 88888.00 2015-09-11 16:12:53.375 254 12566.17 143.53 54588.07 88888.00 2015-09-11 16:12:53.500 254 12566.20 143.47 54588.07 88888.00 2015-09-11 16:12:53.625 254 12566.30 143.45 54588.10 88888.00 2015-09-11 16:12:53.750 254 12566.35 143.43 54588.10 88888.00 2015-09-11 16:12:53.875 254 12566.42 143.40 54588.12 88888.00 2015-09-11 16:12:54.000 254 12566.55 143.38 54588.10 88888.00 2015-09-11 16:12:54.125 254 12566.62 143.35 54588.12 88888.00 2015-09-11 16:12:54.250 254 12566.73 143.30 54588.18 88888.00 2015-09-11 16:12:54.375 254 12566.92 143.32 54588.15 88888.00 2015-09-11 16:12:54.500 254 12567.15 143.35 54588.15 88888.00 2015-09-11 16:12:54.625 254 12567.25 143.35 54588.18 88888.00 2015-09-11 16:12:54.750 254 12567.30 143.38 54588.22 88888.00 2015-09-11 16:12:54.875 254 12567.30 143.40 54588.22 88888.00 2015-09-11 16:12:55.000 254 12567.38 143.45 54588.25 88888.00 2015-09-11 16:12:55.125 254 12567.45 143.53 54588.30 88888.00 2015-09-11 16:12:55.250 254 12567.45 143.60 54588.32 88888.00 2015-09-11 16:12:55.375 254 12567.48 143.72 54588.35 88888.00 2015-09-11 16:12:55.500 254 12567.52 143.80 54588.40 88888.00 2015-09-11 16:12:55.625 254 12567.65 143.85 54588.43 88888.00 2015-09-11 16:12:55.750 254 12567.67 143.93 54588.43 88888.00 2015-09-11 16:12:55.875 254 12567.77 143.93 54588.47 88888.00 2015-09-11 16:12:56.000 254 12567.83 143.93 54588.50 88888.00 2015-09-11 16:12:56.125 254 12567.92 143.93 54588.53 88888.00 2015-09-11 16:12:56.250 254 12568.02 143.93 54588.57 88888.00 2015-09-11 16:12:56.375 254 12568.17 143.95 54588.57 88888.00 2015-09-11 16:12:56.500 254 12568.25 144.00 54588.60 88888.00 2015-09-11 16:12:56.625 254 12568.20 144.03 54588.62 88888.00 2015-09-11 16:12:56.750 254 12568.20 144.03 54588.62 88888.00 2015-09-11 16:12:56.875 254 12568.33 144.05 54588.68 88888.00 2015-09-11 16:12:57.000 254 12568.48 144.10 54588.68 88888.00 2015-09-11 16:12:57.125 254 12568.55 144.18 54588.68 88888.00 2015-09-11 16:12:57.250 254 12568.58 144.28 54588.72 88888.00 2015-09-11 16:12:57.375 254 12568.70 144.35 54588.70 88888.00 2015-09-11 16:12:57.500 254 12568.80 144.43 54588.70 88888.00 2015-09-11 16:12:57.625 254 12568.92 144.55 54588.70 88888.00 2015-09-11 16:12:57.750 254 12569.02 144.68 54588.70 88888.00 2015-09-11 16:12:57.875 254 12569.08 144.75 54588.72 88888.00 2015-09-11 16:12:58.000 254 12569.20 144.85 54588.75 88888.00 2015-09-11 16:12:58.125 254 12569.27 144.93 54588.75 88888.00 2015-09-11 16:12:58.250 254 12569.38 145.05 54588.75 88888.00 2015-09-11 16:12:58.375 254 12569.50 145.12 54588.75 88888.00 2015-09-11 16:12:58.500 254 12569.65 145.20 54588.75 88888.00 2015-09-11 16:12:58.625 254 12569.83 145.28 54588.75 88888.00 2015-09-11 16:12:58.750 254 12570.02 145.40 54588.75 88888.00 2015-09-11 16:12:58.875 254 12570.23 145.50 54588.72 88888.00 2015-09-11 16:12:59.000 254 12570.38 145.55 54588.70 88888.00 2015-09-11 16:12:59.125 254 12570.55 145.62 54588.68 88888.00 2015-09-11 16:12:59.250 254 12570.73 145.68 54588.65 88888.00 2015-09-11 16:12:59.375 254 12570.92 145.72 54588.68 88888.00 2015-09-11 16:12:59.500 254 12571.10 145.82 54588.70 88888.00 2015-09-11 16:12:59.625 254 12571.25 145.90 54588.68 88888.00 2015-09-11 16:12:59.750 254 12571.48 146.00 54588.65 88888.00 2015-09-11 16:12:59.875 254 12571.60 146.12 54588.62 88888.00 2015-09-11 16:13:00.000 254 12571.77 146.25 54588.65 88888.00 2015-09-11 16:13:00.125 254 12571.95 146.38 54588.70 88888.00 2015-09-11 16:13:00.250 254 12572.02 146.45 54588.68 88888.00 2015-09-11 16:13:00.375 254 12572.12 146.53 54588.65 88888.00 2015-09-11 16:13:00.500 254 12572.23 146.57 54588.65 88888.00 2015-09-11 16:13:00.625 254 12572.38 146.62 54588.65 88888.00 2015-09-11 16:13:00.750 254 12572.52 146.65 54588.62 88888.00 2015-09-11 16:13:00.875 254 12572.60 146.70 54588.65 88888.00 2015-09-11 16:13:01.000 254 12572.62 146.72 54588.68 88888.00 2015-09-11 16:13:01.125 254 12572.67 146.72 54588.70 88888.00 2015-09-11 16:13:01.250 254 12571.45 147.70 54589.53 88888.00 2015-09-11 16:13:01.375 254 12571.52 147.72 54589.55 88888.00 2015-09-11 16:13:01.500 254 12571.52 147.80 54589.57 88888.00 2015-09-11 16:13:01.625 254 12571.55 147.80 54589.55 88888.00 2015-09-11 16:13:01.750 254 12571.50 147.82 54589.57 88888.00 2015-09-11 16:13:01.875 254 12571.42 147.85 54589.60 88888.00 2015-09-11 16:13:02.000 254 12571.45 147.88 54589.62 88888.00 2015-09-11 16:13:02.125 254 12571.45 147.88 54589.68 88888.00 2015-09-11 16:13:02.250 254 12572.60 146.88 54588.82 88888.00 2015-09-11 16:13:02.375 254 12572.58 146.85 54588.80 88888.00 2015-09-11 16:13:02.500 254 12572.60 146.93 54588.80 88888.00 2015-09-11 16:13:02.625 254 12572.62 147.00 54588.82 88888.00 2015-09-11 16:13:02.750 254 12572.73 147.10 54588.85 88888.00 2015-09-11 16:13:02.875 254 12572.85 147.15 54588.82 88888.00 2015-09-11 16:13:03.000 254 12573.05 147.15 54588.80 88888.00 2015-09-11 16:13:03.125 254 12573.27 147.18 54588.80 88888.00 2015-09-11 16:13:03.250 254 12573.45 147.18 54588.80 88888.00 2015-09-11 16:13:03.375 254 12573.65 147.18 54588.80 88888.00 2015-09-11 16:13:03.500 254 12573.88 147.22 54588.80 88888.00 2015-09-11 16:13:03.625 254 12574.08 147.22 54588.82 88888.00 2015-09-11 16:13:03.750 254 12574.23 147.25 54588.80 88888.00 2015-09-11 16:13:03.875 254 12574.25 147.25 54588.82 88888.00 2015-09-11 16:13:04.000 254 12574.30 147.28 54588.82 88888.00 2015-09-11 16:13:04.125 254 12574.40 147.32 54588.85 88888.00 2015-09-11 16:13:04.250 254 12574.48 147.40 54588.90 88888.00 2015-09-11 16:13:04.375 254 12574.55 147.50 54588.90 88888.00 2015-09-11 16:13:04.500 254 12574.50 147.57 54588.90 88888.00 2015-09-11 16:13:04.625 254 12574.42 147.62 54588.90 88888.00 2015-09-11 16:13:04.750 254 12574.33 147.68 54588.93 88888.00 2015-09-11 16:13:04.875 254 12574.30 147.78 54588.93 88888.00 2015-09-11 16:13:05.000 254 12574.33 147.80 54588.97 88888.00 2015-09-11 16:13:05.125 254 12574.33 147.85 54589.00 88888.00 2015-09-11 16:13:05.250 254 12574.38 147.88 54589.03 88888.00 2015-09-11 16:13:05.375 254 12574.42 147.93 54589.05 88888.00 2015-09-11 16:13:05.500 254 12574.48 147.97 54589.05 88888.00 2015-09-11 16:13:05.625 254 12574.52 148.00 54589.07 88888.00 2015-09-11 16:13:05.750 254 12574.55 148.00 54589.12 88888.00 2015-09-11 16:13:05.875 254 12574.45 148.05 54589.20 88888.00 2015-09-11 16:13:06.000 254 12574.33 148.12 54589.22 88888.00 2015-09-11 16:13:06.125 254 12574.23 148.15 54589.28 88888.00 2015-09-11 16:13:06.250 254 12574.15 148.15 54589.32 88888.00 2015-09-11 16:13:06.375 254 12574.15 148.15 54589.32 88888.00 2015-09-11 16:13:06.500 254 12574.15 148.18 54589.38 88888.00 2015-09-11 16:13:06.625 254 12574.20 148.22 54589.40 88888.00 2015-09-11 16:13:06.750 254 12574.23 148.25 54589.45 88888.00 2015-09-11 16:13:06.875 254 12574.30 148.25 54589.47 88888.00 2015-09-11 16:13:07.000 254 12574.45 148.30 54589.50 88888.00 2015-09-11 16:13:07.125 254 12574.62 148.30 54589.53 88888.00 2015-09-11 16:13:07.250 254 12574.73 148.30 54589.53 88888.00 2015-09-11 16:13:07.375 254 12574.85 148.32 54589.55 88888.00 2015-09-11 16:13:07.500 254 12574.95 148.32 54589.60 88888.00 2015-09-11 16:13:07.625 254 12575.00 148.32 54589.62 88888.00 2015-09-11 16:13:07.750 254 12575.02 148.35 54589.65 88888.00 2015-09-11 16:13:07.875 254 12575.00 148.38 54589.70 88888.00 2015-09-11 16:13:08.000 254 12574.95 148.38 54589.75 88888.00 2015-09-11 16:13:08.125 254 12574.88 148.43 54589.80 88888.00 2015-09-11 16:13:08.250 254 12574.80 148.45 54589.88 88888.00 2015-09-11 16:13:08.375 254 12574.75 148.47 54589.95 88888.00 2015-09-11 16:13:08.500 254 12574.62 148.50 54590.03 88888.00 2015-09-11 16:13:08.625 254 12574.55 148.50 54590.10 88888.00 2015-09-11 16:13:08.750 254 12574.48 148.53 54590.12 88888.00 2015-09-11 16:13:08.875 254 12574.42 148.53 54590.15 88888.00 2015-09-11 16:13:09.000 254 12574.38 148.53 54590.18 88888.00 2015-09-11 16:13:09.125 254 12574.35 148.55 54590.25 88888.00 2015-09-11 16:13:09.250 254 12574.30 148.55 54590.30 88888.00 2015-09-11 16:13:09.375 254 12574.33 148.55 54590.32 88888.00 2015-09-11 16:13:09.500 254 12574.42 148.55 54590.38 88888.00 2015-09-11 16:13:09.625 254 12574.52 148.53 54590.38 88888.00 2015-09-11 16:13:09.750 254 12574.45 148.53 54590.43 88888.00 2015-09-11 16:13:09.875 254 12574.40 148.50 54590.47 88888.00 2015-09-11 16:13:10.000 254 12574.40 148.53 54590.50 88888.00 2015-09-11 16:13:10.125 254 12574.38 148.57 54590.55 88888.00 2015-09-11 16:13:10.250 254 12574.27 148.60 54590.60 88888.00 2015-09-11 16:13:10.375 254 12574.17 148.62 54590.62 88888.00 2015-09-11 16:13:10.500 254 12574.05 148.65 54590.70 88888.00 2015-09-11 16:13:10.625 254 12573.88 148.68 54590.78 88888.00 2015-09-11 16:13:10.750 254 12573.77 148.70 54590.80 88888.00 2015-09-11 16:13:10.875 254 12573.73 148.72 54590.85 88888.00 2015-09-11 16:13:11.000 254 12573.60 148.72 54590.88 88888.00 2015-09-11 16:13:11.125 254 12573.45 148.72 54590.93 88888.00 2015-09-11 16:13:11.250 254 12573.35 148.72 54591.00 88888.00 2015-09-11 16:13:11.375 254 12573.35 148.70 54591.03 88888.00 2015-09-11 16:13:11.500 254 12573.27 148.68 54591.07 88888.00 2015-09-11 16:13:11.625 254 12573.27 148.62 54591.10 88888.00 2015-09-11 16:13:11.750 254 12573.35 148.57 54591.12 88888.00 2015-09-11 16:13:11.875 254 12573.42 148.50 54591.20 88888.00 2015-09-11 16:13:12.000 254 12573.42 148.43 54591.22 88888.00 2015-09-11 16:13:12.125 254 12573.38 148.40 54591.28 88888.00 2015-09-11 16:13:12.250 254 12573.35 148.32 54591.32 88888.00 2015-09-11 16:13:12.375 254 12573.35 148.25 54591.38 88888.00 2015-09-11 16:13:12.500 254 12573.30 148.18 54591.45 88888.00 2015-09-11 16:13:12.625 254 12573.25 148.12 54591.47 88888.00 2015-09-11 16:13:12.750 254 12573.20 148.07 54591.55 88888.00 2015-09-11 16:13:12.875 254 12573.12 148.03 54591.57 88888.00 2015-09-11 16:13:13.000 254 12573.12 147.95 54591.60 88888.00 2015-09-11 16:13:13.125 254 12573.05 147.88 54591.70 88888.00 2015-09-11 16:13:13.250 254 12572.90 147.82 54591.75 88888.00 2015-09-11 16:13:13.375 254 12572.85 147.78 54591.78 88888.00 2015-09-11 16:13:13.500 254 12572.75 147.70 54591.85 88888.00 2015-09-11 16:13:13.625 254 12572.70 147.62 54591.85 88888.00 2015-09-11 16:13:13.750 254 12572.70 147.57 54591.90 88888.00 2015-09-11 16:13:13.875 254 12572.75 147.53 54591.93 88888.00 2015-09-11 16:13:14.000 254 12572.75 147.50 54591.97 88888.00 2015-09-11 16:13:14.125 254 12572.70 147.53 54592.03 88888.00 2015-09-11 16:13:14.250 254 12572.62 147.57 54592.05 88888.00 2015-09-11 16:13:14.375 254 12572.60 147.60 54592.10 88888.00 2015-09-11 16:13:14.500 254 12572.50 147.62 54592.12 88888.00 2015-09-11 16:13:14.625 254 12572.40 147.62 54592.18 88888.00 2015-09-11 16:13:14.750 254 12572.25 147.65 54592.22 88888.00 2015-09-11 16:13:14.875 254 12572.10 147.68 54592.30 88888.00 2015-09-11 16:13:15.000 254 12572.02 147.68 54592.32 88888.00 2015-09-11 16:13:15.125 254 12572.02 147.72 54592.35 88888.00 2015-09-11 16:13:15.250 254 12572.00 147.75 54592.40 88888.00 2015-09-11 16:13:15.375 254 12572.00 147.80 54592.45 88888.00 2015-09-11 16:13:15.500 254 12571.95 147.82 54592.50 88888.00 2015-09-11 16:13:15.625 254 12571.95 147.88 54592.55 88888.00 2015-09-11 16:13:15.750 254 12572.00 147.88 54592.57 88888.00 2015-09-11 16:13:15.875 254 12572.02 147.90 54592.62 88888.00 2015-09-11 16:13:16.000 254 12572.08 147.93 54592.65 88888.00 2015-09-11 16:13:16.125 254 12572.20 147.95 54592.70 88888.00 2015-09-11 16:13:16.250 254 12572.27 147.95 54592.78 88888.00 2015-09-11 16:13:16.375 254 12572.35 147.95 54592.80 88888.00 2015-09-11 16:13:16.500 254 12572.42 147.93 54592.82 88888.00 2015-09-11 16:13:16.625 254 12572.52 147.90 54592.88 88888.00 2015-09-11 16:13:16.750 254 12572.60 147.90 54592.93 88888.00 2015-09-11 16:13:16.875 254 12572.65 147.90 54592.95 88888.00 2015-09-11 16:13:17.000 254 12572.70 147.88 54592.95 88888.00 2015-09-11 16:13:17.125 254 12572.75 147.88 54593.03 88888.00 2015-09-11 16:13:17.250 254 12572.73 147.82 54593.10 88888.00 2015-09-11 16:13:17.375 254 12572.75 147.82 54593.10 88888.00 2015-09-11 16:13:17.500 254 12572.75 147.88 54593.18 88888.00 2015-09-11 16:13:17.625 254 12572.73 147.93 54593.22 88888.00 2015-09-11 16:13:17.750 254 12572.73 147.90 54593.28 88888.00 2015-09-11 16:13:17.875 254 12572.70 147.90 54593.32 88888.00 2015-09-11 16:13:18.000 254 12572.65 147.90 54593.35 88888.00 2015-09-11 16:13:18.125 254 12572.65 147.88 54593.38 88888.00 2015-09-11 16:13:18.250 254 12572.67 147.82 54593.45 88888.00 2015-09-11 16:13:18.375 254 12572.75 147.82 54593.45 88888.00 2015-09-11 16:13:18.500 254 12572.80 147.82 54593.47 88888.00 2015-09-11 16:13:18.625 254 12572.85 147.82 54593.50 88888.00 2015-09-11 16:13:18.750 254 12572.92 147.80 54593.57 88888.00 2015-09-11 16:13:18.875 254 12572.98 147.78 54593.60 88888.00 2015-09-11 16:13:19.000 254 12573.00 147.75 54593.62 88888.00 2015-09-11 16:13:19.125 254 12573.08 147.70 54593.65 88888.00 2015-09-11 16:13:19.250 254 12573.17 147.65 54593.68 88888.00 2015-09-11 16:13:19.375 254 12573.23 147.62 54593.70 88888.00 2015-09-11 16:13:19.500 254 12573.33 147.57 54593.75 88888.00 2015-09-11 16:13:19.625 254 12573.40 147.55 54593.78 88888.00 2015-09-11 16:13:19.750 254 12573.48 147.57 54593.80 88888.00 2015-09-11 16:13:19.875 254 12573.45 147.57 54593.85 88888.00 2015-09-11 16:13:20.000 254 12573.38 147.60 54593.90 88888.00 2015-09-11 16:13:20.125 254 12573.35 147.60 54593.95 88888.00 2015-09-11 16:13:20.250 254 12573.27 147.65 54594.03 88888.00 2015-09-11 16:13:20.375 254 12573.25 147.70 54594.05 88888.00 2015-09-11 16:13:20.500 254 12573.23 147.72 54594.10 88888.00 2015-09-11 16:13:20.625 254 12573.17 147.68 54594.15 88888.00 2015-09-11 16:13:20.750 254 12573.12 147.68 54594.20 88888.00 2015-09-11 16:13:20.875 254 12573.05 147.68 54594.25 88888.00 2015-09-11 16:13:21.000 254 12573.05 147.68 54594.25 88888.00 2015-09-11 16:13:21.125 254 12573.05 147.68 54594.30 88888.00 2015-09-11 16:13:21.250 254 12572.98 147.70 54594.38 88888.00 2015-09-11 16:13:21.375 254 12572.98 147.70 54594.43 88888.00 2015-09-11 16:13:21.500 254 12572.92 147.70 54594.43 88888.00 2015-09-11 16:13:21.625 254 12572.90 147.72 54594.45 88888.00 2015-09-11 16:13:21.750 254 12572.85 147.75 54594.53 88888.00 2015-09-11 16:13:21.875 254 12572.88 147.78 54594.55 88888.00 2015-09-11 16:13:22.000 254 12572.90 147.75 54594.60 88888.00 2015-09-11 16:13:22.125 254 12572.95 147.75 54594.62 88888.00 2015-09-11 16:13:22.250 254 12573.05 147.75 54594.65 88888.00 2015-09-11 16:13:22.375 254 12573.20 147.78 54594.68 88888.00 2015-09-11 16:13:22.500 254 12573.35 147.78 54594.68 88888.00 2015-09-11 16:13:22.625 254 12573.52 147.75 54594.75 88888.00 2015-09-11 16:13:22.750 254 12573.65 147.72 54594.75 88888.00 2015-09-11 16:13:22.875 254 12573.75 147.70 54594.82 88888.00 2015-09-11 16:13:23.000 254 12573.90 147.68 54594.82 88888.00 2015-09-11 16:13:23.125 254 12574.05 147.62 54594.85 88888.00 2015-09-11 16:13:23.250 254 12574.20 147.55 54594.93 88888.00 2015-09-11 16:13:23.375 254 12574.42 147.45 54594.93 88888.00 2015-09-11 16:13:23.500 254 12574.62 147.35 54594.95 88888.00 2015-09-11 16:13:23.625 254 12574.75 147.25 54594.97 88888.00 2015-09-11 16:13:23.750 254 12574.88 147.15 54595.03 88888.00 2015-09-11 16:13:23.875 254 12575.02 147.05 54595.07 88888.00 2015-09-11 16:13:24.000 254 12575.10 146.95 54595.10 88888.00 2015-09-11 16:13:24.125 254 12575.15 146.88 54595.07 88888.00 2015-09-11 16:13:24.250 254 12575.20 146.82 54595.15 88888.00 2015-09-11 16:13:24.375 254 12575.30 146.80 54595.18 88888.00 2015-09-11 16:13:24.500 254 12575.40 146.72 54595.20 88888.00 2015-09-11 16:13:24.625 254 12575.45 146.65 54595.20 88888.00 2015-09-11 16:13:24.750 254 12575.58 146.60 54595.25 88888.00 2015-09-11 16:13:24.875 254 12575.65 146.53 54595.32 88888.00 2015-09-11 16:13:25.000 254 12575.65 146.47 54595.35 88888.00 2015-09-11 16:13:25.125 254 12575.60 146.45 54595.40 88888.00 2015-09-11 16:13:25.250 254 12575.55 146.40 54595.45 88888.00 2015-09-11 16:13:25.375 254 12575.58 146.38 54595.47 88888.00 2015-09-11 16:13:25.500 254 12575.50 146.32 54595.55 88888.00 2015-09-11 16:13:25.625 254 12575.40 146.28 54595.60 88888.00 2015-09-11 16:13:25.750 254 12575.30 146.25 54595.62 88888.00 2015-09-11 16:13:25.875 254 12575.23 146.20 54595.70 88888.00 2015-09-11 16:13:26.000 254 12575.17 146.12 54595.72 88888.00 2015-09-11 16:13:26.125 254 12575.10 146.10 54595.80 88888.00 2015-09-11 16:13:26.250 254 12574.92 146.00 54595.88 88888.00 2015-09-11 16:13:26.375 254 12574.80 145.95 54595.90 88888.00 2015-09-11 16:13:26.500 254 12574.67 145.93 54595.95 88888.00 2015-09-11 16:13:26.625 254 12574.45 145.90 54596.00 88888.00 2015-09-11 16:13:26.750 254 12574.30 145.90 54596.03 88888.00 2015-09-11 16:13:26.875 254 12574.08 145.90 54596.10 88888.00 2015-09-11 16:13:27.000 254 12573.88 145.88 54596.18 88888.00 2015-09-11 16:13:27.125 254 12573.75 145.85 54596.25 88888.00 2015-09-11 16:13:27.250 254 12573.50 145.80 54596.35 88888.00 2015-09-11 16:13:27.375 254 12573.27 145.78 54596.38 88888.00 2015-09-11 16:13:27.500 254 12573.00 145.80 54596.47 88888.00 2015-09-11 16:13:27.625 254 12572.77 145.78 54596.55 88888.00 2015-09-11 16:13:27.750 254 12572.50 145.80 54596.60 88888.00 2015-09-11 16:13:27.875 254 12572.30 145.82 54596.70 88888.00 2015-09-11 16:13:28.000 254 12572.10 145.80 54596.75 88888.00 2015-09-11 16:13:28.125 254 12571.95 145.80 54596.82 88888.00 2015-09-11 16:13:28.250 254 12571.75 145.78 54596.88 88888.00 2015-09-11 16:13:28.375 254 12571.62 145.75 54596.93 88888.00 2015-09-11 16:13:28.500 254 12571.45 145.72 54596.97 88888.00 2015-09-11 16:13:28.625 254 12571.38 145.65 54597.03 88888.00 2015-09-11 16:13:28.750 254 12571.42 145.57 54597.05 88888.00 2015-09-11 16:13:28.875 254 12571.52 145.50 54597.07 88888.00 2015-09-11 16:13:29.000 254 12571.55 145.43 54597.15 88888.00 2015-09-11 16:13:29.125 254 12571.55 145.38 54597.25 88888.00 2015-09-11 16:13:29.250 254 12571.58 145.22 54597.28 88888.00 2015-09-11 16:13:29.375 254 12571.70 145.12 54597.30 88888.00 2015-09-11 16:13:29.500 254 12571.75 145.00 54597.32 88888.00 2015-09-11 16:13:29.625 254 12571.70 144.88 54597.40 88888.00 2015-09-11 16:13:29.750 254 12571.65 144.80 54597.45 88888.00 2015-09-11 16:13:29.875 254 12571.60 144.68 54597.53 88888.00 2015-09-11 16:13:30.000 254 12571.50 144.55 54597.57 88888.00 2015-09-11 16:13:30.125 254 12571.45 144.45 54597.62 88888.00 2015-09-11 16:13:30.250 254 12571.30 144.30 54597.68 88888.00 2015-09-11 16:13:30.375 254 12571.17 144.20 54597.70 88888.00 2015-09-11 16:13:30.500 254 12571.08 144.12 54597.75 88888.00 2015-09-11 16:13:30.625 254 12571.00 144.05 54597.82 88888.00 2015-09-11 16:13:30.750 254 12570.90 143.95 54597.93 88888.00 2015-09-11 16:13:30.875 254 12570.83 143.88 54597.95 88888.00 2015-09-11 16:13:31.000 254 12570.75 143.78 54597.97 88888.00 2015-09-11 16:13:31.125 254 12570.65 143.70 54598.05 88888.00 2015-09-11 16:13:31.250 254 12570.55 143.60 54598.12 88888.00 2015-09-11 16:13:31.375 254 12570.60 143.55 54598.15 88888.00 2015-09-11 16:13:31.500 254 12570.45 143.47 54598.22 88888.00 2015-09-11 16:13:31.625 254 12570.35 143.38 54598.25 88888.00 2015-09-11 16:13:31.750 254 12570.23 143.30 54598.32 88888.00 2015-09-11 16:13:31.875 254 12570.17 143.22 54598.38 88888.00 2015-09-11 16:13:32.000 254 12570.12 143.18 54598.43 88888.00 2015-09-11 16:13:32.125 254 12570.08 143.07 54598.50 88888.00 2015-09-11 16:13:32.250 254 12569.92 142.97 54598.57 88888.00 2015-09-11 16:13:32.375 254 12569.80 142.90 54598.62 88888.00 2015-09-11 16:13:32.500 254 12569.73 142.82 54598.70 88888.00 2015-09-11 16:13:32.625 254 12569.67 142.75 54598.75 88888.00 2015-09-11 16:13:32.750 254 12569.55 142.70 54598.78 88888.00 2015-09-11 16:13:32.875 254 12569.42 142.60 54598.85 88888.00 2015-09-11 16:13:33.000 254 12569.30 142.57 54598.90 88888.00 2015-09-11 16:13:33.125 254 12569.23 142.50 54598.95 88888.00 2015-09-11 16:13:33.250 254 12569.10 142.40 54599.03 88888.00 2015-09-11 16:13:33.375 254 12569.02 142.32 54599.05 88888.00 2015-09-11 16:13:33.500 254 12568.95 142.28 54599.12 88888.00 2015-09-11 16:13:33.625 254 12568.95 142.25 54599.20 88888.00 2015-09-11 16:13:33.750 254 12568.83 142.18 54599.25 88888.00 2015-09-11 16:13:33.875 254 12568.67 142.10 54599.32 88888.00 2015-09-11 16:13:34.000 254 12568.65 142.03 54599.38 88888.00 2015-09-11 16:13:34.125 254 12568.58 141.93 54599.40 88888.00 2015-09-11 16:13:34.250 254 12568.52 141.80 54599.47 88888.00 2015-09-11 16:13:34.375 254 12568.55 141.78 54599.53 88888.00 2015-09-11 16:13:34.500 254 12568.55 141.72 54599.57 88888.00 2015-09-11 16:13:34.625 254 12568.55 141.65 54599.60 88888.00 2015-09-11 16:13:34.750 254 12568.48 141.60 54599.70 88888.00 2015-09-11 16:13:34.875 254 12568.38 141.55 54599.75 88888.00 2015-09-11 16:13:35.000 254 12568.38 141.45 54599.78 88888.00 2015-09-11 16:13:35.125 254 12568.40 141.38 54599.80 88888.00 2015-09-11 16:13:35.250 254 12568.40 141.30 54599.88 88888.00 2015-09-11 16:13:35.375 254 12568.50 141.28 54599.90 88888.00 2015-09-11 16:13:35.500 254 12568.58 141.15 54599.95 88888.00 2015-09-11 16:13:35.625 254 12568.55 141.05 54599.97 88888.00 2015-09-11 16:13:35.750 254 12568.45 140.97 54600.00 88888.00 2015-09-11 16:13:35.875 254 12568.35 140.90 54600.05 88888.00 2015-09-11 16:13:36.000 254 12568.30 140.85 54600.10 88888.00 2015-09-11 16:13:36.125 254 12568.33 140.78 54600.18 88888.00 2015-09-11 16:13:36.250 254 12568.38 140.65 54600.20 88888.00 2015-09-11 16:13:36.375 254 12568.40 140.60 54600.22 88888.00 2015-09-11 16:13:36.500 254 12568.40 140.50 54600.25 88888.00 2015-09-11 16:13:36.625 254 12568.40 140.43 54600.30 88888.00 2015-09-11 16:13:36.750 254 12568.45 140.35 54600.32 88888.00 2015-09-11 16:13:36.875 254 12568.48 140.25 54600.35 88888.00 2015-09-11 16:13:37.000 254 12568.52 140.25 54600.40 88888.00 2015-09-11 16:13:37.125 254 12568.62 140.30 54600.43 88888.00 2015-09-11 16:13:37.250 254 12568.67 140.30 54600.45 88888.00 2015-09-11 16:13:37.375 254 12568.73 140.32 54600.47 88888.00 2015-09-11 16:13:37.500 254 12568.73 140.32 54600.50 88888.00 2015-09-11 16:13:37.625 254 12568.80 140.28 54600.53 88888.00 2015-09-11 16:13:37.750 254 12568.83 140.28 54600.55 88888.00 2015-09-11 16:13:37.875 254 12568.83 140.22 54600.62 88888.00 2015-09-11 16:13:38.000 254 12568.77 140.20 54600.62 88888.00 2015-09-11 16:13:38.125 254 12568.77 140.18 54600.68 88888.00 2015-09-11 16:13:38.250 254 12568.70 140.12 54600.72 88888.00 2015-09-11 16:13:38.375 254 12568.73 140.07 54600.75 88888.00 2015-09-11 16:13:38.500 254 12568.73 140.00 54600.78 88888.00 2015-09-11 16:13:38.625 254 12568.67 139.97 54600.80 88888.00 2015-09-11 16:13:38.750 254 12568.60 139.97 54600.85 88888.00 2015-09-11 16:13:38.875 254 12568.58 140.00 54600.88 88888.00 2015-09-11 16:13:39.000 254 12568.58 139.97 54600.88 88888.00 2015-09-11 16:13:39.125 254 12568.60 139.95 54600.88 88888.00 2015-09-11 16:13:39.250 254 12568.65 139.95 54600.93 88888.00 2015-09-11 16:13:39.375 254 12568.73 140.00 54600.95 88888.00 2015-09-11 16:13:39.500 254 12568.77 140.05 54600.97 88888.00 2015-09-11 16:13:39.625 254 12568.80 140.05 54601.00 88888.00 2015-09-11 16:13:39.750 254 12568.80 140.10 54601.00 88888.00 2015-09-11 16:13:39.875 254 12568.80 140.12 54601.03 88888.00 2015-09-11 16:13:40.000 254 12568.80 140.15 54601.05 88888.00 2015-09-11 16:13:40.125 254 12568.83 140.22 54601.05 88888.00 2015-09-11 16:13:40.250 254 12568.80 140.20 54601.10 88888.00 2015-09-11 16:13:40.375 254 12568.85 140.22 54601.12 88888.00 2015-09-11 16:13:40.500 254 12568.85 140.25 54601.18 88888.00 2015-09-11 16:13:40.625 254 12568.83 140.22 54601.18 88888.00 2015-09-11 16:13:40.750 254 12568.80 140.20 54601.22 88888.00 2015-09-11 16:13:40.875 254 12568.75 140.20 54601.28 88888.00 2015-09-11 16:13:41.000 254 12568.70 140.20 54601.30 88888.00 2015-09-11 16:13:41.125 254 12568.65 140.18 54601.32 88888.00 2015-09-11 16:13:41.250 254 12568.73 140.07 54601.30 88888.00 2015-09-11 16:13:41.375 254 12568.83 140.10 54601.35 88888.00 2015-09-11 16:13:41.500 254 12568.92 140.10 54601.38 88888.00 2015-09-11 16:13:41.625 254 12569.00 140.07 54601.38 88888.00 2015-09-11 16:13:41.750 254 12569.08 140.07 54601.40 88888.00 2015-09-11 16:13:41.875 254 12569.08 140.05 54601.43 88888.00 2015-09-11 16:13:42.000 254 12569.05 140.03 54601.45 88888.00 2015-09-11 16:13:42.125 254 12569.08 140.05 54601.47 88888.00 2015-09-11 16:13:42.250 254 12569.05 140.03 54601.50 88888.00 2015-09-11 16:13:42.375 254 12568.98 140.03 54601.53 88888.00 2015-09-11 16:13:42.500 254 12568.88 140.03 54601.53 88888.00 2015-09-11 16:13:42.625 254 12568.85 140.05 54601.55 88888.00 2015-09-11 16:13:42.750 254 12568.83 140.07 54601.60 88888.00 2015-09-11 16:13:42.875 254 12568.75 140.07 54601.62 88888.00 2015-09-11 16:13:43.000 254 12568.73 140.12 54601.65 88888.00 2015-09-11 16:13:43.125 254 12568.75 140.10 54601.68 88888.00 2015-09-11 16:13:43.250 254 12568.70 140.12 54601.72 88888.00 2015-09-11 16:13:43.375 254 12568.67 140.12 54601.75 88888.00 2015-09-11 16:13:43.500 254 12568.58 140.12 54601.78 88888.00 2015-09-11 16:13:43.625 254 12568.58 140.12 54601.80 88888.00 2015-09-11 16:13:43.750 254 12568.62 140.12 54601.80 88888.00 2015-09-11 16:13:43.875 254 12568.62 140.10 54601.82 88888.00 2015-09-11 16:13:44.000 254 12568.65 140.10 54601.88 88888.00 2015-09-11 16:13:44.125 254 12568.65 140.07 54601.90 88888.00 2015-09-11 16:13:44.250 254 12568.62 140.03 54601.95 88888.00 2015-09-11 16:13:44.375 254 12568.65 140.00 54601.97 88888.00 2015-09-11 16:13:44.500 254 12568.62 139.97 54602.03 88888.00 2015-09-11 16:13:44.625 254 12568.60 139.95 54602.07 88888.00 2015-09-11 16:13:44.750 254 12568.52 139.90 54602.10 88888.00 2015-09-11 16:13:44.875 254 12568.45 139.88 54602.15 88888.00 2015-09-11 16:13:45.000 254 12568.45 139.88 54602.18 88888.00 2015-09-11 16:13:45.125 254 12568.50 139.85 54602.22 88888.00 2015-09-11 16:13:45.250 254 12568.42 139.80 54602.30 88888.00 2015-09-11 16:13:45.375 254 12568.40 139.78 54602.35 88888.00 2015-09-11 16:13:45.500 254 12568.40 139.75 54602.38 88888.00 2015-09-11 16:13:45.625 254 12568.38 139.70 54602.45 88888.00 2015-09-11 16:13:45.750 254 12568.35 139.68 54602.47 88888.00 2015-09-11 16:13:45.875 254 12568.23 139.62 54602.50 88888.00 2015-09-11 16:13:46.000 254 12568.12 139.60 54602.55 88888.00 2015-09-11 16:13:46.125 254 12568.05 139.53 54602.57 88888.00 2015-09-11 16:13:46.250 254 12567.98 139.43 54602.65 88888.00 2015-09-11 16:13:46.375 254 12567.98 139.38 54602.72 88888.00 2015-09-11 16:13:46.500 254 12567.90 139.32 54602.75 88888.00 2015-09-11 16:13:46.625 254 12567.75 139.28 54602.80 88888.00 2015-09-11 16:13:46.750 254 12567.62 139.18 54602.85 88888.00 2015-09-11 16:13:46.875 254 12567.50 139.10 54602.88 88888.00 2015-09-11 16:13:47.000 254 12567.45 139.00 54602.90 88888.00 2015-09-11 16:13:47.125 254 12567.38 138.88 54602.97 88888.00 2015-09-11 16:13:47.250 254 12567.30 138.78 54603.03 88888.00 2015-09-11 16:13:47.375 254 12567.38 138.68 54603.07 88888.00 2015-09-11 16:13:47.500 254 12567.42 138.62 54603.12 88888.00 2015-09-11 16:13:47.625 254 12567.52 138.53 54603.12 88888.00 2015-09-11 16:13:47.750 254 12567.60 138.47 54603.15 88888.00 2015-09-11 16:13:47.875 254 12567.62 138.40 54603.22 88888.00 2015-09-11 16:13:48.000 254 12567.67 138.30 54603.22 88888.00 2015-09-11 16:13:48.125 254 12567.67 138.28 54603.28 88888.00 2015-09-11 16:13:48.250 254 12567.60 138.20 54603.35 88888.00 2015-09-11 16:13:48.375 254 12567.62 138.18 54603.40 88888.00 2015-09-11 16:13:48.500 254 12567.62 138.12 54603.45 88888.00 2015-09-11 16:13:48.625 254 12567.58 138.07 54603.47 88888.00 2015-09-11 16:13:48.750 254 12567.50 138.03 54603.53 88888.00 2015-09-11 16:13:48.875 254 12567.38 138.00 54603.57 88888.00 2015-09-11 16:13:49.000 254 12567.38 137.95 54603.62 88888.00 2015-09-11 16:13:49.125 254 12567.35 137.88 54603.65 88888.00 2015-09-11 16:13:49.250 254 12567.30 137.80 54603.70 88888.00 2015-09-11 16:13:49.375 254 12567.25 137.78 54603.72 88888.00 2015-09-11 16:13:49.500 254 12567.23 137.75 54603.72 88888.00 2015-09-11 16:13:49.625 254 12567.23 137.68 54603.78 88888.00 2015-09-11 16:13:49.750 254 12567.23 137.62 54603.78 88888.00 2015-09-11 16:13:49.875 254 12567.27 137.57 54603.80 88888.00 2015-09-11 16:13:50.000 254 12567.35 137.47 54603.82 88888.00 2015-09-11 16:13:50.125 254 12567.33 137.40 54603.85 88888.00 2015-09-11 16:13:50.250 254 12567.33 137.28 54603.88 88888.00 2015-09-11 16:13:50.375 254 12567.45 137.20 54603.90 88888.00 2015-09-11 16:13:50.500 254 12567.50 137.12 54603.93 88888.00 2015-09-11 16:13:50.625 254 12567.58 137.03 54603.97 88888.00 2015-09-11 16:13:50.750 254 12567.55 136.95 54604.00 88888.00 2015-09-11 16:13:50.875 254 12567.50 136.82 54604.00 88888.00 2015-09-11 16:13:51.000 254 12567.45 136.72 54604.03 88888.00 2015-09-11 16:13:51.125 254 12567.45 136.68 54604.07 88888.00 2015-09-11 16:13:51.250 254 12567.48 136.62 54604.10 88888.00 2015-09-11 16:13:51.375 254 12567.50 136.60 54604.12 88888.00 2015-09-11 16:13:51.500 254 12567.48 136.53 54604.18 88888.00 2015-09-11 16:13:51.625 254 12567.50 136.43 54604.20 88888.00 2015-09-11 16:13:51.750 254 12567.55 136.38 54604.20 88888.00 2015-09-11 16:13:51.875 254 12567.55 136.28 54604.22 88888.00 2015-09-11 16:13:52.000 254 12567.52 136.18 54604.25 88888.00 2015-09-11 16:13:52.125 254 12567.52 136.10 54604.28 88888.00 2015-09-11 16:13:52.250 254 12567.50 135.95 54604.32 88888.00 2015-09-11 16:13:52.375 254 12567.58 135.90 54604.32 88888.00 2015-09-11 16:13:52.500 254 12567.65 135.82 54604.32 88888.00 2015-09-11 16:13:52.625 254 12567.75 135.68 54604.35 88888.00 2015-09-11 16:13:52.750 254 12567.88 135.55 54604.35 88888.00 2015-09-11 16:13:52.875 254 12567.98 135.45 54604.32 88888.00 2015-09-11 16:13:53.000 254 12568.08 135.32 54604.32 88888.00 2015-09-11 16:13:53.125 254 12568.23 135.22 54604.32 88888.00 2015-09-11 16:13:53.250 254 12568.23 135.05 54604.38 88888.00 2015-09-11 16:13:53.375 254 12568.25 134.93 54604.38 88888.00 2015-09-11 16:13:53.500 254 12568.30 134.82 54604.38 88888.00 2015-09-11 16:13:53.625 254 12568.35 134.75 54604.43 88888.00 2015-09-11 16:13:53.750 254 12568.35 134.68 54604.47 88888.00 2015-09-11 16:13:53.875 254 12568.30 134.62 54604.45 88888.00 2015-09-11 16:13:54.000 254 12568.23 134.55 54604.45 88888.00 2015-09-11 16:13:54.125 254 12568.23 134.50 54604.50 88888.00 2015-09-11 16:13:54.250 254 12568.12 134.45 54604.55 88888.00 2015-09-11 16:13:54.375 254 12568.05 134.47 54604.55 88888.00 2015-09-11 16:13:54.500 254 12568.02 134.45 54604.55 88888.00 2015-09-11 16:13:54.625 254 12568.02 134.43 54604.57 88888.00 2015-09-11 16:13:54.750 254 12567.95 134.38 54604.57 88888.00 2015-09-11 16:13:54.875 254 12567.85 134.30 54604.60 88888.00 2015-09-11 16:13:55.000 254 12567.75 134.22 54604.60 88888.00 2015-09-11 16:13:55.125 254 12567.62 134.12 54604.65 88888.00 2015-09-11 16:13:55.250 254 12567.52 134.00 54604.70 88888.00 2015-09-11 16:13:55.375 254 12567.55 133.93 54604.72 88888.00 2015-09-11 16:13:55.500 254 12567.52 133.88 54604.72 88888.00 2015-09-11 16:13:55.625 254 12567.45 133.85 54604.75 88888.00 2015-09-11 16:13:55.750 254 12567.38 133.80 54604.78 88888.00 2015-09-11 16:13:55.875 254 12567.30 133.72 54604.78 88888.00 2015-09-11 16:13:56.000 254 12567.33 133.65 54604.78 88888.00 2015-09-11 16:13:56.125 254 12567.38 133.60 54604.80 88888.00 2015-09-11 16:13:56.250 254 12567.38 133.50 54604.82 88888.00 2015-09-11 16:13:56.375 254 12567.45 133.43 54604.85 88888.00 2015-09-11 16:13:56.500 254 12567.58 133.32 54604.85 88888.00 2015-09-11 16:13:56.625 254 12567.65 133.22 54604.85 88888.00 2015-09-11 16:13:56.750 254 12567.70 133.12 54604.85 88888.00 2015-09-11 16:13:56.875 254 12567.80 133.05 54604.88 88888.00 2015-09-11 16:13:57.000 254 12567.92 132.97 54604.85 88888.00 2015-09-11 16:13:57.125 254 12568.08 132.90 54604.85 88888.00 2015-09-11 16:13:57.250 254 12568.20 132.82 54604.82 88888.00 2015-09-11 16:13:57.375 254 12568.35 132.78 54604.82 88888.00 2015-09-11 16:13:57.500 254 12568.50 132.68 54604.82 88888.00 2015-09-11 16:13:57.625 254 12568.60 132.60 54604.82 88888.00 2015-09-11 16:13:57.750 254 12568.67 132.53 54604.80 88888.00 2015-09-11 16:13:57.875 254 12568.80 132.43 54604.82 88888.00 2015-09-11 16:13:58.000 254 12568.88 132.32 54604.82 88888.00 2015-09-11 16:13:58.125 254 12568.92 132.28 54604.82 88888.00 2015-09-11 16:13:58.250 254 12568.98 132.20 54604.82 88888.00 2015-09-11 16:13:58.375 254 12569.10 132.12 54604.82 88888.00 2015-09-11 16:13:58.500 254 12569.20 132.05 54604.82 88888.00 2015-09-11 16:13:58.625 254 12569.23 131.97 54604.82 88888.00 2015-09-11 16:13:58.750 254 12569.35 131.88 54604.82 88888.00 2015-09-11 16:13:58.875 254 12569.42 131.82 54604.82 88888.00 2015-09-11 16:13:59.000 254 12569.40 131.75 54604.82 88888.00 2015-09-11 16:13:59.125 254 12569.48 131.72 54604.80 88888.00 2015-09-11 16:13:59.250 254 12569.58 131.70 54604.80 88888.00 2015-09-11 16:13:59.375 254 12569.77 131.70 54604.78 88888.00 2015-09-11 16:13:59.500 254 12569.95 131.68 54604.75 88888.00 2015-09-11 16:13:59.625 254 12570.12 131.70 54604.75 88888.00 2015-09-11 16:13:59.750 254 12570.35 131.72 54604.70 88888.00 2015-09-11 16:13:59.875 254 12570.50 131.72 54604.65 88888.00 2015-09-11 16:14:00.000 254 12570.73 131.68 54604.60 88888.00 2015-09-11 16:14:00.125 254 12570.92 131.68 54604.60 88888.00 2015-09-11 16:14:00.250 254 12571.12 131.62 54604.57 88888.00 2015-09-11 16:14:00.375 254 12571.30 131.62 54604.55 88888.00 2015-09-11 16:14:00.500 254 12571.48 131.62 54604.55 88888.00 2015-09-11 16:14:00.625 254 12571.65 131.60 54604.57 88888.00 2015-09-11 16:14:00.750 254 12571.77 131.53 54604.55 88888.00 2015-09-11 16:14:00.875 254 12571.75 131.40 54604.50 88888.00 2015-09-11 16:14:01.000 254 12571.77 131.35 54604.47 88888.00 2015-09-11 16:14:01.125 254 12571.88 131.32 54604.50 88888.00 2015-09-11 16:14:01.250 254 12571.83 131.22 54604.50 88888.00 2015-09-11 16:14:01.375 254 12571.88 131.20 54604.50 88888.00 2015-09-11 16:14:01.500 254 12571.92 131.15 54604.45 88888.00 2015-09-11 16:14:01.625 254 12572.02 131.10 54604.40 88888.00 2015-09-11 16:14:01.750 254 12572.10 131.07 54604.40 88888.00 2015-09-11 16:14:01.875 254 12572.12 131.05 54604.38 88888.00 2015-09-11 16:14:02.000 254 12572.25 131.00 54604.35 88888.00 2015-09-11 16:14:02.125 254 12572.38 130.97 54604.32 88888.00 2015-09-11 16:14:02.250 254 12572.38 130.95 54604.30 88888.00 2015-09-11 16:14:02.375 254 12572.50 130.93 54604.30 88888.00 2015-09-11 16:14:02.500 254 12572.52 130.95 54604.30 88888.00 2015-09-11 16:14:02.625 254 12572.58 130.95 54604.28 88888.00 2015-09-11 16:14:02.750 254 12572.55 130.93 54604.28 88888.00 2015-09-11 16:14:02.875 254 12572.45 130.93 54604.30 88888.00 2015-09-11 16:14:03.000 254 12572.40 130.95 54604.30 88888.00 2015-09-11 16:14:03.125 254 12572.45 130.97 54604.32 88888.00 2015-09-11 16:14:03.250 254 12572.42 130.95 54604.32 88888.00 2015-09-11 16:14:03.375 254 12572.38 130.97 54604.35 88888.00 2015-09-11 16:14:03.500 254 12572.33 131.00 54604.30 88888.00 2015-09-11 16:14:03.625 254 12572.35 130.95 54604.22 88888.00 2015-09-11 16:14:03.750 254 12572.40 130.88 54604.22 88888.00 2015-09-11 16:14:03.875 254 12572.42 130.82 54604.25 88888.00 2015-09-11 16:14:04.000 254 12572.40 130.78 54604.25 88888.00 2015-09-11 16:14:04.125 254 12572.38 130.72 54604.30 88888.00 2015-09-11 16:14:04.250 254 12572.27 130.68 54604.30 88888.00 2015-09-11 16:14:04.375 254 12572.20 130.65 54604.28 88888.00 2015-09-11 16:14:04.500 254 12572.12 130.60 54604.28 88888.00 2015-09-11 16:14:04.625 254 12572.10 130.62 54604.28 88888.00 2015-09-11 16:14:04.750 254 12572.08 130.62 54604.28 88888.00 2015-09-11 16:14:04.875 254 12572.02 130.62 54604.28 88888.00 2015-09-11 16:14:05.000 254 12572.00 130.62 54604.30 88888.00 2015-09-11 16:14:05.125 254 12571.90 130.65 54604.30 88888.00 2015-09-11 16:14:05.250 254 12571.80 130.65 54604.28 88888.00 2015-09-11 16:14:05.375 254 12571.88 130.70 54604.28 88888.00 2015-09-11 16:14:05.500 254 12571.88 130.70 54604.25 88888.00 2015-09-11 16:14:05.625 254 12571.85 130.65 54604.22 88888.00 2015-09-11 16:14:05.750 254 12571.88 130.68 54604.25 88888.00 2015-09-11 16:14:05.875 254 12571.92 130.70 54604.22 88888.00 2015-09-11 16:14:06.000 254 12571.95 130.68 54604.20 88888.00 2015-09-11 16:14:06.125 254 12571.88 130.65 54604.22 88888.00 2015-09-11 16:14:06.250 254 12571.80 130.65 54604.22 88888.00 2015-09-11 16:14:06.375 254 12571.83 130.62 54604.22 88888.00 2015-09-11 16:14:06.500 254 12571.77 130.62 54604.22 88888.00 2015-09-11 16:14:06.625 254 12571.75 130.65 54604.25 88888.00 2015-09-11 16:14:06.750 254 12571.70 130.57 54604.25 88888.00 2015-09-11 16:14:06.875 254 12571.65 130.53 54604.25 88888.00 2015-09-11 16:14:07.000 254 12571.60 130.45 54604.25 88888.00 2015-09-11 16:14:07.125 254 12571.58 130.45 54604.25 88888.00 2015-09-11 16:14:07.250 254 12571.45 130.40 54604.25 88888.00 2015-09-11 16:14:07.375 254 12571.48 130.35 54604.25 88888.00 2015-09-11 16:14:07.500 254 12571.50 130.32 54604.22 88888.00 2015-09-11 16:14:07.625 254 12571.52 130.32 54604.28 88888.00 2015-09-11 16:14:07.750 254 12571.55 130.28 54604.28 88888.00 2015-09-11 16:14:07.875 254 12571.60 130.18 54604.28 88888.00 2015-09-11 16:14:08.000 254 12571.65 130.12 54604.22 88888.00 2015-09-11 16:14:08.125 254 12571.62 130.05 54604.30 88888.00 2015-09-11 16:14:08.250 254 12571.55 130.00 54604.30 88888.00 2015-09-11 16:14:08.375 254 12571.58 129.95 54604.28 88888.00 2015-09-11 16:14:08.500 254 12571.52 129.95 54604.30 88888.00 2015-09-11 16:14:08.625 254 12571.45 129.90 54604.30 88888.00 2015-09-11 16:14:08.750 254 12571.42 129.95 54604.30 88888.00 2015-09-11 16:14:08.875 254 12571.40 129.95 54604.30 88888.00 2015-09-11 16:14:09.000 254 12571.30 129.93 54604.32 88888.00 2015-09-11 16:14:09.125 254 12571.17 129.95 54604.35 88888.00 2015-09-11 16:14:09.250 254 12571.08 129.95 54604.38 88888.00 2015-09-11 16:14:09.375 254 12571.02 129.97 54604.38 88888.00 2015-09-11 16:14:09.500 254 12570.90 130.00 54604.38 88888.00 2015-09-11 16:14:09.625 254 12570.77 130.03 54604.40 88888.00 2015-09-11 16:14:09.750 254 12570.73 130.03 54604.40 88888.00 2015-09-11 16:14:09.875 254 12570.65 130.00 54604.38 88888.00 2015-09-11 16:14:10.000 254 12570.65 130.03 54604.38 88888.00 2015-09-11 16:14:10.125 254 12570.62 130.05 54604.35 88888.00 2015-09-11 16:14:10.250 254 12570.55 130.05 54604.40 88888.00 2015-09-11 16:14:10.375 254 12570.45 130.07 54604.38 88888.00 2015-09-11 16:14:10.500 254 12570.42 130.07 54604.40 88888.00 2015-09-11 16:14:10.625 254 12570.40 130.05 54604.43 88888.00 2015-09-11 16:14:10.750 254 12570.35 130.03 54604.43 88888.00 2015-09-11 16:14:10.875 254 12570.27 130.00 54604.38 88888.00 2015-09-11 16:14:11.000 254 12570.23 129.95 54604.38 88888.00 2015-09-11 16:14:11.125 254 12570.20 129.95 54604.40 88888.00 2015-09-11 16:14:11.250 254 12570.12 129.88 54604.40 88888.00 2015-09-11 16:14:11.375 254 12570.15 129.85 54604.40 88888.00 2015-09-11 16:14:11.500 254 12570.10 129.82 54604.40 88888.00 2015-09-11 16:14:11.625 254 12570.05 129.75 54604.45 88888.00 2015-09-11 16:14:11.750 254 12570.00 129.68 54604.40 88888.00 2015-09-11 16:14:11.875 254 12569.98 129.60 54604.40 88888.00 2015-09-11 16:14:12.000 254 12570.05 129.55 54604.40 88888.00 2015-09-11 16:14:12.125 254 12570.08 129.50 54604.38 88888.00 2015-09-11 16:14:12.250 254 12570.08 129.38 54604.38 88888.00 2015-09-11 16:14:12.375 254 12570.17 129.30 54604.40 88888.00 2015-09-11 16:14:12.500 254 12570.23 129.28 54604.40 88888.00 2015-09-11 16:14:12.625 254 12570.30 129.20 54604.38 88888.00 2015-09-11 16:14:12.750 254 12570.35 129.12 54604.32 88888.00 2015-09-11 16:14:12.875 254 12570.38 129.05 54604.32 88888.00 2015-09-11 16:14:13.000 254 12570.40 128.97 54604.30 88888.00 2015-09-11 16:14:13.125 254 12570.38 128.95 54604.32 88888.00 2015-09-11 16:14:13.250 254 12570.30 128.82 54604.32 88888.00 2015-09-11 16:14:13.375 254 12570.30 128.80 54604.30 88888.00 2015-09-11 16:14:13.500 254 12570.27 128.75 54604.28 88888.00 2015-09-11 16:14:13.625 254 12570.25 128.70 54604.25 88888.00 2015-09-11 16:14:13.750 254 12570.25 128.65 54604.25 88888.00 2015-09-11 16:14:13.875 254 12570.38 128.55 54604.22 88888.00 2015-09-11 16:14:14.000 254 12570.50 128.43 54604.18 88888.00 2015-09-11 16:14:14.125 254 12570.52 128.35 54604.18 88888.00 2015-09-11 16:14:14.250 254 12570.52 128.20 54604.18 88888.00 2015-09-11 16:14:14.375 254 12570.67 128.12 54604.12 88888.00 2015-09-11 16:14:14.500 254 12570.83 128.05 54604.10 88888.00 2015-09-11 16:14:14.625 254 12570.92 127.97 54604.05 88888.00 2015-09-11 16:14:14.750 254 12571.00 127.90 54604.00 88888.00 2015-09-11 16:14:14.875 254 12570.95 127.83 54603.95 88888.00 2015-09-11 16:14:15.000 254 12570.92 127.72 54603.93 88888.00 2015-09-11 16:14:15.125 254 12570.98 127.62 54603.95 88888.00 2015-09-11 16:14:15.250 254 12571.00 127.53 54603.93 88888.00 2015-09-11 16:14:15.375 254 12571.05 127.47 54603.90 88888.00 2015-09-11 16:14:15.500 254 12571.10 127.38 54603.90 88888.00 2015-09-11 16:14:15.625 254 12571.10 127.28 54603.90 88888.00 2015-09-11 16:14:15.750 254 12571.02 127.22 54603.88 88888.00 2015-09-11 16:14:15.875 254 12571.05 127.17 54603.88 88888.00 2015-09-11 16:14:16.000 254 12571.08 127.15 54603.88 88888.00 2015-09-11 16:14:16.125 254 12571.02 127.12 54603.88 88888.00 2015-09-11 16:14:16.250 254 12570.92 127.15 54603.85 88888.00 2015-09-11 16:14:16.375 254 12570.90 127.15 54603.85 88888.00 2015-09-11 16:14:16.500 254 12570.85 127.12 54603.80 88888.00 2015-09-11 16:14:16.625 254 12570.73 127.15 54603.78 88888.00 2015-09-11 16:14:16.750 254 12570.62 127.12 54603.75 88888.00 2015-09-11 16:14:16.875 254 12570.58 127.12 54603.70 88888.00 2015-09-11 16:14:17.000 254 12570.52 127.15 54603.70 88888.00 2015-09-11 16:14:17.125 254 12570.55 127.15 54603.68 88888.00 2015-09-11 16:14:17.250 254 12570.58 127.12 54603.65 88888.00 2015-09-11 16:14:17.375 254 12570.60 127.10 54603.62 88888.00 2015-09-11 16:14:17.500 254 12570.58 127.05 54603.60 88888.00 2015-09-11 16:14:17.625 254 12570.55 127.03 54603.57 88888.00 2015-09-11 16:14:17.750 254 12570.50 126.97 54603.57 88888.00 2015-09-11 16:14:17.875 254 12570.52 126.92 54603.57 88888.00 2015-09-11 16:14:18.000 254 12570.55 126.88 54603.53 88888.00 2015-09-11 16:14:18.125 254 12570.50 126.83 54603.47 88888.00 2015-09-11 16:14:18.250 254 12570.50 126.78 54603.45 88888.00 2015-09-11 16:14:18.375 254 12570.60 126.78 54603.43 88888.00 2015-09-11 16:14:18.500 254 12570.73 126.75 54603.40 88888.00 2015-09-11 16:14:18.625 254 12570.77 126.70 54603.35 88888.00 2015-09-11 16:14:18.750 254 12570.77 126.67 54603.30 88888.00 2015-09-11 16:14:18.875 254 12570.83 126.62 54603.22 88888.00 2015-09-11 16:14:19.000 254 12570.90 126.60 54603.20 88888.00 2015-09-11 16:14:19.125 254 12571.00 126.60 54603.18 88888.00 2015-09-11 16:14:19.250 254 12571.12 126.53 54603.10 88888.00 2015-09-11 16:14:19.375 254 12571.25 126.47 54603.10 88888.00 2015-09-11 16:14:19.500 254 12571.40 126.47 54603.07 88888.00 2015-09-11 16:14:19.625 254 12571.52 126.42 54603.03 88888.00 2015-09-11 16:14:19.750 254 12571.65 126.40 54602.97 88888.00 2015-09-11 16:14:19.875 254 12571.70 126.38 54602.93 88888.00 2015-09-11 16:14:20.000 254 12571.75 126.40 54602.90 88888.00 2015-09-11 16:14:20.125 254 12571.70 126.42 54602.90 88888.00 2015-09-11 16:14:20.250 254 12571.65 126.42 54602.88 88888.00 2015-09-11 16:14:20.375 254 12571.70 126.47 54602.85 88888.00 2015-09-11 16:14:20.500 254 12571.58 126.45 54602.85 88888.00 2015-09-11 16:14:20.625 254 12571.45 126.45 54602.80 88888.00 2015-09-11 16:14:20.750 254 12571.38 126.42 54602.80 88888.00 2015-09-11 16:14:20.875 254 12571.38 126.42 54602.75 88888.00 2015-09-11 16:14:21.000 254 12571.30 126.42 54602.75 88888.00 2015-09-11 16:14:21.125 254 12571.27 126.40 54602.72 88888.00 2015-09-11 16:14:21.250 254 12571.17 126.38 54602.70 88888.00 2015-09-11 16:14:21.375 254 12571.15 126.38 54602.68 88888.00 2015-09-11 16:14:21.500 254 12571.08 126.38 54602.68 88888.00 2015-09-11 16:14:21.625 254 12570.98 126.33 54602.65 88888.00 2015-09-11 16:14:21.750 254 12570.88 126.33 54602.62 88888.00 2015-09-11 16:14:21.875 254 12570.85 126.33 54602.62 88888.00 2015-09-11 16:14:22.000 254 12570.83 126.33 54602.62 88888.00 2015-09-11 16:14:22.125 254 12570.80 126.30 54602.57 88888.00 2015-09-11 16:14:22.250 254 12570.67 126.22 54602.57 88888.00 2015-09-11 16:14:22.375 254 12570.60 126.28 54602.55 88888.00 2015-09-11 16:14:22.500 254 12570.45 126.30 54602.55 88888.00 2015-09-11 16:14:22.625 254 12570.33 126.30 54602.53 88888.00 2015-09-11 16:14:22.750 254 12570.30 126.33 54602.50 88888.00 2015-09-11 16:14:22.875 254 12570.27 126.38 54602.47 88888.00 2015-09-11 16:14:23.000 254 12570.30 126.40 54602.40 88888.00 2015-09-11 16:14:23.125 254 12570.38 126.45 54602.40 88888.00 2015-09-11 16:14:23.250 254 12570.42 126.47 54602.43 88888.00 2015-09-11 16:14:23.375 254 12570.58 126.50 54602.38 88888.00 2015-09-11 16:14:23.500 254 12570.60 126.60 54602.35 88888.00 2015-09-11 16:14:23.625 254 12570.60 126.67 54602.32 88888.00 2015-09-11 16:14:23.750 254 12570.60 126.72 54602.30 88888.00 2015-09-11 16:14:23.875 254 12570.62 126.72 54602.30 88888.00 2015-09-11 16:14:24.000 254 12570.65 126.75 54602.22 88888.00 2015-09-11 16:14:24.125 254 12570.67 126.75 54602.22 88888.00 2015-09-11 16:14:24.250 254 12570.70 126.72 54602.20 88888.00 2015-09-11 16:14:24.375 254 12570.70 126.70 54602.18 88888.00 2015-09-11 16:14:24.500 254 12570.70 126.70 54602.15 88888.00 2015-09-11 16:14:24.625 254 12570.75 126.67 54602.12 88888.00 2015-09-11 16:14:24.750 254 12570.80 126.65 54602.10 88888.00 2015-09-11 16:14:24.875 254 12570.85 126.67 54602.07 88888.00 2015-09-11 16:14:25.000 254 12570.83 126.65 54602.05 88888.00 2015-09-11 16:14:25.125 254 12570.80 126.60 54602.07 88888.00 2015-09-11 16:14:25.250 254 12570.77 126.55 54602.03 88888.00 2015-09-11 16:14:25.375 254 12570.83 126.58 54601.97 88888.00 2015-09-11 16:14:25.500 254 12570.83 126.58 54601.97 88888.00 2015-09-11 16:14:25.625 254 12570.77 126.60 54601.95 88888.00 2015-09-11 16:14:25.750 254 12570.73 126.60 54601.95 88888.00 2015-09-11 16:14:25.875 254 12570.62 126.60 54601.93 88888.00 2015-09-11 16:14:26.000 254 12570.55 126.62 54601.90 88888.00 2015-09-11 16:14:26.125 254 12570.48 126.62 54601.88 88888.00 2015-09-11 16:14:26.250 254 12570.33 126.62 54601.88 88888.00 2015-09-11 16:14:26.375 254 12570.25 126.65 54601.88 88888.00 2015-09-11 16:14:26.500 254 12570.15 126.62 54601.85 88888.00 2015-09-11 16:14:26.625 254 12570.10 126.62 54601.85 88888.00 2015-09-11 16:14:26.750 254 12570.02 126.60 54601.80 88888.00 2015-09-11 16:14:26.875 254 12569.92 126.58 54601.80 88888.00 2015-09-11 16:14:27.000 254 12569.75 126.58 54601.80 88888.00 2015-09-11 16:14:27.125 254 12569.70 126.55 54601.78 88888.00 2015-09-11 16:14:27.250 254 12569.67 126.50 54601.78 88888.00 2015-09-11 16:14:27.375 254 12569.62 126.47 54601.75 88888.00 2015-09-11 16:14:27.500 254 12569.58 126.47 54601.72 88888.00 2015-09-11 16:14:27.625 254 12569.50 126.42 54601.72 88888.00 2015-09-11 16:14:27.750 254 12569.42 126.40 54601.70 88888.00 2015-09-11 16:14:27.875 254 12569.30 126.38 54601.68 88888.00 2015-09-11 16:14:28.000 254 12569.30 126.33 54601.62 88888.00 2015-09-11 16:14:28.125 254 12569.35 126.25 54601.60 88888.00 2015-09-11 16:14:28.250 254 12569.42 126.15 54601.57 88888.00 2015-09-11 16:14:28.375 254 12569.60 126.08 54601.55 88888.00 2015-09-11 16:14:28.500 254 12569.67 125.97 54601.50 88888.00 2015-09-11 16:14:28.625 254 12569.77 125.88 54601.50 88888.00 2015-09-11 16:14:28.750 254 12569.88 125.83 54601.45 88888.00 2015-09-11 16:14:28.875 254 12569.90 125.75 54601.40 88888.00 2015-09-11 16:14:29.000 254 12569.95 125.65 54601.43 88888.00 2015-09-11 16:14:29.125 254 12569.98 125.60 54601.40 88888.00 2015-09-11 16:14:29.250 254 12569.95 125.55 54601.40 88888.00 2015-09-11 16:14:29.375 254 12569.90 125.50 54601.35 88888.00 2015-09-11 16:14:29.500 254 12569.83 125.47 54601.32 88888.00 2015-09-11 16:14:29.625 254 12569.75 125.40 54601.30 88888.00 2015-09-11 16:14:29.750 254 12569.67 125.35 54601.30 88888.00 2015-09-11 16:14:29.875 254 12569.60 125.33 54601.30 88888.00 2015-09-11 16:14:30.000 254 12569.55 125.30 54601.22 88888.00 2015-09-11 16:14:30.125 254 12569.52 125.25 54601.22 88888.00 2015-09-11 16:14:30.250 254 12569.45 125.15 54601.18 88888.00 2015-09-11 16:14:30.375 254 12569.48 125.10 54601.18 88888.00 2015-09-11 16:14:30.500 254 12569.45 125.08 54601.18 88888.00 2015-09-11 16:14:30.625 254 12569.38 124.97 54601.10 88888.00 2015-09-11 16:14:30.750 254 12569.30 124.95 54601.07 88888.00 2015-09-11 16:14:30.875 254 12569.33 124.90 54601.05 88888.00 2015-09-11 16:14:31.000 254 12569.30 124.88 54601.03 88888.00 2015-09-11 16:14:31.125 254 12569.30 124.83 54600.97 88888.00 2015-09-11 16:14:31.250 254 12569.30 124.78 54600.95 88888.00 2015-09-11 16:14:31.375 254 12569.30 124.78 54600.95 88888.00 2015-09-11 16:14:31.500 254 12569.27 124.78 54600.90 88888.00 2015-09-11 16:14:31.625 254 12569.27 124.78 54600.90 88888.00 2015-09-11 16:14:31.750 254 12569.25 124.72 54600.88 88888.00 2015-09-11 16:14:31.875 254 12569.20 124.70 54600.88 88888.00 2015-09-11 16:14:32.000 254 12569.23 124.67 54600.85 88888.00 2015-09-11 16:14:32.125 254 12569.27 124.65 54600.82 88888.00 2015-09-11 16:14:32.250 254 12569.17 124.62 54600.82 88888.00 2015-09-11 16:14:32.375 254 12569.17 124.65 54600.80 88888.00 2015-09-11 16:14:32.500 254 12569.25 124.67 54600.80 88888.00 2015-09-11 16:14:32.625 254 12569.27 124.67 54600.75 88888.00 2015-09-11 16:14:32.750 254 12569.27 124.70 54600.70 88888.00 2015-09-11 16:14:32.875 254 12569.38 124.65 54600.65 88888.00 2015-09-11 16:14:33.000 254 12569.48 124.60 54600.57 88888.00 2015-09-11 16:14:33.125 254 12569.50 124.60 54600.57 88888.00 2015-09-11 16:14:33.250 254 12569.48 124.58 54600.55 88888.00 2015-09-11 16:14:33.375 254 12569.55 124.55 54600.50 88888.00 2015-09-11 16:14:33.500 254 12569.60 124.50 54600.47 88888.00 2015-09-11 16:14:33.625 254 12569.70 124.47 54600.43 88888.00 2015-09-11 16:14:33.750 254 12569.77 124.45 54600.40 88888.00 2015-09-11 16:14:33.875 254 12569.85 124.45 54600.32 88888.00 2015-09-11 16:14:34.000 254 12569.90 124.42 54600.30 88888.00 2015-09-11 16:14:34.125 254 12569.95 124.42 54600.25 88888.00 2015-09-11 16:14:34.250 254 12569.92 124.40 54600.25 88888.00 2015-09-11 16:14:34.375 254 12569.95 124.38 54600.22 88888.00 2015-09-11 16:14:34.500 254 12569.95 124.40 54600.15 88888.00 2015-09-11 16:14:34.625 254 12570.00 124.42 54600.07 88888.00 2015-09-11 16:14:34.750 254 12570.05 124.45 54600.03 88888.00 2015-09-11 16:14:34.875 254 12570.12 124.47 54600.00 88888.00 2015-09-11 16:14:35.000 254 12570.15 124.47 54599.95 88888.00 2015-09-11 16:14:35.125 254 12570.15 124.53 54599.93 88888.00 2015-09-11 16:14:35.250 254 12570.10 124.50 54599.85 88888.00 2015-09-11 16:14:35.375 254 12570.23 124.53 54599.80 88888.00 2015-09-11 16:14:35.500 254 12570.27 124.55 54599.75 88888.00 2015-09-11 16:14:35.625 254 12570.35 124.50 54599.68 88888.00 2015-09-11 16:14:35.750 254 12570.42 124.47 54599.62 88888.00 2015-09-11 16:14:35.875 254 12570.50 124.50 54599.53 88888.00 2015-09-11 16:14:36.000 254 12570.60 124.47 54599.47 88888.00 2015-09-11 16:14:36.125 254 12570.70 124.50 54599.45 88888.00 2015-09-11 16:14:36.250 254 12570.80 124.47 54599.38 88888.00 2015-09-11 16:14:36.375 254 12570.85 124.47 54599.38 88888.00 2015-09-11 16:14:36.500 254 12570.90 124.50 54599.30 88888.00 2015-09-11 16:14:36.625 254 12570.90 124.50 54599.28 88888.00 2015-09-11 16:14:36.750 254 12570.90 124.50 54599.20 88888.00 2015-09-11 16:14:36.875 254 12570.90 124.53 54599.20 88888.00 2015-09-11 16:14:37.000 254 12570.98 124.58 54599.15 88888.00 2015-09-11 16:14:37.125 254 12571.12 124.62 54599.12 88888.00 2015-09-11 16:14:37.250 254 12571.23 124.58 54599.07 88888.00 2015-09-11 16:14:37.375 254 12571.27 124.58 54598.97 88888.00 2015-09-11 16:14:37.500 254 12571.35 124.53 54598.93 88888.00 2015-09-11 16:14:37.625 254 12571.42 124.50 54598.85 88888.00 2015-09-11 16:14:37.750 254 12571.48 124.55 54598.85 88888.00 2015-09-11 16:14:37.875 254 12571.50 124.55 54598.78 88888.00 2015-09-11 16:14:38.000 254 12571.52 124.47 54598.70 88888.00 2015-09-11 16:14:38.125 254 12571.55 124.42 54598.68 88888.00 2015-09-11 16:14:38.250 254 12571.50 124.40 54598.62 88888.00 2015-09-11 16:14:38.375 254 12571.50 124.40 54598.55 88888.00 2015-09-11 16:14:38.500 254 12571.50 124.38 54598.50 88888.00 2015-09-11 16:14:38.625 254 12571.50 124.38 54598.47 88888.00 2015-09-11 16:14:38.750 254 12571.45 124.40 54598.45 88888.00 2015-09-11 16:14:38.875 254 12571.40 124.38 54598.45 88888.00 2015-09-11 16:14:39.000 254 12571.40 124.42 54598.40 88888.00 2015-09-11 16:14:39.125 254 12571.42 124.42 54598.38 88888.00 2015-09-11 16:14:39.250 254 12571.38 124.40 54598.32 88888.00 2015-09-11 16:14:39.375 254 12571.35 124.40 54598.28 88888.00 2015-09-11 16:14:39.500 254 12571.30 124.42 54598.25 88888.00 2015-09-11 16:14:39.625 254 12571.25 124.42 54598.22 88888.00 2015-09-11 16:14:39.750 254 12571.25 124.47 54598.20 88888.00 2015-09-11 16:14:39.875 254 12571.27 124.47 54598.15 88888.00 2015-09-11 16:14:40.000 254 12571.33 124.47 54598.12 88888.00 2015-09-11 16:14:40.125 254 12571.30 124.53 54598.07 88888.00 2015-09-11 16:14:40.250 254 12571.33 124.53 54598.05 88888.00 2015-09-11 16:14:40.375 254 12571.30 124.53 54598.00 88888.00 2015-09-11 16:14:40.500 254 12571.30 124.50 54597.93 88888.00 2015-09-11 16:14:40.625 254 12571.33 124.45 54597.88 88888.00 2015-09-11 16:14:40.750 254 12571.38 124.42 54597.85 88888.00 2015-09-11 16:14:40.875 254 12571.50 124.40 54597.80 88888.00 2015-09-11 16:14:41.000 254 12571.62 124.38 54597.78 88888.00 2015-09-11 16:14:41.125 254 12571.67 124.33 54597.75 88888.00 2015-09-11 16:14:41.250 254 12571.67 124.28 54597.68 88888.00 2015-09-11 16:14:41.375 254 12571.70 124.28 54597.65 88888.00 2015-09-11 16:14:41.500 254 12571.70 124.22 54597.68 88888.00 2015-09-11 16:14:41.625 254 12571.70 124.17 54597.62 88888.00 2015-09-11 16:14:41.750 254 12571.70 124.08 54597.57 88888.00 2015-09-11 16:14:41.875 254 12571.73 124.08 54597.55 88888.00 2015-09-11 16:14:42.000 254 12571.75 124.05 54597.55 88888.00 2015-09-11 16:14:42.125 254 12571.80 124.00 54597.53 88888.00 2015-09-11 16:14:42.250 254 12571.85 123.97 54597.50 88888.00 2015-09-11 16:14:42.375 254 12571.92 123.97 54597.45 88888.00 2015-09-11 16:14:42.500 254 12571.92 123.92 54597.40 88888.00 2015-09-11 16:14:42.625 254 12571.95 123.92 54597.35 88888.00 2015-09-11 16:14:42.750 254 12571.98 123.90 54597.32 88888.00 2015-09-11 16:14:42.875 254 12572.02 123.88 54597.30 88888.00 2015-09-11 16:14:43.000 254 12572.08 123.83 54597.28 88888.00 2015-09-11 16:14:43.125 254 12572.12 123.78 54597.25 88888.00 2015-09-11 16:14:43.250 254 12572.17 123.72 54597.22 88888.00 2015-09-11 16:14:43.375 254 12572.25 123.70 54597.18 88888.00 2015-09-11 16:14:43.500 254 12572.20 123.67 54597.18 88888.00 2015-09-11 16:14:43.625 254 12572.17 123.67 54597.15 88888.00 2015-09-11 16:14:43.750 254 12572.15 123.67 54597.15 88888.00 2015-09-11 16:14:43.875 254 12572.10 123.70 54597.10 88888.00 2015-09-11 16:14:44.000 254 12572.12 123.75 54597.05 88888.00 2015-09-11 16:14:44.125 254 12572.17 123.72 54597.05 88888.00 2015-09-11 16:14:44.250 254 12572.20 123.70 54597.03 88888.00 2015-09-11 16:14:44.375 254 12572.23 123.65 54596.97 88888.00 2015-09-11 16:14:44.500 254 12572.20 123.60 54596.93 88888.00 2015-09-11 16:14:44.625 254 12572.20 123.60 54596.85 88888.00 2015-09-11 16:14:44.750 254 12572.15 123.60 54596.85 88888.00 2015-09-11 16:14:44.875 254 12572.10 123.53 54596.82 88888.00 2015-09-11 16:14:45.000 254 12572.10 123.50 54596.80 88888.00 2015-09-11 16:14:45.125 254 12572.02 123.50 54596.78 88888.00 2015-09-11 16:14:45.250 254 12571.92 123.47 54596.75 88888.00 2015-09-11 16:14:45.375 254 12571.90 123.53 54596.72 88888.00 2015-09-11 16:14:45.500 254 12571.85 123.53 54596.70 88888.00 2015-09-11 16:14:45.625 254 12571.70 123.53 54596.68 88888.00 2015-09-11 16:14:45.750 254 12571.60 123.53 54596.65 88888.00 2015-09-11 16:14:45.875 254 12571.55 123.53 54596.62 88888.00 2015-09-11 16:14:46.000 254 12571.52 123.53 54596.57 88888.00 2015-09-11 16:14:46.125 254 12571.48 123.55 54596.55 88888.00 2015-09-11 16:14:46.250 254 12571.40 123.55 54596.47 88888.00 2015-09-11 16:14:46.375 254 12571.42 123.55 54596.45 88888.00 2015-09-11 16:14:46.500 254 12571.42 123.55 54596.40 88888.00 2015-09-11 16:14:46.625 254 12571.40 123.53 54596.38 88888.00 2015-09-11 16:14:46.750 254 12571.42 123.53 54596.32 88888.00 2015-09-11 16:14:46.875 254 12571.42 123.53 54596.30 88888.00 2015-09-11 16:14:47.000 254 12571.35 123.53 54596.25 88888.00 2015-09-11 16:14:47.125 254 12571.33 123.53 54596.22 88888.00 2015-09-11 16:14:47.250 254 12571.27 123.47 54596.20 88888.00 2015-09-11 16:14:47.375 254 12571.30 123.45 54596.18 88888.00 2015-09-11 16:14:47.500 254 12571.23 123.45 54596.15 88888.00 2015-09-11 16:14:47.625 254 12571.10 123.45 54596.10 88888.00 2015-09-11 16:14:47.750 254 12571.08 123.47 54596.07 88888.00 2015-09-11 16:14:47.875 254 12571.10 123.45 54596.03 88888.00 2015-09-11 16:14:48.000 254 12571.08 123.45 54596.03 88888.00 2015-09-11 16:14:48.125 254 12570.95 123.42 54596.00 88888.00 2015-09-11 16:14:48.250 254 12570.90 123.40 54595.97 88888.00 2015-09-11 16:14:48.375 254 12570.90 123.42 54595.93 88888.00 2015-09-11 16:14:48.500 254 12570.88 123.40 54595.88 88888.00 2015-09-11 16:14:48.625 254 12570.95 123.38 54595.85 88888.00 2015-09-11 16:14:48.750 254 12571.02 123.38 54595.82 88888.00 2015-09-11 16:14:48.875 254 12571.10 123.35 54595.78 88888.00 2015-09-11 16:14:49.000 254 12571.10 123.33 54595.75 88888.00 2015-09-11 16:14:49.125 254 12571.17 123.25 54595.72 88888.00 2015-09-11 16:14:49.250 254 12571.27 123.17 54595.70 88888.00 2015-09-11 16:14:49.375 254 12571.27 123.17 54595.70 88888.00 2015-09-11 16:14:49.500 254 12571.23 123.17 54595.68 88888.00 2015-09-11 16:14:49.625 254 12571.17 123.17 54595.65 88888.00 2015-09-11 16:14:49.750 254 12571.12 123.12 54595.60 88888.00 2015-09-11 16:14:49.875 254 12571.08 123.08 54595.60 88888.00 2015-09-11 16:14:50.000 254 12571.08 123.05 54595.60 88888.00 2015-09-11 16:14:50.125 254 12571.10 123.08 54595.57 88888.00 2015-09-11 16:14:50.250 254 12571.10 123.10 54595.55 88888.00 2015-09-11 16:14:50.375 254 12571.12 123.15 54595.55 88888.00 2015-09-11 16:14:50.500 254 12571.10 123.15 54595.53 88888.00 2015-09-11 16:14:50.625 254 12571.10 123.10 54595.47 88888.00 2015-09-11 16:14:50.750 254 12571.15 123.08 54595.47 88888.00 2015-09-11 16:14:50.875 254 12571.17 123.03 54595.43 88888.00 2015-09-11 16:14:51.000 254 12571.25 123.00 54595.38 88888.00 2015-09-11 16:14:51.125 254 12571.38 122.95 54595.32 88888.00 2015-09-11 16:14:51.250 254 12571.48 122.90 54595.30 88888.00 2015-09-11 16:14:51.375 254 12571.55 122.85 54595.25 88888.00 2015-09-11 16:14:51.500 254 12571.62 122.85 54595.22 88888.00 2015-09-11 16:14:51.625 254 12571.70 122.88 54595.25 88888.00 2015-09-11 16:14:51.750 254 12571.75 122.85 54595.22 88888.00 2015-09-11 16:14:51.875 254 12571.83 122.80 54595.20 88888.00 2015-09-11 16:14:52.000 254 12571.85 122.78 54595.18 88888.00 2015-09-11 16:14:52.125 254 12571.88 122.75 54595.18 88888.00 2015-09-11 16:14:52.250 254 12571.92 122.72 54595.15 88888.00 2015-09-11 16:14:52.375 254 12572.00 122.65 54595.12 88888.00 2015-09-11 16:14:52.500 254 12572.10 122.62 54595.12 88888.00 2015-09-11 16:14:52.625 254 12572.12 122.53 54595.15 88888.00 2015-09-11 16:14:52.750 254 12572.10 122.53 54595.12 88888.00 2015-09-11 16:14:52.875 254 12572.08 122.47 54595.12 88888.00 2015-09-11 16:14:53.000 254 12572.02 122.47 54595.10 88888.00 2015-09-11 16:14:53.125 254 12572.00 122.42 54595.12 88888.00 2015-09-11 16:14:53.250 254 12571.95 122.35 54595.10 88888.00 2015-09-11 16:14:53.375 254 12571.95 122.35 54595.07 88888.00 2015-09-11 16:14:53.500 254 12571.90 122.28 54595.07 88888.00 2015-09-11 16:14:53.625 254 12571.88 122.28 54595.07 88888.00 2015-09-11 16:14:53.750 254 12571.75 122.28 54595.07 88888.00 2015-09-11 16:14:53.875 254 12571.70 122.22 54595.05 88888.00 2015-09-11 16:14:54.000 254 12571.60 122.22 54595.05 88888.00 2015-09-11 16:14:54.125 254 12571.42 122.22 54595.07 88888.00 2015-09-11 16:14:54.250 254 12571.25 122.25 54595.10 88888.00 2015-09-11 16:14:54.375 254 12571.15 122.25 54595.10 88888.00 2015-09-11 16:14:54.500 254 12570.95 122.28 54595.07 88888.00 2015-09-11 16:14:54.625 254 12570.77 122.33 54595.07 88888.00 2015-09-11 16:14:54.750 254 12570.65 122.38 54595.07 88888.00 2015-09-11 16:14:54.875 254 12570.52 122.45 54595.10 88888.00 2015-09-11 16:14:55.000 254 12570.45 122.47 54595.07 88888.00 2015-09-11 16:14:55.125 254 12570.38 122.47 54595.05 88888.00 2015-09-11 16:14:55.250 254 12570.30 122.53 54595.03 88888.00 2015-09-11 16:14:55.375 254 12570.35 122.58 54595.03 88888.00 2015-09-11 16:14:55.500 254 12570.33 122.62 54594.97 88888.00 2015-09-11 16:14:55.625 254 12570.35 122.62 54594.97 88888.00 2015-09-11 16:14:55.750 254 12570.35 122.65 54594.95 88888.00 2015-09-11 16:14:55.875 254 12570.33 122.67 54594.93 88888.00 2015-09-11 16:14:56.000 254 12570.33 122.72 54594.90 88888.00 2015-09-11 16:14:56.125 254 12570.27 122.83 54594.90 88888.00 2015-09-11 16:14:56.250 254 12570.20 122.88 54594.88 88888.00 2015-09-11 16:14:56.375 254 12570.17 122.90 54594.88 88888.00 2015-09-11 16:14:56.500 254 12570.08 122.92 54594.88 88888.00 2015-09-11 16:14:56.625 254 12570.05 122.97 54594.85 88888.00 2015-09-11 16:14:56.750 254 12569.92 123.03 54594.82 88888.00 2015-09-11 16:14:56.875 254 12569.75 123.05 54594.80 88888.00 2015-09-11 16:14:57.000 254 12569.75 123.08 54594.80 88888.00 2015-09-11 16:14:57.125 254 12569.77 123.08 54594.80 88888.00 2015-09-11 16:14:57.250 254 12569.77 123.05 54594.75 88888.00 2015-09-11 16:14:57.375 254 12569.80 123.10 54594.70 88888.00 2015-09-11 16:14:57.500 254 12569.85 123.08 54594.68 88888.00 2015-09-11 16:14:57.625 254 12569.88 123.05 54594.65 88888.00 2015-09-11 16:14:57.750 254 12569.98 123.12 54594.60 88888.00 2015-09-11 16:14:57.875 254 12570.08 123.12 54594.60 88888.00 2015-09-11 16:14:58.000 254 12570.08 123.15 54594.55 88888.00 2015-09-11 16:14:58.125 254 12570.15 123.15 54594.55 88888.00 2015-09-11 16:14:58.250 254 12570.23 123.17 54594.47 88888.00 2015-09-11 16:14:58.375 254 12570.33 123.17 54594.45 88888.00 2015-09-11 16:14:58.500 254 12570.38 123.20 54594.43 88888.00 2015-09-11 16:14:58.625 254 12570.40 123.25 54594.40 88888.00 2015-09-11 16:14:58.750 254 12570.45 123.30 54594.35 88888.00 2015-09-11 16:14:58.875 254 12570.45 123.33 54594.32 88888.00 2015-09-11 16:14:59.000 254 12570.50 123.33 54594.28 88888.00 2015-09-11 16:14:59.125 254 12570.62 123.40 54594.25 88888.00 2015-09-11 16:14:59.250 254 12570.58 123.45 54594.22 88888.00 2015-09-11 16:14:59.375 254 12570.60 123.50 54594.18 88888.00 2015-09-11 16:14:59.500 254 12570.65 123.55 54594.12 88888.00 2015-09-11 16:14:59.625 254 12570.67 123.58 54594.10 88888.00 2015-09-11 16:14:59.750 254 12570.73 123.60 54594.07 88888.00 2015-09-11 16:14:59.875 254 12570.75 123.65 54594.03 88888.00 2015-09-11 16:15:00.000 254 12570.73 123.72 54594.03 88888.00 2015-09-11 16:15:00.125 254 12570.70 123.78 54594.05 88888.00 2015-09-11 16:15:00.250 254 12570.65 123.78 54594.05 88888.00 2015-09-11 16:15:00.375 254 12570.65 123.83 54594.03 88888.00 2015-09-11 16:15:00.500 254 12570.55 123.90 54594.03 88888.00 2015-09-11 16:15:00.625 254 12570.42 123.95 54594.00 88888.00 2015-09-11 16:15:00.750 254 12570.33 123.97 54594.00 88888.00 2015-09-11 16:15:00.875 254 12570.25 124.00 54593.95 88888.00 2015-09-11 16:15:01.000 254 12570.15 124.03 54593.93 88888.00 2015-09-11 16:15:01.125 254 12570.05 124.05 54593.93 88888.00 2015-09-11 16:15:01.250 254 12569.90 124.08 54593.93 88888.00 2015-09-11 16:15:01.375 254 12569.83 124.15 54593.93 88888.00 2015-09-11 16:15:01.500 254 12569.67 124.20 54593.93 88888.00 2015-09-11 16:15:01.625 254 12569.50 124.25 54593.90 88888.00 2015-09-11 16:15:01.750 254 12569.35 124.30 54593.88 88888.00 2015-09-11 16:15:01.875 254 12569.23 124.33 54593.90 88888.00 2015-09-11 16:15:02.000 254 12569.12 124.33 54593.88 88888.00 2015-09-11 16:15:02.125 254 12568.95 124.42 54593.90 88888.00 2015-09-11 16:15:02.250 254 12568.75 124.45 54593.88 88888.00 2015-09-11 16:15:02.375 254 12568.62 124.50 54593.85 88888.00 2015-09-11 16:15:02.500 254 12568.50 124.60 54593.82 88888.00 2015-09-11 16:15:02.625 254 12568.45 124.67 54593.85 88888.00 2015-09-11 16:15:02.750 254 12568.40 124.75 54593.82 88888.00 2015-09-11 16:15:02.875 254 12568.33 124.78 54593.80 88888.00 2015-09-11 16:15:03.000 254 12568.30 124.83 54593.78 88888.00 2015-09-11 16:15:03.125 254 12568.30 124.88 54593.78 88888.00 2015-09-11 16:15:03.250 254 12568.23 124.90 54593.78 88888.00 2015-09-11 16:15:03.375 254 12568.17 124.95 54593.78 88888.00 2015-09-11 16:15:03.500 254 12568.10 124.97 54593.72 88888.00 2015-09-11 16:15:03.625 254 12568.05 124.97 54593.72 88888.00 2015-09-11 16:15:03.750 254 12567.98 125.03 54593.70 88888.00 2015-09-11 16:15:03.875 254 12567.88 125.08 54593.68 88888.00 2015-09-11 16:15:04.000 254 12567.95 125.15 54593.68 88888.00 2015-09-11 16:15:04.125 254 12567.98 125.20 54593.70 88888.00 2015-09-11 16:15:04.250 254 12567.95 125.22 54593.70 88888.00 2015-09-11 16:15:04.375 254 12567.98 125.22 54593.68 88888.00 2015-09-11 16:15:04.500 254 12567.95 125.22 54593.70 88888.00 2015-09-11 16:15:04.625 254 12567.92 125.22 54593.68 88888.00 2015-09-11 16:15:04.750 254 12567.88 125.25 54593.62 88888.00 2015-09-11 16:15:04.875 254 12567.88 125.25 54593.60 88888.00 2015-09-11 16:15:05.000 254 12567.95 125.28 54593.60 88888.00 2015-09-11 16:15:05.125 254 12567.98 125.35 54593.57 88888.00 2015-09-11 16:15:05.250 254 12568.02 125.38 54593.57 88888.00 2015-09-11 16:15:05.375 254 12568.12 125.38 54593.53 88888.00 2015-09-11 16:15:05.500 254 12568.20 125.40 54593.53 88888.00 2015-09-11 16:15:05.625 254 12568.30 125.45 54593.53 88888.00 2015-09-11 16:15:05.750 254 12568.40 125.50 54593.50 88888.00 2015-09-11 16:15:05.875 254 12568.50 125.50 54593.45 88888.00 2015-09-11 16:15:06.000 254 12568.65 125.53 54593.43 88888.00 2015-09-11 16:15:06.125 254 12568.75 125.53 54593.40 88888.00 2015-09-11 16:15:06.250 254 12568.85 125.50 54593.40 88888.00 2015-09-11 16:15:06.375 254 12568.98 125.55 54593.35 88888.00 2015-09-11 16:15:06.500 254 12569.08 125.58 54593.38 88888.00 2015-09-11 16:15:06.625 254 12569.20 125.60 54593.35 88888.00 2015-09-11 16:15:06.750 254 12569.23 125.60 54593.35 88888.00 2015-09-11 16:15:06.875 254 12569.33 125.62 54593.35 88888.00 2015-09-11 16:15:07.000 254 12569.52 125.62 54593.30 88888.00 2015-09-11 16:15:07.125 254 12569.60 125.70 54593.30 88888.00 2015-09-11 16:15:07.250 254 12569.58 125.78 54593.25 88888.00 2015-09-11 16:15:07.375 254 12569.65 125.80 54593.22 88888.00 2015-09-11 16:15:07.500 254 12569.70 125.85 54593.22 88888.00 2015-09-11 16:15:07.625 254 12569.75 125.88 54593.20 88888.00 2015-09-11 16:15:07.750 254 12569.80 125.90 54593.18 88888.00 2015-09-11 16:15:07.875 254 12569.88 125.95 54593.12 88888.00 2015-09-11 16:15:08.000 254 12570.08 126.03 54593.07 88888.00 2015-09-11 16:15:08.125 254 12570.20 126.05 54593.05 88888.00 2015-09-11 16:15:08.250 254 12570.33 126.08 54593.03 88888.00 2015-09-11 16:15:08.375 254 12570.42 126.05 54593.00 88888.00 2015-09-11 16:15:08.500 254 12570.50 126.03 54592.97 88888.00 2015-09-11 16:15:08.625 254 12570.52 126.00 54592.95 88888.00 2015-09-11 16:15:08.750 254 12570.58 126.00 54592.93 88888.00 2015-09-11 16:15:08.875 254 12570.65 125.97 54592.90 88888.00 2015-09-11 16:15:09.000 254 12570.73 125.97 54592.85 88888.00 2015-09-11 16:15:09.125 254 12570.75 125.97 54592.82 88888.00 2015-09-11 16:15:09.250 254 12570.70 125.97 54592.82 88888.00 2015-09-11 16:15:09.375 254 12570.65 125.97 54592.78 88888.00 2015-09-11 16:15:09.500 254 12570.67 126.00 54592.75 88888.00 2015-09-11 16:15:09.625 254 12570.75 126.03 54592.72 88888.00 2015-09-11 16:15:09.750 254 12570.80 126.12 54592.72 88888.00 2015-09-11 16:15:09.875 254 12570.77 126.15 54592.68 88888.00 2015-09-11 16:15:10.000 254 12570.77 126.15 54592.68 88888.00 2015-09-11 16:15:10.125 254 12570.77 126.20 54592.65 88888.00 2015-09-11 16:15:10.250 254 12570.80 126.25 54592.62 88888.00 2015-09-11 16:15:10.375 254 12570.83 126.28 54592.60 88888.00 2015-09-11 16:15:10.500 254 12570.80 126.35 54592.57 88888.00 2015-09-11 16:15:10.625 254 12570.75 126.42 54592.57 88888.00 2015-09-11 16:15:10.750 254 12570.73 126.47 54592.53 88888.00 2015-09-11 16:15:10.875 254 12570.65 126.50 54592.50 88888.00 2015-09-11 16:15:11.000 254 12570.65 126.55 54592.45 88888.00 2015-09-11 16:15:11.125 254 12570.67 126.60 54592.47 88888.00 2015-09-11 16:15:11.250 254 12570.65 126.58 54592.43 88888.00 2015-09-11 16:15:11.375 254 12570.62 126.62 54592.40 88888.00 2015-09-11 16:15:11.500 254 12570.58 126.65 54592.38 88888.00 2015-09-11 16:15:11.625 254 12570.62 126.65 54592.38 88888.00 2015-09-11 16:15:11.750 254 12570.70 126.62 54592.35 88888.00 2015-09-11 16:15:11.875 254 12570.80 126.60 54592.28 88888.00 2015-09-11 16:15:12.000 254 12570.88 126.60 54592.25 88888.00 2015-09-11 16:15:12.125 254 12570.77 126.58 54592.25 88888.00 2015-09-11 16:15:12.250 254 12570.70 126.53 54592.25 88888.00 2015-09-11 16:15:12.375 254 12570.75 126.53 54592.22 88888.00 2015-09-11 16:15:12.500 254 12570.77 126.47 54592.20 88888.00 2015-09-11 16:15:12.625 254 12570.73 126.42 54592.15 88888.00 2015-09-11 16:15:12.750 254 12570.70 126.40 54592.12 88888.00 2015-09-11 16:15:12.875 254 12570.70 126.42 54592.10 88888.00 2015-09-11 16:15:13.000 254 12570.70 126.40 54592.05 88888.00 2015-09-11 16:15:13.125 254 12570.70 126.42 54592.03 88888.00 2015-09-11 16:15:13.250 254 12570.60 126.45 54592.03 88888.00 2015-09-11 16:15:13.375 254 12570.62 126.45 54592.00 88888.00 2015-09-11 16:15:13.500 254 12570.62 126.45 54591.97 88888.00 2015-09-11 16:15:13.625 254 12570.62 126.47 54591.93 88888.00 2015-09-11 16:15:13.750 254 12570.65 126.50 54591.90 88888.00 2015-09-11 16:15:13.875 254 12570.65 126.47 54591.88 88888.00 2015-09-11 16:15:14.000 254 12570.73 126.47 54591.80 88888.00 2015-09-11 16:15:14.125 254 12570.77 126.47 54591.78 88888.00 2015-09-11 16:15:14.250 254 12570.88 126.45 54591.68 88888.00 2015-09-11 16:15:14.375 254 12571.15 126.47 54591.62 88888.00 2015-09-11 16:15:14.500 254 12571.33 126.50 54591.60 88888.00 2015-09-11 16:15:14.625 254 12571.50 126.47 54591.55 88888.00 2015-09-11 16:15:14.750 254 12571.58 126.45 54591.50 88888.00 2015-09-11 16:15:14.875 254 12571.73 126.42 54591.45 88888.00 2015-09-11 16:15:15.000 254 12571.90 126.42 54591.38 88888.00 2015-09-11 16:15:15.125 254 12571.95 126.45 54591.35 88888.00 2015-09-11 16:15:15.250 254 12571.98 126.42 54591.32 88888.00 2015-09-11 16:15:15.375 254 12572.08 126.42 54591.30 88888.00 2015-09-11 16:15:15.500 254 12572.20 126.47 54591.25 88888.00 2015-09-11 16:15:15.625 254 12572.35 126.50 54591.20 88888.00 2015-09-11 16:15:15.750 254 12572.42 126.50 54591.15 88888.00 2015-09-11 16:15:15.875 254 12572.50 126.50 54591.12 88888.00 2015-09-11 16:15:16.000 254 12572.67 126.50 54591.10 88888.00 2015-09-11 16:15:16.125 254 12572.83 126.53 54591.07 88888.00 2015-09-11 16:15:16.250 254 12572.92 126.50 54591.07 88888.00 2015-09-11 16:15:16.375 254 12573.02 126.53 54591.03 88888.00 2015-09-11 16:15:16.500 254 12573.08 126.53 54591.00 88888.00 2015-09-11 16:15:16.625 254 12573.20 126.53 54590.97 88888.00 2015-09-11 16:15:16.750 254 12573.30 126.55 54590.95 88888.00 2015-09-11 16:15:16.875 254 12573.33 126.55 54590.95 88888.00 2015-09-11 16:15:17.000 254 12573.25 126.58 54590.93 88888.00 2015-09-11 16:15:17.125 254 12573.23 126.62 54590.90 88888.00 2015-09-11 16:15:17.250 254 12573.17 126.62 54590.85 88888.00 2015-09-11 16:15:17.375 254 12573.23 126.67 54590.85 88888.00 2015-09-11 16:15:17.500 254 12573.12 126.72 54590.85 88888.00 2015-09-11 16:15:17.625 254 12573.10 126.72 54590.82 88888.00 2015-09-11 16:15:17.750 254 12573.15 126.75 54590.82 88888.00 2015-09-11 16:15:17.875 254 12573.12 126.80 54590.78 88888.00 2015-09-11 16:15:18.000 254 12573.15 126.83 54590.75 88888.00 2015-09-11 16:15:18.125 254 12573.15 126.83 54590.75 88888.00 2015-09-11 16:15:18.250 254 12573.20 126.88 54590.75 88888.00 2015-09-11 16:15:18.375 254 12573.23 126.95 54590.70 88888.00 2015-09-11 16:15:18.500 254 12573.15 127.00 54590.68 88888.00 2015-09-11 16:15:18.625 254 12573.10 127.08 54590.65 88888.00 2015-09-11 16:15:18.750 254 12573.10 127.10 54590.65 88888.00 2015-09-11 16:15:18.875 254 12573.08 127.10 54590.65 88888.00 2015-09-11 16:15:19.000 254 12573.00 127.12 54590.62 88888.00 2015-09-11 16:15:19.125 254 12573.02 127.17 54590.62 88888.00 2015-09-11 16:15:19.250 254 12573.00 127.20 54590.62 88888.00 2015-09-11 16:15:19.375 254 12573.02 127.22 54590.57 88888.00 2015-09-11 16:15:19.500 254 12573.10 127.22 54590.55 88888.00 2015-09-11 16:15:19.625 254 12573.12 127.22 54590.53 88888.00 2015-09-11 16:15:19.750 254 12573.17 127.22 54590.47 88888.00 2015-09-11 16:15:19.875 254 12573.25 127.20 54590.45 88888.00 2015-09-11 16:15:20.000 254 12573.35 127.17 54590.43 88888.00 2015-09-11 16:15:20.125 254 12573.48 127.15 54590.40 88888.00 2015-09-11 16:15:20.250 254 12573.50 127.12 54590.38 88888.00 2015-09-11 16:15:20.375 254 12573.50 127.15 54590.38 88888.00 2015-09-11 16:15:20.500 254 12573.42 127.15 54590.35 88888.00 2015-09-11 16:15:20.625 254 12573.38 127.17 54590.30 88888.00 2015-09-11 16:15:20.750 254 12573.35 127.20 54590.30 88888.00 2015-09-11 16:15:20.875 254 12573.35 127.22 54590.28 88888.00 2015-09-11 16:15:21.000 254 12573.33 127.25 54590.25 88888.00 2015-09-11 16:15:21.125 254 12573.30 127.25 54590.22 88888.00 2015-09-11 16:15:21.250 254 12573.25 127.20 54590.20 88888.00 2015-09-11 16:15:21.375 254 12573.17 127.20 54590.20 88888.00 2015-09-11 16:15:21.500 254 12573.02 127.20 54590.20 88888.00 2015-09-11 16:15:21.625 254 12572.98 127.20 54590.20 88888.00 2015-09-11 16:15:21.750 254 12572.98 127.20 54590.18 88888.00 2015-09-11 16:15:21.875 254 12572.92 127.22 54590.15 88888.00 2015-09-11 16:15:22.000 254 12572.90 127.20 54590.12 88888.00 2015-09-11 16:15:22.125 254 12572.88 127.22 54590.12 88888.00 2015-09-11 16:15:22.250 254 12572.75 127.22 54590.12 88888.00 2015-09-11 16:15:22.375 254 12572.73 127.25 54590.15 88888.00 2015-09-11 16:15:22.500 254 12572.73 127.28 54590.12 88888.00 2015-09-11 16:15:22.625 254 12572.67 127.28 54590.10 88888.00 2015-09-11 16:15:22.750 254 12572.60 127.25 54590.07 88888.00 2015-09-11 16:15:22.875 254 12572.50 127.30 54590.07 88888.00 2015-09-11 16:15:23.000 254 12572.38 127.35 54590.03 88888.00 2015-09-11 16:15:23.125 254 12572.27 127.35 54590.05 88888.00 2015-09-11 16:15:23.250 254 12572.23 127.35 54590.05 88888.00 2015-09-11 16:15:23.375 254 12572.20 127.35 54590.05 88888.00 2015-09-11 16:15:23.500 254 12572.05 127.35 54590.05 88888.00 2015-09-11 16:15:23.625 254 12571.95 127.38 54590.03 88888.00 2015-09-11 16:15:23.750 254 12571.92 127.42 54590.03 88888.00 2015-09-11 16:15:23.875 254 12571.92 127.50 54590.03 88888.00 2015-09-11 16:15:24.000 254 12571.83 127.55 54589.97 88888.00 2015-09-11 16:15:24.125 254 12571.62 127.58 54589.97 88888.00 2015-09-11 16:15:24.250 254 12571.42 127.67 54590.00 88888.00 2015-09-11 16:15:24.375 254 12571.38 127.72 54589.97 88888.00 2015-09-11 16:15:24.500 254 12571.35 127.75 54589.93 88888.00 2015-09-11 16:15:24.625 254 12571.35 127.78 54589.90 88888.00 2015-09-11 16:15:24.750 254 12571.38 127.83 54589.90 88888.00 2015-09-11 16:15:24.875 254 12571.35 127.83 54589.85 88888.00 2015-09-11 16:15:25.000 254 12571.35 127.83 54589.82 88888.00 2015-09-11 16:15:25.125 254 12571.38 127.88 54589.80 88888.00 2015-09-11 16:15:25.250 254 12571.35 127.85 54589.75 88888.00 2015-09-11 16:15:25.375 254 12571.45 127.83 54589.75 88888.00 2015-09-11 16:15:25.500 254 12571.58 127.75 54589.72 88888.00 2015-09-11 16:15:25.625 254 12571.70 127.75 54589.70 88888.00 2015-09-11 16:15:25.750 254 12571.70 127.75 54589.70 88888.00 2015-09-11 16:15:25.875 254 12571.70 127.72 54589.65 88888.00 2015-09-11 16:15:26.000 254 12571.80 127.62 54589.60 88888.00 2015-09-11 16:15:26.125 254 12571.85 127.58 54589.60 88888.00 2015-09-11 16:15:26.250 254 12571.80 127.50 54589.57 88888.00 2015-09-11 16:15:26.375 254 12571.80 127.50 54589.57 88888.00 2015-09-11 16:15:26.500 254 12571.88 127.50 54589.55 88888.00 2015-09-11 16:15:26.625 254 12571.90 127.45 54589.55 88888.00 2015-09-11 16:15:26.750 254 12571.90 127.40 54589.55 88888.00 2015-09-11 16:15:26.875 254 12571.92 127.35 54589.53 88888.00 2015-09-11 16:15:27.000 254 12571.95 127.28 54589.47 88888.00 2015-09-11 16:15:27.125 254 12572.00 127.22 54589.47 88888.00 2015-09-11 16:15:27.250 254 12571.98 127.15 54589.45 88888.00 2015-09-11 16:15:27.375 254 12572.02 127.12 54589.43 88888.00 2015-09-11 16:15:27.500 254 12572.00 127.08 54589.45 88888.00 2015-09-11 16:15:27.625 254 12571.98 127.03 54589.45 88888.00 2015-09-11 16:15:27.750 254 12571.98 127.03 54589.43 88888.00 2015-09-11 16:15:27.875 254 12571.98 127.00 54589.43 88888.00 2015-09-11 16:15:28.000 254 12571.92 126.97 54589.43 88888.00 2015-09-11 16:15:28.125 254 12571.85 126.95 54589.45 88888.00 2015-09-11 16:15:28.250 254 12571.77 126.90 54589.43 88888.00 2015-09-11 16:15:28.375 254 12571.73 126.88 54589.40 88888.00 2015-09-11 16:15:28.500 254 12571.75 126.88 54589.35 88888.00 2015-09-11 16:15:28.625 254 12571.80 126.88 54589.35 88888.00 2015-09-11 16:15:28.750 254 12571.80 126.85 54589.35 88888.00 2015-09-11 16:15:28.875 254 12571.88 126.83 54589.32 88888.00 2015-09-11 16:15:29.000 254 12571.90 126.78 54589.28 88888.00 2015-09-11 16:15:29.125 254 12571.83 126.78 54589.28 88888.00 2015-09-11 16:15:29.250 254 12571.83 126.72 54589.25 88888.00 2015-09-11 16:15:29.375 254 12571.92 126.72 54589.22 88888.00 2015-09-11 16:15:29.500 254 12571.98 126.70 54589.20 88888.00 2015-09-11 16:15:29.625 254 12572.08 126.67 54589.18 88888.00 2015-09-11 16:15:29.750 254 12572.23 126.67 54589.12 88888.00 2015-09-11 16:15:29.875 254 12572.30 126.67 54589.10 88888.00 2015-09-11 16:15:30.000 254 12572.33 126.62 54589.03 88888.00 2015-09-11 16:15:30.125 254 12572.33 126.60 54589.00 88888.00 2015-09-11 16:15:30.250 254 12572.35 126.53 54588.97 88888.00 2015-09-11 16:15:30.375 254 12572.40 126.47 54588.97 88888.00 2015-09-11 16:15:30.500 254 12572.35 126.45 54588.97 88888.00 2015-09-11 16:15:30.625 254 12572.35 126.42 54588.93 88888.00 2015-09-11 16:15:30.750 254 12572.33 126.40 54588.93 88888.00 2015-09-11 16:15:30.875 254 12572.35 126.38 54588.90 88888.00 2015-09-11 16:15:31.000 254 12572.25 126.35 54588.88 88888.00 2015-09-11 16:15:31.125 254 12572.23 126.28 54588.85 88888.00 2015-09-11 16:15:31.250 254 12572.15 126.17 54588.82 88888.00 2015-09-11 16:15:31.375 254 12572.15 126.15 54588.82 88888.00 2015-09-11 16:15:31.500 254 12572.12 126.12 54588.80 88888.00 2015-09-11 16:15:31.625 254 12572.15 126.05 54588.80 88888.00 2015-09-11 16:15:31.750 254 12572.10 125.97 54588.78 88888.00 2015-09-11 16:15:31.875 254 12572.02 125.92 54588.78 88888.00 2015-09-11 16:15:32.000 254 12571.98 125.88 54588.75 88888.00 2015-09-11 16:15:32.125 254 12571.95 125.83 54588.72 88888.00 2015-09-11 16:15:32.250 254 12571.90 125.80 54588.72 88888.00 2015-09-11 16:15:32.375 254 12571.90 125.75 54588.70 88888.00 2015-09-11 16:15:32.500 254 12571.88 125.70 54588.70 88888.00 2015-09-11 16:15:32.625 254 12571.85 125.70 54588.70 88888.00 2015-09-11 16:15:32.750 254 12571.80 125.67 54588.68 88888.00 2015-09-11 16:15:32.875 254 12571.70 125.67 54588.68 88888.00 2015-09-11 16:15:33.000 254 12571.65 125.65 54588.68 88888.00 2015-09-11 16:15:33.125 254 12571.60 125.62 54588.68 88888.00 2015-09-11 16:15:33.250 254 12571.55 125.62 54588.68 88888.00 2015-09-11 16:15:33.375 254 12571.55 125.60 54588.70 88888.00 2015-09-11 16:15:33.500 254 12571.48 125.58 54588.68 88888.00 2015-09-11 16:15:33.625 254 12571.42 125.53 54588.68 88888.00 2015-09-11 16:15:33.750 254 12571.38 125.47 54588.65 88888.00 2015-09-11 16:15:33.875 254 12571.35 125.40 54588.65 88888.00 2015-09-11 16:15:34.000 254 12571.33 125.33 54588.62 88888.00 2015-09-11 16:15:34.125 254 12571.27 125.20 54588.62 88888.00 2015-09-11 16:15:34.250 254 12571.20 125.08 54588.62 88888.00 2015-09-11 16:15:34.375 254 12571.15 125.03 54588.62 88888.00 2015-09-11 16:15:34.500 254 12571.17 124.97 54588.62 88888.00 2015-09-11 16:15:34.625 254 12571.25 124.90 54588.60 88888.00 2015-09-11 16:15:34.750 254 12571.25 124.83 54588.60 88888.00 2015-09-11 16:15:34.875 254 12571.25 124.72 54588.57 88888.00 2015-09-11 16:15:35.000 254 12571.30 124.58 54588.55 88888.00 2015-09-11 16:15:35.125 254 12571.33 124.47 54588.55 88888.00 2015-09-11 16:15:35.250 254 12571.33 124.38 54588.57 88888.00 2015-09-11 16:15:35.375 254 12571.30 124.28 54588.55 88888.00 2015-09-11 16:15:35.500 254 12571.25 124.12 54588.55 88888.00 2015-09-11 16:15:35.625 254 12571.23 124.00 54588.55 88888.00 2015-09-11 16:15:35.750 254 12571.23 123.92 54588.50 88888.00 2015-09-11 16:15:35.875 254 12571.23 123.83 54588.50 88888.00 2015-09-11 16:15:36.000 254 12571.25 123.70 54588.47 88888.00 2015-09-11 16:15:36.125 254 12571.25 123.62 54588.47 88888.00 2015-09-11 16:15:36.250 254 12571.23 123.50 54588.45 88888.00 2015-09-11 16:15:36.375 254 12571.27 123.45 54588.43 88888.00 2015-09-11 16:15:36.500 254 12571.23 123.35 54588.40 88888.00 2015-09-11 16:15:36.625 254 12571.20 123.30 54588.38 88888.00 2015-09-11 16:15:36.750 254 12571.17 123.22 54588.40 88888.00 2015-09-11 16:15:36.875 254 12571.15 123.17 54588.38 88888.00 2015-09-11 16:15:37.000 254 12571.10 123.08 54588.35 88888.00 2015-09-11 16:15:37.125 254 12571.05 122.97 54588.40 88888.00 2015-09-11 16:15:37.250 254 12570.98 122.88 54588.40 88888.00 2015-09-11 16:15:37.375 254 12570.95 122.83 54588.40 88888.00 2015-09-11 16:15:37.500 254 12570.83 122.75 54588.38 88888.00 2015-09-11 16:15:37.625 254 12570.70 122.65 54588.40 88888.00 2015-09-11 16:15:37.750 254 12570.58 122.58 54588.38 88888.00 2015-09-11 16:15:37.875 254 12570.45 122.53 54588.38 88888.00 2015-09-11 16:15:38.000 254 12570.40 122.45 54588.32 88888.00 2015-09-11 16:15:38.125 254 12570.30 122.38 54588.38 88888.00 2015-09-11 16:15:38.250 254 12570.23 122.30 54588.40 88888.00 2015-09-11 16:15:38.375 254 12570.27 122.25 54588.40 88888.00 2015-09-11 16:15:38.500 254 12570.27 122.20 54588.38 88888.00 2015-09-11 16:15:38.625 254 12570.23 122.12 54588.38 88888.00 2015-09-11 16:15:38.750 254 12570.20 122.10 54588.38 88888.00 2015-09-11 16:15:38.875 254 12570.17 122.05 54588.35 88888.00 2015-09-11 16:15:39.000 254 12570.15 122.00 54588.35 88888.00 2015-09-11 16:15:39.125 254 12570.10 121.92 54588.35 88888.00 2015-09-11 16:15:39.250 254 12570.05 121.85 54588.35 88888.00 2015-09-11 16:15:39.375 254 12570.12 121.83 54588.32 88888.00 2015-09-11 16:15:39.500 254 12570.12 121.78 54588.32 88888.00 2015-09-11 16:15:39.625 254 12570.15 121.70 54588.35 88888.00 2015-09-11 16:15:39.750 254 12570.15 121.67 54588.35 88888.00 2015-09-11 16:15:39.875 254 12570.20 121.60 54588.32 88888.00 2015-09-11 16:15:40.000 254 12570.23 121.53 54588.30 88888.00 2015-09-11 16:15:40.125 254 12570.25 121.40 54588.32 88888.00 2015-09-11 16:15:40.250 254 12570.20 121.30 54588.35 88888.00 2015-09-11 16:15:40.375 254 12570.27 121.22 54588.32 88888.00 2015-09-11 16:15:40.500 254 12570.33 121.20 54588.32 88888.00 2015-09-11 16:15:40.625 254 12570.38 121.12 54588.28 88888.00 2015-09-11 16:15:40.750 254 12570.38 121.05 54588.25 88888.00 2015-09-11 16:15:40.875 254 12570.38 120.95 54588.28 88888.00 2015-09-11 16:15:41.000 254 12570.38 120.88 54588.22 88888.00 2015-09-11 16:15:41.125 254 12570.42 120.80 54588.25 88888.00 2015-09-11 16:15:41.250 254 12570.50 120.72 54588.25 88888.00 2015-09-11 16:15:41.375 254 12570.60 120.67 54588.22 88888.00 2015-09-11 16:15:41.500 254 12570.60 120.62 54588.22 88888.00 2015-09-11 16:15:41.625 254 12570.62 120.58 54588.20 88888.00 2015-09-11 16:15:41.750 254 12570.65 120.50 54588.15 88888.00 2015-09-11 16:15:41.875 254 12570.73 120.45 54588.12 88888.00 2015-09-11 16:15:42.000 254 12570.80 120.40 54588.12 88888.00 2015-09-11 16:15:42.125 254 12570.83 120.28 54588.12 88888.00 2015-09-11 16:15:42.250 254 12570.83 120.17 54588.10 88888.00 2015-09-11 16:15:42.375 254 12570.95 120.12 54588.07 88888.00 2015-09-11 16:15:42.500 254 12571.00 120.08 54588.07 88888.00 2015-09-11 16:15:42.625 254 12571.00 120.08 54588.07 88888.00 2015-09-11 16:15:42.750 254 12571.05 120.03 54588.05 88888.00 2015-09-11 16:15:42.875 254 12571.05 119.97 54588.07 88888.00 2015-09-11 16:15:43.000 254 12571.00 119.95 54588.07 88888.00 2015-09-11 16:15:43.125 254 12570.95 119.92 54588.10 88888.00 2015-09-11 16:15:43.250 254 12570.92 119.90 54588.07 88888.00 2015-09-11 16:15:43.375 254 12570.85 119.88 54588.07 88888.00 2015-09-11 16:15:43.500 254 12570.77 119.88 54588.10 88888.00 2015-09-11 16:15:43.625 254 12570.65 119.85 54588.05 88888.00 2015-09-11 16:15:43.750 254 12570.58 119.83 54588.05 88888.00 2015-09-11 16:15:43.875 254 12570.55 119.80 54588.05 88888.00 2015-09-11 16:15:44.000 254 12570.52 119.72 54588.03 88888.00 2015-09-11 16:15:44.125 254 12570.50 119.75 54588.05 88888.00 2015-09-11 16:15:44.250 254 12570.45 119.75 54588.05 88888.00 2015-09-11 16:15:44.375 254 12570.50 119.72 54588.03 88888.00 2015-09-11 16:15:44.500 254 12570.50 119.67 54588.00 88888.00 2015-09-11 16:15:44.625 254 12570.50 119.62 54588.00 88888.00 2015-09-11 16:15:44.750 254 12570.52 119.62 54588.00 88888.00 2015-09-11 16:15:44.875 254 12570.50 119.58 54588.00 88888.00 2015-09-11 16:15:45.000 254 12570.50 119.50 54587.97 88888.00 2015-09-11 16:15:45.125 254 12570.50 119.45 54587.97 88888.00 2015-09-11 16:15:45.250 254 12570.52 119.42 54587.95 88888.00 2015-09-11 16:15:45.375 254 12570.67 119.40 54587.93 88888.00 2015-09-11 16:15:45.500 254 12570.75 119.33 54587.93 88888.00 2015-09-11 16:15:45.625 254 12570.75 119.22 54587.93 88888.00 2015-09-11 16:15:45.750 254 12570.73 119.12 54587.90 88888.00 2015-09-11 16:15:45.875 254 12570.85 119.03 54587.88 88888.00 2015-09-11 16:15:46.000 254 12570.85 118.95 54587.88 88888.00 2015-09-11 16:15:46.125 254 12570.88 118.90 54587.88 88888.00 2015-09-11 16:15:46.250 254 12570.85 118.83 54587.85 88888.00 2015-09-11 16:15:46.375 254 12570.85 118.75 54587.82 88888.00 2015-09-11 16:15:46.500 254 12570.88 118.65 54587.85 88888.00 2015-09-11 16:15:46.625 254 12570.85 118.60 54587.80 88888.00 2015-09-11 16:15:46.750 254 12570.88 118.55 54587.80 88888.00 2015-09-11 16:15:46.875 254 12570.85 118.47 54587.80 88888.00 2015-09-11 16:15:47.000 254 12570.85 118.40 54587.78 88888.00 2015-09-11 16:15:47.125 254 12570.95 118.33 54587.78 88888.00 2015-09-11 16:15:47.250 254 12570.90 118.20 54587.75 88888.00 2015-09-11 16:15:47.375 254 12570.92 118.12 54587.72 88888.00 2015-09-11 16:15:47.500 254 12570.90 118.03 54587.75 88888.00 2015-09-11 16:15:47.625 254 12570.80 117.90 54587.75 88888.00 2015-09-11 16:15:47.750 254 12570.73 117.85 54587.75 88888.00 2015-09-11 16:15:47.875 254 12570.65 117.80 54587.72 88888.00 2015-09-11 16:15:48.000 254 12570.67 117.78 54587.70 88888.00 2015-09-11 16:15:48.125 254 12570.70 117.75 54587.70 88888.00 2015-09-11 16:15:48.250 254 12570.62 117.67 54587.72 88888.00 2015-09-11 16:15:48.375 254 12570.58 117.67 54587.70 88888.00 2015-09-11 16:15:48.500 254 12570.50 117.60 54587.65 88888.00 2015-09-11 16:15:48.625 254 12570.42 117.53 54587.65 88888.00 2015-09-11 16:15:48.750 254 12570.38 117.50 54587.65 88888.00 2015-09-11 16:15:48.875 254 12570.42 117.42 54587.60 88888.00 2015-09-11 16:15:49.000 254 12570.45 117.40 54587.60 88888.00 2015-09-11 16:15:49.125 254 12570.48 117.30 54587.60 88888.00 2015-09-11 16:15:49.250 254 12570.50 117.17 54587.55 88888.00 2015-09-11 16:15:49.375 254 12570.55 117.15 54587.55 88888.00 2015-09-11 16:15:49.500 254 12570.65 117.05 54587.53 88888.00 2015-09-11 16:15:49.625 254 12570.73 116.95 54587.47 88888.00 2015-09-11 16:15:49.750 254 12570.77 116.90 54587.47 88888.00 2015-09-11 16:15:49.875 254 12570.77 116.80 54587.45 88888.00 2015-09-11 16:15:50.000 254 12570.80 116.70 54587.43 88888.00 2015-09-11 16:15:50.125 254 12570.75 116.60 54587.45 88888.00 2015-09-11 16:15:50.250 254 12570.83 116.47 54587.40 88888.00 2015-09-11 16:15:50.375 254 12570.90 116.42 54587.40 88888.00 2015-09-11 16:15:50.500 254 12570.95 116.38 54587.35 88888.00 2015-09-11 16:15:50.625 254 12570.98 116.28 54587.35 88888.00 2015-09-11 16:15:50.750 254 12570.92 116.17 54587.28 88888.00 2015-09-11 16:15:50.875 254 12570.98 116.10 54587.25 88888.00 2015-09-11 16:15:51.000 254 12571.05 116.05 54587.20 88888.00 2015-09-11 16:15:51.125 254 12571.20 115.97 54587.18 88888.00 2015-09-11 16:15:51.250 254 12571.40 115.90 54587.15 88888.00 2015-09-11 16:15:51.375 254 12571.55 115.80 54587.12 88888.00 2015-09-11 16:15:51.500 254 12571.60 115.70 54587.07 88888.00 2015-09-11 16:15:51.625 254 12571.77 115.65 54587.05 88888.00 2015-09-11 16:15:51.750 254 12571.92 115.58 54587.03 88888.00 2015-09-11 16:15:51.875 254 12572.00 115.50 54587.00 88888.00 2015-09-11 16:15:52.000 254 12572.02 115.40 54586.97 88888.00 2015-09-11 16:15:52.125 254 12572.10 115.30 54586.95 88888.00 2015-09-11 16:15:52.250 254 12572.15 115.20 54586.88 88888.00 2015-09-11 16:15:52.375 254 12572.30 115.12 54586.85 88888.00 2015-09-11 16:15:52.500 254 12572.42 115.03 54586.82 88888.00 2015-09-11 16:15:52.625 254 12572.50 114.90 54586.78 88888.00 2015-09-11 16:15:52.750 254 12572.65 114.75 54586.80 88888.00 2015-09-11 16:15:52.875 254 12572.77 114.65 54586.75 88888.00 2015-09-11 16:15:53.000 254 12572.90 114.60 54586.70 88888.00 2015-09-11 16:15:53.125 254 12573.00 114.53 54586.65 88888.00 2015-09-11 16:15:53.250 254 12573.12 114.35 54586.62 88888.00 2015-09-11 16:15:53.375 254 12573.27 114.22 54586.57 88888.00 2015-09-11 16:15:53.500 254 12573.33 114.08 54586.53 88888.00 2015-09-11 16:15:53.625 254 12573.45 113.95 54586.47 88888.00 2015-09-11 16:15:53.750 254 12573.62 113.83 54586.45 88888.00 2015-09-11 16:15:53.875 254 12573.77 113.70 54586.40 88888.00 2015-09-11 16:15:54.000 254 12573.88 113.60 54586.40 88888.00 2015-09-11 16:15:54.125 254 12573.98 113.47 54586.40 88888.00 2015-09-11 16:15:54.250 254 12574.05 113.30 54586.35 88888.00 2015-09-11 16:15:54.375 254 12574.17 113.17 54586.32 88888.00 2015-09-11 16:15:54.500 254 12574.23 113.03 54586.28 88888.00 2015-09-11 16:15:54.625 254 12574.25 112.90 54586.28 88888.00 2015-09-11 16:15:54.750 254 12574.30 112.80 54586.25 88888.00 2015-09-11 16:15:54.875 254 12574.27 112.70 54586.22 88888.00 2015-09-11 16:15:55.000 254 12574.27 112.62 54586.20 88888.00 2015-09-11 16:15:55.125 254 12574.25 112.53 54586.20 88888.00 2015-09-11 16:15:55.250 254 12574.17 112.40 54586.20 88888.00 2015-09-11 16:15:55.375 254 12574.15 112.35 54586.18 88888.00 2015-09-11 16:15:55.500 254 12574.15 112.28 54586.15 88888.00 2015-09-11 16:15:55.625 254 12574.15 112.17 54586.12 88888.00 2015-09-11 16:15:55.750 254 12574.17 112.08 54586.10 88888.00 2015-09-11 16:15:55.875 254 12574.08 112.00 54586.10 88888.00 2015-09-11 16:15:56.000 254 12573.92 111.90 54586.10 88888.00 2015-09-11 16:15:56.125 254 12573.85 111.83 54586.10 88888.00 2015-09-11 16:15:56.250 254 12573.73 111.75 54586.12 88888.00 2015-09-11 16:15:56.375 254 12573.67 111.72 54586.10 88888.00 2015-09-11 16:15:56.500 254 12573.60 111.62 54586.10 88888.00 2015-09-11 16:15:56.625 254 12573.60 111.53 54586.07 88888.00 2015-09-11 16:15:56.750 254 12573.55 111.42 54586.07 88888.00 2015-09-11 16:15:56.875 254 12573.52 111.35 54586.05 88888.00 2015-09-11 16:15:57.000 254 12573.40 111.28 54586.05 88888.00 2015-09-11 16:15:57.125 254 12573.30 111.22 54586.05 88888.00 2015-09-11 16:15:57.250 254 12573.15 111.10 54586.05 88888.00 2015-09-11 16:15:57.375 254 12573.10 111.05 54586.05 88888.00 2015-09-11 16:15:57.500 254 12573.02 111.05 54586.05 88888.00 2015-09-11 16:15:57.625 254 12572.92 110.97 54586.03 88888.00 2015-09-11 16:15:57.750 254 12572.88 110.90 54586.03 88888.00 2015-09-11 16:15:57.875 254 12572.83 110.83 54585.97 88888.00 2015-09-11 16:15:58.000 254 12572.80 110.75 54585.95 88888.00 2015-09-11 16:15:58.125 254 12572.77 110.72 54585.97 88888.00 2015-09-11 16:15:58.250 254 12572.70 110.70 54585.95 88888.00 2015-09-11 16:15:58.375 254 12572.70 110.67 54585.95 88888.00 2015-09-11 16:15:58.500 254 12572.62 110.60 54585.93 88888.00 2015-09-11 16:15:58.625 254 12572.58 110.53 54585.90 88888.00 2015-09-11 16:15:58.750 254 12572.58 110.45 54585.88 88888.00 2015-09-11 16:15:58.875 254 12572.60 110.40 54585.85 88888.00 2015-09-11 16:15:59.000 254 12572.60 110.38 54585.88 88888.00 2015-09-11 16:15:59.125 254 12572.58 110.28 54585.90 88888.00 2015-09-11 16:15:59.250 254 12572.60 110.22 54585.85 88888.00 2015-09-11 16:15:59.375 254 12572.65 110.15 54585.82 88888.00 2015-09-11 16:15:59.500 254 12572.73 110.08 54585.80 88888.00 2015-09-11 16:15:59.625 254 12572.80 110.03 54585.78 88888.00 2015-09-11 16:15:59.750 254 12572.83 109.97 54585.78 88888.00 2015-09-11 16:15:59.875 254 12572.85 109.88 54585.78 88888.00 2015-09-11 16:16:00.000 254 12573.00 109.80 54585.75 88888.00 2015-09-11 16:16:00.125 254 12573.12 109.67 54585.75 88888.00 2015-09-11 16:16:00.250 254 12573.23 109.58 54585.72 88888.00 2015-09-11 16:16:00.375 254 12573.35 109.50 54585.70 88888.00 2015-09-11 16:16:00.500 254 12573.55 109.38 54585.70 88888.00 2015-09-11 16:16:00.625 254 12573.67 109.25 54585.70 88888.00 2015-09-11 16:16:00.750 254 12573.75 109.17 54585.70 88888.00 2015-09-11 16:16:00.875 254 12573.77 109.08 54585.68 88888.00 2015-09-11 16:16:01.000 254 12573.83 108.97 54585.62 88888.00 2015-09-11 16:16:01.125 254 12573.90 108.88 54585.62 88888.00 2015-09-11 16:16:01.250 254 12573.98 108.83 54585.62 88888.00 2015-09-11 16:16:01.375 254 12574.23 108.83 54585.62 88888.00 2015-09-11 16:16:01.500 254 12574.30 108.78 54585.62 88888.00 2015-09-11 16:16:01.625 254 12574.35 108.70 54585.60 88888.00 2015-09-11 16:16:01.750 254 12574.48 108.62 54585.57 88888.00 2015-09-11 16:16:01.875 254 12574.62 108.58 54585.55 88888.00 2015-09-11 16:16:02.000 254 12574.73 108.45 54585.53 88888.00 2015-09-11 16:16:02.125 254 12574.77 108.38 54585.50 88888.00 2015-09-11 16:16:02.250 254 12574.90 108.25 54585.50 88888.00 2015-09-11 16:16:02.375 254 12575.02 108.15 54585.47 88888.00 2015-09-11 16:16:02.500 254 12575.15 108.08 54585.43 88888.00 2015-09-11 16:16:02.625 254 12575.25 108.00 54585.40 88888.00 2015-09-11 16:16:02.750 254 12575.30 107.90 54585.38 88888.00 2015-09-11 16:16:02.875 254 12575.38 107.80 54585.38 88888.00 2015-09-11 16:16:03.000 254 12575.42 107.78 54585.40 88888.00 2015-09-11 16:16:03.125 254 12575.52 107.75 54585.43 88888.00 2015-09-11 16:16:03.250 254 12575.42 107.67 54585.38 88888.00 2015-09-11 16:16:03.375 254 12575.40 107.60 54585.40 88888.00 2015-09-11 16:16:03.500 254 12575.40 107.55 54585.38 88888.00 2015-09-11 16:16:03.625 254 12575.38 107.53 54585.38 88888.00 2015-09-11 16:16:03.750 254 12575.40 107.47 54585.38 88888.00 2015-09-11 16:16:03.875 254 12575.42 107.40 54585.32 88888.00 2015-09-11 16:16:04.000 254 12575.52 107.40 54585.32 88888.00 2015-09-11 16:16:04.125 254 12575.55 107.40 54585.32 88888.00 2015-09-11 16:16:04.250 254 12575.55 107.38 54585.32 88888.00 2015-09-11 16:16:04.375 254 12575.55 107.35 54585.30 88888.00 2015-09-11 16:16:04.500 254 12575.52 107.35 54585.30 88888.00 2015-09-11 16:16:04.625 254 12575.55 107.30 54585.30 88888.00 2015-09-11 16:16:04.750 254 12575.58 107.25 54585.30 88888.00 2015-09-11 16:16:04.875 254 12575.67 107.25 54585.30 88888.00 2015-09-11 16:16:05.000 254 12575.70 107.20 54585.28 88888.00 2015-09-11 16:16:05.125 254 12575.67 107.17 54585.25 88888.00 2015-09-11 16:16:05.250 254 12575.67 107.17 54585.28 88888.00 2015-09-11 16:16:05.375 254 12575.73 107.12 54585.28 88888.00 2015-09-11 16:16:05.500 254 12575.77 107.08 54585.22 88888.00 2015-09-11 16:16:05.625 254 12575.80 107.08 54585.22 88888.00 2015-09-11 16:16:05.750 254 12575.80 107.08 54585.25 88888.00 2015-09-11 16:16:05.875 254 12575.75 107.05 54585.25 88888.00 2015-09-11 16:16:06.000 254 12575.77 107.00 54585.18 88888.00 2015-09-11 16:16:06.125 254 12575.83 106.97 54585.18 88888.00 2015-09-11 16:16:06.250 254 12575.85 107.03 54585.18 88888.00 2015-09-11 16:16:06.375 254 12575.88 107.03 54585.20 88888.00 2015-09-11 16:16:06.500 254 12575.92 107.05 54585.18 88888.00 2015-09-11 16:16:06.625 254 12575.92 107.05 54585.12 88888.00 2015-09-11 16:16:06.750 254 12575.95 107.03 54585.15 88888.00 2015-09-11 16:16:06.875 254 12575.98 107.05 54585.15 88888.00 2015-09-11 16:16:07.000 254 12575.98 107.05 54585.15 88888.00 2015-09-11 16:16:07.125 254 12576.02 107.05 54585.15 88888.00 2015-09-11 16:16:07.250 254 12576.12 106.95 54585.12 88888.00 2015-09-11 16:16:07.375 254 12576.17 106.90 54585.10 88888.00 2015-09-11 16:16:07.500 254 12576.20 106.83 54585.07 88888.00 2015-09-11 16:16:07.625 254 12576.27 106.78 54585.05 88888.00 2015-09-11 16:16:07.750 254 12576.25 106.72 54585.00 88888.00 2015-09-11 16:16:07.875 254 12576.27 106.65 54585.00 88888.00 2015-09-11 16:16:08.000 254 12576.40 106.58 54585.00 88888.00 2015-09-11 16:16:08.125 254 12576.48 106.50 54584.95 88888.00 2015-09-11 16:16:08.250 254 12576.58 106.45 54584.93 88888.00 2015-09-11 16:16:08.375 254 12576.77 106.38 54584.90 88888.00 2015-09-11 16:16:08.500 254 12576.90 106.33 54584.88 88888.00 2015-09-11 16:16:08.625 254 12576.98 106.20 54584.85 88888.00 2015-09-11 16:16:08.750 254 12577.10 106.15 54584.85 88888.00 2015-09-11 16:16:08.875 254 12577.23 106.05 54584.80 88888.00 2015-09-11 16:16:09.000 254 12577.33 105.95 54584.78 88888.00 2015-09-11 16:16:09.125 254 12577.42 105.88 54584.75 88888.00 2015-09-11 16:16:09.250 254 12577.52 105.80 54584.72 88888.00 2015-09-11 16:16:09.375 254 12577.65 105.75 54584.72 88888.00 2015-09-11 16:16:09.500 254 12577.67 105.70 54584.70 88888.00 2015-09-11 16:16:09.625 254 12577.77 105.62 54584.68 88888.00 2015-09-11 16:16:09.750 254 12577.95 105.60 54584.62 88888.00 2015-09-11 16:16:09.875 254 12578.00 105.55 54584.60 88888.00 2015-09-11 16:16:10.000 254 12578.10 105.50 54584.60 88888.00 2015-09-11 16:16:10.125 254 12578.12 105.45 54584.60 88888.00 2015-09-11 16:16:10.250 254 12578.10 105.42 54584.57 88888.00 2015-09-11 16:16:10.375 254 12578.10 105.42 54584.55 88888.00 2015-09-11 16:16:10.500 254 12578.05 105.40 54584.55 88888.00 2015-09-11 16:16:10.625 254 12578.02 105.35 54584.53 88888.00 2015-09-11 16:16:10.750 254 12578.02 105.33 54584.50 88888.00 2015-09-11 16:16:10.875 254 12578.05 105.28 54584.47 88888.00 2015-09-11 16:16:11.000 254 12578.02 105.20 54584.45 88888.00 2015-09-11 16:16:11.125 254 12578.08 105.15 54584.45 88888.00 2015-09-11 16:16:11.250 254 12578.12 105.12 54584.40 88888.00 2015-09-11 16:16:11.375 254 12578.20 105.12 54584.40 88888.00 2015-09-11 16:16:11.500 254 12578.23 105.15 54584.40 88888.00 2015-09-11 16:16:11.625 254 12578.17 105.10 54584.38 88888.00 2015-09-11 16:16:11.750 254 12578.17 105.08 54584.38 88888.00 2015-09-11 16:16:11.875 254 12578.20 105.05 54584.35 88888.00 2015-09-11 16:16:12.000 254 12578.23 105.03 54584.32 88888.00 2015-09-11 16:16:12.125 254 12578.23 105.03 54584.28 88888.00 2015-09-11 16:16:12.250 254 12578.23 104.97 54584.28 88888.00 2015-09-11 16:16:12.375 254 12578.27 105.00 54584.30 88888.00 2015-09-11 16:16:12.500 254 12578.30 105.03 54584.30 88888.00 2015-09-11 16:16:12.625 254 12578.27 105.08 54584.28 88888.00 2015-09-11 16:16:12.750 254 12578.25 105.05 54584.25 88888.00 2015-09-11 16:16:12.875 254 12578.20 104.97 54584.22 88888.00 2015-09-11 16:16:13.000 254 12578.23 104.92 54584.20 88888.00 2015-09-11 16:16:13.125 254 12578.25 104.85 54584.18 88888.00 2015-09-11 16:16:13.250 254 12578.20 104.78 54584.18 88888.00 2015-09-11 16:16:13.375 254 12578.20 104.72 54584.18 88888.00 2015-09-11 16:16:13.500 254 12578.23 104.65 54584.15 88888.00 2015-09-11 16:16:13.625 254 12578.25 104.55 54584.15 88888.00 2015-09-11 16:16:13.750 254 12578.30 104.47 54584.10 88888.00 2015-09-11 16:16:13.875 254 12578.30 104.40 54584.10 88888.00 2015-09-11 16:16:14.000 254 12578.33 104.33 54584.07 88888.00 2015-09-11 16:16:14.125 254 12578.33 104.28 54584.07 88888.00 2015-09-11 16:16:14.250 254 12578.30 104.22 54584.07 88888.00 2015-09-11 16:16:14.375 254 12578.35 104.17 54584.05 88888.00 2015-09-11 16:16:14.500 254 12578.33 104.12 54584.03 88888.00 2015-09-11 16:16:14.625 254 12578.23 104.05 54584.03 88888.00 2015-09-11 16:16:14.750 254 12578.17 104.05 54584.03 88888.00 2015-09-11 16:16:14.875 254 12578.10 104.05 54584.03 88888.00 2015-09-11 16:16:15.000 254 12578.05 103.97 54584.00 88888.00 2015-09-11 16:16:15.125 254 12578.08 103.97 54584.03 88888.00 2015-09-11 16:16:15.250 254 12578.02 103.97 54584.03 88888.00 2015-09-11 16:16:15.375 254 12577.95 103.97 54584.00 88888.00 2015-09-11 16:16:15.500 254 12577.90 103.92 54583.97 88888.00 2015-09-11 16:16:15.625 254 12577.90 103.90 54583.95 88888.00 2015-09-11 16:16:15.750 254 12577.88 103.90 54583.97 88888.00 2015-09-11 16:16:15.875 254 12577.85 103.90 54583.97 88888.00 2015-09-11 16:16:16.000 254 12577.83 103.85 54583.95 88888.00 2015-09-11 16:16:16.125 254 12577.85 103.85 54583.93 88888.00 2015-09-11 16:16:16.250 254 12577.80 103.88 54583.90 88888.00 2015-09-11 16:16:16.375 254 12577.75 103.90 54583.90 88888.00 2015-09-11 16:16:16.500 254 12577.75 103.92 54583.93 88888.00 2015-09-11 16:16:16.625 254 12577.83 103.92 54583.90 88888.00 2015-09-11 16:16:16.750 254 12577.90 103.90 54583.88 88888.00 2015-09-11 16:16:16.875 254 12577.90 103.85 54583.88 88888.00 2015-09-11 16:16:17.000 254 12577.83 103.83 54583.85 88888.00 2015-09-11 16:16:17.125 254 12577.80 103.80 54583.85 88888.00 2015-09-11 16:16:17.250 254 12577.77 103.75 54583.82 88888.00 2015-09-11 16:16:17.375 254 12577.75 103.75 54583.82 88888.00 2015-09-11 16:16:17.500 254 12577.73 103.72 54583.80 88888.00 2015-09-11 16:16:17.625 254 12577.77 103.65 54583.78 88888.00 2015-09-11 16:16:17.750 254 12577.88 103.60 54583.78 88888.00 2015-09-11 16:16:17.875 254 12577.95 103.55 54583.75 88888.00 2015-09-11 16:16:18.000 254 12578.02 103.45 54583.70 88888.00 2015-09-11 16:16:18.125 254 12578.10 103.38 54583.72 88888.00 2015-09-11 16:16:18.250 254 12578.05 103.30 54583.68 88888.00 2015-09-11 16:16:18.375 254 12578.08 103.28 54583.68 88888.00 2015-09-11 16:16:18.500 254 12578.10 103.20 54583.70 88888.00 2015-09-11 16:16:18.625 254 12578.05 103.10 54583.68 88888.00 2015-09-11 16:16:18.750 254 12577.98 103.00 54583.65 88888.00 2015-09-11 16:16:18.875 254 12577.92 102.90 54583.62 88888.00 2015-09-11 16:16:19.000 254 12578.02 102.85 54583.62 88888.00 2015-09-11 16:16:19.125 254 12578.05 102.80 54583.57 88888.00 2015-09-11 16:16:19.250 254 12578.05 102.75 54583.55 88888.00 2015-09-11 16:16:19.375 254 12578.08 102.78 54583.57 88888.00 2015-09-11 16:16:19.500 254 12578.10 102.72 54583.57 88888.00 2015-09-11 16:16:19.625 254 12578.15 102.67 54583.55 88888.00 2015-09-11 16:16:19.750 254 12578.17 102.62 54583.53 88888.00 2015-09-11 16:16:19.875 254 12578.23 102.60 54583.47 88888.00 2015-09-11 16:16:20.000 254 12578.23 102.55 54583.45 88888.00 2015-09-11 16:16:20.125 254 12578.30 102.55 54583.45 88888.00 2015-09-11 16:16:20.250 254 12578.33 102.50 54583.45 88888.00 2015-09-11 16:16:20.375 254 12578.30 102.50 54583.45 88888.00 2015-09-11 16:16:20.500 254 12578.25 102.47 54583.45 88888.00 2015-09-11 16:16:20.625 254 12578.27 102.47 54583.45 88888.00 2015-09-11 16:16:20.750 254 12578.25 102.42 54583.45 88888.00 2015-09-11 16:16:20.875 254 12578.23 102.35 54583.43 88888.00 2015-09-11 16:16:21.000 254 12578.25 102.33 54583.40 88888.00 2015-09-11 16:16:21.125 254 12578.30 102.28 54583.40 88888.00 2015-09-11 16:16:21.250 254 12578.27 102.15 54583.38 88888.00 2015-09-11 16:16:21.375 254 12578.38 102.12 54583.38 88888.00 2015-09-11 16:16:21.500 254 12578.40 102.10 54583.35 88888.00 2015-09-11 16:16:21.625 254 12578.40 102.03 54583.35 88888.00 2015-09-11 16:16:21.750 254 12578.38 101.92 54583.32 88888.00 2015-09-11 16:16:21.875 254 12578.48 101.78 54583.32 88888.00 2015-09-11 16:16:22.000 254 12578.60 101.67 54583.28 88888.00 2015-09-11 16:16:22.125 254 12578.73 101.60 54583.28 88888.00 2015-09-11 16:16:22.250 254 12578.70 101.50 54583.28 88888.00 2015-09-11 16:16:22.375 254 12578.75 101.42 54583.25 88888.00 2015-09-11 16:16:22.500 254 12578.73 101.33 54583.22 88888.00 2015-09-11 16:16:22.625 254 12578.77 101.25 54583.22 88888.00 2015-09-11 16:16:22.750 254 12578.77 101.22 54583.20 88888.00 2015-09-11 16:16:22.875 254 12578.80 101.15 54583.18 88888.00 2015-09-11 16:16:23.000 254 12578.85 101.08 54583.18 88888.00 2015-09-11 16:16:23.125 254 12578.88 101.00 54583.12 88888.00 2015-09-11 16:16:23.250 254 12578.80 100.92 54583.12 88888.00 2015-09-11 16:16:23.375 254 12578.80 100.92 54583.10 88888.00 2015-09-11 16:16:23.500 254 12578.80 100.90 54583.10 88888.00 2015-09-11 16:16:23.625 254 12578.83 100.80 54583.07 88888.00 2015-09-11 16:16:23.750 254 12578.88 100.75 54583.05 88888.00 2015-09-11 16:16:23.875 254 12578.92 100.72 54583.05 88888.00 2015-09-11 16:16:24.000 254 12579.05 100.62 54583.03 88888.00 2015-09-11 16:16:24.125 254 12579.08 100.55 54583.00 88888.00 2015-09-11 16:16:24.250 254 12579.05 100.47 54582.97 88888.00 2015-09-11 16:16:24.375 254 12579.02 100.40 54582.95 88888.00 2015-09-11 16:16:24.500 254 12579.00 100.35 54582.95 88888.00 2015-09-11 16:16:24.625 254 12579.02 100.30 54582.95 88888.00 2015-09-11 16:16:24.750 254 12579.10 100.25 54582.93 88888.00 2015-09-11 16:16:24.875 254 12579.12 100.15 54582.88 88888.00 2015-09-11 16:16:25.000 254 12579.08 100.08 54582.88 88888.00 2015-09-11 16:16:25.125 254 12579.12 100.05 54582.85 88888.00 2015-09-11 16:16:25.250 254 12579.12 100.00 54582.80 88888.00 2015-09-11 16:16:25.375 254 12579.15 99.97 54582.78 88888.00 2015-09-11 16:16:25.500 254 12579.10 99.95 54582.78 88888.00 2015-09-11 16:16:25.625 254 12579.10 99.92 54582.78 88888.00 2015-09-11 16:16:25.750 254 12579.10 99.88 54582.75 88888.00 2015-09-11 16:16:25.875 254 12579.10 99.80 54582.70 88888.00 2015-09-11 16:16:26.000 254 12579.15 99.75 54582.65 88888.00 2015-09-11 16:16:26.125 254 12579.25 99.70 54582.62 88888.00 2015-09-11 16:16:26.250 254 12579.33 99.67 54582.65 88888.00 2015-09-11 16:16:26.375 254 12579.38 99.62 54582.62 88888.00 2015-09-11 16:16:26.500 254 12579.38 99.60 54582.60 88888.00 2015-09-11 16:16:26.625 254 12579.40 99.55 54582.57 88888.00 2015-09-11 16:16:26.750 254 12579.42 99.55 54582.55 88888.00 2015-09-11 16:16:26.875 254 12579.45 99.53 54582.55 88888.00 2015-09-11 16:16:27.000 254 12579.48 99.50 54582.50 88888.00 2015-09-11 16:16:27.125 254 12579.42 99.45 54582.50 88888.00 2015-09-11 16:16:27.250 254 12579.40 99.42 54582.50 88888.00 2015-09-11 16:16:27.375 254 12579.52 99.47 54582.47 88888.00 2015-09-11 16:16:27.500 254 12579.55 99.50 54582.45 88888.00 2015-09-11 16:16:27.625 254 12579.45 99.53 54582.45 88888.00 2015-09-11 16:16:27.750 254 12579.40 99.58 54582.43 88888.00 2015-09-11 16:16:27.875 254 12579.33 99.65 54582.43 88888.00 2015-09-11 16:16:28.000 254 12579.30 99.70 54582.38 88888.00 2015-09-11 16:16:28.125 254 12579.25 99.80 54582.38 88888.00 2015-09-11 16:16:28.250 254 12579.15 99.88 54582.35 88888.00 2015-09-11 16:16:28.375 254 12579.23 99.92 54582.30 88888.00 2015-09-11 16:16:28.500 254 12579.27 99.95 54582.28 88888.00 2015-09-11 16:16:28.625 254 12579.38 99.97 54582.22 88888.00 2015-09-11 16:16:28.750 254 12579.45 100.00 54582.20 88888.00 2015-09-11 16:16:28.875 254 12579.48 100.03 54582.20 88888.00 2015-09-11 16:16:29.000 254 12579.55 100.03 54582.15 88888.00 2015-09-11 16:16:29.125 254 12579.67 100.08 54582.12 88888.00 2015-09-11 16:16:29.250 254 12579.70 100.05 54582.10 88888.00 2015-09-11 16:16:29.375 254 12579.75 100.10 54582.07 88888.00 2015-09-11 16:16:29.500 254 12579.88 100.20 54582.05 88888.00 2015-09-11 16:16:29.625 254 12579.98 100.20 54582.00 88888.00 2015-09-11 16:16:29.750 254 12580.05 100.20 54581.97 88888.00 2015-09-11 16:16:29.875 254 12580.20 100.17 54581.95 88888.00 2015-09-11 16:16:30.000 254 12580.33 100.17 54581.93 88888.00 2015-09-11 16:16:30.125 254 12580.38 100.17 54581.90 88888.00 2015-09-11 16:16:30.250 254 12580.40 100.22 54581.88 88888.00 2015-09-11 16:16:30.375 254 12580.50 100.22 54581.85 88888.00 2015-09-11 16:16:30.500 254 12580.62 100.22 54581.82 88888.00 2015-09-11 16:16:30.625 254 12580.73 100.20 54581.78 88888.00 2015-09-11 16:16:30.750 254 12580.80 100.15 54581.75 88888.00 2015-09-11 16:16:30.875 254 12580.80 100.12 54581.72 88888.00 2015-09-11 16:16:31.000 254 12580.83 100.08 54581.70 88888.00 2015-09-11 16:16:31.125 254 12580.85 100.05 54581.68 88888.00 2015-09-11 16:16:31.250 254 12580.90 99.97 54581.68 88888.00 2015-09-11 16:16:31.375 254 12580.98 99.95 54581.68 88888.00 2015-09-11 16:16:31.500 254 12580.98 99.88 54581.68 88888.00 2015-09-11 16:16:31.625 254 12580.95 99.85 54581.65 88888.00 2015-09-11 16:16:31.750 254 12580.98 99.88 54581.65 88888.00 2015-09-11 16:16:31.875 254 12581.02 99.88 54581.65 88888.00 2015-09-11 16:16:32.000 254 12581.00 99.85 54581.62 88888.00 2015-09-11 16:16:32.125 254 12580.88 99.88 54581.62 88888.00 2015-09-11 16:16:32.250 254 12580.80 99.88 54581.60 88888.00 2015-09-11 16:16:32.375 254 12580.85 99.88 54581.57 88888.00 2015-09-11 16:16:32.500 254 12580.73 99.88 54581.57 88888.00 2015-09-11 16:16:32.625 254 12580.67 99.90 54581.57 88888.00 2015-09-11 16:16:32.750 254 12580.58 99.90 54581.57 88888.00 2015-09-11 16:16:32.875 254 12580.50 99.92 54581.57 88888.00 2015-09-11 16:16:33.000 254 12580.45 99.90 54581.55 88888.00 2015-09-11 16:16:33.125 254 12580.40 99.90 54581.55 88888.00 2015-09-11 16:16:33.250 254 12580.38 99.90 54581.53 88888.00 2015-09-11 16:16:33.375 254 12580.35 99.95 54581.53 88888.00 2015-09-11 16:16:33.500 254 12580.30 99.95 54581.47 88888.00 2015-09-11 16:16:33.625 254 12580.38 99.90 54581.47 88888.00 2015-09-11 16:16:33.750 254 12580.48 99.83 54581.47 88888.00 2015-09-11 16:16:33.875 254 12580.48 99.78 54581.45 88888.00 2015-09-11 16:16:34.000 254 12580.40 99.78 54581.43 88888.00 2015-09-11 16:16:34.125 254 12580.42 99.75 54581.43 88888.00 2015-09-11 16:16:34.250 254 12580.38 99.78 54581.45 88888.00 2015-09-11 16:16:34.375 254 12580.40 99.78 54581.45 88888.00 2015-09-11 16:16:34.500 254 12580.40 99.80 54581.45 88888.00 2015-09-11 16:16:34.625 254 12580.38 99.80 54581.45 88888.00 2015-09-11 16:16:34.750 254 12580.27 99.83 54581.45 88888.00 2015-09-11 16:16:34.875 254 12580.25 99.80 54581.45 88888.00 2015-09-11 16:16:35.000 254 12580.33 99.80 54581.45 88888.00 2015-09-11 16:16:35.125 254 12580.38 99.78 54581.45 88888.00 2015-09-11 16:16:35.250 254 12580.38 99.83 54581.43 88888.00 2015-09-11 16:16:35.375 254 12580.38 99.88 54581.40 88888.00 2015-09-11 16:16:35.500 254 12580.40 99.85 54581.40 88888.00 2015-09-11 16:16:35.625 254 12580.42 99.80 54581.40 88888.00 2015-09-11 16:16:35.750 254 12580.48 99.78 54581.38 88888.00 2015-09-11 16:16:35.875 254 12580.52 99.78 54581.35 88888.00 2015-09-11 16:16:36.000 254 12580.58 99.78 54581.35 88888.00 2015-09-11 16:16:36.125 254 12580.58 99.78 54581.35 88888.00 2015-09-11 16:16:36.250 254 12580.55 99.78 54581.35 88888.00 2015-09-11 16:16:36.375 254 12580.52 99.80 54581.32 88888.00 2015-09-11 16:16:36.500 254 12580.48 99.78 54581.32 88888.00 2015-09-11 16:16:36.625 254 12580.52 99.78 54581.32 88888.00 2015-09-11 16:16:36.750 254 12580.60 99.80 54581.32 88888.00 2015-09-11 16:16:36.875 254 12580.65 99.83 54581.30 88888.00 2015-09-11 16:16:37.000 254 12580.67 99.80 54581.28 88888.00 2015-09-11 16:16:37.125 254 12580.73 99.78 54581.30 88888.00 2015-09-11 16:16:37.250 254 12580.75 99.78 54581.28 88888.00 2015-09-11 16:16:37.375 254 12580.83 99.80 54581.25 88888.00 2015-09-11 16:16:37.500 254 12580.88 99.80 54581.22 88888.00 2015-09-11 16:16:37.625 254 12580.92 99.78 54581.20 88888.00 2015-09-11 16:16:37.750 254 12580.92 99.78 54581.18 88888.00 2015-09-11 16:16:37.875 254 12580.95 99.67 54581.15 88888.00 2015-09-11 16:16:38.000 254 12581.00 99.60 54581.12 88888.00 2015-09-11 16:16:38.125 254 12581.10 99.55 54581.10 88888.00 2015-09-11 16:16:38.250 254 12581.15 99.47 54581.10 88888.00 2015-09-11 16:16:38.375 254 12581.20 99.45 54581.07 88888.00 2015-09-11 16:16:38.500 254 12581.20 99.38 54581.07 88888.00 2015-09-11 16:16:38.625 254 12581.23 99.35 54581.05 88888.00 2015-09-11 16:16:38.750 254 12581.27 99.28 54581.03 88888.00 2015-09-11 16:16:38.875 254 12581.35 99.25 54581.00 88888.00 2015-09-11 16:16:39.000 254 12581.38 99.25 54581.00 88888.00 2015-09-11 16:16:39.125 254 12581.35 99.28 54581.00 88888.00 2015-09-11 16:16:39.250 254 12581.30 99.25 54581.00 88888.00 2015-09-11 16:16:39.375 254 12581.33 99.25 54581.00 88888.00 2015-09-11 16:16:39.500 254 12581.33 99.28 54581.00 88888.00 2015-09-11 16:16:39.625 254 12581.23 99.30 54580.97 88888.00 2015-09-11 16:16:39.750 254 12581.23 99.35 54580.95 88888.00 2015-09-11 16:16:39.875 254 12581.25 99.40 54580.93 88888.00 2015-09-11 16:16:40.000 254 12581.25 99.45 54580.93 88888.00 2015-09-11 16:16:40.125 254 12581.20 99.45 54580.93 88888.00 2015-09-11 16:16:40.250 254 12581.25 99.47 54580.90 88888.00 2015-09-11 16:16:40.375 254 12581.38 99.58 54580.88 88888.00 2015-09-11 16:16:40.500 254 12581.50 99.62 54580.82 88888.00 2015-09-11 16:16:40.625 254 12581.60 99.62 54580.82 88888.00 2015-09-11 16:16:40.750 254 12581.73 99.62 54580.78 88888.00 2015-09-11 16:16:40.875 254 12581.77 99.67 54580.72 88888.00 2015-09-11 16:16:41.000 254 12581.90 99.70 54580.68 88888.00 2015-09-11 16:16:41.125 254 12582.02 99.78 54580.68 88888.00 2015-09-11 16:16:41.250 254 12582.17 99.80 54580.65 88888.00 2015-09-11 16:16:41.375 254 12582.30 99.85 54580.62 88888.00 2015-09-11 16:16:41.500 254 12582.38 99.95 54580.60 88888.00 2015-09-11 16:16:41.625 254 12582.50 99.95 54580.53 88888.00 2015-09-11 16:16:41.750 254 12582.60 99.95 54580.50 88888.00 2015-09-11 16:16:41.875 254 12582.65 99.95 54580.47 88888.00 2015-09-11 16:16:42.000 254 12582.73 99.97 54580.47 88888.00 2015-09-11 16:16:42.125 254 12582.83 100.00 54580.43 88888.00 2015-09-11 16:16:42.250 254 12582.88 99.92 54580.40 88888.00 2015-09-11 16:16:42.375 254 12583.00 99.90 54580.40 88888.00 2015-09-11 16:16:42.500 254 12583.12 99.88 54580.38 88888.00 2015-09-11 16:16:42.625 254 12583.17 99.85 54580.35 88888.00 2015-09-11 16:16:42.750 254 12583.20 99.83 54580.35 88888.00 2015-09-11 16:16:42.875 254 12583.20 99.78 54580.30 88888.00 2015-09-11 16:16:43.000 254 12583.30 99.75 54580.28 88888.00 2015-09-11 16:16:43.125 254 12583.38 99.70 54580.28 88888.00 2015-09-11 16:16:43.250 254 12583.40 99.67 54580.25 88888.00 2015-09-11 16:16:43.375 254 12583.40 99.67 54580.28 88888.00 2015-09-11 16:16:43.500 254 12583.42 99.72 54580.25 88888.00 2015-09-11 16:16:43.625 254 12583.48 99.70 54580.20 88888.00 2015-09-11 16:16:43.750 254 12583.48 99.70 54580.18 88888.00 2015-09-11 16:16:43.875 254 12583.48 99.78 54580.15 88888.00 2015-09-11 16:16:44.000 254 12583.48 99.83 54580.12 88888.00 2015-09-11 16:16:44.125 254 12583.58 99.88 54580.10 88888.00 2015-09-11 16:16:44.250 254 12583.62 99.85 54580.07 88888.00 2015-09-11 16:16:44.375 254 12583.75 99.88 54580.07 88888.00 2015-09-11 16:16:44.500 254 12583.85 99.92 54580.05 88888.00 2015-09-11 16:16:44.625 254 12583.95 99.95 54580.05 88888.00 2015-09-11 16:16:44.750 254 12584.05 99.95 54580.05 88888.00 2015-09-11 16:16:44.875 254 12584.12 99.92 54580.03 88888.00 2015-09-11 16:16:45.000 254 12584.17 99.95 54580.00 88888.00 2015-09-11 16:16:45.125 254 12584.25 99.95 54580.00 88888.00 2015-09-11 16:16:45.250 254 12584.27 99.92 54579.97 88888.00 2015-09-11 16:16:45.375 254 12584.33 99.92 54580.00 88888.00 2015-09-11 16:16:45.500 254 12584.27 99.97 54579.97 88888.00 2015-09-11 16:16:45.625 254 12584.35 99.97 54579.95 88888.00 2015-09-11 16:16:45.750 254 12584.42 99.97 54579.95 88888.00 2015-09-11 16:16:45.875 254 12584.45 100.03 54579.95 88888.00 2015-09-11 16:16:46.000 254 12584.50 100.05 54579.93 88888.00 2015-09-11 16:16:46.125 254 12584.52 100.08 54579.90 88888.00 2015-09-11 16:16:46.250 254 12584.52 100.10 54579.93 88888.00 2015-09-11 16:16:46.375 254 12584.58 100.17 54579.93 88888.00 2015-09-11 16:16:46.500 254 12584.62 100.28 54579.88 88888.00 2015-09-11 16:16:46.625 254 12584.67 100.35 54579.85 88888.00 2015-09-11 16:16:46.750 254 12584.80 100.40 54579.82 88888.00 2015-09-11 16:16:46.875 254 12584.85 100.47 54579.75 88888.00 2015-09-11 16:16:47.000 254 12584.95 100.53 54579.75 88888.00 2015-09-11 16:16:47.125 254 12585.02 100.55 54579.78 88888.00 2015-09-11 16:16:47.250 254 12585.15 100.60 54579.78 88888.00 2015-09-11 16:16:47.375 254 12585.23 100.60 54579.78 88888.00 2015-09-11 16:16:47.500 254 12585.27 100.60 54579.72 88888.00 2015-09-11 16:16:47.625 254 12585.35 100.60 54579.75 88888.00 2015-09-11 16:16:47.750 254 12585.45 100.62 54579.75 88888.00 2015-09-11 16:16:47.875 254 12585.55 100.62 54579.70 88888.00 2015-09-11 16:16:48.000 254 12585.62 100.60 54579.68 88888.00 2015-09-11 16:16:48.125 254 12585.67 100.58 54579.72 88888.00 2015-09-11 16:16:48.250 254 12585.70 100.55 54579.72 88888.00 2015-09-11 16:16:48.375 254 12585.75 100.50 54579.70 88888.00 2015-09-11 16:16:48.500 254 12585.88 100.50 54579.70 88888.00 2015-09-11 16:16:48.625 254 12585.95 100.45 54579.68 88888.00 2015-09-11 16:16:48.750 254 12586.02 100.42 54579.68 88888.00 2015-09-11 16:16:48.875 254 12586.10 100.38 54579.68 88888.00 2015-09-11 16:16:49.000 254 12586.17 100.35 54579.65 88888.00 2015-09-11 16:16:49.125 254 12586.27 100.33 54579.68 88888.00 2015-09-11 16:16:49.250 254 12586.40 100.28 54579.70 88888.00 2015-09-11 16:16:49.375 254 12586.52 100.25 54579.72 88888.00 2015-09-11 16:16:49.500 254 12586.55 100.25 54579.72 88888.00 2015-09-11 16:16:49.625 254 12586.60 100.22 54579.72 88888.00 2015-09-11 16:16:49.750 254 12586.60 100.22 54579.70 88888.00 2015-09-11 16:16:49.875 254 12586.55 100.17 54579.70 88888.00 2015-09-11 16:16:50.000 254 12586.55 100.15 54579.72 88888.00 2015-09-11 16:16:50.125 254 12586.55 100.10 54579.75 88888.00 2015-09-11 16:16:50.250 254 12586.52 100.08 54579.80 88888.00 2015-09-11 16:16:50.375 254 12586.52 100.05 54579.80 88888.00 2015-09-11 16:16:50.500 254 12586.55 100.03 54579.82 88888.00 2015-09-11 16:16:50.625 254 12586.60 100.03 54579.82 88888.00 2015-09-11 16:16:50.750 254 12586.60 99.95 54579.82 88888.00 2015-09-11 16:16:50.875 254 12586.60 99.88 54579.88 88888.00 2015-09-11 16:16:51.000 254 12586.58 99.83 54579.85 88888.00 2015-09-11 16:16:51.125 254 12586.55 99.80 54579.88 88888.00 2015-09-11 16:16:51.250 254 12586.60 99.72 54579.93 88888.00 2015-09-11 16:16:51.375 254 12586.70 99.65 54579.93 88888.00 2015-09-11 16:16:51.500 254 12586.75 99.60 54579.93 88888.00 2015-09-11 16:16:51.625 254 12586.73 99.55 54579.95 88888.00 2015-09-11 16:16:51.750 254 12586.73 99.50 54579.95 88888.00 2015-09-11 16:16:51.875 254 12586.67 99.47 54579.97 88888.00 2015-09-11 16:16:52.000 254 12586.65 99.42 54580.03 88888.00 2015-09-11 16:16:52.125 254 12586.65 99.40 54580.05 88888.00 2015-09-11 16:16:52.250 254 12586.58 99.38 54580.07 88888.00 2015-09-11 16:16:52.375 254 12586.55 99.35 54580.07 88888.00 2015-09-11 16:16:52.500 254 12586.52 99.35 54580.10 88888.00 2015-09-11 16:16:52.625 254 12586.55 99.33 54580.15 88888.00 2015-09-11 16:16:52.750 254 12586.52 99.30 54580.15 88888.00 2015-09-11 16:16:52.875 254 12586.55 99.28 54580.15 88888.00 2015-09-11 16:16:53.000 254 12586.55 99.25 54580.18 88888.00 2015-09-11 16:16:53.125 254 12586.60 99.17 54580.20 88888.00 2015-09-11 16:16:53.250 254 12586.60 99.12 54580.25 88888.00 2015-09-11 16:16:53.375 254 12586.67 99.12 54580.25 88888.00 2015-09-11 16:16:53.500 254 12586.67 99.12 54580.28 88888.00 2015-09-11 16:16:53.625 254 12586.70 99.08 54580.28 88888.00 2015-09-11 16:16:53.750 254 12586.73 99.05 54580.30 88888.00 2015-09-11 16:16:53.875 254 12586.73 99.00 54580.32 88888.00 2015-09-11 16:16:54.000 254 12586.80 98.90 54580.32 88888.00 2015-09-11 16:16:54.125 254 12586.92 98.80 54580.32 88888.00 2015-09-11 16:16:54.250 254 12587.02 98.70 54580.35 88888.00 2015-09-11 16:16:54.375 254 12587.17 98.67 54580.38 88888.00 2015-09-11 16:16:54.500 254 12587.20 98.60 54580.40 88888.00 2015-09-11 16:16:54.625 254 12587.23 98.55 54580.43 88888.00 2015-09-11 16:16:54.750 254 12587.27 98.50 54580.45 88888.00 2015-09-11 16:16:54.875 254 12587.35 98.45 54580.45 88888.00 2015-09-11 16:16:55.000 254 12587.38 98.35 54580.43 88888.00 2015-09-11 16:16:55.125 254 12587.42 98.33 54580.45 88888.00 2015-09-11 16:16:55.250 254 12587.45 98.25 54580.45 88888.00 2015-09-11 16:16:55.375 254 12587.58 98.28 54580.50 88888.00 2015-09-11 16:16:55.500 254 12587.62 98.28 54580.50 88888.00 2015-09-11 16:16:55.625 254 12587.67 98.30 54580.53 88888.00 2015-09-11 16:16:55.750 254 12587.73 98.33 54580.53 88888.00 2015-09-11 16:16:55.875 254 12587.62 98.30 54580.53 88888.00 2015-09-11 16:16:56.000 254 12587.58 98.33 54580.55 88888.00 2015-09-11 16:16:56.125 254 12587.60 98.35 54580.57 88888.00 2015-09-11 16:16:56.250 254 12587.52 98.40 54580.60 88888.00 2015-09-11 16:16:56.375 254 12587.50 98.40 54580.60 88888.00 2015-09-11 16:16:56.500 254 12587.50 98.40 54580.60 88888.00 2015-09-11 16:16:56.625 254 12587.42 98.40 54580.62 88888.00 2015-09-11 16:16:56.750 254 12587.38 98.38 54580.62 88888.00 2015-09-11 16:16:56.875 254 12587.33 98.35 54580.65 88888.00 2015-09-11 16:16:57.000 254 12587.30 98.30 54580.65 88888.00 2015-09-11 16:16:57.125 254 12587.27 98.30 54580.65 88888.00 2015-09-11 16:16:57.250 254 12587.23 98.33 54580.70 88888.00 2015-09-11 16:16:57.375 254 12587.17 98.33 54580.72 88888.00 2015-09-11 16:16:57.500 254 12587.08 98.30 54580.72 88888.00 2015-09-11 16:16:57.625 254 12586.98 98.22 54580.70 88888.00 2015-09-11 16:16:57.750 254 12586.90 98.20 54580.72 88888.00 2015-09-11 16:16:57.875 254 12586.88 98.20 54580.75 88888.00 2015-09-11 16:16:58.000 254 12586.90 98.20 54580.75 88888.00 2015-09-11 16:16:58.125 254 12586.92 98.15 54580.78 88888.00 2015-09-11 16:16:58.250 254 12586.85 98.10 54580.80 88888.00 2015-09-11 16:16:58.375 254 12586.83 98.10 54580.80 88888.00 2015-09-11 16:16:58.500 254 12586.83 98.10 54580.80 88888.00 2015-09-11 16:16:58.625 254 12586.90 98.05 54580.80 88888.00 2015-09-11 16:16:58.750 254 12586.85 98.05 54580.80 88888.00 2015-09-11 16:16:58.875 254 12586.77 98.08 54580.82 88888.00 2015-09-11 16:16:59.000 254 12586.73 98.08 54580.82 88888.00 2015-09-11 16:16:59.125 254 12586.73 98.05 54580.88 88888.00 2015-09-11 16:16:59.250 254 12586.65 98.03 54580.90 88888.00 2015-09-11 16:16:59.375 254 12586.62 98.08 54580.90 88888.00 2015-09-11 16:16:59.500 254 12586.42 98.08 54580.90 88888.00 2015-09-11 16:16:59.625 254 12586.23 98.05 54580.95 88888.00 2015-09-11 16:16:59.750 254 12586.10 98.05 54580.97 88888.00 2015-09-11 16:16:59.875 254 12586.05 98.10 54580.97 88888.00 2015-09-11 16:17:00.000 254 12586.00 98.15 54580.97 88888.00 2015-09-11 16:17:00.125 254 12585.88 98.22 54581.05 88888.00 2015-09-11 16:17:00.250 254 12585.73 98.25 54581.10 88888.00 2015-09-11 16:17:00.375 254 12585.73 98.25 54581.10 88888.00 2015-09-11 16:17:00.500 254 12585.62 98.28 54581.12 88888.00 2015-09-11 16:17:00.625 254 12585.52 98.33 54581.15 88888.00 2015-09-11 16:17:00.750 254 12585.35 98.33 54581.22 88888.00 2015-09-11 16:17:00.875 254 12585.23 98.35 54581.22 88888.00 2015-09-11 16:17:01.000 254 12585.12 98.35 54581.22 88888.00 2015-09-11 16:17:01.125 254 12585.00 98.40 54581.25 88888.00 2015-09-11 16:17:01.250 254 12584.90 98.40 54581.30 88888.00 2015-09-11 16:17:01.375 254 12584.85 98.42 54581.30 88888.00 2015-09-11 16:17:01.500 254 12584.80 98.42 54581.30 88888.00 2015-09-11 16:17:01.625 254 12584.77 98.40 54581.30 88888.00 2015-09-11 16:17:01.750 254 12584.85 98.42 54581.35 88888.00 2015-09-11 16:17:01.875 254 12584.98 98.42 54581.35 88888.00 2015-09-11 16:17:02.000 254 12585.02 98.42 54581.32 88888.00 2015-09-11 16:17:02.125 254 12585.02 98.42 54581.35 88888.00 2015-09-11 16:17:02.250 254 12585.02 98.35 54581.32 88888.00 2015-09-11 16:17:02.375 254 12585.17 98.38 54581.35 88888.00 2015-09-11 16:17:02.500 254 12585.25 98.35 54581.38 88888.00 2015-09-11 16:17:02.625 254 12585.25 98.33 54581.35 88888.00 2015-09-11 16:17:02.750 254 12585.27 98.30 54581.38 88888.00 2015-09-11 16:17:02.875 254 12585.30 98.28 54581.40 88888.00 2015-09-11 16:17:03.000 254 12585.27 98.22 54581.40 88888.00 2015-09-11 16:17:03.125 254 12585.25 98.20 54581.40 88888.00 2015-09-11 16:17:03.250 254 12585.30 98.15 54581.43 88888.00 2015-09-11 16:17:03.375 254 12585.40 98.10 54581.45 88888.00 2015-09-11 16:17:03.500 254 12585.42 98.10 54581.45 88888.00 2015-09-11 16:17:03.625 254 12585.45 98.03 54581.43 88888.00 2015-09-11 16:17:03.750 254 12585.48 97.97 54581.45 88888.00 2015-09-11 16:17:03.875 254 12585.55 97.95 54581.45 88888.00 2015-09-11 16:17:04.000 254 12585.58 97.92 54581.45 88888.00 2015-09-11 16:17:04.125 254 12585.58 97.88 54581.45 88888.00 2015-09-11 16:17:04.250 254 12585.60 97.80 54581.47 88888.00 2015-09-11 16:17:04.375 254 12585.65 97.75 54581.50 88888.00 2015-09-11 16:17:04.500 254 12585.65 97.70 54581.50 88888.00 2015-09-11 16:17:04.625 254 12585.55 97.65 54581.50 88888.00 2015-09-11 16:17:04.750 254 12585.55 97.62 54581.53 88888.00 2015-09-11 16:17:04.875 254 12585.55 97.58 54581.53 88888.00 2015-09-11 16:17:05.000 254 12585.52 97.58 54581.55 88888.00 2015-09-11 16:17:05.125 254 12585.50 97.58 54581.57 88888.00 2015-09-11 16:17:05.250 254 12585.40 97.58 54581.60 88888.00 2015-09-11 16:17:05.375 254 12585.42 97.62 54581.62 88888.00 2015-09-11 16:17:05.500 254 12585.42 97.60 54581.62 88888.00 2015-09-11 16:17:05.625 254 12585.40 97.58 54581.62 88888.00 2015-09-11 16:17:05.750 254 12585.38 97.55 54581.62 88888.00 2015-09-11 16:17:05.875 254 12585.33 97.58 54581.68 88888.00 2015-09-11 16:17:06.000 254 12585.33 97.55 54581.70 88888.00 2015-09-11 16:17:06.125 254 12585.42 97.53 54581.72 88888.00 2015-09-11 16:17:06.250 254 12585.40 97.47 54581.75 88888.00 2015-09-11 16:17:06.375 254 12585.33 97.45 54581.78 88888.00 2015-09-11 16:17:06.500 254 12585.20 97.45 54581.80 88888.00 2015-09-11 16:17:06.625 254 12585.17 97.42 54581.80 88888.00 2015-09-11 16:17:06.750 254 12585.15 97.38 54581.85 88888.00 2015-09-11 16:17:06.875 254 12585.05 97.35 54581.88 88888.00 2015-09-11 16:17:07.000 254 12585.00 97.35 54581.90 88888.00 2015-09-11 16:17:07.125 254 12584.98 97.35 54581.95 88888.00 2015-09-11 16:17:07.250 254 12584.98 97.33 54582.00 88888.00 2015-09-11 16:17:07.375 254 12585.00 97.33 54582.03 88888.00 2015-09-11 16:17:07.500 254 12584.95 97.30 54582.05 88888.00 2015-09-11 16:17:07.625 254 12584.90 97.33 54582.05 88888.00 2015-09-11 16:17:07.750 254 12584.90 97.33 54582.07 88888.00 2015-09-11 16:17:07.875 254 12584.92 97.35 54582.10 88888.00 2015-09-11 16:17:08.000 254 12584.88 97.33 54582.12 88888.00 2015-09-11 16:17:08.125 254 12584.83 97.30 54582.18 88888.00 2015-09-11 16:17:08.250 254 12584.77 97.30 54582.22 88888.00 2015-09-11 16:17:08.375 254 12584.77 97.30 54582.22 88888.00 2015-09-11 16:17:08.500 254 12584.73 97.28 54582.25 88888.00 2015-09-11 16:17:08.625 254 12584.67 97.30 54582.28 88888.00 2015-09-11 16:17:08.750 254 12584.67 97.33 54582.32 88888.00 2015-09-11 16:17:08.875 254 12584.67 97.38 54582.35 88888.00 2015-09-11 16:17:09.000 254 12584.62 97.40 54582.35 88888.00 2015-09-11 16:17:09.125 254 12584.55 97.45 54582.38 88888.00 2015-09-11 16:17:09.250 254 12584.50 97.47 54582.43 88888.00 2015-09-11 16:17:09.375 254 12584.50 97.47 54582.43 88888.00 2015-09-11 16:17:09.500 254 12584.55 97.47 54582.45 88888.00 2015-09-11 16:17:09.625 254 12584.60 97.50 54582.45 88888.00 2015-09-11 16:17:09.750 254 12584.55 97.50 54582.53 88888.00 2015-09-11 16:17:09.875 254 12584.55 97.47 54582.55 88888.00 2015-09-11 16:17:10.000 254 12584.55 97.42 54582.55 88888.00 2015-09-11 16:17:10.125 254 12584.55 97.40 54582.57 88888.00 2015-09-11 16:17:10.250 254 12584.58 97.35 54582.57 88888.00 2015-09-11 16:17:10.375 254 12584.58 97.33 54582.62 88888.00 2015-09-11 16:17:10.500 254 12584.58 97.25 54582.68 88888.00 2015-09-11 16:17:10.625 254 12584.52 97.22 54582.65 88888.00 2015-09-11 16:17:10.750 254 12584.48 97.17 54582.68 88888.00 2015-09-11 16:17:10.875 254 12584.45 97.17 54582.68 88888.00 2015-09-11 16:17:11.000 254 12584.48 97.20 54582.70 88888.00 2015-09-11 16:17:11.125 254 12584.50 97.15 54582.75 88888.00 2015-09-11 16:17:11.250 254 12584.52 97.05 54582.75 88888.00 2015-09-11 16:17:11.375 254 12584.58 97.00 54582.75 88888.00 2015-09-11 16:17:11.500 254 12584.60 96.95 54582.80 88888.00 2015-09-11 16:17:11.625 254 12584.67 96.90 54582.80 88888.00 2015-09-11 16:17:11.750 254 12584.73 96.90 54582.80 88888.00 2015-09-11 16:17:11.875 254 12584.75 96.85 54582.82 88888.00 2015-09-11 16:17:12.000 254 12584.88 96.80 54582.85 88888.00 2015-09-11 16:17:12.125 254 12584.98 96.80 54582.88 88888.00 2015-09-11 16:17:12.250 254 12585.00 96.72 54582.88 88888.00 2015-09-11 16:17:12.375 254 12585.08 96.65 54582.85 88888.00 2015-09-11 16:17:12.500 254 12585.15 96.58 54582.88 88888.00 2015-09-11 16:17:12.625 254 12585.25 96.53 54582.93 88888.00 2015-09-11 16:17:12.750 254 12585.30 96.45 54582.90 88888.00 2015-09-11 16:17:12.875 254 12585.42 96.45 54582.93 88888.00 2015-09-11 16:17:13.000 254 12585.50 96.42 54582.95 88888.00 2015-09-11 16:17:13.125 254 12585.52 96.42 54582.97 88888.00 2015-09-11 16:17:13.250 254 12585.50 96.35 54583.03 88888.00 2015-09-11 16:17:13.375 254 12585.55 96.30 54583.00 88888.00 2015-09-11 16:17:13.500 254 12585.55 96.28 54583.03 88888.00 2015-09-11 16:17:13.625 254 12585.60 96.25 54583.05 88888.00 2015-09-11 16:17:13.750 254 12585.67 96.20 54583.03 88888.00 2015-09-11 16:17:13.875 254 12585.62 96.15 54583.05 88888.00 2015-09-11 16:17:14.000 254 12585.58 96.15 54583.05 88888.00 2015-09-11 16:17:14.125 254 12585.62 96.12 54583.10 88888.00 2015-09-11 16:17:14.250 254 12585.65 96.17 54583.12 88888.00 2015-09-11 16:17:14.375 254 12585.62 96.17 54583.18 88888.00 2015-09-11 16:17:14.500 254 12585.60 96.17 54583.18 88888.00 2015-09-11 16:17:14.625 254 12585.60 96.17 54583.20 88888.00 2015-09-11 16:17:14.750 254 12585.58 96.17 54583.20 88888.00 2015-09-11 16:17:14.875 254 12585.60 96.15 54583.22 88888.00 2015-09-11 16:17:15.000 254 12585.60 96.17 54583.22 88888.00 2015-09-11 16:17:15.125 254 12585.58 96.17 54583.28 88888.00 2015-09-11 16:17:15.250 254 12585.52 96.15 54583.28 88888.00 2015-09-11 16:17:15.375 254 12585.55 96.10 54583.30 88888.00 2015-09-11 16:17:15.500 254 12585.55 96.10 54583.32 88888.00 2015-09-11 16:17:15.625 254 12585.52 96.10 54583.35 88888.00 2015-09-11 16:17:15.750 254 12585.52 96.08 54583.38 88888.00 2015-09-11 16:17:15.875 254 12585.52 96.05 54583.40 88888.00 2015-09-11 16:17:16.000 254 12585.55 96.05 54583.40 88888.00 2015-09-11 16:17:16.125 254 12585.52 96.08 54583.45 88888.00 2015-09-11 16:17:16.250 254 12585.48 96.08 54583.45 88888.00 2015-09-11 16:17:16.375 254 12585.52 96.08 54583.47 88888.00 2015-09-11 16:17:16.500 254 12585.52 96.08 54583.50 88888.00 2015-09-11 16:17:16.625 254 12585.55 96.05 54583.55 88888.00 2015-09-11 16:17:16.750 254 12585.60 96.08 54583.57 88888.00 2015-09-11 16:17:16.875 254 12585.62 96.10 54583.60 88888.00 2015-09-11 16:17:17.000 254 12585.70 96.05 54583.62 88888.00 2015-09-11 16:17:17.125 254 12585.77 96.05 54583.65 88888.00 2015-09-11 16:17:17.250 254 12585.77 96.05 54583.65 88888.00 2015-09-11 16:17:17.375 254 12585.85 96.08 54583.62 88888.00 2015-09-11 16:17:17.500 254 12585.83 96.10 54583.65 88888.00 2015-09-11 16:17:17.625 254 12585.85 96.05 54583.65 88888.00 2015-09-11 16:17:17.750 254 12585.95 96.00 54583.70 88888.00 2015-09-11 16:17:17.875 254 12586.02 96.00 54583.72 88888.00 2015-09-11 16:17:18.000 254 12586.12 95.95 54583.78 88888.00 2015-09-11 16:17:18.125 254 12586.12 95.90 54583.78 88888.00 2015-09-11 16:17:18.250 254 12586.15 95.80 54583.78 88888.00 2015-09-11 16:17:18.375 254 12586.25 95.78 54583.82 88888.00 2015-09-11 16:17:18.500 254 12586.15 95.72 54583.85 88888.00 2015-09-11 16:17:18.625 254 12586.08 95.62 54583.88 88888.00 2015-09-11 16:17:18.750 254 12586.00 95.60 54583.93 88888.00 2015-09-11 16:17:18.875 254 12586.00 95.55 54583.95 88888.00 2015-09-11 16:17:19.000 254 12586.05 95.45 54583.97 88888.00 2015-09-11 16:17:19.125 254 12586.00 95.40 54584.00 88888.00 2015-09-11 16:17:19.250 254 12585.95 95.38 54584.03 88888.00 2015-09-11 16:17:19.375 254 12585.95 95.35 54584.05 88888.00 2015-09-11 16:17:19.500 254 12585.98 95.30 54584.07 88888.00 2015-09-11 16:17:19.625 254 12585.95 95.25 54584.07 88888.00 2015-09-11 16:17:19.750 254 12585.88 95.20 54584.10 88888.00 2015-09-11 16:17:19.875 254 12585.85 95.17 54584.12 88888.00 2015-09-11 16:17:20.000 254 12585.90 95.08 54584.15 88888.00 2015-09-11 16:17:20.125 254 12585.88 95.00 54584.18 88888.00 2015-09-11 16:17:20.250 254 12585.80 94.90 54584.22 88888.00 2015-09-11 16:17:20.375 254 12585.85 94.80 54584.22 88888.00 2015-09-11 16:17:20.500 254 12585.85 94.75 54584.28 88888.00 2015-09-11 16:17:20.625 254 12585.85 94.65 54584.28 88888.00 2015-09-11 16:17:20.750 254 12585.85 94.58 54584.30 88888.00 2015-09-11 16:17:20.875 254 12585.85 94.53 54584.32 88888.00 2015-09-11 16:17:21.000 254 12585.80 94.47 54584.38 88888.00 2015-09-11 16:17:21.125 254 12585.75 94.40 54584.38 88888.00 2015-09-11 16:17:21.250 254 12585.67 94.33 54584.40 88888.00 2015-09-11 16:17:21.375 254 12585.67 94.33 54584.45 88888.00 2015-09-11 16:17:21.500 254 12585.58 94.25 54584.50 88888.00 2015-09-11 16:17:21.625 254 12585.42 94.20 54584.53 88888.00 2015-09-11 16:17:21.750 254 12585.30 94.15 54584.57 88888.00 2015-09-11 16:17:21.875 254 12585.17 94.10 54584.62 88888.00 2015-09-11 16:17:22.000 254 12585.05 94.03 54584.65 88888.00 2015-09-11 16:17:22.125 254 12584.92 94.00 54584.68 88888.00 2015-09-11 16:17:22.250 254 12584.85 93.92 54584.72 88888.00 2015-09-11 16:17:22.375 254 12584.83 93.85 54584.72 88888.00 2015-09-11 16:17:22.500 254 12584.77 93.75 54584.75 88888.00 2015-09-11 16:17:22.625 254 12584.77 93.78 54584.80 88888.00 2015-09-11 16:17:22.750 254 12584.77 93.75 54584.82 88888.00 2015-09-11 16:17:22.875 254 12584.70 93.75 54584.88 88888.00 2015-09-11 16:17:23.000 254 12584.60 93.72 54584.90 88888.00 2015-09-11 16:17:23.125 254 12584.48 93.70 54584.93 88888.00 2015-09-11 16:17:23.250 254 12584.35 93.70 54584.95 88888.00 2015-09-11 16:17:23.375 254 12584.30 93.70 54585.00 88888.00 2015-09-11 16:17:23.500 254 12584.23 93.67 54585.07 88888.00 2015-09-11 16:17:23.625 254 12584.10 93.65 54585.10 88888.00 2015-09-11 16:17:23.750 254 12584.02 93.62 54585.12 88888.00 2015-09-11 16:17:23.875 254 12583.90 93.65 54585.18 88888.00 2015-09-11 16:17:24.000 254 12583.73 93.62 54585.15 88888.00 2015-09-11 16:17:24.125 254 12583.62 93.62 54585.25 88888.00 2015-09-11 16:17:24.250 254 12583.50 93.58 54585.30 88888.00 2015-09-11 16:17:24.375 254 12583.42 93.58 54585.32 88888.00 2015-09-11 16:17:24.500 254 12583.25 93.58 54585.35 88888.00 2015-09-11 16:17:24.625 254 12583.20 93.55 54585.40 88888.00 2015-09-11 16:17:24.750 254 12583.20 93.50 54585.43 88888.00 2015-09-11 16:17:24.875 254 12583.12 93.45 54585.47 88888.00 2015-09-11 16:17:25.000 254 12583.08 93.40 54585.53 88888.00 2015-09-11 16:17:25.125 254 12582.98 93.35 54585.57 88888.00 2015-09-11 16:17:25.250 254 12582.88 93.28 54585.57 88888.00 2015-09-11 16:17:25.375 254 12582.88 93.22 54585.60 88888.00 2015-09-11 16:17:25.500 254 12582.88 93.12 54585.62 88888.00 2015-09-11 16:17:25.625 254 12582.88 93.08 54585.65 88888.00 2015-09-11 16:17:25.750 254 12582.77 93.05 54585.68 88888.00 2015-09-11 16:17:25.875 254 12582.73 93.00 54585.70 88888.00 2015-09-11 16:17:26.000 254 12582.65 92.92 54585.72 88888.00 2015-09-11 16:17:26.125 254 12582.55 92.88 54585.75 88888.00 2015-09-11 16:17:26.250 254 12582.42 92.85 54585.78 88888.00 2015-09-11 16:17:26.375 254 12582.40 92.83 54585.80 88888.00 2015-09-11 16:17:26.500 254 12582.38 92.80 54585.82 88888.00 2015-09-11 16:17:26.625 254 12582.33 92.78 54585.85 88888.00 2015-09-11 16:17:26.750 254 12582.25 92.78 54585.90 88888.00 2015-09-11 16:17:26.875 254 12582.15 92.78 54585.90 88888.00 2015-09-11 16:17:27.000 254 12582.00 92.75 54585.95 88888.00 2015-09-11 16:17:27.125 254 12581.90 92.75 54586.00 88888.00 2015-09-11 16:17:27.250 254 12581.83 92.70 54586.03 88888.00 2015-09-11 16:17:27.375 254 12581.80 92.70 54586.03 88888.00 2015-09-11 16:17:27.500 254 12581.73 92.65 54586.07 88888.00 2015-09-11 16:17:27.625 254 12581.62 92.65 54586.10 88888.00 2015-09-11 16:17:27.750 254 12581.62 92.65 54586.12 88888.00 2015-09-11 16:17:27.875 254 12581.65 92.62 54586.18 88888.00 2015-09-11 16:17:28.000 254 12581.62 92.62 54586.20 88888.00 2015-09-11 16:17:28.125 254 12581.60 92.65 54586.22 88888.00 2015-09-11 16:17:28.250 254 12581.52 92.62 54586.25 88888.00 2015-09-11 16:17:28.375 254 12581.50 92.60 54586.25 88888.00 2015-09-11 16:17:28.500 254 12581.45 92.55 54586.28 88888.00 2015-09-11 16:17:28.625 254 12581.40 92.60 54586.30 88888.00 2015-09-11 16:17:28.750 254 12581.33 92.65 54586.32 88888.00 2015-09-11 16:17:28.875 254 12581.17 92.65 54586.32 88888.00 2015-09-11 16:17:29.000 254 12581.10 92.67 54586.35 88888.00 2015-09-11 16:17:29.125 254 12581.15 92.65 54586.40 88888.00 2015-09-11 16:17:29.250 254 12581.12 92.67 54586.43 88888.00 2015-09-11 16:17:29.375 254 12581.08 92.70 54586.43 88888.00 2015-09-11 16:17:29.500 254 12581.00 92.70 54586.45 88888.00 2015-09-11 16:17:29.625 254 12580.98 92.70 54586.47 88888.00 2015-09-11 16:17:29.750 254 12580.95 92.67 54586.47 88888.00 2015-09-11 16:17:29.875 254 12580.98 92.67 54586.50 88888.00 2015-09-11 16:17:30.000 254 12580.90 92.70 54586.53 88888.00 2015-09-11 16:17:30.125 254 12580.85 92.75 54586.55 88888.00 2015-09-11 16:17:30.250 254 12580.80 92.78 54586.55 88888.00 2015-09-11 16:17:30.375 254 12580.83 92.78 54586.57 88888.00 2015-09-11 16:17:30.500 254 12580.85 92.78 54586.55 88888.00 2015-09-11 16:17:30.625 254 12580.88 92.80 54586.57 88888.00 2015-09-11 16:17:30.750 254 12580.88 92.85 54586.60 88888.00 2015-09-11 16:17:30.875 254 12580.88 92.88 54586.60 88888.00 2015-09-11 16:17:31.000 254 12580.85 92.88 54586.57 88888.00 2015-09-11 16:17:31.125 254 12580.83 92.90 54586.57 88888.00 2015-09-11 16:17:31.250 254 12580.80 92.92 54586.60 88888.00 2015-09-11 16:17:31.375 254 12580.80 92.95 54586.62 88888.00 2015-09-11 16:17:31.500 254 12580.80 92.95 54586.62 88888.00 2015-09-11 16:17:31.625 254 12580.85 92.95 54586.65 88888.00 2015-09-11 16:17:31.750 254 12580.88 92.92 54586.65 88888.00 2015-09-11 16:17:31.875 254 12580.92 92.97 54586.68 88888.00 2015-09-11 16:17:32.000 254 12580.95 93.00 54586.62 88888.00 2015-09-11 16:17:32.125 254 12581.00 93.00 54586.65 88888.00 2015-09-11 16:17:32.250 254 12581.02 92.97 54586.70 88888.00 2015-09-11 16:17:32.375 254 12581.12 93.03 54586.70 88888.00 2015-09-11 16:17:32.500 254 12581.15 92.97 54586.72 88888.00 2015-09-11 16:17:32.625 254 12581.17 92.95 54586.75 88888.00 2015-09-11 16:17:32.750 254 12581.15 92.92 54586.75 88888.00 2015-09-11 16:17:32.875 254 12581.15 92.88 54586.80 88888.00 2015-09-11 16:17:33.000 254 12581.23 92.85 54586.80 88888.00 2015-09-11 16:17:33.125 254 12581.25 92.85 54586.82 88888.00 2015-09-11 16:17:33.250 254 12581.23 92.85 54586.85 88888.00 2015-09-11 16:17:33.375 254 12581.23 92.85 54586.85 88888.00 2015-09-11 16:17:33.500 254 12581.15 92.83 54586.90 88888.00 2015-09-11 16:17:33.625 254 12581.15 92.83 54586.93 88888.00 2015-09-11 16:17:33.750 254 12581.17 92.83 54586.95 88888.00 2015-09-11 16:17:33.875 254 12581.20 92.80 54586.95 88888.00 2015-09-11 16:17:34.000 254 12581.27 92.75 54586.95 88888.00 2015-09-11 16:17:34.125 254 12581.35 92.75 54586.97 88888.00 2015-09-11 16:17:34.250 254 12581.33 92.72 54587.03 88888.00 2015-09-11 16:17:34.375 254 12581.35 92.72 54587.05 88888.00 2015-09-11 16:17:34.500 254 12581.35 92.72 54587.10 88888.00 2015-09-11 16:17:34.625 254 12581.38 92.72 54587.10 88888.00 2015-09-11 16:17:34.750 254 12581.40 92.70 54587.12 88888.00 2015-09-11 16:17:34.875 254 12581.45 92.67 54587.12 88888.00 2015-09-11 16:17:35.000 254 12581.45 92.60 54587.15 88888.00 2015-09-11 16:17:35.125 254 12581.45 92.55 54587.20 88888.00 2015-09-11 16:17:35.250 254 12581.38 92.50 54587.22 88888.00 2015-09-11 16:17:35.375 254 12581.40 92.53 54587.22 88888.00 2015-09-11 16:17:35.500 254 12581.35 92.50 54587.22 88888.00 2015-09-11 16:17:35.625 254 12581.30 92.47 54587.28 88888.00 2015-09-11 16:17:35.750 254 12581.33 92.45 54587.28 88888.00 2015-09-11 16:17:35.875 254 12581.38 92.42 54587.30 88888.00 2015-09-11 16:17:36.000 254 12581.33 92.38 54587.35 88888.00 2015-09-11 16:17:36.125 254 12581.30 92.38 54587.35 88888.00 2015-09-11 16:17:36.250 254 12581.30 92.35 54587.40 88888.00 2015-09-11 16:17:36.375 254 12581.30 92.33 54587.40 88888.00 2015-09-11 16:17:36.500 254 12581.27 92.33 54587.43 88888.00 2015-09-11 16:17:36.625 254 12581.25 92.28 54587.47 88888.00 2015-09-11 16:17:36.750 254 12581.20 92.25 54587.50 88888.00 2015-09-11 16:17:36.875 254 12581.15 92.28 54587.55 88888.00 2015-09-11 16:17:37.000 254 12581.08 92.28 54587.55 88888.00 2015-09-11 16:17:37.125 254 12581.02 92.28 54587.60 88888.00 2015-09-11 16:17:37.250 254 12580.92 92.22 54587.65 88888.00 2015-09-11 16:17:37.375 254 12580.98 92.30 54587.68 88888.00 2015-09-11 16:17:37.500 254 12581.02 92.28 54587.68 88888.00 2015-09-11 16:17:37.625 254 12581.05 92.25 54587.68 88888.00 2015-09-11 16:17:37.750 254 12581.05 92.20 54587.70 88888.00 2015-09-11 16:17:37.875 254 12581.05 92.25 54587.70 88888.00 2015-09-11 16:17:38.000 254 12581.08 92.25 54587.72 88888.00 2015-09-11 16:17:38.125 254 12581.08 92.28 54587.80 88888.00 2015-09-11 16:17:38.250 254 12580.98 92.22 54587.82 88888.00 2015-09-11 16:17:38.375 254 12580.95 92.28 54587.85 88888.00 2015-09-11 16:17:38.500 254 12580.92 92.33 54587.90 88888.00 2015-09-11 16:17:38.625 254 12580.92 92.33 54587.90 88888.00 2015-09-11 16:17:38.750 254 12580.90 92.28 54587.93 88888.00 2015-09-11 16:17:38.875 254 12580.90 92.25 54587.95 88888.00 2015-09-11 16:17:39.000 254 12580.92 92.22 54587.97 88888.00 2015-09-11 16:17:39.125 254 12580.90 92.20 54588.00 88888.00 2015-09-11 16:17:39.250 254 12580.92 92.17 54588.03 88888.00 2015-09-11 16:17:39.375 254 12581.02 92.22 54588.03 88888.00 2015-09-11 16:17:39.500 254 12581.05 92.20 54588.05 88888.00 2015-09-11 16:17:39.625 254 12581.08 92.17 54588.05 88888.00 2015-09-11 16:17:39.750 254 12581.12 92.15 54588.03 88888.00 2015-09-11 16:17:39.875 254 12581.12 92.17 54588.10 88888.00 2015-09-11 16:17:40.000 254 12581.08 92.20 54588.12 88888.00 2015-09-11 16:17:40.125 254 12581.00 92.20 54588.18 88888.00 2015-09-11 16:17:40.250 254 12580.92 92.15 54588.20 88888.00 2015-09-11 16:17:40.375 254 12580.95 92.15 54588.22 88888.00 2015-09-11 16:17:40.500 254 12580.90 92.12 54588.25 88888.00 2015-09-11 16:17:40.625 254 12580.85 92.10 54588.28 88888.00 2015-09-11 16:17:40.750 254 12580.80 92.10 54588.30 88888.00 2015-09-11 16:17:40.875 254 12580.75 92.10 54588.35 88888.00 2015-09-11 16:17:41.000 254 12580.70 92.10 54588.35 88888.00 2015-09-11 16:17:41.125 254 12580.65 92.08 54588.38 88888.00 2015-09-11 16:17:41.250 254 12580.50 92.08 54588.40 88888.00 2015-09-11 16:17:41.375 254 12580.50 92.05 54588.43 88888.00 2015-09-11 16:17:41.500 254 12580.48 92.03 54588.45 88888.00 2015-09-11 16:17:41.625 254 12580.45 92.03 54588.47 88888.00 2015-09-11 16:17:41.750 254 12580.42 92.03 54588.53 88888.00 2015-09-11 16:17:41.875 254 12580.38 92.03 54588.53 88888.00 2015-09-11 16:17:42.000 254 12580.30 92.00 54588.53 88888.00 2015-09-11 16:17:42.125 254 12580.20 91.97 54588.57 88888.00 2015-09-11 16:17:42.250 254 12580.05 91.97 54588.60 88888.00 2015-09-11 16:17:42.375 254 12580.02 91.95 54588.62 88888.00 2015-09-11 16:17:42.500 254 12579.98 91.95 54588.65 88888.00 2015-09-11 16:17:42.625 254 12580.02 91.95 54588.65 88888.00 2015-09-11 16:17:42.750 254 12580.02 91.97 54588.65 88888.00 2015-09-11 16:17:42.875 254 12579.98 92.00 54588.68 88888.00 2015-09-11 16:17:43.000 254 12579.88 91.97 54588.68 88888.00 2015-09-11 16:17:43.125 254 12579.77 92.00 54588.70 88888.00 2015-09-11 16:17:43.250 254 12579.75 92.03 54588.72 88888.00 2015-09-11 16:17:43.375 254 12579.75 92.05 54588.72 88888.00 2015-09-11 16:17:43.500 254 12579.75 92.05 54588.75 88888.00 2015-09-11 16:17:43.625 254 12579.75 92.05 54588.75 88888.00 2015-09-11 16:17:43.750 254 12579.65 92.10 54588.75 88888.00 2015-09-11 16:17:43.875 254 12579.62 92.17 54588.78 88888.00 2015-09-11 16:17:44.000 254 12579.65 92.22 54588.78 88888.00 2015-09-11 16:17:44.125 254 12579.60 92.30 54588.80 88888.00 2015-09-11 16:17:44.250 254 12579.55 92.33 54588.80 88888.00 2015-09-11 16:17:44.375 254 12579.55 92.35 54588.80 88888.00 2015-09-11 16:17:44.500 254 12579.48 92.47 54588.80 88888.00 2015-09-11 16:17:44.625 254 12579.35 92.53 54588.80 88888.00 2015-09-11 16:17:44.750 254 12579.35 92.58 54588.80 88888.00 2015-09-11 16:17:44.875 254 12579.38 92.62 54588.78 88888.00 2015-09-11 16:17:45.000 254 12579.35 92.67 54588.80 88888.00 2015-09-11 16:17:45.125 254 12579.30 92.75 54588.82 88888.00 2015-09-11 16:17:45.250 254 12579.30 92.78 54588.85 88888.00 2015-09-11 16:17:45.375 254 12579.30 92.80 54588.82 88888.00 2015-09-11 16:17:45.500 254 12579.33 92.85 54588.82 88888.00 2015-09-11 16:17:45.625 254 12579.33 92.92 54588.85 88888.00 2015-09-11 16:17:45.750 254 12579.38 93.00 54588.85 88888.00 2015-09-11 16:17:45.875 254 12579.45 93.03 54588.85 88888.00 2015-09-11 16:17:46.000 254 12579.50 93.03 54588.82 88888.00 2015-09-11 16:17:46.125 254 12579.55 93.05 54588.85 88888.00 2015-09-11 16:17:46.250 254 12579.58 93.08 54588.85 88888.00 2015-09-11 16:17:46.375 254 12579.65 93.10 54588.82 88888.00 2015-09-11 16:17:46.500 254 12579.70 93.12 54588.85 88888.00 2015-09-11 16:17:46.625 254 12579.75 93.15 54588.88 88888.00 2015-09-11 16:17:46.750 254 12579.77 93.17 54588.88 88888.00 2015-09-11 16:17:46.875 254 12579.77 93.20 54588.90 88888.00 2015-09-11 16:17:47.000 254 12579.80 93.20 54588.88 88888.00 2015-09-11 16:17:47.125 254 12579.85 93.25 54588.88 88888.00 2015-09-11 16:17:47.250 254 12579.85 93.25 54588.88 88888.00 2015-09-11 16:17:47.375 254 12579.83 93.33 54588.88 88888.00 2015-09-11 16:17:47.500 254 12579.85 93.38 54588.93 88888.00 2015-09-11 16:17:47.625 254 12579.98 93.40 54588.95 88888.00 2015-09-11 16:17:47.750 254 12580.00 93.40 54588.95 88888.00 2015-09-11 16:17:47.875 254 12579.95 93.45 54588.93 88888.00 2015-09-11 16:17:48.000 254 12579.90 93.50 54588.93 88888.00 2015-09-11 16:17:48.125 254 12579.90 93.55 54588.97 88888.00 2015-09-11 16:17:48.250 254 12579.83 93.55 54589.00 88888.00 2015-09-11 16:17:48.375 254 12579.88 93.55 54589.03 88888.00 2015-09-11 16:17:48.500 254 12579.95 93.58 54589.03 88888.00 2015-09-11 16:17:48.625 254 12579.95 93.60 54589.03 88888.00 2015-09-11 16:17:48.750 254 12579.95 93.60 54589.05 88888.00 2015-09-11 16:17:48.875 254 12579.92 93.58 54589.07 88888.00 2015-09-11 16:17:49.000 254 12579.95 93.53 54589.07 88888.00 2015-09-11 16:17:49.125 254 12580.00 93.53 54589.07 88888.00 2015-09-11 16:17:49.250 254 12579.98 93.50 54589.10 88888.00 2015-09-11 16:17:49.375 254 12580.05 93.50 54589.12 88888.00 2015-09-11 16:17:49.500 254 12580.08 93.50 54589.12 88888.00 2015-09-11 16:17:49.625 254 12580.08 93.47 54589.12 88888.00 2015-09-11 16:17:49.750 254 12580.05 93.47 54589.18 88888.00 2015-09-11 16:17:49.875 254 12580.02 93.45 54589.20 88888.00 2015-09-11 16:17:50.000 254 12580.05 93.42 54589.20 88888.00 2015-09-11 16:17:50.125 254 12580.05 93.40 54589.22 88888.00 2015-09-11 16:17:50.250 254 12580.00 93.40 54589.28 88888.00 2015-09-11 16:17:50.375 254 12579.98 93.40 54589.30 88888.00 2015-09-11 16:17:50.500 254 12579.88 93.42 54589.32 88888.00 2015-09-11 16:17:50.625 254 12579.88 93.40 54589.32 88888.00 2015-09-11 16:17:50.750 254 12579.90 93.38 54589.30 88888.00 2015-09-11 16:17:50.875 254 12579.85 93.35 54589.32 88888.00 2015-09-11 16:17:51.000 254 12579.83 93.35 54589.35 88888.00 2015-09-11 16:17:51.125 254 12579.85 93.33 54589.43 88888.00 2015-09-11 16:17:51.250 254 12579.83 93.25 54589.45 88888.00 2015-09-11 16:17:51.375 254 12579.85 93.22 54589.45 88888.00 2015-09-11 16:17:51.500 254 12579.90 93.17 54589.47 88888.00 2015-09-11 16:17:51.625 254 12579.92 93.10 54589.50 88888.00 2015-09-11 16:17:51.750 254 12579.98 93.05 54589.50 88888.00 2015-09-11 16:17:51.875 254 12580.00 92.95 54589.53 88888.00 2015-09-11 16:17:52.000 254 12579.98 92.90 54589.53 88888.00 2015-09-11 16:17:52.125 254 12579.98 92.85 54589.55 88888.00 2015-09-11 16:17:52.250 254 12579.90 92.72 54589.57 88888.00 2015-09-11 16:17:52.375 254 12579.83 92.72 54589.60 88888.00 2015-09-11 16:17:52.500 254 12579.80 92.67 54589.62 88888.00 2015-09-11 16:17:52.625 254 12579.85 92.62 54589.62 88888.00 2015-09-11 16:17:52.750 254 12579.90 92.55 54589.65 88888.00 2015-09-11 16:17:52.875 254 12579.92 92.45 54589.68 88888.00 2015-09-11 16:17:53.000 254 12579.95 92.38 54589.65 88888.00 2015-09-11 16:17:53.125 254 12579.98 92.28 54589.65 88888.00 2015-09-11 16:17:53.250 254 12580.00 92.20 54589.70 88888.00 2015-09-11 16:17:53.375 254 12580.15 92.17 54589.68 88888.00 2015-09-11 16:17:53.500 254 12580.25 92.10 54589.68 88888.00 2015-09-11 16:17:53.625 254 12580.40 92.08 54589.70 88888.00 2015-09-11 16:17:53.750 254 12580.48 92.05 54589.72 88888.00 2015-09-11 16:17:53.875 254 12580.48 92.00 54589.78 88888.00 2015-09-11 16:17:54.000 254 12580.52 91.95 54589.75 88888.00 2015-09-11 16:17:54.125 254 12580.60 91.92 54589.80 88888.00 2015-09-11 16:17:54.250 254 12580.62 91.88 54589.80 88888.00 2015-09-11 16:17:54.375 254 12580.80 91.85 54589.80 88888.00 2015-09-11 16:17:54.500 254 12580.88 91.80 54589.82 88888.00 2015-09-11 16:17:54.625 254 12580.98 91.75 54589.82 88888.00 2015-09-11 16:17:54.750 254 12581.08 91.75 54589.82 88888.00 2015-09-11 16:17:54.875 254 12581.08 91.78 54589.82 88888.00 2015-09-11 16:17:55.000 254 12581.12 91.75 54589.82 88888.00 2015-09-11 16:17:55.125 254 12581.20 91.72 54589.82 88888.00 2015-09-11 16:17:55.250 254 12581.27 91.67 54589.85 88888.00 2015-09-11 16:17:55.375 254 12581.38 91.67 54589.88 88888.00 2015-09-11 16:17:55.500 254 12581.42 91.65 54589.88 88888.00 2015-09-11 16:17:55.625 254 12581.50 91.65 54589.88 88888.00 2015-09-11 16:17:55.750 254 12581.58 91.65 54589.85 88888.00 2015-09-11 16:17:55.875 254 12581.65 91.60 54589.90 88888.00 2015-09-11 16:17:56.000 254 12581.73 91.62 54589.90 88888.00 2015-09-11 16:17:56.125 254 12581.70 91.62 54589.90 88888.00 2015-09-11 16:17:56.250 254 12581.73 91.62 54589.93 88888.00 2015-09-11 16:17:56.375 254 12581.83 91.58 54589.93 88888.00 2015-09-11 16:17:56.500 254 12581.90 91.55 54589.95 88888.00 2015-09-11 16:17:56.625 254 12581.90 91.53 54589.97 88888.00 2015-09-11 16:17:56.750 254 12581.88 91.50 54589.97 88888.00 2015-09-11 16:17:56.875 254 12581.85 91.50 54590.00 88888.00 2015-09-11 16:17:57.000 254 12581.85 91.50 54590.03 88888.00 2015-09-11 16:17:57.125 254 12581.88 91.47 54590.03 88888.00 2015-09-11 16:17:57.250 254 12581.85 91.45 54590.05 88888.00 2015-09-11 16:17:57.375 254 12581.95 91.42 54590.07 88888.00 2015-09-11 16:17:57.500 254 12581.95 91.42 54590.10 88888.00 2015-09-11 16:17:57.625 254 12582.00 91.42 54590.12 88888.00 2015-09-11 16:17:57.750 254 12582.05 91.38 54590.10 88888.00 2015-09-11 16:17:57.875 254 12582.08 91.35 54590.10 88888.00 2015-09-11 16:17:58.000 254 12582.12 91.33 54590.15 88888.00 2015-09-11 16:17:58.125 254 12582.12 91.30 54590.18 88888.00 2015-09-11 16:17:58.250 254 12582.10 91.25 54590.20 88888.00 2015-09-11 16:17:58.375 254 12582.17 91.25 54590.18 88888.00 2015-09-11 16:17:58.500 254 12582.25 91.22 54590.20 88888.00 2015-09-11 16:17:58.625 254 12582.25 91.22 54590.22 88888.00 2015-09-11 16:17:58.750 254 12582.20 91.20 54590.25 88888.00 2015-09-11 16:17:58.875 254 12582.20 91.22 54590.28 88888.00 2015-09-11 16:17:59.000 254 12582.23 91.25 54590.28 88888.00 2015-09-11 16:17:59.125 254 12582.23 91.22 54590.32 88888.00 2015-09-11 16:17:59.250 254 12582.23 91.17 54590.35 88888.00 2015-09-11 16:17:59.375 254 12582.25 91.20 54590.32 88888.00 2015-09-11 16:17:59.500 254 12582.25 91.22 54590.35 88888.00 2015-09-11 16:17:59.625 254 12582.30 91.25 54590.38 88888.00 2015-09-11 16:17:59.750 254 12582.35 91.22 54590.38 88888.00 2015-09-11 16:17:59.875 254 12582.45 91.22 54590.40 88888.00 2015-09-11 16:18:00.000 254 12582.50 91.20 54590.40 88888.00 2015-09-11 16:18:00.125 254 12582.55 91.17 54590.43 88888.00 2015-09-11 16:18:00.250 254 12582.50 91.20 54590.45 88888.00 2015-09-11 16:18:00.375 254 12582.58 91.20 54590.45 88888.00 2015-09-11 16:18:00.500 254 12582.62 91.15 54590.45 88888.00 2015-09-11 16:18:00.625 254 12582.62 91.10 54590.47 88888.00 2015-09-11 16:18:00.750 254 12582.67 91.05 54590.47 88888.00 2015-09-11 16:18:00.875 254 12582.75 91.03 54590.50 88888.00 2015-09-11 16:18:01.000 254 12582.85 91.03 54590.53 88888.00 2015-09-11 16:18:01.125 254 12582.95 91.00 54590.55 88888.00 2015-09-11 16:18:01.250 254 12582.95 90.90 54590.57 88888.00 2015-09-11 16:18:01.375 254 12583.00 90.92 54590.57 88888.00 2015-09-11 16:18:01.500 254 12583.10 90.88 54590.57 88888.00 2015-09-11 16:18:01.625 254 12583.15 90.88 54590.62 88888.00 2015-09-11 16:18:01.750 254 12583.20 90.80 54590.62 88888.00 2015-09-11 16:18:01.875 254 12583.23 90.78 54590.62 88888.00 2015-09-11 16:18:02.000 254 12583.27 90.75 54590.62 88888.00 2015-09-11 16:18:02.125 254 12583.27 90.78 54590.68 88888.00 2015-09-11 16:18:02.250 254 12583.25 90.78 54590.70 88888.00 2015-09-11 16:18:02.375 254 12583.23 90.78 54590.72 88888.00 2015-09-11 16:18:02.500 254 12583.25 90.78 54590.75 88888.00 2015-09-11 16:18:02.625 254 12583.33 90.80 54590.75 88888.00 2015-09-11 16:18:02.750 254 12583.38 90.78 54590.75 88888.00 2015-09-11 16:18:02.875 254 12583.45 90.80 54590.75 88888.00 2015-09-11 16:18:03.000 254 12583.42 90.85 54590.78 88888.00 2015-09-11 16:18:03.125 254 12583.40 90.90 54590.80 88888.00 2015-09-11 16:18:03.250 254 12583.40 90.92 54590.82 88888.00 2015-09-11 16:18:03.375 254 12583.45 90.95 54590.80 88888.00 2015-09-11 16:18:03.500 254 12583.42 90.97 54590.80 88888.00 2015-09-11 16:18:03.625 254 12583.45 91.00 54590.85 88888.00 2015-09-11 16:18:03.750 254 12583.48 91.08 54590.85 88888.00 2015-09-11 16:18:03.875 254 12583.55 91.12 54590.85 88888.00 2015-09-11 16:18:04.000 254 12583.58 91.15 54590.85 88888.00 2015-09-11 16:18:04.125 254 12583.60 91.15 54590.88 88888.00 2015-09-11 16:18:04.250 254 12583.60 91.15 54590.93 88888.00 2015-09-11 16:18:04.375 254 12583.67 91.17 54590.90 88888.00 2015-09-11 16:18:04.500 254 12583.80 91.20 54590.90 88888.00 2015-09-11 16:18:04.625 254 12583.83 91.20 54590.93 88888.00 2015-09-11 16:18:04.750 254 12583.77 91.17 54590.95 88888.00 2015-09-11 16:18:04.875 254 12583.77 91.17 54590.97 88888.00 2015-09-11 16:18:05.000 254 12583.77 91.17 54590.95 88888.00 2015-09-11 16:18:05.125 254 12583.73 91.17 54591.00 88888.00 2015-09-11 16:18:05.250 254 12583.65 91.17 54591.00 88888.00 2015-09-11 16:18:05.375 254 12583.73 91.17 54591.00 88888.00 2015-09-11 16:18:05.500 254 12583.83 91.22 54591.00 88888.00 2015-09-11 16:18:05.625 254 12583.88 91.25 54590.97 88888.00 2015-09-11 16:18:05.750 254 12583.92 91.28 54590.97 88888.00 2015-09-11 16:18:05.875 254 12583.95 91.30 54590.97 88888.00 2015-09-11 16:18:06.000 254 12584.08 91.28 54590.95 88888.00 2015-09-11 16:18:06.125 254 12584.17 91.28 54590.95 88888.00 2015-09-11 16:18:06.250 254 12584.30 91.30 54590.95 88888.00 2015-09-11 16:18:06.375 254 12584.38 91.35 54590.93 88888.00 2015-09-11 16:18:06.500 254 12584.40 91.38 54590.95 88888.00 2015-09-11 16:18:06.625 254 12584.48 91.40 54590.97 88888.00 2015-09-11 16:18:06.750 254 12584.50 91.42 54591.00 88888.00 2015-09-11 16:18:06.875 254 12584.50 91.45 54591.03 88888.00 2015-09-11 16:18:07.000 254 12584.52 91.42 54591.00 88888.00 2015-09-11 16:18:07.125 254 12584.60 91.45 54591.05 88888.00 2015-09-11 16:18:07.250 254 12584.60 91.40 54591.03 88888.00 2015-09-11 16:18:07.375 254 12584.60 91.42 54591.03 88888.00 2015-09-11 16:18:07.500 254 12584.60 91.42 54591.03 88888.00 2015-09-11 16:18:07.625 254 12584.62 91.42 54591.07 88888.00 2015-09-11 16:18:07.750 254 12584.67 91.42 54591.07 88888.00 2015-09-11 16:18:07.875 254 12584.73 91.38 54591.07 88888.00 2015-09-11 16:18:08.000 254 12584.75 91.35 54591.07 88888.00 2015-09-11 16:18:08.125 254 12584.75 91.35 54591.10 88888.00 2015-09-11 16:18:08.250 254 12584.70 91.35 54591.10 88888.00 2015-09-11 16:18:08.375 254 12584.80 91.35 54591.10 88888.00 2015-09-11 16:18:08.500 254 12584.83 91.33 54591.15 88888.00 2015-09-11 16:18:08.625 254 12584.85 91.33 54591.15 88888.00 2015-09-11 16:18:08.750 254 12584.88 91.35 54591.18 88888.00 2015-09-11 16:18:08.875 254 12584.88 91.35 54591.20 88888.00 2015-09-11 16:18:09.000 254 12584.85 91.35 54591.20 88888.00 2015-09-11 16:18:09.125 254 12584.83 91.38 54591.22 88888.00 2015-09-11 16:18:09.250 254 12584.80 91.35 54591.28 88888.00 2015-09-11 16:18:09.375 254 12584.80 91.35 54591.25 88888.00 2015-09-11 16:18:09.500 254 12584.77 91.35 54591.28 88888.00 2015-09-11 16:18:09.625 254 12584.73 91.35 54591.30 88888.00 2015-09-11 16:18:09.750 254 12584.70 91.35 54591.32 88888.00 2015-09-11 16:18:09.875 254 12584.67 91.33 54591.35 88888.00 2015-09-11 16:18:10.000 254 12584.67 91.33 54591.35 88888.00 2015-09-11 16:18:10.125 254 12584.62 91.35 54591.40 88888.00 2015-09-11 16:18:10.250 254 12584.52 91.35 54591.43 88888.00 2015-09-11 16:18:10.375 254 12584.52 91.33 54591.43 88888.00 2015-09-11 16:18:10.500 254 12584.55 91.30 54591.47 88888.00 2015-09-11 16:18:10.625 254 12584.55 91.30 54591.50 88888.00 2015-09-11 16:18:10.750 254 12584.50 91.30 54591.50 88888.00 2015-09-11 16:18:10.875 254 12584.50 91.28 54591.50 88888.00 2015-09-11 16:18:11.000 254 12584.50 91.25 54591.50 88888.00 2015-09-11 16:18:11.125 254 12584.50 91.22 54591.55 88888.00 2015-09-11 16:18:11.250 254 12584.45 91.15 54591.60 88888.00 2015-09-11 16:18:11.375 254 12584.48 91.17 54591.60 88888.00 2015-09-11 16:18:11.500 254 12584.50 91.15 54591.62 88888.00 2015-09-11 16:18:11.625 254 12584.50 91.10 54591.60 88888.00 2015-09-11 16:18:11.750 254 12584.52 91.12 54591.60 88888.00 2015-09-11 16:18:11.875 254 12584.45 91.15 54591.65 88888.00 2015-09-11 16:18:12.000 254 12584.40 91.17 54591.68 88888.00 2015-09-11 16:18:12.125 254 12584.38 91.17 54591.72 88888.00 2015-09-11 16:18:12.250 254 12584.30 91.20 54591.78 88888.00 2015-09-11 16:18:12.375 254 12584.35 91.25 54591.78 88888.00 2015-09-11 16:18:12.500 254 12584.35 91.22 54591.78 88888.00 2015-09-11 16:18:12.625 254 12584.40 91.25 54591.80 88888.00 2015-09-11 16:18:12.750 254 12584.40 91.28 54591.80 88888.00 2015-09-11 16:18:12.875 254 12584.35 91.30 54591.80 88888.00 2015-09-11 16:18:13.000 254 12584.38 91.35 54591.80 88888.00 2015-09-11 16:18:13.125 254 12584.35 91.35 54591.82 88888.00 2015-09-11 16:18:13.250 254 12584.35 91.35 54591.85 88888.00 2015-09-11 16:18:13.375 254 12584.40 91.38 54591.85 88888.00 2015-09-11 16:18:13.500 254 12584.42 91.42 54591.85 88888.00 2015-09-11 16:18:13.625 254 12584.40 91.47 54591.88 88888.00 2015-09-11 16:18:13.750 254 12584.42 91.50 54591.88 88888.00 2015-09-11 16:18:13.875 254 12584.42 91.53 54591.90 88888.00 2015-09-11 16:18:14.000 254 12584.42 91.53 54591.90 88888.00 2015-09-11 16:18:14.125 254 12584.40 91.53 54591.93 88888.00 2015-09-11 16:18:14.250 254 12584.35 91.58 54591.97 88888.00 2015-09-11 16:18:14.375 254 12584.35 91.60 54591.97 88888.00 2015-09-11 16:18:14.500 254 12584.30 91.62 54592.00 88888.00 2015-09-11 16:18:14.625 254 12584.27 91.65 54592.03 88888.00 2015-09-11 16:18:14.750 254 12584.23 91.70 54592.07 88888.00 2015-09-11 16:18:14.875 254 12584.17 91.70 54592.10 88888.00 2015-09-11 16:18:15.000 254 12584.17 91.70 54592.10 88888.00 2015-09-11 16:18:15.125 254 12584.20 91.70 54592.12 88888.00 2015-09-11 16:18:15.250 254 12584.17 91.75 54592.15 88888.00 2015-09-11 16:18:15.375 254 12584.23 91.83 54592.15 88888.00 2015-09-11 16:18:15.500 254 12584.20 91.78 54592.18 88888.00 2015-09-11 16:18:15.625 254 12584.17 91.78 54592.20 88888.00 2015-09-11 16:18:15.750 254 12584.20 91.78 54592.20 88888.00 2015-09-11 16:18:15.875 254 12584.23 91.78 54592.20 88888.00 2015-09-11 16:18:16.000 254 12584.15 91.75 54592.20 88888.00 2015-09-11 16:18:16.125 254 12584.15 91.75 54592.22 88888.00 2015-09-11 16:18:16.250 254 12584.20 91.75 54592.30 88888.00 2015-09-11 16:18:16.375 254 12584.25 91.80 54592.30 88888.00 2015-09-11 16:18:16.500 254 12584.25 91.83 54592.32 88888.00 2015-09-11 16:18:16.625 254 12584.23 91.83 54592.30 88888.00 2015-09-11 16:18:16.750 254 12584.25 91.83 54592.32 88888.00 2015-09-11 16:18:16.875 254 12584.25 91.88 54592.32 88888.00 2015-09-11 16:18:17.000 254 12584.27 91.90 54592.35 88888.00 2015-09-11 16:18:17.125 254 12584.27 91.90 54592.40 88888.00 2015-09-11 16:18:17.250 254 12584.25 91.92 54592.38 88888.00 2015-09-11 16:18:17.375 254 12584.33 91.97 54592.38 88888.00 2015-09-11 16:18:17.500 254 12584.38 92.00 54592.40 88888.00 2015-09-11 16:18:17.625 254 12584.48 92.05 54592.43 88888.00 2015-09-11 16:18:17.750 254 12584.50 92.08 54592.43 88888.00 2015-09-11 16:18:17.875 254 12584.60 92.10 54592.43 88888.00 2015-09-11 16:18:18.000 254 12584.70 92.12 54592.43 88888.00 2015-09-11 16:18:18.125 254 12584.70 92.20 54592.47 88888.00 2015-09-11 16:18:18.250 254 12584.65 92.28 54592.47 88888.00 2015-09-11 16:18:18.375 254 12584.67 92.35 54592.47 88888.00 2015-09-11 16:18:18.500 254 12584.70 92.35 54592.50 88888.00 2015-09-11 16:18:18.625 254 12584.70 92.45 54592.55 88888.00 2015-09-11 16:18:18.750 254 12584.70 92.47 54592.57 88888.00 2015-09-11 16:18:18.875 254 12584.73 92.58 54592.60 88888.00 2015-09-11 16:18:19.000 254 12584.70 92.60 54592.60 88888.00 2015-09-11 16:18:19.125 254 12584.73 92.62 54592.60 88888.00 2015-09-11 16:18:19.250 254 12584.70 92.70 54592.60 88888.00 2015-09-11 16:18:19.375 254 12584.75 92.75 54592.62 88888.00 2015-09-11 16:18:19.500 254 12584.73 92.78 54592.65 88888.00 2015-09-11 16:18:19.625 254 12584.75 92.80 54592.68 88888.00 2015-09-11 16:18:19.750 254 12584.80 92.85 54592.68 88888.00 2015-09-11 16:18:19.875 254 12584.85 92.88 54592.68 88888.00 2015-09-11 16:18:20.000 254 12584.92 92.95 54592.68 88888.00 2015-09-11 16:18:20.125 254 12585.00 93.05 54592.70 88888.00 2015-09-11 16:18:20.250 254 12585.15 93.08 54592.75 88888.00 2015-09-11 16:18:20.375 254 12585.23 93.05 54592.75 88888.00 2015-09-11 16:18:20.500 254 12585.17 93.08 54592.75 88888.00 2015-09-11 16:18:20.625 254 12585.20 93.12 54592.78 88888.00 2015-09-11 16:18:20.750 254 12585.23 93.15 54592.78 88888.00 2015-09-11 16:18:20.875 254 12585.23 93.17 54592.82 88888.00 2015-09-11 16:18:21.000 254 12585.27 93.22 54592.82 88888.00 2015-09-11 16:18:21.125 254 12585.30 93.22 54592.85 88888.00 2015-09-11 16:18:21.250 254 12585.25 93.25 54592.90 88888.00 2015-09-11 16:18:21.375 254 12585.30 93.28 54592.93 88888.00 2015-09-11 16:18:21.500 254 12585.35 93.28 54592.90 88888.00 2015-09-11 16:18:21.625 254 12585.42 93.33 54592.88 88888.00 2015-09-11 16:18:21.750 254 12585.50 93.40 54592.90 88888.00 2015-09-11 16:18:21.875 254 12585.52 93.42 54592.90 88888.00 2015-09-11 16:18:22.000 254 12585.52 93.45 54592.90 88888.00 2015-09-11 16:18:22.125 254 12585.48 93.45 54592.93 88888.00 2015-09-11 16:18:22.250 254 12585.50 93.47 54592.93 88888.00 2015-09-11 16:18:22.375 254 12585.60 93.50 54592.93 88888.00 2015-09-11 16:18:22.500 254 12585.65 93.53 54592.90 88888.00 2015-09-11 16:18:22.625 254 12585.73 93.55 54592.93 88888.00 2015-09-11 16:18:22.750 254 12585.83 93.53 54592.95 88888.00 2015-09-11 16:18:22.875 254 12585.88 93.55 54592.97 88888.00 2015-09-11 16:18:23.000 254 12585.98 93.58 54593.00 88888.00 2015-09-11 16:18:23.125 254 12586.08 93.58 54593.00 88888.00 2015-09-11 16:18:23.250 254 12586.05 93.58 54593.03 88888.00 2015-09-11 16:18:23.375 254 12586.12 93.58 54593.00 88888.00 2015-09-11 16:18:23.500 254 12586.23 93.55 54593.05 88888.00 2015-09-11 16:18:23.625 254 12586.40 93.53 54593.05 88888.00 2015-09-11 16:18:23.750 254 12586.55 93.50 54593.07 88888.00 2015-09-11 16:18:23.875 254 12586.58 93.53 54593.07 88888.00 2015-09-11 16:18:24.000 254 12586.60 93.50 54593.10 88888.00 2015-09-11 16:18:24.125 254 12586.65 93.50 54593.10 88888.00 2015-09-11 16:18:24.250 254 12586.65 93.47 54593.10 88888.00 2015-09-11 16:18:24.375 254 12586.75 93.47 54593.07 88888.00 2015-09-11 16:18:24.500 254 12586.80 93.47 54593.10 88888.00 2015-09-11 16:18:24.625 254 12586.85 93.50 54593.12 88888.00 2015-09-11 16:18:24.750 254 12586.85 93.47 54593.18 88888.00 2015-09-11 16:18:24.875 254 12586.95 93.45 54593.22 88888.00 2015-09-11 16:18:25.000 254 12586.95 93.45 54593.22 88888.00 2015-09-11 16:18:25.125 254 12586.92 93.45 54593.25 88888.00 2015-09-11 16:18:25.250 254 12586.92 93.42 54593.30 88888.00 2015-09-11 16:18:25.375 254 12587.02 93.42 54593.32 88888.00 2015-09-11 16:18:25.500 254 12587.10 93.42 54593.32 88888.00 2015-09-11 16:18:25.625 254 12587.17 93.40 54593.35 88888.00 2015-09-11 16:18:25.750 254 12587.25 93.38 54593.32 88888.00 2015-09-11 16:18:25.875 254 12587.38 93.35 54593.35 88888.00 2015-09-11 16:18:26.000 254 12587.42 93.35 54593.35 88888.00 2015-09-11 16:18:26.125 254 12587.45 93.35 54593.38 88888.00 2015-09-11 16:18:26.250 254 12587.42 93.30 54593.40 88888.00 2015-09-11 16:18:26.375 254 12587.50 93.30 54593.40 88888.00 2015-09-11 16:18:26.500 254 12587.55 93.28 54593.43 88888.00 2015-09-11 16:18:26.625 254 12587.60 93.22 54593.43 88888.00 2015-09-11 16:18:26.750 254 12587.62 93.20 54593.45 88888.00 2015-09-11 16:18:26.875 254 12587.52 93.17 54593.47 88888.00 2015-09-11 16:18:27.000 254 12587.48 93.12 54593.50 88888.00 2015-09-11 16:18:27.125 254 12587.40 93.15 54593.55 88888.00 2015-09-11 16:18:27.250 254 12587.27 93.12 54593.60 88888.00 2015-09-11 16:18:27.375 254 12587.27 93.12 54593.60 88888.00 2015-09-11 16:18:27.500 254 12587.27 93.08 54593.62 88888.00 2015-09-11 16:18:27.625 254 12587.25 93.03 54593.65 88888.00 2015-09-11 16:18:27.750 254 12587.23 93.00 54593.68 88888.00 2015-09-11 16:18:27.875 254 12587.15 93.03 54593.70 88888.00 2015-09-11 16:18:28.000 254 12587.12 93.03 54593.72 88888.00 2015-09-11 16:18:28.125 254 12587.12 93.03 54593.75 88888.00 2015-09-11 16:18:28.250 254 12587.15 93.00 54593.78 88888.00 2015-09-11 16:18:28.375 254 12587.23 93.00 54593.80 88888.00 2015-09-11 16:18:28.500 254 12587.23 93.00 54593.82 88888.00 2015-09-11 16:18:28.625 254 12587.15 92.92 54593.85 88888.00 2015-09-11 16:18:28.750 254 12587.12 92.88 54593.85 88888.00 2015-09-11 16:18:28.875 254 12587.17 92.85 54593.88 88888.00 2015-09-11 16:18:29.000 254 12587.15 92.85 54593.88 88888.00 2015-09-11 16:18:29.125 254 12587.02 92.83 54593.93 88888.00 2015-09-11 16:18:29.250 254 12586.92 92.78 54594.00 88888.00 2015-09-11 16:18:29.375 254 12586.92 92.75 54594.05 88888.00 2015-09-11 16:18:29.500 254 12586.85 92.78 54594.03 88888.00 2015-09-11 16:18:29.625 254 12586.88 92.75 54594.05 88888.00 2015-09-11 16:18:29.750 254 12586.88 92.72 54594.10 88888.00 2015-09-11 16:18:29.875 254 12586.83 92.70 54594.12 88888.00 2015-09-11 16:18:30.000 254 12586.83 92.65 54594.12 88888.00 2015-09-11 16:18:30.125 254 12586.80 92.58 54594.15 88888.00 2015-09-11 16:18:30.250 254 12586.77 92.50 54594.18 88888.00 2015-09-11 16:18:30.375 254 12586.65 92.47 54594.18 88888.00 2015-09-11 16:18:30.500 254 12586.62 92.47 54594.22 88888.00 2015-09-11 16:18:30.625 254 12586.58 92.42 54594.25 88888.00 2015-09-11 16:18:30.750 254 12586.52 92.40 54594.30 88888.00 2015-09-11 16:18:30.875 254 12586.50 92.35 54594.30 88888.00 2015-09-11 16:18:31.000 254 12586.48 92.30 54594.32 88888.00 2015-09-11 16:18:31.125 254 12586.42 92.28 54594.38 88888.00 2015-09-11 16:18:31.250 254 12586.38 92.20 54594.40 88888.00 2015-09-11 16:18:31.375 254 12586.35 92.17 54594.43 88888.00 2015-09-11 16:18:31.500 254 12586.35 92.12 54594.47 88888.00 2015-09-11 16:18:31.625 254 12586.30 92.05 54594.50 88888.00 2015-09-11 16:18:31.750 254 12586.17 92.00 54594.53 88888.00 2015-09-11 16:18:31.875 254 12586.05 92.00 54594.55 88888.00 2015-09-11 16:18:32.000 254 12585.95 91.97 54594.60 88888.00 2015-09-11 16:18:32.125 254 12585.77 91.97 54594.65 88888.00 2015-09-11 16:18:32.250 254 12585.58 91.92 54594.70 88888.00 2015-09-11 16:18:32.375 254 12585.52 91.95 54594.72 88888.00 2015-09-11 16:18:32.500 254 12585.35 91.92 54594.78 88888.00 2015-09-11 16:18:32.625 254 12585.17 91.90 54594.82 88888.00 2015-09-11 16:18:32.750 254 12584.98 91.90 54594.85 88888.00 2015-09-11 16:18:32.875 254 12584.83 91.85 54594.90 88888.00 2015-09-11 16:18:33.000 254 12584.65 91.83 54594.95 88888.00 2015-09-11 16:18:33.125 254 12584.45 91.83 54595.00 88888.00 2015-09-11 16:18:33.250 254 12584.23 91.78 54595.07 88888.00 2015-09-11 16:18:33.375 254 12584.08 91.80 54595.10 88888.00 2015-09-11 16:18:33.500 254 12583.95 91.75 54595.12 88888.00 2015-09-11 16:18:33.625 254 12583.77 91.72 54595.15 88888.00 2015-09-11 16:18:33.750 254 12583.62 91.72 54595.18 88888.00 2015-09-11 16:18:33.875 254 12583.45 91.67 54595.20 88888.00 2015-09-11 16:18:34.000 254 12583.27 91.62 54595.22 88888.00 2015-09-11 16:18:34.125 254 12583.17 91.58 54595.28 88888.00 2015-09-11 16:18:34.250 254 12583.05 91.53 54595.32 88888.00 2015-09-11 16:18:34.375 254 12583.05 91.50 54595.32 88888.00 2015-09-11 16:18:34.500 254 12582.98 91.45 54595.35 88888.00 2015-09-11 16:18:34.625 254 12582.85 91.42 54595.40 88888.00 2015-09-11 16:18:34.750 254 12582.77 91.38 54595.43 88888.00 2015-09-11 16:18:34.875 254 12582.62 91.35 54595.45 88888.00 2015-09-11 16:18:35.000 254 12582.50 91.30 54595.50 88888.00 2015-09-11 16:18:35.125 254 12582.40 91.30 54595.55 88888.00 2015-09-11 16:18:35.250 254 12582.30 91.25 54595.57 88888.00 2015-09-11 16:18:35.375 254 12582.23 91.22 54595.62 88888.00 2015-09-11 16:18:35.500 254 12582.12 91.25 54595.65 88888.00 2015-09-11 16:18:35.625 254 12582.02 91.28 54595.68 88888.00 2015-09-11 16:18:35.750 254 12581.88 91.28 54595.70 88888.00 2015-09-11 16:18:35.875 254 12581.75 91.30 54595.72 88888.00 2015-09-11 16:18:36.000 254 12581.65 91.33 54595.78 88888.00 2015-09-11 16:18:36.125 254 12581.58 91.35 54595.80 88888.00 2015-09-11 16:18:36.250 254 12581.52 91.40 54595.82 88888.00 2015-09-11 16:18:36.375 254 12581.45 91.42 54595.85 88888.00 2015-09-11 16:18:36.500 254 12581.33 91.47 54595.88 88888.00 2015-09-11 16:18:36.625 254 12581.27 91.50 54595.88 88888.00 2015-09-11 16:18:36.750 254 12581.23 91.53 54595.88 88888.00 2015-09-11 16:18:36.875 254 12581.12 91.58 54595.90 88888.00 2015-09-11 16:18:37.000 254 12581.08 91.60 54595.90 88888.00 2015-09-11 16:18:37.125 254 12581.05 91.60 54595.90 88888.00 2015-09-11 16:18:37.250 254 12580.92 91.65 54595.97 88888.00 2015-09-11 16:18:37.375 254 12580.90 91.65 54596.00 88888.00 2015-09-11 16:18:37.500 254 12580.88 91.70 54596.00 88888.00 2015-09-11 16:18:37.625 254 12580.83 91.72 54596.03 88888.00 2015-09-11 16:18:37.750 254 12580.80 91.75 54596.05 88888.00 2015-09-11 16:18:37.875 254 12580.73 91.78 54596.07 88888.00 2015-09-11 16:18:38.000 254 12580.62 91.83 54596.05 88888.00 2015-09-11 16:18:38.125 254 12580.52 91.85 54596.07 88888.00 2015-09-11 16:18:38.250 254 12580.45 91.90 54596.07 88888.00 2015-09-11 16:18:38.375 254 12580.40 91.95 54596.07 88888.00 2015-09-11 16:18:38.500 254 12580.33 92.03 54596.10 88888.00 2015-09-11 16:18:38.625 254 12580.25 92.05 54596.10 88888.00 2015-09-11 16:18:38.750 254 12580.23 92.12 54596.12 88888.00 2015-09-11 16:18:38.875 254 12580.17 92.22 54596.15 88888.00 2015-09-11 16:18:39.000 254 12580.15 92.30 54596.15 88888.00 2015-09-11 16:18:39.125 254 12580.08 92.40 54596.18 88888.00 2015-09-11 16:18:39.250 254 12579.98 92.50 54596.18 88888.00 2015-09-11 16:18:39.375 254 12579.95 92.58 54596.18 88888.00 2015-09-11 16:18:39.500 254 12579.88 92.67 54596.20 88888.00 2015-09-11 16:18:39.625 254 12579.83 92.78 54596.22 88888.00 2015-09-11 16:18:39.750 254 12579.73 92.83 54596.22 88888.00 2015-09-11 16:18:39.875 254 12579.58 92.90 54596.22 88888.00 2015-09-11 16:18:40.000 254 12579.42 93.00 54596.25 88888.00 2015-09-11 16:18:40.125 254 12579.40 93.12 54596.22 88888.00 2015-09-11 16:18:40.250 254 12579.42 93.20 54596.28 88888.00 2015-09-11 16:18:40.375 254 12579.45 93.25 54596.28 88888.00 2015-09-11 16:18:40.500 254 12579.40 93.30 54596.28 88888.00 2015-09-11 16:18:40.625 254 12579.42 93.35 54596.28 88888.00 2015-09-11 16:18:40.750 254 12579.38 93.40 54596.28 88888.00 2015-09-11 16:18:40.875 254 12579.38 93.47 54596.30 88888.00 2015-09-11 16:18:41.000 254 12579.40 93.55 54596.28 88888.00 2015-09-11 16:18:41.125 254 12579.40 93.62 54596.30 88888.00 2015-09-11 16:18:41.250 254 12579.35 93.65 54596.28 88888.00 2015-09-11 16:18:41.375 254 12579.35 93.70 54596.28 88888.00 2015-09-11 16:18:41.500 254 12579.27 93.78 54596.32 88888.00 2015-09-11 16:18:41.625 254 12579.23 93.85 54596.35 88888.00 2015-09-11 16:18:41.750 254 12579.17 93.90 54596.35 88888.00 2015-09-11 16:18:41.875 254 12579.12 93.92 54596.35 88888.00 2015-09-11 16:18:42.000 254 12579.08 94.03 54596.38 88888.00 2015-09-11 16:18:42.125 254 12579.05 94.03 54596.40 88888.00 2015-09-11 16:18:42.250 254 12578.95 94.10 54596.43 88888.00 2015-09-11 16:18:42.375 254 12578.92 94.20 54596.43 88888.00 2015-09-11 16:18:42.500 254 12578.85 94.30 54596.43 88888.00 2015-09-11 16:18:42.625 254 12578.73 94.33 54596.45 88888.00 2015-09-11 16:18:42.750 254 12578.65 94.35 54596.47 88888.00 2015-09-11 16:18:42.875 254 12578.62 94.42 54596.47 88888.00 2015-09-11 16:18:43.000 254 12578.70 94.47 54596.47 88888.00 2015-09-11 16:18:43.125 254 12578.62 94.47 54596.53 88888.00 2015-09-11 16:18:43.250 254 12578.50 94.50 54596.55 88888.00 2015-09-11 16:18:43.375 254 12578.48 94.58 54596.55 88888.00 2015-09-11 16:18:43.500 254 12578.50 94.58 54596.55 88888.00 2015-09-11 16:18:43.625 254 12578.45 94.58 54596.53 88888.00 2015-09-11 16:18:43.750 254 12578.45 94.58 54596.60 88888.00 2015-09-11 16:18:43.875 254 12578.40 94.62 54596.62 88888.00 2015-09-11 16:18:44.000 254 12578.38 94.67 54596.65 88888.00 2015-09-11 16:18:44.125 254 12578.33 94.72 54596.68 88888.00 2015-09-11 16:18:44.250 254 12578.23 94.72 54596.70 88888.00 2015-09-11 16:18:44.375 254 12578.17 94.75 54596.70 88888.00 2015-09-11 16:18:44.500 254 12578.12 94.80 54596.72 88888.00 2015-09-11 16:18:44.625 254 12578.02 94.80 54596.75 88888.00 2015-09-11 16:18:44.750 254 12577.98 94.83 54596.78 88888.00 2015-09-11 16:18:44.875 254 12577.92 94.88 54596.80 88888.00 2015-09-11 16:18:45.000 254 12577.85 94.92 54596.82 88888.00 2015-09-11 16:18:45.125 254 12577.80 94.95 54596.85 88888.00 2015-09-11 16:18:45.250 254 12577.67 94.97 54596.85 88888.00 2015-09-11 16:18:45.375 254 12577.60 94.97 54596.88 88888.00 2015-09-11 16:18:45.500 254 12577.55 95.00 54596.90 88888.00 2015-09-11 16:18:45.625 254 12577.50 95.00 54596.95 88888.00 2015-09-11 16:18:45.750 254 12577.48 95.00 54596.95 88888.00 2015-09-11 16:18:45.875 254 12577.45 95.03 54596.95 88888.00 2015-09-11 16:18:46.000 254 12577.45 95.00 54596.95 88888.00 2015-09-11 16:18:46.125 254 12577.38 95.03 54597.00 88888.00 2015-09-11 16:18:46.250 254 12577.25 95.05 54597.03 88888.00 2015-09-11 16:18:46.375 254 12577.23 95.08 54597.03 88888.00 2015-09-11 16:18:46.500 254 12577.17 95.08 54597.05 88888.00 2015-09-11 16:18:46.625 254 12577.08 95.12 54597.07 88888.00 2015-09-11 16:18:46.750 254 12576.95 95.15 54597.10 88888.00 2015-09-11 16:18:46.875 254 12576.90 95.15 54597.10 88888.00 2015-09-11 16:18:47.000 254 12576.85 95.20 54597.12 88888.00 2015-09-11 16:18:47.125 254 12576.77 95.25 54597.18 88888.00 2015-09-11 16:18:47.250 254 12576.60 95.28 54597.22 88888.00 2015-09-11 16:18:47.375 254 12576.55 95.33 54597.22 88888.00 2015-09-11 16:18:47.500 254 12576.52 95.35 54597.22 88888.00 2015-09-11 16:18:47.625 254 12576.42 95.40 54597.28 88888.00 2015-09-11 16:18:47.750 254 12576.33 95.45 54597.28 88888.00 2015-09-11 16:18:47.875 254 12576.25 95.47 54597.28 88888.00 2015-09-11 16:18:48.000 254 12576.17 95.53 54597.25 88888.00 2015-09-11 16:18:48.125 254 12576.12 95.60 54597.30 88888.00 2015-09-11 16:18:48.250 254 12576.02 95.67 54597.32 88888.00 2015-09-11 16:18:48.375 254 12576.00 95.72 54597.32 88888.00 2015-09-11 16:18:48.500 254 12575.92 95.75 54597.35 88888.00 2015-09-11 16:18:48.625 254 12575.85 95.75 54597.40 88888.00 2015-09-11 16:18:48.750 254 12575.77 95.78 54597.40 88888.00 2015-09-11 16:18:48.875 254 12575.70 95.78 54597.40 88888.00 2015-09-11 16:18:49.000 254 12575.67 95.78 54597.43 88888.00 2015-09-11 16:18:49.125 254 12575.55 95.80 54597.47 88888.00 2015-09-11 16:18:49.250 254 12575.42 95.78 54597.53 88888.00 2015-09-11 16:18:49.375 254 12575.35 95.80 54597.53 88888.00 2015-09-11 16:18:49.500 254 12575.23 95.80 54597.55 88888.00 2015-09-11 16:18:49.625 254 12575.12 95.80 54597.60 88888.00 2015-09-11 16:18:49.750 254 12574.98 95.83 54597.62 88888.00 2015-09-11 16:18:49.875 254 12574.90 95.80 54597.62 88888.00 2015-09-11 16:18:50.000 254 12574.85 95.78 54597.65 88888.00 2015-09-11 16:18:50.125 254 12574.73 95.75 54597.68 88888.00 2015-09-11 16:18:50.250 254 12574.58 95.72 54597.70 88888.00 2015-09-11 16:18:50.375 254 12574.52 95.75 54597.72 88888.00 2015-09-11 16:18:50.500 254 12574.40 95.72 54597.72 88888.00 2015-09-11 16:18:50.625 254 12574.33 95.72 54597.75 88888.00 2015-09-11 16:18:50.750 254 12574.23 95.67 54597.78 88888.00 2015-09-11 16:18:50.875 254 12574.08 95.65 54597.80 88888.00 2015-09-11 16:18:51.000 254 12574.02 95.67 54597.82 88888.00 2015-09-11 16:18:51.125 254 12573.98 95.67 54597.85 88888.00 2015-09-11 16:18:51.250 254 12573.83 95.65 54597.85 88888.00 2015-09-11 16:18:51.375 254 12573.77 95.65 54597.88 88888.00 2015-09-11 16:18:51.500 254 12573.75 95.65 54597.88 88888.00 2015-09-11 16:18:51.625 254 12573.73 95.67 54597.93 88888.00 2015-09-11 16:18:51.750 254 12573.62 95.62 54597.93 88888.00 2015-09-11 16:18:51.875 254 12573.50 95.62 54597.95 88888.00 2015-09-11 16:18:52.000 254 12573.38 95.67 54597.97 88888.00 2015-09-11 16:18:52.125 254 12573.30 95.70 54598.03 88888.00 2015-09-11 16:18:52.250 254 12573.20 95.70 54598.05 88888.00 2015-09-11 16:18:52.375 254 12573.20 95.70 54598.05 88888.00 2015-09-11 16:18:52.500 254 12573.10 95.70 54598.07 88888.00 2015-09-11 16:18:52.625 254 12573.02 95.70 54598.10 88888.00 2015-09-11 16:18:52.750 254 12572.92 95.72 54598.12 88888.00 2015-09-11 16:18:52.875 254 12572.83 95.75 54598.15 88888.00 2015-09-11 16:18:53.000 254 12572.80 95.75 54598.12 88888.00 2015-09-11 16:18:53.125 254 12572.77 95.75 54598.15 88888.00 2015-09-11 16:18:53.250 254 12572.67 95.78 54598.15 88888.00 2015-09-11 16:18:53.375 254 12572.60 95.78 54598.18 88888.00 2015-09-11 16:18:53.500 254 12572.58 95.80 54598.20 88888.00 2015-09-11 16:18:53.625 254 12572.55 95.83 54598.22 88888.00 2015-09-11 16:18:53.750 254 12572.58 95.80 54598.22 88888.00 2015-09-11 16:18:53.875 254 12572.48 95.78 54598.22 88888.00 2015-09-11 16:18:54.000 254 12572.35 95.72 54598.25 88888.00 2015-09-11 16:18:54.125 254 12572.23 95.72 54598.28 88888.00 2015-09-11 16:18:54.250 254 12572.12 95.75 54598.28 88888.00 2015-09-11 16:18:54.375 254 12572.15 95.80 54598.28 88888.00 2015-09-11 16:18:54.500 254 12572.15 95.83 54598.32 88888.00 2015-09-11 16:18:54.625 254 12572.12 95.88 54598.35 88888.00 2015-09-11 16:18:54.750 254 12572.00 95.90 54598.38 88888.00 2015-09-11 16:18:54.875 254 12571.83 95.92 54598.38 88888.00 2015-09-11 16:18:55.000 254 12571.75 95.95 54598.38 88888.00 2015-09-11 16:18:55.125 254 12571.70 95.95 54598.38 88888.00 2015-09-11 16:18:55.250 254 12571.70 95.97 54598.38 88888.00 2015-09-11 16:18:55.375 254 12571.75 96.00 54598.40 88888.00 2015-09-11 16:18:55.500 254 12571.70 96.03 54598.40 88888.00 2015-09-11 16:18:55.625 254 12571.65 96.08 54598.40 88888.00 2015-09-11 16:18:55.750 254 12571.58 96.08 54598.43 88888.00 2015-09-11 16:18:55.875 254 12571.52 96.10 54598.43 88888.00 2015-09-11 16:18:56.000 254 12571.45 96.15 54598.45 88888.00 2015-09-11 16:18:56.125 254 12571.38 96.15 54598.45 88888.00 2015-09-11 16:18:56.250 254 12571.27 96.15 54598.47 88888.00 2015-09-11 16:18:56.375 254 12571.27 96.17 54598.45 88888.00 2015-09-11 16:18:56.500 254 12571.23 96.20 54598.45 88888.00 2015-09-11 16:18:56.625 254 12571.15 96.25 54598.47 88888.00 2015-09-11 16:18:56.750 254 12571.02 96.28 54598.50 88888.00 2015-09-11 16:18:56.875 254 12570.95 96.28 54598.50 88888.00 2015-09-11 16:18:57.000 254 12570.88 96.30 54598.50 88888.00 2015-09-11 16:18:57.125 254 12570.70 96.30 54598.50 88888.00 2015-09-11 16:18:57.250 254 12570.48 96.33 54598.53 88888.00 2015-09-11 16:18:57.375 254 12570.48 96.38 54598.53 88888.00 2015-09-11 16:18:57.500 254 12570.42 96.45 54598.55 88888.00 2015-09-11 16:18:57.625 254 12570.30 96.47 54598.55 88888.00 2015-09-11 16:18:57.750 254 12570.20 96.47 54598.55 88888.00 2015-09-11 16:18:57.875 254 12570.12 96.50 54598.55 88888.00 2015-09-11 16:18:58.000 254 12570.12 96.55 54598.53 88888.00 2015-09-11 16:18:58.125 254 12570.12 96.58 54598.55 88888.00 2015-09-11 16:18:58.250 254 12570.02 96.60 54598.53 88888.00 2015-09-11 16:18:58.375 254 12570.02 96.62 54598.53 88888.00 2015-09-11 16:18:58.500 254 12570.02 96.65 54598.47 88888.00 2015-09-11 16:18:58.625 254 12570.02 96.67 54598.47 88888.00 2015-09-11 16:18:58.750 254 12570.08 96.72 54598.47 88888.00 2015-09-11 16:18:58.875 254 12570.17 96.75 54598.45 88888.00 2015-09-11 16:18:59.000 254 12570.23 96.72 54598.43 88888.00 2015-09-11 16:18:59.125 254 12570.27 96.70 54598.43 88888.00 2015-09-11 16:18:59.250 254 12570.27 96.70 54598.43 88888.00 2015-09-11 16:18:59.375 254 12570.30 96.72 54598.40 88888.00 2015-09-11 16:18:59.500 254 12570.35 96.75 54598.40 88888.00 2015-09-11 16:18:59.625 254 12570.40 96.78 54598.40 88888.00 2015-09-11 16:18:59.750 254 12570.42 96.83 54598.38 88888.00 2015-09-11 16:18:59.875 254 12570.38 96.85 54598.38 88888.00 2015-09-11 16:19:00.000 254 12570.33 96.88 54598.35 88888.00 2015-09-11 16:19:00.125 254 12570.40 96.88 54598.35 88888.00 2015-09-11 16:19:00.250 254 12570.45 96.95 54598.35 88888.00 2015-09-11 16:19:00.375 254 12570.58 97.00 54598.35 88888.00 2015-09-11 16:19:00.500 254 12570.55 97.05 54598.32 88888.00 2015-09-11 16:19:00.625 254 12570.55 97.08 54598.32 88888.00 2015-09-11 16:19:00.750 254 12570.55 97.10 54598.30 88888.00 2015-09-11 16:19:00.875 254 12570.58 97.15 54598.28 88888.00 2015-09-11 16:19:01.000 254 12570.60 97.25 54598.28 88888.00 2015-09-11 16:19:01.125 254 12570.62 97.30 54598.28 88888.00 2015-09-11 16:19:01.250 254 12570.48 97.33 54598.25 88888.00 2015-09-11 16:19:01.375 254 12570.50 97.35 54598.25 88888.00 2015-09-11 16:19:01.500 254 12570.52 97.40 54598.25 88888.00 2015-09-11 16:19:01.625 254 12570.50 97.47 54598.25 88888.00 2015-09-11 16:19:01.750 254 12570.45 97.55 54598.22 88888.00 2015-09-11 16:19:01.875 254 12570.42 97.58 54598.20 88888.00 2015-09-11 16:19:02.000 254 12570.42 97.60 54598.20 88888.00 2015-09-11 16:19:02.125 254 12570.38 97.60 54598.15 88888.00 2015-09-11 16:19:02.250 254 12570.30 97.60 54598.12 88888.00 2015-09-11 16:19:02.375 254 12570.25 97.62 54598.12 88888.00 2015-09-11 16:19:02.500 254 12570.25 97.67 54598.12 88888.00 2015-09-11 16:19:02.625 254 12570.20 97.70 54598.12 88888.00 2015-09-11 16:19:02.750 254 12570.23 97.75 54598.12 88888.00 2015-09-11 16:19:02.875 254 12570.23 97.78 54598.07 88888.00 2015-09-11 16:19:03.000 254 12570.25 97.78 54598.05 88888.00 2015-09-11 16:19:03.125 254 12570.20 97.80 54598.07 88888.00 2015-09-11 16:19:03.250 254 12570.15 97.80 54598.07 88888.00 2015-09-11 16:19:03.375 254 12570.23 97.85 54598.07 88888.00 2015-09-11 16:19:03.500 254 12570.30 97.85 54598.05 88888.00 2015-09-11 16:19:03.625 254 12570.35 97.85 54598.05 88888.00 2015-09-11 16:19:03.750 254 12570.35 97.85 54598.05 88888.00 2015-09-11 16:19:03.875 254 12570.33 97.85 54598.00 88888.00 2015-09-11 16:19:04.000 254 12570.33 97.85 54597.95 88888.00 2015-09-11 16:19:04.125 254 12570.38 97.88 54597.97 88888.00 2015-09-11 16:19:04.250 254 12570.42 97.90 54597.97 88888.00 2015-09-11 16:19:04.375 254 12570.45 97.92 54597.95 88888.00 2015-09-11 16:19:04.500 254 12570.48 97.88 54597.90 88888.00 2015-09-11 16:19:04.625 254 12570.55 97.88 54597.93 88888.00 2015-09-11 16:19:04.750 254 12570.58 97.88 54597.93 88888.00 2015-09-11 16:19:04.875 254 12570.58 97.88 54597.93 88888.00 2015-09-11 16:19:05.000 254 12570.62 97.88 54597.85 88888.00 2015-09-11 16:19:05.125 254 12570.60 97.90 54597.85 88888.00 2015-09-11 16:19:05.250 254 12570.60 97.88 54597.82 88888.00 2015-09-11 16:19:05.375 254 12570.62 97.88 54597.80 88888.00 2015-09-11 16:19:05.500 254 12570.67 97.88 54597.80 88888.00 2015-09-11 16:19:05.625 254 12570.75 97.90 54597.80 88888.00 2015-09-11 16:19:05.750 254 12570.83 97.90 54597.80 88888.00 2015-09-11 16:19:05.875 254 12570.95 97.90 54597.82 88888.00 2015-09-11 16:19:06.000 254 12570.95 97.88 54597.78 88888.00 2015-09-11 16:19:06.125 254 12570.95 97.88 54597.75 88888.00 2015-09-11 16:19:06.250 254 12570.98 97.88 54597.72 88888.00 2015-09-11 16:19:06.375 254 12570.95 97.88 54597.72 88888.00 2015-09-11 16:19:06.500 254 12570.92 97.90 54597.72 88888.00 2015-09-11 16:19:06.625 254 12570.92 97.90 54597.72 88888.00 2015-09-11 16:19:06.750 254 12570.88 97.83 54597.72 88888.00 2015-09-11 16:19:06.875 254 12570.88 97.78 54597.70 88888.00 2015-09-11 16:19:07.000 254 12570.85 97.78 54597.70 88888.00 2015-09-11 16:19:07.125 254 12570.77 97.78 54597.70 88888.00 2015-09-11 16:19:07.250 254 12570.70 97.75 54597.72 88888.00 2015-09-11 16:19:07.375 254 12570.67 97.72 54597.70 88888.00 2015-09-11 16:19:07.500 254 12570.62 97.65 54597.72 88888.00 2015-09-11 16:19:07.625 254 12570.58 97.65 54597.70 88888.00 2015-09-11 16:19:07.750 254 12570.58 97.60 54597.70 88888.00 2015-09-11 16:19:07.875 254 12570.55 97.58 54597.70 88888.00 2015-09-11 16:19:08.000 254 12570.50 97.58 54597.70 88888.00 2015-09-11 16:19:08.125 254 12570.45 97.50 54597.70 88888.00 2015-09-11 16:19:08.250 254 12570.38 97.45 54597.72 88888.00 2015-09-11 16:19:08.375 254 12570.35 97.42 54597.72 88888.00 2015-09-11 16:19:08.500 254 12570.23 97.42 54597.75 88888.00 2015-09-11 16:19:08.625 254 12570.12 97.40 54597.78 88888.00 2015-09-11 16:19:08.750 254 12570.02 97.35 54597.78 88888.00 2015-09-11 16:19:08.875 254 12569.90 97.33 54597.78 88888.00 2015-09-11 16:19:09.000 254 12569.85 97.33 54597.78 88888.00 2015-09-11 16:19:09.125 254 12569.77 97.33 54597.75 88888.00 2015-09-11 16:19:09.250 254 12569.58 97.28 54597.78 88888.00 2015-09-11 16:19:09.375 254 12569.50 97.30 54597.82 88888.00 2015-09-11 16:19:09.500 254 12569.45 97.30 54597.85 88888.00 2015-09-11 16:19:09.625 254 12569.42 97.28 54597.85 88888.00 2015-09-11 16:19:09.750 254 12569.38 97.25 54597.82 88888.00 2015-09-11 16:19:09.875 254 12569.27 97.20 54597.85 88888.00 2015-09-11 16:19:10.000 254 12569.23 97.17 54597.85 88888.00 2015-09-11 16:19:10.125 254 12569.17 97.12 54597.88 88888.00 2015-09-11 16:19:10.250 254 12569.08 97.12 54597.90 88888.00 2015-09-11 16:19:10.375 254 12569.12 97.12 54597.90 88888.00 2015-09-11 16:19:10.500 254 12569.05 97.10 54597.95 88888.00 2015-09-11 16:19:10.625 254 12568.98 97.03 54597.93 88888.00 2015-09-11 16:19:10.750 254 12568.92 97.00 54597.95 88888.00 2015-09-11 16:19:10.875 254 12568.85 96.97 54597.95 88888.00 2015-09-11 16:19:11.000 254 12568.88 96.95 54597.95 88888.00 2015-09-11 16:19:11.125 254 12568.92 96.90 54597.97 88888.00 2015-09-11 16:19:11.250 254 12568.92 96.83 54598.00 88888.00 2015-09-11 16:19:11.375 254 12568.92 96.83 54597.95 88888.00 2015-09-11 16:19:11.500 254 12568.95 96.85 54597.95 88888.00 2015-09-11 16:19:11.625 254 12568.85 96.83 54597.97 88888.00 2015-09-11 16:19:11.750 254 12568.88 96.83 54598.00 88888.00 2015-09-11 16:19:11.875 254 12568.85 96.78 54598.03 88888.00 2015-09-11 16:19:12.000 254 12568.90 96.75 54598.03 88888.00 2015-09-11 16:19:12.125 254 12568.88 96.72 54598.03 88888.00 2015-09-11 16:19:12.250 254 12568.77 96.67 54598.05 88888.00 2015-09-11 16:19:12.375 254 12568.77 96.65 54598.05 88888.00 2015-09-11 16:19:12.500 254 12568.77 96.65 54598.07 88888.00 2015-09-11 16:19:12.625 254 12568.83 96.65 54598.07 88888.00 2015-09-11 16:19:12.750 254 12568.77 96.65 54598.10 88888.00 2015-09-11 16:19:12.875 254 12568.73 96.60 54598.07 88888.00 2015-09-11 16:19:13.000 254 12568.65 96.55 54598.07 88888.00 2015-09-11 16:19:13.125 254 12568.55 96.55 54598.07 88888.00 2015-09-11 16:19:13.250 254 12568.50 96.53 54598.12 88888.00 2015-09-11 16:19:13.375 254 12568.48 96.53 54598.15 88888.00 2015-09-11 16:19:13.500 254 12568.42 96.50 54598.18 88888.00 2015-09-11 16:19:13.625 254 12568.40 96.47 54598.15 88888.00 2015-09-11 16:19:13.750 254 12568.33 96.45 54598.15 88888.00 2015-09-11 16:19:13.875 254 12568.30 96.47 54598.18 88888.00 2015-09-11 16:19:14.000 254 12568.25 96.47 54598.18 88888.00 2015-09-11 16:19:14.125 254 12568.20 96.45 54598.20 88888.00 2015-09-11 16:19:14.250 254 12568.10 96.40 54598.20 88888.00 2015-09-11 16:19:14.375 254 12568.12 96.38 54598.25 88888.00 2015-09-11 16:19:14.500 254 12568.05 96.40 54598.25 88888.00 2015-09-11 16:19:14.625 254 12567.92 96.40 54598.28 88888.00 2015-09-11 16:19:14.750 254 12567.80 96.40 54598.30 88888.00 2015-09-11 16:19:14.875 254 12567.67 96.38 54598.30 88888.00 2015-09-11 16:19:15.000 254 12567.65 96.33 54598.28 88888.00 2015-09-11 16:19:15.125 254 12567.60 96.33 54598.30 88888.00 2015-09-11 16:19:15.250 254 12567.42 96.30 54598.35 88888.00 2015-09-11 16:19:15.375 254 12567.40 96.30 54598.38 88888.00 2015-09-11 16:19:15.500 254 12567.27 96.25 54598.40 88888.00 2015-09-11 16:19:15.625 254 12567.17 96.22 54598.40 88888.00 2015-09-11 16:19:15.750 254 12567.15 96.20 54598.40 88888.00 2015-09-11 16:19:15.875 254 12567.10 96.20 54598.40 88888.00 2015-09-11 16:19:16.000 254 12567.02 96.17 54598.43 88888.00 2015-09-11 16:19:16.125 254 12566.90 96.15 54598.45 88888.00 2015-09-11 16:19:16.250 254 12566.77 96.15 54598.50 88888.00 2015-09-11 16:19:16.375 254 12566.80 96.12 54598.50 88888.00 2015-09-11 16:19:16.500 254 12566.70 96.08 54598.50 88888.00 2015-09-11 16:19:16.625 254 12566.62 96.08 54598.53 88888.00 2015-09-11 16:19:16.750 254 12566.55 96.08 54598.55 88888.00 2015-09-11 16:19:16.875 254 12566.40 96.08 54598.55 88888.00 2015-09-11 16:19:17.000 254 12566.35 96.08 54598.57 88888.00 2015-09-11 16:19:17.125 254 12566.20 96.10 54598.57 88888.00 2015-09-11 16:19:17.250 254 12566.05 96.10 54598.60 88888.00 2015-09-11 16:19:17.375 254 12566.00 96.10 54598.62 88888.00 2015-09-11 16:19:17.500 254 12565.95 96.08 54598.62 88888.00 2015-09-11 16:19:17.625 254 12565.88 96.10 54598.65 88888.00 2015-09-11 16:19:17.750 254 12565.75 96.12 54598.62 88888.00 2015-09-11 16:19:17.875 254 12565.70 96.12 54598.62 88888.00 2015-09-11 16:19:18.000 254 12565.75 96.10 54598.60 88888.00 2015-09-11 16:19:18.125 254 12565.80 96.15 54598.60 88888.00 2015-09-11 16:19:18.250 254 12565.75 96.17 54598.60 88888.00 2015-09-11 16:19:18.375 254 12565.85 96.17 54598.57 88888.00 2015-09-11 16:19:18.500 254 12565.92 96.17 54598.57 88888.00 2015-09-11 16:19:18.625 254 12565.95 96.20 54598.60 88888.00 2015-09-11 16:19:18.750 254 12565.92 96.20 54598.57 88888.00 2015-09-11 16:19:18.875 254 12565.83 96.22 54598.57 88888.00 2015-09-11 16:19:19.000 254 12565.77 96.28 54598.57 88888.00 2015-09-11 16:19:19.125 254 12565.80 96.33 54598.62 88888.00 2015-09-11 16:19:19.250 254 12565.70 96.30 54598.65 88888.00 2015-09-11 16:19:19.375 254 12565.70 96.35 54598.62 88888.00 2015-09-11 16:19:19.500 254 12565.60 96.38 54598.62 88888.00 2015-09-11 16:19:19.625 254 12565.52 96.38 54598.62 88888.00 2015-09-11 16:19:19.750 254 12565.45 96.42 54598.62 88888.00 2015-09-11 16:19:19.875 254 12565.38 96.45 54598.60 88888.00 2015-09-11 16:19:20.000 254 12565.30 96.45 54598.57 88888.00 2015-09-11 16:19:20.125 254 12565.25 96.50 54598.60 88888.00 2015-09-11 16:19:20.250 254 12565.27 96.55 54598.60 88888.00 2015-09-11 16:19:20.375 254 12565.33 96.60 54598.60 88888.00 2015-09-11 16:19:20.500 254 12565.30 96.67 54598.60 88888.00 2015-09-11 16:19:20.625 254 12565.25 96.72 54598.57 88888.00 2015-09-11 16:19:20.750 254 12565.27 96.78 54598.57 88888.00 2015-09-11 16:19:20.875 254 12565.25 96.83 54598.55 88888.00 2015-09-11 16:19:21.000 254 12565.25 96.88 54598.53 88888.00 2015-09-11 16:19:21.125 254 12565.23 96.95 54598.55 88888.00 2015-09-11 16:19:21.250 254 12565.15 97.00 54598.55 88888.00 2015-09-11 16:19:21.375 254 12565.15 97.00 54598.57 88888.00 2015-09-11 16:19:21.500 254 12565.12 97.03 54598.55 88888.00 2015-09-11 16:19:21.625 254 12565.05 97.08 54598.55 88888.00 2015-09-11 16:19:21.750 254 12565.02 97.17 54598.57 88888.00 2015-09-11 16:19:21.875 254 12565.00 97.20 54598.55 88888.00 2015-09-11 16:19:22.000 254 12564.98 97.20 54598.55 88888.00 2015-09-11 16:19:22.125 254 12565.02 97.22 54598.55 88888.00 2015-09-11 16:19:22.250 254 12564.95 97.22 54598.55 88888.00 2015-09-11 16:19:22.375 254 12564.85 97.25 54598.53 88888.00 2015-09-11 16:19:22.500 254 12564.80 97.30 54598.50 88888.00 2015-09-11 16:19:22.625 254 12564.80 97.38 54598.47 88888.00 2015-09-11 16:19:22.750 254 12564.75 97.45 54598.47 88888.00 2015-09-11 16:19:22.875 254 12564.77 97.45 54598.47 88888.00 2015-09-11 16:19:23.000 254 12564.83 97.53 54598.43 88888.00 2015-09-11 16:19:23.125 254 12564.80 97.55 54598.43 88888.00 2015-09-11 16:19:23.250 254 12564.73 97.60 54598.40 88888.00 2015-09-11 16:19:23.375 254 12564.77 97.65 54598.43 88888.00 2015-09-11 16:19:23.500 254 12564.83 97.67 54598.43 88888.00 2015-09-11 16:19:23.625 254 12564.77 97.72 54598.43 88888.00 2015-09-11 16:19:23.750 254 12564.70 97.78 54598.43 88888.00 2015-09-11 16:19:23.875 254 12564.70 97.75 54598.43 88888.00 2015-09-11 16:19:24.000 254 12564.65 97.83 54598.43 88888.00 2015-09-11 16:19:24.125 254 12564.60 97.88 54598.45 88888.00 2015-09-11 16:19:24.250 254 12564.52 97.88 54598.45 88888.00 2015-09-11 16:19:24.375 254 12564.58 97.95 54598.45 88888.00 2015-09-11 16:19:24.500 254 12564.65 98.05 54598.40 88888.00 2015-09-11 16:19:24.625 254 12564.70 98.10 54598.40 88888.00 2015-09-11 16:19:24.750 254 12564.65 98.12 54598.38 88888.00 2015-09-11 16:19:24.875 254 12564.58 98.17 54598.40 88888.00 2015-09-11 16:19:25.000 254 12564.58 98.22 54598.38 88888.00 2015-09-11 16:19:25.125 254 12564.62 98.28 54598.38 88888.00 2015-09-11 16:19:25.250 254 12564.55 98.28 54598.38 88888.00 2015-09-11 16:19:25.375 254 12564.60 98.30 54598.32 88888.00 2015-09-11 16:19:25.500 254 12564.65 98.30 54598.32 88888.00 2015-09-11 16:19:25.625 254 12564.70 98.30 54598.32 88888.00 2015-09-11 16:19:25.750 254 12564.73 98.30 54598.32 88888.00 2015-09-11 16:19:25.875 254 12564.83 98.30 54598.30 88888.00 2015-09-11 16:19:26.000 254 12564.92 98.28 54598.22 88888.00 2015-09-11 16:19:26.125 254 12564.92 98.28 54598.20 88888.00 2015-09-11 16:19:26.250 254 12564.90 98.30 54598.18 88888.00 2015-09-11 16:19:26.375 254 12565.02 98.33 54598.18 88888.00 2015-09-11 16:19:26.500 254 12565.12 98.30 54598.15 88888.00 2015-09-11 16:19:26.625 254 12565.20 98.33 54598.10 88888.00 2015-09-11 16:19:26.750 254 12565.30 98.33 54598.05 88888.00 2015-09-11 16:19:26.875 254 12565.48 98.33 54598.03 88888.00 2015-09-11 16:19:27.000 254 12565.55 98.35 54598.00 88888.00 2015-09-11 16:19:27.125 254 12565.55 98.33 54598.03 88888.00 2015-09-11 16:19:27.250 254 12565.58 98.35 54597.97 88888.00 2015-09-11 16:19:27.375 254 12565.62 98.38 54598.00 88888.00 2015-09-11 16:19:27.500 254 12565.70 98.40 54597.97 88888.00 2015-09-11 16:19:27.625 254 12565.80 98.40 54597.97 88888.00 2015-09-11 16:19:27.750 254 12565.88 98.40 54597.90 88888.00 2015-09-11 16:19:27.875 254 12565.98 98.42 54597.90 88888.00 2015-09-11 16:19:28.000 254 12566.10 98.42 54597.82 88888.00 2015-09-11 16:19:28.125 254 12566.17 98.42 54597.85 88888.00 2015-09-11 16:19:28.250 254 12566.10 98.42 54597.85 88888.00 2015-09-11 16:19:28.375 254 12566.17 98.47 54597.78 88888.00 2015-09-11 16:19:28.500 254 12566.20 98.47 54597.75 88888.00 2015-09-11 16:19:28.625 254 12566.20 98.55 54597.75 88888.00 2015-09-11 16:19:28.750 254 12566.17 98.58 54597.72 88888.00 2015-09-11 16:19:28.875 254 12566.20 98.60 54597.72 88888.00 2015-09-11 16:19:29.000 254 12566.23 98.65 54597.70 88888.00 2015-09-11 16:19:29.125 254 12566.23 98.70 54597.68 88888.00 2015-09-11 16:19:29.250 254 12566.25 98.70 54597.68 88888.00 2015-09-11 16:19:29.375 254 12566.38 98.75 54597.68 88888.00 2015-09-11 16:19:29.500 254 12566.40 98.80 54597.62 88888.00 2015-09-11 16:19:29.625 254 12566.40 98.88 54597.65 88888.00 2015-09-11 16:19:29.750 254 12566.50 98.90 54597.62 88888.00 2015-09-11 16:19:29.875 254 12566.62 98.97 54597.60 88888.00 2015-09-11 16:19:30.000 254 12566.70 99.03 54597.57 88888.00 2015-09-11 16:19:30.125 254 12566.75 99.08 54597.55 88888.00 2015-09-11 16:19:30.250 254 12566.80 99.10 54597.50 88888.00 2015-09-11 16:19:30.375 254 12566.83 99.15 54597.50 88888.00 2015-09-11 16:19:30.500 254 12566.80 99.17 54597.45 88888.00 2015-09-11 16:19:30.625 254 12566.77 99.17 54597.45 88888.00 2015-09-11 16:19:30.750 254 12566.77 99.17 54597.43 88888.00 2015-09-11 16:19:30.875 254 12566.75 99.20 54597.43 88888.00 2015-09-11 16:19:31.000 254 12566.62 99.25 54597.43 88888.00 2015-09-11 16:19:31.125 254 12566.58 99.28 54597.43 88888.00 2015-09-11 16:19:31.250 254 12566.62 99.28 54597.43 88888.00 2015-09-11 16:19:31.375 254 12566.67 99.33 54597.40 88888.00 2015-09-11 16:19:31.500 254 12566.65 99.33 54597.38 88888.00 2015-09-11 16:19:31.625 254 12566.65 99.35 54597.35 88888.00 2015-09-11 16:19:31.750 254 12566.75 99.35 54597.35 88888.00 2015-09-11 16:19:31.875 254 12566.83 99.38 54597.32 88888.00 2015-09-11 16:19:32.000 254 12566.80 99.42 54597.30 88888.00 2015-09-11 16:19:32.125 254 12566.77 99.47 54597.32 88888.00 2015-09-11 16:19:32.250 254 12566.85 99.47 54597.30 88888.00 2015-09-11 16:19:32.375 254 12566.90 99.50 54597.30 88888.00 2015-09-11 16:19:32.500 254 12566.90 99.53 54597.30 88888.00 2015-09-11 16:19:32.625 254 12566.83 99.58 54597.30 88888.00 2015-09-11 16:19:32.750 254 12566.77 99.62 54597.30 88888.00 2015-09-11 16:19:32.875 254 12566.75 99.62 54597.30 88888.00 2015-09-11 16:19:33.000 254 12566.75 99.65 54597.28 88888.00 2015-09-11 16:19:33.125 254 12566.73 99.65 54597.30 88888.00 2015-09-11 16:19:33.250 254 12566.67 99.60 54597.28 88888.00 2015-09-11 16:19:33.375 254 12566.73 99.62 54597.30 88888.00 2015-09-11 16:19:33.500 254 12566.73 99.62 54597.30 88888.00 2015-09-11 16:19:33.625 254 12566.73 99.62 54597.30 88888.00 2015-09-11 16:19:33.750 254 12566.75 99.62 54597.28 88888.00 2015-09-11 16:19:33.875 254 12566.80 99.60 54597.30 88888.00 2015-09-11 16:19:34.000 254 12566.85 99.55 54597.25 88888.00 2015-09-11 16:19:34.125 254 12566.92 99.55 54597.25 88888.00 2015-09-11 16:19:34.250 254 12566.88 99.50 54597.22 88888.00 2015-09-11 16:19:34.375 254 12566.92 99.50 54597.25 88888.00 2015-09-11 16:19:34.500 254 12566.98 99.50 54597.22 88888.00 2015-09-11 16:19:34.625 254 12567.02 99.47 54597.22 88888.00 2015-09-11 16:19:34.750 254 12566.95 99.42 54597.25 88888.00 2015-09-11 16:19:34.875 254 12566.83 99.45 54597.28 88888.00 2015-09-11 16:19:35.000 254 12566.80 99.45 54597.28 88888.00 2015-09-11 16:19:35.125 254 12566.77 99.42 54597.30 88888.00 2015-09-11 16:19:35.250 254 12566.60 99.38 54597.32 88888.00 2015-09-11 16:19:35.375 254 12566.52 99.35 54597.32 88888.00 2015-09-11 16:19:35.500 254 12566.50 99.42 54597.35 88888.00 2015-09-11 16:19:35.625 254 12566.55 99.45 54597.35 88888.00 2015-09-11 16:19:35.750 254 12566.50 99.42 54597.35 88888.00 2015-09-11 16:19:35.875 254 12566.48 99.38 54597.35 88888.00 2015-09-11 16:19:36.000 254 12566.42 99.33 54597.32 88888.00 2015-09-11 16:19:36.125 254 12566.45 99.30 54597.30 88888.00 2015-09-11 16:19:36.250 254 12566.52 99.28 54597.32 88888.00 2015-09-11 16:19:36.375 254 12566.58 99.28 54597.32 88888.00 2015-09-11 16:19:36.500 254 12566.60 99.25 54597.30 88888.00 2015-09-11 16:19:36.625 254 12566.62 99.25 54597.32 88888.00 2015-09-11 16:19:36.750 254 12566.62 99.28 54597.30 88888.00 2015-09-11 16:19:36.875 254 12566.70 99.25 54597.30 88888.00 2015-09-11 16:19:37.000 254 12566.73 99.22 54597.28 88888.00 2015-09-11 16:19:37.125 254 12566.70 99.22 54597.30 88888.00 2015-09-11 16:19:37.250 254 12566.67 99.22 54597.35 88888.00 2015-09-11 16:19:37.375 254 12566.67 99.25 54597.35 88888.00 2015-09-11 16:19:37.500 254 12566.62 99.25 54597.35 88888.00 2015-09-11 16:19:37.625 254 12566.48 99.25 54597.38 88888.00 2015-09-11 16:19:37.750 254 12566.40 99.28 54597.38 88888.00 2015-09-11 16:19:37.875 254 12566.40 99.30 54597.38 88888.00 2015-09-11 16:19:38.000 254 12566.40 99.30 54597.35 88888.00 2015-09-11 16:19:38.125 254 12566.40 99.38 54597.38 88888.00 2015-09-11 16:19:38.250 254 12566.35 99.40 54597.40 88888.00 2015-09-11 16:19:38.375 254 12566.40 99.45 54597.38 88888.00 2015-09-11 16:19:38.500 254 12566.40 99.50 54597.38 88888.00 2015-09-11 16:19:38.625 254 12566.40 99.53 54597.38 88888.00 2015-09-11 16:19:38.750 254 12566.40 99.53 54597.40 88888.00 2015-09-11 16:19:38.875 254 12566.40 99.55 54597.40 88888.00 2015-09-11 16:19:39.000 254 12566.40 99.58 54597.38 88888.00 2015-09-11 16:19:39.125 254 12566.35 99.62 54597.40 88888.00 2015-09-11 16:19:39.250 254 12566.25 99.65 54597.43 88888.00 2015-09-11 16:19:39.375 254 12566.25 99.65 54597.43 88888.00 2015-09-11 16:19:39.500 254 12566.23 99.67 54597.43 88888.00 2015-09-11 16:19:39.625 254 12566.20 99.75 54597.45 88888.00 2015-09-11 16:19:39.750 254 12566.15 99.80 54597.47 88888.00 2015-09-11 16:19:39.875 254 12566.15 99.80 54597.47 88888.00 2015-09-11 16:19:40.000 254 12566.20 99.85 54597.47 88888.00 2015-09-11 16:19:40.125 254 12566.17 99.90 54597.47 88888.00 2015-09-11 16:19:40.250 254 12566.15 99.90 54597.47 88888.00 2015-09-11 16:19:40.375 254 12566.20 99.95 54597.47 88888.00 2015-09-11 16:19:40.500 254 12566.20 99.97 54597.47 88888.00 2015-09-11 16:19:40.625 254 12566.17 100.00 54597.50 88888.00 2015-09-11 16:19:40.750 254 12566.10 100.05 54597.53 88888.00 2015-09-11 16:19:40.875 254 12566.08 100.08 54597.50 88888.00 2015-09-11 16:19:41.000 254 12566.10 100.05 54597.47 88888.00 2015-09-11 16:19:41.125 254 12566.02 100.05 54597.50 88888.00 2015-09-11 16:19:41.250 254 12565.98 100.05 54597.50 88888.00 2015-09-11 16:19:41.375 254 12565.92 100.08 54597.53 88888.00 2015-09-11 16:19:41.500 254 12565.88 100.10 54597.53 88888.00 2015-09-11 16:19:41.625 254 12565.88 100.08 54597.50 88888.00 2015-09-11 16:19:41.750 254 12565.90 100.12 54597.50 88888.00 2015-09-11 16:19:41.875 254 12565.90 100.10 54597.50 88888.00 2015-09-11 16:19:42.000 254 12565.92 100.08 54597.50 88888.00 2015-09-11 16:19:42.125 254 12565.90 100.05 54597.53 88888.00 2015-09-11 16:19:42.250 254 12565.90 100.05 54597.53 88888.00 2015-09-11 16:19:42.375 254 12565.90 100.05 54597.50 88888.00 2015-09-11 16:19:42.500 254 12565.95 100.05 54597.53 88888.00 2015-09-11 16:19:42.625 254 12565.92 100.03 54597.53 88888.00 2015-09-11 16:19:42.750 254 12565.92 100.03 54597.50 88888.00 2015-09-11 16:19:42.875 254 12565.95 99.97 54597.47 88888.00 2015-09-11 16:19:43.000 254 12565.98 99.95 54597.47 88888.00 2015-09-11 16:19:43.125 254 12566.05 99.95 54597.53 88888.00 2015-09-11 16:19:43.250 254 12566.00 99.92 54597.50 88888.00 2015-09-11 16:19:43.375 254 12566.05 99.92 54597.47 88888.00 2015-09-11 16:19:43.500 254 12566.15 99.92 54597.47 88888.00 2015-09-11 16:19:43.625 254 12566.25 99.90 54597.47 88888.00 2015-09-11 16:19:43.750 254 12566.27 99.90 54597.47 88888.00 2015-09-11 16:19:43.875 254 12566.25 99.88 54597.45 88888.00 2015-09-11 16:19:44.000 254 12566.27 99.85 54597.45 88888.00 2015-09-11 16:19:44.125 254 12566.30 99.88 54597.45 88888.00 2015-09-11 16:19:44.250 254 12566.30 99.88 54597.45 88888.00 2015-09-11 16:19:44.375 254 12566.33 99.95 54597.45 88888.00 2015-09-11 16:19:44.500 254 12566.30 99.95 54597.43 88888.00 2015-09-11 16:19:44.625 254 12566.30 99.95 54597.43 88888.00 2015-09-11 16:19:44.750 254 12566.33 99.97 54597.40 88888.00 2015-09-11 16:19:44.875 254 12566.38 100.00 54597.40 88888.00 2015-09-11 16:19:45.000 254 12566.42 100.03 54597.38 88888.00 2015-09-11 16:19:45.125 254 12566.45 100.03 54597.38 88888.00 2015-09-11 16:19:45.250 254 12566.40 100.03 54597.38 88888.00 2015-09-11 16:19:45.375 254 12566.50 100.03 54597.38 88888.00 2015-09-11 16:19:45.500 254 12566.62 100.03 54597.32 88888.00 2015-09-11 16:19:45.625 254 12566.75 100.00 54597.30 88888.00 2015-09-11 16:19:45.750 254 12566.85 100.03 54597.25 88888.00 2015-09-11 16:19:45.875 254 12566.98 100.00 54597.22 88888.00 2015-09-11 16:19:46.000 254 12567.08 100.00 54597.25 88888.00 2015-09-11 16:19:46.125 254 12567.15 100.00 54597.20 88888.00 2015-09-11 16:19:46.250 254 12567.25 99.97 54597.18 88888.00 2015-09-11 16:19:46.375 254 12567.40 99.92 54597.18 88888.00 2015-09-11 16:19:46.500 254 12567.52 99.88 54597.15 88888.00 2015-09-11 16:19:46.625 254 12567.65 99.88 54597.15 88888.00 2015-09-11 16:19:46.750 254 12567.73 99.85 54597.10 88888.00 2015-09-11 16:19:46.875 254 12567.85 99.83 54597.05 88888.00 2015-09-11 16:19:47.000 254 12567.90 99.78 54597.05 88888.00 2015-09-11 16:19:47.125 254 12567.95 99.78 54597.05 88888.00 2015-09-11 16:19:47.250 254 12567.98 99.75 54597.05 88888.00 2015-09-11 16:19:47.375 254 12568.05 99.80 54597.03 88888.00 2015-09-11 16:19:47.500 254 12568.05 99.80 54597.00 88888.00 2015-09-11 16:19:47.625 254 12568.02 99.78 54597.03 88888.00 2015-09-11 16:19:47.750 254 12568.10 99.80 54597.00 88888.00 2015-09-11 16:19:47.875 254 12568.10 99.85 54596.97 88888.00 2015-09-11 16:19:48.000 254 12568.12 99.85 54596.97 88888.00 2015-09-11 16:19:48.125 254 12568.17 99.90 54596.97 88888.00 2015-09-11 16:19:48.250 254 12568.20 99.88 54596.97 88888.00 2015-09-11 16:19:48.375 254 12568.25 99.90 54596.97 88888.00 2015-09-11 16:19:48.500 254 12568.25 99.92 54596.97 88888.00 2015-09-11 16:19:48.625 254 12568.33 99.92 54596.97 88888.00 2015-09-11 16:19:48.750 254 12568.30 99.90 54596.93 88888.00 2015-09-11 16:19:48.875 254 12568.27 99.88 54596.93 88888.00 2015-09-11 16:19:49.000 254 12568.25 99.88 54596.93 88888.00 2015-09-11 16:19:49.125 254 12568.25 99.92 54596.97 88888.00 2015-09-11 16:19:49.250 254 12568.23 99.95 54596.97 88888.00 2015-09-11 16:19:49.375 254 12568.15 99.97 54596.97 88888.00 2015-09-11 16:19:49.500 254 12568.12 99.97 54597.00 88888.00 2015-09-11 16:19:49.625 254 12568.05 100.00 54597.00 88888.00 2015-09-11 16:19:49.750 254 12567.98 99.97 54597.00 88888.00 2015-09-11 16:19:49.875 254 12567.90 99.95 54597.00 88888.00 2015-09-11 16:19:50.000 254 12567.80 99.92 54597.00 88888.00 2015-09-11 16:19:50.125 254 12567.73 99.97 54597.03 88888.00 2015-09-11 16:19:50.250 254 12567.70 100.00 54597.03 88888.00 2015-09-11 16:19:50.375 254 12567.70 100.00 54597.03 88888.00 2015-09-11 16:19:50.500 254 12567.65 100.00 54597.03 88888.00 2015-09-11 16:19:50.625 254 12567.62 100.00 54597.03 88888.00 2015-09-11 16:19:50.750 254 12567.65 99.97 54597.05 88888.00 2015-09-11 16:19:50.875 254 12567.62 99.97 54597.07 88888.00 2015-09-11 16:19:51.000 254 12567.65 99.95 54597.05 88888.00 2015-09-11 16:19:51.125 254 12567.70 99.95 54597.05 88888.00 2015-09-11 16:19:51.250 254 12567.67 99.92 54597.05 88888.00 2015-09-11 16:19:51.375 254 12567.70 99.92 54597.05 88888.00 2015-09-11 16:19:51.500 254 12567.73 99.90 54597.05 88888.00 2015-09-11 16:19:51.625 254 12567.73 99.85 54597.07 88888.00 2015-09-11 16:19:51.750 254 12567.75 99.90 54597.10 88888.00 2015-09-11 16:19:51.875 254 12567.70 99.92 54597.10 88888.00 2015-09-11 16:19:52.000 254 12567.67 99.90 54597.07 88888.00 2015-09-11 16:19:52.125 254 12567.73 99.92 54597.10 88888.00 2015-09-11 16:19:52.250 254 12567.73 99.92 54597.10 88888.00 2015-09-11 16:19:52.375 254 12567.75 99.90 54597.12 88888.00 2015-09-11 16:19:52.500 254 12567.77 99.90 54597.12 88888.00 2015-09-11 16:19:52.625 254 12567.77 99.90 54597.10 88888.00 2015-09-11 16:19:52.750 254 12567.73 99.92 54597.12 88888.00 2015-09-11 16:19:52.875 254 12567.75 99.95 54597.12 88888.00 2015-09-11 16:19:53.000 254 12567.75 99.95 54597.12 88888.00 2015-09-11 16:19:53.125 254 12567.70 99.95 54597.15 88888.00 2015-09-11 16:19:53.250 254 12567.60 99.92 54597.18 88888.00 2015-09-11 16:19:53.375 254 12567.60 99.95 54597.15 88888.00 2015-09-11 16:19:53.500 254 12567.55 99.95 54597.15 88888.00 2015-09-11 16:19:53.625 254 12567.60 99.95 54597.18 88888.00 2015-09-11 16:19:53.750 254 12567.55 99.92 54597.20 88888.00 2015-09-11 16:19:53.875 254 12567.50 99.90 54597.20 88888.00 2015-09-11 16:19:54.000 254 12567.45 99.88 54597.20 88888.00 2015-09-11 16:19:54.125 254 12567.40 99.88 54597.22 88888.00 2015-09-11 16:19:54.250 254 12567.33 99.88 54597.25 88888.00 2015-09-11 16:19:54.375 254 12567.42 99.90 54597.25 88888.00 2015-09-11 16:19:54.500 254 12567.42 99.85 54597.28 88888.00 2015-09-11 16:19:54.625 254 12567.40 99.85 54597.28 88888.00 2015-09-11 16:19:54.750 254 12567.33 99.83 54597.28 88888.00 2015-09-11 16:19:54.875 254 12567.23 99.80 54597.30 88888.00 2015-09-11 16:19:55.000 254 12567.20 99.78 54597.30 88888.00 2015-09-11 16:19:55.125 254 12567.23 99.78 54597.35 88888.00 2015-09-11 16:19:55.250 254 12567.20 99.75 54597.38 88888.00 2015-09-11 16:19:55.375 254 12567.15 99.70 54597.38 88888.00 2015-09-11 16:19:55.500 254 12567.10 99.67 54597.38 88888.00 2015-09-11 16:19:55.625 254 12567.12 99.62 54597.38 88888.00 2015-09-11 16:19:55.750 254 12567.20 99.60 54597.40 88888.00 2015-09-11 16:19:55.875 254 12567.20 99.58 54597.45 88888.00 2015-09-11 16:19:56.000 254 12567.17 99.53 54597.45 88888.00 2015-09-11 16:19:56.125 254 12567.20 99.45 54597.45 88888.00 2015-09-11 16:19:56.250 254 12567.20 99.38 54597.47 88888.00 2015-09-11 16:19:56.375 254 12567.20 99.33 54597.50 88888.00 2015-09-11 16:19:56.500 254 12567.17 99.28 54597.53 88888.00 2015-09-11 16:19:56.625 254 12567.15 99.22 54597.55 88888.00 2015-09-11 16:19:56.750 254 12567.08 99.22 54597.50 88888.00 2015-09-11 16:19:56.875 254 12566.98 99.17 54597.47 88888.00 2015-09-11 16:19:57.000 254 12566.98 99.03 54597.53 88888.00 2015-09-11 16:19:57.125 254 12566.90 99.00 54597.57 88888.00 2015-09-11 16:19:57.250 254 12566.85 99.10 54597.60 88888.00 2015-09-11 16:19:57.375 254 12566.77 99.12 54597.62 88888.00 2015-09-11 16:19:57.500 254 12566.75 99.17 54597.68 88888.00 2015-09-11 16:19:57.625 254 12566.75 99.17 54597.70 88888.00 2015-09-11 16:19:57.750 254 12566.77 99.22 54597.72 88888.00 2015-09-11 16:19:57.875 254 12566.77 99.22 54597.72 88888.00 2015-09-11 16:19:58.000 254 12566.85 99.20 54597.70 88888.00 2015-09-11 16:19:58.125 254 12566.92 99.22 54597.75 88888.00 2015-09-11 16:19:58.250 254 12566.92 99.22 54597.75 88888.00 2015-09-11 16:19:58.375 254 12566.88 99.20 54597.78 88888.00 2015-09-11 16:19:58.500 254 12566.77 99.20 54597.75 88888.00 2015-09-11 16:19:58.625 254 12566.73 99.25 54597.78 88888.00 2015-09-11 16:19:58.750 254 12566.65 99.28 54597.82 88888.00 2015-09-11 16:19:58.875 254 12566.55 99.28 54597.88 88888.00 2015-09-11 16:19:59.000 254 12566.55 99.30 54597.82 88888.00 2015-09-11 16:19:59.125 254 12566.52 99.30 54597.62 88888.00 2015-09-11 16:19:59.250 254 12566.40 99.33 54597.38 88888.00 2015-09-11 16:19:59.375 254 12566.40 99.40 54597.45 88888.00 2015-09-11 16:19:59.500 254 12566.33 99.45 54597.75 88888.00 2015-09-11 16:19:59.625 254 12566.25 99.50 54597.90 88888.00 2015-09-11 16:19:59.750 254 12566.25 99.60 54597.90 88888.00 2015-09-11 16:19:59.875 254 12566.27 99.67 54597.90 88888.00 2015-09-11 16:20:00.000 254 12566.25 99.67 54597.88 88888.00 2015-09-11 16:20:00.125 254 12566.25 99.72 54597.95 88888.00 2015-09-11 16:20:00.250 254 12566.25 99.75 54597.97 88888.00 2015-09-11 16:20:00.375 254 12566.30 99.83 54597.97 88888.00 2015-09-11 16:20:00.500 254 12566.25 99.88 54597.97 88888.00 2015-09-11 16:20:00.625 254 12566.20 99.92 54597.97 88888.00 2015-09-11 16:20:00.750 254 12566.20 99.95 54598.03 88888.00 2015-09-11 16:20:00.875 254 12566.20 100.00 54598.03 88888.00 2015-09-11 16:20:01.000 254 12566.17 100.05 54598.05 88888.00 2015-09-11 16:20:01.125 254 12566.15 100.05 54598.05 88888.00 2015-09-11 16:20:01.250 254 12566.10 100.10 54598.07 88888.00 2015-09-11 16:20:01.375 254 12566.05 100.15 54598.07 88888.00 2015-09-11 16:20:01.500 254 12566.00 100.17 54598.10 88888.00 2015-09-11 16:20:01.625 254 12565.98 100.20 54598.10 88888.00 2015-09-11 16:20:01.750 254 12566.00 100.20 54598.15 88888.00 2015-09-11 16:20:01.875 254 12565.95 100.25 54598.18 88888.00 2015-09-11 16:20:02.000 254 12565.95 100.25 54598.18 88888.00 2015-09-11 16:20:02.125 254 12565.95 100.28 54598.20 88888.00 2015-09-11 16:20:02.250 254 12565.83 100.28 54598.22 88888.00 2015-09-11 16:20:02.375 254 12565.77 100.33 54598.25 88888.00 2015-09-11 16:20:02.500 254 12565.75 100.33 54598.25 88888.00 2015-09-11 16:20:02.625 254 12565.75 100.33 54598.28 88888.00 2015-09-11 16:20:02.750 254 12565.73 100.30 54598.28 88888.00 2015-09-11 16:20:02.875 254 12565.75 100.28 54598.30 88888.00 2015-09-11 16:20:03.000 254 12565.77 100.25 54598.30 88888.00 2015-09-11 16:20:03.125 254 12565.80 100.25 54598.35 88888.00 2015-09-11 16:20:03.250 254 12565.70 100.17 54598.35 88888.00 2015-09-11 16:20:03.375 254 12565.65 100.20 54598.35 88888.00 2015-09-11 16:20:03.500 254 12565.62 100.20 54598.38 88888.00 2015-09-11 16:20:03.625 254 12565.62 100.20 54598.43 88888.00 2015-09-11 16:20:03.750 254 12565.62 100.20 54598.43 88888.00 2015-09-11 16:20:03.875 254 12565.60 100.25 54598.43 88888.00 2015-09-11 16:20:04.000 254 12565.52 100.28 54598.43 88888.00 2015-09-11 16:20:04.125 254 12565.52 100.30 54598.43 88888.00 2015-09-11 16:20:04.250 254 12565.52 100.30 54598.45 88888.00 2015-09-11 16:20:04.375 254 12565.55 100.33 54598.45 88888.00 2015-09-11 16:20:04.500 254 12565.60 100.35 54598.45 88888.00 2015-09-11 16:20:04.625 254 12565.60 100.38 54598.45 88888.00 2015-09-11 16:20:04.750 254 12565.62 100.40 54598.47 88888.00 2015-09-11 16:20:04.875 254 12565.70 100.40 54598.45 88888.00 2015-09-11 16:20:05.000 254 12565.88 100.40 54598.40 88888.00 2015-09-11 16:20:05.125 254 12566.05 100.35 54598.40 88888.00 2015-09-11 16:20:05.250 254 12566.05 100.33 54598.40 88888.00 2015-09-11 16:20:05.375 254 12566.20 100.33 54598.38 88888.00 2015-09-11 16:20:05.500 254 12566.30 100.28 54598.38 88888.00 2015-09-11 16:20:05.625 254 12566.38 100.25 54598.38 88888.00 2015-09-11 16:20:05.750 254 12566.45 100.30 54598.38 88888.00 2015-09-11 16:20:05.875 254 12566.55 100.28 54598.40 88888.00 2015-09-11 16:20:06.000 254 12566.62 100.22 54598.43 88888.00 2015-09-11 16:20:06.125 254 12566.65 100.25 54598.40 88888.00 2015-09-11 16:20:06.250 254 12566.65 100.22 54598.43 88888.00 2015-09-11 16:20:06.375 254 12566.75 100.22 54598.40 88888.00 2015-09-11 16:20:06.500 254 12566.73 100.20 54598.43 88888.00 2015-09-11 16:20:06.625 254 12566.70 100.15 54598.40 88888.00 2015-09-11 16:20:06.750 254 12566.67 100.20 54598.43 88888.00 2015-09-11 16:20:06.875 254 12566.62 100.20 54598.43 88888.00 2015-09-11 16:20:07.000 254 12566.58 100.25 54598.43 88888.00 2015-09-11 16:20:07.125 254 12566.50 100.28 54598.45 88888.00 2015-09-11 16:20:07.250 254 12566.50 100.25 54598.45 88888.00 2015-09-11 16:20:07.375 254 12566.55 100.30 54598.47 88888.00 2015-09-11 16:20:07.500 254 12566.60 100.40 54598.50 88888.00 2015-09-11 16:20:07.625 254 12566.55 100.42 54598.50 88888.00 2015-09-11 16:20:07.750 254 12566.48 100.45 54598.50 88888.00 2015-09-11 16:20:07.875 254 12566.45 100.50 54598.50 88888.00 2015-09-11 16:20:08.000 254 12566.52 100.55 54598.47 88888.00 2015-09-11 16:20:08.125 254 12566.70 100.60 54598.47 88888.00 2015-09-11 16:20:08.250 254 12566.75 100.62 54598.50 88888.00 2015-09-11 16:20:08.375 254 12566.85 100.65 54598.47 88888.00 2015-09-11 16:20:08.500 254 12566.92 100.65 54598.47 88888.00 2015-09-11 16:20:08.625 254 12567.05 100.67 54598.45 88888.00 2015-09-11 16:20:08.750 254 12567.10 100.72 54598.45 88888.00 2015-09-11 16:20:08.875 254 12567.10 100.72 54598.43 88888.00 2015-09-11 16:20:09.000 254 12567.08 100.67 54598.45 88888.00 2015-09-11 16:20:09.125 254 12567.05 100.70 54598.45 88888.00 2015-09-11 16:20:09.250 254 12567.02 100.75 54598.47 88888.00 2015-09-11 16:20:09.375 254 12567.02 100.75 54598.47 88888.00 2015-09-11 16:20:09.500 254 12566.92 100.75 54598.50 88888.00 2015-09-11 16:20:09.625 254 12566.88 100.80 54598.53 88888.00 2015-09-11 16:20:09.750 254 12566.90 100.85 54598.53 88888.00 2015-09-11 16:20:09.875 254 12566.83 100.90 54598.57 88888.00 2015-09-11 16:20:10.000 254 12566.73 100.92 54598.57 88888.00 2015-09-11 16:20:10.125 254 12566.73 100.97 54598.60 88888.00 2015-09-11 16:20:10.250 254 12566.67 101.05 54598.62 88888.00 2015-09-11 16:20:10.375 254 12566.60 101.12 54598.62 88888.00 2015-09-11 16:20:10.500 254 12566.55 101.17 54598.68 88888.00 2015-09-11 16:20:10.625 254 12566.50 101.20 54598.68 88888.00 2015-09-11 16:20:10.750 254 12566.45 101.28 54598.70 88888.00 2015-09-11 16:20:10.875 254 12566.42 101.35 54598.70 88888.00 2015-09-11 16:20:11.000 254 12566.38 101.42 54598.70 88888.00 2015-09-11 16:20:11.125 254 12566.38 101.47 54598.75 88888.00 2015-09-11 16:20:11.250 254 12566.33 101.50 54598.78 88888.00 2015-09-11 16:20:11.375 254 12566.33 101.53 54598.78 88888.00 2015-09-11 16:20:11.500 254 12566.27 101.58 54598.80 88888.00 2015-09-11 16:20:11.625 254 12566.27 101.62 54598.82 88888.00 2015-09-11 16:20:11.750 254 12566.20 101.65 54598.85 88888.00 2015-09-11 16:20:11.875 254 12566.10 101.72 54598.88 88888.00 2015-09-11 16:20:12.000 254 12566.08 101.83 54598.90 88888.00 2015-09-11 16:20:12.125 254 12566.00 101.88 54598.90 88888.00 2015-09-11 16:20:12.250 254 12565.98 101.90 54598.95 88888.00 2015-09-11 16:20:12.375 254 12565.98 101.92 54598.97 88888.00 2015-09-11 16:20:12.500 254 12566.00 101.95 54598.95 88888.00 2015-09-11 16:20:12.625 254 12566.05 101.97 54598.97 88888.00 2015-09-11 16:20:12.750 254 12566.10 101.97 54598.97 88888.00 2015-09-11 16:20:12.875 254 12566.12 101.97 54598.97 88888.00 2015-09-11 16:20:13.000 254 12566.15 101.95 54598.95 88888.00 2015-09-11 16:20:13.125 254 12566.23 101.92 54599.00 88888.00 2015-09-11 16:20:13.250 254 12566.25 101.90 54599.00 88888.00 2015-09-11 16:20:13.375 254 12566.38 101.88 54599.00 88888.00 2015-09-11 16:20:13.500 254 12566.45 101.88 54599.00 88888.00 2015-09-11 16:20:13.625 254 12566.50 101.85 54599.00 88888.00 2015-09-11 16:20:13.750 254 12566.55 101.80 54599.00 88888.00 2015-09-11 16:20:13.875 254 12566.67 101.78 54599.03 88888.00 2015-09-11 16:20:14.000 254 12566.80 101.72 54599.03 88888.00 2015-09-11 16:20:14.125 254 12566.90 101.70 54599.05 88888.00 2015-09-11 16:20:14.250 254 12566.95 101.67 54599.07 88888.00 2015-09-11 16:20:14.375 254 12567.00 101.65 54599.07 88888.00 2015-09-11 16:20:14.500 254 12567.00 101.62 54599.07 88888.00 2015-09-11 16:20:14.625 254 12567.02 101.60 54599.12 88888.00 2015-09-11 16:20:14.750 254 12567.00 101.62 54599.15 88888.00 2015-09-11 16:20:14.875 254 12567.00 101.65 54599.15 88888.00 2015-09-11 16:20:15.000 254 12566.98 101.67 54599.20 88888.00 2015-09-11 16:20:15.125 254 12566.90 101.67 54599.25 88888.00 2015-09-11 16:20:15.250 254 12566.77 101.67 54599.30 88888.00 2015-09-11 16:20:15.375 254 12566.77 101.70 54599.30 88888.00 2015-09-11 16:20:15.500 254 12566.77 101.72 54599.30 88888.00 2015-09-11 16:20:15.625 254 12566.75 101.72 54599.30 88888.00 2015-09-11 16:20:15.750 254 12566.67 101.72 54599.30 88888.00 2015-09-11 16:20:15.875 254 12566.52 101.72 54599.32 88888.00 2015-09-11 16:20:16.000 254 12566.48 101.70 54599.35 88888.00 2015-09-11 16:20:16.125 254 12566.42 101.70 54599.38 88888.00 2015-09-11 16:20:16.250 254 12566.33 101.67 54599.40 88888.00 2015-09-11 16:20:16.375 254 12566.35 101.65 54599.40 88888.00 2015-09-11 16:20:16.500 254 12566.40 101.65 54599.43 88888.00 2015-09-11 16:20:16.625 254 12566.42 101.65 54599.43 88888.00 2015-09-11 16:20:16.750 254 12566.40 101.62 54599.45 88888.00 2015-09-11 16:20:16.875 254 12566.38 101.60 54599.50 88888.00 2015-09-11 16:20:17.000 254 12566.40 101.55 54599.50 88888.00 2015-09-11 16:20:17.125 254 12566.48 101.53 54599.50 88888.00 2015-09-11 16:20:17.250 254 12566.50 101.47 54599.53 88888.00 2015-09-11 16:20:17.375 254 12566.52 101.47 54599.53 88888.00 2015-09-11 16:20:17.500 254 12566.50 101.45 54599.55 88888.00 2015-09-11 16:20:17.625 254 12566.45 101.45 54599.57 88888.00 2015-09-11 16:20:17.750 254 12566.38 101.47 54599.57 88888.00 2015-09-11 16:20:17.875 254 12566.40 101.45 54599.62 88888.00 2015-09-11 16:20:18.000 254 12566.48 101.40 54599.60 88888.00 2015-09-11 16:20:18.125 254 12566.48 101.40 54599.62 88888.00 2015-09-11 16:20:18.250 254 12566.48 101.38 54599.65 88888.00 2015-09-11 16:20:18.375 254 12566.52 101.38 54599.68 88888.00 2015-09-11 16:20:18.500 254 12566.52 101.38 54599.70 88888.00 2015-09-11 16:20:18.625 254 12566.48 101.33 54599.72 88888.00 2015-09-11 16:20:18.750 254 12566.42 101.33 54599.75 88888.00 2015-09-11 16:20:18.875 254 12566.42 101.35 54599.75 88888.00 2015-09-11 16:20:19.000 254 12566.48 101.35 54599.78 88888.00 2015-09-11 16:20:19.125 254 12566.55 101.33 54599.78 88888.00 2015-09-11 16:20:19.250 254 12566.55 101.30 54599.78 88888.00 2015-09-11 16:20:19.375 254 12566.52 101.33 54599.78 88888.00 2015-09-11 16:20:19.500 254 12566.52 101.33 54599.82 88888.00 2015-09-11 16:20:19.625 254 12566.55 101.30 54599.82 88888.00 2015-09-11 16:20:19.750 254 12566.52 101.30 54599.85 88888.00 2015-09-11 16:20:19.875 254 12566.48 101.28 54599.90 88888.00 2015-09-11 16:20:20.000 254 12566.35 101.35 54599.93 88888.00 2015-09-11 16:20:20.125 254 12566.33 101.42 54599.95 88888.00 2015-09-11 16:20:20.250 254 12566.20 101.45 54599.97 88888.00 2015-09-11 16:20:20.375 254 12566.12 101.50 54599.97 88888.00 2015-09-11 16:20:20.500 254 12566.10 101.55 54600.00 88888.00 2015-09-11 16:20:20.625 254 12566.08 101.60 54600.03 88888.00 2015-09-11 16:20:20.750 254 12565.98 101.67 54600.05 88888.00 2015-09-11 16:20:20.875 254 12565.85 101.75 54600.07 88888.00 2015-09-11 16:20:21.000 254 12565.83 101.83 54600.07 88888.00 2015-09-11 16:20:21.125 254 12565.73 101.88 54600.10 88888.00 2015-09-11 16:20:21.250 254 12565.62 101.95 54600.15 88888.00 2015-09-11 16:20:21.375 254 12565.60 102.03 54600.18 88888.00 2015-09-11 16:20:21.500 254 12565.52 102.10 54600.20 88888.00 2015-09-11 16:20:21.625 254 12565.45 102.20 54600.20 88888.00 2015-09-11 16:20:21.750 254 12565.33 102.25 54600.22 88888.00 2015-09-11 16:20:21.875 254 12565.23 102.33 54600.25 88888.00 2015-09-11 16:20:22.000 254 12565.23 102.35 54600.28 88888.00 2015-09-11 16:20:22.125 254 12565.15 102.40 54600.30 88888.00 2015-09-11 16:20:22.250 254 12565.05 102.42 54600.32 88888.00 2015-09-11 16:20:22.375 254 12564.98 102.42 54600.35 88888.00 2015-09-11 16:20:22.500 254 12564.95 102.45 54600.38 88888.00 2015-09-11 16:20:22.625 254 12564.90 102.45 54600.38 88888.00 2015-09-11 16:20:22.750 254 12564.83 102.47 54600.40 88888.00 2015-09-11 16:20:22.875 254 12564.70 102.50 54600.43 88888.00 2015-09-11 16:20:23.000 254 12564.58 102.53 54600.45 88888.00 2015-09-11 16:20:23.125 254 12564.50 102.58 54600.50 88888.00 2015-09-11 16:20:23.250 254 12564.42 102.62 54600.53 88888.00 2015-09-11 16:20:23.375 254 12564.38 102.67 54600.55 88888.00 2015-09-11 16:20:23.500 254 12564.17 102.70 54600.60 88888.00 2015-09-11 16:20:23.625 254 12564.00 102.72 54600.60 88888.00 2015-09-11 16:20:23.750 254 12563.90 102.75 54600.62 88888.00 2015-09-11 16:20:23.875 254 12563.80 102.80 54600.65 88888.00 2015-09-11 16:20:24.000 254 12563.77 102.85 54600.65 88888.00 2015-09-11 16:20:24.125 254 12563.67 102.88 54600.70 88888.00 2015-09-11 16:20:24.250 254 12563.60 102.90 54600.70 88888.00 2015-09-11 16:20:24.375 254 12563.65 102.95 54600.70 88888.00 2015-09-11 16:20:24.500 254 12563.70 102.97 54600.70 88888.00 2015-09-11 16:20:24.625 254 12563.73 103.03 54600.70 88888.00 2015-09-11 16:20:24.750 254 12563.75 103.05 54600.72 88888.00 2015-09-11 16:20:24.875 254 12563.73 103.08 54600.72 88888.00 2015-09-11 16:20:25.000 254 12563.73 103.10 54600.72 88888.00 2015-09-11 16:20:25.125 254 12563.80 103.15 54600.75 88888.00 2015-09-11 16:20:25.250 254 12563.83 103.10 54600.78 88888.00 2015-09-11 16:20:25.375 254 12563.90 103.10 54600.80 88888.00 2015-09-11 16:20:25.500 254 12563.90 103.05 54600.82 88888.00 2015-09-11 16:20:25.625 254 12563.85 103.03 54600.80 88888.00 2015-09-11 16:20:25.750 254 12563.88 103.05 54600.82 88888.00 2015-09-11 16:20:25.875 254 12563.90 103.05 54600.85 88888.00 2015-09-11 16:20:26.000 254 12563.85 103.03 54600.88 88888.00 2015-09-11 16:20:26.125 254 12563.83 103.08 54600.88 88888.00 2015-09-11 16:20:26.250 254 12563.77 103.05 54600.90 88888.00 2015-09-11 16:20:26.375 254 12563.80 103.08 54600.90 88888.00 2015-09-11 16:20:26.500 254 12563.88 103.08 54600.93 88888.00 2015-09-11 16:20:26.625 254 12563.88 103.10 54600.90 88888.00 2015-09-11 16:20:26.750 254 12563.85 103.10 54600.93 88888.00 2015-09-11 16:20:26.875 254 12563.88 103.10 54600.95 88888.00 2015-09-11 16:20:27.000 254 12563.92 103.12 54600.95 88888.00 2015-09-11 16:20:27.125 254 12563.90 103.20 54600.97 88888.00 2015-09-11 16:20:27.250 254 12563.83 103.25 54601.00 88888.00 2015-09-11 16:20:27.375 254 12563.85 103.33 54601.00 88888.00 2015-09-11 16:20:27.500 254 12563.85 103.38 54600.97 88888.00 2015-09-11 16:20:27.625 254 12563.88 103.45 54600.95 88888.00 2015-09-11 16:20:27.750 254 12563.90 103.47 54600.97 88888.00 2015-09-11 16:20:27.875 254 12563.95 103.53 54600.97 88888.00 2015-09-11 16:20:28.000 254 12563.95 103.60 54601.00 88888.00 2015-09-11 16:20:28.125 254 12563.95 103.65 54601.00 88888.00 2015-09-11 16:20:28.250 254 12563.95 103.70 54600.97 88888.00 2015-09-11 16:20:28.375 254 12564.02 103.75 54601.00 88888.00 2015-09-11 16:20:28.500 254 12564.00 103.78 54601.03 88888.00 2015-09-11 16:20:28.625 254 12563.95 103.80 54601.00 88888.00 2015-09-11 16:20:28.750 254 12564.00 103.83 54601.00 88888.00 2015-09-11 16:20:28.875 254 12564.10 103.90 54600.97 88888.00 2015-09-11 16:20:29.000 254 12564.17 103.97 54601.00 88888.00 2015-09-11 16:20:29.125 254 12564.25 104.03 54601.00 88888.00 2015-09-11 16:20:29.250 254 12564.30 104.03 54600.97 88888.00 2015-09-11 16:20:29.375 254 12564.42 104.08 54600.93 88888.00 2015-09-11 16:20:29.500 254 12564.62 104.12 54600.90 88888.00 2015-09-11 16:20:29.625 254 12564.77 104.15 54600.85 88888.00 2015-09-11 16:20:29.750 254 12564.92 104.20 54600.85 88888.00 2015-09-11 16:20:29.875 254 12565.10 104.22 54600.85 88888.00 2015-09-11 16:20:30.000 254 12565.20 104.28 54600.82 88888.00 2015-09-11 16:20:30.125 254 12565.23 104.30 54600.80 88888.00 2015-09-11 16:20:30.250 254 12565.30 104.35 54600.78 88888.00 2015-09-11 16:20:30.375 254 12565.48 104.42 54600.72 88888.00 2015-09-11 16:20:30.500 254 12565.60 104.55 54600.72 88888.00 2015-09-11 16:20:30.625 254 12565.73 104.60 54600.72 88888.00 2015-09-11 16:20:30.750 254 12565.80 104.67 54600.70 88888.00 2015-09-11 16:20:30.875 254 12565.85 104.70 54600.72 88888.00 2015-09-11 16:20:31.000 254 12565.90 104.75 54600.68 88888.00 2015-09-11 16:20:31.125 254 12566.00 104.85 54600.68 88888.00 2015-09-11 16:20:31.250 254 12566.08 104.88 54600.65 88888.00 2015-09-11 16:20:31.375 254 12566.20 104.90 54600.65 88888.00 2015-09-11 16:20:31.500 254 12566.30 104.97 54600.62 88888.00 2015-09-11 16:20:31.625 254 12566.40 105.08 54600.62 88888.00 2015-09-11 16:20:31.750 254 12566.42 105.15 54600.60 88888.00 2015-09-11 16:20:31.875 254 12566.50 105.20 54600.57 88888.00 2015-09-11 16:20:32.000 254 12566.67 105.22 54600.57 88888.00 2015-09-11 16:20:32.125 254 12566.77 105.28 54600.55 88888.00 2015-09-11 16:20:32.250 254 12566.77 105.33 54600.53 88888.00 2015-09-11 16:20:32.375 254 12566.90 105.38 54600.50 88888.00 2015-09-11 16:20:32.500 254 12567.05 105.40 54600.47 88888.00 2015-09-11 16:20:32.625 254 12567.12 105.47 54600.47 88888.00 2015-09-11 16:20:32.750 254 12567.20 105.47 54600.43 88888.00 2015-09-11 16:20:32.875 254 12567.27 105.47 54600.40 88888.00 2015-09-11 16:20:33.000 254 12567.45 105.45 54600.38 88888.00 2015-09-11 16:20:33.125 254 12567.58 105.47 54600.38 88888.00 2015-09-11 16:20:33.250 254 12567.65 105.50 54600.38 88888.00 2015-09-11 16:20:33.375 254 12567.77 105.53 54600.35 88888.00 2015-09-11 16:20:33.500 254 12567.88 105.53 54600.35 88888.00 2015-09-11 16:20:33.625 254 12567.92 105.50 54600.32 88888.00 2015-09-11 16:20:33.750 254 12567.92 105.50 54600.32 88888.00 2015-09-11 16:20:33.875 254 12567.95 105.50 54600.30 88888.00 2015-09-11 16:20:34.000 254 12567.98 105.50 54600.30 88888.00 2015-09-11 16:20:34.125 254 12567.98 105.50 54600.32 88888.00 2015-09-11 16:20:34.250 254 12567.98 105.42 54600.35 88888.00 2015-09-11 16:20:34.375 254 12568.00 105.40 54600.32 88888.00 2015-09-11 16:20:34.500 254 12568.05 105.40 54600.32 88888.00 2015-09-11 16:20:34.625 254 12568.12 105.35 54600.30 88888.00 2015-09-11 16:20:34.750 254 12568.27 105.28 54600.28 88888.00 2015-09-11 16:20:34.875 254 12568.42 105.25 54600.28 88888.00 2015-09-11 16:20:35.000 254 12568.58 105.20 54600.25 88888.00 2015-09-11 16:20:35.125 254 12568.73 105.20 54600.22 88888.00 2015-09-11 16:20:35.250 254 12568.80 105.17 54600.18 88888.00 2015-09-11 16:20:35.375 254 12568.95 105.17 54600.18 88888.00 2015-09-11 16:20:35.500 254 12569.12 105.15 54600.15 88888.00 2015-09-11 16:20:35.625 254 12569.23 105.12 54600.15 88888.00 2015-09-11 16:20:35.750 254 12569.40 105.12 54600.12 88888.00 2015-09-11 16:20:35.875 254 12569.52 105.12 54600.15 88888.00 2015-09-11 16:20:36.000 254 12569.60 105.12 54600.18 88888.00 2015-09-11 16:20:36.125 254 12569.60 105.12 54600.20 88888.00 2015-09-11 16:20:36.250 254 12569.65 105.05 54600.20 88888.00 2015-09-11 16:20:36.375 254 12569.75 105.03 54600.18 88888.00 2015-09-11 16:20:36.500 254 12569.73 105.03 54600.20 88888.00 2015-09-11 16:20:36.625 254 12569.67 105.00 54600.20 88888.00 2015-09-11 16:20:36.750 254 12569.67 104.95 54600.20 88888.00 2015-09-11 16:20:36.875 254 12569.75 104.88 54600.18 88888.00 2015-09-11 16:20:37.000 254 12569.83 104.80 54600.18 88888.00 2015-09-11 16:20:37.125 254 12569.88 104.75 54600.18 88888.00 2015-09-11 16:20:37.250 254 12569.95 104.67 54600.22 88888.00 2015-09-11 16:20:37.375 254 12570.00 104.62 54600.20 88888.00 2015-09-11 16:20:37.500 254 12570.08 104.53 54600.18 88888.00 2015-09-11 16:20:37.625 254 12570.08 104.47 54600.20 88888.00 2015-09-11 16:20:37.750 254 12570.05 104.45 54600.22 88888.00 2015-09-11 16:20:37.875 254 12570.05 104.38 54600.22 88888.00 2015-09-11 16:20:38.000 254 12570.10 104.28 54600.25 88888.00 2015-09-11 16:20:38.125 254 12570.20 104.22 54600.25 88888.00 2015-09-11 16:20:38.250 254 12570.10 104.15 54600.25 88888.00 2015-09-11 16:20:38.375 254 12570.05 104.12 54600.28 88888.00 2015-09-11 16:20:38.500 254 12570.02 104.10 54600.28 88888.00 2015-09-11 16:20:38.625 254 12570.02 104.08 54600.30 88888.00 2015-09-11 16:20:38.750 254 12569.98 104.05 54600.30 88888.00 2015-09-11 16:20:38.875 254 12569.92 104.00 54600.30 88888.00 2015-09-11 16:20:39.000 254 12569.95 103.95 54600.32 88888.00 2015-09-11 16:20:39.125 254 12569.95 103.90 54600.35 88888.00 2015-09-11 16:20:39.250 254 12569.95 103.83 54600.40 88888.00 2015-09-11 16:20:39.375 254 12570.00 103.80 54600.45 88888.00 2015-09-11 16:20:39.500 254 12570.02 103.72 54600.47 88888.00 2015-09-11 16:20:39.625 254 12570.00 103.70 54600.50 88888.00 2015-09-11 16:20:39.750 254 12570.00 103.67 54600.50 88888.00 2015-09-11 16:20:39.875 254 12570.02 103.65 54600.53 88888.00 2015-09-11 16:20:40.000 254 12570.00 103.58 54600.53 88888.00 2015-09-11 16:20:40.125 254 12570.00 103.53 54600.53 88888.00 2015-09-11 16:20:40.250 254 12570.02 103.47 54600.55 88888.00 2015-09-11 16:20:40.375 254 12570.00 103.45 54600.60 88888.00 2015-09-11 16:20:40.500 254 12569.95 103.40 54600.60 88888.00 2015-09-11 16:20:40.625 254 12569.92 103.33 54600.62 88888.00 2015-09-11 16:20:40.750 254 12569.92 103.25 54600.65 88888.00 2015-09-11 16:20:40.875 254 12569.98 103.22 54600.70 88888.00 2015-09-11 16:20:41.000 254 12570.00 103.15 54600.72 88888.00 2015-09-11 16:20:41.125 254 12569.98 103.10 54600.78 88888.00 2015-09-11 16:20:41.250 254 12569.92 103.08 54600.80 88888.00 2015-09-11 16:20:41.375 254 12569.90 103.05 54600.80 88888.00 2015-09-11 16:20:41.500 254 12569.98 103.00 54600.80 88888.00 2015-09-11 16:20:41.625 254 12570.08 103.00 54600.80 88888.00 2015-09-11 16:20:41.750 254 12570.17 102.95 54600.80 88888.00 2015-09-11 16:20:41.875 254 12570.30 102.92 54600.82 88888.00 2015-09-11 16:20:42.000 254 12570.35 102.88 54600.82 88888.00 2015-09-11 16:20:42.125 254 12570.42 102.85 54600.82 88888.00 2015-09-11 16:20:42.250 254 12570.42 102.83 54600.88 88888.00 2015-09-11 16:20:42.375 254 12570.58 102.78 54600.88 88888.00 2015-09-11 16:20:42.500 254 12570.60 102.78 54600.90 88888.00 2015-09-11 16:20:42.625 254 12570.62 102.75 54600.93 88888.00 2015-09-11 16:20:42.750 254 12570.75 102.75 54600.95 88888.00 2015-09-11 16:20:42.875 254 12570.80 102.72 54600.97 88888.00 2015-09-11 16:20:43.000 254 12570.77 102.67 54600.97 88888.00 2015-09-11 16:20:43.125 254 12570.70 102.65 54601.03 88888.00 2015-09-11 16:20:43.250 254 12570.70 102.65 54601.05 88888.00 2015-09-11 16:20:43.375 254 12570.75 102.67 54601.07 88888.00 2015-09-11 16:20:43.500 254 12570.73 102.70 54601.15 88888.00 2015-09-11 16:20:43.625 254 12570.67 102.70 54601.15 88888.00 2015-09-11 16:20:43.750 254 12570.62 102.70 54601.15 88888.00 2015-09-11 16:20:43.875 254 12570.55 102.72 54601.18 88888.00 2015-09-11 16:20:44.000 254 12570.55 102.75 54601.20 88888.00 2015-09-11 16:20:44.125 254 12570.55 102.72 54601.28 88888.00 2015-09-11 16:20:44.250 254 12570.45 102.70 54601.32 88888.00 2015-09-11 16:20:44.375 254 12570.35 102.67 54601.30 88888.00 2015-09-11 16:20:44.500 254 12570.25 102.65 54601.35 88888.00 2015-09-11 16:20:44.625 254 12570.12 102.65 54601.38 88888.00 2015-09-11 16:20:44.750 254 12570.05 102.67 54601.45 88888.00 2015-09-11 16:20:44.875 254 12569.92 102.65 54601.47 88888.00 2015-09-11 16:20:45.000 254 12569.77 102.62 54601.53 88888.00 2015-09-11 16:20:45.125 254 12569.62 102.65 54601.57 88888.00 2015-09-11 16:20:45.250 254 12569.40 102.62 54601.62 88888.00 2015-09-11 16:20:45.375 254 12569.27 102.60 54601.68 88888.00 2015-09-11 16:20:45.500 254 12569.15 102.62 54601.68 88888.00 2015-09-11 16:20:45.625 254 12569.02 102.62 54601.70 88888.00 2015-09-11 16:20:45.750 254 12568.90 102.60 54601.75 88888.00 2015-09-11 16:20:45.875 254 12568.77 102.58 54601.78 88888.00 2015-09-11 16:20:46.000 254 12568.62 102.55 54601.82 88888.00 2015-09-11 16:20:46.125 254 12568.55 102.50 54601.85 88888.00 2015-09-11 16:20:46.250 254 12568.38 102.45 54601.90 88888.00 2015-09-11 16:20:46.375 254 12568.25 102.45 54601.93 88888.00 2015-09-11 16:20:46.500 254 12568.12 102.42 54601.95 88888.00 2015-09-11 16:20:46.625 254 12568.05 102.40 54602.00 88888.00 2015-09-11 16:20:46.750 254 12568.02 102.40 54602.03 88888.00 2015-09-11 16:20:46.875 254 12568.00 102.40 54602.07 88888.00 2015-09-11 16:20:47.000 254 12567.85 102.38 54602.10 88888.00 2015-09-11 16:20:47.125 254 12567.73 102.35 54602.12 88888.00 2015-09-11 16:20:47.250 254 12567.67 102.35 54602.15 88888.00 2015-09-11 16:20:47.375 254 12567.65 102.38 54602.15 88888.00 2015-09-11 16:20:47.500 254 12567.55 102.35 54602.22 88888.00 2015-09-11 16:20:47.625 254 12567.42 102.33 54602.28 88888.00 2015-09-11 16:20:47.750 254 12567.33 102.33 54602.28 88888.00 2015-09-11 16:20:47.875 254 12567.27 102.33 54602.30 88888.00 2015-09-11 16:20:48.000 254 12567.25 102.35 54602.30 88888.00 2015-09-11 16:20:48.125 254 12567.23 102.35 54602.35 88888.00 2015-09-11 16:20:48.250 254 12567.12 102.35 54602.40 88888.00 2015-09-11 16:20:48.375 254 12567.05 102.40 54602.40 88888.00 2015-09-11 16:20:48.500 254 12567.00 102.42 54602.45 88888.00 2015-09-11 16:20:48.625 254 12566.90 102.40 54602.45 88888.00 2015-09-11 16:20:48.750 254 12566.85 102.35 54602.45 88888.00 2015-09-11 16:20:48.875 254 12566.80 102.35 54602.50 88888.00 2015-09-11 16:20:49.000 254 12566.77 102.35 54602.50 88888.00 2015-09-11 16:20:49.125 254 12566.67 102.38 54602.53 88888.00 2015-09-11 16:20:49.250 254 12566.60 102.38 54602.57 88888.00 2015-09-11 16:20:49.375 254 12566.58 102.40 54602.57 88888.00 2015-09-11 16:20:49.500 254 12566.52 102.38 54602.55 88888.00 2015-09-11 16:20:49.625 254 12566.50 102.42 54602.57 88888.00 2015-09-11 16:20:49.750 254 12566.42 102.45 54602.57 88888.00 2015-09-11 16:20:49.875 254 12566.38 102.47 54602.60 88888.00 2015-09-11 16:20:50.000 254 12566.40 102.50 54602.60 88888.00 2015-09-11 16:20:50.125 254 12566.40 102.53 54602.65 88888.00 2015-09-11 16:20:50.250 254 12566.35 102.55 54602.70 88888.00 2015-09-11 16:20:50.375 254 12566.27 102.55 54602.70 88888.00 2015-09-11 16:20:50.500 254 12566.20 102.60 54602.72 88888.00 2015-09-11 16:20:50.625 254 12566.20 102.62 54602.72 88888.00 2015-09-11 16:20:50.750 254 12566.20 102.65 54602.75 88888.00 2015-09-11 16:20:50.875 254 12566.15 102.67 54602.72 88888.00 2015-09-11 16:20:51.000 254 12566.15 102.67 54602.78 88888.00 2015-09-11 16:20:51.125 254 12566.08 102.72 54602.78 88888.00 2015-09-11 16:20:51.250 254 12565.92 102.75 54602.82 88888.00 2015-09-11 16:20:51.375 254 12565.92 102.80 54602.82 88888.00 2015-09-11 16:20:51.500 254 12565.85 102.80 54602.80 88888.00 2015-09-11 16:20:51.625 254 12565.85 102.80 54602.82 88888.00 2015-09-11 16:20:51.750 254 12565.90 102.80 54602.82 88888.00 2015-09-11 16:20:51.875 254 12565.85 102.85 54602.88 88888.00 2015-09-11 16:20:52.000 254 12565.85 102.92 54602.90 88888.00 2015-09-11 16:20:52.125 254 12565.80 102.95 54602.95 88888.00 2015-09-11 16:20:52.250 254 12565.75 102.97 54602.95 88888.00 2015-09-11 16:20:52.375 254 12565.75 103.00 54602.95 88888.00 2015-09-11 16:20:52.500 254 12565.70 103.03 54603.00 88888.00 2015-09-11 16:20:52.625 254 12565.60 103.08 54603.00 88888.00 2015-09-11 16:20:52.750 254 12565.60 103.10 54603.00 88888.00 2015-09-11 16:20:52.875 254 12565.55 103.15 54603.03 88888.00 2015-09-11 16:20:53.000 254 12565.48 103.20 54603.03 88888.00 2015-09-11 16:20:53.125 254 12565.45 103.25 54603.05 88888.00 2015-09-11 16:20:53.250 254 12565.42 103.30 54603.05 88888.00 2015-09-11 16:20:53.375 254 12565.45 103.33 54603.03 88888.00 2015-09-11 16:20:53.500 254 12565.45 103.38 54603.00 88888.00 2015-09-11 16:20:53.625 254 12565.45 103.42 54603.00 88888.00 2015-09-11 16:20:53.750 254 12565.48 103.47 54603.03 88888.00 2015-09-11 16:20:53.875 254 12565.52 103.53 54603.07 88888.00 2015-09-11 16:20:54.000 254 12565.58 103.53 54603.03 88888.00 2015-09-11 16:20:54.125 254 12565.58 103.55 54603.03 88888.00 2015-09-11 16:20:54.250 254 12565.65 103.60 54603.03 88888.00 2015-09-11 16:20:54.375 254 12565.73 103.65 54603.03 88888.00 2015-09-11 16:20:54.500 254 12565.85 103.72 54602.97 88888.00 2015-09-11 16:20:54.625 254 12565.85 103.78 54602.95 88888.00 2015-09-11 16:20:54.750 254 12565.88 103.83 54602.97 88888.00 2015-09-11 16:20:54.875 254 12565.90 103.90 54602.93 88888.00 2015-09-11 16:20:55.000 254 12565.85 103.97 54602.93 88888.00 2015-09-11 16:20:55.125 254 12565.80 104.08 54602.93 88888.00 2015-09-11 16:20:55.250 254 12565.80 104.10 54602.95 88888.00 2015-09-11 16:20:55.375 254 12565.85 104.12 54602.90 88888.00 2015-09-11 16:20:55.500 254 12565.88 104.17 54602.88 88888.00 2015-09-11 16:20:55.625 254 12565.88 104.22 54602.85 88888.00 2015-09-11 16:20:55.750 254 12565.90 104.30 54602.80 88888.00 2015-09-11 16:20:55.875 254 12565.95 104.38 54602.82 88888.00 2015-09-11 16:20:56.000 254 12565.98 104.40 54602.80 88888.00 2015-09-11 16:20:56.125 254 12565.95 104.50 54602.80 88888.00 2015-09-11 16:20:56.250 254 12565.98 104.53 54602.82 88888.00 2015-09-11 16:20:56.375 254 12566.02 104.58 54602.80 88888.00 2015-09-11 16:20:56.500 254 12566.05 104.60 54602.78 88888.00 2015-09-11 16:20:56.625 254 12566.05 104.65 54602.78 88888.00 2015-09-11 16:20:56.750 254 12566.02 104.67 54602.75 88888.00 2015-09-11 16:20:56.875 254 12566.05 104.72 54602.78 88888.00 2015-09-11 16:20:57.000 254 12566.08 104.75 54602.72 88888.00 2015-09-11 16:20:57.125 254 12566.12 104.80 54602.75 88888.00 2015-09-11 16:20:57.250 254 12566.25 104.83 54602.78 88888.00 2015-09-11 16:20:57.375 254 12566.35 104.83 54602.75 88888.00 2015-09-11 16:20:57.500 254 12566.40 104.85 54602.70 88888.00 2015-09-11 16:20:57.625 254 12566.55 104.90 54602.68 88888.00 2015-09-11 16:20:57.750 254 12566.70 104.90 54602.72 88888.00 2015-09-11 16:20:57.875 254 12566.80 104.95 54602.72 88888.00 2015-09-11 16:20:58.000 254 12566.85 104.95 54602.68 88888.00 2015-09-11 16:20:58.125 254 12566.88 104.97 54602.65 88888.00 2015-09-11 16:20:58.250 254 12566.95 104.95 54602.68 88888.00 2015-09-11 16:20:58.375 254 12567.00 104.97 54602.68 88888.00 2015-09-11 16:20:58.500 254 12566.95 104.97 54602.65 88888.00 2015-09-11 16:20:58.625 254 12566.90 105.00 54602.68 88888.00 2015-09-11 16:20:58.750 254 12566.83 105.00 54602.68 88888.00 2015-09-11 16:20:58.875 254 12566.80 105.03 54602.65 88888.00 2015-09-11 16:20:59.000 254 12566.85 105.03 54602.62 88888.00 2015-09-11 16:20:59.125 254 12566.88 105.05 54602.62 88888.00 2015-09-11 16:20:59.250 254 12566.75 105.10 54602.65 88888.00 2015-09-11 16:20:59.375 254 12566.80 105.15 54602.65 88888.00 2015-09-11 16:20:59.500 254 12566.98 105.12 54602.62 88888.00 2015-09-11 16:20:59.625 254 12567.08 105.10 54602.57 88888.00 2015-09-11 16:20:59.750 254 12567.15 105.12 54602.60 88888.00 2015-09-11 16:20:59.875 254 12567.20 105.15 54602.57 88888.00 2015-09-11 16:21:00.000 254 12567.25 105.15 54602.55 88888.00 2015-09-11 16:21:00.125 254 12567.30 105.15 54602.57 88888.00 2015-09-11 16:21:00.250 254 12567.30 105.12 54602.57 88888.00 2015-09-11 16:21:00.375 254 12567.35 105.12 54602.55 88888.00 2015-09-11 16:21:00.500 254 12567.38 105.10 54602.57 88888.00 2015-09-11 16:21:00.625 254 12567.33 105.05 54602.57 88888.00 2015-09-11 16:21:00.750 254 12567.33 105.03 54602.57 88888.00 2015-09-11 16:21:00.875 254 12567.25 104.97 54602.55 88888.00 2015-09-11 16:21:01.000 254 12567.17 104.95 54602.53 88888.00 2015-09-11 16:21:01.125 254 12567.17 104.92 54602.55 88888.00 2015-09-11 16:21:01.250 254 12567.23 104.88 54602.53 88888.00 2015-09-11 16:21:01.375 254 12567.33 104.85 54602.53 88888.00 2015-09-11 16:21:01.500 254 12567.35 104.85 54602.50 88888.00 2015-09-11 16:21:01.625 254 12567.30 104.80 54602.53 88888.00 2015-09-11 16:21:01.750 254 12567.27 104.72 54602.50 88888.00 2015-09-11 16:21:01.875 254 12567.33 104.67 54602.47 88888.00 2015-09-11 16:21:02.000 254 12567.30 104.58 54602.47 88888.00 2015-09-11 16:21:02.125 254 12567.30 104.53 54602.47 88888.00 2015-09-11 16:21:02.250 254 12567.23 104.40 54602.50 88888.00 2015-09-11 16:21:02.375 254 12567.25 104.38 54602.47 88888.00 2015-09-11 16:21:02.500 254 12567.20 104.30 54602.50 88888.00 2015-09-11 16:21:02.625 254 12567.12 104.22 54602.53 88888.00 2015-09-11 16:21:02.750 254 12567.08 104.20 54602.55 88888.00 2015-09-11 16:21:02.875 254 12566.98 104.15 54602.55 88888.00 2015-09-11 16:21:03.000 254 12566.95 104.08 54602.57 88888.00 2015-09-11 16:21:03.125 254 12566.90 104.00 54602.60 88888.00 2015-09-11 16:21:03.250 254 12566.85 103.92 54602.60 88888.00 2015-09-11 16:21:03.375 254 12566.90 103.85 54602.60 88888.00 2015-09-11 16:21:03.500 254 12566.85 103.80 54602.60 88888.00 2015-09-11 16:21:03.625 254 12566.73 103.72 54602.57 88888.00 2015-09-11 16:21:03.750 254 12566.58 103.67 54602.62 88888.00 2015-09-11 16:21:03.875 254 12566.55 103.62 54602.62 88888.00 2015-09-11 16:21:04.000 254 12566.58 103.58 54602.62 88888.00 2015-09-11 16:21:04.125 254 12566.58 103.58 54602.70 88888.00 2015-09-11 16:21:04.250 254 12566.38 103.53 54602.70 88888.00 2015-09-11 16:21:04.375 254 12566.33 103.47 54602.72 88888.00 2015-09-11 16:21:04.500 254 12566.25 103.45 54602.72 88888.00 2015-09-11 16:21:04.625 254 12566.12 103.40 54602.80 88888.00 2015-09-11 16:21:04.750 254 12566.02 103.35 54602.80 88888.00 2015-09-11 16:21:04.875 254 12565.90 103.30 54602.80 88888.00 2015-09-11 16:21:05.000 254 12565.80 103.25 54602.80 88888.00 2015-09-11 16:21:05.125 254 12565.85 103.25 54602.80 88888.00 2015-09-11 16:21:05.250 254 12565.80 103.17 54602.82 88888.00 2015-09-11 16:21:05.375 254 12565.73 103.12 54602.85 88888.00 2015-09-11 16:21:05.500 254 12565.60 103.08 54602.88 88888.00 2015-09-11 16:21:05.625 254 12565.58 103.03 54602.88 88888.00 2015-09-11 16:21:05.750 254 12565.60 102.97 54602.90 88888.00 2015-09-11 16:21:05.875 254 12565.60 102.92 54602.90 88888.00 2015-09-11 16:21:06.000 254 12565.58 102.83 54602.88 88888.00 2015-09-11 16:21:06.125 254 12565.58 102.78 54602.90 88888.00 2015-09-11 16:21:06.250 254 12565.58 102.67 54602.90 88888.00 2015-09-11 16:21:06.375 254 12565.67 102.62 54602.90 88888.00 2015-09-11 16:21:06.500 254 12565.73 102.58 54602.93 88888.00 2015-09-11 16:21:06.625 254 12565.75 102.55 54602.93 88888.00 2015-09-11 16:21:06.750 254 12565.77 102.47 54602.93 88888.00 2015-09-11 16:21:06.875 254 12565.73 102.42 54602.95 88888.00 2015-09-11 16:21:07.000 254 12565.83 102.38 54602.93 88888.00 2015-09-11 16:21:07.125 254 12565.90 102.33 54602.93 88888.00 2015-09-11 16:21:07.250 254 12565.95 102.25 54602.95 88888.00 2015-09-11 16:21:07.375 254 12566.00 102.22 54602.93 88888.00 2015-09-11 16:21:07.500 254 12566.05 102.15 54602.93 88888.00 2015-09-11 16:21:07.625 254 12566.08 102.08 54602.93 88888.00 2015-09-11 16:21:07.750 254 12566.10 102.03 54602.93 88888.00 2015-09-11 16:21:07.875 254 12566.15 101.97 54602.90 88888.00 2015-09-11 16:21:08.000 254 12566.23 101.92 54602.93 88888.00 2015-09-11 16:21:08.125 254 12566.27 101.88 54602.93 88888.00 2015-09-11 16:21:08.250 254 12566.35 101.83 54602.93 88888.00 2015-09-11 16:21:08.375 254 12566.38 101.75 54602.95 88888.00 2015-09-11 16:21:08.500 254 12566.38 101.67 54602.95 88888.00 2015-09-11 16:21:08.625 254 12566.42 101.60 54602.93 88888.00 2015-09-11 16:21:08.750 254 12566.50 101.55 54602.93 88888.00 2015-09-11 16:21:08.875 254 12566.52 101.50 54602.90 88888.00 2015-09-11 16:21:09.000 254 12566.58 101.45 54602.90 88888.00 2015-09-11 16:21:09.125 254 12566.65 101.40 54602.85 88888.00 2015-09-11 16:21:09.250 254 12566.62 101.35 54602.85 88888.00 2015-09-11 16:21:09.375 254 12566.65 101.33 54602.85 88888.00 2015-09-11 16:21:09.500 254 12566.70 101.28 54602.85 88888.00 2015-09-11 16:21:09.625 254 12566.75 101.22 54602.80 88888.00 2015-09-11 16:21:09.750 254 12566.80 101.17 54602.80 88888.00 2015-09-11 16:21:09.875 254 12566.83 101.10 54602.80 88888.00 2015-09-11 16:21:10.000 254 12566.85 101.08 54602.78 88888.00 2015-09-11 16:21:10.125 254 12566.92 101.08 54602.78 88888.00 2015-09-11 16:21:10.250 254 12567.00 101.05 54602.75 88888.00 2015-09-11 16:21:10.375 254 12567.05 101.03 54602.75 88888.00 2015-09-11 16:21:10.500 254 12567.12 101.00 54602.70 88888.00 2015-09-11 16:21:10.625 254 12567.17 101.00 54602.68 88888.00 2015-09-11 16:21:10.750 254 12567.15 100.95 54602.68 88888.00 2015-09-11 16:21:10.875 254 12567.17 100.95 54602.68 88888.00 2015-09-11 16:21:11.000 254 12567.17 100.97 54602.65 88888.00 2015-09-11 16:21:11.125 254 12567.17 100.97 54602.62 88888.00 2015-09-11 16:21:11.250 254 12567.17 100.92 54602.62 88888.00 2015-09-11 16:21:11.375 254 12567.25 100.90 54602.57 88888.00 2015-09-11 16:21:11.500 254 12567.27 100.92 54602.60 88888.00 2015-09-11 16:21:11.625 254 12567.30 100.92 54602.57 88888.00 2015-09-11 16:21:11.750 254 12567.30 100.90 54602.53 88888.00 2015-09-11 16:21:11.875 254 12567.33 100.88 54602.47 88888.00 2015-09-11 16:21:12.000 254 12567.38 100.85 54602.40 88888.00 2015-09-11 16:21:12.125 254 12567.40 100.83 54602.43 88888.00 2015-09-11 16:21:12.250 254 12567.30 100.83 54602.47 88888.00 2015-09-11 16:21:12.375 254 12567.35 100.83 54602.43 88888.00 2015-09-11 16:21:12.500 254 12567.30 100.80 54602.43 88888.00 2015-09-11 16:21:12.625 254 12567.27 100.80 54602.38 88888.00 2015-09-11 16:21:12.750 254 12567.23 100.78 54602.38 88888.00 2015-09-11 16:21:12.875 254 12567.15 100.80 54602.35 88888.00 2015-09-11 16:21:13.000 254 12567.12 100.78 54602.32 88888.00 2015-09-11 16:21:13.125 254 12567.12 100.75 54602.32 88888.00 2015-09-11 16:21:13.250 254 12567.02 100.75 54602.32 88888.00 2015-09-11 16:21:13.375 254 12567.00 100.78 54602.30 88888.00 2015-09-11 16:21:13.500 254 12566.95 100.75 54602.25 88888.00 2015-09-11 16:21:13.625 254 12566.95 100.72 54602.22 88888.00 2015-09-11 16:21:13.750 254 12566.92 100.72 54602.22 88888.00 2015-09-11 16:21:13.875 254 12566.88 100.70 54602.20 88888.00 2015-09-11 16:21:14.000 254 12566.92 100.72 54602.18 88888.00 2015-09-11 16:21:14.125 254 12566.90 100.75 54602.18 88888.00 2015-09-11 16:21:14.250 254 12566.85 100.75 54602.15 88888.00 2015-09-11 16:21:14.375 254 12566.88 100.78 54602.12 88888.00 2015-09-11 16:21:14.500 254 12566.90 100.80 54602.10 88888.00 2015-09-11 16:21:14.625 254 12566.92 100.80 54602.07 88888.00 2015-09-11 16:21:14.750 254 12566.92 100.80 54602.05 88888.00 2015-09-11 16:21:14.875 254 12566.90 100.80 54602.07 88888.00 2015-09-11 16:21:15.000 254 12566.88 100.83 54602.03 88888.00 2015-09-11 16:21:15.125 254 12566.88 100.80 54602.03 88888.00 2015-09-11 16:21:15.250 254 12566.90 100.72 54602.03 88888.00 2015-09-11 16:21:15.375 254 12566.92 100.67 54601.97 88888.00 2015-09-11 16:21:15.500 254 12566.95 100.67 54601.97 88888.00 2015-09-11 16:21:15.625 254 12566.98 100.67 54601.97 88888.00 2015-09-11 16:21:15.750 254 12566.98 100.67 54601.95 88888.00 2015-09-11 16:21:15.875 254 12567.00 100.70 54601.93 88888.00 2015-09-11 16:21:16.000 254 12567.08 100.65 54601.93 88888.00 2015-09-11 16:21:16.125 254 12567.10 100.60 54601.95 88888.00 2015-09-11 16:21:16.250 254 12567.10 100.55 54601.95 88888.00 2015-09-11 16:21:16.375 254 12567.12 100.50 54601.93 88888.00 2015-09-11 16:21:16.500 254 12567.15 100.45 54601.90 88888.00 2015-09-11 16:21:16.625 254 12567.17 100.40 54601.88 88888.00 2015-09-11 16:21:16.750 254 12567.23 100.38 54601.88 88888.00 2015-09-11 16:21:16.875 254 12567.25 100.33 54601.85 88888.00 2015-09-11 16:21:17.000 254 12567.25 100.28 54601.85 88888.00 2015-09-11 16:21:17.125 254 12567.20 100.25 54601.90 88888.00 2015-09-11 16:21:17.250 254 12567.10 100.20 54601.88 88888.00 2015-09-11 16:21:17.375 254 12567.10 100.20 54601.88 88888.00 2015-09-11 16:21:17.500 254 12567.05 100.15 54601.85 88888.00 2015-09-11 16:21:17.625 254 12567.05 100.12 54601.88 88888.00 2015-09-11 16:21:17.750 254 12566.98 100.08 54601.85 88888.00 2015-09-11 16:21:17.875 254 12566.88 100.00 54601.85 88888.00 2015-09-11 16:21:18.000 254 12566.80 100.00 54601.85 88888.00 2015-09-11 16:21:18.125 254 12566.80 99.97 54601.88 88888.00 2015-09-11 16:21:18.250 254 12566.73 99.92 54601.93 88888.00 2015-09-11 16:21:18.375 254 12566.70 99.92 54601.93 88888.00 2015-09-11 16:21:18.500 254 12566.60 99.90 54601.90 88888.00 2015-09-11 16:21:18.625 254 12566.52 99.85 54601.90 88888.00 2015-09-11 16:21:18.750 254 12566.55 99.85 54601.90 88888.00 2015-09-11 16:21:18.875 254 12566.60 99.80 54601.93 88888.00 2015-09-11 16:21:19.000 254 12566.58 99.75 54601.90 88888.00 2015-09-11 16:21:19.125 254 12566.45 99.75 54601.93 88888.00 2015-09-11 16:21:19.250 254 12566.33 99.70 54601.95 88888.00 2015-09-11 16:21:19.375 254 12566.33 99.67 54601.97 88888.00 2015-09-11 16:21:19.500 254 12566.20 99.62 54601.97 88888.00 2015-09-11 16:21:19.625 254 12566.02 99.60 54601.97 88888.00 2015-09-11 16:21:19.750 254 12565.92 99.58 54602.00 88888.00 2015-09-11 16:21:19.875 254 12565.90 99.53 54602.03 88888.00 2015-09-11 16:21:20.000 254 12565.90 99.47 54602.03 88888.00 2015-09-11 16:21:20.125 254 12565.88 99.42 54602.05 88888.00 2015-09-11 16:21:20.250 254 12565.75 99.38 54602.07 88888.00 2015-09-11 16:21:20.375 254 12565.70 99.30 54602.07 88888.00 2015-09-11 16:21:20.500 254 12565.58 99.25 54602.07 88888.00 2015-09-11 16:21:20.625 254 12565.50 99.17 54602.10 88888.00 2015-09-11 16:21:20.750 254 12565.48 99.12 54602.12 88888.00 2015-09-11 16:21:20.875 254 12565.42 99.10 54602.15 88888.00 2015-09-11 16:21:21.000 254 12565.35 99.03 54602.18 88888.00 2015-09-11 16:21:21.125 254 12565.27 98.95 54602.18 88888.00 2015-09-11 16:21:21.250 254 12565.20 98.83 54602.20 88888.00 2015-09-11 16:21:21.375 254 12565.08 98.80 54602.25 88888.00 2015-09-11 16:21:21.500 254 12564.98 98.75 54602.25 88888.00 2015-09-11 16:21:21.625 254 12564.88 98.67 54602.28 88888.00 2015-09-11 16:21:21.750 254 12564.80 98.60 54602.30 88888.00 2015-09-11 16:21:21.875 254 12564.73 98.55 54602.32 88888.00 2015-09-11 16:21:22.000 254 12564.58 98.47 54602.32 88888.00 2015-09-11 16:21:22.125 254 12564.48 98.40 54602.38 88888.00 2015-09-11 16:21:22.250 254 12564.40 98.38 54602.43 88888.00 2015-09-11 16:21:22.375 254 12564.38 98.30 54602.45 88888.00 2015-09-11 16:21:22.500 254 12564.27 98.25 54602.45 88888.00 2015-09-11 16:21:22.625 254 12564.23 98.20 54602.45 88888.00 2015-09-11 16:21:22.750 254 12564.15 98.15 54602.47 88888.00 2015-09-11 16:21:22.875 254 12564.17 98.12 54602.53 88888.00 2015-09-11 16:21:23.000 254 12564.20 98.03 54602.53 88888.00 2015-09-11 16:21:23.125 254 12564.17 97.97 54602.55 88888.00 2015-09-11 16:21:23.250 254 12564.10 97.90 54602.53 88888.00 2015-09-11 16:21:23.375 254 12564.08 97.88 54602.55 88888.00 2015-09-11 16:21:23.500 254 12564.05 97.83 54602.57 88888.00 2015-09-11 16:21:23.625 254 12564.02 97.75 54602.60 88888.00 2015-09-11 16:21:23.750 254 12564.02 97.65 54602.62 88888.00 2015-09-11 16:21:23.875 254 12563.98 97.60 54602.62 88888.00 2015-09-11 16:21:24.000 254 12563.88 97.58 54602.62 88888.00 2015-09-11 16:21:24.125 254 12563.77 97.55 54602.65 88888.00 2015-09-11 16:21:24.250 254 12563.77 97.45 54602.70 88888.00 2015-09-11 16:21:24.375 254 12563.80 97.40 54602.70 88888.00 2015-09-11 16:21:24.500 254 12563.73 97.38 54602.72 88888.00 2015-09-11 16:21:24.625 254 12563.67 97.28 54602.65 88888.00 2015-09-11 16:21:24.750 254 12563.60 97.22 54602.57 88888.00 2015-09-11 16:21:24.875 254 12563.58 97.17 54602.57 88888.00 2015-09-11 16:21:25.000 254 12563.52 97.15 54602.62 88888.00 2015-09-11 16:21:25.125 254 12563.48 97.10 54602.68 88888.00 2015-09-11 16:21:25.250 254 12563.42 97.03 54602.68 88888.00 2015-09-11 16:21:25.375 254 12563.45 96.97 54602.70 88888.00 2015-09-11 16:21:25.500 254 12563.38 96.95 54602.70 88888.00 2015-09-11 16:21:25.625 254 12563.33 96.90 54602.70 88888.00 2015-09-11 16:21:25.750 254 12563.33 96.88 54602.70 88888.00 2015-09-11 16:21:25.875 254 12563.40 96.80 54602.70 88888.00 2015-09-11 16:21:26.000 254 12563.38 96.72 54602.72 88888.00 2015-09-11 16:21:26.125 254 12563.30 96.67 54602.78 88888.00 2015-09-11 16:21:26.250 254 12563.27 96.62 54602.75 88888.00 2015-09-11 16:21:26.375 254 12563.27 96.58 54602.75 88888.00 2015-09-11 16:21:26.500 254 12563.27 96.53 54602.78 88888.00 2015-09-11 16:21:26.625 254 12563.23 96.50 54602.75 88888.00 2015-09-11 16:21:26.750 254 12563.20 96.45 54602.80 88888.00 2015-09-11 16:21:26.875 254 12563.12 96.40 54602.78 88888.00 2015-09-11 16:21:27.000 254 12563.05 96.35 54602.78 88888.00 2015-09-11 16:21:27.125 254 12563.08 96.28 54602.78 88888.00 2015-09-11 16:21:27.250 254 12563.05 96.20 54602.85 88888.00 2015-09-11 16:21:27.375 254 12563.08 96.17 54602.85 88888.00 2015-09-11 16:21:27.500 254 12563.08 96.12 54602.80 88888.00 2015-09-11 16:21:27.625 254 12562.95 96.05 54602.80 88888.00 2015-09-11 16:21:27.750 254 12562.88 95.97 54602.85 88888.00 2015-09-11 16:21:27.875 254 12562.83 95.90 54602.88 88888.00 2015-09-11 16:21:28.000 254 12562.80 95.80 54602.88 88888.00 2015-09-11 16:21:28.125 254 12562.77 95.72 54602.90 88888.00 2015-09-11 16:21:28.250 254 12562.70 95.62 54602.93 88888.00 2015-09-11 16:21:28.375 254 12562.73 95.58 54602.93 88888.00 2015-09-11 16:21:28.500 254 12562.70 95.47 54602.93 88888.00 2015-09-11 16:21:28.625 254 12562.73 95.38 54602.93 88888.00 2015-09-11 16:21:28.750 254 12562.67 95.30 54602.95 88888.00 2015-09-11 16:21:28.875 254 12562.58 95.17 54602.95 88888.00 2015-09-11 16:21:29.000 254 12562.55 95.05 54602.97 88888.00 2015-09-11 16:21:29.125 254 12562.55 94.95 54602.97 88888.00 2015-09-11 16:21:29.250 254 12562.48 94.78 54603.00 88888.00 2015-09-11 16:21:29.375 254 12562.50 94.70 54602.97 88888.00 2015-09-11 16:21:29.500 254 12562.50 94.55 54603.00 88888.00 2015-09-11 16:21:29.625 254 12562.42 94.45 54603.03 88888.00 2015-09-11 16:21:29.750 254 12562.30 94.33 54603.05 88888.00 2015-09-11 16:21:29.875 254 12562.23 94.20 54603.07 88888.00 2015-09-11 16:21:30.000 254 12562.20 94.08 54603.07 88888.00 2015-09-11 16:21:30.125 254 12562.12 93.95 54603.10 88888.00 2015-09-11 16:21:30.250 254 12562.00 93.80 54603.12 88888.00 2015-09-11 16:21:30.375 254 12561.98 93.72 54603.15 88888.00 2015-09-11 16:21:30.500 254 12561.98 93.62 54603.18 88888.00 2015-09-11 16:21:30.625 254 12561.98 93.50 54603.18 88888.00 2015-09-11 16:21:30.750 254 12561.95 93.42 54603.18 88888.00 2015-09-11 16:21:30.875 254 12561.88 93.28 54603.18 88888.00 2015-09-11 16:21:31.000 254 12561.83 93.15 54603.20 88888.00 2015-09-11 16:21:31.125 254 12561.80 93.08 54603.22 88888.00 2015-09-11 16:21:31.250 254 12561.65 92.97 54603.25 88888.00 2015-09-11 16:21:31.375 254 12561.62 92.88 54603.25 88888.00 2015-09-11 16:21:31.500 254 12561.60 92.80 54603.28 88888.00 2015-09-11 16:21:31.625 254 12561.55 92.75 54603.28 88888.00 2015-09-11 16:21:31.750 254 12561.50 92.65 54603.30 88888.00 2015-09-11 16:21:31.875 254 12561.35 92.55 54603.32 88888.00 2015-09-11 16:21:32.000 254 12561.23 92.50 54603.35 88888.00 2015-09-11 16:21:32.125 254 12561.02 92.45 54603.40 88888.00 2015-09-11 16:21:32.250 254 12560.92 92.30 54603.45 88888.00 2015-09-11 16:21:32.375 254 12561.00 92.25 54603.47 88888.00 2015-09-11 16:21:32.500 254 12560.95 92.20 54603.53 88888.00 2015-09-11 16:21:32.625 254 12560.90 92.10 54603.53 88888.00 2015-09-11 16:21:32.750 254 12560.90 92.05 54603.50 88888.00 2015-09-11 16:21:32.875 254 12560.83 91.95 54603.50 88888.00 2015-09-11 16:21:33.000 254 12560.75 91.88 54603.53 88888.00 2015-09-11 16:21:33.125 254 12560.75 91.83 54603.55 88888.00 2015-09-11 16:21:33.250 254 12560.77 91.72 54603.57 88888.00 2015-09-11 16:21:33.375 254 12560.80 91.70 54603.57 88888.00 2015-09-11 16:21:33.500 254 12560.75 91.62 54603.57 88888.00 2015-09-11 16:21:33.625 254 12560.75 91.58 54603.57 88888.00 2015-09-11 16:21:33.750 254 12560.75 91.50 54603.62 88888.00 2015-09-11 16:21:33.875 254 12560.75 91.45 54603.65 88888.00 2015-09-11 16:21:34.000 254 12560.73 91.38 54603.65 88888.00 2015-09-11 16:21:34.125 254 12560.60 91.35 54603.62 88888.00 2015-09-11 16:21:34.250 254 12560.42 91.25 54603.68 88888.00 2015-09-11 16:21:34.375 254 12560.35 91.25 54603.70 88888.00 2015-09-11 16:21:34.500 254 12560.30 91.25 54603.72 88888.00 2015-09-11 16:21:34.625 254 12560.25 91.22 54603.72 88888.00 2015-09-11 16:21:34.750 254 12560.17 91.17 54603.75 88888.00 2015-09-11 16:21:34.875 254 12560.10 91.12 54603.75 88888.00 2015-09-11 16:21:35.000 254 12560.02 91.08 54603.80 88888.00 2015-09-11 16:21:35.125 254 12559.95 91.00 54603.82 88888.00 2015-09-11 16:21:35.250 254 12559.83 90.92 54603.88 88888.00 2015-09-11 16:21:35.375 254 12559.80 90.85 54603.90 88888.00 2015-09-11 16:21:35.500 254 12559.65 90.83 54603.93 88888.00 2015-09-11 16:21:35.625 254 12559.52 90.75 54603.93 88888.00 2015-09-11 16:21:35.750 254 12559.48 90.67 54603.95 88888.00 2015-09-11 16:21:35.875 254 12559.42 90.58 54603.97 88888.00 2015-09-11 16:21:36.000 254 12559.40 90.53 54603.97 88888.00 2015-09-11 16:21:36.125 254 12559.35 90.47 54604.00 88888.00 2015-09-11 16:21:36.250 254 12559.17 90.40 54604.03 88888.00 2015-09-11 16:21:36.375 254 12559.15 90.35 54604.03 88888.00 2015-09-11 16:21:36.500 254 12559.12 90.25 54604.03 88888.00 2015-09-11 16:21:36.625 254 12559.02 90.17 54604.07 88888.00 2015-09-11 16:21:36.750 254 12558.90 90.10 54604.07 88888.00 2015-09-11 16:21:36.875 254 12558.80 90.00 54604.10 88888.00 2015-09-11 16:21:37.000 254 12558.80 89.92 54604.12 88888.00 2015-09-11 16:21:37.125 254 12558.75 89.85 54604.15 88888.00 2015-09-11 16:21:37.250 254 12558.62 89.75 54604.20 88888.00 2015-09-11 16:21:37.375 254 12558.58 89.72 54604.22 88888.00 2015-09-11 16:21:37.500 254 12558.48 89.67 54604.22 88888.00 2015-09-11 16:21:37.625 254 12558.35 89.60 54604.25 88888.00 2015-09-11 16:21:37.750 254 12558.20 89.53 54604.25 88888.00 2015-09-11 16:21:37.875 254 12558.05 89.45 54604.28 88888.00 2015-09-11 16:21:38.000 254 12558.05 89.38 54604.30 88888.00 2015-09-11 16:21:38.125 254 12557.98 89.33 54604.35 88888.00 2015-09-11 16:21:38.250 254 12557.77 89.28 54604.35 88888.00 2015-09-11 16:21:38.375 254 12557.70 89.22 54604.35 88888.00 2015-09-11 16:21:38.500 254 12557.65 89.15 54604.38 88888.00 2015-09-11 16:21:38.625 254 12557.62 89.10 54604.38 88888.00 2015-09-11 16:21:38.750 254 12557.50 89.00 54604.45 88888.00 2015-09-11 16:21:38.875 254 12557.40 88.95 54604.50 88888.00 2015-09-11 16:21:39.000 254 12557.27 88.88 54604.47 88888.00 2015-09-11 16:21:39.125 254 12557.05 88.83 54604.55 88888.00 2015-09-11 16:21:39.250 254 12556.92 88.72 54604.57 88888.00 2015-09-11 16:21:39.375 254 12556.83 88.70 54604.60 88888.00 2015-09-11 16:21:39.500 254 12556.70 88.60 54604.65 88888.00 2015-09-11 16:21:39.625 254 12556.55 88.53 54604.70 88888.00 2015-09-11 16:21:39.750 254 12556.40 88.47 54604.72 88888.00 2015-09-11 16:21:39.875 254 12556.23 88.42 54604.78 88888.00 2015-09-11 16:21:40.000 254 12556.12 88.38 54604.78 88888.00 2015-09-11 16:21:40.125 254 12556.00 88.33 54604.80 88888.00 2015-09-11 16:21:40.250 254 12555.83 88.30 54604.85 88888.00 2015-09-11 16:21:40.375 254 12555.65 88.28 54604.88 88888.00 2015-09-11 16:21:40.500 254 12555.58 88.17 54604.90 88888.00 2015-09-11 16:21:40.625 254 12555.45 88.10 54604.93 88888.00 2015-09-11 16:21:40.750 254 12555.38 88.05 54604.95 88888.00 2015-09-11 16:21:40.875 254 12555.25 87.97 54604.97 88888.00 2015-09-11 16:21:41.000 254 12555.17 87.90 54604.95 88888.00 2015-09-11 16:21:41.125 254 12555.15 87.90 54605.03 88888.00 2015-09-11 16:21:41.250 254 12555.05 87.80 54605.07 88888.00 2015-09-11 16:21:41.375 254 12554.92 87.78 54605.10 88888.00 2015-09-11 16:21:41.500 254 12554.83 87.67 54605.10 88888.00 2015-09-11 16:21:41.625 254 12554.77 87.62 54605.12 88888.00 2015-09-11 16:21:41.750 254 12554.62 87.53 54605.15 88888.00 2015-09-11 16:21:41.875 254 12554.40 87.47 54605.20 88888.00 2015-09-11 16:21:42.000 254 12554.17 87.38 54605.22 88888.00 2015-09-11 16:21:42.125 254 12554.05 87.30 54605.22 88888.00 2015-09-11 16:21:42.250 254 12553.92 87.25 54605.25 88888.00 2015-09-11 16:21:42.375 254 12553.90 87.20 54605.25 88888.00 2015-09-11 16:21:42.500 254 12553.88 87.17 54605.28 88888.00 2015-09-11 16:21:42.625 254 12553.80 87.12 54605.32 88888.00 2015-09-11 16:21:42.750 254 12553.67 87.05 54605.38 88888.00 2015-09-11 16:21:42.875 254 12553.52 86.97 54605.40 88888.00 2015-09-11 16:21:43.000 254 12553.38 86.90 54605.43 88888.00 2015-09-11 16:21:43.125 254 12553.23 86.88 54605.45 88888.00 2015-09-11 16:21:43.250 254 12553.02 86.83 54605.47 88888.00 2015-09-11 16:21:43.375 254 12552.92 86.80 54605.47 88888.00 2015-09-11 16:21:43.500 254 12552.85 86.78 54605.55 88888.00 2015-09-11 16:21:43.625 254 12552.75 86.72 54605.57 88888.00 2015-09-11 16:21:43.750 254 12552.62 86.75 54605.57 88888.00 2015-09-11 16:21:43.875 254 12552.50 86.72 54605.60 88888.00 2015-09-11 16:21:44.000 254 12552.38 86.75 54605.60 88888.00 2015-09-11 16:21:44.125 254 12552.27 86.75 54605.65 88888.00 2015-09-11 16:21:44.250 254 12552.12 86.70 54605.65 88888.00 2015-09-11 16:21:44.375 254 12552.05 86.65 54605.70 88888.00 2015-09-11 16:21:44.500 254 12551.92 86.62 54605.72 88888.00 2015-09-11 16:21:44.625 254 12551.83 86.58 54605.72 88888.00 2015-09-11 16:21:44.750 254 12551.70 86.55 54605.78 88888.00 2015-09-11 16:21:44.875 254 12551.52 86.50 54605.78 88888.00 2015-09-11 16:21:45.000 254 12551.40 86.50 54605.80 88888.00 2015-09-11 16:21:45.125 254 12551.33 86.47 54605.82 88888.00 2015-09-11 16:21:45.250 254 12551.17 86.40 54605.88 88888.00 2015-09-11 16:21:45.375 254 12551.10 86.40 54605.90 88888.00 2015-09-11 16:21:45.500 254 12550.92 86.35 54605.93 88888.00 2015-09-11 16:21:45.625 254 12550.75 86.28 54605.97 88888.00 2015-09-11 16:21:45.750 254 12550.67 86.22 54606.00 88888.00 2015-09-11 16:21:45.875 254 12550.52 86.20 54606.03 88888.00 2015-09-11 16:21:46.000 254 12550.35 86.12 54606.05 88888.00 2015-09-11 16:21:46.125 254 12550.15 86.08 54606.10 88888.00 2015-09-11 16:21:46.250 254 12549.95 86.00 54606.12 88888.00 2015-09-11 16:21:46.375 254 12549.77 85.95 54606.15 88888.00 2015-09-11 16:21:46.500 254 12549.60 85.90 54606.18 88888.00 2015-09-11 16:21:46.625 254 12549.40 85.88 54606.20 88888.00 2015-09-11 16:21:46.750 254 12549.23 85.83 54606.25 88888.00 2015-09-11 16:21:46.875 254 12549.02 85.83 54606.30 88888.00 2015-09-11 16:21:47.000 254 12548.77 85.75 54606.30 88888.00 2015-09-11 16:21:47.125 254 12548.58 85.67 54606.32 88888.00 2015-09-11 16:21:47.250 254 12548.40 85.65 54606.38 88888.00 2015-09-11 16:21:47.375 254 12548.35 85.65 54606.40 88888.00 2015-09-11 16:21:47.500 254 12548.15 85.60 54606.43 88888.00 2015-09-11 16:21:47.625 254 12547.98 85.55 54606.43 88888.00 2015-09-11 16:21:47.750 254 12547.77 85.50 54606.45 88888.00 2015-09-11 16:21:47.875 254 12547.60 85.47 54606.45 88888.00 2015-09-11 16:21:48.000 254 12547.45 85.47 54606.50 88888.00 2015-09-11 16:21:48.125 254 12547.25 85.45 54606.53 88888.00 2015-09-11 16:21:48.250 254 12547.05 85.38 54606.57 88888.00 2015-09-11 16:21:48.375 254 12546.90 85.35 54606.60 88888.00 2015-09-11 16:21:48.500 254 12546.75 85.33 54606.62 88888.00 2015-09-11 16:21:48.625 254 12546.55 85.35 54606.65 88888.00 2015-09-11 16:21:48.750 254 12546.42 85.33 54606.68 88888.00 2015-09-11 16:21:48.875 254 12546.35 85.25 54606.68 88888.00 2015-09-11 16:21:49.000 254 12546.25 85.20 54606.68 88888.00 2015-09-11 16:21:49.125 254 12546.17 85.17 54606.72 88888.00 2015-09-11 16:21:49.250 254 12546.05 85.17 54606.75 88888.00 2015-09-11 16:21:49.375 254 12545.92 85.12 54606.75 88888.00 2015-09-11 16:21:49.500 254 12545.77 85.15 54606.75 88888.00 2015-09-11 16:21:49.625 254 12545.70 85.12 54606.75 88888.00 2015-09-11 16:21:49.750 254 12545.60 85.08 54606.75 88888.00 2015-09-11 16:21:49.875 254 12545.45 84.97 54606.80 88888.00 2015-09-11 16:21:50.000 254 12545.25 84.95 54606.80 88888.00 2015-09-11 16:21:50.125 254 12545.12 84.95 54606.82 88888.00 2015-09-11 16:21:50.250 254 12544.95 84.95 54606.85 88888.00 2015-09-11 16:21:50.375 254 12544.85 84.97 54606.82 88888.00 2015-09-11 16:21:50.500 254 12544.75 85.00 54606.82 88888.00 2015-09-11 16:21:50.625 254 12544.58 85.03 54606.85 88888.00 2015-09-11 16:21:50.750 254 12544.45 85.08 54606.85 88888.00 2015-09-11 16:21:50.875 254 12544.35 85.08 54606.85 88888.00 2015-09-11 16:21:51.000 254 12544.20 85.08 54606.85 88888.00 2015-09-11 16:21:51.125 254 12544.00 85.10 54606.85 88888.00 2015-09-11 16:21:51.250 254 12543.80 85.12 54606.88 88888.00 2015-09-11 16:21:51.375 254 12543.65 85.17 54606.88 88888.00 2015-09-11 16:21:51.500 254 12543.50 85.20 54606.93 88888.00 2015-09-11 16:21:51.625 254 12543.38 85.22 54606.90 88888.00 2015-09-11 16:21:51.750 254 12543.30 85.20 54606.93 88888.00 2015-09-11 16:21:51.875 254 12543.27 85.20 54606.93 88888.00 2015-09-11 16:21:52.000 254 12543.15 85.28 54606.90 88888.00 2015-09-11 16:21:52.125 254 12542.95 85.33 54606.90 88888.00 2015-09-11 16:21:52.250 254 12542.80 85.35 54606.90 88888.00 2015-09-11 16:21:52.375 254 12542.75 85.35 54606.90 88888.00 2015-09-11 16:21:52.500 254 12542.65 85.38 54606.93 88888.00 2015-09-11 16:21:52.625 254 12542.55 85.42 54606.93 88888.00 2015-09-11 16:21:52.750 254 12542.45 85.47 54606.90 88888.00 2015-09-11 16:21:52.875 254 12542.40 85.47 54606.90 88888.00 2015-09-11 16:21:53.000 254 12542.30 85.47 54606.88 88888.00 2015-09-11 16:21:53.125 254 12542.17 85.47 54606.88 88888.00 2015-09-11 16:21:53.250 254 12542.05 85.50 54606.88 88888.00 2015-09-11 16:21:53.375 254 12542.05 85.58 54606.85 88888.00 2015-09-11 16:21:53.500 254 12542.02 85.55 54606.85 88888.00 2015-09-11 16:21:53.625 254 12542.00 85.58 54606.82 88888.00 2015-09-11 16:21:53.750 254 12541.98 85.58 54606.80 88888.00 2015-09-11 16:21:53.875 254 12541.95 85.60 54606.80 88888.00 2015-09-11 16:21:54.000 254 12541.95 85.62 54606.78 88888.00 2015-09-11 16:21:54.125 254 12541.95 85.65 54606.75 88888.00 2015-09-11 16:21:54.250 254 12541.85 85.65 54606.70 88888.00 2015-09-11 16:21:54.375 254 12541.85 85.70 54606.68 88888.00 2015-09-11 16:21:54.500 254 12541.80 85.72 54606.68 88888.00 2015-09-11 16:21:54.625 254 12541.75 85.72 54606.60 88888.00 2015-09-11 16:21:54.750 254 12541.73 85.75 54606.57 88888.00 2015-09-11 16:21:54.875 254 12541.70 85.78 54606.57 88888.00 2015-09-11 16:21:55.000 254 12541.67 85.78 54606.57 88888.00 2015-09-11 16:21:55.125 254 12541.67 85.80 54606.55 88888.00 2015-09-11 16:21:55.250 254 12541.65 85.85 54606.55 88888.00 2015-09-11 16:21:55.375 254 12541.65 85.88 54606.53 88888.00 2015-09-11 16:21:55.500 254 12541.58 85.90 54606.47 88888.00 2015-09-11 16:21:55.625 254 12541.65 85.90 54606.43 88888.00 2015-09-11 16:21:55.750 254 12541.65 85.88 54606.40 88888.00 2015-09-11 16:21:55.875 254 12541.55 85.92 54606.40 88888.00 2015-09-11 16:21:56.000 254 12541.42 86.00 54606.40 88888.00 2015-09-11 16:21:56.125 254 12541.33 86.05 54606.38 88888.00 2015-09-11 16:21:56.250 254 12541.23 86.03 54606.38 88888.00 2015-09-11 16:21:56.375 254 12541.23 86.03 54606.32 88888.00 2015-09-11 16:21:56.500 254 12541.17 86.10 54606.30 88888.00 2015-09-11 16:21:56.625 254 12541.00 86.08 54606.28 88888.00 2015-09-11 16:21:56.750 254 12540.88 86.05 54606.25 88888.00 2015-09-11 16:21:56.875 254 12540.80 86.05 54606.22 88888.00 2015-09-11 16:21:57.000 254 12540.80 86.05 54606.18 88888.00 2015-09-11 16:21:57.125 254 12540.73 86.08 54606.15 88888.00 2015-09-11 16:21:57.250 254 12540.58 86.08 54606.15 88888.00 2015-09-11 16:21:57.375 254 12540.58 86.10 54606.12 88888.00 2015-09-11 16:21:57.500 254 12540.50 86.10 54606.07 88888.00 2015-09-11 16:21:57.625 254 12540.40 86.05 54606.07 88888.00 2015-09-11 16:21:57.750 254 12540.27 86.03 54606.05 88888.00 2015-09-11 16:21:57.875 254 12540.12 86.00 54606.03 88888.00 2015-09-11 16:21:58.000 254 12540.02 85.97 54606.00 88888.00 2015-09-11 16:21:58.125 254 12539.92 85.92 54606.03 88888.00 2015-09-11 16:21:58.250 254 12539.83 85.85 54605.95 88888.00 2015-09-11 16:21:58.375 254 12539.75 85.85 54605.97 88888.00 2015-09-11 16:21:58.500 254 12539.60 85.80 54605.97 88888.00 2015-09-11 16:21:58.625 254 12539.50 85.78 54605.95 88888.00 2015-09-11 16:21:58.750 254 12539.42 85.75 54605.90 88888.00 2015-09-11 16:21:58.875 254 12539.35 85.70 54605.88 88888.00 2015-09-11 16:21:59.000 254 12539.25 85.67 54605.85 88888.00 2015-09-11 16:21:59.125 254 12539.12 85.65 54605.85 88888.00 2015-09-11 16:21:59.250 254 12538.92 85.62 54605.88 88888.00 2015-09-11 16:21:59.375 254 12538.75 85.62 54605.85 88888.00 2015-09-11 16:21:59.500 254 12538.70 85.60 54605.85 88888.00 2015-09-11 16:21:59.625 254 12538.52 85.58 54605.82 88888.00 2015-09-11 16:21:59.750 254 12538.38 85.55 54605.85 88888.00 2015-09-11 16:21:59.875 254 12538.30 85.53 54605.85 88888.00 2015-09-11 16:22:00.000 254 12538.12 85.53 54605.82 88888.00 2015-09-11 16:22:00.125 254 12537.90 85.50 54605.85 88888.00 2015-09-11 16:22:00.250 254 12537.70 85.47 54605.82 88888.00 2015-09-11 16:22:00.375 254 12537.65 85.45 54605.82 88888.00 2015-09-11 16:22:00.500 254 12537.58 85.42 54605.80 88888.00 2015-09-11 16:22:00.625 254 12537.42 85.45 54605.80 88888.00 2015-09-11 16:22:00.750 254 12537.35 85.45 54605.75 88888.00 2015-09-11 16:22:00.875 254 12537.27 85.45 54605.72 88888.00 2015-09-11 16:22:01.000 254 12537.15 85.42 54605.70 88888.00 2015-09-11 16:22:01.125 254 12537.12 85.45 54605.70 88888.00 2015-09-11 16:22:01.250 254 12537.08 85.47 54605.70 88888.00 2015-09-11 16:22:01.375 254 12537.02 85.53 54605.68 88888.00 2015-09-11 16:22:01.500 254 12536.92 85.55 54605.65 88888.00 2015-09-11 16:22:01.625 254 12536.85 85.55 54605.62 88888.00 2015-09-11 16:22:01.750 254 12536.77 85.55 54605.60 88888.00 2015-09-11 16:22:01.875 254 12536.77 85.53 54605.62 88888.00 2015-09-11 16:22:02.000 254 12536.77 85.50 54605.57 88888.00 2015-09-11 16:22:02.125 254 12536.60 85.47 54605.60 88888.00 2015-09-11 16:22:02.250 254 12536.48 85.40 54605.60 88888.00 2015-09-11 16:22:02.375 254 12536.45 85.42 54605.55 88888.00 2015-09-11 16:22:02.500 254 12536.35 85.38 54605.55 88888.00 2015-09-11 16:22:02.625 254 12536.23 85.33 54605.53 88888.00 2015-09-11 16:22:02.750 254 12536.08 85.33 54605.53 88888.00 2015-09-11 16:22:02.875 254 12536.02 85.33 54605.50 88888.00 2015-09-11 16:22:03.000 254 12535.98 85.33 54605.47 88888.00 2015-09-11 16:22:03.125 254 12535.88 85.35 54605.50 88888.00 2015-09-11 16:22:03.250 254 12535.73 85.35 54605.50 88888.00 2015-09-11 16:22:03.375 254 12535.67 85.38 54605.50 88888.00 2015-09-11 16:22:03.500 254 12535.52 85.40 54605.45 88888.00 2015-09-11 16:22:03.625 254 12535.38 85.40 54605.45 88888.00 2015-09-11 16:22:03.750 254 12535.23 85.42 54605.45 88888.00 2015-09-11 16:22:03.875 254 12535.15 85.42 54605.45 88888.00 2015-09-11 16:22:04.000 254 12535.05 85.42 54605.43 88888.00 2015-09-11 16:22:04.125 254 12534.90 85.47 54605.43 88888.00 2015-09-11 16:22:04.250 254 12534.77 85.47 54605.43 88888.00 2015-09-11 16:22:04.375 254 12534.65 85.50 54605.43 88888.00 2015-09-11 16:22:04.500 254 12534.55 85.53 54605.40 88888.00 2015-09-11 16:22:04.625 254 12534.45 85.53 54605.38 88888.00 2015-09-11 16:22:04.750 254 12534.33 85.53 54605.40 88888.00 2015-09-11 16:22:04.875 254 12534.20 85.55 54605.35 88888.00 2015-09-11 16:22:05.000 254 12534.10 85.55 54605.35 88888.00 2015-09-11 16:22:05.125 254 12533.98 85.60 54605.38 88888.00 2015-09-11 16:22:05.250 254 12533.90 85.62 54605.38 88888.00 2015-09-11 16:22:05.375 254 12533.83 85.67 54605.35 88888.00 2015-09-11 16:22:05.500 254 12533.70 85.75 54605.32 88888.00 2015-09-11 16:22:05.625 254 12533.58 85.78 54605.28 88888.00 2015-09-11 16:22:05.750 254 12533.45 85.80 54605.28 88888.00 2015-09-11 16:22:05.875 254 12533.35 85.78 54605.25 88888.00 2015-09-11 16:22:06.000 254 12533.23 85.80 54605.25 88888.00 2015-09-11 16:22:06.125 254 12533.12 85.85 54605.22 88888.00 2015-09-11 16:22:06.250 254 12532.98 85.90 54605.25 88888.00 2015-09-11 16:22:06.375 254 12532.85 85.90 54605.22 88888.00 2015-09-11 16:22:06.500 254 12532.73 85.92 54605.25 88888.00 2015-09-11 16:22:06.625 254 12532.65 85.95 54605.25 88888.00 2015-09-11 16:22:06.750 254 12532.50 85.95 54605.22 88888.00 2015-09-11 16:22:06.875 254 12532.33 85.95 54605.20 88888.00 2015-09-11 16:22:07.000 254 12532.17 85.92 54605.20 88888.00 2015-09-11 16:22:07.125 254 12532.12 85.95 54605.20 88888.00 2015-09-11 16:22:07.250 254 12532.02 85.92 54605.22 88888.00 2015-09-11 16:22:07.375 254 12531.95 85.92 54605.20 88888.00 2015-09-11 16:22:07.500 254 12531.85 85.95 54605.18 88888.00 2015-09-11 16:22:07.625 254 12531.73 85.97 54605.20 88888.00 2015-09-11 16:22:07.750 254 12531.58 86.00 54605.20 88888.00 2015-09-11 16:22:07.875 254 12531.40 85.97 54605.18 88888.00 2015-09-11 16:22:08.000 254 12531.30 85.97 54605.15 88888.00 2015-09-11 16:22:08.125 254 12531.25 86.03 54605.15 88888.00 2015-09-11 16:22:08.250 254 12531.17 86.03 54605.12 88888.00 2015-09-11 16:22:08.375 254 12531.10 86.03 54605.15 88888.00 2015-09-11 16:22:08.500 254 12531.00 86.03 54605.12 88888.00 2015-09-11 16:22:08.625 254 12530.85 86.05 54605.10 88888.00 2015-09-11 16:22:08.750 254 12530.75 86.08 54605.07 88888.00 2015-09-11 16:22:08.875 254 12530.65 86.03 54605.07 88888.00 2015-09-11 16:22:09.000 254 12530.52 85.97 54605.07 88888.00 2015-09-11 16:22:09.125 254 12530.40 86.00 54605.07 88888.00 2015-09-11 16:22:09.250 254 12530.30 86.00 54605.07 88888.00 2015-09-11 16:22:09.375 254 12530.23 86.03 54605.03 88888.00 2015-09-11 16:22:09.500 254 12530.23 86.05 54605.00 88888.00 2015-09-11 16:22:09.625 254 12530.17 86.08 54605.00 88888.00 2015-09-11 16:22:09.750 254 12530.12 86.08 54605.00 88888.00 2015-09-11 16:22:09.875 254 12530.08 86.05 54604.97 88888.00 2015-09-11 16:22:10.000 254 12530.05 86.03 54604.95 88888.00 2015-09-11 16:22:10.125 254 12530.00 86.03 54604.90 88888.00 2015-09-11 16:22:10.250 254 12529.90 85.97 54604.88 88888.00 2015-09-11 16:22:10.375 254 12529.85 85.92 54604.85 88888.00 2015-09-11 16:22:10.500 254 12529.77 85.92 54604.85 88888.00 2015-09-11 16:22:10.625 254 12529.73 85.95 54604.88 88888.00 2015-09-11 16:22:10.750 254 12529.65 85.95 54604.82 88888.00 2015-09-11 16:22:10.875 254 12529.48 85.90 54604.80 88888.00 2015-09-11 16:22:11.000 254 12529.40 85.88 54604.80 88888.00 2015-09-11 16:22:11.125 254 12529.35 85.92 54604.75 88888.00 2015-09-11 16:22:11.250 254 12529.17 85.92 54604.75 88888.00 2015-09-11 16:22:11.375 254 12529.10 85.95 54604.70 88888.00 2015-09-11 16:22:11.500 254 12529.02 86.00 54604.65 88888.00 2015-09-11 16:22:11.625 254 12528.95 86.03 54604.62 88888.00 2015-09-11 16:22:11.750 254 12528.90 86.03 54604.57 88888.00 2015-09-11 16:22:11.875 254 12528.88 86.00 54604.53 88888.00 2015-09-11 16:22:12.000 254 12528.88 86.03 54604.50 88888.00 2015-09-11 16:22:12.125 254 12528.85 86.05 54604.47 88888.00 2015-09-11 16:22:12.250 254 12528.85 86.03 54604.43 88888.00 2015-09-11 16:22:12.375 254 12528.90 86.03 54604.38 88888.00 2015-09-11 16:22:12.500 254 12528.95 86.03 54604.35 88888.00 2015-09-11 16:22:12.625 254 12528.95 86.03 54604.32 88888.00 2015-09-11 16:22:12.750 254 12529.00 86.03 54604.30 88888.00 2015-09-11 16:22:12.875 254 12529.00 86.00 54604.22 88888.00 2015-09-11 16:22:13.000 254 12529.00 86.00 54604.18 88888.00 2015-09-11 16:22:13.125 254 12529.00 85.97 54604.12 88888.00 2015-09-11 16:22:13.250 254 12529.02 85.95 54604.10 88888.00 2015-09-11 16:22:13.375 254 12529.05 85.97 54604.10 88888.00 2015-09-11 16:22:13.500 254 12529.05 85.95 54604.10 88888.00 2015-09-11 16:22:13.625 254 12529.02 85.92 54604.05 88888.00 2015-09-11 16:22:13.750 254 12528.98 85.88 54604.03 88888.00 2015-09-11 16:22:13.875 254 12528.98 85.88 54604.00 88888.00 2015-09-11 16:22:14.000 254 12528.98 85.88 54603.95 88888.00 2015-09-11 16:22:14.125 254 12528.95 85.85 54603.93 88888.00 2015-09-11 16:22:14.250 254 12528.98 85.80 54603.90 88888.00 2015-09-11 16:22:14.375 254 12529.02 85.85 54603.85 88888.00 2015-09-11 16:22:14.500 254 12528.95 85.88 54603.80 88888.00 2015-09-11 16:22:14.625 254 12528.88 85.90 54603.75 88888.00 2015-09-11 16:22:14.750 254 12528.85 85.92 54603.72 88888.00 2015-09-11 16:22:14.875 254 12528.83 86.03 54603.70 88888.00 2015-09-11 16:22:15.000 254 12528.80 86.10 54603.65 88888.00 2015-09-11 16:22:15.125 254 12528.80 86.15 54603.60 88888.00 2015-09-11 16:22:15.250 254 12528.85 86.20 54603.55 88888.00 2015-09-11 16:22:15.375 254 12528.88 86.28 54603.50 88888.00 2015-09-11 16:22:15.500 254 12528.85 86.33 54603.45 88888.00 2015-09-11 16:22:15.625 254 12528.80 86.40 54603.40 88888.00 2015-09-11 16:22:15.750 254 12528.75 86.47 54603.35 88888.00 2015-09-11 16:22:15.875 254 12528.77 86.55 54603.32 88888.00 2015-09-11 16:22:16.000 254 12528.83 86.62 54603.25 88888.00 2015-09-11 16:22:16.125 254 12528.88 86.70 54603.20 88888.00 2015-09-11 16:22:16.250 254 12528.88 86.72 54603.18 88888.00 2015-09-11 16:22:16.375 254 12528.83 86.80 54603.12 88888.00 2015-09-11 16:22:16.500 254 12528.80 86.83 54603.10 88888.00 2015-09-11 16:22:16.625 254 12528.80 86.85 54603.05 88888.00 2015-09-11 16:22:16.750 254 12528.83 86.85 54603.00 88888.00 2015-09-11 16:22:16.875 254 12528.77 86.83 54602.95 88888.00 2015-09-11 16:22:17.000 254 12528.73 86.85 54602.93 88888.00 2015-09-11 16:22:17.125 254 12528.65 86.85 54602.88 88888.00 2015-09-11 16:22:17.250 254 12528.58 86.88 54602.80 88888.00 2015-09-11 16:22:17.375 254 12528.58 86.88 54602.78 88888.00 2015-09-11 16:22:17.500 254 12528.58 86.88 54602.75 88888.00 2015-09-11 16:22:17.625 254 12528.58 86.88 54602.70 88888.00 2015-09-11 16:22:17.750 254 12528.58 86.88 54602.68 88888.00 2015-09-11 16:22:17.875 254 12528.58 86.88 54602.62 88888.00 2015-09-11 16:22:18.000 254 12528.62 86.88 54602.57 88888.00 2015-09-11 16:22:18.125 254 12528.62 86.88 54602.55 88888.00 2015-09-11 16:22:18.250 254 12528.55 86.80 54602.50 88888.00 2015-09-11 16:22:18.375 254 12528.60 86.78 54602.47 88888.00 2015-09-11 16:22:18.500 254 12528.62 86.75 54602.45 88888.00 2015-09-11 16:22:18.625 254 12528.58 86.70 54602.40 88888.00 2015-09-11 16:22:18.750 254 12528.58 86.65 54602.38 88888.00 2015-09-11 16:22:18.875 254 12528.58 86.62 54602.38 88888.00 2015-09-11 16:22:19.000 254 12528.52 86.60 54602.30 88888.00 2015-09-11 16:22:19.125 254 12528.48 86.55 54602.30 88888.00 2015-09-11 16:22:19.250 254 12528.48 86.53 54602.25 88888.00 2015-09-11 16:22:19.375 254 12528.45 86.47 54602.22 88888.00 2015-09-11 16:22:19.500 254 12528.45 86.45 54602.18 88888.00 2015-09-11 16:22:19.625 254 12528.50 86.40 54602.12 88888.00 2015-09-11 16:22:19.750 254 12528.60 86.35 54602.10 88888.00 2015-09-11 16:22:19.875 254 12528.60 86.33 54602.05 88888.00 2015-09-11 16:22:20.000 254 12528.55 86.28 54602.00 88888.00 2015-09-11 16:22:20.125 254 12528.52 86.22 54601.97 88888.00 2015-09-11 16:22:20.250 254 12528.48 86.10 54601.97 88888.00 2015-09-11 16:22:20.375 254 12528.48 86.08 54601.93 88888.00 2015-09-11 16:22:20.500 254 12528.50 86.03 54601.88 88888.00 2015-09-11 16:22:20.625 254 12528.52 85.97 54601.85 88888.00 2015-09-11 16:22:20.750 254 12528.55 85.92 54601.80 88888.00 2015-09-11 16:22:20.875 254 12528.55 85.83 54601.80 88888.00 2015-09-11 16:22:21.000 254 12528.55 85.78 54601.75 88888.00 2015-09-11 16:22:21.125 254 12528.55 85.75 54601.72 88888.00 2015-09-11 16:22:21.250 254 12528.55 85.67 54601.70 88888.00 2015-09-11 16:22:21.375 254 12528.67 85.67 54601.68 88888.00 2015-09-11 16:22:21.500 254 12528.70 85.65 54601.62 88888.00 2015-09-11 16:22:21.625 254 12528.67 85.65 54601.60 88888.00 2015-09-11 16:22:21.750 254 12528.62 85.62 54601.55 88888.00 2015-09-11 16:22:21.875 254 12528.65 85.60 54601.53 88888.00 2015-09-11 16:22:22.000 254 12528.65 85.62 54601.45 88888.00 2015-09-11 16:22:22.125 254 12528.62 85.60 54601.45 88888.00 2015-09-11 16:22:22.250 254 12528.58 85.58 54601.43 88888.00 2015-09-11 16:22:22.375 254 12528.58 85.58 54601.43 88888.00 2015-09-11 16:22:22.500 254 12528.55 85.58 54601.35 88888.00 2015-09-11 16:22:22.625 254 12528.52 85.58 54601.32 88888.00 2015-09-11 16:22:22.750 254 12528.55 85.55 54601.30 88888.00 2015-09-11 16:22:22.875 254 12528.52 85.53 54601.28 88888.00 2015-09-11 16:22:23.000 254 12528.52 85.55 54601.22 88888.00 2015-09-11 16:22:23.125 254 12528.48 85.55 54601.22 88888.00 2015-09-11 16:22:23.250 254 12528.35 85.55 54601.18 88888.00 2015-09-11 16:22:23.375 254 12528.33 85.55 54601.12 88888.00 2015-09-11 16:22:23.500 254 12528.27 85.53 54601.05 88888.00 2015-09-11 16:22:23.625 254 12528.23 85.53 54601.03 88888.00 2015-09-11 16:22:23.750 254 12528.20 85.53 54600.97 88888.00 2015-09-11 16:22:23.875 254 12528.17 85.53 54600.93 88888.00 2015-09-11 16:22:24.000 254 12528.08 85.53 54600.95 88888.00 2015-09-11 16:22:24.125 254 12527.98 85.50 54600.93 88888.00 2015-09-11 16:22:24.250 254 12527.92 85.45 54600.88 88888.00 2015-09-11 16:22:24.375 254 12527.83 85.45 54600.85 88888.00 2015-09-11 16:22:24.500 254 12527.70 85.47 54600.85 88888.00 2015-09-11 16:22:24.625 254 12527.73 85.42 54600.82 88888.00 2015-09-11 16:22:24.750 254 12527.75 85.40 54600.78 88888.00 2015-09-11 16:22:24.875 254 12527.73 85.38 54600.78 88888.00 2015-09-11 16:22:25.000 254 12527.73 85.33 54600.75 88888.00 2015-09-11 16:22:25.125 254 12527.62 85.33 54600.75 88888.00 2015-09-11 16:22:25.250 254 12527.48 85.30 54600.70 88888.00 2015-09-11 16:22:25.375 254 12527.42 85.30 54600.70 88888.00 2015-09-11 16:22:25.500 254 12527.38 85.20 54600.68 88888.00 2015-09-11 16:22:25.625 254 12527.38 85.15 54600.68 88888.00 2015-09-11 16:22:25.750 254 12527.45 85.08 54600.62 88888.00 2015-09-11 16:22:25.875 254 12527.45 85.03 54600.60 88888.00 2015-09-11 16:22:26.000 254 12527.35 84.95 54600.57 88888.00 2015-09-11 16:22:26.125 254 12527.30 84.85 54600.57 88888.00 2015-09-11 16:22:26.250 254 12527.25 84.78 54600.53 88888.00 2015-09-11 16:22:26.375 254 12527.25 84.72 54600.53 88888.00 2015-09-11 16:22:26.500 254 12527.25 84.67 54600.50 88888.00 2015-09-11 16:22:26.625 254 12527.25 84.60 54600.47 88888.00 2015-09-11 16:22:26.750 254 12527.33 84.55 54600.40 88888.00 2015-09-11 16:22:26.875 254 12527.38 84.53 54600.38 88888.00 2015-09-11 16:22:27.000 254 12527.35 84.47 54600.35 88888.00 2015-09-11 16:22:27.125 254 12527.27 84.40 54600.32 88888.00 2015-09-11 16:22:27.250 254 12527.23 84.33 54600.30 88888.00 2015-09-11 16:22:27.375 254 12527.25 84.28 54600.28 88888.00 2015-09-11 16:22:27.500 254 12527.23 84.22 54600.28 88888.00 2015-09-11 16:22:27.625 254 12527.20 84.20 54600.22 88888.00 2015-09-11 16:22:27.750 254 12527.12 84.20 54600.22 88888.00 2015-09-11 16:22:27.875 254 12527.10 84.17 54600.20 88888.00 2015-09-11 16:22:28.000 254 12527.15 84.17 54600.15 88888.00 2015-09-11 16:22:28.125 254 12527.17 84.17 54600.15 88888.00 2015-09-11 16:22:28.250 254 12527.15 84.17 54600.10 88888.00 2015-09-11 16:22:28.375 254 12527.20 84.17 54600.07 88888.00 2015-09-11 16:22:28.500 254 12527.17 84.15 54600.05 88888.00 2015-09-11 16:22:28.625 254 12527.17 84.17 54600.00 88888.00 2015-09-11 16:22:28.750 254 12527.20 84.22 54599.95 88888.00 2015-09-11 16:22:28.875 254 12527.25 84.28 54599.93 88888.00 2015-09-11 16:22:29.000 254 12527.25 84.30 54599.90 88888.00 2015-09-11 16:22:29.125 254 12527.30 84.28 54599.85 88888.00 2015-09-11 16:22:29.250 254 12527.35 84.28 54599.82 88888.00 2015-09-11 16:22:29.375 254 12527.45 84.33 54599.80 88888.00 2015-09-11 16:22:29.500 254 12527.45 84.33 54599.75 88888.00 2015-09-11 16:22:29.625 254 12527.42 84.30 54599.72 88888.00 2015-09-11 16:22:29.750 254 12527.42 84.28 54599.65 88888.00 2015-09-11 16:22:29.875 254 12527.48 84.28 54599.62 88888.00 2015-09-11 16:22:30.000 254 12527.52 84.25 54599.60 88888.00 2015-09-11 16:22:30.125 254 12527.58 84.22 54599.57 88888.00 2015-09-11 16:22:30.250 254 12527.58 84.22 54599.50 88888.00 2015-09-11 16:22:30.375 254 12527.60 84.20 54599.47 88888.00 2015-09-11 16:22:30.500 254 12527.62 84.22 54599.40 88888.00 2015-09-11 16:22:30.625 254 12527.77 84.28 54599.40 88888.00 2015-09-11 16:22:30.750 254 12527.88 84.28 54599.35 88888.00 2015-09-11 16:22:30.875 254 12527.90 84.30 54599.32 88888.00 2015-09-11 16:22:31.000 254 12527.95 84.30 54599.28 88888.00 2015-09-11 16:22:31.125 254 12527.95 84.30 54599.25 88888.00 2015-09-11 16:22:31.250 254 12527.95 84.25 54599.20 88888.00 2015-09-11 16:22:31.375 254 12527.95 84.25 54599.18 88888.00 2015-09-11 16:22:31.500 254 12527.95 84.20 54599.12 88888.00 2015-09-11 16:22:31.625 254 12528.02 84.17 54599.10 88888.00 2015-09-11 16:22:31.750 254 12528.12 84.17 54599.07 88888.00 2015-09-11 16:22:31.875 254 12528.12 84.17 54599.00 88888.00 2015-09-11 16:22:32.000 254 12528.08 84.12 54598.97 88888.00 2015-09-11 16:22:32.125 254 12528.08 84.15 54598.93 88888.00 2015-09-11 16:22:32.250 254 12528.15 84.20 54598.93 88888.00 2015-09-11 16:22:32.375 254 12528.30 84.20 54598.88 88888.00 2015-09-11 16:22:32.500 254 12528.30 84.20 54598.82 88888.00 2015-09-11 16:22:32.625 254 12528.33 84.20 54598.78 88888.00 2015-09-11 16:22:32.750 254 12528.45 84.17 54598.75 88888.00 2015-09-11 16:22:32.875 254 12528.52 84.17 54598.72 88888.00 2015-09-11 16:22:33.000 254 12528.52 84.17 54598.68 88888.00 2015-09-11 16:22:33.125 254 12528.58 84.20 54598.65 88888.00 2015-09-11 16:22:33.250 254 12528.58 84.22 54598.60 88888.00 2015-09-11 16:22:33.375 254 12528.60 84.22 54598.57 88888.00 2015-09-11 16:22:33.500 254 12528.65 84.22 54598.53 88888.00 2015-09-11 16:22:33.625 254 12528.77 84.25 54598.47 88888.00 2015-09-11 16:22:33.750 254 12528.83 84.25 54598.47 88888.00 2015-09-11 16:22:33.875 254 12528.88 84.25 54598.45 88888.00 2015-09-11 16:22:34.000 254 12528.90 84.28 54598.40 88888.00 2015-09-11 16:22:34.125 254 12528.92 84.33 54598.38 88888.00 2015-09-11 16:22:34.250 254 12528.90 84.35 54598.38 88888.00 2015-09-11 16:22:34.375 254 12528.95 84.40 54598.32 88888.00 2015-09-11 16:22:34.500 254 12528.95 84.40 54598.28 88888.00 2015-09-11 16:22:34.625 254 12529.02 84.45 54598.25 88888.00 2015-09-11 16:22:34.750 254 12529.08 84.53 54598.22 88888.00 2015-09-11 16:22:34.875 254 12529.10 84.58 54598.20 88888.00 2015-09-11 16:22:35.000 254 12529.12 84.62 54598.12 88888.00 2015-09-11 16:22:35.125 254 12529.10 84.70 54598.10 88888.00 2015-09-11 16:22:35.250 254 12529.08 84.78 54598.05 88888.00 2015-09-11 16:22:35.375 254 12529.10 84.88 54598.03 88888.00 2015-09-11 16:22:35.500 254 12529.12 84.95 54597.97 88888.00 2015-09-11 16:22:35.625 254 12529.08 85.03 54597.95 88888.00 2015-09-11 16:22:35.750 254 12529.05 85.10 54597.93 88888.00 2015-09-11 16:22:35.875 254 12529.08 85.17 54597.90 88888.00 2015-09-11 16:22:36.000 254 12529.05 85.20 54597.85 88888.00 2015-09-11 16:22:36.125 254 12529.02 85.28 54597.85 88888.00 2015-09-11 16:22:36.250 254 12528.95 85.30 54597.78 88888.00 2015-09-11 16:22:36.375 254 12528.98 85.35 54597.78 88888.00 2015-09-11 16:22:36.500 254 12529.02 85.40 54597.72 88888.00 2015-09-11 16:22:36.625 254 12529.02 85.47 54597.72 88888.00 2015-09-11 16:22:36.750 254 12529.00 85.47 54597.70 88888.00 2015-09-11 16:22:36.875 254 12529.00 85.47 54597.62 88888.00 2015-09-11 16:22:37.000 254 12528.95 85.47 54597.57 88888.00 2015-09-11 16:22:37.125 254 12528.95 85.53 54597.57 88888.00 2015-09-11 16:22:37.250 254 12529.02 85.53 54597.55 88888.00 2015-09-11 16:22:37.375 254 12529.12 85.55 54597.50 88888.00 2015-09-11 16:22:37.500 254 12529.23 85.58 54597.45 88888.00 2015-09-11 16:22:37.625 254 12529.25 85.58 54597.45 88888.00 2015-09-11 16:22:37.750 254 12529.30 85.58 54597.45 88888.00 2015-09-11 16:22:37.875 254 12529.27 85.55 54597.43 88888.00 2015-09-11 16:22:38.000 254 12529.27 85.50 54597.40 88888.00 2015-09-11 16:22:38.125 254 12529.27 85.50 54597.40 88888.00 2015-09-11 16:22:38.250 254 12529.33 85.53 54597.38 88888.00 2015-09-11 16:22:38.375 254 12529.30 85.50 54597.35 88888.00 2015-09-11 16:22:38.500 254 12529.17 85.47 54597.32 88888.00 2015-09-11 16:22:38.625 254 12529.23 85.45 54597.35 88888.00 2015-09-11 16:22:38.750 254 12529.30 85.45 54597.30 88888.00 2015-09-11 16:22:38.875 254 12529.25 85.40 54597.30 88888.00 2015-09-11 16:22:39.000 254 12529.25 85.38 54597.25 88888.00 2015-09-11 16:22:39.125 254 12529.27 85.35 54597.25 88888.00 2015-09-11 16:22:39.250 254 12529.27 85.35 54597.25 88888.00 2015-09-11 16:22:39.375 254 12529.35 85.35 54597.25 88888.00 2015-09-11 16:22:39.500 254 12529.33 85.38 54597.22 88888.00 2015-09-11 16:22:39.625 254 12529.33 85.38 54597.25 88888.00 2015-09-11 16:22:39.750 254 12529.30 85.35 54597.20 88888.00 2015-09-11 16:22:39.875 254 12529.25 85.25 54597.20 88888.00 2015-09-11 16:22:40.000 254 12529.23 85.20 54597.18 88888.00 2015-09-11 16:22:40.125 254 12529.25 85.15 54597.18 88888.00 2015-09-11 16:22:40.250 254 12529.23 85.10 54597.20 88888.00 2015-09-11 16:22:40.375 254 12529.27 85.05 54597.18 88888.00 2015-09-11 16:22:40.500 254 12529.23 85.00 54597.18 88888.00 2015-09-11 16:22:40.625 254 12529.15 84.92 54597.20 88888.00 2015-09-11 16:22:40.750 254 12529.17 84.88 54597.20 88888.00 2015-09-11 16:22:40.875 254 12529.17 84.83 54597.20 88888.00 2015-09-11 16:22:41.000 254 12529.15 84.78 54597.20 88888.00 2015-09-11 16:22:41.125 254 12529.20 84.75 54597.22 88888.00 2015-09-11 16:22:41.250 254 12529.08 84.65 54597.22 88888.00 2015-09-11 16:22:41.375 254 12529.02 84.60 54597.18 88888.00 2015-09-11 16:22:41.500 254 12528.98 84.53 54597.22 88888.00 2015-09-11 16:22:41.625 254 12528.95 84.50 54597.25 88888.00 2015-09-11 16:22:41.750 254 12528.88 84.45 54597.25 88888.00 2015-09-11 16:22:41.875 254 12528.77 84.40 54597.25 88888.00 2015-09-11 16:22:42.000 254 12528.75 84.35 54597.25 88888.00 2015-09-11 16:22:42.125 254 12528.67 84.35 54597.30 88888.00 2015-09-11 16:22:42.250 254 12528.60 84.33 54597.30 88888.00 2015-09-11 16:22:42.375 254 12528.62 84.30 54597.30 88888.00 2015-09-11 16:22:42.500 254 12528.58 84.30 54597.30 88888.00 2015-09-11 16:22:42.625 254 12528.52 84.30 54597.28 88888.00 2015-09-11 16:22:42.750 254 12528.48 84.28 54597.30 88888.00 2015-09-11 16:22:42.875 254 12528.42 84.25 54597.28 88888.00 2015-09-11 16:22:43.000 254 12528.38 84.22 54597.30 88888.00 2015-09-11 16:22:43.125 254 12528.30 84.17 54597.32 88888.00 2015-09-11 16:22:43.250 254 12528.17 84.15 54597.32 88888.00 2015-09-11 16:22:43.375 254 12528.23 84.10 54597.35 88888.00 2015-09-11 16:22:43.500 254 12528.23 84.08 54597.32 88888.00 2015-09-11 16:22:43.625 254 12528.20 84.00 54597.32 88888.00 2015-09-11 16:22:43.750 254 12528.12 83.95 54597.35 88888.00 2015-09-11 16:22:43.875 254 12527.95 83.90 54597.38 88888.00 2015-09-11 16:22:44.000 254 12527.83 83.85 54597.35 88888.00 2015-09-11 16:22:44.125 254 12527.73 83.85 54597.38 88888.00 2015-09-11 16:22:44.250 254 12527.60 83.80 54597.43 88888.00 2015-09-11 16:22:44.375 254 12527.52 83.75 54597.43 88888.00 2015-09-11 16:22:44.500 254 12527.42 83.72 54597.45 88888.00 2015-09-11 16:22:44.625 254 12527.30 83.67 54597.47 88888.00 2015-09-11 16:22:44.750 254 12527.23 83.62 54597.50 88888.00 2015-09-11 16:22:44.875 254 12527.17 83.60 54597.50 88888.00 2015-09-11 16:22:45.000 254 12527.10 83.60 54597.50 88888.00 2015-09-11 16:22:45.125 254 12527.05 83.58 54597.53 88888.00 2015-09-11 16:22:45.250 254 12527.00 83.53 54597.53 88888.00 2015-09-11 16:22:45.375 254 12527.02 83.47 54597.53 88888.00 2015-09-11 16:22:45.500 254 12526.90 83.45 54597.55 88888.00 2015-09-11 16:22:45.625 254 12526.85 83.42 54597.55 88888.00 2015-09-11 16:22:45.750 254 12526.75 83.38 54597.55 88888.00 2015-09-11 16:22:45.875 254 12526.70 83.35 54597.55 88888.00 2015-09-11 16:22:46.000 254 12526.60 83.28 54597.57 88888.00 2015-09-11 16:22:46.125 254 12526.50 83.22 54597.57 88888.00 2015-09-11 16:22:46.250 254 12526.42 83.20 54597.57 88888.00 2015-09-11 16:22:46.375 254 12526.45 83.17 54597.57 88888.00 2015-09-11 16:22:46.500 254 12526.42 83.12 54597.57 88888.00 2015-09-11 16:22:46.625 254 12526.35 83.10 54597.57 88888.00 2015-09-11 16:22:46.750 254 12526.25 83.05 54597.60 88888.00 2015-09-11 16:22:46.875 254 12526.20 82.97 54597.60 88888.00 2015-09-11 16:22:47.000 254 12526.20 82.95 54597.60 88888.00 2015-09-11 16:22:47.125 254 12526.15 82.90 54597.65 88888.00 2015-09-11 16:22:47.250 254 12526.02 82.85 54597.62 88888.00 2015-09-11 16:22:47.375 254 12525.92 82.80 54597.62 88888.00 2015-09-11 16:22:47.500 254 12525.85 82.75 54597.65 88888.00 2015-09-11 16:22:47.625 254 12525.77 82.70 54597.65 88888.00 2015-09-11 16:22:47.750 254 12525.70 82.72 54597.68 88888.00 2015-09-11 16:22:47.875 254 12525.62 82.65 54597.70 88888.00 2015-09-11 16:22:48.000 254 12525.58 82.60 54597.68 88888.00 2015-09-11 16:22:48.125 254 12525.48 82.60 54597.68 88888.00 2015-09-11 16:22:48.250 254 12525.45 82.58 54597.65 88888.00 2015-09-11 16:22:48.375 254 12525.52 82.55 54597.68 88888.00 2015-09-11 16:22:48.500 254 12525.48 82.50 54597.68 88888.00 2015-09-11 16:22:48.625 254 12525.38 82.45 54597.65 88888.00 2015-09-11 16:22:48.750 254 12525.35 82.47 54597.68 88888.00 2015-09-11 16:22:48.875 254 12525.30 82.53 54597.68 88888.00 2015-09-11 16:22:49.000 254 12525.35 82.53 54597.65 88888.00 2015-09-11 16:22:49.125 254 12525.33 82.58 54597.65 88888.00 2015-09-11 16:22:49.250 254 12525.30 82.60 54597.65 88888.00 2015-09-11 16:22:49.375 254 12525.33 82.60 54597.65 88888.00 2015-09-11 16:22:49.500 254 12525.27 82.62 54597.68 88888.00 2015-09-11 16:22:49.625 254 12525.23 82.65 54597.68 88888.00 2015-09-11 16:22:49.750 254 12525.12 82.70 54597.65 88888.00 2015-09-11 16:22:49.875 254 12525.10 82.70 54597.62 88888.00 2015-09-11 16:22:50.000 254 12525.10 82.70 54597.62 88888.00 2015-09-11 16:22:50.125 254 12525.08 82.75 54597.65 88888.00 2015-09-11 16:22:50.250 254 12525.00 82.78 54597.65 88888.00 2015-09-11 16:22:50.375 254 12524.98 82.85 54597.62 88888.00 2015-09-11 16:22:50.500 254 12524.92 82.92 54597.60 88888.00 2015-09-11 16:22:50.625 254 12524.90 82.97 54597.60 88888.00 2015-09-11 16:22:50.750 254 12524.90 83.03 54597.62 88888.00 2015-09-11 16:22:50.875 254 12524.88 83.03 54597.60 88888.00 2015-09-11 16:22:51.000 254 12524.92 83.08 54597.60 88888.00 2015-09-11 16:22:51.125 254 12524.90 83.15 54597.60 88888.00 2015-09-11 16:22:51.250 254 12524.80 83.20 54597.60 88888.00 2015-09-11 16:22:51.375 254 12524.80 83.22 54597.55 88888.00 2015-09-11 16:22:51.500 254 12524.77 83.25 54597.55 88888.00 2015-09-11 16:22:51.625 254 12524.75 83.28 54597.55 88888.00 2015-09-11 16:22:51.750 254 12524.77 83.33 54597.53 88888.00 2015-09-11 16:22:51.875 254 12524.77 83.38 54597.53 88888.00 2015-09-11 16:22:52.000 254 12524.77 83.47 54597.53 88888.00 2015-09-11 16:22:52.125 254 12524.73 83.53 54597.53 88888.00 2015-09-11 16:22:52.250 254 12524.67 83.50 54597.50 88888.00 2015-09-11 16:22:52.375 254 12524.73 83.50 54597.50 88888.00 2015-09-11 16:22:52.500 254 12524.75 83.50 54597.53 88888.00 2015-09-11 16:22:52.625 254 12524.73 83.53 54597.53 88888.00 2015-09-11 16:22:52.750 254 12524.62 83.53 54597.53 88888.00 2015-09-11 16:22:52.875 254 12524.55 83.53 54597.50 88888.00 2015-09-11 16:22:53.000 254 12524.60 83.50 54597.47 88888.00 2015-09-11 16:22:53.125 254 12524.62 83.50 54597.50 88888.00 2015-09-11 16:22:53.250 254 12524.58 83.53 54597.50 88888.00 2015-09-11 16:22:53.375 254 12524.60 83.58 54597.50 88888.00 2015-09-11 16:22:53.500 254 12524.58 83.60 54597.45 88888.00 2015-09-11 16:22:53.625 254 12524.60 83.65 54597.45 88888.00 2015-09-11 16:22:53.750 254 12524.62 83.65 54597.43 88888.00 2015-09-11 16:22:53.875 254 12524.62 83.70 54597.43 88888.00 2015-09-11 16:22:54.000 254 12524.65 83.70 54597.40 88888.00 2015-09-11 16:22:54.125 254 12524.65 83.80 54597.40 88888.00 2015-09-11 16:22:54.250 254 12524.60 83.88 54597.38 88888.00 2015-09-11 16:22:54.375 254 12524.60 83.90 54597.35 88888.00 2015-09-11 16:22:54.500 254 12524.60 83.90 54597.32 88888.00 2015-09-11 16:22:54.625 254 12524.58 83.92 54597.28 88888.00 2015-09-11 16:22:54.750 254 12524.60 83.95 54597.28 88888.00 2015-09-11 16:22:54.875 254 12524.60 83.97 54597.32 88888.00 2015-09-11 16:22:55.000 254 12524.60 83.97 54597.28 88888.00 2015-09-11 16:22:55.125 254 12524.55 83.97 54597.28 88888.00 2015-09-11 16:22:55.250 254 12524.50 83.95 54597.25 88888.00 2015-09-11 16:22:55.375 254 12524.52 84.00 54597.22 88888.00 2015-09-11 16:22:55.500 254 12524.48 83.97 54597.25 88888.00 2015-09-11 16:22:55.625 254 12524.42 83.97 54597.25 88888.00 2015-09-11 16:22:55.750 254 12524.40 84.00 54597.22 88888.00 2015-09-11 16:22:55.875 254 12524.40 84.03 54597.22 88888.00 2015-09-11 16:22:56.000 254 12524.40 84.03 54597.22 88888.00 2015-09-11 16:22:56.125 254 12524.42 84.03 54597.20 88888.00 2015-09-11 16:22:56.250 254 12524.38 84.05 54597.20 88888.00 2015-09-11 16:22:56.375 254 12524.35 84.10 54597.18 88888.00 2015-09-11 16:22:56.500 254 12524.30 84.12 54597.15 88888.00 2015-09-11 16:22:56.625 254 12524.27 84.15 54597.18 88888.00 2015-09-11 16:22:56.750 254 12524.25 84.20 54597.15 88888.00 2015-09-11 16:22:56.875 254 12524.23 84.22 54597.15 88888.00 2015-09-11 16:22:57.000 254 12524.17 84.25 54597.12 88888.00 2015-09-11 16:22:57.125 254 12524.10 84.28 54597.12 88888.00 2015-09-11 16:22:57.250 254 12524.08 84.30 54597.15 88888.00 2015-09-11 16:22:57.375 254 12524.08 84.33 54597.12 88888.00 2015-09-11 16:22:57.500 254 12524.02 84.38 54597.12 88888.00 2015-09-11 16:22:57.625 254 12523.98 84.42 54597.12 88888.00 2015-09-11 16:22:57.750 254 12523.90 84.55 54597.10 88888.00 2015-09-11 16:22:57.875 254 12523.90 84.60 54597.07 88888.00 2015-09-11 16:22:58.000 254 12523.92 84.58 54597.05 88888.00 2015-09-11 16:22:58.125 254 12523.90 84.65 54597.07 88888.00 2015-09-11 16:22:58.250 254 12523.77 84.72 54597.05 88888.00 2015-09-11 16:22:58.375 254 12523.80 84.78 54597.00 88888.00 2015-09-11 16:22:58.500 254 12523.92 84.83 54596.97 88888.00 2015-09-11 16:22:58.625 254 12523.98 84.85 54596.95 88888.00 2015-09-11 16:22:58.750 254 12523.92 84.90 54596.95 88888.00 2015-09-11 16:22:58.875 254 12523.88 84.92 54596.95 88888.00 2015-09-11 16:22:59.000 254 12523.90 84.97 54596.93 88888.00 2015-09-11 16:22:59.125 254 12523.98 85.03 54596.90 88888.00 2015-09-11 16:22:59.250 254 12524.02 85.08 54596.85 88888.00 2015-09-11 16:22:59.375 254 12524.05 85.15 54596.82 88888.00 2015-09-11 16:22:59.500 254 12524.02 85.17 54596.82 88888.00 2015-09-11 16:22:59.625 254 12524.02 85.25 54596.80 88888.00 2015-09-11 16:22:59.750 254 12524.02 85.35 54596.80 88888.00 2015-09-11 16:22:59.875 254 12523.92 85.47 54596.80 88888.00 2015-09-11 16:23:00.000 254 12523.88 85.50 54596.75 88888.00 2015-09-11 16:23:00.125 254 12523.83 85.55 54596.72 88888.00 2015-09-11 16:23:00.250 254 12523.85 85.65 54596.72 88888.00 2015-09-11 16:23:00.375 254 12523.83 85.67 54596.70 88888.00 2015-09-11 16:23:00.500 254 12523.83 85.75 54596.70 88888.00 2015-09-11 16:23:00.625 254 12523.88 85.75 54596.70 88888.00 2015-09-11 16:23:00.750 254 12523.88 85.83 54596.68 88888.00 2015-09-11 16:23:00.875 254 12523.90 85.88 54596.65 88888.00 2015-09-11 16:23:01.000 254 12523.88 85.92 54596.65 88888.00 2015-09-11 16:23:01.125 254 12523.85 85.95 54596.65 88888.00 2015-09-11 16:23:01.250 254 12523.80 85.95 54596.65 88888.00 2015-09-11 16:23:01.375 254 12523.80 86.00 54596.65 88888.00 2015-09-11 16:23:01.500 254 12523.77 86.03 54596.65 88888.00 2015-09-11 16:23:01.625 254 12523.67 86.08 54596.62 88888.00 2015-09-11 16:23:01.750 254 12523.73 86.12 54596.60 88888.00 2015-09-11 16:23:01.875 254 12523.73 86.15 54596.60 88888.00 2015-09-11 16:23:02.000 254 12523.70 86.17 54596.57 88888.00 2015-09-11 16:23:02.125 254 12523.67 86.28 54596.55 88888.00 2015-09-11 16:23:02.250 254 12523.62 86.30 54596.55 88888.00 2015-09-11 16:23:02.375 254 12523.58 86.35 54596.50 88888.00 2015-09-11 16:23:02.500 254 12523.52 86.40 54596.50 88888.00 2015-09-11 16:23:02.625 254 12523.55 86.47 54596.50 88888.00 2015-09-11 16:23:02.750 254 12523.55 86.53 54596.47 88888.00 2015-09-11 16:23:02.875 254 12523.48 86.55 54596.47 88888.00 2015-09-11 16:23:03.000 254 12523.42 86.55 54596.45 88888.00 2015-09-11 16:23:03.125 254 12523.35 86.53 54596.45 88888.00 2015-09-11 16:23:03.250 254 12523.20 86.50 54596.45 88888.00 2015-09-11 16:23:03.375 254 12523.15 86.53 54596.45 88888.00 2015-09-11 16:23:03.500 254 12523.23 86.53 54596.47 88888.00 2015-09-11 16:23:03.625 254 12523.17 86.50 54596.43 88888.00 2015-09-11 16:23:03.750 254 12523.10 86.47 54596.43 88888.00 2015-09-11 16:23:03.875 254 12523.02 86.53 54596.43 88888.00 2015-09-11 16:23:04.000 254 12523.02 86.60 54596.40 88888.00 2015-09-11 16:23:04.125 254 12522.98 86.60 54596.40 88888.00 2015-09-11 16:23:04.250 254 12522.98 86.62 54596.40 88888.00 2015-09-11 16:23:04.375 254 12523.00 86.67 54596.38 88888.00 2015-09-11 16:23:04.500 254 12522.95 86.78 54596.35 88888.00 2015-09-11 16:23:04.625 254 12522.92 86.88 54596.32 88888.00 2015-09-11 16:23:04.750 254 12523.00 86.92 54596.32 88888.00 2015-09-11 16:23:04.875 254 12522.95 86.97 54596.30 88888.00 2015-09-11 16:23:05.000 254 12522.88 87.00 54596.25 88888.00 2015-09-11 16:23:05.125 254 12522.77 87.00 54596.30 88888.00 2015-09-11 16:23:05.250 254 12522.75 87.05 54596.30 88888.00 2015-09-11 16:23:05.375 254 12522.75 87.10 54596.28 88888.00 2015-09-11 16:23:05.500 254 12522.77 87.12 54596.30 88888.00 2015-09-11 16:23:05.625 254 12522.77 87.15 54596.28 88888.00 2015-09-11 16:23:05.750 254 12522.67 87.20 54596.25 88888.00 2015-09-11 16:23:05.875 254 12522.62 87.22 54596.22 88888.00 2015-09-11 16:23:06.000 254 12522.58 87.28 54596.20 88888.00 2015-09-11 16:23:06.125 254 12522.58 87.33 54596.20 88888.00 2015-09-11 16:23:06.250 254 12522.60 87.33 54596.20 88888.00 2015-09-11 16:23:06.375 254 12522.60 87.33 54596.15 88888.00 2015-09-11 16:23:06.500 254 12522.52 87.33 54596.10 88888.00 2015-09-11 16:23:06.625 254 12522.52 87.35 54596.10 88888.00 2015-09-11 16:23:06.750 254 12522.58 87.38 54596.10 88888.00 2015-09-11 16:23:06.875 254 12522.55 87.38 54596.10 88888.00 2015-09-11 16:23:07.000 254 12522.60 87.38 54596.07 88888.00 2015-09-11 16:23:07.125 254 12522.70 87.38 54596.07 88888.00 2015-09-11 16:23:07.250 254 12522.73 87.40 54596.05 88888.00 2015-09-11 16:23:07.375 254 12522.77 87.42 54596.03 88888.00 2015-09-11 16:23:07.500 254 12522.77 87.45 54596.05 88888.00 2015-09-11 16:23:07.625 254 12522.75 87.47 54596.07 88888.00 2015-09-11 16:23:07.750 254 12522.67 87.47 54596.07 88888.00 2015-09-11 16:23:07.875 254 12522.55 87.47 54596.03 88888.00 2015-09-11 16:23:08.000 254 12522.52 87.50 54596.03 88888.00 2015-09-11 16:23:08.125 254 12522.55 87.53 54596.05 88888.00 2015-09-11 16:23:08.250 254 12522.55 87.50 54596.05 88888.00 2015-09-11 16:23:08.375 254 12522.62 87.53 54596.03 88888.00 2015-09-11 16:23:08.500 254 12522.58 87.53 54596.03 88888.00 2015-09-11 16:23:08.625 254 12522.58 87.55 54596.03 88888.00 2015-09-11 16:23:08.750 254 12522.60 87.55 54596.03 88888.00 2015-09-11 16:23:08.875 254 12522.62 87.58 54596.00 88888.00 2015-09-11 16:23:09.000 254 12522.70 87.55 54595.95 88888.00 2015-09-11 16:23:09.125 254 12522.75 87.60 54595.95 88888.00 2015-09-11 16:23:09.250 254 12522.70 87.60 54595.95 88888.00 2015-09-11 16:23:09.375 254 12522.70 87.62 54595.93 88888.00 2015-09-11 16:23:09.500 254 12522.73 87.62 54595.93 88888.00 2015-09-11 16:23:09.625 254 12522.75 87.62 54595.90 88888.00 2015-09-11 16:23:09.750 254 12522.77 87.65 54595.88 88888.00 2015-09-11 16:23:09.875 254 12522.75 87.65 54595.85 88888.00 2015-09-11 16:23:10.000 254 12522.85 87.62 54595.82 88888.00 2015-09-11 16:23:10.125 254 12522.90 87.60 54595.80 88888.00 2015-09-11 16:23:10.250 254 12522.88 87.58 54595.78 88888.00 2015-09-11 16:23:10.375 254 12522.83 87.60 54595.75 88888.00 2015-09-11 16:23:10.500 254 12522.83 87.65 54595.75 88888.00 2015-09-11 16:23:10.625 254 12522.85 87.67 54595.78 88888.00 2015-09-11 16:23:10.750 254 12522.88 87.67 54595.75 88888.00 2015-09-11 16:23:10.875 254 12522.88 87.70 54595.72 88888.00 2015-09-11 16:23:11.000 254 12522.88 87.72 54595.70 88888.00 2015-09-11 16:23:11.125 254 12522.85 87.78 54595.70 88888.00 2015-09-11 16:23:11.250 254 12522.80 87.75 54595.70 88888.00 2015-09-11 16:23:11.375 254 12522.90 87.83 54595.68 88888.00 2015-09-11 16:23:11.500 254 12522.92 87.85 54595.62 88888.00 2015-09-11 16:23:11.625 254 12522.90 87.90 54595.60 88888.00 2015-09-11 16:23:11.750 254 12522.95 87.95 54595.55 88888.00 2015-09-11 16:23:11.875 254 12523.02 88.00 54595.53 88888.00 2015-09-11 16:23:12.000 254 12523.10 88.00 54595.50 88888.00 2015-09-11 16:23:12.125 254 12523.12 88.03 54595.50 88888.00 2015-09-11 16:23:12.250 254 12523.08 88.05 54595.47 88888.00 2015-09-11 16:23:12.375 254 12523.10 88.08 54595.45 88888.00 2015-09-11 16:23:12.500 254 12523.17 88.12 54595.43 88888.00 2015-09-11 16:23:12.625 254 12523.25 88.12 54595.43 88888.00 2015-09-11 16:23:12.750 254 12523.30 88.12 54595.40 88888.00 2015-09-11 16:23:12.875 254 12523.30 88.10 54595.40 88888.00 2015-09-11 16:23:13.000 254 12523.35 88.12 54595.38 88888.00 2015-09-11 16:23:13.125 254 12523.42 88.08 54595.32 88888.00 2015-09-11 16:23:13.250 254 12523.45 88.05 54595.32 88888.00 2015-09-11 16:23:13.375 254 12523.48 88.03 54595.32 88888.00 2015-09-11 16:23:13.500 254 12523.35 88.00 54594.97 88888.00 2015-09-11 16:23:13.625 254 12523.40 88.03 54594.88 88888.00 2015-09-11 16:23:13.750 254 12523.50 88.03 54594.97 88888.00 2015-09-11 16:23:13.875 254 12523.48 88.03 54595.00 88888.00 2015-09-11 16:23:14.000 254 12523.45 88.05 54595.00 88888.00 2015-09-11 16:23:14.125 254 12523.50 88.08 54594.97 88888.00 2015-09-11 16:23:14.250 254 12523.55 88.10 54594.95 88888.00 2015-09-11 16:23:14.375 254 12523.58 88.12 54594.93 88888.00 2015-09-11 16:23:14.500 254 12523.60 88.12 54594.90 88888.00 2015-09-11 16:23:14.625 254 12523.67 88.17 54594.88 88888.00 2015-09-11 16:23:14.750 254 12523.77 88.22 54594.88 88888.00 2015-09-11 16:23:14.875 254 12523.77 88.28 54594.88 88888.00 2015-09-11 16:23:15.000 254 12523.83 88.33 54594.85 88888.00 2015-09-11 16:23:15.125 254 12523.85 88.35 54594.80 88888.00 2015-09-11 16:23:15.250 254 12523.85 88.38 54594.75 88888.00 2015-09-11 16:23:15.375 254 12523.95 88.45 54594.75 88888.00 2015-09-11 16:23:15.500 254 12524.02 88.58 54594.75 88888.00 2015-09-11 16:23:15.625 254 12524.05 88.65 54594.70 88888.00 2015-09-11 16:23:15.750 254 12524.10 88.70 54594.68 88888.00 2015-09-11 16:23:15.875 254 12524.20 88.75 54594.65 88888.00 2015-09-11 16:23:16.000 254 12524.30 88.78 54594.65 88888.00 2015-09-11 16:23:16.125 254 12524.30 88.85 54594.62 88888.00 2015-09-11 16:23:16.250 254 12524.35 88.88 54594.60 88888.00 2015-09-11 16:23:16.375 254 12524.40 88.92 54594.57 88888.00 2015-09-11 16:23:16.500 254 12524.42 89.00 54594.55 88888.00 2015-09-11 16:23:16.625 254 12524.42 89.08 54594.53 88888.00 2015-09-11 16:23:16.750 254 12524.48 89.15 54594.53 88888.00 2015-09-11 16:23:16.875 254 12524.55 89.22 54594.53 88888.00 2015-09-11 16:23:17.000 254 12524.65 89.30 54594.47 88888.00 2015-09-11 16:23:17.125 254 12524.73 89.35 54594.47 88888.00 2015-09-11 16:23:17.250 254 12524.77 89.42 54594.45 88888.00 2015-09-11 16:23:17.375 254 12524.83 89.53 54594.43 88888.00 2015-09-11 16:23:17.500 254 12524.85 89.58 54594.38 88888.00 2015-09-11 16:23:17.625 254 12524.90 89.65 54594.32 88888.00 2015-09-11 16:23:17.750 254 12524.92 89.67 54594.32 88888.00 2015-09-11 16:23:17.875 254 12524.98 89.72 54594.30 88888.00 2015-09-11 16:23:18.000 254 12525.02 89.78 54594.25 88888.00 2015-09-11 16:23:18.125 254 12525.00 89.83 54594.22 88888.00 2015-09-11 16:23:18.250 254 12524.95 89.85 54594.22 88888.00 2015-09-11 16:23:18.375 254 12525.00 89.90 54594.18 88888.00 2015-09-11 16:23:18.500 254 12525.02 89.95 54594.10 88888.00 2015-09-11 16:23:18.625 254 12524.98 90.05 54594.07 88888.00 2015-09-11 16:23:18.750 254 12524.95 90.10 54594.05 88888.00 2015-09-11 16:23:18.875 254 12524.95 90.17 54594.05 88888.00 2015-09-11 16:23:19.000 254 12525.00 90.22 54594.00 88888.00 2015-09-11 16:23:19.125 254 12525.05 90.30 54594.00 88888.00 2015-09-11 16:23:19.250 254 12525.00 90.40 54593.97 88888.00 2015-09-11 16:23:19.375 254 12524.95 90.45 54593.95 88888.00 2015-09-11 16:23:19.500 254 12524.90 90.53 54593.93 88888.00 2015-09-11 16:23:19.625 254 12524.85 90.55 54593.93 88888.00 2015-09-11 16:23:19.750 254 12524.85 90.62 54593.93 88888.00 2015-09-11 16:23:19.875 254 12524.88 90.67 54593.90 88888.00 2015-09-11 16:23:20.000 254 12524.90 90.70 54593.88 88888.00 2015-09-11 16:23:20.125 254 12524.85 90.75 54593.85 88888.00 2015-09-11 16:23:20.250 254 12524.80 90.80 54593.85 88888.00 2015-09-11 16:23:20.375 254 12524.77 90.83 54593.80 88888.00 2015-09-11 16:23:20.500 254 12524.75 90.90 54593.78 88888.00 2015-09-11 16:23:20.625 254 12524.80 90.97 54593.75 88888.00 2015-09-11 16:23:20.750 254 12524.80 91.03 54593.75 88888.00 2015-09-11 16:23:20.875 254 12524.73 91.08 54593.75 88888.00 2015-09-11 16:23:21.000 254 12524.62 91.10 54593.75 88888.00 2015-09-11 16:23:21.125 254 12524.52 91.15 54593.75 88888.00 2015-09-11 16:23:21.250 254 12524.45 91.17 54593.75 88888.00 2015-09-11 16:23:21.375 254 12524.42 91.17 54593.75 88888.00 2015-09-11 16:23:21.500 254 12524.35 91.17 54593.72 88888.00 2015-09-11 16:23:21.625 254 12524.25 91.20 54593.72 88888.00 2015-09-11 16:23:21.750 254 12524.12 91.25 54593.72 88888.00 2015-09-11 16:23:21.875 254 12524.10 91.25 54593.70 88888.00 2015-09-11 16:23:22.000 254 12524.02 91.25 54593.70 88888.00 2015-09-11 16:23:22.125 254 12523.98 91.25 54593.72 88888.00 2015-09-11 16:23:22.250 254 12523.85 91.28 54593.72 88888.00 2015-09-11 16:23:22.375 254 12523.77 91.28 54593.70 88888.00 2015-09-11 16:23:22.500 254 12523.67 91.30 54593.72 88888.00 2015-09-11 16:23:22.625 254 12523.58 91.33 54593.72 88888.00 2015-09-11 16:23:22.750 254 12523.45 91.33 54593.75 88888.00 2015-09-11 16:23:22.875 254 12523.33 91.33 54593.70 88888.00 2015-09-11 16:23:23.000 254 12523.23 91.35 54593.68 88888.00 2015-09-11 16:23:23.125 254 12523.20 91.35 54593.68 88888.00 2015-09-11 16:23:23.250 254 12523.17 91.35 54593.70 88888.00 2015-09-11 16:23:23.375 254 12523.10 91.40 54593.72 88888.00 2015-09-11 16:23:23.500 254 12522.98 91.40 54593.72 88888.00 2015-09-11 16:23:23.625 254 12522.85 91.40 54593.72 88888.00 2015-09-11 16:23:23.750 254 12522.75 91.40 54593.75 88888.00 2015-09-11 16:23:23.875 254 12522.62 91.42 54593.78 88888.00 2015-09-11 16:23:24.000 254 12522.62 91.50 54593.72 88888.00 2015-09-11 16:23:24.125 254 12522.52 91.55 54593.72 88888.00 2015-09-11 16:23:24.250 254 12522.40 91.62 54593.75 88888.00 2015-09-11 16:23:24.375 254 12522.40 91.67 54593.78 88888.00 2015-09-11 16:23:24.500 254 12522.27 91.72 54593.75 88888.00 2015-09-11 16:23:24.625 254 12522.20 91.75 54593.75 88888.00 2015-09-11 16:23:24.750 254 12522.12 91.78 54593.75 88888.00 2015-09-11 16:23:24.875 254 12522.00 91.83 54593.75 88888.00 2015-09-11 16:23:25.000 254 12521.92 91.88 54593.75 88888.00 2015-09-11 16:23:25.125 254 12521.83 91.92 54593.72 88888.00 2015-09-11 16:23:25.250 254 12521.65 91.97 54593.75 88888.00 2015-09-11 16:23:25.375 254 12521.60 92.03 54593.75 88888.00 2015-09-11 16:23:25.500 254 12521.55 92.05 54593.75 88888.00 2015-09-11 16:23:25.625 254 12521.48 92.08 54593.75 88888.00 2015-09-11 16:23:25.750 254 12521.42 92.10 54593.78 88888.00 2015-09-11 16:23:25.875 254 12521.33 92.10 54593.80 88888.00 2015-09-11 16:23:26.000 254 12521.35 92.12 54593.75 88888.00 2015-09-11 16:23:26.125 254 12521.25 92.17 54593.75 88888.00 2015-09-11 16:23:26.250 254 12521.12 92.22 54593.75 88888.00 2015-09-11 16:23:26.375 254 12521.05 92.28 54593.70 88888.00 2015-09-11 16:23:26.500 254 12521.00 92.35 54593.70 88888.00 2015-09-11 16:23:26.625 254 12520.95 92.42 54593.68 88888.00 2015-09-11 16:23:26.750 254 12520.92 92.47 54593.65 88888.00 2015-09-11 16:23:26.875 254 12520.90 92.53 54593.65 88888.00 2015-09-11 16:23:27.000 254 12520.88 92.60 54593.62 88888.00 2015-09-11 16:23:27.125 254 12520.85 92.67 54593.62 88888.00 2015-09-11 16:23:27.250 254 12520.80 92.75 54593.55 88888.00 2015-09-11 16:23:27.375 254 12520.80 92.83 54593.57 88888.00 2015-09-11 16:23:27.500 254 12520.85 92.88 54593.55 88888.00 2015-09-11 16:23:27.625 254 12520.90 92.97 54593.53 88888.00 2015-09-11 16:23:27.750 254 12520.85 93.05 54593.50 88888.00 2015-09-11 16:23:27.875 254 12520.83 93.12 54593.47 88888.00 2015-09-11 16:23:28.000 254 12520.83 93.17 54593.45 88888.00 2015-09-11 16:23:28.125 254 12520.80 93.25 54593.43 88888.00 2015-09-11 16:23:28.250 254 12520.75 93.25 54593.40 88888.00 2015-09-11 16:23:28.375 254 12520.75 93.30 54593.38 88888.00 2015-09-11 16:23:28.500 254 12520.70 93.35 54593.38 88888.00 2015-09-11 16:23:28.625 254 12520.75 93.38 54593.38 88888.00 2015-09-11 16:23:28.750 254 12520.77 93.40 54593.35 88888.00 2015-09-11 16:23:28.875 254 12520.73 93.40 54593.32 88888.00 2015-09-11 16:23:29.000 254 12520.65 93.40 54593.30 88888.00 2015-09-11 16:23:29.125 254 12520.62 93.40 54593.30 88888.00 2015-09-11 16:23:29.250 254 12520.58 93.42 54593.25 88888.00 2015-09-11 16:23:29.375 254 12520.62 93.45 54593.22 88888.00 2015-09-11 16:23:29.500 254 12520.67 93.47 54593.22 88888.00 2015-09-11 16:23:29.625 254 12520.70 93.47 54593.15 88888.00 2015-09-11 16:23:29.750 254 12520.73 93.50 54593.10 88888.00 2015-09-11 16:23:29.875 254 12520.73 93.53 54593.07 88888.00 2015-09-11 16:23:30.000 254 12520.75 93.58 54593.05 88888.00 2015-09-11 16:23:30.125 254 12520.75 93.62 54593.03 88888.00 2015-09-11 16:23:30.250 254 12520.75 93.60 54593.00 88888.00 2015-09-11 16:23:30.375 254 12520.83 93.62 54592.95 88888.00 2015-09-11 16:23:30.500 254 12520.83 93.65 54592.93 88888.00 2015-09-11 16:23:30.625 254 12520.80 93.70 54592.90 88888.00 2015-09-11 16:23:30.750 254 12520.80 93.75 54592.90 88888.00 2015-09-11 16:23:30.875 254 12520.88 93.75 54592.90 88888.00 2015-09-11 16:23:31.000 254 12520.98 93.80 54592.88 88888.00 2015-09-11 16:23:31.125 254 12521.02 93.85 54592.82 88888.00 2015-09-11 16:23:31.250 254 12521.05 93.88 54592.78 88888.00 2015-09-11 16:23:31.375 254 12521.15 93.95 54592.72 88888.00 2015-09-11 16:23:31.500 254 12521.23 93.97 54592.70 88888.00 2015-09-11 16:23:31.625 254 12521.30 94.00 54592.68 88888.00 2015-09-11 16:23:31.750 254 12521.40 94.08 54592.62 88888.00 2015-09-11 16:23:31.875 254 12521.55 94.15 54592.60 88888.00 2015-09-11 16:23:32.000 254 12521.67 94.20 54592.53 88888.00 2015-09-11 16:23:32.125 254 12521.85 94.28 54592.47 88888.00 2015-09-11 16:23:32.250 254 12521.95 94.35 54592.45 88888.00 2015-09-11 16:23:32.375 254 12522.05 94.40 54592.43 88888.00 2015-09-11 16:23:32.500 254 12522.12 94.50 54592.40 88888.00 2015-09-11 16:23:32.625 254 12522.20 94.55 54592.38 88888.00 2015-09-11 16:23:32.750 254 12522.33 94.60 54592.30 88888.00 2015-09-11 16:23:32.875 254 12522.48 94.70 54592.25 88888.00 2015-09-11 16:23:33.000 254 12522.67 94.83 54592.22 88888.00 2015-09-11 16:23:33.125 254 12522.85 94.90 54592.20 88888.00 2015-09-11 16:23:33.250 254 12522.88 95.00 54592.12 88888.00 2015-09-11 16:23:33.375 254 12522.98 95.08 54592.07 88888.00 2015-09-11 16:23:33.500 254 12523.08 95.15 54592.05 88888.00 2015-09-11 16:23:33.625 254 12523.20 95.22 54592.03 88888.00 2015-09-11 16:23:33.750 254 12523.30 95.30 54592.00 88888.00 2015-09-11 16:23:33.875 254 12523.38 95.35 54591.97 88888.00 2015-09-11 16:23:34.000 254 12523.42 95.40 54591.93 88888.00 2015-09-11 16:23:34.125 254 12523.40 95.45 54591.93 88888.00 2015-09-11 16:23:34.250 254 12523.33 95.50 54591.90 88888.00 2015-09-11 16:23:34.375 254 12523.38 95.58 54591.88 88888.00 2015-09-11 16:23:34.500 254 12523.42 95.60 54591.82 88888.00 2015-09-11 16:23:34.625 254 12523.40 95.60 54591.78 88888.00 2015-09-11 16:23:34.750 254 12523.38 95.65 54591.75 88888.00 2015-09-11 16:23:34.875 254 12523.42 95.65 54591.75 88888.00 2015-09-11 16:23:35.000 254 12523.45 95.70 54591.68 88888.00 2015-09-11 16:23:35.125 254 12523.42 95.72 54591.65 88888.00 2015-09-11 16:23:35.250 254 12523.38 95.72 54591.60 88888.00 2015-09-11 16:23:35.375 254 12523.42 95.78 54591.57 88888.00 2015-09-11 16:23:35.500 254 12523.45 95.80 54591.57 88888.00 2015-09-11 16:23:35.625 254 12523.40 95.83 54591.53 88888.00 2015-09-11 16:23:35.750 254 12523.42 95.85 54591.53 88888.00 2015-09-11 16:23:35.875 254 12523.45 95.83 54591.45 88888.00 2015-09-11 16:23:36.000 254 12523.45 95.83 54591.43 88888.00 2015-09-11 16:23:36.125 254 12523.45 95.85 54591.43 88888.00 2015-09-11 16:23:36.250 254 12523.42 95.78 54591.40 88888.00 2015-09-11 16:23:36.375 254 12523.40 95.78 54591.40 88888.00 2015-09-11 16:23:36.500 254 12523.30 95.78 54591.38 88888.00 2015-09-11 16:23:36.625 254 12523.25 95.75 54591.35 88888.00 2015-09-11 16:23:36.750 254 12523.30 95.67 54591.35 88888.00 2015-09-11 16:23:36.875 254 12523.30 95.67 54591.38 88888.00 2015-09-11 16:23:37.000 254 12523.27 95.70 54591.30 88888.00 2015-09-11 16:23:37.125 254 12523.30 95.70 54591.30 88888.00 2015-09-11 16:23:37.250 254 12523.38 95.70 54591.22 88888.00 2015-09-11 16:23:37.375 254 12523.42 95.70 54591.18 88888.00 2015-09-11 16:23:37.500 254 12523.45 95.72 54591.12 88888.00 2015-09-11 16:23:37.625 254 12523.42 95.70 54591.12 88888.00 2015-09-11 16:23:37.750 254 12523.40 95.70 54591.12 88888.00 2015-09-11 16:23:37.875 254 12523.42 95.67 54591.15 88888.00 2015-09-11 16:23:38.000 254 12523.45 95.65 54591.22 88888.00 2015-09-11 16:23:38.125 254 12523.50 95.60 54591.22 88888.00 2015-09-11 16:23:38.250 254 12523.50 95.55 54591.20 88888.00 2015-09-11 16:23:38.375 254 12523.42 95.50 54591.20 88888.00 2015-09-11 16:23:38.500 254 12523.33 95.50 54591.20 88888.00 2015-09-11 16:23:38.625 254 12523.33 95.47 54591.20 88888.00 2015-09-11 16:23:38.750 254 12523.33 95.40 54591.20 88888.00 2015-09-11 16:23:38.875 254 12523.33 95.40 54591.18 88888.00 2015-09-11 16:23:39.000 254 12523.33 95.42 54591.15 88888.00 2015-09-11 16:23:39.125 254 12523.27 95.40 54591.12 88888.00 2015-09-11 16:23:39.250 254 12523.25 95.40 54591.15 88888.00 2015-09-11 16:23:39.375 254 12523.25 95.40 54591.07 88888.00 2015-09-11 16:23:39.500 254 12523.27 95.42 54591.10 88888.00 2015-09-11 16:23:39.625 254 12523.33 95.42 54591.07 88888.00 2015-09-11 16:23:39.750 254 12523.33 95.42 54591.05 88888.00 2015-09-11 16:23:39.875 254 12523.33 95.45 54591.03 88888.00 2015-09-11 16:23:40.000 254 12523.35 95.45 54591.03 88888.00 2015-09-11 16:23:40.125 254 12523.35 95.45 54591.03 88888.00 2015-09-11 16:23:40.250 254 12523.27 95.47 54591.00 88888.00 2015-09-11 16:23:40.375 254 12523.30 95.50 54591.00 88888.00 2015-09-11 16:23:40.500 254 12523.33 95.50 54591.00 88888.00 2015-09-11 16:23:40.625 254 12523.38 95.47 54590.97 88888.00 2015-09-11 16:23:40.750 254 12523.33 95.47 54590.97 88888.00 2015-09-11 16:23:40.875 254 12523.27 95.47 54591.00 88888.00 2015-09-11 16:23:41.000 254 12523.23 95.45 54590.97 88888.00 2015-09-11 16:23:41.125 254 12523.20 95.45 54590.97 88888.00 2015-09-11 16:23:41.250 254 12523.17 95.45 54591.00 88888.00 2015-09-11 16:23:41.375 254 12523.15 95.42 54590.97 88888.00 2015-09-11 16:23:41.500 254 12523.05 95.40 54591.00 88888.00 2015-09-11 16:23:41.625 254 12523.00 95.40 54591.00 88888.00 2015-09-11 16:23:41.750 254 12522.98 95.38 54590.97 88888.00 2015-09-11 16:23:41.875 254 12522.90 95.33 54590.97 88888.00 2015-09-11 16:23:42.000 254 12522.77 95.28 54590.97 88888.00 2015-09-11 16:23:42.125 254 12522.67 95.22 54590.97 88888.00 2015-09-11 16:23:42.250 254 12522.62 95.20 54590.97 88888.00 2015-09-11 16:23:42.375 254 12522.62 95.22 54590.97 88888.00 2015-09-11 16:23:42.500 254 12522.58 95.20 54590.95 88888.00 2015-09-11 16:23:42.625 254 12522.52 95.17 54590.93 88888.00 2015-09-11 16:23:42.750 254 12522.45 95.15 54590.93 88888.00 2015-09-11 16:23:42.875 254 12522.48 95.15 54590.93 88888.00 2015-09-11 16:23:43.000 254 12522.52 95.10 54590.93 88888.00 2015-09-11 16:23:43.125 254 12522.60 95.10 54590.95 88888.00 2015-09-11 16:23:43.250 254 12522.62 95.12 54590.95 88888.00 2015-09-11 16:23:43.375 254 12522.62 95.08 54590.95 88888.00 2015-09-11 16:23:43.500 254 12522.58 95.03 54590.95 88888.00 2015-09-11 16:23:43.625 254 12522.55 95.03 54590.97 88888.00 2015-09-11 16:23:43.750 254 12522.60 95.03 54591.00 88888.00 2015-09-11 16:23:43.875 254 12522.60 95.05 54591.00 88888.00 2015-09-11 16:23:44.000 254 12522.60 95.05 54590.97 88888.00 2015-09-11 16:23:44.125 254 12522.58 95.08 54591.00 88888.00 2015-09-11 16:23:44.250 254 12522.58 95.03 54591.00 88888.00 2015-09-11 16:23:44.375 254 12522.70 95.05 54591.00 88888.00 2015-09-11 16:23:44.500 254 12522.75 95.10 54591.03 88888.00 2015-09-11 16:23:44.625 254 12522.70 95.10 54591.03 88888.00 2015-09-11 16:23:44.750 254 12522.67 95.10 54591.05 88888.00 2015-09-11 16:23:44.875 254 12522.65 95.05 54591.05 88888.00 2015-09-11 16:23:45.000 254 12522.62 95.03 54591.05 88888.00 2015-09-11 16:23:45.125 254 12522.60 95.03 54591.07 88888.00 2015-09-11 16:23:45.250 254 12522.58 94.95 54591.12 88888.00 2015-09-11 16:23:45.375 254 12522.58 94.92 54591.10 88888.00 2015-09-11 16:23:45.500 254 12522.50 94.90 54591.12 88888.00 2015-09-11 16:23:45.625 254 12522.40 94.83 54591.12 88888.00 2015-09-11 16:23:45.750 254 12522.33 94.75 54591.15 88888.00 2015-09-11 16:23:45.875 254 12522.30 94.72 54591.18 88888.00 2015-09-11 16:23:46.000 254 12522.33 94.70 54591.18 88888.00 2015-09-11 16:23:46.125 254 12522.35 94.65 54591.20 88888.00 2015-09-11 16:23:46.250 254 12522.27 94.60 54591.20 88888.00 2015-09-11 16:23:46.375 254 12522.27 94.60 54591.22 88888.00 2015-09-11 16:23:46.500 254 12522.23 94.58 54591.25 88888.00 2015-09-11 16:23:46.625 254 12522.15 94.53 54591.25 88888.00 2015-09-11 16:23:46.750 254 12522.08 94.53 54591.28 88888.00 2015-09-11 16:23:46.875 254 12522.05 94.47 54591.28 88888.00 2015-09-11 16:23:47.000 254 12521.95 94.40 54591.25 88888.00 2015-09-11 16:23:47.125 254 12521.80 94.33 54591.30 88888.00 2015-09-11 16:23:47.250 254 12521.70 94.25 54591.35 88888.00 2015-09-11 16:23:47.375 254 12521.70 94.22 54591.32 88888.00 2015-09-11 16:23:47.500 254 12521.62 94.17 54591.35 88888.00 2015-09-11 16:23:47.625 254 12521.55 94.12 54591.38 88888.00 2015-09-11 16:23:47.750 254 12521.48 94.05 54591.38 88888.00 2015-09-11 16:23:47.875 254 12521.27 94.03 54591.38 88888.00 2015-09-11 16:23:48.000 254 12521.10 93.97 54591.43 88888.00 2015-09-11 16:23:48.125 254 12521.02 93.95 54591.45 88888.00 2015-09-11 16:23:48.250 254 12520.98 93.88 54591.47 88888.00 2015-09-11 16:23:48.375 254 12520.95 93.80 54591.47 88888.00 2015-09-11 16:23:48.500 254 12520.95 93.75 54591.47 88888.00 2015-09-11 16:23:48.625 254 12520.90 93.65 54591.47 88888.00 2015-09-11 16:23:48.750 254 12520.85 93.58 54591.53 88888.00 2015-09-11 16:23:48.875 254 12520.75 93.50 54591.53 88888.00 2015-09-11 16:23:49.000 254 12520.70 93.42 54591.55 88888.00 2015-09-11 16:23:49.125 254 12520.58 93.38 54591.57 88888.00 2015-09-11 16:23:49.250 254 12520.50 93.30 54591.57 88888.00 2015-09-11 16:23:49.375 254 12520.52 93.28 54591.62 88888.00 2015-09-11 16:23:49.500 254 12520.48 93.25 54591.60 88888.00 2015-09-11 16:23:49.625 254 12520.50 93.25 54591.60 88888.00 2015-09-11 16:23:49.750 254 12520.58 93.25 54591.55 88888.00 2015-09-11 16:23:49.875 254 12520.60 93.22 54591.57 88888.00 2015-09-11 16:23:50.000 254 12520.58 93.22 54591.55 88888.00 2015-09-11 16:23:50.125 254 12520.62 93.25 54591.55 88888.00 2015-09-11 16:23:50.250 254 12520.67 93.25 54591.55 88888.00 2015-09-11 16:23:50.375 254 12520.70 93.28 54591.50 88888.00 2015-09-11 16:23:50.500 254 12520.77 93.33 54591.50 88888.00 2015-09-11 16:23:50.625 254 12520.95 93.38 54591.53 88888.00 2015-09-11 16:23:50.750 254 12521.05 93.45 54591.47 88888.00 2015-09-11 16:23:50.875 254 12521.05 93.53 54591.50 88888.00 2015-09-11 16:23:51.000 254 12521.12 93.60 54591.45 88888.00 2015-09-11 16:23:51.125 254 12521.20 93.67 54591.47 88888.00 2015-09-11 16:23:51.250 254 12521.27 93.72 54591.45 88888.00 2015-09-11 16:23:51.375 254 12521.45 93.80 54591.45 88888.00 2015-09-11 16:23:51.500 254 12521.52 93.85 54591.47 88888.00 2015-09-11 16:23:51.625 254 12521.58 93.88 54591.43 88888.00 2015-09-11 16:23:51.750 254 12521.62 93.92 54591.43 88888.00 2015-09-11 16:23:51.875 254 12521.62 94.00 54591.43 88888.00 2015-09-11 16:23:52.000 254 12521.70 94.08 54591.38 88888.00 2015-09-11 16:23:52.125 254 12521.77 94.12 54591.38 88888.00 2015-09-11 16:23:52.250 254 12521.80 94.20 54591.40 88888.00 2015-09-11 16:23:52.375 254 12521.92 94.28 54591.40 88888.00 2015-09-11 16:23:52.500 254 12522.02 94.30 54591.38 88888.00 2015-09-11 16:23:52.625 254 12522.10 94.35 54591.35 88888.00 2015-09-11 16:23:52.750 254 12522.17 94.40 54591.30 88888.00 2015-09-11 16:23:52.875 254 12522.27 94.42 54591.32 88888.00 2015-09-11 16:23:53.000 254 12522.35 94.45 54591.30 88888.00 2015-09-11 16:23:53.125 254 12522.40 94.53 54591.28 88888.00 2015-09-11 16:23:53.250 254 12522.48 94.58 54591.25 88888.00 2015-09-11 16:23:53.375 254 12522.58 94.62 54591.25 88888.00 2015-09-11 16:23:53.500 254 12522.62 94.70 54591.22 88888.00 2015-09-11 16:23:53.625 254 12522.70 94.75 54591.20 88888.00 2015-09-11 16:23:53.750 254 12522.80 94.80 54591.22 88888.00 2015-09-11 16:23:53.875 254 12522.85 94.85 54591.20 88888.00 2015-09-11 16:23:54.000 254 12522.90 94.90 54591.18 88888.00 2015-09-11 16:23:54.125 254 12522.92 94.97 54591.18 88888.00 2015-09-11 16:23:54.250 254 12522.90 95.00 54591.15 88888.00 2015-09-11 16:23:54.375 254 12522.92 95.08 54591.15 88888.00 2015-09-11 16:23:54.500 254 12523.02 95.10 54591.12 88888.00 2015-09-11 16:23:54.625 254 12523.10 95.12 54591.10 88888.00 2015-09-11 16:23:54.750 254 12523.15 95.12 54591.10 88888.00 2015-09-11 16:23:54.875 254 12523.23 95.15 54591.07 88888.00 2015-09-11 16:23:55.000 254 12523.27 95.15 54591.05 88888.00 2015-09-11 16:23:55.125 254 12523.38 95.17 54591.03 88888.00 2015-09-11 16:23:55.250 254 12523.42 95.15 54591.00 88888.00 2015-09-11 16:23:55.375 254 12523.52 95.15 54591.00 88888.00 2015-09-11 16:23:55.500 254 12523.50 95.15 54591.00 88888.00 2015-09-11 16:23:55.625 254 12523.50 95.15 54591.00 88888.00 2015-09-11 16:23:55.750 254 12523.52 95.12 54591.00 88888.00 2015-09-11 16:23:55.875 254 12523.50 95.08 54590.97 88888.00 2015-09-11 16:23:56.000 254 12523.52 95.08 54590.97 88888.00 2015-09-11 16:23:56.125 254 12523.55 95.10 54591.00 88888.00 2015-09-11 16:23:56.250 254 12523.55 95.05 54590.97 88888.00 2015-09-11 16:23:56.375 254 12523.60 95.05 54590.95 88888.00 2015-09-11 16:23:56.500 254 12523.58 95.03 54590.95 88888.00 2015-09-11 16:23:56.625 254 12523.62 95.00 54591.00 88888.00 2015-09-11 16:23:56.750 254 12523.70 94.97 54591.00 88888.00 2015-09-11 16:23:56.875 254 12523.77 94.97 54590.97 88888.00 2015-09-11 16:23:57.000 254 12523.77 94.92 54590.97 88888.00 2015-09-11 16:23:57.125 254 12523.80 94.90 54591.00 88888.00 2015-09-11 16:23:57.250 254 12523.80 94.85 54591.00 88888.00 2015-09-11 16:23:57.375 254 12523.85 94.85 54591.03 88888.00 2015-09-11 16:23:57.500 254 12523.83 94.80 54591.00 88888.00 2015-09-11 16:23:57.625 254 12523.83 94.75 54591.03 88888.00 2015-09-11 16:23:57.750 254 12523.73 94.70 54591.05 88888.00 2015-09-11 16:23:57.875 254 12523.62 94.62 54591.07 88888.00 2015-09-11 16:23:58.000 254 12523.55 94.53 54591.12 88888.00 2015-09-11 16:23:58.125 254 12523.42 94.45 54591.18 88888.00 2015-09-11 16:23:58.250 254 12523.20 94.33 54591.22 88888.00 2015-09-11 16:23:58.375 254 12523.05 94.30 54591.25 88888.00 2015-09-11 16:23:58.500 254 12522.95 94.22 54591.25 88888.00 2015-09-11 16:23:58.625 254 12522.85 94.10 54591.25 88888.00 2015-09-11 16:23:58.750 254 12522.65 94.03 54591.28 88888.00 2015-09-11 16:23:58.875 254 12522.42 93.97 54591.32 88888.00 2015-09-11 16:23:59.000 254 12522.27 93.85 54591.38 88888.00 2015-09-11 16:23:59.125 254 12522.10 93.78 54591.40 88888.00 2015-09-11 16:23:59.250 254 12521.95 93.72 54591.40 88888.00 2015-09-11 16:23:59.375 254 12521.83 93.65 54591.40 88888.00 2015-09-11 16:23:59.500 254 12521.73 93.62 54591.43 88888.00 2015-09-11 16:23:59.625 254 12521.65 93.55 54591.47 88888.00 2015-09-11 16:23:59.750 254 12521.50 93.53 54591.50 88888.00 2015-09-11 16:23:59.875 254 12521.33 93.42 54591.53 88888.00 2015-09-11 16:24:00.000 254 12521.25 93.38 54591.55 88888.00 2015-09-11 16:24:00.125 254 12521.12 93.35 54591.57 88888.00 2015-09-11 16:24:00.250 254 12521.00 93.28 54591.57 88888.00 2015-09-11 16:24:00.375 254 12521.00 93.25 54591.57 88888.00 2015-09-11 16:24:00.500 254 12520.88 93.25 54591.62 88888.00 2015-09-11 16:24:00.625 254 12520.83 93.22 54591.65 88888.00 2015-09-11 16:24:00.750 254 12520.80 93.17 54591.68 88888.00 2015-09-11 16:24:00.875 254 12520.73 93.10 54591.70 88888.00 2015-09-11 16:24:01.000 254 12520.65 93.05 54591.75 88888.00 2015-09-11 16:24:01.125 254 12520.60 93.03 54591.80 88888.00 2015-09-11 16:24:01.250 254 12520.50 93.05 54591.80 88888.00 2015-09-11 16:24:01.375 254 12520.48 93.03 54591.80 88888.00 2015-09-11 16:24:01.500 254 12520.38 92.97 54591.85 88888.00 2015-09-11 16:24:01.625 254 12520.27 92.97 54591.88 88888.00 2015-09-11 16:24:01.750 254 12520.20 92.97 54591.85 88888.00 2015-09-11 16:24:01.875 254 12520.20 92.97 54591.85 88888.00 2015-09-11 16:24:02.000 254 12520.23 93.00 54591.90 88888.00 2015-09-11 16:24:02.125 254 12520.20 92.97 54591.93 88888.00 2015-09-11 16:24:02.250 254 12520.12 93.00 54591.93 88888.00 2015-09-11 16:24:02.375 254 12520.12 93.03 54591.95 88888.00 2015-09-11 16:24:02.500 254 12520.08 93.03 54591.95 88888.00 2015-09-11 16:24:02.625 254 12520.02 93.05 54591.97 88888.00 2015-09-11 16:24:02.750 254 12519.95 93.08 54592.00 88888.00 2015-09-11 16:24:02.875 254 12519.90 93.10 54592.03 88888.00 2015-09-11 16:24:03.000 254 12519.85 93.12 54592.03 88888.00 2015-09-11 16:24:03.125 254 12519.83 93.15 54592.05 88888.00 2015-09-11 16:24:03.250 254 12519.77 93.10 54592.05 88888.00 2015-09-11 16:24:03.375 254 12519.80 93.10 54592.03 88888.00 2015-09-11 16:24:03.500 254 12519.70 93.10 54592.05 88888.00 2015-09-11 16:24:03.625 254 12519.65 93.10 54592.07 88888.00 2015-09-11 16:24:03.750 254 12519.60 93.08 54592.10 88888.00 2015-09-11 16:24:03.875 254 12519.52 93.10 54592.10 88888.00 2015-09-11 16:24:04.000 254 12519.60 93.10 54592.07 88888.00 2015-09-11 16:24:04.125 254 12519.52 93.12 54592.10 88888.00 2015-09-11 16:24:04.250 254 12519.40 93.12 54592.12 88888.00 2015-09-11 16:24:04.375 254 12519.38 93.15 54592.12 88888.00 2015-09-11 16:24:04.500 254 12519.30 93.15 54592.15 88888.00 2015-09-11 16:24:04.625 254 12519.17 93.15 54592.15 88888.00 2015-09-11 16:24:04.750 254 12519.10 93.15 54592.15 88888.00 2015-09-11 16:24:04.875 254 12519.08 93.17 54592.18 88888.00 2015-09-11 16:24:05.000 254 12519.10 93.12 54592.18 88888.00 2015-09-11 16:24:05.125 254 12519.10 93.12 54592.18 88888.00 2015-09-11 16:24:05.250 254 12519.08 93.10 54592.20 88888.00 2015-09-11 16:24:05.375 254 12518.98 93.10 54592.18 88888.00 2015-09-11 16:24:05.500 254 12518.92 93.12 54592.18 88888.00 2015-09-11 16:24:05.625 254 12518.92 93.12 54592.18 88888.00 2015-09-11 16:24:05.750 254 12519.00 93.10 54592.15 88888.00 2015-09-11 16:24:05.875 254 12519.10 93.05 54592.15 88888.00 2015-09-11 16:24:06.000 254 12519.17 93.03 54592.15 88888.00 2015-09-11 16:24:06.125 254 12519.25 92.97 54592.15 88888.00 2015-09-11 16:24:06.250 254 12519.27 92.97 54592.18 88888.00 2015-09-11 16:24:06.375 254 12519.27 92.97 54592.20 88888.00 2015-09-11 16:24:06.500 254 12519.33 92.95 54592.18 88888.00 2015-09-11 16:24:06.625 254 12519.40 92.90 54592.18 88888.00 2015-09-11 16:24:06.750 254 12519.42 92.88 54592.18 88888.00 2015-09-11 16:24:06.875 254 12519.33 92.85 54592.22 88888.00 2015-09-11 16:24:07.000 254 12519.27 92.85 54592.20 88888.00 2015-09-11 16:24:07.125 254 12519.27 92.85 54592.20 88888.00 2015-09-11 16:24:07.250 254 12519.35 92.83 54592.20 88888.00 2015-09-11 16:24:07.375 254 12519.40 92.85 54592.20 88888.00 2015-09-11 16:24:07.500 254 12519.48 92.85 54592.20 88888.00 2015-09-11 16:24:07.625 254 12519.50 92.90 54592.18 88888.00 2015-09-11 16:24:07.750 254 12519.55 92.88 54592.15 88888.00 2015-09-11 16:24:07.875 254 12519.65 92.95 54592.15 88888.00 2015-09-11 16:24:08.000 254 12519.77 93.03 54592.12 88888.00 2015-09-11 16:24:08.125 254 12519.85 93.08 54592.15 88888.00 2015-09-11 16:24:08.250 254 12519.98 93.15 54592.12 88888.00 2015-09-11 16:24:08.375 254 12520.15 93.20 54592.12 88888.00 2015-09-11 16:24:08.500 254 12520.27 93.22 54592.07 88888.00 2015-09-11 16:24:08.625 254 12520.40 93.30 54592.07 88888.00 2015-09-11 16:24:08.750 254 12520.45 93.35 54592.07 88888.00 2015-09-11 16:24:08.875 254 12520.52 93.40 54592.05 88888.00 2015-09-11 16:24:09.000 254 12520.62 93.47 54592.03 88888.00 2015-09-11 16:24:09.125 254 12520.77 93.53 54592.00 88888.00 2015-09-11 16:24:09.250 254 12520.88 93.60 54592.00 88888.00 2015-09-11 16:24:09.375 254 12520.90 93.67 54591.97 88888.00 2015-09-11 16:24:09.500 254 12520.95 93.70 54591.97 88888.00 2015-09-11 16:24:09.625 254 12521.02 93.75 54591.95 88888.00 2015-09-11 16:24:09.750 254 12521.02 93.83 54591.95 88888.00 2015-09-11 16:24:09.875 254 12521.12 93.88 54591.95 88888.00 2015-09-11 16:24:10.000 254 12521.17 93.90 54591.90 88888.00 2015-09-11 16:24:10.125 254 12521.10 93.95 54591.90 88888.00 2015-09-11 16:24:10.250 254 12521.05 94.03 54591.90 88888.00 2015-09-11 16:24:10.375 254 12521.08 94.05 54591.85 88888.00 2015-09-11 16:24:10.500 254 12521.08 94.12 54591.85 88888.00 2015-09-11 16:24:10.625 254 12521.12 94.20 54591.85 88888.00 2015-09-11 16:24:10.750 254 12521.25 94.25 54591.80 88888.00 2015-09-11 16:24:10.875 254 12521.45 94.33 54591.75 88888.00 2015-09-11 16:24:11.000 254 12521.55 94.38 54591.75 88888.00 2015-09-11 16:24:11.125 254 12521.60 94.50 54591.72 88888.00 2015-09-11 16:24:11.250 254 12521.58 94.58 54591.75 88888.00 2015-09-11 16:24:11.375 254 12521.62 94.65 54591.72 88888.00 2015-09-11 16:24:11.500 254 12521.67 94.70 54591.70 88888.00 2015-09-11 16:24:11.625 254 12521.77 94.78 54591.65 88888.00 2015-09-11 16:24:11.750 254 12521.85 94.88 54591.65 88888.00 2015-09-11 16:24:11.875 254 12521.90 94.90 54591.65 88888.00 2015-09-11 16:24:12.000 254 12521.92 94.97 54591.57 88888.00 2015-09-11 16:24:12.125 254 12521.95 95.03 54591.62 88888.00 2015-09-11 16:24:12.250 254 12521.92 95.05 54591.65 88888.00 2015-09-11 16:24:12.375 254 12521.98 95.10 54591.60 88888.00 2015-09-11 16:24:12.500 254 12522.00 95.15 54591.62 88888.00 2015-09-11 16:24:12.625 254 12522.08 95.15 54591.60 88888.00 2015-09-11 16:24:12.750 254 12522.10 95.17 54591.60 88888.00 2015-09-11 16:24:12.875 254 12522.20 95.17 54591.57 88888.00 2015-09-11 16:24:13.000 254 12522.30 95.15 54591.50 88888.00 2015-09-11 16:24:13.125 254 12522.35 95.15 54591.50 88888.00 2015-09-11 16:24:13.250 254 12522.35 95.17 54591.50 88888.00 2015-09-11 16:24:13.375 254 12522.48 95.22 54591.50 88888.00 2015-09-11 16:24:13.500 254 12522.60 95.22 54591.47 88888.00 2015-09-11 16:24:13.625 254 12522.70 95.22 54591.47 88888.00 2015-09-11 16:24:13.750 254 12522.70 95.25 54591.47 88888.00 2015-09-11 16:24:13.875 254 12522.73 95.28 54591.45 88888.00 2015-09-11 16:24:14.000 254 12522.70 95.25 54591.40 88888.00 2015-09-11 16:24:14.125 254 12522.70 95.28 54591.43 88888.00 2015-09-11 16:24:14.250 254 12522.75 95.28 54591.40 88888.00 2015-09-11 16:24:14.375 254 12522.85 95.33 54591.38 88888.00 2015-09-11 16:24:14.500 254 12522.85 95.35 54591.40 88888.00 2015-09-11 16:24:14.625 254 12522.83 95.33 54591.38 88888.00 2015-09-11 16:24:14.750 254 12522.90 95.33 54591.40 88888.00 2015-09-11 16:24:14.875 254 12522.92 95.35 54591.40 88888.00 2015-09-11 16:24:15.000 254 12522.90 95.38 54591.38 88888.00 2015-09-11 16:24:15.125 254 12522.83 95.40 54591.38 88888.00 2015-09-11 16:24:15.250 254 12522.77 95.40 54591.35 88888.00 2015-09-11 16:24:15.375 254 12522.80 95.42 54591.35 88888.00 2015-09-11 16:24:15.500 254 12522.75 95.42 54591.35 88888.00 2015-09-11 16:24:15.625 254 12522.67 95.45 54591.32 88888.00 2015-09-11 16:24:15.750 254 12522.67 95.53 54591.30 88888.00 2015-09-11 16:24:15.875 254 12522.73 95.50 54591.30 88888.00 2015-09-11 16:24:16.000 254 12522.67 95.47 54591.28 88888.00 2015-09-11 16:24:16.125 254 12522.67 95.47 54591.28 88888.00 2015-09-11 16:24:16.250 254 12522.65 95.45 54591.25 88888.00 2015-09-11 16:24:16.375 254 12522.65 95.50 54591.22 88888.00 2015-09-11 16:24:16.500 254 12522.60 95.53 54591.22 88888.00 2015-09-11 16:24:16.625 254 12522.58 95.53 54591.25 88888.00 2015-09-11 16:24:16.750 254 12522.58 95.53 54591.22 88888.00 2015-09-11 16:24:16.875 254 12522.55 95.53 54591.22 88888.00 2015-09-11 16:24:17.000 254 12522.50 95.53 54591.20 88888.00 2015-09-11 16:24:17.125 254 12522.45 95.50 54591.20 88888.00 2015-09-11 16:24:17.250 254 12522.40 95.45 54591.20 88888.00 2015-09-11 16:24:17.375 254 12522.35 95.45 54591.20 88888.00 2015-09-11 16:24:17.500 254 12522.27 95.45 54591.18 88888.00 2015-09-11 16:24:17.625 254 12522.23 95.45 54591.18 88888.00 2015-09-11 16:24:17.750 254 12522.17 95.42 54591.18 88888.00 2015-09-11 16:24:17.875 254 12522.15 95.42 54591.15 88888.00 2015-09-11 16:24:18.000 254 12522.08 95.35 54591.15 88888.00 2015-09-11 16:24:18.125 254 12522.00 95.35 54591.15 88888.00 2015-09-11 16:24:18.250 254 12521.90 95.40 54591.15 88888.00 2015-09-11 16:24:18.375 254 12521.88 95.42 54591.12 88888.00 2015-09-11 16:24:18.500 254 12521.85 95.38 54591.15 88888.00 2015-09-11 16:24:18.625 254 12521.80 95.33 54591.12 88888.00 2015-09-11 16:24:18.750 254 12521.80 95.33 54591.12 88888.00 2015-09-11 16:24:18.875 254 12521.75 95.30 54591.10 88888.00 2015-09-11 16:24:19.000 254 12521.70 95.33 54591.12 88888.00 2015-09-11 16:24:19.125 254 12521.70 95.33 54591.15 88888.00 2015-09-11 16:24:19.250 254 12521.67 95.25 54591.12 88888.00 2015-09-11 16:24:19.375 254 12521.65 95.22 54591.15 88888.00 2015-09-11 16:24:19.500 254 12521.58 95.22 54591.15 88888.00 2015-09-11 16:24:19.625 254 12521.50 95.20 54591.15 88888.00 2015-09-11 16:24:19.750 254 12521.45 95.15 54591.12 88888.00 2015-09-11 16:24:19.875 254 12521.40 95.12 54591.15 88888.00 2015-09-11 16:24:20.000 254 12521.30 95.12 54591.15 88888.00 2015-09-11 16:24:20.125 254 12521.25 95.10 54591.12 88888.00 2015-09-11 16:24:20.250 254 12521.17 95.03 54591.15 88888.00 2015-09-11 16:24:20.375 254 12521.08 95.05 54591.15 88888.00 2015-09-11 16:24:20.500 254 12521.00 95.03 54591.15 88888.00 2015-09-11 16:24:20.625 254 12520.98 94.97 54591.15 88888.00 2015-09-11 16:24:20.750 254 12520.90 94.95 54591.15 88888.00 2015-09-11 16:24:20.875 254 12520.80 94.92 54591.15 88888.00 2015-09-11 16:24:21.000 254 12520.75 94.90 54591.12 88888.00 2015-09-11 16:24:21.125 254 12520.70 94.88 54591.12 88888.00 2015-09-11 16:24:21.250 254 12520.73 94.80 54591.12 88888.00 2015-09-11 16:24:21.375 254 12520.70 94.75 54591.12 88888.00 2015-09-11 16:24:21.500 254 12520.62 94.70 54591.12 88888.00 2015-09-11 16:24:21.625 254 12520.50 94.65 54591.12 88888.00 2015-09-11 16:24:21.750 254 12520.40 94.58 54591.12 88888.00 2015-09-11 16:24:21.875 254 12520.35 94.50 54591.15 88888.00 2015-09-11 16:24:22.000 254 12520.33 94.40 54591.12 88888.00 2015-09-11 16:24:22.125 254 12520.33 94.33 54591.10 88888.00 2015-09-11 16:24:22.250 254 12520.27 94.28 54591.12 88888.00 2015-09-11 16:24:22.375 254 12520.23 94.25 54591.10 88888.00 2015-09-11 16:24:22.500 254 12520.20 94.17 54591.10 88888.00 2015-09-11 16:24:22.625 254 12520.23 94.12 54591.07 88888.00 2015-09-11 16:24:22.750 254 12520.25 94.10 54591.05 88888.00 2015-09-11 16:24:22.875 254 12520.33 94.10 54591.00 88888.00 2015-09-11 16:24:23.000 254 12520.42 94.10 54590.97 88888.00 2015-09-11 16:24:23.125 254 12520.42 94.10 54590.95 88888.00 2015-09-11 16:24:23.250 254 12520.48 94.12 54590.97 88888.00 2015-09-11 16:24:23.375 254 12520.60 94.15 54591.00 88888.00 2015-09-11 16:24:23.500 254 12520.65 94.17 54590.97 88888.00 2015-09-11 16:24:23.625 254 12520.70 94.17 54590.95 88888.00 2015-09-11 16:24:23.750 254 12520.77 94.17 54590.93 88888.00 2015-09-11 16:24:23.875 254 12520.85 94.20 54590.93 88888.00 2015-09-11 16:24:24.000 254 12520.90 94.22 54590.90 88888.00 2015-09-11 16:24:24.125 254 12520.92 94.28 54590.85 88888.00 2015-09-11 16:24:24.250 254 12520.98 94.28 54590.85 88888.00 2015-09-11 16:24:24.375 254 12521.10 94.35 54590.85 88888.00 2015-09-11 16:24:24.500 254 12521.15 94.40 54590.82 88888.00 2015-09-11 16:24:24.625 254 12521.25 94.45 54590.80 88888.00 2015-09-11 16:24:24.750 254 12521.30 94.50 54590.75 88888.00 2015-09-11 16:24:24.875 254 12521.40 94.58 54590.75 88888.00 2015-09-11 16:24:25.000 254 12521.55 94.60 54590.70 88888.00 2015-09-11 16:24:25.125 254 12521.67 94.65 54590.68 88888.00 2015-09-11 16:24:25.250 254 12521.73 94.70 54590.68 88888.00 2015-09-11 16:24:25.375 254 12521.77 94.75 54590.68 88888.00 2015-09-11 16:24:25.500 254 12521.85 94.80 54590.65 88888.00 2015-09-11 16:24:25.625 254 12521.98 94.80 54590.62 88888.00 2015-09-11 16:24:25.750 254 12522.05 94.80 54590.62 88888.00 2015-09-11 16:24:25.875 254 12522.10 94.83 54590.57 88888.00 2015-09-11 16:24:26.000 254 12522.20 94.88 54590.57 88888.00 2015-09-11 16:24:26.125 254 12522.30 94.92 54590.57 88888.00 2015-09-11 16:24:26.250 254 12522.35 94.95 54590.57 88888.00 2015-09-11 16:24:26.375 254 12522.40 95.00 54590.55 88888.00 2015-09-11 16:24:26.500 254 12522.50 95.00 54590.53 88888.00 2015-09-11 16:24:26.625 254 12522.55 95.05 54590.55 88888.00 2015-09-11 16:24:26.750 254 12522.62 95.08 54590.55 88888.00 2015-09-11 16:24:26.875 254 12522.70 95.12 54590.53 88888.00 2015-09-11 16:24:27.000 254 12522.77 95.12 54590.53 88888.00 2015-09-11 16:24:27.125 254 12522.80 95.12 54590.53 88888.00 2015-09-11 16:24:27.250 254 12522.77 95.12 54590.53 88888.00 2015-09-11 16:24:27.375 254 12522.80 95.12 54590.53 88888.00 2015-09-11 16:24:27.500 254 12522.85 95.12 54590.53 88888.00 2015-09-11 16:24:27.625 254 12522.92 95.08 54590.55 88888.00 2015-09-11 16:24:27.750 254 12522.92 95.08 54590.55 88888.00 2015-09-11 16:24:27.875 254 12522.95 95.08 54590.55 88888.00 2015-09-11 16:24:28.000 254 12522.98 95.08 54590.55 88888.00 2015-09-11 16:24:28.125 254 12523.00 95.10 54590.55 88888.00 2015-09-11 16:24:28.250 254 12523.02 95.12 54590.55 88888.00 2015-09-11 16:24:28.375 254 12523.12 95.17 54590.55 88888.00 2015-09-11 16:24:28.500 254 12523.17 95.20 54590.57 88888.00 2015-09-11 16:24:28.625 254 12523.20 95.20 54590.55 88888.00 2015-09-11 16:24:28.750 254 12523.27 95.22 54590.55 88888.00 2015-09-11 16:24:28.875 254 12523.38 95.22 54590.55 88888.00 2015-09-11 16:24:29.000 254 12523.45 95.28 54590.55 88888.00 2015-09-11 16:24:29.125 254 12523.52 95.33 54590.57 88888.00 2015-09-11 16:24:29.250 254 12523.45 95.40 54590.57 88888.00 2015-09-11 16:24:29.375 254 12523.48 95.40 54590.55 88888.00 2015-09-11 16:24:29.500 254 12523.48 95.42 54590.57 88888.00 2015-09-11 16:24:29.625 254 12523.50 95.45 54590.60 88888.00 2015-09-11 16:24:29.750 254 12523.55 95.50 54590.60 88888.00 2015-09-11 16:24:29.875 254 12523.52 95.55 54590.60 88888.00 2015-09-11 16:24:30.000 254 12523.55 95.58 54590.60 88888.00 2015-09-11 16:24:30.125 254 12523.52 95.62 54590.62 88888.00 2015-09-11 16:24:30.250 254 12523.52 95.72 54590.62 88888.00 2015-09-11 16:24:30.375 254 12523.52 95.80 54590.62 88888.00 2015-09-11 16:24:30.500 254 12523.58 95.90 54590.60 88888.00 2015-09-11 16:24:30.625 254 12523.58 95.95 54590.60 88888.00 2015-09-11 16:24:30.750 254 12523.58 95.97 54590.60 88888.00 2015-09-11 16:24:30.875 254 12523.65 96.05 54590.62 88888.00 2015-09-11 16:24:31.000 254 12523.70 96.12 54590.60 88888.00 2015-09-11 16:24:31.125 254 12523.70 96.17 54590.60 88888.00 2015-09-11 16:24:31.250 254 12523.73 96.22 54590.60 88888.00 2015-09-11 16:24:31.375 254 12523.85 96.28 54590.57 88888.00 2015-09-11 16:24:31.500 254 12523.92 96.38 54590.55 88888.00 2015-09-11 16:24:31.625 254 12523.92 96.42 54590.55 88888.00 2015-09-11 16:24:31.750 254 12524.00 96.47 54590.53 88888.00 2015-09-11 16:24:31.875 254 12523.98 96.55 54590.53 88888.00 2015-09-11 16:24:32.000 254 12523.98 96.62 54590.53 88888.00 2015-09-11 16:24:32.125 254 12523.95 96.70 54590.53 88888.00 2015-09-11 16:24:32.250 254 12523.92 96.75 54590.55 88888.00 2015-09-11 16:24:32.375 254 12523.98 96.85 54590.53 88888.00 2015-09-11 16:24:32.500 254 12524.05 96.92 54590.50 88888.00 2015-09-11 16:24:32.625 254 12524.12 97.00 54590.50 88888.00 2015-09-11 16:24:32.750 254 12524.10 97.08 54590.47 88888.00 2015-09-11 16:24:32.875 254 12524.10 97.10 54590.45 88888.00 2015-09-11 16:24:33.000 254 12524.08 97.17 54590.43 88888.00 2015-09-11 16:24:33.125 254 12524.02 97.25 54590.43 88888.00 2015-09-11 16:24:33.250 254 12524.02 97.33 54590.43 88888.00 2015-09-11 16:24:33.375 254 12524.05 97.35 54590.43 88888.00 2015-09-11 16:24:33.500 254 12524.08 97.40 54590.40 88888.00 2015-09-11 16:24:33.625 254 12524.10 97.45 54590.40 88888.00 2015-09-11 16:24:33.750 254 12524.10 97.50 54590.40 88888.00 2015-09-11 16:24:33.875 254 12524.02 97.55 54590.38 88888.00 2015-09-11 16:24:34.000 254 12524.10 97.60 54590.35 88888.00 2015-09-11 16:24:34.125 254 12524.15 97.62 54590.32 88888.00 2015-09-11 16:24:34.250 254 12524.20 97.65 54590.30 88888.00 2015-09-11 16:24:34.375 254 12524.27 97.67 54590.28 88888.00 2015-09-11 16:24:34.500 254 12524.33 97.70 54590.28 88888.00 2015-09-11 16:24:34.625 254 12524.33 97.72 54590.28 88888.00 2015-09-11 16:24:34.750 254 12524.30 97.72 54590.25 88888.00 2015-09-11 16:24:34.875 254 12524.27 97.75 54590.25 88888.00 2015-09-11 16:24:35.000 254 12524.27 97.78 54590.25 88888.00 2015-09-11 16:24:35.125 254 12524.30 97.85 54590.22 88888.00 2015-09-11 16:24:35.250 254 12524.38 97.85 54590.22 88888.00 2015-09-11 16:24:35.375 254 12524.48 97.90 54590.20 88888.00 2015-09-11 16:24:35.500 254 12524.55 97.90 54590.20 88888.00 2015-09-11 16:24:35.625 254 12524.58 97.90 54590.18 88888.00 2015-09-11 16:24:35.750 254 12524.60 97.90 54590.15 88888.00 2015-09-11 16:24:35.875 254 12524.62 97.95 54590.15 88888.00 2015-09-11 16:24:36.000 254 12524.67 97.97 54590.12 88888.00 2015-09-11 16:24:36.125 254 12524.73 97.95 54590.15 88888.00 2015-09-11 16:24:36.250 254 12524.70 97.95 54590.15 88888.00 2015-09-11 16:24:36.375 254 12524.75 97.95 54590.12 88888.00 2015-09-11 16:24:36.500 254 12524.80 97.95 54590.10 88888.00 2015-09-11 16:24:36.625 254 12524.77 97.95 54590.10 88888.00 2015-09-11 16:24:36.750 254 12524.75 97.97 54590.10 88888.00 2015-09-11 16:24:36.875 254 12524.75 97.95 54590.10 88888.00 2015-09-11 16:24:37.000 254 12524.80 97.92 54590.05 88888.00 2015-09-11 16:24:37.125 254 12524.83 97.88 54590.07 88888.00 2015-09-11 16:24:37.250 254 12524.77 97.83 54590.03 88888.00 2015-09-11 16:24:37.375 254 12524.83 97.78 54590.05 88888.00 2015-09-11 16:24:37.500 254 12524.90 97.75 54590.03 88888.00 2015-09-11 16:24:37.625 254 12524.95 97.72 54590.00 88888.00 2015-09-11 16:24:37.750 254 12525.00 97.67 54590.00 88888.00 2015-09-11 16:24:37.875 254 12525.02 97.58 54589.97 88888.00 2015-09-11 16:24:38.000 254 12525.05 97.50 54589.95 88888.00 2015-09-11 16:24:38.125 254 12525.05 97.42 54589.93 88888.00 2015-09-11 16:24:38.250 254 12525.02 97.30 54589.90 88888.00 2015-09-11 16:24:38.375 254 12525.02 97.22 54589.93 88888.00 2015-09-11 16:24:38.500 254 12525.00 97.15 54589.93 88888.00 2015-09-11 16:24:38.625 254 12525.00 97.15 54589.93 88888.00 2015-09-11 16:24:38.750 254 12525.00 97.10 54589.90 88888.00 2015-09-11 16:24:38.875 254 12524.98 97.03 54589.88 88888.00 2015-09-11 16:24:39.000 254 12524.92 96.97 54589.88 88888.00 2015-09-11 16:24:39.125 254 12524.95 96.92 54589.93 88888.00 2015-09-11 16:24:39.250 254 12525.05 96.88 54589.93 88888.00 2015-09-11 16:24:39.375 254 12525.10 96.88 54589.88 88888.00 2015-09-11 16:24:39.500 254 12525.05 96.85 54589.90 88888.00 2015-09-11 16:24:39.625 254 12525.02 96.78 54589.88 88888.00 2015-09-11 16:24:39.750 254 12525.05 96.75 54589.88 88888.00 2015-09-11 16:24:39.875 254 12525.08 96.70 54589.88 88888.00 2015-09-11 16:24:40.000 254 12525.10 96.65 54589.82 88888.00 2015-09-11 16:24:40.125 254 12525.15 96.62 54589.80 88888.00 2015-09-11 16:24:40.250 254 12525.25 96.53 54589.82 88888.00 2015-09-11 16:24:40.375 254 12525.27 96.50 54589.80 88888.00 2015-09-11 16:24:40.500 254 12525.27 96.45 54589.78 88888.00 2015-09-11 16:24:40.625 254 12525.30 96.40 54589.78 88888.00 2015-09-11 16:24:40.750 254 12525.33 96.33 54589.75 88888.00 2015-09-11 16:24:40.875 254 12525.48 96.28 54589.72 88888.00 2015-09-11 16:24:41.000 254 12525.55 96.22 54589.70 88888.00 2015-09-11 16:24:41.125 254 12525.60 96.15 54589.72 88888.00 2015-09-11 16:24:41.250 254 12525.65 96.05 54589.72 88888.00 2015-09-11 16:24:41.375 254 12525.73 96.05 54589.70 88888.00 2015-09-11 16:24:41.500 254 12525.73 96.05 54589.68 88888.00 2015-09-11 16:24:41.625 254 12525.75 96.03 54589.68 88888.00 2015-09-11 16:24:41.750 254 12525.85 96.03 54589.70 88888.00 2015-09-11 16:24:41.875 254 12525.83 95.97 54589.68 88888.00 2015-09-11 16:24:42.000 254 12525.90 95.97 54589.65 88888.00 2015-09-11 16:24:42.125 254 12525.92 95.95 54589.65 88888.00 2015-09-11 16:24:42.250 254 12525.85 95.95 54589.68 88888.00 2015-09-11 16:24:42.375 254 12525.85 95.95 54589.65 88888.00 2015-09-11 16:24:42.500 254 12525.88 95.95 54589.62 88888.00 2015-09-11 16:24:42.625 254 12525.90 95.95 54589.62 88888.00 2015-09-11 16:24:42.750 254 12525.90 95.92 54589.62 88888.00 2015-09-11 16:24:42.875 254 12525.85 95.92 54589.62 88888.00 2015-09-11 16:24:43.000 254 12525.85 95.95 54589.60 88888.00 2015-09-11 16:24:43.125 254 12525.90 95.90 54589.62 88888.00 2015-09-11 16:24:43.250 254 12525.98 95.88 54589.60 88888.00 2015-09-11 16:24:43.375 254 12526.10 95.88 54589.60 88888.00 2015-09-11 16:24:43.500 254 12526.20 95.85 54589.60 88888.00 2015-09-11 16:24:43.625 254 12526.20 95.83 54589.57 88888.00 2015-09-11 16:24:43.750 254 12526.17 95.80 54589.55 88888.00 2015-09-11 16:24:43.875 254 12526.20 95.83 54589.55 88888.00 2015-09-11 16:24:44.000 254 12526.25 95.83 54589.55 88888.00 2015-09-11 16:24:44.125 254 12526.30 95.83 54589.55 88888.00 2015-09-11 16:24:44.250 254 12526.38 95.83 54589.55 88888.00 2015-09-11 16:24:44.375 254 12526.45 95.80 54589.53 88888.00 2015-09-11 16:24:44.500 254 12526.48 95.80 54589.53 88888.00 2015-09-11 16:24:44.625 254 12526.50 95.78 54589.55 88888.00 2015-09-11 16:24:44.750 254 12526.50 95.70 54589.55 88888.00 2015-09-11 16:24:44.875 254 12526.55 95.67 54589.55 88888.00 2015-09-11 16:24:45.000 254 12526.60 95.65 54589.53 88888.00 2015-09-11 16:24:45.125 254 12526.58 95.65 54589.53 88888.00 2015-09-11 16:24:45.250 254 12526.55 95.58 54589.53 88888.00 2015-09-11 16:24:45.375 254 12526.60 95.60 54589.53 88888.00 2015-09-11 16:24:45.500 254 12526.62 95.58 54589.50 88888.00 2015-09-11 16:24:45.625 254 12526.58 95.62 54589.53 88888.00 2015-09-11 16:24:45.750 254 12526.58 95.62 54589.53 88888.00 2015-09-11 16:24:45.875 254 12526.60 95.60 54589.53 88888.00 2015-09-11 16:24:46.000 254 12526.62 95.58 54589.50 88888.00 2015-09-11 16:24:46.125 254 12526.70 95.55 54589.50 88888.00 2015-09-11 16:24:46.250 254 12526.77 95.60 54589.50 88888.00 2015-09-11 16:24:46.375 254 12526.83 95.65 54589.50 88888.00 2015-09-11 16:24:46.500 254 12526.85 95.67 54589.47 88888.00 2015-09-11 16:24:46.625 254 12526.90 95.70 54589.45 88888.00 2015-09-11 16:24:46.750 254 12526.88 95.75 54589.45 88888.00 2015-09-11 16:24:46.875 254 12526.85 95.80 54589.45 88888.00 2015-09-11 16:24:47.000 254 12526.90 95.85 54589.45 88888.00 2015-09-11 16:24:47.125 254 12526.98 95.88 54589.45 88888.00 2015-09-11 16:24:47.250 254 12526.98 95.88 54589.45 88888.00 2015-09-11 16:24:47.375 254 12527.05 95.92 54589.43 88888.00 2015-09-11 16:24:47.500 254 12527.08 95.92 54589.43 88888.00 2015-09-11 16:24:47.625 254 12527.10 95.95 54589.43 88888.00 2015-09-11 16:24:47.750 254 12527.10 96.00 54589.43 88888.00 2015-09-11 16:24:47.875 254 12527.15 95.97 54589.45 88888.00 2015-09-11 16:24:48.000 254 12527.17 95.95 54589.40 88888.00 2015-09-11 16:24:48.125 254 12527.25 95.92 54589.40 88888.00 2015-09-11 16:24:48.250 254 12527.20 95.90 54589.40 88888.00 2015-09-11 16:24:48.375 254 12527.27 95.88 54589.40 88888.00 2015-09-11 16:24:48.500 254 12527.42 95.85 54589.43 88888.00 2015-09-11 16:24:48.625 254 12527.55 95.85 54589.40 88888.00 2015-09-11 16:24:48.750 254 12527.55 95.88 54589.40 88888.00 2015-09-11 16:24:48.875 254 12527.58 95.90 54589.40 88888.00 2015-09-11 16:24:49.000 254 12527.60 95.90 54589.38 88888.00 2015-09-11 16:24:49.125 254 12527.70 95.88 54589.40 88888.00 2015-09-11 16:24:49.250 254 12527.67 95.85 54589.40 88888.00 2015-09-11 16:24:49.375 254 12527.65 95.85 54589.40 88888.00 2015-09-11 16:24:49.500 254 12527.65 95.83 54589.40 88888.00 2015-09-11 16:24:49.625 254 12527.65 95.83 54589.38 88888.00 2015-09-11 16:24:49.750 254 12527.62 95.83 54589.40 88888.00 2015-09-11 16:24:49.875 254 12527.55 95.88 54589.38 88888.00 2015-09-11 16:24:50.000 254 12527.55 95.92 54589.38 88888.00 2015-09-11 16:24:50.125 254 12527.62 95.92 54589.38 88888.00 2015-09-11 16:24:50.250 254 12527.62 95.92 54589.35 88888.00 2015-09-11 16:24:50.375 254 12527.62 95.97 54589.35 88888.00 2015-09-11 16:24:50.500 254 12527.60 96.00 54589.35 88888.00 2015-09-11 16:24:50.625 254 12527.60 96.00 54589.38 88888.00 2015-09-11 16:24:50.750 254 12527.58 96.00 54589.35 88888.00 2015-09-11 16:24:50.875 254 12527.52 96.00 54589.38 88888.00 2015-09-11 16:24:51.000 254 12527.42 96.03 54589.35 88888.00 2015-09-11 16:24:51.125 254 12527.42 96.03 54589.35 88888.00 2015-09-11 16:24:51.250 254 12527.40 96.00 54589.38 88888.00 2015-09-11 16:24:51.375 254 12527.38 96.05 54589.32 88888.00 2015-09-11 16:24:51.500 254 12527.30 96.05 54589.32 88888.00 2015-09-11 16:24:51.625 254 12527.27 96.03 54589.32 88888.00 2015-09-11 16:24:51.750 254 12527.27 96.03 54589.32 88888.00 2015-09-11 16:24:51.875 254 12527.25 96.03 54589.32 88888.00 2015-09-11 16:24:52.000 254 12527.23 96.05 54589.30 88888.00 2015-09-11 16:24:52.125 254 12527.20 96.05 54589.30 88888.00 2015-09-11 16:24:52.250 254 12527.17 96.08 54589.30 88888.00 2015-09-11 16:24:52.375 254 12527.20 96.08 54589.28 88888.00 2015-09-11 16:24:52.500 254 12527.23 96.08 54589.25 88888.00 2015-09-11 16:24:52.625 254 12527.35 96.08 54589.28 88888.00 2015-09-11 16:24:52.750 254 12527.38 96.10 54589.28 88888.00 2015-09-11 16:24:52.875 254 12527.40 96.10 54589.28 88888.00 2015-09-11 16:24:53.000 254 12527.48 96.08 54589.22 88888.00 2015-09-11 16:24:53.125 254 12527.55 96.05 54589.20 88888.00 2015-09-11 16:24:53.250 254 12527.55 96.03 54589.22 88888.00 2015-09-11 16:24:53.375 254 12527.67 96.00 54589.22 88888.00 2015-09-11 16:24:53.500 254 12527.70 95.95 54589.20 88888.00 2015-09-11 16:24:53.625 254 12527.88 95.95 54589.18 88888.00 2015-09-11 16:24:53.750 254 12527.92 95.92 54589.18 88888.00 2015-09-11 16:24:53.875 254 12528.02 95.85 54589.18 88888.00 2015-09-11 16:24:54.000 254 12528.08 95.78 54589.18 88888.00 2015-09-11 16:24:54.125 254 12528.12 95.72 54589.15 88888.00 2015-09-11 16:24:54.250 254 12528.20 95.65 54589.15 88888.00 2015-09-11 16:24:54.375 254 12528.33 95.60 54589.15 88888.00 2015-09-11 16:24:54.500 254 12528.35 95.58 54589.10 88888.00 2015-09-11 16:24:54.625 254 12528.30 95.53 54589.10 88888.00 2015-09-11 16:24:54.750 254 12528.38 95.47 54589.10 88888.00 2015-09-11 16:24:54.875 254 12528.48 95.42 54589.10 88888.00 2015-09-11 16:24:55.000 254 12528.48 95.40 54589.07 88888.00 2015-09-11 16:24:55.125 254 12528.50 95.38 54589.10 88888.00 2015-09-11 16:24:55.250 254 12528.48 95.30 54589.10 88888.00 2015-09-11 16:24:55.375 254 12528.58 95.30 54589.10 88888.00 2015-09-11 16:24:55.500 254 12528.58 95.28 54589.07 88888.00 2015-09-11 16:24:55.625 254 12528.58 95.22 54589.07 88888.00 2015-09-11 16:24:55.750 254 12528.52 95.22 54589.07 88888.00 2015-09-11 16:24:55.875 254 12528.50 95.20 54589.07 88888.00 2015-09-11 16:24:56.000 254 12528.52 95.20 54589.03 88888.00 2015-09-11 16:24:56.125 254 12528.52 95.20 54589.05 88888.00 2015-09-11 16:24:56.250 254 12528.50 95.12 54589.05 88888.00 2015-09-11 16:24:56.375 254 12528.60 95.10 54589.05 88888.00 2015-09-11 16:24:56.500 254 12528.55 95.12 54589.05 88888.00 2015-09-11 16:24:56.625 254 12528.52 95.15 54589.05 88888.00 2015-09-11 16:24:56.750 254 12528.52 95.12 54589.05 88888.00 2015-09-11 16:24:56.875 254 12528.50 95.12 54589.00 88888.00 2015-09-11 16:24:57.000 254 12528.50 95.10 54589.03 88888.00 2015-09-11 16:24:57.125 254 12528.48 95.10 54589.03 88888.00 2015-09-11 16:24:57.250 254 12528.52 95.08 54588.97 88888.00 2015-09-11 16:24:57.375 254 12528.62 95.08 54588.97 88888.00 2015-09-11 16:24:57.500 254 12528.70 95.10 54588.97 88888.00 2015-09-11 16:24:57.625 254 12528.73 95.10 54588.97 88888.00 2015-09-11 16:24:57.750 254 12528.73 95.08 54588.97 88888.00 2015-09-11 16:24:57.875 254 12528.73 95.08 54588.97 88888.00 2015-09-11 16:24:58.000 254 12528.73 95.10 54588.95 88888.00 2015-09-11 16:24:58.125 254 12528.70 95.12 54588.97 88888.00 2015-09-11 16:24:58.250 254 12528.75 95.10 54588.95 88888.00 2015-09-11 16:24:58.375 254 12528.83 95.12 54588.93 88888.00 2015-09-11 16:24:58.500 254 12528.83 95.15 54588.90 88888.00 2015-09-11 16:24:58.625 254 12528.88 95.15 54588.90 88888.00 2015-09-11 16:24:58.750 254 12528.92 95.12 54588.88 88888.00 2015-09-11 16:24:58.875 254 12529.00 95.15 54588.88 88888.00 2015-09-11 16:24:59.000 254 12529.02 95.15 54588.85 88888.00 2015-09-11 16:24:59.125 254 12529.10 95.20 54588.88 88888.00 2015-09-11 16:24:59.250 254 12529.12 95.17 54588.85 88888.00 2015-09-11 16:24:59.375 254 12529.20 95.20 54588.85 88888.00 2015-09-11 16:24:59.500 254 12529.27 95.20 54588.82 88888.00 2015-09-11 16:24:59.625 254 12529.27 95.20 54588.85 88888.00 2015-09-11 16:24:59.750 254 12529.35 95.17 54588.85 88888.00 2015-09-11 16:24:59.875 254 12529.45 95.17 54588.82 88888.00 2015-09-11 16:25:00.000 254 12529.55 95.22 54588.80 88888.00 2015-09-11 16:25:00.125 254 12529.60 95.25 54588.80 88888.00 2015-09-11 16:25:00.250 254 12529.67 95.25 54588.78 88888.00 2015-09-11 16:25:00.375 254 12529.73 95.25 54588.80 88888.00 2015-09-11 16:25:00.500 254 12529.77 95.30 54588.80 88888.00 2015-09-11 16:25:00.625 254 12529.80 95.33 54588.75 88888.00 2015-09-11 16:25:00.750 254 12529.80 95.35 54588.72 88888.00 2015-09-11 16:25:00.875 254 12529.83 95.35 54588.72 88888.00 2015-09-11 16:25:01.000 254 12529.88 95.42 54588.72 88888.00 2015-09-11 16:25:01.125 254 12529.95 95.45 54588.72 88888.00 2015-09-11 16:25:01.250 254 12530.00 95.45 54588.72 88888.00 2015-09-11 16:25:01.375 254 12530.05 95.50 54588.72 88888.00 2015-09-11 16:25:01.500 254 12530.10 95.50 54588.70 88888.00 2015-09-11 16:25:01.625 254 12530.17 95.55 54588.68 88888.00 2015-09-11 16:25:01.750 254 12530.25 95.62 54588.62 88888.00 2015-09-11 16:25:01.875 254 12530.38 95.65 54588.57 88888.00 2015-09-11 16:25:02.000 254 12530.52 95.62 54588.53 88888.00 2015-09-11 16:25:02.125 254 12530.70 95.65 54588.50 88888.00 2015-09-11 16:25:02.250 254 12530.80 95.65 54588.47 88888.00 2015-09-11 16:25:02.375 254 12530.88 95.70 54588.47 88888.00 2015-09-11 16:25:02.500 254 12530.95 95.72 54588.43 88888.00 2015-09-11 16:25:02.625 254 12531.08 95.78 54588.43 88888.00 2015-09-11 16:25:02.750 254 12531.17 95.80 54588.40 88888.00 2015-09-11 16:25:02.875 254 12531.25 95.80 54588.35 88888.00 2015-09-11 16:25:03.000 254 12531.40 95.80 54588.32 88888.00 2015-09-11 16:25:03.125 254 12531.58 95.85 54588.30 88888.00 2015-09-11 16:25:03.250 254 12531.75 95.85 54588.28 88888.00 2015-09-11 16:25:03.375 254 12531.95 95.85 54588.22 88888.00 2015-09-11 16:25:03.500 254 12532.12 95.90 54588.22 88888.00 2015-09-11 16:25:03.625 254 12532.42 95.92 54588.18 88888.00 2015-09-11 16:25:03.750 254 12532.67 95.92 54588.12 88888.00 2015-09-11 16:25:03.875 254 12532.83 95.90 54588.10 88888.00 2015-09-11 16:25:04.000 254 12532.92 95.90 54588.05 88888.00 2015-09-11 16:25:04.125 254 12533.05 95.90 54588.00 88888.00 2015-09-11 16:25:04.250 254 12533.23 95.90 54588.03 88888.00 2015-09-11 16:25:04.375 254 12533.45 95.92 54588.00 88888.00 2015-09-11 16:25:04.500 254 12533.58 95.92 54587.95 88888.00 2015-09-11 16:25:04.625 254 12533.70 95.92 54587.93 88888.00 2015-09-11 16:25:04.750 254 12533.85 95.90 54587.85 88888.00 2015-09-11 16:25:04.875 254 12533.98 95.88 54587.72 88888.00 2015-09-11 16:25:05.000 254 12534.15 95.85 54587.65 88888.00 2015-09-11 16:25:05.125 254 12534.33 95.83 54587.62 88888.00 2015-09-11 16:25:05.250 254 12534.55 95.80 54587.60 88888.00 2015-09-11 16:25:05.375 254 12534.77 95.85 54587.57 88888.00 2015-09-11 16:25:05.500 254 12534.95 95.83 54587.53 88888.00 2015-09-11 16:25:05.625 254 12535.10 95.83 54587.50 88888.00 2015-09-11 16:25:05.750 254 12535.25 95.80 54587.45 88888.00 2015-09-11 16:25:05.875 254 12535.45 95.78 54587.40 88888.00 2015-09-11 16:25:06.000 254 12535.60 95.80 54587.35 88888.00 2015-09-11 16:25:06.125 254 12535.77 95.75 54587.35 88888.00 2015-09-11 16:25:06.250 254 12535.90 95.70 54587.30 88888.00 2015-09-11 16:25:06.375 254 12536.05 95.70 54587.30 88888.00 2015-09-11 16:25:06.500 254 12536.20 95.65 54587.28 88888.00 2015-09-11 16:25:06.625 254 12536.35 95.65 54587.25 88888.00 2015-09-11 16:25:06.750 254 12536.42 95.65 54587.22 88888.00 2015-09-11 16:25:06.875 254 12536.55 95.65 54587.20 88888.00 2015-09-11 16:25:07.000 254 12536.70 95.62 54587.18 88888.00 2015-09-11 16:25:07.125 254 12536.73 95.62 54587.15 88888.00 2015-09-11 16:25:07.250 254 12536.77 95.60 54587.12 88888.00 2015-09-11 16:25:07.375 254 12536.95 95.62 54587.12 88888.00 2015-09-11 16:25:07.500 254 12537.05 95.60 54587.10 88888.00 2015-09-11 16:25:07.625 254 12537.12 95.58 54587.05 88888.00 2015-09-11 16:25:07.750 254 12537.20 95.58 54587.03 88888.00 2015-09-11 16:25:07.875 254 12537.25 95.62 54587.03 88888.00 2015-09-11 16:25:08.000 254 12537.20 95.67 54587.00 88888.00 2015-09-11 16:25:08.125 254 12537.33 95.70 54587.03 88888.00 2015-09-11 16:25:08.250 254 12537.50 95.75 54587.00 88888.00 2015-09-11 16:25:08.375 254 12537.60 95.78 54586.97 88888.00 2015-09-11 16:25:08.500 254 12537.60 95.78 54586.95 88888.00 2015-09-11 16:25:08.625 254 12537.60 95.80 54586.93 88888.00 2015-09-11 16:25:08.750 254 12537.58 95.88 54586.93 88888.00 2015-09-11 16:25:08.875 254 12537.60 95.92 54586.90 88888.00 2015-09-11 16:25:09.000 254 12537.58 95.95 54586.90 88888.00 2015-09-11 16:25:09.125 254 12537.50 96.00 54586.88 88888.00 2015-09-11 16:25:09.250 254 12537.42 96.00 54586.85 88888.00 2015-09-11 16:25:09.375 254 12537.45 96.08 54586.82 88888.00 2015-09-11 16:25:09.500 254 12537.50 96.10 54586.82 88888.00 2015-09-11 16:25:09.625 254 12537.55 96.15 54586.82 88888.00 2015-09-11 16:25:09.750 254 12537.62 96.17 54586.82 88888.00 2015-09-11 16:25:09.875 254 12537.62 96.20 54586.82 88888.00 2015-09-11 16:25:10.000 254 12537.60 96.20 54586.78 88888.00 2015-09-11 16:25:10.125 254 12537.62 96.22 54586.78 88888.00 2015-09-11 16:25:10.250 254 12537.62 96.25 54586.80 88888.00 2015-09-11 16:25:10.375 254 12537.73 96.25 54586.75 88888.00 2015-09-11 16:25:10.500 254 12537.80 96.25 54586.72 88888.00 2015-09-11 16:25:10.625 254 12537.90 96.28 54586.68 88888.00 2015-09-11 16:25:10.750 254 12537.98 96.33 54586.65 88888.00 2015-09-11 16:25:10.875 254 12538.10 96.35 54586.62 88888.00 2015-09-11 16:25:11.000 254 12538.20 96.42 54586.62 88888.00 2015-09-11 16:25:11.125 254 12538.27 96.47 54586.62 88888.00 2015-09-11 16:25:11.250 254 12538.23 96.55 54586.62 88888.00 2015-09-11 16:25:11.375 254 12538.23 96.60 54586.65 88888.00 2015-09-11 16:25:11.500 254 12538.33 96.65 54586.62 88888.00 2015-09-11 16:25:11.625 254 12538.35 96.65 54586.60 88888.00 2015-09-11 16:25:11.750 254 12538.38 96.67 54586.60 88888.00 2015-09-11 16:25:11.875 254 12538.42 96.78 54586.60 88888.00 2015-09-11 16:25:12.000 254 12538.40 96.78 54586.57 88888.00 2015-09-11 16:25:12.125 254 12538.40 96.83 54586.55 88888.00 2015-09-11 16:25:12.250 254 12538.38 96.85 54586.60 88888.00 2015-09-11 16:25:12.375 254 12538.38 96.90 54586.60 88888.00 2015-09-11 16:25:12.500 254 12538.40 96.95 54586.60 88888.00 2015-09-11 16:25:12.625 254 12538.45 97.03 54586.57 88888.00 2015-09-11 16:25:12.750 254 12538.40 97.08 54586.57 88888.00 2015-09-11 16:25:12.875 254 12538.45 97.10 54586.57 88888.00 2015-09-11 16:25:13.000 254 12538.50 97.12 54586.55 88888.00 2015-09-11 16:25:13.125 254 12538.45 97.17 54586.55 88888.00 2015-09-11 16:25:13.250 254 12538.35 97.17 54586.57 88888.00 2015-09-11 16:25:13.375 254 12538.38 97.22 54586.57 88888.00 2015-09-11 16:25:13.500 254 12538.40 97.28 54586.55 88888.00 2015-09-11 16:25:13.625 254 12538.45 97.33 54586.57 88888.00 2015-09-11 16:25:13.750 254 12538.50 97.35 54586.55 88888.00 2015-09-11 16:25:13.875 254 12538.52 97.38 54586.55 88888.00 2015-09-11 16:25:14.000 254 12538.60 97.38 54586.50 88888.00 2015-09-11 16:25:14.125 254 12538.67 97.38 54586.47 88888.00 2015-09-11 16:25:14.250 254 12538.75 97.40 54586.50 88888.00 2015-09-11 16:25:14.375 254 12538.83 97.40 54586.50 88888.00 2015-09-11 16:25:14.500 254 12538.85 97.40 54586.50 88888.00 2015-09-11 16:25:14.625 254 12539.00 97.40 54586.50 88888.00 2015-09-11 16:25:14.750 254 12539.15 97.40 54586.47 88888.00 2015-09-11 16:25:14.875 254 12539.17 97.40 54586.45 88888.00 2015-09-11 16:25:15.000 254 12539.15 97.40 54586.40 88888.00 2015-09-11 16:25:15.125 254 12539.17 97.45 54586.40 88888.00 2015-09-11 16:25:15.250 254 12539.17 97.47 54586.43 88888.00 2015-09-11 16:25:15.375 254 12539.33 97.50 54586.43 88888.00 2015-09-11 16:25:15.500 254 12539.40 97.50 54586.40 88888.00 2015-09-11 16:25:15.625 254 12539.48 97.50 54586.38 88888.00 2015-09-11 16:25:15.750 254 12539.50 97.53 54586.40 88888.00 2015-09-11 16:25:15.875 254 12539.58 97.55 54586.40 88888.00 2015-09-11 16:25:16.000 254 12539.60 97.58 54586.40 88888.00 2015-09-11 16:25:16.125 254 12539.67 97.62 54586.43 88888.00 2015-09-11 16:25:16.250 254 12539.73 97.65 54586.43 88888.00 2015-09-11 16:25:16.375 254 12539.85 97.65 54586.40 88888.00 2015-09-11 16:25:16.500 254 12539.88 97.67 54586.35 88888.00 2015-09-11 16:25:16.625 254 12539.92 97.72 54586.38 88888.00 2015-09-11 16:25:16.750 254 12540.00 97.70 54586.35 88888.00 2015-09-11 16:25:16.875 254 12540.10 97.70 54586.38 88888.00 2015-09-11 16:25:17.000 254 12540.20 97.70 54586.35 88888.00 2015-09-11 16:25:17.125 254 12540.25 97.70 54586.38 88888.00 2015-09-11 16:25:17.250 254 12540.20 97.70 54586.35 88888.00 2015-09-11 16:25:17.375 254 12540.25 97.67 54586.35 88888.00 2015-09-11 16:25:17.500 254 12540.30 97.65 54586.35 88888.00 2015-09-11 16:25:17.625 254 12540.38 97.67 54586.35 88888.00 2015-09-11 16:25:17.750 254 12540.42 97.67 54586.32 88888.00 2015-09-11 16:25:17.875 254 12540.40 97.65 54586.32 88888.00 2015-09-11 16:25:18.000 254 12540.38 97.65 54586.30 88888.00 2015-09-11 16:25:18.125 254 12540.40 97.67 54586.28 88888.00 2015-09-11 16:25:18.250 254 12540.38 97.65 54586.30 88888.00 2015-09-11 16:25:18.375 254 12540.50 97.67 54586.30 88888.00 2015-09-11 16:25:18.500 254 12540.60 97.67 54586.28 88888.00 2015-09-11 16:25:18.625 254 12540.67 97.70 54586.28 88888.00 2015-09-11 16:25:18.750 254 12540.75 97.70 54586.22 88888.00 2015-09-11 16:25:18.875 254 12540.85 97.65 54586.22 88888.00 2015-09-11 16:25:19.000 254 12540.92 97.60 54586.20 88888.00 2015-09-11 16:25:19.125 254 12541.00 97.58 54586.18 88888.00 2015-09-11 16:25:19.250 254 12541.00 97.53 54586.18 88888.00 2015-09-11 16:25:19.375 254 12541.10 97.50 54586.15 88888.00 2015-09-11 16:25:19.500 254 12541.23 97.50 54586.15 88888.00 2015-09-11 16:25:19.625 254 12541.42 97.42 54586.22 88888.00 2015-09-11 16:25:19.750 254 12541.50 97.40 54586.43 88888.00 2015-09-11 16:25:19.875 254 12541.50 97.35 54586.47 88888.00 2015-09-11 16:25:20.000 254 12541.58 97.30 54586.35 88888.00 2015-09-11 16:25:20.125 254 12541.62 97.25 54586.25 88888.00 2015-09-11 16:25:20.250 254 12541.60 97.15 54586.20 88888.00 2015-09-11 16:25:20.375 254 12541.67 97.12 54586.20 88888.00 2015-09-11 16:25:20.500 254 12541.73 97.10 54586.18 88888.00 2015-09-11 16:25:20.625 254 12541.85 97.00 54586.20 88888.00 2015-09-11 16:25:20.750 254 12541.95 96.95 54586.18 88888.00 2015-09-11 16:25:20.875 254 12542.00 96.92 54586.18 88888.00 2015-09-11 16:25:21.000 254 12542.00 96.88 54586.18 88888.00 2015-09-11 16:25:21.125 254 12542.02 96.83 54586.12 88888.00 2015-09-11 16:25:21.250 254 12542.12 96.75 54586.12 88888.00 2015-09-11 16:25:21.375 254 12542.40 96.70 54586.12 88888.00 2015-09-11 16:25:21.500 254 12542.58 96.58 54586.10 88888.00 2015-09-11 16:25:21.625 254 12542.70 96.50 54586.10 88888.00 2015-09-11 16:25:21.750 254 12542.75 96.45 54586.10 88888.00 2015-09-11 16:25:21.875 254 12542.80 96.38 54586.07 88888.00 2015-09-11 16:25:22.000 254 12542.92 96.25 54586.07 88888.00 2015-09-11 16:25:22.125 254 12543.02 96.17 54586.10 88888.00 2015-09-11 16:25:22.250 254 12543.05 96.10 54586.12 88888.00 2015-09-11 16:25:22.375 254 12543.17 96.08 54586.12 88888.00 2015-09-11 16:25:22.500 254 12543.27 96.03 54586.12 88888.00 2015-09-11 16:25:22.625 254 12543.38 95.95 54586.12 88888.00 2015-09-11 16:25:22.750 254 12543.48 95.90 54586.15 88888.00 2015-09-11 16:25:22.875 254 12543.52 95.85 54586.15 88888.00 2015-09-11 16:25:23.000 254 12543.60 95.80 54586.12 88888.00 2015-09-11 16:25:23.125 254 12543.67 95.72 54586.15 88888.00 2015-09-11 16:25:23.250 254 12543.75 95.67 54586.15 88888.00 2015-09-11 16:25:23.375 254 12543.85 95.65 54586.15 88888.00 2015-09-11 16:25:23.500 254 12543.88 95.60 54586.18 88888.00 2015-09-11 16:25:23.625 254 12543.95 95.55 54586.15 88888.00 2015-09-11 16:25:23.750 254 12544.02 95.47 54586.12 88888.00 2015-09-11 16:25:23.875 254 12544.12 95.47 54586.12 88888.00 2015-09-11 16:25:24.000 254 12544.23 95.42 54586.12 88888.00 2015-09-11 16:25:24.125 254 12544.30 95.38 54586.18 88888.00 2015-09-11 16:25:24.250 254 12544.35 95.30 54586.07 88888.00 2015-09-11 16:25:24.375 254 12544.40 95.25 54585.95 88888.00 2015-09-11 16:25:24.500 254 12544.45 95.17 54585.93 88888.00 2015-09-11 16:25:24.625 254 12544.50 95.12 54585.93 88888.00 2015-09-11 16:25:24.750 254 12544.52 95.10 54585.97 88888.00 2015-09-11 16:25:24.875 254 12544.55 95.08 54585.95 88888.00 2015-09-11 16:25:25.000 254 12544.50 95.00 54585.93 88888.00 2015-09-11 16:25:25.125 254 12544.50 94.97 54585.97 88888.00 2015-09-11 16:25:25.250 254 12544.50 94.95 54586.00 88888.00 2015-09-11 16:25:25.375 254 12544.55 94.97 54586.00 88888.00 2015-09-11 16:25:25.500 254 12544.50 94.97 54585.97 88888.00 2015-09-11 16:25:25.625 254 12544.50 94.95 54585.97 88888.00 2015-09-11 16:25:25.750 254 12544.60 94.90 54585.97 88888.00 2015-09-11 16:25:25.875 254 12544.65 94.83 54585.97 88888.00 2015-09-11 16:25:26.000 254 12544.73 94.83 54585.97 88888.00 2015-09-11 16:25:26.125 254 12544.80 94.83 54585.97 88888.00 2015-09-11 16:25:26.250 254 12544.85 94.75 54585.95 88888.00 2015-09-11 16:25:26.375 254 12544.88 94.72 54585.95 88888.00 2015-09-11 16:25:26.500 254 12545.00 94.65 54585.97 88888.00 2015-09-11 16:25:26.625 254 12545.10 94.62 54585.97 88888.00 2015-09-11 16:25:26.750 254 12545.08 94.58 54585.95 88888.00 2015-09-11 16:25:26.875 254 12545.10 94.53 54585.95 88888.00 2015-09-11 16:25:27.000 254 12545.17 94.45 54585.95 88888.00 2015-09-11 16:25:27.125 254 12545.27 94.40 54585.97 88888.00 2015-09-11 16:25:27.250 254 12545.35 94.33 54585.97 88888.00 2015-09-11 16:25:27.375 254 12545.42 94.28 54585.95 88888.00 2015-09-11 16:25:27.500 254 12545.45 94.25 54585.95 88888.00 2015-09-11 16:25:27.625 254 12545.45 94.20 54585.95 88888.00 2015-09-11 16:25:27.750 254 12545.50 94.15 54585.95 88888.00 2015-09-11 16:25:27.875 254 12545.55 94.12 54585.95 88888.00 2015-09-11 16:25:28.000 254 12545.58 94.08 54585.93 88888.00 2015-09-11 16:25:28.125 254 12545.58 94.03 54585.95 88888.00 2015-09-11 16:25:28.250 254 12545.58 93.97 54585.97 88888.00 2015-09-11 16:25:28.375 254 12545.60 94.00 54585.95 88888.00 2015-09-11 16:25:28.500 254 12545.65 93.97 54585.95 88888.00 2015-09-11 16:25:28.625 254 12545.65 93.97 54585.97 88888.00 2015-09-11 16:25:28.750 254 12545.65 93.92 54585.97 88888.00 2015-09-11 16:25:28.875 254 12545.80 93.95 54585.97 88888.00 2015-09-11 16:25:29.000 254 12545.90 93.92 54585.97 88888.00 2015-09-11 16:25:29.125 254 12545.90 93.90 54585.97 88888.00 2015-09-11 16:25:29.250 254 12545.88 93.85 54585.95 88888.00 2015-09-11 16:25:29.375 254 12545.92 93.88 54585.95 88888.00 2015-09-11 16:25:29.500 254 12545.98 93.90 54585.97 88888.00 2015-09-11 16:25:29.625 254 12546.02 93.95 54585.97 88888.00 2015-09-11 16:25:29.750 254 12546.05 93.97 54585.97 88888.00 2015-09-11 16:25:29.875 254 12546.08 94.00 54585.97 88888.00 2015-09-11 16:25:30.000 254 12546.15 94.08 54585.95 88888.00 2015-09-11 16:25:30.125 254 12546.15 94.10 54585.95 88888.00 2015-09-11 16:25:30.250 254 12546.17 94.17 54585.97 88888.00 2015-09-11 16:25:30.375 254 12546.30 94.20 54586.00 88888.00 2015-09-11 16:25:30.500 254 12546.33 94.25 54586.03 88888.00 2015-09-11 16:25:30.625 254 12546.35 94.28 54586.00 88888.00 2015-09-11 16:25:30.750 254 12546.35 94.30 54585.97 88888.00 2015-09-11 16:25:30.875 254 12546.35 94.30 54586.00 88888.00 2015-09-11 16:25:31.000 254 12546.40 94.33 54586.00 88888.00 2015-09-11 16:25:31.125 254 12546.48 94.33 54586.00 88888.00 2015-09-11 16:25:31.250 254 12546.48 94.28 54586.03 88888.00 2015-09-11 16:25:31.375 254 12546.48 94.30 54586.05 88888.00 2015-09-11 16:25:31.500 254 12546.50 94.28 54586.05 88888.00 2015-09-11 16:25:31.625 254 12546.50 94.30 54586.07 88888.00 2015-09-11 16:25:31.750 254 12546.42 94.30 54586.07 88888.00 2015-09-11 16:25:31.875 254 12546.45 94.33 54586.05 88888.00 2015-09-11 16:25:32.000 254 12546.52 94.35 54586.05 88888.00 2015-09-11 16:25:32.125 254 12546.62 94.35 54586.07 88888.00 2015-09-11 16:25:32.250 254 12546.67 94.35 54586.10 88888.00 2015-09-11 16:25:32.375 254 12546.73 94.35 54586.10 88888.00 2015-09-11 16:25:32.500 254 12546.80 94.30 54586.10 88888.00 2015-09-11 16:25:32.625 254 12546.90 94.28 54586.10 88888.00 2015-09-11 16:25:32.750 254 12546.90 94.28 54586.15 88888.00 2015-09-11 16:25:32.875 254 12546.85 94.22 54586.15 88888.00 2015-09-11 16:25:33.000 254 12546.85 94.17 54586.15 88888.00 2015-09-11 16:25:33.125 254 12546.90 94.15 54586.18 88888.00 2015-09-11 16:25:33.250 254 12546.83 94.08 54586.22 88888.00 2015-09-11 16:25:33.375 254 12546.77 94.05 54586.22 88888.00 2015-09-11 16:25:33.500 254 12546.73 94.05 54586.25 88888.00 2015-09-11 16:25:33.625 254 12546.60 93.97 54586.30 88888.00 2015-09-11 16:25:33.750 254 12546.52 93.90 54586.35 88888.00 2015-09-11 16:25:33.875 254 12546.52 93.85 54586.35 88888.00 2015-09-11 16:25:34.000 254 12546.48 93.80 54586.35 88888.00 2015-09-11 16:25:34.125 254 12546.42 93.72 54586.40 88888.00 2015-09-11 16:25:34.250 254 12546.38 93.62 54586.43 88888.00 2015-09-11 16:25:34.375 254 12546.33 93.55 54586.45 88888.00 2015-09-11 16:25:34.500 254 12546.30 93.50 54586.43 88888.00 2015-09-11 16:25:34.625 254 12546.27 93.40 54586.47 88888.00 2015-09-11 16:25:34.750 254 12546.30 93.30 54586.47 88888.00 2015-09-11 16:25:34.875 254 12546.30 93.25 54586.53 88888.00 2015-09-11 16:25:35.000 254 12546.33 93.20 54586.53 88888.00 2015-09-11 16:25:35.125 254 12546.30 93.08 54586.57 88888.00 2015-09-11 16:25:35.250 254 12546.17 92.92 54586.62 88888.00 2015-09-11 16:25:35.375 254 12546.20 92.88 54586.65 88888.00 2015-09-11 16:25:35.500 254 12546.17 92.80 54586.68 88888.00 2015-09-11 16:25:35.625 254 12546.10 92.72 54586.70 88888.00 2015-09-11 16:25:35.750 254 12545.98 92.60 54586.72 88888.00 2015-09-11 16:25:35.875 254 12545.98 92.47 54586.72 88888.00 2015-09-11 16:25:36.000 254 12545.95 92.38 54586.78 88888.00 2015-09-11 16:25:36.125 254 12545.85 92.33 54586.82 88888.00 2015-09-11 16:25:36.250 254 12545.75 92.20 54586.88 88888.00 2015-09-11 16:25:36.375 254 12545.75 92.12 54586.90 88888.00 2015-09-11 16:25:36.500 254 12545.67 92.05 54586.93 88888.00 2015-09-11 16:25:36.625 254 12545.58 91.95 54586.95 88888.00 2015-09-11 16:25:36.750 254 12545.52 91.90 54586.95 88888.00 2015-09-11 16:25:36.875 254 12545.45 91.78 54587.00 88888.00 2015-09-11 16:25:37.000 254 12545.38 91.67 54587.05 88888.00 2015-09-11 16:25:37.125 254 12545.27 91.58 54587.10 88888.00 2015-09-11 16:25:37.250 254 12545.08 91.45 54587.10 88888.00 2015-09-11 16:25:37.375 254 12545.00 91.40 54587.12 88888.00 2015-09-11 16:25:37.500 254 12544.95 91.33 54587.18 88888.00 2015-09-11 16:25:37.625 254 12544.83 91.28 54587.20 88888.00 2015-09-11 16:25:37.750 254 12544.70 91.22 54587.22 88888.00 2015-09-11 16:25:37.875 254 12544.65 91.17 54587.28 88888.00 2015-09-11 16:25:38.000 254 12544.60 91.10 54587.28 88888.00 2015-09-11 16:25:38.125 254 12544.48 91.03 54587.32 88888.00 2015-09-11 16:25:38.250 254 12544.38 90.97 54587.38 88888.00 2015-09-11 16:25:38.375 254 12544.30 90.97 54587.40 88888.00 2015-09-11 16:25:38.500 254 12544.20 90.97 54587.43 88888.00 2015-09-11 16:25:38.625 254 12544.08 90.95 54587.47 88888.00 2015-09-11 16:25:38.750 254 12544.00 90.92 54587.50 88888.00 2015-09-11 16:25:38.875 254 12543.90 90.85 54587.55 88888.00 2015-09-11 16:25:39.000 254 12543.85 90.80 54587.57 88888.00 2015-09-11 16:25:39.125 254 12543.75 90.78 54587.62 88888.00 2015-09-11 16:25:39.250 254 12543.62 90.70 54587.65 88888.00 2015-09-11 16:25:39.375 254 12543.52 90.65 54587.68 88888.00 2015-09-11 16:25:39.500 254 12543.48 90.60 54587.75 88888.00 2015-09-11 16:25:39.625 254 12543.35 90.55 54587.78 88888.00 2015-09-11 16:25:39.750 254 12543.25 90.50 54587.82 88888.00 2015-09-11 16:25:39.875 254 12543.15 90.47 54587.85 88888.00 2015-09-11 16:25:40.000 254 12543.05 90.45 54587.85 88888.00 2015-09-11 16:25:40.125 254 12542.98 90.42 54587.88 88888.00 2015-09-11 16:25:40.250 254 12542.90 90.38 54587.93 88888.00 2015-09-11 16:25:40.375 254 12542.85 90.38 54587.93 88888.00 2015-09-11 16:25:40.500 254 12542.77 90.35 54587.95 88888.00 2015-09-11 16:25:40.625 254 12542.67 90.30 54587.95 88888.00 2015-09-11 16:25:40.750 254 12542.70 90.28 54587.97 88888.00 2015-09-11 16:25:40.875 254 12542.70 90.28 54588.00 88888.00 2015-09-11 16:25:41.000 254 12542.65 90.20 54588.00 88888.00 2015-09-11 16:25:41.125 254 12542.58 90.15 54588.03 88888.00 2015-09-11 16:25:41.250 254 12542.52 90.08 54588.05 88888.00 2015-09-11 16:25:41.375 254 12542.55 90.10 54588.07 88888.00 2015-09-11 16:25:41.500 254 12542.60 90.10 54588.10 88888.00 2015-09-11 16:25:41.625 254 12542.60 90.05 54588.07 88888.00 2015-09-11 16:25:41.750 254 12542.58 90.00 54588.10 88888.00 2015-09-11 16:25:41.875 254 12542.58 89.95 54588.12 88888.00 2015-09-11 16:25:42.000 254 12542.58 89.90 54588.12 88888.00 2015-09-11 16:25:42.125 254 12542.58 89.90 54588.15 88888.00 2015-09-11 16:25:42.250 254 12542.48 89.88 54588.18 88888.00 2015-09-11 16:25:42.375 254 12542.40 89.85 54588.18 88888.00 2015-09-11 16:25:42.500 254 12542.38 89.85 54588.15 88888.00 2015-09-11 16:25:42.625 254 12542.38 89.80 54588.20 88888.00 2015-09-11 16:25:42.750 254 12542.38 89.78 54588.20 88888.00 2015-09-11 16:25:42.875 254 12542.35 89.78 54588.20 88888.00 2015-09-11 16:25:43.000 254 12542.25 89.78 54588.22 88888.00 2015-09-11 16:25:43.125 254 12542.12 89.72 54588.25 88888.00 2015-09-11 16:25:43.250 254 12542.08 89.67 54588.28 88888.00 2015-09-11 16:25:43.375 254 12542.08 89.65 54588.28 88888.00 2015-09-11 16:25:43.500 254 12542.05 89.60 54588.28 88888.00 2015-09-11 16:25:43.625 254 12542.00 89.58 54588.32 88888.00 2015-09-11 16:25:43.750 254 12541.92 89.58 54588.32 88888.00 2015-09-11 16:25:43.875 254 12541.80 89.58 54588.35 88888.00 2015-09-11 16:25:44.000 254 12541.67 89.58 54588.32 88888.00 2015-09-11 16:25:44.125 254 12541.62 89.55 54588.38 88888.00 2015-09-11 16:25:44.250 254 12541.52 89.55 54588.40 88888.00 2015-09-11 16:25:44.375 254 12541.45 89.55 54588.43 88888.00 2015-09-11 16:25:44.500 254 12541.35 89.55 54588.45 88888.00 2015-09-11 16:25:44.625 254 12541.30 89.58 54588.45 88888.00 2015-09-11 16:25:44.750 254 12541.23 89.55 54588.45 88888.00 2015-09-11 16:25:44.875 254 12541.15 89.53 54588.47 88888.00 2015-09-11 16:25:45.000 254 12541.12 89.50 54588.45 88888.00 2015-09-11 16:25:45.125 254 12541.10 89.47 54588.47 88888.00 2015-09-11 16:25:45.250 254 12541.05 89.42 54588.47 88888.00 2015-09-11 16:25:45.375 254 12540.98 89.40 54588.53 88888.00 2015-09-11 16:25:45.500 254 12540.83 89.38 54588.53 88888.00 2015-09-11 16:25:45.625 254 12540.80 89.40 54588.55 88888.00 2015-09-11 16:25:45.750 254 12540.77 89.38 54588.60 88888.00 2015-09-11 16:25:45.875 254 12540.65 89.33 54588.68 88888.00 2015-09-11 16:25:46.000 254 12540.58 89.33 54588.70 88888.00 2015-09-11 16:25:46.125 254 12540.50 89.35 54588.70 88888.00 2015-09-11 16:25:46.250 254 12540.42 89.35 54588.70 88888.00 2015-09-11 16:25:46.375 254 12540.42 89.33 54588.70 88888.00 2015-09-11 16:25:46.500 254 12540.40 89.28 54588.70 88888.00 2015-09-11 16:25:46.625 254 12540.42 89.28 54588.70 88888.00 2015-09-11 16:25:46.750 254 12540.38 89.25 54588.70 88888.00 2015-09-11 16:25:46.875 254 12540.30 89.25 54588.72 88888.00 2015-09-11 16:25:47.000 254 12540.27 89.22 54588.75 88888.00 2015-09-11 16:25:47.125 254 12540.23 89.17 54588.75 88888.00 2015-09-11 16:25:47.250 254 12540.15 89.17 54588.72 88888.00 2015-09-11 16:25:47.375 254 12540.23 89.22 54588.70 88888.00 2015-09-11 16:25:47.500 254 12540.23 89.20 54588.70 88888.00 2015-09-11 16:25:47.625 254 12540.17 89.22 54588.72 88888.00 2015-09-11 16:25:47.750 254 12540.05 89.20 54588.72 88888.00 2015-09-11 16:25:47.875 254 12540.00 89.20 54588.75 88888.00 2015-09-11 16:25:48.000 254 12539.98 89.22 54588.78 88888.00 2015-09-11 16:25:48.125 254 12539.90 89.25 54588.78 88888.00 2015-09-11 16:25:48.250 254 12539.80 89.25 54588.82 88888.00 2015-09-11 16:25:48.375 254 12539.75 89.28 54588.80 88888.00 2015-09-11 16:25:48.500 254 12539.70 89.25 54588.85 88888.00 2015-09-11 16:25:48.625 254 12539.62 89.30 54588.88 88888.00 2015-09-11 16:25:48.750 254 12539.55 89.35 54588.85 88888.00 2015-09-11 16:25:48.875 254 12539.45 89.38 54588.88 88888.00 2015-09-11 16:25:49.000 254 12539.35 89.40 54588.90 88888.00 2015-09-11 16:25:49.125 254 12539.30 89.42 54588.88 88888.00 2015-09-11 16:25:49.250 254 12539.23 89.42 54588.88 88888.00 2015-09-11 16:25:49.375 254 12539.20 89.45 54588.88 88888.00 2015-09-11 16:25:49.500 254 12539.17 89.47 54588.90 88888.00 2015-09-11 16:25:49.625 254 12539.12 89.50 54588.90 88888.00 2015-09-11 16:25:49.750 254 12539.12 89.55 54588.93 88888.00 2015-09-11 16:25:49.875 254 12539.10 89.53 54588.90 88888.00 2015-09-11 16:25:50.000 254 12539.02 89.53 54588.88 88888.00 2015-09-11 16:25:50.125 254 12539.00 89.53 54588.90 88888.00 2015-09-11 16:25:50.250 254 12538.98 89.55 54588.93 88888.00 2015-09-11 16:25:50.375 254 12538.92 89.55 54588.95 88888.00 2015-09-11 16:25:50.500 254 12538.92 89.58 54588.97 88888.00 2015-09-11 16:25:50.625 254 12538.92 89.58 54589.00 88888.00 2015-09-11 16:25:50.750 254 12538.88 89.58 54588.97 88888.00 2015-09-11 16:25:50.875 254 12538.88 89.58 54588.97 88888.00 2015-09-11 16:25:51.000 254 12538.88 89.55 54589.00 88888.00 2015-09-11 16:25:51.125 254 12538.80 89.50 54589.03 88888.00 2015-09-11 16:25:51.250 254 12538.80 89.47 54589.03 88888.00 2015-09-11 16:25:51.375 254 12538.85 89.47 54589.03 88888.00 2015-09-11 16:25:51.500 254 12538.90 89.45 54589.00 88888.00 2015-09-11 16:25:51.625 254 12538.95 89.42 54589.00 88888.00 2015-09-11 16:25:51.750 254 12539.00 89.38 54589.03 88888.00 2015-09-11 16:25:51.875 254 12539.08 89.35 54589.05 88888.00 2015-09-11 16:25:52.000 254 12539.12 89.33 54589.07 88888.00 2015-09-11 16:25:52.125 254 12539.12 89.28 54589.10 88888.00 2015-09-11 16:25:52.250 254 12539.10 89.22 54589.07 88888.00 2015-09-11 16:25:52.375 254 12539.12 89.17 54589.10 88888.00 2015-09-11 16:25:52.500 254 12539.12 89.12 54589.12 88888.00 2015-09-11 16:25:52.625 254 12539.17 89.10 54589.15 88888.00 2015-09-11 16:25:52.750 254 12539.23 89.03 54589.15 88888.00 2015-09-11 16:25:52.875 254 12539.15 88.95 54589.18 88888.00 2015-09-11 16:25:53.000 254 12539.10 88.90 54589.18 88888.00 2015-09-11 16:25:53.125 254 12539.10 88.85 54589.20 88888.00 2015-09-11 16:25:53.250 254 12539.15 88.80 54589.22 88888.00 2015-09-11 16:25:53.375 254 12539.30 88.78 54589.20 88888.00 2015-09-11 16:25:53.500 254 12539.35 88.72 54589.20 88888.00 2015-09-11 16:25:53.625 254 12539.35 88.65 54589.22 88888.00 2015-09-11 16:25:53.750 254 12539.40 88.58 54589.25 88888.00 2015-09-11 16:25:53.875 254 12539.50 88.55 54589.25 88888.00 2015-09-11 16:25:54.000 254 12539.58 88.45 54589.22 88888.00 2015-09-11 16:25:54.125 254 12539.58 88.38 54589.22 88888.00 2015-09-11 16:25:54.250 254 12539.55 88.33 54589.25 88888.00 2015-09-11 16:25:54.375 254 12539.60 88.25 54589.25 88888.00 2015-09-11 16:25:54.500 254 12539.60 88.20 54589.28 88888.00 2015-09-11 16:25:54.625 254 12539.65 88.10 54589.28 88888.00 2015-09-11 16:25:54.750 254 12539.67 88.05 54589.30 88888.00 2015-09-11 16:25:54.875 254 12539.70 87.97 54589.32 88888.00 2015-09-11 16:25:55.000 254 12539.73 87.88 54589.32 88888.00 2015-09-11 16:25:55.125 254 12539.75 87.83 54589.35 88888.00 2015-09-11 16:25:55.250 254 12539.75 87.75 54589.38 88888.00 2015-09-11 16:25:55.375 254 12539.73 87.70 54589.38 88888.00 2015-09-11 16:25:55.500 254 12539.80 87.60 54589.38 88888.00 2015-09-11 16:25:55.625 254 12539.80 87.55 54589.40 88888.00 2015-09-11 16:25:55.750 254 12539.75 87.55 54589.43 88888.00 2015-09-11 16:25:55.875 254 12539.67 87.53 54589.43 88888.00 2015-09-11 16:25:56.000 254 12539.65 87.45 54589.45 88888.00 2015-09-11 16:25:56.125 254 12539.62 87.42 54589.53 88888.00 2015-09-11 16:25:56.250 254 12539.60 87.38 54589.53 88888.00 2015-09-11 16:25:56.375 254 12539.60 87.30 54589.55 88888.00 2015-09-11 16:25:56.500 254 12539.52 87.22 54589.55 88888.00 2015-09-11 16:25:56.625 254 12539.50 87.15 54589.57 88888.00 2015-09-11 16:25:56.750 254 12539.50 87.10 54589.60 88888.00 2015-09-11 16:25:56.875 254 12539.48 87.03 54589.65 88888.00 2015-09-11 16:25:57.000 254 12539.50 86.95 54589.62 88888.00 2015-09-11 16:25:57.125 254 12539.50 86.88 54589.65 88888.00 2015-09-11 16:25:57.250 254 12539.48 86.78 54589.70 88888.00 2015-09-11 16:25:57.375 254 12539.48 86.72 54589.70 88888.00 2015-09-11 16:25:57.500 254 12539.52 86.60 54589.72 88888.00 2015-09-11 16:25:57.625 254 12539.50 86.55 54589.75 88888.00 2015-09-11 16:25:57.750 254 12539.48 86.45 54589.80 88888.00 2015-09-11 16:25:57.875 254 12539.40 86.38 54589.80 88888.00 2015-09-11 16:25:58.000 254 12539.35 86.25 54589.82 88888.00 2015-09-11 16:25:58.125 254 12539.35 86.17 54589.82 88888.00 2015-09-11 16:25:58.250 254 12539.35 86.03 54589.82 88888.00 2015-09-11 16:25:58.375 254 12539.35 85.97 54589.85 88888.00 2015-09-11 16:25:58.500 254 12539.25 85.95 54589.85 88888.00 2015-09-11 16:25:58.625 254 12539.17 85.88 54589.88 88888.00 2015-09-11 16:25:58.750 254 12539.08 85.78 54589.93 88888.00 2015-09-11 16:25:58.875 254 12538.98 85.72 54589.90 88888.00 2015-09-11 16:25:59.000 254 12538.95 85.67 54589.90 88888.00 2015-09-11 16:25:59.125 254 12538.98 85.62 54589.95 88888.00 2015-09-11 16:25:59.250 254 12538.92 85.55 54589.97 88888.00 2015-09-11 16:25:59.375 254 12538.85 85.50 54589.95 88888.00 2015-09-11 16:25:59.500 254 12538.77 85.42 54589.97 88888.00 2015-09-11 16:25:59.625 254 12538.75 85.38 54589.97 88888.00 2015-09-11 16:25:59.750 254 12538.80 85.25 54589.97 88888.00 2015-09-11 16:25:59.875 254 12538.83 85.17 54589.97 88888.00 2015-09-11 16:26:00.000 254 12538.80 85.10 54590.00 88888.00 2015-09-11 16:26:00.125 254 12538.80 85.05 54590.03 88888.00 2015-09-11 16:26:00.250 254 12538.73 84.95 54590.03 88888.00 2015-09-11 16:26:00.375 254 12538.73 84.88 54590.07 88888.00 2015-09-11 16:26:00.500 254 12538.67 84.80 54590.07 88888.00 2015-09-11 16:26:00.625 254 12538.65 84.72 54590.10 88888.00 2015-09-11 16:26:00.750 254 12538.52 84.62 54590.12 88888.00 2015-09-11 16:26:00.875 254 12538.42 84.55 54590.12 88888.00 2015-09-11 16:26:01.000 254 12538.33 84.42 54590.15 88888.00 2015-09-11 16:26:01.125 254 12538.27 84.40 54590.15 88888.00 2015-09-11 16:26:01.250 254 12538.15 84.28 54590.20 88888.00 2015-09-11 16:26:01.375 254 12538.10 84.22 54590.22 88888.00 2015-09-11 16:26:01.500 254 12538.05 84.17 54590.25 88888.00 2015-09-11 16:26:01.625 254 12537.92 84.12 54590.25 88888.00 2015-09-11 16:26:01.750 254 12537.80 84.08 54590.28 88888.00 2015-09-11 16:26:01.875 254 12537.73 84.05 54590.30 88888.00 2015-09-11 16:26:02.000 254 12537.70 84.00 54590.30 88888.00 2015-09-11 16:26:02.125 254 12537.67 83.97 54590.30 88888.00 2015-09-11 16:26:02.250 254 12537.65 83.95 54590.35 88888.00 2015-09-11 16:26:02.375 254 12537.58 83.92 54590.35 88888.00 2015-09-11 16:26:02.500 254 12537.55 83.88 54590.35 88888.00 2015-09-11 16:26:02.625 254 12537.52 83.85 54590.38 88888.00 2015-09-11 16:26:02.750 254 12537.45 83.88 54590.40 88888.00 2015-09-11 16:26:02.875 254 12537.35 83.85 54590.43 88888.00 2015-09-11 16:26:03.000 254 12537.27 83.83 54590.40 88888.00 2015-09-11 16:26:03.125 254 12537.20 83.80 54590.45 88888.00 2015-09-11 16:26:03.250 254 12537.10 83.78 54590.45 88888.00 2015-09-11 16:26:03.375 254 12536.98 83.78 54590.45 88888.00 2015-09-11 16:26:03.500 254 12536.92 83.72 54590.43 88888.00 2015-09-11 16:26:03.625 254 12536.98 83.75 54590.40 88888.00 2015-09-11 16:26:03.750 254 12536.98 83.72 54590.43 88888.00 2015-09-11 16:26:03.875 254 12536.92 83.75 54590.45 88888.00 2015-09-11 16:26:04.000 254 12536.88 83.72 54590.47 88888.00 2015-09-11 16:26:04.125 254 12536.85 83.75 54590.53 88888.00 2015-09-11 16:26:04.250 254 12536.83 83.78 54590.57 88888.00 2015-09-11 16:26:04.375 254 12536.80 83.80 54590.55 88888.00 2015-09-11 16:26:04.500 254 12536.77 83.80 54590.55 88888.00 2015-09-11 16:26:04.625 254 12536.75 83.80 54590.55 88888.00 2015-09-11 16:26:04.750 254 12536.67 83.83 54590.60 88888.00 2015-09-11 16:26:04.875 254 12536.62 83.83 54590.60 88888.00 2015-09-11 16:26:05.000 254 12536.60 83.83 54590.62 88888.00 2015-09-11 16:26:05.125 254 12536.55 83.85 54590.65 88888.00 2015-09-11 16:26:05.250 254 12536.55 83.88 54590.68 88888.00 2015-09-11 16:26:05.375 254 12536.50 83.88 54590.70 88888.00 2015-09-11 16:26:05.500 254 12536.40 83.88 54590.70 88888.00 2015-09-11 16:26:05.625 254 12536.33 83.85 54590.70 88888.00 2015-09-11 16:26:05.750 254 12536.20 83.85 54590.70 88888.00 2015-09-11 16:26:05.875 254 12536.15 83.80 54590.72 88888.00 2015-09-11 16:26:06.000 254 12536.10 83.78 54590.70 88888.00 2015-09-11 16:26:06.125 254 12536.02 83.80 54590.72 88888.00 2015-09-11 16:26:06.250 254 12535.92 83.80 54590.75 88888.00 2015-09-11 16:26:06.375 254 12535.85 83.80 54590.75 88888.00 2015-09-11 16:26:06.500 254 12535.73 83.80 54590.78 88888.00 2015-09-11 16:26:06.625 254 12535.67 83.83 54590.78 88888.00 2015-09-11 16:26:06.750 254 12535.58 83.83 54590.80 88888.00 2015-09-11 16:26:06.875 254 12535.48 83.83 54590.80 88888.00 2015-09-11 16:26:07.000 254 12535.38 83.83 54590.78 88888.00 2015-09-11 16:26:07.125 254 12535.30 83.85 54590.80 88888.00 2015-09-11 16:26:07.250 254 12535.23 83.88 54590.82 88888.00 2015-09-11 16:26:07.375 254 12535.15 83.88 54590.82 88888.00 2015-09-11 16:26:07.500 254 12535.05 83.90 54590.80 88888.00 2015-09-11 16:26:07.625 254 12534.95 83.95 54590.80 88888.00 2015-09-11 16:26:07.750 254 12534.85 83.97 54590.82 88888.00 2015-09-11 16:26:07.875 254 12534.70 84.00 54590.85 88888.00 2015-09-11 16:26:08.000 254 12534.55 84.00 54590.85 88888.00 2015-09-11 16:26:08.125 254 12534.45 84.05 54590.85 88888.00 2015-09-11 16:26:08.250 254 12534.35 84.05 54590.88 88888.00 2015-09-11 16:26:08.375 254 12534.30 84.08 54590.88 88888.00 2015-09-11 16:26:08.500 254 12534.25 84.12 54590.88 88888.00 2015-09-11 16:26:08.625 254 12534.17 84.20 54590.90 88888.00 2015-09-11 16:26:08.750 254 12534.17 84.20 54590.88 88888.00 2015-09-11 16:26:08.875 254 12534.20 84.20 54590.88 88888.00 2015-09-11 16:26:09.000 254 12534.10 84.25 54590.88 88888.00 2015-09-11 16:26:09.125 254 12533.98 84.30 54590.88 88888.00 2015-09-11 16:26:09.250 254 12533.85 84.33 54590.88 88888.00 2015-09-11 16:26:09.375 254 12533.83 84.40 54590.90 88888.00 2015-09-11 16:26:09.500 254 12533.70 84.40 54590.88 88888.00 2015-09-11 16:26:09.625 254 12533.65 84.45 54590.88 88888.00 2015-09-11 16:26:09.750 254 12533.60 84.42 54590.88 88888.00 2015-09-11 16:26:09.875 254 12533.58 84.42 54590.88 88888.00 2015-09-11 16:26:10.000 254 12533.55 84.42 54590.88 88888.00 2015-09-11 16:26:10.125 254 12533.55 84.47 54590.88 88888.00 2015-09-11 16:26:10.250 254 12533.48 84.50 54590.90 88888.00 2015-09-11 16:26:10.375 254 12533.42 84.53 54590.88 88888.00 2015-09-11 16:26:10.500 254 12533.30 84.55 54590.88 88888.00 2015-09-11 16:26:10.625 254 12533.23 84.55 54590.88 88888.00 2015-09-11 16:26:10.750 254 12533.15 84.58 54590.85 88888.00 2015-09-11 16:26:10.875 254 12533.15 84.55 54590.82 88888.00 2015-09-11 16:26:11.000 254 12533.20 84.58 54590.80 88888.00 2015-09-11 16:26:11.125 254 12533.23 84.60 54590.80 88888.00 2015-09-11 16:26:11.250 254 12533.20 84.60 54590.82 88888.00 2015-09-11 16:26:11.375 254 12533.23 84.62 54590.80 88888.00 2015-09-11 16:26:11.500 254 12533.25 84.62 54590.80 88888.00 2015-09-11 16:26:11.625 254 12533.25 84.62 54590.80 88888.00 2015-09-11 16:26:11.750 254 12533.25 84.65 54590.78 88888.00 2015-09-11 16:26:11.875 254 12533.23 84.67 54590.60 88888.00 2015-09-11 16:26:12.000 254 12533.23 84.67 54590.15 88888.00 2015-09-11 16:26:12.125 254 12533.23 84.67 54589.93 88888.00 2015-09-11 16:26:12.250 254 12533.27 84.70 54590.05 88888.00 2015-09-11 16:26:12.375 254 12533.30 84.72 54590.15 88888.00 2015-09-11 16:26:12.500 254 12533.30 84.72 54590.22 88888.00 2015-09-11 16:26:12.625 254 12533.27 84.70 54590.25 88888.00 2015-09-11 16:26:12.750 254 12533.25 84.67 54590.25 88888.00 2015-09-11 16:26:12.875 254 12533.30 84.67 54590.25 88888.00 2015-09-11 16:26:13.000 254 12533.30 84.65 54590.25 88888.00 2015-09-11 16:26:13.125 254 12533.38 84.65 54590.22 88888.00 2015-09-11 16:26:13.250 254 12533.35 84.60 54590.25 88888.00 2015-09-11 16:26:13.375 254 12533.35 84.62 54590.35 88888.00 2015-09-11 16:26:13.500 254 12533.38 84.60 54590.45 88888.00 2015-09-11 16:26:13.625 254 12533.40 84.58 54590.45 88888.00 2015-09-11 16:26:13.750 254 12533.40 84.55 54590.40 88888.00 2015-09-11 16:26:13.875 254 12533.38 84.50 54590.40 88888.00 2015-09-11 16:26:14.000 254 12533.35 84.47 54590.38 88888.00 2015-09-11 16:26:14.125 254 12533.38 84.47 54590.38 88888.00 2015-09-11 16:26:14.250 254 12533.40 84.45 54590.38 88888.00 2015-09-11 16:26:14.375 254 12533.42 84.45 54590.35 88888.00 2015-09-11 16:26:14.500 254 12533.42 84.42 54590.35 88888.00 2015-09-11 16:26:14.625 254 12533.48 84.40 54590.32 88888.00 2015-09-11 16:26:14.750 254 12533.52 84.38 54590.32 88888.00 2015-09-11 16:26:14.875 254 12533.55 84.38 54590.30 88888.00 2015-09-11 16:26:15.000 254 12533.55 84.35 54590.25 88888.00 2015-09-11 16:26:15.125 254 12533.52 84.35 54590.25 88888.00 2015-09-11 16:26:15.250 254 12533.55 84.30 54590.25 88888.00 2015-09-11 16:26:15.375 254 12533.65 84.28 54590.25 88888.00 2015-09-11 16:26:15.500 254 12533.75 84.28 54590.22 88888.00 2015-09-11 16:26:15.625 254 12533.83 84.25 54590.20 88888.00 2015-09-11 16:26:15.750 254 12533.92 84.22 54590.20 88888.00 2015-09-11 16:26:15.875 254 12534.02 84.15 54590.15 88888.00 2015-09-11 16:26:16.000 254 12534.15 84.10 54590.10 88888.00 2015-09-11 16:26:16.125 254 12534.30 84.08 54590.10 88888.00 2015-09-11 16:26:16.250 254 12534.40 84.05 54590.07 88888.00 2015-09-11 16:26:16.375 254 12534.58 84.03 54590.07 88888.00 2015-09-11 16:26:16.500 254 12534.73 84.00 54590.20 88888.00 2015-09-11 16:26:16.625 254 12534.80 83.97 54590.25 88888.00 2015-09-11 16:26:16.750 254 12534.83 83.97 54590.28 88888.00 2015-09-11 16:26:16.875 254 12534.92 83.95 54590.25 88888.00 2015-09-11 16:26:17.000 254 12534.98 83.90 54590.22 88888.00 2015-09-11 16:26:17.125 254 12535.05 83.83 54590.22 88888.00 2015-09-11 16:26:17.250 254 12535.10 83.78 54590.22 88888.00 2015-09-11 16:26:17.375 254 12535.20 83.78 54590.20 88888.00 2015-09-11 16:26:17.500 254 12535.23 83.78 54590.20 88888.00 2015-09-11 16:26:17.625 254 12535.20 83.75 54590.20 88888.00 2015-09-11 16:26:17.750 254 12535.20 83.72 54590.20 88888.00 2015-09-11 16:26:17.875 254 12535.25 83.67 54590.20 88888.00 2015-09-11 16:26:18.000 254 12535.33 83.62 54590.15 88888.00 2015-09-11 16:26:18.125 254 12535.38 83.60 54590.15 88888.00 2015-09-11 16:26:18.250 254 12535.42 83.62 54590.15 88888.00 2015-09-11 16:26:18.375 254 12535.52 83.62 54590.12 88888.00 2015-09-11 16:26:18.500 254 12535.58 83.60 54590.07 88888.00 2015-09-11 16:26:18.625 254 12535.60 83.55 54590.12 88888.00 2015-09-11 16:26:18.750 254 12535.58 83.53 54590.10 88888.00 2015-09-11 16:26:18.875 254 12535.60 83.50 54590.05 88888.00 2015-09-11 16:26:19.000 254 12535.58 83.50 54590.05 88888.00 2015-09-11 16:26:19.125 254 12535.65 83.47 54590.05 88888.00 2015-09-11 16:26:19.250 254 12535.65 83.40 54590.05 88888.00 2015-09-11 16:26:19.375 254 12535.75 83.42 54590.05 88888.00 2015-09-11 16:26:19.500 254 12535.77 83.42 54590.03 88888.00 2015-09-11 16:26:19.625 254 12535.70 83.35 54590.03 88888.00 2015-09-11 16:26:19.750 254 12535.60 83.30 54590.05 88888.00 2015-09-11 16:26:19.875 254 12535.60 83.28 54590.07 88888.00 2015-09-11 16:26:20.000 254 12535.60 83.28 54590.05 88888.00 2015-09-11 16:26:20.125 254 12535.52 83.20 54590.10 88888.00 2015-09-11 16:26:20.250 254 12535.48 83.15 54590.12 88888.00 2015-09-11 16:26:20.375 254 12535.45 83.12 54590.12 88888.00 2015-09-11 16:26:20.500 254 12535.42 83.05 54590.15 88888.00 2015-09-11 16:26:20.625 254 12535.42 83.00 54590.18 88888.00 2015-09-11 16:26:20.750 254 12535.35 82.95 54590.20 88888.00 2015-09-11 16:26:20.875 254 12535.25 82.90 54590.20 88888.00 2015-09-11 16:26:21.000 254 12535.23 82.83 54590.20 88888.00 2015-09-11 16:26:21.125 254 12535.17 82.78 54590.22 88888.00 2015-09-11 16:26:21.250 254 12535.05 82.67 54590.28 88888.00 2015-09-11 16:26:21.375 254 12535.02 82.62 54590.28 88888.00 2015-09-11 16:26:21.500 254 12534.92 82.62 54590.32 88888.00 2015-09-11 16:26:21.625 254 12534.90 82.53 54590.35 88888.00 2015-09-11 16:26:21.750 254 12534.85 82.45 54590.35 88888.00 2015-09-11 16:26:21.875 254 12534.77 82.38 54590.35 88888.00 2015-09-11 16:26:22.000 254 12534.73 82.30 54590.38 88888.00 2015-09-11 16:26:22.125 254 12534.62 82.20 54590.40 88888.00 2015-09-11 16:26:22.250 254 12534.55 82.10 54590.43 88888.00 2015-09-11 16:26:22.375 254 12534.48 82.03 54590.45 88888.00 2015-09-11 16:26:22.500 254 12534.38 81.92 54590.45 88888.00 2015-09-11 16:26:22.625 254 12534.30 81.85 54590.50 88888.00 2015-09-11 16:26:22.750 254 12534.25 81.78 54590.53 88888.00 2015-09-11 16:26:22.875 254 12534.17 81.67 54590.55 88888.00 2015-09-11 16:26:23.000 254 12534.08 81.60 54590.57 88888.00 2015-09-11 16:26:23.125 254 12533.98 81.55 54590.60 88888.00 2015-09-11 16:26:23.250 254 12533.85 81.42 54590.62 88888.00 2015-09-11 16:26:23.375 254 12533.80 81.35 54590.65 88888.00 2015-09-11 16:26:23.500 254 12533.77 81.28 54590.68 88888.00 2015-09-11 16:26:23.625 254 12533.67 81.20 54590.70 88888.00 2015-09-11 16:26:23.750 254 12533.55 81.10 54590.72 88888.00 2015-09-11 16:26:23.875 254 12533.38 80.97 54590.75 88888.00 2015-09-11 16:26:24.000 254 12533.20 80.88 54590.78 88888.00 2015-09-11 16:26:24.125 254 12533.10 80.80 54590.82 88888.00 2015-09-11 16:26:24.250 254 12532.92 80.72 54590.88 88888.00 2015-09-11 16:26:24.375 254 12532.77 80.70 54590.90 88888.00 2015-09-11 16:26:24.500 254 12532.65 80.62 54590.90 88888.00 2015-09-11 16:26:24.625 254 12532.48 80.50 54590.93 88888.00 2015-09-11 16:26:24.750 254 12532.33 80.42 54590.95 88888.00 2015-09-11 16:26:24.875 254 12532.20 80.38 54590.97 88888.00 2015-09-11 16:26:25.000 254 12532.10 80.28 54590.97 88888.00 2015-09-11 16:26:25.125 254 12532.00 80.20 54591.03 88888.00 2015-09-11 16:26:25.250 254 12531.90 80.12 54591.05 88888.00 2015-09-11 16:26:25.375 254 12531.92 80.10 54591.05 88888.00 2015-09-11 16:26:25.500 254 12531.88 80.05 54591.05 88888.00 2015-09-11 16:26:25.625 254 12531.75 79.97 54591.07 88888.00 2015-09-11 16:26:25.750 254 12531.65 79.90 54591.10 88888.00 2015-09-11 16:26:25.875 254 12531.58 79.85 54591.12 88888.00 2015-09-11 16:26:26.000 254 12531.48 79.80 54591.12 88888.00 2015-09-11 16:26:26.125 254 12531.38 79.80 54591.15 88888.00 2015-09-11 16:26:26.250 254 12531.30 79.75 54591.18 88888.00 2015-09-11 16:26:26.375 254 12531.25 79.70 54591.18 88888.00 2015-09-11 16:26:26.500 254 12531.17 79.62 54591.20 88888.00 2015-09-11 16:26:26.625 254 12531.10 79.55 54591.18 88888.00 2015-09-11 16:26:26.750 254 12531.00 79.53 54591.20 88888.00 2015-09-11 16:26:26.875 254 12530.95 79.50 54591.20 88888.00 2015-09-11 16:26:27.000 254 12530.92 79.45 54591.18 88888.00 2015-09-11 16:26:27.125 254 12530.95 79.40 54591.20 88888.00 2015-09-11 16:26:27.250 254 12530.95 79.40 54591.20 88888.00 2015-09-11 16:26:27.375 254 12531.00 79.38 54591.15 88888.00 2015-09-11 16:26:27.500 254 12531.02 79.38 54591.10 88888.00 2015-09-11 16:26:27.625 254 12531.02 79.35 54591.10 88888.00 2015-09-11 16:26:27.750 254 12531.10 79.33 54591.07 88888.00 2015-09-11 16:26:27.875 254 12531.15 79.33 54591.07 88888.00 2015-09-11 16:26:28.000 254 12531.20 79.35 54591.05 88888.00 2015-09-11 16:26:28.125 254 12531.25 79.35 54591.05 88888.00 2015-09-11 16:26:28.250 254 12531.25 79.38 54591.03 88888.00 2015-09-11 16:26:28.375 254 12531.30 79.38 54591.03 88888.00 2015-09-11 16:26:28.500 254 12531.35 79.33 54590.97 88888.00 2015-09-11 16:26:28.625 254 12531.40 79.30 54590.97 88888.00 2015-09-11 16:26:28.750 254 12531.50 79.28 54590.95 88888.00 2015-09-11 16:26:28.875 254 12531.58 79.30 54590.93 88888.00 2015-09-11 16:26:29.000 254 12531.60 79.33 54590.88 88888.00 2015-09-11 16:26:29.125 254 12531.67 79.30 54590.90 88888.00 2015-09-11 16:26:29.250 254 12531.73 79.30 54590.88 88888.00 2015-09-11 16:26:29.375 254 12531.80 79.30 54590.82 88888.00 2015-09-11 16:26:29.500 254 12531.85 79.25 54590.80 88888.00 2015-09-11 16:26:29.625 254 12531.85 79.28 54590.78 88888.00 2015-09-11 16:26:29.750 254 12531.90 79.28 54590.72 88888.00 2015-09-11 16:26:29.875 254 12532.00 79.28 54590.72 88888.00 2015-09-11 16:26:30.000 254 12532.08 79.25 54590.68 88888.00 2015-09-11 16:26:30.125 254 12532.20 79.25 54590.65 88888.00 2015-09-11 16:26:30.250 254 12532.25 79.25 54590.60 88888.00 2015-09-11 16:26:30.375 254 12532.33 79.28 54590.57 88888.00 2015-09-11 16:26:30.500 254 12532.45 79.30 54590.53 88888.00 2015-09-11 16:26:30.625 254 12532.52 79.30 54590.50 88888.00 2015-09-11 16:26:30.750 254 12532.55 79.35 54590.47 88888.00 2015-09-11 16:26:30.875 254 12532.62 79.33 54590.45 88888.00 2015-09-11 16:26:31.000 254 12532.70 79.33 54590.40 88888.00 2015-09-11 16:26:31.125 254 12532.83 79.33 54590.38 88888.00 2015-09-11 16:26:31.250 254 12532.92 79.33 54590.32 88888.00 2015-09-11 16:26:31.375 254 12533.12 79.38 54590.28 88888.00 2015-09-11 16:26:31.500 254 12533.20 79.45 54590.25 88888.00 2015-09-11 16:26:31.625 254 12533.23 79.40 54590.22 88888.00 2015-09-11 16:26:31.750 254 12533.30 79.40 54590.18 88888.00 2015-09-11 16:26:31.875 254 12533.42 79.42 54590.15 88888.00 2015-09-11 16:26:32.000 254 12533.50 79.40 54590.10 88888.00 2015-09-11 16:26:32.125 254 12533.52 79.40 54590.10 88888.00 2015-09-11 16:26:32.250 254 12533.62 79.38 54590.03 88888.00 2015-09-11 16:26:32.375 254 12533.75 79.38 54589.97 88888.00 2015-09-11 16:26:32.500 254 12533.85 79.38 54589.95 88888.00 2015-09-11 16:26:32.625 254 12533.95 79.40 54589.88 88888.00 2015-09-11 16:26:32.750 254 12534.02 79.42 54589.88 88888.00 2015-09-11 16:26:32.875 254 12534.08 79.42 54589.82 88888.00 2015-09-11 16:26:33.000 254 12534.15 79.40 54589.75 88888.00 2015-09-11 16:26:33.125 254 12534.27 79.38 54589.72 88888.00 2015-09-11 16:26:33.250 254 12534.35 79.38 54589.72 88888.00 2015-09-11 16:26:33.375 254 12534.40 79.35 54589.68 88888.00 2015-09-11 16:26:33.500 254 12534.48 79.38 54589.62 88888.00 2015-09-11 16:26:33.625 254 12534.58 79.35 54589.60 88888.00 2015-09-11 16:26:33.750 254 12534.70 79.33 54589.57 88888.00 2015-09-11 16:26:33.875 254 12534.80 79.33 54589.55 88888.00 2015-09-11 16:26:34.000 254 12534.90 79.28 54589.50 88888.00 2015-09-11 16:26:34.125 254 12535.02 79.28 54589.47 88888.00 2015-09-11 16:26:34.250 254 12535.05 79.25 54589.40 88888.00 2015-09-11 16:26:34.375 254 12535.15 79.28 54589.38 88888.00 2015-09-11 16:26:34.500 254 12535.33 79.22 54589.35 88888.00 2015-09-11 16:26:34.625 254 12535.48 79.20 54589.30 88888.00 2015-09-11 16:26:34.750 254 12535.55 79.17 54589.28 88888.00 2015-09-11 16:26:34.875 254 12535.60 79.15 54589.25 88888.00 2015-09-11 16:26:35.000 254 12535.75 79.10 54589.18 88888.00 2015-09-11 16:26:35.125 254 12535.90 79.05 54589.18 88888.00 2015-09-11 16:26:35.250 254 12536.00 79.00 54589.18 88888.00 2015-09-11 16:26:35.375 254 12536.08 79.00 54589.15 88888.00 2015-09-11 16:26:35.500 254 12536.15 78.92 54589.12 88888.00 2015-09-11 16:26:35.625 254 12536.25 78.83 54589.07 88888.00 2015-09-11 16:26:35.750 254 12536.30 78.83 54589.05 88888.00 2015-09-11 16:26:35.875 254 12536.27 78.78 54589.00 88888.00 2015-09-11 16:26:36.000 254 12536.25 78.78 54589.00 88888.00 2015-09-11 16:26:36.125 254 12536.27 78.75 54588.97 88888.00 2015-09-11 16:26:36.250 254 12536.23 78.67 54588.95 88888.00 2015-09-11 16:26:36.375 254 12536.27 78.60 54588.95 88888.00 2015-09-11 16:26:36.500 254 12536.30 78.55 54588.95 88888.00 2015-09-11 16:26:36.625 254 12536.33 78.53 54588.97 88888.00 2015-09-11 16:26:36.750 254 12536.40 78.47 54588.95 88888.00 2015-09-11 16:26:36.875 254 12536.40 78.42 54588.95 88888.00 2015-09-11 16:26:37.000 254 12536.35 78.40 54588.93 88888.00 2015-09-11 16:26:37.125 254 12536.33 78.35 54588.95 88888.00 2015-09-11 16:26:37.250 254 12536.30 78.30 54588.95 88888.00 2015-09-11 16:26:37.375 254 12536.33 78.30 54588.95 88888.00 2015-09-11 16:26:37.500 254 12536.30 78.28 54588.95 88888.00 2015-09-11 16:26:37.625 254 12536.27 78.28 54588.95 88888.00 2015-09-11 16:26:37.750 254 12536.27 78.22 54588.93 88888.00 2015-09-11 16:26:37.875 254 12536.35 78.17 54588.90 88888.00 2015-09-11 16:26:38.000 254 12536.33 78.12 54588.88 88888.00 2015-09-11 16:26:38.125 254 12536.20 78.10 54588.90 88888.00 2015-09-11 16:26:38.250 254 12536.20 78.03 54588.90 88888.00 2015-09-11 16:26:38.375 254 12536.25 78.03 54588.90 88888.00 2015-09-11 16:26:38.500 254 12536.20 78.00 54588.93 88888.00 2015-09-11 16:26:38.625 254 12536.15 77.92 54588.95 88888.00 2015-09-11 16:26:38.750 254 12536.10 77.90 54588.97 88888.00 2015-09-11 16:26:38.875 254 12536.08 77.88 54588.97 88888.00 2015-09-11 16:26:39.000 254 12536.02 77.85 54588.97 88888.00 2015-09-11 16:26:39.125 254 12535.98 77.75 54589.00 88888.00 2015-09-11 16:26:39.250 254 12535.85 77.70 54589.03 88888.00 2015-09-11 16:26:39.375 254 12535.88 77.72 54589.05 88888.00 2015-09-11 16:26:39.500 254 12535.83 77.65 54589.05 88888.00 2015-09-11 16:26:39.625 254 12535.70 77.55 54589.07 88888.00 2015-09-11 16:26:39.750 254 12535.65 77.53 54589.12 88888.00 2015-09-11 16:26:39.875 254 12535.55 77.50 54589.15 88888.00 2015-09-11 16:26:40.000 254 12535.45 77.40 54589.18 88888.00 2015-09-11 16:26:40.125 254 12535.40 77.35 54589.20 88888.00 2015-09-11 16:26:40.250 254 12535.27 77.22 54589.28 88888.00 2015-09-11 16:26:40.375 254 12535.23 77.20 54589.30 88888.00 2015-09-11 16:26:40.500 254 12535.15 77.12 54589.32 88888.00 2015-09-11 16:26:40.625 254 12535.05 77.05 54589.35 88888.00 2015-09-11 16:26:40.750 254 12535.02 76.97 54589.40 88888.00 2015-09-11 16:26:40.875 254 12534.90 76.90 54589.45 88888.00 2015-09-11 16:26:41.000 254 12534.75 76.85 54589.47 88888.00 2015-09-11 16:26:41.125 254 12534.62 76.75 54589.55 88888.00 2015-09-11 16:26:41.250 254 12534.48 76.67 54589.57 88888.00 2015-09-11 16:26:41.375 254 12534.40 76.65 54589.57 88888.00 2015-09-11 16:26:41.500 254 12534.33 76.55 54589.60 88888.00 2015-09-11 16:26:41.625 254 12534.25 76.50 54589.62 88888.00 2015-09-11 16:26:41.750 254 12534.10 76.42 54589.65 88888.00 2015-09-11 16:26:41.875 254 12533.92 76.30 54589.70 88888.00 2015-09-11 16:26:42.000 254 12533.80 76.28 54589.72 88888.00 2015-09-11 16:26:42.125 254 12533.75 76.22 54589.80 88888.00 2015-09-11 16:26:42.250 254 12533.67 76.17 54589.82 88888.00 2015-09-11 16:26:42.375 254 12533.58 76.15 54589.85 88888.00 2015-09-11 16:26:42.500 254 12533.50 76.12 54589.88 88888.00 2015-09-11 16:26:42.625 254 12533.42 76.10 54589.93 88888.00 2015-09-11 16:26:42.750 254 12533.35 76.10 54589.97 88888.00 2015-09-11 16:26:42.875 254 12533.25 76.05 54590.00 88888.00 2015-09-11 16:26:43.000 254 12533.05 76.00 54590.05 88888.00 2015-09-11 16:26:43.125 254 12532.88 76.00 54590.10 88888.00 2015-09-11 16:26:43.250 254 12532.73 75.92 54590.15 88888.00 2015-09-11 16:26:43.375 254 12532.67 75.88 54590.20 88888.00 2015-09-11 16:26:43.500 254 12532.58 75.83 54590.22 88888.00 2015-09-11 16:26:43.625 254 12532.48 75.80 54590.28 88888.00 2015-09-11 16:26:43.750 254 12532.35 75.78 54590.30 88888.00 2015-09-11 16:26:43.875 254 12532.15 75.72 54590.35 88888.00 2015-09-11 16:26:44.000 254 12532.00 75.70 54590.40 88888.00 2015-09-11 16:26:44.125 254 12531.90 75.67 54590.43 88888.00 2015-09-11 16:26:44.250 254 12531.85 75.65 54590.45 88888.00 2015-09-11 16:26:44.375 254 12531.75 75.62 54590.45 88888.00 2015-09-11 16:26:44.500 254 12531.60 75.58 54590.45 88888.00 2015-09-11 16:26:44.625 254 12531.48 75.55 54590.47 88888.00 2015-09-11 16:26:44.750 254 12531.42 75.53 54590.53 88888.00 2015-09-11 16:26:44.875 254 12531.38 75.50 54590.55 88888.00 2015-09-11 16:26:45.000 254 12531.27 75.47 54590.60 88888.00 2015-09-11 16:26:45.125 254 12531.17 75.45 54590.65 88888.00 2015-09-11 16:26:45.250 254 12531.12 75.40 54590.68 88888.00 2015-09-11 16:26:45.375 254 12531.08 75.38 54590.68 88888.00 2015-09-11 16:26:45.500 254 12531.05 75.33 54590.68 88888.00 2015-09-11 16:26:45.625 254 12531.08 75.28 54590.70 88888.00 2015-09-11 16:26:45.750 254 12531.00 75.22 54590.72 88888.00 2015-09-11 16:26:45.875 254 12531.00 75.15 54590.72 88888.00 2015-09-11 16:26:46.000 254 12531.02 75.10 54590.72 88888.00 2015-09-11 16:26:46.125 254 12531.00 75.05 54590.72 88888.00 2015-09-11 16:26:46.250 254 12530.95 75.00 54590.75 88888.00 2015-09-11 16:26:46.375 254 12531.00 74.97 54590.72 88888.00 2015-09-11 16:26:46.500 254 12531.08 74.95 54590.72 88888.00 2015-09-11 16:26:46.625 254 12531.08 74.90 54590.75 88888.00 2015-09-11 16:26:46.750 254 12531.08 74.90 54590.75 88888.00 2015-09-11 16:26:46.875 254 12531.02 74.88 54590.75 88888.00 2015-09-11 16:26:47.000 254 12531.02 74.85 54590.75 88888.00 2015-09-11 16:26:47.125 254 12531.05 74.85 54590.75 88888.00 2015-09-11 16:26:47.250 254 12531.08 74.80 54590.78 88888.00 2015-09-11 16:26:47.375 254 12531.12 74.83 54590.75 88888.00 2015-09-11 16:26:47.500 254 12531.15 74.78 54590.75 88888.00 2015-09-11 16:26:47.625 254 12531.20 74.80 54590.75 88888.00 2015-09-11 16:26:47.750 254 12531.30 74.80 54590.75 88888.00 2015-09-11 16:26:47.875 254 12531.35 74.83 54590.75 88888.00 2015-09-11 16:26:48.000 254 12531.40 74.83 54590.72 88888.00 2015-09-11 16:26:48.125 254 12531.40 74.88 54590.78 88888.00 2015-09-11 16:26:48.250 254 12531.45 74.88 54590.75 88888.00 2015-09-11 16:26:48.375 254 12531.60 74.88 54590.70 88888.00 2015-09-11 16:26:48.500 254 12531.62 74.90 54590.70 88888.00 2015-09-11 16:26:48.625 254 12531.67 74.83 54590.72 88888.00 2015-09-11 16:26:48.750 254 12531.70 74.80 54590.72 88888.00 2015-09-11 16:26:48.875 254 12531.73 74.80 54590.72 88888.00 2015-09-11 16:26:49.000 254 12531.80 74.83 54590.75 88888.00 2015-09-11 16:26:49.125 254 12531.83 74.78 54590.72 88888.00 2015-09-11 16:26:49.250 254 12531.80 74.67 54590.68 88888.00 2015-09-11 16:26:49.375 254 12531.80 74.67 54590.68 88888.00 2015-09-11 16:26:49.500 254 12531.85 74.62 54590.68 88888.00 2015-09-11 16:26:49.625 254 12531.95 74.60 54590.65 88888.00 2015-09-11 16:26:49.750 254 12531.92 74.55 54590.65 88888.00 2015-09-11 16:26:49.875 254 12531.88 74.47 54590.65 88888.00 2015-09-11 16:26:50.000 254 12531.88 74.40 54590.62 88888.00 2015-09-11 16:26:50.125 254 12531.95 74.38 54590.68 88888.00 2015-09-11 16:26:50.250 254 12531.90 74.28 54590.65 88888.00 2015-09-11 16:26:50.375 254 12531.88 74.20 54590.68 88888.00 2015-09-11 16:26:50.500 254 12531.83 74.10 54590.65 88888.00 2015-09-11 16:26:50.625 254 12531.80 74.03 54590.68 88888.00 2015-09-11 16:26:50.750 254 12531.77 73.92 54590.68 88888.00 2015-09-11 16:26:50.875 254 12531.77 73.83 54590.68 88888.00 2015-09-11 16:26:51.000 254 12531.77 73.70 54590.68 88888.00 2015-09-11 16:26:51.125 254 12531.77 73.62 54590.70 88888.00 2015-09-11 16:26:51.250 254 12531.73 73.47 54590.75 88888.00 2015-09-11 16:26:51.375 254 12531.73 73.40 54590.72 88888.00 2015-09-11 16:26:51.500 254 12531.73 73.28 54590.70 88888.00 2015-09-11 16:26:51.625 254 12531.70 73.17 54590.72 88888.00 2015-09-11 16:26:51.750 254 12531.70 73.08 54590.72 88888.00 2015-09-11 16:26:51.875 254 12531.75 72.97 54590.72 88888.00 2015-09-11 16:26:52.000 254 12531.80 72.88 54590.72 88888.00 2015-09-11 16:26:52.125 254 12531.77 72.78 54590.75 88888.00 2015-09-11 16:26:52.250 254 12531.73 72.67 54590.75 88888.00 2015-09-11 16:26:52.375 254 12531.73 72.65 54590.75 88888.00 2015-09-11 16:26:52.500 254 12531.70 72.58 54590.78 88888.00 2015-09-11 16:26:52.625 254 12531.65 72.47 54590.78 88888.00 2015-09-11 16:26:52.750 254 12531.65 72.38 54590.75 88888.00 2015-09-11 16:26:52.875 254 12531.60 72.30 54590.78 88888.00 2015-09-11 16:26:53.000 254 12531.50 72.20 54590.78 88888.00 2015-09-11 16:26:53.125 254 12531.48 72.12 54590.82 88888.00 2015-09-11 16:26:53.250 254 12531.42 72.03 54590.85 88888.00 2015-09-11 16:26:53.375 254 12531.38 71.97 54590.88 88888.00 2015-09-11 16:26:53.500 254 12531.27 71.95 54590.90 88888.00 2015-09-11 16:26:53.625 254 12531.23 71.90 54590.90 88888.00 2015-09-11 16:26:53.750 254 12531.20 71.83 54590.90 88888.00 2015-09-11 16:26:53.875 254 12531.20 71.75 54590.90 88888.00 2015-09-11 16:26:54.000 254 12531.08 71.75 54590.93 88888.00 2015-09-11 16:26:54.125 254 12530.98 71.70 54590.95 88888.00 2015-09-11 16:26:54.250 254 12530.92 71.65 54590.97 88888.00 2015-09-11 16:26:54.375 254 12530.92 71.62 54591.00 88888.00 2015-09-11 16:26:54.500 254 12530.90 71.65 54590.97 88888.00 2015-09-11 16:26:54.625 254 12530.90 71.60 54590.97 88888.00 2015-09-11 16:26:54.750 254 12530.88 71.58 54591.00 88888.00 2015-09-11 16:26:54.875 254 12530.80 71.58 54591.00 88888.00 2015-09-11 16:26:55.000 254 12530.77 71.60 54591.05 88888.00 2015-09-11 16:26:55.125 254 12530.75 71.58 54591.07 88888.00 2015-09-11 16:26:55.250 254 12530.75 71.62 54591.12 88888.00 2015-09-11 16:26:55.375 254 12530.70 71.62 54591.12 88888.00 2015-09-11 16:26:55.500 254 12530.60 71.62 54591.15 88888.00 2015-09-11 16:26:55.625 254 12530.55 71.62 54591.18 88888.00 2015-09-11 16:26:55.750 254 12530.50 71.62 54591.20 88888.00 2015-09-11 16:26:55.875 254 12530.45 71.65 54591.22 88888.00 2015-09-11 16:26:56.000 254 12530.45 71.65 54591.25 88888.00 2015-09-11 16:26:56.125 254 12530.45 71.65 54591.25 88888.00 2015-09-11 16:26:56.250 254 12530.33 71.65 54591.32 88888.00 2015-09-11 16:26:56.375 254 12530.27 71.70 54591.35 88888.00 2015-09-11 16:26:56.500 254 12530.17 71.75 54591.35 88888.00 2015-09-11 16:26:56.625 254 12530.10 71.75 54591.40 88888.00 2015-09-11 16:26:56.750 254 12530.10 71.78 54591.43 88888.00 2015-09-11 16:26:56.875 254 12530.08 71.83 54591.45 88888.00 2015-09-11 16:26:57.000 254 12530.02 71.85 54591.47 88888.00 2015-09-11 16:26:57.125 254 12529.98 71.85 54591.47 88888.00 2015-09-11 16:26:57.250 254 12529.88 71.85 54591.53 88888.00 2015-09-11 16:26:57.375 254 12529.85 71.90 54591.53 88888.00 2015-09-11 16:26:57.500 254 12529.75 71.90 54591.57 88888.00 2015-09-11 16:26:57.625 254 12529.65 71.90 54591.62 88888.00 2015-09-11 16:26:57.750 254 12529.55 71.92 54591.62 88888.00 2015-09-11 16:26:57.875 254 12529.55 71.90 54591.65 88888.00 2015-09-11 16:26:58.000 254 12529.50 71.90 54591.65 88888.00 2015-09-11 16:26:58.125 254 12529.48 71.90 54591.72 88888.00 2015-09-11 16:26:58.250 254 12529.42 71.90 54591.80 88888.00 2015-09-11 16:26:58.375 254 12529.30 71.90 54591.82 88888.00 2015-09-11 16:26:58.500 254 12529.17 71.92 54591.90 88888.00 2015-09-11 16:26:58.625 254 12529.08 71.92 54591.95 88888.00 2015-09-11 16:26:58.750 254 12529.00 71.90 54591.97 88888.00 2015-09-11 16:26:58.875 254 12528.90 71.95 54592.00 88888.00 2015-09-11 16:26:59.000 254 12528.80 71.97 54592.03 88888.00 2015-09-11 16:26:59.125 254 12528.75 71.97 54592.05 88888.00 2015-09-11 16:26:59.250 254 12528.65 71.97 54592.12 88888.00 2015-09-11 16:26:59.375 254 12528.55 72.03 54592.15 88888.00 2015-09-11 16:26:59.500 254 12528.45 72.03 54592.18 88888.00 2015-09-11 16:26:59.625 254 12528.38 72.03 54592.20 88888.00 2015-09-11 16:26:59.750 254 12528.33 72.05 54592.22 88888.00 2015-09-11 16:26:59.875 254 12528.23 72.08 54592.28 88888.00 2015-09-11 16:27:00.000 254 12528.08 72.10 54592.32 88888.00 2015-09-11 16:27:00.125 254 12527.98 72.12 54592.38 88888.00 2015-09-11 16:27:00.250 254 12527.95 72.15 54592.43 88888.00 2015-09-11 16:27:00.375 254 12527.90 72.17 54592.45 88888.00 2015-09-11 16:27:00.500 254 12527.77 72.22 54592.47 88888.00 2015-09-11 16:27:00.625 254 12527.67 72.25 54592.53 88888.00 2015-09-11 16:27:00.750 254 12527.55 72.25 54592.55 88888.00 2015-09-11 16:27:00.875 254 12527.40 72.28 54592.65 88888.00 2015-09-11 16:27:01.000 254 12527.25 72.28 54592.68 88888.00 2015-09-11 16:27:01.125 254 12527.12 72.30 54592.70 88888.00 2015-09-11 16:27:01.250 254 12527.05 72.33 54592.75 88888.00 2015-09-11 16:27:01.375 254 12527.00 72.38 54592.78 88888.00 2015-09-11 16:27:01.500 254 12526.88 72.38 54592.82 88888.00 2015-09-11 16:27:01.625 254 12526.73 72.40 54592.88 88888.00 2015-09-11 16:27:01.750 254 12526.55 72.42 54592.90 88888.00 2015-09-11 16:27:01.875 254 12526.42 72.45 54592.93 88888.00 2015-09-11 16:27:02.000 254 12526.33 72.45 54592.95 88888.00 2015-09-11 16:27:02.125 254 12526.25 72.47 54593.03 88888.00 2015-09-11 16:27:02.250 254 12526.08 72.50 54593.07 88888.00 2015-09-11 16:27:02.375 254 12525.95 72.55 54593.10 88888.00 2015-09-11 16:27:02.500 254 12525.85 72.58 54593.12 88888.00 2015-09-11 16:27:02.625 254 12525.75 72.58 54593.15 88888.00 2015-09-11 16:27:02.750 254 12525.62 72.58 54593.25 88888.00 2015-09-11 16:27:02.875 254 12525.45 72.58 54593.30 88888.00 2015-09-11 16:27:03.000 254 12525.25 72.58 54593.32 88888.00 2015-09-11 16:27:03.125 254 12525.08 72.58 54593.40 88888.00 2015-09-11 16:27:03.250 254 12524.92 72.53 54593.45 88888.00 2015-09-11 16:27:03.375 254 12524.90 72.53 54593.47 88888.00 2015-09-11 16:27:03.500 254 12524.77 72.58 54593.53 88888.00 2015-09-11 16:27:03.625 254 12524.62 72.58 54593.57 88888.00 2015-09-11 16:27:03.750 254 12524.50 72.55 54593.60 88888.00 2015-09-11 16:27:03.875 254 12524.42 72.53 54593.68 88888.00 2015-09-11 16:27:04.000 254 12524.25 72.47 54593.70 88888.00 2015-09-11 16:27:04.125 254 12524.10 72.47 54593.75 88888.00 2015-09-11 16:27:04.250 254 12524.08 72.47 54593.80 88888.00 2015-09-11 16:27:04.375 254 12524.02 72.42 54593.80 88888.00 2015-09-11 16:27:04.500 254 12523.92 72.38 54593.85 88888.00 2015-09-11 16:27:04.625 254 12523.77 72.33 54593.93 88888.00 2015-09-11 16:27:04.750 254 12523.60 72.33 54593.95 88888.00 2015-09-11 16:27:04.875 254 12523.52 72.28 54594.00 88888.00 2015-09-11 16:27:05.000 254 12523.52 72.22 54594.05 88888.00 2015-09-11 16:27:05.125 254 12523.50 72.20 54594.12 88888.00 2015-09-11 16:27:05.250 254 12523.30 72.15 54594.18 88888.00 2015-09-11 16:27:05.375 254 12523.20 72.15 54594.20 88888.00 2015-09-11 16:27:05.500 254 12523.05 72.12 54594.22 88888.00 2015-09-11 16:27:05.625 254 12522.92 72.12 54594.25 88888.00 2015-09-11 16:27:05.750 254 12522.80 72.15 54594.30 88888.00 2015-09-11 16:27:05.875 254 12522.65 72.15 54594.35 88888.00 2015-09-11 16:27:06.000 254 12522.52 72.15 54594.38 88888.00 2015-09-11 16:27:06.125 254 12522.45 72.12 54594.40 88888.00 2015-09-11 16:27:06.250 254 12522.38 72.12 54594.45 88888.00 2015-09-11 16:27:06.375 254 12522.35 72.15 54594.50 88888.00 2015-09-11 16:27:06.500 254 12522.27 72.10 54594.57 88888.00 2015-09-11 16:27:06.625 254 12522.17 72.05 54594.57 88888.00 2015-09-11 16:27:06.750 254 12522.08 72.05 54594.60 88888.00 2015-09-11 16:27:06.875 254 12521.98 72.08 54594.62 88888.00 2015-09-11 16:27:07.000 254 12521.83 72.08 54594.68 88888.00 2015-09-11 16:27:07.125 254 12521.70 72.03 54594.72 88888.00 2015-09-11 16:27:07.250 254 12521.58 71.97 54594.75 88888.00 2015-09-11 16:27:07.375 254 12521.55 71.92 54594.80 88888.00 2015-09-11 16:27:07.500 254 12521.50 71.88 54594.85 88888.00 2015-09-11 16:27:07.625 254 12521.38 71.83 54594.88 88888.00 2015-09-11 16:27:07.750 254 12521.35 71.78 54594.88 88888.00 2015-09-11 16:27:07.875 254 12521.33 71.72 54594.93 88888.00 2015-09-11 16:27:08.000 254 12521.20 71.67 54594.95 88888.00 2015-09-11 16:27:08.125 254 12521.08 71.60 54595.05 88888.00 2015-09-11 16:27:08.250 254 12521.05 71.50 54595.07 88888.00 2015-09-11 16:27:08.375 254 12521.10 71.45 54595.07 88888.00 2015-09-11 16:27:08.500 254 12521.08 71.35 54595.12 88888.00 2015-09-11 16:27:08.625 254 12521.05 71.30 54595.15 88888.00 2015-09-11 16:27:08.750 254 12520.95 71.22 54595.20 88888.00 2015-09-11 16:27:08.875 254 12520.88 71.17 54595.22 88888.00 2015-09-11 16:27:09.000 254 12520.88 71.12 54595.25 88888.00 2015-09-11 16:27:09.125 254 12520.85 71.05 54595.30 88888.00 2015-09-11 16:27:09.250 254 12520.77 70.95 54595.35 88888.00 2015-09-11 16:27:09.375 254 12520.77 70.97 54595.40 88888.00 2015-09-11 16:27:09.500 254 12520.77 70.92 54595.40 88888.00 2015-09-11 16:27:09.625 254 12520.67 70.85 54595.45 88888.00 2015-09-11 16:27:09.750 254 12520.55 70.78 54595.45 88888.00 2015-09-11 16:27:09.875 254 12520.52 70.70 54595.50 88888.00 2015-09-11 16:27:10.000 254 12520.52 70.60 54595.55 88888.00 2015-09-11 16:27:10.125 254 12520.48 70.50 54595.57 88888.00 2015-09-11 16:27:10.250 254 12520.35 70.40 54595.60 88888.00 2015-09-11 16:27:10.375 254 12520.30 70.35 54595.62 88888.00 2015-09-11 16:27:10.500 254 12520.27 70.28 54595.65 88888.00 2015-09-11 16:27:10.625 254 12520.20 70.17 54595.70 88888.00 2015-09-11 16:27:10.750 254 12520.12 70.12 54595.72 88888.00 2015-09-11 16:27:10.875 254 12520.08 70.05 54595.78 88888.00 2015-09-11 16:27:11.000 254 12520.00 69.95 54595.80 88888.00 2015-09-11 16:27:11.125 254 12519.92 69.85 54595.80 88888.00 2015-09-11 16:27:11.250 254 12519.83 69.75 54595.85 88888.00 2015-09-11 16:27:11.375 254 12519.85 69.70 54595.88 88888.00 2015-09-11 16:27:11.500 254 12519.85 69.60 54595.88 88888.00 2015-09-11 16:27:11.625 254 12519.75 69.58 54595.90 88888.00 2015-09-11 16:27:11.750 254 12519.73 69.53 54595.93 88888.00 2015-09-11 16:27:11.875 254 12519.70 69.45 54595.95 88888.00 2015-09-11 16:27:12.000 254 12519.60 69.40 54596.00 88888.00 2015-09-11 16:27:12.125 254 12519.58 69.33 54596.03 88888.00 2015-09-11 16:27:12.250 254 12519.50 69.22 54596.05 88888.00 2015-09-11 16:27:12.375 254 12519.45 69.17 54596.07 88888.00 2015-09-11 16:27:12.500 254 12519.40 69.12 54596.12 88888.00 2015-09-11 16:27:12.625 254 12519.38 69.05 54596.15 88888.00 2015-09-11 16:27:12.750 254 12519.33 68.97 54596.15 88888.00 2015-09-11 16:27:12.875 254 12519.33 68.95 54596.15 88888.00 2015-09-11 16:27:13.000 254 12519.30 68.95 54596.18 88888.00 2015-09-11 16:27:13.125 254 12519.27 68.92 54596.22 88888.00 2015-09-11 16:27:13.250 254 12519.17 68.88 54596.28 88888.00 2015-09-11 16:27:13.375 254 12519.08 68.88 54596.30 88888.00 2015-09-11 16:27:13.500 254 12519.02 68.85 54596.32 88888.00 2015-09-11 16:27:13.625 254 12519.00 68.83 54596.32 88888.00 2015-09-11 16:27:13.750 254 12519.00 68.83 54596.38 88888.00 2015-09-11 16:27:13.875 254 12518.90 68.80 54596.38 88888.00 2015-09-11 16:27:14.000 254 12518.83 68.75 54596.38 88888.00 2015-09-11 16:27:14.125 254 12518.75 68.78 54596.38 88888.00 2015-09-11 16:27:14.250 254 12518.67 68.75 54596.45 88888.00 2015-09-11 16:27:14.375 254 12518.60 68.78 54596.45 88888.00 2015-09-11 16:27:14.500 254 12518.55 68.78 54596.47 88888.00 2015-09-11 16:27:14.625 254 12518.50 68.75 54596.50 88888.00 2015-09-11 16:27:14.750 254 12518.45 68.70 54596.53 88888.00 2015-09-11 16:27:14.875 254 12518.33 68.70 54596.57 88888.00 2015-09-11 16:27:15.000 254 12518.20 68.70 54596.60 88888.00 2015-09-11 16:27:15.125 254 12518.15 68.72 54596.62 88888.00 2015-09-11 16:27:15.250 254 12518.05 68.72 54596.62 88888.00 2015-09-11 16:27:15.375 254 12518.02 68.72 54596.62 88888.00 2015-09-11 16:27:15.500 254 12517.98 68.75 54596.65 88888.00 2015-09-11 16:27:15.625 254 12517.98 68.78 54596.68 88888.00 2015-09-11 16:27:15.750 254 12517.88 68.83 54596.70 88888.00 2015-09-11 16:27:15.875 254 12517.75 68.90 54596.72 88888.00 2015-09-11 16:27:16.000 254 12517.67 68.97 54596.75 88888.00 2015-09-11 16:27:16.125 254 12517.62 68.97 54596.75 88888.00 2015-09-11 16:27:16.250 254 12517.52 69.05 54596.78 88888.00 2015-09-11 16:27:16.375 254 12517.42 69.12 54596.80 88888.00 2015-09-11 16:27:16.500 254 12517.35 69.22 54596.82 88888.00 2015-09-11 16:27:16.625 254 12517.33 69.33 54596.82 88888.00 2015-09-11 16:27:16.750 254 12517.25 69.45 54596.82 88888.00 2015-09-11 16:27:16.875 254 12517.17 69.53 54596.82 88888.00 2015-09-11 16:27:17.000 254 12517.20 69.60 54596.85 88888.00 2015-09-11 16:27:17.125 254 12517.12 69.67 54596.88 88888.00 2015-09-11 16:27:17.250 254 12517.05 69.78 54596.90 88888.00 2015-09-11 16:27:17.375 254 12517.08 69.85 54596.90 88888.00 2015-09-11 16:27:17.500 254 12517.05 69.97 54596.90 88888.00 2015-09-11 16:27:17.625 254 12516.95 70.10 54596.90 88888.00 2015-09-11 16:27:17.750 254 12516.88 70.22 54596.93 88888.00 2015-09-11 16:27:17.875 254 12516.85 70.30 54596.93 88888.00 2015-09-11 16:27:18.000 254 12516.88 70.40 54596.90 88888.00 2015-09-11 16:27:18.125 254 12516.77 70.47 54596.93 88888.00 2015-09-11 16:27:18.250 254 12516.75 70.58 54596.93 88888.00 2015-09-11 16:27:18.375 254 12516.77 70.70 54596.95 88888.00 2015-09-11 16:27:18.500 254 12516.80 70.83 54596.95 88888.00 2015-09-11 16:27:18.625 254 12516.77 70.92 54596.97 88888.00 2015-09-11 16:27:18.750 254 12516.77 71.05 54596.97 88888.00 2015-09-11 16:27:18.875 254 12516.75 71.15 54597.00 88888.00 2015-09-11 16:27:19.000 254 12516.75 71.28 54597.00 88888.00 2015-09-11 16:27:19.125 254 12516.75 71.38 54597.03 88888.00 2015-09-11 16:27:19.250 254 12516.77 71.45 54597.05 88888.00 2015-09-11 16:27:19.375 254 12516.80 71.60 54597.05 88888.00 2015-09-11 16:27:19.500 254 12516.77 71.75 54597.03 88888.00 2015-09-11 16:27:19.625 254 12516.70 71.88 54597.05 88888.00 2015-09-11 16:27:19.750 254 12516.62 71.97 54597.10 88888.00 2015-09-11 16:27:19.875 254 12516.60 72.10 54597.10 88888.00 2015-09-11 16:27:20.000 254 12516.60 72.22 54597.07 88888.00 2015-09-11 16:27:20.125 254 12516.65 72.35 54597.07 88888.00 2015-09-11 16:27:20.250 254 12516.60 72.45 54597.10 88888.00 2015-09-11 16:27:20.375 254 12516.60 72.55 54597.10 88888.00 2015-09-11 16:27:20.500 254 12516.60 72.62 54597.15 88888.00 2015-09-11 16:27:20.625 254 12516.65 72.72 54597.15 88888.00 2015-09-11 16:27:20.750 254 12516.65 72.83 54597.18 88888.00 2015-09-11 16:27:20.875 254 12516.60 72.97 54597.18 88888.00 2015-09-11 16:27:21.000 254 12516.60 73.17 54597.20 88888.00 2015-09-11 16:27:21.125 254 12516.52 73.30 54597.20 88888.00 2015-09-11 16:27:21.250 254 12516.52 73.45 54597.22 88888.00 2015-09-11 16:27:21.375 254 12516.58 73.58 54597.22 88888.00 2015-09-11 16:27:21.500 254 12516.65 73.62 54597.22 88888.00 2015-09-11 16:27:21.625 254 12516.67 73.75 54597.22 88888.00 2015-09-11 16:27:21.750 254 12516.70 73.83 54597.22 88888.00 2015-09-11 16:27:21.875 254 12516.70 73.90 54597.28 88888.00 2015-09-11 16:27:22.000 254 12516.70 74.03 54597.30 88888.00 2015-09-11 16:27:22.125 254 12516.65 74.10 54597.32 88888.00 2015-09-11 16:27:22.250 254 12516.58 74.17 54597.38 88888.00 2015-09-11 16:27:22.375 254 12516.60 74.30 54597.38 88888.00 2015-09-11 16:27:22.500 254 12516.62 74.40 54597.38 88888.00 2015-09-11 16:27:22.625 254 12516.62 74.50 54597.40 88888.00 2015-09-11 16:27:22.750 254 12516.60 74.65 54597.43 88888.00 2015-09-11 16:27:22.875 254 12516.60 74.78 54597.43 88888.00 2015-09-11 16:27:23.000 254 12516.70 74.88 54597.43 88888.00 2015-09-11 16:27:23.125 254 12516.75 74.95 54597.43 88888.00 2015-09-11 16:27:23.250 254 12516.65 75.05 54597.45 88888.00 2015-09-11 16:27:23.375 254 12516.73 75.12 54597.47 88888.00 2015-09-11 16:27:23.500 254 12516.83 75.22 54597.47 88888.00 2015-09-11 16:27:23.625 254 12516.90 75.28 54597.47 88888.00 2015-09-11 16:27:23.750 254 12516.90 75.33 54597.53 88888.00 2015-09-11 16:27:23.875 254 12516.98 75.40 54597.55 88888.00 2015-09-11 16:27:24.000 254 12517.05 75.47 54597.55 88888.00 2015-09-11 16:27:24.125 254 12517.10 75.53 54597.57 88888.00 2015-09-11 16:27:24.250 254 12517.08 75.58 54597.62 88888.00 2015-09-11 16:27:24.375 254 12517.10 75.62 54597.65 88888.00 2015-09-11 16:27:24.500 254 12517.15 75.67 54597.65 88888.00 2015-09-11 16:27:24.625 254 12517.20 75.72 54597.68 88888.00 2015-09-11 16:27:24.750 254 12517.23 75.78 54597.68 88888.00 2015-09-11 16:27:24.875 254 12517.27 75.83 54597.72 88888.00 2015-09-11 16:27:25.000 254 12517.30 75.85 54597.75 88888.00 2015-09-11 16:27:25.125 254 12517.35 75.88 54597.78 88888.00 2015-09-11 16:27:25.250 254 12517.30 75.88 54597.82 88888.00 2015-09-11 16:27:25.375 254 12517.35 75.92 54597.80 88888.00 2015-09-11 16:27:25.500 254 12517.30 75.95 54597.82 88888.00 2015-09-11 16:27:25.625 254 12517.27 76.00 54597.88 88888.00 2015-09-11 16:27:25.750 254 12517.33 76.03 54597.88 88888.00 2015-09-11 16:27:25.875 254 12517.35 76.00 54597.93 88888.00 2015-09-11 16:27:26.000 254 12517.35 75.95 54597.95 88888.00 2015-09-11 16:27:26.125 254 12517.35 75.95 54597.97 88888.00 2015-09-11 16:27:26.250 254 12517.30 75.95 54598.00 88888.00 2015-09-11 16:27:26.375 254 12517.35 75.97 54598.03 88888.00 2015-09-11 16:27:26.500 254 12517.33 75.97 54598.07 88888.00 2015-09-11 16:27:26.625 254 12517.35 75.97 54598.10 88888.00 2015-09-11 16:27:26.750 254 12517.40 75.95 54598.12 88888.00 2015-09-11 16:27:26.875 254 12517.40 75.95 54598.20 88888.00 2015-09-11 16:27:27.000 254 12517.33 75.90 54598.22 88888.00 2015-09-11 16:27:27.125 254 12517.23 75.88 54598.30 88888.00 2015-09-11 16:27:27.250 254 12517.12 75.85 54598.38 88888.00 2015-09-11 16:27:27.375 254 12517.02 75.80 54598.40 88888.00 2015-09-11 16:27:27.500 254 12516.88 75.78 54598.43 88888.00 2015-09-11 16:27:27.625 254 12516.75 75.72 54598.47 88888.00 2015-09-11 16:27:27.750 254 12516.70 75.67 54598.50 88888.00 2015-09-11 16:27:27.875 254 12516.62 75.65 54598.53 88888.00 2015-09-11 16:27:28.000 254 12516.48 75.65 54598.55 88888.00 2015-09-11 16:27:28.125 254 12516.42 75.58 54598.60 88888.00 2015-09-11 16:27:28.250 254 12516.38 75.53 54598.65 88888.00 2015-09-11 16:27:28.375 254 12516.30 75.53 54598.68 88888.00 2015-09-11 16:27:28.500 254 12516.23 75.58 54598.70 88888.00 2015-09-11 16:27:28.625 254 12516.10 75.58 54598.78 88888.00 2015-09-11 16:27:28.750 254 12516.05 75.62 54598.82 88888.00 2015-09-11 16:27:28.875 254 12515.98 75.62 54598.82 88888.00 2015-09-11 16:27:29.000 254 12515.85 75.60 54598.85 88888.00 2015-09-11 16:27:29.125 254 12515.77 75.60 54598.93 88888.00 2015-09-11 16:27:29.250 254 12515.67 75.58 54598.97 88888.00 2015-09-11 16:27:29.375 254 12515.62 75.58 54599.03 88888.00 2015-09-11 16:27:29.500 254 12515.52 75.55 54599.05 88888.00 2015-09-11 16:27:29.625 254 12515.42 75.53 54599.10 88888.00 2015-09-11 16:27:29.750 254 12515.30 75.53 54599.10 88888.00 2015-09-11 16:27:29.875 254 12515.23 75.55 54599.15 88888.00 2015-09-11 16:27:30.000 254 12515.15 75.58 54599.18 88888.00 2015-09-11 16:27:30.125 254 12515.10 75.58 54599.22 88888.00 2015-09-11 16:27:30.250 254 12515.10 75.58 54599.25 88888.00 2015-09-11 16:27:30.375 254 12515.08 75.60 54599.28 88888.00 2015-09-11 16:27:30.500 254 12515.00 75.60 54599.28 88888.00 2015-09-11 16:27:30.625 254 12514.85 75.67 54599.30 88888.00 2015-09-11 16:27:30.750 254 12514.83 75.72 54599.32 88888.00 2015-09-11 16:27:30.875 254 12514.75 75.78 54599.35 88888.00 2015-09-11 16:27:31.000 254 12514.67 75.78 54599.38 88888.00 2015-09-11 16:27:31.125 254 12514.65 75.85 54599.40 88888.00 2015-09-11 16:27:31.250 254 12514.55 75.85 54599.40 88888.00 2015-09-11 16:27:31.375 254 12514.58 75.90 54599.45 88888.00 2015-09-11 16:27:31.500 254 12514.48 75.95 54599.43 88888.00 2015-09-11 16:27:31.625 254 12514.35 75.97 54599.47 88888.00 2015-09-11 16:27:31.750 254 12514.25 76.00 54599.50 88888.00 2015-09-11 16:27:31.875 254 12514.15 76.03 54599.55 88888.00 2015-09-11 16:27:32.000 254 12514.05 76.05 54599.55 88888.00 2015-09-11 16:27:32.125 254 12513.98 76.10 54599.60 88888.00 2015-09-11 16:27:32.250 254 12513.80 76.10 54599.60 88888.00 2015-09-11 16:27:32.375 254 12513.73 76.12 54599.60 88888.00 2015-09-11 16:27:32.500 254 12513.65 76.15 54599.60 88888.00 2015-09-11 16:27:32.625 254 12513.62 76.17 54599.62 88888.00 2015-09-11 16:27:32.750 254 12513.58 76.20 54599.65 88888.00 2015-09-11 16:27:32.875 254 12513.50 76.30 54599.62 88888.00 2015-09-11 16:27:33.000 254 12513.42 76.38 54599.65 88888.00 2015-09-11 16:27:33.125 254 12513.38 76.42 54599.68 88888.00 2015-09-11 16:27:33.250 254 12513.33 76.50 54599.68 88888.00 2015-09-11 16:27:33.375 254 12513.35 76.55 54599.65 88888.00 2015-09-11 16:27:33.500 254 12513.27 76.58 54599.65 88888.00 2015-09-11 16:27:33.625 254 12513.23 76.60 54599.65 88888.00 2015-09-11 16:27:33.750 254 12513.17 76.65 54599.65 88888.00 2015-09-11 16:27:33.875 254 12513.20 76.62 54599.68 88888.00 2015-09-11 16:27:34.000 254 12513.20 76.60 54599.62 88888.00 2015-09-11 16:27:34.125 254 12513.12 76.60 54599.65 88888.00 2015-09-11 16:27:34.250 254 12513.05 76.62 54599.62 88888.00 2015-09-11 16:27:34.375 254 12513.08 76.67 54599.62 88888.00 2015-09-11 16:27:34.500 254 12513.10 76.70 54599.60 88888.00 2015-09-11 16:27:34.625 254 12513.15 76.72 54599.60 88888.00 2015-09-11 16:27:34.750 254 12513.10 76.78 54599.60 88888.00 2015-09-11 16:27:34.875 254 12513.10 76.80 54599.60 88888.00 2015-09-11 16:27:35.000 254 12513.05 76.83 54599.57 88888.00 2015-09-11 16:27:35.125 254 12513.02 76.85 54599.57 88888.00 2015-09-11 16:27:35.250 254 12513.02 76.83 54599.60 88888.00 2015-09-11 16:27:35.375 254 12512.98 76.85 54599.55 88888.00 2015-09-11 16:27:35.500 254 12512.98 76.85 54599.53 88888.00 2015-09-11 16:27:35.625 254 12513.00 76.85 54599.53 88888.00 2015-09-11 16:27:35.750 254 12513.02 76.85 54599.47 88888.00 2015-09-11 16:27:35.875 254 12513.02 76.85 54599.47 88888.00 2015-09-11 16:27:36.000 254 12513.05 76.85 54599.45 88888.00 2015-09-11 16:27:36.125 254 12513.12 76.88 54599.45 88888.00 2015-09-11 16:27:36.250 254 12513.12 76.85 54599.40 88888.00 2015-09-11 16:27:36.375 254 12513.12 76.88 54599.38 88888.00 2015-09-11 16:27:36.500 254 12513.15 76.85 54599.38 88888.00 2015-09-11 16:27:36.625 254 12513.23 76.83 54599.38 88888.00 2015-09-11 16:27:36.750 254 12513.25 76.83 54599.35 88888.00 2015-09-11 16:27:36.875 254 12513.30 76.83 54599.32 88888.00 2015-09-11 16:27:37.000 254 12513.38 76.80 54599.30 88888.00 2015-09-11 16:27:37.125 254 12513.40 76.78 54599.32 88888.00 2015-09-11 16:27:37.250 254 12513.38 76.72 54599.32 88888.00 2015-09-11 16:27:37.375 254 12513.38 76.72 54599.32 88888.00 2015-09-11 16:27:37.500 254 12513.45 76.70 54599.30 88888.00 2015-09-11 16:27:37.625 254 12513.55 76.67 54599.25 88888.00 2015-09-11 16:27:37.750 254 12513.62 76.62 54599.22 88888.00 2015-09-11 16:27:37.875 254 12513.70 76.58 54599.20 88888.00 2015-09-11 16:27:38.000 254 12513.77 76.58 54599.22 88888.00 2015-09-11 16:27:38.125 254 12513.83 76.60 54599.20 88888.00 2015-09-11 16:27:38.250 254 12513.85 76.53 54599.18 88888.00 2015-09-11 16:27:38.375 254 12513.92 76.50 54599.15 88888.00 2015-09-11 16:27:38.500 254 12513.98 76.45 54599.15 88888.00 2015-09-11 16:27:38.625 254 12514.02 76.45 54599.12 88888.00 2015-09-11 16:27:38.750 254 12514.10 76.40 54599.12 88888.00 2015-09-11 16:27:38.875 254 12514.17 76.38 54599.12 88888.00 2015-09-11 16:27:39.000 254 12514.20 76.30 54599.07 88888.00 2015-09-11 16:27:39.125 254 12514.20 76.30 54599.05 88888.00 2015-09-11 16:27:39.250 254 12514.25 76.30 54599.03 88888.00 2015-09-11 16:27:39.375 254 12514.27 76.30 54598.97 88888.00 2015-09-11 16:27:39.500 254 12514.27 76.30 54599.00 88888.00 2015-09-11 16:27:39.625 254 12514.33 76.25 54599.00 88888.00 2015-09-11 16:27:39.750 254 12514.40 76.22 54598.97 88888.00 2015-09-11 16:27:39.875 254 12514.42 76.20 54598.97 88888.00 2015-09-11 16:27:40.000 254 12514.48 76.15 54598.95 88888.00 2015-09-11 16:27:40.125 254 12514.55 76.08 54598.97 88888.00 2015-09-11 16:27:40.250 254 12514.55 76.03 54599.00 88888.00 2015-09-11 16:27:40.375 254 12514.55 75.97 54599.00 88888.00 2015-09-11 16:27:40.500 254 12514.55 75.90 54599.00 88888.00 2015-09-11 16:27:40.625 254 12514.60 75.80 54598.95 88888.00 2015-09-11 16:27:40.750 254 12514.60 75.75 54598.95 88888.00 2015-09-11 16:27:40.875 254 12514.62 75.70 54598.95 88888.00 2015-09-11 16:27:41.000 254 12514.60 75.65 54598.95 88888.00 2015-09-11 16:27:41.125 254 12514.58 75.60 54598.95 88888.00 2015-09-11 16:27:41.250 254 12514.58 75.53 54598.95 88888.00 2015-09-11 16:27:41.375 254 12514.60 75.50 54598.95 88888.00 2015-09-11 16:27:41.500 254 12514.60 75.42 54598.95 88888.00 2015-09-11 16:27:41.625 254 12514.60 75.35 54598.95 88888.00 2015-09-11 16:27:41.750 254 12514.67 75.25 54598.97 88888.00 2015-09-11 16:27:41.875 254 12514.65 75.15 54598.95 88888.00 2015-09-11 16:27:42.000 254 12514.67 75.00 54598.95 88888.00 2015-09-11 16:27:42.125 254 12514.70 74.85 54598.95 88888.00 2015-09-11 16:27:42.250 254 12514.67 74.75 54599.00 88888.00 2015-09-11 16:27:42.375 254 12514.55 74.65 54598.97 88888.00 2015-09-11 16:27:42.500 254 12514.48 74.58 54599.03 88888.00 2015-09-11 16:27:42.625 254 12514.42 74.47 54599.05 88888.00 2015-09-11 16:27:42.750 254 12514.42 74.38 54599.05 88888.00 2015-09-11 16:27:42.875 254 12514.40 74.30 54599.07 88888.00 2015-09-11 16:27:43.000 254 12514.35 74.22 54599.07 88888.00 2015-09-11 16:27:43.125 254 12514.25 74.15 54599.10 88888.00 2015-09-11 16:27:43.250 254 12514.05 74.05 54599.12 88888.00 2015-09-11 16:27:43.375 254 12514.00 74.00 54599.12 88888.00 2015-09-11 16:27:43.500 254 12514.00 73.90 54599.12 88888.00 2015-09-11 16:27:43.625 254 12514.00 73.83 54599.15 88888.00 2015-09-11 16:27:43.750 254 12513.95 73.72 54599.20 88888.00 2015-09-11 16:27:43.875 254 12513.85 73.62 54599.18 88888.00 2015-09-11 16:27:44.000 254 12513.75 73.55 54599.25 88888.00 2015-09-11 16:27:44.125 254 12513.67 73.47 54599.28 88888.00 2015-09-11 16:27:44.250 254 12513.55 73.35 54599.32 88888.00 2015-09-11 16:27:44.375 254 12513.40 73.28 54599.32 88888.00 2015-09-11 16:27:44.500 254 12513.23 73.15 54599.38 88888.00 2015-09-11 16:27:44.625 254 12513.10 73.08 54599.40 88888.00 2015-09-11 16:27:44.750 254 12512.98 72.97 54599.43 88888.00 2015-09-11 16:27:44.875 254 12512.83 72.90 54599.45 88888.00 2015-09-11 16:27:45.000 254 12512.70 72.83 54599.47 88888.00 2015-09-11 16:27:45.125 254 12512.50 72.78 54599.55 88888.00 2015-09-11 16:27:45.250 254 12512.25 72.67 54599.60 88888.00 2015-09-11 16:27:45.375 254 12512.12 72.62 54599.60 88888.00 2015-09-11 16:27:45.500 254 12512.02 72.53 54599.62 88888.00 2015-09-11 16:27:45.625 254 12511.88 72.45 54599.68 88888.00 2015-09-11 16:27:45.750 254 12511.75 72.35 54599.72 88888.00 2015-09-11 16:27:45.875 254 12511.58 72.30 54599.75 88888.00 2015-09-11 16:27:46.000 254 12511.45 72.20 54599.82 88888.00 2015-09-11 16:27:46.125 254 12511.30 72.15 54599.88 88888.00 2015-09-11 16:27:46.250 254 12511.15 72.10 54599.93 88888.00 2015-09-11 16:27:46.375 254 12510.98 72.03 54599.95 88888.00 2015-09-11 16:27:46.500 254 12510.77 71.97 54599.97 88888.00 2015-09-11 16:27:46.625 254 12510.65 71.92 54600.03 88888.00 2015-09-11 16:27:46.750 254 12510.45 71.90 54600.05 88888.00 2015-09-11 16:27:46.875 254 12510.30 71.88 54600.07 88888.00 2015-09-11 16:27:47.000 254 12510.17 71.85 54600.12 88888.00 2015-09-11 16:27:47.125 254 12510.00 71.80 54600.18 88888.00 2015-09-11 16:27:47.250 254 12509.77 71.72 54600.25 88888.00 2015-09-11 16:27:47.375 254 12509.60 71.72 54600.30 88888.00 2015-09-11 16:27:47.500 254 12509.40 71.67 54600.32 88888.00 2015-09-11 16:27:47.625 254 12509.15 71.65 54600.38 88888.00 2015-09-11 16:27:47.750 254 12508.95 71.67 54600.38 88888.00 2015-09-11 16:27:47.875 254 12508.80 71.75 54600.43 88888.00 2015-09-11 16:27:48.000 254 12508.65 71.80 54600.45 88888.00 2015-09-11 16:27:48.125 254 12508.50 71.80 54600.50 88888.00 2015-09-11 16:27:48.250 254 12508.27 71.83 54600.55 88888.00 2015-09-11 16:27:48.375 254 12508.15 71.83 54600.57 88888.00 2015-09-11 16:27:48.500 254 12508.02 71.88 54600.62 88888.00 2015-09-11 16:27:48.625 254 12507.95 71.83 54600.65 88888.00 2015-09-11 16:27:48.750 254 12507.73 71.85 54600.65 88888.00 2015-09-11 16:27:48.875 254 12507.52 71.88 54600.70 88888.00 2015-09-11 16:27:49.000 254 12507.30 71.90 54600.70 88888.00 2015-09-11 16:27:49.125 254 12507.12 71.90 54600.72 88888.00 2015-09-11 16:27:49.250 254 12506.88 71.95 54600.80 88888.00 2015-09-11 16:27:49.375 254 12506.73 71.97 54600.78 88888.00 2015-09-11 16:27:49.500 254 12506.58 72.00 54600.82 88888.00 2015-09-11 16:27:49.625 254 12506.40 72.03 54600.85 88888.00 2015-09-11 16:27:49.750 254 12506.17 72.03 54600.85 88888.00 2015-09-11 16:27:49.875 254 12505.98 72.03 54600.88 88888.00 2015-09-11 16:27:50.000 254 12505.75 72.03 54600.88 88888.00 2015-09-11 16:27:50.125 254 12505.55 72.05 54600.90 88888.00 2015-09-11 16:27:50.250 254 12505.42 72.10 54600.93 88888.00 2015-09-11 16:27:50.375 254 12505.35 72.10 54600.93 88888.00 2015-09-11 16:27:50.500 254 12505.20 72.15 54600.93 88888.00 2015-09-11 16:27:50.625 254 12505.05 72.22 54600.90 88888.00 2015-09-11 16:27:50.750 254 12504.92 72.33 54600.93 88888.00 2015-09-11 16:27:50.875 254 12504.80 72.38 54600.90 88888.00 2015-09-11 16:27:51.000 254 12504.60 72.40 54600.90 88888.00 2015-09-11 16:27:51.125 254 12504.48 72.42 54600.90 88888.00 2015-09-11 16:27:51.250 254 12504.40 72.47 54600.93 88888.00 2015-09-11 16:27:51.375 254 12504.35 72.58 54600.90 88888.00 2015-09-11 16:27:51.500 254 12504.17 72.62 54600.90 88888.00 2015-09-11 16:27:51.625 254 12504.02 72.65 54600.88 88888.00 2015-09-11 16:27:51.750 254 12503.90 72.67 54600.85 88888.00 2015-09-11 16:27:51.875 254 12503.80 72.72 54600.85 88888.00 2015-09-11 16:27:52.000 254 12503.75 72.80 54600.85 88888.00 2015-09-11 16:27:52.125 254 12503.70 72.92 54600.85 88888.00 2015-09-11 16:27:52.250 254 12503.62 73.00 54600.82 88888.00 2015-09-11 16:27:52.375 254 12503.60 73.08 54600.80 88888.00 2015-09-11 16:27:52.500 254 12503.55 73.17 54600.78 88888.00 2015-09-11 16:27:52.625 254 12503.38 73.33 54600.78 88888.00 2015-09-11 16:27:52.750 254 12503.25 73.45 54600.78 88888.00 2015-09-11 16:27:52.875 254 12503.17 73.58 54600.75 88888.00 2015-09-11 16:27:53.000 254 12503.15 73.67 54600.72 88888.00 2015-09-11 16:27:53.125 254 12503.12 73.80 54600.70 88888.00 2015-09-11 16:27:53.250 254 12503.02 73.92 54600.68 88888.00 2015-09-11 16:27:53.375 254 12502.90 73.97 54600.65 88888.00 2015-09-11 16:27:53.500 254 12502.80 74.05 54600.65 88888.00 2015-09-11 16:27:53.625 254 12502.70 74.12 54600.65 88888.00 2015-09-11 16:27:53.750 254 12502.58 74.25 54600.60 88888.00 2015-09-11 16:27:53.875 254 12502.50 74.33 54600.57 88888.00 2015-09-11 16:27:54.000 254 12502.45 74.35 54600.55 88888.00 2015-09-11 16:27:54.125 254 12502.30 74.40 54600.55 88888.00 2015-09-11 16:27:54.250 254 12502.15 74.45 54600.53 88888.00 2015-09-11 16:27:54.375 254 12502.20 74.58 54600.50 88888.00 2015-09-11 16:27:54.500 254 12502.17 74.60 54600.47 88888.00 2015-09-11 16:27:54.625 254 12502.05 74.67 54600.45 88888.00 2015-09-11 16:27:54.750 254 12501.95 74.72 54600.45 88888.00 2015-09-11 16:27:54.875 254 12501.77 74.75 54600.40 88888.00 2015-09-11 16:27:55.000 254 12501.67 74.80 54600.38 88888.00 2015-09-11 16:27:55.125 254 12501.60 74.80 54600.38 88888.00 2015-09-11 16:27:55.250 254 12501.52 74.88 54600.32 88888.00 2015-09-11 16:27:55.375 254 12501.50 74.95 54600.35 88888.00 2015-09-11 16:27:55.500 254 12501.45 75.03 54600.32 88888.00 2015-09-11 16:27:55.625 254 12501.33 75.08 54600.28 88888.00 2015-09-11 16:27:55.750 254 12501.23 75.10 54600.25 88888.00 2015-09-11 16:27:55.875 254 12501.08 75.12 54600.22 88888.00 2015-09-11 16:27:56.000 254 12500.90 75.15 54600.18 88888.00 2015-09-11 16:27:56.125 254 12500.75 75.17 54600.20 88888.00 2015-09-11 16:27:56.250 254 12500.67 75.20 54600.20 88888.00 2015-09-11 16:27:56.375 254 12500.62 75.15 54600.20 88888.00 2015-09-11 16:27:56.500 254 12500.55 75.15 54600.18 88888.00 2015-09-11 16:27:56.625 254 12500.40 75.15 54600.18 88888.00 2015-09-11 16:27:56.750 254 12500.33 75.12 54600.15 88888.00 2015-09-11 16:27:56.875 254 12500.15 75.12 54600.12 88888.00 2015-09-11 16:27:57.000 254 12500.05 75.12 54600.07 88888.00 2015-09-11 16:27:57.125 254 12500.00 75.15 54600.05 88888.00 2015-09-11 16:27:57.250 254 12499.90 75.12 54600.05 88888.00 2015-09-11 16:27:57.375 254 12499.85 75.12 54600.03 88888.00 2015-09-11 16:27:57.500 254 12499.80 75.12 54600.00 88888.00 2015-09-11 16:27:57.625 254 12499.70 75.12 54600.00 88888.00 2015-09-11 16:27:57.750 254 12499.62 75.12 54600.00 88888.00 2015-09-11 16:27:57.875 254 12499.58 75.08 54599.95 88888.00 2015-09-11 16:27:58.000 254 12499.58 75.03 54599.90 88888.00 2015-09-11 16:27:58.125 254 12499.50 75.03 54599.90 88888.00 2015-09-11 16:27:58.250 254 12499.40 75.00 54599.88 88888.00 2015-09-11 16:27:58.375 254 12499.40 74.95 54599.88 88888.00 2015-09-11 16:27:58.500 254 12499.40 74.92 54599.85 88888.00 2015-09-11 16:27:58.625 254 12499.33 74.85 54599.82 88888.00 2015-09-11 16:27:58.750 254 12499.23 74.85 54599.80 88888.00 2015-09-11 16:27:58.875 254 12499.17 74.83 54599.78 88888.00 2015-09-11 16:27:59.000 254 12499.17 74.78 54599.78 88888.00 2015-09-11 16:27:59.125 254 12499.17 74.78 54599.78 88888.00 2015-09-11 16:27:59.250 254 12499.10 74.72 54599.75 88888.00 2015-09-11 16:27:59.375 254 12499.10 74.72 54599.70 88888.00 2015-09-11 16:27:59.500 254 12499.02 74.65 54599.70 88888.00 2015-09-11 16:27:59.625 254 12499.02 74.62 54599.68 88888.00 2015-09-11 16:27:59.750 254 12499.00 74.62 54599.62 88888.00 2015-09-11 16:27:59.875 254 12499.00 74.60 54599.62 88888.00 2015-09-11 16:28:00.000 254 12498.95 74.60 54599.62 88888.00 2015-09-11 16:28:00.125 254 12498.90 74.58 54599.60 88888.00 2015-09-11 16:28:00.250 254 12498.75 74.50 54599.60 88888.00 2015-09-11 16:28:00.375 254 12498.75 74.47 54599.55 88888.00 2015-09-11 16:28:00.500 254 12498.77 74.45 54599.53 88888.00 2015-09-11 16:28:00.625 254 12498.85 74.45 54599.50 88888.00 2015-09-11 16:28:00.750 254 12498.88 74.45 54599.47 88888.00 2015-09-11 16:28:00.875 254 12498.88 74.45 54599.45 88888.00 2015-09-11 16:28:01.000 254 12498.83 74.42 54599.43 88888.00 2015-09-11 16:28:01.125 254 12498.83 74.42 54599.40 88888.00 2015-09-11 16:28:01.250 254 12498.83 74.42 54599.38 88888.00 2015-09-11 16:28:01.375 254 12498.95 74.42 54599.32 88888.00 2015-09-11 16:28:01.500 254 12498.95 74.42 54599.30 88888.00 2015-09-11 16:28:01.625 254 12498.92 74.45 54599.25 88888.00 2015-09-11 16:28:01.750 254 12498.95 74.45 54599.25 88888.00 2015-09-11 16:28:01.875 254 12499.00 74.45 54599.20 88888.00 2015-09-11 16:28:02.000 254 12499.02 74.45 54599.18 88888.00 2015-09-11 16:28:02.125 254 12499.08 74.47 54599.20 88888.00 2015-09-11 16:28:02.250 254 12499.12 74.50 54599.18 88888.00 2015-09-11 16:28:02.375 254 12499.17 74.47 54599.12 88888.00 2015-09-11 16:28:02.500 254 12499.23 74.50 54599.10 88888.00 2015-09-11 16:28:02.625 254 12499.30 74.47 54599.07 88888.00 2015-09-11 16:28:02.750 254 12499.38 74.50 54599.03 88888.00 2015-09-11 16:28:02.875 254 12499.40 74.50 54598.97 88888.00 2015-09-11 16:28:03.000 254 12499.48 74.53 54598.93 88888.00 2015-09-11 16:28:03.125 254 12499.60 74.53 54598.93 88888.00 2015-09-11 16:28:03.250 254 12499.62 74.53 54598.93 88888.00 2015-09-11 16:28:03.375 254 12499.73 74.55 54598.88 88888.00 2015-09-11 16:28:03.500 254 12499.77 74.55 54598.85 88888.00 2015-09-11 16:28:03.625 254 12499.92 74.55 54598.80 88888.00 2015-09-11 16:28:03.750 254 12500.08 74.62 54598.78 88888.00 2015-09-11 16:28:03.875 254 12500.17 74.67 54598.72 88888.00 2015-09-11 16:28:04.000 254 12500.33 74.72 54598.70 88888.00 2015-09-11 16:28:04.125 254 12500.52 74.75 54598.70 88888.00 2015-09-11 16:28:04.250 254 12500.58 74.78 54598.65 88888.00 2015-09-11 16:28:04.375 254 12500.73 74.80 54598.62 88888.00 2015-09-11 16:28:04.500 254 12500.90 74.85 54598.57 88888.00 2015-09-11 16:28:04.625 254 12501.08 74.88 54598.57 88888.00 2015-09-11 16:28:04.750 254 12501.17 74.90 54598.53 88888.00 2015-09-11 16:28:04.875 254 12501.30 74.90 54598.50 88888.00 2015-09-11 16:28:05.000 254 12501.42 74.95 54598.47 88888.00 2015-09-11 16:28:05.125 254 12501.55 74.95 54598.43 88888.00 2015-09-11 16:28:05.250 254 12501.67 74.97 54598.40 88888.00 2015-09-11 16:28:05.375 254 12501.90 75.05 54598.40 88888.00 2015-09-11 16:28:05.500 254 12502.05 75.08 54598.38 88888.00 2015-09-11 16:28:05.625 254 12502.15 75.10 54598.35 88888.00 2015-09-11 16:28:05.750 254 12502.30 75.12 54598.30 88888.00 2015-09-11 16:28:05.875 254 12502.45 75.15 54598.25 88888.00 2015-09-11 16:28:06.000 254 12502.62 75.17 54598.18 88888.00 2015-09-11 16:28:06.125 254 12502.85 75.20 54598.15 88888.00 2015-09-11 16:28:06.250 254 12503.00 75.22 54598.12 88888.00 2015-09-11 16:28:06.375 254 12503.15 75.25 54598.10 88888.00 2015-09-11 16:28:06.500 254 12503.23 75.25 54598.05 88888.00 2015-09-11 16:28:06.625 254 12503.33 75.25 54598.03 88888.00 2015-09-11 16:28:06.750 254 12503.50 75.25 54598.00 88888.00 2015-09-11 16:28:06.875 254 12503.62 75.25 54598.00 88888.00 2015-09-11 16:28:07.000 254 12503.67 75.30 54597.93 88888.00 2015-09-11 16:28:07.125 254 12503.77 75.40 54597.93 88888.00 2015-09-11 16:28:07.250 254 12503.88 75.40 54597.90 88888.00 2015-09-11 16:28:07.375 254 12504.02 75.45 54597.85 88888.00 2015-09-11 16:28:07.500 254 12504.10 75.47 54597.82 88888.00 2015-09-11 16:28:07.625 254 12504.25 75.53 54597.80 88888.00 2015-09-11 16:28:07.750 254 12504.35 75.60 54597.75 88888.00 2015-09-11 16:28:07.875 254 12504.48 75.67 54597.72 88888.00 2015-09-11 16:28:08.000 254 12504.60 75.72 54597.70 88888.00 2015-09-11 16:28:08.125 254 12504.73 75.75 54597.65 88888.00 2015-09-11 16:28:08.250 254 12504.75 75.78 54597.65 88888.00 2015-09-11 16:28:08.375 254 12504.83 75.85 54597.60 88888.00 2015-09-11 16:28:08.500 254 12504.83 75.90 54597.57 88888.00 2015-09-11 16:28:08.625 254 12504.88 75.92 54597.55 88888.00 2015-09-11 16:28:08.750 254 12504.98 76.00 54597.55 88888.00 2015-09-11 16:28:08.875 254 12505.10 76.05 54597.50 88888.00 2015-09-11 16:28:09.000 254 12505.20 76.12 54597.45 88888.00 2015-09-11 16:28:09.125 254 12505.23 76.15 54597.45 88888.00 2015-09-11 16:28:09.250 254 12505.17 76.20 54597.45 88888.00 2015-09-11 16:28:09.375 254 12505.25 76.30 54597.43 88888.00 2015-09-11 16:28:09.500 254 12505.33 76.33 54597.40 88888.00 2015-09-11 16:28:09.625 254 12505.35 76.40 54597.40 88888.00 2015-09-11 16:28:09.750 254 12505.33 76.42 54597.35 88888.00 2015-09-11 16:28:09.875 254 12505.33 76.47 54597.32 88888.00 2015-09-11 16:28:10.000 254 12505.33 76.55 54597.32 88888.00 2015-09-11 16:28:10.125 254 12505.33 76.62 54597.32 88888.00 2015-09-11 16:28:10.250 254 12505.27 76.65 54597.28 88888.00 2015-09-11 16:28:10.375 254 12505.30 76.67 54597.25 88888.00 2015-09-11 16:28:10.500 254 12505.20 76.72 54597.25 88888.00 2015-09-11 16:28:10.625 254 12505.17 76.75 54597.28 88888.00 2015-09-11 16:28:10.750 254 12505.23 76.75 54597.25 88888.00 2015-09-11 16:28:10.875 254 12505.23 76.75 54597.25 88888.00 2015-09-11 16:28:11.000 254 12505.15 76.72 54597.22 88888.00 2015-09-11 16:28:11.125 254 12505.10 76.72 54597.22 88888.00 2015-09-11 16:28:11.250 254 12505.02 76.72 54597.20 88888.00 2015-09-11 16:28:11.375 254 12505.02 76.72 54597.22 88888.00 2015-09-11 16:28:11.500 254 12505.00 76.72 54597.25 88888.00 2015-09-11 16:28:11.625 254 12504.92 76.72 54597.25 88888.00 2015-09-11 16:28:11.750 254 12504.85 76.75 54597.25 88888.00 2015-09-11 16:28:11.875 254 12504.77 76.75 54597.25 88888.00 2015-09-11 16:28:12.000 254 12504.65 76.78 54597.22 88888.00 2015-09-11 16:28:12.125 254 12504.40 76.83 54597.25 88888.00 2015-09-11 16:28:12.250 254 12504.20 76.85 54597.28 88888.00 2015-09-11 16:28:12.375 254 12504.17 76.88 54597.32 88888.00 2015-09-11 16:28:12.500 254 12504.10 76.90 54597.32 88888.00 2015-09-11 16:28:12.625 254 12503.95 76.95 54597.30 88888.00 2015-09-11 16:28:12.750 254 12503.80 77.00 54597.32 88888.00 2015-09-11 16:28:12.875 254 12503.65 77.03 54597.32 88888.00 2015-09-11 16:28:13.000 254 12503.48 77.08 54597.35 88888.00 2015-09-11 16:28:13.125 254 12503.35 77.17 54597.35 88888.00 2015-09-11 16:28:13.250 254 12503.17 77.25 54597.38 88888.00 2015-09-11 16:28:13.375 254 12503.08 77.33 54597.38 88888.00 2015-09-11 16:28:13.500 254 12502.90 77.35 54597.43 88888.00 2015-09-11 16:28:13.625 254 12502.67 77.38 54597.43 88888.00 2015-09-11 16:28:13.750 254 12502.55 77.42 54597.43 88888.00 2015-09-11 16:28:13.875 254 12502.40 77.45 54597.45 88888.00 2015-09-11 16:28:14.000 254 12502.23 77.45 54597.47 88888.00 2015-09-11 16:28:14.125 254 12502.00 77.47 54597.50 88888.00 2015-09-11 16:28:14.250 254 12501.88 77.47 54597.47 88888.00 2015-09-11 16:28:14.375 254 12501.67 77.50 54597.47 88888.00 2015-09-11 16:28:14.500 254 12501.52 77.53 54597.47 88888.00 2015-09-11 16:28:14.625 254 12501.38 77.50 54597.47 88888.00 2015-09-11 16:28:14.750 254 12501.20 77.47 54597.45 88888.00 2015-09-11 16:28:14.875 254 12501.00 77.47 54597.47 88888.00 2015-09-11 16:28:15.000 254 12500.85 77.47 54597.47 88888.00 2015-09-11 16:28:15.125 254 12500.73 77.45 54597.50 88888.00 2015-09-11 16:28:15.250 254 12500.55 77.47 54597.47 88888.00 2015-09-11 16:28:15.375 254 12500.45 77.50 54597.50 88888.00 2015-09-11 16:28:15.500 254 12500.35 77.47 54597.53 88888.00 2015-09-11 16:28:15.625 254 12500.15 77.50 54597.50 88888.00 2015-09-11 16:28:15.750 254 12500.08 77.55 54597.53 88888.00 2015-09-11 16:28:15.875 254 12499.95 77.58 54597.53 88888.00 2015-09-11 16:28:16.000 254 12499.77 77.58 54597.50 88888.00 2015-09-11 16:28:16.125 254 12499.70 77.60 54597.50 88888.00 2015-09-11 16:28:16.250 254 12499.58 77.60 54597.47 88888.00 2015-09-11 16:28:16.375 254 12499.45 77.70 54597.47 88888.00 2015-09-11 16:28:16.500 254 12499.30 77.72 54597.50 88888.00 2015-09-11 16:28:16.625 254 12499.17 77.75 54597.50 88888.00 2015-09-11 16:28:16.750 254 12499.05 77.85 54597.50 88888.00 2015-09-11 16:28:16.875 254 12498.92 77.90 54597.45 88888.00 2015-09-11 16:28:17.000 254 12498.83 77.92 54597.43 88888.00 2015-09-11 16:28:17.125 254 12498.75 78.00 54597.45 88888.00 2015-09-11 16:28:17.250 254 12498.62 78.12 54597.40 88888.00 2015-09-11 16:28:17.375 254 12498.52 78.22 54597.38 88888.00 2015-09-11 16:28:17.500 254 12498.38 78.30 54597.35 88888.00 2015-09-11 16:28:17.625 254 12498.25 78.35 54597.35 88888.00 2015-09-11 16:28:17.750 254 12498.10 78.42 54597.32 88888.00 2015-09-11 16:28:17.875 254 12498.02 78.47 54597.30 88888.00 2015-09-11 16:28:18.000 254 12497.98 78.58 54597.28 88888.00 2015-09-11 16:28:18.125 254 12497.90 78.67 54597.25 88888.00 2015-09-11 16:28:18.250 254 12497.83 78.78 54597.22 88888.00 2015-09-11 16:28:18.375 254 12497.83 78.85 54597.20 88888.00 2015-09-11 16:28:18.500 254 12497.73 78.92 54597.15 88888.00 2015-09-11 16:28:18.625 254 12497.65 78.97 54597.10 88888.00 2015-09-11 16:28:18.750 254 12497.62 79.05 54597.07 88888.00 2015-09-11 16:28:18.875 254 12497.60 79.15 54597.03 88888.00 2015-09-11 16:28:19.000 254 12497.55 79.22 54596.90 88888.00 2015-09-11 16:28:19.125 254 12497.45 79.33 54596.88 88888.00 2015-09-11 16:28:19.250 254 12497.40 79.45 54596.95 88888.00 2015-09-11 16:28:19.375 254 12497.45 79.55 54596.97 88888.00 2015-09-11 16:28:19.500 254 12497.42 79.65 54596.90 88888.00 2015-09-11 16:28:19.625 254 12497.45 79.78 54596.85 88888.00 2015-09-11 16:28:19.750 254 12497.55 79.95 54596.78 88888.00 2015-09-11 16:28:19.875 254 12497.60 80.15 54596.72 88888.00 2015-09-11 16:28:20.000 254 12497.65 80.38 54596.62 88888.00 2015-09-11 16:28:20.125 254 12497.70 80.60 54596.57 88888.00 2015-09-11 16:28:20.250 254 12497.77 80.80 54596.50 88888.00 2015-09-11 16:28:20.375 254 12497.85 80.97 54596.40 88888.00 2015-09-11 16:28:20.500 254 12497.85 81.28 54596.35 88888.00 2015-09-11 16:28:20.625 254 12497.88 81.55 54596.30 88888.00 2015-09-11 16:28:20.750 254 12497.95 81.75 54596.22 88888.00 2015-09-11 16:28:20.875 254 12498.10 81.95 54596.10 88888.00 2015-09-11 16:28:21.000 254 12498.15 82.15 54596.00 88888.00 2015-09-11 16:28:21.125 254 12498.27 82.35 54595.97 88888.00 2015-09-11 16:28:21.250 254 12498.42 82.50 54595.90 88888.00 2015-09-11 16:28:21.375 254 12498.60 82.65 54595.80 88888.00 2015-09-11 16:28:21.500 254 12498.75 82.85 54595.72 88888.00 2015-09-11 16:28:21.625 254 12498.98 83.03 54595.68 88888.00 2015-09-11 16:28:21.750 254 12499.23 83.12 54595.57 88888.00 2015-09-11 16:28:21.875 254 12499.40 83.22 54595.53 88888.00 2015-09-11 16:28:22.000 254 12499.52 83.33 54595.43 88888.00 2015-09-11 16:28:22.125 254 12499.62 83.45 54595.32 88888.00 2015-09-11 16:28:22.250 254 12499.75 83.65 54595.22 88888.00 2015-09-11 16:28:22.375 254 12500.00 83.72 54595.18 88888.00 2015-09-11 16:28:22.500 254 12500.25 83.80 54595.07 88888.00 2015-09-11 16:28:22.625 254 12500.42 83.88 54595.00 88888.00 2015-09-11 16:28:22.750 254 12500.62 83.97 54594.93 88888.00 2015-09-11 16:28:22.875 254 12500.80 84.05 54594.85 88888.00 2015-09-11 16:28:23.000 254 12501.00 84.08 54594.75 88888.00 2015-09-11 16:28:23.125 254 12501.30 84.10 54594.68 88888.00 2015-09-11 16:28:23.250 254 12501.55 84.15 54594.55 88888.00 2015-09-11 16:28:23.375 254 12501.80 84.25 54594.45 88888.00 2015-09-11 16:28:23.500 254 12502.05 84.33 54594.38 88888.00 2015-09-11 16:28:23.625 254 12502.25 84.38 54594.30 88888.00 2015-09-11 16:28:23.750 254 12502.52 84.45 54594.22 88888.00 2015-09-11 16:28:23.875 254 12502.77 84.53 54594.12 88888.00 2015-09-11 16:28:24.000 254 12502.98 84.60 54594.00 88888.00 2015-09-11 16:28:24.125 254 12503.20 84.65 54593.95 88888.00 2015-09-11 16:28:24.250 254 12503.35 84.70 54593.88 88888.00 2015-09-11 16:28:24.375 254 12503.55 84.72 54593.82 88888.00 2015-09-11 16:28:24.500 254 12503.62 84.75 54593.72 88888.00 2015-09-11 16:28:24.625 254 12503.80 84.75 54593.65 88888.00 2015-09-11 16:28:24.750 254 12504.02 84.75 54593.57 88888.00 2015-09-11 16:28:24.875 254 12504.25 84.75 54593.53 88888.00 2015-09-11 16:28:25.000 254 12504.50 84.75 54593.45 88888.00 2015-09-11 16:28:25.125 254 12504.65 84.75 54593.40 88888.00 2015-09-11 16:28:25.250 254 12504.80 84.67 54593.32 88888.00 2015-09-11 16:28:25.375 254 12504.98 84.65 54593.22 88888.00 2015-09-11 16:28:25.500 254 12505.05 84.62 54593.18 88888.00 2015-09-11 16:28:25.625 254 12505.17 84.62 54593.12 88888.00 2015-09-11 16:28:25.750 254 12505.35 84.62 54593.00 88888.00 2015-09-11 16:28:25.875 254 12505.55 84.60 54592.95 88888.00 2015-09-11 16:28:26.000 254 12505.73 84.55 54592.88 88888.00 2015-09-11 16:28:26.125 254 12505.83 84.53 54592.82 88888.00 2015-09-11 16:28:26.250 254 12506.02 84.45 54592.75 88888.00 2015-09-11 16:28:26.375 254 12506.23 84.40 54592.70 88888.00 2015-09-11 16:28:26.500 254 12506.38 84.35 54592.68 88888.00 2015-09-11 16:28:26.625 254 12506.50 84.28 54592.62 88888.00 2015-09-11 16:28:26.750 254 12506.60 84.25 54592.57 88888.00 2015-09-11 16:28:26.875 254 12506.62 84.20 54592.50 88888.00 2015-09-11 16:28:27.000 254 12506.67 84.12 54592.43 88888.00 2015-09-11 16:28:27.125 254 12506.85 84.10 54592.38 88888.00 2015-09-11 16:28:27.250 254 12507.02 84.05 54592.32 88888.00 2015-09-11 16:28:27.375 254 12507.20 84.00 54592.28 88888.00 2015-09-11 16:28:27.500 254 12507.35 83.92 54592.28 88888.00 2015-09-11 16:28:27.625 254 12507.52 83.83 54592.22 88888.00 2015-09-11 16:28:27.750 254 12507.58 83.78 54592.15 88888.00 2015-09-11 16:28:27.875 254 12507.67 83.67 54592.10 88888.00 2015-09-11 16:28:28.000 254 12507.73 83.65 54592.05 88888.00 2015-09-11 16:28:28.125 254 12507.85 83.60 54592.05 88888.00 2015-09-11 16:28:28.250 254 12507.90 83.50 54592.03 88888.00 2015-09-11 16:28:28.375 254 12507.95 83.42 54592.00 88888.00 2015-09-11 16:28:28.500 254 12508.00 83.33 54591.97 88888.00 2015-09-11 16:28:28.625 254 12508.10 83.25 54591.95 88888.00 2015-09-11 16:28:28.750 254 12508.17 83.20 54591.90 88888.00 2015-09-11 16:28:28.875 254 12508.25 83.10 54591.82 88888.00 2015-09-11 16:28:29.000 254 12508.35 83.00 54591.78 88888.00 2015-09-11 16:28:29.125 254 12508.50 82.88 54591.75 88888.00 2015-09-11 16:28:29.250 254 12508.55 82.75 54591.70 88888.00 2015-09-11 16:28:29.375 254 12508.62 82.78 54591.68 88888.00 2015-09-11 16:28:29.500 254 12508.73 82.75 54591.68 88888.00 2015-09-11 16:28:29.625 254 12508.77 82.72 54591.62 88888.00 2015-09-11 16:28:29.750 254 12508.77 82.70 54591.57 88888.00 2015-09-11 16:28:29.875 254 12508.83 82.65 54591.53 88888.00 2015-09-11 16:28:30.000 254 12508.90 82.60 54591.50 88888.00 2015-09-11 16:28:30.125 254 12508.95 82.58 54591.50 88888.00 2015-09-11 16:28:30.250 254 12508.90 82.58 54591.45 88888.00 2015-09-11 16:28:30.375 254 12508.92 82.55 54591.43 88888.00 2015-09-11 16:28:30.500 254 12508.92 82.53 54591.40 88888.00 2015-09-11 16:28:30.625 254 12508.95 82.53 54591.40 88888.00 2015-09-11 16:28:30.750 254 12508.90 82.50 54591.38 88888.00 2015-09-11 16:28:30.875 254 12508.92 82.50 54591.35 88888.00 2015-09-11 16:28:31.000 254 12508.98 82.45 54591.32 88888.00 2015-09-11 16:28:31.125 254 12508.98 82.50 54591.32 88888.00 2015-09-11 16:28:31.250 254 12508.90 82.53 54591.28 88888.00 2015-09-11 16:28:31.375 254 12508.92 82.53 54591.25 88888.00 2015-09-11 16:28:31.500 254 12508.95 82.58 54591.22 88888.00 2015-09-11 16:28:31.625 254 12508.92 82.58 54591.22 88888.00 2015-09-11 16:28:31.750 254 12508.90 82.60 54591.22 88888.00 2015-09-11 16:28:31.875 254 12508.88 82.62 54591.20 88888.00 2015-09-11 16:28:32.000 254 12508.85 82.60 54591.20 88888.00 2015-09-11 16:28:32.125 254 12508.83 82.60 54591.18 88888.00 2015-09-11 16:28:32.250 254 12508.80 82.62 54591.18 88888.00 2015-09-11 16:28:32.375 254 12508.80 82.65 54591.20 88888.00 2015-09-11 16:28:32.500 254 12508.73 82.65 54591.15 88888.00 2015-09-11 16:28:32.625 254 12508.62 82.65 54591.12 88888.00 2015-09-11 16:28:32.750 254 12508.65 82.70 54591.12 88888.00 2015-09-11 16:28:32.875 254 12508.60 82.72 54591.15 88888.00 2015-09-11 16:28:33.000 254 12508.50 82.72 54591.12 88888.00 2015-09-11 16:28:33.125 254 12508.38 82.80 54591.15 88888.00 2015-09-11 16:28:33.250 254 12508.27 82.83 54591.15 88888.00 2015-09-11 16:28:33.375 254 12508.23 82.83 54591.12 88888.00 2015-09-11 16:28:33.500 254 12508.17 82.85 54591.10 88888.00 2015-09-11 16:28:33.625 254 12508.02 82.90 54591.07 88888.00 2015-09-11 16:28:33.750 254 12508.00 82.95 54591.05 88888.00 2015-09-11 16:28:33.875 254 12507.95 83.03 54591.03 88888.00 2015-09-11 16:28:34.000 254 12507.88 83.08 54591.03 88888.00 2015-09-11 16:28:34.125 254 12507.77 83.12 54591.05 88888.00 2015-09-11 16:28:34.250 254 12507.73 83.20 54591.03 88888.00 2015-09-11 16:28:34.375 254 12507.73 83.28 54591.00 88888.00 2015-09-11 16:28:34.500 254 12507.62 83.33 54590.97 88888.00 2015-09-11 16:28:34.625 254 12507.55 83.38 54590.95 88888.00 2015-09-11 16:28:34.750 254 12507.45 83.42 54590.95 88888.00 2015-09-11 16:28:34.875 254 12507.35 83.47 54590.93 88888.00 2015-09-11 16:28:35.000 254 12507.23 83.50 54590.90 88888.00 2015-09-11 16:28:35.125 254 12507.08 83.60 54590.88 88888.00 2015-09-11 16:28:35.250 254 12506.85 83.70 54590.88 88888.00 2015-09-11 16:28:35.375 254 12506.75 83.78 54590.85 88888.00 2015-09-11 16:28:35.500 254 12506.73 83.85 54590.82 88888.00 2015-09-11 16:28:35.625 254 12506.65 83.92 54590.82 88888.00 2015-09-11 16:28:35.750 254 12506.50 84.00 54590.80 88888.00 2015-09-11 16:28:35.875 254 12506.38 84.10 54590.78 88888.00 2015-09-11 16:28:36.000 254 12506.30 84.20 54590.72 88888.00 2015-09-11 16:28:36.125 254 12506.25 84.28 54590.72 88888.00 2015-09-11 16:28:36.250 254 12506.25 84.38 54590.68 88888.00 2015-09-11 16:28:36.375 254 12506.25 84.42 54590.62 88888.00 2015-09-11 16:28:36.500 254 12506.25 84.55 54590.57 88888.00 2015-09-11 16:28:36.625 254 12506.20 84.65 54590.53 88888.00 2015-09-11 16:28:36.750 254 12506.15 84.72 54590.50 88888.00 2015-09-11 16:28:36.875 254 12506.12 84.80 54590.47 88888.00 2015-09-11 16:28:37.000 254 12506.10 84.90 54590.40 88888.00 2015-09-11 16:28:37.125 254 12506.02 85.00 54590.40 88888.00 2015-09-11 16:28:37.250 254 12506.00 85.08 54590.35 88888.00 2015-09-11 16:28:37.375 254 12506.02 85.17 54590.28 88888.00 2015-09-11 16:28:37.500 254 12506.08 85.25 54590.22 88888.00 2015-09-11 16:28:37.625 254 12506.05 85.35 54590.15 88888.00 2015-09-11 16:28:37.750 254 12506.02 85.42 54590.10 88888.00 2015-09-11 16:28:37.875 254 12506.02 85.47 54590.07 88888.00 2015-09-11 16:28:38.000 254 12506.08 85.53 54590.00 88888.00 2015-09-11 16:28:38.125 254 12506.17 85.62 54589.93 88888.00 2015-09-11 16:28:38.250 254 12506.25 85.75 54589.82 88888.00 2015-09-11 16:28:38.375 254 12506.38 85.90 54589.75 88888.00 2015-09-11 16:28:38.500 254 12506.45 86.03 54589.70 88888.00 2015-09-11 16:28:38.625 254 12506.58 86.12 54589.62 88888.00 2015-09-11 16:28:38.750 254 12506.62 86.25 54589.55 88888.00 2015-09-11 16:28:38.875 254 12506.62 86.33 54589.50 88888.00 2015-09-11 16:28:39.000 254 12506.60 86.42 54589.45 88888.00 2015-09-11 16:28:39.125 254 12506.60 86.53 54589.40 88888.00 2015-09-11 16:28:39.250 254 12506.55 86.58 54589.30 88888.00 2015-09-11 16:28:39.375 254 12506.60 86.67 54589.25 88888.00 2015-09-11 16:28:39.500 254 12506.70 86.75 54589.20 88888.00 2015-09-11 16:28:39.625 254 12506.67 86.85 54589.12 88888.00 2015-09-11 16:28:39.750 254 12506.65 86.90 54589.05 88888.00 2015-09-11 16:28:39.875 254 12506.73 87.00 54588.95 88888.00 2015-09-11 16:28:40.000 254 12506.73 87.08 54588.88 88888.00 2015-09-11 16:28:40.125 254 12506.70 87.17 54588.80 88888.00 2015-09-11 16:28:40.250 254 12506.70 87.25 54588.68 88888.00 2015-09-11 16:28:40.375 254 12506.83 87.33 54588.62 88888.00 2015-09-11 16:28:40.500 254 12506.90 87.45 54588.53 88888.00 2015-09-11 16:28:40.625 254 12507.00 87.53 54588.45 88888.00 2015-09-11 16:28:40.750 254 12507.08 87.58 54588.35 88888.00 2015-09-11 16:28:40.875 254 12507.15 87.62 54588.22 88888.00 2015-09-11 16:28:41.000 254 12507.20 87.67 54588.12 88888.00 2015-09-11 16:28:41.125 254 12507.27 87.72 54588.03 88888.00 2015-09-11 16:28:41.250 254 12507.45 87.80 54587.95 88888.00 2015-09-11 16:28:41.375 254 12507.67 87.85 54587.88 88888.00 2015-09-11 16:28:41.500 254 12507.75 87.92 54587.78 88888.00 2015-09-11 16:28:41.625 254 12507.90 87.95 54587.68 88888.00 2015-09-11 16:28:41.750 254 12508.08 87.95 54587.57 88888.00 2015-09-11 16:28:41.875 254 12508.20 87.95 54587.47 88888.00 2015-09-11 16:28:42.000 254 12508.35 88.00 54587.35 88888.00 2015-09-11 16:28:42.125 254 12508.55 88.05 54587.25 88888.00 2015-09-11 16:28:42.250 254 12508.77 88.12 54587.12 88888.00 2015-09-11 16:28:42.375 254 12508.98 88.12 54587.03 88888.00 2015-09-11 16:28:42.500 254 12509.23 88.15 54586.90 88888.00 2015-09-11 16:28:42.625 254 12509.48 88.15 54586.82 88888.00 2015-09-11 16:28:42.750 254 12509.65 88.12 54586.70 88888.00 2015-09-11 16:28:42.875 254 12509.75 88.15 54586.57 88888.00 2015-09-11 16:28:43.000 254 12509.95 88.15 54586.45 88888.00 2015-09-11 16:28:43.125 254 12510.20 88.17 54586.38 88888.00 2015-09-11 16:28:43.250 254 12510.40 88.15 54586.30 88888.00 2015-09-11 16:28:43.375 254 12510.67 88.22 54586.22 88888.00 2015-09-11 16:28:43.500 254 12510.83 88.28 54586.12 88888.00 2015-09-11 16:28:43.625 254 12510.98 88.28 54586.00 88888.00 2015-09-11 16:28:43.750 254 12511.15 88.30 54585.88 88888.00 2015-09-11 16:28:43.875 254 12511.38 88.35 54585.78 88888.00 2015-09-11 16:28:44.000 254 12511.55 88.38 54585.68 88888.00 2015-09-11 16:28:44.125 254 12511.80 88.38 54585.62 88888.00 2015-09-11 16:28:44.250 254 12511.98 88.38 54585.50 88888.00 2015-09-11 16:28:44.375 254 12512.15 88.35 54585.45 88888.00 2015-09-11 16:28:44.500 254 12512.38 88.33 54585.35 88888.00 2015-09-11 16:28:44.625 254 12512.58 88.30 54585.25 88888.00 2015-09-11 16:28:44.750 254 12512.73 88.25 54585.15 88888.00 2015-09-11 16:28:44.875 254 12512.77 88.20 54585.05 88888.00 2015-09-11 16:28:45.000 254 12512.88 88.15 54584.93 88888.00 2015-09-11 16:28:45.125 254 12513.02 88.08 54584.82 88888.00 2015-09-11 16:28:45.250 254 12513.17 87.97 54584.75 88888.00 2015-09-11 16:28:45.375 254 12513.30 87.90 54584.68 88888.00 2015-09-11 16:28:45.500 254 12513.35 87.88 54584.62 88888.00 2015-09-11 16:28:45.625 254 12513.45 87.85 54584.55 88888.00 2015-09-11 16:28:45.750 254 12513.58 87.80 54584.45 88888.00 2015-09-11 16:28:45.875 254 12513.70 87.70 54584.35 88888.00 2015-09-11 16:28:46.000 254 12513.83 87.62 54584.22 88888.00 2015-09-11 16:28:46.125 254 12513.98 87.55 54584.15 88888.00 2015-09-11 16:28:46.250 254 12514.05 87.45 54584.05 88888.00 2015-09-11 16:28:46.375 254 12514.15 87.42 54583.97 88888.00 2015-09-11 16:28:46.500 254 12514.25 87.35 54583.90 88888.00 2015-09-11 16:28:46.625 254 12514.38 87.25 54583.82 88888.00 2015-09-11 16:28:46.750 254 12514.45 87.20 54583.75 88888.00 2015-09-11 16:28:46.875 254 12514.58 87.12 54583.65 88888.00 2015-09-11 16:28:47.000 254 12514.67 87.03 54583.60 88888.00 2015-09-11 16:28:47.125 254 12514.80 86.95 54583.55 88888.00 2015-09-11 16:28:47.250 254 12514.88 86.85 54583.47 88888.00 2015-09-11 16:28:47.375 254 12514.90 86.78 54583.38 88888.00 2015-09-11 16:28:47.500 254 12514.88 86.70 54583.30 88888.00 2015-09-11 16:28:47.625 254 12514.88 86.70 54583.30 88888.00 2015-09-11 16:28:47.750 254 12514.90 86.62 54583.22 88888.00 2015-09-11 16:28:47.875 254 12514.98 86.55 54583.15 88888.00 2015-09-11 16:28:48.000 254 12515.10 86.50 54583.07 88888.00 2015-09-11 16:28:48.125 254 12515.20 86.50 54583.03 88888.00 2015-09-11 16:28:48.250 254 12515.23 86.45 54582.95 88888.00 2015-09-11 16:28:48.375 254 12515.27 86.42 54582.90 88888.00 2015-09-11 16:28:48.500 254 12515.25 86.38 54582.85 88888.00 2015-09-11 16:28:48.625 254 12515.23 86.28 54582.78 88888.00 2015-09-11 16:28:48.750 254 12515.17 86.22 54582.70 88888.00 2015-09-11 16:28:48.875 254 12515.23 86.17 54582.68 88888.00 2015-09-11 16:28:49.000 254 12515.25 86.15 54582.62 88888.00 2015-09-11 16:28:49.125 254 12515.25 86.08 54582.57 88888.00 2015-09-11 16:28:49.250 254 12515.25 86.00 54582.50 88888.00 2015-09-11 16:28:49.375 254 12515.23 85.95 54582.45 88888.00 2015-09-11 16:28:49.500 254 12515.25 85.90 54582.40 88888.00 2015-09-11 16:28:49.625 254 12515.27 85.88 54582.38 88888.00 2015-09-11 16:28:49.750 254 12515.27 85.88 54582.32 88888.00 2015-09-11 16:28:49.875 254 12515.33 85.92 54582.28 88888.00 2015-09-11 16:28:50.000 254 12515.40 85.95 54582.20 88888.00 2015-09-11 16:28:50.125 254 12515.48 86.03 54582.15 88888.00 2015-09-11 16:28:50.250 254 12515.50 86.10 54582.07 88888.00 2015-09-11 16:28:50.375 254 12515.58 86.12 54582.00 88888.00 2015-09-11 16:28:50.500 254 12515.55 86.12 54581.97 88888.00 2015-09-11 16:28:50.625 254 12515.52 86.15 54581.90 88888.00 2015-09-11 16:28:50.750 254 12515.55 86.15 54581.85 88888.00 2015-09-11 16:28:50.875 254 12515.58 86.10 54581.82 88888.00 2015-09-11 16:28:51.000 254 12515.52 86.10 54581.72 88888.00 2015-09-11 16:28:51.125 254 12515.45 86.08 54581.70 88888.00 2015-09-11 16:28:51.250 254 12515.42 86.10 54581.68 88888.00 2015-09-11 16:28:51.375 254 12515.48 86.10 54581.62 88888.00 2015-09-11 16:28:51.500 254 12515.45 86.10 54581.60 88888.00 2015-09-11 16:28:51.625 254 12515.33 86.08 54581.53 88888.00 2015-09-11 16:28:51.750 254 12515.25 86.03 54581.50 88888.00 2015-09-11 16:28:51.875 254 12515.23 86.05 54581.47 88888.00 2015-09-11 16:28:52.000 254 12515.25 86.05 54581.45 88888.00 2015-09-11 16:28:52.125 254 12515.20 86.12 54581.45 88888.00 2015-09-11 16:28:52.250 254 12515.17 86.12 54581.43 88888.00 2015-09-11 16:28:52.375 254 12515.10 86.10 54581.38 88888.00 2015-09-11 16:28:52.500 254 12515.05 86.10 54581.35 88888.00 2015-09-11 16:28:52.625 254 12515.00 86.10 54581.32 88888.00 2015-09-11 16:28:52.750 254 12514.95 86.08 54581.30 88888.00 2015-09-11 16:28:52.875 254 12514.85 86.08 54581.28 88888.00 2015-09-11 16:28:53.000 254 12514.80 86.08 54581.22 88888.00 2015-09-11 16:28:53.125 254 12514.77 86.08 54581.25 88888.00 2015-09-11 16:28:53.250 254 12514.60 86.10 54581.22 88888.00 2015-09-11 16:28:53.375 254 12514.52 86.12 54581.18 88888.00 2015-09-11 16:28:53.500 254 12514.42 86.10 54581.15 88888.00 2015-09-11 16:28:53.625 254 12514.38 86.08 54581.12 88888.00 2015-09-11 16:28:53.750 254 12514.38 86.08 54581.15 88888.00 2015-09-11 16:28:53.875 254 12514.42 86.05 54581.12 88888.00 2015-09-11 16:28:54.000 254 12514.38 86.05 54581.05 88888.00 2015-09-11 16:28:54.125 254 12514.30 86.08 54581.07 88888.00 2015-09-11 16:28:54.250 254 12514.17 86.08 54581.03 88888.00 2015-09-11 16:28:54.375 254 12514.12 86.12 54580.97 88888.00 2015-09-11 16:28:54.500 254 12514.02 86.15 54580.95 88888.00 2015-09-11 16:28:54.625 254 12513.98 86.15 54580.95 88888.00 2015-09-11 16:28:54.750 254 12513.98 86.15 54580.93 88888.00 2015-09-11 16:28:54.875 254 12513.92 86.15 54580.90 88888.00 2015-09-11 16:28:55.000 254 12513.92 86.15 54580.88 88888.00 2015-09-11 16:28:55.125 254 12513.88 86.12 54580.85 88888.00 2015-09-11 16:28:55.250 254 12513.80 86.12 54580.80 88888.00 2015-09-11 16:28:55.375 254 12513.77 86.17 54580.80 88888.00 2015-09-11 16:28:55.500 254 12513.75 86.20 54580.78 88888.00 2015-09-11 16:28:55.625 254 12513.75 86.22 54580.72 88888.00 2015-09-11 16:28:55.750 254 12513.75 86.25 54580.70 88888.00 2015-09-11 16:28:55.875 254 12513.73 86.22 54580.65 88888.00 2015-09-11 16:28:56.000 254 12513.73 86.25 54580.62 88888.00 2015-09-11 16:28:56.125 254 12513.75 86.25 54580.60 88888.00 2015-09-11 16:28:56.250 254 12513.77 86.33 54580.57 88888.00 2015-09-11 16:28:56.375 254 12513.73 86.38 54580.53 88888.00 2015-09-11 16:28:56.500 254 12513.65 86.38 54580.53 88888.00 2015-09-11 16:28:56.625 254 12513.60 86.38 54580.50 88888.00 2015-09-11 16:28:56.750 254 12513.60 86.38 54580.47 88888.00 2015-09-11 16:28:56.875 254 12513.60 86.40 54580.45 88888.00 2015-09-11 16:28:57.000 254 12513.58 86.38 54580.38 88888.00 2015-09-11 16:28:57.125 254 12513.52 86.38 54580.35 88888.00 2015-09-11 16:28:57.250 254 12513.52 86.40 54580.32 88888.00 2015-09-11 16:28:57.375 254 12513.58 86.40 54580.32 88888.00 2015-09-11 16:28:57.500 254 12513.50 86.42 54580.28 88888.00 2015-09-11 16:28:57.625 254 12513.50 86.42 54580.25 88888.00 2015-09-11 16:28:57.750 254 12513.58 86.40 54580.20 88888.00 2015-09-11 16:28:57.875 254 12513.65 86.38 54580.12 88888.00 2015-09-11 16:28:58.000 254 12513.62 86.38 54580.07 88888.00 2015-09-11 16:28:58.125 254 12513.58 86.38 54580.05 88888.00 2015-09-11 16:28:58.250 254 12513.58 86.35 54580.00 88888.00 2015-09-11 16:28:58.375 254 12513.62 86.35 54580.00 88888.00 2015-09-11 16:28:58.500 254 12513.65 86.33 54579.97 88888.00 2015-09-11 16:28:58.625 254 12513.62 86.33 54579.93 88888.00 2015-09-11 16:28:58.750 254 12513.67 86.30 54579.88 88888.00 2015-09-11 16:28:58.875 254 12513.70 86.28 54579.82 88888.00 2015-09-11 16:28:59.000 254 12513.70 86.25 54579.80 88888.00 2015-09-11 16:28:59.125 254 12513.67 86.25 54579.72 88888.00 2015-09-11 16:28:59.250 254 12513.70 86.20 54579.70 88888.00 2015-09-11 16:28:59.375 254 12513.80 86.20 54579.68 88888.00 2015-09-11 16:28:59.500 254 12513.90 86.20 54579.62 88888.00 2015-09-11 16:28:59.625 254 12514.00 86.17 54579.55 88888.00 2015-09-11 16:28:59.750 254 12514.05 86.17 54579.53 88888.00 2015-09-11 16:28:59.875 254 12514.08 86.15 54579.47 88888.00 2015-09-11 16:29:00.000 254 12514.15 86.12 54579.38 88888.00 2015-09-11 16:29:00.125 254 12514.30 86.15 54579.38 88888.00 2015-09-11 16:29:00.250 254 12514.42 86.17 54579.30 88888.00 2015-09-11 16:29:00.375 254 12514.55 86.17 54579.22 88888.00 2015-09-11 16:29:00.500 254 12514.73 86.25 54579.18 88888.00 2015-09-11 16:29:00.625 254 12514.80 86.28 54579.12 88888.00 2015-09-11 16:29:00.750 254 12514.85 86.28 54579.07 88888.00 2015-09-11 16:29:00.875 254 12514.95 86.33 54579.03 88888.00 2015-09-11 16:29:01.000 254 12515.05 86.30 54578.97 88888.00 2015-09-11 16:29:01.125 254 12515.15 86.33 54578.90 88888.00 2015-09-11 16:29:01.250 254 12515.23 86.28 54578.80 88888.00 2015-09-11 16:29:01.375 254 12515.25 86.30 54578.80 88888.00 2015-09-11 16:29:01.500 254 12515.30 86.28 54578.72 88888.00 2015-09-11 16:29:01.625 254 12515.38 86.25 54578.70 88888.00 2015-09-11 16:29:01.750 254 12515.35 86.20 54578.65 88888.00 2015-09-11 16:29:01.875 254 12515.35 86.15 54578.60 88888.00 2015-09-11 16:29:02.000 254 12515.33 86.12 54578.55 88888.00 2015-09-11 16:29:02.125 254 12515.33 86.12 54578.53 88888.00 2015-09-11 16:29:02.250 254 12515.33 86.08 54578.50 88888.00 2015-09-11 16:29:02.375 254 12515.33 86.05 54578.45 88888.00 2015-09-11 16:29:02.500 254 12515.35 86.05 54578.40 88888.00 2015-09-11 16:29:02.625 254 12515.40 86.05 54578.38 88888.00 2015-09-11 16:29:02.750 254 12515.38 86.08 54578.38 88888.00 2015-09-11 16:29:02.875 254 12515.30 86.10 54578.32 88888.00 2015-09-11 16:29:03.000 254 12515.25 86.10 54578.30 88888.00 2015-09-11 16:29:03.125 254 12515.25 86.08 54578.28 88888.00 2015-09-11 16:29:03.250 254 12515.20 86.00 54578.25 88888.00 2015-09-11 16:29:03.375 254 12515.20 85.95 54578.20 88888.00 2015-09-11 16:29:03.500 254 12515.23 86.00 54578.18 88888.00 2015-09-11 16:29:03.625 254 12515.25 86.00 54578.12 88888.00 2015-09-11 16:29:03.750 254 12515.33 85.92 54578.07 88888.00 2015-09-11 16:29:03.875 254 12515.35 85.85 54578.05 88888.00 2015-09-11 16:29:04.000 254 12515.33 85.78 54578.05 88888.00 2015-09-11 16:29:04.125 254 12515.35 85.72 54578.00 88888.00 2015-09-11 16:29:04.250 254 12515.38 85.67 54577.95 88888.00 2015-09-11 16:29:04.375 254 12515.42 85.67 54577.93 88888.00 2015-09-11 16:29:04.500 254 12515.42 85.62 54577.85 88888.00 2015-09-11 16:29:04.625 254 12515.45 85.58 54577.82 88888.00 2015-09-11 16:29:04.750 254 12515.60 85.53 54577.78 88888.00 2015-09-11 16:29:04.875 254 12515.65 85.47 54577.75 88888.00 2015-09-11 16:29:05.000 254 12515.65 85.40 54577.75 88888.00 2015-09-11 16:29:05.125 254 12515.65 85.33 54577.72 88888.00 2015-09-11 16:29:05.250 254 12515.65 85.22 54577.70 88888.00 2015-09-11 16:29:05.375 254 12515.67 85.20 54577.65 88888.00 2015-09-11 16:29:05.500 254 12515.67 85.12 54577.62 88888.00 2015-09-11 16:29:05.625 254 12515.70 85.08 54577.62 88888.00 2015-09-11 16:29:05.750 254 12515.65 85.03 54577.60 88888.00 2015-09-11 16:29:05.875 254 12515.58 84.97 54577.57 88888.00 2015-09-11 16:29:06.000 254 12515.58 84.92 54577.53 88888.00 2015-09-11 16:29:06.125 254 12515.60 84.88 54577.53 88888.00 2015-09-11 16:29:06.250 254 12515.60 84.80 54577.47 88888.00 2015-09-11 16:29:06.375 254 12515.70 84.80 54577.45 88888.00 2015-09-11 16:29:06.500 254 12515.62 84.75 54577.43 88888.00 2015-09-11 16:29:06.625 254 12515.60 84.70 54577.40 88888.00 2015-09-11 16:29:06.750 254 12515.55 84.65 54577.35 88888.00 2015-09-11 16:29:06.875 254 12515.58 84.62 54577.32 88888.00 2015-09-11 16:29:07.000 254 12515.60 84.58 54577.32 88888.00 2015-09-11 16:29:07.125 254 12515.62 84.53 54577.32 88888.00 2015-09-11 16:29:07.250 254 12515.62 84.45 54577.28 88888.00 2015-09-11 16:29:07.375 254 12515.65 84.45 54577.22 88888.00 2015-09-11 16:29:07.500 254 12515.62 84.38 54577.20 88888.00 2015-09-11 16:29:07.625 254 12515.60 84.33 54577.18 88888.00 2015-09-11 16:29:07.750 254 12515.58 84.25 54577.18 88888.00 2015-09-11 16:29:07.875 254 12515.50 84.25 54577.15 88888.00 2015-09-11 16:29:08.000 254 12515.42 84.25 54577.12 88888.00 2015-09-11 16:29:08.125 254 12515.38 84.22 54577.10 88888.00 2015-09-11 16:29:08.250 254 12515.30 84.20 54577.12 88888.00 2015-09-11 16:29:08.375 254 12515.25 84.20 54577.10 88888.00 2015-09-11 16:29:08.500 254 12515.23 84.15 54577.07 88888.00 2015-09-11 16:29:08.625 254 12515.17 84.12 54577.05 88888.00 2015-09-11 16:29:08.750 254 12515.08 84.10 54577.05 88888.00 2015-09-11 16:29:08.875 254 12515.05 84.08 54577.03 88888.00 2015-09-11 16:29:09.000 254 12515.00 84.00 54577.00 88888.00 2015-09-11 16:29:09.125 254 12514.90 83.95 54576.97 88888.00 2015-09-11 16:29:09.250 254 12514.80 83.88 54576.93 88888.00 2015-09-11 16:29:09.375 254 12514.75 83.88 54576.93 88888.00 2015-09-11 16:29:09.500 254 12514.65 83.83 54576.90 88888.00 2015-09-11 16:29:09.625 254 12514.58 83.78 54576.88 88888.00 2015-09-11 16:29:09.750 254 12514.48 83.75 54576.85 88888.00 2015-09-11 16:29:09.875 254 12514.40 83.70 54576.82 88888.00 2015-09-11 16:29:10.000 254 12514.33 83.65 54576.82 88888.00 2015-09-11 16:29:10.125 254 12514.20 83.62 54576.80 88888.00 2015-09-11 16:29:10.250 254 12514.10 83.58 54576.80 88888.00 2015-09-11 16:29:10.375 254 12514.02 83.53 54576.80 88888.00 2015-09-11 16:29:10.500 254 12513.90 83.47 54576.78 88888.00 2015-09-11 16:29:10.625 254 12513.83 83.42 54576.75 88888.00 2015-09-11 16:29:10.750 254 12513.83 83.38 54576.72 88888.00 2015-09-11 16:29:10.875 254 12513.75 83.33 54576.70 88888.00 2015-09-11 16:29:11.000 254 12513.70 83.25 54576.68 88888.00 2015-09-11 16:29:11.125 254 12513.62 83.25 54576.65 88888.00 2015-09-11 16:29:11.250 254 12513.55 83.17 54576.60 88888.00 2015-09-11 16:29:11.375 254 12513.58 83.15 54576.60 88888.00 2015-09-11 16:29:11.500 254 12513.58 83.10 54576.60 88888.00 2015-09-11 16:29:11.625 254 12513.50 83.08 54576.60 88888.00 2015-09-11 16:29:11.750 254 12513.45 83.03 54576.55 88888.00 2015-09-11 16:29:11.875 254 12513.48 82.95 54576.53 88888.00 2015-09-11 16:29:12.000 254 12513.48 82.90 54576.50 88888.00 2015-09-11 16:29:12.125 254 12513.40 82.85 54576.50 88888.00 2015-09-11 16:29:12.250 254 12513.27 82.80 54576.47 88888.00 2015-09-11 16:29:12.375 254 12513.25 82.80 54576.43 88888.00 2015-09-11 16:29:12.500 254 12513.20 82.78 54576.40 88888.00 2015-09-11 16:29:12.625 254 12513.15 82.78 54576.40 88888.00 2015-09-11 16:29:12.750 254 12513.15 82.80 54576.40 88888.00 2015-09-11 16:29:12.875 254 12513.17 82.83 54576.35 88888.00 2015-09-11 16:29:13.000 254 12513.23 82.88 54576.30 88888.00 2015-09-11 16:29:13.125 254 12513.23 82.90 54576.25 88888.00 2015-09-11 16:29:13.250 254 12513.27 82.95 54576.25 88888.00 2015-09-11 16:29:13.375 254 12513.38 82.97 54576.20 88888.00 2015-09-11 16:29:13.500 254 12513.38 83.03 54576.18 88888.00 2015-09-11 16:29:13.625 254 12513.35 83.05 54576.12 88888.00 2015-09-11 16:29:13.750 254 12513.33 83.08 54576.10 88888.00 2015-09-11 16:29:13.875 254 12513.30 83.15 54576.07 88888.00 2015-09-11 16:29:14.000 254 12513.27 83.17 54576.05 88888.00 2015-09-11 16:29:14.125 254 12513.23 83.17 54576.00 88888.00 2015-09-11 16:29:14.250 254 12513.25 83.20 54575.97 88888.00 2015-09-11 16:29:14.375 254 12513.25 83.22 54575.95 88888.00 2015-09-11 16:29:14.500 254 12513.27 83.22 54575.90 88888.00 2015-09-11 16:29:14.625 254 12513.30 83.22 54575.85 88888.00 2015-09-11 16:29:14.750 254 12513.33 83.25 54575.80 88888.00 2015-09-11 16:29:14.875 254 12513.38 83.25 54575.75 88888.00 2015-09-11 16:29:15.000 254 12513.45 83.28 54575.68 88888.00 2015-09-11 16:29:15.125 254 12513.52 83.28 54575.68 88888.00 2015-09-11 16:29:15.250 254 12513.58 83.30 54575.65 88888.00 2015-09-11 16:29:15.375 254 12513.62 83.28 54575.60 88888.00 2015-09-11 16:29:15.500 254 12513.62 83.25 54575.55 88888.00 2015-09-11 16:29:15.625 254 12513.67 83.25 54575.53 88888.00 2015-09-11 16:29:15.750 254 12513.70 83.25 54575.45 88888.00 2015-09-11 16:29:15.875 254 12513.70 83.22 54575.43 88888.00 2015-09-11 16:29:16.000 254 12513.70 83.22 54575.40 88888.00 2015-09-11 16:29:16.125 254 12513.73 83.22 54575.38 88888.00 2015-09-11 16:29:16.250 254 12513.73 83.17 54575.32 88888.00 2015-09-11 16:29:16.375 254 12513.75 83.17 54575.30 88888.00 2015-09-11 16:29:16.500 254 12513.70 83.15 54575.28 88888.00 2015-09-11 16:29:16.625 254 12513.73 83.15 54575.25 88888.00 2015-09-11 16:29:16.750 254 12513.73 83.17 54575.22 88888.00 2015-09-11 16:29:16.875 254 12513.77 83.17 54575.15 88888.00 2015-09-11 16:29:17.000 254 12513.83 83.17 54575.12 88888.00 2015-09-11 16:29:17.125 254 12513.83 83.17 54575.12 88888.00 2015-09-11 16:29:17.250 254 12513.85 83.15 54575.07 88888.00 2015-09-11 16:29:17.375 254 12513.95 83.15 54575.03 88888.00 2015-09-11 16:29:17.500 254 12514.00 83.12 54574.97 88888.00 2015-09-11 16:29:17.625 254 12514.08 83.08 54574.95 88888.00 2015-09-11 16:29:17.750 254 12514.05 83.05 54574.93 88888.00 2015-09-11 16:29:17.875 254 12513.98 82.97 54574.88 88888.00 2015-09-11 16:29:18.000 254 12513.98 82.92 54574.82 88888.00 2015-09-11 16:29:18.125 254 12514.00 82.85 54574.80 88888.00 2015-09-11 16:29:18.250 254 12514.00 82.78 54574.78 88888.00 2015-09-11 16:29:18.375 254 12514.00 82.80 54574.75 88888.00 2015-09-11 16:29:18.500 254 12513.98 82.80 54574.72 88888.00 2015-09-11 16:29:18.625 254 12513.95 82.75 54574.70 88888.00 2015-09-11 16:29:18.750 254 12513.95 82.67 54574.68 88888.00 2015-09-11 16:29:18.875 254 12513.90 82.65 54574.65 88888.00 2015-09-11 16:29:19.000 254 12513.83 82.62 54574.62 88888.00 2015-09-11 16:29:19.125 254 12513.83 82.58 54574.60 88888.00 2015-09-11 16:29:19.250 254 12513.83 82.53 54574.57 88888.00 2015-09-11 16:29:19.375 254 12513.88 82.45 54574.55 88888.00 2015-09-11 16:29:19.500 254 12513.88 82.42 54574.53 88888.00 2015-09-11 16:29:19.625 254 12513.75 82.42 54574.53 88888.00 2015-09-11 16:29:19.750 254 12513.65 82.40 54574.50 88888.00 2015-09-11 16:29:19.875 254 12513.67 82.38 54574.45 88888.00 2015-09-11 16:29:20.000 254 12513.77 82.35 54574.40 88888.00 2015-09-11 16:29:20.125 254 12513.85 82.33 54574.35 88888.00 2015-09-11 16:29:20.250 254 12513.92 82.25 54574.32 88888.00 2015-09-11 16:29:20.375 254 12513.98 82.25 54574.32 88888.00 2015-09-11 16:29:20.500 254 12513.98 82.20 54574.32 88888.00 2015-09-11 16:29:20.625 254 12513.92 82.15 54574.28 88888.00 2015-09-11 16:29:20.750 254 12513.92 82.12 54574.25 88888.00 2015-09-11 16:29:20.875 254 12513.95 82.10 54574.22 88888.00 2015-09-11 16:29:21.000 254 12513.98 82.08 54574.18 88888.00 2015-09-11 16:29:21.125 254 12514.02 82.08 54574.15 88888.00 2015-09-11 16:29:21.250 254 12514.02 82.05 54574.10 88888.00 2015-09-11 16:29:21.375 254 12514.12 82.05 54574.10 88888.00 2015-09-11 16:29:21.500 254 12514.15 82.00 54574.10 88888.00 2015-09-11 16:29:21.625 254 12514.17 82.00 54574.07 88888.00 2015-09-11 16:29:21.750 254 12514.23 81.97 54574.07 88888.00 2015-09-11 16:29:21.875 254 12514.33 81.97 54574.03 88888.00 2015-09-11 16:29:22.000 254 12514.45 81.95 54573.95 88888.00 2015-09-11 16:29:22.125 254 12514.62 81.95 54573.90 88888.00 2015-09-11 16:29:22.250 254 12514.75 81.95 54573.90 88888.00 2015-09-11 16:29:22.375 254 12514.88 81.92 54573.85 88888.00 2015-09-11 16:29:22.500 254 12515.02 81.95 54573.82 88888.00 2015-09-11 16:29:22.625 254 12515.15 81.92 54573.80 88888.00 2015-09-11 16:29:22.750 254 12515.23 81.92 54573.75 88888.00 2015-09-11 16:29:22.875 254 12515.30 81.90 54573.72 88888.00 2015-09-11 16:29:23.000 254 12515.38 81.88 54573.70 88888.00 2015-09-11 16:29:23.125 254 12515.42 81.85 54573.65 88888.00 2015-09-11 16:29:23.250 254 12515.42 81.80 54573.65 88888.00 2015-09-11 16:29:23.375 254 12515.52 81.83 54573.62 88888.00 2015-09-11 16:29:23.500 254 12515.58 81.80 54573.60 88888.00 2015-09-11 16:29:23.625 254 12515.58 81.75 54573.57 88888.00 2015-09-11 16:29:23.750 254 12515.62 81.75 54573.55 88888.00 2015-09-11 16:29:23.875 254 12515.67 81.80 54573.50 88888.00 2015-09-11 16:29:24.000 254 12515.75 81.88 54573.47 88888.00 2015-09-11 16:29:24.125 254 12515.75 81.88 54573.45 88888.00 2015-09-11 16:29:24.250 254 12515.77 81.85 54573.43 88888.00 2015-09-11 16:29:24.375 254 12515.92 81.85 54573.40 88888.00 2015-09-11 16:29:24.500 254 12516.05 81.85 54573.38 88888.00 2015-09-11 16:29:24.625 254 12516.12 81.88 54573.35 88888.00 2015-09-11 16:29:24.750 254 12516.20 81.83 54573.35 88888.00 2015-09-11 16:29:24.875 254 12516.25 81.78 54573.30 88888.00 2015-09-11 16:29:25.000 254 12516.27 81.75 54573.28 88888.00 2015-09-11 16:29:25.125 254 12516.25 81.75 54573.22 88888.00 2015-09-11 16:29:25.250 254 12516.25 81.70 54573.20 88888.00 2015-09-11 16:29:25.375 254 12516.33 81.67 54573.18 88888.00 2015-09-11 16:29:25.500 254 12516.33 81.65 54573.18 88888.00 2015-09-11 16:29:25.625 254 12516.33 81.60 54573.15 88888.00 2015-09-11 16:29:25.750 254 12516.27 81.55 54573.12 88888.00 2015-09-11 16:29:25.875 254 12516.27 81.53 54573.12 88888.00 2015-09-11 16:29:26.000 254 12516.27 81.45 54573.07 88888.00 2015-09-11 16:29:26.125 254 12516.30 81.40 54573.05 88888.00 2015-09-11 16:29:26.250 254 12516.30 81.40 54573.05 88888.00 2015-09-11 16:29:26.375 254 12516.35 81.35 54573.05 88888.00 2015-09-11 16:29:26.500 254 12516.38 81.33 54573.03 88888.00 2015-09-11 16:29:26.625 254 12516.40 81.25 54573.00 88888.00 2015-09-11 16:29:26.750 254 12516.48 81.25 54572.93 88888.00 2015-09-11 16:29:26.875 254 12516.58 81.28 54572.93 88888.00 2015-09-11 16:29:27.000 254 12516.67 81.22 54572.88 88888.00 2015-09-11 16:29:27.125 254 12516.65 81.20 54572.88 88888.00 2015-09-11 16:29:27.250 254 12516.62 81.17 54572.85 88888.00 2015-09-11 16:29:27.375 254 12516.75 81.17 54572.85 88888.00 2015-09-11 16:29:27.500 254 12516.80 81.17 54572.80 88888.00 2015-09-11 16:29:27.625 254 12516.83 81.12 54572.78 88888.00 2015-09-11 16:29:27.750 254 12516.85 81.10 54572.78 88888.00 2015-09-11 16:29:27.875 254 12516.90 81.08 54572.75 88888.00 2015-09-11 16:29:28.000 254 12516.92 81.05 54572.75 88888.00 2015-09-11 16:29:28.125 254 12517.02 81.03 54572.75 88888.00 2015-09-11 16:29:28.250 254 12517.08 80.97 54572.72 88888.00 2015-09-11 16:29:28.375 254 12517.15 80.97 54572.70 88888.00 2015-09-11 16:29:28.500 254 12517.20 80.95 54572.70 88888.00 2015-09-11 16:29:28.625 254 12517.25 80.92 54572.68 88888.00 2015-09-11 16:29:28.750 254 12517.33 80.92 54572.65 88888.00 2015-09-11 16:29:28.875 254 12517.42 80.95 54572.68 88888.00 2015-09-11 16:29:29.000 254 12517.50 80.92 54572.62 88888.00 2015-09-11 16:29:29.125 254 12517.50 80.88 54572.62 88888.00 2015-09-11 16:29:29.250 254 12517.45 80.80 54572.62 88888.00 2015-09-11 16:29:29.375 254 12517.50 80.78 54572.60 88888.00 2015-09-11 16:29:29.500 254 12517.55 80.75 54572.60 88888.00 2015-09-11 16:29:29.625 254 12517.60 80.72 54572.57 88888.00 2015-09-11 16:29:29.750 254 12517.62 80.65 54572.55 88888.00 2015-09-11 16:29:29.875 254 12517.62 80.60 54572.53 88888.00 2015-09-11 16:29:30.000 254 12517.77 80.58 54572.53 88888.00 2015-09-11 16:29:30.125 254 12517.80 80.55 54572.55 88888.00 2015-09-11 16:29:30.250 254 12517.77 80.47 54572.53 88888.00 2015-09-11 16:29:30.375 254 12517.80 80.42 54572.53 88888.00 2015-09-11 16:29:30.500 254 12517.77 80.40 54572.47 88888.00 2015-09-11 16:29:30.625 254 12517.65 80.38 54572.50 88888.00 2015-09-11 16:29:30.750 254 12517.60 80.35 54572.47 88888.00 2015-09-11 16:29:30.875 254 12517.60 80.30 54572.45 88888.00 2015-09-11 16:29:31.000 254 12517.70 80.30 54572.45 88888.00 2015-09-11 16:29:31.125 254 12517.75 80.30 54572.45 88888.00 2015-09-11 16:29:31.250 254 12517.73 80.28 54572.45 88888.00 2015-09-11 16:29:31.375 254 12517.65 80.22 54572.45 88888.00 2015-09-11 16:29:31.500 254 12517.60 80.17 54572.45 88888.00 2015-09-11 16:29:31.625 254 12517.60 80.12 54572.40 88888.00 2015-09-11 16:29:31.750 254 12517.58 80.10 54572.38 88888.00 2015-09-11 16:29:31.875 254 12517.60 80.10 54572.40 88888.00 2015-09-11 16:29:32.000 254 12517.60 80.10 54572.38 88888.00 2015-09-11 16:29:32.125 254 12517.60 80.10 54572.40 88888.00 2015-09-11 16:29:32.250 254 12517.52 80.05 54572.40 88888.00 2015-09-11 16:29:32.375 254 12517.52 80.05 54572.38 88888.00 2015-09-11 16:29:32.500 254 12517.55 80.05 54572.35 88888.00 2015-09-11 16:29:32.625 254 12517.58 80.05 54572.32 88888.00 2015-09-11 16:29:32.750 254 12517.62 80.03 54572.28 88888.00 2015-09-11 16:29:32.875 254 12517.70 80.03 54572.28 88888.00 2015-09-11 16:29:33.000 254 12517.80 80.00 54572.22 88888.00 2015-09-11 16:29:33.125 254 12517.95 80.00 54572.22 88888.00 2015-09-11 16:29:33.250 254 12518.05 79.97 54572.20 88888.00 2015-09-11 16:29:33.375 254 12518.15 79.95 54572.18 88888.00 2015-09-11 16:29:33.500 254 12518.20 79.90 54572.18 88888.00 2015-09-11 16:29:33.625 254 12518.25 79.90 54572.18 88888.00 2015-09-11 16:29:33.750 254 12518.30 79.85 54572.15 88888.00 2015-09-11 16:29:33.875 254 12518.35 79.80 54572.12 88888.00 2015-09-11 16:29:34.000 254 12518.38 79.75 54572.07 88888.00 2015-09-11 16:29:34.125 254 12518.45 79.70 54572.07 88888.00 2015-09-11 16:29:34.250 254 12518.55 79.67 54572.07 88888.00 2015-09-11 16:29:34.375 254 12518.62 79.67 54572.05 88888.00 2015-09-11 16:29:34.500 254 12518.67 79.67 54572.00 88888.00 2015-09-11 16:29:34.625 254 12518.77 79.67 54571.97 88888.00 2015-09-11 16:29:34.750 254 12518.85 79.62 54571.97 88888.00 2015-09-11 16:29:34.875 254 12518.98 79.58 54571.97 88888.00 2015-09-11 16:29:35.000 254 12519.02 79.58 54571.95 88888.00 2015-09-11 16:29:35.125 254 12519.05 79.58 54571.93 88888.00 2015-09-11 16:29:35.250 254 12519.05 79.50 54571.88 88888.00 2015-09-11 16:29:35.375 254 12519.15 79.53 54571.85 88888.00 2015-09-11 16:29:35.500 254 12519.17 79.55 54571.82 88888.00 2015-09-11 16:29:35.625 254 12519.27 79.55 54571.78 88888.00 2015-09-11 16:29:35.750 254 12519.35 79.58 54571.78 88888.00 2015-09-11 16:29:35.875 254 12519.38 79.58 54571.78 88888.00 2015-09-11 16:29:36.000 254 12519.45 79.55 54571.75 88888.00 2015-09-11 16:29:36.125 254 12519.55 79.53 54571.72 88888.00 2015-09-11 16:29:36.250 254 12519.65 79.50 54571.70 88888.00 2015-09-11 16:29:36.375 254 12519.77 79.55 54571.65 88888.00 2015-09-11 16:29:36.500 254 12519.85 79.55 54571.65 88888.00 2015-09-11 16:29:36.625 254 12519.92 79.55 54571.65 88888.00 2015-09-11 16:29:36.750 254 12519.95 79.62 54571.60 88888.00 2015-09-11 16:29:36.875 254 12520.00 79.65 54571.60 88888.00 2015-09-11 16:29:37.000 254 12520.02 79.67 54571.57 88888.00 2015-09-11 16:29:37.125 254 12520.08 79.67 54571.57 88888.00 2015-09-11 16:29:37.250 254 12520.10 79.65 54571.55 88888.00 2015-09-11 16:29:37.375 254 12520.15 79.72 54571.53 88888.00 2015-09-11 16:29:37.500 254 12520.15 79.72 54571.50 88888.00 2015-09-11 16:29:37.625 254 12520.20 79.75 54571.47 88888.00 2015-09-11 16:29:37.750 254 12520.35 79.75 54571.45 88888.00 2015-09-11 16:29:37.875 254 12520.42 79.78 54571.40 88888.00 2015-09-11 16:29:38.000 254 12520.42 79.75 54571.38 88888.00 2015-09-11 16:29:38.125 254 12520.50 79.72 54571.35 88888.00 2015-09-11 16:29:38.250 254 12520.55 79.78 54571.35 88888.00 2015-09-11 16:29:38.375 254 12520.70 79.83 54571.32 88888.00 2015-09-11 16:29:38.500 254 12520.83 79.85 54571.28 88888.00 2015-09-11 16:29:38.625 254 12520.90 79.88 54571.25 88888.00 2015-09-11 16:29:38.750 254 12520.95 79.90 54571.25 88888.00 2015-09-11 16:29:38.875 254 12521.10 79.90 54571.22 88888.00 2015-09-11 16:29:39.000 254 12521.17 79.90 54571.20 88888.00 2015-09-11 16:29:39.125 254 12521.25 79.90 54571.18 88888.00 2015-09-11 16:29:39.250 254 12521.27 79.92 54571.15 88888.00 2015-09-11 16:29:39.375 254 12521.35 79.95 54571.15 88888.00 2015-09-11 16:29:39.500 254 12521.38 79.97 54571.12 88888.00 2015-09-11 16:29:39.625 254 12521.48 79.97 54571.10 88888.00 2015-09-11 16:29:39.750 254 12521.60 79.97 54571.07 88888.00 2015-09-11 16:29:39.875 254 12521.65 80.00 54571.07 88888.00 2015-09-11 16:29:40.000 254 12521.67 80.03 54571.07 88888.00 2015-09-11 16:29:40.125 254 12521.70 80.05 54571.07 88888.00 2015-09-11 16:29:40.250 254 12521.73 80.05 54571.07 88888.00 2015-09-11 16:29:40.375 254 12521.73 80.05 54571.03 88888.00 2015-09-11 16:29:40.500 254 12521.70 80.05 54571.00 88888.00 2015-09-11 16:29:40.625 254 12521.73 80.08 54571.00 88888.00 2015-09-11 16:29:40.750 254 12521.77 80.08 54571.03 88888.00 2015-09-11 16:29:40.875 254 12521.85 80.10 54571.00 88888.00 2015-09-11 16:29:41.000 254 12521.92 80.08 54570.97 88888.00 2015-09-11 16:29:41.125 254 12521.92 80.08 54571.00 88888.00 2015-09-11 16:29:41.250 254 12521.95 80.08 54571.00 88888.00 2015-09-11 16:29:41.375 254 12522.08 80.08 54570.97 88888.00 2015-09-11 16:29:41.500 254 12522.12 80.03 54570.97 88888.00 2015-09-11 16:29:41.625 254 12522.23 80.00 54570.97 88888.00 2015-09-11 16:29:41.750 254 12522.30 79.95 54570.95 88888.00 2015-09-11 16:29:41.875 254 12522.35 79.90 54570.95 88888.00 2015-09-11 16:29:42.000 254 12522.50 79.85 54570.97 88888.00 2015-09-11 16:29:42.125 254 12522.55 79.80 54570.95 88888.00 2015-09-11 16:29:42.250 254 12522.58 79.75 54570.95 88888.00 2015-09-11 16:29:42.375 254 12522.62 79.70 54570.95 88888.00 2015-09-11 16:29:42.500 254 12522.65 79.60 54570.97 88888.00 2015-09-11 16:29:42.625 254 12522.65 79.53 54570.97 88888.00 2015-09-11 16:29:42.750 254 12522.65 79.45 54571.00 88888.00 2015-09-11 16:29:42.875 254 12522.65 79.38 54571.03 88888.00 2015-09-11 16:29:43.000 254 12522.65 79.30 54571.05 88888.00 2015-09-11 16:29:43.125 254 12522.67 79.22 54571.05 88888.00 2015-09-11 16:29:43.250 254 12522.73 79.10 54571.05 88888.00 2015-09-11 16:29:43.375 254 12522.70 79.08 54571.07 88888.00 2015-09-11 16:29:43.500 254 12522.65 79.05 54571.10 88888.00 2015-09-11 16:29:43.625 254 12522.65 78.97 54571.12 88888.00 2015-09-11 16:29:43.750 254 12522.70 78.90 54571.18 88888.00 2015-09-11 16:29:43.875 254 12522.70 78.88 54571.18 88888.00 2015-09-11 16:29:44.000 254 12522.60 78.80 54571.18 88888.00 2015-09-11 16:29:44.125 254 12522.58 78.72 54571.20 88888.00 2015-09-11 16:29:44.250 254 12522.52 78.62 54571.22 88888.00 2015-09-11 16:29:44.375 254 12522.55 78.62 54571.22 88888.00 2015-09-11 16:29:44.500 254 12522.58 78.58 54571.28 88888.00 2015-09-11 16:29:44.625 254 12522.52 78.50 54571.30 88888.00 2015-09-11 16:29:44.750 254 12522.48 78.40 54571.32 88888.00 2015-09-11 16:29:44.875 254 12522.45 78.35 54571.35 88888.00 2015-09-11 16:29:45.000 254 12522.45 78.28 54571.35 88888.00 2015-09-11 16:29:45.125 254 12522.48 78.20 54571.38 88888.00 2015-09-11 16:29:45.250 254 12522.50 78.05 54571.45 88888.00 2015-09-11 16:29:45.375 254 12522.50 78.03 54571.45 88888.00 2015-09-11 16:29:45.500 254 12522.45 77.90 54571.47 88888.00 2015-09-11 16:29:45.625 254 12522.50 77.80 54571.50 88888.00 2015-09-11 16:29:45.750 254 12522.60 77.70 54571.55 88888.00 2015-09-11 16:29:45.875 254 12522.67 77.62 54571.57 88888.00 2015-09-11 16:29:46.000 254 12522.62 77.55 54571.60 88888.00 2015-09-11 16:29:46.125 254 12522.58 77.47 54571.65 88888.00 2015-09-11 16:29:46.250 254 12522.52 77.38 54571.65 88888.00 2015-09-11 16:29:46.375 254 12522.48 77.30 54571.70 88888.00 2015-09-11 16:29:46.500 254 12522.42 77.17 54571.72 88888.00 2015-09-11 16:29:46.625 254 12522.42 77.08 54571.72 88888.00 2015-09-11 16:29:46.750 254 12522.42 77.00 54571.78 88888.00 2015-09-11 16:29:46.875 254 12522.40 76.90 54571.80 88888.00 2015-09-11 16:29:47.000 254 12522.42 76.85 54571.85 88888.00 2015-09-11 16:29:47.125 254 12522.42 76.78 54571.85 88888.00 2015-09-11 16:29:47.250 254 12522.35 76.65 54571.90 88888.00 2015-09-11 16:29:47.375 254 12522.33 76.62 54571.93 88888.00 2015-09-11 16:29:47.500 254 12522.27 76.50 54571.97 88888.00 2015-09-11 16:29:47.625 254 12522.23 76.45 54572.00 88888.00 2015-09-11 16:29:47.750 254 12522.17 76.38 54572.03 88888.00 2015-09-11 16:29:47.875 254 12522.08 76.28 54572.05 88888.00 2015-09-11 16:29:48.000 254 12521.98 76.22 54572.07 88888.00 2015-09-11 16:29:48.125 254 12521.95 76.12 54572.10 88888.00 2015-09-11 16:29:48.250 254 12521.80 76.03 54572.18 88888.00 2015-09-11 16:29:48.375 254 12521.73 75.97 54572.20 88888.00 2015-09-11 16:29:48.500 254 12521.70 75.90 54572.22 88888.00 2015-09-11 16:29:48.625 254 12521.65 75.85 54572.25 88888.00 2015-09-11 16:29:48.750 254 12521.58 75.75 54572.30 88888.00 2015-09-11 16:29:48.875 254 12521.42 75.65 54572.32 88888.00 2015-09-11 16:29:49.000 254 12521.35 75.53 54572.38 88888.00 2015-09-11 16:29:49.125 254 12521.27 75.45 54572.43 88888.00 2015-09-11 16:29:49.250 254 12521.23 75.30 54572.50 88888.00 2015-09-11 16:29:49.375 254 12521.05 75.20 54572.50 88888.00 2015-09-11 16:29:49.500 254 12520.95 75.10 54572.53 88888.00 2015-09-11 16:29:49.625 254 12520.95 75.00 54572.55 88888.00 2015-09-11 16:29:49.750 254 12520.92 74.88 54572.60 88888.00 2015-09-11 16:29:49.875 254 12520.85 74.72 54572.65 88888.00 2015-09-11 16:29:50.000 254 12520.77 74.62 54572.65 88888.00 2015-09-11 16:29:50.125 254 12520.67 74.53 54572.68 88888.00 2015-09-11 16:29:50.250 254 12520.55 74.42 54572.70 88888.00 2015-09-11 16:29:50.375 254 12520.52 74.40 54572.72 88888.00 2015-09-11 16:29:50.500 254 12520.48 74.30 54572.75 88888.00 2015-09-11 16:29:50.625 254 12520.38 74.20 54572.78 88888.00 2015-09-11 16:29:50.750 254 12520.27 74.10 54572.80 88888.00 2015-09-11 16:29:50.875 254 12520.27 74.03 54572.82 88888.00 2015-09-11 16:29:51.000 254 12520.30 73.92 54572.85 88888.00 2015-09-11 16:29:51.125 254 12520.25 73.88 54572.88 88888.00 2015-09-11 16:29:51.250 254 12520.15 73.72 54572.90 88888.00 2015-09-11 16:29:51.375 254 12520.15 73.62 54572.93 88888.00 2015-09-11 16:29:51.500 254 12520.15 73.50 54572.95 88888.00 2015-09-11 16:29:51.625 254 12520.15 73.45 54572.97 88888.00 2015-09-11 16:29:51.750 254 12520.12 73.38 54572.97 88888.00 2015-09-11 16:29:51.875 254 12520.12 73.28 54573.03 88888.00 2015-09-11 16:29:52.000 254 12520.23 73.20 54573.03 88888.00 2015-09-11 16:29:52.125 254 12520.30 73.10 54573.07 88888.00 2015-09-11 16:29:52.250 254 12520.27 73.00 54573.10 88888.00 2015-09-11 16:29:52.375 254 12520.35 72.92 54573.10 88888.00 2015-09-11 16:29:52.500 254 12520.42 72.85 54573.12 88888.00 2015-09-11 16:29:52.625 254 12520.48 72.80 54573.12 88888.00 2015-09-11 16:29:52.750 254 12520.52 72.70 54573.18 88888.00 2015-09-11 16:29:52.875 254 12520.50 72.58 54573.20 88888.00 2015-09-11 16:29:53.000 254 12520.55 72.47 54573.18 88888.00 2015-09-11 16:29:53.125 254 12520.60 72.35 54573.22 88888.00 2015-09-11 16:29:53.250 254 12520.60 72.22 54573.22 88888.00 2015-09-11 16:29:53.375 254 12520.65 72.17 54573.20 88888.00 2015-09-11 16:29:53.500 254 12520.73 72.12 54573.20 88888.00 2015-09-11 16:29:53.625 254 12520.83 72.05 54573.22 88888.00 2015-09-11 16:29:53.750 254 12520.92 71.95 54573.22 88888.00 2015-09-11 16:29:53.875 254 12521.00 71.90 54573.28 88888.00 2015-09-11 16:29:54.000 254 12521.12 71.83 54573.25 88888.00 2015-09-11 16:29:54.125 254 12521.10 71.80 54573.28 88888.00 2015-09-11 16:29:54.250 254 12521.15 71.75 54573.25 88888.00 2015-09-11 16:29:54.375 254 12521.23 71.72 54573.28 88888.00 2015-09-11 16:29:54.500 254 12521.27 71.65 54573.25 88888.00 2015-09-11 16:29:54.625 254 12521.35 71.58 54573.28 88888.00 2015-09-11 16:29:54.750 254 12521.38 71.55 54573.28 88888.00 2015-09-11 16:29:54.875 254 12521.35 71.50 54573.28 88888.00 2015-09-11 16:29:55.000 254 12521.40 71.50 54573.30 88888.00 2015-09-11 16:29:55.125 254 12521.48 71.45 54573.30 88888.00 2015-09-11 16:29:55.250 254 12521.52 71.42 54573.30 88888.00 2015-09-11 16:29:55.375 254 12521.60 71.40 54573.28 88888.00 2015-09-11 16:29:55.500 254 12521.70 71.35 54573.25 88888.00 2015-09-11 16:29:55.625 254 12521.80 71.35 54573.25 88888.00 2015-09-11 16:29:55.750 254 12521.85 71.33 54573.25 88888.00 2015-09-11 16:29:55.875 254 12521.92 71.30 54573.22 88888.00 2015-09-11 16:29:56.000 254 12522.02 71.30 54573.25 88888.00 2015-09-11 16:29:56.125 254 12522.08 71.28 54573.25 88888.00 2015-09-11 16:29:56.250 254 12522.15 71.22 54573.28 88888.00 2015-09-11 16:29:56.375 254 12522.17 71.20 54573.25 88888.00 2015-09-11 16:29:56.500 254 12522.12 71.15 54573.25 88888.00 2015-09-11 16:29:56.625 254 12522.17 71.12 54573.28 88888.00 2015-09-11 16:29:56.750 254 12522.20 71.08 54573.30 88888.00 2015-09-11 16:29:56.875 254 12522.20 71.05 54573.30 88888.00 2015-09-11 16:29:57.000 254 12522.20 70.95 54573.28 88888.00 2015-09-11 16:29:57.125 254 12522.25 70.88 54573.30 88888.00 2015-09-11 16:29:57.250 254 12522.25 70.83 54573.35 88888.00 2015-09-11 16:29:57.375 254 12522.27 70.78 54573.32 88888.00 2015-09-11 16:29:57.500 254 12522.27 70.78 54573.28 88888.00 2015-09-11 16:29:57.625 254 12522.27 70.72 54573.25 88888.00 2015-09-11 16:29:57.750 254 12522.27 70.65 54573.25 88888.00 2015-09-11 16:29:57.875 254 12522.33 70.58 54573.25 88888.00 2015-09-11 16:29:58.000 254 12522.33 70.47 54573.25 88888.00 2015-09-11 16:29:58.125 254 12522.33 70.42 54573.30 88888.00 2015-09-11 16:29:58.250 254 12522.33 70.35 54573.32 88888.00 2015-09-11 16:29:58.375 254 12522.38 70.28 54573.30 88888.00 2015-09-11 16:29:58.500 254 12522.38 70.25 54573.32 88888.00 2015-09-11 16:29:58.625 254 12522.35 70.12 54573.35 88888.00 2015-09-11 16:29:58.750 254 12522.35 70.10 54573.35 88888.00 2015-09-11 16:29:58.875 254 12522.38 70.05 54573.35 88888.00 2015-09-11 16:29:59.000 254 12522.35 69.95 54573.38 88888.00 2015-09-11 16:29:59.125 254 12522.33 69.90 54573.38 88888.00 2015-09-11 16:29:59.250 254 12522.27 69.80 54573.40 88888.00 2015-09-11 16:29:59.375 254 12522.30 69.72 54573.40 88888.00 2015-09-11 16:29:59.500 254 12522.30 69.67 54573.45 88888.00 2015-09-11 16:29:59.625 254 12522.30 69.62 54573.47 88888.00 2015-09-11 16:29:59.750 254 12522.30 69.60 54573.47 88888.00 2015-09-11 16:29:59.875 254 12522.25 69.58 54573.50 88888.00 2015-09-11 16:30:00.000 254 12522.20 69.55 54573.53 88888.00 2015-09-11 16:30:00.125 254 12522.12 69.50 54573.55 88888.00 2015-09-11 16:30:00.250 254 12522.10 69.45 54573.57 88888.00 2015-09-11 16:30:00.375 254 12522.10 69.45 54573.60 88888.00 2015-09-11 16:30:00.500 254 12522.05 69.42 54573.65 88888.00 2015-09-11 16:30:00.625 254 12521.98 69.38 54573.65 88888.00 2015-09-11 16:30:00.750 254 12521.90 69.30 54573.68 88888.00 2015-09-11 16:30:00.875 254 12521.92 69.25 54573.70 88888.00 2015-09-11 16:30:01.000 254 12521.98 69.20 54573.68 88888.00 2015-09-11 16:30:01.125 254 12521.95 69.17 54573.72 88888.00 2015-09-11 16:30:01.250 254 12521.85 69.15 54573.78 88888.00 2015-09-11 16:30:01.375 254 12521.77 69.12 54573.82 88888.00 2015-09-11 16:30:01.500 254 12521.73 69.08 54573.82 88888.00 2015-09-11 16:30:01.625 254 12521.70 69.00 54573.88 88888.00 2015-09-11 16:30:01.750 254 12521.62 68.92 54573.90 88888.00 2015-09-11 16:30:01.875 254 12521.60 68.85 54573.95 88888.00 2015-09-11 16:30:02.000 254 12521.58 68.80 54573.95 88888.00 2015-09-11 16:30:02.125 254 12521.52 68.78 54574.05 88888.00 2015-09-11 16:30:02.250 254 12521.38 68.67 54574.03 88888.00 2015-09-11 16:30:02.375 254 12521.27 68.62 54574.05 88888.00 2015-09-11 16:30:02.500 254 12521.23 68.55 54574.10 88888.00 2015-09-11 16:30:02.625 254 12521.20 68.47 54574.12 88888.00 2015-09-11 16:30:02.750 254 12521.17 68.35 54574.18 88888.00 2015-09-11 16:30:02.875 254 12521.15 68.30 54574.22 88888.00 2015-09-11 16:30:03.000 254 12521.10 68.22 54574.28 88888.00 2015-09-11 16:30:03.125 254 12521.05 68.15 54574.32 88888.00 2015-09-11 16:30:03.250 254 12520.95 68.05 54574.38 88888.00 2015-09-11 16:30:03.375 254 12520.88 68.03 54574.40 88888.00 2015-09-11 16:30:03.500 254 12520.75 67.95 54574.43 88888.00 2015-09-11 16:30:03.625 254 12520.60 67.92 54574.50 88888.00 2015-09-11 16:30:03.750 254 12520.45 67.85 54574.57 88888.00 2015-09-11 16:30:03.875 254 12520.35 67.83 54574.62 88888.00 2015-09-11 16:30:04.000 254 12520.23 67.78 54574.68 88888.00 2015-09-11 16:30:04.125 254 12520.12 67.70 54574.72 88888.00 2015-09-11 16:30:04.250 254 12519.98 67.62 54574.80 88888.00 2015-09-11 16:30:04.375 254 12519.92 67.60 54574.82 88888.00 2015-09-11 16:30:04.500 254 12519.85 67.58 54574.88 88888.00 2015-09-11 16:30:04.625 254 12519.70 67.53 54574.93 88888.00 2015-09-11 16:30:04.750 254 12519.60 67.47 54574.93 88888.00 2015-09-11 16:30:04.875 254 12519.55 67.42 54575.00 88888.00 2015-09-11 16:30:05.000 254 12519.45 67.42 54575.05 88888.00 2015-09-11 16:30:05.125 254 12519.35 67.42 54575.07 88888.00 2015-09-11 16:30:05.250 254 12519.23 67.35 54575.12 88888.00 2015-09-11 16:30:05.375 254 12519.20 67.35 54575.18 88888.00 2015-09-11 16:30:05.500 254 12519.12 67.38 54575.20 88888.00 2015-09-11 16:30:05.625 254 12519.08 67.35 54575.25 88888.00 2015-09-11 16:30:05.750 254 12518.98 67.33 54575.28 88888.00 2015-09-11 16:30:05.875 254 12518.90 67.30 54575.30 88888.00 2015-09-11 16:30:06.000 254 12518.83 67.28 54575.32 88888.00 2015-09-11 16:30:06.125 254 12518.67 67.25 54575.38 88888.00 2015-09-11 16:30:06.250 254 12518.55 67.28 54575.43 88888.00 2015-09-11 16:30:06.375 254 12518.48 67.33 54575.50 88888.00 2015-09-11 16:30:06.500 254 12518.38 67.28 54575.53 88888.00 2015-09-11 16:30:06.625 254 12518.35 67.25 54575.55 88888.00 2015-09-11 16:30:06.750 254 12518.27 67.22 54575.57 88888.00 2015-09-11 16:30:06.875 254 12518.15 67.22 54575.65 88888.00 2015-09-11 16:30:07.000 254 12518.02 67.20 54575.72 88888.00 2015-09-11 16:30:07.125 254 12517.98 67.17 54575.78 88888.00 2015-09-11 16:30:07.250 254 12517.90 67.15 54575.82 88888.00 2015-09-11 16:30:07.375 254 12517.83 67.12 54575.88 88888.00 2015-09-11 16:30:07.500 254 12517.67 67.12 54575.90 88888.00 2015-09-11 16:30:07.625 254 12517.60 67.12 54575.95 88888.00 2015-09-11 16:30:07.750 254 12517.52 67.12 54576.00 88888.00 2015-09-11 16:30:07.875 254 12517.33 67.10 54576.05 88888.00 2015-09-11 16:30:08.000 254 12517.25 67.12 54576.07 88888.00 2015-09-11 16:30:08.125 254 12517.20 67.15 54576.15 88888.00 2015-09-11 16:30:08.250 254 12517.12 67.15 54576.18 88888.00 2015-09-11 16:30:08.375 254 12517.05 67.17 54576.20 88888.00 2015-09-11 16:30:08.500 254 12516.95 67.15 54576.25 88888.00 2015-09-11 16:30:08.625 254 12516.90 67.17 54576.30 88888.00 2015-09-11 16:30:08.750 254 12516.85 67.20 54576.32 88888.00 2015-09-11 16:30:08.875 254 12516.85 67.20 54576.35 88888.00 2015-09-11 16:30:09.000 254 12516.77 67.20 54576.40 88888.00 2015-09-11 16:30:09.125 254 12516.70 67.22 54576.43 88888.00 2015-09-11 16:30:09.250 254 12516.60 67.20 54576.47 88888.00 2015-09-11 16:30:09.375 254 12516.55 67.25 54576.50 88888.00 2015-09-11 16:30:09.500 254 12516.50 67.25 54576.53 88888.00 2015-09-11 16:30:09.625 254 12516.48 67.22 54576.57 88888.00 2015-09-11 16:30:09.750 254 12516.50 67.22 54576.60 88888.00 2015-09-11 16:30:09.875 254 12516.48 67.22 54576.65 88888.00 2015-09-11 16:30:10.000 254 12516.38 67.25 54576.68 88888.00 2015-09-11 16:30:10.125 254 12516.33 67.25 54576.70 88888.00 2015-09-11 16:30:10.250 254 12516.27 67.25 54576.75 88888.00 2015-09-11 16:30:10.375 254 12516.33 67.22 54576.78 88888.00 2015-09-11 16:30:10.500 254 12516.30 67.20 54576.80 88888.00 2015-09-11 16:30:10.625 254 12516.27 67.20 54576.82 88888.00 2015-09-11 16:30:10.750 254 12516.25 67.15 54576.82 88888.00 2015-09-11 16:30:10.875 254 12516.23 67.12 54576.88 88888.00 2015-09-11 16:30:11.000 254 12516.27 67.12 54576.88 88888.00 2015-09-11 16:30:11.125 254 12516.27 67.08 54576.90 88888.00 2015-09-11 16:30:11.250 254 12516.23 67.00 54576.95 88888.00 2015-09-11 16:30:11.375 254 12516.23 67.03 54576.97 88888.00 2015-09-11 16:30:11.500 254 12516.23 67.00 54577.00 88888.00 2015-09-11 16:30:11.625 254 12516.20 66.92 54577.05 88888.00 2015-09-11 16:30:11.750 254 12516.20 66.85 54577.05 88888.00 2015-09-11 16:30:11.875 254 12516.20 66.85 54577.10 88888.00 2015-09-11 16:30:12.000 254 12516.20 66.80 54577.12 88888.00 2015-09-11 16:30:12.125 254 12516.17 66.78 54577.15 88888.00 2015-09-11 16:30:12.250 254 12516.10 66.67 54577.20 88888.00 2015-09-11 16:30:12.375 254 12516.10 66.62 54577.20 88888.00 2015-09-11 16:30:12.500 254 12516.00 66.55 54577.25 88888.00 2015-09-11 16:30:12.625 254 12515.98 66.47 54577.32 88888.00 2015-09-11 16:30:12.750 254 12515.98 66.40 54577.35 88888.00 2015-09-11 16:30:12.875 254 12516.05 66.35 54577.40 88888.00 2015-09-11 16:30:13.000 254 12516.00 66.28 54577.40 88888.00 2015-09-11 16:30:13.125 254 12516.00 66.22 54577.43 88888.00 2015-09-11 16:30:13.250 254 12516.02 66.15 54577.47 88888.00 2015-09-11 16:30:13.375 254 12516.10 66.12 54577.50 88888.00 2015-09-11 16:30:13.500 254 12516.10 66.08 54577.55 88888.00 2015-09-11 16:30:13.625 254 12516.05 66.03 54577.55 88888.00 2015-09-11 16:30:13.750 254 12516.08 65.95 54577.57 88888.00 2015-09-11 16:30:13.875 254 12516.05 65.85 54577.60 88888.00 2015-09-11 16:30:14.000 254 12516.00 65.78 54577.62 88888.00 2015-09-11 16:30:14.125 254 12515.95 65.72 54577.65 88888.00 2015-09-11 16:30:14.250 254 12515.90 65.65 54577.70 88888.00 2015-09-11 16:30:14.375 254 12515.95 65.58 54577.70 88888.00 2015-09-11 16:30:14.500 254 12515.92 65.55 54577.75 88888.00 2015-09-11 16:30:14.625 254 12515.90 65.50 54577.75 88888.00 2015-09-11 16:30:14.750 254 12515.92 65.45 54577.78 88888.00 2015-09-11 16:30:14.875 254 12515.92 65.40 54577.80 88888.00 2015-09-11 16:30:15.000 254 12515.92 65.30 54577.80 88888.00 2015-09-11 16:30:15.125 254 12515.98 65.25 54577.82 88888.00 2015-09-11 16:30:15.250 254 12515.98 65.22 54577.88 88888.00 2015-09-11 16:30:15.375 254 12516.02 65.15 54577.90 88888.00 2015-09-11 16:30:15.500 254 12516.10 65.10 54577.90 88888.00 2015-09-11 16:30:15.625 254 12516.17 65.05 54577.90 88888.00 2015-09-11 16:30:15.750 254 12516.23 65.03 54577.90 88888.00 2015-09-11 16:30:15.875 254 12516.27 64.97 54577.93 88888.00 2015-09-11 16:30:16.000 254 12516.33 64.88 54577.95 88888.00 2015-09-11 16:30:16.125 254 12516.35 64.83 54577.97 88888.00 2015-09-11 16:30:16.250 254 12516.40 64.78 54578.03 88888.00 2015-09-11 16:30:16.375 254 12516.45 64.70 54578.03 88888.00 2015-09-11 16:30:16.500 254 12516.58 64.62 54578.03 88888.00 2015-09-11 16:30:16.625 254 12516.65 64.58 54578.07 88888.00 2015-09-11 16:30:16.750 254 12516.67 64.53 54578.10 88888.00 2015-09-11 16:30:16.875 254 12516.73 64.45 54578.12 88888.00 2015-09-11 16:30:17.000 254 12516.80 64.38 54578.15 88888.00 2015-09-11 16:30:17.125 254 12516.83 64.28 54578.20 88888.00 2015-09-11 16:30:17.250 254 12516.77 64.17 54578.22 88888.00 2015-09-11 16:30:17.375 254 12516.77 64.10 54578.25 88888.00 2015-09-11 16:30:17.500 254 12516.77 63.98 54578.25 88888.00 2015-09-11 16:30:17.625 254 12516.73 63.92 54578.30 88888.00 2015-09-11 16:30:17.750 254 12516.70 63.80 54578.30 88888.00 2015-09-11 16:30:17.875 254 12516.73 63.73 54578.35 88888.00 2015-09-11 16:30:18.000 254 12516.73 63.62 54578.38 88888.00 2015-09-11 16:30:18.125 254 12516.83 63.55 54578.40 88888.00 2015-09-11 16:30:18.250 254 12516.83 63.40 54578.45 88888.00 2015-09-11 16:30:18.375 254 12516.85 63.35 54578.47 88888.00 2015-09-11 16:30:18.500 254 12516.83 63.27 54578.50 88888.00 2015-09-11 16:30:18.625 254 12516.85 63.23 54578.53 88888.00 2015-09-11 16:30:18.750 254 12516.85 63.17 54578.55 88888.00 2015-09-11 16:30:18.875 254 12516.77 63.08 54578.62 88888.00 2015-09-11 16:30:19.000 254 12516.70 62.98 54578.62 88888.00 2015-09-11 16:30:19.125 254 12516.60 62.92 54578.65 88888.00 2015-09-11 16:30:19.250 254 12516.50 62.83 54578.70 88888.00 2015-09-11 16:30:19.375 254 12516.50 62.80 54578.72 88888.00 2015-09-11 16:30:19.500 254 12516.45 62.70 54578.78 88888.00 2015-09-11 16:30:19.625 254 12516.42 62.62 54578.82 88888.00 2015-09-11 16:30:19.750 254 12516.30 62.52 54578.85 88888.00 2015-09-11 16:30:19.875 254 12516.25 62.50 54578.88 88888.00 2015-09-11 16:30:20.000 254 12516.17 62.40 54578.90 88888.00 2015-09-11 16:30:20.125 254 12516.05 62.33 54578.93 88888.00 2015-09-11 16:30:20.250 254 12515.95 62.25 54578.97 88888.00 2015-09-11 16:30:20.375 254 12515.90 62.23 54579.03 88888.00 2015-09-11 16:30:20.500 254 12515.88 62.17 54579.07 88888.00 2015-09-11 16:30:20.625 254 12515.75 62.15 54579.10 88888.00 2015-09-11 16:30:20.750 254 12515.67 62.08 54579.10 88888.00 2015-09-11 16:30:20.875 254 12515.65 62.02 54579.15 88888.00 2015-09-11 16:30:21.000 254 12515.65 62.00 54579.18 88888.00 2015-09-11 16:30:21.125 254 12515.60 61.92 54579.22 88888.00 2015-09-11 16:30:21.250 254 12515.50 61.90 54579.28 88888.00 2015-09-11 16:30:21.375 254 12515.48 61.90 54579.30 88888.00 2015-09-11 16:30:21.500 254 12515.42 61.88 54579.32 88888.00 2015-09-11 16:30:21.625 254 12515.38 61.80 54579.35 88888.00 2015-09-11 16:30:21.750 254 12515.30 61.75 54579.35 88888.00 2015-09-11 16:30:21.875 254 12515.27 61.73 54579.40 88888.00 2015-09-11 16:30:22.000 254 12515.25 61.67 54579.43 88888.00 2015-09-11 16:30:22.125 254 12515.17 61.65 54579.45 88888.00 2015-09-11 16:30:22.250 254 12515.05 61.62 54579.47 88888.00 2015-09-11 16:30:22.375 254 12515.00 61.62 54579.50 88888.00 2015-09-11 16:30:22.500 254 12514.88 61.60 54579.57 88888.00 2015-09-11 16:30:22.625 254 12514.85 61.62 54579.60 88888.00 2015-09-11 16:30:22.750 254 12514.77 61.62 54579.62 88888.00 2015-09-11 16:30:22.875 254 12514.75 61.60 54579.70 88888.00 2015-09-11 16:30:23.000 254 12514.73 61.60 54579.70 88888.00 2015-09-11 16:30:23.125 254 12514.70 61.60 54579.72 88888.00 2015-09-11 16:30:23.250 254 12514.67 61.55 54579.75 88888.00 2015-09-11 16:30:23.375 254 12514.65 61.52 54579.80 88888.00 2015-09-11 16:30:23.500 254 12514.52 61.50 54579.80 88888.00 2015-09-11 16:30:23.625 254 12514.48 61.50 54579.82 88888.00 2015-09-11 16:30:23.750 254 12514.45 61.50 54579.88 88888.00 2015-09-11 16:30:23.875 254 12514.40 61.50 54579.93 88888.00 2015-09-11 16:30:24.000 254 12514.33 61.50 54579.93 88888.00 2015-09-11 16:30:24.125 254 12514.30 61.52 54580.00 88888.00 2015-09-11 16:30:24.250 254 12514.23 61.52 54580.03 88888.00 2015-09-11 16:30:24.375 254 12514.23 61.55 54580.05 88888.00 2015-09-11 16:30:24.500 254 12514.17 61.58 54580.10 88888.00 2015-09-11 16:30:24.625 254 12514.12 61.58 54580.15 88888.00 2015-09-11 16:30:24.750 254 12514.08 61.60 54580.15 88888.00 2015-09-11 16:30:24.875 254 12513.95 61.62 54580.20 88888.00 2015-09-11 16:30:25.000 254 12513.95 61.62 54580.22 88888.00 2015-09-11 16:30:25.125 254 12513.90 61.67 54580.28 88888.00 2015-09-11 16:30:25.250 254 12513.77 61.73 54580.32 88888.00 2015-09-11 16:30:25.375 254 12513.73 61.73 54580.32 88888.00 2015-09-11 16:30:25.500 254 12513.62 61.75 54580.38 88888.00 2015-09-11 16:30:25.625 254 12513.52 61.80 54580.45 88888.00 2015-09-11 16:30:25.750 254 12513.45 61.85 54580.50 88888.00 2015-09-11 16:30:25.875 254 12513.38 61.85 54580.53 88888.00 2015-09-11 16:30:26.000 254 12513.30 61.90 54580.55 88888.00 2015-09-11 16:30:26.125 254 12513.20 61.98 54580.60 88888.00 2015-09-11 16:30:26.250 254 12513.12 61.98 54580.65 88888.00 2015-09-11 16:30:26.375 254 12513.05 62.02 54580.68 88888.00 2015-09-11 16:30:26.500 254 12513.02 62.08 54580.72 88888.00 2015-09-11 16:30:26.625 254 12512.95 62.15 54580.72 88888.00 2015-09-11 16:30:26.750 254 12512.85 62.20 54580.75 88888.00 2015-09-11 16:30:26.875 254 12512.77 62.23 54580.80 88888.00 2015-09-11 16:30:27.000 254 12512.73 62.27 54580.82 88888.00 2015-09-11 16:30:27.125 254 12512.73 62.35 54580.88 88888.00 2015-09-11 16:30:27.250 254 12512.62 62.42 54580.93 88888.00 2015-09-11 16:30:27.375 254 12512.52 62.48 54580.95 88888.00 2015-09-11 16:30:27.500 254 12512.45 62.50 54581.00 88888.00 2015-09-11 16:30:27.625 254 12512.40 62.58 54581.00 88888.00 2015-09-11 16:30:27.750 254 12512.38 62.65 54581.05 88888.00 2015-09-11 16:30:27.875 254 12512.27 62.73 54581.07 88888.00 2015-09-11 16:30:28.000 254 12512.25 62.75 54581.07 88888.00 2015-09-11 16:30:28.125 254 12512.17 62.83 54581.15 88888.00 2015-09-11 16:30:28.250 254 12512.10 62.90 54581.18 88888.00 2015-09-11 16:30:28.375 254 12512.10 62.95 54581.20 88888.00 2015-09-11 16:30:28.500 254 12512.08 63.00 54581.22 88888.00 2015-09-11 16:30:28.625 254 12512.02 63.05 54581.28 88888.00 2015-09-11 16:30:28.750 254 12511.95 63.10 54581.30 88888.00 2015-09-11 16:30:28.875 254 12511.98 63.15 54581.30 88888.00 2015-09-11 16:30:29.000 254 12511.98 63.17 54581.30 88888.00 2015-09-11 16:30:29.125 254 12511.92 63.23 54581.35 88888.00 2015-09-11 16:30:29.250 254 12511.83 63.25 54581.40 88888.00 2015-09-11 16:30:29.375 254 12511.85 63.30 54581.43 88888.00 2015-09-11 16:30:29.500 254 12511.83 63.35 54581.45 88888.00 2015-09-11 16:30:29.625 254 12511.77 63.40 54581.45 88888.00 2015-09-11 16:30:29.750 254 12511.77 63.40 54581.47 88888.00 2015-09-11 16:30:29.875 254 12511.83 63.45 54581.53 88888.00 2015-09-11 16:30:30.000 254 12511.80 63.45 54581.53 88888.00 2015-09-11 16:30:30.125 254 12511.73 63.45 54581.55 88888.00 2015-09-11 16:30:30.250 254 12511.67 63.48 54581.57 88888.00 2015-09-11 16:30:30.375 254 12511.70 63.50 54581.57 88888.00 2015-09-11 16:30:30.500 254 12511.73 63.52 54581.57 88888.00 2015-09-11 16:30:30.625 254 12511.73 63.55 54581.60 88888.00 2015-09-11 16:30:30.750 254 12511.70 63.60 54581.62 88888.00 2015-09-11 16:30:30.875 254 12511.70 63.67 54581.62 88888.00 2015-09-11 16:30:31.000 254 12511.65 63.70 54581.62 88888.00 2015-09-11 16:30:31.125 254 12511.67 63.75 54581.65 88888.00 2015-09-11 16:30:31.250 254 12511.67 63.80 54581.68 88888.00 2015-09-11 16:30:31.375 254 12511.77 63.83 54581.68 88888.00 2015-09-11 16:30:31.500 254 12511.85 63.83 54581.70 88888.00 2015-09-11 16:30:31.625 254 12511.88 63.85 54581.70 88888.00 2015-09-11 16:30:31.750 254 12511.90 63.88 54581.72 88888.00 2015-09-11 16:30:31.875 254 12511.90 63.88 54581.75 88888.00 2015-09-11 16:30:32.000 254 12511.95 63.90 54581.75 88888.00 2015-09-11 16:30:32.125 254 12511.98 63.95 54581.78 88888.00 2015-09-11 16:30:32.250 254 12511.92 63.95 54581.80 88888.00 2015-09-11 16:30:32.375 254 12511.95 63.92 54581.80 88888.00 2015-09-11 16:30:32.500 254 12512.00 63.92 54581.80 88888.00 2015-09-11 16:30:32.625 254 12512.05 63.92 54581.80 88888.00 2015-09-11 16:30:32.750 254 12512.10 63.95 54581.82 88888.00 2015-09-11 16:30:32.875 254 12512.12 63.95 54581.82 88888.00 2015-09-11 16:30:33.000 254 12512.10 63.98 54581.80 88888.00 2015-09-11 16:30:33.125 254 12512.12 63.98 54581.82 88888.00 2015-09-11 16:30:33.250 254 12512.17 63.98 54581.88 88888.00 2015-09-11 16:30:33.375 254 12512.15 63.98 54581.85 88888.00 2015-09-11 16:30:33.500 254 12512.12 63.92 54581.85 88888.00 2015-09-11 16:30:33.625 254 12512.15 63.92 54581.85 88888.00 2015-09-11 16:30:33.750 254 12512.20 63.95 54581.88 88888.00 2015-09-11 16:30:33.875 254 12512.20 63.90 54581.88 88888.00 2015-09-11 16:30:34.000 254 12512.23 63.88 54581.88 88888.00 2015-09-11 16:30:34.125 254 12512.20 63.85 54581.88 88888.00 2015-09-11 16:30:34.250 254 12512.15 63.85 54581.90 88888.00 2015-09-11 16:30:34.375 254 12512.20 63.88 54581.90 88888.00 2015-09-11 16:30:34.500 254 12512.23 63.85 54581.90 88888.00 2015-09-11 16:30:34.625 254 12512.23 63.83 54581.88 88888.00 2015-09-11 16:30:34.750 254 12512.23 63.83 54581.90 88888.00 2015-09-11 16:30:34.875 254 12512.17 63.83 54581.85 88888.00 2015-09-11 16:30:35.000 254 12512.17 63.75 54581.88 88888.00 2015-09-11 16:30:35.125 254 12512.25 63.73 54581.85 88888.00 2015-09-11 16:30:35.250 254 12512.25 63.73 54581.82 88888.00 2015-09-11 16:30:35.375 254 12512.33 63.73 54581.82 88888.00 2015-09-11 16:30:35.500 254 12512.45 63.65 54581.80 88888.00 2015-09-11 16:30:35.625 254 12512.50 63.60 54581.80 88888.00 2015-09-11 16:30:35.750 254 12512.55 63.55 54581.80 88888.00 2015-09-11 16:30:35.875 254 12512.58 63.50 54581.78 88888.00 2015-09-11 16:30:36.000 254 12512.60 63.48 54581.78 88888.00 2015-09-11 16:30:36.125 254 12512.62 63.42 54581.75 88888.00 2015-09-11 16:30:36.250 254 12512.70 63.35 54581.75 88888.00 2015-09-11 16:30:36.375 254 12512.75 63.30 54581.72 88888.00 2015-09-11 16:30:36.500 254 12512.77 63.25 54581.72 88888.00 2015-09-11 16:30:36.625 254 12512.88 63.25 54581.72 88888.00 2015-09-11 16:30:36.750 254 12512.92 63.23 54581.70 88888.00 2015-09-11 16:30:36.875 254 12512.92 63.17 54581.68 88888.00 2015-09-11 16:30:37.000 254 12512.88 63.15 54581.65 88888.00 2015-09-11 16:30:37.125 254 12512.85 63.10 54581.62 88888.00 2015-09-11 16:30:37.250 254 12512.83 63.02 54581.62 88888.00 2015-09-11 16:30:37.375 254 12512.92 62.98 54581.60 88888.00 2015-09-11 16:30:37.500 254 12512.92 62.92 54581.57 88888.00 2015-09-11 16:30:37.625 254 12513.00 62.92 54581.60 88888.00 2015-09-11 16:30:37.750 254 12513.08 62.88 54581.57 88888.00 2015-09-11 16:30:37.875 254 12513.17 62.77 54581.55 88888.00 2015-09-11 16:30:38.000 254 12513.20 62.70 54581.50 88888.00 2015-09-11 16:30:38.125 254 12513.20 62.65 54581.50 88888.00 2015-09-11 16:30:38.250 254 12513.25 62.62 54581.45 88888.00 2015-09-11 16:30:38.375 254 12513.33 62.62 54581.40 88888.00 2015-09-11 16:30:38.500 254 12513.35 62.60 54581.40 88888.00 2015-09-11 16:30:38.625 254 12513.35 62.55 54581.40 88888.00 2015-09-11 16:30:38.750 254 12513.40 62.50 54581.38 88888.00 2015-09-11 16:30:38.875 254 12513.48 62.50 54581.35 88888.00 2015-09-11 16:30:39.000 254 12513.52 62.45 54581.30 88888.00 2015-09-11 16:30:39.125 254 12513.58 62.42 54581.30 88888.00 2015-09-11 16:30:39.250 254 12513.65 62.40 54581.25 88888.00 2015-09-11 16:30:39.375 254 12513.75 62.40 54581.20 88888.00 2015-09-11 16:30:39.500 254 12513.85 62.40 54581.20 88888.00 2015-09-11 16:30:39.625 254 12514.05 62.35 54581.18 88888.00 2015-09-11 16:30:39.750 254 12514.15 62.33 54581.12 88888.00 2015-09-11 16:30:39.875 254 12514.23 62.30 54581.07 88888.00 2015-09-11 16:30:40.000 254 12514.27 62.30 54581.03 88888.00 2015-09-11 16:30:40.125 254 12514.38 62.30 54580.97 88888.00 2015-09-11 16:30:40.250 254 12514.42 62.25 54580.97 88888.00 2015-09-11 16:30:40.375 254 12514.55 62.23 54580.95 88888.00 2015-09-11 16:30:40.500 254 12514.60 62.20 54580.90 88888.00 2015-09-11 16:30:40.625 254 12514.70 62.15 54580.85 88888.00 2015-09-11 16:30:40.750 254 12514.77 62.17 54580.82 88888.00 2015-09-11 16:30:40.875 254 12514.88 62.12 54580.80 88888.00 2015-09-11 16:30:41.000 254 12515.05 62.12 54580.78 88888.00 2015-09-11 16:30:41.125 254 12515.23 62.10 54580.75 88888.00 2015-09-11 16:30:41.250 254 12515.33 62.05 54580.70 88888.00 2015-09-11 16:30:41.375 254 12515.40 62.02 54580.65 88888.00 2015-09-11 16:30:41.500 254 12515.42 61.98 54580.62 88888.00 2015-09-11 16:30:41.625 254 12515.48 61.95 54580.62 88888.00 2015-09-11 16:30:41.750 254 12515.58 61.92 54580.62 88888.00 2015-09-11 16:30:41.875 254 12515.67 61.92 54580.57 88888.00 2015-09-11 16:30:42.000 254 12515.77 61.88 54580.55 88888.00 2015-09-11 16:30:42.125 254 12515.83 61.85 54580.53 88888.00 2015-09-11 16:30:42.250 254 12515.88 61.83 54580.50 88888.00 2015-09-11 16:30:42.375 254 12515.95 61.83 54580.50 88888.00 2015-09-11 16:30:42.500 254 12516.05 61.75 54580.47 88888.00 2015-09-11 16:30:42.625 254 12516.10 61.70 54580.47 88888.00 2015-09-11 16:30:42.750 254 12516.12 61.67 54580.45 88888.00 2015-09-11 16:30:42.875 254 12516.12 61.62 54580.43 88888.00 2015-09-11 16:30:43.000 254 12516.17 61.60 54580.40 88888.00 2015-09-11 16:30:43.125 254 12516.20 61.58 54580.38 88888.00 2015-09-11 16:30:43.250 254 12516.23 61.50 54580.38 88888.00 2015-09-11 16:30:43.375 254 12516.30 61.48 54580.38 88888.00 2015-09-11 16:30:43.500 254 12516.35 61.45 54580.38 88888.00 2015-09-11 16:30:43.625 254 12516.38 61.40 54580.35 88888.00 2015-09-11 16:30:43.750 254 12516.42 61.35 54580.35 88888.00 2015-09-11 16:30:43.875 254 12516.50 61.35 54580.35 88888.00 2015-09-11 16:30:44.000 254 12516.55 61.33 54580.35 88888.00 2015-09-11 16:30:44.125 254 12516.55 61.30 54580.35 88888.00 2015-09-11 16:30:44.250 254 12516.55 61.23 54580.35 88888.00 2015-09-11 16:30:44.375 254 12516.55 61.17 54580.35 88888.00 2015-09-11 16:30:44.500 254 12516.52 61.12 54580.35 88888.00 2015-09-11 16:30:44.625 254 12516.55 61.08 54580.35 88888.00 2015-09-11 16:30:44.750 254 12516.55 61.02 54580.32 88888.00 2015-09-11 16:30:44.875 254 12516.55 60.98 54580.35 88888.00 2015-09-11 16:30:45.000 254 12516.52 60.90 54580.35 88888.00 2015-09-11 16:30:45.125 254 12516.48 60.83 54580.32 88888.00 2015-09-11 16:30:45.250 254 12516.48 60.75 54580.38 88888.00 2015-09-11 16:30:45.375 254 12516.40 60.77 54580.35 88888.00 2015-09-11 16:30:45.500 254 12516.35 60.75 54580.35 88888.00 2015-09-11 16:30:45.625 254 12516.33 60.77 54580.35 88888.00 2015-09-11 16:30:45.750 254 12516.38 60.77 54580.38 88888.00 2015-09-11 16:30:45.875 254 12516.38 60.75 54580.38 88888.00 2015-09-11 16:30:46.000 254 12516.30 60.77 54580.35 88888.00 2015-09-11 16:30:46.125 254 12516.20 60.77 54580.40 88888.00 2015-09-11 16:30:46.250 254 12516.10 60.80 54580.38 88888.00 2015-09-11 16:30:46.375 254 12516.02 60.85 54580.40 88888.00 2015-09-11 16:30:46.500 254 12516.00 60.90 54580.43 88888.00 2015-09-11 16:30:46.625 254 12515.98 60.98 54580.43 88888.00 2015-09-11 16:30:46.750 254 12515.92 60.98 54580.43 88888.00 2015-09-11 16:30:46.875 254 12515.92 60.98 54580.43 88888.00 2015-09-11 16:30:47.000 254 12515.90 61.00 54580.40 88888.00 2015-09-11 16:30:47.125 254 12515.85 61.00 54580.45 88888.00 2015-09-11 16:30:47.250 254 12515.75 61.05 54580.50 88888.00 2015-09-11 16:30:47.375 254 12515.70 61.10 54580.53 88888.00 2015-09-11 16:30:47.500 254 12515.70 61.10 54580.53 88888.00 2015-09-11 16:30:47.625 254 12515.75 61.10 54580.53 88888.00 2015-09-11 16:30:47.750 254 12515.75 61.10 54580.53 88888.00 2015-09-11 16:30:47.875 254 12515.75 61.15 54580.53 88888.00 2015-09-11 16:30:48.000 254 12515.70 61.12 54580.55 88888.00 2015-09-11 16:30:48.125 254 12515.65 61.12 54580.57 88888.00 2015-09-11 16:30:48.250 254 12515.58 61.12 54580.57 88888.00 2015-09-11 16:30:48.375 254 12515.50 61.15 54580.60 88888.00 2015-09-11 16:30:48.500 254 12515.42 61.17 54580.62 88888.00 2015-09-11 16:30:48.625 254 12515.38 61.20 54580.65 88888.00 2015-09-11 16:30:48.750 254 12515.38 61.17 54580.65 88888.00 2015-09-11 16:30:48.875 254 12515.38 61.17 54580.65 88888.00 2015-09-11 16:30:49.000 254 12515.33 61.15 54580.65 88888.00 2015-09-11 16:30:49.125 254 12515.25 61.15 54580.68 88888.00 2015-09-11 16:30:49.250 254 12515.17 61.20 54580.70 88888.00 2015-09-11 16:30:49.375 254 12515.17 61.25 54580.72 88888.00 2015-09-11 16:30:49.500 254 12515.15 61.25 54580.70 88888.00 2015-09-11 16:30:49.625 254 12515.15 61.25 54580.70 88888.00 2015-09-11 16:30:49.750 254 12515.08 61.30 54580.72 88888.00 2015-09-11 16:30:49.875 254 12515.02 61.33 54580.78 88888.00 2015-09-11 16:30:50.000 254 12514.98 61.33 54580.78 88888.00 2015-09-11 16:30:50.125 254 12514.95 61.35 54580.80 88888.00 2015-09-11 16:30:50.250 254 12514.85 61.35 54580.82 88888.00 2015-09-11 16:30:50.375 254 12514.80 61.38 54580.80 88888.00 2015-09-11 16:30:50.500 254 12514.75 61.40 54580.82 88888.00 2015-09-11 16:30:50.625 254 12514.67 61.42 54580.88 88888.00 2015-09-11 16:30:50.750 254 12514.60 61.40 54580.88 88888.00 2015-09-11 16:30:50.875 254 12514.52 61.40 54580.88 88888.00 2015-09-11 16:30:51.000 254 12514.48 61.40 54580.90 88888.00 2015-09-11 16:30:51.125 254 12514.42 61.40 54580.90 88888.00 2015-09-11 16:30:51.250 254 12514.35 61.40 54580.95 88888.00 2015-09-11 16:30:51.375 254 12514.35 61.42 54580.95 88888.00 2015-09-11 16:30:51.500 254 12514.27 61.40 54580.95 88888.00 2015-09-11 16:30:51.625 254 12514.23 61.42 54580.97 88888.00 2015-09-11 16:30:51.750 254 12514.20 61.48 54580.97 88888.00 2015-09-11 16:30:51.875 254 12514.08 61.50 54580.97 88888.00 2015-09-11 16:30:52.000 254 12513.98 61.58 54581.03 88888.00 2015-09-11 16:30:52.125 254 12513.92 61.60 54581.05 88888.00 2015-09-11 16:30:52.250 254 12513.77 61.58 54581.07 88888.00 2015-09-11 16:30:52.375 254 12513.73 61.60 54581.10 88888.00 2015-09-11 16:30:52.500 254 12513.73 61.65 54581.07 88888.00 2015-09-11 16:30:52.625 254 12513.67 61.70 54581.10 88888.00 2015-09-11 16:30:52.750 254 12513.60 61.70 54581.12 88888.00 2015-09-11 16:30:52.875 254 12513.50 61.70 54581.12 88888.00 2015-09-11 16:30:53.000 254 12513.40 61.73 54581.12 88888.00 2015-09-11 16:30:53.125 254 12513.27 61.73 54581.15 88888.00 2015-09-11 16:30:53.250 254 12513.17 61.67 54581.18 88888.00 2015-09-11 16:30:53.375 254 12513.17 61.70 54581.18 88888.00 2015-09-11 16:30:53.500 254 12513.15 61.70 54581.15 88888.00 2015-09-11 16:30:53.625 254 12513.15 61.73 54581.18 88888.00 2015-09-11 16:30:53.750 254 12513.23 61.73 54581.20 88888.00 2015-09-11 16:30:53.875 254 12513.17 61.67 54581.22 88888.00 2015-09-11 16:30:54.000 254 12513.12 61.67 54581.22 88888.00 2015-09-11 16:30:54.125 254 12513.10 61.65 54581.20 88888.00 2015-09-11 16:30:54.250 254 12513.02 61.65 54581.22 88888.00 2015-09-11 16:30:54.375 254 12512.95 61.62 54581.25 88888.00 2015-09-11 16:30:54.500 254 12512.88 61.65 54581.28 88888.00 2015-09-11 16:30:54.625 254 12512.85 61.65 54581.28 88888.00 2015-09-11 16:30:54.750 254 12512.83 61.67 54581.28 88888.00 2015-09-11 16:30:54.875 254 12512.77 61.65 54581.28 88888.00 2015-09-11 16:30:55.000 254 12512.80 61.65 54581.25 88888.00 2015-09-11 16:30:55.125 254 12512.77 61.60 54581.28 88888.00 2015-09-11 16:30:55.250 254 12512.70 61.55 54581.25 88888.00 2015-09-11 16:30:55.375 254 12512.65 61.55 54581.25 88888.00 2015-09-11 16:30:55.500 254 12512.65 61.58 54581.25 88888.00 2015-09-11 16:30:55.625 254 12512.62 61.58 54581.28 88888.00 2015-09-11 16:30:55.750 254 12512.62 61.58 54581.30 88888.00 2015-09-11 16:30:55.875 254 12512.65 61.58 54581.30 88888.00 2015-09-11 16:30:56.000 254 12512.70 61.52 54581.28 88888.00 2015-09-11 16:30:56.125 254 12512.67 61.50 54581.28 88888.00 2015-09-11 16:30:56.250 254 12512.65 61.50 54581.28 88888.00 2015-09-11 16:30:56.375 254 12512.65 61.55 54581.32 88888.00 2015-09-11 16:30:56.500 254 12512.65 61.55 54581.30 88888.00 2015-09-11 16:30:56.625 254 12512.73 61.52 54581.30 88888.00 2015-09-11 16:30:56.750 254 12512.73 61.52 54581.30 88888.00 2015-09-11 16:30:56.875 254 12512.70 61.48 54581.28 88888.00 2015-09-11 16:30:57.000 254 12512.67 61.45 54581.28 88888.00 2015-09-11 16:30:57.125 254 12512.65 61.40 54581.30 88888.00 2015-09-11 16:30:57.250 254 12512.65 61.38 54581.28 88888.00 2015-09-11 16:30:57.375 254 12512.73 61.38 54581.28 88888.00 2015-09-11 16:30:57.500 254 12512.75 61.35 54581.28 88888.00 2015-09-11 16:30:57.625 254 12512.77 61.35 54581.28 88888.00 2015-09-11 16:30:57.750 254 12512.77 61.33 54581.28 88888.00 2015-09-11 16:30:57.875 254 12512.75 61.33 54581.25 88888.00 2015-09-11 16:30:58.000 254 12512.77 61.33 54581.25 88888.00 2015-09-11 16:30:58.125 254 12512.75 61.27 54581.30 88888.00 2015-09-11 16:30:58.250 254 12512.67 61.23 54581.30 88888.00 2015-09-11 16:30:58.375 254 12512.65 61.20 54581.28 88888.00 2015-09-11 16:30:58.500 254 12512.65 61.20 54581.28 88888.00 2015-09-11 16:30:58.625 254 12512.60 61.17 54581.28 88888.00 2015-09-11 16:30:58.750 254 12512.58 61.17 54581.28 88888.00 2015-09-11 16:30:58.875 254 12512.58 61.15 54581.25 88888.00 2015-09-11 16:30:59.000 254 12512.67 61.17 54581.25 88888.00 2015-09-11 16:30:59.125 254 12512.77 61.12 54581.25 88888.00 2015-09-11 16:30:59.250 254 12512.77 61.12 54581.22 88888.00 2015-09-11 16:30:59.375 254 12512.75 61.12 54581.20 88888.00 2015-09-11 16:30:59.500 254 12512.75 61.12 54581.20 88888.00 2015-09-11 16:30:59.625 254 12512.77 61.10 54581.18 88888.00 2015-09-11 16:30:59.750 254 12512.83 61.08 54581.15 88888.00 2015-09-11 16:30:59.875 254 12512.83 61.08 54581.15 88888.00 2015-09-11 16:31:00.000 254 12512.80 61.05 54581.15 88888.00 2015-09-11 16:31:00.125 254 12512.85 61.02 54581.18 88888.00 2015-09-11 16:31:00.250 254 12512.85 61.00 54581.18 88888.00 2015-09-11 16:31:00.375 254 12512.90 61.02 54581.15 88888.00 2015-09-11 16:31:00.500 254 12512.92 60.98 54581.15 88888.00 2015-09-11 16:31:00.625 254 12512.90 60.92 54581.15 88888.00 2015-09-11 16:31:00.750 254 12512.95 60.90 54581.12 88888.00 2015-09-11 16:31:00.875 254 12512.98 60.88 54581.10 88888.00 2015-09-11 16:31:01.000 254 12513.02 60.88 54581.07 88888.00 2015-09-11 16:31:01.125 254 12513.08 60.85 54581.10 88888.00 2015-09-11 16:31:01.250 254 12513.08 60.80 54581.10 88888.00 2015-09-11 16:31:01.375 254 12513.12 60.80 54581.10 88888.00 2015-09-11 16:31:01.500 254 12513.17 60.75 54581.10 88888.00 2015-09-11 16:31:01.625 254 12513.27 60.70 54581.07 88888.00 2015-09-11 16:31:01.750 254 12513.40 60.67 54581.05 88888.00 2015-09-11 16:31:01.875 254 12513.50 60.65 54581.03 88888.00 2015-09-11 16:31:02.000 254 12513.60 60.60 54581.03 88888.00 2015-09-11 16:31:02.125 254 12513.65 60.52 54581.00 88888.00 2015-09-11 16:31:02.250 254 12513.73 60.42 54580.97 88888.00 2015-09-11 16:31:02.375 254 12513.77 60.40 54580.95 88888.00 2015-09-11 16:31:02.500 254 12513.83 60.33 54580.95 88888.00 2015-09-11 16:31:02.625 254 12513.90 60.30 54580.95 88888.00 2015-09-11 16:31:02.750 254 12514.00 60.23 54580.95 88888.00 2015-09-11 16:31:02.875 254 12514.08 60.17 54580.95 88888.00 2015-09-11 16:31:03.000 254 12514.12 60.15 54580.93 88888.00 2015-09-11 16:31:03.125 254 12514.23 60.10 54580.93 88888.00 2015-09-11 16:31:03.250 254 12514.30 60.00 54580.93 88888.00 2015-09-11 16:31:03.375 254 12514.42 59.98 54580.93 88888.00 2015-09-11 16:31:03.500 254 12514.52 59.95 54580.90 88888.00 2015-09-11 16:31:03.625 254 12514.65 59.90 54580.88 88888.00 2015-09-11 16:31:03.750 254 12514.75 59.88 54580.85 88888.00 2015-09-11 16:31:03.875 254 12514.85 59.85 54580.85 88888.00 2015-09-11 16:31:04.000 254 12514.92 59.80 54580.82 88888.00 2015-09-11 16:31:04.125 254 12515.00 59.75 54580.85 88888.00 2015-09-11 16:31:04.250 254 12515.08 59.67 54580.85 88888.00 2015-09-11 16:31:04.375 254 12515.23 59.62 54580.85 88888.00 2015-09-11 16:31:04.500 254 12515.35 59.58 54580.85 88888.00 2015-09-11 16:31:04.625 254 12515.45 59.48 54580.82 88888.00 2015-09-11 16:31:04.750 254 12515.52 59.40 54580.82 88888.00 2015-09-11 16:31:04.875 254 12515.58 59.38 54580.80 88888.00 2015-09-11 16:31:05.000 254 12515.65 59.33 54580.80 88888.00 2015-09-11 16:31:05.125 254 12515.70 59.27 54580.78 88888.00 2015-09-11 16:31:05.250 254 12515.73 59.23 54580.75 88888.00 2015-09-11 16:31:05.375 254 12515.85 59.23 54580.75 88888.00 2015-09-11 16:31:05.500 254 12515.92 59.20 54580.78 88888.00 2015-09-11 16:31:05.625 254 12515.98 59.15 54580.78 88888.00 2015-09-11 16:31:05.750 254 12516.02 59.12 54580.75 88888.00 2015-09-11 16:31:05.875 254 12516.10 59.10 54580.72 88888.00 2015-09-11 16:31:06.000 254 12516.17 59.08 54580.72 88888.00 2015-09-11 16:31:06.125 254 12516.20 59.02 54580.72 88888.00 2015-09-11 16:31:06.250 254 12516.17 58.98 54580.72 88888.00 2015-09-11 16:31:06.375 254 12516.23 58.98 54580.75 88888.00 2015-09-11 16:31:06.500 254 12516.30 58.92 54580.72 88888.00 2015-09-11 16:31:06.625 254 12516.40 58.88 54580.72 88888.00 2015-09-11 16:31:06.750 254 12516.45 58.83 54580.72 88888.00 2015-09-11 16:31:06.875 254 12516.52 58.80 54580.72 88888.00 2015-09-11 16:31:07.000 254 12516.60 58.75 54580.70 88888.00 2015-09-11 16:31:07.125 254 12516.67 58.73 54580.72 88888.00 2015-09-11 16:31:07.250 254 12516.65 58.65 54580.70 88888.00 2015-09-11 16:31:07.375 254 12516.67 58.62 54580.75 88888.00 2015-09-11 16:31:07.500 254 12516.67 58.60 54580.75 88888.00 2015-09-11 16:31:07.625 254 12516.73 58.55 54580.78 88888.00 2015-09-11 16:31:07.750 254 12516.80 58.52 54580.75 88888.00 2015-09-11 16:31:07.875 254 12516.83 58.52 54580.75 88888.00 2015-09-11 16:31:08.000 254 12516.88 58.50 54580.75 88888.00 2015-09-11 16:31:08.125 254 12516.92 58.45 54580.75 88888.00 2015-09-11 16:31:08.250 254 12516.80 58.45 54580.78 88888.00 2015-09-11 16:31:08.375 254 12516.75 58.45 54580.80 88888.00 2015-09-11 16:31:08.500 254 12516.77 58.42 54580.80 88888.00 2015-09-11 16:31:08.625 254 12516.77 58.38 54580.80 88888.00 2015-09-11 16:31:08.750 254 12516.77 58.33 54580.80 88888.00 2015-09-11 16:31:08.875 254 12516.80 58.30 54580.78 88888.00 2015-09-11 16:31:09.000 254 12516.85 58.27 54580.75 88888.00 2015-09-11 16:31:09.125 254 12516.85 58.30 54580.78 88888.00 2015-09-11 16:31:09.250 254 12516.80 58.30 54580.80 88888.00 2015-09-11 16:31:09.375 254 12516.83 58.30 54580.78 88888.00 2015-09-11 16:31:09.500 254 12516.80 58.30 54580.78 88888.00 2015-09-11 16:31:09.625 254 12516.80 58.30 54580.80 88888.00 2015-09-11 16:31:09.750 254 12516.77 58.27 54580.80 88888.00 2015-09-11 16:31:09.875 254 12516.73 58.20 54580.80 88888.00 2015-09-11 16:31:10.000 254 12516.73 58.15 54580.78 88888.00 2015-09-11 16:31:10.125 254 12516.67 58.12 54580.80 88888.00 2015-09-11 16:31:10.250 254 12516.70 58.10 54580.80 88888.00 2015-09-11 16:31:10.375 254 12516.70 58.10 54580.82 88888.00 2015-09-11 16:31:10.500 254 12516.62 58.12 54580.82 88888.00 2015-09-11 16:31:10.625 254 12516.60 58.12 54580.82 88888.00 2015-09-11 16:31:10.750 254 12516.62 58.12 54580.80 88888.00 2015-09-11 16:31:10.875 254 12516.60 58.12 54580.78 88888.00 2015-09-11 16:31:11.000 254 12516.62 58.12 54580.80 88888.00 2015-09-11 16:31:11.125 254 12516.62 58.10 54580.80 88888.00 2015-09-11 16:31:11.250 254 12516.52 58.08 54580.82 88888.00 2015-09-11 16:31:11.375 254 12516.62 58.08 54580.82 88888.00 2015-09-11 16:31:11.500 254 12516.67 58.05 54580.82 88888.00 2015-09-11 16:31:11.625 254 12516.62 58.08 54580.85 88888.00 2015-09-11 16:31:11.750 254 12516.58 58.05 54580.85 88888.00 2015-09-11 16:31:11.875 254 12516.55 58.00 54580.88 88888.00 2015-09-11 16:31:12.000 254 12516.45 57.95 54580.85 88888.00 2015-09-11 16:31:12.125 254 12516.35 57.92 54580.85 88888.00 2015-09-11 16:31:12.250 254 12516.38 57.85 54580.88 88888.00 2015-09-11 16:31:12.375 254 12516.45 57.85 54580.88 88888.00 2015-09-11 16:31:12.500 254 12516.38 57.83 54580.88 88888.00 2015-09-11 16:31:12.625 254 12516.27 57.80 54580.88 88888.00 2015-09-11 16:31:12.750 254 12516.20 57.75 54580.88 88888.00 2015-09-11 16:31:12.875 254 12516.17 57.70 54580.90 88888.00 2015-09-11 16:31:13.000 254 12516.12 57.67 54580.93 88888.00 2015-09-11 16:31:13.125 254 12516.08 57.67 54580.93 88888.00 2015-09-11 16:31:13.250 254 12515.98 57.62 54580.95 88888.00 2015-09-11 16:31:13.375 254 12515.92 57.62 54580.95 88888.00 2015-09-11 16:31:13.500 254 12515.85 57.58 54580.97 88888.00 2015-09-11 16:31:13.625 254 12515.85 57.58 54580.97 88888.00 2015-09-11 16:31:13.750 254 12515.85 57.50 54580.97 88888.00 2015-09-11 16:31:13.875 254 12515.83 57.48 54580.97 88888.00 2015-09-11 16:31:14.000 254 12515.80 57.45 54580.97 88888.00 2015-09-11 16:31:14.125 254 12515.77 57.38 54580.97 88888.00 2015-09-11 16:31:14.250 254 12515.67 57.33 54581.00 88888.00 2015-09-11 16:31:14.375 254 12515.62 57.27 54581.00 88888.00 2015-09-11 16:31:14.500 254 12515.58 57.23 54581.00 88888.00 2015-09-11 16:31:14.625 254 12515.52 57.17 54580.97 88888.00 2015-09-11 16:31:14.750 254 12515.45 57.12 54581.03 88888.00 2015-09-11 16:31:14.875 254 12515.38 57.08 54581.05 88888.00 2015-09-11 16:31:15.000 254 12515.33 57.02 54581.05 88888.00 2015-09-11 16:31:15.125 254 12515.23 57.00 54581.05 88888.00 2015-09-11 16:31:15.250 254 12515.20 56.92 54581.05 88888.00 2015-09-11 16:31:15.375 254 12515.20 56.88 54581.07 88888.00 2015-09-11 16:31:15.500 254 12515.17 56.83 54581.07 88888.00 2015-09-11 16:31:15.625 254 12515.15 56.77 54581.07 88888.00 2015-09-11 16:31:15.750 254 12515.15 56.73 54581.10 88888.00 2015-09-11 16:31:15.875 254 12515.10 56.70 54581.12 88888.00 2015-09-11 16:31:16.000 254 12514.98 56.65 54581.12 88888.00 2015-09-11 16:31:16.125 254 12514.90 56.60 54581.15 88888.00 2015-09-11 16:31:16.250 254 12514.80 56.50 54581.15 88888.00 2015-09-11 16:31:16.375 254 12514.80 56.48 54581.20 88888.00 2015-09-11 16:31:16.500 254 12514.75 56.48 54581.18 88888.00 2015-09-11 16:31:16.625 254 12514.70 56.38 54581.18 88888.00 2015-09-11 16:31:16.750 254 12514.67 56.30 54581.20 88888.00 2015-09-11 16:31:16.875 254 12514.65 56.23 54581.20 88888.00 2015-09-11 16:31:17.000 254 12514.58 56.17 54581.20 88888.00 2015-09-11 16:31:17.125 254 12514.50 56.12 54581.20 88888.00 2015-09-11 16:31:17.250 254 12514.48 56.08 54581.20 88888.00 2015-09-11 16:31:17.375 254 12514.45 56.08 54581.18 88888.00 2015-09-11 16:31:17.500 254 12514.42 56.02 54581.20 88888.00 2015-09-11 16:31:17.625 254 12514.45 55.98 54581.18 88888.00 2015-09-11 16:31:17.750 254 12514.45 55.95 54581.18 88888.00 2015-09-11 16:31:17.875 254 12514.42 55.88 54581.15 88888.00 2015-09-11 16:31:18.000 254 12514.48 55.80 54581.15 88888.00 2015-09-11 16:31:18.125 254 12514.42 55.77 54581.15 88888.00 2015-09-11 16:31:18.250 254 12514.40 55.77 54581.12 88888.00 2015-09-11 16:31:18.375 254 12514.40 55.77 54581.10 88888.00 2015-09-11 16:31:18.500 254 12514.38 55.75 54581.07 88888.00 2015-09-11 16:31:18.625 254 12514.42 55.73 54581.05 88888.00 2015-09-11 16:31:18.750 254 12514.52 55.70 54581.05 88888.00 2015-09-11 16:31:18.875 254 12514.58 55.70 54581.00 88888.00 2015-09-11 16:31:19.000 254 12514.58 55.70 54581.00 88888.00 2015-09-11 16:31:19.125 254 12514.58 55.70 54581.03 88888.00 2015-09-11 16:31:19.250 254 12514.55 55.67 54581.03 88888.00 2015-09-11 16:31:19.375 254 12514.55 55.62 54580.97 88888.00 2015-09-11 16:31:19.500 254 12514.50 55.60 54580.95 88888.00 2015-09-11 16:31:19.625 254 12514.60 55.58 54580.95 88888.00 2015-09-11 16:31:19.750 254 12514.60 55.55 54580.95 88888.00 2015-09-11 16:31:19.875 254 12514.62 55.52 54580.95 88888.00 2015-09-11 16:31:20.000 254 12514.65 55.50 54580.93 88888.00 2015-09-11 16:31:20.125 254 12514.67 55.52 54580.93 88888.00 2015-09-11 16:31:20.250 254 12514.65 55.50 54580.93 88888.00 2015-09-11 16:31:20.375 254 12514.75 55.48 54580.90 88888.00 2015-09-11 16:31:20.500 254 12514.77 55.48 54580.88 88888.00 2015-09-11 16:31:20.625 254 12514.77 55.52 54580.88 88888.00 2015-09-11 16:31:20.750 254 12514.80 55.50 54580.85 88888.00 2015-09-11 16:31:20.875 254 12514.90 55.52 54580.85 88888.00 2015-09-11 16:31:21.000 254 12515.00 55.48 54580.82 88888.00 2015-09-11 16:31:21.125 254 12515.10 55.50 54580.82 88888.00 2015-09-11 16:31:21.250 254 12515.12 55.52 54580.80 88888.00 2015-09-11 16:31:21.375 254 12515.17 55.50 54580.80 88888.00 2015-09-11 16:31:21.500 254 12515.23 55.45 54580.80 88888.00 2015-09-11 16:31:21.625 254 12515.25 55.45 54580.78 88888.00 2015-09-11 16:31:21.750 254 12515.27 55.48 54580.75 88888.00 2015-09-11 16:31:21.875 254 12515.38 55.48 54580.72 88888.00 2015-09-11 16:31:22.000 254 12515.45 55.48 54580.70 88888.00 2015-09-11 16:31:22.125 254 12515.52 55.42 54580.70 88888.00 2015-09-11 16:31:22.250 254 12515.55 55.45 54580.68 88888.00 2015-09-11 16:31:22.375 254 12515.62 55.42 54580.65 88888.00 2015-09-11 16:31:22.500 254 12515.62 55.40 54580.62 88888.00 2015-09-11 16:31:22.625 254 12515.62 55.42 54580.57 88888.00 2015-09-11 16:31:22.750 254 12515.73 55.40 54580.57 88888.00 2015-09-11 16:31:22.875 254 12515.80 55.42 54580.57 88888.00 2015-09-11 16:31:23.000 254 12515.88 55.45 54580.55 88888.00 2015-09-11 16:31:23.125 254 12515.95 55.45 54580.55 88888.00 2015-09-11 16:31:23.250 254 12516.08 55.42 54580.53 88888.00 2015-09-11 16:31:23.375 254 12516.17 55.45 54580.53 88888.00 2015-09-11 16:31:23.500 254 12516.20 55.48 54580.53 88888.00 2015-09-11 16:31:23.625 254 12516.25 55.48 54580.47 88888.00 2015-09-11 16:31:23.750 254 12516.30 55.50 54580.47 88888.00 2015-09-11 16:31:23.875 254 12516.38 55.55 54580.43 88888.00 2015-09-11 16:31:24.000 254 12516.42 55.58 54580.45 88888.00 2015-09-11 16:31:24.125 254 12516.50 55.62 54580.40 88888.00 2015-09-11 16:31:24.250 254 12516.55 55.65 54580.43 88888.00 2015-09-11 16:31:24.375 254 12516.60 55.65 54580.43 88888.00 2015-09-11 16:31:24.500 254 12516.60 55.65 54580.43 88888.00 2015-09-11 16:31:24.625 254 12516.62 55.65 54580.40 88888.00 2015-09-11 16:31:24.750 254 12516.67 55.70 54580.40 88888.00 2015-09-11 16:31:24.875 254 12516.70 55.70 54580.38 88888.00 2015-09-11 16:31:25.000 254 12516.67 55.70 54580.35 88888.00 2015-09-11 16:31:25.125 254 12516.67 55.75 54580.35 88888.00 2015-09-11 16:31:25.250 254 12516.73 55.80 54580.35 88888.00 2015-09-11 16:31:25.375 254 12516.80 55.85 54580.35 88888.00 2015-09-11 16:31:25.500 254 12516.77 55.88 54580.28 88888.00 2015-09-11 16:31:25.625 254 12516.80 55.90 54580.28 88888.00 2015-09-11 16:31:25.750 254 12516.83 55.92 54580.30 88888.00 2015-09-11 16:31:25.875 254 12516.83 55.95 54580.30 88888.00 2015-09-11 16:31:26.000 254 12516.85 55.95 54580.28 88888.00 2015-09-11 16:31:26.125 254 12516.88 55.98 54580.25 88888.00 2015-09-11 16:31:26.250 254 12516.85 55.98 54580.25 88888.00 2015-09-11 16:31:26.375 254 12516.88 56.00 54580.25 88888.00 2015-09-11 16:31:26.500 254 12516.92 56.05 54580.25 88888.00 2015-09-11 16:31:26.625 254 12516.98 56.05 54580.22 88888.00 2015-09-11 16:31:26.750 254 12517.10 56.08 54580.22 88888.00 2015-09-11 16:31:26.875 254 12517.12 56.12 54580.22 88888.00 2015-09-11 16:31:27.000 254 12517.12 56.17 54580.20 88888.00 2015-09-11 16:31:27.125 254 12517.15 56.23 54580.22 88888.00 2015-09-11 16:31:27.250 254 12517.10 56.27 54580.20 88888.00 2015-09-11 16:31:27.375 254 12517.12 56.33 54580.22 88888.00 2015-09-11 16:31:27.500 254 12517.10 56.38 54580.22 88888.00 2015-09-11 16:31:27.625 254 12517.15 56.40 54580.22 88888.00 2015-09-11 16:31:27.750 254 12517.15 56.42 54580.22 88888.00 2015-09-11 16:31:27.875 254 12517.08 56.42 54580.25 88888.00 2015-09-11 16:31:28.000 254 12517.02 56.45 54580.25 88888.00 2015-09-11 16:31:28.125 254 12517.05 56.50 54580.28 88888.00 2015-09-11 16:31:28.250 254 12517.00 56.52 54580.25 88888.00 2015-09-11 16:31:28.375 254 12517.00 56.58 54580.25 88888.00 2015-09-11 16:31:28.500 254 12516.95 56.62 54580.25 88888.00 2015-09-11 16:31:28.625 254 12516.92 56.73 54580.25 88888.00 2015-09-11 16:31:28.750 254 12516.88 56.77 54580.25 88888.00 2015-09-11 16:31:28.875 254 12516.77 56.85 54580.22 88888.00 2015-09-11 16:31:29.000 254 12516.75 56.92 54580.22 88888.00 2015-09-11 16:31:29.125 254 12516.77 57.00 54580.25 88888.00 2015-09-11 16:31:29.250 254 12516.73 57.05 54580.25 88888.00 2015-09-11 16:31:29.375 254 12516.70 57.10 54580.28 88888.00 2015-09-11 16:31:29.500 254 12516.75 57.23 54580.28 88888.00 2015-09-11 16:31:29.625 254 12516.75 57.30 54580.28 88888.00 2015-09-11 16:31:29.750 254 12516.75 57.38 54580.28 88888.00 2015-09-11 16:31:29.875 254 12516.73 57.42 54580.28 88888.00 2015-09-11 16:31:30.000 254 12516.73 57.48 54580.30 88888.00 2015-09-11 16:31:30.125 254 12516.73 57.55 54580.30 88888.00 2015-09-11 16:31:30.250 254 12516.70 57.60 54580.30 88888.00 2015-09-11 16:31:30.375 254 12516.67 57.65 54580.30 88888.00 2015-09-11 16:31:30.500 254 12516.67 57.67 54580.30 88888.00 2015-09-11 16:31:30.625 254 12516.62 57.73 54580.32 88888.00 2015-09-11 16:31:30.750 254 12516.48 57.77 54580.30 88888.00 2015-09-11 16:31:30.875 254 12516.42 57.75 54580.30 88888.00 2015-09-11 16:31:31.000 254 12516.45 57.75 54580.32 88888.00 2015-09-11 16:31:31.125 254 12516.42 57.77 54580.32 88888.00 2015-09-11 16:31:31.250 254 12516.40 57.77 54580.30 88888.00 2015-09-11 16:31:31.375 254 12516.40 57.80 54580.30 88888.00 2015-09-11 16:31:31.500 254 12516.27 57.80 54580.32 88888.00 2015-09-11 16:31:31.625 254 12516.23 57.85 54580.32 88888.00 2015-09-11 16:31:31.750 254 12516.25 57.90 54580.38 88888.00 2015-09-11 16:31:31.875 254 12516.23 57.95 54580.35 88888.00 2015-09-11 16:31:32.000 254 12516.17 57.98 54580.35 88888.00 2015-09-11 16:31:32.125 254 12516.12 57.98 54580.35 88888.00 2015-09-11 16:31:32.250 254 12516.05 58.00 54580.35 88888.00 2015-09-11 16:31:32.375 254 12516.08 58.00 54580.35 88888.00 2015-09-11 16:31:32.500 254 12516.08 58.02 54580.30 88888.00 2015-09-11 16:31:32.625 254 12516.05 57.98 54580.32 88888.00 2015-09-11 16:31:32.750 254 12516.02 57.98 54580.35 88888.00 2015-09-11 16:31:32.875 254 12516.00 57.98 54580.32 88888.00 2015-09-11 16:31:33.000 254 12515.98 57.98 54580.35 88888.00 2015-09-11 16:31:33.125 254 12515.98 57.95 54580.35 88888.00 2015-09-11 16:31:33.250 254 12515.95 57.80 54580.35 88888.00 2015-09-11 16:31:33.375 254 12515.98 57.75 54580.32 88888.00 2015-09-11 16:31:33.500 254 12515.98 57.67 54580.32 88888.00 2015-09-11 16:31:33.625 254 12516.00 57.55 54580.30 88888.00 2015-09-11 16:31:33.750 254 12516.00 57.60 54580.32 88888.00 2015-09-11 16:31:33.875 254 12516.02 57.88 54580.35 88888.00 2015-09-11 16:31:34.000 254 12516.05 57.98 54580.32 88888.00 2015-09-11 16:31:34.125 254 12516.05 57.90 54580.35 88888.00 2015-09-11 16:31:34.250 254 12516.00 57.80 54580.35 88888.00 2015-09-11 16:31:34.375 254 12516.00 57.83 54580.35 88888.00 2015-09-11 16:31:34.500 254 12516.00 57.85 54580.35 88888.00 2015-09-11 16:31:34.625 254 12515.98 57.83 54580.32 88888.00 2015-09-11 16:31:34.750 254 12516.00 57.80 54580.30 88888.00 2015-09-11 16:31:34.875 254 12516.08 57.77 54580.30 88888.00 2015-09-11 16:31:35.000 254 12516.12 57.75 54580.30 88888.00 2015-09-11 16:31:35.125 254 12516.12 57.77 54580.30 88888.00 2015-09-11 16:31:35.250 254 12516.10 57.77 54580.30 88888.00 2015-09-11 16:31:35.375 254 12516.15 57.77 54580.25 88888.00 2015-09-11 16:31:35.500 254 12516.15 57.77 54580.22 88888.00 2015-09-11 16:31:35.625 254 12516.25 57.75 54580.22 88888.00 2015-09-11 16:31:35.750 254 12516.27 57.77 54580.20 88888.00 2015-09-11 16:31:35.875 254 12516.25 57.80 54580.22 88888.00 2015-09-11 16:31:36.000 254 12516.25 57.77 54580.22 88888.00 2015-09-11 16:31:36.125 254 12516.25 57.75 54580.20 88888.00 2015-09-11 16:31:36.250 254 12516.25 57.75 54580.20 88888.00 2015-09-11 16:31:36.375 254 12516.35 57.73 54580.18 88888.00 2015-09-11 16:31:36.500 254 12516.35 57.73 54580.18 88888.00 2015-09-11 16:31:36.625 254 12516.38 57.73 54580.15 88888.00 2015-09-11 16:31:36.750 254 12516.42 57.75 54580.15 88888.00 2015-09-11 16:31:36.875 254 12516.55 57.77 54580.12 88888.00 2015-09-11 16:31:37.000 254 12516.62 57.80 54580.10 88888.00 2015-09-11 16:31:37.125 254 12516.65 57.80 54580.10 88888.00 2015-09-11 16:31:37.250 254 12516.60 57.77 54580.10 88888.00 2015-09-11 16:31:37.375 254 12516.60 57.80 54580.07 88888.00 2015-09-11 16:31:37.500 254 12516.65 57.83 54580.05 88888.00 2015-09-11 16:31:37.625 254 12516.75 57.80 54580.05 88888.00 2015-09-11 16:31:37.750 254 12516.77 57.83 54580.05 88888.00 2015-09-11 16:31:37.875 254 12516.83 57.83 54580.03 88888.00 2015-09-11 16:31:38.000 254 12516.90 57.83 54579.97 88888.00 2015-09-11 16:31:38.125 254 12516.98 57.85 54580.00 88888.00 2015-09-11 16:31:38.250 254 12517.02 57.83 54580.03 88888.00 2015-09-11 16:31:38.375 254 12517.12 57.80 54580.03 88888.00 2015-09-11 16:31:38.500 254 12517.12 57.80 54579.97 88888.00 2015-09-11 16:31:38.625 254 12517.10 57.80 54579.95 88888.00 2015-09-11 16:31:38.750 254 12517.12 57.80 54579.95 88888.00 2015-09-11 16:31:38.875 254 12517.20 57.83 54579.95 88888.00 2015-09-11 16:31:39.000 254 12517.33 57.85 54579.93 88888.00 2015-09-11 16:31:39.125 254 12517.35 57.88 54579.90 88888.00 2015-09-11 16:31:39.250 254 12517.38 57.88 54579.88 88888.00 2015-09-11 16:31:39.375 254 12517.45 57.90 54579.85 88888.00 2015-09-11 16:31:39.500 254 12517.45 57.92 54579.85 88888.00 2015-09-11 16:31:39.625 254 12517.48 57.95 54579.82 88888.00 2015-09-11 16:31:39.750 254 12517.55 58.00 54579.80 88888.00 2015-09-11 16:31:39.875 254 12517.60 58.05 54579.80 88888.00 2015-09-11 16:31:40.000 254 12517.62 58.08 54579.78 88888.00 2015-09-11 16:31:40.125 254 12517.62 58.10 54579.78 88888.00 2015-09-11 16:31:40.250 254 12517.60 58.15 54579.78 88888.00 2015-09-11 16:31:40.375 254 12517.65 58.17 54579.75 88888.00 2015-09-11 16:31:40.500 254 12517.75 58.20 54579.75 88888.00 2015-09-11 16:31:40.625 254 12517.77 58.25 54579.72 88888.00 2015-09-11 16:31:40.750 254 12517.80 58.25 54579.75 88888.00 2015-09-11 16:31:40.875 254 12517.88 58.27 54579.70 88888.00 2015-09-11 16:31:41.000 254 12517.90 58.27 54579.68 88888.00 2015-09-11 16:31:41.125 254 12517.95 58.30 54579.65 88888.00 2015-09-11 16:31:41.250 254 12518.02 58.35 54579.68 88888.00 2015-09-11 16:31:41.375 254 12518.10 58.38 54579.65 88888.00 2015-09-11 16:31:41.500 254 12518.05 58.40 54579.65 88888.00 2015-09-11 16:31:41.625 254 12518.05 58.42 54579.65 88888.00 2015-09-11 16:31:41.750 254 12518.08 58.45 54579.65 88888.00 2015-09-11 16:31:41.875 254 12518.12 58.42 54579.62 88888.00 2015-09-11 16:31:42.000 254 12518.20 58.45 54579.60 88888.00 2015-09-11 16:31:42.125 254 12518.20 58.50 54579.57 88888.00 2015-09-11 16:31:42.250 254 12518.15 58.50 54579.55 88888.00 2015-09-11 16:31:42.375 254 12518.25 58.55 54579.55 88888.00 2015-09-11 16:31:42.500 254 12518.33 58.62 54579.53 88888.00 2015-09-11 16:31:42.625 254 12518.40 58.70 54579.55 88888.00 2015-09-11 16:31:42.750 254 12518.42 58.73 54579.53 88888.00 2015-09-11 16:31:42.875 254 12518.45 58.75 54579.53 88888.00 2015-09-11 16:31:43.000 254 12518.55 58.80 54579.50 88888.00 2015-09-11 16:31:43.125 254 12518.58 58.85 54579.50 88888.00 2015-09-11 16:31:43.250 254 12518.55 58.88 54579.53 88888.00 2015-09-11 16:31:43.375 254 12518.67 58.90 54579.50 88888.00 2015-09-11 16:31:43.500 254 12518.75 58.92 54579.45 88888.00 2015-09-11 16:31:43.625 254 12518.80 58.98 54579.45 88888.00 2015-09-11 16:31:43.750 254 12518.80 59.05 54579.47 88888.00 2015-09-11 16:31:43.875 254 12518.80 59.05 54579.45 88888.00 2015-09-11 16:31:44.000 254 12518.85 59.05 54579.45 88888.00 2015-09-11 16:31:44.125 254 12518.90 59.10 54579.45 88888.00 2015-09-11 16:31:44.250 254 12518.95 59.12 54579.47 88888.00 2015-09-11 16:31:44.375 254 12519.02 59.17 54579.47 88888.00 2015-09-11 16:31:44.500 254 12519.08 59.17 54579.47 88888.00 2015-09-11 16:31:44.625 254 12519.12 59.20 54579.47 88888.00 2015-09-11 16:31:44.750 254 12519.10 59.23 54579.47 88888.00 2015-09-11 16:31:44.875 254 12519.17 59.27 54579.47 88888.00 2015-09-11 16:31:45.000 254 12519.23 59.27 54579.45 88888.00 2015-09-11 16:31:45.125 254 12519.25 59.30 54579.47 88888.00 2015-09-11 16:31:45.250 254 12519.23 59.33 54579.47 88888.00 2015-09-11 16:31:45.375 254 12519.30 59.38 54579.47 88888.00 2015-09-11 16:31:45.500 254 12519.35 59.38 54579.47 88888.00 2015-09-11 16:31:45.625 254 12519.38 59.45 54579.47 88888.00 2015-09-11 16:31:45.750 254 12519.38 59.45 54579.47 88888.00 2015-09-11 16:31:45.875 254 12519.45 59.42 54579.50 88888.00 2015-09-11 16:31:46.000 254 12519.52 59.45 54579.50 88888.00 2015-09-11 16:31:46.125 254 12519.52 59.48 54579.50 88888.00 2015-09-11 16:31:46.250 254 12519.48 59.45 54579.53 88888.00 2015-09-11 16:31:46.375 254 12519.50 59.45 54579.50 88888.00 2015-09-11 16:31:46.500 254 12519.52 59.48 54579.50 88888.00 2015-09-11 16:31:46.625 254 12519.52 59.45 54579.50 88888.00 2015-09-11 16:31:46.750 254 12519.48 59.42 54579.53 88888.00 2015-09-11 16:31:46.875 254 12519.50 59.45 54579.53 88888.00 2015-09-11 16:31:47.000 254 12519.58 59.45 54579.53 88888.00 2015-09-11 16:31:47.125 254 12519.58 59.42 54579.55 88888.00 2015-09-11 16:31:47.250 254 12519.55 59.38 54579.60 88888.00 2015-09-11 16:31:47.375 254 12519.55 59.38 54579.60 88888.00 2015-09-11 16:31:47.500 254 12519.58 59.38 54579.62 88888.00 2015-09-11 16:31:47.625 254 12519.60 59.33 54579.62 88888.00 2015-09-11 16:31:47.750 254 12519.55 59.33 54579.62 88888.00 2015-09-11 16:31:47.875 254 12519.55 59.35 54579.62 88888.00 2015-09-11 16:31:48.000 254 12519.50 59.33 54579.62 88888.00 2015-09-11 16:31:48.125 254 12519.48 59.30 54579.65 88888.00 2015-09-11 16:31:48.250 254 12519.48 59.30 54579.65 88888.00 2015-09-11 16:31:48.375 254 12519.48 59.25 54579.62 88888.00 2015-09-11 16:31:48.500 254 12519.45 59.25 54579.65 88888.00 2015-09-11 16:31:48.625 254 12519.42 59.25 54579.62 88888.00 2015-09-11 16:31:48.750 254 12519.45 59.25 54579.65 88888.00 2015-09-11 16:31:48.875 254 12519.45 59.20 54579.68 88888.00 2015-09-11 16:31:49.000 254 12519.45 59.17 54579.68 88888.00 2015-09-11 16:31:49.125 254 12519.42 59.15 54579.65 88888.00 2015-09-11 16:31:49.250 254 12519.45 59.10 54579.68 88888.00 2015-09-11 16:31:49.375 254 12519.48 59.10 54579.65 88888.00 2015-09-11 16:31:49.500 254 12519.50 59.08 54579.70 88888.00 2015-09-11 16:31:49.625 254 12519.42 59.08 54579.68 88888.00 2015-09-11 16:31:49.750 254 12519.48 59.05 54579.68 88888.00 2015-09-11 16:31:49.875 254 12519.50 59.05 54579.68 88888.00 2015-09-11 16:31:50.000 254 12519.55 59.02 54579.68 88888.00 2015-09-11 16:31:50.125 254 12519.58 59.00 54579.68 88888.00 2015-09-11 16:31:50.250 254 12519.60 58.95 54579.65 88888.00 2015-09-11 16:31:50.375 254 12519.65 58.95 54579.65 88888.00 2015-09-11 16:31:50.500 254 12519.65 58.98 54579.65 88888.00 2015-09-11 16:31:50.625 254 12519.62 58.95 54579.65 88888.00 2015-09-11 16:31:50.750 254 12519.67 58.92 54579.62 88888.00 2015-09-11 16:31:50.875 254 12519.73 58.90 54579.62 88888.00 2015-09-11 16:31:51.000 254 12519.75 58.92 54579.57 88888.00 2015-09-11 16:31:51.125 254 12519.80 58.92 54579.57 88888.00 2015-09-11 16:31:51.250 254 12519.75 58.92 54579.55 88888.00 2015-09-11 16:31:51.375 254 12519.83 58.95 54579.57 88888.00 2015-09-11 16:31:51.500 254 12519.88 58.95 54579.57 88888.00 2015-09-11 16:31:51.625 254 12519.95 58.95 54579.55 88888.00 2015-09-11 16:31:51.750 254 12520.00 58.98 54579.55 88888.00 2015-09-11 16:31:51.875 254 12520.08 58.95 54579.53 88888.00 2015-09-11 16:31:52.000 254 12520.12 59.00 54579.47 88888.00 2015-09-11 16:31:52.125 254 12520.17 59.00 54579.50 88888.00 2015-09-11 16:31:52.250 254 12520.20 58.98 54579.47 88888.00 2015-09-11 16:31:52.375 254 12520.30 58.98 54579.47 88888.00 2015-09-11 16:31:52.500 254 12520.33 59.02 54579.47 88888.00 2015-09-11 16:31:52.625 254 12520.33 59.08 54579.43 88888.00 2015-09-11 16:31:52.750 254 12520.33 59.05 54579.38 88888.00 2015-09-11 16:31:52.875 254 12520.38 59.05 54579.40 88888.00 2015-09-11 16:31:53.000 254 12520.40 59.02 54579.40 88888.00 2015-09-11 16:31:53.125 254 12520.45 59.05 54579.35 88888.00 2015-09-11 16:31:53.250 254 12520.42 59.02 54579.32 88888.00 2015-09-11 16:31:53.375 254 12520.52 59.05 54579.32 88888.00 2015-09-11 16:31:53.500 254 12520.62 59.10 54579.30 88888.00 2015-09-11 16:31:53.625 254 12520.67 59.12 54579.28 88888.00 2015-09-11 16:31:53.750 254 12520.75 59.12 54579.25 88888.00 2015-09-11 16:31:53.875 254 12520.80 59.15 54579.25 88888.00 2015-09-11 16:31:54.000 254 12520.77 59.20 54579.25 88888.00 2015-09-11 16:31:54.125 254 12520.75 59.23 54579.22 88888.00 2015-09-11 16:31:54.250 254 12520.73 59.25 54579.22 88888.00 2015-09-11 16:31:54.375 254 12520.80 59.30 54579.20 88888.00 2015-09-11 16:31:54.500 254 12520.83 59.35 54579.20 88888.00 2015-09-11 16:31:54.625 254 12520.83 59.35 54579.18 88888.00 2015-09-11 16:31:54.750 254 12520.80 59.38 54579.15 88888.00 2015-09-11 16:31:54.875 254 12520.80 59.40 54579.12 88888.00 2015-09-11 16:31:55.000 254 12520.85 59.42 54579.10 88888.00 2015-09-11 16:31:55.125 254 12520.85 59.45 54579.12 88888.00 2015-09-11 16:31:55.250 254 12520.88 59.48 54579.10 88888.00 2015-09-11 16:31:55.375 254 12520.92 59.52 54579.07 88888.00 2015-09-11 16:31:55.500 254 12520.95 59.58 54579.05 88888.00 2015-09-11 16:31:55.625 254 12521.05 59.60 54579.00 88888.00 2015-09-11 16:31:55.750 254 12521.15 59.62 54578.95 88888.00 2015-09-11 16:31:55.875 254 12521.17 59.65 54578.93 88888.00 2015-09-11 16:31:56.000 254 12521.20 59.70 54578.93 88888.00 2015-09-11 16:31:56.125 254 12521.17 59.73 54578.93 88888.00 2015-09-11 16:31:56.250 254 12521.20 59.77 54578.95 88888.00 2015-09-11 16:31:56.375 254 12521.25 59.83 54578.90 88888.00 2015-09-11 16:31:56.500 254 12521.20 59.85 54578.90 88888.00 2015-09-11 16:31:56.625 254 12521.20 59.92 54578.85 88888.00 2015-09-11 16:31:56.750 254 12521.23 59.98 54578.85 88888.00 2015-09-11 16:31:56.875 254 12521.25 60.00 54578.82 88888.00 2015-09-11 16:31:57.000 254 12521.25 60.08 54578.80 88888.00 2015-09-11 16:31:57.125 254 12521.30 60.15 54578.78 88888.00 2015-09-11 16:31:57.250 254 12521.35 60.25 54578.75 88888.00 2015-09-11 16:31:57.375 254 12521.45 60.33 54578.78 88888.00 2015-09-11 16:31:57.500 254 12521.42 60.40 54578.72 88888.00 2015-09-11 16:31:57.625 254 12521.45 60.48 54578.75 88888.00 2015-09-11 16:31:57.750 254 12521.50 60.52 54578.70 88888.00 2015-09-11 16:31:57.875 254 12521.48 60.55 54578.68 88888.00 2015-09-11 16:31:58.000 254 12521.42 60.60 54578.68 88888.00 2015-09-11 16:31:58.125 254 12521.48 60.67 54578.65 88888.00 2015-09-11 16:31:58.250 254 12521.48 60.73 54578.65 88888.00 2015-09-11 16:31:58.375 254 12521.42 60.77 54578.65 88888.00 2015-09-11 16:31:58.500 254 12521.35 60.85 54578.62 88888.00 2015-09-11 16:31:58.625 254 12521.38 60.90 54578.60 88888.00 2015-09-11 16:31:58.750 254 12521.40 60.92 54578.57 88888.00 2015-09-11 16:31:58.875 254 12521.38 60.98 54578.55 88888.00 2015-09-11 16:31:59.000 254 12521.40 61.05 54578.55 88888.00 2015-09-11 16:31:59.125 254 12521.35 61.12 54578.55 88888.00 2015-09-11 16:31:59.250 254 12521.27 61.17 54578.53 88888.00 2015-09-11 16:31:59.375 254 12521.33 61.20 54578.53 88888.00 2015-09-11 16:31:59.500 254 12521.38 61.27 54578.53 88888.00 2015-09-11 16:31:59.625 254 12521.33 61.35 54578.55 88888.00 2015-09-11 16:31:59.750 254 12521.30 61.38 54578.45 88888.00 2015-09-11 16:31:59.875 254 12521.25 61.42 54578.38 88888.00 2015-09-11 16:32:00.000 254 12521.23 61.48 54578.38 88888.00 2015-09-11 16:32:00.125 254 12521.20 61.48 54578.43 88888.00 2015-09-11 16:32:00.250 254 12521.20 61.48 54578.47 88888.00 2015-09-11 16:32:00.375 254 12521.23 61.52 54578.53 88888.00 2015-09-11 16:32:00.500 254 12521.23 61.55 54578.57 88888.00 2015-09-11 16:32:00.625 254 12521.17 61.58 54578.55 88888.00 2015-09-11 16:32:00.750 254 12521.12 61.60 54578.57 88888.00 2015-09-11 16:32:00.875 254 12521.10 61.62 54578.55 88888.00 2015-09-11 16:32:01.000 254 12521.10 61.62 54578.57 88888.00 2015-09-11 16:32:01.125 254 12521.05 61.67 54578.57 88888.00 2015-09-11 16:32:01.250 254 12520.98 61.70 54578.60 88888.00 2015-09-11 16:32:01.375 254 12520.92 61.70 54578.62 88888.00 2015-09-11 16:32:01.500 254 12520.88 61.77 54578.65 88888.00 2015-09-11 16:32:01.625 254 12520.80 61.80 54578.65 88888.00 2015-09-11 16:32:01.750 254 12520.73 61.83 54578.65 88888.00 2015-09-11 16:32:01.875 254 12520.67 61.85 54578.65 88888.00 2015-09-11 16:32:02.000 254 12520.67 61.88 54578.65 88888.00 2015-09-11 16:32:02.125 254 12520.65 61.92 54578.68 88888.00 2015-09-11 16:32:02.250 254 12520.50 61.92 54578.72 88888.00 2015-09-11 16:32:02.375 254 12520.45 61.98 54578.72 88888.00 2015-09-11 16:32:02.500 254 12520.48 62.00 54578.75 88888.00 2015-09-11 16:32:02.625 254 12520.48 62.00 54578.75 88888.00 2015-09-11 16:32:02.750 254 12520.40 62.02 54578.75 88888.00 2015-09-11 16:32:02.875 254 12520.35 62.08 54578.80 88888.00 2015-09-11 16:32:03.000 254 12520.30 62.10 54578.82 88888.00 2015-09-11 16:32:03.125 254 12520.20 62.10 54578.85 88888.00 2015-09-11 16:32:03.250 254 12520.12 62.10 54578.88 88888.00 2015-09-11 16:32:03.375 254 12520.12 62.15 54578.88 88888.00 2015-09-11 16:32:03.500 254 12520.08 62.17 54578.93 88888.00 2015-09-11 16:32:03.625 254 12520.05 62.23 54578.90 88888.00 2015-09-11 16:32:03.750 254 12519.95 62.23 54578.95 88888.00 2015-09-11 16:32:03.875 254 12519.88 62.27 54578.97 88888.00 2015-09-11 16:32:04.000 254 12519.83 62.30 54579.00 88888.00 2015-09-11 16:32:04.125 254 12519.75 62.35 54579.07 88888.00 2015-09-11 16:32:04.250 254 12519.67 62.40 54579.07 88888.00 2015-09-11 16:32:04.375 254 12519.62 62.45 54579.05 88888.00 2015-09-11 16:32:04.500 254 12519.55 62.48 54579.05 88888.00 2015-09-11 16:32:04.625 254 12519.50 62.52 54579.10 88888.00 2015-09-11 16:32:04.750 254 12519.45 62.58 54579.10 88888.00 2015-09-11 16:32:04.875 254 12519.40 62.62 54579.10 88888.00 2015-09-11 16:32:05.000 254 12519.33 62.67 54579.12 88888.00 2015-09-11 16:32:05.125 254 12519.27 62.73 54579.15 88888.00 2015-09-11 16:32:05.250 254 12519.23 62.75 54579.20 88888.00 2015-09-11 16:32:05.375 254 12519.27 62.80 54579.18 88888.00 2015-09-11 16:32:05.500 254 12519.23 62.85 54579.20 88888.00 2015-09-11 16:32:05.625 254 12519.23 62.88 54579.20 88888.00 2015-09-11 16:32:05.750 254 12519.20 62.92 54579.22 88888.00 2015-09-11 16:32:05.875 254 12519.10 62.90 54579.25 88888.00 2015-09-11 16:32:06.000 254 12519.02 62.92 54579.25 88888.00 2015-09-11 16:32:06.125 254 12518.98 62.98 54579.28 88888.00 2015-09-11 16:32:06.250 254 12518.92 62.98 54579.30 88888.00 2015-09-11 16:32:06.375 254 12518.90 63.00 54579.32 88888.00 2015-09-11 16:32:06.500 254 12518.83 62.98 54579.32 88888.00 2015-09-11 16:32:06.625 254 12518.83 63.00 54579.35 88888.00 2015-09-11 16:32:06.750 254 12518.75 63.05 54579.32 88888.00 2015-09-11 16:32:06.875 254 12518.67 63.05 54579.30 88888.00 2015-09-11 16:32:07.000 254 12518.65 63.05 54579.30 88888.00 2015-09-11 16:32:07.125 254 12518.73 63.08 54579.35 88888.00 2015-09-11 16:32:07.250 254 12518.73 63.08 54579.38 88888.00 2015-09-11 16:32:07.375 254 12518.73 63.10 54579.38 88888.00 2015-09-11 16:32:07.500 254 12518.62 63.15 54579.40 88888.00 2015-09-11 16:32:07.625 254 12518.65 63.17 54579.40 88888.00 2015-09-11 16:32:07.750 254 12518.65 63.20 54579.45 88888.00 2015-09-11 16:32:07.875 254 12518.60 63.23 54579.45 88888.00 2015-09-11 16:32:08.000 254 12518.58 63.25 54579.43 88888.00 2015-09-11 16:32:08.125 254 12518.62 63.27 54579.45 88888.00 2015-09-11 16:32:08.250 254 12518.60 63.27 54579.50 88888.00 2015-09-11 16:32:08.375 254 12518.65 63.30 54579.47 88888.00 2015-09-11 16:32:08.500 254 12518.67 63.33 54579.53 88888.00 2015-09-11 16:32:08.625 254 12518.60 63.38 54579.53 88888.00 2015-09-11 16:32:08.750 254 12518.58 63.40 54579.53 88888.00 2015-09-11 16:32:08.875 254 12518.60 63.40 54579.53 88888.00 2015-09-11 16:32:09.000 254 12518.55 63.45 54579.55 88888.00 2015-09-11 16:32:09.125 254 12518.52 63.50 54579.53 88888.00 2015-09-11 16:32:09.250 254 12518.45 63.50 54579.55 88888.00 2015-09-11 16:32:09.375 254 12518.40 63.52 54579.53 88888.00 2015-09-11 16:32:09.500 254 12518.35 63.60 54579.53 88888.00 2015-09-11 16:32:09.625 254 12518.33 63.65 54579.53 88888.00 2015-09-11 16:32:09.750 254 12518.27 63.67 54579.53 88888.00 2015-09-11 16:32:09.875 254 12518.25 63.70 54579.53 88888.00 2015-09-11 16:32:10.000 254 12518.27 63.73 54579.50 88888.00 2015-09-11 16:32:10.125 254 12518.25 63.77 54579.53 88888.00 2015-09-11 16:32:10.250 254 12518.17 63.83 54579.45 88888.00 2015-09-11 16:32:10.375 254 12518.20 63.85 54579.43 88888.00 2015-09-11 16:32:10.500 254 12518.25 63.95 54579.43 88888.00 2015-09-11 16:32:10.625 254 12518.25 64.03 54579.40 88888.00 2015-09-11 16:32:10.750 254 12518.27 64.05 54579.43 88888.00 2015-09-11 16:32:10.875 254 12518.23 64.15 54579.40 88888.00 2015-09-11 16:32:11.000 254 12518.25 64.20 54579.38 88888.00 2015-09-11 16:32:11.125 254 12518.25 64.28 54579.40 88888.00 2015-09-11 16:32:11.250 254 12518.17 64.38 54579.38 88888.00 2015-09-11 16:32:11.375 254 12518.12 64.45 54579.35 88888.00 2015-09-11 16:32:11.500 254 12518.05 64.47 54579.32 88888.00 2015-09-11 16:32:11.625 254 12518.02 64.50 54579.38 88888.00 2015-09-11 16:32:11.750 254 12518.02 64.55 54579.38 88888.00 2015-09-11 16:32:11.875 254 12517.98 64.60 54579.35 88888.00 2015-09-11 16:32:12.000 254 12518.02 64.65 54579.35 88888.00 2015-09-11 16:32:12.125 254 12518.00 64.67 54579.32 88888.00 2015-09-11 16:32:12.250 254 12517.98 64.70 54579.32 88888.00 2015-09-11 16:32:12.375 254 12518.02 64.75 54579.30 88888.00 2015-09-11 16:32:12.500 254 12518.08 64.83 54579.32 88888.00 2015-09-11 16:32:12.625 254 12518.08 64.85 54579.32 88888.00 2015-09-11 16:32:12.750 254 12518.10 64.88 54579.30 88888.00 2015-09-11 16:32:12.875 254 12518.15 64.90 54579.32 88888.00 2015-09-11 16:32:13.000 254 12518.20 64.95 54579.32 88888.00 2015-09-11 16:32:13.125 254 12518.23 65.00 54579.30 88888.00 2015-09-11 16:32:13.250 254 12518.25 65.03 54579.28 88888.00 2015-09-11 16:32:13.375 254 12518.30 65.08 54579.25 88888.00 2015-09-11 16:32:13.500 254 12518.33 65.10 54579.22 88888.00 2015-09-11 16:32:13.625 254 12518.38 65.17 54579.18 88888.00 2015-09-11 16:32:13.750 254 12518.42 65.17 54579.20 88888.00 2015-09-11 16:32:13.875 254 12518.50 65.20 54579.18 88888.00 2015-09-11 16:32:14.000 254 12518.52 65.20 54579.15 88888.00 2015-09-11 16:32:14.125 254 12518.58 65.25 54579.15 88888.00 2015-09-11 16:32:14.250 254 12518.65 65.28 54579.15 88888.00 2015-09-11 16:32:14.375 254 12518.67 65.30 54579.10 88888.00 2015-09-11 16:32:14.500 254 12518.70 65.28 54579.07 88888.00 2015-09-11 16:32:14.625 254 12518.75 65.30 54579.05 88888.00 2015-09-11 16:32:14.750 254 12518.75 65.33 54579.03 88888.00 2015-09-11 16:32:14.875 254 12518.77 65.30 54579.05 88888.00 2015-09-11 16:32:15.000 254 12518.83 65.28 54579.00 88888.00 2015-09-11 16:32:15.125 254 12518.48 65.08 54578.35 88888.00 2015-09-11 16:32:15.250 254 12518.52 65.10 54578.35 88888.00 2015-09-11 16:32:15.375 254 12518.58 65.15 54578.32 88888.00 2015-09-11 16:32:15.500 254 12518.60 65.15 54578.32 88888.00 2015-09-11 16:32:15.625 254 12518.65 65.12 54578.30 88888.00 2015-09-11 16:32:15.750 254 12518.67 65.17 54578.28 88888.00 2015-09-11 16:32:15.875 254 12518.73 65.20 54578.28 88888.00 2015-09-11 16:32:16.000 254 12518.75 65.25 54578.28 88888.00 2015-09-11 16:32:16.125 254 12519.12 65.50 54578.88 88888.00 2015-09-11 16:32:16.250 254 12519.15 65.53 54578.88 88888.00 2015-09-11 16:32:16.375 254 12519.17 65.58 54578.88 88888.00 2015-09-11 16:32:16.500 254 12519.20 65.62 54578.85 88888.00 2015-09-11 16:32:16.625 254 12519.15 65.62 54578.82 88888.00 2015-09-11 16:32:16.750 254 12519.17 65.65 54578.82 88888.00 2015-09-11 16:32:16.875 254 12519.20 65.67 54578.80 88888.00 2015-09-11 16:32:17.000 254 12519.25 65.70 54578.80 88888.00 2015-09-11 16:32:17.125 254 12519.25 65.72 54578.80 88888.00 2015-09-11 16:32:17.250 254 12519.25 65.75 54578.80 88888.00 2015-09-11 16:32:17.375 254 12519.25 65.78 54578.78 88888.00 2015-09-11 16:32:17.500 254 12519.17 65.80 54578.75 88888.00 2015-09-11 16:32:17.625 254 12519.20 65.83 54578.72 88888.00 2015-09-11 16:32:17.750 254 12519.30 65.85 54578.70 88888.00 2015-09-11 16:32:17.875 254 12519.27 65.90 54578.70 88888.00 2015-09-11 16:32:18.000 254 12519.20 65.90 54578.72 88888.00 2015-09-11 16:32:18.125 254 12519.23 65.92 54578.70 88888.00 2015-09-11 16:32:18.250 254 12519.17 65.95 54578.68 88888.00 2015-09-11 16:32:18.375 254 12519.23 66.00 54578.65 88888.00 2015-09-11 16:32:18.500 254 12519.23 66.03 54578.62 88888.00 2015-09-11 16:32:18.625 254 12519.23 66.05 54578.65 88888.00 2015-09-11 16:32:18.750 254 12519.25 66.10 54578.62 88888.00 2015-09-11 16:32:18.875 254 12519.27 66.12 54578.60 88888.00 2015-09-11 16:32:19.000 254 12519.33 66.12 54578.55 88888.00 2015-09-11 16:32:19.125 254 12519.30 66.15 54578.53 88888.00 2015-09-11 16:32:19.250 254 12519.27 66.15 54578.53 88888.00 2015-09-11 16:32:19.375 254 12519.27 66.20 54578.55 88888.00 2015-09-11 16:32:19.500 254 12519.30 66.22 54578.55 88888.00 2015-09-11 16:32:19.625 254 12519.33 66.22 54578.53 88888.00 2015-09-11 16:32:19.750 254 12519.30 66.25 54578.53 88888.00 2015-09-11 16:32:19.875 254 12519.25 66.28 54578.53 88888.00 2015-09-11 16:32:20.000 254 12519.23 66.33 54578.50 88888.00 2015-09-11 16:32:20.125 254 12519.20 66.35 54578.53 88888.00 2015-09-11 16:32:20.250 254 12519.15 66.35 54578.53 88888.00 2015-09-11 16:32:20.375 254 12519.17 66.38 54578.47 88888.00 2015-09-11 16:32:20.500 254 12519.20 66.40 54578.45 88888.00 2015-09-11 16:32:20.625 254 12519.23 66.40 54578.47 88888.00 2015-09-11 16:32:20.750 254 12519.25 66.42 54578.43 88888.00 2015-09-11 16:32:20.875 254 12519.25 66.50 54578.43 88888.00 2015-09-11 16:32:21.000 254 12519.23 66.50 54578.40 88888.00 2015-09-11 16:32:21.125 254 12519.27 66.53 54578.40 88888.00 2015-09-11 16:32:21.250 254 12519.23 66.55 54578.40 88888.00 2015-09-11 16:32:21.375 254 12519.17 66.58 54578.40 88888.00 2015-09-11 16:32:21.500 254 12519.15 66.65 54578.38 88888.00 2015-09-11 16:32:21.625 254 12519.17 66.65 54578.38 88888.00 2015-09-11 16:32:21.750 254 12519.17 66.65 54578.38 88888.00 2015-09-11 16:32:21.875 254 12519.20 66.70 54578.32 88888.00 2015-09-11 16:32:22.000 254 12519.20 66.75 54578.28 88888.00 2015-09-11 16:32:22.125 254 12519.25 66.80 54578.28 88888.00 2015-09-11 16:32:22.250 254 12519.30 66.85 54578.25 88888.00 2015-09-11 16:32:22.375 254 12519.38 66.90 54578.22 88888.00 2015-09-11 16:32:22.500 254 12519.35 67.00 54578.22 88888.00 2015-09-11 16:32:22.625 254 12519.35 67.10 54578.22 88888.00 2015-09-11 16:32:22.750 254 12519.35 67.15 54578.20 88888.00 2015-09-11 16:32:22.875 254 12519.38 67.15 54578.18 88888.00 2015-09-11 16:32:23.000 254 12519.42 67.17 54578.18 88888.00 2015-09-11 16:32:23.125 254 12519.48 67.22 54578.18 88888.00 2015-09-11 16:32:23.250 254 12519.50 67.25 54578.15 88888.00 2015-09-11 16:32:23.375 254 12519.48 67.28 54578.18 88888.00 2015-09-11 16:32:23.500 254 12519.45 67.30 54578.18 88888.00 2015-09-11 16:32:23.625 254 12519.48 67.33 54578.18 88888.00 2015-09-11 16:32:23.750 254 12519.50 67.38 54578.15 88888.00 2015-09-11 16:32:23.875 254 12519.42 67.42 54578.15 88888.00 2015-09-11 16:32:24.000 254 12519.45 67.42 54578.12 88888.00 2015-09-11 16:32:24.125 254 12519.45 67.45 54578.15 88888.00 2015-09-11 16:32:24.250 254 12519.42 67.45 54578.12 88888.00 2015-09-11 16:32:24.375 254 12519.38 67.45 54578.12 88888.00 2015-09-11 16:32:24.500 254 12519.33 67.42 54578.12 88888.00 2015-09-11 16:32:24.625 254 12519.33 67.45 54578.12 88888.00 2015-09-11 16:32:24.750 254 12519.27 67.45 54578.12 88888.00 2015-09-11 16:32:24.875 254 12519.25 67.47 54578.15 88888.00 2015-09-11 16:32:25.000 254 12519.25 67.50 54578.12 88888.00 2015-09-11 16:32:25.125 254 12519.23 67.55 54578.12 88888.00 2015-09-11 16:32:25.250 254 12519.20 67.55 54578.10 88888.00 2015-09-11 16:32:25.375 254 12519.25 67.55 54578.10 88888.00 2015-09-11 16:32:25.500 254 12519.25 67.53 54578.07 88888.00 2015-09-11 16:32:25.625 254 12519.23 67.55 54578.07 88888.00 2015-09-11 16:32:25.750 254 12519.15 67.55 54578.05 88888.00 2015-09-11 16:32:25.875 254 12519.15 67.58 54578.03 88888.00 2015-09-11 16:32:26.000 254 12519.12 67.62 54578.00 88888.00 2015-09-11 16:32:26.125 254 12519.15 67.65 54578.00 88888.00 2015-09-11 16:32:26.250 254 12519.12 67.65 54578.03 88888.00 2015-09-11 16:32:26.375 254 12519.20 67.65 54578.00 88888.00 2015-09-11 16:32:26.500 254 12519.25 67.65 54578.00 88888.00 2015-09-11 16:32:26.625 254 12519.27 67.67 54577.97 88888.00 2015-09-11 16:32:26.750 254 12519.23 67.70 54577.97 88888.00 2015-09-11 16:32:26.875 254 12519.23 67.67 54577.95 88888.00 2015-09-11 16:32:27.000 254 12519.27 67.67 54577.97 88888.00 2015-09-11 16:32:27.125 254 12519.25 67.67 54577.97 88888.00 2015-09-11 16:32:27.250 254 12519.15 67.65 54577.95 88888.00 2015-09-11 16:32:27.375 254 12519.17 67.65 54577.93 88888.00 2015-09-11 16:32:27.500 254 12519.15 67.70 54577.93 88888.00 2015-09-11 16:32:27.625 254 12519.12 67.75 54577.93 88888.00 2015-09-11 16:32:27.750 254 12519.15 67.80 54577.90 88888.00 2015-09-11 16:32:27.875 254 12519.17 67.88 54577.93 88888.00 2015-09-11 16:32:28.000 254 12519.20 67.90 54577.95 88888.00 2015-09-11 16:32:28.125 254 12519.17 67.90 54578.00 88888.00 2015-09-11 16:32:28.250 254 12519.12 67.88 54578.00 88888.00 2015-09-11 16:32:28.375 254 12519.12 67.90 54577.95 88888.00 2015-09-11 16:32:28.500 254 12519.12 67.92 54577.95 88888.00 2015-09-11 16:32:28.625 254 12519.10 67.92 54577.93 88888.00 2015-09-11 16:32:28.750 254 12519.08 67.90 54577.93 88888.00 2015-09-11 16:32:28.875 254 12519.10 67.92 54577.93 88888.00 2015-09-11 16:32:29.000 254 12519.12 67.95 54577.88 88888.00 2015-09-11 16:32:29.125 254 12519.17 67.95 54577.90 88888.00 2015-09-11 16:32:29.250 254 12519.10 67.95 54577.90 88888.00 2015-09-11 16:32:29.375 254 12519.08 67.97 54577.88 88888.00 2015-09-11 16:32:29.500 254 12519.08 67.97 54577.85 88888.00 2015-09-11 16:32:29.625 254 12519.10 67.97 54577.82 88888.00 2015-09-11 16:32:29.750 254 12519.02 67.97 54577.82 88888.00 2015-09-11 16:32:29.875 254 12518.92 67.97 54577.78 88888.00 2015-09-11 16:32:30.000 254 12518.88 68.00 54577.78 88888.00 2015-09-11 16:32:30.125 254 12518.90 68.03 54577.78 88888.00 2015-09-11 16:32:30.250 254 12518.80 68.03 54577.78 88888.00 2015-09-11 16:32:30.375 254 12518.80 68.08 54577.75 88888.00 2015-09-11 16:32:30.500 254 12518.77 68.08 54577.72 88888.00 2015-09-11 16:32:30.625 254 12518.73 68.05 54577.68 88888.00 2015-09-11 16:32:30.750 254 12518.65 68.05 54577.68 88888.00 2015-09-11 16:32:30.875 254 12518.62 68.05 54577.62 88888.00 2015-09-11 16:32:31.000 254 12518.58 68.05 54577.60 88888.00 2015-09-11 16:32:31.125 254 12518.52 68.08 54577.57 88888.00 2015-09-11 16:32:31.250 254 12518.52 68.00 54577.57 88888.00 2015-09-11 16:32:31.375 254 12518.58 68.00 54577.53 88888.00 2015-09-11 16:32:31.500 254 12518.52 67.95 54577.50 88888.00 2015-09-11 16:32:31.625 254 12518.55 67.95 54577.50 88888.00 2015-09-11 16:32:31.750 254 12518.58 67.92 54577.47 88888.00 2015-09-11 16:32:31.875 254 12518.55 67.88 54577.43 88888.00 2015-09-11 16:32:32.000 254 12518.50 67.83 54577.40 88888.00 2015-09-11 16:32:32.125 254 12518.55 67.78 54577.38 88888.00 2015-09-11 16:32:32.250 254 12518.55 67.67 54577.35 88888.00 2015-09-11 16:32:32.375 254 12518.60 67.67 54577.30 88888.00 2015-09-11 16:32:32.500 254 12518.65 67.65 54577.28 88888.00 2015-09-11 16:32:32.625 254 12518.73 67.62 54577.28 88888.00 2015-09-11 16:32:32.750 254 12518.70 67.58 54577.28 88888.00 2015-09-11 16:32:32.875 254 12518.73 67.53 54577.22 88888.00 2015-09-11 16:32:33.000 254 12518.77 67.45 54577.20 88888.00 2015-09-11 16:32:33.125 254 12518.75 67.38 54577.18 88888.00 2015-09-11 16:32:33.250 254 12518.75 67.33 54577.18 88888.00 2015-09-11 16:32:33.375 254 12518.80 67.30 54577.18 88888.00 2015-09-11 16:32:33.500 254 12518.85 67.22 54577.12 88888.00 2015-09-11 16:32:33.625 254 12518.88 67.20 54577.10 88888.00 2015-09-11 16:32:33.750 254 12518.85 67.17 54577.07 88888.00 2015-09-11 16:32:33.875 254 12518.83 67.12 54577.05 88888.00 2015-09-11 16:32:34.000 254 12518.85 67.05 54577.00 88888.00 2015-09-11 16:32:34.125 254 12518.92 67.03 54576.97 88888.00 2015-09-11 16:32:34.250 254 12519.02 67.00 54576.95 88888.00 2015-09-11 16:32:34.375 254 12519.08 66.97 54576.93 88888.00 2015-09-11 16:32:34.500 254 12519.00 66.90 54576.90 88888.00 2015-09-11 16:32:34.625 254 12519.00 66.80 54576.90 88888.00 2015-09-11 16:32:34.750 254 12519.05 66.70 54576.88 88888.00 2015-09-11 16:32:34.875 254 12519.10 66.62 54576.85 88888.00 2015-09-11 16:32:35.000 254 12519.12 66.58 54576.82 88888.00 2015-09-11 16:32:35.125 254 12519.15 66.50 54576.80 88888.00 2015-09-11 16:32:35.250 254 12519.17 66.38 54576.80 88888.00 2015-09-11 16:32:35.375 254 12519.15 66.38 54576.75 88888.00 2015-09-11 16:32:35.500 254 12519.10 66.28 54576.70 88888.00 2015-09-11 16:32:35.625 254 12519.12 66.20 54576.70 88888.00 2015-09-11 16:32:35.750 254 12519.15 66.12 54576.68 88888.00 2015-09-11 16:32:35.875 254 12519.12 66.05 54576.65 88888.00 2015-09-11 16:32:36.000 254 12519.15 65.97 54576.65 88888.00 2015-09-11 16:32:36.125 254 12519.15 65.90 54576.65 88888.00 2015-09-11 16:32:36.250 254 12519.12 65.75 54576.62 88888.00 2015-09-11 16:32:36.375 254 12519.08 65.67 54576.62 88888.00 2015-09-11 16:32:36.500 254 12519.05 65.62 54576.60 88888.00 2015-09-11 16:32:36.625 254 12519.08 65.55 54576.57 88888.00 2015-09-11 16:32:36.750 254 12519.10 65.47 54576.55 88888.00 2015-09-11 16:32:36.875 254 12519.10 65.40 54576.53 88888.00 2015-09-11 16:32:37.000 254 12519.12 65.30 54576.50 88888.00 2015-09-11 16:32:37.125 254 12519.15 65.20 54576.45 88888.00 2015-09-11 16:32:37.250 254 12519.17 65.15 54576.45 88888.00 2015-09-11 16:32:37.375 254 12519.17 65.10 54576.40 88888.00 2015-09-11 16:32:37.500 254 12519.15 65.00 54576.40 88888.00 2015-09-11 16:32:37.625 254 12519.10 64.92 54576.43 88888.00 2015-09-11 16:32:37.750 254 12519.12 64.83 54576.43 88888.00 2015-09-11 16:32:37.875 254 12519.15 64.75 54576.35 88888.00 2015-09-11 16:32:38.000 254 12519.17 64.65 54576.32 88888.00 2015-09-11 16:32:38.125 254 12519.23 64.58 54576.32 88888.00 2015-09-11 16:32:38.250 254 12519.23 64.50 54576.28 88888.00 2015-09-11 16:32:38.375 254 12519.20 64.45 54576.28 88888.00 2015-09-11 16:32:38.500 254 12519.17 64.35 54576.28 88888.00 2015-09-11 16:32:38.625 254 12519.17 64.28 54576.25 88888.00 2015-09-11 16:32:38.750 254 12519.20 64.15 54576.25 88888.00 2015-09-11 16:32:38.875 254 12519.23 64.05 54576.22 88888.00 2015-09-11 16:32:39.000 254 12519.20 63.98 54576.22 88888.00 2015-09-11 16:32:39.125 254 12519.10 63.88 54576.18 88888.00 2015-09-11 16:32:39.250 254 12519.12 63.77 54576.18 88888.00 2015-09-11 16:32:39.375 254 12519.17 63.73 54576.15 88888.00 2015-09-11 16:32:39.500 254 12519.20 63.62 54576.15 88888.00 2015-09-11 16:32:39.625 254 12519.20 63.55 54576.12 88888.00 2015-09-11 16:32:39.750 254 12519.20 63.48 54576.10 88888.00 2015-09-11 16:32:39.875 254 12519.17 63.40 54576.07 88888.00 2015-09-11 16:32:40.000 254 12519.23 63.27 54576.07 88888.00 2015-09-11 16:32:40.125 254 12519.25 63.17 54576.07 88888.00 2015-09-11 16:32:40.250 254 12519.27 63.10 54576.03 88888.00 2015-09-11 16:32:40.375 254 12519.27 63.05 54576.03 88888.00 2015-09-11 16:32:40.500 254 12519.35 62.98 54576.00 88888.00 2015-09-11 16:32:40.625 254 12519.33 62.90 54576.00 88888.00 2015-09-11 16:32:40.750 254 12519.33 62.85 54575.97 88888.00 2015-09-11 16:32:40.875 254 12519.35 62.73 54575.97 88888.00 2015-09-11 16:32:41.000 254 12519.30 62.65 54575.97 88888.00 2015-09-11 16:32:41.125 254 12519.27 62.55 54575.97 88888.00 2015-09-11 16:32:41.250 254 12519.17 62.40 54575.97 88888.00 2015-09-11 16:32:41.375 254 12519.20 62.33 54575.97 88888.00 2015-09-11 16:32:41.500 254 12519.20 62.25 54575.97 88888.00 2015-09-11 16:32:41.625 254 12519.17 62.15 54575.97 88888.00 2015-09-11 16:32:41.750 254 12519.10 62.02 54575.95 88888.00 2015-09-11 16:32:41.875 254 12519.08 61.90 54575.93 88888.00 2015-09-11 16:32:42.000 254 12519.02 61.83 54575.90 88888.00 2015-09-11 16:32:42.125 254 12518.98 61.73 54575.90 88888.00 2015-09-11 16:32:42.250 254 12518.92 61.67 54575.90 88888.00 2015-09-11 16:32:42.375 254 12518.88 61.62 54575.88 88888.00 2015-09-11 16:32:42.500 254 12518.83 61.55 54575.85 88888.00 2015-09-11 16:32:42.625 254 12518.80 61.50 54575.85 88888.00 2015-09-11 16:32:42.750 254 12518.80 61.42 54575.82 88888.00 2015-09-11 16:32:42.875 254 12518.83 61.35 54575.82 88888.00 2015-09-11 16:32:43.000 254 12518.77 61.27 54575.80 88888.00 2015-09-11 16:32:43.125 254 12518.62 61.23 54575.80 88888.00 2015-09-11 16:32:43.250 254 12518.52 61.12 54575.80 88888.00 2015-09-11 16:32:43.375 254 12518.55 61.08 54575.78 88888.00 2015-09-11 16:32:43.500 254 12518.50 61.00 54575.80 88888.00 2015-09-11 16:32:43.625 254 12518.45 60.92 54575.78 88888.00 2015-09-11 16:32:43.750 254 12518.38 60.85 54575.78 88888.00 2015-09-11 16:32:43.875 254 12518.27 60.83 54575.72 88888.00 2015-09-11 16:32:44.000 254 12518.12 60.77 54575.72 88888.00 2015-09-11 16:32:44.125 254 12518.00 60.70 54575.72 88888.00 2015-09-11 16:32:44.250 254 12517.92 60.55 54575.75 88888.00 2015-09-11 16:32:44.375 254 12517.90 60.50 54575.72 88888.00 2015-09-11 16:32:44.500 254 12517.80 60.40 54575.72 88888.00 2015-09-11 16:32:44.625 254 12517.67 60.33 54575.72 88888.00 2015-09-11 16:32:44.750 254 12517.58 60.23 54575.70 88888.00 2015-09-11 16:32:44.875 254 12517.50 60.15 54575.70 88888.00 2015-09-11 16:32:45.000 254 12517.40 60.05 54575.62 88888.00 2015-09-11 16:32:45.125 254 12517.33 60.00 54575.62 88888.00 2015-09-11 16:32:45.250 254 12517.27 59.92 54575.65 88888.00 2015-09-11 16:32:45.375 254 12517.27 59.90 54575.65 88888.00 2015-09-11 16:32:45.500 254 12517.17 59.85 54575.62 88888.00 2015-09-11 16:32:45.625 254 12517.05 59.77 54575.60 88888.00 2015-09-11 16:32:45.750 254 12516.95 59.65 54575.60 88888.00 2015-09-11 16:32:45.875 254 12516.88 59.58 54575.57 88888.00 2015-09-11 16:32:46.000 254 12516.80 59.52 54575.50 88888.00 2015-09-11 16:32:46.125 254 12516.83 59.52 54575.45 88888.00 2015-09-11 16:32:46.250 254 12516.83 59.50 54575.45 88888.00 2015-09-11 16:32:46.375 254 12516.77 59.50 54575.43 88888.00 2015-09-11 16:32:46.500 254 12516.75 59.45 54575.40 88888.00 2015-09-11 16:32:46.625 254 12516.67 59.42 54575.40 88888.00 2015-09-11 16:32:46.750 254 12516.62 59.40 54575.38 88888.00 2015-09-11 16:32:46.875 254 12516.55 59.35 54575.35 88888.00 2015-09-11 16:32:47.000 254 12516.42 59.30 54575.32 88888.00 2015-09-11 16:32:47.125 254 12516.38 59.25 54575.30 88888.00 2015-09-11 16:32:47.250 254 12516.33 59.20 54575.25 88888.00 2015-09-11 16:32:47.375 254 12516.27 59.20 54575.22 88888.00 2015-09-11 16:32:47.500 254 12516.27 59.20 54575.20 88888.00 2015-09-11 16:32:47.625 254 12516.25 59.23 54575.18 88888.00 2015-09-11 16:32:47.750 254 12516.23 59.23 54575.15 88888.00 2015-09-11 16:32:47.875 254 12516.17 59.20 54575.15 88888.00 2015-09-11 16:32:48.000 254 12516.15 59.20 54575.10 88888.00 2015-09-11 16:32:48.125 254 12515.83 59.40 54574.97 88888.00 2015-09-11 16:32:48.250 254 12515.80 59.42 54574.93 88888.00 2015-09-11 16:32:48.375 254 12515.80 59.42 54574.88 88888.00 2015-09-11 16:32:48.500 254 12515.77 59.42 54574.85 88888.00 2015-09-11 16:32:48.625 254 12515.67 59.45 54574.82 88888.00 2015-09-11 16:32:48.750 254 12515.70 59.42 54574.80 88888.00 2015-09-11 16:32:48.875 254 12515.65 59.40 54574.78 88888.00 2015-09-11 16:32:49.000 254 12515.62 59.38 54574.72 88888.00 2015-09-11 16:32:49.125 254 12515.95 59.17 54574.80 88888.00 2015-09-11 16:32:49.250 254 12515.88 59.20 54574.80 88888.00 2015-09-11 16:32:49.375 254 12515.88 59.15 54574.78 88888.00 2015-09-11 16:32:49.500 254 12515.88 59.10 54574.75 88888.00 2015-09-11 16:32:49.625 254 12515.85 59.08 54574.72 88888.00 2015-09-11 16:32:49.750 254 12515.80 59.10 54574.70 88888.00 2015-09-11 16:32:49.875 254 12515.77 59.10 54574.65 88888.00 2015-09-11 16:32:50.000 254 12515.75 59.05 54574.60 88888.00 2015-09-11 16:32:50.125 254 12515.80 59.02 54574.57 88888.00 2015-09-11 16:32:50.250 254 12515.80 59.02 54574.55 88888.00 2015-09-11 16:32:50.375 254 12515.85 59.00 54574.50 88888.00 2015-09-11 16:32:50.500 254 12515.88 59.00 54574.47 88888.00 2015-09-11 16:32:50.625 254 12515.88 59.02 54574.45 88888.00 2015-09-11 16:32:50.750 254 12515.92 59.00 54574.40 88888.00 2015-09-11 16:32:50.875 254 12515.95 58.98 54574.38 88888.00 2015-09-11 16:32:51.000 254 12515.98 58.98 54574.32 88888.00 2015-09-11 16:32:51.125 254 12516.00 58.95 54574.30 88888.00 2015-09-11 16:32:51.250 254 12515.98 58.90 54574.25 88888.00 2015-09-11 16:32:51.375 254 12516.00 58.88 54574.25 88888.00 2015-09-11 16:32:51.500 254 12516.02 58.90 54574.20 88888.00 2015-09-11 16:32:51.625 254 12516.05 58.88 54574.18 88888.00 2015-09-11 16:32:51.750 254 12516.08 58.92 54574.12 88888.00 2015-09-11 16:32:51.875 254 12516.12 58.98 54574.10 88888.00 2015-09-11 16:32:52.000 254 12516.20 59.02 54574.05 88888.00 2015-09-11 16:32:52.125 254 12516.23 59.00 54574.03 88888.00 2015-09-11 16:32:52.250 254 12516.17 59.02 54574.00 88888.00 2015-09-11 16:32:52.375 254 12516.20 59.08 54573.97 88888.00 2015-09-11 16:32:52.500 254 12516.17 59.08 54573.95 88888.00 2015-09-11 16:32:52.625 254 12516.17 59.08 54573.88 88888.00 2015-09-11 16:32:52.750 254 12516.15 59.08 54573.85 88888.00 2015-09-11 16:32:52.875 254 12516.20 59.10 54573.80 88888.00 2015-09-11 16:32:53.000 254 12516.17 59.08 54573.75 88888.00 2015-09-11 16:32:53.125 254 12516.17 59.10 54573.72 88888.00 2015-09-11 16:32:53.250 254 12516.23 59.10 54573.72 88888.00 2015-09-11 16:32:53.375 254 12516.25 59.12 54573.70 88888.00 2015-09-11 16:32:53.500 254 12516.20 59.17 54573.65 88888.00 2015-09-11 16:32:53.625 254 12516.20 59.20 54573.60 88888.00 2015-09-11 16:32:53.750 254 12516.25 59.20 54573.60 88888.00 2015-09-11 16:32:53.875 254 12516.25 59.20 54573.55 88888.00 2015-09-11 16:32:54.000 254 12516.30 59.20 54573.50 88888.00 2015-09-11 16:32:54.125 254 12516.35 59.20 54573.45 88888.00 2015-09-11 16:32:54.250 254 12516.35 59.25 54573.40 88888.00 2015-09-11 16:32:54.375 254 12516.42 59.30 54573.35 88888.00 2015-09-11 16:32:54.500 254 12516.42 59.35 54573.30 88888.00 2015-09-11 16:32:54.625 254 12516.42 59.38 54573.28 88888.00 2015-09-11 16:32:54.750 254 12516.40 59.40 54573.22 88888.00 2015-09-11 16:32:54.875 254 12516.35 59.42 54573.18 88888.00 2015-09-11 16:32:55.000 254 12516.30 59.45 54573.12 88888.00 2015-09-11 16:32:55.125 254 12516.30 59.48 54573.10 88888.00 2015-09-11 16:32:55.250 254 12516.23 59.48 54573.05 88888.00 2015-09-11 16:32:55.375 254 12516.33 59.50 54573.03 88888.00 2015-09-11 16:32:55.500 254 12516.33 59.50 54572.97 88888.00 2015-09-11 16:32:55.625 254 12516.33 59.50 54572.95 88888.00 2015-09-11 16:32:55.750 254 12516.33 59.50 54572.88 88888.00 2015-09-11 16:32:55.875 254 12516.35 59.52 54572.85 88888.00 2015-09-11 16:32:56.000 254 12516.40 59.52 54572.82 88888.00 2015-09-11 16:32:56.125 254 12516.45 59.55 54572.78 88888.00 2015-09-11 16:32:56.250 254 12516.42 59.52 54572.75 88888.00 2015-09-11 16:32:56.375 254 12516.40 59.55 54572.72 88888.00 2015-09-11 16:32:56.500 254 12516.40 59.55 54572.68 88888.00 2015-09-11 16:32:56.625 254 12516.42 59.55 54572.65 88888.00 2015-09-11 16:32:56.750 254 12516.40 59.55 54572.62 88888.00 2015-09-11 16:32:56.875 254 12516.42 59.60 54572.55 88888.00 2015-09-11 16:32:57.000 254 12516.52 59.60 54572.50 88888.00 2015-09-11 16:32:57.125 254 12516.58 59.60 54572.47 88888.00 2015-09-11 16:32:57.250 254 12516.58 59.58 54572.43 88888.00 2015-09-11 16:32:57.375 254 12516.58 59.60 54572.40 88888.00 2015-09-11 16:32:57.500 254 12516.45 59.60 54572.35 88888.00 2015-09-11 16:32:57.625 254 12516.42 59.60 54572.30 88888.00 2015-09-11 16:32:57.750 254 12516.45 59.62 54572.25 88888.00 2015-09-11 16:32:57.875 254 12516.42 59.62 54572.22 88888.00 2015-09-11 16:32:58.000 254 12516.45 59.60 54572.15 88888.00 2015-09-11 16:32:58.125 254 12516.42 59.58 54572.12 88888.00 2015-09-11 16:32:58.250 254 12516.42 59.58 54572.12 88888.00 2015-09-11 16:32:58.375 254 12516.40 59.60 54572.10 88888.00 2015-09-11 16:32:58.500 254 12516.33 59.58 54572.07 88888.00 2015-09-11 16:32:58.625 254 12516.30 59.50 54572.03 88888.00 2015-09-11 16:32:58.750 254 12516.27 59.45 54571.97 88888.00 2015-09-11 16:32:58.875 254 12516.17 59.48 54571.97 88888.00 2015-09-11 16:32:59.000 254 12516.12 59.48 54571.95 88888.00 2015-09-11 16:32:59.125 254 12516.10 59.42 54571.90 88888.00 2015-09-11 16:32:59.250 254 12516.00 59.38 54571.85 88888.00 2015-09-11 16:32:59.375 254 12515.95 59.38 54571.82 88888.00 2015-09-11 16:32:59.500 254 12515.95 59.38 54571.80 88888.00 2015-09-11 16:32:59.625 254 12515.90 59.33 54571.75 88888.00 2015-09-11 16:32:59.750 254 12515.83 59.35 54571.70 88888.00 2015-09-11 16:32:59.875 254 12515.75 59.30 54571.68 88888.00 2015-09-11 16:33:00.000 254 12515.75 59.27 54571.62 88888.00 2015-09-11 16:33:00.125 254 12515.75 59.27 54571.62 88888.00 2015-09-11 16:33:00.250 254 12515.73 59.25 54571.62 88888.00 2015-09-11 16:33:00.375 254 12515.65 59.23 54571.60 88888.00 2015-09-11 16:33:00.500 254 12515.58 59.20 54571.57 88888.00 2015-09-11 16:33:00.625 254 12515.50 59.17 54571.55 88888.00 2015-09-11 16:33:00.750 254 12515.50 59.15 54571.53 88888.00 2015-09-11 16:33:00.875 254 12515.48 59.12 54571.50 88888.00 2015-09-11 16:33:01.000 254 12515.45 59.10 54571.43 88888.00 2015-09-11 16:33:01.125 254 12515.33 59.08 54571.38 88888.00 2015-09-11 16:33:01.250 254 12515.25 59.08 54571.38 88888.00 2015-09-11 16:33:01.375 254 12515.23 59.08 54571.35 88888.00 2015-09-11 16:33:01.500 254 12515.17 59.00 54571.32 88888.00 2015-09-11 16:33:01.625 254 12515.15 58.95 54571.30 88888.00 2015-09-11 16:33:01.750 254 12515.10 58.90 54571.25 88888.00 2015-09-11 16:33:01.875 254 12515.12 58.85 54571.25 88888.00 2015-09-11 16:33:02.000 254 12515.02 58.77 54571.20 88888.00 2015-09-11 16:33:02.125 254 12514.98 58.73 54571.18 88888.00 2015-09-11 16:33:02.250 254 12514.90 58.70 54571.15 88888.00 2015-09-11 16:33:02.375 254 12514.95 58.67 54571.12 88888.00 2015-09-11 16:33:02.500 254 12514.90 58.67 54571.10 88888.00 2015-09-11 16:33:02.625 254 12514.83 58.62 54571.07 88888.00 2015-09-11 16:33:02.750 254 12514.83 58.58 54571.03 88888.00 2015-09-11 16:33:02.875 254 12514.88 58.55 54571.00 88888.00 2015-09-11 16:33:03.000 254 12514.95 58.52 54570.93 88888.00 2015-09-11 16:33:03.125 254 12514.92 58.52 54570.90 88888.00 2015-09-11 16:33:03.250 254 12514.83 58.50 54570.85 88888.00 2015-09-11 16:33:03.375 254 12514.80 58.48 54570.88 88888.00 2015-09-11 16:33:03.500 254 12514.77 58.45 54570.82 88888.00 2015-09-11 16:33:03.625 254 12514.75 58.45 54570.75 88888.00 2015-09-11 16:33:03.750 254 12514.75 58.42 54570.75 88888.00 2015-09-11 16:33:03.875 254 12514.73 58.42 54570.72 88888.00 2015-09-11 16:33:04.000 254 12514.70 58.38 54570.65 88888.00 2015-09-11 16:33:04.125 254 12514.67 58.35 54570.65 88888.00 2015-09-11 16:33:04.250 254 12514.60 58.33 54570.60 88888.00 2015-09-11 16:33:04.375 254 12514.58 58.30 54570.57 88888.00 2015-09-11 16:33:04.500 254 12514.55 58.27 54570.57 88888.00 2015-09-11 16:33:04.625 254 12514.55 58.27 54570.53 88888.00 2015-09-11 16:33:04.750 254 12514.52 58.27 54570.53 88888.00 2015-09-11 16:33:04.875 254 12514.50 58.27 54570.45 88888.00 2015-09-11 16:33:05.000 254 12514.45 58.27 54570.43 88888.00 2015-09-11 16:33:05.125 254 12514.40 58.27 54570.38 88888.00 2015-09-11 16:33:05.250 254 12514.30 58.23 54570.35 88888.00 2015-09-11 16:33:05.375 254 12514.33 58.25 54570.30 88888.00 2015-09-11 16:33:05.500 254 12514.27 58.30 54570.25 88888.00 2015-09-11 16:33:05.625 254 12514.25 58.30 54570.22 88888.00 2015-09-11 16:33:05.750 254 12514.25 58.33 54570.18 88888.00 2015-09-11 16:33:05.875 254 12514.25 58.33 54570.15 88888.00 2015-09-11 16:33:06.000 254 12514.20 58.30 54570.12 88888.00 2015-09-11 16:33:06.125 254 12514.20 58.30 54570.10 88888.00 2015-09-11 16:33:06.250 254 12514.17 58.33 54570.03 88888.00 2015-09-11 16:33:06.375 254 12514.20 58.35 54570.00 88888.00 2015-09-11 16:33:06.500 254 12514.20 58.40 54569.97 88888.00 2015-09-11 16:33:06.625 254 12514.20 58.42 54569.93 88888.00 2015-09-11 16:33:06.750 254 12514.17 58.48 54569.85 88888.00 2015-09-11 16:33:06.875 254 12514.17 58.52 54569.80 88888.00 2015-09-11 16:33:07.000 254 12514.15 58.58 54569.75 88888.00 2015-09-11 16:33:07.125 254 12514.08 58.65 54569.72 88888.00 2015-09-11 16:33:07.250 254 12514.05 58.67 54569.65 88888.00 2015-09-11 16:33:07.375 254 12514.08 58.70 54569.62 88888.00 2015-09-11 16:33:07.500 254 12514.08 58.70 54569.60 88888.00 2015-09-11 16:33:07.625 254 12514.10 58.73 54569.55 88888.00 2015-09-11 16:33:07.750 254 12514.15 58.80 54569.50 88888.00 2015-09-11 16:33:07.875 254 12514.12 58.83 54569.45 88888.00 2015-09-11 16:33:08.000 254 12514.08 58.83 54569.38 88888.00 2015-09-11 16:33:08.125 254 12514.12 58.85 54569.32 88888.00 2015-09-11 16:33:08.250 254 12514.10 58.88 54569.28 88888.00 2015-09-11 16:33:08.375 254 12514.10 58.85 54569.22 88888.00 2015-09-11 16:33:08.500 254 12514.05 58.88 54569.18 88888.00 2015-09-11 16:33:08.625 254 12514.00 58.83 54569.12 88888.00 2015-09-11 16:33:08.750 254 12513.98 58.88 54569.10 88888.00 2015-09-11 16:33:08.875 254 12514.00 58.85 54569.05 88888.00 2015-09-11 16:33:09.000 254 12514.00 58.83 54569.00 88888.00 2015-09-11 16:33:09.125 254 12514.05 58.85 54568.97 88888.00 2015-09-11 16:33:09.250 254 12514.05 58.80 54568.90 88888.00 2015-09-11 16:33:09.375 254 12514.08 58.83 54568.88 88888.00 2015-09-11 16:33:09.500 254 12514.00 58.85 54568.82 88888.00 2015-09-11 16:33:09.625 254 12514.05 58.88 54568.78 88888.00 2015-09-11 16:33:09.750 254 12514.10 58.85 54568.75 88888.00 2015-09-11 16:33:09.875 254 12514.17 58.88 54568.70 88888.00 2015-09-11 16:33:10.000 254 12514.20 58.90 54568.65 88888.00 2015-09-11 16:33:10.125 254 12514.20 58.92 54568.62 88888.00 2015-09-11 16:33:10.250 254 12514.17 58.95 54568.55 88888.00 2015-09-11 16:33:10.375 254 12514.20 58.98 54568.50 88888.00 2015-09-11 16:33:10.500 254 12514.23 58.98 54568.43 88888.00 2015-09-11 16:33:10.625 254 12514.25 58.98 54568.38 88888.00 2015-09-11 16:33:10.750 254 12514.23 58.98 54568.32 88888.00 2015-09-11 16:33:10.875 254 12514.25 59.02 54568.30 88888.00 2015-09-11 16:33:11.000 254 12514.30 59.08 54568.25 88888.00 2015-09-11 16:33:11.125 254 12514.33 59.08 54568.20 88888.00 2015-09-11 16:33:11.250 254 12514.30 59.10 54568.15 88888.00 2015-09-11 16:33:11.375 254 12514.35 59.17 54568.15 88888.00 2015-09-11 16:33:11.500 254 12514.35 59.15 54568.10 88888.00 2015-09-11 16:33:11.625 254 12514.38 59.20 54568.03 88888.00 2015-09-11 16:33:11.750 254 12514.38 59.23 54567.97 88888.00 2015-09-11 16:33:11.875 254 12514.35 59.27 54567.93 88888.00 2015-09-11 16:33:12.000 254 12514.35 59.35 54567.88 88888.00 2015-09-11 16:33:12.125 254 12514.38 59.40 54567.85 88888.00 2015-09-11 16:33:12.250 254 12514.33 59.45 54567.80 88888.00 2015-09-11 16:33:12.375 254 12514.42 59.50 54567.72 88888.00 2015-09-11 16:33:12.500 254 12514.50 59.52 54567.70 88888.00 2015-09-11 16:33:12.625 254 12514.52 59.60 54567.68 88888.00 2015-09-11 16:33:12.750 254 12514.60 59.62 54567.65 88888.00 2015-09-11 16:33:12.875 254 12514.60 59.62 54567.57 88888.00 2015-09-11 16:33:13.000 254 12514.65 59.65 54567.55 88888.00 2015-09-11 16:33:13.125 254 12514.70 59.67 54567.53 88888.00 2015-09-11 16:33:13.250 254 12514.62 59.67 54567.47 88888.00 2015-09-11 16:33:13.375 254 12514.65 59.70 54567.43 88888.00 2015-09-11 16:33:13.500 254 12514.65 59.73 54567.40 88888.00 2015-09-11 16:33:13.625 254 12514.75 59.73 54567.35 88888.00 2015-09-11 16:33:13.750 254 12514.80 59.73 54567.32 88888.00 2015-09-11 16:33:13.875 254 12514.83 59.73 54567.28 88888.00 2015-09-11 16:33:14.000 254 12514.85 59.73 54567.25 88888.00 2015-09-11 16:33:14.125 254 12514.85 59.75 54567.20 88888.00 2015-09-11 16:33:14.250 254 12514.85 59.77 54567.18 88888.00 2015-09-11 16:33:14.375 254 12514.95 59.77 54567.18 88888.00 2015-09-11 16:33:14.500 254 12514.98 59.75 54567.15 88888.00 2015-09-11 16:33:14.625 254 12514.95 59.73 54567.10 88888.00 2015-09-11 16:33:14.750 254 12514.95 59.73 54567.05 88888.00 2015-09-11 16:33:14.875 254 12514.98 59.70 54567.00 88888.00 2015-09-11 16:33:15.000 254 12514.95 59.65 54566.97 88888.00 2015-09-11 16:33:15.125 254 12514.88 59.60 54566.97 88888.00 2015-09-11 16:33:15.250 254 12514.83 59.55 54566.97 88888.00 2015-09-11 16:33:15.375 254 12514.88 59.55 54566.93 88888.00 2015-09-11 16:33:15.500 254 12514.88 59.50 54566.88 88888.00 2015-09-11 16:33:15.625 254 12514.95 59.50 54566.88 88888.00 2015-09-11 16:33:15.750 254 12514.95 59.50 54566.85 88888.00 2015-09-11 16:33:15.875 254 12514.90 59.50 54566.85 88888.00 2015-09-11 16:33:16.000 254 12514.83 59.48 54566.80 88888.00 2015-09-11 16:33:16.125 254 12514.77 59.42 54566.80 88888.00 2015-09-11 16:33:16.250 254 12514.77 59.40 54566.78 88888.00 2015-09-11 16:33:16.375 254 12514.80 59.40 54566.72 88888.00 2015-09-11 16:33:16.500 254 12514.80 59.38 54566.70 88888.00 2015-09-11 16:33:16.625 254 12514.83 59.35 54566.68 88888.00 2015-09-11 16:33:16.750 254 12514.90 59.33 54566.62 88888.00 2015-09-11 16:33:16.875 254 12515.00 59.30 54566.60 88888.00 2015-09-11 16:33:17.000 254 12515.10 59.27 54566.55 88888.00 2015-09-11 16:33:17.125 254 12515.10 59.30 54566.55 88888.00 2015-09-11 16:33:17.250 254 12515.05 59.27 54566.53 88888.00 2015-09-11 16:33:17.375 254 12515.12 59.27 54566.50 88888.00 2015-09-11 16:33:17.500 254 12515.15 59.25 54566.47 88888.00 2015-09-11 16:33:17.625 254 12515.12 59.25 54566.45 88888.00 2015-09-11 16:33:17.750 254 12515.10 59.25 54566.43 88888.00 2015-09-11 16:33:17.875 254 12515.12 59.20 54566.40 88888.00 2015-09-11 16:33:18.000 254 12515.15 59.12 54566.38 88888.00 2015-09-11 16:33:18.125 254 12515.17 59.08 54566.35 88888.00 2015-09-11 16:33:18.250 254 12515.15 59.02 54566.30 88888.00 2015-09-11 16:33:18.375 254 12515.10 59.00 54566.28 88888.00 2015-09-11 16:33:18.500 254 12515.05 59.00 54566.28 88888.00 2015-09-11 16:33:18.625 254 12515.02 58.95 54566.22 88888.00 2015-09-11 16:33:18.750 254 12515.02 58.90 54566.18 88888.00 2015-09-11 16:33:18.875 254 12515.00 58.85 54566.15 88888.00 2015-09-11 16:33:19.000 254 12514.95 58.77 54566.15 88888.00 2015-09-11 16:33:19.125 254 12515.00 58.70 54566.10 88888.00 2015-09-11 16:33:19.250 254 12515.00 58.67 54566.07 88888.00 2015-09-11 16:33:19.375 254 12515.00 58.65 54566.05 88888.00 2015-09-11 16:33:19.500 254 12515.02 58.65 54566.00 88888.00 2015-09-11 16:33:19.625 254 12515.02 58.60 54566.00 88888.00 2015-09-11 16:33:19.750 254 12514.98 58.55 54566.00 88888.00 2015-09-11 16:33:19.875 254 12515.00 58.50 54565.95 88888.00 2015-09-11 16:33:20.000 254 12514.95 58.42 54565.90 88888.00 2015-09-11 16:33:20.125 254 12514.92 58.35 54565.90 88888.00 2015-09-11 16:33:20.250 254 12514.98 58.27 54565.88 88888.00 2015-09-11 16:33:20.375 254 12515.00 58.23 54565.88 88888.00 2015-09-11 16:33:20.500 254 12514.98 58.20 54565.85 88888.00 2015-09-11 16:33:20.625 254 12515.02 58.17 54565.80 88888.00 2015-09-11 16:33:20.750 254 12515.08 58.12 54565.78 88888.00 2015-09-11 16:33:20.875 254 12515.05 58.10 54565.78 88888.00 2015-09-11 16:33:21.000 254 12515.00 58.02 54565.70 88888.00 2015-09-11 16:33:21.125 254 12514.95 57.95 54565.70 88888.00 2015-09-11 16:33:21.250 254 12514.95 57.92 54565.70 88888.00 2015-09-11 16:33:21.375 254 12515.05 57.92 54565.70 88888.00 2015-09-11 16:33:21.500 254 12515.10 57.90 54565.68 88888.00 2015-09-11 16:33:21.625 254 12515.12 57.90 54565.62 88888.00 2015-09-11 16:33:21.750 254 12515.12 57.90 54565.62 88888.00 2015-09-11 16:33:21.875 254 12515.10 57.88 54565.62 88888.00 2015-09-11 16:33:22.000 254 12515.02 57.85 54565.57 88888.00 2015-09-11 16:33:22.125 254 12514.98 57.80 54565.55 88888.00 2015-09-11 16:33:22.250 254 12514.90 57.75 54565.55 88888.00 2015-09-11 16:33:22.375 254 12514.88 57.77 54565.53 88888.00 2015-09-11 16:33:22.500 254 12514.90 57.77 54565.53 88888.00 2015-09-11 16:33:22.625 254 12514.85 57.75 54565.50 88888.00 2015-09-11 16:33:22.750 254 12514.80 57.73 54565.45 88888.00 2015-09-11 16:33:22.875 254 12514.77 57.70 54565.45 88888.00 2015-09-11 16:33:23.000 254 12514.77 57.65 54565.43 88888.00 2015-09-11 16:33:23.125 254 12514.75 57.62 54565.40 88888.00 2015-09-11 16:33:23.250 254 12514.73 57.58 54565.40 88888.00 2015-09-11 16:33:23.375 254 12514.70 57.55 54565.38 88888.00 2015-09-11 16:33:23.500 254 12514.67 57.48 54565.35 88888.00 2015-09-11 16:33:23.625 254 12514.60 57.42 54565.35 88888.00 2015-09-11 16:33:23.750 254 12514.55 57.38 54565.35 88888.00 2015-09-11 16:33:23.875 254 12514.58 57.38 54565.32 88888.00 2015-09-11 16:33:24.000 254 12514.65 57.35 54565.28 88888.00 2015-09-11 16:33:24.125 254 12514.60 57.35 54565.25 88888.00 2015-09-11 16:33:24.250 254 12514.55 57.38 54565.25 88888.00 2015-09-11 16:33:24.375 254 12514.62 57.38 54565.22 88888.00 2015-09-11 16:33:24.500 254 12514.60 57.35 54565.20 88888.00 2015-09-11 16:33:24.625 254 12514.52 57.30 54565.20 88888.00 2015-09-11 16:33:24.750 254 12514.55 57.25 54565.18 88888.00 2015-09-11 16:33:24.875 254 12514.55 57.25 54565.15 88888.00 2015-09-11 16:33:25.000 254 12514.55 57.23 54565.12 88888.00 2015-09-11 16:33:25.125 254 12514.50 57.20 54565.10 88888.00 2015-09-11 16:33:25.250 254 12514.48 57.15 54565.10 88888.00 2015-09-11 16:33:25.375 254 12514.52 57.12 54565.07 88888.00 2015-09-11 16:33:25.500 254 12514.52 57.08 54565.07 88888.00 2015-09-11 16:33:25.625 254 12514.50 57.05 54565.03 88888.00 2015-09-11 16:33:25.750 254 12514.50 57.00 54565.00 88888.00 2015-09-11 16:33:25.875 254 12514.48 56.95 54564.97 88888.00 2015-09-11 16:33:26.000 254 12514.50 56.88 54564.93 88888.00 2015-09-11 16:33:26.125 254 12514.50 56.88 54564.93 88888.00 2015-09-11 16:33:26.250 254 12514.50 56.83 54564.90 88888.00 2015-09-11 16:33:26.375 254 12514.48 56.80 54564.88 88888.00 2015-09-11 16:33:26.500 254 12514.42 56.75 54564.85 88888.00 2015-09-11 16:33:26.625 254 12514.40 56.67 54564.82 88888.00 2015-09-11 16:33:26.750 254 12514.40 56.58 54564.80 88888.00 2015-09-11 16:33:26.875 254 12514.38 56.52 54564.78 88888.00 2015-09-11 16:33:27.000 254 12514.40 56.52 54564.78 88888.00 2015-09-11 16:33:27.125 254 12514.40 56.48 54564.75 88888.00 2015-09-11 16:33:27.250 254 12514.35 56.35 54564.72 88888.00 2015-09-11 16:33:27.375 254 12514.42 56.30 54564.70 88888.00 2015-09-11 16:33:27.500 254 12514.45 56.25 54564.68 88888.00 2015-09-11 16:33:27.625 254 12514.38 56.23 54564.68 88888.00 2015-09-11 16:33:27.750 254 12514.33 56.15 54564.62 88888.00 2015-09-11 16:33:27.875 254 12514.38 56.12 54564.60 88888.00 2015-09-11 16:33:28.000 254 12514.33 56.05 54564.57 88888.00 2015-09-11 16:33:28.125 254 12514.33 56.00 54564.53 88888.00 2015-09-11 16:33:28.250 254 12514.30 55.90 54564.53 88888.00 2015-09-11 16:33:28.375 254 12514.33 55.88 54564.47 88888.00 2015-09-11 16:33:28.500 254 12514.33 55.80 54564.45 88888.00 2015-09-11 16:33:28.625 254 12514.33 55.75 54564.40 88888.00 2015-09-11 16:33:28.750 254 12514.33 55.73 54564.38 88888.00 2015-09-11 16:33:28.875 254 12514.27 55.67 54564.35 88888.00 2015-09-11 16:33:29.000 254 12514.23 55.65 54564.35 88888.00 2015-09-11 16:33:29.125 254 12514.15 55.60 54564.32 88888.00 2015-09-11 16:33:29.250 254 12514.08 55.55 54564.32 88888.00 2015-09-11 16:33:29.375 254 12514.15 55.60 54564.30 88888.00 2015-09-11 16:33:29.500 254 12514.25 55.58 54564.25 88888.00 2015-09-11 16:33:29.625 254 12514.23 55.55 54564.25 88888.00 2015-09-11 16:33:29.750 254 12514.20 55.58 54564.22 88888.00 2015-09-11 16:33:29.875 254 12514.17 55.58 54564.20 88888.00 2015-09-11 16:33:30.000 254 12514.12 55.55 54564.15 88888.00 2015-09-11 16:33:30.125 254 12514.05 55.52 54564.15 88888.00 2015-09-11 16:33:30.250 254 12514.02 55.50 54564.15 88888.00 2015-09-11 16:33:30.375 254 12514.05 55.48 54564.12 88888.00 2015-09-11 16:33:30.500 254 12514.02 55.50 54564.10 88888.00 2015-09-11 16:33:30.625 254 12514.00 55.45 54564.10 88888.00 2015-09-11 16:33:30.750 254 12513.95 55.45 54564.07 88888.00 2015-09-11 16:33:30.875 254 12513.88 55.45 54564.07 88888.00 2015-09-11 16:33:31.000 254 12513.90 55.48 54564.03 88888.00 2015-09-11 16:33:31.125 254 12513.92 55.48 54564.00 88888.00 2015-09-11 16:33:31.250 254 12513.83 55.52 54563.97 88888.00 2015-09-11 16:33:31.375 254 12513.80 55.58 54563.95 88888.00 2015-09-11 16:33:31.500 254 12513.77 55.58 54563.95 88888.00 2015-09-11 16:33:31.625 254 12513.75 55.58 54563.90 88888.00 2015-09-11 16:33:31.750 254 12513.73 55.58 54563.85 88888.00 2015-09-11 16:33:31.875 254 12513.73 55.58 54563.82 88888.00 2015-09-11 16:33:32.000 254 12513.75 55.62 54563.78 88888.00 2015-09-11 16:33:32.125 254 12513.67 55.62 54563.80 88888.00 2015-09-11 16:33:32.250 254 12513.58 55.52 54563.78 88888.00 2015-09-11 16:33:32.375 254 12513.55 55.58 54563.78 88888.00 2015-09-11 16:33:32.500 254 12513.52 55.58 54563.75 88888.00 2015-09-11 16:33:32.625 254 12513.48 55.58 54563.72 88888.00 2015-09-11 16:33:32.750 254 12513.40 55.62 54563.70 88888.00 2015-09-11 16:33:32.875 254 12513.33 55.62 54563.72 88888.00 2015-09-11 16:33:33.000 254 12513.30 55.67 54563.70 88888.00 2015-09-11 16:33:33.125 254 12513.27 55.70 54563.72 88888.00 2015-09-11 16:33:33.250 254 12513.17 55.73 54563.68 88888.00 2015-09-11 16:33:33.375 254 12513.17 55.75 54563.65 88888.00 2015-09-11 16:33:33.500 254 12513.10 55.77 54563.62 88888.00 2015-09-11 16:33:33.625 254 12513.08 55.85 54563.60 88888.00 2015-09-11 16:33:33.750 254 12512.98 55.88 54563.57 88888.00 2015-09-11 16:33:33.875 254 12512.83 55.88 54563.55 88888.00 2015-09-11 16:33:34.000 254 12512.80 55.90 54563.53 88888.00 2015-09-11 16:33:34.125 254 12512.75 55.90 54563.47 88888.00 2015-09-11 16:33:34.250 254 12512.70 55.92 54563.45 88888.00 2015-09-11 16:33:34.375 254 12512.77 55.98 54563.43 88888.00 2015-09-11 16:33:34.500 254 12512.75 56.05 54563.40 88888.00 2015-09-11 16:33:34.625 254 12512.62 56.08 54563.38 88888.00 2015-09-11 16:33:34.750 254 12512.55 56.12 54563.35 88888.00 2015-09-11 16:33:34.875 254 12512.55 56.17 54563.32 88888.00 2015-09-11 16:33:35.000 254 12512.48 56.20 54563.30 88888.00 2015-09-11 16:33:35.125 254 12512.48 56.27 54563.28 88888.00 2015-09-11 16:33:35.250 254 12512.40 56.33 54563.25 88888.00 2015-09-11 16:33:35.375 254 12512.38 56.38 54563.25 88888.00 2015-09-11 16:33:35.500 254 12512.35 56.42 54563.25 88888.00 2015-09-11 16:33:35.625 254 12512.27 56.48 54563.22 88888.00 2015-09-11 16:33:35.750 254 12512.17 56.52 54563.18 88888.00 2015-09-11 16:33:35.875 254 12512.15 56.55 54563.18 88888.00 2015-09-11 16:33:36.000 254 12512.08 56.58 54563.15 88888.00 2015-09-11 16:33:36.125 254 12512.00 56.62 54563.15 88888.00 2015-09-11 16:33:36.250 254 12511.88 56.65 54563.18 88888.00 2015-09-11 16:33:36.375 254 12511.85 56.70 54563.15 88888.00 2015-09-11 16:33:36.500 254 12511.75 56.77 54563.12 88888.00 2015-09-11 16:33:36.625 254 12511.65 56.83 54563.10 88888.00 2015-09-11 16:33:36.750 254 12511.58 56.88 54563.07 88888.00 2015-09-11 16:33:36.875 254 12511.52 56.92 54563.07 88888.00 2015-09-11 16:33:37.000 254 12511.48 56.98 54563.05 88888.00 2015-09-11 16:33:37.125 254 12511.45 57.02 54563.05 88888.00 2015-09-11 16:33:37.250 254 12511.38 57.10 54563.03 88888.00 2015-09-11 16:33:37.375 254 12511.38 57.17 54562.97 88888.00 2015-09-11 16:33:37.500 254 12511.40 57.23 54562.95 88888.00 2015-09-11 16:33:37.625 254 12511.38 57.27 54562.95 88888.00 2015-09-11 16:33:37.750 254 12511.30 57.38 54562.93 88888.00 2015-09-11 16:33:37.875 254 12511.23 57.48 54562.90 88888.00 2015-09-11 16:33:38.000 254 12511.23 57.55 54562.90 88888.00 2015-09-11 16:33:38.125 254 12511.17 57.65 54562.88 88888.00 2015-09-11 16:33:38.250 254 12511.05 57.73 54562.88 88888.00 2015-09-11 16:33:38.375 254 12510.98 57.83 54562.88 88888.00 2015-09-11 16:33:38.500 254 12510.85 57.92 54562.85 88888.00 2015-09-11 16:33:38.625 254 12510.80 58.02 54562.82 88888.00 2015-09-11 16:33:38.750 254 12510.80 58.10 54562.80 88888.00 2015-09-11 16:33:38.875 254 12510.70 58.12 54562.80 88888.00 2015-09-11 16:33:39.000 254 12510.62 58.12 54562.78 88888.00 2015-09-11 16:33:39.125 254 12510.58 58.25 54562.78 88888.00 2015-09-11 16:33:39.250 254 12510.50 58.35 54562.75 88888.00 2015-09-11 16:33:39.375 254 12510.45 58.40 54562.75 88888.00 2015-09-11 16:33:39.500 254 12510.40 58.45 54562.70 88888.00 2015-09-11 16:33:39.625 254 12510.35 58.45 54562.68 88888.00 2015-09-11 16:33:39.750 254 12510.27 58.52 54562.68 88888.00 2015-09-11 16:33:39.875 254 12510.25 58.65 54562.72 88888.00 2015-09-11 16:33:40.000 254 12510.20 58.75 54562.68 88888.00 2015-09-11 16:33:40.125 254 12510.23 58.77 54562.70 88888.00 2015-09-11 16:33:40.250 254 12510.20 58.83 54562.68 88888.00 2015-09-11 16:33:40.375 254 12510.12 58.85 54562.68 88888.00 2015-09-11 16:33:40.500 254 12510.05 58.90 54562.65 88888.00 2015-09-11 16:33:40.625 254 12510.05 58.95 54562.65 88888.00 2015-09-11 16:33:40.750 254 12510.02 58.98 54562.62 88888.00 2015-09-11 16:33:40.875 254 12509.95 59.00 54562.62 88888.00 2015-09-11 16:33:41.000 254 12509.85 59.05 54562.62 88888.00 2015-09-11 16:33:41.125 254 12509.73 59.08 54562.65 88888.00 2015-09-11 16:33:41.250 254 12509.67 59.12 54562.62 88888.00 2015-09-11 16:33:41.375 254 12509.67 59.17 54562.62 88888.00 2015-09-11 16:33:41.500 254 12509.62 59.20 54562.57 88888.00 2015-09-11 16:33:41.625 254 12509.62 59.25 54562.57 88888.00 2015-09-11 16:33:41.750 254 12509.62 59.27 54562.57 88888.00 2015-09-11 16:33:41.875 254 12509.58 59.38 54562.55 88888.00 2015-09-11 16:33:42.000 254 12509.58 59.42 54562.55 88888.00 2015-09-11 16:33:42.125 254 12509.60 59.45 54562.55 88888.00 2015-09-11 16:33:42.250 254 12509.50 59.48 54562.53 88888.00 2015-09-11 16:33:42.375 254 12509.52 59.52 54562.50 88888.00 2015-09-11 16:33:42.500 254 12509.58 59.58 54562.50 88888.00 2015-09-11 16:33:42.625 254 12509.58 59.62 54562.45 88888.00 2015-09-11 16:33:42.750 254 12509.58 59.65 54562.45 88888.00 2015-09-11 16:33:42.875 254 12509.60 59.65 54562.45 88888.00 2015-09-11 16:33:43.000 254 12509.60 59.67 54562.43 88888.00 2015-09-11 16:33:43.125 254 12509.65 59.70 54562.43 88888.00 2015-09-11 16:33:43.250 254 12509.62 59.65 54562.38 88888.00 2015-09-11 16:33:43.375 254 12509.62 59.67 54562.38 88888.00 2015-09-11 16:33:43.500 254 12509.60 59.73 54562.38 88888.00 2015-09-11 16:33:43.625 254 12509.62 59.80 54562.38 88888.00 2015-09-11 16:33:43.750 254 12509.58 59.88 54562.38 88888.00 2015-09-11 16:33:43.875 254 12509.52 59.90 54562.32 88888.00 2015-09-11 16:33:44.000 254 12509.50 59.92 54562.28 88888.00 2015-09-11 16:33:44.125 254 12509.52 59.98 54562.28 88888.00 2015-09-11 16:33:44.250 254 12509.52 60.00 54562.28 88888.00 2015-09-11 16:33:44.375 254 12509.58 60.05 54562.28 88888.00 2015-09-11 16:33:44.500 254 12509.60 60.08 54562.25 88888.00 2015-09-11 16:33:44.625 254 12509.60 60.12 54562.22 88888.00 2015-09-11 16:33:44.750 254 12509.60 60.17 54562.18 88888.00 2015-09-11 16:33:44.875 254 12509.67 60.20 54562.15 88888.00 2015-09-11 16:33:45.000 254 12509.73 60.25 54562.12 88888.00 2015-09-11 16:33:45.125 254 12509.80 60.25 54562.15 88888.00 2015-09-11 16:33:45.250 254 12509.80 60.27 54562.12 88888.00 2015-09-11 16:33:45.375 254 12509.80 60.30 54562.10 88888.00 2015-09-11 16:33:45.500 254 12509.80 60.33 54562.05 88888.00 2015-09-11 16:33:45.625 254 12509.88 60.33 54562.03 88888.00 2015-09-11 16:33:45.750 254 12509.95 60.40 54562.00 88888.00 2015-09-11 16:33:45.875 254 12510.02 60.42 54561.97 88888.00 2015-09-11 16:33:46.000 254 12510.02 60.45 54561.95 88888.00 2015-09-11 16:33:46.125 254 12510.10 60.50 54561.93 88888.00 2015-09-11 16:33:46.250 254 12510.12 60.50 54561.90 88888.00 2015-09-11 16:33:46.375 254 12510.15 60.50 54561.90 88888.00 2015-09-11 16:33:46.500 254 12510.20 60.50 54561.85 88888.00 2015-09-11 16:33:46.625 254 12510.23 60.52 54561.85 88888.00 2015-09-11 16:33:46.750 254 12510.30 60.55 54561.82 88888.00 2015-09-11 16:33:46.875 254 12510.33 60.55 54561.80 88888.00 2015-09-11 16:33:47.000 254 12510.40 60.52 54561.80 88888.00 2015-09-11 16:33:47.125 254 12510.42 60.55 54561.75 88888.00 2015-09-11 16:33:47.250 254 12510.35 60.58 54561.72 88888.00 2015-09-11 16:33:47.375 254 12510.38 60.60 54561.70 88888.00 2015-09-11 16:33:47.500 254 12510.45 60.60 54561.70 88888.00 2015-09-11 16:33:47.625 254 12510.48 60.60 54561.70 88888.00 2015-09-11 16:33:47.750 254 12510.48 60.58 54561.65 88888.00 2015-09-11 16:33:47.875 254 12510.50 60.55 54561.62 88888.00 2015-09-11 16:33:48.000 254 12510.50 60.52 54561.62 88888.00 2015-09-11 16:33:48.125 254 12510.55 60.55 54561.60 88888.00 2015-09-11 16:33:48.250 254 12510.58 60.52 54561.57 88888.00 2015-09-11 16:33:48.375 254 12510.62 60.52 54561.55 88888.00 2015-09-11 16:33:48.500 254 12510.65 60.52 54561.53 88888.00 2015-09-11 16:33:48.625 254 12510.70 60.52 54561.50 88888.00 2015-09-11 16:33:48.750 254 12510.77 60.48 54561.47 88888.00 2015-09-11 16:33:48.875 254 12510.80 60.48 54561.43 88888.00 2015-09-11 16:33:49.000 254 12510.83 60.45 54561.38 88888.00 2015-09-11 16:33:49.125 254 12510.83 60.48 54561.38 88888.00 2015-09-11 16:33:49.250 254 12510.85 60.48 54561.32 88888.00 2015-09-11 16:33:49.375 254 12510.98 60.52 54561.30 88888.00 2015-09-11 16:33:49.500 254 12511.05 60.52 54561.28 88888.00 2015-09-11 16:33:49.625 254 12511.05 60.52 54561.22 88888.00 2015-09-11 16:33:49.750 254 12511.08 60.55 54561.20 88888.00 2015-09-11 16:33:49.875 254 12511.12 60.55 54561.20 88888.00 2015-09-11 16:33:50.000 254 12511.17 60.55 54561.15 88888.00 2015-09-11 16:33:50.125 254 12511.20 60.52 54561.12 88888.00 2015-09-11 16:33:50.250 254 12511.23 60.50 54561.07 88888.00 2015-09-11 16:33:50.375 254 12511.30 60.52 54561.03 88888.00 2015-09-11 16:33:50.500 254 12511.40 60.52 54561.00 88888.00 2015-09-11 16:33:50.625 254 12511.38 60.50 54560.97 88888.00 2015-09-11 16:33:50.750 254 12511.30 60.48 54560.93 88888.00 2015-09-11 16:33:50.875 254 12511.35 60.48 54560.88 88888.00 2015-09-11 16:33:51.000 254 12511.40 60.45 54560.85 88888.00 2015-09-11 16:33:51.125 254 12511.42 60.45 54560.80 88888.00 2015-09-11 16:33:51.250 254 12511.42 60.45 54560.78 88888.00 2015-09-11 16:33:51.375 254 12511.52 60.48 54560.75 88888.00 2015-09-11 16:33:51.500 254 12511.52 60.50 54560.75 88888.00 2015-09-11 16:33:51.625 254 12511.58 60.48 54560.72 88888.00 2015-09-11 16:33:51.750 254 12511.58 60.45 54560.70 88888.00 2015-09-11 16:33:51.875 254 12511.58 60.45 54560.65 88888.00 2015-09-11 16:33:52.000 254 12511.67 60.42 54560.57 88888.00 2015-09-11 16:33:52.125 254 12511.75 60.42 54560.55 88888.00 2015-09-11 16:33:52.250 254 12511.77 60.40 54560.50 88888.00 2015-09-11 16:33:52.375 254 12511.77 60.35 54560.47 88888.00 2015-09-11 16:33:52.500 254 12511.77 60.38 54560.45 88888.00 2015-09-11 16:33:52.625 254 12511.85 60.40 54560.43 88888.00 2015-09-11 16:33:52.750 254 12511.85 60.40 54560.43 88888.00 2015-09-11 16:33:52.875 254 12511.85 60.38 54560.38 88888.00 2015-09-11 16:33:53.000 254 12511.88 60.33 54560.32 88888.00 2015-09-11 16:33:53.125 254 12511.98 60.35 54560.30 88888.00 2015-09-11 16:33:53.250 254 12512.02 60.35 54560.28 88888.00 2015-09-11 16:33:53.375 254 12512.12 60.35 54560.22 88888.00 2015-09-11 16:33:53.500 254 12512.12 60.33 54560.20 88888.00 2015-09-11 16:33:53.625 254 12512.15 60.33 54560.18 88888.00 2015-09-11 16:33:53.750 254 12512.23 60.33 54560.15 88888.00 2015-09-11 16:33:53.875 254 12512.33 60.35 54560.10 88888.00 2015-09-11 16:33:54.000 254 12512.38 60.35 54560.05 88888.00 2015-09-11 16:33:54.125 254 12512.35 60.35 54560.03 88888.00 2015-09-11 16:33:54.250 254 12512.40 60.35 54560.00 88888.00 2015-09-11 16:33:54.375 254 12512.52 60.33 54559.97 88888.00 2015-09-11 16:33:54.500 254 12512.60 60.27 54559.95 88888.00 2015-09-11 16:33:54.625 254 12512.67 60.30 54559.93 88888.00 2015-09-11 16:33:54.750 254 12512.70 60.27 54559.93 88888.00 2015-09-11 16:33:54.875 254 12512.70 60.25 54559.90 88888.00 2015-09-11 16:33:55.000 254 12512.67 60.23 54559.85 88888.00 2015-09-11 16:33:55.125 254 12512.67 60.20 54559.82 88888.00 2015-09-11 16:33:55.250 254 12512.65 60.15 54559.80 88888.00 2015-09-11 16:33:55.375 254 12512.75 60.10 54559.78 88888.00 2015-09-11 16:33:55.500 254 12512.75 60.10 54559.75 88888.00 2015-09-11 16:33:55.625 254 12512.77 60.10 54559.70 88888.00 2015-09-11 16:33:55.750 254 12512.77 60.10 54559.68 88888.00 2015-09-11 16:33:55.875 254 12512.80 60.12 54559.65 88888.00 2015-09-11 16:33:56.000 254 12512.80 60.15 54559.62 88888.00 2015-09-11 16:33:56.125 254 12512.77 60.12 54559.60 88888.00 2015-09-11 16:33:56.250 254 12512.75 60.08 54559.55 88888.00 2015-09-11 16:33:56.375 254 12512.77 60.10 54559.55 88888.00 2015-09-11 16:33:56.500 254 12512.77 60.12 54559.55 88888.00 2015-09-11 16:33:56.625 254 12512.77 60.12 54559.50 88888.00 2015-09-11 16:33:56.750 254 12512.83 60.10 54559.45 88888.00 2015-09-11 16:33:56.875 254 12512.85 60.15 54559.43 88888.00 2015-09-11 16:33:57.000 254 12512.90 60.15 54559.40 88888.00 2015-09-11 16:33:57.125 254 12512.90 60.12 54559.38 88888.00 2015-09-11 16:33:57.250 254 12512.90 60.12 54559.35 88888.00 2015-09-11 16:33:57.375 254 12512.88 60.15 54559.30 88888.00 2015-09-11 16:33:57.500 254 12512.90 60.15 54559.28 88888.00 2015-09-11 16:33:57.625 254 12512.98 60.15 54559.25 88888.00 2015-09-11 16:33:57.750 254 12512.98 60.15 54559.22 88888.00 2015-09-11 16:33:57.875 254 12513.10 60.15 54559.20 88888.00 2015-09-11 16:33:58.000 254 12513.17 60.12 54559.18 88888.00 2015-09-11 16:33:58.125 254 12513.17 60.12 54559.15 88888.00 2015-09-11 16:33:58.250 254 12513.17 60.10 54559.12 88888.00 2015-09-11 16:33:58.375 254 12513.25 60.10 54559.10 88888.00 2015-09-11 16:33:58.500 254 12513.27 60.10 54559.07 88888.00 2015-09-11 16:33:58.625 254 12513.27 60.08 54559.05 88888.00 2015-09-11 16:33:58.750 254 12513.30 60.08 54559.03 88888.00 2015-09-11 16:33:58.875 254 12513.40 60.10 54558.97 88888.00 2015-09-11 16:33:59.000 254 12513.45 60.10 54558.95 88888.00 2015-09-11 16:33:59.125 254 12513.50 60.10 54558.95 88888.00 2015-09-11 16:33:59.250 254 12513.58 60.10 54558.90 88888.00 2015-09-11 16:33:59.375 254 12513.67 60.12 54558.88 88888.00 2015-09-11 16:33:59.500 254 12513.73 60.12 54558.85 88888.00 2015-09-11 16:33:59.625 254 12513.73 60.12 54558.82 88888.00 2015-09-11 16:33:59.750 254 12513.75 60.12 54558.80 88888.00 2015-09-11 16:33:59.875 254 12513.77 60.12 54558.78 88888.00 2015-09-11 16:34:00.000 254 12513.90 60.15 54558.72 88888.00 2015-09-11 16:34:00.125 254 12513.95 60.17 54558.68 88888.00 2015-09-11 16:34:00.250 254 12513.95 60.20 54558.68 88888.00 2015-09-11 16:34:00.375 254 12514.00 60.20 54558.62 88888.00 2015-09-11 16:34:00.500 254 12514.10 60.27 54558.60 88888.00 2015-09-11 16:34:00.625 254 12514.20 60.33 54558.55 88888.00 2015-09-11 16:34:00.750 254 12514.25 60.35 54558.53 88888.00 2015-09-11 16:34:00.875 254 12514.35 60.35 54558.47 88888.00 2015-09-11 16:34:01.000 254 12514.35 60.38 54558.43 88888.00 2015-09-11 16:34:01.125 254 12514.38 60.42 54558.40 88888.00 2015-09-11 16:34:01.250 254 12514.45 60.48 54558.35 88888.00 2015-09-11 16:34:01.375 254 12514.50 60.52 54558.32 88888.00 2015-09-11 16:34:01.500 254 12514.55 60.58 54558.30 88888.00 2015-09-11 16:34:01.625 254 12514.62 60.58 54558.28 88888.00 2015-09-11 16:34:01.750 254 12514.67 60.60 54558.25 88888.00 2015-09-11 16:34:01.875 254 12514.67 60.58 54558.18 88888.00 2015-09-11 16:34:02.000 254 12514.70 60.48 54558.15 88888.00 2015-09-11 16:34:02.125 254 12514.70 60.42 54558.12 88888.00 2015-09-11 16:34:02.250 254 12514.73 60.30 54558.10 88888.00 2015-09-11 16:34:02.375 254 12514.80 60.17 54558.07 88888.00 2015-09-11 16:34:02.500 254 12514.90 60.10 54558.00 88888.00 2015-09-11 16:34:02.625 254 12514.98 60.08 54558.00 88888.00 2015-09-11 16:34:02.750 254 12515.02 60.05 54557.95 88888.00 2015-09-11 16:34:02.875 254 12515.15 59.95 54557.90 88888.00 2015-09-11 16:34:03.000 254 12515.20 60.00 54557.88 88888.00 2015-09-11 16:34:03.125 254 12515.25 60.02 54557.85 88888.00 2015-09-11 16:34:03.250 254 12515.25 60.17 54557.80 88888.00 2015-09-11 16:34:03.375 254 12515.35 60.50 54557.78 88888.00 2015-09-11 16:34:03.500 254 12515.45 60.67 54557.72 88888.00 2015-09-11 16:34:03.625 254 12515.55 60.65 54557.70 88888.00 2015-09-11 16:34:03.750 254 12515.67 60.62 54557.70 88888.00 2015-09-11 16:34:03.875 254 12515.77 60.62 54557.65 88888.00 2015-09-11 16:34:04.000 254 12515.83 60.62 54557.62 88888.00 2015-09-11 16:34:04.125 254 12515.83 60.60 54557.62 88888.00 2015-09-11 16:34:04.250 254 12515.85 60.55 54557.60 88888.00 2015-09-11 16:34:04.375 254 12515.95 60.52 54557.57 88888.00 2015-09-11 16:34:04.500 254 12516.08 60.55 54557.55 88888.00 2015-09-11 16:34:04.625 254 12516.15 60.52 54557.50 88888.00 2015-09-11 16:34:04.750 254 12516.17 60.52 54557.45 88888.00 2015-09-11 16:34:04.875 254 12516.23 60.50 54557.40 88888.00 2015-09-11 16:34:05.000 254 12516.23 60.50 54557.35 88888.00 2015-09-11 16:34:05.125 254 12516.25 60.50 54557.38 88888.00 2015-09-11 16:34:05.250 254 12516.33 60.48 54557.35 88888.00 2015-09-11 16:34:05.375 254 12516.42 60.45 54557.32 88888.00 2015-09-11 16:34:05.500 254 12516.45 60.45 54557.28 88888.00 2015-09-11 16:34:05.625 254 12516.48 60.42 54557.25 88888.00 2015-09-11 16:34:05.750 254 12516.48 60.40 54557.22 88888.00 2015-09-11 16:34:05.875 254 12516.55 60.35 54557.22 88888.00 2015-09-11 16:34:06.000 254 12516.67 60.30 54557.18 88888.00 2015-09-11 16:34:06.125 254 12516.75 60.27 54557.12 88888.00 2015-09-11 16:34:06.250 254 12516.73 60.27 54557.12 88888.00 2015-09-11 16:34:06.375 254 12516.80 60.33 54557.07 88888.00 2015-09-11 16:34:06.500 254 12516.88 60.33 54557.03 88888.00 2015-09-11 16:34:06.625 254 12516.95 60.35 54557.03 88888.00 2015-09-11 16:34:06.750 254 12517.00 60.33 54556.97 88888.00 2015-09-11 16:34:06.875 254 12517.05 60.33 54556.97 88888.00 2015-09-11 16:34:07.000 254 12517.12 60.33 54556.90 88888.00 2015-09-11 16:34:07.125 254 12517.25 60.38 54556.88 88888.00 2015-09-11 16:34:07.250 254 12517.33 60.40 54556.88 88888.00 2015-09-11 16:34:07.375 254 12517.38 60.40 54556.82 88888.00 2015-09-11 16:34:07.500 254 12517.45 60.40 54556.78 88888.00 2015-09-11 16:34:07.625 254 12517.50 60.38 54556.78 88888.00 2015-09-11 16:34:07.750 254 12517.48 60.35 54556.75 88888.00 2015-09-11 16:34:07.875 254 12517.50 60.35 54556.75 88888.00 2015-09-11 16:34:08.000 254 12517.58 60.27 54556.72 88888.00 2015-09-11 16:34:08.125 254 12517.62 60.25 54556.72 88888.00 2015-09-11 16:34:08.250 254 12517.70 60.20 54556.70 88888.00 2015-09-11 16:34:08.375 254 12517.80 60.17 54556.68 88888.00 2015-09-11 16:34:08.500 254 12517.85 60.15 54556.65 88888.00 2015-09-11 16:34:08.625 254 12517.88 60.12 54556.62 88888.00 2015-09-11 16:34:08.750 254 12517.92 60.08 54556.57 88888.00 2015-09-11 16:34:08.875 254 12517.95 60.05 54556.57 88888.00 2015-09-11 16:34:09.000 254 12518.00 60.02 54556.55 88888.00 2015-09-11 16:34:09.125 254 12518.02 60.00 54556.55 88888.00 2015-09-11 16:34:09.250 254 12517.98 59.90 54556.53 88888.00 2015-09-11 16:34:09.375 254 12517.95 59.88 54556.50 88888.00 2015-09-11 16:34:09.500 254 12518.02 59.85 54556.50 88888.00 2015-09-11 16:34:09.625 254 12518.08 59.83 54556.50 88888.00 2015-09-11 16:34:09.750 254 12518.02 59.75 54556.50 88888.00 2015-09-11 16:34:09.875 254 12517.98 59.67 54556.50 88888.00 2015-09-11 16:34:10.000 254 12517.95 59.60 54556.47 88888.00 2015-09-11 16:34:10.125 254 12517.98 59.52 54556.45 88888.00 2015-09-11 16:34:10.250 254 12517.98 59.50 54556.45 88888.00 2015-09-11 16:34:10.375 254 12517.98 59.48 54556.43 88888.00 2015-09-11 16:34:10.500 254 12518.00 59.45 54556.43 88888.00 2015-09-11 16:34:10.625 254 12518.02 59.38 54556.38 88888.00 2015-09-11 16:34:10.750 254 12518.05 59.33 54556.38 88888.00 2015-09-11 16:34:10.875 254 12518.05 59.27 54556.40 88888.00 2015-09-11 16:34:11.000 254 12518.12 59.23 54556.38 88888.00 2015-09-11 16:34:11.125 254 12518.12 59.20 54556.38 88888.00 2015-09-11 16:34:11.250 254 12518.10 59.10 54556.40 88888.00 2015-09-11 16:34:11.375 254 12518.05 59.08 54556.43 88888.00 2015-09-11 16:34:11.500 254 12518.08 59.02 54556.45 88888.00 2015-09-11 16:34:11.625 254 12518.08 58.98 54556.45 88888.00 2015-09-11 16:34:11.750 254 12518.05 58.92 54556.40 88888.00 2015-09-11 16:34:11.875 254 12517.98 58.88 54556.43 88888.00 2015-09-11 16:34:12.000 254 12517.95 58.80 54556.47 88888.00 2015-09-11 16:34:12.125 254 12517.90 58.75 54556.47 88888.00 2015-09-11 16:34:12.250 254 12517.88 58.70 54556.47 88888.00 2015-09-11 16:34:12.375 254 12517.83 58.67 54556.47 88888.00 2015-09-11 16:34:12.500 254 12517.80 58.60 54556.47 88888.00 2015-09-11 16:34:12.625 254 12517.80 58.58 54556.50 88888.00 2015-09-11 16:34:12.750 254 12517.80 58.50 54556.47 88888.00 2015-09-11 16:34:12.875 254 12517.80 58.45 54556.50 88888.00 2015-09-11 16:34:13.000 254 12517.80 58.42 54556.50 88888.00 2015-09-11 16:34:13.125 254 12517.83 58.40 54556.50 88888.00 2015-09-11 16:34:13.250 254 12517.77 58.38 54556.53 88888.00 2015-09-11 16:34:13.375 254 12517.83 58.35 54556.55 88888.00 2015-09-11 16:34:13.500 254 12517.85 58.33 54556.53 88888.00 2015-09-11 16:34:13.625 254 12517.77 58.25 54556.50 88888.00 2015-09-11 16:34:13.750 254 12517.77 58.17 54556.50 88888.00 2015-09-11 16:34:13.875 254 12517.75 58.12 54556.53 88888.00 2015-09-11 16:34:14.000 254 12517.70 58.08 54556.53 88888.00 2015-09-11 16:34:14.125 254 12517.67 58.02 54556.53 88888.00 2015-09-11 16:34:14.250 254 12517.62 57.98 54556.53 88888.00 2015-09-11 16:34:14.375 254 12517.70 57.95 54556.53 88888.00 2015-09-11 16:34:14.500 254 12517.65 57.95 54556.50 88888.00 2015-09-11 16:34:14.625 254 12517.62 57.90 54556.53 88888.00 2015-09-11 16:34:14.750 254 12517.62 57.83 54556.53 88888.00 2015-09-11 16:34:14.875 254 12517.60 57.80 54556.53 88888.00 2015-09-11 16:34:15.000 254 12517.58 57.77 54556.53 88888.00 2015-09-11 16:34:15.125 254 12517.58 57.73 54556.55 88888.00 2015-09-11 16:34:15.250 254 12517.50 57.67 54556.53 88888.00 2015-09-11 16:34:15.375 254 12517.52 57.67 54556.53 88888.00 2015-09-11 16:34:15.500 254 12517.58 57.67 54556.53 88888.00 2015-09-11 16:34:15.625 254 12517.60 57.62 54556.53 88888.00 2015-09-11 16:34:15.750 254 12517.55 57.58 54556.55 88888.00 2015-09-11 16:34:15.875 254 12517.48 57.52 54556.55 88888.00 2015-09-11 16:34:16.000 254 12517.40 57.48 54556.55 88888.00 2015-09-11 16:34:16.125 254 12517.35 57.42 54556.55 88888.00 2015-09-11 16:34:16.250 254 12517.35 57.35 54556.55 88888.00 2015-09-11 16:34:16.375 254 12517.35 57.30 54556.55 88888.00 2015-09-11 16:34:16.500 254 12517.38 57.25 54556.57 88888.00 2015-09-11 16:34:16.625 254 12517.40 57.25 54556.60 88888.00 2015-09-11 16:34:16.750 254 12517.35 57.23 54556.57 88888.00 2015-09-11 16:34:16.875 254 12517.33 57.15 54556.57 88888.00 2015-09-11 16:34:17.000 254 12517.35 57.12 54556.55 88888.00 2015-09-11 16:34:17.125 254 12517.38 57.15 54556.55 88888.00 2015-09-11 16:34:17.250 254 12517.33 57.08 54556.55 88888.00 2015-09-11 16:34:17.375 254 12517.33 57.05 54556.55 88888.00 2015-09-11 16:34:17.500 254 12517.25 57.00 54556.55 88888.00 2015-09-11 16:34:17.625 254 12517.25 57.02 54556.57 88888.00 2015-09-11 16:34:17.750 254 12517.33 57.00 54556.57 88888.00 2015-09-11 16:34:17.875 254 12517.35 57.00 54556.57 88888.00 2015-09-11 16:34:18.000 254 12517.40 56.95 54556.55 88888.00 2015-09-11 16:34:18.125 254 12517.38 56.95 54556.55 88888.00 2015-09-11 16:34:18.250 254 12517.25 56.92 54556.55 88888.00 2015-09-11 16:34:18.375 254 12517.23 56.90 54556.53 88888.00 2015-09-11 16:34:18.500 254 12517.23 56.88 54556.53 88888.00 2015-09-11 16:34:18.625 254 12517.17 56.83 54556.55 88888.00 2015-09-11 16:34:18.750 254 12517.20 56.80 54556.55 88888.00 2015-09-11 16:34:18.875 254 12517.17 56.83 54556.53 88888.00 2015-09-11 16:34:19.000 254 12517.20 56.83 54556.53 88888.00 2015-09-11 16:34:19.125 254 12517.20 56.83 54556.53 88888.00 2015-09-11 16:34:19.250 254 12517.25 56.77 54556.47 88888.00 2015-09-11 16:34:19.375 254 12517.27 56.77 54556.47 88888.00 2015-09-11 16:34:19.500 254 12517.33 56.77 54556.47 88888.00 2015-09-11 16:34:19.625 254 12517.33 56.77 54556.45 88888.00 2015-09-11 16:34:19.750 254 12517.33 56.80 54556.47 88888.00 2015-09-11 16:34:19.875 254 12517.27 56.85 54556.45 88888.00 2015-09-11 16:34:20.000 254 12517.25 56.83 54556.47 88888.00 2015-09-11 16:34:20.125 254 12517.23 56.80 54556.47 88888.00 2015-09-11 16:34:20.250 254 12517.17 56.80 54556.47 88888.00 2015-09-11 16:34:20.375 254 12517.23 56.83 54556.45 88888.00 2015-09-11 16:34:20.500 254 12517.27 56.83 54556.45 88888.00 2015-09-11 16:34:20.625 254 12517.30 56.80 54556.47 88888.00 2015-09-11 16:34:20.750 254 12517.27 56.77 54556.45 88888.00 2015-09-11 16:34:20.875 254 12517.38 56.75 54556.45 88888.00 2015-09-11 16:34:21.000 254 12517.45 56.75 54556.43 88888.00 2015-09-11 16:34:21.125 254 12517.45 56.75 54556.45 88888.00 2015-09-11 16:34:21.250 254 12517.48 56.75 54556.43 88888.00 2015-09-11 16:34:21.375 254 12517.50 56.75 54556.40 88888.00 2015-09-11 16:34:21.500 254 12517.50 56.70 54556.40 88888.00 2015-09-11 16:34:21.625 254 12517.45 56.67 54556.38 88888.00 2015-09-11 16:34:21.750 254 12517.40 56.65 54556.38 88888.00 2015-09-11 16:34:21.875 254 12517.42 56.58 54556.38 88888.00 2015-09-11 16:34:22.000 254 12517.50 56.55 54556.38 88888.00 2015-09-11 16:34:22.125 254 12517.52 56.52 54556.35 88888.00 2015-09-11 16:34:22.250 254 12517.55 56.50 54556.35 88888.00 2015-09-11 16:34:22.375 254 12517.62 56.50 54556.38 88888.00 2015-09-11 16:34:22.500 254 12517.62 56.48 54556.38 88888.00 2015-09-11 16:34:22.625 254 12517.55 56.45 54556.38 88888.00 2015-09-11 16:34:22.750 254 12517.50 56.42 54556.38 88888.00 2015-09-11 16:34:22.875 254 12517.50 56.42 54556.35 88888.00 2015-09-11 16:34:23.000 254 12517.58 56.40 54556.35 88888.00 2015-09-11 16:34:23.125 254 12517.60 56.40 54556.35 88888.00 2015-09-11 16:34:23.250 254 12517.60 56.38 54556.35 88888.00 2015-09-11 16:34:23.375 254 12517.62 56.35 54556.35 88888.00 2015-09-11 16:34:23.500 254 12517.67 56.38 54556.32 88888.00 2015-09-11 16:34:23.625 254 12517.70 56.38 54556.35 88888.00 2015-09-11 16:34:23.750 254 12517.73 56.40 54556.35 88888.00 2015-09-11 16:34:23.875 254 12517.75 56.38 54556.32 88888.00 2015-09-11 16:34:24.000 254 12517.83 56.35 54556.30 88888.00 2015-09-11 16:34:24.125 254 12517.77 56.30 54556.32 88888.00 2015-09-11 16:34:24.250 254 12517.83 56.25 54556.32 88888.00 2015-09-11 16:34:24.375 254 12517.92 56.20 54556.30 88888.00 2015-09-11 16:34:24.500 254 12517.95 56.17 54556.35 88888.00 2015-09-11 16:34:24.625 254 12517.95 56.17 54556.35 88888.00 2015-09-11 16:34:24.750 254 12518.00 56.12 54556.35 88888.00 2015-09-11 16:34:24.875 254 12518.02 56.10 54556.32 88888.00 2015-09-11 16:34:25.000 254 12518.08 56.05 54556.30 88888.00 2015-09-11 16:34:25.125 254 12518.17 56.08 54556.30 88888.00 2015-09-11 16:34:25.250 254 12518.23 56.08 54556.25 88888.00 2015-09-11 16:34:25.375 254 12518.27 56.00 54556.28 88888.00 2015-09-11 16:34:25.500 254 12518.33 55.95 54556.25 88888.00 2015-09-11 16:34:25.625 254 12518.35 55.92 54556.25 88888.00 2015-09-11 16:34:25.750 254 12518.40 55.88 54556.25 88888.00 2015-09-11 16:34:25.875 254 12518.50 55.80 54556.20 88888.00 2015-09-11 16:34:26.000 254 12518.60 55.77 54556.20 88888.00 2015-09-11 16:34:26.125 254 12518.65 55.77 54556.22 88888.00 2015-09-11 16:34:26.250 254 12518.67 55.70 54556.25 88888.00 2015-09-11 16:34:26.375 254 12518.75 55.65 54556.22 88888.00 2015-09-11 16:34:26.500 254 12518.85 55.58 54556.22 88888.00 2015-09-11 16:34:26.625 254 12518.95 55.52 54556.20 88888.00 2015-09-11 16:34:26.750 254 12519.00 55.50 54556.20 88888.00 2015-09-11 16:34:26.875 254 12519.10 55.42 54556.20 88888.00 2015-09-11 16:34:27.000 254 12519.12 55.40 54556.15 88888.00 2015-09-11 16:34:27.125 254 12519.17 55.33 54556.15 88888.00 2015-09-11 16:34:27.250 254 12519.23 55.20 54556.15 88888.00 2015-09-11 16:34:27.375 254 12519.35 55.12 54556.12 88888.00 2015-09-11 16:34:27.500 254 12519.45 55.05 54556.12 88888.00 2015-09-11 16:34:27.625 254 12519.45 54.98 54556.10 88888.00 2015-09-11 16:34:27.750 254 12519.50 54.92 54556.10 88888.00 2015-09-11 16:34:27.875 254 12519.60 54.88 54556.10 88888.00 2015-09-11 16:34:28.000 254 12519.70 54.80 54556.07 88888.00 2015-09-11 16:34:28.125 254 12519.75 54.70 54556.07 88888.00 2015-09-11 16:34:28.250 254 12519.83 54.60 54556.07 88888.00 2015-09-11 16:34:28.375 254 12519.92 54.52 54556.07 88888.00 2015-09-11 16:34:28.500 254 12520.08 54.45 54556.07 88888.00 2015-09-11 16:34:28.625 254 12520.17 54.38 54556.07 88888.00 2015-09-11 16:34:28.750 254 12520.25 54.27 54556.07 88888.00 2015-09-11 16:34:28.875 254 12520.33 54.15 54556.07 88888.00 2015-09-11 16:34:29.000 254 12520.45 54.05 54556.05 88888.00 2015-09-11 16:34:29.125 254 12520.60 53.95 54556.07 88888.00 2015-09-11 16:34:29.250 254 12520.67 53.83 54556.05 88888.00 2015-09-11 16:34:29.375 254 12520.73 53.73 54556.03 88888.00 2015-09-11 16:34:29.500 254 12520.80 53.65 54556.03 88888.00 2015-09-11 16:34:29.625 254 12520.90 53.55 54556.00 88888.00 2015-09-11 16:34:29.750 254 12521.02 53.45 54556.00 88888.00 2015-09-11 16:34:29.875 254 12521.17 53.33 54555.97 88888.00 2015-09-11 16:34:30.000 254 12521.27 53.20 54555.97 88888.00 2015-09-11 16:34:30.125 254 12521.42 53.10 54555.95 88888.00 2015-09-11 16:34:30.250 254 12521.52 52.98 54555.93 88888.00 2015-09-11 16:34:30.375 254 12521.62 52.90 54555.93 88888.00 2015-09-11 16:34:30.500 254 12521.70 52.80 54555.90 88888.00 2015-09-11 16:34:30.625 254 12521.77 52.67 54555.90 88888.00 2015-09-11 16:34:30.750 254 12521.90 52.55 54555.88 88888.00 2015-09-11 16:34:30.875 254 12522.02 52.45 54555.85 88888.00 2015-09-11 16:34:31.000 254 12522.15 52.35 54555.85 88888.00 2015-09-11 16:34:31.125 254 12522.33 52.27 54555.85 88888.00 2015-09-11 16:34:31.250 254 12522.45 52.15 54555.85 88888.00 2015-09-11 16:34:31.375 254 12522.55 52.05 54555.82 88888.00 2015-09-11 16:34:31.500 254 12522.62 51.95 54555.80 88888.00 2015-09-11 16:34:31.625 254 12522.80 51.88 54555.80 88888.00 2015-09-11 16:34:31.750 254 12522.92 51.77 54555.80 88888.00 2015-09-11 16:34:31.875 254 12523.02 51.67 54555.78 88888.00 2015-09-11 16:34:32.000 254 12523.12 51.55 54555.75 88888.00 2015-09-11 16:34:32.125 254 12523.27 51.45 54555.72 88888.00 2015-09-11 16:34:32.250 254 12523.40 51.33 54555.72 88888.00 2015-09-11 16:34:32.375 254 12523.52 51.25 54555.72 88888.00 2015-09-11 16:34:32.500 254 12523.62 51.15 54555.70 88888.00 2015-09-11 16:34:32.625 254 12523.70 51.05 54555.70 88888.00 2015-09-11 16:34:32.750 254 12523.80 50.95 54555.70 88888.00 2015-09-11 16:34:32.875 254 12523.95 50.85 54555.70 88888.00 2015-09-11 16:34:33.000 254 12524.02 50.75 54555.70 88888.00 2015-09-11 16:34:33.125 254 12524.10 50.65 54555.68 88888.00 2015-09-11 16:34:33.250 254 12524.20 50.48 54555.68 88888.00 2015-09-11 16:34:33.375 254 12524.35 50.40 54555.68 88888.00 2015-09-11 16:34:33.500 254 12524.48 50.27 54555.68 88888.00 2015-09-11 16:34:33.625 254 12524.65 50.17 54555.65 88888.00 2015-09-11 16:34:33.750 254 12524.73 50.05 54555.62 88888.00 2015-09-11 16:34:33.875 254 12524.83 49.92 54555.65 88888.00 2015-09-11 16:34:34.000 254 12524.90 49.80 54555.65 88888.00 2015-09-11 16:34:34.125 254 12525.00 49.67 54555.65 88888.00 2015-09-11 16:34:34.250 254 12525.08 49.58 54555.65 88888.00 2015-09-11 16:34:34.375 254 12525.27 49.50 54555.62 88888.00 2015-09-11 16:34:34.500 254 12525.40 49.38 54555.60 88888.00 2015-09-11 16:34:34.625 254 12525.48 49.27 54555.60 88888.00 2015-09-11 16:34:34.750 254 12525.58 49.20 54555.60 88888.00 2015-09-11 16:34:34.875 254 12525.70 49.12 54555.57 88888.00 2015-09-11 16:34:35.000 254 12525.80 49.08 54555.57 88888.00 2015-09-11 16:34:35.125 254 12525.90 48.98 54555.57 88888.00 2015-09-11 16:34:35.250 254 12525.95 48.80 54555.57 88888.00 2015-09-11 16:34:35.375 254 12526.08 48.73 54555.55 88888.00 2015-09-11 16:34:35.500 254 12526.17 48.67 54555.55 88888.00 2015-09-11 16:34:35.625 254 12526.25 48.58 54555.55 88888.00 2015-09-11 16:34:35.750 254 12526.33 48.48 54555.55 88888.00 2015-09-11 16:34:35.875 254 12526.40 48.42 54555.57 88888.00 2015-09-11 16:34:36.000 254 12526.45 48.38 54555.57 88888.00 2015-09-11 16:34:36.125 254 12526.52 48.30 54555.55 88888.00 2015-09-11 16:34:36.250 254 12526.62 48.17 54555.55 88888.00 2015-09-11 16:34:36.375 254 12526.73 48.10 54555.55 88888.00 2015-09-11 16:34:36.500 254 12526.80 48.02 54555.55 88888.00 2015-09-11 16:34:36.625 254 12526.92 47.98 54555.53 88888.00 2015-09-11 16:34:36.750 254 12527.05 47.88 54555.53 88888.00 2015-09-11 16:34:36.875 254 12527.12 47.75 54555.55 88888.00 2015-09-11 16:34:37.000 254 12527.12 47.65 54555.53 88888.00 2015-09-11 16:34:37.125 254 12527.12 47.58 54555.53 88888.00 2015-09-11 16:34:37.250 254 12527.23 47.48 54555.55 88888.00 2015-09-11 16:34:37.375 254 12527.33 47.42 54555.55 88888.00 2015-09-11 16:34:37.500 254 12527.33 47.33 54555.57 88888.00 2015-09-11 16:34:37.625 254 12527.38 47.25 54555.60 88888.00 2015-09-11 16:34:37.750 254 12527.48 47.15 54555.60 88888.00 2015-09-11 16:34:37.875 254 12527.52 47.08 54555.57 88888.00 2015-09-11 16:34:38.000 254 12527.52 46.95 54555.60 88888.00 2015-09-11 16:34:38.125 254 12527.55 46.80 54555.60 88888.00 2015-09-11 16:34:38.250 254 12527.52 46.70 54555.62 88888.00 2015-09-11 16:34:38.375 254 12527.58 46.65 54555.62 88888.00 2015-09-11 16:34:38.500 254 12527.60 46.58 54555.62 88888.00 2015-09-11 16:34:38.625 254 12527.60 46.45 54555.65 88888.00 2015-09-11 16:34:38.750 254 12527.65 46.42 54555.68 88888.00 2015-09-11 16:34:38.875 254 12527.67 46.35 54555.68 88888.00 2015-09-11 16:34:39.000 254 12527.62 46.27 54555.70 88888.00 2015-09-11 16:34:39.125 254 12527.55 46.20 54555.72 88888.00 2015-09-11 16:34:39.250 254 12527.48 46.12 54555.75 88888.00 2015-09-11 16:34:39.375 254 12527.58 46.05 54555.75 88888.00 2015-09-11 16:34:39.500 254 12527.65 46.00 54555.78 88888.00 2015-09-11 16:34:39.625 254 12527.65 45.92 54555.80 88888.00 2015-09-11 16:34:39.750 254 12527.60 45.88 54555.80 88888.00 2015-09-11 16:34:39.875 254 12527.60 45.77 54555.85 88888.00 2015-09-11 16:34:40.000 254 12527.60 45.67 54555.85 88888.00 2015-09-11 16:34:40.125 254 12527.62 45.60 54555.88 88888.00 2015-09-11 16:34:40.250 254 12527.55 45.50 54555.88 88888.00 2015-09-11 16:34:40.375 254 12527.60 45.45 54555.90 88888.00 2015-09-11 16:34:40.500 254 12527.60 45.38 54555.95 88888.00 2015-09-11 16:34:40.625 254 12527.55 45.33 54555.95 88888.00 2015-09-11 16:34:40.750 254 12527.60 45.25 54555.97 88888.00 2015-09-11 16:34:40.875 254 12527.60 45.17 54556.00 88888.00 2015-09-11 16:34:41.000 254 12527.62 45.10 54556.03 88888.00 2015-09-11 16:34:41.125 254 12527.58 45.02 54556.03 88888.00 2015-09-11 16:34:41.250 254 12527.55 44.92 54556.07 88888.00 2015-09-11 16:34:41.375 254 12527.58 44.85 54556.10 88888.00 2015-09-11 16:34:41.500 254 12527.55 44.75 54556.10 88888.00 2015-09-11 16:34:41.625 254 12527.50 44.67 54556.12 88888.00 2015-09-11 16:34:41.750 254 12527.40 44.58 54556.18 88888.00 2015-09-11 16:34:41.875 254 12527.33 44.50 54556.20 88888.00 2015-09-11 16:34:42.000 254 12527.27 44.40 54556.22 88888.00 2015-09-11 16:34:42.125 254 12527.23 44.30 54556.28 88888.00 2015-09-11 16:34:42.250 254 12527.17 44.20 54556.35 88888.00 2015-09-11 16:34:42.375 254 12527.10 44.15 54556.38 88888.00 2015-09-11 16:34:42.500 254 12527.00 44.08 54556.40 88888.00 2015-09-11 16:34:42.625 254 12526.95 43.98 54556.45 88888.00 2015-09-11 16:34:42.750 254 12526.85 43.88 54556.50 88888.00 2015-09-11 16:34:42.875 254 12526.77 43.77 54556.53 88888.00 2015-09-11 16:34:43.000 254 12526.67 43.70 54556.57 88888.00 2015-09-11 16:34:43.125 254 12526.60 43.62 54556.62 88888.00 2015-09-11 16:34:43.250 254 12526.55 43.55 54556.68 88888.00 2015-09-11 16:34:43.375 254 12526.50 43.50 54556.72 88888.00 2015-09-11 16:34:43.500 254 12526.38 43.40 54556.78 88888.00 2015-09-11 16:34:43.625 254 12526.27 43.33 54556.80 88888.00 2015-09-11 16:34:43.750 254 12526.17 43.27 54556.82 88888.00 2015-09-11 16:34:43.875 254 12526.05 43.23 54556.85 88888.00 2015-09-11 16:34:44.000 254 12525.92 43.17 54556.90 88888.00 2015-09-11 16:34:44.125 254 12525.83 43.15 54556.93 88888.00 2015-09-11 16:34:44.250 254 12525.75 43.02 54557.00 88888.00 2015-09-11 16:34:44.375 254 12525.67 42.98 54557.03 88888.00 2015-09-11 16:34:44.500 254 12525.58 42.92 54557.07 88888.00 2015-09-11 16:34:44.625 254 12525.50 42.83 54557.12 88888.00 2015-09-11 16:34:44.750 254 12525.40 42.75 54557.15 88888.00 2015-09-11 16:34:44.875 254 12525.30 42.62 54557.18 88888.00 2015-09-11 16:34:45.000 254 12525.15 42.55 54557.22 88888.00 2015-09-11 16:34:45.125 254 12525.08 42.50 54557.28 88888.00 2015-09-11 16:34:45.250 254 12524.92 42.35 54557.35 88888.00 2015-09-11 16:34:45.375 254 12524.83 42.30 54557.40 88888.00 2015-09-11 16:34:45.500 254 12524.70 42.20 54557.47 88888.00 2015-09-11 16:34:45.625 254 12524.52 42.12 54557.50 88888.00 2015-09-11 16:34:45.750 254 12524.35 42.10 54557.53 88888.00 2015-09-11 16:34:45.875 254 12524.20 42.00 54557.57 88888.00 2015-09-11 16:34:46.000 254 12524.08 41.95 54557.57 88888.00 2015-09-11 16:34:46.125 254 12523.98 41.90 54557.62 88888.00 2015-09-11 16:34:46.250 254 12523.90 41.83 54557.65 88888.00 2015-09-11 16:34:46.375 254 12523.77 41.75 54557.68 88888.00 2015-09-11 16:34:46.500 254 12523.62 41.70 54557.75 88888.00 2015-09-11 16:34:46.625 254 12523.48 41.67 54557.80 88888.00 2015-09-11 16:34:46.750 254 12523.35 41.62 54557.82 88888.00 2015-09-11 16:34:46.875 254 12523.23 41.60 54557.88 88888.00 2015-09-11 16:34:47.000 254 12523.10 41.58 54557.90 88888.00 2015-09-11 16:34:47.125 254 12522.92 41.50 54557.97 88888.00 2015-09-11 16:34:47.250 254 12522.83 41.48 54558.03 88888.00 2015-09-11 16:34:47.375 254 12522.73 41.48 54558.05 88888.00 2015-09-11 16:34:47.500 254 12522.62 41.45 54558.10 88888.00 2015-09-11 16:34:47.625 254 12522.50 41.45 54558.10 88888.00 2015-09-11 16:34:47.750 254 12522.38 41.40 54558.12 88888.00 2015-09-11 16:34:47.875 254 12522.25 41.40 54558.15 88888.00 2015-09-11 16:34:48.000 254 12522.15 41.38 54558.20 88888.00 2015-09-11 16:34:48.125 254 12522.02 41.33 54558.22 88888.00 2015-09-11 16:34:48.250 254 12521.90 41.33 54558.22 88888.00 2015-09-11 16:34:48.375 254 12521.83 41.33 54558.25 88888.00 2015-09-11 16:34:48.500 254 12521.80 41.33 54558.28 88888.00 2015-09-11 16:34:48.625 254 12521.67 41.30 54558.32 88888.00 2015-09-11 16:34:48.750 254 12521.55 41.25 54558.35 88888.00 2015-09-11 16:34:48.875 254 12521.45 41.20 54558.38 88888.00 2015-09-11 16:34:49.000 254 12521.38 41.17 54558.40 88888.00 2015-09-11 16:34:49.125 254 12521.27 41.12 54558.40 88888.00 2015-09-11 16:34:49.250 254 12521.15 41.10 54558.40 88888.00 2015-09-11 16:34:49.375 254 12521.05 41.15 54558.43 88888.00 2015-09-11 16:34:49.500 254 12520.98 41.15 54558.45 88888.00 2015-09-11 16:34:49.625 254 12520.92 41.12 54558.45 88888.00 2015-09-11 16:34:49.750 254 12520.88 41.12 54558.47 88888.00 2015-09-11 16:34:49.875 254 12520.80 41.12 54558.50 88888.00 2015-09-11 16:34:50.000 254 12520.75 41.08 54558.50 88888.00 2015-09-11 16:34:50.125 254 12520.70 41.05 54558.50 88888.00 2015-09-11 16:34:50.250 254 12520.65 41.05 54558.53 88888.00 2015-09-11 16:34:50.375 254 12520.70 41.08 54558.55 88888.00 2015-09-11 16:34:50.500 254 12520.70 41.05 54558.55 88888.00 2015-09-11 16:34:50.625 254 12520.67 41.00 54558.53 88888.00 2015-09-11 16:34:50.750 254 12520.60 41.00 54558.55 88888.00 2015-09-11 16:34:50.875 254 12520.58 41.02 54558.60 88888.00 2015-09-11 16:34:51.000 254 12520.60 41.00 54558.60 88888.00 2015-09-11 16:34:51.125 254 12520.60 40.98 54558.62 88888.00 2015-09-11 16:34:51.250 254 12520.55 40.92 54558.60 88888.00 2015-09-11 16:34:51.375 254 12520.50 40.90 54558.60 88888.00 2015-09-11 16:34:51.500 254 12520.48 40.90 54558.57 88888.00 2015-09-11 16:34:51.625 254 12520.52 40.92 54558.55 88888.00 2015-09-11 16:34:51.750 254 12520.58 40.92 54558.55 88888.00 2015-09-11 16:34:51.875 254 12520.60 40.95 54558.60 88888.00 2015-09-11 16:34:52.000 254 12520.62 40.92 54558.57 88888.00 2015-09-11 16:34:52.125 254 12520.58 40.92 54558.62 88888.00 2015-09-11 16:34:52.250 254 12520.58 40.90 54558.60 88888.00 2015-09-11 16:34:52.375 254 12520.62 40.88 54558.60 88888.00 2015-09-11 16:34:52.500 254 12520.62 40.85 54558.60 88888.00 2015-09-11 16:34:52.625 254 12520.70 40.83 54558.60 88888.00 2015-09-11 16:34:52.750 254 12520.73 40.83 54558.60 88888.00 2015-09-11 16:34:52.875 254 12520.77 40.80 54558.60 88888.00 2015-09-11 16:34:53.000 254 12520.80 40.77 54558.60 88888.00 2015-09-11 16:34:53.125 254 12520.83 40.75 54558.60 88888.00 2015-09-11 16:34:53.250 254 12520.73 40.73 54558.60 88888.00 2015-09-11 16:34:53.375 254 12520.75 40.73 54558.60 88888.00 2015-09-11 16:34:53.500 254 12520.77 40.73 54558.60 88888.00 2015-09-11 16:34:53.625 254 12520.73 40.70 54558.62 88888.00 2015-09-11 16:34:53.750 254 12520.70 40.65 54558.62 88888.00 2015-09-11 16:34:53.875 254 12520.75 40.62 54558.60 88888.00 2015-09-11 16:34:54.000 254 12520.83 40.60 54558.60 88888.00 2015-09-11 16:34:54.125 254 12520.88 40.55 54558.60 88888.00 2015-09-11 16:34:54.250 254 12520.85 40.48 54558.60 88888.00 2015-09-11 16:34:54.375 254 12520.85 40.45 54558.60 88888.00 2015-09-11 16:34:54.500 254 12520.88 40.42 54558.60 88888.00 2015-09-11 16:34:54.625 254 12520.88 40.40 54558.57 88888.00 2015-09-11 16:34:54.750 254 12520.90 40.35 54558.55 88888.00 2015-09-11 16:34:54.875 254 12520.92 40.35 54558.53 88888.00 2015-09-11 16:34:55.000 254 12520.98 40.33 54558.57 88888.00 2015-09-11 16:34:55.125 254 12521.00 40.30 54558.57 88888.00 2015-09-11 16:34:55.250 254 12521.02 40.23 54558.60 88888.00 2015-09-11 16:34:55.375 254 12521.02 40.20 54558.60 88888.00 2015-09-11 16:34:55.500 254 12521.05 40.17 54558.60 88888.00 2015-09-11 16:34:55.625 254 12521.12 40.15 54558.60 88888.00 2015-09-11 16:34:55.750 254 12521.17 40.15 54558.65 88888.00 2015-09-11 16:34:55.875 254 12521.23 40.15 54558.65 88888.00 2015-09-11 16:34:56.000 254 12521.23 40.12 54558.62 88888.00 2015-09-11 16:34:56.125 254 12521.17 40.08 54558.65 88888.00 2015-09-11 16:34:56.250 254 12521.10 40.05 54558.65 88888.00 2015-09-11 16:34:56.375 254 12521.10 40.02 54558.68 88888.00 2015-09-11 16:34:56.500 254 12521.05 39.98 54558.68 88888.00 2015-09-11 16:34:56.625 254 12521.02 39.95 54558.68 88888.00 2015-09-11 16:34:56.750 254 12521.00 39.92 54558.70 88888.00 2015-09-11 16:34:56.875 254 12521.02 39.90 54558.70 88888.00 2015-09-11 16:34:57.000 254 12521.00 39.85 54558.72 88888.00 2015-09-11 16:34:57.125 254 12521.00 39.80 54558.78 88888.00 2015-09-11 16:34:57.250 254 12520.92 39.77 54558.78 88888.00 2015-09-11 16:34:57.375 254 12520.92 39.77 54558.80 88888.00 2015-09-11 16:34:57.500 254 12520.88 39.73 54558.80 88888.00 2015-09-11 16:34:57.625 254 12520.85 39.65 54558.82 88888.00 2015-09-11 16:34:57.750 254 12520.80 39.60 54558.85 88888.00 2015-09-11 16:34:57.875 254 12520.77 39.60 54558.88 88888.00 2015-09-11 16:34:58.000 254 12520.73 39.55 54558.90 88888.00 2015-09-11 16:34:58.125 254 12520.65 39.50 54558.93 88888.00 2015-09-11 16:34:58.250 254 12520.58 39.45 54559.00 88888.00 2015-09-11 16:34:58.375 254 12520.58 39.42 54559.03 88888.00 2015-09-11 16:34:58.500 254 12520.58 39.38 54559.05 88888.00 2015-09-11 16:34:58.625 254 12520.50 39.35 54559.07 88888.00 2015-09-11 16:34:58.750 254 12520.48 39.27 54559.07 88888.00 2015-09-11 16:34:58.875 254 12520.45 39.20 54559.12 88888.00 2015-09-11 16:34:59.000 254 12520.35 39.12 54559.15 88888.00 2015-09-11 16:34:59.125 254 12520.20 39.08 54559.18 88888.00 2015-09-11 16:34:59.250 254 12520.08 39.00 54559.20 88888.00 2015-09-11 16:34:59.375 254 12520.00 38.98 54559.22 88888.00 2015-09-11 16:34:59.500 254 12519.95 38.88 54559.25 88888.00 2015-09-11 16:34:59.625 254 12519.88 38.80 54559.28 88888.00 2015-09-11 16:34:59.750 254 12519.77 38.73 54559.30 88888.00 2015-09-11 16:34:59.875 254 12519.73 38.65 54559.35 88888.00 2015-09-11 16:35:00.000 254 12519.60 38.55 54559.35 88888.00 2015-09-11 16:35:00.125 254 12519.50 38.48 54559.38 88888.00 2015-09-11 16:35:00.250 254 12519.38 38.35 54559.43 88888.00 2015-09-11 16:35:00.375 254 12519.35 38.30 54559.47 88888.00 2015-09-11 16:35:00.500 254 12519.23 38.17 54559.53 88888.00 2015-09-11 16:35:00.625 254 12519.12 38.05 54559.53 88888.00 2015-09-11 16:35:00.750 254 12519.02 37.92 54559.57 88888.00 2015-09-11 16:35:00.875 254 12518.92 37.83 54559.65 88888.00 2015-09-11 16:35:01.000 254 12518.83 37.75 54559.68 88888.00 2015-09-11 16:35:01.125 254 12518.73 37.65 54559.72 88888.00 2015-09-11 16:35:01.250 254 12518.60 37.52 54559.78 88888.00 2015-09-11 16:35:01.375 254 12518.55 37.50 54559.82 88888.00 2015-09-11 16:35:01.500 254 12518.48 37.42 54559.80 88888.00 2015-09-11 16:35:01.625 254 12518.40 37.30 54559.85 88888.00 2015-09-11 16:35:01.750 254 12518.27 37.23 54559.90 88888.00 2015-09-11 16:35:01.875 254 12518.23 37.12 54559.95 88888.00 2015-09-11 16:35:02.000 254 12518.10 36.98 54559.97 88888.00 2015-09-11 16:35:02.125 254 12517.92 36.90 54560.00 88888.00 2015-09-11 16:35:02.250 254 12517.75 36.83 54560.05 88888.00 2015-09-11 16:35:02.375 254 12517.65 36.75 54560.07 88888.00 2015-09-11 16:35:02.500 254 12517.60 36.70 54560.12 88888.00 2015-09-11 16:35:02.625 254 12517.52 36.60 54560.18 88888.00 2015-09-11 16:35:02.750 254 12517.42 36.48 54560.18 88888.00 2015-09-11 16:35:02.875 254 12517.30 36.38 54560.22 88888.00 2015-09-11 16:35:03.000 254 12517.17 36.25 54560.28 88888.00 2015-09-11 16:35:03.125 254 12517.05 36.17 54560.32 88888.00 2015-09-11 16:35:03.250 254 12516.90 36.00 54560.38 88888.00 2015-09-11 16:35:03.375 254 12516.80 35.92 54560.43 88888.00 2015-09-11 16:35:03.500 254 12516.70 35.83 54560.50 88888.00 2015-09-11 16:35:03.625 254 12516.55 35.73 54560.53 88888.00 2015-09-11 16:35:03.750 254 12516.40 35.62 54560.53 88888.00 2015-09-11 16:35:03.875 254 12516.27 35.50 54560.57 88888.00 2015-09-11 16:35:04.000 254 12516.12 35.40 54560.60 88888.00 2015-09-11 16:35:04.125 254 12516.00 35.30 54560.68 88888.00 2015-09-11 16:35:04.250 254 12515.83 35.20 54560.72 88888.00 2015-09-11 16:35:04.375 254 12515.75 35.12 54560.78 88888.00 2015-09-11 16:35:04.500 254 12515.62 35.05 54560.82 88888.00 2015-09-11 16:35:04.625 254 12515.50 34.92 54560.82 88888.00 2015-09-11 16:35:04.750 254 12515.35 34.77 54560.88 88888.00 2015-09-11 16:35:04.875 254 12515.23 34.73 54560.93 88888.00 2015-09-11 16:35:05.000 254 12515.05 34.60 54560.97 88888.00 2015-09-11 16:35:05.125 254 12514.85 34.50 54561.03 88888.00 2015-09-11 16:35:05.250 254 12514.75 34.35 54561.07 88888.00 2015-09-11 16:35:05.375 254 12514.75 34.30 54561.10 88888.00 2015-09-11 16:35:05.500 254 12514.62 34.20 54561.15 88888.00 2015-09-11 16:35:05.625 254 12514.45 34.05 54561.15 88888.00 2015-09-11 16:35:05.750 254 12514.33 33.98 54561.22 88888.00 2015-09-11 16:35:05.875 254 12514.20 33.90 54561.25 88888.00 2015-09-11 16:35:06.000 254 12514.05 33.83 54561.30 88888.00 2015-09-11 16:35:06.125 254 12513.90 33.75 54561.38 88888.00 2015-09-11 16:35:06.250 254 12513.75 33.60 54561.40 88888.00 2015-09-11 16:35:06.375 254 12513.65 33.52 54561.40 88888.00 2015-09-11 16:35:06.500 254 12513.52 33.42 54561.45 88888.00 2015-09-11 16:35:06.625 254 12513.42 33.33 54561.47 88888.00 2015-09-11 16:35:06.750 254 12513.33 33.20 54561.53 88888.00 2015-09-11 16:35:06.875 254 12513.20 33.10 54561.55 88888.00 2015-09-11 16:35:07.000 254 12513.12 33.00 54561.57 88888.00 2015-09-11 16:35:07.125 254 12512.98 32.90 54561.60 88888.00 2015-09-11 16:35:07.250 254 12512.80 32.83 54561.62 88888.00 2015-09-11 16:35:07.375 254 12512.75 32.75 54561.65 88888.00 2015-09-11 16:35:07.500 254 12512.73 32.62 54561.65 88888.00 2015-09-11 16:35:07.625 254 12512.62 32.52 54561.68 88888.00 2015-09-11 16:35:07.750 254 12512.50 32.45 54561.72 88888.00 2015-09-11 16:35:07.875 254 12512.38 32.35 54561.75 88888.00 2015-09-11 16:35:08.000 254 12512.23 32.25 54561.75 88888.00 2015-09-11 16:35:08.125 254 12512.15 32.12 54561.78 88888.00 2015-09-11 16:35:08.250 254 12512.08 32.00 54561.80 88888.00 2015-09-11 16:35:08.375 254 12512.05 31.95 54561.82 88888.00 2015-09-11 16:35:08.500 254 12511.98 31.88 54561.88 88888.00 2015-09-11 16:35:08.625 254 12511.92 31.80 54561.90 88888.00 2015-09-11 16:35:08.750 254 12511.80 31.70 54561.93 88888.00 2015-09-11 16:35:08.875 254 12511.65 31.62 54561.93 88888.00 2015-09-11 16:35:09.000 254 12511.55 31.55 54561.93 88888.00 2015-09-11 16:35:09.125 254 12511.45 31.45 54561.95 88888.00 2015-09-11 16:35:09.250 254 12511.35 31.32 54561.95 88888.00 2015-09-11 16:35:09.375 254 12511.33 31.30 54561.93 88888.00 2015-09-11 16:35:09.500 254 12511.27 31.23 54561.95 88888.00 2015-09-11 16:35:09.625 254 12511.27 31.15 54561.97 88888.00 2015-09-11 16:35:09.750 254 12511.23 31.05 54561.97 88888.00 2015-09-11 16:35:09.875 254 12511.17 30.93 54561.95 88888.00 2015-09-11 16:35:10.000 254 12511.17 30.82 54561.95 88888.00 2015-09-11 16:35:10.125 254 12511.15 30.77 54561.95 88888.00 2015-09-11 16:35:10.250 254 12511.15 30.75 54561.95 88888.00 2015-09-11 16:35:10.375 254 12511.23 30.70 54561.95 88888.00 2015-09-11 16:35:10.500 254 12511.17 30.62 54561.95 88888.00 2015-09-11 16:35:10.625 254 12511.12 30.57 54561.97 88888.00 2015-09-11 16:35:10.750 254 12511.17 30.52 54561.95 88888.00 2015-09-11 16:35:10.875 254 12511.20 30.45 54561.93 88888.00 2015-09-11 16:35:11.000 254 12511.23 30.40 54561.93 88888.00 2015-09-11 16:35:11.125 254 12511.25 30.35 54561.95 88888.00 2015-09-11 16:35:11.250 254 12511.17 30.25 54561.95 88888.00 2015-09-11 16:35:11.375 254 12511.12 30.25 54561.97 88888.00 2015-09-11 16:35:11.500 254 12511.17 30.20 54561.97 88888.00 2015-09-11 16:35:11.625 254 12511.25 30.18 54561.93 88888.00 2015-09-11 16:35:11.750 254 12511.23 30.10 54561.90 88888.00 2015-09-11 16:35:11.875 254 12511.20 30.02 54561.88 88888.00 2015-09-11 16:35:12.000 254 12511.23 29.93 54561.85 88888.00 2015-09-11 16:35:12.125 254 12511.30 29.85 54561.82 88888.00 2015-09-11 16:35:12.250 254 12511.35 29.75 54561.82 88888.00 2015-09-11 16:35:12.375 254 12511.48 29.68 54561.80 88888.00 2015-09-11 16:35:12.500 254 12511.55 29.65 54561.80 88888.00 2015-09-11 16:35:12.625 254 12511.58 29.57 54561.75 88888.00 2015-09-11 16:35:12.750 254 12511.60 29.50 54561.75 88888.00 2015-09-11 16:35:12.875 254 12511.67 29.45 54561.72 88888.00 2015-09-11 16:35:13.000 254 12511.80 29.35 54561.68 88888.00 2015-09-11 16:35:13.125 254 12511.88 29.25 54561.65 88888.00 2015-09-11 16:35:13.250 254 12511.88 29.18 54561.65 88888.00 2015-09-11 16:35:13.375 254 12512.00 29.12 54561.65 88888.00 2015-09-11 16:35:13.500 254 12512.05 29.02 54561.62 88888.00 2015-09-11 16:35:13.625 254 12512.10 28.88 54561.57 88888.00 2015-09-11 16:35:13.750 254 12512.12 28.75 54561.57 88888.00 2015-09-11 16:35:13.875 254 12512.20 28.62 54561.55 88888.00 2015-09-11 16:35:14.000 254 12512.30 28.52 54561.55 88888.00 2015-09-11 16:35:14.125 254 12512.35 28.45 54561.53 88888.00 2015-09-11 16:35:14.250 254 12512.42 28.32 54561.53 88888.00 2015-09-11 16:35:14.375 254 12512.52 28.30 54561.47 88888.00 2015-09-11 16:35:14.500 254 12512.60 28.23 54561.45 88888.00 2015-09-11 16:35:14.625 254 12512.67 28.12 54561.43 88888.00 2015-09-11 16:35:14.750 254 12512.73 28.05 54561.40 88888.00 2015-09-11 16:35:14.875 254 12512.73 27.95 54561.38 88888.00 2015-09-11 16:35:15.000 254 12512.75 27.82 54561.32 88888.00 2015-09-11 16:35:15.125 254 12512.80 27.70 54561.32 88888.00 2015-09-11 16:35:15.250 254 12512.83 27.60 54561.30 88888.00 2015-09-11 16:35:15.375 254 12512.92 27.55 54561.28 88888.00 2015-09-11 16:35:15.500 254 12513.02 27.43 54561.25 88888.00 2015-09-11 16:35:15.625 254 12513.02 27.27 54561.22 88888.00 2015-09-11 16:35:15.750 254 12513.08 27.15 54561.20 88888.00 2015-09-11 16:35:15.875 254 12513.10 27.05 54561.20 88888.00 2015-09-11 16:35:16.000 254 12513.20 26.95 54561.18 88888.00 2015-09-11 16:35:16.125 254 12513.25 26.85 54561.15 88888.00 2015-09-11 16:35:16.250 254 12513.23 26.75 54561.12 88888.00 2015-09-11 16:35:16.375 254 12513.27 26.65 54561.12 88888.00 2015-09-11 16:35:16.500 254 12513.35 26.60 54561.10 88888.00 2015-09-11 16:35:16.625 254 12513.35 26.50 54561.10 88888.00 2015-09-11 16:35:16.750 254 12513.25 26.38 54561.10 88888.00 2015-09-11 16:35:16.875 254 12513.23 26.25 54561.07 88888.00 2015-09-11 16:35:17.000 254 12513.30 26.18 54561.07 88888.00 2015-09-11 16:35:17.125 254 12513.30 26.05 54561.05 88888.00 2015-09-11 16:35:17.250 254 12513.30 25.88 54561.07 88888.00 2015-09-11 16:35:17.375 254 12513.33 25.80 54561.00 88888.00 2015-09-11 16:35:17.500 254 12513.27 25.70 54561.03 88888.00 2015-09-11 16:35:17.625 254 12513.20 25.57 54561.03 88888.00 2015-09-11 16:35:17.750 254 12513.12 25.40 54561.03 88888.00 2015-09-11 16:35:17.875 254 12513.10 25.23 54561.00 88888.00 2015-09-11 16:35:18.000 254 12513.10 25.07 54560.97 88888.00 2015-09-11 16:35:18.125 254 12513.05 24.98 54561.00 88888.00 2015-09-11 16:35:18.250 254 12512.95 24.82 54560.97 88888.00 2015-09-11 16:35:18.375 254 12512.92 24.73 54561.00 88888.00 2015-09-11 16:35:18.500 254 12512.83 24.57 54560.97 88888.00 2015-09-11 16:35:18.625 254 12512.75 24.45 54560.97 88888.00 2015-09-11 16:35:18.750 254 12512.67 24.35 54561.00 88888.00 2015-09-11 16:35:18.875 254 12512.58 24.23 54561.00 88888.00 2015-09-11 16:35:19.000 254 12512.45 24.10 54560.97 88888.00 2015-09-11 16:35:19.125 254 12512.33 24.02 54561.00 88888.00 2015-09-11 16:35:19.250 254 12512.17 23.95 54561.00 88888.00 2015-09-11 16:35:19.375 254 12512.10 23.90 54561.03 88888.00 2015-09-11 16:35:19.500 254 12511.92 23.85 54561.00 88888.00 2015-09-11 16:35:19.625 254 12511.73 23.77 54561.00 88888.00 2015-09-11 16:35:19.750 254 12511.67 23.68 54561.00 88888.00 2015-09-11 16:35:19.875 254 12511.67 23.57 54561.00 88888.00 2015-09-11 16:35:20.000 254 12511.52 23.48 54561.00 88888.00 2015-09-11 16:35:20.125 254 12511.42 23.43 54561.03 88888.00 2015-09-11 16:35:20.250 254 12511.30 23.32 54561.05 88888.00 2015-09-11 16:35:20.375 254 12511.23 23.27 54561.05 88888.00 2015-09-11 16:35:20.500 254 12511.08 23.23 54561.07 88888.00 2015-09-11 16:35:20.625 254 12510.98 23.15 54561.05 88888.00 2015-09-11 16:35:20.750 254 12510.85 23.07 54561.00 88888.00 2015-09-11 16:35:20.875 254 12510.67 23.02 54561.05 88888.00 2015-09-11 16:35:21.000 254 12510.55 22.98 54561.05 88888.00 2015-09-11 16:35:21.125 254 12510.50 22.90 54561.10 88888.00 2015-09-11 16:35:21.250 254 12510.35 22.80 54561.10 88888.00 2015-09-11 16:35:21.375 254 12510.27 22.75 54561.12 88888.00 2015-09-11 16:35:21.500 254 12510.12 22.70 54561.10 88888.00 2015-09-11 16:35:21.625 254 12510.05 22.60 54561.10 88888.00 2015-09-11 16:35:21.750 254 12509.88 22.52 54561.10 88888.00 2015-09-11 16:35:21.875 254 12509.65 22.50 54561.12 88888.00 2015-09-11 16:35:22.000 254 12509.48 22.40 54561.15 88888.00 2015-09-11 16:35:22.125 254 12509.35 22.32 54561.18 88888.00 2015-09-11 16:35:22.250 254 12509.23 22.23 54561.18 88888.00 2015-09-11 16:35:22.375 254 12509.12 22.15 54561.18 88888.00 2015-09-11 16:35:22.500 254 12508.98 22.10 54561.20 88888.00 2015-09-11 16:35:22.625 254 12508.83 22.02 54561.20 88888.00 2015-09-11 16:35:22.750 254 12508.75 21.95 54561.22 88888.00 2015-09-11 16:35:22.875 254 12508.65 21.85 54561.22 88888.00 2015-09-11 16:35:23.000 254 12508.48 21.77 54561.28 88888.00 2015-09-11 16:35:23.125 254 12508.30 21.65 54561.30 88888.00 2015-09-11 16:35:23.250 254 12508.10 21.57 54561.28 88888.00 2015-09-11 16:35:23.375 254 12508.00 21.52 54561.30 88888.00 2015-09-11 16:35:23.500 254 12507.83 21.48 54561.30 88888.00 2015-09-11 16:35:23.625 254 12507.67 21.40 54561.35 88888.00 2015-09-11 16:35:23.750 254 12507.55 21.35 54561.38 88888.00 2015-09-11 16:35:23.875 254 12507.45 21.30 54561.38 88888.00 2015-09-11 16:35:24.000 254 12507.33 21.27 54561.38 88888.00 2015-09-11 16:35:24.125 254 12507.15 21.25 54561.40 88888.00 2015-09-11 16:35:24.250 254 12506.95 21.18 54561.43 88888.00 2015-09-11 16:35:24.375 254 12506.83 21.15 54561.43 88888.00 2015-09-11 16:35:24.500 254 12506.67 21.12 54561.45 88888.00 2015-09-11 16:35:24.625 254 12506.50 21.07 54561.47 88888.00 2015-09-11 16:35:24.750 254 12506.40 21.02 54561.47 88888.00 2015-09-11 16:35:24.875 254 12506.30 20.98 54561.47 88888.00 2015-09-11 16:35:25.000 254 12506.12 20.93 54561.47 88888.00 2015-09-11 16:35:25.125 254 12505.95 20.90 54561.50 88888.00 2015-09-11 16:35:25.250 254 12505.80 20.82 54561.53 88888.00 2015-09-11 16:35:25.375 254 12505.75 20.80 54561.53 88888.00 2015-09-11 16:35:25.500 254 12505.60 20.77 54561.57 88888.00 2015-09-11 16:35:25.625 254 12505.48 20.70 54561.57 88888.00 2015-09-11 16:35:25.750 254 12505.30 20.60 54561.60 88888.00 2015-09-11 16:35:25.875 254 12505.15 20.55 54561.57 88888.00 2015-09-11 16:35:26.000 254 12505.05 20.48 54561.60 88888.00 2015-09-11 16:35:26.125 254 12504.95 20.40 54561.60 88888.00 2015-09-11 16:35:26.250 254 12504.75 20.27 54561.60 88888.00 2015-09-11 16:35:26.375 254 12504.65 20.20 54561.62 88888.00 2015-09-11 16:35:26.500 254 12504.52 20.20 54561.68 88888.00 2015-09-11 16:35:26.625 254 12504.42 20.12 54561.68 88888.00 2015-09-11 16:35:26.750 254 12504.38 20.07 54561.68 88888.00 2015-09-11 16:35:26.875 254 12504.25 20.00 54561.68 88888.00 2015-09-11 16:35:27.000 254 12504.08 19.93 54561.68 88888.00 2015-09-11 16:35:27.125 254 12503.90 19.85 54561.65 88888.00 2015-09-11 16:35:27.250 254 12503.75 19.75 54561.68 88888.00 2015-09-11 16:35:27.375 254 12503.67 19.70 54561.68 88888.00 2015-09-11 16:35:27.500 254 12503.58 19.65 54561.72 88888.00 2015-09-11 16:35:27.625 254 12503.45 19.55 54561.72 88888.00 2015-09-11 16:35:27.750 254 12503.38 19.45 54561.72 88888.00 2015-09-11 16:35:27.875 254 12503.25 19.38 54561.75 88888.00 2015-09-11 16:35:28.000 254 12503.12 19.32 54561.75 88888.00 2015-09-11 16:35:28.125 254 12502.88 19.23 54561.80 88888.00 2015-09-11 16:35:28.250 254 12502.62 19.20 54561.82 88888.00 2015-09-11 16:35:28.375 254 12502.48 19.18 54561.82 88888.00 2015-09-11 16:35:28.500 254 12502.35 19.12 54561.80 88888.00 2015-09-11 16:35:28.625 254 12502.20 19.07 54561.80 88888.00 2015-09-11 16:35:28.750 254 12502.00 19.05 54561.80 88888.00 2015-09-11 16:35:28.875 254 12501.88 19.00 54561.82 88888.00 2015-09-11 16:35:29.000 254 12501.75 18.98 54561.82 88888.00 2015-09-11 16:35:29.125 254 12501.60 18.93 54561.82 88888.00 2015-09-11 16:35:29.250 254 12501.42 18.90 54561.85 88888.00 2015-09-11 16:35:29.375 254 12501.25 18.88 54561.85 88888.00 2015-09-11 16:35:29.500 254 12501.12 18.82 54561.80 88888.00 2015-09-11 16:35:29.625 254 12501.05 18.80 54561.80 88888.00 2015-09-11 16:35:29.750 254 12500.95 18.77 54561.80 88888.00 2015-09-11 16:35:29.875 254 12500.73 18.68 54561.80 88888.00 2015-09-11 16:35:30.000 254 12500.58 18.60 54561.80 88888.00 2015-09-11 16:35:30.125 254 12500.48 18.60 54561.80 88888.00 2015-09-11 16:35:30.250 254 12500.30 18.55 54561.82 88888.00 2015-09-11 16:35:30.375 254 12500.23 18.52 54561.82 88888.00 2015-09-11 16:35:30.500 254 12500.15 18.50 54561.82 88888.00 2015-09-11 16:35:30.625 254 12500.00 18.43 54561.82 88888.00 2015-09-11 16:35:30.750 254 12499.88 18.40 54561.82 88888.00 2015-09-11 16:35:30.875 254 12499.77 18.40 54561.82 88888.00 2015-09-11 16:35:31.000 254 12499.65 18.32 54561.80 88888.00 2015-09-11 16:35:31.125 254 12499.58 18.30 54561.80 88888.00 2015-09-11 16:35:31.250 254 12499.42 18.32 54561.82 88888.00 2015-09-11 16:35:31.375 254 12499.33 18.32 54561.80 88888.00 2015-09-11 16:35:31.500 254 12499.17 18.25 54561.78 88888.00 2015-09-11 16:35:31.625 254 12499.10 18.23 54561.75 88888.00 2015-09-11 16:35:31.750 254 12498.92 18.20 54561.75 88888.00 2015-09-11 16:35:31.875 254 12498.83 18.23 54561.75 88888.00 2015-09-11 16:35:32.000 254 12498.73 18.20 54561.72 88888.00 2015-09-11 16:35:32.125 254 12498.58 18.18 54561.75 88888.00 2015-09-11 16:35:32.250 254 12498.50 18.18 54561.75 88888.00 2015-09-11 16:35:32.375 254 12498.45 18.20 54561.72 88888.00 2015-09-11 16:35:32.500 254 12498.35 18.20 54561.72 88888.00 2015-09-11 16:35:32.625 254 12498.27 18.23 54561.72 88888.00 2015-09-11 16:35:32.750 254 12498.25 18.20 54561.70 88888.00 2015-09-11 16:35:32.875 254 12498.15 18.23 54561.68 88888.00 2015-09-11 16:35:33.000 254 12498.00 18.23 54561.68 88888.00 2015-09-11 16:35:33.125 254 12497.92 18.25 54561.70 88888.00 2015-09-11 16:35:33.250 254 12497.83 18.23 54561.68 88888.00 2015-09-11 16:35:33.375 254 12497.80 18.23 54561.65 88888.00 2015-09-11 16:35:33.500 254 12497.73 18.20 54561.68 88888.00 2015-09-11 16:35:33.625 254 12497.60 18.15 54561.68 88888.00 2015-09-11 16:35:33.750 254 12497.52 18.12 54561.68 88888.00 2015-09-11 16:35:33.875 254 12497.40 18.07 54561.68 88888.00 2015-09-11 16:35:34.000 254 12497.20 18.12 54561.62 88888.00 2015-09-11 16:35:34.125 254 12497.15 18.15 54561.62 88888.00 2015-09-11 16:35:34.250 254 12497.08 18.15 54561.62 88888.00 2015-09-11 16:35:34.375 254 12496.95 18.18 54561.57 88888.00 2015-09-11 16:35:34.500 254 12496.85 18.20 54561.57 88888.00 2015-09-11 16:35:34.625 254 12496.77 18.25 54561.60 88888.00 2015-09-11 16:35:34.750 254 12496.75 18.27 54561.57 88888.00 2015-09-11 16:35:34.875 254 12496.65 18.30 54561.55 88888.00 2015-09-11 16:35:35.000 254 12496.50 18.30 54561.55 88888.00 2015-09-11 16:35:35.125 254 12496.38 18.35 54561.53 88888.00 2015-09-11 16:35:35.250 254 12496.23 18.35 54561.50 88888.00 2015-09-11 16:35:35.375 254 12496.20 18.40 54561.47 88888.00 2015-09-11 16:35:35.500 254 12496.15 18.43 54561.45 88888.00 2015-09-11 16:35:35.625 254 12496.08 18.45 54561.45 88888.00 2015-09-11 16:35:35.750 254 12496.00 18.48 54561.43 88888.00 2015-09-11 16:35:35.875 254 12495.92 18.50 54561.40 88888.00 2015-09-11 16:35:36.000 254 12495.90 18.52 54561.35 88888.00 2015-09-11 16:35:36.125 254 12495.85 18.60 54561.35 88888.00 2015-09-11 16:35:36.250 254 12495.77 18.62 54561.32 88888.00 2015-09-11 16:35:36.375 254 12495.73 18.68 54561.32 88888.00 2015-09-11 16:35:36.500 254 12495.70 18.73 54561.30 88888.00 2015-09-11 16:35:36.625 254 12495.70 18.77 54561.28 88888.00 2015-09-11 16:35:36.750 254 12495.62 18.80 54561.22 88888.00 2015-09-11 16:35:36.875 254 12495.65 18.82 54561.20 88888.00 2015-09-11 16:35:37.000 254 12495.67 18.82 54561.18 88888.00 2015-09-11 16:35:37.125 254 12495.60 18.88 54561.18 88888.00 2015-09-11 16:35:37.250 254 12495.52 18.85 54561.15 88888.00 2015-09-11 16:35:37.375 254 12495.55 18.88 54561.12 88888.00 2015-09-11 16:35:37.500 254 12495.48 18.90 54561.07 88888.00 2015-09-11 16:35:37.625 254 12495.42 18.88 54561.05 88888.00 2015-09-11 16:35:37.750 254 12495.42 18.88 54561.05 88888.00 2015-09-11 16:35:37.875 254 12495.40 18.85 54561.03 88888.00 2015-09-11 16:35:38.000 254 12495.38 18.82 54560.97 88888.00 2015-09-11 16:35:38.125 254 12495.42 18.80 54560.97 88888.00 2015-09-11 16:35:38.250 254 12495.42 18.82 54560.95 88888.00 2015-09-11 16:35:38.375 254 12495.38 18.82 54560.93 88888.00 2015-09-11 16:35:38.500 254 12495.33 18.82 54560.90 88888.00 2015-09-11 16:35:38.625 254 12495.35 18.82 54560.88 88888.00 2015-09-11 16:35:38.750 254 12495.38 18.85 54560.88 88888.00 2015-09-11 16:35:38.875 254 12495.35 18.85 54560.88 88888.00 2015-09-11 16:35:39.000 254 12495.35 18.82 54560.82 88888.00 2015-09-11 16:35:39.125 254 12495.27 18.85 54560.82 88888.00 2015-09-11 16:35:39.250 254 12495.20 18.80 54560.82 88888.00 2015-09-11 16:35:39.375 254 12495.20 18.75 54560.78 88888.00 2015-09-11 16:35:39.500 254 12495.23 18.75 54560.78 88888.00 2015-09-11 16:35:39.625 254 12495.25 18.77 54560.72 88888.00 2015-09-11 16:35:39.750 254 12495.25 18.73 54560.72 88888.00 2015-09-11 16:35:39.875 254 12495.23 18.70 54560.70 88888.00 2015-09-11 16:35:40.000 254 12495.17 18.68 54560.68 88888.00 2015-09-11 16:35:40.125 254 12495.17 18.68 54560.68 88888.00 2015-09-11 16:35:40.250 254 12495.15 18.60 54560.65 88888.00 2015-09-11 16:35:40.375 254 12495.10 18.60 54560.62 88888.00 2015-09-11 16:35:40.500 254 12495.05 18.62 54560.62 88888.00 2015-09-11 16:35:40.625 254 12495.02 18.60 54560.60 88888.00 2015-09-11 16:35:40.750 254 12495.05 18.57 54560.57 88888.00 2015-09-11 16:35:40.875 254 12495.02 18.55 54560.55 88888.00 2015-09-11 16:35:41.000 254 12494.98 18.55 54560.55 88888.00 2015-09-11 16:35:41.125 254 12494.92 18.52 54560.50 88888.00 2015-09-11 16:35:41.250 254 12494.90 18.55 54560.47 88888.00 2015-09-11 16:35:41.375 254 12494.88 18.57 54560.45 88888.00 2015-09-11 16:35:41.500 254 12494.80 18.57 54560.43 88888.00 2015-09-11 16:35:41.625 254 12494.70 18.57 54560.43 88888.00 2015-09-11 16:35:41.750 254 12494.67 18.55 54560.40 88888.00 2015-09-11 16:35:41.875 254 12494.62 18.50 54560.38 88888.00 2015-09-11 16:35:42.000 254 12494.48 18.48 54560.35 88888.00 2015-09-11 16:35:42.125 254 12494.35 18.45 54560.32 88888.00 2015-09-11 16:35:42.250 254 12494.30 18.43 54560.30 88888.00 2015-09-11 16:35:42.375 254 12494.27 18.43 54560.28 88888.00 2015-09-11 16:35:42.500 254 12494.20 18.43 54560.25 88888.00 2015-09-11 16:35:42.625 254 12494.17 18.45 54560.22 88888.00 2015-09-11 16:35:42.750 254 12494.20 18.45 54560.20 88888.00 2015-09-11 16:35:42.875 254 12494.12 18.43 54560.18 88888.00 2015-09-11 16:35:43.000 254 12494.02 18.43 54560.15 88888.00 2015-09-11 16:35:43.125 254 12494.02 18.45 54560.12 88888.00 2015-09-11 16:35:43.250 254 12494.00 18.43 54560.10 88888.00 2015-09-11 16:35:43.375 254 12493.98 18.40 54560.07 88888.00 2015-09-11 16:35:43.500 254 12494.00 18.43 54560.05 88888.00 2015-09-11 16:35:43.625 254 12494.02 18.43 54560.03 88888.00 2015-09-11 16:35:43.750 254 12493.98 18.43 54560.00 88888.00 2015-09-11 16:35:43.875 254 12493.90 18.40 54559.97 88888.00 2015-09-11 16:35:44.000 254 12493.83 18.43 54559.95 88888.00 2015-09-11 16:35:44.125 254 12493.85 18.43 54559.93 88888.00 2015-09-11 16:35:44.250 254 12493.83 18.40 54559.90 88888.00 2015-09-11 16:35:44.375 254 12493.88 18.43 54559.85 88888.00 2015-09-11 16:35:44.500 254 12493.75 18.43 54559.80 88888.00 2015-09-11 16:35:44.625 254 12493.67 18.45 54559.80 88888.00 2015-09-11 16:35:44.750 254 12493.58 18.50 54559.82 88888.00 2015-09-11 16:35:44.875 254 12493.52 18.55 54559.78 88888.00 2015-09-11 16:35:45.000 254 12493.50 18.62 54559.72 88888.00 2015-09-11 16:35:45.125 254 12493.33 18.65 54559.72 88888.00 2015-09-11 16:35:45.250 254 12493.12 18.68 54559.72 88888.00 2015-09-11 16:35:45.375 254 12493.15 18.75 54559.68 88888.00 2015-09-11 16:35:45.500 254 12493.10 18.80 54559.68 88888.00 2015-09-11 16:35:45.625 254 12492.95 18.85 54559.62 88888.00 2015-09-11 16:35:45.750 254 12492.88 18.90 54559.60 88888.00 2015-09-11 16:35:45.875 254 12492.92 18.93 54559.57 88888.00 2015-09-11 16:35:46.000 254 12492.90 18.98 54559.55 88888.00 2015-09-11 16:35:46.125 254 12492.85 19.02 54559.50 88888.00 2015-09-11 16:35:46.250 254 12492.80 19.02 54559.50 88888.00 2015-09-11 16:35:46.375 254 12492.85 19.07 54559.45 88888.00 2015-09-11 16:35:46.500 254 12492.80 19.07 54559.43 88888.00 2015-09-11 16:35:46.625 254 12492.73 19.15 54559.40 88888.00 2015-09-11 16:35:46.750 254 12492.67 19.15 54559.35 88888.00 2015-09-11 16:35:46.875 254 12492.62 19.18 54559.30 88888.00 2015-09-11 16:35:47.000 254 12492.55 19.18 54559.28 88888.00 2015-09-11 16:35:47.125 254 12492.50 19.20 54559.25 88888.00 2015-09-11 16:35:47.250 254 12492.45 19.20 54559.22 88888.00 2015-09-11 16:35:47.375 254 12492.40 19.23 54559.20 88888.00 2015-09-11 16:35:47.500 254 12492.40 19.23 54559.18 88888.00 2015-09-11 16:35:47.625 254 12492.35 19.25 54559.18 88888.00 2015-09-11 16:35:47.750 254 12492.33 19.25 54559.12 88888.00 2015-09-11 16:35:47.875 254 12492.35 19.27 54559.10 88888.00 2015-09-11 16:35:48.000 254 12492.35 19.27 54559.05 88888.00 2015-09-11 16:35:48.125 254 12492.30 19.30 54559.03 88888.00 2015-09-11 16:35:48.250 254 12492.25 19.32 54559.03 88888.00 2015-09-11 16:35:48.375 254 12492.25 19.35 54559.00 88888.00 2015-09-11 16:35:48.500 254 12492.27 19.38 54558.95 88888.00 2015-09-11 16:35:48.625 254 12492.25 19.38 54558.90 88888.00 2015-09-11 16:35:48.750 254 12492.23 19.38 54558.90 88888.00 2015-09-11 16:35:48.875 254 12492.12 19.38 54558.85 88888.00 2015-09-11 16:35:49.000 254 12492.10 19.35 54558.80 88888.00 2015-09-11 16:35:49.125 254 12492.08 19.38 54558.80 88888.00 2015-09-11 16:35:49.250 254 12492.10 19.35 54558.78 88888.00 2015-09-11 16:35:49.375 254 12492.12 19.38 54558.75 88888.00 2015-09-11 16:35:49.500 254 12492.08 19.40 54558.70 88888.00 2015-09-11 16:35:49.625 254 12492.05 19.40 54558.62 88888.00 2015-09-11 16:35:49.750 254 12492.08 19.38 54558.57 88888.00 2015-09-11 16:35:49.875 254 12492.12 19.43 54558.55 88888.00 2015-09-11 16:35:50.000 254 12492.12 19.43 54558.50 88888.00 2015-09-11 16:35:50.125 254 12492.10 19.45 54558.50 88888.00 2015-09-11 16:35:50.250 254 12492.10 19.52 54558.47 88888.00 2015-09-11 16:35:50.375 254 12492.10 19.55 54558.43 88888.00 2015-09-11 16:35:50.500 254 12492.08 19.60 54558.40 88888.00 2015-09-11 16:35:50.625 254 12492.05 19.65 54558.35 88888.00 2015-09-11 16:35:50.750 254 12492.05 19.70 54558.35 88888.00 2015-09-11 16:35:50.875 254 12492.02 19.70 54558.30 88888.00 2015-09-11 16:35:51.000 254 12492.00 19.73 54558.25 88888.00 2015-09-11 16:35:51.125 254 12492.00 19.73 54558.25 88888.00 2015-09-11 16:35:51.250 254 12492.02 19.73 54558.18 88888.00 2015-09-11 16:35:51.375 254 12492.10 19.80 54558.15 88888.00 2015-09-11 16:35:51.500 254 12492.10 19.85 54558.07 88888.00 2015-09-11 16:35:51.625 254 12492.08 19.88 54558.03 88888.00 2015-09-11 16:35:51.750 254 12492.10 19.85 54558.00 88888.00 2015-09-11 16:35:51.875 254 12492.10 19.90 54557.93 88888.00 2015-09-11 16:35:52.000 254 12492.15 19.95 54557.85 88888.00 2015-09-11 16:35:52.125 254 12492.25 19.98 54557.80 88888.00 2015-09-11 16:35:52.250 254 12492.25 20.02 54557.75 88888.00 2015-09-11 16:35:52.375 254 12492.25 20.07 54557.75 88888.00 2015-09-11 16:35:52.500 254 12492.30 20.12 54557.72 88888.00 2015-09-11 16:35:52.625 254 12492.38 20.18 54557.65 88888.00 2015-09-11 16:35:52.750 254 12492.45 20.18 54557.62 88888.00 2015-09-11 16:35:52.875 254 12492.48 20.20 54557.57 88888.00 2015-09-11 16:35:53.000 254 12492.50 20.20 54557.50 88888.00 2015-09-11 16:35:53.125 254 12492.48 20.25 54557.47 88888.00 2015-09-11 16:35:53.250 254 12492.58 20.23 54557.43 88888.00 2015-09-11 16:35:53.375 254 12492.67 20.25 54557.38 88888.00 2015-09-11 16:35:53.500 254 12492.75 20.30 54557.30 88888.00 2015-09-11 16:35:53.625 254 12492.80 20.32 54557.28 88888.00 2015-09-11 16:35:53.750 254 12492.85 20.32 54557.22 88888.00 2015-09-11 16:35:53.875 254 12492.88 20.38 54557.18 88888.00 2015-09-11 16:35:54.000 254 12492.88 20.38 54557.10 88888.00 2015-09-11 16:35:54.125 254 12492.92 20.35 54557.05 88888.00 2015-09-11 16:35:54.250 254 12492.90 20.40 54557.03 88888.00 2015-09-11 16:35:54.375 254 12492.98 20.40 54557.00 88888.00 2015-09-11 16:35:54.500 254 12493.05 20.43 54556.97 88888.00 2015-09-11 16:35:54.625 254 12493.05 20.45 54556.90 88888.00 2015-09-11 16:35:54.750 254 12493.10 20.43 54556.85 88888.00 2015-09-11 16:35:54.875 254 12493.15 20.45 54556.80 88888.00 2015-09-11 16:35:55.000 254 12493.20 20.50 54556.75 88888.00 2015-09-11 16:35:55.125 254 12493.25 20.52 54556.72 88888.00 2015-09-11 16:35:55.250 254 12493.25 20.50 54556.68 88888.00 2015-09-11 16:35:55.375 254 12493.25 20.52 54556.60 88888.00 2015-09-11 16:35:55.500 254 12493.30 20.50 54556.53 88888.00 2015-09-11 16:35:55.625 254 12493.38 20.52 54556.53 88888.00 2015-09-11 16:35:55.750 254 12493.40 20.52 54556.50 88888.00 2015-09-11 16:35:55.875 254 12493.38 20.57 54556.45 88888.00 2015-09-11 16:35:56.000 254 12493.40 20.62 54556.40 88888.00 2015-09-11 16:35:56.125 254 12493.40 20.68 54556.35 88888.00 2015-09-11 16:35:56.250 254 12493.35 20.70 54556.32 88888.00 2015-09-11 16:35:56.375 254 12493.38 20.75 54556.30 88888.00 2015-09-11 16:35:56.500 254 12493.33 20.80 54556.25 88888.00 2015-09-11 16:35:56.625 254 12493.25 20.82 54556.22 88888.00 2015-09-11 16:35:56.750 254 12493.20 20.88 54556.18 88888.00 2015-09-11 16:35:56.875 254 12493.17 20.98 54556.15 88888.00 2015-09-11 16:35:57.000 254 12493.23 21.02 54556.12 88888.00 2015-09-11 16:35:57.125 254 12493.23 21.10 54556.10 88888.00 2015-09-11 16:35:57.250 254 12493.12 21.12 54556.07 88888.00 2015-09-11 16:35:57.375 254 12493.02 21.18 54556.05 88888.00 2015-09-11 16:35:57.500 254 12492.98 21.25 54556.03 88888.00 2015-09-11 16:35:57.625 254 12492.95 21.30 54556.00 88888.00 2015-09-11 16:35:57.750 254 12492.92 21.32 54555.95 88888.00 2015-09-11 16:35:57.875 254 12492.88 21.35 54555.93 88888.00 2015-09-11 16:35:58.000 254 12492.83 21.38 54555.88 88888.00 2015-09-11 16:35:58.125 254 12492.83 21.40 54555.85 88888.00 2015-09-11 16:35:58.250 254 12492.75 21.43 54555.82 88888.00 2015-09-11 16:35:58.375 254 12492.65 21.48 54555.78 88888.00 2015-09-11 16:35:58.500 254 12492.62 21.50 54555.72 88888.00 2015-09-11 16:35:58.625 254 12492.62 21.52 54555.70 88888.00 2015-09-11 16:35:58.750 254 12492.62 21.57 54555.65 88888.00 2015-09-11 16:35:58.875 254 12492.52 21.60 54555.65 88888.00 2015-09-11 16:35:59.000 254 12492.48 21.65 54555.60 88888.00 2015-09-11 16:35:59.125 254 12492.42 21.68 54555.60 88888.00 2015-09-11 16:35:59.250 254 12492.38 21.68 54555.57 88888.00 2015-09-11 16:35:59.375 254 12492.33 21.70 54555.53 88888.00 2015-09-11 16:35:59.500 254 12492.23 21.75 54555.50 88888.00 2015-09-11 16:35:59.625 254 12492.20 21.85 54555.47 88888.00 2015-09-11 16:35:59.750 254 12492.17 21.93 54555.47 88888.00 2015-09-11 16:35:59.875 254 12492.12 21.93 54555.47 88888.00 2015-09-11 16:36:00.000 254 12492.05 21.95 54555.40 88888.00 2015-09-11 16:36:00.125 254 12492.02 22.02 54555.40 88888.00 2015-09-11 16:36:00.250 254 12491.95 22.05 54555.35 88888.00 2015-09-11 16:36:00.375 254 12491.98 22.05 54555.35 88888.00 2015-09-11 16:36:00.500 254 12491.92 22.15 54555.30 88888.00 2015-09-11 16:36:00.625 254 12491.85 22.18 54555.32 88888.00 2015-09-11 16:36:00.750 254 12491.75 22.20 54555.28 88888.00 2015-09-11 16:36:00.875 254 12491.70 22.23 54555.28 88888.00 2015-09-11 16:36:01.000 254 12491.73 22.30 54555.25 88888.00 2015-09-11 16:36:01.125 254 12491.70 22.35 54555.25 88888.00 2015-09-11 16:36:01.250 254 12491.65 22.38 54555.25 88888.00 2015-09-11 16:36:01.375 254 12491.65 22.43 54555.22 88888.00 2015-09-11 16:36:01.500 254 12491.62 22.48 54555.20 88888.00 2015-09-11 16:36:01.625 254 12491.55 22.50 54555.18 88888.00 2015-09-11 16:36:01.750 254 12491.48 22.52 54555.15 88888.00 2015-09-11 16:36:01.875 254 12491.42 22.57 54555.12 88888.00 2015-09-11 16:36:02.000 254 12491.40 22.65 54555.10 88888.00 2015-09-11 16:36:02.125 254 12491.35 22.73 54555.12 88888.00 2015-09-11 16:36:02.250 254 12491.33 22.80 54555.10 88888.00 2015-09-11 16:36:02.375 254 12491.33 22.85 54555.07 88888.00 2015-09-11 16:36:02.500 254 12491.25 22.88 54555.07 88888.00 2015-09-11 16:36:02.625 254 12491.23 22.93 54555.05 88888.00 2015-09-11 16:36:02.750 254 12491.15 23.02 54555.00 88888.00 2015-09-11 16:36:02.875 254 12491.08 23.15 54555.00 88888.00 2015-09-11 16:36:03.000 254 12490.98 23.23 54554.97 88888.00 2015-09-11 16:36:03.125 254 12490.92 23.30 54554.95 88888.00 2015-09-11 16:36:03.250 254 12490.75 23.38 54554.95 88888.00 2015-09-11 16:36:03.375 254 12490.77 23.48 54554.93 88888.00 2015-09-11 16:36:03.500 254 12490.75 23.60 54554.90 88888.00 2015-09-11 16:36:03.625 254 12490.75 23.70 54554.85 88888.00 2015-09-11 16:36:03.750 254 12490.70 23.77 54554.82 88888.00 2015-09-11 16:36:03.875 254 12490.65 23.90 54554.82 88888.00 2015-09-11 16:36:04.000 254 12490.58 23.98 54554.82 88888.00 2015-09-11 16:36:04.125 254 12490.50 24.07 54554.80 88888.00 2015-09-11 16:36:04.250 254 12490.42 24.15 54554.78 88888.00 2015-09-11 16:36:04.375 254 12490.45 24.23 54554.72 88888.00 2015-09-11 16:36:04.500 254 12490.45 24.35 54554.75 88888.00 2015-09-11 16:36:04.625 254 12490.38 24.43 54554.72 88888.00 2015-09-11 16:36:04.750 254 12490.33 24.50 54554.70 88888.00 2015-09-11 16:36:04.875 254 12490.27 24.60 54554.68 88888.00 2015-09-11 16:36:05.000 254 12490.30 24.65 54554.68 88888.00 2015-09-11 16:36:05.125 254 12490.25 24.75 54554.62 88888.00 2015-09-11 16:36:05.250 254 12490.17 24.82 54554.60 88888.00 2015-09-11 16:36:05.375 254 12490.08 24.93 54554.57 88888.00 2015-09-11 16:36:05.500 254 12490.00 25.05 54554.57 88888.00 2015-09-11 16:36:05.625 254 12489.98 25.15 54554.55 88888.00 2015-09-11 16:36:05.750 254 12489.98 25.20 54554.53 88888.00 2015-09-11 16:36:05.875 254 12489.95 25.18 54554.53 88888.00 2015-09-11 16:36:06.000 254 12489.90 25.20 54554.50 88888.00 2015-09-11 16:36:06.125 254 12489.83 25.27 54554.47 88888.00 2015-09-11 16:36:06.250 254 12489.70 25.30 54554.45 88888.00 2015-09-11 16:36:06.375 254 12489.70 25.35 54554.43 88888.00 2015-09-11 16:36:06.500 254 12489.67 25.45 54554.40 88888.00 2015-09-11 16:36:06.625 254 12489.65 25.50 54554.38 88888.00 2015-09-11 16:36:06.750 254 12489.60 25.55 54554.38 88888.00 2015-09-11 16:36:06.875 254 12489.55 25.60 54554.35 88888.00 2015-09-11 16:36:07.000 254 12489.52 25.62 54554.35 88888.00 2015-09-11 16:36:07.125 254 12489.55 25.70 54554.32 88888.00 2015-09-11 16:36:07.250 254 12489.48 25.80 54554.32 88888.00 2015-09-11 16:36:07.375 254 12489.52 25.88 54554.28 88888.00 2015-09-11 16:36:07.500 254 12489.50 25.98 54554.25 88888.00 2015-09-11 16:36:07.625 254 12489.42 26.00 54554.25 88888.00 2015-09-11 16:36:07.750 254 12489.35 26.05 54554.22 88888.00 2015-09-11 16:36:07.875 254 12489.35 26.10 54554.20 88888.00 2015-09-11 16:36:08.000 254 12489.33 26.18 54554.18 88888.00 2015-09-11 16:36:08.125 254 12489.27 26.20 54554.12 88888.00 2015-09-11 16:36:08.250 254 12489.20 26.18 54554.12 88888.00 2015-09-11 16:36:08.375 254 12489.17 26.23 54554.12 88888.00 2015-09-11 16:36:08.500 254 12489.10 26.27 54554.10 88888.00 2015-09-11 16:36:08.625 254 12489.10 26.35 54554.10 88888.00 2015-09-11 16:36:08.750 254 12489.02 26.38 54554.07 88888.00 2015-09-11 16:36:08.875 254 12489.02 26.40 54554.07 88888.00 2015-09-11 16:36:09.000 254 12489.02 26.48 54554.05 88888.00 2015-09-11 16:36:09.125 254 12488.98 26.60 54554.05 88888.00 2015-09-11 16:36:09.250 254 12488.92 26.73 54554.03 88888.00 2015-09-11 16:36:09.375 254 12488.95 26.80 54554.03 88888.00 2015-09-11 16:36:09.500 254 12488.90 26.88 54554.00 88888.00 2015-09-11 16:36:09.625 254 12488.90 27.00 54553.97 88888.00 2015-09-11 16:36:09.750 254 12488.88 27.12 54553.95 88888.00 2015-09-11 16:36:09.875 254 12488.90 27.20 54553.95 88888.00 2015-09-11 16:36:10.000 254 12488.85 27.27 54553.93 88888.00 2015-09-11 16:36:10.125 254 12488.77 27.35 54553.93 88888.00 2015-09-11 16:36:10.250 254 12488.73 27.48 54553.93 88888.00 2015-09-11 16:36:10.375 254 12488.77 27.55 54553.88 88888.00 2015-09-11 16:36:10.500 254 12488.83 27.65 54553.88 88888.00 2015-09-11 16:36:10.625 254 12488.80 27.73 54553.85 88888.00 2015-09-11 16:36:10.750 254 12488.77 27.80 54553.82 88888.00 2015-09-11 16:36:10.875 254 12488.75 27.88 54553.82 88888.00 2015-09-11 16:36:11.000 254 12488.73 28.00 54553.82 88888.00 2015-09-11 16:36:11.125 254 12488.67 28.12 54553.80 88888.00 2015-09-11 16:36:11.250 254 12488.60 28.27 54553.78 88888.00 2015-09-11 16:36:11.375 254 12488.62 28.38 54553.80 88888.00 2015-09-11 16:36:11.500 254 12488.60 28.50 54553.78 88888.00 2015-09-11 16:36:11.625 254 12488.55 28.60 54553.75 88888.00 2015-09-11 16:36:11.750 254 12488.45 28.75 54553.72 88888.00 2015-09-11 16:36:11.875 254 12488.45 28.88 54553.72 88888.00 2015-09-11 16:36:12.000 254 12488.45 29.02 54553.72 88888.00 2015-09-11 16:36:12.125 254 12488.38 29.10 54553.75 88888.00 2015-09-11 16:36:12.250 254 12488.27 29.20 54553.72 88888.00 2015-09-11 16:36:12.375 254 12488.27 29.30 54553.72 88888.00 2015-09-11 16:36:12.500 254 12488.25 29.43 54553.70 88888.00 2015-09-11 16:36:12.625 254 12488.20 29.52 54553.70 88888.00 2015-09-11 16:36:12.750 254 12488.30 29.57 54553.68 88888.00 2015-09-11 16:36:12.875 254 12488.38 29.62 54553.70 88888.00 2015-09-11 16:36:13.000 254 12488.42 29.70 54553.68 88888.00 2015-09-11 16:36:13.125 254 12488.40 29.77 54553.68 88888.00 2015-09-11 16:36:13.250 254 12488.23 29.82 54553.68 88888.00 2015-09-11 16:36:13.375 254 12488.17 29.90 54553.70 88888.00 2015-09-11 16:36:13.500 254 12488.20 29.88 54553.68 88888.00 2015-09-11 16:36:13.625 254 12488.27 29.93 54553.68 88888.00 2015-09-11 16:36:13.750 254 12488.35 29.95 54553.68 88888.00 2015-09-11 16:36:13.875 254 12488.42 29.95 54553.68 88888.00 2015-09-11 16:36:14.000 254 12488.42 29.98 54553.62 88888.00 2015-09-11 16:36:14.125 254 12488.48 29.98 54553.60 88888.00 2015-09-11 16:36:14.250 254 12488.42 29.98 54553.62 88888.00 2015-09-11 16:36:14.375 254 12488.48 29.98 54553.65 88888.00 2015-09-11 16:36:14.500 254 12488.55 29.98 54553.65 88888.00 2015-09-11 16:36:14.625 254 12488.55 30.00 54553.62 88888.00 2015-09-11 16:36:14.750 254 12488.55 29.98 54553.65 88888.00 2015-09-11 16:36:14.875 254 12488.50 29.95 54553.65 88888.00 2015-09-11 16:36:15.000 254 12488.48 30.00 54553.65 88888.00 2015-09-11 16:36:15.125 254 12488.45 30.02 54553.65 88888.00 2015-09-11 16:36:15.250 254 12488.35 30.00 54553.65 88888.00 2015-09-11 16:36:15.375 254 12488.38 29.98 54553.62 88888.00 2015-09-11 16:36:15.500 254 12488.42 29.98 54553.65 88888.00 2015-09-11 16:36:15.625 254 12488.40 30.00 54553.65 88888.00 2015-09-11 16:36:15.750 254 12488.40 29.95 54553.62 88888.00 2015-09-11 16:36:15.875 254 12488.40 29.93 54553.62 88888.00 2015-09-11 16:36:16.000 254 12488.38 29.93 54553.65 88888.00 2015-09-11 16:36:16.125 254 12488.30 29.90 54553.65 88888.00 2015-09-11 16:36:16.250 254 12488.20 29.85 54553.68 88888.00 2015-09-11 16:36:16.375 254 12488.30 29.88 54553.65 88888.00 2015-09-11 16:36:16.500 254 12488.35 29.82 54553.68 88888.00 2015-09-11 16:36:16.625 254 12488.30 29.80 54553.65 88888.00 2015-09-11 16:36:16.750 254 12488.20 29.77 54553.65 88888.00 2015-09-11 16:36:16.875 254 12488.15 29.77 54553.68 88888.00 2015-09-11 16:36:17.000 254 12488.08 29.75 54553.68 88888.00 2015-09-11 16:36:17.125 254 12488.08 29.70 54553.68 88888.00 2015-09-11 16:36:17.250 254 12488.08 29.62 54553.72 88888.00 2015-09-11 16:36:17.375 254 12488.10 29.60 54553.75 88888.00 2015-09-11 16:36:17.500 254 12488.08 29.60 54553.72 88888.00 2015-09-11 16:36:17.625 254 12487.95 29.57 54553.72 88888.00 2015-09-11 16:36:17.750 254 12487.77 29.55 54553.72 88888.00 2015-09-11 16:36:17.875 254 12487.70 29.55 54553.75 88888.00 2015-09-11 16:36:18.000 254 12487.73 29.57 54553.75 88888.00 2015-09-11 16:36:18.125 254 12487.65 29.57 54553.78 88888.00 2015-09-11 16:36:18.250 254 12487.55 29.55 54553.80 88888.00 2015-09-11 16:36:18.375 254 12487.52 29.57 54553.80 88888.00 2015-09-11 16:36:18.500 254 12487.48 29.57 54553.80 88888.00 2015-09-11 16:36:18.625 254 12487.42 29.60 54553.85 88888.00 2015-09-11 16:36:18.750 254 12487.40 29.57 54553.88 88888.00 2015-09-11 16:36:18.875 254 12487.33 29.55 54553.88 88888.00 2015-09-11 16:36:19.000 254 12487.27 29.50 54553.85 88888.00 2015-09-11 16:36:19.125 254 12487.23 29.50 54553.85 88888.00 2015-09-11 16:36:19.250 254 12487.08 29.45 54553.88 88888.00 2015-09-11 16:36:19.375 254 12487.02 29.43 54553.88 88888.00 2015-09-11 16:36:19.500 254 12487.00 29.38 54553.88 88888.00 2015-09-11 16:36:19.625 254 12487.02 29.32 54553.90 88888.00 2015-09-11 16:36:19.750 254 12486.95 29.27 54553.93 88888.00 2015-09-11 16:36:19.875 254 12486.85 29.27 54553.95 88888.00 2015-09-11 16:36:20.000 254 12486.80 29.27 54553.95 88888.00 2015-09-11 16:36:20.125 254 12486.73 29.27 54554.00 88888.00 2015-09-11 16:36:20.250 254 12486.65 29.20 54553.97 88888.00 2015-09-11 16:36:20.375 254 12486.65 29.20 54553.97 88888.00 2015-09-11 16:36:20.500 254 12486.62 29.20 54553.97 88888.00 2015-09-11 16:36:20.625 254 12486.62 29.18 54554.00 88888.00 2015-09-11 16:36:20.750 254 12486.60 29.18 54554.03 88888.00 2015-09-11 16:36:20.875 254 12486.60 29.15 54554.03 88888.00 2015-09-11 16:36:21.000 254 12486.60 29.15 54554.00 88888.00 2015-09-11 16:36:21.125 254 12486.60 29.15 54554.00 88888.00 2015-09-11 16:36:21.250 254 12486.55 29.18 54554.00 88888.00 2015-09-11 16:36:21.375 254 12486.50 29.20 54553.97 88888.00 2015-09-11 16:36:21.500 254 12486.52 29.20 54554.03 88888.00 2015-09-11 16:36:21.625 254 12486.55 29.23 54554.05 88888.00 2015-09-11 16:36:21.750 254 12486.52 29.18 54554.03 88888.00 2015-09-11 16:36:21.875 254 12486.52 29.15 54554.05 88888.00 2015-09-11 16:36:22.000 254 12486.52 29.12 54554.03 88888.00 2015-09-11 16:36:22.125 254 12486.62 29.12 54554.03 88888.00 2015-09-11 16:36:22.250 254 12486.70 29.10 54554.05 88888.00 2015-09-11 16:36:22.375 254 12486.73 29.10 54554.05 88888.00 2015-09-11 16:36:22.500 254 12486.70 29.07 54554.07 88888.00 2015-09-11 16:36:22.625 254 12486.75 29.05 54554.05 88888.00 2015-09-11 16:36:22.750 254 12486.80 29.00 54554.03 88888.00 2015-09-11 16:36:22.875 254 12486.83 29.00 54554.05 88888.00 2015-09-11 16:36:23.000 254 12486.85 29.02 54554.05 88888.00 2015-09-11 16:36:23.125 254 12486.80 28.98 54554.07 88888.00 2015-09-11 16:36:23.250 254 12486.80 28.88 54554.07 88888.00 2015-09-11 16:36:23.375 254 12486.98 28.85 54554.05 88888.00 2015-09-11 16:36:23.500 254 12487.02 28.82 54554.05 88888.00 2015-09-11 16:36:23.625 254 12487.05 28.80 54554.05 88888.00 2015-09-11 16:36:23.750 254 12487.08 28.80 54554.05 88888.00 2015-09-11 16:36:23.875 254 12487.00 28.80 54554.07 88888.00 2015-09-11 16:36:24.000 254 12487.05 28.80 54554.10 88888.00 2015-09-11 16:36:24.125 254 12487.10 28.77 54554.07 88888.00 2015-09-11 16:36:24.250 254 12487.08 28.73 54554.10 88888.00 2015-09-11 16:36:24.375 254 12486.98 28.73 54554.12 88888.00 2015-09-11 16:36:24.500 254 12486.92 28.73 54554.12 88888.00 2015-09-11 16:36:24.625 254 12486.92 28.75 54554.12 88888.00 2015-09-11 16:36:24.750 254 12486.92 28.75 54554.12 88888.00 2015-09-11 16:36:24.875 254 12486.92 28.75 54554.15 88888.00 2015-09-11 16:36:25.000 254 12486.90 28.73 54554.15 88888.00 2015-09-11 16:36:25.125 254 12486.85 28.70 54554.12 88888.00 2015-09-11 16:36:25.250 254 12486.83 28.68 54554.12 88888.00 2015-09-11 16:36:25.375 254 12486.83 28.70 54554.15 88888.00 2015-09-11 16:36:25.500 254 12486.80 28.73 54554.18 88888.00 2015-09-11 16:36:25.625 254 12486.80 28.73 54554.18 88888.00 2015-09-11 16:36:25.750 254 12486.75 28.70 54554.18 88888.00 2015-09-11 16:36:25.875 254 12486.62 28.68 54554.18 88888.00 2015-09-11 16:36:26.000 254 12486.58 28.73 54554.18 88888.00 2015-09-11 16:36:26.125 254 12486.60 28.73 54554.22 88888.00 2015-09-11 16:36:26.250 254 12486.55 28.70 54554.22 88888.00 2015-09-11 16:36:26.375 254 12486.52 28.70 54554.20 88888.00 2015-09-11 16:36:26.500 254 12486.50 28.70 54554.22 88888.00 2015-09-11 16:36:26.625 254 12486.45 28.70 54554.25 88888.00 2015-09-11 16:36:26.750 254 12486.40 28.73 54554.25 88888.00 2015-09-11 16:36:26.875 254 12486.33 28.73 54554.22 88888.00 2015-09-11 16:36:27.000 254 12486.27 28.75 54554.20 88888.00 2015-09-11 16:36:27.125 254 12486.25 28.77 54554.25 88888.00 2015-09-11 16:36:27.250 254 12486.15 28.80 54554.25 88888.00 2015-09-11 16:36:27.375 254 12486.17 28.82 54554.25 88888.00 2015-09-11 16:36:27.500 254 12486.12 28.88 54554.28 88888.00 2015-09-11 16:36:27.625 254 12486.05 28.90 54554.30 88888.00 2015-09-11 16:36:27.750 254 12486.05 28.95 54554.32 88888.00 2015-09-11 16:36:27.875 254 12486.02 28.98 54554.30 88888.00 2015-09-11 16:36:28.000 254 12486.02 28.98 54554.28 88888.00 2015-09-11 16:36:28.125 254 12485.98 29.00 54554.28 88888.00 2015-09-11 16:36:28.250 254 12485.85 29.02 54554.30 88888.00 2015-09-11 16:36:28.375 254 12485.85 29.07 54554.30 88888.00 2015-09-11 16:36:28.500 254 12485.83 29.10 54554.32 88888.00 2015-09-11 16:36:28.625 254 12485.88 29.15 54554.32 88888.00 2015-09-11 16:36:28.750 254 12485.90 29.20 54554.32 88888.00 2015-09-11 16:36:28.875 254 12485.85 29.20 54554.32 88888.00 2015-09-11 16:36:29.000 254 12485.73 29.23 54554.35 88888.00 2015-09-11 16:36:29.125 254 12485.65 29.27 54554.32 88888.00 2015-09-11 16:36:29.250 254 12485.55 29.32 54554.32 88888.00 2015-09-11 16:36:29.375 254 12485.52 29.35 54554.35 88888.00 2015-09-11 16:36:29.500 254 12485.50 29.40 54554.35 88888.00 2015-09-11 16:36:29.625 254 12485.45 29.48 54554.38 88888.00 2015-09-11 16:36:29.750 254 12485.42 29.57 54554.35 88888.00 2015-09-11 16:36:29.875 254 12485.30 29.57 54554.35 88888.00 2015-09-11 16:36:30.000 254 12485.20 29.57 54554.35 88888.00 2015-09-11 16:36:30.125 254 12485.17 29.60 54554.35 88888.00 2015-09-11 16:36:30.250 254 12485.05 29.68 54554.35 88888.00 2015-09-11 16:36:30.375 254 12485.00 29.75 54554.35 88888.00 2015-09-11 16:36:30.500 254 12484.98 29.80 54554.35 88888.00 2015-09-11 16:36:30.625 254 12484.90 29.90 54554.35 88888.00 2015-09-11 16:36:30.750 254 12484.77 30.02 54554.38 88888.00 2015-09-11 16:36:30.875 254 12484.70 30.12 54554.38 88888.00 2015-09-11 16:36:31.000 254 12484.58 30.25 54554.38 88888.00 2015-09-11 16:36:31.125 254 12484.48 30.38 54554.40 88888.00 2015-09-11 16:36:31.250 254 12484.42 30.45 54554.40 88888.00 2015-09-11 16:36:31.375 254 12484.40 30.52 54554.38 88888.00 2015-09-11 16:36:31.500 254 12484.30 30.65 54554.38 88888.00 2015-09-11 16:36:31.625 254 12484.20 30.75 54554.38 88888.00 2015-09-11 16:36:31.750 254 12484.10 30.85 54554.38 88888.00 2015-09-11 16:36:31.875 254 12483.95 30.95 54554.35 88888.00 2015-09-11 16:36:32.000 254 12483.85 31.07 54554.35 88888.00 2015-09-11 16:36:32.125 254 12483.77 31.15 54554.35 88888.00 2015-09-11 16:36:32.250 254 12483.73 31.23 54554.38 88888.00 2015-09-11 16:36:32.375 254 12483.60 31.30 54554.35 88888.00 2015-09-11 16:36:32.500 254 12483.55 31.40 54554.32 88888.00 2015-09-11 16:36:32.625 254 12483.52 31.52 54554.35 88888.00 2015-09-11 16:36:32.750 254 12483.42 31.62 54554.35 88888.00 2015-09-11 16:36:32.875 254 12483.35 31.75 54554.35 88888.00 2015-09-11 16:36:33.000 254 12483.30 31.85 54554.30 88888.00 2015-09-11 16:36:33.125 254 12483.23 31.98 54554.32 88888.00 2015-09-11 16:36:33.250 254 12483.10 32.12 54554.32 88888.00 2015-09-11 16:36:33.375 254 12483.05 32.25 54554.32 88888.00 2015-09-11 16:36:33.500 254 12482.92 32.40 54554.30 88888.00 2015-09-11 16:36:33.625 254 12482.83 32.55 54554.28 88888.00 2015-09-11 16:36:33.750 254 12482.77 32.70 54554.25 88888.00 2015-09-11 16:36:33.875 254 12482.67 32.88 54554.28 88888.00 2015-09-11 16:36:34.000 254 12482.62 33.02 54554.25 88888.00 2015-09-11 16:36:34.125 254 12482.60 33.23 54554.25 88888.00 2015-09-11 16:36:34.250 254 12482.52 33.38 54554.22 88888.00 2015-09-11 16:36:34.375 254 12482.45 33.55 54554.22 88888.00 2015-09-11 16:36:34.500 254 12482.38 33.70 54554.18 88888.00 2015-09-11 16:36:34.625 254 12482.23 33.88 54554.20 88888.00 2015-09-11 16:36:34.750 254 12482.05 34.08 54554.20 88888.00 2015-09-11 16:36:34.875 254 12481.92 34.20 54554.20 88888.00 2015-09-11 16:36:35.000 254 12481.90 34.33 54554.18 88888.00 2015-09-11 16:36:35.125 254 12481.83 34.45 54554.12 88888.00 2015-09-11 16:36:35.250 254 12481.75 34.58 54554.18 88888.00 2015-09-11 16:36:35.375 254 12481.65 34.67 54554.15 88888.00 2015-09-11 16:36:35.500 254 12481.48 34.80 54554.18 88888.00 2015-09-11 16:36:35.625 254 12481.33 34.95 54554.15 88888.00 2015-09-11 16:36:35.750 254 12481.25 35.15 54554.15 88888.00 2015-09-11 16:36:35.875 254 12481.10 35.30 54554.18 88888.00 2015-09-11 16:36:36.000 254 12480.88 35.45 54554.18 88888.00 2015-09-11 16:36:36.125 254 12480.75 35.55 54554.18 88888.00 2015-09-11 16:36:36.250 254 12480.62 35.73 54554.18 88888.00 2015-09-11 16:36:36.375 254 12480.50 35.83 54554.18 88888.00 2015-09-11 16:36:36.500 254 12480.42 35.92 54554.20 88888.00 2015-09-11 16:36:36.625 254 12480.27 35.98 54554.18 88888.00 2015-09-11 16:36:36.750 254 12480.12 36.05 54554.18 88888.00 2015-09-11 16:36:36.875 254 12480.00 36.15 54554.20 88888.00 2015-09-11 16:36:37.000 254 12479.85 36.20 54554.18 88888.00 2015-09-11 16:36:37.125 254 12479.70 36.27 54554.20 88888.00 2015-09-11 16:36:37.250 254 12479.55 36.40 54554.20 88888.00 2015-09-11 16:36:37.375 254 12479.40 36.48 54554.20 88888.00 2015-09-11 16:36:37.500 254 12479.27 36.55 54554.18 88888.00 2015-09-11 16:36:37.625 254 12479.17 36.67 54554.20 88888.00 2015-09-11 16:36:37.750 254 12479.00 36.75 54554.18 88888.00 2015-09-11 16:36:37.875 254 12478.85 36.85 54554.18 88888.00 2015-09-11 16:36:38.000 254 12478.67 36.95 54554.18 88888.00 2015-09-11 16:36:38.125 254 12478.50 37.05 54554.20 88888.00 2015-09-11 16:36:38.250 254 12478.35 37.15 54554.22 88888.00 2015-09-11 16:36:38.375 254 12478.25 37.25 54554.22 88888.00 2015-09-11 16:36:38.500 254 12478.00 37.33 54554.22 88888.00 2015-09-11 16:36:38.625 254 12477.83 37.40 54554.25 88888.00 2015-09-11 16:36:38.750 254 12477.75 37.50 54554.25 88888.00 2015-09-11 16:36:38.875 254 12477.62 37.60 54554.30 88888.00 2015-09-11 16:36:39.000 254 12477.48 37.67 54554.28 88888.00 2015-09-11 16:36:39.125 254 12477.35 37.75 54554.28 88888.00 2015-09-11 16:36:39.250 254 12477.15 37.85 54554.30 88888.00 2015-09-11 16:36:39.375 254 12477.10 37.95 54554.30 88888.00 2015-09-11 16:36:39.500 254 12476.98 38.00 54554.30 88888.00 2015-09-11 16:36:39.625 254 12476.85 38.08 54554.32 88888.00 2015-09-11 16:36:39.750 254 12476.65 38.15 54554.32 88888.00 2015-09-11 16:36:39.875 254 12476.42 38.25 54554.35 88888.00 2015-09-11 16:36:40.000 254 12476.33 38.35 54554.35 88888.00 2015-09-11 16:36:40.125 254 12476.27 38.38 54554.35 88888.00 2015-09-11 16:36:40.250 254 12476.08 38.40 54554.38 88888.00 2015-09-11 16:36:40.375 254 12475.98 38.45 54554.38 88888.00 2015-09-11 16:36:40.500 254 12475.88 38.48 54554.38 88888.00 2015-09-11 16:36:40.625 254 12475.85 38.52 54554.38 88888.00 2015-09-11 16:36:40.750 254 12475.73 38.62 54554.38 88888.00 2015-09-11 16:36:40.875 254 12475.55 38.70 54554.40 88888.00 2015-09-11 16:36:41.000 254 12475.38 38.80 54554.43 88888.00 2015-09-11 16:36:41.125 254 12475.17 38.85 54554.45 88888.00 2015-09-11 16:36:41.250 254 12475.00 38.85 54554.47 88888.00 2015-09-11 16:36:41.375 254 12474.90 38.88 54554.47 88888.00 2015-09-11 16:36:41.500 254 12474.75 38.92 54554.47 88888.00 2015-09-11 16:36:41.625 254 12474.65 39.00 54554.47 88888.00 2015-09-11 16:36:41.750 254 12474.60 39.10 54554.50 88888.00 2015-09-11 16:36:41.875 254 12474.50 39.17 54554.50 88888.00 2015-09-11 16:36:42.000 254 12474.42 39.23 54554.47 88888.00 2015-09-11 16:36:42.125 254 12474.33 39.27 54554.50 88888.00 2015-09-11 16:36:42.250 254 12474.15 39.38 54554.53 88888.00 2015-09-11 16:36:42.375 254 12474.08 39.48 54554.53 88888.00 2015-09-11 16:36:42.500 254 12474.00 39.52 54554.50 88888.00 2015-09-11 16:36:42.625 254 12473.80 39.58 54554.53 88888.00 2015-09-11 16:36:42.750 254 12473.65 39.65 54554.53 88888.00 2015-09-11 16:36:42.875 254 12473.60 39.73 54554.57 88888.00 2015-09-11 16:36:43.000 254 12473.40 39.83 54554.55 88888.00 2015-09-11 16:36:43.125 254 12473.12 39.92 54554.55 88888.00 2015-09-11 16:36:43.250 254 12472.98 40.02 54554.55 88888.00 2015-09-11 16:36:43.375 254 12472.95 40.12 54554.53 88888.00 2015-09-11 16:36:43.500 254 12472.83 40.23 54554.57 88888.00 2015-09-11 16:36:43.625 254 12472.67 40.30 54554.55 88888.00 2015-09-11 16:36:43.750 254 12472.52 40.40 54554.53 88888.00 2015-09-11 16:36:43.875 254 12472.48 40.55 54554.53 88888.00 2015-09-11 16:36:44.000 254 12472.45 40.67 54554.50 88888.00 2015-09-11 16:36:44.125 254 12472.35 40.73 54554.47 88888.00 2015-09-11 16:36:44.250 254 12472.25 40.83 54554.47 88888.00 2015-09-11 16:36:44.375 254 12472.12 40.90 54554.47 88888.00 2015-09-11 16:36:44.500 254 12472.05 41.02 54554.50 88888.00 2015-09-11 16:36:44.625 254 12472.00 41.12 54554.47 88888.00 2015-09-11 16:36:44.750 254 12471.88 41.25 54554.45 88888.00 2015-09-11 16:36:44.875 254 12471.77 41.35 54554.45 88888.00 2015-09-11 16:36:45.000 254 12471.73 41.40 54554.43 88888.00 2015-09-11 16:36:45.125 254 12471.70 41.50 54554.43 88888.00 2015-09-11 16:36:45.250 254 12471.67 41.58 54554.43 88888.00 2015-09-11 16:36:45.375 254 12471.65 41.65 54554.40 88888.00 2015-09-11 16:36:45.500 254 12471.65 41.75 54554.38 88888.00 2015-09-11 16:36:45.625 254 12471.60 41.85 54554.35 88888.00 2015-09-11 16:36:45.750 254 12471.60 41.92 54554.32 88888.00 2015-09-11 16:36:45.875 254 12471.55 42.05 54554.30 88888.00 2015-09-11 16:36:46.000 254 12471.52 42.17 54554.25 88888.00 2015-09-11 16:36:46.125 254 12471.50 42.25 54554.25 88888.00 2015-09-11 16:36:46.250 254 12471.48 42.38 54554.20 88888.00 2015-09-11 16:36:46.375 254 12471.52 42.48 54554.18 88888.00 2015-09-11 16:36:46.500 254 12471.48 42.62 54554.12 88888.00 2015-09-11 16:36:46.625 254 12471.38 42.75 54554.10 88888.00 2015-09-11 16:36:46.750 254 12471.38 42.85 54554.10 88888.00 2015-09-11 16:36:46.875 254 12471.42 42.98 54554.05 88888.00 2015-09-11 16:36:47.000 254 12471.40 43.10 54554.03 88888.00 2015-09-11 16:36:47.125 254 12471.42 43.23 54554.00 88888.00 2015-09-11 16:36:47.250 254 12471.42 43.35 54554.00 88888.00 2015-09-11 16:36:47.375 254 12471.40 43.48 54553.97 88888.00 2015-09-11 16:36:47.500 254 12471.42 43.58 54553.93 88888.00 2015-09-11 16:36:47.625 254 12471.48 43.65 54553.85 88888.00 2015-09-11 16:36:47.750 254 12471.50 43.75 54553.85 88888.00 2015-09-11 16:36:47.875 254 12471.48 43.85 54553.80 88888.00 2015-09-11 16:36:48.000 254 12471.45 43.92 54553.78 88888.00 2015-09-11 16:36:48.125 254 12471.45 44.02 54553.78 88888.00 2015-09-11 16:36:48.250 254 12471.50 44.12 54553.75 88888.00 2015-09-11 16:36:48.375 254 12471.60 44.23 54553.72 88888.00 2015-09-11 16:36:48.500 254 12471.67 44.30 54553.70 88888.00 2015-09-11 16:36:48.625 254 12471.73 44.40 54553.65 88888.00 2015-09-11 16:36:48.750 254 12471.75 44.50 54553.62 88888.00 2015-09-11 16:36:48.875 254 12471.75 44.55 54553.60 88888.00 2015-09-11 16:36:49.000 254 12471.77 44.62 54553.55 88888.00 2015-09-11 16:36:49.125 254 12471.85 44.70 54553.55 88888.00 2015-09-11 16:36:49.250 254 12471.85 44.73 54553.53 88888.00 2015-09-11 16:36:49.375 254 12471.92 44.80 54553.47 88888.00 2015-09-11 16:36:49.500 254 12471.95 44.92 54553.45 88888.00 2015-09-11 16:36:49.625 254 12471.98 45.02 54553.43 88888.00 2015-09-11 16:36:49.750 254 12472.00 45.15 54553.43 88888.00 2015-09-11 16:36:49.875 254 12472.00 45.25 54553.38 88888.00 2015-09-11 16:36:50.000 254 12472.00 45.30 54553.35 88888.00 2015-09-11 16:36:50.125 254 12471.98 45.45 54553.30 88888.00 2015-09-11 16:36:50.250 254 12471.95 45.60 54553.25 88888.00 2015-09-11 16:36:50.375 254 12471.98 45.70 54553.25 88888.00 2015-09-11 16:36:50.500 254 12472.00 45.80 54553.22 88888.00 2015-09-11 16:36:50.625 254 12472.00 45.90 54553.18 88888.00 2015-09-11 16:36:50.750 254 12472.02 46.05 54553.15 88888.00 2015-09-11 16:36:50.875 254 12472.05 46.20 54553.12 88888.00 2015-09-11 16:36:51.000 254 12472.10 46.38 54553.07 88888.00 2015-09-11 16:36:51.125 254 12472.20 46.55 54553.03 88888.00 2015-09-11 16:36:51.250 254 12472.20 46.73 54552.97 88888.00 2015-09-11 16:36:51.375 254 12472.30 46.88 54552.95 88888.00 2015-09-11 16:36:51.500 254 12472.33 47.02 54552.93 88888.00 2015-09-11 16:36:51.625 254 12472.35 47.17 54552.90 88888.00 2015-09-11 16:36:51.750 254 12472.42 47.33 54552.82 88888.00 2015-09-11 16:36:51.875 254 12472.50 47.50 54552.80 88888.00 2015-09-11 16:36:52.000 254 12472.45 47.60 54552.75 88888.00 2015-09-11 16:36:52.125 254 12472.45 47.77 54552.75 88888.00 2015-09-11 16:36:52.250 254 12472.52 47.92 54552.70 88888.00 2015-09-11 16:36:52.375 254 12472.65 48.02 54552.68 88888.00 2015-09-11 16:36:52.500 254 12472.67 48.15 54552.62 88888.00 2015-09-11 16:36:52.625 254 12472.70 48.27 54552.60 88888.00 2015-09-11 16:36:52.750 254 12472.75 48.35 54552.57 88888.00 2015-09-11 16:36:52.875 254 12472.83 48.42 54552.55 88888.00 2015-09-11 16:36:53.000 254 12472.92 48.60 54552.50 88888.00 2015-09-11 16:36:53.125 254 12473.02 48.70 54552.47 88888.00 2015-09-11 16:36:53.250 254 12473.10 48.70 54552.45 88888.00 2015-09-11 16:36:53.375 254 12473.25 48.75 54552.43 88888.00 2015-09-11 16:36:53.500 254 12473.40 48.80 54552.40 88888.00 2015-09-11 16:36:53.625 254 12473.45 48.80 54552.35 88888.00 2015-09-11 16:36:53.750 254 12473.58 48.83 54552.30 88888.00 2015-09-11 16:36:53.875 254 12473.65 48.83 54552.30 88888.00 2015-09-11 16:36:54.000 254 12473.70 48.83 54552.25 88888.00 2015-09-11 16:36:54.125 254 12473.70 48.83 54552.22 88888.00 2015-09-11 16:36:54.250 254 12473.73 48.85 54552.18 88888.00 2015-09-11 16:36:54.375 254 12473.85 48.90 54552.12 88888.00 2015-09-11 16:36:54.500 254 12473.95 48.98 54552.05 88888.00 2015-09-11 16:36:54.625 254 12474.02 49.00 54552.03 88888.00 2015-09-11 16:36:54.750 254 12474.10 49.02 54552.00 88888.00 2015-09-11 16:36:54.875 254 12474.23 49.05 54552.00 88888.00 2015-09-11 16:36:55.000 254 12474.23 49.08 54551.93 88888.00 2015-09-11 16:36:55.125 254 12474.23 49.10 54551.93 88888.00 2015-09-11 16:36:55.250 254 12474.27 49.17 54551.85 88888.00 2015-09-11 16:36:55.375 254 12474.38 49.23 54551.85 88888.00 2015-09-11 16:36:55.500 254 12474.42 49.20 54551.82 88888.00 2015-09-11 16:36:55.625 254 12474.58 49.23 54551.78 88888.00 2015-09-11 16:36:55.750 254 12474.70 49.27 54551.75 88888.00 2015-09-11 16:36:55.875 254 12474.75 49.35 54551.70 88888.00 2015-09-11 16:36:56.000 254 12474.75 49.40 54551.65 88888.00 2015-09-11 16:36:56.125 254 12474.75 49.48 54551.62 88888.00 2015-09-11 16:36:56.250 254 12474.80 49.52 54551.57 88888.00 2015-09-11 16:36:56.375 254 12474.92 49.55 54551.50 88888.00 2015-09-11 16:36:56.500 254 12475.05 49.58 54551.43 88888.00 2015-09-11 16:36:56.625 254 12475.12 49.67 54551.38 88888.00 2015-09-11 16:36:56.750 254 12475.23 49.77 54551.35 88888.00 2015-09-11 16:36:56.875 254 12475.33 49.90 54551.28 88888.00 2015-09-11 16:36:57.000 254 12475.48 50.02 54551.22 88888.00 2015-09-11 16:36:57.125 254 12475.62 50.12 54551.18 88888.00 2015-09-11 16:36:57.250 254 12475.75 50.25 54551.12 88888.00 2015-09-11 16:36:57.375 254 12475.90 50.35 54551.05 88888.00 2015-09-11 16:36:57.500 254 12476.00 50.42 54551.00 88888.00 2015-09-11 16:36:57.625 254 12476.12 50.52 54550.95 88888.00 2015-09-11 16:36:57.750 254 12476.23 50.67 54550.88 88888.00 2015-09-11 16:36:57.875 254 12476.40 50.80 54550.82 88888.00 2015-09-11 16:36:58.000 254 12476.58 50.92 54550.75 88888.00 2015-09-11 16:36:58.125 254 12476.73 51.10 54550.72 88888.00 2015-09-11 16:36:58.250 254 12476.83 51.27 54550.65 88888.00 2015-09-11 16:36:58.375 254 12476.95 51.40 54550.60 88888.00 2015-09-11 16:36:58.500 254 12477.05 51.58 54550.55 88888.00 2015-09-11 16:36:58.625 254 12477.25 51.73 54550.45 88888.00 2015-09-11 16:36:58.750 254 12477.45 51.88 54550.38 88888.00 2015-09-11 16:36:58.875 254 12477.58 51.98 54550.35 88888.00 2015-09-11 16:36:59.000 254 12477.67 52.10 54550.28 88888.00 2015-09-11 16:36:59.125 254 12477.80 52.20 54550.25 88888.00 2015-09-11 16:36:59.250 254 12478.02 52.30 54550.18 88888.00 2015-09-11 16:36:59.375 254 12478.15 52.45 54550.12 88888.00 2015-09-11 16:36:59.500 254 12478.27 52.55 54550.05 88888.00 2015-09-11 16:36:59.625 254 12478.40 52.65 54550.00 88888.00 2015-09-11 16:36:59.750 254 12478.60 52.80 54549.97 88888.00 2015-09-11 16:36:59.875 254 12478.75 52.95 54549.90 88888.00 2015-09-11 16:37:00.000 254 12478.90 53.08 54549.82 88888.00 2015-09-11 16:37:00.125 254 12479.05 53.15 54549.80 88888.00 2015-09-11 16:37:00.250 254 12479.17 53.25 54549.75 88888.00 2015-09-11 16:37:00.375 254 12479.38 53.33 54549.70 88888.00 2015-09-11 16:37:00.500 254 12479.48 53.42 54549.65 88888.00 2015-09-11 16:37:00.625 254 12479.58 53.50 54549.60 88888.00 2015-09-11 16:37:00.750 254 12479.73 53.55 54549.57 88888.00 2015-09-11 16:37:00.875 254 12479.80 53.62 54549.53 88888.00 2015-09-11 16:37:01.000 254 12479.92 53.67 54549.45 88888.00 2015-09-11 16:37:01.125 254 12480.08 53.73 54549.40 88888.00 2015-09-11 16:37:01.250 254 12480.17 53.77 54549.35 88888.00 2015-09-11 16:37:01.375 254 12480.25 53.85 54549.32 88888.00 2015-09-11 16:37:01.500 254 12480.35 53.90 54549.28 88888.00 2015-09-11 16:37:01.625 254 12480.42 53.98 54549.22 88888.00 2015-09-11 16:37:01.750 254 12480.48 54.05 54549.18 88888.00 2015-09-11 16:37:01.875 254 12480.50 54.10 54549.12 88888.00 2015-09-11 16:37:02.000 254 12480.55 54.20 54549.07 88888.00 2015-09-11 16:37:02.125 254 12480.60 54.25 54549.03 88888.00 2015-09-11 16:37:02.250 254 12480.67 54.27 54549.00 88888.00 2015-09-11 16:37:02.375 254 12480.70 54.35 54548.93 88888.00 2015-09-11 16:37:02.500 254 12480.75 54.42 54548.88 88888.00 2015-09-11 16:37:02.625 254 12480.85 54.45 54548.82 88888.00 2015-09-11 16:37:02.750 254 12480.95 54.48 54548.78 88888.00 2015-09-11 16:37:02.875 254 12481.02 54.55 54548.70 88888.00 2015-09-11 16:37:03.000 254 12481.15 54.60 54548.65 88888.00 2015-09-11 16:37:03.125 254 12481.23 54.65 54548.60 88888.00 2015-09-11 16:37:03.250 254 12481.27 54.70 54548.55 88888.00 2015-09-11 16:37:03.375 254 12481.38 54.75 54548.53 88888.00 2015-09-11 16:37:03.500 254 12481.48 54.80 54548.47 88888.00 2015-09-11 16:37:03.625 254 12481.55 54.85 54548.40 88888.00 2015-09-11 16:37:03.750 254 12481.70 54.90 54548.35 88888.00 2015-09-11 16:37:03.875 254 12481.83 54.98 54548.32 88888.00 2015-09-11 16:37:04.000 254 12481.88 55.02 54548.28 88888.00 2015-09-11 16:37:04.125 254 12481.95 55.10 54548.22 88888.00 2015-09-11 16:37:04.250 254 12481.95 55.17 54548.18 88888.00 2015-09-11 16:37:04.375 254 12482.05 55.20 54548.15 88888.00 2015-09-11 16:37:04.500 254 12482.15 55.25 54548.07 88888.00 2015-09-11 16:37:04.625 254 12482.25 55.27 54548.03 88888.00 2015-09-11 16:37:04.750 254 12482.33 55.33 54547.97 88888.00 2015-09-11 16:37:04.875 254 12482.42 55.42 54547.95 88888.00 2015-09-11 16:37:05.000 254 12482.50 55.50 54547.90 88888.00 2015-09-11 16:37:05.125 254 12482.60 55.60 54547.82 88888.00 2015-09-11 16:37:05.250 254 12482.67 55.67 54547.80 88888.00 2015-09-11 16:37:05.375 254 12482.80 55.75 54547.75 88888.00 2015-09-11 16:37:05.500 254 12482.85 55.80 54547.68 88888.00 2015-09-11 16:37:05.625 254 12482.83 55.83 54547.62 88888.00 2015-09-11 16:37:05.750 254 12482.88 55.90 54547.62 88888.00 2015-09-11 16:37:05.875 254 12483.05 55.95 54547.57 88888.00 2015-09-11 16:37:06.000 254 12483.12 55.98 54547.50 88888.00 2015-09-11 16:37:06.125 254 12483.17 56.05 54547.50 88888.00 2015-09-11 16:37:06.250 254 12483.30 56.15 54547.45 88888.00 2015-09-11 16:37:06.375 254 12483.45 56.25 54547.43 88888.00 2015-09-11 16:37:06.500 254 12483.55 56.35 54547.35 88888.00 2015-09-11 16:37:06.625 254 12483.67 56.42 54547.32 88888.00 2015-09-11 16:37:06.750 254 12483.85 56.48 54547.25 88888.00 2015-09-11 16:37:06.875 254 12483.95 56.55 54547.20 88888.00 2015-09-11 16:37:07.000 254 12483.98 56.60 54547.12 88888.00 2015-09-11 16:37:07.125 254 12484.08 56.67 54547.10 88888.00 2015-09-11 16:37:07.250 254 12484.27 56.75 54547.05 88888.00 2015-09-11 16:37:07.375 254 12484.45 56.80 54546.97 88888.00 2015-09-11 16:37:07.500 254 12484.58 56.83 54546.95 88888.00 2015-09-11 16:37:07.625 254 12484.65 56.90 54546.93 88888.00 2015-09-11 16:37:07.750 254 12484.80 57.00 54546.88 88888.00 2015-09-11 16:37:07.875 254 12484.95 57.08 54546.85 88888.00 2015-09-11 16:37:08.000 254 12485.10 57.12 54546.80 88888.00 2015-09-11 16:37:08.125 254 12485.20 57.23 54546.75 88888.00 2015-09-11 16:37:08.250 254 12485.35 57.27 54546.68 88888.00 2015-09-11 16:37:08.375 254 12485.42 57.27 54546.62 88888.00 2015-09-11 16:37:08.500 254 12485.58 57.35 54546.60 88888.00 2015-09-11 16:37:08.625 254 12485.67 57.45 54546.53 88888.00 2015-09-11 16:37:08.750 254 12485.80 57.48 54546.50 88888.00 2015-09-11 16:37:08.875 254 12485.88 57.52 54546.45 88888.00 2015-09-11 16:37:09.000 254 12486.00 57.58 54546.43 88888.00 2015-09-11 16:37:09.125 254 12486.08 57.62 54546.40 88888.00 2015-09-11 16:37:09.250 254 12486.15 57.73 54546.35 88888.00 2015-09-11 16:37:09.375 254 12486.30 57.83 54546.32 88888.00 2015-09-11 16:37:09.500 254 12486.38 57.92 54546.30 88888.00 2015-09-11 16:37:09.625 254 12486.48 58.02 54546.25 88888.00 2015-09-11 16:37:09.750 254 12486.70 58.10 54546.20 88888.00 2015-09-11 16:37:09.875 254 12486.83 58.20 54546.15 88888.00 2015-09-11 16:37:10.000 254 12486.88 58.33 54546.10 88888.00 2015-09-11 16:37:10.125 254 12486.98 58.38 54546.07 88888.00 2015-09-11 16:37:10.250 254 12487.10 58.48 54546.03 88888.00 2015-09-11 16:37:10.375 254 12487.23 58.58 54545.97 88888.00 2015-09-11 16:37:10.500 254 12487.33 58.70 54545.93 88888.00 2015-09-11 16:37:10.625 254 12487.40 58.83 54545.88 88888.00 2015-09-11 16:37:10.750 254 12487.52 58.95 54545.85 88888.00 2015-09-11 16:37:10.875 254 12487.62 59.08 54545.80 88888.00 2015-09-11 16:37:11.000 254 12487.70 59.20 54545.75 88888.00 2015-09-11 16:37:11.125 254 12487.85 59.35 54545.72 88888.00 2015-09-11 16:37:11.250 254 12487.98 59.48 54545.70 88888.00 2015-09-11 16:37:11.375 254 12488.05 59.62 54545.68 88888.00 2015-09-11 16:37:11.500 254 12488.10 59.75 54545.60 88888.00 2015-09-11 16:37:11.625 254 12488.23 59.88 54545.57 88888.00 2015-09-11 16:37:11.750 254 12488.38 59.98 54545.53 88888.00 2015-09-11 16:37:11.875 254 12488.55 60.10 54545.45 88888.00 2015-09-11 16:37:12.000 254 12488.70 60.23 54545.40 88888.00 2015-09-11 16:37:12.125 254 12488.80 60.38 54545.40 88888.00 2015-09-11 16:37:12.250 254 12488.83 60.50 54545.35 88888.00 2015-09-11 16:37:12.375 254 12488.92 60.62 54545.30 88888.00 2015-09-11 16:37:12.500 254 12489.15 60.75 54545.25 88888.00 2015-09-11 16:37:12.625 254 12489.33 60.85 54545.18 88888.00 2015-09-11 16:37:12.750 254 12489.48 60.98 54545.15 88888.00 2015-09-11 16:37:12.875 254 12489.58 61.12 54545.12 88888.00 2015-09-11 16:37:13.000 254 12489.70 61.25 54545.07 88888.00 2015-09-11 16:37:13.125 254 12489.85 61.35 54545.03 88888.00 2015-09-11 16:37:13.250 254 12490.00 61.48 54545.03 88888.00 2015-09-11 16:37:13.375 254 12490.23 61.58 54544.97 88888.00 2015-09-11 16:37:13.500 254 12490.35 61.70 54544.90 88888.00 2015-09-11 16:37:13.625 254 12490.48 61.83 54544.88 88888.00 2015-09-11 16:37:13.750 254 12490.67 61.95 54544.85 88888.00 2015-09-11 16:37:13.875 254 12490.80 62.08 54544.80 88888.00 2015-09-11 16:37:14.000 254 12490.92 62.23 54544.75 88888.00 2015-09-11 16:37:14.125 254 12491.05 62.35 54544.72 88888.00 2015-09-11 16:37:14.250 254 12491.15 62.50 54544.68 88888.00 2015-09-11 16:37:14.375 254 12491.33 62.62 54544.68 88888.00 2015-09-11 16:37:14.500 254 12491.50 62.75 54544.65 88888.00 2015-09-11 16:37:14.625 254 12491.67 62.85 54544.60 88888.00 2015-09-11 16:37:14.750 254 12491.83 62.98 54544.55 88888.00 2015-09-11 16:37:14.875 254 12491.92 63.12 54544.50 88888.00 2015-09-11 16:37:15.000 254 12492.05 63.27 54544.43 88888.00 2015-09-11 16:37:15.125 254 12492.23 63.38 54544.38 88888.00 2015-09-11 16:37:15.250 254 12492.33 63.50 54544.35 88888.00 2015-09-11 16:37:15.375 254 12492.48 63.65 54544.32 88888.00 2015-09-11 16:37:15.500 254 12492.65 63.83 54544.30 88888.00 2015-09-11 16:37:15.625 254 12492.77 63.98 54544.25 88888.00 2015-09-11 16:37:15.750 254 12492.85 64.12 54544.20 88888.00 2015-09-11 16:37:15.875 254 12493.02 64.33 54544.18 88888.00 2015-09-11 16:37:16.000 254 12493.23 64.50 54544.12 88888.00 2015-09-11 16:37:16.125 254 12493.33 64.70 54544.12 88888.00 2015-09-11 16:37:16.250 254 12493.40 64.83 54544.10 88888.00 2015-09-11 16:37:16.375 254 12493.58 64.95 54544.07 88888.00 2015-09-11 16:37:16.500 254 12493.65 65.10 54544.05 88888.00 2015-09-11 16:37:16.625 254 12493.73 65.25 54544.05 88888.00 2015-09-11 16:37:16.750 254 12493.88 65.38 54544.00 88888.00 2015-09-11 16:37:16.875 254 12493.98 65.53 54544.00 88888.00 2015-09-11 16:37:17.000 254 12494.17 65.60 54543.95 88888.00 2015-09-11 16:37:17.125 254 12494.38 65.75 54543.93 88888.00 2015-09-11 16:37:17.250 254 12494.48 65.95 54543.90 88888.00 2015-09-11 16:37:17.375 254 12494.60 66.05 54543.88 88888.00 2015-09-11 16:37:17.500 254 12494.70 66.20 54543.85 88888.00 2015-09-11 16:37:17.625 254 12494.80 66.30 54543.82 88888.00 2015-09-11 16:37:17.750 254 12494.90 66.38 54543.80 88888.00 2015-09-11 16:37:17.875 254 12495.00 66.47 54543.78 88888.00 2015-09-11 16:37:18.000 254 12495.15 66.55 54543.75 88888.00 2015-09-11 16:37:18.125 254 12495.25 66.70 54543.75 88888.00 2015-09-11 16:37:18.250 254 12495.35 66.78 54543.72 88888.00 2015-09-11 16:37:18.375 254 12495.50 66.85 54543.75 88888.00 2015-09-11 16:37:18.500 254 12495.58 66.95 54543.75 88888.00 2015-09-11 16:37:18.625 254 12495.58 67.03 54543.70 88888.00 2015-09-11 16:37:18.750 254 12495.65 67.15 54543.70 88888.00 2015-09-11 16:37:18.875 254 12495.73 67.22 54543.68 88888.00 2015-09-11 16:37:19.000 254 12495.85 67.33 54543.65 88888.00 2015-09-11 16:37:19.125 254 12495.92 67.45 54543.65 88888.00 2015-09-11 16:37:19.250 254 12495.95 67.58 54543.65 88888.00 2015-09-11 16:37:19.375 254 12496.05 67.67 54543.65 88888.00 2015-09-11 16:37:19.500 254 12496.12 67.78 54543.60 88888.00 2015-09-11 16:37:19.625 254 12496.23 67.90 54543.60 88888.00 2015-09-11 16:37:19.750 254 12496.35 68.00 54543.60 88888.00 2015-09-11 16:37:19.875 254 12496.42 68.08 54543.57 88888.00 2015-09-11 16:37:20.000 254 12496.45 68.15 54543.55 88888.00 2015-09-11 16:37:20.125 254 12496.55 68.28 54543.50 88888.00 2015-09-11 16:37:20.250 254 12496.70 68.35 54543.55 88888.00 2015-09-11 16:37:20.375 254 12496.80 68.42 54543.55 88888.00 2015-09-11 16:37:20.500 254 12496.92 68.53 54543.55 88888.00 2015-09-11 16:37:20.625 254 12497.02 68.58 54543.53 88888.00 2015-09-11 16:37:20.750 254 12497.12 68.65 54543.53 88888.00 2015-09-11 16:37:20.875 254 12497.23 68.72 54543.53 88888.00 2015-09-11 16:37:21.000 254 12497.27 68.78 54543.50 88888.00 2015-09-11 16:37:21.125 254 12497.40 68.80 54543.50 88888.00 2015-09-11 16:37:21.250 254 12497.52 68.83 54543.50 88888.00 2015-09-11 16:37:21.375 254 12497.70 68.90 54543.50 88888.00 2015-09-11 16:37:21.500 254 12497.85 68.95 54543.45 88888.00 2015-09-11 16:37:21.625 254 12498.02 69.03 54543.47 88888.00 2015-09-11 16:37:21.750 254 12498.17 69.05 54543.47 88888.00 2015-09-11 16:37:21.875 254 12498.27 69.10 54543.45 88888.00 2015-09-11 16:37:22.000 254 12498.33 69.12 54543.45 88888.00 2015-09-11 16:37:22.125 254 12498.42 69.17 54543.47 88888.00 2015-09-11 16:37:22.250 254 12498.52 69.22 54543.45 88888.00 2015-09-11 16:37:22.375 254 12498.70 69.33 54543.47 88888.00 2015-09-11 16:37:22.500 254 12498.88 69.40 54543.45 88888.00 2015-09-11 16:37:22.625 254 12499.02 69.47 54543.43 88888.00 2015-09-11 16:37:22.750 254 12499.12 69.53 54543.45 88888.00 2015-09-11 16:37:22.875 254 12499.30 69.58 54543.43 88888.00 2015-09-11 16:37:23.000 254 12499.50 69.62 54543.45 88888.00 2015-09-11 16:37:23.125 254 12499.67 69.70 54543.43 88888.00 2015-09-11 16:37:23.250 254 12499.83 69.78 54543.43 88888.00 2015-09-11 16:37:23.375 254 12500.02 69.83 54543.43 88888.00 2015-09-11 16:37:23.500 254 12500.25 69.85 54543.43 88888.00 2015-09-11 16:37:23.625 254 12500.42 69.92 54543.43 88888.00 2015-09-11 16:37:23.750 254 12500.60 69.97 54543.45 88888.00 2015-09-11 16:37:23.875 254 12500.75 69.97 54543.45 88888.00 2015-09-11 16:37:24.000 254 12500.92 70.05 54543.40 88888.00 2015-09-11 16:37:24.125 254 12501.12 70.08 54543.38 88888.00 2015-09-11 16:37:24.250 254 12501.33 70.10 54543.43 88888.00 2015-09-11 16:37:24.375 254 12501.58 70.15 54543.40 88888.00 2015-09-11 16:37:24.500 254 12501.73 70.17 54543.40 88888.00 2015-09-11 16:37:24.625 254 12501.92 70.17 54543.35 88888.00 2015-09-11 16:37:24.750 254 12502.08 70.20 54543.35 88888.00 2015-09-11 16:37:24.875 254 12502.27 70.25 54543.38 88888.00 2015-09-11 16:37:25.000 254 12502.38 70.28 54543.38 88888.00 2015-09-11 16:37:25.125 254 12502.55 70.33 54543.35 88888.00 2015-09-11 16:37:25.250 254 12502.75 70.33 54543.35 88888.00 2015-09-11 16:37:25.375 254 12503.00 70.38 54543.35 88888.00 2015-09-11 16:37:25.500 254 12503.12 70.38 54543.32 88888.00 2015-09-11 16:37:25.625 254 12503.25 70.38 54543.30 88888.00 2015-09-11 16:37:25.750 254 12503.42 70.38 54543.32 88888.00 2015-09-11 16:37:25.875 254 12503.60 70.38 54543.30 88888.00 2015-09-11 16:37:26.000 254 12503.88 70.35 54543.28 88888.00 2015-09-11 16:37:26.125 254 12504.12 70.35 54543.28 88888.00 2015-09-11 16:37:26.250 254 12504.35 70.38 54543.28 88888.00 2015-09-11 16:37:26.375 254 12504.58 70.38 54543.28 88888.00 2015-09-11 16:37:26.500 254 12504.77 70.35 54543.25 88888.00 2015-09-11 16:37:26.625 254 12504.92 70.38 54543.20 88888.00 2015-09-11 16:37:26.750 254 12505.20 70.42 54543.18 88888.00 2015-09-11 16:37:26.875 254 12505.50 70.45 54543.18 88888.00 2015-09-11 16:37:27.000 254 12505.75 70.50 54543.18 88888.00 2015-09-11 16:37:27.125 254 12505.92 70.53 54543.15 88888.00 2015-09-11 16:37:27.250 254 12506.15 70.53 54543.12 88888.00 2015-09-11 16:37:27.375 254 12506.45 70.58 54543.10 88888.00 2015-09-11 16:37:27.500 254 12506.65 70.62 54543.07 88888.00 2015-09-11 16:37:27.625 254 12506.85 70.65 54543.10 88888.00 2015-09-11 16:37:27.750 254 12507.12 70.65 54543.07 88888.00 2015-09-11 16:37:27.875 254 12507.38 70.65 54543.03 88888.00 2015-09-11 16:37:28.000 254 12507.70 70.67 54543.00 88888.00 2015-09-11 16:37:28.125 254 12507.98 70.70 54542.97 88888.00 2015-09-11 16:37:28.250 254 12508.20 70.67 54542.97 88888.00 2015-09-11 16:37:28.375 254 12508.48 70.67 54542.97 88888.00 2015-09-11 16:37:28.500 254 12508.75 70.67 54542.93 88888.00 2015-09-11 16:37:28.625 254 12508.98 70.67 54542.93 88888.00 2015-09-11 16:37:28.750 254 12509.25 70.67 54542.93 88888.00 2015-09-11 16:37:28.875 254 12509.52 70.70 54542.88 88888.00 2015-09-11 16:37:29.000 254 12509.75 70.72 54542.80 88888.00 2015-09-11 16:37:29.125 254 12509.98 70.75 54542.78 88888.00 2015-09-11 16:37:29.250 254 12510.20 70.75 54542.80 88888.00 2015-09-11 16:37:29.375 254 12510.50 70.78 54542.78 88888.00 2015-09-11 16:37:29.500 254 12510.83 70.78 54542.78 88888.00 2015-09-11 16:37:29.625 254 12511.12 70.78 54542.78 88888.00 2015-09-11 16:37:29.750 254 12511.35 70.78 54542.75 88888.00 2015-09-11 16:37:29.875 254 12511.62 70.78 54542.72 88888.00 2015-09-11 16:37:30.000 254 12511.95 70.78 54542.72 88888.00 2015-09-11 16:37:30.125 254 12512.15 70.78 54542.70 88888.00 2015-09-11 16:37:30.250 254 12512.30 70.75 54542.68 88888.00 2015-09-11 16:37:30.375 254 12512.60 70.72 54542.68 88888.00 2015-09-11 16:37:30.500 254 12512.83 70.70 54542.65 88888.00 2015-09-11 16:37:30.625 254 12513.10 70.67 54542.65 88888.00 2015-09-11 16:37:30.750 254 12513.33 70.65 54542.68 88888.00 2015-09-11 16:37:30.875 254 12513.52 70.62 54542.65 88888.00 2015-09-11 16:37:31.000 254 12513.73 70.58 54542.65 88888.00 2015-09-11 16:37:31.125 254 12513.90 70.53 54542.65 88888.00 2015-09-11 16:37:31.250 254 12514.05 70.47 54542.65 88888.00 2015-09-11 16:37:31.375 254 12514.25 70.45 54542.65 88888.00 2015-09-11 16:37:31.500 254 12514.42 70.40 54542.68 88888.00 2015-09-11 16:37:31.625 254 12514.58 70.33 54542.65 88888.00 2015-09-11 16:37:31.750 254 12514.73 70.30 54542.65 88888.00 2015-09-11 16:37:31.875 254 12514.90 70.30 54542.68 88888.00 2015-09-11 16:37:32.000 254 12515.08 70.25 54542.70 88888.00 2015-09-11 16:37:32.125 254 12515.23 70.22 54542.68 88888.00 2015-09-11 16:37:32.250 254 12515.38 70.15 54542.65 88888.00 2015-09-11 16:37:32.375 254 12515.58 70.10 54542.68 88888.00 2015-09-11 16:37:32.500 254 12515.73 70.05 54542.70 88888.00 2015-09-11 16:37:32.625 254 12515.92 70.00 54542.72 88888.00 2015-09-11 16:37:32.750 254 12516.08 69.92 54542.70 88888.00 2015-09-11 16:37:32.875 254 12516.17 69.83 54542.75 88888.00 2015-09-11 16:37:33.000 254 12516.30 69.78 54542.75 88888.00 2015-09-11 16:37:33.125 254 12516.40 69.75 54542.78 88888.00 2015-09-11 16:37:33.250 254 12516.50 69.65 54542.78 88888.00 2015-09-11 16:37:33.375 254 12516.62 69.58 54542.78 88888.00 2015-09-11 16:37:33.500 254 12516.75 69.50 54542.80 88888.00 2015-09-11 16:37:33.625 254 12516.80 69.42 54542.85 88888.00 2015-09-11 16:37:33.750 254 12516.88 69.33 54542.85 88888.00 2015-09-11 16:37:33.875 254 12516.95 69.20 54542.90 88888.00 2015-09-11 16:37:34.000 254 12517.00 69.05 54542.90 88888.00 2015-09-11 16:37:34.125 254 12517.05 68.97 54542.95 88888.00 2015-09-11 16:37:34.250 254 12517.08 68.88 54542.97 88888.00 2015-09-11 16:37:34.375 254 12517.20 68.80 54543.00 88888.00 2015-09-11 16:37:34.500 254 12517.23 68.70 54543.03 88888.00 2015-09-11 16:37:34.625 254 12517.23 68.60 54543.07 88888.00 2015-09-11 16:37:34.750 254 12517.23 68.53 54543.12 88888.00 2015-09-11 16:37:34.875 254 12517.27 68.42 54543.15 88888.00 2015-09-11 16:37:35.000 254 12517.33 68.28 54543.20 88888.00 2015-09-11 16:37:35.125 254 12517.40 68.20 54543.22 88888.00 2015-09-11 16:37:35.250 254 12517.38 68.10 54543.28 88888.00 2015-09-11 16:37:35.375 254 12517.35 68.03 54543.32 88888.00 2015-09-11 16:37:35.500 254 12517.25 67.90 54543.38 88888.00 2015-09-11 16:37:35.625 254 12517.27 67.83 54543.40 88888.00 2015-09-11 16:37:35.750 254 12517.30 67.75 54543.47 88888.00 2015-09-11 16:37:35.875 254 12517.23 67.70 54543.55 88888.00 2015-09-11 16:37:36.000 254 12517.17 67.62 54543.57 88888.00 2015-09-11 16:37:36.125 254 12517.25 67.55 54543.62 88888.00 2015-09-11 16:37:36.250 254 12517.20 67.40 54543.72 88888.00 2015-09-11 16:37:36.375 254 12517.12 67.35 54543.75 88888.00 2015-09-11 16:37:36.500 254 12517.08 67.28 54543.82 88888.00 2015-09-11 16:37:36.625 254 12517.02 67.17 54543.88 88888.00 2015-09-11 16:37:36.750 254 12516.95 67.10 54543.97 88888.00 2015-09-11 16:37:36.875 254 12516.80 67.05 54544.03 88888.00 2015-09-11 16:37:37.000 254 12516.73 66.97 54544.07 88888.00 2015-09-11 16:37:37.125 254 12516.60 66.90 54544.15 88888.00 2015-09-11 16:37:37.250 254 12516.40 66.78 54544.25 88888.00 2015-09-11 16:37:37.375 254 12516.35 66.75 54544.28 88888.00 2015-09-11 16:37:37.500 254 12516.23 66.70 54544.35 88888.00 2015-09-11 16:37:37.625 254 12516.10 66.65 54544.43 88888.00 2015-09-11 16:37:37.750 254 12515.95 66.60 54544.50 88888.00 2015-09-11 16:37:37.875 254 12515.80 66.50 54544.57 88888.00 2015-09-11 16:37:38.000 254 12515.65 66.47 54544.62 88888.00 2015-09-11 16:37:38.125 254 12515.52 66.42 54544.70 88888.00 2015-09-11 16:37:38.250 254 12515.35 66.38 54544.82 88888.00 2015-09-11 16:37:38.375 254 12515.20 66.35 54544.88 88888.00 2015-09-11 16:37:38.500 254 12515.08 66.33 54544.95 88888.00 2015-09-11 16:37:38.625 254 12514.92 66.30 54545.00 88888.00 2015-09-11 16:37:38.750 254 12514.73 66.28 54545.10 88888.00 2015-09-11 16:37:38.875 254 12514.58 66.25 54545.18 88888.00 2015-09-11 16:37:39.000 254 12514.40 66.22 54545.25 88888.00 2015-09-11 16:37:39.125 254 12514.25 66.22 54545.35 88888.00 2015-09-11 16:37:39.250 254 12514.05 66.17 54545.45 88888.00 2015-09-11 16:37:39.375 254 12513.92 66.17 54545.47 88888.00 2015-09-11 16:37:39.500 254 12513.77 66.17 54545.57 88888.00 2015-09-11 16:37:39.625 254 12513.65 66.17 54545.65 88888.00 2015-09-11 16:37:39.750 254 12513.48 66.20 54545.72 88888.00 2015-09-11 16:37:39.875 254 12513.35 66.22 54545.78 88888.00 2015-09-11 16:37:40.000 254 12513.27 66.22 54545.88 88888.00 2015-09-11 16:37:40.125 254 12513.10 66.25 54545.95 88888.00 2015-09-11 16:37:40.250 254 12512.90 66.33 54546.05 88888.00 2015-09-11 16:37:40.375 254 12512.85 66.35 54546.12 88888.00 2015-09-11 16:37:40.500 254 12512.75 66.40 54546.20 88888.00 2015-09-11 16:37:40.625 254 12512.60 66.45 54546.28 88888.00 2015-09-11 16:37:40.750 254 12512.48 66.53 54546.32 88888.00 2015-09-11 16:37:40.875 254 12512.30 66.53 54546.38 88888.00 2015-09-11 16:37:41.000 254 12512.20 66.60 54546.45 88888.00 2015-09-11 16:37:41.125 254 12512.08 66.65 54546.55 88888.00 2015-09-11 16:37:41.250 254 12511.90 66.67 54546.62 88888.00 2015-09-11 16:37:41.375 254 12511.77 66.67 54546.68 88888.00 2015-09-11 16:37:41.500 254 12511.70 66.70 54546.72 88888.00 2015-09-11 16:37:41.625 254 12511.62 66.75 54546.80 88888.00 2015-09-11 16:37:41.750 254 12511.55 66.78 54546.88 88888.00 2015-09-11 16:37:41.875 254 12511.38 66.80 54546.95 88888.00 2015-09-11 16:37:42.000 254 12511.23 66.78 54547.00 88888.00 2015-09-11 16:37:42.125 254 12511.17 66.83 54547.05 88888.00 2015-09-11 16:37:42.250 254 12511.02 66.85 54547.15 88888.00 2015-09-11 16:37:42.375 254 12510.98 66.88 54547.22 88888.00 2015-09-11 16:37:42.500 254 12510.88 66.90 54547.28 88888.00 2015-09-11 16:37:42.625 254 12510.80 66.95 54547.35 88888.00 2015-09-11 16:37:42.750 254 12510.80 67.00 54547.43 88888.00 2015-09-11 16:37:42.875 254 12510.70 67.08 54547.50 88888.00 2015-09-11 16:37:43.000 254 12510.52 67.12 54547.55 88888.00 2015-09-11 16:37:43.125 254 12510.45 67.17 54547.62 88888.00 2015-09-11 16:37:43.250 254 12510.42 67.17 54547.72 88888.00 2015-09-11 16:37:43.375 254 12510.40 67.22 54547.78 88888.00 2015-09-11 16:37:43.500 254 12510.30 67.22 54547.82 88888.00 2015-09-11 16:37:43.625 254 12510.23 67.22 54547.88 88888.00 2015-09-11 16:37:43.750 254 12510.17 67.25 54547.93 88888.00 2015-09-11 16:37:43.875 254 12510.15 67.35 54548.00 88888.00 2015-09-11 16:37:44.000 254 12510.12 67.40 54548.07 88888.00 2015-09-11 16:37:44.125 254 12510.02 67.40 54548.15 88888.00 2015-09-11 16:37:44.250 254 12509.98 67.40 54548.20 88888.00 2015-09-11 16:37:44.375 254 12510.00 67.42 54548.25 88888.00 2015-09-11 16:37:44.500 254 12509.90 67.45 54548.32 88888.00 2015-09-11 16:37:44.625 254 12509.88 67.50 54548.38 88888.00 2015-09-11 16:37:44.750 254 12509.88 67.55 54548.43 88888.00 2015-09-11 16:37:44.875 254 12509.85 67.58 54548.47 88888.00 2015-09-11 16:37:45.000 254 12509.85 67.58 54548.53 88888.00 2015-09-11 16:37:45.125 254 12509.77 67.67 54548.62 88888.00 2015-09-11 16:37:45.250 254 12509.73 67.78 54548.72 88888.00 2015-09-11 16:37:45.375 254 12509.75 67.83 54548.75 88888.00 2015-09-11 16:37:45.500 254 12509.73 67.85 54548.78 88888.00 2015-09-11 16:37:45.625 254 12509.75 67.92 54548.82 88888.00 2015-09-11 16:37:45.750 254 12509.80 68.05 54548.88 88888.00 2015-09-11 16:37:45.875 254 12509.80 68.10 54548.93 88888.00 2015-09-11 16:37:46.000 254 12509.77 68.12 54548.97 88888.00 2015-09-11 16:37:46.125 254 12509.75 68.15 54549.07 88888.00 2015-09-11 16:37:46.250 254 12509.73 68.20 54549.12 88888.00 2015-09-11 16:37:46.375 254 12509.73 68.30 54549.15 88888.00 2015-09-11 16:37:46.500 254 12509.83 68.38 54549.20 88888.00 2015-09-11 16:37:46.625 254 12509.92 68.47 54549.25 88888.00 2015-09-11 16:37:46.750 254 12509.92 68.53 54549.32 88888.00 2015-09-11 16:37:46.875 254 12509.98 68.60 54549.35 88888.00 2015-09-11 16:37:47.000 254 12510.00 68.65 54549.43 88888.00 2015-09-11 16:37:47.125 254 12509.98 68.72 54549.50 88888.00 2015-09-11 16:37:47.250 254 12510.00 68.78 54549.57 88888.00 2015-09-11 16:37:47.375 254 12510.08 68.85 54549.57 88888.00 2015-09-11 16:37:47.500 254 12510.08 68.97 54549.62 88888.00 2015-09-11 16:37:47.625 254 12510.08 69.05 54549.68 88888.00 2015-09-11 16:37:47.750 254 12510.10 69.17 54549.70 88888.00 2015-09-11 16:37:47.875 254 12510.10 69.35 54549.72 88888.00 2015-09-11 16:37:48.000 254 12510.20 69.53 54549.75 88888.00 2015-09-11 16:37:48.125 254 12510.27 69.65 54549.80 88888.00 2015-09-11 16:37:48.250 254 12510.35 69.83 54549.90 88888.00 2015-09-11 16:37:48.375 254 12510.40 69.95 54549.93 88888.00 2015-09-11 16:37:48.500 254 12510.45 70.10 54549.95 88888.00 2015-09-11 16:37:48.625 254 12510.58 70.22 54549.97 88888.00 2015-09-11 16:37:48.750 254 12510.75 70.38 54550.00 88888.00 2015-09-11 16:37:48.875 254 12510.85 70.53 54550.03 88888.00 2015-09-11 16:37:49.000 254 12510.90 70.70 54550.05 88888.00 2015-09-11 16:37:49.125 254 12511.00 70.88 54550.07 88888.00 2015-09-11 16:37:49.250 254 12511.08 71.00 54550.12 88888.00 2015-09-11 16:37:49.375 254 12511.17 71.12 54550.18 88888.00 2015-09-11 16:37:49.500 254 12511.25 71.25 54550.18 88888.00 2015-09-11 16:37:49.625 254 12511.33 71.35 54550.22 88888.00 2015-09-11 16:37:49.750 254 12511.42 71.50 54550.25 88888.00 2015-09-11 16:37:49.875 254 12511.50 71.58 54550.28 88888.00 2015-09-11 16:37:50.000 254 12511.60 71.67 54550.28 88888.00 2015-09-11 16:37:50.125 254 12511.65 71.80 54550.32 88888.00 2015-09-11 16:37:50.250 254 12511.77 71.92 54550.38 88888.00 2015-09-11 16:37:50.375 254 12511.95 72.03 54550.40 88888.00 2015-09-11 16:37:50.500 254 12512.05 72.10 54550.43 88888.00 2015-09-11 16:37:50.625 254 12512.08 72.17 54550.43 88888.00 2015-09-11 16:37:50.750 254 12512.23 72.20 54550.43 88888.00 2015-09-11 16:37:50.875 254 12512.42 72.28 54550.47 88888.00 2015-09-11 16:37:51.000 254 12512.58 72.40 54550.45 88888.00 2015-09-11 16:37:51.125 254 12512.67 72.47 54550.50 88888.00 2015-09-11 16:37:51.250 254 12512.85 72.53 54550.55 88888.00 2015-09-11 16:37:51.375 254 12513.05 72.60 54550.55 88888.00 2015-09-11 16:37:51.500 254 12513.17 72.62 54550.60 88888.00 2015-09-11 16:37:51.625 254 12513.23 72.70 54550.62 88888.00 2015-09-11 16:37:51.750 254 12513.40 72.75 54550.65 88888.00 2015-09-11 16:37:51.875 254 12513.60 72.75 54550.68 88888.00 2015-09-11 16:37:52.000 254 12513.83 72.75 54550.70 88888.00 2015-09-11 16:37:52.125 254 12513.95 72.80 54550.72 88888.00 2015-09-11 16:37:52.250 254 12514.08 72.85 54550.75 88888.00 2015-09-11 16:37:52.375 254 12514.23 72.88 54550.78 88888.00 2015-09-11 16:37:52.500 254 12514.33 72.88 54550.80 88888.00 2015-09-11 16:37:52.625 254 12514.50 72.90 54550.82 88888.00 2015-09-11 16:37:52.750 254 12514.70 72.92 54550.82 88888.00 2015-09-11 16:37:52.875 254 12514.85 72.92 54550.82 88888.00 2015-09-11 16:37:53.000 254 12515.02 72.97 54550.85 88888.00 2015-09-11 16:37:53.125 254 12515.20 73.03 54550.88 88888.00 2015-09-11 16:37:53.250 254 12515.38 73.05 54550.93 88888.00 2015-09-11 16:37:53.375 254 12515.52 73.08 54550.93 88888.00 2015-09-11 16:37:53.500 254 12515.67 73.10 54550.93 88888.00 2015-09-11 16:37:53.625 254 12515.88 73.12 54550.95 88888.00 2015-09-11 16:37:53.750 254 12516.05 73.20 54550.97 88888.00 2015-09-11 16:37:53.875 254 12516.17 73.22 54550.97 88888.00 2015-09-11 16:37:54.000 254 12516.30 73.30 54551.00 88888.00 2015-09-11 16:37:54.125 254 12516.55 73.33 54551.05 88888.00 2015-09-11 16:37:54.250 254 12516.80 73.33 54551.05 88888.00 2015-09-11 16:37:54.375 254 12517.08 73.33 54551.05 88888.00 2015-09-11 16:37:54.500 254 12517.30 73.33 54551.07 88888.00 2015-09-11 16:37:54.625 254 12517.55 73.35 54551.07 88888.00 2015-09-11 16:37:54.750 254 12517.75 73.33 54551.10 88888.00 2015-09-11 16:37:54.875 254 12518.00 73.28 54551.12 88888.00 2015-09-11 16:37:55.000 254 12518.27 73.30 54551.12 88888.00 2015-09-11 16:37:55.125 254 12518.45 73.30 54551.15 88888.00 2015-09-11 16:37:55.250 254 12518.60 73.25 54551.18 88888.00 2015-09-11 16:37:55.375 254 12518.80 73.25 54551.20 88888.00 2015-09-11 16:37:55.500 254 12518.98 73.25 54551.20 88888.00 2015-09-11 16:37:55.625 254 12519.25 73.22 54551.20 88888.00 2015-09-11 16:37:55.750 254 12519.45 73.30 54551.20 88888.00 2015-09-11 16:37:55.875 254 12519.60 73.33 54551.22 88888.00 2015-09-11 16:37:56.000 254 12519.83 73.33 54551.28 88888.00 2015-09-11 16:37:56.125 254 12520.00 73.33 54551.30 88888.00 2015-09-11 16:37:56.250 254 12520.20 73.28 54551.35 88888.00 2015-09-11 16:37:56.375 254 12520.45 73.30 54551.35 88888.00 2015-09-11 16:37:56.500 254 12520.73 73.30 54551.35 88888.00 2015-09-11 16:37:56.625 254 12520.92 73.28 54551.35 88888.00 2015-09-11 16:37:56.750 254 12521.15 73.30 54551.35 88888.00 2015-09-11 16:37:56.875 254 12521.30 73.28 54551.38 88888.00 2015-09-11 16:37:57.000 254 12521.52 73.25 54551.40 88888.00 2015-09-11 16:37:57.125 254 12521.67 73.22 54551.43 88888.00 2015-09-11 16:37:57.250 254 12521.85 73.15 54551.45 88888.00 2015-09-11 16:37:57.375 254 12522.05 73.17 54551.45 88888.00 2015-09-11 16:37:57.500 254 12522.17 73.15 54551.45 88888.00 2015-09-11 16:37:57.625 254 12522.38 73.12 54551.50 88888.00 2015-09-11 16:37:57.750 254 12522.55 73.10 54551.50 88888.00 2015-09-11 16:37:57.875 254 12522.77 73.05 54551.50 88888.00 2015-09-11 16:37:58.000 254 12522.92 73.03 54551.53 88888.00 2015-09-11 16:37:58.125 254 12523.10 73.03 54551.50 88888.00 2015-09-11 16:37:58.250 254 12523.33 72.97 54551.55 88888.00 2015-09-11 16:37:58.375 254 12523.55 72.97 54551.55 88888.00 2015-09-11 16:37:58.500 254 12523.67 72.95 54551.55 88888.00 2015-09-11 16:37:58.625 254 12523.83 72.90 54551.55 88888.00 2015-09-11 16:37:58.750 254 12524.00 72.85 54551.57 88888.00 2015-09-11 16:37:58.875 254 12524.17 72.83 54551.60 88888.00 2015-09-11 16:37:59.000 254 12524.40 72.80 54551.60 88888.00 2015-09-11 16:37:59.125 254 12524.58 72.83 54551.65 88888.00 2015-09-11 16:37:59.250 254 12524.70 72.78 54551.68 88888.00 2015-09-11 16:37:59.375 254 12524.88 72.78 54551.68 88888.00 2015-09-11 16:37:59.500 254 12525.08 72.75 54551.70 88888.00 2015-09-11 16:37:59.625 254 12525.33 72.72 54551.75 88888.00 2015-09-11 16:37:59.750 254 12525.50 72.67 54551.75 88888.00 2015-09-11 16:37:59.875 254 12525.67 72.62 54551.78 88888.00 2015-09-11 16:38:00.000 254 12525.92 72.60 54551.72 88888.00 2015-09-11 16:38:00.125 254 12526.08 72.58 54551.78 88888.00 2015-09-11 16:38:00.250 254 12526.23 72.50 54551.82 88888.00 2015-09-11 16:38:00.375 254 12526.35 72.47 54551.85 88888.00 2015-09-11 16:38:00.500 254 12526.50 72.40 54551.85 88888.00 2015-09-11 16:38:00.625 254 12526.70 72.35 54551.82 88888.00 2015-09-11 16:38:00.750 254 12526.90 72.30 54551.85 88888.00 2015-09-11 16:38:00.875 254 12527.10 72.22 54551.90 88888.00 2015-09-11 16:38:01.000 254 12527.20 72.12 54551.90 88888.00 2015-09-11 16:38:01.125 254 12527.38 72.08 54551.93 88888.00 2015-09-11 16:38:01.250 254 12527.55 72.00 54551.95 88888.00 2015-09-11 16:38:01.375 254 12527.70 71.92 54551.95 88888.00 2015-09-11 16:38:01.500 254 12527.88 71.88 54551.95 88888.00 2015-09-11 16:38:01.625 254 12528.05 71.78 54552.00 88888.00 2015-09-11 16:38:01.750 254 12528.20 71.67 54552.00 88888.00 2015-09-11 16:38:01.875 254 12528.40 71.60 54552.00 88888.00 2015-09-11 16:38:02.000 254 12528.52 71.53 54552.03 88888.00 2015-09-11 16:38:02.125 254 12528.65 71.42 54552.10 88888.00 2015-09-11 16:38:02.250 254 12528.75 71.30 54552.12 88888.00 2015-09-11 16:38:02.375 254 12528.90 71.28 54552.12 88888.00 2015-09-11 16:38:02.500 254 12529.00 71.20 54552.12 88888.00 2015-09-11 16:38:02.625 254 12529.15 71.15 54552.15 88888.00 2015-09-11 16:38:02.750 254 12529.33 71.08 54552.15 88888.00 2015-09-11 16:38:02.875 254 12529.50 71.00 54552.18 88888.00 2015-09-11 16:38:03.000 254 12529.58 70.92 54552.18 88888.00 2015-09-11 16:38:03.125 254 12529.70 70.85 54552.22 88888.00 2015-09-11 16:38:03.250 254 12529.88 70.78 54552.25 88888.00 2015-09-11 16:38:03.375 254 12530.10 70.70 54552.25 88888.00 2015-09-11 16:38:03.500 254 12530.20 70.60 54552.28 88888.00 2015-09-11 16:38:03.625 254 12530.25 70.55 54552.30 88888.00 2015-09-11 16:38:03.750 254 12530.40 70.50 54552.30 88888.00 2015-09-11 16:38:03.875 254 12530.55 70.45 54552.30 88888.00 2015-09-11 16:38:04.000 254 12530.70 70.40 54552.35 88888.00 2015-09-11 16:38:04.125 254 12530.77 70.38 54552.35 88888.00 2015-09-11 16:38:04.250 254 12530.85 70.30 54552.38 88888.00 2015-09-11 16:38:04.375 254 12530.95 70.30 54552.38 88888.00 2015-09-11 16:38:04.500 254 12531.10 70.28 54552.38 88888.00 2015-09-11 16:38:04.625 254 12531.27 70.22 54552.40 88888.00 2015-09-11 16:38:04.750 254 12531.42 70.15 54552.43 88888.00 2015-09-11 16:38:04.875 254 12531.55 70.08 54552.45 88888.00 2015-09-11 16:38:05.000 254 12531.62 70.00 54552.45 88888.00 2015-09-11 16:38:05.125 254 12531.77 70.00 54552.45 88888.00 2015-09-11 16:38:05.250 254 12531.90 69.92 54552.47 88888.00 2015-09-11 16:38:05.375 254 12532.00 69.88 54552.50 88888.00 2015-09-11 16:38:05.500 254 12532.10 69.83 54552.55 88888.00 2015-09-11 16:38:05.625 254 12532.17 69.83 54552.57 88888.00 2015-09-11 16:38:05.750 254 12532.27 69.72 54552.60 88888.00 2015-09-11 16:38:05.875 254 12532.42 69.65 54552.60 88888.00 2015-09-11 16:38:06.000 254 12532.58 69.58 54552.60 88888.00 2015-09-11 16:38:06.125 254 12532.65 69.50 54552.62 88888.00 2015-09-11 16:38:06.250 254 12532.75 69.38 54552.62 88888.00 2015-09-11 16:38:06.375 254 12532.88 69.30 54552.60 88888.00 2015-09-11 16:38:06.500 254 12532.98 69.25 54552.62 88888.00 2015-09-11 16:38:06.625 254 12533.12 69.20 54552.68 88888.00 2015-09-11 16:38:06.750 254 12533.17 69.12 54552.70 88888.00 2015-09-11 16:38:06.875 254 12533.27 69.08 54552.72 88888.00 2015-09-11 16:38:07.000 254 12533.42 69.00 54552.72 88888.00 2015-09-11 16:38:07.125 254 12533.55 68.92 54552.72 88888.00 2015-09-11 16:38:07.250 254 12533.55 68.78 54552.75 88888.00 2015-09-11 16:38:07.375 254 12533.70 68.72 54552.78 88888.00 2015-09-11 16:38:07.500 254 12533.83 68.67 54552.78 88888.00 2015-09-11 16:38:07.625 254 12533.90 68.60 54552.80 88888.00 2015-09-11 16:38:07.750 254 12533.98 68.55 54552.82 88888.00 2015-09-11 16:38:07.875 254 12534.08 68.47 54552.82 88888.00 2015-09-11 16:38:08.000 254 12534.23 68.38 54552.80 88888.00 2015-09-11 16:38:08.125 254 12534.35 68.30 54552.80 88888.00 2015-09-11 16:38:08.250 254 12534.40 68.22 54552.85 88888.00 2015-09-11 16:38:08.375 254 12534.48 68.17 54552.88 88888.00 2015-09-11 16:38:08.500 254 12534.60 68.15 54552.88 88888.00 2015-09-11 16:38:08.625 254 12534.75 68.05 54552.95 88888.00 2015-09-11 16:38:08.750 254 12534.80 67.92 54552.95 88888.00 2015-09-11 16:38:08.875 254 12534.90 67.83 54552.97 88888.00 2015-09-11 16:38:09.000 254 12534.98 67.75 54552.95 88888.00 2015-09-11 16:38:09.125 254 12535.12 67.65 54552.97 88888.00 2015-09-11 16:38:09.250 254 12535.20 67.55 54553.00 88888.00 2015-09-11 16:38:09.375 254 12535.35 67.50 54553.03 88888.00 2015-09-11 16:38:09.500 254 12535.45 67.38 54553.07 88888.00 2015-09-11 16:38:09.625 254 12535.48 67.30 54553.10 88888.00 2015-09-11 16:38:09.750 254 12535.55 67.20 54553.18 88888.00 2015-09-11 16:38:09.875 254 12535.67 67.12 54553.18 88888.00 2015-09-11 16:38:10.000 254 12535.80 67.03 54553.18 88888.00 2015-09-11 16:38:10.125 254 12535.90 66.92 54553.22 88888.00 2015-09-11 16:38:10.250 254 12536.00 66.85 54553.25 88888.00 2015-09-11 16:38:10.375 254 12536.05 66.75 54553.28 88888.00 2015-09-11 16:38:10.500 254 12536.10 66.62 54553.28 88888.00 2015-09-11 16:38:10.625 254 12536.23 66.55 54553.30 88888.00 2015-09-11 16:38:10.750 254 12536.33 66.47 54553.35 88888.00 2015-09-11 16:38:10.875 254 12536.42 66.35 54553.40 88888.00 2015-09-11 16:38:11.000 254 12536.50 66.28 54553.40 88888.00 2015-09-11 16:38:11.125 254 12536.60 66.20 54553.43 88888.00 2015-09-11 16:38:11.250 254 12536.67 66.08 54553.45 88888.00 2015-09-11 16:38:11.375 254 12536.73 66.03 54553.47 88888.00 2015-09-11 16:38:11.500 254 12536.75 65.97 54553.53 88888.00 2015-09-11 16:38:11.625 254 12536.80 65.90 54553.55 88888.00 2015-09-11 16:38:11.750 254 12536.90 65.85 54553.55 88888.00 2015-09-11 16:38:11.875 254 12537.00 65.80 54553.60 88888.00 2015-09-11 16:38:12.000 254 12537.08 65.70 54553.62 88888.00 2015-09-11 16:38:12.125 254 12537.12 65.65 54553.68 88888.00 2015-09-11 16:38:12.250 254 12537.20 65.60 54553.72 88888.00 2015-09-11 16:38:12.375 254 12537.30 65.55 54553.72 88888.00 2015-09-11 16:38:12.500 254 12537.38 65.53 54553.75 88888.00 2015-09-11 16:38:12.625 254 12537.45 65.47 54553.75 88888.00 2015-09-11 16:38:12.750 254 12537.55 65.42 54553.78 88888.00 2015-09-11 16:38:12.875 254 12537.62 65.35 54553.82 88888.00 2015-09-11 16:38:13.000 254 12537.70 65.33 54553.80 88888.00 2015-09-11 16:38:13.125 254 12537.83 65.25 54553.85 88888.00 2015-09-11 16:38:13.250 254 12537.90 65.20 54553.88 88888.00 2015-09-11 16:38:13.375 254 12538.02 65.12 54553.90 88888.00 2015-09-11 16:38:13.500 254 12538.10 65.08 54553.95 88888.00 2015-09-11 16:38:13.625 254 12538.20 65.05 54553.95 88888.00 2015-09-11 16:38:13.750 254 12538.27 65.03 54553.95 88888.00 2015-09-11 16:38:13.875 254 12538.27 64.97 54554.00 88888.00 2015-09-11 16:38:14.000 254 12538.38 64.90 54554.03 88888.00 2015-09-11 16:38:14.125 254 12538.45 64.85 54554.05 88888.00 2015-09-11 16:38:14.250 254 12538.52 64.78 54554.05 88888.00 2015-09-11 16:38:14.375 254 12538.62 64.72 54554.05 88888.00 2015-09-11 16:38:14.500 254 12538.73 64.67 54554.07 88888.00 2015-09-11 16:38:14.625 254 12538.85 64.65 54554.10 88888.00 2015-09-11 16:38:14.750 254 12538.92 64.60 54554.15 88888.00 2015-09-11 16:38:14.875 254 12538.92 64.53 54554.15 88888.00 2015-09-11 16:38:15.000 254 12538.98 64.45 54554.18 88888.00 2015-09-11 16:38:15.125 254 12539.02 64.40 54554.20 88888.00 2015-09-11 16:38:15.250 254 12539.10 64.35 54554.20 88888.00 2015-09-11 16:38:15.375 254 12539.23 64.30 54554.22 88888.00 2015-09-11 16:38:15.500 254 12539.33 64.25 54554.25 88888.00 2015-09-11 16:38:15.625 254 12539.48 64.17 54554.28 88888.00 2015-09-11 16:38:15.750 254 12539.50 64.10 54554.30 88888.00 2015-09-11 16:38:15.875 254 12539.58 64.05 54554.30 88888.00 2015-09-11 16:38:16.000 254 12539.60 63.98 54554.32 88888.00 2015-09-11 16:38:16.125 254 12539.62 63.90 54554.35 88888.00 2015-09-11 16:38:16.250 254 12539.70 63.80 54554.40 88888.00 2015-09-11 16:38:16.375 254 12539.85 63.77 54554.40 88888.00 2015-09-11 16:38:16.500 254 12539.92 63.75 54554.43 88888.00 2015-09-11 16:38:16.625 254 12540.00 63.70 54554.45 88888.00 2015-09-11 16:38:16.750 254 12540.05 63.62 54554.47 88888.00 2015-09-11 16:38:16.875 254 12540.08 63.55 54554.55 88888.00 2015-09-11 16:38:17.000 254 12540.12 63.50 54554.55 88888.00 2015-09-11 16:38:17.125 254 12540.27 63.45 54554.55 88888.00 2015-09-11 16:38:17.250 254 12540.33 63.38 54554.57 88888.00 2015-09-11 16:38:17.375 254 12540.50 63.33 54554.57 88888.00 2015-09-11 16:38:17.500 254 12540.58 63.27 54554.62 88888.00 2015-09-11 16:38:17.625 254 12540.62 63.23 54554.62 88888.00 2015-09-11 16:38:17.750 254 12540.75 63.17 54554.65 88888.00 2015-09-11 16:38:17.875 254 12540.77 63.12 54554.65 88888.00 2015-09-11 16:38:18.000 254 12540.83 63.10 54554.65 88888.00 2015-09-11 16:38:18.125 254 12540.88 63.05 54554.68 88888.00 2015-09-11 16:38:18.250 254 12540.98 63.00 54554.72 88888.00 2015-09-11 16:38:18.375 254 12541.12 62.98 54554.68 88888.00 2015-09-11 16:38:18.500 254 12541.20 62.90 54554.68 88888.00 2015-09-11 16:38:18.625 254 12541.30 62.83 54554.72 88888.00 2015-09-11 16:38:18.750 254 12541.42 62.80 54554.75 88888.00 2015-09-11 16:38:18.875 254 12541.52 62.73 54554.78 88888.00 2015-09-11 16:38:19.000 254 12541.60 62.65 54554.78 88888.00 2015-09-11 16:38:19.125 254 12541.65 62.58 54554.75 88888.00 2015-09-11 16:38:19.250 254 12541.60 62.45 54554.78 88888.00 2015-09-11 16:38:19.375 254 12541.75 62.40 54554.80 88888.00 2015-09-11 16:38:19.500 254 12541.83 62.33 54554.82 88888.00 2015-09-11 16:38:19.625 254 12541.92 62.25 54554.82 88888.00 2015-09-11 16:38:19.750 254 12542.05 62.17 54554.85 88888.00 2015-09-11 16:38:19.875 254 12542.12 62.05 54554.88 88888.00 2015-09-11 16:38:20.000 254 12542.17 61.95 54554.90 88888.00 2015-09-11 16:38:20.125 254 12542.23 61.85 54554.93 88888.00 2015-09-11 16:38:20.250 254 12542.33 61.77 54554.90 88888.00 2015-09-11 16:38:20.375 254 12542.45 61.70 54554.93 88888.00 2015-09-11 16:38:20.500 254 12542.50 61.58 54554.97 88888.00 2015-09-11 16:38:20.625 254 12542.58 61.50 54555.00 88888.00 2015-09-11 16:38:20.750 254 12542.65 61.40 54555.00 88888.00 2015-09-11 16:38:20.875 254 12542.67 61.30 54555.03 88888.00 2015-09-11 16:38:21.000 254 12542.75 61.20 54555.00 88888.00 2015-09-11 16:38:21.125 254 12542.80 61.12 54555.03 88888.00 2015-09-11 16:38:21.250 254 12542.80 60.95 54555.05 88888.00 2015-09-11 16:38:21.375 254 12542.88 60.88 54555.05 88888.00 2015-09-11 16:38:21.500 254 12543.02 60.75 54555.07 88888.00 2015-09-11 16:38:21.625 254 12543.17 60.67 54555.07 88888.00 2015-09-11 16:38:21.750 254 12543.27 60.52 54555.10 88888.00 2015-09-11 16:38:21.875 254 12543.35 60.38 54555.12 88888.00 2015-09-11 16:38:22.000 254 12543.40 60.25 54555.10 88888.00 2015-09-11 16:38:22.125 254 12543.42 60.15 54555.15 88888.00 2015-09-11 16:38:22.250 254 12543.45 59.98 54555.18 88888.00 2015-09-11 16:38:22.375 254 12543.50 59.85 54555.18 88888.00 2015-09-11 16:38:22.500 254 12543.60 59.73 54555.20 88888.00 2015-09-11 16:38:22.625 254 12543.65 59.58 54555.22 88888.00 2015-09-11 16:38:22.750 254 12543.67 59.45 54555.25 88888.00 2015-09-11 16:38:22.875 254 12543.67 59.30 54555.25 88888.00 2015-09-11 16:38:23.000 254 12543.67 59.15 54555.25 88888.00 2015-09-11 16:38:23.125 254 12543.65 59.02 54555.28 88888.00 2015-09-11 16:38:23.250 254 12543.67 58.83 54555.35 88888.00 2015-09-11 16:38:23.375 254 12543.75 58.65 54555.38 88888.00 2015-09-11 16:38:23.500 254 12543.80 58.50 54555.40 88888.00 2015-09-11 16:38:23.625 254 12543.90 58.38 54555.43 88888.00 2015-09-11 16:38:23.750 254 12543.98 58.25 54555.45 88888.00 2015-09-11 16:38:23.875 254 12543.95 58.08 54555.45 88888.00 2015-09-11 16:38:24.000 254 12543.98 57.90 54555.45 88888.00 2015-09-11 16:38:24.125 254 12544.00 57.77 54555.50 88888.00 2015-09-11 16:38:24.250 254 12544.02 57.62 54555.50 88888.00 2015-09-11 16:38:24.375 254 12544.05 57.52 54555.53 88888.00 2015-09-11 16:38:24.500 254 12544.05 57.38 54555.57 88888.00 2015-09-11 16:38:24.625 254 12544.05 57.20 54555.57 88888.00 2015-09-11 16:38:24.750 254 12544.08 57.05 54555.60 88888.00 2015-09-11 16:38:24.875 254 12544.08 56.90 54555.62 88888.00 2015-09-11 16:38:25.000 254 12544.08 56.80 54555.68 88888.00 2015-09-11 16:38:25.125 254 12544.08 56.70 54555.72 88888.00 2015-09-11 16:38:25.250 254 12544.12 56.52 54555.75 88888.00 2015-09-11 16:38:25.375 254 12544.15 56.42 54555.75 88888.00 2015-09-11 16:38:25.500 254 12544.08 56.33 54555.78 88888.00 2015-09-11 16:38:25.625 254 12544.05 56.17 54555.80 88888.00 2015-09-11 16:38:25.750 254 12544.02 56.05 54555.82 88888.00 2015-09-11 16:38:25.875 254 12544.02 55.90 54555.85 88888.00 2015-09-11 16:38:26.000 254 12544.00 55.77 54555.88 88888.00 2015-09-11 16:38:26.125 254 12544.00 55.65 54555.93 88888.00 2015-09-11 16:38:26.250 254 12543.98 55.45 54555.93 88888.00 2015-09-11 16:38:26.375 254 12544.12 55.33 54555.95 88888.00 2015-09-11 16:38:26.500 254 12544.12 55.23 54555.95 88888.00 2015-09-11 16:38:26.625 254 12544.08 55.12 54556.00 88888.00 2015-09-11 16:38:26.750 254 12544.10 55.00 54556.03 88888.00 2015-09-11 16:38:26.875 254 12544.15 54.90 54556.05 88888.00 2015-09-11 16:38:27.000 254 12544.15 54.77 54556.07 88888.00 2015-09-11 16:38:27.125 254 12544.10 54.62 54556.10 88888.00 2015-09-11 16:38:27.250 254 12544.08 54.50 54556.15 88888.00 2015-09-11 16:38:27.375 254 12544.10 54.40 54556.18 88888.00 2015-09-11 16:38:27.500 254 12544.08 54.30 54556.18 88888.00 2015-09-11 16:38:27.625 254 12544.10 54.17 54556.18 88888.00 2015-09-11 16:38:27.750 254 12544.10 54.05 54556.20 88888.00 2015-09-11 16:38:27.875 254 12544.05 53.95 54556.22 88888.00 2015-09-11 16:38:28.000 254 12544.02 53.85 54556.25 88888.00 2015-09-11 16:38:28.125 254 12544.08 53.75 54556.32 88888.00 2015-09-11 16:38:28.250 254 12544.02 53.60 54556.35 88888.00 2015-09-11 16:38:28.375 254 12544.02 53.52 54556.35 88888.00 2015-09-11 16:38:28.500 254 12544.02 53.40 54556.40 88888.00 2015-09-11 16:38:28.625 254 12544.00 53.27 54556.43 88888.00 2015-09-11 16:38:28.750 254 12543.98 53.17 54556.47 88888.00 2015-09-11 16:38:28.875 254 12544.00 53.02 54556.50 88888.00 2015-09-11 16:38:29.000 254 12544.00 52.88 54556.53 88888.00 2015-09-11 16:38:29.125 254 12543.98 52.77 54556.55 88888.00 2015-09-11 16:38:29.250 254 12543.95 52.67 54556.55 88888.00 2015-09-11 16:38:29.375 254 12543.98 52.58 54556.57 88888.00 2015-09-11 16:38:29.500 254 12543.98 52.42 54556.60 88888.00 2015-09-11 16:38:29.625 254 12543.98 52.27 54556.65 88888.00 2015-09-11 16:38:29.750 254 12544.00 52.15 54556.70 88888.00 2015-09-11 16:38:29.875 254 12544.02 52.08 54556.70 88888.00 2015-09-11 16:38:30.000 254 12544.00 51.98 54556.72 88888.00 2015-09-11 16:38:30.125 254 12543.92 51.90 54556.75 88888.00 2015-09-11 16:38:30.250 254 12543.90 51.77 54556.75 88888.00 2015-09-11 16:38:30.375 254 12543.95 51.67 54556.78 88888.00 2015-09-11 16:38:30.500 254 12543.90 51.60 54556.78 88888.00 2015-09-11 16:38:30.625 254 12543.85 51.48 54556.80 88888.00 2015-09-11 16:38:30.750 254 12543.83 51.40 54556.80 88888.00 2015-09-11 16:38:30.875 254 12543.83 51.33 54556.82 88888.00 2015-09-11 16:38:31.000 254 12543.80 51.23 54556.82 88888.00 2015-09-11 16:38:31.125 254 12543.80 51.17 54556.85 88888.00 2015-09-11 16:38:31.250 254 12543.75 51.10 54556.90 88888.00 2015-09-11 16:38:31.375 254 12543.73 51.08 54556.90 88888.00 2015-09-11 16:38:31.500 254 12543.67 51.00 54556.90 88888.00 2015-09-11 16:38:31.625 254 12543.75 50.90 54556.93 88888.00 2015-09-11 16:38:31.750 254 12543.70 50.83 54556.95 88888.00 2015-09-11 16:38:31.875 254 12543.62 50.80 54556.95 88888.00 2015-09-11 16:38:32.000 254 12543.67 50.73 54556.95 88888.00 2015-09-11 16:38:32.125 254 12543.65 50.65 54556.97 88888.00 2015-09-11 16:38:32.250 254 12543.60 50.60 54557.00 88888.00 2015-09-11 16:38:32.375 254 12543.62 50.55 54557.00 88888.00 2015-09-11 16:38:32.500 254 12543.58 50.50 54557.05 88888.00 2015-09-11 16:38:32.625 254 12543.52 50.42 54557.07 88888.00 2015-09-11 16:38:32.750 254 12543.50 50.38 54557.07 88888.00 2015-09-11 16:38:32.875 254 12543.50 50.35 54557.10 88888.00 2015-09-11 16:38:33.000 254 12543.52 50.27 54557.10 88888.00 2015-09-11 16:38:33.125 254 12543.52 50.20 54557.12 88888.00 2015-09-11 16:38:33.250 254 12543.45 50.12 54557.15 88888.00 2015-09-11 16:38:33.375 254 12543.45 50.05 54557.18 88888.00 2015-09-11 16:38:33.500 254 12543.48 49.98 54557.18 88888.00 2015-09-11 16:38:33.625 254 12543.45 49.92 54557.18 88888.00 2015-09-11 16:38:33.750 254 12543.45 49.90 54557.20 88888.00 2015-09-11 16:38:33.875 254 12543.42 49.90 54557.22 88888.00 2015-09-11 16:38:34.000 254 12543.38 49.83 54557.25 88888.00 2015-09-11 16:38:34.125 254 12543.35 49.75 54557.28 88888.00 2015-09-11 16:38:34.250 254 12543.27 49.70 54557.28 88888.00 2015-09-11 16:38:34.375 254 12543.25 49.65 54557.28 88888.00 2015-09-11 16:38:34.500 254 12543.20 49.62 54557.32 88888.00 2015-09-11 16:38:34.625 254 12543.20 49.60 54557.32 88888.00 2015-09-11 16:38:34.750 254 12543.17 49.55 54557.35 88888.00 2015-09-11 16:38:34.875 254 12543.17 49.50 54557.35 88888.00 2015-09-11 16:38:35.000 254 12543.12 49.50 54557.38 88888.00 2015-09-11 16:38:35.125 254 12543.00 49.50 54557.38 88888.00 2015-09-11 16:38:35.250 254 12542.90 49.45 54557.43 88888.00 2015-09-11 16:38:35.375 254 12542.90 49.40 54557.43 88888.00 2015-09-11 16:38:35.500 254 12542.88 49.35 54557.43 88888.00 2015-09-11 16:38:35.625 254 12542.85 49.33 54557.45 88888.00 2015-09-11 16:38:35.750 254 12542.75 49.33 54557.47 88888.00 2015-09-11 16:38:35.875 254 12542.62 49.27 54557.50 88888.00 2015-09-11 16:38:36.000 254 12542.52 49.23 54557.47 88888.00 2015-09-11 16:38:36.125 254 12542.40 49.17 54557.50 88888.00 2015-09-11 16:38:36.250 254 12542.33 49.17 54557.55 88888.00 2015-09-11 16:38:36.375 254 12542.25 49.17 54557.57 88888.00 2015-09-11 16:38:36.500 254 12542.10 49.12 54557.60 88888.00 2015-09-11 16:38:36.625 254 12542.00 49.08 54557.60 88888.00 2015-09-11 16:38:36.750 254 12542.00 49.05 54557.60 88888.00 2015-09-11 16:38:36.875 254 12541.92 49.02 54557.62 88888.00 2015-09-11 16:38:37.000 254 12541.90 49.00 54557.62 88888.00 2015-09-11 16:38:37.125 254 12541.90 49.00 54557.65 88888.00 2015-09-11 16:38:37.250 254 12541.77 49.00 54557.68 88888.00 2015-09-11 16:38:37.375 254 12541.67 49.02 54557.70 88888.00 2015-09-11 16:38:37.500 254 12541.58 48.98 54557.72 88888.00 2015-09-11 16:38:37.625 254 12541.55 48.98 54557.70 88888.00 2015-09-11 16:38:37.750 254 12541.48 48.92 54557.72 88888.00 2015-09-11 16:38:37.875 254 12541.33 48.88 54557.75 88888.00 2015-09-11 16:38:38.000 254 12541.25 48.85 54557.72 88888.00 2015-09-11 16:38:38.125 254 12541.20 48.80 54557.72 88888.00 2015-09-11 16:38:38.250 254 12541.12 48.80 54557.75 88888.00 2015-09-11 16:38:38.375 254 12541.10 48.80 54557.75 88888.00 2015-09-11 16:38:38.500 254 12541.05 48.80 54557.80 88888.00 2015-09-11 16:38:38.625 254 12540.98 48.80 54557.82 88888.00 2015-09-11 16:38:38.750 254 12540.88 48.75 54557.85 88888.00 2015-09-11 16:38:38.875 254 12540.77 48.73 54557.82 88888.00 2015-09-11 16:38:39.000 254 12540.70 48.70 54557.85 88888.00 2015-09-11 16:38:39.125 254 12540.60 48.67 54557.85 88888.00 2015-09-11 16:38:39.250 254 12540.48 48.65 54557.88 88888.00 2015-09-11 16:38:39.375 254 12540.42 48.67 54557.90 88888.00 2015-09-11 16:38:39.500 254 12540.33 48.62 54557.93 88888.00 2015-09-11 16:38:39.625 254 12540.25 48.60 54557.93 88888.00 2015-09-11 16:38:39.750 254 12540.23 48.58 54557.95 88888.00 2015-09-11 16:38:39.875 254 12540.10 48.55 54557.97 88888.00 2015-09-11 16:38:40.000 254 12539.98 48.52 54558.00 88888.00 2015-09-11 16:38:40.125 254 12539.85 48.52 54558.03 88888.00 2015-09-11 16:38:40.250 254 12539.67 48.45 54558.05 88888.00 2015-09-11 16:38:40.375 254 12539.60 48.42 54558.07 88888.00 2015-09-11 16:38:40.500 254 12539.55 48.42 54558.12 88888.00 2015-09-11 16:38:40.625 254 12539.48 48.42 54558.18 88888.00 2015-09-11 16:38:40.750 254 12539.40 48.38 54558.18 88888.00 2015-09-11 16:38:40.875 254 12539.33 48.38 54558.22 88888.00 2015-09-11 16:38:41.000 254 12539.25 48.33 54558.25 88888.00 2015-09-11 16:38:41.125 254 12539.15 48.33 54558.28 88888.00 2015-09-11 16:38:41.250 254 12539.05 48.27 54558.25 88888.00 2015-09-11 16:38:41.375 254 12539.02 48.25 54558.28 88888.00 2015-09-11 16:38:41.500 254 12538.95 48.20 54558.28 88888.00 2015-09-11 16:38:41.625 254 12538.88 48.15 54558.32 88888.00 2015-09-11 16:38:41.750 254 12538.77 48.12 54558.35 88888.00 2015-09-11 16:38:41.875 254 12538.75 48.08 54558.38 88888.00 2015-09-11 16:38:42.000 254 12538.62 48.05 54558.40 88888.00 2015-09-11 16:38:42.125 254 12538.55 48.02 54558.43 88888.00 2015-09-11 16:38:42.250 254 12538.45 48.02 54558.47 88888.00 2015-09-11 16:38:42.375 254 12538.45 48.02 54558.47 88888.00 2015-09-11 16:38:42.500 254 12538.33 47.98 54558.50 88888.00 2015-09-11 16:38:42.625 254 12538.17 47.98 54558.55 88888.00 2015-09-11 16:38:42.750 254 12538.12 47.90 54558.55 88888.00 2015-09-11 16:38:42.875 254 12538.08 47.85 54558.55 88888.00 2015-09-11 16:38:43.000 254 12537.95 47.83 54558.57 88888.00 2015-09-11 16:38:43.125 254 12537.83 47.80 54558.65 88888.00 2015-09-11 16:38:43.250 254 12537.77 47.73 54558.70 88888.00 2015-09-11 16:38:43.375 254 12537.73 47.70 54558.72 88888.00 2015-09-11 16:38:43.500 254 12537.67 47.60 54558.75 88888.00 2015-09-11 16:38:43.625 254 12537.60 47.55 54558.78 88888.00 2015-09-11 16:38:43.750 254 12537.55 47.52 54558.80 88888.00 2015-09-11 16:38:43.875 254 12537.48 47.50 54558.85 88888.00 2015-09-11 16:38:44.000 254 12537.35 47.48 54558.90 88888.00 2015-09-11 16:38:44.125 254 12537.25 47.40 54558.95 88888.00 2015-09-11 16:38:44.250 254 12537.10 47.33 54559.00 88888.00 2015-09-11 16:38:44.375 254 12537.00 47.27 54559.03 88888.00 2015-09-11 16:38:44.500 254 12536.88 47.20 54559.05 88888.00 2015-09-11 16:38:44.625 254 12536.77 47.17 54559.10 88888.00 2015-09-11 16:38:44.750 254 12536.73 47.15 54559.15 88888.00 2015-09-11 16:38:44.875 254 12536.67 47.12 54559.20 88888.00 2015-09-11 16:38:45.000 254 12536.65 47.05 54559.20 88888.00 2015-09-11 16:38:45.125 254 12536.55 46.98 54559.25 88888.00 2015-09-11 16:38:45.250 254 12536.38 46.90 54559.28 88888.00 2015-09-11 16:38:45.375 254 12536.27 46.85 54559.32 88888.00 2015-09-11 16:38:45.500 254 12536.23 46.83 54559.35 88888.00 2015-09-11 16:38:45.625 254 12536.17 46.80 54559.38 88888.00 2015-09-11 16:38:45.750 254 12536.12 46.75 54559.43 88888.00 2015-09-11 16:38:45.875 254 12536.08 46.70 54559.47 88888.00 2015-09-11 16:38:46.000 254 12536.02 46.67 54559.50 88888.00 2015-09-11 16:38:46.125 254 12535.98 46.62 54559.55 88888.00 2015-09-11 16:38:46.250 254 12535.90 46.58 54559.60 88888.00 2015-09-11 16:38:46.375 254 12535.85 46.58 54559.60 88888.00 2015-09-11 16:38:46.500 254 12535.75 46.55 54559.60 88888.00 2015-09-11 16:38:46.625 254 12535.60 46.48 54559.68 88888.00 2015-09-11 16:38:46.750 254 12535.52 46.42 54559.70 88888.00 2015-09-11 16:38:46.875 254 12535.45 46.38 54559.72 88888.00 2015-09-11 16:38:47.000 254 12535.42 46.30 54559.78 88888.00 2015-09-11 16:38:47.125 254 12535.35 46.23 54559.80 88888.00 2015-09-11 16:38:47.250 254 12535.15 46.17 54559.88 88888.00 2015-09-11 16:38:47.375 254 12535.15 46.12 54559.93 88888.00 2015-09-11 16:38:47.500 254 12535.10 46.05 54559.97 88888.00 2015-09-11 16:38:47.625 254 12535.02 45.95 54560.00 88888.00 2015-09-11 16:38:47.750 254 12534.92 45.88 54560.03 88888.00 2015-09-11 16:38:47.875 254 12534.88 45.80 54560.05 88888.00 2015-09-11 16:38:48.000 254 12534.77 45.73 54560.10 88888.00 2015-09-11 16:38:48.125 254 12534.65 45.65 54560.12 88888.00 2015-09-11 16:38:48.250 254 12534.48 45.55 54560.15 88888.00 2015-09-11 16:38:48.375 254 12534.45 45.52 54560.18 88888.00 2015-09-11 16:38:48.500 254 12534.45 45.50 54560.22 88888.00 2015-09-11 16:38:48.625 254 12534.40 45.42 54560.28 88888.00 2015-09-11 16:38:48.750 254 12534.33 45.35 54560.30 88888.00 2015-09-11 16:38:48.875 254 12534.20 45.27 54560.35 88888.00 2015-09-11 16:38:49.000 254 12534.08 45.25 54560.38 88888.00 2015-09-11 16:38:49.125 254 12533.98 45.20 54560.43 88888.00 2015-09-11 16:38:49.250 254 12533.90 45.05 54560.45 88888.00 2015-09-11 16:38:49.375 254 12533.88 45.02 54560.45 88888.00 2015-09-11 16:38:49.500 254 12533.77 44.95 54560.47 88888.00 2015-09-11 16:38:49.625 254 12533.62 44.85 54560.53 88888.00 2015-09-11 16:38:49.750 254 12533.55 44.80 54560.55 88888.00 2015-09-11 16:38:49.875 254 12533.52 44.70 54560.57 88888.00 2015-09-11 16:38:50.000 254 12533.45 44.60 54560.57 88888.00 2015-09-11 16:38:50.125 254 12533.35 44.55 54560.68 88888.00 2015-09-11 16:38:50.250 254 12533.20 44.52 54560.60 88888.00 2015-09-11 16:38:50.375 254 12533.08 44.45 54560.60 88888.00 2015-09-11 16:38:50.500 254 12533.00 44.35 54560.62 88888.00 2015-09-11 16:38:50.625 254 12532.95 44.27 54560.65 88888.00 2015-09-11 16:38:50.750 254 12532.92 44.25 54560.70 88888.00 2015-09-11 16:38:50.875 254 12532.88 44.20 54560.75 88888.00 2015-09-11 16:38:51.000 254 12532.80 44.12 54560.75 88888.00 2015-09-11 16:38:51.125 254 12532.75 44.05 54560.78 88888.00 2015-09-11 16:38:51.250 254 12532.60 43.98 54560.82 88888.00 2015-09-11 16:38:51.375 254 12532.55 43.92 54560.85 88888.00 2015-09-11 16:38:51.500 254 12532.48 43.85 54560.88 88888.00 2015-09-11 16:38:51.625 254 12532.42 43.83 54560.85 88888.00 2015-09-11 16:38:51.750 254 12532.35 43.77 54560.88 88888.00 2015-09-11 16:38:51.875 254 12532.23 43.70 54560.93 88888.00 2015-09-11 16:38:52.000 254 12532.10 43.65 54560.93 88888.00 2015-09-11 16:38:52.125 254 12531.98 43.62 54560.97 88888.00 2015-09-11 16:38:52.250 254 12531.88 43.60 54561.00 88888.00 2015-09-11 16:38:52.375 254 12531.90 43.55 54561.03 88888.00 2015-09-11 16:38:52.500 254 12531.88 43.52 54561.00 88888.00 2015-09-11 16:38:52.625 254 12531.80 43.50 54561.03 88888.00 2015-09-11 16:38:52.750 254 12531.67 43.40 54561.00 88888.00 2015-09-11 16:38:52.875 254 12531.58 43.35 54561.03 88888.00 2015-09-11 16:38:53.000 254 12531.55 43.33 54561.05 88888.00 2015-09-11 16:38:53.125 254 12531.45 43.27 54561.07 88888.00 2015-09-11 16:38:53.250 254 12531.25 43.25 54561.10 88888.00 2015-09-11 16:38:53.375 254 12531.17 43.17 54561.10 88888.00 2015-09-11 16:38:53.500 254 12531.12 43.15 54561.15 88888.00 2015-09-11 16:38:53.625 254 12531.08 43.08 54561.15 88888.00 2015-09-11 16:38:53.750 254 12531.02 43.02 54561.15 88888.00 2015-09-11 16:38:53.875 254 12530.98 42.98 54561.15 88888.00 2015-09-11 16:38:54.000 254 12530.98 42.95 54561.12 88888.00 2015-09-11 16:38:54.125 254 12530.90 42.90 54561.15 88888.00 2015-09-11 16:38:54.250 254 12530.80 42.83 54561.18 88888.00 2015-09-11 16:38:54.375 254 12530.77 42.83 54561.15 88888.00 2015-09-11 16:38:54.500 254 12530.73 42.80 54561.15 88888.00 2015-09-11 16:38:54.625 254 12530.67 42.75 54561.15 88888.00 2015-09-11 16:38:54.750 254 12530.70 42.73 54561.12 88888.00 2015-09-11 16:38:54.875 254 12530.67 42.67 54561.10 88888.00 2015-09-11 16:38:55.000 254 12530.65 42.62 54561.10 88888.00 2015-09-11 16:38:55.125 254 12530.62 42.60 54561.07 88888.00 2015-09-11 16:38:55.250 254 12530.60 42.55 54561.10 88888.00 2015-09-11 16:38:55.375 254 12530.60 42.52 54561.07 88888.00 2015-09-11 16:38:55.500 254 12530.60 42.55 54561.07 88888.00 2015-09-11 16:38:55.625 254 12530.58 42.52 54561.07 88888.00 2015-09-11 16:38:55.750 254 12530.58 42.52 54561.07 88888.00 2015-09-11 16:38:55.875 254 12530.58 42.50 54561.05 88888.00 2015-09-11 16:38:56.000 254 12530.58 42.52 54561.05 88888.00 2015-09-11 16:38:56.125 254 12530.58 42.50 54561.05 88888.00 2015-09-11 16:38:56.250 254 12530.52 42.42 54561.07 88888.00 2015-09-11 16:38:56.375 254 12530.58 42.42 54561.05 88888.00 2015-09-11 16:38:56.500 254 12530.60 42.42 54561.05 88888.00 2015-09-11 16:38:56.625 254 12530.62 42.38 54561.05 88888.00 2015-09-11 16:38:56.750 254 12530.58 42.33 54561.05 88888.00 2015-09-11 16:38:56.875 254 12530.55 42.25 54561.05 88888.00 2015-09-11 16:38:57.000 254 12530.58 42.23 54561.05 88888.00 2015-09-11 16:38:57.125 254 12530.60 42.17 54561.07 88888.00 2015-09-11 16:38:57.250 254 12530.58 42.10 54561.05 88888.00 2015-09-11 16:38:57.375 254 12530.62 42.08 54561.05 88888.00 2015-09-11 16:38:57.500 254 12530.60 42.10 54561.05 88888.00 2015-09-11 16:38:57.625 254 12530.58 42.05 54561.05 88888.00 2015-09-11 16:38:57.750 254 12530.58 42.02 54561.05 88888.00 2015-09-11 16:38:57.875 254 12530.60 42.00 54561.00 88888.00 2015-09-11 16:38:58.000 254 12530.60 41.95 54561.00 88888.00 2015-09-11 16:38:58.125 254 12530.58 41.92 54561.03 88888.00 2015-09-11 16:38:58.250 254 12530.55 41.85 54561.05 88888.00 2015-09-11 16:38:58.375 254 12530.60 41.83 54561.05 88888.00 2015-09-11 16:38:58.500 254 12530.60 41.80 54561.03 88888.00 2015-09-11 16:38:58.625 254 12530.58 41.75 54561.00 88888.00 2015-09-11 16:38:58.750 254 12530.60 41.67 54560.97 88888.00 2015-09-11 16:38:58.875 254 12530.60 41.62 54560.97 88888.00 2015-09-11 16:38:59.000 254 12530.62 41.60 54560.97 88888.00 2015-09-11 16:38:59.125 254 12530.58 41.55 54561.00 88888.00 2015-09-11 16:38:59.250 254 12530.52 41.45 54560.97 88888.00 2015-09-11 16:38:59.375 254 12530.48 41.42 54560.95 88888.00 2015-09-11 16:38:59.500 254 12530.48 41.38 54560.97 88888.00 2015-09-11 16:38:59.625 254 12530.48 41.35 54560.95 88888.00 2015-09-11 16:38:59.750 254 12530.48 41.38 54560.93 88888.00 2015-09-11 16:38:59.875 254 12530.55 41.42 54560.97 88888.00 2015-09-11 16:39:00.000 254 12530.52 41.45 54560.95 88888.00 2015-09-11 16:39:00.125 254 12530.50 41.45 54560.97 88888.00 2015-09-11 16:39:00.250 254 12530.42 41.42 54561.00 88888.00 2015-09-11 16:39:00.375 254 12530.38 41.42 54560.95 88888.00 2015-09-11 16:39:00.500 254 12530.33 41.40 54560.97 88888.00 2015-09-11 16:39:00.625 254 12530.30 41.38 54560.95 88888.00 2015-09-11 16:39:00.750 254 12530.17 41.38 54560.95 88888.00 2015-09-11 16:39:00.875 254 12530.10 41.35 54560.97 88888.00 2015-09-11 16:39:01.000 254 12530.10 41.33 54560.95 88888.00 2015-09-11 16:39:01.125 254 12530.05 41.30 54560.95 88888.00 2015-09-11 16:39:01.250 254 12530.00 41.27 54560.97 88888.00 2015-09-11 16:39:01.375 254 12530.05 41.25 54560.95 88888.00 2015-09-11 16:39:01.500 254 12530.08 41.23 54560.93 88888.00 2015-09-11 16:39:01.625 254 12530.05 41.17 54560.90 88888.00 2015-09-11 16:39:01.750 254 12530.02 41.10 54560.90 88888.00 2015-09-11 16:39:01.875 254 12530.00 40.98 54560.90 88888.00 2015-09-11 16:39:02.000 254 12529.95 40.92 54560.85 88888.00 2015-09-11 16:39:02.125 254 12529.83 40.88 54560.88 88888.00 2015-09-11 16:39:02.250 254 12529.75 40.83 54560.88 88888.00 2015-09-11 16:39:02.375 254 12529.75 40.77 54560.85 88888.00 2015-09-11 16:39:02.500 254 12529.67 40.73 54560.82 88888.00 2015-09-11 16:39:02.625 254 12529.65 40.62 54560.82 88888.00 2015-09-11 16:39:02.750 254 12529.65 40.55 54560.80 88888.00 2015-09-11 16:39:02.875 254 12529.73 40.50 54560.80 88888.00 2015-09-11 16:39:03.000 254 12529.75 40.42 54560.80 88888.00 2015-09-11 16:39:03.125 254 12529.65 40.33 54560.80 88888.00 2015-09-11 16:39:03.250 254 12529.52 40.23 54560.82 88888.00 2015-09-11 16:39:03.375 254 12529.55 40.15 54560.80 88888.00 2015-09-11 16:39:03.500 254 12529.58 40.08 54560.78 88888.00 2015-09-11 16:39:03.625 254 12529.48 40.00 54560.80 88888.00 2015-09-11 16:39:03.750 254 12529.45 39.88 54560.80 88888.00 2015-09-11 16:39:03.875 254 12529.48 39.80 54560.78 88888.00 2015-09-11 16:39:04.000 254 12529.45 39.73 54560.75 88888.00 2015-09-11 16:39:04.125 254 12529.38 39.62 54560.75 88888.00 2015-09-11 16:39:04.250 254 12529.40 39.48 54560.78 88888.00 2015-09-11 16:39:04.375 254 12529.40 39.42 54560.78 88888.00 2015-09-11 16:39:04.500 254 12529.30 39.33 54560.78 88888.00 2015-09-11 16:39:04.625 254 12529.35 39.23 54560.75 88888.00 2015-09-11 16:39:04.750 254 12529.33 39.12 54560.75 88888.00 2015-09-11 16:39:04.875 254 12529.30 39.00 54560.70 88888.00 2015-09-11 16:39:05.000 254 12529.23 38.92 54560.72 88888.00 2015-09-11 16:39:05.125 254 12529.23 38.85 54560.70 88888.00 2015-09-11 16:39:05.250 254 12529.17 38.73 54560.68 88888.00 2015-09-11 16:39:05.375 254 12529.17 38.65 54560.68 88888.00 2015-09-11 16:39:05.500 254 12529.17 38.55 54560.68 88888.00 2015-09-11 16:39:05.625 254 12529.17 38.45 54560.68 88888.00 2015-09-11 16:39:05.750 254 12529.17 38.33 54560.65 88888.00 2015-09-11 16:39:05.875 254 12529.17 38.23 54560.62 88888.00 2015-09-11 16:39:06.000 254 12529.17 38.15 54560.60 88888.00 2015-09-11 16:39:06.125 254 12529.17 38.08 54560.65 88888.00 2015-09-11 16:39:06.250 254 12529.15 37.95 54560.62 88888.00 2015-09-11 16:39:06.375 254 12529.15 37.90 54560.60 88888.00 2015-09-11 16:39:06.500 254 12529.20 37.80 54560.57 88888.00 2015-09-11 16:39:06.625 254 12529.25 37.70 54560.57 88888.00 2015-09-11 16:39:06.750 254 12529.20 37.62 54560.57 88888.00 2015-09-11 16:39:06.875 254 12529.12 37.58 54560.57 88888.00 2015-09-11 16:39:07.000 254 12529.15 37.55 54560.57 88888.00 2015-09-11 16:39:07.125 254 12529.10 37.45 54560.55 88888.00 2015-09-11 16:39:07.250 254 12529.05 37.35 54560.53 88888.00 2015-09-11 16:39:07.375 254 12529.10 37.35 54560.53 88888.00 2015-09-11 16:39:07.500 254 12529.15 37.30 54560.55 88888.00 2015-09-11 16:39:07.625 254 12529.17 37.23 54560.55 88888.00 2015-09-11 16:39:07.750 254 12529.12 37.17 54560.50 88888.00 2015-09-11 16:39:07.875 254 12529.15 37.12 54560.50 88888.00 2015-09-11 16:39:08.000 254 12529.15 37.05 54560.47 88888.00 2015-09-11 16:39:08.125 254 12529.12 36.98 54560.47 88888.00 2015-09-11 16:39:08.250 254 12529.12 36.90 54560.45 88888.00 2015-09-11 16:39:08.375 254 12529.17 36.85 54560.43 88888.00 2015-09-11 16:39:08.500 254 12529.20 36.80 54560.43 88888.00 2015-09-11 16:39:08.625 254 12529.17 36.73 54560.40 88888.00 2015-09-11 16:39:08.750 254 12529.20 36.67 54560.40 88888.00 2015-09-11 16:39:08.875 254 12529.17 36.65 54560.38 88888.00 2015-09-11 16:39:09.000 254 12529.17 36.60 54560.38 88888.00 2015-09-11 16:39:09.125 254 12529.15 36.52 54560.38 88888.00 2015-09-11 16:39:09.250 254 12529.12 36.42 54560.38 88888.00 2015-09-11 16:39:09.375 254 12529.17 36.40 54560.35 88888.00 2015-09-11 16:39:09.500 254 12529.25 36.33 54560.30 88888.00 2015-09-11 16:39:09.625 254 12529.25 36.25 54560.28 88888.00 2015-09-11 16:39:09.750 254 12529.23 36.17 54560.28 88888.00 2015-09-11 16:39:09.875 254 12529.23 36.12 54560.25 88888.00 2015-09-11 16:39:10.000 254 12529.27 36.05 54560.22 88888.00 2015-09-11 16:39:10.125 254 12529.30 36.00 54560.22 88888.00 2015-09-11 16:39:10.250 254 12529.27 35.92 54560.18 88888.00 2015-09-11 16:39:10.375 254 12529.27 35.90 54560.18 88888.00 2015-09-11 16:39:10.500 254 12529.23 35.88 54560.15 88888.00 2015-09-11 16:39:10.625 254 12529.20 35.83 54560.18 88888.00 2015-09-11 16:39:10.750 254 12529.17 35.77 54560.15 88888.00 2015-09-11 16:39:10.875 254 12529.17 35.73 54560.12 88888.00 2015-09-11 16:39:11.000 254 12529.15 35.67 54560.10 88888.00 2015-09-11 16:39:11.125 254 12529.10 35.67 54560.07 88888.00 2015-09-11 16:39:11.250 254 12529.12 35.60 54560.05 88888.00 2015-09-11 16:39:11.375 254 12529.15 35.52 54560.03 88888.00 2015-09-11 16:39:11.500 254 12529.17 35.52 54560.00 88888.00 2015-09-11 16:39:11.625 254 12529.10 35.50 54559.97 88888.00 2015-09-11 16:39:11.750 254 12529.08 35.55 54559.97 88888.00 2015-09-11 16:39:11.875 254 12529.10 35.55 54559.97 88888.00 2015-09-11 16:39:12.000 254 12529.05 35.55 54559.93 88888.00 2015-09-11 16:39:12.125 254 12528.98 35.58 54559.93 88888.00 2015-09-11 16:39:12.250 254 12529.00 35.60 54559.93 88888.00 2015-09-11 16:39:12.375 254 12529.05 35.65 54559.88 88888.00 2015-09-11 16:39:12.500 254 12528.98 35.70 54559.88 88888.00 2015-09-11 16:39:12.625 254 12528.88 35.67 54559.85 88888.00 2015-09-11 16:39:12.750 254 12528.80 35.67 54559.80 88888.00 2015-09-11 16:39:12.875 254 12528.77 35.73 54559.80 88888.00 2015-09-11 16:39:13.000 254 12528.75 35.77 54559.75 88888.00 2015-09-11 16:39:13.125 254 12528.75 35.80 54559.75 88888.00 2015-09-11 16:39:13.250 254 12528.62 35.77 54559.75 88888.00 2015-09-11 16:39:13.375 254 12528.58 35.83 54559.72 88888.00 2015-09-11 16:39:13.500 254 12528.58 35.85 54559.70 88888.00 2015-09-11 16:39:13.625 254 12528.58 35.85 54559.70 88888.00 2015-09-11 16:39:13.750 254 12528.55 35.88 54559.70 88888.00 2015-09-11 16:39:13.875 254 12528.48 35.88 54559.68 88888.00 2015-09-11 16:39:14.000 254 12528.42 35.90 54559.65 88888.00 2015-09-11 16:39:14.125 254 12528.42 35.90 54559.62 88888.00 2015-09-11 16:39:14.250 254 12528.35 35.92 54559.60 88888.00 2015-09-11 16:39:14.375 254 12528.27 35.98 54559.60 88888.00 2015-09-11 16:39:14.500 254 12528.27 36.05 54559.55 88888.00 2015-09-11 16:39:14.625 254 12528.27 36.05 54559.55 88888.00 2015-09-11 16:39:14.750 254 12528.20 36.08 54559.55 88888.00 2015-09-11 16:39:14.875 254 12528.12 36.10 54559.57 88888.00 2015-09-11 16:39:15.000 254 12528.00 36.15 54559.57 88888.00 2015-09-11 16:39:15.125 254 12527.95 36.23 54559.57 88888.00 2015-09-11 16:39:15.250 254 12527.85 36.27 54559.53 88888.00 2015-09-11 16:39:15.375 254 12527.77 36.35 54559.55 88888.00 2015-09-11 16:39:15.500 254 12527.70 36.40 54559.55 88888.00 2015-09-11 16:39:15.625 254 12527.55 36.45 54559.53 88888.00 2015-09-11 16:39:15.750 254 12527.42 36.50 54559.53 88888.00 2015-09-11 16:39:15.875 254 12527.33 36.60 54559.57 88888.00 2015-09-11 16:39:16.000 254 12527.27 36.67 54559.57 88888.00 2015-09-11 16:39:16.125 254 12527.17 36.75 54559.55 88888.00 2015-09-11 16:39:16.250 254 12527.02 36.83 54559.55 88888.00 2015-09-11 16:39:16.375 254 12526.95 36.92 54559.53 88888.00 2015-09-11 16:39:16.500 254 12526.92 37.02 54559.50 88888.00 2015-09-11 16:39:16.625 254 12526.90 37.12 54559.50 88888.00 2015-09-11 16:39:16.750 254 12526.80 37.20 54559.53 88888.00 2015-09-11 16:39:16.875 254 12526.73 37.25 54559.57 88888.00 2015-09-11 16:39:17.000 254 12526.67 37.30 54559.57 88888.00 2015-09-11 16:39:17.125 254 12526.55 37.40 54559.55 88888.00 2015-09-11 16:39:17.250 254 12526.45 37.52 54559.57 88888.00 2015-09-11 16:39:17.375 254 12526.35 37.58 54559.55 88888.00 2015-09-11 16:39:17.500 254 12526.27 37.62 54559.57 88888.00 2015-09-11 16:39:17.625 254 12526.30 37.70 54559.55 88888.00 2015-09-11 16:39:17.750 254 12526.23 37.77 54559.55 88888.00 2015-09-11 16:39:17.875 254 12526.12 37.77 54559.57 88888.00 2015-09-11 16:39:18.000 254 12526.00 37.83 54559.55 88888.00 2015-09-11 16:39:18.125 254 12525.90 37.88 54559.55 88888.00 2015-09-11 16:39:18.250 254 12525.80 37.98 54559.53 88888.00 2015-09-11 16:39:18.375 254 12525.83 38.00 54559.53 88888.00 2015-09-11 16:39:18.500 254 12525.80 38.08 54559.47 88888.00 2015-09-11 16:39:18.625 254 12525.67 38.15 54559.45 88888.00 2015-09-11 16:39:18.750 254 12525.62 38.23 54559.40 88888.00 2015-09-11 16:39:18.875 254 12525.62 38.33 54559.40 88888.00 2015-09-11 16:39:19.000 254 12525.60 38.38 54559.40 88888.00 2015-09-11 16:39:19.125 254 12525.60 38.48 54559.43 88888.00 2015-09-11 16:39:19.250 254 12525.52 38.52 54559.38 88888.00 2015-09-11 16:39:19.375 254 12525.50 38.58 54559.35 88888.00 2015-09-11 16:39:19.500 254 12525.42 38.62 54559.35 88888.00 2015-09-11 16:39:19.625 254 12525.42 38.70 54559.30 88888.00 2015-09-11 16:39:19.750 254 12525.42 38.77 54559.32 88888.00 2015-09-11 16:39:19.875 254 12525.45 38.85 54559.32 88888.00 2015-09-11 16:39:20.000 254 12525.40 38.90 54559.32 88888.00 2015-09-11 16:39:20.125 254 12525.35 38.92 54559.32 88888.00 2015-09-11 16:39:20.250 254 12525.35 38.95 54559.30 88888.00 2015-09-11 16:39:20.375 254 12525.35 39.02 54559.28 88888.00 2015-09-11 16:39:20.500 254 12525.25 39.08 54559.28 88888.00 2015-09-11 16:39:20.625 254 12525.23 39.10 54559.28 88888.00 2015-09-11 16:39:20.750 254 12525.30 39.12 54559.25 88888.00 2015-09-11 16:39:20.875 254 12525.30 39.12 54559.22 88888.00 2015-09-11 16:39:21.000 254 12525.30 39.15 54559.22 88888.00 2015-09-11 16:39:21.125 254 12525.30 39.20 54559.22 88888.00 2015-09-11 16:39:21.250 254 12525.23 39.17 54559.18 88888.00 2015-09-11 16:39:21.375 254 12525.25 39.17 54559.15 88888.00 2015-09-11 16:39:21.500 254 12525.25 39.20 54559.12 88888.00 2015-09-11 16:39:21.625 254 12525.25 39.23 54559.12 88888.00 2015-09-11 16:39:21.750 254 12525.30 39.25 54559.10 88888.00 2015-09-11 16:39:21.875 254 12525.38 39.27 54559.07 88888.00 2015-09-11 16:39:22.000 254 12525.40 39.30 54559.05 88888.00 2015-09-11 16:39:22.125 254 12525.40 39.33 54559.05 88888.00 2015-09-11 16:39:22.250 254 12525.35 39.35 54559.03 88888.00 2015-09-11 16:39:22.375 254 12525.30 39.40 54559.03 88888.00 2015-09-11 16:39:22.500 254 12525.23 39.42 54558.97 88888.00 2015-09-11 16:39:22.625 254 12525.30 39.42 54558.95 88888.00 2015-09-11 16:39:22.750 254 12525.42 39.48 54558.93 88888.00 2015-09-11 16:39:22.875 254 12525.40 39.52 54558.88 88888.00 2015-09-11 16:39:23.000 254 12525.40 39.55 54558.85 88888.00 2015-09-11 16:39:23.125 254 12525.45 39.58 54558.85 88888.00 2015-09-11 16:39:23.250 254 12525.48 39.58 54558.82 88888.00 2015-09-11 16:39:23.375 254 12525.55 39.62 54558.80 88888.00 2015-09-11 16:39:23.500 254 12525.60 39.65 54558.75 88888.00 2015-09-11 16:39:23.625 254 12525.65 39.67 54558.68 88888.00 2015-09-11 16:39:23.750 254 12525.70 39.75 54558.62 88888.00 2015-09-11 16:39:23.875 254 12525.73 39.80 54558.60 88888.00 2015-09-11 16:39:24.000 254 12525.73 39.83 54558.55 88888.00 2015-09-11 16:39:24.125 254 12525.77 39.83 54558.53 88888.00 2015-09-11 16:39:24.250 254 12525.88 39.85 54558.47 88888.00 2015-09-11 16:39:24.375 254 12526.00 39.90 54558.45 88888.00 2015-09-11 16:39:24.500 254 12526.05 39.90 54558.40 88888.00 2015-09-11 16:39:24.625 254 12526.20 39.90 54558.38 88888.00 2015-09-11 16:39:24.750 254 12526.50 39.98 54558.55 88888.00 2015-09-11 16:39:24.875 254 12526.62 40.02 54558.50 88888.00 2015-09-11 16:39:25.000 254 12526.70 40.02 54558.45 88888.00 2015-09-11 16:39:25.125 254 12526.77 40.02 54558.40 88888.00 2015-09-11 16:39:25.250 254 12526.85 40.00 54558.32 88888.00 2015-09-11 16:39:25.375 254 12526.95 40.02 54558.30 88888.00 2015-09-11 16:39:25.500 254 12527.05 40.08 54558.28 88888.00 2015-09-11 16:39:25.625 254 12527.23 40.05 54558.20 88888.00 2015-09-11 16:39:25.750 254 12527.20 39.98 54557.88 88888.00 2015-09-11 16:39:25.875 254 12527.33 39.98 54557.80 88888.00 2015-09-11 16:39:26.000 254 12527.45 39.98 54557.75 88888.00 2015-09-11 16:39:26.125 254 12527.55 39.95 54557.70 88888.00 2015-09-11 16:39:26.250 254 12527.62 39.90 54557.62 88888.00 2015-09-11 16:39:26.375 254 12527.70 39.92 54557.57 88888.00 2015-09-11 16:39:26.500 254 12527.83 39.90 54557.55 88888.00 2015-09-11 16:39:26.625 254 12527.83 39.92 54557.50 88888.00 2015-09-11 16:39:26.750 254 12527.90 39.95 54557.43 88888.00 2015-09-11 16:39:26.875 254 12528.10 39.95 54557.38 88888.00 2015-09-11 16:39:27.000 254 12528.25 39.95 54557.32 88888.00 2015-09-11 16:39:27.125 254 12528.38 39.98 54557.25 88888.00 2015-09-11 16:39:27.250 254 12528.45 39.95 54557.20 88888.00 2015-09-11 16:39:27.375 254 12528.58 39.95 54557.15 88888.00 2015-09-11 16:39:27.500 254 12528.73 39.98 54557.03 88888.00 2015-09-11 16:39:27.625 254 12528.88 40.00 54557.00 88888.00 2015-09-11 16:39:27.750 254 12529.00 40.00 54556.95 88888.00 2015-09-11 16:39:27.875 254 12529.15 40.05 54556.88 88888.00 2015-09-11 16:39:28.000 254 12529.42 40.08 54556.80 88888.00 2015-09-11 16:39:28.125 254 12529.60 40.10 54556.75 88888.00 2015-09-11 16:39:28.250 254 12529.73 40.17 54556.70 88888.00 2015-09-11 16:39:28.375 254 12529.90 40.25 54556.68 88888.00 2015-09-11 16:39:28.500 254 12530.05 40.30 54556.60 88888.00 2015-09-11 16:39:28.625 254 12530.25 40.33 54556.53 88888.00 2015-09-11 16:39:28.750 254 12530.38 40.38 54556.45 88888.00 2015-09-11 16:39:28.875 254 12530.45 40.45 54556.40 88888.00 2015-09-11 16:39:29.000 254 12530.62 40.50 54556.35 88888.00 2015-09-11 16:39:29.125 254 12530.83 40.55 54556.30 88888.00 2015-09-11 16:39:29.250 254 12530.95 40.58 54556.25 88888.00 2015-09-11 16:39:29.375 254 12531.12 40.65 54556.18 88888.00 2015-09-11 16:39:29.500 254 12531.23 40.65 54556.15 88888.00 2015-09-11 16:39:29.625 254 12531.35 40.67 54556.10 88888.00 2015-09-11 16:39:29.750 254 12531.52 40.70 54556.00 88888.00 2015-09-11 16:39:29.875 254 12531.65 40.75 54555.95 88888.00 2015-09-11 16:39:30.000 254 12531.80 40.80 54555.90 88888.00 2015-09-11 16:39:30.125 254 12531.95 40.80 54555.85 88888.00 2015-09-11 16:39:30.250 254 12532.10 40.85 54555.78 88888.00 2015-09-11 16:39:30.375 254 12532.27 40.90 54555.75 88888.00 2015-09-11 16:39:30.500 254 12532.38 40.90 54555.68 88888.00 2015-09-11 16:39:30.625 254 12532.45 40.95 54555.62 88888.00 2015-09-11 16:39:30.750 254 12532.62 41.00 54555.53 88888.00 2015-09-11 16:39:30.875 254 12532.83 41.05 54555.47 88888.00 2015-09-11 16:39:31.000 254 12533.00 41.08 54555.40 88888.00 2015-09-11 16:39:31.125 254 12533.20 41.10 54555.38 88888.00 2015-09-11 16:39:31.250 254 12533.35 41.15 54555.30 88888.00 2015-09-11 16:39:31.375 254 12533.50 41.23 54555.22 88888.00 2015-09-11 16:39:31.500 254 12533.58 41.27 54555.20 88888.00 2015-09-11 16:39:31.625 254 12533.77 41.30 54555.25 88888.00 2015-09-11 16:39:31.750 254 12533.95 41.33 54555.25 88888.00 2015-09-11 16:39:31.875 254 12534.08 41.38 54555.20 88888.00 2015-09-11 16:39:32.000 254 12534.10 41.42 54555.12 88888.00 2015-09-11 16:39:32.125 254 12534.20 41.45 54555.05 88888.00 2015-09-11 16:39:32.250 254 12534.33 41.50 54555.00 88888.00 2015-09-11 16:39:32.375 254 12534.50 41.58 54554.95 88888.00 2015-09-11 16:39:32.500 254 12534.65 41.60 54554.90 88888.00 2015-09-11 16:39:32.625 254 12534.75 41.62 54554.85 88888.00 2015-09-11 16:39:32.750 254 12534.85 41.65 54554.80 88888.00 2015-09-11 16:39:32.875 254 12534.88 41.67 54554.72 88888.00 2015-09-11 16:39:33.000 254 12535.00 41.73 54554.65 88888.00 2015-09-11 16:39:33.125 254 12535.17 41.77 54554.60 88888.00 2015-09-11 16:39:33.250 254 12535.27 41.80 54554.55 88888.00 2015-09-11 16:39:33.375 254 12535.45 41.83 54554.50 88888.00 2015-09-11 16:39:33.500 254 12535.58 41.90 54554.45 88888.00 2015-09-11 16:39:33.625 254 12535.67 41.95 54554.40 88888.00 2015-09-11 16:39:33.750 254 12535.80 41.98 54554.35 88888.00 2015-09-11 16:39:33.875 254 12535.90 41.98 54554.30 88888.00 2015-09-11 16:39:34.000 254 12535.98 42.00 54554.25 88888.00 2015-09-11 16:39:34.125 254 12536.02 42.02 54554.20 88888.00 2015-09-11 16:39:34.250 254 12536.08 42.02 54554.15 88888.00 2015-09-11 16:39:34.375 254 12536.20 42.08 54554.10 88888.00 2015-09-11 16:39:34.500 254 12536.35 42.10 54554.03 88888.00 2015-09-11 16:39:34.625 254 12536.48 42.10 54553.95 88888.00 2015-09-11 16:39:34.750 254 12536.60 42.15 54553.93 88888.00 2015-09-11 16:39:34.875 254 12536.67 42.17 54553.88 88888.00 2015-09-11 16:39:35.000 254 12536.73 42.17 54553.85 88888.00 2015-09-11 16:39:35.125 254 12536.77 42.20 54553.78 88888.00 2015-09-11 16:39:35.250 254 12536.83 42.17 54553.75 88888.00 2015-09-11 16:39:35.375 254 12536.98 42.20 54553.72 88888.00 2015-09-11 16:39:35.500 254 12537.10 42.20 54553.70 88888.00 2015-09-11 16:39:35.625 254 12537.10 42.17 54553.65 88888.00 2015-09-11 16:39:35.750 254 12537.10 42.17 54553.65 88888.00 2015-09-11 16:39:35.875 254 12537.17 42.15 54553.60 88888.00 2015-09-11 16:39:36.000 254 12537.23 42.17 54553.57 88888.00 2015-09-11 16:39:36.125 254 12537.30 42.20 54553.55 88888.00 2015-09-11 16:39:36.250 254 12537.33 42.20 54553.53 88888.00 2015-09-11 16:39:36.375 254 12537.33 42.17 54553.53 88888.00 2015-09-11 16:39:36.500 254 12537.45 42.15 54553.50 88888.00 2015-09-11 16:39:36.625 254 12537.48 42.12 54553.47 88888.00 2015-09-11 16:39:36.750 254 12537.45 42.12 54553.45 88888.00 2015-09-11 16:39:36.875 254 12537.48 42.10 54553.43 88888.00 2015-09-11 16:39:37.000 254 12537.52 42.08 54553.38 88888.00 2015-09-11 16:39:37.125 254 12537.55 42.05 54553.38 88888.00 2015-09-11 16:39:37.250 254 12537.50 42.02 54553.35 88888.00 2015-09-11 16:39:37.375 254 12537.50 42.02 54553.32 88888.00 2015-09-11 16:39:37.500 254 12537.50 41.98 54553.30 88888.00 2015-09-11 16:39:37.625 254 12537.48 41.98 54553.30 88888.00 2015-09-11 16:39:37.750 254 12537.40 41.95 54553.30 88888.00 2015-09-11 16:39:37.875 254 12537.42 41.95 54553.32 88888.00 2015-09-11 16:39:38.000 254 12537.45 41.92 54553.32 88888.00 2015-09-11 16:39:38.125 254 12537.42 41.92 54553.30 88888.00 2015-09-11 16:39:38.250 254 12537.33 41.88 54553.30 88888.00 2015-09-11 16:39:38.375 254 12537.27 41.88 54553.30 88888.00 2015-09-11 16:39:38.500 254 12537.25 41.88 54553.32 88888.00 2015-09-11 16:39:38.625 254 12537.20 41.88 54553.35 88888.00 2015-09-11 16:39:38.750 254 12537.15 41.85 54553.32 88888.00 2015-09-11 16:39:38.875 254 12537.02 41.83 54553.32 88888.00 2015-09-11 16:39:39.000 254 12536.95 41.83 54553.32 88888.00 2015-09-11 16:39:39.125 254 12536.85 41.85 54553.38 88888.00 2015-09-11 16:39:39.250 254 12536.73 41.77 54553.38 88888.00 2015-09-11 16:39:39.375 254 12536.65 41.80 54553.38 88888.00 2015-09-11 16:39:39.500 254 12536.58 41.77 54553.38 88888.00 2015-09-11 16:39:39.625 254 12536.50 41.73 54553.38 88888.00 2015-09-11 16:39:39.750 254 12536.45 41.73 54553.38 88888.00 2015-09-11 16:39:39.875 254 12536.30 41.75 54553.40 88888.00 2015-09-11 16:39:40.000 254 12536.15 41.73 54553.45 88888.00 2015-09-11 16:39:40.125 254 12536.08 41.70 54553.47 88888.00 2015-09-11 16:39:40.250 254 12535.95 41.67 54553.47 88888.00 2015-09-11 16:39:40.375 254 12535.88 41.67 54553.53 88888.00 2015-09-11 16:39:40.500 254 12535.80 41.67 54553.55 88888.00 2015-09-11 16:39:40.625 254 12535.67 41.62 54553.57 88888.00 2015-09-11 16:39:40.750 254 12535.50 41.60 54553.60 88888.00 2015-09-11 16:39:40.875 254 12535.38 41.60 54553.62 88888.00 2015-09-11 16:39:41.000 254 12535.20 41.58 54553.65 88888.00 2015-09-11 16:39:41.125 254 12535.05 41.58 54553.62 88888.00 2015-09-11 16:39:41.250 254 12534.90 41.55 54553.65 88888.00 2015-09-11 16:39:41.375 254 12534.80 41.55 54553.68 88888.00 2015-09-11 16:39:41.500 254 12534.65 41.55 54553.70 88888.00 2015-09-11 16:39:41.625 254 12534.55 41.55 54553.72 88888.00 2015-09-11 16:39:41.750 254 12534.40 41.50 54553.75 88888.00 2015-09-11 16:39:41.875 254 12534.23 41.48 54553.78 88888.00 2015-09-11 16:39:42.000 254 12534.05 41.45 54553.82 88888.00 2015-09-11 16:39:42.125 254 12533.90 41.48 54553.85 88888.00 2015-09-11 16:39:42.250 254 12533.73 41.45 54553.88 88888.00 2015-09-11 16:39:42.375 254 12533.60 41.42 54553.88 88888.00 2015-09-11 16:39:42.500 254 12533.38 41.48 54553.93 88888.00 2015-09-11 16:39:42.625 254 12533.17 41.50 54553.95 88888.00 2015-09-11 16:39:42.750 254 12533.00 41.55 54554.00 88888.00 2015-09-11 16:39:42.875 254 12532.85 41.60 54554.00 88888.00 2015-09-11 16:39:43.000 254 12532.67 41.60 54554.03 88888.00 2015-09-11 16:39:43.125 254 12532.55 41.62 54554.07 88888.00 2015-09-11 16:39:43.250 254 12532.35 41.70 54554.12 88888.00 2015-09-11 16:39:43.375 254 12532.20 41.75 54554.15 88888.00 2015-09-11 16:39:43.500 254 12532.05 41.80 54554.18 88888.00 2015-09-11 16:39:43.625 254 12531.92 41.83 54554.18 88888.00 2015-09-11 16:39:43.750 254 12531.73 41.85 54554.18 88888.00 2015-09-11 16:39:43.875 254 12531.55 41.92 54554.22 88888.00 2015-09-11 16:39:44.000 254 12531.40 41.98 54554.25 88888.00 2015-09-11 16:39:44.125 254 12531.25 42.02 54554.28 88888.00 2015-09-11 16:39:44.250 254 12531.05 42.10 54554.30 88888.00 2015-09-11 16:39:44.375 254 12530.98 42.17 54554.30 88888.00 2015-09-11 16:39:44.500 254 12530.80 42.20 54554.32 88888.00 2015-09-11 16:39:44.625 254 12530.65 42.25 54554.35 88888.00 2015-09-11 16:39:44.750 254 12530.52 42.30 54554.35 88888.00 2015-09-11 16:39:44.875 254 12530.40 42.33 54554.38 88888.00 2015-09-11 16:39:45.000 254 12530.20 42.38 54554.38 88888.00 2015-09-11 16:39:45.125 254 12529.98 42.45 54554.40 88888.00 2015-09-11 16:39:45.250 254 12529.80 42.50 54554.43 88888.00 2015-09-11 16:39:45.375 254 12529.65 42.55 54554.47 88888.00 2015-09-11 16:39:45.500 254 12529.52 42.62 54554.45 88888.00 2015-09-11 16:39:45.625 254 12529.38 42.70 54554.47 88888.00 2015-09-11 16:39:45.750 254 12529.23 42.80 54554.50 88888.00 2015-09-11 16:39:45.875 254 12529.08 42.88 54554.50 88888.00 2015-09-11 16:39:46.000 254 12528.92 42.98 54554.50 88888.00 2015-09-11 16:39:46.125 254 12528.80 43.05 54554.53 88888.00 2015-09-11 16:39:46.250 254 12528.65 43.12 54554.55 88888.00 2015-09-11 16:39:46.375 254 12528.48 43.17 54554.57 88888.00 2015-09-11 16:39:46.500 254 12528.33 43.25 54554.57 88888.00 2015-09-11 16:39:46.625 254 12528.25 43.35 54554.57 88888.00 2015-09-11 16:39:46.750 254 12528.15 43.42 54554.57 88888.00 2015-09-11 16:39:46.875 254 12528.02 43.52 54554.57 88888.00 2015-09-11 16:39:47.000 254 12527.88 43.62 54554.60 88888.00 2015-09-11 16:39:47.125 254 12527.70 43.73 54554.62 88888.00 2015-09-11 16:39:47.250 254 12527.55 43.83 54554.65 88888.00 2015-09-11 16:39:47.375 254 12527.50 43.92 54554.68 88888.00 2015-09-11 16:39:47.500 254 12527.38 44.02 54554.68 88888.00 2015-09-11 16:39:47.625 254 12527.20 44.12 54554.68 88888.00 2015-09-11 16:39:47.750 254 12527.08 44.27 54554.70 88888.00 2015-09-11 16:39:47.875 254 12526.95 44.40 54554.70 88888.00 2015-09-11 16:39:48.000 254 12526.88 44.55 54554.68 88888.00 2015-09-11 16:39:48.125 254 12526.77 44.70 54554.72 88888.00 2015-09-11 16:39:48.250 254 12526.60 44.80 54554.72 88888.00 2015-09-11 16:39:48.375 254 12526.50 44.88 54554.75 88888.00 2015-09-11 16:39:48.500 254 12526.48 45.02 54554.78 88888.00 2015-09-11 16:39:48.625 254 12526.35 45.15 54554.78 88888.00 2015-09-11 16:39:48.750 254 12526.23 45.27 54554.78 88888.00 2015-09-11 16:39:48.875 254 12526.08 45.40 54554.78 88888.00 2015-09-11 16:39:49.000 254 12525.98 45.58 54554.75 88888.00 2015-09-11 16:39:49.125 254 12525.88 45.73 54554.78 88888.00 2015-09-11 16:39:49.250 254 12525.70 45.83 54554.80 88888.00 2015-09-11 16:39:49.375 254 12525.70 45.98 54554.78 88888.00 2015-09-11 16:39:49.500 254 12525.65 46.08 54554.78 88888.00 2015-09-11 16:39:49.625 254 12525.55 46.23 54554.78 88888.00 2015-09-11 16:39:49.750 254 12525.42 46.38 54554.78 88888.00 2015-09-11 16:39:49.875 254 12525.38 46.48 54554.75 88888.00 2015-09-11 16:39:50.000 254 12525.33 46.60 54554.72 88888.00 2015-09-11 16:39:50.125 254 12525.23 46.73 54554.72 88888.00 2015-09-11 16:39:50.250 254 12525.12 46.88 54554.75 88888.00 2015-09-11 16:39:50.375 254 12525.10 47.02 54554.78 88888.00 2015-09-11 16:39:50.500 254 12525.10 47.17 54554.78 88888.00 2015-09-11 16:39:50.625 254 12525.05 47.27 54554.75 88888.00 2015-09-11 16:39:50.750 254 12525.00 47.40 54554.75 88888.00 2015-09-11 16:39:50.875 254 12524.92 47.60 54554.78 88888.00 2015-09-11 16:39:51.000 254 12524.90 47.77 54554.75 88888.00 2015-09-11 16:39:51.125 254 12524.85 47.92 54554.75 88888.00 2015-09-11 16:39:51.250 254 12524.80 48.08 54554.75 88888.00 2015-09-11 16:39:51.375 254 12524.75 48.23 54554.72 88888.00 2015-09-11 16:39:51.500 254 12524.70 48.38 54554.75 88888.00 2015-09-11 16:39:51.625 254 12524.70 48.55 54554.78 88888.00 2015-09-11 16:39:51.750 254 12524.67 48.73 54554.78 88888.00 2015-09-11 16:39:51.875 254 12524.65 48.88 54554.75 88888.00 2015-09-11 16:39:52.000 254 12524.60 49.00 54554.75 88888.00 2015-09-11 16:39:52.125 254 12524.52 49.17 54554.78 88888.00 2015-09-11 16:39:52.250 254 12524.42 49.35 54554.72 88888.00 2015-09-11 16:39:52.375 254 12524.40 49.52 54554.72 88888.00 2015-09-11 16:39:52.500 254 12524.38 49.65 54554.70 88888.00 2015-09-11 16:39:52.625 254 12524.40 49.80 54554.75 88888.00 2015-09-11 16:39:52.750 254 12524.40 49.95 54554.72 88888.00 2015-09-11 16:39:52.875 254 12524.38 50.15 54554.70 88888.00 2015-09-11 16:39:53.000 254 12524.38 50.30 54554.68 88888.00 2015-09-11 16:39:53.125 254 12524.33 50.42 54554.68 88888.00 2015-09-11 16:39:53.250 254 12524.25 50.60 54554.65 88888.00 2015-09-11 16:39:53.375 254 12524.27 50.75 54554.65 88888.00 2015-09-11 16:39:53.500 254 12524.27 50.88 54554.62 88888.00 2015-09-11 16:39:53.625 254 12524.25 51.05 54554.68 88888.00 2015-09-11 16:39:53.750 254 12524.23 51.20 54554.68 88888.00 2015-09-11 16:39:53.875 254 12524.20 51.35 54554.62 88888.00 2015-09-11 16:39:54.000 254 12524.25 51.55 54554.60 88888.00 2015-09-11 16:39:54.125 254 12524.27 51.73 54554.62 88888.00 2015-09-11 16:39:54.250 254 12524.33 51.88 54554.62 88888.00 2015-09-11 16:39:54.375 254 12524.35 51.98 54554.60 88888.00 2015-09-11 16:39:54.500 254 12524.38 52.12 54554.60 88888.00 2015-09-11 16:39:54.625 254 12524.38 52.27 54554.57 88888.00 2015-09-11 16:39:54.750 254 12524.42 52.45 54554.57 88888.00 2015-09-11 16:39:54.875 254 12524.48 52.58 54554.57 88888.00 2015-09-11 16:39:55.000 254 12524.58 52.73 54554.53 88888.00 2015-09-11 16:39:55.125 254 12524.62 52.92 54554.50 88888.00 2015-09-11 16:39:55.250 254 12524.70 53.10 54554.53 88888.00 2015-09-11 16:39:55.375 254 12524.75 53.25 54554.53 88888.00 2015-09-11 16:39:55.500 254 12524.80 53.48 54554.50 88888.00 2015-09-11 16:39:55.625 254 12524.92 53.62 54554.50 88888.00 2015-09-11 16:39:55.750 254 12525.00 53.80 54554.50 88888.00 2015-09-11 16:39:55.875 254 12525.02 54.02 54554.47 88888.00 2015-09-11 16:39:56.000 254 12525.05 54.20 54554.43 88888.00 2015-09-11 16:39:56.125 254 12525.15 54.35 54554.43 88888.00 2015-09-11 16:39:56.250 254 12525.25 54.52 54554.43 88888.00 2015-09-11 16:39:56.375 254 12525.30 54.67 54554.38 88888.00 2015-09-11 16:39:56.500 254 12525.42 54.88 54554.38 88888.00 2015-09-11 16:39:56.625 254 12525.52 55.00 54554.35 88888.00 2015-09-11 16:39:56.750 254 12525.60 55.17 54554.30 88888.00 2015-09-11 16:39:56.875 254 12525.73 55.33 54554.28 88888.00 2015-09-11 16:39:57.000 254 12525.85 55.52 54554.28 88888.00 2015-09-11 16:39:57.125 254 12525.92 55.67 54554.28 88888.00 2015-09-11 16:39:57.250 254 12526.00 55.85 54554.22 88888.00 2015-09-11 16:39:57.375 254 12526.23 56.00 54554.20 88888.00 2015-09-11 16:39:57.500 254 12526.33 56.08 54554.15 88888.00 2015-09-11 16:39:57.625 254 12526.42 56.20 54554.10 88888.00 2015-09-11 16:39:57.750 254 12526.62 56.33 54554.07 88888.00 2015-09-11 16:39:57.875 254 12526.88 56.50 54554.03 88888.00 2015-09-11 16:39:58.000 254 12527.12 56.60 54553.97 88888.00 2015-09-11 16:39:58.125 254 12527.27 56.70 54553.97 88888.00 2015-09-11 16:39:58.250 254 12527.35 56.77 54553.93 88888.00 2015-09-11 16:39:58.375 254 12527.50 56.85 54553.90 88888.00 2015-09-11 16:39:58.500 254 12527.67 56.95 54553.85 88888.00 2015-09-11 16:39:58.625 254 12527.90 57.05 54553.80 88888.00 2015-09-11 16:39:58.750 254 12528.05 57.17 54553.75 88888.00 2015-09-11 16:39:58.875 254 12528.25 57.27 54553.72 88888.00 2015-09-11 16:39:59.000 254 12528.45 57.38 54553.68 88888.00 2015-09-11 16:39:59.125 254 12528.62 57.45 54553.65 88888.00 2015-09-11 16:39:59.250 254 12528.80 57.50 54553.60 88888.00 2015-09-11 16:39:59.375 254 12528.95 57.58 54553.57 88888.00 2015-09-11 16:39:59.500 254 12529.10 57.65 54553.55 88888.00 2015-09-11 16:39:59.625 254 12529.33 57.75 54553.50 88888.00 2015-09-11 16:39:59.750 254 12529.58 57.85 54553.45 88888.00 2015-09-11 16:39:59.875 254 12529.75 57.90 54553.38 88888.00 2015-09-11 16:40:00.000 254 12529.98 57.95 54553.35 88888.00 2015-09-11 16:40:00.125 254 12530.17 58.00 54553.30 88888.00 2015-09-11 16:40:00.250 254 12530.38 58.08 54553.25 88888.00 2015-09-11 16:40:00.375 254 12530.55 58.15 54553.20 88888.00 2015-09-11 16:40:00.500 254 12530.75 58.20 54553.15 88888.00 2015-09-11 16:40:00.625 254 12531.00 58.20 54553.10 88888.00 2015-09-11 16:40:00.750 254 12531.25 58.25 54553.07 88888.00 2015-09-11 16:40:00.875 254 12531.52 58.30 54553.00 88888.00 2015-09-11 16:40:01.000 254 12531.77 58.35 54552.95 88888.00 2015-09-11 16:40:01.125 254 12531.95 58.38 54552.90 88888.00 2015-09-11 16:40:01.250 254 12532.12 58.42 54552.85 88888.00 2015-09-11 16:40:01.375 254 12532.38 58.45 54552.80 88888.00 2015-09-11 16:40:01.500 254 12532.62 58.48 54552.75 88888.00 2015-09-11 16:40:01.625 254 12532.80 58.50 54552.70 88888.00 2015-09-11 16:40:01.750 254 12533.02 58.55 54552.65 88888.00 2015-09-11 16:40:01.875 254 12533.27 58.62 54552.57 88888.00 2015-09-11 16:40:02.000 254 12533.50 58.67 54552.50 88888.00 2015-09-11 16:40:02.125 254 12533.65 58.70 54552.47 88888.00 2015-09-11 16:40:02.250 254 12533.88 58.75 54552.43 88888.00 2015-09-11 16:40:02.375 254 12534.15 58.80 54552.38 88888.00 2015-09-11 16:40:02.500 254 12534.40 58.80 54552.30 88888.00 2015-09-11 16:40:02.625 254 12534.67 58.85 54552.22 88888.00 2015-09-11 16:40:02.750 254 12534.92 58.90 54552.18 88888.00 2015-09-11 16:40:02.875 254 12535.10 58.95 54552.10 88888.00 2015-09-11 16:40:03.000 254 12535.33 59.00 54552.03 88888.00 2015-09-11 16:40:03.125 254 12535.60 59.02 54551.97 88888.00 2015-09-11 16:40:03.250 254 12535.85 59.08 54551.90 88888.00 2015-09-11 16:40:03.375 254 12536.10 59.08 54551.88 88888.00 2015-09-11 16:40:03.500 254 12536.35 59.10 54551.80 88888.00 2015-09-11 16:40:03.625 254 12536.60 59.17 54551.72 88888.00 2015-09-11 16:40:03.750 254 12536.85 59.17 54551.68 88888.00 2015-09-11 16:40:03.875 254 12537.08 59.20 54551.60 88888.00 2015-09-11 16:40:04.000 254 12537.25 59.20 54551.53 88888.00 2015-09-11 16:40:04.125 254 12537.50 59.20 54551.50 88888.00 2015-09-11 16:40:04.250 254 12537.73 59.23 54551.43 88888.00 2015-09-11 16:40:04.375 254 12538.05 59.25 54551.38 88888.00 2015-09-11 16:40:04.500 254 12538.30 59.23 54551.32 88888.00 2015-09-11 16:40:04.625 254 12538.52 59.17 54551.28 88888.00 2015-09-11 16:40:04.750 254 12538.75 59.17 54551.22 88888.00 2015-09-11 16:40:04.875 254 12538.95 59.17 54551.15 88888.00 2015-09-11 16:40:05.000 254 12539.15 59.12 54551.07 88888.00 2015-09-11 16:40:05.125 254 12539.40 59.12 54551.05 88888.00 2015-09-11 16:40:05.250 254 12539.62 59.08 54550.97 88888.00 2015-09-11 16:40:05.375 254 12539.92 59.05 54550.93 88888.00 2015-09-11 16:40:05.500 254 12540.15 59.00 54550.90 88888.00 2015-09-11 16:40:05.625 254 12540.35 58.95 54550.85 88888.00 2015-09-11 16:40:05.750 254 12540.58 58.85 54550.80 88888.00 2015-09-11 16:40:05.875 254 12540.80 58.77 54550.75 88888.00 2015-09-11 16:40:06.000 254 12540.90 58.67 54550.68 88888.00 2015-09-11 16:40:06.125 254 12541.05 58.60 54550.62 88888.00 2015-09-11 16:40:06.250 254 12541.30 58.50 54550.55 88888.00 2015-09-11 16:40:06.375 254 12541.55 58.48 54550.50 88888.00 2015-09-11 16:40:06.500 254 12541.75 58.42 54550.47 88888.00 2015-09-11 16:40:06.625 254 12541.92 58.33 54550.45 88888.00 2015-09-11 16:40:06.750 254 12542.12 58.25 54550.38 88888.00 2015-09-11 16:40:06.875 254 12542.27 58.15 54550.32 88888.00 2015-09-11 16:40:07.000 254 12542.42 58.08 54550.30 88888.00 2015-09-11 16:40:07.125 254 12542.60 58.00 54550.30 88888.00 2015-09-11 16:40:07.250 254 12542.70 57.85 54550.25 88888.00 2015-09-11 16:40:07.375 254 12542.90 57.77 54550.20 88888.00 2015-09-11 16:40:07.500 254 12543.08 57.70 54550.15 88888.00 2015-09-11 16:40:07.625 254 12543.23 57.60 54550.12 88888.00 2015-09-11 16:40:07.750 254 12543.27 57.52 54550.10 88888.00 2015-09-11 16:40:07.875 254 12543.40 57.42 54550.05 88888.00 2015-09-11 16:40:08.000 254 12543.58 57.30 54549.97 88888.00 2015-09-11 16:40:08.125 254 12543.73 57.20 54550.00 88888.00 2015-09-11 16:40:08.250 254 12543.85 57.05 54550.00 88888.00 2015-09-11 16:40:08.375 254 12544.02 56.95 54549.93 88888.00 2015-09-11 16:40:08.500 254 12544.17 56.85 54549.93 88888.00 2015-09-11 16:40:08.625 254 12544.23 56.75 54549.88 88888.00 2015-09-11 16:40:08.750 254 12544.30 56.65 54549.85 88888.00 2015-09-11 16:40:08.875 254 12544.38 56.52 54549.88 88888.00 2015-09-11 16:40:09.000 254 12544.55 56.38 54549.82 88888.00 2015-09-11 16:40:09.125 254 12544.67 56.20 54549.85 88888.00 2015-09-11 16:40:09.250 254 12544.75 56.05 54549.82 88888.00 2015-09-11 16:40:09.375 254 12544.80 55.95 54549.78 88888.00 2015-09-11 16:40:09.500 254 12544.83 55.83 54549.75 88888.00 2015-09-11 16:40:09.625 254 12544.92 55.67 54549.78 88888.00 2015-09-11 16:40:09.750 254 12545.02 55.52 54549.75 88888.00 2015-09-11 16:40:09.875 254 12545.05 55.40 54549.78 88888.00 2015-09-11 16:40:10.000 254 12545.08 55.23 54549.75 88888.00 2015-09-11 16:40:10.125 254 12545.10 55.10 54549.75 88888.00 2015-09-11 16:40:10.250 254 12545.17 54.95 54549.75 88888.00 2015-09-11 16:40:10.375 254 12545.20 54.83 54549.72 88888.00 2015-09-11 16:40:10.500 254 12545.20 54.65 54549.70 88888.00 2015-09-11 16:40:10.625 254 12545.25 54.50 54549.72 88888.00 2015-09-11 16:40:10.750 254 12545.20 54.35 54549.72 88888.00 2015-09-11 16:40:10.875 254 12545.30 54.20 54549.70 88888.00 2015-09-11 16:40:11.000 254 12545.33 54.00 54549.72 88888.00 2015-09-11 16:40:11.125 254 12545.27 53.88 54549.75 88888.00 2015-09-11 16:40:11.250 254 12545.23 53.70 54549.75 88888.00 2015-09-11 16:40:11.375 254 12545.23 53.60 54549.80 88888.00 2015-09-11 16:40:11.500 254 12545.25 53.48 54549.80 88888.00 2015-09-11 16:40:11.625 254 12545.20 53.33 54549.78 88888.00 2015-09-11 16:40:11.750 254 12545.17 53.20 54549.80 88888.00 2015-09-11 16:40:11.875 254 12545.17 53.08 54549.80 88888.00 2015-09-11 16:40:12.000 254 12545.15 52.92 54549.80 88888.00 2015-09-11 16:40:12.125 254 12545.17 52.80 54549.85 88888.00 2015-09-11 16:40:12.250 254 12545.23 52.65 54549.88 88888.00 2015-09-11 16:40:12.375 254 12545.23 52.50 54549.88 88888.00 2015-09-11 16:40:12.500 254 12545.12 52.35 54549.88 88888.00 2015-09-11 16:40:12.625 254 12545.08 52.20 54549.88 88888.00 2015-09-11 16:40:12.750 254 12545.10 52.08 54549.88 88888.00 2015-09-11 16:40:12.875 254 12545.10 51.98 54549.93 88888.00 2015-09-11 16:40:13.000 254 12545.12 51.85 54549.93 88888.00 2015-09-11 16:40:13.125 254 12545.05 51.67 54549.97 88888.00 2015-09-11 16:40:13.250 254 12545.10 51.52 54549.97 88888.00 2015-09-11 16:40:13.375 254 12545.12 51.42 54550.00 88888.00 2015-09-11 16:40:13.500 254 12545.08 51.33 54550.03 88888.00 2015-09-11 16:40:13.625 254 12545.05 51.23 54550.07 88888.00 2015-09-11 16:40:13.750 254 12545.10 51.08 54550.10 88888.00 2015-09-11 16:40:13.875 254 12545.02 50.92 54550.10 88888.00 2015-09-11 16:40:14.000 254 12545.02 50.77 54550.07 88888.00 2015-09-11 16:40:14.125 254 12545.00 50.70 54550.15 88888.00 2015-09-11 16:40:14.250 254 12544.95 50.55 54550.20 88888.00 2015-09-11 16:40:14.375 254 12544.95 50.45 54550.22 88888.00 2015-09-11 16:40:14.500 254 12544.95 50.35 54550.20 88888.00 2015-09-11 16:40:14.625 254 12544.95 50.20 54550.20 88888.00 2015-09-11 16:40:14.750 254 12544.95 50.12 54550.22 88888.00 2015-09-11 16:40:14.875 254 12544.92 50.00 54550.25 88888.00 2015-09-11 16:40:15.000 254 12544.90 49.90 54550.30 88888.00 2015-09-11 16:40:15.125 254 12544.90 49.83 54550.32 88888.00 2015-09-11 16:40:15.250 254 12544.90 49.67 54550.35 88888.00 2015-09-11 16:40:15.375 254 12544.88 49.60 54550.35 88888.00 2015-09-11 16:40:15.500 254 12544.83 49.50 54550.35 88888.00 2015-09-11 16:40:15.625 254 12544.83 49.42 54550.38 88888.00 2015-09-11 16:40:15.750 254 12544.88 49.33 54550.40 88888.00 2015-09-11 16:40:15.875 254 12544.95 49.23 54550.40 88888.00 2015-09-11 16:40:16.000 254 12544.92 49.10 54550.40 88888.00 2015-09-11 16:40:16.125 254 12544.85 49.02 54550.45 88888.00 2015-09-11 16:40:16.250 254 12544.77 48.90 54550.45 88888.00 2015-09-11 16:40:16.375 254 12544.85 48.83 54550.45 88888.00 2015-09-11 16:40:16.500 254 12544.83 48.77 54550.50 88888.00 2015-09-11 16:40:16.625 254 12544.77 48.67 54550.47 88888.00 2015-09-11 16:40:16.750 254 12544.70 48.58 54550.50 88888.00 2015-09-11 16:40:16.875 254 12544.75 48.52 54550.50 88888.00 2015-09-11 16:40:17.000 254 12544.80 48.45 54550.53 88888.00 2015-09-11 16:40:17.125 254 12544.80 48.38 54550.55 88888.00 2015-09-11 16:40:17.250 254 12544.83 48.25 54550.57 88888.00 2015-09-11 16:40:17.375 254 12544.90 48.20 54550.57 88888.00 2015-09-11 16:40:17.500 254 12544.90 48.12 54550.62 88888.00 2015-09-11 16:40:17.625 254 12544.80 48.10 54550.62 88888.00 2015-09-11 16:40:17.750 254 12544.83 48.05 54550.65 88888.00 2015-09-11 16:40:17.875 254 12544.88 48.05 54550.68 88888.00 2015-09-11 16:40:18.000 254 12544.88 48.00 54550.70 88888.00 2015-09-11 16:40:18.125 254 12544.90 47.95 54550.72 88888.00 2015-09-11 16:40:18.250 254 12544.88 47.90 54550.70 88888.00 2015-09-11 16:40:18.375 254 12544.88 47.85 54550.72 88888.00 2015-09-11 16:40:18.500 254 12544.80 47.83 54550.72 88888.00 2015-09-11 16:40:18.625 254 12544.77 47.80 54550.72 88888.00 2015-09-11 16:40:18.750 254 12544.80 47.73 54550.78 88888.00 2015-09-11 16:40:18.875 254 12544.85 47.73 54550.80 88888.00 2015-09-11 16:40:19.000 254 12544.90 47.73 54550.78 88888.00 2015-09-11 16:40:19.125 254 12544.95 47.67 54550.78 88888.00 2015-09-11 16:40:19.250 254 12544.92 47.60 54550.80 88888.00 2015-09-11 16:40:19.375 254 12544.95 47.60 54550.80 88888.00 2015-09-11 16:40:19.500 254 12544.95 47.58 54550.80 88888.00 2015-09-11 16:40:19.625 254 12544.98 47.58 54550.82 88888.00 2015-09-11 16:40:19.750 254 12545.00 47.55 54550.82 88888.00 2015-09-11 16:40:19.875 254 12544.98 47.52 54550.85 88888.00 2015-09-11 16:40:20.000 254 12545.00 47.55 54550.85 88888.00 2015-09-11 16:40:20.125 254 12545.00 47.50 54550.88 88888.00 2015-09-11 16:40:20.250 254 12545.05 47.45 54550.90 88888.00 2015-09-11 16:40:20.375 254 12545.15 47.48 54550.90 88888.00 2015-09-11 16:40:20.500 254 12545.20 47.45 54550.90 88888.00 2015-09-11 16:40:20.625 254 12545.20 47.48 54550.93 88888.00 2015-09-11 16:40:20.750 254 12545.10 47.45 54550.95 88888.00 2015-09-11 16:40:20.875 254 12545.15 47.45 54550.95 88888.00 2015-09-11 16:40:21.000 254 12545.17 47.45 54550.95 88888.00 2015-09-11 16:40:21.125 254 12545.12 47.48 54550.97 88888.00 2015-09-11 16:40:21.250 254 12545.12 47.45 54551.00 88888.00 2015-09-11 16:40:21.375 254 12545.17 47.48 54550.95 88888.00 2015-09-11 16:40:21.500 254 12545.25 47.45 54550.95 88888.00 2015-09-11 16:40:21.625 254 12545.35 47.48 54550.95 88888.00 2015-09-11 16:40:21.750 254 12545.45 47.48 54550.93 88888.00 2015-09-11 16:40:21.875 254 12545.45 47.48 54550.93 88888.00 2015-09-11 16:40:22.000 254 12545.45 47.45 54550.93 88888.00 2015-09-11 16:40:22.125 254 12545.42 47.45 54550.97 88888.00 2015-09-11 16:40:22.250 254 12545.45 47.48 54551.00 88888.00 2015-09-11 16:40:22.375 254 12545.40 47.48 54551.00 88888.00 2015-09-11 16:40:22.500 254 12545.40 47.48 54550.97 88888.00 2015-09-11 16:40:22.625 254 12545.35 47.50 54551.00 88888.00 2015-09-11 16:40:22.750 254 12545.42 47.52 54551.03 88888.00 2015-09-11 16:40:22.875 254 12545.45 47.48 54551.03 88888.00 2015-09-11 16:40:23.000 254 12545.48 47.52 54551.03 88888.00 2015-09-11 16:40:23.125 254 12545.48 47.55 54551.05 88888.00 2015-09-11 16:40:23.250 254 12545.45 47.55 54551.05 88888.00 2015-09-11 16:40:23.375 254 12545.45 47.55 54551.05 88888.00 2015-09-11 16:40:23.500 254 12545.48 47.58 54551.07 88888.00 2015-09-11 16:40:23.625 254 12545.48 47.60 54551.10 88888.00 2015-09-11 16:40:23.750 254 12545.50 47.58 54551.07 88888.00 2015-09-11 16:40:23.875 254 12545.52 47.55 54551.07 88888.00 2015-09-11 16:40:24.000 254 12545.48 47.55 54551.10 88888.00 2015-09-11 16:40:24.125 254 12545.45 47.58 54551.12 88888.00 2015-09-11 16:40:24.250 254 12545.42 47.60 54551.12 88888.00 2015-09-11 16:40:24.375 254 12545.42 47.62 54551.15 88888.00 2015-09-11 16:40:24.500 254 12545.45 47.62 54551.15 88888.00 2015-09-11 16:40:24.625 254 12545.50 47.62 54551.15 88888.00 2015-09-11 16:40:24.750 254 12545.55 47.60 54551.15 88888.00 2015-09-11 16:40:24.875 254 12545.48 47.62 54551.18 88888.00 2015-09-11 16:40:25.000 254 12545.42 47.62 54551.18 88888.00 2015-09-11 16:40:25.125 254 12545.40 47.62 54551.20 88888.00 2015-09-11 16:40:25.250 254 12545.33 47.62 54551.25 88888.00 2015-09-11 16:40:25.375 254 12545.30 47.60 54551.25 88888.00 2015-09-11 16:40:25.500 254 12545.17 47.60 54551.22 88888.00 2015-09-11 16:40:25.625 254 12545.17 47.62 54551.22 88888.00 2015-09-11 16:40:25.750 254 12545.12 47.58 54551.28 88888.00 2015-09-11 16:40:25.875 254 12545.05 47.55 54551.30 88888.00 2015-09-11 16:40:26.000 254 12545.10 47.58 54551.30 88888.00 2015-09-11 16:40:26.125 254 12545.10 47.55 54551.32 88888.00 2015-09-11 16:40:26.250 254 12545.05 47.55 54551.40 88888.00 2015-09-11 16:40:26.375 254 12545.08 47.55 54551.40 88888.00 2015-09-11 16:40:26.500 254 12545.08 47.52 54551.40 88888.00 2015-09-11 16:40:26.625 254 12545.15 47.52 54551.43 88888.00 2015-09-11 16:40:26.750 254 12545.12 47.52 54551.43 88888.00 2015-09-11 16:40:26.875 254 12545.08 47.52 54551.45 88888.00 2015-09-11 16:40:27.000 254 12545.02 47.50 54551.45 88888.00 2015-09-11 16:40:27.125 254 12544.95 47.48 54551.47 88888.00 2015-09-11 16:40:27.250 254 12545.02 47.50 54551.53 88888.00 2015-09-11 16:40:27.375 254 12545.12 47.50 54551.50 88888.00 2015-09-11 16:40:27.500 254 12545.12 47.52 54551.55 88888.00 2015-09-11 16:40:27.625 254 12545.17 47.52 54551.55 88888.00 2015-09-11 16:40:27.750 254 12545.17 47.52 54551.57 88888.00 2015-09-11 16:40:27.875 254 12545.20 47.52 54551.62 88888.00 2015-09-11 16:40:28.000 254 12545.12 47.50 54551.65 88888.00 2015-09-11 16:40:28.125 254 12545.05 47.48 54551.70 88888.00 2015-09-11 16:40:28.250 254 12545.00 47.45 54551.70 88888.00 2015-09-11 16:40:28.375 254 12545.05 47.45 54551.72 88888.00 2015-09-11 16:40:28.500 254 12545.08 47.45 54551.72 88888.00 2015-09-11 16:40:28.625 254 12545.02 47.42 54551.78 88888.00 2015-09-11 16:40:28.750 254 12544.95 47.40 54551.82 88888.00 2015-09-11 16:40:28.875 254 12544.95 47.38 54551.85 88888.00 2015-09-11 16:40:29.000 254 12544.92 47.35 54551.85 88888.00 2015-09-11 16:40:29.125 254 12544.92 47.33 54551.88 88888.00 2015-09-11 16:40:29.250 254 12544.90 47.33 54551.93 88888.00 2015-09-11 16:40:29.375 254 12544.95 47.35 54551.95 88888.00 2015-09-11 16:40:29.500 254 12544.92 47.35 54551.95 88888.00 2015-09-11 16:40:29.625 254 12544.95 47.33 54551.97 88888.00 2015-09-11 16:40:29.750 254 12545.02 47.27 54552.03 88888.00 2015-09-11 16:40:29.875 254 12544.98 47.27 54552.05 88888.00 2015-09-11 16:40:30.000 254 12544.92 47.27 54552.05 88888.00 2015-09-11 16:40:30.125 254 12544.90 47.27 54552.07 88888.00 2015-09-11 16:40:30.250 254 12544.85 47.23 54552.12 88888.00 2015-09-11 16:40:30.375 254 12544.85 47.23 54552.12 88888.00 2015-09-11 16:40:30.500 254 12544.90 47.23 54552.12 88888.00 2015-09-11 16:40:30.625 254 12544.92 47.23 54552.18 88888.00 2015-09-11 16:40:30.750 254 12544.92 47.23 54552.20 88888.00 2015-09-11 16:40:30.875 254 12545.00 47.25 54552.22 88888.00 2015-09-11 16:40:31.000 254 12545.08 47.20 54552.22 88888.00 2015-09-11 16:40:31.125 254 12545.08 47.20 54552.25 88888.00 2015-09-11 16:40:31.250 254 12545.00 47.20 54552.25 88888.00 2015-09-11 16:40:31.375 254 12545.00 47.23 54552.25 88888.00 2015-09-11 16:40:31.500 254 12545.02 47.20 54552.30 88888.00 2015-09-11 16:40:31.625 254 12545.08 47.20 54552.32 88888.00 2015-09-11 16:40:31.750 254 12545.10 47.23 54552.32 88888.00 2015-09-11 16:40:31.875 254 12545.00 47.25 54552.38 88888.00 2015-09-11 16:40:32.000 254 12545.00 47.27 54552.38 88888.00 2015-09-11 16:40:32.125 254 12545.02 47.30 54552.40 88888.00 2015-09-11 16:40:32.250 254 12545.00 47.27 54552.40 88888.00 2015-09-11 16:40:32.375 254 12544.98 47.30 54552.40 88888.00 2015-09-11 16:40:32.500 254 12544.98 47.27 54552.43 88888.00 2015-09-11 16:40:32.625 254 12545.60 47.50 54553.15 88888.00 2015-09-11 16:40:32.750 254 12545.60 47.50 54553.18 88888.00 2015-09-11 16:40:32.875 254 12545.58 47.50 54553.20 88888.00 2015-09-11 16:40:33.000 254 12545.50 47.48 54553.18 88888.00 2015-09-11 16:40:33.125 254 12545.45 47.48 54553.22 88888.00 2015-09-11 16:40:33.250 254 12545.38 47.45 54553.22 88888.00 2015-09-11 16:40:33.375 254 12545.45 47.50 54553.25 88888.00 2015-09-11 16:40:33.500 254 12545.50 47.52 54553.25 88888.00 2015-09-11 16:40:33.625 254 12544.85 47.30 54552.65 88888.00 2015-09-11 16:40:33.750 254 12544.80 47.27 54552.68 88888.00 2015-09-11 16:40:33.875 254 12544.80 47.27 54552.70 88888.00 2015-09-11 16:40:34.000 254 12544.85 47.30 54552.70 88888.00 2015-09-11 16:40:34.125 254 12544.85 47.30 54552.72 88888.00 2015-09-11 16:40:34.250 254 12544.83 47.33 54552.78 88888.00 2015-09-11 16:40:34.375 254 12544.85 47.35 54552.80 88888.00 2015-09-11 16:40:34.500 254 12544.85 47.33 54552.82 88888.00 2015-09-11 16:40:34.625 254 12544.85 47.30 54552.80 88888.00 2015-09-11 16:40:34.750 254 12544.75 47.33 54552.82 88888.00 2015-09-11 16:40:34.875 254 12544.67 47.33 54552.85 88888.00 2015-09-11 16:40:35.000 254 12544.67 47.30 54552.88 88888.00 2015-09-11 16:40:35.125 254 12544.70 47.30 54552.95 88888.00 2015-09-11 16:40:35.250 254 12544.67 47.27 54552.95 88888.00 2015-09-11 16:40:35.375 254 12544.65 47.27 54552.95 88888.00 2015-09-11 16:40:35.500 254 12544.60 47.30 54552.97 88888.00 2015-09-11 16:40:35.625 254 12544.67 47.30 54553.03 88888.00 2015-09-11 16:40:35.750 254 12544.67 47.33 54553.03 88888.00 2015-09-11 16:40:35.875 254 12544.62 47.35 54553.07 88888.00 2015-09-11 16:40:36.000 254 12544.60 47.30 54553.10 88888.00 2015-09-11 16:40:36.125 254 12544.55 47.33 54553.12 88888.00 2015-09-11 16:40:36.250 254 12544.50 47.27 54553.18 88888.00 2015-09-11 16:40:36.375 254 12544.48 47.27 54553.18 88888.00 2015-09-11 16:40:36.500 254 12544.42 47.27 54553.18 88888.00 2015-09-11 16:40:36.625 254 12544.45 47.23 54553.20 88888.00 2015-09-11 16:40:36.750 254 12544.40 47.17 54553.22 88888.00 2015-09-11 16:40:36.875 254 12544.35 47.15 54553.28 88888.00 2015-09-11 16:40:37.000 254 12544.35 47.12 54553.32 88888.00 2015-09-11 16:40:37.125 254 12544.27 47.10 54553.38 88888.00 2015-09-11 16:40:37.250 254 12544.15 47.05 54553.40 88888.00 2015-09-11 16:40:37.375 254 12544.15 47.05 54553.43 88888.00 2015-09-11 16:40:37.500 254 12544.10 46.98 54553.45 88888.00 2015-09-11 16:40:37.625 254 12544.08 46.92 54553.47 88888.00 2015-09-11 16:40:37.750 254 12544.02 46.88 54553.53 88888.00 2015-09-11 16:40:37.875 254 12543.98 46.80 54553.57 88888.00 2015-09-11 16:40:38.000 254 12543.92 46.73 54553.57 88888.00 2015-09-11 16:40:38.125 254 12543.88 46.65 54553.60 88888.00 2015-09-11 16:40:38.250 254 12543.85 46.60 54553.65 88888.00 2015-09-11 16:40:38.375 254 12543.83 46.58 54553.68 88888.00 2015-09-11 16:40:38.500 254 12543.77 46.55 54553.70 88888.00 2015-09-11 16:40:38.625 254 12543.75 46.55 54553.72 88888.00 2015-09-11 16:40:38.750 254 12543.60 46.52 54553.75 88888.00 2015-09-11 16:40:38.875 254 12543.48 46.48 54553.80 88888.00 2015-09-11 16:40:39.000 254 12543.35 46.50 54553.82 88888.00 2015-09-11 16:40:39.125 254 12543.25 46.50 54553.85 88888.00 2015-09-11 16:40:39.250 254 12543.10 46.50 54553.90 88888.00 2015-09-11 16:40:39.375 254 12543.05 46.48 54553.95 88888.00 2015-09-11 16:40:39.500 254 12542.98 46.48 54553.97 88888.00 2015-09-11 16:40:39.625 254 12542.88 46.50 54554.00 88888.00 2015-09-11 16:40:39.750 254 12542.83 46.52 54554.05 88888.00 2015-09-11 16:40:39.875 254 12542.73 46.55 54554.12 88888.00 2015-09-11 16:40:40.000 254 12542.52 46.58 54554.15 88888.00 2015-09-11 16:40:40.125 254 12542.40 46.58 54554.15 88888.00 2015-09-11 16:40:40.250 254 12542.30 46.55 54554.20 88888.00 2015-09-11 16:40:40.375 254 12542.20 46.58 54554.25 88888.00 2015-09-11 16:40:40.500 254 12542.12 46.58 54554.30 88888.00 2015-09-11 16:40:40.625 254 12542.08 46.58 54554.32 88888.00 2015-09-11 16:40:40.750 254 12542.00 46.60 54554.35 88888.00 2015-09-11 16:40:40.875 254 12541.88 46.62 54554.38 88888.00 2015-09-11 16:40:41.000 254 12541.75 46.62 54554.40 88888.00 2015-09-11 16:40:41.125 254 12541.65 46.65 54554.45 88888.00 2015-09-11 16:40:41.250 254 12541.40 46.67 54554.50 88888.00 2015-09-11 16:40:41.375 254 12541.27 46.73 54554.53 88888.00 2015-09-11 16:40:41.500 254 12541.12 46.77 54554.50 88888.00 2015-09-11 16:40:41.625 254 12541.05 46.75 54554.53 88888.00 2015-09-11 16:40:41.750 254 12540.95 46.77 54554.55 88888.00 2015-09-11 16:40:41.875 254 12540.85 46.80 54554.60 88888.00 2015-09-11 16:40:42.000 254 12540.75 46.85 54554.65 88888.00 2015-09-11 16:40:42.125 254 12540.62 46.88 54554.70 88888.00 2015-09-11 16:40:42.250 254 12540.40 46.88 54554.75 88888.00 2015-09-11 16:40:42.375 254 12540.27 46.90 54554.78 88888.00 2015-09-11 16:40:42.500 254 12540.12 46.98 54554.78 88888.00 2015-09-11 16:40:42.625 254 12539.98 46.98 54554.82 88888.00 2015-09-11 16:40:42.750 254 12539.77 47.02 54554.90 88888.00 2015-09-11 16:40:42.875 254 12539.55 47.08 54554.95 88888.00 2015-09-11 16:40:43.000 254 12539.40 47.12 54554.97 88888.00 2015-09-11 16:40:43.125 254 12539.27 47.15 54555.03 88888.00 2015-09-11 16:40:43.250 254 12539.10 47.15 54555.07 88888.00 2015-09-11 16:40:43.375 254 12538.88 47.23 54555.07 88888.00 2015-09-11 16:40:43.500 254 12538.75 47.27 54555.12 88888.00 2015-09-11 16:40:43.625 254 12538.60 47.30 54555.15 88888.00 2015-09-11 16:40:43.750 254 12538.52 47.40 54555.18 88888.00 2015-09-11 16:40:43.875 254 12538.45 47.45 54555.20 88888.00 2015-09-11 16:40:44.000 254 12538.30 47.52 54555.25 88888.00 2015-09-11 16:40:44.125 254 12538.08 47.58 54555.30 88888.00 2015-09-11 16:40:44.250 254 12537.92 47.62 54555.30 88888.00 2015-09-11 16:40:44.375 254 12537.85 47.67 54555.32 88888.00 2015-09-11 16:40:44.500 254 12537.67 47.75 54555.40 88888.00 2015-09-11 16:40:44.625 254 12537.55 47.80 54555.43 88888.00 2015-09-11 16:40:44.750 254 12537.35 47.85 54555.47 88888.00 2015-09-11 16:40:44.875 254 12537.12 47.92 54555.53 88888.00 2015-09-11 16:40:45.000 254 12537.00 47.95 54555.55 88888.00 2015-09-11 16:40:45.125 254 12536.80 48.00 54555.60 88888.00 2015-09-11 16:40:45.250 254 12536.65 48.08 54555.62 88888.00 2015-09-11 16:40:45.375 254 12536.52 48.15 54555.62 88888.00 2015-09-11 16:40:45.500 254 12536.38 48.23 54555.65 88888.00 2015-09-11 16:40:45.625 254 12536.23 48.30 54555.68 88888.00 2015-09-11 16:40:45.750 254 12536.15 48.38 54555.72 88888.00 2015-09-11 16:40:45.875 254 12536.05 48.38 54555.72 88888.00 2015-09-11 16:40:46.000 254 12535.98 48.45 54555.75 88888.00 2015-09-11 16:40:46.125 254 12535.85 48.50 54555.78 88888.00 2015-09-11 16:40:46.250 254 12535.70 48.58 54555.80 88888.00 2015-09-11 16:40:46.375 254 12535.60 48.65 54555.82 88888.00 2015-09-11 16:40:46.500 254 12535.58 48.73 54555.85 88888.00 2015-09-11 16:40:46.625 254 12535.45 48.77 54555.90 88888.00 2015-09-11 16:40:46.750 254 12535.25 48.88 54555.93 88888.00 2015-09-11 16:40:46.875 254 12535.17 48.90 54555.93 88888.00 2015-09-11 16:40:47.000 254 12535.08 48.98 54555.95 88888.00 2015-09-11 16:40:47.125 254 12534.98 49.02 54555.97 88888.00 2015-09-11 16:40:47.250 254 12534.85 49.10 54556.00 88888.00 2015-09-11 16:40:47.375 254 12534.77 49.17 54556.00 88888.00 2015-09-11 16:40:47.500 254 12534.70 49.20 54556.03 88888.00 2015-09-11 16:40:47.625 254 12534.60 49.25 54556.05 88888.00 2015-09-11 16:40:47.750 254 12534.52 49.33 54556.07 88888.00 2015-09-11 16:40:47.875 254 12534.45 49.35 54556.07 88888.00 2015-09-11 16:40:48.000 254 12534.40 49.40 54556.10 88888.00 2015-09-11 16:40:48.125 254 12534.38 49.48 54556.10 88888.00 2015-09-11 16:40:48.250 254 12534.30 49.55 54556.12 88888.00 2015-09-11 16:40:48.375 254 12534.30 49.58 54556.15 88888.00 2015-09-11 16:40:48.500 254 12534.25 49.62 54556.20 88888.00 2015-09-11 16:40:48.625 254 12534.25 49.73 54556.18 88888.00 2015-09-11 16:40:48.750 254 12534.23 49.75 54556.15 88888.00 2015-09-11 16:40:48.875 254 12534.17 49.80 54556.15 88888.00 2015-09-11 16:40:49.000 254 12534.10 49.85 54556.15 88888.00 2015-09-11 16:40:49.125 254 12534.05 49.92 54556.18 88888.00 2015-09-11 16:40:49.250 254 12534.00 49.92 54556.18 88888.00 2015-09-11 16:40:49.375 254 12534.00 49.92 54556.18 88888.00 2015-09-11 16:40:49.500 254 12533.90 49.92 54556.18 88888.00 2015-09-11 16:40:49.625 254 12533.88 49.92 54556.18 88888.00 2015-09-11 16:40:49.750 254 12533.92 49.98 54556.18 88888.00 2015-09-11 16:40:49.875 254 12533.92 50.10 54556.18 88888.00 2015-09-11 16:40:50.000 254 12533.92 50.12 54556.18 88888.00 2015-09-11 16:40:50.125 254 12533.95 50.15 54556.15 88888.00 2015-09-11 16:40:50.250 254 12533.88 50.17 54556.15 88888.00 2015-09-11 16:40:50.375 254 12533.85 50.23 54556.18 88888.00 2015-09-11 16:40:50.500 254 12533.85 50.30 54556.15 88888.00 2015-09-11 16:40:50.625 254 12533.90 50.30 54556.15 88888.00 2015-09-11 16:40:50.750 254 12534.02 50.33 54556.12 88888.00 2015-09-11 16:40:50.875 254 12534.10 50.33 54556.10 88888.00 2015-09-11 16:40:51.000 254 12534.10 50.35 54556.10 88888.00 2015-09-11 16:40:51.125 254 12534.12 50.38 54556.10 88888.00 2015-09-11 16:40:51.250 254 12534.20 50.38 54556.07 88888.00 2015-09-11 16:40:51.375 254 12534.25 50.42 54556.07 88888.00 2015-09-11 16:40:51.500 254 12534.33 50.45 54556.07 88888.00 2015-09-11 16:40:51.625 254 12534.38 50.48 54556.03 88888.00 2015-09-11 16:40:51.750 254 12534.45 50.50 54556.03 88888.00 2015-09-11 16:40:51.875 254 12534.52 50.55 54556.03 88888.00 2015-09-11 16:40:52.000 254 12534.58 50.58 54556.00 88888.00 2015-09-11 16:40:52.125 254 12534.62 50.58 54556.00 88888.00 2015-09-11 16:40:52.250 254 12534.65 50.62 54555.97 88888.00 2015-09-11 16:40:52.375 254 12534.75 50.67 54555.95 88888.00 2015-09-11 16:40:52.500 254 12534.77 50.73 54555.93 88888.00 2015-09-11 16:40:52.625 254 12534.83 50.75 54555.90 88888.00 2015-09-11 16:40:52.750 254 12534.88 50.80 54555.88 88888.00 2015-09-11 16:40:52.875 254 12535.00 50.85 54555.82 88888.00 2015-09-11 16:40:53.000 254 12535.20 50.85 54555.80 88888.00 2015-09-11 16:40:53.125 254 12535.27 50.88 54555.78 88888.00 2015-09-11 16:40:53.250 254 12535.30 50.88 54555.75 88888.00 2015-09-11 16:40:53.375 254 12535.40 50.90 54555.75 88888.00 2015-09-11 16:40:53.500 254 12535.45 50.95 54555.72 88888.00 2015-09-11 16:40:53.625 254 12535.52 50.95 54555.72 88888.00 2015-09-11 16:40:53.750 254 12535.62 50.95 54555.70 88888.00 2015-09-11 16:40:53.875 254 12535.75 50.98 54555.62 88888.00 2015-09-11 16:40:54.000 254 12535.83 50.98 54555.57 88888.00 2015-09-11 16:40:54.125 254 12535.95 51.00 54555.57 88888.00 2015-09-11 16:40:54.250 254 12536.05 51.00 54555.57 88888.00 2015-09-11 16:40:54.375 254 12536.17 50.98 54555.55 88888.00 2015-09-11 16:40:54.500 254 12536.15 51.00 54555.53 88888.00 2015-09-11 16:40:54.625 254 12536.17 51.05 54555.47 88888.00 2015-09-11 16:40:54.750 254 12536.27 51.08 54555.45 88888.00 2015-09-11 16:40:54.875 254 12536.38 51.12 54555.40 88888.00 2015-09-11 16:40:55.000 254 12536.50 51.15 54555.38 88888.00 2015-09-11 16:40:55.125 254 12536.58 51.12 54555.35 88888.00 2015-09-11 16:40:55.250 254 12536.65 51.15 54555.30 88888.00 2015-09-11 16:40:55.375 254 12536.75 51.20 54555.28 88888.00 2015-09-11 16:40:55.500 254 12536.83 51.23 54555.25 88888.00 2015-09-11 16:40:55.625 254 12536.85 51.23 54555.22 88888.00 2015-09-11 16:40:55.750 254 12536.90 51.25 54555.18 88888.00 2015-09-11 16:40:55.875 254 12536.98 51.27 54555.15 88888.00 2015-09-11 16:40:56.000 254 12537.05 51.30 54555.12 88888.00 2015-09-11 16:40:56.125 254 12537.15 51.30 54555.10 88888.00 2015-09-11 16:40:56.250 254 12537.23 51.33 54555.07 88888.00 2015-09-11 16:40:56.375 254 12537.33 51.35 54555.07 88888.00 2015-09-11 16:40:56.500 254 12537.35 51.35 54555.05 88888.00 2015-09-11 16:40:56.625 254 12537.35 51.40 54555.05 88888.00 2015-09-11 16:40:56.750 254 12537.38 51.45 54555.03 88888.00 2015-09-11 16:40:56.875 254 12537.40 51.52 54555.00 88888.00 2015-09-11 16:40:57.000 254 12537.40 51.52 54554.93 88888.00 2015-09-11 16:40:57.125 254 12537.40 51.55 54554.93 88888.00 2015-09-11 16:40:57.250 254 12537.48 51.55 54554.90 88888.00 2015-09-11 16:40:57.375 254 12537.55 51.55 54554.85 88888.00 2015-09-11 16:40:57.500 254 12537.58 51.60 54554.88 88888.00 2015-09-11 16:40:57.625 254 12537.58 51.65 54554.88 88888.00 2015-09-11 16:40:57.750 254 12537.58 51.67 54554.85 88888.00 2015-09-11 16:40:57.875 254 12537.55 51.73 54554.82 88888.00 2015-09-11 16:40:58.000 254 12537.52 51.73 54554.78 88888.00 2015-09-11 16:40:58.125 254 12537.50 51.75 54554.72 88888.00 2015-09-11 16:40:58.250 254 12537.42 51.80 54554.75 88888.00 2015-09-11 16:40:58.375 254 12537.42 51.85 54554.72 88888.00 2015-09-11 16:40:58.500 254 12537.48 51.88 54554.72 88888.00 2015-09-11 16:40:58.625 254 12537.45 51.92 54554.72 88888.00 2015-09-11 16:40:58.750 254 12537.48 51.92 54554.70 88888.00 2015-09-11 16:40:58.875 254 12537.48 51.95 54554.68 88888.00 2015-09-11 16:40:59.000 254 12537.42 51.98 54554.65 88888.00 2015-09-11 16:40:59.125 254 12537.35 52.02 54554.68 88888.00 2015-09-11 16:40:59.250 254 12537.23 52.08 54554.65 88888.00 2015-09-11 16:40:59.375 254 12537.23 52.15 54554.65 88888.00 2015-09-11 16:40:59.500 254 12537.27 52.20 54554.65 88888.00 2015-09-11 16:40:59.625 254 12537.23 52.25 54554.65 88888.00 2015-09-11 16:40:59.750 254 12537.20 52.30 54554.62 88888.00 2015-09-11 16:40:59.875 254 12537.10 52.35 54554.60 88888.00 2015-09-11 16:41:00.000 254 12536.95 52.38 54554.60 88888.00 2015-09-11 16:41:00.125 254 12536.90 52.45 54554.60 88888.00 2015-09-11 16:41:00.250 254 12536.80 52.50 54554.60 88888.00 2015-09-11 16:41:00.375 254 12536.73 52.55 54554.62 88888.00 2015-09-11 16:41:00.500 254 12536.60 52.58 54554.62 88888.00 2015-09-11 16:41:00.625 254 12536.50 52.65 54554.62 88888.00 2015-09-11 16:41:00.750 254 12536.33 52.73 54554.60 88888.00 2015-09-11 16:41:00.875 254 12536.20 52.80 54554.65 88888.00 2015-09-11 16:41:01.000 254 12536.15 52.83 54554.62 88888.00 2015-09-11 16:41:01.125 254 12536.02 52.88 54554.62 88888.00 2015-09-11 16:41:01.250 254 12535.92 52.95 54554.62 88888.00 2015-09-11 16:41:01.375 254 12535.85 53.02 54554.62 88888.00 2015-09-11 16:41:01.500 254 12535.75 53.10 54554.65 88888.00 2015-09-11 16:41:01.625 254 12535.62 53.17 54554.65 88888.00 2015-09-11 16:41:01.750 254 12535.50 53.23 54554.65 88888.00 2015-09-11 16:41:01.875 254 12535.45 53.33 54554.60 88888.00 2015-09-11 16:41:02.000 254 12535.35 53.38 54554.62 88888.00 2015-09-11 16:41:02.125 254 12535.25 53.48 54554.62 88888.00 2015-09-11 16:41:02.250 254 12535.15 53.58 54554.62 88888.00 2015-09-11 16:41:02.375 254 12535.08 53.70 54554.65 88888.00 2015-09-11 16:41:02.500 254 12534.90 53.80 54554.65 88888.00 2015-09-11 16:41:02.625 254 12534.80 53.90 54554.62 88888.00 2015-09-11 16:41:02.750 254 12534.77 54.00 54554.62 88888.00 2015-09-11 16:41:02.875 254 12534.67 54.15 54554.65 88888.00 2015-09-11 16:41:03.000 254 12534.55 54.25 54554.65 88888.00 2015-09-11 16:41:03.125 254 12534.45 54.38 54554.65 88888.00 2015-09-11 16:41:03.250 254 12534.38 54.48 54554.68 88888.00 2015-09-11 16:41:03.375 254 12534.33 54.58 54554.68 88888.00 2015-09-11 16:41:03.500 254 12534.20 54.65 54554.68 88888.00 2015-09-11 16:41:03.625 254 12534.08 54.75 54554.70 88888.00 2015-09-11 16:41:03.750 254 12533.90 54.88 54554.70 88888.00 2015-09-11 16:41:03.875 254 12533.77 55.05 54554.72 88888.00 2015-09-11 16:41:04.000 254 12533.67 55.20 54554.70 88888.00 2015-09-11 16:41:04.125 254 12533.58 55.33 54554.72 88888.00 2015-09-11 16:41:04.250 254 12533.50 55.45 54554.72 88888.00 2015-09-11 16:41:04.375 254 12533.40 55.55 54554.75 88888.00 2015-09-11 16:41:04.500 254 12533.30 55.67 54554.75 88888.00 2015-09-11 16:41:04.625 254 12533.25 55.77 54554.75 88888.00 2015-09-11 16:41:04.750 254 12533.23 55.88 54554.75 88888.00 2015-09-11 16:41:04.875 254 12533.17 56.00 54554.75 88888.00 2015-09-11 16:41:05.000 254 12533.12 56.12 54554.72 88888.00 2015-09-11 16:41:05.125 254 12533.10 56.25 54554.72 88888.00 2015-09-11 16:41:05.250 254 12533.00 56.38 54554.70 88888.00 2015-09-11 16:41:05.375 254 12532.95 56.50 54554.68 88888.00 2015-09-11 16:41:05.500 254 12532.90 56.65 54554.72 88888.00 2015-09-11 16:41:05.625 254 12532.88 56.77 54554.70 88888.00 2015-09-11 16:41:05.750 254 12532.88 56.85 54554.68 88888.00 2015-09-11 16:41:05.875 254 12532.77 56.95 54554.68 88888.00 2015-09-11 16:41:06.000 254 12532.73 57.05 54554.62 88888.00 2015-09-11 16:41:06.125 254 12532.73 57.20 54554.62 88888.00 2015-09-11 16:41:06.250 254 12532.75 57.33 54554.62 88888.00 2015-09-11 16:41:06.375 254 12532.75 57.48 54554.60 88888.00 2015-09-11 16:41:06.500 254 12532.73 57.62 54554.57 88888.00 2015-09-11 16:41:06.625 254 12532.77 57.73 54554.53 88888.00 2015-09-11 16:41:06.750 254 12532.90 57.85 54554.55 88888.00 2015-09-11 16:41:06.875 254 12532.92 58.00 54554.50 88888.00 2015-09-11 16:41:07.000 254 12532.92 58.12 54554.47 88888.00 2015-09-11 16:41:07.125 254 12532.92 58.27 54554.45 88888.00 2015-09-11 16:41:07.250 254 12532.92 58.45 54554.38 88888.00 2015-09-11 16:41:07.375 254 12532.95 58.58 54554.35 88888.00 2015-09-11 16:41:07.500 254 12532.92 58.70 54554.35 88888.00 2015-09-11 16:41:07.625 254 12533.00 58.83 54554.35 88888.00 2015-09-11 16:41:07.750 254 12533.08 59.02 54554.30 88888.00 2015-09-11 16:41:07.875 254 12533.10 59.20 54554.22 88888.00 2015-09-11 16:41:08.000 254 12533.08 59.38 54554.20 88888.00 2015-09-11 16:41:08.125 254 12533.15 59.55 54554.20 88888.00 2015-09-11 16:41:08.250 254 12533.17 59.73 54554.18 88888.00 2015-09-11 16:41:08.375 254 12533.33 59.88 54554.12 88888.00 2015-09-11 16:41:08.500 254 12533.38 60.00 54553.97 88888.00 2015-09-11 16:41:08.625 254 12533.40 60.17 54553.85 88888.00 2015-09-11 16:41:08.750 254 12533.52 60.33 54553.82 88888.00 2015-09-11 16:41:08.875 254 12533.67 60.50 54553.80 88888.00 2015-09-11 16:41:09.000 254 12533.77 60.67 54553.78 88888.00 2015-09-11 16:41:09.125 254 12533.88 60.83 54553.80 88888.00 2015-09-11 16:41:09.250 254 12533.92 60.92 54553.78 88888.00 2015-09-11 16:41:09.375 254 12534.05 61.10 54553.72 88888.00 2015-09-11 16:41:09.500 254 12534.15 61.33 54553.65 88888.00 2015-09-11 16:41:09.625 254 12534.27 61.42 54553.62 88888.00 2015-09-11 16:41:09.750 254 12534.38 61.55 54553.55 88888.00 2015-09-11 16:41:09.875 254 12534.48 61.67 54553.50 88888.00 2015-09-11 16:41:10.000 254 12534.60 61.80 54553.45 88888.00 2015-09-11 16:41:10.125 254 12534.73 61.98 54553.38 88888.00 2015-09-11 16:41:10.250 254 12534.85 62.15 54553.30 88888.00 2015-09-11 16:41:10.375 254 12534.98 62.30 54553.22 88888.00 2015-09-11 16:41:10.500 254 12535.10 62.48 54553.12 88888.00 2015-09-11 16:41:10.625 254 12535.25 62.67 54553.07 88888.00 2015-09-11 16:41:10.750 254 12535.40 62.88 54553.03 88888.00 2015-09-11 16:41:10.875 254 12535.50 63.02 54552.97 88888.00 2015-09-11 16:41:11.000 254 12535.65 63.17 54552.90 88888.00 2015-09-11 16:41:11.125 254 12535.83 63.35 54552.85 88888.00 2015-09-11 16:41:11.250 254 12535.98 63.52 54552.80 88888.00 2015-09-11 16:41:11.375 254 12536.23 63.73 54552.72 88888.00 2015-09-11 16:41:11.500 254 12536.40 63.88 54552.62 88888.00 2015-09-11 16:41:11.625 254 12536.62 64.00 54552.55 88888.00 2015-09-11 16:41:11.750 254 12536.85 64.12 54552.45 88888.00 2015-09-11 16:41:11.875 254 12537.05 64.25 54552.40 88888.00 2015-09-11 16:41:12.000 254 12537.30 64.38 54552.35 88888.00 2015-09-11 16:41:12.125 254 12537.52 64.53 54552.30 88888.00 2015-09-11 16:41:12.250 254 12537.70 64.65 54552.22 88888.00 2015-09-11 16:41:12.375 254 12537.92 64.78 54552.15 88888.00 2015-09-11 16:41:12.500 254 12538.15 64.88 54552.07 88888.00 2015-09-11 16:41:12.625 254 12538.33 64.95 54552.00 88888.00 2015-09-11 16:41:12.750 254 12538.48 65.05 54551.93 88888.00 2015-09-11 16:41:12.875 254 12538.65 65.20 54551.85 88888.00 2015-09-11 16:41:13.000 254 12538.95 65.30 54551.78 88888.00 2015-09-11 16:41:13.125 254 12539.23 65.42 54551.70 88888.00 2015-09-11 16:41:13.250 254 12539.45 65.55 54551.65 88888.00 2015-09-11 16:41:13.375 254 12539.73 65.62 54551.57 88888.00 2015-09-11 16:41:13.500 254 12539.95 65.78 54551.50 88888.00 2015-09-11 16:41:13.625 254 12540.12 65.92 54551.43 88888.00 2015-09-11 16:41:13.750 254 12540.38 66.05 54551.35 88888.00 2015-09-11 16:41:13.875 254 12540.65 66.15 54551.30 88888.00 2015-09-11 16:41:14.000 254 12540.85 66.22 54551.20 88888.00 2015-09-11 16:41:14.125 254 12541.05 66.28 54551.12 88888.00 2015-09-11 16:41:14.250 254 12541.40 66.35 54551.05 88888.00 2015-09-11 16:41:14.375 254 12541.75 66.47 54551.00 88888.00 2015-09-11 16:41:14.500 254 12542.05 66.58 54550.95 88888.00 2015-09-11 16:41:14.625 254 12542.25 66.62 54550.90 88888.00 2015-09-11 16:41:14.750 254 12542.45 66.70 54550.80 88888.00 2015-09-11 16:41:14.875 254 12542.67 66.78 54550.72 88888.00 2015-09-11 16:41:15.000 254 12542.92 66.90 54550.65 88888.00 2015-09-11 16:41:15.125 254 12543.17 66.97 54550.60 88888.00 2015-09-11 16:41:15.250 254 12543.33 67.00 54550.53 88888.00 2015-09-11 16:41:15.375 254 12543.55 67.08 54550.43 88888.00 2015-09-11 16:41:15.500 254 12543.90 67.15 54550.40 88888.00 2015-09-11 16:41:15.625 254 12544.17 67.22 54550.35 88888.00 2015-09-11 16:41:15.750 254 12544.48 67.30 54550.30 88888.00 2015-09-11 16:41:15.875 254 12544.67 67.35 54550.22 88888.00 2015-09-11 16:41:16.000 254 12544.83 67.38 54550.18 88888.00 2015-09-11 16:41:16.125 254 12545.02 67.40 54550.12 88888.00 2015-09-11 16:41:16.250 254 12545.25 67.45 54550.05 88888.00 2015-09-11 16:41:16.375 254 12545.58 67.50 54550.03 88888.00 2015-09-11 16:41:16.500 254 12545.80 67.53 54549.95 88888.00 2015-09-11 16:41:16.625 254 12545.92 67.53 54549.88 88888.00 2015-09-11 16:41:16.750 254 12546.15 67.53 54549.82 88888.00 2015-09-11 16:41:16.875 254 12546.40 67.58 54549.78 88888.00 2015-09-11 16:41:17.000 254 12546.62 67.55 54549.72 88888.00 2015-09-11 16:41:17.125 254 12546.80 67.55 54549.68 88888.00 2015-09-11 16:41:17.250 254 12547.00 67.55 54549.62 88888.00 2015-09-11 16:41:17.375 254 12547.25 67.55 54549.60 88888.00 2015-09-11 16:41:17.500 254 12547.45 67.58 54549.55 88888.00 2015-09-11 16:41:17.625 254 12547.67 67.58 54549.50 88888.00 2015-09-11 16:41:17.750 254 12547.88 67.55 54549.43 88888.00 2015-09-11 16:41:17.875 254 12548.02 67.50 54549.38 88888.00 2015-09-11 16:41:18.000 254 12548.23 67.53 54549.32 88888.00 2015-09-11 16:41:18.125 254 12548.52 67.53 54549.28 88888.00 2015-09-11 16:41:18.250 254 12548.75 67.50 54549.22 88888.00 2015-09-11 16:41:18.375 254 12549.00 67.45 54549.18 88888.00 2015-09-11 16:41:18.500 254 12549.25 67.42 54549.12 88888.00 2015-09-11 16:41:18.625 254 12549.45 67.42 54549.10 88888.00 2015-09-11 16:41:18.750 254 12549.62 67.40 54549.05 88888.00 2015-09-11 16:41:18.875 254 12549.83 67.38 54548.97 88888.00 2015-09-11 16:41:19.000 254 12550.05 67.38 54548.90 88888.00 2015-09-11 16:41:19.125 254 12550.33 67.33 54548.90 88888.00 2015-09-11 16:41:19.250 254 12550.50 67.28 54548.85 88888.00 2015-09-11 16:41:19.375 254 12550.70 67.28 54548.82 88888.00 2015-09-11 16:41:19.500 254 12550.83 67.22 54548.78 88888.00 2015-09-11 16:41:19.625 254 12550.95 67.17 54548.72 88888.00 2015-09-11 16:41:19.750 254 12551.12 67.15 54548.68 88888.00 2015-09-11 16:41:19.875 254 12551.25 67.12 54548.65 88888.00 2015-09-11 16:41:20.000 254 12551.45 67.08 54548.60 88888.00 2015-09-11 16:41:20.125 254 12551.65 67.03 54548.57 88888.00 2015-09-11 16:41:20.250 254 12551.85 66.97 54548.55 88888.00 2015-09-11 16:41:20.375 254 12552.05 66.95 54548.50 88888.00 2015-09-11 16:41:20.500 254 12552.23 66.95 54548.47 88888.00 2015-09-11 16:41:20.625 254 12552.42 66.90 54548.43 88888.00 2015-09-11 16:41:20.750 254 12552.58 66.85 54548.40 88888.00 2015-09-11 16:41:20.875 254 12552.70 66.83 54548.40 88888.00 2015-09-11 16:41:21.000 254 12552.90 66.80 54548.35 88888.00 2015-09-11 16:41:21.125 254 12553.10 66.75 54548.32 88888.00 2015-09-11 16:41:21.250 254 12553.17 66.67 54548.28 88888.00 2015-09-11 16:41:21.375 254 12553.33 66.65 54548.22 88888.00 2015-09-11 16:41:21.500 254 12553.52 66.60 54548.20 88888.00 2015-09-11 16:41:21.625 254 12553.77 66.60 54548.20 88888.00 2015-09-11 16:41:21.750 254 12554.00 66.55 54548.18 88888.00 2015-09-11 16:41:21.875 254 12554.12 66.47 54548.12 88888.00 2015-09-11 16:41:22.000 254 12554.23 66.42 54548.12 88888.00 2015-09-11 16:41:22.125 254 12554.38 66.42 54548.10 88888.00 2015-09-11 16:41:22.250 254 12554.48 66.38 54548.07 88888.00 2015-09-11 16:41:22.375 254 12554.60 66.38 54548.05 88888.00 2015-09-11 16:41:22.500 254 12554.73 66.35 54548.03 88888.00 2015-09-11 16:41:22.625 254 12554.83 66.33 54548.00 88888.00 2015-09-11 16:41:22.750 254 12555.05 66.25 54547.97 88888.00 2015-09-11 16:41:22.875 254 12555.17 66.20 54547.97 88888.00 2015-09-11 16:41:23.000 254 12555.30 66.17 54547.93 88888.00 2015-09-11 16:41:23.125 254 12555.40 66.15 54547.90 88888.00 2015-09-11 16:41:23.250 254 12555.55 66.08 54547.85 88888.00 2015-09-11 16:41:23.375 254 12555.73 66.08 54547.85 88888.00 2015-09-11 16:41:23.500 254 12555.88 66.03 54547.80 88888.00 2015-09-11 16:41:23.625 254 12555.98 65.95 54547.78 88888.00 2015-09-11 16:41:23.750 254 12556.02 65.92 54547.75 88888.00 2015-09-11 16:41:23.875 254 12556.12 65.92 54547.70 88888.00 2015-09-11 16:41:24.000 254 12556.27 65.90 54547.68 88888.00 2015-09-11 16:41:24.125 254 12556.45 65.88 54547.68 88888.00 2015-09-11 16:41:24.250 254 12556.52 65.83 54547.65 88888.00 2015-09-11 16:41:24.375 254 12556.65 65.80 54547.62 88888.00 2015-09-11 16:41:24.500 254 12556.80 65.75 54547.60 88888.00 2015-09-11 16:41:24.625 254 12556.85 65.75 54547.60 88888.00 2015-09-11 16:41:24.750 254 12556.95 65.75 54547.57 88888.00 2015-09-11 16:41:24.875 254 12557.00 65.70 54547.53 88888.00 2015-09-11 16:41:25.000 254 12557.15 65.65 54547.50 88888.00 2015-09-11 16:41:25.125 254 12557.30 65.65 54547.53 88888.00 2015-09-11 16:41:25.250 254 12557.38 65.60 54547.47 88888.00 2015-09-11 16:41:25.375 254 12557.48 65.60 54547.43 88888.00 2015-09-11 16:41:25.500 254 12557.52 65.62 54547.40 88888.00 2015-09-11 16:41:25.625 254 12557.58 65.62 54547.40 88888.00 2015-09-11 16:41:25.750 254 12557.62 65.58 54547.35 88888.00 2015-09-11 16:41:25.875 254 12557.80 65.50 54547.35 88888.00 2015-09-11 16:41:26.000 254 12557.95 65.47 54547.32 88888.00 2015-09-11 16:41:26.125 254 12558.00 65.50 54547.28 88888.00 2015-09-11 16:41:26.250 254 12558.02 65.50 54547.28 88888.00 2015-09-11 16:41:26.375 254 12558.10 65.58 54547.25 88888.00 2015-09-11 16:41:26.500 254 12558.17 65.60 54547.22 88888.00 2015-09-11 16:41:26.625 254 12558.30 65.58 54547.20 88888.00 2015-09-11 16:41:26.750 254 12558.38 65.60 54547.18 88888.00 2015-09-11 16:41:26.875 254 12558.40 65.62 54547.12 88888.00 2015-09-11 16:41:27.000 254 12558.40 65.62 54547.12 88888.00 2015-09-11 16:41:27.125 254 12558.42 65.67 54547.10 88888.00 2015-09-11 16:41:27.250 254 12558.50 65.72 54547.10 88888.00 2015-09-11 16:41:27.375 254 12558.58 65.75 54547.05 88888.00 2015-09-11 16:41:27.500 254 12558.60 65.80 54547.05 88888.00 2015-09-11 16:41:27.625 254 12558.62 65.83 54547.00 88888.00 2015-09-11 16:41:27.750 254 12558.70 65.88 54546.97 88888.00 2015-09-11 16:41:27.875 254 12558.75 65.92 54546.95 88888.00 2015-09-11 16:41:28.000 254 12558.80 65.92 54546.93 88888.00 2015-09-11 16:41:28.125 254 12558.85 65.97 54546.90 88888.00 2015-09-11 16:41:28.250 254 12558.88 66.05 54546.88 88888.00 2015-09-11 16:41:28.375 254 12558.98 66.05 54546.82 88888.00 2015-09-11 16:41:28.500 254 12559.08 66.08 54546.82 88888.00 2015-09-11 16:41:28.625 254 12559.10 66.10 54546.78 88888.00 2015-09-11 16:41:28.750 254 12559.12 66.15 54546.75 88888.00 2015-09-11 16:41:28.875 254 12559.20 66.22 54546.72 88888.00 2015-09-11 16:41:29.000 254 12559.30 66.28 54546.70 88888.00 2015-09-11 16:41:29.125 254 12559.35 66.30 54546.68 88888.00 2015-09-11 16:41:29.250 254 12559.35 66.35 54546.70 88888.00 2015-09-11 16:41:29.375 254 12559.35 66.38 54546.65 88888.00 2015-09-11 16:41:29.500 254 12559.30 66.40 54546.68 88888.00 2015-09-11 16:41:29.625 254 12559.30 66.40 54546.68 88888.00 2015-09-11 16:41:29.750 254 12559.38 66.45 54546.65 88888.00 2015-09-11 16:41:29.875 254 12559.40 66.47 54546.65 88888.00 2015-09-11 16:41:30.000 254 12559.38 66.47 54546.65 88888.00 2015-09-11 16:41:30.125 254 12559.35 66.50 54546.65 88888.00 2015-09-11 16:41:30.250 254 12559.40 66.53 54546.60 88888.00 2015-09-11 16:41:30.375 254 12559.50 66.53 54546.57 88888.00 2015-09-11 16:41:30.500 254 12559.45 66.50 54546.55 88888.00 2015-09-11 16:41:30.625 254 12559.42 66.53 54546.53 88888.00 2015-09-11 16:41:30.750 254 12559.45 66.53 54546.53 88888.00 2015-09-11 16:41:30.875 254 12559.48 66.53 54546.55 88888.00 2015-09-11 16:41:31.000 254 12559.48 66.53 54546.55 88888.00 2015-09-11 16:41:31.125 254 12559.42 66.53 54546.55 88888.00 2015-09-11 16:41:31.250 254 12559.38 66.53 54546.55 88888.00 2015-09-11 16:41:31.375 254 12559.35 66.53 54546.55 88888.00 2015-09-11 16:41:31.500 254 12559.30 66.55 54546.55 88888.00 2015-09-11 16:41:31.625 254 12559.23 66.58 54546.55 88888.00 2015-09-11 16:41:31.750 254 12559.17 66.58 54546.57 88888.00 2015-09-11 16:41:31.875 254 12559.10 66.55 54546.57 88888.00 2015-09-11 16:41:32.000 254 12559.00 66.60 54546.55 88888.00 2015-09-11 16:41:32.125 254 12558.92 66.60 54546.57 88888.00 2015-09-11 16:41:32.250 254 12558.83 66.58 54546.62 88888.00 2015-09-11 16:41:32.375 254 12558.77 66.60 54546.65 88888.00 2015-09-11 16:41:32.500 254 12558.65 66.58 54546.62 88888.00 2015-09-11 16:41:32.625 254 12558.52 66.53 54546.62 88888.00 2015-09-11 16:41:32.750 254 12558.45 66.50 54546.68 88888.00 2015-09-11 16:41:32.875 254 12558.38 66.53 54546.70 88888.00 2015-09-11 16:41:33.000 254 12558.25 66.50 54546.72 88888.00 2015-09-11 16:41:33.125 254 12558.05 66.50 54546.72 88888.00 2015-09-11 16:41:33.250 254 12557.90 66.53 54546.80 88888.00 2015-09-11 16:41:33.375 254 12557.83 66.55 54546.85 88888.00 2015-09-11 16:41:33.500 254 12557.70 66.55 54546.82 88888.00 2015-09-11 16:41:33.625 254 12557.50 66.55 54546.85 88888.00 2015-09-11 16:41:33.750 254 12557.35 66.55 54546.88 88888.00 2015-09-11 16:41:33.875 254 12557.27 66.58 54546.90 88888.00 2015-09-11 16:41:34.000 254 12557.10 66.55 54546.90 88888.00 2015-09-11 16:41:34.125 254 12556.98 66.58 54546.97 88888.00 2015-09-11 16:41:34.250 254 12556.80 66.55 54547.00 88888.00 2015-09-11 16:41:34.375 254 12556.65 66.53 54547.00 88888.00 2015-09-11 16:41:34.500 254 12556.48 66.53 54547.05 88888.00 2015-09-11 16:41:34.625 254 12556.33 66.53 54547.10 88888.00 2015-09-11 16:41:34.750 254 12556.12 66.53 54547.15 88888.00 2015-09-11 16:41:34.875 254 12556.00 66.53 54547.18 88888.00 2015-09-11 16:41:35.000 254 12555.85 66.50 54547.22 88888.00 2015-09-11 16:41:35.125 254 12555.62 66.50 54547.30 88888.00 2015-09-11 16:41:35.250 254 12555.40 66.47 54547.35 88888.00 2015-09-11 16:41:35.375 254 12555.25 66.50 54547.40 88888.00 2015-09-11 16:41:35.500 254 12555.08 66.53 54547.45 88888.00 2015-09-11 16:41:35.625 254 12554.83 66.53 54547.47 88888.00 2015-09-11 16:41:35.750 254 12554.67 66.50 54547.53 88888.00 2015-09-11 16:41:35.875 254 12554.45 66.53 54547.55 88888.00 2015-09-11 16:41:36.000 254 12554.23 66.53 54547.60 88888.00 2015-09-11 16:41:36.125 254 12554.05 66.50 54547.65 88888.00 2015-09-11 16:41:36.250 254 12553.88 66.50 54547.72 88888.00 2015-09-11 16:41:36.375 254 12553.65 66.45 54547.75 88888.00 2015-09-11 16:41:36.500 254 12553.45 66.47 54547.82 88888.00 2015-09-11 16:41:36.625 254 12553.20 66.47 54547.88 88888.00 2015-09-11 16:41:36.750 254 12552.90 66.47 54547.95 88888.00 2015-09-11 16:41:36.875 254 12552.73 66.42 54548.00 88888.00 2015-09-11 16:41:37.000 254 12552.55 66.40 54548.03 88888.00 2015-09-11 16:41:37.125 254 12552.27 66.42 54548.07 88888.00 2015-09-11 16:41:37.250 254 12552.00 66.38 54548.18 88888.00 2015-09-11 16:41:37.375 254 12551.85 66.38 54548.25 88888.00 2015-09-11 16:41:37.500 254 12551.58 66.40 54548.32 88888.00 2015-09-11 16:41:37.625 254 12551.30 66.38 54548.38 88888.00 2015-09-11 16:41:37.750 254 12551.15 66.38 54548.38 88888.00 2015-09-11 16:41:37.875 254 12551.00 66.40 54548.47 88888.00 2015-09-11 16:41:38.000 254 12550.88 66.38 54548.55 88888.00 2015-09-11 16:41:38.125 254 12550.67 66.35 54548.62 88888.00 2015-09-11 16:41:38.250 254 12550.42 66.33 54548.68 88888.00 2015-09-11 16:41:38.375 254 12550.25 66.35 54548.70 88888.00 2015-09-11 16:41:38.500 254 12550.00 66.38 54548.78 88888.00 2015-09-11 16:41:38.625 254 12549.77 66.35 54548.82 88888.00 2015-09-11 16:41:38.750 254 12549.62 66.33 54548.88 88888.00 2015-09-11 16:41:38.875 254 12549.42 66.35 54548.93 88888.00 2015-09-11 16:41:39.000 254 12549.25 66.35 54548.95 88888.00 2015-09-11 16:41:39.125 254 12549.15 66.30 54549.00 88888.00 2015-09-11 16:41:39.250 254 12548.92 66.30 54549.10 88888.00 2015-09-11 16:41:39.375 254 12548.80 66.30 54549.18 88888.00 2015-09-11 16:41:39.500 254 12548.65 66.30 54549.20 88888.00 2015-09-11 16:41:39.625 254 12548.52 66.30 54549.28 88888.00 2015-09-11 16:41:39.750 254 12548.40 66.30 54549.32 88888.00 2015-09-11 16:41:39.875 254 12548.20 66.30 54549.38 88888.00 2015-09-11 16:41:40.000 254 12548.08 66.30 54549.43 88888.00 2015-09-11 16:41:40.125 254 12547.95 66.25 54549.50 88888.00 2015-09-11 16:41:40.250 254 12547.77 66.25 54549.57 88888.00 2015-09-11 16:41:40.375 254 12547.60 66.30 54549.60 88888.00 2015-09-11 16:41:40.500 254 12547.42 66.30 54549.60 88888.00 2015-09-11 16:41:40.625 254 12547.25 66.30 54549.68 88888.00 2015-09-11 16:41:40.750 254 12547.10 66.30 54549.72 88888.00 2015-09-11 16:41:40.875 254 12546.92 66.28 54549.75 88888.00 2015-09-11 16:41:41.000 254 12546.90 66.28 54549.85 88888.00 2015-09-11 16:41:41.125 254 12546.85 66.30 54549.88 88888.00 2015-09-11 16:41:41.250 254 12546.70 66.28 54549.95 88888.00 2015-09-11 16:41:41.375 254 12546.52 66.30 54549.95 88888.00 2015-09-11 16:41:41.500 254 12546.33 66.30 54550.00 88888.00 2015-09-11 16:41:41.625 254 12546.17 66.30 54550.05 88888.00 2015-09-11 16:41:41.750 254 12546.12 66.30 54550.07 88888.00 2015-09-11 16:41:41.875 254 12546.10 66.33 54550.15 88888.00 2015-09-11 16:41:42.000 254 12545.98 66.33 54550.20 88888.00 2015-09-11 16:41:42.125 254 12545.83 66.38 54550.20 88888.00 2015-09-11 16:41:42.250 254 12545.73 66.33 54550.25 88888.00 2015-09-11 16:41:42.375 254 12545.65 66.38 54550.30 88888.00 2015-09-11 16:41:42.500 254 12545.55 66.40 54550.32 88888.00 2015-09-11 16:41:42.625 254 12545.45 66.42 54550.38 88888.00 2015-09-11 16:41:42.750 254 12545.40 66.45 54550.38 88888.00 2015-09-11 16:41:42.875 254 12545.35 66.50 54550.43 88888.00 2015-09-11 16:41:43.000 254 12545.25 66.53 54550.43 88888.00 2015-09-11 16:41:43.125 254 12545.17 66.60 54550.43 88888.00 2015-09-11 16:41:43.250 254 12545.12 66.62 54550.50 88888.00 2015-09-11 16:41:43.375 254 12545.10 66.67 54550.50 88888.00 2015-09-11 16:41:43.500 254 12545.12 66.72 54550.50 88888.00 2015-09-11 16:41:43.625 254 12545.08 66.78 54550.53 88888.00 2015-09-11 16:41:43.750 254 12544.98 66.78 54550.53 88888.00 2015-09-11 16:41:43.875 254 12544.95 66.83 54550.50 88888.00 2015-09-11 16:41:44.000 254 12544.98 66.85 54550.53 88888.00 2015-09-11 16:41:44.125 254 12545.00 66.92 54550.55 88888.00 2015-09-11 16:41:44.250 254 12545.08 66.95 54550.60 88888.00 2015-09-11 16:41:44.375 254 12545.12 67.00 54550.57 88888.00 2015-09-11 16:41:44.500 254 12545.05 67.05 54550.57 88888.00 2015-09-11 16:41:44.625 254 12545.00 67.08 54550.60 88888.00 2015-09-11 16:41:44.750 254 12545.08 67.10 54550.60 88888.00 2015-09-11 16:41:44.875 254 12545.12 67.15 54550.60 88888.00 2015-09-11 16:41:45.000 254 12545.20 67.20 54550.60 88888.00 2015-09-11 16:41:45.125 254 12545.20 67.22 54550.62 88888.00 2015-09-11 16:41:45.250 254 12545.23 67.28 54550.65 88888.00 2015-09-11 16:41:45.375 254 12545.38 67.35 54550.62 88888.00 2015-09-11 16:41:45.500 254 12545.58 67.38 54550.60 88888.00 2015-09-11 16:41:45.625 254 12545.70 67.42 54550.60 88888.00 2015-09-11 16:41:45.750 254 12545.80 67.47 54550.57 88888.00 2015-09-11 16:41:45.875 254 12545.85 67.58 54550.57 88888.00 2015-09-11 16:41:46.000 254 12545.92 67.58 54550.60 88888.00 2015-09-11 16:41:46.125 254 12546.00 67.62 54550.57 88888.00 2015-09-11 16:41:46.250 254 12546.05 67.67 54550.57 88888.00 2015-09-11 16:41:46.375 254 12546.12 67.72 54550.55 88888.00 2015-09-11 16:41:46.500 254 12546.23 67.72 54550.53 88888.00 2015-09-11 16:41:46.625 254 12546.35 67.78 54550.50 88888.00 2015-09-11 16:41:46.750 254 12546.45 67.85 54550.50 88888.00 2015-09-11 16:41:46.875 254 12546.55 67.90 54550.53 88888.00 2015-09-11 16:41:47.000 254 12546.75 67.88 54550.50 88888.00 2015-09-11 16:41:47.125 254 12546.83 67.90 54550.47 88888.00 2015-09-11 16:41:47.250 254 12546.90 67.92 54550.43 88888.00 2015-09-11 16:41:47.375 254 12547.15 67.95 54550.43 88888.00 2015-09-11 16:41:47.500 254 12547.27 67.95 54550.43 88888.00 2015-09-11 16:41:47.625 254 12547.42 67.97 54550.40 88888.00 2015-09-11 16:41:47.750 254 12547.55 68.03 54550.38 88888.00 2015-09-11 16:41:47.875 254 12547.73 68.03 54550.35 88888.00 2015-09-11 16:41:48.000 254 12547.90 68.03 54550.38 88888.00 2015-09-11 16:41:48.125 254 12548.05 68.03 54550.35 88888.00 2015-09-11 16:41:48.250 254 12548.23 68.03 54550.35 88888.00 2015-09-11 16:41:48.375 254 12548.40 68.03 54550.35 88888.00 2015-09-11 16:41:48.500 254 12548.48 68.03 54550.30 88888.00 2015-09-11 16:41:48.625 254 12548.62 68.00 54550.25 88888.00 2015-09-11 16:41:48.750 254 12548.83 68.00 54550.22 88888.00 2015-09-11 16:41:48.875 254 12549.08 68.00 54550.20 88888.00 2015-09-11 16:41:49.000 254 12549.25 68.00 54550.18 88888.00 2015-09-11 16:41:49.125 254 12549.38 68.03 54550.20 88888.00 2015-09-11 16:41:49.250 254 12549.35 67.97 54550.20 88888.00 2015-09-11 16:41:49.375 254 12549.50 67.95 54550.15 88888.00 2015-09-11 16:41:49.500 254 12549.65 67.95 54550.12 88888.00 2015-09-11 16:41:49.625 254 12549.77 67.92 54550.10 88888.00 2015-09-11 16:41:49.750 254 12549.90 67.90 54550.07 88888.00 2015-09-11 16:41:49.875 254 12550.08 67.88 54550.05 88888.00 2015-09-11 16:41:50.000 254 12550.27 67.80 54550.00 88888.00 2015-09-11 16:41:50.125 254 12550.42 67.78 54550.00 88888.00 2015-09-11 16:41:50.250 254 12550.58 67.70 54549.95 88888.00 2015-09-11 16:41:50.375 254 12550.75 67.67 54549.95 88888.00 2015-09-11 16:41:50.500 254 12550.92 67.67 54549.93 88888.00 2015-09-11 16:41:50.625 254 12551.08 67.67 54549.93 88888.00 2015-09-11 16:41:50.750 254 12551.17 67.62 54549.88 88888.00 2015-09-11 16:41:50.875 254 12551.35 67.55 54549.85 88888.00 2015-09-11 16:41:51.000 254 12551.52 67.50 54549.80 88888.00 2015-09-11 16:41:51.125 254 12551.67 67.50 54549.82 88888.00 2015-09-11 16:41:51.250 254 12551.85 67.42 54549.85 88888.00 2015-09-11 16:41:51.375 254 12552.02 67.38 54549.80 88888.00 2015-09-11 16:41:51.500 254 12552.12 67.33 54549.78 88888.00 2015-09-11 16:41:51.625 254 12552.23 67.30 54549.75 88888.00 2015-09-11 16:41:51.750 254 12552.35 67.30 54549.75 88888.00 2015-09-11 16:41:51.875 254 12552.50 67.25 54549.72 88888.00 2015-09-11 16:41:52.000 254 12552.67 67.22 54549.72 88888.00 2015-09-11 16:41:52.125 254 12552.77 67.17 54549.75 88888.00 2015-09-11 16:41:52.250 254 12552.85 67.08 54549.75 88888.00 2015-09-11 16:41:52.375 254 12553.00 67.03 54549.72 88888.00 2015-09-11 16:41:52.500 254 12553.10 66.92 54549.70 88888.00 2015-09-11 16:41:52.625 254 12553.25 66.88 54549.70 88888.00 2015-09-11 16:41:52.750 254 12553.48 66.83 54549.70 88888.00 2015-09-11 16:41:52.875 254 12553.60 66.78 54549.70 88888.00 2015-09-11 16:41:53.000 254 12553.70 66.72 54549.70 88888.00 2015-09-11 16:41:53.125 254 12553.88 66.67 54549.70 88888.00 2015-09-11 16:41:53.250 254 12553.98 66.58 54549.70 88888.00 2015-09-11 16:41:53.375 254 12554.05 66.53 54549.70 88888.00 2015-09-11 16:41:53.500 254 12554.10 66.45 54549.68 88888.00 2015-09-11 16:41:53.625 254 12554.20 66.38 54549.65 88888.00 2015-09-11 16:41:53.750 254 12554.33 66.30 54549.68 88888.00 2015-09-11 16:41:53.875 254 12554.48 66.22 54549.68 88888.00 2015-09-11 16:41:54.000 254 12554.60 66.15 54549.68 88888.00 2015-09-11 16:41:54.125 254 12554.65 66.08 54549.70 88888.00 2015-09-11 16:41:54.250 254 12554.75 65.95 54549.70 88888.00 2015-09-11 16:41:54.375 254 12554.90 65.88 54549.70 88888.00 2015-09-11 16:41:54.500 254 12554.95 65.78 54549.68 88888.00 2015-09-11 16:41:54.625 254 12554.98 65.67 54549.68 88888.00 2015-09-11 16:41:54.750 254 12555.00 65.58 54549.70 88888.00 2015-09-11 16:41:54.875 254 12555.05 65.47 54549.72 88888.00 2015-09-11 16:41:55.000 254 12555.12 65.40 54549.70 88888.00 2015-09-11 16:41:55.125 254 12555.23 65.28 54549.75 88888.00 2015-09-11 16:41:55.250 254 12555.33 65.10 54549.78 88888.00 2015-09-11 16:41:55.375 254 12555.40 65.03 54549.80 88888.00 2015-09-11 16:41:55.500 254 12555.48 65.00 54549.78 88888.00 2015-09-11 16:41:55.625 254 12555.52 64.95 54549.78 88888.00 2015-09-11 16:41:55.750 254 12555.55 64.90 54549.80 88888.00 2015-09-11 16:41:55.875 254 12555.65 64.83 54549.80 88888.00 2015-09-11 16:41:56.000 254 12555.80 64.75 54549.80 88888.00 2015-09-11 16:41:56.125 254 12555.83 64.65 54549.82 88888.00 2015-09-11 16:41:56.250 254 12555.88 64.58 54549.85 88888.00 2015-09-11 16:41:56.375 254 12555.95 64.53 54549.85 88888.00 2015-09-11 16:41:56.500 254 12555.98 64.47 54549.88 88888.00 2015-09-11 16:41:56.625 254 12556.00 64.40 54549.90 88888.00 2015-09-11 16:41:56.750 254 12556.05 64.33 54549.90 88888.00 2015-09-11 16:41:56.875 254 12556.08 64.22 54549.90 88888.00 2015-09-11 16:41:57.000 254 12556.17 64.15 54549.90 88888.00 2015-09-11 16:41:57.125 254 12556.35 64.08 54549.93 88888.00 2015-09-11 16:41:57.250 254 12556.42 64.00 54549.93 88888.00 2015-09-11 16:41:57.375 254 12556.45 63.98 54549.93 88888.00 2015-09-11 16:41:57.500 254 12556.48 63.88 54549.97 88888.00 2015-09-11 16:41:57.625 254 12556.60 63.77 54550.00 88888.00 2015-09-11 16:41:57.750 254 12556.70 63.67 54550.00 88888.00 2015-09-11 16:41:57.875 254 12556.83 63.58 54549.97 88888.00 2015-09-11 16:41:58.000 254 12556.92 63.48 54549.97 88888.00 2015-09-11 16:41:58.125 254 12557.00 63.45 54549.97 88888.00 2015-09-11 16:41:58.250 254 12557.05 63.35 54550.00 88888.00 2015-09-11 16:41:58.375 254 12557.10 63.33 54550.03 88888.00 2015-09-11 16:41:58.500 254 12557.10 63.27 54550.05 88888.00 2015-09-11 16:41:58.625 254 12557.17 63.23 54550.00 88888.00 2015-09-11 16:41:58.750 254 12557.20 63.20 54550.05 88888.00 2015-09-11 16:41:58.875 254 12557.25 63.12 54550.03 88888.00 2015-09-11 16:41:59.000 254 12557.38 63.05 54550.00 88888.00 2015-09-11 16:41:59.125 254 12557.50 63.00 54550.00 88888.00 2015-09-11 16:41:59.250 254 12557.55 62.92 54550.03 88888.00 2015-09-11 16:41:59.375 254 12557.65 62.92 54550.05 88888.00 2015-09-11 16:41:59.500 254 12557.73 62.88 54550.07 88888.00 2015-09-11 16:41:59.625 254 12557.83 62.77 54550.07 88888.00 2015-09-11 16:41:59.750 254 12557.88 62.75 54550.07 88888.00 2015-09-11 16:41:59.875 254 12557.95 62.70 54550.05 88888.00 2015-09-11 16:42:00.000 254 12558.10 62.65 54550.05 88888.00 2015-09-11 16:42:00.125 254 12558.23 62.65 54550.03 88888.00 2015-09-11 16:42:00.250 254 12558.27 62.60 54550.05 88888.00 2015-09-11 16:42:00.375 254 12558.38 62.60 54550.05 88888.00 2015-09-11 16:42:00.500 254 12558.50 62.60 54550.07 88888.00 2015-09-11 16:42:00.625 254 12558.60 62.55 54550.07 88888.00 2015-09-11 16:42:00.750 254 12558.67 62.52 54550.05 88888.00 2015-09-11 16:42:00.875 254 12558.83 62.50 54550.03 88888.00 2015-09-11 16:42:01.000 254 12558.95 62.55 54550.00 88888.00 2015-09-11 16:42:01.125 254 12559.05 62.55 54550.03 88888.00 2015-09-11 16:42:01.250 254 12559.10 62.55 54550.00 88888.00 2015-09-11 16:42:01.375 254 12559.25 62.55 54550.00 88888.00 2015-09-11 16:42:01.500 254 12559.42 62.52 54549.95 88888.00 2015-09-11 16:42:01.625 254 12559.52 62.55 54549.95 88888.00 2015-09-11 16:42:01.750 254 12559.55 62.52 54549.93 88888.00 2015-09-11 16:42:01.875 254 12559.67 62.55 54549.90 88888.00 2015-09-11 16:42:02.000 254 12559.85 62.55 54549.93 88888.00 2015-09-11 16:42:02.125 254 12560.00 62.55 54549.93 88888.00 2015-09-11 16:42:02.250 254 12560.08 62.55 54549.95 88888.00 2015-09-11 16:42:02.375 254 12560.20 62.60 54549.93 88888.00 2015-09-11 16:42:02.500 254 12560.38 62.55 54549.90 88888.00 2015-09-11 16:42:02.625 254 12560.52 62.60 54549.88 88888.00 2015-09-11 16:42:02.750 254 12560.60 62.65 54549.85 88888.00 2015-09-11 16:42:02.875 254 12560.73 62.62 54549.80 88888.00 2015-09-11 16:42:03.000 254 12560.85 62.62 54549.80 88888.00 2015-09-11 16:42:03.125 254 12560.98 62.67 54549.82 88888.00 2015-09-11 16:42:03.250 254 12561.08 62.67 54549.80 88888.00 2015-09-11 16:42:03.375 254 12561.20 62.67 54549.78 88888.00 2015-09-11 16:42:03.500 254 12561.35 62.70 54549.75 88888.00 2015-09-11 16:42:03.625 254 12561.48 62.73 54549.72 88888.00 2015-09-11 16:42:03.750 254 12561.58 62.77 54549.70 88888.00 2015-09-11 16:42:03.875 254 12561.67 62.80 54549.70 88888.00 2015-09-11 16:42:04.000 254 12561.77 62.83 54549.68 88888.00 2015-09-11 16:42:04.125 254 12561.95 62.85 54549.70 88888.00 2015-09-11 16:42:04.250 254 12562.08 62.85 54549.68 88888.00 2015-09-11 16:42:04.375 254 12562.23 62.88 54549.68 88888.00 2015-09-11 16:42:04.500 254 12562.35 62.88 54549.65 88888.00 2015-09-11 16:42:04.625 254 12562.48 62.88 54549.60 88888.00 2015-09-11 16:42:04.750 254 12562.60 62.92 54549.60 88888.00 2015-09-11 16:42:04.875 254 12562.77 62.92 54549.60 88888.00 2015-09-11 16:42:05.000 254 12562.88 62.92 54549.57 88888.00 2015-09-11 16:42:05.125 254 12562.95 62.92 54549.57 88888.00 2015-09-11 16:42:05.250 254 12563.05 62.90 54549.57 88888.00 2015-09-11 16:42:05.375 254 12563.15 62.90 54549.55 88888.00 2015-09-11 16:42:05.500 254 12563.35 62.90 54549.55 88888.00 2015-09-11 16:42:05.625 254 12563.50 62.88 54549.55 88888.00 2015-09-11 16:42:05.750 254 12563.65 62.88 54549.53 88888.00 2015-09-11 16:42:05.875 254 12563.80 62.88 54549.47 88888.00 2015-09-11 16:42:06.000 254 12563.98 62.88 54549.47 88888.00 2015-09-11 16:42:06.125 254 12564.08 62.88 54549.47 88888.00 2015-09-11 16:42:06.250 254 12564.17 62.85 54549.47 88888.00 2015-09-11 16:42:06.375 254 12564.33 62.88 54549.45 88888.00 2015-09-11 16:42:06.500 254 12564.50 62.85 54549.43 88888.00 2015-09-11 16:42:06.625 254 12564.62 62.83 54549.43 88888.00 2015-09-11 16:42:06.750 254 12564.73 62.83 54549.40 88888.00 2015-09-11 16:42:06.875 254 12564.83 62.85 54549.43 88888.00 2015-09-11 16:42:07.000 254 12564.98 62.85 54549.40 88888.00 2015-09-11 16:42:07.125 254 12565.15 62.88 54549.38 88888.00 2015-09-11 16:42:07.250 254 12565.25 62.85 54549.38 88888.00 2015-09-11 16:42:07.375 254 12565.35 62.85 54549.35 88888.00 2015-09-11 16:42:07.500 254 12565.48 62.83 54549.32 88888.00 2015-09-11 16:42:07.625 254 12565.62 62.85 54549.30 88888.00 2015-09-11 16:42:07.750 254 12565.75 62.83 54549.30 88888.00 2015-09-11 16:42:07.875 254 12565.83 62.80 54549.30 88888.00 2015-09-11 16:42:08.000 254 12565.92 62.77 54549.28 88888.00 2015-09-11 16:42:08.125 254 12566.08 62.75 54549.28 88888.00 2015-09-11 16:42:08.250 254 12566.23 62.70 54549.28 88888.00 2015-09-11 16:42:08.375 254 12566.35 62.67 54549.25 88888.00 2015-09-11 16:42:08.500 254 12566.48 62.62 54549.22 88888.00 2015-09-11 16:42:08.625 254 12566.58 62.55 54549.22 88888.00 2015-09-11 16:42:08.750 254 12566.73 62.52 54549.22 88888.00 2015-09-11 16:42:08.875 254 12566.85 62.50 54549.22 88888.00 2015-09-11 16:42:09.000 254 12566.95 62.45 54549.22 88888.00 2015-09-11 16:42:09.125 254 12567.05 62.38 54549.22 88888.00 2015-09-11 16:42:09.250 254 12567.12 62.30 54549.22 88888.00 2015-09-11 16:42:09.375 254 12567.25 62.27 54549.22 88888.00 2015-09-11 16:42:09.500 254 12567.33 62.23 54549.22 88888.00 2015-09-11 16:42:09.625 254 12567.45 62.15 54549.18 88888.00 2015-09-11 16:42:09.750 254 12567.62 62.10 54549.18 88888.00 2015-09-11 16:42:09.875 254 12567.80 62.02 54549.20 88888.00 2015-09-11 16:42:10.000 254 12567.88 61.98 54549.20 88888.00 2015-09-11 16:42:10.125 254 12567.98 61.90 54549.20 88888.00 2015-09-11 16:42:10.250 254 12568.08 61.83 54549.20 88888.00 2015-09-11 16:42:10.375 254 12568.25 61.77 54549.18 88888.00 2015-09-11 16:42:10.500 254 12568.40 61.70 54549.15 88888.00 2015-09-11 16:42:10.625 254 12568.55 61.65 54549.18 88888.00 2015-09-11 16:42:10.750 254 12568.65 61.60 54549.20 88888.00 2015-09-11 16:42:10.875 254 12568.75 61.52 54549.22 88888.00 2015-09-11 16:42:11.000 254 12568.92 61.48 54549.22 88888.00 2015-09-11 16:42:11.125 254 12569.05 61.38 54549.20 88888.00 2015-09-11 16:42:11.250 254 12569.15 61.27 54549.22 88888.00 2015-09-11 16:42:11.375 254 12569.27 61.23 54549.22 88888.00 2015-09-11 16:42:11.500 254 12569.42 61.12 54549.20 88888.00 2015-09-11 16:42:11.625 254 12569.58 61.05 54549.18 88888.00 2015-09-11 16:42:11.750 254 12569.65 60.98 54549.22 88888.00 2015-09-11 16:42:11.875 254 12569.75 60.88 54549.25 88888.00 2015-09-11 16:42:12.000 254 12569.90 60.80 54549.22 88888.00 2015-09-11 16:42:12.125 254 12570.08 60.70 54549.22 88888.00 2015-09-11 16:42:12.250 254 12570.20 60.58 54549.28 88888.00 2015-09-11 16:42:12.375 254 12570.35 60.50 54549.30 88888.00 2015-09-11 16:42:12.500 254 12570.45 60.40 54549.30 88888.00 2015-09-11 16:42:12.625 254 12570.52 60.30 54549.28 88888.00 2015-09-11 16:42:12.750 254 12570.60 60.15 54549.30 88888.00 2015-09-11 16:42:12.875 254 12570.77 60.02 54549.30 88888.00 2015-09-11 16:42:13.000 254 12570.88 59.92 54549.32 88888.00 2015-09-11 16:42:13.125 254 12571.00 59.77 54549.32 88888.00 2015-09-11 16:42:13.250 254 12571.17 59.60 54549.32 88888.00 2015-09-11 16:42:13.375 254 12571.30 59.52 54549.32 88888.00 2015-09-11 16:42:13.500 254 12571.42 59.38 54549.35 88888.00 2015-09-11 16:42:13.625 254 12571.55 59.27 54549.35 88888.00 2015-09-11 16:42:13.750 254 12571.70 59.15 54549.35 88888.00 2015-09-11 16:42:13.875 254 12571.88 59.00 54549.38 88888.00 2015-09-11 16:42:14.000 254 12572.08 58.85 54549.40 88888.00 2015-09-11 16:42:14.125 254 12572.27 58.65 54549.40 88888.00 2015-09-11 16:42:14.250 254 12572.38 58.50 54549.43 88888.00 2015-09-11 16:42:14.375 254 12572.50 58.40 54549.40 88888.00 2015-09-11 16:42:14.500 254 12572.65 58.25 54549.43 88888.00 2015-09-11 16:42:14.625 254 12572.77 58.12 54549.43 88888.00 2015-09-11 16:42:14.750 254 12572.92 57.95 54549.47 88888.00 2015-09-11 16:42:14.875 254 12573.08 57.75 54549.47 88888.00 2015-09-11 16:42:15.000 254 12573.20 57.58 54549.50 88888.00 2015-09-11 16:42:15.125 254 12573.33 57.40 54549.50 88888.00 2015-09-11 16:42:15.250 254 12573.50 57.20 54549.50 88888.00 2015-09-11 16:42:15.375 254 12573.70 57.05 54549.50 88888.00 2015-09-11 16:42:15.500 254 12573.88 56.90 54549.53 88888.00 2015-09-11 16:42:15.625 254 12574.00 56.77 54549.55 88888.00 2015-09-11 16:42:15.750 254 12574.17 56.60 54549.55 88888.00 2015-09-11 16:42:15.875 254 12574.35 56.40 54549.57 88888.00 2015-09-11 16:42:16.000 254 12574.52 56.20 54549.57 88888.00 2015-09-11 16:42:16.125 254 12574.67 56.05 54549.62 88888.00 2015-09-11 16:42:16.250 254 12574.83 55.85 54549.60 88888.00 2015-09-11 16:42:16.375 254 12575.05 55.67 54549.62 88888.00 2015-09-11 16:42:16.500 254 12575.17 55.50 54549.62 88888.00 2015-09-11 16:42:16.625 254 12575.30 55.30 54549.68 88888.00 2015-09-11 16:42:16.750 254 12575.45 55.15 54549.68 88888.00 2015-09-11 16:42:16.875 254 12575.52 54.95 54549.70 88888.00 2015-09-11 16:42:17.000 254 12575.67 54.77 54549.70 88888.00 2015-09-11 16:42:17.125 254 12575.85 54.65 54549.75 88888.00 2015-09-11 16:42:17.250 254 12576.00 54.45 54549.78 88888.00 2015-09-11 16:42:17.375 254 12576.15 54.30 54549.78 88888.00 2015-09-11 16:42:17.500 254 12576.30 54.10 54549.78 88888.00 2015-09-11 16:42:17.625 254 12576.42 53.92 54549.82 88888.00 2015-09-11 16:42:17.750 254 12576.55 53.73 54549.82 88888.00 2015-09-11 16:42:17.875 254 12576.70 53.55 54549.88 88888.00 2015-09-11 16:42:18.000 254 12576.77 53.38 54549.88 88888.00 2015-09-11 16:42:18.125 254 12576.85 53.15 54549.90 88888.00 2015-09-11 16:42:18.250 254 12576.98 52.92 54549.93 88888.00 2015-09-11 16:42:18.375 254 12577.10 52.77 54549.97 88888.00 2015-09-11 16:42:18.500 254 12577.20 52.60 54549.97 88888.00 2015-09-11 16:42:18.625 254 12577.33 52.40 54550.03 88888.00 2015-09-11 16:42:18.750 254 12577.48 52.20 54550.05 88888.00 2015-09-11 16:42:18.875 254 12577.55 52.02 54550.07 88888.00 2015-09-11 16:42:19.000 254 12577.65 51.83 54550.10 88888.00 2015-09-11 16:42:19.125 254 12577.75 51.65 54550.12 88888.00 2015-09-11 16:42:19.250 254 12577.85 51.38 54550.18 88888.00 2015-09-11 16:42:19.375 254 12578.10 51.20 54550.18 88888.00 2015-09-11 16:42:19.500 254 12578.23 50.98 54550.20 88888.00 2015-09-11 16:42:19.625 254 12578.27 50.73 54550.22 88888.00 2015-09-11 16:42:19.750 254 12578.35 50.55 54550.25 88888.00 2015-09-11 16:42:19.875 254 12578.45 50.38 54550.30 88888.00 2015-09-11 16:42:20.000 254 12578.55 50.12 54550.30 88888.00 2015-09-11 16:42:20.125 254 12578.65 49.92 54550.38 88888.00 2015-09-11 16:42:20.250 254 12578.73 49.60 54550.40 88888.00 2015-09-11 16:42:20.375 254 12578.83 49.42 54550.43 88888.00 2015-09-11 16:42:20.500 254 12578.95 49.17 54550.45 88888.00 2015-09-11 16:42:20.625 254 12579.10 48.92 54550.47 88888.00 2015-09-11 16:42:20.750 254 12579.15 48.70 54550.53 88888.00 2015-09-11 16:42:20.875 254 12579.12 48.48 54550.55 88888.00 2015-09-11 16:42:21.000 254 12579.23 48.23 54550.57 88888.00 2015-09-11 16:42:21.125 254 12579.35 47.98 54550.62 88888.00 2015-09-11 16:42:21.250 254 12579.40 47.67 54550.68 88888.00 2015-09-11 16:42:21.375 254 12579.45 47.45 54550.70 88888.00 2015-09-11 16:42:21.500 254 12579.50 47.17 54550.75 88888.00 2015-09-11 16:42:21.625 254 12579.58 46.90 54550.78 88888.00 2015-09-11 16:42:21.750 254 12579.62 46.60 54550.80 88888.00 2015-09-11 16:42:21.875 254 12579.65 46.33 54550.85 88888.00 2015-09-11 16:42:22.000 254 12579.70 46.10 54550.85 88888.00 2015-09-11 16:42:22.125 254 12579.73 45.80 54550.93 88888.00 2015-09-11 16:42:22.250 254 12579.73 45.48 54550.97 88888.00 2015-09-11 16:42:22.375 254 12579.80 45.25 54551.00 88888.00 2015-09-11 16:42:22.500 254 12579.90 44.98 54551.05 88888.00 2015-09-11 16:42:22.625 254 12579.95 44.77 54551.10 88888.00 2015-09-11 16:42:22.750 254 12579.95 44.52 54551.12 88888.00 2015-09-11 16:42:22.875 254 12579.88 44.23 54551.15 88888.00 2015-09-11 16:42:23.000 254 12579.85 43.98 54551.20 88888.00 2015-09-11 16:42:23.125 254 12579.88 43.73 54551.28 88888.00 2015-09-11 16:42:23.250 254 12579.92 43.38 54551.30 88888.00 2015-09-11 16:42:23.375 254 12579.95 43.15 54551.30 88888.00 2015-09-11 16:42:23.500 254 12579.92 42.92 54551.35 88888.00 2015-09-11 16:42:23.625 254 12579.88 42.67 54551.40 88888.00 2015-09-11 16:42:23.750 254 12579.88 42.40 54551.45 88888.00 2015-09-11 16:42:23.875 254 12579.80 42.10 54551.47 88888.00 2015-09-11 16:42:24.000 254 12579.80 41.83 54551.53 88888.00 2015-09-11 16:42:24.125 254 12579.75 41.58 54551.60 88888.00 2015-09-11 16:42:24.250 254 12579.73 41.23 54551.68 88888.00 2015-09-11 16:42:24.375 254 12579.70 41.02 54551.72 88888.00 2015-09-11 16:42:24.500 254 12579.60 40.77 54551.80 88888.00 2015-09-11 16:42:24.625 254 12579.55 40.55 54551.85 88888.00 2015-09-11 16:42:24.750 254 12579.45 40.25 54551.88 88888.00 2015-09-11 16:42:24.875 254 12579.33 39.98 54551.95 88888.00 2015-09-11 16:42:25.000 254 12579.27 39.75 54552.00 88888.00 2015-09-11 16:42:25.125 254 12579.25 39.48 54552.05 88888.00 2015-09-11 16:42:25.250 254 12579.12 39.17 54552.12 88888.00 2015-09-11 16:42:25.375 254 12579.05 38.98 54552.15 88888.00 2015-09-11 16:42:25.500 254 12578.98 38.70 54552.20 88888.00 2015-09-11 16:42:25.625 254 12578.90 38.50 54552.25 88888.00 2015-09-11 16:42:25.750 254 12578.83 38.27 54552.32 88888.00 2015-09-11 16:42:25.875 254 12578.73 37.98 54552.35 88888.00 2015-09-11 16:42:26.000 254 12578.65 37.77 54552.43 88888.00 2015-09-11 16:42:26.125 254 12578.55 37.58 54552.47 88888.00 2015-09-11 16:42:26.250 254 12578.45 37.35 54552.57 88888.00 2015-09-11 16:42:26.375 254 12578.35 37.15 54552.62 88888.00 2015-09-11 16:42:26.500 254 12578.17 36.92 54552.68 88888.00 2015-09-11 16:42:26.625 254 12578.08 36.73 54552.75 88888.00 2015-09-11 16:42:26.750 254 12578.05 36.52 54552.80 88888.00 2015-09-11 16:42:26.875 254 12577.92 36.30 54552.88 88888.00 2015-09-11 16:42:27.000 254 12577.83 36.12 54552.90 88888.00 2015-09-11 16:42:27.125 254 12577.70 35.95 54552.97 88888.00 2015-09-11 16:42:27.250 254 12577.58 35.70 54553.07 88888.00 2015-09-11 16:42:27.375 254 12577.52 35.52 54553.07 88888.00 2015-09-11 16:42:27.500 254 12577.35 35.33 54553.12 88888.00 2015-09-11 16:42:27.625 254 12577.20 35.17 54553.22 88888.00 2015-09-11 16:42:27.750 254 12577.02 35.02 54553.30 88888.00 2015-09-11 16:42:27.875 254 12576.92 34.85 54553.35 88888.00 2015-09-11 16:42:28.000 254 12576.80 34.65 54553.43 88888.00 2015-09-11 16:42:28.125 254 12576.67 34.48 54553.53 88888.00 2015-09-11 16:42:28.250 254 12576.52 34.27 54553.57 88888.00 2015-09-11 16:42:28.375 254 12576.42 34.15 54553.60 88888.00 2015-09-11 16:42:28.500 254 12576.27 33.98 54553.68 88888.00 2015-09-11 16:42:28.625 254 12576.12 33.80 54553.72 88888.00 2015-09-11 16:42:28.750 254 12576.00 33.65 54553.82 88888.00 2015-09-11 16:42:28.875 254 12575.85 33.48 54553.90 88888.00 2015-09-11 16:42:29.000 254 12575.62 33.30 54553.95 88888.00 2015-09-11 16:42:29.125 254 12575.45 33.15 54554.03 88888.00 2015-09-11 16:42:29.250 254 12575.30 32.95 54554.12 88888.00 2015-09-11 16:42:29.375 254 12575.20 32.83 54554.15 88888.00 2015-09-11 16:42:29.500 254 12575.02 32.73 54554.20 88888.00 2015-09-11 16:42:29.625 254 12574.92 32.55 54554.28 88888.00 2015-09-11 16:42:29.750 254 12574.77 32.40 54554.35 88888.00 2015-09-11 16:42:29.875 254 12574.65 32.20 54554.40 88888.00 2015-09-11 16:42:30.000 254 12574.48 32.02 54554.45 88888.00 2015-09-11 16:42:30.125 254 12574.30 31.95 54554.50 88888.00 2015-09-11 16:42:30.250 254 12574.15 31.77 54554.57 88888.00 2015-09-11 16:42:30.375 254 12573.98 31.62 54554.65 88888.00 2015-09-11 16:42:30.500 254 12573.75 31.45 54554.75 88888.00 2015-09-11 16:42:30.625 254 12573.62 31.32 54554.82 88888.00 2015-09-11 16:42:30.750 254 12573.52 31.23 54554.90 88888.00 2015-09-11 16:42:30.875 254 12573.40 31.12 54554.97 88888.00 2015-09-11 16:42:31.000 254 12573.20 30.98 54555.03 88888.00 2015-09-11 16:42:31.125 254 12572.95 30.88 54555.10 88888.00 2015-09-11 16:42:31.250 254 12572.75 30.73 54555.20 88888.00 2015-09-11 16:42:31.375 254 12572.65 30.65 54555.25 88888.00 2015-09-11 16:42:31.500 254 12572.45 30.52 54555.32 88888.00 2015-09-11 16:42:31.625 254 12572.30 30.40 54555.38 88888.00 2015-09-11 16:42:31.750 254 12572.17 30.25 54555.47 88888.00 2015-09-11 16:42:31.875 254 12572.02 30.15 54555.53 88888.00 2015-09-11 16:42:32.000 254 12571.88 30.05 54555.60 88888.00 2015-09-11 16:42:32.125 254 12571.73 29.90 54555.68 88888.00 2015-09-11 16:42:32.250 254 12571.52 29.75 54555.75 88888.00 2015-09-11 16:42:32.375 254 12571.38 29.68 54555.85 88888.00 2015-09-11 16:42:32.500 254 12571.25 29.57 54555.90 88888.00 2015-09-11 16:42:32.625 254 12571.10 29.50 54555.97 88888.00 2015-09-11 16:42:32.750 254 12570.88 29.40 54556.03 88888.00 2015-09-11 16:42:32.875 254 12570.73 29.35 54556.07 88888.00 2015-09-11 16:42:33.000 254 12570.52 29.30 54556.12 88888.00 2015-09-11 16:42:33.125 254 12570.33 29.18 54556.22 88888.00 2015-09-11 16:42:33.250 254 12570.08 29.07 54556.32 88888.00 2015-09-11 16:42:33.375 254 12569.95 29.05 54556.40 88888.00 2015-09-11 16:42:33.500 254 12569.73 29.02 54556.47 88888.00 2015-09-11 16:42:33.625 254 12569.58 28.95 54556.55 88888.00 2015-09-11 16:42:33.750 254 12569.35 28.90 54556.65 88888.00 2015-09-11 16:42:33.875 254 12569.10 28.82 54556.72 88888.00 2015-09-11 16:42:34.000 254 12568.88 28.80 54556.75 88888.00 2015-09-11 16:42:34.125 254 12568.75 28.75 54556.85 88888.00 2015-09-11 16:42:34.250 254 12568.52 28.68 54556.90 88888.00 2015-09-11 16:42:34.375 254 12568.33 28.62 54556.97 88888.00 2015-09-11 16:42:34.500 254 12568.08 28.55 54557.05 88888.00 2015-09-11 16:42:34.625 254 12567.88 28.50 54557.15 88888.00 2015-09-11 16:42:34.750 254 12567.65 28.50 54557.20 88888.00 2015-09-11 16:42:34.875 254 12567.38 28.48 54557.30 88888.00 2015-09-11 16:42:35.000 254 12567.23 28.45 54557.38 88888.00 2015-09-11 16:42:35.125 254 12567.00 28.43 54557.45 88888.00 2015-09-11 16:42:35.250 254 12566.80 28.35 54557.55 88888.00 2015-09-11 16:42:35.375 254 12566.67 28.32 54557.60 88888.00 2015-09-11 16:42:35.500 254 12566.45 28.32 54557.65 88888.00 2015-09-11 16:42:35.625 254 12566.33 28.32 54557.72 88888.00 2015-09-11 16:42:35.750 254 12566.08 28.32 54557.80 88888.00 2015-09-11 16:42:35.875 254 12565.80 28.32 54557.88 88888.00 2015-09-11 16:42:36.000 254 12565.58 28.32 54557.93 88888.00 2015-09-11 16:42:36.125 254 12565.42 28.30 54558.03 88888.00 2015-09-11 16:42:36.250 254 12565.25 28.27 54558.12 88888.00 2015-09-11 16:42:36.375 254 12565.10 28.30 54558.18 88888.00 2015-09-11 16:42:36.500 254 12564.92 28.30 54558.28 88888.00 2015-09-11 16:42:36.625 254 12564.70 28.30 54558.32 88888.00 2015-09-11 16:42:36.750 254 12564.45 28.27 54558.38 88888.00 2015-09-11 16:42:36.875 254 12564.30 28.30 54558.43 88888.00 2015-09-11 16:42:37.000 254 12564.12 28.32 54558.50 88888.00 2015-09-11 16:42:37.125 254 12563.95 28.35 54558.60 88888.00 2015-09-11 16:42:37.250 254 12563.70 28.43 54558.68 88888.00 2015-09-11 16:42:37.375 254 12563.55 28.43 54558.75 88888.00 2015-09-11 16:42:37.500 254 12563.33 28.45 54558.85 88888.00 2015-09-11 16:42:37.625 254 12563.10 28.48 54558.93 88888.00 2015-09-11 16:42:37.750 254 12562.95 28.48 54558.97 88888.00 2015-09-11 16:42:37.875 254 12562.80 28.52 54559.03 88888.00 2015-09-11 16:42:38.000 254 12562.60 28.52 54559.12 88888.00 2015-09-11 16:42:38.125 254 12562.45 28.55 54559.18 88888.00 2015-09-11 16:42:38.250 254 12562.23 28.55 54559.22 88888.00 2015-09-11 16:42:38.375 254 12562.05 28.55 54559.28 88888.00 2015-09-11 16:42:38.500 254 12561.90 28.60 54559.35 88888.00 2015-09-11 16:42:38.625 254 12561.73 28.68 54559.47 88888.00 2015-09-11 16:42:38.750 254 12561.50 28.70 54559.53 88888.00 2015-09-11 16:42:38.875 254 12561.27 28.70 54559.60 88888.00 2015-09-11 16:42:39.000 254 12561.05 28.75 54559.68 88888.00 2015-09-11 16:42:39.125 254 12560.88 28.80 54559.78 88888.00 2015-09-11 16:42:39.250 254 12560.67 28.85 54559.88 88888.00 2015-09-11 16:42:39.375 254 12560.52 28.88 54559.93 88888.00 2015-09-11 16:42:39.500 254 12560.30 28.93 54559.97 88888.00 2015-09-11 16:42:39.625 254 12560.02 28.98 54560.07 88888.00 2015-09-11 16:42:39.750 254 12559.88 29.00 54560.18 88888.00 2015-09-11 16:42:39.875 254 12559.65 29.02 54560.22 88888.00 2015-09-11 16:42:40.000 254 12559.50 29.07 54560.30 88888.00 2015-09-11 16:42:40.125 254 12559.25 29.10 54560.38 88888.00 2015-09-11 16:42:40.250 254 12558.95 29.18 54560.47 88888.00 2015-09-11 16:42:40.375 254 12558.75 29.23 54560.53 88888.00 2015-09-11 16:42:40.500 254 12558.55 29.25 54560.57 88888.00 2015-09-11 16:42:40.625 254 12558.40 29.35 54560.65 88888.00 2015-09-11 16:42:40.750 254 12558.20 29.40 54560.75 88888.00 2015-09-11 16:42:40.875 254 12557.90 29.45 54560.80 88888.00 2015-09-11 16:42:41.000 254 12557.67 29.52 54560.88 88888.00 2015-09-11 16:42:41.125 254 12557.48 29.55 54561.00 88888.00 2015-09-11 16:42:41.250 254 12557.17 29.62 54561.07 88888.00 2015-09-11 16:42:41.375 254 12556.95 29.68 54561.15 88888.00 2015-09-11 16:42:41.500 254 12556.73 29.73 54561.22 88888.00 2015-09-11 16:42:41.625 254 12556.42 29.77 54561.30 88888.00 2015-09-11 16:42:41.750 254 12556.20 29.82 54561.38 88888.00 2015-09-11 16:42:41.875 254 12555.95 29.88 54561.47 88888.00 2015-09-11 16:42:42.000 254 12555.65 29.93 54561.55 88888.00 2015-09-11 16:42:42.125 254 12555.35 29.95 54561.65 88888.00 2015-09-11 16:42:42.250 254 12555.08 30.02 54561.75 88888.00 2015-09-11 16:42:42.375 254 12554.80 30.07 54561.82 88888.00 2015-09-11 16:42:42.500 254 12554.50 30.10 54561.90 88888.00 2015-09-11 16:42:42.625 254 12554.20 30.15 54562.00 88888.00 2015-09-11 16:42:42.750 254 12554.00 30.18 54562.10 88888.00 2015-09-11 16:42:42.875 254 12553.75 30.20 54562.18 88888.00 2015-09-11 16:42:43.000 254 12553.45 30.20 54562.25 88888.00 2015-09-11 16:42:43.125 254 12553.17 30.23 54562.32 88888.00 2015-09-11 16:42:43.250 254 12552.88 30.23 54562.45 88888.00 2015-09-11 16:42:43.375 254 12552.67 30.27 54562.53 88888.00 2015-09-11 16:42:43.500 254 12552.33 30.30 54562.57 88888.00 2015-09-11 16:42:43.625 254 12551.98 30.32 54562.68 88888.00 2015-09-11 16:42:43.750 254 12551.67 30.38 54562.80 88888.00 2015-09-11 16:42:43.875 254 12551.45 30.43 54562.93 88888.00 2015-09-11 16:42:44.000 254 12551.20 30.48 54563.03 88888.00 2015-09-11 16:42:44.125 254 12550.95 30.48 54563.12 88888.00 2015-09-11 16:42:44.250 254 12550.62 30.48 54563.20 88888.00 2015-09-11 16:42:44.375 254 12550.38 30.52 54563.25 88888.00 2015-09-11 16:42:44.500 254 12550.08 30.55 54563.38 88888.00 2015-09-11 16:42:44.625 254 12549.75 30.55 54563.47 88888.00 2015-09-11 16:42:44.750 254 12549.42 30.57 54563.57 88888.00 2015-09-11 16:42:44.875 254 12549.12 30.62 54563.68 88888.00 2015-09-11 16:42:45.000 254 12548.83 30.62 54563.78 88888.00 2015-09-11 16:42:45.125 254 12548.52 30.68 54563.90 88888.00 2015-09-11 16:42:45.250 254 12548.17 30.68 54564.00 88888.00 2015-09-11 16:42:45.375 254 12547.90 30.73 54564.07 88888.00 2015-09-11 16:42:45.500 254 12547.60 30.75 54564.12 88888.00 2015-09-11 16:42:45.625 254 12547.30 30.80 54564.22 88888.00 2015-09-11 16:42:45.750 254 12547.02 30.80 54564.32 88888.00 2015-09-11 16:42:45.875 254 12546.73 30.82 54564.43 88888.00 2015-09-11 16:42:46.000 254 12546.45 30.82 54564.47 88888.00 2015-09-11 16:42:46.125 254 12546.17 30.85 54564.55 88888.00 2015-09-11 16:42:46.250 254 12545.83 30.90 54564.68 88888.00 2015-09-11 16:42:46.375 254 12545.55 30.90 54564.72 88888.00 2015-09-11 16:42:46.500 254 12545.20 30.95 54564.82 88888.00 2015-09-11 16:42:46.625 254 12544.88 30.98 54564.90 88888.00 2015-09-11 16:42:46.750 254 12544.55 30.98 54565.00 88888.00 2015-09-11 16:42:46.875 254 12544.30 31.02 54565.10 88888.00 2015-09-11 16:42:47.000 254 12544.02 31.05 54565.15 88888.00 2015-09-11 16:42:47.125 254 12543.73 31.07 54565.28 88888.00 2015-09-11 16:42:47.250 254 12543.38 31.10 54565.35 88888.00 2015-09-11 16:42:47.375 254 12543.12 31.12 54565.40 88888.00 2015-09-11 16:42:47.500 254 12542.88 31.15 54565.50 88888.00 2015-09-11 16:42:47.625 254 12542.65 31.23 54565.57 88888.00 2015-09-11 16:42:47.750 254 12542.42 31.23 54565.62 88888.00 2015-09-11 16:42:47.875 254 12542.10 31.25 54565.70 88888.00 2015-09-11 16:42:48.000 254 12541.77 31.27 54565.78 88888.00 2015-09-11 16:42:48.125 254 12541.58 31.38 54565.88 88888.00 2015-09-11 16:42:48.250 254 12541.33 31.43 54566.00 88888.00 2015-09-11 16:42:48.375 254 12541.02 31.45 54566.05 88888.00 2015-09-11 16:42:48.500 254 12540.77 31.50 54566.12 88888.00 2015-09-11 16:42:48.625 254 12540.48 31.55 54566.22 88888.00 2015-09-11 16:42:48.750 254 12540.20 31.60 54566.30 88888.00 2015-09-11 16:42:48.875 254 12539.95 31.68 54566.35 88888.00 2015-09-11 16:42:49.000 254 12539.73 31.75 54566.43 88888.00 2015-09-11 16:42:49.125 254 12539.50 31.80 54566.47 88888.00 2015-09-11 16:42:49.250 254 12539.20 31.88 54566.57 88888.00 2015-09-11 16:42:49.375 254 12539.00 31.95 54566.65 88888.00 2015-09-11 16:42:49.500 254 12538.75 32.00 54566.70 88888.00 2015-09-11 16:42:49.625 254 12538.50 32.08 54566.78 88888.00 2015-09-11 16:42:49.750 254 12538.23 32.10 54566.85 88888.00 2015-09-11 16:42:49.875 254 12538.02 32.20 54566.90 88888.00 2015-09-11 16:42:50.000 254 12537.75 32.27 54566.95 88888.00 2015-09-11 16:42:50.125 254 12537.52 32.33 54567.05 88888.00 2015-09-11 16:42:50.250 254 12537.27 32.45 54567.10 88888.00 2015-09-11 16:42:50.375 254 12537.12 32.50 54567.18 88888.00 2015-09-11 16:42:50.500 254 12536.85 32.55 54567.22 88888.00 2015-09-11 16:42:50.625 254 12536.65 32.62 54567.25 88888.00 2015-09-11 16:42:50.750 254 12536.45 32.70 54567.28 88888.00 2015-09-11 16:42:50.875 254 12536.27 32.75 54567.35 88888.00 2015-09-11 16:42:51.000 254 12536.02 32.80 54567.43 88888.00 2015-09-11 16:42:51.125 254 12535.85 32.85 54567.53 88888.00 2015-09-11 16:42:51.250 254 12535.67 32.92 54567.55 88888.00 2015-09-11 16:42:51.375 254 12535.52 32.95 54567.60 88888.00 2015-09-11 16:42:51.500 254 12535.35 33.02 54567.62 88888.00 2015-09-11 16:42:51.625 254 12535.20 33.10 54567.68 88888.00 2015-09-11 16:42:51.750 254 12535.05 33.20 54567.70 88888.00 2015-09-11 16:42:51.875 254 12534.90 33.30 54567.78 88888.00 2015-09-11 16:42:52.000 254 12534.73 33.38 54567.82 88888.00 2015-09-11 16:42:52.125 254 12534.58 33.45 54567.90 88888.00 2015-09-11 16:42:52.250 254 12534.42 33.52 54567.97 88888.00 2015-09-11 16:42:52.375 254 12534.27 33.58 54568.03 88888.00 2015-09-11 16:42:52.500 254 12534.05 33.60 54568.07 88888.00 2015-09-11 16:42:52.625 254 12534.00 33.67 54568.10 88888.00 2015-09-11 16:42:52.750 254 12533.85 33.75 54568.18 88888.00 2015-09-11 16:42:52.875 254 12533.65 33.85 54568.22 88888.00 2015-09-11 16:42:53.000 254 12533.48 33.90 54568.25 88888.00 2015-09-11 16:42:53.125 254 12533.30 33.98 54568.30 88888.00 2015-09-11 16:42:53.250 254 12533.15 34.00 54568.35 88888.00 2015-09-11 16:42:53.375 254 12533.05 34.05 54568.38 88888.00 2015-09-11 16:42:53.500 254 12532.90 34.12 54568.43 88888.00 2015-09-11 16:42:53.625 254 12532.75 34.15 54568.47 88888.00 2015-09-11 16:42:53.750 254 12532.62 34.17 54568.53 88888.00 2015-09-11 16:42:53.875 254 12532.50 34.23 54568.55 88888.00 2015-09-11 16:42:54.000 254 12532.35 34.30 54568.55 88888.00 2015-09-11 16:42:54.125 254 12532.20 34.38 54568.62 88888.00 2015-09-11 16:42:54.250 254 12532.02 34.40 54568.68 88888.00 2015-09-11 16:42:54.375 254 12531.95 34.48 54568.68 88888.00 2015-09-11 16:42:54.500 254 12531.85 34.52 54568.75 88888.00 2015-09-11 16:42:54.625 254 12531.73 34.60 54568.78 88888.00 2015-09-11 16:42:54.750 254 12531.62 34.70 54568.78 88888.00 2015-09-11 16:42:54.875 254 12531.52 34.80 54568.80 88888.00 2015-09-11 16:42:55.000 254 12531.42 34.88 54568.85 88888.00 2015-09-11 16:42:55.125 254 12531.38 34.95 54568.90 88888.00 2015-09-11 16:42:55.250 254 12531.25 35.00 54568.95 88888.00 2015-09-11 16:42:55.375 254 12531.20 35.10 54568.97 88888.00 2015-09-11 16:42:55.500 254 12531.12 35.15 54569.00 88888.00 2015-09-11 16:42:55.625 254 12531.00 35.20 54569.03 88888.00 2015-09-11 16:42:55.750 254 12530.88 35.27 54569.07 88888.00 2015-09-11 16:42:55.875 254 12530.83 35.30 54569.07 88888.00 2015-09-11 16:42:56.000 254 12530.75 35.38 54569.10 88888.00 2015-09-11 16:42:56.125 254 12530.62 35.42 54569.15 88888.00 2015-09-11 16:42:56.250 254 12530.50 35.50 54569.18 88888.00 2015-09-11 16:42:56.375 254 12530.48 35.55 54569.20 88888.00 2015-09-11 16:42:56.500 254 12530.45 35.62 54569.20 88888.00 2015-09-11 16:42:56.625 254 12530.40 35.65 54569.22 88888.00 2015-09-11 16:42:56.750 254 12530.33 35.73 54569.28 88888.00 2015-09-11 16:42:56.875 254 12530.27 35.77 54569.28 88888.00 2015-09-11 16:42:57.000 254 12530.25 35.80 54569.30 88888.00 2015-09-11 16:42:57.125 254 12530.15 35.83 54569.30 88888.00 2015-09-11 16:42:57.250 254 12530.05 35.88 54569.35 88888.00 2015-09-11 16:42:57.375 254 12530.02 35.95 54569.38 88888.00 2015-09-11 16:42:57.500 254 12529.90 36.00 54569.40 88888.00 2015-09-11 16:42:57.625 254 12529.80 36.05 54569.40 88888.00 2015-09-11 16:42:57.750 254 12529.75 36.10 54569.45 88888.00 2015-09-11 16:42:57.875 254 12529.77 36.17 54569.47 88888.00 2015-09-11 16:42:58.000 254 12529.75 36.23 54569.47 88888.00 2015-09-11 16:42:58.125 254 12529.67 36.25 54569.50 88888.00 2015-09-11 16:42:58.250 254 12529.62 36.35 54569.50 88888.00 2015-09-11 16:42:58.375 254 12529.62 36.40 54569.50 88888.00 2015-09-11 16:42:58.500 254 12529.58 36.48 54569.50 88888.00 2015-09-11 16:42:58.625 254 12529.58 36.55 54569.53 88888.00 2015-09-11 16:42:58.750 254 12529.55 36.62 54569.50 88888.00 2015-09-11 16:42:58.875 254 12529.45 36.73 54569.50 88888.00 2015-09-11 16:42:59.000 254 12529.42 36.77 54569.50 88888.00 2015-09-11 16:42:59.125 254 12529.38 36.83 54569.53 88888.00 2015-09-11 16:42:59.250 254 12529.30 36.90 54569.55 88888.00 2015-09-11 16:42:59.375 254 12529.33 36.98 54569.57 88888.00 2015-09-11 16:42:59.500 254 12529.25 37.05 54569.60 88888.00 2015-09-11 16:42:59.625 254 12529.23 37.12 54569.62 88888.00 2015-09-11 16:42:59.750 254 12529.17 37.17 54569.60 88888.00 2015-09-11 16:42:59.875 254 12529.15 37.27 54569.62 88888.00 2015-09-11 16:43:00.000 254 12529.12 37.40 54569.65 88888.00 2015-09-11 16:43:00.125 254 12529.05 37.45 54569.65 88888.00 2015-09-11 16:43:00.250 254 12528.95 37.48 54569.68 88888.00 2015-09-11 16:43:00.375 254 12528.92 37.52 54569.68 88888.00 2015-09-11 16:43:00.500 254 12528.88 37.60 54569.68 88888.00 2015-09-11 16:43:00.625 254 12528.80 37.65 54569.70 88888.00 2015-09-11 16:43:00.750 254 12528.80 37.70 54569.70 88888.00 2015-09-11 16:43:00.875 254 12528.77 37.77 54569.70 88888.00 2015-09-11 16:43:01.000 254 12528.73 37.83 54569.70 88888.00 2015-09-11 16:43:01.125 254 12528.70 37.92 54569.72 88888.00 2015-09-11 16:43:01.250 254 12528.58 38.00 54569.75 88888.00 2015-09-11 16:43:01.375 254 12528.52 38.08 54569.72 88888.00 2015-09-11 16:43:01.500 254 12528.48 38.17 54569.70 88888.00 2015-09-11 16:43:01.625 254 12528.45 38.20 54569.70 88888.00 2015-09-11 16:43:01.750 254 12528.48 38.30 54569.68 88888.00 2015-09-11 16:43:01.875 254 12528.38 38.40 54569.68 88888.00 2015-09-11 16:43:02.000 254 12528.30 38.45 54569.68 88888.00 2015-09-11 16:43:02.125 254 12528.30 38.52 54569.72 88888.00 2015-09-11 16:43:02.250 254 12528.27 38.58 54569.70 88888.00 2015-09-11 16:43:02.375 254 12528.27 38.65 54569.70 88888.00 2015-09-11 16:43:02.500 254 12528.25 38.77 54569.72 88888.00 2015-09-11 16:43:02.625 254 12528.17 38.85 54569.72 88888.00 2015-09-11 16:43:02.750 254 12528.08 38.90 54569.72 88888.00 2015-09-11 16:43:02.875 254 12528.05 38.98 54569.70 88888.00 2015-09-11 16:43:03.000 254 12528.02 39.05 54569.72 88888.00 2015-09-11 16:43:03.125 254 12527.95 39.12 54569.75 88888.00 2015-09-11 16:43:03.250 254 12527.92 39.17 54569.75 88888.00 2015-09-11 16:43:03.375 254 12527.90 39.23 54569.75 88888.00 2015-09-11 16:43:03.500 254 12527.85 39.27 54569.70 88888.00 2015-09-11 16:43:03.625 254 12527.80 39.33 54569.72 88888.00 2015-09-11 16:43:03.750 254 12527.65 39.40 54569.72 88888.00 2015-09-11 16:43:03.875 254 12527.60 39.48 54569.75 88888.00 2015-09-11 16:43:04.000 254 12527.62 39.55 54569.70 88888.00 2015-09-11 16:43:04.125 254 12527.58 39.60 54569.72 88888.00 2015-09-11 16:43:04.250 254 12527.45 39.62 54569.75 88888.00 2015-09-11 16:43:04.375 254 12527.40 39.65 54569.72 88888.00 2015-09-11 16:43:04.500 254 12527.38 39.73 54569.75 88888.00 2015-09-11 16:43:04.625 254 12527.35 39.77 54569.75 88888.00 2015-09-11 16:43:04.750 254 12527.27 39.77 54569.75 88888.00 2015-09-11 16:43:04.875 254 12527.23 39.75 54569.72 88888.00 2015-09-11 16:43:05.000 254 12527.17 39.73 54569.72 88888.00 2015-09-11 16:43:05.125 254 12527.10 39.77 54569.70 88888.00 2015-09-11 16:43:05.250 254 12527.00 39.80 54569.72 88888.00 2015-09-11 16:43:05.375 254 12526.98 39.83 54569.72 88888.00 2015-09-11 16:43:05.500 254 12526.88 39.80 54569.70 88888.00 2015-09-11 16:43:05.625 254 12526.88 39.77 54569.72 88888.00 2015-09-11 16:43:05.750 254 12526.83 39.80 54569.72 88888.00 2015-09-11 16:43:05.875 254 12526.80 39.80 54569.72 88888.00 2015-09-11 16:43:06.000 254 12526.80 39.80 54569.70 88888.00 2015-09-11 16:43:06.125 254 12526.75 39.77 54569.72 88888.00 2015-09-11 16:43:06.250 254 12526.65 39.75 54569.75 88888.00 2015-09-11 16:43:06.375 254 12526.55 39.75 54569.75 88888.00 2015-09-11 16:43:06.500 254 12526.50 39.70 54569.75 88888.00 2015-09-11 16:43:06.625 254 12526.45 39.60 54569.75 88888.00 2015-09-11 16:43:06.750 254 12526.40 39.58 54569.72 88888.00 2015-09-11 16:43:06.875 254 12526.40 39.52 54569.75 88888.00 2015-09-11 16:43:07.000 254 12526.35 39.48 54569.72 88888.00 2015-09-11 16:43:07.125 254 12526.27 39.40 54569.75 88888.00 2015-09-11 16:43:07.250 254 12526.15 39.33 54569.78 88888.00 2015-09-11 16:43:07.375 254 12526.08 39.30 54569.75 88888.00 2015-09-11 16:43:07.500 254 12526.00 39.23 54569.75 88888.00 2015-09-11 16:43:07.625 254 12525.95 39.17 54569.78 88888.00 2015-09-11 16:43:07.750 254 12525.83 39.15 54569.78 88888.00 2015-09-11 16:43:07.875 254 12525.73 39.10 54569.78 88888.00 2015-09-11 16:43:08.000 254 12525.62 39.00 54569.78 88888.00 2015-09-11 16:43:08.125 254 12525.55 38.92 54569.80 88888.00 2015-09-11 16:43:08.250 254 12525.48 38.83 54569.75 88888.00 2015-09-11 16:43:08.375 254 12525.42 38.75 54569.78 88888.00 2015-09-11 16:43:08.500 254 12525.38 38.70 54569.78 88888.00 2015-09-11 16:43:08.625 254 12525.30 38.62 54569.75 88888.00 2015-09-11 16:43:08.750 254 12525.23 38.50 54569.72 88888.00 2015-09-11 16:43:08.875 254 12525.17 38.42 54569.72 88888.00 2015-09-11 16:43:09.000 254 12525.15 38.40 54569.70 88888.00 2015-09-11 16:43:09.125 254 12525.17 38.35 54569.72 88888.00 2015-09-11 16:43:09.250 254 12525.10 38.25 54569.75 88888.00 2015-09-11 16:43:09.375 254 12525.02 38.17 54569.70 88888.00 2015-09-11 16:43:09.500 254 12524.98 38.08 54569.70 88888.00 2015-09-11 16:43:09.625 254 12524.92 38.00 54569.70 88888.00 2015-09-11 16:43:09.750 254 12524.90 37.90 54569.70 88888.00 2015-09-11 16:43:09.875 254 12524.83 37.77 54569.68 88888.00 2015-09-11 16:43:10.000 254 12524.77 37.73 54569.65 88888.00 2015-09-11 16:43:10.125 254 12524.73 37.67 54569.65 88888.00 2015-09-11 16:43:10.250 254 12524.60 37.55 54569.62 88888.00 2015-09-11 16:43:10.375 254 12524.55 37.52 54569.60 88888.00 2015-09-11 16:43:10.500 254 12524.52 37.42 54569.60 88888.00 2015-09-11 16:43:10.625 254 12524.45 37.38 54569.60 88888.00 2015-09-11 16:43:10.750 254 12524.35 37.25 54569.60 88888.00 2015-09-11 16:43:10.875 254 12524.25 37.15 54569.60 88888.00 2015-09-11 16:43:11.000 254 12524.17 37.08 54569.60 88888.00 2015-09-11 16:43:11.125 254 12524.10 36.98 54569.60 88888.00 2015-09-11 16:43:11.250 254 12523.95 36.88 54569.60 88888.00 2015-09-11 16:43:11.375 254 12523.90 36.80 54569.57 88888.00 2015-09-11 16:43:11.500 254 12523.80 36.73 54569.60 88888.00 2015-09-11 16:43:11.625 254 12523.73 36.65 54569.57 88888.00 2015-09-11 16:43:11.750 254 12523.65 36.60 54569.57 88888.00 2015-09-11 16:43:11.875 254 12523.55 36.50 54569.55 88888.00 2015-09-11 16:43:12.000 254 12523.45 36.42 54569.55 88888.00 2015-09-11 16:43:12.125 254 12523.42 36.38 54569.53 88888.00 2015-09-11 16:43:12.250 254 12523.38 36.30 54569.53 88888.00 2015-09-11 16:43:12.375 254 12523.35 36.20 54569.53 88888.00 2015-09-11 16:43:12.500 254 12523.35 36.12 54569.50 88888.00 2015-09-11 16:43:12.625 254 12523.30 36.05 54569.47 88888.00 2015-09-11 16:43:12.750 254 12523.15 35.95 54569.47 88888.00 2015-09-11 16:43:12.875 254 12522.98 35.88 54569.47 88888.00 2015-09-11 16:43:13.000 254 12522.95 35.80 54569.45 88888.00 2015-09-11 16:43:13.125 254 12523.00 35.73 54569.43 88888.00 2015-09-11 16:43:13.250 254 12522.95 35.65 54569.40 88888.00 2015-09-11 16:43:13.375 254 12522.88 35.60 54569.40 88888.00 2015-09-11 16:43:13.500 254 12522.77 35.60 54569.40 88888.00 2015-09-11 16:43:13.625 254 12522.65 35.52 54569.38 88888.00 2015-09-11 16:43:13.750 254 12522.58 35.48 54569.35 88888.00 2015-09-11 16:43:13.875 254 12522.48 35.42 54569.35 88888.00 2015-09-11 16:43:14.000 254 12522.38 35.38 54569.32 88888.00 2015-09-11 16:43:14.125 254 12522.33 35.33 54569.32 88888.00 2015-09-11 16:43:14.250 254 12522.23 35.25 54569.32 88888.00 2015-09-11 16:43:14.375 254 12522.17 35.23 54569.32 88888.00 2015-09-11 16:43:14.500 254 12522.08 35.17 54569.32 88888.00 2015-09-11 16:43:14.625 254 12522.05 35.17 54569.30 88888.00 2015-09-11 16:43:14.750 254 12521.95 35.15 54569.25 88888.00 2015-09-11 16:43:14.875 254 12521.83 35.10 54569.22 88888.00 2015-09-11 16:43:15.000 254 12521.77 35.00 54569.20 88888.00 2015-09-11 16:43:15.125 254 12521.62 34.98 54569.22 88888.00 2015-09-11 16:43:15.250 254 12521.58 34.90 54569.20 88888.00 2015-09-11 16:43:15.375 254 12521.58 34.90 54569.20 88888.00 2015-09-11 16:43:15.500 254 12521.50 34.90 54569.18 88888.00 2015-09-11 16:43:15.625 254 12521.42 34.90 54569.15 88888.00 2015-09-11 16:43:15.750 254 12521.38 34.90 54569.12 88888.00 2015-09-11 16:43:15.875 254 12521.30 34.90 54569.12 88888.00 2015-09-11 16:43:16.000 254 12521.23 34.85 54569.15 88888.00 2015-09-11 16:43:16.125 254 12521.10 34.83 54569.38 88888.00 2015-09-11 16:43:16.250 254 12520.98 34.77 54569.25 88888.00 2015-09-11 16:43:16.375 254 12520.92 34.80 54569.05 88888.00 2015-09-11 16:43:16.500 254 12520.95 34.77 54568.95 88888.00 2015-09-11 16:43:16.625 254 12520.92 34.75 54568.97 88888.00 2015-09-11 16:43:16.750 254 12520.85 34.70 54569.00 88888.00 2015-09-11 16:43:16.875 254 12520.75 34.70 54568.97 88888.00 2015-09-11 16:43:17.000 254 12520.70 34.73 54568.95 88888.00 2015-09-11 16:43:17.125 254 12520.58 34.73 54568.93 88888.00 2015-09-11 16:43:17.250 254 12520.42 34.77 54568.95 88888.00 2015-09-11 16:43:17.375 254 12520.33 34.83 54568.97 88888.00 2015-09-11 16:43:17.500 254 12520.20 34.88 54568.95 88888.00 2015-09-11 16:43:17.625 254 12520.12 34.90 54568.90 88888.00 2015-09-11 16:43:17.750 254 12520.02 34.92 54568.90 88888.00 2015-09-11 16:43:17.875 254 12519.92 34.95 54568.85 88888.00 2015-09-11 16:43:18.000 254 12519.80 35.00 54568.85 88888.00 2015-09-11 16:43:18.125 254 12519.62 35.02 54568.85 88888.00 2015-09-11 16:43:18.250 254 12519.42 35.05 54568.82 88888.00 2015-09-11 16:43:18.375 254 12519.30 35.08 54568.82 88888.00 2015-09-11 16:43:18.500 254 12519.25 35.12 54568.82 88888.00 2015-09-11 16:43:18.625 254 12519.17 35.12 54568.82 88888.00 2015-09-11 16:43:18.750 254 12518.98 35.12 54568.80 88888.00 2015-09-11 16:43:18.875 254 12518.83 35.15 54568.80 88888.00 2015-09-11 16:43:19.000 254 12518.73 35.20 54568.75 88888.00 2015-09-11 16:43:19.125 254 12518.60 35.25 54568.75 88888.00 2015-09-11 16:43:19.250 254 12518.48 35.25 54568.75 88888.00 2015-09-11 16:43:19.375 254 12518.45 35.27 54568.75 88888.00 2015-09-11 16:43:19.500 254 12518.40 35.27 54568.72 88888.00 2015-09-11 16:43:19.625 254 12518.30 35.30 54568.70 88888.00 2015-09-11 16:43:19.750 254 12518.23 35.33 54568.70 88888.00 2015-09-11 16:43:19.875 254 12518.20 35.35 54568.70 88888.00 2015-09-11 16:43:20.000 254 12518.15 35.38 54568.68 88888.00 2015-09-11 16:43:20.125 254 12518.00 35.38 54568.68 88888.00 2015-09-11 16:43:20.250 254 12517.85 35.35 54568.62 88888.00 2015-09-11 16:43:20.375 254 12517.73 35.35 54568.62 88888.00 2015-09-11 16:43:20.500 254 12517.65 35.35 54568.62 88888.00 2015-09-11 16:43:20.625 254 12517.60 35.38 54568.62 88888.00 2015-09-11 16:43:20.750 254 12517.55 35.40 54568.62 88888.00 2015-09-11 16:43:20.875 254 12517.48 35.42 54568.60 88888.00 2015-09-11 16:43:21.000 254 12517.38 35.48 54568.60 88888.00 2015-09-11 16:43:21.125 254 12517.33 35.55 54568.62 88888.00 2015-09-11 16:43:21.250 254 12517.25 35.58 54568.60 88888.00 2015-09-11 16:43:21.375 254 12517.23 35.62 54568.57 88888.00 2015-09-11 16:43:21.500 254 12517.15 35.65 54568.57 88888.00 2015-09-11 16:43:21.625 254 12517.02 35.70 54568.57 88888.00 2015-09-11 16:43:21.750 254 12516.88 35.75 54568.57 88888.00 2015-09-11 16:43:21.875 254 12516.83 35.80 54568.57 88888.00 2015-09-11 16:43:22.000 254 12516.73 35.88 54568.57 88888.00 2015-09-11 16:43:22.125 254 12516.55 35.95 54568.62 88888.00 2015-09-11 16:43:22.250 254 12516.42 36.00 54568.60 88888.00 2015-09-11 16:43:22.375 254 12516.38 36.05 54568.60 88888.00 2015-09-11 16:43:22.500 254 12516.33 36.10 54568.60 88888.00 2015-09-11 16:43:22.625 254 12516.20 36.15 54568.57 88888.00 2015-09-11 16:43:22.750 254 12516.05 36.23 54568.55 88888.00 2015-09-11 16:43:22.875 254 12515.98 36.30 54568.57 88888.00 2015-09-11 16:43:23.000 254 12515.85 36.33 54568.57 88888.00 2015-09-11 16:43:23.125 254 12515.73 36.38 54568.57 88888.00 2015-09-11 16:43:23.250 254 12515.70 36.42 54568.57 88888.00 2015-09-11 16:43:23.375 254 12515.70 36.48 54568.60 88888.00 2015-09-11 16:43:23.500 254 12515.62 36.50 54568.57 88888.00 2015-09-11 16:43:23.625 254 12515.55 36.58 54568.57 88888.00 2015-09-11 16:43:23.750 254 12515.42 36.65 54568.55 88888.00 2015-09-11 16:43:23.875 254 12515.33 36.70 54568.55 88888.00 2015-09-11 16:43:24.000 254 12515.27 36.73 54568.57 88888.00 2015-09-11 16:43:24.125 254 12515.25 36.80 54568.57 88888.00 2015-09-11 16:43:24.250 254 12515.15 36.85 54568.60 88888.00 2015-09-11 16:43:24.375 254 12515.08 36.90 54568.60 88888.00 2015-09-11 16:43:24.500 254 12514.90 36.95 54568.57 88888.00 2015-09-11 16:43:24.625 254 12514.80 36.98 54568.57 88888.00 2015-09-11 16:43:24.750 254 12514.75 37.05 54568.57 88888.00 2015-09-11 16:43:24.875 254 12514.75 37.10 54568.60 88888.00 2015-09-11 16:43:25.000 254 12514.67 37.15 54568.57 88888.00 2015-09-11 16:43:25.125 254 12514.55 37.15 54568.57 88888.00 2015-09-11 16:43:25.250 254 12514.42 37.17 54568.57 88888.00 2015-09-11 16:43:25.375 254 12514.40 37.23 54568.57 88888.00 2015-09-11 16:43:25.500 254 12514.33 37.23 54568.55 88888.00 2015-09-11 16:43:25.625 254 12514.25 37.27 54568.57 88888.00 2015-09-11 16:43:25.750 254 12514.20 37.27 54568.60 88888.00 2015-09-11 16:43:25.875 254 12514.17 37.30 54568.57 88888.00 2015-09-11 16:43:26.000 254 12514.15 37.30 54568.57 88888.00 2015-09-11 16:43:26.125 254 12514.08 37.38 54568.53 88888.00 2015-09-11 16:43:26.250 254 12513.95 37.42 54568.55 88888.00 2015-09-11 16:43:26.375 254 12513.88 37.48 54568.57 88888.00 2015-09-11 16:43:26.500 254 12513.73 37.50 54568.57 88888.00 2015-09-11 16:43:26.625 254 12513.65 37.52 54568.57 88888.00 2015-09-11 16:43:26.750 254 12513.55 37.52 54568.57 88888.00 2015-09-11 16:43:26.875 254 12513.45 37.55 54568.57 88888.00 2015-09-11 16:43:27.000 254 12513.38 37.55 54568.55 88888.00 2015-09-11 16:43:27.125 254 12513.38 37.58 54568.57 88888.00 2015-09-11 16:43:27.250 254 12513.17 37.60 54568.62 88888.00 2015-09-11 16:43:27.375 254 12513.10 37.65 54568.62 88888.00 2015-09-11 16:43:27.500 254 12513.00 37.70 54568.62 88888.00 2015-09-11 16:43:27.625 254 12512.95 37.75 54568.60 88888.00 2015-09-11 16:43:27.750 254 12512.85 37.80 54568.62 88888.00 2015-09-11 16:43:27.875 254 12512.73 37.85 54568.62 88888.00 2015-09-11 16:43:28.000 254 12512.65 37.88 54568.62 88888.00 2015-09-11 16:43:28.125 254 12512.55 37.92 54568.62 88888.00 2015-09-11 16:43:28.250 254 12512.50 37.98 54568.62 88888.00 2015-09-11 16:43:28.375 254 12512.42 38.02 54568.62 88888.00 2015-09-11 16:43:28.500 254 12512.30 38.05 54568.68 88888.00 2015-09-11 16:43:28.625 254 12512.17 38.05 54568.68 88888.00 2015-09-11 16:43:28.750 254 12512.10 38.08 54568.65 88888.00 2015-09-11 16:43:28.875 254 12512.00 38.12 54568.65 88888.00 2015-09-11 16:43:29.000 254 12511.95 38.12 54568.65 88888.00 2015-09-11 16:43:29.125 254 12511.80 38.10 54568.68 88888.00 2015-09-11 16:43:29.250 254 12511.65 38.10 54568.68 88888.00 2015-09-11 16:43:29.375 254 12511.55 38.15 54568.65 88888.00 2015-09-11 16:43:29.500 254 12511.45 38.25 54568.65 88888.00 2015-09-11 16:43:29.625 254 12511.35 38.30 54568.65 88888.00 2015-09-11 16:43:29.750 254 12511.23 38.33 54568.65 88888.00 2015-09-11 16:43:29.875 254 12511.20 38.35 54568.62 88888.00 2015-09-11 16:43:30.000 254 12511.17 38.40 54568.62 88888.00 2015-09-11 16:43:30.125 254 12511.05 38.45 54568.65 88888.00 2015-09-11 16:43:30.250 254 12510.88 38.45 54568.62 88888.00 2015-09-11 16:43:30.375 254 12510.83 38.45 54568.62 88888.00 2015-09-11 16:43:30.500 254 12510.77 38.45 54568.62 88888.00 2015-09-11 16:43:30.625 254 12510.75 38.45 54568.62 88888.00 2015-09-11 16:43:30.750 254 12510.60 38.48 54568.62 88888.00 2015-09-11 16:43:30.875 254 12510.50 38.45 54568.65 88888.00 2015-09-11 16:43:31.000 254 12510.45 38.50 54568.68 88888.00 2015-09-11 16:43:31.125 254 12510.38 38.50 54568.68 88888.00 2015-09-11 16:43:31.250 254 12510.27 38.50 54568.68 88888.00 2015-09-11 16:43:31.375 254 12510.15 38.48 54568.65 88888.00 2015-09-11 16:43:31.500 254 12510.05 38.50 54568.68 88888.00 2015-09-11 16:43:31.625 254 12509.90 38.55 54568.70 88888.00 2015-09-11 16:43:31.750 254 12509.77 38.62 54568.70 88888.00 2015-09-11 16:43:31.875 254 12509.73 38.65 54568.70 88888.00 2015-09-11 16:43:32.000 254 12509.60 38.70 54568.70 88888.00 2015-09-11 16:43:32.125 254 12509.48 38.73 54568.72 88888.00 2015-09-11 16:43:32.250 254 12509.33 38.75 54568.75 88888.00 2015-09-11 16:43:32.375 254 12509.30 38.80 54568.75 88888.00 2015-09-11 16:43:32.500 254 12509.12 38.85 54568.75 88888.00 2015-09-11 16:43:32.625 254 12508.98 38.90 54568.78 88888.00 2015-09-11 16:43:32.750 254 12508.90 38.95 54568.78 88888.00 2015-09-11 16:43:32.875 254 12508.83 39.00 54568.78 88888.00 2015-09-11 16:43:33.000 254 12508.75 39.00 54568.78 88888.00 2015-09-11 16:43:33.125 254 12508.55 39.02 54568.80 88888.00 2015-09-11 16:43:33.250 254 12508.33 39.02 54568.80 88888.00 2015-09-11 16:43:33.375 254 12508.23 39.00 54568.82 88888.00 2015-09-11 16:43:33.500 254 12508.10 39.02 54568.82 88888.00 2015-09-11 16:43:33.625 254 12508.00 39.08 54568.82 88888.00 2015-09-11 16:43:33.750 254 12507.88 39.15 54568.82 88888.00 2015-09-11 16:43:33.875 254 12507.73 39.17 54568.85 88888.00 2015-09-11 16:43:34.000 254 12507.60 39.20 54568.88 88888.00 2015-09-11 16:43:34.125 254 12507.48 39.25 54568.90 88888.00 2015-09-11 16:43:34.250 254 12507.30 39.30 54568.88 88888.00 2015-09-11 16:43:34.375 254 12507.17 39.38 54568.90 88888.00 2015-09-11 16:43:34.500 254 12507.02 39.40 54568.90 88888.00 2015-09-11 16:43:34.625 254 12506.80 39.45 54568.93 88888.00 2015-09-11 16:43:34.750 254 12506.65 39.48 54568.90 88888.00 2015-09-11 16:43:34.875 254 12506.55 39.48 54568.93 88888.00 2015-09-11 16:43:35.000 254 12506.40 39.52 54568.93 88888.00 2015-09-11 16:43:35.125 254 12506.23 39.55 54568.95 88888.00 2015-09-11 16:43:35.250 254 12506.08 39.58 54568.95 88888.00 2015-09-11 16:43:35.375 254 12506.02 39.62 54568.95 88888.00 2015-09-11 16:43:35.500 254 12505.88 39.67 54568.97 88888.00 2015-09-11 16:43:35.625 254 12505.75 39.70 54568.97 88888.00 2015-09-11 16:43:35.750 254 12505.67 39.73 54568.97 88888.00 2015-09-11 16:43:35.875 254 12505.62 39.75 54568.97 88888.00 2015-09-11 16:43:36.000 254 12505.52 39.77 54568.97 88888.00 2015-09-11 16:43:36.125 254 12505.35 39.83 54569.00 88888.00 2015-09-11 16:43:36.250 254 12505.20 39.88 54569.00 88888.00 2015-09-11 16:43:36.375 254 12505.10 39.92 54569.03 88888.00 2015-09-11 16:43:36.500 254 12504.95 39.98 54569.05 88888.00 2015-09-11 16:43:36.625 254 12504.88 40.00 54569.05 88888.00 2015-09-11 16:43:36.750 254 12504.83 40.00 54569.07 88888.00 2015-09-11 16:43:36.875 254 12504.73 40.05 54569.07 88888.00 2015-09-11 16:43:37.000 254 12504.60 40.05 54569.07 88888.00 2015-09-11 16:43:37.125 254 12504.50 40.10 54569.12 88888.00 2015-09-11 16:43:37.250 254 12504.38 40.20 54569.15 88888.00 2015-09-11 16:43:37.375 254 12504.25 40.30 54569.12 88888.00 2015-09-11 16:43:37.500 254 12504.10 40.33 54569.15 88888.00 2015-09-11 16:43:37.625 254 12504.00 40.38 54569.15 88888.00 2015-09-11 16:43:37.750 254 12503.88 40.42 54569.18 88888.00 2015-09-11 16:43:37.875 254 12503.62 40.48 54569.20 88888.00 2015-09-11 16:43:38.000 254 12503.45 40.52 54569.18 88888.00 2015-09-11 16:43:38.125 254 12503.38 40.60 54569.20 88888.00 2015-09-11 16:43:38.250 254 12503.20 40.67 54569.22 88888.00 2015-09-11 16:43:38.375 254 12503.12 40.75 54569.25 88888.00 2015-09-11 16:43:38.500 254 12503.00 40.80 54569.28 88888.00 2015-09-11 16:43:38.625 254 12502.88 40.85 54569.28 88888.00 2015-09-11 16:43:38.750 254 12502.75 40.92 54569.28 88888.00 2015-09-11 16:43:38.875 254 12502.65 41.02 54569.30 88888.00 2015-09-11 16:43:39.000 254 12502.48 41.12 54569.30 88888.00 2015-09-11 16:43:39.125 254 12502.35 41.23 54569.32 88888.00 2015-09-11 16:43:39.250 254 12502.15 41.30 54569.35 88888.00 2015-09-11 16:43:39.375 254 12502.02 41.40 54569.35 88888.00 2015-09-11 16:43:39.500 254 12501.88 41.48 54569.35 88888.00 2015-09-11 16:43:39.625 254 12501.73 41.52 54569.35 88888.00 2015-09-11 16:43:39.750 254 12501.62 41.60 54569.38 88888.00 2015-09-11 16:43:39.875 254 12501.52 41.75 54569.38 88888.00 2015-09-11 16:43:40.000 254 12501.42 41.88 54569.43 88888.00 2015-09-11 16:43:40.125 254 12501.25 42.00 54569.47 88888.00 2015-09-11 16:43:40.250 254 12500.98 42.12 54569.45 88888.00 2015-09-11 16:43:40.375 254 12500.88 42.23 54569.47 88888.00 2015-09-11 16:43:40.500 254 12500.65 42.35 54569.47 88888.00 2015-09-11 16:43:40.625 254 12500.50 42.45 54569.50 88888.00 2015-09-11 16:43:40.750 254 12500.38 42.58 54569.50 88888.00 2015-09-11 16:43:40.875 254 12500.20 42.73 54569.50 88888.00 2015-09-11 16:43:41.000 254 12500.08 42.83 54569.47 88888.00 2015-09-11 16:43:41.125 254 12499.98 42.92 54569.50 88888.00 2015-09-11 16:43:41.250 254 12499.83 43.02 54569.50 88888.00 2015-09-11 16:43:41.375 254 12499.70 43.15 54569.53 88888.00 2015-09-11 16:43:41.500 254 12499.52 43.25 54569.53 88888.00 2015-09-11 16:43:41.625 254 12499.45 43.38 54569.55 88888.00 2015-09-11 16:43:41.750 254 12499.35 43.45 54569.55 88888.00 2015-09-11 16:43:41.875 254 12499.20 43.55 54569.55 88888.00 2015-09-11 16:43:42.000 254 12499.00 43.58 54569.55 88888.00 2015-09-11 16:43:42.125 254 12498.88 43.70 54569.57 88888.00 2015-09-11 16:43:42.250 254 12498.73 43.80 54569.57 88888.00 2015-09-11 16:43:42.375 254 12498.60 43.90 54569.57 88888.00 2015-09-11 16:43:42.500 254 12498.45 43.95 54569.57 88888.00 2015-09-11 16:43:42.625 254 12498.33 44.02 54569.55 88888.00 2015-09-11 16:43:42.750 254 12498.20 44.10 54569.57 88888.00 2015-09-11 16:43:42.875 254 12498.08 44.23 54569.57 88888.00 2015-09-11 16:43:43.000 254 12498.02 44.38 54569.55 88888.00 2015-09-11 16:43:43.125 254 12497.95 44.50 54569.53 88888.00 2015-09-11 16:43:43.250 254 12497.83 44.60 54569.55 88888.00 2015-09-11 16:43:43.375 254 12497.73 44.73 54569.53 88888.00 2015-09-11 16:43:43.500 254 12497.60 44.85 54569.53 88888.00 2015-09-11 16:43:43.625 254 12497.50 45.00 54569.50 88888.00 2015-09-11 16:43:43.750 254 12497.35 45.12 54569.53 88888.00 2015-09-11 16:43:43.875 254 12497.15 45.25 54569.53 88888.00 2015-09-11 16:43:44.000 254 12497.08 45.38 54569.50 88888.00 2015-09-11 16:43:44.125 254 12496.98 45.50 54569.50 88888.00 2015-09-11 16:43:44.250 254 12496.85 45.62 54569.53 88888.00 2015-09-11 16:43:44.375 254 12496.80 45.73 54569.53 88888.00 2015-09-11 16:43:44.500 254 12496.70 45.83 54569.53 88888.00 2015-09-11 16:43:44.625 254 12496.58 45.90 54569.50 88888.00 2015-09-11 16:43:44.750 254 12496.50 46.05 54569.47 88888.00 2015-09-11 16:43:44.875 254 12496.45 46.15 54569.47 88888.00 2015-09-11 16:43:45.000 254 12496.38 46.25 54569.47 88888.00 2015-09-11 16:43:45.125 254 12496.30 46.33 54569.50 88888.00 2015-09-11 16:43:45.250 254 12496.17 46.38 54569.47 88888.00 2015-09-11 16:43:45.375 254 12496.17 46.42 54569.45 88888.00 2015-09-11 16:43:45.500 254 12496.08 46.52 54569.43 88888.00 2015-09-11 16:43:45.625 254 12496.00 46.58 54569.40 88888.00 2015-09-11 16:43:45.750 254 12495.92 46.62 54569.43 88888.00 2015-09-11 16:43:45.875 254 12495.80 46.67 54569.40 88888.00 2015-09-11 16:43:46.000 254 12495.70 46.70 54569.40 88888.00 2015-09-11 16:43:46.125 254 12495.70 46.75 54569.40 88888.00 2015-09-11 16:43:46.250 254 12495.65 46.80 54569.38 88888.00 2015-09-11 16:43:46.375 254 12495.60 46.85 54569.35 88888.00 2015-09-11 16:43:46.500 254 12495.50 46.88 54569.35 88888.00 2015-09-11 16:43:46.625 254 12495.45 46.95 54569.35 88888.00 2015-09-11 16:43:46.750 254 12495.45 47.00 54569.32 88888.00 2015-09-11 16:43:46.875 254 12495.40 47.08 54569.30 88888.00 2015-09-11 16:43:47.000 254 12495.33 47.10 54569.28 88888.00 2015-09-11 16:43:47.125 254 12495.27 47.12 54569.25 88888.00 2015-09-11 16:43:47.250 254 12495.23 47.15 54569.22 88888.00 2015-09-11 16:43:47.375 254 12495.27 47.20 54569.18 88888.00 2015-09-11 16:43:47.500 254 12495.23 47.23 54569.18 88888.00 2015-09-11 16:43:47.625 254 12495.15 47.30 54569.15 88888.00 2015-09-11 16:43:47.750 254 12495.10 47.38 54569.12 88888.00 2015-09-11 16:43:47.875 254 12495.08 47.45 54569.12 88888.00 2015-09-11 16:43:48.000 254 12495.08 47.52 54569.07 88888.00 2015-09-11 16:43:48.125 254 12495.10 47.62 54569.00 88888.00 2015-09-11 16:43:48.250 254 12495.08 47.70 54568.97 88888.00 2015-09-11 16:43:48.375 254 12495.12 47.77 54568.97 88888.00 2015-09-11 16:43:48.500 254 12495.10 47.85 54568.95 88888.00 2015-09-11 16:43:48.625 254 12495.10 47.98 54568.90 88888.00 2015-09-11 16:43:48.750 254 12495.10 48.05 54568.88 88888.00 2015-09-11 16:43:48.875 254 12495.05 48.12 54568.85 88888.00 2015-09-11 16:43:49.000 254 12495.05 48.20 54568.80 88888.00 2015-09-11 16:43:49.125 254 12495.05 48.27 54568.75 88888.00 2015-09-11 16:43:49.250 254 12495.05 48.35 54568.72 88888.00 2015-09-11 16:43:49.375 254 12495.08 48.48 54568.68 88888.00 2015-09-11 16:43:49.500 254 12495.05 48.60 54568.62 88888.00 2015-09-11 16:43:49.625 254 12495.10 48.70 54568.57 88888.00 2015-09-11 16:43:49.750 254 12495.15 48.77 54568.50 88888.00 2015-09-11 16:43:49.875 254 12495.20 48.88 54568.45 88888.00 2015-09-11 16:43:50.000 254 12495.25 49.00 54568.40 88888.00 2015-09-11 16:43:50.125 254 12495.25 49.10 54568.32 88888.00 2015-09-11 16:43:50.250 254 12495.25 49.20 54568.25 88888.00 2015-09-11 16:43:50.375 254 12495.30 49.33 54568.20 88888.00 2015-09-11 16:43:50.500 254 12495.35 49.48 54568.15 88888.00 2015-09-11 16:43:50.625 254 12495.40 49.55 54568.10 88888.00 2015-09-11 16:43:50.750 254 12495.45 49.67 54568.05 88888.00 2015-09-11 16:43:50.875 254 12495.55 49.83 54568.00 88888.00 2015-09-11 16:43:51.000 254 12495.65 49.95 54567.95 88888.00 2015-09-11 16:43:51.125 254 12495.70 50.05 54567.93 88888.00 2015-09-11 16:43:51.250 254 12495.73 50.15 54567.88 88888.00 2015-09-11 16:43:51.375 254 12495.75 50.25 54567.80 88888.00 2015-09-11 16:43:51.500 254 12495.75 50.38 54567.70 88888.00 2015-09-11 16:43:51.625 254 12495.88 50.48 54567.62 88888.00 2015-09-11 16:43:51.750 254 12495.92 50.62 54567.60 88888.00 2015-09-11 16:43:51.875 254 12496.02 50.80 54567.53 88888.00 2015-09-11 16:43:52.000 254 12496.02 50.98 54567.47 88888.00 2015-09-11 16:43:52.125 254 12496.08 51.15 54567.43 88888.00 2015-09-11 16:43:52.250 254 12496.10 51.33 54567.35 88888.00 2015-09-11 16:43:52.375 254 12496.23 51.45 54567.30 88888.00 2015-09-11 16:43:52.500 254 12496.30 51.58 54567.25 88888.00 2015-09-11 16:43:52.625 254 12496.40 51.67 54567.20 88888.00 2015-09-11 16:43:52.750 254 12496.58 51.80 54567.15 88888.00 2015-09-11 16:43:52.875 254 12496.65 51.95 54567.07 88888.00 2015-09-11 16:43:53.000 254 12496.67 52.08 54567.03 88888.00 2015-09-11 16:43:53.125 254 12496.70 52.15 54566.97 88888.00 2015-09-11 16:43:53.250 254 12496.70 52.25 54566.90 88888.00 2015-09-11 16:43:53.375 254 12496.77 52.38 54566.85 88888.00 2015-09-11 16:43:53.500 254 12496.83 52.55 54566.78 88888.00 2015-09-11 16:43:53.625 254 12496.90 52.67 54566.68 88888.00 2015-09-11 16:43:53.750 254 12496.98 52.77 54566.60 88888.00 2015-09-11 16:43:53.875 254 12497.10 52.88 54566.55 88888.00 2015-09-11 16:43:54.000 254 12497.12 53.02 54566.50 88888.00 2015-09-11 16:43:54.125 254 12497.20 53.15 54566.45 88888.00 2015-09-11 16:43:54.250 254 12497.33 53.30 54566.38 88888.00 2015-09-11 16:43:54.375 254 12497.40 53.45 54566.35 88888.00 2015-09-11 16:43:54.500 254 12497.50 53.60 54566.30 88888.00 2015-09-11 16:43:54.625 254 12497.58 53.73 54566.22 88888.00 2015-09-11 16:43:54.750 254 12497.70 53.85 54566.12 88888.00 2015-09-11 16:43:54.875 254 12497.83 54.02 54566.05 88888.00 2015-09-11 16:43:55.000 254 12497.95 54.15 54566.00 88888.00 2015-09-11 16:43:55.125 254 12498.10 54.30 54565.95 88888.00 2015-09-11 16:43:55.250 254 12498.15 54.40 54565.90 88888.00 2015-09-11 16:43:55.375 254 12498.27 54.50 54565.82 88888.00 2015-09-11 16:43:55.500 254 12498.42 54.62 54565.78 88888.00 2015-09-11 16:43:55.625 254 12498.62 54.73 54565.70 88888.00 2015-09-11 16:43:55.750 254 12498.73 54.85 54565.62 88888.00 2015-09-11 16:43:55.875 254 12498.77 54.98 54565.57 88888.00 2015-09-11 16:43:56.000 254 12498.92 55.08 54565.53 88888.00 2015-09-11 16:43:56.125 254 12499.15 55.20 54565.47 88888.00 2015-09-11 16:43:56.250 254 12499.33 55.33 54565.43 88888.00 2015-09-11 16:43:56.375 254 12499.42 55.42 54565.35 88888.00 2015-09-11 16:43:56.500 254 12499.52 55.52 54565.28 88888.00 2015-09-11 16:43:56.625 254 12499.62 55.60 54565.22 88888.00 2015-09-11 16:43:56.750 254 12499.80 55.73 54565.15 88888.00 2015-09-11 16:43:56.875 254 12499.95 55.83 54565.10 88888.00 2015-09-11 16:43:57.000 254 12499.98 55.90 54565.03 88888.00 2015-09-11 16:43:57.125 254 12500.10 56.00 54564.97 88888.00 2015-09-11 16:43:57.250 254 12500.20 56.08 54564.93 88888.00 2015-09-11 16:43:57.375 254 12500.38 56.20 54564.88 88888.00 2015-09-11 16:43:57.500 254 12500.42 56.33 54564.82 88888.00 2015-09-11 16:43:57.625 254 12500.60 56.42 54564.78 88888.00 2015-09-11 16:43:57.750 254 12500.73 56.50 54564.70 88888.00 2015-09-11 16:43:57.875 254 12500.83 56.52 54564.65 88888.00 2015-09-11 16:43:58.000 254 12500.98 56.60 54564.57 88888.00 2015-09-11 16:43:58.125 254 12501.08 56.75 54564.53 88888.00 2015-09-11 16:43:58.250 254 12501.12 56.83 54564.45 88888.00 2015-09-11 16:43:58.375 254 12501.30 56.92 54564.38 88888.00 2015-09-11 16:43:58.500 254 12501.50 57.02 54564.30 88888.00 2015-09-11 16:43:58.625 254 12501.65 57.15 54564.20 88888.00 2015-09-11 16:43:58.750 254 12501.70 57.25 54564.18 88888.00 2015-09-11 16:43:58.875 254 12501.83 57.40 54564.15 88888.00 2015-09-11 16:43:59.000 254 12501.90 57.48 54564.10 88888.00 2015-09-11 16:43:59.125 254 12501.98 57.55 54564.05 88888.00 2015-09-11 16:43:59.250 254 12502.02 57.62 54564.00 88888.00 2015-09-11 16:43:59.375 254 12502.23 57.73 54563.95 88888.00 2015-09-11 16:43:59.500 254 12502.30 57.80 54563.90 88888.00 2015-09-11 16:43:59.625 254 12502.38 57.90 54563.85 88888.00 2015-09-11 16:43:59.750 254 12502.45 57.98 54563.80 88888.00 2015-09-11 16:43:59.875 254 12502.58 58.05 54563.75 88888.00 2015-09-11 16:44:00.000 254 12502.67 58.15 54563.68 88888.00 2015-09-11 16:44:00.125 254 12502.75 58.25 54563.62 88888.00 2015-09-11 16:44:00.250 254 12502.83 58.35 54563.55 88888.00 2015-09-11 16:44:00.375 254 12502.98 58.40 54563.53 88888.00 2015-09-11 16:44:00.500 254 12502.98 58.52 54563.47 88888.00 2015-09-11 16:44:00.625 254 12503.05 58.62 54563.40 88888.00 2015-09-11 16:44:00.750 254 12503.12 58.73 54563.32 88888.00 2015-09-11 16:44:00.875 254 12503.23 58.83 54563.28 88888.00 2015-09-11 16:44:01.000 254 12503.25 58.90 54563.25 88888.00 2015-09-11 16:44:01.125 254 12503.30 59.02 54563.22 88888.00 2015-09-11 16:44:01.250 254 12503.40 59.17 54563.15 88888.00 2015-09-11 16:44:01.375 254 12503.58 59.27 54563.10 88888.00 2015-09-11 16:44:01.500 254 12503.62 59.38 54563.03 88888.00 2015-09-11 16:44:01.625 254 12503.73 59.48 54562.97 88888.00 2015-09-11 16:44:01.750 254 12503.83 59.60 54562.90 88888.00 2015-09-11 16:44:01.875 254 12503.88 59.77 54562.85 88888.00 2015-09-11 16:44:02.000 254 12503.98 59.95 54562.75 88888.00 2015-09-11 16:44:02.125 254 12504.10 60.10 54562.68 88888.00 2015-09-11 16:44:02.250 254 12504.12 60.27 54562.60 88888.00 2015-09-11 16:44:02.375 254 12504.20 60.42 54562.55 88888.00 2015-09-11 16:44:02.500 254 12504.30 60.60 54562.50 88888.00 2015-09-11 16:44:02.625 254 12504.42 60.75 54562.43 88888.00 2015-09-11 16:44:02.750 254 12504.50 60.88 54562.38 88888.00 2015-09-11 16:44:02.875 254 12504.65 61.02 54562.32 88888.00 2015-09-11 16:44:03.000 254 12504.67 61.20 54562.25 88888.00 2015-09-11 16:44:03.125 254 12504.70 61.38 54562.20 88888.00 2015-09-11 16:44:03.250 254 12504.77 61.52 54562.12 88888.00 2015-09-11 16:44:03.375 254 12504.95 61.62 54562.05 88888.00 2015-09-11 16:44:03.500 254 12505.02 61.77 54561.97 88888.00 2015-09-11 16:44:03.625 254 12505.05 61.92 54561.93 88888.00 2015-09-11 16:44:03.750 254 12505.12 62.12 54561.82 88888.00 2015-09-11 16:44:03.875 254 12505.17 62.30 54561.78 88888.00 2015-09-11 16:44:04.000 254 12505.27 62.45 54561.68 88888.00 2015-09-11 16:44:04.125 254 12505.45 62.65 54561.62 88888.00 2015-09-11 16:44:04.250 254 12505.50 62.88 54561.55 88888.00 2015-09-11 16:44:04.375 254 12505.58 63.02 54561.45 88888.00 2015-09-11 16:44:04.500 254 12505.62 63.17 54561.35 88888.00 2015-09-11 16:44:04.625 254 12505.70 63.33 54561.32 88888.00 2015-09-11 16:44:04.750 254 12505.83 63.48 54561.22 88888.00 2015-09-11 16:44:04.875 254 12505.95 63.67 54561.15 88888.00 2015-09-11 16:44:05.000 254 12506.08 63.88 54561.07 88888.00 2015-09-11 16:44:05.125 254 12506.12 64.03 54561.00 88888.00 2015-09-11 16:44:05.250 254 12506.23 64.22 54560.93 88888.00 2015-09-11 16:44:05.375 254 12506.35 64.40 54560.85 88888.00 2015-09-11 16:44:05.500 254 12506.40 64.55 54560.78 88888.00 2015-09-11 16:44:05.625 254 12506.45 64.72 54560.72 88888.00 2015-09-11 16:44:05.750 254 12506.62 64.85 54560.62 88888.00 2015-09-11 16:44:05.875 254 12506.75 65.03 54560.55 88888.00 2015-09-11 16:44:06.000 254 12506.80 65.25 54560.47 88888.00 2015-09-11 16:44:06.125 254 12506.95 65.47 54560.40 88888.00 2015-09-11 16:44:06.250 254 12507.02 65.72 54560.30 88888.00 2015-09-11 16:44:06.375 254 12507.10 65.90 54560.22 88888.00 2015-09-11 16:44:06.500 254 12507.12 66.12 54560.12 88888.00 2015-09-11 16:44:06.625 254 12507.20 66.33 54560.05 88888.00 2015-09-11 16:44:06.750 254 12507.30 66.53 54559.97 88888.00 2015-09-11 16:44:06.875 254 12507.45 66.72 54559.93 88888.00 2015-09-11 16:44:07.000 254 12507.60 66.92 54559.82 88888.00 2015-09-11 16:44:07.125 254 12507.65 67.10 54559.70 88888.00 2015-09-11 16:44:07.250 254 12507.73 67.35 54559.62 88888.00 2015-09-11 16:44:07.375 254 12507.90 67.50 54559.55 88888.00 2015-09-11 16:44:07.500 254 12508.05 67.70 54559.47 88888.00 2015-09-11 16:44:07.625 254 12508.17 67.90 54559.38 88888.00 2015-09-11 16:44:07.750 254 12508.33 68.10 54559.28 88888.00 2015-09-11 16:44:07.875 254 12508.48 68.35 54559.22 88888.00 2015-09-11 16:44:08.000 254 12508.55 68.58 54559.12 88888.00 2015-09-11 16:44:08.125 254 12508.67 68.80 54559.07 88888.00 2015-09-11 16:44:08.250 254 12508.80 69.05 54558.97 88888.00 2015-09-11 16:44:08.375 254 12508.92 69.22 54558.88 88888.00 2015-09-11 16:44:08.500 254 12509.02 69.42 54558.80 88888.00 2015-09-11 16:44:08.625 254 12509.15 69.60 54558.70 88888.00 2015-09-11 16:44:08.750 254 12509.25 69.80 54558.60 88888.00 2015-09-11 16:44:08.875 254 12509.33 70.05 54558.50 88888.00 2015-09-11 16:44:09.000 254 12509.50 70.22 54558.43 88888.00 2015-09-11 16:44:09.125 254 12509.62 70.40 54558.35 88888.00 2015-09-11 16:44:09.250 254 12509.73 70.58 54558.28 88888.00 2015-09-11 16:44:09.375 254 12509.88 70.78 54558.20 88888.00 2015-09-11 16:44:09.500 254 12509.92 70.90 54558.12 88888.00 2015-09-11 16:44:09.625 254 12510.08 71.10 54558.03 88888.00 2015-09-11 16:44:09.750 254 12510.20 71.25 54557.88 88888.00 2015-09-11 16:44:09.875 254 12510.30 71.38 54557.80 88888.00 2015-09-11 16:44:10.000 254 12510.42 71.55 54557.72 88888.00 2015-09-11 16:44:10.125 254 12510.55 71.70 54557.70 88888.00 2015-09-11 16:44:10.250 254 12510.67 71.83 54557.60 88888.00 2015-09-11 16:44:10.375 254 12510.85 71.95 54557.55 88888.00 2015-09-11 16:44:10.500 254 12511.00 72.03 54557.45 88888.00 2015-09-11 16:44:10.625 254 12511.15 72.15 54557.32 88888.00 2015-09-11 16:44:10.750 254 12511.33 72.28 54557.22 88888.00 2015-09-11 16:44:10.875 254 12511.45 72.40 54557.15 88888.00 2015-09-11 16:44:11.000 254 12511.58 72.55 54557.10 88888.00 2015-09-11 16:44:11.125 254 12511.80 72.67 54557.05 88888.00 2015-09-11 16:44:11.250 254 12511.95 72.80 54556.93 88888.00 2015-09-11 16:44:11.375 254 12512.15 72.95 54556.85 88888.00 2015-09-11 16:44:11.500 254 12512.23 73.12 54556.80 88888.00 2015-09-11 16:44:11.625 254 12512.23 73.28 54556.72 88888.00 2015-09-11 16:44:11.750 254 12512.25 73.50 54556.68 88888.00 2015-09-11 16:44:11.875 254 12512.33 73.65 54556.60 88888.00 2015-09-11 16:44:12.000 254 12512.42 73.80 54556.55 88888.00 2015-09-11 16:44:12.125 254 12512.58 74.00 54556.47 88888.00 2015-09-11 16:44:12.250 254 12512.70 74.15 54556.38 88888.00 2015-09-11 16:44:12.375 254 12512.88 74.28 54556.35 88888.00 2015-09-11 16:44:12.500 254 12512.98 74.42 54556.28 88888.00 2015-09-11 16:44:12.625 254 12513.08 74.58 54556.18 88888.00 2015-09-11 16:44:12.750 254 12513.17 74.67 54556.07 88888.00 2015-09-11 16:44:12.875 254 12513.30 74.83 54556.03 88888.00 2015-09-11 16:44:13.000 254 12513.42 74.95 54555.97 88888.00 2015-09-11 16:44:13.125 254 12513.50 75.08 54555.90 88888.00 2015-09-11 16:44:13.250 254 12513.58 75.20 54555.80 88888.00 2015-09-11 16:44:13.375 254 12513.75 75.30 54555.75 88888.00 2015-09-11 16:44:13.500 254 12513.85 75.45 54555.68 88888.00 2015-09-11 16:44:13.625 254 12513.98 75.58 54555.62 88888.00 2015-09-11 16:44:13.750 254 12514.12 75.67 54555.57 88888.00 2015-09-11 16:44:13.875 254 12514.17 75.75 54555.50 88888.00 2015-09-11 16:44:14.000 254 12514.30 75.83 54555.45 88888.00 2015-09-11 16:44:14.125 254 12514.42 75.90 54555.40 88888.00 2015-09-11 16:44:14.250 254 12514.45 75.95 54555.32 88888.00 2015-09-11 16:44:14.375 254 12514.50 76.03 54555.28 88888.00 2015-09-11 16:44:14.500 254 12514.60 76.08 54555.25 88888.00 2015-09-11 16:44:14.625 254 12514.73 76.17 54555.22 88888.00 2015-09-11 16:44:14.750 254 12514.83 76.22 54555.15 88888.00 2015-09-11 16:44:14.875 254 12514.98 76.35 54555.10 88888.00 2015-09-11 16:44:15.000 254 12515.08 76.50 54555.00 88888.00 2015-09-11 16:44:15.125 254 12515.20 76.60 54554.95 88888.00 2015-09-11 16:44:15.250 254 12515.27 76.72 54554.90 88888.00 2015-09-11 16:44:15.375 254 12515.38 76.88 54554.85 88888.00 2015-09-11 16:44:15.500 254 12515.50 77.00 54554.80 88888.00 2015-09-11 16:44:15.625 254 12515.67 77.12 54554.72 88888.00 2015-09-11 16:44:15.750 254 12515.85 77.22 54554.65 88888.00 2015-09-11 16:44:15.875 254 12515.98 77.40 54554.57 88888.00 2015-09-11 16:44:16.000 254 12516.10 77.53 54554.50 88888.00 2015-09-11 16:44:16.125 254 12516.17 77.65 54554.50 88888.00 2015-09-11 16:44:16.250 254 12516.38 77.75 54554.47 88888.00 2015-09-11 16:44:16.375 254 12516.48 77.85 54554.43 88888.00 2015-09-11 16:44:16.500 254 12516.50 77.97 54554.38 88888.00 2015-09-11 16:44:16.625 254 12516.55 78.12 54554.35 88888.00 2015-09-11 16:44:16.750 254 12516.73 78.20 54554.30 88888.00 2015-09-11 16:44:16.875 254 12516.90 78.30 54554.25 88888.00 2015-09-11 16:44:17.000 254 12517.08 78.38 54554.22 88888.00 2015-09-11 16:44:17.125 254 12517.20 78.45 54554.18 88888.00 2015-09-11 16:44:17.250 254 12517.27 78.47 54554.12 88888.00 2015-09-11 16:44:17.375 254 12517.42 78.53 54554.07 88888.00 2015-09-11 16:44:17.500 254 12517.52 78.55 54554.03 88888.00 2015-09-11 16:44:17.625 254 12517.58 78.60 54554.00 88888.00 2015-09-11 16:44:17.750 254 12517.67 78.62 54553.97 88888.00 2015-09-11 16:44:17.875 254 12517.80 78.65 54553.90 88888.00 2015-09-11 16:44:18.000 254 12517.98 78.70 54553.85 88888.00 2015-09-11 16:44:18.125 254 12518.10 78.75 54553.82 88888.00 2015-09-11 16:44:18.250 254 12518.20 78.72 54553.80 88888.00 2015-09-11 16:44:18.375 254 12518.27 78.75 54553.78 88888.00 2015-09-11 16:44:18.500 254 12518.38 78.78 54553.72 88888.00 2015-09-11 16:44:18.625 254 12518.50 78.80 54553.70 88888.00 2015-09-11 16:44:18.750 254 12518.65 78.78 54553.65 88888.00 2015-09-11 16:44:18.875 254 12518.90 78.78 54553.62 88888.00 2015-09-11 16:44:19.000 254 12519.15 78.80 54553.60 88888.00 2015-09-11 16:44:19.125 254 12519.27 78.78 54553.57 88888.00 2015-09-11 16:44:19.250 254 12519.40 78.78 54553.55 88888.00 2015-09-11 16:44:19.375 254 12519.52 78.80 54553.53 88888.00 2015-09-11 16:44:19.500 254 12519.62 78.85 54553.47 88888.00 2015-09-11 16:44:19.625 254 12519.73 78.85 54553.43 88888.00 2015-09-11 16:44:19.750 254 12519.80 78.85 54553.43 88888.00 2015-09-11 16:44:19.875 254 12519.88 78.85 54553.43 88888.00 2015-09-11 16:44:20.000 254 12520.00 78.88 54553.38 88888.00 2015-09-11 16:44:20.125 254 12520.12 78.85 54553.35 88888.00 2015-09-11 16:44:20.250 254 12520.30 78.83 54553.30 88888.00 2015-09-11 16:44:20.375 254 12520.45 78.83 54553.25 88888.00 2015-09-11 16:44:20.500 254 12520.55 78.85 54553.20 88888.00 2015-09-11 16:44:20.625 254 12520.70 78.85 54553.18 88888.00 2015-09-11 16:44:20.750 254 12520.85 78.83 54553.12 88888.00 2015-09-11 16:44:20.875 254 12520.98 78.83 54553.10 88888.00 2015-09-11 16:44:21.000 254 12521.08 78.83 54553.05 88888.00 2015-09-11 16:44:21.125 254 12521.25 78.85 54553.03 88888.00 2015-09-11 16:44:21.250 254 12521.45 78.80 54552.97 88888.00 2015-09-11 16:44:21.375 254 12521.60 78.80 54552.95 88888.00 2015-09-11 16:44:21.500 254 12521.67 78.75 54552.90 88888.00 2015-09-11 16:44:21.625 254 12521.75 78.72 54552.82 88888.00 2015-09-11 16:44:21.750 254 12521.90 78.65 54552.80 88888.00 2015-09-11 16:44:21.875 254 12522.00 78.62 54552.78 88888.00 2015-09-11 16:44:22.000 254 12522.10 78.58 54552.72 88888.00 2015-09-11 16:44:22.125 254 12522.30 78.53 54552.72 88888.00 2015-09-11 16:44:22.250 254 12522.38 78.50 54552.70 88888.00 2015-09-11 16:44:22.375 254 12522.48 78.50 54552.68 88888.00 2015-09-11 16:44:22.500 254 12522.62 78.47 54552.62 88888.00 2015-09-11 16:44:22.625 254 12522.77 78.42 54552.57 88888.00 2015-09-11 16:44:22.750 254 12522.90 78.40 54552.53 88888.00 2015-09-11 16:44:22.875 254 12523.05 78.40 54552.50 88888.00 2015-09-11 16:44:23.000 254 12523.12 78.35 54552.45 88888.00 2015-09-11 16:44:23.125 254 12523.20 78.33 54552.40 88888.00 2015-09-11 16:44:23.250 254 12523.40 78.30 54552.38 88888.00 2015-09-11 16:44:23.375 254 12523.58 78.30 54552.35 88888.00 2015-09-11 16:44:23.500 254 12523.67 78.25 54552.32 88888.00 2015-09-11 16:44:23.625 254 12523.83 78.20 54552.30 88888.00 2015-09-11 16:44:23.750 254 12523.98 78.15 54552.25 88888.00 2015-09-11 16:44:23.875 254 12524.02 78.15 54552.22 88888.00 2015-09-11 16:44:24.000 254 12524.08 78.12 54552.18 88888.00 2015-09-11 16:44:24.125 254 12524.10 78.05 54552.18 88888.00 2015-09-11 16:44:24.250 254 12524.23 78.00 54552.12 88888.00 2015-09-11 16:44:24.375 254 12524.40 77.95 54552.07 88888.00 2015-09-11 16:44:24.500 254 12524.48 77.90 54552.05 88888.00 2015-09-11 16:44:24.625 254 12524.58 77.85 54552.05 88888.00 2015-09-11 16:44:24.750 254 12524.70 77.85 54552.03 88888.00 2015-09-11 16:44:24.875 254 12524.83 77.83 54552.00 88888.00 2015-09-11 16:44:25.000 254 12524.90 77.75 54551.97 88888.00 2015-09-11 16:44:25.125 254 12525.08 77.70 54551.95 88888.00 2015-09-11 16:44:25.250 254 12525.20 77.62 54551.90 88888.00 2015-09-11 16:44:25.375 254 12525.30 77.62 54551.90 88888.00 2015-09-11 16:44:25.500 254 12525.35 77.60 54551.88 88888.00 2015-09-11 16:44:25.625 254 12525.40 77.55 54551.85 88888.00 2015-09-11 16:44:25.750 254 12525.50 77.50 54551.90 88888.00 2015-09-11 16:44:25.875 254 12525.60 77.47 54551.88 88888.00 2015-09-11 16:44:26.000 254 12525.65 77.42 54551.82 88888.00 2015-09-11 16:44:26.125 254 12525.67 77.40 54551.82 88888.00 2015-09-11 16:44:26.250 254 12525.75 77.33 54551.85 88888.00 2015-09-11 16:44:26.375 254 12525.77 77.30 54551.82 88888.00 2015-09-11 16:44:26.500 254 12525.77 77.22 54551.82 88888.00 2015-09-11 16:44:26.625 254 12525.75 77.22 54551.80 88888.00 2015-09-11 16:44:26.750 254 12525.83 77.17 54551.78 88888.00 2015-09-11 16:44:26.875 254 12525.85 77.12 54551.78 88888.00 2015-09-11 16:44:27.000 254 12525.95 77.08 54551.78 88888.00 2015-09-11 16:44:27.125 254 12526.02 77.05 54551.75 88888.00 2015-09-11 16:44:27.250 254 12526.05 77.00 54551.75 88888.00 2015-09-11 16:44:27.375 254 12526.20 77.03 54551.72 88888.00 2015-09-11 16:44:27.500 254 12526.20 76.97 54551.72 88888.00 2015-09-11 16:44:27.625 254 12526.20 76.92 54551.72 88888.00 2015-09-11 16:44:27.750 254 12526.17 76.90 54551.72 88888.00 2015-09-11 16:44:27.875 254 12526.20 76.90 54551.72 88888.00 2015-09-11 16:44:28.000 254 12526.23 76.90 54551.70 88888.00 2015-09-11 16:44:28.125 254 12526.25 76.92 54551.72 88888.00 2015-09-11 16:44:28.250 254 12526.23 76.90 54551.75 88888.00 2015-09-11 16:44:28.375 254 12526.25 76.90 54551.72 88888.00 2015-09-11 16:44:28.500 254 12526.23 76.88 54551.75 88888.00 2015-09-11 16:44:28.625 254 12526.23 76.83 54551.75 88888.00 2015-09-11 16:44:28.750 254 12526.23 76.78 54551.75 88888.00 2015-09-11 16:44:28.875 254 12526.20 76.78 54551.75 88888.00 2015-09-11 16:44:29.000 254 12526.20 76.78 54551.75 88888.00 2015-09-11 16:44:29.125 254 12526.25 76.80 54551.80 88888.00 2015-09-11 16:44:29.250 254 12526.27 76.78 54551.80 88888.00 2015-09-11 16:44:29.375 254 12526.27 76.78 54551.82 88888.00 2015-09-11 16:44:29.500 254 12526.27 76.75 54551.80 88888.00 2015-09-11 16:44:29.625 254 12526.27 76.70 54551.80 88888.00 2015-09-11 16:44:29.750 254 12526.27 76.62 54551.82 88888.00 2015-09-11 16:44:29.875 254 12526.20 76.58 54551.82 88888.00 2015-09-11 16:44:30.000 254 12526.23 76.55 54551.85 88888.00 2015-09-11 16:44:30.125 254 12526.23 76.45 54551.88 88888.00 2015-09-11 16:44:30.250 254 12526.25 76.45 54551.88 88888.00 2015-09-11 16:44:30.375 254 12526.25 76.45 54551.88 88888.00 2015-09-11 16:44:30.500 254 12526.15 76.45 54551.88 88888.00 2015-09-11 16:44:30.625 254 12526.20 76.47 54551.90 88888.00 2015-09-11 16:44:30.750 254 12526.23 76.47 54551.93 88888.00 2015-09-11 16:44:30.875 254 12526.20 76.50 54551.93 88888.00 2015-09-11 16:44:31.000 254 12526.10 76.53 54551.90 88888.00 2015-09-11 16:44:31.125 254 12526.00 76.53 54551.93 88888.00 2015-09-11 16:44:31.250 254 12525.95 76.55 54551.95 88888.00 2015-09-11 16:44:31.375 254 12526.00 76.58 54551.95 88888.00 2015-09-11 16:44:31.500 254 12526.08 76.60 54551.95 88888.00 2015-09-11 16:44:31.625 254 12526.08 76.58 54551.97 88888.00 2015-09-11 16:44:31.750 254 12526.08 76.55 54552.00 88888.00 2015-09-11 16:44:31.875 254 12526.08 76.55 54552.03 88888.00 2015-09-11 16:44:32.000 254 12526.05 76.58 54552.03 88888.00 2015-09-11 16:44:32.125 254 12525.98 76.55 54552.05 88888.00 2015-09-11 16:44:32.250 254 12525.88 76.53 54552.05 88888.00 2015-09-11 16:44:32.375 254 12525.85 76.53 54552.07 88888.00 2015-09-11 16:44:32.500 254 12525.83 76.55 54552.07 88888.00 2015-09-11 16:44:32.625 254 12525.85 76.53 54552.10 88888.00 2015-09-11 16:44:32.750 254 12525.75 76.55 54552.10 88888.00 2015-09-11 16:44:32.875 254 12525.75 76.55 54552.12 88888.00 2015-09-11 16:44:33.000 254 12525.77 76.55 54552.12 88888.00 2015-09-11 16:44:33.125 254 12525.77 76.58 54552.15 88888.00 2015-09-11 16:44:33.250 254 12525.77 76.58 54552.18 88888.00 2015-09-11 16:44:33.375 254 12525.80 76.58 54552.18 88888.00 2015-09-11 16:44:33.500 254 12525.77 76.58 54552.20 88888.00 2015-09-11 16:44:33.625 254 12525.77 76.65 54552.18 88888.00 2015-09-11 16:44:33.750 254 12525.77 76.70 54552.20 88888.00 2015-09-11 16:44:33.875 254 12525.80 76.70 54552.25 88888.00 2015-09-11 16:44:34.000 254 12525.75 76.72 54552.22 88888.00 2015-09-11 16:44:34.125 254 12525.65 76.75 54552.25 88888.00 2015-09-11 16:44:34.250 254 12525.60 76.78 54552.28 88888.00 2015-09-11 16:44:34.375 254 12525.60 76.80 54552.30 88888.00 2015-09-11 16:44:34.500 254 12525.60 76.80 54552.32 88888.00 2015-09-11 16:44:34.625 254 12525.65 76.85 54552.35 88888.00 2015-09-11 16:44:34.750 254 12525.67 76.88 54552.38 88888.00 2015-09-11 16:44:34.875 254 12525.67 76.90 54552.38 88888.00 2015-09-11 16:44:35.000 254 12525.73 76.90 54552.38 88888.00 2015-09-11 16:44:35.125 254 12525.70 76.95 54552.40 88888.00 2015-09-11 16:44:35.250 254 12525.65 76.97 54552.43 88888.00 2015-09-11 16:44:35.375 254 12525.65 77.08 54552.43 88888.00 2015-09-11 16:44:35.500 254 12525.65 77.12 54552.45 88888.00 2015-09-11 16:44:35.625 254 12525.65 77.17 54552.47 88888.00 2015-09-11 16:44:35.750 254 12525.58 77.25 54552.47 88888.00 2015-09-11 16:44:35.875 254 12525.48 77.33 54552.50 88888.00 2015-09-11 16:44:36.000 254 12525.45 77.38 54552.55 88888.00 2015-09-11 16:44:36.125 254 12525.55 77.45 54552.57 88888.00 2015-09-11 16:44:36.250 254 12525.50 77.45 54552.60 88888.00 2015-09-11 16:44:36.375 254 12525.38 77.45 54552.60 88888.00 2015-09-11 16:44:36.500 254 12525.30 77.50 54552.65 88888.00 2015-09-11 16:44:36.625 254 12525.30 77.55 54552.68 88888.00 2015-09-11 16:44:36.750 254 12525.30 77.58 54552.70 88888.00 2015-09-11 16:44:36.875 254 12525.27 77.62 54552.70 88888.00 2015-09-11 16:44:37.000 254 12525.27 77.65 54552.68 88888.00 2015-09-11 16:44:37.125 254 12525.30 77.65 54552.70 88888.00 2015-09-11 16:44:37.250 254 12525.38 77.72 54552.75 88888.00 2015-09-11 16:44:37.375 254 12525.38 77.75 54552.78 88888.00 2015-09-11 16:44:37.500 254 12525.33 77.75 54552.78 88888.00 2015-09-11 16:44:37.625 254 12525.30 77.78 54552.80 88888.00 2015-09-11 16:44:37.750 254 12525.33 77.78 54552.80 88888.00 2015-09-11 16:44:37.875 254 12525.38 77.75 54552.80 88888.00 2015-09-11 16:44:38.000 254 12525.40 77.78 54552.82 88888.00 2015-09-11 16:44:38.125 254 12525.40 77.83 54552.88 88888.00 2015-09-11 16:44:38.250 254 12525.45 77.85 54552.88 88888.00 2015-09-11 16:44:38.375 254 12525.50 77.85 54552.88 88888.00 2015-09-11 16:44:38.500 254 12525.50 77.85 54552.90 88888.00 2015-09-11 16:44:38.625 254 12525.52 77.92 54552.90 88888.00 2015-09-11 16:44:38.750 254 12525.52 77.97 54552.95 88888.00 2015-09-11 16:44:38.875 254 12525.55 77.97 54553.00 88888.00 2015-09-11 16:44:39.000 254 12525.58 77.95 54553.00 88888.00 2015-09-11 16:44:39.125 254 12525.52 77.97 54553.03 88888.00 2015-09-11 16:44:39.250 254 12525.45 78.03 54553.07 88888.00 2015-09-11 16:44:39.375 254 12525.52 78.08 54553.07 88888.00 2015-09-11 16:44:39.500 254 12525.60 78.10 54553.10 88888.00 2015-09-11 16:44:39.625 254 12525.52 78.08 54553.12 88888.00 2015-09-11 16:44:39.750 254 12525.48 78.05 54553.15 88888.00 2015-09-11 16:44:39.875 254 12525.50 78.08 54553.18 88888.00 2015-09-11 16:44:40.000 254 12525.55 78.10 54553.18 88888.00 2015-09-11 16:44:40.125 254 12525.55 78.08 54553.20 88888.00 2015-09-11 16:44:40.250 254 12525.50 78.10 54553.25 88888.00 2015-09-11 16:44:40.375 254 12525.55 78.10 54553.22 88888.00 2015-09-11 16:44:40.500 254 12525.58 78.12 54553.30 88888.00 2015-09-11 16:44:40.625 254 12525.60 78.10 54553.32 88888.00 2015-09-11 16:44:40.750 254 12525.62 78.12 54553.38 88888.00 2015-09-11 16:44:40.875 254 12525.70 78.10 54553.35 88888.00 2015-09-11 16:44:41.000 254 12525.73 78.08 54553.40 88888.00 2015-09-11 16:44:41.125 254 12525.77 78.10 54553.45 88888.00 2015-09-11 16:44:41.250 254 12525.88 78.12 54553.47 88888.00 2015-09-11 16:44:41.375 254 12525.95 78.15 54553.47 88888.00 2015-09-11 16:44:41.500 254 12525.98 78.15 54553.50 88888.00 2015-09-11 16:44:41.625 254 12526.00 78.17 54553.53 88888.00 2015-09-11 16:44:41.750 254 12526.08 78.22 54553.55 88888.00 2015-09-11 16:44:41.875 254 12526.10 78.22 54553.57 88888.00 2015-09-11 16:44:42.000 254 12526.12 78.22 54553.57 88888.00 2015-09-11 16:44:42.125 254 12526.25 78.25 54553.57 88888.00 2015-09-11 16:44:42.250 254 12526.38 78.22 54553.57 88888.00 2015-09-11 16:44:42.375 254 12526.52 78.28 54553.60 88888.00 2015-09-11 16:44:42.500 254 12526.60 78.28 54553.62 88888.00 2015-09-11 16:44:42.625 254 12526.73 78.30 54553.65 88888.00 2015-09-11 16:44:42.750 254 12526.85 78.35 54553.68 88888.00 2015-09-11 16:44:42.875 254 12526.95 78.38 54553.70 88888.00 2015-09-11 16:44:43.000 254 12527.00 78.40 54553.75 88888.00 2015-09-11 16:44:43.125 254 12527.05 78.40 54553.75 88888.00 2015-09-11 16:44:43.250 254 12527.08 78.42 54553.78 88888.00 2015-09-11 16:44:43.375 254 12527.15 78.47 54553.80 88888.00 2015-09-11 16:44:43.500 254 12527.15 78.47 54553.82 88888.00 2015-09-11 16:44:43.625 254 12527.23 78.47 54553.88 88888.00 2015-09-11 16:44:43.750 254 12527.25 78.55 54553.90 88888.00 2015-09-11 16:44:43.875 254 12527.27 78.58 54553.93 88888.00 2015-09-11 16:44:44.000 254 12527.38 78.55 54553.97 88888.00 2015-09-11 16:44:44.125 254 12527.50 78.55 54554.00 88888.00 2015-09-11 16:44:44.250 254 12527.62 78.55 54554.07 88888.00 2015-09-11 16:44:44.375 254 12527.73 78.53 54554.05 88888.00 2015-09-11 16:44:44.500 254 12527.70 78.53 54554.05 88888.00 2015-09-11 16:44:44.625 254 12527.75 78.50 54554.10 88888.00 2015-09-11 16:44:44.750 254 12527.90 78.50 54554.10 88888.00 2015-09-11 16:44:44.875 254 12527.98 78.47 54554.12 88888.00 2015-09-11 16:44:45.000 254 12528.08 78.45 54554.12 88888.00 2015-09-11 16:44:45.125 254 12528.12 78.45 54554.15 88888.00 2015-09-11 16:44:45.250 254 12528.23 78.42 54554.18 88888.00 2015-09-11 16:44:45.375 254 12528.38 78.42 54554.18 88888.00 2015-09-11 16:44:45.500 254 12528.45 78.40 54554.20 88888.00 2015-09-11 16:44:45.625 254 12528.50 78.35 54554.25 88888.00 2015-09-11 16:44:45.750 254 12528.50 78.30 54554.28 88888.00 2015-09-11 16:44:45.875 254 12528.58 78.22 54554.30 88888.00 2015-09-11 16:44:46.000 254 12528.62 78.20 54554.32 88888.00 2015-09-11 16:44:46.125 254 12528.75 78.20 54554.38 88888.00 2015-09-11 16:44:46.250 254 12528.85 78.15 54554.38 88888.00 2015-09-11 16:44:46.375 254 12528.90 78.10 54554.40 88888.00 2015-09-11 16:44:46.500 254 12528.98 78.08 54554.40 88888.00 2015-09-11 16:44:46.625 254 12529.15 78.05 54554.43 88888.00 2015-09-11 16:44:46.750 254 12529.20 78.05 54554.47 88888.00 2015-09-11 16:44:46.875 254 12529.30 78.03 54554.50 88888.00 2015-09-11 16:44:47.000 254 12529.40 78.03 54554.47 88888.00 2015-09-11 16:44:47.125 254 12529.50 78.03 54554.50 88888.00 2015-09-11 16:44:47.250 254 12529.55 78.05 54554.53 88888.00 2015-09-11 16:44:47.375 254 12529.62 78.03 54554.55 88888.00 2015-09-11 16:44:47.500 254 12529.77 78.05 54554.55 88888.00 2015-09-11 16:44:47.625 254 12529.92 78.05 54554.60 88888.00 2015-09-11 16:44:47.750 254 12529.98 78.08 54554.65 88888.00 2015-09-11 16:44:47.875 254 12530.02 78.10 54554.68 88888.00 2015-09-11 16:44:48.000 254 12530.05 78.08 54554.62 88888.00 2015-09-11 16:44:48.125 254 12530.05 78.08 54554.68 88888.00 2015-09-11 16:44:48.250 254 12530.08 78.05 54554.72 88888.00 2015-09-11 16:44:48.375 254 12530.23 78.08 54554.78 88888.00 2015-09-11 16:44:48.500 254 12530.35 78.08 54554.80 88888.00 2015-09-11 16:44:48.625 254 12530.42 78.03 54554.82 88888.00 2015-09-11 16:44:48.750 254 12530.50 78.00 54554.88 88888.00 2015-09-11 16:44:48.875 254 12530.55 77.97 54554.90 88888.00 2015-09-11 16:44:49.000 254 12530.52 77.95 54554.93 88888.00 2015-09-11 16:44:49.125 254 12530.52 77.95 54554.97 88888.00 2015-09-11 16:44:49.250 254 12530.55 77.90 54554.97 88888.00 2015-09-11 16:44:49.375 254 12530.65 77.92 54555.00 88888.00 2015-09-11 16:44:49.500 254 12530.75 77.92 54555.03 88888.00 2015-09-11 16:44:49.625 254 12530.88 77.92 54555.03 88888.00 2015-09-11 16:44:49.750 254 12530.92 77.97 54555.05 88888.00 2015-09-11 16:44:49.875 254 12530.85 78.00 54555.10 88888.00 2015-09-11 16:44:50.000 254 12530.88 77.97 54555.12 88888.00 2015-09-11 16:44:50.125 254 12531.00 78.00 54555.15 88888.00 2015-09-11 16:44:50.250 254 12531.05 77.97 54555.20 88888.00 2015-09-11 16:44:50.375 254 12531.08 77.95 54555.22 88888.00 2015-09-11 16:44:50.500 254 12531.05 77.95 54555.25 88888.00 2015-09-11 16:44:50.625 254 12531.00 77.92 54555.28 88888.00 2015-09-11 16:44:50.750 254 12531.00 77.92 54555.35 88888.00 2015-09-11 16:44:50.875 254 12531.05 77.92 54555.38 88888.00 2015-09-11 16:44:51.000 254 12531.12 77.90 54555.40 88888.00 2015-09-11 16:44:51.125 254 12531.15 77.85 54555.45 88888.00 2015-09-11 16:44:51.250 254 12531.10 77.78 54555.50 88888.00 2015-09-11 16:44:51.375 254 12531.05 77.75 54555.50 88888.00 2015-09-11 16:44:51.500 254 12531.02 77.72 54555.53 88888.00 2015-09-11 16:44:51.625 254 12531.05 77.72 54555.57 88888.00 2015-09-11 16:44:51.750 254 12531.15 77.72 54555.57 88888.00 2015-09-11 16:44:51.875 254 12531.12 77.67 54555.65 88888.00 2015-09-11 16:44:52.000 254 12531.12 77.67 54555.68 88888.00 2015-09-11 16:44:52.125 254 12531.20 77.65 54555.72 88888.00 2015-09-11 16:44:52.250 254 12531.20 77.60 54555.78 88888.00 2015-09-11 16:44:52.375 254 12531.23 77.58 54555.80 88888.00 2015-09-11 16:44:52.500 254 12531.23 77.58 54555.82 88888.00 2015-09-11 16:44:52.625 254 12531.23 77.50 54555.88 88888.00 2015-09-11 16:44:52.750 254 12531.23 77.45 54555.90 88888.00 2015-09-11 16:44:52.875 254 12531.20 77.35 54555.95 88888.00 2015-09-11 16:44:53.000 254 12531.15 77.33 54555.97 88888.00 2015-09-11 16:44:53.125 254 12531.15 77.28 54556.03 88888.00 2015-09-11 16:44:53.250 254 12531.10 77.22 54556.07 88888.00 2015-09-11 16:44:53.375 254 12531.08 77.20 54556.12 88888.00 2015-09-11 16:44:53.500 254 12531.12 77.17 54556.15 88888.00 2015-09-11 16:44:53.625 254 12531.20 77.15 54556.18 88888.00 2015-09-11 16:44:53.750 254 12531.17 77.10 54556.22 88888.00 2015-09-11 16:44:53.875 254 12531.17 77.03 54556.22 88888.00 2015-09-11 16:44:54.000 254 12531.23 77.00 54556.25 88888.00 2015-09-11 16:44:54.125 254 12531.23 77.03 54556.28 88888.00 2015-09-11 16:44:54.250 254 12531.15 76.95 54556.38 88888.00 2015-09-11 16:44:54.375 254 12531.17 76.95 54556.47 88888.00 2015-09-11 16:44:54.500 254 12531.12 76.95 54556.57 88888.00 2015-09-11 16:44:54.625 254 12531.10 76.90 54556.60 88888.00 2015-09-11 16:44:54.750 254 12531.15 76.88 54556.57 88888.00 2015-09-11 16:44:54.875 254 12531.17 76.85 54556.60 88888.00 2015-09-11 16:44:55.000 254 12531.05 76.85 54556.57 88888.00 2015-09-11 16:44:55.125 254 12530.92 76.83 54556.57 88888.00 2015-09-11 16:44:55.250 254 12530.95 76.78 54556.62 88888.00 2015-09-11 16:44:55.375 254 12531.05 76.78 54556.65 88888.00 2015-09-11 16:44:55.500 254 12531.02 76.70 54556.68 88888.00 2015-09-11 16:44:55.625 254 12530.95 76.67 54556.70 88888.00 2015-09-11 16:44:55.750 254 12530.88 76.67 54556.72 88888.00 2015-09-11 16:44:55.875 254 12530.92 76.65 54556.75 88888.00 2015-09-11 16:44:56.000 254 12531.00 76.65 54556.78 88888.00 2015-09-11 16:44:56.125 254 12531.02 76.62 54556.82 88888.00 2015-09-11 16:44:56.250 254 12530.98 76.60 54556.85 88888.00 2015-09-11 16:44:56.375 254 12530.98 76.58 54556.85 88888.00 2015-09-11 16:44:56.500 254 12530.95 76.60 54556.88 88888.00 2015-09-11 16:44:56.625 254 12530.98 76.58 54556.90 88888.00 2015-09-11 16:44:56.750 254 12530.95 76.58 54556.90 88888.00 2015-09-11 16:44:56.875 254 12530.88 76.55 54556.95 88888.00 2015-09-11 16:44:57.000 254 12530.90 76.50 54556.95 88888.00 2015-09-11 16:44:57.125 254 12530.83 76.50 54556.97 88888.00 2015-09-11 16:44:57.250 254 12530.77 76.50 54557.03 88888.00 2015-09-11 16:44:57.375 254 12530.80 76.53 54557.05 88888.00 2015-09-11 16:44:57.500 254 12530.77 76.47 54557.07 88888.00 2015-09-11 16:44:57.625 254 12530.83 76.47 54557.10 88888.00 2015-09-11 16:44:57.750 254 12530.80 76.47 54557.15 88888.00 2015-09-11 16:44:57.875 254 12530.77 76.47 54557.15 88888.00 2015-09-11 16:44:58.000 254 12530.80 76.47 54557.15 88888.00 2015-09-11 16:44:58.125 254 12530.85 76.47 54557.20 88888.00 2015-09-11 16:44:58.250 254 12530.83 76.40 54557.25 88888.00 2015-09-11 16:44:58.375 254 12530.80 76.42 54557.25 88888.00 2015-09-11 16:44:58.500 254 12530.73 76.47 54557.28 88888.00 2015-09-11 16:44:58.625 254 12530.70 76.47 54557.28 88888.00 2015-09-11 16:44:58.750 254 12530.70 76.50 54557.32 88888.00 2015-09-11 16:44:58.875 254 12530.65 76.50 54557.38 88888.00 2015-09-11 16:44:59.000 254 12530.62 76.47 54557.40 88888.00 2015-09-11 16:44:59.125 254 12530.60 76.50 54557.45 88888.00 2015-09-11 16:44:59.250 254 12530.60 76.53 54557.47 88888.00 2015-09-11 16:44:59.375 254 12530.67 76.53 54557.50 88888.00 2015-09-11 16:44:59.500 254 12530.65 76.50 54557.50 88888.00 2015-09-11 16:44:59.625 254 12530.50 76.47 54557.55 88888.00 2015-09-11 16:44:59.750 254 12530.45 76.55 54557.57 88888.00 2015-09-11 16:44:59.875 254 12530.40 76.60 54557.62 88888.00 2015-09-11 16:45:00.000 254 12530.42 76.65 54557.60 88888.00 2015-09-11 16:45:00.125 254 12530.38 76.65 54557.65 88888.00 2015-09-11 16:45:00.250 254 12530.25 76.65 54557.70 88888.00 2015-09-11 16:45:00.375 254 12530.23 76.62 54557.75 88888.00 2015-09-11 16:45:00.500 254 12530.17 76.62 54557.78 88888.00 2015-09-11 16:45:00.625 254 12530.20 76.65 54557.78 88888.00 2015-09-11 16:45:00.750 254 12530.15 76.70 54557.82 88888.00 2015-09-11 16:45:00.875 254 12530.05 76.67 54557.85 88888.00 2015-09-11 16:45:01.000 254 12529.95 76.67 54557.88 88888.00 2015-09-11 16:45:01.125 254 12529.88 76.67 54557.90 88888.00 2015-09-11 16:45:01.250 254 12529.80 76.67 54557.95 88888.00 2015-09-11 16:45:01.375 254 12529.73 76.67 54557.95 88888.00 2015-09-11 16:45:01.500 254 12529.67 76.65 54558.00 88888.00 2015-09-11 16:45:01.625 254 12529.65 76.65 54558.03 88888.00 2015-09-11 16:45:01.750 254 12529.65 76.65 54558.05 88888.00 2015-09-11 16:45:01.875 254 12529.60 76.67 54558.07 88888.00 2015-09-11 16:45:02.000 254 12529.48 76.67 54558.07 88888.00 2015-09-11 16:45:02.125 254 12529.38 76.70 54558.10 88888.00 2015-09-11 16:45:02.250 254 12529.33 76.72 54558.15 88888.00 2015-09-11 16:45:02.375 254 12529.23 76.75 54558.18 88888.00 2015-09-11 16:45:02.500 254 12529.15 76.80 54558.20 88888.00 2015-09-11 16:45:02.625 254 12529.12 76.83 54558.28 88888.00 2015-09-11 16:45:02.750 254 12529.12 76.88 54558.25 88888.00 2015-09-11 16:45:02.875 254 12529.10 76.92 54558.28 88888.00 2015-09-11 16:45:03.000 254 12529.12 77.00 54558.30 88888.00 2015-09-11 16:45:03.125 254 12529.10 77.08 54558.35 88888.00 2015-09-11 16:45:03.250 254 12528.98 77.17 54558.38 88888.00 2015-09-11 16:45:03.375 254 12528.95 77.28 54558.40 88888.00 2015-09-11 16:45:03.500 254 12528.92 77.38 54558.45 88888.00 2015-09-11 16:45:03.625 254 12528.92 77.50 54558.45 88888.00 2015-09-11 16:45:03.750 254 12528.88 77.60 54558.45 88888.00 2015-09-11 16:45:03.875 254 12528.83 77.70 54558.47 88888.00 2015-09-11 16:45:04.000 254 12528.77 77.83 54558.47 88888.00 2015-09-11 16:45:04.125 254 12528.77 77.90 54558.53 88888.00 2015-09-11 16:45:04.250 254 12528.70 78.03 54558.57 88888.00 2015-09-11 16:45:04.375 254 12528.70 78.15 54558.62 88888.00 2015-09-11 16:45:04.500 254 12528.65 78.28 54558.62 88888.00 2015-09-11 16:45:04.625 254 12528.58 78.35 54558.62 88888.00 2015-09-11 16:45:04.750 254 12528.45 78.40 54558.65 88888.00 2015-09-11 16:45:04.875 254 12528.40 78.55 54558.70 88888.00 2015-09-11 16:45:05.000 254 12528.35 78.67 54558.72 88888.00 2015-09-11 16:45:05.125 254 12528.30 78.78 54558.75 88888.00 2015-09-11 16:45:05.250 254 12528.27 78.92 54558.80 88888.00 2015-09-11 16:45:05.375 254 12528.30 79.05 54558.80 88888.00 2015-09-11 16:45:05.500 254 12528.27 79.15 54558.85 88888.00 2015-09-11 16:45:05.625 254 12528.20 79.22 54558.85 88888.00 2015-09-11 16:45:05.750 254 12528.10 79.35 54558.88 88888.00 2015-09-11 16:45:05.875 254 12528.05 79.50 54558.88 88888.00 2015-09-11 16:45:06.000 254 12528.05 79.60 54558.93 88888.00 2015-09-11 16:45:06.125 254 12528.00 79.67 54558.93 88888.00 2015-09-11 16:45:06.250 254 12527.90 79.80 54558.97 88888.00 2015-09-11 16:45:06.375 254 12527.85 79.90 54559.00 88888.00 2015-09-11 16:45:06.500 254 12527.88 80.03 54559.03 88888.00 2015-09-11 16:45:06.625 254 12527.95 80.12 54559.05 88888.00 2015-09-11 16:45:06.750 254 12527.88 80.22 54559.07 88888.00 2015-09-11 16:45:06.875 254 12527.85 80.28 54559.10 88888.00 2015-09-11 16:45:07.000 254 12527.88 80.35 54559.10 88888.00 2015-09-11 16:45:07.125 254 12527.88 80.47 54559.12 88888.00 2015-09-11 16:45:07.250 254 12527.85 80.62 54559.20 88888.00 2015-09-11 16:45:07.375 254 12527.83 80.67 54559.20 88888.00 2015-09-11 16:45:07.500 254 12527.73 80.75 54559.22 88888.00 2015-09-11 16:45:07.625 254 12527.70 80.88 54559.22 88888.00 2015-09-11 16:45:07.750 254 12527.67 81.00 54559.25 88888.00 2015-09-11 16:45:07.875 254 12527.65 81.08 54559.28 88888.00 2015-09-11 16:45:08.000 254 12527.65 81.15 54559.30 88888.00 2015-09-11 16:45:08.125 254 12527.67 81.28 54559.38 88888.00 2015-09-11 16:45:08.250 254 12527.58 81.40 54559.40 88888.00 2015-09-11 16:45:08.375 254 12527.58 81.53 54559.45 88888.00 2015-09-11 16:45:08.500 254 12527.60 81.60 54559.43 88888.00 2015-09-11 16:45:08.625 254 12527.52 81.72 54559.45 88888.00 2015-09-11 16:45:08.750 254 12527.45 81.83 54559.47 88888.00 2015-09-11 16:45:08.875 254 12527.40 81.90 54559.50 88888.00 2015-09-11 16:45:09.000 254 12527.45 82.03 54559.53 88888.00 2015-09-11 16:45:09.125 254 12527.50 82.15 54559.55 88888.00 2015-09-11 16:45:09.250 254 12527.45 82.22 54559.57 88888.00 2015-09-11 16:45:09.375 254 12527.48 82.33 54559.57 88888.00 2015-09-11 16:45:09.500 254 12527.45 82.42 54559.60 88888.00 2015-09-11 16:45:09.625 254 12527.52 82.55 54559.60 88888.00 2015-09-11 16:45:09.750 254 12527.55 82.62 54559.65 88888.00 2015-09-11 16:45:09.875 254 12527.60 82.75 54559.70 88888.00 2015-09-11 16:45:10.000 254 12527.60 82.85 54559.70 88888.00 2015-09-11 16:45:10.125 254 12527.70 82.97 54559.70 88888.00 2015-09-11 16:45:10.250 254 12527.70 83.12 54559.72 88888.00 2015-09-11 16:45:10.375 254 12527.75 83.22 54559.75 88888.00 2015-09-11 16:45:10.500 254 12527.75 83.38 54559.75 88888.00 2015-09-11 16:45:10.625 254 12527.75 83.53 54559.82 88888.00 2015-09-11 16:45:10.750 254 12527.83 83.62 54559.82 88888.00 2015-09-11 16:45:10.875 254 12527.85 83.75 54559.85 88888.00 2015-09-11 16:45:11.000 254 12527.90 83.88 54559.85 88888.00 2015-09-11 16:45:11.125 254 12527.90 84.00 54559.85 88888.00 2015-09-11 16:45:11.250 254 12527.90 84.15 54559.88 88888.00 2015-09-11 16:45:11.375 254 12527.98 84.28 54559.88 88888.00 2015-09-11 16:45:11.500 254 12528.02 84.42 54559.93 88888.00 2015-09-11 16:45:11.625 254 12528.05 84.55 54559.93 88888.00 2015-09-11 16:45:11.750 254 12528.10 84.67 54559.95 88888.00 2015-09-11 16:45:11.875 254 12528.10 84.80 54559.95 88888.00 2015-09-11 16:45:12.000 254 12528.12 84.92 54559.95 88888.00 2015-09-11 16:45:12.125 254 12528.17 85.08 54559.95 88888.00 2015-09-11 16:45:12.250 254 12528.23 85.20 54559.97 88888.00 2015-09-11 16:45:12.375 254 12528.33 85.33 54559.97 88888.00 2015-09-11 16:45:12.500 254 12528.40 85.47 54559.97 88888.00 2015-09-11 16:45:12.625 254 12528.40 85.62 54559.97 88888.00 2015-09-11 16:45:12.750 254 12528.50 85.80 54560.03 88888.00 2015-09-11 16:45:12.875 254 12528.62 85.97 54560.05 88888.00 2015-09-11 16:45:13.000 254 12528.67 86.08 54560.03 88888.00 2015-09-11 16:45:13.125 254 12528.65 86.25 54560.05 88888.00 2015-09-11 16:45:13.250 254 12528.65 86.38 54560.03 88888.00 2015-09-11 16:45:13.375 254 12528.70 86.50 54560.05 88888.00 2015-09-11 16:45:13.500 254 12528.73 86.62 54560.05 88888.00 2015-09-11 16:45:13.625 254 12528.80 86.78 54560.05 88888.00 2015-09-11 16:45:13.750 254 12528.88 86.92 54560.07 88888.00 2015-09-11 16:45:13.875 254 12528.92 87.03 54560.10 88888.00 2015-09-11 16:45:14.000 254 12529.00 87.15 54560.07 88888.00 2015-09-11 16:45:14.125 254 12529.08 87.28 54560.07 88888.00 2015-09-11 16:45:14.250 254 12529.08 87.40 54560.10 88888.00 2015-09-11 16:45:14.375 254 12529.12 87.47 54560.10 88888.00 2015-09-11 16:45:14.500 254 12529.15 87.58 54560.12 88888.00 2015-09-11 16:45:14.625 254 12529.25 87.70 54560.15 88888.00 2015-09-11 16:45:14.750 254 12529.30 87.83 54560.12 88888.00 2015-09-11 16:45:14.875 254 12529.38 87.95 54560.12 88888.00 2015-09-11 16:45:15.000 254 12529.45 88.05 54560.15 88888.00 2015-09-11 16:45:15.125 254 12529.50 88.15 54560.15 88888.00 2015-09-11 16:45:15.250 254 12529.58 88.30 54560.15 88888.00 2015-09-11 16:45:15.375 254 12529.62 88.40 54560.15 88888.00 2015-09-11 16:45:15.500 254 12529.67 88.53 54560.15 88888.00 2015-09-11 16:45:15.625 254 12529.75 88.67 54560.15 88888.00 2015-09-11 16:45:15.750 254 12529.85 88.70 54560.12 88888.00 2015-09-11 16:45:15.875 254 12529.90 88.80 54560.20 88888.00 2015-09-11 16:45:16.000 254 12530.00 89.00 54560.25 88888.00 2015-09-11 16:45:16.125 254 12530.10 89.15 54560.22 88888.00 2015-09-11 16:45:16.250 254 12530.12 89.25 54560.22 88888.00 2015-09-11 16:45:16.375 254 12530.17 89.35 54560.22 88888.00 2015-09-11 16:45:16.500 254 12530.25 89.47 54560.25 88888.00 2015-09-11 16:45:16.625 254 12530.33 89.58 54560.28 88888.00 2015-09-11 16:45:16.750 254 12530.38 89.67 54560.30 88888.00 2015-09-11 16:45:16.875 254 12530.45 89.78 54560.28 88888.00 2015-09-11 16:45:17.000 254 12530.50 89.85 54560.28 88888.00 2015-09-11 16:45:17.125 254 12530.60 89.95 54560.30 88888.00 2015-09-11 16:45:17.250 254 12530.65 90.03 54560.30 88888.00 2015-09-11 16:45:17.375 254 12530.75 90.15 54560.30 88888.00 2015-09-11 16:45:17.500 254 12530.80 90.30 54560.30 88888.00 2015-09-11 16:45:17.625 254 12530.88 90.40 54560.30 88888.00 2015-09-11 16:45:17.750 254 12531.05 90.50 54560.32 88888.00 2015-09-11 16:45:17.875 254 12531.17 90.58 54560.32 88888.00 2015-09-11 16:45:18.000 254 12531.27 90.67 54560.35 88888.00 2015-09-11 16:45:18.125 254 12531.38 90.78 54560.38 88888.00 2015-09-11 16:45:18.250 254 12531.48 90.88 54560.40 88888.00 2015-09-11 16:45:18.375 254 12531.62 90.97 54560.40 88888.00 2015-09-11 16:45:18.500 254 12531.73 91.08 54560.40 88888.00 2015-09-11 16:45:18.625 254 12531.88 91.15 54560.38 88888.00 2015-09-11 16:45:18.750 254 12532.00 91.25 54560.40 88888.00 2015-09-11 16:45:18.875 254 12532.12 91.35 54560.38 88888.00 2015-09-11 16:45:19.000 254 12532.20 91.42 54560.38 88888.00 2015-09-11 16:45:19.125 254 12532.30 91.55 54560.38 88888.00 2015-09-11 16:45:19.250 254 12532.45 91.65 54560.43 88888.00 2015-09-11 16:45:19.375 254 12532.60 91.75 54560.43 88888.00 2015-09-11 16:45:19.500 254 12532.77 91.88 54560.40 88888.00 2015-09-11 16:45:19.625 254 12532.92 92.00 54560.38 88888.00 2015-09-11 16:45:19.750 254 12533.08 92.12 54560.38 88888.00 2015-09-11 16:45:19.875 254 12533.23 92.28 54560.40 88888.00 2015-09-11 16:45:20.000 254 12533.38 92.35 54560.38 88888.00 2015-09-11 16:45:20.125 254 12533.48 92.47 54560.40 88888.00 2015-09-11 16:45:20.250 254 12533.62 92.62 54560.38 88888.00 2015-09-11 16:45:20.375 254 12533.85 92.75 54560.35 88888.00 2015-09-11 16:45:20.500 254 12534.00 92.88 54560.32 88888.00 2015-09-11 16:45:20.625 254 12534.17 92.97 54560.32 88888.00 2015-09-11 16:45:20.750 254 12534.35 93.15 54560.32 88888.00 2015-09-11 16:45:20.875 254 12534.55 93.28 54560.28 88888.00 2015-09-11 16:45:21.000 254 12534.77 93.40 54560.28 88888.00 2015-09-11 16:45:21.125 254 12534.95 93.50 54560.32 88888.00 2015-09-11 16:45:21.250 254 12535.10 93.58 54560.30 88888.00 2015-09-11 16:45:21.375 254 12535.25 93.70 54560.30 88888.00 2015-09-11 16:45:21.500 254 12535.42 93.80 54560.28 88888.00 2015-09-11 16:45:21.625 254 12535.60 93.92 54560.22 88888.00 2015-09-11 16:45:21.750 254 12535.83 94.05 54560.20 88888.00 2015-09-11 16:45:21.875 254 12536.05 94.17 54560.20 88888.00 2015-09-11 16:45:22.000 254 12536.33 94.30 54560.15 88888.00 2015-09-11 16:45:22.125 254 12536.55 94.40 54560.15 88888.00 2015-09-11 16:45:22.250 254 12536.70 94.53 54560.12 88888.00 2015-09-11 16:45:22.375 254 12536.88 94.65 54560.10 88888.00 2015-09-11 16:45:22.500 254 12537.10 94.83 54560.10 88888.00 2015-09-11 16:45:22.625 254 12537.33 94.90 54560.10 88888.00 2015-09-11 16:45:22.750 254 12537.52 95.05 54560.10 88888.00 2015-09-11 16:45:22.875 254 12537.65 95.15 54560.05 88888.00 2015-09-11 16:45:23.000 254 12537.80 95.25 54560.03 88888.00 2015-09-11 16:45:23.125 254 12538.02 95.38 54560.03 88888.00 2015-09-11 16:45:23.250 254 12538.20 95.50 54560.03 88888.00 2015-09-11 16:45:23.375 254 12538.38 95.60 54560.00 88888.00 2015-09-11 16:45:23.500 254 12538.58 95.72 54559.95 88888.00 2015-09-11 16:45:23.625 254 12538.80 95.90 54559.93 88888.00 2015-09-11 16:45:23.750 254 12539.00 96.05 54559.95 88888.00 2015-09-11 16:45:23.875 254 12539.15 96.20 54559.93 88888.00 2015-09-11 16:45:24.000 254 12539.35 96.28 54559.90 88888.00 2015-09-11 16:45:24.125 254 12539.55 96.38 54559.90 88888.00 2015-09-11 16:45:24.250 254 12539.77 96.45 54559.88 88888.00 2015-09-11 16:45:24.375 254 12540.02 96.58 54559.85 88888.00 2015-09-11 16:45:24.500 254 12540.23 96.62 54559.85 88888.00 2015-09-11 16:45:24.625 254 12540.38 96.75 54559.80 88888.00 2015-09-11 16:45:24.750 254 12540.62 96.85 54559.80 88888.00 2015-09-11 16:45:24.875 254 12540.85 96.95 54559.75 88888.00 2015-09-11 16:45:25.000 254 12541.05 97.03 54559.75 88888.00 2015-09-11 16:45:25.125 254 12541.23 97.15 54559.72 88888.00 2015-09-11 16:45:25.250 254 12541.40 97.25 54559.70 88888.00 2015-09-11 16:45:25.375 254 12541.62 97.35 54559.70 88888.00 2015-09-11 16:45:25.500 254 12541.85 97.40 54559.68 88888.00 2015-09-11 16:45:25.625 254 12542.02 97.47 54559.68 88888.00 2015-09-11 16:45:25.750 254 12542.25 97.55 54559.65 88888.00 2015-09-11 16:45:25.875 254 12542.48 97.60 54559.60 88888.00 2015-09-11 16:45:26.000 254 12542.67 97.65 54559.60 88888.00 2015-09-11 16:45:26.125 254 12542.92 97.72 54559.55 88888.00 2015-09-11 16:45:26.250 254 12543.12 97.80 54559.55 88888.00 2015-09-11 16:45:26.375 254 12543.27 97.88 54559.50 88888.00 2015-09-11 16:45:26.500 254 12543.45 97.92 54559.47 88888.00 2015-09-11 16:45:26.625 254 12543.60 98.03 54559.45 88888.00 2015-09-11 16:45:26.750 254 12543.83 98.10 54559.45 88888.00 2015-09-11 16:45:26.875 254 12544.08 98.12 54559.43 88888.00 2015-09-11 16:45:27.000 254 12544.33 98.20 54559.40 88888.00 2015-09-11 16:45:27.125 254 12544.55 98.28 54559.43 88888.00 2015-09-11 16:45:27.250 254 12544.73 98.33 54559.38 88888.00 2015-09-11 16:45:27.375 254 12544.95 98.42 54559.38 88888.00 2015-09-11 16:45:27.500 254 12545.12 98.47 54559.38 88888.00 2015-09-11 16:45:27.625 254 12545.33 98.50 54559.35 88888.00 2015-09-11 16:45:27.750 254 12545.55 98.60 54559.32 88888.00 2015-09-11 16:45:27.875 254 12545.75 98.65 54559.30 88888.00 2015-09-11 16:45:28.000 254 12546.02 98.70 54559.28 88888.00 2015-09-11 16:45:28.125 254 12546.33 98.75 54559.28 88888.00 2015-09-11 16:45:28.250 254 12546.48 98.85 54559.25 88888.00 2015-09-11 16:45:28.375 254 12546.75 98.95 54559.22 88888.00 2015-09-11 16:45:28.500 254 12547.10 99.00 54559.20 88888.00 2015-09-11 16:45:28.625 254 12547.35 99.08 54559.20 88888.00 2015-09-11 16:45:28.750 254 12547.55 99.15 54559.18 88888.00 2015-09-11 16:45:28.875 254 12547.77 99.17 54559.18 88888.00 2015-09-11 16:45:29.000 254 12547.95 99.22 54559.15 88888.00 2015-09-11 16:45:29.125 254 12548.15 99.30 54559.15 88888.00 2015-09-11 16:45:29.250 254 12548.35 99.33 54559.12 88888.00 2015-09-11 16:45:29.375 254 12548.62 99.38 54559.12 88888.00 2015-09-11 16:45:29.500 254 12548.88 99.42 54559.07 88888.00 2015-09-11 16:45:29.625 254 12549.08 99.50 54559.07 88888.00 2015-09-11 16:45:29.750 254 12549.38 99.55 54559.05 88888.00 2015-09-11 16:45:29.875 254 12549.67 99.58 54559.05 88888.00 2015-09-11 16:45:30.000 254 12550.00 99.65 54558.97 88888.00 2015-09-11 16:45:30.125 254 12550.35 99.67 54558.97 88888.00 2015-09-11 16:45:30.250 254 12550.65 99.75 54558.93 88888.00 2015-09-11 16:45:30.375 254 12551.05 99.83 54558.93 88888.00 2015-09-11 16:45:30.500 254 12551.38 99.88 54558.88 88888.00 2015-09-11 16:45:30.625 254 12551.62 99.90 54558.88 88888.00 2015-09-11 16:45:30.750 254 12551.90 99.92 54558.82 88888.00 2015-09-11 16:45:30.875 254 12552.15 99.95 54558.82 88888.00 2015-09-11 16:45:31.000 254 12552.50 99.95 54558.80 88888.00 2015-09-11 16:45:31.125 254 12552.75 100.00 54558.80 88888.00 2015-09-11 16:45:31.250 254 12552.92 100.00 54558.75 88888.00 2015-09-11 16:45:31.375 254 12553.23 100.03 54558.75 88888.00 2015-09-11 16:45:31.500 254 12553.52 100.05 54558.75 88888.00 2015-09-11 16:45:31.625 254 12553.75 100.08 54558.72 88888.00 2015-09-11 16:45:31.750 254 12554.02 100.10 54558.70 88888.00 2015-09-11 16:45:31.875 254 12554.33 100.10 54558.70 88888.00 2015-09-11 16:45:32.000 254 12554.52 100.05 54558.68 88888.00 2015-09-11 16:45:32.125 254 12554.88 100.00 54558.68 88888.00 2015-09-11 16:45:32.250 254 12555.23 99.97 54558.65 88888.00 2015-09-11 16:45:32.375 254 12555.48 100.00 54558.65 88888.00 2015-09-11 16:45:32.500 254 12555.73 100.00 54558.65 88888.00 2015-09-11 16:45:32.625 254 12556.00 100.00 54558.65 88888.00 2015-09-11 16:45:32.750 254 12556.25 100.00 54558.62 88888.00 2015-09-11 16:45:32.875 254 12556.48 99.97 54558.62 88888.00 2015-09-11 16:45:33.000 254 12556.75 99.97 54558.60 88888.00 2015-09-11 16:45:33.125 254 12556.98 99.95 54558.62 88888.00 2015-09-11 16:45:33.250 254 12557.23 99.95 54558.62 88888.00 2015-09-11 16:45:33.375 254 12557.45 99.90 54558.62 88888.00 2015-09-11 16:45:33.500 254 12557.70 99.90 54558.65 88888.00 2015-09-11 16:45:33.625 254 12557.92 99.90 54558.62 88888.00 2015-09-11 16:45:33.750 254 12558.15 99.88 54558.68 88888.00 2015-09-11 16:45:33.875 254 12558.33 99.80 54558.68 88888.00 2015-09-11 16:45:34.000 254 12558.48 99.72 54558.68 88888.00 2015-09-11 16:45:34.125 254 12558.70 99.70 54558.65 88888.00 2015-09-11 16:45:34.250 254 12558.92 99.67 54558.70 88888.00 2015-09-11 16:45:34.375 254 12559.15 99.65 54558.72 88888.00 2015-09-11 16:45:34.500 254 12559.33 99.62 54558.75 88888.00 2015-09-11 16:45:34.625 254 12559.45 99.58 54558.78 88888.00 2015-09-11 16:45:34.750 254 12559.60 99.55 54558.80 88888.00 2015-09-11 16:45:34.875 254 12559.77 99.50 54558.78 88888.00 2015-09-11 16:45:35.000 254 12559.92 99.45 54558.75 88888.00 2015-09-11 16:45:35.125 254 12560.05 99.40 54558.80 88888.00 2015-09-11 16:45:35.250 254 12560.17 99.35 54558.88 88888.00 2015-09-11 16:45:35.375 254 12560.40 99.28 54558.90 88888.00 2015-09-11 16:45:35.500 254 12560.58 99.20 54558.90 88888.00 2015-09-11 16:45:35.625 254 12560.67 99.15 54558.93 88888.00 2015-09-11 16:45:35.750 254 12560.80 99.10 54559.00 88888.00 2015-09-11 16:45:35.875 254 12560.90 99.05 54559.03 88888.00 2015-09-11 16:45:36.000 254 12560.95 98.95 54559.05 88888.00 2015-09-11 16:45:36.125 254 12561.00 98.85 54559.07 88888.00 2015-09-11 16:45:36.250 254 12561.12 98.75 54559.15 88888.00 2015-09-11 16:45:36.375 254 12561.30 98.70 54559.20 88888.00 2015-09-11 16:45:36.500 254 12561.45 98.62 54559.22 88888.00 2015-09-11 16:45:36.625 254 12561.60 98.58 54559.25 88888.00 2015-09-11 16:45:36.750 254 12561.65 98.42 54559.22 88888.00 2015-09-11 16:45:36.875 254 12561.77 98.35 54559.28 88888.00 2015-09-11 16:45:37.000 254 12562.02 98.33 54559.38 88888.00 2015-09-11 16:45:37.125 254 12562.23 98.28 54559.43 88888.00 2015-09-11 16:45:37.250 254 12562.27 98.15 54559.45 88888.00 2015-09-11 16:45:37.375 254 12562.40 98.08 54559.47 88888.00 2015-09-11 16:45:37.500 254 12562.48 98.00 54559.55 88888.00 2015-09-11 16:45:37.625 254 12562.58 97.88 54559.62 88888.00 2015-09-11 16:45:37.750 254 12562.67 97.75 54559.65 88888.00 2015-09-11 16:45:37.875 254 12562.80 97.65 54559.68 88888.00 2015-09-11 16:45:38.000 254 12562.92 97.53 54559.75 88888.00 2015-09-11 16:45:38.125 254 12563.02 97.45 54559.82 88888.00 2015-09-11 16:45:38.250 254 12563.08 97.30 54559.90 88888.00 2015-09-11 16:45:38.375 254 12563.17 97.22 54559.93 88888.00 2015-09-11 16:45:38.500 254 12563.27 97.10 54559.97 88888.00 2015-09-11 16:45:38.625 254 12563.35 96.97 54560.03 88888.00 2015-09-11 16:45:38.750 254 12563.45 96.85 54560.07 88888.00 2015-09-11 16:45:38.875 254 12563.58 96.72 54560.15 88888.00 2015-09-11 16:45:39.000 254 12563.65 96.62 54560.18 88888.00 2015-09-11 16:45:39.125 254 12563.73 96.50 54560.22 88888.00 2015-09-11 16:45:39.250 254 12563.77 96.40 54560.30 88888.00 2015-09-11 16:45:39.375 254 12563.88 96.35 54560.32 88888.00 2015-09-11 16:45:39.500 254 12563.98 96.22 54560.38 88888.00 2015-09-11 16:45:39.625 254 12564.08 96.15 54560.45 88888.00 2015-09-11 16:45:39.750 254 12564.17 96.08 54560.50 88888.00 2015-09-11 16:45:39.875 254 12564.35 95.97 54560.55 88888.00 2015-09-11 16:45:40.000 254 12564.48 95.88 54560.62 88888.00 2015-09-11 16:45:40.125 254 12564.55 95.75 54560.72 88888.00 2015-09-11 16:45:40.250 254 12564.50 95.60 54560.80 88888.00 2015-09-11 16:45:40.375 254 12564.58 95.55 54560.85 88888.00 2015-09-11 16:45:40.500 254 12564.60 95.40 54560.93 88888.00 2015-09-11 16:45:40.625 254 12564.65 95.28 54560.95 88888.00 2015-09-11 16:45:40.750 254 12564.73 95.17 54561.00 88888.00 2015-09-11 16:45:40.875 254 12564.85 95.08 54561.05 88888.00 2015-09-11 16:45:41.000 254 12565.00 94.92 54561.12 88888.00 2015-09-11 16:45:41.125 254 12565.02 94.75 54561.18 88888.00 2015-09-11 16:45:41.250 254 12565.02 94.60 54561.28 88888.00 2015-09-11 16:45:41.375 254 12565.15 94.53 54561.32 88888.00 2015-09-11 16:45:41.500 254 12565.30 94.42 54561.38 88888.00 2015-09-11 16:45:41.625 254 12565.38 94.30 54561.45 88888.00 2015-09-11 16:45:41.750 254 12565.42 94.12 54561.50 88888.00 2015-09-11 16:45:41.875 254 12565.50 94.00 54561.57 88888.00 2015-09-11 16:45:42.000 254 12565.60 93.88 54561.60 88888.00 2015-09-11 16:45:42.125 254 12565.62 93.75 54561.68 88888.00 2015-09-11 16:45:42.250 254 12565.65 93.60 54561.75 88888.00 2015-09-11 16:45:42.375 254 12565.73 93.53 54561.82 88888.00 2015-09-11 16:45:42.500 254 12565.75 93.42 54561.88 88888.00 2015-09-11 16:45:42.625 254 12565.73 93.28 54561.93 88888.00 2015-09-11 16:45:42.750 254 12565.80 93.15 54562.00 88888.00 2015-09-11 16:45:42.875 254 12565.85 93.03 54562.07 88888.00 2015-09-11 16:45:43.000 254 12565.88 92.92 54562.15 88888.00 2015-09-11 16:45:43.125 254 12565.92 92.80 54562.22 88888.00 2015-09-11 16:45:43.250 254 12565.95 92.70 54562.32 88888.00 2015-09-11 16:45:43.375 254 12566.05 92.58 54562.35 88888.00 2015-09-11 16:45:43.500 254 12566.08 92.45 54562.43 88888.00 2015-09-11 16:45:43.625 254 12566.10 92.30 54562.50 88888.00 2015-09-11 16:45:43.750 254 12566.20 92.22 54562.55 88888.00 2015-09-11 16:45:43.875 254 12566.20 92.12 54562.60 88888.00 2015-09-11 16:45:44.000 254 12566.17 92.03 54562.68 88888.00 2015-09-11 16:45:44.125 254 12566.23 91.92 54562.75 88888.00 2015-09-11 16:45:44.250 254 12566.27 91.75 54562.82 88888.00 2015-09-11 16:45:44.375 254 12566.38 91.65 54562.88 88888.00 2015-09-11 16:45:44.500 254 12566.42 91.53 54562.95 88888.00 2015-09-11 16:45:44.625 254 12566.48 91.38 54563.05 88888.00 2015-09-11 16:45:44.750 254 12566.45 91.28 54563.12 88888.00 2015-09-11 16:45:44.875 254 12566.48 91.17 54563.20 88888.00 2015-09-11 16:45:45.000 254 12566.52 91.03 54563.28 88888.00 2015-09-11 16:45:45.125 254 12566.62 90.90 54563.35 88888.00 2015-09-11 16:45:45.250 254 12566.62 90.75 54563.43 88888.00 2015-09-11 16:45:45.375 254 12566.70 90.67 54563.50 88888.00 2015-09-11 16:45:45.500 254 12566.73 90.58 54563.60 88888.00 2015-09-11 16:45:45.625 254 12566.73 90.47 54563.65 88888.00 2015-09-11 16:45:45.750 254 12566.80 90.38 54563.72 88888.00 2015-09-11 16:45:45.875 254 12566.83 90.22 54563.80 88888.00 2015-09-11 16:45:46.000 254 12566.83 90.10 54563.88 88888.00 2015-09-11 16:45:46.125 254 12566.83 90.03 54563.95 88888.00 2015-09-11 16:45:46.250 254 12566.85 89.85 54564.00 88888.00 2015-09-11 16:45:46.375 254 12566.92 89.78 54564.07 88888.00 2015-09-11 16:45:46.500 254 12566.98 89.67 54564.12 88888.00 2015-09-11 16:45:46.625 254 12567.02 89.58 54564.22 88888.00 2015-09-11 16:45:46.750 254 12567.02 89.47 54564.30 88888.00 2015-09-11 16:45:46.875 254 12567.08 89.38 54564.35 88888.00 2015-09-11 16:45:47.000 254 12567.10 89.28 54564.45 88888.00 2015-09-11 16:45:47.125 254 12567.08 89.12 54564.55 88888.00 2015-09-11 16:45:47.250 254 12567.05 88.97 54564.68 88888.00 2015-09-11 16:45:47.375 254 12567.08 88.88 54564.72 88888.00 2015-09-11 16:45:47.500 254 12567.12 88.80 54564.80 88888.00 2015-09-11 16:45:47.625 254 12567.15 88.72 54564.90 88888.00 2015-09-11 16:45:47.750 254 12567.25 88.65 54564.97 88888.00 2015-09-11 16:45:47.875 254 12567.25 88.53 54565.05 88888.00 2015-09-11 16:45:48.000 254 12567.25 88.40 54565.10 88888.00 2015-09-11 16:45:48.125 254 12567.25 88.30 54565.20 88888.00 2015-09-11 16:45:48.250 254 12567.27 88.15 54565.32 88888.00 2015-09-11 16:45:48.375 254 12567.33 88.08 54565.38 88888.00 2015-09-11 16:45:48.500 254 12567.33 87.95 54565.45 88888.00 2015-09-11 16:45:48.625 254 12567.33 87.85 54565.50 88888.00 2015-09-11 16:45:48.750 254 12567.33 87.75 54565.60 88888.00 2015-09-11 16:45:48.875 254 12567.38 87.62 54565.68 88888.00 2015-09-11 16:45:49.000 254 12567.35 87.50 54565.78 88888.00 2015-09-11 16:45:49.125 254 12567.27 87.35 54565.88 88888.00 2015-09-11 16:45:49.250 254 12567.27 87.25 54565.97 88888.00 2015-09-11 16:45:49.375 254 12567.33 87.15 54566.03 88888.00 2015-09-11 16:45:49.500 254 12567.30 87.03 54566.12 88888.00 2015-09-11 16:45:49.625 254 12567.25 86.88 54566.25 88888.00 2015-09-11 16:45:49.750 254 12567.23 86.78 54566.32 88888.00 2015-09-11 16:45:49.875 254 12567.25 86.65 54566.40 88888.00 2015-09-11 16:45:50.000 254 12567.27 86.55 54566.45 88888.00 2015-09-11 16:45:50.125 254 12567.25 86.45 54566.53 88888.00 2015-09-11 16:45:50.250 254 12567.23 86.30 54566.62 88888.00 2015-09-11 16:45:50.375 254 12567.25 86.22 54566.70 88888.00 2015-09-11 16:45:50.500 254 12567.23 86.10 54566.80 88888.00 2015-09-11 16:45:50.625 254 12567.20 86.00 54566.93 88888.00 2015-09-11 16:45:50.750 254 12567.17 85.85 54567.00 88888.00 2015-09-11 16:45:50.875 254 12567.10 85.72 54567.07 88888.00 2015-09-11 16:45:51.000 254 12567.05 85.62 54567.18 88888.00 2015-09-11 16:45:51.125 254 12567.00 85.53 54567.25 88888.00 2015-09-11 16:45:51.250 254 12566.92 85.38 54567.40 88888.00 2015-09-11 16:45:51.375 254 12566.92 85.28 54567.47 88888.00 2015-09-11 16:45:51.500 254 12566.88 85.15 54567.55 88888.00 2015-09-11 16:45:51.625 254 12566.77 85.03 54567.65 88888.00 2015-09-11 16:45:51.750 254 12566.65 84.88 54567.78 88888.00 2015-09-11 16:45:51.875 254 12566.62 84.78 54567.88 88888.00 2015-09-11 16:45:52.000 254 12566.62 84.62 54567.95 88888.00 2015-09-11 16:45:52.125 254 12566.60 84.47 54568.03 88888.00 2015-09-11 16:45:52.250 254 12566.55 84.30 54568.18 88888.00 2015-09-11 16:45:52.375 254 12566.55 84.22 54568.25 88888.00 2015-09-11 16:45:52.500 254 12566.55 84.12 54568.32 88888.00 2015-09-11 16:45:52.625 254 12566.55 84.03 54568.45 88888.00 2015-09-11 16:45:52.750 254 12566.45 83.90 54568.55 88888.00 2015-09-11 16:45:52.875 254 12566.40 83.80 54568.65 88888.00 2015-09-11 16:45:53.000 254 12566.35 83.67 54568.78 88888.00 2015-09-11 16:45:53.125 254 12566.25 83.53 54568.85 88888.00 2015-09-11 16:45:53.250 254 12566.12 83.35 54568.97 88888.00 2015-09-11 16:45:53.375 254 12566.05 83.25 54569.05 88888.00 2015-09-11 16:45:53.500 254 12565.95 83.15 54569.18 88888.00 2015-09-11 16:45:53.625 254 12565.92 83.05 54569.30 88888.00 2015-09-11 16:45:53.750 254 12565.92 82.92 54569.40 88888.00 2015-09-11 16:45:53.875 254 12565.83 82.78 54569.47 88888.00 2015-09-11 16:45:54.000 254 12565.77 82.62 54569.55 88888.00 2015-09-11 16:45:54.125 254 12565.73 82.45 54569.68 88888.00 2015-09-11 16:45:54.250 254 12565.52 82.33 54569.78 88888.00 2015-09-11 16:45:54.375 254 12565.52 82.25 54569.85 88888.00 2015-09-11 16:45:54.500 254 12565.55 82.10 54569.95 88888.00 2015-09-11 16:45:54.625 254 12565.45 81.95 54570.07 88888.00 2015-09-11 16:45:54.750 254 12565.38 81.80 54570.15 88888.00 2015-09-11 16:45:54.875 254 12565.27 81.67 54570.28 88888.00 2015-09-11 16:45:55.000 254 12565.20 81.53 54570.38 88888.00 2015-09-11 16:45:55.125 254 12565.15 81.38 54570.47 88888.00 2015-09-11 16:45:55.250 254 12565.02 81.22 54570.60 88888.00 2015-09-11 16:45:55.375 254 12564.98 81.15 54570.72 88888.00 2015-09-11 16:45:55.500 254 12564.90 81.03 54570.85 88888.00 2015-09-11 16:45:55.625 254 12564.80 80.90 54570.95 88888.00 2015-09-11 16:45:55.750 254 12564.70 80.83 54571.07 88888.00 2015-09-11 16:45:55.875 254 12564.58 80.75 54571.15 88888.00 2015-09-11 16:45:56.000 254 12564.48 80.62 54571.28 88888.00 2015-09-11 16:45:56.125 254 12564.33 80.50 54571.40 88888.00 2015-09-11 16:45:56.250 254 12564.20 80.38 54571.55 88888.00 2015-09-11 16:45:56.375 254 12564.17 80.28 54571.62 88888.00 2015-09-11 16:45:56.500 254 12564.05 80.17 54571.72 88888.00 2015-09-11 16:45:56.625 254 12563.85 80.08 54571.80 88888.00 2015-09-11 16:45:56.750 254 12563.67 79.97 54571.93 88888.00 2015-09-11 16:45:56.875 254 12563.50 79.85 54572.03 88888.00 2015-09-11 16:45:57.000 254 12563.40 79.75 54572.12 88888.00 2015-09-11 16:45:57.125 254 12563.30 79.62 54572.25 88888.00 2015-09-11 16:45:57.250 254 12563.10 79.45 54572.40 88888.00 2015-09-11 16:45:57.375 254 12562.95 79.33 54572.53 88888.00 2015-09-11 16:45:57.500 254 12562.77 79.20 54572.62 88888.00 2015-09-11 16:45:57.625 254 12562.75 79.05 54572.72 88888.00 2015-09-11 16:45:57.750 254 12562.70 78.88 54572.82 88888.00 2015-09-11 16:45:57.875 254 12562.55 78.70 54572.95 88888.00 2015-09-11 16:45:58.000 254 12562.38 78.55 54573.07 88888.00 2015-09-11 16:45:58.125 254 12562.15 78.38 54573.18 88888.00 2015-09-11 16:45:58.250 254 12561.88 78.17 54573.30 88888.00 2015-09-11 16:45:58.375 254 12561.77 78.05 54573.45 88888.00 2015-09-11 16:45:58.500 254 12561.62 77.88 54573.55 88888.00 2015-09-11 16:45:58.625 254 12561.45 77.72 54573.68 88888.00 2015-09-11 16:45:58.750 254 12561.27 77.58 54573.75 88888.00 2015-09-11 16:45:58.875 254 12561.08 77.42 54573.88 88888.00 2015-09-11 16:45:59.000 254 12560.90 77.25 54573.97 88888.00 2015-09-11 16:45:59.125 254 12560.77 77.15 54574.12 88888.00 2015-09-11 16:45:59.250 254 12560.55 76.97 54574.28 88888.00 2015-09-11 16:45:59.375 254 12560.38 76.90 54574.38 88888.00 2015-09-11 16:45:59.500 254 12560.17 76.80 54574.47 88888.00 2015-09-11 16:45:59.625 254 12560.00 76.67 54574.60 88888.00 2015-09-11 16:45:59.750 254 12559.85 76.53 54574.70 88888.00 2015-09-11 16:45:59.875 254 12559.65 76.35 54574.82 88888.00 2015-09-11 16:46:00.000 254 12559.42 76.17 54574.95 88888.00 2015-09-11 16:46:00.125 254 12559.27 76.03 54575.07 88888.00 2015-09-11 16:46:00.250 254 12559.08 75.90 54575.22 88888.00 2015-09-11 16:46:00.375 254 12558.92 75.80 54575.28 88888.00 2015-09-11 16:46:00.500 254 12558.65 75.65 54575.40 88888.00 2015-09-11 16:46:00.625 254 12558.40 75.53 54575.53 88888.00 2015-09-11 16:46:00.750 254 12558.20 75.40 54575.65 88888.00 2015-09-11 16:46:00.875 254 12558.10 75.25 54575.78 88888.00 2015-09-11 16:46:01.000 254 12557.95 75.12 54575.85 88888.00 2015-09-11 16:46:01.125 254 12557.77 75.00 54576.00 88888.00 2015-09-11 16:46:01.250 254 12557.52 74.83 54576.12 88888.00 2015-09-11 16:46:01.375 254 12557.38 74.75 54576.22 88888.00 2015-09-11 16:46:01.500 254 12557.20 74.60 54576.32 88888.00 2015-09-11 16:46:01.625 254 12557.00 74.42 54576.45 88888.00 2015-09-11 16:46:01.750 254 12556.85 74.28 54576.55 88888.00 2015-09-11 16:46:01.875 254 12556.67 74.17 54576.68 88888.00 2015-09-11 16:46:02.000 254 12556.45 74.05 54576.75 88888.00 2015-09-11 16:46:02.125 254 12556.33 73.92 54576.85 88888.00 2015-09-11 16:46:02.250 254 12556.20 73.78 54576.97 88888.00 2015-09-11 16:46:02.375 254 12556.02 73.67 54577.05 88888.00 2015-09-11 16:46:02.500 254 12555.90 73.58 54577.18 88888.00 2015-09-11 16:46:02.625 254 12555.77 73.50 54577.30 88888.00 2015-09-11 16:46:02.750 254 12555.60 73.38 54577.43 88888.00 2015-09-11 16:46:02.875 254 12555.40 73.28 54577.55 88888.00 2015-09-11 16:46:03.000 254 12555.25 73.12 54577.62 88888.00 2015-09-11 16:46:03.125 254 12555.12 73.03 54577.75 88888.00 2015-09-11 16:46:03.250 254 12554.95 72.90 54577.88 88888.00 2015-09-11 16:46:03.375 254 12554.77 72.83 54577.97 88888.00 2015-09-11 16:46:03.500 254 12554.58 72.75 54578.05 88888.00 2015-09-11 16:46:03.625 254 12554.42 72.67 54578.15 88888.00 2015-09-11 16:46:03.750 254 12554.30 72.60 54578.28 88888.00 2015-09-11 16:46:03.875 254 12554.12 72.53 54578.35 88888.00 2015-09-11 16:46:04.000 254 12553.98 72.42 54578.43 88888.00 2015-09-11 16:46:04.125 254 12553.88 72.35 54578.55 88888.00 2015-09-11 16:46:04.250 254 12553.73 72.22 54578.68 88888.00 2015-09-11 16:46:04.375 254 12553.62 72.15 54578.75 88888.00 2015-09-11 16:46:04.500 254 12553.52 72.05 54578.85 88888.00 2015-09-11 16:46:04.625 254 12553.38 71.97 54578.97 88888.00 2015-09-11 16:46:04.750 254 12553.23 71.85 54579.10 88888.00 2015-09-11 16:46:04.875 254 12553.15 71.75 54579.15 88888.00 2015-09-11 16:46:05.000 254 12552.92 71.70 54579.22 88888.00 2015-09-11 16:46:05.125 254 12552.80 71.62 54579.32 88888.00 2015-09-11 16:46:05.250 254 12552.65 71.53 54579.43 88888.00 2015-09-11 16:46:05.375 254 12552.55 71.47 54579.47 88888.00 2015-09-11 16:46:05.500 254 12552.30 71.35 54579.55 88888.00 2015-09-11 16:46:05.625 254 12552.15 71.22 54579.65 88888.00 2015-09-11 16:46:05.750 254 12552.05 71.15 54579.80 88888.00 2015-09-11 16:46:05.875 254 12551.88 71.03 54579.88 88888.00 2015-09-11 16:46:06.000 254 12551.75 70.90 54579.93 88888.00 2015-09-11 16:46:06.125 254 12551.62 70.75 54580.00 88888.00 2015-09-11 16:46:06.250 254 12551.48 70.65 54580.10 88888.00 2015-09-11 16:46:06.375 254 12551.35 70.53 54580.20 88888.00 2015-09-11 16:46:06.500 254 12551.20 70.40 54580.28 88888.00 2015-09-11 16:46:06.625 254 12551.02 70.33 54580.35 88888.00 2015-09-11 16:46:06.750 254 12550.85 70.22 54580.43 88888.00 2015-09-11 16:46:06.875 254 12550.65 70.05 54580.55 88888.00 2015-09-11 16:46:07.000 254 12550.50 69.90 54580.62 88888.00 2015-09-11 16:46:07.125 254 12550.35 69.78 54580.70 88888.00 2015-09-11 16:46:07.250 254 12550.12 69.67 54580.80 88888.00 2015-09-11 16:46:07.375 254 12550.00 69.58 54580.88 88888.00 2015-09-11 16:46:07.500 254 12549.88 69.45 54580.95 88888.00 2015-09-11 16:46:07.625 254 12549.67 69.33 54581.07 88888.00 2015-09-11 16:46:07.750 254 12549.52 69.20 54581.12 88888.00 2015-09-11 16:46:07.875 254 12549.35 69.10 54581.22 88888.00 2015-09-11 16:46:08.000 254 12549.17 69.03 54581.25 88888.00 2015-09-11 16:46:08.125 254 12549.02 68.90 54581.32 88888.00 2015-09-11 16:46:08.250 254 12548.88 68.80 54581.43 88888.00 2015-09-11 16:46:08.375 254 12548.85 68.72 54581.50 88888.00 2015-09-11 16:46:08.500 254 12548.75 68.60 54581.57 88888.00 2015-09-11 16:46:08.625 254 12548.52 68.47 54581.62 88888.00 2015-09-11 16:46:08.750 254 12548.40 68.33 54581.70 88888.00 2015-09-11 16:46:08.875 254 12548.27 68.22 54581.78 88888.00 2015-09-11 16:46:09.000 254 12548.17 68.08 54581.82 88888.00 2015-09-11 16:46:09.125 254 12548.02 67.97 54581.95 88888.00 2015-09-11 16:46:09.250 254 12547.80 67.88 54582.05 88888.00 2015-09-11 16:46:09.375 254 12547.67 67.80 54582.07 88888.00 2015-09-11 16:46:09.500 254 12547.55 67.72 54582.18 88888.00 2015-09-11 16:46:09.625 254 12547.40 67.60 54582.22 88888.00 2015-09-11 16:46:09.750 254 12547.20 67.47 54582.30 88888.00 2015-09-11 16:46:09.875 254 12547.05 67.40 54582.38 88888.00 2015-09-11 16:46:10.000 254 12546.85 67.30 54582.43 88888.00 2015-09-11 16:46:10.125 254 12546.62 67.20 54582.53 88888.00 2015-09-11 16:46:10.250 254 12546.42 67.10 54582.62 88888.00 2015-09-11 16:46:10.375 254 12546.33 67.00 54582.70 88888.00 2015-09-11 16:46:10.500 254 12546.12 66.92 54582.75 88888.00 2015-09-11 16:46:10.625 254 12545.98 66.85 54582.85 88888.00 2015-09-11 16:46:10.750 254 12545.80 66.75 54582.90 88888.00 2015-09-11 16:46:10.875 254 12545.62 66.65 54582.95 88888.00 2015-09-11 16:46:11.000 254 12545.42 66.58 54583.00 88888.00 2015-09-11 16:46:11.125 254 12545.27 66.45 54583.10 88888.00 2015-09-11 16:46:11.250 254 12545.08 66.33 54583.18 88888.00 2015-09-11 16:46:11.375 254 12545.00 66.22 54583.20 88888.00 2015-09-11 16:46:11.500 254 12544.83 66.15 54583.25 88888.00 2015-09-11 16:46:11.625 254 12544.62 66.05 54583.35 88888.00 2015-09-11 16:46:11.750 254 12544.45 66.00 54583.40 88888.00 2015-09-11 16:46:11.875 254 12544.30 65.95 54583.50 88888.00 2015-09-11 16:46:12.000 254 12544.10 65.80 54583.55 88888.00 2015-09-11 16:46:12.125 254 12543.92 65.70 54583.62 88888.00 2015-09-11 16:46:12.250 254 12543.65 65.55 54583.68 88888.00 2015-09-11 16:46:12.375 254 12543.52 65.45 54583.75 88888.00 2015-09-11 16:46:12.500 254 12543.35 65.38 54583.80 88888.00 2015-09-11 16:46:12.625 254 12543.23 65.30 54583.88 88888.00 2015-09-11 16:46:12.750 254 12543.08 65.17 54583.97 88888.00 2015-09-11 16:46:12.875 254 12542.88 65.08 54584.00 88888.00 2015-09-11 16:46:13.000 254 12542.67 64.95 54584.05 88888.00 2015-09-11 16:46:13.125 254 12542.50 64.85 54584.10 88888.00 2015-09-11 16:46:13.250 254 12542.30 64.72 54584.22 88888.00 2015-09-11 16:46:13.375 254 12542.17 64.62 54584.30 88888.00 2015-09-11 16:46:13.500 254 12541.98 64.53 54584.40 88888.00 2015-09-11 16:46:13.625 254 12541.75 64.38 54584.45 88888.00 2015-09-11 16:46:13.750 254 12541.60 64.25 54584.53 88888.00 2015-09-11 16:46:13.875 254 12541.40 64.12 54584.57 88888.00 2015-09-11 16:46:14.000 254 12541.25 64.05 54584.62 88888.00 2015-09-11 16:46:14.125 254 12541.12 64.00 54584.68 88888.00 2015-09-11 16:46:14.250 254 12540.88 63.85 54584.75 88888.00 2015-09-11 16:46:14.375 254 12540.73 63.75 54584.80 88888.00 2015-09-11 16:46:14.500 254 12540.50 63.67 54584.85 88888.00 2015-09-11 16:46:14.625 254 12540.27 63.62 54584.90 88888.00 2015-09-11 16:46:14.750 254 12540.10 63.52 54584.97 88888.00 2015-09-11 16:46:14.875 254 12539.95 63.42 54585.03 88888.00 2015-09-11 16:46:15.000 254 12539.83 63.33 54585.07 88888.00 2015-09-11 16:46:15.125 254 12539.60 63.25 54585.15 88888.00 2015-09-11 16:46:15.250 254 12539.38 63.15 54585.18 88888.00 2015-09-11 16:46:15.375 254 12539.23 63.12 54585.25 88888.00 2015-09-11 16:46:15.500 254 12538.95 63.10 54585.38 88888.00 2015-09-11 16:46:15.625 254 12538.73 63.08 54585.45 88888.00 2015-09-11 16:46:15.750 254 12538.52 62.98 54585.47 88888.00 2015-09-11 16:46:15.875 254 12538.33 62.90 54585.50 88888.00 2015-09-11 16:46:16.000 254 12538.17 62.85 54585.55 88888.00 2015-09-11 16:46:16.125 254 12537.95 62.77 54585.62 88888.00 2015-09-11 16:46:16.250 254 12537.70 62.73 54585.68 88888.00 2015-09-11 16:46:16.375 254 12537.52 62.70 54585.72 88888.00 2015-09-11 16:46:16.500 254 12537.33 62.65 54585.80 88888.00 2015-09-11 16:46:16.625 254 12537.12 62.60 54585.85 88888.00 2015-09-11 16:46:16.750 254 12536.88 62.55 54585.90 88888.00 2015-09-11 16:46:16.875 254 12536.67 62.50 54585.97 88888.00 2015-09-11 16:46:17.000 254 12536.55 62.40 54586.05 88888.00 2015-09-11 16:46:17.125 254 12536.38 62.30 54586.07 88888.00 2015-09-11 16:46:17.250 254 12536.08 62.23 54586.12 88888.00 2015-09-11 16:46:17.375 254 12535.90 62.20 54586.18 88888.00 2015-09-11 16:46:17.500 254 12535.67 62.12 54586.20 88888.00 2015-09-11 16:46:17.625 254 12535.52 62.05 54586.25 88888.00 2015-09-11 16:46:17.750 254 12535.35 61.98 54586.30 88888.00 2015-09-11 16:46:17.875 254 12535.17 61.88 54586.38 88888.00 2015-09-11 16:46:18.000 254 12535.00 61.80 54586.43 88888.00 2015-09-11 16:46:18.125 254 12534.77 61.77 54586.50 88888.00 2015-09-11 16:46:18.250 254 12534.50 61.65 54586.53 88888.00 2015-09-11 16:46:18.375 254 12534.35 61.62 54586.55 88888.00 2015-09-11 16:46:18.500 254 12534.23 61.55 54586.60 88888.00 2015-09-11 16:46:18.625 254 12533.95 61.48 54586.65 88888.00 2015-09-11 16:46:18.750 254 12533.70 61.42 54586.75 88888.00 2015-09-11 16:46:18.875 254 12533.55 61.35 54586.78 88888.00 2015-09-11 16:46:19.000 254 12533.42 61.25 54586.78 88888.00 2015-09-11 16:46:19.125 254 12533.27 61.20 54586.82 88888.00 2015-09-11 16:46:19.250 254 12533.02 61.10 54586.88 88888.00 2015-09-11 16:46:19.375 254 12532.83 61.05 54586.95 88888.00 2015-09-11 16:46:19.500 254 12532.60 61.02 54587.03 88888.00 2015-09-11 16:46:19.625 254 12532.38 60.98 54587.05 88888.00 2015-09-11 16:46:19.750 254 12532.20 60.95 54587.10 88888.00 2015-09-11 16:46:19.875 254 12532.02 60.92 54587.15 88888.00 2015-09-11 16:46:20.000 254 12531.92 60.92 54587.18 88888.00 2015-09-11 16:46:20.125 254 12531.88 60.90 54587.22 88888.00 2015-09-11 16:46:20.250 254 12531.75 60.85 54587.25 88888.00 2015-09-11 16:46:20.375 254 12531.58 60.83 54587.32 88888.00 2015-09-11 16:46:20.500 254 12531.35 60.80 54587.35 88888.00 2015-09-11 16:46:20.625 254 12531.25 60.77 54587.38 88888.00 2015-09-11 16:46:20.750 254 12531.12 60.73 54587.43 88888.00 2015-09-11 16:46:20.875 254 12530.95 60.70 54587.45 88888.00 2015-09-11 16:46:21.000 254 12530.80 60.65 54587.47 88888.00 2015-09-11 16:46:21.125 254 12530.60 60.65 54587.50 88888.00 2015-09-11 16:46:21.250 254 12530.35 60.55 54587.55 88888.00 2015-09-11 16:46:21.375 254 12530.30 60.52 54587.57 88888.00 2015-09-11 16:46:21.500 254 12530.12 60.50 54587.57 88888.00 2015-09-11 16:46:21.625 254 12530.00 60.45 54587.60 88888.00 2015-09-11 16:46:21.750 254 12529.90 60.42 54587.65 88888.00 2015-09-11 16:46:21.875 254 12529.75 60.40 54587.65 88888.00 2015-09-11 16:46:22.000 254 12529.50 60.33 54587.65 88888.00 2015-09-11 16:46:22.125 254 12529.27 60.33 54587.70 88888.00 2015-09-11 16:46:22.250 254 12529.17 60.35 54587.72 88888.00 2015-09-11 16:46:22.375 254 12529.10 60.38 54587.72 88888.00 2015-09-11 16:46:22.500 254 12529.00 60.42 54587.72 88888.00 2015-09-11 16:46:22.625 254 12528.88 60.42 54587.75 88888.00 2015-09-11 16:46:22.750 254 12528.77 60.40 54587.78 88888.00 2015-09-11 16:46:22.875 254 12528.60 60.40 54587.80 88888.00 2015-09-11 16:46:23.000 254 12528.48 60.48 54587.82 88888.00 2015-09-11 16:46:23.125 254 12528.38 60.48 54587.82 88888.00 2015-09-11 16:46:23.250 254 12528.23 60.45 54587.82 88888.00 2015-09-11 16:46:23.375 254 12528.10 60.45 54587.85 88888.00 2015-09-11 16:46:23.500 254 12528.00 60.50 54587.88 88888.00 2015-09-11 16:46:23.625 254 12527.92 60.55 54587.90 88888.00 2015-09-11 16:46:23.750 254 12527.85 60.58 54587.88 88888.00 2015-09-11 16:46:23.875 254 12527.70 60.60 54587.85 88888.00 2015-09-11 16:46:24.000 254 12527.55 60.65 54587.88 88888.00 2015-09-11 16:46:24.125 254 12527.48 60.65 54587.93 88888.00 2015-09-11 16:46:24.250 254 12527.40 60.67 54587.93 88888.00 2015-09-11 16:46:24.375 254 12527.38 60.73 54587.88 88888.00 2015-09-11 16:46:24.500 254 12527.27 60.75 54587.90 88888.00 2015-09-11 16:46:24.625 254 12527.15 60.83 54587.93 88888.00 2015-09-11 16:46:24.750 254 12527.00 60.88 54587.95 88888.00 2015-09-11 16:46:24.875 254 12526.85 60.90 54587.95 88888.00 2015-09-11 16:46:25.000 254 12526.73 60.92 54587.93 88888.00 2015-09-11 16:46:25.125 254 12526.52 61.00 54587.93 88888.00 2015-09-11 16:46:25.250 254 12526.33 61.05 54587.93 88888.00 2015-09-11 16:46:25.375 254 12526.25 61.10 54587.90 88888.00 2015-09-11 16:46:25.500 254 12526.10 61.15 54587.88 88888.00 2015-09-11 16:46:25.625 254 12525.95 61.20 54587.90 88888.00 2015-09-11 16:46:25.750 254 12525.83 61.27 54587.88 88888.00 2015-09-11 16:46:25.875 254 12525.73 61.33 54587.90 88888.00 2015-09-11 16:46:26.000 254 12525.62 61.40 54587.88 88888.00 2015-09-11 16:46:26.125 254 12525.52 61.42 54587.90 88888.00 2015-09-11 16:46:26.250 254 12525.38 61.48 54587.88 88888.00 2015-09-11 16:46:26.375 254 12525.38 61.55 54587.85 88888.00 2015-09-11 16:46:26.500 254 12525.38 61.67 54587.82 88888.00 2015-09-11 16:46:26.625 254 12525.35 61.75 54587.80 88888.00 2015-09-11 16:46:26.750 254 12525.30 61.80 54587.78 88888.00 2015-09-11 16:46:26.875 254 12525.27 61.90 54587.72 88888.00 2015-09-11 16:46:27.000 254 12525.23 61.92 54587.70 88888.00 2015-09-11 16:46:27.125 254 12525.15 61.98 54587.72 88888.00 2015-09-11 16:46:27.250 254 12525.02 62.05 54587.68 88888.00 2015-09-11 16:46:27.375 254 12525.02 62.08 54587.68 88888.00 2015-09-11 16:46:27.500 254 12525.02 62.12 54587.65 88888.00 2015-09-11 16:46:27.625 254 12524.98 62.17 54587.65 88888.00 2015-09-11 16:46:27.750 254 12524.88 62.27 54587.62 88888.00 2015-09-11 16:46:27.875 254 12524.90 62.33 54587.62 88888.00 2015-09-11 16:46:28.000 254 12524.90 62.38 54587.62 88888.00 2015-09-11 16:46:28.125 254 12524.80 62.38 54587.60 88888.00 2015-09-11 16:46:28.250 254 12524.73 62.38 54587.53 88888.00 2015-09-11 16:46:28.375 254 12524.75 62.42 54587.50 88888.00 2015-09-11 16:46:28.500 254 12524.70 62.50 54587.50 88888.00 2015-09-11 16:46:28.625 254 12524.65 62.55 54587.50 88888.00 2015-09-11 16:46:28.750 254 12524.55 62.60 54587.45 88888.00 2015-09-11 16:46:28.875 254 12524.45 62.62 54587.40 88888.00 2015-09-11 16:46:29.000 254 12524.42 62.65 54587.35 88888.00 2015-09-11 16:46:29.125 254 12524.48 62.73 54587.35 88888.00 2015-09-11 16:46:29.250 254 12524.45 62.75 54587.30 88888.00 2015-09-11 16:46:29.375 254 12524.48 62.75 54587.28 88888.00 2015-09-11 16:46:29.500 254 12524.38 62.80 54587.28 88888.00 2015-09-11 16:46:29.625 254 12524.38 62.85 54587.25 88888.00 2015-09-11 16:46:29.750 254 12524.38 62.88 54587.20 88888.00 2015-09-11 16:46:29.875 254 12524.30 62.88 54587.15 88888.00 2015-09-11 16:46:30.000 254 12524.25 62.92 54587.10 88888.00 2015-09-11 16:46:30.125 254 12524.27 62.98 54587.10 88888.00 2015-09-11 16:46:30.250 254 12524.20 62.95 54587.07 88888.00 2015-09-11 16:46:30.375 254 12524.17 62.98 54587.03 88888.00 2015-09-11 16:46:30.500 254 12524.17 63.02 54586.97 88888.00 2015-09-11 16:46:30.625 254 12524.15 63.05 54586.95 88888.00 2015-09-11 16:46:30.750 254 12524.10 63.08 54586.90 88888.00 2015-09-11 16:46:30.875 254 12524.05 63.12 54586.88 88888.00 2015-09-11 16:46:31.000 254 12524.05 63.15 54586.85 88888.00 2015-09-11 16:46:31.125 254 12524.02 63.17 54586.80 88888.00 2015-09-11 16:46:31.250 254 12524.00 63.17 54586.72 88888.00 2015-09-11 16:46:31.375 254 12524.00 63.23 54586.65 88888.00 2015-09-11 16:46:31.500 254 12524.02 63.23 54586.65 88888.00 2015-09-11 16:46:31.625 254 12524.02 63.27 54586.62 88888.00 2015-09-11 16:46:31.750 254 12524.00 63.30 54586.57 88888.00 2015-09-11 16:46:31.875 254 12523.98 63.35 54586.55 88888.00 2015-09-11 16:46:32.000 254 12523.98 63.40 54586.50 88888.00 2015-09-11 16:46:32.125 254 12523.98 63.40 54586.53 88888.00 2015-09-11 16:46:32.250 254 12523.95 63.40 54586.47 88888.00 2015-09-11 16:46:32.375 254 12523.90 63.45 54586.45 88888.00 2015-09-11 16:46:32.500 254 12523.92 63.50 54586.43 88888.00 2015-09-11 16:46:32.625 254 12523.90 63.55 54586.38 88888.00 2015-09-11 16:46:32.750 254 12523.85 63.58 54586.32 88888.00 2015-09-11 16:46:32.875 254 12523.85 63.60 54586.30 88888.00 2015-09-11 16:46:33.000 254 12523.92 63.65 54586.25 88888.00 2015-09-11 16:46:33.125 254 12523.88 63.67 54586.22 88888.00 2015-09-11 16:46:33.250 254 12523.80 63.70 54586.18 88888.00 2015-09-11 16:46:33.375 254 12523.77 63.73 54586.12 88888.00 2015-09-11 16:46:33.500 254 12523.80 63.73 54586.10 88888.00 2015-09-11 16:46:33.625 254 12523.80 63.77 54586.05 88888.00 2015-09-11 16:46:33.750 254 12523.83 63.83 54586.03 88888.00 2015-09-11 16:46:33.875 254 12523.85 63.88 54586.00 88888.00 2015-09-11 16:46:34.000 254 12523.85 63.90 54585.95 88888.00 2015-09-11 16:46:34.125 254 12523.80 63.92 54585.90 88888.00 2015-09-11 16:46:34.250 254 12523.75 63.95 54585.85 88888.00 2015-09-11 16:46:34.375 254 12523.73 63.98 54585.82 88888.00 2015-09-11 16:46:34.500 254 12523.70 64.00 54585.78 88888.00 2015-09-11 16:46:34.625 254 12523.70 64.03 54585.75 88888.00 2015-09-11 16:46:34.750 254 12523.75 64.05 54585.72 88888.00 2015-09-11 16:46:34.875 254 12523.75 64.05 54585.68 88888.00 2015-09-11 16:46:35.000 254 12523.73 64.08 54585.62 88888.00 2015-09-11 16:46:35.125 254 12523.65 64.12 54585.60 88888.00 2015-09-11 16:46:35.250 254 12523.48 64.15 54585.55 88888.00 2015-09-11 16:46:35.375 254 12523.52 64.17 54585.53 88888.00 2015-09-11 16:46:35.500 254 12523.55 64.22 54585.47 88888.00 2015-09-11 16:46:35.625 254 12523.55 64.25 54585.45 88888.00 2015-09-11 16:46:35.750 254 12523.52 64.35 54585.43 88888.00 2015-09-11 16:46:35.875 254 12523.52 64.47 54585.38 88888.00 2015-09-11 16:46:36.000 254 12523.45 64.58 54585.32 88888.00 2015-09-11 16:46:36.125 254 12523.42 64.65 54585.28 88888.00 2015-09-11 16:46:36.250 254 12523.40 64.78 54585.25 88888.00 2015-09-11 16:46:36.375 254 12523.42 64.88 54585.18 88888.00 2015-09-11 16:46:36.500 254 12523.33 64.95 54585.15 88888.00 2015-09-11 16:46:36.625 254 12523.20 65.00 54585.12 88888.00 2015-09-11 16:46:36.750 254 12523.12 65.08 54585.10 88888.00 2015-09-11 16:46:36.875 254 12523.10 65.10 54585.05 88888.00 2015-09-11 16:46:37.000 254 12523.05 65.17 54585.00 88888.00 2015-09-11 16:46:37.125 254 12523.00 65.22 54584.95 88888.00 2015-09-11 16:46:37.250 254 12522.95 65.28 54584.93 88888.00 2015-09-11 16:46:37.375 254 12522.98 65.33 54584.88 88888.00 2015-09-11 16:46:37.500 254 12522.92 65.35 54584.85 88888.00 2015-09-11 16:46:37.625 254 12522.90 65.42 54584.82 88888.00 2015-09-11 16:46:37.750 254 12522.92 65.47 54584.78 88888.00 2015-09-11 16:46:37.875 254 12522.85 65.50 54584.72 88888.00 2015-09-11 16:46:38.000 254 12522.88 65.55 54584.70 88888.00 2015-09-11 16:46:38.125 254 12522.92 65.60 54584.65 88888.00 2015-09-11 16:46:38.250 254 12522.90 65.62 54584.62 88888.00 2015-09-11 16:46:38.375 254 12522.90 65.70 54584.55 88888.00 2015-09-11 16:46:38.500 254 12522.88 65.78 54584.53 88888.00 2015-09-11 16:46:38.625 254 12522.92 65.85 54584.47 88888.00 2015-09-11 16:46:38.750 254 12522.95 65.90 54584.43 88888.00 2015-09-11 16:46:38.875 254 12522.98 65.95 54584.38 88888.00 2015-09-11 16:46:39.000 254 12522.98 66.00 54584.35 88888.00 2015-09-11 16:46:39.125 254 12522.98 66.05 54584.32 88888.00 2015-09-11 16:46:39.250 254 12522.92 66.12 54584.28 88888.00 2015-09-11 16:46:39.375 254 12522.90 66.17 54584.22 88888.00 2015-09-11 16:46:39.500 254 12522.95 66.17 54584.15 88888.00 2015-09-11 16:46:39.625 254 12523.00 66.22 54584.10 88888.00 2015-09-11 16:46:39.750 254 12523.00 66.30 54584.07 88888.00 2015-09-11 16:46:39.875 254 12523.00 66.35 54584.03 88888.00 2015-09-11 16:46:40.000 254 12523.02 66.40 54584.00 88888.00 2015-09-11 16:46:40.125 254 12523.08 66.42 54583.95 88888.00 2015-09-11 16:46:40.250 254 12523.08 66.47 54583.88 88888.00 2015-09-11 16:46:40.375 254 12523.08 66.55 54583.85 88888.00 2015-09-11 16:46:40.500 254 12523.08 66.65 54583.80 88888.00 2015-09-11 16:46:40.625 254 12523.05 66.70 54583.78 88888.00 2015-09-11 16:46:40.750 254 12523.05 66.78 54583.72 88888.00 2015-09-11 16:46:40.875 254 12523.05 66.85 54583.68 88888.00 2015-09-11 16:46:41.000 254 12523.10 66.95 54583.60 88888.00 2015-09-11 16:46:41.125 254 12523.12 67.05 54583.57 88888.00 2015-09-11 16:46:41.250 254 12523.12 67.10 54583.53 88888.00 2015-09-11 16:46:41.375 254 12523.20 67.20 54583.45 88888.00 2015-09-11 16:46:41.500 254 12523.25 67.28 54583.40 88888.00 2015-09-11 16:46:41.625 254 12523.20 67.35 54583.35 88888.00 2015-09-11 16:46:41.750 254 12523.23 67.42 54583.35 88888.00 2015-09-11 16:46:41.875 254 12523.25 67.55 54583.32 88888.00 2015-09-11 16:46:42.000 254 12523.25 67.67 54583.25 88888.00 2015-09-11 16:46:42.125 254 12523.25 67.80 54583.20 88888.00 2015-09-11 16:46:42.250 254 12523.27 67.88 54583.12 88888.00 2015-09-11 16:46:42.375 254 12523.40 67.95 54583.10 88888.00 2015-09-11 16:46:42.500 254 12523.42 68.08 54583.03 88888.00 2015-09-11 16:46:42.625 254 12523.45 68.20 54582.97 88888.00 2015-09-11 16:46:42.750 254 12523.52 68.35 54582.90 88888.00 2015-09-11 16:46:42.875 254 12523.62 68.50 54582.88 88888.00 2015-09-11 16:46:43.000 254 12523.73 68.60 54582.80 88888.00 2015-09-11 16:46:43.125 254 12523.80 68.72 54582.78 88888.00 2015-09-11 16:46:43.250 254 12523.83 68.83 54582.72 88888.00 2015-09-11 16:46:43.375 254 12523.90 68.90 54582.68 88888.00 2015-09-11 16:46:43.500 254 12523.98 69.03 54582.60 88888.00 2015-09-11 16:46:43.625 254 12524.00 69.10 54582.53 88888.00 2015-09-11 16:46:43.750 254 12524.08 69.25 54582.47 88888.00 2015-09-11 16:46:43.875 254 12524.20 69.40 54582.45 88888.00 2015-09-11 16:46:44.000 254 12524.30 69.47 54582.43 88888.00 2015-09-11 16:46:44.125 254 12524.27 69.58 54582.35 88888.00 2015-09-11 16:46:44.250 254 12524.27 69.67 54582.28 88888.00 2015-09-11 16:46:44.375 254 12524.38 69.80 54582.22 88888.00 2015-09-11 16:46:44.500 254 12524.48 69.97 54582.18 88888.00 2015-09-11 16:46:44.625 254 12524.55 70.12 54582.12 88888.00 2015-09-11 16:46:44.750 254 12524.62 70.25 54582.03 88888.00 2015-09-11 16:46:44.875 254 12524.67 70.40 54581.97 88888.00 2015-09-11 16:46:45.000 254 12524.75 70.55 54581.90 88888.00 2015-09-11 16:46:45.125 254 12524.85 70.67 54581.82 88888.00 2015-09-11 16:46:45.250 254 12524.95 70.85 54581.75 88888.00 2015-09-11 16:46:45.375 254 12525.08 70.95 54581.72 88888.00 2015-09-11 16:46:45.500 254 12525.15 71.15 54581.68 88888.00 2015-09-11 16:46:45.625 254 12525.25 71.28 54581.60 88888.00 2015-09-11 16:46:45.750 254 12525.38 71.35 54581.55 88888.00 2015-09-11 16:46:45.875 254 12525.50 71.47 54581.47 88888.00 2015-09-11 16:46:46.000 254 12525.60 71.60 54581.40 88888.00 2015-09-11 16:46:46.125 254 12525.70 71.75 54581.35 88888.00 2015-09-11 16:46:46.250 254 12525.83 71.88 54581.32 88888.00 2015-09-11 16:46:46.375 254 12526.00 72.03 54581.28 88888.00 2015-09-11 16:46:46.500 254 12526.02 72.12 54581.18 88888.00 2015-09-11 16:46:46.625 254 12526.02 72.25 54581.12 88888.00 2015-09-11 16:46:46.750 254 12526.15 72.38 54581.07 88888.00 2015-09-11 16:46:46.875 254 12526.25 72.55 54581.03 88888.00 2015-09-11 16:46:47.000 254 12526.38 72.70 54580.95 88888.00 2015-09-11 16:46:47.125 254 12526.45 72.83 54580.88 88888.00 2015-09-11 16:46:47.250 254 12526.50 72.97 54580.82 88888.00 2015-09-11 16:46:47.375 254 12526.55 73.15 54580.80 88888.00 2015-09-11 16:46:47.500 254 12526.60 73.33 54580.72 88888.00 2015-09-11 16:46:47.625 254 12526.73 73.53 54580.65 88888.00 2015-09-11 16:46:47.750 254 12526.88 73.70 54580.57 88888.00 2015-09-11 16:46:47.875 254 12527.02 73.92 54580.50 88888.00 2015-09-11 16:46:48.000 254 12527.10 74.12 54580.43 88888.00 2015-09-11 16:46:48.125 254 12527.20 74.33 54580.38 88888.00 2015-09-11 16:46:48.250 254 12527.27 74.55 54580.30 88888.00 2015-09-11 16:46:48.375 254 12527.38 74.72 54580.22 88888.00 2015-09-11 16:46:48.500 254 12527.50 74.85 54580.20 88888.00 2015-09-11 16:46:48.625 254 12527.65 75.08 54580.12 88888.00 2015-09-11 16:46:48.750 254 12527.77 75.33 54580.07 88888.00 2015-09-11 16:46:48.875 254 12527.92 75.55 54580.00 88888.00 2015-09-11 16:46:49.000 254 12528.02 75.78 54579.95 88888.00 2015-09-11 16:46:49.125 254 12528.10 76.03 54579.93 88888.00 2015-09-11 16:46:49.250 254 12528.15 76.25 54579.82 88888.00 2015-09-11 16:46:49.375 254 12528.35 76.45 54579.75 88888.00 2015-09-11 16:46:49.500 254 12528.50 76.67 54579.70 88888.00 2015-09-11 16:46:49.625 254 12528.62 76.85 54579.62 88888.00 2015-09-11 16:46:49.750 254 12528.67 77.05 54579.60 88888.00 2015-09-11 16:46:49.875 254 12528.77 77.25 54579.53 88888.00 2015-09-11 16:46:50.000 254 12528.90 77.45 54579.45 88888.00 2015-09-11 16:46:50.125 254 12529.10 77.62 54579.40 88888.00 2015-09-11 16:46:50.250 254 12529.25 77.80 54579.35 88888.00 2015-09-11 16:46:50.375 254 12529.42 77.97 54579.28 88888.00 2015-09-11 16:46:50.500 254 12529.62 78.17 54579.22 88888.00 2015-09-11 16:46:50.625 254 12529.75 78.33 54579.15 88888.00 2015-09-11 16:46:50.750 254 12529.77 78.45 54579.12 88888.00 2015-09-11 16:46:50.875 254 12529.92 78.62 54579.07 88888.00 2015-09-11 16:46:51.000 254 12530.10 78.78 54578.97 88888.00 2015-09-11 16:46:51.125 254 12530.27 78.95 54578.93 88888.00 2015-09-11 16:46:51.250 254 12530.40 79.12 54578.88 88888.00 2015-09-11 16:46:51.375 254 12530.55 79.22 54578.85 88888.00 2015-09-11 16:46:51.500 254 12530.73 79.35 54578.80 88888.00 2015-09-11 16:46:51.625 254 12530.85 79.53 54578.78 88888.00 2015-09-11 16:46:51.750 254 12531.00 79.70 54578.72 88888.00 2015-09-11 16:46:51.875 254 12531.12 79.85 54578.68 88888.00 2015-09-11 16:46:52.000 254 12531.23 79.97 54578.60 88888.00 2015-09-11 16:46:52.125 254 12531.27 80.10 54578.60 88888.00 2015-09-11 16:46:52.250 254 12531.33 80.25 54578.53 88888.00 2015-09-11 16:46:52.375 254 12531.45 80.35 54578.47 88888.00 2015-09-11 16:46:52.500 254 12531.65 80.42 54578.45 88888.00 2015-09-11 16:46:52.625 254 12531.75 80.53 54578.43 88888.00 2015-09-11 16:46:52.750 254 12531.83 80.62 54578.38 88888.00 2015-09-11 16:46:52.875 254 12531.92 80.70 54578.32 88888.00 2015-09-11 16:46:53.000 254 12532.00 80.78 54578.30 88888.00 2015-09-11 16:46:53.125 254 12532.08 80.88 54578.28 88888.00 2015-09-11 16:46:53.250 254 12532.17 80.97 54578.22 88888.00 2015-09-11 16:46:53.375 254 12532.27 81.10 54578.18 88888.00 2015-09-11 16:46:53.500 254 12532.40 81.20 54578.12 88888.00 2015-09-11 16:46:53.625 254 12532.60 81.28 54578.12 88888.00 2015-09-11 16:46:53.750 254 12532.77 81.35 54578.07 88888.00 2015-09-11 16:46:53.875 254 12532.83 81.45 54578.03 88888.00 2015-09-11 16:46:54.000 254 12532.95 81.50 54578.00 88888.00 2015-09-11 16:46:54.125 254 12533.08 81.58 54577.95 88888.00 2015-09-11 16:46:54.250 254 12533.23 81.67 54577.90 88888.00 2015-09-11 16:46:54.375 254 12533.30 81.78 54577.88 88888.00 2015-09-11 16:46:54.500 254 12533.38 81.90 54577.85 88888.00 2015-09-11 16:46:54.625 254 12533.50 82.03 54577.82 88888.00 2015-09-11 16:46:54.750 254 12533.62 82.15 54577.80 88888.00 2015-09-11 16:46:54.875 254 12533.73 82.25 54577.75 88888.00 2015-09-11 16:46:55.000 254 12533.75 82.33 54577.70 88888.00 2015-09-11 16:46:55.125 254 12533.88 82.45 54577.70 88888.00 2015-09-11 16:46:55.250 254 12533.95 82.55 54577.68 88888.00 2015-09-11 16:46:55.375 254 12534.08 82.67 54577.65 88888.00 2015-09-11 16:46:55.500 254 12534.20 82.78 54577.60 88888.00 2015-09-11 16:46:55.625 254 12534.33 82.97 54577.55 88888.00 2015-09-11 16:46:55.750 254 12534.42 83.12 54577.53 88888.00 2015-09-11 16:46:55.875 254 12534.48 83.25 54577.45 88888.00 2015-09-11 16:46:56.000 254 12534.55 83.40 54577.43 88888.00 2015-09-11 16:46:56.125 254 12534.58 83.58 54577.43 88888.00 2015-09-11 16:46:56.250 254 12534.67 83.70 54577.38 88888.00 2015-09-11 16:46:56.375 254 12534.77 83.83 54577.35 88888.00 2015-09-11 16:46:56.500 254 12534.90 83.90 54577.30 88888.00 2015-09-11 16:46:56.625 254 12535.08 84.03 54577.22 88888.00 2015-09-11 16:46:56.750 254 12535.17 84.15 54577.18 88888.00 2015-09-11 16:46:56.875 254 12535.23 84.22 54577.15 88888.00 2015-09-11 16:46:57.000 254 12535.30 84.35 54577.15 88888.00 2015-09-11 16:46:57.125 254 12535.35 84.50 54577.12 88888.00 2015-09-11 16:46:57.250 254 12535.40 84.60 54577.07 88888.00 2015-09-11 16:46:57.375 254 12535.52 84.70 54577.05 88888.00 2015-09-11 16:46:57.500 254 12535.65 84.80 54577.00 88888.00 2015-09-11 16:46:57.625 254 12535.75 84.90 54576.95 88888.00 2015-09-11 16:46:57.750 254 12535.83 84.95 54576.95 88888.00 2015-09-11 16:46:57.875 254 12535.95 85.10 54576.90 88888.00 2015-09-11 16:46:58.000 254 12536.02 85.17 54576.88 88888.00 2015-09-11 16:46:58.125 254 12536.08 85.25 54576.85 88888.00 2015-09-11 16:46:58.250 254 12536.10 85.33 54576.85 88888.00 2015-09-11 16:46:58.375 254 12536.23 85.42 54576.82 88888.00 2015-09-11 16:46:58.500 254 12536.30 85.53 54576.75 88888.00 2015-09-11 16:46:58.625 254 12536.35 85.58 54576.72 88888.00 2015-09-11 16:46:58.750 254 12536.42 85.62 54576.70 88888.00 2015-09-11 16:46:58.875 254 12536.50 85.67 54576.68 88888.00 2015-09-11 16:46:59.000 254 12536.62 85.75 54576.60 88888.00 2015-09-11 16:46:59.125 254 12536.70 85.80 54576.60 88888.00 2015-09-11 16:46:59.250 254 12536.75 85.88 54576.53 88888.00 2015-09-11 16:46:59.375 254 12536.90 85.97 54576.47 88888.00 2015-09-11 16:46:59.500 254 12537.00 86.05 54576.43 88888.00 2015-09-11 16:46:59.625 254 12537.08 86.12 54576.43 88888.00 2015-09-11 16:46:59.750 254 12537.15 86.22 54576.40 88888.00 2015-09-11 16:46:59.875 254 12537.17 86.35 54576.38 88888.00 2015-09-11 16:47:00.000 254 12537.33 86.40 54576.35 88888.00 2015-09-11 16:47:00.125 254 12537.52 86.47 54576.32 88888.00 2015-09-11 16:47:00.250 254 12537.65 86.58 54576.28 88888.00 2015-09-11 16:47:00.375 254 12537.75 86.65 54576.25 88888.00 2015-09-11 16:47:00.500 254 12537.85 86.72 54576.20 88888.00 2015-09-11 16:47:00.625 254 12538.05 86.83 54576.20 88888.00 2015-09-11 16:47:00.750 254 12538.27 86.90 54576.12 88888.00 2015-09-11 16:47:00.875 254 12538.35 86.97 54576.05 88888.00 2015-09-11 16:47:01.000 254 12538.48 87.10 54576.00 88888.00 2015-09-11 16:47:01.125 254 12538.58 87.17 54575.97 88888.00 2015-09-11 16:47:01.250 254 12538.67 87.22 54575.95 88888.00 2015-09-11 16:47:01.375 254 12538.83 87.30 54575.90 88888.00 2015-09-11 16:47:01.500 254 12538.98 87.42 54575.85 88888.00 2015-09-11 16:47:01.625 254 12539.17 87.53 54575.82 88888.00 2015-09-11 16:47:01.750 254 12539.25 87.62 54575.78 88888.00 2015-09-11 16:47:01.875 254 12539.40 87.70 54575.72 88888.00 2015-09-11 16:47:02.000 254 12539.60 87.83 54575.68 88888.00 2015-09-11 16:47:02.125 254 12539.73 87.95 54575.68 88888.00 2015-09-11 16:47:02.250 254 12539.85 88.03 54575.62 88888.00 2015-09-11 16:47:02.375 254 12540.02 88.12 54575.60 88888.00 2015-09-11 16:47:02.500 254 12540.17 88.25 54575.55 88888.00 2015-09-11 16:47:02.625 254 12540.38 88.35 54575.47 88888.00 2015-09-11 16:47:02.750 254 12540.58 88.45 54575.43 88888.00 2015-09-11 16:47:02.875 254 12540.75 88.58 54575.38 88888.00 2015-09-11 16:47:03.000 254 12540.92 88.67 54575.32 88888.00 2015-09-11 16:47:03.125 254 12541.08 88.80 54575.30 88888.00 2015-09-11 16:47:03.250 254 12541.17 88.88 54575.28 88888.00 2015-09-11 16:47:03.375 254 12541.30 88.92 54575.25 88888.00 2015-09-11 16:47:03.500 254 12541.45 89.05 54575.22 88888.00 2015-09-11 16:47:03.625 254 12541.58 89.10 54575.15 88888.00 2015-09-11 16:47:03.750 254 12541.75 89.15 54575.12 88888.00 2015-09-11 16:47:03.875 254 12541.90 89.22 54575.10 88888.00 2015-09-11 16:47:04.000 254 12542.02 89.33 54575.05 88888.00 2015-09-11 16:47:04.125 254 12542.17 89.38 54575.00 88888.00 2015-09-11 16:47:04.250 254 12542.35 89.50 54574.95 88888.00 2015-09-11 16:47:04.375 254 12542.62 89.55 54574.90 88888.00 2015-09-11 16:47:04.500 254 12542.88 89.60 54574.88 88888.00 2015-09-11 16:47:04.625 254 12543.05 89.62 54574.82 88888.00 2015-09-11 16:47:04.750 254 12543.27 89.70 54574.78 88888.00 2015-09-11 16:47:04.875 254 12543.50 89.78 54574.72 88888.00 2015-09-11 16:47:05.000 254 12543.73 89.85 54574.68 88888.00 2015-09-11 16:47:05.125 254 12543.88 89.92 54574.65 88888.00 2015-09-11 16:47:05.250 254 12544.05 89.97 54574.62 88888.00 2015-09-11 16:47:05.375 254 12544.33 90.05 54574.57 88888.00 2015-09-11 16:47:05.500 254 12544.50 90.10 54574.53 88888.00 2015-09-11 16:47:05.625 254 12544.70 90.17 54574.47 88888.00 2015-09-11 16:47:05.750 254 12544.88 90.22 54574.45 88888.00 2015-09-11 16:47:05.875 254 12545.02 90.30 54574.40 88888.00 2015-09-11 16:47:06.000 254 12545.23 90.35 54574.38 88888.00 2015-09-11 16:47:06.125 254 12545.45 90.40 54574.32 88888.00 2015-09-11 16:47:06.250 254 12545.67 90.45 54574.30 88888.00 2015-09-11 16:47:06.375 254 12545.92 90.53 54574.28 88888.00 2015-09-11 16:47:06.500 254 12546.15 90.60 54574.22 88888.00 2015-09-11 16:47:06.625 254 12546.30 90.67 54574.20 88888.00 2015-09-11 16:47:06.750 254 12546.48 90.72 54574.18 88888.00 2015-09-11 16:47:06.875 254 12546.70 90.80 54574.12 88888.00 2015-09-11 16:47:07.000 254 12546.88 90.88 54574.07 88888.00 2015-09-11 16:47:07.125 254 12547.10 90.97 54574.05 88888.00 2015-09-11 16:47:07.250 254 12547.27 90.95 54574.03 88888.00 2015-09-11 16:47:07.375 254 12547.50 91.03 54574.00 88888.00 2015-09-11 16:47:07.500 254 12547.65 91.08 54573.95 88888.00 2015-09-11 16:47:07.625 254 12547.83 91.12 54573.88 88888.00 2015-09-11 16:47:07.750 254 12547.92 91.17 54573.88 88888.00 2015-09-11 16:47:07.875 254 12548.08 91.22 54573.82 88888.00 2015-09-11 16:47:08.000 254 12548.35 91.28 54573.80 88888.00 2015-09-11 16:47:08.125 254 12548.52 91.30 54573.80 88888.00 2015-09-11 16:47:08.250 254 12548.70 91.30 54573.82 88888.00 2015-09-11 16:47:08.375 254 12548.92 91.35 54573.78 88888.00 2015-09-11 16:47:08.500 254 12549.17 91.40 54573.75 88888.00 2015-09-11 16:47:08.625 254 12549.42 91.42 54573.68 88888.00 2015-09-11 16:47:08.750 254 12549.60 91.45 54573.65 88888.00 2015-09-11 16:47:08.875 254 12549.77 91.50 54573.65 88888.00 2015-09-11 16:47:09.000 254 12549.98 91.55 54573.62 88888.00 2015-09-11 16:47:09.125 254 12550.20 91.60 54573.60 88888.00 2015-09-11 16:47:09.250 254 12550.30 91.62 54573.57 88888.00 2015-09-11 16:47:09.375 254 12550.48 91.65 54573.53 88888.00 2015-09-11 16:47:09.500 254 12550.67 91.67 54573.50 88888.00 2015-09-11 16:47:09.625 254 12550.83 91.67 54573.50 88888.00 2015-09-11 16:47:09.750 254 12551.02 91.67 54573.47 88888.00 2015-09-11 16:47:09.875 254 12551.23 91.72 54573.43 88888.00 2015-09-11 16:47:10.000 254 12551.42 91.72 54573.40 88888.00 2015-09-11 16:47:10.125 254 12551.60 91.75 54573.40 88888.00 2015-09-11 16:47:10.250 254 12551.73 91.78 54573.40 88888.00 2015-09-11 16:47:10.375 254 12551.95 91.78 54573.38 88888.00 2015-09-11 16:47:10.500 254 12552.10 91.80 54573.38 88888.00 2015-09-11 16:47:10.625 254 12552.30 91.80 54573.35 88888.00 2015-09-11 16:47:10.750 254 12552.42 91.78 54573.32 88888.00 2015-09-11 16:47:10.875 254 12552.62 91.78 54573.28 88888.00 2015-09-11 16:47:11.000 254 12552.80 91.80 54573.28 88888.00 2015-09-11 16:47:11.125 254 12552.98 91.78 54573.30 88888.00 2015-09-11 16:47:11.250 254 12553.10 91.78 54573.28 88888.00 2015-09-11 16:47:11.375 254 12553.27 91.78 54573.30 88888.00 2015-09-11 16:47:11.500 254 12553.40 91.78 54573.28 88888.00 2015-09-11 16:47:11.625 254 12553.55 91.78 54573.22 88888.00 2015-09-11 16:47:11.750 254 12553.77 91.78 54573.25 88888.00 2015-09-11 16:47:11.875 254 12553.95 91.75 54573.22 88888.00 2015-09-11 16:47:12.000 254 12554.10 91.78 54573.20 88888.00 2015-09-11 16:47:12.125 254 12554.30 91.75 54573.20 88888.00 2015-09-11 16:47:12.250 254 12554.42 91.70 54573.18 88888.00 2015-09-11 16:47:12.375 254 12554.65 91.65 54573.18 88888.00 2015-09-11 16:47:12.500 254 12554.77 91.62 54573.15 88888.00 2015-09-11 16:47:12.625 254 12554.88 91.60 54573.15 88888.00 2015-09-11 16:47:12.750 254 12555.08 91.58 54573.15 88888.00 2015-09-11 16:47:12.875 254 12555.25 91.55 54573.15 88888.00 2015-09-11 16:47:13.000 254 12555.45 91.58 54573.12 88888.00 2015-09-11 16:47:13.125 254 12555.67 91.55 54573.12 88888.00 2015-09-11 16:47:13.250 254 12555.83 91.47 54573.12 88888.00 2015-09-11 16:47:13.375 254 12556.02 91.45 54573.12 88888.00 2015-09-11 16:47:13.500 254 12556.23 91.45 54573.12 88888.00 2015-09-11 16:47:13.625 254 12556.35 91.40 54573.10 88888.00 2015-09-11 16:47:13.750 254 12556.48 91.38 54573.10 88888.00 2015-09-11 16:47:13.875 254 12556.62 91.33 54573.10 88888.00 2015-09-11 16:47:14.000 254 12556.80 91.28 54573.07 88888.00 2015-09-11 16:47:14.125 254 12556.92 91.25 54573.07 88888.00 2015-09-11 16:47:14.250 254 12557.02 91.20 54573.05 88888.00 2015-09-11 16:47:14.375 254 12557.20 91.15 54573.03 88888.00 2015-09-11 16:47:14.500 254 12557.35 91.05 54573.05 88888.00 2015-09-11 16:47:14.625 254 12557.50 90.97 54573.05 88888.00 2015-09-11 16:47:14.750 254 12557.67 90.90 54573.05 88888.00 2015-09-11 16:47:14.875 254 12557.85 90.83 54573.03 88888.00 2015-09-11 16:47:15.000 254 12557.95 90.75 54573.03 88888.00 2015-09-11 16:47:15.125 254 12558.10 90.70 54573.03 88888.00 2015-09-11 16:47:15.250 254 12558.17 90.60 54573.05 88888.00 2015-09-11 16:47:15.375 254 12558.33 90.55 54573.05 88888.00 2015-09-11 16:47:15.500 254 12558.42 90.50 54573.05 88888.00 2015-09-11 16:47:15.625 254 12558.58 90.45 54573.05 88888.00 2015-09-11 16:47:15.750 254 12558.75 90.42 54573.05 88888.00 2015-09-11 16:47:15.875 254 12558.92 90.42 54573.03 88888.00 2015-09-11 16:47:16.000 254 12559.10 90.40 54573.03 88888.00 2015-09-11 16:47:16.125 254 12559.30 90.35 54573.03 88888.00 2015-09-11 16:47:16.250 254 12559.45 90.33 54573.03 88888.00 2015-09-11 16:47:16.375 254 12559.65 90.30 54573.03 88888.00 2015-09-11 16:47:16.500 254 12559.83 90.28 54573.03 88888.00 2015-09-11 16:47:16.625 254 12559.95 90.20 54573.00 88888.00 2015-09-11 16:47:16.750 254 12560.05 90.15 54572.95 88888.00 2015-09-11 16:47:16.875 254 12560.17 90.10 54572.95 88888.00 2015-09-11 16:47:17.000 254 12560.35 90.08 54572.95 88888.00 2015-09-11 16:47:17.125 254 12560.52 90.05 54572.95 88888.00 2015-09-11 16:47:17.250 254 12560.67 90.00 54572.95 88888.00 2015-09-11 16:47:17.375 254 12560.88 90.03 54572.95 88888.00 2015-09-11 16:47:17.500 254 12561.00 90.00 54572.97 88888.00 2015-09-11 16:47:17.625 254 12561.05 89.97 54572.95 88888.00 2015-09-11 16:47:17.750 254 12561.20 89.95 54572.93 88888.00 2015-09-11 16:47:17.875 254 12561.42 89.92 54572.93 88888.00 2015-09-11 16:47:18.000 254 12561.62 89.88 54572.90 88888.00 2015-09-11 16:47:18.125 254 12561.75 89.85 54572.90 88888.00 2015-09-11 16:47:18.250 254 12561.88 89.78 54572.88 88888.00 2015-09-11 16:47:18.375 254 12562.12 89.78 54572.88 88888.00 2015-09-11 16:47:18.500 254 12562.30 89.80 54572.85 88888.00 2015-09-11 16:47:18.625 254 12562.42 89.78 54572.85 88888.00 2015-09-11 16:47:18.750 254 12562.52 89.72 54572.85 88888.00 2015-09-11 16:47:18.875 254 12562.70 89.70 54572.80 88888.00 2015-09-11 16:47:19.000 254 12562.90 89.65 54572.78 88888.00 2015-09-11 16:47:19.125 254 12563.15 89.60 54572.75 88888.00 2015-09-11 16:47:19.250 254 12563.30 89.58 54572.75 88888.00 2015-09-11 16:47:19.375 254 12563.48 89.53 54572.75 88888.00 2015-09-11 16:47:19.500 254 12563.60 89.47 54572.75 88888.00 2015-09-11 16:47:19.625 254 12563.77 89.45 54572.75 88888.00 2015-09-11 16:47:19.750 254 12563.95 89.42 54572.72 88888.00 2015-09-11 16:47:19.875 254 12564.08 89.42 54572.72 88888.00 2015-09-11 16:47:20.000 254 12564.25 89.33 54572.70 88888.00 2015-09-11 16:47:20.125 254 12564.38 89.28 54572.70 88888.00 2015-09-11 16:47:20.250 254 12564.58 89.25 54572.68 88888.00 2015-09-11 16:47:20.375 254 12564.80 89.22 54572.65 88888.00 2015-09-11 16:47:20.500 254 12565.00 89.20 54572.65 88888.00 2015-09-11 16:47:20.625 254 12565.15 89.17 54572.62 88888.00 2015-09-11 16:47:20.750 254 12565.27 89.15 54572.62 88888.00 2015-09-11 16:47:20.875 254 12565.42 89.10 54572.60 88888.00 2015-09-11 16:47:21.000 254 12565.60 89.05 54572.57 88888.00 2015-09-11 16:47:21.125 254 12565.73 89.00 54572.55 88888.00 2015-09-11 16:47:21.250 254 12565.88 88.95 54572.57 88888.00 2015-09-11 16:47:21.375 254 12566.05 88.90 54572.55 88888.00 2015-09-11 16:47:21.500 254 12566.27 88.88 54572.55 88888.00 2015-09-11 16:47:21.625 254 12566.45 88.85 54572.53 88888.00 2015-09-11 16:47:21.750 254 12566.58 88.80 54572.50 88888.00 2015-09-11 16:47:21.875 254 12566.75 88.78 54572.47 88888.00 2015-09-11 16:47:22.000 254 12566.95 88.75 54572.43 88888.00 2015-09-11 16:47:22.125 254 12567.08 88.72 54572.43 88888.00 2015-09-11 16:47:22.250 254 12567.17 88.65 54572.43 88888.00 2015-09-11 16:47:22.375 254 12567.40 88.65 54572.43 88888.00 2015-09-11 16:47:22.500 254 12567.65 88.60 54572.40 88888.00 2015-09-11 16:47:22.625 254 12567.85 88.58 54572.35 88888.00 2015-09-11 16:47:22.750 254 12568.05 88.53 54572.35 88888.00 2015-09-11 16:47:22.875 254 12568.27 88.45 54572.32 88888.00 2015-09-11 16:47:23.000 254 12568.45 88.40 54572.32 88888.00 2015-09-11 16:47:23.125 254 12568.60 88.33 54572.30 88888.00 2015-09-11 16:47:23.250 254 12568.70 88.28 54572.28 88888.00 2015-09-11 16:47:23.375 254 12568.85 88.22 54572.28 88888.00 2015-09-11 16:47:23.500 254 12569.00 88.17 54572.28 88888.00 2015-09-11 16:47:23.625 254 12569.12 88.10 54572.28 88888.00 2015-09-11 16:47:23.750 254 12569.25 88.08 54572.28 88888.00 2015-09-11 16:47:23.875 254 12569.40 88.03 54572.25 88888.00 2015-09-11 16:47:24.000 254 12569.58 87.90 54572.18 88888.00 2015-09-11 16:47:24.125 254 12569.73 87.83 54572.18 88888.00 2015-09-11 16:47:24.250 254 12569.92 87.75 54572.15 88888.00 2015-09-11 16:47:24.375 254 12570.15 87.67 54572.18 88888.00 2015-09-11 16:47:24.500 254 12570.33 87.58 54572.15 88888.00 2015-09-11 16:47:24.625 254 12570.52 87.50 54572.15 88888.00 2015-09-11 16:47:24.750 254 12570.70 87.42 54572.12 88888.00 2015-09-11 16:47:24.875 254 12570.88 87.35 54572.10 88888.00 2015-09-11 16:47:25.000 254 12571.08 87.28 54572.10 88888.00 2015-09-11 16:47:25.125 254 12571.23 87.17 54572.07 88888.00 2015-09-11 16:47:25.250 254 12571.35 87.10 54572.07 88888.00 2015-09-11 16:47:25.375 254 12571.60 87.03 54572.07 88888.00 2015-09-11 16:47:25.500 254 12571.90 86.95 54572.07 88888.00 2015-09-11 16:47:25.625 254 12572.08 86.88 54572.07 88888.00 2015-09-11 16:47:25.750 254 12572.20 86.78 54572.05 88888.00 2015-09-11 16:47:25.875 254 12572.35 86.67 54572.03 88888.00 2015-09-11 16:47:26.000 254 12572.60 86.60 54571.97 88888.00 2015-09-11 16:47:26.125 254 12572.77 86.53 54571.97 88888.00 2015-09-11 16:47:26.250 254 12572.90 86.42 54571.97 88888.00 2015-09-11 16:47:26.375 254 12573.10 86.40 54571.95 88888.00 2015-09-11 16:47:26.500 254 12573.35 86.33 54571.95 88888.00 2015-09-11 16:47:26.625 254 12573.52 86.22 54571.95 88888.00 2015-09-11 16:47:26.750 254 12573.62 86.20 54571.95 88888.00 2015-09-11 16:47:26.875 254 12573.77 86.12 54571.93 88888.00 2015-09-11 16:47:27.000 254 12574.00 86.00 54571.90 88888.00 2015-09-11 16:47:27.125 254 12574.15 85.92 54571.90 88888.00 2015-09-11 16:47:27.250 254 12574.30 85.78 54571.88 88888.00 2015-09-11 16:47:27.375 254 12574.50 85.70 54571.85 88888.00 2015-09-11 16:47:27.500 254 12574.73 85.60 54571.85 88888.00 2015-09-11 16:47:27.625 254 12574.90 85.53 54571.88 88888.00 2015-09-11 16:47:27.750 254 12575.08 85.45 54571.85 88888.00 2015-09-11 16:47:27.875 254 12575.23 85.35 54571.85 88888.00 2015-09-11 16:47:28.000 254 12575.42 85.25 54571.85 88888.00 2015-09-11 16:47:28.125 254 12575.62 85.10 54571.85 88888.00 2015-09-11 16:47:28.250 254 12575.70 84.92 54571.88 88888.00 2015-09-11 16:47:28.375 254 12575.83 84.83 54571.85 88888.00 2015-09-11 16:47:28.500 254 12576.00 84.72 54571.82 88888.00 2015-09-11 16:47:28.625 254 12576.17 84.60 54571.82 88888.00 2015-09-11 16:47:28.750 254 12576.38 84.47 54571.80 88888.00 2015-09-11 16:47:28.875 254 12576.50 84.35 54571.82 88888.00 2015-09-11 16:47:29.000 254 12576.70 84.22 54571.80 88888.00 2015-09-11 16:47:29.125 254 12576.88 84.12 54571.80 88888.00 2015-09-11 16:47:29.250 254 12577.00 83.95 54571.80 88888.00 2015-09-11 16:47:29.375 254 12577.23 83.88 54571.78 88888.00 2015-09-11 16:47:29.500 254 12577.33 83.67 54571.78 88888.00 2015-09-11 16:47:29.625 254 12577.42 83.53 54571.78 88888.00 2015-09-11 16:47:29.750 254 12577.52 83.38 54571.78 88888.00 2015-09-11 16:47:29.875 254 12577.73 83.25 54571.75 88888.00 2015-09-11 16:47:30.000 254 12577.90 83.15 54571.78 88888.00 2015-09-11 16:47:30.125 254 12578.02 83.00 54571.78 88888.00 2015-09-11 16:47:30.250 254 12578.08 82.78 54571.75 88888.00 2015-09-11 16:47:30.375 254 12578.23 82.70 54571.78 88888.00 2015-09-11 16:47:30.500 254 12578.40 82.55 54571.80 88888.00 2015-09-11 16:47:30.625 254 12578.50 82.42 54571.82 88888.00 2015-09-11 16:47:30.750 254 12578.55 82.25 54571.85 88888.00 2015-09-11 16:47:30.875 254 12578.60 82.08 54571.82 88888.00 2015-09-11 16:47:31.000 254 12578.73 81.88 54571.82 88888.00 2015-09-11 16:47:31.125 254 12578.90 81.72 54571.85 88888.00 2015-09-11 16:47:31.250 254 12579.05 81.55 54571.88 88888.00 2015-09-11 16:47:31.375 254 12579.12 81.38 54571.90 88888.00 2015-09-11 16:47:31.500 254 12579.17 81.17 54571.90 88888.00 2015-09-11 16:47:31.625 254 12579.23 80.97 54571.93 88888.00 2015-09-11 16:47:31.750 254 12579.35 80.85 54571.95 88888.00 2015-09-11 16:47:31.875 254 12579.42 80.67 54571.95 88888.00 2015-09-11 16:47:32.000 254 12579.50 80.50 54571.97 88888.00 2015-09-11 16:47:32.125 254 12579.58 80.30 54572.00 88888.00 2015-09-11 16:47:32.250 254 12579.62 80.05 54572.03 88888.00 2015-09-11 16:47:32.375 254 12579.73 79.90 54572.03 88888.00 2015-09-11 16:47:32.500 254 12579.75 79.72 54572.05 88888.00 2015-09-11 16:47:32.625 254 12579.83 79.55 54572.05 88888.00 2015-09-11 16:47:32.750 254 12579.90 79.35 54572.07 88888.00 2015-09-11 16:47:32.875 254 12579.95 79.20 54572.07 88888.00 2015-09-11 16:47:33.000 254 12579.98 79.00 54572.10 88888.00 2015-09-11 16:47:33.125 254 12580.00 78.83 54572.10 88888.00 2015-09-11 16:47:33.250 254 12580.02 78.58 54572.12 88888.00 2015-09-11 16:47:33.375 254 12580.17 78.42 54572.15 88888.00 2015-09-11 16:47:33.500 254 12580.25 78.28 54572.18 88888.00 2015-09-11 16:47:33.625 254 12580.35 78.05 54572.20 88888.00 2015-09-11 16:47:33.750 254 12580.45 77.83 54572.22 88888.00 2015-09-11 16:47:33.875 254 12580.52 77.62 54572.20 88888.00 2015-09-11 16:47:34.000 254 12580.62 77.47 54572.22 88888.00 2015-09-11 16:47:34.125 254 12580.62 77.30 54572.22 88888.00 2015-09-11 16:47:34.250 254 12580.67 77.03 54572.28 88888.00 2015-09-11 16:47:34.375 254 12580.77 76.90 54572.28 88888.00 2015-09-11 16:47:34.500 254 12580.83 76.72 54572.30 88888.00 2015-09-11 16:47:34.625 254 12580.88 76.55 54572.32 88888.00 2015-09-11 16:47:34.750 254 12580.98 76.35 54572.35 88888.00 2015-09-11 16:47:34.875 254 12581.02 76.15 54572.35 88888.00 2015-09-11 16:47:35.000 254 12581.12 75.97 54572.32 88888.00 2015-09-11 16:47:35.125 254 12581.17 75.80 54572.32 88888.00 2015-09-11 16:47:35.250 254 12581.20 75.62 54572.40 88888.00 2015-09-11 16:47:35.375 254 12581.30 75.47 54572.43 88888.00 2015-09-11 16:47:35.500 254 12581.35 75.25 54572.43 88888.00 2015-09-11 16:47:35.625 254 12581.38 75.05 54572.40 88888.00 2015-09-11 16:47:35.750 254 12581.42 74.90 54572.47 88888.00 2015-09-11 16:47:35.875 254 12581.40 74.72 54572.50 88888.00 2015-09-11 16:47:36.000 254 12581.42 74.50 54572.47 88888.00 2015-09-11 16:47:36.125 254 12581.55 74.33 54572.50 88888.00 2015-09-11 16:47:36.250 254 12581.52 74.08 54572.55 88888.00 2015-09-11 16:47:36.375 254 12581.58 73.90 54572.55 88888.00 2015-09-11 16:47:36.500 254 12581.58 73.70 54572.57 88888.00 2015-09-11 16:47:36.625 254 12581.55 73.55 54572.57 88888.00 2015-09-11 16:47:36.750 254 12581.55 73.30 54572.60 88888.00 2015-09-11 16:47:36.875 254 12581.62 73.08 54572.62 88888.00 2015-09-11 16:47:37.000 254 12581.73 72.92 54572.62 88888.00 2015-09-11 16:47:37.125 254 12581.83 72.75 54572.65 88888.00 2015-09-11 16:47:37.250 254 12581.88 72.50 54572.65 88888.00 2015-09-11 16:47:37.375 254 12581.92 72.35 54572.68 88888.00 2015-09-11 16:47:37.500 254 12581.90 72.17 54572.70 88888.00 2015-09-11 16:47:37.625 254 12581.88 71.95 54572.72 88888.00 2015-09-11 16:47:37.750 254 12581.88 71.75 54572.75 88888.00 2015-09-11 16:47:37.875 254 12581.98 71.53 54572.78 88888.00 2015-09-11 16:47:38.000 254 12582.02 71.35 54572.78 88888.00 2015-09-11 16:47:38.125 254 12582.05 71.15 54572.78 88888.00 2015-09-11 16:47:38.250 254 12582.12 70.88 54572.80 88888.00 2015-09-11 16:47:38.375 254 12582.25 70.70 54572.80 88888.00 2015-09-11 16:47:38.500 254 12582.35 70.50 54572.82 88888.00 2015-09-11 16:47:38.625 254 12582.40 70.33 54572.85 88888.00 2015-09-11 16:47:38.750 254 12582.42 70.10 54572.85 88888.00 2015-09-11 16:47:38.875 254 12582.52 69.90 54572.88 88888.00 2015-09-11 16:47:39.000 254 12582.52 69.70 54572.88 88888.00 2015-09-11 16:47:39.125 254 12582.55 69.53 54572.88 88888.00 2015-09-11 16:47:39.250 254 12582.55 69.28 54572.93 88888.00 2015-09-11 16:47:39.375 254 12582.62 69.12 54572.93 88888.00 2015-09-11 16:47:39.500 254 12582.62 68.95 54572.90 88888.00 2015-09-11 16:47:39.625 254 12582.67 68.75 54572.90 88888.00 2015-09-11 16:47:39.750 254 12582.75 68.50 54572.93 88888.00 2015-09-11 16:47:39.875 254 12582.77 68.30 54572.93 88888.00 2015-09-11 16:47:40.000 254 12582.83 68.12 54572.97 88888.00 2015-09-11 16:47:40.125 254 12582.85 67.95 54573.00 88888.00 2015-09-11 16:47:40.250 254 12582.88 67.72 54573.03 88888.00 2015-09-11 16:47:40.375 254 12583.00 67.55 54573.03 88888.00 2015-09-11 16:47:40.500 254 12583.10 67.33 54573.00 88888.00 2015-09-11 16:47:40.625 254 12583.17 67.15 54573.03 88888.00 2015-09-11 16:47:40.750 254 12583.25 66.97 54573.03 88888.00 2015-09-11 16:47:40.875 254 12583.27 66.78 54573.05 88888.00 2015-09-11 16:47:41.000 254 12583.35 66.53 54573.05 88888.00 2015-09-11 16:47:41.125 254 12583.35 66.33 54573.05 88888.00 2015-09-11 16:47:41.250 254 12583.40 66.05 54573.03 88888.00 2015-09-11 16:47:41.375 254 12583.52 65.88 54573.05 88888.00 2015-09-11 16:47:41.500 254 12583.58 65.67 54573.07 88888.00 2015-09-11 16:47:41.625 254 12583.73 65.45 54573.12 88888.00 2015-09-11 16:47:41.750 254 12583.92 65.22 54573.12 88888.00 2015-09-11 16:47:41.875 254 12584.02 65.00 54573.12 88888.00 2015-09-11 16:47:42.000 254 12584.05 64.80 54573.15 88888.00 2015-09-11 16:47:42.125 254 12584.10 64.60 54573.15 88888.00 2015-09-11 16:47:42.250 254 12584.17 64.38 54573.15 88888.00 2015-09-11 16:47:42.375 254 12584.33 64.20 54573.12 88888.00 2015-09-11 16:47:42.500 254 12584.40 64.00 54573.12 88888.00 2015-09-11 16:47:42.625 254 12584.42 63.85 54573.12 88888.00 2015-09-11 16:47:42.750 254 12584.50 63.65 54573.12 88888.00 2015-09-11 16:47:42.875 254 12584.62 63.42 54573.12 88888.00 2015-09-11 16:47:43.000 254 12584.73 63.20 54573.12 88888.00 2015-09-11 16:47:43.125 254 12584.77 63.05 54573.15 88888.00 2015-09-11 16:47:43.250 254 12584.83 62.83 54573.15 88888.00 2015-09-11 16:47:43.375 254 12584.85 62.67 54573.15 88888.00 2015-09-11 16:47:43.500 254 12584.88 62.50 54573.20 88888.00 2015-09-11 16:47:43.625 254 12584.95 62.30 54573.20 88888.00 2015-09-11 16:47:43.750 254 12585.02 62.10 54573.18 88888.00 2015-09-11 16:47:43.875 254 12585.08 61.88 54573.20 88888.00 2015-09-11 16:47:44.000 254 12585.15 61.67 54573.18 88888.00 2015-09-11 16:47:44.125 254 12585.17 61.50 54573.20 88888.00 2015-09-11 16:47:44.250 254 12585.20 61.27 54573.20 88888.00 2015-09-11 16:47:44.375 254 12585.25 61.10 54573.20 88888.00 2015-09-11 16:47:44.500 254 12585.23 60.92 54573.20 88888.00 2015-09-11 16:47:44.625 254 12585.20 60.75 54573.22 88888.00 2015-09-11 16:47:44.750 254 12585.20 60.58 54573.25 88888.00 2015-09-11 16:47:44.875 254 12585.25 60.35 54573.25 88888.00 2015-09-11 16:47:45.000 254 12585.40 60.15 54573.22 88888.00 2015-09-11 16:47:45.125 254 12585.50 60.00 54573.25 88888.00 2015-09-11 16:47:45.250 254 12585.52 59.80 54573.25 88888.00 2015-09-11 16:47:45.375 254 12585.60 59.65 54573.25 88888.00 2015-09-11 16:47:45.500 254 12585.70 59.48 54573.25 88888.00 2015-09-11 16:47:45.625 254 12585.77 59.30 54573.28 88888.00 2015-09-11 16:47:45.750 254 12585.88 59.12 54573.28 88888.00 2015-09-11 16:47:45.875 254 12585.98 58.95 54573.28 88888.00 2015-09-11 16:47:46.000 254 12586.02 58.75 54573.28 88888.00 2015-09-11 16:47:46.125 254 12586.10 58.62 54573.28 88888.00 2015-09-11 16:47:46.250 254 12586.17 58.42 54573.30 88888.00 2015-09-11 16:47:46.375 254 12586.25 58.27 54573.32 88888.00 2015-09-11 16:47:46.500 254 12586.25 58.10 54573.35 88888.00 2015-09-11 16:47:46.625 254 12586.25 57.92 54573.35 88888.00 2015-09-11 16:47:46.750 254 12586.27 57.75 54573.32 88888.00 2015-09-11 16:47:46.875 254 12586.35 57.58 54573.35 88888.00 2015-09-11 16:47:47.000 254 12586.45 57.40 54573.35 88888.00 2015-09-11 16:47:47.125 254 12586.55 57.20 54573.35 88888.00 2015-09-11 16:47:47.250 254 12586.58 57.00 54573.40 88888.00 2015-09-11 16:47:47.375 254 12586.62 56.85 54573.43 88888.00 2015-09-11 16:47:47.500 254 12586.65 56.67 54573.45 88888.00 2015-09-11 16:47:47.625 254 12586.67 56.50 54573.47 88888.00 2015-09-11 16:47:47.750 254 12586.75 56.33 54573.47 88888.00 2015-09-11 16:47:47.875 254 12586.88 56.12 54573.47 88888.00 2015-09-11 16:47:48.000 254 12586.90 55.92 54573.47 88888.00 2015-09-11 16:47:48.125 254 12586.92 55.75 54573.50 88888.00 2015-09-11 16:47:48.250 254 12586.95 55.55 54573.53 88888.00 2015-09-11 16:47:48.375 254 12587.08 55.40 54573.53 88888.00 2015-09-11 16:47:48.500 254 12587.08 55.25 54573.55 88888.00 2015-09-11 16:47:48.625 254 12587.10 55.10 54573.55 88888.00 2015-09-11 16:47:48.750 254 12587.10 54.90 54573.57 88888.00 2015-09-11 16:47:48.875 254 12587.08 54.70 54573.62 88888.00 2015-09-11 16:47:49.000 254 12587.05 54.52 54573.62 88888.00 2015-09-11 16:47:49.125 254 12587.08 54.33 54573.65 88888.00 2015-09-11 16:47:49.250 254 12587.12 54.08 54573.68 88888.00 2015-09-11 16:47:49.375 254 12587.15 53.95 54573.70 88888.00 2015-09-11 16:47:49.500 254 12587.12 53.75 54573.72 88888.00 2015-09-11 16:47:49.625 254 12587.10 53.58 54573.75 88888.00 2015-09-11 16:47:49.750 254 12587.12 53.38 54573.78 88888.00 2015-09-11 16:47:49.875 254 12587.05 53.15 54573.78 88888.00 2015-09-11 16:47:50.000 254 12587.08 52.98 54573.82 88888.00 2015-09-11 16:47:50.125 254 12587.05 52.80 54573.88 88888.00 2015-09-11 16:47:50.250 254 12586.95 52.58 54573.90 88888.00 2015-09-11 16:47:50.375 254 12586.95 52.40 54573.90 88888.00 2015-09-11 16:47:50.500 254 12586.95 52.17 54573.95 88888.00 2015-09-11 16:47:50.625 254 12586.92 51.98 54573.95 88888.00 2015-09-11 16:47:50.750 254 12586.83 51.80 54573.97 88888.00 2015-09-11 16:47:50.875 254 12586.80 51.60 54574.03 88888.00 2015-09-11 16:47:51.000 254 12586.80 51.42 54574.07 88888.00 2015-09-11 16:47:51.125 254 12586.83 51.25 54574.12 88888.00 2015-09-11 16:47:51.250 254 12586.73 50.98 54574.18 88888.00 2015-09-11 16:47:51.375 254 12586.75 50.77 54574.18 88888.00 2015-09-11 16:47:51.500 254 12586.60 50.60 54574.22 88888.00 2015-09-11 16:47:51.625 254 12586.50 50.42 54574.28 88888.00 2015-09-11 16:47:51.750 254 12586.48 50.23 54574.30 88888.00 2015-09-11 16:47:51.875 254 12586.40 50.02 54574.38 88888.00 2015-09-11 16:47:52.000 254 12586.35 49.83 54574.40 88888.00 2015-09-11 16:47:52.125 254 12586.27 49.60 54574.43 88888.00 2015-09-11 16:47:52.250 254 12586.12 49.38 54574.50 88888.00 2015-09-11 16:47:52.375 254 12586.08 49.15 54574.55 88888.00 2015-09-11 16:47:52.500 254 12586.00 48.95 54574.60 88888.00 2015-09-11 16:47:52.625 254 12585.88 48.75 54574.62 88888.00 2015-09-11 16:47:52.750 254 12585.70 48.55 54574.70 88888.00 2015-09-11 16:47:52.875 254 12585.65 48.35 54574.75 88888.00 2015-09-11 16:47:53.000 254 12585.55 48.15 54574.78 88888.00 2015-09-11 16:47:53.125 254 12585.45 47.95 54574.82 88888.00 2015-09-11 16:47:53.250 254 12585.25 47.73 54574.90 88888.00 2015-09-11 16:47:53.375 254 12585.17 47.55 54574.95 88888.00 2015-09-11 16:47:53.500 254 12585.08 47.35 54575.00 88888.00 2015-09-11 16:47:53.625 254 12585.00 47.15 54575.03 88888.00 2015-09-11 16:47:53.750 254 12584.98 46.98 54575.07 88888.00 2015-09-11 16:47:53.875 254 12584.92 46.77 54575.15 88888.00 2015-09-11 16:47:54.000 254 12584.83 46.55 54575.18 88888.00 2015-09-11 16:47:54.125 254 12584.65 46.38 54575.22 88888.00 2015-09-11 16:47:54.250 254 12584.42 46.20 54575.28 88888.00 2015-09-11 16:47:54.375 254 12584.35 46.05 54575.32 88888.00 2015-09-11 16:47:54.500 254 12584.23 45.83 54575.35 88888.00 2015-09-11 16:47:54.625 254 12584.08 45.62 54575.40 88888.00 2015-09-11 16:47:54.750 254 12583.95 45.40 54575.47 88888.00 2015-09-11 16:47:54.875 254 12583.85 45.20 54575.57 88888.00 2015-09-11 16:47:55.000 254 12583.67 45.02 54575.62 88888.00 2015-09-11 16:47:55.125 254 12583.50 44.83 54575.68 88888.00 2015-09-11 16:47:55.250 254 12583.35 44.62 54575.78 88888.00 2015-09-11 16:47:55.375 254 12583.23 44.42 54575.80 88888.00 2015-09-11 16:47:55.500 254 12583.05 44.20 54575.85 88888.00 2015-09-11 16:47:55.625 254 12582.90 44.00 54575.93 88888.00 2015-09-11 16:47:55.750 254 12582.75 43.83 54575.97 88888.00 2015-09-11 16:47:55.875 254 12582.65 43.62 54576.00 88888.00 2015-09-11 16:47:56.000 254 12582.58 43.38 54576.07 88888.00 2015-09-11 16:47:56.125 254 12582.42 43.23 54576.15 88888.00 2015-09-11 16:47:56.250 254 12582.17 42.95 54576.22 88888.00 2015-09-11 16:47:56.375 254 12581.98 42.75 54576.28 88888.00 2015-09-11 16:47:56.500 254 12581.88 42.50 54576.32 88888.00 2015-09-11 16:47:56.625 254 12581.67 42.30 54576.38 88888.00 2015-09-11 16:47:56.750 254 12581.52 42.08 54576.40 88888.00 2015-09-11 16:47:56.875 254 12581.38 41.88 54576.50 88888.00 2015-09-11 16:47:57.000 254 12581.17 41.67 54576.57 88888.00 2015-09-11 16:47:57.125 254 12581.02 41.50 54576.70 88888.00 2015-09-11 16:47:57.250 254 12580.88 41.23 54576.78 88888.00 2015-09-11 16:47:57.375 254 12580.75 41.02 54576.82 88888.00 2015-09-11 16:47:57.500 254 12580.55 40.80 54576.85 88888.00 2015-09-11 16:47:57.625 254 12580.33 40.58 54576.93 88888.00 2015-09-11 16:47:57.750 254 12580.17 40.33 54576.95 88888.00 2015-09-11 16:47:57.875 254 12580.00 40.08 54577.03 88888.00 2015-09-11 16:47:58.000 254 12579.88 39.85 54577.07 88888.00 2015-09-11 16:47:58.125 254 12579.73 39.62 54577.10 88888.00 2015-09-11 16:47:58.250 254 12579.55 39.38 54577.22 88888.00 2015-09-11 16:47:58.375 254 12579.48 39.23 54577.28 88888.00 2015-09-11 16:47:58.500 254 12579.35 39.02 54577.32 88888.00 2015-09-11 16:47:58.625 254 12579.17 38.80 54577.40 88888.00 2015-09-11 16:47:58.750 254 12578.98 38.60 54577.45 88888.00 2015-09-11 16:47:58.875 254 12578.80 38.45 54577.53 88888.00 2015-09-11 16:47:59.000 254 12578.62 38.27 54577.57 88888.00 2015-09-11 16:47:59.125 254 12578.50 38.08 54577.62 88888.00 2015-09-11 16:47:59.250 254 12578.35 37.88 54577.70 88888.00 2015-09-11 16:47:59.375 254 12578.23 37.73 54577.72 88888.00 2015-09-11 16:47:59.500 254 12578.02 37.60 54577.80 88888.00 2015-09-11 16:47:59.625 254 12577.83 37.42 54577.88 88888.00 2015-09-11 16:47:59.750 254 12577.65 37.23 54577.93 88888.00 2015-09-11 16:47:59.875 254 12577.52 37.02 54578.00 88888.00 2015-09-11 16:48:00.000 254 12577.38 36.83 54578.05 88888.00 2015-09-11 16:48:00.125 254 12577.15 36.67 54578.10 88888.00 2015-09-11 16:48:00.250 254 12576.95 36.42 54578.20 88888.00 2015-09-11 16:48:00.375 254 12576.85 36.33 54578.25 88888.00 2015-09-11 16:48:00.500 254 12576.70 36.10 54578.28 88888.00 2015-09-11 16:48:00.625 254 12576.55 35.95 54578.32 88888.00 2015-09-11 16:48:00.750 254 12576.38 35.80 54578.40 88888.00 2015-09-11 16:48:00.875 254 12576.20 35.62 54578.47 88888.00 2015-09-11 16:48:01.000 254 12576.02 35.48 54578.53 88888.00 2015-09-11 16:48:01.125 254 12575.88 35.30 54578.60 88888.00 2015-09-11 16:48:01.250 254 12575.58 35.10 54578.65 88888.00 2015-09-11 16:48:01.375 254 12575.42 34.98 54578.70 88888.00 2015-09-11 16:48:01.500 254 12575.30 34.77 54578.75 88888.00 2015-09-11 16:48:01.625 254 12575.15 34.65 54578.82 88888.00 2015-09-11 16:48:01.750 254 12575.00 34.50 54578.90 88888.00 2015-09-11 16:48:01.875 254 12574.73 34.33 54578.97 88888.00 2015-09-11 16:48:02.000 254 12574.50 34.20 54579.03 88888.00 2015-09-11 16:48:02.125 254 12574.38 34.05 54579.07 88888.00 2015-09-11 16:48:02.250 254 12574.17 33.83 54579.12 88888.00 2015-09-11 16:48:02.375 254 12573.95 33.67 54579.20 88888.00 2015-09-11 16:48:02.500 254 12573.75 33.52 54579.25 88888.00 2015-09-11 16:48:02.625 254 12573.50 33.38 54579.30 88888.00 2015-09-11 16:48:02.750 254 12573.23 33.23 54579.35 88888.00 2015-09-11 16:48:02.875 254 12572.98 33.10 54579.40 88888.00 2015-09-11 16:48:03.000 254 12572.80 32.92 54579.45 88888.00 2015-09-11 16:48:03.125 254 12572.62 32.77 54579.53 88888.00 2015-09-11 16:48:03.250 254 12572.35 32.60 54579.60 88888.00 2015-09-11 16:48:03.375 254 12572.12 32.48 54579.62 88888.00 2015-09-11 16:48:03.500 254 12571.90 32.33 54579.72 88888.00 2015-09-11 16:48:03.625 254 12571.70 32.23 54579.78 88888.00 2015-09-11 16:48:03.750 254 12571.42 32.10 54579.82 88888.00 2015-09-11 16:48:03.875 254 12571.17 31.98 54579.90 88888.00 2015-09-11 16:48:04.000 254 12570.92 31.82 54579.97 88888.00 2015-09-11 16:48:04.125 254 12570.62 31.65 54580.00 88888.00 2015-09-11 16:48:04.250 254 12570.35 31.50 54580.07 88888.00 2015-09-11 16:48:04.375 254 12570.15 31.38 54580.15 88888.00 2015-09-11 16:48:04.500 254 12569.95 31.23 54580.22 88888.00 2015-09-11 16:48:04.625 254 12569.73 31.07 54580.30 88888.00 2015-09-11 16:48:04.750 254 12569.48 30.90 54580.32 88888.00 2015-09-11 16:48:04.875 254 12569.17 30.73 54580.40 88888.00 2015-09-11 16:48:05.000 254 12568.92 30.55 54580.47 88888.00 2015-09-11 16:48:05.125 254 12568.73 30.38 54580.53 88888.00 2015-09-11 16:48:05.250 254 12568.40 30.20 54580.60 88888.00 2015-09-11 16:48:05.375 254 12568.17 30.05 54580.65 88888.00 2015-09-11 16:48:05.500 254 12567.95 29.90 54580.72 88888.00 2015-09-11 16:48:05.625 254 12567.73 29.75 54580.80 88888.00 2015-09-11 16:48:05.750 254 12567.50 29.55 54580.85 88888.00 2015-09-11 16:48:05.875 254 12567.27 29.35 54580.90 88888.00 2015-09-11 16:48:06.000 254 12567.05 29.20 54580.95 88888.00 2015-09-11 16:48:06.125 254 12566.77 29.10 54581.00 88888.00 2015-09-11 16:48:06.250 254 12566.50 28.95 54581.07 88888.00 2015-09-11 16:48:06.375 254 12566.38 28.85 54581.12 88888.00 2015-09-11 16:48:06.500 254 12566.17 28.75 54581.20 88888.00 2015-09-11 16:48:06.625 254 12565.88 28.62 54581.25 88888.00 2015-09-11 16:48:06.750 254 12565.55 28.50 54581.35 88888.00 2015-09-11 16:48:06.875 254 12565.33 28.35 54581.40 88888.00 2015-09-11 16:48:07.000 254 12565.10 28.25 54581.45 88888.00 2015-09-11 16:48:07.125 254 12564.85 28.15 54581.53 88888.00 2015-09-11 16:48:07.250 254 12564.55 28.00 54581.60 88888.00 2015-09-11 16:48:07.375 254 12564.40 27.95 54581.62 88888.00 2015-09-11 16:48:07.500 254 12564.20 27.85 54581.68 88888.00 2015-09-11 16:48:07.625 254 12564.00 27.75 54581.72 88888.00 2015-09-11 16:48:07.750 254 12563.83 27.68 54581.80 88888.00 2015-09-11 16:48:07.875 254 12563.52 27.55 54581.82 88888.00 2015-09-11 16:48:08.000 254 12563.27 27.43 54581.90 88888.00 2015-09-11 16:48:08.125 254 12563.05 27.32 54581.95 88888.00 2015-09-11 16:48:08.250 254 12562.77 27.25 54582.05 88888.00 2015-09-11 16:48:08.375 254 12562.52 27.20 54582.07 88888.00 2015-09-11 16:48:08.500 254 12562.33 27.12 54582.12 88888.00 2015-09-11 16:48:08.625 254 12562.08 27.05 54582.20 88888.00 2015-09-11 16:48:08.750 254 12561.80 26.98 54582.25 88888.00 2015-09-11 16:48:08.875 254 12561.45 26.90 54582.30 88888.00 2015-09-11 16:48:09.000 254 12561.17 26.80 54582.35 88888.00 2015-09-11 16:48:09.125 254 12561.00 26.73 54582.40 88888.00 2015-09-11 16:48:09.250 254 12560.75 26.60 54582.45 88888.00 2015-09-11 16:48:09.375 254 12560.48 26.55 54582.50 88888.00 2015-09-11 16:48:09.500 254 12560.17 26.48 54582.57 88888.00 2015-09-11 16:48:09.625 254 12559.90 26.40 54582.60 88888.00 2015-09-11 16:48:09.750 254 12559.62 26.32 54582.65 88888.00 2015-09-11 16:48:09.875 254 12559.40 26.25 54582.70 88888.00 2015-09-11 16:48:10.000 254 12559.15 26.18 54582.78 88888.00 2015-09-11 16:48:10.125 254 12558.85 26.02 54582.82 88888.00 2015-09-11 16:48:10.250 254 12558.60 25.93 54582.93 88888.00 2015-09-11 16:48:10.375 254 12558.40 25.85 54582.97 88888.00 2015-09-11 16:48:10.500 254 12558.10 25.70 54583.00 88888.00 2015-09-11 16:48:10.625 254 12557.83 25.65 54583.05 88888.00 2015-09-11 16:48:10.750 254 12557.62 25.57 54583.12 88888.00 2015-09-11 16:48:10.875 254 12557.42 25.48 54583.18 88888.00 2015-09-11 16:48:11.000 254 12557.15 25.38 54583.20 88888.00 2015-09-11 16:48:11.125 254 12556.90 25.25 54583.28 88888.00 2015-09-11 16:48:11.250 254 12556.65 25.18 54583.35 88888.00 2015-09-11 16:48:11.375 254 12556.38 25.12 54583.38 88888.00 2015-09-11 16:48:11.500 254 12556.10 25.02 54583.43 88888.00 2015-09-11 16:48:11.625 254 12555.90 25.00 54583.53 88888.00 2015-09-11 16:48:11.750 254 12555.60 24.95 54583.53 88888.00 2015-09-11 16:48:11.875 254 12555.35 24.88 54583.60 88888.00 2015-09-11 16:48:12.000 254 12555.12 24.80 54583.65 88888.00 2015-09-11 16:48:12.125 254 12554.88 24.73 54583.68 88888.00 2015-09-11 16:48:12.250 254 12554.52 24.70 54583.75 88888.00 2015-09-11 16:48:12.375 254 12554.27 24.65 54583.80 88888.00 2015-09-11 16:48:12.500 254 12554.05 24.55 54583.90 88888.00 2015-09-11 16:48:12.625 254 12553.77 24.50 54583.95 88888.00 2015-09-11 16:48:12.750 254 12553.58 24.40 54584.00 88888.00 2015-09-11 16:48:12.875 254 12553.33 24.32 54584.05 88888.00 2015-09-11 16:48:13.000 254 12553.10 24.23 54584.07 88888.00 2015-09-11 16:48:13.125 254 12552.85 24.15 54584.15 88888.00 2015-09-11 16:48:13.250 254 12552.55 24.07 54584.20 88888.00 2015-09-11 16:48:13.375 254 12552.35 24.00 54584.25 88888.00 2015-09-11 16:48:13.500 254 12552.02 23.93 54584.28 88888.00 2015-09-11 16:48:13.625 254 12551.70 23.82 54584.30 88888.00 2015-09-11 16:48:13.750 254 12551.50 23.70 54584.35 88888.00 2015-09-11 16:48:13.875 254 12551.33 23.62 54584.38 88888.00 2015-09-11 16:48:14.000 254 12551.12 23.60 54584.43 88888.00 2015-09-11 16:48:14.125 254 12550.85 23.50 54584.47 88888.00 2015-09-11 16:48:14.250 254 12550.62 23.40 54584.53 88888.00 2015-09-11 16:48:14.375 254 12550.48 23.35 54584.57 88888.00 2015-09-11 16:48:14.500 254 12550.25 23.25 54584.57 88888.00 2015-09-11 16:48:14.625 254 12550.02 23.23 54584.60 88888.00 2015-09-11 16:48:14.750 254 12549.83 23.18 54584.65 88888.00 2015-09-11 16:48:14.875 254 12549.55 23.15 54584.70 88888.00 2015-09-11 16:48:15.000 254 12549.27 23.10 54584.75 88888.00 2015-09-11 16:48:15.125 254 12549.05 23.02 54584.78 88888.00 2015-09-11 16:48:15.250 254 12548.77 22.98 54584.82 88888.00 2015-09-11 16:48:15.375 254 12548.55 22.95 54584.85 88888.00 2015-09-11 16:48:15.500 254 12548.30 22.90 54584.90 88888.00 2015-09-11 16:48:15.625 254 12548.05 22.82 54584.90 88888.00 2015-09-11 16:48:15.750 254 12547.88 22.75 54584.90 88888.00 2015-09-11 16:48:15.875 254 12547.65 22.73 54584.95 88888.00 2015-09-11 16:48:16.000 254 12547.35 22.68 54584.97 88888.00 2015-09-11 16:48:16.125 254 12547.12 22.65 54585.07 88888.00 2015-09-11 16:48:16.250 254 12546.88 22.57 54585.10 88888.00 2015-09-11 16:48:16.375 254 12546.67 22.55 54585.18 88888.00 2015-09-11 16:48:16.500 254 12546.48 22.52 54585.18 88888.00 2015-09-11 16:48:16.625 254 12546.25 22.48 54585.20 88888.00 2015-09-11 16:48:16.750 254 12546.02 22.45 54585.22 88888.00 2015-09-11 16:48:16.875 254 12545.83 22.43 54585.28 88888.00 2015-09-11 16:48:17.000 254 12545.60 22.35 54585.32 88888.00 2015-09-11 16:48:17.125 254 12545.40 22.27 54585.35 88888.00 2015-09-11 16:48:17.250 254 12545.08 22.23 54585.40 88888.00 2015-09-11 16:48:17.375 254 12544.90 22.20 54585.45 88888.00 2015-09-11 16:48:17.500 254 12544.70 22.15 54585.45 88888.00 2015-09-11 16:48:17.625 254 12544.42 22.15 54585.47 88888.00 2015-09-11 16:48:17.750 254 12544.17 22.07 54585.55 88888.00 2015-09-11 16:48:17.875 254 12543.95 22.02 54585.57 88888.00 2015-09-11 16:48:18.000 254 12543.67 21.98 54585.60 88888.00 2015-09-11 16:48:18.125 254 12543.42 21.88 54585.62 88888.00 2015-09-11 16:48:18.250 254 12543.20 21.82 54585.68 88888.00 2015-09-11 16:48:18.375 254 12543.08 21.80 54585.70 88888.00 2015-09-11 16:48:18.500 254 12542.90 21.75 54585.72 88888.00 2015-09-11 16:48:18.625 254 12542.67 21.73 54585.72 88888.00 2015-09-11 16:48:18.750 254 12542.45 21.68 54585.78 88888.00 2015-09-11 16:48:18.875 254 12542.20 21.62 54585.80 88888.00 2015-09-11 16:48:19.000 254 12541.98 21.55 54585.82 88888.00 2015-09-11 16:48:19.125 254 12541.83 21.52 54585.88 88888.00 2015-09-11 16:48:19.250 254 12541.62 21.50 54585.95 88888.00 2015-09-11 16:48:19.375 254 12541.45 21.48 54585.97 88888.00 2015-09-11 16:48:19.500 254 12541.25 21.40 54586.00 88888.00 2015-09-11 16:48:19.625 254 12541.17 21.35 54586.03 88888.00 2015-09-11 16:48:19.750 254 12540.98 21.35 54586.05 88888.00 2015-09-11 16:48:19.875 254 12540.73 21.32 54586.07 88888.00 2015-09-11 16:48:20.000 254 12540.52 21.27 54586.12 88888.00 2015-09-11 16:48:20.125 254 12540.27 21.23 54586.15 88888.00 2015-09-11 16:48:20.250 254 12540.02 21.18 54586.20 88888.00 2015-09-11 16:48:20.375 254 12539.88 21.18 54586.22 88888.00 2015-09-11 16:48:20.500 254 12539.67 21.18 54586.22 88888.00 2015-09-11 16:48:20.625 254 12539.50 21.12 54586.28 88888.00 2015-09-11 16:48:20.750 254 12539.30 21.12 54586.30 88888.00 2015-09-11 16:48:20.875 254 12539.10 21.07 54586.32 88888.00 2015-09-11 16:48:21.000 254 12538.92 21.07 54586.35 88888.00 2015-09-11 16:48:21.125 254 12538.67 21.02 54586.38 88888.00 2015-09-11 16:48:21.250 254 12538.45 20.95 54586.40 88888.00 2015-09-11 16:48:21.375 254 12538.33 20.93 54586.40 88888.00 2015-09-11 16:48:21.500 254 12538.10 20.93 54586.43 88888.00 2015-09-11 16:48:21.625 254 12537.88 20.88 54586.43 88888.00 2015-09-11 16:48:21.750 254 12537.73 20.82 54586.45 88888.00 2015-09-11 16:48:21.875 254 12537.58 20.77 54586.45 88888.00 2015-09-11 16:48:22.000 254 12537.35 20.75 54586.47 88888.00 2015-09-11 16:48:22.125 254 12537.12 20.70 54586.50 88888.00 2015-09-11 16:48:22.250 254 12536.92 20.70 54586.50 88888.00 2015-09-11 16:48:22.375 254 12536.80 20.65 54586.53 88888.00 2015-09-11 16:48:22.500 254 12536.65 20.65 54586.55 88888.00 2015-09-11 16:48:22.625 254 12536.48 20.62 54586.55 88888.00 2015-09-11 16:48:22.750 254 12536.33 20.60 54586.57 88888.00 2015-09-11 16:48:22.875 254 12536.15 20.60 54586.60 88888.00 2015-09-11 16:48:23.000 254 12535.92 20.60 54586.57 88888.00 2015-09-11 16:48:23.125 254 12535.70 20.57 54586.62 88888.00 2015-09-11 16:48:23.250 254 12535.48 20.57 54586.65 88888.00 2015-09-11 16:48:23.375 254 12535.38 20.57 54586.65 88888.00 2015-09-11 16:48:23.500 254 12535.20 20.60 54586.65 88888.00 2015-09-11 16:48:23.625 254 12535.10 20.62 54586.65 88888.00 2015-09-11 16:48:23.750 254 12534.95 20.62 54586.65 88888.00 2015-09-11 16:48:23.875 254 12534.77 20.68 54586.65 88888.00 2015-09-11 16:48:24.000 254 12534.58 20.68 54586.65 88888.00 2015-09-11 16:48:24.125 254 12534.38 20.70 54586.68 88888.00 2015-09-11 16:48:24.250 254 12534.25 20.75 54586.68 88888.00 2015-09-11 16:48:24.375 254 12534.12 20.77 54586.62 88888.00 2015-09-11 16:48:24.500 254 12533.98 20.82 54586.72 88888.00 2015-09-11 16:48:24.625 254 12533.90 20.85 54586.70 88888.00 2015-09-11 16:48:24.750 254 12533.67 20.88 54586.72 88888.00 2015-09-11 16:48:24.875 254 12533.48 20.90 54586.72 88888.00 2015-09-11 16:48:25.000 254 12533.35 20.93 54586.68 88888.00 2015-09-11 16:48:25.125 254 12533.23 20.95 54586.70 88888.00 2015-09-11 16:48:25.250 254 12533.05 20.98 54586.70 88888.00 2015-09-11 16:48:25.375 254 12532.98 21.00 54586.70 88888.00 2015-09-11 16:48:25.500 254 12532.88 21.05 54586.70 88888.00 2015-09-11 16:48:25.625 254 12532.73 21.10 54586.70 88888.00 2015-09-11 16:48:25.750 254 12532.58 21.15 54586.70 88888.00 2015-09-11 16:48:25.875 254 12532.45 21.15 54586.70 88888.00 2015-09-11 16:48:26.000 254 12532.27 21.12 54586.65 88888.00 2015-09-11 16:48:26.125 254 12532.17 21.12 54586.68 88888.00 2015-09-11 16:48:26.250 254 12532.05 21.20 54586.68 88888.00 2015-09-11 16:48:26.375 254 12532.00 21.27 54586.68 88888.00 2015-09-11 16:48:26.500 254 12531.88 21.32 54586.65 88888.00 2015-09-11 16:48:26.625 254 12531.70 21.35 54586.62 88888.00 2015-09-11 16:48:26.750 254 12531.60 21.40 54586.62 88888.00 2015-09-11 16:48:26.875 254 12531.52 21.50 54586.62 88888.00 2015-09-11 16:48:27.000 254 12531.48 21.52 54586.57 88888.00 2015-09-11 16:48:27.125 254 12531.35 21.57 54586.57 88888.00 2015-09-11 16:48:27.250 254 12531.20 21.60 54586.57 88888.00 2015-09-11 16:48:27.375 254 12531.17 21.65 54586.57 88888.00 2015-09-11 16:48:27.500 254 12531.10 21.68 54586.57 88888.00 2015-09-11 16:48:27.625 254 12530.90 21.75 54586.55 88888.00 2015-09-11 16:48:27.750 254 12530.77 21.82 54586.55 88888.00 2015-09-11 16:48:27.875 254 12530.73 21.90 54586.53 88888.00 2015-09-11 16:48:28.000 254 12530.65 21.95 54586.53 88888.00 2015-09-11 16:48:28.125 254 12530.58 21.98 54586.50 88888.00 2015-09-11 16:48:28.250 254 12530.42 22.00 54586.50 88888.00 2015-09-11 16:48:28.375 254 12530.38 22.07 54586.50 88888.00 2015-09-11 16:48:28.500 254 12530.33 22.12 54586.47 88888.00 2015-09-11 16:48:28.625 254 12530.35 22.10 54586.43 88888.00 2015-09-11 16:48:28.750 254 12530.33 22.12 54586.43 88888.00 2015-09-11 16:48:28.875 254 12530.15 22.18 54586.38 88888.00 2015-09-11 16:48:29.000 254 12530.05 22.23 54586.38 88888.00 2015-09-11 16:48:29.125 254 12529.98 22.30 54586.38 88888.00 2015-09-11 16:48:29.250 254 12529.92 22.30 54586.35 88888.00 2015-09-11 16:48:29.375 254 12529.92 22.35 54586.32 88888.00 2015-09-11 16:48:29.500 254 12529.88 22.38 54586.30 88888.00 2015-09-11 16:48:29.625 254 12529.83 22.38 54586.25 88888.00 2015-09-11 16:48:29.750 254 12529.75 22.40 54586.25 88888.00 2015-09-11 16:48:29.875 254 12529.75 22.43 54586.25 88888.00 2015-09-11 16:48:30.000 254 12529.75 22.43 54586.18 88888.00 2015-09-11 16:48:30.125 254 12529.70 22.48 54586.15 88888.00 2015-09-11 16:48:30.250 254 12529.65 22.52 54586.12 88888.00 2015-09-11 16:48:30.375 254 12529.65 22.60 54586.10 88888.00 2015-09-11 16:48:30.500 254 12529.55 22.68 54586.07 88888.00 2015-09-11 16:48:30.625 254 12529.50 22.70 54586.03 88888.00 2015-09-11 16:48:30.750 254 12529.48 22.75 54585.97 88888.00 2015-09-11 16:48:30.875 254 12529.50 22.80 54585.95 88888.00 2015-09-11 16:48:31.000 254 12529.48 22.88 54585.90 88888.00 2015-09-11 16:48:31.125 254 12529.45 22.98 54585.88 88888.00 2015-09-11 16:48:31.250 254 12529.40 23.07 54585.82 88888.00 2015-09-11 16:48:31.375 254 12529.40 23.18 54585.82 88888.00 2015-09-11 16:48:31.500 254 12529.33 23.25 54585.78 88888.00 2015-09-11 16:48:31.625 254 12529.27 23.32 54585.75 88888.00 2015-09-11 16:48:31.750 254 12529.25 23.38 54585.70 88888.00 2015-09-11 16:48:31.875 254 12529.23 23.45 54585.68 88888.00 2015-09-11 16:48:32.000 254 12529.15 23.50 54585.62 88888.00 2015-09-11 16:48:32.125 254 12529.08 23.60 54585.62 88888.00 2015-09-11 16:48:32.250 254 12529.02 23.65 54585.57 88888.00 2015-09-11 16:48:32.375 254 12529.02 23.73 54585.53 88888.00 2015-09-11 16:48:32.500 254 12528.98 23.82 54585.47 88888.00 2015-09-11 16:48:32.625 254 12528.95 23.93 54585.45 88888.00 2015-09-11 16:48:32.750 254 12528.98 23.98 54585.40 88888.00 2015-09-11 16:48:32.875 254 12528.92 24.02 54585.38 88888.00 2015-09-11 16:48:33.000 254 12528.83 24.10 54585.28 88888.00 2015-09-11 16:48:33.125 254 12528.80 24.15 54585.22 88888.00 2015-09-11 16:48:33.250 254 12528.80 24.23 54585.20 88888.00 2015-09-11 16:48:33.375 254 12528.80 24.27 54585.15 88888.00 2015-09-11 16:48:33.500 254 12528.77 24.32 54585.10 88888.00 2015-09-11 16:48:33.625 254 12528.77 24.38 54585.05 88888.00 2015-09-11 16:48:33.750 254 12528.80 24.45 54585.03 88888.00 2015-09-11 16:48:33.875 254 12528.83 24.50 54585.00 88888.00 2015-09-11 16:48:34.000 254 12528.83 24.52 54584.95 88888.00 2015-09-11 16:48:34.125 254 12528.75 24.62 54584.90 88888.00 2015-09-11 16:48:34.250 254 12528.70 24.70 54584.85 88888.00 2015-09-11 16:48:34.375 254 12528.67 24.75 54584.80 88888.00 2015-09-11 16:48:34.500 254 12528.73 24.85 54584.75 88888.00 2015-09-11 16:48:34.625 254 12528.70 24.88 54584.68 88888.00 2015-09-11 16:48:34.750 254 12528.67 24.98 54584.62 88888.00 2015-09-11 16:48:34.875 254 12528.67 25.05 54584.60 88888.00 2015-09-11 16:48:35.000 254 12528.67 25.18 54584.55 88888.00 2015-09-11 16:48:35.125 254 12528.62 25.23 54584.50 88888.00 2015-09-11 16:48:35.250 254 12528.58 25.25 54584.47 88888.00 2015-09-11 16:48:35.375 254 12528.67 25.27 54584.45 88888.00 2015-09-11 16:48:35.500 254 12528.67 25.32 54584.38 88888.00 2015-09-11 16:48:35.625 254 12528.62 25.43 54584.32 88888.00 2015-09-11 16:48:35.750 254 12528.62 25.52 54584.30 88888.00 2015-09-11 16:48:35.875 254 12528.62 25.57 54584.25 88888.00 2015-09-11 16:48:36.000 254 12528.67 25.60 54584.18 88888.00 2015-09-11 16:48:36.125 254 12528.65 25.68 54584.12 88888.00 2015-09-11 16:48:36.250 254 12528.65 25.73 54584.05 88888.00 2015-09-11 16:48:36.375 254 12528.65 25.80 54584.05 88888.00 2015-09-11 16:48:36.500 254 12528.62 25.85 54584.00 88888.00 2015-09-11 16:48:36.625 254 12528.60 25.93 54583.95 88888.00 2015-09-11 16:48:36.750 254 12528.55 25.95 54583.93 88888.00 2015-09-11 16:48:36.875 254 12528.52 25.95 54583.88 88888.00 2015-09-11 16:48:37.000 254 12528.60 26.00 54583.82 88888.00 2015-09-11 16:48:37.125 254 12528.60 26.00 54583.78 88888.00 2015-09-11 16:48:37.250 254 12528.50 26.05 54583.72 88888.00 2015-09-11 16:48:37.375 254 12528.50 26.10 54583.65 88888.00 2015-09-11 16:48:37.500 254 12528.55 26.18 54583.62 88888.00 2015-09-11 16:48:37.625 254 12528.52 26.23 54583.57 88888.00 2015-09-11 16:48:37.750 254 12528.52 26.25 54583.53 88888.00 2015-09-11 16:48:37.875 254 12528.55 26.30 54583.47 88888.00 2015-09-11 16:48:38.000 254 12528.52 26.32 54583.40 88888.00 2015-09-11 16:48:38.125 254 12528.58 26.35 54583.35 88888.00 2015-09-11 16:48:38.250 254 12528.65 26.40 54583.28 88888.00 2015-09-11 16:48:38.375 254 12528.67 26.45 54583.22 88888.00 2015-09-11 16:48:38.500 254 12528.62 26.52 54583.18 88888.00 2015-09-11 16:48:38.625 254 12528.60 26.60 54583.15 88888.00 2015-09-11 16:48:38.750 254 12528.67 26.70 54583.15 88888.00 2015-09-11 16:48:38.875 254 12528.65 26.75 54583.07 88888.00 2015-09-11 16:48:39.000 254 12528.60 26.85 54583.00 88888.00 2015-09-11 16:48:39.125 254 12528.58 26.90 54582.95 88888.00 2015-09-11 16:48:39.250 254 12528.52 26.95 54582.95 88888.00 2015-09-11 16:48:39.375 254 12528.50 27.02 54582.90 88888.00 2015-09-11 16:48:39.500 254 12528.42 27.07 54582.82 88888.00 2015-09-11 16:48:39.625 254 12528.40 27.12 54582.75 88888.00 2015-09-11 16:48:39.750 254 12528.40 27.20 54582.72 88888.00 2015-09-11 16:48:39.875 254 12528.38 27.27 54582.68 88888.00 2015-09-11 16:48:40.000 254 12528.33 27.32 54582.62 88888.00 2015-09-11 16:48:40.125 254 12528.25 27.40 54582.60 88888.00 2015-09-11 16:48:40.250 254 12528.23 27.43 54582.55 88888.00 2015-09-11 16:48:40.375 254 12528.25 27.50 54582.50 88888.00 2015-09-11 16:48:40.500 254 12528.23 27.57 54582.47 88888.00 2015-09-11 16:48:40.625 254 12528.20 27.65 54582.45 88888.00 2015-09-11 16:48:40.750 254 12528.10 27.73 54582.40 88888.00 2015-09-11 16:48:40.875 254 12528.05 27.77 54582.32 88888.00 2015-09-11 16:48:41.000 254 12528.02 27.85 54582.28 88888.00 2015-09-11 16:48:41.125 254 12528.02 27.88 54582.25 88888.00 2015-09-11 16:48:41.250 254 12527.98 27.88 54582.25 88888.00 2015-09-11 16:48:41.375 254 12528.00 27.93 54582.20 88888.00 2015-09-11 16:48:41.500 254 12528.00 27.98 54582.12 88888.00 2015-09-11 16:48:41.625 254 12527.98 28.02 54582.07 88888.00 2015-09-11 16:48:41.750 254 12527.92 28.07 54582.07 88888.00 2015-09-11 16:48:41.875 254 12527.88 28.07 54582.03 88888.00 2015-09-11 16:48:42.000 254 12527.85 28.07 54581.95 88888.00 2015-09-11 16:48:42.125 254 12527.77 28.10 54581.93 88888.00 2015-09-11 16:48:42.250 254 12527.75 28.07 54581.93 88888.00 2015-09-11 16:48:42.375 254 12527.80 28.12 54581.85 88888.00 2015-09-11 16:48:42.500 254 12527.85 28.18 54581.78 88888.00 2015-09-11 16:48:42.625 254 12527.85 28.20 54581.75 88888.00 2015-09-11 16:48:42.750 254 12527.80 28.18 54581.72 88888.00 2015-09-11 16:48:42.875 254 12527.73 28.20 54581.68 88888.00 2015-09-11 16:48:43.000 254 12527.70 28.23 54581.65 88888.00 2015-09-11 16:48:43.125 254 12527.65 28.25 54581.62 88888.00 2015-09-11 16:48:43.250 254 12527.58 28.25 54581.57 88888.00 2015-09-11 16:48:43.375 254 12527.62 28.20 54581.55 88888.00 2015-09-11 16:48:43.500 254 12527.65 28.18 54581.53 88888.00 2015-09-11 16:48:43.625 254 12527.62 28.25 54581.50 88888.00 2015-09-11 16:48:43.750 254 12527.58 28.32 54581.47 88888.00 2015-09-11 16:48:43.875 254 12527.58 28.35 54581.43 88888.00 2015-09-11 16:48:44.000 254 12527.52 28.32 54581.38 88888.00 2015-09-11 16:48:44.125 254 12527.52 28.32 54581.35 88888.00 2015-09-11 16:48:44.250 254 12527.52 28.32 54581.30 88888.00 2015-09-11 16:48:44.375 254 12527.52 28.38 54581.28 88888.00 2015-09-11 16:48:44.500 254 12527.45 28.40 54581.25 88888.00 2015-09-11 16:48:44.625 254 12527.42 28.43 54581.22 88888.00 2015-09-11 16:48:44.750 254 12527.48 28.43 54581.18 88888.00 2015-09-11 16:48:44.875 254 12527.52 28.43 54581.15 88888.00 2015-09-11 16:48:45.000 254 12527.48 28.45 54581.10 88888.00 2015-09-11 16:48:45.125 254 12527.50 28.43 54581.07 88888.00 2015-09-11 16:48:45.250 254 12527.50 28.43 54581.03 88888.00 2015-09-11 16:48:45.375 254 12527.52 28.43 54581.03 88888.00 2015-09-11 16:48:45.500 254 12527.52 28.45 54580.97 88888.00 2015-09-11 16:48:45.625 254 12527.50 28.45 54580.93 88888.00 2015-09-11 16:48:45.750 254 12527.48 28.43 54580.88 88888.00 2015-09-11 16:48:45.875 254 12527.52 28.40 54580.82 88888.00 2015-09-11 16:48:46.000 254 12527.58 28.40 54580.78 88888.00 2015-09-11 16:48:46.125 254 12527.60 28.43 54580.75 88888.00 2015-09-11 16:48:46.250 254 12527.55 28.45 54580.70 88888.00 2015-09-11 16:48:46.375 254 12527.55 28.43 54580.65 88888.00 2015-09-11 16:48:46.500 254 12527.62 28.43 54580.62 88888.00 2015-09-11 16:48:46.625 254 12527.70 28.40 54580.57 88888.00 2015-09-11 16:48:46.750 254 12527.70 28.40 54580.53 88888.00 2015-09-11 16:48:46.875 254 12527.70 28.43 54580.47 88888.00 2015-09-11 16:48:47.000 254 12527.75 28.48 54580.43 88888.00 2015-09-11 16:48:47.125 254 12527.75 28.52 54580.40 88888.00 2015-09-11 16:48:47.250 254 12527.75 28.52 54580.38 88888.00 2015-09-11 16:48:47.375 254 12527.80 28.60 54580.32 88888.00 2015-09-11 16:48:47.500 254 12527.85 28.68 54580.25 88888.00 2015-09-11 16:48:47.625 254 12527.88 28.73 54580.20 88888.00 2015-09-11 16:48:47.750 254 12527.88 28.77 54580.15 88888.00 2015-09-11 16:48:47.875 254 12527.88 28.80 54580.07 88888.00 2015-09-11 16:48:48.000 254 12527.92 28.82 54580.03 88888.00 2015-09-11 16:48:48.125 254 12527.98 28.85 54580.00 88888.00 2015-09-11 16:48:48.250 254 12528.00 28.90 54579.97 88888.00 2015-09-11 16:48:48.375 254 12528.02 28.95 54579.93 88888.00 2015-09-11 16:48:48.500 254 12528.08 28.98 54579.88 88888.00 2015-09-11 16:48:48.625 254 12528.05 29.02 54579.82 88888.00 2015-09-11 16:48:48.750 254 12528.08 29.10 54579.78 88888.00 2015-09-11 16:48:48.875 254 12528.17 29.15 54579.75 88888.00 2015-09-11 16:48:49.000 254 12528.25 29.20 54579.68 88888.00 2015-09-11 16:48:49.125 254 12528.33 29.20 54579.62 88888.00 2015-09-11 16:48:49.250 254 12528.30 29.25 54579.60 88888.00 2015-09-11 16:48:49.375 254 12528.35 29.27 54579.53 88888.00 2015-09-11 16:48:49.500 254 12528.48 29.32 54579.47 88888.00 2015-09-11 16:48:49.625 254 12528.60 29.40 54579.40 88888.00 2015-09-11 16:48:49.750 254 12528.70 29.43 54579.38 88888.00 2015-09-11 16:48:49.875 254 12528.75 29.43 54579.30 88888.00 2015-09-11 16:48:50.000 254 12528.80 29.48 54579.28 88888.00 2015-09-11 16:48:50.125 254 12528.77 29.50 54579.22 88888.00 2015-09-11 16:48:50.250 254 12528.85 29.57 54579.18 88888.00 2015-09-11 16:48:50.375 254 12528.98 29.62 54579.12 88888.00 2015-09-11 16:48:50.500 254 12529.08 29.68 54579.07 88888.00 2015-09-11 16:48:50.625 254 12529.12 29.70 54579.03 88888.00 2015-09-11 16:48:50.750 254 12529.25 29.77 54578.95 88888.00 2015-09-11 16:48:50.875 254 12529.35 29.88 54578.88 88888.00 2015-09-11 16:48:51.000 254 12529.48 29.98 54578.80 88888.00 2015-09-11 16:48:51.125 254 12529.52 30.05 54578.75 88888.00 2015-09-11 16:48:51.250 254 12529.50 30.10 54578.68 88888.00 2015-09-11 16:48:51.375 254 12529.58 30.15 54578.62 88888.00 2015-09-11 16:48:51.500 254 12529.73 30.25 54578.57 88888.00 2015-09-11 16:48:51.625 254 12529.73 30.32 54578.53 88888.00 2015-09-11 16:48:51.750 254 12529.77 30.38 54578.45 88888.00 2015-09-11 16:48:51.875 254 12529.90 30.40 54578.43 88888.00 2015-09-11 16:48:52.000 254 12530.00 30.48 54578.40 88888.00 2015-09-11 16:48:52.125 254 12530.00 30.52 54578.35 88888.00 2015-09-11 16:48:52.250 254 12530.05 30.57 54578.28 88888.00 2015-09-11 16:48:52.375 254 12530.25 30.65 54578.22 88888.00 2015-09-11 16:48:52.500 254 12530.38 30.73 54578.18 88888.00 2015-09-11 16:48:52.625 254 12530.42 30.77 54578.10 88888.00 2015-09-11 16:48:52.750 254 12530.48 30.85 54578.05 88888.00 2015-09-11 16:48:52.875 254 12530.55 30.93 54578.00 88888.00 2015-09-11 16:48:53.000 254 12530.58 30.98 54577.95 88888.00 2015-09-11 16:48:53.125 254 12530.65 31.05 54577.88 88888.00 2015-09-11 16:48:53.250 254 12530.83 31.10 54577.80 88888.00 2015-09-11 16:48:53.375 254 12530.92 31.15 54577.72 88888.00 2015-09-11 16:48:53.500 254 12531.02 31.18 54577.65 88888.00 2015-09-11 16:48:53.625 254 12531.12 31.23 54577.60 88888.00 2015-09-11 16:48:53.750 254 12531.23 31.32 54577.57 88888.00 2015-09-11 16:48:53.875 254 12531.35 31.38 54577.55 88888.00 2015-09-11 16:48:54.000 254 12531.40 31.45 54577.47 88888.00 2015-09-11 16:48:54.125 254 12531.40 31.55 54577.40 88888.00 2015-09-11 16:48:54.250 254 12531.48 31.65 54577.35 88888.00 2015-09-11 16:48:54.375 254 12531.62 31.73 54577.32 88888.00 2015-09-11 16:48:54.500 254 12531.75 31.77 54577.25 88888.00 2015-09-11 16:48:54.625 254 12531.85 31.85 54577.18 88888.00 2015-09-11 16:48:54.750 254 12531.85 31.90 54577.18 88888.00 2015-09-11 16:48:54.875 254 12531.90 31.98 54577.15 88888.00 2015-09-11 16:48:55.000 254 12531.90 32.02 54577.05 88888.00 2015-09-11 16:48:55.125 254 12531.92 32.10 54577.03 88888.00 2015-09-11 16:48:55.250 254 12532.00 32.20 54576.97 88888.00 2015-09-11 16:48:55.375 254 12532.05 32.27 54576.93 88888.00 2015-09-11 16:48:55.500 254 12532.08 32.35 54576.90 88888.00 2015-09-11 16:48:55.625 254 12532.05 32.45 54576.82 88888.00 2015-09-11 16:48:55.750 254 12532.05 32.52 54576.82 88888.00 2015-09-11 16:48:55.875 254 12532.12 32.60 54576.78 88888.00 2015-09-11 16:48:56.000 254 12532.10 32.70 54576.72 88888.00 2015-09-11 16:48:56.125 254 12532.10 32.80 54576.70 88888.00 2015-09-11 16:48:56.250 254 12532.10 32.88 54576.65 88888.00 2015-09-11 16:48:56.375 254 12532.17 32.95 54576.62 88888.00 2015-09-11 16:48:56.500 254 12532.20 33.08 54576.57 88888.00 2015-09-11 16:48:56.625 254 12532.23 33.15 54576.53 88888.00 2015-09-11 16:48:56.750 254 12532.17 33.23 54576.50 88888.00 2015-09-11 16:48:56.875 254 12532.23 33.35 54576.45 88888.00 2015-09-11 16:48:57.000 254 12532.25 33.42 54576.40 88888.00 2015-09-11 16:48:57.125 254 12532.27 33.50 54576.35 88888.00 2015-09-11 16:48:57.250 254 12532.30 33.65 54576.32 88888.00 2015-09-11 16:48:57.375 254 12532.35 33.75 54576.30 88888.00 2015-09-11 16:48:57.500 254 12532.42 33.83 54576.25 88888.00 2015-09-11 16:48:57.625 254 12532.45 33.92 54576.20 88888.00 2015-09-11 16:48:57.750 254 12532.45 34.02 54576.15 88888.00 2015-09-11 16:48:57.875 254 12532.48 34.12 54576.12 88888.00 2015-09-11 16:48:58.000 254 12532.48 34.25 54576.10 88888.00 2015-09-11 16:48:58.125 254 12532.52 34.35 54576.07 88888.00 2015-09-11 16:48:58.250 254 12532.58 34.42 54576.03 88888.00 2015-09-11 16:48:58.375 254 12532.65 34.50 54576.03 88888.00 2015-09-11 16:48:58.500 254 12532.67 34.58 54576.00 88888.00 2015-09-11 16:48:58.625 254 12532.65 34.67 54575.95 88888.00 2015-09-11 16:48:58.750 254 12532.65 34.77 54575.90 88888.00 2015-09-11 16:48:58.875 254 12532.73 34.85 54575.88 88888.00 2015-09-11 16:48:59.000 254 12532.75 34.90 54575.82 88888.00 2015-09-11 16:48:59.125 254 12532.73 35.02 54575.82 88888.00 2015-09-11 16:48:59.250 254 12532.77 35.10 54575.80 88888.00 2015-09-11 16:48:59.375 254 12532.92 35.20 54575.78 88888.00 2015-09-11 16:48:59.500 254 12532.98 35.27 54575.72 88888.00 2015-09-11 16:48:59.625 254 12532.92 35.35 54575.68 88888.00 2015-09-11 16:48:59.750 254 12532.92 35.48 54575.62 88888.00 2015-09-11 16:48:59.875 254 12532.98 35.60 54575.57 88888.00 2015-09-11 16:49:00.000 254 12533.00 35.67 54575.55 88888.00 2015-09-11 16:49:00.125 254 12533.10 35.77 54575.53 88888.00 2015-09-11 16:49:00.250 254 12533.12 35.88 54575.50 88888.00 2015-09-11 16:49:00.375 254 12533.17 35.98 54575.45 88888.00 2015-09-11 16:49:00.500 254 12533.25 36.05 54575.43 88888.00 2015-09-11 16:49:00.625 254 12533.30 36.12 54575.40 88888.00 2015-09-11 16:49:00.750 254 12533.35 36.25 54575.40 88888.00 2015-09-11 16:49:00.875 254 12533.45 36.30 54575.32 88888.00 2015-09-11 16:49:01.000 254 12533.52 36.38 54575.28 88888.00 2015-09-11 16:49:01.125 254 12533.60 36.42 54575.25 88888.00 2015-09-11 16:49:01.250 254 12533.65 36.55 54575.22 88888.00 2015-09-11 16:49:01.375 254 12533.75 36.65 54575.20 88888.00 2015-09-11 16:49:01.500 254 12533.77 36.73 54575.18 88888.00 2015-09-11 16:49:01.625 254 12533.80 36.75 54575.12 88888.00 2015-09-11 16:49:01.750 254 12533.83 36.77 54575.10 88888.00 2015-09-11 16:49:01.875 254 12533.88 36.85 54575.05 88888.00 2015-09-11 16:49:02.000 254 12533.90 36.92 54575.00 88888.00 2015-09-11 16:49:02.125 254 12533.92 37.00 54575.00 88888.00 2015-09-11 16:49:02.250 254 12533.95 37.08 54574.95 88888.00 2015-09-11 16:49:02.375 254 12534.02 37.15 54574.93 88888.00 2015-09-11 16:49:02.500 254 12534.05 37.23 54574.85 88888.00 2015-09-11 16:49:02.625 254 12534.12 37.35 54574.82 88888.00 2015-09-11 16:49:02.750 254 12534.20 37.45 54574.80 88888.00 2015-09-11 16:49:02.875 254 12534.17 37.55 54574.78 88888.00 2015-09-11 16:49:03.000 254 12534.20 37.62 54574.75 88888.00 2015-09-11 16:49:03.125 254 12534.17 37.70 54574.72 88888.00 2015-09-11 16:49:03.250 254 12534.10 37.77 54574.70 88888.00 2015-09-11 16:49:03.375 254 12534.23 37.90 54574.65 88888.00 2015-09-11 16:49:03.500 254 12534.25 38.05 54574.60 88888.00 2015-09-11 16:49:03.625 254 12534.30 38.20 54574.57 88888.00 2015-09-11 16:49:03.750 254 12534.35 38.30 54574.57 88888.00 2015-09-11 16:49:03.875 254 12534.35 38.38 54574.53 88888.00 2015-09-11 16:49:04.000 254 12534.35 38.48 54574.47 88888.00 2015-09-11 16:49:04.125 254 12534.40 38.65 54574.47 88888.00 2015-09-11 16:49:04.250 254 12534.40 38.75 54574.43 88888.00 2015-09-11 16:49:04.375 254 12534.45 38.85 54574.38 88888.00 2015-09-11 16:49:04.500 254 12534.45 38.95 54574.35 88888.00 2015-09-11 16:49:04.625 254 12534.48 39.08 54574.32 88888.00 2015-09-11 16:49:04.750 254 12534.55 39.17 54574.30 88888.00 2015-09-11 16:49:04.875 254 12534.58 39.27 54574.22 88888.00 2015-09-11 16:49:05.000 254 12534.58 39.35 54574.18 88888.00 2015-09-11 16:49:05.125 254 12534.60 39.48 54574.18 88888.00 2015-09-11 16:49:05.250 254 12534.62 39.60 54574.15 88888.00 2015-09-11 16:49:05.375 254 12534.67 39.73 54574.10 88888.00 2015-09-11 16:49:05.500 254 12534.67 39.80 54574.07 88888.00 2015-09-11 16:49:05.625 254 12534.67 39.90 54574.05 88888.00 2015-09-11 16:49:05.750 254 12534.70 39.98 54574.03 88888.00 2015-09-11 16:49:05.875 254 12534.73 40.05 54574.00 88888.00 2015-09-11 16:49:06.000 254 12534.77 40.15 54573.95 88888.00 2015-09-11 16:49:06.125 254 12534.80 40.23 54573.95 88888.00 2015-09-11 16:49:06.250 254 12534.80 40.33 54573.93 88888.00 2015-09-11 16:49:06.375 254 12534.83 40.42 54573.90 88888.00 2015-09-11 16:49:06.500 254 12534.85 40.55 54573.85 88888.00 2015-09-11 16:49:06.625 254 12534.90 40.65 54573.80 88888.00 2015-09-11 16:49:06.750 254 12534.90 40.75 54573.75 88888.00 2015-09-11 16:49:06.875 254 12534.98 40.85 54573.70 88888.00 2015-09-11 16:49:07.000 254 12535.05 40.98 54573.65 88888.00 2015-09-11 16:49:07.125 254 12535.08 41.02 54573.68 88888.00 2015-09-11 16:49:07.250 254 12535.10 41.12 54573.62 88888.00 2015-09-11 16:49:07.375 254 12535.17 41.20 54573.62 88888.00 2015-09-11 16:49:07.500 254 12535.12 41.27 54573.55 88888.00 2015-09-11 16:49:07.625 254 12535.12 41.38 54573.55 88888.00 2015-09-11 16:49:07.750 254 12535.15 41.48 54573.50 88888.00 2015-09-11 16:49:07.875 254 12535.23 41.55 54573.50 88888.00 2015-09-11 16:49:08.000 254 12535.20 41.60 54573.45 88888.00 2015-09-11 16:49:08.125 254 12535.20 41.65 54573.43 88888.00 2015-09-11 16:49:08.250 254 12535.17 41.73 54573.38 88888.00 2015-09-11 16:49:08.375 254 12535.17 41.80 54573.35 88888.00 2015-09-11 16:49:08.500 254 12535.17 41.88 54573.35 88888.00 2015-09-11 16:49:08.625 254 12535.27 41.95 54573.32 88888.00 2015-09-11 16:49:08.750 254 12535.33 42.05 54573.28 88888.00 2015-09-11 16:49:08.875 254 12535.35 42.10 54573.28 88888.00 2015-09-11 16:49:09.000 254 12535.40 42.12 54573.20 88888.00 2015-09-11 16:49:09.125 254 12535.45 42.17 54573.18 88888.00 2015-09-11 16:49:09.250 254 12535.48 42.25 54573.15 88888.00 2015-09-11 16:49:09.375 254 12535.55 42.35 54573.12 88888.00 2015-09-11 16:49:09.500 254 12535.55 42.42 54573.07 88888.00 2015-09-11 16:49:09.625 254 12535.58 42.45 54573.05 88888.00 2015-09-11 16:49:09.750 254 12535.67 42.45 54573.03 88888.00 2015-09-11 16:49:09.875 254 12535.65 42.48 54573.00 88888.00 2015-09-11 16:49:10.000 254 12535.65 42.50 54572.97 88888.00 2015-09-11 16:49:10.125 254 12535.65 42.58 54572.95 88888.00 2015-09-11 16:49:10.250 254 12535.62 42.60 54572.90 88888.00 2015-09-11 16:49:10.375 254 12535.62 42.65 54572.88 88888.00 2015-09-11 16:49:10.500 254 12535.62 42.67 54572.85 88888.00 2015-09-11 16:49:10.625 254 12535.65 42.75 54572.85 88888.00 2015-09-11 16:49:10.750 254 12535.70 42.75 54572.82 88888.00 2015-09-11 16:49:10.875 254 12535.75 42.80 54572.78 88888.00 2015-09-11 16:49:11.000 254 12535.73 42.85 54572.75 88888.00 2015-09-11 16:49:11.125 254 12535.75 42.88 54572.75 88888.00 2015-09-11 16:49:11.250 254 12535.75 42.92 54572.72 88888.00 2015-09-11 16:49:11.375 254 12535.80 43.00 54572.70 88888.00 2015-09-11 16:49:11.500 254 12535.70 43.00 54572.68 88888.00 2015-09-11 16:49:11.625 254 12535.67 43.05 54572.62 88888.00 2015-09-11 16:49:11.750 254 12535.70 43.10 54572.62 88888.00 2015-09-11 16:49:11.875 254 12535.70 43.15 54572.57 88888.00 2015-09-11 16:49:12.000 254 12535.65 43.20 54572.57 88888.00 2015-09-11 16:49:12.125 254 12535.70 43.23 54572.57 88888.00 2015-09-11 16:49:12.250 254 12535.67 43.25 54572.55 88888.00 2015-09-11 16:49:12.375 254 12535.67 43.27 54572.55 88888.00 2015-09-11 16:49:12.500 254 12535.65 43.35 54572.53 88888.00 2015-09-11 16:49:12.625 254 12535.65 43.45 54572.47 88888.00 2015-09-11 16:49:12.750 254 12535.60 43.50 54572.47 88888.00 2015-09-11 16:49:12.875 254 12535.55 43.52 54572.45 88888.00 2015-09-11 16:49:13.000 254 12535.52 43.55 54572.43 88888.00 2015-09-11 16:49:13.125 254 12535.48 43.58 54572.43 88888.00 2015-09-11 16:49:13.250 254 12535.40 43.60 54572.40 88888.00 2015-09-11 16:49:13.375 254 12535.35 43.62 54572.38 88888.00 2015-09-11 16:49:13.500 254 12535.35 43.70 54572.38 88888.00 2015-09-11 16:49:13.625 254 12535.33 43.77 54572.38 88888.00 2015-09-11 16:49:13.750 254 12535.33 43.85 54572.35 88888.00 2015-09-11 16:49:13.875 254 12535.30 43.90 54572.35 88888.00 2015-09-11 16:49:14.000 254 12535.17 43.92 54572.32 88888.00 2015-09-11 16:49:14.125 254 12535.12 43.98 54572.32 88888.00 2015-09-11 16:49:14.250 254 12535.12 44.05 54572.28 88888.00 2015-09-11 16:49:14.375 254 12535.12 44.10 54572.30 88888.00 2015-09-11 16:49:14.500 254 12535.10 44.12 54572.28 88888.00 2015-09-11 16:49:14.625 254 12535.08 44.15 54572.25 88888.00 2015-09-11 16:49:14.750 254 12535.02 44.25 54572.25 88888.00 2015-09-11 16:49:14.875 254 12534.98 44.33 54572.22 88888.00 2015-09-11 16:49:15.000 254 12534.90 44.40 54572.20 88888.00 2015-09-11 16:49:15.125 254 12534.80 44.40 54572.22 88888.00 2015-09-11 16:49:15.250 254 12534.67 44.45 54572.22 88888.00 2015-09-11 16:49:15.375 254 12534.67 44.52 54572.22 88888.00 2015-09-11 16:49:15.500 254 12534.65 44.55 54572.20 88888.00 2015-09-11 16:49:15.625 254 12534.58 44.62 54572.18 88888.00 2015-09-11 16:49:15.750 254 12534.52 44.73 54572.18 88888.00 2015-09-11 16:49:15.875 254 12534.48 44.77 54572.20 88888.00 2015-09-11 16:49:16.000 254 12534.42 44.83 54572.18 88888.00 2015-09-11 16:49:16.125 254 12534.35 44.88 54572.18 88888.00 2015-09-11 16:49:16.250 254 12534.30 44.92 54572.20 88888.00 2015-09-11 16:49:16.375 254 12534.25 45.00 54572.18 88888.00 2015-09-11 16:49:16.500 254 12534.23 45.00 54572.18 88888.00 2015-09-11 16:49:16.625 254 12534.17 45.05 54572.15 88888.00 2015-09-11 16:49:16.750 254 12534.17 45.08 54572.15 88888.00 2015-09-11 16:49:16.875 254 12534.20 45.10 54572.12 88888.00 2015-09-11 16:49:17.000 254 12534.12 45.15 54572.15 88888.00 2015-09-11 16:49:17.125 254 12534.10 45.20 54572.12 88888.00 2015-09-11 16:49:17.250 254 12534.05 45.17 54572.10 88888.00 2015-09-11 16:49:17.375 254 12534.02 45.20 54572.07 88888.00 2015-09-11 16:49:17.500 254 12533.95 45.23 54572.07 88888.00 2015-09-11 16:49:17.625 254 12534.00 45.20 54572.12 88888.00 2015-09-11 16:49:17.750 254 12533.98 45.23 54572.10 88888.00 2015-09-11 16:49:17.875 254 12533.98 45.23 54572.07 88888.00 2015-09-11 16:49:18.000 254 12534.00 45.25 54572.07 88888.00 2015-09-11 16:49:18.125 254 12533.95 45.27 54572.07 88888.00 2015-09-11 16:49:18.250 254 12533.85 45.27 54572.07 88888.00 2015-09-11 16:49:18.375 254 12533.90 45.27 54572.05 88888.00 2015-09-11 16:49:18.500 254 12533.95 45.27 54572.05 88888.00 2015-09-11 16:49:18.625 254 12533.92 45.30 54572.05 88888.00 2015-09-11 16:49:18.750 254 12533.92 45.33 54572.03 88888.00 2015-09-11 16:49:18.875 254 12534.00 45.33 54572.03 88888.00 2015-09-11 16:49:19.000 254 12534.02 45.33 54572.05 88888.00 2015-09-11 16:49:19.125 254 12533.98 45.35 54572.05 88888.00 2015-09-11 16:49:19.250 254 12533.92 45.38 54572.03 88888.00 2015-09-11 16:49:19.375 254 12533.95 45.38 54572.00 88888.00 2015-09-11 16:49:19.500 254 12533.92 45.40 54572.00 88888.00 2015-09-11 16:49:19.625 254 12533.95 45.45 54572.00 88888.00 2015-09-11 16:49:19.750 254 12534.00 45.48 54572.03 88888.00 2015-09-11 16:49:19.875 254 12534.02 45.50 54572.00 88888.00 2015-09-11 16:49:20.000 254 12534.00 45.50 54571.97 88888.00 2015-09-11 16:49:20.125 254 12533.98 45.48 54571.97 88888.00 2015-09-11 16:49:20.250 254 12533.95 45.50 54571.97 88888.00 2015-09-11 16:49:20.375 254 12533.98 45.55 54571.95 88888.00 2015-09-11 16:49:20.500 254 12534.02 45.60 54571.95 88888.00 2015-09-11 16:49:20.625 254 12534.00 45.58 54571.97 88888.00 2015-09-11 16:49:20.750 254 12534.00 45.52 54571.95 88888.00 2015-09-11 16:49:20.875 254 12533.98 45.60 54571.97 88888.00 2015-09-11 16:49:21.000 254 12534.00 45.73 54571.95 88888.00 2015-09-11 16:49:21.125 254 12534.08 45.80 54571.93 88888.00 2015-09-11 16:49:21.250 254 12534.02 45.83 54571.93 88888.00 2015-09-11 16:49:21.375 254 12534.00 45.88 54571.90 88888.00 2015-09-11 16:49:21.500 254 12533.98 45.95 54571.88 88888.00 2015-09-11 16:49:21.625 254 12534.02 46.02 54571.88 88888.00 2015-09-11 16:49:21.750 254 12534.00 46.08 54571.88 88888.00 2015-09-11 16:49:21.875 254 12533.95 46.15 54571.88 88888.00 2015-09-11 16:49:22.000 254 12533.92 46.25 54571.85 88888.00 2015-09-11 16:49:22.125 254 12533.90 46.40 54571.82 88888.00 2015-09-11 16:49:22.250 254 12533.80 46.50 54571.80 88888.00 2015-09-11 16:49:22.375 254 12533.83 46.65 54571.78 88888.00 2015-09-11 16:49:22.500 254 12533.80 46.80 54571.75 88888.00 2015-09-11 16:49:22.625 254 12533.80 46.95 54571.78 88888.00 2015-09-11 16:49:22.750 254 12533.80 47.10 54571.78 88888.00 2015-09-11 16:49:22.875 254 12533.80 47.23 54571.72 88888.00 2015-09-11 16:49:23.000 254 12533.85 47.33 54571.70 88888.00 2015-09-11 16:49:23.125 254 12533.85 47.48 54571.68 88888.00 2015-09-11 16:49:23.250 254 12533.85 47.60 54571.68 88888.00 2015-09-11 16:49:23.375 254 12533.85 47.73 54571.65 88888.00 2015-09-11 16:49:23.500 254 12533.83 47.85 54571.62 88888.00 2015-09-11 16:49:23.625 254 12533.85 48.00 54571.60 88888.00 2015-09-11 16:49:23.750 254 12533.92 48.15 54571.60 88888.00 2015-09-11 16:49:23.875 254 12533.98 48.30 54571.55 88888.00 2015-09-11 16:49:24.000 254 12533.98 48.45 54571.55 88888.00 2015-09-11 16:49:24.125 254 12534.02 48.55 54571.55 88888.00 2015-09-11 16:49:24.250 254 12534.08 48.67 54571.53 88888.00 2015-09-11 16:49:24.375 254 12534.05 48.80 54571.53 88888.00 2015-09-11 16:49:24.500 254 12534.10 48.90 54571.53 88888.00 2015-09-11 16:49:24.625 254 12534.15 49.00 54571.47 88888.00 2015-09-11 16:49:24.750 254 12534.17 49.12 54571.43 88888.00 2015-09-11 16:49:24.875 254 12534.27 49.25 54571.43 88888.00 2015-09-11 16:49:25.000 254 12534.30 49.35 54571.38 88888.00 2015-09-11 16:49:25.125 254 12534.30 49.50 54571.35 88888.00 2015-09-11 16:49:25.250 254 12534.33 49.60 54571.32 88888.00 2015-09-11 16:49:25.375 254 12534.40 49.67 54571.28 88888.00 2015-09-11 16:49:25.500 254 12534.42 49.77 54571.28 88888.00 2015-09-11 16:49:25.625 254 12534.52 49.85 54571.22 88888.00 2015-09-11 16:49:25.750 254 12534.60 49.95 54571.18 88888.00 2015-09-11 16:49:25.875 254 12534.62 50.05 54571.15 88888.00 2015-09-11 16:49:26.000 254 12534.67 50.15 54571.15 88888.00 2015-09-11 16:49:26.125 254 12534.73 50.25 54571.15 88888.00 2015-09-11 16:49:26.250 254 12534.77 50.33 54571.12 88888.00 2015-09-11 16:49:26.375 254 12534.85 50.42 54571.07 88888.00 2015-09-11 16:49:26.500 254 12534.90 50.50 54571.05 88888.00 2015-09-11 16:49:26.625 254 12534.90 50.60 54571.05 88888.00 2015-09-11 16:49:26.750 254 12534.90 50.67 54571.03 88888.00 2015-09-11 16:49:26.875 254 12534.88 50.77 54571.00 88888.00 2015-09-11 16:49:27.000 254 12534.98 50.85 54570.95 88888.00 2015-09-11 16:49:27.125 254 12535.12 50.98 54570.95 88888.00 2015-09-11 16:49:27.250 254 12535.12 51.08 54570.93 88888.00 2015-09-11 16:49:27.375 254 12535.12 51.15 54570.90 88888.00 2015-09-11 16:49:27.500 254 12535.08 51.25 54570.88 88888.00 2015-09-11 16:49:27.625 254 12535.12 51.33 54570.82 88888.00 2015-09-11 16:49:27.750 254 12535.20 51.42 54570.80 88888.00 2015-09-11 16:49:27.875 254 12535.33 51.50 54570.78 88888.00 2015-09-11 16:49:28.000 254 12535.40 51.62 54570.72 88888.00 2015-09-11 16:49:28.125 254 12535.42 51.75 54570.70 88888.00 2015-09-11 16:49:28.250 254 12535.48 51.88 54570.70 88888.00 2015-09-11 16:49:28.375 254 12535.52 51.95 54570.68 88888.00 2015-09-11 16:49:28.500 254 12535.60 52.05 54570.65 88888.00 2015-09-11 16:49:28.625 254 12535.58 52.15 54570.62 88888.00 2015-09-11 16:49:28.750 254 12535.58 52.25 54570.62 88888.00 2015-09-11 16:49:28.875 254 12535.62 52.40 54570.57 88888.00 2015-09-11 16:49:29.000 254 12535.73 52.52 54570.55 88888.00 2015-09-11 16:49:29.125 254 12535.90 52.62 54570.55 88888.00 2015-09-11 16:49:29.250 254 12535.92 52.73 54570.53 88888.00 2015-09-11 16:49:29.375 254 12535.92 52.83 54570.47 88888.00 2015-09-11 16:49:29.500 254 12535.90 52.90 54570.45 88888.00 2015-09-11 16:49:29.625 254 12535.92 52.98 54570.43 88888.00 2015-09-11 16:49:29.750 254 12535.98 53.10 54570.40 88888.00 2015-09-11 16:49:29.875 254 12536.10 53.23 54570.38 88888.00 2015-09-11 16:49:30.000 254 12536.17 53.27 54570.35 88888.00 2015-09-11 16:49:30.125 254 12536.17 53.35 54570.32 88888.00 2015-09-11 16:49:30.250 254 12536.15 53.45 54570.32 88888.00 2015-09-11 16:49:30.375 254 12536.25 53.55 54570.28 88888.00 2015-09-11 16:49:30.500 254 12536.35 53.62 54570.28 88888.00 2015-09-11 16:49:30.625 254 12536.40 53.70 54570.25 88888.00 2015-09-11 16:49:30.750 254 12536.42 53.77 54570.20 88888.00 2015-09-11 16:49:30.875 254 12536.50 53.88 54570.18 88888.00 2015-09-11 16:49:31.000 254 12536.60 53.95 54570.12 88888.00 2015-09-11 16:49:31.125 254 12536.65 54.05 54570.10 88888.00 2015-09-11 16:49:31.250 254 12536.73 54.15 54570.10 88888.00 2015-09-11 16:49:31.375 254 12536.83 54.20 54570.07 88888.00 2015-09-11 16:49:31.500 254 12536.85 54.27 54570.05 88888.00 2015-09-11 16:49:31.625 254 12536.88 54.33 54570.00 88888.00 2015-09-11 16:49:31.750 254 12536.98 54.42 54569.97 88888.00 2015-09-11 16:49:31.875 254 12536.98 54.52 54569.97 88888.00 2015-09-11 16:49:32.000 254 12537.05 54.60 54569.93 88888.00 2015-09-11 16:49:32.125 254 12537.15 54.65 54569.93 88888.00 2015-09-11 16:49:32.250 254 12537.12 54.70 54569.88 88888.00 2015-09-11 16:49:32.375 254 12537.23 54.80 54569.85 88888.00 2015-09-11 16:49:32.500 254 12537.33 54.90 54569.85 88888.00 2015-09-11 16:49:32.625 254 12537.38 54.98 54569.80 88888.00 2015-09-11 16:49:32.750 254 12537.45 55.05 54569.75 88888.00 2015-09-11 16:49:32.875 254 12537.52 55.15 54569.72 88888.00 2015-09-11 16:49:33.000 254 12537.58 55.20 54569.70 88888.00 2015-09-11 16:49:33.125 254 12537.60 55.25 54569.68 88888.00 2015-09-11 16:49:33.250 254 12537.65 55.33 54569.65 88888.00 2015-09-11 16:49:33.375 254 12537.73 55.38 54569.65 88888.00 2015-09-11 16:49:33.500 254 12537.77 55.48 54569.60 88888.00 2015-09-11 16:49:33.625 254 12537.80 55.58 54569.57 88888.00 2015-09-11 16:49:33.750 254 12537.92 55.60 54569.55 88888.00 2015-09-11 16:49:33.875 254 12537.95 55.65 54569.53 88888.00 2015-09-11 16:49:34.000 254 12538.02 55.75 54569.50 88888.00 2015-09-11 16:49:34.125 254 12538.10 55.83 54569.47 88888.00 2015-09-11 16:49:34.250 254 12538.23 55.88 54569.43 88888.00 2015-09-11 16:49:34.375 254 12538.33 55.92 54569.38 88888.00 2015-09-11 16:49:34.500 254 12538.33 56.00 54569.38 88888.00 2015-09-11 16:49:34.625 254 12538.33 56.10 54569.32 88888.00 2015-09-11 16:49:34.750 254 12538.38 56.17 54569.30 88888.00 2015-09-11 16:49:34.875 254 12538.45 56.20 54569.28 88888.00 2015-09-11 16:49:35.000 254 12538.52 56.27 54569.20 88888.00 2015-09-11 16:49:35.125 254 12538.60 56.38 54569.18 88888.00 2015-09-11 16:49:35.250 254 12538.62 56.45 54569.15 88888.00 2015-09-11 16:49:35.375 254 12538.70 56.52 54569.15 88888.00 2015-09-11 16:49:35.500 254 12538.77 56.60 54569.12 88888.00 2015-09-11 16:49:35.625 254 12538.85 56.62 54569.07 88888.00 2015-09-11 16:49:35.750 254 12538.90 56.73 54569.05 88888.00 2015-09-11 16:49:35.875 254 12538.95 56.83 54569.00 88888.00 2015-09-11 16:49:36.000 254 12539.00 56.90 54568.97 88888.00 2015-09-11 16:49:36.125 254 12539.02 57.02 54568.95 88888.00 2015-09-11 16:49:36.250 254 12539.05 57.15 54568.93 88888.00 2015-09-11 16:49:36.375 254 12539.08 57.27 54568.90 88888.00 2015-09-11 16:49:36.500 254 12539.10 57.38 54568.85 88888.00 2015-09-11 16:49:36.625 254 12539.15 57.48 54568.80 88888.00 2015-09-11 16:49:36.750 254 12539.23 57.58 54568.80 88888.00 2015-09-11 16:49:36.875 254 12539.27 57.67 54568.75 88888.00 2015-09-11 16:49:37.000 254 12539.30 57.80 54568.72 88888.00 2015-09-11 16:49:37.125 254 12539.33 57.92 54568.72 88888.00 2015-09-11 16:49:37.250 254 12539.40 58.05 54568.68 88888.00 2015-09-11 16:49:37.375 254 12539.45 58.15 54568.65 88888.00 2015-09-11 16:49:37.500 254 12539.48 58.27 54568.62 88888.00 2015-09-11 16:49:37.625 254 12539.58 58.33 54568.60 88888.00 2015-09-11 16:49:37.750 254 12539.70 58.40 54568.57 88888.00 2015-09-11 16:49:37.875 254 12539.80 58.48 54568.50 88888.00 2015-09-11 16:49:38.000 254 12539.80 58.55 54568.47 88888.00 2015-09-11 16:49:38.125 254 12539.83 58.67 54568.45 88888.00 2015-09-11 16:49:38.250 254 12539.83 58.73 54568.43 88888.00 2015-09-11 16:49:38.375 254 12539.92 58.80 54568.40 88888.00 2015-09-11 16:49:38.500 254 12539.98 58.85 54568.38 88888.00 2015-09-11 16:49:38.625 254 12539.95 58.92 54568.35 88888.00 2015-09-11 16:49:38.750 254 12540.00 59.00 54568.32 88888.00 2015-09-11 16:49:38.875 254 12540.05 59.02 54568.28 88888.00 2015-09-11 16:49:39.000 254 12540.05 59.08 54568.22 88888.00 2015-09-11 16:49:39.125 254 12540.10 59.12 54568.22 88888.00 2015-09-11 16:49:39.250 254 12540.15 59.20 54568.18 88888.00 2015-09-11 16:49:39.375 254 12540.23 59.25 54568.15 88888.00 2015-09-11 16:49:39.500 254 12540.30 59.35 54568.15 88888.00 2015-09-11 16:49:39.625 254 12540.35 59.45 54568.12 88888.00 2015-09-11 16:49:39.750 254 12540.38 59.52 54568.12 88888.00 2015-09-11 16:49:39.875 254 12540.38 59.58 54568.10 88888.00 2015-09-11 16:49:40.000 254 12540.38 59.62 54568.05 88888.00 2015-09-11 16:49:40.125 254 12540.45 59.73 54568.03 88888.00 2015-09-11 16:49:40.250 254 12540.50 59.77 54568.03 88888.00 2015-09-11 16:49:40.375 254 12540.55 59.83 54568.00 88888.00 2015-09-11 16:49:40.500 254 12540.55 59.90 54567.97 88888.00 2015-09-11 16:49:40.625 254 12540.55 59.95 54567.93 88888.00 2015-09-11 16:49:40.750 254 12540.62 60.00 54567.90 88888.00 2015-09-11 16:49:40.875 254 12540.70 60.02 54567.88 88888.00 2015-09-11 16:49:41.000 254 12540.75 60.02 54567.85 88888.00 2015-09-11 16:49:41.125 254 12540.80 60.08 54567.85 88888.00 2015-09-11 16:49:41.250 254 12540.80 60.15 54567.82 88888.00 2015-09-11 16:49:41.375 254 12540.83 60.23 54567.82 88888.00 2015-09-11 16:49:41.500 254 12540.83 60.25 54567.80 88888.00 2015-09-11 16:49:41.625 254 12540.85 60.25 54567.80 88888.00 2015-09-11 16:49:41.750 254 12540.90 60.27 54567.78 88888.00 2015-09-11 16:49:41.875 254 12540.95 60.33 54567.75 88888.00 2015-09-11 16:49:42.000 254 12540.98 60.35 54567.72 88888.00 2015-09-11 16:49:42.125 254 12541.02 60.40 54567.70 88888.00 2015-09-11 16:49:42.250 254 12541.02 60.42 54567.68 88888.00 2015-09-11 16:49:42.375 254 12541.10 60.48 54567.68 88888.00 2015-09-11 16:49:42.500 254 12541.12 60.50 54567.65 88888.00 2015-09-11 16:49:42.625 254 12541.12 60.52 54567.62 88888.00 2015-09-11 16:49:42.750 254 12541.17 60.58 54567.62 88888.00 2015-09-11 16:49:42.875 254 12541.23 60.60 54567.60 88888.00 2015-09-11 16:49:43.000 254 12541.25 60.60 54567.60 88888.00 2015-09-11 16:49:43.125 254 12541.20 60.65 54567.60 88888.00 2015-09-11 16:49:43.250 254 12541.17 60.70 54567.57 88888.00 2015-09-11 16:49:43.375 254 12541.23 60.73 54567.53 88888.00 2015-09-11 16:49:43.500 254 12541.33 60.77 54567.50 88888.00 2015-09-11 16:49:43.625 254 12541.42 60.83 54567.50 88888.00 2015-09-11 16:49:43.750 254 12541.42 60.85 54567.50 88888.00 2015-09-11 16:49:43.875 254 12541.48 60.88 54567.50 88888.00 2015-09-11 16:49:44.000 254 12541.50 60.90 54567.45 88888.00 2015-09-11 16:49:44.125 254 12541.50 60.92 54567.45 88888.00 2015-09-11 16:49:44.250 254 12541.45 60.92 54567.45 88888.00 2015-09-11 16:49:44.375 254 12541.50 60.95 54567.43 88888.00 2015-09-11 16:49:44.500 254 12541.52 60.95 54567.43 88888.00 2015-09-11 16:49:44.625 254 12541.55 61.02 54567.40 88888.00 2015-09-11 16:49:44.750 254 12541.52 61.05 54567.43 88888.00 2015-09-11 16:49:44.875 254 12541.55 61.12 54567.40 88888.00 2015-09-11 16:49:45.000 254 12541.60 61.15 54567.40 88888.00 2015-09-11 16:49:45.125 254 12541.62 61.17 54567.40 88888.00 2015-09-11 16:49:45.250 254 12541.65 61.20 54567.40 88888.00 2015-09-11 16:49:45.375 254 12541.67 61.25 54567.35 88888.00 2015-09-11 16:49:45.500 254 12541.77 61.27 54567.35 88888.00 2015-09-11 16:49:45.625 254 12541.83 61.33 54567.35 88888.00 2015-09-11 16:49:45.750 254 12541.80 61.40 54567.35 88888.00 2015-09-11 16:49:45.875 254 12541.77 61.42 54567.32 88888.00 2015-09-11 16:49:46.000 254 12541.73 61.45 54567.32 88888.00 2015-09-11 16:49:46.125 254 12541.70 61.48 54567.32 88888.00 2015-09-11 16:49:46.250 254 12541.70 61.48 54567.32 88888.00 2015-09-11 16:49:46.375 254 12541.75 61.50 54567.32 88888.00 2015-09-11 16:49:46.500 254 12541.75 61.58 54567.30 88888.00 2015-09-11 16:49:46.625 254 12541.73 61.60 54567.30 88888.00 2015-09-11 16:49:46.750 254 12541.83 61.65 54567.28 88888.00 2015-09-11 16:49:46.875 254 12541.85 61.65 54567.28 88888.00 2015-09-11 16:49:47.000 254 12541.85 61.67 54567.28 88888.00 2015-09-11 16:49:47.125 254 12541.80 61.70 54567.28 88888.00 2015-09-11 16:49:47.250 254 12541.80 61.73 54567.28 88888.00 2015-09-11 16:49:47.375 254 12541.88 61.75 54567.25 88888.00 2015-09-11 16:49:47.500 254 12541.85 61.75 54567.28 88888.00 2015-09-11 16:49:47.625 254 12541.88 61.77 54567.25 88888.00 2015-09-11 16:49:47.750 254 12541.90 61.85 54567.25 88888.00 2015-09-11 16:49:47.875 254 12541.95 61.90 54567.25 88888.00 2015-09-11 16:49:48.000 254 12541.98 61.95 54567.22 88888.00 2015-09-11 16:49:48.125 254 12542.02 61.98 54567.25 88888.00 2015-09-11 16:49:48.250 254 12542.00 62.00 54567.25 88888.00 2015-09-11 16:49:48.375 254 12542.08 62.02 54567.25 88888.00 2015-09-11 16:49:48.500 254 12542.10 62.08 54567.28 88888.00 2015-09-11 16:49:48.625 254 12542.12 62.10 54567.28 88888.00 2015-09-11 16:49:48.750 254 12542.12 62.10 54567.25 88888.00 2015-09-11 16:49:48.875 254 12542.08 62.15 54567.22 88888.00 2015-09-11 16:49:49.000 254 12542.12 62.15 54567.22 88888.00 2015-09-11 16:49:49.125 254 12542.12 62.20 54567.28 88888.00 2015-09-11 16:49:49.250 254 12542.05 62.23 54567.28 88888.00 2015-09-11 16:49:49.375 254 12542.08 62.23 54567.25 88888.00 2015-09-11 16:49:49.500 254 12542.17 62.23 54567.22 88888.00 2015-09-11 16:49:49.625 254 12542.17 62.25 54567.22 88888.00 2015-09-11 16:49:49.750 254 12542.17 62.23 54567.22 88888.00 2015-09-11 16:49:49.875 254 12542.23 62.23 54567.20 88888.00 2015-09-11 16:49:50.000 254 12542.27 62.20 54567.18 88888.00 2015-09-11 16:49:50.125 254 12542.25 62.25 54567.18 88888.00 2015-09-11 16:49:50.250 254 12542.20 62.25 54567.05 88888.00 2015-09-11 16:49:50.375 254 12542.20 62.30 54566.90 88888.00 2015-09-11 16:49:50.500 254 12542.25 62.27 54566.97 88888.00 2015-09-11 16:49:50.625 254 12542.33 62.30 54567.07 88888.00 2015-09-11 16:49:50.750 254 12542.33 62.33 54567.10 88888.00 2015-09-11 16:49:50.875 254 12542.35 62.35 54567.12 88888.00 2015-09-11 16:49:51.000 254 12542.38 62.38 54567.12 88888.00 2015-09-11 16:49:51.125 254 12542.35 62.40 54567.12 88888.00 2015-09-11 16:49:51.250 254 12542.33 62.42 54567.15 88888.00 2015-09-11 16:49:51.375 254 12542.33 62.42 54567.15 88888.00 2015-09-11 16:49:51.500 254 12542.25 62.42 54567.15 88888.00 2015-09-11 16:49:51.625 254 12542.23 62.48 54567.15 88888.00 2015-09-11 16:49:51.750 254 12542.25 62.50 54567.15 88888.00 2015-09-11 16:49:51.875 254 12542.27 62.48 54567.15 88888.00 2015-09-11 16:49:52.000 254 12542.30 62.45 54567.15 88888.00 2015-09-11 16:49:52.125 254 12542.27 62.48 54567.15 88888.00 2015-09-11 16:49:52.250 254 12542.25 62.50 54567.15 88888.00 2015-09-11 16:49:52.375 254 12542.25 62.52 54567.12 88888.00 2015-09-11 16:49:52.500 254 12542.23 62.52 54567.12 88888.00 2015-09-11 16:49:52.625 254 12542.23 62.55 54567.15 88888.00 2015-09-11 16:49:52.750 254 12542.30 62.58 54567.15 88888.00 2015-09-11 16:49:52.875 254 12542.33 62.60 54567.15 88888.00 2015-09-11 16:49:53.000 254 12542.35 62.62 54567.15 88888.00 2015-09-11 16:49:53.125 254 12542.40 62.60 54567.15 88888.00 2015-09-11 16:49:53.250 254 12542.38 62.62 54567.15 88888.00 2015-09-11 16:49:53.375 254 12542.35 62.67 54567.15 88888.00 2015-09-11 16:49:53.500 254 12542.38 62.65 54567.15 88888.00 2015-09-11 16:49:53.625 254 12542.42 62.62 54567.12 88888.00 2015-09-11 16:49:53.750 254 12542.45 62.60 54567.15 88888.00 2015-09-11 16:49:53.875 254 12542.40 62.60 54567.15 88888.00 2015-09-11 16:49:54.000 254 12542.38 62.60 54567.12 88888.00 2015-09-11 16:49:54.125 254 12542.40 62.62 54567.15 88888.00 2015-09-11 16:49:54.250 254 12542.40 62.60 54567.20 88888.00 2015-09-11 16:49:54.375 254 12542.42 62.60 54567.20 88888.00 2015-09-11 16:49:54.500 254 12542.45 62.58 54567.20 88888.00 2015-09-11 16:49:54.625 254 12542.48 62.58 54567.20 88888.00 2015-09-11 16:49:54.750 254 12542.48 62.58 54567.20 88888.00 2015-09-11 16:49:54.875 254 12542.48 62.58 54567.18 88888.00 2015-09-11 16:49:55.000 254 12542.45 62.55 54567.18 88888.00 2015-09-11 16:49:55.125 254 12542.45 62.55 54567.22 88888.00 2015-09-11 16:49:55.250 254 12542.52 62.52 54567.22 88888.00 2015-09-11 16:49:55.375 254 12542.52 62.55 54567.22 88888.00 2015-09-11 16:49:55.500 254 12542.50 62.55 54567.20 88888.00 2015-09-11 16:49:55.625 254 12542.45 62.58 54567.20 88888.00 2015-09-11 16:49:55.750 254 12542.45 62.58 54567.20 88888.00 2015-09-11 16:49:55.875 254 12542.45 62.55 54567.20 88888.00 2015-09-11 16:49:56.000 254 12542.48 62.52 54567.22 88888.00 2015-09-11 16:49:56.125 254 12542.45 62.48 54567.22 88888.00 2015-09-11 16:49:56.250 254 12542.40 62.45 54567.25 88888.00 2015-09-11 16:49:56.375 254 12542.40 62.45 54567.25 88888.00 2015-09-11 16:49:56.500 254 12542.40 62.45 54567.28 88888.00 2015-09-11 16:49:56.625 254 12542.52 62.45 54567.28 88888.00 2015-09-11 16:49:56.750 254 12542.52 62.40 54567.28 88888.00 2015-09-11 16:49:56.875 254 12542.50 62.38 54567.28 88888.00 2015-09-11 16:49:57.000 254 12542.48 62.38 54567.28 88888.00 2015-09-11 16:49:57.125 254 12542.45 62.38 54567.30 88888.00 2015-09-11 16:49:57.250 254 12542.42 62.33 54567.30 88888.00 2015-09-11 16:49:57.375 254 12542.42 62.33 54567.30 88888.00 2015-09-11 16:49:57.500 254 12542.42 62.30 54567.32 88888.00 2015-09-11 16:49:57.625 254 12542.38 62.27 54567.32 88888.00 2015-09-11 16:49:57.750 254 12542.35 62.23 54567.30 88888.00 2015-09-11 16:49:57.875 254 12542.33 62.23 54567.35 88888.00 2015-09-11 16:49:58.000 254 12542.27 62.20 54567.35 88888.00 2015-09-11 16:49:58.125 254 12542.23 62.15 54567.38 88888.00 2015-09-11 16:49:58.250 254 12542.25 62.17 54567.38 88888.00 2015-09-11 16:49:58.375 254 12542.25 62.17 54567.35 88888.00 2015-09-11 16:49:58.500 254 12542.25 62.17 54567.35 88888.00 2015-09-11 16:49:58.625 254 12542.25 62.12 54567.38 88888.00 2015-09-11 16:49:58.750 254 12542.27 62.00 54567.38 88888.00 2015-09-11 16:49:58.875 254 12542.27 62.00 54567.38 88888.00 2015-09-11 16:49:59.000 254 12542.25 62.02 54567.43 88888.00 2015-09-11 16:49:59.125 254 12542.27 62.02 54567.40 88888.00 2015-09-11 16:49:59.250 254 12542.25 62.00 54567.43 88888.00 2015-09-11 16:49:59.375 254 12542.25 62.02 54567.40 88888.00 2015-09-11 16:49:59.500 254 12542.27 61.98 54567.40 88888.00 2015-09-11 16:49:59.625 254 12542.27 61.98 54567.45 88888.00 2015-09-11 16:49:59.750 254 12542.27 61.95 54567.43 88888.00 2015-09-11 16:49:59.875 254 12542.27 61.92 54567.45 88888.00 2015-09-11 16:50:00.000 254 12542.27 61.95 54567.43 88888.00 2015-09-11 16:50:00.125 254 12542.15 61.92 54567.45 88888.00 2015-09-11 16:50:00.250 254 12542.05 61.90 54567.47 88888.00 2015-09-11 16:50:00.375 254 12542.08 61.90 54567.47 88888.00 2015-09-11 16:50:00.500 254 12542.05 61.90 54567.53 88888.00 2015-09-11 16:50:00.625 254 12542.08 61.92 54567.53 88888.00 2015-09-11 16:50:00.750 254 12542.12 61.92 54567.50 88888.00 2015-09-11 16:50:00.875 254 12542.15 61.88 54567.53 88888.00 2015-09-11 16:50:01.000 254 12542.10 61.88 54567.55 88888.00 2015-09-11 16:50:01.125 254 12542.05 61.88 54567.57 88888.00 2015-09-11 16:50:01.250 254 12541.90 61.88 54567.60 88888.00 2015-09-11 16:50:01.375 254 12541.83 61.88 54567.60 88888.00 2015-09-11 16:50:01.500 254 12541.77 61.90 54567.60 88888.00 2015-09-11 16:50:01.625 254 12541.75 61.88 54567.60 88888.00 2015-09-11 16:50:01.750 254 12541.73 61.85 54567.65 88888.00 2015-09-11 16:50:01.875 254 12541.73 61.83 54567.68 88888.00 2015-09-11 16:50:02.000 254 12541.65 61.83 54567.70 88888.00 2015-09-11 16:50:02.125 254 12541.62 61.85 54567.70 88888.00 2015-09-11 16:50:02.250 254 12541.62 61.85 54567.72 88888.00 2015-09-11 16:50:02.375 254 12541.67 61.83 54567.72 88888.00 2015-09-11 16:50:02.500 254 12541.62 61.80 54567.72 88888.00 2015-09-11 16:50:02.625 254 12541.52 61.77 54567.72 88888.00 2015-09-11 16:50:02.750 254 12541.45 61.77 54567.78 88888.00 2015-09-11 16:50:02.875 254 12541.45 61.75 54567.78 88888.00 2015-09-11 16:50:03.000 254 12541.40 61.67 54567.80 88888.00 2015-09-11 16:50:03.125 254 12541.35 61.67 54567.82 88888.00 2015-09-11 16:50:03.250 254 12541.30 61.67 54567.85 88888.00 2015-09-11 16:50:03.375 254 12541.27 61.70 54567.88 88888.00 2015-09-11 16:50:03.500 254 12541.20 61.67 54567.88 88888.00 2015-09-11 16:50:03.625 254 12541.12 61.65 54567.88 88888.00 2015-09-11 16:50:03.750 254 12541.12 61.65 54567.90 88888.00 2015-09-11 16:50:03.875 254 12541.10 61.65 54567.90 88888.00 2015-09-11 16:50:04.000 254 12541.02 61.60 54567.93 88888.00 2015-09-11 16:50:04.125 254 12540.92 61.60 54567.95 88888.00 2015-09-11 16:50:04.250 254 12540.88 61.55 54568.00 88888.00 2015-09-11 16:50:04.375 254 12540.92 61.58 54568.00 88888.00 2015-09-11 16:50:04.500 254 12540.88 61.58 54568.00 88888.00 2015-09-11 16:50:04.625 254 12540.80 61.52 54568.03 88888.00 2015-09-11 16:50:04.750 254 12540.70 61.55 54568.05 88888.00 2015-09-11 16:50:04.875 254 12540.62 61.55 54568.07 88888.00 2015-09-11 16:50:05.000 254 12540.60 61.55 54568.07 88888.00 2015-09-11 16:50:05.125 254 12540.52 61.55 54568.10 88888.00 2015-09-11 16:50:05.250 254 12540.48 61.55 54568.15 88888.00 2015-09-11 16:50:05.375 254 12540.50 61.52 54568.18 88888.00 2015-09-11 16:50:05.500 254 12540.52 61.52 54568.20 88888.00 2015-09-11 16:50:05.625 254 12540.58 61.50 54568.22 88888.00 2015-09-11 16:50:05.750 254 12540.52 61.50 54568.25 88888.00 2015-09-11 16:50:05.875 254 12540.42 61.45 54568.30 88888.00 2015-09-11 16:50:06.000 254 12540.35 61.42 54568.30 88888.00 2015-09-11 16:50:06.125 254 12540.33 61.42 54568.30 88888.00 2015-09-11 16:50:06.250 254 12540.20 61.40 54568.32 88888.00 2015-09-11 16:50:06.375 254 12540.17 61.38 54568.32 88888.00 2015-09-11 16:50:06.500 254 12540.12 61.38 54568.38 88888.00 2015-09-11 16:50:06.625 254 12540.08 61.35 54568.43 88888.00 2015-09-11 16:50:06.750 254 12539.98 61.33 54568.43 88888.00 2015-09-11 16:50:06.875 254 12539.92 61.33 54568.47 88888.00 2015-09-11 16:50:07.000 254 12539.90 61.33 54568.47 88888.00 2015-09-11 16:50:07.125 254 12539.85 61.30 54568.50 88888.00 2015-09-11 16:50:07.250 254 12539.73 61.27 54568.53 88888.00 2015-09-11 16:50:07.375 254 12539.75 61.30 54568.57 88888.00 2015-09-11 16:50:07.500 254 12539.73 61.27 54568.60 88888.00 2015-09-11 16:50:07.625 254 12539.60 61.23 54568.57 88888.00 2015-09-11 16:50:07.750 254 12539.52 61.20 54568.62 88888.00 2015-09-11 16:50:07.875 254 12539.50 61.25 54568.65 88888.00 2015-09-11 16:50:08.000 254 12539.50 61.25 54568.70 88888.00 2015-09-11 16:50:08.125 254 12539.52 61.27 54568.72 88888.00 2015-09-11 16:50:08.250 254 12539.42 61.25 54568.75 88888.00 2015-09-11 16:50:08.375 254 12539.38 61.27 54568.78 88888.00 2015-09-11 16:50:08.500 254 12539.30 61.27 54568.78 88888.00 2015-09-11 16:50:08.625 254 12539.33 61.27 54568.80 88888.00 2015-09-11 16:50:08.750 254 12539.35 61.27 54568.85 88888.00 2015-09-11 16:50:08.875 254 12539.27 61.23 54568.85 88888.00 2015-09-11 16:50:09.000 254 12539.20 61.25 54568.85 88888.00 2015-09-11 16:50:09.125 254 12539.12 61.25 54568.90 88888.00 2015-09-11 16:50:09.250 254 12539.08 61.25 54568.95 88888.00 2015-09-11 16:50:09.375 254 12539.08 61.25 54569.00 88888.00 2015-09-11 16:50:09.500 254 12538.98 61.23 54569.05 88888.00 2015-09-11 16:50:09.625 254 12538.88 61.20 54569.07 88888.00 2015-09-11 16:50:09.750 254 12538.77 61.17 54569.07 88888.00 2015-09-11 16:50:09.875 254 12538.75 61.15 54569.12 88888.00 2015-09-11 16:50:10.000 254 12538.70 61.15 54569.15 88888.00 2015-09-11 16:50:10.125 254 12538.67 61.15 54569.18 88888.00 2015-09-11 16:50:10.250 254 12538.65 61.12 54569.20 88888.00 2015-09-11 16:50:10.375 254 12538.62 61.12 54569.25 88888.00 2015-09-11 16:50:10.500 254 12538.55 61.08 54569.28 88888.00 2015-09-11 16:50:10.625 254 12538.42 61.05 54569.30 88888.00 2015-09-11 16:50:10.750 254 12538.40 61.05 54569.32 88888.00 2015-09-11 16:50:10.875 254 12538.38 61.02 54569.35 88888.00 2015-09-11 16:50:11.000 254 12538.33 60.98 54569.35 88888.00 2015-09-11 16:50:11.125 254 12538.25 60.98 54569.40 88888.00 2015-09-11 16:50:11.250 254 12538.17 60.95 54569.45 88888.00 2015-09-11 16:50:11.375 254 12538.17 60.95 54569.47 88888.00 2015-09-11 16:50:11.500 254 12538.10 60.95 54569.47 88888.00 2015-09-11 16:50:11.625 254 12538.08 60.95 54569.53 88888.00 2015-09-11 16:50:11.750 254 12538.00 60.98 54569.55 88888.00 2015-09-11 16:50:11.875 254 12537.95 60.95 54569.60 88888.00 2015-09-11 16:50:12.000 254 12537.90 60.98 54569.62 88888.00 2015-09-11 16:50:12.125 254 12537.83 61.00 54569.65 88888.00 2015-09-11 16:50:12.250 254 12537.77 61.00 54569.70 88888.00 2015-09-11 16:50:12.375 254 12537.73 60.98 54569.72 88888.00 2015-09-11 16:50:12.500 254 12537.62 60.95 54569.75 88888.00 2015-09-11 16:50:12.625 254 12537.62 60.95 54569.78 88888.00 2015-09-11 16:50:12.750 254 12537.58 60.95 54569.82 88888.00 2015-09-11 16:50:12.875 254 12537.50 60.92 54569.88 88888.00 2015-09-11 16:50:13.000 254 12537.42 60.90 54569.88 88888.00 2015-09-11 16:50:13.125 254 12537.38 60.88 54569.90 88888.00 2015-09-11 16:50:13.250 254 12537.30 60.85 54569.90 88888.00 2015-09-11 16:50:13.375 254 12537.20 60.88 54569.93 88888.00 2015-09-11 16:50:13.500 254 12537.17 60.85 54569.95 88888.00 2015-09-11 16:50:13.625 254 12537.15 60.83 54570.00 88888.00 2015-09-11 16:50:13.750 254 12537.12 60.77 54570.03 88888.00 2015-09-11 16:50:13.875 254 12537.17 60.73 54570.05 88888.00 2015-09-11 16:50:14.000 254 12537.15 60.75 54570.05 88888.00 2015-09-11 16:50:14.125 254 12537.08 60.77 54570.07 88888.00 2015-09-11 16:50:14.250 254 12536.98 60.75 54570.12 88888.00 2015-09-11 16:50:14.375 254 12537.08 60.77 54570.18 88888.00 2015-09-11 16:50:14.500 254 12537.02 60.77 54570.20 88888.00 2015-09-11 16:50:14.625 254 12536.92 60.73 54570.22 88888.00 2015-09-11 16:50:14.750 254 12536.95 60.73 54570.25 88888.00 2015-09-11 16:50:14.875 254 12536.95 60.75 54570.28 88888.00 2015-09-11 16:50:15.000 254 12536.92 60.75 54570.30 88888.00 2015-09-11 16:50:15.125 254 12536.90 60.75 54570.30 88888.00 2015-09-11 16:50:15.250 254 12536.85 60.73 54570.35 88888.00 2015-09-11 16:50:15.375 254 12536.85 60.73 54570.38 88888.00 2015-09-11 16:50:15.500 254 12536.83 60.73 54570.40 88888.00 2015-09-11 16:50:15.625 254 12536.77 60.75 54570.43 88888.00 2015-09-11 16:50:15.750 254 12536.75 60.75 54570.45 88888.00 2015-09-11 16:50:15.875 254 12536.73 60.75 54570.45 88888.00 2015-09-11 16:50:16.000 254 12536.73 60.73 54570.47 88888.00 2015-09-11 16:50:16.125 254 12536.65 60.75 54570.50 88888.00 2015-09-11 16:50:16.250 254 12536.52 60.80 54570.53 88888.00 2015-09-11 16:50:16.375 254 12536.48 60.80 54570.55 88888.00 2015-09-11 16:50:16.500 254 12536.42 60.77 54570.57 88888.00 2015-09-11 16:50:16.625 254 12536.45 60.80 54570.60 88888.00 2015-09-11 16:50:16.750 254 12536.48 60.85 54570.65 88888.00 2015-09-11 16:50:16.875 254 12536.42 60.85 54570.65 88888.00 2015-09-11 16:50:17.000 254 12536.35 60.85 54570.68 88888.00 2015-09-11 16:50:17.125 254 12536.33 60.88 54570.70 88888.00 2015-09-11 16:50:17.250 254 12536.27 60.88 54570.75 88888.00 2015-09-11 16:50:17.375 254 12536.30 60.92 54570.78 88888.00 2015-09-11 16:50:17.500 254 12536.17 60.95 54570.80 88888.00 2015-09-11 16:50:17.625 254 12536.10 60.95 54570.80 88888.00 2015-09-11 16:50:17.750 254 12536.05 60.95 54570.82 88888.00 2015-09-11 16:50:17.875 254 12536.08 61.02 54570.82 88888.00 2015-09-11 16:50:18.000 254 12536.10 61.10 54570.88 88888.00 2015-09-11 16:50:18.125 254 12536.10 61.10 54570.88 88888.00 2015-09-11 16:50:18.250 254 12536.05 61.10 54570.93 88888.00 2015-09-11 16:50:18.375 254 12536.02 61.12 54570.95 88888.00 2015-09-11 16:50:18.500 254 12536.02 61.17 54571.00 88888.00 2015-09-11 16:50:18.625 254 12536.08 61.20 54571.00 88888.00 2015-09-11 16:50:18.750 254 12536.08 61.25 54571.00 88888.00 2015-09-11 16:50:18.875 254 12536.00 61.27 54571.03 88888.00 2015-09-11 16:50:19.000 254 12535.92 61.30 54571.03 88888.00 2015-09-11 16:50:19.125 254 12535.92 61.30 54571.07 88888.00 2015-09-11 16:50:19.250 254 12535.88 61.33 54571.12 88888.00 2015-09-11 16:50:19.375 254 12535.90 61.35 54571.12 88888.00 2015-09-11 16:50:19.500 254 12535.90 61.42 54571.15 88888.00 2015-09-11 16:50:19.625 254 12535.90 61.48 54571.15 88888.00 2015-09-11 16:50:19.750 254 12535.90 61.50 54571.18 88888.00 2015-09-11 16:50:19.875 254 12535.90 61.58 54571.20 88888.00 2015-09-11 16:50:20.000 254 12535.85 61.58 54571.20 88888.00 2015-09-11 16:50:20.125 254 12535.77 61.58 54571.22 88888.00 2015-09-11 16:50:20.250 254 12535.67 61.58 54571.25 88888.00 2015-09-11 16:50:20.375 254 12535.62 61.60 54571.28 88888.00 2015-09-11 16:50:20.500 254 12535.58 61.62 54571.30 88888.00 2015-09-11 16:50:20.625 254 12535.62 61.60 54571.30 88888.00 2015-09-11 16:50:20.750 254 12535.62 61.62 54571.35 88888.00 2015-09-11 16:50:20.875 254 12535.62 61.62 54571.35 88888.00 2015-09-11 16:50:21.000 254 12535.62 61.60 54571.38 88888.00 2015-09-11 16:50:21.125 254 12535.58 61.62 54571.43 88888.00 2015-09-11 16:50:21.250 254 12535.58 61.62 54571.47 88888.00 2015-09-11 16:50:21.375 254 12535.67 61.62 54571.47 88888.00 2015-09-11 16:50:21.500 254 12535.73 61.62 54571.50 88888.00 2015-09-11 16:50:21.625 254 12535.67 61.62 54571.53 88888.00 2015-09-11 16:50:21.750 254 12535.58 61.62 54571.53 88888.00 2015-09-11 16:50:21.875 254 12535.52 61.58 54571.55 88888.00 2015-09-11 16:50:22.000 254 12535.52 61.58 54571.55 88888.00 2015-09-11 16:50:22.125 254 12535.52 61.55 54571.60 88888.00 2015-09-11 16:50:22.250 254 12535.50 61.55 54571.62 88888.00 2015-09-11 16:50:22.375 254 12535.50 61.52 54571.68 88888.00 2015-09-11 16:50:22.500 254 12535.45 61.52 54571.65 88888.00 2015-09-11 16:50:22.625 254 12535.42 61.50 54571.68 88888.00 2015-09-11 16:50:22.750 254 12535.42 61.50 54571.70 88888.00 2015-09-11 16:50:22.875 254 12535.35 61.45 54571.78 88888.00 2015-09-11 16:50:23.000 254 12535.30 61.42 54571.78 88888.00 2015-09-11 16:50:23.125 254 12535.25 61.42 54571.82 88888.00 2015-09-11 16:50:23.250 254 12535.25 61.38 54571.85 88888.00 2015-09-11 16:50:23.375 254 12535.27 61.40 54571.85 88888.00 2015-09-11 16:50:23.500 254 12535.25 61.42 54571.88 88888.00 2015-09-11 16:50:23.625 254 12535.23 61.38 54571.90 88888.00 2015-09-11 16:50:23.750 254 12535.17 61.38 54571.93 88888.00 2015-09-11 16:50:23.875 254 12535.15 61.38 54571.95 88888.00 2015-09-11 16:50:24.000 254 12535.15 61.35 54571.97 88888.00 2015-09-11 16:50:24.125 254 12535.12 61.35 54572.03 88888.00 2015-09-11 16:50:24.250 254 12535.10 61.38 54572.07 88888.00 2015-09-11 16:50:24.375 254 12535.12 61.40 54572.07 88888.00 2015-09-11 16:50:24.500 254 12535.15 61.40 54572.10 88888.00 2015-09-11 16:50:24.625 254 12535.12 61.38 54572.12 88888.00 2015-09-11 16:50:24.750 254 12535.08 61.42 54572.12 88888.00 2015-09-11 16:50:24.875 254 12535.10 61.45 54572.15 88888.00 2015-09-11 16:50:25.000 254 12535.15 61.40 54572.18 88888.00 2015-09-11 16:50:25.125 254 12535.15 61.40 54572.18 88888.00 2015-09-11 16:50:25.250 254 12535.05 61.42 54572.22 88888.00 2015-09-11 16:50:25.375 254 12535.10 61.45 54572.25 88888.00 2015-09-11 16:50:25.500 254 12535.08 61.48 54572.30 88888.00 2015-09-11 16:50:25.625 254 12535.00 61.50 54572.28 88888.00 2015-09-11 16:50:25.750 254 12534.95 61.50 54572.30 88888.00 2015-09-11 16:50:25.875 254 12534.95 61.52 54572.32 88888.00 2015-09-11 16:50:26.000 254 12534.92 61.58 54572.32 88888.00 2015-09-11 16:50:26.125 254 12534.92 61.58 54572.32 88888.00 2015-09-11 16:50:26.250 254 12534.90 61.60 54572.40 88888.00 2015-09-11 16:50:26.375 254 12534.95 61.58 54572.38 88888.00 2015-09-11 16:50:26.500 254 12534.92 61.55 54572.35 88888.00 2015-09-11 16:50:26.625 254 12534.88 61.60 54572.40 88888.00 2015-09-11 16:50:26.750 254 12534.88 61.67 54572.45 88888.00 2015-09-11 16:50:26.875 254 12534.85 61.70 54572.53 88888.00 2015-09-11 16:50:27.000 254 12534.85 61.73 54572.53 88888.00 2015-09-11 16:50:27.125 254 12534.90 61.77 54572.53 88888.00 2015-09-11 16:50:27.250 254 12534.88 61.83 54572.57 88888.00 2015-09-11 16:50:27.375 254 12534.90 61.85 54572.57 88888.00 2015-09-11 16:50:27.500 254 12534.85 61.90 54572.60 88888.00 2015-09-11 16:50:27.625 254 12534.83 61.98 54572.60 88888.00 2015-09-11 16:50:27.750 254 12534.80 62.05 54572.62 88888.00 2015-09-11 16:50:27.875 254 12534.70 62.10 54572.65 88888.00 2015-09-11 16:50:28.000 254 12534.60 62.15 54572.70 88888.00 2015-09-11 16:50:28.125 254 12534.58 62.17 54572.72 88888.00 2015-09-11 16:50:28.250 254 12534.55 62.20 54572.72 88888.00 2015-09-11 16:50:28.375 254 12534.58 62.20 54572.75 88888.00 2015-09-11 16:50:28.500 254 12534.58 62.23 54572.78 88888.00 2015-09-11 16:50:28.625 254 12534.52 62.27 54572.82 88888.00 2015-09-11 16:50:28.750 254 12534.48 62.30 54572.82 88888.00 2015-09-11 16:50:28.875 254 12534.42 62.30 54572.82 88888.00 2015-09-11 16:50:29.000 254 12534.40 62.27 54572.88 88888.00 2015-09-11 16:50:29.125 254 12534.35 62.30 54572.90 88888.00 2015-09-11 16:50:29.250 254 12534.25 62.25 54572.95 88888.00 2015-09-11 16:50:29.375 254 12534.23 62.23 54572.95 88888.00 2015-09-11 16:50:29.500 254 12534.20 62.20 54572.95 88888.00 2015-09-11 16:50:29.625 254 12534.17 62.17 54572.97 88888.00 2015-09-11 16:50:29.750 254 12534.20 62.15 54573.00 88888.00 2015-09-11 16:50:29.875 254 12534.20 62.10 54573.03 88888.00 2015-09-11 16:50:30.000 254 12534.12 62.02 54573.00 88888.00 2015-09-11 16:50:30.125 254 12534.08 62.00 54573.05 88888.00 2015-09-11 16:50:30.250 254 12534.00 61.92 54573.07 88888.00 2015-09-11 16:50:30.375 254 12533.95 61.92 54573.10 88888.00 2015-09-11 16:50:30.500 254 12533.95 61.88 54573.15 88888.00 2015-09-11 16:50:30.625 254 12533.92 61.90 54573.18 88888.00 2015-09-11 16:50:30.750 254 12533.90 61.88 54573.20 88888.00 2015-09-11 16:50:30.875 254 12533.83 61.88 54573.22 88888.00 2015-09-11 16:50:31.000 254 12533.83 61.88 54573.22 88888.00 2015-09-11 16:50:31.125 254 12533.75 61.88 54573.28 88888.00 2015-09-11 16:50:31.250 254 12533.67 61.85 54573.30 88888.00 2015-09-11 16:50:31.375 254 12533.62 61.83 54573.35 88888.00 2015-09-11 16:50:31.500 254 12533.60 61.85 54573.35 88888.00 2015-09-11 16:50:31.625 254 12533.62 61.83 54573.38 88888.00 2015-09-11 16:50:31.750 254 12533.65 61.73 54573.43 88888.00 2015-09-11 16:50:31.875 254 12533.60 61.75 54573.45 88888.00 2015-09-11 16:50:32.000 254 12533.58 61.80 54573.47 88888.00 2015-09-11 16:50:32.125 254 12533.52 61.83 54573.53 88888.00 2015-09-11 16:50:32.250 254 12533.40 61.77 54573.55 88888.00 2015-09-11 16:50:32.375 254 12533.35 61.77 54573.55 88888.00 2015-09-11 16:50:32.500 254 12533.30 61.77 54573.57 88888.00 2015-09-11 16:50:32.625 254 12533.30 61.80 54573.62 88888.00 2015-09-11 16:50:32.750 254 12533.33 61.83 54573.62 88888.00 2015-09-11 16:50:32.875 254 12533.25 61.80 54573.65 88888.00 2015-09-11 16:50:33.000 254 12533.17 61.77 54573.68 88888.00 2015-09-11 16:50:33.125 254 12533.15 61.80 54573.75 88888.00 2015-09-11 16:50:33.250 254 12533.05 61.77 54573.75 88888.00 2015-09-11 16:50:33.375 254 12533.08 61.80 54573.78 88888.00 2015-09-11 16:50:33.500 254 12533.10 61.80 54573.82 88888.00 2015-09-11 16:50:33.625 254 12533.08 61.77 54573.85 88888.00 2015-09-11 16:50:33.750 254 12533.05 61.75 54573.88 88888.00 2015-09-11 16:50:33.875 254 12533.05 61.75 54573.90 88888.00 2015-09-11 16:50:34.000 254 12532.98 61.75 54573.90 88888.00 2015-09-11 16:50:34.125 254 12532.88 61.77 54573.95 88888.00 2015-09-11 16:50:34.250 254 12532.67 61.77 54573.97 88888.00 2015-09-11 16:50:34.375 254 12532.67 61.77 54573.97 88888.00 2015-09-11 16:50:34.500 254 12532.62 61.80 54574.00 88888.00 2015-09-11 16:50:34.625 254 12532.62 61.83 54574.00 88888.00 2015-09-11 16:50:34.750 254 12532.67 61.83 54574.00 88888.00 2015-09-11 16:50:34.875 254 12532.67 61.80 54574.07 88888.00 2015-09-11 16:50:35.000 254 12532.60 61.77 54574.07 88888.00 2015-09-11 16:50:35.125 254 12532.60 61.83 54574.12 88888.00 2015-09-11 16:50:35.250 254 12532.55 61.85 54574.12 88888.00 2015-09-11 16:50:35.375 254 12532.60 61.83 54574.15 88888.00 2015-09-11 16:50:35.500 254 12532.60 61.83 54574.18 88888.00 2015-09-11 16:50:35.625 254 12532.50 61.85 54574.20 88888.00 2015-09-11 16:50:35.750 254 12532.42 61.85 54574.22 88888.00 2015-09-11 16:50:35.875 254 12532.35 61.83 54574.25 88888.00 2015-09-11 16:50:36.000 254 12532.27 61.88 54574.25 88888.00 2015-09-11 16:50:36.125 254 12532.27 61.83 54574.30 88888.00 2015-09-11 16:50:36.250 254 12532.25 61.77 54574.38 88888.00 2015-09-11 16:50:36.375 254 12532.30 61.80 54574.40 88888.00 2015-09-11 16:50:36.500 254 12532.33 61.80 54574.38 88888.00 2015-09-11 16:50:36.625 254 12532.33 61.75 54574.35 88888.00 2015-09-11 16:50:36.750 254 12532.30 61.73 54574.40 88888.00 2015-09-11 16:50:36.875 254 12532.25 61.73 54574.43 88888.00 2015-09-11 16:50:37.000 254 12532.25 61.70 54574.43 88888.00 2015-09-11 16:50:37.125 254 12532.27 61.70 54574.45 88888.00 2015-09-11 16:50:37.250 254 12532.23 61.67 54574.47 88888.00 2015-09-11 16:50:37.375 254 12532.23 61.70 54574.47 88888.00 2015-09-11 16:50:37.500 254 12532.17 61.67 54574.53 88888.00 2015-09-11 16:50:37.625 254 12532.15 61.67 54574.55 88888.00 2015-09-11 16:50:37.750 254 12532.10 61.65 54574.55 88888.00 2015-09-11 16:50:37.875 254 12532.05 61.62 54574.57 88888.00 2015-09-11 16:50:38.000 254 12532.08 61.62 54574.57 88888.00 2015-09-11 16:50:38.125 254 12532.00 61.60 54574.60 88888.00 2015-09-11 16:50:38.250 254 12531.90 61.60 54574.62 88888.00 2015-09-11 16:50:38.375 254 12531.92 61.58 54574.65 88888.00 2015-09-11 16:50:38.500 254 12531.98 61.58 54574.70 88888.00 2015-09-11 16:50:38.625 254 12531.95 61.52 54574.70 88888.00 2015-09-11 16:50:38.750 254 12531.85 61.52 54574.75 88888.00 2015-09-11 16:50:38.875 254 12531.77 61.50 54574.75 88888.00 2015-09-11 16:50:39.000 254 12531.73 61.45 54574.75 88888.00 2015-09-11 16:50:39.125 254 12531.67 61.45 54574.78 88888.00 2015-09-11 16:50:39.250 254 12531.65 61.45 54574.80 88888.00 2015-09-11 16:50:39.375 254 12531.73 61.45 54574.82 88888.00 2015-09-11 16:50:39.500 254 12531.73 61.48 54574.82 88888.00 2015-09-11 16:50:39.625 254 12531.73 61.50 54574.85 88888.00 2015-09-11 16:50:39.750 254 12531.67 61.52 54574.88 88888.00 2015-09-11 16:50:39.875 254 12531.65 61.52 54574.90 88888.00 2015-09-11 16:50:40.000 254 12531.67 61.55 54574.88 88888.00 2015-09-11 16:50:40.125 254 12531.65 61.55 54574.93 88888.00 2015-09-11 16:50:40.250 254 12531.60 61.55 54574.95 88888.00 2015-09-11 16:50:40.375 254 12531.60 61.58 54574.95 88888.00 2015-09-11 16:50:40.500 254 12531.55 61.58 54574.97 88888.00 2015-09-11 16:50:40.625 254 12531.55 61.60 54575.03 88888.00 2015-09-11 16:50:40.750 254 12531.45 61.60 54575.03 88888.00 2015-09-11 16:50:40.875 254 12531.40 61.60 54575.03 88888.00 2015-09-11 16:50:41.000 254 12531.40 61.60 54575.03 88888.00 2015-09-11 16:50:41.125 254 12531.40 61.65 54575.05 88888.00 2015-09-11 16:50:41.250 254 12531.35 61.62 54575.07 88888.00 2015-09-11 16:50:41.375 254 12531.38 61.62 54575.07 88888.00 2015-09-11 16:50:41.500 254 12531.38 61.62 54575.07 88888.00 2015-09-11 16:50:41.625 254 12531.33 61.65 54575.10 88888.00 2015-09-11 16:50:41.750 254 12531.27 61.65 54575.12 88888.00 2015-09-11 16:50:41.875 254 12531.27 61.65 54575.12 88888.00 2015-09-11 16:50:42.000 254 12531.25 61.67 54575.12 88888.00 2015-09-11 16:50:42.125 254 12531.20 61.67 54575.12 88888.00 2015-09-11 16:50:42.250 254 12531.12 61.65 54575.15 88888.00 2015-09-11 16:50:42.375 254 12531.10 61.70 54575.15 88888.00 2015-09-11 16:50:42.500 254 12531.05 61.70 54575.18 88888.00 2015-09-11 16:50:42.625 254 12531.05 61.67 54575.18 88888.00 2015-09-11 16:50:42.750 254 12531.05 61.67 54575.20 88888.00 2015-09-11 16:50:42.875 254 12531.05 61.70 54575.18 88888.00 2015-09-11 16:50:43.000 254 12531.00 61.70 54575.20 88888.00 2015-09-11 16:50:43.125 254 12530.98 61.73 54575.20 88888.00 2015-09-11 16:50:43.250 254 12530.90 61.73 54575.25 88888.00 2015-09-11 16:50:43.375 254 12530.90 61.77 54575.22 88888.00 2015-09-11 16:50:43.500 254 12530.92 61.77 54575.22 88888.00 2015-09-11 16:50:43.625 254 12530.95 61.77 54575.25 88888.00 2015-09-11 16:50:43.750 254 12530.92 61.80 54575.25 88888.00 2015-09-11 16:50:43.875 254 12530.90 61.88 54575.28 88888.00 2015-09-11 16:50:44.000 254 12530.92 61.88 54575.28 88888.00 2015-09-11 16:50:44.125 254 12530.90 61.90 54575.28 88888.00 2015-09-11 16:50:44.250 254 12530.80 61.90 54575.28 88888.00 2015-09-11 16:50:44.375 254 12530.77 61.88 54575.25 88888.00 2015-09-11 16:50:44.500 254 12530.77 61.90 54575.28 88888.00 2015-09-11 16:50:44.625 254 12530.80 61.88 54575.28 88888.00 2015-09-11 16:50:44.750 254 12530.83 61.88 54575.28 88888.00 2015-09-11 16:50:44.875 254 12530.80 61.88 54575.28 88888.00 2015-09-11 16:50:45.000 254 12530.77 61.88 54575.25 88888.00 2015-09-11 16:50:45.125 254 12530.70 61.88 54575.28 88888.00 2015-09-11 16:50:45.250 254 12530.65 61.85 54575.28 88888.00 2015-09-11 16:50:45.375 254 12530.75 61.88 54575.28 88888.00 2015-09-11 16:50:45.500 254 12530.75 61.85 54575.30 88888.00 2015-09-11 16:50:45.625 254 12530.73 61.88 54575.28 88888.00 2015-09-11 16:50:45.750 254 12530.70 61.85 54575.30 88888.00 2015-09-11 16:50:45.875 254 12530.75 61.85 54575.28 88888.00 2015-09-11 16:50:46.000 254 12530.77 61.85 54575.28 88888.00 2015-09-11 16:50:46.125 254 12530.83 61.85 54575.30 88888.00 2015-09-11 16:50:46.250 254 12530.77 61.85 54575.30 88888.00 2015-09-11 16:50:46.375 254 12530.80 61.90 54575.28 88888.00 2015-09-11 16:50:46.500 254 12530.77 61.95 54575.25 88888.00 2015-09-11 16:50:46.625 254 12530.80 62.00 54575.25 88888.00 2015-09-11 16:50:46.750 254 12530.80 62.05 54575.25 88888.00 2015-09-11 16:50:46.875 254 12530.75 62.12 54575.25 88888.00 2015-09-11 16:50:47.000 254 12530.70 62.17 54575.25 88888.00 2015-09-11 16:50:47.125 254 12530.60 62.23 54575.25 88888.00 2015-09-11 16:50:47.250 254 12530.62 62.23 54575.22 88888.00 2015-09-11 16:50:47.375 254 12530.62 62.25 54575.20 88888.00 2015-09-11 16:50:47.500 254 12530.60 62.30 54575.22 88888.00 2015-09-11 16:50:47.625 254 12530.65 62.35 54575.22 88888.00 2015-09-11 16:50:47.750 254 12530.62 62.35 54575.22 88888.00 2015-09-11 16:50:47.875 254 12530.60 62.38 54575.20 88888.00 2015-09-11 16:50:48.000 254 12530.62 62.42 54575.18 88888.00 2015-09-11 16:50:48.125 254 12530.73 62.42 54575.18 88888.00 2015-09-11 16:50:48.250 254 12530.75 62.42 54575.15 88888.00 2015-09-11 16:50:48.375 254 12530.75 62.48 54575.18 88888.00 2015-09-11 16:50:48.500 254 12530.75 62.45 54575.15 88888.00 2015-09-11 16:50:48.625 254 12530.73 62.45 54575.12 88888.00 2015-09-11 16:50:48.750 254 12530.73 62.48 54575.10 88888.00 2015-09-11 16:50:48.875 254 12530.70 62.48 54575.07 88888.00 2015-09-11 16:50:49.000 254 12530.70 62.50 54575.07 88888.00 2015-09-11 16:50:49.125 254 12530.77 62.50 54575.07 88888.00 2015-09-11 16:50:49.250 254 12530.75 62.52 54575.07 88888.00 2015-09-11 16:50:49.375 254 12530.75 62.58 54575.05 88888.00 2015-09-11 16:50:49.500 254 12530.77 62.60 54575.03 88888.00 2015-09-11 16:50:49.625 254 12530.73 62.62 54575.00 88888.00 2015-09-11 16:50:49.750 254 12530.70 62.67 54575.00 88888.00 2015-09-11 16:50:49.875 254 12530.70 62.73 54575.00 88888.00 2015-09-11 16:50:50.000 254 12530.65 62.75 54574.97 88888.00 2015-09-11 16:50:50.125 254 12530.67 62.77 54574.95 88888.00 2015-09-11 16:50:50.250 254 12530.65 62.75 54574.93 88888.00 2015-09-11 16:50:50.375 254 12530.73 62.75 54574.93 88888.00 2015-09-11 16:50:50.500 254 12530.73 62.77 54574.93 88888.00 2015-09-11 16:50:50.625 254 12530.73 62.80 54574.93 88888.00 2015-09-11 16:50:50.750 254 12530.73 62.83 54574.90 88888.00 2015-09-11 16:50:50.875 254 12530.67 62.85 54574.88 88888.00 2015-09-11 16:50:51.000 254 12530.67 62.83 54574.88 88888.00 2015-09-11 16:50:51.125 254 12530.67 62.85 54574.85 88888.00 2015-09-11 16:50:51.250 254 12530.67 62.85 54574.88 88888.00 2015-09-11 16:50:51.375 254 12530.65 62.85 54574.85 88888.00 2015-09-11 16:50:51.500 254 12530.60 62.88 54574.82 88888.00 2015-09-11 16:50:51.625 254 12530.62 62.88 54574.80 88888.00 2015-09-11 16:50:51.750 254 12530.70 62.90 54574.80 88888.00 2015-09-11 16:50:51.875 254 12530.70 62.92 54574.75 88888.00 2015-09-11 16:50:52.000 254 12530.67 62.92 54574.78 88888.00 2015-09-11 16:50:52.125 254 12530.65 62.95 54574.75 88888.00 2015-09-11 16:50:52.250 254 12530.67 62.98 54574.75 88888.00 2015-09-11 16:50:52.375 254 12530.75 63.02 54574.72 88888.00 2015-09-11 16:50:52.500 254 12530.75 63.08 54574.72 88888.00 2015-09-11 16:50:52.625 254 12530.70 63.15 54574.68 88888.00 2015-09-11 16:50:52.750 254 12530.73 63.20 54574.65 88888.00 2015-09-11 16:50:52.875 254 12530.73 63.25 54574.60 88888.00 2015-09-11 16:50:53.000 254 12530.73 63.27 54574.57 88888.00 2015-09-11 16:50:53.125 254 12530.70 63.35 54574.57 88888.00 2015-09-11 16:50:53.250 254 12530.65 63.38 54574.50 88888.00 2015-09-11 16:50:53.375 254 12530.65 63.42 54574.40 88888.00 2015-09-11 16:50:53.500 254 12530.62 63.45 54574.38 88888.00 2015-09-11 16:50:53.625 254 12530.67 63.52 54574.35 88888.00 2015-09-11 16:50:53.750 254 12530.70 63.52 54574.35 88888.00 2015-09-11 16:50:53.875 254 12530.75 63.52 54574.32 88888.00 2015-09-11 16:50:54.000 254 12530.77 63.58 54574.32 88888.00 2015-09-11 16:50:54.125 254 12530.83 63.60 54574.30 88888.00 2015-09-11 16:50:54.250 254 12530.83 63.60 54574.30 88888.00 2015-09-11 16:50:54.375 254 12530.75 63.65 54574.22 88888.00 2015-09-11 16:50:54.500 254 12530.70 63.70 54574.22 88888.00 2015-09-11 16:50:54.625 254 12530.83 63.75 54574.20 88888.00 2015-09-11 16:50:54.750 254 12530.88 63.80 54574.20 88888.00 2015-09-11 16:50:54.875 254 12530.88 63.80 54574.15 88888.00 2015-09-11 16:50:55.000 254 12530.90 63.80 54574.15 88888.00 2015-09-11 16:50:55.125 254 12530.90 63.80 54574.12 88888.00 2015-09-11 16:50:55.250 254 12530.90 63.80 54574.07 88888.00 2015-09-11 16:50:55.375 254 12530.90 63.83 54574.07 88888.00 2015-09-11 16:50:55.500 254 12530.90 63.88 54574.07 88888.00 2015-09-11 16:50:55.625 254 12530.90 63.90 54574.05 88888.00 2015-09-11 16:50:55.750 254 12530.90 63.90 54574.00 88888.00 2015-09-11 16:50:55.875 254 12530.92 63.90 54573.97 88888.00 2015-09-11 16:50:56.000 254 12530.95 63.92 54573.95 88888.00 2015-09-11 16:50:56.125 254 12530.98 63.92 54573.90 88888.00 2015-09-11 16:50:56.250 254 12530.95 63.92 54573.88 88888.00 2015-09-11 16:50:56.375 254 12530.92 63.95 54573.90 88888.00 2015-09-11 16:50:56.500 254 12530.92 63.92 54573.88 88888.00 2015-09-11 16:50:56.625 254 12530.98 63.92 54573.85 88888.00 2015-09-11 16:50:56.750 254 12531.02 63.92 54573.82 88888.00 2015-09-11 16:50:56.875 254 12531.08 63.92 54573.80 88888.00 2015-09-11 16:50:57.000 254 12531.08 63.92 54573.75 88888.00 2015-09-11 16:50:57.125 254 12531.02 63.95 54573.78 88888.00 2015-09-11 16:50:57.250 254 12531.08 63.92 54573.75 88888.00 2015-09-11 16:50:57.375 254 12531.12 63.95 54573.70 88888.00 2015-09-11 16:50:57.500 254 12531.12 63.95 54573.68 88888.00 2015-09-11 16:50:57.625 254 12531.17 63.98 54573.68 88888.00 2015-09-11 16:50:57.750 254 12531.20 63.98 54573.65 88888.00 2015-09-11 16:50:57.875 254 12531.20 63.95 54573.62 88888.00 2015-09-11 16:50:58.000 254 12531.15 63.95 54573.60 88888.00 2015-09-11 16:50:58.125 254 12531.15 63.98 54573.60 88888.00 2015-09-11 16:50:58.250 254 12531.20 63.95 54573.55 88888.00 2015-09-11 16:50:58.375 254 12531.23 63.95 54573.55 88888.00 2015-09-11 16:50:58.500 254 12531.25 63.98 54573.53 88888.00 2015-09-11 16:50:58.625 254 12531.27 64.00 54573.50 88888.00 2015-09-11 16:50:58.750 254 12531.30 64.00 54573.50 88888.00 2015-09-11 16:50:58.875 254 12531.33 64.03 54573.47 88888.00 2015-09-11 16:50:59.000 254 12531.33 64.00 54573.43 88888.00 2015-09-11 16:50:59.125 254 12531.30 64.00 54573.43 88888.00 2015-09-11 16:50:59.250 254 12531.30 64.03 54573.40 88888.00 2015-09-11 16:50:59.375 254 12531.33 64.05 54573.38 88888.00 2015-09-11 16:50:59.500 254 12531.33 64.03 54573.32 88888.00 2015-09-11 16:50:59.625 254 12531.35 64.03 54573.30 88888.00 2015-09-11 16:50:59.750 254 12531.35 64.08 54573.30 88888.00 2015-09-11 16:50:59.875 254 12531.30 64.10 54573.30 88888.00 2015-09-11 16:51:00.000 254 12531.23 64.10 54573.28 88888.00 2015-09-11 16:51:00.125 254 12531.25 64.10 54573.25 88888.00 2015-09-11 16:51:00.250 254 12531.35 64.12 54573.22 88888.00 2015-09-11 16:51:00.375 254 12531.38 64.15 54573.22 88888.00 2015-09-11 16:51:00.500 254 12531.38 64.12 54573.20 88888.00 2015-09-11 16:51:00.625 254 12531.40 64.12 54573.18 88888.00 2015-09-11 16:51:00.750 254 12531.40 64.12 54573.12 88888.00 2015-09-11 16:51:00.875 254 12531.40 64.15 54573.12 88888.00 2015-09-11 16:51:01.000 254 12531.42 64.15 54573.10 88888.00 2015-09-11 16:51:01.125 254 12531.42 64.15 54573.07 88888.00 2015-09-11 16:51:01.250 254 12531.38 64.12 54573.07 88888.00 2015-09-11 16:51:01.375 254 12531.35 64.15 54573.05 88888.00 2015-09-11 16:51:01.500 254 12531.33 64.15 54573.05 88888.00 2015-09-11 16:51:01.625 254 12531.35 64.12 54573.03 88888.00 2015-09-11 16:51:01.750 254 12531.38 64.12 54573.00 88888.00 2015-09-11 16:51:01.875 254 12531.40 64.10 54573.00 88888.00 2015-09-11 16:51:02.000 254 12531.45 64.12 54572.95 88888.00 2015-09-11 16:51:02.125 254 12531.50 64.15 54572.93 88888.00 2015-09-11 16:51:02.250 254 12531.48 64.15 54572.90 88888.00 2015-09-11 16:51:02.375 254 12531.50 64.15 54572.88 88888.00 2015-09-11 16:51:02.500 254 12531.48 64.17 54572.85 88888.00 2015-09-11 16:51:02.625 254 12531.48 64.15 54572.85 88888.00 2015-09-11 16:51:02.750 254 12531.50 64.12 54572.80 88888.00 2015-09-11 16:51:02.875 254 12531.52 64.12 54572.78 88888.00 2015-09-11 16:51:03.000 254 12531.52 64.12 54572.75 88888.00 2015-09-11 16:51:03.125 254 12531.52 64.15 54572.75 88888.00 2015-09-11 16:51:03.250 254 12531.48 64.12 54572.72 88888.00 2015-09-11 16:51:03.375 254 12531.40 64.10 54572.72 88888.00 2015-09-11 16:51:03.500 254 12531.40 64.10 54572.70 88888.00 2015-09-11 16:51:03.625 254 12531.48 64.10 54572.68 88888.00 2015-09-11 16:51:03.750 254 12531.48 64.12 54572.65 88888.00 2015-09-11 16:51:03.875 254 12531.42 64.10 54572.65 88888.00 2015-09-11 16:51:04.000 254 12531.48 64.08 54572.62 88888.00 2015-09-11 16:51:04.125 254 12531.48 64.08 54572.57 88888.00 2015-09-11 16:51:04.250 254 12531.42 64.08 54572.57 88888.00 2015-09-11 16:51:04.375 254 12531.48 64.12 54572.53 88888.00 2015-09-11 16:51:04.500 254 12531.55 64.10 54572.47 88888.00 2015-09-11 16:51:04.625 254 12531.55 64.08 54572.47 88888.00 2015-09-11 16:51:04.750 254 12531.52 64.10 54572.45 88888.00 2015-09-11 16:51:04.875 254 12531.50 64.12 54572.43 88888.00 2015-09-11 16:51:05.000 254 12531.55 64.15 54572.38 88888.00 2015-09-11 16:51:05.125 254 12531.55 64.15 54572.35 88888.00 2015-09-11 16:51:05.250 254 12531.52 64.15 54572.32 88888.00 2015-09-11 16:51:05.375 254 12531.58 64.17 54572.32 88888.00 2015-09-11 16:51:05.500 254 12531.62 64.17 54572.30 88888.00 2015-09-11 16:51:05.625 254 12531.67 64.22 54572.28 88888.00 2015-09-11 16:51:05.750 254 12531.70 64.25 54572.28 88888.00 2015-09-11 16:51:05.875 254 12531.67 64.22 54572.28 88888.00 2015-09-11 16:51:06.000 254 12531.62 64.25 54572.22 88888.00 2015-09-11 16:51:06.125 254 12531.58 64.22 54572.20 88888.00 2015-09-11 16:51:06.250 254 12531.58 64.20 54572.20 88888.00 2015-09-11 16:51:06.375 254 12531.60 64.25 54572.18 88888.00 2015-09-11 16:51:06.500 254 12531.55 64.30 54572.15 88888.00 2015-09-11 16:51:06.625 254 12531.52 64.30 54572.12 88888.00 2015-09-11 16:51:06.750 254 12531.55 64.30 54572.10 88888.00 2015-09-11 16:51:06.875 254 12531.58 64.30 54572.07 88888.00 2015-09-11 16:51:07.000 254 12531.55 64.30 54572.07 88888.00 2015-09-11 16:51:07.125 254 12531.52 64.33 54572.07 88888.00 2015-09-11 16:51:07.250 254 12531.45 64.35 54572.07 88888.00 2015-09-11 16:51:07.375 254 12531.50 64.38 54572.05 88888.00 2015-09-11 16:51:07.500 254 12531.52 64.40 54572.03 88888.00 2015-09-11 16:51:07.625 254 12531.55 64.40 54571.97 88888.00 2015-09-11 16:51:07.750 254 12531.55 64.42 54571.97 88888.00 2015-09-11 16:51:07.875 254 12531.52 64.47 54571.95 88888.00 2015-09-11 16:51:08.000 254 12531.50 64.47 54571.93 88888.00 2015-09-11 16:51:08.125 254 12531.50 64.50 54571.93 88888.00 2015-09-11 16:51:08.250 254 12531.50 64.50 54571.93 88888.00 2015-09-11 16:51:08.375 254 12531.55 64.50 54571.90 88888.00 2015-09-11 16:51:08.500 254 12531.55 64.53 54571.90 88888.00 2015-09-11 16:51:08.625 254 12531.52 64.55 54571.88 88888.00 2015-09-11 16:51:08.750 254 12531.52 64.58 54571.85 88888.00 2015-09-11 16:51:08.875 254 12531.58 64.60 54571.82 88888.00 2015-09-11 16:51:09.000 254 12531.60 64.58 54571.80 88888.00 2015-09-11 16:51:09.125 254 12531.58 64.58 54571.78 88888.00 2015-09-11 16:51:09.250 254 12531.55 64.55 54571.72 88888.00 2015-09-11 16:51:09.375 254 12531.60 64.58 54571.72 88888.00 2015-09-11 16:51:09.500 254 12531.67 64.55 54571.70 88888.00 2015-09-11 16:51:09.625 254 12531.73 64.58 54571.65 88888.00 2015-09-11 16:51:09.750 254 12531.70 64.62 54571.62 88888.00 2015-09-11 16:51:09.875 254 12531.65 64.65 54571.62 88888.00 2015-09-11 16:51:10.000 254 12531.67 64.65 54571.57 88888.00 2015-09-11 16:51:10.125 254 12531.77 64.65 54571.57 88888.00 2015-09-11 16:51:10.250 254 12531.88 64.67 54571.55 88888.00 2015-09-11 16:51:10.375 254 12532.00 64.72 54571.53 88888.00 2015-09-11 16:51:10.500 254 12531.98 64.75 54571.50 88888.00 2015-09-11 16:51:10.625 254 12531.98 64.75 54571.45 88888.00 2015-09-11 16:51:10.750 254 12532.00 64.78 54571.45 88888.00 2015-09-11 16:51:10.875 254 12531.98 64.78 54571.43 88888.00 2015-09-11 16:51:11.000 254 12532.05 64.75 54571.40 88888.00 2015-09-11 16:51:11.125 254 12532.10 64.75 54571.38 88888.00 2015-09-11 16:51:11.250 254 12532.10 64.80 54571.35 88888.00 2015-09-11 16:51:11.375 254 12532.17 64.83 54571.32 88888.00 2015-09-11 16:51:11.500 254 12532.25 64.85 54571.32 88888.00 2015-09-11 16:51:11.625 254 12532.25 64.88 54571.30 88888.00 2015-09-11 16:51:11.750 254 12532.25 64.92 54571.28 88888.00 2015-09-11 16:51:11.875 254 12532.27 64.92 54571.25 88888.00 2015-09-11 16:51:12.000 254 12532.30 64.97 54571.20 88888.00 2015-09-11 16:51:12.125 254 12532.30 64.95 54571.18 88888.00 2015-09-11 16:51:12.250 254 12532.35 64.97 54571.15 88888.00 2015-09-11 16:51:12.375 254 12532.38 64.97 54571.15 88888.00 2015-09-11 16:51:12.500 254 12532.35 64.97 54571.12 88888.00 2015-09-11 16:51:12.625 254 12532.40 65.00 54571.10 88888.00 2015-09-11 16:51:12.750 254 12532.42 65.03 54571.10 88888.00 2015-09-11 16:51:12.875 254 12532.42 65.05 54571.07 88888.00 2015-09-11 16:51:13.000 254 12532.50 65.03 54571.03 88888.00 2015-09-11 16:51:13.125 254 12532.55 65.00 54571.03 88888.00 2015-09-11 16:51:13.250 254 12532.50 64.97 54571.00 88888.00 2015-09-11 16:51:13.375 254 12532.58 64.92 54571.00 88888.00 2015-09-11 16:51:13.500 254 12532.58 64.90 54570.97 88888.00 2015-09-11 16:51:13.625 254 12532.60 64.92 54570.95 88888.00 2015-09-11 16:51:13.750 254 12532.65 65.00 54570.90 88888.00 2015-09-11 16:51:13.875 254 12532.70 65.03 54570.85 88888.00 2015-09-11 16:51:14.000 254 12532.75 65.08 54570.85 88888.00 2015-09-11 16:51:14.125 254 12532.75 65.10 54570.82 88888.00 2015-09-11 16:51:14.250 254 12532.77 65.10 54570.82 88888.00 2015-09-11 16:51:14.375 254 12532.83 65.10 54570.80 88888.00 2015-09-11 16:51:14.500 254 12532.88 65.15 54570.78 88888.00 2015-09-11 16:51:14.625 254 12532.83 65.25 54570.75 88888.00 2015-09-11 16:51:14.750 254 12532.75 65.28 54570.72 88888.00 2015-09-11 16:51:14.875 254 12532.80 65.28 54570.70 88888.00 2015-09-11 16:51:15.000 254 12532.85 65.25 54570.65 88888.00 2015-09-11 16:51:15.125 254 12532.92 65.28 54570.62 88888.00 2015-09-11 16:51:15.250 254 12532.95 65.25 54570.62 88888.00 2015-09-11 16:51:15.375 254 12533.02 65.28 54570.60 88888.00 2015-09-11 16:51:15.500 254 12533.08 65.30 54570.60 88888.00 2015-09-11 16:51:15.625 254 12533.12 65.33 54570.57 88888.00 2015-09-11 16:51:15.750 254 12533.15 65.35 54570.53 88888.00 2015-09-11 16:51:15.875 254 12533.17 65.38 54570.55 88888.00 2015-09-11 16:51:16.000 254 12533.23 65.38 54570.47 88888.00 2015-09-11 16:51:16.125 254 12533.25 65.38 54570.45 88888.00 2015-09-11 16:51:16.250 254 12533.20 65.38 54570.50 88888.00 2015-09-11 16:51:16.375 254 12533.23 65.40 54570.47 88888.00 2015-09-11 16:51:16.500 254 12533.30 65.38 54570.43 88888.00 2015-09-11 16:51:16.625 254 12533.38 65.38 54570.40 88888.00 2015-09-11 16:51:16.750 254 12533.40 65.38 54570.38 88888.00 2015-09-11 16:51:16.875 254 12533.38 65.38 54570.38 88888.00 2015-09-11 16:51:17.000 254 12533.42 65.38 54570.32 88888.00 2015-09-11 16:51:17.125 254 12533.45 65.38 54570.32 88888.00 2015-09-11 16:51:17.250 254 12533.48 65.38 54570.32 88888.00 2015-09-11 16:51:17.375 254 12533.55 65.33 54570.30 88888.00 2015-09-11 16:51:17.500 254 12533.52 65.28 54570.25 88888.00 2015-09-11 16:51:17.625 254 12533.50 65.22 54570.20 88888.00 2015-09-11 16:51:17.750 254 12533.48 65.20 54570.20 88888.00 2015-09-11 16:51:17.875 254 12533.48 65.17 54570.18 88888.00 2015-09-11 16:51:18.000 254 12533.52 65.15 54570.12 88888.00 2015-09-11 16:51:18.125 254 12533.52 65.12 54570.12 88888.00 2015-09-11 16:51:18.250 254 12533.60 65.10 54570.12 88888.00 2015-09-11 16:51:18.375 254 12533.62 65.05 54570.07 88888.00 2015-09-11 16:51:18.500 254 12533.60 65.03 54570.03 88888.00 2015-09-11 16:51:18.625 254 12533.62 65.00 54570.03 88888.00 2015-09-11 16:51:18.750 254 12533.67 65.00 54570.03 88888.00 2015-09-11 16:51:18.875 254 12533.67 65.00 54570.03 88888.00 2015-09-11 16:51:19.000 254 12533.65 64.97 54569.97 88888.00 2015-09-11 16:51:19.125 254 12533.67 64.97 54569.97 88888.00 2015-09-11 16:51:19.250 254 12533.70 64.90 54569.95 88888.00 2015-09-11 16:51:19.375 254 12533.75 64.92 54569.90 88888.00 2015-09-11 16:51:19.500 254 12533.77 64.90 54569.88 88888.00 2015-09-11 16:51:19.625 254 12533.77 64.90 54569.85 88888.00 2015-09-11 16:51:19.750 254 12533.88 64.88 54569.80 88888.00 2015-09-11 16:51:19.875 254 12533.88 64.85 54569.78 88888.00 2015-09-11 16:51:20.000 254 12533.83 64.83 54569.75 88888.00 2015-09-11 16:51:20.125 254 12533.85 64.80 54569.72 88888.00 2015-09-11 16:51:20.250 254 12533.85 64.83 54569.70 88888.00 2015-09-11 16:51:20.375 254 12533.95 64.83 54569.70 88888.00 2015-09-11 16:51:20.500 254 12534.00 64.83 54569.65 88888.00 2015-09-11 16:51:20.625 254 12534.05 64.78 54569.62 88888.00 2015-09-11 16:51:20.750 254 12534.10 64.75 54569.62 88888.00 2015-09-11 16:51:20.875 254 12534.17 64.72 54569.60 88888.00 2015-09-11 16:51:21.000 254 12534.12 64.67 54569.57 88888.00 2015-09-11 16:51:21.125 254 12534.17 64.70 54569.55 88888.00 2015-09-11 16:51:21.250 254 12534.25 64.65 54569.53 88888.00 2015-09-11 16:51:21.375 254 12534.30 64.60 54569.50 88888.00 2015-09-11 16:51:21.500 254 12534.33 64.58 54569.47 88888.00 2015-09-11 16:51:21.625 254 12534.35 64.60 54569.45 88888.00 2015-09-11 16:51:21.750 254 12534.40 64.53 54569.40 88888.00 2015-09-11 16:51:21.875 254 12534.42 64.47 54569.38 88888.00 2015-09-11 16:51:22.000 254 12534.40 64.40 54569.32 88888.00 2015-09-11 16:51:22.125 254 12534.40 64.38 54569.32 88888.00 2015-09-11 16:51:22.250 254 12534.45 64.35 54569.30 88888.00 2015-09-11 16:51:22.375 254 12534.45 64.33 54569.30 88888.00 2015-09-11 16:51:22.500 254 12534.40 64.33 54569.28 88888.00 2015-09-11 16:51:22.625 254 12534.42 64.33 54569.25 88888.00 2015-09-11 16:51:22.750 254 12534.48 64.33 54569.22 88888.00 2015-09-11 16:51:22.875 254 12534.50 64.28 54569.18 88888.00 2015-09-11 16:51:23.000 254 12534.50 64.22 54569.15 88888.00 2015-09-11 16:51:23.125 254 12534.48 64.20 54569.12 88888.00 2015-09-11 16:51:23.250 254 12534.42 64.17 54569.10 88888.00 2015-09-11 16:51:23.375 254 12534.50 64.15 54569.05 88888.00 2015-09-11 16:51:23.500 254 12534.50 64.10 54569.03 88888.00 2015-09-11 16:51:23.625 254 12534.52 64.08 54569.03 88888.00 2015-09-11 16:51:23.750 254 12534.52 64.05 54569.03 88888.00 2015-09-11 16:51:23.875 254 12534.45 64.03 54569.00 88888.00 2015-09-11 16:51:24.000 254 12534.45 64.00 54568.97 88888.00 2015-09-11 16:51:24.125 254 12534.50 63.95 54568.97 88888.00 2015-09-11 16:51:24.250 254 12534.52 63.88 54568.95 88888.00 2015-09-11 16:51:24.375 254 12534.52 63.85 54568.93 88888.00 2015-09-11 16:51:24.500 254 12534.50 63.83 54568.90 88888.00 2015-09-11 16:51:24.625 254 12534.50 63.77 54568.88 88888.00 2015-09-11 16:51:24.750 254 12534.52 63.70 54568.88 88888.00 2015-09-11 16:51:24.875 254 12534.52 63.62 54568.82 88888.00 2015-09-11 16:51:25.000 254 12534.55 63.60 54568.80 88888.00 2015-09-11 16:51:25.125 254 12534.62 63.60 54568.80 88888.00 2015-09-11 16:51:25.250 254 12534.65 63.52 54568.80 88888.00 2015-09-11 16:51:25.375 254 12534.62 63.48 54568.78 88888.00 2015-09-11 16:51:25.500 254 12534.60 63.45 54568.75 88888.00 2015-09-11 16:51:25.625 254 12534.60 63.38 54568.75 88888.00 2015-09-11 16:51:25.750 254 12534.62 63.33 54568.72 88888.00 2015-09-11 16:51:25.875 254 12534.62 63.27 54568.68 88888.00 2015-09-11 16:51:26.000 254 12534.62 63.20 54568.60 88888.00 2015-09-11 16:51:26.125 254 12534.55 63.17 54568.60 88888.00 2015-09-11 16:51:26.250 254 12534.50 63.15 54568.60 88888.00 2015-09-11 16:51:26.375 254 12534.52 63.10 54568.57 88888.00 2015-09-11 16:51:26.500 254 12534.55 63.02 54568.57 88888.00 2015-09-11 16:51:26.625 254 12534.50 63.02 54568.57 88888.00 2015-09-11 16:51:26.750 254 12534.50 63.00 54568.55 88888.00 2015-09-11 16:51:26.875 254 12534.50 62.92 54568.53 88888.00 2015-09-11 16:51:27.000 254 12534.45 62.83 54568.53 88888.00 2015-09-11 16:51:27.125 254 12534.45 62.75 54568.47 88888.00 2015-09-11 16:51:27.250 254 12534.40 62.67 54568.45 88888.00 2015-09-11 16:51:27.375 254 12534.40 62.62 54568.43 88888.00 2015-09-11 16:51:27.500 254 12534.30 62.50 54568.43 88888.00 2015-09-11 16:51:27.625 254 12534.23 62.42 54568.40 88888.00 2015-09-11 16:51:27.750 254 12534.25 62.42 54568.38 88888.00 2015-09-11 16:51:27.875 254 12534.25 62.35 54568.35 88888.00 2015-09-11 16:51:28.000 254 12534.27 62.33 54568.32 88888.00 2015-09-11 16:51:28.125 254 12534.30 62.27 54568.32 88888.00 2015-09-11 16:51:28.250 254 12534.23 62.20 54568.32 88888.00 2015-09-11 16:51:28.375 254 12534.17 62.12 54568.30 88888.00 2015-09-11 16:51:28.500 254 12534.08 62.08 54568.28 88888.00 2015-09-11 16:51:28.625 254 12534.05 62.00 54568.22 88888.00 2015-09-11 16:51:28.750 254 12534.02 61.95 54568.22 88888.00 2015-09-11 16:51:28.875 254 12534.05 61.90 54568.22 88888.00 2015-09-11 16:51:29.000 254 12534.05 61.83 54568.18 88888.00 2015-09-11 16:51:29.125 254 12534.10 61.75 54568.18 88888.00 2015-09-11 16:51:29.250 254 12534.05 61.67 54568.15 88888.00 2015-09-11 16:51:29.375 254 12534.10 61.65 54568.12 88888.00 2015-09-11 16:51:29.500 254 12534.02 61.65 54568.10 88888.00 2015-09-11 16:51:29.625 254 12534.00 61.60 54568.10 88888.00 2015-09-11 16:51:29.750 254 12534.02 61.58 54568.10 88888.00 2015-09-11 16:51:29.875 254 12534.00 61.58 54568.12 88888.00 2015-09-11 16:51:30.000 254 12534.00 61.55 54568.10 88888.00 2015-09-11 16:51:30.125 254 12534.00 61.50 54568.05 88888.00 2015-09-11 16:51:30.250 254 12533.95 61.45 54568.05 88888.00 2015-09-11 16:51:30.375 254 12533.98 61.42 54568.05 88888.00 2015-09-11 16:51:30.500 254 12533.92 61.40 54568.00 88888.00 2015-09-11 16:51:30.625 254 12533.92 61.35 54567.97 88888.00 2015-09-11 16:51:30.750 254 12533.98 61.38 54567.95 88888.00 2015-09-11 16:51:30.875 254 12533.95 61.35 54567.95 88888.00 2015-09-11 16:51:31.000 254 12533.95 61.27 54567.93 88888.00 2015-09-11 16:51:31.125 254 12533.92 61.25 54567.93 88888.00 2015-09-11 16:51:31.250 254 12533.90 61.20 54567.95 88888.00 2015-09-11 16:51:31.375 254 12533.95 61.20 54567.90 88888.00 2015-09-11 16:51:31.500 254 12533.98 61.17 54567.88 88888.00 2015-09-11 16:51:31.625 254 12533.95 61.15 54567.85 88888.00 2015-09-11 16:51:31.750 254 12534.00 61.15 54567.82 88888.00 2015-09-11 16:51:31.875 254 12534.00 61.12 54567.82 88888.00 2015-09-11 16:51:32.000 254 12533.98 61.08 54567.82 88888.00 2015-09-11 16:51:32.125 254 12533.90 61.02 54567.80 88888.00 2015-09-11 16:51:32.250 254 12533.80 60.98 54567.78 88888.00 2015-09-11 16:51:32.375 254 12533.83 60.80 54567.78 88888.00 2015-09-11 16:51:32.500 254 12533.85 60.40 54567.78 88888.00 2015-09-11 16:51:32.625 254 12533.85 60.52 54567.75 88888.00 2015-09-11 16:51:32.750 254 12533.83 60.80 54567.75 88888.00 2015-09-11 16:51:32.875 254 12533.80 60.88 54567.70 88888.00 2015-09-11 16:51:33.000 254 12533.83 60.83 54567.68 88888.00 2015-09-11 16:51:33.125 254 12533.83 60.80 54567.65 88888.00 2015-09-11 16:51:33.250 254 12533.83 60.73 54567.65 88888.00 2015-09-11 16:51:33.375 254 12533.92 60.70 54567.65 88888.00 2015-09-11 16:51:33.500 254 12533.92 60.65 54567.62 88888.00 2015-09-11 16:51:33.625 254 12533.90 60.58 54567.57 88888.00 2015-09-11 16:51:33.750 254 12533.92 60.52 54567.57 88888.00 2015-09-11 16:51:33.875 254 12533.95 60.45 54567.53 88888.00 2015-09-11 16:51:34.000 254 12533.98 60.35 54567.47 88888.00 2015-09-11 16:51:34.125 254 12533.98 60.30 54567.47 88888.00 2015-09-11 16:51:34.250 254 12533.98 60.27 54567.50 88888.00 2015-09-11 16:51:34.375 254 12534.02 60.35 54567.47 88888.00 2015-09-11 16:51:34.500 254 12534.10 60.35 54567.45 88888.00 2015-09-11 16:51:34.625 254 12534.10 60.35 54567.45 88888.00 2015-09-11 16:51:34.750 254 12534.12 60.35 54567.43 88888.00 2015-09-11 16:51:34.875 254 12534.10 60.35 54567.40 88888.00 2015-09-11 16:51:35.000 254 12534.05 60.33 54567.35 88888.00 2015-09-11 16:51:35.125 254 12534.05 60.30 54567.35 88888.00 2015-09-11 16:51:35.250 254 12534.00 60.25 54567.32 88888.00 2015-09-11 16:51:35.375 254 12534.02 60.23 54567.30 88888.00 2015-09-11 16:51:35.500 254 12534.05 60.20 54567.28 88888.00 2015-09-11 16:51:35.625 254 12534.10 60.17 54567.28 88888.00 2015-09-11 16:51:35.750 254 12534.10 60.17 54567.28 88888.00 2015-09-11 16:51:35.875 254 12534.08 60.15 54567.22 88888.00 2015-09-11 16:51:36.000 254 12534.12 60.08 54567.20 88888.00 2015-09-11 16:51:36.125 254 12534.23 60.08 54567.20 88888.00 2015-09-11 16:51:36.250 254 12534.20 60.05 54567.18 88888.00 2015-09-11 16:51:36.375 254 12534.25 60.05 54567.18 88888.00 2015-09-11 16:51:36.500 254 12534.30 60.02 54567.15 88888.00 2015-09-11 16:51:36.625 254 12534.35 60.00 54567.12 88888.00 2015-09-11 16:51:36.750 254 12534.33 60.00 54567.10 88888.00 2015-09-11 16:51:36.875 254 12534.27 60.02 54567.07 88888.00 2015-09-11 16:51:37.000 254 12534.20 60.00 54567.05 88888.00 2015-09-11 16:51:37.125 254 12534.23 60.00 54567.05 88888.00 2015-09-11 16:51:37.250 254 12534.25 59.98 54567.03 88888.00 2015-09-11 16:51:37.375 254 12534.33 59.95 54567.03 88888.00 2015-09-11 16:51:37.500 254 12534.30 59.90 54567.00 88888.00 2015-09-11 16:51:37.625 254 12534.33 59.83 54566.95 88888.00 2015-09-11 16:51:37.750 254 12534.40 59.80 54566.97 88888.00 2015-09-11 16:51:37.875 254 12534.40 59.75 54566.95 88888.00 2015-09-11 16:51:38.000 254 12534.33 59.70 54566.93 88888.00 2015-09-11 16:51:38.125 254 12534.30 59.62 54566.93 88888.00 2015-09-11 16:51:38.250 254 12534.23 59.55 54566.93 88888.00 2015-09-11 16:51:38.375 254 12534.27 59.52 54566.90 88888.00 2015-09-11 16:51:38.500 254 12534.27 59.48 54566.90 88888.00 2015-09-11 16:51:38.625 254 12534.27 59.42 54566.82 88888.00 2015-09-11 16:51:38.750 254 12534.27 59.38 54566.82 88888.00 2015-09-11 16:51:38.875 254 12534.27 59.35 54566.82 88888.00 2015-09-11 16:51:39.000 254 12534.25 59.33 54566.82 88888.00 2015-09-11 16:51:39.125 254 12534.30 59.27 54566.80 88888.00 2015-09-11 16:51:39.250 254 12534.33 59.20 54566.80 88888.00 2015-09-11 16:51:39.375 254 12534.40 59.17 54566.78 88888.00 2015-09-11 16:51:39.500 254 12534.40 59.12 54566.72 88888.00 2015-09-11 16:51:39.625 254 12534.33 59.10 54566.70 88888.00 2015-09-11 16:51:39.750 254 12534.35 59.02 54566.68 88888.00 2015-09-11 16:51:39.875 254 12534.35 58.98 54566.65 88888.00 2015-09-11 16:51:40.000 254 12534.40 58.92 54566.65 88888.00 2015-09-11 16:51:40.125 254 12534.42 58.88 54566.65 88888.00 2015-09-11 16:51:40.250 254 12534.35 58.77 54566.65 88888.00 2015-09-11 16:51:40.375 254 12534.38 58.73 54566.60 88888.00 2015-09-11 16:51:40.500 254 12534.35 58.67 54566.60 88888.00 2015-09-11 16:51:40.625 254 12534.33 58.65 54566.60 88888.00 2015-09-11 16:51:40.750 254 12534.35 58.60 54566.60 88888.00 2015-09-11 16:51:40.875 254 12534.42 58.52 54566.60 88888.00 2015-09-11 16:51:41.000 254 12534.42 58.48 54566.57 88888.00 2015-09-11 16:51:41.125 254 12534.38 58.48 54566.57 88888.00 2015-09-11 16:51:41.250 254 12534.38 58.38 54566.55 88888.00 2015-09-11 16:51:41.375 254 12534.42 58.35 54566.55 88888.00 2015-09-11 16:51:41.500 254 12534.38 58.27 54566.50 88888.00 2015-09-11 16:51:41.625 254 12534.33 58.25 54566.50 88888.00 2015-09-11 16:51:41.750 254 12534.33 58.20 54566.47 88888.00 2015-09-11 16:51:41.875 254 12534.35 58.12 54566.47 88888.00 2015-09-11 16:51:42.000 254 12534.40 58.10 54566.45 88888.00 2015-09-11 16:51:42.125 254 12534.35 58.08 54566.45 88888.00 2015-09-11 16:51:42.250 254 12534.35 58.02 54566.45 88888.00 2015-09-11 16:51:42.375 254 12534.38 57.98 54566.43 88888.00 2015-09-11 16:51:42.500 254 12534.42 57.92 54566.40 88888.00 2015-09-11 16:51:42.625 254 12534.45 57.90 54566.38 88888.00 2015-09-11 16:51:42.750 254 12534.48 57.88 54566.38 88888.00 2015-09-11 16:51:42.875 254 12534.50 57.85 54566.38 88888.00 2015-09-11 16:51:43.000 254 12534.50 57.77 54566.35 88888.00 2015-09-11 16:51:43.125 254 12534.48 57.73 54566.35 88888.00 2015-09-11 16:51:43.250 254 12534.55 57.65 54566.30 88888.00 2015-09-11 16:51:43.375 254 12534.60 57.62 54566.30 88888.00 2015-09-11 16:51:43.500 254 12534.55 57.58 54566.28 88888.00 2015-09-11 16:51:43.625 254 12534.55 57.50 54566.28 88888.00 2015-09-11 16:51:43.750 254 12534.55 57.48 54566.28 88888.00 2015-09-11 16:51:43.875 254 12534.58 57.38 54566.25 88888.00 2015-09-11 16:51:44.000 254 12534.62 57.30 54566.22 88888.00 2015-09-11 16:51:44.125 254 12534.62 57.20 54566.18 88888.00 2015-09-11 16:51:44.250 254 12534.58 57.15 54566.15 88888.00 2015-09-11 16:51:44.375 254 12534.65 57.10 54566.12 88888.00 2015-09-11 16:51:44.500 254 12534.67 57.00 54566.15 88888.00 2015-09-11 16:51:44.625 254 12534.75 56.95 54566.12 88888.00 2015-09-11 16:51:44.750 254 12534.73 56.90 54566.10 88888.00 2015-09-11 16:51:44.875 254 12534.70 56.83 54566.07 88888.00 2015-09-11 16:51:45.000 254 12534.77 56.75 54566.07 88888.00 2015-09-11 16:51:45.125 254 12534.77 56.67 54566.10 88888.00 2015-09-11 16:51:45.250 254 12534.80 56.60 54566.07 88888.00 2015-09-11 16:51:45.375 254 12534.85 56.55 54566.05 88888.00 2015-09-11 16:51:45.500 254 12534.83 56.45 54566.03 88888.00 2015-09-11 16:51:45.625 254 12534.77 56.40 54566.03 88888.00 2015-09-11 16:51:45.750 254 12534.75 56.35 54566.00 88888.00 2015-09-11 16:51:45.875 254 12534.77 56.27 54566.00 88888.00 2015-09-11 16:51:46.000 254 12534.80 56.20 54566.00 88888.00 2015-09-11 16:51:46.125 254 12534.83 56.12 54566.00 88888.00 2015-09-11 16:51:46.250 254 12534.80 56.05 54565.97 88888.00 2015-09-11 16:51:46.375 254 12534.83 56.02 54565.95 88888.00 2015-09-11 16:51:46.500 254 12534.83 55.98 54565.93 88888.00 2015-09-11 16:51:46.625 254 12534.90 55.92 54565.90 88888.00 2015-09-11 16:51:46.750 254 12534.92 55.88 54565.90 88888.00 2015-09-11 16:51:46.875 254 12534.95 55.83 54565.90 88888.00 2015-09-11 16:51:47.000 254 12534.92 55.77 54565.85 88888.00 2015-09-11 16:51:47.125 254 12534.95 55.70 54565.82 88888.00 2015-09-11 16:51:47.250 254 12534.95 55.58 54565.82 88888.00 2015-09-11 16:51:47.375 254 12534.88 55.52 54565.82 88888.00 2015-09-11 16:51:47.500 254 12534.85 55.50 54565.82 88888.00 2015-09-11 16:51:47.625 254 12534.88 55.42 54565.78 88888.00 2015-09-11 16:51:47.750 254 12534.92 55.35 54565.78 88888.00 2015-09-11 16:51:47.875 254 12534.90 55.30 54565.80 88888.00 2015-09-11 16:51:48.000 254 12534.88 55.25 54565.80 88888.00 2015-09-11 16:51:48.125 254 12534.83 55.23 54565.78 88888.00 2015-09-11 16:51:48.250 254 12534.85 55.10 54565.78 88888.00 2015-09-11 16:51:48.375 254 12534.90 55.02 54565.75 88888.00 2015-09-11 16:51:48.500 254 12534.90 54.95 54565.72 88888.00 2015-09-11 16:51:48.625 254 12534.90 54.92 54565.72 88888.00 2015-09-11 16:51:48.750 254 12534.88 54.85 54565.72 88888.00 2015-09-11 16:51:48.875 254 12534.85 54.77 54565.68 88888.00 2015-09-11 16:51:49.000 254 12534.88 54.73 54565.68 88888.00 2015-09-11 16:51:49.125 254 12534.80 54.67 54565.68 88888.00 2015-09-11 16:51:49.250 254 12534.75 54.58 54565.65 88888.00 2015-09-11 16:51:49.375 254 12534.85 54.55 54565.65 88888.00 2015-09-11 16:51:49.500 254 12534.85 54.48 54565.65 88888.00 2015-09-11 16:51:49.625 254 12534.85 54.35 54565.62 88888.00 2015-09-11 16:51:49.750 254 12534.83 54.27 54565.60 88888.00 2015-09-11 16:51:49.875 254 12534.83 54.20 54565.60 88888.00 2015-09-11 16:51:50.000 254 12534.80 54.12 54565.57 88888.00 2015-09-11 16:51:50.125 254 12534.83 54.10 54565.55 88888.00 2015-09-11 16:51:50.250 254 12534.85 54.00 54565.53 88888.00 2015-09-11 16:51:50.375 254 12534.88 53.92 54565.50 88888.00 2015-09-11 16:51:50.500 254 12534.80 53.85 54565.47 88888.00 2015-09-11 16:51:50.625 254 12534.80 53.83 54565.47 88888.00 2015-09-11 16:51:50.750 254 12534.80 53.77 54565.45 88888.00 2015-09-11 16:51:50.875 254 12534.85 53.70 54565.43 88888.00 2015-09-11 16:51:51.000 254 12534.92 53.65 54565.45 88888.00 2015-09-11 16:51:51.125 254 12534.95 53.58 54565.45 88888.00 2015-09-11 16:51:51.250 254 12534.92 53.52 54565.43 88888.00 2015-09-11 16:51:51.375 254 12534.95 53.48 54565.45 88888.00 2015-09-11 16:51:51.500 254 12534.90 53.42 54565.45 88888.00 2015-09-11 16:51:51.625 254 12534.88 53.33 54565.43 88888.00 2015-09-11 16:51:51.750 254 12534.92 53.25 54565.40 88888.00 2015-09-11 16:51:51.875 254 12534.92 53.15 54565.38 88888.00 2015-09-11 16:51:52.000 254 12534.95 53.08 54565.32 88888.00 2015-09-11 16:51:52.125 254 12534.98 53.00 54565.32 88888.00 2015-09-11 16:51:52.250 254 12534.92 52.90 54565.35 88888.00 2015-09-11 16:51:52.375 254 12534.90 52.88 54565.35 88888.00 2015-09-11 16:51:52.500 254 12534.95 52.80 54565.32 88888.00 2015-09-11 16:51:52.625 254 12535.05 52.73 54565.30 88888.00 2015-09-11 16:51:52.750 254 12535.12 52.62 54565.30 88888.00 2015-09-11 16:51:52.875 254 12535.08 52.55 54565.25 88888.00 2015-09-11 16:51:53.000 254 12535.02 52.48 54565.25 88888.00 2015-09-11 16:51:53.125 254 12534.98 52.45 54565.22 88888.00 2015-09-11 16:51:53.250 254 12535.00 52.35 54565.22 88888.00 2015-09-11 16:51:53.375 254 12535.05 52.33 54565.20 88888.00 2015-09-11 16:51:53.500 254 12535.10 52.30 54565.20 88888.00 2015-09-11 16:51:53.625 254 12535.08 52.25 54565.18 88888.00 2015-09-11 16:51:53.750 254 12535.05 52.17 54565.18 88888.00 2015-09-11 16:51:53.875 254 12535.05 52.15 54565.15 88888.00 2015-09-11 16:51:54.000 254 12535.02 52.12 54565.12 88888.00 2015-09-11 16:51:54.125 254 12535.02 52.10 54565.12 88888.00 2015-09-11 16:51:54.250 254 12535.05 52.05 54565.12 88888.00 2015-09-11 16:51:54.375 254 12535.12 51.98 54565.10 88888.00 2015-09-11 16:51:54.500 254 12535.12 51.98 54565.10 88888.00 2015-09-11 16:51:54.625 254 12535.08 51.95 54565.10 88888.00 2015-09-11 16:51:54.750 254 12535.02 51.90 54565.05 88888.00 2015-09-11 16:51:54.875 254 12535.00 51.83 54565.05 88888.00 2015-09-11 16:51:55.000 254 12534.98 51.77 54565.03 88888.00 2015-09-11 16:51:55.125 254 12535.00 51.73 54565.03 88888.00 2015-09-11 16:51:55.250 254 12535.02 51.67 54565.00 88888.00 2015-09-11 16:51:55.375 254 12535.02 51.65 54564.97 88888.00 2015-09-11 16:51:55.500 254 12535.00 51.55 54564.95 88888.00 2015-09-11 16:51:55.625 254 12534.98 51.50 54564.95 88888.00 2015-09-11 16:51:55.750 254 12535.02 51.48 54564.95 88888.00 2015-09-11 16:51:55.875 254 12535.05 51.42 54564.93 88888.00 2015-09-11 16:51:56.000 254 12535.02 51.38 54564.90 88888.00 2015-09-11 16:51:56.125 254 12535.05 51.35 54564.90 88888.00 2015-09-11 16:51:56.250 254 12535.02 51.27 54564.93 88888.00 2015-09-11 16:51:56.375 254 12535.10 51.23 54564.93 88888.00 2015-09-11 16:51:56.500 254 12535.12 51.17 54564.88 88888.00 2015-09-11 16:51:56.625 254 12535.12 51.15 54564.85 88888.00 2015-09-11 16:51:56.750 254 12535.10 51.10 54564.85 88888.00 2015-09-11 16:51:56.875 254 12535.08 51.05 54564.80 88888.00 2015-09-11 16:51:57.000 254 12535.08 50.98 54564.80 88888.00 2015-09-11 16:51:57.125 254 12535.08 50.95 54564.78 88888.00 2015-09-11 16:51:57.250 254 12535.08 50.88 54564.78 88888.00 2015-09-11 16:51:57.375 254 12535.10 50.83 54564.75 88888.00 2015-09-11 16:51:57.500 254 12535.08 50.77 54564.72 88888.00 2015-09-11 16:51:57.625 254 12535.10 50.73 54564.70 88888.00 2015-09-11 16:51:57.750 254 12535.15 50.67 54564.68 88888.00 2015-09-11 16:51:57.875 254 12535.20 50.65 54564.65 88888.00 2015-09-11 16:51:58.000 254 12535.25 50.62 54564.62 88888.00 2015-09-11 16:51:58.125 254 12535.27 50.62 54564.62 88888.00 2015-09-11 16:51:58.250 254 12535.25 50.60 54564.60 88888.00 2015-09-11 16:51:58.375 254 12535.30 50.58 54564.57 88888.00 2015-09-11 16:51:58.500 254 12535.38 50.55 54564.57 88888.00 2015-09-11 16:51:58.625 254 12535.42 50.55 54564.55 88888.00 2015-09-11 16:51:58.750 254 12535.45 50.55 54564.53 88888.00 2015-09-11 16:51:58.875 254 12535.40 50.58 54564.50 88888.00 2015-09-11 16:51:59.000 254 12535.38 50.55 54564.43 88888.00 2015-09-11 16:51:59.125 254 12535.45 50.60 54564.40 88888.00 2015-09-11 16:51:59.250 254 12535.50 50.55 54564.40 88888.00 2015-09-11 16:51:59.375 254 12535.52 50.55 54564.35 88888.00 2015-09-11 16:51:59.500 254 12535.42 50.55 54564.35 88888.00 2015-09-11 16:51:59.625 254 12535.45 50.52 54564.35 88888.00 2015-09-11 16:51:59.750 254 12535.50 50.48 54564.30 88888.00 2015-09-11 16:51:59.875 254 12535.52 50.48 54564.28 88888.00 2015-09-11 16:52:00.000 254 12535.58 50.42 54564.22 88888.00 2015-09-11 16:52:00.125 254 12535.65 50.42 54564.20 88888.00 2015-09-11 16:52:00.250 254 12535.62 50.40 54564.15 88888.00 2015-09-11 16:52:00.375 254 12535.65 50.40 54564.15 88888.00 2015-09-11 16:52:00.500 254 12535.70 50.38 54564.15 88888.00 2015-09-11 16:52:00.625 254 12535.77 50.33 54564.15 88888.00 2015-09-11 16:52:00.750 254 12535.83 50.30 54564.10 88888.00 2015-09-11 16:52:00.875 254 12535.80 50.27 54564.10 88888.00 2015-09-11 16:52:01.000 254 12535.85 50.23 54564.07 88888.00 2015-09-11 16:52:01.125 254 12535.80 50.20 54564.05 88888.00 2015-09-11 16:52:01.250 254 12535.77 50.10 54564.03 88888.00 2015-09-11 16:52:01.375 254 12535.80 50.10 54564.00 88888.00 2015-09-11 16:52:01.500 254 12535.85 50.08 54564.00 88888.00 2015-09-11 16:52:01.625 254 12535.88 50.02 54563.95 88888.00 2015-09-11 16:52:01.750 254 12535.92 49.98 54563.93 88888.00 2015-09-11 16:52:01.875 254 12535.92 49.98 54563.93 88888.00 2015-09-11 16:52:02.000 254 12535.92 49.90 54563.90 88888.00 2015-09-11 16:52:02.125 254 12535.92 49.85 54563.88 88888.00 2015-09-11 16:52:02.250 254 12535.98 49.85 54563.85 88888.00 2015-09-11 16:52:02.375 254 12536.08 49.83 54563.82 88888.00 2015-09-11 16:52:02.500 254 12536.05 49.80 54563.80 88888.00 2015-09-11 16:52:02.625 254 12536.05 49.73 54563.80 88888.00 2015-09-11 16:52:02.750 254 12536.10 49.65 54563.78 88888.00 2015-09-11 16:52:02.875 254 12536.17 49.60 54563.78 88888.00 2015-09-11 16:52:03.000 254 12536.23 49.58 54563.75 88888.00 2015-09-11 16:52:03.125 254 12536.20 49.58 54563.72 88888.00 2015-09-11 16:52:03.250 254 12536.15 49.52 54563.70 88888.00 2015-09-11 16:52:03.375 254 12536.17 49.45 54563.68 88888.00 2015-09-11 16:52:03.500 254 12536.25 49.40 54563.65 88888.00 2015-09-11 16:52:03.625 254 12536.33 49.40 54563.65 88888.00 2015-09-11 16:52:03.750 254 12536.40 49.38 54563.65 88888.00 2015-09-11 16:52:03.875 254 12536.42 49.35 54563.62 88888.00 2015-09-11 16:52:04.000 254 12536.48 49.35 54563.57 88888.00 2015-09-11 16:52:04.125 254 12536.45 49.33 54563.57 88888.00 2015-09-11 16:52:04.250 254 12536.42 49.27 54563.55 88888.00 2015-09-11 16:52:04.375 254 12536.45 49.23 54563.55 88888.00 2015-09-11 16:52:04.500 254 12536.50 49.23 54563.53 88888.00 2015-09-11 16:52:04.625 254 12536.52 49.17 54563.50 88888.00 2015-09-11 16:52:04.750 254 12536.52 49.15 54563.47 88888.00 2015-09-11 16:52:04.875 254 12536.62 49.15 54563.47 88888.00 2015-09-11 16:52:05.000 254 12536.70 49.12 54563.45 88888.00 2015-09-11 16:52:05.125 254 12536.70 49.08 54563.45 88888.00 2015-09-11 16:52:05.250 254 12536.70 48.98 54563.47 88888.00 2015-09-11 16:52:05.375 254 12536.80 48.95 54563.45 88888.00 2015-09-11 16:52:05.500 254 12536.85 48.90 54563.43 88888.00 2015-09-11 16:52:05.625 254 12536.83 48.85 54563.40 88888.00 2015-09-11 16:52:05.750 254 12536.90 48.80 54563.35 88888.00 2015-09-11 16:52:05.875 254 12536.95 48.77 54563.32 88888.00 2015-09-11 16:52:06.000 254 12536.98 48.73 54563.32 88888.00 2015-09-11 16:52:06.125 254 12536.95 48.65 54563.30 88888.00 2015-09-11 16:52:06.250 254 12536.95 48.58 54563.30 88888.00 2015-09-11 16:52:06.375 254 12536.98 48.52 54563.30 88888.00 2015-09-11 16:52:06.500 254 12537.00 48.50 54563.28 88888.00 2015-09-11 16:52:06.625 254 12537.05 48.48 54563.25 88888.00 2015-09-11 16:52:06.750 254 12537.02 48.48 54563.25 88888.00 2015-09-11 16:52:06.875 254 12537.05 48.42 54563.22 88888.00 2015-09-11 16:52:07.000 254 12537.05 48.42 54563.20 88888.00 2015-09-11 16:52:07.125 254 12537.08 48.40 54563.20 88888.00 2015-09-11 16:52:07.250 254 12537.10 48.35 54563.20 88888.00 2015-09-11 16:52:07.375 254 12537.15 48.35 54563.18 88888.00 2015-09-11 16:52:07.500 254 12537.15 48.33 54563.18 88888.00 2015-09-11 16:52:07.625 254 12537.20 48.30 54563.15 88888.00 2015-09-11 16:52:07.750 254 12537.20 48.23 54563.12 88888.00 2015-09-11 16:52:07.875 254 12537.23 48.17 54563.10 88888.00 2015-09-11 16:52:08.000 254 12537.27 48.12 54563.07 88888.00 2015-09-11 16:52:08.125 254 12537.30 48.08 54563.07 88888.00 2015-09-11 16:52:08.250 254 12537.25 48.00 54563.05 88888.00 2015-09-11 16:52:08.375 254 12537.30 47.98 54563.05 88888.00 2015-09-11 16:52:08.500 254 12537.33 47.90 54563.00 88888.00 2015-09-11 16:52:08.625 254 12537.35 47.85 54563.00 88888.00 2015-09-11 16:52:08.750 254 12537.33 47.80 54562.97 88888.00 2015-09-11 16:52:08.875 254 12537.38 47.77 54562.95 88888.00 2015-09-11 16:52:09.000 254 12537.48 47.70 54562.93 88888.00 2015-09-11 16:52:09.125 254 12537.42 47.62 54562.93 88888.00 2015-09-11 16:52:09.250 254 12537.35 47.58 54562.93 88888.00 2015-09-11 16:52:09.375 254 12537.40 47.55 54562.90 88888.00 2015-09-11 16:52:09.500 254 12537.38 47.52 54562.85 88888.00 2015-09-11 16:52:09.625 254 12537.33 47.45 54562.85 88888.00 2015-09-11 16:52:09.750 254 12537.33 47.42 54562.82 88888.00 2015-09-11 16:52:09.875 254 12537.40 47.35 54562.82 88888.00 2015-09-11 16:52:10.000 254 12537.50 47.35 54562.80 88888.00 2015-09-11 16:52:10.125 254 12537.45 47.35 54562.80 88888.00 2015-09-11 16:52:10.250 254 12537.45 47.25 54562.80 88888.00 2015-09-11 16:52:10.375 254 12537.50 47.20 54562.78 88888.00 2015-09-11 16:52:10.500 254 12537.52 47.20 54562.78 88888.00 2015-09-11 16:52:10.625 254 12537.52 47.20 54562.75 88888.00 2015-09-11 16:52:10.750 254 12537.55 47.17 54562.75 88888.00 2015-09-11 16:52:10.875 254 12537.55 47.12 54562.72 88888.00 2015-09-11 16:52:11.000 254 12537.58 47.10 54562.70 88888.00 2015-09-11 16:52:11.125 254 12537.55 47.08 54562.72 88888.00 2015-09-11 16:52:11.250 254 12537.52 47.02 54562.70 88888.00 2015-09-11 16:52:11.375 254 12537.58 47.02 54562.70 88888.00 2015-09-11 16:52:11.500 254 12537.60 47.00 54562.70 88888.00 2015-09-11 16:52:11.625 254 12537.58 47.00 54562.68 88888.00 2015-09-11 16:52:11.750 254 12537.60 46.98 54562.65 88888.00 2015-09-11 16:52:11.875 254 12537.65 46.95 54562.62 88888.00 2015-09-11 16:52:12.000 254 12537.67 46.95 54562.62 88888.00 2015-09-11 16:52:12.125 254 12537.65 46.90 54562.62 88888.00 2015-09-11 16:52:12.250 254 12537.62 46.85 54562.65 88888.00 2015-09-11 16:52:12.375 254 12537.67 46.83 54562.65 88888.00 2015-09-11 16:52:12.500 254 12537.65 46.77 54562.57 88888.00 2015-09-11 16:52:12.625 254 12537.65 46.73 54562.57 88888.00 2015-09-11 16:52:12.750 254 12537.65 46.70 54562.53 88888.00 2015-09-11 16:52:12.875 254 12537.67 46.67 54562.50 88888.00 2015-09-11 16:52:13.000 254 12537.70 46.60 54562.47 88888.00 2015-09-11 16:52:13.125 254 12537.73 46.55 54562.47 88888.00 2015-09-11 16:52:13.250 254 12537.73 46.50 54562.47 88888.00 2015-09-11 16:52:13.375 254 12537.80 46.48 54562.47 88888.00 2015-09-11 16:52:13.500 254 12537.85 46.40 54562.47 88888.00 2015-09-11 16:52:13.625 254 12537.90 46.35 54562.45 88888.00 2015-09-11 16:52:13.750 254 12537.90 46.30 54562.43 88888.00 2015-09-11 16:52:13.875 254 12537.90 46.25 54562.40 88888.00 2015-09-11 16:52:14.000 254 12537.90 46.20 54562.38 88888.00 2015-09-11 16:52:14.125 254 12537.90 46.10 54562.38 88888.00 2015-09-11 16:52:14.250 254 12537.90 46.00 54562.38 88888.00 2015-09-11 16:52:14.375 254 12537.95 45.95 54562.38 88888.00 2015-09-11 16:52:14.500 254 12537.95 45.90 54562.38 88888.00 2015-09-11 16:52:14.625 254 12537.98 45.85 54562.35 88888.00 2015-09-11 16:52:14.750 254 12538.00 45.80 54562.35 88888.00 2015-09-11 16:52:14.875 254 12538.02 45.70 54562.32 88888.00 2015-09-11 16:52:15.000 254 12538.10 45.65 54562.32 88888.00 2015-09-11 16:52:15.125 254 12538.10 45.60 54562.30 88888.00 2015-09-11 16:52:15.250 254 12538.12 45.52 54562.30 88888.00 2015-09-11 16:52:15.375 254 12538.15 45.50 54562.30 88888.00 2015-09-11 16:52:15.500 254 12538.27 45.42 54562.30 88888.00 2015-09-11 16:52:15.625 254 12538.23 45.35 54562.25 88888.00 2015-09-11 16:52:15.750 254 12538.30 45.27 54562.25 88888.00 2015-09-11 16:52:15.875 254 12538.33 45.23 54562.22 88888.00 2015-09-11 16:52:16.000 254 12538.33 45.17 54562.20 88888.00 2015-09-11 16:52:16.125 254 12538.38 45.12 54562.20 88888.00 2015-09-11 16:52:16.250 254 12538.38 45.05 54562.22 88888.00 2015-09-11 16:52:16.375 254 12538.42 45.02 54562.18 88888.00 2015-09-11 16:52:16.500 254 12538.40 44.95 54562.20 88888.00 2015-09-11 16:52:16.625 254 12538.38 44.92 54562.18 88888.00 2015-09-11 16:52:16.750 254 12538.40 44.88 54562.15 88888.00 2015-09-11 16:52:16.875 254 12538.48 44.83 54562.15 88888.00 2015-09-11 16:52:17.000 254 12538.48 44.77 54562.12 88888.00 2015-09-11 16:52:17.125 254 12538.52 44.75 54562.15 88888.00 2015-09-11 16:52:17.250 254 12538.50 44.70 54562.12 88888.00 2015-09-11 16:52:17.375 254 12538.55 44.65 54562.10 88888.00 2015-09-11 16:52:17.500 254 12538.55 44.58 54562.07 88888.00 2015-09-11 16:52:17.625 254 12538.55 44.55 54562.07 88888.00 2015-09-11 16:52:17.750 254 12538.60 44.48 54562.03 88888.00 2015-09-11 16:52:17.875 254 12538.62 44.40 54562.03 88888.00 2015-09-11 16:52:18.000 254 12538.58 44.38 54562.03 88888.00 2015-09-11 16:52:18.125 254 12538.55 44.35 54562.03 88888.00 2015-09-11 16:52:18.250 254 12538.55 44.27 54562.00 88888.00 2015-09-11 16:52:18.375 254 12538.62 44.23 54562.00 88888.00 2015-09-11 16:52:18.500 254 12538.58 44.17 54562.00 88888.00 2015-09-11 16:52:18.625 254 12538.62 44.15 54561.97 88888.00 2015-09-11 16:52:18.750 254 12538.70 44.10 54561.95 88888.00 2015-09-11 16:52:18.875 254 12538.67 44.08 54561.95 88888.00 2015-09-11 16:52:19.000 254 12538.73 44.05 54561.93 88888.00 2015-09-11 16:52:19.125 254 12538.77 44.00 54561.93 88888.00 2015-09-11 16:52:19.250 254 12538.77 43.92 54561.93 88888.00 2015-09-11 16:52:19.375 254 12538.75 43.90 54561.93 88888.00 2015-09-11 16:52:19.500 254 12538.67 43.88 54561.90 88888.00 2015-09-11 16:52:19.625 254 12538.70 43.88 54561.90 88888.00 2015-09-11 16:52:19.750 254 12538.70 43.85 54561.93 88888.00 2015-09-11 16:52:19.875 254 12538.75 43.83 54561.93 88888.00 2015-09-11 16:52:20.000 254 12538.75 43.77 54561.90 88888.00 2015-09-11 16:52:20.125 254 12538.67 43.70 54561.93 88888.00 2015-09-11 16:52:20.250 254 12538.67 43.67 54561.93 88888.00 2015-09-11 16:52:20.375 254 12538.70 43.70 54561.90 88888.00 2015-09-11 16:52:20.500 254 12538.73 43.70 54561.88 88888.00 2015-09-11 16:52:20.625 254 12538.73 43.65 54561.88 88888.00 2015-09-11 16:52:20.750 254 12538.70 43.62 54561.88 88888.00 2015-09-11 16:52:20.875 254 12538.70 43.60 54561.88 88888.00 2015-09-11 16:52:21.000 254 12538.67 43.58 54561.85 88888.00 2015-09-11 16:52:21.125 254 12538.65 43.52 54561.85 88888.00 2015-09-11 16:52:21.250 254 12538.70 43.48 54561.82 88888.00 2015-09-11 16:52:21.375 254 12538.83 43.45 54561.80 88888.00 2015-09-11 16:52:21.500 254 12538.83 43.42 54561.80 88888.00 2015-09-11 16:52:21.625 254 12538.83 43.38 54561.80 88888.00 2015-09-11 16:52:21.750 254 12538.80 43.33 54561.80 88888.00 2015-09-11 16:52:21.875 254 12538.70 43.25 54561.78 88888.00 2015-09-11 16:52:22.000 254 12538.62 43.20 54561.75 88888.00 2015-09-11 16:52:22.125 254 12538.65 43.17 54561.78 88888.00 2015-09-11 16:52:22.250 254 12538.70 43.20 54561.75 88888.00 2015-09-11 16:52:22.375 254 12538.65 43.17 54561.75 88888.00 2015-09-11 16:52:22.500 254 12538.65 43.15 54561.70 88888.00 2015-09-11 16:52:22.625 254 12538.70 43.15 54561.65 88888.00 2015-09-11 16:52:22.750 254 12538.73 43.12 54561.65 88888.00 2015-09-11 16:52:22.875 254 12538.80 43.12 54561.68 88888.00 2015-09-11 16:52:23.000 254 12538.85 43.12 54561.68 88888.00 2015-09-11 16:52:23.125 254 12538.90 43.10 54561.65 88888.00 2015-09-11 16:52:23.250 254 12538.85 43.05 54561.60 88888.00 2015-09-11 16:52:23.375 254 12538.90 43.00 54561.57 88888.00 2015-09-11 16:52:23.500 254 12538.95 43.05 54561.55 88888.00 2015-09-11 16:52:23.625 254 12539.00 43.00 54561.53 88888.00 2015-09-11 16:52:23.750 254 12538.95 42.95 54561.50 88888.00 2015-09-11 16:52:23.875 254 12538.95 42.90 54561.50 88888.00 2015-09-11 16:52:24.000 254 12538.98 42.90 54561.47 88888.00 2015-09-11 16:52:24.125 254 12539.10 42.90 54561.45 88888.00 2015-09-11 16:52:24.250 254 12539.12 42.88 54561.45 88888.00 2015-09-11 16:52:24.375 254 12539.20 42.92 54561.43 88888.00 2015-09-11 16:52:24.500 254 12539.23 42.90 54561.40 88888.00 2015-09-11 16:52:24.625 254 12539.30 42.88 54561.40 88888.00 2015-09-11 16:52:24.750 254 12539.33 42.85 54561.40 88888.00 2015-09-11 16:52:24.875 254 12539.35 42.85 54561.40 88888.00 2015-09-11 16:52:25.000 254 12539.40 42.85 54561.38 88888.00 2015-09-11 16:52:25.125 254 12539.45 42.85 54561.38 88888.00 2015-09-11 16:52:25.250 254 12539.38 42.77 54561.35 88888.00 2015-09-11 16:52:25.375 254 12539.45 42.77 54561.30 88888.00 2015-09-11 16:52:25.500 254 12539.52 42.77 54561.30 88888.00 2015-09-11 16:52:25.625 254 12539.55 42.75 54561.30 88888.00 2015-09-11 16:52:25.750 254 12539.60 42.70 54561.30 88888.00 2015-09-11 16:52:25.875 254 12539.67 42.70 54561.28 88888.00 2015-09-11 16:52:26.000 254 12539.75 42.70 54561.28 88888.00 2015-09-11 16:52:26.125 254 12539.77 42.67 54561.28 88888.00 2015-09-11 16:52:26.250 254 12539.75 42.60 54561.22 88888.00 2015-09-11 16:52:26.375 254 12539.83 42.60 54561.20 88888.00 2015-09-11 16:52:26.500 254 12539.90 42.60 54561.20 88888.00 2015-09-11 16:52:26.625 254 12539.88 42.60 54561.18 88888.00 2015-09-11 16:52:26.750 254 12539.92 42.60 54561.15 88888.00 2015-09-11 16:52:26.875 254 12539.95 42.58 54561.12 88888.00 2015-09-11 16:52:27.000 254 12540.00 42.52 54561.10 88888.00 2015-09-11 16:52:27.125 254 12540.08 42.52 54561.12 88888.00 2015-09-11 16:52:27.250 254 12540.05 42.48 54561.10 88888.00 2015-09-11 16:52:27.375 254 12540.08 42.50 54561.10 88888.00 2015-09-11 16:52:27.500 254 12540.12 42.48 54561.07 88888.00 2015-09-11 16:52:27.625 254 12540.27 42.50 54561.07 88888.00 2015-09-11 16:52:27.750 254 12540.35 42.52 54561.07 88888.00 2015-09-11 16:52:27.875 254 12540.30 42.50 54561.05 88888.00 2015-09-11 16:52:28.000 254 12540.25 42.50 54561.03 88888.00 2015-09-11 16:52:28.125 254 12540.33 42.48 54561.00 88888.00 2015-09-11 16:52:28.250 254 12540.38 42.42 54560.97 88888.00 2015-09-11 16:52:28.375 254 12540.45 42.42 54561.00 88888.00 2015-09-11 16:52:28.500 254 12540.42 42.45 54560.97 88888.00 2015-09-11 16:52:28.625 254 12540.50 42.42 54560.95 88888.00 2015-09-11 16:52:28.750 254 12540.55 42.42 54560.88 88888.00 2015-09-11 16:52:28.875 254 12540.65 42.40 54560.85 88888.00 2015-09-11 16:52:29.000 254 12540.70 42.38 54560.85 88888.00 2015-09-11 16:52:29.125 254 12540.70 42.38 54560.85 88888.00 2015-09-11 16:52:29.250 254 12540.67 42.40 54560.88 88888.00 2015-09-11 16:52:29.375 254 12540.77 42.42 54560.85 88888.00 2015-09-11 16:52:29.500 254 12540.77 42.38 54560.85 88888.00 2015-09-11 16:52:29.625 254 12540.75 42.35 54560.82 88888.00 2015-09-11 16:52:29.750 254 12540.80 42.35 54560.78 88888.00 2015-09-11 16:52:29.875 254 12540.90 42.35 54560.78 88888.00 2015-09-11 16:52:30.000 254 12540.92 42.35 54560.72 88888.00 2015-09-11 16:52:30.125 254 12540.90 42.35 54560.68 88888.00 2015-09-11 16:52:30.250 254 12540.92 42.35 54560.68 88888.00 2015-09-11 16:52:30.375 254 12541.02 42.35 54560.65 88888.00 2015-09-11 16:52:30.500 254 12541.15 42.33 54560.60 88888.00 2015-09-11 16:52:30.625 254 12541.23 42.35 54560.57 88888.00 2015-09-11 16:52:30.750 254 12541.27 42.33 54560.57 88888.00 2015-09-11 16:52:30.875 254 12541.33 42.33 54560.55 88888.00 2015-09-11 16:52:31.000 254 12541.40 42.35 54560.53 88888.00 2015-09-11 16:52:31.125 254 12541.48 42.38 54560.50 88888.00 2015-09-11 16:52:31.250 254 12541.50 42.35 54560.47 88888.00 2015-09-11 16:52:31.375 254 12541.60 42.38 54560.47 88888.00 2015-09-11 16:52:31.500 254 12541.58 42.40 54560.47 88888.00 2015-09-11 16:52:31.625 254 12541.60 42.40 54560.43 88888.00 2015-09-11 16:52:31.750 254 12541.65 42.40 54560.38 88888.00 2015-09-11 16:52:31.875 254 12541.73 42.45 54560.38 88888.00 2015-09-11 16:52:32.000 254 12541.83 42.42 54560.35 88888.00 2015-09-11 16:52:32.125 254 12541.85 42.45 54560.32 88888.00 2015-09-11 16:52:32.250 254 12541.83 42.45 54560.30 88888.00 2015-09-11 16:52:32.375 254 12541.88 42.48 54560.28 88888.00 2015-09-11 16:52:32.500 254 12541.95 42.45 54560.25 88888.00 2015-09-11 16:52:32.625 254 12542.08 42.45 54560.20 88888.00 2015-09-11 16:52:32.750 254 12542.23 42.45 54560.20 88888.00 2015-09-11 16:52:32.875 254 12542.30 42.48 54560.18 88888.00 2015-09-11 16:52:33.000 254 12542.38 42.48 54560.12 88888.00 2015-09-11 16:52:33.125 254 12542.42 42.48 54560.12 88888.00 2015-09-11 16:52:33.250 254 12542.50 42.45 54560.07 88888.00 2015-09-11 16:52:33.375 254 12542.58 42.48 54560.07 88888.00 2015-09-11 16:52:33.500 254 12542.62 42.50 54560.05 88888.00 2015-09-11 16:52:33.625 254 12542.67 42.52 54560.03 88888.00 2015-09-11 16:52:33.750 254 12542.77 42.60 54560.03 88888.00 2015-09-11 16:52:33.875 254 12542.88 42.62 54560.00 88888.00 2015-09-11 16:52:34.000 254 12542.92 42.62 54559.95 88888.00 2015-09-11 16:52:34.125 254 12542.92 42.65 54559.95 88888.00 2015-09-11 16:52:34.250 254 12542.88 42.65 54559.93 88888.00 2015-09-11 16:52:34.375 254 12542.98 42.62 54559.90 88888.00 2015-09-11 16:52:34.500 254 12543.08 42.62 54559.90 88888.00 2015-09-11 16:52:34.625 254 12543.15 42.65 54559.90 88888.00 2015-09-11 16:52:34.750 254 12543.17 42.65 54559.88 88888.00 2015-09-11 16:52:34.875 254 12543.17 42.65 54559.82 88888.00 2015-09-11 16:52:35.000 254 12543.20 42.67 54559.78 88888.00 2015-09-11 16:52:35.125 254 12543.25 42.70 54559.78 88888.00 2015-09-11 16:52:35.250 254 12543.38 42.70 54559.75 88888.00 2015-09-11 16:52:35.375 254 12543.50 42.70 54559.70 88888.00 2015-09-11 16:52:35.500 254 12543.52 42.70 54559.70 88888.00 2015-09-11 16:52:35.625 254 12543.60 42.73 54559.68 88888.00 2015-09-11 16:52:35.750 254 12543.67 42.77 54559.65 88888.00 2015-09-11 16:52:35.875 254 12543.75 42.77 54559.60 88888.00 2015-09-11 16:52:36.000 254 12543.75 42.80 54559.57 88888.00 2015-09-11 16:52:36.125 254 12543.85 42.80 54559.57 88888.00 2015-09-11 16:52:36.250 254 12543.92 42.77 54559.53 88888.00 2015-09-11 16:52:36.375 254 12544.00 42.80 54559.53 88888.00 2015-09-11 16:52:36.500 254 12544.02 42.80 54559.50 88888.00 2015-09-11 16:52:36.625 254 12544.05 42.77 54559.47 88888.00 2015-09-11 16:52:36.750 254 12544.05 42.75 54559.43 88888.00 2015-09-11 16:52:36.875 254 12544.10 42.77 54559.38 88888.00 2015-09-11 16:52:37.000 254 12544.17 42.80 54559.32 88888.00 2015-09-11 16:52:37.125 254 12544.27 42.80 54559.35 88888.00 2015-09-11 16:52:37.250 254 12544.25 42.77 54559.32 88888.00 2015-09-11 16:52:37.375 254 12544.33 42.77 54559.28 88888.00 2015-09-11 16:52:37.500 254 12544.33 42.83 54559.28 88888.00 2015-09-11 16:52:37.625 254 12544.40 42.80 54559.25 88888.00 2015-09-11 16:52:37.750 254 12544.50 42.80 54559.20 88888.00 2015-09-11 16:52:37.875 254 12544.58 42.75 54559.18 88888.00 2015-09-11 16:52:38.000 254 12544.70 42.77 54559.12 88888.00 2015-09-11 16:52:38.125 254 12544.75 42.80 54559.12 88888.00 2015-09-11 16:52:38.250 254 12544.77 42.80 54559.10 88888.00 2015-09-11 16:52:38.375 254 12544.88 42.80 54559.10 88888.00 2015-09-11 16:52:38.500 254 12544.90 42.80 54559.07 88888.00 2015-09-11 16:52:38.625 254 12544.98 42.80 54559.05 88888.00 2015-09-11 16:52:38.750 254 12545.05 42.77 54559.03 88888.00 2015-09-11 16:52:38.875 254 12545.12 42.75 54559.00 88888.00 2015-09-11 16:52:39.000 254 12545.17 42.77 54558.95 88888.00 2015-09-11 16:52:39.125 254 12545.23 42.77 54558.93 88888.00 2015-09-11 16:52:39.250 254 12545.25 42.75 54558.90 88888.00 2015-09-11 16:52:39.375 254 12545.35 42.73 54558.88 88888.00 2015-09-11 16:52:39.500 254 12545.42 42.67 54558.85 88888.00 2015-09-11 16:52:39.625 254 12545.50 42.67 54558.85 88888.00 2015-09-11 16:52:39.750 254 12545.48 42.67 54558.82 88888.00 2015-09-11 16:52:39.875 254 12545.45 42.65 54558.80 88888.00 2015-09-11 16:52:40.000 254 12545.55 42.65 54558.75 88888.00 2015-09-11 16:52:40.125 254 12545.62 42.60 54558.75 88888.00 2015-09-11 16:52:40.250 254 12545.62 42.60 54558.72 88888.00 2015-09-11 16:52:40.375 254 12545.73 42.60 54558.72 88888.00 2015-09-11 16:52:40.500 254 12545.75 42.60 54558.70 88888.00 2015-09-11 16:52:40.625 254 12545.75 42.60 54558.65 88888.00 2015-09-11 16:52:40.750 254 12545.83 42.58 54558.62 88888.00 2015-09-11 16:52:40.875 254 12545.90 42.55 54558.60 88888.00 2015-09-11 16:52:41.000 254 12545.95 42.52 54558.53 88888.00 2015-09-11 16:52:41.125 254 12546.08 42.55 54558.53 88888.00 2015-09-11 16:52:41.250 254 12546.10 42.50 54558.55 88888.00 2015-09-11 16:52:41.375 254 12546.15 42.48 54558.53 88888.00 2015-09-11 16:52:41.500 254 12546.17 42.45 54558.47 88888.00 2015-09-11 16:52:41.625 254 12546.23 42.45 54558.45 88888.00 2015-09-11 16:52:41.750 254 12546.30 42.45 54558.45 88888.00 2015-09-11 16:52:41.875 254 12546.33 42.45 54558.40 88888.00 2015-09-11 16:52:42.000 254 12546.35 42.40 54558.38 88888.00 2015-09-11 16:52:42.125 254 12546.38 42.38 54558.38 88888.00 2015-09-11 16:52:42.250 254 12546.40 42.33 54558.35 88888.00 2015-09-11 16:52:42.375 254 12546.48 42.33 54558.32 88888.00 2015-09-11 16:52:42.500 254 12546.52 42.33 54558.30 88888.00 2015-09-11 16:52:42.625 254 12546.60 42.30 54558.28 88888.00 2015-09-11 16:52:42.750 254 12546.62 42.27 54558.25 88888.00 2015-09-11 16:52:42.875 254 12546.70 42.25 54558.25 88888.00 2015-09-11 16:52:43.000 254 12546.77 42.20 54558.22 88888.00 2015-09-11 16:52:43.125 254 12546.85 42.17 54558.20 88888.00 2015-09-11 16:52:43.250 254 12546.88 42.17 54558.25 88888.00 2015-09-11 16:52:43.375 254 12546.95 42.15 54558.28 88888.00 2015-09-11 16:52:43.500 254 12547.00 42.17 54558.25 88888.00 2015-09-11 16:52:43.625 254 12547.02 42.17 54558.22 88888.00 2015-09-11 16:52:43.750 254 12547.05 42.20 54558.22 88888.00 2015-09-11 16:52:43.875 254 12547.05 42.17 54558.22 88888.00 2015-09-11 16:52:44.000 254 12547.05 42.17 54558.20 88888.00 2015-09-11 16:52:44.125 254 12547.15 42.15 54558.18 88888.00 2015-09-11 16:52:44.250 254 12547.17 42.12 54558.15 88888.00 2015-09-11 16:52:44.375 254 12547.25 42.12 54558.12 88888.00 2015-09-11 16:52:44.500 254 12547.33 42.08 54558.12 88888.00 2015-09-11 16:52:44.625 254 12547.30 42.05 54558.10 88888.00 2015-09-11 16:52:44.750 254 12547.30 42.02 54558.07 88888.00 2015-09-11 16:52:44.875 254 12547.38 41.98 54558.05 88888.00 2015-09-11 16:52:45.000 254 12547.48 41.95 54558.00 88888.00 2015-09-11 16:52:45.125 254 12547.48 41.95 54557.97 88888.00 2015-09-11 16:52:45.250 254 12547.48 41.90 54557.97 88888.00 2015-09-11 16:52:45.375 254 12547.62 41.90 54557.97 88888.00 2015-09-11 16:52:45.500 254 12547.70 41.85 54557.95 88888.00 2015-09-11 16:52:45.625 254 12547.73 41.85 54557.93 88888.00 2015-09-11 16:52:45.750 254 12547.83 41.83 54557.90 88888.00 2015-09-11 16:52:45.875 254 12547.85 41.75 54557.90 88888.00 2015-09-11 16:52:46.000 254 12547.92 41.70 54557.85 88888.00 2015-09-11 16:52:46.125 254 12547.95 41.70 54557.85 88888.00 2015-09-11 16:52:46.250 254 12547.98 41.67 54557.85 88888.00 2015-09-11 16:52:46.375 254 12548.08 41.67 54557.80 88888.00 2015-09-11 16:52:46.500 254 12548.17 41.67 54557.80 88888.00 2015-09-11 16:52:46.625 254 12548.25 41.65 54557.78 88888.00 2015-09-11 16:52:46.750 254 12548.30 41.62 54557.78 88888.00 2015-09-11 16:52:46.875 254 12548.38 41.60 54557.75 88888.00 2015-09-11 16:52:47.000 254 12548.45 41.58 54557.72 88888.00 2015-09-11 16:52:47.125 254 12548.50 41.58 54557.70 88888.00 2015-09-11 16:52:47.250 254 12548.55 41.52 54557.70 88888.00 2015-09-11 16:52:47.375 254 12548.62 41.52 54557.70 88888.00 2015-09-11 16:52:47.500 254 12548.67 41.55 54557.68 88888.00 2015-09-11 16:52:47.625 254 12548.73 41.50 54557.65 88888.00 2015-09-11 16:52:47.750 254 12548.80 41.45 54557.62 88888.00 2015-09-11 16:52:47.875 254 12548.88 41.48 54557.62 88888.00 2015-09-11 16:52:48.000 254 12548.95 41.48 54557.57 88888.00 2015-09-11 16:52:48.125 254 12549.00 41.48 54557.57 88888.00 2015-09-11 16:52:48.250 254 12549.08 41.42 54557.55 88888.00 2015-09-11 16:52:48.375 254 12549.12 41.40 54557.53 88888.00 2015-09-11 16:52:48.500 254 12549.20 41.38 54557.47 88888.00 2015-09-11 16:52:48.625 254 12549.33 41.33 54557.45 88888.00 2015-09-11 16:52:48.750 254 12549.40 41.27 54557.47 88888.00 2015-09-11 16:52:48.875 254 12549.42 41.30 54557.45 88888.00 2015-09-11 16:52:49.000 254 12549.48 41.30 54557.43 88888.00 2015-09-11 16:52:49.125 254 12549.52 41.30 54557.43 88888.00 2015-09-11 16:52:49.250 254 12549.50 41.20 54557.38 88888.00 2015-09-11 16:52:49.375 254 12549.58 41.17 54557.35 88888.00 2015-09-11 16:52:49.500 254 12549.62 41.15 54557.35 88888.00 2015-09-11 16:52:49.625 254 12549.75 41.10 54557.32 88888.00 2015-09-11 16:52:49.750 254 12549.85 41.08 54557.30 88888.00 2015-09-11 16:52:49.875 254 12549.88 41.05 54557.28 88888.00 2015-09-11 16:52:50.000 254 12549.95 41.00 54557.25 88888.00 2015-09-11 16:52:50.125 254 12550.02 40.95 54557.25 88888.00 2015-09-11 16:52:50.250 254 12550.05 40.85 54557.22 88888.00 2015-09-11 16:52:50.375 254 12550.08 40.83 54557.20 88888.00 2015-09-11 16:52:50.500 254 12550.10 40.80 54557.18 88888.00 2015-09-11 16:52:50.625 254 12550.17 40.77 54557.15 88888.00 2015-09-11 16:52:50.750 254 12550.23 40.77 54557.12 88888.00 2015-09-11 16:52:50.875 254 12550.33 40.75 54557.12 88888.00 2015-09-11 16:52:51.000 254 12550.40 40.70 54557.10 88888.00 2015-09-11 16:52:51.125 254 12550.40 40.65 54557.10 88888.00 2015-09-11 16:52:51.250 254 12550.38 40.60 54557.10 88888.00 2015-09-11 16:52:51.375 254 12550.50 40.60 54557.07 88888.00 2015-09-11 16:52:51.500 254 12550.55 40.55 54557.07 88888.00 2015-09-11 16:52:51.625 254 12550.65 40.50 54557.05 88888.00 2015-09-11 16:52:51.750 254 12550.70 40.48 54557.03 88888.00 2015-09-11 16:52:51.875 254 12550.75 40.45 54557.00 88888.00 2015-09-11 16:52:52.000 254 12550.75 40.42 54557.00 88888.00 2015-09-11 16:52:52.125 254 12550.80 40.35 54557.00 88888.00 2015-09-11 16:52:52.250 254 12550.88 40.25 54557.00 88888.00 2015-09-11 16:52:52.375 254 12550.98 40.23 54557.00 88888.00 2015-09-11 16:52:52.500 254 12551.08 40.17 54557.00 88888.00 2015-09-11 16:52:52.625 254 12551.10 40.15 54556.97 88888.00 2015-09-11 16:52:52.750 254 12551.15 40.10 54556.93 88888.00 2015-09-11 16:52:52.875 254 12551.17 40.02 54556.90 88888.00 2015-09-11 16:52:53.000 254 12551.20 39.98 54556.85 88888.00 2015-09-11 16:52:53.125 254 12551.23 39.98 54556.88 88888.00 2015-09-11 16:52:53.250 254 12551.30 39.95 54556.90 88888.00 2015-09-11 16:52:53.375 254 12551.38 39.92 54556.88 88888.00 2015-09-11 16:52:53.500 254 12551.40 39.92 54556.85 88888.00 2015-09-11 16:52:53.625 254 12551.45 39.88 54556.85 88888.00 2015-09-11 16:52:53.750 254 12551.58 39.80 54556.82 88888.00 2015-09-11 16:52:53.875 254 12551.62 39.80 54556.80 88888.00 2015-09-11 16:52:54.000 254 12551.67 39.80 54556.78 88888.00 2015-09-11 16:52:54.125 254 12551.73 39.77 54556.75 88888.00 2015-09-11 16:52:54.250 254 12551.75 39.75 54556.75 88888.00 2015-09-11 16:52:54.375 254 12551.90 39.73 54556.70 88888.00 2015-09-11 16:52:54.500 254 12551.95 39.73 54556.70 88888.00 2015-09-11 16:52:54.625 254 12552.00 39.70 54556.70 88888.00 2015-09-11 16:52:54.750 254 12552.08 39.70 54556.68 88888.00 2015-09-11 16:52:54.875 254 12552.17 39.70 54556.68 88888.00 2015-09-11 16:52:55.000 254 12552.33 39.67 54556.62 88888.00 2015-09-11 16:52:55.125 254 12552.38 39.65 54556.60 88888.00 2015-09-11 16:52:55.250 254 12552.38 39.55 54556.55 88888.00 2015-09-11 16:52:55.375 254 12552.48 39.58 54556.55 88888.00 2015-09-11 16:52:55.500 254 12552.58 39.58 54556.55 88888.00 2015-09-11 16:52:55.625 254 12552.67 39.55 54556.53 88888.00 2015-09-11 16:52:55.750 254 12552.70 39.52 54556.53 88888.00 2015-09-11 16:52:55.875 254 12552.75 39.50 54556.53 88888.00 2015-09-11 16:52:56.000 254 12552.83 39.48 54556.50 88888.00 2015-09-11 16:52:56.125 254 12552.90 39.45 54556.47 88888.00 2015-09-11 16:52:56.250 254 12552.92 39.45 54556.45 88888.00 2015-09-11 16:52:56.375 254 12553.08 39.45 54556.45 88888.00 2015-09-11 16:52:56.500 254 12553.20 39.40 54556.43 88888.00 2015-09-11 16:52:56.625 254 12553.25 39.38 54556.43 88888.00 2015-09-11 16:52:56.750 254 12553.27 39.38 54556.43 88888.00 2015-09-11 16:52:56.875 254 12553.25 39.40 54556.43 88888.00 2015-09-11 16:52:57.000 254 12553.30 39.40 54556.40 88888.00 2015-09-11 16:52:57.125 254 12553.40 39.35 54556.38 88888.00 2015-09-11 16:52:57.250 254 12553.40 39.30 54556.32 88888.00 2015-09-11 16:52:57.375 254 12553.50 39.30 54556.35 88888.00 2015-09-11 16:52:57.500 254 12553.60 39.30 54556.35 88888.00 2015-09-11 16:52:57.625 254 12553.70 39.25 54556.32 88888.00 2015-09-11 16:52:57.750 254 12553.70 39.23 54556.28 88888.00 2015-09-11 16:52:57.875 254 12553.70 39.20 54556.25 88888.00 2015-09-11 16:52:58.000 254 12553.80 39.15 54556.25 88888.00 2015-09-11 16:52:58.125 254 12553.88 39.12 54556.25 88888.00 2015-09-11 16:52:58.250 254 12553.95 39.08 54556.25 88888.00 2015-09-11 16:52:58.375 254 12554.02 39.05 54556.25 88888.00 2015-09-11 16:52:58.500 254 12554.05 39.05 54556.25 88888.00 2015-09-11 16:52:58.625 254 12554.15 39.02 54556.20 88888.00 2015-09-11 16:52:58.750 254 12554.27 39.00 54556.20 88888.00 2015-09-11 16:52:58.875 254 12554.38 39.02 54556.18 88888.00 2015-09-11 16:52:59.000 254 12554.45 39.02 54556.12 88888.00 2015-09-11 16:52:59.125 254 12554.48 39.02 54556.12 88888.00 2015-09-11 16:52:59.250 254 12554.52 39.02 54556.12 88888.00 2015-09-11 16:52:59.375 254 12554.62 39.02 54556.12 88888.00 2015-09-11 16:52:59.500 254 12554.73 39.02 54556.12 88888.00 2015-09-11 16:52:59.625 254 12554.77 39.02 54556.10 88888.00 2015-09-11 16:52:59.750 254 12554.90 39.05 54556.10 88888.00 2015-09-11 16:52:59.875 254 12555.02 39.05 54556.10 88888.00 2015-09-11 16:53:00.000 254 12555.10 39.02 54556.10 88888.00 2015-09-11 16:53:00.125 254 12555.20 39.05 54556.07 88888.00 2015-09-11 16:53:00.250 254 12555.30 39.10 54556.05 88888.00 2015-09-11 16:53:00.375 254 12555.35 39.10 54556.05 88888.00 2015-09-11 16:53:00.500 254 12555.40 39.10 54556.03 88888.00 2015-09-11 16:53:00.625 254 12555.38 39.10 54556.03 88888.00 2015-09-11 16:53:00.750 254 12555.45 39.10 54556.03 88888.00 2015-09-11 16:53:00.875 254 12555.55 39.05 54556.05 88888.00 2015-09-11 16:53:01.000 254 12555.60 39.10 54556.03 88888.00 2015-09-11 16:53:01.125 254 12555.70 39.10 54556.00 88888.00 2015-09-11 16:53:01.250 254 12555.73 39.05 54556.00 88888.00 2015-09-11 16:53:01.375 254 12555.77 39.08 54555.97 88888.00 2015-09-11 16:53:01.500 254 12555.88 39.08 54555.97 88888.00 2015-09-11 16:53:01.625 254 12555.95 39.02 54555.95 88888.00 2015-09-11 16:53:01.750 254 12556.00 38.98 54555.95 88888.00 2015-09-11 16:53:01.875 254 12556.02 38.98 54555.93 88888.00 2015-09-11 16:53:02.000 254 12556.08 39.00 54555.90 88888.00 2015-09-11 16:53:02.125 254 12556.15 39.00 54555.93 88888.00 2015-09-11 16:53:02.250 254 12556.12 38.98 54555.93 88888.00 2015-09-11 16:53:02.375 254 12556.17 39.00 54555.93 88888.00 2015-09-11 16:53:02.500 254 12556.27 39.00 54555.93 88888.00 2015-09-11 16:53:02.625 254 12556.35 39.02 54555.90 88888.00 2015-09-11 16:53:02.750 254 12556.38 39.05 54555.85 88888.00 2015-09-11 16:53:02.875 254 12556.45 39.05 54555.88 88888.00 2015-09-11 16:53:03.000 254 12556.50 39.02 54555.85 88888.00 2015-09-11 16:53:03.125 254 12556.52 39.02 54555.85 88888.00 2015-09-11 16:53:03.250 254 12556.60 39.00 54555.82 88888.00 2015-09-11 16:53:03.375 254 12556.75 39.05 54555.80 88888.00 2015-09-11 16:53:03.500 254 12556.80 39.05 54555.82 88888.00 2015-09-11 16:53:03.625 254 12556.88 39.08 54555.82 88888.00 2015-09-11 16:53:03.750 254 12556.90 39.10 54555.80 88888.00 2015-09-11 16:53:03.875 254 12556.88 39.08 54555.82 88888.00 2015-09-11 16:53:04.000 254 12556.90 39.02 54555.82 88888.00 2015-09-11 16:53:04.125 254 12556.95 39.08 54555.82 88888.00 2015-09-11 16:53:04.250 254 12556.98 39.10 54555.80 88888.00 2015-09-11 16:53:04.375 254 12557.05 39.10 54555.78 88888.00 2015-09-11 16:53:04.500 254 12557.08 39.05 54555.78 88888.00 2015-09-11 16:53:04.625 254 12557.10 39.05 54555.80 88888.00 2015-09-11 16:53:04.750 254 12557.15 39.05 54555.80 88888.00 2015-09-11 16:53:04.875 254 12557.12 39.08 54555.80 88888.00 2015-09-11 16:53:05.000 254 12557.10 39.08 54555.80 88888.00 2015-09-11 16:53:05.125 254 12557.20 39.05 54555.78 88888.00 2015-09-11 16:53:05.250 254 12557.23 39.08 54555.78 88888.00 2015-09-11 16:53:05.375 254 12557.25 39.10 54555.80 88888.00 2015-09-11 16:53:05.500 254 12557.23 39.10 54555.78 88888.00 2015-09-11 16:53:05.625 254 12557.27 39.10 54555.78 88888.00 2015-09-11 16:53:05.750 254 12557.30 39.12 54555.70 88888.00 2015-09-11 16:53:05.875 254 12557.25 39.15 54555.65 88888.00 2015-09-11 16:53:06.000 254 12557.30 39.15 54555.60 88888.00 2015-09-11 16:53:06.125 254 12557.33 39.15 54555.60 88888.00 2015-09-11 16:53:06.250 254 12557.35 39.17 54555.62 88888.00 2015-09-11 16:53:06.375 254 12557.40 39.17 54555.62 88888.00 2015-09-11 16:53:06.500 254 12557.45 39.23 54555.62 88888.00 2015-09-11 16:53:06.625 254 12557.52 39.23 54555.62 88888.00 2015-09-11 16:53:06.750 254 12557.58 39.23 54555.65 88888.00 2015-09-11 16:53:06.875 254 12557.60 39.20 54555.65 88888.00 2015-09-11 16:53:07.000 254 12557.60 39.20 54555.65 88888.00 2015-09-11 16:53:07.125 254 12557.58 39.25 54555.65 88888.00 2015-09-11 16:53:07.250 254 12557.55 39.27 54555.68 88888.00 2015-09-11 16:53:07.375 254 12557.65 39.27 54555.65 88888.00 2015-09-11 16:53:07.500 254 12557.70 39.30 54555.65 88888.00 2015-09-11 16:53:07.625 254 12557.70 39.35 54555.65 88888.00 2015-09-11 16:53:07.750 254 12557.67 39.38 54555.65 88888.00 2015-09-11 16:53:07.875 254 12557.67 39.42 54555.68 88888.00 2015-09-11 16:53:08.000 254 12557.73 39.42 54555.68 88888.00 2015-09-11 16:53:08.125 254 12557.80 39.45 54555.65 88888.00 2015-09-11 16:53:08.250 254 12557.77 39.50 54555.70 88888.00 2015-09-11 16:53:08.375 254 12557.83 39.55 54555.70 88888.00 2015-09-11 16:53:08.500 254 12557.88 39.55 54555.70 88888.00 2015-09-11 16:53:08.625 254 12557.92 39.60 54555.68 88888.00 2015-09-11 16:53:08.750 254 12557.98 39.55 54555.72 88888.00 2015-09-11 16:53:08.875 254 12557.92 39.52 54555.72 88888.00 2015-09-11 16:53:09.000 254 12557.92 39.55 54555.75 88888.00 2015-09-11 16:53:09.125 254 12557.95 39.60 54555.75 88888.00 2015-09-11 16:53:09.250 254 12557.98 39.62 54555.75 88888.00 2015-09-11 16:53:09.375 254 12558.02 39.65 54555.72 88888.00 2015-09-11 16:53:09.500 254 12558.08 39.65 54555.70 88888.00 2015-09-11 16:53:09.625 254 12558.05 39.70 54555.72 88888.00 2015-09-11 16:53:09.750 254 12558.05 39.73 54555.72 88888.00 2015-09-11 16:53:09.875 254 12558.12 39.75 54555.72 88888.00 2015-09-11 16:53:10.000 254 12558.20 39.77 54555.70 88888.00 2015-09-11 16:53:10.125 254 12558.17 39.83 54555.70 88888.00 2015-09-11 16:53:10.250 254 12558.17 39.85 54555.75 88888.00 2015-09-11 16:53:10.375 254 12558.27 39.90 54555.75 88888.00 2015-09-11 16:53:10.500 254 12558.30 39.95 54555.75 88888.00 2015-09-11 16:53:10.625 254 12558.33 39.98 54555.72 88888.00 2015-09-11 16:53:10.750 254 12558.35 40.05 54555.75 88888.00 2015-09-11 16:53:10.875 254 12558.35 40.08 54555.78 88888.00 2015-09-11 16:53:11.000 254 12558.38 40.12 54555.75 88888.00 2015-09-11 16:53:11.125 254 12558.38 40.15 54555.75 88888.00 2015-09-11 16:53:11.250 254 12558.33 40.20 54555.75 88888.00 2015-09-11 16:53:11.375 254 12558.42 40.25 54555.78 88888.00 2015-09-11 16:53:11.500 254 12558.52 40.30 54555.75 88888.00 2015-09-11 16:53:11.625 254 12558.55 40.33 54555.78 88888.00 2015-09-11 16:53:11.750 254 12558.55 40.35 54555.78 88888.00 2015-09-11 16:53:11.875 254 12558.55 40.42 54555.78 88888.00 2015-09-11 16:53:12.000 254 12558.55 40.48 54555.78 88888.00 2015-09-11 16:53:12.125 254 12558.55 40.50 54555.80 88888.00 2015-09-11 16:53:12.250 254 12558.52 40.55 54555.80 88888.00 2015-09-11 16:53:12.375 254 12558.55 40.60 54555.80 88888.00 2015-09-11 16:53:12.500 254 12558.50 40.65 54555.80 88888.00 2015-09-11 16:53:12.625 254 12558.58 40.70 54555.80 88888.00 2015-09-11 16:53:12.750 254 12558.67 40.80 54555.85 88888.00 2015-09-11 16:53:12.875 254 12558.70 40.83 54555.85 88888.00 2015-09-11 16:53:13.000 254 12558.70 40.85 54555.82 88888.00 2015-09-11 16:53:13.125 254 12558.62 40.90 54555.85 88888.00 2015-09-11 16:53:13.250 254 12558.62 40.95 54555.85 88888.00 2015-09-11 16:53:13.375 254 12558.65 41.00 54555.85 88888.00 2015-09-11 16:53:13.500 254 12558.67 41.05 54555.88 88888.00 2015-09-11 16:53:13.625 254 12558.75 41.10 54555.88 88888.00 2015-09-11 16:53:13.750 254 12558.80 41.15 54555.90 88888.00 2015-09-11 16:53:13.875 254 12558.80 41.23 54555.90 88888.00 2015-09-11 16:53:14.000 254 12558.83 41.25 54555.90 88888.00 2015-09-11 16:53:14.125 254 12558.80 41.30 54555.93 88888.00 2015-09-11 16:53:14.250 254 12558.75 41.40 54555.95 88888.00 2015-09-11 16:53:14.375 254 12558.83 41.45 54555.97 88888.00 2015-09-11 16:53:14.500 254 12558.80 41.45 54555.95 88888.00 2015-09-11 16:53:14.625 254 12558.83 41.48 54555.93 88888.00 2015-09-11 16:53:14.750 254 12558.80 41.55 54555.97 88888.00 2015-09-11 16:53:14.875 254 12558.80 41.60 54555.97 88888.00 2015-09-11 16:53:15.000 254 12558.80 41.62 54555.97 88888.00 2015-09-11 16:53:15.125 254 12558.88 41.67 54555.97 88888.00 2015-09-11 16:53:15.250 254 12558.85 41.73 54556.00 88888.00 2015-09-11 16:53:15.375 254 12558.85 41.77 54556.00 88888.00 2015-09-11 16:53:15.500 254 12558.80 41.83 54556.03 88888.00 2015-09-11 16:53:15.625 254 12558.83 41.92 54556.03 88888.00 2015-09-11 16:53:15.750 254 12558.88 42.02 54556.05 88888.00 2015-09-11 16:53:15.875 254 12558.90 42.08 54556.05 88888.00 2015-09-11 16:53:16.000 254 12558.88 42.15 54556.07 88888.00 2015-09-11 16:53:16.125 254 12558.85 42.17 54556.10 88888.00 2015-09-11 16:53:16.250 254 12558.83 42.20 54556.12 88888.00 2015-09-11 16:53:16.375 254 12558.83 42.25 54556.12 88888.00 2015-09-11 16:53:16.500 254 12558.88 42.33 54556.12 88888.00 2015-09-11 16:53:16.625 254 12558.92 42.40 54556.15 88888.00 2015-09-11 16:53:16.750 254 12558.88 42.45 54556.12 88888.00 2015-09-11 16:53:16.875 254 12558.80 42.50 54556.18 88888.00 2015-09-11 16:53:17.000 254 12558.83 42.52 54556.15 88888.00 2015-09-11 16:53:17.125 254 12558.83 42.58 54556.20 88888.00 2015-09-11 16:53:17.250 254 12558.85 42.60 54556.20 88888.00 2015-09-11 16:53:17.375 254 12558.92 42.65 54556.22 88888.00 2015-09-11 16:53:17.500 254 12558.90 42.70 54556.22 88888.00 2015-09-11 16:53:17.625 254 12558.92 42.75 54556.25 88888.00 2015-09-11 16:53:17.750 254 12558.88 42.77 54556.28 88888.00 2015-09-11 16:53:17.875 254 12558.85 42.80 54556.30 88888.00 2015-09-11 16:53:18.000 254 12558.88 42.80 54556.30 88888.00 2015-09-11 16:53:18.125 254 12558.88 42.83 54556.32 88888.00 2015-09-11 16:53:18.250 254 12558.83 42.88 54556.32 88888.00 2015-09-11 16:53:18.375 254 12558.85 42.92 54556.38 88888.00 2015-09-11 16:53:18.500 254 12558.85 42.98 54556.38 88888.00 2015-09-11 16:53:18.625 254 12558.88 43.02 54556.38 88888.00 2015-09-11 16:53:18.750 254 12558.83 43.02 54556.43 88888.00 2015-09-11 16:53:18.875 254 12558.77 43.02 54556.43 88888.00 2015-09-11 16:53:19.000 254 12558.77 43.05 54556.45 88888.00 2015-09-11 16:53:19.125 254 12558.77 43.08 54556.50 88888.00 2015-09-11 16:53:19.250 254 12558.73 43.10 54556.53 88888.00 2015-09-11 16:53:19.375 254 12558.75 43.12 54556.55 88888.00 2015-09-11 16:53:19.500 254 12558.73 43.12 54556.57 88888.00 2015-09-11 16:53:19.625 254 12558.70 43.15 54556.60 88888.00 2015-09-11 16:53:19.750 254 12558.70 43.20 54556.62 88888.00 2015-09-11 16:53:19.875 254 12558.65 43.20 54556.65 88888.00 2015-09-11 16:53:20.000 254 12558.62 43.23 54556.70 88888.00 2015-09-11 16:53:20.125 254 12558.60 43.23 54556.72 88888.00 2015-09-11 16:53:20.250 254 12558.55 43.23 54556.75 88888.00 2015-09-11 16:53:20.375 254 12558.58 43.23 54556.78 88888.00 2015-09-11 16:53:20.500 254 12558.52 43.23 54556.80 88888.00 2015-09-11 16:53:20.625 254 12558.48 43.25 54556.82 88888.00 2015-09-11 16:53:20.750 254 12558.45 43.27 54556.82 88888.00 2015-09-11 16:53:20.875 254 12558.45 43.30 54556.85 88888.00 2015-09-11 16:53:21.000 254 12558.42 43.27 54556.88 88888.00 2015-09-11 16:53:21.125 254 12558.38 43.25 54556.93 88888.00 2015-09-11 16:53:21.250 254 12558.33 43.25 54556.95 88888.00 2015-09-11 16:53:21.375 254 12558.33 43.27 54556.97 88888.00 2015-09-11 16:53:21.500 254 12558.25 43.30 54556.97 88888.00 2015-09-11 16:53:21.625 254 12558.23 43.30 54557.03 88888.00 2015-09-11 16:53:21.750 254 12558.20 43.27 54557.05 88888.00 2015-09-11 16:53:21.875 254 12558.12 43.25 54557.07 88888.00 2015-09-11 16:53:22.000 254 12558.10 43.27 54557.10 88888.00 2015-09-11 16:53:22.125 254 12558.05 43.27 54557.15 88888.00 2015-09-11 16:53:22.250 254 12557.92 43.30 54557.20 88888.00 2015-09-11 16:53:22.375 254 12557.95 43.30 54557.22 88888.00 2015-09-11 16:53:22.500 254 12557.95 43.30 54557.22 88888.00 2015-09-11 16:53:22.625 254 12557.92 43.30 54557.28 88888.00 2015-09-11 16:53:22.750 254 12557.88 43.30 54557.30 88888.00 2015-09-11 16:53:22.875 254 12557.83 43.30 54557.32 88888.00 2015-09-11 16:53:23.000 254 12557.80 43.30 54557.35 88888.00 2015-09-11 16:53:23.125 254 12557.77 43.30 54557.40 88888.00 2015-09-11 16:53:23.250 254 12557.73 43.27 54557.43 88888.00 2015-09-11 16:53:23.375 254 12557.73 43.30 54557.45 88888.00 2015-09-11 16:53:23.500 254 12557.67 43.27 54557.47 88888.00 2015-09-11 16:53:23.625 254 12557.62 43.27 54557.53 88888.00 2015-09-11 16:53:23.750 254 12557.58 43.30 54557.57 88888.00 2015-09-11 16:53:23.875 254 12557.58 43.33 54557.60 88888.00 2015-09-11 16:53:24.000 254 12557.52 43.35 54557.62 88888.00 2015-09-11 16:53:24.125 254 12557.50 43.33 54557.65 88888.00 2015-09-11 16:53:24.250 254 12557.38 43.33 54557.70 88888.00 2015-09-11 16:53:24.375 254 12557.35 43.33 54557.70 88888.00 2015-09-11 16:53:24.500 254 12557.33 43.35 54557.72 88888.00 2015-09-11 16:53:24.625 254 12557.30 43.35 54557.78 88888.00 2015-09-11 16:53:24.750 254 12557.30 43.35 54557.82 88888.00 2015-09-11 16:53:24.875 254 12557.27 43.40 54557.85 88888.00 2015-09-11 16:53:25.000 254 12557.20 43.40 54557.85 88888.00 2015-09-11 16:53:25.125 254 12557.12 43.42 54557.88 88888.00 2015-09-11 16:53:25.250 254 12557.10 43.40 54557.93 88888.00 2015-09-11 16:53:25.375 254 12557.08 43.42 54557.93 88888.00 2015-09-11 16:53:25.500 254 12556.95 43.48 54557.95 88888.00 2015-09-11 16:53:25.625 254 12556.95 43.48 54558.00 88888.00 2015-09-11 16:53:25.750 254 12556.95 43.42 54558.03 88888.00 2015-09-11 16:53:25.875 254 12556.92 43.42 54558.05 88888.00 2015-09-11 16:53:26.000 254 12556.92 43.42 54558.07 88888.00 2015-09-11 16:53:26.125 254 12556.88 43.42 54558.12 88888.00 2015-09-11 16:53:26.250 254 12556.80 43.42 54558.12 88888.00 2015-09-11 16:53:26.375 254 12556.83 43.45 54558.15 88888.00 2015-09-11 16:53:26.500 254 12556.80 43.48 54558.20 88888.00 2015-09-11 16:53:26.625 254 12556.77 43.48 54558.22 88888.00 2015-09-11 16:53:26.750 254 12556.77 43.50 54558.28 88888.00 2015-09-11 16:53:26.875 254 12556.70 43.50 54558.28 88888.00 2015-09-11 16:53:27.000 254 12556.62 43.52 54558.30 88888.00 2015-09-11 16:53:27.125 254 12556.60 43.55 54558.32 88888.00 2015-09-11 16:53:27.250 254 12556.58 43.55 54558.35 88888.00 2015-09-11 16:53:27.375 254 12556.58 43.55 54558.38 88888.00 2015-09-11 16:53:27.500 254 12556.40 43.55 54558.40 88888.00 2015-09-11 16:53:27.625 254 12556.33 43.58 54558.43 88888.00 2015-09-11 16:53:27.750 254 12556.30 43.62 54558.45 88888.00 2015-09-11 16:53:27.875 254 12556.27 43.65 54558.50 88888.00 2015-09-11 16:53:28.000 254 12556.20 43.65 54558.50 88888.00 2015-09-11 16:53:28.125 254 12556.17 43.62 54558.53 88888.00 2015-09-11 16:53:28.250 254 12556.12 43.62 54558.57 88888.00 2015-09-11 16:53:28.375 254 12556.12 43.62 54558.60 88888.00 2015-09-11 16:53:28.500 254 12556.10 43.65 54558.62 88888.00 2015-09-11 16:53:28.625 254 12556.08 43.70 54558.62 88888.00 2015-09-11 16:53:28.750 254 12556.02 43.70 54558.68 88888.00 2015-09-11 16:53:28.875 254 12556.02 43.67 54558.70 88888.00 2015-09-11 16:53:29.000 254 12556.08 43.67 54558.72 88888.00 2015-09-11 16:53:29.125 254 12556.08 43.67 54558.72 88888.00 2015-09-11 16:53:29.250 254 12556.02 43.62 54558.78 88888.00 2015-09-11 16:53:29.375 254 12556.00 43.65 54558.78 88888.00 2015-09-11 16:53:29.500 254 12555.95 43.67 54558.82 88888.00 2015-09-11 16:53:29.625 254 12555.88 43.70 54558.85 88888.00 2015-09-11 16:53:29.750 254 12555.83 43.70 54558.88 88888.00 2015-09-11 16:53:29.875 254 12555.83 43.70 54558.90 88888.00 2015-09-11 16:53:30.000 254 12555.80 43.70 54558.95 88888.00 2015-09-11 16:53:30.125 254 12555.75 43.70 54559.03 88888.00 2015-09-11 16:53:30.250 254 12555.75 43.67 54559.03 88888.00 2015-09-11 16:53:30.375 254 12555.75 43.70 54559.03 88888.00 2015-09-11 16:53:30.500 254 12555.80 43.73 54559.07 88888.00 2015-09-11 16:53:30.625 254 12555.77 43.73 54559.10 88888.00 2015-09-11 16:53:30.750 254 12555.73 43.70 54559.12 88888.00 2015-09-11 16:53:30.875 254 12555.70 43.60 54559.12 88888.00 2015-09-11 16:53:31.000 254 12555.70 43.48 54559.15 88888.00 2015-09-11 16:53:31.125 254 12555.73 43.52 54559.18 88888.00 2015-09-11 16:53:31.250 254 12555.67 43.73 54559.20 88888.00 2015-09-11 16:53:31.375 254 12555.67 43.80 54559.25 88888.00 2015-09-11 16:53:31.500 254 12555.62 43.77 54559.22 88888.00 2015-09-11 16:53:31.625 254 12555.55 43.80 54559.25 88888.00 2015-09-11 16:53:31.750 254 12555.50 43.80 54559.30 88888.00 2015-09-11 16:53:31.875 254 12555.48 43.85 54559.35 88888.00 2015-09-11 16:53:32.000 254 12555.40 43.85 54559.38 88888.00 2015-09-11 16:53:32.125 254 12555.40 43.88 54559.45 88888.00 2015-09-11 16:53:32.250 254 12555.45 43.88 54559.47 88888.00 2015-09-11 16:53:32.375 254 12555.42 43.92 54559.47 88888.00 2015-09-11 16:53:32.500 254 12555.33 43.95 54559.50 88888.00 2015-09-11 16:53:32.625 254 12555.25 43.92 54559.53 88888.00 2015-09-11 16:53:32.750 254 12555.23 43.90 54559.55 88888.00 2015-09-11 16:53:32.875 254 12555.17 43.92 54559.57 88888.00 2015-09-11 16:53:33.000 254 12555.17 43.95 54559.62 88888.00 2015-09-11 16:53:33.125 254 12555.17 43.92 54559.68 88888.00 2015-09-11 16:53:33.250 254 12555.08 43.88 54559.70 88888.00 2015-09-11 16:53:33.375 254 12555.02 43.88 54559.70 88888.00 2015-09-11 16:53:33.500 254 12554.92 43.90 54559.78 88888.00 2015-09-11 16:53:33.625 254 12554.92 43.90 54559.78 88888.00 2015-09-11 16:53:33.750 254 12554.90 43.90 54559.82 88888.00 2015-09-11 16:53:33.875 254 12554.90 43.88 54559.82 88888.00 2015-09-11 16:53:34.000 254 12554.90 43.88 54559.88 88888.00 2015-09-11 16:53:34.125 254 12554.77 43.90 54559.93 88888.00 2015-09-11 16:53:34.250 254 12554.70 43.83 54559.93 88888.00 2015-09-11 16:53:34.375 254 12554.70 43.85 54559.95 88888.00 2015-09-11 16:53:34.500 254 12554.65 43.85 54559.95 88888.00 2015-09-11 16:53:34.625 254 12554.60 43.83 54559.97 88888.00 2015-09-11 16:53:34.750 254 12554.58 43.83 54560.03 88888.00 2015-09-11 16:53:34.875 254 12554.50 43.83 54560.03 88888.00 2015-09-11 16:53:35.000 254 12554.50 43.80 54560.05 88888.00 2015-09-11 16:53:35.125 254 12554.45 43.83 54560.12 88888.00 2015-09-11 16:53:35.250 254 12554.38 43.80 54560.18 88888.00 2015-09-11 16:53:35.375 254 12554.38 43.80 54560.18 88888.00 2015-09-11 16:53:35.500 254 12554.38 43.75 54560.20 88888.00 2015-09-11 16:53:35.625 254 12554.33 43.73 54560.25 88888.00 2015-09-11 16:53:35.750 254 12554.25 43.75 54560.30 88888.00 2015-09-11 16:53:35.875 254 12554.20 43.77 54560.30 88888.00 2015-09-11 16:53:36.000 254 12554.17 43.75 54560.35 88888.00 2015-09-11 16:53:36.125 254 12554.12 43.70 54560.40 88888.00 2015-09-11 16:53:36.250 254 12554.08 43.70 54560.45 88888.00 2015-09-11 16:53:36.375 254 12554.02 43.75 54560.45 88888.00 2015-09-11 16:53:36.500 254 12553.92 43.75 54560.47 88888.00 2015-09-11 16:53:36.625 254 12553.88 43.75 54560.55 88888.00 2015-09-11 16:53:36.750 254 12553.80 43.77 54560.57 88888.00 2015-09-11 16:53:36.875 254 12553.70 43.75 54560.62 88888.00 2015-09-11 16:53:37.000 254 12553.65 43.77 54560.62 88888.00 2015-09-11 16:53:37.125 254 12553.67 43.77 54560.65 88888.00 2015-09-11 16:53:37.250 254 12553.65 43.75 54560.68 88888.00 2015-09-11 16:53:37.375 254 12553.62 43.75 54560.72 88888.00 2015-09-11 16:53:37.500 254 12553.58 43.77 54560.78 88888.00 2015-09-11 16:53:37.625 254 12553.58 43.80 54560.78 88888.00 2015-09-11 16:53:37.750 254 12553.58 43.83 54560.82 88888.00 2015-09-11 16:53:37.875 254 12553.52 43.80 54560.85 88888.00 2015-09-11 16:53:38.000 254 12553.50 43.83 54560.88 88888.00 2015-09-11 16:53:38.125 254 12553.42 43.88 54560.90 88888.00 2015-09-11 16:53:38.250 254 12553.27 43.92 54560.93 88888.00 2015-09-11 16:53:38.375 254 12553.27 43.92 54560.97 88888.00 2015-09-11 16:53:38.500 254 12553.25 43.92 54561.00 88888.00 2015-09-11 16:53:38.625 254 12553.20 43.95 54561.03 88888.00 2015-09-11 16:53:38.750 254 12553.17 43.95 54561.03 88888.00 2015-09-11 16:53:38.875 254 12553.12 43.98 54561.10 88888.00 2015-09-11 16:53:39.000 254 12553.12 43.98 54561.12 88888.00 2015-09-11 16:53:39.125 254 12553.12 44.02 54561.15 88888.00 2015-09-11 16:53:39.250 254 12553.15 44.00 54561.20 88888.00 2015-09-11 16:53:39.375 254 12553.15 44.00 54561.18 88888.00 2015-09-11 16:53:39.500 254 12553.10 44.00 54561.22 88888.00 2015-09-11 16:53:39.625 254 12553.02 44.08 54561.25 88888.00 2015-09-11 16:53:39.750 254 12553.00 44.12 54561.28 88888.00 2015-09-11 16:53:39.875 254 12553.00 44.17 54561.32 88888.00 2015-09-11 16:53:40.000 254 12552.98 44.20 54561.38 88888.00 2015-09-11 16:53:40.125 254 12553.02 44.23 54561.40 88888.00 2015-09-11 16:53:40.250 254 12553.00 44.23 54561.40 88888.00 2015-09-11 16:53:40.375 254 12552.98 44.25 54561.43 88888.00 2015-09-11 16:53:40.500 254 12552.90 44.27 54561.43 88888.00 2015-09-11 16:53:40.625 254 12552.88 44.30 54561.50 88888.00 2015-09-11 16:53:40.750 254 12552.85 44.38 54561.53 88888.00 2015-09-11 16:53:40.875 254 12552.80 44.42 54561.55 88888.00 2015-09-11 16:53:41.000 254 12552.77 44.42 54561.53 88888.00 2015-09-11 16:53:41.125 254 12552.77 44.45 54561.57 88888.00 2015-09-11 16:53:41.250 254 12552.67 44.48 54561.62 88888.00 2015-09-11 16:53:41.375 254 12552.73 44.52 54561.62 88888.00 2015-09-11 16:53:41.500 254 12552.77 44.58 54561.65 88888.00 2015-09-11 16:53:41.625 254 12552.77 44.62 54561.65 88888.00 2015-09-11 16:53:41.750 254 12552.73 44.62 54561.65 88888.00 2015-09-11 16:53:41.875 254 12552.73 44.62 54561.65 88888.00 2015-09-11 16:53:42.000 254 12552.75 44.65 54561.65 88888.00 2015-09-11 16:53:42.125 254 12552.77 44.67 54561.70 88888.00 2015-09-11 16:53:42.250 254 12552.80 44.70 54561.75 88888.00 2015-09-11 16:53:42.375 254 12552.80 44.77 54561.78 88888.00 2015-09-11 16:53:42.500 254 12552.80 44.80 54561.75 88888.00 2015-09-11 16:53:42.625 254 12552.83 44.80 54561.78 88888.00 2015-09-11 16:53:42.750 254 12552.83 44.83 54561.80 88888.00 2015-09-11 16:53:42.875 254 12552.80 44.90 54561.80 88888.00 2015-09-11 16:53:43.000 254 12552.83 44.88 54561.80 88888.00 2015-09-11 16:53:43.125 254 12552.85 44.88 54561.85 88888.00 2015-09-11 16:53:43.250 254 12552.83 44.92 54561.88 88888.00 2015-09-11 16:53:43.375 254 12552.85 45.05 54561.90 88888.00 2015-09-11 16:53:43.500 254 12552.88 45.08 54561.90 88888.00 2015-09-11 16:53:43.625 254 12552.88 45.10 54561.90 88888.00 2015-09-11 16:53:43.750 254 12552.88 45.12 54561.93 88888.00 2015-09-11 16:53:43.875 254 12552.90 45.15 54561.95 88888.00 2015-09-11 16:53:44.000 254 12552.90 45.17 54561.95 88888.00 2015-09-11 16:53:44.125 254 12552.90 45.20 54561.97 88888.00 2015-09-11 16:53:44.250 254 12552.92 45.23 54561.97 88888.00 2015-09-11 16:53:44.375 254 12552.98 45.25 54561.97 88888.00 2015-09-11 16:53:44.500 254 12552.92 45.30 54562.00 88888.00 2015-09-11 16:53:44.625 254 12552.92 45.33 54562.00 88888.00 2015-09-11 16:53:44.750 254 12553.00 45.33 54562.00 88888.00 2015-09-11 16:53:44.875 254 12553.02 45.35 54562.03 88888.00 2015-09-11 16:53:45.000 254 12553.05 45.38 54562.03 88888.00 2015-09-11 16:53:45.125 254 12553.10 45.42 54562.05 88888.00 2015-09-11 16:53:45.250 254 12553.12 45.42 54562.05 88888.00 2015-09-11 16:53:45.375 254 12553.12 45.50 54562.05 88888.00 2015-09-11 16:53:45.500 254 12553.10 45.52 54562.07 88888.00 2015-09-11 16:53:45.625 254 12553.10 45.52 54562.05 88888.00 2015-09-11 16:53:45.750 254 12553.17 45.55 54562.05 88888.00 2015-09-11 16:53:45.875 254 12553.23 45.58 54562.05 88888.00 2015-09-11 16:53:46.000 254 12553.20 45.60 54562.07 88888.00 2015-09-11 16:53:46.125 254 12553.23 45.62 54562.10 88888.00 2015-09-11 16:53:46.250 254 12553.20 45.67 54562.12 88888.00 2015-09-11 16:53:46.375 254 12553.17 45.70 54562.20 88888.00 2015-09-11 16:53:46.500 254 12553.17 45.75 54562.25 88888.00 2015-09-11 16:53:46.625 254 12553.30 45.80 54562.28 88888.00 2015-09-11 16:53:46.750 254 12553.42 45.77 54562.28 88888.00 2015-09-11 16:53:46.875 254 12553.42 45.77 54562.30 88888.00 2015-09-11 16:53:47.000 254 12553.40 45.85 54562.30 88888.00 2015-09-11 16:53:47.125 254 12553.38 45.90 54562.30 88888.00 2015-09-11 16:53:47.250 254 12553.33 45.92 54562.32 88888.00 2015-09-11 16:53:47.375 254 12553.38 45.95 54562.30 88888.00 2015-09-11 16:53:47.500 254 12553.40 45.95 54562.30 88888.00 2015-09-11 16:53:47.625 254 12553.42 45.95 54562.32 88888.00 2015-09-11 16:53:47.750 254 12553.42 46.02 54562.35 88888.00 2015-09-11 16:53:47.875 254 12553.45 46.08 54562.35 88888.00 2015-09-11 16:53:48.000 254 12553.48 46.08 54562.32 88888.00 2015-09-11 16:53:48.125 254 12553.50 46.10 54562.35 88888.00 2015-09-11 16:53:48.250 254 12553.45 46.12 54562.35 88888.00 2015-09-11 16:53:48.375 254 12553.45 46.12 54562.38 88888.00 2015-09-11 16:53:48.500 254 12553.42 46.17 54562.40 88888.00 2015-09-11 16:53:48.625 254 12553.40 46.17 54562.40 88888.00 2015-09-11 16:53:48.750 254 12553.40 46.20 54562.40 88888.00 2015-09-11 16:53:48.875 254 12553.40 46.25 54562.43 88888.00 2015-09-11 16:53:49.000 254 12553.35 46.25 54562.43 88888.00 2015-09-11 16:53:49.125 254 12553.38 46.27 54562.43 88888.00 2015-09-11 16:53:49.250 254 12553.35 46.30 54562.47 88888.00 2015-09-11 16:53:49.375 254 12553.35 46.35 54562.45 88888.00 2015-09-11 16:53:49.500 254 12553.33 46.35 54562.45 88888.00 2015-09-11 16:53:49.625 254 12553.38 46.35 54562.47 88888.00 2015-09-11 16:53:49.750 254 12553.40 46.35 54562.50 88888.00 2015-09-11 16:53:49.875 254 12553.38 46.35 54562.50 88888.00 2015-09-11 16:53:50.000 254 12553.38 46.35 54562.47 88888.00 2015-09-11 16:53:50.125 254 12553.45 46.35 54562.50 88888.00 2015-09-11 16:53:50.250 254 12553.48 46.35 54562.53 88888.00 2015-09-11 16:53:50.375 254 12553.38 46.40 54562.53 88888.00 2015-09-11 16:53:50.500 254 12553.38 46.40 54562.53 88888.00 2015-09-11 16:53:50.625 254 12553.42 46.42 54562.55 88888.00 2015-09-11 16:53:50.750 254 12553.45 46.45 54562.55 88888.00 2015-09-11 16:53:50.875 254 12553.45 46.48 54562.57 88888.00 2015-09-11 16:53:51.000 254 12553.40 46.50 54562.57 88888.00 2015-09-11 16:53:51.125 254 12553.38 46.52 54562.62 88888.00 2015-09-11 16:53:51.250 254 12553.30 46.52 54562.65 88888.00 2015-09-11 16:53:51.375 254 12553.33 46.55 54562.65 88888.00 2015-09-11 16:53:51.500 254 12553.38 46.55 54562.70 88888.00 2015-09-11 16:53:51.625 254 12553.35 46.52 54562.70 88888.00 2015-09-11 16:53:51.750 254 12553.35 46.52 54562.70 88888.00 2015-09-11 16:53:51.875 254 12553.35 46.55 54562.70 88888.00 2015-09-11 16:53:52.000 254 12553.33 46.55 54562.70 88888.00 2015-09-11 16:53:52.125 254 12553.30 46.55 54562.72 88888.00 2015-09-11 16:53:52.250 254 12553.25 46.52 54562.75 88888.00 2015-09-11 16:53:52.375 254 12553.33 46.55 54562.78 88888.00 2015-09-11 16:53:52.500 254 12553.33 46.60 54562.80 88888.00 2015-09-11 16:53:52.625 254 12553.30 46.60 54562.85 88888.00 2015-09-11 16:53:52.750 254 12553.23 46.60 54562.88 88888.00 2015-09-11 16:53:52.875 254 12553.20 46.65 54562.85 88888.00 2015-09-11 16:53:53.000 254 12553.15 46.67 54562.85 88888.00 2015-09-11 16:53:53.125 254 12553.15 46.67 54562.90 88888.00 2015-09-11 16:53:53.250 254 12553.12 46.67 54562.90 88888.00 2015-09-11 16:53:53.375 254 12553.17 46.70 54562.93 88888.00 2015-09-11 16:53:53.500 254 12553.17 46.75 54562.95 88888.00 2015-09-11 16:53:53.625 254 12553.23 46.77 54562.97 88888.00 2015-09-11 16:53:53.750 254 12553.20 46.77 54562.97 88888.00 2015-09-11 16:53:53.875 254 12553.23 46.77 54563.00 88888.00 2015-09-11 16:53:54.000 254 12553.23 46.80 54563.00 88888.00 2015-09-11 16:53:54.125 254 12553.17 46.80 54563.05 88888.00 2015-09-11 16:53:54.250 254 12553.10 46.83 54563.05 88888.00 2015-09-11 16:53:54.375 254 12553.08 46.85 54563.07 88888.00 2015-09-11 16:53:54.500 254 12553.02 46.85 54563.07 88888.00 2015-09-11 16:53:54.625 254 12553.00 46.88 54563.10 88888.00 2015-09-11 16:53:54.750 254 12552.95 46.88 54563.12 88888.00 2015-09-11 16:53:54.875 254 12552.95 46.85 54563.15 88888.00 2015-09-11 16:53:55.000 254 12552.98 46.85 54563.15 88888.00 2015-09-11 16:53:55.125 254 12552.98 46.88 54563.18 88888.00 2015-09-11 16:53:55.250 254 12552.98 46.90 54563.20 88888.00 2015-09-11 16:53:55.375 254 12553.00 46.90 54563.22 88888.00 2015-09-11 16:53:55.500 254 12552.98 46.92 54563.25 88888.00 2015-09-11 16:53:55.625 254 12553.00 46.98 54563.25 88888.00 2015-09-11 16:53:55.750 254 12552.98 47.02 54563.25 88888.00 2015-09-11 16:53:55.875 254 12552.95 47.05 54563.25 88888.00 2015-09-11 16:53:56.000 254 12552.92 47.02 54563.22 88888.00 2015-09-11 16:53:56.125 254 12552.88 47.02 54563.25 88888.00 2015-09-11 16:53:56.250 254 12552.85 47.02 54563.28 88888.00 2015-09-11 16:53:56.375 254 12552.90 47.05 54563.30 88888.00 2015-09-11 16:53:56.500 254 12552.88 47.05 54563.35 88888.00 2015-09-11 16:53:56.625 254 12552.88 47.08 54563.38 88888.00 2015-09-11 16:53:56.750 254 12552.83 47.05 54563.38 88888.00 2015-09-11 16:53:56.875 254 12552.80 47.08 54563.40 88888.00 2015-09-11 16:53:57.000 254 12552.77 47.08 54563.40 88888.00 2015-09-11 16:53:57.125 254 12552.77 47.08 54563.45 88888.00 2015-09-11 16:53:57.250 254 12552.75 47.05 54563.50 88888.00 2015-09-11 16:53:57.375 254 12552.83 47.10 54563.53 88888.00 2015-09-11 16:53:57.500 254 12552.80 47.10 54563.55 88888.00 2015-09-11 16:53:57.625 254 12552.80 47.08 54563.57 88888.00 2015-09-11 16:53:57.750 254 12552.80 47.05 54563.57 88888.00 2015-09-11 16:53:57.875 254 12552.80 47.08 54563.57 88888.00 2015-09-11 16:53:58.000 254 12552.85 47.10 54563.57 88888.00 2015-09-11 16:53:58.125 254 12552.85 47.12 54563.62 88888.00 2015-09-11 16:53:58.250 254 12552.83 47.12 54563.62 88888.00 2015-09-11 16:53:58.375 254 12552.85 47.15 54563.65 88888.00 2015-09-11 16:53:58.500 254 12552.85 47.15 54563.70 88888.00 2015-09-11 16:53:58.625 254 12552.80 47.17 54563.70 88888.00 2015-09-11 16:53:58.750 254 12552.75 47.17 54563.70 88888.00 2015-09-11 16:53:58.875 254 12552.77 47.20 54563.72 88888.00 2015-09-11 16:53:59.000 254 12552.75 47.23 54563.75 88888.00 2015-09-11 16:53:59.125 254 12552.75 47.23 54563.75 88888.00 2015-09-11 16:53:59.250 254 12552.70 47.20 54563.78 88888.00 2015-09-11 16:53:59.375 254 12552.70 47.20 54563.80 88888.00 2015-09-11 16:53:59.500 254 12552.70 47.23 54563.82 88888.00 2015-09-11 16:53:59.625 254 12552.73 47.23 54563.82 88888.00 2015-09-11 16:53:59.750 254 12552.77 47.25 54563.85 88888.00 2015-09-11 16:53:59.875 254 12552.75 47.27 54563.88 88888.00 2015-09-11 16:54:00.000 254 12552.77 47.27 54563.88 88888.00 2015-09-11 16:54:00.125 254 12552.80 47.30 54563.90 88888.00 2015-09-11 16:54:00.250 254 12552.80 47.27 54563.90 88888.00 2015-09-11 16:54:00.375 254 12552.85 47.35 54563.93 88888.00 2015-09-11 16:54:00.500 254 12552.80 47.38 54563.95 88888.00 2015-09-11 16:54:00.625 254 12552.77 47.35 54563.97 88888.00 2015-09-11 16:54:00.750 254 12552.80 47.38 54563.97 88888.00 2015-09-11 16:54:00.875 254 12552.83 47.40 54564.00 88888.00 2015-09-11 16:54:01.000 254 12552.83 47.38 54563.97 88888.00 2015-09-11 16:54:01.125 254 12552.83 47.42 54564.00 88888.00 2015-09-11 16:54:01.250 254 12552.85 47.45 54564.05 88888.00 2015-09-11 16:54:01.375 254 12552.90 47.45 54564.03 88888.00 2015-09-11 16:54:01.500 254 12552.85 47.50 54564.03 88888.00 2015-09-11 16:54:01.625 254 12552.85 47.52 54564.05 88888.00 2015-09-11 16:54:01.750 254 12552.80 47.50 54564.07 88888.00 2015-09-11 16:54:01.875 254 12552.85 47.52 54564.07 88888.00 2015-09-11 16:54:02.000 254 12552.90 47.55 54564.07 88888.00 2015-09-11 16:54:02.125 254 12552.88 47.58 54564.10 88888.00 2015-09-11 16:54:02.250 254 12552.80 47.60 54564.15 88888.00 2015-09-11 16:54:02.375 254 12552.80 47.60 54564.15 88888.00 2015-09-11 16:54:02.500 254 12552.83 47.62 54564.18 88888.00 2015-09-11 16:54:02.625 254 12552.95 47.60 54564.18 88888.00 2015-09-11 16:54:02.750 254 12552.95 47.62 54564.15 88888.00 2015-09-11 16:54:02.875 254 12552.92 47.65 54564.15 88888.00 2015-09-11 16:54:03.000 254 12552.95 47.67 54564.18 88888.00 2015-09-11 16:54:03.125 254 12552.92 47.70 54564.25 88888.00 2015-09-11 16:54:03.250 254 12552.88 47.70 54564.25 88888.00 2015-09-11 16:54:03.375 254 12552.88 47.70 54564.28 88888.00 2015-09-11 16:54:03.500 254 12552.90 47.73 54564.28 88888.00 2015-09-11 16:54:03.625 254 12552.92 47.77 54564.32 88888.00 2015-09-11 16:54:03.750 254 12553.00 47.83 54564.32 88888.00 2015-09-11 16:54:03.875 254 12552.95 47.83 54564.35 88888.00 2015-09-11 16:54:04.000 254 12552.95 47.90 54564.35 88888.00 2015-09-11 16:54:04.125 254 12552.98 47.92 54564.32 88888.00 2015-09-11 16:54:04.250 254 12553.02 47.92 54564.35 88888.00 2015-09-11 16:54:04.375 254 12553.02 47.95 54564.38 88888.00 2015-09-11 16:54:04.500 254 12552.98 47.95 54564.38 88888.00 2015-09-11 16:54:04.625 254 12552.98 48.00 54564.40 88888.00 2015-09-11 16:54:04.750 254 12552.98 48.05 54564.40 88888.00 2015-09-11 16:54:04.875 254 12553.05 48.10 54564.40 88888.00 2015-09-11 16:54:05.000 254 12553.05 48.15 54564.38 88888.00 2015-09-11 16:54:05.125 254 12553.02 48.17 54564.40 88888.00 2015-09-11 16:54:05.250 254 12553.02 48.20 54564.43 88888.00 2015-09-11 16:54:05.375 254 12553.08 48.20 54564.45 88888.00 2015-09-11 16:54:05.500 254 12553.12 48.25 54564.47 88888.00 2015-09-11 16:54:05.625 254 12553.20 48.27 54564.47 88888.00 2015-09-11 16:54:05.750 254 12553.25 48.30 54564.47 88888.00 2015-09-11 16:54:05.875 254 12553.25 48.33 54564.47 88888.00 2015-09-11 16:54:06.000 254 12553.20 48.35 54564.47 88888.00 2015-09-11 16:54:06.125 254 12553.20 48.40 54564.50 88888.00 2015-09-11 16:54:06.250 254 12553.20 48.45 54564.53 88888.00 2015-09-11 16:54:06.375 254 12553.20 48.48 54564.53 88888.00 2015-09-11 16:54:06.500 254 12553.20 48.50 54564.53 88888.00 2015-09-11 16:54:06.625 254 12553.17 48.52 54564.55 88888.00 2015-09-11 16:54:06.750 254 12553.20 48.58 54564.57 88888.00 2015-09-11 16:54:06.875 254 12553.25 48.62 54564.55 88888.00 2015-09-11 16:54:07.000 254 12553.27 48.65 54564.53 88888.00 2015-09-11 16:54:07.125 254 12553.20 48.70 54564.57 88888.00 2015-09-11 16:54:07.250 254 12553.12 48.75 54564.60 88888.00 2015-09-11 16:54:07.375 254 12553.17 48.80 54564.60 88888.00 2015-09-11 16:54:07.500 254 12553.20 48.77 54564.57 88888.00 2015-09-11 16:54:07.625 254 12553.20 48.83 54564.62 88888.00 2015-09-11 16:54:07.750 254 12553.17 48.88 54564.65 88888.00 2015-09-11 16:54:07.875 254 12553.12 48.95 54564.65 88888.00 2015-09-11 16:54:08.000 254 12553.15 48.98 54564.65 88888.00 2015-09-11 16:54:08.125 254 12553.17 49.00 54564.68 88888.00 2015-09-11 16:54:08.250 254 12553.10 49.02 54564.68 88888.00 2015-09-11 16:54:08.375 254 12553.10 49.12 54564.70 88888.00 2015-09-11 16:54:08.500 254 12553.15 49.17 54564.70 88888.00 2015-09-11 16:54:08.625 254 12553.17 49.25 54564.70 88888.00 2015-09-11 16:54:08.750 254 12553.15 49.25 54564.72 88888.00 2015-09-11 16:54:08.875 254 12553.10 49.27 54564.75 88888.00 2015-09-11 16:54:09.000 254 12553.17 49.33 54564.72 88888.00 2015-09-11 16:54:09.125 254 12553.20 49.42 54564.72 88888.00 2015-09-11 16:54:09.250 254 12553.15 49.42 54564.75 88888.00 2015-09-11 16:54:09.375 254 12553.20 49.45 54564.75 88888.00 2015-09-11 16:54:09.500 254 12553.17 49.48 54564.80 88888.00 2015-09-11 16:54:09.625 254 12553.17 49.50 54564.80 88888.00 2015-09-11 16:54:09.750 254 12553.12 49.55 54564.82 88888.00 2015-09-11 16:54:09.875 254 12553.15 49.60 54564.82 88888.00 2015-09-11 16:54:10.000 254 12553.17 49.62 54564.82 88888.00 2015-09-11 16:54:10.125 254 12553.17 49.67 54564.82 88888.00 2015-09-11 16:54:10.250 254 12553.10 49.70 54564.88 88888.00 2015-09-11 16:54:10.375 254 12553.17 49.77 54564.88 88888.00 2015-09-11 16:54:10.500 254 12553.23 49.80 54564.90 88888.00 2015-09-11 16:54:10.625 254 12553.20 49.85 54564.90 88888.00 2015-09-11 16:54:10.750 254 12553.15 49.88 54564.93 88888.00 2015-09-11 16:54:10.875 254 12553.15 49.92 54564.93 88888.00 2015-09-11 16:54:11.000 254 12553.20 49.98 54564.93 88888.00 2015-09-11 16:54:11.125 254 12553.23 50.00 54564.97 88888.00 2015-09-11 16:54:11.250 254 12553.20 50.02 54564.97 88888.00 2015-09-11 16:54:11.375 254 12553.20 50.08 54564.97 88888.00 2015-09-11 16:54:11.500 254 12553.25 50.08 54565.00 88888.00 2015-09-11 16:54:11.625 254 12553.17 50.15 54565.00 88888.00 2015-09-11 16:54:11.750 254 12553.17 50.23 54565.05 88888.00 2015-09-11 16:54:11.875 254 12553.20 50.27 54565.03 88888.00 2015-09-11 16:54:12.000 254 12553.20 50.30 54565.05 88888.00 2015-09-11 16:54:12.125 254 12553.15 50.30 54565.07 88888.00 2015-09-11 16:54:12.250 254 12553.20 50.33 54565.12 88888.00 2015-09-11 16:54:12.375 254 12553.12 50.38 54565.12 88888.00 2015-09-11 16:54:12.500 254 12553.08 50.40 54565.15 88888.00 2015-09-11 16:54:12.625 254 12553.08 50.40 54565.18 88888.00 2015-09-11 16:54:12.750 254 12553.12 50.45 54565.20 88888.00 2015-09-11 16:54:12.875 254 12553.12 50.50 54565.20 88888.00 2015-09-11 16:54:13.000 254 12553.12 50.50 54565.20 88888.00 2015-09-11 16:54:13.125 254 12553.15 50.52 54565.20 88888.00 2015-09-11 16:54:13.250 254 12553.05 50.55 54565.20 88888.00 2015-09-11 16:54:13.375 254 12553.05 50.58 54565.22 88888.00 2015-09-11 16:54:13.500 254 12553.05 50.60 54565.22 88888.00 2015-09-11 16:54:13.625 254 12553.10 50.60 54565.22 88888.00 2015-09-11 16:54:13.750 254 12553.08 50.62 54565.25 88888.00 2015-09-11 16:54:13.875 254 12553.10 50.65 54565.25 88888.00 2015-09-11 16:54:14.000 254 12553.17 50.67 54565.28 88888.00 2015-09-11 16:54:14.125 254 12553.12 50.70 54565.30 88888.00 2015-09-11 16:54:14.250 254 12553.10 50.73 54565.32 88888.00 2015-09-11 16:54:14.375 254 12553.10 50.75 54565.32 88888.00 2015-09-11 16:54:14.500 254 12553.10 50.77 54565.35 88888.00 2015-09-11 16:54:14.625 254 12553.05 50.80 54565.35 88888.00 2015-09-11 16:54:14.750 254 12553.08 50.85 54565.40 88888.00 2015-09-11 16:54:14.875 254 12553.10 50.85 54565.40 88888.00 2015-09-11 16:54:15.000 254 12553.08 50.88 54565.40 88888.00 2015-09-11 16:54:15.125 254 12553.08 50.90 54565.43 88888.00 2015-09-11 16:54:15.250 254 12552.95 50.95 54565.43 88888.00 2015-09-11 16:54:15.375 254 12552.95 51.00 54565.45 88888.00 2015-09-11 16:54:15.500 254 12552.92 51.02 54565.45 88888.00 2015-09-11 16:54:15.625 254 12552.98 51.02 54565.45 88888.00 2015-09-11 16:54:15.750 254 12553.00 51.10 54565.45 88888.00 2015-09-11 16:54:15.875 254 12552.95 51.12 54565.50 88888.00 2015-09-11 16:54:16.000 254 12552.92 51.17 54565.47 88888.00 2015-09-11 16:54:16.125 254 12552.92 51.20 54565.50 88888.00 2015-09-11 16:54:16.250 254 12552.88 51.25 54565.50 88888.00 2015-09-11 16:54:16.375 254 12552.92 51.27 54565.53 88888.00 2015-09-11 16:54:16.500 254 12552.92 51.30 54565.53 88888.00 2015-09-11 16:54:16.625 254 12552.90 51.30 54565.53 88888.00 2015-09-11 16:54:16.750 254 12552.88 51.38 54565.38 88888.00 2015-09-11 16:54:16.875 254 12552.88 51.38 54565.30 88888.00 2015-09-11 16:54:17.000 254 12552.85 51.40 54565.43 88888.00 2015-09-11 16:54:17.125 254 12552.83 51.45 54565.57 88888.00 2015-09-11 16:54:17.250 254 12552.83 51.45 54565.60 88888.00 2015-09-11 16:54:17.375 254 12552.85 51.50 54565.57 88888.00 2015-09-11 16:54:17.500 254 12552.83 51.52 54565.60 88888.00 2015-09-11 16:54:17.625 254 12552.80 51.52 54565.62 88888.00 2015-09-11 16:54:17.750 254 12552.85 51.52 54565.65 88888.00 2015-09-11 16:54:17.875 254 12552.77 51.55 54565.62 88888.00 2015-09-11 16:54:18.000 254 12552.77 51.55 54565.62 88888.00 2015-09-11 16:54:18.125 254 12552.80 51.55 54565.65 88888.00 2015-09-11 16:54:18.250 254 12552.73 51.55 54565.70 88888.00 2015-09-11 16:54:18.375 254 12552.65 51.60 54565.70 88888.00 2015-09-11 16:54:18.500 254 12552.67 51.65 54565.72 88888.00 2015-09-11 16:54:18.625 254 12552.70 51.65 54565.75 88888.00 2015-09-11 16:54:18.750 254 12552.73 51.67 54565.78 88888.00 2015-09-11 16:54:18.875 254 12552.73 51.67 54565.78 88888.00 2015-09-11 16:54:19.000 254 12552.73 51.70 54565.82 88888.00 2015-09-11 16:54:19.125 254 12552.70 51.73 54565.80 88888.00 2015-09-11 16:54:19.250 254 12552.62 51.70 54565.85 88888.00 2015-09-11 16:54:19.375 254 12552.62 51.70 54565.88 88888.00 2015-09-11 16:54:19.500 254 12552.55 51.70 54565.85 88888.00 2015-09-11 16:54:19.625 254 12552.55 51.75 54565.88 88888.00 2015-09-11 16:54:19.750 254 12552.58 51.80 54565.93 88888.00 2015-09-11 16:54:19.875 254 12552.58 51.85 54565.95 88888.00 2015-09-11 16:54:20.000 254 12552.50 51.88 54565.97 88888.00 2015-09-11 16:54:20.125 254 12552.48 51.90 54565.97 88888.00 2015-09-11 16:54:20.250 254 12552.45 51.92 54565.97 88888.00 2015-09-11 16:54:20.375 254 12552.50 51.95 54566.00 88888.00 2015-09-11 16:54:20.500 254 12552.50 51.92 54566.03 88888.00 2015-09-11 16:54:20.625 254 12552.40 51.92 54566.03 88888.00 2015-09-11 16:54:20.750 254 12552.38 51.92 54566.05 88888.00 2015-09-11 16:54:20.875 254 12552.38 51.95 54566.07 88888.00 2015-09-11 16:54:21.000 254 12552.30 51.98 54566.07 88888.00 2015-09-11 16:54:21.125 254 12552.27 51.98 54566.10 88888.00 2015-09-11 16:54:21.250 254 12552.27 51.98 54566.15 88888.00 2015-09-11 16:54:21.375 254 12552.27 52.00 54566.18 88888.00 2015-09-11 16:54:21.500 254 12552.20 51.98 54566.18 88888.00 2015-09-11 16:54:21.625 254 12552.17 51.98 54566.20 88888.00 2015-09-11 16:54:21.750 254 12552.17 51.95 54566.25 88888.00 2015-09-11 16:54:21.875 254 12552.15 51.95 54566.25 88888.00 2015-09-11 16:54:22.000 254 12552.02 51.98 54566.22 88888.00 2015-09-11 16:54:22.125 254 12551.90 52.00 54566.25 88888.00 2015-09-11 16:54:22.250 254 12551.83 52.00 54566.28 88888.00 2015-09-11 16:54:22.375 254 12551.90 52.00 54566.30 88888.00 2015-09-11 16:54:22.500 254 12551.90 52.00 54566.32 88888.00 2015-09-11 16:54:22.625 254 12551.83 51.98 54566.32 88888.00 2015-09-11 16:54:22.750 254 12551.77 51.98 54566.35 88888.00 2015-09-11 16:54:22.875 254 12551.75 51.98 54566.38 88888.00 2015-09-11 16:54:23.000 254 12551.75 52.00 54566.38 88888.00 2015-09-11 16:54:23.125 254 12551.65 51.98 54566.40 88888.00 2015-09-11 16:54:23.250 254 12551.58 51.98 54566.43 88888.00 2015-09-11 16:54:23.375 254 12551.52 51.98 54566.43 88888.00 2015-09-11 16:54:23.500 254 12551.48 51.98 54566.43 88888.00 2015-09-11 16:54:23.625 254 12551.48 52.00 54566.43 88888.00 2015-09-11 16:54:23.750 254 12551.42 52.02 54566.45 88888.00 2015-09-11 16:54:23.875 254 12551.38 52.08 54566.50 88888.00 2015-09-11 16:54:24.000 254 12551.38 52.00 54566.53 88888.00 2015-09-11 16:54:24.125 254 12551.38 52.00 54566.53 88888.00 2015-09-11 16:54:24.250 254 12551.33 52.00 54566.53 88888.00 2015-09-11 16:54:24.375 254 12551.33 52.02 54566.57 88888.00 2015-09-11 16:54:24.500 254 12551.35 52.02 54566.57 88888.00 2015-09-11 16:54:24.625 254 12551.30 52.00 54566.60 88888.00 2015-09-11 16:54:24.750 254 12551.23 52.00 54566.62 88888.00 2015-09-11 16:54:24.875 254 12551.15 52.02 54566.65 88888.00 2015-09-11 16:54:25.000 254 12551.17 52.00 54566.65 88888.00 2015-09-11 16:54:25.125 254 12551.17 52.00 54566.68 88888.00 2015-09-11 16:54:25.250 254 12551.12 52.00 54566.72 88888.00 2015-09-11 16:54:25.375 254 12551.15 52.00 54566.70 88888.00 2015-09-11 16:54:25.500 254 12551.15 52.00 54566.72 88888.00 2015-09-11 16:54:25.625 254 12551.12 52.02 54566.75 88888.00 2015-09-11 16:54:25.750 254 12551.00 52.05 54566.75 88888.00 2015-09-11 16:54:25.875 254 12550.90 52.02 54566.75 88888.00 2015-09-11 16:54:26.000 254 12550.88 52.02 54566.78 88888.00 2015-09-11 16:54:26.125 254 12550.88 52.02 54566.80 88888.00 2015-09-11 16:54:26.250 254 12550.85 52.05 54566.80 88888.00 2015-09-11 16:54:26.375 254 12550.85 52.08 54566.80 88888.00 2015-09-11 16:54:26.500 254 12550.83 52.10 54566.85 88888.00 2015-09-11 16:54:26.625 254 12550.80 52.08 54566.88 88888.00 2015-09-11 16:54:26.750 254 12550.75 52.05 54566.90 88888.00 2015-09-11 16:54:26.875 254 12550.73 52.08 54566.90 88888.00 2015-09-11 16:54:27.000 254 12550.70 52.10 54566.90 88888.00 2015-09-11 16:54:27.125 254 12550.65 52.12 54566.93 88888.00 2015-09-11 16:54:27.250 254 12550.58 52.10 54566.93 88888.00 2015-09-11 16:54:27.375 254 12550.65 52.12 54566.97 88888.00 2015-09-11 16:54:27.500 254 12550.67 52.15 54566.97 88888.00 2015-09-11 16:54:27.625 254 12550.65 52.17 54567.00 88888.00 2015-09-11 16:54:27.750 254 12550.58 52.17 54567.00 88888.00 2015-09-11 16:54:27.875 254 12550.52 52.17 54567.03 88888.00 2015-09-11 16:54:28.000 254 12550.50 52.20 54567.05 88888.00 2015-09-11 16:54:28.125 254 12550.52 52.20 54567.05 88888.00 2015-09-11 16:54:28.250 254 12550.48 52.17 54567.10 88888.00 2015-09-11 16:54:28.375 254 12550.48 52.20 54567.12 88888.00 2015-09-11 16:54:28.500 254 12550.45 52.20 54567.12 88888.00 2015-09-11 16:54:28.625 254 12550.42 52.20 54567.12 88888.00 2015-09-11 16:54:28.750 254 12550.42 52.20 54567.12 88888.00 2015-09-11 16:54:28.875 254 12550.48 52.20 54567.12 88888.00 2015-09-11 16:54:29.000 254 12550.48 52.23 54567.15 88888.00 2015-09-11 16:54:29.125 254 12550.50 52.25 54567.18 88888.00 2015-09-11 16:54:29.250 254 12550.45 52.23 54567.18 88888.00 2015-09-11 16:54:29.375 254 12550.48 52.23 54567.12 88888.00 2015-09-11 16:54:29.500 254 12550.42 52.25 54567.15 88888.00 2015-09-11 16:54:29.625 254 12550.38 52.23 54567.18 88888.00 2015-09-11 16:54:29.750 254 12550.35 52.23 54567.18 88888.00 2015-09-11 16:54:29.875 254 12550.33 52.20 54567.18 88888.00 2015-09-11 16:54:30.000 254 12550.35 52.20 54567.20 88888.00 2015-09-11 16:54:30.125 254 12550.38 52.23 54567.20 88888.00 2015-09-11 16:54:30.250 254 12550.35 52.20 54567.22 88888.00 2015-09-11 16:54:30.375 254 12550.38 52.20 54567.25 88888.00 2015-09-11 16:54:30.500 254 12550.33 52.25 54567.28 88888.00 2015-09-11 16:54:30.625 254 12550.27 52.25 54567.28 88888.00 2015-09-11 16:54:30.750 254 12550.33 52.25 54567.30 88888.00 2015-09-11 16:54:30.875 254 12550.30 52.23 54567.28 88888.00 2015-09-11 16:54:31.000 254 12550.20 52.23 54567.28 88888.00 2015-09-11 16:54:31.125 254 12550.15 52.23 54567.30 88888.00 2015-09-11 16:54:31.250 254 12550.10 52.20 54567.32 88888.00 2015-09-11 16:54:31.375 254 12550.05 52.20 54567.32 88888.00 2015-09-11 16:54:31.500 254 12550.08 52.25 54567.35 88888.00 2015-09-11 16:54:31.625 254 12550.08 52.23 54567.35 88888.00 2015-09-11 16:54:31.750 254 12550.02 52.17 54567.32 88888.00 2015-09-11 16:54:31.875 254 12549.98 52.17 54567.38 88888.00 2015-09-11 16:54:32.000 254 12549.98 52.20 54567.38 88888.00 2015-09-11 16:54:32.125 254 12549.98 52.23 54567.38 88888.00 2015-09-11 16:54:32.250 254 12549.92 52.20 54567.43 88888.00 2015-09-11 16:54:32.375 254 12549.90 52.17 54567.45 88888.00 2015-09-11 16:54:32.500 254 12549.80 52.15 54567.47 88888.00 2015-09-11 16:54:32.625 254 12549.80 52.17 54567.50 88888.00 2015-09-11 16:54:32.750 254 12549.77 52.17 54567.53 88888.00 2015-09-11 16:54:32.875 254 12549.75 52.20 54567.53 88888.00 2015-09-11 16:54:33.000 254 12549.75 52.23 54567.53 88888.00 2015-09-11 16:54:33.125 254 12549.65 52.23 54567.57 88888.00 2015-09-11 16:54:33.250 254 12549.58 52.20 54567.55 88888.00 2015-09-11 16:54:33.375 254 12549.62 52.23 54567.57 88888.00 2015-09-11 16:54:33.500 254 12549.62 52.23 54567.60 88888.00 2015-09-11 16:54:33.625 254 12549.55 52.25 54567.60 88888.00 2015-09-11 16:54:33.750 254 12549.52 52.25 54567.57 88888.00 2015-09-11 16:54:33.875 254 12549.55 52.23 54567.60 88888.00 2015-09-11 16:54:34.000 254 12549.60 52.25 54567.60 88888.00 2015-09-11 16:54:34.125 254 12549.58 52.23 54567.62 88888.00 2015-09-11 16:54:34.250 254 12549.50 52.23 54567.68 88888.00 2015-09-11 16:54:34.375 254 12549.42 52.23 54567.72 88888.00 2015-09-11 16:54:34.500 254 12549.38 52.23 54567.72 88888.00 2015-09-11 16:54:34.625 254 12549.38 52.23 54567.72 88888.00 2015-09-11 16:54:34.750 254 12549.35 52.17 54567.72 88888.00 2015-09-11 16:54:34.875 254 12549.33 52.17 54567.75 88888.00 2015-09-11 16:54:35.000 254 12549.30 52.17 54567.72 88888.00 2015-09-11 16:54:35.125 254 12549.27 52.17 54567.72 88888.00 2015-09-11 16:54:35.250 254 12549.27 52.15 54567.78 88888.00 2015-09-11 16:54:35.375 254 12549.35 52.17 54567.75 88888.00 2015-09-11 16:54:35.500 254 12549.38 52.12 54567.75 88888.00 2015-09-11 16:54:35.625 254 12549.38 52.15 54567.75 88888.00 2015-09-11 16:54:35.750 254 12549.35 52.15 54567.78 88888.00 2015-09-11 16:54:35.875 254 12549.33 52.17 54567.80 88888.00 2015-09-11 16:54:36.000 254 12549.30 52.15 54567.78 88888.00 2015-09-11 16:54:36.125 254 12549.27 52.12 54567.78 88888.00 2015-09-11 16:54:36.250 254 12549.33 52.08 54567.82 88888.00 2015-09-11 16:54:36.375 254 12549.42 52.05 54567.85 88888.00 2015-09-11 16:54:36.500 254 12549.30 52.08 54567.85 88888.00 2015-09-11 16:54:36.625 254 12549.25 52.05 54567.88 88888.00 2015-09-11 16:54:36.750 254 12549.27 52.02 54567.85 88888.00 2015-09-11 16:54:36.875 254 12549.25 52.02 54567.88 88888.00 2015-09-11 16:54:37.000 254 12549.20 52.02 54567.85 88888.00 2015-09-11 16:54:37.125 254 12549.27 52.02 54567.88 88888.00 2015-09-11 16:54:37.250 254 12549.27 52.00 54567.93 88888.00 2015-09-11 16:54:37.375 254 12549.25 52.00 54567.93 88888.00 2015-09-11 16:54:37.500 254 12549.15 52.00 54567.95 88888.00 2015-09-11 16:54:37.625 254 12549.15 52.00 54567.95 88888.00 2015-09-11 16:54:37.750 254 12549.15 51.98 54567.93 88888.00 2015-09-11 16:54:37.875 254 12549.15 51.95 54567.95 88888.00 2015-09-11 16:54:38.000 254 12549.15 51.88 54567.95 88888.00 2015-09-11 16:54:38.125 254 12549.15 51.85 54567.95 88888.00 2015-09-11 16:54:38.250 254 12549.15 51.83 54567.97 88888.00 2015-09-11 16:54:38.375 254 12549.17 51.85 54567.97 88888.00 2015-09-11 16:54:38.500 254 12549.15 51.83 54568.00 88888.00 2015-09-11 16:54:38.625 254 12549.08 51.80 54568.00 88888.00 2015-09-11 16:54:38.750 254 12549.02 51.80 54568.03 88888.00 2015-09-11 16:54:38.875 254 12549.05 51.75 54568.05 88888.00 2015-09-11 16:54:39.000 254 12549.05 51.73 54568.05 88888.00 2015-09-11 16:54:39.125 254 12549.00 51.73 54568.05 88888.00 2015-09-11 16:54:39.250 254 12548.92 51.67 54568.05 88888.00 2015-09-11 16:54:39.375 254 12548.92 51.70 54568.07 88888.00 2015-09-11 16:54:39.500 254 12549.00 51.70 54568.07 88888.00 2015-09-11 16:54:39.625 254 12549.08 51.65 54568.12 88888.00 2015-09-11 16:54:39.750 254 12549.05 51.62 54568.12 88888.00 2015-09-11 16:54:39.875 254 12549.00 51.62 54568.10 88888.00 2015-09-11 16:54:40.000 254 12549.00 51.62 54568.10 88888.00 2015-09-11 16:54:40.125 254 12549.00 51.65 54568.10 88888.00 2015-09-11 16:54:40.250 254 12548.88 51.60 54568.10 88888.00 2015-09-11 16:54:40.375 254 12548.85 51.58 54568.10 88888.00 2015-09-11 16:54:40.500 254 12548.83 51.58 54568.12 88888.00 2015-09-11 16:54:40.625 254 12548.85 51.55 54568.12 88888.00 2015-09-11 16:54:40.750 254 12548.85 51.52 54568.12 88888.00 2015-09-11 16:54:40.875 254 12548.85 51.52 54568.15 88888.00 2015-09-11 16:54:41.000 254 12548.90 51.48 54568.15 88888.00 2015-09-11 16:54:41.125 254 12548.88 51.45 54568.18 88888.00 2015-09-11 16:54:41.250 254 12548.85 51.42 54568.20 88888.00 2015-09-11 16:54:41.375 254 12548.90 51.42 54568.20 88888.00 2015-09-11 16:54:41.500 254 12548.95 51.42 54568.20 88888.00 2015-09-11 16:54:41.625 254 12548.90 51.42 54568.22 88888.00 2015-09-11 16:54:41.750 254 12548.85 51.35 54568.22 88888.00 2015-09-11 16:54:41.875 254 12548.83 51.35 54568.20 88888.00 2015-09-11 16:54:42.000 254 12548.85 51.35 54568.20 88888.00 2015-09-11 16:54:42.125 254 12548.88 51.35 54568.25 88888.00 2015-09-11 16:54:42.250 254 12548.77 51.30 54568.30 88888.00 2015-09-11 16:54:42.375 254 12548.80 51.30 54568.28 88888.00 2015-09-11 16:54:42.500 254 12548.77 51.30 54568.28 88888.00 2015-09-11 16:54:42.625 254 12548.73 51.27 54568.30 88888.00 2015-09-11 16:54:42.750 254 12548.73 51.25 54568.32 88888.00 2015-09-11 16:54:42.875 254 12548.73 51.25 54568.32 88888.00 2015-09-11 16:54:43.000 254 12548.77 51.25 54568.32 88888.00 2015-09-11 16:54:43.125 254 12548.75 51.25 54568.35 88888.00 2015-09-11 16:54:43.250 254 12548.70 51.23 54568.35 88888.00 2015-09-11 16:54:43.375 254 12548.75 51.23 54568.38 88888.00 2015-09-11 16:54:43.500 254 12548.73 51.23 54568.40 88888.00 2015-09-11 16:54:43.625 254 12548.73 51.23 54568.40 88888.00 2015-09-11 16:54:43.750 254 12548.70 51.23 54568.40 88888.00 2015-09-11 16:54:43.875 254 12548.67 51.17 54568.40 88888.00 2015-09-11 16:54:44.000 254 12548.73 51.17 54568.40 88888.00 2015-09-11 16:54:44.125 254 12548.80 51.17 54568.43 88888.00 2015-09-11 16:54:44.250 254 12548.75 51.12 54568.45 88888.00 2015-09-11 16:54:44.375 254 12548.77 51.10 54568.50 88888.00 2015-09-11 16:54:44.500 254 12548.77 51.12 54568.47 88888.00 2015-09-11 16:54:44.625 254 12548.75 51.12 54568.45 88888.00 2015-09-11 16:54:44.750 254 12548.67 51.10 54568.47 88888.00 2015-09-11 16:54:44.875 254 12548.60 51.05 54568.50 88888.00 2015-09-11 16:54:45.000 254 12548.60 51.02 54568.50 88888.00 2015-09-11 16:54:45.125 254 12548.58 51.00 54568.50 88888.00 2015-09-11 16:54:45.250 254 12548.58 50.95 54568.50 88888.00 2015-09-11 16:54:45.375 254 12548.62 50.92 54568.53 88888.00 2015-09-11 16:54:45.500 254 12548.62 50.90 54568.55 88888.00 2015-09-11 16:54:45.625 254 12548.62 50.90 54568.55 88888.00 2015-09-11 16:54:45.750 254 12548.62 50.88 54568.55 88888.00 2015-09-11 16:54:45.875 254 12548.55 50.85 54568.55 88888.00 2015-09-11 16:54:46.000 254 12548.50 50.85 54568.53 88888.00 2015-09-11 16:54:46.125 254 12548.52 50.85 54568.53 88888.00 2015-09-11 16:54:46.250 254 12548.55 50.83 54568.57 88888.00 2015-09-11 16:54:46.375 254 12548.58 50.85 54568.57 88888.00 2015-09-11 16:54:46.500 254 12548.52 50.83 54568.60 88888.00 2015-09-11 16:54:46.625 254 12548.45 50.80 54568.62 88888.00 2015-09-11 16:54:46.750 254 12548.45 50.77 54568.62 88888.00 2015-09-11 16:54:46.875 254 12548.38 50.77 54568.62 88888.00 2015-09-11 16:54:47.000 254 12548.38 50.77 54568.65 88888.00 2015-09-11 16:54:47.125 254 12548.38 50.75 54568.68 88888.00 2015-09-11 16:54:47.250 254 12548.30 50.70 54568.68 88888.00 2015-09-11 16:54:47.375 254 12548.23 50.67 54568.65 88888.00 2015-09-11 16:54:47.500 254 12548.17 50.65 54568.68 88888.00 2015-09-11 16:54:47.625 254 12548.15 50.65 54568.70 88888.00 2015-09-11 16:54:47.750 254 12548.10 50.62 54568.72 88888.00 2015-09-11 16:54:47.875 254 12548.05 50.58 54568.75 88888.00 2015-09-11 16:54:48.000 254 12548.12 50.55 54568.72 88888.00 2015-09-11 16:54:48.125 254 12548.17 50.52 54568.75 88888.00 2015-09-11 16:54:48.250 254 12548.15 50.55 54568.78 88888.00 2015-09-11 16:54:48.375 254 12548.15 50.52 54568.80 88888.00 2015-09-11 16:54:48.500 254 12548.10 50.50 54568.78 88888.00 2015-09-11 16:54:48.625 254 12547.98 50.45 54568.78 88888.00 2015-09-11 16:54:48.750 254 12547.92 50.45 54568.80 88888.00 2015-09-11 16:54:48.875 254 12547.92 50.45 54568.80 88888.00 2015-09-11 16:54:49.000 254 12547.92 50.42 54568.82 88888.00 2015-09-11 16:54:49.125 254 12547.88 50.40 54568.85 88888.00 2015-09-11 16:54:49.250 254 12547.77 50.38 54568.85 88888.00 2015-09-11 16:54:49.375 254 12547.80 50.38 54568.85 88888.00 2015-09-11 16:54:49.500 254 12547.83 50.40 54568.88 88888.00 2015-09-11 16:54:49.625 254 12547.83 50.38 54568.90 88888.00 2015-09-11 16:54:49.750 254 12547.73 50.35 54568.88 88888.00 2015-09-11 16:54:49.875 254 12547.70 50.30 54568.90 88888.00 2015-09-11 16:54:50.000 254 12547.75 50.30 54568.90 88888.00 2015-09-11 16:54:50.125 254 12547.73 50.30 54568.93 88888.00 2015-09-11 16:54:50.250 254 12547.73 50.25 54568.90 88888.00 2015-09-11 16:54:50.375 254 12547.77 50.25 54568.93 88888.00 2015-09-11 16:54:50.500 254 12547.70 50.25 54568.93 88888.00 2015-09-11 16:54:50.625 254 12547.67 50.23 54568.95 88888.00 2015-09-11 16:54:50.750 254 12547.65 50.20 54568.95 88888.00 2015-09-11 16:54:50.875 254 12547.65 50.17 54568.95 88888.00 2015-09-11 16:54:51.000 254 12547.58 50.15 54568.95 88888.00 2015-09-11 16:54:51.125 254 12547.55 50.15 54568.95 88888.00 2015-09-11 16:54:51.250 254 12547.45 50.12 54568.95 88888.00 2015-09-11 16:54:51.375 254 12547.40 50.12 54569.00 88888.00 2015-09-11 16:54:51.500 254 12547.48 50.08 54569.03 88888.00 2015-09-11 16:54:51.625 254 12547.50 50.08 54569.05 88888.00 2015-09-11 16:54:51.750 254 12547.48 50.10 54569.07 88888.00 2015-09-11 16:54:51.875 254 12547.40 50.12 54569.10 88888.00 2015-09-11 16:54:52.000 254 12547.30 50.08 54569.07 88888.00 2015-09-11 16:54:52.125 254 12547.25 50.05 54569.07 88888.00 2015-09-11 16:54:52.250 254 12547.23 50.00 54569.12 88888.00 2015-09-11 16:54:52.375 254 12547.25 50.05 54569.10 88888.00 2015-09-11 16:54:52.500 254 12547.30 50.00 54569.10 88888.00 2015-09-11 16:54:52.625 254 12547.33 49.98 54569.15 88888.00 2015-09-11 16:54:52.750 254 12547.25 49.98 54569.12 88888.00 2015-09-11 16:54:52.875 254 12547.23 49.92 54569.15 88888.00 2015-09-11 16:54:53.000 254 12547.15 49.90 54569.12 88888.00 2015-09-11 16:54:53.125 254 12547.12 49.92 54569.12 88888.00 2015-09-11 16:54:53.250 254 12547.10 49.92 54569.15 88888.00 2015-09-11 16:54:53.375 254 12547.12 49.92 54569.18 88888.00 2015-09-11 16:54:53.500 254 12547.08 49.88 54569.20 88888.00 2015-09-11 16:54:53.625 254 12547.05 49.83 54569.15 88888.00 2015-09-11 16:54:53.750 254 12547.05 49.80 54569.18 88888.00 2015-09-11 16:54:53.875 254 12547.05 49.75 54569.15 88888.00 2015-09-11 16:54:54.000 254 12547.08 49.75 54569.18 88888.00 2015-09-11 16:54:54.125 254 12547.00 49.75 54569.20 88888.00 2015-09-11 16:54:54.250 254 12546.90 49.70 54569.18 88888.00 2015-09-11 16:54:54.375 254 12546.90 49.70 54569.22 88888.00 2015-09-11 16:54:54.500 254 12546.85 49.70 54569.25 88888.00 2015-09-11 16:54:54.625 254 12546.88 49.67 54569.22 88888.00 2015-09-11 16:54:54.750 254 12546.90 49.67 54569.22 88888.00 2015-09-11 16:54:54.875 254 12546.92 49.70 54569.28 88888.00 2015-09-11 16:54:55.000 254 12546.88 49.67 54569.28 88888.00 2015-09-11 16:54:55.125 254 12546.80 49.65 54569.30 88888.00 2015-09-11 16:54:55.250 254 12546.80 49.65 54569.30 88888.00 2015-09-11 16:54:55.375 254 12546.77 49.65 54569.30 88888.00 2015-09-11 16:54:55.500 254 12546.73 49.62 54569.30 88888.00 2015-09-11 16:54:55.625 254 12546.70 49.60 54569.32 88888.00 2015-09-11 16:54:55.750 254 12546.70 49.58 54569.35 88888.00 2015-09-11 16:54:55.875 254 12546.75 49.55 54569.38 88888.00 2015-09-11 16:54:56.000 254 12546.70 49.55 54569.38 88888.00 2015-09-11 16:54:56.125 254 12546.70 49.52 54569.38 88888.00 2015-09-11 16:54:56.250 254 12546.62 49.48 54569.43 88888.00 2015-09-11 16:54:56.375 254 12546.62 49.45 54569.40 88888.00 2015-09-11 16:54:56.500 254 12546.60 49.42 54569.40 88888.00 2015-09-11 16:54:56.625 254 12546.58 49.40 54569.43 88888.00 2015-09-11 16:54:56.750 254 12546.52 49.38 54569.45 88888.00 2015-09-11 16:54:56.875 254 12546.48 49.33 54569.47 88888.00 2015-09-11 16:54:57.000 254 12546.42 49.30 54569.47 88888.00 2015-09-11 16:54:57.125 254 12546.38 49.25 54569.50 88888.00 2015-09-11 16:54:57.250 254 12546.33 49.20 54569.53 88888.00 2015-09-11 16:54:57.375 254 12546.30 49.23 54569.55 88888.00 2015-09-11 16:54:57.500 254 12546.30 49.17 54569.55 88888.00 2015-09-11 16:54:57.625 254 12546.27 49.15 54569.60 88888.00 2015-09-11 16:54:57.750 254 12546.17 49.12 54569.60 88888.00 2015-09-11 16:54:57.875 254 12546.10 49.05 54569.62 88888.00 2015-09-11 16:54:58.000 254 12546.08 49.00 54569.62 88888.00 2015-09-11 16:54:58.125 254 12546.05 48.98 54569.62 88888.00 2015-09-11 16:54:58.250 254 12545.98 48.95 54569.65 88888.00 2015-09-11 16:54:58.375 254 12545.98 48.92 54569.68 88888.00 2015-09-11 16:54:58.500 254 12545.95 48.90 54569.68 88888.00 2015-09-11 16:54:58.625 254 12545.90 48.85 54569.70 88888.00 2015-09-11 16:54:58.750 254 12545.83 48.80 54569.70 88888.00 2015-09-11 16:54:58.875 254 12545.75 48.80 54569.70 88888.00 2015-09-11 16:54:59.000 254 12545.77 48.75 54569.72 88888.00 2015-09-11 16:54:59.125 254 12545.73 48.73 54569.75 88888.00 2015-09-11 16:54:59.250 254 12545.65 48.67 54569.78 88888.00 2015-09-11 16:54:59.375 254 12545.62 48.70 54569.78 88888.00 2015-09-11 16:54:59.500 254 12545.60 48.65 54569.80 88888.00 2015-09-11 16:54:59.625 254 12545.58 48.65 54569.80 88888.00 2015-09-11 16:54:59.750 254 12545.52 48.65 54569.82 88888.00 2015-09-11 16:54:59.875 254 12545.45 48.65 54569.82 88888.00 2015-09-11 16:55:00.000 254 12545.42 48.60 54569.82 88888.00 2015-09-11 16:55:00.125 254 12545.45 48.62 54569.88 88888.00 2015-09-11 16:55:00.250 254 12545.40 48.60 54569.90 88888.00 2015-09-11 16:55:00.375 254 12545.35 48.58 54569.93 88888.00 2015-09-11 16:55:00.500 254 12545.23 48.58 54569.93 88888.00 2015-09-11 16:55:00.625 254 12545.17 48.58 54569.93 88888.00 2015-09-11 16:55:00.750 254 12545.17 48.58 54569.93 88888.00 2015-09-11 16:55:00.875 254 12545.15 48.58 54569.93 88888.00 2015-09-11 16:55:01.000 254 12545.08 48.52 54569.95 88888.00 2015-09-11 16:55:01.125 254 12544.98 48.50 54569.97 88888.00 2015-09-11 16:55:01.250 254 12544.95 48.48 54570.00 88888.00 2015-09-11 16:55:01.375 254 12545.00 48.48 54570.03 88888.00 2015-09-11 16:55:01.500 254 12544.95 48.50 54570.03 88888.00 2015-09-11 16:55:01.625 254 12544.90 48.45 54570.05 88888.00 2015-09-11 16:55:01.750 254 12544.92 48.38 54570.03 88888.00 2015-09-11 16:55:01.875 254 12544.85 48.35 54570.05 88888.00 2015-09-11 16:55:02.000 254 12544.75 48.35 54570.07 88888.00 2015-09-11 16:55:02.125 254 12544.70 48.33 54570.07 88888.00 2015-09-11 16:55:02.250 254 12544.70 48.27 54570.07 88888.00 2015-09-11 16:55:02.375 254 12544.73 48.25 54570.05 88888.00 2015-09-11 16:55:02.500 254 12544.73 48.23 54570.10 88888.00 2015-09-11 16:55:02.625 254 12544.73 48.17 54570.10 88888.00 2015-09-11 16:55:02.750 254 12544.70 48.17 54570.12 88888.00 2015-09-11 16:55:02.875 254 12544.67 48.17 54570.12 88888.00 2015-09-11 16:55:03.000 254 12544.65 48.12 54570.15 88888.00 2015-09-11 16:55:03.125 254 12544.60 48.08 54570.18 88888.00 2015-09-11 16:55:03.250 254 12544.48 48.02 54570.20 88888.00 2015-09-11 16:55:03.375 254 12544.48 48.02 54570.20 88888.00 2015-09-11 16:55:03.500 254 12544.50 48.02 54570.20 88888.00 2015-09-11 16:55:03.625 254 12544.48 47.98 54570.20 88888.00 2015-09-11 16:55:03.750 254 12544.45 47.98 54570.22 88888.00 2015-09-11 16:55:03.875 254 12544.38 47.95 54570.25 88888.00 2015-09-11 16:55:04.000 254 12544.33 47.92 54570.25 88888.00 2015-09-11 16:55:04.125 254 12544.35 47.88 54570.25 88888.00 2015-09-11 16:55:04.250 254 12544.33 47.85 54570.28 88888.00 2015-09-11 16:55:04.375 254 12544.33 47.88 54570.28 88888.00 2015-09-11 16:55:04.500 254 12544.30 47.85 54570.30 88888.00 2015-09-11 16:55:04.625 254 12544.27 47.83 54570.30 88888.00 2015-09-11 16:55:04.750 254 12544.23 47.80 54570.30 88888.00 2015-09-11 16:55:04.875 254 12544.15 47.77 54570.35 88888.00 2015-09-11 16:55:05.000 254 12544.12 47.75 54570.35 88888.00 2015-09-11 16:55:05.125 254 12544.15 47.73 54570.38 88888.00 2015-09-11 16:55:05.250 254 12544.10 47.67 54570.40 88888.00 2015-09-11 16:55:05.375 254 12544.12 47.67 54570.43 88888.00 2015-09-11 16:55:05.500 254 12544.10 47.65 54570.43 88888.00 2015-09-11 16:55:05.625 254 12544.00 47.65 54570.40 88888.00 2015-09-11 16:55:05.750 254 12543.90 47.60 54570.43 88888.00 2015-09-11 16:55:05.875 254 12543.98 47.55 54570.45 88888.00 2015-09-11 16:55:06.000 254 12543.95 47.55 54570.45 88888.00 2015-09-11 16:55:06.125 254 12543.98 47.50 54570.45 88888.00 2015-09-11 16:55:06.250 254 12543.92 47.45 54570.45 88888.00 2015-09-11 16:55:06.375 254 12543.95 47.42 54570.47 88888.00 2015-09-11 16:55:06.500 254 12543.95 47.45 54570.47 88888.00 2015-09-11 16:55:06.625 254 12543.90 47.45 54570.53 88888.00 2015-09-11 16:55:06.750 254 12543.80 47.42 54570.53 88888.00 2015-09-11 16:55:06.875 254 12543.77 47.40 54570.53 88888.00 2015-09-11 16:55:07.000 254 12543.83 47.38 54570.50 88888.00 2015-09-11 16:55:07.125 254 12543.77 47.38 54570.53 88888.00 2015-09-11 16:55:07.250 254 12543.75 47.27 54570.55 88888.00 2015-09-11 16:55:07.375 254 12543.75 47.27 54570.57 88888.00 2015-09-11 16:55:07.500 254 12543.67 47.25 54570.57 88888.00 2015-09-11 16:55:07.625 254 12543.62 47.27 54570.57 88888.00 2015-09-11 16:55:07.750 254 12543.60 47.25 54570.62 88888.00 2015-09-11 16:55:07.875 254 12543.62 47.25 54570.65 88888.00 2015-09-11 16:55:08.000 254 12543.58 47.23 54570.65 88888.00 2015-09-11 16:55:08.125 254 12543.48 47.20 54570.68 88888.00 2015-09-11 16:55:08.250 254 12543.33 47.17 54570.68 88888.00 2015-09-11 16:55:08.375 254 12543.35 47.12 54570.65 88888.00 2015-09-11 16:55:08.500 254 12543.33 47.08 54570.65 88888.00 2015-09-11 16:55:08.625 254 12543.33 47.05 54570.68 88888.00 2015-09-11 16:55:08.750 254 12543.27 47.02 54570.68 88888.00 2015-09-11 16:55:08.875 254 12543.25 46.98 54570.68 88888.00 2015-09-11 16:55:09.000 254 12543.30 46.98 54570.68 88888.00 2015-09-11 16:55:09.125 254 12543.30 46.95 54570.70 88888.00 2015-09-11 16:55:09.250 254 12543.15 46.80 54570.75 88888.00 2015-09-11 16:55:09.375 254 12543.17 46.75 54570.72 88888.00 2015-09-11 16:55:09.500 254 12543.15 46.75 54570.72 88888.00 2015-09-11 16:55:09.625 254 12543.15 46.77 54570.80 88888.00 2015-09-11 16:55:09.750 254 12543.02 46.77 54570.78 88888.00 2015-09-11 16:55:09.875 254 12542.95 46.70 54570.78 88888.00 2015-09-11 16:55:10.000 254 12542.92 46.67 54570.78 88888.00 2015-09-11 16:55:10.125 254 12542.95 46.67 54570.80 88888.00 2015-09-11 16:55:10.250 254 12542.98 46.65 54570.85 88888.00 2015-09-11 16:55:10.375 254 12543.02 46.62 54570.85 88888.00 2015-09-11 16:55:10.500 254 12542.98 46.60 54570.80 88888.00 2015-09-11 16:55:10.625 254 12542.90 46.55 54570.82 88888.00 2015-09-11 16:55:10.750 254 12542.80 46.52 54570.85 88888.00 2015-09-11 16:55:10.875 254 12542.70 46.52 54570.90 88888.00 2015-09-11 16:55:11.000 254 12542.67 46.50 54570.90 88888.00 2015-09-11 16:55:11.125 254 12542.62 46.48 54570.90 88888.00 2015-09-11 16:55:11.250 254 12542.60 46.42 54570.90 88888.00 2015-09-11 16:55:11.375 254 12542.65 46.42 54570.93 88888.00 2015-09-11 16:55:11.500 254 12542.65 46.38 54570.93 88888.00 2015-09-11 16:55:11.625 254 12542.62 46.33 54570.93 88888.00 2015-09-11 16:55:11.750 254 12542.58 46.30 54570.95 88888.00 2015-09-11 16:55:11.875 254 12542.55 46.33 54570.95 88888.00 2015-09-11 16:55:12.000 254 12542.52 46.30 54570.93 88888.00 2015-09-11 16:55:12.125 254 12542.52 46.30 54570.97 88888.00 2015-09-11 16:55:12.250 254 12542.48 46.25 54571.00 88888.00 2015-09-11 16:55:12.375 254 12542.45 46.25 54571.03 88888.00 2015-09-11 16:55:12.500 254 12542.40 46.23 54571.03 88888.00 2015-09-11 16:55:12.625 254 12542.40 46.20 54571.03 88888.00 2015-09-11 16:55:12.750 254 12542.42 46.20 54571.03 88888.00 2015-09-11 16:55:12.875 254 12542.40 46.15 54571.07 88888.00 2015-09-11 16:55:13.000 254 12542.38 46.15 54571.07 88888.00 2015-09-11 16:55:13.125 254 12542.38 46.12 54571.07 88888.00 2015-09-11 16:55:13.250 254 12542.30 46.05 54571.10 88888.00 2015-09-11 16:55:13.375 254 12542.35 46.05 54571.10 88888.00 2015-09-11 16:55:13.500 254 12542.27 46.02 54571.10 88888.00 2015-09-11 16:55:13.625 254 12542.23 46.00 54571.10 88888.00 2015-09-11 16:55:13.750 254 12542.20 46.00 54571.15 88888.00 2015-09-11 16:55:13.875 254 12542.10 45.95 54571.15 88888.00 2015-09-11 16:55:14.000 254 12542.15 45.92 54571.15 88888.00 2015-09-11 16:55:14.125 254 12542.20 45.90 54571.18 88888.00 2015-09-11 16:55:14.250 254 12542.20 45.90 54571.18 88888.00 2015-09-11 16:55:14.375 254 12542.23 45.90 54571.18 88888.00 2015-09-11 16:55:14.500 254 12542.15 45.85 54571.18 88888.00 2015-09-11 16:55:14.625 254 12542.17 45.80 54571.18 88888.00 2015-09-11 16:55:14.750 254 12542.20 45.80 54571.18 88888.00 2015-09-11 16:55:14.875 254 12542.23 45.80 54571.18 88888.00 2015-09-11 16:55:15.000 254 12542.25 45.77 54571.18 88888.00 2015-09-11 16:55:15.125 254 12542.30 45.73 54571.22 88888.00 2015-09-11 16:55:15.250 254 12542.27 45.70 54571.22 88888.00 2015-09-11 16:55:15.375 254 12542.27 45.70 54571.20 88888.00 2015-09-11 16:55:15.500 254 12542.20 45.65 54571.22 88888.00 2015-09-11 16:55:15.625 254 12542.20 45.65 54571.22 88888.00 2015-09-11 16:55:15.750 254 12542.23 45.65 54571.25 88888.00 2015-09-11 16:55:15.875 254 12542.25 45.62 54571.25 88888.00 2015-09-11 16:55:16.000 254 12542.17 45.62 54571.22 88888.00 2015-09-11 16:55:16.125 254 12542.12 45.58 54571.30 88888.00 2015-09-11 16:55:16.250 254 12542.12 45.52 54571.30 88888.00 2015-09-11 16:55:16.375 254 12542.23 45.52 54571.30 88888.00 2015-09-11 16:55:16.500 254 12542.25 45.50 54571.30 88888.00 2015-09-11 16:55:16.625 254 12542.17 45.48 54571.30 88888.00 2015-09-11 16:55:16.750 254 12542.20 45.45 54571.28 88888.00 2015-09-11 16:55:16.875 254 12542.27 45.40 54571.30 88888.00 2015-09-11 16:55:17.000 254 12542.25 45.38 54571.30 88888.00 2015-09-11 16:55:17.125 254 12542.27 45.35 54571.32 88888.00 2015-09-11 16:55:17.250 254 12542.23 45.30 54571.35 88888.00 2015-09-11 16:55:17.375 254 12542.17 45.30 54571.32 88888.00 2015-09-11 16:55:17.500 254 12542.10 45.25 54571.32 88888.00 2015-09-11 16:55:17.625 254 12542.20 45.23 54571.35 88888.00 2015-09-11 16:55:17.750 254 12542.15 45.15 54571.35 88888.00 2015-09-11 16:55:17.875 254 12542.12 45.12 54571.32 88888.00 2015-09-11 16:55:18.000 254 12542.10 45.10 54571.32 88888.00 2015-09-11 16:55:18.125 254 12542.15 45.08 54571.35 88888.00 2015-09-11 16:55:18.250 254 12542.15 45.05 54571.35 88888.00 2015-09-11 16:55:18.375 254 12542.12 45.05 54571.35 88888.00 2015-09-11 16:55:18.500 254 12542.08 45.05 54571.38 88888.00 2015-09-11 16:55:18.625 254 12542.02 45.02 54571.38 88888.00 2015-09-11 16:55:18.750 254 12542.08 44.98 54571.38 88888.00 2015-09-11 16:55:18.875 254 12542.08 44.98 54571.40 88888.00 2015-09-11 16:55:19.000 254 12542.05 44.95 54571.40 88888.00 2015-09-11 16:55:19.125 254 12542.02 44.92 54571.40 88888.00 2015-09-11 16:55:19.250 254 12542.05 44.90 54571.43 88888.00 2015-09-11 16:55:19.375 254 12542.02 44.90 54571.45 88888.00 2015-09-11 16:55:19.500 254 12542.02 44.88 54571.45 88888.00 2015-09-11 16:55:19.625 254 12542.02 44.85 54571.43 88888.00 2015-09-11 16:55:19.750 254 12541.98 44.85 54571.45 88888.00 2015-09-11 16:55:19.875 254 12541.95 44.83 54571.43 88888.00 2015-09-11 16:55:20.000 254 12542.00 44.80 54571.43 88888.00 2015-09-11 16:55:20.125 254 12541.95 44.75 54571.47 88888.00 2015-09-11 16:55:20.250 254 12541.88 44.77 54571.47 88888.00 2015-09-11 16:55:20.375 254 12541.95 44.77 54571.47 88888.00 2015-09-11 16:55:20.500 254 12541.95 44.75 54571.50 88888.00 2015-09-11 16:55:20.625 254 12542.05 44.70 54571.50 88888.00 2015-09-11 16:55:20.750 254 12542.12 44.67 54571.47 88888.00 2015-09-11 16:55:20.875 254 12542.10 44.70 54571.50 88888.00 2015-09-11 16:55:21.000 254 12542.02 44.70 54571.50 88888.00 2015-09-11 16:55:21.125 254 12542.05 44.65 54571.50 88888.00 2015-09-11 16:55:21.250 254 12542.02 44.62 54571.53 88888.00 2015-09-11 16:55:21.375 254 12542.10 44.62 54571.55 88888.00 2015-09-11 16:55:21.500 254 12542.15 44.60 54571.53 88888.00 2015-09-11 16:55:21.625 254 12542.12 44.52 54571.53 88888.00 2015-09-11 16:55:21.750 254 12542.12 44.52 54571.53 88888.00 2015-09-11 16:55:21.875 254 12542.15 44.50 54571.55 88888.00 2015-09-11 16:55:22.000 254 12542.15 44.48 54571.55 88888.00 2015-09-11 16:55:22.125 254 12542.23 44.45 54571.57 88888.00 2015-09-11 16:55:22.250 254 12542.17 44.38 54571.55 88888.00 2015-09-11 16:55:22.375 254 12542.12 44.38 54571.55 88888.00 2015-09-11 16:55:22.500 254 12542.23 44.35 54571.55 88888.00 2015-09-11 16:55:22.625 254 12542.33 44.30 54571.55 88888.00 2015-09-11 16:55:22.750 254 12542.30 44.27 54571.57 88888.00 2015-09-11 16:55:22.875 254 12542.27 44.27 54571.57 88888.00 2015-09-11 16:55:23.000 254 12542.25 44.23 54571.55 88888.00 2015-09-11 16:55:23.125 254 12542.27 44.17 54571.60 88888.00 2015-09-11 16:55:23.250 254 12542.30 44.12 54571.62 88888.00 2015-09-11 16:55:23.375 254 12542.35 44.10 54571.60 88888.00 2015-09-11 16:55:23.500 254 12542.38 44.08 54571.60 88888.00 2015-09-11 16:55:23.625 254 12542.40 44.05 54571.65 88888.00 2015-09-11 16:55:23.750 254 12542.42 44.08 54571.65 88888.00 2015-09-11 16:55:23.875 254 12542.40 44.02 54571.68 88888.00 2015-09-11 16:55:24.000 254 12542.45 44.00 54571.62 88888.00 2015-09-11 16:55:24.125 254 12542.48 43.95 54571.68 88888.00 2015-09-11 16:55:24.250 254 12542.48 43.90 54571.70 88888.00 2015-09-11 16:55:24.375 254 12542.48 43.88 54571.68 88888.00 2015-09-11 16:55:24.500 254 12542.48 43.83 54571.68 88888.00 2015-09-11 16:55:24.625 254 12542.42 43.80 54571.70 88888.00 2015-09-11 16:55:24.750 254 12542.40 43.77 54571.72 88888.00 2015-09-11 16:55:24.875 254 12542.35 43.75 54571.75 88888.00 2015-09-11 16:55:25.000 254 12542.38 43.73 54571.72 88888.00 2015-09-11 16:55:25.125 254 12542.42 43.67 54571.75 88888.00 2015-09-11 16:55:25.250 254 12542.45 43.62 54571.75 88888.00 2015-09-11 16:55:25.375 254 12542.50 43.62 54571.78 88888.00 2015-09-11 16:55:25.500 254 12542.50 43.55 54571.78 88888.00 2015-09-11 16:55:25.625 254 12542.62 43.55 54571.75 88888.00 2015-09-11 16:55:25.750 254 12542.70 43.52 54571.78 88888.00 2015-09-11 16:55:25.875 254 12542.70 43.50 54571.80 88888.00 2015-09-11 16:55:26.000 254 12542.67 43.45 54571.80 88888.00 2015-09-11 16:55:26.125 254 12542.67 43.42 54571.80 88888.00 2015-09-11 16:55:26.250 254 12542.58 43.40 54571.82 88888.00 2015-09-11 16:55:26.375 254 12542.58 43.38 54571.82 88888.00 2015-09-11 16:55:26.500 254 12542.62 43.33 54571.80 88888.00 2015-09-11 16:55:26.625 254 12542.62 43.30 54571.82 88888.00 2015-09-11 16:55:26.750 254 12542.60 43.30 54571.82 88888.00 2015-09-11 16:55:26.875 254 12542.60 43.27 54571.85 88888.00 2015-09-11 16:55:27.000 254 12542.58 43.23 54571.85 88888.00 2015-09-11 16:55:27.125 254 12542.60 43.25 54571.88 88888.00 2015-09-11 16:55:27.250 254 12542.62 43.20 54571.88 88888.00 2015-09-11 16:55:27.375 254 12542.65 43.20 54571.90 88888.00 2015-09-11 16:55:27.500 254 12542.62 43.15 54571.93 88888.00 2015-09-11 16:55:27.625 254 12542.62 43.15 54571.93 88888.00 2015-09-11 16:55:27.750 254 12542.67 43.12 54571.90 88888.00 2015-09-11 16:55:27.875 254 12542.67 43.10 54571.90 88888.00 2015-09-11 16:55:28.000 254 12542.70 43.08 54571.93 88888.00 2015-09-11 16:55:28.125 254 12542.65 43.08 54571.97 88888.00 2015-09-11 16:55:28.250 254 12542.55 43.02 54571.97 88888.00 2015-09-11 16:55:28.375 254 12542.58 43.02 54571.97 88888.00 2015-09-11 16:55:28.500 254 12542.58 43.00 54571.95 88888.00 2015-09-11 16:55:28.625 254 12542.60 42.98 54571.97 88888.00 2015-09-11 16:55:28.750 254 12542.65 42.95 54572.00 88888.00 2015-09-11 16:55:28.875 254 12542.65 42.92 54572.03 88888.00 2015-09-11 16:55:29.000 254 12542.60 42.92 54572.03 88888.00 2015-09-11 16:55:29.125 254 12542.60 42.90 54572.03 88888.00 2015-09-11 16:55:29.250 254 12542.55 42.88 54572.05 88888.00 2015-09-11 16:55:29.375 254 12542.58 42.90 54572.05 88888.00 2015-09-11 16:55:29.500 254 12542.60 42.90 54572.07 88888.00 2015-09-11 16:55:29.625 254 12542.67 42.85 54572.07 88888.00 2015-09-11 16:55:29.750 254 12542.67 42.83 54572.05 88888.00 2015-09-11 16:55:29.875 254 12542.67 42.83 54572.07 88888.00 2015-09-11 16:55:30.000 254 12542.75 42.80 54572.10 88888.00 2015-09-11 16:55:30.125 254 12542.75 42.80 54572.10 88888.00 2015-09-11 16:55:30.250 254 12542.75 42.77 54572.12 88888.00 2015-09-11 16:55:30.375 254 12542.77 42.77 54572.12 88888.00 2015-09-11 16:55:30.500 254 12542.75 42.75 54572.15 88888.00 2015-09-11 16:55:30.625 254 12542.75 42.70 54572.12 88888.00 2015-09-11 16:55:30.750 254 12542.70 42.73 54572.15 88888.00 2015-09-11 16:55:30.875 254 12542.70 42.70 54572.15 88888.00 2015-09-11 16:55:31.000 254 12542.70 42.65 54572.18 88888.00 2015-09-11 16:55:31.125 254 12542.70 42.65 54572.18 88888.00 2015-09-11 16:55:31.250 254 12542.70 42.60 54572.20 88888.00 2015-09-11 16:55:31.375 254 12542.83 42.60 54572.18 88888.00 2015-09-11 16:55:31.500 254 12542.90 42.60 54572.20 88888.00 2015-09-11 16:55:31.625 254 12542.92 42.60 54572.22 88888.00 2015-09-11 16:55:31.750 254 12543.00 42.62 54572.25 88888.00 2015-09-11 16:55:31.875 254 12543.05 42.60 54572.25 88888.00 2015-09-11 16:55:32.000 254 12543.05 42.55 54572.25 88888.00 2015-09-11 16:55:32.125 254 12543.12 42.55 54572.28 88888.00 2015-09-11 16:55:32.250 254 12543.10 42.52 54572.30 88888.00 2015-09-11 16:55:32.375 254 12543.17 42.50 54572.30 88888.00 2015-09-11 16:55:32.500 254 12543.20 42.50 54572.28 88888.00 2015-09-11 16:55:32.625 254 12543.25 42.50 54572.30 88888.00 2015-09-11 16:55:32.750 254 12543.27 42.45 54572.30 88888.00 2015-09-11 16:55:32.875 254 12543.30 42.42 54572.25 88888.00 2015-09-11 16:55:33.000 254 12543.30 42.42 54572.25 88888.00 2015-09-11 16:55:33.125 254 12543.33 42.40 54572.30 88888.00 2015-09-11 16:55:33.250 254 12543.30 42.38 54572.32 88888.00 2015-09-11 16:55:33.375 254 12543.42 42.40 54572.32 88888.00 2015-09-11 16:55:33.500 254 12543.42 42.38 54572.35 88888.00 2015-09-11 16:55:33.625 254 12543.45 42.35 54572.35 88888.00 2015-09-11 16:55:33.750 254 12543.50 42.30 54572.32 88888.00 2015-09-11 16:55:33.875 254 12543.48 42.27 54572.35 88888.00 2015-09-11 16:55:34.000 254 12543.45 42.27 54572.35 88888.00 2015-09-11 16:55:34.125 254 12543.48 42.25 54572.40 88888.00 2015-09-11 16:55:34.250 254 12543.52 42.25 54572.38 88888.00 2015-09-11 16:55:34.375 254 12543.65 42.20 54572.35 88888.00 2015-09-11 16:55:34.500 254 12543.73 42.17 54572.30 88888.00 2015-09-11 16:55:34.625 254 12543.73 42.15 54572.35 88888.00 2015-09-11 16:55:34.750 254 12543.73 42.15 54572.38 88888.00 2015-09-11 16:55:34.875 254 12543.70 42.12 54572.40 88888.00 2015-09-11 16:55:35.000 254 12543.75 42.10 54572.40 88888.00 2015-09-11 16:55:35.125 254 12543.83 42.05 54572.40 88888.00 2015-09-11 16:55:35.250 254 12543.83 42.02 54572.43 88888.00 2015-09-11 16:55:35.375 254 12543.88 42.02 54572.43 88888.00 2015-09-11 16:55:35.500 254 12543.88 42.00 54572.45 88888.00 2015-09-11 16:55:35.625 254 12543.92 42.00 54572.45 88888.00 2015-09-11 16:55:35.750 254 12543.92 42.00 54572.43 88888.00 2015-09-11 16:55:35.875 254 12543.95 41.98 54572.45 88888.00 2015-09-11 16:55:36.000 254 12544.00 41.98 54572.45 88888.00 2015-09-11 16:55:36.125 254 12544.02 41.95 54572.47 88888.00 2015-09-11 16:55:36.250 254 12544.00 41.90 54572.50 88888.00 2015-09-11 16:55:36.375 254 12544.02 41.88 54572.50 88888.00 2015-09-11 16:55:36.500 254 12544.10 41.85 54572.50 88888.00 2015-09-11 16:55:36.625 254 12544.10 41.83 54572.53 88888.00 2015-09-11 16:55:36.750 254 12544.10 41.85 54572.55 88888.00 2015-09-11 16:55:36.875 254 12544.12 41.83 54572.55 88888.00 2015-09-11 16:55:37.000 254 12544.12 41.80 54572.53 88888.00 2015-09-11 16:55:37.125 254 12544.15 41.77 54572.57 88888.00 2015-09-11 16:55:37.250 254 12544.17 41.75 54572.57 88888.00 2015-09-11 16:55:37.375 254 12544.23 41.73 54572.60 88888.00 2015-09-11 16:55:37.500 254 12544.25 41.70 54572.60 88888.00 2015-09-11 16:55:37.625 254 12544.27 41.70 54572.60 88888.00 2015-09-11 16:55:37.750 254 12544.30 41.70 54572.62 88888.00 2015-09-11 16:55:37.875 254 12544.33 41.67 54572.62 88888.00 2015-09-11 16:55:38.000 254 12544.35 41.62 54572.60 88888.00 2015-09-11 16:55:38.125 254 12544.35 41.62 54572.62 88888.00 2015-09-11 16:55:38.250 254 12544.35 41.62 54572.65 88888.00 2015-09-11 16:55:38.375 254 12544.48 41.62 54572.65 88888.00 2015-09-11 16:55:38.500 254 12544.55 41.58 54572.65 88888.00 2015-09-11 16:55:38.625 254 12544.60 41.60 54572.65 88888.00 2015-09-11 16:55:38.750 254 12544.58 41.60 54572.65 88888.00 2015-09-11 16:55:38.875 254 12544.62 41.60 54572.70 88888.00 2015-09-11 16:55:39.000 254 12544.65 41.58 54572.72 88888.00 2015-09-11 16:55:39.125 254 12544.67 41.55 54572.72 88888.00 2015-09-11 16:55:39.250 254 12544.65 41.52 54572.72 88888.00 2015-09-11 16:55:39.375 254 12544.65 41.55 54572.75 88888.00 2015-09-11 16:55:39.500 254 12544.62 41.58 54572.78 88888.00 2015-09-11 16:55:39.625 254 12544.67 41.58 54572.78 88888.00 2015-09-11 16:55:39.750 254 12544.80 41.55 54572.80 88888.00 2015-09-11 16:55:39.875 254 12544.88 41.58 54572.80 88888.00 2015-09-11 16:55:40.000 254 12544.90 41.58 54572.80 88888.00 2015-09-11 16:55:40.125 254 12544.85 41.55 54572.80 88888.00 2015-09-11 16:55:40.250 254 12544.80 41.50 54572.80 88888.00 2015-09-11 16:55:40.375 254 12544.85 41.50 54572.80 88888.00 2015-09-11 16:55:40.500 254 12544.88 41.50 54572.82 88888.00 2015-09-11 16:55:40.625 254 12544.95 41.52 54572.85 88888.00 2015-09-11 16:55:40.750 254 12544.95 41.50 54572.85 88888.00 2015-09-11 16:55:40.875 254 12544.95 41.48 54572.88 88888.00 2015-09-11 16:55:41.000 254 12545.00 41.45 54572.90 88888.00 2015-09-11 16:55:41.125 254 12545.05 41.45 54572.90 88888.00 2015-09-11 16:55:41.250 254 12545.00 41.42 54572.90 88888.00 2015-09-11 16:55:41.375 254 12545.00 41.42 54572.90 88888.00 2015-09-11 16:55:41.500 254 12545.02 41.42 54572.90 88888.00 2015-09-11 16:55:41.625 254 12545.05 41.42 54572.93 88888.00 2015-09-11 16:55:41.750 254 12545.05 41.38 54572.95 88888.00 2015-09-11 16:55:41.875 254 12545.05 41.40 54572.95 88888.00 2015-09-11 16:55:42.000 254 12545.05 41.38 54572.95 88888.00 2015-09-11 16:55:42.125 254 12545.08 41.38 54572.97 88888.00 2015-09-11 16:55:42.250 254 12545.00 41.33 54572.97 88888.00 2015-09-11 16:55:42.375 254 12545.02 41.30 54572.97 88888.00 2015-09-11 16:55:42.500 254 12545.05 41.30 54573.00 88888.00 2015-09-11 16:55:42.625 254 12545.10 41.35 54573.00 88888.00 2015-09-11 16:55:42.750 254 12545.15 41.35 54573.00 88888.00 2015-09-11 16:55:42.875 254 12545.15 41.30 54573.07 88888.00 2015-09-11 16:55:43.000 254 12545.10 41.25 54573.07 88888.00 2015-09-11 16:55:43.125 254 12545.08 41.25 54573.12 88888.00 2015-09-11 16:55:43.250 254 12545.05 41.27 54573.15 88888.00 2015-09-11 16:55:43.375 254 12545.02 41.27 54573.12 88888.00 2015-09-11 16:55:43.500 254 12545.02 41.27 54573.15 88888.00 2015-09-11 16:55:43.625 254 12545.05 41.27 54573.15 88888.00 2015-09-11 16:55:43.750 254 12545.10 41.30 54573.15 88888.00 2015-09-11 16:55:43.875 254 12545.10 41.30 54573.18 88888.00 2015-09-11 16:55:44.000 254 12545.08 41.30 54573.20 88888.00 2015-09-11 16:55:44.125 254 12545.05 41.30 54573.20 88888.00 2015-09-11 16:55:44.250 254 12545.02 41.25 54573.22 88888.00 2015-09-11 16:55:44.375 254 12545.08 41.27 54573.22 88888.00 2015-09-11 16:55:44.500 254 12545.12 41.25 54573.22 88888.00 2015-09-11 16:55:44.625 254 12545.12 41.20 54573.25 88888.00 2015-09-11 16:55:44.750 254 12545.20 41.20 54573.28 88888.00 2015-09-11 16:55:44.875 254 12545.12 41.23 54573.28 88888.00 2015-09-11 16:55:45.000 254 12545.10 41.20 54573.25 88888.00 2015-09-11 16:55:45.125 254 12545.17 41.20 54573.28 88888.00 2015-09-11 16:55:45.250 254 12545.15 41.23 54573.30 88888.00 2015-09-11 16:55:45.375 254 12545.20 41.20 54573.30 88888.00 2015-09-11 16:55:45.500 254 12545.17 41.17 54573.32 88888.00 2015-09-11 16:55:45.625 254 12545.17 41.15 54573.35 88888.00 2015-09-11 16:55:45.750 254 12545.17 41.12 54573.35 88888.00 2015-09-11 16:55:45.875 254 12545.15 41.15 54573.38 88888.00 2015-09-11 16:55:46.000 254 12545.23 41.15 54573.38 88888.00 2015-09-11 16:55:46.125 254 12545.27 41.15 54573.40 88888.00 2015-09-11 16:55:46.250 254 12545.25 41.15 54573.43 88888.00 2015-09-11 16:55:46.375 254 12545.25 41.12 54573.45 88888.00 2015-09-11 16:55:46.500 254 12545.30 41.10 54573.43 88888.00 2015-09-11 16:55:46.625 254 12545.33 41.10 54573.45 88888.00 2015-09-11 16:55:46.750 254 12545.35 41.08 54573.47 88888.00 2015-09-11 16:55:46.875 254 12545.35 41.08 54573.47 88888.00 2015-09-11 16:55:47.000 254 12545.38 41.08 54573.47 88888.00 2015-09-11 16:55:47.125 254 12545.27 41.08 54573.50 88888.00 2015-09-11 16:55:47.250 254 12545.25 41.08 54573.53 88888.00 2015-09-11 16:55:47.375 254 12545.35 41.10 54573.53 88888.00 2015-09-11 16:55:47.500 254 12545.33 41.08 54573.55 88888.00 2015-09-11 16:55:47.625 254 12545.30 41.10 54573.57 88888.00 2015-09-11 16:55:47.750 254 12545.35 41.10 54573.57 88888.00 2015-09-11 16:55:47.875 254 12545.38 41.10 54573.60 88888.00 2015-09-11 16:55:48.000 254 12545.35 41.08 54573.60 88888.00 2015-09-11 16:55:48.125 254 12545.33 41.08 54573.60 88888.00 2015-09-11 16:55:48.250 254 12545.35 41.05 54573.65 88888.00 2015-09-11 16:55:48.375 254 12545.40 41.08 54573.65 88888.00 2015-09-11 16:55:48.500 254 12545.35 41.08 54573.65 88888.00 2015-09-11 16:55:48.625 254 12545.35 41.05 54573.65 88888.00 2015-09-11 16:55:48.750 254 12545.42 41.02 54573.68 88888.00 2015-09-11 16:55:48.875 254 12545.42 41.08 54573.68 88888.00 2015-09-11 16:55:49.000 254 12545.42 41.08 54573.70 88888.00 2015-09-11 16:55:49.125 254 12545.42 41.05 54573.72 88888.00 2015-09-11 16:55:49.250 254 12545.33 41.05 54573.78 88888.00 2015-09-11 16:55:49.375 254 12545.38 41.05 54573.72 88888.00 2015-09-11 16:55:49.500 254 12545.40 41.05 54573.75 88888.00 2015-09-11 16:55:49.625 254 12545.52 41.05 54573.75 88888.00 2015-09-11 16:55:49.750 254 12545.62 41.00 54573.75 88888.00 2015-09-11 16:55:49.875 254 12545.65 41.00 54573.78 88888.00 2015-09-11 16:55:50.000 254 12545.60 40.98 54573.80 88888.00 2015-09-11 16:55:50.125 254 12545.60 40.95 54573.82 88888.00 2015-09-11 16:55:50.250 254 12545.62 40.92 54573.85 88888.00 2015-09-11 16:55:50.375 254 12545.62 40.90 54573.85 88888.00 2015-09-11 16:55:50.500 254 12545.60 40.90 54573.85 88888.00 2015-09-11 16:55:50.625 254 12545.60 40.90 54573.82 88888.00 2015-09-11 16:55:50.750 254 12545.65 40.90 54573.88 88888.00 2015-09-11 16:55:50.875 254 12545.62 40.85 54573.88 88888.00 2015-09-11 16:55:51.000 254 12545.60 40.83 54573.85 88888.00 2015-09-11 16:55:51.125 254 12545.60 40.83 54573.90 88888.00 2015-09-11 16:55:51.250 254 12545.60 40.80 54573.97 88888.00 2015-09-11 16:55:51.375 254 12545.65 40.80 54573.97 88888.00 2015-09-11 16:55:51.500 254 12545.60 40.80 54573.93 88888.00 2015-09-11 16:55:51.625 254 12545.60 40.80 54573.93 88888.00 2015-09-11 16:55:51.750 254 12545.58 40.80 54573.95 88888.00 2015-09-11 16:55:51.875 254 12545.55 40.80 54574.03 88888.00 2015-09-11 16:55:52.000 254 12545.55 40.80 54574.05 88888.00 2015-09-11 16:55:52.125 254 12545.52 40.83 54574.07 88888.00 2015-09-11 16:55:52.250 254 12545.52 40.83 54574.10 88888.00 2015-09-11 16:55:52.375 254 12545.60 40.83 54574.07 88888.00 2015-09-11 16:55:52.500 254 12545.60 40.85 54574.10 88888.00 2015-09-11 16:55:52.625 254 12545.58 40.83 54574.07 88888.00 2015-09-11 16:55:52.750 254 12545.55 40.83 54574.10 88888.00 2015-09-11 16:55:52.875 254 12545.55 40.85 54574.12 88888.00 2015-09-11 16:55:53.000 254 12545.58 40.83 54574.15 88888.00 2015-09-11 16:55:53.125 254 12545.62 40.85 54574.15 88888.00 2015-09-11 16:55:53.250 254 12545.60 40.85 54574.18 88888.00 2015-09-11 16:55:53.375 254 12545.60 40.88 54574.15 88888.00 2015-09-11 16:55:53.500 254 12545.60 40.90 54574.20 88888.00 2015-09-11 16:55:53.625 254 12545.58 40.88 54574.20 88888.00 2015-09-11 16:55:53.750 254 12545.62 40.88 54574.22 88888.00 2015-09-11 16:55:53.875 254 12545.65 40.88 54574.28 88888.00 2015-09-11 16:55:54.000 254 12545.60 40.85 54574.28 88888.00 2015-09-11 16:55:54.125 254 12545.58 40.88 54574.32 88888.00 2015-09-11 16:55:54.250 254 12545.50 40.88 54574.35 88888.00 2015-09-11 16:55:54.375 254 12545.58 40.85 54574.35 88888.00 2015-09-11 16:55:54.500 254 12545.67 40.85 54574.35 88888.00 2015-09-11 16:55:54.625 254 12545.70 40.85 54574.35 88888.00 2015-09-11 16:55:54.750 254 12545.65 40.88 54574.40 88888.00 2015-09-11 16:55:54.875 254 12545.60 40.90 54574.43 88888.00 2015-09-11 16:55:55.000 254 12545.60 40.88 54574.43 88888.00 2015-09-11 16:55:55.125 254 12545.60 40.90 54574.43 88888.00 2015-09-11 16:55:55.250 254 12545.60 40.85 54574.45 88888.00 2015-09-11 16:55:55.375 254 12545.62 40.85 54574.45 88888.00 2015-09-11 16:55:55.500 254 12545.60 40.85 54574.47 88888.00 2015-09-11 16:55:55.625 254 12545.60 40.88 54574.50 88888.00 2015-09-11 16:55:55.750 254 12545.65 40.88 54574.50 88888.00 2015-09-11 16:55:55.875 254 12545.62 40.90 54574.53 88888.00 2015-09-11 16:55:56.000 254 12545.70 40.92 54574.53 88888.00 2015-09-11 16:55:56.125 254 12545.75 40.92 54574.55 88888.00 2015-09-11 16:55:56.250 254 12545.73 40.90 54574.57 88888.00 2015-09-11 16:55:56.375 254 12545.73 40.92 54574.60 88888.00 2015-09-11 16:55:56.500 254 12545.73 40.95 54574.60 88888.00 2015-09-11 16:55:56.625 254 12545.75 40.95 54574.62 88888.00 2015-09-11 16:55:56.750 254 12545.75 40.95 54574.65 88888.00 2015-09-11 16:55:56.875 254 12545.80 41.00 54574.65 88888.00 2015-09-11 16:55:57.000 254 12545.85 41.02 54574.62 88888.00 2015-09-11 16:55:57.125 254 12545.92 41.00 54574.65 88888.00 2015-09-11 16:55:57.250 254 12545.90 41.02 54574.68 88888.00 2015-09-11 16:55:57.375 254 12545.92 41.02 54574.70 88888.00 2015-09-11 16:55:57.500 254 12545.92 41.05 54574.72 88888.00 2015-09-11 16:55:57.625 254 12545.92 41.05 54574.72 88888.00 2015-09-11 16:55:57.750 254 12545.98 41.00 54574.75 88888.00 2015-09-11 16:55:57.875 254 12546.05 41.05 54574.75 88888.00 2015-09-11 16:55:58.000 254 12546.08 41.08 54574.75 88888.00 2015-09-11 16:55:58.125 254 12546.10 41.10 54574.75 88888.00 2015-09-11 16:55:58.250 254 12546.10 41.10 54574.68 88888.00 2015-09-11 16:55:58.375 254 12546.12 41.10 54574.62 88888.00 2015-09-11 16:55:58.500 254 12546.08 41.08 54574.62 88888.00 2015-09-11 16:55:58.625 254 12546.02 41.10 54574.65 88888.00 2015-09-11 16:55:58.750 254 12546.02 41.12 54574.68 88888.00 2015-09-11 16:55:58.875 254 12546.05 41.15 54574.75 88888.00 2015-09-11 16:55:59.000 254 12546.10 41.17 54574.80 88888.00 2015-09-11 16:55:59.125 254 12546.17 41.23 54574.78 88888.00 2015-09-11 16:55:59.250 254 12546.15 41.25 54574.80 88888.00 2015-09-11 16:55:59.375 254 12546.15 41.27 54574.82 88888.00 2015-09-11 16:55:59.500 254 12546.10 41.33 54574.85 88888.00 2015-09-11 16:55:59.625 254 12546.08 41.35 54574.85 88888.00 2015-09-11 16:55:59.750 254 12546.12 41.35 54574.88 88888.00 2015-09-11 16:55:59.875 254 12546.15 41.38 54574.88 88888.00 2015-09-11 16:56:00.000 254 12546.12 41.38 54574.93 88888.00 2015-09-11 16:56:00.125 254 12546.10 41.40 54574.93 88888.00 2015-09-11 16:56:00.250 254 12546.10 41.40 54574.93 88888.00 2015-09-11 16:56:00.375 254 12546.17 41.45 54574.93 88888.00 2015-09-11 16:56:00.500 254 12546.23 41.48 54574.95 88888.00 2015-09-11 16:56:00.625 254 12546.23 41.45 54574.97 88888.00 2015-09-11 16:56:00.750 254 12546.20 41.48 54574.95 88888.00 2015-09-11 16:56:00.875 254 12546.25 41.48 54574.97 88888.00 2015-09-11 16:56:01.000 254 12546.30 41.48 54574.95 88888.00 2015-09-11 16:56:01.125 254 12546.25 41.52 54575.00 88888.00 2015-09-11 16:56:01.250 254 12546.15 41.52 54575.05 88888.00 2015-09-11 16:56:01.375 254 12546.15 41.52 54575.05 88888.00 2015-09-11 16:56:01.500 254 12546.15 41.55 54575.05 88888.00 2015-09-11 16:56:01.625 254 12546.15 41.58 54575.07 88888.00 2015-09-11 16:56:01.750 254 12546.17 41.58 54575.10 88888.00 2015-09-11 16:56:01.875 254 12546.15 41.58 54575.10 88888.00 2015-09-11 16:56:02.000 254 12546.12 41.58 54575.10 88888.00 2015-09-11 16:56:02.125 254 12546.12 41.60 54575.15 88888.00 2015-09-11 16:56:02.250 254 12546.12 41.60 54575.18 88888.00 2015-09-11 16:56:02.375 254 12546.17 41.60 54575.18 88888.00 2015-09-11 16:56:02.500 254 12546.15 41.62 54575.18 88888.00 2015-09-11 16:56:02.625 254 12546.12 41.62 54575.18 88888.00 2015-09-11 16:56:02.750 254 12546.10 41.65 54575.20 88888.00 2015-09-11 16:56:02.875 254 12546.10 41.62 54575.22 88888.00 2015-09-11 16:56:03.000 254 12546.08 41.65 54575.20 88888.00 2015-09-11 16:56:03.125 254 12546.10 41.67 54575.25 88888.00 2015-09-11 16:56:03.250 254 12546.10 41.73 54575.28 88888.00 2015-09-11 16:56:03.375 254 12546.12 41.73 54575.30 88888.00 2015-09-11 16:56:03.500 254 12546.12 41.73 54575.30 88888.00 2015-09-11 16:56:03.625 254 12546.12 41.77 54575.30 88888.00 2015-09-11 16:56:03.750 254 12546.10 41.83 54575.30 88888.00 2015-09-11 16:56:03.875 254 12546.05 41.83 54575.35 88888.00 2015-09-11 16:56:04.000 254 12546.08 41.88 54575.35 88888.00 2015-09-11 16:56:04.125 254 12546.05 41.88 54575.40 88888.00 2015-09-11 16:56:04.250 254 12546.00 41.88 54575.40 88888.00 2015-09-11 16:56:04.375 254 12546.02 41.90 54575.38 88888.00 2015-09-11 16:56:04.500 254 12546.02 41.92 54575.38 88888.00 2015-09-11 16:56:04.625 254 12546.05 41.95 54575.43 88888.00 2015-09-11 16:56:04.750 254 12546.00 41.95 54575.43 88888.00 2015-09-11 16:56:04.875 254 12545.95 41.92 54575.45 88888.00 2015-09-11 16:56:05.000 254 12545.95 41.92 54575.45 88888.00 2015-09-11 16:56:05.125 254 12546.00 41.98 54575.45 88888.00 2015-09-11 16:56:05.250 254 12545.95 41.95 54575.50 88888.00 2015-09-11 16:56:05.375 254 12545.85 41.98 54575.55 88888.00 2015-09-11 16:56:05.500 254 12545.83 41.95 54575.55 88888.00 2015-09-11 16:56:05.625 254 12545.90 41.95 54575.57 88888.00 2015-09-11 16:56:05.750 254 12545.90 41.95 54575.57 88888.00 2015-09-11 16:56:05.875 254 12545.83 41.92 54575.57 88888.00 2015-09-11 16:56:06.000 254 12545.77 41.90 54575.60 88888.00 2015-09-11 16:56:06.125 254 12545.77 41.92 54575.62 88888.00 2015-09-11 16:56:06.250 254 12545.83 41.95 54575.65 88888.00 2015-09-11 16:56:06.375 254 12545.83 41.95 54575.65 88888.00 2015-09-11 16:56:06.500 254 12545.77 41.95 54575.65 88888.00 2015-09-11 16:56:06.625 254 12545.77 41.92 54575.68 88888.00 2015-09-11 16:56:06.750 254 12545.77 41.95 54575.70 88888.00 2015-09-11 16:56:06.875 254 12545.75 41.98 54575.72 88888.00 2015-09-11 16:56:07.000 254 12545.65 41.98 54575.75 88888.00 2015-09-11 16:56:07.125 254 12545.58 41.98 54575.75 88888.00 2015-09-11 16:56:07.250 254 12545.52 41.98 54575.78 88888.00 2015-09-11 16:56:07.375 254 12545.55 41.95 54575.78 88888.00 2015-09-11 16:56:07.500 254 12545.55 41.92 54575.80 88888.00 2015-09-11 16:56:07.625 254 12545.52 41.95 54575.80 88888.00 2015-09-11 16:56:07.750 254 12545.45 41.95 54575.80 88888.00 2015-09-11 16:56:07.875 254 12545.45 41.95 54575.85 88888.00 2015-09-11 16:56:08.000 254 12545.45 41.95 54575.85 88888.00 2015-09-11 16:56:08.125 254 12545.48 41.98 54575.85 88888.00 2015-09-11 16:56:08.250 254 12545.45 42.00 54575.90 88888.00 2015-09-11 16:56:08.375 254 12545.45 41.98 54575.90 88888.00 2015-09-11 16:56:08.500 254 12545.42 42.00 54575.93 88888.00 2015-09-11 16:56:08.625 254 12545.40 41.98 54575.93 88888.00 2015-09-11 16:56:08.750 254 12545.38 42.00 54575.95 88888.00 2015-09-11 16:56:08.875 254 12545.35 42.05 54575.95 88888.00 2015-09-11 16:56:09.000 254 12545.38 42.05 54575.93 88888.00 2015-09-11 16:56:09.125 254 12545.35 42.05 54575.95 88888.00 2015-09-11 16:56:09.250 254 12545.35 42.02 54575.97 88888.00 2015-09-11 16:56:09.375 254 12545.40 42.02 54575.97 88888.00 2015-09-11 16:56:09.500 254 12545.38 42.05 54576.00 88888.00 2015-09-11 16:56:09.625 254 12545.35 42.05 54576.03 88888.00 2015-09-11 16:56:09.750 254 12545.30 42.05 54576.05 88888.00 2015-09-11 16:56:09.875 254 12545.25 42.10 54576.05 88888.00 2015-09-11 16:56:10.000 254 12545.27 42.12 54576.05 88888.00 2015-09-11 16:56:10.125 254 12545.23 42.15 54576.10 88888.00 2015-09-11 16:56:10.250 254 12545.17 42.17 54576.12 88888.00 2015-09-11 16:56:10.375 254 12545.15 42.23 54576.10 88888.00 2015-09-11 16:56:10.500 254 12545.15 42.25 54576.10 88888.00 2015-09-11 16:56:10.625 254 12545.15 42.27 54576.10 88888.00 2015-09-11 16:56:10.750 254 12545.20 42.30 54576.12 88888.00 2015-09-11 16:56:10.875 254 12545.23 42.35 54576.12 88888.00 2015-09-11 16:56:11.000 254 12545.17 42.38 54576.12 88888.00 2015-09-11 16:56:11.125 254 12545.15 42.35 54576.15 88888.00 2015-09-11 16:56:11.250 254 12545.10 42.38 54576.18 88888.00 2015-09-11 16:56:11.375 254 12545.10 42.40 54576.20 88888.00 2015-09-11 16:56:11.500 254 12545.02 42.42 54576.18 88888.00 2015-09-11 16:56:11.625 254 12545.08 42.48 54576.18 88888.00 2015-09-11 16:56:11.750 254 12545.05 42.48 54576.20 88888.00 2015-09-11 16:56:11.875 254 12545.08 42.45 54576.22 88888.00 2015-09-11 16:56:12.000 254 12545.02 42.30 54576.25 88888.00 2015-09-11 16:56:12.125 254 12544.95 42.33 54576.25 88888.00 2015-09-11 16:56:12.250 254 12544.92 42.55 54576.28 88888.00 2015-09-11 16:56:12.375 254 12544.95 42.62 54576.30 88888.00 2015-09-11 16:56:12.500 254 12544.92 42.60 54576.35 88888.00 2015-09-11 16:56:12.625 254 12544.92 42.62 54576.35 88888.00 2015-09-11 16:56:12.750 254 12544.85 42.62 54576.35 88888.00 2015-09-11 16:56:12.875 254 12544.85 42.62 54576.38 88888.00 2015-09-11 16:56:13.000 254 12544.85 42.65 54576.38 88888.00 2015-09-11 16:56:13.125 254 12544.83 42.73 54576.40 88888.00 2015-09-11 16:56:13.250 254 12544.77 42.75 54576.40 88888.00 2015-09-11 16:56:13.375 254 12544.77 42.75 54576.40 88888.00 2015-09-11 16:56:13.500 254 12544.80 42.75 54576.40 88888.00 2015-09-11 16:56:13.625 254 12544.83 42.77 54576.40 88888.00 2015-09-11 16:56:13.750 254 12544.80 42.80 54576.40 88888.00 2015-09-11 16:56:13.875 254 12544.80 42.83 54576.40 88888.00 2015-09-11 16:56:14.000 254 12544.80 42.85 54576.40 88888.00 2015-09-11 16:56:14.125 254 12544.75 42.85 54576.47 88888.00 2015-09-11 16:56:14.250 254 12544.65 42.90 54576.53 88888.00 2015-09-11 16:56:14.375 254 12544.67 42.95 54576.55 88888.00 2015-09-11 16:56:14.500 254 12544.62 42.95 54576.55 88888.00 2015-09-11 16:56:14.625 254 12544.65 42.95 54576.55 88888.00 2015-09-11 16:56:14.750 254 12544.73 42.95 54576.53 88888.00 2015-09-11 16:56:14.875 254 12544.70 43.02 54576.55 88888.00 2015-09-11 16:56:15.000 254 12544.70 43.05 54576.60 88888.00 2015-09-11 16:56:15.125 254 12544.67 43.08 54576.60 88888.00 2015-09-11 16:56:15.250 254 12544.67 43.05 54576.60 88888.00 2015-09-11 16:56:15.375 254 12544.70 43.08 54576.60 88888.00 2015-09-11 16:56:15.500 254 12544.70 43.12 54576.62 88888.00 2015-09-11 16:56:15.625 254 12544.65 43.12 54576.62 88888.00 2015-09-11 16:56:15.750 254 12544.62 43.12 54576.62 88888.00 2015-09-11 16:56:15.875 254 12544.67 43.12 54576.60 88888.00 2015-09-11 16:56:16.000 254 12544.75 43.12 54576.57 88888.00 2015-09-11 16:56:16.125 254 12544.75 43.15 54576.62 88888.00 2015-09-11 16:56:16.250 254 12544.77 43.17 54576.68 88888.00 2015-09-11 16:56:16.375 254 12544.75 43.23 54576.68 88888.00 2015-09-11 16:56:16.500 254 12544.70 43.23 54576.68 88888.00 2015-09-11 16:56:16.625 254 12544.62 43.25 54576.68 88888.00 2015-09-11 16:56:16.750 254 12544.65 43.25 54576.65 88888.00 2015-09-11 16:56:16.875 254 12544.62 43.27 54576.65 88888.00 2015-09-11 16:56:17.000 254 12544.62 43.30 54576.68 88888.00 2015-09-11 16:56:17.125 254 12544.65 43.30 54576.68 88888.00 2015-09-11 16:56:17.250 254 12544.73 43.33 54576.70 88888.00 2015-09-11 16:56:17.375 254 12544.77 43.35 54576.70 88888.00 2015-09-11 16:56:17.500 254 12544.67 43.40 54576.72 88888.00 2015-09-11 16:56:17.625 254 12544.60 43.45 54576.72 88888.00 2015-09-11 16:56:17.750 254 12544.58 43.45 54576.72 88888.00 2015-09-11 16:56:17.875 254 12544.55 43.50 54576.75 88888.00 2015-09-11 16:56:18.000 254 12544.50 43.52 54576.72 88888.00 2015-09-11 16:56:18.125 254 12544.52 43.52 54576.75 88888.00 2015-09-11 16:56:18.250 254 12544.48 43.52 54576.78 88888.00 2015-09-11 16:56:18.375 254 12544.48 43.58 54576.78 88888.00 2015-09-11 16:56:18.500 254 12544.45 43.62 54576.80 88888.00 2015-09-11 16:56:18.625 254 12544.45 43.67 54576.82 88888.00 2015-09-11 16:56:18.750 254 12544.40 43.67 54576.82 88888.00 2015-09-11 16:56:18.875 254 12544.35 43.73 54576.82 88888.00 2015-09-11 16:56:19.000 254 12544.35 43.75 54576.82 88888.00 2015-09-11 16:56:19.125 254 12544.35 43.77 54576.82 88888.00 2015-09-11 16:56:19.250 254 12544.33 43.80 54576.85 88888.00 2015-09-11 16:56:19.375 254 12544.30 43.83 54576.85 88888.00 2015-09-11 16:56:19.500 254 12544.30 43.85 54576.82 88888.00 2015-09-11 16:56:19.625 254 12544.35 43.90 54576.85 88888.00 2015-09-11 16:56:19.750 254 12544.33 43.92 54576.88 88888.00 2015-09-11 16:56:19.875 254 12544.33 43.95 54576.88 88888.00 2015-09-11 16:56:20.000 254 12544.35 43.98 54576.88 88888.00 2015-09-11 16:56:20.125 254 12544.35 44.00 54576.88 88888.00 2015-09-11 16:56:20.250 254 12544.30 44.05 54576.88 88888.00 2015-09-11 16:56:20.375 254 12544.30 44.10 54576.88 88888.00 2015-09-11 16:56:20.500 254 12544.35 44.12 54576.88 88888.00 2015-09-11 16:56:20.625 254 12544.35 44.17 54576.90 88888.00 2015-09-11 16:56:20.750 254 12544.27 44.23 54576.90 88888.00 2015-09-11 16:56:20.875 254 12544.33 44.20 54576.93 88888.00 2015-09-11 16:56:21.000 254 12544.38 44.25 54576.90 88888.00 2015-09-11 16:56:21.125 254 12544.35 44.23 54576.93 88888.00 2015-09-11 16:56:21.250 254 12544.27 44.20 54576.93 88888.00 2015-09-11 16:56:21.375 254 12544.35 44.27 54576.90 88888.00 2015-09-11 16:56:21.500 254 12544.40 44.27 54576.93 88888.00 2015-09-11 16:56:21.625 254 12544.38 44.30 54576.93 88888.00 2015-09-11 16:56:21.750 254 12544.35 44.27 54576.93 88888.00 2015-09-11 16:56:21.875 254 12544.30 44.30 54576.93 88888.00 2015-09-11 16:56:22.000 254 12544.27 44.30 54576.93 88888.00 2015-09-11 16:56:22.125 254 12544.33 44.35 54576.97 88888.00 2015-09-11 16:56:22.250 254 12544.35 44.35 54576.97 88888.00 2015-09-11 16:56:22.375 254 12544.27 44.40 54576.95 88888.00 2015-09-11 16:56:22.500 254 12544.27 44.42 54576.93 88888.00 2015-09-11 16:56:22.625 254 12544.25 44.48 54576.95 88888.00 2015-09-11 16:56:22.750 254 12544.23 44.52 54576.97 88888.00 2015-09-11 16:56:22.875 254 12544.12 44.58 54576.95 88888.00 2015-09-11 16:56:23.000 254 12544.10 44.60 54576.95 88888.00 2015-09-11 16:56:23.125 254 12544.10 44.65 54577.00 88888.00 2015-09-11 16:56:23.250 254 12544.10 44.65 54576.97 88888.00 2015-09-11 16:56:23.375 254 12544.08 44.70 54576.97 88888.00 2015-09-11 16:56:23.500 254 12544.15 44.75 54576.95 88888.00 2015-09-11 16:56:23.625 254 12544.17 44.80 54576.97 88888.00 2015-09-11 16:56:23.750 254 12544.17 44.80 54576.95 88888.00 2015-09-11 16:56:23.875 254 12544.17 44.85 54576.97 88888.00 2015-09-11 16:56:24.000 254 12544.15 44.85 54577.00 88888.00 2015-09-11 16:56:24.125 254 12544.12 44.90 54576.97 88888.00 2015-09-11 16:56:24.250 254 12544.15 44.92 54577.00 88888.00 2015-09-11 16:56:24.375 254 12544.20 44.95 54577.00 88888.00 2015-09-11 16:56:24.500 254 12544.25 44.95 54577.00 88888.00 2015-09-11 16:56:24.625 254 12544.25 44.98 54577.03 88888.00 2015-09-11 16:56:24.750 254 12544.20 45.00 54577.00 88888.00 2015-09-11 16:56:24.875 254 12544.23 45.00 54577.00 88888.00 2015-09-11 16:56:25.000 254 12544.25 45.02 54577.00 88888.00 2015-09-11 16:56:25.125 254 12544.27 45.05 54577.03 88888.00 2015-09-11 16:56:25.250 254 12544.25 45.10 54577.05 88888.00 2015-09-11 16:56:25.375 254 12544.27 45.12 54577.05 88888.00 2015-09-11 16:56:25.500 254 12544.25 45.15 54577.07 88888.00 2015-09-11 16:56:25.625 254 12544.27 45.17 54577.05 88888.00 2015-09-11 16:56:25.750 254 12544.27 45.20 54577.05 88888.00 2015-09-11 16:56:25.875 254 12544.27 45.20 54577.03 88888.00 2015-09-11 16:56:26.000 254 12544.25 45.23 54577.03 88888.00 2015-09-11 16:56:26.125 254 12544.30 45.25 54577.05 88888.00 2015-09-11 16:56:26.250 254 12544.40 45.27 54577.07 88888.00 2015-09-11 16:56:26.375 254 12544.42 45.30 54577.03 88888.00 2015-09-11 16:56:26.500 254 12544.40 45.33 54577.03 88888.00 2015-09-11 16:56:26.625 254 12544.40 45.33 54577.03 88888.00 2015-09-11 16:56:26.750 254 12544.45 45.33 54577.03 88888.00 2015-09-11 16:56:26.875 254 12544.52 45.33 54577.05 88888.00 2015-09-11 16:56:27.000 254 12544.55 45.35 54577.03 88888.00 2015-09-11 16:56:27.125 254 12544.45 45.38 54577.03 88888.00 2015-09-11 16:56:27.250 254 12544.38 45.40 54577.03 88888.00 2015-09-11 16:56:27.375 254 12544.35 45.42 54577.03 88888.00 2015-09-11 16:56:27.500 254 12544.30 45.48 54577.07 88888.00 2015-09-11 16:56:27.625 254 12544.27 45.50 54577.05 88888.00 2015-09-11 16:56:27.750 254 12544.30 45.52 54577.07 88888.00 2015-09-11 16:56:27.875 254 12544.33 45.58 54577.07 88888.00 2015-09-11 16:56:28.000 254 12544.33 45.62 54577.07 88888.00 2015-09-11 16:56:28.125 254 12544.33 45.62 54577.05 88888.00 2015-09-11 16:56:28.250 254 12544.35 45.65 54577.07 88888.00 2015-09-11 16:56:28.375 254 12544.38 45.67 54577.05 88888.00 2015-09-11 16:56:28.500 254 12544.42 45.73 54577.07 88888.00 2015-09-11 16:56:28.625 254 12544.50 45.75 54577.03 88888.00 2015-09-11 16:56:28.750 254 12544.55 45.75 54577.03 88888.00 2015-09-11 16:56:28.875 254 12544.58 45.77 54577.00 88888.00 2015-09-11 16:56:29.000 254 12544.55 45.75 54577.00 88888.00 2015-09-11 16:56:29.125 254 12544.52 45.77 54577.00 88888.00 2015-09-11 16:56:29.250 254 12544.45 45.83 54577.03 88888.00 2015-09-11 16:56:29.375 254 12544.50 45.85 54577.03 88888.00 2015-09-11 16:56:29.500 254 12544.52 45.83 54577.03 88888.00 2015-09-11 16:56:29.625 254 12544.52 45.85 54577.00 88888.00 2015-09-11 16:56:29.750 254 12544.52 45.83 54577.00 88888.00 2015-09-11 16:56:29.875 254 12544.48 45.85 54576.97 88888.00 2015-09-11 16:56:30.000 254 12544.50 45.90 54576.95 88888.00 2015-09-11 16:56:30.125 254 12544.60 45.90 54576.95 88888.00 2015-09-11 16:56:30.250 254 12544.60 45.92 54576.95 88888.00 2015-09-11 16:56:30.375 254 12544.67 45.95 54576.97 88888.00 2015-09-11 16:56:30.500 254 12544.70 46.00 54576.93 88888.00 2015-09-11 16:56:30.625 254 12544.70 46.00 54576.93 88888.00 2015-09-11 16:56:30.750 254 12544.70 46.00 54576.95 88888.00 2015-09-11 16:56:30.875 254 12544.73 46.00 54576.93 88888.00 2015-09-11 16:56:31.000 254 12544.77 45.98 54576.90 88888.00 2015-09-11 16:56:31.125 254 12544.80 45.98 54576.95 88888.00 2015-09-11 16:56:31.250 254 12544.75 46.00 54576.95 88888.00 2015-09-11 16:56:31.375 254 12544.80 46.02 54576.93 88888.00 2015-09-11 16:56:31.500 254 12544.80 46.02 54576.93 88888.00 2015-09-11 16:56:31.625 254 12544.80 46.08 54576.95 88888.00 2015-09-11 16:56:31.750 254 12544.83 46.05 54576.95 88888.00 2015-09-11 16:56:31.875 254 12544.83 46.08 54576.95 88888.00 2015-09-11 16:56:32.000 254 12544.92 46.08 54576.93 88888.00 2015-09-11 16:56:32.125 254 12544.92 46.10 54576.93 88888.00 2015-09-11 16:56:32.250 254 12544.88 46.15 54576.93 88888.00 2015-09-11 16:56:32.375 254 12544.88 46.20 54576.93 88888.00 2015-09-11 16:56:32.500 254 12544.88 46.20 54576.93 88888.00 2015-09-11 16:56:32.625 254 12544.90 46.20 54576.90 88888.00 2015-09-11 16:56:32.750 254 12544.95 46.20 54576.93 88888.00 2015-09-11 16:56:32.875 254 12544.95 46.25 54576.90 88888.00 2015-09-11 16:56:33.000 254 12544.88 46.25 54576.88 88888.00 2015-09-11 16:56:33.125 254 12544.90 46.27 54576.90 88888.00 2015-09-11 16:56:33.250 254 12544.92 46.30 54576.93 88888.00 2015-09-11 16:56:33.375 254 12544.92 46.33 54576.88 88888.00 2015-09-11 16:56:33.500 254 12544.90 46.33 54576.88 88888.00 2015-09-11 16:56:33.625 254 12544.98 46.33 54576.90 88888.00 2015-09-11 16:56:33.750 254 12544.98 46.33 54576.90 88888.00 2015-09-11 16:56:33.875 254 12544.98 46.38 54576.90 88888.00 2015-09-11 16:56:34.000 254 12544.95 46.42 54576.90 88888.00 2015-09-11 16:56:34.125 254 12544.98 46.42 54576.90 88888.00 2015-09-11 16:56:34.250 254 12544.98 46.45 54576.88 88888.00 2015-09-11 16:56:34.375 254 12545.02 46.45 54576.93 88888.00 2015-09-11 16:56:34.500 254 12545.00 46.45 54576.93 88888.00 2015-09-11 16:56:34.625 254 12544.95 46.45 54576.93 88888.00 2015-09-11 16:56:34.750 254 12544.88 46.45 54576.90 88888.00 2015-09-11 16:56:34.875 254 12544.90 46.42 54576.93 88888.00 2015-09-11 16:56:35.000 254 12544.92 46.42 54576.93 88888.00 2015-09-11 16:56:35.125 254 12544.92 46.45 54576.90 88888.00 2015-09-11 16:56:35.250 254 12544.90 46.45 54576.93 88888.00 2015-09-11 16:56:35.375 254 12544.85 46.48 54576.90 88888.00 2015-09-11 16:56:35.500 254 12544.85 46.50 54576.93 88888.00 2015-09-11 16:56:35.625 254 12544.80 46.52 54576.93 88888.00 2015-09-11 16:56:35.750 254 12544.77 46.58 54576.97 88888.00 2015-09-11 16:56:35.875 254 12544.77 46.58 54576.97 88888.00 2015-09-11 16:56:36.000 254 12544.73 46.60 54576.97 88888.00 2015-09-11 16:56:36.125 254 12544.70 46.65 54577.00 88888.00 2015-09-11 16:56:36.250 254 12544.73 46.67 54576.97 88888.00 2015-09-11 16:56:36.375 254 12544.73 46.73 54576.97 88888.00 2015-09-11 16:56:36.500 254 12544.65 46.73 54576.97 88888.00 2015-09-11 16:56:36.625 254 12544.60 46.77 54576.97 88888.00 2015-09-11 16:56:36.750 254 12544.58 46.83 54576.95 88888.00 2015-09-11 16:56:36.875 254 12544.58 46.83 54577.00 88888.00 2015-09-11 16:56:37.000 254 12544.55 46.83 54576.95 88888.00 2015-09-11 16:56:37.125 254 12544.48 46.85 54576.95 88888.00 2015-09-11 16:56:37.250 254 12544.48 46.92 54576.95 88888.00 2015-09-11 16:56:37.375 254 12544.52 46.95 54576.95 88888.00 2015-09-11 16:56:37.500 254 12544.50 46.95 54576.95 88888.00 2015-09-11 16:56:37.625 254 12544.52 46.98 54576.97 88888.00 2015-09-11 16:56:37.750 254 12544.52 47.02 54576.95 88888.00 2015-09-11 16:56:37.875 254 12544.50 47.05 54576.97 88888.00 2015-09-11 16:56:38.000 254 12544.48 47.12 54576.95 88888.00 2015-09-11 16:56:38.125 254 12544.42 47.17 54576.97 88888.00 2015-09-11 16:56:38.250 254 12544.40 47.20 54576.95 88888.00 2015-09-11 16:56:38.375 254 12544.38 47.23 54576.97 88888.00 2015-09-11 16:56:38.500 254 12544.38 47.25 54576.95 88888.00 2015-09-11 16:56:38.625 254 12544.35 47.27 54576.88 88888.00 2015-09-11 16:56:38.750 254 12544.38 47.30 54576.68 88888.00 2015-09-11 16:56:38.875 254 12544.42 47.35 54576.68 88888.00 2015-09-11 16:56:39.000 254 12544.38 47.38 54576.78 88888.00 2015-09-11 16:56:39.125 254 12544.30 47.40 54576.82 88888.00 2015-09-11 16:56:39.250 254 12544.27 47.48 54576.85 88888.00 2015-09-11 16:56:39.375 254 12544.33 47.52 54576.85 88888.00 2015-09-11 16:56:39.500 254 12544.38 47.58 54576.82 88888.00 2015-09-11 16:56:39.625 254 12544.35 47.62 54576.85 88888.00 2015-09-11 16:56:39.750 254 12544.35 47.62 54576.82 88888.00 2015-09-11 16:56:39.875 254 12544.30 47.67 54576.85 88888.00 2015-09-11 16:56:40.000 254 12544.27 47.70 54576.82 88888.00 2015-09-11 16:56:40.125 254 12544.35 47.75 54576.82 88888.00 2015-09-11 16:56:40.250 254 12544.27 47.77 54576.82 88888.00 2015-09-11 16:56:40.375 254 12544.30 47.83 54576.82 88888.00 2015-09-11 16:56:40.500 254 12544.35 47.88 54576.85 88888.00 2015-09-11 16:56:40.625 254 12544.38 47.92 54576.88 88888.00 2015-09-11 16:56:40.750 254 12544.35 47.95 54576.88 88888.00 2015-09-11 16:56:40.875 254 12544.30 47.95 54576.85 88888.00 2015-09-11 16:56:41.000 254 12544.30 47.95 54576.85 88888.00 2015-09-11 16:56:41.125 254 12544.27 47.95 54576.88 88888.00 2015-09-11 16:56:41.250 254 12544.20 47.98 54576.88 88888.00 2015-09-11 16:56:41.375 254 12544.23 48.00 54576.90 88888.00 2015-09-11 16:56:41.500 254 12544.17 48.00 54576.88 88888.00 2015-09-11 16:56:41.625 254 12544.17 48.05 54576.90 88888.00 2015-09-11 16:56:41.750 254 12544.23 48.10 54576.88 88888.00 2015-09-11 16:56:41.875 254 12544.20 48.15 54576.88 88888.00 2015-09-11 16:56:42.000 254 12544.17 48.12 54576.85 88888.00 2015-09-11 16:56:42.125 254 12544.12 48.17 54576.88 88888.00 2015-09-11 16:56:42.250 254 12544.05 48.20 54576.88 88888.00 2015-09-11 16:56:42.375 254 12544.12 48.23 54576.90 88888.00 2015-09-11 16:56:42.500 254 12544.20 48.25 54576.88 88888.00 2015-09-11 16:56:42.625 254 12544.12 48.27 54576.88 88888.00 2015-09-11 16:56:42.750 254 12544.08 48.25 54576.88 88888.00 2015-09-11 16:56:42.875 254 12544.10 48.25 54576.88 88888.00 2015-09-11 16:56:43.000 254 12544.10 48.27 54576.90 88888.00 2015-09-11 16:56:43.125 254 12544.08 48.33 54576.90 88888.00 2015-09-11 16:56:43.250 254 12544.02 48.35 54576.93 88888.00 2015-09-11 16:56:43.375 254 12544.08 48.38 54576.90 88888.00 2015-09-11 16:56:43.500 254 12544.05 48.42 54576.93 88888.00 2015-09-11 16:56:43.625 254 12544.02 48.45 54576.93 88888.00 2015-09-11 16:56:43.750 254 12543.98 48.50 54576.93 88888.00 2015-09-11 16:56:43.875 254 12543.92 48.52 54576.93 88888.00 2015-09-11 16:56:44.000 254 12543.92 48.55 54576.93 88888.00 2015-09-11 16:56:44.125 254 12543.90 48.60 54576.93 88888.00 2015-09-11 16:56:44.250 254 12543.80 48.65 54576.93 88888.00 2015-09-11 16:56:44.375 254 12543.83 48.67 54576.95 88888.00 2015-09-11 16:56:44.500 254 12543.80 48.75 54576.93 88888.00 2015-09-11 16:56:44.625 254 12543.77 48.77 54576.95 88888.00 2015-09-11 16:56:44.750 254 12543.80 48.77 54576.93 88888.00 2015-09-11 16:56:44.875 254 12543.77 48.80 54576.93 88888.00 2015-09-11 16:56:45.000 254 12543.83 48.83 54576.90 88888.00 2015-09-11 16:56:45.125 254 12543.77 48.85 54576.93 88888.00 2015-09-11 16:56:45.250 254 12543.70 48.88 54576.93 88888.00 2015-09-11 16:56:45.375 254 12543.75 48.95 54576.93 88888.00 2015-09-11 16:56:45.500 254 12543.70 48.98 54576.93 88888.00 2015-09-11 16:56:45.625 254 12543.65 48.95 54576.93 88888.00 2015-09-11 16:56:45.750 254 12543.58 48.98 54576.93 88888.00 2015-09-11 16:56:45.875 254 12543.65 49.00 54576.90 88888.00 2015-09-11 16:56:46.000 254 12543.67 49.05 54576.90 88888.00 2015-09-11 16:56:46.125 254 12543.60 49.08 54576.90 88888.00 2015-09-11 16:56:46.250 254 12543.60 49.10 54576.93 88888.00 2015-09-11 16:56:46.375 254 12543.67 49.12 54576.93 88888.00 2015-09-11 16:56:46.500 254 12543.65 49.17 54576.90 88888.00 2015-09-11 16:56:46.625 254 12543.62 49.23 54576.93 88888.00 2015-09-11 16:56:46.750 254 12543.62 49.23 54576.90 88888.00 2015-09-11 16:56:46.875 254 12543.62 49.23 54576.93 88888.00 2015-09-11 16:56:47.000 254 12543.50 49.27 54576.93 88888.00 2015-09-11 16:56:47.125 254 12543.48 49.33 54576.90 88888.00 2015-09-11 16:56:47.250 254 12543.50 49.38 54576.90 88888.00 2015-09-11 16:56:47.375 254 12543.58 49.38 54576.93 88888.00 2015-09-11 16:56:47.500 254 12543.52 49.42 54576.93 88888.00 2015-09-11 16:56:47.625 254 12543.50 49.45 54576.90 88888.00 2015-09-11 16:56:47.750 254 12543.40 49.50 54576.90 88888.00 2015-09-11 16:56:47.875 254 12543.38 49.52 54576.90 88888.00 2015-09-11 16:56:48.000 254 12543.35 49.55 54576.90 88888.00 2015-09-11 16:56:48.125 254 12543.33 49.58 54576.93 88888.00 2015-09-11 16:56:48.250 254 12543.27 49.60 54576.93 88888.00 2015-09-11 16:56:48.375 254 12543.30 49.60 54576.90 88888.00 2015-09-11 16:56:48.500 254 12543.33 49.65 54576.93 88888.00 2015-09-11 16:56:48.625 254 12543.35 49.67 54576.90 88888.00 2015-09-11 16:56:48.750 254 12543.35 49.70 54576.90 88888.00 2015-09-11 16:56:48.875 254 12543.33 49.77 54576.88 88888.00 2015-09-11 16:56:49.000 254 12543.30 49.80 54576.85 88888.00 2015-09-11 16:56:49.125 254 12543.25 49.83 54576.88 88888.00 2015-09-11 16:56:49.250 254 12543.27 49.88 54576.88 88888.00 2015-09-11 16:56:49.375 254 12543.33 49.88 54576.90 88888.00 2015-09-11 16:56:49.500 254 12543.27 49.90 54576.90 88888.00 2015-09-11 16:56:49.625 254 12543.25 49.92 54576.88 88888.00 2015-09-11 16:56:49.750 254 12543.25 49.98 54576.90 88888.00 2015-09-11 16:56:49.875 254 12543.15 50.02 54576.93 88888.00 2015-09-11 16:56:50.000 254 12543.15 50.05 54576.93 88888.00 2015-09-11 16:56:50.125 254 12543.10 50.10 54576.90 88888.00 2015-09-11 16:56:50.250 254 12543.08 50.10 54576.90 88888.00 2015-09-11 16:56:50.375 254 12543.15 50.10 54576.90 88888.00 2015-09-11 16:56:50.500 254 12543.12 50.15 54576.93 88888.00 2015-09-11 16:56:50.625 254 12543.10 50.25 54576.90 88888.00 2015-09-11 16:56:50.750 254 12543.05 50.30 54576.90 88888.00 2015-09-11 16:56:50.875 254 12543.10 50.30 54576.88 88888.00 2015-09-11 16:56:51.000 254 12543.10 50.33 54576.85 88888.00 2015-09-11 16:56:51.125 254 12543.08 50.38 54576.90 88888.00 2015-09-11 16:56:51.250 254 12543.02 50.38 54576.90 88888.00 2015-09-11 16:56:51.375 254 12543.02 50.42 54576.90 88888.00 2015-09-11 16:56:51.500 254 12543.02 50.42 54576.88 88888.00 2015-09-11 16:56:51.625 254 12543.05 50.48 54576.90 88888.00 2015-09-11 16:56:51.750 254 12543.00 50.50 54576.90 88888.00 2015-09-11 16:56:51.875 254 12543.02 50.58 54576.90 88888.00 2015-09-11 16:56:52.000 254 12543.00 50.58 54576.90 88888.00 2015-09-11 16:56:52.125 254 12543.00 50.58 54576.90 88888.00 2015-09-11 16:56:52.250 254 12543.00 50.62 54576.93 88888.00 2015-09-11 16:56:52.375 254 12543.02 50.67 54576.95 88888.00 2015-09-11 16:56:52.500 254 12543.00 50.70 54576.95 88888.00 2015-09-11 16:56:52.625 254 12542.98 50.73 54576.95 88888.00 2015-09-11 16:56:52.750 254 12543.00 50.73 54576.95 88888.00 2015-09-11 16:56:52.875 254 12543.00 50.73 54576.95 88888.00 2015-09-11 16:56:53.000 254 12543.00 50.75 54576.97 88888.00 2015-09-11 16:56:53.125 254 12542.98 50.75 54576.95 88888.00 2015-09-11 16:56:53.250 254 12542.95 50.75 54576.97 88888.00 2015-09-11 16:56:53.375 254 12542.98 50.75 54576.93 88888.00 2015-09-11 16:56:53.500 254 12542.98 50.77 54576.95 88888.00 2015-09-11 16:56:53.625 254 12542.98 50.77 54576.97 88888.00 2015-09-11 16:56:53.750 254 12542.98 50.77 54576.95 88888.00 2015-09-11 16:56:53.875 254 12542.98 50.75 54576.95 88888.00 2015-09-11 16:56:54.000 254 12543.00 50.75 54576.90 88888.00 2015-09-11 16:56:54.125 254 12543.02 50.75 54576.90 88888.00 2015-09-11 16:56:54.250 254 12542.98 50.77 54576.93 88888.00 2015-09-11 16:56:54.375 254 12543.00 50.77 54576.95 88888.00 2015-09-11 16:56:54.500 254 12542.98 50.77 54576.97 88888.00 2015-09-11 16:56:54.625 254 12543.00 50.80 54576.97 88888.00 2015-09-11 16:56:54.750 254 12543.08 50.80 54576.97 88888.00 2015-09-11 16:56:54.875 254 12543.08 50.83 54576.97 88888.00 2015-09-11 16:56:55.000 254 12543.05 50.80 54576.97 88888.00 2015-09-11 16:56:55.125 254 12543.08 50.83 54577.00 88888.00 2015-09-11 16:56:55.250 254 12543.10 50.83 54576.97 88888.00 2015-09-11 16:56:55.375 254 12543.10 50.85 54576.97 88888.00 2015-09-11 16:56:55.500 254 12543.02 50.88 54576.97 88888.00 2015-09-11 16:56:55.625 254 12543.05 50.90 54577.00 88888.00 2015-09-11 16:56:55.750 254 12543.08 50.98 54576.97 88888.00 2015-09-11 16:56:55.875 254 12543.00 50.95 54576.97 88888.00 2015-09-11 16:56:56.000 254 12542.98 50.95 54576.97 88888.00 2015-09-11 16:56:56.125 254 12543.00 50.98 54576.97 88888.00 2015-09-11 16:56:56.250 254 12543.00 51.00 54576.95 88888.00 2015-09-11 16:56:56.375 254 12543.02 51.00 54576.95 88888.00 2015-09-11 16:56:56.500 254 12543.10 51.02 54576.97 88888.00 2015-09-11 16:56:56.625 254 12543.05 51.05 54576.95 88888.00 2015-09-11 16:56:56.750 254 12542.98 51.10 54576.93 88888.00 2015-09-11 16:56:56.875 254 12543.00 51.12 54576.95 88888.00 2015-09-11 16:56:57.000 254 12543.02 51.15 54576.95 88888.00 2015-09-11 16:56:57.125 254 12543.02 51.17 54576.95 88888.00 2015-09-11 16:56:57.250 254 12543.00 51.23 54576.93 88888.00 2015-09-11 16:56:57.375 254 12543.05 51.25 54576.95 88888.00 2015-09-11 16:56:57.500 254 12543.10 51.27 54576.95 88888.00 2015-09-11 16:56:57.625 254 12543.15 51.30 54576.93 88888.00 2015-09-11 16:56:57.750 254 12543.15 51.33 54576.93 88888.00 2015-09-11 16:56:57.875 254 12543.10 51.35 54576.93 88888.00 2015-09-11 16:56:58.000 254 12543.05 51.35 54576.93 88888.00 2015-09-11 16:56:58.125 254 12543.02 51.40 54576.93 88888.00 2015-09-11 16:56:58.250 254 12543.00 51.42 54576.90 88888.00 2015-09-11 16:56:58.375 254 12543.10 51.48 54576.88 88888.00 2015-09-11 16:56:58.500 254 12543.08 51.52 54576.90 88888.00 2015-09-11 16:56:58.625 254 12543.05 51.60 54576.90 88888.00 2015-09-11 16:56:58.750 254 12543.02 51.60 54576.90 88888.00 2015-09-11 16:56:58.875 254 12543.00 51.60 54576.93 88888.00 2015-09-11 16:56:59.000 254 12543.02 51.65 54576.90 88888.00 2015-09-11 16:56:59.125 254 12543.05 51.73 54576.93 88888.00 2015-09-11 16:56:59.250 254 12543.05 51.73 54576.90 88888.00 2015-09-11 16:56:59.375 254 12543.12 51.75 54576.90 88888.00 2015-09-11 16:56:59.500 254 12543.20 51.77 54576.90 88888.00 2015-09-11 16:56:59.625 254 12543.12 51.85 54576.85 88888.00 2015-09-11 16:56:59.750 254 12543.08 51.88 54576.88 88888.00 2015-09-11 16:56:59.875 254 12543.05 51.92 54576.88 88888.00 2015-09-11 16:57:00.000 254 12543.05 51.95 54576.88 88888.00 2015-09-11 16:57:00.125 254 12543.02 51.98 54576.90 88888.00 2015-09-11 16:57:00.250 254 12543.05 52.00 54576.90 88888.00 2015-09-11 16:57:00.375 254 12543.10 52.02 54576.88 88888.00 2015-09-11 16:57:00.500 254 12543.12 52.05 54576.88 88888.00 2015-09-11 16:57:00.625 254 12543.15 52.08 54576.88 88888.00 2015-09-11 16:57:00.750 254 12543.12 52.10 54576.88 88888.00 2015-09-11 16:57:00.875 254 12543.17 52.12 54576.85 88888.00 2015-09-11 16:57:01.000 254 12543.17 52.15 54576.85 88888.00 2015-09-11 16:57:01.125 254 12543.17 52.17 54576.88 88888.00 2015-09-11 16:57:01.250 254 12543.17 52.23 54576.88 88888.00 2015-09-11 16:57:01.375 254 12543.25 52.25 54576.88 88888.00 2015-09-11 16:57:01.500 254 12543.25 52.25 54576.88 88888.00 2015-09-11 16:57:01.625 254 12543.27 52.25 54576.85 88888.00 2015-09-11 16:57:01.750 254 12543.25 52.25 54576.82 88888.00 2015-09-11 16:57:01.875 254 12543.25 52.27 54576.82 88888.00 2015-09-11 16:57:02.000 254 12543.27 52.27 54576.80 88888.00 2015-09-11 16:57:02.125 254 12543.27 52.33 54576.82 88888.00 2015-09-11 16:57:02.250 254 12543.35 52.30 54576.80 88888.00 2015-09-11 16:57:02.375 254 12543.42 52.35 54576.80 88888.00 2015-09-11 16:57:02.500 254 12543.38 52.38 54576.80 88888.00 2015-09-11 16:57:02.625 254 12543.27 52.38 54576.80 88888.00 2015-09-11 16:57:02.750 254 12543.30 52.38 54576.78 88888.00 2015-09-11 16:57:02.875 254 12543.35 52.40 54576.80 88888.00 2015-09-11 16:57:03.000 254 12543.33 52.40 54576.78 88888.00 2015-09-11 16:57:03.125 254 12543.27 52.45 54576.78 88888.00 2015-09-11 16:57:03.250 254 12543.25 52.50 54576.78 88888.00 2015-09-11 16:57:03.375 254 12543.27 52.52 54576.75 88888.00 2015-09-11 16:57:03.500 254 12543.27 52.58 54576.78 88888.00 2015-09-11 16:57:03.625 254 12543.27 52.60 54576.78 88888.00 2015-09-11 16:57:03.750 254 12543.33 52.62 54576.78 88888.00 2015-09-11 16:57:03.875 254 12543.38 52.67 54576.78 88888.00 2015-09-11 16:57:04.000 254 12543.35 52.70 54576.78 88888.00 2015-09-11 16:57:04.125 254 12543.33 52.75 54576.78 88888.00 2015-09-11 16:57:04.250 254 12543.23 52.77 54576.78 88888.00 2015-09-11 16:57:04.375 254 12543.20 52.80 54576.75 88888.00 2015-09-11 16:57:04.500 254 12543.25 52.85 54576.78 88888.00 2015-09-11 16:57:04.625 254 12543.38 52.88 54576.78 88888.00 2015-09-11 16:57:04.750 254 12543.42 52.98 54576.78 88888.00 2015-09-11 16:57:04.875 254 12543.40 53.02 54576.78 88888.00 2015-09-11 16:57:05.000 254 12543.45 53.15 54576.80 88888.00 2015-09-11 16:57:05.125 254 12543.40 53.17 54576.78 88888.00 2015-09-11 16:57:05.250 254 12543.35 53.15 54576.75 88888.00 2015-09-11 16:57:05.375 254 12543.38 53.20 54576.75 88888.00 2015-09-11 16:57:05.500 254 12543.33 53.20 54576.75 88888.00 2015-09-11 16:57:05.625 254 12543.33 53.25 54576.75 88888.00 2015-09-11 16:57:05.750 254 12543.40 53.35 54576.75 88888.00 2015-09-11 16:57:05.875 254 12543.45 53.42 54576.75 88888.00 2015-09-11 16:57:06.000 254 12543.40 53.48 54576.75 88888.00 2015-09-11 16:57:06.125 254 12543.35 53.48 54576.75 88888.00 2015-09-11 16:57:06.250 254 12543.27 53.50 54576.75 88888.00 2015-09-11 16:57:06.375 254 12543.30 53.55 54576.75 88888.00 2015-09-11 16:57:06.500 254 12543.30 53.58 54576.75 88888.00 2015-09-11 16:57:06.625 254 12543.30 53.60 54576.75 88888.00 2015-09-11 16:57:06.750 254 12543.30 53.60 54576.72 88888.00 2015-09-11 16:57:06.875 254 12543.35 53.62 54576.72 88888.00 2015-09-11 16:57:07.000 254 12543.35 53.65 54576.72 88888.00 2015-09-11 16:57:07.125 254 12543.33 53.70 54576.75 88888.00 2015-09-11 16:57:07.250 254 12543.30 53.75 54576.72 88888.00 2015-09-11 16:57:07.375 254 12543.30 53.80 54576.70 88888.00 2015-09-11 16:57:07.500 254 12543.33 53.83 54576.72 88888.00 2015-09-11 16:57:07.625 254 12543.33 53.88 54576.75 88888.00 2015-09-11 16:57:07.750 254 12543.33 53.92 54576.78 88888.00 2015-09-11 16:57:07.875 254 12543.30 53.95 54576.75 88888.00 2015-09-11 16:57:08.000 254 12543.27 53.95 54576.78 88888.00 2015-09-11 16:57:08.125 254 12543.20 53.98 54576.75 88888.00 2015-09-11 16:57:08.250 254 12543.17 54.02 54576.75 88888.00 2015-09-11 16:57:08.375 254 12543.15 54.05 54576.72 88888.00 2015-09-11 16:57:08.500 254 12543.17 54.12 54576.72 88888.00 2015-09-11 16:57:08.625 254 12543.23 54.20 54576.78 88888.00 2015-09-11 16:57:08.750 254 12543.20 54.25 54576.75 88888.00 2015-09-11 16:57:08.875 254 12543.23 54.27 54576.72 88888.00 2015-09-11 16:57:09.000 254 12543.27 54.30 54576.72 88888.00 2015-09-11 16:57:09.125 254 12543.25 54.38 54576.75 88888.00 2015-09-11 16:57:09.250 254 12543.20 54.42 54576.75 88888.00 2015-09-11 16:57:09.375 254 12543.20 54.45 54576.72 88888.00 2015-09-11 16:57:09.500 254 12543.15 54.48 54576.72 88888.00 2015-09-11 16:57:09.625 254 12543.12 54.50 54576.70 88888.00 2015-09-11 16:57:09.750 254 12543.15 54.52 54576.68 88888.00 2015-09-11 16:57:09.875 254 12543.15 54.55 54576.70 88888.00 2015-09-11 16:57:10.000 254 12543.15 54.60 54576.70 88888.00 2015-09-11 16:57:10.125 254 12543.20 54.65 54576.68 88888.00 2015-09-11 16:57:10.250 254 12543.15 54.67 54576.70 88888.00 2015-09-11 16:57:10.375 254 12543.17 54.73 54576.68 88888.00 2015-09-11 16:57:10.500 254 12543.17 54.73 54576.68 88888.00 2015-09-11 16:57:10.625 254 12543.17 54.77 54576.68 88888.00 2015-09-11 16:57:10.750 254 12543.20 54.83 54576.68 88888.00 2015-09-11 16:57:10.875 254 12543.10 54.85 54576.68 88888.00 2015-09-11 16:57:11.000 254 12543.10 54.77 54576.65 88888.00 2015-09-11 16:57:11.125 254 12543.17 54.83 54576.65 88888.00 2015-09-11 16:57:11.250 254 12543.20 54.90 54576.65 88888.00 2015-09-11 16:57:11.375 254 12543.20 54.98 54576.65 88888.00 2015-09-11 16:57:11.500 254 12543.12 55.00 54576.65 88888.00 2015-09-11 16:57:11.625 254 12543.08 55.00 54576.65 88888.00 2015-09-11 16:57:11.750 254 12543.10 55.05 54576.65 88888.00 2015-09-11 16:57:11.875 254 12543.10 55.12 54576.65 88888.00 2015-09-11 16:57:12.000 254 12543.10 55.17 54576.65 88888.00 2015-09-11 16:57:12.125 254 12543.02 55.20 54576.65 88888.00 2015-09-11 16:57:12.250 254 12542.90 55.23 54576.62 88888.00 2015-09-11 16:57:12.375 254 12542.92 55.23 54576.62 88888.00 2015-09-11 16:57:12.500 254 12542.95 55.30 54576.65 88888.00 2015-09-11 16:57:12.625 254 12542.95 55.33 54576.62 88888.00 2015-09-11 16:57:12.750 254 12542.95 55.35 54576.62 88888.00 2015-09-11 16:57:12.875 254 12542.90 55.40 54576.62 88888.00 2015-09-11 16:57:13.000 254 12542.88 55.42 54576.62 88888.00 2015-09-11 16:57:13.125 254 12542.85 55.42 54576.62 88888.00 2015-09-11 16:57:13.250 254 12542.80 55.45 54576.62 88888.00 2015-09-11 16:57:13.375 254 12542.83 55.45 54576.60 88888.00 2015-09-11 16:57:13.500 254 12542.83 55.50 54576.60 88888.00 2015-09-11 16:57:13.625 254 12542.77 55.52 54576.62 88888.00 2015-09-11 16:57:13.750 254 12542.80 55.55 54576.60 88888.00 2015-09-11 16:57:13.875 254 12542.90 55.58 54576.60 88888.00 2015-09-11 16:57:14.000 254 12542.85 55.58 54576.60 88888.00 2015-09-11 16:57:14.125 254 12542.83 55.58 54576.60 88888.00 2015-09-11 16:57:14.250 254 12542.77 55.58 54576.62 88888.00 2015-09-11 16:57:14.375 254 12542.75 55.62 54576.62 88888.00 2015-09-11 16:57:14.500 254 12542.75 55.65 54576.62 88888.00 2015-09-11 16:57:14.625 254 12542.77 55.67 54576.62 88888.00 2015-09-11 16:57:14.750 254 12542.75 55.70 54576.60 88888.00 2015-09-11 16:57:14.875 254 12542.65 55.73 54576.62 88888.00 2015-09-11 16:57:15.000 254 12542.60 55.77 54576.62 88888.00 2015-09-11 16:57:15.125 254 12542.58 55.83 54576.60 88888.00 2015-09-11 16:57:15.250 254 12542.55 55.83 54576.65 88888.00 2015-09-11 16:57:15.375 254 12542.52 55.88 54576.62 88888.00 2015-09-11 16:57:15.500 254 12542.48 55.92 54576.60 88888.00 2015-09-11 16:57:15.625 254 12542.45 55.95 54576.60 88888.00 2015-09-11 16:57:15.750 254 12542.48 56.00 54576.62 88888.00 2015-09-11 16:57:15.875 254 12542.50 56.05 54576.60 88888.00 2015-09-11 16:57:16.000 254 12542.42 56.08 54576.62 88888.00 2015-09-11 16:57:16.125 254 12542.40 56.10 54576.62 88888.00 2015-09-11 16:57:16.250 254 12542.33 56.15 54576.65 88888.00 2015-09-11 16:57:16.375 254 12542.30 56.17 54576.68 88888.00 2015-09-11 16:57:16.500 254 12542.30 56.20 54576.62 88888.00 2015-09-11 16:57:16.625 254 12542.23 56.23 54576.65 88888.00 2015-09-11 16:57:16.750 254 12542.10 56.27 54576.65 88888.00 2015-09-11 16:57:16.875 254 12542.08 56.30 54576.60 88888.00 2015-09-11 16:57:17.000 254 12542.17 56.30 54576.57 88888.00 2015-09-11 16:57:17.125 254 12542.17 56.35 54576.60 88888.00 2015-09-11 16:57:17.250 254 12542.08 56.35 54576.62 88888.00 2015-09-11 16:57:17.375 254 12542.08 56.40 54576.62 88888.00 2015-09-11 16:57:17.500 254 12542.08 56.40 54576.62 88888.00 2015-09-11 16:57:17.625 254 12542.05 56.35 54576.62 88888.00 2015-09-11 16:57:17.750 254 12542.10 56.38 54576.62 88888.00 2015-09-11 16:57:17.875 254 12542.12 56.40 54576.60 88888.00 2015-09-11 16:57:18.000 254 12542.17 56.45 54576.57 88888.00 2015-09-11 16:57:18.125 254 12542.15 56.48 54576.60 88888.00 2015-09-11 16:57:18.250 254 12542.12 56.50 54576.60 88888.00 2015-09-11 16:57:18.375 254 12542.12 56.52 54576.57 88888.00 2015-09-11 16:57:18.500 254 12542.17 56.52 54576.57 88888.00 2015-09-11 16:57:18.625 254 12542.17 56.58 54576.57 88888.00 2015-09-11 16:57:18.750 254 12542.17 56.65 54576.60 88888.00 2015-09-11 16:57:18.875 254 12542.17 56.62 54576.60 88888.00 2015-09-11 16:57:19.000 254 12542.12 56.67 54576.57 88888.00 2015-09-11 16:57:19.125 254 12542.05 56.73 54576.57 88888.00 2015-09-11 16:57:19.250 254 12542.10 56.73 54576.60 88888.00 2015-09-11 16:57:19.375 254 12542.12 56.77 54576.57 88888.00 2015-09-11 16:57:19.500 254 12542.12 56.80 54576.57 88888.00 2015-09-11 16:57:19.625 254 12542.05 56.83 54576.55 88888.00 2015-09-11 16:57:19.750 254 12542.10 56.90 54576.53 88888.00 2015-09-11 16:57:19.875 254 12542.12 56.98 54576.50 88888.00 2015-09-11 16:57:20.000 254 12542.12 57.08 54576.50 88888.00 2015-09-11 16:57:20.125 254 12542.10 57.12 54576.53 88888.00 2015-09-11 16:57:20.250 254 12542.02 57.20 54576.47 88888.00 2015-09-11 16:57:20.375 254 12542.08 57.25 54576.45 88888.00 2015-09-11 16:57:20.500 254 12542.10 57.30 54576.50 88888.00 2015-09-11 16:57:20.625 254 12542.08 57.35 54576.47 88888.00 2015-09-11 16:57:20.750 254 12542.08 57.40 54576.47 88888.00 2015-09-11 16:57:20.875 254 12542.17 57.48 54576.45 88888.00 2015-09-11 16:57:21.000 254 12542.20 57.55 54576.47 88888.00 2015-09-11 16:57:21.125 254 12542.08 57.62 54576.47 88888.00 2015-09-11 16:57:21.250 254 12542.02 57.70 54576.47 88888.00 2015-09-11 16:57:21.375 254 12542.08 57.75 54576.47 88888.00 2015-09-11 16:57:21.500 254 12542.10 57.80 54576.45 88888.00 2015-09-11 16:57:21.625 254 12542.12 57.88 54576.43 88888.00 2015-09-11 16:57:21.750 254 12542.12 57.95 54576.43 88888.00 2015-09-11 16:57:21.875 254 12542.17 58.00 54576.43 88888.00 2015-09-11 16:57:22.000 254 12542.17 58.05 54576.40 88888.00 2015-09-11 16:57:22.125 254 12542.17 58.10 54576.40 88888.00 2015-09-11 16:57:22.250 254 12542.17 58.17 54576.40 88888.00 2015-09-11 16:57:22.375 254 12542.27 58.25 54576.38 88888.00 2015-09-11 16:57:22.500 254 12542.33 58.30 54576.38 88888.00 2015-09-11 16:57:22.625 254 12542.30 58.35 54576.35 88888.00 2015-09-11 16:57:22.750 254 12542.33 58.42 54576.35 88888.00 2015-09-11 16:57:22.875 254 12542.33 58.42 54576.32 88888.00 2015-09-11 16:57:23.000 254 12542.40 58.48 54576.32 88888.00 2015-09-11 16:57:23.125 254 12542.42 58.55 54576.30 88888.00 2015-09-11 16:57:23.250 254 12542.40 58.60 54576.30 88888.00 2015-09-11 16:57:23.375 254 12542.45 58.67 54576.30 88888.00 2015-09-11 16:57:23.500 254 12542.48 58.75 54576.32 88888.00 2015-09-11 16:57:23.625 254 12542.48 58.85 54576.30 88888.00 2015-09-11 16:57:23.750 254 12542.48 58.90 54576.32 88888.00 2015-09-11 16:57:23.875 254 12542.48 58.98 54576.32 88888.00 2015-09-11 16:57:24.000 254 12542.48 59.02 54576.28 88888.00 2015-09-11 16:57:24.125 254 12542.52 59.05 54576.28 88888.00 2015-09-11 16:57:24.250 254 12542.48 59.12 54576.28 88888.00 2015-09-11 16:57:24.375 254 12542.50 59.15 54576.30 88888.00 2015-09-11 16:57:24.500 254 12542.55 59.20 54576.28 88888.00 2015-09-11 16:57:24.625 254 12542.55 59.23 54576.28 88888.00 2015-09-11 16:57:24.750 254 12542.52 59.33 54576.28 88888.00 2015-09-11 16:57:24.875 254 12542.58 59.38 54576.25 88888.00 2015-09-11 16:57:25.000 254 12542.58 59.40 54576.25 88888.00 2015-09-11 16:57:25.125 254 12542.55 59.42 54576.28 88888.00 2015-09-11 16:57:25.250 254 12542.48 59.50 54576.28 88888.00 2015-09-11 16:57:25.375 254 12542.45 59.55 54576.28 88888.00 2015-09-11 16:57:25.500 254 12542.48 59.60 54576.28 88888.00 2015-09-11 16:57:25.625 254 12542.58 59.65 54576.28 88888.00 2015-09-11 16:57:25.750 254 12542.60 59.67 54576.25 88888.00 2015-09-11 16:57:25.875 254 12542.58 59.73 54576.22 88888.00 2015-09-11 16:57:26.000 254 12542.58 59.80 54576.22 88888.00 2015-09-11 16:57:26.125 254 12542.50 59.85 54576.22 88888.00 2015-09-11 16:57:26.250 254 12542.45 59.88 54576.22 88888.00 2015-09-11 16:57:26.375 254 12542.50 59.92 54576.22 88888.00 2015-09-11 16:57:26.500 254 12542.50 59.92 54576.20 88888.00 2015-09-11 16:57:26.625 254 12542.52 59.95 54576.20 88888.00 2015-09-11 16:57:26.750 254 12542.55 59.98 54576.20 88888.00 2015-09-11 16:57:26.875 254 12542.58 60.02 54576.18 88888.00 2015-09-11 16:57:27.000 254 12542.62 60.10 54576.18 88888.00 2015-09-11 16:57:27.125 254 12542.65 60.15 54576.18 88888.00 2015-09-11 16:57:27.250 254 12542.60 60.15 54576.18 88888.00 2015-09-11 16:57:27.375 254 12542.60 60.20 54576.18 88888.00 2015-09-11 16:57:27.500 254 12542.48 60.27 54576.18 88888.00 2015-09-11 16:57:27.625 254 12542.45 60.33 54576.18 88888.00 2015-09-11 16:57:27.750 254 12542.45 60.40 54576.18 88888.00 2015-09-11 16:57:27.875 254 12542.48 60.45 54576.18 88888.00 2015-09-11 16:57:28.000 254 12542.50 60.45 54576.18 88888.00 2015-09-11 16:57:28.125 254 12542.52 60.48 54576.18 88888.00 2015-09-11 16:57:28.250 254 12542.52 60.48 54576.15 88888.00 2015-09-11 16:57:28.375 254 12542.52 60.52 54576.12 88888.00 2015-09-11 16:57:28.500 254 12542.50 60.58 54576.12 88888.00 2015-09-11 16:57:28.625 254 12542.48 60.60 54576.15 88888.00 2015-09-11 16:57:28.750 254 12542.50 60.67 54576.18 88888.00 2015-09-11 16:57:28.875 254 12542.45 60.70 54576.20 88888.00 2015-09-11 16:57:29.000 254 12542.42 60.73 54576.15 88888.00 2015-09-11 16:57:29.125 254 12542.42 60.75 54576.18 88888.00 2015-09-11 16:57:29.250 254 12542.35 60.80 54576.18 88888.00 2015-09-11 16:57:29.375 254 12542.38 60.83 54576.18 88888.00 2015-09-11 16:57:29.500 254 12542.40 60.88 54576.18 88888.00 2015-09-11 16:57:29.625 254 12542.42 60.88 54576.18 88888.00 2015-09-11 16:57:29.750 254 12542.42 60.88 54576.18 88888.00 2015-09-11 16:57:29.875 254 12542.42 60.92 54576.18 88888.00 2015-09-11 16:57:30.000 254 12542.48 60.95 54576.15 88888.00 2015-09-11 16:57:30.125 254 12542.45 60.98 54576.18 88888.00 2015-09-11 16:57:30.250 254 12542.48 61.00 54576.18 88888.00 2015-09-11 16:57:30.375 254 12542.50 61.02 54576.18 88888.00 2015-09-11 16:57:30.500 254 12542.50 61.05 54576.18 88888.00 2015-09-11 16:57:30.625 254 12542.45 61.12 54576.18 88888.00 2015-09-11 16:57:30.750 254 12542.42 61.15 54576.15 88888.00 2015-09-11 16:57:30.875 254 12542.40 61.17 54576.15 88888.00 2015-09-11 16:57:31.000 254 12542.40 61.20 54576.15 88888.00 2015-09-11 16:57:31.125 254 12542.38 61.25 54576.15 88888.00 2015-09-11 16:57:31.250 254 12542.30 61.27 54576.18 88888.00 2015-09-11 16:57:31.375 254 12542.33 61.35 54576.15 88888.00 2015-09-11 16:57:31.500 254 12542.35 61.35 54576.15 88888.00 2015-09-11 16:57:31.625 254 12542.30 61.40 54576.15 88888.00 2015-09-11 16:57:31.750 254 12542.30 61.48 54576.18 88888.00 2015-09-11 16:57:31.875 254 12542.35 61.50 54576.15 88888.00 2015-09-11 16:57:32.000 254 12542.35 61.55 54576.12 88888.00 2015-09-11 16:57:32.125 254 12542.38 61.60 54576.15 88888.00 2015-09-11 16:57:32.250 254 12542.35 61.62 54576.18 88888.00 2015-09-11 16:57:32.375 254 12542.35 61.65 54576.15 88888.00 2015-09-11 16:57:32.500 254 12542.30 61.70 54576.15 88888.00 2015-09-11 16:57:32.625 254 12542.30 61.75 54576.12 88888.00 2015-09-11 16:57:32.750 254 12542.35 61.77 54576.15 88888.00 2015-09-11 16:57:32.875 254 12542.38 61.85 54576.15 88888.00 2015-09-11 16:57:33.000 254 12542.35 61.90 54576.15 88888.00 2015-09-11 16:57:33.125 254 12542.30 61.95 54576.18 88888.00 2015-09-11 16:57:33.250 254 12542.25 62.00 54576.18 88888.00 2015-09-11 16:57:33.375 254 12542.27 62.02 54576.15 88888.00 2015-09-11 16:57:33.500 254 12542.30 62.10 54576.15 88888.00 2015-09-11 16:57:33.625 254 12542.35 62.12 54576.18 88888.00 2015-09-11 16:57:33.750 254 12542.35 62.15 54576.15 88888.00 2015-09-11 16:57:33.875 254 12542.30 62.17 54576.12 88888.00 2015-09-11 16:57:34.000 254 12542.25 62.20 54576.12 88888.00 2015-09-11 16:57:34.125 254 12542.15 62.25 54576.12 88888.00 2015-09-11 16:57:34.250 254 12542.10 62.25 54576.15 88888.00 2015-09-11 16:57:34.375 254 12542.10 62.30 54576.12 88888.00 2015-09-11 16:57:34.500 254 12542.05 62.35 54576.15 88888.00 2015-09-11 16:57:34.625 254 12542.08 62.42 54576.15 88888.00 2015-09-11 16:57:34.750 254 12542.10 62.45 54576.12 88888.00 2015-09-11 16:57:34.875 254 12542.05 62.48 54576.12 88888.00 2015-09-11 16:57:35.000 254 12542.05 62.52 54576.12 88888.00 2015-09-11 16:57:35.125 254 12542.05 62.58 54576.12 88888.00 2015-09-11 16:57:35.250 254 12541.98 62.62 54576.12 88888.00 2015-09-11 16:57:35.375 254 12541.95 62.67 54576.10 88888.00 2015-09-11 16:57:35.500 254 12541.92 62.73 54576.10 88888.00 2015-09-11 16:57:35.625 254 12541.90 62.77 54576.10 88888.00 2015-09-11 16:57:35.750 254 12541.85 62.83 54576.15 88888.00 2015-09-11 16:57:35.875 254 12541.85 62.92 54576.15 88888.00 2015-09-11 16:57:36.000 254 12541.80 62.95 54576.12 88888.00 2015-09-11 16:57:36.125 254 12541.77 62.98 54576.12 88888.00 2015-09-11 16:57:36.250 254 12541.73 63.02 54576.12 88888.00 2015-09-11 16:57:36.375 254 12541.73 63.12 54576.15 88888.00 2015-09-11 16:57:36.500 254 12541.67 63.15 54576.15 88888.00 2015-09-11 16:57:36.625 254 12541.65 63.17 54576.15 88888.00 2015-09-11 16:57:36.750 254 12541.62 63.23 54576.18 88888.00 2015-09-11 16:57:36.875 254 12541.62 63.25 54576.15 88888.00 2015-09-11 16:57:37.000 254 12541.58 63.25 54576.15 88888.00 2015-09-11 16:57:37.125 254 12541.50 63.33 54576.15 88888.00 2015-09-11 16:57:37.250 254 12541.45 63.35 54576.18 88888.00 2015-09-11 16:57:37.375 254 12541.50 63.40 54576.18 88888.00 2015-09-11 16:57:37.500 254 12541.50 63.45 54576.18 88888.00 2015-09-11 16:57:37.625 254 12541.48 63.48 54576.20 88888.00 2015-09-11 16:57:37.750 254 12541.42 63.48 54576.18 88888.00 2015-09-11 16:57:37.875 254 12541.38 63.52 54576.18 88888.00 2015-09-11 16:57:38.000 254 12541.38 63.55 54576.18 88888.00 2015-09-11 16:57:38.125 254 12541.42 63.60 54576.22 88888.00 2015-09-11 16:57:38.250 254 12541.30 63.62 54576.22 88888.00 2015-09-11 16:57:38.375 254 12541.20 63.62 54576.22 88888.00 2015-09-11 16:57:38.500 254 12541.15 63.62 54576.22 88888.00 2015-09-11 16:57:38.625 254 12541.12 63.62 54576.20 88888.00 2015-09-11 16:57:38.750 254 12541.12 63.65 54576.18 88888.00 2015-09-11 16:57:38.875 254 12541.12 63.73 54576.18 88888.00 2015-09-11 16:57:39.000 254 12541.10 63.75 54576.18 88888.00 2015-09-11 16:57:39.125 254 12541.00 63.77 54576.20 88888.00 2015-09-11 16:57:39.250 254 12540.95 63.77 54576.22 88888.00 2015-09-11 16:57:39.375 254 12540.98 63.83 54576.22 88888.00 2015-09-11 16:57:39.500 254 12540.98 63.88 54576.20 88888.00 2015-09-11 16:57:39.625 254 12540.90 63.90 54576.20 88888.00 2015-09-11 16:57:39.750 254 12540.85 63.92 54576.20 88888.00 2015-09-11 16:57:39.875 254 12540.80 63.95 54576.22 88888.00 2015-09-11 16:57:40.000 254 12540.77 63.98 54576.20 88888.00 2015-09-11 16:57:40.125 254 12540.80 64.00 54576.22 88888.00 2015-09-11 16:57:40.250 254 12540.73 64.03 54576.22 88888.00 2015-09-11 16:57:40.375 254 12540.65 64.05 54576.22 88888.00 2015-09-11 16:57:40.500 254 12540.60 64.12 54576.22 88888.00 2015-09-11 16:57:40.625 254 12540.52 64.20 54576.20 88888.00 2015-09-11 16:57:40.750 254 12540.58 64.28 54576.20 88888.00 2015-09-11 16:57:40.875 254 12540.55 64.33 54576.20 88888.00 2015-09-11 16:57:41.000 254 12540.45 64.40 54576.18 88888.00 2015-09-11 16:57:41.125 254 12540.33 64.50 54576.20 88888.00 2015-09-11 16:57:41.250 254 12540.25 64.58 54576.22 88888.00 2015-09-11 16:57:41.375 254 12540.25 64.65 54576.20 88888.00 2015-09-11 16:57:41.500 254 12540.23 64.70 54576.20 88888.00 2015-09-11 16:57:41.625 254 12540.23 64.72 54576.22 88888.00 2015-09-11 16:57:41.750 254 12540.20 64.78 54576.20 88888.00 2015-09-11 16:57:41.875 254 12540.10 64.83 54576.18 88888.00 2015-09-11 16:57:42.000 254 12540.08 64.88 54576.15 88888.00 2015-09-11 16:57:42.125 254 12540.12 64.92 54576.18 88888.00 2015-09-11 16:57:42.250 254 12540.08 64.97 54576.18 88888.00 2015-09-11 16:57:42.375 254 12540.02 65.03 54576.18 88888.00 2015-09-11 16:57:42.500 254 12540.00 65.08 54576.18 88888.00 2015-09-11 16:57:42.625 254 12539.98 65.10 54576.18 88888.00 2015-09-11 16:57:42.750 254 12539.90 65.15 54576.18 88888.00 2015-09-11 16:57:42.875 254 12539.88 65.22 54576.15 88888.00 2015-09-11 16:57:43.000 254 12539.85 65.25 54576.12 88888.00 2015-09-11 16:57:43.125 254 12539.83 65.30 54576.15 88888.00 2015-09-11 16:57:43.250 254 12539.73 65.35 54576.18 88888.00 2015-09-11 16:57:43.375 254 12539.70 65.40 54576.12 88888.00 2015-09-11 16:57:43.500 254 12539.70 65.45 54576.15 88888.00 2015-09-11 16:57:43.625 254 12539.70 65.50 54576.12 88888.00 2015-09-11 16:57:43.750 254 12539.65 65.53 54576.15 88888.00 2015-09-11 16:57:43.875 254 12539.58 65.53 54576.12 88888.00 2015-09-11 16:57:44.000 254 12539.55 65.58 54576.10 88888.00 2015-09-11 16:57:44.125 254 12539.52 65.62 54576.12 88888.00 2015-09-11 16:57:44.250 254 12539.55 65.67 54576.12 88888.00 2015-09-11 16:57:44.375 254 12539.58 65.72 54576.12 88888.00 2015-09-11 16:57:44.500 254 12539.48 65.78 54576.10 88888.00 2015-09-11 16:57:44.625 254 12539.38 65.85 54576.10 88888.00 2015-09-11 16:57:44.750 254 12539.38 65.90 54576.10 88888.00 2015-09-11 16:57:44.875 254 12539.33 65.95 54576.10 88888.00 2015-09-11 16:57:45.000 254 12539.30 65.97 54576.07 88888.00 2015-09-11 16:57:45.125 254 12539.33 66.03 54576.07 88888.00 2015-09-11 16:57:45.250 254 12539.33 66.10 54576.07 88888.00 2015-09-11 16:57:45.375 254 12539.33 66.17 54576.05 88888.00 2015-09-11 16:57:45.500 254 12539.30 66.20 54576.05 88888.00 2015-09-11 16:57:45.625 254 12539.23 66.22 54576.05 88888.00 2015-09-11 16:57:45.750 254 12539.20 66.28 54576.03 88888.00 2015-09-11 16:57:45.875 254 12539.20 66.30 54576.03 88888.00 2015-09-11 16:57:46.000 254 12539.25 66.35 54576.03 88888.00 2015-09-11 16:57:46.125 254 12539.25 66.38 54576.00 88888.00 2015-09-11 16:57:46.250 254 12539.20 66.42 54576.00 88888.00 2015-09-11 16:57:46.375 254 12539.23 66.45 54575.97 88888.00 2015-09-11 16:57:46.500 254 12539.23 66.45 54575.93 88888.00 2015-09-11 16:57:46.625 254 12539.23 66.50 54575.93 88888.00 2015-09-11 16:57:46.750 254 12539.20 66.55 54575.93 88888.00 2015-09-11 16:57:46.875 254 12539.15 66.55 54575.93 88888.00 2015-09-11 16:57:47.000 254 12539.10 66.60 54575.93 88888.00 2015-09-11 16:57:47.125 254 12539.10 66.62 54575.90 88888.00 2015-09-11 16:57:47.250 254 12539.05 66.65 54575.93 88888.00 2015-09-11 16:57:47.375 254 12539.05 66.72 54575.93 88888.00 2015-09-11 16:57:47.500 254 12538.98 66.75 54575.93 88888.00 2015-09-11 16:57:47.625 254 12539.02 66.80 54575.88 88888.00 2015-09-11 16:57:47.750 254 12539.10 66.83 54575.88 88888.00 2015-09-11 16:57:47.875 254 12539.12 66.88 54575.85 88888.00 2015-09-11 16:57:48.000 254 12539.08 66.90 54575.82 88888.00 2015-09-11 16:57:48.125 254 12539.05 66.95 54575.85 88888.00 2015-09-11 16:57:48.250 254 12539.08 66.92 54575.82 88888.00 2015-09-11 16:57:48.375 254 12539.12 66.97 54575.82 88888.00 2015-09-11 16:57:48.500 254 12539.10 67.05 54575.82 88888.00 2015-09-11 16:57:48.625 254 12539.08 67.10 54575.78 88888.00 2015-09-11 16:57:48.750 254 12539.10 67.12 54575.80 88888.00 2015-09-11 16:57:48.875 254 12539.08 67.12 54575.78 88888.00 2015-09-11 16:57:49.000 254 12539.10 67.15 54575.75 88888.00 2015-09-11 16:57:49.125 254 12539.10 67.20 54575.78 88888.00 2015-09-11 16:57:49.250 254 12539.08 67.22 54575.78 88888.00 2015-09-11 16:57:49.375 254 12539.05 67.28 54575.72 88888.00 2015-09-11 16:57:49.500 254 12539.08 67.30 54575.70 88888.00 2015-09-11 16:57:49.625 254 12539.12 67.33 54575.68 88888.00 2015-09-11 16:57:49.750 254 12539.12 67.35 54575.70 88888.00 2015-09-11 16:57:49.875 254 12539.12 67.38 54575.68 88888.00 2015-09-11 16:57:50.000 254 12539.17 67.40 54575.68 88888.00 2015-09-11 16:57:50.125 254 12539.12 67.40 54575.65 88888.00 2015-09-11 16:57:50.250 254 12539.08 67.45 54575.62 88888.00 2015-09-11 16:57:50.375 254 12539.15 67.50 54575.60 88888.00 2015-09-11 16:57:50.500 254 12539.15 67.50 54575.60 88888.00 2015-09-11 16:57:50.625 254 12539.17 67.53 54575.57 88888.00 2015-09-11 16:57:50.750 254 12539.20 67.58 54575.53 88888.00 2015-09-11 16:57:50.875 254 12539.15 67.60 54575.53 88888.00 2015-09-11 16:57:51.000 254 12539.20 67.60 54575.53 88888.00 2015-09-11 16:57:51.125 254 12539.27 67.65 54575.50 88888.00 2015-09-11 16:57:51.250 254 12539.27 67.70 54575.50 88888.00 2015-09-11 16:57:51.375 254 12539.30 67.75 54575.50 88888.00 2015-09-11 16:57:51.500 254 12539.25 67.78 54575.47 88888.00 2015-09-11 16:57:51.625 254 12539.25 67.78 54575.50 88888.00 2015-09-11 16:57:51.750 254 12539.27 67.83 54575.47 88888.00 2015-09-11 16:57:51.875 254 12539.30 67.88 54575.43 88888.00 2015-09-11 16:57:52.000 254 12539.35 67.92 54575.40 88888.00 2015-09-11 16:57:52.125 254 12539.38 67.97 54575.40 88888.00 2015-09-11 16:57:52.250 254 12539.38 68.03 54575.38 88888.00 2015-09-11 16:57:52.375 254 12539.45 68.05 54575.35 88888.00 2015-09-11 16:57:52.500 254 12539.48 68.10 54575.35 88888.00 2015-09-11 16:57:52.625 254 12539.48 68.12 54575.32 88888.00 2015-09-11 16:57:52.750 254 12539.52 68.17 54575.32 88888.00 2015-09-11 16:57:52.875 254 12539.60 68.22 54575.30 88888.00 2015-09-11 16:57:53.000 254 12539.62 68.25 54575.28 88888.00 2015-09-11 16:57:53.125 254 12539.65 68.30 54575.28 88888.00 2015-09-11 16:57:53.250 254 12539.62 68.30 54575.28 88888.00 2015-09-11 16:57:53.375 254 12539.62 68.33 54575.25 88888.00 2015-09-11 16:57:53.500 254 12539.62 68.38 54575.25 88888.00 2015-09-11 16:57:53.625 254 12539.67 68.40 54575.25 88888.00 2015-09-11 16:57:53.750 254 12539.65 68.42 54575.25 88888.00 2015-09-11 16:57:53.875 254 12539.65 68.45 54575.22 88888.00 2015-09-11 16:57:54.000 254 12539.70 68.53 54575.20 88888.00 2015-09-11 16:57:54.125 254 12539.80 68.58 54575.20 88888.00 2015-09-11 16:57:54.250 254 12539.83 68.60 54575.18 88888.00 2015-09-11 16:57:54.375 254 12539.88 68.60 54575.18 88888.00 2015-09-11 16:57:54.500 254 12539.88 68.60 54575.18 88888.00 2015-09-11 16:57:54.625 254 12539.85 68.62 54575.15 88888.00 2015-09-11 16:57:54.750 254 12539.90 68.67 54575.15 88888.00 2015-09-11 16:57:54.875 254 12539.95 68.70 54575.12 88888.00 2015-09-11 16:57:55.000 254 12539.95 68.70 54575.10 88888.00 2015-09-11 16:57:55.125 254 12539.92 68.75 54575.10 88888.00 2015-09-11 16:57:55.250 254 12539.85 68.80 54575.10 88888.00 2015-09-11 16:57:55.375 254 12539.90 68.80 54575.07 88888.00 2015-09-11 16:57:55.500 254 12539.83 68.83 54575.07 88888.00 2015-09-11 16:57:55.625 254 12539.77 68.88 54575.07 88888.00 2015-09-11 16:57:55.750 254 12539.80 68.95 54575.07 88888.00 2015-09-11 16:57:55.875 254 12539.85 68.97 54575.07 88888.00 2015-09-11 16:57:56.000 254 12539.85 68.97 54575.07 88888.00 2015-09-11 16:57:56.125 254 12539.83 69.05 54575.07 88888.00 2015-09-11 16:57:56.250 254 12539.77 69.10 54575.07 88888.00 2015-09-11 16:57:56.375 254 12539.80 69.12 54575.05 88888.00 2015-09-11 16:57:56.500 254 12539.80 69.15 54575.05 88888.00 2015-09-11 16:57:56.625 254 12539.80 69.20 54575.05 88888.00 2015-09-11 16:57:56.750 254 12539.75 69.25 54575.07 88888.00 2015-09-11 16:57:56.875 254 12539.70 69.30 54575.05 88888.00 2015-09-11 16:57:57.000 254 12539.62 69.40 54575.05 88888.00 2015-09-11 16:57:57.125 254 12539.58 69.42 54575.03 88888.00 2015-09-11 16:57:57.250 254 12539.60 69.42 54575.03 88888.00 2015-09-11 16:57:57.375 254 12539.67 69.45 54575.03 88888.00 2015-09-11 16:57:57.500 254 12539.62 69.50 54575.00 88888.00 2015-09-11 16:57:57.625 254 12539.58 69.55 54574.97 88888.00 2015-09-11 16:57:57.750 254 12539.60 69.55 54574.95 88888.00 2015-09-11 16:57:57.875 254 12539.67 69.58 54574.93 88888.00 2015-09-11 16:57:58.000 254 12539.62 69.60 54574.88 88888.00 2015-09-11 16:57:58.125 254 12539.62 69.62 54574.90 88888.00 2015-09-11 16:57:58.250 254 12539.62 69.65 54574.90 88888.00 2015-09-11 16:57:58.375 254 12539.67 69.67 54574.90 88888.00 2015-09-11 16:57:58.500 254 12539.65 69.67 54574.90 88888.00 2015-09-11 16:57:58.625 254 12539.62 69.70 54574.85 88888.00 2015-09-11 16:57:58.750 254 12539.60 69.72 54574.85 88888.00 2015-09-11 16:57:58.875 254 12539.60 69.72 54574.85 88888.00 2015-09-11 16:57:59.000 254 12539.62 69.72 54574.85 88888.00 2015-09-11 16:57:59.125 254 12539.60 69.72 54574.85 88888.00 2015-09-11 16:57:59.250 254 12539.50 69.75 54574.85 88888.00 2015-09-11 16:57:59.375 254 12539.52 69.75 54574.85 88888.00 2015-09-11 16:57:59.500 254 12539.52 69.78 54574.85 88888.00 2015-09-11 16:57:59.625 254 12539.52 69.78 54574.85 88888.00 2015-09-11 16:57:59.750 254 12539.50 69.78 54574.85 88888.00 2015-09-11 16:57:59.875 254 12539.48 69.78 54574.82 88888.00 2015-09-11 16:58:00.000 254 12539.45 69.78 54574.80 88888.00 2015-09-11 16:58:00.125 254 12539.38 69.75 54574.80 88888.00 2015-09-11 16:58:00.250 254 12539.27 69.75 54574.80 88888.00 2015-09-11 16:58:00.375 254 12539.27 69.78 54574.80 88888.00 2015-09-11 16:58:00.500 254 12539.30 69.75 54574.82 88888.00 2015-09-11 16:58:00.625 254 12539.30 69.75 54574.82 88888.00 2015-09-11 16:58:00.750 254 12539.33 69.78 54574.80 88888.00 2015-09-11 16:58:00.875 254 12539.33 69.78 54574.80 88888.00 2015-09-11 16:58:01.000 254 12539.30 69.75 54574.78 88888.00 2015-09-11 16:58:01.125 254 12539.23 69.78 54574.78 88888.00 2015-09-11 16:58:01.250 254 12539.15 69.72 54574.78 88888.00 2015-09-11 16:58:01.375 254 12539.10 69.75 54574.75 88888.00 2015-09-11 16:58:01.500 254 12539.05 69.72 54574.78 88888.00 2015-09-11 16:58:01.625 254 12539.10 69.75 54574.78 88888.00 2015-09-11 16:58:01.750 254 12539.08 69.75 54574.78 88888.00 2015-09-11 16:58:01.875 254 12539.00 69.80 54574.78 88888.00 2015-09-11 16:58:02.000 254 12538.92 69.78 54574.78 88888.00 2015-09-11 16:58:02.125 254 12538.92 69.80 54574.82 88888.00 2015-09-11 16:58:02.250 254 12538.90 69.83 54574.82 88888.00 2015-09-11 16:58:02.375 254 12538.90 69.85 54574.80 88888.00 2015-09-11 16:58:02.500 254 12538.88 69.80 54574.80 88888.00 2015-09-11 16:58:02.625 254 12538.85 69.83 54574.78 88888.00 2015-09-11 16:58:02.750 254 12538.85 69.80 54574.78 88888.00 2015-09-11 16:58:02.875 254 12538.80 69.83 54574.75 88888.00 2015-09-11 16:58:03.000 254 12538.80 69.83 54574.75 88888.00 2015-09-11 16:58:03.125 254 12538.83 69.83 54574.75 88888.00 2015-09-11 16:58:03.250 254 12538.80 69.78 54574.75 88888.00 2015-09-11 16:58:03.375 254 12538.80 69.78 54574.72 88888.00 2015-09-11 16:58:03.500 254 12538.83 69.78 54574.72 88888.00 2015-09-11 16:58:03.625 254 12538.77 69.83 54574.72 88888.00 2015-09-11 16:58:03.750 254 12538.75 69.83 54574.70 88888.00 2015-09-11 16:58:03.875 254 12538.75 69.85 54574.72 88888.00 2015-09-11 16:58:04.000 254 12538.75 69.85 54574.70 88888.00 2015-09-11 16:58:04.125 254 12538.67 69.85 54574.72 88888.00 2015-09-11 16:58:04.250 254 12538.58 69.83 54574.70 88888.00 2015-09-11 16:58:04.375 254 12538.62 69.83 54574.72 88888.00 2015-09-11 16:58:04.500 254 12538.65 69.83 54574.72 88888.00 2015-09-11 16:58:04.625 254 12538.62 69.83 54574.75 88888.00 2015-09-11 16:58:04.750 254 12538.58 69.83 54574.70 88888.00 2015-09-11 16:58:04.875 254 12538.58 69.80 54574.70 88888.00 2015-09-11 16:58:05.000 254 12538.62 69.78 54574.68 88888.00 2015-09-11 16:58:05.125 254 12538.60 69.80 54574.68 88888.00 2015-09-11 16:58:05.250 254 12538.52 69.78 54574.65 88888.00 2015-09-11 16:58:05.375 254 12538.58 69.75 54574.62 88888.00 2015-09-11 16:58:05.500 254 12538.58 69.80 54574.62 88888.00 2015-09-11 16:58:05.625 254 12538.52 69.80 54574.60 88888.00 2015-09-11 16:58:05.750 254 12538.52 69.78 54574.60 88888.00 2015-09-11 16:58:05.875 254 12538.52 69.78 54574.57 88888.00 2015-09-11 16:58:06.000 254 12538.55 69.78 54574.55 88888.00 2015-09-11 16:58:06.125 254 12538.62 69.75 54574.55 88888.00 2015-09-11 16:58:06.250 254 12538.55 69.75 54574.55 88888.00 2015-09-11 16:58:06.375 254 12538.62 69.78 54574.55 88888.00 2015-09-11 16:58:06.500 254 12538.70 69.78 54574.53 88888.00 2015-09-11 16:58:06.625 254 12538.67 69.78 54574.50 88888.00 2015-09-11 16:58:06.750 254 12538.67 69.78 54574.47 88888.00 2015-09-11 16:58:06.875 254 12538.73 69.78 54574.47 88888.00 2015-09-11 16:58:07.000 254 12538.70 69.80 54574.45 88888.00 2015-09-11 16:58:07.125 254 12538.70 69.83 54574.45 88888.00 2015-09-11 16:58:07.250 254 12538.65 69.83 54574.45 88888.00 2015-09-11 16:58:07.375 254 12538.70 69.85 54574.43 88888.00 2015-09-11 16:58:07.500 254 12538.73 69.88 54574.40 88888.00 2015-09-11 16:58:07.625 254 12538.73 69.88 54574.38 88888.00 2015-09-11 16:58:07.750 254 12538.83 69.90 54574.38 88888.00 2015-09-11 16:58:07.875 254 12538.85 69.92 54574.38 88888.00 2015-09-11 16:58:08.000 254 12538.83 69.90 54574.35 88888.00 2015-09-11 16:58:08.125 254 12538.77 69.92 54574.35 88888.00 2015-09-11 16:58:08.250 254 12538.77 69.92 54574.32 88888.00 2015-09-11 16:58:08.375 254 12538.83 69.95 54574.32 88888.00 2015-09-11 16:58:08.500 254 12538.85 69.95 54574.30 88888.00 2015-09-11 16:58:08.625 254 12538.80 69.95 54574.30 88888.00 2015-09-11 16:58:08.750 254 12538.77 69.97 54574.28 88888.00 2015-09-11 16:58:08.875 254 12538.85 69.97 54574.25 88888.00 2015-09-11 16:58:09.000 254 12538.92 69.97 54574.25 88888.00 2015-09-11 16:58:09.125 254 12538.92 70.00 54574.25 88888.00 2015-09-11 16:58:09.250 254 12538.90 70.00 54574.20 88888.00 2015-09-11 16:58:09.375 254 12538.92 70.03 54574.18 88888.00 2015-09-11 16:58:09.500 254 12538.92 70.03 54574.18 88888.00 2015-09-11 16:58:09.625 254 12538.95 70.03 54574.15 88888.00 2015-09-11 16:58:09.750 254 12538.98 70.08 54574.12 88888.00 2015-09-11 16:58:09.875 254 12539.00 70.08 54574.07 88888.00 2015-09-11 16:58:10.000 254 12539.08 70.08 54574.07 88888.00 2015-09-11 16:58:10.125 254 12539.17 70.10 54574.07 88888.00 2015-09-11 16:58:10.250 254 12539.17 70.12 54574.07 88888.00 2015-09-11 16:58:10.375 254 12539.17 70.12 54574.03 88888.00 2015-09-11 16:58:10.500 254 12539.10 70.15 54574.00 88888.00 2015-09-11 16:58:10.625 254 12539.02 70.15 54573.97 88888.00 2015-09-11 16:58:10.750 254 12539.10 70.15 54573.95 88888.00 2015-09-11 16:58:10.875 254 12539.23 70.15 54573.95 88888.00 2015-09-11 16:58:11.000 254 12539.33 70.22 54573.93 88888.00 2015-09-11 16:58:11.125 254 12539.30 70.25 54573.90 88888.00 2015-09-11 16:58:11.250 254 12539.23 70.20 54573.90 88888.00 2015-09-11 16:58:11.375 254 12539.35 70.20 54573.88 88888.00 2015-09-11 16:58:11.500 254 12539.40 70.20 54573.82 88888.00 2015-09-11 16:58:11.625 254 12539.40 70.20 54573.80 88888.00 2015-09-11 16:58:11.750 254 12539.45 70.28 54573.80 88888.00 2015-09-11 16:58:11.875 254 12539.50 70.33 54573.80 88888.00 2015-09-11 16:58:12.000 254 12539.60 70.35 54573.78 88888.00 2015-09-11 16:58:12.125 254 12539.62 70.33 54573.78 88888.00 2015-09-11 16:58:12.250 254 12539.55 70.30 54573.75 88888.00 2015-09-11 16:58:12.375 254 12539.58 70.30 54573.70 88888.00 2015-09-11 16:58:12.500 254 12539.62 70.33 54573.70 88888.00 2015-09-11 16:58:12.625 254 12539.67 70.33 54573.70 88888.00 2015-09-11 16:58:12.750 254 12539.65 70.35 54573.68 88888.00 2015-09-11 16:58:12.875 254 12539.62 70.33 54573.65 88888.00 2015-09-11 16:58:13.000 254 12539.65 70.33 54573.60 88888.00 2015-09-11 16:58:13.125 254 12539.67 70.33 54573.57 88888.00 2015-09-11 16:58:13.250 254 12539.75 70.33 54573.55 88888.00 2015-09-11 16:58:13.375 254 12539.83 70.38 54573.55 88888.00 2015-09-11 16:58:13.500 254 12539.80 70.33 54573.53 88888.00 2015-09-11 16:58:13.625 254 12539.85 70.28 54573.50 88888.00 2015-09-11 16:58:13.750 254 12539.95 70.28 54573.50 88888.00 2015-09-11 16:58:13.875 254 12540.02 70.30 54573.45 88888.00 2015-09-11 16:58:14.000 254 12540.05 70.33 54573.43 88888.00 2015-09-11 16:58:14.125 254 12540.02 70.33 54573.43 88888.00 2015-09-11 16:58:14.250 254 12540.00 70.33 54573.38 88888.00 2015-09-11 16:58:14.375 254 12540.02 70.35 54573.35 88888.00 2015-09-11 16:58:14.500 254 12540.10 70.33 54573.30 88888.00 2015-09-11 16:58:14.625 254 12540.15 70.30 54573.28 88888.00 2015-09-11 16:58:14.750 254 12540.17 70.30 54573.22 88888.00 2015-09-11 16:58:14.875 254 12540.17 70.33 54573.22 88888.00 2015-09-11 16:58:15.000 254 12540.20 70.35 54573.20 88888.00 2015-09-11 16:58:15.125 254 12540.23 70.38 54573.20 88888.00 2015-09-11 16:58:15.250 254 12540.23 70.33 54573.22 88888.00 2015-09-11 16:58:15.375 254 12540.27 70.33 54573.18 88888.00 2015-09-11 16:58:15.500 254 12540.30 70.30 54573.12 88888.00 2015-09-11 16:58:15.625 254 12540.30 70.30 54573.10 88888.00 2015-09-11 16:58:15.750 254 12540.33 70.33 54573.10 88888.00 2015-09-11 16:58:15.875 254 12540.33 70.33 54573.07 88888.00 2015-09-11 16:58:16.000 254 12540.33 70.30 54573.03 88888.00 2015-09-11 16:58:16.125 254 12540.38 70.33 54573.03 88888.00 2015-09-11 16:58:16.250 254 12540.40 70.30 54573.03 88888.00 2015-09-11 16:58:16.375 254 12540.45 70.30 54573.00 88888.00 2015-09-11 16:58:16.500 254 12540.45 70.28 54572.97 88888.00 2015-09-11 16:58:16.625 254 12540.48 70.30 54572.97 88888.00 2015-09-11 16:58:16.750 254 12540.58 70.28 54572.95 88888.00 2015-09-11 16:58:16.875 254 12540.60 70.25 54572.90 88888.00 2015-09-11 16:58:17.000 254 12540.60 70.28 54572.90 88888.00 2015-09-11 16:58:17.125 254 12540.62 70.33 54572.88 88888.00 2015-09-11 16:58:17.250 254 12540.62 70.35 54572.90 88888.00 2015-09-11 16:58:17.375 254 12540.65 70.35 54572.85 88888.00 2015-09-11 16:58:17.500 254 12540.62 70.38 54572.85 88888.00 2015-09-11 16:58:17.625 254 12540.62 70.38 54572.82 88888.00 2015-09-11 16:58:17.750 254 12540.60 70.42 54572.82 88888.00 2015-09-11 16:58:17.875 254 12540.60 70.40 54572.80 88888.00 2015-09-11 16:58:18.000 254 12540.67 70.40 54572.78 88888.00 2015-09-11 16:58:18.125 254 12540.73 70.42 54572.78 88888.00 2015-09-11 16:58:18.250 254 12540.65 70.42 54572.78 88888.00 2015-09-11 16:58:18.375 254 12540.62 70.40 54572.75 88888.00 2015-09-11 16:58:18.500 254 12540.62 70.40 54572.72 88888.00 2015-09-11 16:58:18.625 254 12540.62 70.40 54572.70 88888.00 2015-09-11 16:58:18.750 254 12540.62 70.38 54572.70 88888.00 2015-09-11 16:58:18.875 254 12540.62 70.35 54572.68 88888.00 2015-09-11 16:58:19.000 254 12540.62 70.30 54572.65 88888.00 2015-09-11 16:58:19.125 254 12540.60 70.28 54572.62 88888.00 2015-09-11 16:58:19.250 254 12540.58 70.25 54572.62 88888.00 2015-09-11 16:58:19.375 254 12540.65 70.25 54572.60 88888.00 2015-09-11 16:58:19.500 254 12540.65 70.28 54572.60 88888.00 2015-09-11 16:58:19.625 254 12540.60 70.33 54572.60 88888.00 2015-09-11 16:58:19.750 254 12540.48 70.35 54572.60 88888.00 2015-09-11 16:58:19.875 254 12540.42 70.35 54572.57 88888.00 2015-09-11 16:58:20.000 254 12540.45 70.40 54572.57 88888.00 2015-09-11 16:58:20.125 254 12540.42 70.42 54572.60 88888.00 2015-09-11 16:58:20.250 254 12540.27 70.38 54572.57 88888.00 2015-09-11 16:58:20.375 254 12540.30 70.35 54572.55 88888.00 2015-09-11 16:58:20.500 254 12540.30 70.35 54572.53 88888.00 2015-09-11 16:58:20.625 254 12540.33 70.33 54572.53 88888.00 2015-09-11 16:58:20.750 254 12540.33 70.30 54572.47 88888.00 2015-09-11 16:58:20.875 254 12540.33 70.25 54572.47 88888.00 2015-09-11 16:58:21.000 254 12540.35 70.25 54572.47 88888.00 2015-09-11 16:58:21.125 254 12540.33 70.25 54572.45 88888.00 2015-09-11 16:58:21.250 254 12540.25 70.20 54572.45 88888.00 2015-09-11 16:58:21.375 254 12540.30 70.22 54572.43 88888.00 2015-09-11 16:58:21.500 254 12540.35 70.17 54572.40 88888.00 2015-09-11 16:58:21.625 254 12540.40 70.15 54572.38 88888.00 2015-09-11 16:58:21.750 254 12540.38 70.20 54572.38 88888.00 2015-09-11 16:58:21.875 254 12540.35 70.15 54572.38 88888.00 2015-09-11 16:58:22.000 254 12540.40 70.15 54572.32 88888.00 2015-09-11 16:58:22.125 254 12540.35 70.15 54572.32 88888.00 2015-09-11 16:58:22.250 254 12540.25 70.12 54572.30 88888.00 2015-09-11 16:58:22.375 254 12540.30 70.10 54572.30 88888.00 2015-09-11 16:58:22.500 254 12540.27 70.10 54572.30 88888.00 2015-09-11 16:58:22.625 254 12540.30 70.10 54572.30 88888.00 2015-09-11 16:58:22.750 254 12540.27 70.10 54572.28 88888.00 2015-09-11 16:58:22.875 254 12540.23 70.08 54572.25 88888.00 2015-09-11 16:58:23.000 254 12540.20 70.03 54572.25 88888.00 2015-09-11 16:58:23.125 254 12540.15 70.08 54572.22 88888.00 2015-09-11 16:58:23.250 254 12540.15 70.05 54572.22 88888.00 2015-09-11 16:58:23.375 254 12540.20 70.05 54572.22 88888.00 2015-09-11 16:58:23.500 254 12540.10 70.05 54572.18 88888.00 2015-09-11 16:58:23.625 254 12540.05 70.00 54572.20 88888.00 2015-09-11 16:58:23.750 254 12540.08 70.00 54572.20 88888.00 2015-09-11 16:58:23.875 254 12540.05 70.00 54572.18 88888.00 2015-09-11 16:58:24.000 254 12540.05 70.03 54572.18 88888.00 2015-09-11 16:58:24.125 254 12540.05 70.00 54572.18 88888.00 2015-09-11 16:58:24.250 254 12540.02 70.05 54572.18 88888.00 2015-09-11 16:58:24.375 254 12540.05 70.05 54572.18 88888.00 2015-09-11 16:58:24.500 254 12540.05 70.08 54572.15 88888.00 2015-09-11 16:58:24.625 254 12540.05 70.08 54572.12 88888.00 2015-09-11 16:58:24.750 254 12540.08 70.10 54572.10 88888.00 2015-09-11 16:58:24.875 254 12540.02 70.12 54572.10 88888.00 2015-09-11 16:58:25.000 254 12539.95 70.12 54572.05 88888.00 2015-09-11 16:58:25.125 254 12539.92 70.12 54572.05 88888.00 2015-09-11 16:58:25.250 254 12539.92 70.15 54572.05 88888.00 2015-09-11 16:58:25.375 254 12539.92 70.17 54572.03 88888.00 2015-09-11 16:58:25.500 254 12539.90 70.17 54572.00 88888.00 2015-09-11 16:58:25.625 254 12539.90 70.15 54572.00 88888.00 2015-09-11 16:58:25.750 254 12539.92 70.17 54572.00 88888.00 2015-09-11 16:58:25.875 254 12539.90 70.17 54571.97 88888.00 2015-09-11 16:58:26.000 254 12539.95 70.17 54571.95 88888.00 2015-09-11 16:58:26.125 254 12539.95 70.17 54571.95 88888.00 2015-09-11 16:58:26.250 254 12539.85 70.15 54571.93 88888.00 2015-09-11 16:58:26.375 254 12539.83 70.17 54571.93 88888.00 2015-09-11 16:58:26.500 254 12539.88 70.20 54571.90 88888.00 2015-09-11 16:58:26.625 254 12539.88 70.17 54571.90 88888.00 2015-09-11 16:58:26.750 254 12539.90 70.15 54571.88 88888.00 2015-09-11 16:58:26.875 254 12539.85 70.10 54571.85 88888.00 2015-09-11 16:58:27.000 254 12539.83 70.10 54571.85 88888.00 2015-09-11 16:58:27.125 254 12539.80 70.12 54571.88 88888.00 2015-09-11 16:58:27.250 254 12539.80 70.12 54571.82 88888.00 2015-09-11 16:58:27.375 254 12539.80 70.10 54571.82 88888.00 2015-09-11 16:58:27.500 254 12539.73 70.05 54571.80 88888.00 2015-09-11 16:58:27.625 254 12539.73 70.05 54571.80 88888.00 2015-09-11 16:58:27.750 254 12539.75 70.05 54571.80 88888.00 2015-09-11 16:58:27.875 254 12539.73 70.05 54571.75 88888.00 2015-09-11 16:58:28.000 254 12539.67 70.00 54571.53 88888.00 2015-09-11 16:58:28.125 254 12539.70 69.97 54571.47 88888.00 2015-09-11 16:58:28.250 254 12539.67 69.90 54571.60 88888.00 2015-09-11 16:58:28.375 254 12539.73 69.92 54571.65 88888.00 2015-09-11 16:58:28.500 254 12539.73 69.92 54571.65 88888.00 2015-09-11 16:58:28.625 254 12539.73 69.90 54571.62 88888.00 2015-09-11 16:58:28.750 254 12539.67 69.85 54571.60 88888.00 2015-09-11 16:58:28.875 254 12539.67 69.80 54571.57 88888.00 2015-09-11 16:58:29.000 254 12539.67 69.83 54571.57 88888.00 2015-09-11 16:58:29.125 254 12539.62 69.83 54571.60 88888.00 2015-09-11 16:58:29.250 254 12539.55 69.78 54571.57 88888.00 2015-09-11 16:58:29.375 254 12539.60 69.75 54571.55 88888.00 2015-09-11 16:58:29.500 254 12539.58 69.75 54571.55 88888.00 2015-09-11 16:58:29.625 254 12539.58 69.72 54571.53 88888.00 2015-09-11 16:58:29.750 254 12539.60 69.67 54571.50 88888.00 2015-09-11 16:58:29.875 254 12539.62 69.62 54571.47 88888.00 2015-09-11 16:58:30.000 254 12539.65 69.60 54571.45 88888.00 2015-09-11 16:58:30.125 254 12539.62 69.60 54571.43 88888.00 2015-09-11 16:58:30.250 254 12539.62 69.58 54571.45 88888.00 2015-09-11 16:58:30.375 254 12539.62 69.58 54571.43 88888.00 2015-09-11 16:58:30.500 254 12539.65 69.58 54571.43 88888.00 2015-09-11 16:58:30.625 254 12539.67 69.55 54571.40 88888.00 2015-09-11 16:58:30.750 254 12539.62 69.53 54571.38 88888.00 2015-09-11 16:58:30.875 254 12539.65 69.50 54571.35 88888.00 2015-09-11 16:58:31.000 254 12539.62 69.50 54571.32 88888.00 2015-09-11 16:58:31.125 254 12539.60 69.47 54571.30 88888.00 2015-09-11 16:58:31.250 254 12539.60 69.42 54571.30 88888.00 2015-09-11 16:58:31.375 254 12539.65 69.40 54571.28 88888.00 2015-09-11 16:58:31.500 254 12539.67 69.40 54571.30 88888.00 2015-09-11 16:58:31.625 254 12539.62 69.38 54571.28 88888.00 2015-09-11 16:58:31.750 254 12539.60 69.35 54571.25 88888.00 2015-09-11 16:58:31.875 254 12539.58 69.33 54571.25 88888.00 2015-09-11 16:58:32.000 254 12539.55 69.28 54571.25 88888.00 2015-09-11 16:58:32.125 254 12539.52 69.28 54571.22 88888.00 2015-09-11 16:58:32.250 254 12539.52 69.20 54571.18 88888.00 2015-09-11 16:58:32.375 254 12539.55 69.22 54571.18 88888.00 2015-09-11 16:58:32.500 254 12539.50 69.25 54571.15 88888.00 2015-09-11 16:58:32.625 254 12539.52 69.25 54571.15 88888.00 2015-09-11 16:58:32.750 254 12539.58 69.25 54571.12 88888.00 2015-09-11 16:58:32.875 254 12539.58 69.20 54571.12 88888.00 2015-09-11 16:58:33.000 254 12539.55 69.22 54571.07 88888.00 2015-09-11 16:58:33.125 254 12539.50 69.22 54571.07 88888.00 2015-09-11 16:58:33.250 254 12539.55 69.20 54571.07 88888.00 2015-09-11 16:58:33.375 254 12539.67 69.20 54571.05 88888.00 2015-09-11 16:58:33.500 254 12539.67 69.17 54571.03 88888.00 2015-09-11 16:58:33.625 254 12539.60 69.17 54571.00 88888.00 2015-09-11 16:58:33.750 254 12539.65 69.15 54570.97 88888.00 2015-09-11 16:58:33.875 254 12539.70 69.15 54570.97 88888.00 2015-09-11 16:58:34.000 254 12539.65 69.12 54570.93 88888.00 2015-09-11 16:58:34.125 254 12539.60 69.08 54570.93 88888.00 2015-09-11 16:58:34.250 254 12539.58 69.05 54570.90 88888.00 2015-09-11 16:58:34.375 254 12539.65 69.05 54570.88 88888.00 2015-09-11 16:58:34.500 254 12539.62 69.03 54570.88 88888.00 2015-09-11 16:58:34.625 254 12539.58 68.97 54570.85 88888.00 2015-09-11 16:58:34.750 254 12539.55 68.97 54570.82 88888.00 2015-09-11 16:58:34.875 254 12539.67 68.95 54570.80 88888.00 2015-09-11 16:58:35.000 254 12539.73 68.97 54570.80 88888.00 2015-09-11 16:58:35.125 254 12539.70 68.97 54570.78 88888.00 2015-09-11 16:58:35.250 254 12539.62 68.95 54570.78 88888.00 2015-09-11 16:58:35.375 254 12539.65 68.95 54570.72 88888.00 2015-09-11 16:58:35.500 254 12539.62 68.92 54570.72 88888.00 2015-09-11 16:58:35.625 254 12539.62 68.90 54570.72 88888.00 2015-09-11 16:58:35.750 254 12539.62 68.92 54570.68 88888.00 2015-09-11 16:58:35.875 254 12539.62 68.95 54570.70 88888.00 2015-09-11 16:58:36.000 254 12539.62 68.90 54570.78 88888.00 2015-09-11 16:58:36.125 254 12539.65 68.90 54570.85 88888.00 2015-09-11 16:58:36.250 254 12539.65 68.88 54570.68 88888.00 2015-09-11 16:58:36.375 254 12539.65 68.88 54570.55 88888.00 2015-09-11 16:58:36.500 254 12539.67 68.88 54570.55 88888.00 2015-09-11 16:58:36.625 254 12539.70 68.90 54570.57 88888.00 2015-09-11 16:58:36.750 254 12539.73 68.90 54570.55 88888.00 2015-09-11 16:58:36.875 254 12539.73 68.90 54570.55 88888.00 2015-09-11 16:58:37.000 254 12539.70 68.90 54570.50 88888.00 2015-09-11 16:58:37.125 254 12539.62 68.90 54570.50 88888.00 2015-09-11 16:58:37.250 254 12539.62 68.90 54570.50 88888.00 2015-09-11 16:58:37.375 254 12539.67 68.90 54570.47 88888.00 2015-09-11 16:58:37.500 254 12539.65 68.88 54570.45 88888.00 2015-09-11 16:58:37.625 254 12539.67 68.88 54570.43 88888.00 2015-09-11 16:58:37.750 254 12539.70 68.85 54570.43 88888.00 2015-09-11 16:58:37.875 254 12539.67 68.80 54570.40 88888.00 2015-09-11 16:58:38.000 254 12539.65 68.83 54570.38 88888.00 2015-09-11 16:58:38.125 254 12539.60 68.80 54570.38 88888.00 2015-09-11 16:58:38.250 254 12539.60 68.78 54570.35 88888.00 2015-09-11 16:58:38.375 254 12539.70 68.80 54570.32 88888.00 2015-09-11 16:58:38.500 254 12539.75 68.80 54570.30 88888.00 2015-09-11 16:58:38.625 254 12539.67 68.78 54570.28 88888.00 2015-09-11 16:58:38.750 254 12539.60 68.75 54570.28 88888.00 2015-09-11 16:58:38.875 254 12539.60 68.75 54570.25 88888.00 2015-09-11 16:58:39.000 254 12539.58 68.78 54570.22 88888.00 2015-09-11 16:58:39.125 254 12539.58 68.75 54570.20 88888.00 2015-09-11 16:58:39.250 254 12539.60 68.75 54570.18 88888.00 2015-09-11 16:58:39.375 254 12539.65 68.80 54570.20 88888.00 2015-09-11 16:58:39.500 254 12539.62 68.78 54570.15 88888.00 2015-09-11 16:58:39.625 254 12539.67 68.75 54570.15 88888.00 2015-09-11 16:58:39.750 254 12539.67 68.75 54570.12 88888.00 2015-09-11 16:58:39.875 254 12539.60 68.75 54570.12 88888.00 2015-09-11 16:58:40.000 254 12539.58 68.72 54570.10 88888.00 2015-09-11 16:58:40.125 254 12539.58 68.72 54570.07 88888.00 2015-09-11 16:58:40.250 254 12539.52 68.70 54570.05 88888.00 2015-09-11 16:58:40.375 254 12539.58 68.65 54570.05 88888.00 2015-09-11 16:58:40.500 254 12539.62 68.65 54570.05 88888.00 2015-09-11 16:58:40.625 254 12539.62 68.62 54570.03 88888.00 2015-09-11 16:58:40.750 254 12539.62 68.62 54570.03 88888.00 2015-09-11 16:58:40.875 254 12539.62 68.60 54569.97 88888.00 2015-09-11 16:58:41.000 254 12539.58 68.60 54569.97 88888.00 2015-09-11 16:58:41.125 254 12539.60 68.58 54569.95 88888.00 2015-09-11 16:58:41.250 254 12539.55 68.50 54569.93 88888.00 2015-09-11 16:58:41.375 254 12539.52 68.47 54569.90 88888.00 2015-09-11 16:58:41.500 254 12539.48 68.47 54569.88 88888.00 2015-09-11 16:58:41.625 254 12539.42 68.45 54569.85 88888.00 2015-09-11 16:58:41.750 254 12539.40 68.42 54569.85 88888.00 2015-09-11 16:58:41.875 254 12539.38 68.40 54569.82 88888.00 2015-09-11 16:58:42.000 254 12539.35 68.40 54569.80 88888.00 2015-09-11 16:58:42.125 254 12539.33 68.40 54569.82 88888.00 2015-09-11 16:58:42.250 254 12539.30 68.33 54569.78 88888.00 2015-09-11 16:58:42.375 254 12539.30 68.30 54569.78 88888.00 2015-09-11 16:58:42.500 254 12539.30 68.25 54569.78 88888.00 2015-09-11 16:58:42.625 254 12539.30 68.20 54569.75 88888.00 2015-09-11 16:58:42.750 254 12539.33 68.20 54569.72 88888.00 2015-09-11 16:58:42.875 254 12539.38 68.17 54569.72 88888.00 2015-09-11 16:58:43.000 254 12539.38 68.12 54569.72 88888.00 2015-09-11 16:58:43.125 254 12539.25 68.08 54569.72 88888.00 2015-09-11 16:58:43.250 254 12539.17 68.03 54569.68 88888.00 2015-09-11 16:58:43.375 254 12539.20 68.03 54569.65 88888.00 2015-09-11 16:58:43.500 254 12539.20 68.03 54569.65 88888.00 2015-09-11 16:58:43.625 254 12539.15 68.03 54569.65 88888.00 2015-09-11 16:58:43.750 254 12539.10 68.03 54569.65 88888.00 2015-09-11 16:58:43.875 254 12539.08 68.00 54569.62 88888.00 2015-09-11 16:58:44.000 254 12539.10 67.90 54569.60 88888.00 2015-09-11 16:58:44.125 254 12539.10 67.85 54569.60 88888.00 2015-09-11 16:58:44.250 254 12539.05 67.78 54569.62 88888.00 2015-09-11 16:58:44.375 254 12539.02 67.75 54569.62 88888.00 2015-09-11 16:58:44.500 254 12539.05 67.72 54569.60 88888.00 2015-09-11 16:58:44.625 254 12539.08 67.70 54569.57 88888.00 2015-09-11 16:58:44.750 254 12539.00 67.65 54569.55 88888.00 2015-09-11 16:58:44.875 254 12538.98 67.60 54569.55 88888.00 2015-09-11 16:58:45.000 254 12538.98 67.55 54569.50 88888.00 2015-09-11 16:58:45.125 254 12538.90 67.55 54569.50 88888.00 2015-09-11 16:58:45.250 254 12538.88 67.50 54569.53 88888.00 2015-09-11 16:58:45.375 254 12538.92 67.50 54569.47 88888.00 2015-09-11 16:58:45.500 254 12538.92 67.47 54569.45 88888.00 2015-09-11 16:58:45.625 254 12538.88 67.47 54569.43 88888.00 2015-09-11 16:58:45.750 254 12538.85 67.42 54569.38 88888.00 2015-09-11 16:58:45.875 254 12538.83 67.40 54569.38 88888.00 2015-09-11 16:58:46.000 254 12538.88 67.38 54569.35 88888.00 2015-09-11 16:58:46.125 254 12538.92 67.35 54569.32 88888.00 2015-09-11 16:58:46.250 254 12538.90 67.28 54569.32 88888.00 2015-09-11 16:58:46.375 254 12538.85 67.25 54569.32 88888.00 2015-09-11 16:58:46.500 254 12538.83 67.20 54569.30 88888.00 2015-09-11 16:58:46.625 254 12538.80 67.17 54569.30 88888.00 2015-09-11 16:58:46.750 254 12538.75 67.12 54569.28 88888.00 2015-09-11 16:58:46.875 254 12538.75 67.08 54569.25 88888.00 2015-09-11 16:58:47.000 254 12538.73 67.00 54569.22 88888.00 2015-09-11 16:58:47.125 254 12538.70 66.92 54569.22 88888.00 2015-09-11 16:58:47.250 254 12538.65 66.85 54569.25 88888.00 2015-09-11 16:58:47.375 254 12538.62 66.80 54569.22 88888.00 2015-09-11 16:58:47.500 254 12538.62 66.78 54569.20 88888.00 2015-09-11 16:58:47.625 254 12538.62 66.72 54569.18 88888.00 2015-09-11 16:58:47.750 254 12538.58 66.65 54569.18 88888.00 2015-09-11 16:58:47.875 254 12538.52 66.60 54569.18 88888.00 2015-09-11 16:58:48.000 254 12538.52 66.55 54569.15 88888.00 2015-09-11 16:58:48.125 254 12538.45 66.50 54569.18 88888.00 2015-09-11 16:58:48.250 254 12538.40 66.45 54569.15 88888.00 2015-09-11 16:58:48.375 254 12538.48 66.42 54569.12 88888.00 2015-09-11 16:58:48.500 254 12538.48 66.40 54569.12 88888.00 2015-09-11 16:58:48.625 254 12538.40 66.35 54569.10 88888.00 2015-09-11 16:58:48.750 254 12538.40 66.30 54569.10 88888.00 2015-09-11 16:58:48.875 254 12538.38 66.28 54569.07 88888.00 2015-09-11 16:58:49.000 254 12538.38 66.20 54569.07 88888.00 2015-09-11 16:58:49.125 254 12538.33 66.15 54569.05 88888.00 2015-09-11 16:58:49.250 254 12538.27 66.10 54569.05 88888.00 2015-09-11 16:58:49.375 254 12538.25 66.08 54569.05 88888.00 2015-09-11 16:58:49.500 254 12538.20 66.05 54569.03 88888.00 2015-09-11 16:58:49.625 254 12538.15 66.00 54569.00 88888.00 2015-09-11 16:58:49.750 254 12538.15 65.95 54569.00 88888.00 2015-09-11 16:58:49.875 254 12538.12 65.90 54569.00 88888.00 2015-09-11 16:58:50.000 254 12538.10 65.85 54568.97 88888.00 2015-09-11 16:58:50.125 254 12538.05 65.80 54569.00 88888.00 2015-09-11 16:58:50.250 254 12538.02 65.75 54568.97 88888.00 2015-09-11 16:58:50.375 254 12538.10 65.78 54568.90 88888.00 2015-09-11 16:58:50.500 254 12538.15 65.72 54568.88 88888.00 2015-09-11 16:58:50.625 254 12538.10 65.67 54568.88 88888.00 2015-09-11 16:58:50.750 254 12538.10 65.62 54568.90 88888.00 2015-09-11 16:58:50.875 254 12538.02 65.58 54568.88 88888.00 2015-09-11 16:58:51.000 254 12538.05 65.53 54568.88 88888.00 2015-09-11 16:58:51.125 254 12538.08 65.50 54568.90 88888.00 2015-09-11 16:58:51.250 254 12537.95 65.40 54568.88 88888.00 2015-09-11 16:58:51.375 254 12537.92 65.38 54568.85 88888.00 2015-09-11 16:58:51.500 254 12537.88 65.33 54568.82 88888.00 2015-09-11 16:58:51.625 254 12537.88 65.33 54568.85 88888.00 2015-09-11 16:58:51.750 254 12537.88 65.30 54568.85 88888.00 2015-09-11 16:58:51.875 254 12537.83 65.28 54568.85 88888.00 2015-09-11 16:58:52.000 254 12537.80 65.22 54568.78 88888.00 2015-09-11 16:58:52.125 254 12537.77 65.17 54568.78 88888.00 2015-09-11 16:58:52.250 254 12537.70 65.12 54568.75 88888.00 2015-09-11 16:58:52.375 254 12537.73 65.10 54568.75 88888.00 2015-09-11 16:58:52.500 254 12537.75 65.08 54568.72 88888.00 2015-09-11 16:58:52.625 254 12537.75 65.05 54568.72 88888.00 2015-09-11 16:58:52.750 254 12537.67 65.03 54568.70 88888.00 2015-09-11 16:58:52.875 254 12537.70 65.00 54568.70 88888.00 2015-09-11 16:58:53.000 254 12537.70 64.97 54568.68 88888.00 2015-09-11 16:58:53.125 254 12537.62 64.95 54568.65 88888.00 2015-09-11 16:58:53.250 254 12537.50 64.85 54568.65 88888.00 2015-09-11 16:58:53.375 254 12537.52 64.85 54568.65 88888.00 2015-09-11 16:58:53.500 254 12537.58 64.80 54568.62 88888.00 2015-09-11 16:58:53.625 254 12537.62 64.75 54568.57 88888.00 2015-09-11 16:58:53.750 254 12537.58 64.72 54568.57 88888.00 2015-09-11 16:58:53.875 254 12537.52 64.72 54568.55 88888.00 2015-09-11 16:58:54.000 254 12537.45 64.72 54568.53 88888.00 2015-09-11 16:58:54.125 254 12537.42 64.67 54568.50 88888.00 2015-09-11 16:58:54.250 254 12537.40 64.62 54568.50 88888.00 2015-09-11 16:58:54.375 254 12537.40 64.62 54568.47 88888.00 2015-09-11 16:58:54.500 254 12537.38 64.62 54568.45 88888.00 2015-09-11 16:58:54.625 254 12537.33 64.62 54568.45 88888.00 2015-09-11 16:58:54.750 254 12537.33 64.58 54568.45 88888.00 2015-09-11 16:58:54.875 254 12537.27 64.53 54568.40 88888.00 2015-09-11 16:58:55.000 254 12537.23 64.50 54568.43 88888.00 2015-09-11 16:58:55.125 254 12537.20 64.50 54568.40 88888.00 2015-09-11 16:58:55.250 254 12537.17 64.42 54568.38 88888.00 2015-09-11 16:58:55.375 254 12537.17 64.42 54568.35 88888.00 2015-09-11 16:58:55.500 254 12537.12 64.38 54568.35 88888.00 2015-09-11 16:58:55.625 254 12537.08 64.33 54568.32 88888.00 2015-09-11 16:58:55.750 254 12537.00 64.33 54568.30 88888.00 2015-09-11 16:58:55.875 254 12537.00 64.28 54568.25 88888.00 2015-09-11 16:58:56.000 254 12537.00 64.20 54568.22 88888.00 2015-09-11 16:58:56.125 254 12537.00 64.17 54568.22 88888.00 2015-09-11 16:58:56.250 254 12536.98 64.10 54568.22 88888.00 2015-09-11 16:58:56.375 254 12537.00 64.08 54568.22 88888.00 2015-09-11 16:58:56.500 254 12536.98 64.08 54568.20 88888.00 2015-09-11 16:58:56.625 254 12537.00 64.03 54568.20 88888.00 2015-09-11 16:58:56.750 254 12536.98 64.00 54568.18 88888.00 2015-09-11 16:58:56.875 254 12536.92 63.98 54568.18 88888.00 2015-09-11 16:58:57.000 254 12536.88 63.95 54568.15 88888.00 2015-09-11 16:58:57.125 254 12536.88 63.92 54568.12 88888.00 2015-09-11 16:58:57.250 254 12536.85 63.85 54568.10 88888.00 2015-09-11 16:58:57.375 254 12536.85 63.85 54568.10 88888.00 2015-09-11 16:58:57.500 254 12536.77 63.80 54568.07 88888.00 2015-09-11 16:58:57.625 254 12536.77 63.75 54568.07 88888.00 2015-09-11 16:58:57.750 254 12536.75 63.70 54568.07 88888.00 2015-09-11 16:58:57.875 254 12536.70 63.65 54568.05 88888.00 2015-09-11 16:58:58.000 254 12536.67 63.62 54568.05 88888.00 2015-09-11 16:58:58.125 254 12536.67 63.52 54568.03 88888.00 2015-09-11 16:58:58.250 254 12536.58 63.50 54568.00 88888.00 2015-09-11 16:58:58.375 254 12536.55 63.48 54568.00 88888.00 2015-09-11 16:58:58.500 254 12536.52 63.42 54567.97 88888.00 2015-09-11 16:58:58.625 254 12536.58 63.38 54567.97 88888.00 2015-09-11 16:58:58.750 254 12536.65 63.35 54567.95 88888.00 2015-09-11 16:58:58.875 254 12536.67 63.33 54567.95 88888.00 2015-09-11 16:58:59.000 254 12536.67 63.25 54567.90 88888.00 2015-09-11 16:58:59.125 254 12536.60 63.20 54567.90 88888.00 2015-09-11 16:58:59.250 254 12536.50 63.12 54567.90 88888.00 2015-09-11 16:58:59.375 254 12536.48 63.15 54567.88 88888.00 2015-09-11 16:58:59.500 254 12536.40 63.12 54567.88 88888.00 2015-09-11 16:58:59.625 254 12536.40 63.10 54567.82 88888.00 2015-09-11 16:58:59.750 254 12536.45 63.02 54567.80 88888.00 2015-09-11 16:58:59.875 254 12536.48 63.00 54567.80 88888.00 2015-09-11 16:59:00.000 254 12536.45 62.98 54567.80 88888.00 2015-09-11 16:59:00.125 254 12536.38 62.92 54567.75 88888.00 2015-09-11 16:59:00.250 254 12536.33 62.88 54567.75 88888.00 2015-09-11 16:59:00.375 254 12536.27 62.85 54567.75 88888.00 2015-09-11 16:59:00.500 254 12536.23 62.80 54567.70 88888.00 2015-09-11 16:59:00.625 254 12536.30 62.77 54567.70 88888.00 2015-09-11 16:59:00.750 254 12536.33 62.73 54567.68 88888.00 2015-09-11 16:59:00.875 254 12536.33 62.70 54567.65 88888.00 2015-09-11 16:59:01.000 254 12536.33 62.65 54567.65 88888.00 2015-09-11 16:59:01.125 254 12536.30 62.62 54567.65 88888.00 2015-09-11 16:59:01.250 254 12536.23 62.58 54567.62 88888.00 2015-09-11 16:59:01.375 254 12536.25 62.58 54567.60 88888.00 2015-09-11 16:59:01.500 254 12536.27 62.58 54567.57 88888.00 2015-09-11 16:59:01.625 254 12536.30 62.52 54567.55 88888.00 2015-09-11 16:59:01.750 254 12536.27 62.50 54567.55 88888.00 2015-09-11 16:59:01.875 254 12536.30 62.52 54567.50 88888.00 2015-09-11 16:59:02.000 254 12536.30 62.52 54567.47 88888.00 2015-09-11 16:59:02.125 254 12536.30 62.45 54567.45 88888.00 2015-09-11 16:59:02.250 254 12536.23 62.40 54567.43 88888.00 2015-09-11 16:59:02.375 254 12536.23 62.42 54567.40 88888.00 2015-09-11 16:59:02.500 254 12536.17 62.42 54567.40 88888.00 2015-09-11 16:59:02.625 254 12536.12 62.40 54567.40 88888.00 2015-09-11 16:59:02.750 254 12536.10 62.40 54567.35 88888.00 2015-09-11 16:59:02.875 254 12536.10 62.40 54567.32 88888.00 2015-09-11 16:59:03.000 254 12536.15 62.42 54567.30 88888.00 2015-09-11 16:59:03.125 254 12536.10 62.40 54567.30 88888.00 2015-09-11 16:59:03.250 254 12536.05 62.38 54567.28 88888.00 2015-09-11 16:59:03.375 254 12536.15 62.38 54567.28 88888.00 2015-09-11 16:59:03.500 254 12536.20 62.35 54567.20 88888.00 2015-09-11 16:59:03.625 254 12536.15 62.30 54567.20 88888.00 2015-09-11 16:59:03.750 254 12536.12 62.27 54567.20 88888.00 2015-09-11 16:59:03.875 254 12536.15 62.23 54567.15 88888.00 2015-09-11 16:59:04.000 254 12536.15 62.23 54567.12 88888.00 2015-09-11 16:59:04.125 254 12536.17 62.20 54567.12 88888.00 2015-09-11 16:59:04.250 254 12536.12 62.15 54567.10 88888.00 2015-09-11 16:59:04.375 254 12536.12 62.10 54567.10 88888.00 2015-09-11 16:59:04.500 254 12536.12 62.12 54567.07 88888.00 2015-09-11 16:59:04.625 254 12536.12 62.10 54567.05 88888.00 2015-09-11 16:59:04.750 254 12536.15 62.05 54567.05 88888.00 2015-09-11 16:59:04.875 254 12536.17 61.98 54567.00 88888.00 2015-09-11 16:59:05.000 254 12536.23 61.95 54566.97 88888.00 2015-09-11 16:59:05.125 254 12536.27 61.98 54567.00 88888.00 2015-09-11 16:59:05.250 254 12536.23 61.95 54566.97 88888.00 2015-09-11 16:59:05.375 254 12536.25 61.98 54566.95 88888.00 2015-09-11 16:59:05.500 254 12536.33 61.95 54566.90 88888.00 2015-09-11 16:59:05.625 254 12536.33 61.92 54566.88 88888.00 2015-09-11 16:59:05.750 254 12536.30 61.90 54566.88 88888.00 2015-09-11 16:59:05.875 254 12536.33 61.85 54566.85 88888.00 2015-09-11 16:59:06.000 254 12536.38 61.80 54566.80 88888.00 2015-09-11 16:59:06.125 254 12536.38 61.75 54566.75 88888.00 2015-09-11 16:59:06.250 254 12536.30 61.70 54566.75 88888.00 2015-09-11 16:59:06.375 254 12536.35 61.67 54566.70 88888.00 2015-09-11 16:59:06.500 254 12536.40 61.70 54566.70 88888.00 2015-09-11 16:59:06.625 254 12536.48 61.65 54566.68 88888.00 2015-09-11 16:59:06.750 254 12536.50 61.60 54566.65 88888.00 2015-09-11 16:59:06.875 254 12536.55 61.55 54566.62 88888.00 2015-09-11 16:59:07.000 254 12536.58 61.52 54566.60 88888.00 2015-09-11 16:59:07.125 254 12536.58 61.48 54566.57 88888.00 2015-09-11 16:59:07.250 254 12536.55 61.40 54566.50 88888.00 2015-09-11 16:59:07.375 254 12536.67 61.40 54566.50 88888.00 2015-09-11 16:59:07.500 254 12536.70 61.38 54566.47 88888.00 2015-09-11 16:59:07.625 254 12536.73 61.42 54566.47 88888.00 2015-09-11 16:59:07.750 254 12536.73 61.42 54566.45 88888.00 2015-09-11 16:59:07.875 254 12536.77 61.42 54566.45 88888.00 2015-09-11 16:59:08.000 254 12536.83 61.42 54566.40 88888.00 2015-09-11 16:59:08.125 254 12536.83 61.38 54566.40 88888.00 2015-09-11 16:59:08.250 254 12536.88 61.35 54566.38 88888.00 2015-09-11 16:59:08.375 254 12536.95 61.33 54566.32 88888.00 2015-09-11 16:59:08.500 254 12536.98 61.27 54566.32 88888.00 2015-09-11 16:59:08.625 254 12536.98 61.27 54566.28 88888.00 2015-09-11 16:59:08.750 254 12537.00 61.25 54566.25 88888.00 2015-09-11 16:59:08.875 254 12537.02 61.23 54566.25 88888.00 2015-09-11 16:59:09.000 254 12537.08 61.23 54566.20 88888.00 2015-09-11 16:59:09.125 254 12537.05 61.17 54566.18 88888.00 2015-09-11 16:59:09.250 254 12537.02 61.12 54566.15 88888.00 2015-09-11 16:59:09.375 254 12537.08 61.10 54566.15 88888.00 2015-09-11 16:59:09.500 254 12537.08 61.10 54566.10 88888.00 2015-09-11 16:59:09.625 254 12537.10 61.08 54566.07 88888.00 2015-09-11 16:59:09.750 254 12537.12 61.02 54566.03 88888.00 2015-09-11 16:59:09.875 254 12537.12 60.98 54566.00 88888.00 2015-09-11 16:59:10.000 254 12537.15 60.98 54565.95 88888.00 2015-09-11 16:59:10.125 254 12537.17 60.98 54565.95 88888.00 2015-09-11 16:59:10.250 254 12537.15 60.92 54565.93 88888.00 2015-09-11 16:59:10.375 254 12537.20 60.88 54565.88 88888.00 2015-09-11 16:59:10.500 254 12537.27 60.88 54565.85 88888.00 2015-09-11 16:59:10.625 254 12537.35 60.85 54565.80 88888.00 2015-09-11 16:59:10.750 254 12537.40 60.80 54565.78 88888.00 2015-09-11 16:59:10.875 254 12537.42 60.77 54565.75 88888.00 2015-09-11 16:59:11.000 254 12537.45 60.75 54565.72 88888.00 2015-09-11 16:59:11.125 254 12537.50 60.70 54565.70 88888.00 2015-09-11 16:59:11.250 254 12537.45 60.67 54565.68 88888.00 2015-09-11 16:59:11.375 254 12537.48 60.67 54565.65 88888.00 2015-09-11 16:59:11.500 254 12537.48 60.62 54565.65 88888.00 2015-09-11 16:59:11.625 254 12537.52 60.58 54565.62 88888.00 2015-09-11 16:59:11.750 254 12537.58 60.58 54565.60 88888.00 2015-09-11 16:59:11.875 254 12537.62 60.58 54565.57 88888.00 2015-09-11 16:59:12.000 254 12537.62 60.55 54565.55 88888.00 2015-09-11 16:59:12.125 254 12537.60 60.48 54565.53 88888.00 2015-09-11 16:59:12.250 254 12537.62 60.48 54565.50 88888.00 2015-09-11 16:59:12.375 254 12537.67 60.48 54565.47 88888.00 2015-09-11 16:59:12.500 254 12537.70 60.48 54565.43 88888.00 2015-09-11 16:59:12.625 254 12537.67 60.40 54565.40 88888.00 2015-09-11 16:59:12.750 254 12537.65 60.40 54565.40 88888.00 2015-09-11 16:59:12.875 254 12537.75 60.35 54565.38 88888.00 2015-09-11 16:59:13.000 254 12537.80 60.33 54565.35 88888.00 2015-09-11 16:59:13.125 254 12537.80 60.30 54565.32 88888.00 2015-09-11 16:59:13.250 254 12537.75 60.25 54565.32 88888.00 2015-09-11 16:59:13.375 254 12537.77 60.23 54565.30 88888.00 2015-09-11 16:59:13.500 254 12537.73 60.23 54565.25 88888.00 2015-09-11 16:59:13.625 254 12537.80 60.17 54565.22 88888.00 2015-09-11 16:59:13.750 254 12537.92 60.15 54565.20 88888.00 2015-09-11 16:59:13.875 254 12537.98 60.08 54565.18 88888.00 2015-09-11 16:59:14.000 254 12537.98 60.02 54565.18 88888.00 2015-09-11 16:59:14.125 254 12537.98 60.00 54565.12 88888.00 2015-09-11 16:59:14.250 254 12538.08 60.00 54565.07 88888.00 2015-09-11 16:59:14.375 254 12538.12 59.98 54565.07 88888.00 2015-09-11 16:59:14.500 254 12538.12 59.95 54565.07 88888.00 2015-09-11 16:59:14.625 254 12538.20 59.90 54565.05 88888.00 2015-09-11 16:59:14.750 254 12538.30 59.88 54565.00 88888.00 2015-09-11 16:59:14.875 254 12538.27 59.85 54564.97 88888.00 2015-09-11 16:59:15.000 254 12538.25 59.80 54564.97 88888.00 2015-09-11 16:59:15.125 254 12538.30 59.75 54564.95 88888.00 2015-09-11 16:59:15.250 254 12538.33 59.70 54564.90 88888.00 2015-09-11 16:59:15.375 254 12538.45 59.67 54564.85 88888.00 2015-09-11 16:59:15.500 254 12538.55 59.67 54564.82 88888.00 2015-09-11 16:59:15.625 254 12538.58 59.67 54564.80 88888.00 2015-09-11 16:59:15.750 254 12538.62 59.62 54564.80 88888.00 2015-09-11 16:59:15.875 254 12538.58 59.60 54564.78 88888.00 2015-09-11 16:59:16.000 254 12538.58 59.55 54564.78 88888.00 2015-09-11 16:59:16.125 254 12538.60 59.52 54564.75 88888.00 2015-09-11 16:59:16.250 254 12538.67 59.52 54564.72 88888.00 2015-09-11 16:59:16.375 254 12538.73 59.55 54564.72 88888.00 2015-09-11 16:59:16.500 254 12538.80 59.52 54564.70 88888.00 2015-09-11 16:59:16.625 254 12538.80 59.50 54564.65 88888.00 2015-09-11 16:59:16.750 254 12538.77 59.50 54564.62 88888.00 2015-09-11 16:59:16.875 254 12538.80 59.50 54564.62 88888.00 2015-09-11 16:59:17.000 254 12538.80 59.48 54564.60 88888.00 2015-09-11 16:59:17.125 254 12538.83 59.48 54564.57 88888.00 2015-09-11 16:59:17.250 254 12538.80 59.45 54564.60 88888.00 2015-09-11 16:59:17.375 254 12538.88 59.48 54564.57 88888.00 2015-09-11 16:59:17.500 254 12538.90 59.42 54564.55 88888.00 2015-09-11 16:59:17.625 254 12538.95 59.40 54564.50 88888.00 2015-09-11 16:59:17.750 254 12539.02 59.42 54564.47 88888.00 2015-09-11 16:59:17.875 254 12539.02 59.40 54564.45 88888.00 2015-09-11 16:59:18.000 254 12539.00 59.35 54564.40 88888.00 2015-09-11 16:59:18.125 254 12539.08 59.35 54564.43 88888.00 2015-09-11 16:59:18.250 254 12539.12 59.25 54564.35 88888.00 2015-09-11 16:59:18.375 254 12539.20 59.27 54564.32 88888.00 2015-09-11 16:59:18.500 254 12539.25 59.27 54564.30 88888.00 2015-09-11 16:59:18.625 254 12539.25 59.25 54564.28 88888.00 2015-09-11 16:59:18.750 254 12539.20 59.25 54564.28 88888.00 2015-09-11 16:59:18.875 254 12539.25 59.23 54564.25 88888.00 2015-09-11 16:59:19.000 254 12539.33 59.20 54564.20 88888.00 2015-09-11 16:59:19.125 254 12539.38 59.20 54564.18 88888.00 2015-09-11 16:59:19.250 254 12539.40 59.12 54564.18 88888.00 2015-09-11 16:59:19.375 254 12539.50 59.15 54564.15 88888.00 2015-09-11 16:59:19.500 254 12539.58 59.15 54564.15 88888.00 2015-09-11 16:59:19.625 254 12539.62 59.12 54564.15 88888.00 2015-09-11 16:59:19.750 254 12539.67 59.12 54564.07 88888.00 2015-09-11 16:59:19.875 254 12539.80 59.10 54564.07 88888.00 2015-09-11 16:59:20.000 254 12539.88 59.08 54564.05 88888.00 2015-09-11 16:59:20.125 254 12539.83 59.10 54564.05 88888.00 2015-09-11 16:59:20.250 254 12539.75 59.10 54564.00 88888.00 2015-09-11 16:59:20.375 254 12539.83 59.08 54564.00 88888.00 2015-09-11 16:59:20.500 254 12539.95 59.05 54563.97 88888.00 2015-09-11 16:59:20.625 254 12540.02 59.05 54563.95 88888.00 2015-09-11 16:59:20.750 254 12540.00 59.10 54563.90 88888.00 2015-09-11 16:59:20.875 254 12539.98 59.12 54563.90 88888.00 2015-09-11 16:59:21.000 254 12540.00 59.10 54563.88 88888.00 2015-09-11 16:59:21.125 254 12540.05 59.10 54563.88 88888.00 2015-09-11 16:59:21.250 254 12540.10 59.08 54563.85 88888.00 2015-09-11 16:59:21.375 254 12540.12 59.08 54563.82 88888.00 2015-09-11 16:59:21.500 254 12540.15 59.05 54563.82 88888.00 2015-09-11 16:59:21.625 254 12540.23 59.05 54563.80 88888.00 2015-09-11 16:59:21.750 254 12540.23 59.05 54563.78 88888.00 2015-09-11 16:59:21.875 254 12540.25 59.02 54563.75 88888.00 2015-09-11 16:59:22.000 254 12540.27 59.05 54563.72 88888.00 2015-09-11 16:59:22.125 254 12540.27 59.02 54563.70 88888.00 2015-09-11 16:59:22.250 254 12540.30 58.98 54563.68 88888.00 2015-09-11 16:59:22.375 254 12540.35 58.92 54563.65 88888.00 2015-09-11 16:59:22.500 254 12540.42 58.90 54563.65 88888.00 2015-09-11 16:59:22.625 254 12540.42 58.92 54563.62 88888.00 2015-09-11 16:59:22.750 254 12540.48 58.92 54563.62 88888.00 2015-09-11 16:59:22.875 254 12540.40 58.90 54563.60 88888.00 2015-09-11 16:59:23.000 254 12540.45 58.88 54563.57 88888.00 2015-09-11 16:59:23.125 254 12540.50 58.90 54563.57 88888.00 2015-09-11 16:59:23.250 254 12540.50 58.90 54563.53 88888.00 2015-09-11 16:59:23.375 254 12540.52 58.90 54563.47 88888.00 2015-09-11 16:59:23.500 254 12540.60 58.90 54563.45 88888.00 2015-09-11 16:59:23.625 254 12540.73 58.92 54563.40 88888.00 2015-09-11 16:59:23.750 254 12540.77 58.98 54563.38 88888.00 2015-09-11 16:59:23.875 254 12540.80 59.00 54563.38 88888.00 2015-09-11 16:59:24.000 254 12540.90 58.95 54563.35 88888.00 2015-09-11 16:59:24.125 254 12541.00 59.00 54563.35 88888.00 2015-09-11 16:59:24.250 254 12541.10 59.00 54563.32 88888.00 2015-09-11 16:59:24.375 254 12541.17 58.98 54563.30 88888.00 2015-09-11 16:59:24.500 254 12541.20 58.95 54563.25 88888.00 2015-09-11 16:59:24.625 254 12541.25 58.95 54563.25 88888.00 2015-09-11 16:59:24.750 254 12541.30 58.95 54563.25 88888.00 2015-09-11 16:59:24.875 254 12541.38 59.02 54563.22 88888.00 2015-09-11 16:59:25.000 254 12541.45 59.05 54563.20 88888.00 2015-09-11 16:59:25.125 254 12541.50 59.05 54563.18 88888.00 2015-09-11 16:59:25.250 254 12541.52 59.02 54563.15 88888.00 2015-09-11 16:59:25.375 254 12541.58 59.05 54563.12 88888.00 2015-09-11 16:59:25.500 254 12541.62 59.05 54563.07 88888.00 2015-09-11 16:59:25.625 254 12541.67 59.00 54563.07 88888.00 2015-09-11 16:59:25.750 254 12541.75 58.95 54563.05 88888.00 2015-09-11 16:59:25.875 254 12541.83 58.92 54563.00 88888.00 2015-09-11 16:59:26.000 254 12541.85 58.92 54562.97 88888.00 2015-09-11 16:59:26.125 254 12541.88 58.92 54562.95 88888.00 2015-09-11 16:59:26.250 254 12541.88 58.92 54562.95 88888.00 2015-09-11 16:59:26.375 254 12542.02 58.90 54562.90 88888.00 2015-09-11 16:59:26.500 254 12542.12 58.92 54562.88 88888.00 2015-09-11 16:59:26.625 254 12542.20 58.92 54562.85 88888.00 2015-09-11 16:59:26.750 254 12542.23 58.98 54562.82 88888.00 2015-09-11 16:59:26.875 254 12542.27 58.92 54562.80 88888.00 2015-09-11 16:59:27.000 254 12542.35 58.92 54562.78 88888.00 2015-09-11 16:59:27.125 254 12542.40 58.95 54562.78 88888.00 2015-09-11 16:59:27.250 254 12542.40 58.92 54562.75 88888.00 2015-09-11 16:59:27.375 254 12542.50 58.90 54562.72 88888.00 2015-09-11 16:59:27.500 254 12542.52 58.92 54562.72 88888.00 2015-09-11 16:59:27.625 254 12542.55 58.95 54562.70 88888.00 2015-09-11 16:59:27.750 254 12542.60 58.92 54562.68 88888.00 2015-09-11 16:59:27.875 254 12542.58 58.90 54562.65 88888.00 2015-09-11 16:59:28.000 254 12542.67 58.92 54562.62 88888.00 2015-09-11 16:59:28.125 254 12542.75 58.92 54562.60 88888.00 2015-09-11 16:59:28.250 254 12542.77 58.85 54562.57 88888.00 2015-09-11 16:59:28.375 254 12542.88 58.85 54562.57 88888.00 2015-09-11 16:59:28.500 254 12542.90 58.85 54562.57 88888.00 2015-09-11 16:59:28.625 254 12542.85 58.85 54562.53 88888.00 2015-09-11 16:59:28.750 254 12542.85 58.83 54562.50 88888.00 2015-09-11 16:59:28.875 254 12542.90 58.83 54562.47 88888.00 2015-09-11 16:59:29.000 254 12542.95 58.85 54562.45 88888.00 2015-09-11 16:59:29.125 254 12543.00 58.85 54562.45 88888.00 2015-09-11 16:59:29.250 254 12543.10 58.75 54562.43 88888.00 2015-09-11 16:59:29.375 254 12543.23 58.75 54562.40 88888.00 2015-09-11 16:59:29.500 254 12543.27 58.77 54562.40 88888.00 2015-09-11 16:59:29.625 254 12543.33 58.77 54562.40 88888.00 2015-09-11 16:59:29.750 254 12543.35 58.75 54562.40 88888.00 2015-09-11 16:59:29.875 254 12543.38 58.70 54562.35 88888.00 2015-09-11 16:59:30.000 254 12543.38 58.73 54562.35 88888.00 2015-09-11 16:59:30.125 254 12543.45 58.75 54562.35 88888.00 2015-09-11 16:59:30.250 254 12543.52 58.75 54562.32 88888.00 2015-09-11 16:59:30.375 254 12543.65 58.75 54562.32 88888.00 2015-09-11 16:59:30.500 254 12543.62 58.73 54562.28 88888.00 2015-09-11 16:59:30.625 254 12543.67 58.73 54562.25 88888.00 2015-09-11 16:59:30.750 254 12543.77 58.73 54562.22 88888.00 2015-09-11 16:59:30.875 254 12543.85 58.73 54562.22 88888.00 2015-09-11 16:59:31.000 254 12543.83 58.73 54562.20 88888.00 2015-09-11 16:59:31.125 254 12543.90 58.75 54562.18 88888.00 2015-09-11 16:59:31.250 254 12544.00 58.75 54562.18 88888.00 2015-09-11 16:59:31.375 254 12544.08 58.75 54562.18 88888.00 2015-09-11 16:59:31.500 254 12544.10 58.75 54562.15 88888.00 2015-09-11 16:59:31.625 254 12544.17 58.77 54562.12 88888.00 2015-09-11 16:59:31.750 254 12544.25 58.77 54562.10 88888.00 2015-09-11 16:59:31.875 254 12544.30 58.80 54562.10 88888.00 2015-09-11 16:59:32.000 254 12544.33 58.85 54562.10 88888.00 2015-09-11 16:59:32.125 254 12544.40 58.85 54562.10 88888.00 2015-09-11 16:59:32.250 254 12544.48 58.88 54562.10 88888.00 2015-09-11 16:59:32.375 254 12544.58 58.88 54562.07 88888.00 2015-09-11 16:59:32.500 254 12544.60 58.85 54562.05 88888.00 2015-09-11 16:59:32.625 254 12544.70 58.80 54562.03 88888.00 2015-09-11 16:59:32.750 254 12544.75 58.80 54562.00 88888.00 2015-09-11 16:59:32.875 254 12544.73 58.80 54562.00 88888.00 2015-09-11 16:59:33.000 254 12544.73 58.83 54561.97 88888.00 2015-09-11 16:59:33.125 254 12544.77 58.80 54561.95 88888.00 2015-09-11 16:59:33.250 254 12544.80 58.77 54561.95 88888.00 2015-09-11 16:59:33.375 254 12544.83 58.75 54561.95 88888.00 2015-09-11 16:59:33.500 254 12544.83 58.73 54561.95 88888.00 2015-09-11 16:59:33.625 254 12544.88 58.73 54561.90 88888.00 2015-09-11 16:59:33.750 254 12544.95 58.70 54561.90 88888.00 2015-09-11 16:59:33.875 254 12545.02 58.62 54561.90 88888.00 2015-09-11 16:59:34.000 254 12545.08 58.60 54561.90 88888.00 2015-09-11 16:59:34.125 254 12545.10 58.62 54561.88 88888.00 2015-09-11 16:59:34.250 254 12545.12 58.58 54561.85 88888.00 2015-09-11 16:59:34.375 254 12545.20 58.58 54561.82 88888.00 2015-09-11 16:59:34.500 254 12545.27 58.58 54561.80 88888.00 2015-09-11 16:59:34.625 254 12545.30 58.58 54561.78 88888.00 2015-09-11 16:59:34.750 254 12545.30 58.55 54561.78 88888.00 2015-09-11 16:59:34.875 254 12545.35 58.52 54561.78 88888.00 2015-09-11 16:59:35.000 254 12545.40 58.48 54561.75 88888.00 2015-09-11 16:59:35.125 254 12545.42 58.42 54561.72 88888.00 2015-09-11 16:59:35.250 254 12545.40 58.42 54561.75 88888.00 2015-09-11 16:59:35.375 254 12545.45 58.42 54561.75 88888.00 2015-09-11 16:59:35.500 254 12545.52 58.40 54561.72 88888.00 2015-09-11 16:59:35.625 254 12545.60 58.38 54561.68 88888.00 2015-09-11 16:59:35.750 254 12545.65 58.38 54561.68 88888.00 2015-09-11 16:59:35.875 254 12545.70 58.38 54561.65 88888.00 2015-09-11 16:59:36.000 254 12545.73 58.38 54561.65 88888.00 2015-09-11 16:59:36.125 254 12545.77 58.38 54561.65 88888.00 2015-09-11 16:59:36.250 254 12545.75 58.35 54561.65 88888.00 2015-09-11 16:59:36.375 254 12545.80 58.38 54561.62 88888.00 2015-09-11 16:59:36.500 254 12545.77 58.38 54561.60 88888.00 2015-09-11 16:59:36.625 254 12545.85 58.33 54561.57 88888.00 2015-09-11 16:59:36.750 254 12545.95 58.35 54561.57 88888.00 2015-09-11 16:59:36.875 254 12545.98 58.35 54561.57 88888.00 2015-09-11 16:59:37.000 254 12546.02 58.33 54561.57 88888.00 2015-09-11 16:59:37.125 254 12546.10 58.33 54561.55 88888.00 2015-09-11 16:59:37.250 254 12546.10 58.33 54561.57 88888.00 2015-09-11 16:59:37.375 254 12546.12 58.33 54561.55 88888.00 2015-09-11 16:59:37.500 254 12546.15 58.30 54561.53 88888.00 2015-09-11 16:59:37.625 254 12546.20 58.35 54561.53 88888.00 2015-09-11 16:59:37.750 254 12546.30 58.35 54561.53 88888.00 2015-09-11 16:59:37.875 254 12546.33 58.35 54561.55 88888.00 2015-09-11 16:59:38.000 254 12546.33 58.30 54561.50 88888.00 2015-09-11 16:59:38.125 254 12546.35 58.27 54561.50 88888.00 2015-09-11 16:59:38.250 254 12546.38 58.30 54561.47 88888.00 2015-09-11 16:59:38.375 254 12546.45 58.33 54561.47 88888.00 2015-09-11 16:59:38.500 254 12546.50 58.33 54561.45 88888.00 2015-09-11 16:59:38.625 254 12546.52 58.27 54561.45 88888.00 2015-09-11 16:59:38.750 254 12546.58 58.25 54561.45 88888.00 2015-09-11 16:59:38.875 254 12546.60 58.23 54561.45 88888.00 2015-09-11 16:59:39.000 254 12546.67 58.27 54561.43 88888.00 2015-09-11 16:59:39.125 254 12546.73 58.30 54561.43 88888.00 2015-09-11 16:59:39.250 254 12546.80 58.30 54561.43 88888.00 2015-09-11 16:59:39.375 254 12546.85 58.30 54561.43 88888.00 2015-09-11 16:59:39.500 254 12546.85 58.27 54561.40 88888.00 2015-09-11 16:59:39.625 254 12546.92 58.27 54561.38 88888.00 2015-09-11 16:59:39.750 254 12546.98 58.27 54561.38 88888.00 2015-09-11 16:59:39.875 254 12547.00 58.25 54561.40 88888.00 2015-09-11 16:59:40.000 254 12547.02 58.27 54561.40 88888.00 2015-09-11 16:59:40.125 254 12547.08 58.27 54561.40 88888.00 2015-09-11 16:59:40.250 254 12547.10 58.25 54561.38 88888.00 2015-09-11 16:59:40.375 254 12547.20 58.27 54561.38 88888.00 2015-09-11 16:59:40.500 254 12547.23 58.27 54561.35 88888.00 2015-09-11 16:59:40.625 254 12547.27 58.25 54561.30 88888.00 2015-09-11 16:59:40.750 254 12547.35 58.23 54561.30 88888.00 2015-09-11 16:59:40.875 254 12547.42 58.23 54561.32 88888.00 2015-09-11 16:59:41.000 254 12547.55 58.20 54561.32 88888.00 2015-09-11 16:59:41.125 254 12547.62 58.20 54561.30 88888.00 2015-09-11 16:59:41.250 254 12547.60 58.17 54561.28 88888.00 2015-09-11 16:59:41.375 254 12547.67 58.17 54561.28 88888.00 2015-09-11 16:59:41.500 254 12547.67 58.12 54561.28 88888.00 2015-09-11 16:59:41.625 254 12547.75 58.12 54561.30 88888.00 2015-09-11 16:59:41.750 254 12547.85 58.10 54561.28 88888.00 2015-09-11 16:59:41.875 254 12547.90 58.08 54561.25 88888.00 2015-09-11 16:59:42.000 254 12548.00 58.08 54561.22 88888.00 2015-09-11 16:59:42.125 254 12548.00 58.08 54561.25 88888.00 2015-09-11 16:59:42.250 254 12548.05 58.05 54561.25 88888.00 2015-09-11 16:59:42.375 254 12548.08 58.08 54561.22 88888.00 2015-09-11 16:59:42.500 254 12548.12 58.10 54561.22 88888.00 2015-09-11 16:59:42.625 254 12548.17 58.08 54561.22 88888.00 2015-09-11 16:59:42.750 254 12548.23 58.05 54561.25 88888.00 2015-09-11 16:59:42.875 254 12548.27 58.05 54561.22 88888.00 2015-09-11 16:59:43.000 254 12548.27 58.08 54561.20 88888.00 2015-09-11 16:59:43.125 254 12548.30 58.05 54561.20 88888.00 2015-09-11 16:59:43.250 254 12548.33 58.05 54561.18 88888.00 2015-09-11 16:59:43.375 254 12548.42 58.08 54561.18 88888.00 2015-09-11 16:59:43.500 254 12548.42 58.05 54561.18 88888.00 2015-09-11 16:59:43.625 254 12548.48 58.08 54561.18 88888.00 2015-09-11 16:59:43.750 254 12548.55 58.08 54561.15 88888.00 2015-09-11 16:59:43.875 254 12548.58 58.08 54561.15 88888.00 2015-09-11 16:59:44.000 254 12548.60 58.08 54561.15 88888.00 2015-09-11 16:59:44.125 254 12548.67 58.05 54561.18 88888.00 2015-09-11 16:59:44.250 254 12548.75 58.00 54561.18 88888.00 2015-09-11 16:59:44.375 254 12548.85 58.00 54561.12 88888.00 2015-09-11 16:59:44.500 254 12548.90 58.00 54561.12 88888.00 2015-09-11 16:59:44.625 254 12548.95 58.02 54561.15 88888.00 2015-09-11 16:59:44.750 254 12548.92 58.02 54561.15 88888.00 2015-09-11 16:59:44.875 254 12549.00 58.00 54561.10 88888.00 2015-09-11 16:59:45.000 254 12549.08 58.00 54561.10 88888.00 2015-09-11 16:59:45.125 254 12549.08 57.98 54561.10 88888.00 2015-09-11 16:59:45.250 254 12549.12 57.92 54561.12 88888.00 2015-09-11 16:59:45.375 254 12549.27 57.92 54561.10 88888.00 2015-09-11 16:59:45.500 254 12549.33 57.95 54561.10 88888.00 2015-09-11 16:59:45.625 254 12549.35 57.95 54561.10 88888.00 2015-09-11 16:59:45.750 254 12549.42 57.98 54561.10 88888.00 2015-09-11 16:59:45.875 254 12549.42 57.95 54561.10 88888.00 2015-09-11 16:59:46.000 254 12549.42 57.95 54561.12 88888.00 2015-09-11 16:59:46.125 254 12549.48 57.92 54561.12 88888.00 2015-09-11 16:59:46.250 254 12549.55 57.90 54561.15 88888.00 2015-09-11 16:59:46.375 254 12549.60 57.90 54561.15 88888.00 2015-09-11 16:59:46.500 254 12549.60 57.95 54561.12 88888.00 2015-09-11 16:59:46.625 254 12549.60 57.95 54561.12 88888.00 2015-09-11 16:59:46.750 254 12549.60 57.95 54561.12 88888.00 2015-09-11 16:59:46.875 254 12549.65 57.98 54561.12 88888.00 2015-09-11 16:59:47.000 254 12549.75 58.00 54561.10 88888.00 2015-09-11 16:59:47.125 254 12549.75 57.98 54561.10 88888.00 2015-09-11 16:59:47.250 254 12549.77 58.00 54561.12 88888.00 2015-09-11 16:59:47.375 254 12549.83 58.02 54561.10 88888.00 2015-09-11 16:59:47.500 254 12549.88 58.05 54561.10 88888.00 2015-09-11 16:59:47.625 254 12549.92 58.08 54561.12 88888.00 2015-09-11 16:59:47.750 254 12549.90 58.08 54561.12 88888.00 2015-09-11 16:59:47.875 254 12550.00 58.08 54561.15 88888.00 2015-09-11 16:59:48.000 254 12550.08 58.08 54561.15 88888.00 2015-09-11 16:59:48.125 254 12550.05 58.10 54561.18 88888.00 2015-09-11 16:59:48.250 254 12550.05 58.08 54561.18 88888.00 2015-09-11 16:59:48.375 254 12550.10 58.10 54561.18 88888.00 2015-09-11 16:59:48.500 254 12550.15 58.12 54561.15 88888.00 2015-09-11 16:59:48.625 254 12550.15 58.15 54561.20 88888.00 2015-09-11 16:59:48.750 254 12550.12 58.15 54561.18 88888.00 2015-09-11 16:59:48.875 254 12550.17 58.12 54561.18 88888.00 2015-09-11 16:59:49.000 254 12550.27 58.12 54561.20 88888.00 2015-09-11 16:59:49.125 254 12550.33 58.12 54561.20 88888.00 2015-09-11 16:59:49.250 254 12550.38 58.10 54561.25 88888.00 2015-09-11 16:59:49.375 254 12550.38 58.10 54561.22 88888.00 2015-09-11 16:59:49.500 254 12550.40 58.10 54561.25 88888.00 2015-09-11 16:59:49.625 254 12550.48 58.08 54561.22 88888.00 2015-09-11 16:59:49.750 254 12550.52 58.05 54561.22 88888.00 2015-09-11 16:59:49.875 254 12550.55 58.05 54561.22 88888.00 2015-09-11 16:59:50.000 254 12550.48 58.05 54561.25 88888.00 2015-09-11 16:59:50.125 254 12550.48 58.08 54561.25 88888.00 2015-09-11 16:59:50.250 254 12550.55 58.08 54561.28 88888.00 2015-09-11 16:59:50.375 254 12550.55 58.05 54561.28 88888.00 2015-09-11 16:59:50.500 254 12550.52 58.05 54561.28 88888.00 2015-09-11 16:59:50.625 254 12550.52 58.05 54561.30 88888.00 2015-09-11 16:59:50.750 254 12550.62 58.02 54561.32 88888.00 2015-09-11 16:59:50.875 254 12550.70 58.05 54561.35 88888.00 2015-09-11 16:59:51.000 254 12550.70 58.05 54561.32 88888.00 2015-09-11 16:59:51.125 254 12550.62 58.08 54561.35 88888.00 2015-09-11 16:59:51.250 254 12550.58 58.05 54561.35 88888.00 2015-09-11 16:59:51.375 254 12550.62 58.08 54561.38 88888.00 2015-09-11 16:59:51.500 254 12550.58 58.05 54561.38 88888.00 2015-09-11 16:59:51.625 254 12550.60 58.05 54561.40 88888.00 2015-09-11 16:59:51.750 254 12550.73 58.05 54561.43 88888.00 2015-09-11 16:59:51.875 254 12550.77 58.05 54561.43 88888.00 2015-09-11 16:59:52.000 254 12550.75 58.10 54561.43 88888.00 2015-09-11 16:59:52.125 254 12550.67 58.08 54561.43 88888.00 2015-09-11 16:59:52.250 254 12550.65 58.02 54561.43 88888.00 2015-09-11 16:59:52.375 254 12550.75 58.05 54561.43 88888.00 2015-09-11 16:59:52.500 254 12550.80 58.05 54561.45 88888.00 2015-09-11 16:59:52.625 254 12550.77 58.08 54561.47 88888.00 2015-09-11 16:59:52.750 254 12550.77 58.08 54561.50 88888.00 2015-09-11 16:59:52.875 254 12550.80 58.08 54561.53 88888.00 2015-09-11 16:59:53.000 254 12550.83 58.08 54561.53 88888.00 2015-09-11 16:59:53.125 254 12550.90 58.08 54561.55 88888.00 2015-09-11 16:59:53.250 254 12550.98 58.02 54561.57 88888.00 2015-09-11 16:59:53.375 254 12550.98 58.05 54561.60 88888.00 2015-09-11 16:59:53.500 254 12550.92 58.02 54561.60 88888.00 2015-09-11 16:59:53.625 254 12550.92 58.02 54561.60 88888.00 2015-09-11 16:59:53.750 254 12550.90 58.02 54561.60 88888.00 2015-09-11 16:59:53.875 254 12550.95 58.05 54561.62 88888.00 2015-09-11 16:59:54.000 254 12550.95 58.05 54561.62 88888.00 2015-09-11 16:59:54.125 254 12550.92 58.05 54561.65 88888.00 2015-09-11 16:59:54.250 254 12550.92 58.05 54561.68 88888.00 2015-09-11 16:59:54.375 254 12550.98 58.08 54561.68 88888.00 2015-09-11 16:59:54.500 254 12550.95 58.08 54561.68 88888.00 2015-09-11 16:59:54.625 254 12551.00 58.05 54561.70 88888.00 2015-09-11 16:59:54.750 254 12551.00 58.08 54561.72 88888.00 2015-09-11 16:59:54.875 254 12550.88 58.10 54561.72 88888.00 2015-09-11 16:59:55.000 254 12550.83 58.02 54561.75 88888.00 2015-09-11 16:59:55.125 254 12550.85 58.08 54561.75 88888.00 2015-09-11 16:59:55.250 254 12550.88 58.08 54561.78 88888.00 2015-09-11 16:59:55.375 254 12550.92 58.08 54561.80 88888.00 2015-09-11 16:59:55.500 254 12550.88 58.05 54561.80 88888.00 2015-09-11 16:59:55.625 254 12550.80 58.08 54561.82 88888.00 2015-09-11 16:59:55.750 254 12550.80 58.12 54561.82 88888.00 2015-09-11 16:59:55.875 254 12550.77 58.12 54561.85 88888.00 2015-09-11 16:59:56.000 254 12550.80 58.12 54561.88 88888.00 2015-09-11 16:59:56.125 254 12550.80 58.12 54561.93 88888.00 2015-09-11 16:59:56.250 254 12550.75 58.12 54561.93 88888.00 2015-09-11 16:59:56.375 254 12550.77 58.12 54561.95 88888.00 2015-09-11 16:59:56.500 254 12550.77 58.10 54561.95 88888.00 2015-09-11 16:59:56.625 254 12550.83 58.15 54561.97 88888.00 2015-09-11 16:59:56.750 254 12550.83 58.15 54562.00 88888.00 2015-09-11 16:59:56.875 254 12550.85 58.12 54562.00 88888.00 2015-09-11 16:59:57.000 254 12550.88 58.15 54562.03 88888.00 2015-09-11 16:59:57.125 254 12550.83 58.20 54562.07 88888.00 2015-09-11 16:59:57.250 254 12550.80 58.20 54562.10 88888.00 2015-09-11 16:59:57.375 254 12550.80 58.17 54562.07 88888.00 2015-09-11 16:59:57.500 254 12550.77 58.15 54562.07 88888.00 2015-09-11 16:59:57.625 254 12550.80 58.15 54562.10 88888.00 2015-09-11 16:59:57.750 254 12550.80 58.15 54562.10 88888.00 2015-09-11 16:59:57.875 254 12550.73 58.12 54562.12 88888.00 2015-09-11 16:59:58.000 254 12550.73 58.12 54562.15 88888.00 2015-09-11 16:59:58.125 254 12550.77 58.12 54562.18 88888.00 2015-09-11 16:59:58.250 254 12550.80 58.15 54562.18 88888.00 2015-09-11 16:59:58.375 254 12550.83 58.17 54562.20 88888.00 2015-09-11 16:59:58.500 254 12550.77 58.20 54562.22 88888.00 2015-09-11 16:59:58.625 254 12550.77 58.20 54562.22 88888.00 2015-09-11 16:59:58.750 254 12550.75 58.20 54562.25 88888.00 2015-09-11 16:59:58.875 254 12550.75 58.17 54562.28 88888.00 2015-09-11 16:59:59.000 254 12550.77 58.20 54562.28 88888.00 2015-09-11 16:59:59.125 254 12550.83 58.25 54562.30 88888.00 2015-09-11 16:59:59.250 254 12550.80 58.25 54562.30 88888.00 2015-09-11 16:59:59.375 254 12550.83 58.30 54562.32 88888.00 2015-09-11 16:59:59.500 254 12550.80 58.33 54562.32 88888.00 2015-09-11 16:59:59.625 254 12550.75 58.27 54562.35 88888.00 2015-09-11 16:59:59.750 254 12550.77 58.27 54562.38 88888.00 2015-09-11 16:59:59.875 254 12550.77 58.30 54562.38 88888.00 2015-09-11 17:00:00.000 254 12550.83 58.30 54562.35 88888.00 2015-09-11 17:00:00.125 254 12550.83 58.30 54562.38 88888.00 2015-09-11 17:00:00.250 254 12550.83 58.30 54562.40 88888.00 2015-09-11 17:00:00.375 254 12550.88 58.30 54562.43 88888.00 2015-09-11 17:00:00.500 254 12550.88 58.30 54562.43 88888.00 2015-09-11 17:00:00.625 254 12550.83 58.27 54562.45 88888.00 2015-09-11 17:00:00.750 254 12550.80 58.30 54562.45 88888.00 2015-09-11 17:00:00.875 254 12550.75 58.35 54562.45 88888.00 2015-09-11 17:00:01.000 254 12550.77 58.38 54562.47 88888.00 2015-09-11 17:00:01.125 254 12550.83 58.42 54562.50 88888.00 2015-09-11 17:00:01.250 254 12550.80 58.40 54562.50 88888.00 2015-09-11 17:00:01.375 254 12550.85 58.42 54562.53 88888.00 2015-09-11 17:00:01.500 254 12550.85 58.45 54562.57 88888.00 2015-09-11 17:00:01.625 254 12550.88 58.48 54562.57 88888.00 2015-09-11 17:00:01.750 254 12550.80 58.48 54562.60 88888.00 2015-09-11 17:00:01.875 254 12550.77 58.45 54562.57 88888.00 2015-09-11 17:00:02.000 254 12550.80 58.50 54562.60 88888.00 2015-09-11 17:00:02.125 254 12550.77 58.52 54562.68 88888.00 2015-09-11 17:00:02.250 254 12550.80 58.45 54562.68 88888.00 2015-09-11 17:00:02.375 254 12550.85 58.45 54562.65 88888.00 2015-09-11 17:00:02.500 254 12550.83 58.48 54562.68 88888.00 2015-09-11 17:00:02.625 254 12550.80 58.50 54562.72 88888.00 2015-09-11 17:00:02.750 254 12550.80 58.52 54562.72 88888.00 2015-09-11 17:00:02.875 254 12550.85 58.52 54562.75 88888.00 2015-09-11 17:00:03.000 254 12550.92 58.55 54562.75 88888.00 2015-09-11 17:00:03.125 254 12550.92 58.52 54562.78 88888.00 2015-09-11 17:00:03.250 254 12550.83 58.50 54562.80 88888.00 2015-09-11 17:00:03.375 254 12550.85 58.50 54562.78 88888.00 2015-09-11 17:00:03.500 254 12550.83 58.52 54562.82 88888.00 2015-09-11 17:00:03.625 254 12550.88 58.55 54562.88 88888.00 2015-09-11 17:00:03.750 254 12550.92 58.55 54562.90 88888.00 2015-09-11 17:00:03.875 254 12550.95 58.58 54562.93 88888.00 2015-09-11 17:00:04.000 254 12551.02 58.58 54562.90 88888.00 2015-09-11 17:00:04.125 254 12551.05 58.52 54562.90 88888.00 2015-09-11 17:00:04.250 254 12551.00 58.52 54562.95 88888.00 2015-09-11 17:00:04.375 254 12551.00 58.55 54563.00 88888.00 2015-09-11 17:00:04.500 254 12550.98 58.58 54563.03 88888.00 2015-09-11 17:00:04.625 254 12550.98 58.52 54563.03 88888.00 2015-09-11 17:00:04.750 254 12550.98 58.50 54563.05 88888.00 2015-09-11 17:00:04.875 254 12550.98 58.52 54563.05 88888.00 2015-09-11 17:00:05.000 254 12550.98 58.50 54563.07 88888.00 2015-09-11 17:00:05.125 254 12550.95 58.45 54563.10 88888.00 2015-09-11 17:00:05.250 254 12550.92 58.48 54563.12 88888.00 2015-09-11 17:00:05.375 254 12550.95 58.48 54563.10 88888.00 2015-09-11 17:00:05.500 254 12550.90 58.42 54563.15 88888.00 2015-09-11 17:00:05.625 254 12550.95 58.40 54563.18 88888.00 2015-09-11 17:00:05.750 254 12550.95 58.40 54563.18 88888.00 2015-09-11 17:00:05.875 254 12550.92 58.38 54563.18 88888.00 2015-09-11 17:00:06.000 254 12550.88 58.40 54563.18 88888.00 2015-09-11 17:00:06.125 254 12550.90 58.40 54563.20 88888.00 2015-09-11 17:00:06.250 254 12550.92 58.40 54563.22 88888.00 2015-09-11 17:00:06.375 254 12550.92 58.40 54563.25 88888.00 2015-09-11 17:00:06.500 254 12550.95 58.38 54563.25 88888.00 2015-09-11 17:00:06.625 254 12550.98 58.38 54563.28 88888.00 2015-09-11 17:00:06.750 254 12550.95 58.38 54563.28 88888.00 2015-09-11 17:00:06.875 254 12550.98 58.35 54563.30 88888.00 2015-09-11 17:00:07.000 254 12551.00 58.35 54563.30 88888.00 2015-09-11 17:00:07.125 254 12551.02 58.35 54563.32 88888.00 2015-09-11 17:00:07.250 254 12551.00 58.27 54563.35 88888.00 2015-09-11 17:00:07.375 254 12550.98 58.30 54563.38 88888.00 2015-09-11 17:00:07.500 254 12551.00 58.25 54563.38 88888.00 2015-09-11 17:00:07.625 254 12551.05 58.20 54563.43 88888.00 2015-09-11 17:00:07.750 254 12551.10 58.20 54563.45 88888.00 2015-09-11 17:00:07.875 254 12551.08 58.20 54563.45 88888.00 2015-09-11 17:00:08.000 254 12551.05 58.17 54563.45 88888.00 2015-09-11 17:00:08.125 254 12551.10 58.17 54563.50 88888.00 2015-09-11 17:00:08.250 254 12551.05 58.17 54563.50 88888.00 2015-09-11 17:00:08.375 254 12551.05 58.12 54563.50 88888.00 2015-09-11 17:00:08.500 254 12551.02 58.12 54563.53 88888.00 2015-09-11 17:00:08.625 254 12551.08 58.15 54563.57 88888.00 2015-09-11 17:00:08.750 254 12551.15 58.15 54563.57 88888.00 2015-09-11 17:00:08.875 254 12551.15 58.12 54563.60 88888.00 2015-09-11 17:00:09.000 254 12551.10 58.10 54563.60 88888.00 2015-09-11 17:00:09.125 254 12551.08 58.12 54563.65 88888.00 2015-09-11 17:00:09.250 254 12551.08 58.08 54563.62 88888.00 2015-09-11 17:00:09.375 254 12551.08 58.08 54563.62 88888.00 2015-09-11 17:00:09.500 254 12551.08 58.10 54563.62 88888.00 2015-09-11 17:00:09.625 254 12551.08 58.10 54563.68 88888.00 2015-09-11 17:00:09.750 254 12551.10 58.08 54563.70 88888.00 2015-09-11 17:00:09.875 254 12551.05 58.02 54563.72 88888.00 2015-09-11 17:00:10.000 254 12551.05 57.98 54563.72 88888.00 2015-09-11 17:00:10.125 254 12551.12 58.00 54563.78 88888.00 2015-09-11 17:00:10.250 254 12551.08 58.00 54563.78 88888.00 2015-09-11 17:00:10.375 254 12551.05 57.98 54563.80 88888.00 2015-09-11 17:00:10.500 254 12550.95 57.95 54563.82 88888.00 2015-09-11 17:00:10.625 254 12550.92 57.95 54563.85 88888.00 2015-09-11 17:00:10.750 254 12550.95 57.92 54563.85 88888.00 2015-09-11 17:00:10.875 254 12550.98 57.92 54563.88 88888.00 2015-09-11 17:00:11.000 254 12550.90 57.92 54563.90 88888.00 2015-09-11 17:00:11.125 254 12550.85 57.92 54563.93 88888.00 2015-09-11 17:00:11.250 254 12550.85 57.90 54563.97 88888.00 2015-09-11 17:00:11.375 254 12550.88 57.88 54563.95 88888.00 2015-09-11 17:00:11.500 254 12550.83 57.88 54563.97 88888.00 2015-09-11 17:00:11.625 254 12550.83 57.90 54564.00 88888.00 2015-09-11 17:00:11.750 254 12550.83 57.92 54564.05 88888.00 2015-09-11 17:00:11.875 254 12550.77 57.92 54564.05 88888.00 2015-09-11 17:00:12.000 254 12550.70 57.92 54564.05 88888.00 2015-09-11 17:00:12.125 254 12550.65 57.90 54564.07 88888.00 2015-09-11 17:00:12.250 254 12550.67 57.90 54564.12 88888.00 2015-09-11 17:00:12.375 254 12550.70 57.88 54564.15 88888.00 2015-09-11 17:00:12.500 254 12550.67 57.85 54564.15 88888.00 2015-09-11 17:00:12.625 254 12550.67 57.85 54564.15 88888.00 2015-09-11 17:00:12.750 254 12550.67 57.88 54564.15 88888.00 2015-09-11 17:00:12.875 254 12550.62 57.88 54564.18 88888.00 2015-09-11 17:00:13.000 254 12550.58 57.90 54564.20 88888.00 2015-09-11 17:00:13.125 254 12550.58 57.90 54564.28 88888.00 2015-09-11 17:00:13.250 254 12550.55 57.88 54564.30 88888.00 2015-09-11 17:00:13.375 254 12550.58 57.90 54564.28 88888.00 2015-09-11 17:00:13.500 254 12550.60 57.88 54564.28 88888.00 2015-09-11 17:00:13.625 254 12550.55 57.83 54564.30 88888.00 2015-09-11 17:00:13.750 254 12550.48 57.77 54564.30 88888.00 2015-09-11 17:00:13.875 254 12550.48 57.75 54564.32 88888.00 2015-09-11 17:00:14.000 254 12550.48 57.75 54564.32 88888.00 2015-09-11 17:00:14.125 254 12550.50 57.75 54564.38 88888.00 2015-09-11 17:00:14.250 254 12550.40 57.73 54564.40 88888.00 2015-09-11 17:00:14.375 254 12550.40 57.73 54564.40 88888.00 2015-09-11 17:00:14.500 254 12550.42 57.77 54564.40 88888.00 2015-09-11 17:00:14.625 254 12550.38 57.73 54564.43 88888.00 2015-09-11 17:00:14.750 254 12550.35 57.73 54564.47 88888.00 2015-09-11 17:00:14.875 254 12550.35 57.73 54564.50 88888.00 2015-09-11 17:00:15.000 254 12550.33 57.75 54564.50 88888.00 2015-09-11 17:00:15.125 254 12550.30 57.73 54564.50 88888.00 2015-09-11 17:00:15.250 254 12550.30 57.67 54564.53 88888.00 2015-09-11 17:00:15.375 254 12550.27 57.70 54564.55 88888.00 2015-09-11 17:00:15.500 254 12550.15 57.67 54564.57 88888.00 2015-09-11 17:00:15.625 254 12550.12 57.67 54564.57 88888.00 2015-09-11 17:00:15.750 254 12550.12 57.67 54564.60 88888.00 2015-09-11 17:00:15.875 254 12550.15 57.67 54564.60 88888.00 2015-09-11 17:00:16.000 254 12550.08 57.73 54564.62 88888.00 2015-09-11 17:00:16.125 254 12550.02 57.70 54564.65 88888.00 2015-09-11 17:00:16.250 254 12550.08 57.65 54564.68 88888.00 2015-09-11 17:00:16.375 254 12550.10 57.65 54564.68 88888.00 2015-09-11 17:00:16.500 254 12550.00 57.65 54564.70 88888.00 2015-09-11 17:00:16.625 254 12549.90 57.65 54564.72 88888.00 2015-09-11 17:00:16.750 254 12549.88 57.65 54564.75 88888.00 2015-09-11 17:00:16.875 254 12549.88 57.67 54564.75 88888.00 2015-09-11 17:00:17.000 254 12549.90 57.65 54564.78 88888.00 2015-09-11 17:00:17.125 254 12549.85 57.65 54564.80 88888.00 2015-09-11 17:00:17.250 254 12549.77 57.62 54564.82 88888.00 2015-09-11 17:00:17.375 254 12549.80 57.65 54564.82 88888.00 2015-09-11 17:00:17.500 254 12549.77 57.62 54564.80 88888.00 2015-09-11 17:00:17.625 254 12549.75 57.62 54564.82 88888.00 2015-09-11 17:00:17.750 254 12549.70 57.62 54564.85 88888.00 2015-09-11 17:00:17.875 254 12549.67 57.65 54564.88 88888.00 2015-09-11 17:00:18.000 254 12549.65 57.62 54564.90 88888.00 2015-09-11 17:00:18.125 254 12549.65 57.60 54564.93 88888.00 2015-09-11 17:00:18.250 254 12549.65 57.62 54564.95 88888.00 2015-09-11 17:00:18.375 254 12549.62 57.60 54564.93 88888.00 2015-09-11 17:00:18.500 254 12549.58 57.65 54564.93 88888.00 2015-09-11 17:00:18.625 254 12549.58 57.65 54564.95 88888.00 2015-09-11 17:00:18.750 254 12549.60 57.65 54564.95 88888.00 2015-09-11 17:00:18.875 254 12549.60 57.65 54564.95 88888.00 2015-09-11 17:00:19.000 254 12549.55 57.62 54564.97 88888.00 2015-09-11 17:00:19.125 254 12549.58 57.67 54565.00 88888.00 2015-09-11 17:00:19.250 254 12549.58 57.65 54565.03 88888.00 2015-09-11 17:00:19.375 254 12549.55 57.65 54565.03 88888.00 2015-09-11 17:00:19.500 254 12549.42 57.70 54565.07 88888.00 2015-09-11 17:00:19.625 254 12549.38 57.73 54565.10 88888.00 2015-09-11 17:00:19.750 254 12549.38 57.75 54565.12 88888.00 2015-09-11 17:00:19.875 254 12549.35 57.75 54565.12 88888.00 2015-09-11 17:00:20.000 254 12549.38 57.75 54565.10 88888.00 2015-09-11 17:00:20.125 254 12549.38 57.75 54565.12 88888.00 2015-09-11 17:00:20.250 254 12549.33 57.80 54565.18 88888.00 2015-09-11 17:00:20.375 254 12549.33 57.83 54565.18 88888.00 2015-09-11 17:00:20.500 254 12549.25 57.80 54565.18 88888.00 2015-09-11 17:00:20.625 254 12549.20 57.83 54565.18 88888.00 2015-09-11 17:00:20.750 254 12549.25 57.85 54565.18 88888.00 2015-09-11 17:00:20.875 254 12549.25 57.88 54565.20 88888.00 2015-09-11 17:00:21.000 254 12549.25 57.88 54565.20 88888.00 2015-09-11 17:00:21.125 254 12549.20 57.85 54565.22 88888.00 2015-09-11 17:00:21.250 254 12549.15 57.83 54565.25 88888.00 2015-09-11 17:00:21.375 254 12549.17 57.88 54565.25 88888.00 2015-09-11 17:00:21.500 254 12549.20 57.92 54565.25 88888.00 2015-09-11 17:00:21.625 254 12549.25 57.90 54565.25 88888.00 2015-09-11 17:00:21.750 254 12549.25 57.90 54565.25 88888.00 2015-09-11 17:00:21.875 254 12549.27 57.90 54565.25 88888.00 2015-09-11 17:00:22.000 254 12549.35 57.88 54565.25 88888.00 2015-09-11 17:00:22.125 254 12549.33 57.90 54565.28 88888.00 2015-09-11 17:00:22.250 254 12549.25 57.90 54565.30 88888.00 2015-09-11 17:00:22.375 254 12549.23 57.95 54565.30 88888.00 2015-09-11 17:00:22.500 254 12549.23 57.98 54565.25 88888.00 2015-09-11 17:00:22.625 254 12549.27 58.00 54565.30 88888.00 2015-09-11 17:00:22.750 254 12549.30 58.02 54565.30 88888.00 2015-09-11 17:00:22.875 254 12549.23 58.02 54565.30 88888.00 2015-09-11 17:00:23.000 254 12549.17 58.05 54565.28 88888.00 2015-09-11 17:00:23.125 254 12549.23 58.05 54565.30 88888.00 2015-09-11 17:00:23.250 254 12549.23 58.05 54565.32 88888.00 2015-09-11 17:00:23.375 254 12549.25 58.08 54565.32 88888.00 2015-09-11 17:00:23.500 254 12549.25 58.10 54565.32 88888.00 2015-09-11 17:00:23.625 254 12549.27 58.10 54565.32 88888.00 2015-09-11 17:00:23.750 254 12549.30 58.15 54565.32 88888.00 2015-09-11 17:00:23.875 254 12549.30 58.12 54565.32 88888.00 2015-09-11 17:00:24.000 254 12549.25 58.12 54565.32 88888.00 2015-09-11 17:00:24.125 254 12549.25 58.12 54565.35 88888.00 2015-09-11 17:00:24.250 254 12549.27 58.12 54565.35 88888.00 2015-09-11 17:00:24.375 254 12549.30 58.17 54565.32 88888.00 2015-09-11 17:00:24.500 254 12549.30 58.20 54565.35 88888.00 2015-09-11 17:00:24.625 254 12549.27 58.25 54565.38 88888.00 2015-09-11 17:00:24.750 254 12549.25 58.27 54565.38 88888.00 2015-09-11 17:00:24.875 254 12549.27 58.30 54565.38 88888.00 2015-09-11 17:00:25.000 254 12549.27 58.27 54565.35 88888.00 2015-09-11 17:00:25.125 254 12549.27 58.27 54565.38 88888.00 2015-09-11 17:00:25.250 254 12549.27 58.25 54565.38 88888.00 2015-09-11 17:00:25.375 254 12549.33 58.27 54565.38 88888.00 2015-09-11 17:00:25.500 254 12549.35 58.33 54565.40 88888.00 2015-09-11 17:00:25.625 254 12549.35 58.38 54565.38 88888.00 2015-09-11 17:00:25.750 254 12549.33 58.38 54565.32 88888.00 2015-09-11 17:00:25.875 254 12549.30 58.38 54565.35 88888.00 2015-09-11 17:00:26.000 254 12549.33 58.40 54565.35 88888.00 2015-09-11 17:00:26.125 254 12549.35 58.42 54565.35 88888.00 2015-09-11 17:00:26.250 254 12549.38 58.45 54565.38 88888.00 2015-09-11 17:00:26.375 254 12549.45 58.48 54565.38 88888.00 2015-09-11 17:00:26.500 254 12549.42 58.45 54565.40 88888.00 2015-09-11 17:00:26.625 254 12549.38 58.50 54565.40 88888.00 2015-09-11 17:00:26.750 254 12549.38 58.48 54565.40 88888.00 2015-09-11 17:00:26.875 254 12549.40 58.50 54565.38 88888.00 2015-09-11 17:00:27.000 254 12549.40 58.52 54565.40 88888.00 2015-09-11 17:00:27.125 254 12549.40 58.55 54565.43 88888.00 2015-09-11 17:00:27.250 254 12549.35 58.52 54565.43 88888.00 2015-09-11 17:00:27.375 254 12549.40 58.58 54565.43 88888.00 2015-09-11 17:00:27.500 254 12549.45 58.58 54565.40 88888.00 2015-09-11 17:00:27.625 254 12549.50 58.58 54565.40 88888.00 2015-09-11 17:00:27.750 254 12549.45 58.65 54565.43 88888.00 2015-09-11 17:00:27.875 254 12549.40 58.67 54565.45 88888.00 2015-09-11 17:00:28.000 254 12549.40 58.67 54565.43 88888.00 2015-09-11 17:00:28.125 254 12549.35 58.70 54565.40 88888.00 2015-09-11 17:00:28.250 254 12549.33 58.67 54565.43 88888.00 2015-09-11 17:00:28.375 254 12549.35 58.73 54565.40 88888.00 2015-09-11 17:00:28.500 254 12549.35 58.73 54565.43 88888.00 2015-09-11 17:00:28.625 254 12549.33 58.73 54565.45 88888.00 2015-09-11 17:00:28.750 254 12549.27 58.73 54565.45 88888.00 2015-09-11 17:00:28.875 254 12549.35 58.75 54565.45 88888.00 2015-09-11 17:00:29.000 254 12549.38 58.80 54565.43 88888.00 2015-09-11 17:00:29.125 254 12549.42 58.80 54565.45 88888.00 2015-09-11 17:00:29.250 254 12549.42 58.83 54565.47 88888.00 2015-09-11 17:00:29.375 254 12549.45 58.80 54565.45 88888.00 2015-09-11 17:00:29.500 254 12549.42 58.83 54565.45 88888.00 2015-09-11 17:00:29.625 254 12549.45 58.77 54565.43 88888.00 2015-09-11 17:00:29.750 254 12549.50 58.83 54565.43 88888.00 2015-09-11 17:00:29.875 254 12549.45 58.85 54565.40 88888.00 2015-09-11 17:00:30.000 254 12549.45 58.85 54565.38 88888.00 2015-09-11 17:00:30.125 254 12549.42 58.88 54565.40 88888.00 2015-09-11 17:00:30.250 254 12549.45 58.88 54565.43 88888.00 2015-09-11 17:00:30.375 254 12549.50 58.88 54565.43 88888.00 2015-09-11 17:00:30.500 254 12549.48 58.92 54565.43 88888.00 2015-09-11 17:00:30.625 254 12549.50 58.92 54565.43 88888.00 2015-09-11 17:00:30.750 254 12549.50 58.95 54565.40 88888.00 2015-09-11 17:00:30.875 254 12549.50 58.98 54565.43 88888.00 2015-09-11 17:00:31.000 254 12549.52 58.90 54565.43 88888.00 2015-09-11 17:00:31.125 254 12549.50 58.75 54565.45 88888.00 2015-09-11 17:00:31.250 254 12549.48 58.85 54565.45 88888.00 2015-09-11 17:00:31.375 254 12549.55 59.00 54565.43 88888.00 2015-09-11 17:00:31.500 254 12549.58 59.08 54565.40 88888.00 2015-09-11 17:00:31.625 254 12549.52 59.10 54565.38 88888.00 2015-09-11 17:00:31.750 254 12549.45 59.08 54565.40 88888.00 2015-09-11 17:00:31.875 254 12549.45 59.10 54565.43 88888.00 2015-09-11 17:00:32.000 254 12549.48 59.15 54565.43 88888.00 2015-09-11 17:00:32.125 254 12549.50 59.20 54565.43 88888.00 2015-09-11 17:00:32.250 254 12549.48 59.17 54565.45 88888.00 2015-09-11 17:00:32.375 254 12549.42 59.20 54565.43 88888.00 2015-09-11 17:00:32.500 254 12549.35 59.23 54565.45 88888.00 2015-09-11 17:00:32.625 254 12549.30 59.23 54565.45 88888.00 2015-09-11 17:00:32.750 254 12549.27 59.25 54565.45 88888.00 2015-09-11 17:00:32.875 254 12549.27 59.25 54565.45 88888.00 2015-09-11 17:00:33.000 254 12549.33 59.30 54565.45 88888.00 2015-09-11 17:00:33.125 254 12549.35 59.33 54565.45 88888.00 2015-09-11 17:00:33.250 254 12549.27 59.35 54565.47 88888.00 2015-09-11 17:00:33.375 254 12549.27 59.35 54565.45 88888.00 2015-09-11 17:00:33.500 254 12549.33 59.38 54565.45 88888.00 2015-09-11 17:00:33.625 254 12549.35 59.40 54565.43 88888.00 2015-09-11 17:00:33.750 254 12549.33 59.42 54565.43 88888.00 2015-09-11 17:00:33.875 254 12549.27 59.45 54565.45 88888.00 2015-09-11 17:00:34.000 254 12549.25 59.48 54565.45 88888.00 2015-09-11 17:00:34.125 254 12549.25 59.48 54565.45 88888.00 2015-09-11 17:00:34.250 254 12549.20 59.50 54565.50 88888.00 2015-09-11 17:00:34.375 254 12549.17 59.55 54565.50 88888.00 2015-09-11 17:00:34.500 254 12549.23 59.55 54565.47 88888.00 2015-09-11 17:00:34.625 254 12549.33 59.60 54565.45 88888.00 2015-09-11 17:00:34.750 254 12549.35 59.65 54565.47 88888.00 2015-09-11 17:00:34.875 254 12549.25 59.65 54565.45 88888.00 2015-09-11 17:00:35.000 254 12549.20 59.70 54565.45 88888.00 2015-09-11 17:00:35.125 254 12549.15 59.70 54565.47 88888.00 2015-09-11 17:00:35.250 254 12549.15 59.73 54565.47 88888.00 2015-09-11 17:00:35.375 254 12549.15 59.75 54565.45 88888.00 2015-09-11 17:00:35.500 254 12549.08 59.80 54565.45 88888.00 2015-09-11 17:00:35.625 254 12549.02 59.80 54565.47 88888.00 2015-09-11 17:00:35.750 254 12549.02 59.83 54565.50 88888.00 2015-09-11 17:00:35.875 254 12549.02 59.85 54565.47 88888.00 2015-09-11 17:00:36.000 254 12549.02 59.90 54565.45 88888.00 2015-09-11 17:00:36.125 254 12549.00 59.98 54565.47 88888.00 2015-09-11 17:00:36.250 254 12549.00 59.98 54565.50 88888.00 2015-09-11 17:00:36.375 254 12549.05 60.00 54565.50 88888.00 2015-09-11 17:00:36.500 254 12549.08 59.98 54565.47 88888.00 2015-09-11 17:00:36.625 254 12549.08 60.00 54565.47 88888.00 2015-09-11 17:00:36.750 254 12548.98 60.05 54565.47 88888.00 2015-09-11 17:00:36.875 254 12548.95 60.08 54565.47 88888.00 2015-09-11 17:00:37.000 254 12549.00 60.12 54565.45 88888.00 2015-09-11 17:00:37.125 254 12549.12 60.15 54565.47 88888.00 2015-09-11 17:00:37.250 254 12549.12 60.15 54565.47 88888.00 2015-09-11 17:00:37.375 254 12549.10 60.17 54565.50 88888.00 2015-09-11 17:00:37.500 254 12549.08 60.15 54565.47 88888.00 2015-09-11 17:00:37.625 254 12549.02 60.17 54565.47 88888.00 2015-09-11 17:00:37.750 254 12549.00 60.20 54565.50 88888.00 2015-09-11 17:00:37.875 254 12549.00 60.23 54565.47 88888.00 2015-09-11 17:00:38.000 254 12549.08 60.25 54565.45 88888.00 2015-09-11 17:00:38.125 254 12549.10 60.27 54565.47 88888.00 2015-09-11 17:00:38.250 254 12549.02 60.27 54565.47 88888.00 2015-09-11 17:00:38.375 254 12549.05 60.27 54565.47 88888.00 2015-09-11 17:00:38.500 254 12549.10 60.27 54565.45 88888.00 2015-09-11 17:00:38.625 254 12549.10 60.33 54565.43 88888.00 2015-09-11 17:00:38.750 254 12549.05 60.38 54565.45 88888.00 2015-09-11 17:00:38.875 254 12549.02 60.42 54565.45 88888.00 2015-09-11 17:00:39.000 254 12549.02 60.40 54565.45 88888.00 2015-09-11 17:00:39.125 254 12549.00 60.45 54565.45 88888.00 2015-09-11 17:00:39.250 254 12548.98 60.48 54565.45 88888.00 2015-09-11 17:00:39.375 254 12549.00 60.52 54565.45 88888.00 2015-09-11 17:00:39.500 254 12549.02 60.58 54565.43 88888.00 2015-09-11 17:00:39.625 254 12549.02 60.58 54565.43 88888.00 2015-09-11 17:00:39.750 254 12549.00 60.60 54565.43 88888.00 2015-09-11 17:00:39.875 254 12549.02 60.62 54565.43 88888.00 2015-09-11 17:00:40.000 254 12549.02 60.67 54565.43 88888.00 2015-09-11 17:00:40.125 254 12549.00 60.73 54565.45 88888.00 2015-09-11 17:00:40.250 254 12548.92 60.77 54565.45 88888.00 2015-09-11 17:00:40.375 254 12548.95 60.80 54565.43 88888.00 2015-09-11 17:00:40.500 254 12548.90 60.80 54565.40 88888.00 2015-09-11 17:00:40.625 254 12548.85 60.85 54565.40 88888.00 2015-09-11 17:00:40.750 254 12548.90 60.88 54565.40 88888.00 2015-09-11 17:00:40.875 254 12548.92 60.90 54565.40 88888.00 2015-09-11 17:00:41.000 254 12548.92 60.90 54565.43 88888.00 2015-09-11 17:00:41.125 254 12548.92 60.92 54565.43 88888.00 2015-09-11 17:00:41.250 254 12548.90 60.98 54565.40 88888.00 2015-09-11 17:00:41.375 254 12548.85 61.02 54565.40 88888.00 2015-09-11 17:00:41.500 254 12548.90 61.08 54565.38 88888.00 2015-09-11 17:00:41.625 254 12548.92 61.08 54565.38 88888.00 2015-09-11 17:00:41.750 254 12548.92 61.10 54565.40 88888.00 2015-09-11 17:00:41.875 254 12548.92 61.15 54565.40 88888.00 2015-09-11 17:00:42.000 254 12548.92 61.20 54565.38 88888.00 2015-09-11 17:00:42.125 254 12548.90 61.25 54565.35 88888.00 2015-09-11 17:00:42.250 254 12548.83 61.27 54565.38 88888.00 2015-09-11 17:00:42.375 254 12548.83 61.27 54565.38 88888.00 2015-09-11 17:00:42.500 254 12548.83 61.33 54565.35 88888.00 2015-09-11 17:00:42.625 254 12548.85 61.38 54565.38 88888.00 2015-09-11 17:00:42.750 254 12548.88 61.42 54565.35 88888.00 2015-09-11 17:00:42.875 254 12548.90 61.42 54565.32 88888.00 2015-09-11 17:00:43.000 254 12548.88 61.48 54565.30 88888.00 2015-09-11 17:00:43.125 254 12548.85 61.52 54565.32 88888.00 2015-09-11 17:00:43.250 254 12548.80 61.55 54565.32 88888.00 2015-09-11 17:00:43.375 254 12548.85 61.58 54565.30 88888.00 2015-09-11 17:00:43.500 254 12548.85 61.62 54565.30 88888.00 2015-09-11 17:00:43.625 254 12548.88 61.67 54565.30 88888.00 2015-09-11 17:00:43.750 254 12548.85 61.73 54565.32 88888.00 2015-09-11 17:00:43.875 254 12548.90 61.80 54565.30 88888.00 2015-09-11 17:00:44.000 254 12548.92 61.80 54565.30 88888.00 2015-09-11 17:00:44.125 254 12548.88 61.83 54565.30 88888.00 2015-09-11 17:00:44.250 254 12548.85 61.88 54565.30 88888.00 2015-09-11 17:00:44.375 254 12548.92 61.92 54565.30 88888.00 2015-09-11 17:00:44.500 254 12548.95 62.00 54565.28 88888.00 2015-09-11 17:00:44.625 254 12548.98 62.00 54565.28 88888.00 2015-09-11 17:00:44.750 254 12548.98 62.02 54565.28 88888.00 2015-09-11 17:00:44.875 254 12548.95 62.08 54565.25 88888.00 2015-09-11 17:00:45.000 254 12548.98 62.12 54565.25 88888.00 2015-09-11 17:00:45.125 254 12548.98 62.17 54565.22 88888.00 2015-09-11 17:00:45.250 254 12548.92 62.20 54565.22 88888.00 2015-09-11 17:00:45.375 254 12548.98 62.23 54565.22 88888.00 2015-09-11 17:00:45.500 254 12549.00 62.27 54565.20 88888.00 2015-09-11 17:00:45.625 254 12549.02 62.33 54565.20 88888.00 2015-09-11 17:00:45.750 254 12548.98 62.38 54565.12 88888.00 2015-09-11 17:00:45.875 254 12548.92 62.42 54564.90 88888.00 2015-09-11 17:00:46.000 254 12548.92 62.48 54564.90 88888.00 2015-09-11 17:00:46.125 254 12548.98 62.52 54564.97 88888.00 2015-09-11 17:00:46.250 254 12548.98 62.55 54565.00 88888.00 2015-09-11 17:00:46.375 254 12549.08 62.62 54565.03 88888.00 2015-09-11 17:00:46.500 254 12549.08 62.67 54565.03 88888.00 2015-09-11 17:00:46.625 254 12549.05 62.70 54565.03 88888.00 2015-09-11 17:00:46.750 254 12549.00 62.75 54565.00 88888.00 2015-09-11 17:00:46.875 254 12548.98 62.80 54565.00 88888.00 2015-09-11 17:00:47.000 254 12549.00 62.85 54565.03 88888.00 2015-09-11 17:00:47.125 254 12548.98 62.88 54565.00 88888.00 2015-09-11 17:00:47.250 254 12548.95 62.90 54565.03 88888.00 2015-09-11 17:00:47.375 254 12549.02 62.98 54565.03 88888.00 2015-09-11 17:00:47.500 254 12549.05 63.02 54565.03 88888.00 2015-09-11 17:00:47.625 254 12549.10 63.08 54565.00 88888.00 2015-09-11 17:00:47.750 254 12549.10 63.12 54564.97 88888.00 2015-09-11 17:00:47.875 254 12549.05 63.15 54564.95 88888.00 2015-09-11 17:00:48.000 254 12549.05 63.17 54564.95 88888.00 2015-09-11 17:00:48.125 254 12549.00 63.25 54564.93 88888.00 2015-09-11 17:00:48.250 254 12549.05 63.25 54564.93 88888.00 2015-09-11 17:00:48.375 254 12549.10 63.30 54564.95 88888.00 2015-09-11 17:00:48.500 254 12549.10 63.35 54564.95 88888.00 2015-09-11 17:00:48.625 254 12549.05 63.40 54564.93 88888.00 2015-09-11 17:00:48.750 254 12549.00 63.42 54564.93 88888.00 2015-09-11 17:00:48.875 254 12549.05 63.45 54564.90 88888.00 2015-09-11 17:00:49.000 254 12549.10 63.50 54564.88 88888.00 2015-09-11 17:00:49.125 254 12549.15 63.50 54564.90 88888.00 2015-09-11 17:00:49.250 254 12549.15 63.50 54564.88 88888.00 2015-09-11 17:00:49.375 254 12549.27 63.58 54564.82 88888.00 2015-09-11 17:00:49.500 254 12549.27 63.62 54564.80 88888.00 2015-09-11 17:00:49.625 254 12549.23 63.62 54564.82 88888.00 2015-09-11 17:00:49.750 254 12549.23 63.62 54564.82 88888.00 2015-09-11 17:00:49.875 254 12549.27 63.67 54564.82 88888.00 2015-09-11 17:00:50.000 254 12549.30 63.70 54564.80 88888.00 2015-09-11 17:00:50.125 254 12549.30 63.75 54564.78 88888.00 2015-09-11 17:00:50.250 254 12549.35 63.80 54564.80 88888.00 2015-09-11 17:00:50.375 254 12549.42 63.85 54564.80 88888.00 2015-09-11 17:00:50.500 254 12549.40 63.88 54564.80 88888.00 2015-09-11 17:00:50.625 254 12549.33 63.92 54564.75 88888.00 2015-09-11 17:00:50.750 254 12549.27 63.95 54564.75 88888.00 2015-09-11 17:00:50.875 254 12549.35 63.98 54564.72 88888.00 2015-09-11 17:00:51.000 254 12549.40 64.03 54564.72 88888.00 2015-09-11 17:00:51.125 254 12549.40 64.05 54564.72 88888.00 2015-09-11 17:00:51.250 254 12549.33 64.05 54564.72 88888.00 2015-09-11 17:00:51.375 254 12549.38 64.08 54564.72 88888.00 2015-09-11 17:00:51.500 254 12549.40 64.12 54564.70 88888.00 2015-09-11 17:00:51.625 254 12549.45 64.20 54564.65 88888.00 2015-09-11 17:00:51.750 254 12549.48 64.25 54564.68 88888.00 2015-09-11 17:00:51.875 254 12549.40 64.28 54564.70 88888.00 2015-09-11 17:00:52.000 254 12549.33 64.30 54564.68 88888.00 2015-09-11 17:00:52.125 254 12549.35 64.33 54564.70 88888.00 2015-09-11 17:00:52.250 254 12549.40 64.35 54564.68 88888.00 2015-09-11 17:00:52.375 254 12549.35 64.40 54564.62 88888.00 2015-09-11 17:00:52.500 254 12549.33 64.47 54564.62 88888.00 2015-09-11 17:00:52.625 254 12549.40 64.53 54564.60 88888.00 2015-09-11 17:00:52.750 254 12549.45 64.60 54564.60 88888.00 2015-09-11 17:00:52.875 254 12549.42 64.67 54564.57 88888.00 2015-09-11 17:00:53.000 254 12549.38 64.72 54564.60 88888.00 2015-09-11 17:00:53.125 254 12549.38 64.78 54564.60 88888.00 2015-09-11 17:00:53.250 254 12549.35 64.83 54564.57 88888.00 2015-09-11 17:00:53.375 254 12549.45 64.85 54564.55 88888.00 2015-09-11 17:00:53.500 254 12549.48 64.90 54564.55 88888.00 2015-09-11 17:00:53.625 254 12549.50 64.90 54564.53 88888.00 2015-09-11 17:00:53.750 254 12549.52 64.90 54564.53 88888.00 2015-09-11 17:00:53.875 254 12549.55 64.97 54564.50 88888.00 2015-09-11 17:00:54.000 254 12549.58 64.97 54564.50 88888.00 2015-09-11 17:00:54.125 254 12549.58 64.97 54564.50 88888.00 2015-09-11 17:00:54.250 254 12549.55 65.03 54564.50 88888.00 2015-09-11 17:00:54.375 254 12549.55 65.08 54564.50 88888.00 2015-09-11 17:00:54.500 254 12549.58 65.10 54564.47 88888.00 2015-09-11 17:00:54.625 254 12549.58 65.08 54564.45 88888.00 2015-09-11 17:00:54.750 254 12549.58 65.10 54564.43 88888.00 2015-09-11 17:00:54.875 254 12549.60 65.15 54564.40 88888.00 2015-09-11 17:00:55.000 254 12549.62 65.17 54564.40 88888.00 2015-09-11 17:00:55.125 254 12549.60 65.22 54564.43 88888.00 2015-09-11 17:00:55.250 254 12549.58 65.20 54564.47 88888.00 2015-09-11 17:00:55.375 254 12549.58 65.25 54564.47 88888.00 2015-09-11 17:00:55.500 254 12549.52 65.25 54564.45 88888.00 2015-09-11 17:00:55.625 254 12549.52 65.30 54564.45 88888.00 2015-09-11 17:00:55.750 254 12549.55 65.35 54564.47 88888.00 2015-09-11 17:00:55.875 254 12549.58 65.38 54564.45 88888.00 2015-09-11 17:00:56.000 254 12549.62 65.38 54564.38 88888.00 2015-09-11 17:00:56.125 254 12549.60 65.38 54564.35 88888.00 2015-09-11 17:00:56.250 254 12549.65 65.40 54564.38 88888.00 2015-09-11 17:00:56.375 254 12549.73 65.45 54564.38 88888.00 2015-09-11 17:00:56.500 254 12549.70 65.47 54564.38 88888.00 2015-09-11 17:00:56.625 254 12549.67 65.50 54564.38 88888.00 2015-09-11 17:00:56.750 254 12549.65 65.55 54564.38 88888.00 2015-09-11 17:00:56.875 254 12549.55 65.55 54564.40 88888.00 2015-09-11 17:00:57.000 254 12549.58 65.58 54564.35 88888.00 2015-09-11 17:00:57.125 254 12549.62 65.60 54564.32 88888.00 2015-09-11 17:00:57.250 254 12549.65 65.62 54564.32 88888.00 2015-09-11 17:00:57.375 254 12549.70 65.67 54564.32 88888.00 2015-09-11 17:00:57.500 254 12549.67 65.67 54564.30 88888.00 2015-09-11 17:00:57.625 254 12549.67 65.67 54564.25 88888.00 2015-09-11 17:00:57.750 254 12549.67 65.72 54564.28 88888.00 2015-09-11 17:00:57.875 254 12549.67 65.78 54564.28 88888.00 2015-09-11 17:00:58.000 254 12549.70 65.78 54564.28 88888.00 2015-09-11 17:00:58.125 254 12549.67 65.80 54564.25 88888.00 2015-09-11 17:00:58.250 254 12549.65 65.83 54564.28 88888.00 2015-09-11 17:00:58.375 254 12549.67 65.88 54564.25 88888.00 2015-09-11 17:00:58.500 254 12549.67 65.88 54564.22 88888.00 2015-09-11 17:00:58.625 254 12549.75 65.90 54564.22 88888.00 2015-09-11 17:00:58.750 254 12549.80 65.90 54564.22 88888.00 2015-09-11 17:00:58.875 254 12549.80 65.92 54564.22 88888.00 2015-09-11 17:00:59.000 254 12549.80 65.95 54564.18 88888.00 2015-09-11 17:00:59.125 254 12549.77 65.97 54564.20 88888.00 2015-09-11 17:00:59.250 254 12549.83 65.97 54564.22 88888.00 2015-09-11 17:00:59.375 254 12549.88 66.00 54564.20 88888.00 2015-09-11 17:00:59.500 254 12549.88 66.05 54564.20 88888.00 2015-09-11 17:00:59.625 254 12549.95 66.12 54564.18 88888.00 2015-09-11 17:00:59.750 254 12549.90 66.17 54564.20 88888.00 2015-09-11 17:00:59.875 254 12549.85 66.20 54564.18 88888.00 2015-09-11 17:01:00.000 254 12549.90 66.25 54564.15 88888.00 2015-09-11 17:01:00.125 254 12549.88 66.28 54564.18 88888.00 2015-09-11 17:01:00.250 254 12549.77 66.30 54564.15 88888.00 2015-09-11 17:01:00.375 254 12549.83 66.30 54564.15 88888.00 2015-09-11 17:01:00.500 254 12549.83 66.35 54564.15 88888.00 2015-09-11 17:01:00.625 254 12549.85 66.38 54564.15 88888.00 2015-09-11 17:01:00.750 254 12549.88 66.40 54564.12 88888.00 2015-09-11 17:01:00.875 254 12549.90 66.42 54564.10 88888.00 2015-09-11 17:01:01.000 254 12549.92 66.42 54564.10 88888.00 2015-09-11 17:01:01.125 254 12549.95 66.47 54564.12 88888.00 2015-09-11 17:01:01.250 254 12549.95 66.50 54564.10 88888.00 2015-09-11 17:01:01.375 254 12549.98 66.53 54564.10 88888.00 2015-09-11 17:01:01.500 254 12549.98 66.50 54564.10 88888.00 2015-09-11 17:01:01.625 254 12550.08 66.47 54564.07 88888.00 2015-09-11 17:01:01.750 254 12550.08 66.47 54564.05 88888.00 2015-09-11 17:01:01.875 254 12550.10 66.50 54564.05 88888.00 2015-09-11 17:01:02.000 254 12550.05 66.50 54564.05 88888.00 2015-09-11 17:01:02.125 254 12550.02 66.50 54564.07 88888.00 2015-09-11 17:01:02.250 254 12550.08 66.53 54564.05 88888.00 2015-09-11 17:01:02.375 254 12550.12 66.55 54564.05 88888.00 2015-09-11 17:01:02.500 254 12550.12 66.53 54564.05 88888.00 2015-09-11 17:01:02.625 254 12550.15 66.58 54564.05 88888.00 2015-09-11 17:01:02.750 254 12550.17 66.60 54564.03 88888.00 2015-09-11 17:01:02.875 254 12550.10 66.62 54564.03 88888.00 2015-09-11 17:01:03.000 254 12550.08 66.62 54564.00 88888.00 2015-09-11 17:01:03.125 254 12550.12 66.65 54564.00 88888.00 2015-09-11 17:01:03.250 254 12550.08 66.65 54564.00 88888.00 2015-09-11 17:01:03.375 254 12550.15 66.65 54564.00 88888.00 2015-09-11 17:01:03.500 254 12550.17 66.70 54563.97 88888.00 2015-09-11 17:01:03.625 254 12550.25 66.75 54563.97 88888.00 2015-09-11 17:01:03.750 254 12550.23 66.78 54563.97 88888.00 2015-09-11 17:01:03.875 254 12550.20 66.80 54563.95 88888.00 2015-09-11 17:01:04.000 254 12550.17 66.80 54563.93 88888.00 2015-09-11 17:01:04.125 254 12550.17 66.80 54563.95 88888.00 2015-09-11 17:01:04.250 254 12550.23 66.80 54563.95 88888.00 2015-09-11 17:01:04.375 254 12550.27 66.83 54563.95 88888.00 2015-09-11 17:01:04.500 254 12550.27 66.88 54563.93 88888.00 2015-09-11 17:01:04.625 254 12550.27 66.85 54563.95 88888.00 2015-09-11 17:01:04.750 254 12550.25 66.85 54563.93 88888.00 2015-09-11 17:01:04.875 254 12550.30 66.88 54563.93 88888.00 2015-09-11 17:01:05.000 254 12550.35 66.90 54563.90 88888.00 2015-09-11 17:01:05.125 254 12550.33 66.90 54563.88 88888.00 2015-09-11 17:01:05.250 254 12550.30 66.88 54563.88 88888.00 2015-09-11 17:01:05.375 254 12550.30 66.92 54563.88 88888.00 2015-09-11 17:01:05.500 254 12550.35 66.97 54563.88 88888.00 2015-09-11 17:01:05.625 254 12550.42 67.00 54563.85 88888.00 2015-09-11 17:01:05.750 254 12550.42 67.03 54563.82 88888.00 2015-09-11 17:01:05.875 254 12550.40 67.05 54563.88 88888.00 2015-09-11 17:01:06.000 254 12550.38 67.03 54563.82 88888.00 2015-09-11 17:01:06.125 254 12550.42 67.00 54563.82 88888.00 2015-09-11 17:01:06.250 254 12550.45 67.03 54563.82 88888.00 2015-09-11 17:01:06.375 254 12550.50 67.08 54563.82 88888.00 2015-09-11 17:01:06.500 254 12550.50 67.10 54563.80 88888.00 2015-09-11 17:01:06.625 254 12550.55 67.10 54563.78 88888.00 2015-09-11 17:01:06.750 254 12550.58 67.10 54563.78 88888.00 2015-09-11 17:01:06.875 254 12550.50 67.10 54563.75 88888.00 2015-09-11 17:01:07.000 254 12550.50 67.10 54563.75 88888.00 2015-09-11 17:01:07.125 254 12550.58 67.08 54563.75 88888.00 2015-09-11 17:01:07.250 254 12550.55 67.08 54563.75 88888.00 2015-09-11 17:01:07.375 254 12550.52 67.12 54563.75 88888.00 2015-09-11 17:01:07.500 254 12550.52 67.12 54563.72 88888.00 2015-09-11 17:01:07.625 254 12550.60 67.17 54563.72 88888.00 2015-09-11 17:01:07.750 254 12550.62 67.20 54563.75 88888.00 2015-09-11 17:01:07.875 254 12550.62 67.22 54563.75 88888.00 2015-09-11 17:01:08.000 254 12550.67 67.20 54563.70 88888.00 2015-09-11 17:01:08.125 254 12550.70 67.17 54563.70 88888.00 2015-09-11 17:01:08.250 254 12550.70 67.17 54563.68 88888.00 2015-09-11 17:01:08.375 254 12550.73 67.20 54563.68 88888.00 2015-09-11 17:01:08.500 254 12550.77 67.22 54563.68 88888.00 2015-09-11 17:01:08.625 254 12550.77 67.22 54563.65 88888.00 2015-09-11 17:01:08.750 254 12550.75 67.20 54563.62 88888.00 2015-09-11 17:01:08.875 254 12550.73 67.20 54563.65 88888.00 2015-09-11 17:01:09.000 254 12550.75 67.22 54563.65 88888.00 2015-09-11 17:01:09.125 254 12550.85 67.22 54563.65 88888.00 2015-09-11 17:01:09.250 254 12550.80 67.20 54563.62 88888.00 2015-09-11 17:01:09.375 254 12550.83 67.22 54563.57 88888.00 2015-09-11 17:01:09.500 254 12550.88 67.22 54563.57 88888.00 2015-09-11 17:01:09.625 254 12550.95 67.22 54563.55 88888.00 2015-09-11 17:01:09.750 254 12550.98 67.22 54563.55 88888.00 2015-09-11 17:01:09.875 254 12550.95 67.22 54563.55 88888.00 2015-09-11 17:01:10.000 254 12550.95 67.17 54563.53 88888.00 2015-09-11 17:01:10.125 254 12550.98 67.20 54563.53 88888.00 2015-09-11 17:01:10.250 254 12551.02 67.20 54563.53 88888.00 2015-09-11 17:01:10.375 254 12551.08 67.22 54563.47 88888.00 2015-09-11 17:01:10.500 254 12551.10 67.22 54563.45 88888.00 2015-09-11 17:01:10.625 254 12551.15 67.22 54563.47 88888.00 2015-09-11 17:01:10.750 254 12551.20 67.22 54563.47 88888.00 2015-09-11 17:01:10.875 254 12551.23 67.22 54563.47 88888.00 2015-09-11 17:01:11.000 254 12551.25 67.22 54563.45 88888.00 2015-09-11 17:01:11.125 254 12551.25 67.25 54563.45 88888.00 2015-09-11 17:01:11.250 254 12551.20 67.25 54563.43 88888.00 2015-09-11 17:01:11.375 254 12551.25 67.28 54563.43 88888.00 2015-09-11 17:01:11.500 254 12551.25 67.28 54563.40 88888.00 2015-09-11 17:01:11.625 254 12551.20 67.28 54563.40 88888.00 2015-09-11 17:01:11.750 254 12551.23 67.28 54563.40 88888.00 2015-09-11 17:01:11.875 254 12551.33 67.33 54563.38 88888.00 2015-09-11 17:01:12.000 254 12551.38 67.33 54563.35 88888.00 2015-09-11 17:01:12.125 254 12551.40 67.35 54563.38 88888.00 2015-09-11 17:01:12.250 254 12551.35 67.33 54563.38 88888.00 2015-09-11 17:01:12.375 254 12551.38 67.35 54563.35 88888.00 2015-09-11 17:01:12.500 254 12551.40 67.35 54563.32 88888.00 2015-09-11 17:01:12.625 254 12551.45 67.35 54563.30 88888.00 2015-09-11 17:01:12.750 254 12551.45 67.35 54563.30 88888.00 2015-09-11 17:01:12.875 254 12551.48 67.33 54563.30 88888.00 2015-09-11 17:01:13.000 254 12551.55 67.35 54563.28 88888.00 2015-09-11 17:01:13.125 254 12551.58 67.38 54563.25 88888.00 2015-09-11 17:01:13.250 254 12551.60 67.38 54563.25 88888.00 2015-09-11 17:01:13.375 254 12551.60 67.38 54563.22 88888.00 2015-09-11 17:01:13.500 254 12551.65 67.40 54563.22 88888.00 2015-09-11 17:01:13.625 254 12551.67 67.42 54563.22 88888.00 2015-09-11 17:01:13.750 254 12551.67 67.47 54563.22 88888.00 2015-09-11 17:01:13.875 254 12551.77 67.53 54563.22 88888.00 2015-09-11 17:01:14.000 254 12551.77 67.50 54563.18 88888.00 2015-09-11 17:01:14.125 254 12551.73 67.47 54563.18 88888.00 2015-09-11 17:01:14.250 254 12551.77 67.47 54563.18 88888.00 2015-09-11 17:01:14.375 254 12551.85 67.47 54563.15 88888.00 2015-09-11 17:01:14.500 254 12551.88 67.45 54563.15 88888.00 2015-09-11 17:01:14.625 254 12551.88 67.47 54563.15 88888.00 2015-09-11 17:01:14.750 254 12551.90 67.53 54563.15 88888.00 2015-09-11 17:01:14.875 254 12551.95 67.53 54563.12 88888.00 2015-09-11 17:01:15.000 254 12551.98 67.50 54563.12 88888.00 2015-09-11 17:01:15.125 254 12551.98 67.50 54563.12 88888.00 2015-09-11 17:01:15.250 254 12551.95 67.50 54563.10 88888.00 2015-09-11 17:01:15.375 254 12552.00 67.53 54563.10 88888.00 2015-09-11 17:01:15.500 254 12551.98 67.55 54563.10 88888.00 2015-09-11 17:01:15.625 254 12551.95 67.58 54563.10 88888.00 2015-09-11 17:01:15.750 254 12551.95 67.58 54563.05 88888.00 2015-09-11 17:01:15.875 254 12552.00 67.55 54563.03 88888.00 2015-09-11 17:01:16.000 254 12552.10 67.58 54563.00 88888.00 2015-09-11 17:01:16.125 254 12552.15 67.58 54563.03 88888.00 2015-09-11 17:01:16.250 254 12552.12 67.60 54563.03 88888.00 2015-09-11 17:01:16.375 254 12552.15 67.60 54563.03 88888.00 2015-09-11 17:01:16.500 254 12552.17 67.60 54563.00 88888.00 2015-09-11 17:01:16.625 254 12552.20 67.60 54563.00 88888.00 2015-09-11 17:01:16.750 254 12552.17 67.60 54562.97 88888.00 2015-09-11 17:01:16.875 254 12552.17 67.60 54562.95 88888.00 2015-09-11 17:01:17.000 254 12552.20 67.58 54562.93 88888.00 2015-09-11 17:01:17.125 254 12552.25 67.60 54562.93 88888.00 2015-09-11 17:01:17.250 254 12552.23 67.58 54562.90 88888.00 2015-09-11 17:01:17.375 254 12552.33 67.60 54562.93 88888.00 2015-09-11 17:01:17.500 254 12552.35 67.58 54562.90 88888.00 2015-09-11 17:01:17.625 254 12552.35 67.53 54562.90 88888.00 2015-09-11 17:01:17.750 254 12552.38 67.50 54562.85 88888.00 2015-09-11 17:01:17.875 254 12552.42 67.53 54562.88 88888.00 2015-09-11 17:01:18.000 254 12552.45 67.53 54562.85 88888.00 2015-09-11 17:01:18.125 254 12552.52 67.50 54562.85 88888.00 2015-09-11 17:01:18.250 254 12552.50 67.47 54562.85 88888.00 2015-09-11 17:01:18.375 254 12552.55 67.47 54562.80 88888.00 2015-09-11 17:01:18.500 254 12552.58 67.45 54562.80 88888.00 2015-09-11 17:01:18.625 254 12552.58 67.45 54562.78 88888.00 2015-09-11 17:01:18.750 254 12552.60 67.45 54562.80 88888.00 2015-09-11 17:01:18.875 254 12552.65 67.45 54562.78 88888.00 2015-09-11 17:01:19.000 254 12552.65 67.42 54562.75 88888.00 2015-09-11 17:01:19.125 254 12552.67 67.40 54562.75 88888.00 2015-09-11 17:01:19.250 254 12552.67 67.38 54562.78 88888.00 2015-09-11 17:01:19.375 254 12552.75 67.38 54562.75 88888.00 2015-09-11 17:01:19.500 254 12552.75 67.35 54562.75 88888.00 2015-09-11 17:01:19.625 254 12552.70 67.38 54562.72 88888.00 2015-09-11 17:01:19.750 254 12552.75 67.35 54562.70 88888.00 2015-09-11 17:01:19.875 254 12552.77 67.30 54562.70 88888.00 2015-09-11 17:01:20.000 254 12552.83 67.28 54562.70 88888.00 2015-09-11 17:01:20.125 254 12552.83 67.28 54562.70 88888.00 2015-09-11 17:01:20.250 254 12552.80 67.25 54562.70 88888.00 2015-09-11 17:01:20.375 254 12552.83 67.25 54562.70 88888.00 2015-09-11 17:01:20.500 254 12552.83 67.25 54562.70 88888.00 2015-09-11 17:01:20.625 254 12552.85 67.20 54562.70 88888.00 2015-09-11 17:01:20.750 254 12552.92 67.20 54562.70 88888.00 2015-09-11 17:01:20.875 254 12552.95 67.20 54562.68 88888.00 2015-09-11 17:01:21.000 254 12552.98 67.20 54562.70 88888.00 2015-09-11 17:01:21.125 254 12552.90 67.17 54562.70 88888.00 2015-09-11 17:01:21.250 254 12552.90 67.10 54562.65 88888.00 2015-09-11 17:01:21.375 254 12552.95 67.10 54562.65 88888.00 2015-09-11 17:01:21.500 254 12552.95 67.10 54562.62 88888.00 2015-09-11 17:01:21.625 254 12553.00 67.08 54562.62 88888.00 2015-09-11 17:01:21.750 254 12553.02 67.08 54562.60 88888.00 2015-09-11 17:01:21.875 254 12552.98 67.05 54562.62 88888.00 2015-09-11 17:01:22.000 254 12552.98 67.03 54562.62 88888.00 2015-09-11 17:01:22.125 254 12552.98 66.97 54562.60 88888.00 2015-09-11 17:01:22.250 254 12553.00 66.90 54562.60 88888.00 2015-09-11 17:01:22.375 254 12553.02 66.85 54562.60 88888.00 2015-09-11 17:01:22.500 254 12553.02 66.88 54562.57 88888.00 2015-09-11 17:01:22.625 254 12553.00 66.88 54562.57 88888.00 2015-09-11 17:01:22.750 254 12553.02 66.85 54562.57 88888.00 2015-09-11 17:01:22.875 254 12553.05 66.83 54562.55 88888.00 2015-09-11 17:01:23.000 254 12553.10 66.78 54562.53 88888.00 2015-09-11 17:01:23.125 254 12553.10 66.75 54562.53 88888.00 2015-09-11 17:01:23.250 254 12553.15 66.67 54562.55 88888.00 2015-09-11 17:01:23.375 254 12553.20 66.70 54562.55 88888.00 2015-09-11 17:01:23.500 254 12553.17 66.65 54562.53 88888.00 2015-09-11 17:01:23.625 254 12553.25 66.67 54562.53 88888.00 2015-09-11 17:01:23.750 254 12553.23 66.65 54562.53 88888.00 2015-09-11 17:01:23.875 254 12553.20 66.62 54562.53 88888.00 2015-09-11 17:01:24.000 254 12553.20 66.58 54562.53 88888.00 2015-09-11 17:01:24.125 254 12553.20 66.60 54562.53 88888.00 2015-09-11 17:01:24.250 254 12553.20 66.58 54562.55 88888.00 2015-09-11 17:01:24.375 254 12553.17 66.58 54562.53 88888.00 2015-09-11 17:01:24.500 254 12553.25 66.55 54562.50 88888.00 2015-09-11 17:01:24.625 254 12553.30 66.53 54562.53 88888.00 2015-09-11 17:01:24.750 254 12553.25 66.50 54562.50 88888.00 2015-09-11 17:01:24.875 254 12553.27 66.47 54562.50 88888.00 2015-09-11 17:01:25.000 254 12553.25 66.47 54562.47 88888.00 2015-09-11 17:01:25.125 254 12553.23 66.42 54562.53 88888.00 2015-09-11 17:01:25.250 254 12553.17 66.40 54562.53 88888.00 2015-09-11 17:01:25.375 254 12553.15 66.40 54562.50 88888.00 2015-09-11 17:01:25.500 254 12553.15 66.35 54562.50 88888.00 2015-09-11 17:01:25.625 254 12553.20 66.30 54562.50 88888.00 2015-09-11 17:01:25.750 254 12553.23 66.22 54562.47 88888.00 2015-09-11 17:01:25.875 254 12553.23 66.17 54562.47 88888.00 2015-09-11 17:01:26.000 254 12553.20 66.15 54562.47 88888.00 2015-09-11 17:01:26.125 254 12553.17 66.10 54562.47 88888.00 2015-09-11 17:01:26.250 254 12553.12 66.08 54562.45 88888.00 2015-09-11 17:01:26.375 254 12553.15 66.05 54562.45 88888.00 2015-09-11 17:01:26.500 254 12553.12 65.97 54562.45 88888.00 2015-09-11 17:01:26.625 254 12553.15 65.95 54562.43 88888.00 2015-09-11 17:01:26.750 254 12553.17 65.95 54562.43 88888.00 2015-09-11 17:01:26.875 254 12553.17 65.92 54562.43 88888.00 2015-09-11 17:01:27.000 254 12553.15 65.88 54562.43 88888.00 2015-09-11 17:01:27.125 254 12553.10 65.80 54562.43 88888.00 2015-09-11 17:01:27.250 254 12553.05 65.72 54562.43 88888.00 2015-09-11 17:01:27.375 254 12553.10 65.70 54562.43 88888.00 2015-09-11 17:01:27.500 254 12553.10 65.72 54562.43 88888.00 2015-09-11 17:01:27.625 254 12553.12 65.70 54562.43 88888.00 2015-09-11 17:01:27.750 254 12553.15 65.65 54562.43 88888.00 2015-09-11 17:01:27.875 254 12553.12 65.60 54562.40 88888.00 2015-09-11 17:01:28.000 254 12553.08 65.55 54562.38 88888.00 2015-09-11 17:01:28.125 254 12553.00 65.50 54562.43 88888.00 2015-09-11 17:01:28.250 254 12552.95 65.47 54562.45 88888.00 2015-09-11 17:01:28.375 254 12553.05 65.47 54562.43 88888.00 2015-09-11 17:01:28.500 254 12553.08 65.35 54562.40 88888.00 2015-09-11 17:01:28.625 254 12553.05 65.33 54562.40 88888.00 2015-09-11 17:01:28.750 254 12553.00 65.30 54562.40 88888.00 2015-09-11 17:01:28.875 254 12553.05 65.28 54562.43 88888.00 2015-09-11 17:01:29.000 254 12553.05 65.20 54562.40 88888.00 2015-09-11 17:01:29.125 254 12553.02 65.12 54562.40 88888.00 2015-09-11 17:01:29.250 254 12552.98 65.10 54562.40 88888.00 2015-09-11 17:01:29.375 254 12552.95 65.08 54562.40 88888.00 2015-09-11 17:01:29.500 254 12552.88 65.00 54562.40 88888.00 2015-09-11 17:01:29.625 254 12552.92 64.97 54562.38 88888.00 2015-09-11 17:01:29.750 254 12552.95 64.92 54562.38 88888.00 2015-09-11 17:01:29.875 254 12552.83 64.88 54562.38 88888.00 2015-09-11 17:01:30.000 254 12552.80 64.88 54562.35 88888.00 2015-09-11 17:01:30.125 254 12552.83 64.88 54562.38 88888.00 2015-09-11 17:01:30.250 254 12552.88 64.78 54562.38 88888.00 2015-09-11 17:01:30.375 254 12552.90 64.72 54562.32 88888.00 2015-09-11 17:01:30.500 254 12552.88 64.70 54562.32 88888.00 2015-09-11 17:01:30.625 254 12552.88 64.65 54562.32 88888.00 2015-09-11 17:01:30.750 254 12552.92 64.62 54562.32 88888.00 2015-09-11 17:01:30.875 254 12552.88 64.58 54562.35 88888.00 2015-09-11 17:01:31.000 254 12552.80 64.55 54562.32 88888.00 2015-09-11 17:01:31.125 254 12552.83 64.50 54562.32 88888.00 2015-09-11 17:01:31.250 254 12552.83 64.45 54562.35 88888.00 2015-09-11 17:01:31.375 254 12552.88 64.45 54562.32 88888.00 2015-09-11 17:01:31.500 254 12552.83 64.42 54562.30 88888.00 2015-09-11 17:01:31.625 254 12552.83 64.40 54562.30 88888.00 2015-09-11 17:01:31.750 254 12552.85 64.40 54562.30 88888.00 2015-09-11 17:01:31.875 254 12552.85 64.38 54562.32 88888.00 2015-09-11 17:01:32.000 254 12552.85 64.35 54562.30 88888.00 2015-09-11 17:01:32.125 254 12552.88 64.30 54562.30 88888.00 2015-09-11 17:01:32.250 254 12552.88 64.22 54562.32 88888.00 2015-09-11 17:01:32.375 254 12552.85 64.20 54562.32 88888.00 2015-09-11 17:01:32.500 254 12552.83 64.20 54562.30 88888.00 2015-09-11 17:01:32.625 254 12552.85 64.17 54562.30 88888.00 2015-09-11 17:01:32.750 254 12552.88 64.15 54562.28 88888.00 2015-09-11 17:01:32.875 254 12552.92 64.10 54562.28 88888.00 2015-09-11 17:01:33.000 254 12552.92 64.05 54562.30 88888.00 2015-09-11 17:01:33.125 254 12552.95 64.03 54562.30 88888.00 2015-09-11 17:01:33.250 254 12552.90 63.98 54562.30 88888.00 2015-09-11 17:01:33.375 254 12552.88 63.98 54562.30 88888.00 2015-09-11 17:01:33.500 254 12552.90 63.98 54562.25 88888.00 2015-09-11 17:01:33.625 254 12552.90 63.90 54562.25 88888.00 2015-09-11 17:01:33.750 254 12552.95 63.83 54562.25 88888.00 2015-09-11 17:01:33.875 254 12552.98 63.80 54562.22 88888.00 2015-09-11 17:01:34.000 254 12552.98 63.77 54562.20 88888.00 2015-09-11 17:01:34.125 254 12552.95 63.80 54562.22 88888.00 2015-09-11 17:01:34.250 254 12552.92 63.73 54562.22 88888.00 2015-09-11 17:01:34.375 254 12552.92 63.70 54562.20 88888.00 2015-09-11 17:01:34.500 254 12552.90 63.67 54562.20 88888.00 2015-09-11 17:01:34.625 254 12552.92 63.62 54562.20 88888.00 2015-09-11 17:01:34.750 254 12552.90 63.60 54562.20 88888.00 2015-09-11 17:01:34.875 254 12552.88 63.55 54562.20 88888.00 2015-09-11 17:01:35.000 254 12552.90 63.50 54562.15 88888.00 2015-09-11 17:01:35.125 254 12552.95 63.45 54562.18 88888.00 2015-09-11 17:01:35.250 254 12552.90 63.45 54562.18 88888.00 2015-09-11 17:01:35.375 254 12552.90 63.42 54562.18 88888.00 2015-09-11 17:01:35.500 254 12552.90 63.40 54562.15 88888.00 2015-09-11 17:01:35.625 254 12552.90 63.38 54562.12 88888.00 2015-09-11 17:01:35.750 254 12552.95 63.33 54562.12 88888.00 2015-09-11 17:01:35.875 254 12553.00 63.27 54562.12 88888.00 2015-09-11 17:01:36.000 254 12552.98 63.27 54562.10 88888.00 2015-09-11 17:01:36.125 254 12552.98 63.23 54562.07 88888.00 2015-09-11 17:01:36.250 254 12552.90 63.17 54562.07 88888.00 2015-09-11 17:01:36.375 254 12552.95 63.17 54562.07 88888.00 2015-09-11 17:01:36.500 254 12553.00 63.15 54562.05 88888.00 2015-09-11 17:01:36.625 254 12552.98 63.12 54562.05 88888.00 2015-09-11 17:01:36.750 254 12552.95 63.12 54562.05 88888.00 2015-09-11 17:01:36.875 254 12552.95 63.08 54562.05 88888.00 2015-09-11 17:01:37.000 254 12553.00 63.02 54562.03 88888.00 2015-09-11 17:01:37.125 254 12553.05 62.98 54562.03 88888.00 2015-09-11 17:01:37.250 254 12553.02 62.95 54562.03 88888.00 2015-09-11 17:01:37.375 254 12553.10 62.92 54562.03 88888.00 2015-09-11 17:01:37.500 254 12553.08 62.90 54562.00 88888.00 2015-09-11 17:01:37.625 254 12553.08 62.88 54562.00 88888.00 2015-09-11 17:01:37.750 254 12553.08 62.83 54561.97 88888.00 2015-09-11 17:01:37.875 254 12553.10 62.77 54561.95 88888.00 2015-09-11 17:01:38.000 254 12553.08 62.73 54561.97 88888.00 2015-09-11 17:01:38.125 254 12553.08 62.73 54562.00 88888.00 2015-09-11 17:01:38.250 254 12553.08 62.67 54562.00 88888.00 2015-09-11 17:01:38.375 254 12553.12 62.70 54561.97 88888.00 2015-09-11 17:01:38.500 254 12553.12 62.67 54561.95 88888.00 2015-09-11 17:01:38.625 254 12553.12 62.65 54561.95 88888.00 2015-09-11 17:01:38.750 254 12553.10 62.60 54561.95 88888.00 2015-09-11 17:01:38.875 254 12553.10 62.55 54561.93 88888.00 2015-09-11 17:01:39.000 254 12553.05 62.48 54561.90 88888.00 2015-09-11 17:01:39.125 254 12553.10 62.45 54561.93 88888.00 2015-09-11 17:01:39.250 254 12553.12 62.40 54561.93 88888.00 2015-09-11 17:01:39.375 254 12553.12 62.38 54561.93 88888.00 2015-09-11 17:01:39.500 254 12553.10 62.35 54561.90 88888.00 2015-09-11 17:01:39.625 254 12553.17 62.35 54561.90 88888.00 2015-09-11 17:01:39.750 254 12553.17 62.38 54561.90 88888.00 2015-09-11 17:01:39.875 254 12553.17 62.35 54561.90 88888.00 2015-09-11 17:01:40.000 254 12553.23 62.33 54561.90 88888.00 2015-09-11 17:01:40.125 254 12553.23 62.30 54561.90 88888.00 2015-09-11 17:01:40.250 254 12553.12 62.25 54561.90 88888.00 2015-09-11 17:01:40.375 254 12553.08 62.25 54561.90 88888.00 2015-09-11 17:01:40.500 254 12553.12 62.23 54561.88 88888.00 2015-09-11 17:01:40.625 254 12553.15 62.20 54561.88 88888.00 2015-09-11 17:01:40.750 254 12553.12 62.20 54561.90 88888.00 2015-09-11 17:01:40.875 254 12553.12 62.15 54561.90 88888.00 2015-09-11 17:01:41.000 254 12553.12 62.08 54561.85 88888.00 2015-09-11 17:01:41.125 254 12553.12 62.05 54561.82 88888.00 2015-09-11 17:01:41.250 254 12553.10 62.02 54561.85 88888.00 2015-09-11 17:01:41.375 254 12553.20 62.02 54561.82 88888.00 2015-09-11 17:01:41.500 254 12553.20 61.98 54561.85 88888.00 2015-09-11 17:01:41.625 254 12553.12 61.95 54561.82 88888.00 2015-09-11 17:01:41.750 254 12553.10 61.90 54561.80 88888.00 2015-09-11 17:01:41.875 254 12553.15 61.83 54561.80 88888.00 2015-09-11 17:01:42.000 254 12553.10 61.77 54561.80 88888.00 2015-09-11 17:01:42.125 254 12553.12 61.77 54561.82 88888.00 2015-09-11 17:01:42.250 254 12553.05 61.75 54561.80 88888.00 2015-09-11 17:01:42.375 254 12553.00 61.70 54561.78 88888.00 2015-09-11 17:01:42.500 254 12552.98 61.65 54561.78 88888.00 2015-09-11 17:01:42.625 254 12552.98 61.65 54561.80 88888.00 2015-09-11 17:01:42.750 254 12553.05 61.65 54561.80 88888.00 2015-09-11 17:01:42.875 254 12553.02 61.58 54561.80 88888.00 2015-09-11 17:01:43.000 254 12553.10 61.58 54561.78 88888.00 2015-09-11 17:01:43.125 254 12553.10 61.58 54561.80 88888.00 2015-09-11 17:01:43.250 254 12553.00 61.52 54561.80 88888.00 2015-09-11 17:01:43.375 254 12552.90 61.50 54561.78 88888.00 2015-09-11 17:01:43.500 254 12552.90 61.45 54561.75 88888.00 2015-09-11 17:01:43.625 254 12552.90 61.45 54561.75 88888.00 2015-09-11 17:01:43.750 254 12552.85 61.42 54561.75 88888.00 2015-09-11 17:01:43.875 254 12552.85 61.38 54561.75 88888.00 2015-09-11 17:01:44.000 254 12552.85 61.33 54561.75 88888.00 2015-09-11 17:01:44.125 254 12552.83 61.33 54561.75 88888.00 2015-09-11 17:01:44.250 254 12552.77 61.27 54561.78 88888.00 2015-09-11 17:01:44.375 254 12552.77 61.27 54561.75 88888.00 2015-09-11 17:01:44.500 254 12552.77 61.25 54561.75 88888.00 2015-09-11 17:01:44.625 254 12552.80 61.20 54561.75 88888.00 2015-09-11 17:01:44.750 254 12552.80 61.17 54561.72 88888.00 2015-09-11 17:01:44.875 254 12552.80 61.17 54561.75 88888.00 2015-09-11 17:01:45.000 254 12552.73 61.10 54561.72 88888.00 2015-09-11 17:01:45.125 254 12552.67 61.08 54561.75 88888.00 2015-09-11 17:01:45.250 254 12552.67 61.05 54561.78 88888.00 2015-09-11 17:01:45.375 254 12552.70 61.02 54561.78 88888.00 2015-09-11 17:01:45.500 254 12552.67 60.98 54561.75 88888.00 2015-09-11 17:01:45.625 254 12552.62 60.95 54561.75 88888.00 2015-09-11 17:01:45.750 254 12552.62 60.92 54561.75 88888.00 2015-09-11 17:01:45.875 254 12552.62 60.92 54561.75 88888.00 2015-09-11 17:01:46.000 254 12552.58 60.88 54561.72 88888.00 2015-09-11 17:01:46.125 254 12552.58 60.88 54561.75 88888.00 2015-09-11 17:01:46.250 254 12552.50 60.88 54561.75 88888.00 2015-09-11 17:01:46.375 254 12552.48 60.85 54561.78 88888.00 2015-09-11 17:01:46.500 254 12552.48 60.83 54561.75 88888.00 2015-09-11 17:01:46.625 254 12552.45 60.77 54561.75 88888.00 2015-09-11 17:01:46.750 254 12552.40 60.73 54561.75 88888.00 2015-09-11 17:01:46.875 254 12552.35 60.70 54561.78 88888.00 2015-09-11 17:01:47.000 254 12552.35 60.67 54561.78 88888.00 2015-09-11 17:01:47.125 254 12552.35 60.67 54561.78 88888.00 2015-09-11 17:01:47.250 254 12552.23 60.62 54561.78 88888.00 2015-09-11 17:01:47.375 254 12552.17 60.60 54561.78 88888.00 2015-09-11 17:01:47.500 254 12552.15 60.60 54561.78 88888.00 2015-09-11 17:01:47.625 254 12552.15 60.60 54561.78 88888.00 2015-09-11 17:01:47.750 254 12552.10 60.58 54561.80 88888.00 2015-09-11 17:01:47.875 254 12552.05 60.52 54561.80 88888.00 2015-09-11 17:01:48.000 254 12552.02 60.52 54561.75 88888.00 2015-09-11 17:01:48.125 254 12552.00 60.50 54561.78 88888.00 2015-09-11 17:01:48.250 254 12551.98 60.45 54561.78 88888.00 2015-09-11 17:01:48.375 254 12551.92 60.42 54561.78 88888.00 2015-09-11 17:01:48.500 254 12551.80 60.42 54561.78 88888.00 2015-09-11 17:01:48.625 254 12551.77 60.38 54561.80 88888.00 2015-09-11 17:01:48.750 254 12551.73 60.35 54561.78 88888.00 2015-09-11 17:01:48.875 254 12551.62 60.33 54561.78 88888.00 2015-09-11 17:01:49.000 254 12551.60 60.30 54561.75 88888.00 2015-09-11 17:01:49.125 254 12551.52 60.25 54561.80 88888.00 2015-09-11 17:01:49.250 254 12551.45 60.20 54561.82 88888.00 2015-09-11 17:01:49.375 254 12551.48 60.17 54561.85 88888.00 2015-09-11 17:01:49.500 254 12551.42 60.15 54561.80 88888.00 2015-09-11 17:01:49.625 254 12551.33 60.10 54561.80 88888.00 2015-09-11 17:01:49.750 254 12551.25 60.05 54561.80 88888.00 2015-09-11 17:01:49.875 254 12551.20 60.00 54561.82 88888.00 2015-09-11 17:01:50.000 254 12551.15 60.00 54561.82 88888.00 2015-09-11 17:01:50.125 254 12551.12 60.00 54561.85 88888.00 2015-09-11 17:01:50.250 254 12551.05 59.95 54561.85 88888.00 2015-09-11 17:01:50.375 254 12551.05 59.92 54561.85 88888.00 2015-09-11 17:01:50.500 254 12551.10 59.90 54561.82 88888.00 2015-09-11 17:01:50.625 254 12551.10 59.83 54561.82 88888.00 2015-09-11 17:01:50.750 254 12551.08 59.77 54561.85 88888.00 2015-09-11 17:01:50.875 254 12551.02 59.75 54561.85 88888.00 2015-09-11 17:01:51.000 254 12551.00 59.75 54561.88 88888.00 2015-09-11 17:01:51.125 254 12550.88 59.73 54561.88 88888.00 2015-09-11 17:01:51.250 254 12550.73 59.67 54561.88 88888.00 2015-09-11 17:01:51.375 254 12550.75 59.65 54561.88 88888.00 2015-09-11 17:01:51.500 254 12550.73 59.60 54561.88 88888.00 2015-09-11 17:01:51.625 254 12550.62 59.55 54561.88 88888.00 2015-09-11 17:01:51.750 254 12550.58 59.52 54561.88 88888.00 2015-09-11 17:01:51.875 254 12550.52 59.55 54561.90 88888.00 2015-09-11 17:01:52.000 254 12550.50 59.50 54561.90 88888.00 2015-09-11 17:01:52.125 254 12550.50 59.45 54561.90 88888.00 2015-09-11 17:01:52.250 254 12550.40 59.40 54561.93 88888.00 2015-09-11 17:01:52.375 254 12550.38 59.40 54561.90 88888.00 2015-09-11 17:01:52.500 254 12550.35 59.38 54561.88 88888.00 2015-09-11 17:01:52.625 254 12550.27 59.33 54561.90 88888.00 2015-09-11 17:01:52.750 254 12550.17 59.30 54561.93 88888.00 2015-09-11 17:01:52.875 254 12550.12 59.30 54561.90 88888.00 2015-09-11 17:01:53.000 254 12550.15 59.27 54561.88 88888.00 2015-09-11 17:01:53.125 254 12550.15 59.25 54561.88 88888.00 2015-09-11 17:01:53.250 254 12550.02 59.17 54561.88 88888.00 2015-09-11 17:01:53.375 254 12549.95 59.17 54561.88 88888.00 2015-09-11 17:01:53.500 254 12549.90 59.15 54561.90 88888.00 2015-09-11 17:01:53.625 254 12549.90 59.12 54561.93 88888.00 2015-09-11 17:01:53.750 254 12549.85 59.08 54561.90 88888.00 2015-09-11 17:01:53.875 254 12549.77 59.08 54561.90 88888.00 2015-09-11 17:01:54.000 254 12549.73 59.08 54561.90 88888.00 2015-09-11 17:01:54.125 254 12549.65 59.05 54561.90 88888.00 2015-09-11 17:01:54.250 254 12549.62 59.00 54561.93 88888.00 2015-09-11 17:01:54.375 254 12549.65 59.00 54561.90 88888.00 2015-09-11 17:01:54.500 254 12549.65 58.92 54561.93 88888.00 2015-09-11 17:01:54.625 254 12549.60 58.88 54561.90 88888.00 2015-09-11 17:01:54.750 254 12549.55 58.88 54561.90 88888.00 2015-09-11 17:01:54.875 254 12549.52 58.88 54561.90 88888.00 2015-09-11 17:01:55.000 254 12549.48 58.83 54561.90 88888.00 2015-09-11 17:01:55.125 254 12549.45 58.77 54561.93 88888.00 2015-09-11 17:01:55.250 254 12549.42 58.73 54561.93 88888.00 2015-09-11 17:01:55.375 254 12549.40 58.73 54561.93 88888.00 2015-09-11 17:01:55.500 254 12549.40 58.73 54561.90 88888.00 2015-09-11 17:01:55.625 254 12549.35 58.73 54561.90 88888.00 2015-09-11 17:01:55.750 254 12549.33 58.73 54561.93 88888.00 2015-09-11 17:01:55.875 254 12549.27 58.70 54561.95 88888.00 2015-09-11 17:01:56.000 254 12549.23 58.62 54561.95 88888.00 2015-09-11 17:01:56.125 254 12549.17 58.67 54561.97 88888.00 2015-09-11 17:01:56.250 254 12549.12 58.65 54561.97 88888.00 2015-09-11 17:01:56.375 254 12549.15 58.65 54561.97 88888.00 2015-09-11 17:01:56.500 254 12549.12 58.62 54561.95 88888.00 2015-09-11 17:01:56.625 254 12549.05 58.60 54561.95 88888.00 2015-09-11 17:01:56.750 254 12549.02 58.60 54561.95 88888.00 2015-09-11 17:01:56.875 254 12549.00 58.55 54561.93 88888.00 2015-09-11 17:01:57.000 254 12549.00 58.52 54561.93 88888.00 2015-09-11 17:01:57.125 254 12548.95 58.55 54561.97 88888.00 2015-09-11 17:01:57.250 254 12548.88 58.50 54561.97 88888.00 2015-09-11 17:01:57.375 254 12548.88 58.48 54561.97 88888.00 2015-09-11 17:01:57.500 254 12548.77 58.45 54561.97 88888.00 2015-09-11 17:01:57.625 254 12548.73 58.45 54561.95 88888.00 2015-09-11 17:01:57.750 254 12548.80 58.45 54561.95 88888.00 2015-09-11 17:01:57.875 254 12548.85 58.42 54561.93 88888.00 2015-09-11 17:01:58.000 254 12548.83 58.38 54561.93 88888.00 2015-09-11 17:01:58.125 254 12548.75 58.40 54561.93 88888.00 2015-09-11 17:01:58.250 254 12548.70 58.35 54561.93 88888.00 2015-09-11 17:01:58.375 254 12548.70 58.33 54561.88 88888.00 2015-09-11 17:01:58.500 254 12548.65 58.30 54561.90 88888.00 2015-09-11 17:01:58.625 254 12548.58 58.27 54561.93 88888.00 2015-09-11 17:01:58.750 254 12548.60 58.25 54561.93 88888.00 2015-09-11 17:01:58.875 254 12548.55 58.25 54561.90 88888.00 2015-09-11 17:01:59.000 254 12548.55 58.27 54561.88 88888.00 2015-09-11 17:01:59.125 254 12548.48 58.25 54561.88 88888.00 2015-09-11 17:01:59.250 254 12548.48 58.17 54561.88 88888.00 2015-09-11 17:01:59.375 254 12548.52 58.17 54561.88 88888.00 2015-09-11 17:01:59.500 254 12548.52 58.20 54561.90 88888.00 2015-09-11 17:01:59.625 254 12548.52 58.17 54561.90 88888.00 2015-09-11 17:01:59.750 254 12548.52 58.15 54561.88 88888.00 2015-09-11 17:01:59.875 254 12548.50 58.15 54561.88 88888.00 2015-09-11 17:02:00.000 254 12548.45 58.12 54561.88 88888.00 2015-09-11 17:02:00.125 254 12548.48 58.12 54561.88 88888.00 2015-09-11 17:02:00.250 254 12548.40 58.08 54561.90 88888.00 2015-09-11 17:02:00.375 254 12548.38 58.10 54561.88 88888.00 2015-09-11 17:02:00.500 254 12548.30 58.10 54561.85 88888.00 2015-09-11 17:02:00.625 254 12548.25 58.08 54561.85 88888.00 2015-09-11 17:02:00.750 254 12548.27 58.08 54561.88 88888.00 2015-09-11 17:02:00.875 254 12548.30 58.10 54561.88 88888.00 2015-09-11 17:02:01.000 254 12548.30 58.12 54561.82 88888.00 2015-09-11 17:02:01.125 254 12548.25 58.10 54561.85 88888.00 2015-09-11 17:02:01.250 254 12548.23 58.08 54561.82 88888.00 2015-09-11 17:02:01.375 254 12548.27 58.10 54561.85 88888.00 2015-09-11 17:02:01.500 254 12548.27 58.08 54561.82 88888.00 2015-09-11 17:02:01.625 254 12548.23 58.10 54561.82 88888.00 2015-09-11 17:02:01.750 254 12548.15 58.10 54561.82 88888.00 2015-09-11 17:02:01.875 254 12548.12 58.10 54561.82 88888.00 2015-09-11 17:02:02.000 254 12548.12 58.08 54561.78 88888.00 2015-09-11 17:02:02.125 254 12548.08 58.02 54561.75 88888.00 2015-09-11 17:02:02.250 254 12548.05 58.02 54561.80 88888.00 2015-09-11 17:02:02.375 254 12548.05 58.00 54561.80 88888.00 2015-09-11 17:02:02.500 254 12548.08 58.02 54561.80 88888.00 2015-09-11 17:02:02.625 254 12548.05 58.05 54561.78 88888.00 2015-09-11 17:02:02.750 254 12548.05 58.02 54561.75 88888.00 2015-09-11 17:02:02.875 254 12548.00 58.02 54561.78 88888.00 2015-09-11 17:02:03.000 254 12547.98 58.02 54561.75 88888.00 2015-09-11 17:02:03.125 254 12547.95 58.00 54561.75 88888.00 2015-09-11 17:02:03.250 254 12547.95 58.00 54561.75 88888.00 2015-09-11 17:02:03.375 254 12547.95 58.00 54561.75 88888.00 2015-09-11 17:02:03.500 254 12547.85 58.00 54561.72 88888.00 2015-09-11 17:02:03.625 254 12547.75 58.00 54561.75 88888.00 2015-09-11 17:02:03.750 254 12547.83 58.02 54561.75 88888.00 2015-09-11 17:02:03.875 254 12547.88 58.05 54561.75 88888.00 2015-09-11 17:02:04.000 254 12547.80 58.05 54561.72 88888.00 2015-09-11 17:02:04.125 254 12547.75 58.02 54561.72 88888.00 2015-09-11 17:02:04.250 254 12547.70 58.00 54561.72 88888.00 2015-09-11 17:02:04.375 254 12547.67 58.00 54561.70 88888.00 2015-09-11 17:02:04.500 254 12547.70 58.00 54561.70 88888.00 2015-09-11 17:02:04.625 254 12547.77 57.98 54561.72 88888.00 2015-09-11 17:02:04.750 254 12547.73 57.98 54561.72 88888.00 2015-09-11 17:02:04.875 254 12547.65 57.98 54561.72 88888.00 2015-09-11 17:02:05.000 254 12547.65 58.00 54561.72 88888.00 2015-09-11 17:02:05.125 254 12547.67 57.98 54561.72 88888.00 2015-09-11 17:02:05.250 254 12547.60 57.98 54561.72 88888.00 2015-09-11 17:02:05.375 254 12547.60 57.95 54561.70 88888.00 2015-09-11 17:02:05.500 254 12547.55 57.95 54561.70 88888.00 2015-09-11 17:02:05.625 254 12547.52 57.98 54561.68 88888.00 2015-09-11 17:02:05.750 254 12547.50 57.95 54561.68 88888.00 2015-09-11 17:02:05.875 254 12547.48 57.92 54561.65 88888.00 2015-09-11 17:02:06.000 254 12547.50 57.92 54561.60 88888.00 2015-09-11 17:02:06.125 254 12547.42 57.92 54561.62 88888.00 2015-09-11 17:02:06.250 254 12547.33 57.92 54561.65 88888.00 2015-09-11 17:02:06.375 254 12547.35 57.92 54561.62 88888.00 2015-09-11 17:02:06.500 254 12547.38 57.90 54561.60 88888.00 2015-09-11 17:02:06.625 254 12547.38 57.88 54561.57 88888.00 2015-09-11 17:02:06.750 254 12547.33 57.92 54561.60 88888.00 2015-09-11 17:02:06.875 254 12547.30 57.95 54561.60 88888.00 2015-09-11 17:02:07.000 254 12547.27 57.92 54561.60 88888.00 2015-09-11 17:02:07.125 254 12547.27 57.92 54561.60 88888.00 2015-09-11 17:02:07.250 254 12547.23 57.92 54561.62 88888.00 2015-09-11 17:02:07.375 254 12547.23 57.95 54561.60 88888.00 2015-09-11 17:02:07.500 254 12547.23 57.95 54561.57 88888.00 2015-09-11 17:02:07.625 254 12547.23 57.92 54561.57 88888.00 2015-09-11 17:02:07.750 254 12547.17 57.92 54561.55 88888.00 2015-09-11 17:02:07.875 254 12547.20 57.92 54561.53 88888.00 2015-09-11 17:02:08.000 254 12547.20 57.92 54561.53 88888.00 2015-09-11 17:02:08.125 254 12547.12 57.92 54561.53 88888.00 2015-09-11 17:02:08.250 254 12547.08 57.92 54561.57 88888.00 2015-09-11 17:02:08.375 254 12547.05 57.95 54561.57 88888.00 2015-09-11 17:02:08.500 254 12547.02 57.95 54561.55 88888.00 2015-09-11 17:02:08.625 254 12546.98 57.98 54561.55 88888.00 2015-09-11 17:02:08.750 254 12546.90 57.95 54561.53 88888.00 2015-09-11 17:02:08.875 254 12546.98 57.92 54561.50 88888.00 2015-09-11 17:02:09.000 254 12546.92 57.92 54561.47 88888.00 2015-09-11 17:02:09.125 254 12546.85 57.92 54561.50 88888.00 2015-09-11 17:02:09.250 254 12546.83 57.90 54561.50 88888.00 2015-09-11 17:02:09.375 254 12546.80 57.90 54561.50 88888.00 2015-09-11 17:02:09.500 254 12546.83 57.90 54561.50 88888.00 2015-09-11 17:02:09.625 254 12546.83 57.88 54561.50 88888.00 2015-09-11 17:02:09.750 254 12546.75 57.88 54561.50 88888.00 2015-09-11 17:02:09.875 254 12546.70 57.85 54561.50 88888.00 2015-09-11 17:02:10.000 254 12546.67 57.83 54561.47 88888.00 2015-09-11 17:02:10.125 254 12546.73 57.80 54561.47 88888.00 2015-09-11 17:02:10.250 254 12546.75 57.80 54561.45 88888.00 2015-09-11 17:02:10.375 254 12546.75 57.77 54561.45 88888.00 2015-09-11 17:02:10.500 254 12546.70 57.83 54561.18 88888.00 2015-09-11 17:02:10.625 254 12546.67 57.83 54561.03 88888.00 2015-09-11 17:02:10.750 254 12546.67 57.80 54561.10 88888.00 2015-09-11 17:02:10.875 254 12546.60 57.77 54561.20 88888.00 2015-09-11 17:02:11.000 254 12546.62 57.77 54561.20 88888.00 2015-09-11 17:02:11.125 254 12546.62 57.75 54561.22 88888.00 2015-09-11 17:02:11.250 254 12546.58 57.70 54561.22 88888.00 2015-09-11 17:02:11.375 254 12546.60 57.73 54561.28 88888.00 2015-09-11 17:02:11.500 254 12546.58 57.73 54561.25 88888.00 2015-09-11 17:02:11.625 254 12546.50 57.75 54561.25 88888.00 2015-09-11 17:02:11.750 254 12546.50 57.75 54561.28 88888.00 2015-09-11 17:02:11.875 254 12546.50 57.75 54561.28 88888.00 2015-09-11 17:02:12.000 254 12546.58 57.73 54561.25 88888.00 2015-09-11 17:02:12.125 254 12546.55 57.70 54561.22 88888.00 2015-09-11 17:02:12.250 254 12546.48 57.75 54561.28 88888.00 2015-09-11 17:02:12.375 254 12546.48 57.75 54561.28 88888.00 2015-09-11 17:02:12.500 254 12546.45 57.75 54561.25 88888.00 2015-09-11 17:02:12.625 254 12546.42 57.73 54561.22 88888.00 2015-09-11 17:02:12.750 254 12546.45 57.73 54561.22 88888.00 2015-09-11 17:02:12.875 254 12546.45 57.70 54561.20 88888.00 2015-09-11 17:02:13.000 254 12546.40 57.65 54561.15 88888.00 2015-09-11 17:02:13.125 254 12546.33 57.65 54561.18 88888.00 2015-09-11 17:02:13.250 254 12546.27 57.65 54561.20 88888.00 2015-09-11 17:02:13.375 254 12546.33 57.65 54561.20 88888.00 2015-09-11 17:02:13.500 254 12546.40 57.65 54561.18 88888.00 2015-09-11 17:02:13.625 254 12546.40 57.65 54561.15 88888.00 2015-09-11 17:02:13.750 254 12546.38 57.60 54561.12 88888.00 2015-09-11 17:02:13.875 254 12546.38 57.58 54561.10 88888.00 2015-09-11 17:02:14.000 254 12546.33 57.55 54561.12 88888.00 2015-09-11 17:02:14.125 254 12546.33 57.52 54561.07 88888.00 2015-09-11 17:02:14.250 254 12546.30 57.52 54561.10 88888.00 2015-09-11 17:02:14.375 254 12546.35 57.50 54561.07 88888.00 2015-09-11 17:02:14.500 254 12546.35 57.48 54561.05 88888.00 2015-09-11 17:02:14.625 254 12546.38 57.50 54561.05 88888.00 2015-09-11 17:02:14.750 254 12546.33 57.48 54561.05 88888.00 2015-09-11 17:02:14.875 254 12546.23 57.45 54561.05 88888.00 2015-09-11 17:02:15.000 254 12546.23 57.45 54561.03 88888.00 2015-09-11 17:02:15.125 254 12546.25 57.45 54561.03 88888.00 2015-09-11 17:02:15.250 254 12546.25 57.48 54561.00 88888.00 2015-09-11 17:02:15.375 254 12546.33 57.45 54561.00 88888.00 2015-09-11 17:02:15.500 254 12546.33 57.42 54561.00 88888.00 2015-09-11 17:02:15.625 254 12546.33 57.45 54560.97 88888.00 2015-09-11 17:02:15.750 254 12546.35 57.45 54560.97 88888.00 2015-09-11 17:02:15.875 254 12546.35 57.42 54560.97 88888.00 2015-09-11 17:02:16.000 254 12546.33 57.40 54560.97 88888.00 2015-09-11 17:02:16.125 254 12546.35 57.40 54560.95 88888.00 2015-09-11 17:02:16.250 254 12546.33 57.38 54560.95 88888.00 2015-09-11 17:02:16.375 254 12546.33 57.38 54560.93 88888.00 2015-09-11 17:02:16.500 254 12546.35 57.35 54560.93 88888.00 2015-09-11 17:02:16.625 254 12546.38 57.33 54560.90 88888.00 2015-09-11 17:02:16.750 254 12546.33 57.35 54560.93 88888.00 2015-09-11 17:02:16.875 254 12546.27 57.35 54560.90 88888.00 2015-09-11 17:02:17.000 254 12546.27 57.33 54560.85 88888.00 2015-09-11 17:02:17.125 254 12546.35 57.35 54560.85 88888.00 2015-09-11 17:02:17.250 254 12546.35 57.30 54560.82 88888.00 2015-09-11 17:02:17.375 254 12546.38 57.30 54560.82 88888.00 2015-09-11 17:02:17.500 254 12546.35 57.27 54560.82 88888.00 2015-09-11 17:02:17.625 254 12546.38 57.25 54560.82 88888.00 2015-09-11 17:02:17.750 254 12546.38 57.27 54560.82 88888.00 2015-09-11 17:02:17.875 254 12546.38 57.27 54560.80 88888.00 2015-09-11 17:02:18.000 254 12546.48 57.30 54560.80 88888.00 2015-09-11 17:02:18.125 254 12546.48 57.27 54560.82 88888.00 2015-09-11 17:02:18.250 254 12546.40 57.25 54560.78 88888.00 2015-09-11 17:02:18.375 254 12546.38 57.20 54560.75 88888.00 2015-09-11 17:02:18.500 254 12546.38 57.23 54560.78 88888.00 2015-09-11 17:02:18.625 254 12546.42 57.25 54560.75 88888.00 2015-09-11 17:02:18.750 254 12546.45 57.23 54560.78 88888.00 2015-09-11 17:02:18.875 254 12546.42 57.23 54560.75 88888.00 2015-09-11 17:02:19.000 254 12546.38 57.25 54560.72 88888.00 2015-09-11 17:02:19.125 254 12546.35 57.25 54560.72 88888.00 2015-09-11 17:02:19.250 254 12546.33 57.20 54560.70 88888.00 2015-09-11 17:02:19.375 254 12546.38 57.23 54560.65 88888.00 2015-09-11 17:02:19.500 254 12546.40 57.25 54560.68 88888.00 2015-09-11 17:02:19.625 254 12546.35 57.25 54560.68 88888.00 2015-09-11 17:02:19.750 254 12546.38 57.27 54560.70 88888.00 2015-09-11 17:02:19.875 254 12546.40 57.30 54560.68 88888.00 2015-09-11 17:02:20.000 254 12546.40 57.27 54560.68 88888.00 2015-09-11 17:02:20.125 254 12546.38 57.25 54560.70 88888.00 2015-09-11 17:02:20.250 254 12546.40 57.20 54560.70 88888.00 2015-09-11 17:02:20.375 254 12546.42 57.23 54560.68 88888.00 2015-09-11 17:02:20.500 254 12546.45 57.17 54560.65 88888.00 2015-09-11 17:02:20.625 254 12546.48 57.17 54560.65 88888.00 2015-09-11 17:02:20.750 254 12546.42 57.20 54560.65 88888.00 2015-09-11 17:02:20.875 254 12546.45 57.20 54560.65 88888.00 2015-09-11 17:02:21.000 254 12546.50 57.17 54560.60 88888.00 2015-09-11 17:02:21.125 254 12546.52 57.15 54560.57 88888.00 2015-09-11 17:02:21.250 254 12546.42 57.12 54560.60 88888.00 2015-09-11 17:02:21.375 254 12546.45 57.12 54560.57 88888.00 2015-09-11 17:02:21.500 254 12546.50 57.10 54560.57 88888.00 2015-09-11 17:02:21.625 254 12546.52 57.05 54560.57 88888.00 2015-09-11 17:02:21.750 254 12546.58 57.02 54560.55 88888.00 2015-09-11 17:02:21.875 254 12546.58 56.98 54560.53 88888.00 2015-09-11 17:02:22.000 254 12546.55 56.95 54560.50 88888.00 2015-09-11 17:02:22.125 254 12546.52 56.95 54560.50 88888.00 2015-09-11 17:02:22.250 254 12546.58 56.95 54560.50 88888.00 2015-09-11 17:02:22.375 254 12546.65 56.95 54560.50 88888.00 2015-09-11 17:02:22.500 254 12546.70 56.95 54560.47 88888.00 2015-09-11 17:02:22.625 254 12546.70 56.92 54560.43 88888.00 2015-09-11 17:02:22.750 254 12546.70 56.90 54560.45 88888.00 2015-09-11 17:02:22.875 254 12546.70 56.88 54560.43 88888.00 2015-09-11 17:02:23.000 254 12546.73 56.88 54560.40 88888.00 2015-09-11 17:02:23.125 254 12546.75 56.85 54560.43 88888.00 2015-09-11 17:02:23.250 254 12546.70 56.80 54560.40 88888.00 2015-09-11 17:02:23.375 254 12546.70 56.83 54560.40 88888.00 2015-09-11 17:02:23.500 254 12546.70 56.80 54560.38 88888.00 2015-09-11 17:02:23.625 254 12546.67 56.77 54560.38 88888.00 2015-09-11 17:02:23.750 254 12546.70 56.75 54560.38 88888.00 2015-09-11 17:02:23.875 254 12546.80 56.75 54560.35 88888.00 2015-09-11 17:02:24.000 254 12546.83 56.73 54560.35 88888.00 2015-09-11 17:02:24.125 254 12546.80 56.75 54560.35 88888.00 2015-09-11 17:02:24.250 254 12546.73 56.73 54560.32 88888.00 2015-09-11 17:02:24.375 254 12546.73 56.70 54560.30 88888.00 2015-09-11 17:02:24.500 254 12546.73 56.67 54560.32 88888.00 2015-09-11 17:02:24.625 254 12546.75 56.62 54560.30 88888.00 2015-09-11 17:02:24.750 254 12546.75 56.60 54560.30 88888.00 2015-09-11 17:02:24.875 254 12546.75 56.60 54560.30 88888.00 2015-09-11 17:02:25.000 254 12546.80 56.60 54560.25 88888.00 2015-09-11 17:02:25.125 254 12546.83 56.58 54560.25 88888.00 2015-09-11 17:02:25.250 254 12546.80 56.58 54560.25 88888.00 2015-09-11 17:02:25.375 254 12546.85 56.55 54560.25 88888.00 2015-09-11 17:02:25.500 254 12546.80 56.52 54560.22 88888.00 2015-09-11 17:02:25.625 254 12546.75 56.50 54560.22 88888.00 2015-09-11 17:02:25.750 254 12546.73 56.48 54560.20 88888.00 2015-09-11 17:02:25.875 254 12546.77 56.45 54560.20 88888.00 2015-09-11 17:02:26.000 254 12546.83 56.45 54560.18 88888.00 2015-09-11 17:02:26.125 254 12546.88 56.40 54560.18 88888.00 2015-09-11 17:02:26.250 254 12546.85 56.38 54560.18 88888.00 2015-09-11 17:02:26.375 254 12546.85 56.38 54560.18 88888.00 2015-09-11 17:02:26.500 254 12546.77 56.35 54560.15 88888.00 2015-09-11 17:02:26.625 254 12546.83 56.35 54560.15 88888.00 2015-09-11 17:02:26.750 254 12546.88 56.35 54560.15 88888.00 2015-09-11 17:02:26.875 254 12547.00 56.33 54560.12 88888.00 2015-09-11 17:02:27.000 254 12547.05 56.30 54560.10 88888.00 2015-09-11 17:02:27.125 254 12547.05 56.25 54560.10 88888.00 2015-09-11 17:02:27.250 254 12547.02 56.17 54560.12 88888.00 2015-09-11 17:02:27.375 254 12547.05 56.17 54560.10 88888.00 2015-09-11 17:02:27.500 254 12547.08 56.17 54560.07 88888.00 2015-09-11 17:02:27.625 254 12547.08 56.15 54560.05 88888.00 2015-09-11 17:02:27.750 254 12547.10 56.20 54560.05 88888.00 2015-09-11 17:02:27.875 254 12547.12 56.17 54560.05 88888.00 2015-09-11 17:02:28.000 254 12547.12 56.17 54560.03 88888.00 2015-09-11 17:02:28.125 254 12547.12 56.12 54560.03 88888.00 2015-09-11 17:02:28.250 254 12547.15 56.10 54560.03 88888.00 2015-09-11 17:02:28.375 254 12547.17 56.08 54560.03 88888.00 2015-09-11 17:02:28.500 254 12547.17 56.05 54560.03 88888.00 2015-09-11 17:02:28.625 254 12547.20 56.02 54560.00 88888.00 2015-09-11 17:02:28.750 254 12547.27 56.02 54560.00 88888.00 2015-09-11 17:02:28.875 254 12547.27 56.02 54559.97 88888.00 2015-09-11 17:02:29.000 254 12547.30 56.00 54559.93 88888.00 2015-09-11 17:02:29.125 254 12547.25 55.98 54559.93 88888.00 2015-09-11 17:02:29.250 254 12547.23 55.98 54559.93 88888.00 2015-09-11 17:02:29.375 254 12547.27 55.95 54559.90 88888.00 2015-09-11 17:02:29.500 254 12547.33 55.90 54559.88 88888.00 2015-09-11 17:02:29.625 254 12547.40 55.90 54559.85 88888.00 2015-09-11 17:02:29.750 254 12547.42 55.85 54559.85 88888.00 2015-09-11 17:02:29.875 254 12547.42 55.85 54559.82 88888.00 2015-09-11 17:02:30.000 254 12547.48 55.83 54559.80 88888.00 2015-09-11 17:02:30.125 254 12547.55 55.80 54559.82 88888.00 2015-09-11 17:02:30.250 254 12547.55 55.77 54559.80 88888.00 2015-09-11 17:02:30.375 254 12547.62 55.80 54559.78 88888.00 2015-09-11 17:02:30.500 254 12547.65 55.77 54559.78 88888.00 2015-09-11 17:02:30.625 254 12547.70 55.77 54559.78 88888.00 2015-09-11 17:02:30.750 254 12547.77 55.75 54559.75 88888.00 2015-09-11 17:02:30.875 254 12547.75 55.75 54559.72 88888.00 2015-09-11 17:02:31.000 254 12547.75 55.75 54559.70 88888.00 2015-09-11 17:02:31.125 254 12547.80 55.73 54559.68 88888.00 2015-09-11 17:02:31.250 254 12547.83 55.73 54559.70 88888.00 2015-09-11 17:02:31.375 254 12547.90 55.73 54559.68 88888.00 2015-09-11 17:02:31.500 254 12547.92 55.67 54559.65 88888.00 2015-09-11 17:02:31.625 254 12547.95 55.67 54559.62 88888.00 2015-09-11 17:02:31.750 254 12547.92 55.67 54559.62 88888.00 2015-09-11 17:02:31.875 254 12547.92 55.67 54559.62 88888.00 2015-09-11 17:02:32.000 254 12547.95 55.65 54559.60 88888.00 2015-09-11 17:02:32.125 254 12548.05 55.62 54559.57 88888.00 2015-09-11 17:02:32.250 254 12548.08 55.58 54559.57 88888.00 2015-09-11 17:02:32.375 254 12548.00 55.60 54559.57 88888.00 2015-09-11 17:02:32.500 254 12547.98 55.55 54559.55 88888.00 2015-09-11 17:02:32.625 254 12548.00 55.58 54559.57 88888.00 2015-09-11 17:02:32.750 254 12547.98 55.58 54559.55 88888.00 2015-09-11 17:02:32.875 254 12547.98 55.58 54559.53 88888.00 2015-09-11 17:02:33.000 254 12548.05 55.58 54559.50 88888.00 2015-09-11 17:02:33.125 254 12548.05 55.52 54559.47 88888.00 2015-09-11 17:02:33.250 254 12548.10 55.48 54559.45 88888.00 2015-09-11 17:02:33.375 254 12548.17 55.48 54559.45 88888.00 2015-09-11 17:02:33.500 254 12548.08 55.52 54559.47 88888.00 2015-09-11 17:02:33.625 254 12548.02 55.52 54559.45 88888.00 2015-09-11 17:02:33.750 254 12548.00 55.50 54559.43 88888.00 2015-09-11 17:02:33.875 254 12548.08 55.50 54559.43 88888.00 2015-09-11 17:02:34.000 254 12548.12 55.45 54559.43 88888.00 2015-09-11 17:02:34.125 254 12548.10 55.42 54559.43 88888.00 2015-09-11 17:02:34.250 254 12548.12 55.42 54559.40 88888.00 2015-09-11 17:02:34.375 254 12548.23 55.40 54559.38 88888.00 2015-09-11 17:02:34.500 254 12548.27 55.38 54559.38 88888.00 2015-09-11 17:02:34.625 254 12548.30 55.35 54559.35 88888.00 2015-09-11 17:02:34.750 254 12548.30 55.33 54559.35 88888.00 2015-09-11 17:02:34.875 254 12548.27 55.35 54559.32 88888.00 2015-09-11 17:02:35.000 254 12548.25 55.35 54559.35 88888.00 2015-09-11 17:02:35.125 254 12548.27 55.35 54559.32 88888.00 2015-09-11 17:02:35.250 254 12548.27 55.27 54559.32 88888.00 2015-09-11 17:02:35.375 254 12548.33 55.27 54559.32 88888.00 2015-09-11 17:02:35.500 254 12548.40 55.27 54559.28 88888.00 2015-09-11 17:02:35.625 254 12548.45 55.25 54559.25 88888.00 2015-09-11 17:02:35.750 254 12548.50 55.25 54559.25 88888.00 2015-09-11 17:02:35.875 254 12548.48 55.23 54559.25 88888.00 2015-09-11 17:02:36.000 254 12548.45 55.23 54559.25 88888.00 2015-09-11 17:02:36.125 254 12548.42 55.23 54559.25 88888.00 2015-09-11 17:02:36.250 254 12548.45 55.20 54559.25 88888.00 2015-09-11 17:02:36.375 254 12548.45 55.23 54559.22 88888.00 2015-09-11 17:02:36.500 254 12548.48 55.20 54559.22 88888.00 2015-09-11 17:02:36.625 254 12548.45 55.15 54559.20 88888.00 2015-09-11 17:02:36.750 254 12548.40 55.10 54559.18 88888.00 2015-09-11 17:02:36.875 254 12548.45 55.08 54559.15 88888.00 2015-09-11 17:02:37.000 254 12548.48 55.10 54559.12 88888.00 2015-09-11 17:02:37.125 254 12548.50 55.08 54559.15 88888.00 2015-09-11 17:02:37.250 254 12548.42 55.02 54559.18 88888.00 2015-09-11 17:02:37.375 254 12548.42 55.00 54559.15 88888.00 2015-09-11 17:02:37.500 254 12548.42 54.98 54559.12 88888.00 2015-09-11 17:02:37.625 254 12548.45 54.92 54559.12 88888.00 2015-09-11 17:02:37.750 254 12548.48 54.85 54559.07 88888.00 2015-09-11 17:02:37.875 254 12548.52 54.80 54559.10 88888.00 2015-09-11 17:02:38.000 254 12548.55 54.77 54559.10 88888.00 2015-09-11 17:02:38.125 254 12548.55 54.75 54559.07 88888.00 2015-09-11 17:02:38.250 254 12548.45 54.67 54559.07 88888.00 2015-09-11 17:02:38.375 254 12548.48 54.67 54559.05 88888.00 2015-09-11 17:02:38.500 254 12548.50 54.62 54559.03 88888.00 2015-09-11 17:02:38.625 254 12548.52 54.62 54559.03 88888.00 2015-09-11 17:02:38.750 254 12548.55 54.67 54559.03 88888.00 2015-09-11 17:02:38.875 254 12548.55 54.65 54559.03 88888.00 2015-09-11 17:02:39.000 254 12548.58 54.58 54559.00 88888.00 2015-09-11 17:02:39.125 254 12548.58 54.52 54559.03 88888.00 2015-09-11 17:02:39.250 254 12548.52 54.48 54559.00 88888.00 2015-09-11 17:02:39.375 254 12548.55 54.48 54558.97 88888.00 2015-09-11 17:02:39.500 254 12548.48 54.42 54558.97 88888.00 2015-09-11 17:02:39.625 254 12548.55 54.35 54559.00 88888.00 2015-09-11 17:02:39.750 254 12548.65 54.33 54558.97 88888.00 2015-09-11 17:02:39.875 254 12548.70 54.30 54558.97 88888.00 2015-09-11 17:02:40.000 254 12548.67 54.25 54558.95 88888.00 2015-09-11 17:02:40.125 254 12548.62 54.23 54558.95 88888.00 2015-09-11 17:02:40.250 254 12548.58 54.17 54558.95 88888.00 2015-09-11 17:02:40.375 254 12548.60 54.17 54558.93 88888.00 2015-09-11 17:02:40.500 254 12548.65 54.12 54558.90 88888.00 2015-09-11 17:02:40.625 254 12548.65 54.12 54558.90 88888.00 2015-09-11 17:02:40.750 254 12548.65 54.08 54558.90 88888.00 2015-09-11 17:02:40.875 254 12548.67 54.05 54558.93 88888.00 2015-09-11 17:02:41.000 254 12548.67 54.02 54558.90 88888.00 2015-09-11 17:02:41.125 254 12548.67 54.00 54558.90 88888.00 2015-09-11 17:02:41.250 254 12548.70 53.90 54558.90 88888.00 2015-09-11 17:02:41.375 254 12548.73 53.88 54558.88 88888.00 2015-09-11 17:02:41.500 254 12548.75 53.83 54558.85 88888.00 2015-09-11 17:02:41.625 254 12548.75 53.80 54558.85 88888.00 2015-09-11 17:02:41.750 254 12548.73 53.80 54558.85 88888.00 2015-09-11 17:02:41.875 254 12548.73 53.77 54558.85 88888.00 2015-09-11 17:02:42.000 254 12548.83 53.73 54558.85 88888.00 2015-09-11 17:02:42.125 254 12548.85 53.70 54558.85 88888.00 2015-09-11 17:02:42.250 254 12548.83 53.65 54558.85 88888.00 2015-09-11 17:02:42.375 254 12548.88 53.65 54558.82 88888.00 2015-09-11 17:02:42.500 254 12548.92 53.62 54558.82 88888.00 2015-09-11 17:02:42.625 254 12548.92 53.60 54558.82 88888.00 2015-09-11 17:02:42.750 254 12548.95 53.55 54558.80 88888.00 2015-09-11 17:02:42.875 254 12548.95 53.55 54558.82 88888.00 2015-09-11 17:02:43.000 254 12548.95 53.50 54558.80 88888.00 2015-09-11 17:02:43.125 254 12548.98 53.50 54558.82 88888.00 2015-09-11 17:02:43.250 254 12548.98 53.48 54558.80 88888.00 2015-09-11 17:02:43.375 254 12548.98 53.42 54558.78 88888.00 2015-09-11 17:02:43.500 254 12549.00 53.42 54558.78 88888.00 2015-09-11 17:02:43.625 254 12549.00 53.42 54558.78 88888.00 2015-09-11 17:02:43.750 254 12549.00 53.45 54558.78 88888.00 2015-09-11 17:02:43.875 254 12549.02 53.42 54558.75 88888.00 2015-09-11 17:02:44.000 254 12549.00 53.35 54558.75 88888.00 2015-09-11 17:02:44.125 254 12549.02 53.35 54558.75 88888.00 2015-09-11 17:02:44.250 254 12549.02 53.33 54558.75 88888.00 2015-09-11 17:02:44.375 254 12549.02 53.35 54558.75 88888.00 2015-09-11 17:02:44.500 254 12549.02 53.33 54558.72 88888.00 2015-09-11 17:02:44.625 254 12549.10 53.30 54558.75 88888.00 2015-09-11 17:02:44.750 254 12549.12 53.25 54558.72 88888.00 2015-09-11 17:02:44.875 254 12549.05 53.20 54558.72 88888.00 2015-09-11 17:02:45.000 254 12549.12 53.17 54558.70 88888.00 2015-09-11 17:02:45.125 254 12549.12 53.17 54558.72 88888.00 2015-09-11 17:02:45.250 254 12549.10 53.17 54558.75 88888.00 2015-09-11 17:02:45.375 254 12549.20 53.17 54558.72 88888.00 2015-09-11 17:02:45.500 254 12549.25 53.15 54558.70 88888.00 2015-09-11 17:02:45.625 254 12549.25 53.08 54558.65 88888.00 2015-09-11 17:02:45.750 254 12549.25 53.05 54558.65 88888.00 2015-09-11 17:02:45.875 254 12549.27 53.02 54558.65 88888.00 2015-09-11 17:02:46.000 254 12549.30 53.02 54558.62 88888.00 2015-09-11 17:02:46.125 254 12549.38 53.02 54558.65 88888.00 2015-09-11 17:02:46.250 254 12549.38 53.00 54558.62 88888.00 2015-09-11 17:02:46.375 254 12549.42 53.00 54558.60 88888.00 2015-09-11 17:02:46.500 254 12549.48 52.98 54558.60 88888.00 2015-09-11 17:02:46.625 254 12549.45 52.98 54558.60 88888.00 2015-09-11 17:02:46.750 254 12549.55 52.98 54558.60 88888.00 2015-09-11 17:02:46.875 254 12549.58 52.95 54558.57 88888.00 2015-09-11 17:02:47.000 254 12549.58 52.95 54558.57 88888.00 2015-09-11 17:02:47.125 254 12549.58 52.95 54558.57 88888.00 2015-09-11 17:02:47.250 254 12549.60 52.92 54558.57 88888.00 2015-09-11 17:02:47.375 254 12549.67 52.90 54558.57 88888.00 2015-09-11 17:02:47.500 254 12549.67 52.90 54558.55 88888.00 2015-09-11 17:02:47.625 254 12549.67 52.88 54558.55 88888.00 2015-09-11 17:02:47.750 254 12549.75 52.85 54558.53 88888.00 2015-09-11 17:02:47.875 254 12549.73 52.85 54558.53 88888.00 2015-09-11 17:02:48.000 254 12549.73 52.85 54558.53 88888.00 2015-09-11 17:02:48.125 254 12549.73 52.88 54558.53 88888.00 2015-09-11 17:02:48.250 254 12549.73 52.80 54558.50 88888.00 2015-09-11 17:02:48.375 254 12549.80 52.83 54558.53 88888.00 2015-09-11 17:02:48.500 254 12549.80 52.85 54558.53 88888.00 2015-09-11 17:02:48.625 254 12549.77 52.85 54558.50 88888.00 2015-09-11 17:02:48.750 254 12549.83 52.85 54558.50 88888.00 2015-09-11 17:02:48.875 254 12549.88 52.85 54558.53 88888.00 2015-09-11 17:02:49.000 254 12549.88 52.85 54558.47 88888.00 2015-09-11 17:02:49.125 254 12549.90 52.83 54558.50 88888.00 2015-09-11 17:02:49.250 254 12549.95 52.80 54558.47 88888.00 2015-09-11 17:02:49.375 254 12550.02 52.77 54558.50 88888.00 2015-09-11 17:02:49.500 254 12550.02 52.77 54558.50 88888.00 2015-09-11 17:02:49.625 254 12549.98 52.77 54558.47 88888.00 2015-09-11 17:02:49.750 254 12550.02 52.75 54558.50 88888.00 2015-09-11 17:02:49.875 254 12550.05 52.77 54558.47 88888.00 2015-09-11 17:02:50.000 254 12550.10 52.75 54558.47 88888.00 2015-09-11 17:02:50.125 254 12550.12 52.73 54558.47 88888.00 2015-09-11 17:02:50.250 254 12550.12 52.70 54558.50 88888.00 2015-09-11 17:02:50.375 254 12550.20 52.73 54558.47 88888.00 2015-09-11 17:02:50.500 254 12550.25 52.70 54558.45 88888.00 2015-09-11 17:02:50.625 254 12550.27 52.70 54558.43 88888.00 2015-09-11 17:02:50.750 254 12550.30 52.70 54558.43 88888.00 2015-09-11 17:02:50.875 254 12550.30 52.70 54558.43 88888.00 2015-09-11 17:02:51.000 254 12550.30 52.67 54558.43 88888.00 2015-09-11 17:02:51.125 254 12550.27 52.70 54558.43 88888.00 2015-09-11 17:02:51.250 254 12550.25 52.67 54558.43 88888.00 2015-09-11 17:02:51.375 254 12550.27 52.67 54558.43 88888.00 2015-09-11 17:02:51.500 254 12550.33 52.70 54558.43 88888.00 2015-09-11 17:02:51.625 254 12550.40 52.73 54558.43 88888.00 2015-09-11 17:02:51.750 254 12550.45 52.73 54558.43 88888.00 2015-09-11 17:02:51.875 254 12550.40 52.75 54558.43 88888.00 2015-09-11 17:02:52.000 254 12550.40 52.75 54558.43 88888.00 2015-09-11 17:02:52.125 254 12550.42 52.75 54558.43 88888.00 2015-09-11 17:02:52.250 254 12550.48 52.75 54558.40 88888.00 2015-09-11 17:02:52.375 254 12550.52 52.77 54558.43 88888.00 2015-09-11 17:02:52.500 254 12550.55 52.77 54558.43 88888.00 2015-09-11 17:02:52.625 254 12550.58 52.80 54558.43 88888.00 2015-09-11 17:02:52.750 254 12550.60 52.77 54558.43 88888.00 2015-09-11 17:02:52.875 254 12550.67 52.80 54558.40 88888.00 2015-09-11 17:02:53.000 254 12550.73 52.80 54558.40 88888.00 2015-09-11 17:02:53.125 254 12550.67 52.77 54558.38 88888.00 2015-09-11 17:02:53.250 254 12550.62 52.77 54558.40 88888.00 2015-09-11 17:02:53.375 254 12550.60 52.77 54558.40 88888.00 2015-09-11 17:02:53.500 254 12550.60 52.77 54558.40 88888.00 2015-09-11 17:02:53.625 254 12550.65 52.75 54558.40 88888.00 2015-09-11 17:02:53.750 254 12550.70 52.73 54558.40 88888.00 2015-09-11 17:02:53.875 254 12550.80 52.73 54558.40 88888.00 2015-09-11 17:02:54.000 254 12550.88 52.73 54558.38 88888.00 2015-09-11 17:02:54.125 254 12550.83 52.70 54558.38 88888.00 2015-09-11 17:02:54.250 254 12550.80 52.67 54558.40 88888.00 2015-09-11 17:02:54.375 254 12550.80 52.65 54558.38 88888.00 2015-09-11 17:02:54.500 254 12550.80 52.62 54558.38 88888.00 2015-09-11 17:02:54.625 254 12550.88 52.62 54558.40 88888.00 2015-09-11 17:02:54.750 254 12550.88 52.62 54558.38 88888.00 2015-09-11 17:02:54.875 254 12550.85 52.65 54558.38 88888.00 2015-09-11 17:02:55.000 254 12550.85 52.62 54558.35 88888.00 2015-09-11 17:02:55.125 254 12550.85 52.62 54558.38 88888.00 2015-09-11 17:02:55.250 254 12550.80 52.58 54558.38 88888.00 2015-09-11 17:02:55.375 254 12550.83 52.60 54558.38 88888.00 2015-09-11 17:02:55.500 254 12550.90 52.60 54558.40 88888.00 2015-09-11 17:02:55.625 254 12550.92 52.60 54558.40 88888.00 2015-09-11 17:02:55.750 254 12550.95 52.60 54558.38 88888.00 2015-09-11 17:02:55.875 254 12550.92 52.62 54558.40 88888.00 2015-09-11 17:02:56.000 254 12550.95 52.62 54558.43 88888.00 2015-09-11 17:02:56.125 254 12550.95 52.62 54558.43 88888.00 2015-09-11 17:02:56.250 254 12550.92 52.60 54558.45 88888.00 2015-09-11 17:02:56.375 254 12550.92 52.62 54558.45 88888.00 2015-09-11 17:02:56.500 254 12550.85 52.60 54558.43 88888.00 2015-09-11 17:02:56.625 254 12550.88 52.60 54558.45 88888.00 2015-09-11 17:02:56.750 254 12550.98 52.58 54558.43 88888.00 2015-09-11 17:02:56.875 254 12551.02 52.55 54558.43 88888.00 2015-09-11 17:02:57.000 254 12551.05 52.52 54558.43 88888.00 2015-09-11 17:02:57.125 254 12551.05 52.55 54558.47 88888.00 2015-09-11 17:02:57.250 254 12551.00 52.55 54558.47 88888.00 2015-09-11 17:02:57.375 254 12551.00 52.52 54558.45 88888.00 2015-09-11 17:02:57.500 254 12551.00 52.55 54558.43 88888.00 2015-09-11 17:02:57.625 254 12551.00 52.55 54558.43 88888.00 2015-09-11 17:02:57.750 254 12550.98 52.50 54558.45 88888.00 2015-09-11 17:02:57.875 254 12551.05 52.50 54558.43 88888.00 2015-09-11 17:02:58.000 254 12551.12 52.52 54558.45 88888.00 2015-09-11 17:02:58.125 254 12551.10 52.52 54558.45 88888.00 2015-09-11 17:02:58.250 254 12551.10 52.50 54558.45 88888.00 2015-09-11 17:02:58.375 254 12551.12 52.48 54558.43 88888.00 2015-09-11 17:02:58.500 254 12551.15 52.52 54558.43 88888.00 2015-09-11 17:02:58.625 254 12551.12 52.50 54558.45 88888.00 2015-09-11 17:02:58.750 254 12551.10 52.50 54558.45 88888.00 2015-09-11 17:02:58.875 254 12551.10 52.48 54558.45 88888.00 2015-09-11 17:02:59.000 254 12551.17 52.50 54558.47 88888.00 2015-09-11 17:02:59.125 254 12551.20 52.55 54558.50 88888.00 2015-09-11 17:02:59.250 254 12551.25 52.52 54558.50 88888.00 2015-09-11 17:02:59.375 254 12551.27 52.50 54558.53 88888.00 2015-09-11 17:02:59.500 254 12551.27 52.50 54558.53 88888.00 2015-09-11 17:02:59.625 254 12551.20 52.55 54558.50 88888.00 2015-09-11 17:02:59.750 254 12551.17 52.55 54558.53 88888.00 2015-09-11 17:02:59.875 254 12551.23 52.52 54558.53 88888.00 2015-09-11 17:03:00.000 254 12551.33 52.50 54558.55 88888.00 2015-09-11 17:03:00.125 254 12551.30 52.50 54558.57 88888.00 2015-09-11 17:03:00.250 254 12551.30 52.48 54558.55 88888.00 2015-09-11 17:03:00.375 254 12551.33 52.48 54558.55 88888.00 2015-09-11 17:03:00.500 254 12551.33 52.50 54558.60 88888.00 2015-09-11 17:03:00.625 254 12551.40 52.48 54558.57 88888.00 2015-09-11 17:03:00.750 254 12551.38 52.48 54558.57 88888.00 2015-09-11 17:03:00.875 254 12551.35 52.48 54558.60 88888.00 2015-09-11 17:03:01.000 254 12551.35 52.45 54558.60 88888.00 2015-09-11 17:03:01.125 254 12551.35 52.48 54558.60 88888.00 2015-09-11 17:03:01.250 254 12551.35 52.45 54558.60 88888.00 2015-09-11 17:03:01.375 254 12551.40 52.45 54558.62 88888.00 2015-09-11 17:03:01.500 254 12551.48 52.42 54558.65 88888.00 2015-09-11 17:03:01.625 254 12551.52 52.38 54558.62 88888.00 2015-09-11 17:03:01.750 254 12551.50 52.35 54558.62 88888.00 2015-09-11 17:03:01.875 254 12551.48 52.38 54558.65 88888.00 2015-09-11 17:03:02.000 254 12551.48 52.38 54558.62 88888.00 2015-09-11 17:03:02.125 254 12551.48 52.38 54558.68 88888.00 2015-09-11 17:03:02.250 254 12551.52 52.40 54558.68 88888.00 2015-09-11 17:03:02.375 254 12551.55 52.38 54558.65 88888.00 2015-09-11 17:03:02.500 254 12551.52 52.40 54558.65 88888.00 2015-09-11 17:03:02.625 254 12551.45 52.40 54558.65 88888.00 2015-09-11 17:03:02.750 254 12551.45 52.40 54558.65 88888.00 2015-09-11 17:03:02.875 254 12551.48 52.40 54558.68 88888.00 2015-09-11 17:03:03.000 254 12551.48 52.38 54558.68 88888.00 2015-09-11 17:03:03.125 254 12551.52 52.42 54558.70 88888.00 2015-09-11 17:03:03.250 254 12551.55 52.42 54558.70 88888.00 2015-09-11 17:03:03.375 254 12551.58 52.45 54558.72 88888.00 2015-09-11 17:03:03.500 254 12551.58 52.45 54558.72 88888.00 2015-09-11 17:03:03.625 254 12551.55 52.42 54558.72 88888.00 2015-09-11 17:03:03.750 254 12551.52 52.45 54558.72 88888.00 2015-09-11 17:03:03.875 254 12551.60 52.48 54558.75 88888.00 2015-09-11 17:03:04.000 254 12551.65 52.48 54558.72 88888.00 2015-09-11 17:03:04.125 254 12551.62 52.48 54558.72 88888.00 2015-09-11 17:03:04.250 254 12551.55 52.48 54558.75 88888.00 2015-09-11 17:03:04.375 254 12551.58 52.48 54558.75 88888.00 2015-09-11 17:03:04.500 254 12551.62 52.50 54558.75 88888.00 2015-09-11 17:03:04.625 254 12551.65 52.52 54558.80 88888.00 2015-09-11 17:03:04.750 254 12551.67 52.55 54558.78 88888.00 2015-09-11 17:03:04.875 254 12551.70 52.55 54558.78 88888.00 2015-09-11 17:03:05.000 254 12551.73 52.52 54558.78 88888.00 2015-09-11 17:03:05.125 254 12551.80 52.55 54558.82 88888.00 2015-09-11 17:03:05.250 254 12551.80 52.55 54558.82 88888.00 2015-09-11 17:03:05.375 254 12551.83 52.58 54558.82 88888.00 2015-09-11 17:03:05.500 254 12551.80 52.60 54558.85 88888.00 2015-09-11 17:03:05.625 254 12551.75 52.60 54558.85 88888.00 2015-09-11 17:03:05.750 254 12551.73 52.62 54558.85 88888.00 2015-09-11 17:03:05.875 254 12551.77 52.65 54558.82 88888.00 2015-09-11 17:03:06.000 254 12551.73 52.65 54558.85 88888.00 2015-09-11 17:03:06.125 254 12551.73 52.65 54558.85 88888.00 2015-09-11 17:03:06.250 254 12551.80 52.62 54558.88 88888.00 2015-09-11 17:03:06.375 254 12551.90 52.65 54558.88 88888.00 2015-09-11 17:03:06.500 254 12551.88 52.67 54558.85 88888.00 2015-09-11 17:03:06.625 254 12551.90 52.75 54558.90 88888.00 2015-09-11 17:03:06.750 254 12551.95 52.75 54558.90 88888.00 2015-09-11 17:03:06.875 254 12551.95 52.73 54558.93 88888.00 2015-09-11 17:03:07.000 254 12551.98 52.75 54558.93 88888.00 2015-09-11 17:03:07.125 254 12552.00 52.80 54558.93 88888.00 2015-09-11 17:03:07.250 254 12551.95 52.80 54558.97 88888.00 2015-09-11 17:03:07.375 254 12551.98 52.83 54558.97 88888.00 2015-09-11 17:03:07.500 254 12551.90 52.83 54559.00 88888.00 2015-09-11 17:03:07.625 254 12551.88 52.88 54558.97 88888.00 2015-09-11 17:03:07.750 254 12551.95 52.92 54558.97 88888.00 2015-09-11 17:03:07.875 254 12551.92 52.92 54559.03 88888.00 2015-09-11 17:03:08.000 254 12551.88 52.92 54559.05 88888.00 2015-09-11 17:03:08.125 254 12551.90 53.00 54559.07 88888.00 2015-09-11 17:03:08.250 254 12551.95 53.00 54559.10 88888.00 2015-09-11 17:03:08.375 254 12551.98 53.02 54559.07 88888.00 2015-09-11 17:03:08.500 254 12551.95 53.02 54559.07 88888.00 2015-09-11 17:03:08.625 254 12551.88 53.05 54559.07 88888.00 2015-09-11 17:03:08.750 254 12551.88 53.08 54559.07 88888.00 2015-09-11 17:03:08.875 254 12551.95 53.10 54559.10 88888.00 2015-09-11 17:03:09.000 254 12552.00 53.10 54559.12 88888.00 2015-09-11 17:03:09.125 254 12551.95 53.10 54559.15 88888.00 2015-09-11 17:03:09.250 254 12551.90 53.10 54559.15 88888.00 2015-09-11 17:03:09.375 254 12551.92 53.15 54559.15 88888.00 2015-09-11 17:03:09.500 254 12551.90 53.15 54559.18 88888.00 2015-09-11 17:03:09.625 254 12551.88 53.17 54559.20 88888.00 2015-09-11 17:03:09.750 254 12551.85 53.20 54559.18 88888.00 2015-09-11 17:03:09.875 254 12551.77 53.23 54559.18 88888.00 2015-09-11 17:03:10.000 254 12551.73 53.20 54559.18 88888.00 2015-09-11 17:03:10.125 254 12551.65 53.23 54559.20 88888.00 2015-09-11 17:03:10.250 254 12551.65 53.20 54559.22 88888.00 2015-09-11 17:03:10.375 254 12551.73 53.23 54559.25 88888.00 2015-09-11 17:03:10.500 254 12551.75 53.27 54559.28 88888.00 2015-09-11 17:03:10.625 254 12551.73 53.30 54559.28 88888.00 2015-09-11 17:03:10.750 254 12551.70 53.33 54559.30 88888.00 2015-09-11 17:03:10.875 254 12551.67 53.35 54559.32 88888.00 2015-09-11 17:03:11.000 254 12551.65 53.40 54559.32 88888.00 2015-09-11 17:03:11.125 254 12551.60 53.42 54559.32 88888.00 2015-09-11 17:03:11.250 254 12551.55 53.45 54559.35 88888.00 2015-09-11 17:03:11.375 254 12551.58 53.50 54559.38 88888.00 2015-09-11 17:03:11.500 254 12551.52 53.52 54559.38 88888.00 2015-09-11 17:03:11.625 254 12551.55 53.55 54559.40 88888.00 2015-09-11 17:03:11.750 254 12551.52 53.58 54559.45 88888.00 2015-09-11 17:03:11.875 254 12551.55 53.58 54559.47 88888.00 2015-09-11 17:03:12.000 254 12551.50 53.60 54559.47 88888.00 2015-09-11 17:03:12.125 254 12551.48 53.65 54559.47 88888.00 2015-09-11 17:03:12.250 254 12551.48 53.67 54559.50 88888.00 2015-09-11 17:03:12.375 254 12551.50 53.67 54559.47 88888.00 2015-09-11 17:03:12.500 254 12551.48 53.75 54559.50 88888.00 2015-09-11 17:03:12.625 254 12551.50 53.75 54559.53 88888.00 2015-09-11 17:03:12.750 254 12551.48 53.75 54559.53 88888.00 2015-09-11 17:03:12.875 254 12551.38 53.77 54559.53 88888.00 2015-09-11 17:03:13.000 254 12551.30 53.83 54559.57 88888.00 2015-09-11 17:03:13.125 254 12551.27 53.88 54559.57 88888.00 2015-09-11 17:03:13.250 254 12551.33 53.92 54559.70 88888.00 2015-09-11 17:03:13.375 254 12551.38 53.92 54559.78 88888.00 2015-09-11 17:03:13.500 254 12551.38 53.95 54559.78 88888.00 2015-09-11 17:03:13.625 254 12551.35 53.98 54559.78 88888.00 2015-09-11 17:03:13.750 254 12551.27 54.02 54559.78 88888.00 2015-09-11 17:03:13.875 254 12551.23 54.08 54559.80 88888.00 2015-09-11 17:03:14.000 254 12551.25 54.12 54559.82 88888.00 2015-09-11 17:03:14.125 254 12551.23 54.12 54559.85 88888.00 2015-09-11 17:03:14.250 254 12551.20 54.15 54559.88 88888.00 2015-09-11 17:03:14.375 254 12551.20 54.17 54559.88 88888.00 2015-09-11 17:03:14.500 254 12551.20 54.23 54559.90 88888.00 2015-09-11 17:03:14.625 254 12551.17 54.27 54559.90 88888.00 2015-09-11 17:03:14.750 254 12551.15 54.27 54559.88 88888.00 2015-09-11 17:03:14.875 254 12551.17 54.33 54559.90 88888.00 2015-09-11 17:03:15.000 254 12551.12 54.35 54559.93 88888.00 2015-09-11 17:03:15.125 254 12551.05 54.35 54559.95 88888.00 2015-09-11 17:03:15.250 254 12551.05 54.38 54559.97 88888.00 2015-09-11 17:03:15.375 254 12551.17 54.42 54559.97 88888.00 2015-09-11 17:03:15.500 254 12551.15 54.50 54560.00 88888.00 2015-09-11 17:03:15.625 254 12551.08 54.55 54560.03 88888.00 2015-09-11 17:03:15.750 254 12550.98 54.58 54560.03 88888.00 2015-09-11 17:03:15.875 254 12550.95 54.60 54560.03 88888.00 2015-09-11 17:03:16.000 254 12550.98 54.62 54560.05 88888.00 2015-09-11 17:03:16.125 254 12551.02 54.67 54560.07 88888.00 2015-09-11 17:03:16.250 254 12551.02 54.70 54560.10 88888.00 2015-09-11 17:03:16.375 254 12550.98 54.73 54560.10 88888.00 2015-09-11 17:03:16.500 254 12550.92 54.75 54560.12 88888.00 2015-09-11 17:03:16.625 254 12550.92 54.80 54560.12 88888.00 2015-09-11 17:03:16.750 254 12550.95 54.83 54560.15 88888.00 2015-09-11 17:03:16.875 254 12550.98 54.88 54560.15 88888.00 2015-09-11 17:03:17.000 254 12550.88 54.92 54560.18 88888.00 2015-09-11 17:03:17.125 254 12550.85 54.92 54560.20 88888.00 2015-09-11 17:03:17.250 254 12550.83 54.90 54560.22 88888.00 2015-09-11 17:03:17.375 254 12550.88 54.92 54560.20 88888.00 2015-09-11 17:03:17.500 254 12550.92 54.95 54560.20 88888.00 2015-09-11 17:03:17.625 254 12550.92 54.95 54560.22 88888.00 2015-09-11 17:03:17.750 254 12550.85 54.98 54560.22 88888.00 2015-09-11 17:03:17.875 254 12550.88 55.02 54560.25 88888.00 2015-09-11 17:03:18.000 254 12550.90 55.05 54560.28 88888.00 2015-09-11 17:03:18.125 254 12550.92 55.10 54560.28 88888.00 2015-09-11 17:03:18.250 254 12550.90 55.12 54560.30 88888.00 2015-09-11 17:03:18.375 254 12550.90 55.12 54560.30 88888.00 2015-09-11 17:03:18.500 254 12550.85 55.17 54560.30 88888.00 2015-09-11 17:03:18.625 254 12550.83 55.20 54560.28 88888.00 2015-09-11 17:03:18.750 254 12550.85 55.23 54560.30 88888.00 2015-09-11 17:03:18.875 254 12550.85 55.25 54560.30 88888.00 2015-09-11 17:03:19.000 254 12550.85 55.25 54560.32 88888.00 2015-09-11 17:03:19.125 254 12550.85 55.25 54560.35 88888.00 2015-09-11 17:03:19.250 254 12550.83 55.27 54560.40 88888.00 2015-09-11 17:03:19.375 254 12550.88 55.33 54560.40 88888.00 2015-09-11 17:03:19.500 254 12550.83 55.35 54560.38 88888.00 2015-09-11 17:03:19.625 254 12550.80 55.35 54560.38 88888.00 2015-09-11 17:03:19.750 254 12550.80 55.40 54560.40 88888.00 2015-09-11 17:03:19.875 254 12550.80 55.42 54560.43 88888.00 2015-09-11 17:03:20.000 254 12550.75 55.45 54560.45 88888.00 2015-09-11 17:03:20.125 254 12550.75 55.45 54560.45 88888.00 2015-09-11 17:03:20.250 254 12550.77 55.50 54560.47 88888.00 2015-09-11 17:03:20.375 254 12550.77 55.58 54560.47 88888.00 2015-09-11 17:03:20.500 254 12550.73 55.58 54560.50 88888.00 2015-09-11 17:03:20.625 254 12550.67 55.62 54560.50 88888.00 2015-09-11 17:03:20.750 254 12550.70 55.58 54560.53 88888.00 2015-09-11 17:03:20.875 254 12550.75 55.62 54560.53 88888.00 2015-09-11 17:03:21.000 254 12550.75 55.67 54560.53 88888.00 2015-09-11 17:03:21.125 254 12550.73 55.73 54560.53 88888.00 2015-09-11 17:03:21.250 254 12550.67 55.73 54560.55 88888.00 2015-09-11 17:03:21.375 254 12550.73 55.73 54560.57 88888.00 2015-09-11 17:03:21.500 254 12550.77 55.77 54560.57 88888.00 2015-09-11 17:03:21.625 254 12550.75 55.80 54560.60 88888.00 2015-09-11 17:03:21.750 254 12550.75 55.83 54560.60 88888.00 2015-09-11 17:03:21.875 254 12550.73 55.88 54560.60 88888.00 2015-09-11 17:03:22.000 254 12550.75 55.88 54560.60 88888.00 2015-09-11 17:03:22.125 254 12550.80 55.92 54560.62 88888.00 2015-09-11 17:03:22.250 254 12550.77 55.92 54560.65 88888.00 2015-09-11 17:03:22.375 254 12550.75 55.95 54560.62 88888.00 2015-09-11 17:03:22.500 254 12550.67 55.98 54560.62 88888.00 2015-09-11 17:03:22.625 254 12550.65 56.00 54560.65 88888.00 2015-09-11 17:03:22.750 254 12550.62 56.08 54560.68 88888.00 2015-09-11 17:03:22.875 254 12550.60 56.10 54560.68 88888.00 2015-09-11 17:03:23.000 254 12550.60 56.15 54560.68 88888.00 2015-09-11 17:03:23.125 254 12550.60 56.17 54560.72 88888.00 2015-09-11 17:03:23.250 254 12550.60 56.15 54560.75 88888.00 2015-09-11 17:03:23.375 254 12550.65 56.23 54560.75 88888.00 2015-09-11 17:03:23.500 254 12550.62 56.27 54560.72 88888.00 2015-09-11 17:03:23.625 254 12550.58 56.33 54560.75 88888.00 2015-09-11 17:03:23.750 254 12550.55 56.40 54560.78 88888.00 2015-09-11 17:03:23.875 254 12550.55 56.40 54560.78 88888.00 2015-09-11 17:03:24.000 254 12550.52 56.42 54560.80 88888.00 2015-09-11 17:03:24.125 254 12550.58 56.48 54560.80 88888.00 2015-09-11 17:03:24.250 254 12550.58 56.50 54560.80 88888.00 2015-09-11 17:03:24.375 254 12550.52 56.55 54560.85 88888.00 2015-09-11 17:03:24.500 254 12550.52 56.58 54560.82 88888.00 2015-09-11 17:03:24.625 254 12550.55 56.60 54560.82 88888.00 2015-09-11 17:03:24.750 254 12550.55 56.62 54560.85 88888.00 2015-09-11 17:03:24.875 254 12550.55 56.62 54560.85 88888.00 2015-09-11 17:03:25.000 254 12550.50 56.62 54560.85 88888.00 2015-09-11 17:03:25.125 254 12550.52 56.67 54560.85 88888.00 2015-09-11 17:03:25.250 254 12550.55 56.70 54560.85 88888.00 2015-09-11 17:03:25.375 254 12550.60 56.70 54560.85 88888.00 2015-09-11 17:03:25.500 254 12550.58 56.73 54560.88 88888.00 2015-09-11 17:03:25.625 254 12550.52 56.75 54560.88 88888.00 2015-09-11 17:03:25.750 254 12550.55 56.75 54560.88 88888.00 2015-09-11 17:03:25.875 254 12550.60 56.77 54560.90 88888.00 2015-09-11 17:03:26.000 254 12550.60 56.83 54560.90 88888.00 2015-09-11 17:03:26.125 254 12550.60 56.85 54560.93 88888.00 2015-09-11 17:03:26.250 254 12550.58 56.88 54560.93 88888.00 2015-09-11 17:03:26.375 254 12550.58 56.92 54560.93 88888.00 2015-09-11 17:03:26.500 254 12550.58 56.98 54560.93 88888.00 2015-09-11 17:03:26.625 254 12550.60 57.00 54560.90 88888.00 2015-09-11 17:03:26.750 254 12550.65 57.02 54560.95 88888.00 2015-09-11 17:03:26.875 254 12550.73 57.10 54560.95 88888.00 2015-09-11 17:03:27.000 254 12550.75 57.10 54560.93 88888.00 2015-09-11 17:03:27.125 254 12550.70 57.12 54560.93 88888.00 2015-09-11 17:03:27.250 254 12550.67 57.10 54560.95 88888.00 2015-09-11 17:03:27.375 254 12550.67 57.17 54560.97 88888.00 2015-09-11 17:03:27.500 254 12550.65 57.23 54560.97 88888.00 2015-09-11 17:03:27.625 254 12550.65 57.25 54560.97 88888.00 2015-09-11 17:03:27.750 254 12550.67 57.33 54561.00 88888.00 2015-09-11 17:03:27.875 254 12550.62 57.33 54561.00 88888.00 2015-09-11 17:03:28.000 254 12550.58 57.35 54561.03 88888.00 2015-09-11 17:03:28.125 254 12550.52 57.42 54561.05 88888.00 2015-09-11 17:03:28.250 254 12550.50 57.40 54561.05 88888.00 2015-09-11 17:03:28.375 254 12550.55 57.45 54561.05 88888.00 2015-09-11 17:03:28.500 254 12550.55 57.50 54561.07 88888.00 2015-09-11 17:03:28.625 254 12550.55 57.50 54561.07 88888.00 2015-09-11 17:03:28.750 254 12550.50 57.55 54561.07 88888.00 2015-09-11 17:03:28.875 254 12550.48 57.58 54561.07 88888.00 2015-09-11 17:03:29.000 254 12550.42 57.60 54561.07 88888.00 2015-09-11 17:03:29.125 254 12550.42 57.60 54561.10 88888.00 2015-09-11 17:03:29.250 254 12550.42 57.60 54561.15 88888.00 2015-09-11 17:03:29.375 254 12550.45 57.62 54561.12 88888.00 2015-09-11 17:03:29.500 254 12550.45 57.65 54561.12 88888.00 2015-09-11 17:03:29.625 254 12550.45 57.70 54561.12 88888.00 2015-09-11 17:03:29.750 254 12550.50 57.73 54561.15 88888.00 2015-09-11 17:03:29.875 254 12550.45 57.75 54561.12 88888.00 2015-09-11 17:03:30.000 254 12550.35 57.77 54561.15 88888.00 2015-09-11 17:03:30.125 254 12550.33 57.83 54561.18 88888.00 2015-09-11 17:03:30.250 254 12550.33 57.80 54561.20 88888.00 2015-09-11 17:03:30.375 254 12550.35 57.83 54561.20 88888.00 2015-09-11 17:03:30.500 254 12550.38 57.83 54561.22 88888.00 2015-09-11 17:03:30.625 254 12550.33 57.88 54561.22 88888.00 2015-09-11 17:03:30.750 254 12550.38 57.90 54561.22 88888.00 2015-09-11 17:03:30.875 254 12550.33 57.90 54561.25 88888.00 2015-09-11 17:03:31.000 254 12550.30 57.92 54561.22 88888.00 2015-09-11 17:03:31.125 254 12550.27 57.92 54561.25 88888.00 2015-09-11 17:03:31.250 254 12550.20 57.95 54561.25 88888.00 2015-09-11 17:03:31.375 254 12550.23 58.00 54561.28 88888.00 2015-09-11 17:03:31.500 254 12550.20 58.05 54561.28 88888.00 2015-09-11 17:03:31.625 254 12550.17 58.10 54561.30 88888.00 2015-09-11 17:03:31.750 254 12550.12 58.15 54561.35 88888.00 2015-09-11 17:03:31.875 254 12550.10 58.17 54561.35 88888.00 2015-09-11 17:03:32.000 254 12550.15 58.20 54561.35 88888.00 2015-09-11 17:03:32.125 254 12550.10 58.23 54561.38 88888.00 2015-09-11 17:03:32.250 254 12550.02 58.25 54561.40 88888.00 2015-09-11 17:03:32.375 254 12550.00 58.27 54561.40 88888.00 2015-09-11 17:03:32.500 254 12549.95 58.30 54561.40 88888.00 2015-09-11 17:03:32.625 254 12549.95 58.30 54561.43 88888.00 2015-09-11 17:03:32.750 254 12549.92 58.33 54561.47 88888.00 2015-09-11 17:03:32.875 254 12549.88 58.38 54561.47 88888.00 2015-09-11 17:03:33.000 254 12549.88 58.40 54561.47 88888.00 2015-09-11 17:03:33.125 254 12549.80 58.38 54561.50 88888.00 2015-09-11 17:03:33.250 254 12549.80 58.40 54561.50 88888.00 2015-09-11 17:03:33.375 254 12549.80 58.42 54561.50 88888.00 2015-09-11 17:03:33.500 254 12549.73 58.45 54561.53 88888.00 2015-09-11 17:03:33.625 254 12549.70 58.45 54561.53 88888.00 2015-09-11 17:03:33.750 254 12549.73 58.48 54561.53 88888.00 2015-09-11 17:03:33.875 254 12549.73 58.45 54561.53 88888.00 2015-09-11 17:03:34.000 254 12549.70 58.48 54561.53 88888.00 2015-09-11 17:03:34.125 254 12549.70 58.52 54561.57 88888.00 2015-09-11 17:03:34.250 254 12549.60 58.55 54561.60 88888.00 2015-09-11 17:03:34.375 254 12549.58 58.58 54561.57 88888.00 2015-09-11 17:03:34.500 254 12549.58 58.58 54561.60 88888.00 2015-09-11 17:03:34.625 254 12549.55 58.58 54561.62 88888.00 2015-09-11 17:03:34.750 254 12549.52 58.60 54561.65 88888.00 2015-09-11 17:03:34.875 254 12549.48 58.62 54561.65 88888.00 2015-09-11 17:03:35.000 254 12549.48 58.65 54561.65 88888.00 2015-09-11 17:03:35.125 254 12549.42 58.65 54561.68 88888.00 2015-09-11 17:03:35.250 254 12549.35 58.65 54561.68 88888.00 2015-09-11 17:03:35.375 254 12549.38 58.67 54561.68 88888.00 2015-09-11 17:03:35.500 254 12549.40 58.70 54561.70 88888.00 2015-09-11 17:03:35.625 254 12549.42 58.73 54561.72 88888.00 2015-09-11 17:03:35.750 254 12549.42 58.70 54561.72 88888.00 2015-09-11 17:03:35.875 254 12549.33 58.77 54561.75 88888.00 2015-09-11 17:03:36.000 254 12549.25 58.80 54561.75 88888.00 2015-09-11 17:03:36.125 254 12549.25 58.80 54561.78 88888.00 2015-09-11 17:03:36.250 254 12549.20 58.80 54561.75 88888.00 2015-09-11 17:03:36.375 254 12549.27 58.83 54561.75 88888.00 2015-09-11 17:03:36.500 254 12549.30 58.85 54561.78 88888.00 2015-09-11 17:03:36.625 254 12549.20 58.85 54561.80 88888.00 2015-09-11 17:03:36.750 254 12549.17 58.92 54561.82 88888.00 2015-09-11 17:03:36.875 254 12549.15 58.95 54561.82 88888.00 2015-09-11 17:03:37.000 254 12549.15 58.95 54561.82 88888.00 2015-09-11 17:03:37.125 254 12549.02 58.95 54561.80 88888.00 2015-09-11 17:03:37.250 254 12548.92 58.98 54561.82 88888.00 2015-09-11 17:03:37.375 254 12548.95 59.00 54561.85 88888.00 2015-09-11 17:03:37.500 254 12548.95 59.00 54561.88 88888.00 2015-09-11 17:03:37.625 254 12548.90 59.05 54561.88 88888.00 2015-09-11 17:03:37.750 254 12548.88 59.08 54561.90 88888.00 2015-09-11 17:03:37.875 254 12548.90 59.08 54561.93 88888.00 2015-09-11 17:03:38.000 254 12548.88 59.08 54561.95 88888.00 2015-09-11 17:03:38.125 254 12548.85 59.12 54562.00 88888.00 2015-09-11 17:03:38.250 254 12548.80 59.15 54562.00 88888.00 2015-09-11 17:03:38.375 254 12548.75 59.15 54562.00 88888.00 2015-09-11 17:03:38.500 254 12548.70 59.17 54562.00 88888.00 2015-09-11 17:03:38.625 254 12548.65 59.20 54562.00 88888.00 2015-09-11 17:03:38.750 254 12548.55 59.20 54562.03 88888.00 2015-09-11 17:03:38.875 254 12548.52 59.20 54562.07 88888.00 2015-09-11 17:03:39.000 254 12548.50 59.20 54562.07 88888.00 2015-09-11 17:03:39.125 254 12548.42 59.23 54562.10 88888.00 2015-09-11 17:03:39.250 254 12548.40 59.20 54562.12 88888.00 2015-09-11 17:03:39.375 254 12548.38 59.23 54562.10 88888.00 2015-09-11 17:03:39.500 254 12548.40 59.27 54562.10 88888.00 2015-09-11 17:03:39.625 254 12548.38 59.33 54562.12 88888.00 2015-09-11 17:03:39.750 254 12548.33 59.35 54562.15 88888.00 2015-09-11 17:03:39.875 254 12548.27 59.35 54562.18 88888.00 2015-09-11 17:03:40.000 254 12548.33 59.38 54562.20 88888.00 2015-09-11 17:03:40.125 254 12548.30 59.35 54562.18 88888.00 2015-09-11 17:03:40.250 254 12548.23 59.33 54562.22 88888.00 2015-09-11 17:03:40.375 254 12548.17 59.35 54562.22 88888.00 2015-09-11 17:03:40.500 254 12548.12 59.35 54562.25 88888.00 2015-09-11 17:03:40.625 254 12548.15 59.35 54562.30 88888.00 2015-09-11 17:03:40.750 254 12548.12 59.38 54562.30 88888.00 2015-09-11 17:03:40.875 254 12548.15 59.40 54562.32 88888.00 2015-09-11 17:03:41.000 254 12548.10 59.40 54562.30 88888.00 2015-09-11 17:03:41.125 254 12548.02 59.42 54562.32 88888.00 2015-09-11 17:03:41.250 254 12547.95 59.40 54562.35 88888.00 2015-09-11 17:03:41.375 254 12547.95 59.42 54562.35 88888.00 2015-09-11 17:03:41.500 254 12547.95 59.38 54562.35 88888.00 2015-09-11 17:03:41.625 254 12547.92 59.35 54562.38 88888.00 2015-09-11 17:03:41.750 254 12547.90 59.38 54562.38 88888.00 2015-09-11 17:03:41.875 254 12547.88 59.38 54562.40 88888.00 2015-09-11 17:03:42.000 254 12547.83 59.35 54562.43 88888.00 2015-09-11 17:03:42.125 254 12547.75 59.33 54562.43 88888.00 2015-09-11 17:03:42.250 254 12547.73 59.33 54562.43 88888.00 2015-09-11 17:03:42.375 254 12547.77 59.33 54562.43 88888.00 2015-09-11 17:03:42.500 254 12547.77 59.35 54562.40 88888.00 2015-09-11 17:03:42.625 254 12547.77 59.35 54562.40 88888.00 2015-09-11 17:03:42.750 254 12547.75 59.35 54562.43 88888.00 2015-09-11 17:03:42.875 254 12547.65 59.35 54562.47 88888.00 2015-09-11 17:03:43.000 254 12547.65 59.35 54562.50 88888.00 2015-09-11 17:03:43.125 254 12547.60 59.38 54562.50 88888.00 2015-09-11 17:03:43.250 254 12547.58 59.33 54562.53 88888.00 2015-09-11 17:03:43.375 254 12547.60 59.30 54562.53 88888.00 2015-09-11 17:03:43.500 254 12547.58 59.33 54562.53 88888.00 2015-09-11 17:03:43.625 254 12547.52 59.35 54562.55 88888.00 2015-09-11 17:03:43.750 254 12547.52 59.33 54562.57 88888.00 2015-09-11 17:03:43.875 254 12547.48 59.33 54562.55 88888.00 2015-09-11 17:03:44.000 254 12547.45 59.35 54562.55 88888.00 2015-09-11 17:03:44.125 254 12547.40 59.35 54562.55 88888.00 2015-09-11 17:03:44.250 254 12547.35 59.33 54562.55 88888.00 2015-09-11 17:03:44.375 254 12547.35 59.33 54562.57 88888.00 2015-09-11 17:03:44.500 254 12547.35 59.35 54562.60 88888.00 2015-09-11 17:03:44.625 254 12547.30 59.38 54562.62 88888.00 2015-09-11 17:03:44.750 254 12547.27 59.35 54562.62 88888.00 2015-09-11 17:03:44.875 254 12547.23 59.33 54562.62 88888.00 2015-09-11 17:03:45.000 254 12547.23 59.33 54562.65 88888.00 2015-09-11 17:03:45.125 254 12547.20 59.33 54562.68 88888.00 2015-09-11 17:03:45.250 254 12547.15 59.30 54562.70 88888.00 2015-09-11 17:03:45.375 254 12547.20 59.27 54562.70 88888.00 2015-09-11 17:03:45.500 254 12547.27 59.27 54562.72 88888.00 2015-09-11 17:03:45.625 254 12547.25 59.27 54562.75 88888.00 2015-09-11 17:03:45.750 254 12547.20 59.27 54562.72 88888.00 2015-09-11 17:03:45.875 254 12547.12 59.25 54562.75 88888.00 2015-09-11 17:03:46.000 254 12547.10 59.27 54562.72 88888.00 2015-09-11 17:03:46.125 254 12547.10 59.25 54562.78 88888.00 2015-09-11 17:03:46.250 254 12547.05 59.23 54562.82 88888.00 2015-09-11 17:03:46.375 254 12547.08 59.23 54562.82 88888.00 2015-09-11 17:03:46.500 254 12547.10 59.20 54562.82 88888.00 2015-09-11 17:03:46.625 254 12547.12 59.23 54562.82 88888.00 2015-09-11 17:03:46.750 254 12547.08 59.23 54562.85 88888.00 2015-09-11 17:03:46.875 254 12547.05 59.20 54562.85 88888.00 2015-09-11 17:03:47.000 254 12547.02 59.17 54562.85 88888.00 2015-09-11 17:03:47.125 254 12546.95 59.17 54562.93 88888.00 2015-09-11 17:03:47.250 254 12546.88 59.12 54562.90 88888.00 2015-09-11 17:03:47.375 254 12546.88 59.12 54562.93 88888.00 2015-09-11 17:03:47.500 254 12546.85 59.15 54562.93 88888.00 2015-09-11 17:03:47.625 254 12546.85 59.15 54562.95 88888.00 2015-09-11 17:03:47.750 254 12546.90 59.15 54562.97 88888.00 2015-09-11 17:03:47.875 254 12546.92 59.12 54563.00 88888.00 2015-09-11 17:03:48.000 254 12546.95 59.10 54562.97 88888.00 2015-09-11 17:03:48.125 254 12546.90 59.12 54562.97 88888.00 2015-09-11 17:03:48.250 254 12546.85 59.10 54563.03 88888.00 2015-09-11 17:03:48.375 254 12546.85 59.08 54563.03 88888.00 2015-09-11 17:03:48.500 254 12546.80 59.05 54563.05 88888.00 2015-09-11 17:03:48.625 254 12546.77 59.05 54563.05 88888.00 2015-09-11 17:03:48.750 254 12546.77 59.05 54563.07 88888.00 2015-09-11 17:03:48.875 254 12546.83 59.05 54563.07 88888.00 2015-09-11 17:03:49.000 254 12546.83 59.02 54563.07 88888.00 2015-09-11 17:03:49.125 254 12546.83 59.05 54563.07 88888.00 2015-09-11 17:03:49.250 254 12546.70 59.00 54563.07 88888.00 2015-09-11 17:03:49.375 254 12546.67 59.02 54563.10 88888.00 2015-09-11 17:03:49.500 254 12546.70 58.98 54563.10 88888.00 2015-09-11 17:03:49.625 254 12546.77 58.92 54563.07 88888.00 2015-09-11 17:03:49.750 254 12546.73 58.90 54563.07 88888.00 2015-09-11 17:03:49.875 254 12546.67 58.90 54563.10 88888.00 2015-09-11 17:03:50.000 254 12546.65 58.90 54563.07 88888.00 2015-09-11 17:03:50.125 254 12546.60 58.90 54563.03 88888.00 2015-09-11 17:03:50.250 254 12546.55 58.88 54562.72 88888.00 2015-09-11 17:03:50.375 254 12546.55 58.88 54562.78 88888.00 2015-09-11 17:03:50.500 254 12546.58 58.85 54562.88 88888.00 2015-09-11 17:03:50.625 254 12546.58 58.85 54562.97 88888.00 2015-09-11 17:03:50.750 254 12546.58 58.85 54563.03 88888.00 2015-09-11 17:03:50.875 254 12546.62 58.75 54563.05 88888.00 2015-09-11 17:03:51.000 254 12546.62 58.83 54563.05 88888.00 2015-09-11 17:03:51.125 254 12546.55 58.88 54563.07 88888.00 2015-09-11 17:03:51.250 254 12546.55 58.85 54563.07 88888.00 2015-09-11 17:03:51.375 254 12546.52 58.85 54563.07 88888.00 2015-09-11 17:03:51.500 254 12546.50 58.85 54563.10 88888.00 2015-09-11 17:03:51.625 254 12546.48 58.88 54563.10 88888.00 2015-09-11 17:03:51.750 254 12546.50 58.90 54563.10 88888.00 2015-09-11 17:03:51.875 254 12546.48 58.88 54563.10 88888.00 2015-09-11 17:03:52.000 254 12546.45 58.85 54563.10 88888.00 2015-09-11 17:03:52.125 254 12546.48 58.88 54563.10 88888.00 2015-09-11 17:03:52.250 254 12546.50 58.85 54563.07 88888.00 2015-09-11 17:03:52.375 254 12546.52 58.85 54563.05 88888.00 2015-09-11 17:03:52.500 254 12546.52 58.83 54563.10 88888.00 2015-09-11 17:03:52.625 254 12546.52 58.83 54563.10 88888.00 2015-09-11 17:03:52.750 254 12546.50 58.85 54563.10 88888.00 2015-09-11 17:03:52.875 254 12546.50 58.83 54563.12 88888.00 2015-09-11 17:03:53.000 254 12546.48 58.80 54563.10 88888.00 2015-09-11 17:03:53.125 254 12546.48 58.80 54563.12 88888.00 2015-09-11 17:03:53.250 254 12546.45 58.77 54563.15 88888.00 2015-09-11 17:03:53.375 254 12546.50 58.75 54563.15 88888.00 2015-09-11 17:03:53.500 254 12546.50 58.77 54563.12 88888.00 2015-09-11 17:03:53.625 254 12546.40 58.77 54563.15 88888.00 2015-09-11 17:03:53.750 254 12546.45 58.75 54563.15 88888.00 2015-09-11 17:03:53.875 254 12546.45 58.73 54563.18 88888.00 2015-09-11 17:03:54.000 254 12546.42 58.75 54563.15 88888.00 2015-09-11 17:03:54.125 254 12546.42 58.73 54563.15 88888.00 2015-09-11 17:03:54.250 254 12546.38 58.73 54563.15 88888.00 2015-09-11 17:03:54.375 254 12546.35 58.70 54563.18 88888.00 2015-09-11 17:03:54.500 254 12546.30 58.70 54563.18 88888.00 2015-09-11 17:03:54.625 254 12546.30 58.70 54563.18 88888.00 2015-09-11 17:03:54.750 254 12546.30 58.70 54563.18 88888.00 2015-09-11 17:03:54.875 254 12546.30 58.67 54563.18 88888.00 2015-09-11 17:03:55.000 254 12546.35 58.67 54563.18 88888.00 2015-09-11 17:03:55.125 254 12546.35 58.70 54563.20 88888.00 2015-09-11 17:03:55.250 254 12546.30 58.70 54563.22 88888.00 2015-09-11 17:03:55.375 254 12546.38 58.70 54563.20 88888.00 2015-09-11 17:03:55.500 254 12546.35 58.73 54563.18 88888.00 2015-09-11 17:03:55.625 254 12546.33 58.75 54563.20 88888.00 2015-09-11 17:03:55.750 254 12546.30 58.75 54563.18 88888.00 2015-09-11 17:03:55.875 254 12546.33 58.73 54563.20 88888.00 2015-09-11 17:03:56.000 254 12546.33 58.73 54563.22 88888.00 2015-09-11 17:03:56.125 254 12546.33 58.75 54563.25 88888.00 2015-09-11 17:03:56.250 254 12546.23 58.73 54563.28 88888.00 2015-09-11 17:03:56.375 254 12546.17 58.75 54563.25 88888.00 2015-09-11 17:03:56.500 254 12546.17 58.75 54563.22 88888.00 2015-09-11 17:03:56.625 254 12546.20 58.73 54563.25 88888.00 2015-09-11 17:03:56.750 254 12546.20 58.75 54563.25 88888.00 2015-09-11 17:03:56.875 254 12546.17 58.75 54563.25 88888.00 2015-09-11 17:03:57.000 254 12546.15 58.77 54563.25 88888.00 2015-09-11 17:03:57.125 254 12546.10 58.77 54563.28 88888.00 2015-09-11 17:03:57.250 254 12546.05 58.75 54563.28 88888.00 2015-09-11 17:03:57.375 254 12546.10 58.77 54563.28 88888.00 2015-09-11 17:03:57.500 254 12546.05 58.75 54563.28 88888.00 2015-09-11 17:03:57.625 254 12546.10 58.73 54563.30 88888.00 2015-09-11 17:03:57.750 254 12546.12 58.75 54563.30 88888.00 2015-09-11 17:03:57.875 254 12546.12 58.77 54563.30 88888.00 2015-09-11 17:03:58.000 254 12546.08 58.75 54563.30 88888.00 2015-09-11 17:03:58.125 254 12546.02 58.75 54563.30 88888.00 2015-09-11 17:03:58.250 254 12546.00 58.77 54563.30 88888.00 2015-09-11 17:03:58.375 254 12545.98 58.77 54563.30 88888.00 2015-09-11 17:03:58.500 254 12546.00 58.80 54563.30 88888.00 2015-09-11 17:03:58.625 254 12546.05 58.83 54563.30 88888.00 2015-09-11 17:03:58.750 254 12546.00 58.85 54563.32 88888.00 2015-09-11 17:03:58.875 254 12546.00 58.85 54563.32 88888.00 2015-09-11 17:03:59.000 254 12545.98 58.83 54563.32 88888.00 2015-09-11 17:03:59.125 254 12545.92 58.85 54563.32 88888.00 2015-09-11 17:03:59.250 254 12545.88 58.88 54563.35 88888.00 2015-09-11 17:03:59.375 254 12545.90 58.90 54563.35 88888.00 2015-09-11 17:03:59.500 254 12545.92 58.95 54563.35 88888.00 2015-09-11 17:03:59.625 254 12545.92 58.95 54563.38 88888.00 2015-09-11 17:03:59.750 254 12545.92 58.92 54563.38 88888.00 2015-09-11 17:03:59.875 254 12545.95 58.92 54563.40 88888.00 2015-09-11 17:04:00.000 254 12546.00 58.92 54563.40 88888.00 2015-09-11 17:04:00.125 254 12546.02 58.98 54563.40 88888.00 2015-09-11 17:04:00.250 254 12545.90 58.98 54563.43 88888.00 2015-09-11 17:04:00.375 254 12545.92 59.00 54563.43 88888.00 2015-09-11 17:04:00.500 254 12545.90 59.00 54563.40 88888.00 2015-09-11 17:04:00.625 254 12545.85 59.00 54563.40 88888.00 2015-09-11 17:04:00.750 254 12545.85 59.02 54563.40 88888.00 2015-09-11 17:04:00.875 254 12545.85 59.00 54563.40 88888.00 2015-09-11 17:04:01.000 254 12545.85 59.05 54563.40 88888.00 2015-09-11 17:04:01.125 254 12545.80 59.12 54563.43 88888.00 2015-09-11 17:04:01.250 254 12545.80 59.10 54563.43 88888.00 2015-09-11 17:04:01.375 254 12545.83 59.10 54563.45 88888.00 2015-09-11 17:04:01.500 254 12545.80 59.10 54563.45 88888.00 2015-09-11 17:04:01.625 254 12545.80 59.12 54563.43 88888.00 2015-09-11 17:04:01.750 254 12545.83 59.15 54563.45 88888.00 2015-09-11 17:04:01.875 254 12545.85 59.17 54563.47 88888.00 2015-09-11 17:04:02.000 254 12545.83 59.17 54563.45 88888.00 2015-09-11 17:04:02.125 254 12545.77 59.20 54563.47 88888.00 2015-09-11 17:04:02.250 254 12545.77 59.20 54563.47 88888.00 2015-09-11 17:04:02.375 254 12545.85 59.25 54563.47 88888.00 2015-09-11 17:04:02.500 254 12545.80 59.27 54563.50 88888.00 2015-09-11 17:04:02.625 254 12545.80 59.30 54563.50 88888.00 2015-09-11 17:04:02.750 254 12545.83 59.30 54563.50 88888.00 2015-09-11 17:04:02.875 254 12545.80 59.35 54563.47 88888.00 2015-09-11 17:04:03.000 254 12545.75 59.40 54563.50 88888.00 2015-09-11 17:04:03.125 254 12545.73 59.48 54563.50 88888.00 2015-09-11 17:04:03.250 254 12545.70 59.48 54563.53 88888.00 2015-09-11 17:04:03.375 254 12545.75 59.52 54563.53 88888.00 2015-09-11 17:04:03.500 254 12545.70 59.60 54563.53 88888.00 2015-09-11 17:04:03.625 254 12545.70 59.60 54563.53 88888.00 2015-09-11 17:04:03.750 254 12545.75 59.62 54563.53 88888.00 2015-09-11 17:04:03.875 254 12545.73 59.67 54563.55 88888.00 2015-09-11 17:04:04.000 254 12545.70 59.75 54563.55 88888.00 2015-09-11 17:04:04.125 254 12545.75 59.75 54563.55 88888.00 2015-09-11 17:04:04.250 254 12545.80 59.77 54563.55 88888.00 2015-09-11 17:04:04.375 254 12545.90 59.80 54563.55 88888.00 2015-09-11 17:04:04.500 254 12545.88 59.83 54563.55 88888.00 2015-09-11 17:04:04.625 254 12545.80 59.88 54563.55 88888.00 2015-09-11 17:04:04.750 254 12545.85 59.90 54563.53 88888.00 2015-09-11 17:04:04.875 254 12545.92 59.90 54563.55 88888.00 2015-09-11 17:04:05.000 254 12545.95 59.95 54563.55 88888.00 2015-09-11 17:04:05.125 254 12545.95 59.95 54563.57 88888.00 2015-09-11 17:04:05.250 254 12545.90 59.95 54563.57 88888.00 2015-09-11 17:04:05.375 254 12545.92 60.00 54563.55 88888.00 2015-09-11 17:04:05.500 254 12545.95 60.02 54563.55 88888.00 2015-09-11 17:04:05.625 254 12545.98 60.02 54563.55 88888.00 2015-09-11 17:04:05.750 254 12545.95 60.05 54563.55 88888.00 2015-09-11 17:04:05.875 254 12546.02 60.05 54563.53 88888.00 2015-09-11 17:04:06.000 254 12546.12 60.08 54563.50 88888.00 2015-09-11 17:04:06.125 254 12546.15 60.12 54563.53 88888.00 2015-09-11 17:04:06.250 254 12546.12 60.15 54563.55 88888.00 2015-09-11 17:04:06.375 254 12546.12 60.20 54563.53 88888.00 2015-09-11 17:04:06.500 254 12546.17 60.23 54563.53 88888.00 2015-09-11 17:04:06.625 254 12546.23 60.25 54563.53 88888.00 2015-09-11 17:04:06.750 254 12546.20 60.30 54563.53 88888.00 2015-09-11 17:04:06.875 254 12546.20 60.30 54563.53 88888.00 2015-09-11 17:04:07.000 254 12546.25 60.33 54563.53 88888.00 2015-09-11 17:04:07.125 254 12546.27 60.38 54563.53 88888.00 2015-09-11 17:04:07.250 254 12546.25 60.42 54563.55 88888.00 2015-09-11 17:04:07.375 254 12546.30 60.45 54563.55 88888.00 2015-09-11 17:04:07.500 254 12546.25 60.48 54563.55 88888.00 2015-09-11 17:04:07.625 254 12546.23 60.48 54563.55 88888.00 2015-09-11 17:04:07.750 254 12546.25 60.50 54563.55 88888.00 2015-09-11 17:04:07.875 254 12546.27 60.50 54563.55 88888.00 2015-09-11 17:04:08.000 254 12546.30 60.52 54563.53 88888.00 2015-09-11 17:04:08.125 254 12546.38 60.58 54563.55 88888.00 2015-09-11 17:04:08.250 254 12546.38 60.58 54563.57 88888.00 2015-09-11 17:04:08.375 254 12546.40 60.60 54563.57 88888.00 2015-09-11 17:04:08.500 254 12546.40 60.62 54563.57 88888.00 2015-09-11 17:04:08.625 254 12546.42 60.65 54563.57 88888.00 2015-09-11 17:04:08.750 254 12546.42 60.67 54563.57 88888.00 2015-09-11 17:04:08.875 254 12546.48 60.67 54563.55 88888.00 2015-09-11 17:04:09.000 254 12546.55 60.70 54563.55 88888.00 2015-09-11 17:04:09.125 254 12546.52 60.73 54563.57 88888.00 2015-09-11 17:04:09.250 254 12546.50 60.70 54563.55 88888.00 2015-09-11 17:04:09.375 254 12546.52 60.73 54563.55 88888.00 2015-09-11 17:04:09.500 254 12546.52 60.75 54563.57 88888.00 2015-09-11 17:04:09.625 254 12546.52 60.80 54563.55 88888.00 2015-09-11 17:04:09.750 254 12546.58 60.83 54563.55 88888.00 2015-09-11 17:04:09.875 254 12546.58 60.83 54563.55 88888.00 2015-09-11 17:04:10.000 254 12546.55 60.83 54563.50 88888.00 2015-09-11 17:04:10.125 254 12546.58 60.85 54563.53 88888.00 2015-09-11 17:04:10.250 254 12546.60 60.88 54563.55 88888.00 2015-09-11 17:04:10.375 254 12546.62 60.85 54563.55 88888.00 2015-09-11 17:04:10.500 254 12546.65 60.88 54563.55 88888.00 2015-09-11 17:04:10.625 254 12546.73 60.90 54563.55 88888.00 2015-09-11 17:04:10.750 254 12546.70 60.92 54563.55 88888.00 2015-09-11 17:04:10.875 254 12546.62 60.92 54563.60 88888.00 2015-09-11 17:04:11.000 254 12546.67 60.92 54563.57 88888.00 2015-09-11 17:04:11.125 254 12546.77 60.92 54563.57 88888.00 2015-09-11 17:04:11.250 254 12546.83 60.95 54563.57 88888.00 2015-09-11 17:04:11.375 254 12546.80 60.98 54563.57 88888.00 2015-09-11 17:04:11.500 254 12546.83 61.02 54563.55 88888.00 2015-09-11 17:04:11.625 254 12546.88 61.05 54563.57 88888.00 2015-09-11 17:04:11.750 254 12546.88 61.08 54563.60 88888.00 2015-09-11 17:04:11.875 254 12546.80 61.08 54563.60 88888.00 2015-09-11 17:04:12.000 254 12546.80 61.10 54563.62 88888.00 2015-09-11 17:04:12.125 254 12546.85 61.08 54563.60 88888.00 2015-09-11 17:04:12.250 254 12546.90 61.08 54563.62 88888.00 2015-09-11 17:04:12.375 254 12546.95 61.10 54563.60 88888.00 2015-09-11 17:04:12.500 254 12546.98 61.10 54563.62 88888.00 2015-09-11 17:04:12.625 254 12547.02 61.10 54563.60 88888.00 2015-09-11 17:04:12.750 254 12547.05 61.15 54563.62 88888.00 2015-09-11 17:04:12.875 254 12547.05 61.15 54563.60 88888.00 2015-09-11 17:04:13.000 254 12547.08 61.17 54563.62 88888.00 2015-09-11 17:04:13.125 254 12547.08 61.17 54563.65 88888.00 2015-09-11 17:04:13.250 254 12547.10 61.17 54563.65 88888.00 2015-09-11 17:04:13.375 254 12547.17 61.20 54563.65 88888.00 2015-09-11 17:04:13.500 254 12547.17 61.20 54563.65 88888.00 2015-09-11 17:04:13.625 254 12547.15 61.20 54563.65 88888.00 2015-09-11 17:04:13.750 254 12547.15 61.17 54563.65 88888.00 2015-09-11 17:04:13.875 254 12547.20 61.17 54563.65 88888.00 2015-09-11 17:04:14.000 254 12547.20 61.17 54563.62 88888.00 2015-09-11 17:04:14.125 254 12547.23 61.20 54563.65 88888.00 2015-09-11 17:04:14.250 254 12547.23 61.20 54563.68 88888.00 2015-09-11 17:04:14.375 254 12547.23 61.23 54563.65 88888.00 2015-09-11 17:04:14.500 254 12547.25 61.20 54563.60 88888.00 2015-09-11 17:04:14.625 254 12547.25 61.20 54563.65 88888.00 2015-09-11 17:04:14.750 254 12547.27 61.20 54563.70 88888.00 2015-09-11 17:04:14.875 254 12547.35 61.20 54563.68 88888.00 2015-09-11 17:04:15.000 254 12547.42 61.23 54563.62 88888.00 2015-09-11 17:04:15.125 254 12547.48 61.25 54563.60 88888.00 2015-09-11 17:04:15.250 254 12547.40 61.27 54563.65 88888.00 2015-09-11 17:04:15.375 254 12547.40 61.30 54563.65 88888.00 2015-09-11 17:04:15.500 254 12547.38 61.35 54563.68 88888.00 2015-09-11 17:04:15.625 254 12547.38 61.33 54563.70 88888.00 2015-09-11 17:04:15.750 254 12547.42 61.30 54563.65 88888.00 2015-09-11 17:04:15.875 254 12547.48 61.33 54563.65 88888.00 2015-09-11 17:04:16.000 254 12547.48 61.30 54563.68 88888.00 2015-09-11 17:04:16.125 254 12547.38 61.35 54563.70 88888.00 2015-09-11 17:04:16.250 254 12547.35 61.33 54563.68 88888.00 2015-09-11 17:04:16.375 254 12547.40 61.33 54563.68 88888.00 2015-09-11 17:04:16.500 254 12547.50 61.33 54563.68 88888.00 2015-09-11 17:04:16.625 254 12547.50 61.33 54563.70 88888.00 2015-09-11 17:04:16.750 254 12547.45 61.33 54563.70 88888.00 2015-09-11 17:04:16.875 254 12547.45 61.35 54563.70 88888.00 2015-09-11 17:04:17.000 254 12547.50 61.35 54563.70 88888.00 2015-09-11 17:04:17.125 254 12547.60 61.35 54563.72 88888.00 2015-09-11 17:04:17.250 254 12547.60 61.35 54563.72 88888.00 2015-09-11 17:04:17.375 254 12547.60 61.38 54563.75 88888.00 2015-09-11 17:04:17.500 254 12547.60 61.38 54563.75 88888.00 2015-09-11 17:04:17.625 254 12547.62 61.35 54563.75 88888.00 2015-09-11 17:04:17.750 254 12547.62 61.38 54563.75 88888.00 2015-09-11 17:04:17.875 254 12547.60 61.35 54563.72 88888.00 2015-09-11 17:04:18.000 254 12547.55 61.35 54563.72 88888.00 2015-09-11 17:04:18.125 254 12547.55 61.38 54563.75 88888.00 2015-09-11 17:04:18.250 254 12547.52 61.38 54563.78 88888.00 2015-09-11 17:04:18.375 254 12547.55 61.40 54563.78 88888.00 2015-09-11 17:04:18.500 254 12547.52 61.38 54563.78 88888.00 2015-09-11 17:04:18.625 254 12547.52 61.38 54563.80 88888.00 2015-09-11 17:04:18.750 254 12547.58 61.35 54563.80 88888.00 2015-09-11 17:04:18.875 254 12547.58 61.38 54563.82 88888.00 2015-09-11 17:04:19.000 254 12547.58 61.38 54563.80 88888.00 2015-09-11 17:04:19.125 254 12547.52 61.35 54563.82 88888.00 2015-09-11 17:04:19.250 254 12547.48 61.30 54563.80 88888.00 2015-09-11 17:04:19.375 254 12547.55 61.33 54563.82 88888.00 2015-09-11 17:04:19.500 254 12547.58 61.33 54563.85 88888.00 2015-09-11 17:04:19.625 254 12547.55 61.40 54563.85 88888.00 2015-09-11 17:04:19.750 254 12547.55 61.40 54563.88 88888.00 2015-09-11 17:04:19.875 254 12547.58 61.38 54563.90 88888.00 2015-09-11 17:04:20.000 254 12547.58 61.35 54563.90 88888.00 2015-09-11 17:04:20.125 254 12547.55 61.38 54563.90 88888.00 2015-09-11 17:04:20.250 254 12547.50 61.35 54563.93 88888.00 2015-09-11 17:04:20.375 254 12547.50 61.35 54563.93 88888.00 2015-09-11 17:04:20.500 254 12547.50 61.35 54563.93 88888.00 2015-09-11 17:04:20.625 254 12547.50 61.38 54563.93 88888.00 2015-09-11 17:04:20.750 254 12547.48 61.35 54563.93 88888.00 2015-09-11 17:04:20.875 254 12547.45 61.35 54563.93 88888.00 2015-09-11 17:04:21.000 254 12547.45 61.33 54563.95 88888.00 2015-09-11 17:04:21.125 254 12547.48 61.35 54563.95 88888.00 2015-09-11 17:04:21.250 254 12547.42 61.38 54563.97 88888.00 2015-09-11 17:04:21.375 254 12547.40 61.38 54563.95 88888.00 2015-09-11 17:04:21.500 254 12547.38 61.38 54563.95 88888.00 2015-09-11 17:04:21.625 254 12547.48 61.35 54563.97 88888.00 2015-09-11 17:04:21.750 254 12547.50 61.35 54563.97 88888.00 2015-09-11 17:04:21.875 254 12547.52 61.38 54564.00 88888.00 2015-09-11 17:04:22.000 254 12547.55 61.40 54564.03 88888.00 2015-09-11 17:04:22.125 254 12547.58 61.38 54564.03 88888.00 2015-09-11 17:04:22.250 254 12547.55 61.38 54564.03 88888.00 2015-09-11 17:04:22.375 254 12547.58 61.38 54564.03 88888.00 2015-09-11 17:04:22.500 254 12547.55 61.40 54564.03 88888.00 2015-09-11 17:04:22.625 254 12547.50 61.38 54564.03 88888.00 2015-09-11 17:04:22.750 254 12547.45 61.38 54564.03 88888.00 2015-09-11 17:04:22.875 254 12547.40 61.38 54564.05 88888.00 2015-09-11 17:04:23.000 254 12547.42 61.40 54564.05 88888.00 2015-09-11 17:04:23.125 254 12547.40 61.42 54564.07 88888.00 2015-09-11 17:04:23.250 254 12547.35 61.42 54564.10 88888.00 2015-09-11 17:04:23.375 254 12547.40 61.42 54564.05 88888.00 2015-09-11 17:04:23.500 254 12547.40 61.38 54564.07 88888.00 2015-09-11 17:04:23.625 254 12547.38 61.40 54564.10 88888.00 2015-09-11 17:04:23.750 254 12547.38 61.42 54564.07 88888.00 2015-09-11 17:04:23.875 254 12547.42 61.42 54564.07 88888.00 2015-09-11 17:04:24.000 254 12547.45 61.38 54564.10 88888.00 2015-09-11 17:04:24.125 254 12547.42 61.35 54564.12 88888.00 2015-09-11 17:04:24.250 254 12547.40 61.35 54564.12 88888.00 2015-09-11 17:04:24.375 254 12547.40 61.33 54564.12 88888.00 2015-09-11 17:04:24.500 254 12547.40 61.35 54564.12 88888.00 2015-09-11 17:04:24.625 254 12547.45 61.35 54564.15 88888.00 2015-09-11 17:04:24.750 254 12547.42 61.35 54564.18 88888.00 2015-09-11 17:04:24.875 254 12547.40 61.33 54564.15 88888.00 2015-09-11 17:04:25.000 254 12547.48 61.35 54564.15 88888.00 2015-09-11 17:04:25.125 254 12547.42 61.30 54564.15 88888.00 2015-09-11 17:04:25.250 254 12547.40 61.33 54564.15 88888.00 2015-09-11 17:04:25.375 254 12547.42 61.35 54564.15 88888.00 2015-09-11 17:04:25.500 254 12547.40 61.33 54564.18 88888.00 2015-09-11 17:04:25.625 254 12547.35 61.33 54564.18 88888.00 2015-09-11 17:04:25.750 254 12547.35 61.35 54564.22 88888.00 2015-09-11 17:04:25.875 254 12547.27 61.35 54564.22 88888.00 2015-09-11 17:04:26.000 254 12547.25 61.35 54564.22 88888.00 2015-09-11 17:04:26.125 254 12547.30 61.35 54564.28 88888.00 2015-09-11 17:04:26.250 254 12547.30 61.35 54564.25 88888.00 2015-09-11 17:04:26.375 254 12547.25 61.35 54564.28 88888.00 2015-09-11 17:04:26.500 254 12547.20 61.33 54564.30 88888.00 2015-09-11 17:04:26.625 254 12547.20 61.30 54564.28 88888.00 2015-09-11 17:04:26.750 254 12547.23 61.33 54564.30 88888.00 2015-09-11 17:04:26.875 254 12547.23 61.33 54564.32 88888.00 2015-09-11 17:04:27.000 254 12547.25 61.27 54564.30 88888.00 2015-09-11 17:04:27.125 254 12547.20 61.25 54564.32 88888.00 2015-09-11 17:04:27.250 254 12547.12 61.23 54564.35 88888.00 2015-09-11 17:04:27.375 254 12547.15 61.25 54564.38 88888.00 2015-09-11 17:04:27.500 254 12547.10 61.23 54564.38 88888.00 2015-09-11 17:04:27.625 254 12547.05 61.23 54564.40 88888.00 2015-09-11 17:04:27.750 254 12547.05 61.25 54564.40 88888.00 2015-09-11 17:04:27.875 254 12547.08 61.25 54564.38 88888.00 2015-09-11 17:04:28.000 254 12547.08 61.23 54564.35 88888.00 2015-09-11 17:04:28.125 254 12547.12 61.25 54564.40 88888.00 2015-09-11 17:04:28.250 254 12547.10 61.23 54564.45 88888.00 2015-09-11 17:04:28.375 254 12547.12 61.20 54564.47 88888.00 2015-09-11 17:04:28.500 254 12547.10 61.23 54564.50 88888.00 2015-09-11 17:04:28.625 254 12547.10 61.20 54564.47 88888.00 2015-09-11 17:04:28.750 254 12547.05 61.20 54564.47 88888.00 2015-09-11 17:04:28.875 254 12547.10 61.17 54564.47 88888.00 2015-09-11 17:04:29.000 254 12547.12 61.12 54564.50 88888.00 2015-09-11 17:04:29.125 254 12547.12 61.08 54564.50 88888.00 2015-09-11 17:04:29.250 254 12547.15 61.05 54564.53 88888.00 2015-09-11 17:04:29.375 254 12547.15 61.02 54564.53 88888.00 2015-09-11 17:04:29.500 254 12547.08 61.02 54564.53 88888.00 2015-09-11 17:04:29.625 254 12547.02 60.98 54564.55 88888.00 2015-09-11 17:04:29.750 254 12547.05 60.98 54564.55 88888.00 2015-09-11 17:04:29.875 254 12547.10 60.95 54564.57 88888.00 2015-09-11 17:04:30.000 254 12547.08 60.90 54564.57 88888.00 2015-09-11 17:04:30.125 254 12547.10 60.85 54564.57 88888.00 2015-09-11 17:04:30.250 254 12547.05 60.83 54564.57 88888.00 2015-09-11 17:04:30.375 254 12547.08 60.85 54564.57 88888.00 2015-09-11 17:04:30.500 254 12547.12 60.83 54564.57 88888.00 2015-09-11 17:04:30.625 254 12547.20 60.80 54564.57 88888.00 2015-09-11 17:04:30.750 254 12547.23 60.77 54564.57 88888.00 2015-09-11 17:04:30.875 254 12547.23 60.77 54564.55 88888.00 2015-09-11 17:04:31.000 254 12547.20 60.75 54564.55 88888.00 2015-09-11 17:04:31.125 254 12547.23 60.75 54564.55 88888.00 2015-09-11 17:04:31.250 254 12547.27 60.73 54564.57 88888.00 2015-09-11 17:04:31.375 254 12547.33 60.73 54564.57 88888.00 2015-09-11 17:04:31.500 254 12547.35 60.70 54564.57 88888.00 2015-09-11 17:04:31.625 254 12547.30 60.65 54564.57 88888.00 2015-09-11 17:04:31.750 254 12547.33 60.62 54564.60 88888.00 2015-09-11 17:04:31.875 254 12547.38 60.62 54564.60 88888.00 2015-09-11 17:04:32.000 254 12547.35 60.60 54564.60 88888.00 2015-09-11 17:04:32.125 254 12547.38 60.58 54564.65 88888.00 2015-09-11 17:04:32.250 254 12547.40 60.50 54564.62 88888.00 2015-09-11 17:04:32.375 254 12547.40 60.50 54564.62 88888.00 2015-09-11 17:04:32.500 254 12547.42 60.50 54564.62 88888.00 2015-09-11 17:04:32.625 254 12547.45 60.50 54564.65 88888.00 2015-09-11 17:04:32.750 254 12547.45 60.45 54564.65 88888.00 2015-09-11 17:04:32.875 254 12547.50 60.45 54564.68 88888.00 2015-09-11 17:04:33.000 254 12547.50 60.48 54564.65 88888.00 2015-09-11 17:04:33.125 254 12547.50 60.48 54564.65 88888.00 2015-09-11 17:04:33.250 254 12547.52 60.42 54564.62 88888.00 2015-09-11 17:04:33.375 254 12547.60 60.48 54564.65 88888.00 2015-09-11 17:04:33.500 254 12547.58 60.48 54564.65 88888.00 2015-09-11 17:04:33.625 254 12547.52 60.45 54564.68 88888.00 2015-09-11 17:04:33.750 254 12547.52 60.42 54564.68 88888.00 2015-09-11 17:04:33.875 254 12547.58 60.42 54564.68 88888.00 2015-09-11 17:04:34.000 254 12547.58 60.40 54564.68 88888.00 2015-09-11 17:04:34.125 254 12547.62 60.45 54564.65 88888.00 2015-09-11 17:04:34.250 254 12547.67 60.42 54564.65 88888.00 2015-09-11 17:04:34.375 254 12547.67 60.42 54564.70 88888.00 2015-09-11 17:04:34.500 254 12547.67 60.42 54564.68 88888.00 2015-09-11 17:04:34.625 254 12547.67 60.38 54564.70 88888.00 2015-09-11 17:04:34.750 254 12547.75 60.40 54564.70 88888.00 2015-09-11 17:04:34.875 254 12547.83 60.42 54564.68 88888.00 2015-09-11 17:04:35.000 254 12547.80 60.40 54564.65 88888.00 2015-09-11 17:04:35.125 254 12547.83 60.42 54564.65 88888.00 2015-09-11 17:04:35.250 254 12547.80 60.35 54564.65 88888.00 2015-09-11 17:04:35.375 254 12547.80 60.38 54564.65 88888.00 2015-09-11 17:04:35.500 254 12547.77 60.40 54564.68 88888.00 2015-09-11 17:04:35.625 254 12547.83 60.40 54564.70 88888.00 2015-09-11 17:04:35.750 254 12547.85 60.45 54564.70 88888.00 2015-09-11 17:04:35.875 254 12547.85 60.48 54564.72 88888.00 2015-09-11 17:04:36.000 254 12547.88 60.45 54564.70 88888.00 2015-09-11 17:04:36.125 254 12547.92 60.48 54564.72 88888.00 2015-09-11 17:04:36.250 254 12547.95 60.45 54564.72 88888.00 2015-09-11 17:04:36.375 254 12547.92 60.45 54564.72 88888.00 2015-09-11 17:04:36.500 254 12547.92 60.42 54564.72 88888.00 2015-09-11 17:04:36.625 254 12547.95 60.48 54564.70 88888.00 2015-09-11 17:04:36.750 254 12548.00 60.52 54564.72 88888.00 2015-09-11 17:04:36.875 254 12548.05 60.50 54564.75 88888.00 2015-09-11 17:04:37.000 254 12548.08 60.50 54564.72 88888.00 2015-09-11 17:04:37.125 254 12548.02 60.50 54564.72 88888.00 2015-09-11 17:04:37.250 254 12548.00 60.50 54564.75 88888.00 2015-09-11 17:04:37.375 254 12548.05 60.50 54564.72 88888.00 2015-09-11 17:04:37.500 254 12548.10 60.45 54564.75 88888.00 2015-09-11 17:04:37.625 254 12548.20 60.40 54564.78 88888.00 2015-09-11 17:04:37.750 254 12548.25 60.40 54564.78 88888.00 2015-09-11 17:04:37.875 254 12548.27 60.42 54564.75 88888.00 2015-09-11 17:04:38.000 254 12548.25 60.40 54564.75 88888.00 2015-09-11 17:04:38.125 254 12548.27 60.40 54564.80 88888.00 2015-09-11 17:04:38.250 254 12548.35 60.35 54564.80 88888.00 2015-09-11 17:04:38.375 254 12548.38 60.38 54564.78 88888.00 2015-09-11 17:04:38.500 254 12548.45 60.40 54564.78 88888.00 2015-09-11 17:04:38.625 254 12548.55 60.40 54564.78 88888.00 2015-09-11 17:04:38.750 254 12548.60 60.40 54564.75 88888.00 2015-09-11 17:04:38.875 254 12548.60 60.40 54564.75 88888.00 2015-09-11 17:04:39.000 254 12548.60 60.40 54564.75 88888.00 2015-09-11 17:04:39.125 254 12548.62 60.42 54564.78 88888.00 2015-09-11 17:04:39.250 254 12548.60 60.40 54564.80 88888.00 2015-09-11 17:04:39.375 254 12548.60 60.42 54564.82 88888.00 2015-09-11 17:04:39.500 254 12548.62 60.40 54564.82 88888.00 2015-09-11 17:04:39.625 254 12548.62 60.40 54564.80 88888.00 2015-09-11 17:04:39.750 254 12548.65 60.40 54564.82 88888.00 2015-09-11 17:04:39.875 254 12548.67 60.40 54564.82 88888.00 2015-09-11 17:04:40.000 254 12548.62 60.40 54564.80 88888.00 2015-09-11 17:04:40.125 254 12548.67 60.42 54564.82 88888.00 2015-09-11 17:04:40.250 254 12548.75 60.42 54564.88 88888.00 2015-09-11 17:04:40.375 254 12548.80 60.42 54564.88 88888.00 2015-09-11 17:04:40.500 254 12548.75 60.42 54564.88 88888.00 2015-09-11 17:04:40.625 254 12548.75 60.42 54564.85 88888.00 2015-09-11 17:04:40.750 254 12548.70 60.45 54564.85 88888.00 2015-09-11 17:04:40.875 254 12548.65 60.48 54564.85 88888.00 2015-09-11 17:04:41.000 254 12548.73 60.50 54564.88 88888.00 2015-09-11 17:04:41.125 254 12548.77 60.50 54564.88 88888.00 2015-09-11 17:04:41.250 254 12548.75 60.50 54564.88 88888.00 2015-09-11 17:04:41.375 254 12548.77 60.50 54564.90 88888.00 2015-09-11 17:04:41.500 254 12548.75 60.55 54564.90 88888.00 2015-09-11 17:04:41.625 254 12548.73 60.58 54564.90 88888.00 2015-09-11 17:04:41.750 254 12548.75 60.58 54564.95 88888.00 2015-09-11 17:04:41.875 254 12548.73 60.60 54564.93 88888.00 2015-09-11 17:04:42.000 254 12548.70 60.58 54564.93 88888.00 2015-09-11 17:04:42.125 254 12548.73 60.60 54564.90 88888.00 2015-09-11 17:04:42.250 254 12548.73 60.58 54564.93 88888.00 2015-09-11 17:04:42.375 254 12548.77 60.62 54564.93 88888.00 2015-09-11 17:04:42.500 254 12548.80 60.65 54564.93 88888.00 2015-09-11 17:04:42.625 254 12548.75 60.65 54564.97 88888.00 2015-09-11 17:04:42.750 254 12548.73 60.70 54564.97 88888.00 2015-09-11 17:04:42.875 254 12548.75 60.73 54564.97 88888.00 2015-09-11 17:04:43.000 254 12548.85 60.70 54565.00 88888.00 2015-09-11 17:04:43.125 254 12548.85 60.73 54565.00 88888.00 2015-09-11 17:04:43.250 254 12548.75 60.73 54565.00 88888.00 2015-09-11 17:04:43.375 254 12548.70 60.75 54565.00 88888.00 2015-09-11 17:04:43.500 254 12548.67 60.80 54565.03 88888.00 2015-09-11 17:04:43.625 254 12548.70 60.83 54565.03 88888.00 2015-09-11 17:04:43.750 254 12548.75 60.83 54565.05 88888.00 2015-09-11 17:04:43.875 254 12548.75 60.85 54565.07 88888.00 2015-09-11 17:04:44.000 254 12548.77 60.88 54565.07 88888.00 2015-09-11 17:04:44.125 254 12548.77 60.88 54565.10 88888.00 2015-09-11 17:04:44.250 254 12548.67 60.90 54565.07 88888.00 2015-09-11 17:04:44.375 254 12548.75 60.95 54565.07 88888.00 2015-09-11 17:04:44.500 254 12548.75 60.95 54565.07 88888.00 2015-09-11 17:04:44.625 254 12548.73 60.95 54565.10 88888.00 2015-09-11 17:04:44.750 254 12548.65 61.00 54565.12 88888.00 2015-09-11 17:04:44.875 254 12548.62 61.02 54565.10 88888.00 2015-09-11 17:04:45.000 254 12548.65 61.05 54565.07 88888.00 2015-09-11 17:04:45.125 254 12548.70 61.05 54565.07 88888.00 2015-09-11 17:04:45.250 254 12548.70 61.05 54565.12 88888.00 2015-09-11 17:04:45.375 254 12548.70 61.10 54565.12 88888.00 2015-09-11 17:04:45.500 254 12548.67 61.10 54565.15 88888.00 2015-09-11 17:04:45.625 254 12548.70 61.10 54565.15 88888.00 2015-09-11 17:04:45.750 254 12548.62 61.12 54565.15 88888.00 2015-09-11 17:04:45.875 254 12548.58 61.15 54565.15 88888.00 2015-09-11 17:04:46.000 254 12548.62 61.15 54565.15 88888.00 2015-09-11 17:04:46.125 254 12548.60 61.20 54565.18 88888.00 2015-09-11 17:04:46.250 254 12548.52 61.20 54565.20 88888.00 2015-09-11 17:04:46.375 254 12548.45 61.23 54565.18 88888.00 2015-09-11 17:04:46.500 254 12548.45 61.23 54565.20 88888.00 2015-09-11 17:04:46.625 254 12548.40 61.27 54565.20 88888.00 2015-09-11 17:04:46.750 254 12548.40 61.30 54565.22 88888.00 2015-09-11 17:04:46.875 254 12548.38 61.27 54565.22 88888.00 2015-09-11 17:04:47.000 254 12548.33 61.27 54565.22 88888.00 2015-09-11 17:04:47.125 254 12548.30 61.33 54565.28 88888.00 2015-09-11 17:04:47.250 254 12548.33 61.35 54565.25 88888.00 2015-09-11 17:04:47.375 254 12548.33 61.35 54565.25 88888.00 2015-09-11 17:04:47.500 254 12548.35 61.38 54565.28 88888.00 2015-09-11 17:04:47.625 254 12548.30 61.40 54565.30 88888.00 2015-09-11 17:04:47.750 254 12548.30 61.40 54565.30 88888.00 2015-09-11 17:04:47.875 254 12548.25 61.45 54565.32 88888.00 2015-09-11 17:04:48.000 254 12548.25 61.48 54565.32 88888.00 2015-09-11 17:04:48.125 254 12548.25 61.50 54565.32 88888.00 2015-09-11 17:04:48.250 254 12548.23 61.50 54565.32 88888.00 2015-09-11 17:04:48.375 254 12548.23 61.55 54565.32 88888.00 2015-09-11 17:04:48.500 254 12548.12 61.55 54565.32 88888.00 2015-09-11 17:04:48.625 254 12548.10 61.60 54565.35 88888.00 2015-09-11 17:04:48.750 254 12548.12 61.62 54565.35 88888.00 2015-09-11 17:04:48.875 254 12548.12 61.60 54565.35 88888.00 2015-09-11 17:04:49.000 254 12548.10 61.62 54565.38 88888.00 2015-09-11 17:04:49.125 254 12548.10 61.65 54565.43 88888.00 2015-09-11 17:04:49.250 254 12548.10 61.65 54565.45 88888.00 2015-09-11 17:04:49.375 254 12548.10 61.65 54565.45 88888.00 2015-09-11 17:04:49.500 254 12548.08 61.67 54565.45 88888.00 2015-09-11 17:04:49.625 254 12548.10 61.70 54565.43 88888.00 2015-09-11 17:04:49.750 254 12548.05 61.73 54565.43 88888.00 2015-09-11 17:04:49.875 254 12548.08 61.77 54565.47 88888.00 2015-09-11 17:04:50.000 254 12548.05 61.80 54565.47 88888.00 2015-09-11 17:04:50.125 254 12548.05 61.88 54565.47 88888.00 2015-09-11 17:04:50.250 254 12548.02 61.88 54565.50 88888.00 2015-09-11 17:04:50.375 254 12548.00 61.88 54565.50 88888.00 2015-09-11 17:04:50.500 254 12547.95 61.90 54565.53 88888.00 2015-09-11 17:04:50.625 254 12547.90 61.90 54565.53 88888.00 2015-09-11 17:04:50.750 254 12547.92 61.92 54565.55 88888.00 2015-09-11 17:04:50.875 254 12547.92 61.92 54565.55 88888.00 2015-09-11 17:04:51.000 254 12547.88 61.95 54565.55 88888.00 2015-09-11 17:04:51.125 254 12547.88 62.00 54565.57 88888.00 2015-09-11 17:04:51.250 254 12547.83 61.98 54565.55 88888.00 2015-09-11 17:04:51.375 254 12547.88 62.02 54565.55 88888.00 2015-09-11 17:04:51.500 254 12547.90 62.05 54565.60 88888.00 2015-09-11 17:04:51.625 254 12547.85 62.10 54565.60 88888.00 2015-09-11 17:04:51.750 254 12547.83 62.15 54565.62 88888.00 2015-09-11 17:04:51.875 254 12547.77 62.20 54565.62 88888.00 2015-09-11 17:04:52.000 254 12547.73 62.17 54565.62 88888.00 2015-09-11 17:04:52.125 254 12547.73 62.27 54565.68 88888.00 2015-09-11 17:04:52.250 254 12547.73 62.35 54565.68 88888.00 2015-09-11 17:04:52.375 254 12547.80 62.35 54565.68 88888.00 2015-09-11 17:04:52.500 254 12547.73 62.35 54565.68 88888.00 2015-09-11 17:04:52.625 254 12547.67 62.40 54565.70 88888.00 2015-09-11 17:04:52.750 254 12547.67 62.45 54565.70 88888.00 2015-09-11 17:04:52.875 254 12547.73 62.48 54565.70 88888.00 2015-09-11 17:04:53.000 254 12547.75 62.52 54565.70 88888.00 2015-09-11 17:04:53.125 254 12547.73 62.55 54565.70 88888.00 2015-09-11 17:04:53.250 254 12547.62 62.60 54565.72 88888.00 2015-09-11 17:04:53.375 254 12547.67 62.65 54565.75 88888.00 2015-09-11 17:04:53.500 254 12547.67 62.65 54565.75 88888.00 2015-09-11 17:04:53.625 254 12547.73 62.65 54565.75 88888.00 2015-09-11 17:04:53.750 254 12547.67 62.67 54565.72 88888.00 2015-09-11 17:04:53.875 254 12547.67 62.73 54565.78 88888.00 2015-09-11 17:04:54.000 254 12547.67 62.73 54565.78 88888.00 2015-09-11 17:04:54.125 254 12547.67 62.75 54565.78 88888.00 2015-09-11 17:04:54.250 254 12547.62 62.77 54565.75 88888.00 2015-09-11 17:04:54.375 254 12547.62 62.83 54565.75 88888.00 2015-09-11 17:04:54.500 254 12547.58 62.90 54565.75 88888.00 2015-09-11 17:04:54.625 254 12547.55 62.92 54565.80 88888.00 2015-09-11 17:04:54.750 254 12547.55 62.95 54565.80 88888.00 2015-09-11 17:04:54.875 254 12547.58 62.98 54565.80 88888.00 2015-09-11 17:04:55.000 254 12547.60 63.02 54565.78 88888.00 2015-09-11 17:04:55.125 254 12547.55 63.05 54565.82 88888.00 2015-09-11 17:04:55.250 254 12547.48 63.08 54565.88 88888.00 2015-09-11 17:04:55.375 254 12547.55 63.10 54565.85 88888.00 2015-09-11 17:04:55.500 254 12547.55 63.12 54565.82 88888.00 2015-09-11 17:04:55.625 254 12547.52 63.17 54565.85 88888.00 2015-09-11 17:04:55.750 254 12547.58 63.20 54565.85 88888.00 2015-09-11 17:04:55.875 254 12547.62 63.23 54565.85 88888.00 2015-09-11 17:04:56.000 254 12547.62 63.27 54565.88 88888.00 2015-09-11 17:04:56.125 254 12547.52 63.30 54565.88 88888.00 2015-09-11 17:04:56.250 254 12547.50 63.33 54565.90 88888.00 2015-09-11 17:04:56.375 254 12547.55 63.35 54565.90 88888.00 2015-09-11 17:04:56.500 254 12547.58 63.38 54565.88 88888.00 2015-09-11 17:04:56.625 254 12547.58 63.40 54565.90 88888.00 2015-09-11 17:04:56.750 254 12547.55 63.48 54565.93 88888.00 2015-09-11 17:04:56.875 254 12547.58 63.52 54565.90 88888.00 2015-09-11 17:04:57.000 254 12547.62 63.55 54565.90 88888.00 2015-09-11 17:04:57.125 254 12547.60 63.58 54565.93 88888.00 2015-09-11 17:04:57.250 254 12547.55 63.65 54565.93 88888.00 2015-09-11 17:04:57.375 254 12547.65 63.65 54565.93 88888.00 2015-09-11 17:04:57.500 254 12547.60 63.67 54565.95 88888.00 2015-09-11 17:04:57.625 254 12547.55 63.73 54565.95 88888.00 2015-09-11 17:04:57.750 254 12547.58 63.80 54565.95 88888.00 2015-09-11 17:04:57.875 254 12547.55 63.83 54565.97 88888.00 2015-09-11 17:04:58.000 254 12547.62 63.88 54565.95 88888.00 2015-09-11 17:04:58.125 254 12547.60 63.95 54565.97 88888.00 2015-09-11 17:04:58.250 254 12547.45 63.98 54566.00 88888.00 2015-09-11 17:04:58.375 254 12547.50 64.03 54566.00 88888.00 2015-09-11 17:04:58.500 254 12547.52 64.03 54566.00 88888.00 2015-09-11 17:04:58.625 254 12547.60 64.05 54566.03 88888.00 2015-09-11 17:04:58.750 254 12547.62 64.12 54566.05 88888.00 2015-09-11 17:04:58.875 254 12547.60 64.17 54566.05 88888.00 2015-09-11 17:04:59.000 254 12547.60 64.17 54566.03 88888.00 2015-09-11 17:04:59.125 254 12547.50 64.17 54566.07 88888.00 2015-09-11 17:04:59.250 254 12547.42 64.28 54566.10 88888.00 2015-09-11 17:04:59.375 254 12547.45 64.28 54566.07 88888.00 2015-09-11 17:04:59.500 254 12547.42 64.38 54566.07 88888.00 2015-09-11 17:04:59.625 254 12547.40 64.42 54566.07 88888.00 2015-09-11 17:04:59.750 254 12547.45 64.50 54566.10 88888.00 2015-09-11 17:04:59.875 254 12547.48 64.55 54566.10 88888.00 2015-09-11 17:05:00.000 254 12547.45 64.55 54566.10 88888.00 2015-09-11 17:05:00.125 254 12547.42 64.60 54566.12 88888.00 2015-09-11 17:05:00.250 254 12547.40 64.65 54566.15 88888.00 2015-09-11 17:05:00.375 254 12547.38 64.67 54566.18 88888.00 2015-09-11 17:05:00.500 254 12547.42 64.70 54566.15 88888.00 2015-09-11 17:05:00.625 254 12547.42 64.75 54566.18 88888.00 2015-09-11 17:05:00.750 254 12547.40 64.78 54566.18 88888.00 2015-09-11 17:05:00.875 254 12547.35 64.88 54566.18 88888.00 2015-09-11 17:05:01.000 254 12547.33 64.90 54566.20 88888.00 2015-09-11 17:05:01.125 254 12547.33 64.90 54566.18 88888.00 2015-09-11 17:05:01.250 254 12547.33 64.92 54566.18 88888.00 2015-09-11 17:05:01.375 254 12547.38 65.03 54566.18 88888.00 2015-09-11 17:05:01.500 254 12547.38 65.03 54566.18 88888.00 2015-09-11 17:05:01.625 254 12547.35 65.05 54566.20 88888.00 2015-09-11 17:05:01.750 254 12547.30 65.05 54566.20 88888.00 2015-09-11 17:05:01.875 254 12547.35 65.08 54566.18 88888.00 2015-09-11 17:05:02.000 254 12547.40 65.15 54566.15 88888.00 2015-09-11 17:05:02.125 254 12547.40 65.17 54566.18 88888.00 2015-09-11 17:05:02.250 254 12547.40 65.20 54566.18 88888.00 2015-09-11 17:05:02.375 254 12547.38 65.25 54566.18 88888.00 2015-09-11 17:05:02.500 254 12547.40 65.28 54566.15 88888.00 2015-09-11 17:05:02.625 254 12547.38 65.35 54566.20 88888.00 2015-09-11 17:05:02.750 254 12547.38 65.40 54566.20 88888.00 2015-09-11 17:05:02.875 254 12547.35 65.45 54566.22 88888.00 2015-09-11 17:05:03.000 254 12547.35 65.50 54566.20 88888.00 2015-09-11 17:05:03.125 254 12547.38 65.55 54566.22 88888.00 2015-09-11 17:05:03.250 254 12547.30 65.58 54566.25 88888.00 2015-09-11 17:05:03.375 254 12547.27 65.62 54566.25 88888.00 2015-09-11 17:05:03.500 254 12547.23 65.65 54566.22 88888.00 2015-09-11 17:05:03.625 254 12547.20 65.70 54566.28 88888.00 2015-09-11 17:05:03.750 254 12547.17 65.75 54566.32 88888.00 2015-09-11 17:05:03.875 254 12547.17 65.80 54566.38 88888.00 2015-09-11 17:05:04.000 254 12547.23 65.83 54566.38 88888.00 2015-09-11 17:05:04.125 254 12547.27 65.90 54566.38 88888.00 2015-09-11 17:05:04.250 254 12547.35 65.95 54566.35 88888.00 2015-09-11 17:05:04.375 254 12547.35 66.00 54566.32 88888.00 2015-09-11 17:05:04.500 254 12547.25 66.08 54566.32 88888.00 2015-09-11 17:05:04.625 254 12547.23 66.15 54566.35 88888.00 2015-09-11 17:05:04.750 254 12547.27 66.20 54566.35 88888.00 2015-09-11 17:05:04.875 254 12547.27 66.28 54566.38 88888.00 2015-09-11 17:05:05.000 254 12547.27 66.33 54566.35 88888.00 2015-09-11 17:05:05.125 254 12547.17 66.38 54566.35 88888.00 2015-09-11 17:05:05.250 254 12547.15 66.42 54566.38 88888.00 2015-09-11 17:05:05.375 254 12547.15 66.45 54566.38 88888.00 2015-09-11 17:05:05.500 254 12547.12 66.47 54566.38 88888.00 2015-09-11 17:05:05.625 254 12547.12 66.50 54566.38 88888.00 2015-09-11 17:05:05.750 254 12547.10 66.58 54566.35 88888.00 2015-09-11 17:05:05.875 254 12547.02 66.65 54566.35 88888.00 2015-09-11 17:05:06.000 254 12547.02 66.67 54566.35 88888.00 2015-09-11 17:05:06.125 254 12547.05 66.72 54566.38 88888.00 2015-09-11 17:05:06.250 254 12547.02 66.80 54566.38 88888.00 2015-09-11 17:05:06.375 254 12547.02 66.88 54566.38 88888.00 2015-09-11 17:05:06.500 254 12547.02 66.90 54566.40 88888.00 2015-09-11 17:05:06.625 254 12547.05 66.95 54566.40 88888.00 2015-09-11 17:05:06.750 254 12547.00 67.03 54566.40 88888.00 2015-09-11 17:05:06.875 254 12546.95 67.05 54566.40 88888.00 2015-09-11 17:05:07.000 254 12546.95 67.08 54566.40 88888.00 2015-09-11 17:05:07.125 254 12546.95 67.10 54566.45 88888.00 2015-09-11 17:05:07.250 254 12546.92 67.17 54566.43 88888.00 2015-09-11 17:05:07.375 254 12546.88 67.22 54566.40 88888.00 2015-09-11 17:05:07.500 254 12546.90 67.28 54566.40 88888.00 2015-09-11 17:05:07.625 254 12546.90 67.35 54566.43 88888.00 2015-09-11 17:05:07.750 254 12546.88 67.40 54566.45 88888.00 2015-09-11 17:05:07.875 254 12546.88 67.45 54566.45 88888.00 2015-09-11 17:05:08.000 254 12546.85 67.50 54566.45 88888.00 2015-09-11 17:05:08.125 254 12546.85 67.58 54566.45 88888.00 2015-09-11 17:05:08.250 254 12546.90 67.67 54566.45 88888.00 2015-09-11 17:05:08.375 254 12546.83 67.72 54566.45 88888.00 2015-09-11 17:05:08.500 254 12546.80 67.75 54566.45 88888.00 2015-09-11 17:05:08.625 254 12546.85 67.80 54566.45 88888.00 2015-09-11 17:05:08.750 254 12546.85 67.88 54566.47 88888.00 2015-09-11 17:05:08.875 254 12546.83 67.90 54566.47 88888.00 2015-09-11 17:05:09.000 254 12546.83 67.97 54566.47 88888.00 2015-09-11 17:05:09.125 254 12546.83 67.97 54566.47 88888.00 2015-09-11 17:05:09.250 254 12546.77 68.00 54566.50 88888.00 2015-09-11 17:05:09.375 254 12546.77 68.08 54566.45 88888.00 2015-09-11 17:05:09.500 254 12546.73 68.12 54566.47 88888.00 2015-09-11 17:05:09.625 254 12546.73 68.12 54566.47 88888.00 2015-09-11 17:05:09.750 254 12546.75 68.12 54566.47 88888.00 2015-09-11 17:05:09.875 254 12546.75 68.20 54566.45 88888.00 2015-09-11 17:05:10.000 254 12546.73 68.28 54566.47 88888.00 2015-09-11 17:05:10.125 254 12546.67 68.30 54566.47 88888.00 2015-09-11 17:05:10.250 254 12546.58 68.35 54566.47 88888.00 2015-09-11 17:05:10.375 254 12546.55 68.40 54566.45 88888.00 2015-09-11 17:05:10.500 254 12546.62 68.40 54566.47 88888.00 2015-09-11 17:05:10.625 254 12546.67 68.47 54566.47 88888.00 2015-09-11 17:05:10.750 254 12546.70 68.53 54566.53 88888.00 2015-09-11 17:05:10.875 254 12546.65 68.55 54566.53 88888.00 2015-09-11 17:05:11.000 254 12546.67 68.58 54566.50 88888.00 2015-09-11 17:05:11.125 254 12546.60 68.60 54566.53 88888.00 2015-09-11 17:05:11.250 254 12546.52 68.62 54566.60 88888.00 2015-09-11 17:05:11.375 254 12546.52 68.70 54566.62 88888.00 2015-09-11 17:05:11.500 254 12546.52 68.75 54566.65 88888.00 2015-09-11 17:05:11.625 254 12546.55 68.78 54566.65 88888.00 2015-09-11 17:05:11.750 254 12546.52 68.83 54566.68 88888.00 2015-09-11 17:05:11.875 254 12546.58 68.88 54566.68 88888.00 2015-09-11 17:05:12.000 254 12546.58 68.90 54566.68 88888.00 2015-09-11 17:05:12.125 254 12546.52 68.90 54566.70 88888.00 2015-09-11 17:05:12.250 254 12546.50 68.97 54566.70 88888.00 2015-09-11 17:05:12.375 254 12546.45 69.05 54566.68 88888.00 2015-09-11 17:05:12.500 254 12546.42 69.10 54566.70 88888.00 2015-09-11 17:05:12.625 254 12546.38 69.15 54566.70 88888.00 2015-09-11 17:05:12.750 254 12546.33 69.17 54566.72 88888.00 2015-09-11 17:05:12.875 254 12546.38 69.22 54566.72 88888.00 2015-09-11 17:05:13.000 254 12546.38 69.30 54566.70 88888.00 2015-09-11 17:05:13.125 254 12546.33 69.33 54566.72 88888.00 2015-09-11 17:05:13.250 254 12546.30 69.38 54566.72 88888.00 2015-09-11 17:05:13.375 254 12546.33 69.40 54566.75 88888.00 2015-09-11 17:05:13.500 254 12546.33 69.47 54566.75 88888.00 2015-09-11 17:05:13.625 254 12546.30 69.53 54566.75 88888.00 2015-09-11 17:05:13.750 254 12546.30 69.58 54566.75 88888.00 2015-09-11 17:05:13.875 254 12546.27 69.58 54566.72 88888.00 2015-09-11 17:05:14.000 254 12546.27 69.60 54566.72 88888.00 2015-09-11 17:05:14.125 254 12546.25 69.67 54566.75 88888.00 2015-09-11 17:05:14.250 254 12546.23 69.67 54566.75 88888.00 2015-09-11 17:05:14.375 254 12546.25 69.70 54566.78 88888.00 2015-09-11 17:05:14.500 254 12546.25 69.78 54566.78 88888.00 2015-09-11 17:05:14.625 254 12546.25 69.80 54566.78 88888.00 2015-09-11 17:05:14.750 254 12546.23 69.85 54566.80 88888.00 2015-09-11 17:05:14.875 254 12546.25 69.83 54566.78 88888.00 2015-09-11 17:05:15.000 254 12546.30 69.85 54566.78 88888.00 2015-09-11 17:05:15.125 254 12546.25 69.88 54566.82 88888.00 2015-09-11 17:05:15.250 254 12546.20 69.95 54566.82 88888.00 2015-09-11 17:05:15.375 254 12546.23 69.97 54566.85 88888.00 2015-09-11 17:05:15.500 254 12546.20 70.00 54566.82 88888.00 2015-09-11 17:05:15.625 254 12546.20 70.05 54566.82 88888.00 2015-09-11 17:05:15.750 254 12546.20 70.10 54566.82 88888.00 2015-09-11 17:05:15.875 254 12546.17 70.12 54566.82 88888.00 2015-09-11 17:05:16.000 254 12546.17 70.15 54566.85 88888.00 2015-09-11 17:05:16.125 254 12546.17 70.20 54566.88 88888.00 2015-09-11 17:05:16.250 254 12546.10 70.25 54566.90 88888.00 2015-09-11 17:05:16.375 254 12546.08 70.30 54566.88 88888.00 2015-09-11 17:05:16.500 254 12546.08 70.28 54566.88 88888.00 2015-09-11 17:05:16.625 254 12546.12 70.30 54566.85 88888.00 2015-09-11 17:05:16.750 254 12546.15 70.35 54566.88 88888.00 2015-09-11 17:05:16.875 254 12546.15 70.40 54566.90 88888.00 2015-09-11 17:05:17.000 254 12546.20 70.40 54566.90 88888.00 2015-09-11 17:05:17.125 254 12546.12 70.42 54566.93 88888.00 2015-09-11 17:05:17.250 254 12546.08 70.45 54566.90 88888.00 2015-09-11 17:05:17.375 254 12546.10 70.50 54566.90 88888.00 2015-09-11 17:05:17.500 254 12546.10 70.50 54566.93 88888.00 2015-09-11 17:05:17.625 254 12546.10 70.50 54566.90 88888.00 2015-09-11 17:05:17.750 254 12546.12 70.50 54566.90 88888.00 2015-09-11 17:05:17.875 254 12546.08 70.55 54566.93 88888.00 2015-09-11 17:05:18.000 254 12546.02 70.58 54566.93 88888.00 2015-09-11 17:05:18.125 254 12546.05 70.62 54566.93 88888.00 2015-09-11 17:05:18.250 254 12546.05 70.70 54566.88 88888.00 2015-09-11 17:05:18.375 254 12546.05 70.72 54566.85 88888.00 2015-09-11 17:05:18.500 254 12546.00 70.75 54566.88 88888.00 2015-09-11 17:05:18.625 254 12546.00 70.83 54566.90 88888.00 2015-09-11 17:05:18.750 254 12546.00 70.85 54566.93 88888.00 2015-09-11 17:05:18.875 254 12546.02 70.88 54566.90 88888.00 2015-09-11 17:05:19.000 254 12546.08 70.90 54566.90 88888.00 2015-09-11 17:05:19.125 254 12546.08 70.95 54566.90 88888.00 2015-09-11 17:05:19.250 254 12546.02 70.97 54566.90 88888.00 2015-09-11 17:05:19.375 254 12546.05 71.03 54566.90 88888.00 2015-09-11 17:05:19.500 254 12546.02 71.05 54566.90 88888.00 2015-09-11 17:05:19.625 254 12546.02 71.08 54566.93 88888.00 2015-09-11 17:05:19.750 254 12546.00 71.10 54566.95 88888.00 2015-09-11 17:05:19.875 254 12546.05 71.10 54566.93 88888.00 2015-09-11 17:05:20.000 254 12546.10 71.10 54566.93 88888.00 2015-09-11 17:05:20.125 254 12546.02 71.15 54566.95 88888.00 2015-09-11 17:05:20.250 254 12546.00 71.20 54566.97 88888.00 2015-09-11 17:05:20.375 254 12546.02 71.20 54566.95 88888.00 2015-09-11 17:05:20.500 254 12546.12 71.22 54566.93 88888.00 2015-09-11 17:05:20.625 254 12546.15 71.25 54566.93 88888.00 2015-09-11 17:05:20.750 254 12546.12 71.25 54566.93 88888.00 2015-09-11 17:05:20.875 254 12546.08 71.28 54566.93 88888.00 2015-09-11 17:05:21.000 254 12546.08 71.33 54566.93 88888.00 2015-09-11 17:05:21.125 254 12546.08 71.33 54566.95 88888.00 2015-09-11 17:05:21.250 254 12546.02 71.35 54566.97 88888.00 2015-09-11 17:05:21.375 254 12546.10 71.40 54566.95 88888.00 2015-09-11 17:05:21.500 254 12546.15 71.45 54566.97 88888.00 2015-09-11 17:05:21.625 254 12546.15 71.47 54566.95 88888.00 2015-09-11 17:05:21.750 254 12546.15 71.50 54566.95 88888.00 2015-09-11 17:05:21.875 254 12546.10 71.53 54566.93 88888.00 2015-09-11 17:05:22.000 254 12546.02 71.60 54566.95 88888.00 2015-09-11 17:05:22.125 254 12545.95 71.65 54566.93 88888.00 2015-09-11 17:05:22.250 254 12545.90 71.65 54566.95 88888.00 2015-09-11 17:05:22.375 254 12545.95 71.70 54566.97 88888.00 2015-09-11 17:05:22.500 254 12546.02 71.72 54566.97 88888.00 2015-09-11 17:05:22.625 254 12546.02 71.78 54566.95 88888.00 2015-09-11 17:05:22.750 254 12545.98 71.80 54566.97 88888.00 2015-09-11 17:05:22.875 254 12545.98 71.83 54566.97 88888.00 2015-09-11 17:05:23.000 254 12546.02 71.85 54566.97 88888.00 2015-09-11 17:05:23.125 254 12546.05 71.88 54567.00 88888.00 2015-09-11 17:05:23.250 254 12546.02 71.88 54567.00 88888.00 2015-09-11 17:05:23.375 254 12546.00 71.95 54566.95 88888.00 2015-09-11 17:05:23.500 254 12545.95 71.95 54566.93 88888.00 2015-09-11 17:05:23.625 254 12546.02 72.00 54566.95 88888.00 2015-09-11 17:05:23.750 254 12546.05 72.03 54566.97 88888.00 2015-09-11 17:05:23.875 254 12546.00 72.08 54566.97 88888.00 2015-09-11 17:05:24.000 254 12545.98 72.12 54567.00 88888.00 2015-09-11 17:05:24.125 254 12546.05 72.17 54566.97 88888.00 2015-09-11 17:05:24.250 254 12546.00 72.17 54566.97 88888.00 2015-09-11 17:05:24.375 254 12545.98 72.20 54566.95 88888.00 2015-09-11 17:05:24.500 254 12545.92 72.22 54567.00 88888.00 2015-09-11 17:05:24.625 254 12545.95 72.28 54567.00 88888.00 2015-09-11 17:05:24.750 254 12545.88 72.28 54567.00 88888.00 2015-09-11 17:05:24.875 254 12545.85 72.28 54567.00 88888.00 2015-09-11 17:05:25.000 254 12545.90 72.30 54567.03 88888.00 2015-09-11 17:05:25.125 254 12545.85 72.30 54567.05 88888.00 2015-09-11 17:05:25.250 254 12545.80 72.30 54567.05 88888.00 2015-09-11 17:05:25.375 254 12545.85 72.33 54567.05 88888.00 2015-09-11 17:05:25.500 254 12545.85 72.35 54567.05 88888.00 2015-09-11 17:05:25.625 254 12545.80 72.35 54567.03 88888.00 2015-09-11 17:05:25.750 254 12545.77 72.40 54567.05 88888.00 2015-09-11 17:05:25.875 254 12545.75 72.38 54567.03 88888.00 2015-09-11 17:05:26.000 254 12545.73 72.33 54567.03 88888.00 2015-09-11 17:05:26.125 254 12545.77 72.38 54567.03 88888.00 2015-09-11 17:05:26.250 254 12545.75 72.38 54566.97 88888.00 2015-09-11 17:05:26.375 254 12545.75 72.38 54567.00 88888.00 2015-09-11 17:05:26.500 254 12545.75 72.38 54567.03 88888.00 2015-09-11 17:05:26.625 254 12545.77 72.40 54567.03 88888.00 2015-09-11 17:05:26.750 254 12545.80 72.42 54567.03 88888.00 2015-09-11 17:05:26.875 254 12545.85 72.45 54567.03 88888.00 2015-09-11 17:05:27.000 254 12545.85 72.45 54567.03 88888.00 2015-09-11 17:05:27.125 254 12545.85 72.50 54567.03 88888.00 2015-09-11 17:05:27.250 254 12545.77 72.50 54567.03 88888.00 2015-09-11 17:05:27.375 254 12545.75 72.53 54567.05 88888.00 2015-09-11 17:05:27.500 254 12545.73 72.50 54567.07 88888.00 2015-09-11 17:05:27.625 254 12545.77 72.55 54567.05 88888.00 2015-09-11 17:05:27.750 254 12545.75 72.58 54567.07 88888.00 2015-09-11 17:05:27.875 254 12545.77 72.55 54567.07 88888.00 2015-09-11 17:05:28.000 254 12545.77 72.58 54567.07 88888.00 2015-09-11 17:05:28.125 254 12545.73 72.62 54567.07 88888.00 2015-09-11 17:05:28.250 254 12545.70 72.65 54567.07 88888.00 2015-09-11 17:05:28.375 254 12545.77 72.65 54567.07 88888.00 2015-09-11 17:05:28.500 254 12545.77 72.65 54567.05 88888.00 2015-09-11 17:05:28.625 254 12545.77 72.65 54567.07 88888.00 2015-09-11 17:05:28.750 254 12545.75 72.67 54567.07 88888.00 2015-09-11 17:05:28.875 254 12545.80 72.72 54567.10 88888.00 2015-09-11 17:05:29.000 254 12545.83 72.72 54567.07 88888.00 2015-09-11 17:05:29.125 254 12545.80 72.75 54566.97 88888.00 2015-09-11 17:05:29.250 254 12545.67 72.75 54566.68 88888.00 2015-09-11 17:05:29.375 254 12545.67 72.75 54566.68 88888.00 2015-09-11 17:05:29.500 254 12545.70 72.80 54566.82 88888.00 2015-09-11 17:05:29.625 254 12545.73 72.83 54566.90 88888.00 2015-09-11 17:05:29.750 254 12545.70 72.83 54566.95 88888.00 2015-09-11 17:05:29.875 254 12545.70 72.80 54566.93 88888.00 2015-09-11 17:05:30.000 254 12545.67 72.80 54566.95 88888.00 2015-09-11 17:05:30.125 254 12545.70 72.83 54566.97 88888.00 2015-09-11 17:05:30.250 254 12545.73 72.83 54566.97 88888.00 2015-09-11 17:05:30.375 254 12545.73 72.88 54566.97 88888.00 2015-09-11 17:05:30.500 254 12545.65 72.90 54566.95 88888.00 2015-09-11 17:05:30.625 254 12545.65 72.92 54566.97 88888.00 2015-09-11 17:05:30.750 254 12545.70 72.90 54566.97 88888.00 2015-09-11 17:05:30.875 254 12545.77 72.95 54566.97 88888.00 2015-09-11 17:05:31.000 254 12545.77 72.95 54566.97 88888.00 2015-09-11 17:05:31.125 254 12545.73 72.97 54566.97 88888.00 2015-09-11 17:05:31.250 254 12545.75 72.97 54567.00 88888.00 2015-09-11 17:05:31.375 254 12545.75 73.00 54567.00 88888.00 2015-09-11 17:05:31.500 254 12545.75 73.03 54567.00 88888.00 2015-09-11 17:05:31.625 254 12545.75 73.08 54567.00 88888.00 2015-09-11 17:05:31.750 254 12545.73 73.10 54567.00 88888.00 2015-09-11 17:05:31.875 254 12545.67 73.10 54567.00 88888.00 2015-09-11 17:05:32.000 254 12545.73 73.12 54567.00 88888.00 2015-09-11 17:05:32.125 254 12545.77 73.17 54567.03 88888.00 2015-09-11 17:05:32.250 254 12545.73 73.15 54567.03 88888.00 2015-09-11 17:05:32.375 254 12545.67 73.17 54567.03 88888.00 2015-09-11 17:05:32.500 254 12545.70 73.15 54567.03 88888.00 2015-09-11 17:05:32.625 254 12545.75 73.20 54567.03 88888.00 2015-09-11 17:05:32.750 254 12545.77 73.22 54567.00 88888.00 2015-09-11 17:05:32.875 254 12545.77 73.22 54567.03 88888.00 2015-09-11 17:05:33.000 254 12545.75 73.22 54567.03 88888.00 2015-09-11 17:05:33.125 254 12545.83 73.25 54567.05 88888.00 2015-09-11 17:05:33.250 254 12545.83 73.28 54567.03 88888.00 2015-09-11 17:05:33.375 254 12545.85 73.30 54567.05 88888.00 2015-09-11 17:05:33.500 254 12545.80 73.30 54567.07 88888.00 2015-09-11 17:05:33.625 254 12545.83 73.25 54567.05 88888.00 2015-09-11 17:05:33.750 254 12545.83 73.25 54567.03 88888.00 2015-09-11 17:05:33.875 254 12545.80 73.25 54567.03 88888.00 2015-09-11 17:05:34.000 254 12545.80 73.25 54567.03 88888.00 2015-09-11 17:05:34.125 254 12545.90 73.25 54567.00 88888.00 2015-09-11 17:05:34.250 254 12545.92 73.22 54567.00 88888.00 2015-09-11 17:05:34.375 254 12545.98 73.28 54566.97 88888.00 2015-09-11 17:05:34.500 254 12546.00 73.28 54566.97 88888.00 2015-09-11 17:05:34.625 254 12546.08 73.30 54567.00 88888.00 2015-09-11 17:05:34.750 254 12546.12 73.35 54567.03 88888.00 2015-09-11 17:05:34.875 254 12546.10 73.38 54567.00 88888.00 2015-09-11 17:05:35.000 254 12546.08 73.35 54566.97 88888.00 2015-09-11 17:05:35.125 254 12546.08 73.35 54566.97 88888.00 2015-09-11 17:05:35.250 254 12546.05 73.35 54566.97 88888.00 2015-09-11 17:05:35.375 254 12546.08 73.38 54566.97 88888.00 2015-09-11 17:05:35.500 254 12546.17 73.38 54566.95 88888.00 2015-09-11 17:05:35.625 254 12546.27 73.42 54566.95 88888.00 2015-09-11 17:05:35.750 254 12546.23 73.45 54566.95 88888.00 2015-09-11 17:05:35.875 254 12546.23 73.47 54566.95 88888.00 2015-09-11 17:05:36.000 254 12546.23 73.47 54566.93 88888.00 2015-09-11 17:05:36.125 254 12546.20 73.50 54566.93 88888.00 2015-09-11 17:05:36.250 254 12546.20 73.50 54566.93 88888.00 2015-09-11 17:05:36.375 254 12546.33 73.50 54566.88 88888.00 2015-09-11 17:05:36.500 254 12546.38 73.53 54566.90 88888.00 2015-09-11 17:05:36.625 254 12546.38 73.55 54566.93 88888.00 2015-09-11 17:05:36.750 254 12546.40 73.62 54566.90 88888.00 2015-09-11 17:05:36.875 254 12546.42 73.62 54566.90 88888.00 2015-09-11 17:05:37.000 254 12546.40 73.62 54566.88 88888.00 2015-09-11 17:05:37.125 254 12546.38 73.65 54566.85 88888.00 2015-09-11 17:05:37.250 254 12546.40 73.67 54566.85 88888.00 2015-09-11 17:05:37.375 254 12546.45 73.67 54566.85 88888.00 2015-09-11 17:05:37.500 254 12546.42 73.72 54566.85 88888.00 2015-09-11 17:05:37.625 254 12546.42 73.78 54566.85 88888.00 2015-09-11 17:05:37.750 254 12546.42 73.78 54566.88 88888.00 2015-09-11 17:05:37.875 254 12546.50 73.78 54566.85 88888.00 2015-09-11 17:05:38.000 254 12546.48 73.80 54566.82 88888.00 2015-09-11 17:05:38.125 254 12546.45 73.80 54566.82 88888.00 2015-09-11 17:05:38.250 254 12546.48 73.83 54566.82 88888.00 2015-09-11 17:05:38.375 254 12546.50 73.85 54566.80 88888.00 2015-09-11 17:05:38.500 254 12546.50 73.88 54566.82 88888.00 2015-09-11 17:05:38.625 254 12546.50 73.88 54566.82 88888.00 2015-09-11 17:05:38.750 254 12546.55 73.90 54566.82 88888.00 2015-09-11 17:05:38.875 254 12546.55 73.97 54566.82 88888.00 2015-09-11 17:05:39.000 254 12546.58 73.97 54566.80 88888.00 2015-09-11 17:05:39.125 254 12546.58 73.97 54566.80 88888.00 2015-09-11 17:05:39.250 254 12546.55 73.95 54566.78 88888.00 2015-09-11 17:05:39.375 254 12546.55 73.95 54566.78 88888.00 2015-09-11 17:05:39.500 254 12546.55 74.00 54566.78 88888.00 2015-09-11 17:05:39.625 254 12546.52 74.03 54566.78 88888.00 2015-09-11 17:05:39.750 254 12546.50 74.03 54566.78 88888.00 2015-09-11 17:05:39.875 254 12546.60 74.05 54566.78 88888.00 2015-09-11 17:05:40.000 254 12546.65 74.05 54566.78 88888.00 2015-09-11 17:05:40.125 254 12546.65 74.05 54566.78 88888.00 2015-09-11 17:05:40.250 254 12546.60 74.08 54566.78 88888.00 2015-09-11 17:05:40.375 254 12546.60 74.12 54566.78 88888.00 2015-09-11 17:05:40.500 254 12546.65 74.15 54566.78 88888.00 2015-09-11 17:05:40.625 254 12546.70 74.12 54566.75 88888.00 2015-09-11 17:05:40.750 254 12546.70 74.12 54566.75 88888.00 2015-09-11 17:05:40.875 254 12546.73 74.15 54566.78 88888.00 2015-09-11 17:05:41.000 254 12546.75 74.17 54566.75 88888.00 2015-09-11 17:05:41.125 254 12546.77 74.20 54566.75 88888.00 2015-09-11 17:05:41.250 254 12546.75 74.17 54566.72 88888.00 2015-09-11 17:05:41.375 254 12546.80 74.20 54566.75 88888.00 2015-09-11 17:05:41.500 254 12546.80 74.22 54566.78 88888.00 2015-09-11 17:05:41.625 254 12546.80 74.22 54566.75 88888.00 2015-09-11 17:05:41.750 254 12546.80 74.25 54566.75 88888.00 2015-09-11 17:05:41.875 254 12546.77 74.22 54566.75 88888.00 2015-09-11 17:05:42.000 254 12546.80 74.25 54566.70 88888.00 2015-09-11 17:05:42.125 254 12546.83 74.25 54566.70 88888.00 2015-09-11 17:05:42.250 254 12546.77 74.30 54566.70 88888.00 2015-09-11 17:05:42.375 254 12546.80 74.33 54566.68 88888.00 2015-09-11 17:05:42.500 254 12546.77 74.33 54566.68 88888.00 2015-09-11 17:05:42.625 254 12546.70 74.33 54566.68 88888.00 2015-09-11 17:05:42.750 254 12546.70 74.38 54566.70 88888.00 2015-09-11 17:05:42.875 254 12546.70 74.35 54566.70 88888.00 2015-09-11 17:05:43.000 254 12546.65 74.35 54566.65 88888.00 2015-09-11 17:05:43.125 254 12546.67 74.38 54566.68 88888.00 2015-09-11 17:05:43.250 254 12546.67 74.38 54566.70 88888.00 2015-09-11 17:05:43.375 254 12546.73 74.42 54566.65 88888.00 2015-09-11 17:05:43.500 254 12546.75 74.42 54566.68 88888.00 2015-09-11 17:05:43.625 254 12546.70 74.42 54566.68 88888.00 2015-09-11 17:05:43.750 254 12546.77 74.45 54566.65 88888.00 2015-09-11 17:05:43.875 254 12546.80 74.45 54566.65 88888.00 2015-09-11 17:05:44.000 254 12546.80 74.42 54566.65 88888.00 2015-09-11 17:05:44.125 254 12546.80 74.42 54566.68 88888.00 2015-09-11 17:05:44.250 254 12546.85 74.40 54566.70 88888.00 2015-09-11 17:05:44.375 254 12546.77 74.40 54566.70 88888.00 2015-09-11 17:05:44.500 254 12546.70 74.42 54566.68 88888.00 2015-09-11 17:05:44.625 254 12546.70 74.40 54566.68 88888.00 2015-09-11 17:05:44.750 254 12546.70 74.40 54566.68 88888.00 2015-09-11 17:05:44.875 254 12546.75 74.40 54566.68 88888.00 2015-09-11 17:05:45.000 254 12546.80 74.45 54566.70 88888.00 2015-09-11 17:05:45.125 254 12546.77 74.45 54566.72 88888.00 2015-09-11 17:05:45.250 254 12546.67 74.42 54566.70 88888.00 2015-09-11 17:05:45.375 254 12546.73 74.42 54566.70 88888.00 2015-09-11 17:05:45.500 254 12546.75 74.42 54566.70 88888.00 2015-09-11 17:05:45.625 254 12546.73 74.42 54566.68 88888.00 2015-09-11 17:05:45.750 254 12546.65 74.45 54566.70 88888.00 2015-09-11 17:05:45.875 254 12546.62 74.47 54566.70 88888.00 2015-09-11 17:05:46.000 254 12546.58 74.45 54566.70 88888.00 2015-09-11 17:05:46.125 254 12546.60 74.45 54566.72 88888.00 2015-09-11 17:05:46.250 254 12546.65 74.42 54566.75 88888.00 2015-09-11 17:05:46.375 254 12546.73 74.47 54566.72 88888.00 2015-09-11 17:05:46.500 254 12546.75 74.50 54566.72 88888.00 2015-09-11 17:05:46.625 254 12546.67 74.47 54566.72 88888.00 2015-09-11 17:05:46.750 254 12546.65 74.47 54566.70 88888.00 2015-09-11 17:05:46.875 254 12546.58 74.50 54566.72 88888.00 2015-09-11 17:05:47.000 254 12546.55 74.55 54566.75 88888.00 2015-09-11 17:05:47.125 254 12546.52 74.53 54566.78 88888.00 2015-09-11 17:05:47.250 254 12546.48 74.53 54566.78 88888.00 2015-09-11 17:05:47.375 254 12546.42 74.55 54566.75 88888.00 2015-09-11 17:05:47.500 254 12546.45 74.55 54566.75 88888.00 2015-09-11 17:05:47.625 254 12546.42 74.55 54566.80 88888.00 2015-09-11 17:05:47.750 254 12546.42 74.60 54566.80 88888.00 2015-09-11 17:05:47.875 254 12546.42 74.58 54566.80 88888.00 2015-09-11 17:05:48.000 254 12546.42 74.53 54566.78 88888.00 2015-09-11 17:05:48.125 254 12546.38 74.55 54566.80 88888.00 2015-09-11 17:05:48.250 254 12546.30 74.58 54566.82 88888.00 2015-09-11 17:05:48.375 254 12546.30 74.55 54566.82 88888.00 2015-09-11 17:05:48.500 254 12546.30 74.58 54566.85 88888.00 2015-09-11 17:05:48.625 254 12546.30 74.58 54566.85 88888.00 2015-09-11 17:05:48.750 254 12546.27 74.53 54566.85 88888.00 2015-09-11 17:05:48.875 254 12546.25 74.55 54566.85 88888.00 2015-09-11 17:05:49.000 254 12546.17 74.55 54566.88 88888.00 2015-09-11 17:05:49.125 254 12546.08 74.55 54566.85 88888.00 2015-09-11 17:05:49.250 254 12546.08 74.53 54566.88 88888.00 2015-09-11 17:05:49.375 254 12546.15 74.55 54566.88 88888.00 2015-09-11 17:05:49.500 254 12546.12 74.55 54566.90 88888.00 2015-09-11 17:05:49.625 254 12546.17 74.50 54566.90 88888.00 2015-09-11 17:05:49.750 254 12546.12 74.47 54566.88 88888.00 2015-09-11 17:05:49.875 254 12546.12 74.50 54566.90 88888.00 2015-09-11 17:05:50.000 254 12546.08 74.47 54566.90 88888.00 2015-09-11 17:05:50.125 254 12546.05 74.42 54566.93 88888.00 2015-09-11 17:05:50.250 254 12545.92 74.40 54566.93 88888.00 2015-09-11 17:05:50.375 254 12545.95 74.45 54566.93 88888.00 2015-09-11 17:05:50.500 254 12545.98 74.42 54566.90 88888.00 2015-09-11 17:05:50.625 254 12545.92 74.42 54566.93 88888.00 2015-09-11 17:05:50.750 254 12545.88 74.40 54566.93 88888.00 2015-09-11 17:05:50.875 254 12545.88 74.40 54566.95 88888.00 2015-09-11 17:05:51.000 254 12545.88 74.40 54566.93 88888.00 2015-09-11 17:05:51.125 254 12545.88 74.42 54566.97 88888.00 2015-09-11 17:05:51.250 254 12545.77 74.40 54567.00 88888.00 2015-09-11 17:05:51.375 254 12545.80 74.38 54567.00 88888.00 2015-09-11 17:05:51.500 254 12545.77 74.38 54567.00 88888.00 2015-09-11 17:05:51.625 254 12545.83 74.40 54567.00 88888.00 2015-09-11 17:05:51.750 254 12545.83 74.42 54567.00 88888.00 2015-09-11 17:05:51.875 254 12545.77 74.38 54567.03 88888.00 2015-09-11 17:05:52.000 254 12545.75 74.40 54567.00 88888.00 2015-09-11 17:05:52.125 254 12545.70 74.40 54567.03 88888.00 2015-09-11 17:05:52.250 254 12545.60 74.42 54567.05 88888.00 2015-09-11 17:05:52.375 254 12545.60 74.45 54567.03 88888.00 2015-09-11 17:05:52.500 254 12545.62 74.45 54567.05 88888.00 2015-09-11 17:05:52.625 254 12545.67 74.45 54567.03 88888.00 2015-09-11 17:05:52.750 254 12545.70 74.45 54567.05 88888.00 2015-09-11 17:05:52.875 254 12545.67 74.45 54567.05 88888.00 2015-09-11 17:05:53.000 254 12545.62 74.45 54567.05 88888.00 2015-09-11 17:05:53.125 254 12545.58 74.47 54567.07 88888.00 2015-09-11 17:05:53.250 254 12545.58 74.45 54567.05 88888.00 2015-09-11 17:05:53.375 254 12545.65 74.42 54567.07 88888.00 2015-09-11 17:05:53.500 254 12545.67 74.45 54567.07 88888.00 2015-09-11 17:05:53.625 254 12545.67 74.45 54567.07 88888.00 2015-09-11 17:05:53.750 254 12545.62 74.47 54567.07 88888.00 2015-09-11 17:05:53.875 254 12545.62 74.47 54567.10 88888.00 2015-09-11 17:05:54.000 254 12545.60 74.45 54567.07 88888.00 2015-09-11 17:05:54.125 254 12545.60 74.47 54567.07 88888.00 2015-09-11 17:05:54.250 254 12545.58 74.47 54567.07 88888.00 2015-09-11 17:05:54.375 254 12545.67 74.47 54567.07 88888.00 2015-09-11 17:05:54.500 254 12545.67 74.47 54567.07 88888.00 2015-09-11 17:05:54.625 254 12545.65 74.47 54567.07 88888.00 2015-09-11 17:05:54.750 254 12545.60 74.47 54567.07 88888.00 2015-09-11 17:05:54.875 254 12545.65 74.50 54567.07 88888.00 2015-09-11 17:05:55.000 254 12545.73 74.50 54567.05 88888.00 2015-09-11 17:05:55.125 254 12545.75 74.47 54567.07 88888.00 2015-09-11 17:05:55.250 254 12545.75 74.50 54567.05 88888.00 2015-09-11 17:05:55.375 254 12545.75 74.55 54567.05 88888.00 2015-09-11 17:05:55.500 254 12545.67 74.58 54567.03 88888.00 2015-09-11 17:05:55.625 254 12545.65 74.60 54567.03 88888.00 2015-09-11 17:05:55.750 254 12545.67 74.62 54567.07 88888.00 2015-09-11 17:05:55.875 254 12545.70 74.70 54567.07 88888.00 2015-09-11 17:05:56.000 254 12545.75 74.70 54567.07 88888.00 2015-09-11 17:05:56.125 254 12545.83 74.70 54567.05 88888.00 2015-09-11 17:05:56.250 254 12545.75 74.70 54567.05 88888.00 2015-09-11 17:05:56.375 254 12545.73 74.70 54567.05 88888.00 2015-09-11 17:05:56.500 254 12545.77 74.72 54567.05 88888.00 2015-09-11 17:05:56.625 254 12545.85 74.78 54567.05 88888.00 2015-09-11 17:05:56.750 254 12545.85 74.78 54567.03 88888.00 2015-09-11 17:05:56.875 254 12545.75 74.80 54567.03 88888.00 2015-09-11 17:05:57.000 254 12545.77 74.80 54567.00 88888.00 2015-09-11 17:05:57.125 254 12545.77 74.83 54567.00 88888.00 2015-09-11 17:05:57.250 254 12545.73 74.85 54567.03 88888.00 2015-09-11 17:05:57.375 254 12545.77 74.88 54567.03 88888.00 2015-09-11 17:05:57.500 254 12545.80 74.85 54567.03 88888.00 2015-09-11 17:05:57.625 254 12545.85 74.85 54567.00 88888.00 2015-09-11 17:05:57.750 254 12545.85 74.88 54566.97 88888.00 2015-09-11 17:05:57.875 254 12545.90 74.90 54566.97 88888.00 2015-09-11 17:05:58.000 254 12545.90 74.95 54566.95 88888.00 2015-09-11 17:05:58.125 254 12545.95 74.97 54566.97 88888.00 2015-09-11 17:05:58.250 254 12545.92 74.97 54566.95 88888.00 2015-09-11 17:05:58.375 254 12545.98 75.00 54566.93 88888.00 2015-09-11 17:05:58.500 254 12546.00 75.05 54566.90 88888.00 2015-09-11 17:05:58.625 254 12546.02 75.10 54566.93 88888.00 2015-09-11 17:05:58.750 254 12546.08 75.15 54566.95 88888.00 2015-09-11 17:05:58.875 254 12546.08 75.15 54566.95 88888.00 2015-09-11 17:05:59.000 254 12546.12 75.15 54566.90 88888.00 2015-09-11 17:05:59.125 254 12546.20 75.15 54566.88 88888.00 2015-09-11 17:05:59.250 254 12546.17 75.12 54566.88 88888.00 2015-09-11 17:05:59.375 254 12546.25 75.15 54566.88 88888.00 2015-09-11 17:05:59.500 254 12546.30 75.15 54566.90 88888.00 2015-09-11 17:05:59.625 254 12546.33 75.15 54566.88 88888.00 2015-09-11 17:05:59.750 254 12546.33 75.15 54566.82 88888.00 2015-09-11 17:05:59.875 254 12546.35 75.15 54566.85 88888.00 2015-09-11 17:06:00.000 254 12546.38 75.20 54566.82 88888.00 2015-09-11 17:06:00.125 254 12546.42 75.22 54566.85 88888.00 2015-09-11 17:06:00.250 254 12546.50 75.22 54566.82 88888.00 2015-09-11 17:06:00.375 254 12546.58 75.25 54566.82 88888.00 2015-09-11 17:06:00.500 254 12546.58 75.28 54566.80 88888.00 2015-09-11 17:06:00.625 254 12546.62 75.30 54566.80 88888.00 2015-09-11 17:06:00.750 254 12546.67 75.33 54566.78 88888.00 2015-09-11 17:06:00.875 254 12546.73 75.35 54566.78 88888.00 2015-09-11 17:06:01.000 254 12546.75 75.35 54566.72 88888.00 2015-09-11 17:06:01.125 254 12546.80 75.35 54566.70 88888.00 2015-09-11 17:06:01.250 254 12546.80 75.40 54566.75 88888.00 2015-09-11 17:06:01.375 254 12546.83 75.45 54566.72 88888.00 2015-09-11 17:06:01.500 254 12546.83 75.45 54566.70 88888.00 2015-09-11 17:06:01.625 254 12546.88 75.47 54566.70 88888.00 2015-09-11 17:06:01.750 254 12546.92 75.50 54566.70 88888.00 2015-09-11 17:06:01.875 254 12546.95 75.53 54566.70 88888.00 2015-09-11 17:06:02.000 254 12546.92 75.47 54566.65 88888.00 2015-09-11 17:06:02.125 254 12547.00 75.53 54566.68 88888.00 2015-09-11 17:06:02.250 254 12547.05 75.58 54566.65 88888.00 2015-09-11 17:06:02.375 254 12547.15 75.58 54566.62 88888.00 2015-09-11 17:06:02.500 254 12547.23 75.60 54566.62 88888.00 2015-09-11 17:06:02.625 254 12547.27 75.60 54566.60 88888.00 2015-09-11 17:06:02.750 254 12547.27 75.60 54566.60 88888.00 2015-09-11 17:06:02.875 254 12547.33 75.60 54566.57 88888.00 2015-09-11 17:06:03.000 254 12547.40 75.65 54566.55 88888.00 2015-09-11 17:06:03.125 254 12547.45 75.67 54566.55 88888.00 2015-09-11 17:06:03.250 254 12547.45 75.62 54566.55 88888.00 2015-09-11 17:06:03.375 254 12547.52 75.65 54566.53 88888.00 2015-09-11 17:06:03.500 254 12547.58 75.72 54566.53 88888.00 2015-09-11 17:06:03.625 254 12547.65 75.78 54566.53 88888.00 2015-09-11 17:06:03.750 254 12547.67 75.75 54566.53 88888.00 2015-09-11 17:06:03.875 254 12547.73 75.75 54566.50 88888.00 2015-09-11 17:06:04.000 254 12547.73 75.75 54566.50 88888.00 2015-09-11 17:06:04.125 254 12547.73 75.75 54566.53 88888.00 2015-09-11 17:06:04.250 254 12547.75 75.72 54566.50 88888.00 2015-09-11 17:06:04.375 254 12547.88 75.75 54566.50 88888.00 2015-09-11 17:06:04.500 254 12547.98 75.72 54566.45 88888.00 2015-09-11 17:06:04.625 254 12548.00 75.75 54566.43 88888.00 2015-09-11 17:06:04.750 254 12548.00 75.75 54566.43 88888.00 2015-09-11 17:06:04.875 254 12548.10 75.78 54566.43 88888.00 2015-09-11 17:06:05.000 254 12548.20 75.80 54566.43 88888.00 2015-09-11 17:06:05.125 254 12548.20 75.80 54566.43 88888.00 2015-09-11 17:06:05.250 254 12548.23 75.75 54566.43 88888.00 2015-09-11 17:06:05.375 254 12548.30 75.75 54566.40 88888.00 2015-09-11 17:06:05.500 254 12548.33 75.75 54566.38 88888.00 2015-09-11 17:06:05.625 254 12548.35 75.70 54566.38 88888.00 2015-09-11 17:06:05.750 254 12548.40 75.70 54566.38 88888.00 2015-09-11 17:06:05.875 254 12548.42 75.70 54566.35 88888.00 2015-09-11 17:06:06.000 254 12548.42 75.70 54566.32 88888.00 2015-09-11 17:06:06.125 254 12548.42 75.67 54566.35 88888.00 2015-09-11 17:06:06.250 254 12548.48 75.65 54566.38 88888.00 2015-09-11 17:06:06.375 254 12548.58 75.65 54566.35 88888.00 2015-09-11 17:06:06.500 254 12548.58 75.65 54566.32 88888.00 2015-09-11 17:06:06.625 254 12548.55 75.65 54566.35 88888.00 2015-09-11 17:06:06.750 254 12548.55 75.65 54566.32 88888.00 2015-09-11 17:06:06.875 254 12548.60 75.67 54566.32 88888.00 2015-09-11 17:06:07.000 254 12548.65 75.65 54566.30 88888.00 2015-09-11 17:06:07.125 254 12548.62 75.62 54566.30 88888.00 2015-09-11 17:06:07.250 254 12548.62 75.62 54566.30 88888.00 2015-09-11 17:06:07.375 254 12548.67 75.62 54566.30 88888.00 2015-09-11 17:06:07.500 254 12548.75 75.60 54566.28 88888.00 2015-09-11 17:06:07.625 254 12548.80 75.58 54566.28 88888.00 2015-09-11 17:06:07.750 254 12548.77 75.55 54566.28 88888.00 2015-09-11 17:06:07.875 254 12548.77 75.53 54566.28 88888.00 2015-09-11 17:06:08.000 254 12548.88 75.53 54566.25 88888.00 2015-09-11 17:06:08.125 254 12548.90 75.50 54566.30 88888.00 2015-09-11 17:06:08.250 254 12548.88 75.47 54566.28 88888.00 2015-09-11 17:06:08.375 254 12548.88 75.47 54566.28 88888.00 2015-09-11 17:06:08.500 254 12548.90 75.45 54566.28 88888.00 2015-09-11 17:06:08.625 254 12549.00 75.42 54566.28 88888.00 2015-09-11 17:06:08.750 254 12549.00 75.45 54566.25 88888.00 2015-09-11 17:06:08.875 254 12548.95 75.45 54566.25 88888.00 2015-09-11 17:06:09.000 254 12548.95 75.42 54566.25 88888.00 2015-09-11 17:06:09.125 254 12548.95 75.42 54566.25 88888.00 2015-09-11 17:06:09.250 254 12548.98 75.40 54566.25 88888.00 2015-09-11 17:06:09.375 254 12549.05 75.38 54566.22 88888.00 2015-09-11 17:06:09.500 254 12549.05 75.38 54566.22 88888.00 2015-09-11 17:06:09.625 254 12549.02 75.35 54566.22 88888.00 2015-09-11 17:06:09.750 254 12548.98 75.30 54566.22 88888.00 2015-09-11 17:06:09.875 254 12548.90 75.28 54566.25 88888.00 2015-09-11 17:06:10.000 254 12548.88 75.22 54566.25 88888.00 2015-09-11 17:06:10.125 254 12548.90 75.20 54566.28 88888.00 2015-09-11 17:06:10.250 254 12548.85 75.20 54566.25 88888.00 2015-09-11 17:06:10.375 254 12548.92 75.20 54566.22 88888.00 2015-09-11 17:06:10.500 254 12548.95 75.17 54566.25 88888.00 2015-09-11 17:06:10.625 254 12548.98 75.17 54566.28 88888.00 2015-09-11 17:06:10.750 254 12548.95 75.17 54566.28 88888.00 2015-09-11 17:06:10.875 254 12548.88 75.15 54566.25 88888.00 2015-09-11 17:06:11.000 254 12548.83 75.15 54566.25 88888.00 2015-09-11 17:06:11.125 254 12548.83 75.12 54566.25 88888.00 2015-09-11 17:06:11.250 254 12548.85 75.10 54566.28 88888.00 2015-09-11 17:06:11.375 254 12548.90 75.10 54566.28 88888.00 2015-09-11 17:06:11.500 254 12548.90 75.12 54566.30 88888.00 2015-09-11 17:06:11.625 254 12548.90 75.15 54566.30 88888.00 2015-09-11 17:06:11.750 254 12548.85 75.15 54566.32 88888.00 2015-09-11 17:06:11.875 254 12548.83 75.12 54566.32 88888.00 2015-09-11 17:06:12.000 254 12548.83 75.10 54566.30 88888.00 2015-09-11 17:06:12.125 254 12548.80 75.10 54566.32 88888.00 2015-09-11 17:06:12.250 254 12548.77 75.03 54566.32 88888.00 2015-09-11 17:06:12.375 254 12548.80 75.03 54566.32 88888.00 2015-09-11 17:06:12.500 254 12548.75 75.03 54566.32 88888.00 2015-09-11 17:06:12.625 254 12548.65 75.00 54566.32 88888.00 2015-09-11 17:06:12.750 254 12548.67 74.97 54566.32 88888.00 2015-09-11 17:06:12.875 254 12548.70 74.95 54566.35 88888.00 2015-09-11 17:06:13.000 254 12548.70 74.95 54566.35 88888.00 2015-09-11 17:06:13.125 254 12548.70 74.95 54566.38 88888.00 2015-09-11 17:06:13.250 254 12548.62 74.90 54566.38 88888.00 2015-09-11 17:06:13.375 254 12548.55 74.88 54566.38 88888.00 2015-09-11 17:06:13.500 254 12548.48 74.85 54566.35 88888.00 2015-09-11 17:06:13.625 254 12548.48 74.78 54566.38 88888.00 2015-09-11 17:06:13.750 254 12548.48 74.75 54566.38 88888.00 2015-09-11 17:06:13.875 254 12548.50 74.67 54566.38 88888.00 2015-09-11 17:06:14.000 254 12548.42 74.65 54566.35 88888.00 2015-09-11 17:06:14.125 254 12548.42 74.62 54566.38 88888.00 2015-09-11 17:06:14.250 254 12548.38 74.62 54566.38 88888.00 2015-09-11 17:06:14.375 254 12548.38 74.60 54566.40 88888.00 2015-09-11 17:06:14.500 254 12548.38 74.58 54566.40 88888.00 2015-09-11 17:06:14.625 254 12548.42 74.58 54566.40 88888.00 2015-09-11 17:06:14.750 254 12548.38 74.58 54566.43 88888.00 2015-09-11 17:06:14.875 254 12548.30 74.53 54566.40 88888.00 2015-09-11 17:06:15.000 254 12548.33 74.53 54566.40 88888.00 2015-09-11 17:06:15.125 254 12548.38 74.50 54566.43 88888.00 2015-09-11 17:06:15.250 254 12548.30 74.45 54566.43 88888.00 2015-09-11 17:06:15.375 254 12548.25 74.45 54566.43 88888.00 2015-09-11 17:06:15.500 254 12548.17 74.42 54566.43 88888.00 2015-09-11 17:06:15.625 254 12548.15 74.40 54566.43 88888.00 2015-09-11 17:06:15.750 254 12548.20 74.38 54566.43 88888.00 2015-09-11 17:06:15.875 254 12548.17 74.35 54566.45 88888.00 2015-09-11 17:06:16.000 254 12548.10 74.30 54566.45 88888.00 2015-09-11 17:06:16.125 254 12548.05 74.28 54566.45 88888.00 2015-09-11 17:06:16.250 254 12548.00 74.30 54566.45 88888.00 2015-09-11 17:06:16.375 254 12548.02 74.25 54566.43 88888.00 2015-09-11 17:06:16.500 254 12548.08 74.20 54566.45 88888.00 2015-09-11 17:06:16.625 254 12548.10 74.20 54566.45 88888.00 2015-09-11 17:06:16.750 254 12548.02 74.20 54566.47 88888.00 2015-09-11 17:06:16.875 254 12547.95 74.15 54566.47 88888.00 2015-09-11 17:06:17.000 254 12547.92 74.12 54566.47 88888.00 2015-09-11 17:06:17.125 254 12547.92 74.08 54566.47 88888.00 2015-09-11 17:06:17.250 254 12547.90 74.03 54566.50 88888.00 2015-09-11 17:06:17.375 254 12547.95 74.00 54566.50 88888.00 2015-09-11 17:06:17.500 254 12547.98 74.03 54566.50 88888.00 2015-09-11 17:06:17.625 254 12547.95 74.03 54566.50 88888.00 2015-09-11 17:06:17.750 254 12547.98 73.97 54566.50 88888.00 2015-09-11 17:06:17.875 254 12547.98 73.92 54566.50 88888.00 2015-09-11 17:06:18.000 254 12547.95 73.90 54566.50 88888.00 2015-09-11 17:06:18.125 254 12547.92 73.88 54566.50 88888.00 2015-09-11 17:06:18.250 254 12547.88 73.85 54566.50 88888.00 2015-09-11 17:06:18.375 254 12547.88 73.80 54566.53 88888.00 2015-09-11 17:06:18.500 254 12547.83 73.80 54566.50 88888.00 2015-09-11 17:06:18.625 254 12547.90 73.80 54566.50 88888.00 2015-09-11 17:06:18.750 254 12547.95 73.80 54566.50 88888.00 2015-09-11 17:06:18.875 254 12547.95 73.78 54566.53 88888.00 2015-09-11 17:06:19.000 254 12547.95 73.72 54566.53 88888.00 2015-09-11 17:06:19.125 254 12547.92 73.72 54566.50 88888.00 2015-09-11 17:06:19.250 254 12547.85 73.72 54566.50 88888.00 2015-09-11 17:06:19.375 254 12547.90 73.75 54566.50 88888.00 2015-09-11 17:06:19.500 254 12547.92 73.75 54566.50 88888.00 2015-09-11 17:06:19.625 254 12547.92 73.75 54566.50 88888.00 2015-09-11 17:06:19.750 254 12547.95 73.75 54566.50 88888.00 2015-09-11 17:06:19.875 254 12547.92 73.75 54566.50 88888.00 2015-09-11 17:06:20.000 254 12547.92 73.70 54566.47 88888.00 2015-09-11 17:06:20.125 254 12547.92 73.67 54566.47 88888.00 2015-09-11 17:06:20.250 254 12547.90 73.67 54566.50 88888.00 2015-09-11 17:06:20.375 254 12547.92 73.65 54566.50 88888.00 2015-09-11 17:06:20.500 254 12547.90 73.65 54566.50 88888.00 2015-09-11 17:06:20.625 254 12547.92 73.65 54566.47 88888.00 2015-09-11 17:06:20.750 254 12547.95 73.65 54566.47 88888.00 2015-09-11 17:06:20.875 254 12547.92 73.67 54566.47 88888.00 2015-09-11 17:06:21.000 254 12547.88 73.67 54566.47 88888.00 2015-09-11 17:06:21.125 254 12547.92 73.65 54566.47 88888.00 2015-09-11 17:06:21.250 254 12547.98 73.62 54566.45 88888.00 2015-09-11 17:06:21.375 254 12547.98 73.62 54566.47 88888.00 2015-09-11 17:06:21.500 254 12547.98 73.60 54566.45 88888.00 2015-09-11 17:06:21.625 254 12547.98 73.55 54566.45 88888.00 2015-09-11 17:06:21.750 254 12548.00 73.55 54566.43 88888.00 2015-09-11 17:06:21.875 254 12548.05 73.58 54566.40 88888.00 2015-09-11 17:06:22.000 254 12548.08 73.55 54566.38 88888.00 2015-09-11 17:06:22.125 254 12548.08 73.55 54566.40 88888.00 2015-09-11 17:06:22.250 254 12548.02 73.60 54566.38 88888.00 2015-09-11 17:06:22.375 254 12548.02 73.58 54566.38 88888.00 2015-09-11 17:06:22.500 254 12548.08 73.58 54566.38 88888.00 2015-09-11 17:06:22.625 254 12548.10 73.55 54566.40 88888.00 2015-09-11 17:06:22.750 254 12548.12 73.55 54566.38 88888.00 2015-09-11 17:06:22.875 254 12548.12 73.58 54566.38 88888.00 2015-09-11 17:06:23.000 254 12548.15 73.58 54566.32 88888.00 2015-09-11 17:06:23.125 254 12548.17 73.55 54566.32 88888.00 2015-09-11 17:06:23.250 254 12548.20 73.53 54566.32 88888.00 2015-09-11 17:06:23.375 254 12548.27 73.55 54566.30 88888.00 2015-09-11 17:06:23.500 254 12548.25 73.53 54566.32 88888.00 2015-09-11 17:06:23.625 254 12548.27 73.55 54566.32 88888.00 2015-09-11 17:06:23.750 254 12548.27 73.58 54566.30 88888.00 2015-09-11 17:06:23.875 254 12548.27 73.58 54566.30 88888.00 2015-09-11 17:06:24.000 254 12548.30 73.58 54566.28 88888.00 2015-09-11 17:06:24.125 254 12548.35 73.58 54566.30 88888.00 2015-09-11 17:06:24.250 254 12548.35 73.53 54566.28 88888.00 2015-09-11 17:06:24.375 254 12548.42 73.55 54566.28 88888.00 2015-09-11 17:06:24.500 254 12548.55 73.58 54566.25 88888.00 2015-09-11 17:06:24.625 254 12548.58 73.62 54566.28 88888.00 2015-09-11 17:06:24.750 254 12548.50 73.65 54566.25 88888.00 2015-09-11 17:06:24.875 254 12548.50 73.62 54566.25 88888.00 2015-09-11 17:06:25.000 254 12548.55 73.60 54566.22 88888.00 2015-09-11 17:06:25.125 254 12548.60 73.60 54566.25 88888.00 2015-09-11 17:06:25.250 254 12548.58 73.62 54566.25 88888.00 2015-09-11 17:06:25.375 254 12548.62 73.62 54566.25 88888.00 2015-09-11 17:06:25.500 254 12548.60 73.65 54566.22 88888.00 2015-09-11 17:06:25.625 254 12548.60 73.62 54566.20 88888.00 2015-09-11 17:06:25.750 254 12548.67 73.65 54566.20 88888.00 2015-09-11 17:06:25.875 254 12548.73 73.65 54566.20 88888.00 2015-09-11 17:06:26.000 254 12548.77 73.65 54566.20 88888.00 2015-09-11 17:06:26.125 254 12548.83 73.60 54566.15 88888.00 2015-09-11 17:06:26.250 254 12548.85 73.60 54566.15 88888.00 2015-09-11 17:06:26.375 254 12548.83 73.62 54566.18 88888.00 2015-09-11 17:06:26.500 254 12548.77 73.62 54566.18 88888.00 2015-09-11 17:06:26.625 254 12548.80 73.62 54566.18 88888.00 2015-09-11 17:06:26.750 254 12548.88 73.62 54566.15 88888.00 2015-09-11 17:06:26.875 254 12548.92 73.60 54566.18 88888.00 2015-09-11 17:06:27.000 254 12548.92 73.65 54566.12 88888.00 2015-09-11 17:06:27.125 254 12548.92 73.65 54566.12 88888.00 2015-09-11 17:06:27.250 254 12548.95 73.60 54566.12 88888.00 2015-09-11 17:06:27.375 254 12549.08 73.60 54566.12 88888.00 2015-09-11 17:06:27.500 254 12549.15 73.65 54566.10 88888.00 2015-09-11 17:06:27.625 254 12549.12 73.67 54566.10 88888.00 2015-09-11 17:06:27.750 254 12549.08 73.67 54566.07 88888.00 2015-09-11 17:06:27.875 254 12549.10 73.65 54566.07 88888.00 2015-09-11 17:06:28.000 254 12549.17 73.65 54566.07 88888.00 2015-09-11 17:06:28.125 254 12549.25 73.65 54566.10 88888.00 2015-09-11 17:06:28.250 254 12549.25 73.65 54566.07 88888.00 2015-09-11 17:06:28.375 254 12549.35 73.65 54566.05 88888.00 2015-09-11 17:06:28.500 254 12549.35 73.65 54566.05 88888.00 2015-09-11 17:06:28.625 254 12549.30 73.67 54566.05 88888.00 2015-09-11 17:06:28.750 254 12549.27 73.65 54566.07 88888.00 2015-09-11 17:06:28.875 254 12549.30 73.65 54566.05 88888.00 2015-09-11 17:06:29.000 254 12549.30 73.65 54566.05 88888.00 2015-09-11 17:06:29.125 254 12549.30 73.62 54566.05 88888.00 2015-09-11 17:06:29.250 254 12549.33 73.62 54566.05 88888.00 2015-09-11 17:06:29.375 254 12549.38 73.60 54566.03 88888.00 2015-09-11 17:06:29.500 254 12549.38 73.60 54566.03 88888.00 2015-09-11 17:06:29.625 254 12549.45 73.55 54566.00 88888.00 2015-09-11 17:06:29.750 254 12549.42 73.55 54566.00 88888.00 2015-09-11 17:06:29.875 254 12549.40 73.53 54565.97 88888.00 2015-09-11 17:06:30.000 254 12549.45 73.53 54566.00 88888.00 2015-09-11 17:06:30.125 254 12549.50 73.50 54566.00 88888.00 2015-09-11 17:06:30.250 254 12549.52 73.47 54565.97 88888.00 2015-09-11 17:06:30.375 254 12549.60 73.50 54565.97 88888.00 2015-09-11 17:06:30.500 254 12549.58 73.50 54565.95 88888.00 2015-09-11 17:06:30.625 254 12549.60 73.47 54565.97 88888.00 2015-09-11 17:06:30.750 254 12549.60 73.47 54565.97 88888.00 2015-09-11 17:06:30.875 254 12549.62 73.42 54566.00 88888.00 2015-09-11 17:06:31.000 254 12549.62 73.42 54565.97 88888.00 2015-09-11 17:06:31.125 254 12549.62 73.42 54565.95 88888.00 2015-09-11 17:06:31.250 254 12549.60 73.38 54565.95 88888.00 2015-09-11 17:06:31.375 254 12549.62 73.35 54565.95 88888.00 2015-09-11 17:06:31.500 254 12549.62 73.35 54565.97 88888.00 2015-09-11 17:06:31.625 254 12549.62 73.33 54565.95 88888.00 2015-09-11 17:06:31.750 254 12549.60 73.33 54565.95 88888.00 2015-09-11 17:06:31.875 254 12549.55 73.30 54565.97 88888.00 2015-09-11 17:06:32.000 254 12549.52 73.28 54565.95 88888.00 2015-09-11 17:06:32.125 254 12549.52 73.28 54565.97 88888.00 2015-09-11 17:06:32.250 254 12549.52 73.22 54565.97 88888.00 2015-09-11 17:06:32.375 254 12549.52 73.25 54565.97 88888.00 2015-09-11 17:06:32.500 254 12549.48 73.25 54565.97 88888.00 2015-09-11 17:06:32.625 254 12549.45 73.20 54565.95 88888.00 2015-09-11 17:06:32.750 254 12549.50 73.22 54565.97 88888.00 2015-09-11 17:06:32.875 254 12549.52 73.20 54565.97 88888.00 2015-09-11 17:06:33.000 254 12549.55 73.15 54565.97 88888.00 2015-09-11 17:06:33.125 254 12549.58 73.15 54565.97 88888.00 2015-09-11 17:06:33.250 254 12549.52 73.08 54565.97 88888.00 2015-09-11 17:06:33.375 254 12549.52 73.08 54565.97 88888.00 2015-09-11 17:06:33.500 254 12549.50 73.05 54565.95 88888.00 2015-09-11 17:06:33.625 254 12549.52 73.03 54565.95 88888.00 2015-09-11 17:06:33.750 254 12549.52 73.00 54565.95 88888.00 2015-09-11 17:06:33.875 254 12549.52 73.00 54565.95 88888.00 2015-09-11 17:06:34.000 254 12549.50 72.95 54565.97 88888.00 2015-09-11 17:06:34.125 254 12549.48 72.92 54565.97 88888.00 2015-09-11 17:06:34.250 254 12549.42 72.90 54566.00 88888.00 2015-09-11 17:06:34.375 254 12549.45 72.90 54566.00 88888.00 2015-09-11 17:06:34.500 254 12549.48 72.88 54566.03 88888.00 2015-09-11 17:06:34.625 254 12549.48 72.85 54566.00 88888.00 2015-09-11 17:06:34.750 254 12549.48 72.85 54566.03 88888.00 2015-09-11 17:06:34.875 254 12549.48 72.80 54566.03 88888.00 2015-09-11 17:06:35.000 254 12549.48 72.78 54566.00 88888.00 2015-09-11 17:06:35.125 254 12549.42 72.78 54566.00 88888.00 2015-09-11 17:06:35.250 254 12549.35 72.72 54566.03 88888.00 2015-09-11 17:06:35.375 254 12549.35 72.70 54566.05 88888.00 2015-09-11 17:06:35.500 254 12549.38 72.70 54566.03 88888.00 2015-09-11 17:06:35.625 254 12549.35 72.72 54566.00 88888.00 2015-09-11 17:06:35.750 254 12549.38 72.72 54566.05 88888.00 2015-09-11 17:06:35.875 254 12549.38 72.70 54566.03 88888.00 2015-09-11 17:06:36.000 254 12549.40 72.67 54566.05 88888.00 2015-09-11 17:06:36.125 254 12549.42 72.67 54566.03 88888.00 2015-09-11 17:06:36.250 254 12549.30 72.62 54566.05 88888.00 2015-09-11 17:06:36.375 254 12549.25 72.60 54566.05 88888.00 2015-09-11 17:06:36.500 254 12549.25 72.55 54566.05 88888.00 2015-09-11 17:06:36.625 254 12549.25 72.53 54566.05 88888.00 2015-09-11 17:06:36.750 254 12549.27 72.53 54566.05 88888.00 2015-09-11 17:06:36.875 254 12549.30 72.53 54566.03 88888.00 2015-09-11 17:06:37.000 254 12549.25 72.50 54566.03 88888.00 2015-09-11 17:06:37.125 254 12549.27 72.47 54566.05 88888.00 2015-09-11 17:06:37.250 254 12549.30 72.45 54566.05 88888.00 2015-09-11 17:06:37.375 254 12549.33 72.45 54566.05 88888.00 2015-09-11 17:06:37.500 254 12549.33 72.42 54566.03 88888.00 2015-09-11 17:06:37.625 254 12549.33 72.40 54566.00 88888.00 2015-09-11 17:06:37.750 254 12549.30 72.35 54566.03 88888.00 2015-09-11 17:06:37.875 254 12549.30 72.30 54566.00 88888.00 2015-09-11 17:06:38.000 254 12549.35 72.28 54566.03 88888.00 2015-09-11 17:06:38.125 254 12549.38 72.28 54566.00 88888.00 2015-09-11 17:06:38.250 254 12549.30 72.28 54566.03 88888.00 2015-09-11 17:06:38.375 254 12549.25 72.28 54566.03 88888.00 2015-09-11 17:06:38.500 254 12549.23 72.25 54566.03 88888.00 2015-09-11 17:06:38.625 254 12549.25 72.22 54566.03 88888.00 2015-09-11 17:06:38.750 254 12549.23 72.22 54566.00 88888.00 2015-09-11 17:06:38.875 254 12549.25 72.20 54566.03 88888.00 2015-09-11 17:06:39.000 254 12549.30 72.20 54566.00 88888.00 2015-09-11 17:06:39.125 254 12549.33 72.17 54565.97 88888.00 2015-09-11 17:06:39.250 254 12549.25 72.12 54565.97 88888.00 2015-09-11 17:06:39.375 254 12549.30 72.12 54565.97 88888.00 2015-09-11 17:06:39.500 254 12549.33 72.15 54565.97 88888.00 2015-09-11 17:06:39.625 254 12549.27 72.15 54565.97 88888.00 2015-09-11 17:06:39.750 254 12549.30 72.15 54565.97 88888.00 2015-09-11 17:06:39.875 254 12549.33 72.12 54565.95 88888.00 2015-09-11 17:06:40.000 254 12549.40 72.12 54565.93 88888.00 2015-09-11 17:06:40.125 254 12549.38 72.12 54565.95 88888.00 2015-09-11 17:06:40.250 254 12549.35 72.08 54565.93 88888.00 2015-09-11 17:06:40.375 254 12549.42 72.05 54565.95 88888.00 2015-09-11 17:06:40.500 254 12549.40 72.05 54565.93 88888.00 2015-09-11 17:06:40.625 254 12549.48 72.00 54565.93 88888.00 2015-09-11 17:06:40.750 254 12549.48 71.97 54565.88 88888.00 2015-09-11 17:06:40.875 254 12549.50 71.97 54565.90 88888.00 2015-09-11 17:06:41.000 254 12549.50 71.92 54565.88 88888.00 2015-09-11 17:06:41.125 254 12549.50 71.92 54565.85 88888.00 2015-09-11 17:06:41.250 254 12549.45 71.95 54565.88 88888.00 2015-09-11 17:06:41.375 254 12549.48 71.92 54565.85 88888.00 2015-09-11 17:06:41.500 254 12549.52 71.92 54565.85 88888.00 2015-09-11 17:06:41.625 254 12549.55 71.92 54565.82 88888.00 2015-09-11 17:06:41.750 254 12549.55 71.90 54565.85 88888.00 2015-09-11 17:06:41.875 254 12549.58 71.90 54565.85 88888.00 2015-09-11 17:06:42.000 254 12549.55 71.90 54565.82 88888.00 2015-09-11 17:06:42.125 254 12549.58 71.88 54565.82 88888.00 2015-09-11 17:06:42.250 254 12549.55 71.88 54565.78 88888.00 2015-09-11 17:06:42.375 254 12549.55 71.90 54565.78 88888.00 2015-09-11 17:06:42.500 254 12549.58 71.90 54565.78 88888.00 2015-09-11 17:06:42.625 254 12549.60 71.88 54565.78 88888.00 2015-09-11 17:06:42.750 254 12549.62 71.88 54565.78 88888.00 2015-09-11 17:06:42.875 254 12549.65 71.90 54565.78 88888.00 2015-09-11 17:06:43.000 254 12549.70 71.92 54565.78 88888.00 2015-09-11 17:06:43.125 254 12549.70 71.92 54565.78 88888.00 2015-09-11 17:06:43.250 254 12549.67 71.90 54565.75 88888.00 2015-09-11 17:06:43.375 254 12549.67 71.90 54565.72 88888.00 2015-09-11 17:06:43.500 254 12549.73 71.95 54565.72 88888.00 2015-09-11 17:06:43.625 254 12549.75 72.00 54565.70 88888.00 2015-09-11 17:06:43.750 254 12549.77 72.03 54565.70 88888.00 2015-09-11 17:06:43.875 254 12549.88 72.03 54565.68 88888.00 2015-09-11 17:06:44.000 254 12549.90 72.05 54565.65 88888.00 2015-09-11 17:06:44.125 254 12549.92 72.08 54565.65 88888.00 2015-09-11 17:06:44.250 254 12549.98 72.10 54565.65 88888.00 2015-09-11 17:06:44.375 254 12550.05 72.10 54565.62 88888.00 2015-09-11 17:06:44.500 254 12550.08 72.12 54565.60 88888.00 2015-09-11 17:06:44.625 254 12550.08 72.12 54565.60 88888.00 2015-09-11 17:06:44.750 254 12550.12 72.12 54565.57 88888.00 2015-09-11 17:06:44.875 254 12550.25 72.15 54565.57 88888.00 2015-09-11 17:06:45.000 254 12550.30 72.17 54565.57 88888.00 2015-09-11 17:06:45.125 254 12550.30 72.17 54565.57 88888.00 2015-09-11 17:06:45.250 254 12550.27 72.17 54565.55 88888.00 2015-09-11 17:06:45.375 254 12550.38 72.17 54565.50 88888.00 2015-09-11 17:06:45.500 254 12550.42 72.17 54565.50 88888.00 2015-09-11 17:06:45.625 254 12550.48 72.20 54565.50 88888.00 2015-09-11 17:06:45.750 254 12550.50 72.20 54565.47 88888.00 2015-09-11 17:06:45.875 254 12550.52 72.22 54565.47 88888.00 2015-09-11 17:06:46.000 254 12550.60 72.25 54565.47 88888.00 2015-09-11 17:06:46.125 254 12550.73 72.25 54565.45 88888.00 2015-09-11 17:06:46.250 254 12550.75 72.28 54565.40 88888.00 2015-09-11 17:06:46.375 254 12550.83 72.30 54565.40 88888.00 2015-09-11 17:06:46.500 254 12550.85 72.33 54565.38 88888.00 2015-09-11 17:06:46.625 254 12550.90 72.30 54565.35 88888.00 2015-09-11 17:06:46.750 254 12550.92 72.38 54565.32 88888.00 2015-09-11 17:06:46.875 254 12551.02 72.40 54565.28 88888.00 2015-09-11 17:06:47.000 254 12551.15 72.40 54565.25 88888.00 2015-09-11 17:06:47.125 254 12551.17 72.45 54565.25 88888.00 2015-09-11 17:06:47.250 254 12551.20 72.47 54565.25 88888.00 2015-09-11 17:06:47.375 254 12551.30 72.50 54565.25 88888.00 2015-09-11 17:06:47.500 254 12551.38 72.55 54565.22 88888.00 2015-09-11 17:06:47.625 254 12551.38 72.58 54565.18 88888.00 2015-09-11 17:06:47.750 254 12551.40 72.58 54565.15 88888.00 2015-09-11 17:06:47.875 254 12551.48 72.58 54565.15 88888.00 2015-09-11 17:06:48.000 254 12551.58 72.60 54565.12 88888.00 2015-09-11 17:06:48.125 254 12551.67 72.65 54565.12 88888.00 2015-09-11 17:06:48.250 254 12551.70 72.62 54565.10 88888.00 2015-09-11 17:06:48.375 254 12551.77 72.67 54565.07 88888.00 2015-09-11 17:06:48.500 254 12551.83 72.70 54565.07 88888.00 2015-09-11 17:06:48.625 254 12551.88 72.75 54565.05 88888.00 2015-09-11 17:06:48.750 254 12551.92 72.83 54565.05 88888.00 2015-09-11 17:06:48.875 254 12551.95 72.83 54565.03 88888.00 2015-09-11 17:06:49.000 254 12551.98 72.85 54565.03 88888.00 2015-09-11 17:06:49.125 254 12552.05 72.88 54565.03 88888.00 2015-09-11 17:06:49.250 254 12552.12 72.88 54565.00 88888.00 2015-09-11 17:06:49.375 254 12552.20 72.90 54564.97 88888.00 2015-09-11 17:06:49.500 254 12552.20 72.95 54564.97 88888.00 2015-09-11 17:06:49.625 254 12552.23 73.03 54564.97 88888.00 2015-09-11 17:06:49.750 254 12552.35 73.05 54564.95 88888.00 2015-09-11 17:06:49.875 254 12552.35 73.08 54564.93 88888.00 2015-09-11 17:06:50.000 254 12552.40 73.12 54564.90 88888.00 2015-09-11 17:06:50.125 254 12552.50 73.15 54564.90 88888.00 2015-09-11 17:06:50.250 254 12552.52 73.17 54564.90 88888.00 2015-09-11 17:06:50.375 254 12552.58 73.20 54564.88 88888.00 2015-09-11 17:06:50.500 254 12552.62 73.22 54564.88 88888.00 2015-09-11 17:06:50.625 254 12552.65 73.25 54564.88 88888.00 2015-09-11 17:06:50.750 254 12552.62 73.30 54564.85 88888.00 2015-09-11 17:06:50.875 254 12552.67 73.33 54564.82 88888.00 2015-09-11 17:06:51.000 254 12552.75 73.33 54564.80 88888.00 2015-09-11 17:06:51.125 254 12552.80 73.35 54564.80 88888.00 2015-09-11 17:06:51.250 254 12552.80 73.38 54564.80 88888.00 2015-09-11 17:06:51.375 254 12552.83 73.42 54564.78 88888.00 2015-09-11 17:06:51.500 254 12552.88 73.47 54564.75 88888.00 2015-09-11 17:06:51.625 254 12552.95 73.53 54564.75 88888.00 2015-09-11 17:06:51.750 254 12552.95 73.60 54564.75 88888.00 2015-09-11 17:06:51.875 254 12553.02 73.62 54564.72 88888.00 2015-09-11 17:06:52.000 254 12553.10 73.62 54564.70 88888.00 2015-09-11 17:06:52.125 254 12553.12 73.65 54564.70 88888.00 2015-09-11 17:06:52.250 254 12553.10 73.70 54564.70 88888.00 2015-09-11 17:06:52.375 254 12553.15 73.72 54564.70 88888.00 2015-09-11 17:06:52.500 254 12553.17 73.78 54564.68 88888.00 2015-09-11 17:06:52.625 254 12553.20 73.83 54564.68 88888.00 2015-09-11 17:06:52.750 254 12553.23 73.85 54564.68 88888.00 2015-09-11 17:06:52.875 254 12553.20 73.88 54564.68 88888.00 2015-09-11 17:06:53.000 254 12553.23 73.90 54564.65 88888.00 2015-09-11 17:06:53.125 254 12553.27 73.92 54564.65 88888.00 2015-09-11 17:06:53.250 254 12553.25 73.95 54564.65 88888.00 2015-09-11 17:06:53.375 254 12553.30 74.00 54564.62 88888.00 2015-09-11 17:06:53.500 254 12553.35 74.03 54564.62 88888.00 2015-09-11 17:06:53.625 254 12553.42 74.03 54564.57 88888.00 2015-09-11 17:06:53.750 254 12553.40 74.03 54564.57 88888.00 2015-09-11 17:06:53.875 254 12553.40 74.05 54564.57 88888.00 2015-09-11 17:06:54.000 254 12553.45 74.10 54564.57 88888.00 2015-09-11 17:06:54.125 254 12553.45 74.15 54564.53 88888.00 2015-09-11 17:06:54.250 254 12553.42 74.17 54564.55 88888.00 2015-09-11 17:06:54.375 254 12553.45 74.22 54564.53 88888.00 2015-09-11 17:06:54.500 254 12553.52 74.25 54564.53 88888.00 2015-09-11 17:06:54.625 254 12553.55 74.28 54564.53 88888.00 2015-09-11 17:06:54.750 254 12553.58 74.28 54564.55 88888.00 2015-09-11 17:06:54.875 254 12553.58 74.30 54564.57 88888.00 2015-09-11 17:06:55.000 254 12553.58 74.33 54564.55 88888.00 2015-09-11 17:06:55.125 254 12553.58 74.38 54564.55 88888.00 2015-09-11 17:06:55.250 254 12553.55 74.40 54564.53 88888.00 2015-09-11 17:06:55.375 254 12553.60 74.42 54564.55 88888.00 2015-09-11 17:06:55.500 254 12553.67 74.45 54564.57 88888.00 2015-09-11 17:06:55.625 254 12553.65 74.45 54564.55 88888.00 2015-09-11 17:06:55.750 254 12553.62 74.47 54564.53 88888.00 2015-09-11 17:06:55.875 254 12553.62 74.53 54564.50 88888.00 2015-09-11 17:06:56.000 254 12553.62 74.58 54564.53 88888.00 2015-09-11 17:06:56.125 254 12553.65 74.60 54564.55 88888.00 2015-09-11 17:06:56.250 254 12553.60 74.60 54564.57 88888.00 2015-09-11 17:06:56.375 254 12553.60 74.62 54564.57 88888.00 2015-09-11 17:06:56.500 254 12553.60 74.67 54564.55 88888.00 2015-09-11 17:06:56.625 254 12553.58 74.70 54564.53 88888.00 2015-09-11 17:06:56.750 254 12553.58 74.75 54564.53 88888.00 2015-09-11 17:06:56.875 254 12553.65 74.78 54564.53 88888.00 2015-09-11 17:06:57.000 254 12553.67 74.83 54564.50 88888.00 2015-09-11 17:06:57.125 254 12553.62 74.83 54564.53 88888.00 2015-09-11 17:06:57.250 254 12553.60 74.83 54564.53 88888.00 2015-09-11 17:06:57.375 254 12553.62 74.85 54564.50 88888.00 2015-09-11 17:06:57.500 254 12553.58 74.92 54564.53 88888.00 2015-09-11 17:06:57.625 254 12553.52 74.97 54564.55 88888.00 2015-09-11 17:06:57.750 254 12553.48 75.03 54564.55 88888.00 2015-09-11 17:06:57.875 254 12553.50 75.03 54564.57 88888.00 2015-09-11 17:06:58.000 254 12553.55 75.08 54564.53 88888.00 2015-09-11 17:06:58.125 254 12553.52 75.12 54564.55 88888.00 2015-09-11 17:06:58.250 254 12553.42 75.12 54564.55 88888.00 2015-09-11 17:06:58.375 254 12553.45 75.15 54564.55 88888.00 2015-09-11 17:06:58.500 254 12553.45 75.17 54564.53 88888.00 2015-09-11 17:06:58.625 254 12553.48 75.20 54564.55 88888.00 2015-09-11 17:06:58.750 254 12553.45 75.22 54564.57 88888.00 2015-09-11 17:06:58.875 254 12553.42 75.25 54564.55 88888.00 2015-09-11 17:06:59.000 254 12553.42 75.28 54564.53 88888.00 2015-09-11 17:06:59.125 254 12553.40 75.30 54564.57 88888.00 2015-09-11 17:06:59.250 254 12553.30 75.30 54564.57 88888.00 2015-09-11 17:06:59.375 254 12553.25 75.35 54564.55 88888.00 2015-09-11 17:06:59.500 254 12553.25 75.38 54564.55 88888.00 2015-09-11 17:06:59.625 254 12553.33 75.42 54564.57 88888.00 2015-09-11 17:06:59.750 254 12553.35 75.45 54564.57 88888.00 2015-09-11 17:06:59.875 254 12553.33 75.50 54564.57 88888.00 2015-09-11 17:07:00.000 254 12553.33 75.53 54564.55 88888.00 2015-09-11 17:07:00.125 254 12553.30 75.53 54564.57 88888.00 2015-09-11 17:07:00.250 254 12553.30 75.58 54564.57 88888.00 2015-09-11 17:07:00.375 254 12553.35 75.60 54564.57 88888.00 2015-09-11 17:07:00.500 254 12553.35 75.65 54564.57 88888.00 2015-09-11 17:07:00.625 254 12553.33 75.65 54564.60 88888.00 2015-09-11 17:07:00.750 254 12553.30 75.67 54564.60 88888.00 2015-09-11 17:07:00.875 254 12553.38 75.67 54564.60 88888.00 2015-09-11 17:07:01.000 254 12553.38 75.72 54564.57 88888.00 2015-09-11 17:07:01.125 254 12553.35 75.72 54564.57 88888.00 2015-09-11 17:07:01.250 254 12553.33 75.70 54564.57 88888.00 2015-09-11 17:07:01.375 254 12553.40 75.75 54564.57 88888.00 2015-09-11 17:07:01.500 254 12553.40 75.75 54564.55 88888.00 2015-09-11 17:07:01.625 254 12553.40 75.75 54564.57 88888.00 2015-09-11 17:07:01.750 254 12553.42 75.75 54564.57 88888.00 2015-09-11 17:07:01.875 254 12553.50 75.78 54564.57 88888.00 2015-09-11 17:07:02.000 254 12553.52 75.78 54564.57 88888.00 2015-09-11 17:07:02.125 254 12553.50 75.80 54564.57 88888.00 2015-09-11 17:07:02.250 254 12553.45 75.80 54564.60 88888.00 2015-09-11 17:07:02.375 254 12553.55 75.83 54564.57 88888.00 2015-09-11 17:07:02.500 254 12553.60 75.83 54564.57 88888.00 2015-09-11 17:07:02.625 254 12553.62 75.83 54564.57 88888.00 2015-09-11 17:07:02.750 254 12553.60 75.85 54564.57 88888.00 2015-09-11 17:07:02.875 254 12553.58 75.88 54564.57 88888.00 2015-09-11 17:07:03.000 254 12553.60 75.90 54564.57 88888.00 2015-09-11 17:07:03.125 254 12553.67 75.90 54564.57 88888.00 2015-09-11 17:07:03.250 254 12553.65 75.92 54564.55 88888.00 2015-09-11 17:07:03.375 254 12553.65 75.95 54564.55 88888.00 2015-09-11 17:07:03.500 254 12553.62 75.97 54564.55 88888.00 2015-09-11 17:07:03.625 254 12553.62 76.00 54564.53 88888.00 2015-09-11 17:07:03.750 254 12553.67 75.97 54564.53 88888.00 2015-09-11 17:07:03.875 254 12553.75 75.97 54564.50 88888.00 2015-09-11 17:07:04.000 254 12553.80 75.97 54564.47 88888.00 2015-09-11 17:07:04.125 254 12553.83 75.97 54564.50 88888.00 2015-09-11 17:07:04.250 254 12553.88 76.00 54564.53 88888.00 2015-09-11 17:07:04.375 254 12553.88 75.97 54564.53 88888.00 2015-09-11 17:07:04.500 254 12553.88 76.00 54564.53 88888.00 2015-09-11 17:07:04.625 254 12553.95 76.03 54564.50 88888.00 2015-09-11 17:07:04.750 254 12553.95 76.05 54564.50 88888.00 2015-09-11 17:07:04.875 254 12553.95 76.05 54564.50 88888.00 2015-09-11 17:07:05.000 254 12553.98 76.03 54564.47 88888.00 2015-09-11 17:07:05.125 254 12554.00 76.03 54564.50 88888.00 2015-09-11 17:07:05.250 254 12553.98 76.05 54564.50 88888.00 2015-09-11 17:07:05.375 254 12554.02 76.08 54564.50 88888.00 2015-09-11 17:07:05.500 254 12554.08 76.10 54564.47 88888.00 2015-09-11 17:07:05.625 254 12554.10 76.08 54564.45 88888.00 2015-09-11 17:07:05.750 254 12554.15 76.08 54564.43 88888.00 2015-09-11 17:07:05.875 254 12554.20 76.08 54564.45 88888.00 2015-09-11 17:07:06.000 254 12554.25 76.05 54564.45 88888.00 2015-09-11 17:07:06.125 254 12554.25 76.05 54564.45 88888.00 2015-09-11 17:07:06.250 254 12554.25 76.10 54564.43 88888.00 2015-09-11 17:07:06.375 254 12554.30 76.10 54564.43 88888.00 2015-09-11 17:07:06.500 254 12554.33 76.12 54564.43 88888.00 2015-09-11 17:07:06.625 254 12554.33 76.12 54564.43 88888.00 2015-09-11 17:07:06.750 254 12554.33 76.12 54564.45 88888.00 2015-09-11 17:07:06.875 254 12554.33 76.12 54564.45 88888.00 2015-09-11 17:07:07.000 254 12554.35 76.12 54564.40 88888.00 2015-09-11 17:07:07.125 254 12554.35 76.10 54564.43 88888.00 2015-09-11 17:07:07.250 254 12554.30 76.10 54564.43 88888.00 2015-09-11 17:07:07.375 254 12554.38 76.10 54564.40 88888.00 2015-09-11 17:07:07.500 254 12554.40 76.10 54564.40 88888.00 2015-09-11 17:07:07.625 254 12554.45 76.15 54564.43 88888.00 2015-09-11 17:07:07.750 254 12554.45 76.17 54564.45 88888.00 2015-09-11 17:07:07.875 254 12554.45 76.17 54564.43 88888.00 2015-09-11 17:07:08.000 254 12554.45 76.20 54564.40 88888.00 2015-09-11 17:07:08.125 254 12554.45 76.17 54564.43 88888.00 2015-09-11 17:07:08.250 254 12554.45 76.15 54564.45 88888.00 2015-09-11 17:07:08.375 254 12554.50 76.17 54564.45 88888.00 2015-09-11 17:07:08.500 254 12554.58 76.20 54564.45 88888.00 2015-09-11 17:07:08.625 254 12554.62 76.15 54564.45 88888.00 2015-09-11 17:07:08.750 254 12554.60 76.15 54564.43 88888.00 2015-09-11 17:07:08.875 254 12554.58 76.15 54564.43 88888.00 2015-09-11 17:07:09.000 254 12554.62 76.15 54564.45 88888.00 2015-09-11 17:07:09.125 254 12554.67 76.17 54564.47 88888.00 2015-09-11 17:07:09.250 254 12554.70 76.12 54564.45 88888.00 2015-09-11 17:07:09.375 254 12554.65 76.15 54564.43 88888.00 2015-09-11 17:07:09.500 254 12554.65 76.17 54564.45 88888.00 2015-09-11 17:07:09.625 254 12554.70 76.10 54564.47 88888.00 2015-09-11 17:07:09.750 254 12554.67 76.08 54564.45 88888.00 2015-09-11 17:07:09.875 254 12554.67 76.05 54564.43 88888.00 2015-09-11 17:07:10.000 254 12554.70 76.08 54564.45 88888.00 2015-09-11 17:07:10.125 254 12554.65 76.10 54564.47 88888.00 2015-09-11 17:07:10.250 254 12554.58 76.10 54564.50 88888.00 2015-09-11 17:07:10.375 254 12554.62 76.08 54564.50 88888.00 2015-09-11 17:07:10.500 254 12554.65 76.08 54564.47 88888.00 2015-09-11 17:07:10.625 254 12554.67 76.08 54564.47 88888.00 2015-09-11 17:07:10.750 254 12554.67 76.05 54564.47 88888.00 2015-09-11 17:07:10.875 254 12554.62 76.03 54564.50 88888.00 2015-09-11 17:07:11.000 254 12554.60 76.03 54564.47 88888.00 2015-09-11 17:07:11.125 254 12554.62 76.03 54564.47 88888.00 2015-09-11 17:07:11.250 254 12554.67 76.00 54564.47 88888.00 2015-09-11 17:07:11.375 254 12554.65 76.03 54564.50 88888.00 2015-09-11 17:07:11.500 254 12554.60 76.03 54564.50 88888.00 2015-09-11 17:07:11.625 254 12554.62 76.03 54564.50 88888.00 2015-09-11 17:07:11.750 254 12554.60 76.03 54564.50 88888.00 2015-09-11 17:07:11.875 254 12554.65 76.03 54564.55 88888.00 2015-09-11 17:07:12.000 254 12554.65 76.03 54564.55 88888.00 2015-09-11 17:07:12.125 254 12554.60 76.00 54564.55 88888.00 2015-09-11 17:07:12.250 254 12554.60 75.97 54564.57 88888.00 2015-09-11 17:07:12.375 254 12554.65 75.97 54564.55 88888.00 2015-09-11 17:07:12.500 254 12554.60 76.00 54564.60 88888.00 2015-09-11 17:07:12.625 254 12554.60 76.00 54564.60 88888.00 2015-09-11 17:07:12.750 254 12554.60 76.03 54564.60 88888.00 2015-09-11 17:07:12.875 254 12554.60 76.00 54564.60 88888.00 2015-09-11 17:07:13.000 254 12554.62 76.00 54564.60 88888.00 2015-09-11 17:07:13.125 254 12554.55 76.03 54564.60 88888.00 2015-09-11 17:07:13.250 254 12554.48 76.03 54564.62 88888.00 2015-09-11 17:07:13.375 254 12554.48 76.03 54564.62 88888.00 2015-09-11 17:07:13.500 254 12554.48 76.00 54564.62 88888.00 2015-09-11 17:07:13.625 254 12554.52 76.00 54564.65 88888.00 2015-09-11 17:07:13.750 254 12554.58 76.00 54564.65 88888.00 2015-09-11 17:07:13.875 254 12554.58 76.00 54564.68 88888.00 2015-09-11 17:07:14.000 254 12554.58 76.03 54564.65 88888.00 2015-09-11 17:07:14.125 254 12554.58 76.05 54564.68 88888.00 2015-09-11 17:07:14.250 254 12554.62 76.05 54564.70 88888.00 2015-09-11 17:07:14.375 254 12554.67 76.05 54564.70 88888.00 2015-09-11 17:07:14.500 254 12554.65 76.05 54564.70 88888.00 2015-09-11 17:07:14.625 254 12554.62 76.05 54564.70 88888.00 2015-09-11 17:07:14.750 254 12554.65 76.08 54564.72 88888.00 2015-09-11 17:07:14.875 254 12554.70 76.10 54564.70 88888.00 2015-09-11 17:07:15.000 254 12554.70 76.12 54564.70 88888.00 2015-09-11 17:07:15.125 254 12554.70 76.12 54564.70 88888.00 2015-09-11 17:07:15.250 254 12554.65 76.10 54564.72 88888.00 2015-09-11 17:07:15.375 254 12554.75 76.08 54564.75 88888.00 2015-09-11 17:07:15.500 254 12554.75 76.15 54564.78 88888.00 2015-09-11 17:07:15.625 254 12554.70 76.17 54564.75 88888.00 2015-09-11 17:07:15.750 254 12554.65 76.22 54564.75 88888.00 2015-09-11 17:07:15.875 254 12554.60 76.17 54564.78 88888.00 2015-09-11 17:07:16.000 254 12554.62 76.20 54564.78 88888.00 2015-09-11 17:07:16.125 254 12554.62 76.28 54564.80 88888.00 2015-09-11 17:07:16.250 254 12554.62 76.25 54564.78 88888.00 2015-09-11 17:07:16.375 254 12554.73 76.28 54564.78 88888.00 2015-09-11 17:07:16.500 254 12554.73 76.30 54564.78 88888.00 2015-09-11 17:07:16.625 254 12554.77 76.30 54564.80 88888.00 2015-09-11 17:07:16.750 254 12554.73 76.30 54564.78 88888.00 2015-09-11 17:07:16.875 254 12554.67 76.33 54564.80 88888.00 2015-09-11 17:07:17.000 254 12554.75 76.33 54564.80 88888.00 2015-09-11 17:07:17.125 254 12554.88 76.35 54564.80 88888.00 2015-09-11 17:07:17.250 254 12554.88 76.35 54564.80 88888.00 2015-09-11 17:07:17.375 254 12554.88 76.35 54564.80 88888.00 2015-09-11 17:07:17.500 254 12554.90 76.38 54564.82 88888.00 2015-09-11 17:07:17.625 254 12554.95 76.38 54564.80 88888.00 2015-09-11 17:07:17.750 254 12554.98 76.35 54564.82 88888.00 2015-09-11 17:07:17.875 254 12554.95 76.35 54564.82 88888.00 2015-09-11 17:07:18.000 254 12554.92 76.35 54564.82 88888.00 2015-09-11 17:07:18.125 254 12554.83 76.35 54564.85 88888.00 2015-09-11 17:07:18.250 254 12554.83 76.40 54564.85 88888.00 2015-09-11 17:07:18.375 254 12554.92 76.40 54564.85 88888.00 2015-09-11 17:07:18.500 254 12554.98 76.42 54564.85 88888.00 2015-09-11 17:07:18.625 254 12555.02 76.47 54564.82 88888.00 2015-09-11 17:07:18.750 254 12555.02 76.47 54564.85 88888.00 2015-09-11 17:07:18.875 254 12555.05 76.47 54564.93 88888.00 2015-09-11 17:07:19.000 254 12555.10 76.50 54565.00 88888.00 2015-09-11 17:07:19.125 254 12555.08 76.55 54565.00 88888.00 2015-09-11 17:07:19.250 254 12555.00 76.53 54564.97 88888.00 2015-09-11 17:07:19.375 254 12555.05 76.55 54564.97 88888.00 2015-09-11 17:07:19.500 254 12555.10 76.60 54565.00 88888.00 2015-09-11 17:07:19.625 254 12555.15 76.62 54565.00 88888.00 2015-09-11 17:07:19.750 254 12555.15 76.65 54565.00 88888.00 2015-09-11 17:07:19.875 254 12555.10 76.65 54565.00 88888.00 2015-09-11 17:07:20.000 254 12555.10 76.67 54565.00 88888.00 2015-09-11 17:07:20.125 254 12555.12 76.70 54565.05 88888.00 2015-09-11 17:07:20.250 254 12555.12 76.70 54565.07 88888.00 2015-09-11 17:07:20.375 254 12555.17 76.70 54565.05 88888.00 2015-09-11 17:07:20.500 254 12555.17 76.72 54565.03 88888.00 2015-09-11 17:07:20.625 254 12555.15 76.72 54565.03 88888.00 2015-09-11 17:07:20.750 254 12555.17 76.72 54565.07 88888.00 2015-09-11 17:07:20.875 254 12555.20 76.78 54565.07 88888.00 2015-09-11 17:07:21.000 254 12555.25 76.78 54565.05 88888.00 2015-09-11 17:07:21.125 254 12555.23 76.78 54565.07 88888.00 2015-09-11 17:07:21.250 254 12555.17 76.75 54565.07 88888.00 2015-09-11 17:07:21.375 254 12555.17 76.78 54565.07 88888.00 2015-09-11 17:07:21.500 254 12555.20 76.80 54565.10 88888.00 2015-09-11 17:07:21.625 254 12555.20 76.83 54565.10 88888.00 2015-09-11 17:07:21.750 254 12555.15 76.85 54565.10 88888.00 2015-09-11 17:07:21.875 254 12555.12 76.83 54565.10 88888.00 2015-09-11 17:07:22.000 254 12555.05 76.80 54565.10 88888.00 2015-09-11 17:07:22.125 254 12555.02 76.83 54565.10 88888.00 2015-09-11 17:07:22.250 254 12555.00 76.83 54565.12 88888.00 2015-09-11 17:07:22.375 254 12555.08 76.85 54565.15 88888.00 2015-09-11 17:07:22.500 254 12555.10 76.85 54565.12 88888.00 2015-09-11 17:07:22.625 254 12555.10 76.85 54565.15 88888.00 2015-09-11 17:07:22.750 254 12555.08 76.85 54565.15 88888.00 2015-09-11 17:07:22.875 254 12555.05 76.88 54565.15 88888.00 2015-09-11 17:07:23.000 254 12555.05 76.90 54565.15 88888.00 2015-09-11 17:07:23.125 254 12555.02 76.92 54565.18 88888.00 2015-09-11 17:07:23.250 254 12555.05 76.92 54565.18 88888.00 2015-09-11 17:07:23.375 254 12555.10 76.92 54565.18 88888.00 2015-09-11 17:07:23.500 254 12555.08 76.92 54565.22 88888.00 2015-09-11 17:07:23.625 254 12555.08 76.95 54565.28 88888.00 2015-09-11 17:07:23.750 254 12555.05 76.97 54565.25 88888.00 2015-09-11 17:07:23.875 254 12555.08 76.97 54565.25 88888.00 2015-09-11 17:07:24.000 254 12554.98 76.97 54565.22 88888.00 2015-09-11 17:07:24.125 254 12554.90 76.97 54565.28 88888.00 2015-09-11 17:07:24.250 254 12554.92 76.97 54565.32 88888.00 2015-09-11 17:07:24.375 254 12554.92 76.97 54565.30 88888.00 2015-09-11 17:07:24.500 254 12554.92 77.00 54565.32 88888.00 2015-09-11 17:07:24.625 254 12554.90 76.97 54565.32 88888.00 2015-09-11 17:07:24.750 254 12554.80 76.97 54565.32 88888.00 2015-09-11 17:07:24.875 254 12554.85 76.92 54565.32 88888.00 2015-09-11 17:07:25.000 254 12554.90 76.95 54565.35 88888.00 2015-09-11 17:07:25.125 254 12554.92 77.03 54565.35 88888.00 2015-09-11 17:07:25.250 254 12554.98 77.00 54565.38 88888.00 2015-09-11 17:07:25.375 254 12554.98 77.00 54565.38 88888.00 2015-09-11 17:07:25.500 254 12554.92 76.95 54565.38 88888.00 2015-09-11 17:07:25.625 254 12554.95 76.92 54565.38 88888.00 2015-09-11 17:07:25.750 254 12554.92 76.90 54565.38 88888.00 2015-09-11 17:07:25.875 254 12554.90 76.92 54565.40 88888.00 2015-09-11 17:07:26.000 254 12554.83 76.92 54565.43 88888.00 2015-09-11 17:07:26.125 254 12554.88 76.95 54565.43 88888.00 2015-09-11 17:07:26.250 254 12554.90 76.92 54565.43 88888.00 2015-09-11 17:07:26.375 254 12554.92 76.97 54565.43 88888.00 2015-09-11 17:07:26.500 254 12554.92 76.97 54565.45 88888.00 2015-09-11 17:07:26.625 254 12554.90 76.97 54565.45 88888.00 2015-09-11 17:07:26.750 254 12554.95 76.95 54565.45 88888.00 2015-09-11 17:07:26.875 254 12555.02 77.00 54565.45 88888.00 2015-09-11 17:07:27.000 254 12554.95 77.00 54565.45 88888.00 2015-09-11 17:07:27.125 254 12554.90 76.97 54565.45 88888.00 2015-09-11 17:07:27.250 254 12554.90 76.97 54565.50 88888.00 2015-09-11 17:07:27.375 254 12554.98 76.97 54565.50 88888.00 2015-09-11 17:07:27.500 254 12554.95 76.97 54565.50 88888.00 2015-09-11 17:07:27.625 254 12554.90 77.00 54565.53 88888.00 2015-09-11 17:07:27.750 254 12554.83 77.03 54565.50 88888.00 2015-09-11 17:07:27.875 254 12554.85 77.03 54565.50 88888.00 2015-09-11 17:07:28.000 254 12554.88 77.03 54565.50 88888.00 2015-09-11 17:07:28.125 254 12554.88 77.05 54565.53 88888.00 2015-09-11 17:07:28.250 254 12554.90 77.03 54565.55 88888.00 2015-09-11 17:07:28.375 254 12554.92 77.05 54565.55 88888.00 2015-09-11 17:07:28.500 254 12554.92 77.05 54565.55 88888.00 2015-09-11 17:07:28.625 254 12554.90 77.08 54565.55 88888.00 2015-09-11 17:07:28.750 254 12554.92 77.10 54565.55 88888.00 2015-09-11 17:07:28.875 254 12554.92 77.10 54565.55 88888.00 2015-09-11 17:07:29.000 254 12554.98 77.05 54565.55 88888.00 2015-09-11 17:07:29.125 254 12555.05 77.10 54565.57 88888.00 2015-09-11 17:07:29.250 254 12555.08 77.10 54565.60 88888.00 2015-09-11 17:07:29.375 254 12555.12 77.15 54565.60 88888.00 2015-09-11 17:07:29.500 254 12555.08 77.15 54565.60 88888.00 2015-09-11 17:07:29.625 254 12555.08 77.12 54565.57 88888.00 2015-09-11 17:07:29.750 254 12555.17 77.15 54565.60 88888.00 2015-09-11 17:07:29.875 254 12555.15 77.12 54565.57 88888.00 2015-09-11 17:07:30.000 254 12555.10 77.12 54565.57 88888.00 2015-09-11 17:07:30.125 254 12555.05 77.15 54565.57 88888.00 2015-09-11 17:07:30.250 254 12555.08 77.17 54565.57 88888.00 2015-09-11 17:07:30.375 254 12555.12 77.22 54565.60 88888.00 2015-09-11 17:07:30.500 254 12555.08 77.22 54565.60 88888.00 2015-09-11 17:07:30.625 254 12555.15 77.22 54565.60 88888.00 2015-09-11 17:07:30.750 254 12555.23 77.28 54565.62 88888.00 2015-09-11 17:07:30.875 254 12555.27 77.22 54565.57 88888.00 2015-09-11 17:07:31.000 254 12555.27 77.20 54565.62 88888.00 2015-09-11 17:07:31.125 254 12555.27 77.22 54565.62 88888.00 2015-09-11 17:07:31.250 254 12555.25 77.28 54565.62 88888.00 2015-09-11 17:07:31.375 254 12555.25 77.28 54565.60 88888.00 2015-09-11 17:07:31.500 254 12555.23 77.33 54565.60 88888.00 2015-09-11 17:07:31.625 254 12555.20 77.38 54565.65 88888.00 2015-09-11 17:07:31.750 254 12555.25 77.40 54565.65 88888.00 2015-09-11 17:07:31.875 254 12555.33 77.38 54565.65 88888.00 2015-09-11 17:07:32.000 254 12555.40 77.38 54565.65 88888.00 2015-09-11 17:07:32.125 254 12555.42 77.33 54565.68 88888.00 2015-09-11 17:07:32.250 254 12555.40 77.38 54565.65 88888.00 2015-09-11 17:07:32.375 254 12555.40 77.38 54565.65 88888.00 2015-09-11 17:07:32.500 254 12555.38 77.45 54565.65 88888.00 2015-09-11 17:07:32.625 254 12555.40 77.47 54565.68 88888.00 2015-09-11 17:07:32.750 254 12555.42 77.50 54565.65 88888.00 2015-09-11 17:07:32.875 254 12555.48 77.50 54565.68 88888.00 2015-09-11 17:07:33.000 254 12555.50 77.47 54565.65 88888.00 2015-09-11 17:07:33.125 254 12555.48 77.47 54565.65 88888.00 2015-09-11 17:07:33.250 254 12555.48 77.55 54565.65 88888.00 2015-09-11 17:07:33.375 254 12555.50 77.53 54565.65 88888.00 2015-09-11 17:07:33.500 254 12555.52 77.53 54565.65 88888.00 2015-09-11 17:07:33.625 254 12555.60 77.55 54565.68 88888.00 2015-09-11 17:07:33.750 254 12555.67 77.55 54565.68 88888.00 2015-09-11 17:07:33.875 254 12555.65 77.55 54565.65 88888.00 2015-09-11 17:07:34.000 254 12555.58 77.53 54565.65 88888.00 2015-09-11 17:07:34.125 254 12555.55 77.53 54565.65 88888.00 2015-09-11 17:07:34.250 254 12555.60 77.58 54565.68 88888.00 2015-09-11 17:07:34.375 254 12555.65 77.62 54565.68 88888.00 2015-09-11 17:07:34.500 254 12555.65 77.60 54565.68 88888.00 2015-09-11 17:07:34.625 254 12555.67 77.62 54565.65 88888.00 2015-09-11 17:07:34.750 254 12555.67 77.62 54565.65 88888.00 2015-09-11 17:07:34.875 254 12555.62 77.62 54565.65 88888.00 2015-09-11 17:07:35.000 254 12555.62 77.65 54565.62 88888.00 2015-09-11 17:07:35.125 254 12555.70 77.65 54565.65 88888.00 2015-09-11 17:07:35.250 254 12555.67 77.67 54565.70 88888.00 2015-09-11 17:07:35.375 254 12555.65 77.70 54565.68 88888.00 2015-09-11 17:07:35.500 254 12555.65 77.72 54565.65 88888.00 2015-09-11 17:07:35.625 254 12555.67 77.75 54565.65 88888.00 2015-09-11 17:07:35.750 254 12555.75 77.78 54565.68 88888.00 2015-09-11 17:07:35.875 254 12555.77 77.78 54565.65 88888.00 2015-09-11 17:07:36.000 254 12555.80 77.78 54565.68 88888.00 2015-09-11 17:07:36.125 254 12555.75 77.75 54565.70 88888.00 2015-09-11 17:07:36.250 254 12555.67 77.75 54565.70 88888.00 2015-09-11 17:07:36.375 254 12555.67 77.78 54565.70 88888.00 2015-09-11 17:07:36.500 254 12555.75 77.83 54565.70 88888.00 2015-09-11 17:07:36.625 254 12555.80 77.83 54565.72 88888.00 2015-09-11 17:07:36.750 254 12555.80 77.83 54565.75 88888.00 2015-09-11 17:07:36.875 254 12555.80 77.83 54565.72 88888.00 2015-09-11 17:07:37.000 254 12555.80 77.83 54565.72 88888.00 2015-09-11 17:07:37.125 254 12555.83 77.88 54565.72 88888.00 2015-09-11 17:07:37.250 254 12555.88 77.88 54565.75 88888.00 2015-09-11 17:07:37.375 254 12555.90 77.88 54565.72 88888.00 2015-09-11 17:07:37.500 254 12555.83 77.90 54565.72 88888.00 2015-09-11 17:07:37.625 254 12555.85 77.90 54565.78 88888.00 2015-09-11 17:07:37.750 254 12555.88 77.92 54565.75 88888.00 2015-09-11 17:07:37.875 254 12555.85 77.95 54565.75 88888.00 2015-09-11 17:07:38.000 254 12555.90 77.92 54565.75 88888.00 2015-09-11 17:07:38.125 254 12555.88 77.92 54565.75 88888.00 2015-09-11 17:07:38.250 254 12555.85 77.92 54565.78 88888.00 2015-09-11 17:07:38.375 254 12555.85 77.95 54565.80 88888.00 2015-09-11 17:07:38.500 254 12555.90 77.92 54565.78 88888.00 2015-09-11 17:07:38.625 254 12555.92 77.92 54565.78 88888.00 2015-09-11 17:07:38.750 254 12555.88 77.95 54565.75 88888.00 2015-09-11 17:07:38.875 254 12555.85 77.92 54565.78 88888.00 2015-09-11 17:07:39.000 254 12555.90 77.92 54565.78 88888.00 2015-09-11 17:07:39.125 254 12555.92 77.95 54565.78 88888.00 2015-09-11 17:07:39.250 254 12555.90 77.95 54565.78 88888.00 2015-09-11 17:07:39.375 254 12555.90 77.95 54565.78 88888.00 2015-09-11 17:07:39.500 254 12555.90 77.95 54565.80 88888.00 2015-09-11 17:07:39.625 254 12555.95 78.00 54565.82 88888.00 2015-09-11 17:07:39.750 254 12556.00 78.00 54565.80 88888.00 2015-09-11 17:07:39.875 254 12556.02 78.00 54565.82 88888.00 2015-09-11 17:07:40.000 254 12556.05 78.00 54565.80 88888.00 2015-09-11 17:07:40.125 254 12556.05 78.00 54565.82 88888.00 2015-09-11 17:07:40.250 254 12556.05 77.95 54565.82 88888.00 2015-09-11 17:07:40.375 254 12556.10 77.97 54565.85 88888.00 2015-09-11 17:07:40.500 254 12556.08 78.00 54565.85 88888.00 2015-09-11 17:07:40.625 254 12556.08 78.00 54565.85 88888.00 2015-09-11 17:07:40.750 254 12556.10 77.97 54565.82 88888.00 2015-09-11 17:07:40.875 254 12556.15 77.92 54565.85 88888.00 2015-09-11 17:07:41.000 254 12556.15 77.92 54565.85 88888.00 2015-09-11 17:07:41.125 254 12556.12 77.95 54565.88 88888.00 2015-09-11 17:07:41.250 254 12556.08 77.95 54565.85 88888.00 2015-09-11 17:07:41.375 254 12556.15 77.97 54565.85 88888.00 2015-09-11 17:07:41.500 254 12556.15 77.92 54565.82 88888.00 2015-09-11 17:07:41.625 254 12556.17 77.92 54565.82 88888.00 2015-09-11 17:07:41.750 254 12556.20 77.92 54565.85 88888.00 2015-09-11 17:07:41.875 254 12556.23 77.90 54565.82 88888.00 2015-09-11 17:07:42.000 254 12556.30 77.92 54565.80 88888.00 2015-09-11 17:07:42.125 254 12556.35 77.92 54565.85 88888.00 2015-09-11 17:07:42.250 254 12556.35 77.88 54565.82 88888.00 2015-09-11 17:07:42.375 254 12556.40 77.85 54565.82 88888.00 2015-09-11 17:07:42.500 254 12556.42 77.90 54565.85 88888.00 2015-09-11 17:07:42.625 254 12556.45 77.92 54565.85 88888.00 2015-09-11 17:07:42.750 254 12556.50 77.95 54565.85 88888.00 2015-09-11 17:07:42.875 254 12556.52 77.97 54565.82 88888.00 2015-09-11 17:07:43.000 254 12556.55 77.97 54565.80 88888.00 2015-09-11 17:07:43.125 254 12556.55 78.00 54565.82 88888.00 2015-09-11 17:07:43.250 254 12556.55 78.00 54565.85 88888.00 2015-09-11 17:07:43.375 254 12556.60 78.00 54565.80 88888.00 2015-09-11 17:07:43.500 254 12556.62 78.00 54565.80 88888.00 2015-09-11 17:07:43.625 254 12556.62 77.97 54565.80 88888.00 2015-09-11 17:07:43.750 254 12556.62 77.97 54565.80 88888.00 2015-09-11 17:07:43.875 254 12556.70 78.03 54565.78 88888.00 2015-09-11 17:07:44.000 254 12556.77 78.00 54565.78 88888.00 2015-09-11 17:07:44.125 254 12556.80 78.00 54565.80 88888.00 2015-09-11 17:07:44.250 254 12556.83 78.00 54565.85 88888.00 2015-09-11 17:07:44.375 254 12556.85 78.05 54565.82 88888.00 2015-09-11 17:07:44.500 254 12556.88 78.08 54565.82 88888.00 2015-09-11 17:07:44.625 254 12556.90 78.10 54565.80 88888.00 2015-09-11 17:07:44.750 254 12556.92 78.10 54565.78 88888.00 2015-09-11 17:07:44.875 254 12556.92 78.15 54565.75 88888.00 2015-09-11 17:07:45.000 254 12556.90 78.15 54565.78 88888.00 2015-09-11 17:07:45.125 254 12556.90 78.15 54565.80 88888.00 2015-09-11 17:07:45.250 254 12556.95 78.12 54565.75 88888.00 2015-09-11 17:07:45.375 254 12557.02 78.20 54565.78 88888.00 2015-09-11 17:07:45.500 254 12557.02 78.22 54565.78 88888.00 2015-09-11 17:07:45.625 254 12557.02 78.28 54565.78 88888.00 2015-09-11 17:07:45.750 254 12557.08 78.28 54565.75 88888.00 2015-09-11 17:07:45.875 254 12557.10 78.30 54565.75 88888.00 2015-09-11 17:07:46.000 254 12557.20 78.33 54565.75 88888.00 2015-09-11 17:07:46.125 254 12557.25 78.35 54565.78 88888.00 2015-09-11 17:07:46.250 254 12557.25 78.35 54565.78 88888.00 2015-09-11 17:07:46.375 254 12557.25 78.38 54565.75 88888.00 2015-09-11 17:07:46.500 254 12557.25 78.40 54565.75 88888.00 2015-09-11 17:07:46.625 254 12557.30 78.40 54565.72 88888.00 2015-09-11 17:07:46.750 254 12557.27 78.42 54565.72 88888.00 2015-09-11 17:07:46.875 254 12557.23 78.42 54565.72 88888.00 2015-09-11 17:07:47.000 254 12557.25 78.40 54565.70 88888.00 2015-09-11 17:07:47.125 254 12557.27 78.45 54565.72 88888.00 2015-09-11 17:07:47.250 254 12557.27 78.47 54565.68 88888.00 2015-09-11 17:07:47.375 254 12557.30 78.50 54565.68 88888.00 2015-09-11 17:07:47.500 254 12557.33 78.53 54565.68 88888.00 2015-09-11 17:07:47.625 254 12557.38 78.58 54565.70 88888.00 2015-09-11 17:07:47.750 254 12557.40 78.60 54565.72 88888.00 2015-09-11 17:07:47.875 254 12557.38 78.62 54565.70 88888.00 2015-09-11 17:07:48.000 254 12557.40 78.62 54565.70 88888.00 2015-09-11 17:07:48.125 254 12557.45 78.65 54565.72 88888.00 2015-09-11 17:07:48.250 254 12557.45 78.67 54565.75 88888.00 2015-09-11 17:07:48.375 254 12557.42 78.70 54565.70 88888.00 2015-09-11 17:07:48.500 254 12557.40 78.67 54565.72 88888.00 2015-09-11 17:07:48.625 254 12557.42 78.70 54565.75 88888.00 2015-09-11 17:07:48.750 254 12557.42 78.75 54565.72 88888.00 2015-09-11 17:07:48.875 254 12557.42 78.78 54565.72 88888.00 2015-09-11 17:07:49.000 254 12557.45 78.78 54565.70 88888.00 2015-09-11 17:07:49.125 254 12557.45 78.78 54565.72 88888.00 2015-09-11 17:07:49.250 254 12557.38 78.75 54565.75 88888.00 2015-09-11 17:07:49.375 254 12557.38 78.80 54565.72 88888.00 2015-09-11 17:07:49.500 254 12557.35 78.83 54565.70 88888.00 2015-09-11 17:07:49.625 254 12557.30 78.85 54565.70 88888.00 2015-09-11 17:07:49.750 254 12557.25 78.85 54565.72 88888.00 2015-09-11 17:07:49.875 254 12557.25 78.85 54565.72 88888.00 2015-09-11 17:07:50.000 254 12557.25 78.85 54565.72 88888.00 2015-09-11 17:07:50.125 254 12557.25 78.85 54565.72 88888.00 2015-09-11 17:07:50.250 254 12557.20 78.90 54565.75 88888.00 2015-09-11 17:07:50.375 254 12557.17 78.95 54565.78 88888.00 2015-09-11 17:07:50.500 254 12557.17 78.97 54565.75 88888.00 2015-09-11 17:07:50.625 254 12557.15 78.95 54565.75 88888.00 2015-09-11 17:07:50.750 254 12557.10 78.95 54565.78 88888.00 2015-09-11 17:07:50.875 254 12557.12 79.00 54565.78 88888.00 2015-09-11 17:07:51.000 254 12557.08 79.03 54565.78 88888.00 2015-09-11 17:07:51.125 254 12557.02 79.05 54565.78 88888.00 2015-09-11 17:07:51.250 254 12556.92 79.00 54565.82 88888.00 2015-09-11 17:07:51.375 254 12556.88 79.03 54565.88 88888.00 2015-09-11 17:07:51.500 254 12556.85 79.03 54565.88 88888.00 2015-09-11 17:07:51.625 254 12556.88 79.03 54565.85 88888.00 2015-09-11 17:07:51.750 254 12556.77 79.05 54565.85 88888.00 2015-09-11 17:07:51.875 254 12556.67 79.03 54565.85 88888.00 2015-09-11 17:07:52.000 254 12556.62 79.00 54565.88 88888.00 2015-09-11 17:07:52.125 254 12556.58 79.00 54565.90 88888.00 2015-09-11 17:07:52.250 254 12556.50 79.00 54565.93 88888.00 2015-09-11 17:07:52.375 254 12556.50 79.03 54565.90 88888.00 2015-09-11 17:07:52.500 254 12556.45 79.05 54565.93 88888.00 2015-09-11 17:07:52.625 254 12556.40 79.05 54565.95 88888.00 2015-09-11 17:07:52.750 254 12556.33 79.08 54565.97 88888.00 2015-09-11 17:07:52.875 254 12556.27 79.08 54565.97 88888.00 2015-09-11 17:07:53.000 254 12556.20 79.10 54566.00 88888.00 2015-09-11 17:07:53.125 254 12556.15 79.10 54566.00 88888.00 2015-09-11 17:07:53.250 254 12556.05 79.10 54566.05 88888.00 2015-09-11 17:07:53.375 254 12556.00 79.10 54566.05 88888.00 2015-09-11 17:07:53.500 254 12555.92 79.10 54566.07 88888.00 2015-09-11 17:07:53.625 254 12555.83 79.12 54566.10 88888.00 2015-09-11 17:07:53.750 254 12555.80 79.12 54566.12 88888.00 2015-09-11 17:07:53.875 254 12555.80 79.12 54566.12 88888.00 2015-09-11 17:07:54.000 254 12555.75 79.10 54566.12 88888.00 2015-09-11 17:07:54.125 254 12555.67 79.10 54566.12 88888.00 2015-09-11 17:07:54.250 254 12555.58 79.08 54566.18 88888.00 2015-09-11 17:07:54.375 254 12555.52 79.10 54566.20 88888.00 2015-09-11 17:07:54.500 254 12555.42 79.10 54566.22 88888.00 2015-09-11 17:07:54.625 254 12555.30 79.12 54566.25 88888.00 2015-09-11 17:07:54.750 254 12555.20 79.12 54566.30 88888.00 2015-09-11 17:07:54.875 254 12555.20 79.15 54566.30 88888.00 2015-09-11 17:07:55.000 254 12555.17 79.12 54566.32 88888.00 2015-09-11 17:07:55.125 254 12555.10 79.15 54566.35 88888.00 2015-09-11 17:07:55.250 254 12554.92 79.15 54566.38 88888.00 2015-09-11 17:07:55.375 254 12554.85 79.15 54566.38 88888.00 2015-09-11 17:07:55.500 254 12554.77 79.15 54566.40 88888.00 2015-09-11 17:07:55.625 254 12554.75 79.20 54566.43 88888.00 2015-09-11 17:07:55.750 254 12554.60 79.22 54566.45 88888.00 2015-09-11 17:07:55.875 254 12554.58 79.25 54566.45 88888.00 2015-09-11 17:07:56.000 254 12554.50 79.25 54566.45 88888.00 2015-09-11 17:07:56.125 254 12554.35 79.25 54566.50 88888.00 2015-09-11 17:07:56.250 254 12554.27 79.25 54566.53 88888.00 2015-09-11 17:07:56.375 254 12554.23 79.28 54566.53 88888.00 2015-09-11 17:07:56.500 254 12554.12 79.28 54566.55 88888.00 2015-09-11 17:07:56.625 254 12554.08 79.30 54566.57 88888.00 2015-09-11 17:07:56.750 254 12554.00 79.30 54566.60 88888.00 2015-09-11 17:07:56.875 254 12553.95 79.30 54566.62 88888.00 2015-09-11 17:07:57.000 254 12553.88 79.33 54566.62 88888.00 2015-09-11 17:07:57.125 254 12553.80 79.33 54566.65 88888.00 2015-09-11 17:07:57.250 254 12553.73 79.33 54566.70 88888.00 2015-09-11 17:07:57.375 254 12553.65 79.35 54566.72 88888.00 2015-09-11 17:07:57.500 254 12553.55 79.38 54566.72 88888.00 2015-09-11 17:07:57.625 254 12553.50 79.38 54566.72 88888.00 2015-09-11 17:07:57.750 254 12553.45 79.35 54566.75 88888.00 2015-09-11 17:07:57.875 254 12553.33 79.35 54566.75 88888.00 2015-09-11 17:07:58.000 254 12553.23 79.38 54566.75 88888.00 2015-09-11 17:07:58.125 254 12553.15 79.42 54566.80 88888.00 2015-09-11 17:07:58.250 254 12553.05 79.45 54566.85 88888.00 2015-09-11 17:07:58.375 254 12553.00 79.45 54566.82 88888.00 2015-09-11 17:07:58.500 254 12552.95 79.45 54566.82 88888.00 2015-09-11 17:07:58.625 254 12552.90 79.45 54566.88 88888.00 2015-09-11 17:07:58.750 254 12552.83 79.50 54566.88 88888.00 2015-09-11 17:07:58.875 254 12552.77 79.55 54566.88 88888.00 2015-09-11 17:07:59.000 254 12552.77 79.55 54566.85 88888.00 2015-09-11 17:07:59.125 254 12552.75 79.58 54566.85 88888.00 2015-09-11 17:07:59.250 254 12552.73 79.60 54566.93 88888.00 2015-09-11 17:07:59.375 254 12552.70 79.65 54566.93 88888.00 2015-09-11 17:07:59.500 254 12552.65 79.67 54566.93 88888.00 2015-09-11 17:07:59.625 254 12552.58 79.70 54566.93 88888.00 2015-09-11 17:07:59.750 254 12552.55 79.72 54566.93 88888.00 2015-09-11 17:07:59.875 254 12552.55 79.78 54566.95 88888.00 2015-09-11 17:08:00.000 254 12552.50 79.80 54566.95 88888.00 2015-09-11 17:08:00.125 254 12552.42 79.83 54566.97 88888.00 2015-09-11 17:08:00.250 254 12552.42 79.88 54566.95 88888.00 2015-09-11 17:08:00.375 254 12552.45 79.92 54566.97 88888.00 2015-09-11 17:08:00.500 254 12552.40 79.97 54567.00 88888.00 2015-09-11 17:08:00.625 254 12552.30 80.00 54566.97 88888.00 2015-09-11 17:08:00.750 254 12552.23 80.05 54567.00 88888.00 2015-09-11 17:08:00.875 254 12552.25 80.10 54567.00 88888.00 2015-09-11 17:08:01.000 254 12552.25 80.17 54566.97 88888.00 2015-09-11 17:08:01.125 254 12552.23 80.20 54566.97 88888.00 2015-09-11 17:08:01.250 254 12552.23 80.20 54566.95 88888.00 2015-09-11 17:08:01.375 254 12552.25 80.28 54566.95 88888.00 2015-09-11 17:08:01.500 254 12552.27 80.35 54566.97 88888.00 2015-09-11 17:08:01.625 254 12552.33 80.40 54567.00 88888.00 2015-09-11 17:08:01.750 254 12552.30 80.42 54567.00 88888.00 2015-09-11 17:08:01.875 254 12552.25 80.50 54566.97 88888.00 2015-09-11 17:08:02.000 254 12552.27 80.55 54566.95 88888.00 2015-09-11 17:08:02.125 254 12552.30 80.62 54566.95 88888.00 2015-09-11 17:08:02.250 254 12552.30 80.67 54566.93 88888.00 2015-09-11 17:08:02.375 254 12552.33 80.72 54566.95 88888.00 2015-09-11 17:08:02.500 254 12552.30 80.80 54566.93 88888.00 2015-09-11 17:08:02.625 254 12552.33 80.83 54566.93 88888.00 2015-09-11 17:08:02.750 254 12552.38 80.88 54566.93 88888.00 2015-09-11 17:08:02.875 254 12552.40 80.97 54566.93 88888.00 2015-09-11 17:08:03.000 254 12552.40 81.05 54566.90 88888.00 2015-09-11 17:08:03.125 254 12552.38 81.10 54566.90 88888.00 2015-09-11 17:08:03.250 254 12552.40 81.15 54566.90 88888.00 2015-09-11 17:08:03.375 254 12552.50 81.22 54566.88 88888.00 2015-09-11 17:08:03.500 254 12552.50 81.33 54566.88 88888.00 2015-09-11 17:08:03.625 254 12552.52 81.40 54566.82 88888.00 2015-09-11 17:08:03.750 254 12552.62 81.50 54566.85 88888.00 2015-09-11 17:08:03.875 254 12552.65 81.55 54566.82 88888.00 2015-09-11 17:08:04.000 254 12552.70 81.62 54566.78 88888.00 2015-09-11 17:08:04.125 254 12552.70 81.67 54566.75 88888.00 2015-09-11 17:08:04.250 254 12552.73 81.75 54566.78 88888.00 2015-09-11 17:08:04.375 254 12552.83 81.80 54566.75 88888.00 2015-09-11 17:08:04.500 254 12552.90 81.85 54566.72 88888.00 2015-09-11 17:08:04.625 254 12552.90 81.92 54566.70 88888.00 2015-09-11 17:08:04.750 254 12552.95 82.03 54566.68 88888.00 2015-09-11 17:08:04.875 254 12553.02 82.12 54566.68 88888.00 2015-09-11 17:08:05.000 254 12553.20 82.17 54566.62 88888.00 2015-09-11 17:08:05.125 254 12553.20 82.22 54566.57 88888.00 2015-09-11 17:08:05.250 254 12553.17 82.28 54566.60 88888.00 2015-09-11 17:08:05.375 254 12553.27 82.35 54566.57 88888.00 2015-09-11 17:08:05.500 254 12553.38 82.40 54566.57 88888.00 2015-09-11 17:08:05.625 254 12553.45 82.42 54566.55 88888.00 2015-09-11 17:08:05.750 254 12553.55 82.47 54566.53 88888.00 2015-09-11 17:08:05.875 254 12553.65 82.53 54566.47 88888.00 2015-09-11 17:08:06.000 254 12553.70 82.58 54566.45 88888.00 2015-09-11 17:08:06.125 254 12553.73 82.62 54566.47 88888.00 2015-09-11 17:08:06.250 254 12553.77 82.65 54566.45 88888.00 2015-09-11 17:08:06.375 254 12553.85 82.70 54566.43 88888.00 2015-09-11 17:08:06.500 254 12553.92 82.80 54566.43 88888.00 2015-09-11 17:08:06.625 254 12553.92 82.83 54566.40 88888.00 2015-09-11 17:08:06.750 254 12554.00 82.85 54566.38 88888.00 2015-09-11 17:08:06.875 254 12554.10 82.95 54566.38 88888.00 2015-09-11 17:08:07.000 254 12554.20 83.00 54566.35 88888.00 2015-09-11 17:08:07.125 254 12554.25 83.05 54566.32 88888.00 2015-09-11 17:08:07.250 254 12554.35 83.12 54566.30 88888.00 2015-09-11 17:08:07.375 254 12554.48 83.17 54566.30 88888.00 2015-09-11 17:08:07.500 254 12554.50 83.20 54566.30 88888.00 2015-09-11 17:08:07.625 254 12554.50 83.22 54566.28 88888.00 2015-09-11 17:08:07.750 254 12554.52 83.25 54566.25 88888.00 2015-09-11 17:08:07.875 254 12554.58 83.30 54566.25 88888.00 2015-09-11 17:08:08.000 254 12554.62 83.35 54566.22 88888.00 2015-09-11 17:08:08.125 254 12554.67 83.40 54566.22 88888.00 2015-09-11 17:08:08.250 254 12554.67 83.42 54566.20 88888.00 2015-09-11 17:08:08.375 254 12554.70 83.50 54566.22 88888.00 2015-09-11 17:08:08.500 254 12554.75 83.53 54566.18 88888.00 2015-09-11 17:08:08.625 254 12554.77 83.60 54566.12 88888.00 2015-09-11 17:08:08.750 254 12554.80 83.65 54566.15 88888.00 2015-09-11 17:08:08.875 254 12554.83 83.67 54566.15 88888.00 2015-09-11 17:08:09.000 254 12554.90 83.75 54566.15 88888.00 2015-09-11 17:08:09.125 254 12554.95 83.78 54566.10 88888.00 2015-09-11 17:08:09.250 254 12554.92 83.80 54566.10 88888.00 2015-09-11 17:08:09.375 254 12555.00 83.85 54566.07 88888.00 2015-09-11 17:08:09.500 254 12555.02 83.90 54566.10 88888.00 2015-09-11 17:08:09.625 254 12555.00 83.95 54566.10 88888.00 2015-09-11 17:08:09.750 254 12555.02 83.95 54566.07 88888.00 2015-09-11 17:08:09.875 254 12555.08 83.97 54566.10 88888.00 2015-09-11 17:08:10.000 254 12555.10 84.00 54566.10 88888.00 2015-09-11 17:08:10.125 254 12555.02 84.00 54566.10 88888.00 2015-09-11 17:08:10.250 254 12554.90 84.05 54566.07 88888.00 2015-09-11 17:08:10.375 254 12554.92 84.08 54566.07 88888.00 2015-09-11 17:08:10.500 254 12555.00 84.10 54566.07 88888.00 2015-09-11 17:08:10.625 254 12555.08 84.12 54566.07 88888.00 2015-09-11 17:08:10.750 254 12555.08 84.15 54566.10 88888.00 2015-09-11 17:08:10.875 254 12555.02 84.17 54566.12 88888.00 2015-09-11 17:08:11.000 254 12555.00 84.20 54566.12 88888.00 2015-09-11 17:08:11.125 254 12554.95 84.17 54566.12 88888.00 2015-09-11 17:08:11.250 254 12554.88 84.22 54566.12 88888.00 2015-09-11 17:08:11.375 254 12554.90 84.22 54566.12 88888.00 2015-09-11 17:08:11.500 254 12554.92 84.30 54566.10 88888.00 2015-09-11 17:08:11.625 254 12554.83 84.30 54566.12 88888.00 2015-09-11 17:08:11.750 254 12554.77 84.33 54566.15 88888.00 2015-09-11 17:08:11.875 254 12554.80 84.38 54566.15 88888.00 2015-09-11 17:08:12.000 254 12554.75 84.33 54566.18 88888.00 2015-09-11 17:08:12.125 254 12554.70 84.35 54566.20 88888.00 2015-09-11 17:08:12.250 254 12554.60 84.33 54566.20 88888.00 2015-09-11 17:08:12.375 254 12554.55 84.33 54566.20 88888.00 2015-09-11 17:08:12.500 254 12554.55 84.33 54566.22 88888.00 2015-09-11 17:08:12.625 254 12554.55 84.38 54566.22 88888.00 2015-09-11 17:08:12.750 254 12554.45 84.38 54566.22 88888.00 2015-09-11 17:08:12.875 254 12554.38 84.35 54566.25 88888.00 2015-09-11 17:08:13.000 254 12554.30 84.35 54566.22 88888.00 2015-09-11 17:08:13.125 254 12554.20 84.38 54566.28 88888.00 2015-09-11 17:08:13.250 254 12554.12 84.38 54566.30 88888.00 2015-09-11 17:08:13.375 254 12554.10 84.35 54566.30 88888.00 2015-09-11 17:08:13.500 254 12554.17 84.35 54566.30 88888.00 2015-09-11 17:08:13.625 254 12554.15 84.33 54566.30 88888.00 2015-09-11 17:08:13.750 254 12554.10 84.33 54566.32 88888.00 2015-09-11 17:08:13.875 254 12554.08 84.35 54566.32 88888.00 2015-09-11 17:08:14.000 254 12553.98 84.33 54566.35 88888.00 2015-09-11 17:08:14.125 254 12553.88 84.33 54566.35 88888.00 2015-09-11 17:08:14.250 254 12553.88 84.33 54566.38 88888.00 2015-09-11 17:08:14.375 254 12553.92 84.38 54566.38 88888.00 2015-09-11 17:08:14.500 254 12553.85 84.40 54566.40 88888.00 2015-09-11 17:08:14.625 254 12553.85 84.42 54566.43 88888.00 2015-09-11 17:08:14.750 254 12553.83 84.45 54566.45 88888.00 2015-09-11 17:08:14.875 254 12553.73 84.42 54566.45 88888.00 2015-09-11 17:08:15.000 254 12553.65 84.40 54566.43 88888.00 2015-09-11 17:08:15.125 254 12553.60 84.40 54566.45 88888.00 2015-09-11 17:08:15.250 254 12553.52 84.38 54566.45 88888.00 2015-09-11 17:08:15.375 254 12553.55 84.38 54566.47 88888.00 2015-09-11 17:08:15.500 254 12553.42 84.40 54566.45 88888.00 2015-09-11 17:08:15.625 254 12553.38 84.40 54566.45 88888.00 2015-09-11 17:08:15.750 254 12553.40 84.38 54566.47 88888.00 2015-09-11 17:08:15.875 254 12553.38 84.35 54566.50 88888.00 2015-09-11 17:08:16.000 254 12553.30 84.38 54566.50 88888.00 2015-09-11 17:08:16.125 254 12553.25 84.38 54566.53 88888.00 2015-09-11 17:08:16.250 254 12553.17 84.42 54566.55 88888.00 2015-09-11 17:08:16.375 254 12553.12 84.40 54566.53 88888.00 2015-09-11 17:08:16.500 254 12553.10 84.40 54566.53 88888.00 2015-09-11 17:08:16.625 254 12553.00 84.42 54566.55 88888.00 2015-09-11 17:08:16.750 254 12552.92 84.42 54566.57 88888.00 2015-09-11 17:08:16.875 254 12552.90 84.42 54566.55 88888.00 2015-09-11 17:08:17.000 254 12552.90 84.40 54566.55 88888.00 2015-09-11 17:08:17.125 254 12552.92 84.40 54566.55 88888.00 2015-09-11 17:08:17.250 254 12552.88 84.45 54566.55 88888.00 2015-09-11 17:08:17.375 254 12552.90 84.53 54566.57 88888.00 2015-09-11 17:08:17.500 254 12552.83 84.50 54566.57 88888.00 2015-09-11 17:08:17.625 254 12552.75 84.50 54566.57 88888.00 2015-09-11 17:08:17.750 254 12552.70 84.55 54566.57 88888.00 2015-09-11 17:08:17.875 254 12552.67 84.55 54566.57 88888.00 2015-09-11 17:08:18.000 254 12552.65 84.58 54566.55 88888.00 2015-09-11 17:08:18.125 254 12552.62 84.60 54566.55 88888.00 2015-09-11 17:08:18.250 254 12552.58 84.60 54566.57 88888.00 2015-09-11 17:08:18.375 254 12552.60 84.60 54566.57 88888.00 2015-09-11 17:08:18.500 254 12552.52 84.60 54566.60 88888.00 2015-09-11 17:08:18.625 254 12552.48 84.62 54566.60 88888.00 2015-09-11 17:08:18.750 254 12552.42 84.72 54566.60 88888.00 2015-09-11 17:08:18.875 254 12552.42 84.72 54566.60 88888.00 2015-09-11 17:08:19.000 254 12552.45 84.70 54566.60 88888.00 2015-09-11 17:08:19.125 254 12552.42 84.72 54566.62 88888.00 2015-09-11 17:08:19.250 254 12552.38 84.78 54566.62 88888.00 2015-09-11 17:08:19.375 254 12552.45 84.80 54566.60 88888.00 2015-09-11 17:08:19.500 254 12552.40 84.83 54566.60 88888.00 2015-09-11 17:08:19.625 254 12552.35 84.85 54566.60 88888.00 2015-09-11 17:08:19.750 254 12552.33 84.88 54566.60 88888.00 2015-09-11 17:08:19.875 254 12552.35 84.90 54566.57 88888.00 2015-09-11 17:08:20.000 254 12552.33 84.92 54566.57 88888.00 2015-09-11 17:08:20.125 254 12552.25 84.95 54566.57 88888.00 2015-09-11 17:08:20.250 254 12552.20 85.00 54566.57 88888.00 2015-09-11 17:08:20.375 254 12552.27 85.00 54566.55 88888.00 2015-09-11 17:08:20.500 254 12552.30 85.03 54566.53 88888.00 2015-09-11 17:08:20.625 254 12552.33 85.05 54566.57 88888.00 2015-09-11 17:08:20.750 254 12552.25 85.08 54566.57 88888.00 2015-09-11 17:08:20.875 254 12552.20 85.10 54566.53 88888.00 2015-09-11 17:08:21.000 254 12552.17 85.10 54566.53 88888.00 2015-09-11 17:08:21.125 254 12552.17 85.15 54566.55 88888.00 2015-09-11 17:08:21.250 254 12552.20 85.20 54566.57 88888.00 2015-09-11 17:08:21.375 254 12552.15 85.25 54566.55 88888.00 2015-09-11 17:08:21.500 254 12552.12 85.25 54566.53 88888.00 2015-09-11 17:08:21.625 254 12552.17 85.30 54566.53 88888.00 2015-09-11 17:08:21.750 254 12552.20 85.30 54566.50 88888.00 2015-09-11 17:08:21.875 254 12552.27 85.33 54566.47 88888.00 2015-09-11 17:08:22.000 254 12552.27 85.35 54566.45 88888.00 2015-09-11 17:08:22.125 254 12552.23 85.35 54566.43 88888.00 2015-09-11 17:08:22.250 254 12552.15 85.40 54566.43 88888.00 2015-09-11 17:08:22.375 254 12552.17 85.45 54566.43 88888.00 2015-09-11 17:08:22.500 254 12552.25 85.50 54566.43 88888.00 2015-09-11 17:08:22.625 254 12552.20 85.53 54566.43 88888.00 2015-09-11 17:08:22.750 254 12552.23 85.55 54566.40 88888.00 2015-09-11 17:08:22.875 254 12552.27 85.58 54566.40 88888.00 2015-09-11 17:08:23.000 254 12552.30 85.60 54566.38 88888.00 2015-09-11 17:08:23.125 254 12552.30 85.62 54566.35 88888.00 2015-09-11 17:08:23.250 254 12552.30 85.65 54566.35 88888.00 2015-09-11 17:08:23.375 254 12552.30 85.67 54566.35 88888.00 2015-09-11 17:08:23.500 254 12552.30 85.70 54566.32 88888.00 2015-09-11 17:08:23.625 254 12552.27 85.75 54566.30 88888.00 2015-09-11 17:08:23.750 254 12552.27 85.80 54566.32 88888.00 2015-09-11 17:08:23.875 254 12552.27 85.83 54566.10 88888.00 2015-09-11 17:08:24.000 254 12552.25 85.85 54565.95 88888.00 2015-09-11 17:08:24.125 254 12552.27 85.88 54566.10 88888.00 2015-09-11 17:08:24.250 254 12552.27 85.88 54566.25 88888.00 2015-09-11 17:08:24.375 254 12552.33 85.90 54566.25 88888.00 2015-09-11 17:08:24.500 254 12552.35 85.95 54566.22 88888.00 2015-09-11 17:08:24.625 254 12552.30 86.00 54566.22 88888.00 2015-09-11 17:08:24.750 254 12552.30 86.00 54566.20 88888.00 2015-09-11 17:08:24.875 254 12552.35 86.03 54566.20 88888.00 2015-09-11 17:08:25.000 254 12552.40 86.05 54566.18 88888.00 2015-09-11 17:08:25.125 254 12552.38 86.10 54566.15 88888.00 2015-09-11 17:08:25.250 254 12552.35 86.12 54566.18 88888.00 2015-09-11 17:08:25.375 254 12552.38 86.20 54566.18 88888.00 2015-09-11 17:08:25.500 254 12552.40 86.22 54566.18 88888.00 2015-09-11 17:08:25.625 254 12552.48 86.22 54566.18 88888.00 2015-09-11 17:08:25.750 254 12552.50 86.25 54566.15 88888.00 2015-09-11 17:08:25.875 254 12552.55 86.25 54566.18 88888.00 2015-09-11 17:08:26.000 254 12552.48 86.30 54566.12 88888.00 2015-09-11 17:08:26.125 254 12552.48 86.33 54566.12 88888.00 2015-09-11 17:08:26.250 254 12552.48 86.35 54566.07 88888.00 2015-09-11 17:08:26.375 254 12552.50 86.38 54566.10 88888.00 2015-09-11 17:08:26.500 254 12552.48 86.38 54566.05 88888.00 2015-09-11 17:08:26.625 254 12552.45 86.40 54566.07 88888.00 2015-09-11 17:08:26.750 254 12552.50 86.40 54566.05 88888.00 2015-09-11 17:08:26.875 254 12552.55 86.42 54566.07 88888.00 2015-09-11 17:08:27.000 254 12552.60 86.42 54566.07 88888.00 2015-09-11 17:08:27.125 254 12552.58 86.47 54566.07 88888.00 2015-09-11 17:08:27.250 254 12552.58 86.47 54566.03 88888.00 2015-09-11 17:08:27.375 254 12552.65 86.47 54566.00 88888.00 2015-09-11 17:08:27.500 254 12552.65 86.50 54565.97 88888.00 2015-09-11 17:08:27.625 254 12552.67 86.58 54565.97 88888.00 2015-09-11 17:08:27.750 254 12552.65 86.60 54566.00 88888.00 2015-09-11 17:08:27.875 254 12552.70 86.60 54566.00 88888.00 2015-09-11 17:08:28.000 254 12552.73 86.60 54565.97 88888.00 2015-09-11 17:08:28.125 254 12552.73 86.65 54566.00 88888.00 2015-09-11 17:08:28.250 254 12552.70 86.65 54565.97 88888.00 2015-09-11 17:08:28.375 254 12552.73 86.65 54565.95 88888.00 2015-09-11 17:08:28.500 254 12552.67 86.70 54565.95 88888.00 2015-09-11 17:08:28.625 254 12552.75 86.75 54565.93 88888.00 2015-09-11 17:08:28.750 254 12552.83 86.78 54565.95 88888.00 2015-09-11 17:08:28.875 254 12552.88 86.80 54565.93 88888.00 2015-09-11 17:08:29.000 254 12552.88 86.80 54565.93 88888.00 2015-09-11 17:08:29.125 254 12552.88 86.80 54565.93 88888.00 2015-09-11 17:08:29.250 254 12552.88 86.88 54565.88 88888.00 2015-09-11 17:08:29.375 254 12552.92 86.90 54565.90 88888.00 2015-09-11 17:08:29.500 254 12552.92 86.90 54565.85 88888.00 2015-09-11 17:08:29.625 254 12553.00 86.88 54565.85 88888.00 2015-09-11 17:08:29.750 254 12553.00 86.88 54565.85 88888.00 2015-09-11 17:08:29.875 254 12552.95 86.90 54565.85 88888.00 2015-09-11 17:08:30.000 254 12552.92 86.90 54565.80 88888.00 2015-09-11 17:08:30.125 254 12552.98 86.92 54565.80 88888.00 2015-09-11 17:08:30.250 254 12553.02 86.92 54565.82 88888.00 2015-09-11 17:08:30.375 254 12553.10 86.95 54565.82 88888.00 2015-09-11 17:08:30.500 254 12553.12 86.95 54565.82 88888.00 2015-09-11 17:08:30.625 254 12553.15 86.97 54565.82 88888.00 2015-09-11 17:08:30.750 254 12553.15 87.03 54565.82 88888.00 2015-09-11 17:08:30.875 254 12553.15 87.05 54565.80 88888.00 2015-09-11 17:08:31.000 254 12553.15 87.08 54565.78 88888.00 2015-09-11 17:08:31.125 254 12553.17 87.05 54565.75 88888.00 2015-09-11 17:08:31.250 254 12553.20 87.05 54565.72 88888.00 2015-09-11 17:08:31.375 254 12553.27 87.05 54565.75 88888.00 2015-09-11 17:08:31.500 254 12553.33 87.05 54565.75 88888.00 2015-09-11 17:08:31.625 254 12553.33 87.10 54565.75 88888.00 2015-09-11 17:08:31.750 254 12553.35 87.10 54565.70 88888.00 2015-09-11 17:08:31.875 254 12553.40 87.10 54565.70 88888.00 2015-09-11 17:08:32.000 254 12553.42 87.05 54565.68 88888.00 2015-09-11 17:08:32.125 254 12553.45 87.03 54565.68 88888.00 2015-09-11 17:08:32.250 254 12553.55 87.08 54565.68 88888.00 2015-09-11 17:08:32.375 254 12553.60 87.08 54565.68 88888.00 2015-09-11 17:08:32.500 254 12553.60 87.08 54565.68 88888.00 2015-09-11 17:08:32.625 254 12553.58 87.08 54565.65 88888.00 2015-09-11 17:08:32.750 254 12553.60 87.10 54565.65 88888.00 2015-09-11 17:08:32.875 254 12553.62 87.08 54565.62 88888.00 2015-09-11 17:08:33.000 254 12553.65 87.00 54565.62 88888.00 2015-09-11 17:08:33.125 254 12553.65 87.00 54565.62 88888.00 2015-09-11 17:08:33.250 254 12553.73 87.03 54565.62 88888.00 2015-09-11 17:08:33.375 254 12553.80 87.08 54565.60 88888.00 2015-09-11 17:08:33.500 254 12553.85 87.08 54565.57 88888.00 2015-09-11 17:08:33.625 254 12553.90 87.05 54565.57 88888.00 2015-09-11 17:08:33.750 254 12553.95 87.08 54565.57 88888.00 2015-09-11 17:08:33.875 254 12554.00 87.05 54565.57 88888.00 2015-09-11 17:08:34.000 254 12554.05 87.00 54565.57 88888.00 2015-09-11 17:08:34.125 254 12554.12 87.03 54565.55 88888.00 2015-09-11 17:08:34.250 254 12554.12 87.03 54565.55 88888.00 2015-09-11 17:08:34.375 254 12554.10 87.00 54565.53 88888.00 2015-09-11 17:08:34.500 254 12554.02 87.00 54565.53 88888.00 2015-09-11 17:08:34.625 254 12554.10 86.97 54565.53 88888.00 2015-09-11 17:08:34.750 254 12554.20 86.97 54565.47 88888.00 2015-09-11 17:08:34.875 254 12554.30 87.00 54565.47 88888.00 2015-09-11 17:08:35.000 254 12554.33 87.03 54565.47 88888.00 2015-09-11 17:08:35.125 254 12554.33 87.00 54565.47 88888.00 2015-09-11 17:08:35.250 254 12554.33 86.97 54565.45 88888.00 2015-09-11 17:08:35.375 254 12554.35 86.97 54565.47 88888.00 2015-09-11 17:08:35.500 254 12554.35 86.97 54565.45 88888.00 2015-09-11 17:08:35.625 254 12554.38 86.97 54565.43 88888.00 2015-09-11 17:08:35.750 254 12554.40 86.97 54565.43 88888.00 2015-09-11 17:08:35.875 254 12554.45 86.95 54565.43 88888.00 2015-09-11 17:08:36.000 254 12554.48 86.92 54565.43 88888.00 2015-09-11 17:08:36.125 254 12554.45 86.92 54565.40 88888.00 2015-09-11 17:08:36.250 254 12554.50 86.88 54565.40 88888.00 2015-09-11 17:08:36.375 254 12554.52 86.90 54565.38 88888.00 2015-09-11 17:08:36.500 254 12554.45 86.92 54565.38 88888.00 2015-09-11 17:08:36.625 254 12554.45 86.90 54565.38 88888.00 2015-09-11 17:08:36.750 254 12554.48 86.88 54565.40 88888.00 2015-09-11 17:08:36.875 254 12554.50 86.88 54565.38 88888.00 2015-09-11 17:08:37.000 254 12554.50 86.85 54565.35 88888.00 2015-09-11 17:08:37.125 254 12554.48 86.88 54565.35 88888.00 2015-09-11 17:08:37.250 254 12554.50 86.90 54565.35 88888.00 2015-09-11 17:08:37.375 254 12554.52 86.90 54565.35 88888.00 2015-09-11 17:08:37.500 254 12554.55 86.88 54565.32 88888.00 2015-09-11 17:08:37.625 254 12554.65 86.83 54565.32 88888.00 2015-09-11 17:08:37.750 254 12554.67 86.80 54565.32 88888.00 2015-09-11 17:08:37.875 254 12554.70 86.83 54565.30 88888.00 2015-09-11 17:08:38.000 254 12554.67 86.83 54565.30 88888.00 2015-09-11 17:08:38.125 254 12554.65 86.85 54565.30 88888.00 2015-09-11 17:08:38.250 254 12554.58 86.85 54565.30 88888.00 2015-09-11 17:08:38.375 254 12554.62 86.88 54565.28 88888.00 2015-09-11 17:08:38.500 254 12554.62 86.88 54565.25 88888.00 2015-09-11 17:08:38.625 254 12554.65 86.85 54565.25 88888.00 2015-09-11 17:08:38.750 254 12554.62 86.85 54565.22 88888.00 2015-09-11 17:08:38.875 254 12554.62 86.85 54565.22 88888.00 2015-09-11 17:08:39.000 254 12554.67 86.85 54565.20 88888.00 2015-09-11 17:08:39.125 254 12554.65 86.83 54565.22 88888.00 2015-09-11 17:08:39.250 254 12554.62 86.85 54565.22 88888.00 2015-09-11 17:08:39.375 254 12554.67 86.85 54565.20 88888.00 2015-09-11 17:08:39.500 254 12554.73 86.88 54565.22 88888.00 2015-09-11 17:08:39.625 254 12554.75 86.90 54565.20 88888.00 2015-09-11 17:08:39.750 254 12554.73 86.88 54565.18 88888.00 2015-09-11 17:08:39.875 254 12554.70 86.88 54565.18 88888.00 2015-09-11 17:08:40.000 254 12554.65 86.85 54565.15 88888.00 2015-09-11 17:08:40.125 254 12554.70 86.88 54565.12 88888.00 2015-09-11 17:08:40.250 254 12554.67 86.88 54565.15 88888.00 2015-09-11 17:08:40.375 254 12554.77 86.90 54565.15 88888.00 2015-09-11 17:08:40.500 254 12554.80 86.90 54565.15 88888.00 2015-09-11 17:08:40.625 254 12554.80 86.92 54565.15 88888.00 2015-09-11 17:08:40.750 254 12554.80 86.95 54565.12 88888.00 2015-09-11 17:08:40.875 254 12554.70 86.92 54565.10 88888.00 2015-09-11 17:08:41.000 254 12554.70 86.95 54565.10 88888.00 2015-09-11 17:08:41.125 254 12554.77 87.00 54565.10 88888.00 2015-09-11 17:08:41.250 254 12554.77 86.95 54565.12 88888.00 2015-09-11 17:08:41.375 254 12554.80 86.97 54565.12 88888.00 2015-09-11 17:08:41.500 254 12554.77 87.00 54565.10 88888.00 2015-09-11 17:08:41.625 254 12554.77 87.00 54565.12 88888.00 2015-09-11 17:08:41.750 254 12554.77 87.03 54565.12 88888.00 2015-09-11 17:08:41.875 254 12554.80 87.05 54565.10 88888.00 2015-09-11 17:08:42.000 254 12554.77 87.05 54565.05 88888.00 2015-09-11 17:08:42.125 254 12554.77 87.08 54565.05 88888.00 2015-09-11 17:08:42.250 254 12554.77 87.05 54565.03 88888.00 2015-09-11 17:08:42.375 254 12554.77 87.03 54565.03 88888.00 2015-09-11 17:08:42.500 254 12554.77 87.08 54565.03 88888.00 2015-09-11 17:08:42.625 254 12554.77 87.10 54565.03 88888.00 2015-09-11 17:08:42.750 254 12554.77 87.10 54565.03 88888.00 2015-09-11 17:08:42.875 254 12554.75 87.12 54565.00 88888.00 2015-09-11 17:08:43.000 254 12554.80 87.15 54565.00 88888.00 2015-09-11 17:08:43.125 254 12554.83 87.17 54565.00 88888.00 2015-09-11 17:08:43.250 254 12554.83 87.17 54564.97 88888.00 2015-09-11 17:08:43.375 254 12554.85 87.20 54565.00 88888.00 2015-09-11 17:08:43.500 254 12554.88 87.25 54564.95 88888.00 2015-09-11 17:08:43.625 254 12554.92 87.25 54564.95 88888.00 2015-09-11 17:08:43.750 254 12554.98 87.28 54564.95 88888.00 2015-09-11 17:08:43.875 254 12554.98 87.28 54564.95 88888.00 2015-09-11 17:08:44.000 254 12555.00 87.30 54564.93 88888.00 2015-09-11 17:08:44.125 254 12555.05 87.35 54564.93 88888.00 2015-09-11 17:08:44.250 254 12555.08 87.35 54564.93 88888.00 2015-09-11 17:08:44.375 254 12555.15 87.38 54564.88 88888.00 2015-09-11 17:08:44.500 254 12555.15 87.40 54564.88 88888.00 2015-09-11 17:08:44.625 254 12555.15 87.42 54564.88 88888.00 2015-09-11 17:08:44.750 254 12555.20 87.45 54564.85 88888.00 2015-09-11 17:08:44.875 254 12555.25 87.47 54564.82 88888.00 2015-09-11 17:08:45.000 254 12555.27 87.47 54564.82 88888.00 2015-09-11 17:08:45.125 254 12555.25 87.50 54564.82 88888.00 2015-09-11 17:08:45.250 254 12555.20 87.50 54564.80 88888.00 2015-09-11 17:08:45.375 254 12555.27 87.53 54564.80 88888.00 2015-09-11 17:08:45.500 254 12555.33 87.53 54564.80 88888.00 2015-09-11 17:08:45.625 254 12555.30 87.53 54564.80 88888.00 2015-09-11 17:08:45.750 254 12555.33 87.53 54564.78 88888.00 2015-09-11 17:08:45.875 254 12555.42 87.53 54564.78 88888.00 2015-09-11 17:08:46.000 254 12555.50 87.55 54564.75 88888.00 2015-09-11 17:08:46.125 254 12555.55 87.53 54564.75 88888.00 2015-09-11 17:08:46.250 254 12555.55 87.53 54564.75 88888.00 2015-09-11 17:08:46.375 254 12555.55 87.55 54564.72 88888.00 2015-09-11 17:08:46.500 254 12555.55 87.58 54564.70 88888.00 2015-09-11 17:08:46.625 254 12555.52 87.58 54564.70 88888.00 2015-09-11 17:08:46.750 254 12555.50 87.58 54564.70 88888.00 2015-09-11 17:08:46.875 254 12555.58 87.58 54564.68 88888.00 2015-09-11 17:08:47.000 254 12555.65 87.60 54564.68 88888.00 2015-09-11 17:08:47.125 254 12555.75 87.58 54564.68 88888.00 2015-09-11 17:08:47.250 254 12555.75 87.55 54564.65 88888.00 2015-09-11 17:08:47.375 254 12555.80 87.58 54564.62 88888.00 2015-09-11 17:08:47.500 254 12555.88 87.58 54564.65 88888.00 2015-09-11 17:08:47.625 254 12555.92 87.55 54564.65 88888.00 2015-09-11 17:08:47.750 254 12555.95 87.53 54564.62 88888.00 2015-09-11 17:08:47.875 254 12555.98 87.55 54564.60 88888.00 2015-09-11 17:08:48.000 254 12556.00 87.55 54564.57 88888.00 2015-09-11 17:08:48.125 254 12556.00 87.58 54564.57 88888.00 2015-09-11 17:08:48.250 254 12556.08 87.55 54564.55 88888.00 2015-09-11 17:08:48.375 254 12556.10 87.55 54564.53 88888.00 2015-09-11 17:08:48.500 254 12556.10 87.53 54564.50 88888.00 2015-09-11 17:08:48.625 254 12556.08 87.53 54564.50 88888.00 2015-09-11 17:08:48.750 254 12556.08 87.53 54564.50 88888.00 2015-09-11 17:08:48.875 254 12556.08 87.58 54564.53 88888.00 2015-09-11 17:08:49.000 254 12556.05 87.50 54564.50 88888.00 2015-09-11 17:08:49.125 254 12556.05 87.47 54564.47 88888.00 2015-09-11 17:08:49.250 254 12556.10 87.47 54564.47 88888.00 2015-09-11 17:08:49.375 254 12556.17 87.50 54564.45 88888.00 2015-09-11 17:08:49.500 254 12556.25 87.42 54564.45 88888.00 2015-09-11 17:08:49.625 254 12556.23 87.35 54564.38 88888.00 2015-09-11 17:08:49.750 254 12556.12 87.33 54564.38 88888.00 2015-09-11 17:08:49.875 254 12556.17 87.40 54564.40 88888.00 2015-09-11 17:08:50.000 254 12556.20 87.42 54564.43 88888.00 2015-09-11 17:08:50.125 254 12556.27 87.40 54564.43 88888.00 2015-09-11 17:08:50.250 254 12556.33 87.40 54564.40 88888.00 2015-09-11 17:08:50.375 254 12556.35 87.38 54564.40 88888.00 2015-09-11 17:08:50.500 254 12556.33 87.35 54564.35 88888.00 2015-09-11 17:08:50.625 254 12556.33 87.35 54564.35 88888.00 2015-09-11 17:08:50.750 254 12556.35 87.30 54564.38 88888.00 2015-09-11 17:08:50.875 254 12556.35 87.28 54564.38 88888.00 2015-09-11 17:08:51.000 254 12556.33 87.30 54564.38 88888.00 2015-09-11 17:08:51.125 254 12556.35 87.30 54564.40 88888.00 2015-09-11 17:08:51.250 254 12556.38 87.25 54564.38 88888.00 2015-09-11 17:08:51.375 254 12556.42 87.22 54564.35 88888.00 2015-09-11 17:08:51.500 254 12556.42 87.25 54564.35 88888.00 2015-09-11 17:08:51.625 254 12556.48 87.25 54564.35 88888.00 2015-09-11 17:08:51.750 254 12556.50 87.28 54564.32 88888.00 2015-09-11 17:08:51.875 254 12556.45 87.25 54564.32 88888.00 2015-09-11 17:08:52.000 254 12556.38 87.22 54564.32 88888.00 2015-09-11 17:08:52.125 254 12556.35 87.17 54564.32 88888.00 2015-09-11 17:08:52.250 254 12556.33 87.15 54564.38 88888.00 2015-09-11 17:08:52.375 254 12556.40 87.17 54564.38 88888.00 2015-09-11 17:08:52.500 254 12556.42 87.12 54564.38 88888.00 2015-09-11 17:08:52.625 254 12556.45 87.08 54564.38 88888.00 2015-09-11 17:08:52.750 254 12556.45 87.03 54564.38 88888.00 2015-09-11 17:08:52.875 254 12556.48 87.03 54564.35 88888.00 2015-09-11 17:08:53.000 254 12556.52 86.97 54564.32 88888.00 2015-09-11 17:08:53.125 254 12556.50 86.97 54564.32 88888.00 2015-09-11 17:08:53.250 254 12556.42 86.97 54564.35 88888.00 2015-09-11 17:08:53.375 254 12556.45 86.95 54564.32 88888.00 2015-09-11 17:08:53.500 254 12556.40 86.90 54564.32 88888.00 2015-09-11 17:08:53.625 254 12556.42 86.88 54564.35 88888.00 2015-09-11 17:08:53.750 254 12556.48 86.85 54564.35 88888.00 2015-09-11 17:08:53.875 254 12556.40 86.85 54564.32 88888.00 2015-09-11 17:08:54.000 254 12556.35 86.80 54564.30 88888.00 2015-09-11 17:08:54.125 254 12556.33 86.75 54564.32 88888.00 2015-09-11 17:08:54.250 254 12556.27 86.72 54564.32 88888.00 2015-09-11 17:08:54.375 254 12556.25 86.75 54564.32 88888.00 2015-09-11 17:08:54.500 254 12556.25 86.70 54564.30 88888.00 2015-09-11 17:08:54.625 254 12556.30 86.72 54564.30 88888.00 2015-09-11 17:08:54.750 254 12556.30 86.70 54564.30 88888.00 2015-09-11 17:08:54.875 254 12556.27 86.67 54564.30 88888.00 2015-09-11 17:08:55.000 254 12556.27 86.67 54564.30 88888.00 2015-09-11 17:08:55.125 254 12556.23 86.67 54564.32 88888.00 2015-09-11 17:08:55.250 254 12556.08 86.65 54564.30 88888.00 2015-09-11 17:08:55.375 254 12556.05 86.65 54564.32 88888.00 2015-09-11 17:08:55.500 254 12556.00 86.62 54564.32 88888.00 2015-09-11 17:08:55.625 254 12555.98 86.58 54564.32 88888.00 2015-09-11 17:08:55.750 254 12556.02 86.58 54564.38 88888.00 2015-09-11 17:08:55.875 254 12556.00 86.55 54564.35 88888.00 2015-09-11 17:08:56.000 254 12555.92 86.55 54564.32 88888.00 2015-09-11 17:08:56.125 254 12555.92 86.53 54564.35 88888.00 2015-09-11 17:08:56.250 254 12555.92 86.50 54564.35 88888.00 2015-09-11 17:08:56.375 254 12555.92 86.47 54564.35 88888.00 2015-09-11 17:08:56.500 254 12555.88 86.47 54564.32 88888.00 2015-09-11 17:08:56.625 254 12555.83 86.47 54564.35 88888.00 2015-09-11 17:08:56.750 254 12555.77 86.45 54564.35 88888.00 2015-09-11 17:08:56.875 254 12555.77 86.40 54564.35 88888.00 2015-09-11 17:08:57.000 254 12555.77 86.40 54564.35 88888.00 2015-09-11 17:08:57.125 254 12555.80 86.38 54564.35 88888.00 2015-09-11 17:08:57.250 254 12555.75 86.33 54564.35 88888.00 2015-09-11 17:08:57.375 254 12555.70 86.35 54564.40 88888.00 2015-09-11 17:08:57.500 254 12555.75 86.35 54564.40 88888.00 2015-09-11 17:08:57.625 254 12555.75 86.28 54564.40 88888.00 2015-09-11 17:08:57.750 254 12555.77 86.20 54564.38 88888.00 2015-09-11 17:08:57.875 254 12555.73 86.20 54564.35 88888.00 2015-09-11 17:08:58.000 254 12555.73 86.15 54564.32 88888.00 2015-09-11 17:08:58.125 254 12555.77 86.12 54564.35 88888.00 2015-09-11 17:08:58.250 254 12555.77 86.08 54564.35 88888.00 2015-09-11 17:08:58.375 254 12555.77 86.05 54564.32 88888.00 2015-09-11 17:08:58.500 254 12555.75 86.03 54564.32 88888.00 2015-09-11 17:08:58.625 254 12555.80 86.00 54564.32 88888.00 2015-09-11 17:08:58.750 254 12555.77 85.97 54564.32 88888.00 2015-09-11 17:08:58.875 254 12555.75 85.92 54564.32 88888.00 2015-09-11 17:08:59.000 254 12555.77 85.90 54564.35 88888.00 2015-09-11 17:08:59.125 254 12555.75 85.85 54564.32 88888.00 2015-09-11 17:08:59.250 254 12555.67 85.83 54564.32 88888.00 2015-09-11 17:08:59.375 254 12555.67 85.83 54564.32 88888.00 2015-09-11 17:08:59.500 254 12555.73 85.80 54564.30 88888.00 2015-09-11 17:08:59.625 254 12555.83 85.78 54564.30 88888.00 2015-09-11 17:08:59.750 254 12555.85 85.78 54564.35 88888.00 2015-09-11 17:08:59.875 254 12555.88 85.75 54564.35 88888.00 2015-09-11 17:09:00.000 254 12555.88 85.70 54564.32 88888.00 2015-09-11 17:09:00.125 254 12555.85 85.67 54564.30 88888.00 2015-09-11 17:09:00.250 254 12555.80 85.65 54564.32 88888.00 2015-09-11 17:09:00.375 254 12555.85 85.62 54564.32 88888.00 2015-09-11 17:09:00.500 254 12555.83 85.60 54564.35 88888.00 2015-09-11 17:09:00.625 254 12555.83 85.53 54564.32 88888.00 2015-09-11 17:09:00.750 254 12555.80 85.50 54564.30 88888.00 2015-09-11 17:09:00.875 254 12555.88 85.45 54564.30 88888.00 2015-09-11 17:09:01.000 254 12555.92 85.40 54564.28 88888.00 2015-09-11 17:09:01.125 254 12555.95 85.38 54564.28 88888.00 2015-09-11 17:09:01.250 254 12555.95 85.33 54564.25 88888.00 2015-09-11 17:09:01.375 254 12556.00 85.30 54564.25 88888.00 2015-09-11 17:09:01.500 254 12556.05 85.22 54564.22 88888.00 2015-09-11 17:09:01.625 254 12556.12 85.17 54564.22 88888.00 2015-09-11 17:09:01.750 254 12556.12 85.15 54564.22 88888.00 2015-09-11 17:09:01.875 254 12556.10 85.10 54564.20 88888.00 2015-09-11 17:09:02.000 254 12556.12 85.03 54564.18 88888.00 2015-09-11 17:09:02.125 254 12556.17 85.03 54564.20 88888.00 2015-09-11 17:09:02.250 254 12556.25 84.95 54564.18 88888.00 2015-09-11 17:09:02.375 254 12556.38 84.88 54564.15 88888.00 2015-09-11 17:09:02.500 254 12556.45 84.83 54564.12 88888.00 2015-09-11 17:09:02.625 254 12556.50 84.75 54564.10 88888.00 2015-09-11 17:09:02.750 254 12556.52 84.72 54564.10 88888.00 2015-09-11 17:09:02.875 254 12556.60 84.72 54564.12 88888.00 2015-09-11 17:09:03.000 254 12556.65 84.67 54564.10 88888.00 2015-09-11 17:09:03.125 254 12556.65 84.58 54564.07 88888.00 2015-09-11 17:09:03.250 254 12556.65 84.47 54564.07 88888.00 2015-09-11 17:09:03.375 254 12556.77 84.45 54564.05 88888.00 2015-09-11 17:09:03.500 254 12556.85 84.42 54564.05 88888.00 2015-09-11 17:09:03.625 254 12556.90 84.40 54564.05 88888.00 2015-09-11 17:09:03.750 254 12556.98 84.30 54564.05 88888.00 2015-09-11 17:09:03.875 254 12557.08 84.25 54564.03 88888.00 2015-09-11 17:09:04.000 254 12557.12 84.25 54564.03 88888.00 2015-09-11 17:09:04.125 254 12557.20 84.17 54564.03 88888.00 2015-09-11 17:09:04.250 254 12557.23 84.08 54564.00 88888.00 2015-09-11 17:09:04.375 254 12557.27 84.05 54563.97 88888.00 2015-09-11 17:09:04.500 254 12557.40 84.03 54563.97 88888.00 2015-09-11 17:09:04.625 254 12557.52 83.97 54563.95 88888.00 2015-09-11 17:09:04.750 254 12557.58 83.92 54563.93 88888.00 2015-09-11 17:09:04.875 254 12557.60 83.83 54563.93 88888.00 2015-09-11 17:09:05.000 254 12557.65 83.80 54563.93 88888.00 2015-09-11 17:09:05.125 254 12557.77 83.75 54563.88 88888.00 2015-09-11 17:09:05.250 254 12557.80 83.67 54563.88 88888.00 2015-09-11 17:09:05.375 254 12557.85 83.65 54563.88 88888.00 2015-09-11 17:09:05.500 254 12557.92 83.60 54563.85 88888.00 2015-09-11 17:09:05.625 254 12557.98 83.55 54563.88 88888.00 2015-09-11 17:09:05.750 254 12558.05 83.50 54563.85 88888.00 2015-09-11 17:09:05.875 254 12558.08 83.45 54563.82 88888.00 2015-09-11 17:09:06.000 254 12558.08 83.38 54563.78 88888.00 2015-09-11 17:09:06.125 254 12558.12 83.30 54563.78 88888.00 2015-09-11 17:09:06.250 254 12558.23 83.22 54563.75 88888.00 2015-09-11 17:09:06.375 254 12558.30 83.17 54563.78 88888.00 2015-09-11 17:09:06.500 254 12558.45 83.17 54563.78 88888.00 2015-09-11 17:09:06.625 254 12558.55 83.12 54563.75 88888.00 2015-09-11 17:09:06.750 254 12558.60 83.08 54563.72 88888.00 2015-09-11 17:09:06.875 254 12558.60 83.08 54563.72 88888.00 2015-09-11 17:09:07.000 254 12558.65 83.03 54563.72 88888.00 2015-09-11 17:09:07.125 254 12558.73 82.95 54563.70 88888.00 2015-09-11 17:09:07.250 254 12558.75 82.85 54563.68 88888.00 2015-09-11 17:09:07.375 254 12558.83 82.85 54563.65 88888.00 2015-09-11 17:09:07.500 254 12558.92 82.83 54563.62 88888.00 2015-09-11 17:09:07.625 254 12559.00 82.83 54563.62 88888.00 2015-09-11 17:09:07.750 254 12559.05 82.80 54563.62 88888.00 2015-09-11 17:09:07.875 254 12559.12 82.72 54563.62 88888.00 2015-09-11 17:09:08.000 254 12559.15 82.62 54563.60 88888.00 2015-09-11 17:09:08.125 254 12559.17 82.60 54563.60 88888.00 2015-09-11 17:09:08.250 254 12559.20 82.55 54563.60 88888.00 2015-09-11 17:09:08.375 254 12559.35 82.53 54563.57 88888.00 2015-09-11 17:09:08.500 254 12559.38 82.47 54563.55 88888.00 2015-09-11 17:09:08.625 254 12559.42 82.42 54563.53 88888.00 2015-09-11 17:09:08.750 254 12559.48 82.38 54563.50 88888.00 2015-09-11 17:09:08.875 254 12559.52 82.35 54563.50 88888.00 2015-09-11 17:09:09.000 254 12559.62 82.33 54563.50 88888.00 2015-09-11 17:09:09.125 254 12559.62 82.30 54563.50 88888.00 2015-09-11 17:09:09.250 254 12559.60 82.20 54563.50 88888.00 2015-09-11 17:09:09.375 254 12559.67 82.22 54563.47 88888.00 2015-09-11 17:09:09.500 254 12559.70 82.17 54563.47 88888.00 2015-09-11 17:09:09.625 254 12559.77 82.10 54563.45 88888.00 2015-09-11 17:09:09.750 254 12559.88 82.03 54563.45 88888.00 2015-09-11 17:09:09.875 254 12559.90 82.00 54563.43 88888.00 2015-09-11 17:09:10.000 254 12559.95 81.97 54563.40 88888.00 2015-09-11 17:09:10.125 254 12560.02 81.95 54563.40 88888.00 2015-09-11 17:09:10.250 254 12560.10 81.88 54563.40 88888.00 2015-09-11 17:09:10.375 254 12560.12 81.85 54563.38 88888.00 2015-09-11 17:09:10.500 254 12560.12 81.80 54563.38 88888.00 2015-09-11 17:09:10.625 254 12560.20 81.78 54563.40 88888.00 2015-09-11 17:09:10.750 254 12560.27 81.72 54563.40 88888.00 2015-09-11 17:09:10.875 254 12560.30 81.67 54563.40 88888.00 2015-09-11 17:09:11.000 254 12560.35 81.62 54563.35 88888.00 2015-09-11 17:09:11.125 254 12560.35 81.60 54563.35 88888.00 2015-09-11 17:09:11.250 254 12560.27 81.53 54563.35 88888.00 2015-09-11 17:09:11.375 254 12560.33 81.47 54563.35 88888.00 2015-09-11 17:09:11.500 254 12560.38 81.45 54563.32 88888.00 2015-09-11 17:09:11.625 254 12560.42 81.40 54563.30 88888.00 2015-09-11 17:09:11.750 254 12560.48 81.38 54563.32 88888.00 2015-09-11 17:09:11.875 254 12560.48 81.35 54563.32 88888.00 2015-09-11 17:09:12.000 254 12560.45 81.28 54563.30 88888.00 2015-09-11 17:09:12.125 254 12560.42 81.25 54563.28 88888.00 2015-09-11 17:09:12.250 254 12560.40 81.20 54563.28 88888.00 2015-09-11 17:09:12.375 254 12560.50 81.15 54563.28 88888.00 2015-09-11 17:09:12.500 254 12560.55 81.10 54563.28 88888.00 2015-09-11 17:09:12.625 254 12560.52 81.03 54563.28 88888.00 2015-09-11 17:09:12.750 254 12560.45 81.00 54563.28 88888.00 2015-09-11 17:09:12.875 254 12560.45 80.97 54563.28 88888.00 2015-09-11 17:09:13.000 254 12560.52 80.95 54563.30 88888.00 2015-09-11 17:09:13.125 254 12560.48 80.88 54563.32 88888.00 2015-09-11 17:09:13.250 254 12560.45 80.85 54563.32 88888.00 2015-09-11 17:09:13.375 254 12560.45 80.83 54563.30 88888.00 2015-09-11 17:09:13.500 254 12560.42 80.78 54563.32 88888.00 2015-09-11 17:09:13.625 254 12560.45 80.75 54563.32 88888.00 2015-09-11 17:09:13.750 254 12560.40 80.72 54563.32 88888.00 2015-09-11 17:09:13.875 254 12560.35 80.62 54563.32 88888.00 2015-09-11 17:09:14.000 254 12560.38 80.58 54563.32 88888.00 2015-09-11 17:09:14.125 254 12560.35 80.53 54563.32 88888.00 2015-09-11 17:09:14.250 254 12560.33 80.45 54563.35 88888.00 2015-09-11 17:09:14.375 254 12560.25 80.40 54563.32 88888.00 2015-09-11 17:09:14.500 254 12560.17 80.40 54563.32 88888.00 2015-09-11 17:09:14.625 254 12560.17 80.38 54563.35 88888.00 2015-09-11 17:09:14.750 254 12560.23 80.33 54563.35 88888.00 2015-09-11 17:09:14.875 254 12560.17 80.28 54563.35 88888.00 2015-09-11 17:09:15.000 254 12560.08 80.25 54563.35 88888.00 2015-09-11 17:09:15.125 254 12560.05 80.20 54563.35 88888.00 2015-09-11 17:09:15.250 254 12560.00 80.10 54563.38 88888.00 2015-09-11 17:09:15.375 254 12560.00 80.05 54563.38 88888.00 2015-09-11 17:09:15.500 254 12559.95 80.03 54563.40 88888.00 2015-09-11 17:09:15.625 254 12559.95 80.00 54563.40 88888.00 2015-09-11 17:09:15.750 254 12559.90 79.97 54563.43 88888.00 2015-09-11 17:09:15.875 254 12559.85 79.95 54563.45 88888.00 2015-09-11 17:09:16.000 254 12559.83 79.90 54563.43 88888.00 2015-09-11 17:09:16.125 254 12559.80 79.85 54563.45 88888.00 2015-09-11 17:09:16.250 254 12559.73 79.78 54563.47 88888.00 2015-09-11 17:09:16.375 254 12559.67 79.75 54563.47 88888.00 2015-09-11 17:09:16.500 254 12559.67 79.72 54563.47 88888.00 2015-09-11 17:09:16.625 254 12559.67 79.67 54563.47 88888.00 2015-09-11 17:09:16.750 254 12559.52 79.62 54563.47 88888.00 2015-09-11 17:09:16.875 254 12559.45 79.58 54563.47 88888.00 2015-09-11 17:09:17.000 254 12559.40 79.55 54563.47 88888.00 2015-09-11 17:09:17.125 254 12559.35 79.53 54563.50 88888.00 2015-09-11 17:09:17.250 254 12559.27 79.42 54563.53 88888.00 2015-09-11 17:09:17.375 254 12559.30 79.42 54563.53 88888.00 2015-09-11 17:09:17.500 254 12559.30 79.38 54563.50 88888.00 2015-09-11 17:09:17.625 254 12559.30 79.35 54563.53 88888.00 2015-09-11 17:09:17.750 254 12559.27 79.28 54563.53 88888.00 2015-09-11 17:09:17.875 254 12559.23 79.22 54563.53 88888.00 2015-09-11 17:09:18.000 254 12559.15 79.15 54563.50 88888.00 2015-09-11 17:09:18.125 254 12559.10 79.10 54563.53 88888.00 2015-09-11 17:09:18.250 254 12559.08 79.08 54563.55 88888.00 2015-09-11 17:09:18.375 254 12559.10 79.05 54563.57 88888.00 2015-09-11 17:09:18.500 254 12559.08 79.05 54563.55 88888.00 2015-09-11 17:09:18.625 254 12559.02 79.00 54563.55 88888.00 2015-09-11 17:09:18.750 254 12559.00 78.97 54563.57 88888.00 2015-09-11 17:09:18.875 254 12558.92 78.90 54563.57 88888.00 2015-09-11 17:09:19.000 254 12558.90 78.88 54563.55 88888.00 2015-09-11 17:09:19.125 254 12558.88 78.83 54563.60 88888.00 2015-09-11 17:09:19.250 254 12558.80 78.78 54563.60 88888.00 2015-09-11 17:09:19.375 254 12558.80 78.78 54563.60 88888.00 2015-09-11 17:09:19.500 254 12558.77 78.72 54563.57 88888.00 2015-09-11 17:09:19.625 254 12558.70 78.67 54563.57 88888.00 2015-09-11 17:09:19.750 254 12558.62 78.62 54563.60 88888.00 2015-09-11 17:09:19.875 254 12558.52 78.58 54563.60 88888.00 2015-09-11 17:09:20.000 254 12558.42 78.55 54563.60 88888.00 2015-09-11 17:09:20.125 254 12558.45 78.55 54563.62 88888.00 2015-09-11 17:09:20.250 254 12558.45 78.47 54563.65 88888.00 2015-09-11 17:09:20.375 254 12558.45 78.42 54563.62 88888.00 2015-09-11 17:09:20.500 254 12558.48 78.42 54563.62 88888.00 2015-09-11 17:09:20.625 254 12558.48 78.42 54563.65 88888.00 2015-09-11 17:09:20.750 254 12558.45 78.40 54563.62 88888.00 2015-09-11 17:09:20.875 254 12558.38 78.38 54563.62 88888.00 2015-09-11 17:09:21.000 254 12558.40 78.28 54563.62 88888.00 2015-09-11 17:09:21.125 254 12558.35 78.22 54563.65 88888.00 2015-09-11 17:09:21.250 254 12558.30 78.17 54563.62 88888.00 2015-09-11 17:09:21.375 254 12558.33 78.15 54563.62 88888.00 2015-09-11 17:09:21.500 254 12558.30 78.12 54563.62 88888.00 2015-09-11 17:09:21.625 254 12558.30 78.12 54563.65 88888.00 2015-09-11 17:09:21.750 254 12558.20 78.10 54563.65 88888.00 2015-09-11 17:09:21.875 254 12558.17 78.08 54563.62 88888.00 2015-09-11 17:09:22.000 254 12558.20 78.03 54563.62 88888.00 2015-09-11 17:09:22.125 254 12558.17 77.97 54563.65 88888.00 2015-09-11 17:09:22.250 254 12558.12 77.97 54563.68 88888.00 2015-09-11 17:09:22.375 254 12558.02 77.97 54563.65 88888.00 2015-09-11 17:09:22.500 254 12558.05 77.92 54563.65 88888.00 2015-09-11 17:09:22.625 254 12557.98 77.95 54563.65 88888.00 2015-09-11 17:09:22.750 254 12557.95 77.90 54563.65 88888.00 2015-09-11 17:09:22.875 254 12557.92 77.85 54563.65 88888.00 2015-09-11 17:09:23.000 254 12557.95 77.83 54563.65 88888.00 2015-09-11 17:09:23.125 254 12557.92 77.78 54563.68 88888.00 2015-09-11 17:09:23.250 254 12557.90 77.75 54563.70 88888.00 2015-09-11 17:09:23.375 254 12557.92 77.75 54563.68 88888.00 2015-09-11 17:09:23.500 254 12557.90 77.72 54563.68 88888.00 2015-09-11 17:09:23.625 254 12557.85 77.70 54563.68 88888.00 2015-09-11 17:09:23.750 254 12557.83 77.70 54563.68 88888.00 2015-09-11 17:09:23.875 254 12557.83 77.70 54563.68 88888.00 2015-09-11 17:09:24.000 254 12557.85 77.67 54563.68 88888.00 2015-09-11 17:09:24.125 254 12557.85 77.65 54563.70 88888.00 2015-09-11 17:09:24.250 254 12557.83 77.65 54563.68 88888.00 2015-09-11 17:09:24.375 254 12557.83 77.62 54563.68 88888.00 2015-09-11 17:09:24.500 254 12557.80 77.58 54563.65 88888.00 2015-09-11 17:09:24.625 254 12557.75 77.53 54563.65 88888.00 2015-09-11 17:09:24.750 254 12557.77 77.50 54563.62 88888.00 2015-09-11 17:09:24.875 254 12557.83 77.53 54563.62 88888.00 2015-09-11 17:09:25.000 254 12557.83 77.53 54563.65 88888.00 2015-09-11 17:09:25.125 254 12557.83 77.45 54563.65 88888.00 2015-09-11 17:09:25.250 254 12557.83 77.42 54563.65 88888.00 2015-09-11 17:09:25.375 254 12557.85 77.45 54563.65 88888.00 2015-09-11 17:09:25.500 254 12557.80 77.38 54563.65 88888.00 2015-09-11 17:09:25.625 254 12557.73 77.30 54563.65 88888.00 2015-09-11 17:09:25.750 254 12557.83 77.28 54563.68 88888.00 2015-09-11 17:09:25.875 254 12557.88 77.25 54563.65 88888.00 2015-09-11 17:09:26.000 254 12557.85 77.25 54563.62 88888.00 2015-09-11 17:09:26.125 254 12557.83 77.17 54563.62 88888.00 2015-09-11 17:09:26.250 254 12557.83 77.12 54563.62 88888.00 2015-09-11 17:09:26.375 254 12557.85 77.10 54563.62 88888.00 2015-09-11 17:09:26.500 254 12557.90 77.08 54563.62 88888.00 2015-09-11 17:09:26.625 254 12557.88 77.03 54563.62 88888.00 2015-09-11 17:09:26.750 254 12557.83 76.97 54563.65 88888.00 2015-09-11 17:09:26.875 254 12557.77 76.95 54563.65 88888.00 2015-09-11 17:09:27.000 254 12557.77 76.92 54563.60 88888.00 2015-09-11 17:09:27.125 254 12557.77 76.90 54563.62 88888.00 2015-09-11 17:09:27.250 254 12557.83 76.83 54563.65 88888.00 2015-09-11 17:09:27.375 254 12557.88 76.83 54563.65 88888.00 2015-09-11 17:09:27.500 254 12557.83 76.78 54563.68 88888.00 2015-09-11 17:09:27.625 254 12557.77 76.72 54563.65 88888.00 2015-09-11 17:09:27.750 254 12557.73 76.67 54563.65 88888.00 2015-09-11 17:09:27.875 254 12557.67 76.65 54563.62 88888.00 2015-09-11 17:09:28.000 254 12557.65 76.60 54563.62 88888.00 2015-09-11 17:09:28.125 254 12557.58 76.55 54563.65 88888.00 2015-09-11 17:09:28.250 254 12557.48 76.47 54563.70 88888.00 2015-09-11 17:09:28.375 254 12557.55 76.42 54563.68 88888.00 2015-09-11 17:09:28.500 254 12557.58 76.38 54563.68 88888.00 2015-09-11 17:09:28.625 254 12557.50 76.30 54563.68 88888.00 2015-09-11 17:09:28.750 254 12557.45 76.22 54563.70 88888.00 2015-09-11 17:09:28.875 254 12557.48 76.15 54563.70 88888.00 2015-09-11 17:09:29.000 254 12557.48 76.08 54563.70 88888.00 2015-09-11 17:09:29.125 254 12557.42 76.03 54563.70 88888.00 2015-09-11 17:09:29.250 254 12557.42 75.95 54563.72 88888.00 2015-09-11 17:09:29.375 254 12557.52 75.97 54563.72 88888.00 2015-09-11 17:09:29.500 254 12557.55 75.92 54563.75 88888.00 2015-09-11 17:09:29.625 254 12557.50 75.88 54563.78 88888.00 2015-09-11 17:09:29.750 254 12557.45 75.80 54563.75 88888.00 2015-09-11 17:09:29.875 254 12557.40 75.75 54563.75 88888.00 2015-09-11 17:09:30.000 254 12557.35 75.65 54563.75 88888.00 2015-09-11 17:09:30.125 254 12557.25 75.58 54563.78 88888.00 2015-09-11 17:09:30.250 254 12557.20 75.50 54563.80 88888.00 2015-09-11 17:09:30.375 254 12557.20 75.45 54563.82 88888.00 2015-09-11 17:09:30.500 254 12557.08 75.42 54563.82 88888.00 2015-09-11 17:09:30.625 254 12557.02 75.35 54563.82 88888.00 2015-09-11 17:09:30.750 254 12557.08 75.28 54563.80 88888.00 2015-09-11 17:09:30.875 254 12557.05 75.20 54563.80 88888.00 2015-09-11 17:09:31.000 254 12556.98 75.15 54563.80 88888.00 2015-09-11 17:09:31.125 254 12556.95 75.08 54563.85 88888.00 2015-09-11 17:09:31.250 254 12556.92 74.95 54563.88 88888.00 2015-09-11 17:09:31.375 254 12556.88 74.92 54563.90 88888.00 2015-09-11 17:09:31.500 254 12556.85 74.88 54563.90 88888.00 2015-09-11 17:09:31.625 254 12556.83 74.83 54563.88 88888.00 2015-09-11 17:09:31.750 254 12556.75 74.80 54563.88 88888.00 2015-09-11 17:09:31.875 254 12556.67 74.70 54563.90 88888.00 2015-09-11 17:09:32.000 254 12556.62 74.62 54563.93 88888.00 2015-09-11 17:09:32.125 254 12556.60 74.58 54563.95 88888.00 2015-09-11 17:09:32.250 254 12556.52 74.53 54563.95 88888.00 2015-09-11 17:09:32.375 254 12556.45 74.45 54564.00 88888.00 2015-09-11 17:09:32.500 254 12556.38 74.40 54564.00 88888.00 2015-09-11 17:09:32.625 254 12556.38 74.30 54564.00 88888.00 2015-09-11 17:09:32.750 254 12556.38 74.25 54564.00 88888.00 2015-09-11 17:09:32.875 254 12556.30 74.15 54564.00 88888.00 2015-09-11 17:09:33.000 254 12556.17 74.10 54563.97 88888.00 2015-09-11 17:09:33.125 254 12556.08 74.05 54564.00 88888.00 2015-09-11 17:09:33.250 254 12556.05 73.92 54564.00 88888.00 2015-09-11 17:09:33.375 254 12556.02 73.88 54564.03 88888.00 2015-09-11 17:09:33.500 254 12556.00 73.80 54564.03 88888.00 2015-09-11 17:09:33.625 254 12555.98 73.72 54564.05 88888.00 2015-09-11 17:09:33.750 254 12555.92 73.65 54564.05 88888.00 2015-09-11 17:09:33.875 254 12555.83 73.58 54564.05 88888.00 2015-09-11 17:09:34.000 254 12555.85 73.50 54564.05 88888.00 2015-09-11 17:09:34.125 254 12555.77 73.40 54564.05 88888.00 2015-09-11 17:09:34.250 254 12555.67 73.33 54564.07 88888.00 2015-09-11 17:09:34.375 254 12555.60 73.25 54564.10 88888.00 2015-09-11 17:09:34.500 254 12555.58 73.22 54564.07 88888.00 2015-09-11 17:09:34.625 254 12555.58 73.17 54564.07 88888.00 2015-09-11 17:09:34.750 254 12555.55 73.12 54564.10 88888.00 2015-09-11 17:09:34.875 254 12555.48 73.05 54564.10 88888.00 2015-09-11 17:09:35.000 254 12555.42 72.97 54564.07 88888.00 2015-09-11 17:09:35.125 254 12555.38 72.92 54564.07 88888.00 2015-09-11 17:09:35.250 254 12555.23 72.83 54564.10 88888.00 2015-09-11 17:09:35.375 254 12555.23 72.78 54564.12 88888.00 2015-09-11 17:09:35.500 254 12555.20 72.70 54564.15 88888.00 2015-09-11 17:09:35.625 254 12555.20 72.70 54564.15 88888.00 2015-09-11 17:09:35.750 254 12555.15 72.65 54564.12 88888.00 2015-09-11 17:09:35.875 254 12555.08 72.58 54564.15 88888.00 2015-09-11 17:09:36.000 254 12554.98 72.47 54564.12 88888.00 2015-09-11 17:09:36.125 254 12554.98 72.47 54564.15 88888.00 2015-09-11 17:09:36.250 254 12554.98 72.42 54564.15 88888.00 2015-09-11 17:09:36.375 254 12554.90 72.40 54564.12 88888.00 2015-09-11 17:09:36.500 254 12554.88 72.33 54564.12 88888.00 2015-09-11 17:09:36.625 254 12554.80 72.30 54564.12 88888.00 2015-09-11 17:09:36.750 254 12554.77 72.22 54564.12 88888.00 2015-09-11 17:09:36.875 254 12554.77 72.20 54564.12 88888.00 2015-09-11 17:09:37.000 254 12554.73 72.17 54564.10 88888.00 2015-09-11 17:09:37.125 254 12554.62 72.10 54564.07 88888.00 2015-09-11 17:09:37.250 254 12554.58 72.05 54564.10 88888.00 2015-09-11 17:09:37.375 254 12554.62 72.03 54564.10 88888.00 2015-09-11 17:09:37.500 254 12554.58 72.00 54564.10 88888.00 2015-09-11 17:09:37.625 254 12554.52 71.97 54564.10 88888.00 2015-09-11 17:09:37.750 254 12554.48 71.92 54564.12 88888.00 2015-09-11 17:09:37.875 254 12554.40 71.88 54564.10 88888.00 2015-09-11 17:09:38.000 254 12554.42 71.83 54564.07 88888.00 2015-09-11 17:09:38.125 254 12554.38 71.80 54564.07 88888.00 2015-09-11 17:09:38.250 254 12554.33 71.75 54564.07 88888.00 2015-09-11 17:09:38.375 254 12554.33 71.70 54564.05 88888.00 2015-09-11 17:09:38.500 254 12554.35 71.67 54564.03 88888.00 2015-09-11 17:09:38.625 254 12554.35 71.67 54564.03 88888.00 2015-09-11 17:09:38.750 254 12554.33 71.65 54564.03 88888.00 2015-09-11 17:09:38.875 254 12554.38 71.60 54564.03 88888.00 2015-09-11 17:09:39.000 254 12554.40 71.58 54564.00 88888.00 2015-09-11 17:09:39.125 254 12554.40 71.55 54564.00 88888.00 2015-09-11 17:09:39.250 254 12554.35 71.45 54563.97 88888.00 2015-09-11 17:09:39.375 254 12554.35 71.45 54563.97 88888.00 2015-09-11 17:09:39.500 254 12554.38 71.47 54563.95 88888.00 2015-09-11 17:09:39.625 254 12554.40 71.47 54563.93 88888.00 2015-09-11 17:09:39.750 254 12554.38 71.45 54563.93 88888.00 2015-09-11 17:09:39.875 254 12554.35 71.40 54563.93 88888.00 2015-09-11 17:09:40.000 254 12554.35 71.40 54563.93 88888.00 2015-09-11 17:09:40.125 254 12554.38 71.38 54563.93 88888.00 2015-09-11 17:09:40.250 254 12554.40 71.35 54563.93 88888.00 2015-09-11 17:09:40.375 254 12554.45 71.38 54563.90 88888.00 2015-09-11 17:09:40.500 254 12554.45 71.35 54563.88 88888.00 2015-09-11 17:09:40.625 254 12554.45 71.33 54563.85 88888.00 2015-09-11 17:09:40.750 254 12554.40 71.30 54563.82 88888.00 2015-09-11 17:09:40.875 254 12554.48 71.30 54563.80 88888.00 2015-09-11 17:09:41.000 254 12554.52 71.30 54563.78 88888.00 2015-09-11 17:09:41.125 254 12554.55 71.28 54563.75 88888.00 2015-09-11 17:09:41.250 254 12554.58 71.28 54563.72 88888.00 2015-09-11 17:09:41.375 254 12554.67 71.30 54563.70 88888.00 2015-09-11 17:09:41.500 254 12554.73 71.25 54563.65 88888.00 2015-09-11 17:09:41.625 254 12554.70 71.20 54563.65 88888.00 2015-09-11 17:09:41.750 254 12554.73 71.25 54563.62 88888.00 2015-09-11 17:09:41.875 254 12554.75 71.22 54563.60 88888.00 2015-09-11 17:09:42.000 254 12554.73 71.22 54563.55 88888.00 2015-09-11 17:09:42.125 254 12554.75 71.20 54563.55 88888.00 2015-09-11 17:09:42.250 254 12554.85 71.17 54563.53 88888.00 2015-09-11 17:09:42.375 254 12554.95 71.17 54563.50 88888.00 2015-09-11 17:09:42.500 254 12554.92 71.17 54563.47 88888.00 2015-09-11 17:09:42.625 254 12555.02 71.17 54563.45 88888.00 2015-09-11 17:09:42.750 254 12555.10 71.17 54563.40 88888.00 2015-09-11 17:09:42.875 254 12555.17 71.17 54563.38 88888.00 2015-09-11 17:09:43.000 254 12555.27 71.17 54563.32 88888.00 2015-09-11 17:09:43.125 254 12555.35 71.12 54563.28 88888.00 2015-09-11 17:09:43.250 254 12555.30 71.12 54563.25 88888.00 2015-09-11 17:09:43.375 254 12555.38 71.15 54563.25 88888.00 2015-09-11 17:09:43.500 254 12555.40 71.15 54563.25 88888.00 2015-09-11 17:09:43.625 254 12555.40 71.15 54563.22 88888.00 2015-09-11 17:09:43.750 254 12555.52 71.15 54563.20 88888.00 2015-09-11 17:09:43.875 254 12555.60 71.15 54563.18 88888.00 2015-09-11 17:09:44.000 254 12555.65 71.10 54563.12 88888.00 2015-09-11 17:09:44.125 254 12555.77 71.10 54563.12 88888.00 2015-09-11 17:09:44.250 254 12555.85 71.12 54563.10 88888.00 2015-09-11 17:09:44.375 254 12555.95 71.15 54563.07 88888.00 2015-09-11 17:09:44.500 254 12555.98 71.15 54563.03 88888.00 2015-09-11 17:09:44.625 254 12556.05 71.12 54563.00 88888.00 2015-09-11 17:09:44.750 254 12556.15 71.10 54562.95 88888.00 2015-09-11 17:09:44.875 254 12556.23 71.08 54562.93 88888.00 2015-09-11 17:09:45.000 254 12556.35 71.08 54562.90 88888.00 2015-09-11 17:09:45.125 254 12556.42 71.03 54562.90 88888.00 2015-09-11 17:09:45.250 254 12556.48 71.00 54562.88 88888.00 2015-09-11 17:09:45.375 254 12556.55 70.97 54562.82 88888.00 2015-09-11 17:09:45.500 254 12556.60 70.92 54562.82 88888.00 2015-09-11 17:09:45.625 254 12556.67 70.92 54562.78 88888.00 2015-09-11 17:09:45.750 254 12556.70 70.92 54562.72 88888.00 2015-09-11 17:09:45.875 254 12556.70 70.97 54562.72 88888.00 2015-09-11 17:09:46.000 254 12556.77 70.92 54562.72 88888.00 2015-09-11 17:09:46.125 254 12556.83 70.90 54562.68 88888.00 2015-09-11 17:09:46.250 254 12556.88 70.85 54562.65 88888.00 2015-09-11 17:09:46.375 254 12557.00 70.85 54562.60 88888.00 2015-09-11 17:09:46.500 254 12557.10 70.85 54562.57 88888.00 2015-09-11 17:09:46.625 254 12557.10 70.85 54562.55 88888.00 2015-09-11 17:09:46.750 254 12557.15 70.85 54562.55 88888.00 2015-09-11 17:09:46.875 254 12557.15 70.83 54562.55 88888.00 2015-09-11 17:09:47.000 254 12557.12 70.78 54562.50 88888.00 2015-09-11 17:09:47.125 254 12557.23 70.78 54562.47 88888.00 2015-09-11 17:09:47.250 254 12557.27 70.78 54562.47 88888.00 2015-09-11 17:09:47.375 254 12557.33 70.78 54562.43 88888.00 2015-09-11 17:09:47.500 254 12557.35 70.75 54562.40 88888.00 2015-09-11 17:09:47.625 254 12557.40 70.75 54562.40 88888.00 2015-09-11 17:09:47.750 254 12557.42 70.75 54562.40 88888.00 2015-09-11 17:09:47.875 254 12557.45 70.75 54562.38 88888.00 2015-09-11 17:09:48.000 254 12557.40 70.72 54562.35 88888.00 2015-09-11 17:09:48.125 254 12557.42 70.70 54562.35 88888.00 2015-09-11 17:09:48.250 254 12557.42 70.72 54562.35 88888.00 2015-09-11 17:09:48.375 254 12557.42 70.70 54562.32 88888.00 2015-09-11 17:09:48.500 254 12557.45 70.70 54562.32 88888.00 2015-09-11 17:09:48.625 254 12557.48 70.67 54562.30 88888.00 2015-09-11 17:09:48.750 254 12557.48 70.62 54562.28 88888.00 2015-09-11 17:09:48.875 254 12557.50 70.55 54562.25 88888.00 2015-09-11 17:09:49.000 254 12557.52 70.53 54562.22 88888.00 2015-09-11 17:09:49.125 254 12557.50 70.53 54562.22 88888.00 2015-09-11 17:09:49.250 254 12557.42 70.50 54562.20 88888.00 2015-09-11 17:09:49.375 254 12557.42 70.50 54562.22 88888.00 2015-09-11 17:09:49.500 254 12557.40 70.47 54562.20 88888.00 2015-09-11 17:09:49.625 254 12557.42 70.45 54562.18 88888.00 2015-09-11 17:09:49.750 254 12557.42 70.40 54562.15 88888.00 2015-09-11 17:09:49.875 254 12557.48 70.38 54562.15 88888.00 2015-09-11 17:09:50.000 254 12557.40 70.38 54562.10 88888.00 2015-09-11 17:09:50.125 254 12557.35 70.38 54562.10 88888.00 2015-09-11 17:09:50.250 254 12557.35 70.33 54562.12 88888.00 2015-09-11 17:09:50.375 254 12557.33 70.30 54562.12 88888.00 2015-09-11 17:09:50.500 254 12557.25 70.28 54562.10 88888.00 2015-09-11 17:09:50.625 254 12557.23 70.25 54562.10 88888.00 2015-09-11 17:09:50.750 254 12557.17 70.22 54562.12 88888.00 2015-09-11 17:09:50.875 254 12557.15 70.17 54562.10 88888.00 2015-09-11 17:09:51.000 254 12557.12 70.12 54562.10 88888.00 2015-09-11 17:09:51.125 254 12557.05 70.10 54562.10 88888.00 2015-09-11 17:09:51.250 254 12556.98 70.05 54562.12 88888.00 2015-09-11 17:09:51.375 254 12556.95 70.05 54562.10 88888.00 2015-09-11 17:09:51.500 254 12556.85 70.00 54562.12 88888.00 2015-09-11 17:09:51.625 254 12556.75 69.97 54562.10 88888.00 2015-09-11 17:09:51.750 254 12556.65 69.97 54562.12 88888.00 2015-09-11 17:09:51.875 254 12556.52 69.92 54562.12 88888.00 2015-09-11 17:09:52.000 254 12556.50 69.90 54562.10 88888.00 2015-09-11 17:09:52.125 254 12556.45 69.88 54562.10 88888.00 2015-09-11 17:09:52.250 254 12556.38 69.83 54562.18 88888.00 2015-09-11 17:09:52.375 254 12556.35 69.83 54562.12 88888.00 2015-09-11 17:09:52.500 254 12556.25 69.80 54562.15 88888.00 2015-09-11 17:09:52.625 254 12556.12 69.80 54562.15 88888.00 2015-09-11 17:09:52.750 254 12556.08 69.75 54562.18 88888.00 2015-09-11 17:09:52.875 254 12556.05 69.72 54562.20 88888.00 2015-09-11 17:09:53.000 254 12555.98 69.70 54562.20 88888.00 2015-09-11 17:09:53.125 254 12555.85 69.67 54562.20 88888.00 2015-09-11 17:09:53.250 254 12555.77 69.60 54562.20 88888.00 2015-09-11 17:09:53.375 254 12555.73 69.60 54562.22 88888.00 2015-09-11 17:09:53.500 254 12555.62 69.58 54562.22 88888.00 2015-09-11 17:09:53.625 254 12555.48 69.55 54562.22 88888.00 2015-09-11 17:09:53.750 254 12555.33 69.50 54562.22 88888.00 2015-09-11 17:09:53.875 254 12555.23 69.47 54562.25 88888.00 2015-09-11 17:09:54.000 254 12555.08 69.45 54562.25 88888.00 2015-09-11 17:09:54.125 254 12555.00 69.42 54562.25 88888.00 2015-09-11 17:09:54.250 254 12554.83 69.38 54562.30 88888.00 2015-09-11 17:09:54.375 254 12554.80 69.38 54562.30 88888.00 2015-09-11 17:09:54.500 254 12554.75 69.35 54562.30 88888.00 2015-09-11 17:09:54.625 254 12554.62 69.35 54562.32 88888.00 2015-09-11 17:09:54.750 254 12554.52 69.30 54562.30 88888.00 2015-09-11 17:09:54.875 254 12554.45 69.25 54562.30 88888.00 2015-09-11 17:09:55.000 254 12554.38 69.25 54562.30 88888.00 2015-09-11 17:09:55.125 254 12554.17 69.25 54562.35 88888.00 2015-09-11 17:09:55.250 254 12554.05 69.22 54562.35 88888.00 2015-09-11 17:09:55.375 254 12554.00 69.22 54562.35 88888.00 2015-09-11 17:09:55.500 254 12553.83 69.22 54562.38 88888.00 2015-09-11 17:09:55.625 254 12553.70 69.22 54562.38 88888.00 2015-09-11 17:09:55.750 254 12553.65 69.22 54562.38 88888.00 2015-09-11 17:09:55.875 254 12553.55 69.20 54562.43 88888.00 2015-09-11 17:09:56.000 254 12553.50 69.17 54562.43 88888.00 2015-09-11 17:09:56.125 254 12553.38 69.17 54562.45 88888.00 2015-09-11 17:09:56.250 254 12553.23 69.15 54562.47 88888.00 2015-09-11 17:09:56.375 254 12553.17 69.12 54562.47 88888.00 2015-09-11 17:09:56.500 254 12553.08 69.10 54562.50 88888.00 2015-09-11 17:09:56.625 254 12552.95 69.08 54562.47 88888.00 2015-09-11 17:09:56.750 254 12552.83 69.05 54562.50 88888.00 2015-09-11 17:09:56.875 254 12552.75 69.08 54562.50 88888.00 2015-09-11 17:09:57.000 254 12552.58 69.08 54562.50 88888.00 2015-09-11 17:09:57.125 254 12552.42 69.08 54562.53 88888.00 2015-09-11 17:09:57.250 254 12552.35 69.08 54562.55 88888.00 2015-09-11 17:09:57.375 254 12552.38 69.05 54562.55 88888.00 2015-09-11 17:09:57.500 254 12552.25 69.03 54562.55 88888.00 2015-09-11 17:09:57.625 254 12552.12 68.97 54562.55 88888.00 2015-09-11 17:09:57.750 254 12552.02 68.92 54562.57 88888.00 2015-09-11 17:09:57.875 254 12551.95 68.90 54562.60 88888.00 2015-09-11 17:09:58.000 254 12551.83 68.92 54562.55 88888.00 2015-09-11 17:09:58.125 254 12551.73 68.95 54562.57 88888.00 2015-09-11 17:09:58.250 254 12551.62 68.90 54562.55 88888.00 2015-09-11 17:09:58.375 254 12551.58 68.88 54562.57 88888.00 2015-09-11 17:09:58.500 254 12551.45 68.85 54562.57 88888.00 2015-09-11 17:09:58.625 254 12551.33 68.85 54562.60 88888.00 2015-09-11 17:09:58.750 254 12551.25 68.85 54562.57 88888.00 2015-09-11 17:09:58.875 254 12551.23 68.83 54562.60 88888.00 2015-09-11 17:09:59.000 254 12551.20 68.83 54562.60 88888.00 2015-09-11 17:09:59.125 254 12551.10 68.83 54562.60 88888.00 2015-09-11 17:09:59.250 254 12550.88 68.80 54562.60 88888.00 2015-09-11 17:09:59.375 254 12550.88 68.83 54562.60 88888.00 2015-09-11 17:09:59.500 254 12550.85 68.80 54562.62 88888.00 2015-09-11 17:09:59.625 254 12550.77 68.78 54562.62 88888.00 2015-09-11 17:09:59.750 254 12550.67 68.75 54562.62 88888.00 2015-09-11 17:09:59.875 254 12550.58 68.75 54562.60 88888.00 2015-09-11 17:10:00.000 254 12550.48 68.72 54562.60 88888.00 2015-09-11 17:10:00.125 254 12550.38 68.72 54562.62 88888.00 2015-09-11 17:10:00.250 254 12550.25 68.70 54562.65 88888.00 2015-09-11 17:10:00.375 254 12550.25 68.67 54562.65 88888.00 2015-09-11 17:10:00.500 254 12550.17 68.65 54562.62 88888.00 2015-09-11 17:10:00.625 254 12550.05 68.62 54562.62 88888.00 2015-09-11 17:10:00.750 254 12549.92 68.62 54562.62 88888.00 2015-09-11 17:10:00.875 254 12549.83 68.60 54562.60 88888.00 2015-09-11 17:10:01.000 254 12549.77 68.58 54562.60 88888.00 2015-09-11 17:10:01.125 254 12549.75 68.55 54562.62 88888.00 2015-09-11 17:10:01.250 254 12549.65 68.55 54562.60 88888.00 2015-09-11 17:10:01.375 254 12549.58 68.55 54562.60 88888.00 2015-09-11 17:10:01.500 254 12549.50 68.53 54562.60 88888.00 2015-09-11 17:10:01.625 254 12549.48 68.47 54562.60 88888.00 2015-09-11 17:10:01.750 254 12549.42 68.45 54562.57 88888.00 2015-09-11 17:10:01.875 254 12549.30 68.45 54562.55 88888.00 2015-09-11 17:10:02.000 254 12549.23 68.45 54562.50 88888.00 2015-09-11 17:10:02.125 254 12549.20 68.47 54562.50 88888.00 2015-09-11 17:10:02.250 254 12549.17 68.45 54562.47 88888.00 2015-09-11 17:10:02.375 254 12549.20 68.42 54562.47 88888.00 2015-09-11 17:10:02.500 254 12549.17 68.40 54562.47 88888.00 2015-09-11 17:10:02.625 254 12549.10 68.40 54562.47 88888.00 2015-09-11 17:10:02.750 254 12549.02 68.40 54562.45 88888.00 2015-09-11 17:10:02.875 254 12549.00 68.40 54562.45 88888.00 2015-09-11 17:10:03.000 254 12549.00 68.38 54562.43 88888.00 2015-09-11 17:10:03.125 254 12548.92 68.40 54562.43 88888.00 2015-09-11 17:10:03.250 254 12548.85 68.30 54562.40 88888.00 2015-09-11 17:10:03.375 254 12548.88 68.35 54562.38 88888.00 2015-09-11 17:10:03.500 254 12548.83 68.35 54562.35 88888.00 2015-09-11 17:10:03.625 254 12548.77 68.35 54562.32 88888.00 2015-09-11 17:10:03.750 254 12548.77 68.33 54562.35 88888.00 2015-09-11 17:10:03.875 254 12548.80 68.35 54562.35 88888.00 2015-09-11 17:10:04.000 254 12548.70 68.30 54562.30 88888.00 2015-09-11 17:10:04.125 254 12548.60 68.33 54562.30 88888.00 2015-09-11 17:10:04.250 254 12548.60 68.30 54562.28 88888.00 2015-09-11 17:10:04.375 254 12548.65 68.28 54562.28 88888.00 2015-09-11 17:10:04.500 254 12548.62 68.25 54562.22 88888.00 2015-09-11 17:10:04.625 254 12548.58 68.25 54562.20 88888.00 2015-09-11 17:10:04.750 254 12548.60 68.28 54562.18 88888.00 2015-09-11 17:10:04.875 254 12548.58 68.25 54562.15 88888.00 2015-09-11 17:10:05.000 254 12548.65 68.28 54562.12 88888.00 2015-09-11 17:10:05.125 254 12548.73 68.28 54562.10 88888.00 2015-09-11 17:10:05.250 254 12548.73 68.28 54562.05 88888.00 2015-09-11 17:10:05.375 254 12548.77 68.28 54562.05 88888.00 2015-09-11 17:10:05.500 254 12548.77 68.30 54562.03 88888.00 2015-09-11 17:10:05.625 254 12548.80 68.28 54561.97 88888.00 2015-09-11 17:10:05.750 254 12548.85 68.28 54561.95 88888.00 2015-09-11 17:10:05.875 254 12548.83 68.33 54561.90 88888.00 2015-09-11 17:10:06.000 254 12548.83 68.35 54561.85 88888.00 2015-09-11 17:10:06.125 254 12548.85 68.38 54561.85 88888.00 2015-09-11 17:10:06.250 254 12548.85 68.38 54561.82 88888.00 2015-09-11 17:10:06.375 254 12548.88 68.42 54561.80 88888.00 2015-09-11 17:10:06.500 254 12548.92 68.47 54561.75 88888.00 2015-09-11 17:10:06.625 254 12548.98 68.50 54561.70 88888.00 2015-09-11 17:10:06.750 254 12549.02 68.53 54561.65 88888.00 2015-09-11 17:10:06.875 254 12549.08 68.50 54561.62 88888.00 2015-09-11 17:10:07.000 254 12549.15 68.55 54561.57 88888.00 2015-09-11 17:10:07.125 254 12549.15 68.58 54561.57 88888.00 2015-09-11 17:10:07.250 254 12549.15 68.60 54561.55 88888.00 2015-09-11 17:10:07.375 254 12549.30 68.62 54561.53 88888.00 2015-09-11 17:10:07.500 254 12549.30 68.67 54561.50 88888.00 2015-09-11 17:10:07.625 254 12549.30 68.70 54561.45 88888.00 2015-09-11 17:10:07.750 254 12549.33 68.75 54561.38 88888.00 2015-09-11 17:10:07.875 254 12549.42 68.78 54561.35 88888.00 2015-09-11 17:10:08.000 254 12549.50 68.80 54561.30 88888.00 2015-09-11 17:10:08.125 254 12549.55 68.85 54561.28 88888.00 2015-09-11 17:10:08.250 254 12549.55 68.90 54561.22 88888.00 2015-09-11 17:10:08.375 254 12549.65 68.92 54561.20 88888.00 2015-09-11 17:10:08.500 254 12549.75 68.97 54561.18 88888.00 2015-09-11 17:10:08.625 254 12549.80 69.03 54561.15 88888.00 2015-09-11 17:10:08.750 254 12549.85 69.03 54561.10 88888.00 2015-09-11 17:10:08.875 254 12550.00 69.08 54561.03 88888.00 2015-09-11 17:10:09.000 254 12550.15 69.10 54560.97 88888.00 2015-09-11 17:10:09.125 254 12550.25 69.12 54560.93 88888.00 2015-09-11 17:10:09.250 254 12550.27 69.17 54560.90 88888.00 2015-09-11 17:10:09.375 254 12550.35 69.20 54560.88 88888.00 2015-09-11 17:10:09.500 254 12550.42 69.25 54560.82 88888.00 2015-09-11 17:10:09.625 254 12550.52 69.30 54560.80 88888.00 2015-09-11 17:10:09.750 254 12550.65 69.38 54560.78 88888.00 2015-09-11 17:10:09.875 254 12550.70 69.47 54560.72 88888.00 2015-09-11 17:10:10.000 254 12550.77 69.53 54560.65 88888.00 2015-09-11 17:10:10.125 254 12550.90 69.53 54560.65 88888.00 2015-09-11 17:10:10.250 254 12550.98 69.55 54560.62 88888.00 2015-09-11 17:10:10.375 254 12551.08 69.58 54560.55 88888.00 2015-09-11 17:10:10.500 254 12551.12 69.60 54560.53 88888.00 2015-09-11 17:10:10.625 254 12551.20 69.62 54560.50 88888.00 2015-09-11 17:10:10.750 254 12551.27 69.67 54560.43 88888.00 2015-09-11 17:10:10.875 254 12551.40 69.72 54560.40 88888.00 2015-09-11 17:10:11.000 254 12551.45 69.75 54560.35 88888.00 2015-09-11 17:10:11.125 254 12551.50 69.75 54560.32 88888.00 2015-09-11 17:10:11.250 254 12551.55 69.75 54560.28 88888.00 2015-09-11 17:10:11.375 254 12551.65 69.80 54560.22 88888.00 2015-09-11 17:10:11.500 254 12551.77 69.85 54560.18 88888.00 2015-09-11 17:10:11.625 254 12551.88 69.90 54560.18 88888.00 2015-09-11 17:10:11.750 254 12551.95 69.92 54560.15 88888.00 2015-09-11 17:10:11.875 254 12552.08 69.90 54560.12 88888.00 2015-09-11 17:10:12.000 254 12552.12 69.92 54560.07 88888.00 2015-09-11 17:10:12.125 254 12552.17 69.95 54560.05 88888.00 2015-09-11 17:10:12.250 254 12552.27 69.95 54560.03 88888.00 2015-09-11 17:10:12.375 254 12552.38 69.97 54560.00 88888.00 2015-09-11 17:10:12.500 254 12552.45 69.97 54560.00 88888.00 2015-09-11 17:10:12.625 254 12552.45 69.97 54559.95 88888.00 2015-09-11 17:10:12.750 254 12552.48 69.97 54559.90 88888.00 2015-09-11 17:10:12.875 254 12552.58 69.97 54559.85 88888.00 2015-09-11 17:10:13.000 254 12552.65 69.97 54559.82 88888.00 2015-09-11 17:10:13.125 254 12552.73 69.97 54559.85 88888.00 2015-09-11 17:10:13.250 254 12552.70 69.95 54559.82 88888.00 2015-09-11 17:10:13.375 254 12552.75 69.95 54559.80 88888.00 2015-09-11 17:10:13.500 254 12552.85 69.95 54559.78 88888.00 2015-09-11 17:10:13.625 254 12552.95 69.92 54559.75 88888.00 2015-09-11 17:10:13.750 254 12553.00 69.88 54559.72 88888.00 2015-09-11 17:10:13.875 254 12552.98 69.88 54559.68 88888.00 2015-09-11 17:10:14.000 254 12553.05 69.83 54559.62 88888.00 2015-09-11 17:10:14.125 254 12553.12 69.83 54559.62 88888.00 2015-09-11 17:10:14.250 254 12553.15 69.80 54559.57 88888.00 2015-09-11 17:10:14.375 254 12553.17 69.78 54559.55 88888.00 2015-09-11 17:10:14.500 254 12553.20 69.75 54559.55 88888.00 2015-09-11 17:10:14.625 254 12553.23 69.75 54559.53 88888.00 2015-09-11 17:10:14.750 254 12553.20 69.70 54559.50 88888.00 2015-09-11 17:10:14.875 254 12553.23 69.67 54559.47 88888.00 2015-09-11 17:10:15.000 254 12553.27 69.65 54559.45 88888.00 2015-09-11 17:10:15.125 254 12553.33 69.62 54559.45 88888.00 2015-09-11 17:10:15.250 254 12553.33 69.58 54559.43 88888.00 2015-09-11 17:10:15.375 254 12553.35 69.58 54559.43 88888.00 2015-09-11 17:10:15.500 254 12553.38 69.55 54559.40 88888.00 2015-09-11 17:10:15.625 254 12553.38 69.50 54559.38 88888.00 2015-09-11 17:10:15.750 254 12553.38 69.45 54559.38 88888.00 2015-09-11 17:10:15.875 254 12553.38 69.42 54559.35 88888.00 2015-09-11 17:10:16.000 254 12553.42 69.38 54559.32 88888.00 2015-09-11 17:10:16.125 254 12553.38 69.33 54559.30 88888.00 2015-09-11 17:10:16.250 254 12553.27 69.25 54559.30 88888.00 2015-09-11 17:10:16.375 254 12553.30 69.25 54559.28 88888.00 2015-09-11 17:10:16.500 254 12553.30 69.20 54559.28 88888.00 2015-09-11 17:10:16.625 254 12553.25 69.17 54559.28 88888.00 2015-09-11 17:10:16.750 254 12553.23 69.12 54559.25 88888.00 2015-09-11 17:10:16.875 254 12553.25 69.05 54559.20 88888.00 2015-09-11 17:10:17.000 254 12553.23 69.00 54559.20 88888.00 2015-09-11 17:10:17.125 254 12553.23 68.97 54559.20 88888.00 2015-09-11 17:10:17.250 254 12553.25 68.92 54559.22 88888.00 2015-09-11 17:10:17.375 254 12553.27 68.90 54559.20 88888.00 2015-09-11 17:10:17.500 254 12553.25 68.85 54559.18 88888.00 2015-09-11 17:10:17.625 254 12553.23 68.80 54559.18 88888.00 2015-09-11 17:10:17.750 254 12553.17 68.78 54559.15 88888.00 2015-09-11 17:10:17.875 254 12553.15 68.72 54559.12 88888.00 2015-09-11 17:10:18.000 254 12553.15 68.65 54559.10 88888.00 2015-09-11 17:10:18.125 254 12553.10 68.58 54559.10 88888.00 2015-09-11 17:10:18.250 254 12553.00 68.50 54559.10 88888.00 2015-09-11 17:10:18.375 254 12553.02 68.47 54559.10 88888.00 2015-09-11 17:10:18.500 254 12553.02 68.45 54559.07 88888.00 2015-09-11 17:10:18.625 254 12553.02 68.40 54559.07 88888.00 2015-09-11 17:10:18.750 254 12553.02 68.35 54559.07 88888.00 2015-09-11 17:10:18.875 254 12552.95 68.30 54559.05 88888.00 2015-09-11 17:10:19.000 254 12552.85 68.25 54559.05 88888.00 2015-09-11 17:10:19.125 254 12552.77 68.20 54559.05 88888.00 2015-09-11 17:10:19.250 254 12552.75 68.10 54559.03 88888.00 2015-09-11 17:10:19.375 254 12552.83 68.10 54559.00 88888.00 2015-09-11 17:10:19.500 254 12552.80 68.08 54558.95 88888.00 2015-09-11 17:10:19.625 254 12552.80 68.05 54558.95 88888.00 2015-09-11 17:10:19.750 254 12552.80 68.03 54558.95 88888.00 2015-09-11 17:10:19.875 254 12552.75 68.00 54558.93 88888.00 2015-09-11 17:10:20.000 254 12552.70 67.92 54558.93 88888.00 2015-09-11 17:10:20.125 254 12552.70 67.85 54558.93 88888.00 2015-09-11 17:10:20.250 254 12552.65 67.83 54558.93 88888.00 2015-09-11 17:10:20.375 254 12552.65 67.83 54558.93 88888.00 2015-09-11 17:10:20.500 254 12552.65 67.75 54558.90 88888.00 2015-09-11 17:10:20.625 254 12552.62 67.65 54558.88 88888.00 2015-09-11 17:10:20.750 254 12552.58 67.65 54558.85 88888.00 2015-09-11 17:10:20.875 254 12552.48 67.65 54558.85 88888.00 2015-09-11 17:10:21.000 254 12552.45 67.60 54558.82 88888.00 2015-09-11 17:10:21.125 254 12552.40 67.55 54558.85 88888.00 2015-09-11 17:10:21.250 254 12552.25 67.47 54558.82 88888.00 2015-09-11 17:10:21.375 254 12552.20 67.45 54558.78 88888.00 2015-09-11 17:10:21.500 254 12552.17 67.40 54558.75 88888.00 2015-09-11 17:10:21.625 254 12552.17 67.35 54558.75 88888.00 2015-09-11 17:10:21.750 254 12552.17 67.33 54558.75 88888.00 2015-09-11 17:10:21.875 254 12552.12 67.28 54558.70 88888.00 2015-09-11 17:10:22.000 254 12552.08 67.22 54558.68 88888.00 2015-09-11 17:10:22.125 254 12552.10 67.17 54558.65 88888.00 2015-09-11 17:10:22.250 254 12552.02 67.15 54558.65 88888.00 2015-09-11 17:10:22.375 254 12551.98 67.12 54558.62 88888.00 2015-09-11 17:10:22.500 254 12551.95 67.08 54558.62 88888.00 2015-09-11 17:10:22.625 254 12551.92 67.00 54558.60 88888.00 2015-09-11 17:10:22.750 254 12551.88 67.00 54558.55 88888.00 2015-09-11 17:10:22.875 254 12551.80 66.95 54558.50 88888.00 2015-09-11 17:10:23.000 254 12551.73 66.88 54558.53 88888.00 2015-09-11 17:10:23.125 254 12551.67 66.85 54558.55 88888.00 2015-09-11 17:10:23.250 254 12551.65 66.83 54558.55 88888.00 2015-09-11 17:10:23.375 254 12551.62 66.83 54558.53 88888.00 2015-09-11 17:10:23.500 254 12551.58 66.75 54558.50 88888.00 2015-09-11 17:10:23.625 254 12551.60 66.70 54558.50 88888.00 2015-09-11 17:10:23.750 254 12551.55 66.67 54558.47 88888.00 2015-09-11 17:10:23.875 254 12551.52 66.62 54558.45 88888.00 2015-09-11 17:10:24.000 254 12551.50 66.60 54558.45 88888.00 2015-09-11 17:10:24.125 254 12551.48 66.58 54558.43 88888.00 2015-09-11 17:10:24.250 254 12551.35 66.50 54558.43 88888.00 2015-09-11 17:10:24.375 254 12551.30 66.50 54558.40 88888.00 2015-09-11 17:10:24.500 254 12551.27 66.47 54558.35 88888.00 2015-09-11 17:10:24.625 254 12551.27 66.47 54558.35 88888.00 2015-09-11 17:10:24.750 254 12551.17 66.47 54558.32 88888.00 2015-09-11 17:10:24.875 254 12551.12 66.45 54558.30 88888.00 2015-09-11 17:10:25.000 254 12551.10 66.45 54558.28 88888.00 2015-09-11 17:10:25.125 254 12551.08 66.40 54558.28 88888.00 2015-09-11 17:10:25.250 254 12551.05 66.38 54558.25 88888.00 2015-09-11 17:10:25.375 254 12551.02 66.38 54558.22 88888.00 2015-09-11 17:10:25.500 254 12550.92 66.35 54558.22 88888.00 2015-09-11 17:10:25.625 254 12550.83 66.35 54558.20 88888.00 2015-09-11 17:10:25.750 254 12550.77 66.35 54558.18 88888.00 2015-09-11 17:10:25.875 254 12550.73 66.33 54558.18 88888.00 2015-09-11 17:10:26.000 254 12550.70 66.30 54558.18 88888.00 2015-09-11 17:10:26.125 254 12550.65 66.30 54558.18 88888.00 2015-09-11 17:10:26.250 254 12550.55 66.25 54558.12 88888.00 2015-09-11 17:10:26.375 254 12550.52 66.28 54558.10 88888.00 2015-09-11 17:10:26.500 254 12550.48 66.28 54558.10 88888.00 2015-09-11 17:10:26.625 254 12550.48 66.25 54558.10 88888.00 2015-09-11 17:10:26.750 254 12550.45 66.22 54558.07 88888.00 2015-09-11 17:10:26.875 254 12550.40 66.22 54558.07 88888.00 2015-09-11 17:10:27.000 254 12550.40 66.20 54558.07 88888.00 2015-09-11 17:10:27.125 254 12550.35 66.17 54558.00 88888.00 2015-09-11 17:10:27.250 254 12550.25 66.15 54558.00 88888.00 2015-09-11 17:10:27.375 254 12550.25 66.20 54558.00 88888.00 2015-09-11 17:10:27.500 254 12550.17 66.22 54558.00 88888.00 2015-09-11 17:10:27.625 254 12550.17 66.22 54557.97 88888.00 2015-09-11 17:10:27.750 254 12550.15 66.22 54558.00 88888.00 2015-09-11 17:10:27.875 254 12550.10 66.20 54558.00 88888.00 2015-09-11 17:10:28.000 254 12550.00 66.17 54557.95 88888.00 2015-09-11 17:10:28.125 254 12549.90 66.15 54557.93 88888.00 2015-09-11 17:10:28.250 254 12549.83 66.15 54557.95 88888.00 2015-09-11 17:10:28.375 254 12549.83 66.15 54557.95 88888.00 2015-09-11 17:10:28.500 254 12549.85 66.15 54557.93 88888.00 2015-09-11 17:10:28.625 254 12549.88 66.17 54557.90 88888.00 2015-09-11 17:10:28.750 254 12549.80 66.10 54557.90 88888.00 2015-09-11 17:10:28.875 254 12549.73 66.10 54557.90 88888.00 2015-09-11 17:10:29.000 254 12549.65 66.10 54557.88 88888.00 2015-09-11 17:10:29.125 254 12549.65 66.10 54557.88 88888.00 2015-09-11 17:10:29.250 254 12549.58 66.08 54557.85 88888.00 2015-09-11 17:10:29.375 254 12549.58 66.03 54557.82 88888.00 2015-09-11 17:10:29.500 254 12549.60 66.00 54557.80 88888.00 2015-09-11 17:10:29.625 254 12549.62 65.97 54557.78 88888.00 2015-09-11 17:10:29.750 254 12549.60 65.97 54557.78 88888.00 2015-09-11 17:10:29.875 254 12549.55 65.95 54557.78 88888.00 2015-09-11 17:10:30.000 254 12549.48 65.95 54557.75 88888.00 2015-09-11 17:10:30.125 254 12549.50 65.95 54557.75 88888.00 2015-09-11 17:10:30.250 254 12549.40 65.97 54557.72 88888.00 2015-09-11 17:10:30.375 254 12549.42 65.95 54557.72 88888.00 2015-09-11 17:10:30.500 254 12549.45 65.92 54557.72 88888.00 2015-09-11 17:10:30.625 254 12549.50 65.90 54557.70 88888.00 2015-09-11 17:10:30.750 254 12549.50 65.90 54557.70 88888.00 2015-09-11 17:10:30.875 254 12549.45 65.88 54557.68 88888.00 2015-09-11 17:10:31.000 254 12549.45 65.83 54557.68 88888.00 2015-09-11 17:10:31.125 254 12549.45 65.83 54557.65 88888.00 2015-09-11 17:10:31.250 254 12549.40 65.83 54557.65 88888.00 2015-09-11 17:10:31.375 254 12549.40 65.83 54557.65 88888.00 2015-09-11 17:10:31.500 254 12549.40 65.83 54557.62 88888.00 2015-09-11 17:10:31.625 254 12549.35 65.78 54557.60 88888.00 2015-09-11 17:10:31.750 254 12549.38 65.78 54557.57 88888.00 2015-09-11 17:10:31.875 254 12549.40 65.78 54557.55 88888.00 2015-09-11 17:10:32.000 254 12549.38 65.72 54557.60 88888.00 2015-09-11 17:10:32.125 254 12549.35 65.70 54557.62 88888.00 2015-09-11 17:10:32.250 254 12549.33 65.67 54557.60 88888.00 2015-09-11 17:10:32.375 254 12549.38 65.65 54557.57 88888.00 2015-09-11 17:10:32.500 254 12549.48 65.60 54557.57 88888.00 2015-09-11 17:10:32.625 254 12549.50 65.58 54557.53 88888.00 2015-09-11 17:10:32.750 254 12549.50 65.55 54557.53 88888.00 2015-09-11 17:10:32.875 254 12549.52 65.53 54557.53 88888.00 2015-09-11 17:10:33.000 254 12549.60 65.47 54557.50 88888.00 2015-09-11 17:10:33.125 254 12549.62 65.47 54557.50 88888.00 2015-09-11 17:10:33.250 254 12549.52 65.42 54557.50 88888.00 2015-09-11 17:10:33.375 254 12549.52 65.42 54557.50 88888.00 2015-09-11 17:10:33.500 254 12549.55 65.35 54557.47 88888.00 2015-09-11 17:10:33.625 254 12549.58 65.33 54557.45 88888.00 2015-09-11 17:10:33.750 254 12549.60 65.35 54557.40 88888.00 2015-09-11 17:10:33.875 254 12549.62 65.33 54557.40 88888.00 2015-09-11 17:10:34.000 254 12549.65 65.28 54557.40 88888.00 2015-09-11 17:10:34.125 254 12549.62 65.20 54557.40 88888.00 2015-09-11 17:10:34.250 254 12549.65 65.15 54557.38 88888.00 2015-09-11 17:10:34.375 254 12549.67 65.15 54557.35 88888.00 2015-09-11 17:10:34.500 254 12549.67 65.12 54557.35 88888.00 2015-09-11 17:10:34.625 254 12549.75 65.08 54557.32 88888.00 2015-09-11 17:10:34.750 254 12549.83 65.00 54557.35 88888.00 2015-09-11 17:10:34.875 254 12549.88 65.00 54557.35 88888.00 2015-09-11 17:10:35.000 254 12549.90 64.95 54557.30 88888.00 2015-09-11 17:10:35.125 254 12549.95 64.95 54557.28 88888.00 2015-09-11 17:10:35.250 254 12549.95 64.90 54557.28 88888.00 2015-09-11 17:10:35.375 254 12549.98 64.92 54557.25 88888.00 2015-09-11 17:10:35.500 254 12549.95 64.90 54557.28 88888.00 2015-09-11 17:10:35.625 254 12550.02 64.92 54557.25 88888.00 2015-09-11 17:10:35.750 254 12550.08 64.88 54557.22 88888.00 2015-09-11 17:10:35.875 254 12550.20 64.85 54557.20 88888.00 2015-09-11 17:10:36.000 254 12550.23 64.78 54557.20 88888.00 2015-09-11 17:10:36.125 254 12550.23 64.75 54557.20 88888.00 2015-09-11 17:10:36.250 254 12550.17 64.70 54557.18 88888.00 2015-09-11 17:10:36.375 254 12550.20 64.70 54557.15 88888.00 2015-09-11 17:10:36.500 254 12550.25 64.67 54557.12 88888.00 2015-09-11 17:10:36.625 254 12550.30 64.62 54557.12 88888.00 2015-09-11 17:10:36.750 254 12550.35 64.58 54557.12 88888.00 2015-09-11 17:10:36.875 254 12550.40 64.53 54557.10 88888.00 2015-09-11 17:10:37.000 254 12550.40 64.50 54557.05 88888.00 2015-09-11 17:10:37.125 254 12550.42 64.45 54557.07 88888.00 2015-09-11 17:10:37.250 254 12550.48 64.40 54557.07 88888.00 2015-09-11 17:10:37.375 254 12550.55 64.38 54557.07 88888.00 2015-09-11 17:10:37.500 254 12550.55 64.30 54557.03 88888.00 2015-09-11 17:10:37.625 254 12550.55 64.22 54557.03 88888.00 2015-09-11 17:10:37.750 254 12550.60 64.20 54557.00 88888.00 2015-09-11 17:10:37.875 254 12550.60 64.15 54556.97 88888.00 2015-09-11 17:10:38.000 254 12550.58 64.12 54556.97 88888.00 2015-09-11 17:10:38.125 254 12550.67 64.08 54556.95 88888.00 2015-09-11 17:10:38.250 254 12550.73 64.00 54556.95 88888.00 2015-09-11 17:10:38.375 254 12550.77 64.00 54556.95 88888.00 2015-09-11 17:10:38.500 254 12550.75 63.98 54556.93 88888.00 2015-09-11 17:10:38.625 254 12550.73 63.98 54556.90 88888.00 2015-09-11 17:10:38.750 254 12550.67 63.92 54556.88 88888.00 2015-09-11 17:10:38.875 254 12550.73 63.90 54556.88 88888.00 2015-09-11 17:10:39.000 254 12550.73 63.88 54556.85 88888.00 2015-09-11 17:10:39.125 254 12550.77 63.83 54556.85 88888.00 2015-09-11 17:10:39.250 254 12550.70 63.77 54556.85 88888.00 2015-09-11 17:10:39.375 254 12550.70 63.77 54556.82 88888.00 2015-09-11 17:10:39.500 254 12550.73 63.73 54556.80 88888.00 2015-09-11 17:10:39.625 254 12550.80 63.73 54556.82 88888.00 2015-09-11 17:10:39.750 254 12550.85 63.73 54556.80 88888.00 2015-09-11 17:10:39.875 254 12550.83 63.70 54556.78 88888.00 2015-09-11 17:10:40.000 254 12550.77 63.67 54556.72 88888.00 2015-09-11 17:10:40.125 254 12550.77 63.67 54556.72 88888.00 2015-09-11 17:10:40.250 254 12550.80 63.60 54556.72 88888.00 2015-09-11 17:10:40.375 254 12550.88 63.60 54556.70 88888.00 2015-09-11 17:10:40.500 254 12550.90 63.58 54556.68 88888.00 2015-09-11 17:10:40.625 254 12550.88 63.55 54556.65 88888.00 2015-09-11 17:10:40.750 254 12550.85 63.55 54556.65 88888.00 2015-09-11 17:10:40.875 254 12550.83 63.55 54556.60 88888.00 2015-09-11 17:10:41.000 254 12550.88 63.50 54556.57 88888.00 2015-09-11 17:10:41.125 254 12550.90 63.50 54556.57 88888.00 2015-09-11 17:10:41.250 254 12550.83 63.48 54556.55 88888.00 2015-09-11 17:10:41.375 254 12550.90 63.50 54556.53 88888.00 2015-09-11 17:10:41.500 254 12550.98 63.48 54556.53 88888.00 2015-09-11 17:10:41.625 254 12550.95 63.45 54556.53 88888.00 2015-09-11 17:10:41.750 254 12550.98 63.45 54556.53 88888.00 2015-09-11 17:10:41.875 254 12550.98 63.42 54556.53 88888.00 2015-09-11 17:10:42.000 254 12550.90 63.42 54556.47 88888.00 2015-09-11 17:10:42.125 254 12550.92 63.45 54556.47 88888.00 2015-09-11 17:10:42.250 254 12550.92 63.42 54556.45 88888.00 2015-09-11 17:10:42.375 254 12550.95 63.42 54556.43 88888.00 2015-09-11 17:10:42.500 254 12550.95 63.42 54556.40 88888.00 2015-09-11 17:10:42.625 254 12551.00 63.42 54556.38 88888.00 2015-09-11 17:10:42.750 254 12551.05 63.42 54556.35 88888.00 2015-09-11 17:10:42.875 254 12551.02 63.45 54556.35 88888.00 2015-09-11 17:10:43.000 254 12551.02 63.42 54556.30 88888.00 2015-09-11 17:10:43.125 254 12551.00 63.45 54556.30 88888.00 2015-09-11 17:10:43.250 254 12550.98 63.48 54556.28 88888.00 2015-09-11 17:10:43.375 254 12550.98 63.50 54556.25 88888.00 2015-09-11 17:10:43.500 254 12550.98 63.50 54556.25 88888.00 2015-09-11 17:10:43.625 254 12550.98 63.55 54556.25 88888.00 2015-09-11 17:10:43.750 254 12551.00 63.55 54556.22 88888.00 2015-09-11 17:10:43.875 254 12551.05 63.52 54556.20 88888.00 2015-09-11 17:10:44.000 254 12551.10 63.52 54556.18 88888.00 2015-09-11 17:10:44.125 254 12551.10 63.52 54556.20 88888.00 2015-09-11 17:10:44.250 254 12551.08 63.58 54556.18 88888.00 2015-09-11 17:10:44.375 254 12551.08 63.55 54556.15 88888.00 2015-09-11 17:10:44.500 254 12551.00 63.55 54556.12 88888.00 2015-09-11 17:10:44.625 254 12551.02 63.58 54556.12 88888.00 2015-09-11 17:10:44.750 254 12551.02 63.52 54556.10 88888.00 2015-09-11 17:10:44.875 254 12551.02 63.52 54556.07 88888.00 2015-09-11 17:10:45.000 254 12551.02 63.55 54556.07 88888.00 2015-09-11 17:10:45.125 254 12551.05 63.55 54556.05 88888.00 2015-09-11 17:10:45.250 254 12551.00 63.55 54556.05 88888.00 2015-09-11 17:10:45.375 254 12551.08 63.52 54556.03 88888.00 2015-09-11 17:10:45.500 254 12551.08 63.52 54556.00 88888.00 2015-09-11 17:10:45.625 254 12551.02 63.52 54556.00 88888.00 2015-09-11 17:10:45.750 254 12551.02 63.52 54555.97 88888.00 2015-09-11 17:10:45.875 254 12551.02 63.52 54555.95 88888.00 2015-09-11 17:10:46.000 254 12551.00 63.48 54555.93 88888.00 2015-09-11 17:10:46.125 254 12550.98 63.50 54555.93 88888.00 2015-09-11 17:10:46.250 254 12550.95 63.50 54555.90 88888.00 2015-09-11 17:10:46.375 254 12551.00 63.52 54555.90 88888.00 2015-09-11 17:10:46.500 254 12550.98 63.52 54555.90 88888.00 2015-09-11 17:10:46.625 254 12550.90 63.52 54555.88 88888.00 2015-09-11 17:10:46.750 254 12550.90 63.52 54555.88 88888.00 2015-09-11 17:10:46.875 254 12550.90 63.52 54555.85 88888.00 2015-09-11 17:10:47.000 254 12550.90 63.52 54555.82 88888.00 2015-09-11 17:10:47.125 254 12550.90 63.50 54555.85 88888.00 2015-09-11 17:10:47.250 254 12550.92 63.48 54555.82 88888.00 2015-09-11 17:10:47.375 254 12551.02 63.50 54555.82 88888.00 2015-09-11 17:10:47.500 254 12551.05 63.48 54555.80 88888.00 2015-09-11 17:10:47.625 254 12551.10 63.48 54555.80 88888.00 2015-09-11 17:10:47.750 254 12551.10 63.48 54555.78 88888.00 2015-09-11 17:10:47.875 254 12551.08 63.48 54555.78 88888.00 2015-09-11 17:10:48.000 254 12551.05 63.48 54555.75 88888.00 2015-09-11 17:10:48.125 254 12551.05 63.48 54555.72 88888.00 2015-09-11 17:10:48.250 254 12551.05 63.48 54555.70 88888.00 2015-09-11 17:10:48.375 254 12551.10 63.45 54555.70 88888.00 2015-09-11 17:10:48.500 254 12551.08 63.42 54555.70 88888.00 2015-09-11 17:10:48.625 254 12551.10 63.40 54555.70 88888.00 2015-09-11 17:10:48.750 254 12551.08 63.42 54555.68 88888.00 2015-09-11 17:10:48.875 254 12551.12 63.38 54555.68 88888.00 2015-09-11 17:10:49.000 254 12551.20 63.38 54555.65 88888.00 2015-09-11 17:10:49.125 254 12551.30 63.40 54555.65 88888.00 2015-09-11 17:10:49.250 254 12551.30 63.38 54555.62 88888.00 2015-09-11 17:10:49.375 254 12551.30 63.38 54555.60 88888.00 2015-09-11 17:10:49.500 254 12551.25 63.35 54555.57 88888.00 2015-09-11 17:10:49.625 254 12551.25 63.35 54555.57 88888.00 2015-09-11 17:10:49.750 254 12551.30 63.38 54555.57 88888.00 2015-09-11 17:10:49.875 254 12551.30 63.38 54555.55 88888.00 2015-09-11 17:10:50.000 254 12551.33 63.33 54555.55 88888.00 2015-09-11 17:10:50.125 254 12551.35 63.33 54555.55 88888.00 2015-09-11 17:10:50.250 254 12551.38 63.33 54555.55 88888.00 2015-09-11 17:10:50.375 254 12551.42 63.30 54555.53 88888.00 2015-09-11 17:10:50.500 254 12551.45 63.27 54555.50 88888.00 2015-09-11 17:10:50.625 254 12551.42 63.27 54555.50 88888.00 2015-09-11 17:10:50.750 254 12551.52 63.25 54555.47 88888.00 2015-09-11 17:10:50.875 254 12551.62 63.27 54555.45 88888.00 2015-09-11 17:10:51.000 254 12551.62 63.30 54555.43 88888.00 2015-09-11 17:10:51.125 254 12551.65 63.27 54555.43 88888.00 2015-09-11 17:10:51.250 254 12551.70 63.25 54555.40 88888.00 2015-09-11 17:10:51.375 254 12551.70 63.27 54555.40 88888.00 2015-09-11 17:10:51.500 254 12551.70 63.27 54555.38 88888.00 2015-09-11 17:10:51.625 254 12551.77 63.27 54555.38 88888.00 2015-09-11 17:10:51.750 254 12551.88 63.27 54555.35 88888.00 2015-09-11 17:10:51.875 254 12551.92 63.27 54555.32 88888.00 2015-09-11 17:10:52.000 254 12552.02 63.27 54555.30 88888.00 2015-09-11 17:10:52.125 254 12552.15 63.33 54555.32 88888.00 2015-09-11 17:10:52.250 254 12552.25 63.27 54555.28 88888.00 2015-09-11 17:10:52.375 254 12552.38 63.27 54555.28 88888.00 2015-09-11 17:10:52.500 254 12552.38 63.27 54555.25 88888.00 2015-09-11 17:10:52.625 254 12552.38 63.30 54555.22 88888.00 2015-09-11 17:10:52.750 254 12552.45 63.30 54555.22 88888.00 2015-09-11 17:10:52.875 254 12552.55 63.35 54555.18 88888.00 2015-09-11 17:10:53.000 254 12552.62 63.33 54555.15 88888.00 2015-09-11 17:10:53.125 254 12552.65 63.33 54555.15 88888.00 2015-09-11 17:10:53.250 254 12552.70 63.30 54555.15 88888.00 2015-09-11 17:10:53.375 254 12552.80 63.33 54555.10 88888.00 2015-09-11 17:10:53.500 254 12552.90 63.33 54555.07 88888.00 2015-09-11 17:10:53.625 254 12553.02 63.30 54555.07 88888.00 2015-09-11 17:10:53.750 254 12553.10 63.30 54555.05 88888.00 2015-09-11 17:10:53.875 254 12553.17 63.33 54555.03 88888.00 2015-09-11 17:10:54.000 254 12553.27 63.35 54555.00 88888.00 2015-09-11 17:10:54.125 254 12553.40 63.35 54554.97 88888.00 2015-09-11 17:10:54.250 254 12553.42 63.35 54554.95 88888.00 2015-09-11 17:10:54.375 254 12553.55 63.35 54554.95 88888.00 2015-09-11 17:10:54.500 254 12553.62 63.38 54554.90 88888.00 2015-09-11 17:10:54.625 254 12553.67 63.42 54554.90 88888.00 2015-09-11 17:10:54.750 254 12553.73 63.45 54554.85 88888.00 2015-09-11 17:10:54.875 254 12553.85 63.48 54554.80 88888.00 2015-09-11 17:10:55.000 254 12553.95 63.48 54554.78 88888.00 2015-09-11 17:10:55.125 254 12554.05 63.48 54554.75 88888.00 2015-09-11 17:10:55.250 254 12554.12 63.50 54554.75 88888.00 2015-09-11 17:10:55.375 254 12554.23 63.50 54554.72 88888.00 2015-09-11 17:10:55.500 254 12554.38 63.55 54554.70 88888.00 2015-09-11 17:10:55.625 254 12554.52 63.60 54554.68 88888.00 2015-09-11 17:10:55.750 254 12554.70 63.60 54554.62 88888.00 2015-09-11 17:10:55.875 254 12554.70 63.60 54554.60 88888.00 2015-09-11 17:10:56.000 254 12554.73 63.65 54554.57 88888.00 2015-09-11 17:10:56.125 254 12554.90 63.70 54554.57 88888.00 2015-09-11 17:10:56.250 254 12555.05 63.75 54554.53 88888.00 2015-09-11 17:10:56.375 254 12555.08 63.75 54554.50 88888.00 2015-09-11 17:10:56.500 254 12555.15 63.80 54554.47 88888.00 2015-09-11 17:10:56.625 254 12555.27 63.83 54554.47 88888.00 2015-09-11 17:10:56.750 254 12555.38 63.88 54554.47 88888.00 2015-09-11 17:10:56.875 254 12555.42 63.88 54554.43 88888.00 2015-09-11 17:10:57.000 254 12555.48 63.90 54554.40 88888.00 2015-09-11 17:10:57.125 254 12555.55 63.98 54554.43 88888.00 2015-09-11 17:10:57.250 254 12555.73 64.00 54554.38 88888.00 2015-09-11 17:10:57.375 254 12555.85 64.05 54554.32 88888.00 2015-09-11 17:10:57.500 254 12555.92 64.08 54554.32 88888.00 2015-09-11 17:10:57.625 254 12555.98 64.10 54554.35 88888.00 2015-09-11 17:10:57.750 254 12556.08 64.15 54554.30 88888.00 2015-09-11 17:10:57.875 254 12556.17 64.22 54554.30 88888.00 2015-09-11 17:10:58.000 254 12556.25 64.28 54554.28 88888.00 2015-09-11 17:10:58.125 254 12556.35 64.33 54554.22 88888.00 2015-09-11 17:10:58.250 254 12556.40 64.38 54554.22 88888.00 2015-09-11 17:10:58.375 254 12556.48 64.45 54554.20 88888.00 2015-09-11 17:10:58.500 254 12556.60 64.50 54554.20 88888.00 2015-09-11 17:10:58.625 254 12556.75 64.53 54554.18 88888.00 2015-09-11 17:10:58.750 254 12556.80 64.55 54554.18 88888.00 2015-09-11 17:10:58.875 254 12556.85 64.58 54554.15 88888.00 2015-09-11 17:10:59.000 254 12556.90 64.65 54554.10 88888.00 2015-09-11 17:10:59.125 254 12556.95 64.67 54554.07 88888.00 2015-09-11 17:10:59.250 254 12557.02 64.72 54554.07 88888.00 2015-09-11 17:10:59.375 254 12557.10 64.78 54554.05 88888.00 2015-09-11 17:10:59.500 254 12557.12 64.85 54554.03 88888.00 2015-09-11 17:10:59.625 254 12557.12 64.90 54554.03 88888.00 2015-09-11 17:10:59.750 254 12557.17 64.97 54554.03 88888.00 2015-09-11 17:10:59.875 254 12557.25 65.05 54554.00 88888.00 2015-09-11 17:11:00.000 254 12557.27 65.05 54553.95 88888.00 2015-09-11 17:11:00.125 254 12557.27 65.10 54553.95 88888.00 2015-09-11 17:11:00.250 254 12557.30 65.12 54553.97 88888.00 2015-09-11 17:11:00.375 254 12557.40 65.15 54553.95 88888.00 2015-09-11 17:11:00.500 254 12557.50 65.22 54553.93 88888.00 2015-09-11 17:11:00.625 254 12557.52 65.28 54553.90 88888.00 2015-09-11 17:11:00.750 254 12557.55 65.33 54553.90 88888.00 2015-09-11 17:11:00.875 254 12557.52 65.38 54553.90 88888.00 2015-09-11 17:11:01.000 254 12557.55 65.38 54553.88 88888.00 2015-09-11 17:11:01.125 254 12557.60 65.40 54553.90 88888.00 2015-09-11 17:11:01.250 254 12557.67 65.42 54553.88 88888.00 2015-09-11 17:11:01.375 254 12557.75 65.50 54553.88 88888.00 2015-09-11 17:11:01.500 254 12557.80 65.53 54553.88 88888.00 2015-09-11 17:11:01.625 254 12557.73 65.55 54553.85 88888.00 2015-09-11 17:11:01.750 254 12557.73 65.53 54553.82 88888.00 2015-09-11 17:11:01.875 254 12557.83 65.55 54553.82 88888.00 2015-09-11 17:11:02.000 254 12557.88 65.58 54553.82 88888.00 2015-09-11 17:11:02.125 254 12557.90 65.60 54553.82 88888.00 2015-09-11 17:11:02.250 254 12557.90 65.55 54553.82 88888.00 2015-09-11 17:11:02.375 254 12557.92 65.62 54553.80 88888.00 2015-09-11 17:11:02.500 254 12557.98 65.65 54553.80 88888.00 2015-09-11 17:11:02.625 254 12558.05 65.65 54553.78 88888.00 2015-09-11 17:11:02.750 254 12558.10 65.67 54553.78 88888.00 2015-09-11 17:11:02.875 254 12558.08 65.70 54553.78 88888.00 2015-09-11 17:11:03.000 254 12558.08 65.70 54553.75 88888.00 2015-09-11 17:11:03.125 254 12558.02 65.70 54553.78 88888.00 2015-09-11 17:11:03.250 254 12558.08 65.67 54553.78 88888.00 2015-09-11 17:11:03.375 254 12558.17 65.72 54553.80 88888.00 2015-09-11 17:11:03.500 254 12558.15 65.75 54553.78 88888.00 2015-09-11 17:11:03.625 254 12558.10 65.75 54553.78 88888.00 2015-09-11 17:11:03.750 254 12558.08 65.78 54553.78 88888.00 2015-09-11 17:11:03.875 254 12558.12 65.75 54553.78 88888.00 2015-09-11 17:11:04.000 254 12558.12 65.75 54553.78 88888.00 2015-09-11 17:11:04.125 254 12558.17 65.75 54553.80 88888.00 2015-09-11 17:11:04.250 254 12558.17 65.75 54553.78 88888.00 2015-09-11 17:11:04.375 254 12558.20 65.75 54553.78 88888.00 2015-09-11 17:11:04.500 254 12558.23 65.72 54553.78 88888.00 2015-09-11 17:11:04.625 254 12558.27 65.75 54553.82 88888.00 2015-09-11 17:11:04.750 254 12558.25 65.72 54553.80 88888.00 2015-09-11 17:11:04.875 254 12558.27 65.70 54553.78 88888.00 2015-09-11 17:11:05.000 254 12558.30 65.70 54553.80 88888.00 2015-09-11 17:11:05.125 254 12558.35 65.70 54553.80 88888.00 2015-09-11 17:11:05.250 254 12558.35 65.67 54553.80 88888.00 2015-09-11 17:11:05.375 254 12558.40 65.65 54553.82 88888.00 2015-09-11 17:11:05.500 254 12558.45 65.65 54553.82 88888.00 2015-09-11 17:11:05.625 254 12558.48 65.67 54553.82 88888.00 2015-09-11 17:11:05.750 254 12558.45 65.65 54553.85 88888.00 2015-09-11 17:11:05.875 254 12558.48 65.62 54553.85 88888.00 2015-09-11 17:11:06.000 254 12558.55 65.58 54553.85 88888.00 2015-09-11 17:11:06.125 254 12558.52 65.58 54553.85 88888.00 2015-09-11 17:11:06.250 254 12558.48 65.53 54553.82 88888.00 2015-09-11 17:11:06.375 254 12558.48 65.53 54553.82 88888.00 2015-09-11 17:11:06.500 254 12558.58 65.50 54553.85 88888.00 2015-09-11 17:11:06.625 254 12558.62 65.45 54553.88 88888.00 2015-09-11 17:11:06.750 254 12558.62 65.42 54553.85 88888.00 2015-09-11 17:11:06.875 254 12558.65 65.40 54553.88 88888.00 2015-09-11 17:11:07.000 254 12558.73 65.35 54553.85 88888.00 2015-09-11 17:11:07.125 254 12558.73 65.33 54553.85 88888.00 2015-09-11 17:11:07.250 254 12558.73 65.30 54553.85 88888.00 2015-09-11 17:11:07.375 254 12558.80 65.30 54553.85 88888.00 2015-09-11 17:11:07.500 254 12558.83 65.28 54553.88 88888.00 2015-09-11 17:11:07.625 254 12558.88 65.28 54553.88 88888.00 2015-09-11 17:11:07.750 254 12558.88 65.25 54553.90 88888.00 2015-09-11 17:11:07.875 254 12558.92 65.22 54553.90 88888.00 2015-09-11 17:11:08.000 254 12558.92 65.20 54553.90 88888.00 2015-09-11 17:11:08.125 254 12558.92 65.17 54553.90 88888.00 2015-09-11 17:11:08.250 254 12558.92 65.15 54553.88 88888.00 2015-09-11 17:11:08.375 254 12558.92 65.10 54553.90 88888.00 2015-09-11 17:11:08.500 254 12558.95 65.12 54553.90 88888.00 2015-09-11 17:11:08.625 254 12559.02 65.08 54553.93 88888.00 2015-09-11 17:11:08.750 254 12559.10 65.05 54553.93 88888.00 2015-09-11 17:11:08.875 254 12559.23 65.05 54553.93 88888.00 2015-09-11 17:11:09.000 254 12559.20 65.00 54553.90 88888.00 2015-09-11 17:11:09.125 254 12559.17 64.97 54553.93 88888.00 2015-09-11 17:11:09.250 254 12559.17 64.92 54553.93 88888.00 2015-09-11 17:11:09.375 254 12559.25 64.90 54553.95 88888.00 2015-09-11 17:11:09.500 254 12559.38 64.83 54553.90 88888.00 2015-09-11 17:11:09.625 254 12559.48 64.83 54553.88 88888.00 2015-09-11 17:11:09.750 254 12559.50 64.78 54553.90 88888.00 2015-09-11 17:11:09.875 254 12559.52 64.75 54553.90 88888.00 2015-09-11 17:11:10.000 254 12559.58 64.70 54553.88 88888.00 2015-09-11 17:11:10.125 254 12559.70 64.67 54553.93 88888.00 2015-09-11 17:11:10.250 254 12559.67 64.65 54553.93 88888.00 2015-09-11 17:11:10.375 254 12559.73 64.62 54553.93 88888.00 2015-09-11 17:11:10.500 254 12559.77 64.58 54553.90 88888.00 2015-09-11 17:11:10.625 254 12559.85 64.58 54553.88 88888.00 2015-09-11 17:11:10.750 254 12559.98 64.55 54553.93 88888.00 2015-09-11 17:11:10.875 254 12560.05 64.53 54553.90 88888.00 2015-09-11 17:11:11.000 254 12560.15 64.50 54553.90 88888.00 2015-09-11 17:11:11.125 254 12560.20 64.47 54553.90 88888.00 2015-09-11 17:11:11.250 254 12560.20 64.45 54553.90 88888.00 2015-09-11 17:11:11.375 254 12560.27 64.42 54553.90 88888.00 2015-09-11 17:11:11.500 254 12560.33 64.42 54553.90 88888.00 2015-09-11 17:11:11.625 254 12560.35 64.38 54553.88 88888.00 2015-09-11 17:11:11.750 254 12560.40 64.33 54553.85 88888.00 2015-09-11 17:11:11.875 254 12560.42 64.33 54553.85 88888.00 2015-09-11 17:11:12.000 254 12560.45 64.28 54553.85 88888.00 2015-09-11 17:11:12.125 254 12560.52 64.22 54553.85 88888.00 2015-09-11 17:11:12.250 254 12560.67 64.17 54553.88 88888.00 2015-09-11 17:11:12.375 254 12560.80 64.15 54553.88 88888.00 2015-09-11 17:11:12.500 254 12560.83 64.12 54553.88 88888.00 2015-09-11 17:11:12.625 254 12560.85 64.10 54553.88 88888.00 2015-09-11 17:11:12.750 254 12560.88 64.08 54553.85 88888.00 2015-09-11 17:11:12.875 254 12560.92 64.03 54553.85 88888.00 2015-09-11 17:11:13.000 254 12561.00 64.03 54553.82 88888.00 2015-09-11 17:11:13.125 254 12561.05 64.00 54553.85 88888.00 2015-09-11 17:11:13.250 254 12561.05 63.92 54553.85 88888.00 2015-09-11 17:11:13.375 254 12561.12 63.92 54553.82 88888.00 2015-09-11 17:11:13.500 254 12561.17 63.88 54553.82 88888.00 2015-09-11 17:11:13.625 254 12561.20 63.88 54553.85 88888.00 2015-09-11 17:11:13.750 254 12561.25 63.88 54553.85 88888.00 2015-09-11 17:11:13.875 254 12561.38 63.85 54553.82 88888.00 2015-09-11 17:11:14.000 254 12561.40 63.80 54553.80 88888.00 2015-09-11 17:11:14.125 254 12561.38 63.77 54553.80 88888.00 2015-09-11 17:11:14.250 254 12561.42 63.75 54553.82 88888.00 2015-09-11 17:11:14.375 254 12561.48 63.73 54553.82 88888.00 2015-09-11 17:11:14.500 254 12561.52 63.73 54553.82 88888.00 2015-09-11 17:11:14.625 254 12561.58 63.70 54553.82 88888.00 2015-09-11 17:11:14.750 254 12561.65 63.65 54553.80 88888.00 2015-09-11 17:11:14.875 254 12561.65 63.65 54553.85 88888.00 2015-09-11 17:11:15.000 254 12561.65 63.62 54553.82 88888.00 2015-09-11 17:11:15.125 254 12561.62 63.60 54553.82 88888.00 2015-09-11 17:11:15.250 254 12561.67 63.55 54553.85 88888.00 2015-09-11 17:11:15.375 254 12561.75 63.55 54553.85 88888.00 2015-09-11 17:11:15.500 254 12561.70 63.52 54553.85 88888.00 2015-09-11 17:11:15.625 254 12561.62 63.50 54553.85 88888.00 2015-09-11 17:11:15.750 254 12561.67 63.52 54553.88 88888.00 2015-09-11 17:11:15.875 254 12561.73 63.50 54553.88 88888.00 2015-09-11 17:11:16.000 254 12561.73 63.48 54553.88 88888.00 2015-09-11 17:11:16.125 254 12561.70 63.38 54553.88 88888.00 2015-09-11 17:11:16.250 254 12561.67 63.35 54553.90 88888.00 2015-09-11 17:11:16.375 254 12561.67 63.35 54553.90 88888.00 2015-09-11 17:11:16.500 254 12561.67 63.33 54553.90 88888.00 2015-09-11 17:11:16.625 254 12561.65 63.33 54553.90 88888.00 2015-09-11 17:11:16.750 254 12561.65 63.30 54553.90 88888.00 2015-09-11 17:11:16.875 254 12561.67 63.27 54553.90 88888.00 2015-09-11 17:11:17.000 254 12561.67 63.23 54553.93 88888.00 2015-09-11 17:11:17.125 254 12561.67 63.20 54553.93 88888.00 2015-09-11 17:11:17.250 254 12561.62 63.15 54553.97 88888.00 2015-09-11 17:11:17.375 254 12561.62 63.15 54554.00 88888.00 2015-09-11 17:11:17.500 254 12561.67 63.10 54554.03 88888.00 2015-09-11 17:11:17.625 254 12561.65 63.05 54554.03 88888.00 2015-09-11 17:11:17.750 254 12561.55 62.98 54554.00 88888.00 2015-09-11 17:11:17.875 254 12561.50 62.90 54554.05 88888.00 2015-09-11 17:11:18.000 254 12561.48 62.88 54554.05 88888.00 2015-09-11 17:11:18.125 254 12561.42 62.85 54554.10 88888.00 2015-09-11 17:11:18.250 254 12561.35 62.80 54554.15 88888.00 2015-09-11 17:11:18.375 254 12561.27 62.77 54554.18 88888.00 2015-09-11 17:11:18.500 254 12561.20 62.70 54554.18 88888.00 2015-09-11 17:11:18.625 254 12561.15 62.67 54554.20 88888.00 2015-09-11 17:11:18.750 254 12561.08 62.62 54554.25 88888.00 2015-09-11 17:11:18.875 254 12560.98 62.55 54554.28 88888.00 2015-09-11 17:11:19.000 254 12560.90 62.48 54554.30 88888.00 2015-09-11 17:11:19.125 254 12560.83 62.42 54554.35 88888.00 2015-09-11 17:11:19.250 254 12560.70 62.38 54554.38 88888.00 2015-09-11 17:11:19.375 254 12560.70 62.35 54554.43 88888.00 2015-09-11 17:11:19.500 254 12560.70 62.33 54554.43 88888.00 2015-09-11 17:11:19.625 254 12560.60 62.30 54554.43 88888.00 2015-09-11 17:11:19.750 254 12560.48 62.25 54554.45 88888.00 2015-09-11 17:11:19.875 254 12560.33 62.23 54554.53 88888.00 2015-09-11 17:11:20.000 254 12560.25 62.12 54554.53 88888.00 2015-09-11 17:11:20.125 254 12560.15 62.08 54554.57 88888.00 2015-09-11 17:11:20.250 254 12560.00 62.05 54554.62 88888.00 2015-09-11 17:11:20.375 254 12559.95 62.00 54554.62 88888.00 2015-09-11 17:11:20.500 254 12559.85 61.98 54554.70 88888.00 2015-09-11 17:11:20.625 254 12559.67 61.95 54554.78 88888.00 2015-09-11 17:11:20.750 254 12559.52 61.90 54554.80 88888.00 2015-09-11 17:11:20.875 254 12559.45 61.85 54554.82 88888.00 2015-09-11 17:11:21.000 254 12559.38 61.80 54554.90 88888.00 2015-09-11 17:11:21.125 254 12559.30 61.77 54554.95 88888.00 2015-09-11 17:11:21.250 254 12559.23 61.73 54555.00 88888.00 2015-09-11 17:11:21.375 254 12559.15 61.70 54555.03 88888.00 2015-09-11 17:11:21.500 254 12559.02 61.70 54555.07 88888.00 2015-09-11 17:11:21.625 254 12558.90 61.67 54555.12 88888.00 2015-09-11 17:11:21.750 254 12558.80 61.65 54555.18 88888.00 2015-09-11 17:11:21.875 254 12558.73 61.60 54555.20 88888.00 2015-09-11 17:11:22.000 254 12558.58 61.58 54555.25 88888.00 2015-09-11 17:11:22.125 254 12558.45 61.55 54555.28 88888.00 2015-09-11 17:11:22.250 254 12558.38 61.50 54555.32 88888.00 2015-09-11 17:11:22.375 254 12558.30 61.50 54555.38 88888.00 2015-09-11 17:11:22.500 254 12558.20 61.50 54555.43 88888.00 2015-09-11 17:11:22.625 254 12558.08 61.48 54555.47 88888.00 2015-09-11 17:11:22.750 254 12558.00 61.45 54555.50 88888.00 2015-09-11 17:11:22.875 254 12557.85 61.42 54555.57 88888.00 2015-09-11 17:11:23.000 254 12557.70 61.42 54555.62 88888.00 2015-09-11 17:11:23.125 254 12557.55 61.42 54555.68 88888.00 2015-09-11 17:11:23.250 254 12557.45 61.40 54555.75 88888.00 2015-09-11 17:11:23.375 254 12557.33 61.42 54555.80 88888.00 2015-09-11 17:11:23.500 254 12557.15 61.45 54555.85 88888.00 2015-09-11 17:11:23.625 254 12557.08 61.45 54555.90 88888.00 2015-09-11 17:11:23.750 254 12557.00 61.48 54555.93 88888.00 2015-09-11 17:11:23.875 254 12556.95 61.50 54556.00 88888.00 2015-09-11 17:11:24.000 254 12556.90 61.50 54556.05 88888.00 2015-09-11 17:11:24.125 254 12556.77 61.50 54556.10 88888.00 2015-09-11 17:11:24.250 254 12556.62 61.48 54556.18 88888.00 2015-09-11 17:11:24.375 254 12556.50 61.52 54556.22 88888.00 2015-09-11 17:11:24.500 254 12556.33 61.52 54556.25 88888.00 2015-09-11 17:11:24.625 254 12556.17 61.52 54556.30 88888.00 2015-09-11 17:11:24.750 254 12556.02 61.52 54556.35 88888.00 2015-09-11 17:11:24.875 254 12555.92 61.55 54556.38 88888.00 2015-09-11 17:11:25.000 254 12555.80 61.55 54556.40 88888.00 2015-09-11 17:11:25.125 254 12555.70 61.58 54556.50 88888.00 2015-09-11 17:11:25.250 254 12555.58 61.60 54556.60 88888.00 2015-09-11 17:11:25.375 254 12555.50 61.62 54556.62 88888.00 2015-09-11 17:11:25.500 254 12555.35 61.62 54556.65 88888.00 2015-09-11 17:11:25.625 254 12555.25 61.62 54556.70 88888.00 2015-09-11 17:11:25.750 254 12555.20 61.62 54556.72 88888.00 2015-09-11 17:11:25.875 254 12555.12 61.67 54556.75 88888.00 2015-09-11 17:11:26.000 254 12555.00 61.73 54556.78 88888.00 2015-09-11 17:11:26.125 254 12554.85 61.70 54556.82 88888.00 2015-09-11 17:11:26.250 254 12554.70 61.73 54556.90 88888.00 2015-09-11 17:11:26.375 254 12554.58 61.77 54556.93 88888.00 2015-09-11 17:11:26.500 254 12554.48 61.75 54556.97 88888.00 2015-09-11 17:11:26.625 254 12554.38 61.80 54557.03 88888.00 2015-09-11 17:11:26.750 254 12554.30 61.85 54557.05 88888.00 2015-09-11 17:11:26.875 254 12554.15 61.90 54557.10 88888.00 2015-09-11 17:11:27.000 254 12554.02 61.95 54557.12 88888.00 2015-09-11 17:11:27.125 254 12553.95 62.00 54557.22 88888.00 2015-09-11 17:11:27.250 254 12553.88 62.02 54557.28 88888.00 2015-09-11 17:11:27.375 254 12553.77 62.10 54557.30 88888.00 2015-09-11 17:11:27.500 254 12553.65 62.17 54557.35 88888.00 2015-09-11 17:11:27.625 254 12553.58 62.23 54557.38 88888.00 2015-09-11 17:11:27.750 254 12553.55 62.25 54557.45 88888.00 2015-09-11 17:11:27.875 254 12553.50 62.30 54557.47 88888.00 2015-09-11 17:11:28.000 254 12553.45 62.35 54557.50 88888.00 2015-09-11 17:11:28.125 254 12553.30 62.40 54557.53 88888.00 2015-09-11 17:11:28.250 254 12553.15 62.45 54557.55 88888.00 2015-09-11 17:11:28.375 254 12553.10 62.50 54557.57 88888.00 2015-09-11 17:11:28.500 254 12553.00 62.58 54557.60 88888.00 2015-09-11 17:11:28.625 254 12552.92 62.58 54557.62 88888.00 2015-09-11 17:11:28.750 254 12552.83 62.65 54557.65 88888.00 2015-09-11 17:11:28.875 254 12552.73 62.70 54557.70 88888.00 2015-09-11 17:11:29.000 254 12552.70 62.75 54557.70 88888.00 2015-09-11 17:11:29.125 254 12552.67 62.77 54557.72 88888.00 2015-09-11 17:11:29.250 254 12552.52 62.85 54557.78 88888.00 2015-09-11 17:11:29.375 254 12552.45 62.92 54557.80 88888.00 2015-09-11 17:11:29.500 254 12552.38 62.95 54557.88 88888.00 2015-09-11 17:11:29.625 254 12552.38 63.02 54557.88 88888.00 2015-09-11 17:11:29.750 254 12552.27 63.08 54557.90 88888.00 2015-09-11 17:11:29.875 254 12552.15 63.12 54557.88 88888.00 2015-09-11 17:11:30.000 254 12552.08 63.17 54557.95 88888.00 2015-09-11 17:11:30.125 254 12552.05 63.25 54557.95 88888.00 2015-09-11 17:11:30.250 254 12551.95 63.27 54558.00 88888.00 2015-09-11 17:11:30.375 254 12551.92 63.33 54557.97 88888.00 2015-09-11 17:11:30.500 254 12551.92 63.35 54558.03 88888.00 2015-09-11 17:11:30.625 254 12551.85 63.42 54558.07 88888.00 2015-09-11 17:11:30.750 254 12551.77 63.50 54558.10 88888.00 2015-09-11 17:11:30.875 254 12551.75 63.58 54558.10 88888.00 2015-09-11 17:11:31.000 254 12551.73 63.60 54558.15 88888.00 2015-09-11 17:11:31.125 254 12551.62 63.67 54558.18 88888.00 2015-09-11 17:11:31.250 254 12551.55 63.73 54558.18 88888.00 2015-09-11 17:11:31.375 254 12551.52 63.77 54558.22 88888.00 2015-09-11 17:11:31.500 254 12551.42 63.83 54558.22 88888.00 2015-09-11 17:11:31.625 254 12551.38 63.90 54558.28 88888.00 2015-09-11 17:11:31.750 254 12551.40 63.95 54558.28 88888.00 2015-09-11 17:11:31.875 254 12551.38 63.95 54558.28 88888.00 2015-09-11 17:11:32.000 254 12551.33 63.98 54558.28 88888.00 2015-09-11 17:11:32.125 254 12551.35 64.03 54558.30 88888.00 2015-09-11 17:11:32.250 254 12551.27 64.08 54558.35 88888.00 2015-09-11 17:11:32.375 254 12551.25 64.12 54558.35 88888.00 2015-09-11 17:11:32.500 254 12551.25 64.15 54558.38 88888.00 2015-09-11 17:11:32.625 254 12551.23 64.20 54558.38 88888.00 2015-09-11 17:11:32.750 254 12551.12 64.25 54558.40 88888.00 2015-09-11 17:11:32.875 254 12551.05 64.28 54558.40 88888.00 2015-09-11 17:11:33.000 254 12551.05 64.28 54558.40 88888.00 2015-09-11 17:11:33.125 254 12551.02 64.30 54558.43 88888.00 2015-09-11 17:11:33.250 254 12550.98 64.33 54558.45 88888.00 2015-09-11 17:11:33.375 254 12550.98 64.35 54558.43 88888.00 2015-09-11 17:11:33.500 254 12551.00 64.35 54558.43 88888.00 2015-09-11 17:11:33.625 254 12551.10 64.38 54558.43 88888.00 2015-09-11 17:11:33.750 254 12551.08 64.38 54558.45 88888.00 2015-09-11 17:11:33.875 254 12551.05 64.40 54558.47 88888.00 2015-09-11 17:11:34.000 254 12551.10 64.40 54558.45 88888.00 2015-09-11 17:11:34.125 254 12551.10 64.42 54558.45 88888.00 2015-09-11 17:11:34.250 254 12551.05 64.45 54558.50 88888.00 2015-09-11 17:11:34.375 254 12551.02 64.50 54558.53 88888.00 2015-09-11 17:11:34.500 254 12550.98 64.53 54558.53 88888.00 2015-09-11 17:11:34.625 254 12550.95 64.55 54558.53 88888.00 2015-09-11 17:11:34.750 254 12551.00 64.55 54558.50 88888.00 2015-09-11 17:11:34.875 254 12551.02 64.55 54558.53 88888.00 2015-09-11 17:11:35.000 254 12551.08 64.60 54558.50 88888.00 2015-09-11 17:11:35.125 254 12551.12 64.60 54558.53 88888.00 2015-09-11 17:11:35.250 254 12551.08 64.62 54558.55 88888.00 2015-09-11 17:11:35.375 254 12551.05 64.62 54558.55 88888.00 2015-09-11 17:11:35.500 254 12551.08 64.65 54558.55 88888.00 2015-09-11 17:11:35.625 254 12551.10 64.67 54558.60 88888.00 2015-09-11 17:11:35.750 254 12551.08 64.70 54558.60 88888.00 2015-09-11 17:11:35.875 254 12551.08 64.70 54558.57 88888.00 2015-09-11 17:11:36.000 254 12551.00 64.72 54558.57 88888.00 2015-09-11 17:11:36.125 254 12551.05 64.75 54558.62 88888.00 2015-09-11 17:11:36.250 254 12551.05 64.75 54558.62 88888.00 2015-09-11 17:11:36.375 254 12551.08 64.80 54558.65 88888.00 2015-09-11 17:11:36.500 254 12551.12 64.80 54558.62 88888.00 2015-09-11 17:11:36.625 254 12551.17 64.83 54558.60 88888.00 2015-09-11 17:11:36.750 254 12551.17 64.85 54558.62 88888.00 2015-09-11 17:11:36.875 254 12551.17 64.88 54558.62 88888.00 2015-09-11 17:11:37.000 254 12551.23 64.88 54558.62 88888.00 2015-09-11 17:11:37.125 254 12551.30 64.85 54558.62 88888.00 2015-09-11 17:11:37.250 254 12551.30 64.85 54558.62 88888.00 2015-09-11 17:11:37.375 254 12551.40 64.85 54558.62 88888.00 2015-09-11 17:11:37.500 254 12551.40 64.88 54558.62 88888.00 2015-09-11 17:11:37.625 254 12551.42 64.90 54558.62 88888.00 2015-09-11 17:11:37.750 254 12551.48 64.95 54558.65 88888.00 2015-09-11 17:11:37.875 254 12551.55 64.97 54558.65 88888.00 2015-09-11 17:11:38.000 254 12551.62 64.95 54558.62 88888.00 2015-09-11 17:11:38.125 254 12551.67 64.95 54558.62 88888.00 2015-09-11 17:11:38.250 254 12551.77 65.00 54558.62 88888.00 2015-09-11 17:11:38.375 254 12551.90 65.03 54558.62 88888.00 2015-09-11 17:11:38.500 254 12551.90 65.03 54558.62 88888.00 2015-09-11 17:11:38.625 254 12551.90 65.00 54558.62 88888.00 2015-09-11 17:11:38.750 254 12551.95 65.00 54558.65 88888.00 2015-09-11 17:11:38.875 254 12551.98 65.05 54558.65 88888.00 2015-09-11 17:11:39.000 254 12552.05 65.08 54558.62 88888.00 2015-09-11 17:11:39.125 254 12552.17 65.05 54558.62 88888.00 2015-09-11 17:11:39.250 254 12552.23 65.08 54558.65 88888.00 2015-09-11 17:11:39.375 254 12552.23 65.10 54558.65 88888.00 2015-09-11 17:11:39.500 254 12552.17 65.12 54558.65 88888.00 2015-09-11 17:11:39.625 254 12552.17 65.15 54558.68 88888.00 2015-09-11 17:11:39.750 254 12552.27 65.17 54558.70 88888.00 2015-09-11 17:11:39.875 254 12552.38 65.17 54558.70 88888.00 2015-09-11 17:11:40.000 254 12552.42 65.20 54558.70 88888.00 2015-09-11 17:11:40.125 254 12552.50 65.17 54558.70 88888.00 2015-09-11 17:11:40.250 254 12552.52 65.17 54558.70 88888.00 2015-09-11 17:11:40.375 254 12552.58 65.20 54558.72 88888.00 2015-09-11 17:11:40.500 254 12552.62 65.20 54558.72 88888.00 2015-09-11 17:11:40.625 254 12552.65 65.22 54558.72 88888.00 2015-09-11 17:11:40.750 254 12552.62 65.25 54558.75 88888.00 2015-09-11 17:11:40.875 254 12552.65 65.25 54558.75 88888.00 2015-09-11 17:11:41.000 254 12552.73 65.25 54558.72 88888.00 2015-09-11 17:11:41.125 254 12552.83 65.22 54558.72 88888.00 2015-09-11 17:11:41.250 254 12552.80 65.22 54558.72 88888.00 2015-09-11 17:11:41.375 254 12552.85 65.25 54558.78 88888.00 2015-09-11 17:11:41.500 254 12552.90 65.25 54558.78 88888.00 2015-09-11 17:11:41.625 254 12552.98 65.22 54558.75 88888.00 2015-09-11 17:11:41.750 254 12553.00 65.20 54558.75 88888.00 2015-09-11 17:11:41.875 254 12553.05 65.22 54558.75 88888.00 2015-09-11 17:11:42.000 254 12553.12 65.22 54558.75 88888.00 2015-09-11 17:11:42.125 254 12553.17 65.22 54558.78 88888.00 2015-09-11 17:11:42.250 254 12553.17 65.20 54558.80 88888.00 2015-09-11 17:11:42.375 254 12553.23 65.20 54558.80 88888.00 2015-09-11 17:11:42.500 254 12553.17 65.17 54558.80 88888.00 2015-09-11 17:11:42.625 254 12553.17 65.15 54558.80 88888.00 2015-09-11 17:11:42.750 254 12553.23 65.15 54558.82 88888.00 2015-09-11 17:11:42.875 254 12553.33 65.17 54558.82 88888.00 2015-09-11 17:11:43.000 254 12553.38 65.15 54558.85 88888.00 2015-09-11 17:11:43.125 254 12553.38 65.15 54558.90 88888.00 2015-09-11 17:11:43.250 254 12553.35 65.12 54558.88 88888.00 2015-09-11 17:11:43.375 254 12553.40 65.12 54558.88 88888.00 2015-09-11 17:11:43.500 254 12553.50 65.15 54558.88 88888.00 2015-09-11 17:11:43.625 254 12553.50 65.12 54558.93 88888.00 2015-09-11 17:11:43.750 254 12553.52 65.12 54558.95 88888.00 2015-09-11 17:11:43.875 254 12553.48 65.10 54558.95 88888.00 2015-09-11 17:11:44.000 254 12553.52 65.10 54558.95 88888.00 2015-09-11 17:11:44.125 254 12553.58 65.05 54558.95 88888.00 2015-09-11 17:11:44.250 254 12553.55 65.05 54558.97 88888.00 2015-09-11 17:11:44.375 254 12553.58 65.08 54558.97 88888.00 2015-09-11 17:11:44.500 254 12553.60 65.08 54559.00 88888.00 2015-09-11 17:11:44.625 254 12553.60 65.08 54559.00 88888.00 2015-09-11 17:11:44.750 254 12553.58 65.05 54559.00 88888.00 2015-09-11 17:11:44.875 254 12553.60 65.05 54559.03 88888.00 2015-09-11 17:11:45.000 254 12553.62 65.05 54559.03 88888.00 2015-09-11 17:11:45.125 254 12553.62 65.10 54559.05 88888.00 2015-09-11 17:11:45.250 254 12553.60 65.08 54559.10 88888.00 2015-09-11 17:11:45.375 254 12553.62 65.08 54559.10 88888.00 2015-09-11 17:11:45.500 254 12553.65 65.10 54559.10 88888.00 2015-09-11 17:11:45.625 254 12553.65 65.12 54559.10 88888.00 2015-09-11 17:11:45.750 254 12553.60 65.12 54559.12 88888.00 2015-09-11 17:11:45.875 254 12553.52 65.12 54559.15 88888.00 2015-09-11 17:11:46.000 254 12553.52 65.12 54559.15 88888.00 2015-09-11 17:11:46.125 254 12553.55 65.15 54559.15 88888.00 2015-09-11 17:11:46.250 254 12553.50 65.17 54559.20 88888.00 2015-09-11 17:11:46.375 254 12553.52 65.20 54559.20 88888.00 2015-09-11 17:11:46.500 254 12553.48 65.17 54559.20 88888.00 2015-09-11 17:11:46.625 254 12553.42 65.17 54559.20 88888.00 2015-09-11 17:11:46.750 254 12553.45 65.17 54559.28 88888.00 2015-09-11 17:11:46.875 254 12553.42 65.20 54559.30 88888.00 2015-09-11 17:11:47.000 254 12553.38 65.17 54559.28 88888.00 2015-09-11 17:11:47.125 254 12553.33 65.20 54559.28 88888.00 2015-09-11 17:11:47.250 254 12553.25 65.20 54559.32 88888.00 2015-09-11 17:11:47.375 254 12553.27 65.22 54559.38 88888.00 2015-09-11 17:11:47.500 254 12553.27 65.28 54559.35 88888.00 2015-09-11 17:11:47.625 254 12553.23 65.28 54559.40 88888.00 2015-09-11 17:11:47.750 254 12553.20 65.30 54559.40 88888.00 2015-09-11 17:11:47.875 254 12553.15 65.35 54559.43 88888.00 2015-09-11 17:11:48.000 254 12553.15 65.38 54559.45 88888.00 2015-09-11 17:11:48.125 254 12553.12 65.35 54559.47 88888.00 2015-09-11 17:11:48.250 254 12553.08 65.35 54559.47 88888.00 2015-09-11 17:11:48.375 254 12553.08 65.38 54559.50 88888.00 2015-09-11 17:11:48.500 254 12553.05 65.40 54559.53 88888.00 2015-09-11 17:11:48.625 254 12553.00 65.40 54559.57 88888.00 2015-09-11 17:11:48.750 254 12553.00 65.40 54559.60 88888.00 2015-09-11 17:11:48.875 254 12552.95 65.42 54559.65 88888.00 2015-09-11 17:11:49.000 254 12552.90 65.42 54559.62 88888.00 2015-09-11 17:11:49.125 254 12552.88 65.47 54559.65 88888.00 2015-09-11 17:11:49.250 254 12552.88 65.45 54559.65 88888.00 2015-09-11 17:11:49.375 254 12552.90 65.45 54559.65 88888.00 2015-09-11 17:11:49.500 254 12552.85 65.42 54559.68 88888.00 2015-09-11 17:11:49.625 254 12552.83 65.40 54559.68 88888.00 2015-09-11 17:11:49.750 254 12552.85 65.42 54559.68 88888.00 2015-09-11 17:11:49.875 254 12552.88 65.45 54559.70 88888.00 2015-09-11 17:11:50.000 254 12552.85 65.45 54559.72 88888.00 2015-09-11 17:11:50.125 254 12552.85 65.42 54559.75 88888.00 2015-09-11 17:11:50.250 254 12552.85 65.42 54559.78 88888.00 2015-09-11 17:11:50.375 254 12552.88 65.42 54559.75 88888.00 2015-09-11 17:11:50.500 254 12552.88 65.42 54559.78 88888.00 2015-09-11 17:11:50.625 254 12552.90 65.40 54559.78 88888.00 2015-09-11 17:11:50.750 254 12552.90 65.40 54559.78 88888.00 2015-09-11 17:11:50.875 254 12552.92 65.40 54559.80 88888.00 2015-09-11 17:11:51.000 254 12552.95 65.42 54559.85 88888.00 2015-09-11 17:11:51.125 254 12552.95 65.40 54559.85 88888.00 2015-09-11 17:11:51.250 254 12552.95 65.38 54559.88 88888.00 2015-09-11 17:11:51.375 254 12552.92 65.38 54559.88 88888.00 2015-09-11 17:11:51.500 254 12552.90 65.42 54559.85 88888.00 2015-09-11 17:11:51.625 254 12553.00 65.40 54559.85 88888.00 2015-09-11 17:11:51.750 254 12553.00 65.40 54559.88 88888.00 2015-09-11 17:11:51.875 254 12552.98 65.40 54559.90 88888.00 2015-09-11 17:11:52.000 254 12552.95 65.40 54559.90 88888.00 2015-09-11 17:11:52.125 254 12552.98 65.40 54559.90 88888.00 2015-09-11 17:11:52.250 254 12552.98 65.38 54559.90 88888.00 2015-09-11 17:11:52.375 254 12553.08 65.35 54559.90 88888.00 2015-09-11 17:11:52.500 254 12553.08 65.33 54559.90 88888.00 2015-09-11 17:11:52.625 254 12553.02 65.35 54559.90 88888.00 2015-09-11 17:11:52.750 254 12553.02 65.35 54559.93 88888.00 2015-09-11 17:11:52.875 254 12553.05 65.33 54559.93 88888.00 2015-09-11 17:11:53.000 254 12553.12 65.33 54559.95 88888.00 2015-09-11 17:11:53.125 254 12553.17 65.33 54559.95 88888.00 2015-09-11 17:11:53.250 254 12553.20 65.30 54559.93 88888.00 2015-09-11 17:11:53.375 254 12553.23 65.33 54559.93 88888.00 2015-09-11 17:11:53.500 254 12553.23 65.35 54559.95 88888.00 2015-09-11 17:11:53.625 254 12553.25 65.33 54559.95 88888.00 2015-09-11 17:11:53.750 254 12553.27 65.30 54559.93 88888.00 2015-09-11 17:11:53.875 254 12553.30 65.33 54559.90 88888.00 2015-09-11 17:11:54.000 254 12553.30 65.35 54559.90 88888.00 2015-09-11 17:11:54.125 254 12553.25 65.40 54559.95 88888.00 2015-09-11 17:11:54.250 254 12553.30 65.38 54559.97 88888.00 2015-09-11 17:11:54.375 254 12553.40 65.40 54559.97 88888.00 2015-09-11 17:11:54.500 254 12553.48 65.40 54559.97 88888.00 2015-09-11 17:11:54.625 254 12553.52 65.38 54559.95 88888.00 2015-09-11 17:11:54.750 254 12553.55 65.38 54559.93 88888.00 2015-09-11 17:11:54.875 254 12553.55 65.35 54559.95 88888.00 2015-09-11 17:11:55.000 254 12553.58 65.35 54559.95 88888.00 2015-09-11 17:11:55.125 254 12553.60 65.30 54559.97 88888.00 2015-09-11 17:11:55.250 254 12553.58 65.28 54559.97 88888.00 2015-09-11 17:11:55.375 254 12553.62 65.28 54559.95 88888.00 2015-09-11 17:11:55.500 254 12553.62 65.25 54559.93 88888.00 2015-09-11 17:11:55.625 254 12553.60 65.25 54559.95 88888.00 2015-09-11 17:11:55.750 254 12553.67 65.25 54559.97 88888.00 2015-09-11 17:11:55.875 254 12553.70 65.20 54559.97 88888.00 2015-09-11 17:11:56.000 254 12553.70 65.17 54559.95 88888.00 2015-09-11 17:11:56.125 254 12553.75 65.17 54559.97 88888.00 2015-09-11 17:11:56.250 254 12553.75 65.17 54559.97 88888.00 2015-09-11 17:11:56.375 254 12553.83 65.15 54559.95 88888.00 2015-09-11 17:11:56.500 254 12553.88 65.08 54559.93 88888.00 2015-09-11 17:11:56.625 254 12553.92 65.03 54559.93 88888.00 2015-09-11 17:11:56.750 254 12553.95 65.03 54559.93 88888.00 2015-09-11 17:11:56.875 254 12553.95 65.03 54559.95 88888.00 2015-09-11 17:11:57.000 254 12553.98 64.97 54559.95 88888.00 2015-09-11 17:11:57.125 254 12554.02 64.95 54559.95 88888.00 2015-09-11 17:11:57.250 254 12554.05 64.95 54559.95 88888.00 2015-09-11 17:11:57.375 254 12554.10 64.90 54559.95 88888.00 2015-09-11 17:11:57.500 254 12554.12 64.85 54559.93 88888.00 2015-09-11 17:11:57.625 254 12554.15 64.78 54559.90 88888.00 2015-09-11 17:11:57.750 254 12554.23 64.75 54559.88 88888.00 2015-09-11 17:11:57.875 254 12554.30 64.72 54559.88 88888.00 2015-09-11 17:11:58.000 254 12554.38 64.70 54559.85 88888.00 2015-09-11 17:11:58.125 254 12554.38 64.65 54559.85 88888.00 2015-09-11 17:11:58.250 254 12554.38 64.58 54559.85 88888.00 2015-09-11 17:11:58.375 254 12554.45 64.55 54559.82 88888.00 2015-09-11 17:11:58.500 254 12554.55 64.47 54559.82 88888.00 2015-09-11 17:11:58.625 254 12554.62 64.45 54559.80 88888.00 2015-09-11 17:11:58.750 254 12554.73 64.47 54559.80 88888.00 2015-09-11 17:11:58.875 254 12554.75 64.42 54559.78 88888.00 2015-09-11 17:11:59.000 254 12554.77 64.35 54559.75 88888.00 2015-09-11 17:11:59.125 254 12554.85 64.25 54559.78 88888.00 2015-09-11 17:11:59.250 254 12554.90 64.22 54559.78 88888.00 2015-09-11 17:11:59.375 254 12554.98 64.20 54559.78 88888.00 2015-09-11 17:11:59.500 254 12554.95 64.15 54559.75 88888.00 2015-09-11 17:11:59.625 254 12554.90 64.12 54559.75 88888.00 2015-09-11 17:11:59.750 254 12555.00 64.03 54559.75 88888.00 2015-09-11 17:11:59.875 254 12555.12 64.00 54559.78 88888.00 2015-09-11 17:12:00.000 254 12555.17 63.92 54559.75 88888.00 2015-09-11 17:12:00.125 254 12555.23 63.88 54559.75 88888.00 2015-09-11 17:12:00.250 254 12555.30 63.77 54559.75 88888.00 2015-09-11 17:12:00.375 254 12555.38 63.75 54559.72 88888.00 2015-09-11 17:12:00.500 254 12555.38 63.67 54559.72 88888.00 2015-09-11 17:12:00.625 254 12555.42 63.60 54559.72 88888.00 2015-09-11 17:12:00.750 254 12555.45 63.55 54559.72 88888.00 2015-09-11 17:12:00.875 254 12555.50 63.50 54559.70 88888.00 2015-09-11 17:12:01.000 254 12555.50 63.42 54559.72 88888.00 2015-09-11 17:12:01.125 254 12555.55 63.35 54559.70 88888.00 2015-09-11 17:12:01.250 254 12555.65 63.30 54559.68 88888.00 2015-09-11 17:12:01.375 254 12555.80 63.25 54559.70 88888.00 2015-09-11 17:12:01.500 254 12555.85 63.20 54559.70 88888.00 2015-09-11 17:12:01.625 254 12555.85 63.12 54559.70 88888.00 2015-09-11 17:12:01.750 254 12555.85 63.08 54559.70 88888.00 2015-09-11 17:12:01.875 254 12555.85 63.00 54559.65 88888.00 2015-09-11 17:12:02.000 254 12555.83 62.95 54559.65 88888.00 2015-09-11 17:12:02.125 254 12555.88 62.85 54559.65 88888.00 2015-09-11 17:12:02.250 254 12555.98 62.77 54559.65 88888.00 2015-09-11 17:12:02.375 254 12556.05 62.75 54559.65 88888.00 2015-09-11 17:12:02.500 254 12556.02 62.67 54559.65 88888.00 2015-09-11 17:12:02.625 254 12556.02 62.65 54559.65 88888.00 2015-09-11 17:12:02.750 254 12556.05 62.58 54559.65 88888.00 2015-09-11 17:12:02.875 254 12556.10 62.52 54559.68 88888.00 2015-09-11 17:12:03.000 254 12556.15 62.45 54559.68 88888.00 2015-09-11 17:12:03.125 254 12556.15 62.40 54559.68 88888.00 2015-09-11 17:12:03.250 254 12556.12 62.33 54559.72 88888.00 2015-09-11 17:12:03.375 254 12556.10 62.33 54559.72 88888.00 2015-09-11 17:12:03.500 254 12556.08 62.30 54559.72 88888.00 2015-09-11 17:12:03.625 254 12556.12 62.25 54559.72 88888.00 2015-09-11 17:12:03.750 254 12556.12 62.20 54559.75 88888.00 2015-09-11 17:12:03.875 254 12556.15 62.15 54559.75 88888.00 2015-09-11 17:12:04.000 254 12556.17 62.10 54559.75 88888.00 2015-09-11 17:12:04.125 254 12556.17 62.05 54559.78 88888.00 2015-09-11 17:12:04.250 254 12556.15 61.98 54559.78 88888.00 2015-09-11 17:12:04.375 254 12556.12 61.92 54559.75 88888.00 2015-09-11 17:12:04.500 254 12556.12 61.90 54559.78 88888.00 2015-09-11 17:12:04.625 254 12556.12 61.85 54559.80 88888.00 2015-09-11 17:12:04.750 254 12556.15 61.80 54559.82 88888.00 2015-09-11 17:12:04.875 254 12556.23 61.75 54559.82 88888.00 2015-09-11 17:12:05.000 254 12556.25 61.73 54559.85 88888.00 2015-09-11 17:12:05.125 254 12556.25 61.67 54559.88 88888.00 2015-09-11 17:12:05.250 254 12556.20 61.65 54559.88 88888.00 2015-09-11 17:12:05.375 254 12556.25 61.60 54559.93 88888.00 2015-09-11 17:12:05.500 254 12556.25 61.55 54559.93 88888.00 2015-09-11 17:12:05.625 254 12556.33 61.50 54559.93 88888.00 2015-09-11 17:12:05.750 254 12556.33 61.42 54559.97 88888.00 2015-09-11 17:12:05.875 254 12556.33 61.38 54559.97 88888.00 2015-09-11 17:12:06.000 254 12556.25 61.33 54559.95 88888.00 2015-09-11 17:12:06.125 254 12556.20 61.27 54559.97 88888.00 2015-09-11 17:12:06.250 254 12556.20 61.27 54560.00 88888.00 2015-09-11 17:12:06.375 254 12556.25 61.25 54560.00 88888.00 2015-09-11 17:12:06.500 254 12556.27 61.20 54560.00 88888.00 2015-09-11 17:12:06.625 254 12556.33 61.15 54560.03 88888.00 2015-09-11 17:12:06.750 254 12556.35 61.10 54560.03 88888.00 2015-09-11 17:12:06.875 254 12556.35 61.05 54560.03 88888.00 2015-09-11 17:12:07.000 254 12556.40 61.05 54560.03 88888.00 2015-09-11 17:12:07.125 254 12556.35 61.05 54560.05 88888.00 2015-09-11 17:12:07.250 254 12556.35 61.00 54560.07 88888.00 2015-09-11 17:12:07.375 254 12556.33 60.98 54560.07 88888.00 2015-09-11 17:12:07.500 254 12556.23 60.98 54560.10 88888.00 2015-09-11 17:12:07.625 254 12556.23 60.95 54560.12 88888.00 2015-09-11 17:12:07.750 254 12556.27 60.92 54560.15 88888.00 2015-09-11 17:12:07.875 254 12556.23 60.92 54560.15 88888.00 2015-09-11 17:12:08.000 254 12556.20 60.85 54560.20 88888.00 2015-09-11 17:12:08.125 254 12556.17 60.85 54560.22 88888.00 2015-09-11 17:12:08.250 254 12556.20 60.85 54560.22 88888.00 2015-09-11 17:12:08.375 254 12556.25 60.83 54560.20 88888.00 2015-09-11 17:12:08.500 254 12556.25 60.83 54560.22 88888.00 2015-09-11 17:12:08.625 254 12556.27 60.77 54560.25 88888.00 2015-09-11 17:12:08.750 254 12556.33 60.77 54560.30 88888.00 2015-09-11 17:12:08.875 254 12556.30 60.75 54560.28 88888.00 2015-09-11 17:12:09.000 254 12556.25 60.73 54560.28 88888.00 2015-09-11 17:12:09.125 254 12556.23 60.70 54560.30 88888.00 2015-09-11 17:12:09.250 254 12556.27 60.67 54560.38 88888.00 2015-09-11 17:12:09.375 254 12556.33 60.67 54560.38 88888.00 2015-09-11 17:12:09.500 254 12556.38 60.65 54560.35 88888.00 2015-09-11 17:12:09.625 254 12556.38 60.65 54560.38 88888.00 2015-09-11 17:12:09.750 254 12556.38 60.65 54560.43 88888.00 2015-09-11 17:12:09.875 254 12556.35 60.60 54560.43 88888.00 2015-09-11 17:12:10.000 254 12556.40 60.58 54560.45 88888.00 2015-09-11 17:12:10.125 254 12556.42 60.58 54560.45 88888.00 2015-09-11 17:12:10.250 254 12556.48 60.58 54560.47 88888.00 2015-09-11 17:12:10.375 254 12556.52 60.58 54560.50 88888.00 2015-09-11 17:12:10.500 254 12556.50 60.55 54560.50 88888.00 2015-09-11 17:12:10.625 254 12556.55 60.52 54560.47 88888.00 2015-09-11 17:12:10.750 254 12556.50 60.50 54560.50 88888.00 2015-09-11 17:12:10.875 254 12556.45 60.52 54560.47 88888.00 2015-09-11 17:12:11.000 254 12556.52 60.50 54560.47 88888.00 2015-09-11 17:12:11.125 254 12556.60 60.52 54560.50 88888.00 2015-09-11 17:12:11.250 254 12556.52 60.52 54560.53 88888.00 2015-09-11 17:12:11.375 254 12556.50 60.52 54560.55 88888.00 2015-09-11 17:12:11.500 254 12556.52 60.55 54560.53 88888.00 2015-09-11 17:12:11.625 254 12556.58 60.55 54560.53 88888.00 2015-09-11 17:12:11.750 254 12556.62 60.58 54560.55 88888.00 2015-09-11 17:12:11.875 254 12556.62 60.58 54560.53 88888.00 2015-09-11 17:12:12.000 254 12556.62 60.60 54560.50 88888.00 2015-09-11 17:12:12.125 254 12556.65 60.58 54560.53 88888.00 2015-09-11 17:12:12.250 254 12556.67 60.55 54560.55 88888.00 2015-09-11 17:12:12.375 254 12556.75 60.58 54560.53 88888.00 2015-09-11 17:12:12.500 254 12556.80 60.58 54560.53 88888.00 2015-09-11 17:12:12.625 254 12556.80 60.60 54560.53 88888.00 2015-09-11 17:12:12.750 254 12556.83 60.60 54560.55 88888.00 2015-09-11 17:12:12.875 254 12556.83 60.60 54560.53 88888.00 2015-09-11 17:12:13.000 254 12556.95 60.60 54560.53 88888.00 2015-09-11 17:12:13.125 254 12556.95 60.65 54560.53 88888.00 2015-09-11 17:12:13.250 254 12556.88 60.62 54560.53 88888.00 2015-09-11 17:12:13.375 254 12556.85 60.65 54560.53 88888.00 2015-09-11 17:12:13.500 254 12556.90 60.65 54560.50 88888.00 2015-09-11 17:12:13.625 254 12557.02 60.65 54560.50 88888.00 2015-09-11 17:12:13.750 254 12557.15 60.67 54560.50 88888.00 2015-09-11 17:12:13.875 254 12557.20 60.70 54560.47 88888.00 2015-09-11 17:12:14.000 254 12557.23 60.70 54560.45 88888.00 2015-09-11 17:12:14.125 254 12557.33 60.70 54560.47 88888.00 2015-09-11 17:12:14.250 254 12557.38 60.77 54560.47 88888.00 2015-09-11 17:12:14.375 254 12557.48 60.83 54560.45 88888.00 2015-09-11 17:12:14.500 254 12557.55 60.83 54560.45 88888.00 2015-09-11 17:12:14.625 254 12557.58 60.85 54560.45 88888.00 2015-09-11 17:12:14.750 254 12557.65 60.88 54560.43 88888.00 2015-09-11 17:12:14.875 254 12557.73 60.90 54560.40 88888.00 2015-09-11 17:12:15.000 254 12557.75 60.98 54560.38 88888.00 2015-09-11 17:12:15.125 254 12557.75 61.02 54560.38 88888.00 2015-09-11 17:12:15.250 254 12557.77 61.05 54560.38 88888.00 2015-09-11 17:12:15.375 254 12557.80 61.08 54560.35 88888.00 2015-09-11 17:12:15.500 254 12557.85 61.15 54560.32 88888.00 2015-09-11 17:12:15.625 254 12557.92 61.23 54560.30 88888.00 2015-09-11 17:12:15.750 254 12557.98 61.25 54560.30 88888.00 2015-09-11 17:12:15.875 254 12558.02 61.27 54560.22 88888.00 2015-09-11 17:12:16.000 254 12558.10 61.27 54560.22 88888.00 2015-09-11 17:12:16.125 254 12558.15 61.35 54560.20 88888.00 2015-09-11 17:12:16.250 254 12558.20 61.42 54560.18 88888.00 2015-09-11 17:12:16.375 254 12558.33 61.45 54560.15 88888.00 2015-09-11 17:12:16.500 254 12558.42 61.58 54560.18 88888.00 2015-09-11 17:12:16.625 254 12558.48 61.62 54560.15 88888.00 2015-09-11 17:12:16.750 254 12558.58 61.65 54560.12 88888.00 2015-09-11 17:12:16.875 254 12558.55 61.70 54560.12 88888.00 2015-09-11 17:12:17.000 254 12558.60 61.75 54560.10 88888.00 2015-09-11 17:12:17.125 254 12558.73 61.80 54560.05 88888.00 2015-09-11 17:12:17.250 254 12558.80 61.88 54560.05 88888.00 2015-09-11 17:12:17.375 254 12558.85 61.95 54560.05 88888.00 2015-09-11 17:12:17.500 254 12558.88 62.05 54560.03 88888.00 2015-09-11 17:12:17.625 254 12558.92 62.10 54560.03 88888.00 2015-09-11 17:12:17.750 254 12559.02 62.17 54560.00 88888.00 2015-09-11 17:12:17.875 254 12559.10 62.23 54559.97 88888.00 2015-09-11 17:12:18.000 254 12559.15 62.30 54559.97 88888.00 2015-09-11 17:12:18.125 254 12559.17 62.38 54559.97 88888.00 2015-09-11 17:12:18.250 254 12559.20 62.40 54559.97 88888.00 2015-09-11 17:12:18.375 254 12559.27 62.45 54559.95 88888.00 2015-09-11 17:12:18.500 254 12559.30 62.55 54559.93 88888.00 2015-09-11 17:12:18.625 254 12559.30 62.62 54559.93 88888.00 2015-09-11 17:12:18.750 254 12559.38 62.67 54559.90 88888.00 2015-09-11 17:12:18.875 254 12559.42 62.75 54559.88 88888.00 2015-09-11 17:12:19.000 254 12559.42 62.80 54559.85 88888.00 2015-09-11 17:12:19.125 254 12559.45 62.85 54559.85 88888.00 2015-09-11 17:12:19.250 254 12559.50 62.90 54559.85 88888.00 2015-09-11 17:12:19.375 254 12559.60 62.98 54559.82 88888.00 2015-09-11 17:12:19.500 254 12559.65 63.05 54559.80 88888.00 2015-09-11 17:12:19.625 254 12559.67 63.15 54559.80 88888.00 2015-09-11 17:12:19.750 254 12559.67 63.23 54559.78 88888.00 2015-09-11 17:12:19.875 254 12559.65 63.25 54559.80 88888.00 2015-09-11 17:12:20.000 254 12559.73 63.33 54559.80 88888.00 2015-09-11 17:12:20.125 254 12559.80 63.40 54559.82 88888.00 2015-09-11 17:12:20.250 254 12559.83 63.45 54559.80 88888.00 2015-09-11 17:12:20.375 254 12559.80 63.50 54559.78 88888.00 2015-09-11 17:12:20.500 254 12559.85 63.52 54559.80 88888.00 2015-09-11 17:12:20.625 254 12559.88 63.60 54559.80 88888.00 2015-09-11 17:12:20.750 254 12559.85 63.67 54559.78 88888.00 2015-09-11 17:12:20.875 254 12559.77 63.70 54559.78 88888.00 2015-09-11 17:12:21.000 254 12559.85 63.75 54559.78 88888.00 2015-09-11 17:12:21.125 254 12559.90 63.80 54559.80 88888.00 2015-09-11 17:12:21.250 254 12559.88 63.85 54559.80 88888.00 2015-09-11 17:12:21.375 254 12559.88 63.92 54559.78 88888.00 2015-09-11 17:12:21.500 254 12559.85 63.95 54559.78 88888.00 2015-09-11 17:12:21.625 254 12559.88 64.00 54559.78 88888.00 2015-09-11 17:12:21.750 254 12559.90 64.05 54559.80 88888.00 2015-09-11 17:12:21.875 254 12559.90 64.08 54559.78 88888.00 2015-09-11 17:12:22.000 254 12559.85 64.12 54559.80 88888.00 2015-09-11 17:12:22.125 254 12559.77 64.17 54559.82 88888.00 2015-09-11 17:12:22.250 254 12559.75 64.22 54559.85 88888.00 2015-09-11 17:12:22.375 254 12559.73 64.22 54559.85 88888.00 2015-09-11 17:12:22.500 254 12559.73 64.22 54559.85 88888.00 2015-09-11 17:12:22.625 254 12559.73 64.25 54559.85 88888.00 2015-09-11 17:12:22.750 254 12559.70 64.28 54559.88 88888.00 2015-09-11 17:12:22.875 254 12559.75 64.35 54559.88 88888.00 2015-09-11 17:12:23.000 254 12559.75 64.42 54559.90 88888.00 2015-09-11 17:12:23.125 254 12559.60 64.45 54559.93 88888.00 2015-09-11 17:12:23.250 254 12559.50 64.47 54559.95 88888.00 2015-09-11 17:12:23.375 254 12559.55 64.50 54559.93 88888.00 2015-09-11 17:12:23.500 254 12559.55 64.55 54559.93 88888.00 2015-09-11 17:12:23.625 254 12559.50 64.62 54559.97 88888.00 2015-09-11 17:12:23.750 254 12559.48 64.60 54560.00 88888.00 2015-09-11 17:12:23.875 254 12559.42 64.62 54560.00 88888.00 2015-09-11 17:12:24.000 254 12559.33 64.65 54560.00 88888.00 2015-09-11 17:12:24.125 254 12559.27 64.70 54560.03 88888.00 2015-09-11 17:12:24.250 254 12559.27 64.70 54560.03 88888.00 2015-09-11 17:12:24.375 254 12559.30 64.72 54560.05 88888.00 2015-09-11 17:12:24.500 254 12559.25 64.75 54560.07 88888.00 2015-09-11 17:12:24.625 254 12559.23 64.80 54560.10 88888.00 2015-09-11 17:12:24.750 254 12559.20 64.83 54560.07 88888.00 2015-09-11 17:12:24.875 254 12559.17 64.83 54560.10 88888.00 2015-09-11 17:12:25.000 254 12559.10 64.85 54560.10 88888.00 2015-09-11 17:12:25.125 254 12559.05 64.90 54560.10 88888.00 2015-09-11 17:12:25.250 254 12558.95 64.92 54560.12 88888.00 2015-09-11 17:12:25.375 254 12558.92 64.95 54560.12 88888.00 2015-09-11 17:12:25.500 254 12558.92 64.97 54560.18 88888.00 2015-09-11 17:12:25.625 254 12558.88 64.97 54560.18 88888.00 2015-09-11 17:12:25.750 254 12558.77 65.03 54560.20 88888.00 2015-09-11 17:12:25.875 254 12558.75 65.05 54560.20 88888.00 2015-09-11 17:12:26.000 254 12558.77 65.08 54560.22 88888.00 2015-09-11 17:12:26.125 254 12558.75 65.10 54560.25 88888.00 2015-09-11 17:12:26.250 254 12558.65 65.12 54560.25 88888.00 2015-09-11 17:12:26.375 254 12558.62 65.17 54560.25 88888.00 2015-09-11 17:12:26.500 254 12558.62 65.22 54560.28 88888.00 2015-09-11 17:12:26.625 254 12558.55 65.25 54560.30 88888.00 2015-09-11 17:12:26.750 254 12558.52 65.25 54560.28 88888.00 2015-09-11 17:12:26.875 254 12558.48 65.30 54560.30 88888.00 2015-09-11 17:12:27.000 254 12558.42 65.33 54560.30 88888.00 2015-09-11 17:12:27.125 254 12558.40 65.35 54560.32 88888.00 2015-09-11 17:12:27.250 254 12558.35 65.40 54560.38 88888.00 2015-09-11 17:12:27.375 254 12558.42 65.45 54560.38 88888.00 2015-09-11 17:12:27.500 254 12558.40 65.53 54560.38 88888.00 2015-09-11 17:12:27.625 254 12558.33 65.58 54560.38 88888.00 2015-09-11 17:12:27.750 254 12558.35 65.58 54560.43 88888.00 2015-09-11 17:12:27.875 254 12558.35 65.60 54560.40 88888.00 2015-09-11 17:12:28.000 254 12558.38 65.65 54560.43 88888.00 2015-09-11 17:12:28.125 254 12558.38 65.67 54560.40 88888.00 2015-09-11 17:12:28.250 254 12558.35 65.70 54560.40 88888.00 2015-09-11 17:12:28.375 254 12558.35 65.75 54560.38 88888.00 2015-09-11 17:12:28.500 254 12558.35 65.78 54560.40 88888.00 2015-09-11 17:12:28.625 254 12558.40 65.80 54560.40 88888.00 2015-09-11 17:12:28.750 254 12558.45 65.83 54560.43 88888.00 2015-09-11 17:12:28.875 254 12558.45 65.85 54560.43 88888.00 2015-09-11 17:12:29.000 254 12558.40 65.92 54560.40 88888.00 2015-09-11 17:12:29.125 254 12558.42 65.97 54560.43 88888.00 2015-09-11 17:12:29.250 254 12558.45 66.03 54560.45 88888.00 2015-09-11 17:12:29.375 254 12558.52 66.08 54560.47 88888.00 2015-09-11 17:12:29.500 254 12558.52 66.10 54560.47 88888.00 2015-09-11 17:12:29.625 254 12558.52 66.10 54560.47 88888.00 2015-09-11 17:12:29.750 254 12558.67 66.12 54560.45 88888.00 2015-09-11 17:12:29.875 254 12558.75 66.17 54560.43 88888.00 2015-09-11 17:12:30.000 254 12558.73 66.17 54560.40 88888.00 2015-09-11 17:12:30.125 254 12558.77 66.25 54560.40 88888.00 2015-09-11 17:12:30.250 254 12558.80 66.30 54560.40 88888.00 2015-09-11 17:12:30.375 254 12558.83 66.35 54560.38 88888.00 2015-09-11 17:12:30.500 254 12558.83 66.35 54560.38 88888.00 2015-09-11 17:12:30.625 254 12558.83 66.40 54560.38 88888.00 2015-09-11 17:12:30.750 254 12558.90 66.45 54560.40 88888.00 2015-09-11 17:12:30.875 254 12558.92 66.53 54560.40 88888.00 2015-09-11 17:12:31.000 254 12558.95 66.58 54560.38 88888.00 2015-09-11 17:12:31.125 254 12559.05 66.60 54560.38 88888.00 2015-09-11 17:12:31.250 254 12559.08 66.65 54560.35 88888.00 2015-09-11 17:12:31.375 254 12559.10 66.72 54560.35 88888.00 2015-09-11 17:12:31.500 254 12559.15 66.83 54560.35 88888.00 2015-09-11 17:12:31.625 254 12559.17 66.88 54560.38 88888.00 2015-09-11 17:12:31.750 254 12559.17 66.92 54560.32 88888.00 2015-09-11 17:12:31.875 254 12559.20 67.00 54560.30 88888.00 2015-09-11 17:12:32.000 254 12559.25 67.03 54560.32 88888.00 2015-09-11 17:12:32.125 254 12559.27 67.08 54560.30 88888.00 2015-09-11 17:12:32.250 254 12559.30 67.12 54560.30 88888.00 2015-09-11 17:12:32.375 254 12559.35 67.20 54560.30 88888.00 2015-09-11 17:12:32.500 254 12559.35 67.25 54560.30 88888.00 2015-09-11 17:12:32.625 254 12559.38 67.28 54560.28 88888.00 2015-09-11 17:12:32.750 254 12559.40 67.35 54560.25 88888.00 2015-09-11 17:12:32.875 254 12559.52 67.38 54560.22 88888.00 2015-09-11 17:12:33.000 254 12559.60 67.42 54560.20 88888.00 2015-09-11 17:12:33.125 254 12559.62 67.47 54560.22 88888.00 2015-09-11 17:12:33.250 254 12559.58 67.55 54560.22 88888.00 2015-09-11 17:12:33.375 254 12559.67 67.65 54560.20 88888.00 2015-09-11 17:12:33.500 254 12559.65 67.67 54560.18 88888.00 2015-09-11 17:12:33.625 254 12559.65 67.67 54560.18 88888.00 2015-09-11 17:12:33.750 254 12559.73 67.72 54560.18 88888.00 2015-09-11 17:12:33.875 254 12559.75 67.78 54560.15 88888.00 2015-09-11 17:12:34.000 254 12559.77 67.85 54560.15 88888.00 2015-09-11 17:12:34.125 254 12559.85 67.92 54560.18 88888.00 2015-09-11 17:12:34.250 254 12559.90 67.95 54560.15 88888.00 2015-09-11 17:12:34.375 254 12559.95 67.97 54560.12 88888.00 2015-09-11 17:12:34.500 254 12559.92 68.03 54560.12 88888.00 2015-09-11 17:12:34.625 254 12559.90 68.05 54560.12 88888.00 2015-09-11 17:12:34.750 254 12559.90 68.10 54560.12 88888.00 2015-09-11 17:12:34.875 254 12559.92 68.12 54560.10 88888.00 2015-09-11 17:12:35.000 254 12559.98 68.17 54560.10 88888.00 2015-09-11 17:12:35.125 254 12559.98 68.17 54560.10 88888.00 2015-09-11 17:12:35.250 254 12559.98 68.25 54560.12 88888.00 2015-09-11 17:12:35.375 254 12559.98 68.33 54560.10 88888.00 2015-09-11 17:12:35.500 254 12559.95 68.38 54560.10 88888.00 2015-09-11 17:12:35.625 254 12559.95 68.42 54560.12 88888.00 2015-09-11 17:12:35.750 254 12559.92 68.45 54560.12 88888.00 2015-09-11 17:12:35.875 254 12559.88 68.50 54560.10 88888.00 2015-09-11 17:12:36.000 254 12559.85 68.50 54560.10 88888.00 2015-09-11 17:12:36.125 254 12559.83 68.55 54560.10 88888.00 2015-09-11 17:12:36.250 254 12559.83 68.55 54560.10 88888.00 2015-09-11 17:12:36.375 254 12559.90 68.62 54560.10 88888.00 2015-09-11 17:12:36.500 254 12559.85 68.67 54560.12 88888.00 2015-09-11 17:12:36.625 254 12559.75 68.67 54560.12 88888.00 2015-09-11 17:12:36.750 254 12559.67 68.72 54560.10 88888.00 2015-09-11 17:12:36.875 254 12559.73 68.75 54560.10 88888.00 2015-09-11 17:12:37.000 254 12559.75 68.78 54560.10 88888.00 2015-09-11 17:12:37.125 254 12559.67 68.80 54560.10 88888.00 2015-09-11 17:12:37.250 254 12559.58 68.88 54560.10 88888.00 2015-09-11 17:12:37.375 254 12559.60 68.90 54560.10 88888.00 2015-09-11 17:12:37.500 254 12559.62 68.90 54560.10 88888.00 2015-09-11 17:12:37.625 254 12559.67 68.85 54560.10 88888.00 2015-09-11 17:12:37.750 254 12559.58 68.85 54560.07 88888.00 2015-09-11 17:12:37.875 254 12559.52 68.90 54560.10 88888.00 2015-09-11 17:12:38.000 254 12559.50 68.95 54560.10 88888.00 2015-09-11 17:12:38.125 254 12559.42 68.97 54560.10 88888.00 2015-09-11 17:12:38.250 254 12559.35 68.97 54560.12 88888.00 2015-09-11 17:12:38.375 254 12559.40 69.00 54560.12 88888.00 2015-09-11 17:12:38.500 254 12559.35 68.97 54560.10 88888.00 2015-09-11 17:12:38.625 254 12559.33 68.97 54560.15 88888.00 2015-09-11 17:12:38.750 254 12559.23 69.03 54560.15 88888.00 2015-09-11 17:12:38.875 254 12559.15 69.05 54560.12 88888.00 2015-09-11 17:12:39.000 254 12559.10 69.05 54560.12 88888.00 2015-09-11 17:12:39.125 254 12559.05 69.08 54560.18 88888.00 2015-09-11 17:12:39.250 254 12559.02 69.08 54560.18 88888.00 2015-09-11 17:12:39.375 254 12559.05 69.08 54560.20 88888.00 2015-09-11 17:12:39.500 254 12558.95 69.08 54560.20 88888.00 2015-09-11 17:12:39.625 254 12558.85 69.08 54560.20 88888.00 2015-09-11 17:12:39.750 254 12558.77 69.10 54560.18 88888.00 2015-09-11 17:12:39.875 254 12558.67 69.12 54560.20 88888.00 2015-09-11 17:12:40.000 254 12558.58 69.10 54560.20 88888.00 2015-09-11 17:12:40.125 254 12558.50 69.10 54560.25 88888.00 2015-09-11 17:12:40.250 254 12558.40 69.12 54560.28 88888.00 2015-09-11 17:12:40.375 254 12558.30 69.12 54560.30 88888.00 2015-09-11 17:12:40.500 254 12558.27 69.12 54560.30 88888.00 2015-09-11 17:12:40.625 254 12558.25 69.12 54560.32 88888.00 2015-09-11 17:12:40.750 254 12558.15 69.12 54560.32 88888.00 2015-09-11 17:12:40.875 254 12558.05 69.10 54560.32 88888.00 2015-09-11 17:12:41.000 254 12558.00 69.08 54560.35 88888.00 2015-09-11 17:12:41.125 254 12557.92 69.08 54560.38 88888.00 2015-09-11 17:12:41.250 254 12557.83 69.08 54560.40 88888.00 2015-09-11 17:12:41.375 254 12557.73 69.05 54560.38 88888.00 2015-09-11 17:12:41.500 254 12557.60 69.05 54560.40 88888.00 2015-09-11 17:12:41.625 254 12557.52 69.00 54560.43 88888.00 2015-09-11 17:12:41.750 254 12557.45 68.97 54560.45 88888.00 2015-09-11 17:12:41.875 254 12557.35 68.95 54560.50 88888.00 2015-09-11 17:12:42.000 254 12557.20 68.97 54560.50 88888.00 2015-09-11 17:12:42.125 254 12557.15 68.95 54560.53 88888.00 2015-09-11 17:12:42.250 254 12557.08 68.90 54560.55 88888.00 2015-09-11 17:12:42.375 254 12557.00 68.85 54560.57 88888.00 2015-09-11 17:12:42.500 254 12556.90 68.83 54560.60 88888.00 2015-09-11 17:12:42.625 254 12556.80 68.80 54560.60 88888.00 2015-09-11 17:12:42.750 254 12556.83 68.78 54560.57 88888.00 2015-09-11 17:12:42.875 254 12556.75 68.75 54560.62 88888.00 2015-09-11 17:12:43.000 254 12556.65 68.70 54560.60 88888.00 2015-09-11 17:12:43.125 254 12556.48 68.72 54560.65 88888.00 2015-09-11 17:12:43.250 254 12556.33 68.67 54560.68 88888.00 2015-09-11 17:12:43.375 254 12556.27 68.65 54560.68 88888.00 2015-09-11 17:12:43.500 254 12556.20 68.67 54560.70 88888.00 2015-09-11 17:12:43.625 254 12556.12 68.65 54560.72 88888.00 2015-09-11 17:12:43.750 254 12556.08 68.60 54560.72 88888.00 2015-09-11 17:12:43.875 254 12556.00 68.58 54560.78 88888.00 2015-09-11 17:12:44.000 254 12555.90 68.55 54560.78 88888.00 2015-09-11 17:12:44.125 254 12555.80 68.53 54560.78 88888.00 2015-09-11 17:12:44.250 254 12555.65 68.47 54560.82 88888.00 2015-09-11 17:12:44.375 254 12555.65 68.42 54560.82 88888.00 2015-09-11 17:12:44.500 254 12555.62 68.40 54560.82 88888.00 2015-09-11 17:12:44.625 254 12555.55 68.40 54560.82 88888.00 2015-09-11 17:12:44.750 254 12555.45 68.38 54560.85 88888.00 2015-09-11 17:12:44.875 254 12555.35 68.33 54560.85 88888.00 2015-09-11 17:12:45.000 254 12555.25 68.30 54560.85 88888.00 2015-09-11 17:12:45.125 254 12555.17 68.28 54560.88 88888.00 2015-09-11 17:12:45.250 254 12555.10 68.25 54560.88 88888.00 2015-09-11 17:12:45.375 254 12555.08 68.25 54560.88 88888.00 2015-09-11 17:12:45.500 254 12555.02 68.20 54560.90 88888.00 2015-09-11 17:12:45.625 254 12554.95 68.15 54560.90 88888.00 2015-09-11 17:12:45.750 254 12554.85 68.10 54560.88 88888.00 2015-09-11 17:12:45.875 254 12554.85 68.10 54560.90 88888.00 2015-09-11 17:12:46.000 254 12554.85 68.10 54560.88 88888.00 2015-09-11 17:12:46.125 254 12554.80 68.08 54560.88 88888.00 2015-09-11 17:12:46.250 254 12554.73 68.03 54560.85 88888.00 2015-09-11 17:12:46.375 254 12554.65 68.05 54560.88 88888.00 2015-09-11 17:12:46.500 254 12554.65 68.08 54560.85 88888.00 2015-09-11 17:12:46.625 254 12554.65 68.05 54560.88 88888.00 2015-09-11 17:12:46.750 254 12554.58 68.05 54560.88 88888.00 2015-09-11 17:12:46.875 254 12554.58 68.05 54560.88 88888.00 2015-09-11 17:12:47.000 254 12554.50 68.08 54560.88 88888.00 2015-09-11 17:12:47.125 254 12554.45 68.08 54560.88 88888.00 2015-09-11 17:12:47.250 254 12554.45 68.00 54560.88 88888.00 2015-09-11 17:12:47.375 254 12554.45 68.03 54560.85 88888.00 2015-09-11 17:12:47.500 254 12554.48 68.08 54560.88 88888.00 2015-09-11 17:12:47.625 254 12554.42 68.12 54560.85 88888.00 2015-09-11 17:12:47.750 254 12554.42 68.15 54560.85 88888.00 2015-09-11 17:12:47.875 254 12554.38 68.15 54560.82 88888.00 2015-09-11 17:12:48.000 254 12554.38 68.17 54560.82 88888.00 2015-09-11 17:12:48.125 254 12554.38 68.22 54560.82 88888.00 2015-09-11 17:12:48.250 254 12554.33 68.25 54560.80 88888.00 2015-09-11 17:12:48.375 254 12554.33 68.28 54560.78 88888.00 2015-09-11 17:12:48.500 254 12554.35 68.33 54560.80 88888.00 2015-09-11 17:12:48.625 254 12554.35 68.40 54560.78 88888.00 2015-09-11 17:12:48.750 254 12554.35 68.45 54560.75 88888.00 2015-09-11 17:12:48.875 254 12554.30 68.47 54560.72 88888.00 2015-09-11 17:12:49.000 254 12554.25 68.55 54560.75 88888.00 2015-09-11 17:12:49.125 254 12554.30 68.62 54560.75 88888.00 2015-09-11 17:12:49.250 254 12554.33 68.67 54560.75 88888.00 2015-09-11 17:12:49.375 254 12554.35 68.75 54560.72 88888.00 2015-09-11 17:12:49.500 254 12554.33 68.75 54560.70 88888.00 2015-09-11 17:12:49.625 254 12554.35 68.85 54560.70 88888.00 2015-09-11 17:12:49.750 254 12554.35 68.92 54560.70 88888.00 2015-09-11 17:12:49.875 254 12554.33 68.97 54560.68 88888.00 2015-09-11 17:12:50.000 254 12554.30 69.03 54560.65 88888.00 2015-09-11 17:12:50.125 254 12554.30 69.10 54560.65 88888.00 2015-09-11 17:12:50.250 254 12554.23 69.17 54560.62 88888.00 2015-09-11 17:12:50.375 254 12554.30 69.22 54560.62 88888.00 2015-09-11 17:12:50.500 254 12554.30 69.30 54560.60 88888.00 2015-09-11 17:12:50.625 254 12554.33 69.38 54560.57 88888.00 2015-09-11 17:12:50.750 254 12554.33 69.45 54560.55 88888.00 2015-09-11 17:12:50.875 254 12554.35 69.53 54560.55 88888.00 2015-09-11 17:12:51.000 254 12554.35 69.62 54560.53 88888.00 2015-09-11 17:12:51.125 254 12554.30 69.70 54560.50 88888.00 2015-09-11 17:12:51.250 254 12554.30 69.78 54560.47 88888.00 2015-09-11 17:12:51.375 254 12554.35 69.88 54560.47 88888.00 2015-09-11 17:12:51.500 254 12554.33 69.95 54560.47 88888.00 2015-09-11 17:12:51.625 254 12554.33 70.08 54560.45 88888.00 2015-09-11 17:12:51.750 254 12554.30 70.17 54560.43 88888.00 2015-09-11 17:12:51.875 254 12554.27 70.25 54560.40 88888.00 2015-09-11 17:12:52.000 254 12554.30 70.35 54560.38 88888.00 2015-09-11 17:12:52.125 254 12554.35 70.40 54560.35 88888.00 2015-09-11 17:12:52.250 254 12554.38 70.50 54560.32 88888.00 2015-09-11 17:12:52.375 254 12554.35 70.58 54560.35 88888.00 2015-09-11 17:12:52.500 254 12554.33 70.62 54560.32 88888.00 2015-09-11 17:12:52.625 254 12554.27 70.70 54560.30 88888.00 2015-09-11 17:12:52.750 254 12554.33 70.78 54560.30 88888.00 2015-09-11 17:12:52.875 254 12554.35 70.85 54560.30 88888.00 2015-09-11 17:12:53.000 254 12554.38 70.95 54560.28 88888.00 2015-09-11 17:12:53.125 254 12554.33 71.03 54560.28 88888.00 2015-09-11 17:12:53.250 254 12554.17 71.08 54560.22 88888.00 2015-09-11 17:12:53.375 254 12554.20 71.15 54560.22 88888.00 2015-09-11 17:12:53.500 254 12554.25 71.17 54560.20 88888.00 2015-09-11 17:12:53.625 254 12554.30 71.20 54560.18 88888.00 2015-09-11 17:12:53.750 254 12554.33 71.28 54560.15 88888.00 2015-09-11 17:12:53.875 254 12554.35 71.35 54560.15 88888.00 2015-09-11 17:12:54.000 254 12554.35 71.42 54560.12 88888.00 2015-09-11 17:12:54.125 254 12554.27 71.47 54560.10 88888.00 2015-09-11 17:12:54.250 254 12554.33 71.53 54560.05 88888.00 2015-09-11 17:12:54.375 254 12554.40 71.62 54560.03 88888.00 2015-09-11 17:12:54.500 254 12554.38 71.70 54560.05 88888.00 2015-09-11 17:12:54.625 254 12554.35 71.78 54560.03 88888.00 2015-09-11 17:12:54.750 254 12554.35 71.83 54560.03 88888.00 2015-09-11 17:12:54.875 254 12554.40 71.88 54560.00 88888.00 2015-09-11 17:12:55.000 254 12554.38 71.92 54559.97 88888.00 2015-09-11 17:12:55.125 254 12554.33 72.00 54559.95 88888.00 2015-09-11 17:12:55.250 254 12554.30 72.03 54559.93 88888.00 2015-09-11 17:12:55.375 254 12554.35 72.10 54559.90 88888.00 2015-09-11 17:12:55.500 254 12554.38 72.15 54559.88 88888.00 2015-09-11 17:12:55.625 254 12554.38 72.20 54559.82 88888.00 2015-09-11 17:12:55.750 254 12554.33 72.25 54559.82 88888.00 2015-09-11 17:12:55.875 254 12554.25 72.28 54559.80 88888.00 2015-09-11 17:12:56.000 254 12554.27 72.33 54559.80 88888.00 2015-09-11 17:12:56.125 254 12554.30 72.35 54559.80 88888.00 2015-09-11 17:12:56.250 254 12554.33 72.40 54559.78 88888.00 2015-09-11 17:12:56.375 254 12554.38 72.42 54559.78 88888.00 2015-09-11 17:12:56.500 254 12554.40 72.42 54559.75 88888.00 2015-09-11 17:12:56.625 254 12554.40 72.45 54559.75 88888.00 2015-09-11 17:12:56.750 254 12554.38 72.47 54559.72 88888.00 2015-09-11 17:12:56.875 254 12554.33 72.53 54559.70 88888.00 2015-09-11 17:12:57.000 254 12554.30 72.53 54559.68 88888.00 2015-09-11 17:12:57.125 254 12554.30 72.55 54559.70 88888.00 2015-09-11 17:12:57.250 254 12554.30 72.58 54559.65 88888.00 2015-09-11 17:12:57.375 254 12554.33 72.65 54559.65 88888.00 2015-09-11 17:12:57.500 254 12554.27 72.65 54559.65 88888.00 2015-09-11 17:12:57.625 254 12554.25 72.67 54559.62 88888.00 2015-09-11 17:12:57.750 254 12554.25 72.67 54559.62 88888.00 2015-09-11 17:12:57.875 254 12554.30 72.70 54559.62 88888.00 2015-09-11 17:12:58.000 254 12554.33 72.70 54559.57 88888.00 2015-09-11 17:12:58.125 254 12554.35 72.72 54559.60 88888.00 2015-09-11 17:12:58.250 254 12554.35 72.70 54559.57 88888.00 2015-09-11 17:12:58.375 254 12554.42 72.72 54559.57 88888.00 2015-09-11 17:12:58.500 254 12554.48 72.75 54559.57 88888.00 2015-09-11 17:12:58.625 254 12554.45 72.78 54559.55 88888.00 2015-09-11 17:12:58.750 254 12554.40 72.75 54559.55 88888.00 2015-09-11 17:12:58.875 254 12554.35 72.75 54559.53 88888.00 2015-09-11 17:12:59.000 254 12554.35 72.72 54559.50 88888.00 2015-09-11 17:12:59.125 254 12554.38 72.75 54559.47 88888.00 2015-09-11 17:12:59.250 254 12554.35 72.75 54559.47 88888.00 2015-09-11 17:12:59.375 254 12554.35 72.78 54559.45 88888.00 2015-09-11 17:12:59.500 254 12554.33 72.80 54559.45 88888.00 2015-09-11 17:12:59.625 254 12554.35 72.83 54559.43 88888.00 2015-09-11 17:12:59.750 254 12554.35 72.85 54559.43 88888.00 2015-09-11 17:12:59.875 254 12554.35 72.80 54559.45 88888.00 2015-09-11 17:13:00.000 254 12554.33 72.83 54559.43 88888.00 2015-09-11 17:13:00.125 254 12554.27 72.83 54559.45 88888.00 2015-09-11 17:13:00.250 254 12554.20 72.83 54559.45 88888.00 2015-09-11 17:13:00.375 254 12554.15 72.83 54559.40 88888.00 2015-09-11 17:13:00.500 254 12554.10 72.80 54559.40 88888.00 2015-09-11 17:13:00.625 254 12554.12 72.83 54559.40 88888.00 2015-09-11 17:13:00.750 254 12554.12 72.85 54559.43 88888.00 2015-09-11 17:13:00.875 254 12554.05 72.85 54559.40 88888.00 2015-09-11 17:13:01.000 254 12554.02 72.88 54559.40 88888.00 2015-09-11 17:13:01.125 254 12553.95 72.85 54559.43 88888.00 2015-09-11 17:13:01.250 254 12553.92 72.85 54559.40 88888.00 2015-09-11 17:13:01.375 254 12554.00 72.85 54559.35 88888.00 2015-09-11 17:13:01.500 254 12554.00 72.85 54559.35 88888.00 2015-09-11 17:13:01.625 254 12553.90 72.83 54559.35 88888.00 2015-09-11 17:13:01.750 254 12553.80 72.83 54559.35 88888.00 2015-09-11 17:13:01.875 254 12553.75 72.83 54559.35 88888.00 2015-09-11 17:13:02.000 254 12553.70 72.83 54559.32 88888.00 2015-09-11 17:13:02.125 254 12553.67 72.83 54559.32 88888.00 2015-09-11 17:13:02.250 254 12553.62 72.83 54559.32 88888.00 2015-09-11 17:13:02.375 254 12553.60 72.80 54559.30 88888.00 2015-09-11 17:13:02.500 254 12553.55 72.83 54559.30 88888.00 2015-09-11 17:13:02.625 254 12553.50 72.85 54559.32 88888.00 2015-09-11 17:13:02.750 254 12553.48 72.83 54559.32 88888.00 2015-09-11 17:13:02.875 254 12553.40 72.83 54559.30 88888.00 2015-09-11 17:13:03.000 254 12553.38 72.80 54559.30 88888.00 2015-09-11 17:13:03.125 254 12553.38 72.83 54559.32 88888.00 2015-09-11 17:13:03.250 254 12553.30 72.85 54559.30 88888.00 2015-09-11 17:13:03.375 254 12553.25 72.88 54559.28 88888.00 2015-09-11 17:13:03.500 254 12553.15 72.88 54559.28 88888.00 2015-09-11 17:13:03.625 254 12553.12 72.85 54559.28 88888.00 2015-09-11 17:13:03.750 254 12553.00 72.88 54559.28 88888.00 2015-09-11 17:13:03.875 254 12552.90 72.90 54559.25 88888.00 2015-09-11 17:13:04.000 254 12552.80 72.90 54559.28 88888.00 2015-09-11 17:13:04.125 254 12552.77 72.92 54559.28 88888.00 2015-09-11 17:13:04.250 254 12552.75 72.97 54559.28 88888.00 2015-09-11 17:13:04.375 254 12552.73 73.00 54559.28 88888.00 2015-09-11 17:13:04.500 254 12552.58 72.95 54559.28 88888.00 2015-09-11 17:13:04.625 254 12552.50 72.95 54559.25 88888.00 2015-09-11 17:13:04.750 254 12552.35 72.97 54559.25 88888.00 2015-09-11 17:13:04.875 254 12552.23 73.00 54559.28 88888.00 2015-09-11 17:13:05.000 254 12552.12 73.00 54559.25 88888.00 2015-09-11 17:13:05.125 254 12552.05 72.97 54559.22 88888.00 2015-09-11 17:13:05.250 254 12551.88 72.97 54559.25 88888.00 2015-09-11 17:13:05.375 254 12551.77 73.00 54559.25 88888.00 2015-09-11 17:13:05.500 254 12551.65 73.03 54559.25 88888.00 2015-09-11 17:13:05.625 254 12551.52 73.05 54559.22 88888.00 2015-09-11 17:13:05.750 254 12551.42 73.05 54559.20 88888.00 2015-09-11 17:13:05.875 254 12551.35 73.08 54559.20 88888.00 2015-09-11 17:13:06.000 254 12551.33 73.08 54559.20 88888.00 2015-09-11 17:13:06.125 254 12551.23 73.08 54559.22 88888.00 2015-09-11 17:13:06.250 254 12551.12 73.08 54559.20 88888.00 2015-09-11 17:13:06.375 254 12551.05 73.10 54559.20 88888.00 2015-09-11 17:13:06.500 254 12550.90 73.12 54559.20 88888.00 2015-09-11 17:13:06.625 254 12550.80 73.10 54559.20 88888.00 2015-09-11 17:13:06.750 254 12550.70 73.15 54559.20 88888.00 2015-09-11 17:13:06.875 254 12550.60 73.15 54559.20 88888.00 2015-09-11 17:13:07.000 254 12550.50 73.15 54559.20 88888.00 2015-09-11 17:13:07.125 254 12550.42 73.15 54559.20 88888.00 2015-09-11 17:13:07.250 254 12550.27 73.17 54559.20 88888.00 2015-09-11 17:13:07.375 254 12550.23 73.20 54559.20 88888.00 2015-09-11 17:13:07.500 254 12550.12 73.22 54559.18 88888.00 2015-09-11 17:13:07.625 254 12550.05 73.28 54559.18 88888.00 2015-09-11 17:13:07.750 254 12549.88 73.33 54559.18 88888.00 2015-09-11 17:13:07.875 254 12549.73 73.33 54559.18 88888.00 2015-09-11 17:13:08.000 254 12549.60 73.33 54559.18 88888.00 2015-09-11 17:13:08.125 254 12549.55 73.35 54559.18 88888.00 2015-09-11 17:13:08.250 254 12549.48 73.38 54559.18 88888.00 2015-09-11 17:13:08.375 254 12549.38 73.40 54559.15 88888.00 2015-09-11 17:13:08.500 254 12549.27 73.40 54559.15 88888.00 2015-09-11 17:13:08.625 254 12549.17 73.42 54559.15 88888.00 2015-09-11 17:13:08.750 254 12549.05 73.47 54559.12 88888.00 2015-09-11 17:13:08.875 254 12548.92 73.45 54559.12 88888.00 2015-09-11 17:13:09.000 254 12548.90 73.47 54559.10 88888.00 2015-09-11 17:13:09.125 254 12548.83 73.45 54559.10 88888.00 2015-09-11 17:13:09.250 254 12548.70 73.42 54559.07 88888.00 2015-09-11 17:13:09.375 254 12548.67 73.45 54559.03 88888.00 2015-09-11 17:13:09.500 254 12548.62 73.45 54559.03 88888.00 2015-09-11 17:13:09.625 254 12548.55 73.42 54559.00 88888.00 2015-09-11 17:13:09.750 254 12548.50 73.45 54559.03 88888.00 2015-09-11 17:13:09.875 254 12548.40 73.42 54559.03 88888.00 2015-09-11 17:13:10.000 254 12548.33 73.40 54559.03 88888.00 2015-09-11 17:13:10.125 254 12548.25 73.45 54559.03 88888.00 2015-09-11 17:13:10.250 254 12548.20 73.47 54559.00 88888.00 2015-09-11 17:13:10.375 254 12548.20 73.50 54558.97 88888.00 2015-09-11 17:13:10.500 254 12548.12 73.50 54558.95 88888.00 2015-09-11 17:13:10.625 254 12548.08 73.53 54558.95 88888.00 2015-09-11 17:13:10.750 254 12548.02 73.53 54558.95 88888.00 2015-09-11 17:13:10.875 254 12547.98 73.55 54558.88 88888.00 2015-09-11 17:13:11.000 254 12547.90 73.55 54558.82 88888.00 2015-09-11 17:13:11.125 254 12547.88 73.58 54558.85 88888.00 2015-09-11 17:13:11.250 254 12547.88 73.58 54558.82 88888.00 2015-09-11 17:13:11.375 254 12547.85 73.58 54558.80 88888.00 2015-09-11 17:13:11.500 254 12547.83 73.60 54558.82 88888.00 2015-09-11 17:13:11.625 254 12547.75 73.60 54558.80 88888.00 2015-09-11 17:13:11.750 254 12547.80 73.62 54558.80 88888.00 2015-09-11 17:13:11.875 254 12547.80 73.65 54558.75 88888.00 2015-09-11 17:13:12.000 254 12547.77 73.67 54558.75 88888.00 2015-09-11 17:13:12.125 254 12547.75 73.67 54558.75 88888.00 2015-09-11 17:13:12.250 254 12547.73 73.67 54558.72 88888.00 2015-09-11 17:13:12.375 254 12547.75 73.72 54558.70 88888.00 2015-09-11 17:13:12.500 254 12547.75 73.70 54558.68 88888.00 2015-09-11 17:13:12.625 254 12547.77 73.72 54558.65 88888.00 2015-09-11 17:13:12.750 254 12547.83 73.72 54558.62 88888.00 2015-09-11 17:13:12.875 254 12547.80 73.75 54558.60 88888.00 2015-09-11 17:13:13.000 254 12547.83 73.78 54558.55 88888.00 2015-09-11 17:13:13.125 254 12547.88 73.80 54558.53 88888.00 2015-09-11 17:13:13.250 254 12547.90 73.80 54558.50 88888.00 2015-09-11 17:13:13.375 254 12547.95 73.80 54558.47 88888.00 2015-09-11 17:13:13.500 254 12547.92 73.83 54558.45 88888.00 2015-09-11 17:13:13.625 254 12547.92 73.88 54558.43 88888.00 2015-09-11 17:13:13.750 254 12547.98 73.88 54558.40 88888.00 2015-09-11 17:13:13.875 254 12548.00 73.85 54558.38 88888.00 2015-09-11 17:13:14.000 254 12548.05 73.88 54558.32 88888.00 2015-09-11 17:13:14.125 254 12548.10 73.90 54558.30 88888.00 2015-09-11 17:13:14.250 254 12548.12 73.92 54558.25 88888.00 2015-09-11 17:13:14.375 254 12548.20 73.90 54558.22 88888.00 2015-09-11 17:13:14.500 254 12548.33 73.90 54558.18 88888.00 2015-09-11 17:13:14.625 254 12548.40 73.90 54558.15 88888.00 2015-09-11 17:13:14.750 254 12548.40 73.92 54558.12 88888.00 2015-09-11 17:13:14.875 254 12548.40 73.90 54558.10 88888.00 2015-09-11 17:13:15.000 254 12548.50 73.90 54558.05 88888.00 2015-09-11 17:13:15.125 254 12548.58 73.88 54558.00 88888.00 2015-09-11 17:13:15.250 254 12548.62 73.88 54557.95 88888.00 2015-09-11 17:13:15.375 254 12548.70 73.88 54557.95 88888.00 2015-09-11 17:13:15.500 254 12548.75 73.88 54557.90 88888.00 2015-09-11 17:13:15.625 254 12548.80 73.90 54557.88 88888.00 2015-09-11 17:13:15.750 254 12548.95 73.92 54557.82 88888.00 2015-09-11 17:13:15.875 254 12549.08 73.90 54557.80 88888.00 2015-09-11 17:13:16.000 254 12549.17 73.88 54557.90 88888.00 2015-09-11 17:13:16.125 254 12549.23 73.88 54557.97 88888.00 2015-09-11 17:13:16.250 254 12549.27 73.88 54557.72 88888.00 2015-09-11 17:13:16.375 254 12549.40 73.88 54557.62 88888.00 2015-09-11 17:13:16.500 254 12549.50 73.88 54557.57 88888.00 2015-09-11 17:13:16.625 254 12549.58 73.85 54557.57 88888.00 2015-09-11 17:13:16.750 254 12549.62 73.80 54557.55 88888.00 2015-09-11 17:13:16.875 254 12549.75 73.78 54557.53 88888.00 2015-09-11 17:13:17.000 254 12549.88 73.75 54557.47 88888.00 2015-09-11 17:13:17.125 254 12550.00 73.75 54557.43 88888.00 2015-09-11 17:13:17.250 254 12550.10 73.75 54557.43 88888.00 2015-09-11 17:13:17.375 254 12550.20 73.72 54557.43 88888.00 2015-09-11 17:13:17.500 254 12550.25 73.70 54557.35 88888.00 2015-09-11 17:13:17.625 254 12550.35 73.65 54557.28 88888.00 2015-09-11 17:13:17.750 254 12550.42 73.58 54557.25 88888.00 2015-09-11 17:13:17.875 254 12550.50 73.55 54557.20 88888.00 2015-09-11 17:13:18.000 254 12550.58 73.55 54557.18 88888.00 2015-09-11 17:13:18.125 254 12550.67 73.53 54557.12 88888.00 2015-09-11 17:13:18.250 254 12550.80 73.47 54557.05 88888.00 2015-09-11 17:13:18.375 254 12550.90 73.47 54557.05 88888.00 2015-09-11 17:13:18.500 254 12550.98 73.42 54557.00 88888.00 2015-09-11 17:13:18.625 254 12551.05 73.42 54556.97 88888.00 2015-09-11 17:13:18.750 254 12551.20 73.38 54556.95 88888.00 2015-09-11 17:13:18.875 254 12551.23 73.35 54556.90 88888.00 2015-09-11 17:13:19.000 254 12551.30 73.33 54556.85 88888.00 2015-09-11 17:13:19.125 254 12551.42 73.30 54556.82 88888.00 2015-09-11 17:13:19.250 254 12551.42 73.28 54556.80 88888.00 2015-09-11 17:13:19.375 254 12551.52 73.25 54556.78 88888.00 2015-09-11 17:13:19.500 254 12551.62 73.22 54556.70 88888.00 2015-09-11 17:13:19.625 254 12551.67 73.17 54556.70 88888.00 2015-09-11 17:13:19.750 254 12551.73 73.12 54556.65 88888.00 2015-09-11 17:13:19.875 254 12551.83 73.12 54556.65 88888.00 2015-09-11 17:13:20.000 254 12551.90 73.10 54556.60 88888.00 2015-09-11 17:13:20.125 254 12552.00 73.10 54556.55 88888.00 2015-09-11 17:13:20.250 254 12552.05 73.05 54556.53 88888.00 2015-09-11 17:13:20.375 254 12552.10 73.00 54556.53 88888.00 2015-09-11 17:13:20.500 254 12552.10 72.97 54556.47 88888.00 2015-09-11 17:13:20.625 254 12552.15 72.97 54556.45 88888.00 2015-09-11 17:13:20.750 254 12552.20 72.95 54556.38 88888.00 2015-09-11 17:13:20.875 254 12552.23 72.95 54556.35 88888.00 2015-09-11 17:13:21.000 254 12552.25 72.95 54556.32 88888.00 2015-09-11 17:13:21.125 254 12552.27 72.92 54556.32 88888.00 2015-09-11 17:13:21.250 254 12552.33 72.88 54556.25 88888.00 2015-09-11 17:13:21.375 254 12552.35 72.83 54556.22 88888.00 2015-09-11 17:13:21.500 254 12552.35 72.80 54556.22 88888.00 2015-09-11 17:13:21.625 254 12552.40 72.80 54556.22 88888.00 2015-09-11 17:13:21.750 254 12552.48 72.78 54556.20 88888.00 2015-09-11 17:13:21.875 254 12552.48 72.75 54556.15 88888.00 2015-09-11 17:13:22.000 254 12552.40 72.72 54556.10 88888.00 2015-09-11 17:13:22.125 254 12552.40 72.67 54556.12 88888.00 2015-09-11 17:13:22.250 254 12552.45 72.62 54556.12 88888.00 2015-09-11 17:13:22.375 254 12552.52 72.60 54556.05 88888.00 2015-09-11 17:13:22.500 254 12552.52 72.62 54556.07 88888.00 2015-09-11 17:13:22.625 254 12552.48 72.62 54556.10 88888.00 2015-09-11 17:13:22.750 254 12552.42 72.58 54556.07 88888.00 2015-09-11 17:13:22.875 254 12552.42 72.55 54556.07 88888.00 2015-09-11 17:13:23.000 254 12552.40 72.53 54556.03 88888.00 2015-09-11 17:13:23.125 254 12552.35 72.50 54556.03 88888.00 2015-09-11 17:13:23.250 254 12552.33 72.47 54556.00 88888.00 2015-09-11 17:13:23.375 254 12552.33 72.50 54556.03 88888.00 2015-09-11 17:13:23.500 254 12552.25 72.53 54556.03 88888.00 2015-09-11 17:13:23.625 254 12552.23 72.53 54556.03 88888.00 2015-09-11 17:13:23.750 254 12552.23 72.47 54556.00 88888.00 2015-09-11 17:13:23.875 254 12552.10 72.42 54555.97 88888.00 2015-09-11 17:13:24.000 254 12552.05 72.40 54555.97 88888.00 2015-09-11 17:13:24.125 254 12552.05 72.40 54555.97 88888.00 2015-09-11 17:13:24.250 254 12552.00 72.35 54555.97 88888.00 2015-09-11 17:13:24.375 254 12551.98 72.35 54555.95 88888.00 2015-09-11 17:13:24.500 254 12551.92 72.33 54555.93 88888.00 2015-09-11 17:13:24.625 254 12551.83 72.33 54555.93 88888.00 2015-09-11 17:13:24.750 254 12551.70 72.28 54555.95 88888.00 2015-09-11 17:13:24.875 254 12551.65 72.28 54555.95 88888.00 2015-09-11 17:13:25.000 254 12551.65 72.25 54555.95 88888.00 2015-09-11 17:13:25.125 254 12551.55 72.20 54555.95 88888.00 2015-09-11 17:13:25.250 254 12551.38 72.15 54555.97 88888.00 2015-09-11 17:13:25.375 254 12551.35 72.12 54555.97 88888.00 2015-09-11 17:13:25.500 254 12551.27 72.10 54555.95 88888.00 2015-09-11 17:13:25.625 254 12551.12 72.05 54555.93 88888.00 2015-09-11 17:13:25.750 254 12551.00 72.03 54555.93 88888.00 2015-09-11 17:13:25.875 254 12550.95 71.97 54555.95 88888.00 2015-09-11 17:13:26.000 254 12550.95 71.97 54555.95 88888.00 2015-09-11 17:13:26.125 254 12550.83 71.97 54555.95 88888.00 2015-09-11 17:13:26.250 254 12550.67 71.95 54555.97 88888.00 2015-09-11 17:13:26.375 254 12550.60 71.92 54555.97 88888.00 2015-09-11 17:13:26.500 254 12550.50 71.88 54555.97 88888.00 2015-09-11 17:13:26.625 254 12550.40 71.85 54555.97 88888.00 2015-09-11 17:13:26.750 254 12550.27 71.83 54555.97 88888.00 2015-09-11 17:13:26.875 254 12550.12 71.83 54555.97 88888.00 2015-09-11 17:13:27.000 254 12550.05 71.80 54555.97 88888.00 2015-09-11 17:13:27.125 254 12549.92 71.75 54556.00 88888.00 2015-09-11 17:13:27.250 254 12549.80 71.70 54556.00 88888.00 2015-09-11 17:13:27.375 254 12549.67 71.67 54556.03 88888.00 2015-09-11 17:13:27.500 254 12549.48 71.67 54556.03 88888.00 2015-09-11 17:13:27.625 254 12549.30 71.67 54556.05 88888.00 2015-09-11 17:13:27.750 254 12549.12 71.65 54556.05 88888.00 2015-09-11 17:13:27.875 254 12548.92 71.62 54556.05 88888.00 2015-09-11 17:13:28.000 254 12548.77 71.60 54556.07 88888.00 2015-09-11 17:13:28.125 254 12548.70 71.60 54556.07 88888.00 2015-09-11 17:13:28.250 254 12548.52 71.60 54556.10 88888.00 2015-09-11 17:13:28.375 254 12548.45 71.62 54556.10 88888.00 2015-09-11 17:13:28.500 254 12548.33 71.60 54556.10 88888.00 2015-09-11 17:13:28.625 254 12548.25 71.58 54556.12 88888.00 2015-09-11 17:13:28.750 254 12548.12 71.60 54556.12 88888.00 2015-09-11 17:13:28.875 254 12547.98 71.58 54556.15 88888.00 2015-09-11 17:13:29.000 254 12547.85 71.58 54556.15 88888.00 2015-09-11 17:13:29.125 254 12547.75 71.58 54556.18 88888.00 2015-09-11 17:13:29.250 254 12547.58 71.55 54556.20 88888.00 2015-09-11 17:13:29.375 254 12547.42 71.58 54556.18 88888.00 2015-09-11 17:13:29.500 254 12547.27 71.55 54556.20 88888.00 2015-09-11 17:13:29.625 254 12547.12 71.53 54556.20 88888.00 2015-09-11 17:13:29.750 254 12546.98 71.50 54556.22 88888.00 2015-09-11 17:13:29.875 254 12546.95 71.58 54556.20 88888.00 2015-09-11 17:13:30.000 254 12546.80 71.62 54556.22 88888.00 2015-09-11 17:13:30.125 254 12546.70 71.65 54556.22 88888.00 2015-09-11 17:13:30.250 254 12546.58 71.62 54556.25 88888.00 2015-09-11 17:13:30.375 254 12546.50 71.60 54556.20 88888.00 2015-09-11 17:13:30.500 254 12546.38 71.65 54556.20 88888.00 2015-09-11 17:13:30.625 254 12546.23 71.67 54556.25 88888.00 2015-09-11 17:13:30.750 254 12546.15 71.70 54556.25 88888.00 2015-09-11 17:13:30.875 254 12546.02 71.72 54556.22 88888.00 2015-09-11 17:13:31.000 254 12545.92 71.75 54556.20 88888.00 2015-09-11 17:13:31.125 254 12545.83 71.75 54556.25 88888.00 2015-09-11 17:13:31.250 254 12545.75 71.80 54556.22 88888.00 2015-09-11 17:13:31.375 254 12545.73 71.85 54556.25 88888.00 2015-09-11 17:13:31.500 254 12545.67 71.92 54556.25 88888.00 2015-09-11 17:13:31.625 254 12545.58 71.92 54556.25 88888.00 2015-09-11 17:13:31.750 254 12545.50 71.92 54556.22 88888.00 2015-09-11 17:13:31.875 254 12545.35 71.97 54556.25 88888.00 2015-09-11 17:13:32.000 254 12545.25 71.97 54556.22 88888.00 2015-09-11 17:13:32.125 254 12545.20 72.00 54556.22 88888.00 2015-09-11 17:13:32.250 254 12545.15 72.05 54556.20 88888.00 2015-09-11 17:13:32.375 254 12545.15 72.08 54556.18 88888.00 2015-09-11 17:13:32.500 254 12545.10 72.08 54556.18 88888.00 2015-09-11 17:13:32.625 254 12545.08 72.12 54556.15 88888.00 2015-09-11 17:13:32.750 254 12545.05 72.17 54556.18 88888.00 2015-09-11 17:13:32.875 254 12545.02 72.20 54556.18 88888.00 2015-09-11 17:13:33.000 254 12545.00 72.22 54556.15 88888.00 2015-09-11 17:13:33.125 254 12544.95 72.25 54556.15 88888.00 2015-09-11 17:13:33.250 254 12544.90 72.28 54556.12 88888.00 2015-09-11 17:13:33.375 254 12544.92 72.30 54556.10 88888.00 2015-09-11 17:13:33.500 254 12544.88 72.28 54556.10 88888.00 2015-09-11 17:13:33.625 254 12544.85 72.33 54556.12 88888.00 2015-09-11 17:13:33.750 254 12544.92 72.38 54556.10 88888.00 2015-09-11 17:13:33.875 254 12544.95 72.35 54556.05 88888.00 2015-09-11 17:13:34.000 254 12544.92 72.35 54556.00 88888.00 2015-09-11 17:13:34.125 254 12544.90 72.38 54556.00 88888.00 2015-09-11 17:13:34.250 254 12544.88 72.40 54556.00 88888.00 2015-09-11 17:13:34.375 254 12544.90 72.45 54556.00 88888.00 2015-09-11 17:13:34.500 254 12544.92 72.47 54555.97 88888.00 2015-09-11 17:13:34.625 254 12544.95 72.47 54555.95 88888.00 2015-09-11 17:13:34.750 254 12544.92 72.50 54555.90 88888.00 2015-09-11 17:13:34.875 254 12544.90 72.53 54555.90 88888.00 2015-09-11 17:13:35.000 254 12544.95 72.55 54555.90 88888.00 2015-09-11 17:13:35.125 254 12545.00 72.58 54555.90 88888.00 2015-09-11 17:13:35.250 254 12545.12 72.55 54555.88 88888.00 2015-09-11 17:13:35.375 254 12545.17 72.58 54555.80 88888.00 2015-09-11 17:13:35.500 254 12545.17 72.58 54555.78 88888.00 2015-09-11 17:13:35.625 254 12545.15 72.60 54555.75 88888.00 2015-09-11 17:13:35.750 254 12545.17 72.62 54555.72 88888.00 2015-09-11 17:13:35.875 254 12545.23 72.67 54555.70 88888.00 2015-09-11 17:13:36.000 254 12545.30 72.65 54555.65 88888.00 2015-09-11 17:13:36.125 254 12545.40 72.62 54555.65 88888.00 2015-09-11 17:13:36.250 254 12545.45 72.62 54555.65 88888.00 2015-09-11 17:13:36.375 254 12545.58 72.65 54555.57 88888.00 2015-09-11 17:13:36.500 254 12545.60 72.65 54555.57 88888.00 2015-09-11 17:13:36.625 254 12545.65 72.65 54555.53 88888.00 2015-09-11 17:13:36.750 254 12545.80 72.62 54555.50 88888.00 2015-09-11 17:13:36.875 254 12545.90 72.62 54555.47 88888.00 2015-09-11 17:13:37.000 254 12545.95 72.65 54555.45 88888.00 2015-09-11 17:13:37.125 254 12545.98 72.65 54555.45 88888.00 2015-09-11 17:13:37.250 254 12545.98 72.65 54555.43 88888.00 2015-09-11 17:13:37.375 254 12546.10 72.65 54555.38 88888.00 2015-09-11 17:13:37.500 254 12546.23 72.67 54555.32 88888.00 2015-09-11 17:13:37.625 254 12546.30 72.65 54555.32 88888.00 2015-09-11 17:13:37.750 254 12546.38 72.62 54555.25 88888.00 2015-09-11 17:13:37.875 254 12546.42 72.62 54555.20 88888.00 2015-09-11 17:13:38.000 254 12546.45 72.62 54555.15 88888.00 2015-09-11 17:13:38.125 254 12546.42 72.65 54555.15 88888.00 2015-09-11 17:13:38.250 254 12546.50 72.62 54555.15 88888.00 2015-09-11 17:13:38.375 254 12546.62 72.62 54555.10 88888.00 2015-09-11 17:13:38.500 254 12546.75 72.62 54555.10 88888.00 2015-09-11 17:13:38.625 254 12546.85 72.60 54555.07 88888.00 2015-09-11 17:13:38.750 254 12546.95 72.60 54555.03 88888.00 2015-09-11 17:13:38.875 254 12547.02 72.65 54555.00 88888.00 2015-09-11 17:13:39.000 254 12547.05 72.60 54554.95 88888.00 2015-09-11 17:13:39.125 254 12547.10 72.55 54554.93 88888.00 2015-09-11 17:13:39.250 254 12547.23 72.53 54554.90 88888.00 2015-09-11 17:13:39.375 254 12547.35 72.58 54554.90 88888.00 2015-09-11 17:13:39.500 254 12547.38 72.60 54554.85 88888.00 2015-09-11 17:13:39.625 254 12547.40 72.60 54554.80 88888.00 2015-09-11 17:13:39.750 254 12547.48 72.55 54554.78 88888.00 2015-09-11 17:13:39.875 254 12547.52 72.58 54554.75 88888.00 2015-09-11 17:13:40.000 254 12547.60 72.58 54554.70 88888.00 2015-09-11 17:13:40.125 254 12547.65 72.55 54554.72 88888.00 2015-09-11 17:13:40.250 254 12547.73 72.50 54554.70 88888.00 2015-09-11 17:13:40.375 254 12547.80 72.47 54554.65 88888.00 2015-09-11 17:13:40.500 254 12547.90 72.50 54554.65 88888.00 2015-09-11 17:13:40.625 254 12547.92 72.50 54554.60 88888.00 2015-09-11 17:13:40.750 254 12547.98 72.50 54554.60 88888.00 2015-09-11 17:13:40.875 254 12548.05 72.50 54554.60 88888.00 2015-09-11 17:13:41.000 254 12548.12 72.47 54554.55 88888.00 2015-09-11 17:13:41.125 254 12548.17 72.53 54554.53 88888.00 2015-09-11 17:13:41.250 254 12548.30 72.50 54554.47 88888.00 2015-09-11 17:13:41.375 254 12548.38 72.47 54554.45 88888.00 2015-09-11 17:13:41.500 254 12548.42 72.40 54554.40 88888.00 2015-09-11 17:13:41.625 254 12548.52 72.38 54554.38 88888.00 2015-09-11 17:13:41.750 254 12548.55 72.38 54554.38 88888.00 2015-09-11 17:13:41.875 254 12548.55 72.38 54554.35 88888.00 2015-09-11 17:13:42.000 254 12548.60 72.35 54554.30 88888.00 2015-09-11 17:13:42.125 254 12548.73 72.35 54554.28 88888.00 2015-09-11 17:13:42.250 254 12548.80 72.33 54554.28 88888.00 2015-09-11 17:13:42.375 254 12548.88 72.35 54554.22 88888.00 2015-09-11 17:13:42.500 254 12548.98 72.35 54554.22 88888.00 2015-09-11 17:13:42.625 254 12549.02 72.35 54554.18 88888.00 2015-09-11 17:13:42.750 254 12549.05 72.33 54554.15 88888.00 2015-09-11 17:13:42.875 254 12549.12 72.28 54554.12 88888.00 2015-09-11 17:13:43.000 254 12549.20 72.28 54554.10 88888.00 2015-09-11 17:13:43.125 254 12549.25 72.33 54554.10 88888.00 2015-09-11 17:13:43.250 254 12549.30 72.30 54554.07 88888.00 2015-09-11 17:13:43.375 254 12549.38 72.28 54554.03 88888.00 2015-09-11 17:13:43.500 254 12549.45 72.33 54553.97 88888.00 2015-09-11 17:13:43.625 254 12549.48 72.35 54553.95 88888.00 2015-09-11 17:13:43.750 254 12549.50 72.35 54553.95 88888.00 2015-09-11 17:13:43.875 254 12549.52 72.35 54553.95 88888.00 2015-09-11 17:13:44.000 254 12549.50 72.33 54553.93 88888.00 2015-09-11 17:13:44.125 254 12549.52 72.35 54553.93 88888.00 2015-09-11 17:13:44.250 254 12549.52 72.35 54553.90 88888.00 2015-09-11 17:13:44.375 254 12549.60 72.35 54553.88 88888.00 2015-09-11 17:13:44.500 254 12549.62 72.38 54553.85 88888.00 2015-09-11 17:13:44.625 254 12549.58 72.38 54553.88 88888.00 2015-09-11 17:13:44.750 254 12549.55 72.40 54553.85 88888.00 2015-09-11 17:13:44.875 254 12549.62 72.42 54553.82 88888.00 2015-09-11 17:13:45.000 254 12549.65 72.40 54553.78 88888.00 2015-09-11 17:13:45.125 254 12549.62 72.40 54553.78 88888.00 2015-09-11 17:13:45.250 254 12549.60 72.47 54553.78 88888.00 2015-09-11 17:13:45.375 254 12549.60 72.53 54553.78 88888.00 2015-09-11 17:13:45.500 254 12549.58 72.53 54553.75 88888.00 2015-09-11 17:13:45.625 254 12549.58 72.53 54553.75 88888.00 2015-09-11 17:13:45.750 254 12549.60 72.53 54553.70 88888.00 2015-09-11 17:13:45.875 254 12549.65 72.58 54553.70 88888.00 2015-09-11 17:13:46.000 254 12549.65 72.58 54553.70 88888.00 2015-09-11 17:13:46.125 254 12549.65 72.60 54553.70 88888.00 2015-09-11 17:13:46.250 254 12549.65 72.62 54553.65 88888.00 2015-09-11 17:13:46.375 254 12549.67 72.62 54553.62 88888.00 2015-09-11 17:13:46.500 254 12549.67 72.65 54553.65 88888.00 2015-09-11 17:13:46.625 254 12549.65 72.67 54553.65 88888.00 2015-09-11 17:13:46.750 254 12549.62 72.70 54553.62 88888.00 2015-09-11 17:13:46.875 254 12549.65 72.70 54553.60 88888.00 2015-09-11 17:13:47.000 254 12549.65 72.75 54553.60 88888.00 2015-09-11 17:13:47.125 254 12549.65 72.78 54553.60 88888.00 2015-09-11 17:13:47.250 254 12549.65 72.78 54553.62 88888.00 2015-09-11 17:13:47.375 254 12549.65 72.78 54553.60 88888.00 2015-09-11 17:13:47.500 254 12549.62 72.78 54553.60 88888.00 2015-09-11 17:13:47.625 254 12549.62 72.85 54553.62 88888.00 2015-09-11 17:13:47.750 254 12549.58 72.92 54553.62 88888.00 2015-09-11 17:13:47.875 254 12549.55 72.95 54553.62 88888.00 2015-09-11 17:13:48.000 254 12549.52 72.92 54553.60 88888.00 2015-09-11 17:13:48.125 254 12549.42 72.95 54553.57 88888.00 2015-09-11 17:13:48.250 254 12549.33 72.97 54553.57 88888.00 2015-09-11 17:13:48.375 254 12549.35 73.00 54553.57 88888.00 2015-09-11 17:13:48.500 254 12549.25 73.05 54553.57 88888.00 2015-09-11 17:13:48.625 254 12549.15 73.08 54553.60 88888.00 2015-09-11 17:13:48.750 254 12549.08 73.10 54553.60 88888.00 2015-09-11 17:13:48.875 254 12549.05 73.12 54553.60 88888.00 2015-09-11 17:13:49.000 254 12549.00 73.12 54553.57 88888.00 2015-09-11 17:13:49.125 254 12548.90 73.12 54553.57 88888.00 2015-09-11 17:13:49.250 254 12548.83 73.12 54553.60 88888.00 2015-09-11 17:13:49.375 254 12548.80 73.12 54553.60 88888.00 2015-09-11 17:13:49.500 254 12548.77 73.17 54553.60 88888.00 2015-09-11 17:13:49.625 254 12548.77 73.20 54553.62 88888.00 2015-09-11 17:13:49.750 254 12548.75 73.17 54553.60 88888.00 2015-09-11 17:13:49.875 254 12548.62 73.20 54553.60 88888.00 2015-09-11 17:13:50.000 254 12548.58 73.22 54553.60 88888.00 2015-09-11 17:13:50.125 254 12548.52 73.28 54553.62 88888.00 2015-09-11 17:13:50.250 254 12548.48 73.28 54553.62 88888.00 2015-09-11 17:13:50.375 254 12548.48 73.30 54553.60 88888.00 2015-09-11 17:13:50.500 254 12548.40 73.33 54553.60 88888.00 2015-09-11 17:13:50.625 254 12548.30 73.33 54553.62 88888.00 2015-09-11 17:13:50.750 254 12548.23 73.33 54553.62 88888.00 2015-09-11 17:13:50.875 254 12548.15 73.35 54553.62 88888.00 2015-09-11 17:13:51.000 254 12548.10 73.38 54553.65 88888.00 2015-09-11 17:13:51.125 254 12548.05 73.40 54553.68 88888.00 2015-09-11 17:13:51.250 254 12547.95 73.40 54553.68 88888.00 2015-09-11 17:13:51.375 254 12547.95 73.40 54553.68 88888.00 2015-09-11 17:13:51.500 254 12547.88 73.42 54553.70 88888.00 2015-09-11 17:13:51.625 254 12547.83 73.42 54553.70 88888.00 2015-09-11 17:13:51.750 254 12547.80 73.42 54553.68 88888.00 2015-09-11 17:13:51.875 254 12547.70 73.40 54553.68 88888.00 2015-09-11 17:13:52.000 254 12547.65 73.40 54553.68 88888.00 2015-09-11 17:13:52.125 254 12547.62 73.38 54553.70 88888.00 2015-09-11 17:13:52.250 254 12547.50 73.35 54553.72 88888.00 2015-09-11 17:13:52.375 254 12547.50 73.38 54553.70 88888.00 2015-09-11 17:13:52.500 254 12547.45 73.35 54553.72 88888.00 2015-09-11 17:13:52.625 254 12547.35 73.33 54553.70 88888.00 2015-09-11 17:13:52.750 254 12547.23 73.35 54553.70 88888.00 2015-09-11 17:13:52.875 254 12547.15 73.35 54553.72 88888.00 2015-09-11 17:13:53.000 254 12547.15 73.35 54553.72 88888.00 2015-09-11 17:13:53.125 254 12547.12 73.33 54553.72 88888.00 2015-09-11 17:13:53.250 254 12547.02 73.30 54553.75 88888.00 2015-09-11 17:13:53.375 254 12547.00 73.25 54553.75 88888.00 2015-09-11 17:13:53.500 254 12546.92 73.25 54553.75 88888.00 2015-09-11 17:13:53.625 254 12546.88 73.25 54553.75 88888.00 2015-09-11 17:13:53.750 254 12546.85 73.22 54553.78 88888.00 2015-09-11 17:13:53.875 254 12546.83 73.20 54553.78 88888.00 2015-09-11 17:13:54.000 254 12546.77 73.20 54553.78 88888.00 2015-09-11 17:13:54.125 254 12546.70 73.15 54553.78 88888.00 2015-09-11 17:13:54.250 254 12546.58 73.10 54553.80 88888.00 2015-09-11 17:13:54.375 254 12546.60 73.08 54553.82 88888.00 2015-09-11 17:13:54.500 254 12546.55 73.03 54553.82 88888.00 2015-09-11 17:13:54.625 254 12546.50 72.97 54553.82 88888.00 2015-09-11 17:13:54.750 254 12546.48 72.92 54553.82 88888.00 2015-09-11 17:13:54.875 254 12546.40 72.88 54553.82 88888.00 2015-09-11 17:13:55.000 254 12546.40 72.85 54553.85 88888.00 2015-09-11 17:13:55.125 254 12546.42 72.83 54553.88 88888.00 2015-09-11 17:13:55.250 254 12546.40 72.75 54553.90 88888.00 2015-09-11 17:13:55.375 254 12546.33 72.72 54553.90 88888.00 2015-09-11 17:13:55.500 254 12546.30 72.72 54553.93 88888.00 2015-09-11 17:13:55.625 254 12546.25 72.70 54553.95 88888.00 2015-09-11 17:13:55.750 254 12546.20 72.62 54553.95 88888.00 2015-09-11 17:13:55.875 254 12546.17 72.58 54553.95 88888.00 2015-09-11 17:13:56.000 254 12546.15 72.55 54553.97 88888.00 2015-09-11 17:13:56.125 254 12546.08 72.47 54554.00 88888.00 2015-09-11 17:13:56.250 254 12545.98 72.40 54554.00 88888.00 2015-09-11 17:13:56.375 254 12545.98 72.35 54554.03 88888.00 2015-09-11 17:13:56.500 254 12545.95 72.30 54554.03 88888.00 2015-09-11 17:13:56.625 254 12545.92 72.22 54554.03 88888.00 2015-09-11 17:13:56.750 254 12545.85 72.17 54554.05 88888.00 2015-09-11 17:13:56.875 254 12545.80 72.08 54554.05 88888.00 2015-09-11 17:13:57.000 254 12545.88 72.05 54554.07 88888.00 2015-09-11 17:13:57.125 254 12545.92 72.00 54554.07 88888.00 2015-09-11 17:13:57.250 254 12545.83 71.90 54554.05 88888.00 2015-09-11 17:13:57.375 254 12545.77 71.80 54554.07 88888.00 2015-09-11 17:13:57.500 254 12545.75 71.72 54554.07 88888.00 2015-09-11 17:13:57.625 254 12545.73 71.60 54554.10 88888.00 2015-09-11 17:13:57.750 254 12545.73 71.55 54554.10 88888.00 2015-09-11 17:13:57.875 254 12545.75 71.50 54554.10 88888.00 2015-09-11 17:13:58.000 254 12545.77 71.38 54554.10 88888.00 2015-09-11 17:13:58.125 254 12545.75 71.28 54554.10 88888.00 2015-09-11 17:13:58.250 254 12545.70 71.20 54554.12 88888.00 2015-09-11 17:13:58.375 254 12545.67 71.20 54554.10 88888.00 2015-09-11 17:13:58.500 254 12545.65 71.10 54554.10 88888.00 2015-09-11 17:13:58.625 254 12545.67 71.00 54554.15 88888.00 2015-09-11 17:13:58.750 254 12545.65 70.97 54554.15 88888.00 2015-09-11 17:13:58.875 254 12545.62 70.90 54554.18 88888.00 2015-09-11 17:13:59.000 254 12545.62 70.80 54554.15 88888.00 2015-09-11 17:13:59.125 254 12545.67 70.67 54554.15 88888.00 2015-09-11 17:13:59.250 254 12545.70 70.60 54554.15 88888.00 2015-09-11 17:13:59.375 254 12545.77 70.58 54554.18 88888.00 2015-09-11 17:13:59.500 254 12545.75 70.53 54554.18 88888.00 2015-09-11 17:13:59.625 254 12545.75 70.42 54554.20 88888.00 2015-09-11 17:13:59.750 254 12545.73 70.38 54554.18 88888.00 2015-09-11 17:13:59.875 254 12545.75 70.28 54554.18 88888.00 2015-09-11 17:14:00.000 254 12545.80 70.20 54554.15 88888.00 2015-09-11 17:14:00.125 254 12545.83 70.12 54554.15 88888.00 2015-09-11 17:14:00.250 254 12545.80 70.00 54554.18 88888.00 2015-09-11 17:14:00.375 254 12545.83 69.95 54554.18 88888.00 2015-09-11 17:14:00.500 254 12545.85 69.90 54554.18 88888.00 2015-09-11 17:14:00.625 254 12545.88 69.80 54554.18 88888.00 2015-09-11 17:14:00.750 254 12545.88 69.72 54554.20 88888.00 2015-09-11 17:14:00.875 254 12545.88 69.65 54554.20 88888.00 2015-09-11 17:14:01.000 254 12545.92 69.60 54554.22 88888.00 2015-09-11 17:14:01.125 254 12545.95 69.53 54554.25 88888.00 2015-09-11 17:14:01.250 254 12546.02 69.42 54554.22 88888.00 2015-09-11 17:14:01.375 254 12546.08 69.35 54554.22 88888.00 2015-09-11 17:14:01.500 254 12546.02 69.28 54554.22 88888.00 2015-09-11 17:14:01.625 254 12546.05 69.22 54554.22 88888.00 2015-09-11 17:14:01.750 254 12546.08 69.15 54554.20 88888.00 2015-09-11 17:14:01.875 254 12546.10 69.10 54554.20 88888.00 2015-09-11 17:14:02.000 254 12546.20 69.03 54554.20 88888.00 2015-09-11 17:14:02.125 254 12546.20 68.95 54554.22 88888.00 2015-09-11 17:14:02.250 254 12546.20 68.88 54554.18 88888.00 2015-09-11 17:14:02.375 254 12546.25 68.80 54554.18 88888.00 2015-09-11 17:14:02.500 254 12546.30 68.75 54554.18 88888.00 2015-09-11 17:14:02.625 254 12546.30 68.67 54554.20 88888.00 2015-09-11 17:14:02.750 254 12546.27 68.60 54554.18 88888.00 2015-09-11 17:14:02.875 254 12546.33 68.53 54554.20 88888.00 2015-09-11 17:14:03.000 254 12546.35 68.42 54554.20 88888.00 2015-09-11 17:14:03.125 254 12546.40 68.38 54554.18 88888.00 2015-09-11 17:14:03.250 254 12546.45 68.33 54554.18 88888.00 2015-09-11 17:14:03.375 254 12546.52 68.28 54554.15 88888.00 2015-09-11 17:14:03.500 254 12546.55 68.28 54554.15 88888.00 2015-09-11 17:14:03.625 254 12546.52 68.25 54554.15 88888.00 2015-09-11 17:14:03.750 254 12546.60 68.17 54554.18 88888.00 2015-09-11 17:14:03.875 254 12546.67 68.12 54554.18 88888.00 2015-09-11 17:14:04.000 254 12546.70 68.08 54554.18 88888.00 2015-09-11 17:14:04.125 254 12546.62 68.05 54554.18 88888.00 2015-09-11 17:14:04.250 254 12546.65 68.00 54554.18 88888.00 2015-09-11 17:14:04.375 254 12546.67 67.97 54554.18 88888.00 2015-09-11 17:14:04.500 254 12546.67 67.95 54554.20 88888.00 2015-09-11 17:14:04.625 254 12546.62 67.90 54554.20 88888.00 2015-09-11 17:14:04.750 254 12546.73 67.90 54554.20 88888.00 2015-09-11 17:14:04.875 254 12546.83 67.85 54554.18 88888.00 2015-09-11 17:14:05.000 254 12546.90 67.80 54554.15 88888.00 2015-09-11 17:14:05.125 254 12546.98 67.70 54554.12 88888.00 2015-09-11 17:14:05.250 254 12546.98 67.67 54554.12 88888.00 2015-09-11 17:14:05.375 254 12547.02 67.67 54554.12 88888.00 2015-09-11 17:14:05.500 254 12547.08 67.60 54554.10 88888.00 2015-09-11 17:14:05.625 254 12547.10 67.58 54554.10 88888.00 2015-09-11 17:14:05.750 254 12547.08 67.55 54554.07 88888.00 2015-09-11 17:14:05.875 254 12547.17 67.53 54554.07 88888.00 2015-09-11 17:14:06.000 254 12547.23 67.53 54554.07 88888.00 2015-09-11 17:14:06.125 254 12547.27 67.50 54554.05 88888.00 2015-09-11 17:14:06.250 254 12547.30 67.45 54554.07 88888.00 2015-09-11 17:14:06.375 254 12547.35 67.45 54554.05 88888.00 2015-09-11 17:14:06.500 254 12547.42 67.45 54554.03 88888.00 2015-09-11 17:14:06.625 254 12547.50 67.45 54554.03 88888.00 2015-09-11 17:14:06.750 254 12547.55 67.45 54554.03 88888.00 2015-09-11 17:14:06.875 254 12547.58 67.42 54554.03 88888.00 2015-09-11 17:14:07.000 254 12547.60 67.38 54554.03 88888.00 2015-09-11 17:14:07.125 254 12547.67 67.38 54554.00 88888.00 2015-09-11 17:14:07.250 254 12547.70 67.35 54554.00 88888.00 2015-09-11 17:14:07.375 254 12547.77 67.38 54553.97 88888.00 2015-09-11 17:14:07.500 254 12547.83 67.40 54553.97 88888.00 2015-09-11 17:14:07.625 254 12547.88 67.38 54553.97 88888.00 2015-09-11 17:14:07.750 254 12547.90 67.35 54553.93 88888.00 2015-09-11 17:14:07.875 254 12547.95 67.33 54553.93 88888.00 2015-09-11 17:14:08.000 254 12548.05 67.33 54553.90 88888.00 2015-09-11 17:14:08.125 254 12548.12 67.33 54553.88 88888.00 2015-09-11 17:14:08.250 254 12548.10 67.30 54553.90 88888.00 2015-09-11 17:14:08.375 254 12548.00 67.28 54553.88 88888.00 2015-09-11 17:14:08.500 254 12548.02 67.30 54553.88 88888.00 2015-09-11 17:14:08.625 254 12548.12 67.30 54553.85 88888.00 2015-09-11 17:14:08.750 254 12548.17 67.28 54553.85 88888.00 2015-09-11 17:14:08.875 254 12548.25 67.25 54553.85 88888.00 2015-09-11 17:14:09.000 254 12548.30 67.25 54553.82 88888.00 2015-09-11 17:14:09.125 254 12548.27 67.25 54553.80 88888.00 2015-09-11 17:14:09.250 254 12548.27 67.28 54553.82 88888.00 2015-09-11 17:14:09.375 254 12548.27 67.30 54553.80 88888.00 2015-09-11 17:14:09.500 254 12548.23 67.28 54553.80 88888.00 2015-09-11 17:14:09.625 254 12548.27 67.30 54553.80 88888.00 2015-09-11 17:14:09.750 254 12548.33 67.30 54553.82 88888.00 2015-09-11 17:14:09.875 254 12548.33 67.28 54553.82 88888.00 2015-09-11 17:14:10.000 254 12548.35 67.28 54553.78 88888.00 2015-09-11 17:14:10.125 254 12548.40 67.25 54553.80 88888.00 2015-09-11 17:14:10.250 254 12548.40 67.22 54553.80 88888.00 2015-09-11 17:14:10.375 254 12548.38 67.20 54553.75 88888.00 2015-09-11 17:14:10.500 254 12548.38 67.20 54553.75 88888.00 2015-09-11 17:14:10.625 254 12548.42 67.22 54553.78 88888.00 2015-09-11 17:14:10.750 254 12548.45 67.20 54553.78 88888.00 2015-09-11 17:14:10.875 254 12548.42 67.17 54553.75 88888.00 2015-09-11 17:14:11.000 254 12548.38 67.17 54553.75 88888.00 2015-09-11 17:14:11.125 254 12548.33 67.20 54553.80 88888.00 2015-09-11 17:14:11.250 254 12548.33 67.15 54553.80 88888.00 2015-09-11 17:14:11.375 254 12548.35 67.12 54553.80 88888.00 2015-09-11 17:14:11.500 254 12548.38 67.15 54553.82 88888.00 2015-09-11 17:14:11.625 254 12548.33 67.15 54553.85 88888.00 2015-09-11 17:14:11.750 254 12548.27 67.12 54553.85 88888.00 2015-09-11 17:14:11.875 254 12548.23 67.12 54553.85 88888.00 2015-09-11 17:14:12.000 254 12548.27 67.10 54553.82 88888.00 2015-09-11 17:14:12.125 254 12548.30 67.10 54553.82 88888.00 2015-09-11 17:14:12.250 254 12548.27 67.08 54553.85 88888.00 2015-09-11 17:14:12.375 254 12548.27 67.05 54553.85 88888.00 2015-09-11 17:14:12.500 254 12548.20 67.03 54553.85 88888.00 2015-09-11 17:14:12.625 254 12548.17 66.97 54553.88 88888.00 2015-09-11 17:14:12.750 254 12548.17 66.95 54553.90 88888.00 2015-09-11 17:14:12.875 254 12548.17 66.95 54553.90 88888.00 2015-09-11 17:14:13.000 254 12548.17 66.88 54553.90 88888.00 2015-09-11 17:14:13.125 254 12548.15 66.80 54553.90 88888.00 2015-09-11 17:14:13.250 254 12548.17 66.78 54553.93 88888.00 2015-09-11 17:14:13.375 254 12548.17 66.75 54553.93 88888.00 2015-09-11 17:14:13.500 254 12548.15 66.70 54553.95 88888.00 2015-09-11 17:14:13.625 254 12548.12 66.65 54553.95 88888.00 2015-09-11 17:14:13.750 254 12548.10 66.60 54553.95 88888.00 2015-09-11 17:14:13.875 254 12548.08 66.55 54553.93 88888.00 2015-09-11 17:14:14.000 254 12548.08 66.53 54553.97 88888.00 2015-09-11 17:14:14.125 254 12548.02 66.50 54553.97 88888.00 2015-09-11 17:14:14.250 254 12548.02 66.47 54554.00 88888.00 2015-09-11 17:14:14.375 254 12548.05 66.45 54554.03 88888.00 2015-09-11 17:14:14.500 254 12547.98 66.40 54554.03 88888.00 2015-09-11 17:14:14.625 254 12547.95 66.35 54554.03 88888.00 2015-09-11 17:14:14.750 254 12547.92 66.33 54554.03 88888.00 2015-09-11 17:14:14.875 254 12547.90 66.25 54554.05 88888.00 2015-09-11 17:14:15.000 254 12547.85 66.20 54554.07 88888.00 2015-09-11 17:14:15.125 254 12547.83 66.20 54554.12 88888.00 2015-09-11 17:14:15.250 254 12547.80 66.10 54554.12 88888.00 2015-09-11 17:14:15.375 254 12547.88 66.08 54554.10 88888.00 2015-09-11 17:14:15.500 254 12547.90 66.05 54554.12 88888.00 2015-09-11 17:14:15.625 254 12547.90 66.03 54554.15 88888.00 2015-09-11 17:14:15.750 254 12547.90 65.92 54554.18 88888.00 2015-09-11 17:14:15.875 254 12547.85 65.88 54554.18 88888.00 2015-09-11 17:14:16.000 254 12547.83 65.83 54554.15 88888.00 2015-09-11 17:14:16.125 254 12547.83 65.80 54554.18 88888.00 2015-09-11 17:14:16.250 254 12547.77 65.72 54554.20 88888.00 2015-09-11 17:14:16.375 254 12547.80 65.70 54554.18 88888.00 2015-09-11 17:14:16.500 254 12547.83 65.62 54554.20 88888.00 2015-09-11 17:14:16.625 254 12547.77 65.58 54554.22 88888.00 2015-09-11 17:14:16.750 254 12547.73 65.50 54554.22 88888.00 2015-09-11 17:14:16.875 254 12547.75 65.42 54554.20 88888.00 2015-09-11 17:14:17.000 254 12547.73 65.40 54554.20 88888.00 2015-09-11 17:14:17.125 254 12547.75 65.38 54554.25 88888.00 2015-09-11 17:14:17.250 254 12547.75 65.30 54554.25 88888.00 2015-09-11 17:14:17.375 254 12547.80 65.28 54554.25 88888.00 2015-09-11 17:14:17.500 254 12547.83 65.22 54554.28 88888.00 2015-09-11 17:14:17.625 254 12547.80 65.17 54554.25 88888.00 2015-09-11 17:14:17.750 254 12547.80 65.12 54554.25 88888.00 2015-09-11 17:14:17.875 254 12547.83 65.08 54554.25 88888.00 2015-09-11 17:14:18.000 254 12547.80 65.00 54554.22 88888.00 2015-09-11 17:14:18.125 254 12547.77 64.97 54554.22 88888.00 2015-09-11 17:14:18.250 254 12547.73 64.97 54554.25 88888.00 2015-09-11 17:14:18.375 254 12547.83 64.95 54554.25 88888.00 2015-09-11 17:14:18.500 254 12547.83 64.88 54554.28 88888.00 2015-09-11 17:14:18.625 254 12547.83 64.85 54554.28 88888.00 2015-09-11 17:14:18.750 254 12547.83 64.83 54554.25 88888.00 2015-09-11 17:14:18.875 254 12547.90 64.80 54554.22 88888.00 2015-09-11 17:14:19.000 254 12547.92 64.75 54554.20 88888.00 2015-09-11 17:14:19.125 254 12547.95 64.78 54554.28 88888.00 2015-09-11 17:14:19.250 254 12547.95 64.72 54554.30 88888.00 2015-09-11 17:14:19.375 254 12548.00 64.70 54554.28 88888.00 2015-09-11 17:14:19.500 254 12547.98 64.70 54554.22 88888.00 2015-09-11 17:14:19.625 254 12547.95 64.72 54554.22 88888.00 2015-09-11 17:14:19.750 254 12548.08 64.67 54554.22 88888.00 2015-09-11 17:14:19.875 254 12548.15 64.65 54554.18 88888.00 2015-09-11 17:14:20.000 254 12548.25 64.65 54554.15 88888.00 2015-09-11 17:14:20.125 254 12548.35 64.65 54554.18 88888.00 2015-09-11 17:14:20.250 254 12548.35 64.65 54554.15 88888.00 2015-09-11 17:14:20.375 254 12548.48 64.62 54554.12 88888.00 2015-09-11 17:14:20.500 254 12548.58 64.60 54554.10 88888.00 2015-09-11 17:14:20.625 254 12548.65 64.58 54554.10 88888.00 2015-09-11 17:14:20.750 254 12548.70 64.60 54554.10 88888.00 2015-09-11 17:14:20.875 254 12548.70 64.60 54554.07 88888.00 2015-09-11 17:14:21.000 254 12548.73 64.58 54554.05 88888.00 2015-09-11 17:14:21.125 254 12548.80 64.58 54554.05 88888.00 2015-09-11 17:14:21.250 254 12548.83 64.60 54554.05 88888.00 2015-09-11 17:14:21.375 254 12548.90 64.60 54554.05 88888.00 2015-09-11 17:14:21.500 254 12548.95 64.60 54554.03 88888.00 2015-09-11 17:14:21.625 254 12548.98 64.62 54554.00 88888.00 2015-09-11 17:14:21.750 254 12548.98 64.65 54553.97 88888.00 2015-09-11 17:14:21.875 254 12549.08 64.65 54553.95 88888.00 2015-09-11 17:14:22.000 254 12549.20 64.67 54553.93 88888.00 2015-09-11 17:14:22.125 254 12549.25 64.70 54553.93 88888.00 2015-09-11 17:14:22.250 254 12549.25 64.72 54553.93 88888.00 2015-09-11 17:14:22.375 254 12549.30 64.78 54553.88 88888.00 2015-09-11 17:14:22.500 254 12549.33 64.83 54553.85 88888.00 2015-09-11 17:14:22.625 254 12549.38 64.90 54553.85 88888.00 2015-09-11 17:14:22.750 254 12549.42 64.92 54553.82 88888.00 2015-09-11 17:14:22.875 254 12549.52 64.97 54553.78 88888.00 2015-09-11 17:14:23.000 254 12549.60 65.05 54553.78 88888.00 2015-09-11 17:14:23.125 254 12549.67 65.10 54553.75 88888.00 2015-09-11 17:14:23.250 254 12549.73 65.15 54553.72 88888.00 2015-09-11 17:14:23.375 254 12549.83 65.22 54553.70 88888.00 2015-09-11 17:14:23.500 254 12549.92 65.30 54553.70 88888.00 2015-09-11 17:14:23.625 254 12550.00 65.35 54553.65 88888.00 2015-09-11 17:14:23.750 254 12550.02 65.40 54553.62 88888.00 2015-09-11 17:14:23.875 254 12550.10 65.47 54553.62 88888.00 2015-09-11 17:14:24.000 254 12550.20 65.58 54553.60 88888.00 2015-09-11 17:14:24.125 254 12550.15 65.65 54553.57 88888.00 2015-09-11 17:14:24.250 254 12550.27 65.72 54553.57 88888.00 2015-09-11 17:14:24.375 254 12550.40 65.80 54553.57 88888.00 2015-09-11 17:14:24.500 254 12550.40 65.88 54553.55 88888.00 2015-09-11 17:14:24.625 254 12550.38 65.92 54553.53 88888.00 2015-09-11 17:14:24.750 254 12550.40 66.03 54553.53 88888.00 2015-09-11 17:14:24.875 254 12550.42 66.15 54553.53 88888.00 2015-09-11 17:14:25.000 254 12550.50 66.22 54553.53 88888.00 2015-09-11 17:14:25.125 254 12550.60 66.28 54553.45 88888.00 2015-09-11 17:14:25.250 254 12550.60 66.38 54553.45 88888.00 2015-09-11 17:14:25.375 254 12550.60 66.45 54553.45 88888.00 2015-09-11 17:14:25.500 254 12550.62 66.53 54553.43 88888.00 2015-09-11 17:14:25.625 254 12550.73 66.60 54553.43 88888.00 2015-09-11 17:14:25.750 254 12550.77 66.65 54553.40 88888.00 2015-09-11 17:14:25.875 254 12550.77 66.78 54553.38 88888.00 2015-09-11 17:14:26.000 254 12550.75 66.85 54553.35 88888.00 2015-09-11 17:14:26.125 254 12550.70 66.90 54553.35 88888.00 2015-09-11 17:14:26.250 254 12550.65 66.97 54553.35 88888.00 2015-09-11 17:14:26.375 254 12550.67 67.10 54553.35 88888.00 2015-09-11 17:14:26.500 254 12550.67 67.17 54553.32 88888.00 2015-09-11 17:14:26.625 254 12550.73 67.22 54553.32 88888.00 2015-09-11 17:14:26.750 254 12550.65 67.33 54553.30 88888.00 2015-09-11 17:14:26.875 254 12550.55 67.40 54553.30 88888.00 2015-09-11 17:14:27.000 254 12550.60 67.50 54553.30 88888.00 2015-09-11 17:14:27.125 254 12550.67 67.58 54553.30 88888.00 2015-09-11 17:14:27.250 254 12550.55 67.67 54553.30 88888.00 2015-09-11 17:14:27.375 254 12550.50 67.78 54553.30 88888.00 2015-09-11 17:14:27.500 254 12550.48 67.85 54553.30 88888.00 2015-09-11 17:14:27.625 254 12550.38 67.95 54553.30 88888.00 2015-09-11 17:14:27.750 254 12550.30 68.03 54553.30 88888.00 2015-09-11 17:14:27.875 254 12550.30 68.05 54553.32 88888.00 2015-09-11 17:14:28.000 254 12550.25 68.10 54553.30 88888.00 2015-09-11 17:14:28.125 254 12550.20 68.17 54553.30 88888.00 2015-09-11 17:14:28.250 254 12550.17 68.28 54553.32 88888.00 2015-09-11 17:14:28.375 254 12550.20 68.33 54553.35 88888.00 2015-09-11 17:14:28.500 254 12550.15 68.38 54553.40 88888.00 2015-09-11 17:14:28.625 254 12550.12 68.45 54553.38 88888.00 2015-09-11 17:14:28.750 254 12550.02 68.47 54553.38 88888.00 2015-09-11 17:14:28.875 254 12549.98 68.50 54553.40 88888.00 2015-09-11 17:14:29.000 254 12550.00 68.60 54553.43 88888.00 2015-09-11 17:14:29.125 254 12549.98 68.70 54553.43 88888.00 2015-09-11 17:14:29.250 254 12549.88 68.70 54553.43 88888.00 2015-09-11 17:14:29.375 254 12549.77 68.72 54553.45 88888.00 2015-09-11 17:14:29.500 254 12549.70 68.75 54553.45 88888.00 2015-09-11 17:14:29.625 254 12549.62 68.85 54553.47 88888.00 2015-09-11 17:14:29.750 254 12549.52 68.90 54553.47 88888.00 2015-09-11 17:14:29.875 254 12549.45 68.90 54553.50 88888.00 2015-09-11 17:14:30.000 254 12549.35 68.95 54553.50 88888.00 2015-09-11 17:14:30.125 254 12549.23 68.97 54553.53 88888.00 2015-09-11 17:14:30.250 254 12549.10 69.03 54553.57 88888.00 2015-09-11 17:14:30.375 254 12549.08 69.10 54553.57 88888.00 2015-09-11 17:14:30.500 254 12549.00 69.15 54553.60 88888.00 2015-09-11 17:14:30.625 254 12548.88 69.12 54553.60 88888.00 2015-09-11 17:14:30.750 254 12548.70 69.12 54553.60 88888.00 2015-09-11 17:14:30.875 254 12548.60 69.15 54553.60 88888.00 2015-09-11 17:14:31.000 254 12548.45 69.22 54553.62 88888.00 2015-09-11 17:14:31.125 254 12548.38 69.25 54553.65 88888.00 2015-09-11 17:14:31.250 254 12548.30 69.25 54553.70 88888.00 2015-09-11 17:14:31.375 254 12548.30 69.28 54553.72 88888.00 2015-09-11 17:14:31.500 254 12548.20 69.30 54553.72 88888.00 2015-09-11 17:14:31.625 254 12548.15 69.35 54553.72 88888.00 2015-09-11 17:14:31.750 254 12548.10 69.35 54553.72 88888.00 2015-09-11 17:14:31.875 254 12547.98 69.35 54553.75 88888.00 2015-09-11 17:14:32.000 254 12547.85 69.35 54553.78 88888.00 2015-09-11 17:14:32.125 254 12547.75 69.35 54553.78 88888.00 2015-09-11 17:14:32.250 254 12547.70 69.38 54553.80 88888.00 2015-09-11 17:14:32.375 254 12547.62 69.35 54553.82 88888.00 2015-09-11 17:14:32.500 254 12547.52 69.38 54553.88 88888.00 2015-09-11 17:14:32.625 254 12547.48 69.40 54553.88 88888.00 2015-09-11 17:14:32.750 254 12547.38 69.38 54553.90 88888.00 2015-09-11 17:14:32.875 254 12547.33 69.35 54553.93 88888.00 2015-09-11 17:14:33.000 254 12547.20 69.35 54553.95 88888.00 2015-09-11 17:14:33.125 254 12547.05 69.35 54553.97 88888.00 2015-09-11 17:14:33.250 254 12546.98 69.33 54553.97 88888.00 2015-09-11 17:14:33.375 254 12546.95 69.38 54554.03 88888.00 2015-09-11 17:14:33.500 254 12546.92 69.35 54554.05 88888.00 2015-09-11 17:14:33.625 254 12546.83 69.35 54554.05 88888.00 2015-09-11 17:14:33.750 254 12546.77 69.35 54554.05 88888.00 2015-09-11 17:14:33.875 254 12546.70 69.35 54554.07 88888.00 2015-09-11 17:14:34.000 254 12546.70 69.33 54554.07 88888.00 2015-09-11 17:14:34.125 254 12546.67 69.35 54554.10 88888.00 2015-09-11 17:14:34.250 254 12546.60 69.33 54554.10 88888.00 2015-09-11 17:14:34.375 254 12546.55 69.33 54554.10 88888.00 2015-09-11 17:14:34.500 254 12546.42 69.33 54554.15 88888.00 2015-09-11 17:14:34.625 254 12546.35 69.30 54554.18 88888.00 2015-09-11 17:14:34.750 254 12546.35 69.33 54554.18 88888.00 2015-09-11 17:14:34.875 254 12546.35 69.33 54554.18 88888.00 2015-09-11 17:14:35.000 254 12546.38 69.33 54554.18 88888.00 2015-09-11 17:14:35.125 254 12546.35 69.33 54554.18 88888.00 2015-09-11 17:14:35.250 254 12546.30 69.30 54554.18 88888.00 2015-09-11 17:14:35.375 254 12546.30 69.35 54554.18 88888.00 2015-09-11 17:14:35.500 254 12546.25 69.35 54554.20 88888.00 2015-09-11 17:14:35.625 254 12546.25 69.35 54554.20 88888.00 2015-09-11 17:14:35.750 254 12546.25 69.35 54554.20 88888.00 2015-09-11 17:14:35.875 254 12546.20 69.35 54554.18 88888.00 2015-09-11 17:14:36.000 254 12546.20 69.35 54554.20 88888.00 2015-09-11 17:14:36.125 254 12546.23 69.35 54554.20 88888.00 2015-09-11 17:14:36.250 254 12546.20 69.33 54554.22 88888.00 2015-09-11 17:14:36.375 254 12546.25 69.35 54554.20 88888.00 2015-09-11 17:14:36.500 254 12546.30 69.35 54554.22 88888.00 2015-09-11 17:14:36.625 254 12546.38 69.35 54554.20 88888.00 2015-09-11 17:14:36.750 254 12546.38 69.38 54554.18 88888.00 2015-09-11 17:14:36.875 254 12546.38 69.38 54554.18 88888.00 2015-09-11 17:14:37.000 254 12546.40 69.40 54554.15 88888.00 2015-09-11 17:14:37.125 254 12546.45 69.42 54554.15 88888.00 2015-09-11 17:14:37.250 254 12546.45 69.42 54554.12 88888.00 2015-09-11 17:14:37.375 254 12546.58 69.45 54554.15 88888.00 2015-09-11 17:14:37.500 254 12546.70 69.42 54554.12 88888.00 2015-09-11 17:14:37.625 254 12546.75 69.38 54554.10 88888.00 2015-09-11 17:14:37.750 254 12546.80 69.38 54554.07 88888.00 2015-09-11 17:14:37.875 254 12546.80 69.42 54554.07 88888.00 2015-09-11 17:14:38.000 254 12546.88 69.45 54554.05 88888.00 2015-09-11 17:14:38.125 254 12547.00 69.50 54554.03 88888.00 2015-09-11 17:14:38.250 254 12547.05 69.50 54554.00 88888.00 2015-09-11 17:14:38.375 254 12547.12 69.53 54553.97 88888.00 2015-09-11 17:14:38.500 254 12547.17 69.55 54553.95 88888.00 2015-09-11 17:14:38.625 254 12547.27 69.55 54553.93 88888.00 2015-09-11 17:14:38.750 254 12547.33 69.58 54553.93 88888.00 2015-09-11 17:14:38.875 254 12547.48 69.62 54553.88 88888.00 2015-09-11 17:14:39.000 254 12547.60 69.60 54553.85 88888.00 2015-09-11 17:14:39.125 254 12547.70 69.58 54553.85 88888.00 2015-09-11 17:14:39.250 254 12547.75 69.60 54553.82 88888.00 2015-09-11 17:14:39.375 254 12547.90 69.65 54553.80 88888.00 2015-09-11 17:14:39.500 254 12548.05 69.65 54553.75 88888.00 2015-09-11 17:14:39.625 254 12548.25 69.67 54553.70 88888.00 2015-09-11 17:14:39.750 254 12548.35 69.70 54553.68 88888.00 2015-09-11 17:14:39.875 254 12548.48 69.70 54553.62 88888.00 2015-09-11 17:14:40.000 254 12548.65 69.70 54553.60 88888.00 2015-09-11 17:14:40.125 254 12548.83 69.70 54553.57 88888.00 2015-09-11 17:14:40.250 254 12548.95 69.75 54553.55 88888.00 2015-09-11 17:14:40.375 254 12549.12 69.78 54553.53 88888.00 2015-09-11 17:14:40.500 254 12549.23 69.78 54553.50 88888.00 2015-09-11 17:14:40.625 254 12549.40 69.80 54553.47 88888.00 2015-09-11 17:14:40.750 254 12549.50 69.80 54553.40 88888.00 2015-09-11 17:14:40.875 254 12549.65 69.85 54553.38 88888.00 2015-09-11 17:14:41.000 254 12549.80 69.88 54553.35 88888.00 2015-09-11 17:14:41.125 254 12549.92 69.90 54553.32 88888.00 2015-09-11 17:14:41.250 254 12550.00 69.90 54553.28 88888.00 2015-09-11 17:14:41.375 254 12550.25 69.95 54553.22 88888.00 2015-09-11 17:14:41.500 254 12550.48 69.97 54553.20 88888.00 2015-09-11 17:14:41.625 254 12550.65 69.97 54553.12 88888.00 2015-09-11 17:14:41.750 254 12550.85 69.97 54553.07 88888.00 2015-09-11 17:14:41.875 254 12550.98 70.03 54553.05 88888.00 2015-09-11 17:14:42.000 254 12551.12 70.03 54553.00 88888.00 2015-09-11 17:14:42.125 254 12551.27 70.05 54553.00 88888.00 2015-09-11 17:14:42.250 254 12551.38 70.10 54552.97 88888.00 2015-09-11 17:14:42.375 254 12551.50 70.15 54552.93 88888.00 2015-09-11 17:14:42.500 254 12551.70 70.15 54552.93 88888.00 2015-09-11 17:14:42.625 254 12551.85 70.17 54552.88 88888.00 2015-09-11 17:14:42.750 254 12552.00 70.20 54552.80 88888.00 2015-09-11 17:14:42.875 254 12552.20 70.20 54552.78 88888.00 2015-09-11 17:14:43.000 254 12552.40 70.20 54552.75 88888.00 2015-09-11 17:14:43.125 254 12552.50 70.22 54552.72 88888.00 2015-09-11 17:14:43.250 254 12552.58 70.28 54552.68 88888.00 2015-09-11 17:14:43.375 254 12552.67 70.33 54552.65 88888.00 2015-09-11 17:14:43.500 254 12552.77 70.38 54552.65 88888.00 2015-09-11 17:14:43.625 254 12552.92 70.40 54552.65 88888.00 2015-09-11 17:14:43.750 254 12553.08 70.40 54552.62 88888.00 2015-09-11 17:14:43.875 254 12553.23 70.40 54552.55 88888.00 2015-09-11 17:14:44.000 254 12553.33 70.40 54552.50 88888.00 2015-09-11 17:14:44.125 254 12553.38 70.42 54552.50 88888.00 2015-09-11 17:14:44.250 254 12553.48 70.45 54552.47 88888.00 2015-09-11 17:14:44.375 254 12553.62 70.45 54552.43 88888.00 2015-09-11 17:14:44.500 254 12553.73 70.45 54552.43 88888.00 2015-09-11 17:14:44.625 254 12553.85 70.45 54552.43 88888.00 2015-09-11 17:14:44.750 254 12554.00 70.45 54552.40 88888.00 2015-09-11 17:14:44.875 254 12554.15 70.47 54552.38 88888.00 2015-09-11 17:14:45.000 254 12554.20 70.50 54552.35 88888.00 2015-09-11 17:14:45.125 254 12554.20 70.53 54552.32 88888.00 2015-09-11 17:14:45.250 254 12554.23 70.55 54552.30 88888.00 2015-09-11 17:14:45.375 254 12554.30 70.55 54552.30 88888.00 2015-09-11 17:14:45.500 254 12554.38 70.53 54552.25 88888.00 2015-09-11 17:14:45.625 254 12554.42 70.50 54552.20 88888.00 2015-09-11 17:14:45.750 254 12554.48 70.50 54552.18 88888.00 2015-09-11 17:14:45.875 254 12554.50 70.47 54552.18 88888.00 2015-09-11 17:14:46.000 254 12554.52 70.50 54552.15 88888.00 2015-09-11 17:14:46.125 254 12554.60 70.50 54552.12 88888.00 2015-09-11 17:14:46.250 254 12554.62 70.47 54552.15 88888.00 2015-09-11 17:14:46.375 254 12554.65 70.50 54552.15 88888.00 2015-09-11 17:14:46.500 254 12554.62 70.53 54552.10 88888.00 2015-09-11 17:14:46.625 254 12554.58 70.55 54552.10 88888.00 2015-09-11 17:14:46.750 254 12554.60 70.55 54552.10 88888.00 2015-09-11 17:14:46.875 254 12554.67 70.53 54552.10 88888.00 2015-09-11 17:14:47.000 254 12554.60 70.50 54552.05 88888.00 2015-09-11 17:14:47.125 254 12554.55 70.53 54552.07 88888.00 2015-09-11 17:14:47.250 254 12554.55 70.55 54552.07 88888.00 2015-09-11 17:14:47.375 254 12554.55 70.60 54552.07 88888.00 2015-09-11 17:14:47.500 254 12554.48 70.62 54552.10 88888.00 2015-09-11 17:14:47.625 254 12554.45 70.60 54552.10 88888.00 2015-09-11 17:14:47.750 254 12554.38 70.58 54552.07 88888.00 2015-09-11 17:14:47.875 254 12554.27 70.58 54552.07 88888.00 2015-09-11 17:14:48.000 254 12554.23 70.55 54552.10 88888.00 2015-09-11 17:14:48.125 254 12554.20 70.58 54552.12 88888.00 2015-09-11 17:14:48.250 254 12554.10 70.62 54552.15 88888.00 2015-09-11 17:14:48.375 254 12554.00 70.65 54552.15 88888.00 2015-09-11 17:14:48.500 254 12553.88 70.62 54552.18 88888.00 2015-09-11 17:14:48.625 254 12553.80 70.65 54552.18 88888.00 2015-09-11 17:14:48.750 254 12553.73 70.65 54552.18 88888.00 2015-09-11 17:14:48.875 254 12553.60 70.62 54552.20 88888.00 2015-09-11 17:14:49.000 254 12553.50 70.58 54552.20 88888.00 2015-09-11 17:14:49.125 254 12553.40 70.62 54552.22 88888.00 2015-09-11 17:14:49.250 254 12553.23 70.65 54552.28 88888.00 2015-09-11 17:14:49.375 254 12553.12 70.62 54552.28 88888.00 2015-09-11 17:14:49.500 254 12552.95 70.60 54552.28 88888.00 2015-09-11 17:14:49.625 254 12552.85 70.60 54552.30 88888.00 2015-09-11 17:14:49.750 254 12552.77 70.58 54552.32 88888.00 2015-09-11 17:14:49.875 254 12552.62 70.58 54552.35 88888.00 2015-09-11 17:14:50.000 254 12552.48 70.58 54552.40 88888.00 2015-09-11 17:14:50.125 254 12552.35 70.58 54552.45 88888.00 2015-09-11 17:14:50.250 254 12552.17 70.55 54552.47 88888.00 2015-09-11 17:14:50.375 254 12552.05 70.58 54552.50 88888.00 2015-09-11 17:14:50.500 254 12551.83 70.58 54552.53 88888.00 2015-09-11 17:14:50.625 254 12551.58 70.58 54552.57 88888.00 2015-09-11 17:14:50.750 254 12551.33 70.55 54552.60 88888.00 2015-09-11 17:14:50.875 254 12551.17 70.53 54552.62 88888.00 2015-09-11 17:14:51.000 254 12551.02 70.50 54552.65 88888.00 2015-09-11 17:14:51.125 254 12550.83 70.47 54552.70 88888.00 2015-09-11 17:14:51.250 254 12550.65 70.50 54552.75 88888.00 2015-09-11 17:14:51.375 254 12550.48 70.53 54552.78 88888.00 2015-09-11 17:14:51.500 254 12550.30 70.53 54552.80 88888.00 2015-09-11 17:14:51.625 254 12550.10 70.53 54552.85 88888.00 2015-09-11 17:14:51.750 254 12549.95 70.53 54552.90 88888.00 2015-09-11 17:14:51.875 254 12549.75 70.53 54552.95 88888.00 2015-09-11 17:14:52.000 254 12549.55 70.53 54552.95 88888.00 2015-09-11 17:14:52.125 254 12549.33 70.53 54553.00 88888.00 2015-09-11 17:14:52.250 254 12549.12 70.50 54553.05 88888.00 2015-09-11 17:14:52.375 254 12549.00 70.50 54553.07 88888.00 2015-09-11 17:14:52.500 254 12548.77 70.47 54553.10 88888.00 2015-09-11 17:14:52.625 254 12548.55 70.47 54553.12 88888.00 2015-09-11 17:14:52.750 254 12548.35 70.47 54553.18 88888.00 2015-09-11 17:14:52.875 254 12548.15 70.47 54553.22 88888.00 2015-09-11 17:14:53.000 254 12547.95 70.47 54553.28 88888.00 2015-09-11 17:14:53.125 254 12547.80 70.47 54553.32 88888.00 2015-09-11 17:14:53.250 254 12547.62 70.47 54553.35 88888.00 2015-09-11 17:14:53.375 254 12547.45 70.47 54553.35 88888.00 2015-09-11 17:14:53.500 254 12547.27 70.45 54553.38 88888.00 2015-09-11 17:14:53.625 254 12547.12 70.40 54553.43 88888.00 2015-09-11 17:14:53.750 254 12546.95 70.38 54553.47 88888.00 2015-09-11 17:14:53.875 254 12546.80 70.38 54553.53 88888.00 2015-09-11 17:14:54.000 254 12546.58 70.38 54553.55 88888.00 2015-09-11 17:14:54.125 254 12546.42 70.38 54553.60 88888.00 2015-09-11 17:14:54.250 254 12546.27 70.40 54553.65 88888.00 2015-09-11 17:14:54.375 254 12546.15 70.40 54553.68 88888.00 2015-09-11 17:14:54.500 254 12545.95 70.38 54553.70 88888.00 2015-09-11 17:14:54.625 254 12545.77 70.38 54553.72 88888.00 2015-09-11 17:14:54.750 254 12545.62 70.40 54553.75 88888.00 2015-09-11 17:14:54.875 254 12545.45 70.42 54553.78 88888.00 2015-09-11 17:14:55.000 254 12545.27 70.42 54553.80 88888.00 2015-09-11 17:14:55.125 254 12545.10 70.42 54553.82 88888.00 2015-09-11 17:14:55.250 254 12544.92 70.40 54553.85 88888.00 2015-09-11 17:14:55.375 254 12544.80 70.45 54553.85 88888.00 2015-09-11 17:14:55.500 254 12544.62 70.47 54553.90 88888.00 2015-09-11 17:14:55.625 254 12544.52 70.50 54553.90 88888.00 2015-09-11 17:14:55.750 254 12544.50 70.53 54553.93 88888.00 2015-09-11 17:14:55.875 254 12544.33 70.53 54553.95 88888.00 2015-09-11 17:14:56.000 254 12544.20 70.55 54553.95 88888.00 2015-09-11 17:14:56.125 254 12544.05 70.60 54553.97 88888.00 2015-09-11 17:14:56.250 254 12543.90 70.60 54554.00 88888.00 2015-09-11 17:14:56.375 254 12543.83 70.62 54554.00 88888.00 2015-09-11 17:14:56.500 254 12543.70 70.65 54554.03 88888.00 2015-09-11 17:14:56.625 254 12543.60 70.65 54554.03 88888.00 2015-09-11 17:14:56.750 254 12543.52 70.67 54554.03 88888.00 2015-09-11 17:14:56.875 254 12543.42 70.72 54554.07 88888.00 2015-09-11 17:14:57.000 254 12543.35 70.75 54554.07 88888.00 2015-09-11 17:14:57.125 254 12543.27 70.72 54554.10 88888.00 2015-09-11 17:14:57.250 254 12543.17 70.78 54554.12 88888.00 2015-09-11 17:14:57.375 254 12543.15 70.83 54554.10 88888.00 2015-09-11 17:14:57.500 254 12543.08 70.88 54554.10 88888.00 2015-09-11 17:14:57.625 254 12542.98 70.92 54554.07 88888.00 2015-09-11 17:14:57.750 254 12542.88 70.97 54554.07 88888.00 2015-09-11 17:14:57.875 254 12542.80 71.03 54554.05 88888.00 2015-09-11 17:14:58.000 254 12542.83 71.08 54554.05 88888.00 2015-09-11 17:14:58.125 254 12542.85 71.12 54554.07 88888.00 2015-09-11 17:14:58.250 254 12542.80 71.17 54554.05 88888.00 2015-09-11 17:14:58.375 254 12542.80 71.22 54554.05 88888.00 2015-09-11 17:14:58.500 254 12542.75 71.30 54554.05 88888.00 2015-09-11 17:14:58.625 254 12542.73 71.35 54554.05 88888.00 2015-09-11 17:14:58.750 254 12542.67 71.40 54554.03 88888.00 2015-09-11 17:14:58.875 254 12542.65 71.47 54554.00 88888.00 2015-09-11 17:14:59.000 254 12542.67 71.53 54553.97 88888.00 2015-09-11 17:14:59.125 254 12542.70 71.62 54554.00 88888.00 2015-09-11 17:14:59.250 254 12542.65 71.72 54553.97 88888.00 2015-09-11 17:14:59.375 254 12542.75 71.80 54553.95 88888.00 2015-09-11 17:14:59.500 254 12542.80 71.90 54553.93 88888.00 2015-09-11 17:14:59.625 254 12542.77 72.03 54553.93 88888.00 2015-09-11 17:14:59.750 254 12542.77 72.12 54553.93 88888.00 2015-09-11 17:14:59.875 254 12542.80 72.20 54553.90 88888.00 2015-09-11 17:15:00.000 254 12542.88 72.30 54553.85 88888.00 2015-09-11 17:15:00.125 254 12542.92 72.42 54553.85 88888.00 2015-09-11 17:15:00.250 254 12542.95 72.50 54553.80 88888.00 2015-09-11 17:15:00.375 254 12543.02 72.60 54553.75 88888.00 2015-09-11 17:15:00.500 254 12543.10 72.72 54553.72 88888.00 2015-09-11 17:15:00.625 254 12543.12 72.80 54553.72 88888.00 2015-09-11 17:15:00.750 254 12543.15 72.88 54553.68 88888.00 2015-09-11 17:15:00.875 254 12543.20 73.00 54553.65 88888.00 2015-09-11 17:15:01.000 254 12543.23 73.12 54553.62 88888.00 2015-09-11 17:15:01.125 254 12543.33 73.22 54553.57 88888.00 2015-09-11 17:15:01.250 254 12543.42 73.33 54553.55 88888.00 2015-09-11 17:15:01.375 254 12543.52 73.40 54553.53 88888.00 2015-09-11 17:15:01.500 254 12543.58 73.53 54553.47 88888.00 2015-09-11 17:15:01.625 254 12543.70 73.60 54553.43 88888.00 2015-09-11 17:15:01.750 254 12543.77 73.70 54553.38 88888.00 2015-09-11 17:15:01.875 254 12543.90 73.85 54553.32 88888.00 2015-09-11 17:15:02.000 254 12544.00 74.00 54553.28 88888.00 2015-09-11 17:15:02.125 254 12544.08 74.12 54553.25 88888.00 2015-09-11 17:15:02.250 254 12544.08 74.28 54553.18 88888.00 2015-09-11 17:15:02.375 254 12544.17 74.40 54553.15 88888.00 2015-09-11 17:15:02.500 254 12544.35 74.55 54553.10 88888.00 2015-09-11 17:15:02.625 254 12544.50 74.67 54553.07 88888.00 2015-09-11 17:15:02.750 254 12544.60 74.80 54553.00 88888.00 2015-09-11 17:15:02.875 254 12544.70 74.92 54552.97 88888.00 2015-09-11 17:15:03.000 254 12544.80 75.08 54552.90 88888.00 2015-09-11 17:15:03.125 254 12544.90 75.20 54552.88 88888.00 2015-09-11 17:15:03.250 254 12545.00 75.35 54552.88 88888.00 2015-09-11 17:15:03.375 254 12545.10 75.50 54552.80 88888.00 2015-09-11 17:15:03.500 254 12545.23 75.62 54552.75 88888.00 2015-09-11 17:15:03.625 254 12545.40 75.80 54552.70 88888.00 2015-09-11 17:15:03.750 254 12545.50 75.92 54552.65 88888.00 2015-09-11 17:15:03.875 254 12545.52 76.03 54552.62 88888.00 2015-09-11 17:15:04.000 254 12545.62 76.17 54552.55 88888.00 2015-09-11 17:15:04.125 254 12545.77 76.33 54552.53 88888.00 2015-09-11 17:15:04.250 254 12545.85 76.53 54552.47 88888.00 2015-09-11 17:15:04.375 254 12545.98 76.70 54552.45 88888.00 2015-09-11 17:15:04.500 254 12546.10 76.80 54552.43 88888.00 2015-09-11 17:15:04.625 254 12546.23 76.95 54552.38 88888.00 2015-09-11 17:15:04.750 254 12546.25 77.05 54552.32 88888.00 2015-09-11 17:15:04.875 254 12546.25 77.20 54552.28 88888.00 2015-09-11 17:15:05.000 254 12546.35 77.38 54552.22 88888.00 2015-09-11 17:15:05.125 254 12546.45 77.53 54552.22 88888.00 2015-09-11 17:15:05.250 254 12546.52 77.67 54552.20 88888.00 2015-09-11 17:15:05.375 254 12546.67 77.80 54552.15 88888.00 2015-09-11 17:15:05.500 254 12546.75 77.92 54552.10 88888.00 2015-09-11 17:15:05.625 254 12546.77 78.10 54552.07 88888.00 2015-09-11 17:15:05.750 254 12546.80 78.25 54552.05 88888.00 2015-09-11 17:15:05.875 254 12546.95 78.38 54552.03 88888.00 2015-09-11 17:15:06.000 254 12547.08 78.53 54551.97 88888.00 2015-09-11 17:15:06.125 254 12547.08 78.67 54551.95 88888.00 2015-09-11 17:15:06.250 254 12547.05 78.85 54551.93 88888.00 2015-09-11 17:15:06.375 254 12547.15 78.97 54551.93 88888.00 2015-09-11 17:15:06.500 254 12547.20 79.12 54551.88 88888.00 2015-09-11 17:15:06.625 254 12547.23 79.25 54551.82 88888.00 2015-09-11 17:15:06.750 254 12547.35 79.38 54551.78 88888.00 2015-09-11 17:15:06.875 254 12547.45 79.50 54551.75 88888.00 2015-09-11 17:15:07.000 254 12547.42 79.60 54551.68 88888.00 2015-09-11 17:15:07.125 254 12547.42 79.75 54551.68 88888.00 2015-09-11 17:15:07.250 254 12547.42 79.90 54551.68 88888.00 2015-09-11 17:15:07.375 254 12547.48 80.05 54551.62 88888.00 2015-09-11 17:15:07.500 254 12547.52 80.20 54551.60 88888.00 2015-09-11 17:15:07.625 254 12547.58 80.35 54551.60 88888.00 2015-09-11 17:15:07.750 254 12547.65 80.47 54551.55 88888.00 2015-09-11 17:15:07.875 254 12547.60 80.60 54551.55 88888.00 2015-09-11 17:15:08.000 254 12547.52 80.70 54551.50 88888.00 2015-09-11 17:15:08.125 254 12547.52 80.83 54551.47 88888.00 2015-09-11 17:15:08.250 254 12547.58 80.97 54551.47 88888.00 2015-09-11 17:15:08.375 254 12547.62 81.08 54551.43 88888.00 2015-09-11 17:15:08.500 254 12547.62 81.17 54551.43 88888.00 2015-09-11 17:15:08.625 254 12547.60 81.30 54551.40 88888.00 2015-09-11 17:15:08.750 254 12547.60 81.40 54551.38 88888.00 2015-09-11 17:15:08.875 254 12547.62 81.50 54551.35 88888.00 2015-09-11 17:15:09.000 254 12547.65 81.58 54551.35 88888.00 2015-09-11 17:15:09.125 254 12547.60 81.67 54551.38 88888.00 2015-09-11 17:15:09.250 254 12547.50 81.78 54551.35 88888.00 2015-09-11 17:15:09.375 254 12547.48 81.85 54551.32 88888.00 2015-09-11 17:15:09.500 254 12547.42 81.95 54551.32 88888.00 2015-09-11 17:15:09.625 254 12547.42 82.00 54551.30 88888.00 2015-09-11 17:15:09.750 254 12547.45 82.10 54551.30 88888.00 2015-09-11 17:15:09.875 254 12547.42 82.17 54551.30 88888.00 2015-09-11 17:15:10.000 254 12547.38 82.22 54551.25 88888.00 2015-09-11 17:15:10.125 254 12547.35 82.28 54551.25 88888.00 2015-09-11 17:15:10.250 254 12547.33 82.33 54551.25 88888.00 2015-09-11 17:15:10.375 254 12547.33 82.38 54551.22 88888.00 2015-09-11 17:15:10.500 254 12547.30 82.40 54551.22 88888.00 2015-09-11 17:15:10.625 254 12547.25 82.47 54551.20 88888.00 2015-09-11 17:15:10.750 254 12547.25 82.53 54551.22 88888.00 2015-09-11 17:15:10.875 254 12547.23 82.55 54551.20 88888.00 2015-09-11 17:15:11.000 254 12547.23 82.58 54551.18 88888.00 2015-09-11 17:15:11.125 254 12547.15 82.62 54551.18 88888.00 2015-09-11 17:15:11.250 254 12547.12 82.67 54551.18 88888.00 2015-09-11 17:15:11.375 254 12547.17 82.70 54551.18 88888.00 2015-09-11 17:15:11.500 254 12547.08 82.75 54551.15 88888.00 2015-09-11 17:15:11.625 254 12547.00 82.80 54551.18 88888.00 2015-09-11 17:15:11.750 254 12547.00 82.80 54551.15 88888.00 2015-09-11 17:15:11.875 254 12547.00 82.78 54551.15 88888.00 2015-09-11 17:15:12.000 254 12546.98 82.80 54551.12 88888.00 2015-09-11 17:15:12.125 254 12546.90 82.85 54551.12 88888.00 2015-09-11 17:15:12.250 254 12546.85 82.80 54551.15 88888.00 2015-09-11 17:15:12.375 254 12546.90 82.83 54551.15 88888.00 2015-09-11 17:15:12.500 254 12546.88 82.85 54551.15 88888.00 2015-09-11 17:15:12.625 254 12546.85 82.85 54551.15 88888.00 2015-09-11 17:15:12.750 254 12546.83 82.85 54551.15 88888.00 2015-09-11 17:15:12.875 254 12546.80 82.85 54551.15 88888.00 2015-09-11 17:15:13.000 254 12546.80 82.83 54551.12 88888.00 2015-09-11 17:15:13.125 254 12546.75 82.83 54551.10 88888.00 2015-09-11 17:15:13.250 254 12546.70 82.75 54551.10 88888.00 2015-09-11 17:15:13.375 254 12546.75 82.78 54551.05 88888.00 2015-09-11 17:15:13.500 254 12546.80 82.75 54551.03 88888.00 2015-09-11 17:15:13.625 254 12546.73 82.75 54551.05 88888.00 2015-09-11 17:15:13.750 254 12546.73 82.75 54551.07 88888.00 2015-09-11 17:15:13.875 254 12546.67 82.70 54551.05 88888.00 2015-09-11 17:15:14.000 254 12546.73 82.67 54551.03 88888.00 2015-09-11 17:15:14.125 254 12546.70 82.67 54551.03 88888.00 2015-09-11 17:15:14.250 254 12546.67 82.62 54551.03 88888.00 2015-09-11 17:15:14.375 254 12546.73 82.62 54550.97 88888.00 2015-09-11 17:15:14.500 254 12546.70 82.58 54550.97 88888.00 2015-09-11 17:15:14.625 254 12546.75 82.55 54550.97 88888.00 2015-09-11 17:15:14.750 254 12546.77 82.53 54550.95 88888.00 2015-09-11 17:15:14.875 254 12546.75 82.50 54550.97 88888.00 2015-09-11 17:15:15.000 254 12546.70 82.45 54550.97 88888.00 2015-09-11 17:15:15.125 254 12546.70 82.42 54550.95 88888.00 2015-09-11 17:15:15.250 254 12546.75 82.40 54550.95 88888.00 2015-09-11 17:15:15.375 254 12546.80 82.40 54550.95 88888.00 2015-09-11 17:15:15.500 254 12546.85 82.35 54550.93 88888.00 2015-09-11 17:15:15.625 254 12546.85 82.38 54550.90 88888.00 2015-09-11 17:15:15.750 254 12546.77 82.35 54550.90 88888.00 2015-09-11 17:15:15.875 254 12546.83 82.33 54550.90 88888.00 2015-09-11 17:15:16.000 254 12547.05 82.33 54550.88 88888.00 2015-09-11 17:15:16.125 254 12547.08 82.28 54550.85 88888.00 2015-09-11 17:15:16.250 254 12546.98 82.25 54550.82 88888.00 2015-09-11 17:15:16.375 254 12547.02 82.25 54550.82 88888.00 2015-09-11 17:15:16.500 254 12547.10 82.20 54550.80 88888.00 2015-09-11 17:15:16.625 254 12547.12 82.15 54550.80 88888.00 2015-09-11 17:15:16.750 254 12547.17 82.12 54550.75 88888.00 2015-09-11 17:15:16.875 254 12547.23 82.08 54550.72 88888.00 2015-09-11 17:15:17.000 254 12547.27 82.08 54550.72 88888.00 2015-09-11 17:15:17.125 254 12547.27 82.03 54550.70 88888.00 2015-09-11 17:15:17.250 254 12547.30 81.95 54550.68 88888.00 2015-09-11 17:15:17.375 254 12547.40 81.92 54550.68 88888.00 2015-09-11 17:15:17.500 254 12547.48 81.88 54550.65 88888.00 2015-09-11 17:15:17.625 254 12547.50 81.85 54550.65 88888.00 2015-09-11 17:15:17.750 254 12547.48 81.83 54550.62 88888.00 2015-09-11 17:15:17.875 254 12547.58 81.80 54550.60 88888.00 2015-09-11 17:15:18.000 254 12547.60 81.72 54550.57 88888.00 2015-09-11 17:15:18.125 254 12547.58 81.65 54550.57 88888.00 2015-09-11 17:15:18.250 254 12547.62 81.62 54550.55 88888.00 2015-09-11 17:15:18.375 254 12547.75 81.65 54550.53 88888.00 2015-09-11 17:15:18.500 254 12547.88 81.60 54550.50 88888.00 2015-09-11 17:15:18.625 254 12547.90 81.55 54550.47 88888.00 2015-09-11 17:15:18.750 254 12547.88 81.53 54550.47 88888.00 2015-09-11 17:15:18.875 254 12547.88 81.55 54550.45 88888.00 2015-09-11 17:15:19.000 254 12547.98 81.53 54550.43 88888.00 2015-09-11 17:15:19.125 254 12548.10 81.50 54550.45 88888.00 2015-09-11 17:15:19.250 254 12548.02 81.42 54550.43 88888.00 2015-09-11 17:15:19.375 254 12548.05 81.42 54550.40 88888.00 2015-09-11 17:15:19.500 254 12548.12 81.45 54550.38 88888.00 2015-09-11 17:15:19.625 254 12548.20 81.42 54550.38 88888.00 2015-09-11 17:15:19.750 254 12548.27 81.38 54550.32 88888.00 2015-09-11 17:15:19.875 254 12548.33 81.38 54550.30 88888.00 2015-09-11 17:15:20.000 254 12548.33 81.35 54550.28 88888.00 2015-09-11 17:15:20.125 254 12548.40 81.38 54550.25 88888.00 2015-09-11 17:15:20.250 254 12548.48 81.35 54550.20 88888.00 2015-09-11 17:15:20.375 254 12548.58 81.35 54550.20 88888.00 2015-09-11 17:15:20.500 254 12548.58 81.33 54550.18 88888.00 2015-09-11 17:15:20.625 254 12548.65 81.35 54550.15 88888.00 2015-09-11 17:15:20.750 254 12548.73 81.35 54550.10 88888.00 2015-09-11 17:15:20.875 254 12548.77 81.35 54550.05 88888.00 2015-09-11 17:15:21.000 254 12548.83 81.35 54550.05 88888.00 2015-09-11 17:15:21.125 254 12548.88 81.33 54550.05 88888.00 2015-09-11 17:15:21.250 254 12548.90 81.33 54550.00 88888.00 2015-09-11 17:15:21.375 254 12549.02 81.35 54549.97 88888.00 2015-09-11 17:15:21.500 254 12549.08 81.35 54549.95 88888.00 2015-09-11 17:15:21.625 254 12549.12 81.35 54549.95 88888.00 2015-09-11 17:15:21.750 254 12549.15 81.35 54549.90 88888.00 2015-09-11 17:15:21.875 254 12549.23 81.35 54549.85 88888.00 2015-09-11 17:15:22.000 254 12549.30 81.35 54549.82 88888.00 2015-09-11 17:15:22.125 254 12549.35 81.40 54549.80 88888.00 2015-09-11 17:15:22.250 254 12549.38 81.45 54549.78 88888.00 2015-09-11 17:15:22.375 254 12549.48 81.42 54549.78 88888.00 2015-09-11 17:15:22.500 254 12549.58 81.47 54549.72 88888.00 2015-09-11 17:15:22.625 254 12549.62 81.47 54549.70 88888.00 2015-09-11 17:15:22.750 254 12549.65 81.47 54549.65 88888.00 2015-09-11 17:15:22.875 254 12549.65 81.47 54549.62 88888.00 2015-09-11 17:15:23.000 254 12549.75 81.50 54549.57 88888.00 2015-09-11 17:15:23.125 254 12549.80 81.55 54549.57 88888.00 2015-09-11 17:15:23.250 254 12549.88 81.55 54549.57 88888.00 2015-09-11 17:15:23.375 254 12550.00 81.55 54549.55 88888.00 2015-09-11 17:15:23.500 254 12550.08 81.58 54549.53 88888.00 2015-09-11 17:15:23.625 254 12550.10 81.60 54549.53 88888.00 2015-09-11 17:15:23.750 254 12550.20 81.60 54549.53 88888.00 2015-09-11 17:15:23.875 254 12550.30 81.60 54549.50 88888.00 2015-09-11 17:15:24.000 254 12550.33 81.60 54549.43 88888.00 2015-09-11 17:15:24.125 254 12550.38 81.65 54549.40 88888.00 2015-09-11 17:15:24.250 254 12550.40 81.65 54549.38 88888.00 2015-09-11 17:15:24.375 254 12550.48 81.67 54549.35 88888.00 2015-09-11 17:15:24.500 254 12550.50 81.67 54549.32 88888.00 2015-09-11 17:15:24.625 254 12550.50 81.67 54549.28 88888.00 2015-09-11 17:15:24.750 254 12550.58 81.67 54549.25 88888.00 2015-09-11 17:15:24.875 254 12550.70 81.65 54549.20 88888.00 2015-09-11 17:15:25.000 254 12550.75 81.67 54549.18 88888.00 2015-09-11 17:15:25.125 254 12550.83 81.67 54549.15 88888.00 2015-09-11 17:15:25.250 254 12550.92 81.67 54549.15 88888.00 2015-09-11 17:15:25.375 254 12550.98 81.70 54549.12 88888.00 2015-09-11 17:15:25.500 254 12550.98 81.70 54549.10 88888.00 2015-09-11 17:15:25.625 254 12551.00 81.65 54549.05 88888.00 2015-09-11 17:15:25.750 254 12551.10 81.65 54549.00 88888.00 2015-09-11 17:15:25.875 254 12551.12 81.65 54549.00 88888.00 2015-09-11 17:15:26.000 254 12551.15 81.67 54548.97 88888.00 2015-09-11 17:15:26.125 254 12551.17 81.67 54548.97 88888.00 2015-09-11 17:15:26.250 254 12551.25 81.67 54548.95 88888.00 2015-09-11 17:15:26.375 254 12551.30 81.67 54548.90 88888.00 2015-09-11 17:15:26.500 254 12551.38 81.65 54548.88 88888.00 2015-09-11 17:15:26.625 254 12551.35 81.65 54548.82 88888.00 2015-09-11 17:15:26.750 254 12551.40 81.62 54548.80 88888.00 2015-09-11 17:15:26.875 254 12551.48 81.62 54548.82 88888.00 2015-09-11 17:15:27.000 254 12551.55 81.60 54548.78 88888.00 2015-09-11 17:15:27.125 254 12551.55 81.60 54548.78 88888.00 2015-09-11 17:15:27.250 254 12551.55 81.60 54548.78 88888.00 2015-09-11 17:15:27.375 254 12551.52 81.60 54548.75 88888.00 2015-09-11 17:15:27.500 254 12551.65 81.58 54548.72 88888.00 2015-09-11 17:15:27.625 254 12551.75 81.55 54548.70 88888.00 2015-09-11 17:15:27.750 254 12551.75 81.53 54548.65 88888.00 2015-09-11 17:15:27.875 254 12551.83 81.53 54548.60 88888.00 2015-09-11 17:15:28.000 254 12551.83 81.47 54548.57 88888.00 2015-09-11 17:15:28.125 254 12551.88 81.45 54548.57 88888.00 2015-09-11 17:15:28.250 254 12551.88 81.45 54548.53 88888.00 2015-09-11 17:15:28.375 254 12551.98 81.47 54548.50 88888.00 2015-09-11 17:15:28.500 254 12552.00 81.45 54548.50 88888.00 2015-09-11 17:15:28.625 254 12552.00 81.42 54548.50 88888.00 2015-09-11 17:15:28.750 254 12552.05 81.42 54548.47 88888.00 2015-09-11 17:15:28.875 254 12552.08 81.38 54548.43 88888.00 2015-09-11 17:15:29.000 254 12552.10 81.35 54548.38 88888.00 2015-09-11 17:15:29.125 254 12552.23 81.33 54548.38 88888.00 2015-09-11 17:15:29.250 254 12552.23 81.30 54548.35 88888.00 2015-09-11 17:15:29.375 254 12552.30 81.30 54548.35 88888.00 2015-09-11 17:15:29.500 254 12552.33 81.22 54548.32 88888.00 2015-09-11 17:15:29.625 254 12552.30 81.17 54548.28 88888.00 2015-09-11 17:15:29.750 254 12552.30 81.17 54548.25 88888.00 2015-09-11 17:15:29.875 254 12552.33 81.15 54548.25 88888.00 2015-09-11 17:15:30.000 254 12552.40 81.10 54548.22 88888.00 2015-09-11 17:15:30.125 254 12552.40 81.12 54548.22 88888.00 2015-09-11 17:15:30.250 254 12552.42 81.10 54548.20 88888.00 2015-09-11 17:15:30.375 254 12552.48 81.05 54548.20 88888.00 2015-09-11 17:15:30.500 254 12552.45 81.00 54548.18 88888.00 2015-09-11 17:15:30.625 254 12552.45 80.95 54548.12 88888.00 2015-09-11 17:15:30.750 254 12552.48 80.90 54548.10 88888.00 2015-09-11 17:15:30.875 254 12552.48 80.83 54548.05 88888.00 2015-09-11 17:15:31.000 254 12552.55 80.83 54548.05 88888.00 2015-09-11 17:15:31.125 254 12552.55 80.80 54548.05 88888.00 2015-09-11 17:15:31.250 254 12552.52 80.72 54548.03 88888.00 2015-09-11 17:15:31.375 254 12552.60 80.70 54548.03 88888.00 2015-09-11 17:15:31.500 254 12552.62 80.67 54548.00 88888.00 2015-09-11 17:15:31.625 254 12552.62 80.67 54548.00 88888.00 2015-09-11 17:15:31.750 254 12552.75 80.67 54548.00 88888.00 2015-09-11 17:15:31.875 254 12552.80 80.62 54547.97 88888.00 2015-09-11 17:15:32.000 254 12552.83 80.58 54547.95 88888.00 2015-09-11 17:15:32.125 254 12552.83 80.53 54547.95 88888.00 2015-09-11 17:15:32.250 254 12552.77 80.47 54547.90 88888.00 2015-09-11 17:15:32.375 254 12552.83 80.42 54547.90 88888.00 2015-09-11 17:15:32.500 254 12552.88 80.38 54547.90 88888.00 2015-09-11 17:15:32.625 254 12552.90 80.35 54547.90 88888.00 2015-09-11 17:15:32.750 254 12552.92 80.30 54547.85 88888.00 2015-09-11 17:15:32.875 254 12552.92 80.28 54547.85 88888.00 2015-09-11 17:15:33.000 254 12552.92 80.20 54547.82 88888.00 2015-09-11 17:15:33.125 254 12552.95 80.15 54547.82 88888.00 2015-09-11 17:15:33.250 254 12553.00 80.10 54547.80 88888.00 2015-09-11 17:15:33.375 254 12553.05 80.08 54547.80 88888.00 2015-09-11 17:15:33.500 254 12553.05 80.00 54547.78 88888.00 2015-09-11 17:15:33.625 254 12553.05 79.92 54547.75 88888.00 2015-09-11 17:15:33.750 254 12553.08 79.90 54547.72 88888.00 2015-09-11 17:15:33.875 254 12553.10 79.85 54547.68 88888.00 2015-09-11 17:15:34.000 254 12553.17 79.83 54547.68 88888.00 2015-09-11 17:15:34.125 254 12553.25 79.75 54547.68 88888.00 2015-09-11 17:15:34.250 254 12553.27 79.70 54547.65 88888.00 2015-09-11 17:15:34.375 254 12553.33 79.67 54547.65 88888.00 2015-09-11 17:15:34.500 254 12553.35 79.60 54547.62 88888.00 2015-09-11 17:15:34.625 254 12553.30 79.58 54547.60 88888.00 2015-09-11 17:15:34.750 254 12553.30 79.53 54547.57 88888.00 2015-09-11 17:15:34.875 254 12553.38 79.47 54547.57 88888.00 2015-09-11 17:15:35.000 254 12553.33 79.40 54547.57 88888.00 2015-09-11 17:15:35.125 254 12553.33 79.35 54547.60 88888.00 2015-09-11 17:15:35.250 254 12553.27 79.28 54547.57 88888.00 2015-09-11 17:15:35.375 254 12553.38 79.25 54547.55 88888.00 2015-09-11 17:15:35.500 254 12553.35 79.22 54547.53 88888.00 2015-09-11 17:15:35.625 254 12553.38 79.20 54547.53 88888.00 2015-09-11 17:15:35.750 254 12553.35 79.17 54547.53 88888.00 2015-09-11 17:15:35.875 254 12553.42 79.15 54547.53 88888.00 2015-09-11 17:15:36.000 254 12553.42 79.12 54547.50 88888.00 2015-09-11 17:15:36.125 254 12553.45 79.08 54547.53 88888.00 2015-09-11 17:15:36.250 254 12553.48 79.03 54547.50 88888.00 2015-09-11 17:15:36.375 254 12553.52 79.00 54547.50 88888.00 2015-09-11 17:15:36.500 254 12553.52 78.95 54547.47 88888.00 2015-09-11 17:15:36.625 254 12553.50 78.92 54547.47 88888.00 2015-09-11 17:15:36.750 254 12553.50 78.85 54547.45 88888.00 2015-09-11 17:15:36.875 254 12553.55 78.83 54547.43 88888.00 2015-09-11 17:15:37.000 254 12553.50 78.80 54547.45 88888.00 2015-09-11 17:15:37.125 254 12553.48 78.75 54547.45 88888.00 2015-09-11 17:15:37.250 254 12553.45 78.70 54547.43 88888.00 2015-09-11 17:15:37.375 254 12553.52 78.67 54547.43 88888.00 2015-09-11 17:15:37.500 254 12553.55 78.65 54547.45 88888.00 2015-09-11 17:15:37.625 254 12553.52 78.60 54547.45 88888.00 2015-09-11 17:15:37.750 254 12553.52 78.58 54547.45 88888.00 2015-09-11 17:15:37.875 254 12553.45 78.55 54547.45 88888.00 2015-09-11 17:15:38.000 254 12553.45 78.53 54547.43 88888.00 2015-09-11 17:15:38.125 254 12553.38 78.50 54547.45 88888.00 2015-09-11 17:15:38.250 254 12553.30 78.45 54547.45 88888.00 2015-09-11 17:15:38.375 254 12553.35 78.45 54547.43 88888.00 2015-09-11 17:15:38.500 254 12553.27 78.45 54547.40 88888.00 2015-09-11 17:15:38.625 254 12553.27 78.42 54547.40 88888.00 2015-09-11 17:15:38.750 254 12553.17 78.40 54547.40 88888.00 2015-09-11 17:15:38.875 254 12553.15 78.40 54547.40 88888.00 2015-09-11 17:15:39.000 254 12553.02 78.40 54547.40 88888.00 2015-09-11 17:15:39.125 254 12553.02 78.38 54547.45 88888.00 2015-09-11 17:15:39.250 254 12552.98 78.35 54547.45 88888.00 2015-09-11 17:15:39.375 254 12552.95 78.33 54547.45 88888.00 2015-09-11 17:15:39.500 254 12552.85 78.35 54547.47 88888.00 2015-09-11 17:15:39.625 254 12552.77 78.38 54547.50 88888.00 2015-09-11 17:15:39.750 254 12552.75 78.35 54547.53 88888.00 2015-09-11 17:15:39.875 254 12552.67 78.33 54547.50 88888.00 2015-09-11 17:15:40.000 254 12552.65 78.30 54547.47 88888.00 2015-09-11 17:15:40.125 254 12552.62 78.33 54547.50 88888.00 2015-09-11 17:15:40.250 254 12552.52 78.30 54547.55 88888.00 2015-09-11 17:15:40.375 254 12552.45 78.33 54547.53 88888.00 2015-09-11 17:15:40.500 254 12552.40 78.35 54547.55 88888.00 2015-09-11 17:15:40.625 254 12552.33 78.35 54547.53 88888.00 2015-09-11 17:15:40.750 254 12552.25 78.33 54547.53 88888.00 2015-09-11 17:15:40.875 254 12552.20 78.33 54547.55 88888.00 2015-09-11 17:15:41.000 254 12552.15 78.35 54547.57 88888.00 2015-09-11 17:15:41.125 254 12552.05 78.35 54547.60 88888.00 2015-09-11 17:15:41.250 254 12551.95 78.33 54547.60 88888.00 2015-09-11 17:15:41.375 254 12551.85 78.33 54547.62 88888.00 2015-09-11 17:15:41.500 254 12551.83 78.30 54547.62 88888.00 2015-09-11 17:15:41.625 254 12551.73 78.30 54547.62 88888.00 2015-09-11 17:15:41.750 254 12551.60 78.30 54547.62 88888.00 2015-09-11 17:15:41.875 254 12551.58 78.33 54547.68 88888.00 2015-09-11 17:15:42.000 254 12551.55 78.33 54547.65 88888.00 2015-09-11 17:15:42.125 254 12551.45 78.33 54547.68 88888.00 2015-09-11 17:15:42.250 254 12551.33 78.33 54547.68 88888.00 2015-09-11 17:15:42.375 254 12551.25 78.38 54547.68 88888.00 2015-09-11 17:15:42.500 254 12551.15 78.42 54547.68 88888.00 2015-09-11 17:15:42.625 254 12551.00 78.42 54547.70 88888.00 2015-09-11 17:15:42.750 254 12550.83 78.45 54547.72 88888.00 2015-09-11 17:15:42.875 254 12550.67 78.50 54547.75 88888.00 2015-09-11 17:15:43.000 254 12550.60 78.58 54547.75 88888.00 2015-09-11 17:15:43.125 254 12550.52 78.62 54547.78 88888.00 2015-09-11 17:15:43.250 254 12550.42 78.62 54547.80 88888.00 2015-09-11 17:15:43.375 254 12550.35 78.65 54547.80 88888.00 2015-09-11 17:15:43.500 254 12550.23 78.65 54547.80 88888.00 2015-09-11 17:15:43.625 254 12550.12 78.70 54547.82 88888.00 2015-09-11 17:15:43.750 254 12550.00 78.70 54547.85 88888.00 2015-09-11 17:15:43.875 254 12549.88 78.72 54547.85 88888.00 2015-09-11 17:15:44.000 254 12549.80 78.75 54547.88 88888.00 2015-09-11 17:15:44.125 254 12549.67 78.75 54547.90 88888.00 2015-09-11 17:15:44.250 254 12549.58 78.83 54547.95 88888.00 2015-09-11 17:15:44.375 254 12549.55 78.83 54547.95 88888.00 2015-09-11 17:15:44.500 254 12549.42 78.85 54547.95 88888.00 2015-09-11 17:15:44.625 254 12549.25 78.88 54547.95 88888.00 2015-09-11 17:15:44.750 254 12549.08 78.92 54547.95 88888.00 2015-09-11 17:15:44.875 254 12548.90 78.95 54547.97 88888.00 2015-09-11 17:15:45.000 254 12548.83 78.97 54547.97 88888.00 2015-09-11 17:15:45.125 254 12548.70 79.00 54547.97 88888.00 2015-09-11 17:15:45.250 254 12548.60 79.08 54548.00 88888.00 2015-09-11 17:15:45.375 254 12548.52 79.12 54548.03 88888.00 2015-09-11 17:15:45.500 254 12548.42 79.17 54548.03 88888.00 2015-09-11 17:15:45.625 254 12548.30 79.20 54548.03 88888.00 2015-09-11 17:15:45.750 254 12548.20 79.20 54548.05 88888.00 2015-09-11 17:15:45.875 254 12548.12 79.25 54548.05 88888.00 2015-09-11 17:15:46.000 254 12548.02 79.28 54548.07 88888.00 2015-09-11 17:15:46.125 254 12547.88 79.33 54548.10 88888.00 2015-09-11 17:15:46.250 254 12547.73 79.35 54548.10 88888.00 2015-09-11 17:15:46.375 254 12547.67 79.45 54548.10 88888.00 2015-09-11 17:15:46.500 254 12547.58 79.50 54548.10 88888.00 2015-09-11 17:15:46.625 254 12547.48 79.55 54548.10 88888.00 2015-09-11 17:15:46.750 254 12547.40 79.55 54548.10 88888.00 2015-09-11 17:15:46.875 254 12547.30 79.60 54548.10 88888.00 2015-09-11 17:15:47.000 254 12547.17 79.70 54548.10 88888.00 2015-09-11 17:15:47.125 254 12547.12 79.78 54548.10 88888.00 2015-09-11 17:15:47.250 254 12547.08 79.83 54548.12 88888.00 2015-09-11 17:15:47.375 254 12547.00 79.95 54548.12 88888.00 2015-09-11 17:15:47.500 254 12546.90 80.03 54548.12 88888.00 2015-09-11 17:15:47.625 254 12546.80 80.10 54548.12 88888.00 2015-09-11 17:15:47.750 254 12546.70 80.15 54548.15 88888.00 2015-09-11 17:15:47.875 254 12546.65 80.22 54548.15 88888.00 2015-09-11 17:15:48.000 254 12546.55 80.28 54548.15 88888.00 2015-09-11 17:15:48.125 254 12546.45 80.33 54548.12 88888.00 2015-09-11 17:15:48.250 254 12546.40 80.35 54548.15 88888.00 2015-09-11 17:15:48.375 254 12546.35 80.40 54548.12 88888.00 2015-09-11 17:15:48.500 254 12546.27 80.47 54548.15 88888.00 2015-09-11 17:15:48.625 254 12546.20 80.55 54548.12 88888.00 2015-09-11 17:15:48.750 254 12546.15 80.60 54548.12 88888.00 2015-09-11 17:15:48.875 254 12546.15 80.65 54548.10 88888.00 2015-09-11 17:15:49.000 254 12546.12 80.72 54548.10 88888.00 2015-09-11 17:15:49.125 254 12546.08 80.80 54548.12 88888.00 2015-09-11 17:15:49.250 254 12545.92 80.80 54548.10 88888.00 2015-09-11 17:15:49.375 254 12545.88 80.85 54548.07 88888.00 2015-09-11 17:15:49.500 254 12545.88 80.88 54548.07 88888.00 2015-09-11 17:15:49.625 254 12545.90 80.92 54548.10 88888.00 2015-09-11 17:15:49.750 254 12545.88 80.97 54548.05 88888.00 2015-09-11 17:15:49.875 254 12545.85 81.03 54548.03 88888.00 2015-09-11 17:15:50.000 254 12545.85 81.10 54548.03 88888.00 2015-09-11 17:15:50.125 254 12545.85 81.15 54548.03 88888.00 2015-09-11 17:15:50.250 254 12545.80 81.20 54548.00 88888.00 2015-09-11 17:15:50.375 254 12545.73 81.30 54548.03 88888.00 2015-09-11 17:15:50.500 254 12545.65 81.35 54547.97 88888.00 2015-09-11 17:15:50.625 254 12545.65 81.38 54547.97 88888.00 2015-09-11 17:15:50.750 254 12545.62 81.40 54547.95 88888.00 2015-09-11 17:15:50.875 254 12545.62 81.45 54547.95 88888.00 2015-09-11 17:15:51.000 254 12545.67 81.47 54547.90 88888.00 2015-09-11 17:15:51.125 254 12545.73 81.53 54547.90 88888.00 2015-09-11 17:15:51.250 254 12545.65 81.58 54547.90 88888.00 2015-09-11 17:15:51.375 254 12545.60 81.60 54547.88 88888.00 2015-09-11 17:15:51.500 254 12545.62 81.65 54547.88 88888.00 2015-09-11 17:15:51.625 254 12545.65 81.67 54547.85 88888.00 2015-09-11 17:15:51.750 254 12545.67 81.75 54547.82 88888.00 2015-09-11 17:15:51.875 254 12545.70 81.78 54547.80 88888.00 2015-09-11 17:15:52.000 254 12545.70 81.80 54547.75 88888.00 2015-09-11 17:15:52.125 254 12545.75 81.85 54547.75 88888.00 2015-09-11 17:15:52.250 254 12545.75 81.88 54547.72 88888.00 2015-09-11 17:15:52.375 254 12545.73 81.90 54547.72 88888.00 2015-09-11 17:15:52.500 254 12545.67 81.95 54547.70 88888.00 2015-09-11 17:15:52.625 254 12545.73 81.95 54547.68 88888.00 2015-09-11 17:15:52.750 254 12545.77 81.97 54547.62 88888.00 2015-09-11 17:15:52.875 254 12545.77 82.00 54547.62 88888.00 2015-09-11 17:15:53.000 254 12545.80 82.03 54547.60 88888.00 2015-09-11 17:15:53.125 254 12545.90 82.05 54547.57 88888.00 2015-09-11 17:15:53.250 254 12545.85 82.05 54547.57 88888.00 2015-09-11 17:15:53.375 254 12545.92 82.10 54547.53 88888.00 2015-09-11 17:15:53.500 254 12546.02 82.15 54547.50 88888.00 2015-09-11 17:15:53.625 254 12546.15 82.12 54547.47 88888.00 2015-09-11 17:15:53.750 254 12546.17 82.10 54547.45 88888.00 2015-09-11 17:15:53.875 254 12546.25 82.15 54547.40 88888.00 2015-09-11 17:15:54.000 254 12546.33 82.15 54547.35 88888.00 2015-09-11 17:15:54.125 254 12546.42 82.17 54547.35 88888.00 2015-09-11 17:15:54.250 254 12546.45 82.17 54547.32 88888.00 2015-09-11 17:15:54.375 254 12546.50 82.20 54547.32 88888.00 2015-09-11 17:15:54.500 254 12546.55 82.20 54547.30 88888.00 2015-09-11 17:15:54.625 254 12546.65 82.20 54547.25 88888.00 2015-09-11 17:15:54.750 254 12546.80 82.22 54547.22 88888.00 2015-09-11 17:15:54.875 254 12546.83 82.28 54547.18 88888.00 2015-09-11 17:15:55.000 254 12546.83 82.25 54547.15 88888.00 2015-09-11 17:15:55.125 254 12546.90 82.22 54547.12 88888.00 2015-09-11 17:15:55.250 254 12547.00 82.17 54547.07 88888.00 2015-09-11 17:15:55.375 254 12547.10 82.20 54547.05 88888.00 2015-09-11 17:15:55.500 254 12547.17 82.20 54547.00 88888.00 2015-09-11 17:15:55.625 254 12547.25 82.20 54546.97 88888.00 2015-09-11 17:15:55.750 254 12547.35 82.25 54546.93 88888.00 2015-09-11 17:15:55.875 254 12547.48 82.25 54546.90 88888.00 2015-09-11 17:15:56.000 254 12547.60 82.25 54546.88 88888.00 2015-09-11 17:15:56.125 254 12547.73 82.22 54546.90 88888.00 2015-09-11 17:15:56.250 254 12547.77 82.20 54546.85 88888.00 2015-09-11 17:15:56.375 254 12547.88 82.20 54546.78 88888.00 2015-09-11 17:15:56.500 254 12547.98 82.22 54546.78 88888.00 2015-09-11 17:15:56.625 254 12548.10 82.20 54546.72 88888.00 2015-09-11 17:15:56.750 254 12548.17 82.17 54546.68 88888.00 2015-09-11 17:15:56.875 254 12548.25 82.20 54546.62 88888.00 2015-09-11 17:15:57.000 254 12548.40 82.17 54546.57 88888.00 2015-09-11 17:15:57.125 254 12548.48 82.15 54546.55 88888.00 2015-09-11 17:15:57.250 254 12548.60 82.12 54546.53 88888.00 2015-09-11 17:15:57.375 254 12548.77 82.12 54546.47 88888.00 2015-09-11 17:15:57.500 254 12548.92 82.10 54546.43 88888.00 2015-09-11 17:15:57.625 254 12549.10 82.05 54546.40 88888.00 2015-09-11 17:15:57.750 254 12549.23 82.03 54546.35 88888.00 2015-09-11 17:15:57.875 254 12549.38 82.00 54546.30 88888.00 2015-09-11 17:15:58.000 254 12549.50 82.03 54546.28 88888.00 2015-09-11 17:15:58.125 254 12549.60 82.03 54546.25 88888.00 2015-09-11 17:15:58.250 254 12549.73 81.97 54546.20 88888.00 2015-09-11 17:15:58.375 254 12549.95 81.95 54546.15 88888.00 2015-09-11 17:15:58.500 254 12550.12 81.95 54546.12 88888.00 2015-09-11 17:15:58.625 254 12550.27 82.00 54546.10 88888.00 2015-09-11 17:15:58.750 254 12550.42 81.97 54546.07 88888.00 2015-09-11 17:15:58.875 254 12550.62 81.95 54546.00 88888.00 2015-09-11 17:15:59.000 254 12550.77 81.90 54545.93 88888.00 2015-09-11 17:15:59.125 254 12550.90 81.92 54545.90 88888.00 2015-09-11 17:15:59.250 254 12551.00 81.90 54545.88 88888.00 2015-09-11 17:15:59.375 254 12551.20 81.90 54545.85 88888.00 2015-09-11 17:15:59.500 254 12551.35 81.88 54545.78 88888.00 2015-09-11 17:15:59.625 254 12551.45 81.90 54545.72 88888.00 2015-09-11 17:15:59.750 254 12551.52 81.88 54545.68 88888.00 2015-09-11 17:15:59.875 254 12551.70 81.90 54545.62 88888.00 2015-09-11 17:16:00.000 254 12551.85 81.92 54545.60 88888.00 2015-09-11 17:16:00.125 254 12551.98 81.92 54545.57 88888.00 2015-09-11 17:16:00.250 254 12552.10 81.90 54545.55 88888.00 2015-09-11 17:16:00.375 254 12552.33 81.90 54545.50 88888.00 2015-09-11 17:16:00.500 254 12552.52 81.92 54545.45 88888.00 2015-09-11 17:16:00.625 254 12552.67 81.92 54545.43 88888.00 2015-09-11 17:16:00.750 254 12552.80 81.95 54545.35 88888.00 2015-09-11 17:16:00.875 254 12552.98 81.97 54545.35 88888.00 2015-09-11 17:16:01.000 254 12553.12 82.00 54545.30 88888.00 2015-09-11 17:16:01.125 254 12553.27 82.03 54545.28 88888.00 2015-09-11 17:16:01.250 254 12553.38 82.05 54545.25 88888.00 2015-09-11 17:16:01.375 254 12553.48 82.05 54545.28 88888.00 2015-09-11 17:16:01.500 254 12553.62 82.08 54545.20 88888.00 2015-09-11 17:16:01.625 254 12553.73 82.10 54545.12 88888.00 2015-09-11 17:16:01.750 254 12553.88 82.12 54545.07 88888.00 2015-09-11 17:16:01.875 254 12554.00 82.10 54545.05 88888.00 2015-09-11 17:16:02.000 254 12554.10 82.12 54545.05 88888.00 2015-09-11 17:16:02.125 254 12554.23 82.20 54545.00 88888.00 2015-09-11 17:16:02.250 254 12554.35 82.20 54545.00 88888.00 2015-09-11 17:16:02.375 254 12554.48 82.22 54544.93 88888.00 2015-09-11 17:16:02.500 254 12554.58 82.25 54544.88 88888.00 2015-09-11 17:16:02.625 254 12554.73 82.30 54544.85 88888.00 2015-09-11 17:16:02.750 254 12554.85 82.33 54544.82 88888.00 2015-09-11 17:16:02.875 254 12554.98 82.35 54544.82 88888.00 2015-09-11 17:16:03.000 254 12555.10 82.33 54544.78 88888.00 2015-09-11 17:16:03.125 254 12555.20 82.35 54544.78 88888.00 2015-09-11 17:16:03.250 254 12555.27 82.38 54544.72 88888.00 2015-09-11 17:16:03.375 254 12555.35 82.42 54544.70 88888.00 2015-09-11 17:16:03.500 254 12555.45 82.47 54544.70 88888.00 2015-09-11 17:16:03.625 254 12555.60 82.53 54544.70 88888.00 2015-09-11 17:16:03.750 254 12555.67 82.55 54544.68 88888.00 2015-09-11 17:16:03.875 254 12555.73 82.53 54544.62 88888.00 2015-09-11 17:16:04.000 254 12555.85 82.60 54544.62 88888.00 2015-09-11 17:16:04.125 254 12555.90 82.60 54544.60 88888.00 2015-09-11 17:16:04.250 254 12555.90 82.58 54544.55 88888.00 2015-09-11 17:16:04.375 254 12556.00 82.60 54544.53 88888.00 2015-09-11 17:16:04.500 254 12556.15 82.65 54544.50 88888.00 2015-09-11 17:16:04.625 254 12556.27 82.67 54544.50 88888.00 2015-09-11 17:16:04.750 254 12556.35 82.67 54544.47 88888.00 2015-09-11 17:16:04.875 254 12556.42 82.67 54544.45 88888.00 2015-09-11 17:16:05.000 254 12556.45 82.67 54544.40 88888.00 2015-09-11 17:16:05.125 254 12556.48 82.65 54544.40 88888.00 2015-09-11 17:16:05.250 254 12556.48 82.70 54544.40 88888.00 2015-09-11 17:16:05.375 254 12556.58 82.70 54544.40 88888.00 2015-09-11 17:16:05.500 254 12556.62 82.65 54544.38 88888.00 2015-09-11 17:16:05.625 254 12556.62 82.70 54544.35 88888.00 2015-09-11 17:16:05.750 254 12556.62 82.72 54544.32 88888.00 2015-09-11 17:16:05.875 254 12556.65 82.75 54544.32 88888.00 2015-09-11 17:16:06.000 254 12556.67 82.72 54544.30 88888.00 2015-09-11 17:16:06.125 254 12556.70 82.75 54544.32 88888.00 2015-09-11 17:16:06.250 254 12556.67 82.75 54544.30 88888.00 2015-09-11 17:16:06.375 254 12556.75 82.78 54544.28 88888.00 2015-09-11 17:16:06.500 254 12556.77 82.80 54544.25 88888.00 2015-09-11 17:16:06.625 254 12556.83 82.78 54544.25 88888.00 2015-09-11 17:16:06.750 254 12556.83 82.78 54544.25 88888.00 2015-09-11 17:16:06.875 254 12556.80 82.78 54544.28 88888.00 2015-09-11 17:16:07.000 254 12556.75 82.75 54544.22 88888.00 2015-09-11 17:16:07.125 254 12556.75 82.78 54544.22 88888.00 2015-09-11 17:16:07.250 254 12556.73 82.80 54544.22 88888.00 2015-09-11 17:16:07.375 254 12556.75 82.80 54544.22 88888.00 2015-09-11 17:16:07.500 254 12556.77 82.85 54544.22 88888.00 2015-09-11 17:16:07.625 254 12556.73 82.88 54544.22 88888.00 2015-09-11 17:16:07.750 254 12556.67 82.83 54544.22 88888.00 2015-09-11 17:16:07.875 254 12556.73 82.85 54544.20 88888.00 2015-09-11 17:16:08.000 254 12556.77 82.85 54544.22 88888.00 2015-09-11 17:16:08.125 254 12556.80 82.83 54544.25 88888.00 2015-09-11 17:16:08.250 254 12556.80 82.85 54544.28 88888.00 2015-09-11 17:16:08.375 254 12556.80 82.88 54544.28 88888.00 2015-09-11 17:16:08.500 254 12556.73 82.88 54544.25 88888.00 2015-09-11 17:16:08.625 254 12556.75 82.85 54544.25 88888.00 2015-09-11 17:16:08.750 254 12556.70 82.83 54544.22 88888.00 2015-09-11 17:16:08.875 254 12556.65 82.85 54544.22 88888.00 2015-09-11 17:16:09.000 254 12556.65 82.85 54544.20 88888.00 2015-09-11 17:16:09.125 254 12556.60 82.90 54544.22 88888.00 2015-09-11 17:16:09.250 254 12556.58 82.90 54544.22 88888.00 2015-09-11 17:16:09.375 254 12556.58 82.92 54544.22 88888.00 2015-09-11 17:16:09.500 254 12556.58 82.92 54544.22 88888.00 2015-09-11 17:16:09.625 254 12556.58 82.92 54544.22 88888.00 2015-09-11 17:16:09.750 254 12556.55 82.90 54544.22 88888.00 2015-09-11 17:16:09.875 254 12556.52 82.85 54544.25 88888.00 2015-09-11 17:16:10.000 254 12556.48 82.88 54544.22 88888.00 2015-09-11 17:16:10.125 254 12556.42 82.85 54544.22 88888.00 2015-09-11 17:16:10.250 254 12556.38 82.83 54544.22 88888.00 2015-09-11 17:16:10.375 254 12556.35 82.85 54544.20 88888.00 2015-09-11 17:16:10.500 254 12556.30 82.83 54544.22 88888.00 2015-09-11 17:16:10.625 254 12556.30 82.80 54544.22 88888.00 2015-09-11 17:16:10.750 254 12556.23 82.83 54544.22 88888.00 2015-09-11 17:16:10.875 254 12556.17 82.83 54544.20 88888.00 2015-09-11 17:16:11.000 254 12556.20 82.83 54544.20 88888.00 2015-09-11 17:16:11.125 254 12556.20 82.83 54544.20 88888.00 2015-09-11 17:16:11.250 254 12556.15 82.78 54544.22 88888.00 2015-09-11 17:16:11.375 254 12556.08 82.80 54544.22 88888.00 2015-09-11 17:16:11.500 254 12556.02 82.83 54544.22 88888.00 2015-09-11 17:16:11.625 254 12556.05 82.85 54544.22 88888.00 2015-09-11 17:16:11.750 254 12556.08 82.80 54544.20 88888.00 2015-09-11 17:16:11.875 254 12556.08 82.80 54544.20 88888.00 2015-09-11 17:16:12.000 254 12556.08 82.78 54544.20 88888.00 2015-09-11 17:16:12.125 254 12556.05 82.75 54544.20 88888.00 2015-09-11 17:16:12.250 254 12556.02 82.72 54544.20 88888.00 2015-09-11 17:16:12.375 254 12556.02 82.70 54544.20 88888.00 2015-09-11 17:16:12.500 254 12555.90 82.70 54544.20 88888.00 2015-09-11 17:16:12.625 254 12555.88 82.65 54544.18 88888.00 2015-09-11 17:16:12.750 254 12555.88 82.67 54544.18 88888.00 2015-09-11 17:16:12.875 254 12555.88 82.65 54544.18 88888.00 2015-09-11 17:16:13.000 254 12555.85 82.60 54544.18 88888.00 2015-09-11 17:16:13.125 254 12555.77 82.58 54544.18 88888.00 2015-09-11 17:16:13.250 254 12555.75 82.55 54544.18 88888.00 2015-09-11 17:16:13.375 254 12555.77 82.53 54544.12 88888.00 2015-09-11 17:16:13.500 254 12555.75 82.47 54544.12 88888.00 2015-09-11 17:16:13.625 254 12555.73 82.45 54544.12 88888.00 2015-09-11 17:16:13.750 254 12555.75 82.42 54544.12 88888.00 2015-09-11 17:16:13.875 254 12555.77 82.40 54544.12 88888.00 2015-09-11 17:16:14.000 254 12555.75 82.38 54544.07 88888.00 2015-09-11 17:16:14.125 254 12555.73 82.35 54544.10 88888.00 2015-09-11 17:16:14.250 254 12555.65 82.28 54544.10 88888.00 2015-09-11 17:16:14.375 254 12555.62 82.28 54544.07 88888.00 2015-09-11 17:16:14.500 254 12555.65 82.28 54544.07 88888.00 2015-09-11 17:16:14.625 254 12555.73 82.28 54544.05 88888.00 2015-09-11 17:16:14.750 254 12555.73 82.25 54544.03 88888.00 2015-09-11 17:16:14.875 254 12555.65 82.22 54544.03 88888.00 2015-09-11 17:16:15.000 254 12555.67 82.20 54544.00 88888.00 2015-09-11 17:16:15.125 254 12555.67 82.17 54544.03 88888.00 2015-09-11 17:16:15.250 254 12555.65 82.15 54544.00 88888.00 2015-09-11 17:16:15.375 254 12555.70 82.15 54544.00 88888.00 2015-09-11 17:16:15.500 254 12555.67 82.15 54544.00 88888.00 2015-09-11 17:16:15.625 254 12555.67 82.10 54544.00 88888.00 2015-09-11 17:16:15.750 254 12555.67 82.10 54543.97 88888.00 2015-09-11 17:16:15.875 254 12555.67 82.10 54543.95 88888.00 2015-09-11 17:16:16.000 254 12555.67 82.05 54543.97 88888.00 2015-09-11 17:16:16.125 254 12555.67 82.00 54543.97 88888.00 2015-09-11 17:16:16.250 254 12555.70 81.95 54543.97 88888.00 2015-09-11 17:16:16.375 254 12555.83 81.95 54543.95 88888.00 2015-09-11 17:16:16.500 254 12555.88 81.92 54543.93 88888.00 2015-09-11 17:16:16.625 254 12555.88 81.88 54543.93 88888.00 2015-09-11 17:16:16.750 254 12555.88 81.88 54543.93 88888.00 2015-09-11 17:16:16.875 254 12555.88 81.88 54543.90 88888.00 2015-09-11 17:16:17.000 254 12555.83 81.85 54543.88 88888.00 2015-09-11 17:16:17.125 254 12555.85 81.83 54543.85 88888.00 2015-09-11 17:16:17.250 254 12555.83 81.85 54543.85 88888.00 2015-09-11 17:16:17.375 254 12555.90 81.85 54543.82 88888.00 2015-09-11 17:16:17.500 254 12555.98 81.80 54543.82 88888.00 2015-09-11 17:16:17.625 254 12556.00 81.78 54543.82 88888.00 2015-09-11 17:16:17.750 254 12555.90 81.78 54543.80 88888.00 2015-09-11 17:16:17.875 254 12555.88 81.78 54543.78 88888.00 2015-09-11 17:16:18.000 254 12555.92 81.78 54543.75 88888.00 2015-09-11 17:16:18.125 254 12555.98 81.78 54543.75 88888.00 2015-09-11 17:16:18.250 254 12555.98 81.75 54543.72 88888.00 2015-09-11 17:16:18.375 254 12556.05 81.72 54543.72 88888.00 2015-09-11 17:16:18.500 254 12556.12 81.72 54543.70 88888.00 2015-09-11 17:16:18.625 254 12556.23 81.72 54543.70 88888.00 2015-09-11 17:16:18.750 254 12556.20 81.72 54543.68 88888.00 2015-09-11 17:16:18.875 254 12556.27 81.70 54543.65 88888.00 2015-09-11 17:16:19.000 254 12556.33 81.72 54543.62 88888.00 2015-09-11 17:16:19.125 254 12556.30 81.70 54543.62 88888.00 2015-09-11 17:16:19.250 254 12556.23 81.67 54543.62 88888.00 2015-09-11 17:16:19.375 254 12556.25 81.67 54543.62 88888.00 2015-09-11 17:16:19.500 254 12556.33 81.75 54543.62 88888.00 2015-09-11 17:16:19.625 254 12556.40 81.78 54543.60 88888.00 2015-09-11 17:16:19.750 254 12556.45 81.75 54543.60 88888.00 2015-09-11 17:16:19.875 254 12556.40 81.72 54543.57 88888.00 2015-09-11 17:16:20.000 254 12556.38 81.75 54543.57 88888.00 2015-09-11 17:16:20.125 254 12556.45 81.78 54543.57 88888.00 2015-09-11 17:16:20.250 254 12556.50 81.78 54543.53 88888.00 2015-09-11 17:16:20.375 254 12556.60 81.80 54543.50 88888.00 2015-09-11 17:16:20.500 254 12556.67 81.83 54543.47 88888.00 2015-09-11 17:16:20.625 254 12556.70 81.78 54543.45 88888.00 2015-09-11 17:16:20.750 254 12556.75 81.75 54543.45 88888.00 2015-09-11 17:16:20.875 254 12556.75 81.72 54543.45 88888.00 2015-09-11 17:16:21.000 254 12556.80 81.65 54543.45 88888.00 2015-09-11 17:16:21.125 254 12556.80 81.67 54543.45 88888.00 2015-09-11 17:16:21.250 254 12556.80 81.70 54543.47 88888.00 2015-09-11 17:16:21.375 254 12556.88 81.67 54543.43 88888.00 2015-09-11 17:16:21.500 254 12556.92 81.58 54543.43 88888.00 2015-09-11 17:16:21.625 254 12556.98 81.47 54543.40 88888.00 2015-09-11 17:16:21.750 254 12556.98 81.53 54543.43 88888.00 2015-09-11 17:16:21.875 254 12556.92 81.53 54543.40 88888.00 2015-09-11 17:16:22.000 254 12556.95 81.58 54543.38 88888.00 2015-09-11 17:16:22.125 254 12557.05 81.58 54543.38 88888.00 2015-09-11 17:16:22.250 254 12557.05 81.50 54543.35 88888.00 2015-09-11 17:16:22.375 254 12557.10 81.53 54543.38 88888.00 2015-09-11 17:16:22.500 254 12557.12 81.50 54543.32 88888.00 2015-09-11 17:16:22.625 254 12557.12 81.47 54543.38 88888.00 2015-09-11 17:16:22.750 254 12557.20 81.40 54543.35 88888.00 2015-09-11 17:16:22.875 254 12557.17 81.42 54543.32 88888.00 2015-09-11 17:16:23.000 254 12557.15 81.42 54543.32 88888.00 2015-09-11 17:16:23.125 254 12557.20 81.38 54543.30 88888.00 2015-09-11 17:16:23.250 254 12557.15 81.35 54543.32 88888.00 2015-09-11 17:16:23.375 254 12557.15 81.35 54543.30 88888.00 2015-09-11 17:16:23.500 254 12557.17 81.33 54543.32 88888.00 2015-09-11 17:16:23.625 254 12557.17 81.33 54543.32 88888.00 2015-09-11 17:16:23.750 254 12557.17 81.30 54543.32 88888.00 2015-09-11 17:16:23.875 254 12557.20 81.28 54543.32 88888.00 2015-09-11 17:16:24.000 254 12557.20 81.28 54543.30 88888.00 2015-09-11 17:16:24.125 254 12557.23 81.25 54543.32 88888.00 2015-09-11 17:16:24.250 254 12557.23 81.25 54543.32 88888.00 2015-09-11 17:16:24.375 254 12557.25 81.25 54543.32 88888.00 2015-09-11 17:16:24.500 254 12557.20 81.28 54543.32 88888.00 2015-09-11 17:16:24.625 254 12557.10 81.22 54543.35 88888.00 2015-09-11 17:16:24.750 254 12557.10 81.25 54543.32 88888.00 2015-09-11 17:16:24.875 254 12557.15 81.28 54543.30 88888.00 2015-09-11 17:16:25.000 254 12557.15 81.22 54543.30 88888.00 2015-09-11 17:16:25.125 254 12557.08 81.22 54543.32 88888.00 2015-09-11 17:16:25.250 254 12557.02 81.17 54543.35 88888.00 2015-09-11 17:16:25.375 254 12557.05 81.17 54543.35 88888.00 2015-09-11 17:16:25.500 254 12557.10 81.17 54543.32 88888.00 2015-09-11 17:16:25.625 254 12557.15 81.20 54543.32 88888.00 2015-09-11 17:16:25.750 254 12557.20 81.15 54543.35 88888.00 2015-09-11 17:16:25.875 254 12557.20 81.12 54543.35 88888.00 2015-09-11 17:16:26.000 254 12557.17 81.10 54543.35 88888.00 2015-09-11 17:16:26.125 254 12557.10 81.10 54543.35 88888.00 2015-09-11 17:16:26.250 254 12556.95 81.08 54543.35 88888.00 2015-09-11 17:16:26.375 254 12556.98 81.08 54543.38 88888.00 2015-09-11 17:16:26.500 254 12557.05 81.10 54543.38 88888.00 2015-09-11 17:16:26.625 254 12557.08 81.05 54543.38 88888.00 2015-09-11 17:16:26.750 254 12557.02 81.00 54543.38 88888.00 2015-09-11 17:16:26.875 254 12556.98 81.03 54543.35 88888.00 2015-09-11 17:16:27.000 254 12556.98 81.00 54543.35 88888.00 2015-09-11 17:16:27.125 254 12557.08 80.95 54543.35 88888.00 2015-09-11 17:16:27.250 254 12557.05 80.95 54543.38 88888.00 2015-09-11 17:16:27.375 254 12556.98 80.95 54543.38 88888.00 2015-09-11 17:16:27.500 254 12556.92 80.95 54543.40 88888.00 2015-09-11 17:16:27.625 254 12556.90 80.97 54543.40 88888.00 2015-09-11 17:16:27.750 254 12556.83 80.95 54543.40 88888.00 2015-09-11 17:16:27.875 254 12556.85 80.92 54543.40 88888.00 2015-09-11 17:16:28.000 254 12556.85 80.95 54543.40 88888.00 2015-09-11 17:16:28.125 254 12556.83 80.92 54543.43 88888.00 2015-09-11 17:16:28.250 254 12556.80 80.88 54543.45 88888.00 2015-09-11 17:16:28.375 254 12556.83 80.83 54543.43 88888.00 2015-09-11 17:16:28.500 254 12556.80 80.80 54543.43 88888.00 2015-09-11 17:16:28.625 254 12556.77 80.80 54543.40 88888.00 2015-09-11 17:16:28.750 254 12556.77 80.80 54543.40 88888.00 2015-09-11 17:16:28.875 254 12556.77 80.78 54543.43 88888.00 2015-09-11 17:16:29.000 254 12556.77 80.75 54543.45 88888.00 2015-09-11 17:16:29.125 254 12556.70 80.75 54543.45 88888.00 2015-09-11 17:16:29.250 254 12556.65 80.70 54543.45 88888.00 2015-09-11 17:16:29.375 254 12556.73 80.70 54543.43 88888.00 2015-09-11 17:16:29.500 254 12556.67 80.67 54543.45 88888.00 2015-09-11 17:16:29.625 254 12556.65 80.62 54543.45 88888.00 2015-09-11 17:16:29.750 254 12556.67 80.60 54543.45 88888.00 2015-09-11 17:16:29.875 254 12556.67 80.58 54543.45 88888.00 2015-09-11 17:16:30.000 254 12556.70 80.55 54543.45 88888.00 2015-09-11 17:16:30.125 254 12556.73 80.55 54543.45 88888.00 2015-09-11 17:16:30.250 254 12556.73 80.53 54543.45 88888.00 2015-09-11 17:16:30.375 254 12556.75 80.53 54543.45 88888.00 2015-09-11 17:16:30.500 254 12556.67 80.45 54543.45 88888.00 2015-09-11 17:16:30.625 254 12556.75 80.42 54543.43 88888.00 2015-09-11 17:16:30.750 254 12556.77 80.42 54543.45 88888.00 2015-09-11 17:16:30.875 254 12556.77 80.42 54543.45 88888.00 2015-09-11 17:16:31.000 254 12556.73 80.42 54543.45 88888.00 2015-09-11 17:16:31.125 254 12556.73 80.40 54543.43 88888.00 2015-09-11 17:16:31.250 254 12556.77 80.38 54543.45 88888.00 2015-09-11 17:16:31.375 254 12556.90 80.40 54543.45 88888.00 2015-09-11 17:16:31.500 254 12556.88 80.40 54543.47 88888.00 2015-09-11 17:16:31.625 254 12556.85 80.42 54543.45 88888.00 2015-09-11 17:16:31.750 254 12556.85 80.38 54543.45 88888.00 2015-09-11 17:16:31.875 254 12556.88 80.33 54543.43 88888.00 2015-09-11 17:16:32.000 254 12556.88 80.35 54543.40 88888.00 2015-09-11 17:16:32.125 254 12556.92 80.35 54543.45 88888.00 2015-09-11 17:16:32.250 254 12556.90 80.30 54543.43 88888.00 2015-09-11 17:16:32.375 254 12556.90 80.28 54543.40 88888.00 2015-09-11 17:16:32.500 254 12556.92 80.25 54543.38 88888.00 2015-09-11 17:16:32.625 254 12557.00 80.28 54543.40 88888.00 2015-09-11 17:16:32.750 254 12557.10 80.25 54543.40 88888.00 2015-09-11 17:16:32.875 254 12557.10 80.20 54543.38 88888.00 2015-09-11 17:16:33.000 254 12557.12 80.12 54543.40 88888.00 2015-09-11 17:16:33.125 254 12557.10 80.10 54543.40 88888.00 2015-09-11 17:16:33.250 254 12557.15 80.12 54543.38 88888.00 2015-09-11 17:16:33.375 254 12557.25 80.12 54543.38 88888.00 2015-09-11 17:16:33.500 254 12557.27 80.08 54543.35 88888.00 2015-09-11 17:16:33.625 254 12557.35 80.05 54543.32 88888.00 2015-09-11 17:16:33.750 254 12557.42 80.05 54543.32 88888.00 2015-09-11 17:16:33.875 254 12557.45 80.03 54543.35 88888.00 2015-09-11 17:16:34.000 254 12557.50 79.97 54543.32 88888.00 2015-09-11 17:16:34.125 254 12557.52 79.97 54543.32 88888.00 2015-09-11 17:16:34.250 254 12557.50 79.97 54543.30 88888.00 2015-09-11 17:16:34.375 254 12557.58 79.95 54543.30 88888.00 2015-09-11 17:16:34.500 254 12557.62 79.92 54543.28 88888.00 2015-09-11 17:16:34.625 254 12557.65 79.90 54543.28 88888.00 2015-09-11 17:16:34.750 254 12557.65 79.90 54543.30 88888.00 2015-09-11 17:16:34.875 254 12557.70 79.90 54543.30 88888.00 2015-09-11 17:16:35.000 254 12557.80 79.88 54543.30 88888.00 2015-09-11 17:16:35.125 254 12557.80 79.83 54543.30 88888.00 2015-09-11 17:16:35.250 254 12557.77 79.83 54543.30 88888.00 2015-09-11 17:16:35.375 254 12557.83 79.85 54543.30 88888.00 2015-09-11 17:16:35.500 254 12557.85 79.85 54543.30 88888.00 2015-09-11 17:16:35.625 254 12557.80 79.80 54543.28 88888.00 2015-09-11 17:16:35.750 254 12557.80 79.80 54543.25 88888.00 2015-09-11 17:16:35.875 254 12557.90 79.78 54543.25 88888.00 2015-09-11 17:16:36.000 254 12557.98 79.75 54543.28 88888.00 2015-09-11 17:16:36.125 254 12558.05 79.70 54543.25 88888.00 2015-09-11 17:16:36.250 254 12558.08 79.65 54543.28 88888.00 2015-09-11 17:16:36.375 254 12558.10 79.65 54543.28 88888.00 2015-09-11 17:16:36.500 254 12558.12 79.67 54543.30 88888.00 2015-09-11 17:16:36.625 254 12558.23 79.62 54543.28 88888.00 2015-09-11 17:16:36.750 254 12558.30 79.60 54543.25 88888.00 2015-09-11 17:16:36.875 254 12558.35 79.55 54543.25 88888.00 2015-09-11 17:16:37.000 254 12558.35 79.50 54543.25 88888.00 2015-09-11 17:16:37.125 254 12558.35 79.53 54543.25 88888.00 2015-09-11 17:16:37.250 254 12558.35 79.50 54543.28 88888.00 2015-09-11 17:16:37.375 254 12558.45 79.50 54543.25 88888.00 2015-09-11 17:16:37.500 254 12558.48 79.45 54543.28 88888.00 2015-09-11 17:16:37.625 254 12558.55 79.42 54543.25 88888.00 2015-09-11 17:16:37.750 254 12558.58 79.35 54543.25 88888.00 2015-09-11 17:16:37.875 254 12558.62 79.35 54543.25 88888.00 2015-09-11 17:16:38.000 254 12558.60 79.33 54543.25 88888.00 2015-09-11 17:16:38.125 254 12558.65 79.33 54543.25 88888.00 2015-09-11 17:16:38.250 254 12558.73 79.28 54543.22 88888.00 2015-09-11 17:16:38.375 254 12558.83 79.28 54543.25 88888.00 2015-09-11 17:16:38.500 254 12558.85 79.25 54543.25 88888.00 2015-09-11 17:16:38.625 254 12558.88 79.22 54543.25 88888.00 2015-09-11 17:16:38.750 254 12558.98 79.20 54543.25 88888.00 2015-09-11 17:16:38.875 254 12559.08 79.20 54543.25 88888.00 2015-09-11 17:16:39.000 254 12559.10 79.15 54543.22 88888.00 2015-09-11 17:16:39.125 254 12559.15 79.12 54543.25 88888.00 2015-09-11 17:16:39.250 254 12559.17 79.08 54543.25 88888.00 2015-09-11 17:16:39.375 254 12559.27 79.05 54543.28 88888.00 2015-09-11 17:16:39.500 254 12559.27 79.03 54543.25 88888.00 2015-09-11 17:16:39.625 254 12559.30 78.97 54543.22 88888.00 2015-09-11 17:16:39.750 254 12559.30 78.92 54543.22 88888.00 2015-09-11 17:16:39.875 254 12559.33 78.88 54543.22 88888.00 2015-09-11 17:16:40.000 254 12559.38 78.85 54543.25 88888.00 2015-09-11 17:16:40.125 254 12559.42 78.83 54543.22 88888.00 2015-09-11 17:16:40.250 254 12559.50 78.78 54543.25 88888.00 2015-09-11 17:16:40.375 254 12559.58 78.78 54543.25 88888.00 2015-09-11 17:16:40.500 254 12559.65 78.75 54543.25 88888.00 2015-09-11 17:16:40.625 254 12559.65 78.70 54543.22 88888.00 2015-09-11 17:16:40.750 254 12559.67 78.67 54543.22 88888.00 2015-09-11 17:16:40.875 254 12559.73 78.62 54543.25 88888.00 2015-09-11 17:16:41.000 254 12559.80 78.62 54543.25 88888.00 2015-09-11 17:16:41.125 254 12559.83 78.58 54543.25 88888.00 2015-09-11 17:16:41.250 254 12559.85 78.50 54543.25 88888.00 2015-09-11 17:16:41.375 254 12560.00 78.47 54543.25 88888.00 2015-09-11 17:16:41.500 254 12560.02 78.45 54543.22 88888.00 2015-09-11 17:16:41.625 254 12560.10 78.42 54543.25 88888.00 2015-09-11 17:16:41.750 254 12560.17 78.38 54543.25 88888.00 2015-09-11 17:16:41.875 254 12560.25 78.35 54543.28 88888.00 2015-09-11 17:16:42.000 254 12560.30 78.30 54543.25 88888.00 2015-09-11 17:16:42.125 254 12560.33 78.22 54543.25 88888.00 2015-09-11 17:16:42.250 254 12560.33 78.15 54543.28 88888.00 2015-09-11 17:16:42.375 254 12560.38 78.10 54543.28 88888.00 2015-09-11 17:16:42.500 254 12560.42 78.08 54543.28 88888.00 2015-09-11 17:16:42.625 254 12560.50 78.03 54543.30 88888.00 2015-09-11 17:16:42.750 254 12560.52 77.95 54543.30 88888.00 2015-09-11 17:16:42.875 254 12560.50 77.90 54543.30 88888.00 2015-09-11 17:16:43.000 254 12560.55 77.83 54543.28 88888.00 2015-09-11 17:16:43.125 254 12560.65 77.80 54543.30 88888.00 2015-09-11 17:16:43.250 254 12560.73 77.75 54543.32 88888.00 2015-09-11 17:16:43.375 254 12560.77 77.72 54543.30 88888.00 2015-09-11 17:16:43.500 254 12560.75 77.67 54543.35 88888.00 2015-09-11 17:16:43.625 254 12560.75 77.65 54543.35 88888.00 2015-09-11 17:16:43.750 254 12560.80 77.60 54543.38 88888.00 2015-09-11 17:16:43.875 254 12560.88 77.55 54543.38 88888.00 2015-09-11 17:16:44.000 254 12560.98 77.55 54543.38 88888.00 2015-09-11 17:16:44.125 254 12561.00 77.50 54543.43 88888.00 2015-09-11 17:16:44.250 254 12560.98 77.40 54543.45 88888.00 2015-09-11 17:16:44.375 254 12561.00 77.33 54543.45 88888.00 2015-09-11 17:16:44.500 254 12560.98 77.22 54543.45 88888.00 2015-09-11 17:16:44.625 254 12561.02 77.22 54543.47 88888.00 2015-09-11 17:16:44.750 254 12561.05 77.15 54543.47 88888.00 2015-09-11 17:16:44.875 254 12561.10 77.05 54543.47 88888.00 2015-09-11 17:16:45.000 254 12561.15 76.97 54543.53 88888.00 2015-09-11 17:16:45.125 254 12561.15 76.97 54543.57 88888.00 2015-09-11 17:16:45.250 254 12561.12 76.88 54543.55 88888.00 2015-09-11 17:16:45.375 254 12561.17 76.83 54543.55 88888.00 2015-09-11 17:16:45.500 254 12561.27 76.70 54543.57 88888.00 2015-09-11 17:16:45.625 254 12561.38 76.62 54543.57 88888.00 2015-09-11 17:16:45.750 254 12561.33 76.53 54543.57 88888.00 2015-09-11 17:16:45.875 254 12561.27 76.47 54543.60 88888.00 2015-09-11 17:16:46.000 254 12561.25 76.38 54543.62 88888.00 2015-09-11 17:16:46.125 254 12561.33 76.30 54543.65 88888.00 2015-09-11 17:16:46.250 254 12561.33 76.17 54543.68 88888.00 2015-09-11 17:16:46.375 254 12561.33 76.12 54543.70 88888.00 2015-09-11 17:16:46.500 254 12561.35 76.08 54543.72 88888.00 2015-09-11 17:16:46.625 254 12561.40 76.00 54543.75 88888.00 2015-09-11 17:16:46.750 254 12561.35 75.92 54543.75 88888.00 2015-09-11 17:16:46.875 254 12561.33 75.88 54543.80 88888.00 2015-09-11 17:16:47.000 254 12561.33 75.75 54543.82 88888.00 2015-09-11 17:16:47.125 254 12561.35 75.65 54543.85 88888.00 2015-09-11 17:16:47.250 254 12561.25 75.55 54543.85 88888.00 2015-09-11 17:16:47.375 254 12561.30 75.53 54543.88 88888.00 2015-09-11 17:16:47.500 254 12561.30 75.47 54543.90 88888.00 2015-09-11 17:16:47.625 254 12561.30 75.38 54543.93 88888.00 2015-09-11 17:16:47.750 254 12561.27 75.28 54543.93 88888.00 2015-09-11 17:16:47.875 254 12561.27 75.20 54543.95 88888.00 2015-09-11 17:16:48.000 254 12561.33 75.12 54543.97 88888.00 2015-09-11 17:16:48.125 254 12561.30 75.08 54544.03 88888.00 2015-09-11 17:16:48.250 254 12561.23 74.97 54544.05 88888.00 2015-09-11 17:16:48.375 254 12561.17 74.90 54544.07 88888.00 2015-09-11 17:16:48.500 254 12561.17 74.85 54544.10 88888.00 2015-09-11 17:16:48.625 254 12561.12 74.75 54544.15 88888.00 2015-09-11 17:16:48.750 254 12561.10 74.65 54544.15 88888.00 2015-09-11 17:16:48.875 254 12561.08 74.58 54544.20 88888.00 2015-09-11 17:16:49.000 254 12561.02 74.47 54544.22 88888.00 2015-09-11 17:16:49.125 254 12561.02 74.42 54544.28 88888.00 2015-09-11 17:16:49.250 254 12561.02 74.33 54544.30 88888.00 2015-09-11 17:16:49.375 254 12561.08 74.25 54544.32 88888.00 2015-09-11 17:16:49.500 254 12561.00 74.17 54544.38 88888.00 2015-09-11 17:16:49.625 254 12560.92 74.12 54544.40 88888.00 2015-09-11 17:16:49.750 254 12560.92 74.08 54544.45 88888.00 2015-09-11 17:16:49.875 254 12560.90 73.97 54544.50 88888.00 2015-09-11 17:16:50.000 254 12560.88 73.90 54544.53 88888.00 2015-09-11 17:16:50.125 254 12560.77 73.83 54544.55 88888.00 2015-09-11 17:16:50.250 254 12560.70 73.75 54544.60 88888.00 2015-09-11 17:16:50.375 254 12560.70 73.70 54544.62 88888.00 2015-09-11 17:16:50.500 254 12560.65 73.65 54544.68 88888.00 2015-09-11 17:16:50.625 254 12560.65 73.58 54544.68 88888.00 2015-09-11 17:16:50.750 254 12560.65 73.50 54544.72 88888.00 2015-09-11 17:16:50.875 254 12560.60 73.40 54544.78 88888.00 2015-09-11 17:16:51.000 254 12560.58 73.38 54544.80 88888.00 2015-09-11 17:16:51.125 254 12560.50 73.35 54544.85 88888.00 2015-09-11 17:16:51.250 254 12560.38 73.22 54544.93 88888.00 2015-09-11 17:16:51.375 254 12560.40 73.20 54544.95 88888.00 2015-09-11 17:16:51.500 254 12560.35 73.15 54544.97 88888.00 2015-09-11 17:16:51.625 254 12560.27 73.10 54545.00 88888.00 2015-09-11 17:16:51.750 254 12560.17 73.00 54545.03 88888.00 2015-09-11 17:16:51.875 254 12560.15 72.95 54545.07 88888.00 2015-09-11 17:16:52.000 254 12560.12 72.90 54545.12 88888.00 2015-09-11 17:16:52.125 254 12560.08 72.83 54545.18 88888.00 2015-09-11 17:16:52.250 254 12560.02 72.78 54545.22 88888.00 2015-09-11 17:16:52.375 254 12560.02 72.72 54545.22 88888.00 2015-09-11 17:16:52.500 254 12559.90 72.67 54545.28 88888.00 2015-09-11 17:16:52.625 254 12559.83 72.62 54545.30 88888.00 2015-09-11 17:16:52.750 254 12559.83 72.53 54545.35 88888.00 2015-09-11 17:16:52.875 254 12559.77 72.45 54545.40 88888.00 2015-09-11 17:16:53.000 254 12559.70 72.40 54545.45 88888.00 2015-09-11 17:16:53.125 254 12559.65 72.38 54545.50 88888.00 2015-09-11 17:16:53.250 254 12559.55 72.25 54545.55 88888.00 2015-09-11 17:16:53.375 254 12559.45 72.22 54545.57 88888.00 2015-09-11 17:16:53.500 254 12559.48 72.17 54545.60 88888.00 2015-09-11 17:16:53.625 254 12559.45 72.10 54545.62 88888.00 2015-09-11 17:16:53.750 254 12559.38 72.03 54545.68 88888.00 2015-09-11 17:16:53.875 254 12559.35 72.00 54545.70 88888.00 2015-09-11 17:16:54.000 254 12559.33 71.95 54545.72 88888.00 2015-09-11 17:16:54.125 254 12559.27 71.90 54545.78 88888.00 2015-09-11 17:16:54.250 254 12559.20 71.85 54545.85 88888.00 2015-09-11 17:16:54.375 254 12559.15 71.83 54545.88 88888.00 2015-09-11 17:16:54.500 254 12559.10 71.78 54545.93 88888.00 2015-09-11 17:16:54.625 254 12559.02 71.72 54545.95 88888.00 2015-09-11 17:16:54.750 254 12559.00 71.67 54545.97 88888.00 2015-09-11 17:16:54.875 254 12558.95 71.62 54546.00 88888.00 2015-09-11 17:16:55.000 254 12558.90 71.58 54546.03 88888.00 2015-09-11 17:16:55.125 254 12558.83 71.53 54546.07 88888.00 2015-09-11 17:16:55.250 254 12558.77 71.47 54546.15 88888.00 2015-09-11 17:16:55.375 254 12558.70 71.42 54546.18 88888.00 2015-09-11 17:16:55.500 254 12558.60 71.35 54546.22 88888.00 2015-09-11 17:16:55.625 254 12558.50 71.30 54546.25 88888.00 2015-09-11 17:16:55.750 254 12558.50 71.28 54546.30 88888.00 2015-09-11 17:16:55.875 254 12558.45 71.25 54546.32 88888.00 2015-09-11 17:16:56.000 254 12558.38 71.17 54546.35 88888.00 2015-09-11 17:16:56.125 254 12558.38 71.15 54546.38 88888.00 2015-09-11 17:16:56.250 254 12558.38 71.10 54546.43 88888.00 2015-09-11 17:16:56.375 254 12558.33 71.05 54546.43 88888.00 2015-09-11 17:16:56.500 254 12558.23 71.00 54546.45 88888.00 2015-09-11 17:16:56.625 254 12558.10 70.95 54546.47 88888.00 2015-09-11 17:16:56.750 254 12558.08 70.92 54546.50 88888.00 2015-09-11 17:16:56.875 254 12558.02 70.90 54546.50 88888.00 2015-09-11 17:16:57.000 254 12557.98 70.90 54546.57 88888.00 2015-09-11 17:16:57.125 254 12557.90 70.85 54546.62 88888.00 2015-09-11 17:16:57.250 254 12557.85 70.78 54546.65 88888.00 2015-09-11 17:16:57.375 254 12557.80 70.75 54546.65 88888.00 2015-09-11 17:16:57.500 254 12557.67 70.70 54546.68 88888.00 2015-09-11 17:16:57.625 254 12557.60 70.67 54546.70 88888.00 2015-09-11 17:16:57.750 254 12557.60 70.65 54546.72 88888.00 2015-09-11 17:16:57.875 254 12557.55 70.60 54546.78 88888.00 2015-09-11 17:16:58.000 254 12557.50 70.58 54546.80 88888.00 2015-09-11 17:16:58.125 254 12557.42 70.55 54546.85 88888.00 2015-09-11 17:16:58.250 254 12557.38 70.53 54546.90 88888.00 2015-09-11 17:16:58.375 254 12557.30 70.45 54546.90 88888.00 2015-09-11 17:16:58.500 254 12557.20 70.45 54546.90 88888.00 2015-09-11 17:16:58.625 254 12557.12 70.40 54546.95 88888.00 2015-09-11 17:16:58.750 254 12557.02 70.38 54546.97 88888.00 2015-09-11 17:16:58.875 254 12557.02 70.33 54547.03 88888.00 2015-09-11 17:16:59.000 254 12556.98 70.25 54547.03 88888.00 2015-09-11 17:16:59.125 254 12556.90 70.22 54547.05 88888.00 2015-09-11 17:16:59.250 254 12556.85 70.15 54547.10 88888.00 2015-09-11 17:16:59.375 254 12556.83 70.12 54547.15 88888.00 2015-09-11 17:16:59.500 254 12556.77 70.12 54547.18 88888.00 2015-09-11 17:16:59.625 254 12556.70 70.08 54547.20 88888.00 2015-09-11 17:16:59.750 254 12556.73 70.05 54547.25 88888.00 2015-09-11 17:16:59.875 254 12556.65 70.00 54547.25 88888.00 2015-09-11 17:17:00.000 254 12556.58 69.97 54547.25 88888.00 2015-09-11 17:17:00.125 254 12556.45 69.92 54547.30 88888.00 2015-09-11 17:17:00.250 254 12556.35 69.90 54547.32 88888.00 2015-09-11 17:17:00.375 254 12556.35 69.88 54547.35 88888.00 2015-09-11 17:17:00.500 254 12556.33 69.85 54547.40 88888.00 2015-09-11 17:17:00.625 254 12556.27 69.78 54547.40 88888.00 2015-09-11 17:17:00.750 254 12556.23 69.72 54547.40 88888.00 2015-09-11 17:17:00.875 254 12556.20 69.72 54547.43 88888.00 2015-09-11 17:17:01.000 254 12556.20 69.67 54547.45 88888.00 2015-09-11 17:17:01.125 254 12556.17 69.67 54547.50 88888.00 2015-09-11 17:17:01.250 254 12556.05 69.62 54547.57 88888.00 2015-09-11 17:17:01.375 254 12556.00 69.60 54547.60 88888.00 2015-09-11 17:17:01.500 254 12555.95 69.58 54547.62 88888.00 2015-09-11 17:17:01.625 254 12555.90 69.53 54547.62 88888.00 2015-09-11 17:17:01.750 254 12555.83 69.50 54547.65 88888.00 2015-09-11 17:17:01.875 254 12555.73 69.47 54547.68 88888.00 2015-09-11 17:17:02.000 254 12555.70 69.40 54547.70 88888.00 2015-09-11 17:17:02.125 254 12555.67 69.35 54547.75 88888.00 2015-09-11 17:17:02.250 254 12555.62 69.35 54547.80 88888.00 2015-09-11 17:17:02.375 254 12555.58 69.33 54547.82 88888.00 2015-09-11 17:17:02.500 254 12555.48 69.28 54547.88 88888.00 2015-09-11 17:17:02.625 254 12555.40 69.22 54547.88 88888.00 2015-09-11 17:17:02.750 254 12555.30 69.22 54547.93 88888.00 2015-09-11 17:17:02.875 254 12555.15 69.20 54547.95 88888.00 2015-09-11 17:17:03.000 254 12555.10 69.17 54547.95 88888.00 2015-09-11 17:17:03.125 254 12555.08 69.12 54548.00 88888.00 2015-09-11 17:17:03.250 254 12555.00 69.10 54548.03 88888.00 2015-09-11 17:17:03.375 254 12555.02 69.08 54548.07 88888.00 2015-09-11 17:17:03.500 254 12554.98 69.03 54548.10 88888.00 2015-09-11 17:17:03.625 254 12554.88 69.00 54548.07 88888.00 2015-09-11 17:17:03.750 254 12554.80 69.00 54548.10 88888.00 2015-09-11 17:17:03.875 254 12554.70 68.95 54548.15 88888.00 2015-09-11 17:17:04.000 254 12554.67 68.90 54548.15 88888.00 2015-09-11 17:17:04.125 254 12554.60 68.88 54548.20 88888.00 2015-09-11 17:17:04.250 254 12554.52 68.85 54548.28 88888.00 2015-09-11 17:17:04.375 254 12554.50 68.83 54548.30 88888.00 2015-09-11 17:17:04.500 254 12554.40 68.83 54548.35 88888.00 2015-09-11 17:17:04.625 254 12554.25 68.80 54548.35 88888.00 2015-09-11 17:17:04.750 254 12554.20 68.75 54548.38 88888.00 2015-09-11 17:17:04.875 254 12554.20 68.75 54548.38 88888.00 2015-09-11 17:17:05.000 254 12554.17 68.72 54548.43 88888.00 2015-09-11 17:17:05.125 254 12554.12 68.75 54548.45 88888.00 2015-09-11 17:17:05.250 254 12554.05 68.67 54548.50 88888.00 2015-09-11 17:17:05.375 254 12554.02 68.67 54548.53 88888.00 2015-09-11 17:17:05.500 254 12553.95 68.67 54548.55 88888.00 2015-09-11 17:17:05.625 254 12553.85 68.65 54548.55 88888.00 2015-09-11 17:17:05.750 254 12553.83 68.62 54548.60 88888.00 2015-09-11 17:17:05.875 254 12553.80 68.62 54548.65 88888.00 2015-09-11 17:17:06.000 254 12553.73 68.62 54548.68 88888.00 2015-09-11 17:17:06.125 254 12553.62 68.62 54548.70 88888.00 2015-09-11 17:17:06.250 254 12553.55 68.62 54548.78 88888.00 2015-09-11 17:17:06.375 254 12553.55 68.60 54548.80 88888.00 2015-09-11 17:17:06.500 254 12553.52 68.58 54548.82 88888.00 2015-09-11 17:17:06.625 254 12553.45 68.58 54548.82 88888.00 2015-09-11 17:17:06.750 254 12553.38 68.58 54548.85 88888.00 2015-09-11 17:17:06.875 254 12553.38 68.58 54548.88 88888.00 2015-09-11 17:17:07.000 254 12553.30 68.58 54548.90 88888.00 2015-09-11 17:17:07.125 254 12553.33 68.60 54548.93 88888.00 2015-09-11 17:17:07.250 254 12553.40 68.58 54548.93 88888.00 2015-09-11 17:17:07.375 254 12553.40 68.62 54548.95 88888.00 2015-09-11 17:17:07.500 254 12553.27 68.70 54548.97 88888.00 2015-09-11 17:17:07.625 254 12553.23 68.70 54549.00 88888.00 2015-09-11 17:17:07.750 254 12553.17 68.70 54549.03 88888.00 2015-09-11 17:17:07.875 254 12553.12 68.72 54549.05 88888.00 2015-09-11 17:17:08.000 254 12553.15 68.75 54549.07 88888.00 2015-09-11 17:17:08.125 254 12553.20 68.75 54549.07 88888.00 2015-09-11 17:17:08.250 254 12553.17 68.75 54549.10 88888.00 2015-09-11 17:17:08.375 254 12553.17 68.78 54549.10 88888.00 2015-09-11 17:17:08.500 254 12553.20 68.80 54549.12 88888.00 2015-09-11 17:17:08.625 254 12553.25 68.80 54549.15 88888.00 2015-09-11 17:17:08.750 254 12553.25 68.80 54549.15 88888.00 2015-09-11 17:17:08.875 254 12553.25 68.83 54549.18 88888.00 2015-09-11 17:17:09.000 254 12553.23 68.83 54549.18 88888.00 2015-09-11 17:17:09.125 254 12553.17 68.88 54549.20 88888.00 2015-09-11 17:17:09.250 254 12553.20 68.88 54549.22 88888.00 2015-09-11 17:17:09.375 254 12553.30 68.90 54549.20 88888.00 2015-09-11 17:17:09.500 254 12553.33 68.90 54549.20 88888.00 2015-09-11 17:17:09.625 254 12553.35 68.90 54549.20 88888.00 2015-09-11 17:17:09.750 254 12553.42 68.92 54549.20 88888.00 2015-09-11 17:17:09.875 254 12553.50 68.97 54549.20 88888.00 2015-09-11 17:17:10.000 254 12553.58 69.03 54549.22 88888.00 2015-09-11 17:17:10.125 254 12553.58 69.05 54549.20 88888.00 2015-09-11 17:17:10.250 254 12553.52 69.10 54549.25 88888.00 2015-09-11 17:17:10.375 254 12553.58 69.10 54549.25 88888.00 2015-09-11 17:17:10.500 254 12553.60 69.12 54549.25 88888.00 2015-09-11 17:17:10.625 254 12553.65 69.17 54549.25 88888.00 2015-09-11 17:17:10.750 254 12553.77 69.22 54549.25 88888.00 2015-09-11 17:17:10.875 254 12553.83 69.25 54549.22 88888.00 2015-09-11 17:17:11.000 254 12553.90 69.30 54549.20 88888.00 2015-09-11 17:17:11.125 254 12553.95 69.35 54549.22 88888.00 2015-09-11 17:17:11.250 254 12554.02 69.38 54549.22 88888.00 2015-09-11 17:17:11.375 254 12554.10 69.45 54549.22 88888.00 2015-09-11 17:17:11.500 254 12554.15 69.50 54549.22 88888.00 2015-09-11 17:17:11.625 254 12554.20 69.55 54549.22 88888.00 2015-09-11 17:17:11.750 254 12554.30 69.60 54549.20 88888.00 2015-09-11 17:17:11.875 254 12554.40 69.62 54549.18 88888.00 2015-09-11 17:17:12.000 254 12554.50 69.65 54549.15 88888.00 2015-09-11 17:17:12.125 254 12554.58 69.70 54549.15 88888.00 2015-09-11 17:17:12.250 254 12554.65 69.72 54549.18 88888.00 2015-09-11 17:17:12.375 254 12554.77 69.78 54549.18 88888.00 2015-09-11 17:17:12.500 254 12554.88 69.83 54549.15 88888.00 2015-09-11 17:17:12.625 254 12554.95 69.88 54549.15 88888.00 2015-09-11 17:17:12.750 254 12555.08 69.92 54549.18 88888.00 2015-09-11 17:17:12.875 254 12555.17 70.03 54549.15 88888.00 2015-09-11 17:17:13.000 254 12555.25 70.08 54549.12 88888.00 2015-09-11 17:17:13.125 254 12555.33 70.15 54549.10 88888.00 2015-09-11 17:17:13.250 254 12555.42 70.20 54549.07 88888.00 2015-09-11 17:17:13.375 254 12555.52 70.25 54549.07 88888.00 2015-09-11 17:17:13.500 254 12555.60 70.33 54549.07 88888.00 2015-09-11 17:17:13.625 254 12555.77 70.38 54549.07 88888.00 2015-09-11 17:17:13.750 254 12555.90 70.40 54549.03 88888.00 2015-09-11 17:17:13.875 254 12556.02 70.42 54548.97 88888.00 2015-09-11 17:17:14.000 254 12556.17 70.45 54548.97 88888.00 2015-09-11 17:17:14.125 254 12556.27 70.53 54548.95 88888.00 2015-09-11 17:17:14.250 254 12556.42 70.58 54548.95 88888.00 2015-09-11 17:17:14.375 254 12556.60 70.60 54548.95 88888.00 2015-09-11 17:17:14.500 254 12556.70 70.65 54548.90 88888.00 2015-09-11 17:17:14.625 254 12556.83 70.70 54548.88 88888.00 2015-09-11 17:17:14.750 254 12556.98 70.78 54548.88 88888.00 2015-09-11 17:17:14.875 254 12557.12 70.85 54548.85 88888.00 2015-09-11 17:17:15.000 254 12557.25 70.90 54548.82 88888.00 2015-09-11 17:17:15.125 254 12557.40 70.95 54548.82 88888.00 2015-09-11 17:17:15.250 254 12557.50 70.97 54548.82 88888.00 2015-09-11 17:17:15.375 254 12557.62 71.03 54548.82 88888.00 2015-09-11 17:17:15.500 254 12557.73 71.12 54548.80 88888.00 2015-09-11 17:17:15.625 254 12557.80 71.17 54548.78 88888.00 2015-09-11 17:17:15.750 254 12557.92 71.22 54548.75 88888.00 2015-09-11 17:17:15.875 254 12558.10 71.22 54548.72 88888.00 2015-09-11 17:17:16.000 254 12558.25 71.28 54548.68 88888.00 2015-09-11 17:17:16.125 254 12558.30 71.35 54548.70 88888.00 2015-09-11 17:17:16.250 254 12558.30 71.35 54548.68 88888.00 2015-09-11 17:17:16.375 254 12558.45 71.40 54548.62 88888.00 2015-09-11 17:17:16.500 254 12558.65 71.45 54548.60 88888.00 2015-09-11 17:17:16.625 254 12558.83 71.47 54548.60 88888.00 2015-09-11 17:17:16.750 254 12558.98 71.50 54548.55 88888.00 2015-09-11 17:17:16.875 254 12559.10 71.55 54548.55 88888.00 2015-09-11 17:17:17.000 254 12559.23 71.62 54548.53 88888.00 2015-09-11 17:17:17.125 254 12559.35 71.67 54548.50 88888.00 2015-09-11 17:17:17.250 254 12559.50 71.70 54548.50 88888.00 2015-09-11 17:17:17.375 254 12559.70 71.72 54548.50 88888.00 2015-09-11 17:17:17.500 254 12559.88 71.75 54548.45 88888.00 2015-09-11 17:17:17.625 254 12559.92 71.78 54548.45 88888.00 2015-09-11 17:17:17.750 254 12559.98 71.83 54548.45 88888.00 2015-09-11 17:17:17.875 254 12560.10 71.85 54548.40 88888.00 2015-09-11 17:17:18.000 254 12560.27 71.90 54548.40 88888.00 2015-09-11 17:17:18.125 254 12560.42 71.92 54548.35 88888.00 2015-09-11 17:17:18.250 254 12560.55 71.95 54548.35 88888.00 2015-09-11 17:17:18.375 254 12560.70 72.00 54548.32 88888.00 2015-09-11 17:17:18.500 254 12560.80 72.03 54548.30 88888.00 2015-09-11 17:17:18.625 254 12560.92 72.05 54548.28 88888.00 2015-09-11 17:17:18.750 254 12561.12 72.05 54548.30 88888.00 2015-09-11 17:17:18.875 254 12561.30 72.10 54548.28 88888.00 2015-09-11 17:17:19.000 254 12561.38 72.10 54548.28 88888.00 2015-09-11 17:17:19.125 254 12561.48 72.12 54548.25 88888.00 2015-09-11 17:17:19.250 254 12561.55 72.12 54548.25 88888.00 2015-09-11 17:17:19.375 254 12561.73 72.15 54548.22 88888.00 2015-09-11 17:17:19.500 254 12561.88 72.20 54548.20 88888.00 2015-09-11 17:17:19.625 254 12561.98 72.20 54548.20 88888.00 2015-09-11 17:17:19.750 254 12562.05 72.17 54548.18 88888.00 2015-09-11 17:17:19.875 254 12562.17 72.15 54548.20 88888.00 2015-09-11 17:17:20.000 254 12562.27 72.17 54548.15 88888.00 2015-09-11 17:17:20.125 254 12562.35 72.17 54548.15 88888.00 2015-09-11 17:17:20.250 254 12562.45 72.12 54548.15 88888.00 2015-09-11 17:17:20.375 254 12562.60 72.12 54548.12 88888.00 2015-09-11 17:17:20.500 254 12562.75 72.08 54548.12 88888.00 2015-09-11 17:17:20.625 254 12562.90 72.10 54548.12 88888.00 2015-09-11 17:17:20.750 254 12563.02 72.08 54548.07 88888.00 2015-09-11 17:17:20.875 254 12563.10 72.08 54548.05 88888.00 2015-09-11 17:17:21.000 254 12563.15 72.05 54548.10 88888.00 2015-09-11 17:17:21.125 254 12563.23 72.03 54548.10 88888.00 2015-09-11 17:17:21.250 254 12563.33 71.95 54548.07 88888.00 2015-09-11 17:17:21.375 254 12563.52 71.97 54548.07 88888.00 2015-09-11 17:17:21.500 254 12563.62 71.97 54548.10 88888.00 2015-09-11 17:17:21.625 254 12563.70 71.92 54548.07 88888.00 2015-09-11 17:17:21.750 254 12563.85 71.88 54548.05 88888.00 2015-09-11 17:17:21.875 254 12563.95 71.85 54548.07 88888.00 2015-09-11 17:17:22.000 254 12564.02 71.80 54548.05 88888.00 2015-09-11 17:17:22.125 254 12564.12 71.75 54548.05 88888.00 2015-09-11 17:17:22.250 254 12564.20 71.67 54548.05 88888.00 2015-09-11 17:17:22.375 254 12564.33 71.65 54548.05 88888.00 2015-09-11 17:17:22.500 254 12564.38 71.65 54548.05 88888.00 2015-09-11 17:17:22.625 254 12564.48 71.60 54548.05 88888.00 2015-09-11 17:17:22.750 254 12564.58 71.60 54548.05 88888.00 2015-09-11 17:17:22.875 254 12564.70 71.58 54548.05 88888.00 2015-09-11 17:17:23.000 254 12564.75 71.50 54548.03 88888.00 2015-09-11 17:17:23.125 254 12564.83 71.42 54548.05 88888.00 2015-09-11 17:17:23.250 254 12564.92 71.38 54548.05 88888.00 2015-09-11 17:17:23.375 254 12565.08 71.33 54548.03 88888.00 2015-09-11 17:17:23.500 254 12565.17 71.30 54548.05 88888.00 2015-09-11 17:17:23.625 254 12565.27 71.28 54548.05 88888.00 2015-09-11 17:17:23.750 254 12565.30 71.20 54548.07 88888.00 2015-09-11 17:17:23.875 254 12565.38 71.15 54548.07 88888.00 2015-09-11 17:17:24.000 254 12565.48 71.10 54548.10 88888.00 2015-09-11 17:17:24.125 254 12565.60 71.03 54548.10 88888.00 2015-09-11 17:17:24.250 254 12565.73 70.95 54548.10 88888.00 2015-09-11 17:17:24.375 254 12565.80 70.88 54548.07 88888.00 2015-09-11 17:17:24.500 254 12565.92 70.83 54548.07 88888.00 2015-09-11 17:17:24.625 254 12566.02 70.72 54548.07 88888.00 2015-09-11 17:17:24.750 254 12566.15 70.62 54548.07 88888.00 2015-09-11 17:17:24.875 254 12566.25 70.55 54548.10 88888.00 2015-09-11 17:17:25.000 254 12566.35 70.47 54548.12 88888.00 2015-09-11 17:17:25.125 254 12566.45 70.40 54548.12 88888.00 2015-09-11 17:17:25.250 254 12566.52 70.30 54548.12 88888.00 2015-09-11 17:17:25.375 254 12566.62 70.20 54548.12 88888.00 2015-09-11 17:17:25.500 254 12566.67 70.10 54548.15 88888.00 2015-09-11 17:17:25.625 254 12566.75 70.03 54548.15 88888.00 2015-09-11 17:17:25.750 254 12566.77 69.95 54548.12 88888.00 2015-09-11 17:17:25.875 254 12566.83 69.85 54548.15 88888.00 2015-09-11 17:17:26.000 254 12566.92 69.75 54548.15 88888.00 2015-09-11 17:17:26.125 254 12567.05 69.65 54548.15 88888.00 2015-09-11 17:17:26.250 254 12567.17 69.50 54548.15 88888.00 2015-09-11 17:17:26.375 254 12567.23 69.42 54548.18 88888.00 2015-09-11 17:17:26.500 254 12567.23 69.33 54548.20 88888.00 2015-09-11 17:17:26.625 254 12567.27 69.22 54548.20 88888.00 2015-09-11 17:17:26.750 254 12567.35 69.12 54548.25 88888.00 2015-09-11 17:17:26.875 254 12567.42 69.05 54548.22 88888.00 2015-09-11 17:17:27.000 254 12567.52 68.95 54548.22 88888.00 2015-09-11 17:17:27.125 254 12567.62 68.85 54548.25 88888.00 2015-09-11 17:17:27.250 254 12567.70 68.75 54548.30 88888.00 2015-09-11 17:17:27.375 254 12567.80 68.67 54548.32 88888.00 2015-09-11 17:17:27.500 254 12567.88 68.58 54548.30 88888.00 2015-09-11 17:17:27.625 254 12567.90 68.42 54548.30 88888.00 2015-09-11 17:17:27.750 254 12567.92 68.30 54548.32 88888.00 2015-09-11 17:17:27.875 254 12568.02 68.22 54548.35 88888.00 2015-09-11 17:17:28.000 254 12568.15 68.12 54548.35 88888.00 2015-09-11 17:17:28.125 254 12568.20 68.05 54548.40 88888.00 2015-09-11 17:17:28.250 254 12568.17 67.95 54548.40 88888.00 2015-09-11 17:17:28.375 254 12568.27 67.90 54548.40 88888.00 2015-09-11 17:17:28.500 254 12568.38 67.78 54548.40 88888.00 2015-09-11 17:17:28.625 254 12568.45 67.67 54548.40 88888.00 2015-09-11 17:17:28.750 254 12568.50 67.55 54548.40 88888.00 2015-09-11 17:17:28.875 254 12568.58 67.47 54548.38 88888.00 2015-09-11 17:17:29.000 254 12568.62 67.42 54548.38 88888.00 2015-09-11 17:17:29.125 254 12568.67 67.35 54548.43 88888.00 2015-09-11 17:17:29.250 254 12568.75 67.22 54548.45 88888.00 2015-09-11 17:17:29.375 254 12568.88 67.15 54548.43 88888.00 2015-09-11 17:17:29.500 254 12568.92 67.08 54548.45 88888.00 2015-09-11 17:17:29.625 254 12568.98 66.97 54548.43 88888.00 2015-09-11 17:17:29.750 254 12569.00 66.95 54548.47 88888.00 2015-09-11 17:17:29.875 254 12569.12 66.88 54548.47 88888.00 2015-09-11 17:17:30.000 254 12569.20 66.80 54548.47 88888.00 2015-09-11 17:17:30.125 254 12569.27 66.72 54548.47 88888.00 2015-09-11 17:17:30.250 254 12569.38 66.65 54548.47 88888.00 2015-09-11 17:17:30.375 254 12569.48 66.60 54548.53 88888.00 2015-09-11 17:17:30.500 254 12569.55 66.55 54548.53 88888.00 2015-09-11 17:17:30.625 254 12569.60 66.47 54548.53 88888.00 2015-09-11 17:17:30.750 254 12569.67 66.38 54548.55 88888.00 2015-09-11 17:17:30.875 254 12569.70 66.35 54548.55 88888.00 2015-09-11 17:17:31.000 254 12569.73 66.28 54548.55 88888.00 2015-09-11 17:17:31.125 254 12569.80 66.25 54548.57 88888.00 2015-09-11 17:17:31.250 254 12569.80 66.17 54548.62 88888.00 2015-09-11 17:17:31.375 254 12569.88 66.17 54548.62 88888.00 2015-09-11 17:17:31.500 254 12569.95 66.12 54548.60 88888.00 2015-09-11 17:17:31.625 254 12570.00 66.08 54548.57 88888.00 2015-09-11 17:17:31.750 254 12570.05 66.05 54548.57 88888.00 2015-09-11 17:17:31.875 254 12570.10 65.97 54548.60 88888.00 2015-09-11 17:17:32.000 254 12570.17 65.90 54548.60 88888.00 2015-09-11 17:17:32.125 254 12570.17 65.85 54548.62 88888.00 2015-09-11 17:17:32.250 254 12570.23 65.80 54548.62 88888.00 2015-09-11 17:17:32.375 254 12570.27 65.75 54548.62 88888.00 2015-09-11 17:17:32.500 254 12570.30 65.75 54548.65 88888.00 2015-09-11 17:17:32.625 254 12570.33 65.72 54548.65 88888.00 2015-09-11 17:17:32.750 254 12570.38 65.70 54548.65 88888.00 2015-09-11 17:17:32.875 254 12570.45 65.62 54548.68 88888.00 2015-09-11 17:17:33.000 254 12570.55 65.60 54548.68 88888.00 2015-09-11 17:17:33.125 254 12570.60 65.55 54548.70 88888.00 2015-09-11 17:17:33.250 254 12570.60 65.55 54548.72 88888.00 2015-09-11 17:17:33.375 254 12570.65 65.53 54548.70 88888.00 2015-09-11 17:17:33.500 254 12570.62 65.50 54548.70 88888.00 2015-09-11 17:17:33.625 254 12570.65 65.45 54548.70 88888.00 2015-09-11 17:17:33.750 254 12570.70 65.42 54548.70 88888.00 2015-09-11 17:17:33.875 254 12570.80 65.40 54548.72 88888.00 2015-09-11 17:17:34.000 254 12570.80 65.35 54548.75 88888.00 2015-09-11 17:17:34.125 254 12570.83 65.35 54548.75 88888.00 2015-09-11 17:17:34.250 254 12570.83 65.33 54548.75 88888.00 2015-09-11 17:17:34.375 254 12570.85 65.33 54548.75 88888.00 2015-09-11 17:17:34.500 254 12570.80 65.30 54548.75 88888.00 2015-09-11 17:17:34.625 254 12570.88 65.25 54548.75 88888.00 2015-09-11 17:17:34.750 254 12570.95 65.25 54548.75 88888.00 2015-09-11 17:17:34.875 254 12570.98 65.25 54548.75 88888.00 2015-09-11 17:17:35.000 254 12571.00 65.25 54548.75 88888.00 2015-09-11 17:17:35.125 254 12570.98 65.28 54548.78 88888.00 2015-09-11 17:17:35.250 254 12570.95 65.22 54548.78 88888.00 2015-09-11 17:17:35.375 254 12571.02 65.22 54548.78 88888.00 2015-09-11 17:17:35.500 254 12571.05 65.22 54548.80 88888.00 2015-09-11 17:17:35.625 254 12571.05 65.22 54548.80 88888.00 2015-09-11 17:17:35.750 254 12571.00 65.17 54548.80 88888.00 2015-09-11 17:17:35.875 254 12571.02 65.17 54548.82 88888.00 2015-09-11 17:17:36.000 254 12571.02 65.17 54548.85 88888.00 2015-09-11 17:17:36.125 254 12570.98 65.17 54548.88 88888.00 2015-09-11 17:17:36.250 254 12571.02 65.20 54548.88 88888.00 2015-09-11 17:17:36.375 254 12571.10 65.17 54548.88 88888.00 2015-09-11 17:17:36.500 254 12571.08 65.17 54548.90 88888.00 2015-09-11 17:17:36.625 254 12570.98 65.15 54548.90 88888.00 2015-09-11 17:17:36.750 254 12570.95 65.17 54548.93 88888.00 2015-09-11 17:17:36.875 254 12570.98 65.15 54548.95 88888.00 2015-09-11 17:17:37.000 254 12570.98 65.15 54548.95 88888.00 2015-09-11 17:17:37.125 254 12570.85 65.15 54548.95 88888.00 2015-09-11 17:17:37.250 254 12570.80 65.17 54548.97 88888.00 2015-09-11 17:17:37.375 254 12570.85 65.15 54548.97 88888.00 2015-09-11 17:17:37.500 254 12570.80 65.15 54549.00 88888.00 2015-09-11 17:17:37.625 254 12570.83 65.17 54549.03 88888.00 2015-09-11 17:17:37.750 254 12570.77 65.17 54549.05 88888.00 2015-09-11 17:17:37.875 254 12570.70 65.20 54549.05 88888.00 2015-09-11 17:17:38.000 254 12570.62 65.17 54549.10 88888.00 2015-09-11 17:17:38.125 254 12570.55 65.17 54549.10 88888.00 2015-09-11 17:17:38.250 254 12570.50 65.17 54549.12 88888.00 2015-09-11 17:17:38.375 254 12570.45 65.15 54549.12 88888.00 2015-09-11 17:17:38.500 254 12570.40 65.17 54549.15 88888.00 2015-09-11 17:17:38.625 254 12570.38 65.22 54549.20 88888.00 2015-09-11 17:17:38.750 254 12570.35 65.25 54549.25 88888.00 2015-09-11 17:17:38.875 254 12570.30 65.25 54549.28 88888.00 2015-09-11 17:17:39.000 254 12570.25 65.28 54549.28 88888.00 2015-09-11 17:17:39.125 254 12570.17 65.28 54549.28 88888.00 2015-09-11 17:17:39.250 254 12570.08 65.25 54549.28 88888.00 2015-09-11 17:17:39.375 254 12570.02 65.28 54549.32 88888.00 2015-09-11 17:17:39.500 254 12569.98 65.35 54549.35 88888.00 2015-09-11 17:17:39.625 254 12569.92 65.33 54549.38 88888.00 2015-09-11 17:17:39.750 254 12569.88 65.33 54549.40 88888.00 2015-09-11 17:17:39.875 254 12569.85 65.30 54549.40 88888.00 2015-09-11 17:17:40.000 254 12569.83 65.33 54549.43 88888.00 2015-09-11 17:17:40.125 254 12569.73 65.38 54549.45 88888.00 2015-09-11 17:17:40.250 254 12569.60 65.38 54549.50 88888.00 2015-09-11 17:17:40.375 254 12569.55 65.38 54549.53 88888.00 2015-09-11 17:17:40.500 254 12569.60 65.35 54549.55 88888.00 2015-09-11 17:17:40.625 254 12569.62 65.38 54549.57 88888.00 2015-09-11 17:17:40.750 254 12569.52 65.38 54549.60 88888.00 2015-09-11 17:17:40.875 254 12569.45 65.35 54549.60 88888.00 2015-09-11 17:17:41.000 254 12569.42 65.40 54549.62 88888.00 2015-09-11 17:17:41.125 254 12569.38 65.38 54549.65 88888.00 2015-09-11 17:17:41.250 254 12569.20 65.35 54549.65 88888.00 2015-09-11 17:17:41.375 254 12569.20 65.40 54549.70 88888.00 2015-09-11 17:17:41.500 254 12569.25 65.38 54549.72 88888.00 2015-09-11 17:17:41.625 254 12569.30 65.38 54549.75 88888.00 2015-09-11 17:17:41.750 254 12569.27 65.38 54549.75 88888.00 2015-09-11 17:17:41.875 254 12569.17 65.38 54549.75 88888.00 2015-09-11 17:17:42.000 254 12569.10 65.38 54549.78 88888.00 2015-09-11 17:17:42.125 254 12569.05 65.35 54549.82 88888.00 2015-09-11 17:17:42.250 254 12569.10 65.33 54549.88 88888.00 2015-09-11 17:17:42.375 254 12569.12 65.35 54549.90 88888.00 2015-09-11 17:17:42.500 254 12569.05 65.35 54549.93 88888.00 2015-09-11 17:17:42.625 254 12569.02 65.33 54549.93 88888.00 2015-09-11 17:17:42.750 254 12568.98 65.30 54549.95 88888.00 2015-09-11 17:17:42.875 254 12568.98 65.33 54549.97 88888.00 2015-09-11 17:17:43.000 254 12569.02 65.28 54550.00 88888.00 2015-09-11 17:17:43.125 254 12568.95 65.28 54550.05 88888.00 2015-09-11 17:17:43.250 254 12568.88 65.20 54550.07 88888.00 2015-09-11 17:17:43.375 254 12568.90 65.20 54550.07 88888.00 2015-09-11 17:17:43.500 254 12568.88 65.15 54550.10 88888.00 2015-09-11 17:17:43.625 254 12568.83 65.12 54550.15 88888.00 2015-09-11 17:17:43.750 254 12568.77 65.08 54550.18 88888.00 2015-09-11 17:17:43.875 254 12568.73 65.03 54550.22 88888.00 2015-09-11 17:17:44.000 254 12568.70 64.97 54550.22 88888.00 2015-09-11 17:17:44.125 254 12568.70 64.97 54550.28 88888.00 2015-09-11 17:17:44.250 254 12568.60 64.92 54550.30 88888.00 2015-09-11 17:17:44.375 254 12568.60 64.88 54550.32 88888.00 2015-09-11 17:17:44.500 254 12568.58 64.83 54550.35 88888.00 2015-09-11 17:17:44.625 254 12568.52 64.80 54550.40 88888.00 2015-09-11 17:17:44.750 254 12568.45 64.78 54550.40 88888.00 2015-09-11 17:17:44.875 254 12568.40 64.70 54550.43 88888.00 2015-09-11 17:17:45.000 254 12568.38 64.62 54550.47 88888.00 2015-09-11 17:17:45.125 254 12568.35 64.55 54550.53 88888.00 2015-09-11 17:17:45.250 254 12568.33 64.47 54550.55 88888.00 2015-09-11 17:17:45.375 254 12568.35 64.42 54550.55 88888.00 2015-09-11 17:17:45.500 254 12568.35 64.35 54550.60 88888.00 2015-09-11 17:17:45.625 254 12568.35 64.28 54550.62 88888.00 2015-09-11 17:17:45.750 254 12568.30 64.22 54550.68 88888.00 2015-09-11 17:17:45.875 254 12568.25 64.15 54550.70 88888.00 2015-09-11 17:17:46.000 254 12568.25 64.08 54550.70 88888.00 2015-09-11 17:17:46.125 254 12568.27 64.05 54550.72 88888.00 2015-09-11 17:17:46.250 254 12568.27 63.95 54550.78 88888.00 2015-09-11 17:17:46.375 254 12568.27 63.88 54550.82 88888.00 2015-09-11 17:17:46.500 254 12568.20 63.80 54550.85 88888.00 2015-09-11 17:17:46.625 254 12568.12 63.73 54550.88 88888.00 2015-09-11 17:17:46.750 254 12568.12 63.62 54550.90 88888.00 2015-09-11 17:17:46.875 254 12568.12 63.52 54550.93 88888.00 2015-09-11 17:17:47.000 254 12568.08 63.45 54550.95 88888.00 2015-09-11 17:17:47.125 254 12568.05 63.33 54551.03 88888.00 2015-09-11 17:17:47.250 254 12567.98 63.17 54551.07 88888.00 2015-09-11 17:17:47.375 254 12568.02 63.15 54551.12 88888.00 2015-09-11 17:17:47.500 254 12568.05 63.08 54551.18 88888.00 2015-09-11 17:17:47.625 254 12568.00 62.98 54551.20 88888.00 2015-09-11 17:17:47.750 254 12567.95 62.88 54551.20 88888.00 2015-09-11 17:17:47.875 254 12567.95 62.77 54551.22 88888.00 2015-09-11 17:17:48.000 254 12567.98 62.65 54551.25 88888.00 2015-09-11 17:17:48.125 254 12568.00 62.58 54551.30 88888.00 2015-09-11 17:17:48.250 254 12567.90 62.45 54551.35 88888.00 2015-09-11 17:17:48.375 254 12567.98 62.38 54551.32 88888.00 2015-09-11 17:17:48.500 254 12567.92 62.27 54551.40 88888.00 2015-09-11 17:17:48.625 254 12567.80 62.17 54551.45 88888.00 2015-09-11 17:17:48.750 254 12567.80 62.10 54551.50 88888.00 2015-09-11 17:17:48.875 254 12567.77 61.98 54551.53 88888.00 2015-09-11 17:17:49.000 254 12567.77 61.83 54551.53 88888.00 2015-09-11 17:17:49.125 254 12567.77 61.70 54551.60 88888.00 2015-09-11 17:17:49.250 254 12567.73 61.55 54551.62 88888.00 2015-09-11 17:17:49.375 254 12567.73 61.48 54551.62 88888.00 2015-09-11 17:17:49.500 254 12567.75 61.35 54551.70 88888.00 2015-09-11 17:17:49.625 254 12567.75 61.23 54551.72 88888.00 2015-09-11 17:17:49.750 254 12567.67 61.08 54551.78 88888.00 2015-09-11 17:17:49.875 254 12567.65 60.98 54551.80 88888.00 2015-09-11 17:17:50.000 254 12567.65 60.88 54551.82 88888.00 2015-09-11 17:17:50.125 254 12567.70 60.77 54551.88 88888.00 2015-09-11 17:17:50.250 254 12567.65 60.67 54551.88 88888.00 2015-09-11 17:17:50.375 254 12567.67 60.60 54551.90 88888.00 2015-09-11 17:17:50.500 254 12567.67 60.48 54551.95 88888.00 2015-09-11 17:17:50.625 254 12567.65 60.35 54551.97 88888.00 2015-09-11 17:17:50.750 254 12567.62 60.27 54552.03 88888.00 2015-09-11 17:17:50.875 254 12567.58 60.17 54552.05 88888.00 2015-09-11 17:17:51.000 254 12567.50 60.08 54552.07 88888.00 2015-09-11 17:17:51.125 254 12567.52 59.98 54552.12 88888.00 2015-09-11 17:17:51.250 254 12567.55 59.83 54552.18 88888.00 2015-09-11 17:17:51.375 254 12567.58 59.77 54552.18 88888.00 2015-09-11 17:17:51.500 254 12567.55 59.67 54552.22 88888.00 2015-09-11 17:17:51.625 254 12567.48 59.60 54552.25 88888.00 2015-09-11 17:17:51.750 254 12567.52 59.45 54552.28 88888.00 2015-09-11 17:17:51.875 254 12567.55 59.35 54552.35 88888.00 2015-09-11 17:17:52.000 254 12567.45 59.25 54552.38 88888.00 2015-09-11 17:17:52.125 254 12567.45 59.17 54552.43 88888.00 2015-09-11 17:17:52.250 254 12567.38 59.08 54552.45 88888.00 2015-09-11 17:17:52.375 254 12567.38 58.95 54552.45 88888.00 2015-09-11 17:17:52.500 254 12567.40 58.85 54552.50 88888.00 2015-09-11 17:17:52.625 254 12567.45 58.75 54552.55 88888.00 2015-09-11 17:17:52.750 254 12567.45 58.65 54552.57 88888.00 2015-09-11 17:17:52.875 254 12567.40 58.55 54552.60 88888.00 2015-09-11 17:17:53.000 254 12567.35 58.48 54552.60 88888.00 2015-09-11 17:17:53.125 254 12567.30 58.40 54552.65 88888.00 2015-09-11 17:17:53.250 254 12567.30 58.27 54552.68 88888.00 2015-09-11 17:17:53.375 254 12567.40 58.23 54552.72 88888.00 2015-09-11 17:17:53.500 254 12567.35 58.12 54552.75 88888.00 2015-09-11 17:17:53.625 254 12567.38 58.05 54552.78 88888.00 2015-09-11 17:17:53.750 254 12567.40 57.95 54552.82 88888.00 2015-09-11 17:17:53.875 254 12567.33 57.85 54552.85 88888.00 2015-09-11 17:17:54.000 254 12567.25 57.75 54552.88 88888.00 2015-09-11 17:17:54.125 254 12567.27 57.67 54552.90 88888.00 2015-09-11 17:17:54.250 254 12567.23 57.62 54552.93 88888.00 2015-09-11 17:17:54.375 254 12567.23 57.60 54552.95 88888.00 2015-09-11 17:17:54.500 254 12567.17 57.52 54552.95 88888.00 2015-09-11 17:17:54.625 254 12567.17 57.45 54552.97 88888.00 2015-09-11 17:17:54.750 254 12567.17 57.40 54553.00 88888.00 2015-09-11 17:17:54.875 254 12567.15 57.35 54553.05 88888.00 2015-09-11 17:17:55.000 254 12567.10 57.27 54553.07 88888.00 2015-09-11 17:17:55.125 254 12567.12 57.17 54553.10 88888.00 2015-09-11 17:17:55.250 254 12567.02 57.08 54553.18 88888.00 2015-09-11 17:17:55.375 254 12567.02 57.05 54553.22 88888.00 2015-09-11 17:17:55.500 254 12566.92 57.00 54553.22 88888.00 2015-09-11 17:17:55.625 254 12566.85 56.92 54553.28 88888.00 2015-09-11 17:17:55.750 254 12566.80 56.88 54553.30 88888.00 2015-09-11 17:17:55.875 254 12566.83 56.80 54553.35 88888.00 2015-09-11 17:17:56.000 254 12566.80 56.75 54553.38 88888.00 2015-09-11 17:17:56.125 254 12566.77 56.70 54553.43 88888.00 2015-09-11 17:17:56.250 254 12566.65 56.62 54553.47 88888.00 2015-09-11 17:17:56.375 254 12566.65 56.58 54553.50 88888.00 2015-09-11 17:17:56.500 254 12566.60 56.52 54553.53 88888.00 2015-09-11 17:17:56.625 254 12566.58 56.48 54553.55 88888.00 2015-09-11 17:17:56.750 254 12566.55 56.45 54553.60 88888.00 2015-09-11 17:17:56.875 254 12566.50 56.40 54553.62 88888.00 2015-09-11 17:17:57.000 254 12566.45 56.35 54553.62 88888.00 2015-09-11 17:17:57.125 254 12566.40 56.30 54553.70 88888.00 2015-09-11 17:17:57.250 254 12566.33 56.25 54553.70 88888.00 2015-09-11 17:17:57.375 254 12566.33 56.20 54553.72 88888.00 2015-09-11 17:17:57.500 254 12566.25 56.12 54553.75 88888.00 2015-09-11 17:17:57.625 254 12566.15 56.08 54553.78 88888.00 2015-09-11 17:17:57.750 254 12566.12 56.02 54553.82 88888.00 2015-09-11 17:17:57.875 254 12566.05 56.02 54553.85 88888.00 2015-09-11 17:17:58.000 254 12565.98 56.00 54553.88 88888.00 2015-09-11 17:17:58.125 254 12565.90 55.95 54553.93 88888.00 2015-09-11 17:17:58.250 254 12565.90 55.95 54553.95 88888.00 2015-09-11 17:17:58.375 254 12565.83 55.95 54553.97 88888.00 2015-09-11 17:17:58.500 254 12565.75 55.92 54554.03 88888.00 2015-09-11 17:17:58.625 254 12565.65 55.92 54554.05 88888.00 2015-09-11 17:17:58.750 254 12565.62 55.90 54554.07 88888.00 2015-09-11 17:17:58.875 254 12565.60 55.90 54554.12 88888.00 2015-09-11 17:17:59.000 254 12565.60 55.88 54554.15 88888.00 2015-09-11 17:17:59.125 254 12565.55 55.90 54554.20 88888.00 2015-09-11 17:17:59.250 254 12565.42 55.85 54554.25 88888.00 2015-09-11 17:17:59.375 254 12565.38 55.83 54554.28 88888.00 2015-09-11 17:17:59.500 254 12565.30 55.80 54554.30 88888.00 2015-09-11 17:17:59.625 254 12565.23 55.83 54554.32 88888.00 2015-09-11 17:17:59.750 254 12565.20 55.83 54554.35 88888.00 2015-09-11 17:17:59.875 254 12565.15 55.77 54554.40 88888.00 2015-09-11 17:18:00.000 254 12565.05 55.75 54554.43 88888.00 2015-09-11 17:18:00.125 254 12565.02 55.75 54554.45 88888.00 2015-09-11 17:18:00.250 254 12564.95 55.75 54554.50 88888.00 2015-09-11 17:18:00.375 254 12564.88 55.77 54554.53 88888.00 2015-09-11 17:18:00.500 254 12564.75 55.80 54554.57 88888.00 2015-09-11 17:18:00.625 254 12564.65 55.77 54554.57 88888.00 2015-09-11 17:18:00.750 254 12564.58 55.75 54554.57 88888.00 2015-09-11 17:18:00.875 254 12564.42 55.73 54554.62 88888.00 2015-09-11 17:18:01.000 254 12564.40 55.73 54554.65 88888.00 2015-09-11 17:18:01.125 254 12564.38 55.70 54554.70 88888.00 2015-09-11 17:18:01.250 254 12564.30 55.70 54554.78 88888.00 2015-09-11 17:18:01.375 254 12564.25 55.67 54554.78 88888.00 2015-09-11 17:18:01.500 254 12564.08 55.67 54554.80 88888.00 2015-09-11 17:18:01.625 254 12564.02 55.65 54554.88 88888.00 2015-09-11 17:18:01.750 254 12563.95 55.65 54554.93 88888.00 2015-09-11 17:18:01.875 254 12563.85 55.67 54554.95 88888.00 2015-09-11 17:18:02.000 254 12563.85 55.67 54554.97 88888.00 2015-09-11 17:18:02.125 254 12563.80 55.62 54555.03 88888.00 2015-09-11 17:18:02.250 254 12563.70 55.67 54555.05 88888.00 2015-09-11 17:18:02.375 254 12563.62 55.70 54555.10 88888.00 2015-09-11 17:18:02.500 254 12563.55 55.70 54555.15 88888.00 2015-09-11 17:18:02.625 254 12563.48 55.67 54555.18 88888.00 2015-09-11 17:18:02.750 254 12563.38 55.65 54555.20 88888.00 2015-09-11 17:18:02.875 254 12563.30 55.65 54555.25 88888.00 2015-09-11 17:18:03.000 254 12563.25 55.62 54555.25 88888.00 2015-09-11 17:18:03.125 254 12563.20 55.65 54555.30 88888.00 2015-09-11 17:18:03.250 254 12563.08 55.62 54555.35 88888.00 2015-09-11 17:18:03.375 254 12563.02 55.62 54555.38 88888.00 2015-09-11 17:18:03.500 254 12562.98 55.65 54555.43 88888.00 2015-09-11 17:18:03.625 254 12562.88 55.62 54555.47 88888.00 2015-09-11 17:18:03.750 254 12562.83 55.67 54555.53 88888.00 2015-09-11 17:18:03.875 254 12562.70 55.67 54555.57 88888.00 2015-09-11 17:18:04.000 254 12562.62 55.65 54555.60 88888.00 2015-09-11 17:18:04.125 254 12562.58 55.62 54555.65 88888.00 2015-09-11 17:18:04.250 254 12562.48 55.62 54555.70 88888.00 2015-09-11 17:18:04.375 254 12562.38 55.62 54555.72 88888.00 2015-09-11 17:18:04.500 254 12562.30 55.60 54555.75 88888.00 2015-09-11 17:18:04.625 254 12562.25 55.65 54555.78 88888.00 2015-09-11 17:18:04.750 254 12562.20 55.62 54555.80 88888.00 2015-09-11 17:18:04.875 254 12562.15 55.62 54555.82 88888.00 2015-09-11 17:18:05.000 254 12562.15 55.65 54555.85 88888.00 2015-09-11 17:18:05.125 254 12562.12 55.65 54555.93 88888.00 2015-09-11 17:18:05.250 254 12561.98 55.62 54555.97 88888.00 2015-09-11 17:18:05.375 254 12561.95 55.67 54556.00 88888.00 2015-09-11 17:18:05.500 254 12561.90 55.67 54556.03 88888.00 2015-09-11 17:18:05.625 254 12561.85 55.65 54556.05 88888.00 2015-09-11 17:18:05.750 254 12561.77 55.65 54556.05 88888.00 2015-09-11 17:18:05.875 254 12561.73 55.62 54556.10 88888.00 2015-09-11 17:18:06.000 254 12561.60 55.62 54556.10 88888.00 2015-09-11 17:18:06.125 254 12561.60 55.65 54556.12 88888.00 2015-09-11 17:18:06.250 254 12561.62 55.67 54556.18 88888.00 2015-09-11 17:18:06.375 254 12561.60 55.67 54556.20 88888.00 2015-09-11 17:18:06.500 254 12561.50 55.67 54556.20 88888.00 2015-09-11 17:18:06.625 254 12561.48 55.70 54556.25 88888.00 2015-09-11 17:18:06.750 254 12561.55 55.67 54556.30 88888.00 2015-09-11 17:18:06.875 254 12561.50 55.67 54556.32 88888.00 2015-09-11 17:18:07.000 254 12561.45 55.70 54556.35 88888.00 2015-09-11 17:18:07.125 254 12561.42 55.73 54556.40 88888.00 2015-09-11 17:18:07.250 254 12561.38 55.73 54556.43 88888.00 2015-09-11 17:18:07.375 254 12561.33 55.75 54556.47 88888.00 2015-09-11 17:18:07.500 254 12561.23 55.75 54556.53 88888.00 2015-09-11 17:18:07.625 254 12561.23 55.75 54556.50 88888.00 2015-09-11 17:18:07.750 254 12561.23 55.77 54556.50 88888.00 2015-09-11 17:18:07.875 254 12561.20 55.83 54556.53 88888.00 2015-09-11 17:18:08.000 254 12561.15 55.83 54556.57 88888.00 2015-09-11 17:18:08.125 254 12561.20 55.85 54556.60 88888.00 2015-09-11 17:18:08.250 254 12561.20 55.88 54556.62 88888.00 2015-09-11 17:18:08.375 254 12561.25 55.88 54556.65 88888.00 2015-09-11 17:18:08.500 254 12561.25 55.90 54556.70 88888.00 2015-09-11 17:18:08.625 254 12561.23 55.92 54556.72 88888.00 2015-09-11 17:18:08.750 254 12561.25 55.95 54556.72 88888.00 2015-09-11 17:18:08.875 254 12561.23 55.95 54556.75 88888.00 2015-09-11 17:18:09.000 254 12561.23 55.98 54556.75 88888.00 2015-09-11 17:18:09.125 254 12561.23 56.00 54556.78 88888.00 2015-09-11 17:18:09.250 254 12561.30 56.02 54556.82 88888.00 2015-09-11 17:18:09.375 254 12561.30 56.05 54556.85 88888.00 2015-09-11 17:18:09.500 254 12561.27 56.10 54556.82 88888.00 2015-09-11 17:18:09.625 254 12561.23 56.12 54556.82 88888.00 2015-09-11 17:18:09.750 254 12561.23 56.15 54556.85 88888.00 2015-09-11 17:18:09.875 254 12561.23 56.17 54556.88 88888.00 2015-09-11 17:18:10.000 254 12561.27 56.17 54556.88 88888.00 2015-09-11 17:18:10.125 254 12561.33 56.20 54556.93 88888.00 2015-09-11 17:18:10.250 254 12561.33 56.17 54556.95 88888.00 2015-09-11 17:18:10.375 254 12561.38 56.20 54556.93 88888.00 2015-09-11 17:18:10.500 254 12561.35 56.23 54556.93 88888.00 2015-09-11 17:18:10.625 254 12561.42 56.27 54556.93 88888.00 2015-09-11 17:18:10.750 254 12561.48 56.30 54556.93 88888.00 2015-09-11 17:18:10.875 254 12561.48 56.33 54556.95 88888.00 2015-09-11 17:18:11.000 254 12561.45 56.35 54556.95 88888.00 2015-09-11 17:18:11.125 254 12561.48 56.40 54556.97 88888.00 2015-09-11 17:18:11.250 254 12561.52 56.40 54557.00 88888.00 2015-09-11 17:18:11.375 254 12561.62 56.48 54557.00 88888.00 2015-09-11 17:18:11.500 254 12561.67 56.50 54557.03 88888.00 2015-09-11 17:18:11.625 254 12561.65 56.55 54557.05 88888.00 2015-09-11 17:18:11.750 254 12561.67 56.58 54557.05 88888.00 2015-09-11 17:18:11.875 254 12561.75 56.58 54557.05 88888.00 2015-09-11 17:18:12.000 254 12561.83 56.58 54557.05 88888.00 2015-09-11 17:18:12.125 254 12561.92 56.62 54557.05 88888.00 2015-09-11 17:18:12.250 254 12562.00 56.65 54557.05 88888.00 2015-09-11 17:18:12.375 254 12562.05 56.70 54557.03 88888.00 2015-09-11 17:18:12.500 254 12562.10 56.73 54557.05 88888.00 2015-09-11 17:18:12.625 254 12562.20 56.73 54557.03 88888.00 2015-09-11 17:18:12.750 254 12562.30 56.75 54557.05 88888.00 2015-09-11 17:18:12.875 254 12562.30 56.80 54557.07 88888.00 2015-09-11 17:18:13.000 254 12562.35 56.85 54557.05 88888.00 2015-09-11 17:18:13.125 254 12562.40 56.88 54557.05 88888.00 2015-09-11 17:18:13.250 254 12562.40 56.88 54557.07 88888.00 2015-09-11 17:18:13.375 254 12562.48 56.95 54557.07 88888.00 2015-09-11 17:18:13.500 254 12562.58 56.95 54557.07 88888.00 2015-09-11 17:18:13.625 254 12562.70 56.95 54557.05 88888.00 2015-09-11 17:18:13.750 254 12562.77 57.00 54557.05 88888.00 2015-09-11 17:18:13.875 254 12562.80 57.02 54557.05 88888.00 2015-09-11 17:18:14.000 254 12562.80 57.05 54557.00 88888.00 2015-09-11 17:18:14.125 254 12562.83 57.08 54557.00 88888.00 2015-09-11 17:18:14.250 254 12562.98 57.12 54557.03 88888.00 2015-09-11 17:18:14.375 254 12563.15 57.12 54557.00 88888.00 2015-09-11 17:18:14.500 254 12563.20 57.17 54556.97 88888.00 2015-09-11 17:18:14.625 254 12563.20 57.23 54556.95 88888.00 2015-09-11 17:18:14.750 254 12563.23 57.27 54556.93 88888.00 2015-09-11 17:18:14.875 254 12563.30 57.30 54556.93 88888.00 2015-09-11 17:18:15.000 254 12563.45 57.30 54556.90 88888.00 2015-09-11 17:18:15.125 254 12563.55 57.33 54556.93 88888.00 2015-09-11 17:18:15.250 254 12563.65 57.35 54556.90 88888.00 2015-09-11 17:18:15.375 254 12563.73 57.38 54556.85 88888.00 2015-09-11 17:18:15.500 254 12563.83 57.42 54556.85 88888.00 2015-09-11 17:18:15.625 254 12563.88 57.45 54556.85 88888.00 2015-09-11 17:18:15.750 254 12563.88 57.48 54556.88 88888.00 2015-09-11 17:18:15.875 254 12563.92 57.52 54556.82 88888.00 2015-09-11 17:18:16.000 254 12564.05 57.55 54556.82 88888.00 2015-09-11 17:18:16.125 254 12564.10 57.58 54556.82 88888.00 2015-09-11 17:18:16.250 254 12564.17 57.62 54556.82 88888.00 2015-09-11 17:18:16.375 254 12564.23 57.65 54556.82 88888.00 2015-09-11 17:18:16.500 254 12564.35 57.65 54556.82 88888.00 2015-09-11 17:18:16.625 254 12564.45 57.67 54556.80 88888.00 2015-09-11 17:18:16.750 254 12564.52 57.70 54556.80 88888.00 2015-09-11 17:18:16.875 254 12564.60 57.75 54556.80 88888.00 2015-09-11 17:18:17.000 254 12564.70 57.80 54556.80 88888.00 2015-09-11 17:18:17.125 254 12564.67 57.88 54556.80 88888.00 2015-09-11 17:18:17.250 254 12564.67 57.95 54556.78 88888.00 2015-09-11 17:18:17.375 254 12564.73 58.00 54556.78 88888.00 2015-09-11 17:18:17.500 254 12564.75 58.05 54556.75 88888.00 2015-09-11 17:18:17.625 254 12564.77 58.05 54556.75 88888.00 2015-09-11 17:18:17.750 254 12564.77 58.08 54556.75 88888.00 2015-09-11 17:18:17.875 254 12564.73 58.10 54556.72 88888.00 2015-09-11 17:18:18.000 254 12564.83 58.15 54556.70 88888.00 2015-09-11 17:18:18.125 254 12564.88 58.20 54556.72 88888.00 2015-09-11 17:18:18.250 254 12564.85 58.23 54556.72 88888.00 2015-09-11 17:18:18.375 254 12564.90 58.27 54556.70 88888.00 2015-09-11 17:18:18.500 254 12564.92 58.30 54556.68 88888.00 2015-09-11 17:18:18.625 254 12564.92 58.33 54556.68 88888.00 2015-09-11 17:18:18.750 254 12564.92 58.40 54556.68 88888.00 2015-09-11 17:18:18.875 254 12564.95 58.45 54556.70 88888.00 2015-09-11 17:18:19.000 254 12565.00 58.45 54556.68 88888.00 2015-09-11 17:18:19.125 254 12565.00 58.50 54556.68 88888.00 2015-09-11 17:18:19.250 254 12564.92 58.55 54556.68 88888.00 2015-09-11 17:18:19.375 254 12564.95 58.62 54556.68 88888.00 2015-09-11 17:18:19.500 254 12565.00 58.70 54556.68 88888.00 2015-09-11 17:18:19.625 254 12564.95 58.73 54556.68 88888.00 2015-09-11 17:18:19.750 254 12564.90 58.70 54556.68 88888.00 2015-09-11 17:18:19.875 254 12564.88 58.75 54556.68 88888.00 2015-09-11 17:18:20.000 254 12564.85 58.85 54556.65 88888.00 2015-09-11 17:18:20.125 254 12564.88 58.88 54556.68 88888.00 2015-09-11 17:18:20.250 254 12564.85 58.95 54556.70 88888.00 2015-09-11 17:18:20.375 254 12564.85 59.00 54556.70 88888.00 2015-09-11 17:18:20.500 254 12564.85 59.05 54556.68 88888.00 2015-09-11 17:18:20.625 254 12564.80 59.08 54556.70 88888.00 2015-09-11 17:18:20.750 254 12564.77 59.12 54556.68 88888.00 2015-09-11 17:18:20.875 254 12564.75 59.17 54556.70 88888.00 2015-09-11 17:18:21.000 254 12564.77 59.23 54556.68 88888.00 2015-09-11 17:18:21.125 254 12564.75 59.27 54556.68 88888.00 2015-09-11 17:18:21.250 254 12564.62 59.27 54556.70 88888.00 2015-09-11 17:18:21.375 254 12564.60 59.35 54556.70 88888.00 2015-09-11 17:18:21.500 254 12564.60 59.35 54556.70 88888.00 2015-09-11 17:18:21.625 254 12564.52 59.40 54556.68 88888.00 2015-09-11 17:18:21.750 254 12564.38 59.42 54556.68 88888.00 2015-09-11 17:18:21.875 254 12564.35 59.50 54556.68 88888.00 2015-09-11 17:18:22.000 254 12564.27 59.52 54556.68 88888.00 2015-09-11 17:18:22.125 254 12564.17 59.58 54556.70 88888.00 2015-09-11 17:18:22.250 254 12564.10 59.62 54556.72 88888.00 2015-09-11 17:18:22.375 254 12564.12 59.65 54556.70 88888.00 2015-09-11 17:18:22.500 254 12564.12 59.70 54556.70 88888.00 2015-09-11 17:18:22.625 254 12564.08 59.73 54556.68 88888.00 2015-09-11 17:18:22.750 254 12564.00 59.73 54556.70 88888.00 2015-09-11 17:18:22.875 254 12563.90 59.77 54556.72 88888.00 2015-09-11 17:18:23.000 254 12563.83 59.80 54556.72 88888.00 2015-09-11 17:18:23.125 254 12563.80 59.85 54556.72 88888.00 2015-09-11 17:18:23.250 254 12563.65 59.90 54556.75 88888.00 2015-09-11 17:18:23.375 254 12563.60 59.95 54556.78 88888.00 2015-09-11 17:18:23.500 254 12563.52 59.98 54556.75 88888.00 2015-09-11 17:18:23.625 254 12563.50 60.02 54556.75 88888.00 2015-09-11 17:18:23.750 254 12563.38 60.08 54556.75 88888.00 2015-09-11 17:18:23.875 254 12563.30 60.12 54556.78 88888.00 2015-09-11 17:18:24.000 254 12563.23 60.15 54556.78 88888.00 2015-09-11 17:18:24.125 254 12563.10 60.17 54556.78 88888.00 2015-09-11 17:18:24.250 254 12563.00 60.25 54556.78 88888.00 2015-09-11 17:18:24.375 254 12562.95 60.30 54556.78 88888.00 2015-09-11 17:18:24.500 254 12562.85 60.33 54556.78 88888.00 2015-09-11 17:18:24.625 254 12562.83 60.35 54556.80 88888.00 2015-09-11 17:18:24.750 254 12562.80 60.40 54556.80 88888.00 2015-09-11 17:18:24.875 254 12562.73 60.48 54556.80 88888.00 2015-09-11 17:18:25.000 254 12562.62 60.52 54556.80 88888.00 2015-09-11 17:18:25.125 254 12562.52 60.55 54556.82 88888.00 2015-09-11 17:18:25.250 254 12562.40 60.55 54556.82 88888.00 2015-09-11 17:18:25.375 254 12562.38 60.62 54556.82 88888.00 2015-09-11 17:18:25.500 254 12562.30 60.65 54556.82 88888.00 2015-09-11 17:18:25.625 254 12562.17 60.70 54556.82 88888.00 2015-09-11 17:18:25.750 254 12562.05 60.75 54556.85 88888.00 2015-09-11 17:18:25.875 254 12561.95 60.77 54556.88 88888.00 2015-09-11 17:18:26.000 254 12561.88 60.80 54556.88 88888.00 2015-09-11 17:18:26.125 254 12561.83 60.85 54556.88 88888.00 2015-09-11 17:18:26.250 254 12561.75 60.90 54556.88 88888.00 2015-09-11 17:18:26.375 254 12561.62 60.95 54556.90 88888.00 2015-09-11 17:18:26.500 254 12561.52 61.00 54556.93 88888.00 2015-09-11 17:18:26.625 254 12561.45 61.02 54556.90 88888.00 2015-09-11 17:18:26.750 254 12561.38 61.08 54556.90 88888.00 2015-09-11 17:18:26.875 254 12561.33 61.10 54556.90 88888.00 2015-09-11 17:18:27.000 254 12561.23 61.12 54556.90 88888.00 2015-09-11 17:18:27.125 254 12561.15 61.20 54556.93 88888.00 2015-09-11 17:18:27.250 254 12561.08 61.17 54556.93 88888.00 2015-09-11 17:18:27.375 254 12561.08 61.27 54556.93 88888.00 2015-09-11 17:18:27.500 254 12561.00 61.38 54556.93 88888.00 2015-09-11 17:18:27.625 254 12560.98 61.42 54556.93 88888.00 2015-09-11 17:18:27.750 254 12560.92 61.45 54556.93 88888.00 2015-09-11 17:18:27.875 254 12560.85 61.48 54556.90 88888.00 2015-09-11 17:18:28.000 254 12560.80 61.50 54556.93 88888.00 2015-09-11 17:18:28.125 254 12560.77 61.52 54556.95 88888.00 2015-09-11 17:18:28.250 254 12560.67 61.58 54556.97 88888.00 2015-09-11 17:18:28.375 254 12560.62 61.62 54556.97 88888.00 2015-09-11 17:18:28.500 254 12560.62 61.62 54556.95 88888.00 2015-09-11 17:18:28.625 254 12560.58 61.62 54556.95 88888.00 2015-09-11 17:18:28.750 254 12560.50 61.73 54556.95 88888.00 2015-09-11 17:18:28.875 254 12560.42 61.80 54556.95 88888.00 2015-09-11 17:18:29.000 254 12560.42 61.83 54556.95 88888.00 2015-09-11 17:18:29.125 254 12560.42 61.88 54556.93 88888.00 2015-09-11 17:18:29.250 254 12560.35 61.88 54556.93 88888.00 2015-09-11 17:18:29.375 254 12560.33 61.95 54556.93 88888.00 2015-09-11 17:18:29.500 254 12560.33 61.98 54556.93 88888.00 2015-09-11 17:18:29.625 254 12560.38 61.98 54556.93 88888.00 2015-09-11 17:18:29.750 254 12560.30 62.02 54556.95 88888.00 2015-09-11 17:18:29.875 254 12560.27 62.08 54556.95 88888.00 2015-09-11 17:18:30.000 254 12560.25 62.08 54556.93 88888.00 2015-09-11 17:18:30.125 254 12560.27 62.12 54556.95 88888.00 2015-09-11 17:18:30.250 254 12560.20 62.17 54556.93 88888.00 2015-09-11 17:18:30.375 254 12560.15 62.23 54556.90 88888.00 2015-09-11 17:18:30.500 254 12560.10 62.25 54556.90 88888.00 2015-09-11 17:18:30.625 254 12560.15 62.25 54556.93 88888.00 2015-09-11 17:18:30.750 254 12560.10 62.30 54556.93 88888.00 2015-09-11 17:18:30.875 254 12560.05 62.33 54556.93 88888.00 2015-09-11 17:18:31.000 254 12560.00 62.38 54556.93 88888.00 2015-09-11 17:18:31.125 254 12559.98 62.40 54556.95 88888.00 2015-09-11 17:18:31.250 254 12559.88 62.38 54556.95 88888.00 2015-09-11 17:18:31.375 254 12559.85 62.40 54556.95 88888.00 2015-09-11 17:18:31.500 254 12559.80 62.48 54556.95 88888.00 2015-09-11 17:18:31.625 254 12559.83 62.50 54556.93 88888.00 2015-09-11 17:18:31.750 254 12559.85 62.52 54556.93 88888.00 2015-09-11 17:18:31.875 254 12559.88 62.55 54556.93 88888.00 2015-09-11 17:18:32.000 254 12559.80 62.58 54556.93 88888.00 2015-09-11 17:18:32.125 254 12559.75 62.60 54556.95 88888.00 2015-09-11 17:18:32.250 254 12559.73 62.60 54556.95 88888.00 2015-09-11 17:18:32.375 254 12559.73 62.62 54556.95 88888.00 2015-09-11 17:18:32.500 254 12559.65 62.62 54556.95 88888.00 2015-09-11 17:18:32.625 254 12559.67 62.65 54556.95 88888.00 2015-09-11 17:18:32.750 254 12559.73 62.65 54556.97 88888.00 2015-09-11 17:18:32.875 254 12559.70 62.67 54556.95 88888.00 2015-09-11 17:18:33.000 254 12559.65 62.67 54556.95 88888.00 2015-09-11 17:18:33.125 254 12559.62 62.70 54556.95 88888.00 2015-09-11 17:18:33.250 254 12559.52 62.70 54556.97 88888.00 2015-09-11 17:18:33.375 254 12559.55 62.75 54556.97 88888.00 2015-09-11 17:18:33.500 254 12559.50 62.75 54557.00 88888.00 2015-09-11 17:18:33.625 254 12559.40 62.70 54557.00 88888.00 2015-09-11 17:18:33.750 254 12559.38 62.73 54556.97 88888.00 2015-09-11 17:18:33.875 254 12559.35 62.75 54557.00 88888.00 2015-09-11 17:18:34.000 254 12559.30 62.75 54557.00 88888.00 2015-09-11 17:18:34.125 254 12559.25 62.73 54557.00 88888.00 2015-09-11 17:18:34.250 254 12559.23 62.75 54557.00 88888.00 2015-09-11 17:18:34.375 254 12559.27 62.73 54557.03 88888.00 2015-09-11 17:18:34.500 254 12559.30 62.75 54557.03 88888.00 2015-09-11 17:18:34.625 254 12559.25 62.75 54557.03 88888.00 2015-09-11 17:18:34.750 254 12559.17 62.77 54557.05 88888.00 2015-09-11 17:18:34.875 254 12559.17 62.77 54557.07 88888.00 2015-09-11 17:18:35.000 254 12559.12 62.77 54557.07 88888.00 2015-09-11 17:18:35.125 254 12559.12 62.77 54557.05 88888.00 2015-09-11 17:18:35.250 254 12559.10 62.75 54557.07 88888.00 2015-09-11 17:18:35.375 254 12559.10 62.80 54557.12 88888.00 2015-09-11 17:18:35.500 254 12559.08 62.83 54557.12 88888.00 2015-09-11 17:18:35.625 254 12559.05 62.83 54557.12 88888.00 2015-09-11 17:18:35.750 254 12559.00 62.83 54557.15 88888.00 2015-09-11 17:18:35.875 254 12558.88 62.83 54557.15 88888.00 2015-09-11 17:18:36.000 254 12558.80 62.77 54557.12 88888.00 2015-09-11 17:18:36.125 254 12558.83 62.77 54557.12 88888.00 2015-09-11 17:18:36.250 254 12558.85 62.77 54557.15 88888.00 2015-09-11 17:18:36.375 254 12558.83 62.77 54557.15 88888.00 2015-09-11 17:18:36.500 254 12558.77 62.77 54557.18 88888.00 2015-09-11 17:18:36.625 254 12558.73 62.80 54557.18 88888.00 2015-09-11 17:18:36.750 254 12558.70 62.77 54557.18 88888.00 2015-09-11 17:18:36.875 254 12558.60 62.80 54557.20 88888.00 2015-09-11 17:18:37.000 254 12558.55 62.77 54557.20 88888.00 2015-09-11 17:18:37.125 254 12558.48 62.75 54557.20 88888.00 2015-09-11 17:18:37.250 254 12558.45 62.73 54557.22 88888.00 2015-09-11 17:18:37.375 254 12558.42 62.75 54557.20 88888.00 2015-09-11 17:18:37.500 254 12558.42 62.70 54557.22 88888.00 2015-09-11 17:18:37.625 254 12558.40 62.67 54557.22 88888.00 2015-09-11 17:18:37.750 254 12558.30 62.67 54557.25 88888.00 2015-09-11 17:18:37.875 254 12558.30 62.70 54557.22 88888.00 2015-09-11 17:18:38.000 254 12558.27 62.67 54557.20 88888.00 2015-09-11 17:18:38.125 254 12558.20 62.62 54557.22 88888.00 2015-09-11 17:18:38.250 254 12558.20 62.62 54557.22 88888.00 2015-09-11 17:18:38.375 254 12558.23 62.62 54557.22 88888.00 2015-09-11 17:18:38.500 254 12558.10 62.60 54557.22 88888.00 2015-09-11 17:18:38.625 254 12558.05 62.60 54557.20 88888.00 2015-09-11 17:18:38.750 254 12558.05 62.60 54557.22 88888.00 2015-09-11 17:18:38.875 254 12558.08 62.62 54557.25 88888.00 2015-09-11 17:18:39.000 254 12558.05 62.62 54557.25 88888.00 2015-09-11 17:18:39.125 254 12558.00 62.65 54557.25 88888.00 2015-09-11 17:18:39.250 254 12557.88 62.62 54557.28 88888.00 2015-09-11 17:18:39.375 254 12557.85 62.65 54557.28 88888.00 2015-09-11 17:18:39.500 254 12557.83 62.65 54557.28 88888.00 2015-09-11 17:18:39.625 254 12557.80 62.65 54557.30 88888.00 2015-09-11 17:18:39.750 254 12557.73 62.62 54557.28 88888.00 2015-09-11 17:18:39.875 254 12557.73 62.62 54557.30 88888.00 2015-09-11 17:18:40.000 254 12557.73 62.62 54557.28 88888.00 2015-09-11 17:18:40.125 254 12557.62 62.65 54557.30 88888.00 2015-09-11 17:18:40.250 254 12557.55 62.62 54557.30 88888.00 2015-09-11 17:18:40.375 254 12557.55 62.62 54557.28 88888.00 2015-09-11 17:18:40.500 254 12557.55 62.65 54557.30 88888.00 2015-09-11 17:18:40.625 254 12557.45 62.67 54557.30 88888.00 2015-09-11 17:18:40.750 254 12557.40 62.70 54557.30 88888.00 2015-09-11 17:18:40.875 254 12557.38 62.67 54557.30 88888.00 2015-09-11 17:18:41.000 254 12557.40 62.67 54557.30 88888.00 2015-09-11 17:18:41.125 254 12557.33 62.73 54557.32 88888.00 2015-09-11 17:18:41.250 254 12557.25 62.73 54557.30 88888.00 2015-09-11 17:18:41.375 254 12557.25 62.77 54557.30 88888.00 2015-09-11 17:18:41.500 254 12557.23 62.77 54557.30 88888.00 2015-09-11 17:18:41.625 254 12557.15 62.80 54557.32 88888.00 2015-09-11 17:18:41.750 254 12557.02 62.80 54557.30 88888.00 2015-09-11 17:18:41.875 254 12556.98 62.83 54557.28 88888.00 2015-09-11 17:18:42.000 254 12556.92 62.83 54557.25 88888.00 2015-09-11 17:18:42.125 254 12556.90 62.85 54557.25 88888.00 2015-09-11 17:18:42.250 254 12556.83 62.85 54557.25 88888.00 2015-09-11 17:18:42.375 254 12556.80 62.88 54557.25 88888.00 2015-09-11 17:18:42.500 254 12556.80 62.92 54557.25 88888.00 2015-09-11 17:18:42.625 254 12556.77 62.92 54557.25 88888.00 2015-09-11 17:18:42.750 254 12556.73 62.92 54557.25 88888.00 2015-09-11 17:18:42.875 254 12556.60 62.95 54557.25 88888.00 2015-09-11 17:18:43.000 254 12556.52 63.02 54557.25 88888.00 2015-09-11 17:18:43.125 254 12556.50 63.05 54557.22 88888.00 2015-09-11 17:18:43.250 254 12556.42 63.05 54557.25 88888.00 2015-09-11 17:18:43.375 254 12556.30 63.08 54557.28 88888.00 2015-09-11 17:18:43.500 254 12556.20 63.15 54557.28 88888.00 2015-09-11 17:18:43.625 254 12556.17 63.17 54557.28 88888.00 2015-09-11 17:18:43.750 254 12556.10 63.20 54557.28 88888.00 2015-09-11 17:18:43.875 254 12556.05 63.20 54557.28 88888.00 2015-09-11 17:18:44.000 254 12556.00 63.23 54557.28 88888.00 2015-09-11 17:18:44.125 254 12555.92 63.25 54557.28 88888.00 2015-09-11 17:18:44.250 254 12555.83 63.25 54557.32 88888.00 2015-09-11 17:18:44.375 254 12555.80 63.30 54557.30 88888.00 2015-09-11 17:18:44.500 254 12555.73 63.30 54557.28 88888.00 2015-09-11 17:18:44.625 254 12555.67 63.35 54557.28 88888.00 2015-09-11 17:18:44.750 254 12555.60 63.40 54557.30 88888.00 2015-09-11 17:18:44.875 254 12555.48 63.45 54557.30 88888.00 2015-09-11 17:18:45.000 254 12555.35 63.48 54557.28 88888.00 2015-09-11 17:18:45.125 254 12555.30 63.48 54557.30 88888.00 2015-09-11 17:18:45.250 254 12555.27 63.50 54557.30 88888.00 2015-09-11 17:18:45.375 254 12555.23 63.52 54557.32 88888.00 2015-09-11 17:18:45.500 254 12555.10 63.55 54557.30 88888.00 2015-09-11 17:18:45.625 254 12554.98 63.58 54557.30 88888.00 2015-09-11 17:18:45.750 254 12554.85 63.58 54557.30 88888.00 2015-09-11 17:18:45.875 254 12554.73 63.62 54557.30 88888.00 2015-09-11 17:18:46.000 254 12554.58 63.62 54557.30 88888.00 2015-09-11 17:18:46.125 254 12554.45 63.67 54557.30 88888.00 2015-09-11 17:18:46.250 254 12554.33 63.73 54557.32 88888.00 2015-09-11 17:18:46.375 254 12554.25 63.80 54557.32 88888.00 2015-09-11 17:18:46.500 254 12554.17 63.83 54557.32 88888.00 2015-09-11 17:18:46.625 254 12554.10 63.85 54557.32 88888.00 2015-09-11 17:18:46.750 254 12554.00 63.92 54557.35 88888.00 2015-09-11 17:18:46.875 254 12553.95 63.98 54557.32 88888.00 2015-09-11 17:18:47.000 254 12553.83 64.00 54557.35 88888.00 2015-09-11 17:18:47.125 254 12553.67 64.03 54557.38 88888.00 2015-09-11 17:18:47.250 254 12553.52 64.08 54557.38 88888.00 2015-09-11 17:18:47.375 254 12553.48 64.12 54557.35 88888.00 2015-09-11 17:18:47.500 254 12553.40 64.15 54557.35 88888.00 2015-09-11 17:18:47.625 254 12553.30 64.22 54557.35 88888.00 2015-09-11 17:18:47.750 254 12553.15 64.28 54557.38 88888.00 2015-09-11 17:18:47.875 254 12553.02 64.33 54557.35 88888.00 2015-09-11 17:18:48.000 254 12552.92 64.35 54557.35 88888.00 2015-09-11 17:18:48.125 254 12552.83 64.38 54557.38 88888.00 2015-09-11 17:18:48.250 254 12552.80 64.40 54557.38 88888.00 2015-09-11 17:18:48.375 254 12552.70 64.45 54557.38 88888.00 2015-09-11 17:18:48.500 254 12552.52 64.47 54557.38 88888.00 2015-09-11 17:18:48.625 254 12552.40 64.50 54557.38 88888.00 2015-09-11 17:18:48.750 254 12552.27 64.55 54557.40 88888.00 2015-09-11 17:18:48.875 254 12552.25 64.60 54557.40 88888.00 2015-09-11 17:18:49.000 254 12552.15 64.62 54557.40 88888.00 2015-09-11 17:18:49.125 254 12552.00 64.65 54557.43 88888.00 2015-09-11 17:18:49.250 254 12551.85 64.67 54557.43 88888.00 2015-09-11 17:18:49.375 254 12551.83 64.75 54557.43 88888.00 2015-09-11 17:18:49.500 254 12551.62 64.78 54557.43 88888.00 2015-09-11 17:18:49.625 254 12551.45 64.80 54557.43 88888.00 2015-09-11 17:18:49.750 254 12551.42 64.83 54557.43 88888.00 2015-09-11 17:18:49.875 254 12551.45 64.83 54557.47 88888.00 2015-09-11 17:18:50.000 254 12551.38 64.88 54557.47 88888.00 2015-09-11 17:18:50.125 254 12551.17 64.90 54557.45 88888.00 2015-09-11 17:18:50.250 254 12551.02 64.92 54557.45 88888.00 2015-09-11 17:18:50.375 254 12550.95 64.95 54557.45 88888.00 2015-09-11 17:18:50.500 254 12550.88 65.00 54557.47 88888.00 2015-09-11 17:18:50.625 254 12550.80 65.03 54557.50 88888.00 2015-09-11 17:18:50.750 254 12550.70 65.08 54557.50 88888.00 2015-09-11 17:18:50.875 254 12550.58 65.08 54557.50 88888.00 2015-09-11 17:18:51.000 254 12550.48 65.10 54557.50 88888.00 2015-09-11 17:18:51.125 254 12550.38 65.08 54557.50 88888.00 2015-09-11 17:18:51.250 254 12550.23 65.10 54557.50 88888.00 2015-09-11 17:18:51.375 254 12550.15 65.15 54557.53 88888.00 2015-09-11 17:18:51.500 254 12550.12 65.20 54557.55 88888.00 2015-09-11 17:18:51.625 254 12550.02 65.22 54557.53 88888.00 2015-09-11 17:18:51.750 254 12549.95 65.22 54557.53 88888.00 2015-09-11 17:18:51.875 254 12549.90 65.22 54557.50 88888.00 2015-09-11 17:18:52.000 254 12549.77 65.25 54557.53 88888.00 2015-09-11 17:18:52.125 254 12549.70 65.30 54557.55 88888.00 2015-09-11 17:18:52.250 254 12549.65 65.28 54557.55 88888.00 2015-09-11 17:18:52.375 254 12549.60 65.33 54557.55 88888.00 2015-09-11 17:18:52.500 254 12549.52 65.33 54557.53 88888.00 2015-09-11 17:18:52.625 254 12549.40 65.33 54557.55 88888.00 2015-09-11 17:18:52.750 254 12549.27 65.33 54557.53 88888.00 2015-09-11 17:18:52.875 254 12549.17 65.35 54557.53 88888.00 2015-09-11 17:18:53.000 254 12549.12 65.38 54557.55 88888.00 2015-09-11 17:18:53.125 254 12549.02 65.40 54557.57 88888.00 2015-09-11 17:18:53.250 254 12548.98 65.38 54557.55 88888.00 2015-09-11 17:18:53.375 254 12548.98 65.38 54557.55 88888.00 2015-09-11 17:18:53.500 254 12548.88 65.38 54557.53 88888.00 2015-09-11 17:18:53.625 254 12548.85 65.40 54557.53 88888.00 2015-09-11 17:18:53.750 254 12548.77 65.42 54557.53 88888.00 2015-09-11 17:18:53.875 254 12548.75 65.40 54557.50 88888.00 2015-09-11 17:18:54.000 254 12548.73 65.35 54557.50 88888.00 2015-09-11 17:18:54.125 254 12548.60 65.35 54557.50 88888.00 2015-09-11 17:18:54.250 254 12548.52 65.38 54557.50 88888.00 2015-09-11 17:18:54.375 254 12548.52 65.38 54557.47 88888.00 2015-09-11 17:18:54.500 254 12548.48 65.40 54557.47 88888.00 2015-09-11 17:18:54.625 254 12548.40 65.40 54557.47 88888.00 2015-09-11 17:18:54.750 254 12548.40 65.42 54557.47 88888.00 2015-09-11 17:18:54.875 254 12548.40 65.42 54557.45 88888.00 2015-09-11 17:18:55.000 254 12548.38 65.42 54557.45 88888.00 2015-09-11 17:18:55.125 254 12548.27 65.42 54557.45 88888.00 2015-09-11 17:18:55.250 254 12548.23 65.42 54557.45 88888.00 2015-09-11 17:18:55.375 254 12548.20 65.42 54557.43 88888.00 2015-09-11 17:18:55.500 254 12548.12 65.40 54557.43 88888.00 2015-09-11 17:18:55.625 254 12548.15 65.38 54557.40 88888.00 2015-09-11 17:18:55.750 254 12548.08 65.38 54557.43 88888.00 2015-09-11 17:18:55.875 254 12548.05 65.42 54557.40 88888.00 2015-09-11 17:18:56.000 254 12548.02 65.40 54557.38 88888.00 2015-09-11 17:18:56.125 254 12548.00 65.38 54557.35 88888.00 2015-09-11 17:18:56.250 254 12548.02 65.40 54557.35 88888.00 2015-09-11 17:18:56.375 254 12548.05 65.40 54557.35 88888.00 2015-09-11 17:18:56.500 254 12548.02 65.40 54557.32 88888.00 2015-09-11 17:18:56.625 254 12547.98 65.42 54557.30 88888.00 2015-09-11 17:18:56.750 254 12547.95 65.42 54557.28 88888.00 2015-09-11 17:18:56.875 254 12547.92 65.45 54557.25 88888.00 2015-09-11 17:18:57.000 254 12547.90 65.45 54557.25 88888.00 2015-09-11 17:18:57.125 254 12547.90 65.45 54557.22 88888.00 2015-09-11 17:18:57.250 254 12547.92 65.45 54557.22 88888.00 2015-09-11 17:18:57.375 254 12547.95 65.45 54557.20 88888.00 2015-09-11 17:18:57.500 254 12547.98 65.47 54557.20 88888.00 2015-09-11 17:18:57.625 254 12547.95 65.53 54557.18 88888.00 2015-09-11 17:18:57.750 254 12547.95 65.50 54557.12 88888.00 2015-09-11 17:18:57.875 254 12547.92 65.50 54557.12 88888.00 2015-09-11 17:18:58.000 254 12547.92 65.50 54557.10 88888.00 2015-09-11 17:18:58.125 254 12547.88 65.53 54557.10 88888.00 2015-09-11 17:18:58.250 254 12547.77 65.58 54557.10 88888.00 2015-09-11 17:18:58.375 254 12547.80 65.58 54557.07 88888.00 2015-09-11 17:18:58.500 254 12547.80 65.60 54557.07 88888.00 2015-09-11 17:18:58.625 254 12547.80 65.60 54557.05 88888.00 2015-09-11 17:18:58.750 254 12547.85 65.60 54557.00 88888.00 2015-09-11 17:18:58.875 254 12547.85 65.60 54556.97 88888.00 2015-09-11 17:18:59.000 254 12547.83 65.60 54556.95 88888.00 2015-09-11 17:18:59.125 254 12547.83 65.67 54556.97 88888.00 2015-09-11 17:18:59.250 254 12547.77 65.70 54556.95 88888.00 2015-09-11 17:18:59.375 254 12547.75 65.72 54556.93 88888.00 2015-09-11 17:18:59.500 254 12547.77 65.78 54556.90 88888.00 2015-09-11 17:18:59.625 254 12547.83 65.83 54556.88 88888.00 2015-09-11 17:18:59.750 254 12547.88 65.83 54556.85 88888.00 2015-09-11 17:18:59.875 254 12547.95 65.88 54556.85 88888.00 2015-09-11 17:19:00.000 254 12548.00 65.90 54556.80 88888.00 2015-09-11 17:19:00.125 254 12547.98 65.92 54556.80 88888.00 2015-09-11 17:19:00.250 254 12547.92 66.00 54556.80 88888.00 2015-09-11 17:19:00.375 254 12547.92 66.05 54556.80 88888.00 2015-09-11 17:19:00.500 254 12547.92 66.08 54556.75 88888.00 2015-09-11 17:19:00.625 254 12547.90 66.10 54556.72 88888.00 2015-09-11 17:19:00.750 254 12547.92 66.17 54556.72 88888.00 2015-09-11 17:19:00.875 254 12547.92 66.22 54556.70 88888.00 2015-09-11 17:19:01.000 254 12547.92 66.22 54556.68 88888.00 2015-09-11 17:19:01.125 254 12547.95 66.25 54556.65 88888.00 2015-09-11 17:19:01.250 254 12547.90 66.28 54556.60 88888.00 2015-09-11 17:19:01.375 254 12547.95 66.33 54556.60 88888.00 2015-09-11 17:19:01.500 254 12547.98 66.35 54556.57 88888.00 2015-09-11 17:19:01.625 254 12548.02 66.35 54556.53 88888.00 2015-09-11 17:19:01.750 254 12548.05 66.38 54556.47 88888.00 2015-09-11 17:19:01.875 254 12548.05 66.42 54556.45 88888.00 2015-09-11 17:19:02.000 254 12548.05 66.47 54556.40 88888.00 2015-09-11 17:19:02.125 254 12548.02 66.53 54556.43 88888.00 2015-09-11 17:19:02.250 254 12547.95 66.55 54556.40 88888.00 2015-09-11 17:19:02.375 254 12547.95 66.60 54556.35 88888.00 2015-09-11 17:19:02.500 254 12547.98 66.67 54556.32 88888.00 2015-09-11 17:19:02.625 254 12548.00 66.72 54556.30 88888.00 2015-09-11 17:19:02.750 254 12548.02 66.78 54556.25 88888.00 2015-09-11 17:19:02.875 254 12548.02 66.83 54556.22 88888.00 2015-09-11 17:19:03.000 254 12548.00 66.88 54556.20 88888.00 2015-09-11 17:19:03.125 254 12547.98 66.95 54556.18 88888.00 2015-09-11 17:19:03.250 254 12547.95 67.00 54556.18 88888.00 2015-09-11 17:19:03.375 254 12548.02 67.05 54556.15 88888.00 2015-09-11 17:19:03.500 254 12548.02 67.15 54556.12 88888.00 2015-09-11 17:19:03.625 254 12547.98 67.20 54556.10 88888.00 2015-09-11 17:19:03.750 254 12547.95 67.22 54556.07 88888.00 2015-09-11 17:19:03.875 254 12547.98 67.30 54556.05 88888.00 2015-09-11 17:19:04.000 254 12548.00 67.35 54556.00 88888.00 2015-09-11 17:19:04.125 254 12547.95 67.40 54556.03 88888.00 2015-09-11 17:19:04.250 254 12547.90 67.50 54556.00 88888.00 2015-09-11 17:19:04.375 254 12547.95 67.53 54555.97 88888.00 2015-09-11 17:19:04.500 254 12547.98 67.58 54555.93 88888.00 2015-09-11 17:19:04.625 254 12547.98 67.65 54555.90 88888.00 2015-09-11 17:19:04.750 254 12547.95 67.72 54555.88 88888.00 2015-09-11 17:19:04.875 254 12547.95 67.78 54555.85 88888.00 2015-09-11 17:19:05.000 254 12547.92 67.85 54555.80 88888.00 2015-09-11 17:19:05.125 254 12547.95 67.92 54555.78 88888.00 2015-09-11 17:19:05.250 254 12547.90 68.00 54555.78 88888.00 2015-09-11 17:19:05.375 254 12547.92 68.08 54555.72 88888.00 2015-09-11 17:19:05.500 254 12547.90 68.12 54555.72 88888.00 2015-09-11 17:19:05.625 254 12547.92 68.20 54555.68 88888.00 2015-09-11 17:19:05.750 254 12547.92 68.28 54555.65 88888.00 2015-09-11 17:19:05.875 254 12547.95 68.35 54555.60 88888.00 2015-09-11 17:19:06.000 254 12547.95 68.40 54555.55 88888.00 2015-09-11 17:19:06.125 254 12547.92 68.45 54555.55 88888.00 2015-09-11 17:19:06.250 254 12547.92 68.53 54555.53 88888.00 2015-09-11 17:19:06.375 254 12547.98 68.60 54555.53 88888.00 2015-09-11 17:19:06.500 254 12548.02 68.70 54555.47 88888.00 2015-09-11 17:19:06.625 254 12548.00 68.75 54555.43 88888.00 2015-09-11 17:19:06.750 254 12548.00 68.80 54555.38 88888.00 2015-09-11 17:19:06.875 254 12548.02 68.88 54555.38 88888.00 2015-09-11 17:19:07.000 254 12548.05 68.95 54555.35 88888.00 2015-09-11 17:19:07.125 254 12548.05 69.03 54555.32 88888.00 2015-09-11 17:19:07.250 254 12547.98 69.08 54555.28 88888.00 2015-09-11 17:19:07.375 254 12548.00 69.17 54555.28 88888.00 2015-09-11 17:19:07.500 254 12547.95 69.28 54555.22 88888.00 2015-09-11 17:19:07.625 254 12548.00 69.38 54555.22 88888.00 2015-09-11 17:19:07.750 254 12548.02 69.42 54555.22 88888.00 2015-09-11 17:19:07.875 254 12548.00 69.47 54555.20 88888.00 2015-09-11 17:19:08.000 254 12547.98 69.53 54555.15 88888.00 2015-09-11 17:19:08.125 254 12547.95 69.62 54555.12 88888.00 2015-09-11 17:19:08.250 254 12547.95 69.67 54555.07 88888.00 2015-09-11 17:19:08.375 254 12547.92 69.75 54555.07 88888.00 2015-09-11 17:19:08.500 254 12547.92 69.83 54555.03 88888.00 2015-09-11 17:19:08.625 254 12547.90 69.92 54555.03 88888.00 2015-09-11 17:19:08.750 254 12547.88 69.97 54555.00 88888.00 2015-09-11 17:19:08.875 254 12547.83 70.05 54554.95 88888.00 2015-09-11 17:19:09.000 254 12547.83 70.08 54554.93 88888.00 2015-09-11 17:19:09.125 254 12547.83 70.17 54554.90 88888.00 2015-09-11 17:19:09.250 254 12547.83 70.25 54554.85 88888.00 2015-09-11 17:19:09.375 254 12547.88 70.30 54554.82 88888.00 2015-09-11 17:19:09.500 254 12547.92 70.33 54554.82 88888.00 2015-09-11 17:19:09.625 254 12547.95 70.35 54554.78 88888.00 2015-09-11 17:19:09.750 254 12547.88 70.42 54554.75 88888.00 2015-09-11 17:19:09.875 254 12547.77 70.47 54554.72 88888.00 2015-09-11 17:19:10.000 254 12547.73 70.53 54554.68 88888.00 2015-09-11 17:19:10.125 254 12547.75 70.58 54554.68 88888.00 2015-09-11 17:19:10.250 254 12547.75 70.67 54554.68 88888.00 2015-09-11 17:19:10.375 254 12547.75 70.70 54554.62 88888.00 2015-09-11 17:19:10.500 254 12547.73 70.75 54554.57 88888.00 2015-09-11 17:19:10.625 254 12547.73 70.83 54554.53 88888.00 2015-09-11 17:19:10.750 254 12547.77 70.88 54554.53 88888.00 2015-09-11 17:19:10.875 254 12547.70 70.92 54554.50 88888.00 2015-09-11 17:19:11.000 254 12547.67 70.95 54554.45 88888.00 2015-09-11 17:19:11.125 254 12547.70 71.03 54554.43 88888.00 2015-09-11 17:19:11.250 254 12547.70 71.08 54554.40 88888.00 2015-09-11 17:19:11.375 254 12547.73 71.15 54554.38 88888.00 2015-09-11 17:19:11.500 254 12547.75 71.20 54554.35 88888.00 2015-09-11 17:19:11.625 254 12547.73 71.22 54554.35 88888.00 2015-09-11 17:19:11.750 254 12547.73 71.25 54554.32 88888.00 2015-09-11 17:19:11.875 254 12547.73 71.33 54554.30 88888.00 2015-09-11 17:19:12.000 254 12547.67 71.40 54554.25 88888.00 2015-09-11 17:19:12.125 254 12547.70 71.42 54554.22 88888.00 2015-09-11 17:19:12.250 254 12547.73 71.53 54554.22 88888.00 2015-09-11 17:19:12.375 254 12547.77 71.55 54554.20 88888.00 2015-09-11 17:19:12.500 254 12547.70 71.60 54554.18 88888.00 2015-09-11 17:19:12.625 254 12547.70 71.65 54554.15 88888.00 2015-09-11 17:19:12.750 254 12547.73 71.75 54554.12 88888.00 2015-09-11 17:19:12.875 254 12547.77 71.83 54554.10 88888.00 2015-09-11 17:19:13.000 254 12547.80 71.85 54554.05 88888.00 2015-09-11 17:19:13.125 254 12547.83 71.90 54554.03 88888.00 2015-09-11 17:19:13.250 254 12547.83 71.97 54554.03 88888.00 2015-09-11 17:19:13.375 254 12547.85 72.05 54554.00 88888.00 2015-09-11 17:19:13.500 254 12547.80 72.12 54553.97 88888.00 2015-09-11 17:19:13.625 254 12547.80 72.20 54553.95 88888.00 2015-09-11 17:19:13.750 254 12547.77 72.25 54553.93 88888.00 2015-09-11 17:19:13.875 254 12547.73 72.35 54553.90 88888.00 2015-09-11 17:19:14.000 254 12547.77 72.40 54553.88 88888.00 2015-09-11 17:19:14.125 254 12547.77 72.47 54553.85 88888.00 2015-09-11 17:19:14.250 254 12547.70 72.53 54553.82 88888.00 2015-09-11 17:19:14.375 254 12547.70 72.58 54553.80 88888.00 2015-09-11 17:19:14.500 254 12547.70 72.65 54553.78 88888.00 2015-09-11 17:19:14.625 254 12547.73 72.70 54553.75 88888.00 2015-09-11 17:19:14.750 254 12547.75 72.75 54553.70 88888.00 2015-09-11 17:19:14.875 254 12547.75 72.80 54553.68 88888.00 2015-09-11 17:19:15.000 254 12547.70 72.85 54553.62 88888.00 2015-09-11 17:19:15.125 254 12547.73 72.88 54553.62 88888.00 2015-09-11 17:19:15.250 254 12547.67 72.92 54553.60 88888.00 2015-09-11 17:19:15.375 254 12547.62 73.00 54553.57 88888.00 2015-09-11 17:19:15.500 254 12547.60 73.10 54553.55 88888.00 2015-09-11 17:19:15.625 254 12547.65 73.12 54553.53 88888.00 2015-09-11 17:19:15.750 254 12547.70 73.20 54553.50 88888.00 2015-09-11 17:19:15.875 254 12547.67 73.30 54553.47 88888.00 2015-09-11 17:19:16.000 254 12547.77 73.38 54553.43 88888.00 2015-09-11 17:19:16.125 254 12547.83 73.47 54553.43 88888.00 2015-09-11 17:19:16.250 254 12547.75 73.55 54553.40 88888.00 2015-09-11 17:19:16.375 254 12547.77 73.62 54553.35 88888.00 2015-09-11 17:19:16.500 254 12547.77 73.65 54553.35 88888.00 2015-09-11 17:19:16.625 254 12547.77 73.75 54553.32 88888.00 2015-09-11 17:19:16.750 254 12547.77 73.80 54553.32 88888.00 2015-09-11 17:19:16.875 254 12547.80 73.85 54553.30 88888.00 2015-09-11 17:19:17.000 254 12547.83 73.90 54553.25 88888.00 2015-09-11 17:19:17.125 254 12547.77 73.97 54553.22 88888.00 2015-09-11 17:19:17.250 254 12547.73 74.03 54553.18 88888.00 2015-09-11 17:19:17.375 254 12547.77 74.08 54553.15 88888.00 2015-09-11 17:19:17.500 254 12547.83 74.12 54553.07 88888.00 2015-09-11 17:19:17.625 254 12547.90 74.17 54553.07 88888.00 2015-09-11 17:19:17.750 254 12547.90 74.25 54553.05 88888.00 2015-09-11 17:19:17.875 254 12547.98 74.33 54553.00 88888.00 2015-09-11 17:19:18.000 254 12548.02 74.38 54552.97 88888.00 2015-09-11 17:19:18.125 254 12548.05 74.42 54552.97 88888.00 2015-09-11 17:19:18.250 254 12548.00 74.45 54552.95 88888.00 2015-09-11 17:19:18.375 254 12548.02 74.50 54552.90 88888.00 2015-09-11 17:19:18.500 254 12548.12 74.58 54552.85 88888.00 2015-09-11 17:19:18.625 254 12548.23 74.67 54552.85 88888.00 2015-09-11 17:19:18.750 254 12548.23 74.72 54552.80 88888.00 2015-09-11 17:19:18.875 254 12548.25 74.78 54552.80 88888.00 2015-09-11 17:19:19.000 254 12548.23 74.83 54552.78 88888.00 2015-09-11 17:19:19.125 254 12548.20 74.88 54552.75 88888.00 2015-09-11 17:19:19.250 254 12548.25 74.92 54552.72 88888.00 2015-09-11 17:19:19.375 254 12548.35 75.03 54552.70 88888.00 2015-09-11 17:19:19.500 254 12548.40 75.10 54552.68 88888.00 2015-09-11 17:19:19.625 254 12548.42 75.15 54552.62 88888.00 2015-09-11 17:19:19.750 254 12548.50 75.20 54552.60 88888.00 2015-09-11 17:19:19.875 254 12548.60 75.28 54552.57 88888.00 2015-09-11 17:19:20.000 254 12548.62 75.33 54552.55 88888.00 2015-09-11 17:19:20.125 254 12548.67 75.40 54552.50 88888.00 2015-09-11 17:19:20.250 254 12548.70 75.50 54552.50 88888.00 2015-09-11 17:19:20.375 254 12548.77 75.58 54552.45 88888.00 2015-09-11 17:19:20.500 254 12548.83 75.60 54552.38 88888.00 2015-09-11 17:19:20.625 254 12548.90 75.62 54552.35 88888.00 2015-09-11 17:19:20.750 254 12549.02 75.70 54552.32 88888.00 2015-09-11 17:19:20.875 254 12549.12 75.75 54552.30 88888.00 2015-09-11 17:19:21.000 254 12549.15 75.80 54552.28 88888.00 2015-09-11 17:19:21.125 254 12549.20 75.85 54552.25 88888.00 2015-09-11 17:19:21.250 254 12549.33 75.90 54552.22 88888.00 2015-09-11 17:19:21.375 254 12549.48 75.97 54552.18 88888.00 2015-09-11 17:19:21.500 254 12549.45 76.00 54552.15 88888.00 2015-09-11 17:19:21.625 254 12549.42 76.03 54552.12 88888.00 2015-09-11 17:19:21.750 254 12549.55 76.10 54552.07 88888.00 2015-09-11 17:19:21.875 254 12549.62 76.15 54552.05 88888.00 2015-09-11 17:19:22.000 254 12549.65 76.22 54552.00 88888.00 2015-09-11 17:19:22.125 254 12549.77 76.25 54552.00 88888.00 2015-09-11 17:19:22.250 254 12549.85 76.35 54551.97 88888.00 2015-09-11 17:19:22.375 254 12549.85 76.40 54551.93 88888.00 2015-09-11 17:19:22.500 254 12549.83 76.40 54551.88 88888.00 2015-09-11 17:19:22.625 254 12549.92 76.45 54551.82 88888.00 2015-09-11 17:19:22.750 254 12549.98 76.47 54551.80 88888.00 2015-09-11 17:19:22.875 254 12550.05 76.55 54551.78 88888.00 2015-09-11 17:19:23.000 254 12550.23 76.65 54551.75 88888.00 2015-09-11 17:19:23.125 254 12550.35 76.70 54551.70 88888.00 2015-09-11 17:19:23.250 254 12550.40 76.72 54551.68 88888.00 2015-09-11 17:19:23.375 254 12550.45 76.80 54551.68 88888.00 2015-09-11 17:19:23.500 254 12550.48 76.85 54551.65 88888.00 2015-09-11 17:19:23.625 254 12550.55 76.92 54551.62 88888.00 2015-09-11 17:19:23.750 254 12550.62 76.95 54551.57 88888.00 2015-09-11 17:19:23.875 254 12550.75 77.00 54551.57 88888.00 2015-09-11 17:19:24.000 254 12550.83 77.08 54551.53 88888.00 2015-09-11 17:19:24.125 254 12550.90 77.12 54551.47 88888.00 2015-09-11 17:19:24.250 254 12550.92 77.17 54551.43 88888.00 2015-09-11 17:19:24.375 254 12550.95 77.20 54551.38 88888.00 2015-09-11 17:19:24.500 254 12551.02 77.28 54551.35 88888.00 2015-09-11 17:19:24.625 254 12551.15 77.35 54551.35 88888.00 2015-09-11 17:19:24.750 254 12551.25 77.38 54551.32 88888.00 2015-09-11 17:19:24.875 254 12551.30 77.45 54551.28 88888.00 2015-09-11 17:19:25.000 254 12551.35 77.50 54551.22 88888.00 2015-09-11 17:19:25.125 254 12551.42 77.55 54551.20 88888.00 2015-09-11 17:19:25.250 254 12551.45 77.60 54551.20 88888.00 2015-09-11 17:19:25.375 254 12551.48 77.65 54551.18 88888.00 2015-09-11 17:19:25.500 254 12551.50 77.65 54551.15 88888.00 2015-09-11 17:19:25.625 254 12551.58 77.67 54551.12 88888.00 2015-09-11 17:19:25.750 254 12551.62 77.75 54551.07 88888.00 2015-09-11 17:19:25.875 254 12551.75 77.85 54551.03 88888.00 2015-09-11 17:19:26.000 254 12551.85 77.88 54550.97 88888.00 2015-09-11 17:19:26.125 254 12551.90 77.92 54550.97 88888.00 2015-09-11 17:19:26.250 254 12551.95 78.00 54550.93 88888.00 2015-09-11 17:19:26.375 254 12552.05 78.08 54550.90 88888.00 2015-09-11 17:19:26.500 254 12552.10 78.12 54550.85 88888.00 2015-09-11 17:19:26.625 254 12552.15 78.15 54550.82 88888.00 2015-09-11 17:19:26.750 254 12552.33 78.17 54550.82 88888.00 2015-09-11 17:19:26.875 254 12552.38 78.25 54550.78 88888.00 2015-09-11 17:19:27.000 254 12552.40 78.30 54550.72 88888.00 2015-09-11 17:19:27.125 254 12552.48 78.38 54550.72 88888.00 2015-09-11 17:19:27.250 254 12552.48 78.40 54550.70 88888.00 2015-09-11 17:19:27.375 254 12552.60 78.47 54550.68 88888.00 2015-09-11 17:19:27.500 254 12552.65 78.53 54550.65 88888.00 2015-09-11 17:19:27.625 254 12552.70 78.60 54550.60 88888.00 2015-09-11 17:19:27.750 254 12552.77 78.62 54550.55 88888.00 2015-09-11 17:19:27.875 254 12552.80 78.72 54550.55 88888.00 2015-09-11 17:19:28.000 254 12552.80 78.78 54550.53 88888.00 2015-09-11 17:19:28.125 254 12552.77 78.85 54550.50 88888.00 2015-09-11 17:19:28.250 254 12552.80 78.85 54550.47 88888.00 2015-09-11 17:19:28.375 254 12552.88 78.92 54550.43 88888.00 2015-09-11 17:19:28.500 254 12552.95 79.00 54550.40 88888.00 2015-09-11 17:19:28.625 254 12553.02 79.05 54550.38 88888.00 2015-09-11 17:19:28.750 254 12553.02 79.15 54550.35 88888.00 2015-09-11 17:19:28.875 254 12553.02 79.25 54550.35 88888.00 2015-09-11 17:19:29.000 254 12553.08 79.30 54550.30 88888.00 2015-09-11 17:19:29.125 254 12553.15 79.38 54550.28 88888.00 2015-09-11 17:19:29.250 254 12553.23 79.40 54550.25 88888.00 2015-09-11 17:19:29.375 254 12553.25 79.47 54550.22 88888.00 2015-09-11 17:19:29.500 254 12553.33 79.53 54550.18 88888.00 2015-09-11 17:19:29.625 254 12553.45 79.60 54550.18 88888.00 2015-09-11 17:19:29.750 254 12553.52 79.67 54550.15 88888.00 2015-09-11 17:19:29.875 254 12553.58 79.75 54550.10 88888.00 2015-09-11 17:19:30.000 254 12553.62 79.83 54550.05 88888.00 2015-09-11 17:19:30.125 254 12553.67 79.90 54550.00 88888.00 2015-09-11 17:19:30.250 254 12553.67 79.95 54549.97 88888.00 2015-09-11 17:19:30.375 254 12553.70 80.03 54549.97 88888.00 2015-09-11 17:19:30.500 254 12553.75 80.08 54549.97 88888.00 2015-09-11 17:19:30.625 254 12553.75 80.12 54549.90 88888.00 2015-09-11 17:19:30.750 254 12553.80 80.17 54549.90 88888.00 2015-09-11 17:19:30.875 254 12553.83 80.22 54549.85 88888.00 2015-09-11 17:19:31.000 254 12553.92 80.25 54549.80 88888.00 2015-09-11 17:19:31.125 254 12553.95 80.35 54549.78 88888.00 2015-09-11 17:19:31.250 254 12553.92 80.42 54549.78 88888.00 2015-09-11 17:19:31.375 254 12554.00 80.47 54549.72 88888.00 2015-09-11 17:19:31.500 254 12554.02 80.53 54549.70 88888.00 2015-09-11 17:19:31.625 254 12554.10 80.60 54549.68 88888.00 2015-09-11 17:19:31.750 254 12554.17 80.67 54549.65 88888.00 2015-09-11 17:19:31.875 254 12554.25 80.75 54549.62 88888.00 2015-09-11 17:19:32.000 254 12554.23 80.80 54549.60 88888.00 2015-09-11 17:19:32.125 254 12554.27 80.85 54549.60 88888.00 2015-09-11 17:19:32.250 254 12554.38 80.88 54549.57 88888.00 2015-09-11 17:19:32.375 254 12554.48 80.97 54549.55 88888.00 2015-09-11 17:19:32.500 254 12554.48 81.05 54549.50 88888.00 2015-09-11 17:19:32.625 254 12554.52 81.12 54549.50 88888.00 2015-09-11 17:19:32.750 254 12554.55 81.15 54549.45 88888.00 2015-09-11 17:19:32.875 254 12554.60 81.20 54549.43 88888.00 2015-09-11 17:19:33.000 254 12554.65 81.28 54549.40 88888.00 2015-09-11 17:19:33.125 254 12554.77 81.35 54549.35 88888.00 2015-09-11 17:19:33.250 254 12554.88 81.40 54549.32 88888.00 2015-09-11 17:19:33.375 254 12554.98 81.45 54549.28 88888.00 2015-09-11 17:19:33.500 254 12555.05 81.42 54549.22 88888.00 2015-09-11 17:19:33.625 254 12555.02 81.47 54549.20 88888.00 2015-09-11 17:19:33.750 254 12555.05 81.55 54549.18 88888.00 2015-09-11 17:19:33.875 254 12555.12 81.60 54549.15 88888.00 2015-09-11 17:19:34.000 254 12555.25 81.62 54549.10 88888.00 2015-09-11 17:19:34.125 254 12555.35 81.70 54549.07 88888.00 2015-09-11 17:19:34.250 254 12555.38 81.78 54549.05 88888.00 2015-09-11 17:19:34.375 254 12555.42 81.85 54549.00 88888.00 2015-09-11 17:19:34.500 254 12555.48 81.88 54548.97 88888.00 2015-09-11 17:19:34.625 254 12555.55 81.90 54548.95 88888.00 2015-09-11 17:19:34.750 254 12555.60 81.97 54548.90 88888.00 2015-09-11 17:19:34.875 254 12555.65 82.03 54548.85 88888.00 2015-09-11 17:19:35.000 254 12555.77 82.03 54548.82 88888.00 2015-09-11 17:19:35.125 254 12555.90 82.10 54548.78 88888.00 2015-09-11 17:19:35.250 254 12555.90 82.12 54548.72 88888.00 2015-09-11 17:19:35.375 254 12555.98 82.17 54548.70 88888.00 2015-09-11 17:19:35.500 254 12556.02 82.22 54548.68 88888.00 2015-09-11 17:19:35.625 254 12556.15 82.30 54548.62 88888.00 2015-09-11 17:19:35.750 254 12556.25 82.38 54548.62 88888.00 2015-09-11 17:19:35.875 254 12556.30 82.40 54548.60 88888.00 2015-09-11 17:19:36.000 254 12556.33 82.45 54548.53 88888.00 2015-09-11 17:19:36.125 254 12556.45 82.53 54548.50 88888.00 2015-09-11 17:19:36.250 254 12556.48 82.58 54548.47 88888.00 2015-09-11 17:19:36.375 254 12556.50 82.60 54548.40 88888.00 2015-09-11 17:19:36.500 254 12556.62 82.60 54548.40 88888.00 2015-09-11 17:19:36.625 254 12556.83 82.62 54548.38 88888.00 2015-09-11 17:19:36.750 254 12556.95 82.67 54548.32 88888.00 2015-09-11 17:19:36.875 254 12557.02 82.75 54548.30 88888.00 2015-09-11 17:19:37.000 254 12557.12 82.80 54548.28 88888.00 2015-09-11 17:19:37.125 254 12557.17 82.85 54548.25 88888.00 2015-09-11 17:19:37.250 254 12557.27 82.88 54548.20 88888.00 2015-09-11 17:19:37.375 254 12557.33 82.95 54548.18 88888.00 2015-09-11 17:19:37.500 254 12557.35 83.00 54548.12 88888.00 2015-09-11 17:19:37.625 254 12557.48 83.03 54548.10 88888.00 2015-09-11 17:19:37.750 254 12557.60 83.05 54548.07 88888.00 2015-09-11 17:19:37.875 254 12557.67 83.08 54548.03 88888.00 2015-09-11 17:19:38.000 254 12557.75 83.12 54548.03 88888.00 2015-09-11 17:19:38.125 254 12557.85 83.17 54548.00 88888.00 2015-09-11 17:19:38.250 254 12557.88 83.17 54547.97 88888.00 2015-09-11 17:19:38.375 254 12557.98 83.20 54547.95 88888.00 2015-09-11 17:19:38.500 254 12558.02 83.22 54547.93 88888.00 2015-09-11 17:19:38.625 254 12558.23 83.25 54547.90 88888.00 2015-09-11 17:19:38.750 254 12558.33 83.28 54547.90 88888.00 2015-09-11 17:19:38.875 254 12558.35 83.33 54547.85 88888.00 2015-09-11 17:19:39.000 254 12558.42 83.33 54547.82 88888.00 2015-09-11 17:19:39.125 254 12558.55 83.38 54547.80 88888.00 2015-09-11 17:19:39.250 254 12558.62 83.38 54547.78 88888.00 2015-09-11 17:19:39.375 254 12558.73 83.42 54547.75 88888.00 2015-09-11 17:19:39.500 254 12558.80 83.47 54547.72 88888.00 2015-09-11 17:19:39.625 254 12558.92 83.53 54547.70 88888.00 2015-09-11 17:19:39.750 254 12558.98 83.58 54547.70 88888.00 2015-09-11 17:19:39.875 254 12559.02 83.62 54547.68 88888.00 2015-09-11 17:19:40.000 254 12559.08 83.65 54547.65 88888.00 2015-09-11 17:19:40.125 254 12559.12 83.67 54547.65 88888.00 2015-09-11 17:19:40.250 254 12559.20 83.70 54547.60 88888.00 2015-09-11 17:19:40.375 254 12559.33 83.72 54547.57 88888.00 2015-09-11 17:19:40.500 254 12559.40 83.72 54547.57 88888.00 2015-09-11 17:19:40.625 254 12559.45 83.78 54547.55 88888.00 2015-09-11 17:19:40.750 254 12559.52 83.80 54547.55 88888.00 2015-09-11 17:19:40.875 254 12559.62 83.83 54547.53 88888.00 2015-09-11 17:19:41.000 254 12559.73 83.85 54547.50 88888.00 2015-09-11 17:19:41.125 254 12559.83 83.90 54547.50 88888.00 2015-09-11 17:19:41.250 254 12559.85 83.88 54547.47 88888.00 2015-09-11 17:19:41.375 254 12559.88 83.90 54547.47 88888.00 2015-09-11 17:19:41.500 254 12559.95 83.92 54547.47 88888.00 2015-09-11 17:19:41.625 254 12560.02 83.92 54547.45 88888.00 2015-09-11 17:19:41.750 254 12560.05 83.92 54547.43 88888.00 2015-09-11 17:19:41.875 254 12560.12 83.92 54547.40 88888.00 2015-09-11 17:19:42.000 254 12560.15 83.95 54547.40 88888.00 2015-09-11 17:19:42.125 254 12560.23 83.97 54547.38 88888.00 2015-09-11 17:19:42.250 254 12560.30 83.97 54547.35 88888.00 2015-09-11 17:19:42.375 254 12560.38 83.97 54547.35 88888.00 2015-09-11 17:19:42.500 254 12560.38 83.97 54547.35 88888.00 2015-09-11 17:19:42.625 254 12560.42 84.00 54547.32 88888.00 2015-09-11 17:19:42.750 254 12560.52 84.00 54547.32 88888.00 2015-09-11 17:19:42.875 254 12560.55 84.00 54547.32 88888.00 2015-09-11 17:19:43.000 254 12560.60 84.00 54547.32 88888.00 2015-09-11 17:19:43.125 254 12560.60 84.03 54547.32 88888.00 2015-09-11 17:19:43.250 254 12560.65 84.00 54547.32 88888.00 2015-09-11 17:19:43.375 254 12560.75 84.00 54547.32 88888.00 2015-09-11 17:19:43.500 254 12560.75 84.03 54547.32 88888.00 2015-09-11 17:19:43.625 254 12560.70 84.05 54547.25 88888.00 2015-09-11 17:19:43.750 254 12560.70 84.00 54547.18 88888.00 2015-09-11 17:19:43.875 254 12560.73 83.97 54547.22 88888.00 2015-09-11 17:19:44.000 254 12560.73 84.00 54547.28 88888.00 2015-09-11 17:19:44.125 254 12560.73 84.03 54547.30 88888.00 2015-09-11 17:19:44.250 254 12560.75 84.05 54547.35 88888.00 2015-09-11 17:19:44.375 254 12560.83 84.08 54547.35 88888.00 2015-09-11 17:19:44.500 254 12560.85 84.05 54547.32 88888.00 2015-09-11 17:19:44.625 254 12560.90 84.05 54547.35 88888.00 2015-09-11 17:19:44.750 254 12560.90 84.05 54547.35 88888.00 2015-09-11 17:19:44.875 254 12560.88 84.05 54547.38 88888.00 2015-09-11 17:19:45.000 254 12560.85 84.05 54547.35 88888.00 2015-09-11 17:19:45.125 254 12560.85 84.08 54547.38 88888.00 2015-09-11 17:19:45.250 254 12560.90 84.08 54547.38 88888.00 2015-09-11 17:19:45.375 254 12560.95 84.08 54547.38 88888.00 2015-09-11 17:19:45.500 254 12560.90 84.10 54547.40 88888.00 2015-09-11 17:19:45.625 254 12560.88 84.12 54547.40 88888.00 2015-09-11 17:19:45.750 254 12560.92 84.12 54547.43 88888.00 2015-09-11 17:19:45.875 254 12560.95 84.10 54547.45 88888.00 2015-09-11 17:19:46.000 254 12560.92 84.10 54547.45 88888.00 2015-09-11 17:19:46.125 254 12560.90 84.15 54547.45 88888.00 2015-09-11 17:19:46.250 254 12560.90 84.17 54547.50 88888.00 2015-09-11 17:19:46.375 254 12560.92 84.17 54547.47 88888.00 2015-09-11 17:19:46.500 254 12560.95 84.22 54547.50 88888.00 2015-09-11 17:19:46.625 254 12560.90 84.22 54547.50 88888.00 2015-09-11 17:19:46.750 254 12560.90 84.22 54547.55 88888.00 2015-09-11 17:19:46.875 254 12560.85 84.25 54547.57 88888.00 2015-09-11 17:19:47.000 254 12560.83 84.25 54547.55 88888.00 2015-09-11 17:19:47.125 254 12560.75 84.28 54547.57 88888.00 2015-09-11 17:19:47.250 254 12560.67 84.30 54547.60 88888.00 2015-09-11 17:19:47.375 254 12560.73 84.33 54547.60 88888.00 2015-09-11 17:19:47.500 254 12560.73 84.40 54547.60 88888.00 2015-09-11 17:19:47.625 254 12560.70 84.47 54547.65 88888.00 2015-09-11 17:19:47.750 254 12560.62 84.53 54547.68 88888.00 2015-09-11 17:19:47.875 254 12560.55 84.53 54547.68 88888.00 2015-09-11 17:19:48.000 254 12560.50 84.53 54547.68 88888.00 2015-09-11 17:19:48.125 254 12560.50 84.58 54547.72 88888.00 2015-09-11 17:19:48.250 254 12560.45 84.58 54547.72 88888.00 2015-09-11 17:19:48.375 254 12560.42 84.62 54547.72 88888.00 2015-09-11 17:19:48.500 254 12560.42 84.65 54547.75 88888.00 2015-09-11 17:19:48.625 254 12560.33 84.67 54547.78 88888.00 2015-09-11 17:19:48.750 254 12560.35 84.67 54547.80 88888.00 2015-09-11 17:19:48.875 254 12560.38 84.75 54547.82 88888.00 2015-09-11 17:19:49.000 254 12560.33 84.80 54547.85 88888.00 2015-09-11 17:19:49.125 254 12560.30 84.83 54547.85 88888.00 2015-09-11 17:19:49.250 254 12560.25 84.88 54547.85 88888.00 2015-09-11 17:19:49.375 254 12560.20 84.90 54547.88 88888.00 2015-09-11 17:19:49.500 254 12560.17 84.92 54547.90 88888.00 2015-09-11 17:19:49.625 254 12560.20 84.97 54547.90 88888.00 2015-09-11 17:19:49.750 254 12560.10 85.03 54547.93 88888.00 2015-09-11 17:19:49.875 254 12560.02 85.05 54547.93 88888.00 2015-09-11 17:19:50.000 254 12559.98 85.08 54547.95 88888.00 2015-09-11 17:19:50.125 254 12559.95 85.12 54547.97 88888.00 2015-09-11 17:19:50.250 254 12559.90 85.15 54547.97 88888.00 2015-09-11 17:19:50.375 254 12559.85 85.17 54547.97 88888.00 2015-09-11 17:19:50.500 254 12559.85 85.22 54547.97 88888.00 2015-09-11 17:19:50.625 254 12559.83 85.30 54548.00 88888.00 2015-09-11 17:19:50.750 254 12559.80 85.35 54548.00 88888.00 2015-09-11 17:19:50.875 254 12559.67 85.38 54548.03 88888.00 2015-09-11 17:19:51.000 254 12559.70 85.40 54548.03 88888.00 2015-09-11 17:19:51.125 254 12559.67 85.47 54548.07 88888.00 2015-09-11 17:19:51.250 254 12559.62 85.53 54548.10 88888.00 2015-09-11 17:19:51.375 254 12559.65 85.58 54548.10 88888.00 2015-09-11 17:19:51.500 254 12559.62 85.58 54548.10 88888.00 2015-09-11 17:19:51.625 254 12559.55 85.62 54548.10 88888.00 2015-09-11 17:19:51.750 254 12559.48 85.67 54548.12 88888.00 2015-09-11 17:19:51.875 254 12559.48 85.70 54548.15 88888.00 2015-09-11 17:19:52.000 254 12559.50 85.78 54548.15 88888.00 2015-09-11 17:19:52.125 254 12559.50 85.85 54548.15 88888.00 2015-09-11 17:19:52.250 254 12559.40 85.88 54548.18 88888.00 2015-09-11 17:19:52.375 254 12559.33 85.95 54548.15 88888.00 2015-09-11 17:19:52.500 254 12559.30 85.97 54548.18 88888.00 2015-09-11 17:19:52.625 254 12559.27 86.03 54548.18 88888.00 2015-09-11 17:19:52.750 254 12559.27 86.08 54548.20 88888.00 2015-09-11 17:19:52.875 254 12559.27 86.10 54548.22 88888.00 2015-09-11 17:19:53.000 254 12559.27 86.15 54548.20 88888.00 2015-09-11 17:19:53.125 254 12559.27 86.20 54548.22 88888.00 2015-09-11 17:19:53.250 254 12559.27 86.22 54548.25 88888.00 2015-09-11 17:19:53.375 254 12559.25 86.28 54548.22 88888.00 2015-09-11 17:19:53.500 254 12559.17 86.35 54548.25 88888.00 2015-09-11 17:19:53.625 254 12559.12 86.42 54548.28 88888.00 2015-09-11 17:19:53.750 254 12559.05 86.42 54548.28 88888.00 2015-09-11 17:19:53.875 254 12559.02 86.47 54548.30 88888.00 2015-09-11 17:19:54.000 254 12559.08 86.53 54548.30 88888.00 2015-09-11 17:19:54.125 254 12559.10 86.55 54548.30 88888.00 2015-09-11 17:19:54.250 254 12559.05 86.62 54548.35 88888.00 2015-09-11 17:19:54.375 254 12558.98 86.65 54548.35 88888.00 2015-09-11 17:19:54.500 254 12558.90 86.67 54548.32 88888.00 2015-09-11 17:19:54.625 254 12558.90 86.75 54548.38 88888.00 2015-09-11 17:19:54.750 254 12558.88 86.85 54548.35 88888.00 2015-09-11 17:19:54.875 254 12558.88 86.85 54548.35 88888.00 2015-09-11 17:19:55.000 254 12558.83 86.90 54548.35 88888.00 2015-09-11 17:19:55.125 254 12558.85 86.92 54548.38 88888.00 2015-09-11 17:19:55.250 254 12558.85 86.97 54548.38 88888.00 2015-09-11 17:19:55.375 254 12558.88 87.05 54548.40 88888.00 2015-09-11 17:19:55.500 254 12558.80 87.12 54548.40 88888.00 2015-09-11 17:19:55.625 254 12558.77 87.17 54548.40 88888.00 2015-09-11 17:19:55.750 254 12558.75 87.22 54548.43 88888.00 2015-09-11 17:19:55.875 254 12558.70 87.28 54548.43 88888.00 2015-09-11 17:19:56.000 254 12558.73 87.30 54548.45 88888.00 2015-09-11 17:19:56.125 254 12558.77 87.33 54548.47 88888.00 2015-09-11 17:19:56.250 254 12558.65 87.40 54548.47 88888.00 2015-09-11 17:19:56.375 254 12558.60 87.45 54548.47 88888.00 2015-09-11 17:19:56.500 254 12558.60 87.45 54548.47 88888.00 2015-09-11 17:19:56.625 254 12558.70 87.50 54548.47 88888.00 2015-09-11 17:19:56.750 254 12558.67 87.58 54548.50 88888.00 2015-09-11 17:19:56.875 254 12558.65 87.60 54548.50 88888.00 2015-09-11 17:19:57.000 254 12558.60 87.58 54548.50 88888.00 2015-09-11 17:19:57.125 254 12558.60 87.60 54548.53 88888.00 2015-09-11 17:19:57.250 254 12558.62 87.62 54548.55 88888.00 2015-09-11 17:19:57.375 254 12558.67 87.65 54548.55 88888.00 2015-09-11 17:19:57.500 254 12558.70 87.62 54548.55 88888.00 2015-09-11 17:19:57.625 254 12558.70 87.65 54548.55 88888.00 2015-09-11 17:19:57.750 254 12558.70 87.70 54548.55 88888.00 2015-09-11 17:19:57.875 254 12558.70 87.72 54548.60 88888.00 2015-09-11 17:19:58.000 254 12558.67 87.75 54548.60 88888.00 2015-09-11 17:19:58.125 254 12558.62 87.80 54548.60 88888.00 2015-09-11 17:19:58.250 254 12558.65 87.83 54548.60 88888.00 2015-09-11 17:19:58.375 254 12558.75 87.83 54548.60 88888.00 2015-09-11 17:19:58.500 254 12558.77 87.88 54548.60 88888.00 2015-09-11 17:19:58.625 254 12558.77 87.90 54548.62 88888.00 2015-09-11 17:19:58.750 254 12558.75 87.92 54548.68 88888.00 2015-09-11 17:19:58.875 254 12558.75 87.92 54548.68 88888.00 2015-09-11 17:19:59.000 254 12558.80 87.97 54548.65 88888.00 2015-09-11 17:19:59.125 254 12558.75 88.00 54548.70 88888.00 2015-09-11 17:19:59.250 254 12558.73 87.97 54548.72 88888.00 2015-09-11 17:19:59.375 254 12558.80 88.00 54548.70 88888.00 2015-09-11 17:19:59.500 254 12558.80 88.03 54548.72 88888.00 2015-09-11 17:19:59.625 254 12558.80 88.03 54548.72 88888.00 2015-09-11 17:19:59.750 254 12558.85 88.05 54548.75 88888.00 2015-09-11 17:19:59.875 254 12558.88 88.08 54548.75 88888.00 2015-09-11 17:20:00.000 254 12558.85 88.10 54548.75 88888.00 2015-09-11 17:20:00.125 254 12558.83 88.15 54548.78 88888.00 2015-09-11 17:20:00.250 254 12558.83 88.15 54548.78 88888.00 2015-09-11 17:20:00.375 254 12558.83 88.15 54548.78 88888.00 2015-09-11 17:20:00.500 254 12558.85 88.17 54548.80 88888.00 2015-09-11 17:20:00.625 254 12558.88 88.20 54548.80 88888.00 2015-09-11 17:20:00.750 254 12558.90 88.22 54548.82 88888.00 2015-09-11 17:20:00.875 254 12558.98 88.25 54548.85 88888.00 2015-09-11 17:20:01.000 254 12558.95 88.28 54548.85 88888.00 2015-09-11 17:20:01.125 254 12558.98 88.30 54548.85 88888.00 2015-09-11 17:20:01.250 254 12558.92 88.33 54548.88 88888.00 2015-09-11 17:20:01.375 254 12558.95 88.38 54548.88 88888.00 2015-09-11 17:20:01.500 254 12558.98 88.38 54548.90 88888.00 2015-09-11 17:20:01.625 254 12559.02 88.38 54548.93 88888.00 2015-09-11 17:20:01.750 254 12559.05 88.40 54548.93 88888.00 2015-09-11 17:20:01.875 254 12559.00 88.42 54548.95 88888.00 2015-09-11 17:20:02.000 254 12558.98 88.45 54548.97 88888.00 2015-09-11 17:20:02.125 254 12559.02 88.45 54549.00 88888.00 2015-09-11 17:20:02.250 254 12558.98 88.45 54549.00 88888.00 2015-09-11 17:20:02.375 254 12558.95 88.50 54549.00 88888.00 2015-09-11 17:20:02.500 254 12558.98 88.53 54549.03 88888.00 2015-09-11 17:20:02.625 254 12558.98 88.53 54549.05 88888.00 2015-09-11 17:20:02.750 254 12559.02 88.58 54549.05 88888.00 2015-09-11 17:20:02.875 254 12559.02 88.60 54549.07 88888.00 2015-09-11 17:20:03.000 254 12559.05 88.62 54549.07 88888.00 2015-09-11 17:20:03.125 254 12559.08 88.65 54549.12 88888.00 2015-09-11 17:20:03.250 254 12559.08 88.67 54549.15 88888.00 2015-09-11 17:20:03.375 254 12559.08 88.70 54549.15 88888.00 2015-09-11 17:20:03.500 254 12559.08 88.75 54549.18 88888.00 2015-09-11 17:20:03.625 254 12559.05 88.83 54549.20 88888.00 2015-09-11 17:20:03.750 254 12559.08 88.83 54549.20 88888.00 2015-09-11 17:20:03.875 254 12559.08 88.85 54549.22 88888.00 2015-09-11 17:20:04.000 254 12559.05 88.90 54549.22 88888.00 2015-09-11 17:20:04.125 254 12559.08 88.97 54549.28 88888.00 2015-09-11 17:20:04.250 254 12559.05 88.97 54549.30 88888.00 2015-09-11 17:20:04.375 254 12559.08 89.00 54549.32 88888.00 2015-09-11 17:20:04.500 254 12559.12 89.03 54549.35 88888.00 2015-09-11 17:20:04.625 254 12559.15 89.10 54549.38 88888.00 2015-09-11 17:20:04.750 254 12559.15 89.15 54549.40 88888.00 2015-09-11 17:20:04.875 254 12559.15 89.17 54549.38 88888.00 2015-09-11 17:20:05.000 254 12559.15 89.22 54549.40 88888.00 2015-09-11 17:20:05.125 254 12559.15 89.28 54549.43 88888.00 2015-09-11 17:20:05.250 254 12559.08 89.25 54549.45 88888.00 2015-09-11 17:20:05.375 254 12559.12 89.28 54549.45 88888.00 2015-09-11 17:20:05.500 254 12559.15 89.35 54549.45 88888.00 2015-09-11 17:20:05.625 254 12559.15 89.40 54549.45 88888.00 2015-09-11 17:20:05.750 254 12559.17 89.45 54549.47 88888.00 2015-09-11 17:20:05.875 254 12559.20 89.50 54549.50 88888.00 2015-09-11 17:20:06.000 254 12559.17 89.50 54549.53 88888.00 2015-09-11 17:20:06.125 254 12559.17 89.53 54549.55 88888.00 2015-09-11 17:20:06.250 254 12559.10 89.58 54549.57 88888.00 2015-09-11 17:20:06.375 254 12559.10 89.60 54549.55 88888.00 2015-09-11 17:20:06.500 254 12559.15 89.62 54549.57 88888.00 2015-09-11 17:20:06.625 254 12559.20 89.67 54549.60 88888.00 2015-09-11 17:20:06.750 254 12559.17 89.70 54549.62 88888.00 2015-09-11 17:20:06.875 254 12559.17 89.75 54549.62 88888.00 2015-09-11 17:20:07.000 254 12559.15 89.78 54549.65 88888.00 2015-09-11 17:20:07.125 254 12559.15 89.80 54549.68 88888.00 2015-09-11 17:20:07.250 254 12559.10 89.85 54549.68 88888.00 2015-09-11 17:20:07.375 254 12559.12 89.90 54549.70 88888.00 2015-09-11 17:20:07.500 254 12559.08 89.92 54549.72 88888.00 2015-09-11 17:20:07.625 254 12559.10 89.92 54549.75 88888.00 2015-09-11 17:20:07.750 254 12559.10 90.00 54549.75 88888.00 2015-09-11 17:20:07.875 254 12559.15 90.03 54549.75 88888.00 2015-09-11 17:20:08.000 254 12559.12 90.05 54549.78 88888.00 2015-09-11 17:20:08.125 254 12559.08 90.08 54549.78 88888.00 2015-09-11 17:20:08.250 254 12559.05 90.10 54549.85 88888.00 2015-09-11 17:20:08.375 254 12559.05 90.12 54549.85 88888.00 2015-09-11 17:20:08.500 254 12559.05 90.15 54549.85 88888.00 2015-09-11 17:20:08.625 254 12559.02 90.20 54549.88 88888.00 2015-09-11 17:20:08.750 254 12558.95 90.20 54549.90 88888.00 2015-09-11 17:20:08.875 254 12558.98 90.20 54549.90 88888.00 2015-09-11 17:20:09.000 254 12558.98 90.22 54549.90 88888.00 2015-09-11 17:20:09.125 254 12558.95 90.28 54549.93 88888.00 2015-09-11 17:20:09.250 254 12558.88 90.30 54549.97 88888.00 2015-09-11 17:20:09.375 254 12558.90 90.33 54549.95 88888.00 2015-09-11 17:20:09.500 254 12558.85 90.33 54549.97 88888.00 2015-09-11 17:20:09.625 254 12558.88 90.35 54550.03 88888.00 2015-09-11 17:20:09.750 254 12558.90 90.35 54550.03 88888.00 2015-09-11 17:20:09.875 254 12558.85 90.35 54550.07 88888.00 2015-09-11 17:20:10.000 254 12558.83 90.35 54550.07 88888.00 2015-09-11 17:20:10.125 254 12558.85 90.38 54550.10 88888.00 2015-09-11 17:20:10.250 254 12558.83 90.38 54550.12 88888.00 2015-09-11 17:20:10.375 254 12558.85 90.38 54550.15 88888.00 2015-09-11 17:20:10.500 254 12558.85 90.38 54550.20 88888.00 2015-09-11 17:20:10.625 254 12558.80 90.38 54550.22 88888.00 2015-09-11 17:20:10.750 254 12558.83 90.38 54550.25 88888.00 2015-09-11 17:20:10.875 254 12558.85 90.35 54550.22 88888.00 2015-09-11 17:20:11.000 254 12558.83 90.33 54550.22 88888.00 2015-09-11 17:20:11.125 254 12558.75 90.33 54550.28 88888.00 2015-09-11 17:20:11.250 254 12558.67 90.30 54550.30 88888.00 2015-09-11 17:20:11.375 254 12558.70 90.35 54550.28 88888.00 2015-09-11 17:20:11.500 254 12558.70 90.38 54550.32 88888.00 2015-09-11 17:20:11.625 254 12558.73 90.35 54550.32 88888.00 2015-09-11 17:20:11.750 254 12558.65 90.35 54550.35 88888.00 2015-09-11 17:20:11.875 254 12558.67 90.33 54550.38 88888.00 2015-09-11 17:20:12.000 254 12558.62 90.33 54550.38 88888.00 2015-09-11 17:20:12.125 254 12558.62 90.33 54550.40 88888.00 2015-09-11 17:20:12.250 254 12558.65 90.30 54550.40 88888.00 2015-09-11 17:20:12.375 254 12558.70 90.30 54550.43 88888.00 2015-09-11 17:20:12.500 254 12558.73 90.30 54550.45 88888.00 2015-09-11 17:20:12.625 254 12558.67 90.28 54550.47 88888.00 2015-09-11 17:20:12.750 254 12558.60 90.28 54550.47 88888.00 2015-09-11 17:20:12.875 254 12558.55 90.22 54550.50 88888.00 2015-09-11 17:20:13.000 254 12558.55 90.22 54550.50 88888.00 2015-09-11 17:20:13.125 254 12558.55 90.20 54550.53 88888.00 2015-09-11 17:20:13.250 254 12558.48 90.15 54550.57 88888.00 2015-09-11 17:20:13.375 254 12558.45 90.12 54550.57 88888.00 2015-09-11 17:20:13.500 254 12558.45 90.08 54550.57 88888.00 2015-09-11 17:20:13.625 254 12558.45 90.08 54550.60 88888.00 2015-09-11 17:20:13.750 254 12558.45 90.00 54550.60 88888.00 2015-09-11 17:20:13.875 254 12558.40 90.00 54550.60 88888.00 2015-09-11 17:20:14.000 254 12558.38 90.00 54550.62 88888.00 2015-09-11 17:20:14.125 254 12558.33 90.00 54550.65 88888.00 2015-09-11 17:20:14.250 254 12558.25 89.97 54550.65 88888.00 2015-09-11 17:20:14.375 254 12558.23 89.95 54550.68 88888.00 2015-09-11 17:20:14.500 254 12558.17 89.95 54550.68 88888.00 2015-09-11 17:20:14.625 254 12558.20 89.92 54550.68 88888.00 2015-09-11 17:20:14.750 254 12558.27 89.92 54550.70 88888.00 2015-09-11 17:20:14.875 254 12558.23 89.88 54550.72 88888.00 2015-09-11 17:20:15.000 254 12558.23 89.85 54550.72 88888.00 2015-09-11 17:20:15.125 254 12558.17 89.83 54550.72 88888.00 2015-09-11 17:20:15.250 254 12558.20 89.80 54550.78 88888.00 2015-09-11 17:20:15.375 254 12558.20 89.80 54550.78 88888.00 2015-09-11 17:20:15.500 254 12558.23 89.78 54550.80 88888.00 2015-09-11 17:20:15.625 254 12558.23 89.70 54550.80 88888.00 2015-09-11 17:20:15.750 254 12558.27 89.67 54550.82 88888.00 2015-09-11 17:20:15.875 254 12558.27 89.67 54550.85 88888.00 2015-09-11 17:20:16.000 254 12558.25 89.67 54550.82 88888.00 2015-09-11 17:20:16.125 254 12558.25 89.62 54550.88 88888.00 2015-09-11 17:20:16.250 254 12558.27 89.60 54550.90 88888.00 2015-09-11 17:20:16.375 254 12558.25 89.60 54550.93 88888.00 2015-09-11 17:20:16.500 254 12558.27 89.55 54550.90 88888.00 2015-09-11 17:20:16.625 254 12558.30 89.53 54550.90 88888.00 2015-09-11 17:20:16.750 254 12558.27 89.50 54550.93 88888.00 2015-09-11 17:20:16.875 254 12558.35 89.45 54550.95 88888.00 2015-09-11 17:20:17.000 254 12558.40 89.42 54550.93 88888.00 2015-09-11 17:20:17.125 254 12558.42 89.40 54550.90 88888.00 2015-09-11 17:20:17.250 254 12558.40 89.40 54550.93 88888.00 2015-09-11 17:20:17.375 254 12558.45 89.42 54550.95 88888.00 2015-09-11 17:20:17.500 254 12558.48 89.38 54550.95 88888.00 2015-09-11 17:20:17.625 254 12558.52 89.35 54550.95 88888.00 2015-09-11 17:20:17.750 254 12558.50 89.30 54550.95 88888.00 2015-09-11 17:20:17.875 254 12558.48 89.28 54550.95 88888.00 2015-09-11 17:20:18.000 254 12558.45 89.25 54550.95 88888.00 2015-09-11 17:20:18.125 254 12558.52 89.25 54550.95 88888.00 2015-09-11 17:20:18.250 254 12558.55 89.22 54550.93 88888.00 2015-09-11 17:20:18.375 254 12558.60 89.25 54550.95 88888.00 2015-09-11 17:20:18.500 254 12558.62 89.20 54550.93 88888.00 2015-09-11 17:20:18.625 254 12558.67 89.17 54550.93 88888.00 2015-09-11 17:20:18.750 254 12558.70 89.15 54550.95 88888.00 2015-09-11 17:20:18.875 254 12558.70 89.17 54550.95 88888.00 2015-09-11 17:20:19.000 254 12558.73 89.15 54550.95 88888.00 2015-09-11 17:20:19.125 254 12558.77 89.15 54550.97 88888.00 2015-09-11 17:20:19.250 254 12558.77 89.15 54551.00 88888.00 2015-09-11 17:20:19.375 254 12558.83 89.15 54550.97 88888.00 2015-09-11 17:20:19.500 254 12558.88 89.15 54550.95 88888.00 2015-09-11 17:20:19.625 254 12558.92 89.17 54550.95 88888.00 2015-09-11 17:20:19.750 254 12558.90 89.17 54550.95 88888.00 2015-09-11 17:20:19.875 254 12558.98 89.20 54550.95 88888.00 2015-09-11 17:20:20.000 254 12559.05 89.20 54550.93 88888.00 2015-09-11 17:20:20.125 254 12559.10 89.20 54550.95 88888.00 2015-09-11 17:20:20.250 254 12559.10 89.17 54550.93 88888.00 2015-09-11 17:20:20.375 254 12559.17 89.17 54550.90 88888.00 2015-09-11 17:20:20.500 254 12559.25 89.22 54550.90 88888.00 2015-09-11 17:20:20.625 254 12559.33 89.22 54550.93 88888.00 2015-09-11 17:20:20.750 254 12559.42 89.20 54550.93 88888.00 2015-09-11 17:20:20.875 254 12559.50 89.20 54550.90 88888.00 2015-09-11 17:20:21.000 254 12559.55 89.22 54550.88 88888.00 2015-09-11 17:20:21.125 254 12559.65 89.20 54550.93 88888.00 2015-09-11 17:20:21.250 254 12559.67 89.22 54550.88 88888.00 2015-09-11 17:20:21.375 254 12559.83 89.22 54550.88 88888.00 2015-09-11 17:20:21.500 254 12559.88 89.20 54550.85 88888.00 2015-09-11 17:20:21.625 254 12559.92 89.20 54550.85 88888.00 2015-09-11 17:20:21.750 254 12560.00 89.22 54550.85 88888.00 2015-09-11 17:20:21.875 254 12560.08 89.20 54550.80 88888.00 2015-09-11 17:20:22.000 254 12560.17 89.22 54550.78 88888.00 2015-09-11 17:20:22.125 254 12560.23 89.22 54550.80 88888.00 2015-09-11 17:20:22.250 254 12560.23 89.20 54550.82 88888.00 2015-09-11 17:20:22.375 254 12560.30 89.22 54550.80 88888.00 2015-09-11 17:20:22.500 254 12560.45 89.22 54550.80 88888.00 2015-09-11 17:20:22.625 254 12560.55 89.22 54550.78 88888.00 2015-09-11 17:20:22.750 254 12560.62 89.20 54550.78 88888.00 2015-09-11 17:20:22.875 254 12560.65 89.22 54550.75 88888.00 2015-09-11 17:20:23.000 254 12560.70 89.22 54550.72 88888.00 2015-09-11 17:20:23.125 254 12560.75 89.20 54550.72 88888.00 2015-09-11 17:20:23.250 254 12560.75 89.15 54550.70 88888.00 2015-09-11 17:20:23.375 254 12560.90 89.20 54550.70 88888.00 2015-09-11 17:20:23.500 254 12561.00 89.20 54550.70 88888.00 2015-09-11 17:20:23.625 254 12561.08 89.20 54550.68 88888.00 2015-09-11 17:20:23.750 254 12561.15 89.22 54550.70 88888.00 2015-09-11 17:20:23.875 254 12561.15 89.22 54550.68 88888.00 2015-09-11 17:20:24.000 254 12561.20 89.17 54550.65 88888.00 2015-09-11 17:20:24.125 254 12561.33 89.17 54550.62 88888.00 2015-09-11 17:20:24.250 254 12561.42 89.17 54550.65 88888.00 2015-09-11 17:20:24.375 254 12561.50 89.20 54550.62 88888.00 2015-09-11 17:20:24.500 254 12561.58 89.20 54550.60 88888.00 2015-09-11 17:20:24.625 254 12561.60 89.15 54550.60 88888.00 2015-09-11 17:20:24.750 254 12561.67 89.10 54550.57 88888.00 2015-09-11 17:20:24.875 254 12561.75 89.15 54550.60 88888.00 2015-09-11 17:20:25.000 254 12561.83 89.15 54550.60 88888.00 2015-09-11 17:20:25.125 254 12561.90 89.10 54550.60 88888.00 2015-09-11 17:20:25.250 254 12562.00 89.05 54550.57 88888.00 2015-09-11 17:20:25.375 254 12562.10 89.03 54550.57 88888.00 2015-09-11 17:20:25.500 254 12562.12 89.00 54550.57 88888.00 2015-09-11 17:20:25.625 254 12562.20 89.05 54550.57 88888.00 2015-09-11 17:20:25.750 254 12562.25 89.03 54550.57 88888.00 2015-09-11 17:20:25.875 254 12562.30 89.00 54550.57 88888.00 2015-09-11 17:20:26.000 254 12562.38 88.95 54550.57 88888.00 2015-09-11 17:20:26.125 254 12562.40 88.92 54550.57 88888.00 2015-09-11 17:20:26.250 254 12562.40 88.88 54550.60 88888.00 2015-09-11 17:20:26.375 254 12562.50 88.85 54550.62 88888.00 2015-09-11 17:20:26.500 254 12562.60 88.80 54550.57 88888.00 2015-09-11 17:20:26.625 254 12562.70 88.78 54550.57 88888.00 2015-09-11 17:20:26.750 254 12562.70 88.75 54550.60 88888.00 2015-09-11 17:20:26.875 254 12562.73 88.70 54550.62 88888.00 2015-09-11 17:20:27.000 254 12562.77 88.65 54550.62 88888.00 2015-09-11 17:20:27.125 254 12562.90 88.60 54550.62 88888.00 2015-09-11 17:20:27.250 254 12562.90 88.55 54550.62 88888.00 2015-09-11 17:20:27.375 254 12562.88 88.53 54550.62 88888.00 2015-09-11 17:20:27.500 254 12562.90 88.50 54550.62 88888.00 2015-09-11 17:20:27.625 254 12562.95 88.45 54550.62 88888.00 2015-09-11 17:20:27.750 254 12563.02 88.40 54550.65 88888.00 2015-09-11 17:20:27.875 254 12563.02 88.33 54550.68 88888.00 2015-09-11 17:20:28.000 254 12563.05 88.28 54550.68 88888.00 2015-09-11 17:20:28.125 254 12563.10 88.25 54550.68 88888.00 2015-09-11 17:20:28.250 254 12563.10 88.15 54550.70 88888.00 2015-09-11 17:20:28.375 254 12563.20 88.10 54550.72 88888.00 2015-09-11 17:20:28.500 254 12563.23 88.05 54550.72 88888.00 2015-09-11 17:20:28.625 254 12563.27 87.95 54550.72 88888.00 2015-09-11 17:20:28.750 254 12563.27 87.88 54550.72 88888.00 2015-09-11 17:20:28.875 254 12563.27 87.83 54550.75 88888.00 2015-09-11 17:20:29.000 254 12563.25 87.70 54550.75 88888.00 2015-09-11 17:20:29.125 254 12563.25 87.62 54550.78 88888.00 2015-09-11 17:20:29.250 254 12563.23 87.55 54550.80 88888.00 2015-09-11 17:20:29.375 254 12563.27 87.47 54550.82 88888.00 2015-09-11 17:20:29.500 254 12563.30 87.40 54550.82 88888.00 2015-09-11 17:20:29.625 254 12563.27 87.30 54550.85 88888.00 2015-09-11 17:20:29.750 254 12563.25 87.22 54550.85 88888.00 2015-09-11 17:20:29.875 254 12563.30 87.12 54550.85 88888.00 2015-09-11 17:20:30.000 254 12563.38 87.08 54550.88 88888.00 2015-09-11 17:20:30.125 254 12563.35 87.00 54550.88 88888.00 2015-09-11 17:20:30.250 254 12563.33 86.90 54550.90 88888.00 2015-09-11 17:20:30.375 254 12563.38 86.83 54550.90 88888.00 2015-09-11 17:20:30.500 254 12563.38 86.78 54550.93 88888.00 2015-09-11 17:20:30.625 254 12563.40 86.72 54550.93 88888.00 2015-09-11 17:20:30.750 254 12563.33 86.62 54550.95 88888.00 2015-09-11 17:20:30.875 254 12563.30 86.55 54550.97 88888.00 2015-09-11 17:20:31.000 254 12563.33 86.47 54551.00 88888.00 2015-09-11 17:20:31.125 254 12563.33 86.45 54551.05 88888.00 2015-09-11 17:20:31.250 254 12563.30 86.38 54551.10 88888.00 2015-09-11 17:20:31.375 254 12563.30 86.33 54551.10 88888.00 2015-09-11 17:20:31.500 254 12563.27 86.22 54551.10 88888.00 2015-09-11 17:20:31.625 254 12563.25 86.15 54551.12 88888.00 2015-09-11 17:20:31.750 254 12563.23 86.08 54551.12 88888.00 2015-09-11 17:20:31.875 254 12563.20 86.05 54551.15 88888.00 2015-09-11 17:20:32.000 254 12563.23 85.97 54551.18 88888.00 2015-09-11 17:20:32.125 254 12563.15 85.90 54551.20 88888.00 2015-09-11 17:20:32.250 254 12563.05 85.80 54551.22 88888.00 2015-09-11 17:20:32.375 254 12563.08 85.78 54551.25 88888.00 2015-09-11 17:20:32.500 254 12563.00 85.70 54551.28 88888.00 2015-09-11 17:20:32.625 254 12562.92 85.65 54551.32 88888.00 2015-09-11 17:20:32.750 254 12562.95 85.62 54551.32 88888.00 2015-09-11 17:20:32.875 254 12562.92 85.60 54551.32 88888.00 2015-09-11 17:20:33.000 254 12562.92 85.55 54551.38 88888.00 2015-09-11 17:20:33.125 254 12562.83 85.53 54551.43 88888.00 2015-09-11 17:20:33.250 254 12562.70 85.50 54551.45 88888.00 2015-09-11 17:20:33.375 254 12562.70 85.47 54551.47 88888.00 2015-09-11 17:20:33.500 254 12562.67 85.45 54551.47 88888.00 2015-09-11 17:20:33.625 254 12562.58 85.40 54551.53 88888.00 2015-09-11 17:20:33.750 254 12562.50 85.40 54551.55 88888.00 2015-09-11 17:20:33.875 254 12562.50 85.40 54551.57 88888.00 2015-09-11 17:20:34.000 254 12562.48 85.35 54551.57 88888.00 2015-09-11 17:20:34.125 254 12562.42 85.33 54551.62 88888.00 2015-09-11 17:20:34.250 254 12562.40 85.30 54551.62 88888.00 2015-09-11 17:20:34.375 254 12562.38 85.30 54551.65 88888.00 2015-09-11 17:20:34.500 254 12562.33 85.28 54551.68 88888.00 2015-09-11 17:20:34.625 254 12562.23 85.28 54551.70 88888.00 2015-09-11 17:20:34.750 254 12562.17 85.33 54551.80 88888.00 2015-09-11 17:20:34.875 254 12562.10 85.35 54551.82 88888.00 2015-09-11 17:20:35.000 254 12561.95 85.30 54551.80 88888.00 2015-09-11 17:20:35.125 254 12561.88 85.33 54551.82 88888.00 2015-09-11 17:20:35.250 254 12561.80 85.30 54551.90 88888.00 2015-09-11 17:20:35.375 254 12561.73 85.35 54551.93 88888.00 2015-09-11 17:20:35.500 254 12561.73 85.38 54551.90 88888.00 2015-09-11 17:20:35.625 254 12561.67 85.38 54551.93 88888.00 2015-09-11 17:20:35.750 254 12561.65 85.38 54551.97 88888.00 2015-09-11 17:20:35.875 254 12561.55 85.40 54551.97 88888.00 2015-09-11 17:20:36.000 254 12561.48 85.40 54551.97 88888.00 2015-09-11 17:20:36.125 254 12561.42 85.47 54552.00 88888.00 2015-09-11 17:20:36.250 254 12561.35 85.50 54552.03 88888.00 2015-09-11 17:20:36.375 254 12561.30 85.55 54552.07 88888.00 2015-09-11 17:20:36.500 254 12561.30 85.58 54552.07 88888.00 2015-09-11 17:20:36.625 254 12561.27 85.60 54552.07 88888.00 2015-09-11 17:20:36.750 254 12561.25 85.62 54552.10 88888.00 2015-09-11 17:20:36.875 254 12561.23 85.67 54552.12 88888.00 2015-09-11 17:20:37.000 254 12561.20 85.70 54552.18 88888.00 2015-09-11 17:20:37.125 254 12561.17 85.72 54552.20 88888.00 2015-09-11 17:20:37.250 254 12561.08 85.80 54552.25 88888.00 2015-09-11 17:20:37.375 254 12561.02 85.83 54552.25 88888.00 2015-09-11 17:20:37.500 254 12560.95 85.85 54552.28 88888.00 2015-09-11 17:20:37.625 254 12560.90 85.90 54552.28 88888.00 2015-09-11 17:20:37.750 254 12560.90 85.95 54552.30 88888.00 2015-09-11 17:20:37.875 254 12560.85 86.05 54552.30 88888.00 2015-09-11 17:20:38.000 254 12560.73 86.10 54552.30 88888.00 2015-09-11 17:20:38.125 254 12560.62 86.15 54552.35 88888.00 2015-09-11 17:20:38.250 254 12560.55 86.17 54552.40 88888.00 2015-09-11 17:20:38.375 254 12560.52 86.22 54552.38 88888.00 2015-09-11 17:20:38.500 254 12560.50 86.28 54552.38 88888.00 2015-09-11 17:20:38.625 254 12560.42 86.33 54552.40 88888.00 2015-09-11 17:20:38.750 254 12560.30 86.38 54552.43 88888.00 2015-09-11 17:20:38.875 254 12560.27 86.42 54552.45 88888.00 2015-09-11 17:20:39.000 254 12560.23 86.50 54552.47 88888.00 2015-09-11 17:20:39.125 254 12560.17 86.58 54552.53 88888.00 2015-09-11 17:20:39.250 254 12560.10 86.60 54552.53 88888.00 2015-09-11 17:20:39.375 254 12560.05 86.67 54552.53 88888.00 2015-09-11 17:20:39.500 254 12560.08 86.72 54552.55 88888.00 2015-09-11 17:20:39.625 254 12559.98 86.83 54552.55 88888.00 2015-09-11 17:20:39.750 254 12559.90 86.88 54552.55 88888.00 2015-09-11 17:20:39.875 254 12559.90 86.90 54552.57 88888.00 2015-09-11 17:20:40.000 254 12559.85 86.92 54552.57 88888.00 2015-09-11 17:20:40.125 254 12559.75 87.03 54552.60 88888.00 2015-09-11 17:20:40.250 254 12559.65 87.10 54552.65 88888.00 2015-09-11 17:20:40.375 254 12559.67 87.15 54552.62 88888.00 2015-09-11 17:20:40.500 254 12559.65 87.20 54552.65 88888.00 2015-09-11 17:20:40.625 254 12559.55 87.28 54552.70 88888.00 2015-09-11 17:20:40.750 254 12559.52 87.35 54552.72 88888.00 2015-09-11 17:20:40.875 254 12559.50 87.40 54552.72 88888.00 2015-09-11 17:20:41.000 254 12559.42 87.45 54552.72 88888.00 2015-09-11 17:20:41.125 254 12559.35 87.50 54552.72 88888.00 2015-09-11 17:20:41.250 254 12559.27 87.55 54552.75 88888.00 2015-09-11 17:20:41.375 254 12559.25 87.60 54552.78 88888.00 2015-09-11 17:20:41.500 254 12559.20 87.70 54552.80 88888.00 2015-09-11 17:20:41.625 254 12559.20 87.70 54552.80 88888.00 2015-09-11 17:20:41.750 254 12559.15 87.72 54552.82 88888.00 2015-09-11 17:20:41.875 254 12559.08 87.80 54552.85 88888.00 2015-09-11 17:20:42.000 254 12559.05 87.85 54552.85 88888.00 2015-09-11 17:20:42.125 254 12559.00 87.88 54552.90 88888.00 2015-09-11 17:20:42.250 254 12558.88 87.90 54552.90 88888.00 2015-09-11 17:20:42.375 254 12558.83 87.97 54552.93 88888.00 2015-09-11 17:20:42.500 254 12558.65 88.03 54552.93 88888.00 2015-09-11 17:20:42.625 254 12558.65 88.05 54552.95 88888.00 2015-09-11 17:20:42.750 254 12558.70 88.10 54552.97 88888.00 2015-09-11 17:20:42.875 254 12558.60 88.12 54553.03 88888.00 2015-09-11 17:20:43.000 254 12558.52 88.20 54553.03 88888.00 2015-09-11 17:20:43.125 254 12558.52 88.22 54553.03 88888.00 2015-09-11 17:20:43.250 254 12558.42 88.25 54553.05 88888.00 2015-09-11 17:20:43.375 254 12558.40 88.30 54553.07 88888.00 2015-09-11 17:20:43.500 254 12558.30 88.33 54553.07 88888.00 2015-09-11 17:20:43.625 254 12558.25 88.38 54553.10 88888.00 2015-09-11 17:20:43.750 254 12558.20 88.40 54553.12 88888.00 2015-09-11 17:20:43.875 254 12558.08 88.42 54553.18 88888.00 2015-09-11 17:20:44.000 254 12557.98 88.45 54553.18 88888.00 2015-09-11 17:20:44.125 254 12557.92 88.50 54553.20 88888.00 2015-09-11 17:20:44.250 254 12557.88 88.53 54553.25 88888.00 2015-09-11 17:20:44.375 254 12557.83 88.60 54553.28 88888.00 2015-09-11 17:20:44.500 254 12557.75 88.60 54553.28 88888.00 2015-09-11 17:20:44.625 254 12557.70 88.62 54553.32 88888.00 2015-09-11 17:20:44.750 254 12557.62 88.65 54553.30 88888.00 2015-09-11 17:20:44.875 254 12557.58 88.67 54553.30 88888.00 2015-09-11 17:20:45.000 254 12557.48 88.70 54553.35 88888.00 2015-09-11 17:20:45.125 254 12557.40 88.72 54553.40 88888.00 2015-09-11 17:20:45.250 254 12557.35 88.70 54553.45 88888.00 2015-09-11 17:20:45.375 254 12557.38 88.72 54553.47 88888.00 2015-09-11 17:20:45.500 254 12557.30 88.72 54553.50 88888.00 2015-09-11 17:20:45.625 254 12557.30 88.72 54553.53 88888.00 2015-09-11 17:20:45.750 254 12557.20 88.75 54553.53 88888.00 2015-09-11 17:20:45.875 254 12557.02 88.75 54553.57 88888.00 2015-09-11 17:20:46.000 254 12556.98 88.75 54553.60 88888.00 2015-09-11 17:20:46.125 254 12556.92 88.78 54553.62 88888.00 2015-09-11 17:20:46.250 254 12556.85 88.75 54553.65 88888.00 2015-09-11 17:20:46.375 254 12556.80 88.75 54553.68 88888.00 2015-09-11 17:20:46.500 254 12556.75 88.75 54553.68 88888.00 2015-09-11 17:20:46.625 254 12556.62 88.78 54553.70 88888.00 2015-09-11 17:20:46.750 254 12556.48 88.78 54553.72 88888.00 2015-09-11 17:20:46.875 254 12556.42 88.78 54553.78 88888.00 2015-09-11 17:20:47.000 254 12556.38 88.78 54553.80 88888.00 2015-09-11 17:20:47.125 254 12556.33 88.80 54553.82 88888.00 2015-09-11 17:20:47.250 254 12556.23 88.78 54553.85 88888.00 2015-09-11 17:20:47.375 254 12556.20 88.78 54553.90 88888.00 2015-09-11 17:20:47.500 254 12556.10 88.75 54553.95 88888.00 2015-09-11 17:20:47.625 254 12556.00 88.75 54553.97 88888.00 2015-09-11 17:20:47.750 254 12555.92 88.72 54553.97 88888.00 2015-09-11 17:20:47.875 254 12555.83 88.72 54554.03 88888.00 2015-09-11 17:20:48.000 254 12555.75 88.70 54554.03 88888.00 2015-09-11 17:20:48.125 254 12555.73 88.70 54554.07 88888.00 2015-09-11 17:20:48.250 254 12555.65 88.67 54554.15 88888.00 2015-09-11 17:20:48.375 254 12555.60 88.65 54554.12 88888.00 2015-09-11 17:20:48.500 254 12555.55 88.62 54554.15 88888.00 2015-09-11 17:20:48.625 254 12555.48 88.60 54554.18 88888.00 2015-09-11 17:20:48.750 254 12555.38 88.55 54554.22 88888.00 2015-09-11 17:20:48.875 254 12555.33 88.53 54554.25 88888.00 2015-09-11 17:20:49.000 254 12555.23 88.50 54554.28 88888.00 2015-09-11 17:20:49.125 254 12555.17 88.47 54554.30 88888.00 2015-09-11 17:20:49.250 254 12555.15 88.45 54554.35 88888.00 2015-09-11 17:20:49.375 254 12555.15 88.42 54554.38 88888.00 2015-09-11 17:20:49.500 254 12555.08 88.40 54554.40 88888.00 2015-09-11 17:20:49.625 254 12555.05 88.35 54554.43 88888.00 2015-09-11 17:20:49.750 254 12554.88 88.35 54554.47 88888.00 2015-09-11 17:20:49.875 254 12554.75 88.30 54554.45 88888.00 2015-09-11 17:20:50.000 254 12554.75 88.30 54554.47 88888.00 2015-09-11 17:20:50.125 254 12554.70 88.28 54554.53 88888.00 2015-09-11 17:20:50.250 254 12554.65 88.22 54554.53 88888.00 2015-09-11 17:20:50.375 254 12554.58 88.17 54554.57 88888.00 2015-09-11 17:20:50.500 254 12554.52 88.15 54554.62 88888.00 2015-09-11 17:20:50.625 254 12554.48 88.12 54554.68 88888.00 2015-09-11 17:20:50.750 254 12554.42 88.12 54554.68 88888.00 2015-09-11 17:20:50.875 254 12554.38 88.10 54554.70 88888.00 2015-09-11 17:20:51.000 254 12554.38 88.05 54554.72 88888.00 2015-09-11 17:20:51.125 254 12554.42 88.03 54554.78 88888.00 2015-09-11 17:20:51.250 254 12554.38 87.97 54554.80 88888.00 2015-09-11 17:20:51.375 254 12554.30 88.00 54554.82 88888.00 2015-09-11 17:20:51.500 254 12554.23 87.92 54554.82 88888.00 2015-09-11 17:20:51.625 254 12554.23 87.90 54554.82 88888.00 2015-09-11 17:20:51.750 254 12554.25 87.88 54554.88 88888.00 2015-09-11 17:20:51.875 254 12554.23 87.85 54554.95 88888.00 2015-09-11 17:20:52.000 254 12554.20 87.80 54554.95 88888.00 2015-09-11 17:20:52.125 254 12554.17 87.78 54554.97 88888.00 2015-09-11 17:20:52.250 254 12554.12 87.72 54555.00 88888.00 2015-09-11 17:20:52.375 254 12554.12 87.72 54555.00 88888.00 2015-09-11 17:20:52.500 254 12554.08 87.67 54555.00 88888.00 2015-09-11 17:20:52.625 254 12554.10 87.62 54555.03 88888.00 2015-09-11 17:20:52.750 254 12554.10 87.62 54555.05 88888.00 2015-09-11 17:20:52.875 254 12554.08 87.58 54555.10 88888.00 2015-09-11 17:20:53.000 254 12554.08 87.58 54555.07 88888.00 2015-09-11 17:20:53.125 254 12554.02 87.55 54555.10 88888.00 2015-09-11 17:20:53.250 254 12553.95 87.53 54555.10 88888.00 2015-09-11 17:20:53.375 254 12553.90 87.50 54555.10 88888.00 2015-09-11 17:20:53.500 254 12553.88 87.45 54555.15 88888.00 2015-09-11 17:20:53.625 254 12553.95 87.40 54555.18 88888.00 2015-09-11 17:20:53.750 254 12553.98 87.38 54555.18 88888.00 2015-09-11 17:20:53.875 254 12554.00 87.35 54555.20 88888.00 2015-09-11 17:20:54.000 254 12554.00 87.35 54555.20 88888.00 2015-09-11 17:20:54.125 254 12553.90 87.35 54555.20 88888.00 2015-09-11 17:20:54.250 254 12553.83 87.30 54555.22 88888.00 2015-09-11 17:20:54.375 254 12553.85 87.30 54555.25 88888.00 2015-09-11 17:20:54.500 254 12553.85 87.28 54555.28 88888.00 2015-09-11 17:20:54.625 254 12553.77 87.25 54555.28 88888.00 2015-09-11 17:20:54.750 254 12553.80 87.28 54555.28 88888.00 2015-09-11 17:20:54.875 254 12553.77 87.28 54555.28 88888.00 2015-09-11 17:20:55.000 254 12553.80 87.28 54555.28 88888.00 2015-09-11 17:20:55.125 254 12553.85 87.28 54555.28 88888.00 2015-09-11 17:20:55.250 254 12553.80 87.25 54555.32 88888.00 2015-09-11 17:20:55.375 254 12553.80 87.25 54555.32 88888.00 2015-09-11 17:20:55.500 254 12553.75 87.25 54555.35 88888.00 2015-09-11 17:20:55.625 254 12553.75 87.28 54555.35 88888.00 2015-09-11 17:20:55.750 254 12553.75 87.30 54555.43 88888.00 2015-09-11 17:20:55.875 254 12553.70 87.30 54555.45 88888.00 2015-09-11 17:20:56.000 254 12553.65 87.33 54555.43 88888.00 2015-09-11 17:20:56.125 254 12553.67 87.30 54555.45 88888.00 2015-09-11 17:20:56.250 254 12553.67 87.30 54555.45 88888.00 2015-09-11 17:20:56.375 254 12553.67 87.30 54555.47 88888.00 2015-09-11 17:20:56.500 254 12553.65 87.28 54555.50 88888.00 2015-09-11 17:20:56.625 254 12553.62 87.30 54555.50 88888.00 2015-09-11 17:20:56.750 254 12553.62 87.30 54555.50 88888.00 2015-09-11 17:20:56.875 254 12553.60 87.33 54555.50 88888.00 2015-09-11 17:20:57.000 254 12553.58 87.35 54555.50 88888.00 2015-09-11 17:20:57.125 254 12553.55 87.38 54555.55 88888.00 2015-09-11 17:20:57.250 254 12553.50 87.38 54555.55 88888.00 2015-09-11 17:20:57.375 254 12553.50 87.40 54555.55 88888.00 2015-09-11 17:20:57.500 254 12553.42 87.40 54555.57 88888.00 2015-09-11 17:20:57.625 254 12553.48 87.40 54555.55 88888.00 2015-09-11 17:20:57.750 254 12553.45 87.40 54555.57 88888.00 2015-09-11 17:20:57.875 254 12553.40 87.40 54555.60 88888.00 2015-09-11 17:20:58.000 254 12553.40 87.45 54555.57 88888.00 2015-09-11 17:20:58.125 254 12553.38 87.50 54555.60 88888.00 2015-09-11 17:20:58.250 254 12553.33 87.50 54555.62 88888.00 2015-09-11 17:20:58.375 254 12553.30 87.53 54555.65 88888.00 2015-09-11 17:20:58.500 254 12553.27 87.55 54555.68 88888.00 2015-09-11 17:20:58.625 254 12553.25 87.55 54555.70 88888.00 2015-09-11 17:20:58.750 254 12553.20 87.58 54555.70 88888.00 2015-09-11 17:20:58.875 254 12553.23 87.58 54555.70 88888.00 2015-09-11 17:20:59.000 254 12553.17 87.60 54555.72 88888.00 2015-09-11 17:20:59.125 254 12553.17 87.60 54555.78 88888.00 2015-09-11 17:20:59.250 254 12553.05 87.60 54555.78 88888.00 2015-09-11 17:20:59.375 254 12553.00 87.65 54555.75 88888.00 2015-09-11 17:20:59.500 254 12552.92 87.67 54555.78 88888.00 2015-09-11 17:20:59.625 254 12552.83 87.72 54555.80 88888.00 2015-09-11 17:20:59.750 254 12552.83 87.75 54555.80 88888.00 2015-09-11 17:20:59.875 254 12552.80 87.78 54555.80 88888.00 2015-09-11 17:21:00.000 254 12552.70 87.78 54555.85 88888.00 2015-09-11 17:21:00.125 254 12552.65 87.83 54555.85 88888.00 2015-09-11 17:21:00.250 254 12552.60 87.83 54555.85 88888.00 2015-09-11 17:21:00.375 254 12552.60 87.83 54555.88 88888.00 2015-09-11 17:21:00.500 254 12552.52 87.83 54555.90 88888.00 2015-09-11 17:21:00.625 254 12552.40 87.80 54555.95 88888.00 2015-09-11 17:21:00.750 254 12552.35 87.83 54555.95 88888.00 2015-09-11 17:21:00.875 254 12552.33 87.85 54555.95 88888.00 2015-09-11 17:21:01.000 254 12552.23 87.88 54555.97 88888.00 2015-09-11 17:21:01.125 254 12552.20 87.85 54556.00 88888.00 2015-09-11 17:21:01.250 254 12552.10 87.80 54556.03 88888.00 2015-09-11 17:21:01.375 254 12552.08 87.83 54556.05 88888.00 2015-09-11 17:21:01.500 254 12552.05 87.80 54556.05 88888.00 2015-09-11 17:21:01.625 254 12552.02 87.80 54556.05 88888.00 2015-09-11 17:21:01.750 254 12551.98 87.78 54556.10 88888.00 2015-09-11 17:21:01.875 254 12551.85 87.78 54556.10 88888.00 2015-09-11 17:21:02.000 254 12551.73 87.78 54556.12 88888.00 2015-09-11 17:21:02.125 254 12551.73 87.78 54556.15 88888.00 2015-09-11 17:21:02.250 254 12551.73 87.75 54556.15 88888.00 2015-09-11 17:21:02.375 254 12551.62 87.75 54556.18 88888.00 2015-09-11 17:21:02.500 254 12551.50 87.75 54556.20 88888.00 2015-09-11 17:21:02.625 254 12551.42 87.75 54556.20 88888.00 2015-09-11 17:21:02.750 254 12551.35 87.70 54556.22 88888.00 2015-09-11 17:21:02.875 254 12551.35 87.72 54556.30 88888.00 2015-09-11 17:21:03.000 254 12551.30 87.72 54556.30 88888.00 2015-09-11 17:21:03.125 254 12551.27 87.67 54556.32 88888.00 2015-09-11 17:21:03.250 254 12551.12 87.65 54556.35 88888.00 2015-09-11 17:21:03.375 254 12551.05 87.65 54556.38 88888.00 2015-09-11 17:21:03.500 254 12550.95 87.65 54556.38 88888.00 2015-09-11 17:21:03.625 254 12550.90 87.65 54556.38 88888.00 2015-09-11 17:21:03.750 254 12550.88 87.62 54556.40 88888.00 2015-09-11 17:21:03.875 254 12550.77 87.62 54556.43 88888.00 2015-09-11 17:21:04.000 254 12550.67 87.65 54556.47 88888.00 2015-09-11 17:21:04.125 254 12550.70 87.62 54556.50 88888.00 2015-09-11 17:21:04.250 254 12550.65 87.58 54556.55 88888.00 2015-09-11 17:21:04.375 254 12550.55 87.58 54556.57 88888.00 2015-09-11 17:21:04.500 254 12550.45 87.55 54556.60 88888.00 2015-09-11 17:21:04.625 254 12550.42 87.53 54556.62 88888.00 2015-09-11 17:21:04.750 254 12550.40 87.50 54556.62 88888.00 2015-09-11 17:21:04.875 254 12550.35 87.47 54556.68 88888.00 2015-09-11 17:21:05.000 254 12550.33 87.45 54556.68 88888.00 2015-09-11 17:21:05.125 254 12550.25 87.47 54556.68 88888.00 2015-09-11 17:21:05.250 254 12550.15 87.47 54556.72 88888.00 2015-09-11 17:21:05.375 254 12550.12 87.50 54556.72 88888.00 2015-09-11 17:21:05.500 254 12550.05 87.50 54556.75 88888.00 2015-09-11 17:21:05.625 254 12549.98 87.45 54556.78 88888.00 2015-09-11 17:21:05.750 254 12549.95 87.45 54556.78 88888.00 2015-09-11 17:21:05.875 254 12549.92 87.42 54556.80 88888.00 2015-09-11 17:21:06.000 254 12549.90 87.40 54556.80 88888.00 2015-09-11 17:21:06.125 254 12549.83 87.38 54556.82 88888.00 2015-09-11 17:21:06.250 254 12549.75 87.33 54556.88 88888.00 2015-09-11 17:21:06.375 254 12549.75 87.35 54556.88 88888.00 2015-09-11 17:21:06.500 254 12549.65 87.38 54556.93 88888.00 2015-09-11 17:21:06.625 254 12549.67 87.38 54556.95 88888.00 2015-09-11 17:21:06.750 254 12549.62 87.33 54556.97 88888.00 2015-09-11 17:21:06.875 254 12549.60 87.30 54557.00 88888.00 2015-09-11 17:21:07.000 254 12549.58 87.28 54557.00 88888.00 2015-09-11 17:21:07.125 254 12549.55 87.28 54557.00 88888.00 2015-09-11 17:21:07.250 254 12549.52 87.25 54557.03 88888.00 2015-09-11 17:21:07.375 254 12549.48 87.25 54557.07 88888.00 2015-09-11 17:21:07.500 254 12549.40 87.25 54557.07 88888.00 2015-09-11 17:21:07.625 254 12549.42 87.25 54557.10 88888.00 2015-09-11 17:21:07.750 254 12549.42 87.28 54557.07 88888.00 2015-09-11 17:21:07.875 254 12549.40 87.25 54557.12 88888.00 2015-09-11 17:21:08.000 254 12549.40 87.25 54557.10 88888.00 2015-09-11 17:21:08.125 254 12549.38 87.22 54557.12 88888.00 2015-09-11 17:21:08.250 254 12549.38 87.22 54557.15 88888.00 2015-09-11 17:21:08.375 254 12549.35 87.22 54557.18 88888.00 2015-09-11 17:21:08.500 254 12549.33 87.20 54557.18 88888.00 2015-09-11 17:21:08.625 254 12549.33 87.20 54557.20 88888.00 2015-09-11 17:21:08.750 254 12549.33 87.20 54557.20 88888.00 2015-09-11 17:21:08.875 254 12549.35 87.20 54557.18 88888.00 2015-09-11 17:21:09.000 254 12549.27 87.20 54557.18 88888.00 2015-09-11 17:21:09.125 254 12549.25 87.15 54557.22 88888.00 2015-09-11 17:21:09.250 254 12549.27 87.10 54557.25 88888.00 2015-09-11 17:21:09.375 254 12549.35 87.10 54557.22 88888.00 2015-09-11 17:21:09.500 254 12549.33 87.05 54557.22 88888.00 2015-09-11 17:21:09.625 254 12549.25 87.03 54557.22 88888.00 2015-09-11 17:21:09.750 254 12549.20 87.03 54557.22 88888.00 2015-09-11 17:21:09.875 254 12549.20 87.03 54557.22 88888.00 2015-09-11 17:21:10.000 254 12549.20 87.00 54557.20 88888.00 2015-09-11 17:21:10.125 254 12549.27 86.97 54557.25 88888.00 2015-09-11 17:21:10.250 254 12549.25 86.97 54557.25 88888.00 2015-09-11 17:21:10.375 254 12549.25 87.00 54557.25 88888.00 2015-09-11 17:21:10.500 254 12549.17 86.97 54557.25 88888.00 2015-09-11 17:21:10.625 254 12549.20 86.92 54557.25 88888.00 2015-09-11 17:21:10.750 254 12549.20 86.90 54557.28 88888.00 2015-09-11 17:21:10.875 254 12549.08 86.90 54557.28 88888.00 2015-09-11 17:21:11.000 254 12549.05 86.90 54557.25 88888.00 2015-09-11 17:21:11.125 254 12549.10 86.88 54557.25 88888.00 2015-09-11 17:21:11.250 254 12549.17 86.83 54557.25 88888.00 2015-09-11 17:21:11.375 254 12549.25 86.83 54557.25 88888.00 2015-09-11 17:21:11.500 254 12549.33 86.88 54557.25 88888.00 2015-09-11 17:21:11.625 254 12549.33 86.85 54557.25 88888.00 2015-09-11 17:21:11.750 254 12549.35 86.85 54557.25 88888.00 2015-09-11 17:21:11.875 254 12549.40 86.83 54557.25 88888.00 2015-09-11 17:21:12.000 254 12549.42 86.83 54557.22 88888.00 2015-09-11 17:21:12.125 254 12549.48 86.80 54557.22 88888.00 2015-09-11 17:21:12.250 254 12549.50 86.78 54557.22 88888.00 2015-09-11 17:21:12.375 254 12549.52 86.78 54557.20 88888.00 2015-09-11 17:21:12.500 254 12549.50 86.78 54557.20 88888.00 2015-09-11 17:21:12.625 254 12549.52 86.78 54557.20 88888.00 2015-09-11 17:21:12.750 254 12549.60 86.78 54557.18 88888.00 2015-09-11 17:21:12.875 254 12549.67 86.72 54557.20 88888.00 2015-09-11 17:21:13.000 254 12549.67 86.72 54557.18 88888.00 2015-09-11 17:21:13.125 254 12549.77 86.72 54557.20 88888.00 2015-09-11 17:21:13.250 254 12549.83 86.72 54557.15 88888.00 2015-09-11 17:21:13.375 254 12549.90 86.72 54557.12 88888.00 2015-09-11 17:21:13.500 254 12549.80 86.70 54557.12 88888.00 2015-09-11 17:21:13.625 254 12549.83 86.72 54557.12 88888.00 2015-09-11 17:21:13.750 254 12549.88 86.72 54557.12 88888.00 2015-09-11 17:21:13.875 254 12549.90 86.75 54557.12 88888.00 2015-09-11 17:21:14.000 254 12549.92 86.75 54557.10 88888.00 2015-09-11 17:21:14.125 254 12550.02 86.75 54557.10 88888.00 2015-09-11 17:21:14.250 254 12550.12 86.75 54557.10 88888.00 2015-09-11 17:21:14.375 254 12550.27 86.75 54557.07 88888.00 2015-09-11 17:21:14.500 254 12550.27 86.75 54557.05 88888.00 2015-09-11 17:21:14.625 254 12550.27 86.78 54557.05 88888.00 2015-09-11 17:21:14.750 254 12550.38 86.78 54557.07 88888.00 2015-09-11 17:21:14.875 254 12550.42 86.78 54557.05 88888.00 2015-09-11 17:21:15.000 254 12550.45 86.78 54557.03 88888.00 2015-09-11 17:21:15.125 254 12550.52 86.80 54557.00 88888.00 2015-09-11 17:21:15.250 254 12550.58 86.83 54556.97 88888.00 2015-09-11 17:21:15.375 254 12550.67 86.90 54556.93 88888.00 2015-09-11 17:21:15.500 254 12550.70 86.92 54556.93 88888.00 2015-09-11 17:21:15.625 254 12550.67 86.95 54556.93 88888.00 2015-09-11 17:21:15.750 254 12550.67 86.97 54556.93 88888.00 2015-09-11 17:21:15.875 254 12550.73 87.00 54556.93 88888.00 2015-09-11 17:21:16.000 254 12550.80 87.00 54556.88 88888.00 2015-09-11 17:21:16.125 254 12550.75 87.00 54556.88 88888.00 2015-09-11 17:21:16.250 254 12550.75 86.97 54556.85 88888.00 2015-09-11 17:21:16.375 254 12550.77 87.03 54556.85 88888.00 2015-09-11 17:21:16.500 254 12550.83 87.05 54556.85 88888.00 2015-09-11 17:21:16.625 254 12550.95 87.08 54556.82 88888.00 2015-09-11 17:21:16.750 254 12551.05 87.12 54556.80 88888.00 2015-09-11 17:21:16.875 254 12551.10 87.12 54556.80 88888.00 2015-09-11 17:21:17.000 254 12551.15 87.15 54556.80 88888.00 2015-09-11 17:21:17.125 254 12551.12 87.15 54556.80 88888.00 2015-09-11 17:21:17.250 254 12551.15 87.15 54556.78 88888.00 2015-09-11 17:21:17.375 254 12551.23 87.15 54556.75 88888.00 2015-09-11 17:21:17.500 254 12551.27 87.12 54556.72 88888.00 2015-09-11 17:21:17.625 254 12551.35 87.12 54556.70 88888.00 2015-09-11 17:21:17.750 254 12551.40 87.15 54556.70 88888.00 2015-09-11 17:21:17.875 254 12551.42 87.20 54556.70 88888.00 2015-09-11 17:21:18.000 254 12551.45 87.22 54556.65 88888.00 2015-09-11 17:21:18.125 254 12551.45 87.22 54556.70 88888.00 2015-09-11 17:21:18.250 254 12551.45 87.25 54556.70 88888.00 2015-09-11 17:21:18.375 254 12551.45 87.28 54556.70 88888.00 2015-09-11 17:21:18.500 254 12551.50 87.28 54556.70 88888.00 2015-09-11 17:21:18.625 254 12551.55 87.28 54556.68 88888.00 2015-09-11 17:21:18.750 254 12551.55 87.30 54556.68 88888.00 2015-09-11 17:21:18.875 254 12551.52 87.25 54556.62 88888.00 2015-09-11 17:21:19.000 254 12551.55 87.28 54556.62 88888.00 2015-09-11 17:21:19.125 254 12551.52 87.28 54556.62 88888.00 2015-09-11 17:21:19.250 254 12551.45 87.25 54556.62 88888.00 2015-09-11 17:21:19.375 254 12551.45 87.22 54556.60 88888.00 2015-09-11 17:21:19.500 254 12551.45 87.22 54556.62 88888.00 2015-09-11 17:21:19.625 254 12551.50 87.28 54556.62 88888.00 2015-09-11 17:21:19.750 254 12551.52 87.28 54556.62 88888.00 2015-09-11 17:21:19.875 254 12551.48 87.22 54556.65 88888.00 2015-09-11 17:21:20.000 254 12551.42 87.20 54556.65 88888.00 2015-09-11 17:21:20.125 254 12551.33 87.20 54556.68 88888.00 2015-09-11 17:21:20.250 254 12551.25 87.20 54556.68 88888.00 2015-09-11 17:21:20.375 254 12551.25 87.20 54556.65 88888.00 2015-09-11 17:21:20.500 254 12551.25 87.20 54556.68 88888.00 2015-09-11 17:21:20.625 254 12551.25 87.15 54556.70 88888.00 2015-09-11 17:21:20.750 254 12551.15 87.12 54556.72 88888.00 2015-09-11 17:21:20.875 254 12551.10 87.08 54556.70 88888.00 2015-09-11 17:21:21.000 254 12550.98 87.08 54556.70 88888.00 2015-09-11 17:21:21.125 254 12550.85 87.10 54556.72 88888.00 2015-09-11 17:21:21.250 254 12550.77 87.05 54556.72 88888.00 2015-09-11 17:21:21.375 254 12550.70 87.00 54556.72 88888.00 2015-09-11 17:21:21.500 254 12550.60 86.97 54556.75 88888.00 2015-09-11 17:21:21.625 254 12550.48 86.95 54556.75 88888.00 2015-09-11 17:21:21.750 254 12550.35 86.92 54556.80 88888.00 2015-09-11 17:21:21.875 254 12550.27 86.92 54556.82 88888.00 2015-09-11 17:21:22.000 254 12550.23 86.88 54556.82 88888.00 2015-09-11 17:21:22.125 254 12550.15 86.83 54556.85 88888.00 2015-09-11 17:21:22.250 254 12550.00 86.78 54556.88 88888.00 2015-09-11 17:21:22.375 254 12549.90 86.78 54556.88 88888.00 2015-09-11 17:21:22.500 254 12549.75 86.72 54556.88 88888.00 2015-09-11 17:21:22.625 254 12549.62 86.65 54556.93 88888.00 2015-09-11 17:21:22.750 254 12549.52 86.58 54556.95 88888.00 2015-09-11 17:21:22.875 254 12549.35 86.53 54557.00 88888.00 2015-09-11 17:21:23.000 254 12549.25 86.50 54557.03 88888.00 2015-09-11 17:21:23.125 254 12549.20 86.47 54557.03 88888.00 2015-09-11 17:21:23.250 254 12549.00 86.38 54557.05 88888.00 2015-09-11 17:21:23.375 254 12548.88 86.30 54557.05 88888.00 2015-09-11 17:21:23.500 254 12548.75 86.28 54557.07 88888.00 2015-09-11 17:21:23.625 254 12548.65 86.25 54557.15 88888.00 2015-09-11 17:21:23.750 254 12548.48 86.20 54557.18 88888.00 2015-09-11 17:21:23.875 254 12548.33 86.15 54557.25 88888.00 2015-09-11 17:21:24.000 254 12548.20 86.05 54557.28 88888.00 2015-09-11 17:21:24.125 254 12548.00 86.00 54557.32 88888.00 2015-09-11 17:21:24.250 254 12547.80 85.95 54557.35 88888.00 2015-09-11 17:21:24.375 254 12547.70 85.88 54557.40 88888.00 2015-09-11 17:21:24.500 254 12547.52 85.85 54557.45 88888.00 2015-09-11 17:21:24.625 254 12547.30 85.78 54557.50 88888.00 2015-09-11 17:21:24.750 254 12547.12 85.72 54557.53 88888.00 2015-09-11 17:21:24.875 254 12546.98 85.67 54557.55 88888.00 2015-09-11 17:21:25.000 254 12546.83 85.60 54557.60 88888.00 2015-09-11 17:21:25.125 254 12546.67 85.53 54557.62 88888.00 2015-09-11 17:21:25.250 254 12546.45 85.47 54557.70 88888.00 2015-09-11 17:21:25.375 254 12546.23 85.42 54557.72 88888.00 2015-09-11 17:21:25.500 254 12546.00 85.30 54557.75 88888.00 2015-09-11 17:21:25.625 254 12545.80 85.17 54557.78 88888.00 2015-09-11 17:21:25.750 254 12545.67 85.10 54557.85 88888.00 2015-09-11 17:21:25.875 254 12545.55 85.00 54557.90 88888.00 2015-09-11 17:21:26.000 254 12545.33 84.92 54557.93 88888.00 2015-09-11 17:21:26.125 254 12545.12 84.88 54558.00 88888.00 2015-09-11 17:21:26.250 254 12544.92 84.80 54558.05 88888.00 2015-09-11 17:21:26.375 254 12544.77 84.72 54558.05 88888.00 2015-09-11 17:21:26.500 254 12544.60 84.67 54558.07 88888.00 2015-09-11 17:21:26.625 254 12544.38 84.58 54558.15 88888.00 2015-09-11 17:21:26.750 254 12544.10 84.47 54558.20 88888.00 2015-09-11 17:21:26.875 254 12543.95 84.42 54558.25 88888.00 2015-09-11 17:21:27.000 254 12543.75 84.35 54558.28 88888.00 2015-09-11 17:21:27.125 254 12543.52 84.25 54558.35 88888.00 2015-09-11 17:21:27.250 254 12543.30 84.15 54558.38 88888.00 2015-09-11 17:21:27.375 254 12543.20 84.12 54558.40 88888.00 2015-09-11 17:21:27.500 254 12543.00 84.08 54558.45 88888.00 2015-09-11 17:21:27.625 254 12542.80 84.03 54558.45 88888.00 2015-09-11 17:21:27.750 254 12542.62 83.97 54558.53 88888.00 2015-09-11 17:21:27.875 254 12542.40 83.88 54558.57 88888.00 2015-09-11 17:21:28.000 254 12542.25 83.80 54558.60 88888.00 2015-09-11 17:21:28.125 254 12542.12 83.78 54558.65 88888.00 2015-09-11 17:21:28.250 254 12541.92 83.70 54558.70 88888.00 2015-09-11 17:21:28.375 254 12541.70 83.65 54558.70 88888.00 2015-09-11 17:21:28.500 254 12541.52 83.58 54558.75 88888.00 2015-09-11 17:21:28.625 254 12541.42 83.55 54558.80 88888.00 2015-09-11 17:21:28.750 254 12541.30 83.47 54558.80 88888.00 2015-09-11 17:21:28.875 254 12541.15 83.45 54558.85 88888.00 2015-09-11 17:21:29.000 254 12541.05 83.40 54558.88 88888.00 2015-09-11 17:21:29.125 254 12540.88 83.33 54558.93 88888.00 2015-09-11 17:21:29.250 254 12540.70 83.28 54558.97 88888.00 2015-09-11 17:21:29.375 254 12540.67 83.25 54558.97 88888.00 2015-09-11 17:21:29.500 254 12540.55 83.20 54558.97 88888.00 2015-09-11 17:21:29.625 254 12540.48 83.15 54559.00 88888.00 2015-09-11 17:21:29.750 254 12540.35 83.10 54559.03 88888.00 2015-09-11 17:21:29.875 254 12540.17 83.08 54559.03 88888.00 2015-09-11 17:21:30.000 254 12540.05 83.05 54559.05 88888.00 2015-09-11 17:21:30.125 254 12539.95 83.03 54559.07 88888.00 2015-09-11 17:21:30.250 254 12539.77 82.97 54559.12 88888.00 2015-09-11 17:21:30.375 254 12539.70 82.95 54559.12 88888.00 2015-09-11 17:21:30.500 254 12539.65 82.90 54559.15 88888.00 2015-09-11 17:21:30.625 254 12539.60 82.80 54559.15 88888.00 2015-09-11 17:21:30.750 254 12539.50 82.78 54559.18 88888.00 2015-09-11 17:21:30.875 254 12539.40 82.75 54559.18 88888.00 2015-09-11 17:21:31.000 254 12539.33 82.72 54559.18 88888.00 2015-09-11 17:21:31.125 254 12539.25 82.72 54559.18 88888.00 2015-09-11 17:21:31.250 254 12539.15 82.65 54559.20 88888.00 2015-09-11 17:21:31.375 254 12539.02 82.67 54559.20 88888.00 2015-09-11 17:21:31.500 254 12538.88 82.72 54559.20 88888.00 2015-09-11 17:21:31.625 254 12538.85 82.67 54559.20 88888.00 2015-09-11 17:21:31.750 254 12538.92 82.67 54559.20 88888.00 2015-09-11 17:21:31.875 254 12538.88 82.65 54559.20 88888.00 2015-09-11 17:21:32.000 254 12538.77 82.62 54559.18 88888.00 2015-09-11 17:21:32.125 254 12538.77 82.62 54559.20 88888.00 2015-09-11 17:21:32.250 254 12538.73 82.58 54559.20 88888.00 2015-09-11 17:21:32.375 254 12538.73 82.55 54559.18 88888.00 2015-09-11 17:21:32.500 254 12538.65 82.55 54559.18 88888.00 2015-09-11 17:21:32.625 254 12538.70 82.58 54559.18 88888.00 2015-09-11 17:21:32.750 254 12538.75 82.55 54559.15 88888.00 2015-09-11 17:21:32.875 254 12538.88 82.55 54559.12 88888.00 2015-09-11 17:21:33.000 254 12538.88 82.53 54559.10 88888.00 2015-09-11 17:21:33.125 254 12538.77 82.53 54559.10 88888.00 2015-09-11 17:21:33.250 254 12538.73 82.53 54559.10 88888.00 2015-09-11 17:21:33.375 254 12538.83 82.50 54559.07 88888.00 2015-09-11 17:21:33.500 254 12538.83 82.45 54559.03 88888.00 2015-09-11 17:21:33.625 254 12538.83 82.45 54559.00 88888.00 2015-09-11 17:21:33.750 254 12538.88 82.45 54558.97 88888.00 2015-09-11 17:21:33.875 254 12538.98 82.45 54558.97 88888.00 2015-09-11 17:21:34.000 254 12539.08 82.45 54558.93 88888.00 2015-09-11 17:21:34.125 254 12539.12 82.45 54558.90 88888.00 2015-09-11 17:21:34.250 254 12539.12 82.50 54558.90 88888.00 2015-09-11 17:21:34.375 254 12539.20 82.47 54558.85 88888.00 2015-09-11 17:21:34.500 254 12539.27 82.47 54558.85 88888.00 2015-09-11 17:21:34.625 254 12539.35 82.50 54558.80 88888.00 2015-09-11 17:21:34.750 254 12539.38 82.50 54558.78 88888.00 2015-09-11 17:21:34.875 254 12539.48 82.53 54558.72 88888.00 2015-09-11 17:21:35.000 254 12539.52 82.55 54558.72 88888.00 2015-09-11 17:21:35.125 254 12539.55 82.58 54558.68 88888.00 2015-09-11 17:21:35.250 254 12539.62 82.55 54558.65 88888.00 2015-09-11 17:21:35.375 254 12539.77 82.58 54558.60 88888.00 2015-09-11 17:21:35.500 254 12539.80 82.58 54558.55 88888.00 2015-09-11 17:21:35.625 254 12539.88 82.60 54558.50 88888.00 2015-09-11 17:21:35.750 254 12540.00 82.60 54558.47 88888.00 2015-09-11 17:21:35.875 254 12540.15 82.62 54558.45 88888.00 2015-09-11 17:21:36.000 254 12540.30 82.62 54558.40 88888.00 2015-09-11 17:21:36.125 254 12540.33 82.62 54558.38 88888.00 2015-09-11 17:21:36.250 254 12540.35 82.62 54558.35 88888.00 2015-09-11 17:21:36.375 254 12540.45 82.65 54558.30 88888.00 2015-09-11 17:21:36.500 254 12540.58 82.62 54558.25 88888.00 2015-09-11 17:21:36.625 254 12540.65 82.67 54558.22 88888.00 2015-09-11 17:21:36.750 254 12540.75 82.70 54558.18 88888.00 2015-09-11 17:21:36.875 254 12540.83 82.70 54558.15 88888.00 2015-09-11 17:21:37.000 254 12540.95 82.70 54558.10 88888.00 2015-09-11 17:21:37.125 254 12541.02 82.67 54558.07 88888.00 2015-09-11 17:21:37.250 254 12541.02 82.67 54558.03 88888.00 2015-09-11 17:21:37.375 254 12541.12 82.65 54557.97 88888.00 2015-09-11 17:21:37.500 254 12541.23 82.65 54557.93 88888.00 2015-09-11 17:21:37.625 254 12541.33 82.70 54557.93 88888.00 2015-09-11 17:21:37.750 254 12541.38 82.70 54557.90 88888.00 2015-09-11 17:21:37.875 254 12541.42 82.70 54557.85 88888.00 2015-09-11 17:21:38.000 254 12541.50 82.67 54557.80 88888.00 2015-09-11 17:21:38.125 254 12541.60 82.70 54557.78 88888.00 2015-09-11 17:21:38.250 254 12541.65 82.67 54557.72 88888.00 2015-09-11 17:21:38.375 254 12541.67 82.67 54557.70 88888.00 2015-09-11 17:21:38.500 254 12541.70 82.67 54557.68 88888.00 2015-09-11 17:21:38.625 254 12541.77 82.65 54557.65 88888.00 2015-09-11 17:21:38.750 254 12541.90 82.60 54557.62 88888.00 2015-09-11 17:21:38.875 254 12541.92 82.62 54557.60 88888.00 2015-09-11 17:21:39.000 254 12541.90 82.60 54557.57 88888.00 2015-09-11 17:21:39.125 254 12541.90 82.58 54557.55 88888.00 2015-09-11 17:21:39.250 254 12541.95 82.58 54557.55 88888.00 2015-09-11 17:21:39.375 254 12542.00 82.60 54557.50 88888.00 2015-09-11 17:21:39.500 254 12542.08 82.60 54557.47 88888.00 2015-09-11 17:21:39.625 254 12542.08 82.58 54557.43 88888.00 2015-09-11 17:21:39.750 254 12542.12 82.55 54557.43 88888.00 2015-09-11 17:21:39.875 254 12542.08 82.53 54557.40 88888.00 2015-09-11 17:21:40.000 254 12542.08 82.50 54557.38 88888.00 2015-09-11 17:21:40.125 254 12542.05 82.50 54557.38 88888.00 2015-09-11 17:21:40.250 254 12542.02 82.47 54557.35 88888.00 2015-09-11 17:21:40.375 254 12542.10 82.47 54557.32 88888.00 2015-09-11 17:21:40.500 254 12542.15 82.42 54557.32 88888.00 2015-09-11 17:21:40.625 254 12542.10 82.42 54557.30 88888.00 2015-09-11 17:21:40.750 254 12542.08 82.42 54557.30 88888.00 2015-09-11 17:21:40.875 254 12542.02 82.40 54557.30 88888.00 2015-09-11 17:21:41.000 254 12542.02 82.40 54557.25 88888.00 2015-09-11 17:21:41.125 254 12542.05 82.38 54557.25 88888.00 2015-09-11 17:21:41.250 254 12542.00 82.30 54557.25 88888.00 2015-09-11 17:21:41.375 254 12541.98 82.28 54557.25 88888.00 2015-09-11 17:21:41.500 254 12541.92 82.20 54557.20 88888.00 2015-09-11 17:21:41.625 254 12541.90 82.15 54557.20 88888.00 2015-09-11 17:21:41.750 254 12541.85 82.12 54557.22 88888.00 2015-09-11 17:21:41.875 254 12541.80 82.10 54557.22 88888.00 2015-09-11 17:21:42.000 254 12541.75 82.05 54557.22 88888.00 2015-09-11 17:21:42.125 254 12541.75 82.03 54557.25 88888.00 2015-09-11 17:21:42.250 254 12541.67 81.97 54557.22 88888.00 2015-09-11 17:21:42.375 254 12541.60 81.95 54557.22 88888.00 2015-09-11 17:21:42.500 254 12541.45 81.90 54557.25 88888.00 2015-09-11 17:21:42.625 254 12541.35 81.85 54557.25 88888.00 2015-09-11 17:21:42.750 254 12541.30 81.80 54557.25 88888.00 2015-09-11 17:21:42.875 254 12541.25 81.75 54557.25 88888.00 2015-09-11 17:21:43.000 254 12541.23 81.70 54557.25 88888.00 2015-09-11 17:21:43.125 254 12541.15 81.67 54557.28 88888.00 2015-09-11 17:21:43.250 254 12541.00 81.62 54557.28 88888.00 2015-09-11 17:21:43.375 254 12540.90 81.60 54557.28 88888.00 2015-09-11 17:21:43.500 254 12540.83 81.55 54557.30 88888.00 2015-09-11 17:21:43.625 254 12540.80 81.55 54557.28 88888.00 2015-09-11 17:21:43.750 254 12540.67 81.53 54557.30 88888.00 2015-09-11 17:21:43.875 254 12540.58 81.50 54557.30 88888.00 2015-09-11 17:21:44.000 254 12540.45 81.42 54557.35 88888.00 2015-09-11 17:21:44.125 254 12540.35 81.40 54557.38 88888.00 2015-09-11 17:21:44.250 254 12540.25 81.35 54557.38 88888.00 2015-09-11 17:21:44.375 254 12540.17 81.33 54557.35 88888.00 2015-09-11 17:21:44.500 254 12540.05 81.28 54557.38 88888.00 2015-09-11 17:21:44.625 254 12539.92 81.28 54557.38 88888.00 2015-09-11 17:21:44.750 254 12539.85 81.22 54557.43 88888.00 2015-09-11 17:21:44.875 254 12539.75 81.20 54557.45 88888.00 2015-09-11 17:21:45.000 254 12539.62 81.15 54557.45 88888.00 2015-09-11 17:21:45.125 254 12539.50 81.12 54557.47 88888.00 2015-09-11 17:21:45.250 254 12539.33 81.05 54557.47 88888.00 2015-09-11 17:21:45.375 254 12539.27 81.03 54557.45 88888.00 2015-09-11 17:21:45.500 254 12539.17 81.00 54557.47 88888.00 2015-09-11 17:21:45.625 254 12539.05 80.97 54557.50 88888.00 2015-09-11 17:21:45.750 254 12538.92 81.00 54557.53 88888.00 2015-09-11 17:21:45.875 254 12538.85 80.97 54557.55 88888.00 2015-09-11 17:21:46.000 254 12538.73 80.90 54557.55 88888.00 2015-09-11 17:21:46.125 254 12538.60 80.92 54557.57 88888.00 2015-09-11 17:21:46.250 254 12538.45 80.88 54557.62 88888.00 2015-09-11 17:21:46.375 254 12538.35 80.88 54557.60 88888.00 2015-09-11 17:21:46.500 254 12538.20 80.85 54557.60 88888.00 2015-09-11 17:21:46.625 254 12538.10 80.83 54557.62 88888.00 2015-09-11 17:21:46.750 254 12537.98 80.80 54557.62 88888.00 2015-09-11 17:21:46.875 254 12537.90 80.78 54557.65 88888.00 2015-09-11 17:21:47.000 254 12537.80 80.75 54557.65 88888.00 2015-09-11 17:21:47.125 254 12537.73 80.72 54557.68 88888.00 2015-09-11 17:21:47.250 254 12537.62 80.72 54557.70 88888.00 2015-09-11 17:21:47.375 254 12537.60 80.75 54557.68 88888.00 2015-09-11 17:21:47.500 254 12537.50 80.78 54557.68 88888.00 2015-09-11 17:21:47.625 254 12537.35 80.72 54557.70 88888.00 2015-09-11 17:21:47.750 254 12537.27 80.70 54557.70 88888.00 2015-09-11 17:21:47.875 254 12537.17 80.72 54557.72 88888.00 2015-09-11 17:21:48.000 254 12537.10 80.70 54557.72 88888.00 2015-09-11 17:21:48.125 254 12537.02 80.70 54557.72 88888.00 2015-09-11 17:21:48.250 254 12536.92 80.67 54557.72 88888.00 2015-09-11 17:21:48.375 254 12536.80 80.67 54557.72 88888.00 2015-09-11 17:21:48.500 254 12536.77 80.72 54557.75 88888.00 2015-09-11 17:21:48.625 254 12536.75 80.72 54557.72 88888.00 2015-09-11 17:21:48.750 254 12536.73 80.72 54557.70 88888.00 2015-09-11 17:21:48.875 254 12536.62 80.70 54557.72 88888.00 2015-09-11 17:21:49.000 254 12536.52 80.72 54557.72 88888.00 2015-09-11 17:21:49.125 254 12536.45 80.72 54557.72 88888.00 2015-09-11 17:21:49.250 254 12536.35 80.67 54557.75 88888.00 2015-09-11 17:21:49.375 254 12536.33 80.67 54557.72 88888.00 2015-09-11 17:21:49.500 254 12536.27 80.67 54557.70 88888.00 2015-09-11 17:21:49.625 254 12536.23 80.70 54557.68 88888.00 2015-09-11 17:21:49.750 254 12536.17 80.72 54557.68 88888.00 2015-09-11 17:21:49.875 254 12536.15 80.78 54557.68 88888.00 2015-09-11 17:21:50.000 254 12536.12 80.83 54557.65 88888.00 2015-09-11 17:21:50.125 254 12536.12 80.83 54557.65 88888.00 2015-09-11 17:21:50.250 254 12536.15 80.80 54557.65 88888.00 2015-09-11 17:21:50.375 254 12536.10 80.83 54557.62 88888.00 2015-09-11 17:21:50.500 254 12536.08 80.85 54557.60 88888.00 2015-09-11 17:21:50.625 254 12536.10 80.88 54557.60 88888.00 2015-09-11 17:21:50.750 254 12536.10 80.92 54557.60 88888.00 2015-09-11 17:21:50.875 254 12536.02 80.95 54557.57 88888.00 2015-09-11 17:21:51.000 254 12536.02 80.95 54557.55 88888.00 2015-09-11 17:21:51.125 254 12536.00 80.97 54557.53 88888.00 2015-09-11 17:21:51.250 254 12535.98 81.00 54557.50 88888.00 2015-09-11 17:21:51.375 254 12535.98 81.03 54557.50 88888.00 2015-09-11 17:21:51.500 254 12535.98 81.08 54557.47 88888.00 2015-09-11 17:21:51.625 254 12536.02 81.10 54557.45 88888.00 2015-09-11 17:21:51.750 254 12536.00 81.15 54557.45 88888.00 2015-09-11 17:21:51.875 254 12535.95 81.22 54557.43 88888.00 2015-09-11 17:21:52.000 254 12535.95 81.25 54557.38 88888.00 2015-09-11 17:21:52.125 254 12536.00 81.25 54557.35 88888.00 2015-09-11 17:21:52.250 254 12536.08 81.25 54557.30 88888.00 2015-09-11 17:21:52.375 254 12536.12 81.28 54557.28 88888.00 2015-09-11 17:21:52.500 254 12536.12 81.38 54557.28 88888.00 2015-09-11 17:21:52.625 254 12536.20 81.38 54557.25 88888.00 2015-09-11 17:21:52.750 254 12536.27 81.38 54557.20 88888.00 2015-09-11 17:21:52.875 254 12536.25 81.40 54557.18 88888.00 2015-09-11 17:21:53.000 254 12536.27 81.47 54557.15 88888.00 2015-09-11 17:21:53.125 254 12536.27 81.53 54557.12 88888.00 2015-09-11 17:21:53.250 254 12536.25 81.53 54557.10 88888.00 2015-09-11 17:21:53.375 254 12536.27 81.55 54557.05 88888.00 2015-09-11 17:21:53.500 254 12536.35 81.60 54557.00 88888.00 2015-09-11 17:21:53.625 254 12536.42 81.65 54556.97 88888.00 2015-09-11 17:21:53.750 254 12536.52 81.67 54556.95 88888.00 2015-09-11 17:21:53.875 254 12536.58 81.70 54556.90 88888.00 2015-09-11 17:21:54.000 254 12536.52 81.72 54556.85 88888.00 2015-09-11 17:21:54.125 254 12536.58 81.75 54556.82 88888.00 2015-09-11 17:21:54.250 254 12536.60 81.78 54556.80 88888.00 2015-09-11 17:21:54.375 254 12536.67 81.80 54556.75 88888.00 2015-09-11 17:21:54.500 254 12536.77 81.83 54556.72 88888.00 2015-09-11 17:21:54.625 254 12536.85 81.85 54556.68 88888.00 2015-09-11 17:21:54.750 254 12536.92 81.88 54556.62 88888.00 2015-09-11 17:21:54.875 254 12537.00 81.88 54556.57 88888.00 2015-09-11 17:21:55.000 254 12537.12 81.88 54556.53 88888.00 2015-09-11 17:21:55.125 254 12537.20 81.92 54556.47 88888.00 2015-09-11 17:21:55.250 254 12537.23 81.92 54556.45 88888.00 2015-09-11 17:21:55.375 254 12537.27 81.95 54556.40 88888.00 2015-09-11 17:21:55.500 254 12537.30 82.00 54556.38 88888.00 2015-09-11 17:21:55.625 254 12537.38 82.08 54556.35 88888.00 2015-09-11 17:21:55.750 254 12537.52 82.08 54556.30 88888.00 2015-09-11 17:21:55.875 254 12537.62 82.08 54556.30 88888.00 2015-09-11 17:21:56.000 254 12537.67 82.10 54556.25 88888.00 2015-09-11 17:21:56.125 254 12537.77 82.10 54556.18 88888.00 2015-09-11 17:21:56.250 254 12537.88 82.15 54556.15 88888.00 2015-09-11 17:21:56.375 254 12537.95 82.17 54556.12 88888.00 2015-09-11 17:21:56.500 254 12538.00 82.20 54556.07 88888.00 2015-09-11 17:21:56.625 254 12538.00 82.20 54556.05 88888.00 2015-09-11 17:21:56.750 254 12538.08 82.20 54556.00 88888.00 2015-09-11 17:21:56.875 254 12538.15 82.20 54555.95 88888.00 2015-09-11 17:21:57.000 254 12538.25 82.20 54555.95 88888.00 2015-09-11 17:21:57.125 254 12538.30 82.22 54555.93 88888.00 2015-09-11 17:21:57.250 254 12538.33 82.20 54555.90 88888.00 2015-09-11 17:21:57.375 254 12538.48 82.22 54555.85 88888.00 2015-09-11 17:21:57.500 254 12538.55 82.17 54555.75 88888.00 2015-09-11 17:21:57.625 254 12538.65 82.15 54555.70 88888.00 2015-09-11 17:21:57.750 254 12538.70 82.15 54555.68 88888.00 2015-09-11 17:21:57.875 254 12538.70 82.10 54555.65 88888.00 2015-09-11 17:21:58.000 254 12538.75 82.05 54555.60 88888.00 2015-09-11 17:21:58.125 254 12538.83 82.03 54555.57 88888.00 2015-09-11 17:21:58.250 254 12538.90 81.97 54555.53 88888.00 2015-09-11 17:21:58.375 254 12538.98 82.00 54555.50 88888.00 2015-09-11 17:21:58.500 254 12539.00 82.00 54555.47 88888.00 2015-09-11 17:21:58.625 254 12539.08 81.97 54555.43 88888.00 2015-09-11 17:21:58.750 254 12539.17 82.00 54555.38 88888.00 2015-09-11 17:21:58.875 254 12539.27 81.97 54555.32 88888.00 2015-09-11 17:21:59.000 254 12539.38 81.95 54555.28 88888.00 2015-09-11 17:21:59.125 254 12539.45 81.95 54555.25 88888.00 2015-09-11 17:21:59.250 254 12539.50 81.92 54555.20 88888.00 2015-09-11 17:21:59.375 254 12539.58 81.92 54555.18 88888.00 2015-09-11 17:21:59.500 254 12539.58 81.90 54555.15 88888.00 2015-09-11 17:21:59.625 254 12539.60 81.88 54555.12 88888.00 2015-09-11 17:21:59.750 254 12539.60 81.90 54555.10 88888.00 2015-09-11 17:21:59.875 254 12539.60 81.85 54555.07 88888.00 2015-09-11 17:22:00.000 254 12539.67 81.83 54555.05 88888.00 2015-09-11 17:22:00.125 254 12539.75 81.80 54555.05 88888.00 2015-09-11 17:22:00.250 254 12539.85 81.78 54554.97 88888.00 2015-09-11 17:22:00.375 254 12539.92 81.78 54554.97 88888.00 2015-09-11 17:22:00.500 254 12539.90 81.72 54554.93 88888.00 2015-09-11 17:22:00.625 254 12539.92 81.72 54554.90 88888.00 2015-09-11 17:22:00.750 254 12539.95 81.72 54554.80 88888.00 2015-09-11 17:22:00.875 254 12539.95 81.70 54554.72 88888.00 2015-09-11 17:22:01.000 254 12539.95 81.70 54554.68 88888.00 2015-09-11 17:22:01.125 254 12539.95 81.67 54554.65 88888.00 2015-09-11 17:22:01.250 254 12539.88 81.65 54554.68 88888.00 2015-09-11 17:22:01.375 254 12540.00 81.67 54554.62 88888.00 2015-09-11 17:22:01.500 254 12540.08 81.65 54554.62 88888.00 2015-09-11 17:22:01.625 254 12540.08 81.65 54554.57 88888.00 2015-09-11 17:22:01.750 254 12540.05 81.67 54554.57 88888.00 2015-09-11 17:22:01.875 254 12540.10 81.65 54554.57 88888.00 2015-09-11 17:22:02.000 254 12540.12 81.65 54554.55 88888.00 2015-09-11 17:22:02.125 254 12540.12 81.60 54554.53 88888.00 2015-09-11 17:22:02.250 254 12540.12 81.58 54554.47 88888.00 2015-09-11 17:22:02.375 254 12540.17 81.58 54554.45 88888.00 2015-09-11 17:22:02.500 254 12540.20 81.58 54554.45 88888.00 2015-09-11 17:22:02.625 254 12540.25 81.53 54554.43 88888.00 2015-09-11 17:22:02.750 254 12540.27 81.50 54554.40 88888.00 2015-09-11 17:22:02.875 254 12540.25 81.50 54554.40 88888.00 2015-09-11 17:22:03.000 254 12540.27 81.50 54554.38 88888.00 2015-09-11 17:22:03.125 254 12540.30 81.50 54554.35 88888.00 2015-09-11 17:22:03.250 254 12540.25 81.47 54554.30 88888.00 2015-09-11 17:22:03.375 254 12540.23 81.45 54554.32 88888.00 2015-09-11 17:22:03.500 254 12540.25 81.50 54554.32 88888.00 2015-09-11 17:22:03.625 254 12540.33 81.53 54554.30 88888.00 2015-09-11 17:22:03.750 254 12540.38 81.50 54554.28 88888.00 2015-09-11 17:22:03.875 254 12540.42 81.50 54554.25 88888.00 2015-09-11 17:22:04.000 254 12540.45 81.50 54554.22 88888.00 2015-09-11 17:22:04.125 254 12540.40 81.47 54554.22 88888.00 2015-09-11 17:22:04.250 254 12540.40 81.47 54554.25 88888.00 2015-09-11 17:22:04.375 254 12540.42 81.50 54554.20 88888.00 2015-09-11 17:22:04.500 254 12540.45 81.50 54554.20 88888.00 2015-09-11 17:22:04.625 254 12540.42 81.47 54554.18 88888.00 2015-09-11 17:22:04.750 254 12540.42 81.47 54554.18 88888.00 2015-09-11 17:22:04.875 254 12540.45 81.47 54554.15 88888.00 2015-09-11 17:22:05.000 254 12540.45 81.47 54554.12 88888.00 2015-09-11 17:22:05.125 254 12540.42 81.47 54554.12 88888.00 2015-09-11 17:22:05.250 254 12540.42 81.45 54554.10 88888.00 2015-09-11 17:22:05.375 254 12540.45 81.45 54554.10 88888.00 2015-09-11 17:22:05.500 254 12540.42 81.42 54554.07 88888.00 2015-09-11 17:22:05.625 254 12540.45 81.40 54554.03 88888.00 2015-09-11 17:22:05.750 254 12540.40 81.40 54554.00 88888.00 2015-09-11 17:22:05.875 254 12540.45 81.42 54554.00 88888.00 2015-09-11 17:22:06.000 254 12540.50 81.47 54553.97 88888.00 2015-09-11 17:22:06.125 254 12540.58 81.47 54554.00 88888.00 2015-09-11 17:22:06.250 254 12540.55 81.47 54553.95 88888.00 2015-09-11 17:22:06.375 254 12540.55 81.47 54553.95 88888.00 2015-09-11 17:22:06.500 254 12540.55 81.50 54553.95 88888.00 2015-09-11 17:22:06.625 254 12540.55 81.50 54553.93 88888.00 2015-09-11 17:22:06.750 254 12540.60 81.53 54553.93 88888.00 2015-09-11 17:22:06.875 254 12540.73 81.53 54553.88 88888.00 2015-09-11 17:22:07.000 254 12540.80 81.53 54553.88 88888.00 2015-09-11 17:22:07.125 254 12540.80 81.55 54553.85 88888.00 2015-09-11 17:22:07.250 254 12540.77 81.55 54553.82 88888.00 2015-09-11 17:22:07.375 254 12540.90 81.55 54553.82 88888.00 2015-09-11 17:22:07.500 254 12540.92 81.53 54553.78 88888.00 2015-09-11 17:22:07.625 254 12540.95 81.53 54553.78 88888.00 2015-09-11 17:22:07.750 254 12540.98 81.55 54553.72 88888.00 2015-09-11 17:22:07.875 254 12541.00 81.58 54553.72 88888.00 2015-09-11 17:22:08.000 254 12541.10 81.58 54553.70 88888.00 2015-09-11 17:22:08.125 254 12541.12 81.60 54553.68 88888.00 2015-09-11 17:22:08.250 254 12541.15 81.58 54553.65 88888.00 2015-09-11 17:22:08.375 254 12541.23 81.58 54553.60 88888.00 2015-09-11 17:22:08.500 254 12541.33 81.60 54553.60 88888.00 2015-09-11 17:22:08.625 254 12541.33 81.62 54553.57 88888.00 2015-09-11 17:22:08.750 254 12541.33 81.62 54553.57 88888.00 2015-09-11 17:22:08.875 254 12541.50 81.62 54553.55 88888.00 2015-09-11 17:22:09.000 254 12541.58 81.62 54553.53 88888.00 2015-09-11 17:22:09.125 254 12541.60 81.65 54553.50 88888.00 2015-09-11 17:22:09.250 254 12541.60 81.65 54553.53 88888.00 2015-09-11 17:22:09.375 254 12541.70 81.67 54553.47 88888.00 2015-09-11 17:22:09.500 254 12541.80 81.70 54553.47 88888.00 2015-09-11 17:22:09.625 254 12541.83 81.70 54553.43 88888.00 2015-09-11 17:22:09.750 254 12541.92 81.72 54553.40 88888.00 2015-09-11 17:22:09.875 254 12541.92 81.78 54553.38 88888.00 2015-09-11 17:22:10.000 254 12542.00 81.83 54553.32 88888.00 2015-09-11 17:22:10.125 254 12542.15 81.85 54553.30 88888.00 2015-09-11 17:22:10.250 254 12542.20 81.88 54553.28 88888.00 2015-09-11 17:22:10.375 254 12542.30 81.90 54553.25 88888.00 2015-09-11 17:22:10.500 254 12542.38 81.92 54553.25 88888.00 2015-09-11 17:22:10.625 254 12542.48 81.95 54553.20 88888.00 2015-09-11 17:22:10.750 254 12542.55 81.97 54553.15 88888.00 2015-09-11 17:22:10.875 254 12542.60 81.97 54553.12 88888.00 2015-09-11 17:22:11.000 254 12542.65 82.00 54553.10 88888.00 2015-09-11 17:22:11.125 254 12542.70 82.05 54553.10 88888.00 2015-09-11 17:22:11.250 254 12542.77 82.08 54553.03 88888.00 2015-09-11 17:22:11.375 254 12542.88 82.15 54553.03 88888.00 2015-09-11 17:22:11.500 254 12542.95 82.22 54553.00 88888.00 2015-09-11 17:22:11.625 254 12543.05 82.28 54552.97 88888.00 2015-09-11 17:22:11.750 254 12543.12 82.30 54552.95 88888.00 2015-09-11 17:22:11.875 254 12543.15 82.30 54552.93 88888.00 2015-09-11 17:22:12.000 254 12543.20 82.33 54552.88 88888.00 2015-09-11 17:22:12.125 254 12543.27 82.38 54552.88 88888.00 2015-09-11 17:22:12.250 254 12543.33 82.42 54552.85 88888.00 2015-09-11 17:22:12.375 254 12543.42 82.42 54552.82 88888.00 2015-09-11 17:22:12.500 254 12543.48 82.47 54552.80 88888.00 2015-09-11 17:22:12.625 254 12543.55 82.45 54552.78 88888.00 2015-09-11 17:22:12.750 254 12543.55 82.50 54552.75 88888.00 2015-09-11 17:22:12.875 254 12543.67 82.55 54552.72 88888.00 2015-09-11 17:22:13.000 254 12543.85 82.58 54552.70 88888.00 2015-09-11 17:22:13.125 254 12543.90 82.62 54552.68 88888.00 2015-09-11 17:22:13.250 254 12543.92 82.65 54552.65 88888.00 2015-09-11 17:22:13.375 254 12544.00 82.75 54552.60 88888.00 2015-09-11 17:22:13.500 254 12544.02 82.72 54552.57 88888.00 2015-09-11 17:22:13.625 254 12544.12 82.72 54552.55 88888.00 2015-09-11 17:22:13.750 254 12544.17 82.72 54552.53 88888.00 2015-09-11 17:22:13.875 254 12544.23 82.75 54552.50 88888.00 2015-09-11 17:22:14.000 254 12544.27 82.78 54552.47 88888.00 2015-09-11 17:22:14.125 254 12544.33 82.85 54552.45 88888.00 2015-09-11 17:22:14.250 254 12544.40 82.88 54552.40 88888.00 2015-09-11 17:22:14.375 254 12544.50 82.90 54552.40 88888.00 2015-09-11 17:22:14.500 254 12544.55 82.95 54552.38 88888.00 2015-09-11 17:22:14.625 254 12544.58 82.97 54552.38 88888.00 2015-09-11 17:22:14.750 254 12544.58 83.00 54552.35 88888.00 2015-09-11 17:22:14.875 254 12544.62 83.00 54552.32 88888.00 2015-09-11 17:22:15.000 254 12544.73 83.03 54552.28 88888.00 2015-09-11 17:22:15.125 254 12544.75 83.05 54552.25 88888.00 2015-09-11 17:22:15.250 254 12544.75 83.05 54552.25 88888.00 2015-09-11 17:22:15.375 254 12544.73 83.03 54552.25 88888.00 2015-09-11 17:22:15.500 254 12544.73 83.05 54552.22 88888.00 2015-09-11 17:22:15.625 254 12544.75 83.10 54552.18 88888.00 2015-09-11 17:22:15.750 254 12544.75 83.10 54552.12 88888.00 2015-09-11 17:22:15.875 254 12544.77 83.12 54552.15 88888.00 2015-09-11 17:22:16.000 254 12544.83 83.12 54552.12 88888.00 2015-09-11 17:22:16.125 254 12544.88 83.15 54552.12 88888.00 2015-09-11 17:22:16.250 254 12544.92 83.15 54552.10 88888.00 2015-09-11 17:22:16.375 254 12544.88 83.17 54552.05 88888.00 2015-09-11 17:22:16.500 254 12544.85 83.20 54552.03 88888.00 2015-09-11 17:22:16.625 254 12544.85 83.22 54552.00 88888.00 2015-09-11 17:22:16.750 254 12544.90 83.22 54552.00 88888.00 2015-09-11 17:22:16.875 254 12544.95 83.22 54552.00 88888.00 2015-09-11 17:22:17.000 254 12544.98 83.20 54551.97 88888.00 2015-09-11 17:22:17.125 254 12545.00 83.22 54551.97 88888.00 2015-09-11 17:22:17.250 254 12544.95 83.22 54551.97 88888.00 2015-09-11 17:22:17.375 254 12545.00 83.22 54551.93 88888.00 2015-09-11 17:22:17.500 254 12545.02 83.22 54551.93 88888.00 2015-09-11 17:22:17.625 254 12545.00 83.22 54551.90 88888.00 2015-09-11 17:22:17.750 254 12544.98 83.25 54551.93 88888.00 2015-09-11 17:22:17.875 254 12545.00 83.28 54551.95 88888.00 2015-09-11 17:22:18.000 254 12545.05 83.28 54551.93 88888.00 2015-09-11 17:22:18.125 254 12545.08 83.30 54551.90 88888.00 2015-09-11 17:22:18.250 254 12545.00 83.28 54551.88 88888.00 2015-09-11 17:22:18.375 254 12544.95 83.28 54551.85 88888.00 2015-09-11 17:22:18.500 254 12544.98 83.30 54551.82 88888.00 2015-09-11 17:22:18.625 254 12544.98 83.30 54551.80 88888.00 2015-09-11 17:22:18.750 254 12545.00 83.30 54551.80 88888.00 2015-09-11 17:22:18.875 254 12544.98 83.30 54551.78 88888.00 2015-09-11 17:22:19.000 254 12544.92 83.30 54551.75 88888.00 2015-09-11 17:22:19.125 254 12544.95 83.33 54551.78 88888.00 2015-09-11 17:22:19.250 254 12544.95 83.33 54551.78 88888.00 2015-09-11 17:22:19.375 254 12545.00 83.33 54551.75 88888.00 2015-09-11 17:22:19.500 254 12545.02 83.35 54551.75 88888.00 2015-09-11 17:22:19.625 254 12545.02 83.35 54551.72 88888.00 2015-09-11 17:22:19.750 254 12545.00 83.38 54551.72 88888.00 2015-09-11 17:22:19.875 254 12545.00 83.35 54551.72 88888.00 2015-09-11 17:22:20.000 254 12545.00 83.38 54551.68 88888.00 2015-09-11 17:22:20.125 254 12545.10 83.35 54551.68 88888.00 2015-09-11 17:22:20.250 254 12545.10 83.38 54551.70 88888.00 2015-09-11 17:22:20.375 254 12545.15 83.40 54551.68 88888.00 2015-09-11 17:22:20.500 254 12545.10 83.40 54551.68 88888.00 2015-09-11 17:22:20.625 254 12545.12 83.40 54551.62 88888.00 2015-09-11 17:22:20.750 254 12545.20 83.42 54551.60 88888.00 2015-09-11 17:22:20.875 254 12545.25 83.42 54551.60 88888.00 2015-09-11 17:22:21.000 254 12545.25 83.45 54551.60 88888.00 2015-09-11 17:22:21.125 254 12545.27 83.45 54551.62 88888.00 2015-09-11 17:22:21.250 254 12545.25 83.47 54551.60 88888.00 2015-09-11 17:22:21.375 254 12545.30 83.47 54551.55 88888.00 2015-09-11 17:22:21.500 254 12545.38 83.45 54551.55 88888.00 2015-09-11 17:22:21.625 254 12545.50 83.45 54551.55 88888.00 2015-09-11 17:22:21.750 254 12545.58 83.45 54551.55 88888.00 2015-09-11 17:22:21.875 254 12545.67 83.45 54551.50 88888.00 2015-09-11 17:22:22.000 254 12545.77 83.42 54551.47 88888.00 2015-09-11 17:22:22.125 254 12545.83 83.45 54551.47 88888.00 2015-09-11 17:22:22.250 254 12545.83 83.45 54551.45 88888.00 2015-09-11 17:22:22.375 254 12545.88 83.50 54551.45 88888.00 2015-09-11 17:22:22.500 254 12545.90 83.53 54551.40 88888.00 2015-09-11 17:22:22.625 254 12545.98 83.55 54551.40 88888.00 2015-09-11 17:22:22.750 254 12546.02 83.53 54551.40 88888.00 2015-09-11 17:22:22.875 254 12546.05 83.55 54551.38 88888.00 2015-09-11 17:22:23.000 254 12546.12 83.55 54551.38 88888.00 2015-09-11 17:22:23.125 254 12546.23 83.58 54551.38 88888.00 2015-09-11 17:22:23.250 254 12546.30 83.60 54551.43 88888.00 2015-09-11 17:22:23.375 254 12546.42 83.60 54551.43 88888.00 2015-09-11 17:22:23.500 254 12546.45 83.62 54551.43 88888.00 2015-09-11 17:22:23.625 254 12546.50 83.60 54551.40 88888.00 2015-09-11 17:22:23.750 254 12546.60 83.62 54551.38 88888.00 2015-09-11 17:22:23.875 254 12546.75 83.62 54551.35 88888.00 2015-09-11 17:22:24.000 254 12546.83 83.65 54551.35 88888.00 2015-09-11 17:22:24.125 254 12546.98 83.67 54551.38 88888.00 2015-09-11 17:22:24.250 254 12547.10 83.67 54551.38 88888.00 2015-09-11 17:22:24.375 254 12547.15 83.70 54551.30 88888.00 2015-09-11 17:22:24.500 254 12547.17 83.75 54551.28 88888.00 2015-09-11 17:22:24.625 254 12547.30 83.78 54551.25 88888.00 2015-09-11 17:22:24.750 254 12547.45 83.78 54551.25 88888.00 2015-09-11 17:22:24.875 254 12547.52 83.80 54551.22 88888.00 2015-09-11 17:22:25.000 254 12547.60 83.80 54551.20 88888.00 2015-09-11 17:22:25.125 254 12547.73 83.83 54551.22 88888.00 2015-09-11 17:22:25.250 254 12547.88 83.80 54551.22 88888.00 2015-09-11 17:22:25.375 254 12548.02 83.83 54551.18 88888.00 2015-09-11 17:22:25.500 254 12548.15 83.83 54551.18 88888.00 2015-09-11 17:22:25.625 254 12548.23 83.83 54551.15 88888.00 2015-09-11 17:22:25.750 254 12548.40 83.85 54551.12 88888.00 2015-09-11 17:22:25.875 254 12548.52 83.85 54551.10 88888.00 2015-09-11 17:22:26.000 254 12548.65 83.83 54551.07 88888.00 2015-09-11 17:22:26.125 254 12548.77 83.88 54551.05 88888.00 2015-09-11 17:22:26.250 254 12548.88 83.90 54551.05 88888.00 2015-09-11 17:22:26.375 254 12548.90 83.92 54551.07 88888.00 2015-09-11 17:22:26.500 254 12549.02 83.92 54551.05 88888.00 2015-09-11 17:22:26.625 254 12549.20 83.92 54551.03 88888.00 2015-09-11 17:22:26.750 254 12549.40 83.92 54551.03 88888.00 2015-09-11 17:22:26.875 254 12549.55 83.95 54550.97 88888.00 2015-09-11 17:22:27.000 254 12549.65 83.95 54550.97 88888.00 2015-09-11 17:22:27.125 254 12549.73 83.95 54550.95 88888.00 2015-09-11 17:22:27.250 254 12549.75 83.95 54550.93 88888.00 2015-09-11 17:22:27.375 254 12549.88 83.97 54550.93 88888.00 2015-09-11 17:22:27.500 254 12550.02 84.05 54550.95 88888.00 2015-09-11 17:22:27.625 254 12550.20 84.05 54550.93 88888.00 2015-09-11 17:22:27.750 254 12550.38 84.03 54550.90 88888.00 2015-09-11 17:22:27.875 254 12550.45 84.05 54550.90 88888.00 2015-09-11 17:22:28.000 254 12550.45 84.10 54550.90 88888.00 2015-09-11 17:22:28.125 254 12550.48 84.08 54550.90 88888.00 2015-09-11 17:22:28.250 254 12550.62 84.08 54550.90 88888.00 2015-09-11 17:22:28.375 254 12550.80 84.08 54550.88 88888.00 2015-09-11 17:22:28.500 254 12550.88 84.08 54550.85 88888.00 2015-09-11 17:22:28.625 254 12550.92 84.08 54550.85 88888.00 2015-09-11 17:22:28.750 254 12551.00 84.03 54550.85 88888.00 2015-09-11 17:22:28.875 254 12551.10 84.00 54550.80 88888.00 2015-09-11 17:22:29.000 254 12551.20 84.05 54550.80 88888.00 2015-09-11 17:22:29.125 254 12551.33 84.03 54550.80 88888.00 2015-09-11 17:22:29.250 254 12551.40 84.00 54550.80 88888.00 2015-09-11 17:22:29.375 254 12551.48 83.97 54550.78 88888.00 2015-09-11 17:22:29.500 254 12551.55 83.97 54550.78 88888.00 2015-09-11 17:22:29.625 254 12551.62 83.95 54550.78 88888.00 2015-09-11 17:22:29.750 254 12551.73 83.95 54550.78 88888.00 2015-09-11 17:22:29.875 254 12551.77 83.95 54550.78 88888.00 2015-09-11 17:22:30.000 254 12551.80 83.97 54550.75 88888.00 2015-09-11 17:22:30.125 254 12551.88 83.97 54550.78 88888.00 2015-09-11 17:22:30.250 254 12552.00 83.95 54550.78 88888.00 2015-09-11 17:22:30.375 254 12552.15 83.97 54550.78 88888.00 2015-09-11 17:22:30.500 254 12552.23 83.95 54550.75 88888.00 2015-09-11 17:22:30.625 254 12552.25 83.95 54550.78 88888.00 2015-09-11 17:22:30.750 254 12552.25 83.95 54550.75 88888.00 2015-09-11 17:22:30.875 254 12552.30 83.95 54550.78 88888.00 2015-09-11 17:22:31.000 254 12552.42 83.95 54550.78 88888.00 2015-09-11 17:22:31.125 254 12552.52 83.97 54550.78 88888.00 2015-09-11 17:22:31.250 254 12552.52 83.92 54550.80 88888.00 2015-09-11 17:22:31.375 254 12552.58 83.92 54550.78 88888.00 2015-09-11 17:22:31.500 254 12552.67 83.95 54550.78 88888.00 2015-09-11 17:22:31.625 254 12552.75 83.95 54550.80 88888.00 2015-09-11 17:22:31.750 254 12552.73 83.95 54550.80 88888.00 2015-09-11 17:22:31.875 254 12552.73 83.97 54550.80 88888.00 2015-09-11 17:22:32.000 254 12552.75 83.95 54550.80 88888.00 2015-09-11 17:22:32.125 254 12552.80 83.97 54550.78 88888.00 2015-09-11 17:22:32.250 254 12552.77 83.95 54550.78 88888.00 2015-09-11 17:22:32.375 254 12552.85 83.95 54550.80 88888.00 2015-09-11 17:22:32.500 254 12552.90 83.92 54550.82 88888.00 2015-09-11 17:22:32.625 254 12552.88 83.92 54550.82 88888.00 2015-09-11 17:22:32.750 254 12552.90 83.92 54550.82 88888.00 2015-09-11 17:22:32.875 254 12552.90 83.92 54550.82 88888.00 2015-09-11 17:22:33.000 254 12552.88 83.95 54550.82 88888.00 2015-09-11 17:22:33.125 254 12552.88 83.95 54550.88 88888.00 2015-09-11 17:22:33.250 254 12552.88 83.92 54550.88 88888.00 2015-09-11 17:22:33.375 254 12552.90 83.95 54550.85 88888.00 2015-09-11 17:22:33.500 254 12552.92 83.95 54550.88 88888.00 2015-09-11 17:22:33.625 254 12552.95 83.92 54550.88 88888.00 2015-09-11 17:22:33.750 254 12553.02 83.92 54550.90 88888.00 2015-09-11 17:22:33.875 254 12553.02 83.92 54550.90 88888.00 2015-09-11 17:22:34.000 254 12553.02 83.92 54550.90 88888.00 2015-09-11 17:22:34.125 254 12553.02 83.92 54550.90 88888.00 2015-09-11 17:22:34.250 254 12552.98 83.92 54550.90 88888.00 2015-09-11 17:22:34.375 254 12553.00 83.95 54550.93 88888.00 2015-09-11 17:22:34.500 254 12553.08 83.92 54550.95 88888.00 2015-09-11 17:22:34.625 254 12553.05 83.92 54550.95 88888.00 2015-09-11 17:22:34.750 254 12553.02 83.95 54550.95 88888.00 2015-09-11 17:22:34.875 254 12553.10 83.97 54550.97 88888.00 2015-09-11 17:22:35.000 254 12553.15 83.97 54551.00 88888.00 2015-09-11 17:22:35.125 254 12553.12 83.97 54550.97 88888.00 2015-09-11 17:22:35.250 254 12553.05 83.95 54551.00 88888.00 2015-09-11 17:22:35.375 254 12553.10 84.00 54551.00 88888.00 2015-09-11 17:22:35.500 254 12553.10 84.05 54551.03 88888.00 2015-09-11 17:22:35.625 254 12553.12 84.05 54551.05 88888.00 2015-09-11 17:22:35.750 254 12553.10 84.08 54551.05 88888.00 2015-09-11 17:22:35.875 254 12553.10 84.10 54551.07 88888.00 2015-09-11 17:22:36.000 254 12553.15 84.10 54551.05 88888.00 2015-09-11 17:22:36.125 254 12553.12 84.10 54551.07 88888.00 2015-09-11 17:22:36.250 254 12553.10 84.10 54551.10 88888.00 2015-09-11 17:22:36.375 254 12553.17 84.12 54551.10 88888.00 2015-09-11 17:22:36.500 254 12553.20 84.12 54551.12 88888.00 2015-09-11 17:22:36.625 254 12553.23 84.15 54551.12 88888.00 2015-09-11 17:22:36.750 254 12553.20 84.15 54551.10 88888.00 2015-09-11 17:22:36.875 254 12553.17 84.15 54551.15 88888.00 2015-09-11 17:22:37.000 254 12553.17 84.17 54551.15 88888.00 2015-09-11 17:22:37.125 254 12553.17 84.20 54551.15 88888.00 2015-09-11 17:22:37.250 254 12553.17 84.20 54551.18 88888.00 2015-09-11 17:22:37.375 254 12553.25 84.17 54551.18 88888.00 2015-09-11 17:22:37.500 254 12553.27 84.17 54551.18 88888.00 2015-09-11 17:22:37.625 254 12553.33 84.20 54551.18 88888.00 2015-09-11 17:22:37.750 254 12553.33 84.20 54551.18 88888.00 2015-09-11 17:22:37.875 254 12553.30 84.17 54551.18 88888.00 2015-09-11 17:22:38.000 254 12553.35 84.22 54551.18 88888.00 2015-09-11 17:22:38.125 254 12553.33 84.22 54551.20 88888.00 2015-09-11 17:22:38.250 254 12553.33 84.22 54551.22 88888.00 2015-09-11 17:22:38.375 254 12553.38 84.28 54551.22 88888.00 2015-09-11 17:22:38.500 254 12553.45 84.30 54551.25 88888.00 2015-09-11 17:22:38.625 254 12553.45 84.35 54551.22 88888.00 2015-09-11 17:22:38.750 254 12553.45 84.33 54551.22 88888.00 2015-09-11 17:22:38.875 254 12553.48 84.33 54551.25 88888.00 2015-09-11 17:22:39.000 254 12553.52 84.35 54551.28 88888.00 2015-09-11 17:22:39.125 254 12553.52 84.40 54551.28 88888.00 2015-09-11 17:22:39.250 254 12553.50 84.40 54551.30 88888.00 2015-09-11 17:22:39.375 254 12553.58 84.42 54551.28 88888.00 2015-09-11 17:22:39.500 254 12553.62 84.45 54551.28 88888.00 2015-09-11 17:22:39.625 254 12553.62 84.53 54551.30 88888.00 2015-09-11 17:22:39.750 254 12553.65 84.53 54551.30 88888.00 2015-09-11 17:22:39.875 254 12553.65 84.53 54551.28 88888.00 2015-09-11 17:22:40.000 254 12553.62 84.55 54551.28 88888.00 2015-09-11 17:22:40.125 254 12553.70 84.60 54551.32 88888.00 2015-09-11 17:22:40.250 254 12553.70 84.65 54551.32 88888.00 2015-09-11 17:22:40.375 254 12553.73 84.67 54551.32 88888.00 2015-09-11 17:22:40.500 254 12553.80 84.67 54551.32 88888.00 2015-09-11 17:22:40.625 254 12553.85 84.70 54551.32 88888.00 2015-09-11 17:22:40.750 254 12553.88 84.70 54551.35 88888.00 2015-09-11 17:22:40.875 254 12553.92 84.72 54551.35 88888.00 2015-09-11 17:22:41.000 254 12553.88 84.72 54551.35 88888.00 2015-09-11 17:22:41.125 254 12553.77 84.72 54551.38 88888.00 2015-09-11 17:22:41.250 254 12553.83 84.72 54551.43 88888.00 2015-09-11 17:22:41.375 254 12553.95 84.78 54551.43 88888.00 2015-09-11 17:22:41.500 254 12554.00 84.83 54551.40 88888.00 2015-09-11 17:22:41.625 254 12554.02 84.83 54551.40 88888.00 2015-09-11 17:22:41.750 254 12554.05 84.85 54551.40 88888.00 2015-09-11 17:22:41.875 254 12554.08 84.88 54551.43 88888.00 2015-09-11 17:22:42.000 254 12554.08 84.88 54551.40 88888.00 2015-09-11 17:22:42.125 254 12554.15 84.90 54551.43 88888.00 2015-09-11 17:22:42.250 254 12554.15 84.90 54551.47 88888.00 2015-09-11 17:22:42.375 254 12554.17 84.92 54551.47 88888.00 2015-09-11 17:22:42.500 254 12554.17 84.92 54551.45 88888.00 2015-09-11 17:22:42.625 254 12554.27 84.95 54551.47 88888.00 2015-09-11 17:22:42.750 254 12554.35 85.00 54551.45 88888.00 2015-09-11 17:22:42.875 254 12554.40 85.00 54551.45 88888.00 2015-09-11 17:22:43.000 254 12554.40 85.05 54551.45 88888.00 2015-09-11 17:22:43.125 254 12554.42 85.08 54551.50 88888.00 2015-09-11 17:22:43.250 254 12554.40 85.08 54551.53 88888.00 2015-09-11 17:22:43.375 254 12554.40 85.12 54551.53 88888.00 2015-09-11 17:22:43.500 254 12554.40 85.15 54551.53 88888.00 2015-09-11 17:22:43.625 254 12554.42 85.15 54551.55 88888.00 2015-09-11 17:22:43.750 254 12554.40 85.20 54551.55 88888.00 2015-09-11 17:22:43.875 254 12554.45 85.25 54551.57 88888.00 2015-09-11 17:22:44.000 254 12554.55 85.25 54551.57 88888.00 2015-09-11 17:22:44.125 254 12554.65 85.28 54551.57 88888.00 2015-09-11 17:22:44.250 254 12554.67 85.30 54551.57 88888.00 2015-09-11 17:22:44.375 254 12554.62 85.30 54551.60 88888.00 2015-09-11 17:22:44.500 254 12554.62 85.33 54551.65 88888.00 2015-09-11 17:22:44.625 254 12554.67 85.38 54551.68 88888.00 2015-09-11 17:22:44.750 254 12554.77 85.35 54551.65 88888.00 2015-09-11 17:22:44.875 254 12554.85 85.38 54551.65 88888.00 2015-09-11 17:22:45.000 254 12554.95 85.38 54551.65 88888.00 2015-09-11 17:22:45.125 254 12554.95 85.40 54551.68 88888.00 2015-09-11 17:22:45.250 254 12554.95 85.45 54551.70 88888.00 2015-09-11 17:22:45.375 254 12554.95 85.47 54551.70 88888.00 2015-09-11 17:22:45.500 254 12555.02 85.45 54551.68 88888.00 2015-09-11 17:22:45.625 254 12555.08 85.45 54551.65 88888.00 2015-09-11 17:22:45.750 254 12555.12 85.47 54551.70 88888.00 2015-09-11 17:22:45.875 254 12555.10 85.47 54551.70 88888.00 2015-09-11 17:22:46.000 254 12555.12 85.50 54551.70 88888.00 2015-09-11 17:22:46.125 254 12555.15 85.53 54551.72 88888.00 2015-09-11 17:22:46.250 254 12555.12 85.50 54551.78 88888.00 2015-09-11 17:22:46.375 254 12555.15 85.53 54551.78 88888.00 2015-09-11 17:22:46.500 254 12555.17 85.58 54551.80 88888.00 2015-09-11 17:22:46.625 254 12555.20 85.60 54551.80 88888.00 2015-09-11 17:22:46.750 254 12555.17 85.65 54551.80 88888.00 2015-09-11 17:22:46.875 254 12555.23 85.65 54551.82 88888.00 2015-09-11 17:22:47.000 254 12555.25 85.65 54551.85 88888.00 2015-09-11 17:22:47.125 254 12555.33 85.65 54551.85 88888.00 2015-09-11 17:22:47.250 254 12555.27 85.67 54551.88 88888.00 2015-09-11 17:22:47.375 254 12555.27 85.72 54551.90 88888.00 2015-09-11 17:22:47.500 254 12555.30 85.75 54551.95 88888.00 2015-09-11 17:22:47.625 254 12555.33 85.78 54551.97 88888.00 2015-09-11 17:22:47.750 254 12555.33 85.80 54552.00 88888.00 2015-09-11 17:22:47.875 254 12555.33 85.83 54551.95 88888.00 2015-09-11 17:22:48.000 254 12555.35 85.85 54551.97 88888.00 2015-09-11 17:22:48.125 254 12555.33 85.88 54552.00 88888.00 2015-09-11 17:22:48.250 254 12555.27 85.90 54552.05 88888.00 2015-09-11 17:22:48.375 254 12555.33 85.95 54552.07 88888.00 2015-09-11 17:22:48.500 254 12555.38 85.97 54552.05 88888.00 2015-09-11 17:22:48.625 254 12555.38 86.00 54552.05 88888.00 2015-09-11 17:22:48.750 254 12555.35 86.03 54552.10 88888.00 2015-09-11 17:22:48.875 254 12555.33 86.03 54552.12 88888.00 2015-09-11 17:22:49.000 254 12555.35 86.00 54552.12 88888.00 2015-09-11 17:22:49.125 254 12555.33 86.03 54552.18 88888.00 2015-09-11 17:22:49.250 254 12555.25 86.05 54552.20 88888.00 2015-09-11 17:22:49.375 254 12555.27 86.12 54552.18 88888.00 2015-09-11 17:22:49.500 254 12555.27 86.10 54552.22 88888.00 2015-09-11 17:22:49.625 254 12555.20 86.12 54552.25 88888.00 2015-09-11 17:22:49.750 254 12555.20 86.17 54552.28 88888.00 2015-09-11 17:22:49.875 254 12555.23 86.20 54552.30 88888.00 2015-09-11 17:22:50.000 254 12555.25 86.22 54552.30 88888.00 2015-09-11 17:22:50.125 254 12555.23 86.22 54552.32 88888.00 2015-09-11 17:22:50.250 254 12555.17 86.22 54552.38 88888.00 2015-09-11 17:22:50.375 254 12555.17 86.28 54552.38 88888.00 2015-09-11 17:22:50.500 254 12555.10 86.30 54552.38 88888.00 2015-09-11 17:22:50.625 254 12555.05 86.30 54552.40 88888.00 2015-09-11 17:22:50.750 254 12555.00 86.33 54552.45 88888.00 2015-09-11 17:22:50.875 254 12554.95 86.38 54552.50 88888.00 2015-09-11 17:22:51.000 254 12555.00 86.38 54552.50 88888.00 2015-09-11 17:22:51.125 254 12555.00 86.42 54552.55 88888.00 2015-09-11 17:22:51.250 254 12554.92 86.42 54552.60 88888.00 2015-09-11 17:22:51.375 254 12554.85 86.45 54552.62 88888.00 2015-09-11 17:22:51.500 254 12554.77 86.47 54552.68 88888.00 2015-09-11 17:22:51.625 254 12554.67 86.50 54552.70 88888.00 2015-09-11 17:22:51.750 254 12554.58 86.53 54552.70 88888.00 2015-09-11 17:22:51.875 254 12554.52 86.58 54552.75 88888.00 2015-09-11 17:22:52.000 254 12554.52 86.58 54552.80 88888.00 2015-09-11 17:22:52.125 254 12554.52 86.60 54552.80 88888.00 2015-09-11 17:22:52.250 254 12554.48 86.65 54552.85 88888.00 2015-09-11 17:22:52.375 254 12554.40 86.67 54552.85 88888.00 2015-09-11 17:22:52.500 254 12554.33 86.72 54552.88 88888.00 2015-09-11 17:22:52.625 254 12554.33 86.70 54552.90 88888.00 2015-09-11 17:22:52.750 254 12554.27 86.78 54552.93 88888.00 2015-09-11 17:22:52.875 254 12554.15 86.83 54552.95 88888.00 2015-09-11 17:22:53.000 254 12554.10 86.80 54552.97 88888.00 2015-09-11 17:22:53.125 254 12554.08 86.83 54553.00 88888.00 2015-09-11 17:22:53.250 254 12554.08 86.83 54553.05 88888.00 2015-09-11 17:22:53.375 254 12554.10 86.88 54553.10 88888.00 2015-09-11 17:22:53.500 254 12554.05 86.90 54553.10 88888.00 2015-09-11 17:22:53.625 254 12554.00 86.90 54553.10 88888.00 2015-09-11 17:22:53.750 254 12553.92 86.90 54553.10 88888.00 2015-09-11 17:22:53.875 254 12553.88 86.95 54553.15 88888.00 2015-09-11 17:22:54.000 254 12553.83 87.00 54553.18 88888.00 2015-09-11 17:22:54.125 254 12553.83 87.03 54553.20 88888.00 2015-09-11 17:22:54.250 254 12553.77 87.05 54553.22 88888.00 2015-09-11 17:22:54.375 254 12553.73 87.10 54553.25 88888.00 2015-09-11 17:22:54.500 254 12553.67 87.12 54553.28 88888.00 2015-09-11 17:22:54.625 254 12553.67 87.15 54553.32 88888.00 2015-09-11 17:22:54.750 254 12553.62 87.15 54553.38 88888.00 2015-09-11 17:22:54.875 254 12553.58 87.17 54553.40 88888.00 2015-09-11 17:22:55.000 254 12553.50 87.22 54553.43 88888.00 2015-09-11 17:22:55.125 254 12553.48 87.28 54553.47 88888.00 2015-09-11 17:22:55.250 254 12553.42 87.30 54553.50 88888.00 2015-09-11 17:22:55.375 254 12553.42 87.33 54553.53 88888.00 2015-09-11 17:22:55.500 254 12553.40 87.30 54553.53 88888.00 2015-09-11 17:22:55.625 254 12553.40 87.33 54553.55 88888.00 2015-09-11 17:22:55.750 254 12553.38 87.35 54553.57 88888.00 2015-09-11 17:22:55.875 254 12553.30 87.38 54553.60 88888.00 2015-09-11 17:22:56.000 254 12553.23 87.47 54553.62 88888.00 2015-09-11 17:22:56.125 254 12553.25 87.50 54553.65 88888.00 2015-09-11 17:22:56.250 254 12553.20 87.50 54553.68 88888.00 2015-09-11 17:22:56.375 254 12553.23 87.53 54553.68 88888.00 2015-09-11 17:22:56.500 254 12553.17 87.53 54553.70 88888.00 2015-09-11 17:22:56.625 254 12553.15 87.58 54553.75 88888.00 2015-09-11 17:22:56.750 254 12553.12 87.62 54553.78 88888.00 2015-09-11 17:22:56.875 254 12553.10 87.65 54553.80 88888.00 2015-09-11 17:22:57.000 254 12553.08 87.62 54553.80 88888.00 2015-09-11 17:22:57.125 254 12553.08 87.67 54553.82 88888.00 2015-09-11 17:22:57.250 254 12553.05 87.67 54553.88 88888.00 2015-09-11 17:22:57.375 254 12553.08 87.72 54553.88 88888.00 2015-09-11 17:22:57.500 254 12553.05 87.75 54553.88 88888.00 2015-09-11 17:22:57.625 254 12552.98 87.78 54553.90 88888.00 2015-09-11 17:22:57.750 254 12552.92 87.78 54553.95 88888.00 2015-09-11 17:22:57.875 254 12552.95 87.85 54553.97 88888.00 2015-09-11 17:22:58.000 254 12553.00 87.85 54554.00 88888.00 2015-09-11 17:22:58.125 254 12553.00 87.85 54554.00 88888.00 2015-09-11 17:22:58.250 254 12552.92 87.83 54554.00 88888.00 2015-09-11 17:22:58.375 254 12552.92 87.85 54554.03 88888.00 2015-09-11 17:22:58.500 254 12552.90 87.88 54554.05 88888.00 2015-09-11 17:22:58.625 254 12552.88 87.90 54554.07 88888.00 2015-09-11 17:22:58.750 254 12552.88 87.88 54554.10 88888.00 2015-09-11 17:22:58.875 254 12552.85 87.88 54554.12 88888.00 2015-09-11 17:22:59.000 254 12552.83 87.90 54554.12 88888.00 2015-09-11 17:22:59.125 254 12552.90 87.88 54554.15 88888.00 2015-09-11 17:22:59.250 254 12552.90 87.90 54554.20 88888.00 2015-09-11 17:22:59.375 254 12552.92 87.95 54554.22 88888.00 2015-09-11 17:22:59.500 254 12552.90 87.95 54554.22 88888.00 2015-09-11 17:22:59.625 254 12552.90 87.95 54554.25 88888.00 2015-09-11 17:22:59.750 254 12552.92 87.97 54554.25 88888.00 2015-09-11 17:22:59.875 254 12552.88 87.97 54554.30 88888.00 2015-09-11 17:23:00.000 254 12552.83 87.97 54554.35 88888.00 2015-09-11 17:23:00.125 254 12552.85 87.95 54554.35 88888.00 2015-09-11 17:23:00.250 254 12552.85 87.97 54554.38 88888.00 2015-09-11 17:23:00.375 254 12552.83 87.97 54554.38 88888.00 2015-09-11 17:23:00.500 254 12552.83 87.95 54554.40 88888.00 2015-09-11 17:23:00.625 254 12552.77 87.95 54554.43 88888.00 2015-09-11 17:23:00.750 254 12552.77 87.95 54554.43 88888.00 2015-09-11 17:23:00.875 254 12552.77 87.95 54554.45 88888.00 2015-09-11 17:23:01.000 254 12552.83 87.92 54554.47 88888.00 2015-09-11 17:23:01.125 254 12552.85 87.90 54554.47 88888.00 2015-09-11 17:23:01.250 254 12552.80 87.88 54554.50 88888.00 2015-09-11 17:23:01.375 254 12552.85 87.88 54554.53 88888.00 2015-09-11 17:23:01.500 254 12552.85 87.88 54554.53 88888.00 2015-09-11 17:23:01.625 254 12552.77 87.85 54554.50 88888.00 2015-09-11 17:23:01.750 254 12552.75 87.83 54554.55 88888.00 2015-09-11 17:23:01.875 254 12552.75 87.83 54554.57 88888.00 2015-09-11 17:23:02.000 254 12552.73 87.83 54554.57 88888.00 2015-09-11 17:23:02.125 254 12552.65 87.80 54554.57 88888.00 2015-09-11 17:23:02.250 254 12552.62 87.78 54554.60 88888.00 2015-09-11 17:23:02.375 254 12552.67 87.78 54554.62 88888.00 2015-09-11 17:23:02.500 254 12552.65 87.78 54554.65 88888.00 2015-09-11 17:23:02.625 254 12552.58 87.78 54554.65 88888.00 2015-09-11 17:23:02.750 254 12552.58 87.80 54554.70 88888.00 2015-09-11 17:23:02.875 254 12552.62 87.78 54554.72 88888.00 2015-09-11 17:23:03.000 254 12552.65 87.72 54554.70 88888.00 2015-09-11 17:23:03.125 254 12552.65 87.72 54554.72 88888.00 2015-09-11 17:23:03.250 254 12552.60 87.72 54554.75 88888.00 2015-09-11 17:23:03.375 254 12552.62 87.70 54554.72 88888.00 2015-09-11 17:23:03.500 254 12552.58 87.67 54554.75 88888.00 2015-09-11 17:23:03.625 254 12552.52 87.62 54554.78 88888.00 2015-09-11 17:23:03.750 254 12552.50 87.58 54554.82 88888.00 2015-09-11 17:23:03.875 254 12552.45 87.62 54554.88 88888.00 2015-09-11 17:23:04.000 254 12552.48 87.60 54554.88 88888.00 2015-09-11 17:23:04.125 254 12552.52 87.60 54554.93 88888.00 2015-09-11 17:23:04.250 254 12552.50 87.60 54554.93 88888.00 2015-09-11 17:23:04.375 254 12552.52 87.58 54554.90 88888.00 2015-09-11 17:23:04.500 254 12552.48 87.55 54554.90 88888.00 2015-09-11 17:23:04.625 254 12552.50 87.53 54554.90 88888.00 2015-09-11 17:23:04.750 254 12552.52 87.55 54554.95 88888.00 2015-09-11 17:23:04.875 254 12552.52 87.53 54554.97 88888.00 2015-09-11 17:23:05.000 254 12552.58 87.53 54554.97 88888.00 2015-09-11 17:23:05.125 254 12552.58 87.53 54554.97 88888.00 2015-09-11 17:23:05.250 254 12552.50 87.47 54555.05 88888.00 2015-09-11 17:23:05.375 254 12552.38 87.47 54555.07 88888.00 2015-09-11 17:23:05.500 254 12552.40 87.47 54555.07 88888.00 2015-09-11 17:23:05.625 254 12552.48 87.50 54555.07 88888.00 2015-09-11 17:23:05.750 254 12552.45 87.50 54555.07 88888.00 2015-09-11 17:23:05.875 254 12552.40 87.47 54555.12 88888.00 2015-09-11 17:23:06.000 254 12552.38 87.45 54555.12 88888.00 2015-09-11 17:23:06.125 254 12552.35 87.42 54555.12 88888.00 2015-09-11 17:23:06.250 254 12552.25 87.38 54555.12 88888.00 2015-09-11 17:23:06.375 254 12552.27 87.38 54555.15 88888.00 2015-09-11 17:23:06.500 254 12552.20 87.40 54555.20 88888.00 2015-09-11 17:23:06.625 254 12552.20 87.35 54555.22 88888.00 2015-09-11 17:23:06.750 254 12552.15 87.38 54555.22 88888.00 2015-09-11 17:23:06.875 254 12552.15 87.38 54555.22 88888.00 2015-09-11 17:23:07.000 254 12552.10 87.33 54555.25 88888.00 2015-09-11 17:23:07.125 254 12552.05 87.30 54555.28 88888.00 2015-09-11 17:23:07.250 254 12551.98 87.30 54555.32 88888.00 2015-09-11 17:23:07.375 254 12552.00 87.35 54555.32 88888.00 2015-09-11 17:23:07.500 254 12551.98 87.38 54555.32 88888.00 2015-09-11 17:23:07.625 254 12551.98 87.38 54555.32 88888.00 2015-09-11 17:23:07.750 254 12551.95 87.38 54555.35 88888.00 2015-09-11 17:23:07.875 254 12551.90 87.35 54555.38 88888.00 2015-09-11 17:23:08.000 254 12551.85 87.38 54555.40 88888.00 2015-09-11 17:23:08.125 254 12551.85 87.38 54555.43 88888.00 2015-09-11 17:23:08.250 254 12551.83 87.35 54555.43 88888.00 2015-09-11 17:23:08.375 254 12551.90 87.38 54555.45 88888.00 2015-09-11 17:23:08.500 254 12551.88 87.38 54555.45 88888.00 2015-09-11 17:23:08.625 254 12551.83 87.40 54555.47 88888.00 2015-09-11 17:23:08.750 254 12551.80 87.40 54555.47 88888.00 2015-09-11 17:23:08.875 254 12551.80 87.38 54555.47 88888.00 2015-09-11 17:23:09.000 254 12551.77 87.40 54555.50 88888.00 2015-09-11 17:23:09.125 254 12551.75 87.42 54555.53 88888.00 2015-09-11 17:23:09.250 254 12551.67 87.40 54555.53 88888.00 2015-09-11 17:23:09.375 254 12551.65 87.40 54555.53 88888.00 2015-09-11 17:23:09.500 254 12551.60 87.38 54555.53 88888.00 2015-09-11 17:23:09.625 254 12551.55 87.38 54555.53 88888.00 2015-09-11 17:23:09.750 254 12551.58 87.38 54555.57 88888.00 2015-09-11 17:23:09.875 254 12551.62 87.38 54555.57 88888.00 2015-09-11 17:23:10.000 254 12551.62 87.38 54555.57 88888.00 2015-09-11 17:23:10.125 254 12551.62 87.42 54555.60 88888.00 2015-09-11 17:23:10.250 254 12551.62 87.42 54555.60 88888.00 2015-09-11 17:23:10.375 254 12551.62 87.45 54555.60 88888.00 2015-09-11 17:23:10.500 254 12551.58 87.47 54555.60 88888.00 2015-09-11 17:23:10.625 254 12551.55 87.45 54555.60 88888.00 2015-09-11 17:23:10.750 254 12551.60 87.47 54555.62 88888.00 2015-09-11 17:23:10.875 254 12551.65 87.50 54555.65 88888.00 2015-09-11 17:23:11.000 254 12551.65 87.50 54555.65 88888.00 2015-09-11 17:23:11.125 254 12551.65 87.53 54555.68 88888.00 2015-09-11 17:23:11.250 254 12551.67 87.53 54555.70 88888.00 2015-09-11 17:23:11.375 254 12551.70 87.55 54555.70 88888.00 2015-09-11 17:23:11.500 254 12551.67 87.55 54555.70 88888.00 2015-09-11 17:23:11.625 254 12551.70 87.58 54555.72 88888.00 2015-09-11 17:23:11.750 254 12551.70 87.55 54555.72 88888.00 2015-09-11 17:23:11.875 254 12551.67 87.58 54555.75 88888.00 2015-09-11 17:23:12.000 254 12551.62 87.58 54555.75 88888.00 2015-09-11 17:23:12.125 254 12551.70 87.58 54555.78 88888.00 2015-09-11 17:23:12.250 254 12551.80 87.58 54555.78 88888.00 2015-09-11 17:23:12.375 254 12551.88 87.58 54555.78 88888.00 2015-09-11 17:23:12.500 254 12551.88 87.65 54555.80 88888.00 2015-09-11 17:23:12.625 254 12551.92 87.65 54555.82 88888.00 2015-09-11 17:23:12.750 254 12551.92 87.70 54555.80 88888.00 2015-09-11 17:23:12.875 254 12551.95 87.70 54555.80 88888.00 2015-09-11 17:23:13.000 254 12551.98 87.67 54555.80 88888.00 2015-09-11 17:23:13.125 254 12552.00 87.67 54555.80 88888.00 2015-09-11 17:23:13.250 254 12551.98 87.67 54555.80 88888.00 2015-09-11 17:23:13.375 254 12552.00 87.65 54555.82 88888.00 2015-09-11 17:23:13.500 254 12551.98 87.67 54555.85 88888.00 2015-09-11 17:23:13.625 254 12552.00 87.70 54555.82 88888.00 2015-09-11 17:23:13.750 254 12552.05 87.72 54555.82 88888.00 2015-09-11 17:23:13.875 254 12552.12 87.72 54555.85 88888.00 2015-09-11 17:23:14.000 254 12552.17 87.75 54555.88 88888.00 2015-09-11 17:23:14.125 254 12552.23 87.75 54555.90 88888.00 2015-09-11 17:23:14.250 254 12552.27 87.78 54555.90 88888.00 2015-09-11 17:23:14.375 254 12552.30 87.80 54555.93 88888.00 2015-09-11 17:23:14.500 254 12552.33 87.75 54555.93 88888.00 2015-09-11 17:23:14.625 254 12552.38 87.78 54555.93 88888.00 2015-09-11 17:23:14.750 254 12552.40 87.75 54555.93 88888.00 2015-09-11 17:23:14.875 254 12552.45 87.75 54555.93 88888.00 2015-09-11 17:23:15.000 254 12552.48 87.78 54555.95 88888.00 2015-09-11 17:23:15.125 254 12552.50 87.80 54555.97 88888.00 2015-09-11 17:23:15.250 254 12552.50 87.80 54556.00 88888.00 2015-09-11 17:23:15.375 254 12552.62 87.83 54556.00 88888.00 2015-09-11 17:23:15.500 254 12552.62 87.83 54556.00 88888.00 2015-09-11 17:23:15.625 254 12552.65 87.83 54556.03 88888.00 2015-09-11 17:23:15.750 254 12552.65 87.85 54556.05 88888.00 2015-09-11 17:23:15.875 254 12552.65 87.85 54556.03 88888.00 2015-09-11 17:23:16.000 254 12552.67 87.83 54556.05 88888.00 2015-09-11 17:23:16.125 254 12552.75 87.83 54556.05 88888.00 2015-09-11 17:23:16.250 254 12552.77 87.83 54556.07 88888.00 2015-09-11 17:23:16.375 254 12552.85 87.83 54556.10 88888.00 2015-09-11 17:23:16.500 254 12552.85 87.83 54556.10 88888.00 2015-09-11 17:23:16.625 254 12552.83 87.83 54556.07 88888.00 2015-09-11 17:23:16.750 254 12552.88 87.85 54556.07 88888.00 2015-09-11 17:23:16.875 254 12552.95 87.85 54556.07 88888.00 2015-09-11 17:23:17.000 254 12553.00 87.83 54556.07 88888.00 2015-09-11 17:23:17.125 254 12552.92 87.80 54556.10 88888.00 2015-09-11 17:23:17.250 254 12552.88 87.83 54556.10 88888.00 2015-09-11 17:23:17.375 254 12552.98 87.83 54556.12 88888.00 2015-09-11 17:23:17.500 254 12553.05 87.78 54556.12 88888.00 2015-09-11 17:23:17.625 254 12553.05 87.72 54556.18 88888.00 2015-09-11 17:23:17.750 254 12553.00 87.72 54556.15 88888.00 2015-09-11 17:23:17.875 254 12552.98 87.75 54556.18 88888.00 2015-09-11 17:23:18.000 254 12553.02 87.72 54556.18 88888.00 2015-09-11 17:23:18.125 254 12553.00 87.67 54556.20 88888.00 2015-09-11 17:23:18.250 254 12552.95 87.65 54556.25 88888.00 2015-09-11 17:23:18.375 254 12552.95 87.62 54556.25 88888.00 2015-09-11 17:23:18.500 254 12552.90 87.62 54556.28 88888.00 2015-09-11 17:23:18.625 254 12552.95 87.60 54556.30 88888.00 2015-09-11 17:23:18.750 254 12552.98 87.58 54556.35 88888.00 2015-09-11 17:23:18.875 254 12552.98 87.58 54556.35 88888.00 2015-09-11 17:23:19.000 254 12552.95 87.50 54556.32 88888.00 2015-09-11 17:23:19.125 254 12552.90 87.45 54556.32 88888.00 2015-09-11 17:23:19.250 254 12552.83 87.40 54556.38 88888.00 2015-09-11 17:23:19.375 254 12552.85 87.42 54556.38 88888.00 2015-09-11 17:23:19.500 254 12552.80 87.40 54556.43 88888.00 2015-09-11 17:23:19.625 254 12552.77 87.33 54556.45 88888.00 2015-09-11 17:23:19.750 254 12552.80 87.30 54556.45 88888.00 2015-09-11 17:23:19.875 254 12552.77 87.25 54556.45 88888.00 2015-09-11 17:23:20.000 254 12552.73 87.20 54556.45 88888.00 2015-09-11 17:23:20.125 254 12552.65 87.17 54556.53 88888.00 2015-09-11 17:23:20.250 254 12552.58 87.10 54556.57 88888.00 2015-09-11 17:23:20.375 254 12552.60 87.08 54556.57 88888.00 2015-09-11 17:23:20.500 254 12552.58 87.03 54556.60 88888.00 2015-09-11 17:23:20.625 254 12552.45 86.97 54556.62 88888.00 2015-09-11 17:23:20.750 254 12552.38 86.92 54556.65 88888.00 2015-09-11 17:23:20.875 254 12552.33 86.85 54556.68 88888.00 2015-09-11 17:23:21.000 254 12552.30 86.78 54556.70 88888.00 2015-09-11 17:23:21.125 254 12552.23 86.70 54556.72 88888.00 2015-09-11 17:23:21.250 254 12552.08 86.65 54556.78 88888.00 2015-09-11 17:23:21.375 254 12552.05 86.62 54556.78 88888.00 2015-09-11 17:23:21.500 254 12552.08 86.58 54556.80 88888.00 2015-09-11 17:23:21.625 254 12552.02 86.53 54556.82 88888.00 2015-09-11 17:23:21.750 254 12552.02 86.47 54556.88 88888.00 2015-09-11 17:23:21.875 254 12551.95 86.42 54556.88 88888.00 2015-09-11 17:23:22.000 254 12551.88 86.35 54556.88 88888.00 2015-09-11 17:23:22.125 254 12551.77 86.30 54556.93 88888.00 2015-09-11 17:23:22.250 254 12551.65 86.22 54556.97 88888.00 2015-09-11 17:23:22.375 254 12551.60 86.20 54556.97 88888.00 2015-09-11 17:23:22.500 254 12551.55 86.10 54557.03 88888.00 2015-09-11 17:23:22.625 254 12551.55 86.03 54557.03 88888.00 2015-09-11 17:23:22.750 254 12551.52 85.92 54557.03 88888.00 2015-09-11 17:23:22.875 254 12551.48 85.85 54557.07 88888.00 2015-09-11 17:23:23.000 254 12551.42 85.83 54557.07 88888.00 2015-09-11 17:23:23.125 254 12551.38 85.78 54557.12 88888.00 2015-09-11 17:23:23.250 254 12551.23 85.65 54557.15 88888.00 2015-09-11 17:23:23.375 254 12551.17 85.60 54557.18 88888.00 2015-09-11 17:23:23.500 254 12551.17 85.55 54557.25 88888.00 2015-09-11 17:23:23.625 254 12551.10 85.50 54557.25 88888.00 2015-09-11 17:23:23.750 254 12551.00 85.42 54557.28 88888.00 2015-09-11 17:23:23.875 254 12550.98 85.35 54557.28 88888.00 2015-09-11 17:23:24.000 254 12550.92 85.30 54557.30 88888.00 2015-09-11 17:23:24.125 254 12550.83 85.22 54557.35 88888.00 2015-09-11 17:23:24.250 254 12550.73 85.10 54557.40 88888.00 2015-09-11 17:23:24.375 254 12550.70 85.08 54557.40 88888.00 2015-09-11 17:23:24.500 254 12550.65 85.00 54557.45 88888.00 2015-09-11 17:23:24.625 254 12550.58 84.92 54557.47 88888.00 2015-09-11 17:23:24.750 254 12550.48 84.83 54557.47 88888.00 2015-09-11 17:23:24.875 254 12550.45 84.75 54557.50 88888.00 2015-09-11 17:23:25.000 254 12550.42 84.70 54557.50 88888.00 2015-09-11 17:23:25.125 254 12550.38 84.60 54557.53 88888.00 2015-09-11 17:23:25.250 254 12550.23 84.50 54557.55 88888.00 2015-09-11 17:23:25.375 254 12550.23 84.42 54557.60 88888.00 2015-09-11 17:23:25.500 254 12550.23 84.35 54557.62 88888.00 2015-09-11 17:23:25.625 254 12550.15 84.28 54557.62 88888.00 2015-09-11 17:23:25.750 254 12550.05 84.20 54557.65 88888.00 2015-09-11 17:23:25.875 254 12550.02 84.12 54557.68 88888.00 2015-09-11 17:23:26.000 254 12549.95 84.08 54557.68 88888.00 2015-09-11 17:23:26.125 254 12549.92 84.03 54557.72 88888.00 2015-09-11 17:23:26.250 254 12549.85 83.95 54557.75 88888.00 2015-09-11 17:23:26.375 254 12549.83 83.90 54557.75 88888.00 2015-09-11 17:23:26.500 254 12549.75 83.85 54557.78 88888.00 2015-09-11 17:23:26.625 254 12549.83 83.78 54557.78 88888.00 2015-09-11 17:23:26.750 254 12549.85 83.67 54557.80 88888.00 2015-09-11 17:23:26.875 254 12549.77 83.62 54557.82 88888.00 2015-09-11 17:23:27.000 254 12549.67 83.53 54557.82 88888.00 2015-09-11 17:23:27.125 254 12549.70 83.45 54557.88 88888.00 2015-09-11 17:23:27.250 254 12549.70 83.40 54557.88 88888.00 2015-09-11 17:23:27.375 254 12549.77 83.35 54557.88 88888.00 2015-09-11 17:23:27.500 254 12549.80 83.28 54557.88 88888.00 2015-09-11 17:23:27.625 254 12549.80 83.22 54557.88 88888.00 2015-09-11 17:23:27.750 254 12549.77 83.17 54557.88 88888.00 2015-09-11 17:23:27.875 254 12549.75 83.15 54557.90 88888.00 2015-09-11 17:23:28.000 254 12549.75 83.08 54557.93 88888.00 2015-09-11 17:23:28.125 254 12549.75 83.00 54557.93 88888.00 2015-09-11 17:23:28.250 254 12549.75 82.90 54557.95 88888.00 2015-09-11 17:23:28.375 254 12549.75 82.85 54557.93 88888.00 2015-09-11 17:23:28.500 254 12549.75 82.83 54557.95 88888.00 2015-09-11 17:23:28.625 254 12549.75 82.80 54557.97 88888.00 2015-09-11 17:23:28.750 254 12549.77 82.75 54558.00 88888.00 2015-09-11 17:23:28.875 254 12549.75 82.70 54557.97 88888.00 2015-09-11 17:23:29.000 254 12549.77 82.62 54557.97 88888.00 2015-09-11 17:23:29.125 254 12549.83 82.58 54558.00 88888.00 2015-09-11 17:23:29.250 254 12549.85 82.50 54558.03 88888.00 2015-09-11 17:23:29.375 254 12549.92 82.47 54558.05 88888.00 2015-09-11 17:23:29.500 254 12549.95 82.42 54558.07 88888.00 2015-09-11 17:23:29.625 254 12549.92 82.40 54558.07 88888.00 2015-09-11 17:23:29.750 254 12549.85 82.35 54558.05 88888.00 2015-09-11 17:23:29.875 254 12549.90 82.33 54558.05 88888.00 2015-09-11 17:23:30.000 254 12549.95 82.25 54558.00 88888.00 2015-09-11 17:23:30.125 254 12549.98 82.22 54558.03 88888.00 2015-09-11 17:23:30.250 254 12550.00 82.20 54558.05 88888.00 2015-09-11 17:23:30.375 254 12550.05 82.15 54558.00 88888.00 2015-09-11 17:23:30.500 254 12550.10 82.10 54558.03 88888.00 2015-09-11 17:23:30.625 254 12550.23 82.05 54558.03 88888.00 2015-09-11 17:23:30.750 254 12550.25 82.00 54558.00 88888.00 2015-09-11 17:23:30.875 254 12550.20 81.92 54558.00 88888.00 2015-09-11 17:23:31.000 254 12550.25 81.88 54557.97 88888.00 2015-09-11 17:23:31.125 254 12550.35 81.88 54558.00 88888.00 2015-09-11 17:23:31.250 254 12550.35 81.85 54558.05 88888.00 2015-09-11 17:23:31.375 254 12550.40 81.83 54558.03 88888.00 2015-09-11 17:23:31.500 254 12550.45 81.80 54558.03 88888.00 2015-09-11 17:23:31.625 254 12550.50 81.75 54558.03 88888.00 2015-09-11 17:23:31.750 254 12550.55 81.72 54558.00 88888.00 2015-09-11 17:23:31.875 254 12550.58 81.65 54558.03 88888.00 2015-09-11 17:23:32.000 254 12550.60 81.62 54558.00 88888.00 2015-09-11 17:23:32.125 254 12550.60 81.60 54558.00 88888.00 2015-09-11 17:23:32.250 254 12550.62 81.58 54558.03 88888.00 2015-09-11 17:23:32.375 254 12550.70 81.55 54558.00 88888.00 2015-09-11 17:23:32.500 254 12550.75 81.53 54557.97 88888.00 2015-09-11 17:23:32.625 254 12550.77 81.47 54557.95 88888.00 2015-09-11 17:23:32.750 254 12550.75 81.42 54557.97 88888.00 2015-09-11 17:23:32.875 254 12550.75 81.42 54558.00 88888.00 2015-09-11 17:23:33.000 254 12550.80 81.35 54558.00 88888.00 2015-09-11 17:23:33.125 254 12550.88 81.33 54557.97 88888.00 2015-09-11 17:23:33.250 254 12550.90 81.28 54557.97 88888.00 2015-09-11 17:23:33.375 254 12551.00 81.25 54557.95 88888.00 2015-09-11 17:23:33.500 254 12551.00 81.12 54557.95 88888.00 2015-09-11 17:23:33.625 254 12550.98 81.10 54557.93 88888.00 2015-09-11 17:23:33.750 254 12551.08 81.10 54557.93 88888.00 2015-09-11 17:23:33.875 254 12551.12 81.05 54557.93 88888.00 2015-09-11 17:23:34.000 254 12551.15 81.00 54557.88 88888.00 2015-09-11 17:23:34.125 254 12551.23 80.95 54557.88 88888.00 2015-09-11 17:23:34.250 254 12551.27 80.90 54557.90 88888.00 2015-09-11 17:23:34.375 254 12551.33 80.88 54557.90 88888.00 2015-09-11 17:23:34.500 254 12551.33 80.88 54557.93 88888.00 2015-09-11 17:23:34.625 254 12551.38 80.85 54557.88 88888.00 2015-09-11 17:23:34.750 254 12551.40 80.83 54557.88 88888.00 2015-09-11 17:23:34.875 254 12551.40 80.78 54557.90 88888.00 2015-09-11 17:23:35.000 254 12551.40 80.75 54557.88 88888.00 2015-09-11 17:23:35.125 254 12551.50 80.72 54557.85 88888.00 2015-09-11 17:23:35.250 254 12551.58 80.65 54557.85 88888.00 2015-09-11 17:23:35.375 254 12551.67 80.67 54557.82 88888.00 2015-09-11 17:23:35.500 254 12551.73 80.62 54557.82 88888.00 2015-09-11 17:23:35.625 254 12551.77 80.60 54557.80 88888.00 2015-09-11 17:23:35.750 254 12551.75 80.58 54557.82 88888.00 2015-09-11 17:23:35.875 254 12551.77 80.53 54557.82 88888.00 2015-09-11 17:23:36.000 254 12551.83 80.50 54557.80 88888.00 2015-09-11 17:23:36.125 254 12551.83 80.47 54557.78 88888.00 2015-09-11 17:23:36.250 254 12551.77 80.42 54557.82 88888.00 2015-09-11 17:23:36.375 254 12551.85 80.40 54557.82 88888.00 2015-09-11 17:23:36.500 254 12551.90 80.40 54557.82 88888.00 2015-09-11 17:23:36.625 254 12551.90 80.35 54557.85 88888.00 2015-09-11 17:23:36.750 254 12551.92 80.33 54557.85 88888.00 2015-09-11 17:23:36.875 254 12551.98 80.30 54557.82 88888.00 2015-09-11 17:23:37.000 254 12551.98 80.25 54557.80 88888.00 2015-09-11 17:23:37.125 254 12552.00 80.20 54557.82 88888.00 2015-09-11 17:23:37.250 254 12552.00 80.15 54557.82 88888.00 2015-09-11 17:23:37.375 254 12552.08 80.12 54557.80 88888.00 2015-09-11 17:23:37.500 254 12552.08 80.12 54557.80 88888.00 2015-09-11 17:23:37.625 254 12552.10 80.10 54557.82 88888.00 2015-09-11 17:23:37.750 254 12552.05 80.08 54557.85 88888.00 2015-09-11 17:23:37.875 254 12552.08 80.05 54557.82 88888.00 2015-09-11 17:23:38.000 254 12552.12 80.03 54557.82 88888.00 2015-09-11 17:23:38.125 254 12552.17 80.00 54557.88 88888.00 2015-09-11 17:23:38.250 254 12552.17 79.95 54557.90 88888.00 2015-09-11 17:23:38.375 254 12552.20 79.97 54557.90 88888.00 2015-09-11 17:23:38.500 254 12552.20 79.90 54557.88 88888.00 2015-09-11 17:23:38.625 254 12552.20 79.88 54557.85 88888.00 2015-09-11 17:23:38.750 254 12552.17 79.85 54557.88 88888.00 2015-09-11 17:23:38.875 254 12552.17 79.85 54557.90 88888.00 2015-09-11 17:23:39.000 254 12552.15 79.83 54557.88 88888.00 2015-09-11 17:23:39.125 254 12552.10 79.80 54557.88 88888.00 2015-09-11 17:23:39.250 254 12552.05 79.75 54557.88 88888.00 2015-09-11 17:23:39.375 254 12552.10 79.75 54557.88 88888.00 2015-09-11 17:23:39.500 254 12552.12 79.72 54557.90 88888.00 2015-09-11 17:23:39.625 254 12552.08 79.72 54557.93 88888.00 2015-09-11 17:23:39.750 254 12552.12 79.70 54557.93 88888.00 2015-09-11 17:23:39.875 254 12552.15 79.65 54557.93 88888.00 2015-09-11 17:23:40.000 254 12552.12 79.62 54557.93 88888.00 2015-09-11 17:23:40.125 254 12552.10 79.60 54557.93 88888.00 2015-09-11 17:23:40.250 254 12552.08 79.58 54557.93 88888.00 2015-09-11 17:23:40.375 254 12552.12 79.55 54557.95 88888.00 2015-09-11 17:23:40.500 254 12552.20 79.50 54557.95 88888.00 2015-09-11 17:23:40.625 254 12552.17 79.45 54557.97 88888.00 2015-09-11 17:23:40.750 254 12552.15 79.45 54558.00 88888.00 2015-09-11 17:23:40.875 254 12552.20 79.40 54558.00 88888.00 2015-09-11 17:23:41.000 254 12552.23 79.38 54558.03 88888.00 2015-09-11 17:23:41.125 254 12552.27 79.35 54558.03 88888.00 2015-09-11 17:23:41.250 254 12552.20 79.25 54558.03 88888.00 2015-09-11 17:23:41.375 254 12552.17 79.25 54558.03 88888.00 2015-09-11 17:23:41.500 254 12552.17 79.20 54558.05 88888.00 2015-09-11 17:23:41.625 254 12552.23 79.20 54558.05 88888.00 2015-09-11 17:23:41.750 254 12552.17 79.15 54558.05 88888.00 2015-09-11 17:23:41.875 254 12552.10 79.08 54558.07 88888.00 2015-09-11 17:23:42.000 254 12552.12 79.00 54558.05 88888.00 2015-09-11 17:23:42.125 254 12552.15 79.00 54558.07 88888.00 2015-09-11 17:23:42.250 254 12552.10 78.95 54558.10 88888.00 2015-09-11 17:23:42.375 254 12552.05 78.92 54558.10 88888.00 2015-09-11 17:23:42.500 254 12552.05 78.85 54558.12 88888.00 2015-09-11 17:23:42.625 254 12552.08 78.85 54558.12 88888.00 2015-09-11 17:23:42.750 254 12552.02 78.80 54558.15 88888.00 2015-09-11 17:23:42.875 254 12552.00 78.78 54558.18 88888.00 2015-09-11 17:23:43.000 254 12552.08 78.72 54558.15 88888.00 2015-09-11 17:23:43.125 254 12552.05 78.67 54558.18 88888.00 2015-09-11 17:23:43.250 254 12551.98 78.58 54558.18 88888.00 2015-09-11 17:23:43.375 254 12552.02 78.55 54558.20 88888.00 2015-09-11 17:23:43.500 254 12551.92 78.50 54558.22 88888.00 2015-09-11 17:23:43.625 254 12551.90 78.47 54558.22 88888.00 2015-09-11 17:23:43.750 254 12551.95 78.40 54558.25 88888.00 2015-09-11 17:23:43.875 254 12552.00 78.35 54558.28 88888.00 2015-09-11 17:23:44.000 254 12552.00 78.28 54558.28 88888.00 2015-09-11 17:23:44.125 254 12551.92 78.22 54558.30 88888.00 2015-09-11 17:23:44.250 254 12551.88 78.17 54558.32 88888.00 2015-09-11 17:23:44.375 254 12551.90 78.12 54558.32 88888.00 2015-09-11 17:23:44.500 254 12551.88 78.05 54558.32 88888.00 2015-09-11 17:23:44.625 254 12551.88 78.00 54558.32 88888.00 2015-09-11 17:23:44.750 254 12551.75 78.00 54558.38 88888.00 2015-09-11 17:23:44.875 254 12551.73 77.95 54558.38 88888.00 2015-09-11 17:23:45.000 254 12551.73 77.88 54558.38 88888.00 2015-09-11 17:23:45.125 254 12551.70 77.83 54558.40 88888.00 2015-09-11 17:23:45.250 254 12551.60 77.72 54558.43 88888.00 2015-09-11 17:23:45.375 254 12551.55 77.72 54558.45 88888.00 2015-09-11 17:23:45.500 254 12551.52 77.65 54558.45 88888.00 2015-09-11 17:23:45.625 254 12551.50 77.62 54558.47 88888.00 2015-09-11 17:23:45.750 254 12551.48 77.55 54558.45 88888.00 2015-09-11 17:23:45.875 254 12551.48 77.50 54558.47 88888.00 2015-09-11 17:23:46.000 254 12551.48 77.45 54558.47 88888.00 2015-09-11 17:23:46.125 254 12551.48 77.38 54558.53 88888.00 2015-09-11 17:23:46.250 254 12551.38 77.30 54558.57 88888.00 2015-09-11 17:23:46.375 254 12551.35 77.25 54558.57 88888.00 2015-09-11 17:23:46.500 254 12551.30 77.22 54558.57 88888.00 2015-09-11 17:23:46.625 254 12551.33 77.20 54558.60 88888.00 2015-09-11 17:23:46.750 254 12551.27 77.12 54558.57 88888.00 2015-09-11 17:23:46.875 254 12551.20 77.05 54558.60 88888.00 2015-09-11 17:23:47.000 254 12551.20 77.03 54558.62 88888.00 2015-09-11 17:23:47.125 254 12551.20 77.00 54558.65 88888.00 2015-09-11 17:23:47.250 254 12551.12 76.90 54558.68 88888.00 2015-09-11 17:23:47.375 254 12551.12 76.90 54558.70 88888.00 2015-09-11 17:23:47.500 254 12551.10 76.83 54558.72 88888.00 2015-09-11 17:23:47.625 254 12551.05 76.80 54558.72 88888.00 2015-09-11 17:23:47.750 254 12551.05 76.78 54558.72 88888.00 2015-09-11 17:23:47.875 254 12550.98 76.75 54558.78 88888.00 2015-09-11 17:23:48.000 254 12550.95 76.70 54558.80 88888.00 2015-09-11 17:23:48.125 254 12550.95 76.67 54558.80 88888.00 2015-09-11 17:23:48.250 254 12550.95 76.58 54558.82 88888.00 2015-09-11 17:23:48.375 254 12550.85 76.55 54558.82 88888.00 2015-09-11 17:23:48.500 254 12550.80 76.45 54558.78 88888.00 2015-09-11 17:23:48.625 254 12550.75 76.42 54558.82 88888.00 2015-09-11 17:23:48.750 254 12550.73 76.38 54558.85 88888.00 2015-09-11 17:23:48.875 254 12550.65 76.30 54558.85 88888.00 2015-09-11 17:23:49.000 254 12550.60 76.30 54558.88 88888.00 2015-09-11 17:23:49.125 254 12550.58 76.28 54558.93 88888.00 2015-09-11 17:23:49.250 254 12550.50 76.22 54558.93 88888.00 2015-09-11 17:23:49.375 254 12550.48 76.12 54558.90 88888.00 2015-09-11 17:23:49.500 254 12550.42 76.05 54558.90 88888.00 2015-09-11 17:23:49.625 254 12550.42 76.03 54558.93 88888.00 2015-09-11 17:23:49.750 254 12550.38 75.97 54558.95 88888.00 2015-09-11 17:23:49.875 254 12550.35 75.95 54558.93 88888.00 2015-09-11 17:23:50.000 254 12550.33 75.88 54558.90 88888.00 2015-09-11 17:23:50.125 254 12550.33 75.85 54558.95 88888.00 2015-09-11 17:23:50.250 254 12550.30 75.80 54558.97 88888.00 2015-09-11 17:23:50.375 254 12550.33 75.80 54558.93 88888.00 2015-09-11 17:23:50.500 254 12550.27 75.75 54558.95 88888.00 2015-09-11 17:23:50.625 254 12550.23 75.72 54558.95 88888.00 2015-09-11 17:23:50.750 254 12550.17 75.70 54558.97 88888.00 2015-09-11 17:23:50.875 254 12550.15 75.62 54558.97 88888.00 2015-09-11 17:23:51.000 254 12550.12 75.60 54558.97 88888.00 2015-09-11 17:23:51.125 254 12550.15 75.58 54559.00 88888.00 2015-09-11 17:23:51.250 254 12550.12 75.53 54559.00 88888.00 2015-09-11 17:23:51.375 254 12550.10 75.50 54559.03 88888.00 2015-09-11 17:23:51.500 254 12550.10 75.47 54559.00 88888.00 2015-09-11 17:23:51.625 254 12550.10 75.47 54559.03 88888.00 2015-09-11 17:23:51.750 254 12550.08 75.42 54559.03 88888.00 2015-09-11 17:23:51.875 254 12550.05 75.40 54559.00 88888.00 2015-09-11 17:23:52.000 254 12550.05 75.35 54559.03 88888.00 2015-09-11 17:23:52.125 254 12550.12 75.33 54559.00 88888.00 2015-09-11 17:23:52.250 254 12550.10 75.30 54559.00 88888.00 2015-09-11 17:23:52.375 254 12550.12 75.28 54559.00 88888.00 2015-09-11 17:23:52.500 254 12550.12 75.22 54558.97 88888.00 2015-09-11 17:23:52.625 254 12550.15 75.22 54559.00 88888.00 2015-09-11 17:23:52.750 254 12550.12 75.22 54558.97 88888.00 2015-09-11 17:23:52.875 254 12550.12 75.17 54558.95 88888.00 2015-09-11 17:23:53.000 254 12550.17 75.17 54558.95 88888.00 2015-09-11 17:23:53.125 254 12550.23 75.17 54558.95 88888.00 2015-09-11 17:23:53.250 254 12550.25 75.15 54558.95 88888.00 2015-09-11 17:23:53.375 254 12550.33 75.12 54558.95 88888.00 2015-09-11 17:23:53.500 254 12550.35 75.10 54558.95 88888.00 2015-09-11 17:23:53.625 254 12550.40 75.10 54558.95 88888.00 2015-09-11 17:23:53.750 254 12550.45 75.10 54558.95 88888.00 2015-09-11 17:23:53.875 254 12550.45 75.05 54558.95 88888.00 2015-09-11 17:23:54.000 254 12550.42 75.05 54558.93 88888.00 2015-09-11 17:23:54.125 254 12550.45 75.03 54558.90 88888.00 2015-09-11 17:23:54.250 254 12550.50 75.00 54558.93 88888.00 2015-09-11 17:23:54.375 254 12550.55 74.97 54558.90 88888.00 2015-09-11 17:23:54.500 254 12550.65 74.97 54558.93 88888.00 2015-09-11 17:23:54.625 254 12550.77 74.97 54558.88 88888.00 2015-09-11 17:23:54.750 254 12550.77 74.97 54558.85 88888.00 2015-09-11 17:23:54.875 254 12550.77 74.95 54558.85 88888.00 2015-09-11 17:23:55.000 254 12550.85 74.92 54558.82 88888.00 2015-09-11 17:23:55.125 254 12550.92 74.90 54558.82 88888.00 2015-09-11 17:23:55.250 254 12551.00 74.90 54558.82 88888.00 2015-09-11 17:23:55.375 254 12551.10 74.92 54558.80 88888.00 2015-09-11 17:23:55.500 254 12551.15 74.92 54558.78 88888.00 2015-09-11 17:23:55.625 254 12551.15 74.95 54558.75 88888.00 2015-09-11 17:23:55.750 254 12551.15 74.92 54558.78 88888.00 2015-09-11 17:23:55.875 254 12551.25 74.95 54558.78 88888.00 2015-09-11 17:23:56.000 254 12551.33 74.92 54558.72 88888.00 2015-09-11 17:23:56.125 254 12551.40 74.90 54558.70 88888.00 2015-09-11 17:23:56.250 254 12551.48 74.95 54558.70 88888.00 2015-09-11 17:23:56.375 254 12551.60 74.92 54558.65 88888.00 2015-09-11 17:23:56.500 254 12551.67 74.90 54558.62 88888.00 2015-09-11 17:23:56.625 254 12551.67 74.88 54558.65 88888.00 2015-09-11 17:23:56.750 254 12551.73 74.90 54558.65 88888.00 2015-09-11 17:23:56.875 254 12551.77 74.92 54558.62 88888.00 2015-09-11 17:23:57.000 254 12551.80 74.97 54558.60 88888.00 2015-09-11 17:23:57.125 254 12551.88 74.95 54558.60 88888.00 2015-09-11 17:23:57.250 254 12551.95 74.92 54558.57 88888.00 2015-09-11 17:23:57.375 254 12552.08 74.92 54558.53 88888.00 2015-09-11 17:23:57.500 254 12552.15 74.95 54558.50 88888.00 2015-09-11 17:23:57.625 254 12552.17 74.92 54558.47 88888.00 2015-09-11 17:23:57.750 254 12552.25 74.92 54558.43 88888.00 2015-09-11 17:23:57.875 254 12552.40 74.90 54558.43 88888.00 2015-09-11 17:23:58.000 254 12552.52 74.88 54558.38 88888.00 2015-09-11 17:23:58.125 254 12552.60 74.88 54558.40 88888.00 2015-09-11 17:23:58.250 254 12552.58 74.90 54558.38 88888.00 2015-09-11 17:23:58.375 254 12552.70 74.92 54558.35 88888.00 2015-09-11 17:23:58.500 254 12552.77 74.95 54558.32 88888.00 2015-09-11 17:23:58.625 254 12552.88 74.92 54558.28 88888.00 2015-09-11 17:23:58.750 254 12553.00 74.95 54558.25 88888.00 2015-09-11 17:23:58.875 254 12553.05 75.00 54558.25 88888.00 2015-09-11 17:23:59.000 254 12553.15 75.03 54558.20 88888.00 2015-09-11 17:23:59.125 254 12553.27 75.03 54558.22 88888.00 2015-09-11 17:23:59.250 254 12553.35 75.08 54558.20 88888.00 2015-09-11 17:23:59.375 254 12553.48 75.10 54558.15 88888.00 2015-09-11 17:23:59.500 254 12553.58 75.12 54558.15 88888.00 2015-09-11 17:23:59.625 254 12553.62 75.12 54558.12 88888.00 2015-09-11 17:23:59.750 254 12553.73 75.15 54558.12 88888.00 2015-09-11 17:23:59.875 254 12553.85 75.20 54558.10 88888.00 2015-09-11 17:24:00.000 254 12553.98 75.20 54558.05 88888.00 2015-09-11 17:24:00.125 254 12554.02 75.22 54558.03 88888.00 2015-09-11 17:24:00.250 254 12554.05 75.25 54558.03 88888.00 2015-09-11 17:24:00.375 254 12554.10 75.28 54557.97 88888.00 2015-09-11 17:24:00.500 254 12554.17 75.28 54557.97 88888.00 2015-09-11 17:24:00.625 254 12554.25 75.30 54557.95 88888.00 2015-09-11 17:24:00.750 254 12554.33 75.33 54557.95 88888.00 2015-09-11 17:24:00.875 254 12554.40 75.33 54557.88 88888.00 2015-09-11 17:24:01.000 254 12554.50 75.38 54557.88 88888.00 2015-09-11 17:24:01.125 254 12554.55 75.42 54557.88 88888.00 2015-09-11 17:24:01.250 254 12554.52 75.42 54557.90 88888.00 2015-09-11 17:24:01.375 254 12554.62 75.45 54557.90 88888.00 2015-09-11 17:24:01.500 254 12554.73 75.45 54557.88 88888.00 2015-09-11 17:24:01.625 254 12554.80 75.45 54557.80 88888.00 2015-09-11 17:24:01.750 254 12554.85 75.45 54557.80 88888.00 2015-09-11 17:24:01.875 254 12554.98 75.50 54557.78 88888.00 2015-09-11 17:24:02.000 254 12555.05 75.58 54557.75 88888.00 2015-09-11 17:24:02.125 254 12555.12 75.60 54557.78 88888.00 2015-09-11 17:24:02.250 254 12555.12 75.60 54557.75 88888.00 2015-09-11 17:24:02.375 254 12555.15 75.60 54557.75 88888.00 2015-09-11 17:24:02.500 254 12555.17 75.65 54557.72 88888.00 2015-09-11 17:24:02.625 254 12555.23 75.65 54557.75 88888.00 2015-09-11 17:24:02.750 254 12555.23 75.70 54557.72 88888.00 2015-09-11 17:24:02.875 254 12555.23 75.72 54557.72 88888.00 2015-09-11 17:24:03.000 254 12555.27 75.72 54557.70 88888.00 2015-09-11 17:24:03.125 254 12555.30 75.78 54557.72 88888.00 2015-09-11 17:24:03.250 254 12555.33 75.78 54557.72 88888.00 2015-09-11 17:24:03.375 254 12555.33 75.83 54557.70 88888.00 2015-09-11 17:24:03.500 254 12555.38 75.88 54557.70 88888.00 2015-09-11 17:24:03.625 254 12555.35 75.88 54557.70 88888.00 2015-09-11 17:24:03.750 254 12555.25 75.90 54557.72 88888.00 2015-09-11 17:24:03.875 254 12555.23 75.92 54557.70 88888.00 2015-09-11 17:24:04.000 254 12555.25 75.95 54557.70 88888.00 2015-09-11 17:24:04.125 254 12555.25 75.95 54557.70 88888.00 2015-09-11 17:24:04.250 254 12555.20 75.97 54557.72 88888.00 2015-09-11 17:24:04.375 254 12555.17 75.97 54557.72 88888.00 2015-09-11 17:24:04.500 254 12555.10 75.97 54557.70 88888.00 2015-09-11 17:24:04.625 254 12555.02 75.95 54557.72 88888.00 2015-09-11 17:24:04.750 254 12555.05 75.97 54557.75 88888.00 2015-09-11 17:24:04.875 254 12555.08 76.00 54557.75 88888.00 2015-09-11 17:24:05.000 254 12555.08 75.97 54557.78 88888.00 2015-09-11 17:24:05.125 254 12555.02 75.97 54557.80 88888.00 2015-09-11 17:24:05.250 254 12554.92 75.97 54557.82 88888.00 2015-09-11 17:24:05.375 254 12554.90 76.00 54557.82 88888.00 2015-09-11 17:24:05.500 254 12554.80 75.97 54557.85 88888.00 2015-09-11 17:24:05.625 254 12554.75 75.97 54557.85 88888.00 2015-09-11 17:24:05.750 254 12554.70 76.00 54557.85 88888.00 2015-09-11 17:24:05.875 254 12554.58 75.97 54557.85 88888.00 2015-09-11 17:24:06.000 254 12554.48 75.97 54557.88 88888.00 2015-09-11 17:24:06.125 254 12554.33 75.97 54557.90 88888.00 2015-09-11 17:24:06.250 254 12554.20 75.95 54557.93 88888.00 2015-09-11 17:24:06.375 254 12554.12 75.97 54557.93 88888.00 2015-09-11 17:24:06.500 254 12554.00 75.97 54557.93 88888.00 2015-09-11 17:24:06.625 254 12553.92 75.95 54557.95 88888.00 2015-09-11 17:24:06.750 254 12553.85 75.95 54558.00 88888.00 2015-09-11 17:24:06.875 254 12553.67 75.95 54558.05 88888.00 2015-09-11 17:24:07.000 254 12553.52 75.97 54558.07 88888.00 2015-09-11 17:24:07.125 254 12553.45 75.97 54558.10 88888.00 2015-09-11 17:24:07.250 254 12553.30 75.92 54558.12 88888.00 2015-09-11 17:24:07.375 254 12553.20 75.92 54558.12 88888.00 2015-09-11 17:24:07.500 254 12553.05 75.92 54558.15 88888.00 2015-09-11 17:24:07.625 254 12552.92 75.88 54558.20 88888.00 2015-09-11 17:24:07.750 254 12552.88 75.85 54558.22 88888.00 2015-09-11 17:24:07.875 254 12552.83 75.83 54558.28 88888.00 2015-09-11 17:24:08.000 254 12552.70 75.78 54558.30 88888.00 2015-09-11 17:24:08.125 254 12552.52 75.75 54558.32 88888.00 2015-09-11 17:24:08.250 254 12552.40 75.72 54558.38 88888.00 2015-09-11 17:24:08.375 254 12552.27 75.72 54558.40 88888.00 2015-09-11 17:24:08.500 254 12552.12 75.67 54558.40 88888.00 2015-09-11 17:24:08.625 254 12552.00 75.65 54558.45 88888.00 2015-09-11 17:24:08.750 254 12551.92 75.62 54558.50 88888.00 2015-09-11 17:24:08.875 254 12551.85 75.60 54558.53 88888.00 2015-09-11 17:24:09.000 254 12551.70 75.55 54558.55 88888.00 2015-09-11 17:24:09.125 254 12551.52 75.50 54558.62 88888.00 2015-09-11 17:24:09.250 254 12551.35 75.45 54558.65 88888.00 2015-09-11 17:24:09.375 254 12551.23 75.45 54558.68 88888.00 2015-09-11 17:24:09.500 254 12551.12 75.42 54558.72 88888.00 2015-09-11 17:24:09.625 254 12551.08 75.35 54558.78 88888.00 2015-09-11 17:24:09.750 254 12551.00 75.30 54558.80 88888.00 2015-09-11 17:24:09.875 254 12550.85 75.22 54558.82 88888.00 2015-09-11 17:24:10.000 254 12550.80 75.20 54558.85 88888.00 2015-09-11 17:24:10.125 254 12550.77 75.17 54558.88 88888.00 2015-09-11 17:24:10.250 254 12550.62 75.10 54558.93 88888.00 2015-09-11 17:24:10.375 254 12550.48 75.08 54558.95 88888.00 2015-09-11 17:24:10.500 254 12550.30 75.00 54558.97 88888.00 2015-09-11 17:24:10.625 254 12550.27 74.95 54559.00 88888.00 2015-09-11 17:24:10.750 254 12550.17 74.88 54559.03 88888.00 2015-09-11 17:24:10.875 254 12550.08 74.83 54559.03 88888.00 2015-09-11 17:24:11.000 254 12549.95 74.78 54559.05 88888.00 2015-09-11 17:24:11.125 254 12549.83 74.70 54559.10 88888.00 2015-09-11 17:24:11.250 254 12549.67 74.62 54559.12 88888.00 2015-09-11 17:24:11.375 254 12549.62 74.62 54559.18 88888.00 2015-09-11 17:24:11.500 254 12549.52 74.60 54559.18 88888.00 2015-09-11 17:24:11.625 254 12549.45 74.53 54559.20 88888.00 2015-09-11 17:24:11.750 254 12549.33 74.47 54559.22 88888.00 2015-09-11 17:24:11.875 254 12549.20 74.42 54559.25 88888.00 2015-09-11 17:24:12.000 254 12549.15 74.38 54559.28 88888.00 2015-09-11 17:24:12.125 254 12549.10 74.30 54559.28 88888.00 2015-09-11 17:24:12.250 254 12549.00 74.25 54559.30 88888.00 2015-09-11 17:24:12.375 254 12548.92 74.22 54559.32 88888.00 2015-09-11 17:24:12.500 254 12548.85 74.15 54559.35 88888.00 2015-09-11 17:24:12.625 254 12548.83 74.08 54559.38 88888.00 2015-09-11 17:24:12.750 254 12548.75 74.00 54559.40 88888.00 2015-09-11 17:24:12.875 254 12548.67 73.97 54559.43 88888.00 2015-09-11 17:24:13.000 254 12548.65 73.90 54559.43 88888.00 2015-09-11 17:24:13.125 254 12548.62 73.83 54559.50 88888.00 2015-09-11 17:24:13.250 254 12548.52 73.78 54559.53 88888.00 2015-09-11 17:24:13.375 254 12548.42 73.75 54559.55 88888.00 2015-09-11 17:24:13.500 254 12548.33 73.65 54559.55 88888.00 2015-09-11 17:24:13.625 254 12548.33 73.60 54559.53 88888.00 2015-09-11 17:24:13.750 254 12548.35 73.55 54559.55 88888.00 2015-09-11 17:24:13.875 254 12548.27 73.47 54559.55 88888.00 2015-09-11 17:24:14.000 254 12548.23 73.40 54559.55 88888.00 2015-09-11 17:24:14.125 254 12548.20 73.38 54559.60 88888.00 2015-09-11 17:24:14.250 254 12548.17 73.30 54559.60 88888.00 2015-09-11 17:24:14.375 254 12548.17 73.20 54559.62 88888.00 2015-09-11 17:24:14.500 254 12548.15 73.17 54559.62 88888.00 2015-09-11 17:24:14.625 254 12548.20 73.12 54559.62 88888.00 2015-09-11 17:24:14.750 254 12548.23 73.08 54559.65 88888.00 2015-09-11 17:24:14.875 254 12548.17 73.00 54559.65 88888.00 2015-09-11 17:24:15.000 254 12548.12 72.95 54559.65 88888.00 2015-09-11 17:24:15.125 254 12548.05 72.90 54559.68 88888.00 2015-09-11 17:24:15.250 254 12547.98 72.80 54559.68 88888.00 2015-09-11 17:24:15.375 254 12548.00 72.78 54559.65 88888.00 2015-09-11 17:24:15.500 254 12548.02 72.72 54559.68 88888.00 2015-09-11 17:24:15.625 254 12548.00 72.70 54559.68 88888.00 2015-09-11 17:24:15.750 254 12547.95 72.67 54559.70 88888.00 2015-09-11 17:24:15.875 254 12547.92 72.62 54559.70 88888.00 2015-09-11 17:24:16.000 254 12547.92 72.55 54559.68 88888.00 2015-09-11 17:24:16.125 254 12547.90 72.50 54559.70 88888.00 2015-09-11 17:24:16.250 254 12547.90 72.45 54559.72 88888.00 2015-09-11 17:24:16.375 254 12547.90 72.40 54559.70 88888.00 2015-09-11 17:24:16.500 254 12547.88 72.35 54559.68 88888.00 2015-09-11 17:24:16.625 254 12547.90 72.30 54559.68 88888.00 2015-09-11 17:24:16.750 254 12547.88 72.25 54559.70 88888.00 2015-09-11 17:24:16.875 254 12547.90 72.22 54559.68 88888.00 2015-09-11 17:24:17.000 254 12547.90 72.17 54559.70 88888.00 2015-09-11 17:24:17.125 254 12547.90 72.15 54559.68 88888.00 2015-09-11 17:24:17.250 254 12547.92 72.05 54559.65 88888.00 2015-09-11 17:24:17.375 254 12547.98 72.03 54559.62 88888.00 2015-09-11 17:24:17.500 254 12547.95 72.03 54559.65 88888.00 2015-09-11 17:24:17.625 254 12547.92 72.00 54559.65 88888.00 2015-09-11 17:24:17.750 254 12547.92 71.95 54559.65 88888.00 2015-09-11 17:24:17.875 254 12547.98 71.88 54559.65 88888.00 2015-09-11 17:24:18.000 254 12548.00 71.83 54559.60 88888.00 2015-09-11 17:24:18.125 254 12547.92 71.78 54559.60 88888.00 2015-09-11 17:24:18.250 254 12547.92 71.78 54559.57 88888.00 2015-09-11 17:24:18.375 254 12547.98 71.78 54559.60 88888.00 2015-09-11 17:24:18.500 254 12548.00 71.78 54559.60 88888.00 2015-09-11 17:24:18.625 254 12547.95 71.75 54559.57 88888.00 2015-09-11 17:24:18.750 254 12547.92 71.72 54559.57 88888.00 2015-09-11 17:24:18.875 254 12547.98 71.70 54559.55 88888.00 2015-09-11 17:24:19.000 254 12548.05 71.65 54559.53 88888.00 2015-09-11 17:24:19.125 254 12548.08 71.62 54559.55 88888.00 2015-09-11 17:24:19.250 254 12548.05 71.62 54559.55 88888.00 2015-09-11 17:24:19.375 254 12548.15 71.62 54559.55 88888.00 2015-09-11 17:24:19.500 254 12548.15 71.65 54559.50 88888.00 2015-09-11 17:24:19.625 254 12548.17 71.62 54559.50 88888.00 2015-09-11 17:24:19.750 254 12548.20 71.60 54559.47 88888.00 2015-09-11 17:24:19.875 254 12548.17 71.60 54559.47 88888.00 2015-09-11 17:24:20.000 254 12548.15 71.62 54559.47 88888.00 2015-09-11 17:24:20.125 254 12548.23 71.65 54559.45 88888.00 2015-09-11 17:24:20.250 254 12548.27 71.60 54559.45 88888.00 2015-09-11 17:24:20.375 254 12548.35 71.58 54559.45 88888.00 2015-09-11 17:24:20.500 254 12548.33 71.58 54559.40 88888.00 2015-09-11 17:24:20.625 254 12548.35 71.60 54559.43 88888.00 2015-09-11 17:24:20.750 254 12548.35 71.62 54559.40 88888.00 2015-09-11 17:24:20.875 254 12548.35 71.65 54559.38 88888.00 2015-09-11 17:24:21.000 254 12548.40 71.65 54559.38 88888.00 2015-09-11 17:24:21.125 254 12548.45 71.62 54559.32 88888.00 2015-09-11 17:24:21.250 254 12548.55 71.60 54559.32 88888.00 2015-09-11 17:24:21.375 254 12548.62 71.62 54559.30 88888.00 2015-09-11 17:24:21.500 254 12548.58 71.62 54559.30 88888.00 2015-09-11 17:24:21.625 254 12548.60 71.62 54559.28 88888.00 2015-09-11 17:24:21.750 254 12548.67 71.62 54559.28 88888.00 2015-09-11 17:24:21.875 254 12548.62 71.67 54559.25 88888.00 2015-09-11 17:24:22.000 254 12548.67 71.72 54559.25 88888.00 2015-09-11 17:24:22.125 254 12548.65 71.78 54559.22 88888.00 2015-09-11 17:24:22.250 254 12548.62 71.80 54559.22 88888.00 2015-09-11 17:24:22.375 254 12548.65 71.83 54559.22 88888.00 2015-09-11 17:24:22.500 254 12548.65 71.83 54559.20 88888.00 2015-09-11 17:24:22.625 254 12548.73 71.85 54559.20 88888.00 2015-09-11 17:24:22.750 254 12548.73 71.88 54559.18 88888.00 2015-09-11 17:24:22.875 254 12548.65 71.92 54559.20 88888.00 2015-09-11 17:24:23.000 254 12548.67 71.95 54559.18 88888.00 2015-09-11 17:24:23.125 254 12548.73 72.00 54559.15 88888.00 2015-09-11 17:24:23.250 254 12548.62 72.03 54559.15 88888.00 2015-09-11 17:24:23.375 254 12548.67 72.08 54559.15 88888.00 2015-09-11 17:24:23.500 254 12548.65 72.10 54559.12 88888.00 2015-09-11 17:24:23.625 254 12548.60 72.15 54559.12 88888.00 2015-09-11 17:24:23.750 254 12548.60 72.22 54559.10 88888.00 2015-09-11 17:24:23.875 254 12548.65 72.25 54559.07 88888.00 2015-09-11 17:24:24.000 254 12548.65 72.30 54559.05 88888.00 2015-09-11 17:24:24.125 254 12548.60 72.38 54559.07 88888.00 2015-09-11 17:24:24.250 254 12548.52 72.42 54559.10 88888.00 2015-09-11 17:24:24.375 254 12548.55 72.47 54559.07 88888.00 2015-09-11 17:24:24.500 254 12548.50 72.53 54559.07 88888.00 2015-09-11 17:24:24.625 254 12548.48 72.55 54559.07 88888.00 2015-09-11 17:24:24.750 254 12548.55 72.62 54559.07 88888.00 2015-09-11 17:24:24.875 254 12548.55 72.70 54559.07 88888.00 2015-09-11 17:24:25.000 254 12548.48 72.72 54559.05 88888.00 2015-09-11 17:24:25.125 254 12548.42 72.78 54559.05 88888.00 2015-09-11 17:24:25.250 254 12548.35 72.83 54559.05 88888.00 2015-09-11 17:24:25.375 254 12548.35 72.85 54559.03 88888.00 2015-09-11 17:24:25.500 254 12548.40 72.92 54559.03 88888.00 2015-09-11 17:24:25.625 254 12548.45 73.03 54559.05 88888.00 2015-09-11 17:24:25.750 254 12548.42 73.05 54559.03 88888.00 2015-09-11 17:24:25.875 254 12548.40 73.10 54559.03 88888.00 2015-09-11 17:24:26.000 254 12548.38 73.12 54559.03 88888.00 2015-09-11 17:24:26.125 254 12548.30 73.20 54559.03 88888.00 2015-09-11 17:24:26.250 254 12548.30 73.25 54559.00 88888.00 2015-09-11 17:24:26.375 254 12548.30 73.35 54559.03 88888.00 2015-09-11 17:24:26.500 254 12548.25 73.40 54559.03 88888.00 2015-09-11 17:24:26.625 254 12548.23 73.50 54559.00 88888.00 2015-09-11 17:24:26.750 254 12548.20 73.58 54559.00 88888.00 2015-09-11 17:24:26.875 254 12548.15 73.62 54559.00 88888.00 2015-09-11 17:24:27.000 254 12548.08 73.65 54558.97 88888.00 2015-09-11 17:24:27.125 254 12547.98 73.70 54558.97 88888.00 2015-09-11 17:24:27.250 254 12547.88 73.80 54559.00 88888.00 2015-09-11 17:24:27.375 254 12547.88 73.88 54559.03 88888.00 2015-09-11 17:24:27.500 254 12547.88 73.95 54559.00 88888.00 2015-09-11 17:24:27.625 254 12547.85 74.03 54559.03 88888.00 2015-09-11 17:24:27.750 254 12547.77 74.08 54559.03 88888.00 2015-09-11 17:24:27.875 254 12547.73 74.15 54559.03 88888.00 2015-09-11 17:24:28.000 254 12547.65 74.22 54559.03 88888.00 2015-09-11 17:24:28.125 254 12547.62 74.28 54559.07 88888.00 2015-09-11 17:24:28.250 254 12547.58 74.30 54559.07 88888.00 2015-09-11 17:24:28.375 254 12547.55 74.35 54559.07 88888.00 2015-09-11 17:24:28.500 254 12547.52 74.42 54559.05 88888.00 2015-09-11 17:24:28.625 254 12547.38 74.50 54559.10 88888.00 2015-09-11 17:24:28.750 254 12547.27 74.58 54559.10 88888.00 2015-09-11 17:24:28.875 254 12547.25 74.58 54559.10 88888.00 2015-09-11 17:24:29.000 254 12547.20 74.62 54559.10 88888.00 2015-09-11 17:24:29.125 254 12547.12 74.70 54559.10 88888.00 2015-09-11 17:24:29.250 254 12547.02 74.72 54559.12 88888.00 2015-09-11 17:24:29.375 254 12546.90 74.75 54559.12 88888.00 2015-09-11 17:24:29.500 254 12546.83 74.80 54559.12 88888.00 2015-09-11 17:24:29.625 254 12546.73 74.88 54559.15 88888.00 2015-09-11 17:24:29.750 254 12546.67 74.92 54559.12 88888.00 2015-09-11 17:24:29.875 254 12546.60 74.97 54559.15 88888.00 2015-09-11 17:24:30.000 254 12546.58 75.03 54559.15 88888.00 2015-09-11 17:24:30.125 254 12546.45 75.12 54559.18 88888.00 2015-09-11 17:24:30.250 254 12546.35 75.15 54559.18 88888.00 2015-09-11 17:24:30.375 254 12546.25 75.17 54559.18 88888.00 2015-09-11 17:24:30.500 254 12546.10 75.20 54559.22 88888.00 2015-09-11 17:24:30.625 254 12546.02 75.25 54559.22 88888.00 2015-09-11 17:24:30.750 254 12545.92 75.33 54559.22 88888.00 2015-09-11 17:24:30.875 254 12545.88 75.38 54559.22 88888.00 2015-09-11 17:24:31.000 254 12545.70 75.40 54559.22 88888.00 2015-09-11 17:24:31.125 254 12545.60 75.45 54559.25 88888.00 2015-09-11 17:24:31.250 254 12545.45 75.47 54559.25 88888.00 2015-09-11 17:24:31.375 254 12545.38 75.50 54559.28 88888.00 2015-09-11 17:24:31.500 254 12545.20 75.53 54559.28 88888.00 2015-09-11 17:24:31.625 254 12545.08 75.58 54559.30 88888.00 2015-09-11 17:24:31.750 254 12545.05 75.60 54559.35 88888.00 2015-09-11 17:24:31.875 254 12545.00 75.62 54559.35 88888.00 2015-09-11 17:24:32.000 254 12544.90 75.65 54559.35 88888.00 2015-09-11 17:24:32.125 254 12544.77 75.65 54559.35 88888.00 2015-09-11 17:24:32.250 254 12544.70 75.67 54559.40 88888.00 2015-09-11 17:24:32.375 254 12544.67 75.70 54559.43 88888.00 2015-09-11 17:24:32.500 254 12544.52 75.75 54559.43 88888.00 2015-09-11 17:24:32.625 254 12544.42 75.78 54559.43 88888.00 2015-09-11 17:24:32.750 254 12544.40 75.78 54559.43 88888.00 2015-09-11 17:24:32.875 254 12544.33 75.80 54559.43 88888.00 2015-09-11 17:24:33.000 254 12544.20 75.83 54559.45 88888.00 2015-09-11 17:24:33.125 254 12544.15 75.85 54559.47 88888.00 2015-09-11 17:24:33.250 254 12544.12 75.85 54559.47 88888.00 2015-09-11 17:24:33.375 254 12544.08 75.88 54559.47 88888.00 2015-09-11 17:24:33.500 254 12544.02 75.90 54559.47 88888.00 2015-09-11 17:24:33.625 254 12543.98 75.90 54559.53 88888.00 2015-09-11 17:24:33.750 254 12543.85 75.92 54559.55 88888.00 2015-09-11 17:24:33.875 254 12543.75 75.92 54559.55 88888.00 2015-09-11 17:24:34.000 254 12543.65 75.90 54559.53 88888.00 2015-09-11 17:24:34.125 254 12543.70 75.92 54559.50 88888.00 2015-09-11 17:24:34.250 254 12543.67 75.92 54559.50 88888.00 2015-09-11 17:24:34.375 254 12543.65 75.97 54559.50 88888.00 2015-09-11 17:24:34.500 254 12543.60 76.00 54559.50 88888.00 2015-09-11 17:24:34.625 254 12543.52 76.03 54559.53 88888.00 2015-09-11 17:24:34.750 254 12543.55 76.05 54559.53 88888.00 2015-09-11 17:24:34.875 254 12543.55 76.03 54559.50 88888.00 2015-09-11 17:24:35.000 254 12543.55 76.05 54559.47 88888.00 2015-09-11 17:24:35.125 254 12543.52 76.08 54559.47 88888.00 2015-09-11 17:24:35.250 254 12543.38 76.08 54559.47 88888.00 2015-09-11 17:24:35.375 254 12543.42 76.10 54559.45 88888.00 2015-09-11 17:24:35.500 254 12543.52 76.15 54559.45 88888.00 2015-09-11 17:24:35.625 254 12543.52 76.17 54559.45 88888.00 2015-09-11 17:24:35.750 254 12543.52 76.15 54559.43 88888.00 2015-09-11 17:24:35.875 254 12543.60 76.22 54559.43 88888.00 2015-09-11 17:24:36.000 254 12543.65 76.30 54559.40 88888.00 2015-09-11 17:24:36.125 254 12543.65 76.30 54559.43 88888.00 2015-09-11 17:24:36.250 254 12543.65 76.30 54559.40 88888.00 2015-09-11 17:24:36.375 254 12543.70 76.38 54559.38 88888.00 2015-09-11 17:24:36.500 254 12543.85 76.40 54559.38 88888.00 2015-09-11 17:24:36.625 254 12544.00 76.47 54559.38 88888.00 2015-09-11 17:24:36.750 254 12544.00 76.50 54559.32 88888.00 2015-09-11 17:24:36.875 254 12544.02 76.53 54559.32 88888.00 2015-09-11 17:24:37.000 254 12544.02 76.60 54559.30 88888.00 2015-09-11 17:24:37.125 254 12544.08 76.67 54559.28 88888.00 2015-09-11 17:24:37.250 254 12544.12 76.70 54559.28 88888.00 2015-09-11 17:24:37.375 254 12544.23 76.72 54559.25 88888.00 2015-09-11 17:24:37.500 254 12544.33 76.75 54559.20 88888.00 2015-09-11 17:24:37.625 254 12544.42 76.78 54559.12 88888.00 2015-09-11 17:24:37.750 254 12544.52 76.80 54559.12 88888.00 2015-09-11 17:24:37.875 254 12544.62 76.83 54559.10 88888.00 2015-09-11 17:24:38.000 254 12544.73 76.88 54559.03 88888.00 2015-09-11 17:24:38.125 254 12544.88 76.90 54559.00 88888.00 2015-09-11 17:24:38.250 254 12544.98 76.92 54558.97 88888.00 2015-09-11 17:24:38.375 254 12545.10 76.97 54558.93 88888.00 2015-09-11 17:24:38.500 254 12545.15 77.05 54558.88 88888.00 2015-09-11 17:24:38.625 254 12545.25 77.10 54558.85 88888.00 2015-09-11 17:24:38.750 254 12545.45 77.15 54558.82 88888.00 2015-09-11 17:24:38.875 254 12545.55 77.25 54558.80 88888.00 2015-09-11 17:24:39.000 254 12545.67 77.30 54558.75 88888.00 2015-09-11 17:24:39.125 254 12545.85 77.35 54558.70 88888.00 2015-09-11 17:24:39.250 254 12546.00 77.40 54558.65 88888.00 2015-09-11 17:24:39.375 254 12546.12 77.45 54558.60 88888.00 2015-09-11 17:24:39.500 254 12546.23 77.53 54558.57 88888.00 2015-09-11 17:24:39.625 254 12546.35 77.60 54558.55 88888.00 2015-09-11 17:24:39.750 254 12546.50 77.65 54558.50 88888.00 2015-09-11 17:24:39.875 254 12546.65 77.70 54558.45 88888.00 2015-09-11 17:24:40.000 254 12546.75 77.72 54558.38 88888.00 2015-09-11 17:24:40.125 254 12546.88 77.83 54558.35 88888.00 2015-09-11 17:24:40.250 254 12547.02 77.90 54558.32 88888.00 2015-09-11 17:24:40.375 254 12547.20 77.95 54558.28 88888.00 2015-09-11 17:24:40.500 254 12547.35 78.00 54558.25 88888.00 2015-09-11 17:24:40.625 254 12547.45 78.12 54558.20 88888.00 2015-09-11 17:24:40.750 254 12547.55 78.20 54558.12 88888.00 2015-09-11 17:24:40.875 254 12547.67 78.28 54558.10 88888.00 2015-09-11 17:24:41.000 254 12547.77 78.35 54558.07 88888.00 2015-09-11 17:24:41.125 254 12547.92 78.42 54558.00 88888.00 2015-09-11 17:24:41.250 254 12548.05 78.47 54557.95 88888.00 2015-09-11 17:24:41.375 254 12548.17 78.58 54557.90 88888.00 2015-09-11 17:24:41.500 254 12548.27 78.67 54557.85 88888.00 2015-09-11 17:24:41.625 254 12548.45 78.72 54557.80 88888.00 2015-09-11 17:24:41.750 254 12548.65 78.80 54557.78 88888.00 2015-09-11 17:24:41.875 254 12548.73 78.88 54557.75 88888.00 2015-09-11 17:24:42.000 254 12548.80 78.97 54557.70 88888.00 2015-09-11 17:24:42.125 254 12548.90 79.05 54557.68 88888.00 2015-09-11 17:24:42.250 254 12549.02 79.12 54557.62 88888.00 2015-09-11 17:24:42.375 254 12549.15 79.20 54557.60 88888.00 2015-09-11 17:24:42.500 254 12549.27 79.28 54557.57 88888.00 2015-09-11 17:24:42.625 254 12549.40 79.33 54557.55 88888.00 2015-09-11 17:24:42.750 254 12549.52 79.42 54557.50 88888.00 2015-09-11 17:24:42.875 254 12549.55 79.50 54557.45 88888.00 2015-09-11 17:24:43.000 254 12549.65 79.58 54557.43 88888.00 2015-09-11 17:24:43.125 254 12549.73 79.62 54557.43 88888.00 2015-09-11 17:24:43.250 254 12549.73 79.72 54557.38 88888.00 2015-09-11 17:24:43.375 254 12549.83 79.80 54557.32 88888.00 2015-09-11 17:24:43.500 254 12549.85 79.92 54557.32 88888.00 2015-09-11 17:24:43.625 254 12549.90 80.00 54557.28 88888.00 2015-09-11 17:24:43.750 254 12549.98 80.08 54557.25 88888.00 2015-09-11 17:24:43.875 254 12550.05 80.15 54557.22 88888.00 2015-09-11 17:24:44.000 254 12550.05 80.20 54557.20 88888.00 2015-09-11 17:24:44.125 254 12550.05 80.30 54557.20 88888.00 2015-09-11 17:24:44.250 254 12550.12 80.38 54557.18 88888.00 2015-09-11 17:24:44.375 254 12550.17 80.42 54557.15 88888.00 2015-09-11 17:24:44.500 254 12550.23 80.50 54557.12 88888.00 2015-09-11 17:24:44.625 254 12550.27 80.58 54557.12 88888.00 2015-09-11 17:24:44.750 254 12550.27 80.65 54557.07 88888.00 2015-09-11 17:24:44.875 254 12550.23 80.72 54557.07 88888.00 2015-09-11 17:24:45.000 254 12550.23 80.78 54557.05 88888.00 2015-09-11 17:24:45.125 254 12550.23 80.80 54557.07 88888.00 2015-09-11 17:24:45.250 254 12550.25 80.83 54557.05 88888.00 2015-09-11 17:24:45.375 254 12550.27 80.88 54557.03 88888.00 2015-09-11 17:24:45.500 254 12550.25 80.88 54557.00 88888.00 2015-09-11 17:24:45.625 254 12550.25 80.95 54556.97 88888.00 2015-09-11 17:24:45.750 254 12550.25 80.95 54556.97 88888.00 2015-09-11 17:24:45.875 254 12550.25 81.03 54556.97 88888.00 2015-09-11 17:24:46.000 254 12550.15 81.08 54556.95 88888.00 2015-09-11 17:24:46.125 254 12550.08 81.10 54556.95 88888.00 2015-09-11 17:24:46.250 254 12550.02 81.10 54556.95 88888.00 2015-09-11 17:24:46.375 254 12549.98 81.12 54556.95 88888.00 2015-09-11 17:24:46.500 254 12549.95 81.12 54556.95 88888.00 2015-09-11 17:24:46.625 254 12549.95 81.17 54556.97 88888.00 2015-09-11 17:24:46.750 254 12549.92 81.20 54556.95 88888.00 2015-09-11 17:24:46.875 254 12549.90 81.25 54556.95 88888.00 2015-09-11 17:24:47.000 254 12549.85 81.25 54556.95 88888.00 2015-09-11 17:24:47.125 254 12549.80 81.28 54556.95 88888.00 2015-09-11 17:24:47.250 254 12549.70 81.30 54556.95 88888.00 2015-09-11 17:24:47.375 254 12549.67 81.33 54556.95 88888.00 2015-09-11 17:24:47.500 254 12549.60 81.35 54556.97 88888.00 2015-09-11 17:24:47.625 254 12549.58 81.38 54556.97 88888.00 2015-09-11 17:24:47.750 254 12549.58 81.40 54557.00 88888.00 2015-09-11 17:24:47.875 254 12549.55 81.40 54557.03 88888.00 2015-09-11 17:24:48.000 254 12549.42 81.40 54557.00 88888.00 2015-09-11 17:24:48.125 254 12549.30 81.38 54557.03 88888.00 2015-09-11 17:24:48.250 254 12549.20 81.38 54557.03 88888.00 2015-09-11 17:24:48.375 254 12549.23 81.42 54557.03 88888.00 2015-09-11 17:24:48.500 254 12549.17 81.40 54557.03 88888.00 2015-09-11 17:24:48.625 254 12549.08 81.38 54557.03 88888.00 2015-09-11 17:24:48.750 254 12548.95 81.40 54557.07 88888.00 2015-09-11 17:24:48.875 254 12548.88 81.42 54557.05 88888.00 2015-09-11 17:24:49.000 254 12548.85 81.42 54557.07 88888.00 2015-09-11 17:24:49.125 254 12548.83 81.42 54557.10 88888.00 2015-09-11 17:24:49.250 254 12548.73 81.40 54557.12 88888.00 2015-09-11 17:24:49.375 254 12548.58 81.40 54557.12 88888.00 2015-09-11 17:24:49.500 254 12548.42 81.40 54557.15 88888.00 2015-09-11 17:24:49.625 254 12548.35 81.38 54557.18 88888.00 2015-09-11 17:24:49.750 254 12548.30 81.35 54557.18 88888.00 2015-09-11 17:24:49.875 254 12548.27 81.33 54557.18 88888.00 2015-09-11 17:24:50.000 254 12548.20 81.30 54557.15 88888.00 2015-09-11 17:24:50.125 254 12548.15 81.30 54557.20 88888.00 2015-09-11 17:24:50.250 254 12548.08 81.30 54557.22 88888.00 2015-09-11 17:24:50.375 254 12548.10 81.30 54557.22 88888.00 2015-09-11 17:24:50.500 254 12548.05 81.33 54557.25 88888.00 2015-09-11 17:24:50.625 254 12547.92 81.30 54557.25 88888.00 2015-09-11 17:24:50.750 254 12547.83 81.25 54557.28 88888.00 2015-09-11 17:24:50.875 254 12547.85 81.22 54557.32 88888.00 2015-09-11 17:24:51.000 254 12547.83 81.25 54557.32 88888.00 2015-09-11 17:24:51.125 254 12547.73 81.20 54557.35 88888.00 2015-09-11 17:24:51.250 254 12547.60 81.20 54557.35 88888.00 2015-09-11 17:24:51.375 254 12547.62 81.20 54557.35 88888.00 2015-09-11 17:24:51.500 254 12547.58 81.22 54557.38 88888.00 2015-09-11 17:24:51.625 254 12547.50 81.25 54557.40 88888.00 2015-09-11 17:24:51.750 254 12547.40 81.22 54557.40 88888.00 2015-09-11 17:24:51.875 254 12547.33 81.20 54557.40 88888.00 2015-09-11 17:24:52.000 254 12547.25 81.15 54557.43 88888.00 2015-09-11 17:24:52.125 254 12547.15 81.12 54557.43 88888.00 2015-09-11 17:24:52.250 254 12547.08 81.10 54557.45 88888.00 2015-09-11 17:24:52.375 254 12547.00 81.10 54557.47 88888.00 2015-09-11 17:24:52.500 254 12546.90 81.12 54557.50 88888.00 2015-09-11 17:24:52.625 254 12546.85 81.12 54557.50 88888.00 2015-09-11 17:24:52.750 254 12546.77 81.10 54557.53 88888.00 2015-09-11 17:24:52.875 254 12546.67 81.03 54557.50 88888.00 2015-09-11 17:24:53.000 254 12546.62 81.03 54557.50 88888.00 2015-09-11 17:24:53.125 254 12546.60 81.03 54557.50 88888.00 2015-09-11 17:24:53.250 254 12546.48 81.00 54557.55 88888.00 2015-09-11 17:24:53.375 254 12546.40 80.97 54557.57 88888.00 2015-09-11 17:24:53.500 254 12546.33 80.95 54557.57 88888.00 2015-09-11 17:24:53.625 254 12546.23 80.92 54557.57 88888.00 2015-09-11 17:24:53.750 254 12546.20 80.90 54557.55 88888.00 2015-09-11 17:24:53.875 254 12546.17 80.92 54557.60 88888.00 2015-09-11 17:24:54.000 254 12546.12 80.92 54557.60 88888.00 2015-09-11 17:24:54.125 254 12546.12 80.90 54557.60 88888.00 2015-09-11 17:24:54.250 254 12545.98 80.90 54557.60 88888.00 2015-09-11 17:24:54.375 254 12545.85 80.88 54557.62 88888.00 2015-09-11 17:24:54.500 254 12545.77 80.88 54557.62 88888.00 2015-09-11 17:24:54.625 254 12545.73 80.88 54557.65 88888.00 2015-09-11 17:24:54.750 254 12545.70 80.88 54557.68 88888.00 2015-09-11 17:24:54.875 254 12545.67 80.85 54557.68 88888.00 2015-09-11 17:24:55.000 254 12545.62 80.85 54557.68 88888.00 2015-09-11 17:24:55.125 254 12545.58 80.85 54557.68 88888.00 2015-09-11 17:24:55.250 254 12545.45 80.83 54557.68 88888.00 2015-09-11 17:24:55.375 254 12545.38 80.83 54557.70 88888.00 2015-09-11 17:24:55.500 254 12545.33 80.83 54557.72 88888.00 2015-09-11 17:24:55.625 254 12545.30 80.83 54557.72 88888.00 2015-09-11 17:24:55.750 254 12545.25 80.83 54557.72 88888.00 2015-09-11 17:24:55.875 254 12545.12 80.80 54557.72 88888.00 2015-09-11 17:24:56.000 254 12544.98 80.78 54557.72 88888.00 2015-09-11 17:24:56.125 254 12544.90 80.78 54557.75 88888.00 2015-09-11 17:24:56.250 254 12544.80 80.75 54557.80 88888.00 2015-09-11 17:24:56.375 254 12544.80 80.75 54557.80 88888.00 2015-09-11 17:24:56.500 254 12544.75 80.72 54557.80 88888.00 2015-09-11 17:24:56.625 254 12544.70 80.70 54557.78 88888.00 2015-09-11 17:24:56.750 254 12544.58 80.67 54557.80 88888.00 2015-09-11 17:24:56.875 254 12544.45 80.67 54557.82 88888.00 2015-09-11 17:24:57.000 254 12544.33 80.67 54557.80 88888.00 2015-09-11 17:24:57.125 254 12544.27 80.65 54557.82 88888.00 2015-09-11 17:24:57.250 254 12544.23 80.62 54557.88 88888.00 2015-09-11 17:24:57.375 254 12544.17 80.65 54557.90 88888.00 2015-09-11 17:24:57.500 254 12544.08 80.65 54557.90 88888.00 2015-09-11 17:24:57.625 254 12543.98 80.62 54557.88 88888.00 2015-09-11 17:24:57.750 254 12543.88 80.62 54557.90 88888.00 2015-09-11 17:24:57.875 254 12543.77 80.60 54557.90 88888.00 2015-09-11 17:24:58.000 254 12543.67 80.55 54557.93 88888.00 2015-09-11 17:24:58.125 254 12543.58 80.55 54557.95 88888.00 2015-09-11 17:24:58.250 254 12543.45 80.55 54557.95 88888.00 2015-09-11 17:24:58.375 254 12543.35 80.55 54557.97 88888.00 2015-09-11 17:24:58.500 254 12543.30 80.55 54558.00 88888.00 2015-09-11 17:24:58.625 254 12543.33 80.55 54557.97 88888.00 2015-09-11 17:24:58.750 254 12543.25 80.53 54557.97 88888.00 2015-09-11 17:24:58.875 254 12543.20 80.47 54558.00 88888.00 2015-09-11 17:24:59.000 254 12543.10 80.47 54558.00 88888.00 2015-09-11 17:24:59.125 254 12543.00 80.50 54558.03 88888.00 2015-09-11 17:24:59.250 254 12542.85 80.47 54558.05 88888.00 2015-09-11 17:24:59.375 254 12542.73 80.47 54558.05 88888.00 2015-09-11 17:24:59.500 254 12542.62 80.47 54558.07 88888.00 2015-09-11 17:24:59.625 254 12542.55 80.50 54558.10 88888.00 2015-09-11 17:24:59.750 254 12542.45 80.53 54558.12 88888.00 2015-09-11 17:24:59.875 254 12542.33 80.50 54558.15 88888.00 2015-09-11 17:25:00.000 254 12542.23 80.50 54558.12 88888.00 2015-09-11 17:25:00.125 254 12542.15 80.47 54558.18 88888.00 2015-09-11 17:25:00.250 254 12542.08 80.45 54558.18 88888.00 2015-09-11 17:25:00.375 254 12541.98 80.50 54558.18 88888.00 2015-09-11 17:25:00.500 254 12541.88 80.47 54558.20 88888.00 2015-09-11 17:25:00.625 254 12541.83 80.47 54558.20 88888.00 2015-09-11 17:25:00.750 254 12541.77 80.45 54558.22 88888.00 2015-09-11 17:25:00.875 254 12541.67 80.45 54558.25 88888.00 2015-09-11 17:25:01.000 254 12541.58 80.42 54558.25 88888.00 2015-09-11 17:25:01.125 254 12541.52 80.45 54558.25 88888.00 2015-09-11 17:25:01.250 254 12541.42 80.40 54558.28 88888.00 2015-09-11 17:25:01.375 254 12541.33 80.42 54558.28 88888.00 2015-09-11 17:25:01.500 254 12541.27 80.42 54558.25 88888.00 2015-09-11 17:25:01.625 254 12541.23 80.40 54558.22 88888.00 2015-09-11 17:25:01.750 254 12541.15 80.40 54558.25 88888.00 2015-09-11 17:25:01.875 254 12541.08 80.40 54558.28 88888.00 2015-09-11 17:25:02.000 254 12541.02 80.40 54558.25 88888.00 2015-09-11 17:25:02.125 254 12540.95 80.40 54558.28 88888.00 2015-09-11 17:25:02.250 254 12540.90 80.40 54558.30 88888.00 2015-09-11 17:25:02.375 254 12540.98 80.38 54558.30 88888.00 2015-09-11 17:25:02.500 254 12540.90 80.40 54558.30 88888.00 2015-09-11 17:25:02.625 254 12540.85 80.40 54558.32 88888.00 2015-09-11 17:25:02.750 254 12540.85 80.42 54558.30 88888.00 2015-09-11 17:25:02.875 254 12540.77 80.40 54558.30 88888.00 2015-09-11 17:25:03.000 254 12540.73 80.40 54558.30 88888.00 2015-09-11 17:25:03.125 254 12540.65 80.42 54558.28 88888.00 2015-09-11 17:25:03.250 254 12540.55 80.42 54558.28 88888.00 2015-09-11 17:25:03.375 254 12540.60 80.45 54558.30 88888.00 2015-09-11 17:25:03.500 254 12540.62 80.42 54558.30 88888.00 2015-09-11 17:25:03.625 254 12540.55 80.40 54558.28 88888.00 2015-09-11 17:25:03.750 254 12540.50 80.40 54558.25 88888.00 2015-09-11 17:25:03.875 254 12540.50 80.42 54558.25 88888.00 2015-09-11 17:25:04.000 254 12540.58 80.50 54558.25 88888.00 2015-09-11 17:25:04.125 254 12540.58 80.55 54558.25 88888.00 2015-09-11 17:25:04.250 254 12540.50 80.53 54558.25 88888.00 2015-09-11 17:25:04.375 254 12540.48 80.53 54558.22 88888.00 2015-09-11 17:25:04.500 254 12540.45 80.55 54558.22 88888.00 2015-09-11 17:25:04.625 254 12540.50 80.60 54558.22 88888.00 2015-09-11 17:25:04.750 254 12540.52 80.60 54558.20 88888.00 2015-09-11 17:25:04.875 254 12540.48 80.62 54558.20 88888.00 2015-09-11 17:25:05.000 254 12540.50 80.62 54558.20 88888.00 2015-09-11 17:25:05.125 254 12540.58 80.65 54558.20 88888.00 2015-09-11 17:25:05.250 254 12540.60 80.65 54558.20 88888.00 2015-09-11 17:25:05.375 254 12540.62 80.70 54558.20 88888.00 2015-09-11 17:25:05.500 254 12540.62 80.70 54558.18 88888.00 2015-09-11 17:25:05.625 254 12540.67 80.72 54558.15 88888.00 2015-09-11 17:25:05.750 254 12540.77 80.78 54558.12 88888.00 2015-09-11 17:25:05.875 254 12540.80 80.80 54558.12 88888.00 2015-09-11 17:25:06.000 254 12540.85 80.78 54558.10 88888.00 2015-09-11 17:25:06.125 254 12540.83 80.78 54558.07 88888.00 2015-09-11 17:25:06.250 254 12540.83 80.80 54558.05 88888.00 2015-09-11 17:25:06.375 254 12540.92 80.85 54558.03 88888.00 2015-09-11 17:25:06.500 254 12540.98 80.88 54558.00 88888.00 2015-09-11 17:25:06.625 254 12541.02 80.88 54558.00 88888.00 2015-09-11 17:25:06.750 254 12541.05 80.90 54557.97 88888.00 2015-09-11 17:25:06.875 254 12541.10 80.95 54557.95 88888.00 2015-09-11 17:25:07.000 254 12541.20 80.97 54557.95 88888.00 2015-09-11 17:25:07.125 254 12541.27 81.03 54557.95 88888.00 2015-09-11 17:25:07.250 254 12541.27 81.03 54557.93 88888.00 2015-09-11 17:25:07.375 254 12541.33 81.08 54557.93 88888.00 2015-09-11 17:25:07.500 254 12541.35 81.12 54557.90 88888.00 2015-09-11 17:25:07.625 254 12541.35 81.12 54557.88 88888.00 2015-09-11 17:25:07.750 254 12541.38 81.15 54557.82 88888.00 2015-09-11 17:25:07.875 254 12541.45 81.17 54557.80 88888.00 2015-09-11 17:25:08.000 254 12541.50 81.17 54557.78 88888.00 2015-09-11 17:25:08.125 254 12541.60 81.17 54557.78 88888.00 2015-09-11 17:25:08.250 254 12541.62 81.20 54557.78 88888.00 2015-09-11 17:25:08.375 254 12541.65 81.25 54557.75 88888.00 2015-09-11 17:25:08.500 254 12541.75 81.25 54557.72 88888.00 2015-09-11 17:25:08.625 254 12541.83 81.28 54557.70 88888.00 2015-09-11 17:25:08.750 254 12541.88 81.30 54557.68 88888.00 2015-09-11 17:25:08.875 254 12541.98 81.30 54557.68 88888.00 2015-09-11 17:25:09.000 254 12542.00 81.33 54557.65 88888.00 2015-09-11 17:25:09.125 254 12542.08 81.33 54557.65 88888.00 2015-09-11 17:25:09.250 254 12542.15 81.35 54557.62 88888.00 2015-09-11 17:25:09.375 254 12542.25 81.35 54557.60 88888.00 2015-09-11 17:25:09.500 254 12542.30 81.38 54557.57 88888.00 2015-09-11 17:25:09.625 254 12542.35 81.38 54557.57 88888.00 2015-09-11 17:25:09.750 254 12542.45 81.40 54557.57 88888.00 2015-09-11 17:25:09.875 254 12542.50 81.40 54557.53 88888.00 2015-09-11 17:25:10.000 254 12542.50 81.42 54557.53 88888.00 2015-09-11 17:25:10.125 254 12542.58 81.45 54557.50 88888.00 2015-09-11 17:25:10.250 254 12542.65 81.50 54557.47 88888.00 2015-09-11 17:25:10.375 254 12542.70 81.53 54557.45 88888.00 2015-09-11 17:25:10.500 254 12542.75 81.55 54557.43 88888.00 2015-09-11 17:25:10.625 254 12542.88 81.58 54557.40 88888.00 2015-09-11 17:25:10.750 254 12542.95 81.58 54557.40 88888.00 2015-09-11 17:25:10.875 254 12543.00 81.58 54557.38 88888.00 2015-09-11 17:25:11.000 254 12543.05 81.53 54557.35 88888.00 2015-09-11 17:25:11.125 254 12543.08 81.55 54557.32 88888.00 2015-09-11 17:25:11.250 254 12543.10 81.55 54557.30 88888.00 2015-09-11 17:25:11.375 254 12543.27 81.58 54557.30 88888.00 2015-09-11 17:25:11.500 254 12543.35 81.58 54557.28 88888.00 2015-09-11 17:25:11.625 254 12543.38 81.58 54557.25 88888.00 2015-09-11 17:25:11.750 254 12543.40 81.60 54557.22 88888.00 2015-09-11 17:25:11.875 254 12543.50 81.60 54557.20 88888.00 2015-09-11 17:25:12.000 254 12543.65 81.58 54557.18 88888.00 2015-09-11 17:25:12.125 254 12543.65 81.58 54557.18 88888.00 2015-09-11 17:25:12.250 254 12543.67 81.55 54557.15 88888.00 2015-09-11 17:25:12.375 254 12543.83 81.58 54557.12 88888.00 2015-09-11 17:25:12.500 254 12543.92 81.60 54557.12 88888.00 2015-09-11 17:25:12.625 254 12543.98 81.65 54557.10 88888.00 2015-09-11 17:25:12.750 254 12543.98 81.62 54557.03 88888.00 2015-09-11 17:25:12.875 254 12544.02 81.62 54557.05 88888.00 2015-09-11 17:25:13.000 254 12544.12 81.67 54557.00 88888.00 2015-09-11 17:25:13.125 254 12544.20 81.67 54557.00 88888.00 2015-09-11 17:25:13.250 254 12544.20 81.65 54556.97 88888.00 2015-09-11 17:25:13.375 254 12544.23 81.62 54556.95 88888.00 2015-09-11 17:25:13.500 254 12544.27 81.65 54556.95 88888.00 2015-09-11 17:25:13.625 254 12544.38 81.62 54556.93 88888.00 2015-09-11 17:25:13.750 254 12544.48 81.62 54556.93 88888.00 2015-09-11 17:25:13.875 254 12544.50 81.62 54556.90 88888.00 2015-09-11 17:25:14.000 254 12544.52 81.65 54556.88 88888.00 2015-09-11 17:25:14.125 254 12544.62 81.65 54556.88 88888.00 2015-09-11 17:25:14.250 254 12544.62 81.65 54556.85 88888.00 2015-09-11 17:25:14.375 254 12544.70 81.65 54556.82 88888.00 2015-09-11 17:25:14.500 254 12544.75 81.67 54556.82 88888.00 2015-09-11 17:25:14.625 254 12544.80 81.67 54556.80 88888.00 2015-09-11 17:25:14.750 254 12544.80 81.70 54556.78 88888.00 2015-09-11 17:25:14.875 254 12544.85 81.70 54556.78 88888.00 2015-09-11 17:25:15.000 254 12544.98 81.70 54556.75 88888.00 2015-09-11 17:25:15.125 254 12545.08 81.70 54556.75 88888.00 2015-09-11 17:25:15.250 254 12545.08 81.70 54556.70 88888.00 2015-09-11 17:25:15.375 254 12545.15 81.72 54556.70 88888.00 2015-09-11 17:25:15.500 254 12545.23 81.75 54556.70 88888.00 2015-09-11 17:25:15.625 254 12545.30 81.75 54556.70 88888.00 2015-09-11 17:25:15.750 254 12545.35 81.78 54556.70 88888.00 2015-09-11 17:25:15.875 254 12545.48 81.80 54556.65 88888.00 2015-09-11 17:25:16.000 254 12545.52 81.83 54556.60 88888.00 2015-09-11 17:25:16.125 254 12545.65 81.80 54556.60 88888.00 2015-09-11 17:25:16.250 254 12545.67 81.80 54556.57 88888.00 2015-09-11 17:25:16.375 254 12545.75 81.80 54556.55 88888.00 2015-09-11 17:25:16.500 254 12545.77 81.80 54556.55 88888.00 2015-09-11 17:25:16.625 254 12545.77 81.83 54556.50 88888.00 2015-09-11 17:25:16.750 254 12545.83 81.83 54556.45 88888.00 2015-09-11 17:25:16.875 254 12545.92 81.83 54556.43 88888.00 2015-09-11 17:25:17.000 254 12546.00 81.80 54556.45 88888.00 2015-09-11 17:25:17.125 254 12546.08 81.83 54556.43 88888.00 2015-09-11 17:25:17.250 254 12546.10 81.80 54556.38 88888.00 2015-09-11 17:25:17.375 254 12546.20 81.80 54556.38 88888.00 2015-09-11 17:25:17.500 254 12546.25 81.78 54556.35 88888.00 2015-09-11 17:25:17.625 254 12546.30 81.78 54556.35 88888.00 2015-09-11 17:25:17.750 254 12546.35 81.75 54556.38 88888.00 2015-09-11 17:25:17.875 254 12546.38 81.78 54556.30 88888.00 2015-09-11 17:25:18.000 254 12546.42 81.75 54556.28 88888.00 2015-09-11 17:25:18.125 254 12546.48 81.75 54556.28 88888.00 2015-09-11 17:25:18.250 254 12546.48 81.75 54556.25 88888.00 2015-09-11 17:25:18.375 254 12546.60 81.70 54556.28 88888.00 2015-09-11 17:25:18.500 254 12546.65 81.70 54556.25 88888.00 2015-09-11 17:25:18.625 254 12546.67 81.70 54556.22 88888.00 2015-09-11 17:25:18.750 254 12546.73 81.75 54556.18 88888.00 2015-09-11 17:25:18.875 254 12546.80 81.75 54556.18 88888.00 2015-09-11 17:25:19.000 254 12546.80 81.72 54556.15 88888.00 2015-09-11 17:25:19.125 254 12546.77 81.70 54556.12 88888.00 2015-09-11 17:25:19.250 254 12546.83 81.70 54556.15 88888.00 2015-09-11 17:25:19.375 254 12546.90 81.67 54556.12 88888.00 2015-09-11 17:25:19.500 254 12546.90 81.67 54556.10 88888.00 2015-09-11 17:25:19.625 254 12546.92 81.67 54556.07 88888.00 2015-09-11 17:25:19.750 254 12547.00 81.67 54556.07 88888.00 2015-09-11 17:25:19.875 254 12547.10 81.65 54556.07 88888.00 2015-09-11 17:25:20.000 254 12547.12 81.65 54556.05 88888.00 2015-09-11 17:25:20.125 254 12547.12 81.65 54556.07 88888.00 2015-09-11 17:25:20.250 254 12547.12 81.65 54556.03 88888.00 2015-09-11 17:25:20.375 254 12547.17 81.62 54556.03 88888.00 2015-09-11 17:25:20.500 254 12547.17 81.60 54556.03 88888.00 2015-09-11 17:25:20.625 254 12547.20 81.60 54556.03 88888.00 2015-09-11 17:25:20.750 254 12547.17 81.58 54556.03 88888.00 2015-09-11 17:25:20.875 254 12547.23 81.55 54556.00 88888.00 2015-09-11 17:25:21.000 254 12547.25 81.58 54556.00 88888.00 2015-09-11 17:25:21.125 254 12547.25 81.55 54555.97 88888.00 2015-09-11 17:25:21.250 254 12547.20 81.53 54555.97 88888.00 2015-09-11 17:25:21.375 254 12547.23 81.53 54555.97 88888.00 2015-09-11 17:25:21.500 254 12547.23 81.53 54555.97 88888.00 2015-09-11 17:25:21.625 254 12547.23 81.53 54555.97 88888.00 2015-09-11 17:25:21.750 254 12547.20 81.50 54555.95 88888.00 2015-09-11 17:25:21.875 254 12547.25 81.47 54555.95 88888.00 2015-09-11 17:25:22.000 254 12547.27 81.45 54555.93 88888.00 2015-09-11 17:25:22.125 254 12547.27 81.42 54555.93 88888.00 2015-09-11 17:25:22.250 254 12547.23 81.42 54555.95 88888.00 2015-09-11 17:25:22.375 254 12547.15 81.40 54555.95 88888.00 2015-09-11 17:25:22.500 254 12547.08 81.38 54555.95 88888.00 2015-09-11 17:25:22.625 254 12547.10 81.35 54555.93 88888.00 2015-09-11 17:25:22.750 254 12547.12 81.33 54555.93 88888.00 2015-09-11 17:25:22.875 254 12547.15 81.33 54555.93 88888.00 2015-09-11 17:25:23.000 254 12547.08 81.28 54555.93 88888.00 2015-09-11 17:25:23.125 254 12547.08 81.28 54555.93 88888.00 2015-09-11 17:25:23.250 254 12547.08 81.22 54555.93 88888.00 2015-09-11 17:25:23.375 254 12546.98 81.25 54555.95 88888.00 2015-09-11 17:25:23.500 254 12546.88 81.25 54555.95 88888.00 2015-09-11 17:25:23.625 254 12546.90 81.25 54555.95 88888.00 2015-09-11 17:25:23.750 254 12546.88 81.22 54555.95 88888.00 2015-09-11 17:25:23.875 254 12546.83 81.22 54555.95 88888.00 2015-09-11 17:25:24.000 254 12546.80 81.20 54555.97 88888.00 2015-09-11 17:25:24.125 254 12546.75 81.17 54555.97 88888.00 2015-09-11 17:25:24.250 254 12546.60 81.12 54555.97 88888.00 2015-09-11 17:25:24.375 254 12546.58 81.15 54555.97 88888.00 2015-09-11 17:25:24.500 254 12546.50 81.15 54556.00 88888.00 2015-09-11 17:25:24.625 254 12546.48 81.12 54556.00 88888.00 2015-09-11 17:25:24.750 254 12546.45 81.08 54555.97 88888.00 2015-09-11 17:25:24.875 254 12546.38 81.08 54555.97 88888.00 2015-09-11 17:25:25.000 254 12546.35 81.05 54556.00 88888.00 2015-09-11 17:25:25.125 254 12546.35 81.00 54556.00 88888.00 2015-09-11 17:25:25.250 254 12546.27 80.97 54556.00 88888.00 2015-09-11 17:25:25.375 254 12546.23 80.95 54556.03 88888.00 2015-09-11 17:25:25.500 254 12546.20 80.92 54556.03 88888.00 2015-09-11 17:25:25.625 254 12546.15 80.90 54556.03 88888.00 2015-09-11 17:25:25.750 254 12546.05 80.85 54556.05 88888.00 2015-09-11 17:25:25.875 254 12545.92 80.83 54556.03 88888.00 2015-09-11 17:25:26.000 254 12545.83 80.80 54556.03 88888.00 2015-09-11 17:25:26.125 254 12545.77 80.80 54556.05 88888.00 2015-09-11 17:25:26.250 254 12545.75 80.80 54556.10 88888.00 2015-09-11 17:25:26.375 254 12545.75 80.80 54556.07 88888.00 2015-09-11 17:25:26.500 254 12545.65 80.78 54556.10 88888.00 2015-09-11 17:25:26.625 254 12545.52 80.75 54556.12 88888.00 2015-09-11 17:25:26.750 254 12545.45 80.75 54556.12 88888.00 2015-09-11 17:25:26.875 254 12545.38 80.72 54556.12 88888.00 2015-09-11 17:25:27.000 254 12545.27 80.70 54556.12 88888.00 2015-09-11 17:25:27.125 254 12545.20 80.67 54556.18 88888.00 2015-09-11 17:25:27.250 254 12545.10 80.65 54556.18 88888.00 2015-09-11 17:25:27.375 254 12545.00 80.67 54556.20 88888.00 2015-09-11 17:25:27.500 254 12544.92 80.67 54556.22 88888.00 2015-09-11 17:25:27.625 254 12544.88 80.62 54556.22 88888.00 2015-09-11 17:25:27.750 254 12544.85 80.60 54556.25 88888.00 2015-09-11 17:25:27.875 254 12544.80 80.65 54556.25 88888.00 2015-09-11 17:25:28.000 254 12544.67 80.62 54556.25 88888.00 2015-09-11 17:25:28.125 254 12544.62 80.62 54556.25 88888.00 2015-09-11 17:25:28.250 254 12544.58 80.62 54556.25 88888.00 2015-09-11 17:25:28.375 254 12544.52 80.62 54556.28 88888.00 2015-09-11 17:25:28.500 254 12544.42 80.62 54556.28 88888.00 2015-09-11 17:25:28.625 254 12544.38 80.62 54556.28 88888.00 2015-09-11 17:25:28.750 254 12544.30 80.62 54556.28 88888.00 2015-09-11 17:25:28.875 254 12544.17 80.62 54556.28 88888.00 2015-09-11 17:25:29.000 254 12544.10 80.65 54556.30 88888.00 2015-09-11 17:25:29.125 254 12544.02 80.65 54556.32 88888.00 2015-09-11 17:25:29.250 254 12543.90 80.67 54556.35 88888.00 2015-09-11 17:25:29.375 254 12543.88 80.67 54556.35 88888.00 2015-09-11 17:25:29.500 254 12543.83 80.70 54556.38 88888.00 2015-09-11 17:25:29.625 254 12543.75 80.67 54556.40 88888.00 2015-09-11 17:25:29.750 254 12543.70 80.70 54556.40 88888.00 2015-09-11 17:25:29.875 254 12543.60 80.70 54556.43 88888.00 2015-09-11 17:25:30.000 254 12543.45 80.70 54556.40 88888.00 2015-09-11 17:25:30.125 254 12543.40 80.67 54556.40 88888.00 2015-09-11 17:25:30.250 254 12543.27 80.67 54556.43 88888.00 2015-09-11 17:25:30.375 254 12543.25 80.70 54556.43 88888.00 2015-09-11 17:25:30.500 254 12543.20 80.70 54556.45 88888.00 2015-09-11 17:25:30.625 254 12543.17 80.70 54556.45 88888.00 2015-09-11 17:25:30.750 254 12543.12 80.67 54556.43 88888.00 2015-09-11 17:25:30.875 254 12543.02 80.70 54556.43 88888.00 2015-09-11 17:25:31.000 254 12543.00 80.70 54556.45 88888.00 2015-09-11 17:25:31.125 254 12542.98 80.72 54556.47 88888.00 2015-09-11 17:25:31.250 254 12542.90 80.75 54556.47 88888.00 2015-09-11 17:25:31.375 254 12542.85 80.80 54556.47 88888.00 2015-09-11 17:25:31.500 254 12542.73 80.85 54556.50 88888.00 2015-09-11 17:25:31.625 254 12542.65 80.85 54556.47 88888.00 2015-09-11 17:25:31.750 254 12542.60 80.85 54556.50 88888.00 2015-09-11 17:25:31.875 254 12542.58 80.88 54556.50 88888.00 2015-09-11 17:25:32.000 254 12542.50 80.88 54556.47 88888.00 2015-09-11 17:25:32.125 254 12542.40 80.90 54556.50 88888.00 2015-09-11 17:25:32.250 254 12542.33 80.90 54556.50 88888.00 2015-09-11 17:25:32.375 254 12542.23 80.90 54556.50 88888.00 2015-09-11 17:25:32.500 254 12542.12 80.92 54556.53 88888.00 2015-09-11 17:25:32.625 254 12542.02 80.92 54556.50 88888.00 2015-09-11 17:25:32.750 254 12541.98 80.97 54556.53 88888.00 2015-09-11 17:25:32.875 254 12541.90 81.05 54556.53 88888.00 2015-09-11 17:25:33.000 254 12541.90 81.08 54556.50 88888.00 2015-09-11 17:25:33.125 254 12541.85 81.10 54556.47 88888.00 2015-09-11 17:25:33.250 254 12541.77 81.15 54556.50 88888.00 2015-09-11 17:25:33.375 254 12541.73 81.20 54556.50 88888.00 2015-09-11 17:25:33.500 254 12541.65 81.20 54556.47 88888.00 2015-09-11 17:25:33.625 254 12541.60 81.20 54556.47 88888.00 2015-09-11 17:25:33.750 254 12541.55 81.25 54556.47 88888.00 2015-09-11 17:25:33.875 254 12541.48 81.25 54556.45 88888.00 2015-09-11 17:25:34.000 254 12541.35 81.28 54556.43 88888.00 2015-09-11 17:25:34.125 254 12541.33 81.30 54556.43 88888.00 2015-09-11 17:25:34.250 254 12541.33 81.33 54556.43 88888.00 2015-09-11 17:25:34.375 254 12541.30 81.33 54556.40 88888.00 2015-09-11 17:25:34.500 254 12541.15 81.38 54556.40 88888.00 2015-09-11 17:25:34.625 254 12541.10 81.38 54556.38 88888.00 2015-09-11 17:25:34.750 254 12541.10 81.42 54556.38 88888.00 2015-09-11 17:25:34.875 254 12541.12 81.47 54556.38 88888.00 2015-09-11 17:25:35.000 254 12541.10 81.53 54556.38 88888.00 2015-09-11 17:25:35.125 254 12541.05 81.58 54556.38 88888.00 2015-09-11 17:25:35.250 254 12540.98 81.60 54556.38 88888.00 2015-09-11 17:25:35.375 254 12540.92 81.62 54556.40 88888.00 2015-09-11 17:25:35.500 254 12540.95 81.65 54556.40 88888.00 2015-09-11 17:25:35.625 254 12540.95 81.67 54556.35 88888.00 2015-09-11 17:25:35.750 254 12540.95 81.70 54556.32 88888.00 2015-09-11 17:25:35.875 254 12540.92 81.72 54556.35 88888.00 2015-09-11 17:25:36.000 254 12540.95 81.75 54556.32 88888.00 2015-09-11 17:25:36.125 254 12540.98 81.80 54556.28 88888.00 2015-09-11 17:25:36.250 254 12540.92 81.85 54556.25 88888.00 2015-09-11 17:25:36.375 254 12540.92 81.92 54556.22 88888.00 2015-09-11 17:25:36.500 254 12540.90 81.97 54556.22 88888.00 2015-09-11 17:25:36.625 254 12540.90 82.00 54556.22 88888.00 2015-09-11 17:25:36.750 254 12540.90 82.05 54556.20 88888.00 2015-09-11 17:25:36.875 254 12540.90 82.12 54556.18 88888.00 2015-09-11 17:25:37.000 254 12540.92 82.17 54556.18 88888.00 2015-09-11 17:25:37.125 254 12540.92 82.20 54556.15 88888.00 2015-09-11 17:25:37.250 254 12540.92 82.22 54556.12 88888.00 2015-09-11 17:25:37.375 254 12540.98 82.28 54556.12 88888.00 2015-09-11 17:25:37.500 254 12540.95 82.33 54556.10 88888.00 2015-09-11 17:25:37.625 254 12540.90 82.38 54556.07 88888.00 2015-09-11 17:25:37.750 254 12540.92 82.40 54556.05 88888.00 2015-09-11 17:25:37.875 254 12540.98 82.47 54556.00 88888.00 2015-09-11 17:25:38.000 254 12541.02 82.53 54555.97 88888.00 2015-09-11 17:25:38.125 254 12541.08 82.58 54555.97 88888.00 2015-09-11 17:25:38.250 254 12541.12 82.60 54555.95 88888.00 2015-09-11 17:25:38.375 254 12541.17 82.60 54555.93 88888.00 2015-09-11 17:25:38.500 254 12541.17 82.67 54555.93 88888.00 2015-09-11 17:25:38.625 254 12541.17 82.70 54555.88 88888.00 2015-09-11 17:25:38.750 254 12541.25 82.75 54555.85 88888.00 2015-09-11 17:25:38.875 254 12541.33 82.80 54555.82 88888.00 2015-09-11 17:25:39.000 254 12541.33 82.85 54555.82 88888.00 2015-09-11 17:25:39.125 254 12541.30 82.85 54555.78 88888.00 2015-09-11 17:25:39.250 254 12541.35 82.88 54555.75 88888.00 2015-09-11 17:25:39.375 254 12541.48 82.95 54555.72 88888.00 2015-09-11 17:25:39.500 254 12541.55 83.00 54555.72 88888.00 2015-09-11 17:25:39.625 254 12541.58 83.03 54555.68 88888.00 2015-09-11 17:25:39.750 254 12541.62 83.05 54555.62 88888.00 2015-09-11 17:25:39.875 254 12541.65 83.05 54555.60 88888.00 2015-09-11 17:25:40.000 254 12541.65 83.08 54555.57 88888.00 2015-09-11 17:25:40.125 254 12541.67 83.12 54555.60 88888.00 2015-09-11 17:25:40.250 254 12541.75 83.15 54555.55 88888.00 2015-09-11 17:25:40.375 254 12541.83 83.17 54555.50 88888.00 2015-09-11 17:25:40.500 254 12541.95 83.20 54555.47 88888.00 2015-09-11 17:25:40.625 254 12542.00 83.28 54555.43 88888.00 2015-09-11 17:25:40.750 254 12542.02 83.33 54555.40 88888.00 2015-09-11 17:25:40.875 254 12542.12 83.35 54555.38 88888.00 2015-09-11 17:25:41.000 254 12542.17 83.35 54555.32 88888.00 2015-09-11 17:25:41.125 254 12542.23 83.38 54555.30 88888.00 2015-09-11 17:25:41.250 254 12542.30 83.42 54555.25 88888.00 2015-09-11 17:25:41.375 254 12542.42 83.45 54555.22 88888.00 2015-09-11 17:25:41.500 254 12542.50 83.45 54555.22 88888.00 2015-09-11 17:25:41.625 254 12542.58 83.47 54555.18 88888.00 2015-09-11 17:25:41.750 254 12542.60 83.50 54555.12 88888.00 2015-09-11 17:25:41.875 254 12542.67 83.55 54555.07 88888.00 2015-09-11 17:25:42.000 254 12542.75 83.60 54555.05 88888.00 2015-09-11 17:25:42.125 254 12542.85 83.62 54555.00 88888.00 2015-09-11 17:25:42.250 254 12542.92 83.65 54554.95 88888.00 2015-09-11 17:25:42.375 254 12543.02 83.72 54554.93 88888.00 2015-09-11 17:25:42.500 254 12543.12 83.75 54554.90 88888.00 2015-09-11 17:25:42.625 254 12543.20 83.78 54554.85 88888.00 2015-09-11 17:25:42.750 254 12543.25 83.80 54554.82 88888.00 2015-09-11 17:25:42.875 254 12543.40 83.85 54554.78 88888.00 2015-09-11 17:25:43.000 254 12543.50 83.88 54554.72 88888.00 2015-09-11 17:25:43.125 254 12543.55 83.88 54554.72 88888.00 2015-09-11 17:25:43.250 254 12543.62 83.90 54554.65 88888.00 2015-09-11 17:25:43.375 254 12543.77 83.95 54554.62 88888.00 2015-09-11 17:25:43.500 254 12543.90 83.97 54554.57 88888.00 2015-09-11 17:25:43.625 254 12544.02 84.05 54554.53 88888.00 2015-09-11 17:25:43.750 254 12544.12 84.03 54554.50 88888.00 2015-09-11 17:25:43.875 254 12544.25 84.08 54554.45 88888.00 2015-09-11 17:25:44.000 254 12544.35 84.12 54554.40 88888.00 2015-09-11 17:25:44.125 254 12544.50 84.15 54554.38 88888.00 2015-09-11 17:25:44.250 254 12544.65 84.17 54554.32 88888.00 2015-09-11 17:25:44.375 254 12544.77 84.22 54554.28 88888.00 2015-09-11 17:25:44.500 254 12544.80 84.28 54554.25 88888.00 2015-09-11 17:25:44.625 254 12544.90 84.33 54554.20 88888.00 2015-09-11 17:25:44.750 254 12545.08 84.35 54554.15 88888.00 2015-09-11 17:25:44.875 254 12545.25 84.40 54554.10 88888.00 2015-09-11 17:25:45.000 254 12545.48 84.47 54554.05 88888.00 2015-09-11 17:25:45.125 254 12545.60 84.50 54553.97 88888.00 2015-09-11 17:25:45.250 254 12545.70 84.58 54553.93 88888.00 2015-09-11 17:25:45.375 254 12545.90 84.65 54553.88 88888.00 2015-09-11 17:25:45.500 254 12546.08 84.72 54553.82 88888.00 2015-09-11 17:25:45.625 254 12546.27 84.75 54553.78 88888.00 2015-09-11 17:25:45.750 254 12546.45 84.80 54553.70 88888.00 2015-09-11 17:25:45.875 254 12546.65 84.88 54553.68 88888.00 2015-09-11 17:25:46.000 254 12546.88 84.95 54553.57 88888.00 2015-09-11 17:25:46.125 254 12547.15 85.00 54553.53 88888.00 2015-09-11 17:25:46.250 254 12547.30 85.05 54553.47 88888.00 2015-09-11 17:25:46.375 254 12547.52 85.12 54553.40 88888.00 2015-09-11 17:25:46.500 254 12547.67 85.12 54553.32 88888.00 2015-09-11 17:25:46.625 254 12547.90 85.17 54553.22 88888.00 2015-09-11 17:25:46.750 254 12548.05 85.25 54553.18 88888.00 2015-09-11 17:25:46.875 254 12548.33 85.35 54553.10 88888.00 2015-09-11 17:25:47.000 254 12548.55 85.45 54553.03 88888.00 2015-09-11 17:25:47.125 254 12548.75 85.55 54552.95 88888.00 2015-09-11 17:25:47.250 254 12548.98 85.60 54552.88 88888.00 2015-09-11 17:25:47.375 254 12549.30 85.67 54552.80 88888.00 2015-09-11 17:25:47.500 254 12549.60 85.78 54552.75 88888.00 2015-09-11 17:25:47.625 254 12549.83 85.83 54552.70 88888.00 2015-09-11 17:25:47.750 254 12550.05 85.95 54552.62 88888.00 2015-09-11 17:25:47.875 254 12550.30 86.05 54552.60 88888.00 2015-09-11 17:25:48.000 254 12550.52 86.12 54552.50 88888.00 2015-09-11 17:25:48.125 254 12550.75 86.20 54552.43 88888.00 2015-09-11 17:25:48.250 254 12551.05 86.30 54552.32 88888.00 2015-09-11 17:25:48.375 254 12551.30 86.40 54552.25 88888.00 2015-09-11 17:25:48.500 254 12551.58 86.45 54552.18 88888.00 2015-09-11 17:25:48.625 254 12551.85 86.58 54552.12 88888.00 2015-09-11 17:25:48.750 254 12552.02 86.65 54552.05 88888.00 2015-09-11 17:25:48.875 254 12552.20 86.72 54551.95 88888.00 2015-09-11 17:25:49.000 254 12552.48 86.80 54551.85 88888.00 2015-09-11 17:25:49.125 254 12552.80 86.90 54551.78 88888.00 2015-09-11 17:25:49.250 254 12553.10 86.97 54551.70 88888.00 2015-09-11 17:25:49.375 254 12553.38 87.00 54551.60 88888.00 2015-09-11 17:25:49.500 254 12553.55 87.10 54551.53 88888.00 2015-09-11 17:25:49.625 254 12553.77 87.17 54551.43 88888.00 2015-09-11 17:25:49.750 254 12554.05 87.22 54551.38 88888.00 2015-09-11 17:25:49.875 254 12554.38 87.33 54551.32 88888.00 2015-09-11 17:25:50.000 254 12554.58 87.42 54551.22 88888.00 2015-09-11 17:25:50.125 254 12554.83 87.47 54551.20 88888.00 2015-09-11 17:25:50.250 254 12555.12 87.58 54551.10 88888.00 2015-09-11 17:25:50.375 254 12555.35 87.65 54551.00 88888.00 2015-09-11 17:25:50.500 254 12555.60 87.72 54550.93 88888.00 2015-09-11 17:25:50.625 254 12555.85 87.80 54550.85 88888.00 2015-09-11 17:25:50.750 254 12556.05 87.88 54550.80 88888.00 2015-09-11 17:25:50.875 254 12556.30 87.95 54550.70 88888.00 2015-09-11 17:25:51.000 254 12556.58 88.03 54550.62 88888.00 2015-09-11 17:25:51.125 254 12556.80 88.05 54550.57 88888.00 2015-09-11 17:25:51.250 254 12557.00 88.15 54550.50 88888.00 2015-09-11 17:25:51.375 254 12557.27 88.22 54550.45 88888.00 2015-09-11 17:25:51.500 254 12557.48 88.28 54550.35 88888.00 2015-09-11 17:25:51.625 254 12557.70 88.33 54550.30 88888.00 2015-09-11 17:25:51.750 254 12557.92 88.40 54550.22 88888.00 2015-09-11 17:25:51.875 254 12558.17 88.42 54550.18 88888.00 2015-09-11 17:25:52.000 254 12558.40 88.50 54550.10 88888.00 2015-09-11 17:25:52.125 254 12558.60 88.58 54550.03 88888.00 2015-09-11 17:25:52.250 254 12558.77 88.62 54549.95 88888.00 2015-09-11 17:25:52.375 254 12558.98 88.70 54549.93 88888.00 2015-09-11 17:25:52.500 254 12559.12 88.78 54549.82 88888.00 2015-09-11 17:25:52.625 254 12559.30 88.83 54549.82 88888.00 2015-09-11 17:25:52.750 254 12559.50 88.88 54549.78 88888.00 2015-09-11 17:25:52.875 254 12559.62 88.90 54549.70 88888.00 2015-09-11 17:25:53.000 254 12559.80 88.97 54549.65 88888.00 2015-09-11 17:25:53.125 254 12559.92 89.03 54549.62 88888.00 2015-09-11 17:25:53.250 254 12560.02 89.05 54549.57 88888.00 2015-09-11 17:25:53.375 254 12560.17 89.10 54549.53 88888.00 2015-09-11 17:25:53.500 254 12560.33 89.12 54549.50 88888.00 2015-09-11 17:25:53.625 254 12560.50 89.17 54549.50 88888.00 2015-09-11 17:25:53.750 254 12560.62 89.20 54549.45 88888.00 2015-09-11 17:25:53.875 254 12560.73 89.25 54549.43 88888.00 2015-09-11 17:25:54.000 254 12560.83 89.28 54549.35 88888.00 2015-09-11 17:25:54.125 254 12560.92 89.28 54549.32 88888.00 2015-09-11 17:25:54.250 254 12561.00 89.28 54549.30 88888.00 2015-09-11 17:25:54.375 254 12561.12 89.33 54549.30 88888.00 2015-09-11 17:25:54.500 254 12561.27 89.35 54549.25 88888.00 2015-09-11 17:25:54.625 254 12561.33 89.38 54549.22 88888.00 2015-09-11 17:25:54.750 254 12561.35 89.38 54549.20 88888.00 2015-09-11 17:25:54.875 254 12561.35 89.38 54549.18 88888.00 2015-09-11 17:25:55.000 254 12561.42 89.38 54549.18 88888.00 2015-09-11 17:25:55.125 254 12561.50 89.45 54549.18 88888.00 2015-09-11 17:25:55.250 254 12561.50 89.42 54549.12 88888.00 2015-09-11 17:25:55.375 254 12561.50 89.45 54549.10 88888.00 2015-09-11 17:25:55.500 254 12561.45 89.45 54549.10 88888.00 2015-09-11 17:25:55.625 254 12561.50 89.50 54549.10 88888.00 2015-09-11 17:25:55.750 254 12561.58 89.50 54549.10 88888.00 2015-09-11 17:25:55.875 254 12561.58 89.47 54549.12 88888.00 2015-09-11 17:25:56.000 254 12561.55 89.53 54549.12 88888.00 2015-09-11 17:25:56.125 254 12561.48 89.53 54549.12 88888.00 2015-09-11 17:25:56.250 254 12561.38 89.55 54549.10 88888.00 2015-09-11 17:25:56.375 254 12561.38 89.55 54549.10 88888.00 2015-09-11 17:25:56.500 254 12561.38 89.55 54549.12 88888.00 2015-09-11 17:25:56.625 254 12561.33 89.53 54549.15 88888.00 2015-09-11 17:25:56.750 254 12561.33 89.53 54549.12 88888.00 2015-09-11 17:25:56.875 254 12561.27 89.55 54549.12 88888.00 2015-09-11 17:25:57.000 254 12561.20 89.53 54549.10 88888.00 2015-09-11 17:25:57.125 254 12561.12 89.55 54549.12 88888.00 2015-09-11 17:25:57.250 254 12561.00 89.53 54549.18 88888.00 2015-09-11 17:25:57.375 254 12560.95 89.55 54549.18 88888.00 2015-09-11 17:25:57.500 254 12560.88 89.53 54549.20 88888.00 2015-09-11 17:25:57.625 254 12560.85 89.53 54549.18 88888.00 2015-09-11 17:25:57.750 254 12560.88 89.50 54549.20 88888.00 2015-09-11 17:25:57.875 254 12560.85 89.50 54549.22 88888.00 2015-09-11 17:25:58.000 254 12560.73 89.50 54549.22 88888.00 2015-09-11 17:25:58.125 254 12560.65 89.53 54549.25 88888.00 2015-09-11 17:25:58.250 254 12560.55 89.47 54549.25 88888.00 2015-09-11 17:25:58.375 254 12560.45 89.47 54549.25 88888.00 2015-09-11 17:25:58.500 254 12560.33 89.47 54549.28 88888.00 2015-09-11 17:25:58.625 254 12560.30 89.50 54549.28 88888.00 2015-09-11 17:25:58.750 254 12560.30 89.50 54549.30 88888.00 2015-09-11 17:25:58.875 254 12560.23 89.53 54549.30 88888.00 2015-09-11 17:25:59.000 254 12560.15 89.50 54549.32 88888.00 2015-09-11 17:25:59.125 254 12560.05 89.50 54549.32 88888.00 2015-09-11 17:25:59.250 254 12559.92 89.47 54549.35 88888.00 2015-09-11 17:25:59.375 254 12559.92 89.50 54549.40 88888.00 2015-09-11 17:25:59.500 254 12559.83 89.50 54549.43 88888.00 2015-09-11 17:25:59.625 254 12559.75 89.53 54549.43 88888.00 2015-09-11 17:25:59.750 254 12559.67 89.53 54549.43 88888.00 2015-09-11 17:25:59.875 254 12559.58 89.53 54549.45 88888.00 2015-09-11 17:26:00.000 254 12559.45 89.53 54549.47 88888.00 2015-09-11 17:26:00.125 254 12559.35 89.50 54549.50 88888.00 2015-09-11 17:26:00.250 254 12559.33 89.47 54549.53 88888.00 2015-09-11 17:26:00.375 254 12559.25 89.50 54549.50 88888.00 2015-09-11 17:26:00.500 254 12559.17 89.50 54549.53 88888.00 2015-09-11 17:26:00.625 254 12559.15 89.50 54549.53 88888.00 2015-09-11 17:26:00.750 254 12559.12 89.53 54549.55 88888.00 2015-09-11 17:26:00.875 254 12559.08 89.55 54549.55 88888.00 2015-09-11 17:26:01.000 254 12559.08 89.55 54549.60 88888.00 2015-09-11 17:26:01.125 254 12559.05 89.58 54549.60 88888.00 2015-09-11 17:26:01.250 254 12558.95 89.53 54549.60 88888.00 2015-09-11 17:26:01.375 254 12558.90 89.55 54549.60 88888.00 2015-09-11 17:26:01.500 254 12558.80 89.55 54549.60 88888.00 2015-09-11 17:26:01.625 254 12558.73 89.60 54549.65 88888.00 2015-09-11 17:26:01.750 254 12558.70 89.62 54549.65 88888.00 2015-09-11 17:26:01.875 254 12558.65 89.60 54549.65 88888.00 2015-09-11 17:26:02.000 254 12558.58 89.62 54549.65 88888.00 2015-09-11 17:26:02.125 254 12558.50 89.62 54549.65 88888.00 2015-09-11 17:26:02.250 254 12558.50 89.62 54549.68 88888.00 2015-09-11 17:26:02.375 254 12558.48 89.65 54549.65 88888.00 2015-09-11 17:26:02.500 254 12558.42 89.65 54549.68 88888.00 2015-09-11 17:26:02.625 254 12558.40 89.67 54549.68 88888.00 2015-09-11 17:26:02.750 254 12558.40 89.75 54549.70 88888.00 2015-09-11 17:26:02.875 254 12558.40 89.78 54549.70 88888.00 2015-09-11 17:26:03.000 254 12558.38 89.78 54549.70 88888.00 2015-09-11 17:26:03.125 254 12558.33 89.80 54549.65 88888.00 2015-09-11 17:26:03.250 254 12558.30 89.83 54549.68 88888.00 2015-09-11 17:26:03.375 254 12558.35 89.88 54549.70 88888.00 2015-09-11 17:26:03.500 254 12558.35 89.92 54549.68 88888.00 2015-09-11 17:26:03.625 254 12558.33 90.00 54549.70 88888.00 2015-09-11 17:26:03.750 254 12558.33 90.03 54549.70 88888.00 2015-09-11 17:26:03.875 254 12558.35 90.05 54549.70 88888.00 2015-09-11 17:26:04.000 254 12558.38 90.08 54549.68 88888.00 2015-09-11 17:26:04.125 254 12558.42 90.12 54549.68 88888.00 2015-09-11 17:26:04.250 254 12558.40 90.17 54549.68 88888.00 2015-09-11 17:26:04.375 254 12558.45 90.20 54549.70 88888.00 2015-09-11 17:26:04.500 254 12558.45 90.22 54549.68 88888.00 2015-09-11 17:26:04.625 254 12558.42 90.25 54549.65 88888.00 2015-09-11 17:26:04.750 254 12558.45 90.30 54549.62 88888.00 2015-09-11 17:26:04.875 254 12558.48 90.35 54549.62 88888.00 2015-09-11 17:26:05.000 254 12558.50 90.38 54549.62 88888.00 2015-09-11 17:26:05.125 254 12558.52 90.42 54549.62 88888.00 2015-09-11 17:26:05.250 254 12558.50 90.45 54549.62 88888.00 2015-09-11 17:26:05.375 254 12558.52 90.50 54549.60 88888.00 2015-09-11 17:26:05.500 254 12558.58 90.55 54549.60 88888.00 2015-09-11 17:26:05.625 254 12558.62 90.58 54549.57 88888.00 2015-09-11 17:26:05.750 254 12558.70 90.62 54549.57 88888.00 2015-09-11 17:26:05.875 254 12558.70 90.67 54549.57 88888.00 2015-09-11 17:26:06.000 254 12558.75 90.72 54549.53 88888.00 2015-09-11 17:26:06.125 254 12558.80 90.78 54549.53 88888.00 2015-09-11 17:26:06.250 254 12558.80 90.85 54549.53 88888.00 2015-09-11 17:26:06.375 254 12558.85 90.90 54549.53 88888.00 2015-09-11 17:26:06.500 254 12558.85 90.92 54549.50 88888.00 2015-09-11 17:26:06.625 254 12558.92 90.97 54549.50 88888.00 2015-09-11 17:26:06.750 254 12558.95 91.00 54549.47 88888.00 2015-09-11 17:26:06.875 254 12559.00 91.08 54549.47 88888.00 2015-09-11 17:26:07.000 254 12559.08 91.12 54549.45 88888.00 2015-09-11 17:26:07.125 254 12559.08 91.17 54549.45 88888.00 2015-09-11 17:26:07.250 254 12559.05 91.25 54549.45 88888.00 2015-09-11 17:26:07.375 254 12559.20 91.30 54549.45 88888.00 2015-09-11 17:26:07.500 254 12559.25 91.38 54549.40 88888.00 2015-09-11 17:26:07.625 254 12559.35 91.45 54549.40 88888.00 2015-09-11 17:26:07.750 254 12559.38 91.53 54549.40 88888.00 2015-09-11 17:26:07.875 254 12559.42 91.58 54549.40 88888.00 2015-09-11 17:26:08.000 254 12559.55 91.65 54549.38 88888.00 2015-09-11 17:26:08.125 254 12560.62 91.33 54548.75 88888.00 2015-09-11 17:26:08.250 254 12560.65 91.38 54548.78 88888.00 2015-09-11 17:26:08.375 254 12560.70 91.45 54548.75 88888.00 2015-09-11 17:26:08.500 254 12560.73 91.47 54548.75 88888.00 2015-09-11 17:26:08.625 254 12560.88 91.53 54548.72 88888.00 2015-09-11 17:26:08.750 254 12560.98 91.60 54548.70 88888.00 2015-09-11 17:26:08.875 254 12561.05 91.65 54548.70 88888.00 2015-09-11 17:26:09.000 254 12561.02 91.70 54548.70 88888.00 2015-09-11 17:26:09.125 254 12560.00 92.12 54549.25 88888.00 2015-09-11 17:26:09.250 254 12559.98 92.20 54549.25 88888.00 2015-09-11 17:26:09.375 254 12560.05 92.28 54549.25 88888.00 2015-09-11 17:26:09.500 254 12560.15 92.33 54549.25 88888.00 2015-09-11 17:26:09.625 254 12560.20 92.40 54549.25 88888.00 2015-09-11 17:26:09.750 254 12560.25 92.47 54549.25 88888.00 2015-09-11 17:26:09.875 254 12560.33 92.58 54549.25 88888.00 2015-09-11 17:26:10.000 254 12560.38 92.62 54549.20 88888.00 2015-09-11 17:26:10.125 254 12560.42 92.67 54549.20 88888.00 2015-09-11 17:26:10.250 254 12560.48 92.75 54549.20 88888.00 2015-09-11 17:26:10.375 254 12560.50 92.80 54549.20 88888.00 2015-09-11 17:26:10.500 254 12560.58 92.83 54549.18 88888.00 2015-09-11 17:26:10.625 254 12560.62 92.90 54549.20 88888.00 2015-09-11 17:26:10.750 254 12560.62 92.97 54549.20 88888.00 2015-09-11 17:26:10.875 254 12560.65 93.05 54549.20 88888.00 2015-09-11 17:26:11.000 254 12560.73 93.08 54549.20 88888.00 2015-09-11 17:26:11.125 254 12560.80 93.15 54549.20 88888.00 2015-09-11 17:26:11.250 254 12560.80 93.22 54549.22 88888.00 2015-09-11 17:26:11.375 254 12560.85 93.30 54549.20 88888.00 2015-09-11 17:26:11.500 254 12560.85 93.38 54549.18 88888.00 2015-09-11 17:26:11.625 254 12560.85 93.47 54549.15 88888.00 2015-09-11 17:26:11.750 254 12560.88 93.50 54549.18 88888.00 2015-09-11 17:26:11.875 254 12560.90 93.58 54549.18 88888.00 2015-09-11 17:26:12.000 254 12560.95 93.62 54549.15 88888.00 2015-09-11 17:26:12.125 254 12560.95 93.70 54549.18 88888.00 2015-09-11 17:26:12.250 254 12560.98 93.78 54549.22 88888.00 2015-09-11 17:26:12.375 254 12561.10 93.83 54549.25 88888.00 2015-09-11 17:26:12.500 254 12561.12 93.88 54549.22 88888.00 2015-09-11 17:26:12.625 254 12561.10 93.95 54549.22 88888.00 2015-09-11 17:26:12.750 254 12561.12 94.00 54549.22 88888.00 2015-09-11 17:26:12.875 254 12561.05 94.05 54549.20 88888.00 2015-09-11 17:26:13.000 254 12561.05 94.12 54549.25 88888.00 2015-09-11 17:26:13.125 254 12561.05 94.17 54549.22 88888.00 2015-09-11 17:26:13.250 254 12560.95 94.22 54549.25 88888.00 2015-09-11 17:26:13.375 254 12560.98 94.28 54549.28 88888.00 2015-09-11 17:26:13.500 254 12561.02 94.28 54549.30 88888.00 2015-09-11 17:26:13.625 254 12561.08 94.33 54549.30 88888.00 2015-09-11 17:26:13.750 254 12561.08 94.38 54549.30 88888.00 2015-09-11 17:26:13.875 254 12561.10 94.42 54549.35 88888.00 2015-09-11 17:26:14.000 254 12561.08 94.50 54549.32 88888.00 2015-09-11 17:26:14.125 254 12561.02 94.53 54549.38 88888.00 2015-09-11 17:26:14.250 254 12560.95 94.58 54549.38 88888.00 2015-09-11 17:26:14.375 254 12560.98 94.62 54549.40 88888.00 2015-09-11 17:26:14.500 254 12560.90 94.67 54549.43 88888.00 2015-09-11 17:26:14.625 254 12560.88 94.72 54549.45 88888.00 2015-09-11 17:26:14.750 254 12560.85 94.78 54549.47 88888.00 2015-09-11 17:26:14.875 254 12560.85 94.75 54549.50 88888.00 2015-09-11 17:26:15.000 254 12560.88 94.78 54549.53 88888.00 2015-09-11 17:26:15.125 254 12560.83 94.85 54549.53 88888.00 2015-09-11 17:26:15.250 254 12560.73 94.85 54549.55 88888.00 2015-09-11 17:26:15.375 254 12560.70 94.85 54549.55 88888.00 2015-09-11 17:26:15.500 254 12560.62 94.90 54549.55 88888.00 2015-09-11 17:26:15.625 254 12560.62 94.95 54549.60 88888.00 2015-09-11 17:26:15.750 254 12560.60 95.00 54549.65 88888.00 2015-09-11 17:26:15.875 254 12560.55 95.05 54549.68 88888.00 2015-09-11 17:26:16.000 254 12560.48 95.05 54549.70 88888.00 2015-09-11 17:26:16.125 254 12560.40 95.05 54549.72 88888.00 2015-09-11 17:26:16.250 254 12560.40 95.08 54549.75 88888.00 2015-09-11 17:26:16.375 254 12560.35 95.10 54549.78 88888.00 2015-09-11 17:26:16.500 254 12560.25 95.12 54549.80 88888.00 2015-09-11 17:26:16.625 254 12560.20 95.12 54549.85 88888.00 2015-09-11 17:26:16.750 254 12560.17 95.15 54549.90 88888.00 2015-09-11 17:26:16.875 254 12560.10 95.17 54549.95 88888.00 2015-09-11 17:26:17.000 254 12560.00 95.20 54550.00 88888.00 2015-09-11 17:26:17.125 254 12559.98 95.22 54550.03 88888.00 2015-09-11 17:26:17.250 254 12559.95 95.20 54550.05 88888.00 2015-09-11 17:26:17.375 254 12559.92 95.22 54550.10 88888.00 2015-09-11 17:26:17.500 254 12559.88 95.25 54550.10 88888.00 2015-09-11 17:26:17.625 254 12559.80 95.28 54550.15 88888.00 2015-09-11 17:26:17.750 254 12559.62 95.28 54550.18 88888.00 2015-09-11 17:26:17.875 254 12559.52 95.30 54550.22 88888.00 2015-09-11 17:26:18.000 254 12559.52 95.33 54550.28 88888.00 2015-09-11 17:26:18.125 254 12559.55 95.30 54550.32 88888.00 2015-09-11 17:26:18.250 254 12559.48 95.33 54550.38 88888.00 2015-09-11 17:26:18.375 254 12559.45 95.33 54550.43 88888.00 2015-09-11 17:26:18.500 254 12559.42 95.38 54550.43 88888.00 2015-09-11 17:26:18.625 254 12559.33 95.38 54550.43 88888.00 2015-09-11 17:26:18.750 254 12559.23 95.40 54550.47 88888.00 2015-09-11 17:26:18.875 254 12559.10 95.38 54550.53 88888.00 2015-09-11 17:26:19.000 254 12559.05 95.42 54550.57 88888.00 2015-09-11 17:26:19.125 254 12559.05 95.47 54550.60 88888.00 2015-09-11 17:26:19.250 254 12558.92 95.45 54550.62 88888.00 2015-09-11 17:26:19.375 254 12558.88 95.47 54550.68 88888.00 2015-09-11 17:26:19.500 254 12558.75 95.47 54550.72 88888.00 2015-09-11 17:26:19.625 254 12558.62 95.50 54550.78 88888.00 2015-09-11 17:26:19.750 254 12558.60 95.53 54550.82 88888.00 2015-09-11 17:26:19.875 254 12558.62 95.53 54550.85 88888.00 2015-09-11 17:26:20.000 254 12558.60 95.53 54550.88 88888.00 2015-09-11 17:26:20.125 254 12558.48 95.55 54550.95 88888.00 2015-09-11 17:26:20.250 254 12558.35 95.55 54551.00 88888.00 2015-09-11 17:26:20.375 254 12558.25 95.53 54551.00 88888.00 2015-09-11 17:26:20.500 254 12558.20 95.55 54551.05 88888.00 2015-09-11 17:26:20.625 254 12558.10 95.55 54551.10 88888.00 2015-09-11 17:26:20.750 254 12558.02 95.55 54551.12 88888.00 2015-09-11 17:26:20.875 254 12557.95 95.55 54551.18 88888.00 2015-09-11 17:26:21.000 254 12557.85 95.53 54551.20 88888.00 2015-09-11 17:26:21.125 254 12557.83 95.53 54551.25 88888.00 2015-09-11 17:26:21.250 254 12557.80 95.53 54551.30 88888.00 2015-09-11 17:26:21.375 254 12557.77 95.50 54551.30 88888.00 2015-09-11 17:26:21.500 254 12557.77 95.47 54551.32 88888.00 2015-09-11 17:26:21.625 254 12557.70 95.50 54551.38 88888.00 2015-09-11 17:26:21.750 254 12557.60 95.47 54551.35 88888.00 2015-09-11 17:26:21.875 254 12557.55 95.47 54551.40 88888.00 2015-09-11 17:26:22.000 254 12557.50 95.50 54551.45 88888.00 2015-09-11 17:26:22.125 254 12557.48 95.47 54551.50 88888.00 2015-09-11 17:26:22.250 254 12557.38 95.45 54551.53 88888.00 2015-09-11 17:26:22.375 254 12557.30 95.42 54551.55 88888.00 2015-09-11 17:26:22.500 254 12557.27 95.42 54551.60 88888.00 2015-09-11 17:26:22.625 254 12557.25 95.45 54551.65 88888.00 2015-09-11 17:26:22.750 254 12557.20 95.42 54551.70 88888.00 2015-09-11 17:26:22.875 254 12557.10 95.42 54551.75 88888.00 2015-09-11 17:26:23.000 254 12557.05 95.42 54551.75 88888.00 2015-09-11 17:26:23.125 254 12557.05 95.38 54551.78 88888.00 2015-09-11 17:26:23.250 254 12557.08 95.38 54551.82 88888.00 2015-09-11 17:26:23.375 254 12557.08 95.40 54551.85 88888.00 2015-09-11 17:26:23.500 254 12557.00 95.42 54551.93 88888.00 2015-09-11 17:26:23.625 254 12556.92 95.40 54551.95 88888.00 2015-09-11 17:26:23.750 254 12556.85 95.38 54552.00 88888.00 2015-09-11 17:26:23.875 254 12556.83 95.38 54552.03 88888.00 2015-09-11 17:26:24.000 254 12556.88 95.35 54552.05 88888.00 2015-09-11 17:26:24.125 254 12556.88 95.30 54552.05 88888.00 2015-09-11 17:26:24.250 254 12556.85 95.30 54552.10 88888.00 2015-09-11 17:26:24.375 254 12556.80 95.28 54552.12 88888.00 2015-09-11 17:26:24.500 254 12556.62 95.28 54552.18 88888.00 2015-09-11 17:26:24.625 254 12556.55 95.25 54552.20 88888.00 2015-09-11 17:26:24.750 254 12556.65 95.30 54552.22 88888.00 2015-09-11 17:26:24.875 254 12556.62 95.28 54552.28 88888.00 2015-09-11 17:26:25.000 254 12556.50 95.22 54552.28 88888.00 2015-09-11 17:26:25.125 254 12556.48 95.20 54552.32 88888.00 2015-09-11 17:26:25.250 254 12556.48 95.17 54552.35 88888.00 2015-09-11 17:26:25.375 254 12556.48 95.20 54552.35 88888.00 2015-09-11 17:26:25.500 254 12556.48 95.20 54552.40 88888.00 2015-09-11 17:26:25.625 254 12556.50 95.20 54552.40 88888.00 2015-09-11 17:26:25.750 254 12556.42 95.17 54552.43 88888.00 2015-09-11 17:26:25.875 254 12556.42 95.17 54552.43 88888.00 2015-09-11 17:26:26.000 254 12556.45 95.15 54552.45 88888.00 2015-09-11 17:26:26.125 254 12556.52 95.12 54552.47 88888.00 2015-09-11 17:26:26.250 254 12556.55 95.12 54552.53 88888.00 2015-09-11 17:26:26.375 254 12556.55 95.10 54552.53 88888.00 2015-09-11 17:26:26.500 254 12556.58 95.10 54552.55 88888.00 2015-09-11 17:26:26.625 254 12556.60 95.05 54552.60 88888.00 2015-09-11 17:26:26.750 254 12556.58 95.00 54552.60 88888.00 2015-09-11 17:26:26.875 254 12556.52 95.03 54552.65 88888.00 2015-09-11 17:26:27.000 254 12556.58 94.97 54552.68 88888.00 2015-09-11 17:26:27.125 254 12556.58 94.97 54552.70 88888.00 2015-09-11 17:26:27.250 254 12556.52 94.95 54552.72 88888.00 2015-09-11 17:26:27.375 254 12556.60 94.97 54552.75 88888.00 2015-09-11 17:26:27.500 254 12556.62 94.97 54552.78 88888.00 2015-09-11 17:26:27.625 254 12556.60 94.95 54552.80 88888.00 2015-09-11 17:26:27.750 254 12556.60 94.95 54552.80 88888.00 2015-09-11 17:26:27.875 254 12556.62 94.95 54552.82 88888.00 2015-09-11 17:26:28.000 254 12556.67 94.92 54552.82 88888.00 2015-09-11 17:26:28.125 254 12556.67 94.90 54552.82 88888.00 2015-09-11 17:26:28.250 254 12556.58 94.85 54552.85 88888.00 2015-09-11 17:26:28.375 254 12556.60 94.88 54552.85 88888.00 2015-09-11 17:26:28.500 254 12556.67 94.85 54552.88 88888.00 2015-09-11 17:26:28.625 254 12556.70 94.83 54552.90 88888.00 2015-09-11 17:26:28.750 254 12556.70 94.83 54552.93 88888.00 2015-09-11 17:26:28.875 254 12556.67 94.80 54552.93 88888.00 2015-09-11 17:26:29.000 254 12556.70 94.78 54552.93 88888.00 2015-09-11 17:26:29.125 254 12556.73 94.78 54552.95 88888.00 2015-09-11 17:26:29.250 254 12556.75 94.72 54552.93 88888.00 2015-09-11 17:26:29.375 254 12556.75 94.70 54552.93 88888.00 2015-09-11 17:26:29.500 254 12556.77 94.65 54552.97 88888.00 2015-09-11 17:26:29.625 254 12556.85 94.60 54553.00 88888.00 2015-09-11 17:26:29.750 254 12556.90 94.58 54553.05 88888.00 2015-09-11 17:26:29.875 254 12556.92 94.55 54553.07 88888.00 2015-09-11 17:26:30.000 254 12556.98 94.55 54553.03 88888.00 2015-09-11 17:26:30.125 254 12557.00 94.53 54553.07 88888.00 2015-09-11 17:26:30.250 254 12557.02 94.47 54553.07 88888.00 2015-09-11 17:26:30.375 254 12557.08 94.47 54553.07 88888.00 2015-09-11 17:26:30.500 254 12557.02 94.45 54553.07 88888.00 2015-09-11 17:26:30.625 254 12557.02 94.42 54553.12 88888.00 2015-09-11 17:26:30.750 254 12557.08 94.42 54553.10 88888.00 2015-09-11 17:26:30.875 254 12557.15 94.40 54553.10 88888.00 2015-09-11 17:26:31.000 254 12557.17 94.35 54553.10 88888.00 2015-09-11 17:26:31.125 254 12557.20 94.38 54553.15 88888.00 2015-09-11 17:26:31.250 254 12557.17 94.35 54553.18 88888.00 2015-09-11 17:26:31.375 254 12557.15 94.33 54553.18 88888.00 2015-09-11 17:26:31.500 254 12557.17 94.33 54553.18 88888.00 2015-09-11 17:26:31.625 254 12557.30 94.30 54553.15 88888.00 2015-09-11 17:26:31.750 254 12557.38 94.28 54553.18 88888.00 2015-09-11 17:26:31.875 254 12557.40 94.22 54553.20 88888.00 2015-09-11 17:26:32.000 254 12557.33 94.22 54553.20 88888.00 2015-09-11 17:26:32.125 254 12557.27 94.20 54553.20 88888.00 2015-09-11 17:26:32.250 254 12557.33 94.17 54553.22 88888.00 2015-09-11 17:26:32.375 254 12557.42 94.17 54553.22 88888.00 2015-09-11 17:26:32.500 254 12557.48 94.20 54553.25 88888.00 2015-09-11 17:26:32.625 254 12557.52 94.17 54553.25 88888.00 2015-09-11 17:26:32.750 254 12557.55 94.17 54553.22 88888.00 2015-09-11 17:26:32.875 254 12557.60 94.15 54553.25 88888.00 2015-09-11 17:26:33.000 254 12557.65 94.10 54553.28 88888.00 2015-09-11 17:26:33.125 254 12557.65 94.08 54553.30 88888.00 2015-09-11 17:26:33.250 254 12557.62 94.05 54553.30 88888.00 2015-09-11 17:26:33.375 254 12557.65 94.05 54553.30 88888.00 2015-09-11 17:26:33.500 254 12557.67 94.03 54553.30 88888.00 2015-09-11 17:26:33.625 254 12557.77 93.97 54553.30 88888.00 2015-09-11 17:26:33.750 254 12557.85 93.95 54553.30 88888.00 2015-09-11 17:26:33.875 254 12557.85 93.92 54553.32 88888.00 2015-09-11 17:26:34.000 254 12557.92 93.95 54553.32 88888.00 2015-09-11 17:26:34.125 254 12557.98 93.95 54553.32 88888.00 2015-09-11 17:26:34.250 254 12557.98 93.92 54553.32 88888.00 2015-09-11 17:26:34.375 254 12558.05 93.90 54553.32 88888.00 2015-09-11 17:26:34.500 254 12558.08 93.90 54553.35 88888.00 2015-09-11 17:26:34.625 254 12558.20 93.88 54553.35 88888.00 2015-09-11 17:26:34.750 254 12558.27 93.83 54553.38 88888.00 2015-09-11 17:26:34.875 254 12558.38 93.83 54553.38 88888.00 2015-09-11 17:26:35.000 254 12558.45 93.78 54553.35 88888.00 2015-09-11 17:26:35.125 254 12558.48 93.78 54553.38 88888.00 2015-09-11 17:26:35.250 254 12558.50 93.75 54553.38 88888.00 2015-09-11 17:26:35.375 254 12558.60 93.78 54553.38 88888.00 2015-09-11 17:26:35.500 254 12558.75 93.80 54553.38 88888.00 2015-09-11 17:26:35.625 254 12558.77 93.78 54553.40 88888.00 2015-09-11 17:26:35.750 254 12558.77 93.78 54553.40 88888.00 2015-09-11 17:26:35.875 254 12558.85 93.75 54553.43 88888.00 2015-09-11 17:26:36.000 254 12558.88 93.72 54553.43 88888.00 2015-09-11 17:26:36.125 254 12558.95 93.72 54553.45 88888.00 2015-09-11 17:26:36.250 254 12559.00 93.70 54553.45 88888.00 2015-09-11 17:26:36.375 254 12559.10 93.67 54553.45 88888.00 2015-09-11 17:26:36.500 254 12559.12 93.67 54553.43 88888.00 2015-09-11 17:26:36.625 254 12559.15 93.65 54553.43 88888.00 2015-09-11 17:26:36.750 254 12559.27 93.62 54553.43 88888.00 2015-09-11 17:26:36.875 254 12559.40 93.62 54553.45 88888.00 2015-09-11 17:26:37.000 254 12559.48 93.58 54553.43 88888.00 2015-09-11 17:26:37.125 254 12559.48 93.55 54553.43 88888.00 2015-09-11 17:26:37.250 254 12559.50 93.53 54553.43 88888.00 2015-09-11 17:26:37.375 254 12559.60 93.47 54553.40 88888.00 2015-09-11 17:26:37.500 254 12559.75 93.45 54553.45 88888.00 2015-09-11 17:26:37.625 254 12559.83 93.45 54553.45 88888.00 2015-09-11 17:26:37.750 254 12559.92 93.42 54553.43 88888.00 2015-09-11 17:26:37.875 254 12560.00 93.40 54553.43 88888.00 2015-09-11 17:26:38.000 254 12560.00 93.38 54553.45 88888.00 2015-09-11 17:26:38.125 254 12560.10 93.35 54553.45 88888.00 2015-09-11 17:26:38.250 254 12560.15 93.33 54553.47 88888.00 2015-09-11 17:26:38.375 254 12560.25 93.33 54553.47 88888.00 2015-09-11 17:26:38.500 254 12560.33 93.30 54553.45 88888.00 2015-09-11 17:26:38.625 254 12560.38 93.28 54553.47 88888.00 2015-09-11 17:26:38.750 254 12560.42 93.25 54553.45 88888.00 2015-09-11 17:26:38.875 254 12560.42 93.22 54553.45 88888.00 2015-09-11 17:26:39.000 254 12560.52 93.17 54553.43 88888.00 2015-09-11 17:26:39.125 254 12560.62 93.12 54553.47 88888.00 2015-09-11 17:26:39.250 254 12560.70 93.10 54553.47 88888.00 2015-09-11 17:26:39.375 254 12560.80 93.12 54553.47 88888.00 2015-09-11 17:26:39.500 254 12560.88 93.10 54553.47 88888.00 2015-09-11 17:26:39.625 254 12560.95 93.08 54553.50 88888.00 2015-09-11 17:26:39.750 254 12561.00 93.05 54553.50 88888.00 2015-09-11 17:26:39.875 254 12561.08 93.03 54553.50 88888.00 2015-09-11 17:26:40.000 254 12561.17 93.00 54553.47 88888.00 2015-09-11 17:26:40.125 254 12561.20 92.97 54553.50 88888.00 2015-09-11 17:26:40.250 254 12561.30 92.95 54553.53 88888.00 2015-09-11 17:26:40.375 254 12561.40 92.92 54553.50 88888.00 2015-09-11 17:26:40.500 254 12561.50 92.90 54553.47 88888.00 2015-09-11 17:26:40.625 254 12561.62 92.88 54553.50 88888.00 2015-09-11 17:26:40.750 254 12561.67 92.85 54553.53 88888.00 2015-09-11 17:26:40.875 254 12561.62 92.80 54553.53 88888.00 2015-09-11 17:26:41.000 254 12561.60 92.80 54553.47 88888.00 2015-09-11 17:26:41.125 254 12561.67 92.78 54553.50 88888.00 2015-09-11 17:26:41.250 254 12561.80 92.72 54553.55 88888.00 2015-09-11 17:26:41.375 254 12561.90 92.72 54553.53 88888.00 2015-09-11 17:26:41.500 254 12561.92 92.70 54553.57 88888.00 2015-09-11 17:26:41.625 254 12561.98 92.67 54553.55 88888.00 2015-09-11 17:26:41.750 254 12562.02 92.65 54553.55 88888.00 2015-09-11 17:26:41.875 254 12562.08 92.60 54553.55 88888.00 2015-09-11 17:26:42.000 254 12562.15 92.58 54553.53 88888.00 2015-09-11 17:26:42.125 254 12562.23 92.55 54553.55 88888.00 2015-09-11 17:26:42.250 254 12562.33 92.53 54553.55 88888.00 2015-09-11 17:26:42.375 254 12562.38 92.47 54553.55 88888.00 2015-09-11 17:26:42.500 254 12562.40 92.47 54553.55 88888.00 2015-09-11 17:26:42.625 254 12562.42 92.40 54553.55 88888.00 2015-09-11 17:26:42.750 254 12562.48 92.35 54553.55 88888.00 2015-09-11 17:26:42.875 254 12562.58 92.33 54553.55 88888.00 2015-09-11 17:26:43.000 254 12562.65 92.30 54553.55 88888.00 2015-09-11 17:26:43.125 254 12562.67 92.28 54553.57 88888.00 2015-09-11 17:26:43.250 254 12562.65 92.25 54553.55 88888.00 2015-09-11 17:26:43.375 254 12562.70 92.28 54553.57 88888.00 2015-09-11 17:26:43.500 254 12562.73 92.25 54553.60 88888.00 2015-09-11 17:26:43.625 254 12562.75 92.22 54553.60 88888.00 2015-09-11 17:26:43.750 254 12562.85 92.22 54553.62 88888.00 2015-09-11 17:26:43.875 254 12562.85 92.17 54553.62 88888.00 2015-09-11 17:26:44.000 254 12562.88 92.12 54553.62 88888.00 2015-09-11 17:26:44.125 254 12562.95 92.08 54553.65 88888.00 2015-09-11 17:26:44.250 254 12563.00 92.03 54553.65 88888.00 2015-09-11 17:26:44.375 254 12563.08 92.00 54553.65 88888.00 2015-09-11 17:26:44.500 254 12563.10 92.00 54553.65 88888.00 2015-09-11 17:26:44.625 254 12563.15 91.95 54553.65 88888.00 2015-09-11 17:26:44.750 254 12563.20 91.92 54553.65 88888.00 2015-09-11 17:26:44.875 254 12563.23 91.88 54553.68 88888.00 2015-09-11 17:26:45.000 254 12563.27 91.85 54553.68 88888.00 2015-09-11 17:26:45.125 254 12563.25 91.80 54553.70 88888.00 2015-09-11 17:26:45.250 254 12563.20 91.75 54553.72 88888.00 2015-09-11 17:26:45.375 254 12563.25 91.70 54553.72 88888.00 2015-09-11 17:26:45.500 254 12563.30 91.60 54553.72 88888.00 2015-09-11 17:26:45.625 254 12563.33 91.58 54553.72 88888.00 2015-09-11 17:26:45.750 254 12563.30 91.53 54553.72 88888.00 2015-09-11 17:26:45.875 254 12563.35 91.45 54553.75 88888.00 2015-09-11 17:26:46.000 254 12563.35 91.42 54553.80 88888.00 2015-09-11 17:26:46.125 254 12563.33 91.38 54553.82 88888.00 2015-09-11 17:26:46.250 254 12563.27 91.33 54553.85 88888.00 2015-09-11 17:26:46.375 254 12563.30 91.28 54553.85 88888.00 2015-09-11 17:26:46.500 254 12563.27 91.25 54553.85 88888.00 2015-09-11 17:26:46.625 254 12563.30 91.20 54553.85 88888.00 2015-09-11 17:26:46.750 254 12563.33 91.15 54553.85 88888.00 2015-09-11 17:26:46.875 254 12563.27 91.12 54553.88 88888.00 2015-09-11 17:26:47.000 254 12563.23 91.08 54553.90 88888.00 2015-09-11 17:26:47.125 254 12563.17 91.05 54553.95 88888.00 2015-09-11 17:26:47.250 254 12563.20 90.95 54553.97 88888.00 2015-09-11 17:26:47.375 254 12563.20 90.88 54554.00 88888.00 2015-09-11 17:26:47.500 254 12563.20 90.83 54554.00 88888.00 2015-09-11 17:26:47.625 254 12563.17 90.80 54554.00 88888.00 2015-09-11 17:26:47.750 254 12563.12 90.75 54554.03 88888.00 2015-09-11 17:26:47.875 254 12563.05 90.72 54554.03 88888.00 2015-09-11 17:26:48.000 254 12563.08 90.70 54554.03 88888.00 2015-09-11 17:26:48.125 254 12563.12 90.65 54554.05 88888.00 2015-09-11 17:26:48.250 254 12563.02 90.58 54554.10 88888.00 2015-09-11 17:26:48.375 254 12563.02 90.53 54554.12 88888.00 2015-09-11 17:26:48.500 254 12562.88 90.47 54554.15 88888.00 2015-09-11 17:26:48.625 254 12562.83 90.45 54554.18 88888.00 2015-09-11 17:26:48.750 254 12562.80 90.40 54554.18 88888.00 2015-09-11 17:26:48.875 254 12562.73 90.35 54554.20 88888.00 2015-09-11 17:26:49.000 254 12562.67 90.30 54554.20 88888.00 2015-09-11 17:26:49.125 254 12562.58 90.25 54554.25 88888.00 2015-09-11 17:26:49.250 254 12562.52 90.20 54554.30 88888.00 2015-09-11 17:26:49.375 254 12562.58 90.15 54554.32 88888.00 2015-09-11 17:26:49.500 254 12562.48 90.12 54554.32 88888.00 2015-09-11 17:26:49.625 254 12562.35 90.10 54554.35 88888.00 2015-09-11 17:26:49.750 254 12562.25 90.08 54554.38 88888.00 2015-09-11 17:26:49.875 254 12562.20 90.03 54554.40 88888.00 2015-09-11 17:26:50.000 254 12562.12 89.97 54554.40 88888.00 2015-09-11 17:26:50.125 254 12562.05 89.97 54554.43 88888.00 2015-09-11 17:26:50.250 254 12561.92 89.92 54554.47 88888.00 2015-09-11 17:26:50.375 254 12561.85 89.90 54554.50 88888.00 2015-09-11 17:26:50.500 254 12561.75 89.88 54554.53 88888.00 2015-09-11 17:26:50.625 254 12561.65 89.83 54554.55 88888.00 2015-09-11 17:26:50.750 254 12561.60 89.80 54554.57 88888.00 2015-09-11 17:26:50.875 254 12561.55 89.75 54554.62 88888.00 2015-09-11 17:26:51.000 254 12561.45 89.72 54554.62 88888.00 2015-09-11 17:26:51.125 254 12561.33 89.72 54554.65 88888.00 2015-09-11 17:26:51.250 254 12561.20 89.67 54554.68 88888.00 2015-09-11 17:26:51.375 254 12561.08 89.67 54554.68 88888.00 2015-09-11 17:26:51.500 254 12560.92 89.67 54554.72 88888.00 2015-09-11 17:26:51.625 254 12560.88 89.67 54554.80 88888.00 2015-09-11 17:26:51.750 254 12560.80 89.65 54554.82 88888.00 2015-09-11 17:26:51.875 254 12560.70 89.62 54554.85 88888.00 2015-09-11 17:26:52.000 254 12560.52 89.60 54554.90 88888.00 2015-09-11 17:26:52.125 254 12560.38 89.58 54554.93 88888.00 2015-09-11 17:26:52.250 254 12560.20 89.60 54554.95 88888.00 2015-09-11 17:26:52.375 254 12560.08 89.58 54554.97 88888.00 2015-09-11 17:26:52.500 254 12560.00 89.53 54555.00 88888.00 2015-09-11 17:26:52.625 254 12559.95 89.50 54555.07 88888.00 2015-09-11 17:26:52.750 254 12559.80 89.47 54555.10 88888.00 2015-09-11 17:26:52.875 254 12559.65 89.45 54555.12 88888.00 2015-09-11 17:26:53.000 254 12559.55 89.45 54555.15 88888.00 2015-09-11 17:26:53.125 254 12559.40 89.47 54555.15 88888.00 2015-09-11 17:26:53.250 254 12559.20 89.42 54555.20 88888.00 2015-09-11 17:26:53.375 254 12559.08 89.40 54555.22 88888.00 2015-09-11 17:26:53.500 254 12558.98 89.38 54555.25 88888.00 2015-09-11 17:26:53.625 254 12558.83 89.35 54555.28 88888.00 2015-09-11 17:26:53.750 254 12558.65 89.33 54555.30 88888.00 2015-09-11 17:26:53.875 254 12558.45 89.30 54555.35 88888.00 2015-09-11 17:26:54.000 254 12558.38 89.30 54555.35 88888.00 2015-09-11 17:26:54.125 254 12558.30 89.30 54555.38 88888.00 2015-09-11 17:26:54.250 254 12558.20 89.25 54555.43 88888.00 2015-09-11 17:26:54.375 254 12558.08 89.28 54555.45 88888.00 2015-09-11 17:26:54.500 254 12557.90 89.22 54555.47 88888.00 2015-09-11 17:26:54.625 254 12557.75 89.20 54555.53 88888.00 2015-09-11 17:26:54.750 254 12557.62 89.20 54555.55 88888.00 2015-09-11 17:26:54.875 254 12557.55 89.17 54555.57 88888.00 2015-09-11 17:26:55.000 254 12557.35 89.15 54555.60 88888.00 2015-09-11 17:26:55.125 254 12557.20 89.17 54555.65 88888.00 2015-09-11 17:26:55.250 254 12557.05 89.15 54555.70 88888.00 2015-09-11 17:26:55.375 254 12556.95 89.15 54555.72 88888.00 2015-09-11 17:26:55.500 254 12556.80 89.12 54555.78 88888.00 2015-09-11 17:26:55.625 254 12556.67 89.10 54555.78 88888.00 2015-09-11 17:26:55.750 254 12556.48 89.10 54555.82 88888.00 2015-09-11 17:26:55.875 254 12556.38 89.05 54555.85 88888.00 2015-09-11 17:26:56.000 254 12556.23 89.00 54555.90 88888.00 2015-09-11 17:26:56.125 254 12556.05 88.95 54555.93 88888.00 2015-09-11 17:26:56.250 254 12555.92 88.92 54555.95 88888.00 2015-09-11 17:26:56.375 254 12555.75 88.92 54555.97 88888.00 2015-09-11 17:26:56.500 254 12555.60 88.90 54556.00 88888.00 2015-09-11 17:26:56.625 254 12555.45 88.83 54556.03 88888.00 2015-09-11 17:26:56.750 254 12555.30 88.78 54556.05 88888.00 2015-09-11 17:26:56.875 254 12555.10 88.75 54556.07 88888.00 2015-09-11 17:26:57.000 254 12554.98 88.78 54556.10 88888.00 2015-09-11 17:26:57.125 254 12554.88 88.72 54556.15 88888.00 2015-09-11 17:26:57.250 254 12554.70 88.65 54556.20 88888.00 2015-09-11 17:26:57.375 254 12554.60 88.65 54556.25 88888.00 2015-09-11 17:26:57.500 254 12554.45 88.65 54556.28 88888.00 2015-09-11 17:26:57.625 254 12554.30 88.60 54556.30 88888.00 2015-09-11 17:26:57.750 254 12554.12 88.53 54556.32 88888.00 2015-09-11 17:26:57.875 254 12553.98 88.47 54556.35 88888.00 2015-09-11 17:26:58.000 254 12553.83 88.42 54556.38 88888.00 2015-09-11 17:26:58.125 254 12553.67 88.38 54556.43 88888.00 2015-09-11 17:26:58.250 254 12553.50 88.25 54556.47 88888.00 2015-09-11 17:26:58.375 254 12553.33 88.17 54556.50 88888.00 2015-09-11 17:26:58.500 254 12553.15 88.12 54556.53 88888.00 2015-09-11 17:26:58.625 254 12553.00 88.05 54556.60 88888.00 2015-09-11 17:26:58.750 254 12552.90 88.00 54556.62 88888.00 2015-09-11 17:26:58.875 254 12552.75 87.95 54556.68 88888.00 2015-09-11 17:26:59.000 254 12552.55 87.85 54556.72 88888.00 2015-09-11 17:26:59.125 254 12552.38 87.75 54556.78 88888.00 2015-09-11 17:26:59.250 254 12552.15 87.62 54556.85 88888.00 2015-09-11 17:26:59.375 254 12551.98 87.55 54556.88 88888.00 2015-09-11 17:26:59.500 254 12551.77 87.47 54556.90 88888.00 2015-09-11 17:26:59.625 254 12551.60 87.40 54556.97 88888.00 2015-09-11 17:26:59.750 254 12551.45 87.35 54557.03 88888.00 2015-09-11 17:26:59.875 254 12551.20 87.25 54557.07 88888.00 2015-09-11 17:27:00.000 254 12551.00 87.15 54557.12 88888.00 2015-09-11 17:27:00.125 254 12550.85 87.08 54557.15 88888.00 2015-09-11 17:27:00.250 254 12550.70 86.95 54557.22 88888.00 2015-09-11 17:27:00.375 254 12550.52 86.88 54557.25 88888.00 2015-09-11 17:27:00.500 254 12550.33 86.78 54557.30 88888.00 2015-09-11 17:27:00.625 254 12550.10 86.67 54557.38 88888.00 2015-09-11 17:27:00.750 254 12549.95 86.55 54557.43 88888.00 2015-09-11 17:27:00.875 254 12549.77 86.45 54557.45 88888.00 2015-09-11 17:27:01.000 254 12549.60 86.33 54557.50 88888.00 2015-09-11 17:27:01.125 254 12549.42 86.17 54557.57 88888.00 2015-09-11 17:27:01.250 254 12549.20 86.00 54557.65 88888.00 2015-09-11 17:27:01.375 254 12549.05 85.90 54557.68 88888.00 2015-09-11 17:27:01.500 254 12548.88 85.75 54557.70 88888.00 2015-09-11 17:27:01.625 254 12548.73 85.60 54557.75 88888.00 2015-09-11 17:27:01.750 254 12548.50 85.50 54557.85 88888.00 2015-09-11 17:27:01.875 254 12548.27 85.35 54557.90 88888.00 2015-09-11 17:27:02.000 254 12548.08 85.25 54557.95 88888.00 2015-09-11 17:27:02.125 254 12547.95 85.12 54558.00 88888.00 2015-09-11 17:27:02.250 254 12547.73 84.95 54558.03 88888.00 2015-09-11 17:27:02.375 254 12547.60 84.85 54558.10 88888.00 2015-09-11 17:27:02.500 254 12547.40 84.75 54558.15 88888.00 2015-09-11 17:27:02.625 254 12547.20 84.62 54558.22 88888.00 2015-09-11 17:27:02.750 254 12546.98 84.50 54558.32 88888.00 2015-09-11 17:27:02.875 254 12546.75 84.35 54558.35 88888.00 2015-09-11 17:27:03.000 254 12546.48 84.22 54558.40 88888.00 2015-09-11 17:27:03.125 254 12546.27 84.08 54558.45 88888.00 2015-09-11 17:27:03.250 254 12546.02 83.95 54558.53 88888.00 2015-09-11 17:27:03.375 254 12545.85 83.85 54558.60 88888.00 2015-09-11 17:27:03.500 254 12545.62 83.70 54558.65 88888.00 2015-09-11 17:27:03.625 254 12545.42 83.58 54558.65 88888.00 2015-09-11 17:27:03.750 254 12545.23 83.45 54558.70 88888.00 2015-09-11 17:27:03.875 254 12545.05 83.33 54558.78 88888.00 2015-09-11 17:27:04.000 254 12544.85 83.17 54558.82 88888.00 2015-09-11 17:27:04.125 254 12544.67 83.08 54558.90 88888.00 2015-09-11 17:27:04.250 254 12544.48 82.92 54558.95 88888.00 2015-09-11 17:27:04.375 254 12544.27 82.83 54558.97 88888.00 2015-09-11 17:27:04.500 254 12544.08 82.70 54559.05 88888.00 2015-09-11 17:27:04.625 254 12543.92 82.58 54559.12 88888.00 2015-09-11 17:27:04.750 254 12543.77 82.45 54559.20 88888.00 2015-09-11 17:27:04.875 254 12543.65 82.38 54559.22 88888.00 2015-09-11 17:27:05.000 254 12543.45 82.28 54559.28 88888.00 2015-09-11 17:27:05.125 254 12543.25 82.12 54559.35 88888.00 2015-09-11 17:27:05.250 254 12543.05 81.97 54559.40 88888.00 2015-09-11 17:27:05.375 254 12542.83 81.90 54559.43 88888.00 2015-09-11 17:27:05.500 254 12542.62 81.78 54559.47 88888.00 2015-09-11 17:27:05.625 254 12542.52 81.65 54559.50 88888.00 2015-09-11 17:27:05.750 254 12542.40 81.55 54559.55 88888.00 2015-09-11 17:27:05.875 254 12542.20 81.42 54559.57 88888.00 2015-09-11 17:27:06.000 254 12541.98 81.33 54559.65 88888.00 2015-09-11 17:27:06.125 254 12541.77 81.20 54559.70 88888.00 2015-09-11 17:27:06.250 254 12541.60 81.08 54559.78 88888.00 2015-09-11 17:27:06.375 254 12541.55 81.03 54559.80 88888.00 2015-09-11 17:27:06.500 254 12541.40 80.92 54559.85 88888.00 2015-09-11 17:27:06.625 254 12541.15 80.83 54559.88 88888.00 2015-09-11 17:27:06.750 254 12540.95 80.70 54559.88 88888.00 2015-09-11 17:27:06.875 254 12540.80 80.58 54559.90 88888.00 2015-09-11 17:27:07.000 254 12540.65 80.50 54559.95 88888.00 2015-09-11 17:27:07.125 254 12540.52 80.42 54560.00 88888.00 2015-09-11 17:27:07.250 254 12540.30 80.33 54560.05 88888.00 2015-09-11 17:27:07.375 254 12540.15 80.25 54560.07 88888.00 2015-09-11 17:27:07.500 254 12540.08 80.15 54560.10 88888.00 2015-09-11 17:27:07.625 254 12539.98 80.05 54560.12 88888.00 2015-09-11 17:27:07.750 254 12539.85 79.97 54560.15 88888.00 2015-09-11 17:27:07.875 254 12539.67 79.88 54560.18 88888.00 2015-09-11 17:27:08.000 254 12539.58 79.80 54560.20 88888.00 2015-09-11 17:27:08.125 254 12539.50 79.70 54560.20 88888.00 2015-09-11 17:27:08.250 254 12539.38 79.58 54560.28 88888.00 2015-09-11 17:27:08.375 254 12539.35 79.50 54560.25 88888.00 2015-09-11 17:27:08.500 254 12539.20 79.40 54560.22 88888.00 2015-09-11 17:27:08.625 254 12539.05 79.30 54560.25 88888.00 2015-09-11 17:27:08.750 254 12539.02 79.20 54560.28 88888.00 2015-09-11 17:27:08.875 254 12538.95 79.12 54560.32 88888.00 2015-09-11 17:27:09.000 254 12538.80 79.03 54560.30 88888.00 2015-09-11 17:27:09.125 254 12538.65 78.95 54560.30 88888.00 2015-09-11 17:27:09.250 254 12538.55 78.83 54560.32 88888.00 2015-09-11 17:27:09.375 254 12538.48 78.75 54560.32 88888.00 2015-09-11 17:27:09.500 254 12538.40 78.65 54560.32 88888.00 2015-09-11 17:27:09.625 254 12538.38 78.60 54560.32 88888.00 2015-09-11 17:27:09.750 254 12538.38 78.53 54560.35 88888.00 2015-09-11 17:27:09.875 254 12538.35 78.45 54560.35 88888.00 2015-09-11 17:27:10.000 254 12538.23 78.38 54560.35 88888.00 2015-09-11 17:27:10.125 254 12538.12 78.30 54560.35 88888.00 2015-09-11 17:27:10.250 254 12538.12 78.25 54560.35 88888.00 2015-09-11 17:27:10.375 254 12538.25 78.20 54560.35 88888.00 2015-09-11 17:27:10.500 254 12538.27 78.10 54560.32 88888.00 2015-09-11 17:27:10.625 254 12538.25 78.03 54560.30 88888.00 2015-09-11 17:27:10.750 254 12538.27 78.00 54560.28 88888.00 2015-09-11 17:27:10.875 254 12538.33 77.92 54560.28 88888.00 2015-09-11 17:27:11.000 254 12538.33 77.85 54560.25 88888.00 2015-09-11 17:27:11.125 254 12538.35 77.78 54560.22 88888.00 2015-09-11 17:27:11.250 254 12538.30 77.72 54560.20 88888.00 2015-09-11 17:27:11.375 254 12538.38 77.67 54560.18 88888.00 2015-09-11 17:27:11.500 254 12538.42 77.62 54560.12 88888.00 2015-09-11 17:27:11.625 254 12538.50 77.58 54560.12 88888.00 2015-09-11 17:27:11.750 254 12538.58 77.55 54560.10 88888.00 2015-09-11 17:27:11.875 254 12538.55 77.47 54560.07 88888.00 2015-09-11 17:27:12.000 254 12538.65 77.40 54560.05 88888.00 2015-09-11 17:27:12.125 254 12538.75 77.40 54560.03 88888.00 2015-09-11 17:27:12.250 254 12538.83 77.30 54559.97 88888.00 2015-09-11 17:27:12.375 254 12538.95 77.28 54559.93 88888.00 2015-09-11 17:27:12.500 254 12539.05 77.25 54559.90 88888.00 2015-09-11 17:27:12.625 254 12539.15 77.22 54559.88 88888.00 2015-09-11 17:27:12.750 254 12539.33 77.22 54559.82 88888.00 2015-09-11 17:27:12.875 254 12539.50 77.17 54559.80 88888.00 2015-09-11 17:27:13.000 254 12539.70 77.15 54559.70 88888.00 2015-09-11 17:27:13.125 254 12539.90 77.10 54559.68 88888.00 2015-09-11 17:27:13.250 254 12539.98 77.05 54559.60 88888.00 2015-09-11 17:27:13.375 254 12540.15 77.08 54559.55 88888.00 2015-09-11 17:27:13.500 254 12540.27 77.10 54559.53 88888.00 2015-09-11 17:27:13.625 254 12540.48 77.08 54559.43 88888.00 2015-09-11 17:27:13.750 254 12540.73 77.05 54559.40 88888.00 2015-09-11 17:27:13.875 254 12540.85 77.05 54559.35 88888.00 2015-09-11 17:27:14.000 254 12541.02 77.03 54559.28 88888.00 2015-09-11 17:27:14.125 254 12541.20 77.00 54559.22 88888.00 2015-09-11 17:27:14.250 254 12541.40 76.97 54559.18 88888.00 2015-09-11 17:27:14.375 254 12541.60 77.00 54559.15 88888.00 2015-09-11 17:27:14.500 254 12541.77 77.00 54559.07 88888.00 2015-09-11 17:27:14.625 254 12542.05 77.00 54559.00 88888.00 2015-09-11 17:27:14.750 254 12542.33 76.97 54558.90 88888.00 2015-09-11 17:27:14.875 254 12542.55 76.95 54558.82 88888.00 2015-09-11 17:27:15.000 254 12542.73 76.97 54558.75 88888.00 2015-09-11 17:27:15.125 254 12542.92 76.95 54558.70 88888.00 2015-09-11 17:27:15.250 254 12543.12 76.97 54558.62 88888.00 2015-09-11 17:27:15.375 254 12543.38 77.00 54558.57 88888.00 2015-09-11 17:27:15.500 254 12543.60 77.03 54558.50 88888.00 2015-09-11 17:27:15.625 254 12543.80 77.08 54558.40 88888.00 2015-09-11 17:27:15.750 254 12544.00 77.08 54558.35 88888.00 2015-09-11 17:27:15.875 254 12544.23 77.08 54558.28 88888.00 2015-09-11 17:27:16.000 254 12544.50 77.05 54558.18 88888.00 2015-09-11 17:27:16.125 254 12544.75 77.08 54558.10 88888.00 2015-09-11 17:27:16.250 254 12544.95 77.08 54558.00 88888.00 2015-09-11 17:27:16.375 254 12545.17 77.08 54557.95 88888.00 2015-09-11 17:27:16.500 254 12545.40 77.15 54557.88 88888.00 2015-09-11 17:27:16.625 254 12545.67 77.20 54557.78 88888.00 2015-09-11 17:27:16.750 254 12545.92 77.20 54557.75 88888.00 2015-09-11 17:27:16.875 254 12546.15 77.20 54557.65 88888.00 2015-09-11 17:27:17.000 254 12546.38 77.20 54557.60 88888.00 2015-09-11 17:27:17.125 254 12546.55 77.25 54557.50 88888.00 2015-09-11 17:27:17.250 254 12546.75 77.25 54557.43 88888.00 2015-09-11 17:27:17.375 254 12546.98 77.28 54557.38 88888.00 2015-09-11 17:27:17.500 254 12547.27 77.30 54557.30 88888.00 2015-09-11 17:27:17.625 254 12547.55 77.30 54557.20 88888.00 2015-09-11 17:27:17.750 254 12547.73 77.33 54557.10 88888.00 2015-09-11 17:27:17.875 254 12547.90 77.35 54557.05 88888.00 2015-09-11 17:27:18.000 254 12548.10 77.38 54556.97 88888.00 2015-09-11 17:27:18.125 254 12548.30 77.45 54556.90 88888.00 2015-09-11 17:27:18.250 254 12548.48 77.45 54556.82 88888.00 2015-09-11 17:27:18.375 254 12548.75 77.47 54556.75 88888.00 2015-09-11 17:27:18.500 254 12549.00 77.50 54556.68 88888.00 2015-09-11 17:27:18.625 254 12549.20 77.58 54556.62 88888.00 2015-09-11 17:27:18.750 254 12549.38 77.60 54556.55 88888.00 2015-09-11 17:27:18.875 254 12549.60 77.62 54556.45 88888.00 2015-09-11 17:27:19.000 254 12549.88 77.65 54556.38 88888.00 2015-09-11 17:27:19.125 254 12550.08 77.70 54556.30 88888.00 2015-09-11 17:27:19.250 254 12550.23 77.75 54556.20 88888.00 2015-09-11 17:27:19.375 254 12550.42 77.78 54556.10 88888.00 2015-09-11 17:27:19.500 254 12550.65 77.83 54556.03 88888.00 2015-09-11 17:27:19.625 254 12550.80 77.90 54555.97 88888.00 2015-09-11 17:27:19.750 254 12550.92 77.97 54555.95 88888.00 2015-09-11 17:27:19.875 254 12551.08 78.03 54555.88 88888.00 2015-09-11 17:27:20.000 254 12551.27 78.08 54555.78 88888.00 2015-09-11 17:27:20.125 254 12551.48 78.15 54555.75 88888.00 2015-09-11 17:27:20.250 254 12551.60 78.20 54555.60 88888.00 2015-09-11 17:27:20.375 254 12551.83 78.28 54555.50 88888.00 2015-09-11 17:27:20.500 254 12551.95 78.35 54555.47 88888.00 2015-09-11 17:27:20.625 254 12552.10 78.40 54555.43 88888.00 2015-09-11 17:27:20.750 254 12552.27 78.45 54555.35 88888.00 2015-09-11 17:27:20.875 254 12552.45 78.55 54555.28 88888.00 2015-09-11 17:27:21.000 254 12552.58 78.62 54555.22 88888.00 2015-09-11 17:27:21.125 254 12552.70 78.72 54555.20 88888.00 2015-09-11 17:27:21.250 254 12552.80 78.78 54555.12 88888.00 2015-09-11 17:27:21.375 254 12552.95 78.85 54555.05 88888.00 2015-09-11 17:27:21.500 254 12553.10 78.95 54555.00 88888.00 2015-09-11 17:27:21.625 254 12553.23 79.03 54554.95 88888.00 2015-09-11 17:27:21.750 254 12553.35 79.12 54554.90 88888.00 2015-09-11 17:27:21.875 254 12553.45 79.20 54554.82 88888.00 2015-09-11 17:27:22.000 254 12553.58 79.28 54554.75 88888.00 2015-09-11 17:27:22.125 254 12553.73 79.33 54554.70 88888.00 2015-09-11 17:27:22.250 254 12553.83 79.42 54554.68 88888.00 2015-09-11 17:27:22.375 254 12553.98 79.55 54554.57 88888.00 2015-09-11 17:27:22.500 254 12554.10 79.58 54554.55 88888.00 2015-09-11 17:27:22.625 254 12554.20 79.70 54554.53 88888.00 2015-09-11 17:27:22.750 254 12554.35 79.78 54554.50 88888.00 2015-09-11 17:27:22.875 254 12554.45 79.90 54554.45 88888.00 2015-09-11 17:27:23.000 254 12554.50 80.00 54554.38 88888.00 2015-09-11 17:27:23.125 254 12554.58 80.05 54554.35 88888.00 2015-09-11 17:27:23.250 254 12554.67 80.15 54554.30 88888.00 2015-09-11 17:27:23.375 254 12554.73 80.28 54554.25 88888.00 2015-09-11 17:27:23.500 254 12554.83 80.40 54554.22 88888.00 2015-09-11 17:27:23.625 254 12554.92 80.47 54554.18 88888.00 2015-09-11 17:27:23.750 254 12555.08 80.55 54554.15 88888.00 2015-09-11 17:27:23.875 254 12555.15 80.67 54554.10 88888.00 2015-09-11 17:27:24.000 254 12555.20 80.78 54554.05 88888.00 2015-09-11 17:27:24.125 254 12555.27 80.88 54554.03 88888.00 2015-09-11 17:27:24.250 254 12555.33 80.95 54553.97 88888.00 2015-09-11 17:27:24.375 254 12555.48 81.05 54553.95 88888.00 2015-09-11 17:27:24.500 254 12555.58 81.12 54553.90 88888.00 2015-09-11 17:27:24.625 254 12555.67 81.25 54553.85 88888.00 2015-09-11 17:27:24.750 254 12555.73 81.33 54553.80 88888.00 2015-09-11 17:27:24.875 254 12555.83 81.42 54553.78 88888.00 2015-09-11 17:27:25.000 254 12555.98 81.53 54553.72 88888.00 2015-09-11 17:27:25.125 254 12556.05 81.62 54553.70 88888.00 2015-09-11 17:27:25.250 254 12556.10 81.75 54553.68 88888.00 2015-09-11 17:27:25.375 254 12556.23 81.83 54553.65 88888.00 2015-09-11 17:27:25.500 254 12556.25 81.90 54553.60 88888.00 2015-09-11 17:27:25.625 254 12556.33 81.95 54553.57 88888.00 2015-09-11 17:27:25.750 254 12556.38 82.03 54553.55 88888.00 2015-09-11 17:27:25.875 254 12556.42 82.12 54553.53 88888.00 2015-09-11 17:27:26.000 254 12556.50 82.22 54553.47 88888.00 2015-09-11 17:27:26.125 254 12556.60 82.33 54553.43 88888.00 2015-09-11 17:27:26.250 254 12556.67 82.38 54553.43 88888.00 2015-09-11 17:27:26.375 254 12556.73 82.45 54553.38 88888.00 2015-09-11 17:27:26.500 254 12556.70 82.50 54553.35 88888.00 2015-09-11 17:27:26.625 254 12556.70 82.60 54553.30 88888.00 2015-09-11 17:27:26.750 254 12556.80 82.70 54553.28 88888.00 2015-09-11 17:27:26.875 254 12556.85 82.78 54553.25 88888.00 2015-09-11 17:27:27.000 254 12556.85 82.85 54553.25 88888.00 2015-09-11 17:27:27.125 254 12556.85 82.95 54553.25 88888.00 2015-09-11 17:27:27.250 254 12556.98 83.00 54553.20 88888.00 2015-09-11 17:27:27.375 254 12557.08 83.10 54553.15 88888.00 2015-09-11 17:27:27.500 254 12557.08 83.17 54553.18 88888.00 2015-09-11 17:27:27.625 254 12557.08 83.25 54553.12 88888.00 2015-09-11 17:27:27.750 254 12557.15 83.33 54553.10 88888.00 2015-09-11 17:27:27.875 254 12557.20 83.40 54553.10 88888.00 2015-09-11 17:27:28.000 254 12557.20 83.47 54553.10 88888.00 2015-09-11 17:27:28.125 254 12557.25 83.55 54553.07 88888.00 2015-09-11 17:27:28.250 254 12557.20 83.62 54553.03 88888.00 2015-09-11 17:27:28.375 254 12557.15 83.65 54553.03 88888.00 2015-09-11 17:27:28.500 254 12557.15 83.75 54553.00 88888.00 2015-09-11 17:27:28.625 254 12557.17 83.78 54553.00 88888.00 2015-09-11 17:27:28.750 254 12557.12 83.83 54552.97 88888.00 2015-09-11 17:27:28.875 254 12557.17 83.90 54552.95 88888.00 2015-09-11 17:27:29.000 254 12557.23 83.97 54552.95 88888.00 2015-09-11 17:27:29.125 254 12557.20 84.03 54552.93 88888.00 2015-09-11 17:27:29.250 254 12557.17 84.08 54552.93 88888.00 2015-09-11 17:27:29.375 254 12557.20 84.12 54552.90 88888.00 2015-09-11 17:27:29.500 254 12557.23 84.15 54552.88 88888.00 2015-09-11 17:27:29.625 254 12557.25 84.20 54552.88 88888.00 2015-09-11 17:27:29.750 254 12557.17 84.25 54552.88 88888.00 2015-09-11 17:27:29.875 254 12557.10 84.35 54552.85 88888.00 2015-09-11 17:27:30.000 254 12557.05 84.42 54552.85 88888.00 2015-09-11 17:27:30.125 254 12557.05 84.50 54552.85 88888.00 2015-09-11 17:27:30.250 254 12557.05 84.50 54552.85 88888.00 2015-09-11 17:27:30.375 254 12557.10 84.53 54552.82 88888.00 2015-09-11 17:27:30.500 254 12557.10 84.60 54552.82 88888.00 2015-09-11 17:27:30.625 254 12557.02 84.62 54552.80 88888.00 2015-09-11 17:27:30.750 254 12556.92 84.70 54552.80 88888.00 2015-09-11 17:27:30.875 254 12556.85 84.75 54552.80 88888.00 2015-09-11 17:27:31.000 254 12556.88 84.80 54552.78 88888.00 2015-09-11 17:27:31.125 254 12556.85 84.83 54552.80 88888.00 2015-09-11 17:27:31.250 254 12556.75 84.90 54552.78 88888.00 2015-09-11 17:27:31.375 254 12556.73 84.97 54552.80 88888.00 2015-09-11 17:27:31.500 254 12556.73 85.05 54552.78 88888.00 2015-09-11 17:27:31.625 254 12556.77 85.12 54552.75 88888.00 2015-09-11 17:27:31.750 254 12556.80 85.17 54552.75 88888.00 2015-09-11 17:27:31.875 254 12556.75 85.22 54552.72 88888.00 2015-09-11 17:27:32.000 254 12556.67 85.28 54552.72 88888.00 2015-09-11 17:27:32.125 254 12556.67 85.35 54552.70 88888.00 2015-09-11 17:27:32.250 254 12556.62 85.40 54552.70 88888.00 2015-09-11 17:27:32.375 254 12556.60 85.45 54552.70 88888.00 2015-09-11 17:27:32.500 254 12556.60 85.50 54552.68 88888.00 2015-09-11 17:27:32.625 254 12556.60 85.58 54552.65 88888.00 2015-09-11 17:27:32.750 254 12556.60 85.60 54552.62 88888.00 2015-09-11 17:27:32.875 254 12556.58 85.67 54552.60 88888.00 2015-09-11 17:27:33.000 254 12556.52 85.72 54552.55 88888.00 2015-09-11 17:27:33.125 254 12556.42 85.78 54552.55 88888.00 2015-09-11 17:27:33.250 254 12556.40 85.83 54552.55 88888.00 2015-09-11 17:27:33.375 254 12556.42 85.88 54552.55 88888.00 2015-09-11 17:27:33.500 254 12556.40 85.92 54552.50 88888.00 2015-09-11 17:27:33.625 254 12556.40 86.00 54552.47 88888.00 2015-09-11 17:27:33.750 254 12556.40 86.05 54552.45 88888.00 2015-09-11 17:27:33.875 254 12556.48 86.12 54552.43 88888.00 2015-09-11 17:27:34.000 254 12556.42 86.20 54552.40 88888.00 2015-09-11 17:27:34.125 254 12556.45 86.28 54552.40 88888.00 2015-09-11 17:27:34.250 254 12556.33 86.38 54552.40 88888.00 2015-09-11 17:27:34.375 254 12556.30 86.40 54552.38 88888.00 2015-09-11 17:27:34.500 254 12556.38 86.47 54552.35 88888.00 2015-09-11 17:27:34.625 254 12556.33 86.58 54552.35 88888.00 2015-09-11 17:27:34.750 254 12556.33 86.65 54552.32 88888.00 2015-09-11 17:27:34.875 254 12556.35 86.70 54552.30 88888.00 2015-09-11 17:27:35.000 254 12556.38 86.78 54552.25 88888.00 2015-09-11 17:27:35.125 254 12556.40 86.83 54552.22 88888.00 2015-09-11 17:27:35.250 254 12556.45 86.95 54552.20 88888.00 2015-09-11 17:27:35.375 254 12556.52 87.05 54552.18 88888.00 2015-09-11 17:27:35.500 254 12556.52 87.15 54552.15 88888.00 2015-09-11 17:27:35.625 254 12556.55 87.22 54552.10 88888.00 2015-09-11 17:27:35.750 254 12556.52 87.30 54552.07 88888.00 2015-09-11 17:27:35.875 254 12556.60 87.40 54552.05 88888.00 2015-09-11 17:27:36.000 254 12556.58 87.50 54552.00 88888.00 2015-09-11 17:27:36.125 254 12556.58 87.60 54552.00 88888.00 2015-09-11 17:27:36.250 254 12556.65 87.72 54551.97 88888.00 2015-09-11 17:27:36.375 254 12556.75 87.83 54551.95 88888.00 2015-09-11 17:27:36.500 254 12556.75 87.92 54551.93 88888.00 2015-09-11 17:27:36.625 254 12556.70 88.03 54551.90 88888.00 2015-09-11 17:27:36.750 254 12556.75 88.12 54551.85 88888.00 2015-09-11 17:27:36.875 254 12556.83 88.22 54551.80 88888.00 2015-09-11 17:27:37.000 254 12556.85 88.33 54551.78 88888.00 2015-09-11 17:27:37.125 254 12556.90 88.42 54551.72 88888.00 2015-09-11 17:27:37.250 254 12556.92 88.53 54551.70 88888.00 2015-09-11 17:27:37.375 254 12557.00 88.67 54551.70 88888.00 2015-09-11 17:27:37.500 254 12556.98 88.75 54551.65 88888.00 2015-09-11 17:27:37.625 254 12557.02 88.80 54551.60 88888.00 2015-09-11 17:27:37.750 254 12557.12 88.88 54551.55 88888.00 2015-09-11 17:27:37.875 254 12557.17 88.95 54551.53 88888.00 2015-09-11 17:27:38.000 254 12557.17 89.08 54551.50 88888.00 2015-09-11 17:27:38.125 254 12557.23 89.20 54551.47 88888.00 2015-09-11 17:27:38.250 254 12557.25 89.35 54551.45 88888.00 2015-09-11 17:27:38.375 254 12557.35 89.45 54551.45 88888.00 2015-09-11 17:27:38.500 254 12557.40 89.58 54551.40 88888.00 2015-09-11 17:27:38.625 254 12557.48 89.65 54551.38 88888.00 2015-09-11 17:27:38.750 254 12557.52 89.72 54551.32 88888.00 2015-09-11 17:27:38.875 254 12557.58 89.80 54551.28 88888.00 2015-09-11 17:27:39.000 254 12557.65 89.90 54551.22 88888.00 2015-09-11 17:27:39.125 254 12557.77 90.00 54551.20 88888.00 2015-09-11 17:27:39.250 254 12557.83 90.10 54551.18 88888.00 2015-09-11 17:27:39.375 254 12557.88 90.25 54551.18 88888.00 2015-09-11 17:27:39.500 254 12557.95 90.38 54551.18 88888.00 2015-09-11 17:27:39.625 254 12558.05 90.47 54551.12 88888.00 2015-09-11 17:27:39.750 254 12558.15 90.60 54551.07 88888.00 2015-09-11 17:27:39.875 254 12558.12 90.67 54551.07 88888.00 2015-09-11 17:27:40.000 254 12558.27 90.78 54551.03 88888.00 2015-09-11 17:27:40.125 254 12558.42 90.88 54551.00 88888.00 2015-09-11 17:27:40.250 254 12558.52 90.97 54550.95 88888.00 2015-09-11 17:27:40.375 254 12558.60 91.05 54550.93 88888.00 2015-09-11 17:27:40.500 254 12558.67 91.17 54550.93 88888.00 2015-09-11 17:27:40.625 254 12558.73 91.28 54550.88 88888.00 2015-09-11 17:27:40.750 254 12558.80 91.38 54550.85 88888.00 2015-09-11 17:27:40.875 254 12558.88 91.45 54550.85 88888.00 2015-09-11 17:27:41.000 254 12558.98 91.53 54550.82 88888.00 2015-09-11 17:27:41.125 254 12559.08 91.62 54550.82 88888.00 2015-09-11 17:27:41.250 254 12559.12 91.72 54550.78 88888.00 2015-09-11 17:27:41.375 254 12559.27 91.83 54550.72 88888.00 2015-09-11 17:27:41.500 254 12559.38 91.88 54550.70 88888.00 2015-09-11 17:27:41.625 254 12559.45 91.95 54550.68 88888.00 2015-09-11 17:27:41.750 254 12559.50 92.00 54550.65 88888.00 2015-09-11 17:27:41.875 254 12559.55 92.05 54550.60 88888.00 2015-09-11 17:27:42.000 254 12559.60 92.15 54550.60 88888.00 2015-09-11 17:27:42.125 254 12559.67 92.20 54550.55 88888.00 2015-09-11 17:27:42.250 254 12559.80 92.30 54550.53 88888.00 2015-09-11 17:27:42.375 254 12559.92 92.42 54550.50 88888.00 2015-09-11 17:27:42.500 254 12560.00 92.50 54550.50 88888.00 2015-09-11 17:27:42.625 254 12560.08 92.55 54550.47 88888.00 2015-09-11 17:27:42.750 254 12560.17 92.60 54550.47 88888.00 2015-09-11 17:27:42.875 254 12560.15 92.70 54550.45 88888.00 2015-09-11 17:27:43.000 254 12560.20 92.78 54550.40 88888.00 2015-09-11 17:27:43.125 254 12560.27 92.85 54550.40 88888.00 2015-09-11 17:27:43.250 254 12560.30 92.92 54550.38 88888.00 2015-09-11 17:27:43.375 254 12560.42 93.03 54550.35 88888.00 2015-09-11 17:27:43.500 254 12560.58 93.10 54550.32 88888.00 2015-09-11 17:27:43.625 254 12560.73 93.12 54550.28 88888.00 2015-09-11 17:27:43.750 254 12560.80 93.22 54550.28 88888.00 2015-09-11 17:27:43.875 254 12560.85 93.28 54550.25 88888.00 2015-09-11 17:27:44.000 254 12560.92 93.35 54550.20 88888.00 2015-09-11 17:27:44.125 254 12560.98 93.42 54550.18 88888.00 2015-09-11 17:27:44.250 254 12561.10 93.50 54550.20 88888.00 2015-09-11 17:27:44.375 254 12561.20 93.55 54550.18 88888.00 2015-09-11 17:27:44.500 254 12561.27 93.62 54550.18 88888.00 2015-09-11 17:27:44.625 254 12561.35 93.70 54550.15 88888.00 2015-09-11 17:27:44.750 254 12561.38 93.75 54550.10 88888.00 2015-09-11 17:27:44.875 254 12561.48 93.80 54550.07 88888.00 2015-09-11 17:27:45.000 254 12561.58 93.88 54550.07 88888.00 2015-09-11 17:27:45.125 254 12561.65 93.92 54550.05 88888.00 2015-09-11 17:27:45.250 254 12561.67 94.00 54550.03 88888.00 2015-09-11 17:27:45.375 254 12561.80 94.08 54550.00 88888.00 2015-09-11 17:27:45.500 254 12561.85 94.12 54549.97 88888.00 2015-09-11 17:27:45.625 254 12561.90 94.17 54550.00 88888.00 2015-09-11 17:27:45.750 254 12561.98 94.20 54549.97 88888.00 2015-09-11 17:27:45.875 254 12562.02 94.25 54549.97 88888.00 2015-09-11 17:27:46.000 254 12562.10 94.30 54549.95 88888.00 2015-09-11 17:27:46.125 254 12562.12 94.38 54549.95 88888.00 2015-09-11 17:27:46.250 254 12562.20 94.42 54549.95 88888.00 2015-09-11 17:27:46.375 254 12562.30 94.45 54549.93 88888.00 2015-09-11 17:27:46.500 254 12562.40 94.47 54549.93 88888.00 2015-09-11 17:27:46.625 254 12562.48 94.55 54549.90 88888.00 2015-09-11 17:27:46.750 254 12562.50 94.62 54549.90 88888.00 2015-09-11 17:27:46.875 254 12562.48 94.67 54549.90 88888.00 2015-09-11 17:27:47.000 254 12562.52 94.72 54549.85 88888.00 2015-09-11 17:27:47.125 254 12562.65 94.78 54549.85 88888.00 2015-09-11 17:27:47.250 254 12562.73 94.80 54549.88 88888.00 2015-09-11 17:27:47.375 254 12562.80 94.88 54549.90 88888.00 2015-09-11 17:27:47.500 254 12562.83 94.97 54549.88 88888.00 2015-09-11 17:27:47.625 254 12562.92 95.05 54549.88 88888.00 2015-09-11 17:27:47.750 254 12563.08 95.10 54549.85 88888.00 2015-09-11 17:27:47.875 254 12563.12 95.12 54549.85 88888.00 2015-09-11 17:27:48.000 254 12563.10 95.15 54549.85 88888.00 2015-09-11 17:27:48.125 254 12563.15 95.17 54549.88 88888.00 2015-09-11 17:27:48.250 254 12563.17 95.20 54549.88 88888.00 2015-09-11 17:27:48.375 254 12563.23 95.25 54549.88 88888.00 2015-09-11 17:27:48.500 254 12563.33 95.33 54549.88 88888.00 2015-09-11 17:27:48.625 254 12563.42 95.38 54549.85 88888.00 2015-09-11 17:27:48.750 254 12563.48 95.38 54549.88 88888.00 2015-09-11 17:27:48.875 254 12563.52 95.40 54549.88 88888.00 2015-09-11 17:27:49.000 254 12563.55 95.45 54549.90 88888.00 2015-09-11 17:27:49.125 254 12563.65 95.47 54549.90 88888.00 2015-09-11 17:27:49.250 254 12563.65 95.50 54549.93 88888.00 2015-09-11 17:27:49.375 254 12563.73 95.53 54549.88 88888.00 2015-09-11 17:27:49.500 254 12563.83 95.55 54549.90 88888.00 2015-09-11 17:27:49.625 254 12563.92 95.58 54549.88 88888.00 2015-09-11 17:27:49.750 254 12563.92 95.62 54549.93 88888.00 2015-09-11 17:27:49.875 254 12564.00 95.62 54549.93 88888.00 2015-09-11 17:27:50.000 254 12564.05 95.62 54549.90 88888.00 2015-09-11 17:27:50.125 254 12564.05 95.65 54549.88 88888.00 2015-09-11 17:27:50.250 254 12564.02 95.72 54549.88 88888.00 2015-09-11 17:27:50.375 254 12564.08 95.75 54549.90 88888.00 2015-09-11 17:27:50.500 254 12564.12 95.75 54549.93 88888.00 2015-09-11 17:27:50.625 254 12564.10 95.83 54549.93 88888.00 2015-09-11 17:27:50.750 254 12564.15 95.80 54549.90 88888.00 2015-09-11 17:27:50.875 254 12564.20 95.85 54549.93 88888.00 2015-09-11 17:27:51.000 254 12564.27 95.90 54549.97 88888.00 2015-09-11 17:27:51.125 254 12564.35 95.92 54550.00 88888.00 2015-09-11 17:27:51.250 254 12564.25 95.95 54550.00 88888.00 2015-09-11 17:27:51.375 254 12564.30 95.97 54550.03 88888.00 2015-09-11 17:27:51.500 254 12564.35 95.97 54550.00 88888.00 2015-09-11 17:27:51.625 254 12564.40 96.00 54550.00 88888.00 2015-09-11 17:27:51.750 254 12564.42 96.03 54550.05 88888.00 2015-09-11 17:27:51.875 254 12564.45 96.05 54550.07 88888.00 2015-09-11 17:27:52.000 254 12564.40 96.08 54550.07 88888.00 2015-09-11 17:27:52.125 254 12564.40 96.08 54550.12 88888.00 2015-09-11 17:27:52.250 254 12564.38 96.08 54550.10 88888.00 2015-09-11 17:27:52.375 254 12564.45 96.08 54550.10 88888.00 2015-09-11 17:27:52.500 254 12564.50 96.05 54550.12 88888.00 2015-09-11 17:27:52.625 254 12564.55 96.05 54550.15 88888.00 2015-09-11 17:27:52.750 254 12564.48 96.08 54550.18 88888.00 2015-09-11 17:27:52.875 254 12564.45 96.08 54550.22 88888.00 2015-09-11 17:27:53.000 254 12564.48 96.08 54550.22 88888.00 2015-09-11 17:27:53.125 254 12564.40 96.08 54550.28 88888.00 2015-09-11 17:27:53.250 254 12564.27 96.08 54550.28 88888.00 2015-09-11 17:27:53.375 254 12564.33 96.10 54550.28 88888.00 2015-09-11 17:27:53.500 254 12564.33 96.10 54550.28 88888.00 2015-09-11 17:27:53.625 254 12564.27 96.12 54550.32 88888.00 2015-09-11 17:27:53.750 254 12564.27 96.10 54550.35 88888.00 2015-09-11 17:27:53.875 254 12564.27 96.10 54550.38 88888.00 2015-09-11 17:27:54.000 254 12564.27 96.10 54550.38 88888.00 2015-09-11 17:27:54.125 254 12564.25 96.10 54550.40 88888.00 2015-09-11 17:27:54.250 254 12564.23 96.12 54550.43 88888.00 2015-09-11 17:27:54.375 254 12564.25 96.12 54550.47 88888.00 2015-09-11 17:27:54.500 254 12564.20 96.15 54550.50 88888.00 2015-09-11 17:27:54.625 254 12564.10 96.15 54550.50 88888.00 2015-09-11 17:27:54.750 254 12563.95 96.15 54550.53 88888.00 2015-09-11 17:27:54.875 254 12563.92 96.15 54550.55 88888.00 2015-09-11 17:27:55.000 254 12563.92 96.15 54550.57 88888.00 2015-09-11 17:27:55.125 254 12563.95 96.15 54550.62 88888.00 2015-09-11 17:27:55.250 254 12563.92 96.12 54550.68 88888.00 2015-09-11 17:27:55.375 254 12563.85 96.15 54550.70 88888.00 2015-09-11 17:27:55.500 254 12563.77 96.20 54550.75 88888.00 2015-09-11 17:27:55.625 254 12563.73 96.20 54550.75 88888.00 2015-09-11 17:27:55.750 254 12563.62 96.17 54550.78 88888.00 2015-09-11 17:27:55.875 254 12563.55 96.15 54550.85 88888.00 2015-09-11 17:27:56.000 254 12563.45 96.15 54551.07 88888.00 2015-09-11 17:27:56.125 254 12563.35 96.15 54551.07 88888.00 2015-09-11 17:27:56.250 254 12563.25 96.15 54550.93 88888.00 2015-09-11 17:27:56.375 254 12563.23 96.15 54550.90 88888.00 2015-09-11 17:27:56.500 254 12563.20 96.12 54550.95 88888.00 2015-09-11 17:27:56.625 254 12563.15 96.10 54551.00 88888.00 2015-09-11 17:27:56.750 254 12563.02 96.08 54551.05 88888.00 2015-09-11 17:27:56.875 254 12562.85 96.10 54551.10 88888.00 2015-09-11 17:27:57.000 254 12562.83 96.08 54551.10 88888.00 2015-09-11 17:27:57.125 254 12562.73 96.05 54551.18 88888.00 2015-09-11 17:27:57.250 254 12562.55 96.00 54551.22 88888.00 2015-09-11 17:27:57.375 254 12562.52 96.00 54551.25 88888.00 2015-09-11 17:27:57.500 254 12562.45 95.97 54551.28 88888.00 2015-09-11 17:27:57.625 254 12562.35 95.92 54551.35 88888.00 2015-09-11 17:27:57.750 254 12562.23 95.90 54551.38 88888.00 2015-09-11 17:27:57.875 254 12562.08 95.90 54551.43 88888.00 2015-09-11 17:27:58.000 254 12562.00 95.88 54551.43 88888.00 2015-09-11 17:27:58.125 254 12561.83 95.85 54551.47 88888.00 2015-09-11 17:27:58.250 254 12561.67 95.85 54551.53 88888.00 2015-09-11 17:27:58.375 254 12561.60 95.83 54551.55 88888.00 2015-09-11 17:27:58.500 254 12561.50 95.83 54551.57 88888.00 2015-09-11 17:27:58.625 254 12561.40 95.83 54551.62 88888.00 2015-09-11 17:27:58.750 254 12561.27 95.78 54551.62 88888.00 2015-09-11 17:27:58.875 254 12561.17 95.75 54551.70 88888.00 2015-09-11 17:27:59.000 254 12561.12 95.75 54551.75 88888.00 2015-09-11 17:27:59.125 254 12561.00 95.70 54551.82 88888.00 2015-09-11 17:27:59.250 254 12560.85 95.62 54551.85 88888.00 2015-09-11 17:27:59.375 254 12560.83 95.62 54551.90 88888.00 2015-09-11 17:27:59.500 254 12560.75 95.62 54551.95 88888.00 2015-09-11 17:27:59.625 254 12560.62 95.60 54551.97 88888.00 2015-09-11 17:27:59.750 254 12560.50 95.60 54552.00 88888.00 2015-09-11 17:27:59.875 254 12560.38 95.58 54552.03 88888.00 2015-09-11 17:28:00.000 254 12560.23 95.53 54552.05 88888.00 2015-09-11 17:28:00.125 254 12560.10 95.50 54552.10 88888.00 2015-09-11 17:28:00.250 254 12559.95 95.45 54552.15 88888.00 2015-09-11 17:28:00.375 254 12559.83 95.40 54552.18 88888.00 2015-09-11 17:28:00.500 254 12559.73 95.42 54552.22 88888.00 2015-09-11 17:28:00.625 254 12559.67 95.42 54552.28 88888.00 2015-09-11 17:28:00.750 254 12559.55 95.35 54552.32 88888.00 2015-09-11 17:28:00.875 254 12559.45 95.30 54552.38 88888.00 2015-09-11 17:28:01.000 254 12559.35 95.22 54552.40 88888.00 2015-09-11 17:28:01.125 254 12559.23 95.20 54552.40 88888.00 2015-09-11 17:28:01.250 254 12559.15 95.15 54552.50 88888.00 2015-09-11 17:28:01.375 254 12559.10 95.12 54552.55 88888.00 2015-09-11 17:28:01.500 254 12559.02 95.10 54552.57 88888.00 2015-09-11 17:28:01.625 254 12558.92 95.05 54552.60 88888.00 2015-09-11 17:28:01.750 254 12558.83 95.05 54552.65 88888.00 2015-09-11 17:28:01.875 254 12558.73 95.00 54552.65 88888.00 2015-09-11 17:28:02.000 254 12558.65 94.95 54552.70 88888.00 2015-09-11 17:28:02.125 254 12558.58 94.90 54552.72 88888.00 2015-09-11 17:28:02.250 254 12558.50 94.85 54552.75 88888.00 2015-09-11 17:28:02.375 254 12558.45 94.80 54552.78 88888.00 2015-09-11 17:28:02.500 254 12558.38 94.78 54552.80 88888.00 2015-09-11 17:28:02.625 254 12558.27 94.72 54552.88 88888.00 2015-09-11 17:28:02.750 254 12558.17 94.70 54552.93 88888.00 2015-09-11 17:28:02.875 254 12558.17 94.65 54552.95 88888.00 2015-09-11 17:28:03.000 254 12558.10 94.60 54552.97 88888.00 2015-09-11 17:28:03.125 254 12558.05 94.58 54553.05 88888.00 2015-09-11 17:28:03.250 254 12557.95 94.53 54553.10 88888.00 2015-09-11 17:28:03.375 254 12557.90 94.53 54553.12 88888.00 2015-09-11 17:28:03.500 254 12557.80 94.50 54553.18 88888.00 2015-09-11 17:28:03.625 254 12557.65 94.42 54553.22 88888.00 2015-09-11 17:28:03.750 254 12557.58 94.40 54553.28 88888.00 2015-09-11 17:28:03.875 254 12557.58 94.38 54553.30 88888.00 2015-09-11 17:28:04.000 254 12557.55 94.33 54553.35 88888.00 2015-09-11 17:28:04.125 254 12557.42 94.28 54553.38 88888.00 2015-09-11 17:28:04.250 254 12557.30 94.20 54553.40 88888.00 2015-09-11 17:28:04.375 254 12557.33 94.15 54553.43 88888.00 2015-09-11 17:28:04.500 254 12557.23 94.12 54553.47 88888.00 2015-09-11 17:28:04.625 254 12557.15 94.08 54553.50 88888.00 2015-09-11 17:28:04.750 254 12557.08 94.00 54553.57 88888.00 2015-09-11 17:28:04.875 254 12557.02 93.97 54553.60 88888.00 2015-09-11 17:28:05.000 254 12557.00 93.90 54553.62 88888.00 2015-09-11 17:28:05.125 254 12556.98 93.83 54553.65 88888.00 2015-09-11 17:28:05.250 254 12556.95 93.75 54553.70 88888.00 2015-09-11 17:28:05.375 254 12556.92 93.70 54553.72 88888.00 2015-09-11 17:28:05.500 254 12556.88 93.65 54553.75 88888.00 2015-09-11 17:28:05.625 254 12556.83 93.60 54553.75 88888.00 2015-09-11 17:28:05.750 254 12556.80 93.58 54553.82 88888.00 2015-09-11 17:28:05.875 254 12556.75 93.55 54553.88 88888.00 2015-09-11 17:28:06.000 254 12556.77 93.50 54553.88 88888.00 2015-09-11 17:28:06.125 254 12556.75 93.45 54553.90 88888.00 2015-09-11 17:28:06.250 254 12556.67 93.40 54553.95 88888.00 2015-09-11 17:28:06.375 254 12556.67 93.38 54553.97 88888.00 2015-09-11 17:28:06.500 254 12556.70 93.33 54554.00 88888.00 2015-09-11 17:28:06.625 254 12556.65 93.30 54554.03 88888.00 2015-09-11 17:28:06.750 254 12556.62 93.25 54554.07 88888.00 2015-09-11 17:28:06.875 254 12556.55 93.20 54554.10 88888.00 2015-09-11 17:28:07.000 254 12556.45 93.17 54554.12 88888.00 2015-09-11 17:28:07.125 254 12556.42 93.12 54554.18 88888.00 2015-09-11 17:28:07.250 254 12556.45 93.10 54554.20 88888.00 2015-09-11 17:28:07.375 254 12556.45 93.10 54554.22 88888.00 2015-09-11 17:28:07.500 254 12556.40 93.08 54554.25 88888.00 2015-09-11 17:28:07.625 254 12556.33 93.00 54554.28 88888.00 2015-09-11 17:28:07.750 254 12556.30 92.97 54554.30 88888.00 2015-09-11 17:28:07.875 254 12556.38 92.95 54554.35 88888.00 2015-09-11 17:28:08.000 254 12556.38 92.90 54554.35 88888.00 2015-09-11 17:28:08.125 254 12556.35 92.85 54554.40 88888.00 2015-09-11 17:28:08.250 254 12556.27 92.80 54554.45 88888.00 2015-09-11 17:28:08.375 254 12556.33 92.83 54554.47 88888.00 2015-09-11 17:28:08.500 254 12556.25 92.78 54554.47 88888.00 2015-09-11 17:28:08.625 254 12556.25 92.72 54554.50 88888.00 2015-09-11 17:28:08.750 254 12556.23 92.70 54554.53 88888.00 2015-09-11 17:28:08.875 254 12556.12 92.70 54554.57 88888.00 2015-09-11 17:28:09.000 254 12556.08 92.65 54554.57 88888.00 2015-09-11 17:28:09.125 254 12556.08 92.62 54554.62 88888.00 2015-09-11 17:28:09.250 254 12556.05 92.60 54554.68 88888.00 2015-09-11 17:28:09.375 254 12556.05 92.62 54554.68 88888.00 2015-09-11 17:28:09.500 254 12556.10 92.55 54554.72 88888.00 2015-09-11 17:28:09.625 254 12556.10 92.50 54554.75 88888.00 2015-09-11 17:28:09.750 254 12556.10 92.53 54554.78 88888.00 2015-09-11 17:28:09.875 254 12556.08 92.50 54554.80 88888.00 2015-09-11 17:28:10.000 254 12556.05 92.47 54554.85 88888.00 2015-09-11 17:28:10.125 254 12555.98 92.47 54554.88 88888.00 2015-09-11 17:28:10.250 254 12555.95 92.42 54554.95 88888.00 2015-09-11 17:28:10.375 254 12555.98 92.47 54554.95 88888.00 2015-09-11 17:28:10.500 254 12555.92 92.45 54554.95 88888.00 2015-09-11 17:28:10.625 254 12555.98 92.42 54554.97 88888.00 2015-09-11 17:28:10.750 254 12556.02 92.38 54555.00 88888.00 2015-09-11 17:28:10.875 254 12556.02 92.35 54555.05 88888.00 2015-09-11 17:28:11.000 254 12556.00 92.35 54555.05 88888.00 2015-09-11 17:28:11.125 254 12556.02 92.35 54555.10 88888.00 2015-09-11 17:28:11.250 254 12556.00 92.35 54555.15 88888.00 2015-09-11 17:28:11.375 254 12555.98 92.38 54555.15 88888.00 2015-09-11 17:28:11.500 254 12555.98 92.38 54555.20 88888.00 2015-09-11 17:28:11.625 254 12555.92 92.35 54555.22 88888.00 2015-09-11 17:28:11.750 254 12555.90 92.35 54555.25 88888.00 2015-09-11 17:28:11.875 254 12555.90 92.35 54555.28 88888.00 2015-09-11 17:28:12.000 254 12555.95 92.33 54555.30 88888.00 2015-09-11 17:28:12.125 254 12555.95 92.33 54555.32 88888.00 2015-09-11 17:28:12.250 254 12555.88 92.30 54555.32 88888.00 2015-09-11 17:28:12.375 254 12555.88 92.25 54555.40 88888.00 2015-09-11 17:28:12.500 254 12555.88 92.25 54555.43 88888.00 2015-09-11 17:28:12.625 254 12555.90 92.28 54555.45 88888.00 2015-09-11 17:28:12.750 254 12555.92 92.30 54555.53 88888.00 2015-09-11 17:28:12.875 254 12555.92 92.30 54555.53 88888.00 2015-09-11 17:28:13.000 254 12555.88 92.30 54555.53 88888.00 2015-09-11 17:28:13.125 254 12555.85 92.30 54555.57 88888.00 2015-09-11 17:28:13.250 254 12555.77 92.28 54555.60 88888.00 2015-09-11 17:28:13.375 254 12555.80 92.28 54555.60 88888.00 2015-09-11 17:28:13.500 254 12555.80 92.22 54555.62 88888.00 2015-09-11 17:28:13.625 254 12555.73 92.22 54555.68 88888.00 2015-09-11 17:28:13.750 254 12555.73 92.22 54555.70 88888.00 2015-09-11 17:28:13.875 254 12555.67 92.22 54555.75 88888.00 2015-09-11 17:28:14.000 254 12555.67 92.22 54555.72 88888.00 2015-09-11 17:28:14.125 254 12555.70 92.20 54555.75 88888.00 2015-09-11 17:28:14.250 254 12555.67 92.20 54555.78 88888.00 2015-09-11 17:28:14.375 254 12555.73 92.20 54555.80 88888.00 2015-09-11 17:28:14.500 254 12555.70 92.20 54555.82 88888.00 2015-09-11 17:28:14.625 254 12555.73 92.22 54555.88 88888.00 2015-09-11 17:28:14.750 254 12555.73 92.22 54555.90 88888.00 2015-09-11 17:28:14.875 254 12555.62 92.17 54555.93 88888.00 2015-09-11 17:28:15.000 254 12555.55 92.17 54555.95 88888.00 2015-09-11 17:28:15.125 254 12555.48 92.20 54555.95 88888.00 2015-09-11 17:28:15.250 254 12555.45 92.22 54555.97 88888.00 2015-09-11 17:28:15.375 254 12555.50 92.22 54556.03 88888.00 2015-09-11 17:28:15.500 254 12555.45 92.25 54556.05 88888.00 2015-09-11 17:28:15.625 254 12555.40 92.25 54556.07 88888.00 2015-09-11 17:28:15.750 254 12555.33 92.28 54556.10 88888.00 2015-09-11 17:28:15.875 254 12555.30 92.28 54556.12 88888.00 2015-09-11 17:28:16.000 254 12555.33 92.30 54556.12 88888.00 2015-09-11 17:28:16.125 254 12555.27 92.30 54556.18 88888.00 2015-09-11 17:28:16.250 254 12555.15 92.30 54556.20 88888.00 2015-09-11 17:28:16.375 254 12555.10 92.35 54556.22 88888.00 2015-09-11 17:28:16.500 254 12555.08 92.38 54556.22 88888.00 2015-09-11 17:28:16.625 254 12555.02 92.38 54556.28 88888.00 2015-09-11 17:28:16.750 254 12555.00 92.38 54556.30 88888.00 2015-09-11 17:28:16.875 254 12555.00 92.42 54556.30 88888.00 2015-09-11 17:28:17.000 254 12554.95 92.42 54556.32 88888.00 2015-09-11 17:28:17.125 254 12554.85 92.45 54556.38 88888.00 2015-09-11 17:28:17.250 254 12554.77 92.47 54556.43 88888.00 2015-09-11 17:28:17.375 254 12554.75 92.50 54556.45 88888.00 2015-09-11 17:28:17.500 254 12554.67 92.53 54556.43 88888.00 2015-09-11 17:28:17.625 254 12554.60 92.50 54556.45 88888.00 2015-09-11 17:28:17.750 254 12554.55 92.47 54556.50 88888.00 2015-09-11 17:28:17.875 254 12554.52 92.47 54556.57 88888.00 2015-09-11 17:28:18.000 254 12554.52 92.50 54556.57 88888.00 2015-09-11 17:28:18.125 254 12554.50 92.47 54556.60 88888.00 2015-09-11 17:28:18.250 254 12554.42 92.47 54556.65 88888.00 2015-09-11 17:28:18.375 254 12554.38 92.53 54556.68 88888.00 2015-09-11 17:28:18.500 254 12554.30 92.53 54556.70 88888.00 2015-09-11 17:28:18.625 254 12554.25 92.50 54556.72 88888.00 2015-09-11 17:28:18.750 254 12554.15 92.47 54556.72 88888.00 2015-09-11 17:28:18.875 254 12554.08 92.53 54556.78 88888.00 2015-09-11 17:28:19.000 254 12554.00 92.53 54556.80 88888.00 2015-09-11 17:28:19.125 254 12553.95 92.53 54556.80 88888.00 2015-09-11 17:28:19.250 254 12553.88 92.53 54556.85 88888.00 2015-09-11 17:28:19.375 254 12553.83 92.55 54556.88 88888.00 2015-09-11 17:28:19.500 254 12553.77 92.58 54556.88 88888.00 2015-09-11 17:28:19.625 254 12553.70 92.55 54556.93 88888.00 2015-09-11 17:28:19.750 254 12553.65 92.58 54556.95 88888.00 2015-09-11 17:28:19.875 254 12553.62 92.60 54557.00 88888.00 2015-09-11 17:28:20.000 254 12553.55 92.60 54557.03 88888.00 2015-09-11 17:28:20.125 254 12553.40 92.58 54557.05 88888.00 2015-09-11 17:28:20.250 254 12553.35 92.58 54557.05 88888.00 2015-09-11 17:28:20.375 254 12553.30 92.60 54557.10 88888.00 2015-09-11 17:28:20.500 254 12553.17 92.60 54557.12 88888.00 2015-09-11 17:28:20.625 254 12553.12 92.60 54557.20 88888.00 2015-09-11 17:28:20.750 254 12553.08 92.60 54557.20 88888.00 2015-09-11 17:28:20.875 254 12552.98 92.60 54557.20 88888.00 2015-09-11 17:28:21.000 254 12552.88 92.62 54557.25 88888.00 2015-09-11 17:28:21.125 254 12552.83 92.60 54557.30 88888.00 2015-09-11 17:28:21.250 254 12552.73 92.58 54557.32 88888.00 2015-09-11 17:28:21.375 254 12552.70 92.58 54557.32 88888.00 2015-09-11 17:28:21.500 254 12552.62 92.53 54557.35 88888.00 2015-09-11 17:28:21.625 254 12552.60 92.55 54557.38 88888.00 2015-09-11 17:28:21.750 254 12552.52 92.58 54557.43 88888.00 2015-09-11 17:28:21.875 254 12552.42 92.55 54557.43 88888.00 2015-09-11 17:28:22.000 254 12552.38 92.53 54557.45 88888.00 2015-09-11 17:28:22.125 254 12552.30 92.53 54557.47 88888.00 2015-09-11 17:28:22.250 254 12552.23 92.50 54557.50 88888.00 2015-09-11 17:28:22.375 254 12552.20 92.53 54557.53 88888.00 2015-09-11 17:28:22.500 254 12552.10 92.55 54557.55 88888.00 2015-09-11 17:28:22.625 254 12552.00 92.53 54557.57 88888.00 2015-09-11 17:28:22.750 254 12551.92 92.53 54557.60 88888.00 2015-09-11 17:28:22.875 254 12551.85 92.53 54557.65 88888.00 2015-09-11 17:28:23.000 254 12551.77 92.53 54557.68 88888.00 2015-09-11 17:28:23.125 254 12551.62 92.53 54557.68 88888.00 2015-09-11 17:28:23.250 254 12551.52 92.50 54557.70 88888.00 2015-09-11 17:28:23.375 254 12551.55 92.53 54557.75 88888.00 2015-09-11 17:28:23.500 254 12551.50 92.53 54557.78 88888.00 2015-09-11 17:28:23.625 254 12551.48 92.55 54557.80 88888.00 2015-09-11 17:28:23.750 254 12551.42 92.58 54557.82 88888.00 2015-09-11 17:28:23.875 254 12551.27 92.58 54557.85 88888.00 2015-09-11 17:28:24.000 254 12551.23 92.58 54557.85 88888.00 2015-09-11 17:28:24.125 254 12551.12 92.58 54557.90 88888.00 2015-09-11 17:28:24.250 254 12550.98 92.58 54557.93 88888.00 2015-09-11 17:28:24.375 254 12550.90 92.58 54557.95 88888.00 2015-09-11 17:28:24.500 254 12550.80 92.58 54558.00 88888.00 2015-09-11 17:28:24.625 254 12550.75 92.58 54557.97 88888.00 2015-09-11 17:28:24.750 254 12550.70 92.60 54557.97 88888.00 2015-09-11 17:28:24.875 254 12550.58 92.62 54558.03 88888.00 2015-09-11 17:28:25.000 254 12550.42 92.60 54558.05 88888.00 2015-09-11 17:28:25.125 254 12550.35 92.60 54558.10 88888.00 2015-09-11 17:28:25.250 254 12550.25 92.58 54558.15 88888.00 2015-09-11 17:28:25.375 254 12550.23 92.62 54558.15 88888.00 2015-09-11 17:28:25.500 254 12550.15 92.62 54558.15 88888.00 2015-09-11 17:28:25.625 254 12550.05 92.65 54558.20 88888.00 2015-09-11 17:28:25.750 254 12549.95 92.65 54558.20 88888.00 2015-09-11 17:28:25.875 254 12549.83 92.65 54558.25 88888.00 2015-09-11 17:28:26.000 254 12549.73 92.70 54558.25 88888.00 2015-09-11 17:28:26.125 254 12549.67 92.72 54558.28 88888.00 2015-09-11 17:28:26.250 254 12549.50 92.70 54558.28 88888.00 2015-09-11 17:28:26.375 254 12549.40 92.70 54558.30 88888.00 2015-09-11 17:28:26.500 254 12549.27 92.75 54558.32 88888.00 2015-09-11 17:28:26.625 254 12549.23 92.75 54558.35 88888.00 2015-09-11 17:28:26.750 254 12549.17 92.78 54558.35 88888.00 2015-09-11 17:28:26.875 254 12549.15 92.78 54558.38 88888.00 2015-09-11 17:28:27.000 254 12549.10 92.78 54558.38 88888.00 2015-09-11 17:28:27.125 254 12549.05 92.78 54558.43 88888.00 2015-09-11 17:28:27.250 254 12548.92 92.80 54558.45 88888.00 2015-09-11 17:28:27.375 254 12548.90 92.83 54558.45 88888.00 2015-09-11 17:28:27.500 254 12548.77 92.88 54558.47 88888.00 2015-09-11 17:28:27.625 254 12548.70 92.92 54558.53 88888.00 2015-09-11 17:28:27.750 254 12548.60 92.88 54558.55 88888.00 2015-09-11 17:28:27.875 254 12548.48 92.85 54558.57 88888.00 2015-09-11 17:28:28.000 254 12548.40 92.88 54558.55 88888.00 2015-09-11 17:28:28.125 254 12548.27 92.88 54558.57 88888.00 2015-09-11 17:28:28.250 254 12548.20 92.83 54558.60 88888.00 2015-09-11 17:28:28.375 254 12548.17 92.85 54558.62 88888.00 2015-09-11 17:28:28.500 254 12548.15 92.90 54558.65 88888.00 2015-09-11 17:28:28.625 254 12548.05 92.95 54558.68 88888.00 2015-09-11 17:28:28.750 254 12547.98 92.95 54558.68 88888.00 2015-09-11 17:28:28.875 254 12547.95 92.97 54558.65 88888.00 2015-09-11 17:28:29.000 254 12547.85 92.97 54558.65 88888.00 2015-09-11 17:28:29.125 254 12547.73 92.97 54558.68 88888.00 2015-09-11 17:28:29.250 254 12547.58 92.95 54558.68 88888.00 2015-09-11 17:28:29.375 254 12547.55 92.95 54558.72 88888.00 2015-09-11 17:28:29.500 254 12547.58 92.92 54558.75 88888.00 2015-09-11 17:28:29.625 254 12547.48 92.95 54558.78 88888.00 2015-09-11 17:28:29.750 254 12547.33 92.97 54558.78 88888.00 2015-09-11 17:28:29.875 254 12547.23 93.00 54558.80 88888.00 2015-09-11 17:28:30.000 254 12547.15 92.97 54558.80 88888.00 2015-09-11 17:28:30.125 254 12547.10 92.97 54558.82 88888.00 2015-09-11 17:28:30.250 254 12547.00 92.95 54558.82 88888.00 2015-09-11 17:28:30.375 254 12546.90 92.97 54558.85 88888.00 2015-09-11 17:28:30.500 254 12546.83 93.00 54558.85 88888.00 2015-09-11 17:28:30.625 254 12546.77 93.05 54558.93 88888.00 2015-09-11 17:28:30.750 254 12546.73 93.08 54558.95 88888.00 2015-09-11 17:28:30.875 254 12546.65 93.05 54558.93 88888.00 2015-09-11 17:28:31.000 254 12546.58 93.08 54558.93 88888.00 2015-09-11 17:28:31.125 254 12546.48 93.12 54558.95 88888.00 2015-09-11 17:28:31.250 254 12546.33 93.15 54559.00 88888.00 2015-09-11 17:28:31.375 254 12546.30 93.20 54559.00 88888.00 2015-09-11 17:28:31.500 254 12546.23 93.22 54559.00 88888.00 2015-09-11 17:28:31.625 254 12546.12 93.25 54559.00 88888.00 2015-09-11 17:28:31.750 254 12546.10 93.20 54559.00 88888.00 2015-09-11 17:28:31.875 254 12546.05 93.22 54559.05 88888.00 2015-09-11 17:28:32.000 254 12545.92 93.22 54559.00 88888.00 2015-09-11 17:28:32.125 254 12545.80 93.25 54559.05 88888.00 2015-09-11 17:28:32.250 254 12545.73 93.25 54559.07 88888.00 2015-09-11 17:28:32.375 254 12545.75 93.30 54559.10 88888.00 2015-09-11 17:28:32.500 254 12545.73 93.30 54559.10 88888.00 2015-09-11 17:28:32.625 254 12545.65 93.30 54559.12 88888.00 2015-09-11 17:28:32.750 254 12545.58 93.33 54559.10 88888.00 2015-09-11 17:28:32.875 254 12545.48 93.33 54559.05 88888.00 2015-09-11 17:28:33.000 254 12545.40 93.35 54558.95 88888.00 2015-09-11 17:28:33.125 254 12545.40 93.38 54559.00 88888.00 2015-09-11 17:28:33.250 254 12545.33 93.38 54559.05 88888.00 2015-09-11 17:28:33.375 254 12545.27 93.38 54559.07 88888.00 2015-09-11 17:28:33.500 254 12545.20 93.40 54559.12 88888.00 2015-09-11 17:28:33.625 254 12545.10 93.45 54559.18 88888.00 2015-09-11 17:28:33.750 254 12545.10 93.45 54559.18 88888.00 2015-09-11 17:28:33.875 254 12545.10 93.50 54559.18 88888.00 2015-09-11 17:28:34.000 254 12545.08 93.53 54559.18 88888.00 2015-09-11 17:28:34.125 254 12545.00 93.55 54559.20 88888.00 2015-09-11 17:28:34.250 254 12544.95 93.58 54559.18 88888.00 2015-09-11 17:28:34.375 254 12544.95 93.60 54559.18 88888.00 2015-09-11 17:28:34.500 254 12544.92 93.62 54559.18 88888.00 2015-09-11 17:28:34.625 254 12544.90 93.60 54559.18 88888.00 2015-09-11 17:28:34.750 254 12544.88 93.60 54559.20 88888.00 2015-09-11 17:28:34.875 254 12544.83 93.62 54559.20 88888.00 2015-09-11 17:28:35.000 254 12544.80 93.65 54559.20 88888.00 2015-09-11 17:28:35.125 254 12544.83 93.70 54559.20 88888.00 2015-09-11 17:28:35.250 254 12544.75 93.67 54559.20 88888.00 2015-09-11 17:28:35.375 254 12544.73 93.75 54559.20 88888.00 2015-09-11 17:28:35.500 254 12544.65 93.80 54559.20 88888.00 2015-09-11 17:28:35.625 254 12544.62 93.85 54559.20 88888.00 2015-09-11 17:28:35.750 254 12544.62 93.88 54559.22 88888.00 2015-09-11 17:28:35.875 254 12544.58 93.92 54559.22 88888.00 2015-09-11 17:28:36.000 254 12544.62 93.92 54559.20 88888.00 2015-09-11 17:28:36.125 254 12544.70 93.97 54559.20 88888.00 2015-09-11 17:28:36.250 254 12544.62 93.97 54559.22 88888.00 2015-09-11 17:28:36.375 254 12544.62 94.05 54559.22 88888.00 2015-09-11 17:28:36.500 254 12544.62 94.10 54559.25 88888.00 2015-09-11 17:28:36.625 254 12544.62 94.10 54559.22 88888.00 2015-09-11 17:28:36.750 254 12544.67 94.10 54559.20 88888.00 2015-09-11 17:28:36.875 254 12544.70 94.12 54559.20 88888.00 2015-09-11 17:28:37.000 254 12544.77 94.12 54559.18 88888.00 2015-09-11 17:28:37.125 254 12544.80 94.15 54559.18 88888.00 2015-09-11 17:28:37.250 254 12544.77 94.15 54559.18 88888.00 2015-09-11 17:28:37.375 254 12544.77 94.20 54559.18 88888.00 2015-09-11 17:28:37.500 254 12544.75 94.22 54559.15 88888.00 2015-09-11 17:28:37.625 254 12544.77 94.25 54559.15 88888.00 2015-09-11 17:28:37.750 254 12544.80 94.30 54559.12 88888.00 2015-09-11 17:28:37.875 254 12544.80 94.35 54559.12 88888.00 2015-09-11 17:28:38.000 254 12544.83 94.33 54559.10 88888.00 2015-09-11 17:28:38.125 254 12544.80 94.38 54559.12 88888.00 2015-09-11 17:28:38.250 254 12544.85 94.40 54559.12 88888.00 2015-09-11 17:28:38.375 254 12544.90 94.42 54559.10 88888.00 2015-09-11 17:28:38.500 254 12544.95 94.47 54559.07 88888.00 2015-09-11 17:28:38.625 254 12544.98 94.50 54559.05 88888.00 2015-09-11 17:28:38.750 254 12545.08 94.53 54559.03 88888.00 2015-09-11 17:28:38.875 254 12545.15 94.60 54559.00 88888.00 2015-09-11 17:28:39.000 254 12545.17 94.65 54558.97 88888.00 2015-09-11 17:28:39.125 254 12545.17 94.65 54559.00 88888.00 2015-09-11 17:28:39.250 254 12545.20 94.67 54559.00 88888.00 2015-09-11 17:28:39.375 254 12545.30 94.75 54559.00 88888.00 2015-09-11 17:28:39.500 254 12545.42 94.80 54558.97 88888.00 2015-09-11 17:28:39.625 254 12545.52 94.80 54558.93 88888.00 2015-09-11 17:28:39.750 254 12545.55 94.83 54558.90 88888.00 2015-09-11 17:28:39.875 254 12545.58 94.90 54558.88 88888.00 2015-09-11 17:28:40.000 254 12545.62 94.92 54558.85 88888.00 2015-09-11 17:28:40.125 254 12545.62 94.97 54558.88 88888.00 2015-09-11 17:28:40.250 254 12545.65 95.00 54558.85 88888.00 2015-09-11 17:28:40.375 254 12545.80 95.03 54558.85 88888.00 2015-09-11 17:28:40.500 254 12545.80 95.08 54558.82 88888.00 2015-09-11 17:28:40.625 254 12545.83 95.12 54558.80 88888.00 2015-09-11 17:28:40.750 254 12545.95 95.17 54558.78 88888.00 2015-09-11 17:28:40.875 254 12546.05 95.25 54558.75 88888.00 2015-09-11 17:28:41.000 254 12546.10 95.28 54558.72 88888.00 2015-09-11 17:28:41.125 254 12546.15 95.30 54558.70 88888.00 2015-09-11 17:28:41.250 254 12546.17 95.35 54558.70 88888.00 2015-09-11 17:28:41.375 254 12546.25 95.40 54558.65 88888.00 2015-09-11 17:28:41.500 254 12546.25 95.45 54558.65 88888.00 2015-09-11 17:28:41.625 254 12546.38 95.50 54558.62 88888.00 2015-09-11 17:28:41.750 254 12546.40 95.53 54558.62 88888.00 2015-09-11 17:28:41.875 254 12546.48 95.58 54558.60 88888.00 2015-09-11 17:28:42.000 254 12546.55 95.62 54558.55 88888.00 2015-09-11 17:28:42.125 254 12546.62 95.70 54558.53 88888.00 2015-09-11 17:28:42.250 254 12546.67 95.72 54558.50 88888.00 2015-09-11 17:28:42.375 254 12546.75 95.72 54558.53 88888.00 2015-09-11 17:28:42.500 254 12546.80 95.75 54558.50 88888.00 2015-09-11 17:28:42.625 254 12546.88 95.80 54558.45 88888.00 2015-09-11 17:28:42.750 254 12546.98 95.85 54558.43 88888.00 2015-09-11 17:28:42.875 254 12547.05 95.90 54558.40 88888.00 2015-09-11 17:28:43.000 254 12547.12 95.92 54558.40 88888.00 2015-09-11 17:28:43.125 254 12547.20 95.95 54558.38 88888.00 2015-09-11 17:28:43.250 254 12547.25 95.97 54558.35 88888.00 2015-09-11 17:28:43.375 254 12547.35 96.03 54558.32 88888.00 2015-09-11 17:28:43.500 254 12547.45 96.10 54558.30 88888.00 2015-09-11 17:28:43.625 254 12547.58 96.12 54558.30 88888.00 2015-09-11 17:28:43.750 254 12547.65 96.17 54558.25 88888.00 2015-09-11 17:28:43.875 254 12547.77 96.20 54558.25 88888.00 2015-09-11 17:28:44.000 254 12547.80 96.20 54558.20 88888.00 2015-09-11 17:28:44.125 254 12547.83 96.25 54558.18 88888.00 2015-09-11 17:28:44.250 254 12547.85 96.30 54558.15 88888.00 2015-09-11 17:28:44.375 254 12547.98 96.35 54558.15 88888.00 2015-09-11 17:28:44.500 254 12548.02 96.40 54558.10 88888.00 2015-09-11 17:28:44.625 254 12548.10 96.42 54558.05 88888.00 2015-09-11 17:28:44.750 254 12548.23 96.45 54558.03 88888.00 2015-09-11 17:28:44.875 254 12548.35 96.47 54558.00 88888.00 2015-09-11 17:28:45.000 254 12548.48 96.47 54557.93 88888.00 2015-09-11 17:28:45.125 254 12548.62 96.55 54557.93 88888.00 2015-09-11 17:28:45.250 254 12548.73 96.55 54557.90 88888.00 2015-09-11 17:28:45.375 254 12548.85 96.58 54557.88 88888.00 2015-09-11 17:28:45.500 254 12548.95 96.58 54557.85 88888.00 2015-09-11 17:28:45.625 254 12549.02 96.60 54557.82 88888.00 2015-09-11 17:28:45.750 254 12549.08 96.62 54557.80 88888.00 2015-09-11 17:28:45.875 254 12549.20 96.62 54557.75 88888.00 2015-09-11 17:28:46.000 254 12549.42 96.65 54557.72 88888.00 2015-09-11 17:28:46.125 254 12549.52 96.70 54557.68 88888.00 2015-09-11 17:28:46.250 254 12549.50 96.75 54557.65 88888.00 2015-09-11 17:28:46.375 254 12549.62 96.80 54557.62 88888.00 2015-09-11 17:28:46.500 254 12549.83 96.85 54557.60 88888.00 2015-09-11 17:28:46.625 254 12549.95 96.88 54557.57 88888.00 2015-09-11 17:28:46.750 254 12550.08 96.90 54557.55 88888.00 2015-09-11 17:28:46.875 254 12550.15 96.92 54557.53 88888.00 2015-09-11 17:28:47.000 254 12550.25 96.95 54557.50 88888.00 2015-09-11 17:28:47.125 254 12550.38 97.03 54557.47 88888.00 2015-09-11 17:28:47.250 254 12550.45 97.03 54557.45 88888.00 2015-09-11 17:28:47.375 254 12550.58 97.05 54557.40 88888.00 2015-09-11 17:28:47.500 254 12550.70 97.10 54557.38 88888.00 2015-09-11 17:28:47.625 254 12550.85 97.17 54557.35 88888.00 2015-09-11 17:28:47.750 254 12551.00 97.22 54557.32 88888.00 2015-09-11 17:28:47.875 254 12551.15 97.28 54557.25 88888.00 2015-09-11 17:28:48.000 254 12551.17 97.28 54557.22 88888.00 2015-09-11 17:28:48.125 254 12551.25 97.35 54557.20 88888.00 2015-09-11 17:28:48.250 254 12551.38 97.38 54557.15 88888.00 2015-09-11 17:28:48.375 254 12551.52 97.42 54557.12 88888.00 2015-09-11 17:28:48.500 254 12551.60 97.50 54557.10 88888.00 2015-09-11 17:28:48.625 254 12551.77 97.50 54557.07 88888.00 2015-09-11 17:28:48.750 254 12551.98 97.58 54557.03 88888.00 2015-09-11 17:28:48.875 254 12552.08 97.62 54557.00 88888.00 2015-09-11 17:28:49.000 254 12552.12 97.67 54556.97 88888.00 2015-09-11 17:28:49.125 254 12552.25 97.72 54556.97 88888.00 2015-09-11 17:28:49.250 254 12552.40 97.75 54556.90 88888.00 2015-09-11 17:28:49.375 254 12552.55 97.78 54556.88 88888.00 2015-09-11 17:28:49.500 254 12552.67 97.83 54556.88 88888.00 2015-09-11 17:28:49.625 254 12552.75 97.90 54556.85 88888.00 2015-09-11 17:28:49.750 254 12552.83 97.92 54556.80 88888.00 2015-09-11 17:28:49.875 254 12552.98 98.00 54556.78 88888.00 2015-09-11 17:28:50.000 254 12553.12 98.03 54556.70 88888.00 2015-09-11 17:28:50.125 254 12553.30 98.08 54556.70 88888.00 2015-09-11 17:28:50.250 254 12553.40 98.10 54556.68 88888.00 2015-09-11 17:28:50.375 254 12553.52 98.15 54556.65 88888.00 2015-09-11 17:28:50.500 254 12553.67 98.20 54556.60 88888.00 2015-09-11 17:28:50.625 254 12553.85 98.28 54556.55 88888.00 2015-09-11 17:28:50.750 254 12553.98 98.33 54556.53 88888.00 2015-09-11 17:28:50.875 254 12554.12 98.35 54556.47 88888.00 2015-09-11 17:28:51.000 254 12554.33 98.38 54556.45 88888.00 2015-09-11 17:28:51.125 254 12554.42 98.42 54556.40 88888.00 2015-09-11 17:28:51.250 254 12554.52 98.50 54556.38 88888.00 2015-09-11 17:28:51.375 254 12554.67 98.58 54556.35 88888.00 2015-09-11 17:28:51.500 254 12554.77 98.62 54556.32 88888.00 2015-09-11 17:28:51.625 254 12554.92 98.67 54556.30 88888.00 2015-09-11 17:28:51.750 254 12555.12 98.72 54556.22 88888.00 2015-09-11 17:28:51.875 254 12555.27 98.78 54556.18 88888.00 2015-09-11 17:28:52.000 254 12555.45 98.85 54556.15 88888.00 2015-09-11 17:28:52.125 254 12555.60 98.88 54556.10 88888.00 2015-09-11 17:28:52.250 254 12555.70 98.92 54556.10 88888.00 2015-09-11 17:28:52.375 254 12555.83 98.97 54556.07 88888.00 2015-09-11 17:28:52.500 254 12555.98 99.03 54556.03 88888.00 2015-09-11 17:28:52.625 254 12556.12 99.10 54555.97 88888.00 2015-09-11 17:28:52.750 254 12556.30 99.15 54555.95 88888.00 2015-09-11 17:28:52.875 254 12556.40 99.17 54555.93 88888.00 2015-09-11 17:28:53.000 254 12556.48 99.20 54555.90 88888.00 2015-09-11 17:28:53.125 254 12556.60 99.25 54555.85 88888.00 2015-09-11 17:28:53.250 254 12556.77 99.28 54555.80 88888.00 2015-09-11 17:28:53.375 254 12557.00 99.30 54555.78 88888.00 2015-09-11 17:28:53.500 254 12557.10 99.38 54555.72 88888.00 2015-09-11 17:28:53.625 254 12557.23 99.45 54555.68 88888.00 2015-09-11 17:28:53.750 254 12557.35 99.53 54555.65 88888.00 2015-09-11 17:28:53.875 254 12557.50 99.53 54555.62 88888.00 2015-09-11 17:28:54.000 254 12557.65 99.58 54555.55 88888.00 2015-09-11 17:28:54.125 254 12557.75 99.65 54555.55 88888.00 2015-09-11 17:28:54.250 254 12557.88 99.70 54555.50 88888.00 2015-09-11 17:28:54.375 254 12558.02 99.75 54555.45 88888.00 2015-09-11 17:28:54.500 254 12558.15 99.83 54555.43 88888.00 2015-09-11 17:28:54.625 254 12558.27 99.90 54555.43 88888.00 2015-09-11 17:28:54.750 254 12558.42 99.95 54555.40 88888.00 2015-09-11 17:28:54.875 254 12558.58 100.03 54555.35 88888.00 2015-09-11 17:28:55.000 254 12558.67 100.08 54555.28 88888.00 2015-09-11 17:28:55.125 254 12558.83 100.12 54555.28 88888.00 2015-09-11 17:28:55.250 254 12559.00 100.17 54555.22 88888.00 2015-09-11 17:28:55.375 254 12559.12 100.22 54555.20 88888.00 2015-09-11 17:28:55.500 254 12559.17 100.25 54555.18 88888.00 2015-09-11 17:28:55.625 254 12559.25 100.30 54555.15 88888.00 2015-09-11 17:28:55.750 254 12559.38 100.38 54555.12 88888.00 2015-09-11 17:28:55.875 254 12559.50 100.42 54555.10 88888.00 2015-09-11 17:28:56.000 254 12559.62 100.47 54555.03 88888.00 2015-09-11 17:28:56.125 254 12559.77 100.53 54555.03 88888.00 2015-09-11 17:28:56.250 254 12559.83 100.62 54555.00 88888.00 2015-09-11 17:28:56.375 254 12559.95 100.62 54554.95 88888.00 2015-09-11 17:28:56.500 254 12560.05 100.72 54554.93 88888.00 2015-09-11 17:28:56.625 254 12560.15 100.80 54554.90 88888.00 2015-09-11 17:28:56.750 254 12560.25 100.85 54554.88 88888.00 2015-09-11 17:28:56.875 254 12560.38 100.85 54554.85 88888.00 2015-09-11 17:28:57.000 254 12560.52 100.88 54554.82 88888.00 2015-09-11 17:28:57.125 254 12560.65 100.92 54554.82 88888.00 2015-09-11 17:28:57.250 254 12560.73 100.97 54554.78 88888.00 2015-09-11 17:28:57.375 254 12560.77 101.00 54554.75 88888.00 2015-09-11 17:28:57.500 254 12560.83 101.05 54554.68 88888.00 2015-09-11 17:28:57.625 254 12560.92 101.10 54554.68 88888.00 2015-09-11 17:28:57.750 254 12561.00 101.17 54554.65 88888.00 2015-09-11 17:28:57.875 254 12561.12 101.20 54554.62 88888.00 2015-09-11 17:28:58.000 254 12561.27 101.22 54554.60 88888.00 2015-09-11 17:28:58.125 254 12561.42 101.28 54554.60 88888.00 2015-09-11 17:28:58.250 254 12561.55 101.35 54554.57 88888.00 2015-09-11 17:28:58.375 254 12561.62 101.42 54554.55 88888.00 2015-09-11 17:28:58.500 254 12561.62 101.53 54554.53 88888.00 2015-09-11 17:28:58.625 254 12561.67 101.58 54554.47 88888.00 2015-09-11 17:28:58.750 254 12561.83 101.65 54554.47 88888.00 2015-09-11 17:28:58.875 254 12561.92 101.72 54554.45 88888.00 2015-09-11 17:28:59.000 254 12562.05 101.80 54554.40 88888.00 2015-09-11 17:28:59.125 254 12562.17 101.83 54554.40 88888.00 2015-09-11 17:28:59.250 254 12562.27 101.88 54554.38 88888.00 2015-09-11 17:28:59.375 254 12562.38 101.95 54554.38 88888.00 2015-09-11 17:28:59.500 254 12562.40 102.03 54554.38 88888.00 2015-09-11 17:28:59.625 254 12562.50 102.05 54554.35 88888.00 2015-09-11 17:28:59.750 254 12562.58 102.12 54554.32 88888.00 2015-09-11 17:28:59.875 254 12562.58 102.15 54554.32 88888.00 2015-09-11 17:29:00.000 254 12562.65 102.22 54554.30 88888.00 2015-09-11 17:29:00.125 254 12562.67 102.25 54554.28 88888.00 2015-09-11 17:29:00.250 254 12562.73 102.28 54554.28 88888.00 2015-09-11 17:29:00.375 254 12562.85 102.35 54554.25 88888.00 2015-09-11 17:29:00.500 254 12562.98 102.42 54554.22 88888.00 2015-09-11 17:29:00.625 254 12563.12 102.47 54554.20 88888.00 2015-09-11 17:29:00.750 254 12563.17 102.50 54554.20 88888.00 2015-09-11 17:29:00.875 254 12563.17 102.58 54554.18 88888.00 2015-09-11 17:29:01.000 254 12563.23 102.58 54554.18 88888.00 2015-09-11 17:29:01.125 254 12563.30 102.65 54554.20 88888.00 2015-09-11 17:29:01.250 254 12563.35 102.72 54554.18 88888.00 2015-09-11 17:29:01.375 254 12563.50 102.72 54554.12 88888.00 2015-09-11 17:29:01.500 254 12563.62 102.72 54554.10 88888.00 2015-09-11 17:29:01.625 254 12563.77 102.78 54554.10 88888.00 2015-09-11 17:29:01.750 254 12563.75 102.83 54554.10 88888.00 2015-09-11 17:29:01.875 254 12563.77 102.85 54554.07 88888.00 2015-09-11 17:29:02.000 254 12563.85 102.90 54554.05 88888.00 2015-09-11 17:29:02.125 254 12563.92 102.95 54554.07 88888.00 2015-09-11 17:29:02.250 254 12563.95 103.00 54554.05 88888.00 2015-09-11 17:29:02.375 254 12564.05 103.05 54554.05 88888.00 2015-09-11 17:29:02.500 254 12564.15 103.05 54554.05 88888.00 2015-09-11 17:29:02.625 254 12564.25 103.08 54554.05 88888.00 2015-09-11 17:29:02.750 254 12564.27 103.15 54554.05 88888.00 2015-09-11 17:29:02.875 254 12564.35 103.17 54554.03 88888.00 2015-09-11 17:29:03.000 254 12564.40 103.20 54554.00 88888.00 2015-09-11 17:29:03.125 254 12564.58 103.22 54554.00 88888.00 2015-09-11 17:29:03.250 254 12564.65 103.28 54554.00 88888.00 2015-09-11 17:29:03.375 254 12564.73 103.33 54554.00 88888.00 2015-09-11 17:29:03.500 254 12564.73 103.33 54554.00 88888.00 2015-09-11 17:29:03.625 254 12564.80 103.35 54553.97 88888.00 2015-09-11 17:29:03.750 254 12564.90 103.40 54553.97 88888.00 2015-09-11 17:29:03.875 254 12565.00 103.45 54553.97 88888.00 2015-09-11 17:29:04.000 254 12565.08 103.45 54553.95 88888.00 2015-09-11 17:29:04.125 254 12565.17 103.50 54553.95 88888.00 2015-09-11 17:29:04.250 254 12565.23 103.53 54553.95 88888.00 2015-09-11 17:29:04.375 254 12565.23 103.55 54553.93 88888.00 2015-09-11 17:29:04.500 254 12565.23 103.58 54553.95 88888.00 2015-09-11 17:29:04.625 254 12565.38 103.60 54553.95 88888.00 2015-09-11 17:29:04.750 254 12565.48 103.62 54553.95 88888.00 2015-09-11 17:29:04.875 254 12565.55 103.67 54553.95 88888.00 2015-09-11 17:29:05.000 254 12565.58 103.70 54553.93 88888.00 2015-09-11 17:29:05.125 254 12565.60 103.75 54553.95 88888.00 2015-09-11 17:29:05.250 254 12565.65 103.75 54553.97 88888.00 2015-09-11 17:29:05.375 254 12565.77 103.83 54553.95 88888.00 2015-09-11 17:29:05.500 254 12565.90 103.85 54553.95 88888.00 2015-09-11 17:29:05.625 254 12565.98 103.85 54553.95 88888.00 2015-09-11 17:29:05.750 254 12566.00 103.85 54553.95 88888.00 2015-09-11 17:29:05.875 254 12566.00 103.88 54553.95 88888.00 2015-09-11 17:29:06.000 254 12566.02 103.90 54553.93 88888.00 2015-09-11 17:29:06.125 254 12566.08 103.95 54553.95 88888.00 2015-09-11 17:29:06.250 254 12566.20 103.95 54553.93 88888.00 2015-09-11 17:29:06.375 254 12566.38 103.97 54553.90 88888.00 2015-09-11 17:29:06.500 254 12566.38 104.00 54553.90 88888.00 2015-09-11 17:29:06.625 254 12566.40 104.03 54553.90 88888.00 2015-09-11 17:29:06.750 254 12566.50 104.05 54553.90 88888.00 2015-09-11 17:29:06.875 254 12566.62 104.03 54553.90 88888.00 2015-09-11 17:29:07.000 254 12566.70 104.05 54553.88 88888.00 2015-09-11 17:29:07.125 254 12566.80 104.10 54553.90 88888.00 2015-09-11 17:29:07.250 254 12566.90 104.10 54553.93 88888.00 2015-09-11 17:29:07.375 254 12566.95 104.12 54553.90 88888.00 2015-09-11 17:29:07.500 254 12567.08 104.17 54553.90 88888.00 2015-09-11 17:29:07.625 254 12567.20 104.15 54553.95 88888.00 2015-09-11 17:29:07.750 254 12567.23 104.17 54553.95 88888.00 2015-09-11 17:29:07.875 254 12567.23 104.22 54553.95 88888.00 2015-09-11 17:29:08.000 254 12567.25 104.20 54553.90 88888.00 2015-09-11 17:29:08.125 254 12567.30 104.22 54553.90 88888.00 2015-09-11 17:29:08.250 254 12567.40 104.22 54553.95 88888.00 2015-09-11 17:29:08.375 254 12567.45 104.25 54553.95 88888.00 2015-09-11 17:29:08.500 254 12567.48 104.28 54553.95 88888.00 2015-09-11 17:29:08.625 254 12567.55 104.35 54553.93 88888.00 2015-09-11 17:29:08.750 254 12567.67 104.35 54553.93 88888.00 2015-09-11 17:29:08.875 254 12567.73 104.35 54553.93 88888.00 2015-09-11 17:29:09.000 254 12567.80 104.35 54553.93 88888.00 2015-09-11 17:29:09.125 254 12567.90 104.38 54553.93 88888.00 2015-09-11 17:29:09.250 254 12568.00 104.38 54553.90 88888.00 2015-09-11 17:29:09.375 254 12568.12 104.38 54553.93 88888.00 2015-09-11 17:29:09.500 254 12568.15 104.35 54553.93 88888.00 2015-09-11 17:29:09.625 254 12568.20 104.38 54553.95 88888.00 2015-09-11 17:29:09.750 254 12568.27 104.38 54553.95 88888.00 2015-09-11 17:29:09.875 254 12568.38 104.38 54553.93 88888.00 2015-09-11 17:29:10.000 254 12568.50 104.38 54553.93 88888.00 2015-09-11 17:29:10.125 254 12568.62 104.38 54553.95 88888.00 2015-09-11 17:29:10.250 254 12568.60 104.40 54553.97 88888.00 2015-09-11 17:29:10.375 254 12568.70 104.45 54553.97 88888.00 2015-09-11 17:29:10.500 254 12568.75 104.42 54553.97 88888.00 2015-09-11 17:29:10.625 254 12568.83 104.42 54553.95 88888.00 2015-09-11 17:29:10.750 254 12568.92 104.45 54553.95 88888.00 2015-09-11 17:29:10.875 254 12568.98 104.42 54553.95 88888.00 2015-09-11 17:29:11.000 254 12568.98 104.42 54553.93 88888.00 2015-09-11 17:29:11.125 254 12569.10 104.45 54553.97 88888.00 2015-09-11 17:29:11.250 254 12569.20 104.45 54553.97 88888.00 2015-09-11 17:29:11.375 254 12569.33 104.47 54554.00 88888.00 2015-09-11 17:29:11.500 254 12569.38 104.50 54554.00 88888.00 2015-09-11 17:29:11.625 254 12569.45 104.50 54554.00 88888.00 2015-09-11 17:29:11.750 254 12569.55 104.53 54554.03 88888.00 2015-09-11 17:29:11.875 254 12569.60 104.55 54554.03 88888.00 2015-09-11 17:29:12.000 254 12569.65 104.55 54554.03 88888.00 2015-09-11 17:29:12.125 254 12569.70 104.55 54554.05 88888.00 2015-09-11 17:29:12.250 254 12569.70 104.58 54554.07 88888.00 2015-09-11 17:29:12.375 254 12569.77 104.58 54554.07 88888.00 2015-09-11 17:29:12.500 254 12569.90 104.58 54554.07 88888.00 2015-09-11 17:29:12.625 254 12569.98 104.58 54554.07 88888.00 2015-09-11 17:29:12.750 254 12570.08 104.58 54554.07 88888.00 2015-09-11 17:29:12.875 254 12570.10 104.62 54554.10 88888.00 2015-09-11 17:29:13.000 254 12570.15 104.62 54554.07 88888.00 2015-09-11 17:29:13.125 254 12570.17 104.65 54554.07 88888.00 2015-09-11 17:29:13.250 254 12570.27 104.62 54554.12 88888.00 2015-09-11 17:29:13.375 254 12570.40 104.65 54554.12 88888.00 2015-09-11 17:29:13.500 254 12570.45 104.67 54554.12 88888.00 2015-09-11 17:29:13.625 254 12570.50 104.67 54554.10 88888.00 2015-09-11 17:29:13.750 254 12570.55 104.70 54554.12 88888.00 2015-09-11 17:29:13.875 254 12570.70 104.70 54554.10 88888.00 2015-09-11 17:29:14.000 254 12570.80 104.70 54554.12 88888.00 2015-09-11 17:29:14.125 254 12570.88 104.70 54554.12 88888.00 2015-09-11 17:29:14.250 254 12570.88 104.70 54554.12 88888.00 2015-09-11 17:29:14.375 254 12570.88 104.72 54554.15 88888.00 2015-09-11 17:29:14.500 254 12570.95 104.75 54554.15 88888.00 2015-09-11 17:29:14.625 254 12571.05 104.75 54554.15 88888.00 2015-09-11 17:29:14.750 254 12571.17 104.75 54554.15 88888.00 2015-09-11 17:29:14.875 254 12571.25 104.78 54554.20 88888.00 2015-09-11 17:29:15.000 254 12571.33 104.78 54554.18 88888.00 2015-09-11 17:29:15.125 254 12571.40 104.75 54554.18 88888.00 2015-09-11 17:29:15.250 254 12571.42 104.78 54554.18 88888.00 2015-09-11 17:29:15.375 254 12571.52 104.80 54554.20 88888.00 2015-09-11 17:29:15.500 254 12571.65 104.85 54554.20 88888.00 2015-09-11 17:29:15.625 254 12571.73 104.85 54554.20 88888.00 2015-09-11 17:29:15.750 254 12571.83 104.85 54554.22 88888.00 2015-09-11 17:29:15.875 254 12571.90 104.85 54554.25 88888.00 2015-09-11 17:29:16.000 254 12571.98 104.88 54554.22 88888.00 2015-09-11 17:29:16.125 254 12572.05 104.92 54554.25 88888.00 2015-09-11 17:29:16.250 254 12572.12 104.92 54554.28 88888.00 2015-09-11 17:29:16.375 254 12572.15 104.90 54554.28 88888.00 2015-09-11 17:29:16.500 254 12572.20 104.90 54554.30 88888.00 2015-09-11 17:29:16.625 254 12572.33 104.95 54554.30 88888.00 2015-09-11 17:29:16.750 254 12572.45 104.95 54554.30 88888.00 2015-09-11 17:29:16.875 254 12572.48 104.97 54554.30 88888.00 2015-09-11 17:29:17.000 254 12572.50 104.97 54554.32 88888.00 2015-09-11 17:29:17.125 254 12572.62 105.00 54554.35 88888.00 2015-09-11 17:29:17.250 254 12572.70 105.00 54554.38 88888.00 2015-09-11 17:29:17.375 254 12572.77 105.03 54554.38 88888.00 2015-09-11 17:29:17.500 254 12572.80 105.00 54554.38 88888.00 2015-09-11 17:29:17.625 254 12572.92 105.00 54554.38 88888.00 2015-09-11 17:29:17.750 254 12573.02 105.03 54554.38 88888.00 2015-09-11 17:29:17.875 254 12573.15 105.05 54554.38 88888.00 2015-09-11 17:29:18.000 254 12573.20 105.08 54554.35 88888.00 2015-09-11 17:29:18.125 254 12573.30 105.08 54554.40 88888.00 2015-09-11 17:29:18.250 254 12573.33 105.08 54554.43 88888.00 2015-09-11 17:29:18.375 254 12573.40 105.10 54554.43 88888.00 2015-09-11 17:29:18.500 254 12573.45 105.12 54554.45 88888.00 2015-09-11 17:29:18.625 254 12573.48 105.15 54554.45 88888.00 2015-09-11 17:29:18.750 254 12573.48 105.15 54554.47 88888.00 2015-09-11 17:29:18.875 254 12573.55 105.17 54554.50 88888.00 2015-09-11 17:29:19.000 254 12573.62 105.20 54554.47 88888.00 2015-09-11 17:29:19.125 254 12573.70 105.22 54554.50 88888.00 2015-09-11 17:29:19.250 254 12573.73 105.22 54554.53 88888.00 2015-09-11 17:29:19.375 254 12573.85 105.25 54554.50 88888.00 2015-09-11 17:29:19.500 254 12573.83 105.28 54554.53 88888.00 2015-09-11 17:29:19.625 254 12573.83 105.22 54554.55 88888.00 2015-09-11 17:29:19.750 254 12573.95 105.28 54554.55 88888.00 2015-09-11 17:29:19.875 254 12574.00 105.30 54554.55 88888.00 2015-09-11 17:29:20.000 254 12574.02 105.33 54554.55 88888.00 2015-09-11 17:29:20.125 254 12574.02 105.35 54554.57 88888.00 2015-09-11 17:29:20.250 254 12574.08 105.35 54554.60 88888.00 2015-09-11 17:29:20.375 254 12574.12 105.35 54554.62 88888.00 2015-09-11 17:29:20.500 254 12574.23 105.35 54554.65 88888.00 2015-09-11 17:29:20.625 254 12574.30 105.40 54554.65 88888.00 2015-09-11 17:29:20.750 254 12574.30 105.40 54554.65 88888.00 2015-09-11 17:29:20.875 254 12574.38 105.40 54554.65 88888.00 2015-09-11 17:29:21.000 254 12574.50 105.40 54554.68 88888.00 2015-09-11 17:29:21.125 254 12574.55 105.42 54554.72 88888.00 2015-09-11 17:29:21.250 254 12574.52 105.40 54554.75 88888.00 2015-09-11 17:29:21.375 254 12574.58 105.45 54554.75 88888.00 2015-09-11 17:29:21.500 254 12574.65 105.47 54554.78 88888.00 2015-09-11 17:29:21.625 254 12574.65 105.47 54554.78 88888.00 2015-09-11 17:29:21.750 254 12574.75 105.50 54554.80 88888.00 2015-09-11 17:29:21.875 254 12574.85 105.53 54554.82 88888.00 2015-09-11 17:29:22.000 254 12574.85 105.53 54554.85 88888.00 2015-09-11 17:29:22.125 254 12574.85 105.58 54554.85 88888.00 2015-09-11 17:29:22.250 254 12574.92 105.55 54554.88 88888.00 2015-09-11 17:29:22.375 254 12575.00 105.58 54554.93 88888.00 2015-09-11 17:29:22.500 254 12575.05 105.58 54554.95 88888.00 2015-09-11 17:29:22.625 254 12575.10 105.55 54554.95 88888.00 2015-09-11 17:29:22.750 254 12575.15 105.55 54554.95 88888.00 2015-09-11 17:29:22.875 254 12575.12 105.55 54554.97 88888.00 2015-09-11 17:29:23.000 254 12575.15 105.55 54554.97 88888.00 2015-09-11 17:29:23.125 254 12575.25 105.55 54555.00 88888.00 2015-09-11 17:29:23.250 254 12575.27 105.53 54555.00 88888.00 2015-09-11 17:29:23.375 254 12575.27 105.58 54555.05 88888.00 2015-09-11 17:29:23.500 254 12575.30 105.60 54555.07 88888.00 2015-09-11 17:29:23.625 254 12575.35 105.62 54555.10 88888.00 2015-09-11 17:29:23.750 254 12575.40 105.62 54555.12 88888.00 2015-09-11 17:29:23.875 254 12575.33 105.60 54555.15 88888.00 2015-09-11 17:29:24.000 254 12575.30 105.62 54555.18 88888.00 2015-09-11 17:29:24.125 254 12575.27 105.65 54555.20 88888.00 2015-09-11 17:29:24.250 254 12575.33 105.62 54555.20 88888.00 2015-09-11 17:29:24.375 254 12575.45 105.65 54555.22 88888.00 2015-09-11 17:29:24.500 254 12575.45 105.65 54555.22 88888.00 2015-09-11 17:29:24.625 254 12575.50 105.67 54555.28 88888.00 2015-09-11 17:29:24.750 254 12575.52 105.70 54555.30 88888.00 2015-09-11 17:29:24.875 254 12575.45 105.65 54555.32 88888.00 2015-09-11 17:29:25.000 254 12575.45 105.62 54555.35 88888.00 2015-09-11 17:29:25.125 254 12575.52 105.62 54555.40 88888.00 2015-09-11 17:29:25.250 254 12575.60 105.62 54555.40 88888.00 2015-09-11 17:29:25.375 254 12575.58 105.62 54555.43 88888.00 2015-09-11 17:29:25.500 254 12575.52 105.60 54555.43 88888.00 2015-09-11 17:29:25.625 254 12575.55 105.58 54555.45 88888.00 2015-09-11 17:29:25.750 254 12575.52 105.58 54555.47 88888.00 2015-09-11 17:29:25.875 254 12575.55 105.60 54555.50 88888.00 2015-09-11 17:29:26.000 254 12575.60 105.60 54555.53 88888.00 2015-09-11 17:29:26.125 254 12575.60 105.60 54555.55 88888.00 2015-09-11 17:29:26.250 254 12575.62 105.53 54555.60 88888.00 2015-09-11 17:29:26.375 254 12575.60 105.55 54555.65 88888.00 2015-09-11 17:29:26.500 254 12575.60 105.55 54555.68 88888.00 2015-09-11 17:29:26.625 254 12575.60 105.58 54555.68 88888.00 2015-09-11 17:29:26.750 254 12575.60 105.58 54555.72 88888.00 2015-09-11 17:29:26.875 254 12575.60 105.55 54555.75 88888.00 2015-09-11 17:29:27.000 254 12575.70 105.53 54555.78 88888.00 2015-09-11 17:29:27.125 254 12575.73 105.58 54555.80 88888.00 2015-09-11 17:29:27.250 254 12575.60 105.55 54555.82 88888.00 2015-09-11 17:29:27.375 254 12575.65 105.55 54555.85 88888.00 2015-09-11 17:29:27.500 254 12575.60 105.55 54555.85 88888.00 2015-09-11 17:29:27.625 254 12575.65 105.53 54555.90 88888.00 2015-09-11 17:29:27.750 254 12575.70 105.53 54555.95 88888.00 2015-09-11 17:29:27.875 254 12575.77 105.53 54555.95 88888.00 2015-09-11 17:29:28.000 254 12575.77 105.50 54556.00 88888.00 2015-09-11 17:29:28.125 254 12575.75 105.53 54556.05 88888.00 2015-09-11 17:29:28.250 254 12575.65 105.47 54556.05 88888.00 2015-09-11 17:29:28.375 254 12575.65 105.50 54556.07 88888.00 2015-09-11 17:29:28.500 254 12575.65 105.50 54556.10 88888.00 2015-09-11 17:29:28.625 254 12575.58 105.50 54556.12 88888.00 2015-09-11 17:29:28.750 254 12575.62 105.50 54556.18 88888.00 2015-09-11 17:29:28.875 254 12575.70 105.50 54556.22 88888.00 2015-09-11 17:29:29.000 254 12575.73 105.47 54556.25 88888.00 2015-09-11 17:29:29.125 254 12575.73 105.45 54556.28 88888.00 2015-09-11 17:29:29.250 254 12575.73 105.42 54556.30 88888.00 2015-09-11 17:29:29.375 254 12575.80 105.42 54556.35 88888.00 2015-09-11 17:29:29.500 254 12575.83 105.42 54556.38 88888.00 2015-09-11 17:29:29.625 254 12575.83 105.42 54556.38 88888.00 2015-09-11 17:29:29.750 254 12575.85 105.42 54556.43 88888.00 2015-09-11 17:29:29.875 254 12575.88 105.42 54556.47 88888.00 2015-09-11 17:29:30.000 254 12575.88 105.42 54556.50 88888.00 2015-09-11 17:29:30.125 254 12575.90 105.42 54556.55 88888.00 2015-09-11 17:29:30.250 254 12575.92 105.40 54556.57 88888.00 2015-09-11 17:29:30.375 254 12575.95 105.38 54556.60 88888.00 2015-09-11 17:29:30.500 254 12575.95 105.40 54556.62 88888.00 2015-09-11 17:29:30.625 254 12575.92 105.38 54556.68 88888.00 2015-09-11 17:29:30.750 254 12575.95 105.35 54556.72 88888.00 2015-09-11 17:29:30.875 254 12575.95 105.35 54556.75 88888.00 2015-09-11 17:29:31.000 254 12575.95 105.33 54556.78 88888.00 2015-09-11 17:29:31.125 254 12575.88 105.30 54556.80 88888.00 2015-09-11 17:29:31.250 254 12575.75 105.25 54556.82 88888.00 2015-09-11 17:29:31.375 254 12575.95 105.30 54556.85 88888.00 2015-09-11 17:29:31.500 254 12576.08 105.28 54556.90 88888.00 2015-09-11 17:29:31.625 254 12576.05 105.22 54556.93 88888.00 2015-09-11 17:29:31.750 254 12576.02 105.22 54556.95 88888.00 2015-09-11 17:29:31.875 254 12576.05 105.17 54556.97 88888.00 2015-09-11 17:29:32.000 254 12576.02 105.17 54557.00 88888.00 2015-09-11 17:29:32.125 254 12576.08 105.15 54557.05 88888.00 2015-09-11 17:29:32.250 254 12576.10 105.10 54557.10 88888.00 2015-09-11 17:29:32.375 254 12576.08 105.10 54557.12 88888.00 2015-09-11 17:29:32.500 254 12576.08 105.10 54557.15 88888.00 2015-09-11 17:29:32.625 254 12576.05 105.05 54557.18 88888.00 2015-09-11 17:29:32.750 254 12576.08 105.05 54557.22 88888.00 2015-09-11 17:29:32.875 254 12576.12 105.03 54557.25 88888.00 2015-09-11 17:29:33.000 254 12576.17 105.00 54557.28 88888.00 2015-09-11 17:29:33.125 254 12576.17 105.00 54557.32 88888.00 2015-09-11 17:29:33.250 254 12576.20 104.95 54557.38 88888.00 2015-09-11 17:29:33.375 254 12576.27 104.92 54557.38 88888.00 2015-09-11 17:29:33.500 254 12576.30 104.90 54557.43 88888.00 2015-09-11 17:29:33.625 254 12576.33 104.85 54557.43 88888.00 2015-09-11 17:29:33.750 254 12576.33 104.83 54557.47 88888.00 2015-09-11 17:29:33.875 254 12576.40 104.83 54557.50 88888.00 2015-09-11 17:29:34.000 254 12576.45 104.78 54557.53 88888.00 2015-09-11 17:29:34.125 254 12576.40 104.75 54557.55 88888.00 2015-09-11 17:29:34.250 254 12576.38 104.72 54557.62 88888.00 2015-09-11 17:29:34.375 254 12576.40 104.72 54557.62 88888.00 2015-09-11 17:29:34.500 254 12576.40 104.65 54557.65 88888.00 2015-09-11 17:29:34.625 254 12576.42 104.65 54557.70 88888.00 2015-09-11 17:29:34.750 254 12576.42 104.65 54557.72 88888.00 2015-09-11 17:29:34.875 254 12576.45 104.62 54557.78 88888.00 2015-09-11 17:29:35.000 254 12576.48 104.58 54557.80 88888.00 2015-09-11 17:29:35.125 254 12576.45 104.55 54557.85 88888.00 2015-09-11 17:29:35.250 254 12576.45 104.50 54557.90 88888.00 2015-09-11 17:29:35.375 254 12576.45 104.53 54557.93 88888.00 2015-09-11 17:29:35.500 254 12576.40 104.45 54557.95 88888.00 2015-09-11 17:29:35.625 254 12576.40 104.42 54557.97 88888.00 2015-09-11 17:29:35.750 254 12576.45 104.40 54558.03 88888.00 2015-09-11 17:29:35.875 254 12576.45 104.38 54558.03 88888.00 2015-09-11 17:29:36.000 254 12576.42 104.33 54558.05 88888.00 2015-09-11 17:29:36.125 254 12576.42 104.30 54558.12 88888.00 2015-09-11 17:29:36.250 254 12576.45 104.25 54558.18 88888.00 2015-09-11 17:29:36.375 254 12576.48 104.25 54558.22 88888.00 2015-09-11 17:29:36.500 254 12576.42 104.22 54558.25 88888.00 2015-09-11 17:29:36.625 254 12576.42 104.17 54558.30 88888.00 2015-09-11 17:29:36.750 254 12576.42 104.15 54558.32 88888.00 2015-09-11 17:29:36.875 254 12576.42 104.10 54558.32 88888.00 2015-09-11 17:29:37.000 254 12576.42 104.03 54558.35 88888.00 2015-09-11 17:29:37.125 254 12576.45 104.00 54558.43 88888.00 2015-09-11 17:29:37.250 254 12576.48 103.95 54558.50 88888.00 2015-09-11 17:29:37.375 254 12576.50 103.92 54558.53 88888.00 2015-09-11 17:29:37.500 254 12576.48 103.88 54558.53 88888.00 2015-09-11 17:29:37.625 254 12576.48 103.83 54558.53 88888.00 2015-09-11 17:29:37.750 254 12576.40 103.78 54558.57 88888.00 2015-09-11 17:29:37.875 254 12576.40 103.75 54558.65 88888.00 2015-09-11 17:29:38.000 254 12576.42 103.75 54558.68 88888.00 2015-09-11 17:29:38.125 254 12576.40 103.70 54558.72 88888.00 2015-09-11 17:29:38.250 254 12576.35 103.58 54558.78 88888.00 2015-09-11 17:29:38.375 254 12576.33 103.53 54558.80 88888.00 2015-09-11 17:29:38.500 254 12576.27 103.53 54558.85 88888.00 2015-09-11 17:29:38.625 254 12576.30 103.50 54558.90 88888.00 2015-09-11 17:29:38.750 254 12576.38 103.42 54558.95 88888.00 2015-09-11 17:29:38.875 254 12576.35 103.38 54558.97 88888.00 2015-09-11 17:29:39.000 254 12576.25 103.30 54559.00 88888.00 2015-09-11 17:29:39.125 254 12576.17 103.28 54559.05 88888.00 2015-09-11 17:29:39.250 254 12576.15 103.22 54559.10 88888.00 2015-09-11 17:29:39.375 254 12576.15 103.20 54559.12 88888.00 2015-09-11 17:29:39.500 254 12576.12 103.17 54559.18 88888.00 2015-09-11 17:29:39.625 254 12576.08 103.15 54559.25 88888.00 2015-09-11 17:29:39.750 254 12576.05 103.12 54559.25 88888.00 2015-09-11 17:29:39.875 254 12576.00 103.08 54559.30 88888.00 2015-09-11 17:29:40.000 254 12575.98 102.97 54559.32 88888.00 2015-09-11 17:29:40.125 254 12575.98 102.95 54559.40 88888.00 2015-09-11 17:29:40.250 254 12575.98 102.92 54559.43 88888.00 2015-09-11 17:29:40.375 254 12575.92 102.90 54559.45 88888.00 2015-09-11 17:29:40.500 254 12575.88 102.85 54559.50 88888.00 2015-09-11 17:29:40.625 254 12575.83 102.78 54559.53 88888.00 2015-09-11 17:29:40.750 254 12575.88 102.75 54559.55 88888.00 2015-09-11 17:29:40.875 254 12575.90 102.70 54559.60 88888.00 2015-09-11 17:29:41.000 254 12575.85 102.65 54559.62 88888.00 2015-09-11 17:29:41.125 254 12575.83 102.60 54559.68 88888.00 2015-09-11 17:29:41.250 254 12575.77 102.55 54559.72 88888.00 2015-09-11 17:29:41.375 254 12575.73 102.50 54559.78 88888.00 2015-09-11 17:29:41.500 254 12575.67 102.45 54559.80 88888.00 2015-09-11 17:29:41.625 254 12575.60 102.40 54559.80 88888.00 2015-09-11 17:29:41.750 254 12575.55 102.38 54559.85 88888.00 2015-09-11 17:29:41.875 254 12575.50 102.33 54559.93 88888.00 2015-09-11 17:29:42.000 254 12575.40 102.28 54559.95 88888.00 2015-09-11 17:29:42.125 254 12575.38 102.25 54560.00 88888.00 2015-09-11 17:29:42.250 254 12575.35 102.17 54560.05 88888.00 2015-09-11 17:29:42.375 254 12575.40 102.12 54560.05 88888.00 2015-09-11 17:29:42.500 254 12575.35 102.05 54560.07 88888.00 2015-09-11 17:29:42.625 254 12575.33 102.03 54560.10 88888.00 2015-09-11 17:29:42.750 254 12575.25 101.97 54560.15 88888.00 2015-09-11 17:29:42.875 254 12575.17 101.90 54560.20 88888.00 2015-09-11 17:29:43.000 254 12575.08 101.88 54560.25 88888.00 2015-09-11 17:29:43.125 254 12575.12 101.85 54560.28 88888.00 2015-09-11 17:29:43.250 254 12575.12 101.80 54560.32 88888.00 2015-09-11 17:29:43.375 254 12575.08 101.78 54560.38 88888.00 2015-09-11 17:29:43.500 254 12575.05 101.67 54560.40 88888.00 2015-09-11 17:29:43.625 254 12575.05 101.62 54560.47 88888.00 2015-09-11 17:29:43.750 254 12574.98 101.62 54560.50 88888.00 2015-09-11 17:29:43.875 254 12574.90 101.60 54560.53 88888.00 2015-09-11 17:29:44.000 254 12574.85 101.55 54560.55 88888.00 2015-09-11 17:29:44.125 254 12574.75 101.50 54560.60 88888.00 2015-09-11 17:29:44.250 254 12574.73 101.45 54560.68 88888.00 2015-09-11 17:29:44.375 254 12574.75 101.40 54560.68 88888.00 2015-09-11 17:29:44.500 254 12574.73 101.38 54560.72 88888.00 2015-09-11 17:29:44.625 254 12574.67 101.33 54560.78 88888.00 2015-09-11 17:29:44.750 254 12574.55 101.30 54560.80 88888.00 2015-09-11 17:29:44.875 254 12574.48 101.28 54560.85 88888.00 2015-09-11 17:29:45.000 254 12574.48 101.22 54560.88 88888.00 2015-09-11 17:29:45.125 254 12574.38 101.20 54560.93 88888.00 2015-09-11 17:29:45.250 254 12574.27 101.12 54560.97 88888.00 2015-09-11 17:29:45.375 254 12574.27 101.10 54561.00 88888.00 2015-09-11 17:29:45.500 254 12574.23 101.05 54561.05 88888.00 2015-09-11 17:29:45.625 254 12574.12 101.00 54561.07 88888.00 2015-09-11 17:29:45.750 254 12574.02 100.95 54561.12 88888.00 2015-09-11 17:29:45.875 254 12574.00 100.90 54561.15 88888.00 2015-09-11 17:29:46.000 254 12573.92 100.88 54561.15 88888.00 2015-09-11 17:29:46.125 254 12573.88 100.85 54561.22 88888.00 2015-09-11 17:29:46.250 254 12573.77 100.78 54561.28 88888.00 2015-09-11 17:29:46.375 254 12573.70 100.75 54561.32 88888.00 2015-09-11 17:29:46.500 254 12573.67 100.70 54561.32 88888.00 2015-09-11 17:29:46.625 254 12573.65 100.62 54561.38 88888.00 2015-09-11 17:29:46.750 254 12573.62 100.62 54561.45 88888.00 2015-09-11 17:29:46.875 254 12573.58 100.62 54561.47 88888.00 2015-09-11 17:29:47.000 254 12573.52 100.58 54561.50 88888.00 2015-09-11 17:29:47.125 254 12573.48 100.55 54561.55 88888.00 2015-09-11 17:29:47.250 254 12573.42 100.47 54561.62 88888.00 2015-09-11 17:29:47.375 254 12573.42 100.50 54561.65 88888.00 2015-09-11 17:29:47.500 254 12573.35 100.47 54561.68 88888.00 2015-09-11 17:29:47.625 254 12573.27 100.42 54561.72 88888.00 2015-09-11 17:29:47.750 254 12573.17 100.40 54561.75 88888.00 2015-09-11 17:29:47.875 254 12573.12 100.33 54561.78 88888.00 2015-09-11 17:29:48.000 254 12573.08 100.30 54561.82 88888.00 2015-09-11 17:29:48.125 254 12573.05 100.28 54561.88 88888.00 2015-09-11 17:29:48.250 254 12572.98 100.22 54561.93 88888.00 2015-09-11 17:29:48.375 254 12572.92 100.17 54561.95 88888.00 2015-09-11 17:29:48.500 254 12572.90 100.15 54562.00 88888.00 2015-09-11 17:29:48.625 254 12572.85 100.12 54562.05 88888.00 2015-09-11 17:29:48.750 254 12572.77 100.08 54562.07 88888.00 2015-09-11 17:29:48.875 254 12572.75 100.03 54562.10 88888.00 2015-09-11 17:29:49.000 254 12572.67 99.97 54562.12 88888.00 2015-09-11 17:29:49.125 254 12572.60 99.95 54562.18 88888.00 2015-09-11 17:29:49.250 254 12572.50 99.88 54562.22 88888.00 2015-09-11 17:29:49.375 254 12572.42 99.83 54562.25 88888.00 2015-09-11 17:29:49.500 254 12572.40 99.75 54562.30 88888.00 2015-09-11 17:29:49.625 254 12572.33 99.72 54562.32 88888.00 2015-09-11 17:29:49.750 254 12572.30 99.67 54562.35 88888.00 2015-09-11 17:29:49.875 254 12572.27 99.60 54562.35 88888.00 2015-09-11 17:29:50.000 254 12572.17 99.58 54562.40 88888.00 2015-09-11 17:29:50.125 254 12572.08 99.50 54562.45 88888.00 2015-09-11 17:29:50.250 254 12572.00 99.50 54562.50 88888.00 2015-09-11 17:29:50.375 254 12572.00 99.47 54562.55 88888.00 2015-09-11 17:29:50.500 254 12571.98 99.40 54562.55 88888.00 2015-09-11 17:29:50.625 254 12571.92 99.38 54562.60 88888.00 2015-09-11 17:29:50.750 254 12571.85 99.33 54562.68 88888.00 2015-09-11 17:29:50.875 254 12571.77 99.25 54562.68 88888.00 2015-09-11 17:29:51.000 254 12571.70 99.22 54562.68 88888.00 2015-09-11 17:29:51.125 254 12571.62 99.22 54562.72 88888.00 2015-09-11 17:29:51.250 254 12571.60 99.15 54562.80 88888.00 2015-09-11 17:29:51.375 254 12571.60 99.10 54562.80 88888.00 2015-09-11 17:29:51.500 254 12571.55 99.08 54562.82 88888.00 2015-09-11 17:29:51.625 254 12571.45 99.00 54562.88 88888.00 2015-09-11 17:29:51.750 254 12571.40 98.90 54562.90 88888.00 2015-09-11 17:29:51.875 254 12571.30 98.88 54562.95 88888.00 2015-09-11 17:29:52.000 254 12571.27 98.85 54563.00 88888.00 2015-09-11 17:29:52.125 254 12571.20 98.83 54563.03 88888.00 2015-09-11 17:29:52.250 254 12571.10 98.78 54563.05 88888.00 2015-09-11 17:29:52.375 254 12571.05 98.72 54563.07 88888.00 2015-09-11 17:29:52.500 254 12570.92 98.67 54563.10 88888.00 2015-09-11 17:29:52.625 254 12570.85 98.65 54563.15 88888.00 2015-09-11 17:29:52.750 254 12570.80 98.60 54563.18 88888.00 2015-09-11 17:29:52.875 254 12570.77 98.55 54563.18 88888.00 2015-09-11 17:29:53.000 254 12570.70 98.53 54563.20 88888.00 2015-09-11 17:29:53.125 254 12570.60 98.50 54563.28 88888.00 2015-09-11 17:29:53.250 254 12570.62 98.45 54563.35 88888.00 2015-09-11 17:29:53.375 254 12570.62 98.42 54563.35 88888.00 2015-09-11 17:29:53.500 254 12570.55 98.40 54563.38 88888.00 2015-09-11 17:29:53.625 254 12570.45 98.33 54563.38 88888.00 2015-09-11 17:29:53.750 254 12570.35 98.28 54563.40 88888.00 2015-09-11 17:29:53.875 254 12570.33 98.25 54563.45 88888.00 2015-09-11 17:29:54.000 254 12570.27 98.22 54563.47 88888.00 2015-09-11 17:29:54.125 254 12570.17 98.22 54563.53 88888.00 2015-09-11 17:29:54.250 254 12570.05 98.15 54563.55 88888.00 2015-09-11 17:29:54.375 254 12570.02 98.10 54563.57 88888.00 2015-09-11 17:29:54.500 254 12569.92 98.05 54563.62 88888.00 2015-09-11 17:29:54.625 254 12569.83 98.05 54563.65 88888.00 2015-09-11 17:29:54.750 254 12569.77 98.03 54563.70 88888.00 2015-09-11 17:29:54.875 254 12569.73 97.95 54563.72 88888.00 2015-09-11 17:29:55.000 254 12569.65 97.92 54563.72 88888.00 2015-09-11 17:29:55.125 254 12569.58 97.88 54563.75 88888.00 2015-09-11 17:29:55.250 254 12569.48 97.80 54563.82 88888.00 2015-09-11 17:29:55.375 254 12569.40 97.78 54563.82 88888.00 2015-09-11 17:29:55.500 254 12569.35 97.78 54563.88 88888.00 2015-09-11 17:29:55.625 254 12569.35 97.75 54563.90 88888.00 2015-09-11 17:29:55.750 254 12569.27 97.72 54563.93 88888.00 2015-09-11 17:29:55.875 254 12569.23 97.70 54563.97 88888.00 2015-09-11 17:29:56.000 254 12569.20 97.65 54563.97 88888.00 2015-09-11 17:29:56.125 254 12569.20 97.65 54563.97 88888.00 2015-09-11 17:29:56.250 254 12569.10 97.62 54564.03 88888.00 2015-09-11 17:29:56.375 254 12569.05 97.58 54564.05 88888.00 2015-09-11 17:29:56.500 254 12568.98 97.50 54564.05 88888.00 2015-09-11 17:29:56.625 254 12568.90 97.42 54564.10 88888.00 2015-09-11 17:29:56.750 254 12568.92 97.42 54564.12 88888.00 2015-09-11 17:29:56.875 254 12568.85 97.38 54564.18 88888.00 2015-09-11 17:29:57.000 254 12568.77 97.35 54564.18 88888.00 2015-09-11 17:29:57.125 254 12568.75 97.28 54564.20 88888.00 2015-09-11 17:29:57.250 254 12568.73 97.25 54564.20 88888.00 2015-09-11 17:29:57.375 254 12568.73 97.20 54564.25 88888.00 2015-09-11 17:29:57.500 254 12568.65 97.15 54564.28 88888.00 2015-09-11 17:29:57.625 254 12568.58 97.10 54564.30 88888.00 2015-09-11 17:29:57.750 254 12568.50 97.10 54564.30 88888.00 2015-09-11 17:29:57.875 254 12568.48 97.00 54564.35 88888.00 2015-09-11 17:29:58.000 254 12568.52 96.95 54564.38 88888.00 2015-09-11 17:29:58.125 254 12568.52 96.90 54564.40 88888.00 2015-09-11 17:29:58.250 254 12568.38 96.88 54564.40 88888.00 2015-09-11 17:29:58.375 254 12568.38 96.85 54564.43 88888.00 2015-09-11 17:29:58.500 254 12568.38 96.85 54564.45 88888.00 2015-09-11 17:29:58.625 254 12568.33 96.80 54564.47 88888.00 2015-09-11 17:29:58.750 254 12568.25 96.75 54564.50 88888.00 2015-09-11 17:29:58.875 254 12568.12 96.72 54564.50 88888.00 2015-09-11 17:29:59.000 254 12568.12 96.70 54564.53 88888.00 2015-09-11 17:29:59.125 254 12568.08 96.62 54564.57 88888.00 2015-09-11 17:29:59.250 254 12568.05 96.62 54564.60 88888.00 2015-09-11 17:29:59.375 254 12568.02 96.58 54564.60 88888.00 2015-09-11 17:29:59.500 254 12567.98 96.50 54564.62 88888.00 2015-09-11 17:29:59.625 254 12567.92 96.47 54564.65 88888.00 2015-09-11 17:29:59.750 254 12567.90 96.45 54564.68 88888.00 2015-09-11 17:29:59.875 254 12567.83 96.42 54564.70 88888.00 2015-09-11 17:30:00.000 254 12567.73 96.38 54564.70 88888.00 2015-09-11 17:30:00.125 254 12567.65 96.35 54564.72 88888.00 2015-09-11 17:30:00.250 254 12567.62 96.28 54564.78 88888.00 2015-09-11 17:30:00.375 254 12567.60 96.25 54564.78 88888.00 2015-09-11 17:30:00.500 254 12567.62 96.20 54564.78 88888.00 2015-09-11 17:30:00.625 254 12567.58 96.15 54564.80 88888.00 2015-09-11 17:30:00.750 254 12567.52 96.12 54564.80 88888.00 2015-09-11 17:30:00.875 254 12567.48 96.10 54564.82 88888.00 2015-09-11 17:30:01.000 254 12567.50 96.05 54564.82 88888.00 2015-09-11 17:30:01.125 254 12567.40 96.03 54564.82 88888.00 2015-09-11 17:30:01.250 254 12567.30 95.97 54564.88 88888.00 2015-09-11 17:30:01.375 254 12567.33 95.97 54564.90 88888.00 2015-09-11 17:30:01.500 254 12567.27 95.90 54564.90 88888.00 2015-09-11 17:30:01.625 254 12567.23 95.85 54564.90 88888.00 2015-09-11 17:30:01.750 254 12567.20 95.80 54564.93 88888.00 2015-09-11 17:30:01.875 254 12567.20 95.75 54564.93 88888.00 2015-09-11 17:30:02.000 254 12567.17 95.72 54564.95 88888.00 2015-09-11 17:30:02.125 254 12567.12 95.70 54564.97 88888.00 2015-09-11 17:30:02.250 254 12567.08 95.62 54565.00 88888.00 2015-09-11 17:30:02.375 254 12567.12 95.60 54565.03 88888.00 2015-09-11 17:30:02.500 254 12567.12 95.58 54565.03 88888.00 2015-09-11 17:30:02.625 254 12567.05 95.53 54565.05 88888.00 2015-09-11 17:30:02.750 254 12567.00 95.50 54565.05 88888.00 2015-09-11 17:30:02.875 254 12567.05 95.42 54565.05 88888.00 2015-09-11 17:30:03.000 254 12567.05 95.40 54565.05 88888.00 2015-09-11 17:30:03.125 254 12567.02 95.38 54565.07 88888.00 2015-09-11 17:30:03.250 254 12566.95 95.30 54565.10 88888.00 2015-09-11 17:30:03.375 254 12566.92 95.30 54565.07 88888.00 2015-09-11 17:30:03.500 254 12566.88 95.30 54565.10 88888.00 2015-09-11 17:30:03.625 254 12566.80 95.25 54565.10 88888.00 2015-09-11 17:30:03.750 254 12566.73 95.20 54565.12 88888.00 2015-09-11 17:30:03.875 254 12566.73 95.15 54565.15 88888.00 2015-09-11 17:30:04.000 254 12566.75 95.12 54565.15 88888.00 2015-09-11 17:30:04.125 254 12566.67 95.08 54565.15 88888.00 2015-09-11 17:30:04.250 254 12566.58 95.05 54565.18 88888.00 2015-09-11 17:30:04.375 254 12566.60 95.05 54565.18 88888.00 2015-09-11 17:30:04.500 254 12566.55 94.97 54565.18 88888.00 2015-09-11 17:30:04.625 254 12566.50 94.95 54565.20 88888.00 2015-09-11 17:30:04.750 254 12566.50 94.92 54565.20 88888.00 2015-09-11 17:30:04.875 254 12566.55 94.88 54565.22 88888.00 2015-09-11 17:30:05.000 254 12566.55 94.80 54565.22 88888.00 2015-09-11 17:30:05.125 254 12566.52 94.78 54565.25 88888.00 2015-09-11 17:30:05.250 254 12566.52 94.70 54565.28 88888.00 2015-09-11 17:30:05.375 254 12566.52 94.65 54565.30 88888.00 2015-09-11 17:30:05.500 254 12566.48 94.58 54565.30 88888.00 2015-09-11 17:30:05.625 254 12566.48 94.55 54565.30 88888.00 2015-09-11 17:30:05.750 254 12566.45 94.53 54565.32 88888.00 2015-09-11 17:30:05.875 254 12566.40 94.50 54565.32 88888.00 2015-09-11 17:30:06.000 254 12566.42 94.45 54565.32 88888.00 2015-09-11 17:30:06.125 254 12566.45 94.42 54565.35 88888.00 2015-09-11 17:30:06.250 254 12566.40 94.38 54565.38 88888.00 2015-09-11 17:30:06.375 254 12566.40 94.35 54565.38 88888.00 2015-09-11 17:30:06.500 254 12566.38 94.30 54565.35 88888.00 2015-09-11 17:30:06.625 254 12566.33 94.25 54565.35 88888.00 2015-09-11 17:30:06.750 254 12566.33 94.25 54565.38 88888.00 2015-09-11 17:30:06.875 254 12566.30 94.20 54565.40 88888.00 2015-09-11 17:30:07.000 254 12566.33 94.15 54565.43 88888.00 2015-09-11 17:30:07.125 254 12566.30 94.12 54565.43 88888.00 2015-09-11 17:30:07.250 254 12566.23 94.03 54565.43 88888.00 2015-09-11 17:30:07.375 254 12566.25 94.00 54565.43 88888.00 2015-09-11 17:30:07.500 254 12566.25 94.00 54565.45 88888.00 2015-09-11 17:30:07.625 254 12566.23 93.95 54565.47 88888.00 2015-09-11 17:30:07.750 254 12566.17 93.92 54565.50 88888.00 2015-09-11 17:30:07.875 254 12566.10 93.88 54565.50 88888.00 2015-09-11 17:30:08.000 254 12566.10 93.83 54565.50 88888.00 2015-09-11 17:30:08.125 254 12566.12 93.78 54565.55 88888.00 2015-09-11 17:30:08.250 254 12566.08 93.72 54565.55 88888.00 2015-09-11 17:30:08.375 254 12566.10 93.67 54565.57 88888.00 2015-09-11 17:30:08.500 254 12566.15 93.67 54565.55 88888.00 2015-09-11 17:30:08.625 254 12566.10 93.65 54565.55 88888.00 2015-09-11 17:30:08.750 254 12566.00 93.60 54565.53 88888.00 2015-09-11 17:30:08.875 254 12565.92 93.53 54565.55 88888.00 2015-09-11 17:30:09.000 254 12565.90 93.50 54565.57 88888.00 2015-09-11 17:30:09.125 254 12565.90 93.45 54565.57 88888.00 2015-09-11 17:30:09.250 254 12565.88 93.38 54565.57 88888.00 2015-09-11 17:30:09.375 254 12565.90 93.38 54565.57 88888.00 2015-09-11 17:30:09.500 254 12565.88 93.35 54565.60 88888.00 2015-09-11 17:30:09.625 254 12565.85 93.33 54565.62 88888.00 2015-09-11 17:30:09.750 254 12565.83 93.28 54565.62 88888.00 2015-09-11 17:30:09.875 254 12565.80 93.22 54565.62 88888.00 2015-09-11 17:30:10.000 254 12565.73 93.20 54565.62 88888.00 2015-09-11 17:30:10.125 254 12565.65 93.12 54565.62 88888.00 2015-09-11 17:30:10.250 254 12565.58 93.10 54565.65 88888.00 2015-09-11 17:30:10.375 254 12565.58 93.10 54565.65 88888.00 2015-09-11 17:30:10.500 254 12565.58 93.05 54565.68 88888.00 2015-09-11 17:30:10.625 254 12565.58 93.00 54565.68 88888.00 2015-09-11 17:30:10.750 254 12565.52 92.95 54565.68 88888.00 2015-09-11 17:30:10.875 254 12565.50 92.90 54565.65 88888.00 2015-09-11 17:30:11.000 254 12565.45 92.88 54565.65 88888.00 2015-09-11 17:30:11.125 254 12565.42 92.85 54565.68 88888.00 2015-09-11 17:30:11.250 254 12565.40 92.80 54565.70 88888.00 2015-09-11 17:30:11.375 254 12565.38 92.80 54565.70 88888.00 2015-09-11 17:30:11.500 254 12565.33 92.80 54565.70 88888.00 2015-09-11 17:30:11.625 254 12565.27 92.83 54565.72 88888.00 2015-09-11 17:30:11.750 254 12565.27 92.80 54565.75 88888.00 2015-09-11 17:30:11.875 254 12565.20 92.72 54565.75 88888.00 2015-09-11 17:30:12.000 254 12565.17 92.67 54565.75 88888.00 2015-09-11 17:30:12.125 254 12565.12 92.67 54565.78 88888.00 2015-09-11 17:30:12.250 254 12565.08 92.60 54565.78 88888.00 2015-09-11 17:30:12.375 254 12565.10 92.58 54565.78 88888.00 2015-09-11 17:30:12.500 254 12565.15 92.53 54565.80 88888.00 2015-09-11 17:30:12.625 254 12565.10 92.47 54565.78 88888.00 2015-09-11 17:30:12.750 254 12565.05 92.42 54565.80 88888.00 2015-09-11 17:30:12.875 254 12564.98 92.38 54565.80 88888.00 2015-09-11 17:30:13.000 254 12564.90 92.30 54565.78 88888.00 2015-09-11 17:30:13.125 254 12564.80 92.30 54565.82 88888.00 2015-09-11 17:30:13.250 254 12564.75 92.25 54565.82 88888.00 2015-09-11 17:30:13.375 254 12564.77 92.17 54565.85 88888.00 2015-09-11 17:30:13.500 254 12564.77 92.15 54565.82 88888.00 2015-09-11 17:30:13.625 254 12564.75 92.08 54565.80 88888.00 2015-09-11 17:30:13.750 254 12564.67 92.05 54565.78 88888.00 2015-09-11 17:30:13.875 254 12564.60 92.00 54565.78 88888.00 2015-09-11 17:30:14.000 254 12564.62 92.00 54565.80 88888.00 2015-09-11 17:30:14.125 254 12564.67 92.00 54565.82 88888.00 2015-09-11 17:30:14.250 254 12564.62 91.95 54565.80 88888.00 2015-09-11 17:30:14.375 254 12564.58 91.92 54565.82 88888.00 2015-09-11 17:30:14.500 254 12564.50 91.88 54565.80 88888.00 2015-09-11 17:30:14.625 254 12564.42 91.80 54565.82 88888.00 2015-09-11 17:30:14.750 254 12564.45 91.75 54565.82 88888.00 2015-09-11 17:30:14.875 254 12564.45 91.78 54565.82 88888.00 2015-09-11 17:30:15.000 254 12564.42 91.72 54565.82 88888.00 2015-09-11 17:30:15.125 254 12564.38 91.67 54565.85 88888.00 2015-09-11 17:30:15.250 254 12564.27 91.62 54565.88 88888.00 2015-09-11 17:30:15.375 254 12564.23 91.62 54565.88 88888.00 2015-09-11 17:30:15.500 254 12564.20 91.60 54565.85 88888.00 2015-09-11 17:30:15.625 254 12564.20 91.58 54565.85 88888.00 2015-09-11 17:30:15.750 254 12564.20 91.53 54565.85 88888.00 2015-09-11 17:30:15.875 254 12564.15 91.47 54565.85 88888.00 2015-09-11 17:30:16.000 254 12564.08 91.42 54565.85 88888.00 2015-09-11 17:30:16.125 254 12564.05 91.42 54565.85 88888.00 2015-09-11 17:30:16.250 254 12564.08 91.38 54565.85 88888.00 2015-09-11 17:30:16.375 254 12564.10 91.35 54565.88 88888.00 2015-09-11 17:30:16.500 254 12564.02 91.33 54565.85 88888.00 2015-09-11 17:30:16.625 254 12563.98 91.30 54565.85 88888.00 2015-09-11 17:30:16.750 254 12563.90 91.30 54565.88 88888.00 2015-09-11 17:30:16.875 254 12563.90 91.28 54565.88 88888.00 2015-09-11 17:30:17.000 254 12563.85 91.25 54565.85 88888.00 2015-09-11 17:30:17.125 254 12563.77 91.20 54565.85 88888.00 2015-09-11 17:30:17.250 254 12563.67 91.15 54565.88 88888.00 2015-09-11 17:30:17.375 254 12563.67 91.15 54565.85 88888.00 2015-09-11 17:30:17.500 254 12563.70 91.12 54565.85 88888.00 2015-09-11 17:30:17.625 254 12563.70 91.10 54565.88 88888.00 2015-09-11 17:30:17.750 254 12563.67 91.08 54565.90 88888.00 2015-09-11 17:30:17.875 254 12563.65 91.05 54565.93 88888.00 2015-09-11 17:30:18.000 254 12563.62 91.03 54565.88 88888.00 2015-09-11 17:30:18.125 254 12563.52 91.03 54565.90 88888.00 2015-09-11 17:30:18.250 254 12563.48 91.00 54565.88 88888.00 2015-09-11 17:30:18.375 254 12563.52 90.97 54565.88 88888.00 2015-09-11 17:30:18.500 254 12563.55 90.92 54565.88 88888.00 2015-09-11 17:30:18.625 254 12563.48 90.97 54565.88 88888.00 2015-09-11 17:30:18.750 254 12563.40 90.92 54565.88 88888.00 2015-09-11 17:30:18.875 254 12563.38 90.88 54565.88 88888.00 2015-09-11 17:30:19.000 254 12563.38 90.85 54565.85 88888.00 2015-09-11 17:30:19.125 254 12563.35 90.88 54565.85 88888.00 2015-09-11 17:30:19.250 254 12563.33 90.90 54565.85 88888.00 2015-09-11 17:30:19.375 254 12563.30 90.90 54565.85 88888.00 2015-09-11 17:30:19.500 254 12563.27 90.88 54565.88 88888.00 2015-09-11 17:30:19.625 254 12563.25 90.83 54565.85 88888.00 2015-09-11 17:30:19.750 254 12563.23 90.80 54565.85 88888.00 2015-09-11 17:30:19.875 254 12563.23 90.80 54565.88 88888.00 2015-09-11 17:30:20.000 254 12563.23 90.78 54565.88 88888.00 2015-09-11 17:30:20.125 254 12563.23 90.78 54565.85 88888.00 2015-09-11 17:30:20.250 254 12563.17 90.75 54565.85 88888.00 2015-09-11 17:30:20.375 254 12563.17 90.72 54565.85 88888.00 2015-09-11 17:30:20.500 254 12563.17 90.70 54565.88 88888.00 2015-09-11 17:30:20.625 254 12563.15 90.67 54565.88 88888.00 2015-09-11 17:30:20.750 254 12563.10 90.67 54565.85 88888.00 2015-09-11 17:30:20.875 254 12563.08 90.65 54565.82 88888.00 2015-09-11 17:30:21.000 254 12563.05 90.65 54565.82 88888.00 2015-09-11 17:30:21.125 254 12563.05 90.60 54565.85 88888.00 2015-09-11 17:30:21.250 254 12562.90 90.60 54565.85 88888.00 2015-09-11 17:30:21.375 254 12562.85 90.58 54565.82 88888.00 2015-09-11 17:30:21.500 254 12562.88 90.58 54565.82 88888.00 2015-09-11 17:30:21.625 254 12562.88 90.55 54565.78 88888.00 2015-09-11 17:30:21.750 254 12562.83 90.55 54565.78 88888.00 2015-09-11 17:30:21.875 254 12562.80 90.53 54565.80 88888.00 2015-09-11 17:30:22.000 254 12562.83 90.53 54565.82 88888.00 2015-09-11 17:30:22.125 254 12562.85 90.50 54565.80 88888.00 2015-09-11 17:30:22.250 254 12562.77 90.50 54565.78 88888.00 2015-09-11 17:30:22.375 254 12562.80 90.50 54565.78 88888.00 2015-09-11 17:30:22.500 254 12562.75 90.47 54565.78 88888.00 2015-09-11 17:30:22.625 254 12562.70 90.45 54565.75 88888.00 2015-09-11 17:30:22.750 254 12562.67 90.42 54565.72 88888.00 2015-09-11 17:30:22.875 254 12562.67 90.42 54565.75 88888.00 2015-09-11 17:30:23.000 254 12562.65 90.40 54565.75 88888.00 2015-09-11 17:30:23.125 254 12562.65 90.40 54565.75 88888.00 2015-09-11 17:30:23.250 254 12562.65 90.38 54565.75 88888.00 2015-09-11 17:30:23.375 254 12562.67 90.38 54565.75 88888.00 2015-09-11 17:30:23.500 254 12562.65 90.38 54565.75 88888.00 2015-09-11 17:30:23.625 254 12562.60 90.38 54565.75 88888.00 2015-09-11 17:30:23.750 254 12562.60 90.35 54565.72 88888.00 2015-09-11 17:30:23.875 254 12562.60 90.35 54565.72 88888.00 2015-09-11 17:30:24.000 254 12562.62 90.30 54565.72 88888.00 2015-09-11 17:30:24.125 254 12562.55 90.28 54565.72 88888.00 2015-09-11 17:30:24.250 254 12562.55 90.28 54565.72 88888.00 2015-09-11 17:30:24.375 254 12562.60 90.28 54565.70 88888.00 2015-09-11 17:30:24.500 254 12562.55 90.22 54565.70 88888.00 2015-09-11 17:30:24.625 254 12562.55 90.22 54565.70 88888.00 2015-09-11 17:30:24.750 254 12562.52 90.25 54565.72 88888.00 2015-09-11 17:30:24.875 254 12562.48 90.22 54565.72 88888.00 2015-09-11 17:30:25.000 254 12562.45 90.22 54565.70 88888.00 2015-09-11 17:30:25.125 254 12562.42 90.20 54565.72 88888.00 2015-09-11 17:30:25.250 254 12562.38 90.17 54565.70 88888.00 2015-09-11 17:30:25.375 254 12562.38 90.12 54565.70 88888.00 2015-09-11 17:30:25.500 254 12562.30 90.12 54565.68 88888.00 2015-09-11 17:30:25.625 254 12562.33 90.08 54565.65 88888.00 2015-09-11 17:30:25.750 254 12562.38 90.08 54565.65 88888.00 2015-09-11 17:30:25.875 254 12562.40 90.05 54565.65 88888.00 2015-09-11 17:30:26.000 254 12562.35 90.03 54565.65 88888.00 2015-09-11 17:30:26.125 254 12562.30 90.00 54565.65 88888.00 2015-09-11 17:30:26.250 254 12562.30 89.97 54565.65 88888.00 2015-09-11 17:30:26.375 254 12562.30 89.97 54565.62 88888.00 2015-09-11 17:30:26.500 254 12562.25 89.90 54565.62 88888.00 2015-09-11 17:30:26.625 254 12562.27 89.88 54565.62 88888.00 2015-09-11 17:30:26.750 254 12562.27 89.88 54565.62 88888.00 2015-09-11 17:30:26.875 254 12562.23 89.85 54565.62 88888.00 2015-09-11 17:30:27.000 254 12562.23 89.83 54565.65 88888.00 2015-09-11 17:30:27.125 254 12562.25 89.83 54565.65 88888.00 2015-09-11 17:30:27.250 254 12562.20 89.80 54565.62 88888.00 2015-09-11 17:30:27.375 254 12562.20 89.80 54565.65 88888.00 2015-09-11 17:30:27.500 254 12562.25 89.80 54565.65 88888.00 2015-09-11 17:30:27.625 254 12562.25 89.72 54565.65 88888.00 2015-09-11 17:30:27.750 254 12562.20 89.67 54565.65 88888.00 2015-09-11 17:30:27.875 254 12562.17 89.67 54565.65 88888.00 2015-09-11 17:30:28.000 254 12562.15 89.67 54565.62 88888.00 2015-09-11 17:30:28.125 254 12562.15 89.65 54565.65 88888.00 2015-09-11 17:30:28.250 254 12562.10 89.62 54565.65 88888.00 2015-09-11 17:30:28.375 254 12562.10 89.60 54565.65 88888.00 2015-09-11 17:30:28.500 254 12562.12 89.58 54565.62 88888.00 2015-09-11 17:30:28.625 254 12562.10 89.58 54565.60 88888.00 2015-09-11 17:30:28.750 254 12562.05 89.55 54565.62 88888.00 2015-09-11 17:30:28.875 254 12562.05 89.53 54565.60 88888.00 2015-09-11 17:30:29.000 254 12562.08 89.47 54565.60 88888.00 2015-09-11 17:30:29.125 254 12562.08 89.45 54565.60 88888.00 2015-09-11 17:30:29.250 254 12562.02 89.38 54565.62 88888.00 2015-09-11 17:30:29.375 254 12562.00 89.38 54565.60 88888.00 2015-09-11 17:30:29.500 254 12562.02 89.35 54565.60 88888.00 2015-09-11 17:30:29.625 254 12562.05 89.35 54565.57 88888.00 2015-09-11 17:30:29.750 254 12562.05 89.33 54565.57 88888.00 2015-09-11 17:30:29.875 254 12562.05 89.33 54565.57 88888.00 2015-09-11 17:30:30.000 254 12562.02 89.33 54565.55 88888.00 2015-09-11 17:30:30.125 254 12562.02 89.30 54565.55 88888.00 2015-09-11 17:30:30.250 254 12561.98 89.25 54565.55 88888.00 2015-09-11 17:30:30.375 254 12561.98 89.22 54565.53 88888.00 2015-09-11 17:30:30.500 254 12561.98 89.20 54565.53 88888.00 2015-09-11 17:30:30.625 254 12562.00 89.17 54565.53 88888.00 2015-09-11 17:30:30.750 254 12561.98 89.15 54565.53 88888.00 2015-09-11 17:30:30.875 254 12561.98 89.15 54565.50 88888.00 2015-09-11 17:30:31.000 254 12561.95 89.12 54565.50 88888.00 2015-09-11 17:30:31.125 254 12561.95 89.10 54565.53 88888.00 2015-09-11 17:30:31.250 254 12561.88 89.05 54565.53 88888.00 2015-09-11 17:30:31.375 254 12561.90 89.05 54565.50 88888.00 2015-09-11 17:30:31.500 254 12561.92 89.03 54565.50 88888.00 2015-09-11 17:30:31.625 254 12561.95 89.00 54565.47 88888.00 2015-09-11 17:30:31.750 254 12562.02 89.00 54565.47 88888.00 2015-09-11 17:30:31.875 254 12561.98 88.95 54565.45 88888.00 2015-09-11 17:30:32.000 254 12561.98 88.88 54565.45 88888.00 2015-09-11 17:30:32.125 254 12562.00 88.88 54565.45 88888.00 2015-09-11 17:30:32.250 254 12562.02 88.85 54565.45 88888.00 2015-09-11 17:30:32.375 254 12562.02 88.83 54565.43 88888.00 2015-09-11 17:30:32.500 254 12562.00 88.80 54565.40 88888.00 2015-09-11 17:30:32.625 254 12562.02 88.78 54565.40 88888.00 2015-09-11 17:30:32.750 254 12562.05 88.78 54565.43 88888.00 2015-09-11 17:30:32.875 254 12562.05 88.78 54565.40 88888.00 2015-09-11 17:30:33.000 254 12562.02 88.75 54565.38 88888.00 2015-09-11 17:30:33.125 254 12562.05 88.70 54565.38 88888.00 2015-09-11 17:30:33.250 254 12561.98 88.67 54565.38 88888.00 2015-09-11 17:30:33.375 254 12561.98 88.67 54565.38 88888.00 2015-09-11 17:30:33.500 254 12562.02 88.67 54565.38 88888.00 2015-09-11 17:30:33.625 254 12562.05 88.65 54565.38 88888.00 2015-09-11 17:30:33.750 254 12562.10 88.60 54565.35 88888.00 2015-09-11 17:30:33.875 254 12562.12 88.55 54565.32 88888.00 2015-09-11 17:30:34.000 254 12562.12 88.50 54565.32 88888.00 2015-09-11 17:30:34.125 254 12562.20 88.50 54565.35 88888.00 2015-09-11 17:30:34.250 254 12562.25 88.47 54565.32 88888.00 2015-09-11 17:30:34.375 254 12562.25 88.47 54565.30 88888.00 2015-09-11 17:30:34.500 254 12562.17 88.45 54565.32 88888.00 2015-09-11 17:30:34.625 254 12562.17 88.40 54565.32 88888.00 2015-09-11 17:30:34.750 254 12562.27 88.38 54565.30 88888.00 2015-09-11 17:30:34.875 254 12562.25 88.33 54565.28 88888.00 2015-09-11 17:30:35.000 254 12562.25 88.30 54565.25 88888.00 2015-09-11 17:30:35.125 254 12562.30 88.28 54565.25 88888.00 2015-09-11 17:30:35.250 254 12562.35 88.25 54565.25 88888.00 2015-09-11 17:30:35.375 254 12562.38 88.25 54565.22 88888.00 2015-09-11 17:30:35.500 254 12562.38 88.25 54565.22 88888.00 2015-09-11 17:30:35.625 254 12562.38 88.28 54565.22 88888.00 2015-09-11 17:30:35.750 254 12562.40 88.22 54565.22 88888.00 2015-09-11 17:30:35.875 254 12562.40 88.22 54565.20 88888.00 2015-09-11 17:30:36.000 254 12562.38 88.17 54565.20 88888.00 2015-09-11 17:30:36.125 254 12562.40 88.15 54565.20 88888.00 2015-09-11 17:30:36.250 254 12562.38 88.10 54565.20 88888.00 2015-09-11 17:30:36.375 254 12562.48 88.08 54565.18 88888.00 2015-09-11 17:30:36.500 254 12562.55 88.08 54565.18 88888.00 2015-09-11 17:30:36.625 254 12562.58 88.05 54565.18 88888.00 2015-09-11 17:30:36.750 254 12562.60 88.03 54565.18 88888.00 2015-09-11 17:30:36.875 254 12562.58 88.00 54565.15 88888.00 2015-09-11 17:30:37.000 254 12562.65 88.00 54565.12 88888.00 2015-09-11 17:30:37.125 254 12562.75 87.97 54565.12 88888.00 2015-09-11 17:30:37.250 254 12562.73 87.92 54565.10 88888.00 2015-09-11 17:30:37.375 254 12562.77 87.88 54565.10 88888.00 2015-09-11 17:30:37.500 254 12562.85 87.83 54565.05 88888.00 2015-09-11 17:30:37.625 254 12562.95 87.80 54565.05 88888.00 2015-09-11 17:30:37.750 254 12563.00 87.80 54565.05 88888.00 2015-09-11 17:30:37.875 254 12562.98 87.75 54565.03 88888.00 2015-09-11 17:30:38.000 254 12562.98 87.75 54565.03 88888.00 2015-09-11 17:30:38.125 254 12563.08 87.70 54565.00 88888.00 2015-09-11 17:30:38.250 254 12563.08 87.62 54565.00 88888.00 2015-09-11 17:30:38.375 254 12563.15 87.65 54564.97 88888.00 2015-09-11 17:30:38.500 254 12563.20 87.65 54564.97 88888.00 2015-09-11 17:30:38.625 254 12563.20 87.60 54564.95 88888.00 2015-09-11 17:30:38.750 254 12563.17 87.55 54564.95 88888.00 2015-09-11 17:30:38.875 254 12563.23 87.55 54564.93 88888.00 2015-09-11 17:30:39.000 254 12563.33 87.53 54564.90 88888.00 2015-09-11 17:30:39.125 254 12563.38 87.47 54564.90 88888.00 2015-09-11 17:30:39.250 254 12563.35 87.42 54564.90 88888.00 2015-09-11 17:30:39.375 254 12563.33 87.40 54564.90 88888.00 2015-09-11 17:30:39.500 254 12563.38 87.38 54564.85 88888.00 2015-09-11 17:30:39.625 254 12563.42 87.38 54564.85 88888.00 2015-09-11 17:30:39.750 254 12563.52 87.35 54564.82 88888.00 2015-09-11 17:30:39.875 254 12563.52 87.30 54564.82 88888.00 2015-09-11 17:30:40.000 254 12563.58 87.30 54564.80 88888.00 2015-09-11 17:30:40.125 254 12563.60 87.30 54564.78 88888.00 2015-09-11 17:30:40.250 254 12563.65 87.25 54564.80 88888.00 2015-09-11 17:30:40.375 254 12563.70 87.22 54564.75 88888.00 2015-09-11 17:30:40.500 254 12563.67 87.20 54564.75 88888.00 2015-09-11 17:30:40.625 254 12563.67 87.15 54564.75 88888.00 2015-09-11 17:30:40.750 254 12563.73 87.12 54564.72 88888.00 2015-09-11 17:30:40.875 254 12563.73 87.10 54564.72 88888.00 2015-09-11 17:30:41.000 254 12563.77 87.08 54564.70 88888.00 2015-09-11 17:30:41.125 254 12563.90 87.05 54564.68 88888.00 2015-09-11 17:30:41.250 254 12563.92 86.97 54564.65 88888.00 2015-09-11 17:30:41.375 254 12563.98 87.00 54564.65 88888.00 2015-09-11 17:30:41.500 254 12564.05 86.97 54564.65 88888.00 2015-09-11 17:30:41.625 254 12564.05 86.95 54564.62 88888.00 2015-09-11 17:30:41.750 254 12564.02 86.90 54564.60 88888.00 2015-09-11 17:30:41.875 254 12564.02 86.92 54564.57 88888.00 2015-09-11 17:30:42.000 254 12564.10 86.90 54564.55 88888.00 2015-09-11 17:30:42.125 254 12564.20 86.92 54564.57 88888.00 2015-09-11 17:30:42.250 254 12564.30 86.90 54564.57 88888.00 2015-09-11 17:30:42.375 254 12564.30 86.88 54564.55 88888.00 2015-09-11 17:30:42.500 254 12564.30 86.83 54564.50 88888.00 2015-09-11 17:30:42.625 254 12564.38 86.83 54564.50 88888.00 2015-09-11 17:30:42.750 254 12564.42 86.78 54564.50 88888.00 2015-09-11 17:30:42.875 254 12564.40 86.72 54564.47 88888.00 2015-09-11 17:30:43.000 254 12564.45 86.70 54564.45 88888.00 2015-09-11 17:30:43.125 254 12564.52 86.70 54564.43 88888.00 2015-09-11 17:30:43.250 254 12564.52 86.70 54564.40 88888.00 2015-09-11 17:30:43.375 254 12564.58 86.72 54564.40 88888.00 2015-09-11 17:30:43.500 254 12564.52 86.72 54564.40 88888.00 2015-09-11 17:30:43.625 254 12564.52 86.67 54564.38 88888.00 2015-09-11 17:30:43.750 254 12564.67 86.65 54564.35 88888.00 2015-09-11 17:30:43.875 254 12564.75 86.62 54564.32 88888.00 2015-09-11 17:30:44.000 254 12564.77 86.60 54564.30 88888.00 2015-09-11 17:30:44.125 254 12564.75 86.62 54564.32 88888.00 2015-09-11 17:30:44.250 254 12564.77 86.58 54564.30 88888.00 2015-09-11 17:30:44.375 254 12564.85 86.58 54564.30 88888.00 2015-09-11 17:30:44.500 254 12564.90 86.58 54564.25 88888.00 2015-09-11 17:30:44.625 254 12564.90 86.58 54564.28 88888.00 2015-09-11 17:30:44.750 254 12564.88 86.60 54564.28 88888.00 2015-09-11 17:30:44.875 254 12564.90 86.58 54564.25 88888.00 2015-09-11 17:30:45.000 254 12564.92 86.55 54564.20 88888.00 2015-09-11 17:30:45.125 254 12564.95 86.53 54564.18 88888.00 2015-09-11 17:30:45.250 254 12565.00 86.53 54564.18 88888.00 2015-09-11 17:30:45.375 254 12565.10 86.50 54564.12 88888.00 2015-09-11 17:30:45.500 254 12565.15 86.47 54564.15 88888.00 2015-09-11 17:30:45.625 254 12565.23 86.47 54564.12 88888.00 2015-09-11 17:30:45.750 254 12565.25 86.47 54564.12 88888.00 2015-09-11 17:30:45.875 254 12565.23 86.47 54564.12 88888.00 2015-09-11 17:30:46.000 254 12565.25 86.47 54564.12 88888.00 2015-09-11 17:30:46.125 254 12565.30 86.45 54564.10 88888.00 2015-09-11 17:30:46.250 254 12565.33 86.42 54564.10 88888.00 2015-09-11 17:30:46.375 254 12565.42 86.45 54564.07 88888.00 2015-09-11 17:30:46.500 254 12565.40 86.42 54564.07 88888.00 2015-09-11 17:30:46.625 254 12565.45 86.45 54564.07 88888.00 2015-09-11 17:30:46.750 254 12565.52 86.42 54564.05 88888.00 2015-09-11 17:30:46.875 254 12565.58 86.42 54564.03 88888.00 2015-09-11 17:30:47.000 254 12565.60 86.42 54564.00 88888.00 2015-09-11 17:30:47.125 254 12565.60 86.40 54564.00 88888.00 2015-09-11 17:30:47.250 254 12565.62 86.40 54564.00 88888.00 2015-09-11 17:30:47.375 254 12565.67 86.40 54563.97 88888.00 2015-09-11 17:30:47.500 254 12565.73 86.45 54563.95 88888.00 2015-09-11 17:30:47.625 254 12565.73 86.42 54563.95 88888.00 2015-09-11 17:30:47.750 254 12565.73 86.40 54563.95 88888.00 2015-09-11 17:30:47.875 254 12565.77 86.38 54563.90 88888.00 2015-09-11 17:30:48.000 254 12565.83 86.38 54563.90 88888.00 2015-09-11 17:30:48.125 254 12565.90 86.38 54563.90 88888.00 2015-09-11 17:30:48.250 254 12565.85 86.38 54563.90 88888.00 2015-09-11 17:30:48.375 254 12565.83 86.38 54563.88 88888.00 2015-09-11 17:30:48.500 254 12565.85 86.35 54563.85 88888.00 2015-09-11 17:30:48.625 254 12565.92 86.38 54563.82 88888.00 2015-09-11 17:30:48.750 254 12566.00 86.38 54563.82 88888.00 2015-09-11 17:30:48.875 254 12566.05 86.35 54563.82 88888.00 2015-09-11 17:30:49.000 254 12566.05 86.35 54563.78 88888.00 2015-09-11 17:30:49.125 254 12566.10 86.33 54563.75 88888.00 2015-09-11 17:30:49.250 254 12566.12 86.30 54563.80 88888.00 2015-09-11 17:30:49.375 254 12566.20 86.35 54563.78 88888.00 2015-09-11 17:30:49.500 254 12566.15 86.38 54563.78 88888.00 2015-09-11 17:30:49.625 254 12566.17 86.35 54563.72 88888.00 2015-09-11 17:30:49.750 254 12566.33 86.35 54563.75 88888.00 2015-09-11 17:30:49.875 254 12566.35 86.38 54563.72 88888.00 2015-09-11 17:30:50.000 254 12566.35 86.35 54563.70 88888.00 2015-09-11 17:30:50.125 254 12566.35 86.33 54563.70 88888.00 2015-09-11 17:30:50.250 254 12566.35 86.33 54563.68 88888.00 2015-09-11 17:30:50.375 254 12566.48 86.35 54563.65 88888.00 2015-09-11 17:30:50.500 254 12566.50 86.35 54563.62 88888.00 2015-09-11 17:30:50.625 254 12566.52 86.33 54563.65 88888.00 2015-09-11 17:30:50.750 254 12566.55 86.30 54563.65 88888.00 2015-09-11 17:30:50.875 254 12566.58 86.35 54563.62 88888.00 2015-09-11 17:30:51.000 254 12566.62 86.35 54563.60 88888.00 2015-09-11 17:30:51.125 254 12566.67 86.35 54563.62 88888.00 2015-09-11 17:30:51.250 254 12566.67 86.38 54563.62 88888.00 2015-09-11 17:30:51.375 254 12566.70 86.38 54563.62 88888.00 2015-09-11 17:30:51.500 254 12566.73 86.40 54563.60 88888.00 2015-09-11 17:30:51.625 254 12566.83 86.40 54563.60 88888.00 2015-09-11 17:30:51.750 254 12566.88 86.40 54563.57 88888.00 2015-09-11 17:30:51.875 254 12566.90 86.42 54563.55 88888.00 2015-09-11 17:30:52.000 254 12566.95 86.42 54563.53 88888.00 2015-09-11 17:30:52.125 254 12566.98 86.42 54563.55 88888.00 2015-09-11 17:30:52.250 254 12566.98 86.40 54563.57 88888.00 2015-09-11 17:30:52.375 254 12567.05 86.40 54563.55 88888.00 2015-09-11 17:30:52.500 254 12567.08 86.40 54563.53 88888.00 2015-09-11 17:30:52.625 254 12567.10 86.40 54563.50 88888.00 2015-09-11 17:30:52.750 254 12567.12 86.40 54563.47 88888.00 2015-09-11 17:30:52.875 254 12567.12 86.40 54563.47 88888.00 2015-09-11 17:30:53.000 254 12567.17 86.40 54563.45 88888.00 2015-09-11 17:30:53.125 254 12567.23 86.38 54563.45 88888.00 2015-09-11 17:30:53.250 254 12567.27 86.38 54563.45 88888.00 2015-09-11 17:30:53.375 254 12567.30 86.38 54563.43 88888.00 2015-09-11 17:30:53.500 254 12567.35 86.38 54563.43 88888.00 2015-09-11 17:30:53.625 254 12567.42 86.35 54563.40 88888.00 2015-09-11 17:30:53.750 254 12567.48 86.35 54563.38 88888.00 2015-09-11 17:30:53.875 254 12567.52 86.35 54563.35 88888.00 2015-09-11 17:30:54.000 254 12567.52 86.38 54563.35 88888.00 2015-09-11 17:30:54.125 254 12567.55 86.38 54563.35 88888.00 2015-09-11 17:30:54.250 254 12567.50 86.38 54563.35 88888.00 2015-09-11 17:30:54.375 254 12567.55 86.38 54563.35 88888.00 2015-09-11 17:30:54.500 254 12567.58 86.38 54563.32 88888.00 2015-09-11 17:30:54.625 254 12567.60 86.40 54563.30 88888.00 2015-09-11 17:30:54.750 254 12567.62 86.40 54563.32 88888.00 2015-09-11 17:30:54.875 254 12567.70 86.38 54563.32 88888.00 2015-09-11 17:30:55.000 254 12567.80 86.35 54563.28 88888.00 2015-09-11 17:30:55.125 254 12567.80 86.38 54563.28 88888.00 2015-09-11 17:30:55.250 254 12567.83 86.35 54563.28 88888.00 2015-09-11 17:30:55.375 254 12567.88 86.35 54563.28 88888.00 2015-09-11 17:30:55.500 254 12567.88 86.35 54563.25 88888.00 2015-09-11 17:30:55.625 254 12567.90 86.38 54563.22 88888.00 2015-09-11 17:30:55.750 254 12568.00 86.38 54563.25 88888.00 2015-09-11 17:30:55.875 254 12568.05 86.35 54563.22 88888.00 2015-09-11 17:30:56.000 254 12568.05 86.38 54563.22 88888.00 2015-09-11 17:30:56.125 254 12568.05 86.38 54563.22 88888.00 2015-09-11 17:30:56.250 254 12568.10 86.35 54563.22 88888.00 2015-09-11 17:30:56.375 254 12568.15 86.35 54563.22 88888.00 2015-09-11 17:30:56.500 254 12568.12 86.30 54563.20 88888.00 2015-09-11 17:30:56.625 254 12568.12 86.33 54563.20 88888.00 2015-09-11 17:30:56.750 254 12568.15 86.33 54563.22 88888.00 2015-09-11 17:30:56.875 254 12568.20 86.30 54563.20 88888.00 2015-09-11 17:30:57.000 254 12568.30 86.28 54563.18 88888.00 2015-09-11 17:30:57.125 254 12568.33 86.25 54563.18 88888.00 2015-09-11 17:30:57.250 254 12568.35 86.25 54563.18 88888.00 2015-09-11 17:30:57.375 254 12568.40 86.28 54563.15 88888.00 2015-09-11 17:30:57.500 254 12568.42 86.28 54563.12 88888.00 2015-09-11 17:30:57.625 254 12568.42 86.25 54563.12 88888.00 2015-09-11 17:30:57.750 254 12568.45 86.30 54563.12 88888.00 2015-09-11 17:30:57.875 254 12568.45 86.30 54563.12 88888.00 2015-09-11 17:30:58.000 254 12568.45 86.30 54563.12 88888.00 2015-09-11 17:30:58.125 254 12568.50 86.28 54563.12 88888.00 2015-09-11 17:30:58.250 254 12568.50 86.22 54563.10 88888.00 2015-09-11 17:30:58.375 254 12568.55 86.22 54563.10 88888.00 2015-09-11 17:30:58.500 254 12568.55 86.25 54563.10 88888.00 2015-09-11 17:30:58.625 254 12568.62 86.25 54563.07 88888.00 2015-09-11 17:30:58.750 254 12568.65 86.22 54563.07 88888.00 2015-09-11 17:30:58.875 254 12568.67 86.25 54563.07 88888.00 2015-09-11 17:30:59.000 254 12568.75 86.20 54563.07 88888.00 2015-09-11 17:30:59.125 254 12568.77 86.17 54563.05 88888.00 2015-09-11 17:30:59.250 254 12568.70 86.17 54563.05 88888.00 2015-09-11 17:30:59.375 254 12568.73 86.20 54563.05 88888.00 2015-09-11 17:30:59.500 254 12568.75 86.22 54563.05 88888.00 2015-09-11 17:30:59.625 254 12568.75 86.17 54563.07 88888.00 2015-09-11 17:30:59.750 254 12568.77 86.15 54563.07 88888.00 2015-09-11 17:30:59.875 254 12568.77 86.15 54563.05 88888.00 2015-09-11 17:31:00.000 254 12568.85 86.12 54563.03 88888.00 2015-09-11 17:31:00.125 254 12568.88 86.10 54563.00 88888.00 2015-09-11 17:31:00.250 254 12568.92 86.08 54563.03 88888.00 2015-09-11 17:31:00.375 254 12568.95 86.08 54563.00 88888.00 2015-09-11 17:31:00.500 254 12569.00 86.05 54563.00 88888.00 2015-09-11 17:31:00.625 254 12569.00 86.05 54563.00 88888.00 2015-09-11 17:31:00.750 254 12569.02 86.08 54563.00 88888.00 2015-09-11 17:31:00.875 254 12569.02 86.05 54563.00 88888.00 2015-09-11 17:31:01.000 254 12569.00 86.03 54562.95 88888.00 2015-09-11 17:31:01.125 254 12569.02 86.03 54563.00 88888.00 2015-09-11 17:31:01.250 254 12569.10 86.03 54563.00 88888.00 2015-09-11 17:31:01.375 254 12569.15 86.00 54563.00 88888.00 2015-09-11 17:31:01.500 254 12569.17 85.97 54562.97 88888.00 2015-09-11 17:31:01.625 254 12569.17 85.92 54562.97 88888.00 2015-09-11 17:31:01.750 254 12569.15 85.97 54562.95 88888.00 2015-09-11 17:31:01.875 254 12569.17 85.95 54562.95 88888.00 2015-09-11 17:31:02.000 254 12569.20 85.92 54562.95 88888.00 2015-09-11 17:31:02.125 254 12569.25 85.90 54562.95 88888.00 2015-09-11 17:31:02.250 254 12569.27 85.92 54562.95 88888.00 2015-09-11 17:31:02.375 254 12569.38 85.92 54562.93 88888.00 2015-09-11 17:31:02.500 254 12569.38 85.90 54562.90 88888.00 2015-09-11 17:31:02.625 254 12569.40 85.88 54562.90 88888.00 2015-09-11 17:31:02.750 254 12569.45 85.85 54562.90 88888.00 2015-09-11 17:31:02.875 254 12569.48 85.83 54562.93 88888.00 2015-09-11 17:31:03.000 254 12569.50 85.85 54562.90 88888.00 2015-09-11 17:31:03.125 254 12569.50 85.83 54562.90 88888.00 2015-09-11 17:31:03.250 254 12569.50 85.83 54562.93 88888.00 2015-09-11 17:31:03.375 254 12569.52 85.83 54562.93 88888.00 2015-09-11 17:31:03.500 254 12569.60 85.80 54562.90 88888.00 2015-09-11 17:31:03.625 254 12569.62 85.80 54562.88 88888.00 2015-09-11 17:31:03.750 254 12569.60 85.78 54562.88 88888.00 2015-09-11 17:31:03.875 254 12569.60 85.78 54562.85 88888.00 2015-09-11 17:31:04.000 254 12569.62 85.78 54562.88 88888.00 2015-09-11 17:31:04.125 254 12569.65 85.78 54562.88 88888.00 2015-09-11 17:31:04.250 254 12569.60 85.78 54562.88 88888.00 2015-09-11 17:31:04.375 254 12569.62 85.80 54562.85 88888.00 2015-09-11 17:31:04.500 254 12569.62 85.80 54562.88 88888.00 2015-09-11 17:31:04.625 254 12569.58 85.78 54562.90 88888.00 2015-09-11 17:31:04.750 254 12569.62 85.80 54562.90 88888.00 2015-09-11 17:31:04.875 254 12569.67 85.78 54562.88 88888.00 2015-09-11 17:31:05.000 254 12569.70 85.78 54562.82 88888.00 2015-09-11 17:31:05.125 254 12569.75 85.78 54562.85 88888.00 2015-09-11 17:31:05.250 254 12569.77 85.75 54562.88 88888.00 2015-09-11 17:31:05.375 254 12569.77 85.78 54562.85 88888.00 2015-09-11 17:31:05.500 254 12569.75 85.78 54562.82 88888.00 2015-09-11 17:31:05.625 254 12569.77 85.83 54562.85 88888.00 2015-09-11 17:31:05.750 254 12569.80 85.83 54562.85 88888.00 2015-09-11 17:31:05.875 254 12569.77 85.80 54562.85 88888.00 2015-09-11 17:31:06.000 254 12569.80 85.78 54562.85 88888.00 2015-09-11 17:31:06.125 254 12569.80 85.80 54562.82 88888.00 2015-09-11 17:31:06.250 254 12569.80 85.78 54562.82 88888.00 2015-09-11 17:31:06.375 254 12569.85 85.80 54562.80 88888.00 2015-09-11 17:31:06.500 254 12569.85 85.83 54562.80 88888.00 2015-09-11 17:31:06.625 254 12569.80 85.85 54562.82 88888.00 2015-09-11 17:31:06.750 254 12569.80 85.85 54562.85 88888.00 2015-09-11 17:31:06.875 254 12569.83 85.90 54562.82 88888.00 2015-09-11 17:31:07.000 254 12569.85 85.90 54562.78 88888.00 2015-09-11 17:31:07.125 254 12569.88 85.90 54562.80 88888.00 2015-09-11 17:31:07.250 254 12569.92 85.92 54562.80 88888.00 2015-09-11 17:31:07.375 254 12569.98 85.95 54562.80 88888.00 2015-09-11 17:31:07.500 254 12570.00 85.97 54562.78 88888.00 2015-09-11 17:31:07.625 254 12570.05 86.00 54562.80 88888.00 2015-09-11 17:31:07.750 254 12570.02 86.03 54562.80 88888.00 2015-09-11 17:31:07.875 254 12569.98 86.03 54562.78 88888.00 2015-09-11 17:31:08.000 254 12570.00 86.05 54562.78 88888.00 2015-09-11 17:31:08.125 254 12570.02 86.03 54562.80 88888.00 2015-09-11 17:31:08.250 254 12570.00 86.03 54562.82 88888.00 2015-09-11 17:31:08.375 254 12570.05 86.08 54562.80 88888.00 2015-09-11 17:31:08.500 254 12570.12 86.10 54562.80 88888.00 2015-09-11 17:31:08.625 254 12570.10 86.15 54562.78 88888.00 2015-09-11 17:31:08.750 254 12570.10 86.15 54562.78 88888.00 2015-09-11 17:31:08.875 254 12570.15 86.17 54562.80 88888.00 2015-09-11 17:31:09.000 254 12570.15 86.17 54562.78 88888.00 2015-09-11 17:31:09.125 254 12570.12 86.15 54562.78 88888.00 2015-09-11 17:31:09.250 254 12570.10 86.15 54562.75 88888.00 2015-09-11 17:31:09.375 254 12570.17 86.20 54562.75 88888.00 2015-09-11 17:31:09.500 254 12570.20 86.20 54562.75 88888.00 2015-09-11 17:31:09.625 254 12570.17 86.20 54562.72 88888.00 2015-09-11 17:31:09.750 254 12570.20 86.22 54562.72 88888.00 2015-09-11 17:31:09.875 254 12570.15 86.22 54562.72 88888.00 2015-09-11 17:31:10.000 254 12570.15 86.25 54562.70 88888.00 2015-09-11 17:31:10.125 254 12570.15 86.30 54562.70 88888.00 2015-09-11 17:31:10.250 254 12570.12 86.35 54562.72 88888.00 2015-09-11 17:31:10.375 254 12570.17 86.38 54562.75 88888.00 2015-09-11 17:31:10.500 254 12570.20 86.40 54562.72 88888.00 2015-09-11 17:31:10.625 254 12570.17 86.40 54562.72 88888.00 2015-09-11 17:31:10.750 254 12570.15 86.42 54562.72 88888.00 2015-09-11 17:31:10.875 254 12570.10 86.42 54562.75 88888.00 2015-09-11 17:31:11.000 254 12570.08 86.45 54562.72 88888.00 2015-09-11 17:31:11.125 254 12570.10 86.47 54562.70 88888.00 2015-09-11 17:31:11.250 254 12570.08 86.50 54562.72 88888.00 2015-09-11 17:31:11.375 254 12570.10 86.50 54562.72 88888.00 2015-09-11 17:31:11.500 254 12570.10 86.53 54562.72 88888.00 2015-09-11 17:31:11.625 254 12570.12 86.58 54562.72 88888.00 2015-09-11 17:31:11.750 254 12570.15 86.60 54562.72 88888.00 2015-09-11 17:31:11.875 254 12570.12 86.62 54562.70 88888.00 2015-09-11 17:31:12.000 254 12570.15 86.65 54562.70 88888.00 2015-09-11 17:31:12.125 254 12570.17 86.67 54562.70 88888.00 2015-09-11 17:31:12.250 254 12570.15 86.70 54562.70 88888.00 2015-09-11 17:31:12.375 254 12570.08 86.75 54562.70 88888.00 2015-09-11 17:31:12.500 254 12570.05 86.75 54562.68 88888.00 2015-09-11 17:31:12.625 254 12570.10 86.80 54562.65 88888.00 2015-09-11 17:31:12.750 254 12570.15 86.83 54562.68 88888.00 2015-09-11 17:31:12.875 254 12570.17 86.85 54562.68 88888.00 2015-09-11 17:31:13.000 254 12570.17 86.88 54562.68 88888.00 2015-09-11 17:31:13.125 254 12570.17 86.92 54562.68 88888.00 2015-09-11 17:31:13.250 254 12570.08 86.97 54562.68 88888.00 2015-09-11 17:31:13.375 254 12570.10 87.03 54562.72 88888.00 2015-09-11 17:31:13.500 254 12570.15 87.00 54562.70 88888.00 2015-09-11 17:31:13.625 254 12570.12 87.05 54562.68 88888.00 2015-09-11 17:31:13.750 254 12570.10 87.12 54562.65 88888.00 2015-09-11 17:31:13.875 254 12570.05 87.15 54562.65 88888.00 2015-09-11 17:31:14.000 254 12570.10 87.20 54562.65 88888.00 2015-09-11 17:31:14.125 254 12570.17 87.22 54562.65 88888.00 2015-09-11 17:31:14.250 254 12570.12 87.28 54562.65 88888.00 2015-09-11 17:31:14.375 254 12570.12 87.30 54562.68 88888.00 2015-09-11 17:31:14.500 254 12570.15 87.35 54562.68 88888.00 2015-09-11 17:31:14.625 254 12570.15 87.40 54562.68 88888.00 2015-09-11 17:31:14.750 254 12570.20 87.42 54562.65 88888.00 2015-09-11 17:31:14.875 254 12570.25 87.47 54562.65 88888.00 2015-09-11 17:31:15.000 254 12570.30 87.50 54562.62 88888.00 2015-09-11 17:31:15.125 254 12570.30 87.58 54562.62 88888.00 2015-09-11 17:31:15.250 254 12570.25 87.67 54562.62 88888.00 2015-09-11 17:31:15.375 254 12570.27 87.72 54562.62 88888.00 2015-09-11 17:31:15.500 254 12570.30 87.78 54562.60 88888.00 2015-09-11 17:31:15.625 254 12570.27 87.80 54562.60 88888.00 2015-09-11 17:31:15.750 254 12570.25 87.85 54562.60 88888.00 2015-09-11 17:31:15.875 254 12570.20 87.92 54562.60 88888.00 2015-09-11 17:31:16.000 254 12570.17 87.95 54562.57 88888.00 2015-09-11 17:31:16.125 254 12570.17 88.00 54562.62 88888.00 2015-09-11 17:31:16.250 254 12570.20 88.05 54562.60 88888.00 2015-09-11 17:31:16.375 254 12570.25 88.10 54562.60 88888.00 2015-09-11 17:31:16.500 254 12570.23 88.15 54562.60 88888.00 2015-09-11 17:31:16.625 254 12570.17 88.17 54562.57 88888.00 2015-09-11 17:31:16.750 254 12570.15 88.20 54562.57 88888.00 2015-09-11 17:31:16.875 254 12570.15 88.25 54562.60 88888.00 2015-09-11 17:31:17.000 254 12570.17 88.30 54562.57 88888.00 2015-09-11 17:31:17.125 254 12570.20 88.38 54562.60 88888.00 2015-09-11 17:31:17.250 254 12570.12 88.40 54562.57 88888.00 2015-09-11 17:31:17.375 254 12570.17 88.42 54562.57 88888.00 2015-09-11 17:31:17.500 254 12570.20 88.42 54562.55 88888.00 2015-09-11 17:31:17.625 254 12570.15 88.50 54562.55 88888.00 2015-09-11 17:31:17.750 254 12570.12 88.58 54562.55 88888.00 2015-09-11 17:31:17.875 254 12570.15 88.60 54562.53 88888.00 2015-09-11 17:31:18.000 254 12570.23 88.65 54562.53 88888.00 2015-09-11 17:31:18.125 254 12570.23 88.70 54562.53 88888.00 2015-09-11 17:31:18.250 254 12570.25 88.72 54562.53 88888.00 2015-09-11 17:31:18.375 254 12570.25 88.75 54562.53 88888.00 2015-09-11 17:31:18.500 254 12570.23 88.83 54562.53 88888.00 2015-09-11 17:31:18.625 254 12570.23 88.90 54562.53 88888.00 2015-09-11 17:31:18.750 254 12570.25 88.92 54562.50 88888.00 2015-09-11 17:31:18.875 254 12570.27 88.97 54562.50 88888.00 2015-09-11 17:31:19.000 254 12570.27 89.03 54562.50 88888.00 2015-09-11 17:31:19.125 254 12570.25 89.05 54562.53 88888.00 2015-09-11 17:31:19.250 254 12570.25 89.08 54562.53 88888.00 2015-09-11 17:31:19.375 254 12570.27 89.12 54562.50 88888.00 2015-09-11 17:31:19.500 254 12570.30 89.17 54562.50 88888.00 2015-09-11 17:31:19.625 254 12570.33 89.22 54562.47 88888.00 2015-09-11 17:31:19.750 254 12570.35 89.28 54562.50 88888.00 2015-09-11 17:31:19.875 254 12570.35 89.33 54562.50 88888.00 2015-09-11 17:31:20.000 254 12570.33 89.35 54562.47 88888.00 2015-09-11 17:31:20.125 254 12570.27 89.42 54562.45 88888.00 2015-09-11 17:31:20.250 254 12570.25 89.47 54562.45 88888.00 2015-09-11 17:31:20.375 254 12570.30 89.53 54562.45 88888.00 2015-09-11 17:31:20.500 254 12570.33 89.55 54562.43 88888.00 2015-09-11 17:31:20.625 254 12570.35 89.58 54562.43 88888.00 2015-09-11 17:31:20.750 254 12570.35 89.62 54562.45 88888.00 2015-09-11 17:31:20.875 254 12570.38 89.62 54562.43 88888.00 2015-09-11 17:31:21.000 254 12570.42 89.65 54562.40 88888.00 2015-09-11 17:31:21.125 254 12570.45 89.67 54562.40 88888.00 2015-09-11 17:31:21.250 254 12570.42 89.70 54562.43 88888.00 2015-09-11 17:31:21.375 254 12570.48 89.78 54562.43 88888.00 2015-09-11 17:31:21.500 254 12570.45 89.80 54562.43 88888.00 2015-09-11 17:31:21.625 254 12570.45 89.83 54562.43 88888.00 2015-09-11 17:31:21.750 254 12570.48 89.85 54562.40 88888.00 2015-09-11 17:31:21.875 254 12570.48 89.88 54562.40 88888.00 2015-09-11 17:31:22.000 254 12570.50 89.92 54562.40 88888.00 2015-09-11 17:31:22.125 254 12570.50 89.97 54562.40 88888.00 2015-09-11 17:31:22.250 254 12570.55 90.03 54562.43 88888.00 2015-09-11 17:31:22.375 254 12570.58 90.05 54562.43 88888.00 2015-09-11 17:31:22.500 254 12570.55 90.08 54562.43 88888.00 2015-09-11 17:31:22.625 254 12570.52 90.10 54562.40 88888.00 2015-09-11 17:31:22.750 254 12570.58 90.10 54562.40 88888.00 2015-09-11 17:31:22.875 254 12570.55 90.10 54562.38 88888.00 2015-09-11 17:31:23.000 254 12570.55 90.12 54562.38 88888.00 2015-09-11 17:31:23.125 254 12570.60 90.20 54562.38 88888.00 2015-09-11 17:31:23.250 254 12570.58 90.20 54562.38 88888.00 2015-09-11 17:31:23.375 254 12570.58 90.22 54562.38 88888.00 2015-09-11 17:31:23.500 254 12570.55 90.30 54562.40 88888.00 2015-09-11 17:31:23.625 254 12570.65 90.38 54562.40 88888.00 2015-09-11 17:31:23.750 254 12570.73 90.33 54562.40 88888.00 2015-09-11 17:31:23.875 254 12570.73 90.35 54562.40 88888.00 2015-09-11 17:31:24.000 254 12570.67 90.38 54562.38 88888.00 2015-09-11 17:31:24.125 254 12570.62 90.42 54562.38 88888.00 2015-09-11 17:31:24.250 254 12570.60 90.42 54562.38 88888.00 2015-09-11 17:31:24.375 254 12570.65 90.42 54562.35 88888.00 2015-09-11 17:31:24.500 254 12570.65 90.42 54562.35 88888.00 2015-09-11 17:31:24.625 254 12570.65 90.45 54562.38 88888.00 2015-09-11 17:31:24.750 254 12570.67 90.53 54562.38 88888.00 2015-09-11 17:31:24.875 254 12570.67 90.50 54562.38 88888.00 2015-09-11 17:31:25.000 254 12570.67 90.50 54562.35 88888.00 2015-09-11 17:31:25.125 254 12570.75 90.53 54562.35 88888.00 2015-09-11 17:31:25.250 254 12570.73 90.53 54562.40 88888.00 2015-09-11 17:31:25.375 254 12570.75 90.50 54562.40 88888.00 2015-09-11 17:31:25.500 254 12570.73 90.47 54562.38 88888.00 2015-09-11 17:31:25.625 254 12570.73 90.45 54562.38 88888.00 2015-09-11 17:31:25.750 254 12570.77 90.47 54562.38 88888.00 2015-09-11 17:31:25.875 254 12570.80 90.50 54562.35 88888.00 2015-09-11 17:31:26.000 254 12570.77 90.50 54562.32 88888.00 2015-09-11 17:31:26.125 254 12570.67 90.50 54562.35 88888.00 2015-09-11 17:31:26.250 254 12570.60 90.47 54562.40 88888.00 2015-09-11 17:31:26.375 254 12570.65 90.45 54562.40 88888.00 2015-09-11 17:31:26.500 254 12570.70 90.47 54562.40 88888.00 2015-09-11 17:31:26.625 254 12570.73 90.45 54562.40 88888.00 2015-09-11 17:31:26.750 254 12570.73 90.45 54562.43 88888.00 2015-09-11 17:31:26.875 254 12570.70 90.47 54562.40 88888.00 2015-09-11 17:31:27.000 254 12570.65 90.45 54562.43 88888.00 2015-09-11 17:31:27.125 254 12570.65 90.45 54562.45 88888.00 2015-09-11 17:31:27.250 254 12570.60 90.42 54562.43 88888.00 2015-09-11 17:31:27.375 254 12570.60 90.42 54562.45 88888.00 2015-09-11 17:31:27.500 254 12570.62 90.40 54562.43 88888.00 2015-09-11 17:31:27.625 254 12570.60 90.40 54562.45 88888.00 2015-09-11 17:31:27.750 254 12570.52 90.42 54562.45 88888.00 2015-09-11 17:31:27.875 254 12570.48 90.38 54562.43 88888.00 2015-09-11 17:31:28.000 254 12570.50 90.38 54562.45 88888.00 2015-09-11 17:31:28.125 254 12570.50 90.35 54562.47 88888.00 2015-09-11 17:31:28.250 254 12570.48 90.35 54562.50 88888.00 2015-09-11 17:31:28.375 254 12570.48 90.33 54562.53 88888.00 2015-09-11 17:31:28.500 254 12570.52 90.30 54562.50 88888.00 2015-09-11 17:31:28.625 254 12570.55 90.28 54562.53 88888.00 2015-09-11 17:31:28.750 254 12570.48 90.25 54562.53 88888.00 2015-09-11 17:31:28.875 254 12570.45 90.20 54562.53 88888.00 2015-09-11 17:31:29.000 254 12570.48 90.20 54562.53 88888.00 2015-09-11 17:31:29.125 254 12570.45 90.20 54562.57 88888.00 2015-09-11 17:31:29.250 254 12570.42 90.17 54562.60 88888.00 2015-09-11 17:31:29.375 254 12570.42 90.15 54562.57 88888.00 2015-09-11 17:31:29.500 254 12570.35 90.15 54562.57 88888.00 2015-09-11 17:31:29.625 254 12570.30 90.12 54562.60 88888.00 2015-09-11 17:31:29.750 254 12570.33 90.08 54562.60 88888.00 2015-09-11 17:31:29.875 254 12570.35 90.05 54562.60 88888.00 2015-09-11 17:31:30.000 254 12570.35 90.00 54562.62 88888.00 2015-09-11 17:31:30.125 254 12570.38 90.00 54562.65 88888.00 2015-09-11 17:31:30.250 254 12570.33 89.97 54562.65 88888.00 2015-09-11 17:31:30.375 254 12570.33 89.95 54562.62 88888.00 2015-09-11 17:31:30.500 254 12570.33 89.95 54562.62 88888.00 2015-09-11 17:31:30.625 254 12570.27 89.92 54562.62 88888.00 2015-09-11 17:31:30.750 254 12570.23 89.90 54562.70 88888.00 2015-09-11 17:31:30.875 254 12570.23 89.88 54562.72 88888.00 2015-09-11 17:31:31.000 254 12570.23 89.83 54562.75 88888.00 2015-09-11 17:31:31.125 254 12570.17 89.80 54562.75 88888.00 2015-09-11 17:31:31.250 254 12570.08 89.80 54562.78 88888.00 2015-09-11 17:31:31.375 254 12570.05 89.80 54562.78 88888.00 2015-09-11 17:31:31.500 254 12569.98 89.78 54562.75 88888.00 2015-09-11 17:31:31.625 254 12569.98 89.75 54562.78 88888.00 2015-09-11 17:31:31.750 254 12570.00 89.75 54562.82 88888.00 2015-09-11 17:31:31.875 254 12570.00 89.78 54562.85 88888.00 2015-09-11 17:31:32.000 254 12570.00 89.78 54562.82 88888.00 2015-09-11 17:31:32.125 254 12569.98 89.75 54562.85 88888.00 2015-09-11 17:31:32.250 254 12569.95 89.72 54562.85 88888.00 2015-09-11 17:31:32.375 254 12569.98 89.72 54562.88 88888.00 2015-09-11 17:31:32.500 254 12569.98 89.72 54562.85 88888.00 2015-09-11 17:31:32.625 254 12570.00 89.70 54562.85 88888.00 2015-09-11 17:31:32.750 254 12569.98 89.70 54562.82 88888.00 2015-09-11 17:31:32.875 254 12570.00 89.67 54562.88 88888.00 2015-09-11 17:31:33.000 254 12569.98 89.67 54562.88 88888.00 2015-09-11 17:31:33.125 254 12569.98 89.65 54562.90 88888.00 2015-09-11 17:31:33.250 254 12569.95 89.62 54562.90 88888.00 2015-09-11 17:31:33.375 254 12569.92 89.60 54562.90 88888.00 2015-09-11 17:31:33.500 254 12569.88 89.58 54562.90 88888.00 2015-09-11 17:31:33.625 254 12569.85 89.55 54562.93 88888.00 2015-09-11 17:31:33.750 254 12569.85 89.55 54562.93 88888.00 2015-09-11 17:31:33.875 254 12569.88 89.55 54562.93 88888.00 2015-09-11 17:31:34.000 254 12569.90 89.50 54562.90 88888.00 2015-09-11 17:31:34.125 254 12569.85 89.50 54562.95 88888.00 2015-09-11 17:31:34.250 254 12569.77 89.50 54562.97 88888.00 2015-09-11 17:31:34.375 254 12569.83 89.53 54562.97 88888.00 2015-09-11 17:31:34.500 254 12569.85 89.53 54562.95 88888.00 2015-09-11 17:31:34.625 254 12569.90 89.53 54562.97 88888.00 2015-09-11 17:31:34.750 254 12569.88 89.50 54562.97 88888.00 2015-09-11 17:31:34.875 254 12569.85 89.50 54562.97 88888.00 2015-09-11 17:31:35.000 254 12569.83 89.47 54563.00 88888.00 2015-09-11 17:31:35.125 254 12569.85 89.47 54563.00 88888.00 2015-09-11 17:31:35.250 254 12569.83 89.45 54563.05 88888.00 2015-09-11 17:31:35.375 254 12569.85 89.47 54563.05 88888.00 2015-09-11 17:31:35.500 254 12569.80 89.47 54563.07 88888.00 2015-09-11 17:31:35.625 254 12569.80 89.47 54563.07 88888.00 2015-09-11 17:31:35.750 254 12569.77 89.53 54563.07 88888.00 2015-09-11 17:31:35.875 254 12569.80 89.50 54563.07 88888.00 2015-09-11 17:31:36.000 254 12569.77 89.50 54563.05 88888.00 2015-09-11 17:31:36.125 254 12569.77 89.45 54563.07 88888.00 2015-09-11 17:31:36.250 254 12569.77 89.45 54563.10 88888.00 2015-09-11 17:31:36.375 254 12569.83 89.47 54563.10 88888.00 2015-09-11 17:31:36.500 254 12569.92 89.50 54563.10 88888.00 2015-09-11 17:31:36.625 254 12570.00 89.53 54563.07 88888.00 2015-09-11 17:31:36.750 254 12569.98 89.50 54563.10 88888.00 2015-09-11 17:31:36.875 254 12569.95 89.50 54563.10 88888.00 2015-09-11 17:31:37.000 254 12569.92 89.53 54563.07 88888.00 2015-09-11 17:31:37.125 254 12569.92 89.50 54563.10 88888.00 2015-09-11 17:31:37.250 254 12569.95 89.53 54563.12 88888.00 2015-09-11 17:31:37.375 254 12570.00 89.55 54563.12 88888.00 2015-09-11 17:31:37.500 254 12570.00 89.53 54563.12 88888.00 2015-09-11 17:31:37.625 254 12570.02 89.55 54563.10 88888.00 2015-09-11 17:31:37.750 254 12570.08 89.55 54563.12 88888.00 2015-09-11 17:31:37.875 254 12570.05 89.55 54563.12 88888.00 2015-09-11 17:31:38.000 254 12570.05 89.58 54563.10 88888.00 2015-09-11 17:31:38.125 254 12570.10 89.58 54563.12 88888.00 2015-09-11 17:31:38.250 254 12570.12 89.60 54563.12 88888.00 2015-09-11 17:31:38.375 254 12570.12 89.60 54563.12 88888.00 2015-09-11 17:31:38.500 254 12570.12 89.60 54563.15 88888.00 2015-09-11 17:31:38.625 254 12570.17 89.62 54563.15 88888.00 2015-09-11 17:31:38.750 254 12570.25 89.62 54563.12 88888.00 2015-09-11 17:31:38.875 254 12570.30 89.62 54563.10 88888.00 2015-09-11 17:31:39.000 254 12570.27 89.62 54563.07 88888.00 2015-09-11 17:31:39.125 254 12570.25 89.65 54563.10 88888.00 2015-09-11 17:31:39.250 254 12570.23 89.67 54563.12 88888.00 2015-09-11 17:31:39.375 254 12570.27 89.72 54563.12 88888.00 2015-09-11 17:31:39.500 254 12570.40 89.75 54563.12 88888.00 2015-09-11 17:31:39.625 254 12570.40 89.75 54563.12 88888.00 2015-09-11 17:31:39.750 254 12570.40 89.78 54563.12 88888.00 2015-09-11 17:31:39.875 254 12570.40 89.80 54563.10 88888.00 2015-09-11 17:31:40.000 254 12570.40 89.80 54563.10 88888.00 2015-09-11 17:31:40.125 254 12570.40 89.80 54563.10 88888.00 2015-09-11 17:31:40.250 254 12570.40 89.80 54563.12 88888.00 2015-09-11 17:31:40.375 254 12570.45 89.83 54563.12 88888.00 2015-09-11 17:31:40.500 254 12570.48 89.85 54563.15 88888.00 2015-09-11 17:31:40.625 254 12570.52 89.88 54563.12 88888.00 2015-09-11 17:31:40.750 254 12570.50 89.88 54563.12 88888.00 2015-09-11 17:31:40.875 254 12570.55 89.88 54563.10 88888.00 2015-09-11 17:31:41.000 254 12570.65 89.88 54563.10 88888.00 2015-09-11 17:31:41.125 254 12570.62 89.90 54563.12 88888.00 2015-09-11 17:31:41.250 254 12570.60 89.88 54563.10 88888.00 2015-09-11 17:31:41.375 254 12570.73 89.88 54563.10 88888.00 2015-09-11 17:31:41.500 254 12570.80 89.90 54563.12 88888.00 2015-09-11 17:31:41.625 254 12570.83 89.92 54563.12 88888.00 2015-09-11 17:31:41.750 254 12570.88 89.95 54563.07 88888.00 2015-09-11 17:31:41.875 254 12570.90 89.92 54563.07 88888.00 2015-09-11 17:31:42.000 254 12570.85 89.95 54563.05 88888.00 2015-09-11 17:31:42.125 254 12570.88 89.97 54563.07 88888.00 2015-09-11 17:31:42.250 254 12570.90 89.97 54563.07 88888.00 2015-09-11 17:31:42.375 254 12571.00 90.03 54563.07 88888.00 2015-09-11 17:31:42.500 254 12571.02 90.05 54563.07 88888.00 2015-09-11 17:31:42.625 254 12571.12 90.00 54563.05 88888.00 2015-09-11 17:31:42.750 254 12571.17 90.00 54563.05 88888.00 2015-09-11 17:31:42.875 254 12571.17 90.03 54563.05 88888.00 2015-09-11 17:31:43.000 254 12571.17 90.05 54563.07 88888.00 2015-09-11 17:31:43.125 254 12571.23 90.08 54563.07 88888.00 2015-09-11 17:31:43.250 254 12571.25 90.08 54563.07 88888.00 2015-09-11 17:31:43.375 254 12571.25 90.08 54563.07 88888.00 2015-09-11 17:31:43.500 254 12571.27 90.12 54563.10 88888.00 2015-09-11 17:31:43.625 254 12571.33 90.12 54563.10 88888.00 2015-09-11 17:31:43.750 254 12571.35 90.10 54563.07 88888.00 2015-09-11 17:31:43.875 254 12571.35 90.12 54563.07 88888.00 2015-09-11 17:31:44.000 254 12571.48 90.15 54563.07 88888.00 2015-09-11 17:31:44.125 254 12571.50 90.15 54563.07 88888.00 2015-09-11 17:31:44.250 254 12571.48 90.15 54563.07 88888.00 2015-09-11 17:31:44.375 254 12571.50 90.15 54563.07 88888.00 2015-09-11 17:31:44.500 254 12571.52 90.17 54563.07 88888.00 2015-09-11 17:31:44.625 254 12571.52 90.22 54563.07 88888.00 2015-09-11 17:31:44.750 254 12571.52 90.25 54563.05 88888.00 2015-09-11 17:31:44.875 254 12571.58 90.22 54563.07 88888.00 2015-09-11 17:31:45.000 254 12571.58 90.22 54563.05 88888.00 2015-09-11 17:31:45.125 254 12571.55 90.22 54563.07 88888.00 2015-09-11 17:31:45.250 254 12571.58 90.22 54563.10 88888.00 2015-09-11 17:31:45.375 254 12571.60 90.25 54563.10 88888.00 2015-09-11 17:31:45.500 254 12571.65 90.25 54563.10 88888.00 2015-09-11 17:31:45.625 254 12571.67 90.28 54563.07 88888.00 2015-09-11 17:31:45.750 254 12571.67 90.28 54563.07 88888.00 2015-09-11 17:31:45.875 254 12571.75 90.28 54563.05 88888.00 2015-09-11 17:31:46.000 254 12571.77 90.30 54563.10 88888.00 2015-09-11 17:31:46.125 254 12571.77 90.33 54563.12 88888.00 2015-09-11 17:31:46.250 254 12571.75 90.33 54563.12 88888.00 2015-09-11 17:31:46.375 254 12571.75 90.33 54563.12 88888.00 2015-09-11 17:31:46.500 254 12571.77 90.38 54563.12 88888.00 2015-09-11 17:31:46.625 254 12571.77 90.33 54563.12 88888.00 2015-09-11 17:31:46.750 254 12571.77 90.33 54563.10 88888.00 2015-09-11 17:31:46.875 254 12571.77 90.35 54563.12 88888.00 2015-09-11 17:31:47.000 254 12571.80 90.35 54563.12 88888.00 2015-09-11 17:31:47.125 254 12571.83 90.38 54563.12 88888.00 2015-09-11 17:31:47.250 254 12571.80 90.38 54563.12 88888.00 2015-09-11 17:31:47.375 254 12571.73 90.40 54563.12 88888.00 2015-09-11 17:31:47.500 254 12571.67 90.42 54563.12 88888.00 2015-09-11 17:31:47.625 254 12571.67 90.40 54563.15 88888.00 2015-09-11 17:31:47.750 254 12571.73 90.42 54563.18 88888.00 2015-09-11 17:31:47.875 254 12571.73 90.45 54563.18 88888.00 2015-09-11 17:31:48.000 254 12571.70 90.45 54563.20 88888.00 2015-09-11 17:31:48.125 254 12571.75 90.47 54563.22 88888.00 2015-09-11 17:31:48.250 254 12571.73 90.45 54563.25 88888.00 2015-09-11 17:31:48.375 254 12571.73 90.50 54563.25 88888.00 2015-09-11 17:31:48.500 254 12571.67 90.50 54563.25 88888.00 2015-09-11 17:31:48.625 254 12571.65 90.50 54563.25 88888.00 2015-09-11 17:31:48.750 254 12571.70 90.47 54563.22 88888.00 2015-09-11 17:31:48.875 254 12571.75 90.47 54563.22 88888.00 2015-09-11 17:31:49.000 254 12571.75 90.47 54563.25 88888.00 2015-09-11 17:31:49.125 254 12571.67 90.45 54563.28 88888.00 2015-09-11 17:31:49.250 254 12571.60 90.42 54563.32 88888.00 2015-09-11 17:31:49.375 254 12571.58 90.45 54563.30 88888.00 2015-09-11 17:31:49.500 254 12571.62 90.45 54563.30 88888.00 2015-09-11 17:31:49.625 254 12571.67 90.42 54563.30 88888.00 2015-09-11 17:31:49.750 254 12571.62 90.45 54563.28 88888.00 2015-09-11 17:31:49.875 254 12571.60 90.42 54563.28 88888.00 2015-09-11 17:31:50.000 254 12571.52 90.42 54563.32 88888.00 2015-09-11 17:31:50.125 254 12571.48 90.42 54563.35 88888.00 2015-09-11 17:31:50.250 254 12571.45 90.45 54563.38 88888.00 2015-09-11 17:31:50.375 254 12571.48 90.45 54563.38 88888.00 2015-09-11 17:31:50.500 254 12571.45 90.47 54563.40 88888.00 2015-09-11 17:31:50.625 254 12571.38 90.50 54563.40 88888.00 2015-09-11 17:31:50.750 254 12571.33 90.47 54563.43 88888.00 2015-09-11 17:31:50.875 254 12571.38 90.45 54563.45 88888.00 2015-09-11 17:31:51.000 254 12571.40 90.45 54563.45 88888.00 2015-09-11 17:31:51.125 254 12571.35 90.47 54563.45 88888.00 2015-09-11 17:31:51.250 254 12571.25 90.45 54563.47 88888.00 2015-09-11 17:31:51.375 254 12571.27 90.47 54563.50 88888.00 2015-09-11 17:31:51.500 254 12571.25 90.45 54563.53 88888.00 2015-09-11 17:31:51.625 254 12571.17 90.45 54563.53 88888.00 2015-09-11 17:31:51.750 254 12571.12 90.47 54563.53 88888.00 2015-09-11 17:31:51.875 254 12571.12 90.53 54563.55 88888.00 2015-09-11 17:31:52.000 254 12571.10 90.50 54563.57 88888.00 2015-09-11 17:31:52.125 254 12571.10 90.50 54563.60 88888.00 2015-09-11 17:31:52.250 254 12571.02 90.47 54563.62 88888.00 2015-09-11 17:31:52.375 254 12571.00 90.50 54563.62 88888.00 2015-09-11 17:31:52.500 254 12570.95 90.50 54563.68 88888.00 2015-09-11 17:31:52.625 254 12570.95 90.47 54563.65 88888.00 2015-09-11 17:31:52.750 254 12570.95 90.47 54563.68 88888.00 2015-09-11 17:31:52.875 254 12570.88 90.50 54563.68 88888.00 2015-09-11 17:31:53.000 254 12570.83 90.47 54563.70 88888.00 2015-09-11 17:31:53.125 254 12570.77 90.50 54563.72 88888.00 2015-09-11 17:31:53.250 254 12570.75 90.50 54563.72 88888.00 2015-09-11 17:31:53.375 254 12570.73 90.53 54563.75 88888.00 2015-09-11 17:31:53.500 254 12570.65 90.47 54563.78 88888.00 2015-09-11 17:31:53.625 254 12570.65 90.47 54563.78 88888.00 2015-09-11 17:31:53.750 254 12570.65 90.50 54563.78 88888.00 2015-09-11 17:31:53.875 254 12570.58 90.47 54563.80 88888.00 2015-09-11 17:31:54.000 254 12570.52 90.50 54563.80 88888.00 2015-09-11 17:31:54.125 254 12570.52 90.50 54563.85 88888.00 2015-09-11 17:31:54.250 254 12570.50 90.47 54563.85 88888.00 2015-09-11 17:31:54.375 254 12570.45 90.47 54563.85 88888.00 2015-09-11 17:31:54.500 254 12570.45 90.50 54563.88 88888.00 2015-09-11 17:31:54.625 254 12570.42 90.53 54563.88 88888.00 2015-09-11 17:31:54.750 254 12570.38 90.50 54563.88 88888.00 2015-09-11 17:31:54.875 254 12570.33 90.50 54563.90 88888.00 2015-09-11 17:31:55.000 254 12570.33 90.50 54563.90 88888.00 2015-09-11 17:31:55.125 254 12570.33 90.53 54563.93 88888.00 2015-09-11 17:31:55.250 254 12570.35 90.47 54563.95 88888.00 2015-09-11 17:31:55.375 254 12570.35 90.50 54563.95 88888.00 2015-09-11 17:31:55.500 254 12570.27 90.55 54563.97 88888.00 2015-09-11 17:31:55.625 254 12570.20 90.58 54563.97 88888.00 2015-09-11 17:31:55.750 254 12570.17 90.58 54564.00 88888.00 2015-09-11 17:31:55.875 254 12570.12 90.55 54564.03 88888.00 2015-09-11 17:31:56.000 254 12570.15 90.58 54564.03 88888.00 2015-09-11 17:31:56.125 254 12570.17 90.55 54564.05 88888.00 2015-09-11 17:31:56.250 254 12570.15 90.53 54564.05 88888.00 2015-09-11 17:31:56.375 254 12570.10 90.58 54564.05 88888.00 2015-09-11 17:31:56.500 254 12570.02 90.60 54564.07 88888.00 2015-09-11 17:31:56.625 254 12569.98 90.58 54564.05 88888.00 2015-09-11 17:31:56.750 254 12569.92 90.60 54564.07 88888.00 2015-09-11 17:31:56.875 254 12569.92 90.58 54564.07 88888.00 2015-09-11 17:31:57.000 254 12569.95 90.55 54564.10 88888.00 2015-09-11 17:31:57.125 254 12569.95 90.58 54564.15 88888.00 2015-09-11 17:31:57.250 254 12569.95 90.60 54564.15 88888.00 2015-09-11 17:31:57.375 254 12570.02 90.60 54564.15 88888.00 2015-09-11 17:31:57.500 254 12570.08 90.58 54564.15 88888.00 2015-09-11 17:31:57.625 254 12570.00 90.55 54564.12 88888.00 2015-09-11 17:31:57.750 254 12569.90 90.55 54564.15 88888.00 2015-09-11 17:31:57.875 254 12569.90 90.55 54564.12 88888.00 2015-09-11 17:31:58.000 254 12569.92 90.55 54564.12 88888.00 2015-09-11 17:31:58.125 254 12569.92 90.58 54564.18 88888.00 2015-09-11 17:31:58.250 254 12569.92 90.60 54564.20 88888.00 2015-09-11 17:31:58.375 254 12569.95 90.62 54564.15 88888.00 2015-09-11 17:31:58.500 254 12569.95 90.60 54564.15 88888.00 2015-09-11 17:31:58.625 254 12569.95 90.60 54564.18 88888.00 2015-09-11 17:31:58.750 254 12569.92 90.60 54564.20 88888.00 2015-09-11 17:31:58.875 254 12569.98 90.62 54564.22 88888.00 2015-09-11 17:31:59.000 254 12569.95 90.65 54564.22 88888.00 2015-09-11 17:31:59.125 254 12569.92 90.65 54564.22 88888.00 2015-09-11 17:31:59.250 254 12569.85 90.65 54564.22 88888.00 2015-09-11 17:31:59.375 254 12569.83 90.65 54564.20 88888.00 2015-09-11 17:31:59.500 254 12569.83 90.65 54564.22 88888.00 2015-09-11 17:31:59.625 254 12569.95 90.67 54564.22 88888.00 2015-09-11 17:31:59.750 254 12569.98 90.72 54564.25 88888.00 2015-09-11 17:31:59.875 254 12569.92 90.70 54564.25 88888.00 2015-09-11 17:32:00.000 254 12569.95 90.72 54564.22 88888.00 2015-09-11 17:32:00.125 254 12569.92 90.78 54564.25 88888.00 2015-09-11 17:32:00.250 254 12569.95 90.78 54564.28 88888.00 2015-09-11 17:32:00.375 254 12570.02 90.78 54564.25 88888.00 2015-09-11 17:32:00.500 254 12570.05 90.83 54564.25 88888.00 2015-09-11 17:32:00.625 254 12570.05 90.85 54564.25 88888.00 2015-09-11 17:32:00.750 254 12570.08 90.85 54564.25 88888.00 2015-09-11 17:32:00.875 254 12570.08 90.88 54564.28 88888.00 2015-09-11 17:32:01.000 254 12570.12 90.88 54564.25 88888.00 2015-09-11 17:32:01.125 254 12570.17 90.90 54564.25 88888.00 2015-09-11 17:32:01.250 254 12570.15 90.88 54564.22 88888.00 2015-09-11 17:32:01.375 254 12570.27 90.92 54564.25 88888.00 2015-09-11 17:32:01.500 254 12570.30 90.95 54564.28 88888.00 2015-09-11 17:32:01.625 254 12570.23 90.95 54564.30 88888.00 2015-09-11 17:32:01.750 254 12570.23 90.92 54564.30 88888.00 2015-09-11 17:32:01.875 254 12570.27 90.97 54564.30 88888.00 2015-09-11 17:32:02.000 254 12570.27 91.00 54564.28 88888.00 2015-09-11 17:32:02.125 254 12570.30 91.03 54564.28 88888.00 2015-09-11 17:32:02.250 254 12570.25 91.08 54564.30 88888.00 2015-09-11 17:32:02.375 254 12570.30 91.12 54564.28 88888.00 2015-09-11 17:32:02.500 254 12570.35 91.15 54564.28 88888.00 2015-09-11 17:32:02.625 254 12570.42 91.17 54564.28 88888.00 2015-09-11 17:32:02.750 254 12570.48 91.17 54564.25 88888.00 2015-09-11 17:32:02.875 254 12570.45 91.15 54564.25 88888.00 2015-09-11 17:32:03.000 254 12570.48 91.20 54564.25 88888.00 2015-09-11 17:32:03.125 254 12570.50 91.22 54564.28 88888.00 2015-09-11 17:32:03.250 254 12570.45 91.25 54564.25 88888.00 2015-09-11 17:32:03.375 254 12570.48 91.30 54564.30 88888.00 2015-09-11 17:32:03.500 254 12570.48 91.35 54564.30 88888.00 2015-09-11 17:32:03.625 254 12570.55 91.38 54564.30 88888.00 2015-09-11 17:32:03.750 254 12570.62 91.40 54564.28 88888.00 2015-09-11 17:32:03.875 254 12570.67 91.45 54564.28 88888.00 2015-09-11 17:32:04.000 254 12570.73 91.50 54564.22 88888.00 2015-09-11 17:32:04.125 254 12570.70 91.50 54564.22 88888.00 2015-09-11 17:32:04.250 254 12570.65 91.50 54564.25 88888.00 2015-09-11 17:32:04.375 254 12570.75 91.53 54564.22 88888.00 2015-09-11 17:32:04.500 254 12570.83 91.58 54564.22 88888.00 2015-09-11 17:32:04.625 254 12570.88 91.62 54564.25 88888.00 2015-09-11 17:32:04.750 254 12570.92 91.70 54564.22 88888.00 2015-09-11 17:32:04.875 254 12570.92 91.70 54564.22 88888.00 2015-09-11 17:32:05.000 254 12570.98 91.72 54564.22 88888.00 2015-09-11 17:32:05.125 254 12571.02 91.78 54564.22 88888.00 2015-09-11 17:32:05.250 254 12571.00 91.78 54564.20 88888.00 2015-09-11 17:32:05.375 254 12571.02 91.80 54564.20 88888.00 2015-09-11 17:32:05.500 254 12571.05 91.83 54564.18 88888.00 2015-09-11 17:32:05.625 254 12571.05 91.88 54564.18 88888.00 2015-09-11 17:32:05.750 254 12571.02 91.90 54564.18 88888.00 2015-09-11 17:32:05.875 254 12571.08 91.90 54564.18 88888.00 2015-09-11 17:32:06.000 254 12571.17 91.95 54564.18 88888.00 2015-09-11 17:32:06.125 254 12571.17 91.95 54564.18 88888.00 2015-09-11 17:32:06.250 254 12571.20 91.97 54564.15 88888.00 2015-09-11 17:32:06.375 254 12571.30 92.03 54564.12 88888.00 2015-09-11 17:32:06.500 254 12571.35 92.05 54564.15 88888.00 2015-09-11 17:32:06.625 254 12571.33 92.08 54564.15 88888.00 2015-09-11 17:32:06.750 254 12571.33 92.08 54564.12 88888.00 2015-09-11 17:32:06.875 254 12571.38 92.10 54564.10 88888.00 2015-09-11 17:32:07.000 254 12571.42 92.15 54564.07 88888.00 2015-09-11 17:32:07.125 254 12571.45 92.20 54564.12 88888.00 2015-09-11 17:32:07.250 254 12571.42 92.17 54564.10 88888.00 2015-09-11 17:32:07.375 254 12571.45 92.20 54564.10 88888.00 2015-09-11 17:32:07.500 254 12571.45 92.25 54564.10 88888.00 2015-09-11 17:32:07.625 254 12571.48 92.30 54564.10 88888.00 2015-09-11 17:32:07.750 254 12571.52 92.30 54564.10 88888.00 2015-09-11 17:32:07.875 254 12571.58 92.35 54564.10 88888.00 2015-09-11 17:32:08.000 254 12571.60 92.40 54564.10 88888.00 2015-09-11 17:32:08.125 254 12571.62 92.42 54564.12 88888.00 2015-09-11 17:32:08.250 254 12571.62 92.40 54564.12 88888.00 2015-09-11 17:32:08.375 254 12571.65 92.42 54564.10 88888.00 2015-09-11 17:32:08.500 254 12571.70 92.45 54564.10 88888.00 2015-09-11 17:32:08.625 254 12571.70 92.53 54564.12 88888.00 2015-09-11 17:32:08.750 254 12571.67 92.55 54564.12 88888.00 2015-09-11 17:32:08.875 254 12571.70 92.58 54564.12 88888.00 2015-09-11 17:32:09.000 254 12571.75 92.60 54564.10 88888.00 2015-09-11 17:32:09.125 254 12571.83 92.65 54564.10 88888.00 2015-09-11 17:32:09.250 254 12571.80 92.62 54564.12 88888.00 2015-09-11 17:32:09.375 254 12571.85 92.65 54564.10 88888.00 2015-09-11 17:32:09.500 254 12571.85 92.65 54564.10 88888.00 2015-09-11 17:32:09.625 254 12571.88 92.67 54564.12 88888.00 2015-09-11 17:32:09.750 254 12571.90 92.70 54564.10 88888.00 2015-09-11 17:32:09.875 254 12571.95 92.72 54564.07 88888.00 2015-09-11 17:32:10.000 254 12571.95 92.75 54564.07 88888.00 2015-09-11 17:32:10.125 254 12571.95 92.75 54564.10 88888.00 2015-09-11 17:32:10.250 254 12571.90 92.78 54564.10 88888.00 2015-09-11 17:32:10.375 254 12571.90 92.80 54564.12 88888.00 2015-09-11 17:32:10.500 254 12571.92 92.80 54564.12 88888.00 2015-09-11 17:32:10.625 254 12571.98 92.78 54564.12 88888.00 2015-09-11 17:32:10.750 254 12572.02 92.83 54564.12 88888.00 2015-09-11 17:32:10.875 254 12572.05 92.83 54564.15 88888.00 2015-09-11 17:32:11.000 254 12572.05 92.85 54564.18 88888.00 2015-09-11 17:32:11.125 254 12572.02 92.88 54564.18 88888.00 2015-09-11 17:32:11.250 254 12572.08 92.88 54564.15 88888.00 2015-09-11 17:32:11.375 254 12572.08 92.90 54564.15 88888.00 2015-09-11 17:32:11.500 254 12572.05 92.92 54564.15 88888.00 2015-09-11 17:32:11.625 254 12572.02 92.95 54564.18 88888.00 2015-09-11 17:32:11.750 254 12572.00 92.92 54564.15 88888.00 2015-09-11 17:32:11.875 254 12572.00 92.90 54564.15 88888.00 2015-09-11 17:32:12.000 254 12572.08 92.90 54564.12 88888.00 2015-09-11 17:32:12.125 254 12572.08 92.92 54564.18 88888.00 2015-09-11 17:32:12.250 254 12572.05 92.92 54564.20 88888.00 2015-09-11 17:32:12.375 254 12572.10 92.95 54564.20 88888.00 2015-09-11 17:32:12.500 254 12572.10 92.97 54564.22 88888.00 2015-09-11 17:32:12.625 254 12572.15 92.97 54564.22 88888.00 2015-09-11 17:32:12.750 254 12572.20 92.95 54564.22 88888.00 2015-09-11 17:32:12.875 254 12572.17 92.95 54564.20 88888.00 2015-09-11 17:32:13.000 254 12572.12 92.97 54564.22 88888.00 2015-09-11 17:32:13.125 254 12572.12 93.03 54564.28 88888.00 2015-09-11 17:32:13.250 254 12572.17 93.00 54564.28 88888.00 2015-09-11 17:32:13.375 254 12572.17 92.97 54564.28 88888.00 2015-09-11 17:32:13.500 254 12572.15 92.97 54564.28 88888.00 2015-09-11 17:32:13.625 254 12572.17 92.95 54564.30 88888.00 2015-09-11 17:32:13.750 254 12572.20 92.92 54564.28 88888.00 2015-09-11 17:32:13.875 254 12572.17 92.92 54564.28 88888.00 2015-09-11 17:32:14.000 254 12572.15 92.92 54564.30 88888.00 2015-09-11 17:32:14.125 254 12572.08 92.95 54564.32 88888.00 2015-09-11 17:32:14.250 254 12572.02 92.92 54564.32 88888.00 2015-09-11 17:32:14.375 254 12572.05 92.95 54564.32 88888.00 2015-09-11 17:32:14.500 254 12572.10 92.97 54564.32 88888.00 2015-09-11 17:32:14.625 254 12572.12 92.95 54564.35 88888.00 2015-09-11 17:32:14.750 254 12572.15 92.95 54564.35 88888.00 2015-09-11 17:32:14.875 254 12572.17 92.95 54564.38 88888.00 2015-09-11 17:32:15.000 254 12572.17 92.92 54564.38 88888.00 2015-09-11 17:32:15.125 254 12572.12 92.90 54564.40 88888.00 2015-09-11 17:32:15.250 254 12572.02 92.88 54564.43 88888.00 2015-09-11 17:32:15.375 254 12572.02 92.88 54564.45 88888.00 2015-09-11 17:32:15.500 254 12572.05 92.88 54564.45 88888.00 2015-09-11 17:32:15.625 254 12572.08 92.88 54564.45 88888.00 2015-09-11 17:32:15.750 254 12572.10 92.88 54564.43 88888.00 2015-09-11 17:32:15.875 254 12572.05 92.85 54564.45 88888.00 2015-09-11 17:32:16.000 254 12572.10 92.85 54564.47 88888.00 2015-09-11 17:32:16.125 254 12572.15 92.83 54564.47 88888.00 2015-09-11 17:32:16.250 254 12572.10 92.80 54564.50 88888.00 2015-09-11 17:32:16.375 254 12572.08 92.78 54564.50 88888.00 2015-09-11 17:32:16.500 254 12572.02 92.80 54564.53 88888.00 2015-09-11 17:32:16.625 254 12572.08 92.80 54564.53 88888.00 2015-09-11 17:32:16.750 254 12572.08 92.78 54564.53 88888.00 2015-09-11 17:32:16.875 254 12572.02 92.78 54564.57 88888.00 2015-09-11 17:32:17.000 254 12572.02 92.78 54564.57 88888.00 2015-09-11 17:32:17.125 254 12572.00 92.78 54564.57 88888.00 2015-09-11 17:32:17.250 254 12571.90 92.75 54564.60 88888.00 2015-09-11 17:32:17.375 254 12571.92 92.72 54564.62 88888.00 2015-09-11 17:32:17.500 254 12571.92 92.70 54564.62 88888.00 2015-09-11 17:32:17.625 254 12571.92 92.72 54564.62 88888.00 2015-09-11 17:32:17.750 254 12571.92 92.70 54564.65 88888.00 2015-09-11 17:32:17.875 254 12571.95 92.65 54564.68 88888.00 2015-09-11 17:32:18.000 254 12571.92 92.62 54564.68 88888.00 2015-09-11 17:32:18.125 254 12571.90 92.60 54564.68 88888.00 2015-09-11 17:32:18.250 254 12571.85 92.53 54564.70 88888.00 2015-09-11 17:32:18.375 254 12571.83 92.50 54564.72 88888.00 2015-09-11 17:32:18.500 254 12571.90 92.50 54564.72 88888.00 2015-09-11 17:32:18.625 254 12571.92 92.47 54564.72 88888.00 2015-09-11 17:32:18.750 254 12571.90 92.47 54564.72 88888.00 2015-09-11 17:32:18.875 254 12571.83 92.50 54564.75 88888.00 2015-09-11 17:32:19.000 254 12571.80 92.47 54564.75 88888.00 2015-09-11 17:32:19.125 254 12571.77 92.42 54564.78 88888.00 2015-09-11 17:32:19.250 254 12571.70 92.40 54564.78 88888.00 2015-09-11 17:32:19.375 254 12571.70 92.40 54564.80 88888.00 2015-09-11 17:32:19.500 254 12571.70 92.40 54564.80 88888.00 2015-09-11 17:32:19.625 254 12571.70 92.38 54564.78 88888.00 2015-09-11 17:32:19.750 254 12571.62 92.30 54564.80 88888.00 2015-09-11 17:32:19.875 254 12571.58 92.28 54564.80 88888.00 2015-09-11 17:32:20.000 254 12571.52 92.25 54564.80 88888.00 2015-09-11 17:32:20.125 254 12571.52 92.22 54564.82 88888.00 2015-09-11 17:32:20.250 254 12571.55 92.20 54564.88 88888.00 2015-09-11 17:32:20.375 254 12571.60 92.17 54564.88 88888.00 2015-09-11 17:32:20.500 254 12571.62 92.12 54564.90 88888.00 2015-09-11 17:32:20.625 254 12571.58 92.10 54564.90 88888.00 2015-09-11 17:32:20.750 254 12571.55 92.08 54564.90 88888.00 2015-09-11 17:32:20.875 254 12571.50 92.05 54564.93 88888.00 2015-09-11 17:32:21.000 254 12571.50 92.00 54564.90 88888.00 2015-09-11 17:32:21.125 254 12571.55 91.97 54564.93 88888.00 2015-09-11 17:32:21.250 254 12571.55 91.90 54564.95 88888.00 2015-09-11 17:32:21.375 254 12571.62 91.88 54564.97 88888.00 2015-09-11 17:32:21.500 254 12571.65 91.83 54564.97 88888.00 2015-09-11 17:32:21.625 254 12571.60 91.78 54564.97 88888.00 2015-09-11 17:32:21.750 254 12571.55 91.72 54564.97 88888.00 2015-09-11 17:32:21.875 254 12571.50 91.67 54564.97 88888.00 2015-09-11 17:32:22.000 254 12571.50 91.62 54564.97 88888.00 2015-09-11 17:32:22.125 254 12571.55 91.62 54564.97 88888.00 2015-09-11 17:32:22.250 254 12571.48 91.60 54565.03 88888.00 2015-09-11 17:32:22.375 254 12571.45 91.55 54565.03 88888.00 2015-09-11 17:32:22.500 254 12571.40 91.50 54565.05 88888.00 2015-09-11 17:32:22.625 254 12571.38 91.45 54565.03 88888.00 2015-09-11 17:32:22.750 254 12571.30 91.40 54565.03 88888.00 2015-09-11 17:32:22.875 254 12571.27 91.38 54565.03 88888.00 2015-09-11 17:32:23.000 254 12571.27 91.35 54565.03 88888.00 2015-09-11 17:32:23.125 254 12571.23 91.30 54565.07 88888.00 2015-09-11 17:32:23.250 254 12571.25 91.22 54565.07 88888.00 2015-09-11 17:32:23.375 254 12571.30 91.20 54565.07 88888.00 2015-09-11 17:32:23.500 254 12571.27 91.15 54565.12 88888.00 2015-09-11 17:32:23.625 254 12571.25 91.12 54565.12 88888.00 2015-09-11 17:32:23.750 254 12571.25 91.12 54565.15 88888.00 2015-09-11 17:32:23.875 254 12571.25 91.03 54565.12 88888.00 2015-09-11 17:32:24.000 254 12571.30 90.97 54565.15 88888.00 2015-09-11 17:32:24.125 254 12571.25 90.92 54565.20 88888.00 2015-09-11 17:32:24.250 254 12571.20 90.90 54565.20 88888.00 2015-09-11 17:32:24.375 254 12571.23 90.88 54565.20 88888.00 2015-09-11 17:32:24.500 254 12571.20 90.83 54565.20 88888.00 2015-09-11 17:32:24.625 254 12571.23 90.75 54565.20 88888.00 2015-09-11 17:32:24.750 254 12571.17 90.67 54565.18 88888.00 2015-09-11 17:32:24.875 254 12571.17 90.65 54565.18 88888.00 2015-09-11 17:32:25.000 254 12571.17 90.65 54565.22 88888.00 2015-09-11 17:32:25.125 254 12571.12 90.58 54565.25 88888.00 2015-09-11 17:32:25.250 254 12571.15 90.53 54565.22 88888.00 2015-09-11 17:32:25.375 254 12571.15 90.50 54565.20 88888.00 2015-09-11 17:32:25.500 254 12571.15 90.50 54565.20 88888.00 2015-09-11 17:32:25.625 254 12571.10 90.47 54565.22 88888.00 2015-09-11 17:32:25.750 254 12571.10 90.42 54565.22 88888.00 2015-09-11 17:32:25.875 254 12571.08 90.38 54565.22 88888.00 2015-09-11 17:32:26.000 254 12571.05 90.35 54565.22 88888.00 2015-09-11 17:32:26.125 254 12571.08 90.33 54565.25 88888.00 2015-09-11 17:32:26.250 254 12571.10 90.25 54565.28 88888.00 2015-09-11 17:32:26.375 254 12571.10 90.22 54565.28 88888.00 2015-09-11 17:32:26.500 254 12571.10 90.20 54565.30 88888.00 2015-09-11 17:32:26.625 254 12571.15 90.20 54565.32 88888.00 2015-09-11 17:32:26.750 254 12571.20 90.15 54565.32 88888.00 2015-09-11 17:32:26.875 254 12571.23 90.08 54565.32 88888.00 2015-09-11 17:32:27.000 254 12571.27 90.08 54565.30 88888.00 2015-09-11 17:32:27.125 254 12571.27 90.05 54565.32 88888.00 2015-09-11 17:32:27.250 254 12571.25 90.00 54565.35 88888.00 2015-09-11 17:32:27.375 254 12571.25 89.97 54565.35 88888.00 2015-09-11 17:32:27.500 254 12571.23 89.97 54565.38 88888.00 2015-09-11 17:32:27.625 254 12571.20 89.92 54565.35 88888.00 2015-09-11 17:32:27.750 254 12571.25 89.90 54565.35 88888.00 2015-09-11 17:32:27.875 254 12571.30 89.88 54565.35 88888.00 2015-09-11 17:32:28.000 254 12571.40 89.85 54565.35 88888.00 2015-09-11 17:32:28.125 254 12571.40 89.83 54565.38 88888.00 2015-09-11 17:32:28.250 254 12571.35 89.75 54565.38 88888.00 2015-09-11 17:32:28.375 254 12571.38 89.70 54565.35 88888.00 2015-09-11 17:32:28.500 254 12571.40 89.65 54565.35 88888.00 2015-09-11 17:32:28.625 254 12571.42 89.65 54565.38 88888.00 2015-09-11 17:32:28.750 254 12571.48 89.65 54565.35 88888.00 2015-09-11 17:32:28.875 254 12571.50 89.60 54565.32 88888.00 2015-09-11 17:32:29.000 254 12571.50 89.55 54565.32 88888.00 2015-09-11 17:32:29.125 254 12571.50 89.53 54565.35 88888.00 2015-09-11 17:32:29.250 254 12571.48 89.50 54565.32 88888.00 2015-09-11 17:32:29.375 254 12571.55 89.45 54565.32 88888.00 2015-09-11 17:32:29.500 254 12571.58 89.38 54565.32 88888.00 2015-09-11 17:32:29.625 254 12571.55 89.38 54565.30 88888.00 2015-09-11 17:32:29.750 254 12571.62 89.35 54565.32 88888.00 2015-09-11 17:32:29.875 254 12571.65 89.30 54565.32 88888.00 2015-09-11 17:32:30.000 254 12571.73 89.25 54565.30 88888.00 2015-09-11 17:32:30.125 254 12571.75 89.20 54565.32 88888.00 2015-09-11 17:32:30.250 254 12571.80 89.17 54565.32 88888.00 2015-09-11 17:32:30.375 254 12571.80 89.17 54565.32 88888.00 2015-09-11 17:32:30.500 254 12571.85 89.10 54565.30 88888.00 2015-09-11 17:32:30.625 254 12571.85 89.08 54565.30 88888.00 2015-09-11 17:32:30.750 254 12571.88 89.08 54565.30 88888.00 2015-09-11 17:32:30.875 254 12571.90 89.05 54565.28 88888.00 2015-09-11 17:32:31.000 254 12571.95 89.03 54565.25 88888.00 2015-09-11 17:32:31.125 254 12572.00 89.00 54565.28 88888.00 2015-09-11 17:32:31.250 254 12571.98 88.97 54565.30 88888.00 2015-09-11 17:32:31.375 254 12572.02 88.95 54565.30 88888.00 2015-09-11 17:32:31.500 254 12572.05 88.92 54565.25 88888.00 2015-09-11 17:32:31.625 254 12572.05 88.85 54565.22 88888.00 2015-09-11 17:32:31.750 254 12572.08 88.85 54565.25 88888.00 2015-09-11 17:32:31.875 254 12572.08 88.85 54565.22 88888.00 2015-09-11 17:32:32.000 254 12572.12 88.83 54565.20 88888.00 2015-09-11 17:32:32.125 254 12572.15 88.78 54565.20 88888.00 2015-09-11 17:32:32.250 254 12572.17 88.75 54565.20 88888.00 2015-09-11 17:32:32.375 254 12572.20 88.72 54565.20 88888.00 2015-09-11 17:32:32.500 254 12572.25 88.67 54565.22 88888.00 2015-09-11 17:32:32.625 254 12572.25 88.67 54565.20 88888.00 2015-09-11 17:32:32.750 254 12572.27 88.67 54565.18 88888.00 2015-09-11 17:32:32.875 254 12572.33 88.65 54565.18 88888.00 2015-09-11 17:32:33.000 254 12572.33 88.62 54565.20 88888.00 2015-09-11 17:32:33.125 254 12572.38 88.58 54565.18 88888.00 2015-09-11 17:32:33.250 254 12572.38 88.55 54565.18 88888.00 2015-09-11 17:32:33.375 254 12572.48 88.53 54565.18 88888.00 2015-09-11 17:32:33.500 254 12572.52 88.53 54565.15 88888.00 2015-09-11 17:32:33.625 254 12572.60 88.47 54565.15 88888.00 2015-09-11 17:32:33.750 254 12572.60 88.47 54565.15 88888.00 2015-09-11 17:32:33.875 254 12572.58 88.40 54565.18 88888.00 2015-09-11 17:32:34.000 254 12572.62 88.38 54565.15 88888.00 2015-09-11 17:32:34.125 254 12572.67 88.35 54565.18 88888.00 2015-09-11 17:32:34.250 254 12572.67 88.33 54565.18 88888.00 2015-09-11 17:32:34.375 254 12572.73 88.33 54565.18 88888.00 2015-09-11 17:32:34.500 254 12572.75 88.28 54565.18 88888.00 2015-09-11 17:32:34.625 254 12572.75 88.25 54565.15 88888.00 2015-09-11 17:32:34.750 254 12572.77 88.25 54565.12 88888.00 2015-09-11 17:32:34.875 254 12572.83 88.22 54565.12 88888.00 2015-09-11 17:32:35.000 254 12572.85 88.17 54565.12 88888.00 2015-09-11 17:32:35.125 254 12572.88 88.15 54565.10 88888.00 2015-09-11 17:32:35.250 254 12572.88 88.12 54565.12 88888.00 2015-09-11 17:32:35.375 254 12572.92 88.15 54565.15 88888.00 2015-09-11 17:32:35.500 254 12572.98 88.17 54565.12 88888.00 2015-09-11 17:32:35.625 254 12572.95 88.15 54565.12 88888.00 2015-09-11 17:32:35.750 254 12572.98 88.10 54565.12 88888.00 2015-09-11 17:32:35.875 254 12573.00 88.08 54565.12 88888.00 2015-09-11 17:32:36.000 254 12573.02 88.08 54565.12 88888.00 2015-09-11 17:32:36.125 254 12573.05 88.08 54565.12 88888.00 2015-09-11 17:32:36.250 254 12573.05 88.03 54565.12 88888.00 2015-09-11 17:32:36.375 254 12573.15 88.00 54565.10 88888.00 2015-09-11 17:32:36.500 254 12573.12 88.00 54565.10 88888.00 2015-09-11 17:32:36.625 254 12573.10 87.97 54565.10 88888.00 2015-09-11 17:32:36.750 254 12573.10 88.00 54565.10 88888.00 2015-09-11 17:32:36.875 254 12573.15 87.97 54565.12 88888.00 2015-09-11 17:32:37.000 254 12573.17 87.95 54565.10 88888.00 2015-09-11 17:32:37.125 254 12573.17 87.92 54565.10 88888.00 2015-09-11 17:32:37.250 254 12573.15 87.85 54565.10 88888.00 2015-09-11 17:32:37.375 254 12573.20 87.83 54565.10 88888.00 2015-09-11 17:32:37.500 254 12573.27 87.80 54565.05 88888.00 2015-09-11 17:32:37.625 254 12573.25 87.78 54565.05 88888.00 2015-09-11 17:32:37.750 254 12573.25 87.80 54565.03 88888.00 2015-09-11 17:32:37.875 254 12573.20 87.78 54565.03 88888.00 2015-09-11 17:32:38.000 254 12573.25 87.75 54565.00 88888.00 2015-09-11 17:32:38.125 254 12573.35 87.75 54565.00 88888.00 2015-09-11 17:32:38.250 254 12573.40 87.72 54565.03 88888.00 2015-09-11 17:32:38.375 254 12573.50 87.72 54565.05 88888.00 2015-09-11 17:32:38.500 254 12573.52 87.67 54565.05 88888.00 2015-09-11 17:32:38.625 254 12573.48 87.70 54565.05 88888.00 2015-09-11 17:32:38.750 254 12573.38 87.72 54565.03 88888.00 2015-09-11 17:32:38.875 254 12573.35 87.67 54565.00 88888.00 2015-09-11 17:32:39.000 254 12573.38 87.65 54565.00 88888.00 2015-09-11 17:32:39.125 254 12573.40 87.65 54565.00 88888.00 2015-09-11 17:32:39.250 254 12573.38 87.62 54565.03 88888.00 2015-09-11 17:32:39.375 254 12573.35 87.65 54565.03 88888.00 2015-09-11 17:32:39.500 254 12573.27 87.62 54565.00 88888.00 2015-09-11 17:32:39.625 254 12573.30 87.62 54564.97 88888.00 2015-09-11 17:32:39.750 254 12573.40 87.62 54564.97 88888.00 2015-09-11 17:32:39.875 254 12573.42 87.62 54564.95 88888.00 2015-09-11 17:32:40.000 254 12573.48 87.65 54564.93 88888.00 2015-09-11 17:32:40.125 254 12573.45 87.65 54564.95 88888.00 2015-09-11 17:32:40.250 254 12573.45 87.65 54564.95 88888.00 2015-09-11 17:32:40.375 254 12573.50 87.62 54564.93 88888.00 2015-09-11 17:32:40.500 254 12573.48 87.62 54564.93 88888.00 2015-09-11 17:32:40.625 254 12573.52 87.62 54564.95 88888.00 2015-09-11 17:32:40.750 254 12573.52 87.65 54564.95 88888.00 2015-09-11 17:32:40.875 254 12573.50 87.65 54564.95 88888.00 2015-09-11 17:32:41.000 254 12573.48 87.67 54564.95 88888.00 2015-09-11 17:32:41.125 254 12573.45 87.67 54564.97 88888.00 2015-09-11 17:32:41.250 254 12573.45 87.62 54564.95 88888.00 2015-09-11 17:32:41.375 254 12573.48 87.62 54564.93 88888.00 2015-09-11 17:32:41.500 254 12573.50 87.62 54564.93 88888.00 2015-09-11 17:32:41.625 254 12573.55 87.62 54564.93 88888.00 2015-09-11 17:32:41.750 254 12573.52 87.65 54564.93 88888.00 2015-09-11 17:32:41.875 254 12573.52 87.62 54564.90 88888.00 2015-09-11 17:32:42.000 254 12573.50 87.62 54564.90 88888.00 2015-09-11 17:32:42.125 254 12573.45 87.65 54564.90 88888.00 2015-09-11 17:32:42.250 254 12573.42 87.62 54564.90 88888.00 2015-09-11 17:32:42.375 254 12573.45 87.65 54564.90 88888.00 2015-09-11 17:32:42.500 254 12573.42 87.65 54564.90 88888.00 2015-09-11 17:32:42.625 254 12573.40 87.70 54564.90 88888.00 2015-09-11 17:32:42.750 254 12573.42 87.67 54564.90 88888.00 2015-09-11 17:32:42.875 254 12573.45 87.67 54564.90 88888.00 2015-09-11 17:32:43.000 254 12573.45 87.67 54564.88 88888.00 2015-09-11 17:32:43.125 254 12573.42 87.67 54564.90 88888.00 2015-09-11 17:32:43.250 254 12573.33 87.67 54564.90 88888.00 2015-09-11 17:32:43.375 254 12573.33 87.72 54564.88 88888.00 2015-09-11 17:32:43.500 254 12573.33 87.75 54564.90 88888.00 2015-09-11 17:32:43.625 254 12573.33 87.78 54564.93 88888.00 2015-09-11 17:32:43.750 254 12573.30 87.80 54564.95 88888.00 2015-09-11 17:32:43.875 254 12573.30 87.78 54564.95 88888.00 2015-09-11 17:32:44.000 254 12573.25 87.78 54564.93 88888.00 2015-09-11 17:32:44.125 254 12573.30 87.80 54564.93 88888.00 2015-09-11 17:32:44.250 254 12573.25 87.80 54564.93 88888.00 2015-09-11 17:32:44.375 254 12573.27 87.83 54564.93 88888.00 2015-09-11 17:32:44.500 254 12573.23 87.83 54564.93 88888.00 2015-09-11 17:32:44.625 254 12573.23 87.83 54564.93 88888.00 2015-09-11 17:32:44.750 254 12573.17 87.88 54564.93 88888.00 2015-09-11 17:32:44.875 254 12573.15 87.88 54564.93 88888.00 2015-09-11 17:32:45.000 254 12573.12 87.90 54564.95 88888.00 2015-09-11 17:32:45.125 254 12573.08 87.90 54564.93 88888.00 2015-09-11 17:32:45.250 254 12573.05 87.88 54564.90 88888.00 2015-09-11 17:32:45.375 254 12573.10 87.90 54564.90 88888.00 2015-09-11 17:32:45.500 254 12573.12 87.90 54564.90 88888.00 2015-09-11 17:32:45.625 254 12573.10 87.92 54564.88 88888.00 2015-09-11 17:32:45.750 254 12573.08 87.97 54564.85 88888.00 2015-09-11 17:32:45.875 254 12573.08 87.95 54564.85 88888.00 2015-09-11 17:32:46.000 254 12573.08 87.95 54564.82 88888.00 2015-09-11 17:32:46.125 254 12573.05 87.97 54564.85 88888.00 2015-09-11 17:32:46.250 254 12573.00 87.97 54564.88 88888.00 2015-09-11 17:32:46.375 254 12573.05 87.97 54564.88 88888.00 2015-09-11 17:32:46.500 254 12573.08 88.00 54564.88 88888.00 2015-09-11 17:32:46.625 254 12573.08 88.03 54564.85 88888.00 2015-09-11 17:32:46.750 254 12573.02 88.05 54564.85 88888.00 2015-09-11 17:32:46.875 254 12572.98 88.08 54564.88 88888.00 2015-09-11 17:32:47.000 254 12572.92 88.12 54564.88 88888.00 2015-09-11 17:32:47.125 254 12572.95 88.15 54564.88 88888.00 2015-09-11 17:32:47.250 254 12572.88 88.12 54564.90 88888.00 2015-09-11 17:32:47.375 254 12572.85 88.17 54564.90 88888.00 2015-09-11 17:32:47.500 254 12572.80 88.20 54564.88 88888.00 2015-09-11 17:32:47.625 254 12572.83 88.22 54564.88 88888.00 2015-09-11 17:32:47.750 254 12572.83 88.25 54564.88 88888.00 2015-09-11 17:32:47.875 254 12572.80 88.22 54564.85 88888.00 2015-09-11 17:32:48.000 254 12572.80 88.20 54564.85 88888.00 2015-09-11 17:32:48.125 254 12572.80 88.22 54564.88 88888.00 2015-09-11 17:32:48.250 254 12572.70 88.28 54564.85 88888.00 2015-09-11 17:32:48.375 254 12572.67 88.28 54564.85 88888.00 2015-09-11 17:32:48.500 254 12572.75 88.33 54564.85 88888.00 2015-09-11 17:32:48.625 254 12572.77 88.35 54564.85 88888.00 2015-09-11 17:32:48.750 254 12572.75 88.35 54564.88 88888.00 2015-09-11 17:32:48.875 254 12572.75 88.40 54564.85 88888.00 2015-09-11 17:32:49.000 254 12572.75 88.40 54564.82 88888.00 2015-09-11 17:32:49.125 254 12572.73 88.40 54564.82 88888.00 2015-09-11 17:32:49.250 254 12572.70 88.42 54564.82 88888.00 2015-09-11 17:32:49.375 254 12572.75 88.45 54564.80 88888.00 2015-09-11 17:32:49.500 254 12572.67 88.45 54564.82 88888.00 2015-09-11 17:32:49.625 254 12572.75 88.50 54564.82 88888.00 2015-09-11 17:32:49.750 254 12572.77 88.53 54564.85 88888.00 2015-09-11 17:32:49.875 254 12572.65 88.53 54564.82 88888.00 2015-09-11 17:32:50.000 254 12572.60 88.50 54564.80 88888.00 2015-09-11 17:32:50.125 254 12572.67 88.53 54564.82 88888.00 2015-09-11 17:32:50.250 254 12572.67 88.55 54564.80 88888.00 2015-09-11 17:32:50.375 254 12572.65 88.60 54564.80 88888.00 2015-09-11 17:32:50.500 254 12572.62 88.60 54564.78 88888.00 2015-09-11 17:32:50.625 254 12572.62 88.62 54564.78 88888.00 2015-09-11 17:32:50.750 254 12572.62 88.62 54564.78 88888.00 2015-09-11 17:32:50.875 254 12572.62 88.62 54564.78 88888.00 2015-09-11 17:32:51.000 254 12572.65 88.62 54564.75 88888.00 2015-09-11 17:32:51.125 254 12572.73 88.65 54564.75 88888.00 2015-09-11 17:32:51.250 254 12572.67 88.70 54564.75 88888.00 2015-09-11 17:32:51.375 254 12572.67 88.75 54564.75 88888.00 2015-09-11 17:32:51.500 254 12572.62 88.80 54564.78 88888.00 2015-09-11 17:32:51.625 254 12572.60 88.80 54564.78 88888.00 2015-09-11 17:32:51.750 254 12572.58 88.83 54564.78 88888.00 2015-09-11 17:32:51.875 254 12572.55 88.85 54564.78 88888.00 2015-09-11 17:32:52.000 254 12572.55 88.88 54564.75 88888.00 2015-09-11 17:32:52.125 254 12572.62 88.92 54564.78 88888.00 2015-09-11 17:32:52.250 254 12572.60 88.90 54564.78 88888.00 2015-09-11 17:32:52.375 254 12572.62 88.90 54564.75 88888.00 2015-09-11 17:32:52.500 254 12572.62 88.95 54564.78 88888.00 2015-09-11 17:32:52.625 254 12572.65 88.97 54564.78 88888.00 2015-09-11 17:32:52.750 254 12572.58 89.00 54564.78 88888.00 2015-09-11 17:32:52.875 254 12572.52 89.00 54564.78 88888.00 2015-09-11 17:32:53.000 254 12572.60 89.03 54564.75 88888.00 2015-09-11 17:32:53.125 254 12572.70 89.05 54564.75 88888.00 2015-09-11 17:32:53.250 254 12572.67 89.00 54564.72 88888.00 2015-09-11 17:32:53.375 254 12572.75 89.00 54564.72 88888.00 2015-09-11 17:32:53.500 254 12572.70 89.05 54564.72 88888.00 2015-09-11 17:32:53.625 254 12572.70 89.05 54564.70 88888.00 2015-09-11 17:32:53.750 254 12572.70 89.05 54564.70 88888.00 2015-09-11 17:32:53.875 254 12572.67 89.05 54564.68 88888.00 2015-09-11 17:32:54.000 254 12572.75 89.05 54564.65 88888.00 2015-09-11 17:32:54.125 254 12572.75 89.10 54564.65 88888.00 2015-09-11 17:32:54.250 254 12572.65 89.10 54564.65 88888.00 2015-09-11 17:32:54.375 254 12572.60 89.12 54564.62 88888.00 2015-09-11 17:32:54.500 254 12572.60 89.15 54564.65 88888.00 2015-09-11 17:32:54.625 254 12572.60 89.15 54564.65 88888.00 2015-09-11 17:32:54.750 254 12572.65 89.17 54564.62 88888.00 2015-09-11 17:32:54.875 254 12572.62 89.17 54564.62 88888.00 2015-09-11 17:32:55.000 254 12572.58 89.15 54564.62 88888.00 2015-09-11 17:32:55.125 254 12572.55 89.20 54564.65 88888.00 2015-09-11 17:32:55.250 254 12572.50 89.20 54564.60 88888.00 2015-09-11 17:32:55.375 254 12572.52 89.22 54564.60 88888.00 2015-09-11 17:32:55.500 254 12572.52 89.22 54564.60 88888.00 2015-09-11 17:32:55.625 254 12572.55 89.25 54564.62 88888.00 2015-09-11 17:32:55.750 254 12572.52 89.22 54564.60 88888.00 2015-09-11 17:32:55.875 254 12572.55 89.25 54564.60 88888.00 2015-09-11 17:32:56.000 254 12572.62 89.28 54564.57 88888.00 2015-09-11 17:32:56.125 254 12572.70 89.30 54564.60 88888.00 2015-09-11 17:32:56.250 254 12572.65 89.28 54564.57 88888.00 2015-09-11 17:32:56.375 254 12572.65 89.30 54564.57 88888.00 2015-09-11 17:32:56.500 254 12572.65 89.30 54564.57 88888.00 2015-09-11 17:32:56.625 254 12572.70 89.33 54564.57 88888.00 2015-09-11 17:32:56.750 254 12572.67 89.35 54564.55 88888.00 2015-09-11 17:32:56.875 254 12572.67 89.38 54564.55 88888.00 2015-09-11 17:32:57.000 254 12572.70 89.35 54564.53 88888.00 2015-09-11 17:32:57.125 254 12572.73 89.35 54564.55 88888.00 2015-09-11 17:32:57.250 254 12572.67 89.35 54564.55 88888.00 2015-09-11 17:32:57.375 254 12572.70 89.38 54564.55 88888.00 2015-09-11 17:32:57.500 254 12572.70 89.38 54564.55 88888.00 2015-09-11 17:32:57.625 254 12572.70 89.38 54564.53 88888.00 2015-09-11 17:32:57.750 254 12572.70 89.40 54564.53 88888.00 2015-09-11 17:32:57.875 254 12572.70 89.42 54564.50 88888.00 2015-09-11 17:32:58.000 254 12572.67 89.42 54564.50 88888.00 2015-09-11 17:32:58.125 254 12572.67 89.42 54564.53 88888.00 2015-09-11 17:32:58.250 254 12572.65 89.42 54564.50 88888.00 2015-09-11 17:32:58.375 254 12572.70 89.45 54564.50 88888.00 2015-09-11 17:32:58.500 254 12572.67 89.47 54564.53 88888.00 2015-09-11 17:32:58.625 254 12572.67 89.47 54564.50 88888.00 2015-09-11 17:32:58.750 254 12572.70 89.47 54564.50 88888.00 2015-09-11 17:32:58.875 254 12572.73 89.50 54564.47 88888.00 2015-09-11 17:32:59.000 254 12572.73 89.53 54564.45 88888.00 2015-09-11 17:32:59.125 254 12572.67 89.55 54564.47 88888.00 2015-09-11 17:32:59.250 254 12572.65 89.53 54564.45 88888.00 2015-09-11 17:32:59.375 254 12572.70 89.58 54564.50 88888.00 2015-09-11 17:32:59.500 254 12572.70 89.58 54564.47 88888.00 2015-09-11 17:32:59.625 254 12572.73 89.60 54564.50 88888.00 2015-09-11 17:32:59.750 254 12572.67 89.58 54564.47 88888.00 2015-09-11 17:32:59.875 254 12572.70 89.58 54564.50 88888.00 2015-09-11 17:33:00.000 254 12572.75 89.58 54564.47 88888.00 2015-09-11 17:33:00.125 254 12572.75 89.58 54564.47 88888.00 2015-09-11 17:33:00.250 254 12572.73 89.58 54564.45 88888.00 2015-09-11 17:33:00.375 254 12572.77 89.58 54564.43 88888.00 2015-09-11 17:33:00.500 254 12572.73 89.60 54564.45 88888.00 2015-09-11 17:33:00.625 254 12572.70 89.60 54564.40 88888.00 2015-09-11 17:33:00.750 254 12572.70 89.60 54564.43 88888.00 2015-09-11 17:33:00.875 254 12572.67 89.60 54564.40 88888.00 2015-09-11 17:33:01.000 254 12572.65 89.60 54564.40 88888.00 2015-09-11 17:33:01.125 254 12572.70 89.60 54564.40 88888.00 2015-09-11 17:33:01.250 254 12572.77 89.60 54564.43 88888.00 2015-09-11 17:33:01.375 254 12572.85 89.58 54564.40 88888.00 2015-09-11 17:33:01.500 254 12572.83 89.55 54564.40 88888.00 2015-09-11 17:33:01.625 254 12572.80 89.55 54564.38 88888.00 2015-09-11 17:33:01.750 254 12572.77 89.53 54564.38 88888.00 2015-09-11 17:33:01.875 254 12572.77 89.50 54564.38 88888.00 2015-09-11 17:33:02.000 254 12572.80 89.47 54564.38 88888.00 2015-09-11 17:33:02.125 254 12572.80 89.47 54564.38 88888.00 2015-09-11 17:33:02.250 254 12572.77 89.47 54564.40 88888.00 2015-09-11 17:33:02.375 254 12572.80 89.47 54564.38 88888.00 2015-09-11 17:33:02.500 254 12572.85 89.47 54564.38 88888.00 2015-09-11 17:33:02.625 254 12572.85 89.47 54564.38 88888.00 2015-09-11 17:33:02.750 254 12572.80 89.42 54564.38 88888.00 2015-09-11 17:33:02.875 254 12572.85 89.42 54564.35 88888.00 2015-09-11 17:33:03.000 254 12572.90 89.42 54564.35 88888.00 2015-09-11 17:33:03.125 254 12572.90 89.38 54564.32 88888.00 2015-09-11 17:33:03.250 254 12572.83 89.35 54564.32 88888.00 2015-09-11 17:33:03.375 254 12572.83 89.38 54564.32 88888.00 2015-09-11 17:33:03.500 254 12572.77 89.38 54564.35 88888.00 2015-09-11 17:33:03.625 254 12572.80 89.38 54564.35 88888.00 2015-09-11 17:33:03.750 254 12572.85 89.35 54564.32 88888.00 2015-09-11 17:33:03.875 254 12572.85 89.38 54564.35 88888.00 2015-09-11 17:33:04.000 254 12572.85 89.38 54564.35 88888.00 2015-09-11 17:33:04.125 254 12572.85 89.40 54564.35 88888.00 2015-09-11 17:33:04.250 254 12572.75 89.35 54564.35 88888.00 2015-09-11 17:33:04.375 254 12572.75 89.38 54564.35 88888.00 2015-09-11 17:33:04.500 254 12572.80 89.38 54564.35 88888.00 2015-09-11 17:33:04.625 254 12572.83 89.35 54564.35 88888.00 2015-09-11 17:33:04.750 254 12572.77 89.35 54564.30 88888.00 2015-09-11 17:33:04.875 254 12572.73 89.35 54564.30 88888.00 2015-09-11 17:33:05.000 254 12572.75 89.35 54564.30 88888.00 2015-09-11 17:33:05.125 254 12572.75 89.38 54564.32 88888.00 2015-09-11 17:33:05.250 254 12572.67 89.38 54564.32 88888.00 2015-09-11 17:33:05.375 254 12572.70 89.40 54564.32 88888.00 2015-09-11 17:33:05.500 254 12572.80 89.38 54564.32 88888.00 2015-09-11 17:33:05.625 254 12572.85 89.33 54564.35 88888.00 2015-09-11 17:33:05.750 254 12572.80 89.33 54564.32 88888.00 2015-09-11 17:33:05.875 254 12572.73 89.33 54564.32 88888.00 2015-09-11 17:33:06.000 254 12572.70 89.30 54564.32 88888.00 2015-09-11 17:33:06.125 254 12572.75 89.30 54564.32 88888.00 2015-09-11 17:33:06.250 254 12572.73 89.30 54564.35 88888.00 2015-09-11 17:33:06.375 254 12572.73 89.30 54564.35 88888.00 2015-09-11 17:33:06.500 254 12572.70 89.33 54564.35 88888.00 2015-09-11 17:33:06.625 254 12572.67 89.33 54564.35 88888.00 2015-09-11 17:33:06.750 254 12572.62 89.30 54564.32 88888.00 2015-09-11 17:33:06.875 254 12572.60 89.28 54564.30 88888.00 2015-09-11 17:33:07.000 254 12572.62 89.33 54564.30 88888.00 2015-09-11 17:33:07.125 254 12572.62 89.30 54564.30 88888.00 2015-09-11 17:33:07.250 254 12572.58 89.28 54564.32 88888.00 2015-09-11 17:33:07.375 254 12572.58 89.28 54564.30 88888.00 2015-09-11 17:33:07.500 254 12572.55 89.28 54564.30 88888.00 2015-09-11 17:33:07.625 254 12572.52 89.25 54564.32 88888.00 2015-09-11 17:33:07.750 254 12572.48 89.30 54564.35 88888.00 2015-09-11 17:33:07.875 254 12572.40 89.30 54564.35 88888.00 2015-09-11 17:33:08.000 254 12572.38 89.33 54564.35 88888.00 2015-09-11 17:33:08.125 254 12572.33 89.33 54564.35 88888.00 2015-09-11 17:33:08.250 254 12572.30 89.30 54564.35 88888.00 2015-09-11 17:33:08.375 254 12572.30 89.28 54564.35 88888.00 2015-09-11 17:33:08.500 254 12572.30 89.30 54564.35 88888.00 2015-09-11 17:33:08.625 254 12572.30 89.30 54564.38 88888.00 2015-09-11 17:33:08.750 254 12572.25 89.30 54564.35 88888.00 2015-09-11 17:33:08.875 254 12572.27 89.28 54564.35 88888.00 2015-09-11 17:33:09.000 254 12572.30 89.25 54564.35 88888.00 2015-09-11 17:33:09.125 254 12572.27 89.22 54564.38 88888.00 2015-09-11 17:33:09.250 254 12572.23 89.20 54564.38 88888.00 2015-09-11 17:33:09.375 254 12572.25 89.17 54564.38 88888.00 2015-09-11 17:33:09.500 254 12572.23 89.12 54564.38 88888.00 2015-09-11 17:33:09.625 254 12572.15 89.10 54564.38 88888.00 2015-09-11 17:33:09.750 254 12572.08 89.10 54564.32 88888.00 2015-09-11 17:33:09.875 254 12572.10 89.08 54564.32 88888.00 2015-09-11 17:33:10.000 254 12572.08 89.08 54564.30 88888.00 2015-09-11 17:33:10.125 254 12572.02 89.08 54564.32 88888.00 2015-09-11 17:33:10.250 254 12572.02 89.05 54564.35 88888.00 2015-09-11 17:33:10.375 254 12572.02 89.05 54564.35 88888.00 2015-09-11 17:33:10.500 254 12572.00 89.05 54564.38 88888.00 2015-09-11 17:33:10.625 254 12571.98 89.03 54564.38 88888.00 2015-09-11 17:33:10.750 254 12571.90 88.95 54564.38 88888.00 2015-09-11 17:33:10.875 254 12571.90 88.97 54564.38 88888.00 2015-09-11 17:33:11.000 254 12571.88 88.95 54564.38 88888.00 2015-09-11 17:33:11.125 254 12571.77 88.95 54564.40 88888.00 2015-09-11 17:33:11.250 254 12571.77 88.92 54564.40 88888.00 2015-09-11 17:33:11.375 254 12571.77 88.92 54564.40 88888.00 2015-09-11 17:33:11.500 254 12571.67 88.92 54564.38 88888.00 2015-09-11 17:33:11.625 254 12571.62 88.92 54564.38 88888.00 2015-09-11 17:33:11.750 254 12571.60 88.90 54564.40 88888.00 2015-09-11 17:33:11.875 254 12571.52 88.90 54564.38 88888.00 2015-09-11 17:33:12.000 254 12571.52 88.85 54564.38 88888.00 2015-09-11 17:33:12.125 254 12571.55 88.85 54564.38 88888.00 2015-09-11 17:33:12.250 254 12571.50 88.85 54564.40 88888.00 2015-09-11 17:33:12.375 254 12571.52 88.88 54564.43 88888.00 2015-09-11 17:33:12.500 254 12571.52 88.85 54564.40 88888.00 2015-09-11 17:33:12.625 254 12571.50 88.85 54564.40 88888.00 2015-09-11 17:33:12.750 254 12571.48 88.83 54564.40 88888.00 2015-09-11 17:33:12.875 254 12571.40 88.83 54564.40 88888.00 2015-09-11 17:33:13.000 254 12571.35 88.85 54564.43 88888.00 2015-09-11 17:33:13.125 254 12571.33 88.85 54564.45 88888.00 2015-09-11 17:33:13.250 254 12571.30 88.83 54564.43 88888.00 2015-09-11 17:33:13.375 254 12571.33 88.80 54564.45 88888.00 2015-09-11 17:33:13.500 254 12571.33 88.78 54564.45 88888.00 2015-09-11 17:33:13.625 254 12571.25 88.78 54564.45 88888.00 2015-09-11 17:33:13.750 254 12571.20 88.75 54564.43 88888.00 2015-09-11 17:33:13.875 254 12571.20 88.78 54564.43 88888.00 2015-09-11 17:33:14.000 254 12571.20 88.78 54564.45 88888.00 2015-09-11 17:33:14.125 254 12571.15 88.75 54564.47 88888.00 2015-09-11 17:33:14.250 254 12571.10 88.72 54564.47 88888.00 2015-09-11 17:33:14.375 254 12571.08 88.72 54564.47 88888.00 2015-09-11 17:33:14.500 254 12571.08 88.70 54564.45 88888.00 2015-09-11 17:33:14.625 254 12571.10 88.67 54564.45 88888.00 2015-09-11 17:33:14.750 254 12571.05 88.65 54564.45 88888.00 2015-09-11 17:33:14.875 254 12571.00 88.67 54564.43 88888.00 2015-09-11 17:33:15.000 254 12570.95 88.67 54564.45 88888.00 2015-09-11 17:33:15.125 254 12570.98 88.65 54564.45 88888.00 2015-09-11 17:33:15.250 254 12570.92 88.65 54564.45 88888.00 2015-09-11 17:33:15.375 254 12570.90 88.67 54564.43 88888.00 2015-09-11 17:33:15.500 254 12570.90 88.67 54564.40 88888.00 2015-09-11 17:33:15.625 254 12570.90 88.70 54564.45 88888.00 2015-09-11 17:33:15.750 254 12570.88 88.67 54564.45 88888.00 2015-09-11 17:33:15.875 254 12570.85 88.65 54564.47 88888.00 2015-09-11 17:33:16.000 254 12570.90 88.65 54564.45 88888.00 2015-09-11 17:33:16.125 254 12570.98 88.67 54564.47 88888.00 2015-09-11 17:33:16.250 254 12570.92 88.65 54564.47 88888.00 2015-09-11 17:33:16.375 254 12570.98 88.65 54564.47 88888.00 2015-09-11 17:33:16.500 254 12571.08 88.65 54564.50 88888.00 2015-09-11 17:33:16.625 254 12571.05 88.65 54564.50 88888.00 2015-09-11 17:33:16.750 254 12570.98 88.60 54564.47 88888.00 2015-09-11 17:33:16.875 254 12570.95 88.60 54564.47 88888.00 2015-09-11 17:33:17.000 254 12570.95 88.58 54564.47 88888.00 2015-09-11 17:33:17.125 254 12570.90 88.58 54564.50 88888.00 2015-09-11 17:33:17.250 254 12570.85 88.53 54564.50 88888.00 2015-09-11 17:33:17.375 254 12570.90 88.55 54564.47 88888.00 2015-09-11 17:33:17.500 254 12570.92 88.53 54564.47 88888.00 2015-09-11 17:33:17.625 254 12571.00 88.50 54564.45 88888.00 2015-09-11 17:33:17.750 254 12571.00 88.47 54564.47 88888.00 2015-09-11 17:33:17.875 254 12571.00 88.45 54564.50 88888.00 2015-09-11 17:33:18.000 254 12571.02 88.45 54564.47 88888.00 2015-09-11 17:33:18.125 254 12571.00 88.45 54564.47 88888.00 2015-09-11 17:33:18.250 254 12571.00 88.42 54564.45 88888.00 2015-09-11 17:33:18.375 254 12571.05 88.40 54564.43 88888.00 2015-09-11 17:33:18.500 254 12571.05 88.42 54564.45 88888.00 2015-09-11 17:33:18.625 254 12571.02 88.42 54564.50 88888.00 2015-09-11 17:33:18.750 254 12570.98 88.45 54564.47 88888.00 2015-09-11 17:33:18.875 254 12570.95 88.40 54564.50 88888.00 2015-09-11 17:33:19.000 254 12571.00 88.38 54564.45 88888.00 2015-09-11 17:33:19.125 254 12571.05 88.38 54564.45 88888.00 2015-09-11 17:33:19.250 254 12571.05 88.38 54564.43 88888.00 2015-09-11 17:33:19.375 254 12571.05 88.38 54564.43 88888.00 2015-09-11 17:33:19.500 254 12571.12 88.38 54564.45 88888.00 2015-09-11 17:33:19.625 254 12571.12 88.38 54564.45 88888.00 2015-09-11 17:33:19.750 254 12571.08 88.38 54564.45 88888.00 2015-09-11 17:33:19.875 254 12571.10 88.38 54564.45 88888.00 2015-09-11 17:33:20.000 254 12571.12 88.35 54564.45 88888.00 2015-09-11 17:33:20.125 254 12571.12 88.35 54564.45 88888.00 2015-09-11 17:33:20.250 254 12571.10 88.35 54564.45 88888.00 2015-09-11 17:33:20.375 254 12571.12 88.38 54564.43 88888.00 2015-09-11 17:33:20.500 254 12571.15 88.35 54564.43 88888.00 2015-09-11 17:33:20.625 254 12571.12 88.33 54564.40 88888.00 2015-09-11 17:33:20.750 254 12571.15 88.30 54564.43 88888.00 2015-09-11 17:33:20.875 254 12571.20 88.35 54564.45 88888.00 2015-09-11 17:33:21.000 254 12571.25 88.38 54564.45 88888.00 2015-09-11 17:33:21.125 254 12571.17 88.33 54564.45 88888.00 2015-09-11 17:33:21.250 254 12571.15 88.30 54564.45 88888.00 2015-09-11 17:33:21.375 254 12571.17 88.33 54564.43 88888.00 2015-09-11 17:33:21.500 254 12571.23 88.35 54564.43 88888.00 2015-09-11 17:33:21.625 254 12571.25 88.35 54564.43 88888.00 2015-09-11 17:33:21.750 254 12571.27 88.35 54564.43 88888.00 2015-09-11 17:33:21.875 254 12571.30 88.33 54564.43 88888.00 2015-09-11 17:33:22.000 254 12571.30 88.33 54564.40 88888.00 2015-09-11 17:33:22.125 254 12571.27 88.30 54564.43 88888.00 2015-09-11 17:33:22.250 254 12571.17 88.30 54564.43 88888.00 2015-09-11 17:33:22.375 254 12571.20 88.30 54564.43 88888.00 2015-09-11 17:33:22.500 254 12571.23 88.28 54564.43 88888.00 2015-09-11 17:33:22.625 254 12571.23 88.28 54564.43 88888.00 2015-09-11 17:33:22.750 254 12571.23 88.28 54564.43 88888.00 2015-09-11 17:33:22.875 254 12571.23 88.28 54564.43 88888.00 2015-09-11 17:33:23.000 254 12571.30 88.28 54564.40 88888.00 2015-09-11 17:33:23.125 254 12571.35 88.25 54564.40 88888.00 2015-09-11 17:33:23.250 254 12571.30 88.25 54564.43 88888.00 2015-09-11 17:33:23.375 254 12571.35 88.30 54564.43 88888.00 2015-09-11 17:33:23.500 254 12571.30 88.30 54564.43 88888.00 2015-09-11 17:33:23.625 254 12571.27 88.28 54564.43 88888.00 2015-09-11 17:33:23.750 254 12571.23 88.25 54564.45 88888.00 2015-09-11 17:33:23.875 254 12571.27 88.25 54564.45 88888.00 2015-09-11 17:33:24.000 254 12571.33 88.25 54564.40 88888.00 2015-09-11 17:33:24.125 254 12571.27 88.28 54564.40 88888.00 2015-09-11 17:33:24.250 254 12571.23 88.28 54564.40 88888.00 2015-09-11 17:33:24.375 254 12571.20 88.28 54564.38 88888.00 2015-09-11 17:33:24.500 254 12571.20 88.28 54564.40 88888.00 2015-09-11 17:33:24.625 254 12571.23 88.22 54564.43 88888.00 2015-09-11 17:33:24.750 254 12571.23 88.25 54564.40 88888.00 2015-09-11 17:33:24.875 254 12571.27 88.28 54564.40 88888.00 2015-09-11 17:33:25.000 254 12571.30 88.30 54564.40 88888.00 2015-09-11 17:33:25.125 254 12571.27 88.28 54564.43 88888.00 2015-09-11 17:33:25.250 254 12571.25 88.22 54564.43 88888.00 2015-09-11 17:33:25.375 254 12571.35 88.17 54564.40 88888.00 2015-09-11 17:33:25.500 254 12571.40 88.20 54564.40 88888.00 2015-09-11 17:33:25.625 254 12571.38 88.17 54564.38 88888.00 2015-09-11 17:33:25.750 254 12571.38 88.17 54564.40 88888.00 2015-09-11 17:33:25.875 254 12571.40 88.17 54564.40 88888.00 2015-09-11 17:33:26.000 254 12571.35 88.17 54564.40 88888.00 2015-09-11 17:33:26.125 254 12571.38 88.15 54564.38 88888.00 2015-09-11 17:33:26.250 254 12571.38 88.12 54564.40 88888.00 2015-09-11 17:33:26.375 254 12571.40 88.12 54564.38 88888.00 2015-09-11 17:33:26.500 254 12571.35 88.12 54564.35 88888.00 2015-09-11 17:33:26.625 254 12571.35 88.10 54564.38 88888.00 2015-09-11 17:33:26.750 254 12571.40 88.12 54564.38 88888.00 2015-09-11 17:33:26.875 254 12571.45 88.12 54564.40 88888.00 2015-09-11 17:33:27.000 254 12571.50 88.12 54564.38 88888.00 2015-09-11 17:33:27.125 254 12571.45 88.12 54564.40 88888.00 2015-09-11 17:33:27.250 254 12571.38 88.12 54564.35 88888.00 2015-09-11 17:33:27.375 254 12571.38 88.12 54564.35 88888.00 2015-09-11 17:33:27.500 254 12571.35 88.12 54564.35 88888.00 2015-09-11 17:33:27.625 254 12571.35 88.10 54564.35 88888.00 2015-09-11 17:33:27.750 254 12571.30 88.12 54564.38 88888.00 2015-09-11 17:33:27.875 254 12571.30 88.12 54564.32 88888.00 2015-09-11 17:33:28.000 254 12571.33 88.10 54564.30 88888.00 2015-09-11 17:33:28.125 254 12571.30 88.10 54564.32 88888.00 2015-09-11 17:33:28.250 254 12571.27 88.05 54564.32 88888.00 2015-09-11 17:33:28.375 254 12571.33 88.08 54564.30 88888.00 2015-09-11 17:33:28.500 254 12571.35 88.08 54564.30 88888.00 2015-09-11 17:33:28.625 254 12571.33 88.08 54564.32 88888.00 2015-09-11 17:33:28.750 254 12571.40 88.05 54564.32 88888.00 2015-09-11 17:33:28.875 254 12571.40 88.08 54564.32 88888.00 2015-09-11 17:33:29.000 254 12571.30 88.08 54564.30 88888.00 2015-09-11 17:33:29.125 254 12571.30 88.05 54564.30 88888.00 2015-09-11 17:33:29.250 254 12571.33 87.97 54564.32 88888.00 2015-09-11 17:33:29.375 254 12571.35 87.97 54564.32 88888.00 2015-09-11 17:33:29.500 254 12571.30 87.97 54564.32 88888.00 2015-09-11 17:33:29.625 254 12571.33 87.97 54564.32 88888.00 2015-09-11 17:33:29.750 254 12571.38 87.97 54564.32 88888.00 2015-09-11 17:33:29.875 254 12571.40 87.97 54564.35 88888.00 2015-09-11 17:33:30.000 254 12571.40 87.95 54564.32 88888.00 2015-09-11 17:33:30.125 254 12571.35 87.92 54564.30 88888.00 2015-09-11 17:33:30.250 254 12571.25 87.92 54564.30 88888.00 2015-09-11 17:33:30.375 254 12571.27 87.95 54564.32 88888.00 2015-09-11 17:33:30.500 254 12571.33 87.95 54564.35 88888.00 2015-09-11 17:33:30.625 254 12571.27 87.92 54564.32 88888.00 2015-09-11 17:33:30.750 254 12571.27 87.90 54564.32 88888.00 2015-09-11 17:33:30.875 254 12571.35 87.88 54564.32 88888.00 2015-09-11 17:33:31.000 254 12571.30 87.88 54564.35 88888.00 2015-09-11 17:33:31.125 254 12571.27 87.88 54564.35 88888.00 2015-09-11 17:33:31.250 254 12571.27 87.85 54564.32 88888.00 2015-09-11 17:33:31.375 254 12571.25 87.88 54564.32 88888.00 2015-09-11 17:33:31.500 254 12571.27 87.88 54564.35 88888.00 2015-09-11 17:33:31.625 254 12571.25 87.88 54564.35 88888.00 2015-09-11 17:33:31.750 254 12571.23 87.88 54564.35 88888.00 2015-09-11 17:33:31.875 254 12571.23 87.88 54564.38 88888.00 2015-09-11 17:33:32.000 254 12571.17 87.85 54564.35 88888.00 2015-09-11 17:33:32.125 254 12571.17 87.83 54564.35 88888.00 2015-09-11 17:33:32.250 254 12571.15 87.80 54564.38 88888.00 2015-09-11 17:33:32.375 254 12571.17 87.80 54564.38 88888.00 2015-09-11 17:33:32.500 254 12571.20 87.78 54564.38 88888.00 2015-09-11 17:33:32.625 254 12571.23 87.75 54564.35 88888.00 2015-09-11 17:33:32.750 254 12571.20 87.72 54564.38 88888.00 2015-09-11 17:33:32.875 254 12571.17 87.70 54564.35 88888.00 2015-09-11 17:33:33.000 254 12571.17 87.70 54564.35 88888.00 2015-09-11 17:33:33.125 254 12571.15 87.70 54564.35 88888.00 2015-09-11 17:33:33.250 254 12571.10 87.62 54564.38 88888.00 2015-09-11 17:33:33.375 254 12571.08 87.58 54564.38 88888.00 2015-09-11 17:33:33.500 254 12571.05 87.53 54564.40 88888.00 2015-09-11 17:33:33.625 254 12571.02 87.47 54564.38 88888.00 2015-09-11 17:33:33.750 254 12571.05 87.45 54564.38 88888.00 2015-09-11 17:33:33.875 254 12571.02 87.45 54564.40 88888.00 2015-09-11 17:33:34.000 254 12571.00 87.47 54564.38 88888.00 2015-09-11 17:33:34.125 254 12570.98 87.45 54564.35 88888.00 2015-09-11 17:33:34.250 254 12570.92 87.38 54564.38 88888.00 2015-09-11 17:33:34.375 254 12570.95 87.33 54564.35 88888.00 2015-09-11 17:33:34.500 254 12570.92 87.30 54564.35 88888.00 2015-09-11 17:33:34.625 254 12570.92 87.30 54564.35 88888.00 2015-09-11 17:33:34.750 254 12570.92 87.28 54564.35 88888.00 2015-09-11 17:33:34.875 254 12570.95 87.25 54564.35 88888.00 2015-09-11 17:33:35.000 254 12571.00 87.20 54564.35 88888.00 2015-09-11 17:33:35.125 254 12570.95 87.20 54564.38 88888.00 2015-09-11 17:33:35.250 254 12570.90 87.20 54564.38 88888.00 2015-09-11 17:33:35.375 254 12570.90 87.17 54564.40 88888.00 2015-09-11 17:33:35.500 254 12570.90 87.15 54564.38 88888.00 2015-09-11 17:33:35.625 254 12570.85 87.12 54564.40 88888.00 2015-09-11 17:33:35.750 254 12570.75 87.08 54564.38 88888.00 2015-09-11 17:33:35.875 254 12570.73 87.03 54564.40 88888.00 2015-09-11 17:33:36.000 254 12570.73 87.00 54564.43 88888.00 2015-09-11 17:33:36.125 254 12570.67 87.00 54564.43 88888.00 2015-09-11 17:33:36.250 254 12570.62 86.97 54564.45 88888.00 2015-09-11 17:33:36.375 254 12570.67 86.95 54564.45 88888.00 2015-09-11 17:33:36.500 254 12570.67 86.92 54564.45 88888.00 2015-09-11 17:33:36.625 254 12570.65 86.92 54564.45 88888.00 2015-09-11 17:33:36.750 254 12570.70 86.90 54564.45 88888.00 2015-09-11 17:33:36.875 254 12570.70 86.85 54564.43 88888.00 2015-09-11 17:33:37.000 254 12570.62 86.83 54564.43 88888.00 2015-09-11 17:33:37.125 254 12570.58 86.80 54564.43 88888.00 2015-09-11 17:33:37.250 254 12570.58 86.75 54564.43 88888.00 2015-09-11 17:33:37.375 254 12570.60 86.72 54564.43 88888.00 2015-09-11 17:33:37.500 254 12570.55 86.72 54564.45 88888.00 2015-09-11 17:33:37.625 254 12570.50 86.67 54564.45 88888.00 2015-09-11 17:33:37.750 254 12570.50 86.62 54564.47 88888.00 2015-09-11 17:33:37.875 254 12570.50 86.58 54564.45 88888.00 2015-09-11 17:33:38.000 254 12570.55 86.53 54564.45 88888.00 2015-09-11 17:33:38.125 254 12570.52 86.50 54564.45 88888.00 2015-09-11 17:33:38.250 254 12570.48 86.47 54564.47 88888.00 2015-09-11 17:33:38.375 254 12570.50 86.47 54564.47 88888.00 2015-09-11 17:33:38.500 254 12570.50 86.45 54564.50 88888.00 2015-09-11 17:33:38.625 254 12570.48 86.45 54564.50 88888.00 2015-09-11 17:33:38.750 254 12570.45 86.42 54564.47 88888.00 2015-09-11 17:33:38.875 254 12570.48 86.40 54564.47 88888.00 2015-09-11 17:33:39.000 254 12570.48 86.38 54564.45 88888.00 2015-09-11 17:33:39.125 254 12570.40 86.35 54564.47 88888.00 2015-09-11 17:33:39.250 254 12570.35 86.35 54564.50 88888.00 2015-09-11 17:33:39.375 254 12570.38 86.38 54564.50 88888.00 2015-09-11 17:33:39.500 254 12570.35 86.35 54564.55 88888.00 2015-09-11 17:33:39.625 254 12570.30 86.33 54564.53 88888.00 2015-09-11 17:33:39.750 254 12570.30 86.30 54564.50 88888.00 2015-09-11 17:33:39.875 254 12570.30 86.25 54564.50 88888.00 2015-09-11 17:33:40.000 254 12570.27 86.22 54564.50 88888.00 2015-09-11 17:33:40.125 254 12570.23 86.20 54564.53 88888.00 2015-09-11 17:33:40.250 254 12570.20 86.17 54564.53 88888.00 2015-09-11 17:33:40.375 254 12570.23 86.17 54564.53 88888.00 2015-09-11 17:33:40.500 254 12570.27 86.15 54564.55 88888.00 2015-09-11 17:33:40.625 254 12570.27 86.10 54564.55 88888.00 2015-09-11 17:33:40.750 254 12570.25 86.08 54564.53 88888.00 2015-09-11 17:33:40.875 254 12570.23 86.05 54564.50 88888.00 2015-09-11 17:33:41.000 254 12570.15 86.03 54564.53 88888.00 2015-09-11 17:33:41.125 254 12570.10 86.05 54564.55 88888.00 2015-09-11 17:33:41.250 254 12570.10 86.00 54564.55 88888.00 2015-09-11 17:33:41.375 254 12570.12 85.97 54564.55 88888.00 2015-09-11 17:33:41.500 254 12570.12 85.95 54564.55 88888.00 2015-09-11 17:33:41.625 254 12570.12 85.88 54564.55 88888.00 2015-09-11 17:33:41.750 254 12570.10 85.83 54564.55 88888.00 2015-09-11 17:33:41.875 254 12570.10 85.80 54564.53 88888.00 2015-09-11 17:33:42.000 254 12570.05 85.83 54564.55 88888.00 2015-09-11 17:33:42.125 254 12570.02 85.80 54564.57 88888.00 2015-09-11 17:33:42.250 254 12569.98 85.78 54564.57 88888.00 2015-09-11 17:33:42.375 254 12570.00 85.78 54564.55 88888.00 2015-09-11 17:33:42.500 254 12570.05 85.75 54564.53 88888.00 2015-09-11 17:33:42.625 254 12570.05 85.72 54564.53 88888.00 2015-09-11 17:33:42.750 254 12570.02 85.72 54564.55 88888.00 2015-09-11 17:33:42.875 254 12570.05 85.70 54564.55 88888.00 2015-09-11 17:33:43.000 254 12570.05 85.65 54564.53 88888.00 2015-09-11 17:33:43.125 254 12570.12 85.62 54564.53 88888.00 2015-09-11 17:33:43.250 254 12570.12 85.60 54564.55 88888.00 2015-09-11 17:33:43.375 254 12570.15 85.60 54564.53 88888.00 2015-09-11 17:33:43.500 254 12570.15 85.62 54564.55 88888.00 2015-09-11 17:33:43.625 254 12570.15 85.60 54564.55 88888.00 2015-09-11 17:33:43.750 254 12570.15 85.60 54564.55 88888.00 2015-09-11 17:33:43.875 254 12570.12 85.58 54564.55 88888.00 2015-09-11 17:33:44.000 254 12570.12 85.58 54564.55 88888.00 2015-09-11 17:33:44.125 254 12570.12 85.58 54564.57 88888.00 2015-09-11 17:33:44.250 254 12570.12 85.53 54564.55 88888.00 2015-09-11 17:33:44.375 254 12570.15 85.53 54564.55 88888.00 2015-09-11 17:33:44.500 254 12570.12 85.53 54564.55 88888.00 2015-09-11 17:33:44.625 254 12570.15 85.53 54564.57 88888.00 2015-09-11 17:33:44.750 254 12570.15 85.53 54564.57 88888.00 2015-09-11 17:33:44.875 254 12570.12 85.53 54564.53 88888.00 2015-09-11 17:33:45.000 254 12570.08 85.47 54564.53 88888.00 2015-09-11 17:33:45.125 254 12570.05 85.45 54564.53 88888.00 2015-09-11 17:33:45.250 254 12570.05 85.42 54564.55 88888.00 2015-09-11 17:33:45.375 254 12570.12 85.45 54564.53 88888.00 2015-09-11 17:33:45.500 254 12570.15 85.42 54564.53 88888.00 2015-09-11 17:33:45.625 254 12570.10 85.42 54564.53 88888.00 2015-09-11 17:33:45.750 254 12570.10 85.40 54564.53 88888.00 2015-09-11 17:33:45.875 254 12570.10 85.38 54564.50 88888.00 2015-09-11 17:33:46.000 254 12570.08 85.40 54564.53 88888.00 2015-09-11 17:33:46.125 254 12570.08 85.35 54564.50 88888.00 2015-09-11 17:33:46.250 254 12570.02 85.33 54564.53 88888.00 2015-09-11 17:33:46.375 254 12570.05 85.35 54564.53 88888.00 2015-09-11 17:33:46.500 254 12570.05 85.33 54564.53 88888.00 2015-09-11 17:33:46.625 254 12570.05 85.30 54564.53 88888.00 2015-09-11 17:33:46.750 254 12570.08 85.22 54564.53 88888.00 2015-09-11 17:33:46.875 254 12570.10 85.25 54564.53 88888.00 2015-09-11 17:33:47.000 254 12570.15 85.20 54564.50 88888.00 2015-09-11 17:33:47.125 254 12570.15 85.20 54564.53 88888.00 2015-09-11 17:33:47.250 254 12570.12 85.22 54564.53 88888.00 2015-09-11 17:33:47.375 254 12570.15 85.25 54564.53 88888.00 2015-09-11 17:33:47.500 254 12570.17 85.25 54564.55 88888.00 2015-09-11 17:33:47.625 254 12570.15 85.22 54564.53 88888.00 2015-09-11 17:33:47.750 254 12570.10 85.20 54564.55 88888.00 2015-09-11 17:33:47.875 254 12570.08 85.20 54564.57 88888.00 2015-09-11 17:33:48.000 254 12570.05 85.20 54564.57 88888.00 2015-09-11 17:33:48.125 254 12570.05 85.17 54564.57 88888.00 2015-09-11 17:33:48.250 254 12570.02 85.15 54564.57 88888.00 2015-09-11 17:33:48.375 254 12570.00 85.12 54564.57 88888.00 2015-09-11 17:33:48.500 254 12569.98 85.12 54564.60 88888.00 2015-09-11 17:33:48.625 254 12570.00 85.10 54564.60 88888.00 2015-09-11 17:33:48.750 254 12570.08 85.08 54564.57 88888.00 2015-09-11 17:33:48.875 254 12570.10 85.08 54564.60 88888.00 2015-09-11 17:33:49.000 254 12570.08 85.05 54564.55 88888.00 2015-09-11 17:33:49.125 254 12570.08 85.03 54564.55 88888.00 2015-09-11 17:33:49.250 254 12570.10 84.95 54564.57 88888.00 2015-09-11 17:33:49.375 254 12570.15 84.92 54564.60 88888.00 2015-09-11 17:33:49.500 254 12570.12 84.95 54564.57 88888.00 2015-09-11 17:33:49.625 254 12570.05 84.90 54564.55 88888.00 2015-09-11 17:33:49.750 254 12570.02 84.85 54564.55 88888.00 2015-09-11 17:33:49.875 254 12570.00 84.83 54564.57 88888.00 2015-09-11 17:33:50.000 254 12570.08 84.83 54564.55 88888.00 2015-09-11 17:33:50.125 254 12570.12 84.83 54564.57 88888.00 2015-09-11 17:33:50.250 254 12570.05 84.78 54564.57 88888.00 2015-09-11 17:33:50.375 254 12570.05 84.80 54564.57 88888.00 2015-09-11 17:33:50.500 254 12570.05 84.78 54564.60 88888.00 2015-09-11 17:33:50.625 254 12570.08 84.75 54564.57 88888.00 2015-09-11 17:33:50.750 254 12570.05 84.75 54564.55 88888.00 2015-09-11 17:33:50.875 254 12570.00 84.72 54564.55 88888.00 2015-09-11 17:33:51.000 254 12569.98 84.70 54564.55 88888.00 2015-09-11 17:33:51.125 254 12569.92 84.70 54564.55 88888.00 2015-09-11 17:33:51.250 254 12569.85 84.72 54564.57 88888.00 2015-09-11 17:33:51.375 254 12569.85 84.72 54564.57 88888.00 2015-09-11 17:33:51.500 254 12569.88 84.67 54564.60 88888.00 2015-09-11 17:33:51.625 254 12569.92 84.65 54564.57 88888.00 2015-09-11 17:33:51.750 254 12569.95 84.65 54564.57 88888.00 2015-09-11 17:33:51.875 254 12569.98 84.65 54564.57 88888.00 2015-09-11 17:33:52.000 254 12569.95 84.62 54564.57 88888.00 2015-09-11 17:33:52.125 254 12569.95 84.58 54564.60 88888.00 2015-09-11 17:33:52.250 254 12569.92 84.53 54564.57 88888.00 2015-09-11 17:33:52.375 254 12569.95 84.50 54564.57 88888.00 2015-09-11 17:33:52.500 254 12570.00 84.50 54564.55 88888.00 2015-09-11 17:33:52.625 254 12569.98 84.50 54564.57 88888.00 2015-09-11 17:33:52.750 254 12570.00 84.47 54564.55 88888.00 2015-09-11 17:33:52.875 254 12569.98 84.45 54564.57 88888.00 2015-09-11 17:33:53.000 254 12569.90 84.42 54564.55 88888.00 2015-09-11 17:33:53.125 254 12569.88 84.42 54564.57 88888.00 2015-09-11 17:33:53.250 254 12569.85 84.42 54564.62 88888.00 2015-09-11 17:33:53.375 254 12569.85 84.40 54564.57 88888.00 2015-09-11 17:33:53.500 254 12569.83 84.38 54564.57 88888.00 2015-09-11 17:33:53.625 254 12569.85 84.35 54564.55 88888.00 2015-09-11 17:33:53.750 254 12569.77 84.38 54564.55 88888.00 2015-09-11 17:33:53.875 254 12569.77 84.35 54564.55 88888.00 2015-09-11 17:33:54.000 254 12569.80 84.33 54564.55 88888.00 2015-09-11 17:33:54.125 254 12569.83 84.30 54564.53 88888.00 2015-09-11 17:33:54.250 254 12569.85 84.30 54564.57 88888.00 2015-09-11 17:33:54.375 254 12569.83 84.28 54564.57 88888.00 2015-09-11 17:33:54.500 254 12569.80 84.30 54564.60 88888.00 2015-09-11 17:33:54.625 254 12569.77 84.28 54564.57 88888.00 2015-09-11 17:33:54.750 254 12569.83 84.25 54564.53 88888.00 2015-09-11 17:33:54.875 254 12569.85 84.22 54564.53 88888.00 2015-09-11 17:33:55.000 254 12569.92 84.22 54564.50 88888.00 2015-09-11 17:33:55.125 254 12569.90 84.20 54564.53 88888.00 2015-09-11 17:33:55.250 254 12569.77 84.22 54564.55 88888.00 2015-09-11 17:33:55.375 254 12569.70 84.20 54564.57 88888.00 2015-09-11 17:33:55.500 254 12569.67 84.20 54564.57 88888.00 2015-09-11 17:33:55.625 254 12569.70 84.20 54564.57 88888.00 2015-09-11 17:33:55.750 254 12569.73 84.20 54564.60 88888.00 2015-09-11 17:33:55.875 254 12569.75 84.17 54564.57 88888.00 2015-09-11 17:33:56.000 254 12569.77 84.15 54564.57 88888.00 2015-09-11 17:33:56.125 254 12569.75 84.17 54564.57 88888.00 2015-09-11 17:33:56.250 254 12569.77 84.15 54564.55 88888.00 2015-09-11 17:33:56.375 254 12569.80 84.17 54564.55 88888.00 2015-09-11 17:33:56.500 254 12569.83 84.17 54564.55 88888.00 2015-09-11 17:33:56.625 254 12569.80 84.17 54564.53 88888.00 2015-09-11 17:33:56.750 254 12569.83 84.15 54564.53 88888.00 2015-09-11 17:33:56.875 254 12569.80 84.12 54564.47 88888.00 2015-09-11 17:33:57.000 254 12569.80 84.12 54564.50 88888.00 2015-09-11 17:33:57.125 254 12569.80 84.08 54564.53 88888.00 2015-09-11 17:33:57.250 254 12569.80 84.03 54564.50 88888.00 2015-09-11 17:33:57.375 254 12569.80 84.03 54564.50 88888.00 2015-09-11 17:33:57.500 254 12569.83 84.00 54564.47 88888.00 2015-09-11 17:33:57.625 254 12569.88 84.03 54564.47 88888.00 2015-09-11 17:33:57.750 254 12569.90 84.00 54564.45 88888.00 2015-09-11 17:33:57.875 254 12569.92 83.97 54564.45 88888.00 2015-09-11 17:33:58.000 254 12569.92 83.97 54564.45 88888.00 2015-09-11 17:33:58.125 254 12569.95 83.97 54564.47 88888.00 2015-09-11 17:33:58.250 254 12569.85 83.97 54564.45 88888.00 2015-09-11 17:33:58.375 254 12569.85 83.95 54564.47 88888.00 2015-09-11 17:33:58.500 254 12569.90 83.92 54564.47 88888.00 2015-09-11 17:33:58.625 254 12569.95 83.92 54564.45 88888.00 2015-09-11 17:33:58.750 254 12569.98 83.92 54564.47 88888.00 2015-09-11 17:33:58.875 254 12569.95 83.95 54564.43 88888.00 2015-09-11 17:33:59.000 254 12569.88 83.92 54564.45 88888.00 2015-09-11 17:33:59.125 254 12569.90 83.88 54564.45 88888.00 2015-09-11 17:33:59.250 254 12569.95 83.88 54564.43 88888.00 2015-09-11 17:33:59.375 254 12570.02 83.90 54564.43 88888.00 2015-09-11 17:33:59.500 254 12570.02 83.90 54564.40 88888.00 2015-09-11 17:33:59.625 254 12570.00 83.90 54564.38 88888.00 2015-09-11 17:33:59.750 254 12570.00 83.90 54564.40 88888.00 2015-09-11 17:33:59.875 254 12570.00 83.92 54564.40 88888.00 2015-09-11 17:34:00.000 254 12570.05 83.92 54564.38 88888.00 2015-09-11 17:34:00.125 254 12570.05 83.92 54564.40 88888.00 2015-09-11 17:34:00.250 254 12570.05 83.92 54564.38 88888.00 2015-09-11 17:34:00.375 254 12570.17 83.90 54564.35 88888.00 2015-09-11 17:34:00.500 254 12570.17 83.92 54564.35 88888.00 2015-09-11 17:34:00.625 254 12570.20 83.92 54564.32 88888.00 2015-09-11 17:34:00.750 254 12570.27 83.92 54564.32 88888.00 2015-09-11 17:34:00.875 254 12570.35 83.92 54564.32 88888.00 2015-09-11 17:34:01.000 254 12570.40 83.90 54564.32 88888.00 2015-09-11 17:34:01.125 254 12570.42 83.92 54564.32 88888.00 2015-09-11 17:34:01.250 254 12570.40 83.92 54564.28 88888.00 2015-09-11 17:34:01.375 254 12570.38 83.92 54564.30 88888.00 2015-09-11 17:34:01.500 254 12570.40 83.90 54564.30 88888.00 2015-09-11 17:34:01.625 254 12570.45 83.90 54564.28 88888.00 2015-09-11 17:34:01.750 254 12570.50 83.90 54564.28 88888.00 2015-09-11 17:34:01.875 254 12570.50 83.92 54564.25 88888.00 2015-09-11 17:34:02.000 254 12570.52 83.95 54564.25 88888.00 2015-09-11 17:34:02.125 254 12570.58 83.95 54564.25 88888.00 2015-09-11 17:34:02.250 254 12570.60 83.97 54564.28 88888.00 2015-09-11 17:34:02.375 254 12570.65 84.00 54564.25 88888.00 2015-09-11 17:34:02.500 254 12570.62 84.00 54564.22 88888.00 2015-09-11 17:34:02.625 254 12570.67 83.97 54564.25 88888.00 2015-09-11 17:34:02.750 254 12570.70 84.00 54564.22 88888.00 2015-09-11 17:34:02.875 254 12570.70 84.00 54564.22 88888.00 2015-09-11 17:34:03.000 254 12570.73 84.00 54564.18 88888.00 2015-09-11 17:34:03.125 254 12570.70 84.03 54564.18 88888.00 2015-09-11 17:34:03.250 254 12570.67 84.00 54564.20 88888.00 2015-09-11 17:34:03.375 254 12570.77 84.03 54564.15 88888.00 2015-09-11 17:34:03.500 254 12570.83 84.05 54564.20 88888.00 2015-09-11 17:34:03.625 254 12570.90 84.08 54564.18 88888.00 2015-09-11 17:34:03.750 254 12571.00 84.08 54564.15 88888.00 2015-09-11 17:34:03.875 254 12571.05 84.10 54564.18 88888.00 2015-09-11 17:34:04.000 254 12571.12 84.08 54564.15 88888.00 2015-09-11 17:34:04.125 254 12571.17 84.10 54564.15 88888.00 2015-09-11 17:34:04.250 254 12571.15 84.08 54564.10 88888.00 2015-09-11 17:34:04.375 254 12571.17 84.08 54564.10 88888.00 2015-09-11 17:34:04.500 254 12571.20 84.10 54564.10 88888.00 2015-09-11 17:34:04.625 254 12571.27 84.12 54564.10 88888.00 2015-09-11 17:34:04.750 254 12571.30 84.10 54564.07 88888.00 2015-09-11 17:34:04.875 254 12571.30 84.12 54564.07 88888.00 2015-09-11 17:34:05.000 254 12571.35 84.12 54564.05 88888.00 2015-09-11 17:34:05.125 254 12571.42 84.17 54564.05 88888.00 2015-09-11 17:34:05.250 254 12571.35 84.12 54564.05 88888.00 2015-09-11 17:34:05.375 254 12571.38 84.12 54564.05 88888.00 2015-09-11 17:34:05.500 254 12571.48 84.15 54564.03 88888.00 2015-09-11 17:34:05.625 254 12571.58 84.15 54564.03 88888.00 2015-09-11 17:34:05.750 254 12571.60 84.15 54564.00 88888.00 2015-09-11 17:34:05.875 254 12571.60 84.17 54564.00 88888.00 2015-09-11 17:34:06.000 254 12571.60 84.17 54564.00 88888.00 2015-09-11 17:34:06.125 254 12571.70 84.17 54563.97 88888.00 2015-09-11 17:34:06.250 254 12571.85 84.17 54563.97 88888.00 2015-09-11 17:34:06.375 254 12571.95 84.20 54563.97 88888.00 2015-09-11 17:34:06.500 254 12571.95 84.17 54563.95 88888.00 2015-09-11 17:34:06.625 254 12571.90 84.20 54563.93 88888.00 2015-09-11 17:34:06.750 254 12571.90 84.22 54563.93 88888.00 2015-09-11 17:34:06.875 254 12571.98 84.22 54563.93 88888.00 2015-09-11 17:34:07.000 254 12572.05 84.22 54563.90 88888.00 2015-09-11 17:34:07.125 254 12572.12 84.20 54563.88 88888.00 2015-09-11 17:34:07.250 254 12572.15 84.22 54563.88 88888.00 2015-09-11 17:34:07.375 254 12572.17 84.25 54563.88 88888.00 2015-09-11 17:34:07.500 254 12572.20 84.25 54563.85 88888.00 2015-09-11 17:34:07.625 254 12572.17 84.25 54563.85 88888.00 2015-09-11 17:34:07.750 254 12572.25 84.25 54563.88 88888.00 2015-09-11 17:34:07.875 254 12572.30 84.28 54563.85 88888.00 2015-09-11 17:34:08.000 254 12572.35 84.28 54563.85 88888.00 2015-09-11 17:34:08.125 254 12572.38 84.30 54563.88 88888.00 2015-09-11 17:34:08.250 254 12572.38 84.30 54563.85 88888.00 2015-09-11 17:34:08.375 254 12572.42 84.33 54563.82 88888.00 2015-09-11 17:34:08.500 254 12572.52 84.38 54563.82 88888.00 2015-09-11 17:34:08.625 254 12572.62 84.35 54563.80 88888.00 2015-09-11 17:34:08.750 254 12572.62 84.35 54563.78 88888.00 2015-09-11 17:34:08.875 254 12572.62 84.38 54563.78 88888.00 2015-09-11 17:34:09.000 254 12572.67 84.33 54563.75 88888.00 2015-09-11 17:34:09.125 254 12572.70 84.38 54563.75 88888.00 2015-09-11 17:34:09.250 254 12572.70 84.42 54563.78 88888.00 2015-09-11 17:34:09.375 254 12572.77 84.45 54563.75 88888.00 2015-09-11 17:34:09.500 254 12572.80 84.42 54563.75 88888.00 2015-09-11 17:34:09.625 254 12572.83 84.40 54563.72 88888.00 2015-09-11 17:34:09.750 254 12572.85 84.42 54563.70 88888.00 2015-09-11 17:34:09.875 254 12572.92 84.45 54563.72 88888.00 2015-09-11 17:34:10.000 254 12572.95 84.47 54563.72 88888.00 2015-09-11 17:34:10.125 254 12572.98 84.47 54563.75 88888.00 2015-09-11 17:34:10.250 254 12573.02 84.45 54563.75 88888.00 2015-09-11 17:34:10.375 254 12573.10 84.50 54563.72 88888.00 2015-09-11 17:34:10.500 254 12573.12 84.50 54563.70 88888.00 2015-09-11 17:34:10.625 254 12573.12 84.55 54563.70 88888.00 2015-09-11 17:34:10.750 254 12573.15 84.55 54563.68 88888.00 2015-09-11 17:34:10.875 254 12573.12 84.55 54563.65 88888.00 2015-09-11 17:34:11.000 254 12573.12 84.58 54563.65 88888.00 2015-09-11 17:34:11.125 254 12573.15 84.55 54563.65 88888.00 2015-09-11 17:34:11.250 254 12573.23 84.55 54563.65 88888.00 2015-09-11 17:34:11.375 254 12573.30 84.62 54563.68 88888.00 2015-09-11 17:34:11.500 254 12573.30 84.70 54563.68 88888.00 2015-09-11 17:34:11.625 254 12573.33 84.70 54563.68 88888.00 2015-09-11 17:34:11.750 254 12573.33 84.70 54563.65 88888.00 2015-09-11 17:34:11.875 254 12573.38 84.70 54563.65 88888.00 2015-09-11 17:34:12.000 254 12573.42 84.70 54563.62 88888.00 2015-09-11 17:34:12.125 254 12573.48 84.72 54563.62 88888.00 2015-09-11 17:34:12.250 254 12573.50 84.72 54563.60 88888.00 2015-09-11 17:34:12.375 254 12573.50 84.75 54563.60 88888.00 2015-09-11 17:34:12.500 254 12573.50 84.75 54563.60 88888.00 2015-09-11 17:34:12.625 254 12573.58 84.80 54563.62 88888.00 2015-09-11 17:34:12.750 254 12573.60 84.80 54563.60 88888.00 2015-09-11 17:34:12.875 254 12573.58 84.80 54563.57 88888.00 2015-09-11 17:34:13.000 254 12573.58 84.80 54563.55 88888.00 2015-09-11 17:34:13.125 254 12573.58 84.83 54563.57 88888.00 2015-09-11 17:34:13.250 254 12573.58 84.85 54563.57 88888.00 2015-09-11 17:34:13.375 254 12573.65 84.85 54563.57 88888.00 2015-09-11 17:34:13.500 254 12573.70 84.83 54563.55 88888.00 2015-09-11 17:34:13.625 254 12573.70 84.85 54563.53 88888.00 2015-09-11 17:34:13.750 254 12573.75 84.88 54563.53 88888.00 2015-09-11 17:34:13.875 254 12573.75 84.88 54563.53 88888.00 2015-09-11 17:34:14.000 254 12573.75 84.88 54563.50 88888.00 2015-09-11 17:34:14.125 254 12573.80 84.88 54563.50 88888.00 2015-09-11 17:34:14.250 254 12573.80 84.88 54563.53 88888.00 2015-09-11 17:34:14.375 254 12573.85 84.95 54563.53 88888.00 2015-09-11 17:34:14.500 254 12573.85 85.00 54563.53 88888.00 2015-09-11 17:34:14.625 254 12573.83 85.03 54563.53 88888.00 2015-09-11 17:34:14.750 254 12573.83 85.03 54563.47 88888.00 2015-09-11 17:34:14.875 254 12573.90 85.00 54563.47 88888.00 2015-09-11 17:34:15.000 254 12574.00 85.05 54563.47 88888.00 2015-09-11 17:34:15.125 254 12574.05 85.05 54563.47 88888.00 2015-09-11 17:34:15.250 254 12574.05 85.05 54563.50 88888.00 2015-09-11 17:34:15.375 254 12574.10 85.08 54563.50 88888.00 2015-09-11 17:34:15.500 254 12574.05 85.08 54563.50 88888.00 2015-09-11 17:34:15.625 254 12574.02 85.08 54563.47 88888.00 2015-09-11 17:34:15.750 254 12574.08 85.10 54563.45 88888.00 2015-09-11 17:34:15.875 254 12574.15 85.10 54563.47 88888.00 2015-09-11 17:34:16.000 254 12574.17 85.10 54563.50 88888.00 2015-09-11 17:34:16.125 254 12574.15 85.12 54563.47 88888.00 2015-09-11 17:34:16.250 254 12574.15 85.12 54563.43 88888.00 2015-09-11 17:34:16.375 254 12574.25 85.15 54563.40 88888.00 2015-09-11 17:34:16.500 254 12574.33 85.15 54563.43 88888.00 2015-09-11 17:34:16.625 254 12574.38 85.17 54563.43 88888.00 2015-09-11 17:34:16.750 254 12574.38 85.17 54563.43 88888.00 2015-09-11 17:34:16.875 254 12574.42 85.22 54563.43 88888.00 2015-09-11 17:34:17.000 254 12574.48 85.20 54563.43 88888.00 2015-09-11 17:34:17.125 254 12574.52 85.22 54563.43 88888.00 2015-09-11 17:34:17.250 254 12574.58 85.20 54563.43 88888.00 2015-09-11 17:34:17.375 254 12574.60 85.25 54563.43 88888.00 2015-09-11 17:34:17.500 254 12574.58 85.28 54563.40 88888.00 2015-09-11 17:34:17.625 254 12574.70 85.28 54563.40 88888.00 2015-09-11 17:34:17.750 254 12574.77 85.30 54563.40 88888.00 2015-09-11 17:34:17.875 254 12574.80 85.33 54563.38 88888.00 2015-09-11 17:34:18.000 254 12574.83 85.33 54563.38 88888.00 2015-09-11 17:34:18.125 254 12574.85 85.35 54563.38 88888.00 2015-09-11 17:34:18.250 254 12574.85 85.35 54563.38 88888.00 2015-09-11 17:34:18.375 254 12574.90 85.38 54563.38 88888.00 2015-09-11 17:34:18.500 254 12574.92 85.38 54563.35 88888.00 2015-09-11 17:34:18.625 254 12574.95 85.40 54563.35 88888.00 2015-09-11 17:34:18.750 254 12575.02 85.42 54563.35 88888.00 2015-09-11 17:34:18.875 254 12575.05 85.40 54563.32 88888.00 2015-09-11 17:34:19.000 254 12575.02 85.38 54563.32 88888.00 2015-09-11 17:34:19.125 254 12575.02 85.40 54563.32 88888.00 2015-09-11 17:34:19.250 254 12575.02 85.42 54563.32 88888.00 2015-09-11 17:34:19.375 254 12575.12 85.50 54563.32 88888.00 2015-09-11 17:34:19.500 254 12575.17 85.53 54563.30 88888.00 2015-09-11 17:34:19.625 254 12575.20 85.58 54563.32 88888.00 2015-09-11 17:34:19.750 254 12575.25 85.58 54563.32 88888.00 2015-09-11 17:34:19.875 254 12575.25 85.58 54563.35 88888.00 2015-09-11 17:34:20.000 254 12575.33 85.60 54563.32 88888.00 2015-09-11 17:34:20.125 254 12575.38 85.60 54563.35 88888.00 2015-09-11 17:34:20.250 254 12575.42 85.60 54563.35 88888.00 2015-09-11 17:34:20.375 254 12575.50 85.62 54563.32 88888.00 2015-09-11 17:34:20.500 254 12575.58 85.62 54563.32 88888.00 2015-09-11 17:34:20.625 254 12575.60 85.65 54563.30 88888.00 2015-09-11 17:34:20.750 254 12575.62 85.67 54563.30 88888.00 2015-09-11 17:34:20.875 254 12575.62 85.70 54563.30 88888.00 2015-09-11 17:34:21.000 254 12575.60 85.67 54563.30 88888.00 2015-09-11 17:34:21.125 254 12575.62 85.70 54563.30 88888.00 2015-09-11 17:34:21.250 254 12575.67 85.67 54563.32 88888.00 2015-09-11 17:34:21.375 254 12575.73 85.67 54563.30 88888.00 2015-09-11 17:34:21.500 254 12575.73 85.72 54563.28 88888.00 2015-09-11 17:34:21.625 254 12575.80 85.75 54563.28 88888.00 2015-09-11 17:34:21.750 254 12575.88 85.75 54563.28 88888.00 2015-09-11 17:34:21.875 254 12575.88 85.78 54563.25 88888.00 2015-09-11 17:34:22.000 254 12575.92 85.78 54563.25 88888.00 2015-09-11 17:34:22.125 254 12575.95 85.78 54563.28 88888.00 2015-09-11 17:34:22.250 254 12575.98 85.78 54563.25 88888.00 2015-09-11 17:34:22.375 254 12575.98 85.80 54563.25 88888.00 2015-09-11 17:34:22.500 254 12576.02 85.83 54563.25 88888.00 2015-09-11 17:34:22.625 254 12576.05 85.83 54563.25 88888.00 2015-09-11 17:34:22.750 254 12576.10 85.80 54563.22 88888.00 2015-09-11 17:34:22.875 254 12576.10 85.78 54563.20 88888.00 2015-09-11 17:34:23.000 254 12576.10 85.80 54563.20 88888.00 2015-09-11 17:34:23.125 254 12576.17 85.85 54563.22 88888.00 2015-09-11 17:34:23.250 254 12576.15 85.80 54563.20 88888.00 2015-09-11 17:34:23.375 254 12576.20 85.83 54563.20 88888.00 2015-09-11 17:34:23.500 254 12576.23 85.85 54563.20 88888.00 2015-09-11 17:34:23.625 254 12576.25 85.88 54563.22 88888.00 2015-09-11 17:34:23.750 254 12576.23 85.85 54563.22 88888.00 2015-09-11 17:34:23.875 254 12576.30 85.85 54563.20 88888.00 2015-09-11 17:34:24.000 254 12576.40 85.88 54563.18 88888.00 2015-09-11 17:34:24.125 254 12576.42 85.88 54563.18 88888.00 2015-09-11 17:34:24.250 254 12576.40 85.85 54563.20 88888.00 2015-09-11 17:34:24.375 254 12576.42 85.85 54563.18 88888.00 2015-09-11 17:34:24.500 254 12576.42 85.85 54563.20 88888.00 2015-09-11 17:34:24.625 254 12576.45 85.85 54563.20 88888.00 2015-09-11 17:34:24.750 254 12576.50 85.90 54563.20 88888.00 2015-09-11 17:34:24.875 254 12576.58 85.90 54563.20 88888.00 2015-09-11 17:34:25.000 254 12576.60 85.88 54563.20 88888.00 2015-09-11 17:34:25.125 254 12576.58 85.85 54563.20 88888.00 2015-09-11 17:34:25.250 254 12576.55 85.85 54563.20 88888.00 2015-09-11 17:34:25.375 254 12576.62 85.85 54563.22 88888.00 2015-09-11 17:34:25.500 254 12576.60 85.88 54563.20 88888.00 2015-09-11 17:34:25.625 254 12576.60 85.88 54563.22 88888.00 2015-09-11 17:34:25.750 254 12576.67 85.90 54563.20 88888.00 2015-09-11 17:34:25.875 254 12576.75 85.85 54563.20 88888.00 2015-09-11 17:34:26.000 254 12576.73 85.88 54563.20 88888.00 2015-09-11 17:34:26.125 254 12576.73 85.88 54563.20 88888.00 2015-09-11 17:34:26.250 254 12576.77 85.88 54563.20 88888.00 2015-09-11 17:34:26.375 254 12576.85 85.92 54563.20 88888.00 2015-09-11 17:34:26.500 254 12576.85 85.95 54563.22 88888.00 2015-09-11 17:34:26.625 254 12576.85 85.95 54563.22 88888.00 2015-09-11 17:34:26.750 254 12576.90 85.97 54563.25 88888.00 2015-09-11 17:34:26.875 254 12576.90 85.97 54563.22 88888.00 2015-09-11 17:34:27.000 254 12576.92 85.97 54563.20 88888.00 2015-09-11 17:34:27.125 254 12576.92 86.00 54563.20 88888.00 2015-09-11 17:34:27.250 254 12576.92 86.00 54563.22 88888.00 2015-09-11 17:34:27.375 254 12577.00 86.03 54563.25 88888.00 2015-09-11 17:34:27.500 254 12577.02 86.08 54563.25 88888.00 2015-09-11 17:34:27.625 254 12577.02 86.10 54563.25 88888.00 2015-09-11 17:34:27.750 254 12577.08 86.10 54563.28 88888.00 2015-09-11 17:34:27.875 254 12577.15 86.10 54563.25 88888.00 2015-09-11 17:34:28.000 254 12577.17 86.12 54563.25 88888.00 2015-09-11 17:34:28.125 254 12577.20 86.12 54563.22 88888.00 2015-09-11 17:34:28.250 254 12577.17 86.12 54563.22 88888.00 2015-09-11 17:34:28.375 254 12577.17 86.12 54563.25 88888.00 2015-09-11 17:34:28.500 254 12577.20 86.15 54563.28 88888.00 2015-09-11 17:34:28.625 254 12577.25 86.20 54563.28 88888.00 2015-09-11 17:34:28.750 254 12577.33 86.20 54563.28 88888.00 2015-09-11 17:34:28.875 254 12577.40 86.15 54563.28 88888.00 2015-09-11 17:34:29.000 254 12577.45 86.17 54563.25 88888.00 2015-09-11 17:34:29.125 254 12577.48 86.20 54563.28 88888.00 2015-09-11 17:34:29.250 254 12577.48 86.17 54563.28 88888.00 2015-09-11 17:34:29.375 254 12577.55 86.15 54563.28 88888.00 2015-09-11 17:34:29.500 254 12577.58 86.17 54563.28 88888.00 2015-09-11 17:34:29.625 254 12577.60 86.17 54563.25 88888.00 2015-09-11 17:34:29.750 254 12577.65 86.17 54563.25 88888.00 2015-09-11 17:34:29.875 254 12577.70 86.17 54563.25 88888.00 2015-09-11 17:34:30.000 254 12577.73 86.17 54563.25 88888.00 2015-09-11 17:34:30.125 254 12577.70 86.20 54563.25 88888.00 2015-09-11 17:34:30.250 254 12577.73 86.20 54563.28 88888.00 2015-09-11 17:34:30.375 254 12577.80 86.22 54563.28 88888.00 2015-09-11 17:34:30.500 254 12577.80 86.25 54563.28 88888.00 2015-09-11 17:34:30.625 254 12577.85 86.30 54563.28 88888.00 2015-09-11 17:34:30.750 254 12577.90 86.33 54563.30 88888.00 2015-09-11 17:34:30.875 254 12577.95 86.30 54563.30 88888.00 2015-09-11 17:34:31.000 254 12578.00 86.30 54563.30 88888.00 2015-09-11 17:34:31.125 254 12578.00 86.35 54563.30 88888.00 2015-09-11 17:34:31.250 254 12577.98 86.35 54563.30 88888.00 2015-09-11 17:34:31.375 254 12578.05 86.40 54563.32 88888.00 2015-09-11 17:34:31.500 254 12578.10 86.38 54563.32 88888.00 2015-09-11 17:34:31.625 254 12578.15 86.38 54563.30 88888.00 2015-09-11 17:34:31.750 254 12578.17 86.40 54563.30 88888.00 2015-09-11 17:34:31.875 254 12578.20 86.40 54563.30 88888.00 2015-09-11 17:34:32.000 254 12578.30 86.42 54563.28 88888.00 2015-09-11 17:34:32.125 254 12578.33 86.45 54563.32 88888.00 2015-09-11 17:34:32.250 254 12578.30 86.50 54563.32 88888.00 2015-09-11 17:34:32.375 254 12578.38 86.50 54563.32 88888.00 2015-09-11 17:34:32.500 254 12578.42 86.50 54563.32 88888.00 2015-09-11 17:34:32.625 254 12578.50 86.50 54563.35 88888.00 2015-09-11 17:34:32.750 254 12578.52 86.53 54563.32 88888.00 2015-09-11 17:34:32.875 254 12578.50 86.58 54563.30 88888.00 2015-09-11 17:34:33.000 254 12578.50 86.58 54563.32 88888.00 2015-09-11 17:34:33.125 254 12578.55 86.58 54563.32 88888.00 2015-09-11 17:34:33.250 254 12578.55 86.58 54563.30 88888.00 2015-09-11 17:34:33.375 254 12578.67 86.62 54563.32 88888.00 2015-09-11 17:34:33.500 254 12578.75 86.65 54563.32 88888.00 2015-09-11 17:34:33.625 254 12578.75 86.70 54563.32 88888.00 2015-09-11 17:34:33.750 254 12578.75 86.67 54563.30 88888.00 2015-09-11 17:34:33.875 254 12578.80 86.67 54563.30 88888.00 2015-09-11 17:34:34.000 254 12578.85 86.70 54563.30 88888.00 2015-09-11 17:34:34.125 254 12578.83 86.72 54563.32 88888.00 2015-09-11 17:34:34.250 254 12578.88 86.72 54563.32 88888.00 2015-09-11 17:34:34.375 254 12578.95 86.75 54563.32 88888.00 2015-09-11 17:34:34.500 254 12579.05 86.80 54563.32 88888.00 2015-09-11 17:34:34.625 254 12579.17 86.83 54563.30 88888.00 2015-09-11 17:34:34.750 254 12579.20 86.83 54563.30 88888.00 2015-09-11 17:34:34.875 254 12579.17 86.83 54563.30 88888.00 2015-09-11 17:34:35.000 254 12579.20 86.85 54563.32 88888.00 2015-09-11 17:34:35.125 254 12579.25 86.90 54563.32 88888.00 2015-09-11 17:34:35.250 254 12579.30 86.90 54563.32 88888.00 2015-09-11 17:34:35.375 254 12579.40 86.95 54563.32 88888.00 2015-09-11 17:34:35.500 254 12579.40 87.03 54563.35 88888.00 2015-09-11 17:34:35.625 254 12579.40 87.05 54563.35 88888.00 2015-09-11 17:34:35.750 254 12579.48 87.03 54563.32 88888.00 2015-09-11 17:34:35.875 254 12579.52 87.03 54563.32 88888.00 2015-09-11 17:34:36.000 254 12579.58 87.05 54563.35 88888.00 2015-09-11 17:34:36.125 254 12579.62 87.08 54563.38 88888.00 2015-09-11 17:34:36.250 254 12579.67 87.08 54563.38 88888.00 2015-09-11 17:34:36.375 254 12579.73 87.08 54563.35 88888.00 2015-09-11 17:34:36.500 254 12579.77 87.10 54563.35 88888.00 2015-09-11 17:34:36.625 254 12579.77 87.12 54563.38 88888.00 2015-09-11 17:34:36.750 254 12579.73 87.12 54563.40 88888.00 2015-09-11 17:34:36.875 254 12579.73 87.15 54563.40 88888.00 2015-09-11 17:34:37.000 254 12579.77 87.17 54563.40 88888.00 2015-09-11 17:34:37.125 254 12579.80 87.17 54563.43 88888.00 2015-09-11 17:34:37.250 254 12579.77 87.15 54563.43 88888.00 2015-09-11 17:34:37.375 254 12579.85 87.15 54563.43 88888.00 2015-09-11 17:34:37.500 254 12579.85 87.12 54563.43 88888.00 2015-09-11 17:34:37.625 254 12579.90 87.12 54563.40 88888.00 2015-09-11 17:34:37.750 254 12579.92 87.12 54563.43 88888.00 2015-09-11 17:34:37.875 254 12579.95 87.12 54563.43 88888.00 2015-09-11 17:34:38.000 254 12580.00 87.12 54563.40 88888.00 2015-09-11 17:34:38.125 254 12580.00 87.12 54563.40 88888.00 2015-09-11 17:34:38.250 254 12579.98 87.12 54563.40 88888.00 2015-09-11 17:34:38.375 254 12580.05 87.12 54563.40 88888.00 2015-09-11 17:34:38.500 254 12580.12 87.17 54563.40 88888.00 2015-09-11 17:34:38.625 254 12580.17 87.15 54563.43 88888.00 2015-09-11 17:34:38.750 254 12580.17 87.17 54563.43 88888.00 2015-09-11 17:34:38.875 254 12580.20 87.17 54563.43 88888.00 2015-09-11 17:34:39.000 254 12580.20 87.15 54563.40 88888.00 2015-09-11 17:34:39.125 254 12580.20 87.15 54563.43 88888.00 2015-09-11 17:34:39.250 254 12580.23 87.12 54563.43 88888.00 2015-09-11 17:34:39.375 254 12580.30 87.12 54563.45 88888.00 2015-09-11 17:34:39.500 254 12580.30 87.12 54563.45 88888.00 2015-09-11 17:34:39.625 254 12580.30 87.15 54563.50 88888.00 2015-09-11 17:34:39.750 254 12580.35 87.15 54563.53 88888.00 2015-09-11 17:34:39.875 254 12580.33 87.15 54563.50 88888.00 2015-09-11 17:34:40.000 254 12580.33 87.15 54563.50 88888.00 2015-09-11 17:34:40.125 254 12580.38 87.15 54563.50 88888.00 2015-09-11 17:34:40.250 254 12580.38 87.15 54563.50 88888.00 2015-09-11 17:34:40.375 254 12580.40 87.15 54563.53 88888.00 2015-09-11 17:34:40.500 254 12580.42 87.15 54563.55 88888.00 2015-09-11 17:34:40.625 254 12580.40 87.15 54563.55 88888.00 2015-09-11 17:34:40.750 254 12580.40 87.15 54563.57 88888.00 2015-09-11 17:34:40.875 254 12580.42 87.12 54563.55 88888.00 2015-09-11 17:34:41.000 254 12580.48 87.12 54563.53 88888.00 2015-09-11 17:34:41.125 254 12580.50 87.17 54563.55 88888.00 2015-09-11 17:34:41.250 254 12580.42 87.15 54563.57 88888.00 2015-09-11 17:34:41.375 254 12580.45 87.12 54563.55 88888.00 2015-09-11 17:34:41.500 254 12580.50 87.15 54563.57 88888.00 2015-09-11 17:34:41.625 254 12580.58 87.15 54563.57 88888.00 2015-09-11 17:34:41.750 254 12580.60 87.12 54563.57 88888.00 2015-09-11 17:34:41.875 254 12580.58 87.12 54563.60 88888.00 2015-09-11 17:34:42.000 254 12580.58 87.15 54563.60 88888.00 2015-09-11 17:34:42.125 254 12580.60 87.17 54563.62 88888.00 2015-09-11 17:34:42.250 254 12580.62 87.15 54563.65 88888.00 2015-09-11 17:34:42.375 254 12580.67 87.15 54563.65 88888.00 2015-09-11 17:34:42.500 254 12580.73 87.15 54563.65 88888.00 2015-09-11 17:34:42.625 254 12580.70 87.17 54563.62 88888.00 2015-09-11 17:34:42.750 254 12580.70 87.17 54563.65 88888.00 2015-09-11 17:34:42.875 254 12580.65 87.20 54563.68 88888.00 2015-09-11 17:34:43.000 254 12580.67 87.20 54563.68 88888.00 2015-09-11 17:34:43.125 254 12580.75 87.17 54563.70 88888.00 2015-09-11 17:34:43.250 254 12580.77 87.17 54563.70 88888.00 2015-09-11 17:34:43.375 254 12580.83 87.22 54563.70 88888.00 2015-09-11 17:34:43.500 254 12580.83 87.25 54563.72 88888.00 2015-09-11 17:34:43.625 254 12580.85 87.22 54563.75 88888.00 2015-09-11 17:34:43.750 254 12580.83 87.20 54563.72 88888.00 2015-09-11 17:34:43.875 254 12580.80 87.22 54563.75 88888.00 2015-09-11 17:34:44.000 254 12580.80 87.22 54563.78 88888.00 2015-09-11 17:34:44.125 254 12580.77 87.22 54563.80 88888.00 2015-09-11 17:34:44.250 254 12580.80 87.20 54563.78 88888.00 2015-09-11 17:34:44.375 254 12580.85 87.20 54563.80 88888.00 2015-09-11 17:34:44.500 254 12580.80 87.22 54563.80 88888.00 2015-09-11 17:34:44.625 254 12580.80 87.22 54563.80 88888.00 2015-09-11 17:34:44.750 254 12580.83 87.22 54563.80 88888.00 2015-09-11 17:34:44.875 254 12580.90 87.20 54563.82 88888.00 2015-09-11 17:34:45.000 254 12580.88 87.20 54563.82 88888.00 2015-09-11 17:34:45.125 254 12580.88 87.20 54563.82 88888.00 2015-09-11 17:34:45.250 254 12580.90 87.20 54563.88 88888.00 2015-09-11 17:34:45.375 254 12580.95 87.17 54563.88 88888.00 2015-09-11 17:34:45.500 254 12580.98 87.20 54563.88 88888.00 2015-09-11 17:34:45.625 254 12580.95 87.20 54563.90 88888.00 2015-09-11 17:34:45.750 254 12580.95 87.20 54563.90 88888.00 2015-09-11 17:34:45.875 254 12580.95 87.20 54563.90 88888.00 2015-09-11 17:34:46.000 254 12580.95 87.17 54563.90 88888.00 2015-09-11 17:34:46.125 254 12580.98 87.15 54563.93 88888.00 2015-09-11 17:34:46.250 254 12581.00 87.15 54563.95 88888.00 2015-09-11 17:34:46.375 254 12581.05 87.20 54563.95 88888.00 2015-09-11 17:34:46.500 254 12581.10 87.20 54563.97 88888.00 2015-09-11 17:34:46.625 254 12581.08 87.20 54564.00 88888.00 2015-09-11 17:34:46.750 254 12581.02 87.17 54564.00 88888.00 2015-09-11 17:34:46.875 254 12581.00 87.15 54564.00 88888.00 2015-09-11 17:34:47.000 254 12581.05 87.15 54563.97 88888.00 2015-09-11 17:34:47.125 254 12581.05 87.15 54564.00 88888.00 2015-09-11 17:34:47.250 254 12581.05 87.12 54564.05 88888.00 2015-09-11 17:34:47.375 254 12581.12 87.15 54564.05 88888.00 2015-09-11 17:34:47.500 254 12581.15 87.15 54564.05 88888.00 2015-09-11 17:34:47.625 254 12581.15 87.12 54564.05 88888.00 2015-09-11 17:34:47.750 254 12581.08 87.12 54564.05 88888.00 2015-09-11 17:34:47.875 254 12581.08 87.12 54564.07 88888.00 2015-09-11 17:34:48.000 254 12581.15 87.10 54564.07 88888.00 2015-09-11 17:34:48.125 254 12581.15 87.10 54564.10 88888.00 2015-09-11 17:34:48.250 254 12581.20 87.10 54564.12 88888.00 2015-09-11 17:34:48.375 254 12581.25 87.12 54564.12 88888.00 2015-09-11 17:34:48.500 254 12581.23 87.12 54564.15 88888.00 2015-09-11 17:34:48.625 254 12581.23 87.15 54564.18 88888.00 2015-09-11 17:34:48.750 254 12581.27 87.10 54564.18 88888.00 2015-09-11 17:34:48.875 254 12581.33 87.10 54564.20 88888.00 2015-09-11 17:34:49.000 254 12581.33 87.12 54564.22 88888.00 2015-09-11 17:34:49.125 254 12581.35 87.12 54564.25 88888.00 2015-09-11 17:34:49.250 254 12581.30 87.12 54564.22 88888.00 2015-09-11 17:34:49.375 254 12581.33 87.15 54564.22 88888.00 2015-09-11 17:34:49.500 254 12581.33 87.17 54564.25 88888.00 2015-09-11 17:34:49.625 254 12581.40 87.17 54564.28 88888.00 2015-09-11 17:34:49.750 254 12581.45 87.15 54564.25 88888.00 2015-09-11 17:34:49.875 254 12581.48 87.17 54564.28 88888.00 2015-09-11 17:34:50.000 254 12581.52 87.20 54564.30 88888.00 2015-09-11 17:34:50.125 254 12581.52 87.20 54564.32 88888.00 2015-09-11 17:34:50.250 254 12581.52 87.15 54564.35 88888.00 2015-09-11 17:34:50.375 254 12581.55 87.15 54564.32 88888.00 2015-09-11 17:34:50.500 254 12581.52 87.17 54564.32 88888.00 2015-09-11 17:34:50.625 254 12581.55 87.22 54564.35 88888.00 2015-09-11 17:34:50.750 254 12581.58 87.20 54564.38 88888.00 2015-09-11 17:34:50.875 254 12581.58 87.17 54564.35 88888.00 2015-09-11 17:34:51.000 254 12581.58 87.17 54564.38 88888.00 2015-09-11 17:34:51.125 254 12581.55 87.20 54564.40 88888.00 2015-09-11 17:34:51.250 254 12581.52 87.17 54564.40 88888.00 2015-09-11 17:34:51.375 254 12581.58 87.20 54564.38 88888.00 2015-09-11 17:34:51.500 254 12581.62 87.20 54564.43 88888.00 2015-09-11 17:34:51.625 254 12581.62 87.20 54564.45 88888.00 2015-09-11 17:34:51.750 254 12581.65 87.20 54564.47 88888.00 2015-09-11 17:34:51.875 254 12581.70 87.20 54564.47 88888.00 2015-09-11 17:34:52.000 254 12581.73 87.22 54564.50 88888.00 2015-09-11 17:34:52.125 254 12581.73 87.22 54564.53 88888.00 2015-09-11 17:34:52.250 254 12581.70 87.22 54564.55 88888.00 2015-09-11 17:34:52.375 254 12581.75 87.22 54564.55 88888.00 2015-09-11 17:34:52.500 254 12581.75 87.22 54564.53 88888.00 2015-09-11 17:34:52.625 254 12581.80 87.22 54564.53 88888.00 2015-09-11 17:34:52.750 254 12581.80 87.25 54564.57 88888.00 2015-09-11 17:34:52.875 254 12581.77 87.25 54564.60 88888.00 2015-09-11 17:34:53.000 254 12581.77 87.22 54564.60 88888.00 2015-09-11 17:34:53.125 254 12581.83 87.22 54564.62 88888.00 2015-09-11 17:34:53.250 254 12581.73 87.20 54564.65 88888.00 2015-09-11 17:34:53.375 254 12581.77 87.17 54564.62 88888.00 2015-09-11 17:34:53.500 254 12581.90 87.15 54564.65 88888.00 2015-09-11 17:34:53.625 254 12581.95 87.15 54564.70 88888.00 2015-09-11 17:34:53.750 254 12581.95 87.17 54564.68 88888.00 2015-09-11 17:34:53.875 254 12581.98 87.17 54564.68 88888.00 2015-09-11 17:34:54.000 254 12582.02 87.15 54564.68 88888.00 2015-09-11 17:34:54.125 254 12582.02 87.17 54564.72 88888.00 2015-09-11 17:34:54.250 254 12582.00 87.20 54564.72 88888.00 2015-09-11 17:34:54.375 254 12582.08 87.17 54564.75 88888.00 2015-09-11 17:34:54.500 254 12582.10 87.17 54564.78 88888.00 2015-09-11 17:34:54.625 254 12582.10 87.15 54564.78 88888.00 2015-09-11 17:34:54.750 254 12582.05 87.15 54564.80 88888.00 2015-09-11 17:34:54.875 254 12582.02 87.12 54564.82 88888.00 2015-09-11 17:34:55.000 254 12582.05 87.15 54564.80 88888.00 2015-09-11 17:34:55.125 254 12582.12 87.15 54564.82 88888.00 2015-09-11 17:34:55.250 254 12582.20 87.17 54564.82 88888.00 2015-09-11 17:34:55.375 254 12582.25 87.17 54564.82 88888.00 2015-09-11 17:34:55.500 254 12582.25 87.17 54564.88 88888.00 2015-09-11 17:34:55.625 254 12582.25 87.17 54564.88 88888.00 2015-09-11 17:34:55.750 254 12582.27 87.15 54564.90 88888.00 2015-09-11 17:34:55.875 254 12582.27 87.15 54564.93 88888.00 2015-09-11 17:34:56.000 254 12582.27 87.15 54564.93 88888.00 2015-09-11 17:34:56.125 254 12582.30 87.17 54564.97 88888.00 2015-09-11 17:34:56.250 254 12582.25 87.17 54564.97 88888.00 2015-09-11 17:34:56.375 254 12582.35 87.20 54564.97 88888.00 2015-09-11 17:34:56.500 254 12582.33 87.17 54564.97 88888.00 2015-09-11 17:34:56.625 254 12582.33 87.20 54565.00 88888.00 2015-09-11 17:34:56.750 254 12582.35 87.20 54565.03 88888.00 2015-09-11 17:34:56.875 254 12582.35 87.22 54565.03 88888.00 2015-09-11 17:34:57.000 254 12582.38 87.22 54565.05 88888.00 2015-09-11 17:34:57.125 254 12582.42 87.22 54565.03 88888.00 2015-09-11 17:34:57.250 254 12582.42 87.20 54565.05 88888.00 2015-09-11 17:34:57.375 254 12582.45 87.22 54565.07 88888.00 2015-09-11 17:34:57.500 254 12582.45 87.22 54565.07 88888.00 2015-09-11 17:34:57.625 254 12582.40 87.22 54565.07 88888.00 2015-09-11 17:34:57.750 254 12582.40 87.22 54565.10 88888.00 2015-09-11 17:34:57.875 254 12582.42 87.25 54565.12 88888.00 2015-09-11 17:34:58.000 254 12582.50 87.25 54565.10 88888.00 2015-09-11 17:34:58.125 254 12582.55 87.25 54565.15 88888.00 2015-09-11 17:34:58.250 254 12582.50 87.22 54565.15 88888.00 2015-09-11 17:34:58.375 254 12582.50 87.25 54565.15 88888.00 2015-09-11 17:34:58.500 254 12582.55 87.30 54565.18 88888.00 2015-09-11 17:34:58.625 254 12582.58 87.28 54565.22 88888.00 2015-09-11 17:34:58.750 254 12582.60 87.25 54565.22 88888.00 2015-09-11 17:34:58.875 254 12582.67 87.25 54565.22 88888.00 2015-09-11 17:34:59.000 254 12582.73 87.28 54565.20 88888.00 2015-09-11 17:34:59.125 254 12582.73 87.30 54565.22 88888.00 2015-09-11 17:34:59.250 254 12582.65 87.28 54565.25 88888.00 2015-09-11 17:34:59.375 254 12582.67 87.30 54565.30 88888.00 2015-09-11 17:34:59.500 254 12582.73 87.35 54565.30 88888.00 2015-09-11 17:34:59.625 254 12582.75 87.35 54565.32 88888.00 2015-09-11 17:34:59.750 254 12582.75 87.38 54565.35 88888.00 2015-09-11 17:34:59.875 254 12582.75 87.40 54565.35 88888.00 2015-09-11 17:35:00.000 254 12582.77 87.42 54565.35 88888.00 2015-09-11 17:35:00.125 254 12582.75 87.40 54565.38 88888.00 2015-09-11 17:35:00.250 254 12582.70 87.42 54565.40 88888.00 2015-09-11 17:35:00.375 254 12582.70 87.40 54565.40 88888.00 2015-09-11 17:35:00.500 254 12582.75 87.40 54565.43 88888.00 2015-09-11 17:35:00.625 254 12582.75 87.40 54565.45 88888.00 2015-09-11 17:35:00.750 254 12582.77 87.42 54565.45 88888.00 2015-09-11 17:35:00.875 254 12582.80 87.40 54565.47 88888.00 2015-09-11 17:35:01.000 254 12582.77 87.38 54565.47 88888.00 2015-09-11 17:35:01.125 254 12582.75 87.38 54565.47 88888.00 2015-09-11 17:35:01.250 254 12582.80 87.40 54565.50 88888.00 2015-09-11 17:35:01.375 254 12582.88 87.40 54565.53 88888.00 2015-09-11 17:35:01.500 254 12582.85 87.38 54565.55 88888.00 2015-09-11 17:35:01.625 254 12582.80 87.42 54565.55 88888.00 2015-09-11 17:35:01.750 254 12582.77 87.40 54565.57 88888.00 2015-09-11 17:35:01.875 254 12582.80 87.40 54565.60 88888.00 2015-09-11 17:35:02.000 254 12582.85 87.40 54565.57 88888.00 2015-09-11 17:35:02.125 254 12582.85 87.40 54565.57 88888.00 2015-09-11 17:35:02.250 254 12582.77 87.42 54565.60 88888.00 2015-09-11 17:35:02.375 254 12582.83 87.40 54565.60 88888.00 2015-09-11 17:35:02.500 254 12582.90 87.42 54565.62 88888.00 2015-09-11 17:35:02.625 254 12582.88 87.42 54565.65 88888.00 2015-09-11 17:35:02.750 254 12582.83 87.42 54565.68 88888.00 2015-09-11 17:35:02.875 254 12582.83 87.45 54565.70 88888.00 2015-09-11 17:35:03.000 254 12582.88 87.47 54565.70 88888.00 2015-09-11 17:35:03.125 254 12582.95 87.47 54565.75 88888.00 2015-09-11 17:35:03.250 254 12582.88 87.53 54565.78 88888.00 2015-09-11 17:35:03.375 254 12582.83 87.53 54565.80 88888.00 2015-09-11 17:35:03.500 254 12582.77 87.53 54565.78 88888.00 2015-09-11 17:35:03.625 254 12582.80 87.53 54565.80 88888.00 2015-09-11 17:35:03.750 254 12582.85 87.55 54565.85 88888.00 2015-09-11 17:35:03.875 254 12582.80 87.58 54565.88 88888.00 2015-09-11 17:35:04.000 254 12582.73 87.58 54565.88 88888.00 2015-09-11 17:35:04.125 254 12582.73 87.55 54565.85 88888.00 2015-09-11 17:35:04.250 254 12582.70 87.53 54565.90 88888.00 2015-09-11 17:35:04.375 254 12582.77 87.55 54565.90 88888.00 2015-09-11 17:35:04.500 254 12582.80 87.60 54565.95 88888.00 2015-09-11 17:35:04.625 254 12582.77 87.60 54565.97 88888.00 2015-09-11 17:35:04.750 254 12582.75 87.60 54565.97 88888.00 2015-09-11 17:35:04.875 254 12582.67 87.62 54565.95 88888.00 2015-09-11 17:35:05.000 254 12582.67 87.65 54565.97 88888.00 2015-09-11 17:35:05.125 254 12582.73 87.67 54566.03 88888.00 2015-09-11 17:35:05.250 254 12582.73 87.65 54566.03 88888.00 2015-09-11 17:35:05.375 254 12582.67 87.65 54566.03 88888.00 2015-09-11 17:35:05.500 254 12582.60 87.70 54566.05 88888.00 2015-09-11 17:35:05.625 254 12582.55 87.72 54566.05 88888.00 2015-09-11 17:35:05.750 254 12582.50 87.75 54566.07 88888.00 2015-09-11 17:35:05.875 254 12582.45 87.78 54566.10 88888.00 2015-09-11 17:35:06.000 254 12582.45 87.78 54566.12 88888.00 2015-09-11 17:35:06.125 254 12582.48 87.78 54566.12 88888.00 2015-09-11 17:35:06.250 254 12582.42 87.83 54566.18 88888.00 2015-09-11 17:35:06.375 254 12582.35 87.85 54566.18 88888.00 2015-09-11 17:35:06.500 254 12582.33 87.85 54566.18 88888.00 2015-09-11 17:35:06.625 254 12582.38 87.85 54566.22 88888.00 2015-09-11 17:35:06.750 254 12582.38 87.90 54566.28 88888.00 2015-09-11 17:35:06.875 254 12582.38 87.90 54566.28 88888.00 2015-09-11 17:35:07.000 254 12582.38 87.92 54566.28 88888.00 2015-09-11 17:35:07.125 254 12582.40 87.92 54566.30 88888.00 2015-09-11 17:35:07.250 254 12582.35 87.97 54566.32 88888.00 2015-09-11 17:35:07.375 254 12582.38 88.00 54566.35 88888.00 2015-09-11 17:35:07.500 254 12582.38 88.05 54566.38 88888.00 2015-09-11 17:35:07.625 254 12582.38 88.08 54566.38 88888.00 2015-09-11 17:35:07.750 254 12582.35 88.08 54566.38 88888.00 2015-09-11 17:35:07.875 254 12582.25 88.10 54566.38 88888.00 2015-09-11 17:35:08.000 254 12582.15 88.12 54566.40 88888.00 2015-09-11 17:35:08.125 254 12582.12 88.12 54566.45 88888.00 2015-09-11 17:35:08.250 254 12582.10 88.15 54566.50 88888.00 2015-09-11 17:35:08.375 254 12582.12 88.17 54566.50 88888.00 2015-09-11 17:35:08.500 254 12582.12 88.20 54566.50 88888.00 2015-09-11 17:35:08.625 254 12582.10 88.22 54566.47 88888.00 2015-09-11 17:35:08.750 254 12582.10 88.22 54566.53 88888.00 2015-09-11 17:35:08.875 254 12582.08 88.22 54566.55 88888.00 2015-09-11 17:35:09.000 254 12582.05 88.22 54566.55 88888.00 2015-09-11 17:35:09.125 254 12582.00 88.25 54566.57 88888.00 2015-09-11 17:35:09.250 254 12581.92 88.28 54566.57 88888.00 2015-09-11 17:35:09.375 254 12581.88 88.28 54566.57 88888.00 2015-09-11 17:35:09.500 254 12581.85 88.28 54566.57 88888.00 2015-09-11 17:35:09.625 254 12581.85 88.30 54566.60 88888.00 2015-09-11 17:35:09.750 254 12581.90 88.33 54566.62 88888.00 2015-09-11 17:35:09.875 254 12581.88 88.35 54566.68 88888.00 2015-09-11 17:35:10.000 254 12581.88 88.35 54566.68 88888.00 2015-09-11 17:35:10.125 254 12581.85 88.33 54566.68 88888.00 2015-09-11 17:35:10.250 254 12581.83 88.38 54566.68 88888.00 2015-09-11 17:35:10.375 254 12581.85 88.42 54566.70 88888.00 2015-09-11 17:35:10.500 254 12581.83 88.42 54566.70 88888.00 2015-09-11 17:35:10.625 254 12581.75 88.42 54566.72 88888.00 2015-09-11 17:35:10.750 254 12581.75 88.45 54566.75 88888.00 2015-09-11 17:35:10.875 254 12581.75 88.47 54566.75 88888.00 2015-09-11 17:35:11.000 254 12581.77 88.50 54566.78 88888.00 2015-09-11 17:35:11.125 254 12581.77 88.53 54566.82 88888.00 2015-09-11 17:35:11.250 254 12581.75 88.55 54566.80 88888.00 2015-09-11 17:35:11.375 254 12581.67 88.58 54566.82 88888.00 2015-09-11 17:35:11.500 254 12581.62 88.60 54566.82 88888.00 2015-09-11 17:35:11.625 254 12581.65 88.60 54566.85 88888.00 2015-09-11 17:35:11.750 254 12581.67 88.60 54566.85 88888.00 2015-09-11 17:35:11.875 254 12581.73 88.65 54566.88 88888.00 2015-09-11 17:35:12.000 254 12581.75 88.67 54566.90 88888.00 2015-09-11 17:35:12.125 254 12581.73 88.67 54566.93 88888.00 2015-09-11 17:35:12.250 254 12581.67 88.67 54566.93 88888.00 2015-09-11 17:35:12.375 254 12581.67 88.70 54566.95 88888.00 2015-09-11 17:35:12.500 254 12581.62 88.72 54566.95 88888.00 2015-09-11 17:35:12.625 254 12581.62 88.72 54566.97 88888.00 2015-09-11 17:35:12.750 254 12581.60 88.75 54567.00 88888.00 2015-09-11 17:35:12.875 254 12581.55 88.80 54567.00 88888.00 2015-09-11 17:35:13.000 254 12581.55 88.83 54567.03 88888.00 2015-09-11 17:35:13.125 254 12581.58 88.88 54567.05 88888.00 2015-09-11 17:35:13.250 254 12581.50 88.83 54567.07 88888.00 2015-09-11 17:35:13.375 254 12581.52 88.88 54567.07 88888.00 2015-09-11 17:35:13.500 254 12581.55 88.90 54567.07 88888.00 2015-09-11 17:35:13.625 254 12581.48 88.92 54567.10 88888.00 2015-09-11 17:35:13.750 254 12581.48 88.97 54567.15 88888.00 2015-09-11 17:35:13.875 254 12581.45 88.97 54567.15 88888.00 2015-09-11 17:35:14.000 254 12581.40 88.97 54567.15 88888.00 2015-09-11 17:35:14.125 254 12581.42 89.00 54567.20 88888.00 2015-09-11 17:35:14.250 254 12581.45 89.03 54567.20 88888.00 2015-09-11 17:35:14.375 254 12581.45 89.05 54567.20 88888.00 2015-09-11 17:35:14.500 254 12581.33 89.08 54567.22 88888.00 2015-09-11 17:35:14.625 254 12581.25 89.12 54567.25 88888.00 2015-09-11 17:35:14.750 254 12581.27 89.15 54567.25 88888.00 2015-09-11 17:35:14.875 254 12581.25 89.17 54567.25 88888.00 2015-09-11 17:35:15.000 254 12581.23 89.15 54567.25 88888.00 2015-09-11 17:35:15.125 254 12581.23 89.20 54567.28 88888.00 2015-09-11 17:35:15.250 254 12581.25 89.22 54567.32 88888.00 2015-09-11 17:35:15.375 254 12581.27 89.30 54567.35 88888.00 2015-09-11 17:35:15.500 254 12581.20 89.33 54567.32 88888.00 2015-09-11 17:35:15.625 254 12581.20 89.35 54567.38 88888.00 2015-09-11 17:35:15.750 254 12581.17 89.40 54567.40 88888.00 2015-09-11 17:35:15.875 254 12581.12 89.40 54567.43 88888.00 2015-09-11 17:35:16.000 254 12581.12 89.42 54567.43 88888.00 2015-09-11 17:35:16.125 254 12581.08 89.42 54567.45 88888.00 2015-09-11 17:35:16.250 254 12581.05 89.47 54567.47 88888.00 2015-09-11 17:35:16.375 254 12581.05 89.50 54567.50 88888.00 2015-09-11 17:35:16.500 254 12581.02 89.50 54567.50 88888.00 2015-09-11 17:35:16.625 254 12581.02 89.50 54567.53 88888.00 2015-09-11 17:35:16.750 254 12581.00 89.53 54567.53 88888.00 2015-09-11 17:35:16.875 254 12580.98 89.55 54567.50 88888.00 2015-09-11 17:35:17.000 254 12580.98 89.60 54567.60 88888.00 2015-09-11 17:35:17.125 254 12580.92 89.62 54567.57 88888.00 2015-09-11 17:35:17.250 254 12580.90 89.60 54567.57 88888.00 2015-09-11 17:35:17.375 254 12580.90 89.60 54567.60 88888.00 2015-09-11 17:35:17.500 254 12580.90 89.60 54567.65 88888.00 2015-09-11 17:35:17.625 254 12580.90 89.65 54567.60 88888.00 2015-09-11 17:35:17.750 254 12580.88 89.67 54567.62 88888.00 2015-09-11 17:35:17.875 254 12580.85 89.70 54567.65 88888.00 2015-09-11 17:35:18.000 254 12580.83 89.70 54567.65 88888.00 2015-09-11 17:35:18.125 254 12580.83 89.72 54567.65 88888.00 2015-09-11 17:35:18.250 254 12580.80 89.78 54567.68 88888.00 2015-09-11 17:35:18.375 254 12580.77 89.75 54567.68 88888.00 2015-09-11 17:35:18.500 254 12580.75 89.75 54567.72 88888.00 2015-09-11 17:35:18.625 254 12580.73 89.78 54567.75 88888.00 2015-09-11 17:35:18.750 254 12580.75 89.80 54567.75 88888.00 2015-09-11 17:35:18.875 254 12580.70 89.85 54567.78 88888.00 2015-09-11 17:35:19.000 254 12580.67 89.88 54567.80 88888.00 2015-09-11 17:35:19.125 254 12580.65 89.88 54567.85 88888.00 2015-09-11 17:35:19.250 254 12580.60 89.85 54567.85 88888.00 2015-09-11 17:35:19.375 254 12580.60 89.90 54567.85 88888.00 2015-09-11 17:35:19.500 254 12580.52 89.90 54567.85 88888.00 2015-09-11 17:35:19.625 254 12580.48 89.95 54567.88 88888.00 2015-09-11 17:35:19.750 254 12580.48 89.95 54567.90 88888.00 2015-09-11 17:35:19.875 254 12580.50 89.95 54567.90 88888.00 2015-09-11 17:35:20.000 254 12580.45 89.97 54567.90 88888.00 2015-09-11 17:35:20.125 254 12580.40 90.03 54567.95 88888.00 2015-09-11 17:35:20.250 254 12580.38 90.03 54567.97 88888.00 2015-09-11 17:35:20.375 254 12580.38 90.05 54567.97 88888.00 2015-09-11 17:35:20.500 254 12580.40 90.03 54568.00 88888.00 2015-09-11 17:35:20.625 254 12580.48 90.05 54568.03 88888.00 2015-09-11 17:35:20.750 254 12580.42 90.08 54568.03 88888.00 2015-09-11 17:35:20.875 254 12580.38 90.08 54568.05 88888.00 2015-09-11 17:35:21.000 254 12580.35 90.10 54568.05 88888.00 2015-09-11 17:35:21.125 254 12580.38 90.12 54568.05 88888.00 2015-09-11 17:35:21.250 254 12580.35 90.12 54568.07 88888.00 2015-09-11 17:35:21.375 254 12580.38 90.12 54568.07 88888.00 2015-09-11 17:35:21.500 254 12580.30 90.15 54568.12 88888.00 2015-09-11 17:35:21.625 254 12580.27 90.20 54568.15 88888.00 2015-09-11 17:35:21.750 254 12580.30 90.20 54568.18 88888.00 2015-09-11 17:35:21.875 254 12580.33 90.17 54568.18 88888.00 2015-09-11 17:35:22.000 254 12580.27 90.20 54568.15 88888.00 2015-09-11 17:35:22.125 254 12580.20 90.20 54568.18 88888.00 2015-09-11 17:35:22.250 254 12580.15 90.25 54568.25 88888.00 2015-09-11 17:35:22.375 254 12580.15 90.28 54568.25 88888.00 2015-09-11 17:35:22.500 254 12580.15 90.28 54568.28 88888.00 2015-09-11 17:35:22.625 254 12580.08 90.28 54568.28 88888.00 2015-09-11 17:35:22.750 254 12580.05 90.28 54568.28 88888.00 2015-09-11 17:35:22.875 254 12580.02 90.33 54568.30 88888.00 2015-09-11 17:35:23.000 254 12580.05 90.30 54568.30 88888.00 2015-09-11 17:35:23.125 254 12580.05 90.35 54568.32 88888.00 2015-09-11 17:35:23.250 254 12580.00 90.38 54568.32 88888.00 2015-09-11 17:35:23.375 254 12580.00 90.38 54568.35 88888.00 2015-09-11 17:35:23.500 254 12579.98 90.40 54568.38 88888.00 2015-09-11 17:35:23.625 254 12579.95 90.40 54568.40 88888.00 2015-09-11 17:35:23.750 254 12579.95 90.40 54568.43 88888.00 2015-09-11 17:35:23.875 254 12579.95 90.42 54568.43 88888.00 2015-09-11 17:35:24.000 254 12579.88 90.40 54568.43 88888.00 2015-09-11 17:35:24.125 254 12579.85 90.42 54568.47 88888.00 2015-09-11 17:35:24.250 254 12579.80 90.45 54568.53 88888.00 2015-09-11 17:35:24.375 254 12579.80 90.45 54568.55 88888.00 2015-09-11 17:35:24.500 254 12579.77 90.45 54568.57 88888.00 2015-09-11 17:35:24.625 254 12579.77 90.47 54568.57 88888.00 2015-09-11 17:35:24.750 254 12579.80 90.45 54568.60 88888.00 2015-09-11 17:35:24.875 254 12579.80 90.45 54568.65 88888.00 2015-09-11 17:35:25.000 254 12579.70 90.47 54568.65 88888.00 2015-09-11 17:35:25.125 254 12579.62 90.47 54568.68 88888.00 2015-09-11 17:35:25.250 254 12579.58 90.45 54568.70 88888.00 2015-09-11 17:35:25.375 254 12579.60 90.40 54568.70 88888.00 2015-09-11 17:35:25.500 254 12579.58 90.42 54568.70 88888.00 2015-09-11 17:35:25.625 254 12579.55 90.42 54568.72 88888.00 2015-09-11 17:35:25.750 254 12579.55 90.42 54568.72 88888.00 2015-09-11 17:35:25.875 254 12579.55 90.42 54568.75 88888.00 2015-09-11 17:35:26.000 254 12579.55 90.45 54568.75 88888.00 2015-09-11 17:35:26.125 254 12579.50 90.47 54568.80 88888.00 2015-09-11 17:35:26.250 254 12579.45 90.45 54568.80 88888.00 2015-09-11 17:35:26.375 254 12579.50 90.45 54568.80 88888.00 2015-09-11 17:35:26.500 254 12579.50 90.47 54568.85 88888.00 2015-09-11 17:35:26.625 254 12579.48 90.50 54568.85 88888.00 2015-09-11 17:35:26.750 254 12579.42 90.47 54568.85 88888.00 2015-09-11 17:35:26.875 254 12579.35 90.47 54568.85 88888.00 2015-09-11 17:35:27.000 254 12579.35 90.53 54568.88 88888.00 2015-09-11 17:35:27.125 254 12579.30 90.55 54568.93 88888.00 2015-09-11 17:35:27.250 254 12579.30 90.50 54568.95 88888.00 2015-09-11 17:35:27.375 254 12579.33 90.53 54568.93 88888.00 2015-09-11 17:35:27.500 254 12579.33 90.50 54568.97 88888.00 2015-09-11 17:35:27.625 254 12579.27 90.50 54568.97 88888.00 2015-09-11 17:35:27.750 254 12579.27 90.50 54569.00 88888.00 2015-09-11 17:35:27.875 254 12579.25 90.53 54569.00 88888.00 2015-09-11 17:35:28.000 254 12579.25 90.53 54569.00 88888.00 2015-09-11 17:35:28.125 254 12579.27 90.53 54569.05 88888.00 2015-09-11 17:35:28.250 254 12579.23 90.47 54569.07 88888.00 2015-09-11 17:35:28.375 254 12579.27 90.47 54569.07 88888.00 2015-09-11 17:35:28.500 254 12579.23 90.47 54569.07 88888.00 2015-09-11 17:35:28.625 254 12579.17 90.47 54569.10 88888.00 2015-09-11 17:35:28.750 254 12579.12 90.45 54569.12 88888.00 2015-09-11 17:35:28.875 254 12579.12 90.45 54569.15 88888.00 2015-09-11 17:35:29.000 254 12579.12 90.47 54569.12 88888.00 2015-09-11 17:35:29.125 254 12579.10 90.50 54569.18 88888.00 2015-09-11 17:35:29.250 254 12579.10 90.47 54569.20 88888.00 2015-09-11 17:35:29.375 254 12579.23 90.47 54569.20 88888.00 2015-09-11 17:35:29.500 254 12579.20 90.42 54569.22 88888.00 2015-09-11 17:35:29.625 254 12579.15 90.45 54569.20 88888.00 2015-09-11 17:35:29.750 254 12579.12 90.47 54569.22 88888.00 2015-09-11 17:35:29.875 254 12579.10 90.47 54569.28 88888.00 2015-09-11 17:35:30.000 254 12579.10 90.50 54569.28 88888.00 2015-09-11 17:35:30.125 254 12579.15 90.47 54569.28 88888.00 2015-09-11 17:35:30.250 254 12579.10 90.45 54569.30 88888.00 2015-09-11 17:35:30.375 254 12579.12 90.47 54569.32 88888.00 2015-09-11 17:35:30.500 254 12579.10 90.42 54569.32 88888.00 2015-09-11 17:35:30.625 254 12579.12 90.42 54569.32 88888.00 2015-09-11 17:35:30.750 254 12579.12 90.42 54569.35 88888.00 2015-09-11 17:35:30.875 254 12579.08 90.40 54569.38 88888.00 2015-09-11 17:35:31.000 254 12578.98 90.40 54569.38 88888.00 2015-09-11 17:35:31.125 254 12579.02 90.40 54569.38 88888.00 2015-09-11 17:35:31.250 254 12579.05 90.40 54569.40 88888.00 2015-09-11 17:35:31.375 254 12579.02 90.40 54569.40 88888.00 2015-09-11 17:35:31.500 254 12579.00 90.42 54569.43 88888.00 2015-09-11 17:35:31.625 254 12578.95 90.42 54569.45 88888.00 2015-09-11 17:35:31.750 254 12578.92 90.42 54569.47 88888.00 2015-09-11 17:35:31.875 254 12578.95 90.42 54569.50 88888.00 2015-09-11 17:35:32.000 254 12578.92 90.42 54569.50 88888.00 2015-09-11 17:35:32.125 254 12578.92 90.40 54569.50 88888.00 2015-09-11 17:35:32.250 254 12578.88 90.38 54569.53 88888.00 2015-09-11 17:35:32.375 254 12578.88 90.40 54569.55 88888.00 2015-09-11 17:35:32.500 254 12578.88 90.40 54569.57 88888.00 2015-09-11 17:35:32.625 254 12578.88 90.40 54569.55 88888.00 2015-09-11 17:35:32.750 254 12578.83 90.42 54569.57 88888.00 2015-09-11 17:35:32.875 254 12578.80 90.40 54569.60 88888.00 2015-09-11 17:35:33.000 254 12578.83 90.40 54569.60 88888.00 2015-09-11 17:35:33.125 254 12578.83 90.40 54569.60 88888.00 2015-09-11 17:35:33.250 254 12578.80 90.38 54569.60 88888.00 2015-09-11 17:35:33.375 254 12578.88 90.35 54569.62 88888.00 2015-09-11 17:35:33.500 254 12578.83 90.33 54569.65 88888.00 2015-09-11 17:35:33.625 254 12578.83 90.30 54569.65 88888.00 2015-09-11 17:35:33.750 254 12578.83 90.28 54569.68 88888.00 2015-09-11 17:35:33.875 254 12578.77 90.25 54569.68 88888.00 2015-09-11 17:35:34.000 254 12578.77 90.28 54569.65 88888.00 2015-09-11 17:35:34.125 254 12578.77 90.25 54569.65 88888.00 2015-09-11 17:35:34.250 254 12578.75 90.20 54569.68 88888.00 2015-09-11 17:35:34.375 254 12578.73 90.20 54569.70 88888.00 2015-09-11 17:35:34.500 254 12578.75 90.22 54569.72 88888.00 2015-09-11 17:35:34.625 254 12578.70 90.20 54569.70 88888.00 2015-09-11 17:35:34.750 254 12578.62 90.17 54569.70 88888.00 2015-09-11 17:35:34.875 254 12578.65 90.20 54569.72 88888.00 2015-09-11 17:35:35.000 254 12578.70 90.17 54569.75 88888.00 2015-09-11 17:35:35.125 254 12578.73 90.15 54569.72 88888.00 2015-09-11 17:35:35.250 254 12578.60 90.12 54569.78 88888.00 2015-09-11 17:35:35.375 254 12578.60 90.12 54569.80 88888.00 2015-09-11 17:35:35.500 254 12578.67 90.12 54569.80 88888.00 2015-09-11 17:35:35.625 254 12578.77 90.10 54569.80 88888.00 2015-09-11 17:35:35.750 254 12578.77 90.10 54569.82 88888.00 2015-09-11 17:35:35.875 254 12578.73 90.10 54569.80 88888.00 2015-09-11 17:35:36.000 254 12578.70 90.10 54569.80 88888.00 2015-09-11 17:35:36.125 254 12578.65 90.12 54569.82 88888.00 2015-09-11 17:35:36.250 254 12578.62 90.12 54569.82 88888.00 2015-09-11 17:35:36.375 254 12578.65 90.12 54569.85 88888.00 2015-09-11 17:35:36.500 254 12578.67 90.10 54569.88 88888.00 2015-09-11 17:35:36.625 254 12578.70 90.05 54569.85 88888.00 2015-09-11 17:35:36.750 254 12578.65 90.08 54569.85 88888.00 2015-09-11 17:35:36.875 254 12578.67 90.05 54569.85 88888.00 2015-09-11 17:35:37.000 254 12578.73 90.05 54569.85 88888.00 2015-09-11 17:35:37.125 254 12578.75 90.08 54569.88 88888.00 2015-09-11 17:35:37.250 254 12578.75 90.05 54569.90 88888.00 2015-09-11 17:35:37.375 254 12578.80 90.05 54569.90 88888.00 2015-09-11 17:35:37.500 254 12578.75 90.03 54569.90 88888.00 2015-09-11 17:35:37.625 254 12578.73 90.03 54569.90 88888.00 2015-09-11 17:35:37.750 254 12578.73 90.03 54569.90 88888.00 2015-09-11 17:35:37.875 254 12578.73 90.05 54569.93 88888.00 2015-09-11 17:35:38.000 254 12578.77 90.03 54569.93 88888.00 2015-09-11 17:35:38.125 254 12578.73 90.03 54569.95 88888.00 2015-09-11 17:35:38.250 254 12578.70 90.03 54569.95 88888.00 2015-09-11 17:35:38.375 254 12578.73 90.03 54569.95 88888.00 2015-09-11 17:35:38.500 254 12578.75 90.03 54569.95 88888.00 2015-09-11 17:35:38.625 254 12578.75 90.00 54569.95 88888.00 2015-09-11 17:35:38.750 254 12578.77 90.03 54569.97 88888.00 2015-09-11 17:35:38.875 254 12578.75 90.03 54569.97 88888.00 2015-09-11 17:35:39.000 254 12578.75 90.03 54569.95 88888.00 2015-09-11 17:35:39.125 254 12578.75 90.03 54569.97 88888.00 2015-09-11 17:35:39.250 254 12578.75 90.03 54570.03 88888.00 2015-09-11 17:35:39.375 254 12578.75 90.05 54570.07 88888.00 2015-09-11 17:35:39.500 254 12578.77 90.05 54570.05 88888.00 2015-09-11 17:35:39.625 254 12578.80 90.05 54570.05 88888.00 2015-09-11 17:35:39.750 254 12578.75 90.08 54570.05 88888.00 2015-09-11 17:35:39.875 254 12578.67 90.05 54570.05 88888.00 2015-09-11 17:35:40.000 254 12578.75 90.05 54570.05 88888.00 2015-09-11 17:35:40.125 254 12578.77 90.08 54570.05 88888.00 2015-09-11 17:35:40.250 254 12578.77 90.08 54570.05 88888.00 2015-09-11 17:35:40.375 254 12578.73 90.05 54570.07 88888.00 2015-09-11 17:35:40.500 254 12578.67 90.05 54570.10 88888.00 2015-09-11 17:35:40.625 254 12578.65 90.03 54570.10 88888.00 2015-09-11 17:35:40.750 254 12578.60 90.05 54570.07 88888.00 2015-09-11 17:35:40.875 254 12578.67 90.03 54570.07 88888.00 2015-09-11 17:35:41.000 254 12578.67 90.03 54570.07 88888.00 2015-09-11 17:35:41.125 254 12578.65 90.03 54570.12 88888.00 2015-09-11 17:35:41.250 254 12578.67 90.00 54570.15 88888.00 2015-09-11 17:35:41.375 254 12578.70 89.97 54570.15 88888.00 2015-09-11 17:35:41.500 254 12578.70 89.97 54570.15 88888.00 2015-09-11 17:35:41.625 254 12578.75 89.97 54570.12 88888.00 2015-09-11 17:35:41.750 254 12578.80 89.97 54570.12 88888.00 2015-09-11 17:35:41.875 254 12578.83 90.03 54570.12 88888.00 2015-09-11 17:35:42.000 254 12578.80 90.00 54570.12 88888.00 2015-09-11 17:35:42.125 254 12578.77 89.97 54570.10 88888.00 2015-09-11 17:35:42.250 254 12578.80 89.95 54570.10 88888.00 2015-09-11 17:35:42.375 254 12578.85 89.97 54570.10 88888.00 2015-09-11 17:35:42.500 254 12578.80 89.97 54570.12 88888.00 2015-09-11 17:35:42.625 254 12578.80 89.95 54570.15 88888.00 2015-09-11 17:35:42.750 254 12578.80 89.95 54570.15 88888.00 2015-09-11 17:35:42.875 254 12578.77 89.97 54570.18 88888.00 2015-09-11 17:35:43.000 254 12578.77 90.00 54570.18 88888.00 2015-09-11 17:35:43.125 254 12578.80 89.97 54570.18 88888.00 2015-09-11 17:35:43.250 254 12578.80 89.95 54570.18 88888.00 2015-09-11 17:35:43.375 254 12578.83 89.95 54570.18 88888.00 2015-09-11 17:35:43.500 254 12578.77 89.97 54570.22 88888.00 2015-09-11 17:35:43.625 254 12578.75 89.97 54570.22 88888.00 2015-09-11 17:35:43.750 254 12578.80 89.97 54570.22 88888.00 2015-09-11 17:35:43.875 254 12578.80 89.97 54570.22 88888.00 2015-09-11 17:35:44.000 254 12578.83 89.97 54570.22 88888.00 2015-09-11 17:35:44.125 254 12578.83 89.97 54570.25 88888.00 2015-09-11 17:35:44.250 254 12578.83 90.00 54570.25 88888.00 2015-09-11 17:35:44.375 254 12578.85 90.03 54570.25 88888.00 2015-09-11 17:35:44.500 254 12578.80 90.00 54570.25 88888.00 2015-09-11 17:35:44.625 254 12578.80 89.97 54570.22 88888.00 2015-09-11 17:35:44.750 254 12578.80 90.00 54570.25 88888.00 2015-09-11 17:35:44.875 254 12578.83 90.03 54570.22 88888.00 2015-09-11 17:35:45.000 254 12578.83 89.97 54570.28 88888.00 2015-09-11 17:35:45.125 254 12578.85 89.97 54570.28 88888.00 2015-09-11 17:35:45.250 254 12578.83 89.97 54570.28 88888.00 2015-09-11 17:35:45.375 254 12578.83 89.97 54570.25 88888.00 2015-09-11 17:35:45.500 254 12578.80 89.97 54570.28 88888.00 2015-09-11 17:35:45.625 254 12578.83 89.97 54570.30 88888.00 2015-09-11 17:35:45.750 254 12578.88 89.97 54570.32 88888.00 2015-09-11 17:35:45.875 254 12578.88 90.00 54570.32 88888.00 2015-09-11 17:35:46.000 254 12578.85 90.00 54570.30 88888.00 2015-09-11 17:35:46.125 254 12578.88 90.00 54570.32 88888.00 2015-09-11 17:35:46.250 254 12578.88 89.95 54570.35 88888.00 2015-09-11 17:35:46.375 254 12578.92 89.97 54570.32 88888.00 2015-09-11 17:35:46.500 254 12578.92 90.00 54570.35 88888.00 2015-09-11 17:35:46.625 254 12578.98 90.00 54570.35 88888.00 2015-09-11 17:35:46.750 254 12579.00 90.03 54570.38 88888.00 2015-09-11 17:35:46.875 254 12578.95 90.03 54570.38 88888.00 2015-09-11 17:35:47.000 254 12578.85 90.00 54570.38 88888.00 2015-09-11 17:35:47.125 254 12578.88 90.00 54570.40 88888.00 2015-09-11 17:35:47.250 254 12578.85 90.03 54570.40 88888.00 2015-09-11 17:35:47.375 254 12578.92 90.05 54570.38 88888.00 2015-09-11 17:35:47.500 254 12578.95 90.05 54570.38 88888.00 2015-09-11 17:35:47.625 254 12578.95 90.05 54570.38 88888.00 2015-09-11 17:35:47.750 254 12578.90 90.08 54570.40 88888.00 2015-09-11 17:35:47.875 254 12578.85 90.08 54570.40 88888.00 2015-09-11 17:35:48.000 254 12578.83 90.05 54570.43 88888.00 2015-09-11 17:35:48.125 254 12578.85 90.05 54570.40 88888.00 2015-09-11 17:35:48.250 254 12578.80 90.05 54570.43 88888.00 2015-09-11 17:35:48.375 254 12578.83 90.05 54570.43 88888.00 2015-09-11 17:35:48.500 254 12578.88 90.08 54570.45 88888.00 2015-09-11 17:35:48.625 254 12578.95 90.08 54570.47 88888.00 2015-09-11 17:35:48.750 254 12578.98 90.08 54570.47 88888.00 2015-09-11 17:35:48.875 254 12578.95 90.08 54570.50 88888.00 2015-09-11 17:35:49.000 254 12578.92 90.05 54570.47 88888.00 2015-09-11 17:35:49.125 254 12578.90 90.08 54570.50 88888.00 2015-09-11 17:35:49.250 254 12578.88 90.03 54570.50 88888.00 2015-09-11 17:35:49.375 254 12578.92 90.03 54570.53 88888.00 2015-09-11 17:35:49.500 254 12578.92 90.03 54570.53 88888.00 2015-09-11 17:35:49.625 254 12578.92 90.03 54570.53 88888.00 2015-09-11 17:35:49.750 254 12578.95 90.05 54570.53 88888.00 2015-09-11 17:35:49.875 254 12578.92 90.03 54570.53 88888.00 2015-09-11 17:35:50.000 254 12578.90 90.03 54570.55 88888.00 2015-09-11 17:35:50.125 254 12578.88 90.05 54570.55 88888.00 2015-09-11 17:35:50.250 254 12578.92 90.05 54570.55 88888.00 2015-09-11 17:35:50.375 254 12578.98 90.03 54570.55 88888.00 2015-09-11 17:35:50.500 254 12578.98 90.05 54570.57 88888.00 2015-09-11 17:35:50.625 254 12578.95 90.05 54570.57 88888.00 2015-09-11 17:35:50.750 254 12578.90 90.10 54570.57 88888.00 2015-09-11 17:35:50.875 254 12578.80 90.08 54570.57 88888.00 2015-09-11 17:35:51.000 254 12578.83 90.05 54570.55 88888.00 2015-09-11 17:35:51.125 254 12578.88 90.08 54570.57 88888.00 2015-09-11 17:35:51.250 254 12578.83 90.08 54570.57 88888.00 2015-09-11 17:35:51.375 254 12578.85 90.08 54570.57 88888.00 2015-09-11 17:35:51.500 254 12578.88 90.08 54570.57 88888.00 2015-09-11 17:35:51.625 254 12578.88 90.05 54570.57 88888.00 2015-09-11 17:35:51.750 254 12578.83 90.05 54570.60 88888.00 2015-09-11 17:35:51.875 254 12578.83 90.03 54570.62 88888.00 2015-09-11 17:35:52.000 254 12578.88 90.03 54570.60 88888.00 2015-09-11 17:35:52.125 254 12578.85 90.03 54570.65 88888.00 2015-09-11 17:35:52.250 254 12578.88 90.03 54570.70 88888.00 2015-09-11 17:35:52.375 254 12578.95 90.03 54570.65 88888.00 2015-09-11 17:35:52.500 254 12579.02 89.97 54570.62 88888.00 2015-09-11 17:35:52.625 254 12579.05 90.00 54570.62 88888.00 2015-09-11 17:35:52.750 254 12579.05 90.03 54570.65 88888.00 2015-09-11 17:35:52.875 254 12579.00 90.03 54570.62 88888.00 2015-09-11 17:35:53.000 254 12579.05 90.03 54570.65 88888.00 2015-09-11 17:35:53.125 254 12579.08 90.00 54570.62 88888.00 2015-09-11 17:35:53.250 254 12579.00 89.97 54570.68 88888.00 2015-09-11 17:35:53.375 254 12579.05 90.03 54570.68 88888.00 2015-09-11 17:35:53.500 254 12579.08 90.05 54570.68 88888.00 2015-09-11 17:35:53.625 254 12579.15 90.03 54570.70 88888.00 2015-09-11 17:35:53.750 254 12579.17 90.05 54570.70 88888.00 2015-09-11 17:35:53.875 254 12579.12 90.05 54570.70 88888.00 2015-09-11 17:35:54.000 254 12579.15 90.05 54570.68 88888.00 2015-09-11 17:35:54.125 254 12579.17 90.05 54570.68 88888.00 2015-09-11 17:35:54.250 254 12579.20 90.05 54570.70 88888.00 2015-09-11 17:35:54.375 254 12579.23 90.05 54570.70 88888.00 2015-09-11 17:35:54.500 254 12579.17 90.08 54570.70 88888.00 2015-09-11 17:35:54.625 254 12579.10 90.05 54570.72 88888.00 2015-09-11 17:35:54.750 254 12579.10 90.03 54570.70 88888.00 2015-09-11 17:35:54.875 254 12579.05 90.03 54570.72 88888.00 2015-09-11 17:35:55.000 254 12579.12 90.03 54570.75 88888.00 2015-09-11 17:35:55.125 254 12579.17 90.00 54570.75 88888.00 2015-09-11 17:35:55.250 254 12579.10 89.97 54570.75 88888.00 2015-09-11 17:35:55.375 254 12579.10 90.00 54570.78 88888.00 2015-09-11 17:35:55.500 254 12579.10 90.08 54570.78 88888.00 2015-09-11 17:35:55.625 254 12579.10 90.08 54570.78 88888.00 2015-09-11 17:35:55.750 254 12579.05 90.05 54570.80 88888.00 2015-09-11 17:35:55.875 254 12579.08 90.03 54570.80 88888.00 2015-09-11 17:35:56.000 254 12579.10 90.05 54570.82 88888.00 2015-09-11 17:35:56.125 254 12579.15 90.00 54570.82 88888.00 2015-09-11 17:35:56.250 254 12579.12 90.03 54570.80 88888.00 2015-09-11 17:35:56.375 254 12579.17 90.08 54570.80 88888.00 2015-09-11 17:35:56.500 254 12579.15 90.10 54570.80 88888.00 2015-09-11 17:35:56.625 254 12579.17 90.05 54570.82 88888.00 2015-09-11 17:35:56.750 254 12579.23 90.05 54570.82 88888.00 2015-09-11 17:35:56.875 254 12579.25 90.08 54570.85 88888.00 2015-09-11 17:35:57.000 254 12579.20 90.05 54570.82 88888.00 2015-09-11 17:35:57.125 254 12579.12 90.08 54570.85 88888.00 2015-09-11 17:35:57.250 254 12579.15 90.05 54570.85 88888.00 2015-09-11 17:35:57.375 254 12579.17 90.03 54570.82 88888.00 2015-09-11 17:35:57.500 254 12579.20 89.97 54570.85 88888.00 2015-09-11 17:35:57.625 254 12579.25 89.97 54570.88 88888.00 2015-09-11 17:35:57.750 254 12579.27 89.97 54570.88 88888.00 2015-09-11 17:35:57.875 254 12579.30 89.97 54570.85 88888.00 2015-09-11 17:35:58.000 254 12579.27 89.97 54570.82 88888.00 2015-09-11 17:35:58.125 254 12579.27 89.95 54570.85 88888.00 2015-09-11 17:35:58.250 254 12579.25 89.95 54570.85 88888.00 2015-09-11 17:35:58.375 254 12579.25 89.92 54570.85 88888.00 2015-09-11 17:35:58.500 254 12579.17 89.92 54570.88 88888.00 2015-09-11 17:35:58.625 254 12579.15 89.97 54570.88 88888.00 2015-09-11 17:35:58.750 254 12579.20 89.97 54570.90 88888.00 2015-09-11 17:35:58.875 254 12579.20 89.95 54570.88 88888.00 2015-09-11 17:35:59.000 254 12579.20 89.95 54570.88 88888.00 2015-09-11 17:35:59.125 254 12579.17 89.95 54570.88 88888.00 2015-09-11 17:35:59.250 254 12579.10 89.92 54570.88 88888.00 2015-09-11 17:35:59.375 254 12579.12 89.92 54570.90 88888.00 2015-09-11 17:35:59.500 254 12579.17 89.95 54570.93 88888.00 2015-09-11 17:35:59.625 254 12579.17 89.95 54570.93 88888.00 2015-09-11 17:35:59.750 254 12579.23 89.90 54570.93 88888.00 2015-09-11 17:35:59.875 254 12579.23 89.92 54570.90 88888.00 2015-09-11 17:36:00.000 254 12579.20 89.88 54570.90 88888.00 2015-09-11 17:36:00.125 254 12579.15 89.92 54570.93 88888.00 2015-09-11 17:36:00.250 254 12579.10 89.92 54570.95 88888.00 2015-09-11 17:36:00.375 254 12579.17 89.95 54570.97 88888.00 2015-09-11 17:36:00.500 254 12579.17 89.92 54570.97 88888.00 2015-09-11 17:36:00.625 254 12579.15 89.95 54570.97 88888.00 2015-09-11 17:36:00.750 254 12579.15 89.92 54570.95 88888.00 2015-09-11 17:36:00.875 254 12579.23 89.92 54570.97 88888.00 2015-09-11 17:36:01.000 254 12579.33 89.90 54570.97 88888.00 2015-09-11 17:36:01.125 254 12579.30 89.90 54570.97 88888.00 2015-09-11 17:36:01.250 254 12579.17 89.88 54571.00 88888.00 2015-09-11 17:36:01.375 254 12579.17 89.90 54571.00 88888.00 2015-09-11 17:36:01.500 254 12579.15 89.92 54571.00 88888.00 2015-09-11 17:36:01.625 254 12579.25 89.92 54571.00 88888.00 2015-09-11 17:36:01.750 254 12579.33 89.92 54571.00 88888.00 2015-09-11 17:36:01.875 254 12579.30 89.90 54571.00 88888.00 2015-09-11 17:36:02.000 254 12579.27 89.90 54571.00 88888.00 2015-09-11 17:36:02.125 254 12579.30 89.90 54571.00 88888.00 2015-09-11 17:36:02.250 254 12579.30 89.88 54571.03 88888.00 2015-09-11 17:36:02.375 254 12579.35 89.90 54571.00 88888.00 2015-09-11 17:36:02.500 254 12579.38 89.88 54570.97 88888.00 2015-09-11 17:36:02.625 254 12579.33 89.85 54571.00 88888.00 2015-09-11 17:36:02.750 254 12579.33 89.88 54571.03 88888.00 2015-09-11 17:36:02.875 254 12579.40 89.90 54571.03 88888.00 2015-09-11 17:36:03.000 254 12579.45 89.92 54571.03 88888.00 2015-09-11 17:36:03.125 254 12579.40 89.90 54571.05 88888.00 2015-09-11 17:36:03.250 254 12579.38 89.90 54571.07 88888.00 2015-09-11 17:36:03.375 254 12579.40 89.92 54571.07 88888.00 2015-09-11 17:36:03.500 254 12579.40 89.92 54571.05 88888.00 2015-09-11 17:36:03.625 254 12579.35 89.95 54571.07 88888.00 2015-09-11 17:36:03.750 254 12579.40 89.97 54571.10 88888.00 2015-09-11 17:36:03.875 254 12579.42 90.03 54571.10 88888.00 2015-09-11 17:36:04.000 254 12579.40 90.00 54571.10 88888.00 2015-09-11 17:36:04.125 254 12579.40 89.95 54571.10 88888.00 2015-09-11 17:36:04.250 254 12579.33 89.92 54571.07 88888.00 2015-09-11 17:36:04.375 254 12579.38 89.92 54571.05 88888.00 2015-09-11 17:36:04.500 254 12579.45 89.95 54571.10 88888.00 2015-09-11 17:36:04.625 254 12579.50 90.00 54571.10 88888.00 2015-09-11 17:36:04.750 254 12579.50 90.00 54571.10 88888.00 2015-09-11 17:36:04.875 254 12579.48 89.97 54571.10 88888.00 2015-09-11 17:36:05.000 254 12579.48 89.97 54571.12 88888.00 2015-09-11 17:36:05.125 254 12579.52 89.97 54571.12 88888.00 2015-09-11 17:36:05.250 254 12579.48 89.97 54571.10 88888.00 2015-09-11 17:36:05.375 254 12579.55 90.00 54571.07 88888.00 2015-09-11 17:36:05.500 254 12579.60 90.00 54571.10 88888.00 2015-09-11 17:36:05.625 254 12579.58 89.97 54571.07 88888.00 2015-09-11 17:36:05.750 254 12579.52 89.97 54571.07 88888.00 2015-09-11 17:36:05.875 254 12579.50 89.97 54571.10 88888.00 2015-09-11 17:36:06.000 254 12579.55 90.00 54571.10 88888.00 2015-09-11 17:36:06.125 254 12579.58 90.00 54571.07 88888.00 2015-09-11 17:36:06.250 254 12579.58 89.92 54571.10 88888.00 2015-09-11 17:36:06.375 254 12579.62 89.97 54571.10 88888.00 2015-09-11 17:36:06.500 254 12579.65 90.00 54571.12 88888.00 2015-09-11 17:36:06.625 254 12579.65 90.00 54571.15 88888.00 2015-09-11 17:36:06.750 254 12579.67 90.03 54571.15 88888.00 2015-09-11 17:36:06.875 254 12579.70 90.00 54571.12 88888.00 2015-09-11 17:36:07.000 254 12579.75 90.03 54571.12 88888.00 2015-09-11 17:36:07.125 254 12579.80 90.03 54571.15 88888.00 2015-09-11 17:36:07.250 254 12579.77 90.00 54571.12 88888.00 2015-09-11 17:36:07.375 254 12579.80 90.03 54571.12 88888.00 2015-09-11 17:36:07.500 254 12579.80 90.03 54571.18 88888.00 2015-09-11 17:36:07.625 254 12579.80 90.03 54571.18 88888.00 2015-09-11 17:36:07.750 254 12579.83 90.08 54571.20 88888.00 2015-09-11 17:36:07.875 254 12579.80 90.05 54571.18 88888.00 2015-09-11 17:36:08.000 254 12579.77 90.00 54571.18 88888.00 2015-09-11 17:36:08.125 254 12579.77 90.05 54571.15 88888.00 2015-09-11 17:36:08.250 254 12579.77 90.00 54571.18 88888.00 2015-09-11 17:36:08.375 254 12579.83 90.00 54571.18 88888.00 2015-09-11 17:36:08.500 254 12579.80 90.00 54571.18 88888.00 2015-09-11 17:36:08.625 254 12579.75 90.00 54571.20 88888.00 2015-09-11 17:36:08.750 254 12579.73 90.00 54571.20 88888.00 2015-09-11 17:36:08.875 254 12579.67 89.97 54571.20 88888.00 2015-09-11 17:36:09.000 254 12579.67 89.95 54571.20 88888.00 2015-09-11 17:36:09.125 254 12579.67 89.97 54571.25 88888.00 2015-09-11 17:36:09.250 254 12579.67 89.97 54571.22 88888.00 2015-09-11 17:36:09.375 254 12579.67 89.95 54571.22 88888.00 2015-09-11 17:36:09.500 254 12579.70 89.97 54571.22 88888.00 2015-09-11 17:36:09.625 254 12579.70 89.97 54571.22 88888.00 2015-09-11 17:36:09.750 254 12579.70 89.95 54571.22 88888.00 2015-09-11 17:36:09.875 254 12579.77 89.95 54571.22 88888.00 2015-09-11 17:36:10.000 254 12579.80 89.95 54571.22 88888.00 2015-09-11 17:36:10.125 254 12579.75 89.92 54571.22 88888.00 2015-09-11 17:36:10.250 254 12579.73 89.97 54571.28 88888.00 2015-09-11 17:36:10.375 254 12579.83 89.97 54571.28 88888.00 2015-09-11 17:36:10.500 254 12579.85 90.00 54571.25 88888.00 2015-09-11 17:36:10.625 254 12579.80 89.95 54571.28 88888.00 2015-09-11 17:36:10.750 254 12579.73 89.92 54571.28 88888.00 2015-09-11 17:36:10.875 254 12579.67 89.90 54571.28 88888.00 2015-09-11 17:36:11.000 254 12579.73 89.90 54571.28 88888.00 2015-09-11 17:36:11.125 254 12579.73 89.88 54571.30 88888.00 2015-09-11 17:36:11.250 254 12579.65 89.88 54571.32 88888.00 2015-09-11 17:36:11.375 254 12579.70 89.92 54571.32 88888.00 2015-09-11 17:36:11.500 254 12579.73 89.95 54571.32 88888.00 2015-09-11 17:36:11.625 254 12579.73 89.90 54571.32 88888.00 2015-09-11 17:36:11.750 254 12579.70 89.90 54571.35 88888.00 2015-09-11 17:36:11.875 254 12579.65 89.92 54571.38 88888.00 2015-09-11 17:36:12.000 254 12579.58 89.90 54571.35 88888.00 2015-09-11 17:36:12.125 254 12579.58 89.88 54571.38 88888.00 2015-09-11 17:36:12.250 254 12579.50 89.90 54571.43 88888.00 2015-09-11 17:36:12.375 254 12579.50 89.90 54571.45 88888.00 2015-09-11 17:36:12.500 254 12579.50 89.92 54571.45 88888.00 2015-09-11 17:36:12.625 254 12579.50 89.88 54571.45 88888.00 2015-09-11 17:36:12.750 254 12579.50 89.85 54571.45 88888.00 2015-09-11 17:36:12.875 254 12579.50 89.83 54571.45 88888.00 2015-09-11 17:36:13.000 254 12579.52 89.83 54571.45 88888.00 2015-09-11 17:36:13.125 254 12579.55 89.83 54571.50 88888.00 2015-09-11 17:36:13.250 254 12579.50 89.80 54571.53 88888.00 2015-09-11 17:36:13.375 254 12579.55 89.75 54571.50 88888.00 2015-09-11 17:36:13.500 254 12579.50 89.72 54571.50 88888.00 2015-09-11 17:36:13.625 254 12579.40 89.72 54571.53 88888.00 2015-09-11 17:36:13.750 254 12579.27 89.70 54571.53 88888.00 2015-09-11 17:36:13.875 254 12579.25 89.67 54571.53 88888.00 2015-09-11 17:36:14.000 254 12579.33 89.67 54571.53 88888.00 2015-09-11 17:36:14.125 254 12579.35 89.65 54571.55 88888.00 2015-09-11 17:36:14.250 254 12579.33 89.62 54571.57 88888.00 2015-09-11 17:36:14.375 254 12579.40 89.62 54571.60 88888.00 2015-09-11 17:36:14.500 254 12579.35 89.65 54571.60 88888.00 2015-09-11 17:36:14.625 254 12579.30 89.60 54571.57 88888.00 2015-09-11 17:36:14.750 254 12579.30 89.60 54571.57 88888.00 2015-09-11 17:36:14.875 254 12579.35 89.62 54571.60 88888.00 2015-09-11 17:36:15.000 254 12579.35 89.60 54571.62 88888.00 2015-09-11 17:36:15.125 254 12579.30 89.60 54571.62 88888.00 2015-09-11 17:36:15.250 254 12579.25 89.60 54571.65 88888.00 2015-09-11 17:36:15.375 254 12579.27 89.58 54571.62 88888.00 2015-09-11 17:36:15.500 254 12579.23 89.55 54571.68 88888.00 2015-09-11 17:36:15.625 254 12579.23 89.53 54571.65 88888.00 2015-09-11 17:36:15.750 254 12579.23 89.53 54571.68 88888.00 2015-09-11 17:36:15.875 254 12579.17 89.55 54571.70 88888.00 2015-09-11 17:36:16.000 254 12579.15 89.50 54571.70 88888.00 2015-09-11 17:36:16.125 254 12579.08 89.47 54571.70 88888.00 2015-09-11 17:36:16.250 254 12579.12 89.47 54571.70 88888.00 2015-09-11 17:36:16.375 254 12579.15 89.50 54571.72 88888.00 2015-09-11 17:36:16.500 254 12579.10 89.47 54571.75 88888.00 2015-09-11 17:36:16.625 254 12579.08 89.45 54571.75 88888.00 2015-09-11 17:36:16.750 254 12579.00 89.40 54571.78 88888.00 2015-09-11 17:36:16.875 254 12579.00 89.40 54571.75 88888.00 2015-09-11 17:36:17.000 254 12579.05 89.40 54571.75 88888.00 2015-09-11 17:36:17.125 254 12579.02 89.40 54571.80 88888.00 2015-09-11 17:36:17.250 254 12578.95 89.38 54571.82 88888.00 2015-09-11 17:36:17.375 254 12579.05 89.38 54571.82 88888.00 2015-09-11 17:36:17.500 254 12579.05 89.38 54571.82 88888.00 2015-09-11 17:36:17.625 254 12579.05 89.42 54571.82 88888.00 2015-09-11 17:36:17.750 254 12579.02 89.40 54571.82 88888.00 2015-09-11 17:36:17.875 254 12578.95 89.35 54571.82 88888.00 2015-09-11 17:36:18.000 254 12579.00 89.35 54571.82 88888.00 2015-09-11 17:36:18.125 254 12579.00 89.35 54571.90 88888.00 2015-09-11 17:36:18.250 254 12578.98 89.33 54571.93 88888.00 2015-09-11 17:36:18.375 254 12578.98 89.33 54571.90 88888.00 2015-09-11 17:36:18.500 254 12578.95 89.30 54571.90 88888.00 2015-09-11 17:36:18.625 254 12578.95 89.30 54571.93 88888.00 2015-09-11 17:36:18.750 254 12578.95 89.30 54571.93 88888.00 2015-09-11 17:36:18.875 254 12578.92 89.30 54571.93 88888.00 2015-09-11 17:36:19.000 254 12578.95 89.30 54571.93 88888.00 2015-09-11 17:36:19.125 254 12578.92 89.35 54571.93 88888.00 2015-09-11 17:36:19.250 254 12578.92 89.35 54571.93 88888.00 2015-09-11 17:36:19.375 254 12578.98 89.35 54571.95 88888.00 2015-09-11 17:36:19.500 254 12578.90 89.35 54571.95 88888.00 2015-09-11 17:36:19.625 254 12578.88 89.35 54571.95 88888.00 2015-09-11 17:36:19.750 254 12578.88 89.38 54571.95 88888.00 2015-09-11 17:36:19.875 254 12578.85 89.40 54571.95 88888.00 2015-09-11 17:36:20.000 254 12578.85 89.38 54571.95 88888.00 2015-09-11 17:36:20.125 254 12578.83 89.35 54571.97 88888.00 2015-09-11 17:36:20.250 254 12578.83 89.33 54571.97 88888.00 2015-09-11 17:36:20.375 254 12578.80 89.33 54571.95 88888.00 2015-09-11 17:36:20.500 254 12578.80 89.35 54571.95 88888.00 2015-09-11 17:36:20.625 254 12578.83 89.35 54571.97 88888.00 2015-09-11 17:36:20.750 254 12578.85 89.35 54572.00 88888.00 2015-09-11 17:36:20.875 254 12578.80 89.35 54572.00 88888.00 2015-09-11 17:36:21.000 254 12578.77 89.38 54572.00 88888.00 2015-09-11 17:36:21.125 254 12578.75 89.38 54572.00 88888.00 2015-09-11 17:36:21.250 254 12578.70 89.33 54571.97 88888.00 2015-09-11 17:36:21.375 254 12578.73 89.33 54571.97 88888.00 2015-09-11 17:36:21.500 254 12578.80 89.30 54571.97 88888.00 2015-09-11 17:36:21.625 254 12578.88 89.28 54572.00 88888.00 2015-09-11 17:36:21.750 254 12578.85 89.30 54572.00 88888.00 2015-09-11 17:36:21.875 254 12578.83 89.28 54572.00 88888.00 2015-09-11 17:36:22.000 254 12578.83 89.28 54571.97 88888.00 2015-09-11 17:36:22.125 254 12578.83 89.30 54571.97 88888.00 2015-09-11 17:36:22.250 254 12578.90 89.30 54571.97 88888.00 2015-09-11 17:36:22.375 254 12578.95 89.35 54572.00 88888.00 2015-09-11 17:36:22.500 254 12578.88 89.33 54571.97 88888.00 2015-09-11 17:36:22.625 254 12578.90 89.33 54571.97 88888.00 2015-09-11 17:36:22.750 254 12578.90 89.33 54571.97 88888.00 2015-09-11 17:36:22.875 254 12578.90 89.35 54571.97 88888.00 2015-09-11 17:36:23.000 254 12578.88 89.38 54571.95 88888.00 2015-09-11 17:36:23.125 254 12578.83 89.38 54571.97 88888.00 2015-09-11 17:36:23.250 254 12578.77 89.35 54571.97 88888.00 2015-09-11 17:36:23.375 254 12578.77 89.38 54571.97 88888.00 2015-09-11 17:36:23.500 254 12578.73 89.38 54571.97 88888.00 2015-09-11 17:36:23.625 254 12578.73 89.38 54571.97 88888.00 2015-09-11 17:36:23.750 254 12578.77 89.40 54571.97 88888.00 2015-09-11 17:36:23.875 254 12578.85 89.35 54571.97 88888.00 2015-09-11 17:36:24.000 254 12578.85 89.33 54571.97 88888.00 2015-09-11 17:36:24.125 254 12578.88 89.35 54571.97 88888.00 2015-09-11 17:36:24.250 254 12578.83 89.33 54572.00 88888.00 2015-09-11 17:36:24.375 254 12578.85 89.38 54572.00 88888.00 2015-09-11 17:36:24.500 254 12578.85 89.40 54572.00 88888.00 2015-09-11 17:36:24.625 254 12578.92 89.40 54572.03 88888.00 2015-09-11 17:36:24.750 254 12578.98 89.42 54572.03 88888.00 2015-09-11 17:36:24.875 254 12578.98 89.42 54572.03 88888.00 2015-09-11 17:36:25.000 254 12578.95 89.42 54572.03 88888.00 2015-09-11 17:36:25.125 254 12578.95 89.42 54572.03 88888.00 2015-09-11 17:36:25.250 254 12578.90 89.42 54572.03 88888.00 2015-09-11 17:36:25.375 254 12578.88 89.47 54572.00 88888.00 2015-09-11 17:36:25.500 254 12578.85 89.50 54572.03 88888.00 2015-09-11 17:36:25.625 254 12578.83 89.47 54572.05 88888.00 2015-09-11 17:36:25.750 254 12578.88 89.47 54572.03 88888.00 2015-09-11 17:36:25.875 254 12578.83 89.47 54572.00 88888.00 2015-09-11 17:36:26.000 254 12578.92 89.50 54572.03 88888.00 2015-09-11 17:36:26.125 254 12579.00 89.53 54572.05 88888.00 2015-09-11 17:36:26.250 254 12578.95 89.47 54572.05 88888.00 2015-09-11 17:36:26.375 254 12578.92 89.50 54572.03 88888.00 2015-09-11 17:36:26.500 254 12578.98 89.50 54572.03 88888.00 2015-09-11 17:36:26.625 254 12579.08 89.50 54572.05 88888.00 2015-09-11 17:36:26.750 254 12579.00 89.47 54572.03 88888.00 2015-09-11 17:36:26.875 254 12579.00 89.47 54572.03 88888.00 2015-09-11 17:36:27.000 254 12579.02 89.53 54572.03 88888.00 2015-09-11 17:36:27.125 254 12578.98 89.53 54572.05 88888.00 2015-09-11 17:36:27.250 254 12578.92 89.55 54572.05 88888.00 2015-09-11 17:36:27.375 254 12578.98 89.60 54572.07 88888.00 2015-09-11 17:36:27.500 254 12578.98 89.62 54572.05 88888.00 2015-09-11 17:36:27.625 254 12578.98 89.62 54572.03 88888.00 2015-09-11 17:36:27.750 254 12579.02 89.65 54572.05 88888.00 2015-09-11 17:36:27.875 254 12579.00 89.67 54572.07 88888.00 2015-09-11 17:36:28.000 254 12579.00 89.67 54572.05 88888.00 2015-09-11 17:36:28.125 254 12579.00 89.67 54572.05 88888.00 2015-09-11 17:36:28.250 254 12579.05 89.67 54572.05 88888.00 2015-09-11 17:36:28.375 254 12579.12 89.70 54572.05 88888.00 2015-09-11 17:36:28.500 254 12579.12 89.70 54572.05 88888.00 2015-09-11 17:36:28.625 254 12579.17 89.70 54572.03 88888.00 2015-09-11 17:36:28.750 254 12579.20 89.75 54572.03 88888.00 2015-09-11 17:36:28.875 254 12579.15 89.70 54572.03 88888.00 2015-09-11 17:36:29.000 254 12579.17 89.67 54572.00 88888.00 2015-09-11 17:36:29.125 254 12579.20 89.72 54572.00 88888.00 2015-09-11 17:36:29.250 254 12579.15 89.75 54572.03 88888.00 2015-09-11 17:36:29.375 254 12579.23 89.75 54572.03 88888.00 2015-09-11 17:36:29.500 254 12579.30 89.72 54572.03 88888.00 2015-09-11 17:36:29.625 254 12579.30 89.72 54572.03 88888.00 2015-09-11 17:36:29.750 254 12579.27 89.72 54572.03 88888.00 2015-09-11 17:36:29.875 254 12579.23 89.75 54572.03 88888.00 2015-09-11 17:36:30.000 254 12579.23 89.78 54572.05 88888.00 2015-09-11 17:36:30.125 254 12579.23 89.78 54572.05 88888.00 2015-09-11 17:36:30.250 254 12579.30 89.78 54572.05 88888.00 2015-09-11 17:36:30.375 254 12579.35 89.78 54572.03 88888.00 2015-09-11 17:36:30.500 254 12579.25 89.83 54572.00 88888.00 2015-09-11 17:36:30.625 254 12579.25 89.80 54572.03 88888.00 2015-09-11 17:36:30.750 254 12579.25 89.83 54572.03 88888.00 2015-09-11 17:36:30.875 254 12579.27 89.83 54572.05 88888.00 2015-09-11 17:36:31.000 254 12579.30 89.85 54572.05 88888.00 2015-09-11 17:36:31.125 254 12579.30 89.85 54572.05 88888.00 2015-09-11 17:36:31.250 254 12579.27 89.88 54572.07 88888.00 2015-09-11 17:36:31.375 254 12579.35 89.88 54572.05 88888.00 2015-09-11 17:36:31.500 254 12579.35 89.90 54572.07 88888.00 2015-09-11 17:36:31.625 254 12579.35 89.90 54572.07 88888.00 2015-09-11 17:36:31.750 254 12579.35 89.92 54572.05 88888.00 2015-09-11 17:36:31.875 254 12579.35 89.90 54572.07 88888.00 2015-09-11 17:36:32.000 254 12579.35 89.90 54572.05 88888.00 2015-09-11 17:36:32.125 254 12579.38 89.92 54572.03 88888.00 2015-09-11 17:36:32.250 254 12579.38 89.90 54572.03 88888.00 2015-09-11 17:36:32.375 254 12579.38 89.90 54572.05 88888.00 2015-09-11 17:36:32.500 254 12579.33 89.90 54572.05 88888.00 2015-09-11 17:36:32.625 254 12579.33 89.90 54572.07 88888.00 2015-09-11 17:36:32.750 254 12579.30 89.92 54572.10 88888.00 2015-09-11 17:36:32.875 254 12579.25 89.90 54572.07 88888.00 2015-09-11 17:36:33.000 254 12579.23 89.90 54572.07 88888.00 2015-09-11 17:36:33.125 254 12579.23 89.92 54572.07 88888.00 2015-09-11 17:36:33.250 254 12579.20 89.92 54572.10 88888.00 2015-09-11 17:36:33.375 254 12579.30 89.92 54572.07 88888.00 2015-09-11 17:36:33.500 254 12579.27 89.90 54572.10 88888.00 2015-09-11 17:36:33.625 254 12579.20 89.92 54572.10 88888.00 2015-09-11 17:36:33.750 254 12579.17 89.92 54572.10 88888.00 2015-09-11 17:36:33.875 254 12579.17 89.92 54572.10 88888.00 2015-09-11 17:36:34.000 254 12579.20 89.92 54572.10 88888.00 2015-09-11 17:36:34.125 254 12579.17 89.90 54572.07 88888.00 2015-09-11 17:36:34.250 254 12579.10 89.88 54572.12 88888.00 2015-09-11 17:36:34.375 254 12579.10 89.92 54572.12 88888.00 2015-09-11 17:36:34.500 254 12579.15 89.92 54572.15 88888.00 2015-09-11 17:36:34.625 254 12579.12 89.90 54572.15 88888.00 2015-09-11 17:36:34.750 254 12579.08 89.90 54572.12 88888.00 2015-09-11 17:36:34.875 254 12579.00 89.90 54572.12 88888.00 2015-09-11 17:36:35.000 254 12579.02 89.90 54572.18 88888.00 2015-09-11 17:36:35.125 254 12579.05 89.90 54572.18 88888.00 2015-09-11 17:36:35.250 254 12578.98 89.88 54572.15 88888.00 2015-09-11 17:36:35.375 254 12578.92 89.88 54572.18 88888.00 2015-09-11 17:36:35.500 254 12578.88 89.90 54572.15 88888.00 2015-09-11 17:36:35.625 254 12578.83 89.92 54572.18 88888.00 2015-09-11 17:36:35.750 254 12578.83 89.92 54572.20 88888.00 2015-09-11 17:36:35.875 254 12578.85 89.90 54572.20 88888.00 2015-09-11 17:36:36.000 254 12578.75 89.90 54572.22 88888.00 2015-09-11 17:36:36.125 254 12578.70 89.90 54572.25 88888.00 2015-09-11 17:36:36.250 254 12578.62 89.90 54572.25 88888.00 2015-09-11 17:36:36.375 254 12578.67 89.90 54572.28 88888.00 2015-09-11 17:36:36.500 254 12578.73 89.88 54572.30 88888.00 2015-09-11 17:36:36.625 254 12578.62 89.88 54572.30 88888.00 2015-09-11 17:36:36.750 254 12578.52 89.88 54572.32 88888.00 2015-09-11 17:36:36.875 254 12578.48 89.85 54572.32 88888.00 2015-09-11 17:36:37.000 254 12578.45 89.85 54572.35 88888.00 2015-09-11 17:36:37.125 254 12578.45 89.88 54572.38 88888.00 2015-09-11 17:36:37.250 254 12578.42 89.80 54572.38 88888.00 2015-09-11 17:36:37.375 254 12578.38 89.83 54572.35 88888.00 2015-09-11 17:36:37.500 254 12578.30 89.83 54572.35 88888.00 2015-09-11 17:36:37.625 254 12578.33 89.78 54572.35 88888.00 2015-09-11 17:36:37.750 254 12578.35 89.78 54572.38 88888.00 2015-09-11 17:36:37.875 254 12578.33 89.78 54572.38 88888.00 2015-09-11 17:36:38.000 254 12578.30 89.72 54572.40 88888.00 2015-09-11 17:36:38.125 254 12578.25 89.72 54572.40 88888.00 2015-09-11 17:36:38.250 254 12578.20 89.70 54572.43 88888.00 2015-09-11 17:36:38.375 254 12578.20 89.70 54572.40 88888.00 2015-09-11 17:36:38.500 254 12578.23 89.72 54572.43 88888.00 2015-09-11 17:36:38.625 254 12578.15 89.72 54572.43 88888.00 2015-09-11 17:36:38.750 254 12578.08 89.67 54572.45 88888.00 2015-09-11 17:36:38.875 254 12577.98 89.67 54572.50 88888.00 2015-09-11 17:36:39.000 254 12577.90 89.67 54572.50 88888.00 2015-09-11 17:36:39.125 254 12577.83 89.65 54572.55 88888.00 2015-09-11 17:36:39.250 254 12577.73 89.62 54572.55 88888.00 2015-09-11 17:36:39.375 254 12577.70 89.62 54572.55 88888.00 2015-09-11 17:36:39.500 254 12577.65 89.62 54572.55 88888.00 2015-09-11 17:36:39.625 254 12577.60 89.62 54572.57 88888.00 2015-09-11 17:36:39.750 254 12577.62 89.60 54572.60 88888.00 2015-09-11 17:36:39.875 254 12577.62 89.58 54572.62 88888.00 2015-09-11 17:36:40.000 254 12577.60 89.58 54572.65 88888.00 2015-09-11 17:36:40.125 254 12577.58 89.58 54572.68 88888.00 2015-09-11 17:36:40.250 254 12577.48 89.55 54572.68 88888.00 2015-09-11 17:36:40.375 254 12577.42 89.58 54572.68 88888.00 2015-09-11 17:36:40.500 254 12577.40 89.58 54572.65 88888.00 2015-09-11 17:36:40.625 254 12577.30 89.53 54572.68 88888.00 2015-09-11 17:36:40.750 254 12577.27 89.50 54572.70 88888.00 2015-09-11 17:36:40.875 254 12577.25 89.53 54572.68 88888.00 2015-09-11 17:36:41.000 254 12577.25 89.50 54572.60 88888.00 2015-09-11 17:36:41.125 254 12577.23 89.47 54572.60 88888.00 2015-09-11 17:36:41.250 254 12577.23 89.40 54572.62 88888.00 2015-09-11 17:36:41.375 254 12577.20 89.42 54572.60 88888.00 2015-09-11 17:36:41.500 254 12577.12 89.45 54572.65 88888.00 2015-09-11 17:36:41.625 254 12577.10 89.42 54572.68 88888.00 2015-09-11 17:36:41.750 254 12577.05 89.42 54572.68 88888.00 2015-09-11 17:36:41.875 254 12576.95 89.42 54572.70 88888.00 2015-09-11 17:36:42.000 254 12576.88 89.38 54572.70 88888.00 2015-09-11 17:36:42.125 254 12576.80 89.38 54572.70 88888.00 2015-09-11 17:36:42.250 254 12576.77 89.35 54572.72 88888.00 2015-09-11 17:36:42.375 254 12576.80 89.33 54572.70 88888.00 2015-09-11 17:36:42.500 254 12576.77 89.28 54572.72 88888.00 2015-09-11 17:36:42.625 254 12576.77 89.30 54572.75 88888.00 2015-09-11 17:36:42.750 254 12576.75 89.30 54572.78 88888.00 2015-09-11 17:36:42.875 254 12576.70 89.25 54572.78 88888.00 2015-09-11 17:36:43.000 254 12576.60 89.28 54572.78 88888.00 2015-09-11 17:36:43.125 254 12576.60 89.28 54572.80 88888.00 2015-09-11 17:36:43.250 254 12576.60 89.30 54572.82 88888.00 2015-09-11 17:36:43.375 254 12576.58 89.30 54572.82 88888.00 2015-09-11 17:36:43.500 254 12576.52 89.30 54572.82 88888.00 2015-09-11 17:36:43.625 254 12576.48 89.25 54572.82 88888.00 2015-09-11 17:36:43.750 254 12576.45 89.25 54572.82 88888.00 2015-09-11 17:36:43.875 254 12576.42 89.25 54572.85 88888.00 2015-09-11 17:36:44.000 254 12576.45 89.22 54572.85 88888.00 2015-09-11 17:36:44.125 254 12576.45 89.22 54572.90 88888.00 2015-09-11 17:36:44.250 254 12576.38 89.17 54572.90 88888.00 2015-09-11 17:36:44.375 254 12576.33 89.17 54572.90 88888.00 2015-09-11 17:36:44.500 254 12576.38 89.17 54572.90 88888.00 2015-09-11 17:36:44.625 254 12576.42 89.15 54572.90 88888.00 2015-09-11 17:36:44.750 254 12576.35 89.15 54572.93 88888.00 2015-09-11 17:36:44.875 254 12576.27 89.12 54572.90 88888.00 2015-09-11 17:36:45.000 254 12576.17 89.08 54572.90 88888.00 2015-09-11 17:36:45.125 254 12576.12 89.05 54572.93 88888.00 2015-09-11 17:36:45.250 254 12576.10 89.05 54572.95 88888.00 2015-09-11 17:36:45.375 254 12576.10 89.00 54572.93 88888.00 2015-09-11 17:36:45.500 254 12576.10 88.97 54572.95 88888.00 2015-09-11 17:36:45.625 254 12576.08 88.92 54572.95 88888.00 2015-09-11 17:36:45.750 254 12576.05 88.90 54572.97 88888.00 2015-09-11 17:36:45.875 254 12576.05 88.88 54572.97 88888.00 2015-09-11 17:36:46.000 254 12576.08 88.85 54572.95 88888.00 2015-09-11 17:36:46.125 254 12576.08 88.88 54572.97 88888.00 2015-09-11 17:36:46.250 254 12576.02 88.83 54572.97 88888.00 2015-09-11 17:36:46.375 254 12576.02 88.83 54572.97 88888.00 2015-09-11 17:36:46.500 254 12576.05 88.80 54572.95 88888.00 2015-09-11 17:36:46.625 254 12576.08 88.78 54572.95 88888.00 2015-09-11 17:36:46.750 254 12576.02 88.78 54573.03 88888.00 2015-09-11 17:36:46.875 254 12575.92 88.78 54573.03 88888.00 2015-09-11 17:36:47.000 254 12575.95 88.72 54573.00 88888.00 2015-09-11 17:36:47.125 254 12576.00 88.72 54573.03 88888.00 2015-09-11 17:36:47.250 254 12575.90 88.67 54573.03 88888.00 2015-09-11 17:36:47.375 254 12575.88 88.67 54573.03 88888.00 2015-09-11 17:36:47.500 254 12575.90 88.65 54573.05 88888.00 2015-09-11 17:36:47.625 254 12575.88 88.62 54573.05 88888.00 2015-09-11 17:36:47.750 254 12575.90 88.62 54573.05 88888.00 2015-09-11 17:36:47.875 254 12575.90 88.60 54573.05 88888.00 2015-09-11 17:36:48.000 254 12575.83 88.58 54573.05 88888.00 2015-09-11 17:36:48.125 254 12575.73 88.58 54573.07 88888.00 2015-09-11 17:36:48.250 254 12575.73 88.53 54573.05 88888.00 2015-09-11 17:36:48.375 254 12575.73 88.53 54573.07 88888.00 2015-09-11 17:36:48.500 254 12575.62 88.47 54573.07 88888.00 2015-09-11 17:36:48.625 254 12575.70 88.45 54573.07 88888.00 2015-09-11 17:36:48.750 254 12575.75 88.40 54573.07 88888.00 2015-09-11 17:36:48.875 254 12575.75 88.42 54573.10 88888.00 2015-09-11 17:36:49.000 254 12575.70 88.42 54573.10 88888.00 2015-09-11 17:36:49.125 254 12575.70 88.40 54573.12 88888.00 2015-09-11 17:36:49.250 254 12575.67 88.40 54573.15 88888.00 2015-09-11 17:36:49.375 254 12575.65 88.40 54573.12 88888.00 2015-09-11 17:36:49.500 254 12575.60 88.33 54573.12 88888.00 2015-09-11 17:36:49.625 254 12575.58 88.28 54573.12 88888.00 2015-09-11 17:36:49.750 254 12575.52 88.25 54573.15 88888.00 2015-09-11 17:36:49.875 254 12575.45 88.25 54573.15 88888.00 2015-09-11 17:36:50.000 254 12575.42 88.22 54573.15 88888.00 2015-09-11 17:36:50.125 254 12575.45 88.17 54573.18 88888.00 2015-09-11 17:36:50.250 254 12575.40 88.17 54573.15 88888.00 2015-09-11 17:36:50.375 254 12575.42 88.20 54573.15 88888.00 2015-09-11 17:36:50.500 254 12575.38 88.17 54573.18 88888.00 2015-09-11 17:36:50.625 254 12575.40 88.10 54573.15 88888.00 2015-09-11 17:36:50.750 254 12575.42 88.10 54573.20 88888.00 2015-09-11 17:36:50.875 254 12575.38 88.10 54573.22 88888.00 2015-09-11 17:36:51.000 254 12575.35 88.08 54573.18 88888.00 2015-09-11 17:36:51.125 254 12575.30 88.05 54573.20 88888.00 2015-09-11 17:36:51.250 254 12575.25 87.97 54573.22 88888.00 2015-09-11 17:36:51.375 254 12575.25 88.00 54573.22 88888.00 2015-09-11 17:36:51.500 254 12575.25 88.00 54573.22 88888.00 2015-09-11 17:36:51.625 254 12575.20 88.00 54573.22 88888.00 2015-09-11 17:36:51.750 254 12575.17 87.95 54573.25 88888.00 2015-09-11 17:36:51.875 254 12575.15 87.92 54573.25 88888.00 2015-09-11 17:36:52.000 254 12575.12 87.92 54573.22 88888.00 2015-09-11 17:36:52.125 254 12575.08 87.88 54573.28 88888.00 2015-09-11 17:36:52.250 254 12575.05 87.88 54573.28 88888.00 2015-09-11 17:36:52.375 254 12575.08 87.85 54573.28 88888.00 2015-09-11 17:36:52.500 254 12575.05 87.80 54573.30 88888.00 2015-09-11 17:36:52.625 254 12574.98 87.78 54573.28 88888.00 2015-09-11 17:36:52.750 254 12574.98 87.80 54573.28 88888.00 2015-09-11 17:36:52.875 254 12575.00 87.78 54573.32 88888.00 2015-09-11 17:36:53.000 254 12575.00 87.75 54573.30 88888.00 2015-09-11 17:36:53.125 254 12575.00 87.72 54573.30 88888.00 2015-09-11 17:36:53.250 254 12574.95 87.65 54573.28 88888.00 2015-09-11 17:36:53.375 254 12574.92 87.62 54573.30 88888.00 2015-09-11 17:36:53.500 254 12574.85 87.58 54573.30 88888.00 2015-09-11 17:36:53.625 254 12574.80 87.55 54573.28 88888.00 2015-09-11 17:36:53.750 254 12574.80 87.53 54573.28 88888.00 2015-09-11 17:36:53.875 254 12574.77 87.50 54573.30 88888.00 2015-09-11 17:36:54.000 254 12574.75 87.47 54573.32 88888.00 2015-09-11 17:36:54.125 254 12574.73 87.42 54573.32 88888.00 2015-09-11 17:36:54.250 254 12574.65 87.38 54573.32 88888.00 2015-09-11 17:36:54.375 254 12574.60 87.38 54573.32 88888.00 2015-09-11 17:36:54.500 254 12574.52 87.38 54573.32 88888.00 2015-09-11 17:36:54.625 254 12574.52 87.33 54573.38 88888.00 2015-09-11 17:36:54.750 254 12574.55 87.28 54573.38 88888.00 2015-09-11 17:36:54.875 254 12574.55 87.25 54573.38 88888.00 2015-09-11 17:36:55.000 254 12574.50 87.22 54573.38 88888.00 2015-09-11 17:36:55.125 254 12574.45 87.20 54573.40 88888.00 2015-09-11 17:36:55.250 254 12574.38 87.17 54573.40 88888.00 2015-09-11 17:36:55.375 254 12574.40 87.15 54573.40 88888.00 2015-09-11 17:36:55.500 254 12574.40 87.15 54573.40 88888.00 2015-09-11 17:36:55.625 254 12574.45 87.15 54573.40 88888.00 2015-09-11 17:36:55.750 254 12574.40 87.12 54573.40 88888.00 2015-09-11 17:36:55.875 254 12574.33 87.10 54573.43 88888.00 2015-09-11 17:36:56.000 254 12574.25 87.08 54573.40 88888.00 2015-09-11 17:36:56.125 254 12574.23 87.03 54573.43 88888.00 2015-09-11 17:36:56.250 254 12574.17 87.00 54573.45 88888.00 2015-09-11 17:36:56.375 254 12574.23 87.00 54573.47 88888.00 2015-09-11 17:36:56.500 254 12574.20 86.97 54573.45 88888.00 2015-09-11 17:36:56.625 254 12574.10 86.92 54573.43 88888.00 2015-09-11 17:36:56.750 254 12574.05 86.90 54573.45 88888.00 2015-09-11 17:36:56.875 254 12574.08 86.88 54573.45 88888.00 2015-09-11 17:36:57.000 254 12574.05 86.83 54573.45 88888.00 2015-09-11 17:36:57.125 254 12574.00 86.80 54573.47 88888.00 2015-09-11 17:36:57.250 254 12573.98 86.78 54573.50 88888.00 2015-09-11 17:36:57.375 254 12574.00 86.78 54573.47 88888.00 2015-09-11 17:36:57.500 254 12573.95 86.78 54573.50 88888.00 2015-09-11 17:36:57.625 254 12573.88 86.78 54573.50 88888.00 2015-09-11 17:36:57.750 254 12573.83 86.70 54573.50 88888.00 2015-09-11 17:36:57.875 254 12573.83 86.67 54573.50 88888.00 2015-09-11 17:36:58.000 254 12573.85 86.67 54573.50 88888.00 2015-09-11 17:36:58.125 254 12573.85 86.65 54573.50 88888.00 2015-09-11 17:36:58.250 254 12573.80 86.60 54573.53 88888.00 2015-09-11 17:36:58.375 254 12573.77 86.60 54573.50 88888.00 2015-09-11 17:36:58.500 254 12573.73 86.58 54573.53 88888.00 2015-09-11 17:36:58.625 254 12573.73 86.55 54573.53 88888.00 2015-09-11 17:36:58.750 254 12573.65 86.58 54573.53 88888.00 2015-09-11 17:36:58.875 254 12573.60 86.53 54573.55 88888.00 2015-09-11 17:36:59.000 254 12573.62 86.50 54573.53 88888.00 2015-09-11 17:36:59.125 254 12573.60 86.47 54573.55 88888.00 2015-09-11 17:36:59.250 254 12573.55 86.45 54573.55 88888.00 2015-09-11 17:36:59.375 254 12573.52 86.50 54573.55 88888.00 2015-09-11 17:36:59.500 254 12573.50 86.50 54573.55 88888.00 2015-09-11 17:36:59.625 254 12573.45 86.50 54573.55 88888.00 2015-09-11 17:36:59.750 254 12573.42 86.45 54573.55 88888.00 2015-09-11 17:36:59.875 254 12573.45 86.42 54573.57 88888.00 2015-09-11 17:37:00.000 254 12573.35 86.40 54573.57 88888.00 2015-09-11 17:37:00.125 254 12573.23 86.40 54573.55 88888.00 2015-09-11 17:37:00.250 254 12573.23 86.38 54573.57 88888.00 2015-09-11 17:37:00.375 254 12573.25 86.38 54573.57 88888.00 2015-09-11 17:37:00.500 254 12573.20 86.35 54573.57 88888.00 2015-09-11 17:37:00.625 254 12573.20 86.35 54573.55 88888.00 2015-09-11 17:37:00.750 254 12573.17 86.35 54573.57 88888.00 2015-09-11 17:37:00.875 254 12573.17 86.33 54573.60 88888.00 2015-09-11 17:37:01.000 254 12573.10 86.30 54573.57 88888.00 2015-09-11 17:37:01.125 254 12573.08 86.28 54573.60 88888.00 2015-09-11 17:37:01.250 254 12573.10 86.25 54573.60 88888.00 2015-09-11 17:37:01.375 254 12573.20 86.22 54573.60 88888.00 2015-09-11 17:37:01.500 254 12573.15 86.20 54573.60 88888.00 2015-09-11 17:37:01.625 254 12573.08 86.20 54573.60 88888.00 2015-09-11 17:37:01.750 254 12573.08 86.20 54573.60 88888.00 2015-09-11 17:37:01.875 254 12573.08 86.15 54573.60 88888.00 2015-09-11 17:37:02.000 254 12573.05 86.17 54573.57 88888.00 2015-09-11 17:37:02.125 254 12573.02 86.15 54573.60 88888.00 2015-09-11 17:37:02.250 254 12573.00 86.10 54573.60 88888.00 2015-09-11 17:37:02.375 254 12573.00 86.10 54573.62 88888.00 2015-09-11 17:37:02.500 254 12572.95 86.10 54573.57 88888.00 2015-09-11 17:37:02.625 254 12572.90 86.08 54573.57 88888.00 2015-09-11 17:37:02.750 254 12572.88 86.03 54573.57 88888.00 2015-09-11 17:37:02.875 254 12572.85 86.05 54573.60 88888.00 2015-09-11 17:37:03.000 254 12572.83 86.03 54573.60 88888.00 2015-09-11 17:37:03.125 254 12572.83 86.00 54573.60 88888.00 2015-09-11 17:37:03.250 254 12572.77 85.97 54573.60 88888.00 2015-09-11 17:37:03.375 254 12572.77 85.95 54573.57 88888.00 2015-09-11 17:37:03.500 254 12572.73 85.97 54573.57 88888.00 2015-09-11 17:37:03.625 254 12572.73 86.00 54573.57 88888.00 2015-09-11 17:37:03.750 254 12572.77 85.97 54573.57 88888.00 2015-09-11 17:37:03.875 254 12572.80 85.95 54573.60 88888.00 2015-09-11 17:37:04.000 254 12572.75 85.90 54573.60 88888.00 2015-09-11 17:37:04.125 254 12572.73 85.92 54573.60 88888.00 2015-09-11 17:37:04.250 254 12572.67 85.90 54573.60 88888.00 2015-09-11 17:37:04.375 254 12572.62 85.90 54573.60 88888.00 2015-09-11 17:37:04.500 254 12572.62 85.90 54573.57 88888.00 2015-09-11 17:37:04.625 254 12572.60 85.88 54573.55 88888.00 2015-09-11 17:37:04.750 254 12572.62 85.85 54573.55 88888.00 2015-09-11 17:37:04.875 254 12572.67 85.85 54573.53 88888.00 2015-09-11 17:37:05.000 254 12572.65 85.85 54573.55 88888.00 2015-09-11 17:37:05.125 254 12572.55 85.83 54573.57 88888.00 2015-09-11 17:37:05.250 254 12572.48 85.78 54573.55 88888.00 2015-09-11 17:37:05.375 254 12572.52 85.80 54573.57 88888.00 2015-09-11 17:37:05.500 254 12572.48 85.80 54573.57 88888.00 2015-09-11 17:37:05.625 254 12572.50 85.75 54573.55 88888.00 2015-09-11 17:37:05.750 254 12572.50 85.75 54573.55 88888.00 2015-09-11 17:37:05.875 254 12572.50 85.72 54573.57 88888.00 2015-09-11 17:37:06.000 254 12572.45 85.72 54573.55 88888.00 2015-09-11 17:37:06.125 254 12572.40 85.72 54573.55 88888.00 2015-09-11 17:37:06.250 254 12572.38 85.70 54573.55 88888.00 2015-09-11 17:37:06.375 254 12572.38 85.70 54573.55 88888.00 2015-09-11 17:37:06.500 254 12572.35 85.70 54573.57 88888.00 2015-09-11 17:37:06.625 254 12572.35 85.65 54573.55 88888.00 2015-09-11 17:37:06.750 254 12572.35 85.65 54573.57 88888.00 2015-09-11 17:37:06.875 254 12572.35 85.62 54573.60 88888.00 2015-09-11 17:37:07.000 254 12572.35 85.62 54573.57 88888.00 2015-09-11 17:37:07.125 254 12572.38 85.60 54573.60 88888.00 2015-09-11 17:37:07.250 254 12572.27 85.58 54573.57 88888.00 2015-09-11 17:37:07.375 254 12572.30 85.60 54573.55 88888.00 2015-09-11 17:37:07.500 254 12572.27 85.60 54573.55 88888.00 2015-09-11 17:37:07.625 254 12572.20 85.60 54573.55 88888.00 2015-09-11 17:37:07.750 254 12572.12 85.58 54573.57 88888.00 2015-09-11 17:37:07.875 254 12572.15 85.58 54573.55 88888.00 2015-09-11 17:37:08.000 254 12572.17 85.55 54573.55 88888.00 2015-09-11 17:37:08.125 254 12572.20 85.55 54573.57 88888.00 2015-09-11 17:37:08.250 254 12572.12 85.53 54573.55 88888.00 2015-09-11 17:37:08.375 254 12572.15 85.55 54573.53 88888.00 2015-09-11 17:37:08.500 254 12572.08 85.55 54573.53 88888.00 2015-09-11 17:37:08.625 254 12572.05 85.53 54573.55 88888.00 2015-09-11 17:37:08.750 254 12572.05 85.53 54573.53 88888.00 2015-09-11 17:37:08.875 254 12572.05 85.53 54573.55 88888.00 2015-09-11 17:37:09.000 254 12572.08 85.47 54573.50 88888.00 2015-09-11 17:37:09.125 254 12572.05 85.45 54573.50 88888.00 2015-09-11 17:37:09.250 254 12572.00 85.40 54573.50 88888.00 2015-09-11 17:37:09.375 254 12572.02 85.38 54573.50 88888.00 2015-09-11 17:37:09.500 254 12572.00 85.38 54573.50 88888.00 2015-09-11 17:37:09.625 254 12572.00 85.35 54573.50 88888.00 2015-09-11 17:37:09.750 254 12571.98 85.33 54573.50 88888.00 2015-09-11 17:37:09.875 254 12571.95 85.33 54573.47 88888.00 2015-09-11 17:37:10.000 254 12571.95 85.28 54573.47 88888.00 2015-09-11 17:37:10.125 254 12571.88 85.25 54573.47 88888.00 2015-09-11 17:37:10.250 254 12571.80 85.28 54573.47 88888.00 2015-09-11 17:37:10.375 254 12571.83 85.28 54573.47 88888.00 2015-09-11 17:37:10.500 254 12571.90 85.22 54573.47 88888.00 2015-09-11 17:37:10.625 254 12571.92 85.20 54573.47 88888.00 2015-09-11 17:37:10.750 254 12571.90 85.17 54573.47 88888.00 2015-09-11 17:37:10.875 254 12571.92 85.15 54573.45 88888.00 2015-09-11 17:37:11.000 254 12571.90 85.15 54573.43 88888.00 2015-09-11 17:37:11.125 254 12571.88 85.12 54573.43 88888.00 2015-09-11 17:37:11.250 254 12571.80 85.08 54573.43 88888.00 2015-09-11 17:37:11.375 254 12571.80 85.10 54573.45 88888.00 2015-09-11 17:37:11.500 254 12571.75 85.15 54573.45 88888.00 2015-09-11 17:37:11.625 254 12571.73 85.17 54573.43 88888.00 2015-09-11 17:37:11.750 254 12571.70 85.12 54573.45 88888.00 2015-09-11 17:37:11.875 254 12571.65 85.10 54573.45 88888.00 2015-09-11 17:37:12.000 254 12571.62 85.08 54573.40 88888.00 2015-09-11 17:37:12.125 254 12571.58 85.03 54573.40 88888.00 2015-09-11 17:37:12.250 254 12571.60 84.97 54573.43 88888.00 2015-09-11 17:37:12.375 254 12571.60 85.00 54573.40 88888.00 2015-09-11 17:37:12.500 254 12571.58 85.00 54573.40 88888.00 2015-09-11 17:37:12.625 254 12571.58 84.97 54573.40 88888.00 2015-09-11 17:37:12.750 254 12571.58 84.97 54573.40 88888.00 2015-09-11 17:37:12.875 254 12571.58 84.95 54573.40 88888.00 2015-09-11 17:37:13.000 254 12571.60 84.95 54573.38 88888.00 2015-09-11 17:37:13.125 254 12571.52 84.90 54573.40 88888.00 2015-09-11 17:37:13.250 254 12571.45 84.90 54573.40 88888.00 2015-09-11 17:37:13.375 254 12571.55 84.92 54573.38 88888.00 2015-09-11 17:37:13.500 254 12571.55 84.90 54573.35 88888.00 2015-09-11 17:37:13.625 254 12571.55 84.90 54573.35 88888.00 2015-09-11 17:37:13.750 254 12571.55 84.90 54573.35 88888.00 2015-09-11 17:37:13.875 254 12571.58 84.90 54573.35 88888.00 2015-09-11 17:37:14.000 254 12571.62 84.90 54573.32 88888.00 2015-09-11 17:37:14.125 254 12571.55 84.88 54573.30 88888.00 2015-09-11 17:37:14.250 254 12571.52 84.85 54573.30 88888.00 2015-09-11 17:37:14.375 254 12571.52 84.85 54573.30 88888.00 2015-09-11 17:37:14.500 254 12571.50 84.83 54573.30 88888.00 2015-09-11 17:37:14.625 254 12571.50 84.80 54573.30 88888.00 2015-09-11 17:37:14.750 254 12571.48 84.78 54573.25 88888.00 2015-09-11 17:37:14.875 254 12571.48 84.78 54573.25 88888.00 2015-09-11 17:37:15.000 254 12571.42 84.78 54573.28 88888.00 2015-09-11 17:37:15.125 254 12571.38 84.72 54573.30 88888.00 2015-09-11 17:37:15.250 254 12571.33 84.70 54573.28 88888.00 2015-09-11 17:37:15.375 254 12571.33 84.75 54573.30 88888.00 2015-09-11 17:37:15.500 254 12571.33 84.78 54573.30 88888.00 2015-09-11 17:37:15.625 254 12571.33 84.72 54573.32 88888.00 2015-09-11 17:37:15.750 254 12571.38 84.70 54573.28 88888.00 2015-09-11 17:37:15.875 254 12571.38 84.70 54573.25 88888.00 2015-09-11 17:37:16.000 254 12571.35 84.67 54573.25 88888.00 2015-09-11 17:37:16.125 254 12571.33 84.62 54573.25 88888.00 2015-09-11 17:37:16.250 254 12571.30 84.58 54573.22 88888.00 2015-09-11 17:37:16.375 254 12571.33 84.58 54573.22 88888.00 2015-09-11 17:37:16.500 254 12571.35 84.58 54573.20 88888.00 2015-09-11 17:37:16.625 254 12571.27 84.55 54573.20 88888.00 2015-09-11 17:37:16.750 254 12571.23 84.55 54573.20 88888.00 2015-09-11 17:37:16.875 254 12571.20 84.53 54573.18 88888.00 2015-09-11 17:37:17.000 254 12571.25 84.47 54573.20 88888.00 2015-09-11 17:37:17.125 254 12571.20 84.45 54573.18 88888.00 2015-09-11 17:37:17.250 254 12571.17 84.40 54573.20 88888.00 2015-09-11 17:37:17.375 254 12571.23 84.40 54573.18 88888.00 2015-09-11 17:37:17.500 254 12571.25 84.38 54573.18 88888.00 2015-09-11 17:37:17.625 254 12571.27 84.33 54573.15 88888.00 2015-09-11 17:37:17.750 254 12571.25 84.33 54573.15 88888.00 2015-09-11 17:37:17.875 254 12571.23 84.30 54573.15 88888.00 2015-09-11 17:37:18.000 254 12571.23 84.25 54573.12 88888.00 2015-09-11 17:37:18.125 254 12571.23 84.22 54573.10 88888.00 2015-09-11 17:37:18.250 254 12571.17 84.20 54573.12 88888.00 2015-09-11 17:37:18.375 254 12571.17 84.22 54573.12 88888.00 2015-09-11 17:37:18.500 254 12571.17 84.20 54573.12 88888.00 2015-09-11 17:37:18.625 254 12571.23 84.17 54573.10 88888.00 2015-09-11 17:37:18.750 254 12571.27 84.15 54573.07 88888.00 2015-09-11 17:37:18.875 254 12571.27 84.15 54573.07 88888.00 2015-09-11 17:37:19.000 254 12571.25 84.12 54573.05 88888.00 2015-09-11 17:37:19.125 254 12571.23 84.08 54573.07 88888.00 2015-09-11 17:37:19.250 254 12571.15 84.00 54573.07 88888.00 2015-09-11 17:37:19.375 254 12571.20 84.03 54573.05 88888.00 2015-09-11 17:37:19.500 254 12571.17 84.03 54573.05 88888.00 2015-09-11 17:37:19.625 254 12571.12 84.00 54573.10 88888.00 2015-09-11 17:37:19.750 254 12571.10 84.00 54573.15 88888.00 2015-09-11 17:37:19.875 254 12571.08 83.97 54573.18 88888.00 2015-09-11 17:37:20.000 254 12571.05 83.95 54573.18 88888.00 2015-09-11 17:37:20.125 254 12571.05 83.92 54573.18 88888.00 2015-09-11 17:37:20.250 254 12571.10 83.90 54573.12 88888.00 2015-09-11 17:37:20.375 254 12571.12 83.90 54573.10 88888.00 2015-09-11 17:37:20.500 254 12571.12 83.85 54573.10 88888.00 2015-09-11 17:37:20.625 254 12571.12 83.85 54573.10 88888.00 2015-09-11 17:37:20.750 254 12571.12 83.80 54573.10 88888.00 2015-09-11 17:37:20.875 254 12571.12 83.80 54573.10 88888.00 2015-09-11 17:37:21.000 254 12571.10 83.75 54573.07 88888.00 2015-09-11 17:37:21.125 254 12571.05 83.70 54573.07 88888.00 2015-09-11 17:37:21.250 254 12571.10 83.67 54573.05 88888.00 2015-09-11 17:37:21.375 254 12571.10 83.65 54573.05 88888.00 2015-09-11 17:37:21.500 254 12571.10 83.62 54573.05 88888.00 2015-09-11 17:37:21.625 254 12571.12 83.60 54573.05 88888.00 2015-09-11 17:37:21.750 254 12571.12 83.55 54573.05 88888.00 2015-09-11 17:37:21.875 254 12571.08 83.55 54573.03 88888.00 2015-09-11 17:37:22.000 254 12571.05 83.53 54573.03 88888.00 2015-09-11 17:37:22.125 254 12571.05 83.53 54573.00 88888.00 2015-09-11 17:37:22.250 254 12571.00 83.50 54573.00 88888.00 2015-09-11 17:37:22.375 254 12571.00 83.50 54573.00 88888.00 2015-09-11 17:37:22.500 254 12571.10 83.50 54572.97 88888.00 2015-09-11 17:37:22.625 254 12571.10 83.50 54572.95 88888.00 2015-09-11 17:37:22.750 254 12571.02 83.45 54572.93 88888.00 2015-09-11 17:37:22.875 254 12571.05 83.42 54572.93 88888.00 2015-09-11 17:37:23.000 254 12571.08 83.40 54572.90 88888.00 2015-09-11 17:37:23.125 254 12571.10 83.40 54572.90 88888.00 2015-09-11 17:37:23.250 254 12571.05 83.40 54572.88 88888.00 2015-09-11 17:37:23.375 254 12571.02 83.40 54572.88 88888.00 2015-09-11 17:37:23.500 254 12571.00 83.40 54572.88 88888.00 2015-09-11 17:37:23.625 254 12571.02 83.40 54572.88 88888.00 2015-09-11 17:37:23.750 254 12571.10 83.35 54572.88 88888.00 2015-09-11 17:37:23.875 254 12571.12 83.35 54572.88 88888.00 2015-09-11 17:37:24.000 254 12571.10 83.33 54572.85 88888.00 2015-09-11 17:37:24.125 254 12571.10 83.33 54572.85 88888.00 2015-09-11 17:37:24.250 254 12571.10 83.28 54572.82 88888.00 2015-09-11 17:37:24.375 254 12571.12 83.25 54572.85 88888.00 2015-09-11 17:37:24.500 254 12571.12 83.22 54572.82 88888.00 2015-09-11 17:37:24.625 254 12571.17 83.25 54572.85 88888.00 2015-09-11 17:37:24.750 254 12571.17 83.25 54572.82 88888.00 2015-09-11 17:37:24.875 254 12571.15 83.20 54572.82 88888.00 2015-09-11 17:37:25.000 254 12571.17 83.22 54572.78 88888.00 2015-09-11 17:37:25.125 254 12571.17 83.20 54572.78 88888.00 2015-09-11 17:37:25.250 254 12571.08 83.10 54572.75 88888.00 2015-09-11 17:37:25.375 254 12571.12 83.08 54572.75 88888.00 2015-09-11 17:37:25.500 254 12571.20 83.08 54572.72 88888.00 2015-09-11 17:37:25.625 254 12571.20 83.08 54572.70 88888.00 2015-09-11 17:37:25.750 254 12571.20 83.05 54572.68 88888.00 2015-09-11 17:37:25.875 254 12571.23 83.03 54572.68 88888.00 2015-09-11 17:37:26.000 254 12571.25 83.03 54572.65 88888.00 2015-09-11 17:37:26.125 254 12571.25 83.03 54572.65 88888.00 2015-09-11 17:37:26.250 254 12571.23 82.95 54572.65 88888.00 2015-09-11 17:37:26.375 254 12571.23 82.92 54572.62 88888.00 2015-09-11 17:37:26.500 254 12571.23 82.92 54572.60 88888.00 2015-09-11 17:37:26.625 254 12571.25 82.92 54572.62 88888.00 2015-09-11 17:37:26.750 254 12571.25 82.95 54572.62 88888.00 2015-09-11 17:37:26.875 254 12571.23 82.95 54572.60 88888.00 2015-09-11 17:37:27.000 254 12571.23 82.92 54572.57 88888.00 2015-09-11 17:37:27.125 254 12571.20 82.85 54572.57 88888.00 2015-09-11 17:37:27.250 254 12571.17 82.85 54572.55 88888.00 2015-09-11 17:37:27.375 254 12571.23 82.83 54572.55 88888.00 2015-09-11 17:37:27.500 254 12571.20 82.83 54572.55 88888.00 2015-09-11 17:37:27.625 254 12571.25 82.83 54572.50 88888.00 2015-09-11 17:37:27.750 254 12571.30 82.80 54572.50 88888.00 2015-09-11 17:37:27.875 254 12571.33 82.80 54572.45 88888.00 2015-09-11 17:37:28.000 254 12571.33 82.78 54572.45 88888.00 2015-09-11 17:37:28.125 254 12571.35 82.78 54572.45 88888.00 2015-09-11 17:37:28.250 254 12571.38 82.72 54572.45 88888.00 2015-09-11 17:37:28.375 254 12571.40 82.78 54572.45 88888.00 2015-09-11 17:37:28.500 254 12571.42 82.75 54572.43 88888.00 2015-09-11 17:37:28.625 254 12571.42 82.72 54572.43 88888.00 2015-09-11 17:37:28.750 254 12571.45 82.75 54572.43 88888.00 2015-09-11 17:37:28.875 254 12571.45 82.72 54572.40 88888.00 2015-09-11 17:37:29.000 254 12571.42 82.70 54572.38 88888.00 2015-09-11 17:37:29.125 254 12571.40 82.70 54572.35 88888.00 2015-09-11 17:37:29.250 254 12571.35 82.70 54572.30 88888.00 2015-09-11 17:37:29.375 254 12571.35 82.67 54572.30 88888.00 2015-09-11 17:37:29.500 254 12571.42 82.65 54572.28 88888.00 2015-09-11 17:37:29.625 254 12571.45 82.65 54572.25 88888.00 2015-09-11 17:37:29.750 254 12571.42 82.62 54572.25 88888.00 2015-09-11 17:37:29.875 254 12571.45 82.62 54572.25 88888.00 2015-09-11 17:37:30.000 254 12571.45 82.62 54572.22 88888.00 2015-09-11 17:37:30.125 254 12571.40 82.62 54572.25 88888.00 2015-09-11 17:37:30.250 254 12571.35 82.58 54572.22 88888.00 2015-09-11 17:37:30.375 254 12571.40 82.58 54572.22 88888.00 2015-09-11 17:37:30.500 254 12571.48 82.55 54572.20 88888.00 2015-09-11 17:37:30.625 254 12571.52 82.55 54572.20 88888.00 2015-09-11 17:37:30.750 254 12571.50 82.58 54572.18 88888.00 2015-09-11 17:37:30.875 254 12571.48 82.58 54572.18 88888.00 2015-09-11 17:37:31.000 254 12571.48 82.53 54572.18 88888.00 2015-09-11 17:37:31.125 254 12571.45 82.53 54572.15 88888.00 2015-09-11 17:37:31.250 254 12571.45 82.47 54572.10 88888.00 2015-09-11 17:37:31.375 254 12571.45 82.50 54572.07 88888.00 2015-09-11 17:37:31.500 254 12571.48 82.53 54572.07 88888.00 2015-09-11 17:37:31.625 254 12571.52 82.53 54572.07 88888.00 2015-09-11 17:37:31.750 254 12571.55 82.50 54572.05 88888.00 2015-09-11 17:37:31.875 254 12571.55 82.50 54572.05 88888.00 2015-09-11 17:37:32.000 254 12571.55 82.47 54572.03 88888.00 2015-09-11 17:37:32.125 254 12571.55 82.50 54572.00 88888.00 2015-09-11 17:37:32.250 254 12571.52 82.47 54572.00 88888.00 2015-09-11 17:37:32.375 254 12571.58 82.45 54572.00 88888.00 2015-09-11 17:37:32.500 254 12571.62 82.45 54572.00 88888.00 2015-09-11 17:37:32.625 254 12571.62 82.45 54571.97 88888.00 2015-09-11 17:37:32.750 254 12571.60 82.47 54571.95 88888.00 2015-09-11 17:37:32.875 254 12571.62 82.47 54571.95 88888.00 2015-09-11 17:37:33.000 254 12571.67 82.45 54571.95 88888.00 2015-09-11 17:37:33.125 254 12571.67 82.42 54571.93 88888.00 2015-09-11 17:37:33.250 254 12571.62 82.42 54571.93 88888.00 2015-09-11 17:37:33.375 254 12571.70 82.42 54571.90 88888.00 2015-09-11 17:37:33.500 254 12571.70 82.38 54571.88 88888.00 2015-09-11 17:37:33.625 254 12571.65 82.40 54571.88 88888.00 2015-09-11 17:37:33.750 254 12571.65 82.40 54571.85 88888.00 2015-09-11 17:37:33.875 254 12571.70 82.38 54571.85 88888.00 2015-09-11 17:37:34.000 254 12571.75 82.38 54571.80 88888.00 2015-09-11 17:37:34.125 254 12571.80 82.38 54571.80 88888.00 2015-09-11 17:37:34.250 254 12571.77 82.38 54571.80 88888.00 2015-09-11 17:37:34.375 254 12571.85 82.40 54571.78 88888.00 2015-09-11 17:37:34.500 254 12571.90 82.38 54571.75 88888.00 2015-09-11 17:37:34.625 254 12571.83 82.38 54571.72 88888.00 2015-09-11 17:37:34.750 254 12571.83 82.35 54571.72 88888.00 2015-09-11 17:37:34.875 254 12571.85 82.35 54571.70 88888.00 2015-09-11 17:37:35.000 254 12571.88 82.33 54571.70 88888.00 2015-09-11 17:37:35.125 254 12571.88 82.35 54571.70 88888.00 2015-09-11 17:37:35.250 254 12571.75 82.33 54571.68 88888.00 2015-09-11 17:37:35.375 254 12571.75 82.35 54571.65 88888.00 2015-09-11 17:37:35.500 254 12571.80 82.33 54571.65 88888.00 2015-09-11 17:37:35.625 254 12571.80 82.30 54571.60 88888.00 2015-09-11 17:37:35.750 254 12571.77 82.30 54571.60 88888.00 2015-09-11 17:37:35.875 254 12571.75 82.33 54571.57 88888.00 2015-09-11 17:37:36.000 254 12571.73 82.30 54571.55 88888.00 2015-09-11 17:37:36.125 254 12571.77 82.30 54571.55 88888.00 2015-09-11 17:37:36.250 254 12571.77 82.33 54571.55 88888.00 2015-09-11 17:37:36.375 254 12571.83 82.25 54571.55 88888.00 2015-09-11 17:37:36.500 254 12571.85 82.25 54571.55 88888.00 2015-09-11 17:37:36.625 254 12571.85 82.30 54571.53 88888.00 2015-09-11 17:37:36.750 254 12571.83 82.30 54571.47 88888.00 2015-09-11 17:37:36.875 254 12571.83 82.25 54571.45 88888.00 2015-09-11 17:37:37.000 254 12571.85 82.25 54571.43 88888.00 2015-09-11 17:37:37.125 254 12571.88 82.25 54571.43 88888.00 2015-09-11 17:37:37.250 254 12571.83 82.25 54571.40 88888.00 2015-09-11 17:37:37.375 254 12571.88 82.28 54571.40 88888.00 2015-09-11 17:37:37.500 254 12571.88 82.25 54571.40 88888.00 2015-09-11 17:37:37.625 254 12571.88 82.25 54571.38 88888.00 2015-09-11 17:37:37.750 254 12571.83 82.22 54571.32 88888.00 2015-09-11 17:37:37.875 254 12571.85 82.20 54571.32 88888.00 2015-09-11 17:37:38.000 254 12571.95 82.22 54571.30 88888.00 2015-09-11 17:37:38.125 254 12571.95 82.25 54571.32 88888.00 2015-09-11 17:37:38.250 254 12571.92 82.22 54571.30 88888.00 2015-09-11 17:37:38.375 254 12571.95 82.25 54571.28 88888.00 2015-09-11 17:37:38.500 254 12572.00 82.22 54571.25 88888.00 2015-09-11 17:37:38.625 254 12571.98 82.25 54571.22 88888.00 2015-09-11 17:37:38.750 254 12571.95 82.28 54571.22 88888.00 2015-09-11 17:37:38.875 254 12571.92 82.25 54571.20 88888.00 2015-09-11 17:37:39.000 254 12571.95 82.22 54571.18 88888.00 2015-09-11 17:37:39.125 254 12572.02 82.20 54571.18 88888.00 2015-09-11 17:37:39.250 254 12572.05 82.20 54571.18 88888.00 2015-09-11 17:37:39.375 254 12572.08 82.22 54571.12 88888.00 2015-09-11 17:37:39.500 254 12572.08 82.22 54571.12 88888.00 2015-09-11 17:37:39.625 254 12572.10 82.20 54571.10 88888.00 2015-09-11 17:37:39.750 254 12572.08 82.20 54571.10 88888.00 2015-09-11 17:37:39.875 254 12572.12 82.22 54571.10 88888.00 2015-09-11 17:37:40.000 254 12572.20 82.22 54571.07 88888.00 2015-09-11 17:37:40.125 254 12572.23 82.25 54571.05 88888.00 2015-09-11 17:37:40.250 254 12572.12 82.25 54571.03 88888.00 2015-09-11 17:37:40.375 254 12572.12 82.28 54571.03 88888.00 2015-09-11 17:37:40.500 254 12572.20 82.28 54571.00 88888.00 2015-09-11 17:37:40.625 254 12572.25 82.30 54571.00 88888.00 2015-09-11 17:37:40.750 254 12572.25 82.28 54570.97 88888.00 2015-09-11 17:37:40.875 254 12572.23 82.25 54570.95 88888.00 2015-09-11 17:37:41.000 254 12572.27 82.25 54570.90 88888.00 2015-09-11 17:37:41.125 254 12572.27 82.25 54570.90 88888.00 2015-09-11 17:37:41.250 254 12572.25 82.22 54570.90 88888.00 2015-09-11 17:37:41.375 254 12572.25 82.20 54570.88 88888.00 2015-09-11 17:37:41.500 254 12572.23 82.22 54570.85 88888.00 2015-09-11 17:37:41.625 254 12572.25 82.20 54570.82 88888.00 2015-09-11 17:37:41.750 254 12572.27 82.20 54570.80 88888.00 2015-09-11 17:37:41.875 254 12572.30 82.22 54570.80 88888.00 2015-09-11 17:37:42.000 254 12572.33 82.22 54570.78 88888.00 2015-09-11 17:37:42.125 254 12572.38 82.20 54570.78 88888.00 2015-09-11 17:37:42.250 254 12572.38 82.20 54570.75 88888.00 2015-09-11 17:37:42.375 254 12572.50 82.20 54570.72 88888.00 2015-09-11 17:37:42.500 254 12572.48 82.17 54570.70 88888.00 2015-09-11 17:37:42.625 254 12572.45 82.17 54570.68 88888.00 2015-09-11 17:37:42.750 254 12572.40 82.17 54570.62 88888.00 2015-09-11 17:37:42.875 254 12572.42 82.15 54570.62 88888.00 2015-09-11 17:37:43.000 254 12572.50 82.17 54570.60 88888.00 2015-09-11 17:37:43.125 254 12572.52 82.12 54570.60 88888.00 2015-09-11 17:37:43.250 254 12572.42 82.05 54570.57 88888.00 2015-09-11 17:37:43.375 254 12572.42 82.08 54570.55 88888.00 2015-09-11 17:37:43.500 254 12572.42 82.10 54570.55 88888.00 2015-09-11 17:37:43.625 254 12572.50 82.10 54570.53 88888.00 2015-09-11 17:37:43.750 254 12572.50 82.10 54570.50 88888.00 2015-09-11 17:37:43.875 254 12572.48 82.08 54570.47 88888.00 2015-09-11 17:37:44.000 254 12572.48 82.08 54570.47 88888.00 2015-09-11 17:37:44.125 254 12572.55 82.10 54570.47 88888.00 2015-09-11 17:37:44.250 254 12572.60 82.08 54570.45 88888.00 2015-09-11 17:37:44.375 254 12572.65 82.10 54570.45 88888.00 2015-09-11 17:37:44.500 254 12572.67 82.08 54570.40 88888.00 2015-09-11 17:37:44.625 254 12572.70 82.08 54570.38 88888.00 2015-09-11 17:37:44.750 254 12572.65 82.08 54570.38 88888.00 2015-09-11 17:37:44.875 254 12572.65 82.08 54570.38 88888.00 2015-09-11 17:37:45.000 254 12572.70 82.10 54570.38 88888.00 2015-09-11 17:37:45.125 254 12572.67 82.08 54570.35 88888.00 2015-09-11 17:37:45.250 254 12572.58 82.08 54570.32 88888.00 2015-09-11 17:37:45.375 254 12572.60 82.08 54570.30 88888.00 2015-09-11 17:37:45.500 254 12572.67 82.08 54570.30 88888.00 2015-09-11 17:37:45.625 254 12572.70 82.10 54570.28 88888.00 2015-09-11 17:37:45.750 254 12572.73 82.10 54570.28 88888.00 2015-09-11 17:37:45.875 254 12572.77 82.08 54570.22 88888.00 2015-09-11 17:37:46.000 254 12572.80 82.10 54570.22 88888.00 2015-09-11 17:37:46.125 254 12572.83 82.08 54570.22 88888.00 2015-09-11 17:37:46.250 254 12572.83 82.10 54570.22 88888.00 2015-09-11 17:37:46.375 254 12572.88 82.10 54570.22 88888.00 2015-09-11 17:37:46.500 254 12572.90 82.10 54570.18 88888.00 2015-09-11 17:37:46.625 254 12572.88 82.10 54570.15 88888.00 2015-09-11 17:37:46.750 254 12572.92 82.10 54570.15 88888.00 2015-09-11 17:37:46.875 254 12572.88 82.10 54570.10 88888.00 2015-09-11 17:37:47.000 254 12572.80 82.10 54570.07 88888.00 2015-09-11 17:37:47.125 254 12572.80 82.12 54570.10 88888.00 2015-09-11 17:37:47.250 254 12572.77 82.10 54570.10 88888.00 2015-09-11 17:37:47.375 254 12572.83 82.12 54570.05 88888.00 2015-09-11 17:37:47.500 254 12572.85 82.12 54570.05 88888.00 2015-09-11 17:37:47.625 254 12572.90 82.12 54570.03 88888.00 2015-09-11 17:37:47.750 254 12572.95 82.10 54570.03 88888.00 2015-09-11 17:37:47.875 254 12572.98 82.12 54570.00 88888.00 2015-09-11 17:37:48.000 254 12573.00 82.12 54569.97 88888.00 2015-09-11 17:37:48.125 254 12573.00 82.10 54569.95 88888.00 2015-09-11 17:37:48.250 254 12572.95 82.10 54569.95 88888.00 2015-09-11 17:37:48.375 254 12572.95 82.12 54569.93 88888.00 2015-09-11 17:37:48.500 254 12573.00 82.12 54569.93 88888.00 2015-09-11 17:37:48.625 254 12573.05 82.10 54569.90 88888.00 2015-09-11 17:37:48.750 254 12573.05 82.10 54569.88 88888.00 2015-09-11 17:37:48.875 254 12573.10 82.10 54569.88 88888.00 2015-09-11 17:37:49.000 254 12573.15 82.10 54569.82 88888.00 2015-09-11 17:37:49.125 254 12573.15 82.12 54569.82 88888.00 2015-09-11 17:37:49.250 254 12573.05 82.08 54569.82 88888.00 2015-09-11 17:37:49.375 254 12573.08 82.05 54569.80 88888.00 2015-09-11 17:37:49.500 254 12573.05 82.03 54569.78 88888.00 2015-09-11 17:37:49.625 254 12573.05 82.03 54569.78 88888.00 2015-09-11 17:37:49.750 254 12573.08 82.00 54569.75 88888.00 2015-09-11 17:37:49.875 254 12573.10 82.03 54569.72 88888.00 2015-09-11 17:37:50.000 254 12573.12 82.03 54569.72 88888.00 2015-09-11 17:37:50.125 254 12573.20 82.00 54569.72 88888.00 2015-09-11 17:37:50.250 254 12573.25 82.03 54569.70 88888.00 2015-09-11 17:37:50.375 254 12573.30 82.03 54569.68 88888.00 2015-09-11 17:37:50.500 254 12573.23 82.03 54569.65 88888.00 2015-09-11 17:37:50.625 254 12573.30 82.08 54569.65 88888.00 2015-09-11 17:37:50.750 254 12573.38 82.03 54569.62 88888.00 2015-09-11 17:37:50.875 254 12573.38 81.95 54569.60 88888.00 2015-09-11 17:37:51.000 254 12573.35 81.92 54569.57 88888.00 2015-09-11 17:37:51.125 254 12573.38 82.00 54569.57 88888.00 2015-09-11 17:37:51.250 254 12573.38 81.97 54569.57 88888.00 2015-09-11 17:37:51.375 254 12573.42 82.00 54569.53 88888.00 2015-09-11 17:37:51.500 254 12573.48 82.00 54569.50 88888.00 2015-09-11 17:37:51.625 254 12573.50 82.05 54569.50 88888.00 2015-09-11 17:37:51.750 254 12573.45 82.08 54569.50 88888.00 2015-09-11 17:37:51.875 254 12573.42 82.08 54569.50 88888.00 2015-09-11 17:37:52.000 254 12573.48 82.05 54569.47 88888.00 2015-09-11 17:37:52.125 254 12573.52 82.05 54569.47 88888.00 2015-09-11 17:37:52.250 254 12573.52 82.03 54569.45 88888.00 2015-09-11 17:37:52.375 254 12573.55 82.05 54569.43 88888.00 2015-09-11 17:37:52.500 254 12573.60 82.10 54569.40 88888.00 2015-09-11 17:37:52.625 254 12573.62 82.10 54569.40 88888.00 2015-09-11 17:37:52.750 254 12573.60 82.08 54569.38 88888.00 2015-09-11 17:37:52.875 254 12573.58 82.10 54569.35 88888.00 2015-09-11 17:37:53.000 254 12573.60 82.10 54569.35 88888.00 2015-09-11 17:37:53.125 254 12573.62 82.12 54569.30 88888.00 2015-09-11 17:37:53.250 254 12573.58 82.10 54569.30 88888.00 2015-09-11 17:37:53.375 254 12573.62 82.12 54569.25 88888.00 2015-09-11 17:37:53.500 254 12573.62 82.15 54569.20 88888.00 2015-09-11 17:37:53.625 254 12573.62 82.15 54569.20 88888.00 2015-09-11 17:37:53.750 254 12573.60 82.15 54569.20 88888.00 2015-09-11 17:37:53.875 254 12573.62 82.17 54569.15 88888.00 2015-09-11 17:37:54.000 254 12573.65 82.20 54569.15 88888.00 2015-09-11 17:37:54.125 254 12573.67 82.17 54569.15 88888.00 2015-09-11 17:37:54.250 254 12573.73 82.20 54569.12 88888.00 2015-09-11 17:37:54.375 254 12573.75 82.20 54569.10 88888.00 2015-09-11 17:37:54.500 254 12573.73 82.22 54569.10 88888.00 2015-09-11 17:37:54.625 254 12573.73 82.17 54569.10 88888.00 2015-09-11 17:37:54.750 254 12573.77 82.17 54569.10 88888.00 2015-09-11 17:37:54.875 254 12573.83 82.20 54569.05 88888.00 2015-09-11 17:37:55.000 254 12573.88 82.20 54569.03 88888.00 2015-09-11 17:37:55.125 254 12573.83 82.17 54569.03 88888.00 2015-09-11 17:37:55.250 254 12573.75 82.15 54569.05 88888.00 2015-09-11 17:37:55.375 254 12573.75 82.20 54569.00 88888.00 2015-09-11 17:37:55.500 254 12573.80 82.22 54569.00 88888.00 2015-09-11 17:37:55.625 254 12573.85 82.28 54568.97 88888.00 2015-09-11 17:37:55.750 254 12573.88 82.28 54568.95 88888.00 2015-09-11 17:37:55.875 254 12573.92 82.28 54568.93 88888.00 2015-09-11 17:37:56.000 254 12573.92 82.28 54568.93 88888.00 2015-09-11 17:37:56.125 254 12573.92 82.28 54568.93 88888.00 2015-09-11 17:37:56.250 254 12573.92 82.28 54568.90 88888.00 2015-09-11 17:37:56.375 254 12574.00 82.30 54568.88 88888.00 2015-09-11 17:37:56.500 254 12574.05 82.28 54568.85 88888.00 2015-09-11 17:37:56.625 254 12574.10 82.33 54568.85 88888.00 2015-09-11 17:37:56.750 254 12574.05 82.33 54568.85 88888.00 2015-09-11 17:37:56.875 254 12574.10 82.35 54568.82 88888.00 2015-09-11 17:37:57.000 254 12574.15 82.35 54568.82 88888.00 2015-09-11 17:37:57.125 254 12574.20 82.35 54568.80 88888.00 2015-09-11 17:37:57.250 254 12574.23 82.33 54568.80 88888.00 2015-09-11 17:37:57.375 254 12574.33 82.35 54568.78 88888.00 2015-09-11 17:37:57.500 254 12574.33 82.38 54568.75 88888.00 2015-09-11 17:37:57.625 254 12574.33 82.38 54568.72 88888.00 2015-09-11 17:37:57.750 254 12574.30 82.38 54568.72 88888.00 2015-09-11 17:37:57.875 254 12574.30 82.40 54568.68 88888.00 2015-09-11 17:37:58.000 254 12574.33 82.40 54568.65 88888.00 2015-09-11 17:37:58.125 254 12574.35 82.42 54568.62 88888.00 2015-09-11 17:37:58.250 254 12574.35 82.40 54568.62 88888.00 2015-09-11 17:37:58.375 254 12574.42 82.42 54568.60 88888.00 2015-09-11 17:37:58.500 254 12574.42 82.40 54568.57 88888.00 2015-09-11 17:37:58.625 254 12574.48 82.42 54568.57 88888.00 2015-09-11 17:37:58.750 254 12574.55 82.42 54568.57 88888.00 2015-09-11 17:37:58.875 254 12574.52 82.45 54568.53 88888.00 2015-09-11 17:37:59.000 254 12574.50 82.45 54568.53 88888.00 2015-09-11 17:37:59.125 254 12574.52 82.50 54568.53 88888.00 2015-09-11 17:37:59.250 254 12574.52 82.50 54568.50 88888.00 2015-09-11 17:37:59.375 254 12574.58 82.50 54568.50 88888.00 2015-09-11 17:37:59.500 254 12574.60 82.47 54568.45 88888.00 2015-09-11 17:37:59.625 254 12574.62 82.50 54568.45 88888.00 2015-09-11 17:37:59.750 254 12574.70 82.53 54568.43 88888.00 2015-09-11 17:37:59.875 254 12574.67 82.53 54568.40 88888.00 2015-09-11 17:38:00.000 254 12574.70 82.50 54568.38 88888.00 2015-09-11 17:38:00.125 254 12574.70 82.50 54568.35 88888.00 2015-09-11 17:38:00.250 254 12574.80 82.53 54568.32 88888.00 2015-09-11 17:38:00.375 254 12574.88 82.58 54568.30 88888.00 2015-09-11 17:38:00.500 254 12574.88 82.58 54568.30 88888.00 2015-09-11 17:38:00.625 254 12574.92 82.58 54568.28 88888.00 2015-09-11 17:38:00.750 254 12574.95 82.55 54568.28 88888.00 2015-09-11 17:38:00.875 254 12574.92 82.58 54568.25 88888.00 2015-09-11 17:38:01.000 254 12574.98 82.58 54568.22 88888.00 2015-09-11 17:38:01.125 254 12575.02 82.60 54568.20 88888.00 2015-09-11 17:38:01.250 254 12575.02 82.55 54568.20 88888.00 2015-09-11 17:38:01.375 254 12575.08 82.62 54568.20 88888.00 2015-09-11 17:38:01.500 254 12575.08 82.65 54568.15 88888.00 2015-09-11 17:38:01.625 254 12575.10 82.70 54568.15 88888.00 2015-09-11 17:38:01.750 254 12575.12 82.67 54568.12 88888.00 2015-09-11 17:38:01.875 254 12575.20 82.67 54568.10 88888.00 2015-09-11 17:38:02.000 254 12575.17 82.70 54568.07 88888.00 2015-09-11 17:38:02.125 254 12575.17 82.70 54568.07 88888.00 2015-09-11 17:38:02.250 254 12575.15 82.72 54568.05 88888.00 2015-09-11 17:38:02.375 254 12575.20 82.75 54568.03 88888.00 2015-09-11 17:38:02.500 254 12575.25 82.78 54568.00 88888.00 2015-09-11 17:38:02.625 254 12575.33 82.80 54568.03 88888.00 2015-09-11 17:38:02.750 254 12575.33 82.83 54568.03 88888.00 2015-09-11 17:38:02.875 254 12575.27 82.83 54568.00 88888.00 2015-09-11 17:38:03.000 254 12575.27 82.85 54567.97 88888.00 2015-09-11 17:38:03.125 254 12575.33 82.88 54567.95 88888.00 2015-09-11 17:38:03.250 254 12575.33 82.90 54567.93 88888.00 2015-09-11 17:38:03.375 254 12575.38 82.95 54567.93 88888.00 2015-09-11 17:38:03.500 254 12575.38 82.95 54567.90 88888.00 2015-09-11 17:38:03.625 254 12575.38 83.00 54567.90 88888.00 2015-09-11 17:38:03.750 254 12575.35 83.03 54567.88 88888.00 2015-09-11 17:38:03.875 254 12575.40 83.05 54567.88 88888.00 2015-09-11 17:38:04.000 254 12575.40 83.05 54567.85 88888.00 2015-09-11 17:38:04.125 254 12575.45 83.05 54567.85 88888.00 2015-09-11 17:38:04.250 254 12575.42 83.08 54567.82 88888.00 2015-09-11 17:38:04.375 254 12575.48 83.12 54567.80 88888.00 2015-09-11 17:38:04.500 254 12575.45 83.10 54567.78 88888.00 2015-09-11 17:38:04.625 254 12575.45 83.12 54567.78 88888.00 2015-09-11 17:38:04.750 254 12575.52 83.15 54567.72 88888.00 2015-09-11 17:38:04.875 254 12575.58 83.15 54567.70 88888.00 2015-09-11 17:38:05.000 254 12575.55 83.17 54567.68 88888.00 2015-09-11 17:38:05.125 254 12575.55 83.20 54567.70 88888.00 2015-09-11 17:38:05.250 254 12575.55 83.17 54567.70 88888.00 2015-09-11 17:38:05.375 254 12575.60 83.17 54567.65 88888.00 2015-09-11 17:38:05.500 254 12575.62 83.20 54567.65 88888.00 2015-09-11 17:38:05.625 254 12575.67 83.22 54567.60 88888.00 2015-09-11 17:38:05.750 254 12575.60 83.22 54567.60 88888.00 2015-09-11 17:38:05.875 254 12575.62 83.22 54567.62 88888.00 2015-09-11 17:38:06.000 254 12575.70 83.25 54567.55 88888.00 2015-09-11 17:38:06.125 254 12575.60 83.25 54567.55 88888.00 2015-09-11 17:38:06.250 254 12575.58 83.25 54567.55 88888.00 2015-09-11 17:38:06.375 254 12575.60 83.28 54567.55 88888.00 2015-09-11 17:38:06.500 254 12575.62 83.30 54567.53 88888.00 2015-09-11 17:38:06.625 254 12575.70 83.33 54567.50 88888.00 2015-09-11 17:38:06.750 254 12575.73 83.35 54567.50 88888.00 2015-09-11 17:38:06.875 254 12575.67 83.38 54567.47 88888.00 2015-09-11 17:38:07.000 254 12575.67 83.40 54567.45 88888.00 2015-09-11 17:38:07.125 254 12575.73 83.45 54567.45 88888.00 2015-09-11 17:38:07.250 254 12575.77 83.42 54567.45 88888.00 2015-09-11 17:38:07.375 254 12575.83 83.42 54567.45 88888.00 2015-09-11 17:38:07.500 254 12575.85 83.42 54567.43 88888.00 2015-09-11 17:38:07.625 254 12575.88 83.42 54567.43 88888.00 2015-09-11 17:38:07.750 254 12575.90 83.47 54567.40 88888.00 2015-09-11 17:38:07.875 254 12575.90 83.47 54567.35 88888.00 2015-09-11 17:38:08.000 254 12575.92 83.47 54567.35 88888.00 2015-09-11 17:38:08.125 254 12575.95 83.47 54567.35 88888.00 2015-09-11 17:38:08.250 254 12575.95 83.53 54567.35 88888.00 2015-09-11 17:38:08.375 254 12575.98 83.53 54567.35 88888.00 2015-09-11 17:38:08.500 254 12575.95 83.50 54567.32 88888.00 2015-09-11 17:38:08.625 254 12575.95 83.55 54567.32 88888.00 2015-09-11 17:38:08.750 254 12575.98 83.55 54567.32 88888.00 2015-09-11 17:38:08.875 254 12575.95 83.55 54567.32 88888.00 2015-09-11 17:38:09.000 254 12575.95 83.60 54567.28 88888.00 2015-09-11 17:38:09.125 254 12575.95 83.62 54567.28 88888.00 2015-09-11 17:38:09.250 254 12575.90 83.62 54567.28 88888.00 2015-09-11 17:38:09.375 254 12575.92 83.62 54567.25 88888.00 2015-09-11 17:38:09.500 254 12575.90 83.62 54567.25 88888.00 2015-09-11 17:38:09.625 254 12575.85 83.65 54567.22 88888.00 2015-09-11 17:38:09.750 254 12575.88 83.67 54567.22 88888.00 2015-09-11 17:38:09.875 254 12575.88 83.70 54567.20 88888.00 2015-09-11 17:38:10.000 254 12575.85 83.67 54567.18 88888.00 2015-09-11 17:38:10.125 254 12575.83 83.70 54567.18 88888.00 2015-09-11 17:38:10.250 254 12575.80 83.70 54567.20 88888.00 2015-09-11 17:38:10.375 254 12575.80 83.72 54567.18 88888.00 2015-09-11 17:38:10.500 254 12575.77 83.72 54567.18 88888.00 2015-09-11 17:38:10.625 254 12575.80 83.72 54567.18 88888.00 2015-09-11 17:38:10.750 254 12575.88 83.72 54567.18 88888.00 2015-09-11 17:38:10.875 254 12575.85 83.75 54567.15 88888.00 2015-09-11 17:38:11.000 254 12575.83 83.75 54567.15 88888.00 2015-09-11 17:38:11.125 254 12575.85 83.78 54567.15 88888.00 2015-09-11 17:38:11.250 254 12575.80 83.80 54567.12 88888.00 2015-09-11 17:38:11.375 254 12575.88 83.83 54567.12 88888.00 2015-09-11 17:38:11.500 254 12575.95 83.85 54567.12 88888.00 2015-09-11 17:38:11.625 254 12575.90 83.88 54567.12 88888.00 2015-09-11 17:38:11.750 254 12575.83 83.90 54567.10 88888.00 2015-09-11 17:38:11.875 254 12575.83 83.90 54567.10 88888.00 2015-09-11 17:38:12.000 254 12575.83 83.85 54567.07 88888.00 2015-09-11 17:38:12.125 254 12575.75 83.88 54567.07 88888.00 2015-09-11 17:38:12.250 254 12575.80 83.88 54567.07 88888.00 2015-09-11 17:38:12.375 254 12575.88 83.90 54567.05 88888.00 2015-09-11 17:38:12.500 254 12575.83 83.92 54567.03 88888.00 2015-09-11 17:38:12.625 254 12575.73 83.92 54567.03 88888.00 2015-09-11 17:38:12.750 254 12575.77 83.90 54567.00 88888.00 2015-09-11 17:38:12.875 254 12575.85 83.90 54567.00 88888.00 2015-09-11 17:38:13.000 254 12575.77 83.90 54567.00 88888.00 2015-09-11 17:38:13.125 254 12575.80 83.92 54567.03 88888.00 2015-09-11 17:38:13.250 254 12575.80 83.90 54567.00 88888.00 2015-09-11 17:38:13.375 254 12575.83 83.90 54566.97 88888.00 2015-09-11 17:38:13.500 254 12575.73 83.92 54566.97 88888.00 2015-09-11 17:38:13.625 254 12575.70 83.90 54566.97 88888.00 2015-09-11 17:38:13.750 254 12575.73 83.92 54566.95 88888.00 2015-09-11 17:38:13.875 254 12575.77 83.92 54566.93 88888.00 2015-09-11 17:38:14.000 254 12575.75 83.95 54566.93 88888.00 2015-09-11 17:38:14.125 254 12575.70 83.95 54566.93 88888.00 2015-09-11 17:38:14.250 254 12575.65 83.95 54566.93 88888.00 2015-09-11 17:38:14.375 254 12575.70 83.97 54566.93 88888.00 2015-09-11 17:38:14.500 254 12575.75 83.97 54566.93 88888.00 2015-09-11 17:38:14.625 254 12575.73 84.00 54566.93 88888.00 2015-09-11 17:38:14.750 254 12575.67 84.00 54566.90 88888.00 2015-09-11 17:38:14.875 254 12575.60 84.03 54566.90 88888.00 2015-09-11 17:38:15.000 254 12575.67 84.00 54566.88 88888.00 2015-09-11 17:38:15.125 254 12575.67 84.00 54566.90 88888.00 2015-09-11 17:38:15.250 254 12575.62 84.03 54566.88 88888.00 2015-09-11 17:38:15.375 254 12575.67 84.05 54566.85 88888.00 2015-09-11 17:38:15.500 254 12575.62 84.05 54566.85 88888.00 2015-09-11 17:38:15.625 254 12575.62 84.08 54566.85 88888.00 2015-09-11 17:38:15.750 254 12575.52 84.10 54566.82 88888.00 2015-09-11 17:38:15.875 254 12575.50 84.15 54566.82 88888.00 2015-09-11 17:38:16.000 254 12575.60 84.15 54566.80 88888.00 2015-09-11 17:38:16.125 254 12575.60 84.15 54566.80 88888.00 2015-09-11 17:38:16.250 254 12575.55 84.12 54566.82 88888.00 2015-09-11 17:38:16.375 254 12575.52 84.17 54566.78 88888.00 2015-09-11 17:38:16.500 254 12575.48 84.20 54566.78 88888.00 2015-09-11 17:38:16.625 254 12575.52 84.25 54566.78 88888.00 2015-09-11 17:38:16.750 254 12575.58 84.22 54566.75 88888.00 2015-09-11 17:38:16.875 254 12575.55 84.22 54566.72 88888.00 2015-09-11 17:38:17.000 254 12575.50 84.25 54566.72 88888.00 2015-09-11 17:38:17.125 254 12575.52 84.25 54566.72 88888.00 2015-09-11 17:38:17.250 254 12575.50 84.22 54566.72 88888.00 2015-09-11 17:38:17.375 254 12575.55 84.25 54566.72 88888.00 2015-09-11 17:38:17.500 254 12575.52 84.25 54566.70 88888.00 2015-09-11 17:38:17.625 254 12575.45 84.28 54566.68 88888.00 2015-09-11 17:38:17.750 254 12575.40 84.30 54566.68 88888.00 2015-09-11 17:38:17.875 254 12575.38 84.33 54566.68 88888.00 2015-09-11 17:38:18.000 254 12575.40 84.38 54566.68 88888.00 2015-09-11 17:38:18.125 254 12575.40 84.38 54566.65 88888.00 2015-09-11 17:38:18.250 254 12575.45 84.35 54566.68 88888.00 2015-09-11 17:38:18.375 254 12575.48 84.38 54566.68 88888.00 2015-09-11 17:38:18.500 254 12575.45 84.40 54566.68 88888.00 2015-09-11 17:38:18.625 254 12575.45 84.40 54566.68 88888.00 2015-09-11 17:38:18.750 254 12575.40 84.42 54566.65 88888.00 2015-09-11 17:38:18.875 254 12575.38 84.45 54566.62 88888.00 2015-09-11 17:38:19.000 254 12575.38 84.42 54566.62 88888.00 2015-09-11 17:38:19.125 254 12575.33 84.42 54566.60 88888.00 2015-09-11 17:38:19.250 254 12575.33 84.45 54566.62 88888.00 2015-09-11 17:38:19.375 254 12575.38 84.50 54566.60 88888.00 2015-09-11 17:38:19.500 254 12575.38 84.55 54566.60 88888.00 2015-09-11 17:38:19.625 254 12575.35 84.58 54566.60 88888.00 2015-09-11 17:38:19.750 254 12575.38 84.60 54566.57 88888.00 2015-09-11 17:38:19.875 254 12575.38 84.60 54566.60 88888.00 2015-09-11 17:38:20.000 254 12575.33 84.58 54566.57 88888.00 2015-09-11 17:38:20.125 254 12575.25 84.60 54566.57 88888.00 2015-09-11 17:38:20.250 254 12575.30 84.62 54566.55 88888.00 2015-09-11 17:38:20.375 254 12575.35 84.62 54566.57 88888.00 2015-09-11 17:38:20.500 254 12575.30 84.67 54566.57 88888.00 2015-09-11 17:38:20.625 254 12575.23 84.70 54566.55 88888.00 2015-09-11 17:38:20.750 254 12575.20 84.67 54566.53 88888.00 2015-09-11 17:38:20.875 254 12575.23 84.75 54566.53 88888.00 2015-09-11 17:38:21.000 254 12575.23 84.75 54566.50 88888.00 2015-09-11 17:38:21.125 254 12575.23 84.78 54566.53 88888.00 2015-09-11 17:38:21.250 254 12575.23 84.75 54566.50 88888.00 2015-09-11 17:38:21.375 254 12575.25 84.75 54566.47 88888.00 2015-09-11 17:38:21.500 254 12575.27 84.75 54566.47 88888.00 2015-09-11 17:38:21.625 254 12575.27 84.75 54566.45 88888.00 2015-09-11 17:38:21.750 254 12575.25 84.80 54566.45 88888.00 2015-09-11 17:38:21.875 254 12575.25 84.83 54566.45 88888.00 2015-09-11 17:38:22.000 254 12575.25 84.85 54566.45 88888.00 2015-09-11 17:38:22.125 254 12575.25 84.85 54566.43 88888.00 2015-09-11 17:38:22.250 254 12575.23 84.88 54566.45 88888.00 2015-09-11 17:38:22.375 254 12575.23 84.85 54566.43 88888.00 2015-09-11 17:38:22.500 254 12575.25 84.88 54566.45 88888.00 2015-09-11 17:38:22.625 254 12575.25 84.90 54566.43 88888.00 2015-09-11 17:38:22.750 254 12575.25 84.92 54566.40 88888.00 2015-09-11 17:38:22.875 254 12575.25 84.95 54566.40 88888.00 2015-09-11 17:38:23.000 254 12575.25 85.00 54566.38 88888.00 2015-09-11 17:38:23.125 254 12575.23 85.03 54566.38 88888.00 2015-09-11 17:38:23.250 254 12575.12 85.00 54566.40 88888.00 2015-09-11 17:38:23.375 254 12575.12 85.03 54566.40 88888.00 2015-09-11 17:38:23.500 254 12575.12 85.05 54566.38 88888.00 2015-09-11 17:38:23.625 254 12575.20 85.08 54566.38 88888.00 2015-09-11 17:38:23.750 254 12575.20 85.08 54566.32 88888.00 2015-09-11 17:38:23.875 254 12575.23 85.10 54566.30 88888.00 2015-09-11 17:38:24.000 254 12575.25 85.10 54566.32 88888.00 2015-09-11 17:38:24.125 254 12575.23 85.15 54566.35 88888.00 2015-09-11 17:38:24.250 254 12575.20 85.15 54566.35 88888.00 2015-09-11 17:38:24.375 254 12575.20 85.20 54566.32 88888.00 2015-09-11 17:38:24.500 254 12575.23 85.22 54566.30 88888.00 2015-09-11 17:38:24.625 254 12575.23 85.20 54566.32 88888.00 2015-09-11 17:38:24.750 254 12575.20 85.22 54566.32 88888.00 2015-09-11 17:38:24.875 254 12575.17 85.28 54566.32 88888.00 2015-09-11 17:38:25.000 254 12575.17 85.30 54566.32 88888.00 2015-09-11 17:38:25.125 254 12575.12 85.30 54566.28 88888.00 2015-09-11 17:38:25.250 254 12575.10 85.30 54566.28 88888.00 2015-09-11 17:38:25.375 254 12575.15 85.33 54566.28 88888.00 2015-09-11 17:38:25.500 254 12575.12 85.38 54566.28 88888.00 2015-09-11 17:38:25.625 254 12575.12 85.40 54566.25 88888.00 2015-09-11 17:38:25.750 254 12575.12 85.42 54566.25 88888.00 2015-09-11 17:38:25.875 254 12575.15 85.45 54566.22 88888.00 2015-09-11 17:38:26.000 254 12575.17 85.50 54566.22 88888.00 2015-09-11 17:38:26.125 254 12575.15 85.53 54566.25 88888.00 2015-09-11 17:38:26.250 254 12575.05 85.50 54566.25 88888.00 2015-09-11 17:38:26.375 254 12575.05 85.53 54566.20 88888.00 2015-09-11 17:38:26.500 254 12575.02 85.53 54566.20 88888.00 2015-09-11 17:38:26.625 254 12575.05 85.53 54566.20 88888.00 2015-09-11 17:38:26.750 254 12575.08 85.58 54566.20 88888.00 2015-09-11 17:38:26.875 254 12575.02 85.60 54566.20 88888.00 2015-09-11 17:38:27.000 254 12574.95 85.60 54566.20 88888.00 2015-09-11 17:38:27.125 254 12574.95 85.62 54566.20 88888.00 2015-09-11 17:38:27.250 254 12574.95 85.65 54566.20 88888.00 2015-09-11 17:38:27.375 254 12575.00 85.70 54566.18 88888.00 2015-09-11 17:38:27.500 254 12575.00 85.72 54566.15 88888.00 2015-09-11 17:38:27.625 254 12575.00 85.75 54566.15 88888.00 2015-09-11 17:38:27.750 254 12575.00 85.72 54566.18 88888.00 2015-09-11 17:38:27.875 254 12574.98 85.80 54566.15 88888.00 2015-09-11 17:38:28.000 254 12574.95 85.80 54566.12 88888.00 2015-09-11 17:38:28.125 254 12574.90 85.80 54566.15 88888.00 2015-09-11 17:38:28.250 254 12574.88 85.80 54566.18 88888.00 2015-09-11 17:38:28.375 254 12574.85 85.85 54566.18 88888.00 2015-09-11 17:38:28.500 254 12574.83 85.85 54566.15 88888.00 2015-09-11 17:38:28.625 254 12574.88 85.88 54566.12 88888.00 2015-09-11 17:38:28.750 254 12574.88 85.90 54566.12 88888.00 2015-09-11 17:38:28.875 254 12574.85 85.90 54566.10 88888.00 2015-09-11 17:38:29.000 254 12574.85 85.90 54566.10 88888.00 2015-09-11 17:38:29.125 254 12574.85 85.92 54566.10 88888.00 2015-09-11 17:38:29.250 254 12574.83 85.90 54566.12 88888.00 2015-09-11 17:38:29.375 254 12574.83 85.88 54566.10 88888.00 2015-09-11 17:38:29.500 254 12574.77 85.88 54566.07 88888.00 2015-09-11 17:38:29.625 254 12574.77 85.90 54566.10 88888.00 2015-09-11 17:38:29.750 254 12574.80 85.90 54566.07 88888.00 2015-09-11 17:38:29.875 254 12574.83 85.90 54566.05 88888.00 2015-09-11 17:38:30.000 254 12574.83 85.92 54566.00 88888.00 2015-09-11 17:38:30.125 254 12574.77 85.97 54566.03 88888.00 2015-09-11 17:38:30.250 254 12574.70 86.00 54566.05 88888.00 2015-09-11 17:38:30.375 254 12574.70 86.00 54566.00 88888.00 2015-09-11 17:38:30.500 254 12574.65 86.00 54566.03 88888.00 2015-09-11 17:38:30.625 254 12574.67 86.03 54566.03 88888.00 2015-09-11 17:38:30.750 254 12574.67 86.05 54566.00 88888.00 2015-09-11 17:38:30.875 254 12574.62 86.03 54566.00 88888.00 2015-09-11 17:38:31.000 254 12574.65 86.08 54566.00 88888.00 2015-09-11 17:38:31.125 254 12574.65 86.12 54566.00 88888.00 2015-09-11 17:38:31.250 254 12574.67 86.15 54566.00 88888.00 2015-09-11 17:38:31.375 254 12574.70 86.15 54565.97 88888.00 2015-09-11 17:38:31.500 254 12574.67 86.15 54565.97 88888.00 2015-09-11 17:38:31.625 254 12574.65 86.15 54565.97 88888.00 2015-09-11 17:38:31.750 254 12574.60 86.15 54565.97 88888.00 2015-09-11 17:38:31.875 254 12574.60 86.15 54565.97 88888.00 2015-09-11 17:38:32.000 254 12574.58 86.20 54565.97 88888.00 2015-09-11 17:38:32.125 254 12574.55 86.20 54565.95 88888.00 2015-09-11 17:38:32.250 254 12574.52 86.20 54565.97 88888.00 2015-09-11 17:38:32.375 254 12574.55 86.25 54565.95 88888.00 2015-09-11 17:38:32.500 254 12574.48 86.25 54565.95 88888.00 2015-09-11 17:38:32.625 254 12574.48 86.28 54565.95 88888.00 2015-09-11 17:38:32.750 254 12574.42 86.28 54565.93 88888.00 2015-09-11 17:38:32.875 254 12574.38 86.33 54565.95 88888.00 2015-09-11 17:38:33.000 254 12574.40 86.38 54565.93 88888.00 2015-09-11 17:38:33.125 254 12574.40 86.35 54565.93 88888.00 2015-09-11 17:38:33.250 254 12574.33 86.35 54565.93 88888.00 2015-09-11 17:38:33.375 254 12574.35 86.38 54565.90 88888.00 2015-09-11 17:38:33.500 254 12574.35 86.40 54565.93 88888.00 2015-09-11 17:38:33.625 254 12574.33 86.38 54565.90 88888.00 2015-09-11 17:38:33.750 254 12574.30 86.38 54565.90 88888.00 2015-09-11 17:38:33.875 254 12574.27 86.38 54565.90 88888.00 2015-09-11 17:38:34.000 254 12574.27 86.42 54565.90 88888.00 2015-09-11 17:38:34.125 254 12574.25 86.42 54565.93 88888.00 2015-09-11 17:38:34.250 254 12574.15 86.42 54565.93 88888.00 2015-09-11 17:38:34.375 254 12574.17 86.42 54565.90 88888.00 2015-09-11 17:38:34.500 254 12574.17 86.45 54565.90 88888.00 2015-09-11 17:38:34.625 254 12574.23 86.45 54565.88 88888.00 2015-09-11 17:38:34.750 254 12574.23 86.47 54565.88 88888.00 2015-09-11 17:38:34.875 254 12574.17 86.47 54565.88 88888.00 2015-09-11 17:38:35.000 254 12574.08 86.47 54565.88 88888.00 2015-09-11 17:38:35.125 254 12574.05 86.47 54565.88 88888.00 2015-09-11 17:38:35.250 254 12574.05 86.50 54565.88 88888.00 2015-09-11 17:38:35.375 254 12574.08 86.53 54565.88 88888.00 2015-09-11 17:38:35.500 254 12574.05 86.58 54565.90 88888.00 2015-09-11 17:38:35.625 254 12573.98 86.60 54565.90 88888.00 2015-09-11 17:38:35.750 254 12573.92 86.60 54565.88 88888.00 2015-09-11 17:38:35.875 254 12574.00 86.60 54565.90 88888.00 2015-09-11 17:38:36.000 254 12574.05 86.65 54565.88 88888.00 2015-09-11 17:38:36.125 254 12573.98 86.65 54565.88 88888.00 2015-09-11 17:38:36.250 254 12573.98 86.65 54565.85 88888.00 2015-09-11 17:38:36.375 254 12573.95 86.67 54565.88 88888.00 2015-09-11 17:38:36.500 254 12573.90 86.70 54565.82 88888.00 2015-09-11 17:38:36.625 254 12573.90 86.67 54565.85 88888.00 2015-09-11 17:38:36.750 254 12573.90 86.70 54565.85 88888.00 2015-09-11 17:38:36.875 254 12573.95 86.75 54565.88 88888.00 2015-09-11 17:38:37.000 254 12573.98 86.75 54565.82 88888.00 2015-09-11 17:38:37.125 254 12573.90 86.75 54565.80 88888.00 2015-09-11 17:38:37.250 254 12573.83 86.72 54565.82 88888.00 2015-09-11 17:38:37.375 254 12573.85 86.75 54565.82 88888.00 2015-09-11 17:38:37.500 254 12573.83 86.72 54565.80 88888.00 2015-09-11 17:38:37.625 254 12573.85 86.75 54565.80 88888.00 2015-09-11 17:38:37.750 254 12573.77 86.78 54565.78 88888.00 2015-09-11 17:38:37.875 254 12573.80 86.80 54565.75 88888.00 2015-09-11 17:38:38.000 254 12573.90 86.78 54565.72 88888.00 2015-09-11 17:38:38.125 254 12573.92 86.80 54565.75 88888.00 2015-09-11 17:38:38.250 254 12573.80 86.80 54565.75 88888.00 2015-09-11 17:38:38.375 254 12573.80 86.80 54565.78 88888.00 2015-09-11 17:38:38.500 254 12573.80 86.80 54565.78 88888.00 2015-09-11 17:38:38.625 254 12573.80 86.83 54565.72 88888.00 2015-09-11 17:38:38.750 254 12573.77 86.80 54565.75 88888.00 2015-09-11 17:38:38.875 254 12573.75 86.83 54565.70 88888.00 2015-09-11 17:38:39.000 254 12573.77 86.83 54565.70 88888.00 2015-09-11 17:38:39.125 254 12573.80 86.85 54565.70 88888.00 2015-09-11 17:38:39.250 254 12573.75 86.85 54565.70 88888.00 2015-09-11 17:38:39.375 254 12573.73 86.85 54565.70 88888.00 2015-09-11 17:38:39.500 254 12573.77 86.85 54565.68 88888.00 2015-09-11 17:38:39.625 254 12573.83 86.83 54565.70 88888.00 2015-09-11 17:38:39.750 254 12573.75 86.85 54565.70 88888.00 2015-09-11 17:38:39.875 254 12573.65 86.85 54565.70 88888.00 2015-09-11 17:38:40.000 254 12573.70 86.85 54565.70 88888.00 2015-09-11 17:38:40.125 254 12573.75 86.88 54565.70 88888.00 2015-09-11 17:38:40.250 254 12573.75 86.85 54565.68 88888.00 2015-09-11 17:38:40.375 254 12573.70 86.88 54565.68 88888.00 2015-09-11 17:38:40.500 254 12573.67 86.85 54565.68 88888.00 2015-09-11 17:38:40.625 254 12573.73 86.85 54565.68 88888.00 2015-09-11 17:38:40.750 254 12573.70 86.88 54565.65 88888.00 2015-09-11 17:38:40.875 254 12573.73 86.88 54565.65 88888.00 2015-09-11 17:38:41.000 254 12573.75 86.88 54565.65 88888.00 2015-09-11 17:38:41.125 254 12573.73 86.88 54565.68 88888.00 2015-09-11 17:38:41.250 254 12573.70 86.85 54565.65 88888.00 2015-09-11 17:38:41.375 254 12573.75 86.85 54565.62 88888.00 2015-09-11 17:38:41.500 254 12573.70 86.85 54565.62 88888.00 2015-09-11 17:38:41.625 254 12573.70 86.88 54565.60 88888.00 2015-09-11 17:38:41.750 254 12573.65 86.85 54565.62 88888.00 2015-09-11 17:38:41.875 254 12573.65 86.88 54565.60 88888.00 2015-09-11 17:38:42.000 254 12573.65 86.88 54565.57 88888.00 2015-09-11 17:38:42.125 254 12573.62 86.88 54565.60 88888.00 2015-09-11 17:38:42.250 254 12573.55 86.88 54565.57 88888.00 2015-09-11 17:38:42.375 254 12573.58 86.90 54565.60 88888.00 2015-09-11 17:38:42.500 254 12573.58 86.92 54565.60 88888.00 2015-09-11 17:38:42.625 254 12573.58 86.92 54565.60 88888.00 2015-09-11 17:38:42.750 254 12573.58 86.95 54565.60 88888.00 2015-09-11 17:38:42.875 254 12573.60 86.95 54565.60 88888.00 2015-09-11 17:38:43.000 254 12573.58 86.95 54565.57 88888.00 2015-09-11 17:38:43.125 254 12573.58 86.92 54565.60 88888.00 2015-09-11 17:38:43.250 254 12573.55 86.92 54565.60 88888.00 2015-09-11 17:38:43.375 254 12573.55 86.97 54565.60 88888.00 2015-09-11 17:38:43.500 254 12573.52 87.00 54565.57 88888.00 2015-09-11 17:38:43.625 254 12573.52 87.00 54565.57 88888.00 2015-09-11 17:38:43.750 254 12573.52 87.00 54565.55 88888.00 2015-09-11 17:38:43.875 254 12573.50 86.97 54565.53 88888.00 2015-09-11 17:38:44.000 254 12573.48 86.97 54565.53 88888.00 2015-09-11 17:38:44.125 254 12573.48 87.00 54565.57 88888.00 2015-09-11 17:38:44.250 254 12573.42 87.00 54565.57 88888.00 2015-09-11 17:38:44.375 254 12573.45 87.00 54565.55 88888.00 2015-09-11 17:38:44.500 254 12573.48 87.00 54565.53 88888.00 2015-09-11 17:38:44.625 254 12573.42 86.97 54565.53 88888.00 2015-09-11 17:38:44.750 254 12573.42 86.97 54565.50 88888.00 2015-09-11 17:38:44.875 254 12573.42 86.97 54565.50 88888.00 2015-09-11 17:38:45.000 254 12573.42 86.97 54565.50 88888.00 2015-09-11 17:38:45.125 254 12573.40 86.97 54565.53 88888.00 2015-09-11 17:38:45.250 254 12573.42 86.90 54565.55 88888.00 2015-09-11 17:38:45.375 254 12573.50 86.92 54565.53 88888.00 2015-09-11 17:38:45.500 254 12573.45 86.92 54565.53 88888.00 2015-09-11 17:38:45.625 254 12573.38 86.92 54565.47 88888.00 2015-09-11 17:38:45.750 254 12573.35 86.97 54565.47 88888.00 2015-09-11 17:38:45.875 254 12573.40 86.95 54565.45 88888.00 2015-09-11 17:38:46.000 254 12573.42 86.95 54565.43 88888.00 2015-09-11 17:38:46.125 254 12573.42 86.97 54565.45 88888.00 2015-09-11 17:38:46.250 254 12573.35 86.97 54565.45 88888.00 2015-09-11 17:38:46.375 254 12573.35 86.97 54565.43 88888.00 2015-09-11 17:38:46.500 254 12573.30 86.95 54565.43 88888.00 2015-09-11 17:38:46.625 254 12573.27 86.97 54565.45 88888.00 2015-09-11 17:38:46.750 254 12573.30 86.97 54565.43 88888.00 2015-09-11 17:38:46.875 254 12573.35 86.97 54565.40 88888.00 2015-09-11 17:38:47.000 254 12573.33 86.97 54565.40 88888.00 2015-09-11 17:38:47.125 254 12573.27 86.97 54565.43 88888.00 2015-09-11 17:38:47.250 254 12573.25 86.95 54565.40 88888.00 2015-09-11 17:38:47.375 254 12573.33 86.97 54565.40 88888.00 2015-09-11 17:38:47.500 254 12573.23 87.00 54565.38 88888.00 2015-09-11 17:38:47.625 254 12573.20 87.05 54565.40 88888.00 2015-09-11 17:38:47.750 254 12573.17 87.05 54565.40 88888.00 2015-09-11 17:38:47.875 254 12573.17 87.05 54565.38 88888.00 2015-09-11 17:38:48.000 254 12573.20 87.03 54565.35 88888.00 2015-09-11 17:38:48.125 254 12573.25 87.00 54565.35 88888.00 2015-09-11 17:38:48.250 254 12573.25 86.95 54565.35 88888.00 2015-09-11 17:38:48.375 254 12573.25 86.95 54565.35 88888.00 2015-09-11 17:38:48.500 254 12573.23 86.95 54565.32 88888.00 2015-09-11 17:38:48.625 254 12573.17 86.95 54565.35 88888.00 2015-09-11 17:38:48.750 254 12573.17 86.92 54565.32 88888.00 2015-09-11 17:38:48.875 254 12573.17 86.95 54565.30 88888.00 2015-09-11 17:38:49.000 254 12573.20 87.00 54565.32 88888.00 2015-09-11 17:38:49.125 254 12573.17 87.00 54565.32 88888.00 2015-09-11 17:38:49.250 254 12573.17 86.97 54565.32 88888.00 2015-09-11 17:38:49.375 254 12573.20 86.95 54565.30 88888.00 2015-09-11 17:38:49.500 254 12573.15 86.95 54565.30 88888.00 2015-09-11 17:38:49.625 254 12573.10 86.95 54565.30 88888.00 2015-09-11 17:38:49.750 254 12573.08 86.92 54565.30 88888.00 2015-09-11 17:38:49.875 254 12573.05 86.97 54565.30 88888.00 2015-09-11 17:38:50.000 254 12573.05 86.95 54565.30 88888.00 2015-09-11 17:38:50.125 254 12573.05 86.90 54565.28 88888.00 2015-09-11 17:38:50.250 254 12573.00 86.90 54565.28 88888.00 2015-09-11 17:38:50.375 254 12573.02 86.90 54565.25 88888.00 2015-09-11 17:38:50.500 254 12573.05 86.90 54565.28 88888.00 2015-09-11 17:38:50.625 254 12572.98 86.92 54565.28 88888.00 2015-09-11 17:38:50.750 254 12572.95 86.92 54565.30 88888.00 2015-09-11 17:38:50.875 254 12572.95 86.90 54565.28 88888.00 2015-09-11 17:38:51.000 254 12572.98 86.90 54565.28 88888.00 2015-09-11 17:38:51.125 254 12572.98 86.90 54565.25 88888.00 2015-09-11 17:38:51.250 254 12572.90 86.90 54565.25 88888.00 2015-09-11 17:38:51.375 254 12572.90 86.95 54565.25 88888.00 2015-09-11 17:38:51.500 254 12572.90 86.95 54565.25 88888.00 2015-09-11 17:38:51.625 254 12572.83 86.95 54565.25 88888.00 2015-09-11 17:38:51.750 254 12572.83 86.92 54565.22 88888.00 2015-09-11 17:38:51.875 254 12572.92 86.92 54565.22 88888.00 2015-09-11 17:38:52.000 254 12572.88 86.90 54565.22 88888.00 2015-09-11 17:38:52.125 254 12572.85 86.92 54565.22 88888.00 2015-09-11 17:38:52.250 254 12572.83 86.90 54565.22 88888.00 2015-09-11 17:38:52.375 254 12572.85 86.92 54565.22 88888.00 2015-09-11 17:38:52.500 254 12572.80 86.92 54565.22 88888.00 2015-09-11 17:38:52.625 254 12572.75 86.90 54565.22 88888.00 2015-09-11 17:38:52.750 254 12572.75 86.88 54565.22 88888.00 2015-09-11 17:38:52.875 254 12572.77 86.85 54565.22 88888.00 2015-09-11 17:38:53.000 254 12572.77 86.88 54565.22 88888.00 2015-09-11 17:38:53.125 254 12572.77 86.88 54565.22 88888.00 2015-09-11 17:38:53.250 254 12572.75 86.83 54565.22 88888.00 2015-09-11 17:38:53.375 254 12572.77 86.83 54565.18 88888.00 2015-09-11 17:38:53.500 254 12572.75 86.80 54565.18 88888.00 2015-09-11 17:38:53.625 254 12572.73 86.78 54565.18 88888.00 2015-09-11 17:38:53.750 254 12572.70 86.75 54565.18 88888.00 2015-09-11 17:38:53.875 254 12572.73 86.75 54565.15 88888.00 2015-09-11 17:38:54.000 254 12572.70 86.75 54565.18 88888.00 2015-09-11 17:38:54.125 254 12572.67 86.75 54565.20 88888.00 2015-09-11 17:38:54.250 254 12572.62 86.72 54565.18 88888.00 2015-09-11 17:38:54.375 254 12572.67 86.72 54565.18 88888.00 2015-09-11 17:38:54.500 254 12572.70 86.67 54565.15 88888.00 2015-09-11 17:38:54.625 254 12572.70 86.65 54565.15 88888.00 2015-09-11 17:38:54.750 254 12572.65 86.62 54565.12 88888.00 2015-09-11 17:38:54.875 254 12572.62 86.62 54565.12 88888.00 2015-09-11 17:38:55.000 254 12572.70 86.60 54565.12 88888.00 2015-09-11 17:38:55.125 254 12572.73 86.58 54565.10 88888.00 2015-09-11 17:38:55.250 254 12572.67 86.58 54565.10 88888.00 2015-09-11 17:38:55.375 254 12572.70 86.58 54565.10 88888.00 2015-09-11 17:38:55.500 254 12572.67 86.58 54565.10 88888.00 2015-09-11 17:38:55.625 254 12572.62 86.58 54565.10 88888.00 2015-09-11 17:38:55.750 254 12572.52 86.55 54565.10 88888.00 2015-09-11 17:38:55.875 254 12572.52 86.55 54565.10 88888.00 2015-09-11 17:38:56.000 254 12572.58 86.55 54565.10 88888.00 2015-09-11 17:38:56.125 254 12572.60 86.55 54565.10 88888.00 2015-09-11 17:38:56.250 254 12572.55 86.53 54565.10 88888.00 2015-09-11 17:38:56.375 254 12572.55 86.53 54565.10 88888.00 2015-09-11 17:38:56.500 254 12572.50 86.45 54565.10 88888.00 2015-09-11 17:38:56.625 254 12572.50 86.42 54565.05 88888.00 2015-09-11 17:38:56.750 254 12572.50 86.42 54565.07 88888.00 2015-09-11 17:38:56.875 254 12572.50 86.45 54565.05 88888.00 2015-09-11 17:38:57.000 254 12572.45 86.45 54565.03 88888.00 2015-09-11 17:38:57.125 254 12572.38 86.40 54565.05 88888.00 2015-09-11 17:38:57.250 254 12572.40 86.40 54565.07 88888.00 2015-09-11 17:38:57.375 254 12572.45 86.42 54565.05 88888.00 2015-09-11 17:38:57.500 254 12572.42 86.40 54565.03 88888.00 2015-09-11 17:38:57.625 254 12572.42 86.40 54565.03 88888.00 2015-09-11 17:38:57.750 254 12572.40 86.40 54565.05 88888.00 2015-09-11 17:38:57.875 254 12572.45 86.35 54565.05 88888.00 2015-09-11 17:38:58.000 254 12572.48 86.33 54565.03 88888.00 2015-09-11 17:38:58.125 254 12572.45 86.33 54565.03 88888.00 2015-09-11 17:38:58.250 254 12572.45 86.28 54565.03 88888.00 2015-09-11 17:38:58.375 254 12572.42 86.25 54564.97 88888.00 2015-09-11 17:38:58.500 254 12572.40 86.28 54564.97 88888.00 2015-09-11 17:38:58.625 254 12572.40 86.28 54564.97 88888.00 2015-09-11 17:38:58.750 254 12572.40 86.28 54565.00 88888.00 2015-09-11 17:38:58.875 254 12572.40 86.25 54564.97 88888.00 2015-09-11 17:38:59.000 254 12572.40 86.20 54564.97 88888.00 2015-09-11 17:38:59.125 254 12572.40 86.17 54564.97 88888.00 2015-09-11 17:38:59.250 254 12572.33 86.20 54564.97 88888.00 2015-09-11 17:38:59.375 254 12572.33 86.20 54564.97 88888.00 2015-09-11 17:38:59.500 254 12572.27 86.17 54564.97 88888.00 2015-09-11 17:38:59.625 254 12572.30 86.20 54564.97 88888.00 2015-09-11 17:38:59.750 254 12572.27 86.17 54564.95 88888.00 2015-09-11 17:38:59.875 254 12572.33 86.17 54564.95 88888.00 2015-09-11 17:39:00.000 254 12572.38 86.12 54564.95 88888.00 2015-09-11 17:39:00.125 254 12572.35 86.12 54564.93 88888.00 2015-09-11 17:39:00.250 254 12572.30 86.05 54564.93 88888.00 2015-09-11 17:39:00.375 254 12572.30 86.03 54564.90 88888.00 2015-09-11 17:39:00.500 254 12572.30 86.03 54564.88 88888.00 2015-09-11 17:39:00.625 254 12572.33 86.03 54564.88 88888.00 2015-09-11 17:39:00.750 254 12572.30 86.00 54564.90 88888.00 2015-09-11 17:39:00.875 254 12572.33 86.00 54564.90 88888.00 2015-09-11 17:39:01.000 254 12572.27 86.00 54564.88 88888.00 2015-09-11 17:39:01.125 254 12572.25 85.95 54564.90 88888.00 2015-09-11 17:39:01.250 254 12572.25 85.88 54564.88 88888.00 2015-09-11 17:39:01.375 254 12572.23 85.85 54564.85 88888.00 2015-09-11 17:39:01.500 254 12572.17 85.85 54564.85 88888.00 2015-09-11 17:39:01.625 254 12572.15 85.88 54564.85 88888.00 2015-09-11 17:39:01.750 254 12572.20 85.88 54564.88 88888.00 2015-09-11 17:39:01.875 254 12572.25 85.80 54564.82 88888.00 2015-09-11 17:39:02.000 254 12572.23 85.83 54564.82 88888.00 2015-09-11 17:39:02.125 254 12572.17 85.80 54564.82 88888.00 2015-09-11 17:39:02.250 254 12572.15 85.78 54564.85 88888.00 2015-09-11 17:39:02.375 254 12572.20 85.78 54564.82 88888.00 2015-09-11 17:39:02.500 254 12572.17 85.78 54564.82 88888.00 2015-09-11 17:39:02.625 254 12572.15 85.75 54564.85 88888.00 2015-09-11 17:39:02.750 254 12572.20 85.72 54564.82 88888.00 2015-09-11 17:39:02.875 254 12572.23 85.70 54564.80 88888.00 2015-09-11 17:39:03.000 254 12572.20 85.70 54564.80 88888.00 2015-09-11 17:39:03.125 254 12572.15 85.65 54564.80 88888.00 2015-09-11 17:39:03.250 254 12572.12 85.62 54564.80 88888.00 2015-09-11 17:39:03.375 254 12572.17 85.62 54564.78 88888.00 2015-09-11 17:39:03.500 254 12572.15 85.62 54564.75 88888.00 2015-09-11 17:39:03.625 254 12572.15 85.58 54564.75 88888.00 2015-09-11 17:39:03.750 254 12572.10 85.60 54564.75 88888.00 2015-09-11 17:39:03.875 254 12572.12 85.60 54564.75 88888.00 2015-09-11 17:39:04.000 254 12572.12 85.58 54564.72 88888.00 2015-09-11 17:39:04.125 254 12572.10 85.55 54564.70 88888.00 2015-09-11 17:39:04.250 254 12572.08 85.55 54564.72 88888.00 2015-09-11 17:39:04.375 254 12572.15 85.55 54564.72 88888.00 2015-09-11 17:39:04.500 254 12572.15 85.53 54564.70 88888.00 2015-09-11 17:39:04.625 254 12572.08 85.50 54564.65 88888.00 2015-09-11 17:39:04.750 254 12572.05 85.53 54564.68 88888.00 2015-09-11 17:39:04.875 254 12572.10 85.45 54564.65 88888.00 2015-09-11 17:39:05.000 254 12572.10 85.45 54564.68 88888.00 2015-09-11 17:39:05.125 254 12572.08 85.45 54564.68 88888.00 2015-09-11 17:39:05.250 254 12572.02 85.42 54564.70 88888.00 2015-09-11 17:39:05.375 254 12572.05 85.40 54564.65 88888.00 2015-09-11 17:39:05.500 254 12572.08 85.38 54564.62 88888.00 2015-09-11 17:39:05.625 254 12572.10 85.40 54564.65 88888.00 2015-09-11 17:39:05.750 254 12572.05 85.42 54564.65 88888.00 2015-09-11 17:39:05.875 254 12572.05 85.38 54564.65 88888.00 2015-09-11 17:39:06.000 254 12572.05 85.35 54564.60 88888.00 2015-09-11 17:39:06.125 254 12572.02 85.35 54564.62 88888.00 2015-09-11 17:39:06.250 254 12572.02 85.33 54564.60 88888.00 2015-09-11 17:39:06.375 254 12572.02 85.33 54564.57 88888.00 2015-09-11 17:39:06.500 254 12572.00 85.30 54564.55 88888.00 2015-09-11 17:39:06.625 254 12571.95 85.30 54564.55 88888.00 2015-09-11 17:39:06.750 254 12572.00 85.28 54564.57 88888.00 2015-09-11 17:39:06.875 254 12572.08 85.25 54564.55 88888.00 2015-09-11 17:39:07.000 254 12572.05 85.20 54564.55 88888.00 2015-09-11 17:39:07.125 254 12572.02 85.20 54564.57 88888.00 2015-09-11 17:39:07.250 254 12571.98 85.15 54564.60 88888.00 2015-09-11 17:39:07.375 254 12572.02 85.17 54564.60 88888.00 2015-09-11 17:39:07.500 254 12572.05 85.17 54564.60 88888.00 2015-09-11 17:39:07.625 254 12572.02 85.20 54564.57 88888.00 2015-09-11 17:39:07.750 254 12572.00 85.22 54564.57 88888.00 2015-09-11 17:39:07.875 254 12571.98 85.20 54564.57 88888.00 2015-09-11 17:39:08.000 254 12571.98 85.17 54564.53 88888.00 2015-09-11 17:39:08.125 254 12571.98 85.15 54564.55 88888.00 2015-09-11 17:39:08.250 254 12571.95 85.12 54564.55 88888.00 2015-09-11 17:39:08.375 254 12571.98 85.10 54564.53 88888.00 2015-09-11 17:39:08.500 254 12572.02 85.08 54564.50 88888.00 2015-09-11 17:39:08.625 254 12572.00 85.08 54564.50 88888.00 2015-09-11 17:39:08.750 254 12571.95 85.10 54564.53 88888.00 2015-09-11 17:39:08.875 254 12571.98 85.10 54564.53 88888.00 2015-09-11 17:39:09.000 254 12572.00 85.08 54564.50 88888.00 2015-09-11 17:39:09.125 254 12571.98 85.08 54564.47 88888.00 2015-09-11 17:39:09.250 254 12571.95 85.03 54564.47 88888.00 2015-09-11 17:39:09.375 254 12572.00 85.00 54564.43 88888.00 2015-09-11 17:39:09.500 254 12571.95 84.92 54564.45 88888.00 2015-09-11 17:39:09.625 254 12571.90 84.90 54564.43 88888.00 2015-09-11 17:39:09.750 254 12571.90 84.92 54564.45 88888.00 2015-09-11 17:39:09.875 254 12571.95 84.90 54564.43 88888.00 2015-09-11 17:39:10.000 254 12571.95 84.90 54564.43 88888.00 2015-09-11 17:39:10.125 254 12571.88 84.88 54564.43 88888.00 2015-09-11 17:39:10.250 254 12571.83 84.85 54564.43 88888.00 2015-09-11 17:39:10.375 254 12571.85 84.85 54564.43 88888.00 2015-09-11 17:39:10.500 254 12571.90 84.85 54564.40 88888.00 2015-09-11 17:39:10.625 254 12571.92 84.85 54564.38 88888.00 2015-09-11 17:39:10.750 254 12571.92 84.83 54564.40 88888.00 2015-09-11 17:39:10.875 254 12571.90 84.78 54564.38 88888.00 2015-09-11 17:39:11.000 254 12571.90 84.80 54564.35 88888.00 2015-09-11 17:39:11.125 254 12571.83 84.80 54564.35 88888.00 2015-09-11 17:39:11.250 254 12571.85 84.78 54564.35 88888.00 2015-09-11 17:39:11.375 254 12571.90 84.78 54564.35 88888.00 2015-09-11 17:39:11.500 254 12571.88 84.78 54564.38 88888.00 2015-09-11 17:39:11.625 254 12571.88 84.78 54564.35 88888.00 2015-09-11 17:39:11.750 254 12571.88 84.75 54564.32 88888.00 2015-09-11 17:39:11.875 254 12571.85 84.70 54564.30 88888.00 2015-09-11 17:39:12.000 254 12571.83 84.67 54564.30 88888.00 2015-09-11 17:39:12.125 254 12571.83 84.65 54564.30 88888.00 2015-09-11 17:39:12.250 254 12571.80 84.65 54564.30 88888.00 2015-09-11 17:39:12.375 254 12571.88 84.67 54564.30 88888.00 2015-09-11 17:39:12.500 254 12571.85 84.67 54564.28 88888.00 2015-09-11 17:39:12.625 254 12571.77 84.62 54564.28 88888.00 2015-09-11 17:39:12.750 254 12571.75 84.62 54564.25 88888.00 2015-09-11 17:39:12.875 254 12571.70 84.60 54564.25 88888.00 2015-09-11 17:39:13.000 254 12571.73 84.60 54564.25 88888.00 2015-09-11 17:39:13.125 254 12571.73 84.55 54564.28 88888.00 2015-09-11 17:39:13.250 254 12571.65 84.53 54564.28 88888.00 2015-09-11 17:39:13.375 254 12571.62 84.55 54564.28 88888.00 2015-09-11 17:39:13.500 254 12571.62 84.55 54564.28 88888.00 2015-09-11 17:39:13.625 254 12571.65 84.55 54564.30 88888.00 2015-09-11 17:39:13.750 254 12571.67 84.53 54564.30 88888.00 2015-09-11 17:39:13.875 254 12571.65 84.50 54564.28 88888.00 2015-09-11 17:39:14.000 254 12571.62 84.47 54564.25 88888.00 2015-09-11 17:39:14.125 254 12571.60 84.45 54564.22 88888.00 2015-09-11 17:39:14.250 254 12571.62 84.45 54564.22 88888.00 2015-09-11 17:39:14.375 254 12571.62 84.45 54564.22 88888.00 2015-09-11 17:39:14.500 254 12571.65 84.42 54564.22 88888.00 2015-09-11 17:39:14.625 254 12571.65 84.45 54564.22 88888.00 2015-09-11 17:39:14.750 254 12571.62 84.38 54564.20 88888.00 2015-09-11 17:39:14.875 254 12571.62 84.38 54564.20 88888.00 2015-09-11 17:39:15.000 254 12571.65 84.40 54564.20 88888.00 2015-09-11 17:39:15.125 254 12571.65 84.38 54564.20 88888.00 2015-09-11 17:39:15.250 254 12571.55 84.38 54564.22 88888.00 2015-09-11 17:39:15.375 254 12571.55 84.42 54564.20 88888.00 2015-09-11 17:39:15.500 254 12571.52 84.42 54564.22 88888.00 2015-09-11 17:39:15.625 254 12571.50 84.38 54564.22 88888.00 2015-09-11 17:39:15.750 254 12571.50 84.40 54564.25 88888.00 2015-09-11 17:39:15.875 254 12571.48 84.38 54564.20 88888.00 2015-09-11 17:39:16.000 254 12571.40 84.35 54564.22 88888.00 2015-09-11 17:39:16.125 254 12571.35 84.35 54564.22 88888.00 2015-09-11 17:39:16.250 254 12571.35 84.35 54564.25 88888.00 2015-09-11 17:39:16.375 254 12571.42 84.33 54564.22 88888.00 2015-09-11 17:39:16.500 254 12571.42 84.30 54564.20 88888.00 2015-09-11 17:39:16.625 254 12571.38 84.30 54564.22 88888.00 2015-09-11 17:39:16.750 254 12571.38 84.28 54564.18 88888.00 2015-09-11 17:39:16.875 254 12571.35 84.25 54564.18 88888.00 2015-09-11 17:39:17.000 254 12571.33 84.25 54564.15 88888.00 2015-09-11 17:39:17.125 254 12571.30 84.22 54564.20 88888.00 2015-09-11 17:39:17.250 254 12571.27 84.12 54564.18 88888.00 2015-09-11 17:39:17.375 254 12571.30 84.15 54564.18 88888.00 2015-09-11 17:39:17.500 254 12571.25 84.15 54564.18 88888.00 2015-09-11 17:39:17.625 254 12571.25 84.15 54564.18 88888.00 2015-09-11 17:39:17.750 254 12571.20 84.15 54564.18 88888.00 2015-09-11 17:39:17.875 254 12571.15 84.10 54564.15 88888.00 2015-09-11 17:39:18.000 254 12571.17 84.10 54564.18 88888.00 2015-09-11 17:39:18.125 254 12571.20 84.10 54564.15 88888.00 2015-09-11 17:39:18.250 254 12571.12 84.10 54564.18 88888.00 2015-09-11 17:39:18.375 254 12571.15 84.08 54564.12 88888.00 2015-09-11 17:39:18.500 254 12571.12 84.05 54564.15 88888.00 2015-09-11 17:39:18.625 254 12571.08 84.05 54564.15 88888.00 2015-09-11 17:39:18.750 254 12571.05 84.05 54564.15 88888.00 2015-09-11 17:39:18.875 254 12571.02 84.03 54564.15 88888.00 2015-09-11 17:39:19.000 254 12571.00 84.05 54564.12 88888.00 2015-09-11 17:39:19.125 254 12570.98 84.05 54564.15 88888.00 2015-09-11 17:39:19.250 254 12570.95 84.00 54564.18 88888.00 2015-09-11 17:39:19.375 254 12570.98 84.00 54564.18 88888.00 2015-09-11 17:39:19.500 254 12571.00 83.97 54564.18 88888.00 2015-09-11 17:39:19.625 254 12570.98 83.95 54564.15 88888.00 2015-09-11 17:39:19.750 254 12570.95 83.95 54564.15 88888.00 2015-09-11 17:39:19.875 254 12570.90 83.92 54564.20 88888.00 2015-09-11 17:39:20.000 254 12570.83 83.92 54564.18 88888.00 2015-09-11 17:39:20.125 254 12570.80 83.95 54564.15 88888.00 2015-09-11 17:39:20.250 254 12570.73 83.88 54564.12 88888.00 2015-09-11 17:39:20.375 254 12570.83 83.85 54564.12 88888.00 2015-09-11 17:39:20.500 254 12570.83 83.83 54564.12 88888.00 2015-09-11 17:39:20.625 254 12570.80 83.85 54564.15 88888.00 2015-09-11 17:39:20.750 254 12570.77 83.80 54564.15 88888.00 2015-09-11 17:39:20.875 254 12570.77 83.75 54564.15 88888.00 2015-09-11 17:39:21.000 254 12570.75 83.75 54564.15 88888.00 2015-09-11 17:39:21.125 254 12570.80 83.78 54564.15 88888.00 2015-09-11 17:39:21.250 254 12570.73 83.75 54564.15 88888.00 2015-09-11 17:39:21.375 254 12570.65 83.78 54564.15 88888.00 2015-09-11 17:39:21.500 254 12570.58 83.78 54564.12 88888.00 2015-09-11 17:39:21.625 254 12570.58 83.78 54564.12 88888.00 2015-09-11 17:39:21.750 254 12570.55 83.75 54564.15 88888.00 2015-09-11 17:39:21.875 254 12570.58 83.75 54564.18 88888.00 2015-09-11 17:39:22.000 254 12570.60 83.75 54564.15 88888.00 2015-09-11 17:39:22.125 254 12570.58 83.75 54564.18 88888.00 2015-09-11 17:39:22.250 254 12570.55 83.72 54564.15 88888.00 2015-09-11 17:39:22.375 254 12570.52 83.72 54564.15 88888.00 2015-09-11 17:39:22.500 254 12570.48 83.72 54564.15 88888.00 2015-09-11 17:39:22.625 254 12570.48 83.72 54564.12 88888.00 2015-09-11 17:39:22.750 254 12570.45 83.70 54564.12 88888.00 2015-09-11 17:39:22.875 254 12570.42 83.65 54564.12 88888.00 2015-09-11 17:39:23.000 254 12570.42 83.67 54564.10 88888.00 2015-09-11 17:39:23.125 254 12570.40 83.67 54564.12 88888.00 2015-09-11 17:39:23.250 254 12570.38 83.70 54564.12 88888.00 2015-09-11 17:39:23.375 254 12570.42 83.75 54564.15 88888.00 2015-09-11 17:39:23.500 254 12570.40 83.72 54564.15 88888.00 2015-09-11 17:39:23.625 254 12570.40 83.70 54564.15 88888.00 2015-09-11 17:39:23.750 254 12570.40 83.72 54564.15 88888.00 2015-09-11 17:39:23.875 254 12570.42 83.70 54564.15 88888.00 2015-09-11 17:39:24.000 254 12570.42 83.70 54564.15 88888.00 2015-09-11 17:39:24.125 254 12570.35 83.72 54564.15 88888.00 2015-09-11 17:39:24.250 254 12570.27 83.65 54564.12 88888.00 2015-09-11 17:39:24.375 254 12570.38 83.67 54564.12 88888.00 2015-09-11 17:39:24.500 254 12570.38 83.67 54564.10 88888.00 2015-09-11 17:39:24.625 254 12570.35 83.67 54564.12 88888.00 2015-09-11 17:39:24.750 254 12570.38 83.67 54564.15 88888.00 2015-09-11 17:39:24.875 254 12570.40 83.67 54564.15 88888.00 2015-09-11 17:39:25.000 254 12570.40 83.67 54564.12 88888.00 2015-09-11 17:39:25.125 254 12570.38 83.67 54564.12 88888.00 2015-09-11 17:39:25.250 254 12570.27 83.62 54564.12 88888.00 2015-09-11 17:39:25.375 254 12570.25 83.62 54564.10 88888.00 2015-09-11 17:39:25.500 254 12570.20 83.60 54564.07 88888.00 2015-09-11 17:39:25.625 254 12570.12 83.58 54564.10 88888.00 2015-09-11 17:39:25.750 254 12570.12 83.55 54564.10 88888.00 2015-09-11 17:39:25.875 254 12570.10 83.53 54564.10 88888.00 2015-09-11 17:39:26.000 254 12570.20 83.50 54564.10 88888.00 2015-09-11 17:39:26.125 254 12570.23 83.47 54564.10 88888.00 2015-09-11 17:39:26.250 254 12570.17 83.50 54564.07 88888.00 2015-09-11 17:39:26.375 254 12570.17 83.50 54564.07 88888.00 2015-09-11 17:39:26.500 254 12570.15 83.45 54564.07 88888.00 2015-09-11 17:39:26.625 254 12570.10 83.45 54564.07 88888.00 2015-09-11 17:39:26.750 254 12570.10 83.50 54564.05 88888.00 2015-09-11 17:39:26.875 254 12570.15 83.50 54564.07 88888.00 2015-09-11 17:39:27.000 254 12570.10 83.47 54564.07 88888.00 2015-09-11 17:39:27.125 254 12570.08 83.47 54564.07 88888.00 2015-09-11 17:39:27.250 254 12570.05 83.42 54564.10 88888.00 2015-09-11 17:39:27.375 254 12570.05 83.45 54564.07 88888.00 2015-09-11 17:39:27.500 254 12570.05 83.45 54564.07 88888.00 2015-09-11 17:39:27.625 254 12570.05 83.45 54564.07 88888.00 2015-09-11 17:39:27.750 254 12570.00 83.45 54564.07 88888.00 2015-09-11 17:39:27.875 254 12569.98 83.42 54564.10 88888.00 2015-09-11 17:39:28.000 254 12569.95 83.40 54564.07 88888.00 2015-09-11 17:39:28.125 254 12569.92 83.42 54564.07 88888.00 2015-09-11 17:39:28.250 254 12569.90 83.42 54564.07 88888.00 2015-09-11 17:39:28.375 254 12569.95 83.45 54564.07 88888.00 2015-09-11 17:39:28.500 254 12569.92 83.45 54564.05 88888.00 2015-09-11 17:39:28.625 254 12569.88 83.45 54564.05 88888.00 2015-09-11 17:39:28.750 254 12569.88 83.42 54564.03 88888.00 2015-09-11 17:39:28.875 254 12569.83 83.40 54564.03 88888.00 2015-09-11 17:39:29.000 254 12569.85 83.40 54564.03 88888.00 2015-09-11 17:39:29.125 254 12569.90 83.42 54564.03 88888.00 2015-09-11 17:39:29.250 254 12569.85 83.40 54564.03 88888.00 2015-09-11 17:39:29.375 254 12569.92 83.42 54564.03 88888.00 2015-09-11 17:39:29.500 254 12569.92 83.42 54564.03 88888.00 2015-09-11 17:39:29.625 254 12569.92 83.42 54564.00 88888.00 2015-09-11 17:39:29.750 254 12569.88 83.42 54564.05 88888.00 2015-09-11 17:39:29.875 254 12569.83 83.45 54564.03 88888.00 2015-09-11 17:39:30.000 254 12569.80 83.42 54564.00 88888.00 2015-09-11 17:39:30.125 254 12569.77 83.45 54564.00 88888.00 2015-09-11 17:39:30.250 254 12569.80 83.45 54564.03 88888.00 2015-09-11 17:39:30.375 254 12569.80 83.42 54564.03 88888.00 2015-09-11 17:39:30.500 254 12569.75 83.42 54564.03 88888.00 2015-09-11 17:39:30.625 254 12569.73 83.42 54564.03 88888.00 2015-09-11 17:39:30.750 254 12569.75 83.45 54564.00 88888.00 2015-09-11 17:39:30.875 254 12569.75 83.45 54564.00 88888.00 2015-09-11 17:39:31.000 254 12569.70 83.42 54563.97 88888.00 2015-09-11 17:39:31.125 254 12569.67 83.42 54563.97 88888.00 2015-09-11 17:39:31.250 254 12569.62 83.47 54564.00 88888.00 2015-09-11 17:39:31.375 254 12569.62 83.50 54564.00 88888.00 2015-09-11 17:39:31.500 254 12569.60 83.53 54563.97 88888.00 2015-09-11 17:39:31.625 254 12569.67 83.55 54563.97 88888.00 2015-09-11 17:39:31.750 254 12569.65 83.55 54563.97 88888.00 2015-09-11 17:39:31.875 254 12569.62 83.50 54563.97 88888.00 2015-09-11 17:39:32.000 254 12569.65 83.53 54563.97 88888.00 2015-09-11 17:39:32.125 254 12569.62 83.53 54564.00 88888.00 2015-09-11 17:39:32.250 254 12569.58 83.55 54564.00 88888.00 2015-09-11 17:39:32.375 254 12569.60 83.53 54563.97 88888.00 2015-09-11 17:39:32.500 254 12569.58 83.55 54563.97 88888.00 2015-09-11 17:39:32.625 254 12569.52 83.55 54563.97 88888.00 2015-09-11 17:39:32.750 254 12569.50 83.53 54563.97 88888.00 2015-09-11 17:39:32.875 254 12569.52 83.53 54563.97 88888.00 2015-09-11 17:39:33.000 254 12569.45 83.55 54563.97 88888.00 2015-09-11 17:39:33.125 254 12569.38 83.53 54563.97 88888.00 2015-09-11 17:39:33.250 254 12569.40 83.53 54563.97 88888.00 2015-09-11 17:39:33.375 254 12569.55 83.50 54563.95 88888.00 2015-09-11 17:39:33.500 254 12569.52 83.50 54563.95 88888.00 2015-09-11 17:39:33.625 254 12569.50 83.47 54563.95 88888.00 2015-09-11 17:39:33.750 254 12569.50 83.50 54563.93 88888.00 2015-09-11 17:39:33.875 254 12569.45 83.50 54563.93 88888.00 2015-09-11 17:39:34.000 254 12569.40 83.47 54563.93 88888.00 2015-09-11 17:39:34.125 254 12569.35 83.50 54563.93 88888.00 2015-09-11 17:39:34.250 254 12569.35 83.50 54563.93 88888.00 2015-09-11 17:39:34.375 254 12569.40 83.47 54563.93 88888.00 2015-09-11 17:39:34.500 254 12569.33 83.45 54563.93 88888.00 2015-09-11 17:39:34.625 254 12569.33 83.45 54563.93 88888.00 2015-09-11 17:39:34.750 254 12569.33 83.47 54563.93 88888.00 2015-09-11 17:39:34.875 254 12569.30 83.45 54563.90 88888.00 2015-09-11 17:39:35.000 254 12569.27 83.47 54563.90 88888.00 2015-09-11 17:39:35.125 254 12569.23 83.47 54563.93 88888.00 2015-09-11 17:39:35.250 254 12569.20 83.47 54563.95 88888.00 2015-09-11 17:39:35.375 254 12569.23 83.50 54563.93 88888.00 2015-09-11 17:39:35.500 254 12569.23 83.50 54563.93 88888.00 2015-09-11 17:39:35.625 254 12569.23 83.50 54563.95 88888.00 2015-09-11 17:39:35.750 254 12569.23 83.53 54563.93 88888.00 2015-09-11 17:39:35.875 254 12569.23 83.53 54563.93 88888.00 2015-09-11 17:39:36.000 254 12569.25 83.53 54563.90 88888.00 2015-09-11 17:39:36.125 254 12569.20 83.50 54563.90 88888.00 2015-09-11 17:39:36.250 254 12569.15 83.47 54563.93 88888.00 2015-09-11 17:39:36.375 254 12569.20 83.45 54563.95 88888.00 2015-09-11 17:39:36.500 254 12569.23 83.47 54563.95 88888.00 2015-09-11 17:39:36.625 254 12569.15 83.47 54563.93 88888.00 2015-09-11 17:39:36.750 254 12569.12 83.45 54563.93 88888.00 2015-09-11 17:39:36.875 254 12569.08 83.47 54563.93 88888.00 2015-09-11 17:39:37.000 254 12569.08 83.47 54563.90 88888.00 2015-09-11 17:39:37.125 254 12569.02 83.45 54563.88 88888.00 2015-09-11 17:39:37.250 254 12568.95 83.47 54563.90 88888.00 2015-09-11 17:39:37.375 254 12569.08 83.50 54563.93 88888.00 2015-09-11 17:39:37.500 254 12569.12 83.53 54563.93 88888.00 2015-09-11 17:39:37.625 254 12569.10 83.53 54563.90 88888.00 2015-09-11 17:39:37.750 254 12569.08 83.50 54563.88 88888.00 2015-09-11 17:39:37.875 254 12569.02 83.45 54563.88 88888.00 2015-09-11 17:39:38.000 254 12569.05 83.42 54563.88 88888.00 2015-09-11 17:39:38.125 254 12569.12 83.42 54563.88 88888.00 2015-09-11 17:39:38.250 254 12569.12 83.42 54563.88 88888.00 2015-09-11 17:39:38.375 254 12569.12 83.42 54563.85 88888.00 2015-09-11 17:39:38.500 254 12569.10 83.42 54563.82 88888.00 2015-09-11 17:39:38.625 254 12569.05 83.40 54563.82 88888.00 2015-09-11 17:39:38.750 254 12569.02 83.40 54563.82 88888.00 2015-09-11 17:39:38.875 254 12569.00 83.40 54563.85 88888.00 2015-09-11 17:39:39.000 254 12568.98 83.35 54563.85 88888.00 2015-09-11 17:39:39.125 254 12568.98 83.35 54563.85 88888.00 2015-09-11 17:39:39.250 254 12568.92 83.35 54563.85 88888.00 2015-09-11 17:39:39.375 254 12569.02 83.40 54563.82 88888.00 2015-09-11 17:39:39.500 254 12569.00 83.38 54563.85 88888.00 2015-09-11 17:39:39.625 254 12568.92 83.38 54563.82 88888.00 2015-09-11 17:39:39.750 254 12568.85 83.35 54563.82 88888.00 2015-09-11 17:39:39.875 254 12568.83 83.35 54563.82 88888.00 2015-09-11 17:39:40.000 254 12568.83 83.35 54563.80 88888.00 2015-09-11 17:39:40.125 254 12568.83 83.30 54563.80 88888.00 2015-09-11 17:39:40.250 254 12568.83 83.30 54563.82 88888.00 2015-09-11 17:39:40.375 254 12568.83 83.33 54563.85 88888.00 2015-09-11 17:39:40.500 254 12568.85 83.33 54563.85 88888.00 2015-09-11 17:39:40.625 254 12568.85 83.30 54563.82 88888.00 2015-09-11 17:39:40.750 254 12568.88 83.30 54563.82 88888.00 2015-09-11 17:39:40.875 254 12568.92 83.33 54563.80 88888.00 2015-09-11 17:39:41.000 254 12568.95 83.33 54563.78 88888.00 2015-09-11 17:39:41.125 254 12568.95 83.33 54563.80 88888.00 2015-09-11 17:39:41.250 254 12568.88 83.22 54563.78 88888.00 2015-09-11 17:39:41.375 254 12568.85 83.22 54563.75 88888.00 2015-09-11 17:39:41.500 254 12568.85 83.20 54563.75 88888.00 2015-09-11 17:39:41.625 254 12568.85 83.17 54563.75 88888.00 2015-09-11 17:39:41.750 254 12568.88 83.17 54563.75 88888.00 2015-09-11 17:39:41.875 254 12568.92 83.17 54563.75 88888.00 2015-09-11 17:39:42.000 254 12568.98 83.15 54563.72 88888.00 2015-09-11 17:39:42.125 254 12568.95 83.12 54563.75 88888.00 2015-09-11 17:39:42.250 254 12568.90 83.10 54563.75 88888.00 2015-09-11 17:39:42.375 254 12568.98 83.12 54563.75 88888.00 2015-09-11 17:39:42.500 254 12569.00 83.12 54563.75 88888.00 2015-09-11 17:39:42.625 254 12568.95 83.12 54563.72 88888.00 2015-09-11 17:39:42.750 254 12568.92 83.12 54563.70 88888.00 2015-09-11 17:39:42.875 254 12568.95 83.10 54563.68 88888.00 2015-09-11 17:39:43.000 254 12568.92 83.10 54563.68 88888.00 2015-09-11 17:39:43.125 254 12568.90 83.10 54563.68 88888.00 2015-09-11 17:39:43.250 254 12568.90 83.08 54563.68 88888.00 2015-09-11 17:39:43.375 254 12568.95 83.10 54563.68 88888.00 2015-09-11 17:39:43.500 254 12568.92 83.10 54563.68 88888.00 2015-09-11 17:39:43.625 254 12568.90 83.12 54563.68 88888.00 2015-09-11 17:39:43.750 254 12568.95 83.12 54563.65 88888.00 2015-09-11 17:39:43.875 254 12568.98 83.10 54563.62 88888.00 2015-09-11 17:39:44.000 254 12568.95 83.08 54563.62 88888.00 2015-09-11 17:39:44.125 254 12568.95 83.05 54563.65 88888.00 2015-09-11 17:39:44.250 254 12568.95 83.05 54563.65 88888.00 2015-09-11 17:39:44.375 254 12568.98 83.05 54563.65 88888.00 2015-09-11 17:39:44.500 254 12569.00 83.08 54563.62 88888.00 2015-09-11 17:39:44.625 254 12569.00 83.05 54563.65 88888.00 2015-09-11 17:39:44.750 254 12569.05 83.03 54563.62 88888.00 2015-09-11 17:39:44.875 254 12569.08 83.00 54563.60 88888.00 2015-09-11 17:39:45.000 254 12569.05 83.00 54563.60 88888.00 2015-09-11 17:39:45.125 254 12569.05 82.97 54563.60 88888.00 2015-09-11 17:39:45.250 254 12568.98 82.97 54563.60 88888.00 2015-09-11 17:39:45.375 254 12568.98 82.97 54563.57 88888.00 2015-09-11 17:39:45.500 254 12569.00 82.97 54563.55 88888.00 2015-09-11 17:39:45.625 254 12569.02 82.95 54563.53 88888.00 2015-09-11 17:39:45.750 254 12569.02 82.95 54563.53 88888.00 2015-09-11 17:39:45.875 254 12569.08 82.92 54563.53 88888.00 2015-09-11 17:39:46.000 254 12569.10 82.92 54563.53 88888.00 2015-09-11 17:39:46.125 254 12569.10 82.92 54563.53 88888.00 2015-09-11 17:39:46.250 254 12569.08 82.88 54563.53 88888.00 2015-09-11 17:39:46.375 254 12569.12 82.88 54563.50 88888.00 2015-09-11 17:39:46.500 254 12569.15 82.88 54563.50 88888.00 2015-09-11 17:39:46.625 254 12569.15 82.90 54563.50 88888.00 2015-09-11 17:39:46.750 254 12569.15 82.88 54563.53 88888.00 2015-09-11 17:39:46.875 254 12569.15 82.83 54563.50 88888.00 2015-09-11 17:39:47.000 254 12569.15 82.85 54563.50 88888.00 2015-09-11 17:39:47.125 254 12569.08 82.85 54563.47 88888.00 2015-09-11 17:39:47.250 254 12569.05 82.85 54563.45 88888.00 2015-09-11 17:39:47.375 254 12569.17 82.85 54563.47 88888.00 2015-09-11 17:39:47.500 254 12569.15 82.85 54563.45 88888.00 2015-09-11 17:39:47.625 254 12569.10 82.83 54563.45 88888.00 2015-09-11 17:39:47.750 254 12569.12 82.85 54563.45 88888.00 2015-09-11 17:39:47.875 254 12569.15 82.83 54563.45 88888.00 2015-09-11 17:39:48.000 254 12569.17 82.80 54563.43 88888.00 2015-09-11 17:39:48.125 254 12569.12 82.80 54563.40 88888.00 2015-09-11 17:39:48.250 254 12569.12 82.83 54563.43 88888.00 2015-09-11 17:39:48.375 254 12569.20 82.83 54563.43 88888.00 2015-09-11 17:39:48.500 254 12569.30 82.80 54563.40 88888.00 2015-09-11 17:39:48.625 254 12569.35 82.78 54563.38 88888.00 2015-09-11 17:39:48.750 254 12569.33 82.78 54563.38 88888.00 2015-09-11 17:39:48.875 254 12569.30 82.80 54563.35 88888.00 2015-09-11 17:39:49.000 254 12569.30 82.80 54563.32 88888.00 2015-09-11 17:39:49.125 254 12569.33 82.80 54563.32 88888.00 2015-09-11 17:39:49.250 254 12569.35 82.75 54563.30 88888.00 2015-09-11 17:39:49.375 254 12569.40 82.75 54563.30 88888.00 2015-09-11 17:39:49.500 254 12569.35 82.75 54563.30 88888.00 2015-09-11 17:39:49.625 254 12569.35 82.72 54563.28 88888.00 2015-09-11 17:39:49.750 254 12569.40 82.70 54563.28 88888.00 2015-09-11 17:39:49.875 254 12569.42 82.65 54563.28 88888.00 2015-09-11 17:39:50.000 254 12569.45 82.65 54563.25 88888.00 2015-09-11 17:39:50.125 254 12569.45 82.67 54563.25 88888.00 2015-09-11 17:39:50.250 254 12569.38 82.67 54563.22 88888.00 2015-09-11 17:39:50.375 254 12569.40 82.65 54563.22 88888.00 2015-09-11 17:39:50.500 254 12569.45 82.67 54563.22 88888.00 2015-09-11 17:39:50.625 254 12569.48 82.65 54563.22 88888.00 2015-09-11 17:39:50.750 254 12569.48 82.65 54563.20 88888.00 2015-09-11 17:39:50.875 254 12569.50 82.58 54563.18 88888.00 2015-09-11 17:39:51.000 254 12569.52 82.55 54563.18 88888.00 2015-09-11 17:39:51.125 254 12569.58 82.58 54563.18 88888.00 2015-09-11 17:39:51.250 254 12569.52 82.55 54563.18 88888.00 2015-09-11 17:39:51.375 254 12569.55 82.55 54563.15 88888.00 2015-09-11 17:39:51.500 254 12569.55 82.55 54563.12 88888.00 2015-09-11 17:39:51.625 254 12569.60 82.53 54563.12 88888.00 2015-09-11 17:39:51.750 254 12569.65 82.50 54563.10 88888.00 2015-09-11 17:39:51.875 254 12569.62 82.50 54563.10 88888.00 2015-09-11 17:39:52.000 254 12569.62 82.50 54563.10 88888.00 2015-09-11 17:39:52.125 254 12569.62 82.53 54563.07 88888.00 2015-09-11 17:39:52.250 254 12569.58 82.50 54563.05 88888.00 2015-09-11 17:39:52.375 254 12569.60 82.50 54563.05 88888.00 2015-09-11 17:39:52.500 254 12569.65 82.53 54563.05 88888.00 2015-09-11 17:39:52.625 254 12569.70 82.50 54563.05 88888.00 2015-09-11 17:39:52.750 254 12569.67 82.47 54563.03 88888.00 2015-09-11 17:39:52.875 254 12569.65 82.45 54563.03 88888.00 2015-09-11 17:39:53.000 254 12569.67 82.45 54563.00 88888.00 2015-09-11 17:39:53.125 254 12569.67 82.47 54563.03 88888.00 2015-09-11 17:39:53.250 254 12569.70 82.42 54563.03 88888.00 2015-09-11 17:39:53.375 254 12569.75 82.45 54563.03 88888.00 2015-09-11 17:39:53.500 254 12569.77 82.45 54563.03 88888.00 2015-09-11 17:39:53.625 254 12569.77 82.40 54563.00 88888.00 2015-09-11 17:39:53.750 254 12569.80 82.38 54562.95 88888.00 2015-09-11 17:39:53.875 254 12569.85 82.35 54562.95 88888.00 2015-09-11 17:39:54.000 254 12569.88 82.35 54562.93 88888.00 2015-09-11 17:39:54.125 254 12569.88 82.35 54562.95 88888.00 2015-09-11 17:39:54.250 254 12569.90 82.33 54562.93 88888.00 2015-09-11 17:39:54.375 254 12569.98 82.35 54562.90 88888.00 2015-09-11 17:39:54.500 254 12570.00 82.35 54562.88 88888.00 2015-09-11 17:39:54.625 254 12569.92 82.33 54562.88 88888.00 2015-09-11 17:39:54.750 254 12569.92 82.30 54562.88 88888.00 2015-09-11 17:39:54.875 254 12569.95 82.28 54562.85 88888.00 2015-09-11 17:39:55.000 254 12569.98 82.30 54562.82 88888.00 2015-09-11 17:39:55.125 254 12570.02 82.28 54562.82 88888.00 2015-09-11 17:39:55.250 254 12570.00 82.28 54562.80 88888.00 2015-09-11 17:39:55.375 254 12570.02 82.30 54562.85 88888.00 2015-09-11 17:39:55.500 254 12570.02 82.30 54562.80 88888.00 2015-09-11 17:39:55.625 254 12570.02 82.30 54562.80 88888.00 2015-09-11 17:39:55.750 254 12570.08 82.30 54562.80 88888.00 2015-09-11 17:39:55.875 254 12570.10 82.28 54562.75 88888.00 2015-09-11 17:39:56.000 254 12570.10 82.30 54562.78 88888.00 2015-09-11 17:39:56.125 254 12570.08 82.30 54562.78 88888.00 2015-09-11 17:39:56.250 254 12570.08 82.25 54562.78 88888.00 2015-09-11 17:39:56.375 254 12570.15 82.22 54562.78 88888.00 2015-09-11 17:39:56.500 254 12570.17 82.25 54562.78 88888.00 2015-09-11 17:39:56.625 254 12570.15 82.25 54562.72 88888.00 2015-09-11 17:39:56.750 254 12570.20 82.22 54562.72 88888.00 2015-09-11 17:39:56.875 254 12570.33 82.20 54562.70 88888.00 2015-09-11 17:39:57.000 254 12570.35 82.20 54562.68 88888.00 2015-09-11 17:39:57.125 254 12570.40 82.22 54562.68 88888.00 2015-09-11 17:39:57.250 254 12570.35 82.12 54562.68 88888.00 2015-09-11 17:39:57.375 254 12570.38 82.10 54562.65 88888.00 2015-09-11 17:39:57.500 254 12570.38 82.10 54562.62 88888.00 2015-09-11 17:39:57.625 254 12570.42 82.10 54562.62 88888.00 2015-09-11 17:39:57.750 254 12570.40 82.08 54562.60 88888.00 2015-09-11 17:39:57.875 254 12570.38 82.10 54562.57 88888.00 2015-09-11 17:39:58.000 254 12570.42 82.10 54562.57 88888.00 2015-09-11 17:39:58.125 254 12570.45 82.08 54562.57 88888.00 2015-09-11 17:39:58.250 254 12570.48 82.05 54562.57 88888.00 2015-09-11 17:39:58.375 254 12570.50 82.05 54562.55 88888.00 2015-09-11 17:39:58.500 254 12570.50 82.03 54562.53 88888.00 2015-09-11 17:39:58.625 254 12570.48 82.05 54562.55 88888.00 2015-09-11 17:39:58.750 254 12570.55 82.03 54562.55 88888.00 2015-09-11 17:39:58.875 254 12570.62 82.03 54562.53 88888.00 2015-09-11 17:39:59.000 254 12570.65 82.00 54562.50 88888.00 2015-09-11 17:39:59.125 254 12570.67 81.97 54562.50 88888.00 2015-09-11 17:39:59.250 254 12570.67 81.97 54562.50 88888.00 2015-09-11 17:39:59.375 254 12570.75 81.95 54562.47 88888.00 2015-09-11 17:39:59.500 254 12570.77 81.95 54562.45 88888.00 2015-09-11 17:39:59.625 254 12570.80 81.92 54562.43 88888.00 2015-09-11 17:39:59.750 254 12570.80 81.92 54562.45 88888.00 2015-09-11 17:39:59.875 254 12570.85 81.92 54562.45 88888.00 2015-09-11 17:40:00.000 254 12570.90 81.90 54562.43 88888.00 2015-09-11 17:40:00.125 254 12570.90 81.90 54562.40 88888.00 2015-09-11 17:40:00.250 254 12570.90 81.85 54562.43 88888.00 2015-09-11 17:40:00.375 254 12570.90 81.75 54562.40 88888.00 2015-09-11 17:40:00.500 254 12570.92 81.80 54562.38 88888.00 2015-09-11 17:40:00.625 254 12570.92 81.85 54562.38 88888.00 2015-09-11 17:40:00.750 254 12570.98 81.88 54562.35 88888.00 2015-09-11 17:40:00.875 254 12571.05 81.88 54562.35 88888.00 2015-09-11 17:40:01.000 254 12571.10 81.85 54562.32 88888.00 2015-09-11 17:40:01.125 254 12571.08 81.85 54562.32 88888.00 2015-09-11 17:40:01.250 254 12571.12 81.83 54562.30 88888.00 2015-09-11 17:40:01.375 254 12571.20 81.80 54562.30 88888.00 2015-09-11 17:40:01.500 254 12571.17 81.80 54562.30 88888.00 2015-09-11 17:40:01.625 254 12571.15 81.83 54562.30 88888.00 2015-09-11 17:40:01.750 254 12571.10 81.80 54562.30 88888.00 2015-09-11 17:40:01.875 254 12571.12 81.85 54562.30 88888.00 2015-09-11 17:40:02.000 254 12571.17 81.80 54562.28 88888.00 2015-09-11 17:40:02.125 254 12571.23 81.78 54562.28 88888.00 2015-09-11 17:40:02.250 254 12571.20 81.78 54562.25 88888.00 2015-09-11 17:40:02.375 254 12571.25 81.75 54562.22 88888.00 2015-09-11 17:40:02.500 254 12571.25 81.75 54562.20 88888.00 2015-09-11 17:40:02.625 254 12571.30 81.75 54562.18 88888.00 2015-09-11 17:40:02.750 254 12571.35 81.72 54562.15 88888.00 2015-09-11 17:40:02.875 254 12571.38 81.72 54562.18 88888.00 2015-09-11 17:40:03.000 254 12571.42 81.70 54562.15 88888.00 2015-09-11 17:40:03.125 254 12571.45 81.70 54562.18 88888.00 2015-09-11 17:40:03.250 254 12571.48 81.67 54562.15 88888.00 2015-09-11 17:40:03.375 254 12571.52 81.70 54562.12 88888.00 2015-09-11 17:40:03.500 254 12571.52 81.67 54562.12 88888.00 2015-09-11 17:40:03.625 254 12571.58 81.67 54562.12 88888.00 2015-09-11 17:40:03.750 254 12571.58 81.67 54562.10 88888.00 2015-09-11 17:40:03.875 254 12571.55 81.67 54562.10 88888.00 2015-09-11 17:40:04.000 254 12571.55 81.65 54562.05 88888.00 2015-09-11 17:40:04.125 254 12571.58 81.65 54562.05 88888.00 2015-09-11 17:40:04.250 254 12571.62 81.65 54562.05 88888.00 2015-09-11 17:40:04.375 254 12571.70 81.65 54562.05 88888.00 2015-09-11 17:40:04.500 254 12571.73 81.65 54562.03 88888.00 2015-09-11 17:40:04.625 254 12571.73 81.67 54562.05 88888.00 2015-09-11 17:40:04.750 254 12571.75 81.67 54562.03 88888.00 2015-09-11 17:40:04.875 254 12571.83 81.65 54562.00 88888.00 2015-09-11 17:40:05.000 254 12571.85 81.60 54561.97 88888.00 2015-09-11 17:40:05.125 254 12571.80 81.62 54561.97 88888.00 2015-09-11 17:40:05.250 254 12571.80 81.60 54561.95 88888.00 2015-09-11 17:40:05.375 254 12571.88 81.60 54561.95 88888.00 2015-09-11 17:40:05.500 254 12571.92 81.58 54561.95 88888.00 2015-09-11 17:40:05.625 254 12572.00 81.55 54561.95 88888.00 2015-09-11 17:40:05.750 254 12572.08 81.55 54561.95 88888.00 2015-09-11 17:40:05.875 254 12572.10 81.55 54561.93 88888.00 2015-09-11 17:40:06.000 254 12572.08 81.53 54561.93 88888.00 2015-09-11 17:40:06.125 254 12572.08 81.53 54561.93 88888.00 2015-09-11 17:40:06.250 254 12572.02 81.47 54561.88 88888.00 2015-09-11 17:40:06.375 254 12572.02 81.47 54561.85 88888.00 2015-09-11 17:40:06.500 254 12572.08 81.47 54561.85 88888.00 2015-09-11 17:40:06.625 254 12572.10 81.47 54561.85 88888.00 2015-09-11 17:40:06.750 254 12572.15 81.45 54561.82 88888.00 2015-09-11 17:40:06.875 254 12572.15 81.45 54561.80 88888.00 2015-09-11 17:40:07.000 254 12572.17 81.45 54561.82 88888.00 2015-09-11 17:40:07.125 254 12572.23 81.47 54561.82 88888.00 2015-09-11 17:40:07.250 254 12572.20 81.42 54561.80 88888.00 2015-09-11 17:40:07.375 254 12572.17 81.45 54561.80 88888.00 2015-09-11 17:40:07.500 254 12572.25 81.45 54561.78 88888.00 2015-09-11 17:40:07.625 254 12572.33 81.42 54561.78 88888.00 2015-09-11 17:40:07.750 254 12572.35 81.40 54561.72 88888.00 2015-09-11 17:40:07.875 254 12572.40 81.38 54561.72 88888.00 2015-09-11 17:40:08.000 254 12572.38 81.38 54561.75 88888.00 2015-09-11 17:40:08.125 254 12572.40 81.38 54561.75 88888.00 2015-09-11 17:40:08.250 254 12572.45 81.35 54561.75 88888.00 2015-09-11 17:40:08.375 254 12572.48 81.35 54561.72 88888.00 2015-09-11 17:40:08.500 254 12572.48 81.38 54561.68 88888.00 2015-09-11 17:40:08.625 254 12572.58 81.40 54561.68 88888.00 2015-09-11 17:40:08.750 254 12572.65 81.40 54561.65 88888.00 2015-09-11 17:40:08.875 254 12572.70 81.38 54561.62 88888.00 2015-09-11 17:40:09.000 254 12572.75 81.35 54561.62 88888.00 2015-09-11 17:40:09.125 254 12572.77 81.33 54561.60 88888.00 2015-09-11 17:40:09.250 254 12572.75 81.33 54561.57 88888.00 2015-09-11 17:40:09.375 254 12572.77 81.33 54561.55 88888.00 2015-09-11 17:40:09.500 254 12572.80 81.35 54561.55 88888.00 2015-09-11 17:40:09.625 254 12572.77 81.35 54561.55 88888.00 2015-09-11 17:40:09.750 254 12572.80 81.30 54561.55 88888.00 2015-09-11 17:40:09.875 254 12572.83 81.30 54561.53 88888.00 2015-09-11 17:40:10.000 254 12572.88 81.28 54561.50 88888.00 2015-09-11 17:40:10.125 254 12572.90 81.30 54561.50 88888.00 2015-09-11 17:40:10.250 254 12572.95 81.25 54561.50 88888.00 2015-09-11 17:40:10.375 254 12573.05 81.25 54561.47 88888.00 2015-09-11 17:40:10.500 254 12573.10 81.28 54561.45 88888.00 2015-09-11 17:40:10.625 254 12573.12 81.30 54561.45 88888.00 2015-09-11 17:40:10.750 254 12573.20 81.28 54561.45 88888.00 2015-09-11 17:40:10.875 254 12573.23 81.25 54561.43 88888.00 2015-09-11 17:40:11.000 254 12573.25 81.25 54561.40 88888.00 2015-09-11 17:40:11.125 254 12573.25 81.22 54561.40 88888.00 2015-09-11 17:40:11.250 254 12573.25 81.25 54561.40 88888.00 2015-09-11 17:40:11.375 254 12573.33 81.28 54561.40 88888.00 2015-09-11 17:40:11.500 254 12573.35 81.30 54561.38 88888.00 2015-09-11 17:40:11.625 254 12573.38 81.28 54561.40 88888.00 2015-09-11 17:40:11.750 254 12573.42 81.25 54561.40 88888.00 2015-09-11 17:40:11.875 254 12573.45 81.25 54561.38 88888.00 2015-09-11 17:40:12.000 254 12573.48 81.25 54561.35 88888.00 2015-09-11 17:40:12.125 254 12573.52 81.25 54561.35 88888.00 2015-09-11 17:40:12.250 254 12573.52 81.22 54561.35 88888.00 2015-09-11 17:40:12.375 254 12573.58 81.25 54561.35 88888.00 2015-09-11 17:40:12.500 254 12573.60 81.25 54561.32 88888.00 2015-09-11 17:40:12.625 254 12573.60 81.25 54561.32 88888.00 2015-09-11 17:40:12.750 254 12573.65 81.22 54561.32 88888.00 2015-09-11 17:40:12.875 254 12573.65 81.20 54561.32 88888.00 2015-09-11 17:40:13.000 254 12573.62 81.20 54561.30 88888.00 2015-09-11 17:40:13.125 254 12573.65 81.15 54561.28 88888.00 2015-09-11 17:40:13.250 254 12573.70 81.10 54561.28 88888.00 2015-09-11 17:40:13.375 254 12573.73 81.12 54561.25 88888.00 2015-09-11 17:40:13.500 254 12573.85 81.10 54561.25 88888.00 2015-09-11 17:40:13.625 254 12573.90 81.10 54561.20 88888.00 2015-09-11 17:40:13.750 254 12573.90 81.08 54561.18 88888.00 2015-09-11 17:40:13.875 254 12573.98 81.10 54561.15 88888.00 2015-09-11 17:40:14.000 254 12574.02 81.10 54561.15 88888.00 2015-09-11 17:40:14.125 254 12574.05 81.08 54561.18 88888.00 2015-09-11 17:40:14.250 254 12574.05 81.05 54561.15 88888.00 2015-09-11 17:40:14.375 254 12574.10 81.05 54561.15 88888.00 2015-09-11 17:40:14.500 254 12574.23 81.05 54561.15 88888.00 2015-09-11 17:40:14.625 254 12574.30 81.05 54561.12 88888.00 2015-09-11 17:40:14.750 254 12574.33 81.05 54561.12 88888.00 2015-09-11 17:40:14.875 254 12574.35 81.05 54561.10 88888.00 2015-09-11 17:40:15.000 254 12574.40 81.03 54561.05 88888.00 2015-09-11 17:40:15.125 254 12574.45 81.00 54561.05 88888.00 2015-09-11 17:40:15.250 254 12574.38 81.03 54561.07 88888.00 2015-09-11 17:40:15.375 254 12574.42 81.00 54561.05 88888.00 2015-09-11 17:40:15.500 254 12574.55 81.00 54561.00 88888.00 2015-09-11 17:40:15.625 254 12574.67 80.97 54561.00 88888.00 2015-09-11 17:40:15.750 254 12574.67 80.92 54560.97 88888.00 2015-09-11 17:40:15.875 254 12574.67 80.95 54560.97 88888.00 2015-09-11 17:40:16.000 254 12574.67 80.92 54560.97 88888.00 2015-09-11 17:40:16.125 254 12574.73 80.95 54560.97 88888.00 2015-09-11 17:40:16.250 254 12574.83 80.95 54560.95 88888.00 2015-09-11 17:40:16.375 254 12574.88 80.95 54560.93 88888.00 2015-09-11 17:40:16.500 254 12574.85 80.95 54560.90 88888.00 2015-09-11 17:40:16.625 254 12574.85 80.90 54560.93 88888.00 2015-09-11 17:40:16.750 254 12574.92 80.88 54560.90 88888.00 2015-09-11 17:40:16.875 254 12575.02 80.88 54560.88 88888.00 2015-09-11 17:40:17.000 254 12575.05 80.90 54560.90 88888.00 2015-09-11 17:40:17.125 254 12575.10 80.90 54560.88 88888.00 2015-09-11 17:40:17.250 254 12575.10 80.83 54560.88 88888.00 2015-09-11 17:40:17.375 254 12575.12 80.83 54560.85 88888.00 2015-09-11 17:40:17.500 254 12575.15 80.83 54560.88 88888.00 2015-09-11 17:40:17.625 254 12575.20 80.80 54560.88 88888.00 2015-09-11 17:40:17.750 254 12575.30 80.80 54560.82 88888.00 2015-09-11 17:40:17.875 254 12575.35 80.80 54560.80 88888.00 2015-09-11 17:40:18.000 254 12575.35 80.78 54560.78 88888.00 2015-09-11 17:40:18.125 254 12575.42 80.78 54560.80 88888.00 2015-09-11 17:40:18.250 254 12575.48 80.72 54560.80 88888.00 2015-09-11 17:40:18.375 254 12575.50 80.72 54560.80 88888.00 2015-09-11 17:40:18.500 254 12575.52 80.70 54560.80 88888.00 2015-09-11 17:40:18.625 254 12575.52 80.65 54560.80 88888.00 2015-09-11 17:40:18.750 254 12575.52 80.62 54560.78 88888.00 2015-09-11 17:40:18.875 254 12575.52 80.65 54560.78 88888.00 2015-09-11 17:40:19.000 254 12575.55 80.62 54560.75 88888.00 2015-09-11 17:40:19.125 254 12575.58 80.62 54560.75 88888.00 2015-09-11 17:40:19.250 254 12575.60 80.62 54560.75 88888.00 2015-09-11 17:40:19.375 254 12575.62 80.65 54560.72 88888.00 2015-09-11 17:40:19.500 254 12575.65 80.62 54560.72 88888.00 2015-09-11 17:40:19.625 254 12575.70 80.60 54560.72 88888.00 2015-09-11 17:40:19.750 254 12575.65 80.60 54560.72 88888.00 2015-09-11 17:40:19.875 254 12575.65 80.60 54560.70 88888.00 2015-09-11 17:40:20.000 254 12575.70 80.58 54560.72 88888.00 2015-09-11 17:40:20.125 254 12575.75 80.58 54560.70 88888.00 2015-09-11 17:40:20.250 254 12575.75 80.58 54560.72 88888.00 2015-09-11 17:40:20.375 254 12575.77 80.55 54560.70 88888.00 2015-09-11 17:40:20.500 254 12575.80 80.50 54560.72 88888.00 2015-09-11 17:40:20.625 254 12575.88 80.50 54560.70 88888.00 2015-09-11 17:40:20.750 254 12575.92 80.50 54560.68 88888.00 2015-09-11 17:40:20.875 254 12575.98 80.47 54560.68 88888.00 2015-09-11 17:40:21.000 254 12576.00 80.45 54560.65 88888.00 2015-09-11 17:40:21.125 254 12576.05 80.42 54560.65 88888.00 2015-09-11 17:40:21.250 254 12576.00 80.38 54560.65 88888.00 2015-09-11 17:40:21.375 254 12576.00 80.35 54560.62 88888.00 2015-09-11 17:40:21.500 254 12576.08 80.30 54560.62 88888.00 2015-09-11 17:40:21.625 254 12576.10 80.28 54560.60 88888.00 2015-09-11 17:40:21.750 254 12576.10 80.28 54560.60 88888.00 2015-09-11 17:40:21.875 254 12576.20 80.28 54560.57 88888.00 2015-09-11 17:40:22.000 254 12576.20 80.22 54560.57 88888.00 2015-09-11 17:40:22.125 254 12576.23 80.20 54560.60 88888.00 2015-09-11 17:40:22.250 254 12576.25 80.17 54560.57 88888.00 2015-09-11 17:40:22.375 254 12576.30 80.17 54560.57 88888.00 2015-09-11 17:40:22.500 254 12576.27 80.17 54560.57 88888.00 2015-09-11 17:40:22.625 254 12576.33 80.17 54560.57 88888.00 2015-09-11 17:40:22.750 254 12576.35 80.15 54560.55 88888.00 2015-09-11 17:40:22.875 254 12576.35 80.15 54560.57 88888.00 2015-09-11 17:40:23.000 254 12576.35 80.15 54560.55 88888.00 2015-09-11 17:40:23.125 254 12576.40 80.12 54560.57 88888.00 2015-09-11 17:40:23.250 254 12576.42 80.10 54560.55 88888.00 2015-09-11 17:40:23.375 254 12576.48 80.08 54560.55 88888.00 2015-09-11 17:40:23.500 254 12576.52 80.08 54560.53 88888.00 2015-09-11 17:40:23.625 254 12576.52 80.05 54560.50 88888.00 2015-09-11 17:40:23.750 254 12576.55 80.03 54560.47 88888.00 2015-09-11 17:40:23.875 254 12576.58 80.03 54560.50 88888.00 2015-09-11 17:40:24.000 254 12576.60 79.97 54560.50 88888.00 2015-09-11 17:40:24.125 254 12576.65 79.95 54560.50 88888.00 2015-09-11 17:40:24.250 254 12576.65 79.95 54560.50 88888.00 2015-09-11 17:40:24.375 254 12576.70 79.95 54560.53 88888.00 2015-09-11 17:40:24.500 254 12576.70 79.95 54560.50 88888.00 2015-09-11 17:40:24.625 254 12576.73 79.90 54560.45 88888.00 2015-09-11 17:40:24.750 254 12576.80 79.88 54560.45 88888.00 2015-09-11 17:40:24.875 254 12576.77 79.88 54560.45 88888.00 2015-09-11 17:40:25.000 254 12576.80 79.85 54560.43 88888.00 2015-09-11 17:40:25.125 254 12576.80 79.83 54560.45 88888.00 2015-09-11 17:40:25.250 254 12576.83 79.75 54560.47 88888.00 2015-09-11 17:40:25.375 254 12576.90 79.72 54560.45 88888.00 2015-09-11 17:40:25.500 254 12576.95 79.70 54560.45 88888.00 2015-09-11 17:40:25.625 254 12576.98 79.70 54560.45 88888.00 2015-09-11 17:40:25.750 254 12577.02 79.72 54560.45 88888.00 2015-09-11 17:40:25.875 254 12577.08 79.72 54560.40 88888.00 2015-09-11 17:40:26.000 254 12577.12 79.67 54560.40 88888.00 2015-09-11 17:40:26.125 254 12577.17 79.65 54560.40 88888.00 2015-09-11 17:40:26.250 254 12577.23 79.60 54560.43 88888.00 2015-09-11 17:40:26.375 254 12577.27 79.65 54560.40 88888.00 2015-09-11 17:40:26.500 254 12577.27 79.60 54560.40 88888.00 2015-09-11 17:40:26.625 254 12577.27 79.60 54560.43 88888.00 2015-09-11 17:40:26.750 254 12577.20 79.58 54560.43 88888.00 2015-09-11 17:40:26.875 254 12577.20 79.50 54560.40 88888.00 2015-09-11 17:40:27.000 254 12577.23 79.47 54560.38 88888.00 2015-09-11 17:40:27.125 254 12577.33 79.47 54560.40 88888.00 2015-09-11 17:40:27.250 254 12577.30 79.42 54560.40 88888.00 2015-09-11 17:40:27.375 254 12577.30 79.42 54560.38 88888.00 2015-09-11 17:40:27.500 254 12577.38 79.42 54560.38 88888.00 2015-09-11 17:40:27.625 254 12577.42 79.40 54560.40 88888.00 2015-09-11 17:40:27.750 254 12577.50 79.38 54560.40 88888.00 2015-09-11 17:40:27.875 254 12577.55 79.38 54560.40 88888.00 2015-09-11 17:40:28.000 254 12577.60 79.35 54560.40 88888.00 2015-09-11 17:40:28.125 254 12577.58 79.35 54560.40 88888.00 2015-09-11 17:40:28.250 254 12577.50 79.28 54560.40 88888.00 2015-09-11 17:40:28.375 254 12577.52 79.28 54560.40 88888.00 2015-09-11 17:40:28.500 254 12577.60 79.22 54560.38 88888.00 2015-09-11 17:40:28.625 254 12577.62 79.17 54560.35 88888.00 2015-09-11 17:40:28.750 254 12577.60 79.17 54560.32 88888.00 2015-09-11 17:40:28.875 254 12577.65 79.17 54560.35 88888.00 2015-09-11 17:40:29.000 254 12577.70 79.15 54560.38 88888.00 2015-09-11 17:40:29.125 254 12577.73 79.12 54560.38 88888.00 2015-09-11 17:40:29.250 254 12577.70 79.03 54560.40 88888.00 2015-09-11 17:40:29.375 254 12577.70 79.00 54560.40 88888.00 2015-09-11 17:40:29.500 254 12577.77 78.97 54560.35 88888.00 2015-09-11 17:40:29.625 254 12577.88 78.95 54560.38 88888.00 2015-09-11 17:40:29.750 254 12577.92 78.92 54560.35 88888.00 2015-09-11 17:40:29.875 254 12577.90 78.88 54560.35 88888.00 2015-09-11 17:40:30.000 254 12577.85 78.83 54560.32 88888.00 2015-09-11 17:40:30.125 254 12577.90 78.80 54560.35 88888.00 2015-09-11 17:40:30.250 254 12577.95 78.78 54560.35 88888.00 2015-09-11 17:40:30.375 254 12577.95 78.72 54560.35 88888.00 2015-09-11 17:40:30.500 254 12577.95 78.72 54560.35 88888.00 2015-09-11 17:40:30.625 254 12578.00 78.67 54560.35 88888.00 2015-09-11 17:40:30.750 254 12578.02 78.67 54560.35 88888.00 2015-09-11 17:40:30.875 254 12578.08 78.67 54560.32 88888.00 2015-09-11 17:40:31.000 254 12578.05 78.62 54560.30 88888.00 2015-09-11 17:40:31.125 254 12578.05 78.58 54560.30 88888.00 2015-09-11 17:40:31.250 254 12578.08 78.53 54560.32 88888.00 2015-09-11 17:40:31.375 254 12578.20 78.53 54560.30 88888.00 2015-09-11 17:40:31.500 254 12578.20 78.50 54560.30 88888.00 2015-09-11 17:40:31.625 254 12578.15 78.50 54560.30 88888.00 2015-09-11 17:40:31.750 254 12578.12 78.50 54560.30 88888.00 2015-09-11 17:40:31.875 254 12578.17 78.50 54560.30 88888.00 2015-09-11 17:40:32.000 254 12578.17 78.42 54560.32 88888.00 2015-09-11 17:40:32.125 254 12578.15 78.42 54560.32 88888.00 2015-09-11 17:40:32.250 254 12578.23 78.40 54560.35 88888.00 2015-09-11 17:40:32.375 254 12578.30 78.38 54560.32 88888.00 2015-09-11 17:40:32.500 254 12578.33 78.35 54560.32 88888.00 2015-09-11 17:40:32.625 254 12578.33 78.33 54560.32 88888.00 2015-09-11 17:40:32.750 254 12578.30 78.28 54560.30 88888.00 2015-09-11 17:40:32.875 254 12578.30 78.25 54560.32 88888.00 2015-09-11 17:40:33.000 254 12578.33 78.25 54560.35 88888.00 2015-09-11 17:40:33.125 254 12578.33 78.17 54560.35 88888.00 2015-09-11 17:40:33.250 254 12578.30 78.12 54560.32 88888.00 2015-09-11 17:40:33.375 254 12578.33 78.10 54560.30 88888.00 2015-09-11 17:40:33.500 254 12578.30 78.05 54560.32 88888.00 2015-09-11 17:40:33.625 254 12578.30 78.03 54560.32 88888.00 2015-09-11 17:40:33.750 254 12578.33 78.00 54560.32 88888.00 2015-09-11 17:40:33.875 254 12578.40 77.97 54560.35 88888.00 2015-09-11 17:40:34.000 254 12578.40 77.97 54560.35 88888.00 2015-09-11 17:40:34.125 254 12578.33 77.92 54560.35 88888.00 2015-09-11 17:40:34.250 254 12578.33 77.90 54560.38 88888.00 2015-09-11 17:40:34.375 254 12578.38 77.85 54560.38 88888.00 2015-09-11 17:40:34.500 254 12578.40 77.83 54560.35 88888.00 2015-09-11 17:40:34.625 254 12578.38 77.80 54560.35 88888.00 2015-09-11 17:40:34.750 254 12578.40 77.75 54560.38 88888.00 2015-09-11 17:40:34.875 254 12578.48 77.72 54560.38 88888.00 2015-09-11 17:40:35.000 254 12578.52 77.70 54560.35 88888.00 2015-09-11 17:40:35.125 254 12578.50 77.67 54560.38 88888.00 2015-09-11 17:40:35.250 254 12578.45 77.65 54560.38 88888.00 2015-09-11 17:40:35.375 254 12578.48 77.67 54560.38 88888.00 2015-09-11 17:40:35.500 254 12578.50 77.65 54560.38 88888.00 2015-09-11 17:40:35.625 254 12578.52 77.65 54560.38 88888.00 2015-09-11 17:40:35.750 254 12578.50 77.62 54560.40 88888.00 2015-09-11 17:40:35.875 254 12578.48 77.60 54560.40 88888.00 2015-09-11 17:40:36.000 254 12578.50 77.50 54560.28 88888.00 2015-09-11 17:40:36.125 254 12578.52 77.50 54560.22 88888.00 2015-09-11 17:40:36.250 254 12578.52 77.47 54560.28 88888.00 2015-09-11 17:40:36.375 254 12578.52 77.45 54560.30 88888.00 2015-09-11 17:40:36.500 254 12578.50 77.40 54560.30 88888.00 2015-09-11 17:40:36.625 254 12578.52 77.40 54560.38 88888.00 2015-09-11 17:40:36.750 254 12578.62 77.40 54560.40 88888.00 2015-09-11 17:40:36.875 254 12578.62 77.38 54560.40 88888.00 2015-09-11 17:40:37.000 254 12578.60 77.30 54560.43 88888.00 2015-09-11 17:40:37.125 254 12578.62 77.22 54560.45 88888.00 2015-09-11 17:40:37.250 254 12578.60 77.17 54560.43 88888.00 2015-09-11 17:40:37.375 254 12578.58 77.10 54560.40 88888.00 2015-09-11 17:40:37.500 254 12578.55 77.12 54560.40 88888.00 2015-09-11 17:40:37.625 254 12578.58 77.10 54560.40 88888.00 2015-09-11 17:40:37.750 254 12578.62 77.08 54560.40 88888.00 2015-09-11 17:40:37.875 254 12578.65 77.10 54560.40 88888.00 2015-09-11 17:40:38.000 254 12578.65 77.05 54560.43 88888.00 2015-09-11 17:40:38.125 254 12578.70 77.05 54560.45 88888.00 2015-09-11 17:40:38.250 254 12578.70 76.95 54560.45 88888.00 2015-09-11 17:40:38.375 254 12578.73 76.92 54560.45 88888.00 2015-09-11 17:40:38.500 254 12578.70 76.90 54560.45 88888.00 2015-09-11 17:40:38.625 254 12578.70 76.88 54560.43 88888.00 2015-09-11 17:40:38.750 254 12578.73 76.85 54560.45 88888.00 2015-09-11 17:40:38.875 254 12578.75 76.83 54560.47 88888.00 2015-09-11 17:40:39.000 254 12578.83 76.83 54560.47 88888.00 2015-09-11 17:40:39.125 254 12578.80 76.83 54560.50 88888.00 2015-09-11 17:40:39.250 254 12578.83 76.78 54560.50 88888.00 2015-09-11 17:40:39.375 254 12578.85 76.75 54560.47 88888.00 2015-09-11 17:40:39.500 254 12578.88 76.72 54560.50 88888.00 2015-09-11 17:40:39.625 254 12578.92 76.70 54560.50 88888.00 2015-09-11 17:40:39.750 254 12578.90 76.67 54560.50 88888.00 2015-09-11 17:40:39.875 254 12578.83 76.65 54560.50 88888.00 2015-09-11 17:40:40.000 254 12578.80 76.62 54560.50 88888.00 2015-09-11 17:40:40.125 254 12578.77 76.62 54560.55 88888.00 2015-09-11 17:40:40.250 254 12578.77 76.62 54560.55 88888.00 2015-09-11 17:40:40.375 254 12578.80 76.58 54560.53 88888.00 2015-09-11 17:40:40.500 254 12578.85 76.53 54560.55 88888.00 2015-09-11 17:40:40.625 254 12578.90 76.47 54560.55 88888.00 2015-09-11 17:40:40.750 254 12578.98 76.45 54560.55 88888.00 2015-09-11 17:40:40.875 254 12578.98 76.45 54560.55 88888.00 2015-09-11 17:40:41.000 254 12578.92 76.40 54560.55 88888.00 2015-09-11 17:40:41.125 254 12578.85 76.38 54560.55 88888.00 2015-09-11 17:40:41.250 254 12578.85 76.33 54560.55 88888.00 2015-09-11 17:40:41.375 254 12578.90 76.30 54560.55 88888.00 2015-09-11 17:40:41.500 254 12578.92 76.28 54560.57 88888.00 2015-09-11 17:40:41.625 254 12578.90 76.28 54560.55 88888.00 2015-09-11 17:40:41.750 254 12578.92 76.22 54560.57 88888.00 2015-09-11 17:40:41.875 254 12578.90 76.17 54560.57 88888.00 2015-09-11 17:40:42.000 254 12578.92 76.17 54560.57 88888.00 2015-09-11 17:40:42.125 254 12578.95 76.17 54560.60 88888.00 2015-09-11 17:40:42.250 254 12578.90 76.10 54560.60 88888.00 2015-09-11 17:40:42.375 254 12578.95 76.10 54560.60 88888.00 2015-09-11 17:40:42.500 254 12579.05 76.08 54560.60 88888.00 2015-09-11 17:40:42.625 254 12579.10 76.05 54560.62 88888.00 2015-09-11 17:40:42.750 254 12579.05 76.03 54560.60 88888.00 2015-09-11 17:40:42.875 254 12579.02 76.00 54560.62 88888.00 2015-09-11 17:40:43.000 254 12579.05 75.97 54560.62 88888.00 2015-09-11 17:40:43.125 254 12579.02 75.95 54560.62 88888.00 2015-09-11 17:40:43.250 254 12578.92 75.92 54560.65 88888.00 2015-09-11 17:40:43.375 254 12578.90 75.95 54560.65 88888.00 2015-09-11 17:40:43.500 254 12578.95 75.97 54560.68 88888.00 2015-09-11 17:40:43.625 254 12579.00 75.95 54560.70 88888.00 2015-09-11 17:40:43.750 254 12579.00 75.92 54560.70 88888.00 2015-09-11 17:40:43.875 254 12579.05 75.90 54560.70 88888.00 2015-09-11 17:40:44.000 254 12579.00 75.90 54560.70 88888.00 2015-09-11 17:40:44.125 254 12579.00 75.90 54560.70 88888.00 2015-09-11 17:40:44.250 254 12578.90 75.83 54560.70 88888.00 2015-09-11 17:40:44.375 254 12579.00 75.83 54560.70 88888.00 2015-09-11 17:40:44.500 254 12579.05 75.80 54560.72 88888.00 2015-09-11 17:40:44.625 254 12579.10 75.75 54560.72 88888.00 2015-09-11 17:40:44.750 254 12579.08 75.70 54560.75 88888.00 2015-09-11 17:40:44.875 254 12579.08 75.70 54560.75 88888.00 2015-09-11 17:40:45.000 254 12579.10 75.67 54560.72 88888.00 2015-09-11 17:40:45.125 254 12579.05 75.65 54560.75 88888.00 2015-09-11 17:40:45.250 254 12578.98 75.60 54560.78 88888.00 2015-09-11 17:40:45.375 254 12578.98 75.55 54560.75 88888.00 2015-09-11 17:40:45.500 254 12579.00 75.50 54560.78 88888.00 2015-09-11 17:40:45.625 254 12578.95 75.45 54560.80 88888.00 2015-09-11 17:40:45.750 254 12578.98 75.42 54560.80 88888.00 2015-09-11 17:40:45.875 254 12579.05 75.42 54560.80 88888.00 2015-09-11 17:40:46.000 254 12579.10 75.38 54560.78 88888.00 2015-09-11 17:40:46.125 254 12579.08 75.35 54560.82 88888.00 2015-09-11 17:40:46.250 254 12579.05 75.35 54560.82 88888.00 2015-09-11 17:40:46.375 254 12579.10 75.35 54560.82 88888.00 2015-09-11 17:40:46.500 254 12579.10 75.35 54560.82 88888.00 2015-09-11 17:40:46.625 254 12579.08 75.30 54560.82 88888.00 2015-09-11 17:40:46.750 254 12579.05 75.28 54560.85 88888.00 2015-09-11 17:40:46.875 254 12579.02 75.25 54560.85 88888.00 2015-09-11 17:40:47.000 254 12579.02 75.20 54560.85 88888.00 2015-09-11 17:40:47.125 254 12579.00 75.15 54560.85 88888.00 2015-09-11 17:40:47.250 254 12579.00 75.12 54560.85 88888.00 2015-09-11 17:40:47.375 254 12579.02 75.15 54560.88 88888.00 2015-09-11 17:40:47.500 254 12578.98 75.15 54560.88 88888.00 2015-09-11 17:40:47.625 254 12578.98 75.12 54560.85 88888.00 2015-09-11 17:40:47.750 254 12578.98 75.10 54560.88 88888.00 2015-09-11 17:40:47.875 254 12579.00 75.08 54560.88 88888.00 2015-09-11 17:40:48.000 254 12579.08 75.05 54560.88 88888.00 2015-09-11 17:40:48.125 254 12579.08 75.03 54560.90 88888.00 2015-09-11 17:40:48.250 254 12579.02 74.97 54560.93 88888.00 2015-09-11 17:40:48.375 254 12579.05 74.97 54560.93 88888.00 2015-09-11 17:40:48.500 254 12579.00 75.00 54560.93 88888.00 2015-09-11 17:40:48.625 254 12578.98 74.97 54560.93 88888.00 2015-09-11 17:40:48.750 254 12578.98 74.95 54560.93 88888.00 2015-09-11 17:40:48.875 254 12578.98 74.92 54560.95 88888.00 2015-09-11 17:40:49.000 254 12578.98 74.90 54560.95 88888.00 2015-09-11 17:40:49.125 254 12578.92 74.88 54560.95 88888.00 2015-09-11 17:40:49.250 254 12578.88 74.85 54560.97 88888.00 2015-09-11 17:40:49.375 254 12578.92 74.80 54560.95 88888.00 2015-09-11 17:40:49.500 254 12578.95 74.80 54560.95 88888.00 2015-09-11 17:40:49.625 254 12578.90 74.80 54561.00 88888.00 2015-09-11 17:40:49.750 254 12578.85 74.78 54561.00 88888.00 2015-09-11 17:40:49.875 254 12578.83 74.75 54561.00 88888.00 2015-09-11 17:40:50.000 254 12578.80 74.70 54561.00 88888.00 2015-09-11 17:40:50.125 254 12578.85 74.65 54561.03 88888.00 2015-09-11 17:40:50.250 254 12578.73 74.65 54561.05 88888.00 2015-09-11 17:40:50.375 254 12578.73 74.62 54561.05 88888.00 2015-09-11 17:40:50.500 254 12578.73 74.62 54561.03 88888.00 2015-09-11 17:40:50.625 254 12578.67 74.60 54561.05 88888.00 2015-09-11 17:40:50.750 254 12578.62 74.58 54561.05 88888.00 2015-09-11 17:40:50.875 254 12578.65 74.50 54561.07 88888.00 2015-09-11 17:40:51.000 254 12578.62 74.50 54561.10 88888.00 2015-09-11 17:40:51.125 254 12578.58 74.47 54561.12 88888.00 2015-09-11 17:40:51.250 254 12578.52 74.47 54561.10 88888.00 2015-09-11 17:40:51.375 254 12578.52 74.45 54561.10 88888.00 2015-09-11 17:40:51.500 254 12578.52 74.42 54561.12 88888.00 2015-09-11 17:40:51.625 254 12578.52 74.38 54561.10 88888.00 2015-09-11 17:40:51.750 254 12578.50 74.38 54561.10 88888.00 2015-09-11 17:40:51.875 254 12578.50 74.38 54561.10 88888.00 2015-09-11 17:40:52.000 254 12578.48 74.38 54561.10 88888.00 2015-09-11 17:40:52.125 254 12578.45 74.33 54561.12 88888.00 2015-09-11 17:40:52.250 254 12578.45 74.28 54561.15 88888.00 2015-09-11 17:40:52.375 254 12578.50 74.30 54561.12 88888.00 2015-09-11 17:40:52.500 254 12578.52 74.30 54561.12 88888.00 2015-09-11 17:40:52.625 254 12578.50 74.30 54561.12 88888.00 2015-09-11 17:40:52.750 254 12578.50 74.25 54561.15 88888.00 2015-09-11 17:40:52.875 254 12578.50 74.22 54561.18 88888.00 2015-09-11 17:40:53.000 254 12578.52 74.20 54561.15 88888.00 2015-09-11 17:40:53.125 254 12578.55 74.20 54561.20 88888.00 2015-09-11 17:40:53.250 254 12578.50 74.15 54561.18 88888.00 2015-09-11 17:40:53.375 254 12578.48 74.12 54561.18 88888.00 2015-09-11 17:40:53.500 254 12578.48 74.12 54561.20 88888.00 2015-09-11 17:40:53.625 254 12578.50 74.10 54561.18 88888.00 2015-09-11 17:40:53.750 254 12578.50 74.08 54561.20 88888.00 2015-09-11 17:40:53.875 254 12578.48 74.08 54561.20 88888.00 2015-09-11 17:40:54.000 254 12578.45 74.05 54561.20 88888.00 2015-09-11 17:40:54.125 254 12578.48 74.08 54561.22 88888.00 2015-09-11 17:40:54.250 254 12578.40 74.08 54561.22 88888.00 2015-09-11 17:40:54.375 254 12578.40 74.03 54561.22 88888.00 2015-09-11 17:40:54.500 254 12578.42 74.03 54561.25 88888.00 2015-09-11 17:40:54.625 254 12578.45 74.03 54561.22 88888.00 2015-09-11 17:40:54.750 254 12578.48 74.03 54561.22 88888.00 2015-09-11 17:40:54.875 254 12578.45 74.03 54561.20 88888.00 2015-09-11 17:40:55.000 254 12578.42 74.00 54561.25 88888.00 2015-09-11 17:40:55.125 254 12578.42 73.97 54561.28 88888.00 2015-09-11 17:40:55.250 254 12578.40 73.92 54561.30 88888.00 2015-09-11 17:40:55.375 254 12578.42 73.92 54561.30 88888.00 2015-09-11 17:40:55.500 254 12578.45 73.92 54561.30 88888.00 2015-09-11 17:40:55.625 254 12578.40 73.88 54561.30 88888.00 2015-09-11 17:40:55.750 254 12578.40 73.83 54561.28 88888.00 2015-09-11 17:40:55.875 254 12578.40 73.78 54561.28 88888.00 2015-09-11 17:40:56.000 254 12578.40 73.75 54561.30 88888.00 2015-09-11 17:40:56.125 254 12578.40 73.72 54561.32 88888.00 2015-09-11 17:40:56.250 254 12578.40 73.70 54561.35 88888.00 2015-09-11 17:40:56.375 254 12578.42 73.67 54561.35 88888.00 2015-09-11 17:40:56.500 254 12578.45 73.67 54561.32 88888.00 2015-09-11 17:40:56.625 254 12578.42 73.65 54561.32 88888.00 2015-09-11 17:40:56.750 254 12578.45 73.62 54561.35 88888.00 2015-09-11 17:40:56.875 254 12578.42 73.60 54561.35 88888.00 2015-09-11 17:40:57.000 254 12578.40 73.62 54561.38 88888.00 2015-09-11 17:40:57.125 254 12578.33 73.58 54561.40 88888.00 2015-09-11 17:40:57.250 254 12578.27 73.55 54561.40 88888.00 2015-09-11 17:40:57.375 254 12578.33 73.55 54561.40 88888.00 2015-09-11 17:40:57.500 254 12578.38 73.50 54561.40 88888.00 2015-09-11 17:40:57.625 254 12578.42 73.50 54561.40 88888.00 2015-09-11 17:40:57.750 254 12578.40 73.47 54561.43 88888.00 2015-09-11 17:40:57.875 254 12578.38 73.42 54561.43 88888.00 2015-09-11 17:40:58.000 254 12578.30 73.38 54561.43 88888.00 2015-09-11 17:40:58.125 254 12578.27 73.33 54561.43 88888.00 2015-09-11 17:40:58.250 254 12578.25 73.33 54561.43 88888.00 2015-09-11 17:40:58.375 254 12578.30 73.28 54561.40 88888.00 2015-09-11 17:40:58.500 254 12578.30 73.25 54561.43 88888.00 2015-09-11 17:40:58.625 254 12578.33 73.25 54561.45 88888.00 2015-09-11 17:40:58.750 254 12578.30 73.22 54561.47 88888.00 2015-09-11 17:40:58.875 254 12578.23 73.17 54561.50 88888.00 2015-09-11 17:40:59.000 254 12578.23 73.17 54561.47 88888.00 2015-09-11 17:40:59.125 254 12578.17 73.17 54561.47 88888.00 2015-09-11 17:40:59.250 254 12578.15 73.17 54561.50 88888.00 2015-09-11 17:40:59.375 254 12578.17 73.20 54561.50 88888.00 2015-09-11 17:40:59.500 254 12578.23 73.17 54561.53 88888.00 2015-09-11 17:40:59.625 254 12578.23 73.12 54561.53 88888.00 2015-09-11 17:40:59.750 254 12578.23 73.15 54561.53 88888.00 2015-09-11 17:40:59.875 254 12578.25 73.12 54561.53 88888.00 2015-09-11 17:41:00.000 254 12578.25 73.08 54561.53 88888.00 2015-09-11 17:41:00.125 254 12578.25 73.05 54561.57 88888.00 2015-09-11 17:41:00.250 254 12578.23 73.05 54561.55 88888.00 2015-09-11 17:41:00.375 254 12578.25 73.00 54561.55 88888.00 2015-09-11 17:41:00.500 254 12578.25 73.00 54561.53 88888.00 2015-09-11 17:41:00.625 254 12578.25 72.97 54561.55 88888.00 2015-09-11 17:41:00.750 254 12578.23 72.95 54561.55 88888.00 2015-09-11 17:41:00.875 254 12578.23 72.92 54561.55 88888.00 2015-09-11 17:41:01.000 254 12578.25 72.88 54561.57 88888.00 2015-09-11 17:41:01.125 254 12578.30 72.88 54561.55 88888.00 2015-09-11 17:41:01.250 254 12578.25 72.83 54561.55 88888.00 2015-09-11 17:41:01.375 254 12578.33 72.83 54561.55 88888.00 2015-09-11 17:41:01.500 254 12578.38 72.78 54561.55 88888.00 2015-09-11 17:41:01.625 254 12578.38 72.75 54561.57 88888.00 2015-09-11 17:41:01.750 254 12578.33 72.75 54561.57 88888.00 2015-09-11 17:41:01.875 254 12578.35 72.75 54561.57 88888.00 2015-09-11 17:41:02.000 254 12578.33 72.72 54561.57 88888.00 2015-09-11 17:41:02.125 254 12578.35 72.72 54561.60 88888.00 2015-09-11 17:41:02.250 254 12578.33 72.67 54561.60 88888.00 2015-09-11 17:41:02.375 254 12578.30 72.67 54561.57 88888.00 2015-09-11 17:41:02.500 254 12578.33 72.65 54561.57 88888.00 2015-09-11 17:41:02.625 254 12578.30 72.62 54561.57 88888.00 2015-09-11 17:41:02.750 254 12578.25 72.60 54561.60 88888.00 2015-09-11 17:41:02.875 254 12578.27 72.58 54561.60 88888.00 2015-09-11 17:41:03.000 254 12578.27 72.50 54561.60 88888.00 2015-09-11 17:41:03.125 254 12578.25 72.53 54561.62 88888.00 2015-09-11 17:41:03.250 254 12578.17 72.47 54561.65 88888.00 2015-09-11 17:41:03.375 254 12578.27 72.47 54561.65 88888.00 2015-09-11 17:41:03.500 254 12578.25 72.47 54561.65 88888.00 2015-09-11 17:41:03.625 254 12578.20 72.47 54561.62 88888.00 2015-09-11 17:41:03.750 254 12578.25 72.45 54561.65 88888.00 2015-09-11 17:41:03.875 254 12578.30 72.42 54561.68 88888.00 2015-09-11 17:41:04.000 254 12578.30 72.45 54561.65 88888.00 2015-09-11 17:41:04.125 254 12578.27 72.40 54561.65 88888.00 2015-09-11 17:41:04.250 254 12578.25 72.38 54561.68 88888.00 2015-09-11 17:41:04.375 254 12578.33 72.38 54561.68 88888.00 2015-09-11 17:41:04.500 254 12578.38 72.38 54561.65 88888.00 2015-09-11 17:41:04.625 254 12578.40 72.35 54561.68 88888.00 2015-09-11 17:41:04.750 254 12578.38 72.35 54561.68 88888.00 2015-09-11 17:41:04.875 254 12578.40 72.33 54561.68 88888.00 2015-09-11 17:41:05.000 254 12578.40 72.30 54561.70 88888.00 2015-09-11 17:41:05.125 254 12578.38 72.30 54561.70 88888.00 2015-09-11 17:41:05.250 254 12578.33 72.28 54561.68 88888.00 2015-09-11 17:41:05.375 254 12578.35 72.25 54561.70 88888.00 2015-09-11 17:41:05.500 254 12578.35 72.28 54561.70 88888.00 2015-09-11 17:41:05.625 254 12578.38 72.25 54561.70 88888.00 2015-09-11 17:41:05.750 254 12578.40 72.22 54561.72 88888.00 2015-09-11 17:41:05.875 254 12578.42 72.22 54561.70 88888.00 2015-09-11 17:41:06.000 254 12578.40 72.20 54561.72 88888.00 2015-09-11 17:41:06.125 254 12578.42 72.20 54561.75 88888.00 2015-09-11 17:41:06.250 254 12578.38 72.22 54561.72 88888.00 2015-09-11 17:41:06.375 254 12578.38 72.20 54561.72 88888.00 2015-09-11 17:41:06.500 254 12578.38 72.17 54561.72 88888.00 2015-09-11 17:41:06.625 254 12578.40 72.15 54561.75 88888.00 2015-09-11 17:41:06.750 254 12578.48 72.17 54561.75 88888.00 2015-09-11 17:41:06.875 254 12578.45 72.17 54561.75 88888.00 2015-09-11 17:41:07.000 254 12578.40 72.15 54561.72 88888.00 2015-09-11 17:41:07.125 254 12578.40 72.10 54561.75 88888.00 2015-09-11 17:41:07.250 254 12578.40 72.12 54561.75 88888.00 2015-09-11 17:41:07.375 254 12578.40 72.15 54561.72 88888.00 2015-09-11 17:41:07.500 254 12578.40 72.15 54561.75 88888.00 2015-09-11 17:41:07.625 254 12578.42 72.10 54561.78 88888.00 2015-09-11 17:41:07.750 254 12578.45 72.08 54561.80 88888.00 2015-09-11 17:41:07.875 254 12578.42 72.08 54561.80 88888.00 2015-09-11 17:41:08.000 254 12578.42 72.10 54561.80 88888.00 2015-09-11 17:41:08.125 254 12578.42 72.12 54561.80 88888.00 2015-09-11 17:41:08.250 254 12578.40 72.08 54561.82 88888.00 2015-09-11 17:41:08.375 254 12578.45 72.05 54561.82 88888.00 2015-09-11 17:41:08.500 254 12578.48 72.05 54561.85 88888.00 2015-09-11 17:41:08.625 254 12578.50 72.00 54561.82 88888.00 2015-09-11 17:41:08.750 254 12578.45 71.95 54561.80 88888.00 2015-09-11 17:41:08.875 254 12578.50 71.95 54561.82 88888.00 2015-09-11 17:41:09.000 254 12578.50 71.92 54561.85 88888.00 2015-09-11 17:41:09.125 254 12578.48 71.92 54561.88 88888.00 2015-09-11 17:41:09.250 254 12578.45 71.88 54561.85 88888.00 2015-09-11 17:41:09.375 254 12578.48 71.85 54561.88 88888.00 2015-09-11 17:41:09.500 254 12578.50 71.83 54561.88 88888.00 2015-09-11 17:41:09.625 254 12578.50 71.80 54561.85 88888.00 2015-09-11 17:41:09.750 254 12578.48 71.80 54561.85 88888.00 2015-09-11 17:41:09.875 254 12578.42 71.78 54561.88 88888.00 2015-09-11 17:41:10.000 254 12578.40 71.75 54561.85 88888.00 2015-09-11 17:41:10.125 254 12578.40 71.75 54561.90 88888.00 2015-09-11 17:41:10.250 254 12578.40 71.72 54561.90 88888.00 2015-09-11 17:41:10.375 254 12578.48 71.72 54561.90 88888.00 2015-09-11 17:41:10.500 254 12578.48 71.70 54561.88 88888.00 2015-09-11 17:41:10.625 254 12578.42 71.67 54561.90 88888.00 2015-09-11 17:41:10.750 254 12578.40 71.65 54561.90 88888.00 2015-09-11 17:41:10.875 254 12578.42 71.62 54561.90 88888.00 2015-09-11 17:41:11.000 254 12578.50 71.62 54561.90 88888.00 2015-09-11 17:41:11.125 254 12578.52 71.60 54561.93 88888.00 2015-09-11 17:41:11.250 254 12578.52 71.60 54561.93 88888.00 2015-09-11 17:41:11.375 254 12578.48 71.60 54561.95 88888.00 2015-09-11 17:41:11.500 254 12578.55 71.60 54561.95 88888.00 2015-09-11 17:41:11.625 254 12578.55 71.53 54561.95 88888.00 2015-09-11 17:41:11.750 254 12578.45 71.53 54561.95 88888.00 2015-09-11 17:41:11.875 254 12578.42 71.53 54561.95 88888.00 2015-09-11 17:41:12.000 254 12578.42 71.53 54561.95 88888.00 2015-09-11 17:41:12.125 254 12578.48 71.50 54561.97 88888.00 2015-09-11 17:41:12.250 254 12578.45 71.47 54562.00 88888.00 2015-09-11 17:41:12.375 254 12578.50 71.47 54562.03 88888.00 2015-09-11 17:41:12.500 254 12578.52 71.45 54562.00 88888.00 2015-09-11 17:41:12.625 254 12578.50 71.42 54562.00 88888.00 2015-09-11 17:41:12.750 254 12578.48 71.40 54562.00 88888.00 2015-09-11 17:41:12.875 254 12578.45 71.40 54562.05 88888.00 2015-09-11 17:41:13.000 254 12578.40 71.40 54562.05 88888.00 2015-09-11 17:41:13.125 254 12578.45 71.38 54562.05 88888.00 2015-09-11 17:41:13.250 254 12578.42 71.38 54562.05 88888.00 2015-09-11 17:41:13.375 254 12578.48 71.38 54562.07 88888.00 2015-09-11 17:41:13.500 254 12578.42 71.38 54562.07 88888.00 2015-09-11 17:41:13.625 254 12578.42 71.35 54562.07 88888.00 2015-09-11 17:41:13.750 254 12578.38 71.33 54562.07 88888.00 2015-09-11 17:41:13.875 254 12578.40 71.30 54562.07 88888.00 2015-09-11 17:41:14.000 254 12578.40 71.28 54562.07 88888.00 2015-09-11 17:41:14.125 254 12578.40 71.25 54562.10 88888.00 2015-09-11 17:41:14.250 254 12578.33 71.22 54562.12 88888.00 2015-09-11 17:41:14.375 254 12578.35 71.20 54562.12 88888.00 2015-09-11 17:41:14.500 254 12578.38 71.22 54562.12 88888.00 2015-09-11 17:41:14.625 254 12578.40 71.22 54562.15 88888.00 2015-09-11 17:41:14.750 254 12578.38 71.22 54562.15 88888.00 2015-09-11 17:41:14.875 254 12578.30 71.20 54562.15 88888.00 2015-09-11 17:41:15.000 254 12578.23 71.17 54562.15 88888.00 2015-09-11 17:41:15.125 254 12578.17 71.17 54562.18 88888.00 2015-09-11 17:41:15.250 254 12578.17 71.17 54562.18 88888.00 2015-09-11 17:41:15.375 254 12578.12 71.17 54562.20 88888.00 2015-09-11 17:41:15.500 254 12578.15 71.15 54562.22 88888.00 2015-09-11 17:41:15.625 254 12578.12 71.15 54562.25 88888.00 2015-09-11 17:41:15.750 254 12578.15 71.15 54562.28 88888.00 2015-09-11 17:41:15.875 254 12578.15 71.15 54562.30 88888.00 2015-09-11 17:41:16.000 254 12578.17 71.12 54562.30 88888.00 2015-09-11 17:41:16.125 254 12578.15 71.10 54562.30 88888.00 2015-09-11 17:41:16.250 254 12578.08 71.10 54562.32 88888.00 2015-09-11 17:41:16.375 254 12578.05 71.08 54562.30 88888.00 2015-09-11 17:41:16.500 254 12578.08 71.03 54562.30 88888.00 2015-09-11 17:41:16.625 254 12578.05 71.05 54562.32 88888.00 2015-09-11 17:41:16.750 254 12578.05 71.03 54562.35 88888.00 2015-09-11 17:41:16.875 254 12578.05 71.00 54562.35 88888.00 2015-09-11 17:41:17.000 254 12578.08 71.00 54562.35 88888.00 2015-09-11 17:41:17.125 254 12578.05 70.97 54562.35 88888.00 2015-09-11 17:41:17.250 254 12578.02 70.95 54562.35 88888.00 2015-09-11 17:41:17.375 254 12578.05 70.90 54562.32 88888.00 2015-09-11 17:41:17.500 254 12578.02 70.90 54562.35 88888.00 2015-09-11 17:41:17.625 254 12578.00 70.88 54562.38 88888.00 2015-09-11 17:41:17.750 254 12578.00 70.83 54562.35 88888.00 2015-09-11 17:41:17.875 254 12578.00 70.80 54562.35 88888.00 2015-09-11 17:41:18.000 254 12577.95 70.80 54562.38 88888.00 2015-09-11 17:41:18.125 254 12577.98 70.78 54562.38 88888.00 2015-09-11 17:41:18.250 254 12577.92 70.78 54562.40 88888.00 2015-09-11 17:41:18.375 254 12577.98 70.80 54562.38 88888.00 2015-09-11 17:41:18.500 254 12577.92 70.78 54562.38 88888.00 2015-09-11 17:41:18.625 254 12577.88 70.78 54562.38 88888.00 2015-09-11 17:41:18.750 254 12577.88 70.75 54562.38 88888.00 2015-09-11 17:41:18.875 254 12577.88 70.72 54562.43 88888.00 2015-09-11 17:41:19.000 254 12577.88 70.72 54562.43 88888.00 2015-09-11 17:41:19.125 254 12577.85 70.72 54562.45 88888.00 2015-09-11 17:41:19.250 254 12577.77 70.70 54562.45 88888.00 2015-09-11 17:41:19.375 254 12577.80 70.67 54562.43 88888.00 2015-09-11 17:41:19.500 254 12577.83 70.67 54562.45 88888.00 2015-09-11 17:41:19.625 254 12577.90 70.65 54562.43 88888.00 2015-09-11 17:41:19.750 254 12577.92 70.62 54562.45 88888.00 2015-09-11 17:41:19.875 254 12577.90 70.65 54562.47 88888.00 2015-09-11 17:41:20.000 254 12577.92 70.62 54562.45 88888.00 2015-09-11 17:41:20.125 254 12577.90 70.60 54562.47 88888.00 2015-09-11 17:41:20.250 254 12577.83 70.58 54562.50 88888.00 2015-09-11 17:41:20.375 254 12577.77 70.55 54562.50 88888.00 2015-09-11 17:41:20.500 254 12577.75 70.58 54562.50 88888.00 2015-09-11 17:41:20.625 254 12577.80 70.58 54562.53 88888.00 2015-09-11 17:41:20.750 254 12577.77 70.58 54562.53 88888.00 2015-09-11 17:41:20.875 254 12577.75 70.58 54562.50 88888.00 2015-09-11 17:41:21.000 254 12577.80 70.55 54562.50 88888.00 2015-09-11 17:41:21.125 254 12577.80 70.55 54562.53 88888.00 2015-09-11 17:41:21.250 254 12577.70 70.55 54562.53 88888.00 2015-09-11 17:41:21.375 254 12577.73 70.53 54562.53 88888.00 2015-09-11 17:41:21.500 254 12577.75 70.53 54562.50 88888.00 2015-09-11 17:41:21.625 254 12577.70 70.47 54562.53 88888.00 2015-09-11 17:41:21.750 254 12577.67 70.47 54562.53 88888.00 2015-09-11 17:41:21.875 254 12577.67 70.47 54562.55 88888.00 2015-09-11 17:41:22.000 254 12577.67 70.47 54562.55 88888.00 2015-09-11 17:41:22.125 254 12577.65 70.47 54562.57 88888.00 2015-09-11 17:41:22.250 254 12577.65 70.47 54562.60 88888.00 2015-09-11 17:41:22.375 254 12577.73 70.47 54562.57 88888.00 2015-09-11 17:41:22.500 254 12577.77 70.45 54562.60 88888.00 2015-09-11 17:41:22.625 254 12577.80 70.42 54562.60 88888.00 2015-09-11 17:41:22.750 254 12577.73 70.42 54562.57 88888.00 2015-09-11 17:41:22.875 254 12577.70 70.42 54562.57 88888.00 2015-09-11 17:41:23.000 254 12577.67 70.40 54562.62 88888.00 2015-09-11 17:41:23.125 254 12577.67 70.40 54562.62 88888.00 2015-09-11 17:41:23.250 254 12577.60 70.38 54562.62 88888.00 2015-09-11 17:41:23.375 254 12577.62 70.38 54562.65 88888.00 2015-09-11 17:41:23.500 254 12577.67 70.38 54562.70 88888.00 2015-09-11 17:41:23.625 254 12577.65 70.38 54562.68 88888.00 2015-09-11 17:41:23.750 254 12577.62 70.38 54562.68 88888.00 2015-09-11 17:41:23.875 254 12577.55 70.38 54562.70 88888.00 2015-09-11 17:41:24.000 254 12577.52 70.38 54562.72 88888.00 2015-09-11 17:41:24.125 254 12577.52 70.38 54562.70 88888.00 2015-09-11 17:41:24.250 254 12577.48 70.35 54562.70 88888.00 2015-09-11 17:41:24.375 254 12577.48 70.33 54562.72 88888.00 2015-09-11 17:41:24.500 254 12577.45 70.33 54562.72 88888.00 2015-09-11 17:41:24.625 254 12577.42 70.33 54562.75 88888.00 2015-09-11 17:41:24.750 254 12577.42 70.33 54562.75 88888.00 2015-09-11 17:41:24.875 254 12577.40 70.33 54562.75 88888.00 2015-09-11 17:41:25.000 254 12577.45 70.30 54562.75 88888.00 2015-09-11 17:41:25.125 254 12577.45 70.28 54562.75 88888.00 2015-09-11 17:41:25.250 254 12577.38 70.28 54562.78 88888.00 2015-09-11 17:41:25.375 254 12577.40 70.25 54562.78 88888.00 2015-09-11 17:41:25.500 254 12577.42 70.20 54562.80 88888.00 2015-09-11 17:41:25.625 254 12577.40 70.17 54562.78 88888.00 2015-09-11 17:41:25.750 254 12577.33 70.17 54562.80 88888.00 2015-09-11 17:41:25.875 254 12577.25 70.12 54562.80 88888.00 2015-09-11 17:41:26.000 254 12577.23 70.12 54562.80 88888.00 2015-09-11 17:41:26.125 254 12577.23 70.15 54562.80 88888.00 2015-09-11 17:41:26.250 254 12577.25 70.15 54562.85 88888.00 2015-09-11 17:41:26.375 254 12577.27 70.15 54562.82 88888.00 2015-09-11 17:41:26.500 254 12577.25 70.15 54562.85 88888.00 2015-09-11 17:41:26.625 254 12577.23 70.12 54562.88 88888.00 2015-09-11 17:41:26.750 254 12577.20 70.12 54562.90 88888.00 2015-09-11 17:41:26.875 254 12577.20 70.08 54562.88 88888.00 2015-09-11 17:41:27.000 254 12577.15 70.08 54562.90 88888.00 2015-09-11 17:41:27.125 254 12577.15 70.05 54562.93 88888.00 2015-09-11 17:41:27.250 254 12577.15 70.05 54562.93 88888.00 2015-09-11 17:41:27.375 254 12577.15 70.05 54562.93 88888.00 2015-09-11 17:41:27.500 254 12577.08 70.03 54562.93 88888.00 2015-09-11 17:41:27.625 254 12577.05 70.08 54562.95 88888.00 2015-09-11 17:41:27.750 254 12577.02 70.05 54562.95 88888.00 2015-09-11 17:41:27.875 254 12576.95 70.03 54562.95 88888.00 2015-09-11 17:41:28.000 254 12576.95 69.97 54562.93 88888.00 2015-09-11 17:41:28.125 254 12576.95 70.00 54562.97 88888.00 2015-09-11 17:41:28.250 254 12576.92 70.00 54563.00 88888.00 2015-09-11 17:41:28.375 254 12576.95 70.00 54563.00 88888.00 2015-09-11 17:41:28.500 254 12576.92 69.97 54563.00 88888.00 2015-09-11 17:41:28.625 254 12576.88 69.95 54563.00 88888.00 2015-09-11 17:41:28.750 254 12576.85 69.95 54563.03 88888.00 2015-09-11 17:41:28.875 254 12576.80 69.97 54563.00 88888.00 2015-09-11 17:41:29.000 254 12576.83 69.95 54563.00 88888.00 2015-09-11 17:41:29.125 254 12576.85 69.95 54563.05 88888.00 2015-09-11 17:41:29.250 254 12576.88 69.88 54563.07 88888.00 2015-09-11 17:41:29.375 254 12576.83 69.88 54563.07 88888.00 2015-09-11 17:41:29.500 254 12576.77 69.88 54563.07 88888.00 2015-09-11 17:41:29.625 254 12576.73 69.85 54563.07 88888.00 2015-09-11 17:41:29.750 254 12576.70 69.88 54563.07 88888.00 2015-09-11 17:41:29.875 254 12576.62 69.88 54563.10 88888.00 2015-09-11 17:41:30.000 254 12576.60 69.88 54563.10 88888.00 2015-09-11 17:41:30.125 254 12576.62 69.83 54563.10 88888.00 2015-09-11 17:41:30.250 254 12576.65 69.80 54563.12 88888.00 2015-09-11 17:41:30.375 254 12576.67 69.80 54563.12 88888.00 2015-09-11 17:41:30.500 254 12576.67 69.80 54563.12 88888.00 2015-09-11 17:41:30.625 254 12576.67 69.83 54563.10 88888.00 2015-09-11 17:41:30.750 254 12576.65 69.85 54563.12 88888.00 2015-09-11 17:41:30.875 254 12576.60 69.85 54563.18 88888.00 2015-09-11 17:41:31.000 254 12576.55 69.83 54563.18 88888.00 2015-09-11 17:41:31.125 254 12576.58 69.83 54563.18 88888.00 2015-09-11 17:41:31.250 254 12576.58 69.85 54563.18 88888.00 2015-09-11 17:41:31.375 254 12576.60 69.88 54563.15 88888.00 2015-09-11 17:41:31.500 254 12576.55 69.88 54563.18 88888.00 2015-09-11 17:41:31.625 254 12576.55 69.88 54563.20 88888.00 2015-09-11 17:41:31.750 254 12576.55 69.85 54563.20 88888.00 2015-09-11 17:41:31.875 254 12576.55 69.85 54563.22 88888.00 2015-09-11 17:41:32.000 254 12576.58 69.83 54563.22 88888.00 2015-09-11 17:41:32.125 254 12576.52 69.85 54563.25 88888.00 2015-09-11 17:41:32.250 254 12576.48 69.80 54563.28 88888.00 2015-09-11 17:41:32.375 254 12576.48 69.80 54563.28 88888.00 2015-09-11 17:41:32.500 254 12576.42 69.80 54563.25 88888.00 2015-09-11 17:41:32.625 254 12576.42 69.78 54563.28 88888.00 2015-09-11 17:41:32.750 254 12576.45 69.80 54563.25 88888.00 2015-09-11 17:41:32.875 254 12576.42 69.80 54563.28 88888.00 2015-09-11 17:41:33.000 254 12576.40 69.80 54563.28 88888.00 2015-09-11 17:41:33.125 254 12576.40 69.78 54563.30 88888.00 2015-09-11 17:41:33.250 254 12576.38 69.70 54563.30 88888.00 2015-09-11 17:41:33.375 254 12576.40 69.72 54563.28 88888.00 2015-09-11 17:41:33.500 254 12576.38 69.72 54563.32 88888.00 2015-09-11 17:41:33.625 254 12576.40 69.72 54563.32 88888.00 2015-09-11 17:41:33.750 254 12576.40 69.72 54563.32 88888.00 2015-09-11 17:41:33.875 254 12576.38 69.72 54563.30 88888.00 2015-09-11 17:41:34.000 254 12576.35 69.65 54563.32 88888.00 2015-09-11 17:41:34.125 254 12576.38 69.67 54563.35 88888.00 2015-09-11 17:41:34.250 254 12576.40 69.67 54563.35 88888.00 2015-09-11 17:41:34.375 254 12576.38 69.65 54563.32 88888.00 2015-09-11 17:41:34.500 254 12576.38 69.65 54563.35 88888.00 2015-09-11 17:41:34.625 254 12576.35 69.62 54563.35 88888.00 2015-09-11 17:41:34.750 254 12576.35 69.62 54563.35 88888.00 2015-09-11 17:41:34.875 254 12576.35 69.62 54563.35 88888.00 2015-09-11 17:41:35.000 254 12576.35 69.62 54563.35 88888.00 2015-09-11 17:41:35.125 254 12576.33 69.60 54563.40 88888.00 2015-09-11 17:41:35.250 254 12576.25 69.58 54563.38 88888.00 2015-09-11 17:41:35.375 254 12576.23 69.58 54563.38 88888.00 2015-09-11 17:41:35.500 254 12576.17 69.58 54563.40 88888.00 2015-09-11 17:41:35.625 254 12576.17 69.58 54563.40 88888.00 2015-09-11 17:41:35.750 254 12576.15 69.60 54563.43 88888.00 2015-09-11 17:41:35.875 254 12576.17 69.60 54563.43 88888.00 2015-09-11 17:41:36.000 254 12576.12 69.60 54563.43 88888.00 2015-09-11 17:41:36.125 254 12576.10 69.58 54563.43 88888.00 2015-09-11 17:41:36.250 254 12576.08 69.55 54563.43 88888.00 2015-09-11 17:41:36.375 254 12576.08 69.58 54563.40 88888.00 2015-09-11 17:41:36.500 254 12576.08 69.58 54563.45 88888.00 2015-09-11 17:41:36.625 254 12576.08 69.55 54563.47 88888.00 2015-09-11 17:41:36.750 254 12576.08 69.53 54563.45 88888.00 2015-09-11 17:41:36.875 254 12576.08 69.50 54563.47 88888.00 2015-09-11 17:41:37.000 254 12576.05 69.50 54563.47 88888.00 2015-09-11 17:41:37.125 254 12576.05 69.53 54563.50 88888.00 2015-09-11 17:41:37.250 254 12576.00 69.47 54563.50 88888.00 2015-09-11 17:41:37.375 254 12576.00 69.50 54563.53 88888.00 2015-09-11 17:41:37.500 254 12576.02 69.47 54563.55 88888.00 2015-09-11 17:41:37.625 254 12576.05 69.45 54563.53 88888.00 2015-09-11 17:41:37.750 254 12576.02 69.40 54563.53 88888.00 2015-09-11 17:41:37.875 254 12575.98 69.42 54563.55 88888.00 2015-09-11 17:41:38.000 254 12575.95 69.40 54563.53 88888.00 2015-09-11 17:41:38.125 254 12575.90 69.38 54563.50 88888.00 2015-09-11 17:41:38.250 254 12575.75 69.35 54563.55 88888.00 2015-09-11 17:41:38.375 254 12575.75 69.35 54563.55 88888.00 2015-09-11 17:41:38.500 254 12575.80 69.33 54563.57 88888.00 2015-09-11 17:41:38.625 254 12575.85 69.30 54563.55 88888.00 2015-09-11 17:41:38.750 254 12575.77 69.30 54563.55 88888.00 2015-09-11 17:41:38.875 254 12575.77 69.33 54563.60 88888.00 2015-09-11 17:41:39.000 254 12575.80 69.30 54563.60 88888.00 2015-09-11 17:41:39.125 254 12575.73 69.28 54563.57 88888.00 2015-09-11 17:41:39.250 254 12575.58 69.28 54563.60 88888.00 2015-09-11 17:41:39.375 254 12575.58 69.30 54563.60 88888.00 2015-09-11 17:41:39.500 254 12575.52 69.28 54563.62 88888.00 2015-09-11 17:41:39.625 254 12575.52 69.28 54563.65 88888.00 2015-09-11 17:41:39.750 254 12575.42 69.28 54563.65 88888.00 2015-09-11 17:41:39.875 254 12575.50 69.28 54563.65 88888.00 2015-09-11 17:41:40.000 254 12575.55 69.28 54563.68 88888.00 2015-09-11 17:41:40.125 254 12575.55 69.30 54563.68 88888.00 2015-09-11 17:41:40.250 254 12575.55 69.30 54563.70 88888.00 2015-09-11 17:41:40.375 254 12575.55 69.28 54563.68 88888.00 2015-09-11 17:41:40.500 254 12575.48 69.25 54563.70 88888.00 2015-09-11 17:41:40.625 254 12575.42 69.22 54563.70 88888.00 2015-09-11 17:41:40.750 254 12575.40 69.22 54563.70 88888.00 2015-09-11 17:41:40.875 254 12575.45 69.22 54563.70 88888.00 2015-09-11 17:41:41.000 254 12575.50 69.25 54563.70 88888.00 2015-09-11 17:41:41.125 254 12575.45 69.22 54563.70 88888.00 2015-09-11 17:41:41.250 254 12575.42 69.17 54563.72 88888.00 2015-09-11 17:41:41.375 254 12575.42 69.15 54563.75 88888.00 2015-09-11 17:41:41.500 254 12575.50 69.15 54563.75 88888.00 2015-09-11 17:41:41.625 254 12575.50 69.10 54563.75 88888.00 2015-09-11 17:41:41.750 254 12575.40 69.08 54563.72 88888.00 2015-09-11 17:41:41.875 254 12575.40 69.10 54563.78 88888.00 2015-09-11 17:41:42.000 254 12575.42 69.08 54563.78 88888.00 2015-09-11 17:41:42.125 254 12575.45 69.08 54563.78 88888.00 2015-09-11 17:41:42.250 254 12575.40 69.05 54563.78 88888.00 2015-09-11 17:41:42.375 254 12575.40 69.05 54563.75 88888.00 2015-09-11 17:41:42.500 254 12575.42 69.05 54563.72 88888.00 2015-09-11 17:41:42.625 254 12575.40 69.05 54563.75 88888.00 2015-09-11 17:41:42.750 254 12575.38 69.03 54563.78 88888.00 2015-09-11 17:41:42.875 254 12575.38 69.00 54563.80 88888.00 2015-09-11 17:41:43.000 254 12575.35 68.97 54563.75 88888.00 2015-09-11 17:41:43.125 254 12575.30 68.95 54563.80 88888.00 2015-09-11 17:41:43.250 254 12575.27 68.95 54563.82 88888.00 2015-09-11 17:41:43.375 254 12575.30 68.92 54563.82 88888.00 2015-09-11 17:41:43.500 254 12575.33 68.90 54563.82 88888.00 2015-09-11 17:41:43.625 254 12575.27 68.85 54563.82 88888.00 2015-09-11 17:41:43.750 254 12575.25 68.88 54563.85 88888.00 2015-09-11 17:41:43.875 254 12575.27 68.85 54563.82 88888.00 2015-09-11 17:41:44.000 254 12575.20 68.85 54563.82 88888.00 2015-09-11 17:41:44.125 254 12575.17 68.80 54563.88 88888.00 2015-09-11 17:41:44.250 254 12575.17 68.78 54563.88 88888.00 2015-09-11 17:41:44.375 254 12575.30 68.78 54563.88 88888.00 2015-09-11 17:41:44.500 254 12575.23 68.75 54563.85 88888.00 2015-09-11 17:41:44.625 254 12575.15 68.70 54563.85 88888.00 2015-09-11 17:41:44.750 254 12575.10 68.70 54563.88 88888.00 2015-09-11 17:41:44.875 254 12575.10 68.67 54563.88 88888.00 2015-09-11 17:41:45.000 254 12575.17 68.70 54563.88 88888.00 2015-09-11 17:41:45.125 254 12575.15 68.70 54563.88 88888.00 2015-09-11 17:41:45.250 254 12575.08 68.67 54563.90 88888.00 2015-09-11 17:41:45.375 254 12575.08 68.67 54563.88 88888.00 2015-09-11 17:41:45.500 254 12575.02 68.65 54563.88 88888.00 2015-09-11 17:41:45.625 254 12575.02 68.67 54563.93 88888.00 2015-09-11 17:41:45.750 254 12575.05 68.65 54563.95 88888.00 2015-09-11 17:41:45.875 254 12575.05 68.62 54563.95 88888.00 2015-09-11 17:41:46.000 254 12575.02 68.62 54563.93 88888.00 2015-09-11 17:41:46.125 254 12575.02 68.62 54563.93 88888.00 2015-09-11 17:41:46.250 254 12575.02 68.60 54563.93 88888.00 2015-09-11 17:41:46.375 254 12575.02 68.60 54563.90 88888.00 2015-09-11 17:41:46.500 254 12575.08 68.60 54563.93 88888.00 2015-09-11 17:41:46.625 254 12575.10 68.58 54563.93 88888.00 2015-09-11 17:41:46.750 254 12575.05 68.58 54563.93 88888.00 2015-09-11 17:41:46.875 254 12575.00 68.55 54563.95 88888.00 2015-09-11 17:41:47.000 254 12575.00 68.53 54563.95 88888.00 2015-09-11 17:41:47.125 254 12575.00 68.55 54563.95 88888.00 2015-09-11 17:41:47.250 254 12574.92 68.55 54563.95 88888.00 2015-09-11 17:41:47.375 254 12574.95 68.58 54563.95 88888.00 2015-09-11 17:41:47.500 254 12575.00 68.60 54563.97 88888.00 2015-09-11 17:41:47.625 254 12575.02 68.58 54563.97 88888.00 2015-09-11 17:41:47.750 254 12575.05 68.55 54563.97 88888.00 2015-09-11 17:41:47.875 254 12575.05 68.53 54563.97 88888.00 2015-09-11 17:41:48.000 254 12575.00 68.50 54564.00 88888.00 2015-09-11 17:41:48.125 254 12575.00 68.50 54564.00 88888.00 2015-09-11 17:41:48.250 254 12574.95 68.50 54564.00 88888.00 2015-09-11 17:41:48.375 254 12575.00 68.50 54564.00 88888.00 2015-09-11 17:41:48.500 254 12574.98 68.47 54564.00 88888.00 2015-09-11 17:41:48.625 254 12574.95 68.50 54564.00 88888.00 2015-09-11 17:41:48.750 254 12574.95 68.50 54563.97 88888.00 2015-09-11 17:41:48.875 254 12574.98 68.50 54563.97 88888.00 2015-09-11 17:41:49.000 254 12575.00 68.47 54563.97 88888.00 2015-09-11 17:41:49.125 254 12575.02 68.47 54564.00 88888.00 2015-09-11 17:41:49.250 254 12574.98 68.42 54564.00 88888.00 2015-09-11 17:41:49.375 254 12574.98 68.42 54564.00 88888.00 2015-09-11 17:41:49.500 254 12575.02 68.40 54564.00 88888.00 2015-09-11 17:41:49.625 254 12575.05 68.35 54564.00 88888.00 2015-09-11 17:41:49.750 254 12575.00 68.35 54564.00 88888.00 2015-09-11 17:41:49.875 254 12574.92 68.38 54564.00 88888.00 2015-09-11 17:41:50.000 254 12574.88 68.35 54563.95 88888.00 2015-09-11 17:41:50.125 254 12574.92 68.35 54563.97 88888.00 2015-09-11 17:41:50.250 254 12574.90 68.33 54564.00 88888.00 2015-09-11 17:41:50.375 254 12574.88 68.33 54564.03 88888.00 2015-09-11 17:41:50.500 254 12574.95 68.35 54564.00 88888.00 2015-09-11 17:41:50.625 254 12575.00 68.35 54564.00 88888.00 2015-09-11 17:41:50.750 254 12574.95 68.35 54564.00 88888.00 2015-09-11 17:41:50.875 254 12574.88 68.30 54563.97 88888.00 2015-09-11 17:41:51.000 254 12574.95 68.28 54563.97 88888.00 2015-09-11 17:41:51.125 254 12575.05 68.33 54564.00 88888.00 2015-09-11 17:41:51.250 254 12575.05 68.25 54564.00 88888.00 2015-09-11 17:41:51.375 254 12575.02 68.25 54564.00 88888.00 2015-09-11 17:41:51.500 254 12575.02 68.28 54564.00 88888.00 2015-09-11 17:41:51.625 254 12575.08 68.25 54564.00 88888.00 2015-09-11 17:41:51.750 254 12575.12 68.22 54564.00 88888.00 2015-09-11 17:41:51.875 254 12575.15 68.25 54563.95 88888.00 2015-09-11 17:41:52.000 254 12575.10 68.25 54563.93 88888.00 2015-09-11 17:41:52.125 254 12575.10 68.25 54563.95 88888.00 2015-09-11 17:41:52.250 254 12575.12 68.20 54563.97 88888.00 2015-09-11 17:41:52.375 254 12575.17 68.20 54563.97 88888.00 2015-09-11 17:41:52.500 254 12575.20 68.22 54563.97 88888.00 2015-09-11 17:41:52.625 254 12575.20 68.22 54563.97 88888.00 2015-09-11 17:41:52.750 254 12575.20 68.20 54563.97 88888.00 2015-09-11 17:41:52.875 254 12575.20 68.25 54563.97 88888.00 2015-09-11 17:41:53.000 254 12575.20 68.30 54563.97 88888.00 2015-09-11 17:41:53.125 254 12575.23 68.28 54564.00 88888.00 2015-09-11 17:41:53.250 254 12575.23 68.28 54564.00 88888.00 2015-09-11 17:41:53.375 254 12575.25 68.25 54563.97 88888.00 2015-09-11 17:41:53.500 254 12575.23 68.28 54563.97 88888.00 2015-09-11 17:41:53.625 254 12575.20 68.25 54563.97 88888.00 2015-09-11 17:41:53.750 254 12575.17 68.28 54563.97 88888.00 2015-09-11 17:41:53.875 254 12575.17 68.25 54563.95 88888.00 2015-09-11 17:41:54.000 254 12575.23 68.28 54563.95 88888.00 2015-09-11 17:41:54.125 254 12575.27 68.30 54563.97 88888.00 2015-09-11 17:41:54.250 254 12575.33 68.30 54563.97 88888.00 2015-09-11 17:41:54.375 254 12575.30 68.30 54563.97 88888.00 2015-09-11 17:41:54.500 254 12575.30 68.25 54563.95 88888.00 2015-09-11 17:41:54.625 254 12575.27 68.25 54563.95 88888.00 2015-09-11 17:41:54.750 254 12575.33 68.22 54563.95 88888.00 2015-09-11 17:41:54.875 254 12575.35 68.22 54563.95 88888.00 2015-09-11 17:41:55.000 254 12575.40 68.25 54563.95 88888.00 2015-09-11 17:41:55.125 254 12575.40 68.22 54563.95 88888.00 2015-09-11 17:41:55.250 254 12575.38 68.25 54563.95 88888.00 2015-09-11 17:41:55.375 254 12575.45 68.30 54563.97 88888.00 2015-09-11 17:41:55.500 254 12575.40 68.28 54563.95 88888.00 2015-09-11 17:41:55.625 254 12575.35 68.28 54563.95 88888.00 2015-09-11 17:41:55.750 254 12575.38 68.30 54563.95 88888.00 2015-09-11 17:41:55.875 254 12575.42 68.30 54563.95 88888.00 2015-09-11 17:41:56.000 254 12575.42 68.28 54563.95 88888.00 2015-09-11 17:41:56.125 254 12575.45 68.25 54563.95 88888.00 2015-09-11 17:41:56.250 254 12575.40 68.28 54563.93 88888.00 2015-09-11 17:41:56.375 254 12575.42 68.28 54563.93 88888.00 2015-09-11 17:41:56.500 254 12575.38 68.30 54563.95 88888.00 2015-09-11 17:41:56.625 254 12575.35 68.33 54563.95 88888.00 2015-09-11 17:41:56.750 254 12575.45 68.33 54563.95 88888.00 2015-09-11 17:41:56.875 254 12575.52 68.33 54563.93 88888.00 2015-09-11 17:41:57.000 254 12575.55 68.33 54563.93 88888.00 2015-09-11 17:41:57.125 254 12575.58 68.33 54563.95 88888.00 2015-09-11 17:41:57.250 254 12575.58 68.28 54563.95 88888.00 2015-09-11 17:41:57.375 254 12575.62 68.25 54563.95 88888.00 2015-09-11 17:41:57.500 254 12575.62 68.22 54563.93 88888.00 2015-09-11 17:41:57.625 254 12575.70 68.25 54563.90 88888.00 2015-09-11 17:41:57.750 254 12575.73 68.28 54563.93 88888.00 2015-09-11 17:41:57.875 254 12575.67 68.28 54563.90 88888.00 2015-09-11 17:41:58.000 254 12575.75 68.25 54563.88 88888.00 2015-09-11 17:41:58.125 254 12575.83 68.28 54563.88 88888.00 2015-09-11 17:41:58.250 254 12575.80 68.28 54563.90 88888.00 2015-09-11 17:41:58.375 254 12575.85 68.30 54563.88 88888.00 2015-09-11 17:41:58.500 254 12575.80 68.33 54563.88 88888.00 2015-09-11 17:41:58.625 254 12575.77 68.33 54563.88 88888.00 2015-09-11 17:41:58.750 254 12575.83 68.33 54563.85 88888.00 2015-09-11 17:41:58.875 254 12575.83 68.35 54563.88 88888.00 2015-09-11 17:41:59.000 254 12575.83 68.38 54563.88 88888.00 2015-09-11 17:41:59.125 254 12575.83 68.38 54563.88 88888.00 2015-09-11 17:41:59.250 254 12575.83 68.35 54563.85 88888.00 2015-09-11 17:41:59.375 254 12575.90 68.33 54563.82 88888.00 2015-09-11 17:41:59.500 254 12575.92 68.38 54563.85 88888.00 2015-09-11 17:41:59.625 254 12575.98 68.38 54563.88 88888.00 2015-09-11 17:41:59.750 254 12576.02 68.35 54563.82 88888.00 2015-09-11 17:41:59.875 254 12576.02 68.38 54563.82 88888.00 2015-09-11 17:42:00.000 254 12575.98 68.40 54563.82 88888.00 2015-09-11 17:42:00.125 254 12575.92 68.40 54563.80 88888.00 2015-09-11 17:42:00.250 254 12575.95 68.42 54563.80 88888.00 2015-09-11 17:42:00.375 254 12576.02 68.47 54563.80 88888.00 2015-09-11 17:42:00.500 254 12576.05 68.50 54563.80 88888.00 2015-09-11 17:42:00.625 254 12576.05 68.53 54563.80 88888.00 2015-09-11 17:42:00.750 254 12576.05 68.53 54563.80 88888.00 2015-09-11 17:42:00.875 254 12576.10 68.55 54563.75 88888.00 2015-09-11 17:42:01.000 254 12576.12 68.58 54563.78 88888.00 2015-09-11 17:42:01.125 254 12576.10 68.58 54563.78 88888.00 2015-09-11 17:42:01.250 254 12576.10 68.55 54563.78 88888.00 2015-09-11 17:42:01.375 254 12576.12 68.60 54563.78 88888.00 2015-09-11 17:42:01.500 254 12576.12 68.60 54563.75 88888.00 2015-09-11 17:42:01.625 254 12576.17 68.60 54563.75 88888.00 2015-09-11 17:42:01.750 254 12576.20 68.62 54563.75 88888.00 2015-09-11 17:42:01.875 254 12576.20 68.65 54563.78 88888.00 2015-09-11 17:42:02.000 254 12576.20 68.65 54563.72 88888.00 2015-09-11 17:42:02.125 254 12576.25 68.67 54563.72 88888.00 2015-09-11 17:42:02.250 254 12576.30 68.67 54563.75 88888.00 2015-09-11 17:42:02.375 254 12576.33 68.72 54563.75 88888.00 2015-09-11 17:42:02.500 254 12576.33 68.72 54563.72 88888.00 2015-09-11 17:42:02.625 254 12576.30 68.72 54563.72 88888.00 2015-09-11 17:42:02.750 254 12576.38 68.75 54563.75 88888.00 2015-09-11 17:42:02.875 254 12576.35 68.75 54563.72 88888.00 2015-09-11 17:42:03.000 254 12576.27 68.78 54563.70 88888.00 2015-09-11 17:42:03.125 254 12576.27 68.80 54563.72 88888.00 2015-09-11 17:42:03.250 254 12576.30 68.83 54563.72 88888.00 2015-09-11 17:42:03.375 254 12576.40 68.85 54563.72 88888.00 2015-09-11 17:42:03.500 254 12576.35 68.88 54563.72 88888.00 2015-09-11 17:42:03.625 254 12576.35 68.88 54563.70 88888.00 2015-09-11 17:42:03.750 254 12576.30 68.85 54563.70 88888.00 2015-09-11 17:42:03.875 254 12576.33 68.88 54563.70 88888.00 2015-09-11 17:42:04.000 254 12576.30 68.90 54563.70 88888.00 2015-09-11 17:42:04.125 254 12576.25 68.92 54563.70 88888.00 2015-09-11 17:42:04.250 254 12576.27 68.92 54563.70 88888.00 2015-09-11 17:42:04.375 254 12576.35 68.95 54563.72 88888.00 2015-09-11 17:42:04.500 254 12576.38 68.97 54563.70 88888.00 2015-09-11 17:42:04.625 254 12576.35 68.92 54563.70 88888.00 2015-09-11 17:42:04.750 254 12576.33 68.97 54563.70 88888.00 2015-09-11 17:42:04.875 254 12576.33 69.00 54563.68 88888.00 2015-09-11 17:42:05.000 254 12576.30 69.00 54563.65 88888.00 2015-09-11 17:42:05.125 254 12576.30 69.03 54563.70 88888.00 2015-09-11 17:42:05.250 254 12576.23 69.03 54563.70 88888.00 2015-09-11 17:42:05.375 254 12576.27 69.03 54563.70 88888.00 2015-09-11 17:42:05.500 254 12576.35 68.97 54563.68 88888.00 2015-09-11 17:42:05.625 254 12576.33 69.00 54563.68 88888.00 2015-09-11 17:42:05.750 254 12576.35 69.00 54563.68 88888.00 2015-09-11 17:42:05.875 254 12576.40 69.03 54563.68 88888.00 2015-09-11 17:42:06.000 254 12576.42 69.05 54563.68 88888.00 2015-09-11 17:42:06.125 254 12576.40 69.05 54563.70 88888.00 2015-09-11 17:42:06.250 254 12576.38 69.05 54563.70 88888.00 2015-09-11 17:42:06.375 254 12576.42 69.08 54563.68 88888.00 2015-09-11 17:42:06.500 254 12576.40 69.08 54563.65 88888.00 2015-09-11 17:42:06.625 254 12576.40 69.10 54563.68 88888.00 2015-09-11 17:42:06.750 254 12576.40 69.12 54563.68 88888.00 2015-09-11 17:42:06.875 254 12576.40 69.17 54563.68 88888.00 2015-09-11 17:42:07.000 254 12576.40 69.17 54563.65 88888.00 2015-09-11 17:42:07.125 254 12576.40 69.17 54563.65 88888.00 2015-09-11 17:42:07.250 254 12576.40 69.12 54563.65 88888.00 2015-09-11 17:42:07.375 254 12576.42 69.17 54563.68 88888.00 2015-09-11 17:42:07.500 254 12576.48 69.22 54563.70 88888.00 2015-09-11 17:42:07.625 254 12576.42 69.25 54563.68 88888.00 2015-09-11 17:42:07.750 254 12576.42 69.28 54563.68 88888.00 2015-09-11 17:42:07.875 254 12576.45 69.30 54563.68 88888.00 2015-09-11 17:42:08.000 254 12576.50 69.28 54563.62 88888.00 2015-09-11 17:42:08.125 254 12576.48 69.30 54563.62 88888.00 2015-09-11 17:42:08.250 254 12576.42 69.30 54563.65 88888.00 2015-09-11 17:42:08.375 254 12576.48 69.33 54563.68 88888.00 2015-09-11 17:42:08.500 254 12576.48 69.35 54563.65 88888.00 2015-09-11 17:42:08.625 254 12576.45 69.42 54563.65 88888.00 2015-09-11 17:42:08.750 254 12576.42 69.45 54563.62 88888.00 2015-09-11 17:42:08.875 254 12576.45 69.42 54563.60 88888.00 2015-09-11 17:42:09.000 254 12576.50 69.42 54563.62 88888.00 2015-09-11 17:42:09.125 254 12576.55 69.45 54563.65 88888.00 2015-09-11 17:42:09.250 254 12576.52 69.42 54563.62 88888.00 2015-09-11 17:42:09.375 254 12576.55 69.47 54563.62 88888.00 2015-09-11 17:42:09.500 254 12576.55 69.50 54563.62 88888.00 2015-09-11 17:42:09.625 254 12576.62 69.50 54563.65 88888.00 2015-09-11 17:42:09.750 254 12576.62 69.50 54563.62 88888.00 2015-09-11 17:42:09.875 254 12576.60 69.53 54563.62 88888.00 2015-09-11 17:42:10.000 254 12576.58 69.50 54563.60 88888.00 2015-09-11 17:42:10.125 254 12576.55 69.50 54563.62 88888.00 2015-09-11 17:42:10.250 254 12576.58 69.53 54563.62 88888.00 2015-09-11 17:42:10.375 254 12576.65 69.53 54563.62 88888.00 2015-09-11 17:42:10.500 254 12576.65 69.58 54563.60 88888.00 2015-09-11 17:42:10.625 254 12576.62 69.58 54563.60 88888.00 2015-09-11 17:42:10.750 254 12576.55 69.58 54563.57 88888.00 2015-09-11 17:42:10.875 254 12576.52 69.58 54563.60 88888.00 2015-09-11 17:42:11.000 254 12576.50 69.58 54563.60 88888.00 2015-09-11 17:42:11.125 254 12576.50 69.55 54563.60 88888.00 2015-09-11 17:42:11.250 254 12576.48 69.55 54563.62 88888.00 2015-09-11 17:42:11.375 254 12576.50 69.58 54563.62 88888.00 2015-09-11 17:42:11.500 254 12576.48 69.58 54563.65 88888.00 2015-09-11 17:42:11.625 254 12576.45 69.58 54563.62 88888.00 2015-09-11 17:42:11.750 254 12576.40 69.60 54563.65 88888.00 2015-09-11 17:42:11.875 254 12576.38 69.60 54563.62 88888.00 2015-09-11 17:42:12.000 254 12576.38 69.62 54563.62 88888.00 2015-09-11 17:42:12.125 254 12576.40 69.62 54563.62 88888.00 2015-09-11 17:42:12.250 254 12576.40 69.65 54563.65 88888.00 2015-09-11 17:42:12.375 254 12576.40 69.65 54563.68 88888.00 2015-09-11 17:42:12.500 254 12576.40 69.65 54563.68 88888.00 2015-09-11 17:42:12.625 254 12576.42 69.65 54563.65 88888.00 2015-09-11 17:42:12.750 254 12576.42 69.67 54563.65 88888.00 2015-09-11 17:42:12.875 254 12576.45 69.67 54563.65 88888.00 2015-09-11 17:42:13.000 254 12576.42 69.70 54563.62 88888.00 2015-09-11 17:42:13.125 254 12576.40 69.70 54563.65 88888.00 2015-09-11 17:42:13.250 254 12576.38 69.65 54563.65 88888.00 2015-09-11 17:42:13.375 254 12576.45 69.65 54563.65 88888.00 2015-09-11 17:42:13.500 254 12576.50 69.65 54563.65 88888.00 2015-09-11 17:42:13.625 254 12576.48 69.70 54563.62 88888.00 2015-09-11 17:42:13.750 254 12576.50 69.70 54563.62 88888.00 2015-09-11 17:42:13.875 254 12576.50 69.72 54563.62 88888.00 2015-09-11 17:42:14.000 254 12576.52 69.67 54563.60 88888.00 2015-09-11 17:42:14.125 254 12576.52 69.70 54563.62 88888.00 2015-09-11 17:42:14.250 254 12576.50 69.72 54563.62 88888.00 2015-09-11 17:42:14.375 254 12576.50 69.78 54563.62 88888.00 2015-09-11 17:42:14.500 254 12576.50 69.80 54563.62 88888.00 2015-09-11 17:42:14.625 254 12576.52 69.78 54563.62 88888.00 2015-09-11 17:42:14.750 254 12576.58 69.80 54563.60 88888.00 2015-09-11 17:42:14.875 254 12576.62 69.80 54563.62 88888.00 2015-09-11 17:42:15.000 254 12576.58 69.80 54563.62 88888.00 2015-09-11 17:42:15.125 254 12576.52 69.83 54563.60 88888.00 2015-09-11 17:42:15.250 254 12576.58 69.85 54563.60 88888.00 2015-09-11 17:42:15.375 254 12576.62 69.88 54563.57 88888.00 2015-09-11 17:42:15.500 254 12576.62 69.88 54563.57 88888.00 2015-09-11 17:42:15.625 254 12576.60 69.88 54563.60 88888.00 2015-09-11 17:42:15.750 254 12576.60 69.88 54563.60 88888.00 2015-09-11 17:42:15.875 254 12576.60 69.88 54563.57 88888.00 2015-09-11 17:42:16.000 254 12576.67 69.90 54563.55 88888.00 2015-09-11 17:42:16.125 254 12576.65 69.95 54563.57 88888.00 2015-09-11 17:42:16.250 254 12576.62 69.90 54563.57 88888.00 2015-09-11 17:42:16.375 254 12576.62 69.92 54563.60 88888.00 2015-09-11 17:42:16.500 254 12576.62 69.92 54563.60 88888.00 2015-09-11 17:42:16.625 254 12576.62 69.92 54563.57 88888.00 2015-09-11 17:42:16.750 254 12576.65 69.97 54563.57 88888.00 2015-09-11 17:42:16.875 254 12576.65 69.97 54563.60 88888.00 2015-09-11 17:42:17.000 254 12576.60 70.00 54563.60 88888.00 2015-09-11 17:42:17.125 254 12576.60 70.03 54563.60 88888.00 2015-09-11 17:42:17.250 254 12576.67 70.05 54563.57 88888.00 2015-09-11 17:42:17.375 254 12576.75 70.05 54563.57 88888.00 2015-09-11 17:42:17.500 254 12576.70 70.08 54563.55 88888.00 2015-09-11 17:42:17.625 254 12576.67 70.10 54563.57 88888.00 2015-09-11 17:42:17.750 254 12576.73 70.15 54563.55 88888.00 2015-09-11 17:42:17.875 254 12576.75 70.17 54563.53 88888.00 2015-09-11 17:42:18.000 254 12576.75 70.17 54563.50 88888.00 2015-09-11 17:42:18.125 254 12576.75 70.17 54563.53 88888.00 2015-09-11 17:42:18.250 254 12576.73 70.17 54563.57 88888.00 2015-09-11 17:42:18.375 254 12576.73 70.20 54563.57 88888.00 2015-09-11 17:42:18.500 254 12576.75 70.25 54563.55 88888.00 2015-09-11 17:42:18.625 254 12576.80 70.30 54563.57 88888.00 2015-09-11 17:42:18.750 254 12576.80 70.30 54563.55 88888.00 2015-09-11 17:42:18.875 254 12576.77 70.28 54563.55 88888.00 2015-09-11 17:42:19.000 254 12576.80 70.33 54563.55 88888.00 2015-09-11 17:42:19.125 254 12576.83 70.35 54563.57 88888.00 2015-09-11 17:42:19.250 254 12576.80 70.38 54563.57 88888.00 2015-09-11 17:42:19.375 254 12576.75 70.38 54563.55 88888.00 2015-09-11 17:42:19.500 254 12576.73 70.40 54563.55 88888.00 2015-09-11 17:42:19.625 254 12576.83 70.42 54563.57 88888.00 2015-09-11 17:42:19.750 254 12576.90 70.45 54563.57 88888.00 2015-09-11 17:42:19.875 254 12576.88 70.50 54563.57 88888.00 2015-09-11 17:42:20.000 254 12576.80 70.53 54563.55 88888.00 2015-09-11 17:42:20.125 254 12576.73 70.55 54563.60 88888.00 2015-09-11 17:42:20.250 254 12576.70 70.55 54563.57 88888.00 2015-09-11 17:42:20.375 254 12576.75 70.55 54563.55 88888.00 2015-09-11 17:42:20.500 254 12576.80 70.60 54563.57 88888.00 2015-09-11 17:42:20.625 254 12576.83 70.60 54563.57 88888.00 2015-09-11 17:42:20.750 254 12576.90 70.62 54563.57 88888.00 2015-09-11 17:42:20.875 254 12576.90 70.65 54563.55 88888.00 2015-09-11 17:42:21.000 254 12576.92 70.67 54563.55 88888.00 2015-09-11 17:42:21.125 254 12576.95 70.70 54563.57 88888.00 2015-09-11 17:42:21.250 254 12576.95 70.67 54563.57 88888.00 2015-09-11 17:42:21.375 254 12577.00 70.67 54563.55 88888.00 2015-09-11 17:42:21.500 254 12577.02 70.72 54563.57 88888.00 2015-09-11 17:42:21.625 254 12577.05 70.75 54563.57 88888.00 2015-09-11 17:42:21.750 254 12577.10 70.78 54563.55 88888.00 2015-09-11 17:42:21.875 254 12577.12 70.80 54563.55 88888.00 2015-09-11 17:42:22.000 254 12577.12 70.78 54563.55 88888.00 2015-09-11 17:42:22.125 254 12577.10 70.83 54563.55 88888.00 2015-09-11 17:42:22.250 254 12577.08 70.85 54563.55 88888.00 2015-09-11 17:42:22.375 254 12577.05 70.85 54563.57 88888.00 2015-09-11 17:42:22.500 254 12577.02 70.85 54563.57 88888.00 2015-09-11 17:42:22.625 254 12577.10 70.88 54563.57 88888.00 2015-09-11 17:42:22.750 254 12577.12 70.92 54563.57 88888.00 2015-09-11 17:42:22.875 254 12577.12 70.95 54563.57 88888.00 2015-09-11 17:42:23.000 254 12577.12 70.92 54563.57 88888.00 2015-09-11 17:42:23.125 254 12577.12 70.95 54563.57 88888.00 2015-09-11 17:42:23.250 254 12577.12 71.00 54563.60 88888.00 2015-09-11 17:42:23.375 254 12577.17 71.03 54563.60 88888.00 2015-09-11 17:42:23.500 254 12577.25 71.05 54563.60 88888.00 2015-09-11 17:42:23.625 254 12577.23 71.08 54563.57 88888.00 2015-09-11 17:42:23.750 254 12577.12 71.05 54563.57 88888.00 2015-09-11 17:42:23.875 254 12577.12 71.05 54563.57 88888.00 2015-09-11 17:42:24.000 254 12577.15 71.05 54563.60 88888.00 2015-09-11 17:42:24.125 254 12577.10 71.10 54563.62 88888.00 2015-09-11 17:42:24.250 254 12577.08 71.12 54563.62 88888.00 2015-09-11 17:42:24.375 254 12577.10 71.15 54563.62 88888.00 2015-09-11 17:42:24.500 254 12577.10 71.17 54563.65 88888.00 2015-09-11 17:42:24.625 254 12577.15 71.17 54563.62 88888.00 2015-09-11 17:42:24.750 254 12577.15 71.17 54563.60 88888.00 2015-09-11 17:42:24.875 254 12577.17 71.22 54563.60 88888.00 2015-09-11 17:42:25.000 254 12577.17 71.20 54563.60 88888.00 2015-09-11 17:42:25.125 254 12577.20 71.20 54563.60 88888.00 2015-09-11 17:42:25.250 254 12577.20 71.20 54563.57 88888.00 2015-09-11 17:42:25.375 254 12577.27 71.20 54563.57 88888.00 2015-09-11 17:42:25.500 254 12577.25 71.25 54563.60 88888.00 2015-09-11 17:42:25.625 254 12577.25 71.25 54563.60 88888.00 2015-09-11 17:42:25.750 254 12577.23 71.28 54563.60 88888.00 2015-09-11 17:42:25.875 254 12577.15 71.30 54563.60 88888.00 2015-09-11 17:42:26.000 254 12577.17 71.30 54563.62 88888.00 2015-09-11 17:42:26.125 254 12577.10 71.30 54563.62 88888.00 2015-09-11 17:42:26.250 254 12577.08 71.30 54563.62 88888.00 2015-09-11 17:42:26.375 254 12577.17 71.35 54563.60 88888.00 2015-09-11 17:42:26.500 254 12577.23 71.33 54563.62 88888.00 2015-09-11 17:42:26.625 254 12577.27 71.33 54563.62 88888.00 2015-09-11 17:42:26.750 254 12577.33 71.35 54563.65 88888.00 2015-09-11 17:42:26.875 254 12577.27 71.35 54563.65 88888.00 2015-09-11 17:42:27.000 254 12577.25 71.38 54563.65 88888.00 2015-09-11 17:42:27.125 254 12577.27 71.42 54563.65 88888.00 2015-09-11 17:42:27.250 254 12577.23 71.42 54563.65 88888.00 2015-09-11 17:42:27.375 254 12577.23 71.47 54563.65 88888.00 2015-09-11 17:42:27.500 254 12577.25 71.53 54563.68 88888.00 2015-09-11 17:42:27.625 254 12577.20 71.55 54563.68 88888.00 2015-09-11 17:42:27.750 254 12577.15 71.53 54563.65 88888.00 2015-09-11 17:42:27.875 254 12577.15 71.53 54563.65 88888.00 2015-09-11 17:42:28.000 254 12577.20 71.55 54563.68 88888.00 2015-09-11 17:42:28.125 254 12577.23 71.58 54563.70 88888.00 2015-09-11 17:42:28.250 254 12577.25 71.60 54563.70 88888.00 2015-09-11 17:42:28.375 254 12577.27 71.65 54563.70 88888.00 2015-09-11 17:42:28.500 254 12577.33 71.67 54563.65 88888.00 2015-09-11 17:42:28.625 254 12577.40 71.70 54563.70 88888.00 2015-09-11 17:42:28.750 254 12577.40 71.75 54563.70 88888.00 2015-09-11 17:42:28.875 254 12577.35 71.78 54563.70 88888.00 2015-09-11 17:42:29.000 254 12577.35 71.80 54563.68 88888.00 2015-09-11 17:42:29.125 254 12577.40 71.80 54563.68 88888.00 2015-09-11 17:42:29.250 254 12577.38 71.80 54563.68 88888.00 2015-09-11 17:42:29.375 254 12577.42 71.75 54563.68 88888.00 2015-09-11 17:42:29.500 254 12577.50 71.75 54563.65 88888.00 2015-09-11 17:42:29.625 254 12577.52 71.78 54563.65 88888.00 2015-09-11 17:42:29.750 254 12577.55 71.83 54563.68 88888.00 2015-09-11 17:42:29.875 254 12577.55 71.83 54563.70 88888.00 2015-09-11 17:42:30.000 254 12577.58 71.85 54563.68 88888.00 2015-09-11 17:42:30.125 254 12577.55 71.90 54563.68 88888.00 2015-09-11 17:42:30.250 254 12577.55 71.92 54563.65 88888.00 2015-09-11 17:42:30.375 254 12577.65 71.92 54563.65 88888.00 2015-09-11 17:42:30.500 254 12577.70 71.92 54563.65 88888.00 2015-09-11 17:42:30.625 254 12577.70 71.97 54563.68 88888.00 2015-09-11 17:42:30.750 254 12577.65 72.00 54563.68 88888.00 2015-09-11 17:42:30.875 254 12577.62 72.03 54563.65 88888.00 2015-09-11 17:42:31.000 254 12577.73 72.05 54563.68 88888.00 2015-09-11 17:42:31.125 254 12577.77 72.08 54563.68 88888.00 2015-09-11 17:42:31.250 254 12577.73 72.12 54563.70 88888.00 2015-09-11 17:42:31.375 254 12577.73 72.15 54563.70 88888.00 2015-09-11 17:42:31.500 254 12577.70 72.12 54563.68 88888.00 2015-09-11 17:42:31.625 254 12577.67 72.15 54563.70 88888.00 2015-09-11 17:42:31.750 254 12577.70 72.20 54563.68 88888.00 2015-09-11 17:42:31.875 254 12577.75 72.25 54563.70 88888.00 2015-09-11 17:42:32.000 254 12577.83 72.28 54563.70 88888.00 2015-09-11 17:42:32.125 254 12577.83 72.30 54563.70 88888.00 2015-09-11 17:42:32.250 254 12577.77 72.30 54563.72 88888.00 2015-09-11 17:42:32.375 254 12577.83 72.33 54563.70 88888.00 2015-09-11 17:42:32.500 254 12577.85 72.35 54563.70 88888.00 2015-09-11 17:42:32.625 254 12577.88 72.38 54563.70 88888.00 2015-09-11 17:42:32.750 254 12577.85 72.38 54563.68 88888.00 2015-09-11 17:42:32.875 254 12577.88 72.42 54563.68 88888.00 2015-09-11 17:42:33.000 254 12577.95 72.45 54563.68 88888.00 2015-09-11 17:42:33.125 254 12577.95 72.47 54563.68 88888.00 2015-09-11 17:42:33.250 254 12577.90 72.50 54563.68 88888.00 2015-09-11 17:42:33.375 254 12577.92 72.60 54563.70 88888.00 2015-09-11 17:42:33.500 254 12577.95 72.65 54563.70 88888.00 2015-09-11 17:42:33.625 254 12577.95 72.65 54563.70 88888.00 2015-09-11 17:42:33.750 254 12577.95 72.65 54563.72 88888.00 2015-09-11 17:42:33.875 254 12577.95 72.67 54563.72 88888.00 2015-09-11 17:42:34.000 254 12577.95 72.70 54563.72 88888.00 2015-09-11 17:42:34.125 254 12577.95 72.72 54563.70 88888.00 2015-09-11 17:42:34.250 254 12577.95 72.75 54563.70 88888.00 2015-09-11 17:42:34.375 254 12578.00 72.80 54563.70 88888.00 2015-09-11 17:42:34.500 254 12578.00 72.83 54563.70 88888.00 2015-09-11 17:42:34.625 254 12578.00 72.85 54563.70 88888.00 2015-09-11 17:42:34.750 254 12577.98 72.88 54563.70 88888.00 2015-09-11 17:42:34.875 254 12578.00 72.90 54563.72 88888.00 2015-09-11 17:42:35.000 254 12578.08 72.90 54563.70 88888.00 2015-09-11 17:42:35.125 254 12578.10 72.92 54563.72 88888.00 2015-09-11 17:42:35.250 254 12578.08 72.92 54563.75 88888.00 2015-09-11 17:42:35.375 254 12578.10 72.97 54563.75 88888.00 2015-09-11 17:42:35.500 254 12578.10 73.03 54563.75 88888.00 2015-09-11 17:42:35.625 254 12578.08 73.08 54563.78 88888.00 2015-09-11 17:42:35.750 254 12578.05 73.12 54563.75 88888.00 2015-09-11 17:42:35.875 254 12578.10 73.15 54563.75 88888.00 2015-09-11 17:42:36.000 254 12578.10 73.15 54563.75 88888.00 2015-09-11 17:42:36.125 254 12578.08 73.20 54563.78 88888.00 2015-09-11 17:42:36.250 254 12578.05 73.17 54563.78 88888.00 2015-09-11 17:42:36.375 254 12578.15 73.17 54563.75 88888.00 2015-09-11 17:42:36.500 254 12578.15 73.25 54563.75 88888.00 2015-09-11 17:42:36.625 254 12578.12 73.30 54563.75 88888.00 2015-09-11 17:42:36.750 254 12578.12 73.33 54563.78 88888.00 2015-09-11 17:42:36.875 254 12578.12 73.35 54563.78 88888.00 2015-09-11 17:42:37.000 254 12578.12 73.35 54563.80 88888.00 2015-09-11 17:42:37.125 254 12578.05 73.33 54563.85 88888.00 2015-09-11 17:42:37.250 254 12578.00 73.33 54563.82 88888.00 2015-09-11 17:42:37.375 254 12578.12 73.35 54563.82 88888.00 2015-09-11 17:42:37.500 254 12578.15 73.38 54563.82 88888.00 2015-09-11 17:42:37.625 254 12578.17 73.38 54563.82 88888.00 2015-09-11 17:42:37.750 254 12578.20 73.38 54563.82 88888.00 2015-09-11 17:42:37.875 254 12578.15 73.38 54563.82 88888.00 2015-09-11 17:42:38.000 254 12578.12 73.40 54563.80 88888.00 2015-09-11 17:42:38.125 254 12578.17 73.42 54563.85 88888.00 2015-09-11 17:42:38.250 254 12578.12 73.42 54563.85 88888.00 2015-09-11 17:42:38.375 254 12578.10 73.42 54563.85 88888.00 2015-09-11 17:42:38.500 254 12578.02 73.42 54563.85 88888.00 2015-09-11 17:42:38.625 254 12578.08 73.45 54563.85 88888.00 2015-09-11 17:42:38.750 254 12578.05 73.47 54563.85 88888.00 2015-09-11 17:42:38.875 254 12578.05 73.50 54563.88 88888.00 2015-09-11 17:42:39.000 254 12578.08 73.50 54563.85 88888.00 2015-09-11 17:42:39.125 254 12578.10 73.50 54563.85 88888.00 2015-09-11 17:42:39.250 254 12578.10 73.50 54563.88 88888.00 2015-09-11 17:42:39.375 254 12578.23 73.53 54563.88 88888.00 2015-09-11 17:42:39.500 254 12578.23 73.58 54563.88 88888.00 2015-09-11 17:42:39.625 254 12578.12 73.60 54563.88 88888.00 2015-09-11 17:42:39.750 254 12578.10 73.60 54563.88 88888.00 2015-09-11 17:42:39.875 254 12578.15 73.60 54563.90 88888.00 2015-09-11 17:42:40.000 254 12578.20 73.65 54563.90 88888.00 2015-09-11 17:42:40.125 254 12578.23 73.67 54563.93 88888.00 2015-09-11 17:42:40.250 254 12578.10 73.70 54563.97 88888.00 2015-09-11 17:42:40.375 254 12578.02 73.70 54563.97 88888.00 2015-09-11 17:42:40.500 254 12578.00 73.72 54563.95 88888.00 2015-09-11 17:42:40.625 254 12578.00 73.75 54563.97 88888.00 2015-09-11 17:42:40.750 254 12578.02 73.78 54563.97 88888.00 2015-09-11 17:42:40.875 254 12578.08 73.78 54563.97 88888.00 2015-09-11 17:42:41.000 254 12578.08 73.80 54564.00 88888.00 2015-09-11 17:42:41.125 254 12578.08 73.83 54564.00 88888.00 2015-09-11 17:42:41.250 254 12577.98 73.80 54564.03 88888.00 2015-09-11 17:42:41.375 254 12578.02 73.80 54564.05 88888.00 2015-09-11 17:42:41.500 254 12578.02 73.85 54564.03 88888.00 2015-09-11 17:42:41.625 254 12578.05 73.83 54564.03 88888.00 2015-09-11 17:42:41.750 254 12578.08 73.85 54564.03 88888.00 2015-09-11 17:42:41.875 254 12578.02 73.85 54564.03 88888.00 2015-09-11 17:42:42.000 254 12578.00 73.90 54564.05 88888.00 2015-09-11 17:42:42.125 254 12578.00 73.90 54564.07 88888.00 2015-09-11 17:42:42.250 254 12577.95 73.85 54564.05 88888.00 2015-09-11 17:42:42.375 254 12577.95 73.90 54564.07 88888.00 2015-09-11 17:42:42.500 254 12577.92 73.92 54564.07 88888.00 2015-09-11 17:42:42.625 254 12577.95 73.92 54564.07 88888.00 2015-09-11 17:42:42.750 254 12577.92 73.95 54564.10 88888.00 2015-09-11 17:42:42.875 254 12577.95 74.00 54564.12 88888.00 2015-09-11 17:42:43.000 254 12577.98 74.00 54564.12 88888.00 2015-09-11 17:42:43.125 254 12577.95 73.97 54564.15 88888.00 2015-09-11 17:42:43.250 254 12577.90 74.00 54564.20 88888.00 2015-09-11 17:42:43.375 254 12577.88 74.05 54564.18 88888.00 2015-09-11 17:42:43.500 254 12577.83 74.10 54564.20 88888.00 2015-09-11 17:42:43.625 254 12577.85 74.08 54564.20 88888.00 2015-09-11 17:42:43.750 254 12577.80 74.10 54564.22 88888.00 2015-09-11 17:42:43.875 254 12577.73 74.12 54564.22 88888.00 2015-09-11 17:42:44.000 254 12577.77 74.15 54564.22 88888.00 2015-09-11 17:42:44.125 254 12577.80 74.15 54564.25 88888.00 2015-09-11 17:42:44.250 254 12577.73 74.12 54564.25 88888.00 2015-09-11 17:42:44.375 254 12577.70 74.15 54564.28 88888.00 2015-09-11 17:42:44.500 254 12577.67 74.15 54564.28 88888.00 2015-09-11 17:42:44.625 254 12577.65 74.15 54564.30 88888.00 2015-09-11 17:42:44.750 254 12577.60 74.15 54564.30 88888.00 2015-09-11 17:42:44.875 254 12577.60 74.17 54564.32 88888.00 2015-09-11 17:42:45.000 254 12577.65 74.20 54564.32 88888.00 2015-09-11 17:42:45.125 254 12577.67 74.20 54564.32 88888.00 2015-09-11 17:42:45.250 254 12577.67 74.20 54564.35 88888.00 2015-09-11 17:42:45.375 254 12577.67 74.20 54564.32 88888.00 2015-09-11 17:42:45.500 254 12577.62 74.20 54564.35 88888.00 2015-09-11 17:42:45.625 254 12577.65 74.25 54564.38 88888.00 2015-09-11 17:42:45.750 254 12577.62 74.22 54564.40 88888.00 2015-09-11 17:42:45.875 254 12577.60 74.22 54564.43 88888.00 2015-09-11 17:42:46.000 254 12577.60 74.22 54564.43 88888.00 2015-09-11 17:42:46.125 254 12577.58 74.22 54564.45 88888.00 2015-09-11 17:42:46.250 254 12577.52 74.22 54564.45 88888.00 2015-09-11 17:42:46.375 254 12577.52 74.28 54564.45 88888.00 2015-09-11 17:42:46.500 254 12577.55 74.28 54564.45 88888.00 2015-09-11 17:42:46.625 254 12577.58 74.28 54564.47 88888.00 2015-09-11 17:42:46.750 254 12577.60 74.25 54564.50 88888.00 2015-09-11 17:42:46.875 254 12577.52 74.25 54564.53 88888.00 2015-09-11 17:42:47.000 254 12577.50 74.28 54564.53 88888.00 2015-09-11 17:42:47.125 254 12577.45 74.28 54564.55 88888.00 2015-09-11 17:42:47.250 254 12577.38 74.28 54564.55 88888.00 2015-09-11 17:42:47.375 254 12577.38 74.28 54564.55 88888.00 2015-09-11 17:42:47.500 254 12577.38 74.30 54564.57 88888.00 2015-09-11 17:42:47.625 254 12577.35 74.33 54564.57 88888.00 2015-09-11 17:42:47.750 254 12577.33 74.30 54564.57 88888.00 2015-09-11 17:42:47.875 254 12577.42 74.30 54564.60 88888.00 2015-09-11 17:42:48.000 254 12577.35 74.28 54564.60 88888.00 2015-09-11 17:42:48.125 254 12577.27 74.30 54564.62 88888.00 2015-09-11 17:42:48.250 254 12577.20 74.28 54564.62 88888.00 2015-09-11 17:42:48.375 254 12577.17 74.28 54564.62 88888.00 2015-09-11 17:42:48.500 254 12577.10 74.30 54564.65 88888.00 2015-09-11 17:42:48.625 254 12577.05 74.33 54564.68 88888.00 2015-09-11 17:42:48.750 254 12577.02 74.28 54564.68 88888.00 2015-09-11 17:42:48.875 254 12577.05 74.28 54564.68 88888.00 2015-09-11 17:42:49.000 254 12576.98 74.25 54564.72 88888.00 2015-09-11 17:42:49.125 254 12576.88 74.25 54564.75 88888.00 2015-09-11 17:42:49.250 254 12576.85 74.28 54564.75 88888.00 2015-09-11 17:42:49.375 254 12576.85 74.25 54564.75 88888.00 2015-09-11 17:42:49.500 254 12576.88 74.28 54564.78 88888.00 2015-09-11 17:42:49.625 254 12576.90 74.28 54564.80 88888.00 2015-09-11 17:42:49.750 254 12576.88 74.22 54564.82 88888.00 2015-09-11 17:42:49.875 254 12576.83 74.20 54564.82 88888.00 2015-09-11 17:42:50.000 254 12576.75 74.22 54564.85 88888.00 2015-09-11 17:42:50.125 254 12576.70 74.25 54564.85 88888.00 2015-09-11 17:42:50.250 254 12576.67 74.22 54564.85 88888.00 2015-09-11 17:42:50.375 254 12576.75 74.20 54564.88 88888.00 2015-09-11 17:42:50.500 254 12576.77 74.17 54564.90 88888.00 2015-09-11 17:42:50.625 254 12576.75 74.15 54564.90 88888.00 2015-09-11 17:42:50.750 254 12576.70 74.17 54564.90 88888.00 2015-09-11 17:42:50.875 254 12576.67 74.17 54564.93 88888.00 2015-09-11 17:42:51.000 254 12576.67 74.17 54564.95 88888.00 2015-09-11 17:42:51.125 254 12576.67 74.17 54564.97 88888.00 2015-09-11 17:42:51.250 254 12576.65 74.15 54564.97 88888.00 2015-09-11 17:42:51.375 254 12576.65 74.17 54564.97 88888.00 2015-09-11 17:42:51.500 254 12576.60 74.20 54565.00 88888.00 2015-09-11 17:42:51.625 254 12576.58 74.22 54565.05 88888.00 2015-09-11 17:42:51.750 254 12576.55 74.20 54565.07 88888.00 2015-09-11 17:42:51.875 254 12576.50 74.22 54565.05 88888.00 2015-09-11 17:42:52.000 254 12576.42 74.22 54565.03 88888.00 2015-09-11 17:42:52.125 254 12576.42 74.20 54565.07 88888.00 2015-09-11 17:42:52.250 254 12576.40 74.17 54565.12 88888.00 2015-09-11 17:42:52.375 254 12576.38 74.17 54565.12 88888.00 2015-09-11 17:42:52.500 254 12576.30 74.20 54565.12 88888.00 2015-09-11 17:42:52.625 254 12576.35 74.17 54565.15 88888.00 2015-09-11 17:42:52.750 254 12576.38 74.17 54565.15 88888.00 2015-09-11 17:42:52.875 254 12576.30 74.15 54565.20 88888.00 2015-09-11 17:42:53.000 254 12576.27 74.12 54565.20 88888.00 2015-09-11 17:42:53.125 254 12576.25 74.12 54565.22 88888.00 2015-09-11 17:42:53.250 254 12576.20 74.10 54565.20 88888.00 2015-09-11 17:42:53.375 254 12576.20 74.08 54565.22 88888.00 2015-09-11 17:42:53.500 254 12576.25 74.10 54565.22 88888.00 2015-09-11 17:42:53.625 254 12576.25 74.08 54565.25 88888.00 2015-09-11 17:42:53.750 254 12576.17 74.08 54565.25 88888.00 2015-09-11 17:42:53.875 254 12576.12 74.05 54565.28 88888.00 2015-09-11 17:42:54.000 254 12576.12 74.00 54565.25 88888.00 2015-09-11 17:42:54.125 254 12576.10 74.03 54565.28 88888.00 2015-09-11 17:42:54.250 254 12576.05 74.05 54565.30 88888.00 2015-09-11 17:42:54.375 254 12576.05 74.05 54565.30 88888.00 2015-09-11 17:42:54.500 254 12576.05 74.05 54565.30 88888.00 2015-09-11 17:42:54.625 254 12576.10 74.03 54565.30 88888.00 2015-09-11 17:42:54.750 254 12576.15 74.03 54565.32 88888.00 2015-09-11 17:42:54.875 254 12576.12 74.03 54565.32 88888.00 2015-09-11 17:42:55.000 254 12576.10 74.00 54565.30 88888.00 2015-09-11 17:42:55.125 254 12576.05 74.03 54565.38 88888.00 2015-09-11 17:42:55.250 254 12575.98 74.00 54565.38 88888.00 2015-09-11 17:42:55.375 254 12576.00 74.03 54565.38 88888.00 2015-09-11 17:42:55.500 254 12576.02 74.03 54565.40 88888.00 2015-09-11 17:42:55.625 254 12575.98 74.03 54565.43 88888.00 2015-09-11 17:42:55.750 254 12575.92 74.03 54565.43 88888.00 2015-09-11 17:42:55.875 254 12575.95 73.97 54565.45 88888.00 2015-09-11 17:42:56.000 254 12575.92 74.00 54565.43 88888.00 2015-09-11 17:42:56.125 254 12575.85 74.00 54565.45 88888.00 2015-09-11 17:42:56.250 254 12575.75 74.00 54565.47 88888.00 2015-09-11 17:42:56.375 254 12575.80 74.00 54565.47 88888.00 2015-09-11 17:42:56.500 254 12575.80 74.00 54565.47 88888.00 2015-09-11 17:42:56.625 254 12575.80 73.97 54565.47 88888.00 2015-09-11 17:42:56.750 254 12575.80 73.95 54565.50 88888.00 2015-09-11 17:42:56.875 254 12575.75 73.95 54565.53 88888.00 2015-09-11 17:42:57.000 254 12575.75 73.92 54565.50 88888.00 2015-09-11 17:42:57.125 254 12575.77 73.95 54565.53 88888.00 2015-09-11 17:42:57.250 254 12575.70 73.97 54565.55 88888.00 2015-09-11 17:42:57.375 254 12575.70 73.97 54565.55 88888.00 2015-09-11 17:42:57.500 254 12575.65 73.95 54565.55 88888.00 2015-09-11 17:42:57.625 254 12575.67 73.92 54565.57 88888.00 2015-09-11 17:42:57.750 254 12575.67 73.92 54565.57 88888.00 2015-09-11 17:42:57.875 254 12575.65 73.92 54565.57 88888.00 2015-09-11 17:42:58.000 254 12575.65 73.92 54565.57 88888.00 2015-09-11 17:42:58.125 254 12575.58 73.90 54565.60 88888.00 2015-09-11 17:42:58.250 254 12575.48 73.88 54565.62 88888.00 2015-09-11 17:42:58.375 254 12575.50 73.92 54565.62 88888.00 2015-09-11 17:42:58.500 254 12575.60 73.92 54565.62 88888.00 2015-09-11 17:42:58.625 254 12575.62 73.92 54565.62 88888.00 2015-09-11 17:42:58.750 254 12575.55 73.90 54565.62 88888.00 2015-09-11 17:42:58.875 254 12575.58 73.90 54565.62 88888.00 2015-09-11 17:42:59.000 254 12575.60 73.90 54565.62 88888.00 2015-09-11 17:42:59.125 254 12575.50 73.90 54565.68 88888.00 2015-09-11 17:42:59.250 254 12575.45 73.90 54565.68 88888.00 2015-09-11 17:42:59.375 254 12575.45 73.95 54565.68 88888.00 2015-09-11 17:42:59.500 254 12575.45 73.97 54565.70 88888.00 2015-09-11 17:42:59.625 254 12575.48 73.97 54565.72 88888.00 2015-09-11 17:42:59.750 254 12575.48 73.95 54565.72 88888.00 2015-09-11 17:42:59.875 254 12575.42 73.95 54565.70 88888.00 2015-09-11 17:43:00.000 254 12575.42 73.97 54565.75 88888.00 2015-09-11 17:43:00.125 254 12575.40 73.97 54565.75 88888.00 2015-09-11 17:43:00.250 254 12575.40 73.92 54565.78 88888.00 2015-09-11 17:43:00.375 254 12575.45 73.92 54565.72 88888.00 2015-09-11 17:43:00.500 254 12575.40 73.92 54565.72 88888.00 2015-09-11 17:43:00.625 254 12575.35 73.95 54565.75 88888.00 2015-09-11 17:43:00.750 254 12575.33 73.95 54565.78 88888.00 2015-09-11 17:43:00.875 254 12575.35 73.95 54565.80 88888.00 2015-09-11 17:43:01.000 254 12575.40 73.97 54565.78 88888.00 2015-09-11 17:43:01.125 254 12575.38 73.95 54565.80 88888.00 2015-09-11 17:43:01.250 254 12575.30 73.92 54565.80 88888.00 2015-09-11 17:43:01.375 254 12575.33 73.90 54565.80 88888.00 2015-09-11 17:43:01.500 254 12575.30 73.90 54565.80 88888.00 2015-09-11 17:43:01.625 254 12575.27 73.88 54565.80 88888.00 2015-09-11 17:43:01.750 254 12575.27 73.88 54565.82 88888.00 2015-09-11 17:43:01.875 254 12575.30 73.88 54565.82 88888.00 2015-09-11 17:43:02.000 254 12575.30 73.90 54565.85 88888.00 2015-09-11 17:43:02.125 254 12575.27 73.90 54565.85 88888.00 2015-09-11 17:43:02.250 254 12575.25 73.90 54565.85 88888.00 2015-09-11 17:43:02.375 254 12575.30 73.88 54565.88 88888.00 2015-09-11 17:43:02.500 254 12575.30 73.88 54565.90 88888.00 2015-09-11 17:43:02.625 254 12575.33 73.85 54565.85 88888.00 2015-09-11 17:43:02.750 254 12575.30 73.83 54565.90 88888.00 2015-09-11 17:43:02.875 254 12575.35 73.85 54565.90 88888.00 2015-09-11 17:43:03.000 254 12575.40 73.83 54565.90 88888.00 2015-09-11 17:43:03.125 254 12575.30 73.83 54565.90 88888.00 2015-09-11 17:43:03.250 254 12575.20 73.80 54565.95 88888.00 2015-09-11 17:43:03.375 254 12575.20 73.83 54565.95 88888.00 2015-09-11 17:43:03.500 254 12575.23 73.83 54565.97 88888.00 2015-09-11 17:43:03.625 254 12575.27 73.80 54565.95 88888.00 2015-09-11 17:43:03.750 254 12575.23 73.80 54565.97 88888.00 2015-09-11 17:43:03.875 254 12575.23 73.80 54565.95 88888.00 2015-09-11 17:43:04.000 254 12575.25 73.83 54565.95 88888.00 2015-09-11 17:43:04.125 254 12575.23 73.80 54565.97 88888.00 2015-09-11 17:43:04.250 254 12575.23 73.78 54566.00 88888.00 2015-09-11 17:43:04.375 254 12575.27 73.78 54566.00 88888.00 2015-09-11 17:43:04.500 254 12575.30 73.80 54566.00 88888.00 2015-09-11 17:43:04.625 254 12575.25 73.78 54566.03 88888.00 2015-09-11 17:43:04.750 254 12575.20 73.78 54566.00 88888.00 2015-09-11 17:43:04.875 254 12575.15 73.80 54566.00 88888.00 2015-09-11 17:43:05.000 254 12575.15 73.80 54566.00 88888.00 2015-09-11 17:43:05.125 254 12575.15 73.80 54566.03 88888.00 2015-09-11 17:43:05.250 254 12575.12 73.80 54566.05 88888.00 2015-09-11 17:43:05.375 254 12575.20 73.80 54566.07 88888.00 2015-09-11 17:43:05.500 254 12575.17 73.83 54566.05 88888.00 2015-09-11 17:43:05.625 254 12575.15 73.83 54566.07 88888.00 2015-09-11 17:43:05.750 254 12575.12 73.83 54566.07 88888.00 2015-09-11 17:43:05.875 254 12575.12 73.80 54566.07 88888.00 2015-09-11 17:43:06.000 254 12575.10 73.78 54566.10 88888.00 2015-09-11 17:43:06.125 254 12575.08 73.78 54566.12 88888.00 2015-09-11 17:43:06.250 254 12575.02 73.78 54566.15 88888.00 2015-09-11 17:43:06.375 254 12575.02 73.78 54566.15 88888.00 2015-09-11 17:43:06.500 254 12574.98 73.78 54566.15 88888.00 2015-09-11 17:43:06.625 254 12574.98 73.78 54566.12 88888.00 2015-09-11 17:43:06.750 254 12574.92 73.78 54566.15 88888.00 2015-09-11 17:43:06.875 254 12574.92 73.80 54566.18 88888.00 2015-09-11 17:43:07.000 254 12574.95 73.78 54566.18 88888.00 2015-09-11 17:43:07.125 254 12574.92 73.78 54566.20 88888.00 2015-09-11 17:43:07.250 254 12574.92 73.83 54566.22 88888.00 2015-09-11 17:43:07.375 254 12574.95 73.83 54566.25 88888.00 2015-09-11 17:43:07.500 254 12574.90 73.83 54566.25 88888.00 2015-09-11 17:43:07.625 254 12574.88 73.80 54566.25 88888.00 2015-09-11 17:43:07.750 254 12574.80 73.83 54566.25 88888.00 2015-09-11 17:43:07.875 254 12574.85 73.88 54566.28 88888.00 2015-09-11 17:43:08.000 254 12574.85 73.88 54566.28 88888.00 2015-09-11 17:43:08.125 254 12574.85 73.88 54566.30 88888.00 2015-09-11 17:43:08.250 254 12574.83 73.83 54566.30 88888.00 2015-09-11 17:43:08.375 254 12574.85 73.85 54566.32 88888.00 2015-09-11 17:43:08.500 254 12574.85 73.85 54566.32 88888.00 2015-09-11 17:43:08.625 254 12574.83 73.83 54566.30 88888.00 2015-09-11 17:43:08.750 254 12574.80 73.83 54566.32 88888.00 2015-09-11 17:43:08.875 254 12574.83 73.83 54566.32 88888.00 2015-09-11 17:43:09.000 254 12574.80 73.85 54566.32 88888.00 2015-09-11 17:43:09.125 254 12574.77 73.83 54566.35 88888.00 2015-09-11 17:43:09.250 254 12574.75 73.80 54566.38 88888.00 2015-09-11 17:43:09.375 254 12574.83 73.83 54566.38 88888.00 2015-09-11 17:43:09.500 254 12574.83 73.83 54566.35 88888.00 2015-09-11 17:43:09.625 254 12574.80 73.85 54566.35 88888.00 2015-09-11 17:43:09.750 254 12574.77 73.85 54566.35 88888.00 2015-09-11 17:43:09.875 254 12574.75 73.85 54566.40 88888.00 2015-09-11 17:43:10.000 254 12574.67 73.83 54566.38 88888.00 2015-09-11 17:43:10.125 254 12574.60 73.83 54566.40 88888.00 2015-09-11 17:43:10.250 254 12574.58 73.83 54566.38 88888.00 2015-09-11 17:43:10.375 254 12574.62 73.80 54566.38 88888.00 2015-09-11 17:43:10.500 254 12574.60 73.80 54566.40 88888.00 2015-09-11 17:43:10.625 254 12574.60 73.83 54566.40 88888.00 2015-09-11 17:43:10.750 254 12574.62 73.83 54566.38 88888.00 2015-09-11 17:43:10.875 254 12574.62 73.88 54566.40 88888.00 2015-09-11 17:43:11.000 254 12574.67 73.85 54566.43 88888.00 2015-09-11 17:43:11.125 254 12574.65 73.85 54566.45 88888.00 2015-09-11 17:43:11.250 254 12574.62 73.85 54566.45 88888.00 2015-09-11 17:43:11.375 254 12574.65 73.88 54566.47 88888.00 2015-09-11 17:43:11.500 254 12574.62 73.88 54566.45 88888.00 2015-09-11 17:43:11.625 254 12574.65 73.85 54566.45 88888.00 2015-09-11 17:43:11.750 254 12574.58 73.83 54566.47 88888.00 2015-09-11 17:43:11.875 254 12574.52 73.88 54566.50 88888.00 2015-09-11 17:43:12.000 254 12574.52 73.88 54566.50 88888.00 2015-09-11 17:43:12.125 254 12574.52 73.83 54566.55 88888.00 2015-09-11 17:43:12.250 254 12574.50 73.83 54566.53 88888.00 2015-09-11 17:43:12.375 254 12574.50 73.80 54566.55 88888.00 2015-09-11 17:43:12.500 254 12574.42 73.72 54566.53 88888.00 2015-09-11 17:43:12.625 254 12574.40 73.65 54566.55 88888.00 2015-09-11 17:43:12.750 254 12574.35 73.62 54566.57 88888.00 2015-09-11 17:43:12.875 254 12574.38 73.55 54566.57 88888.00 2015-09-11 17:43:13.000 254 12574.40 73.35 54566.57 88888.00 2015-09-11 17:43:13.125 254 12574.38 73.10 54566.57 88888.00 2015-09-11 17:43:13.250 254 12574.27 73.38 54566.60 88888.00 2015-09-11 17:43:13.375 254 12574.30 73.80 54566.57 88888.00 2015-09-11 17:43:13.500 254 12574.33 73.92 54566.60 88888.00 2015-09-11 17:43:13.625 254 12574.38 73.88 54566.60 88888.00 2015-09-11 17:43:13.750 254 12574.30 73.83 54566.60 88888.00 2015-09-11 17:43:13.875 254 12574.17 73.83 54566.62 88888.00 2015-09-11 17:43:14.000 254 12574.20 73.83 54566.62 88888.00 2015-09-11 17:43:14.125 254 12574.20 73.83 54566.62 88888.00 2015-09-11 17:43:14.250 254 12574.17 73.83 54566.62 88888.00 2015-09-11 17:43:14.375 254 12574.23 73.83 54566.62 88888.00 2015-09-11 17:43:14.500 254 12574.27 73.83 54566.62 88888.00 2015-09-11 17:43:14.625 254 12574.27 73.83 54566.62 88888.00 2015-09-11 17:43:14.750 254 12574.23 73.85 54566.65 88888.00 2015-09-11 17:43:14.875 254 12574.20 73.85 54566.68 88888.00 2015-09-11 17:43:15.000 254 12574.20 73.83 54566.68 88888.00 2015-09-11 17:43:15.125 254 12574.15 73.83 54566.70 88888.00 2015-09-11 17:43:15.250 254 12574.08 73.83 54566.72 88888.00 2015-09-11 17:43:15.375 254 12574.05 73.85 54566.72 88888.00 2015-09-11 17:43:15.500 254 12574.08 73.85 54566.72 88888.00 2015-09-11 17:43:15.625 254 12574.08 73.85 54566.72 88888.00 2015-09-11 17:43:15.750 254 12574.05 73.85 54566.75 88888.00 2015-09-11 17:43:15.875 254 12574.08 73.85 54566.72 88888.00 2015-09-11 17:43:16.000 254 12574.08 73.85 54566.75 88888.00 2015-09-11 17:43:16.125 254 12574.05 73.83 54566.75 88888.00 2015-09-11 17:43:16.250 254 12574.00 73.80 54566.72 88888.00 2015-09-11 17:43:16.375 254 12574.02 73.80 54566.72 88888.00 2015-09-11 17:43:16.500 254 12574.00 73.80 54566.75 88888.00 2015-09-11 17:43:16.625 254 12574.00 73.83 54566.75 88888.00 2015-09-11 17:43:16.750 254 12573.98 73.83 54566.75 88888.00 2015-09-11 17:43:16.875 254 12574.00 73.85 54566.70 88888.00 2015-09-11 17:43:17.000 254 12574.02 73.85 54566.72 88888.00 2015-09-11 17:43:17.125 254 12574.05 73.83 54566.75 88888.00 2015-09-11 17:43:17.250 254 12574.00 73.78 54566.78 88888.00 2015-09-11 17:43:17.375 254 12574.02 73.78 54566.78 88888.00 2015-09-11 17:43:17.500 254 12574.05 73.78 54566.78 88888.00 2015-09-11 17:43:17.625 254 12574.00 73.78 54566.78 88888.00 2015-09-11 17:43:17.750 254 12574.02 73.78 54566.80 88888.00 2015-09-11 17:43:17.875 254 12574.00 73.78 54566.82 88888.00 2015-09-11 17:43:18.000 254 12574.02 73.72 54566.80 88888.00 2015-09-11 17:43:18.125 254 12573.98 73.70 54566.80 88888.00 2015-09-11 17:43:18.250 254 12573.90 73.72 54566.80 88888.00 2015-09-11 17:43:18.375 254 12573.95 73.75 54566.85 88888.00 2015-09-11 17:43:18.500 254 12573.98 73.70 54566.82 88888.00 2015-09-11 17:43:18.625 254 12573.95 73.67 54566.82 88888.00 2015-09-11 17:43:18.750 254 12573.98 73.67 54566.85 88888.00 2015-09-11 17:43:18.875 254 12573.92 73.67 54566.88 88888.00 2015-09-11 17:43:19.000 254 12573.92 73.67 54566.85 88888.00 2015-09-11 17:43:19.125 254 12573.88 73.62 54566.85 88888.00 2015-09-11 17:43:19.250 254 12573.80 73.62 54566.88 88888.00 2015-09-11 17:43:19.375 254 12573.80 73.60 54566.90 88888.00 2015-09-11 17:43:19.500 254 12573.80 73.60 54566.90 88888.00 2015-09-11 17:43:19.625 254 12573.77 73.60 54566.93 88888.00 2015-09-11 17:43:19.750 254 12573.77 73.60 54566.93 88888.00 2015-09-11 17:43:19.875 254 12573.85 73.60 54566.90 88888.00 2015-09-11 17:43:20.000 254 12573.85 73.60 54566.90 88888.00 2015-09-11 17:43:20.125 254 12573.80 73.58 54566.90 88888.00 2015-09-11 17:43:20.250 254 12573.77 73.58 54566.90 88888.00 2015-09-11 17:43:20.375 254 12573.73 73.58 54566.90 88888.00 2015-09-11 17:43:20.500 254 12573.70 73.58 54566.93 88888.00 2015-09-11 17:43:20.625 254 12573.73 73.55 54566.93 88888.00 2015-09-11 17:43:20.750 254 12573.75 73.55 54566.90 88888.00 2015-09-11 17:43:20.875 254 12573.70 73.55 54566.93 88888.00 2015-09-11 17:43:21.000 254 12573.70 73.55 54566.95 88888.00 2015-09-11 17:43:21.125 254 12573.70 73.53 54566.95 88888.00 2015-09-11 17:43:21.250 254 12573.70 73.47 54566.95 88888.00 2015-09-11 17:43:21.375 254 12573.70 73.53 54566.97 88888.00 2015-09-11 17:43:21.500 254 12573.65 73.53 54566.95 88888.00 2015-09-11 17:43:21.625 254 12573.62 73.53 54566.95 88888.00 2015-09-11 17:43:21.750 254 12573.65 73.47 54566.93 88888.00 2015-09-11 17:43:21.875 254 12573.67 73.47 54566.95 88888.00 2015-09-11 17:43:22.000 254 12573.75 73.45 54566.95 88888.00 2015-09-11 17:43:22.125 254 12573.77 73.45 54566.95 88888.00 2015-09-11 17:43:22.250 254 12573.75 73.47 54566.97 88888.00 2015-09-11 17:43:22.375 254 12573.75 73.47 54567.03 88888.00 2015-09-11 17:43:22.500 254 12573.73 73.47 54567.03 88888.00 2015-09-11 17:43:22.625 254 12573.67 73.45 54567.00 88888.00 2015-09-11 17:43:22.750 254 12573.65 73.42 54567.00 88888.00 2015-09-11 17:43:22.875 254 12573.62 73.42 54567.00 88888.00 2015-09-11 17:43:23.000 254 12573.65 73.42 54567.00 88888.00 2015-09-11 17:43:23.125 254 12573.65 73.42 54567.00 88888.00 2015-09-11 17:43:23.250 254 12573.55 73.42 54567.00 88888.00 2015-09-11 17:43:23.375 254 12573.50 73.42 54567.03 88888.00 2015-09-11 17:43:23.500 254 12573.50 73.45 54567.03 88888.00 2015-09-11 17:43:23.625 254 12573.55 73.47 54567.03 88888.00 2015-09-11 17:43:23.750 254 12573.55 73.47 54567.03 88888.00 2015-09-11 17:43:23.875 254 12573.50 73.45 54567.05 88888.00 2015-09-11 17:43:24.000 254 12573.45 73.42 54567.05 88888.00 2015-09-11 17:43:24.125 254 12573.40 73.42 54567.05 88888.00 2015-09-11 17:43:24.250 254 12573.45 73.40 54567.05 88888.00 2015-09-11 17:43:24.375 254 12573.50 73.40 54567.05 88888.00 2015-09-11 17:43:24.500 254 12573.52 73.40 54567.03 88888.00 2015-09-11 17:43:24.625 254 12573.55 73.40 54567.05 88888.00 2015-09-11 17:43:24.750 254 12573.60 73.40 54567.05 88888.00 2015-09-11 17:43:24.875 254 12573.60 73.38 54567.03 88888.00 2015-09-11 17:43:25.000 254 12573.55 73.35 54567.03 88888.00 2015-09-11 17:43:25.125 254 12573.48 73.38 54567.05 88888.00 2015-09-11 17:43:25.250 254 12573.45 73.35 54567.05 88888.00 2015-09-11 17:43:25.375 254 12573.55 73.35 54567.05 88888.00 2015-09-11 17:43:25.500 254 12573.58 73.33 54567.03 88888.00 2015-09-11 17:43:25.625 254 12573.48 73.33 54567.05 88888.00 2015-09-11 17:43:25.750 254 12573.40 73.33 54567.05 88888.00 2015-09-11 17:43:25.875 254 12573.38 73.28 54567.07 88888.00 2015-09-11 17:43:26.000 254 12573.45 73.28 54567.07 88888.00 2015-09-11 17:43:26.125 254 12573.45 73.25 54567.05 88888.00 2015-09-11 17:43:26.250 254 12573.42 73.22 54567.07 88888.00 2015-09-11 17:43:26.375 254 12573.48 73.25 54567.03 88888.00 2015-09-11 17:43:26.500 254 12573.40 73.25 54567.03 88888.00 2015-09-11 17:43:26.625 254 12573.45 73.28 54567.07 88888.00 2015-09-11 17:43:26.750 254 12573.45 73.22 54567.07 88888.00 2015-09-11 17:43:26.875 254 12573.42 73.22 54567.07 88888.00 2015-09-11 17:43:27.000 254 12573.45 73.22 54567.05 88888.00 2015-09-11 17:43:27.125 254 12573.48 73.22 54567.07 88888.00 2015-09-11 17:43:27.250 254 12573.42 73.17 54567.07 88888.00 2015-09-11 17:43:27.375 254 12573.48 73.20 54567.05 88888.00 2015-09-11 17:43:27.500 254 12573.48 73.17 54567.05 88888.00 2015-09-11 17:43:27.625 254 12573.42 73.17 54567.07 88888.00 2015-09-11 17:43:27.750 254 12573.42 73.20 54567.07 88888.00 2015-09-11 17:43:27.875 254 12573.40 73.22 54567.10 88888.00 2015-09-11 17:43:28.000 254 12573.40 73.22 54567.10 88888.00 2015-09-11 17:43:28.125 254 12573.40 73.20 54567.10 88888.00 2015-09-11 17:43:28.250 254 12573.40 73.20 54567.10 88888.00 2015-09-11 17:43:28.375 254 12573.38 73.17 54567.10 88888.00 2015-09-11 17:43:28.500 254 12573.35 73.17 54567.10 88888.00 2015-09-11 17:43:28.625 254 12573.40 73.15 54567.10 88888.00 2015-09-11 17:43:28.750 254 12573.38 73.22 54567.07 88888.00 2015-09-11 17:43:28.875 254 12573.35 73.22 54567.10 88888.00 2015-09-11 17:43:29.000 254 12573.35 73.17 54567.10 88888.00 2015-09-11 17:43:29.125 254 12573.38 73.22 54567.10 88888.00 2015-09-11 17:43:29.250 254 12573.33 73.20 54567.10 88888.00 2015-09-11 17:43:29.375 254 12573.30 73.17 54567.12 88888.00 2015-09-11 17:43:29.500 254 12573.35 73.20 54567.12 88888.00 2015-09-11 17:43:29.625 254 12573.35 73.15 54567.10 88888.00 2015-09-11 17:43:29.750 254 12573.27 73.15 54567.10 88888.00 2015-09-11 17:43:29.875 254 12573.30 73.15 54567.07 88888.00 2015-09-11 17:43:30.000 254 12573.30 73.15 54567.10 88888.00 2015-09-11 17:43:30.125 254 12573.23 73.12 54567.10 88888.00 2015-09-11 17:43:30.250 254 12573.20 73.10 54567.10 88888.00 2015-09-11 17:43:30.375 254 12573.20 73.12 54567.12 88888.00 2015-09-11 17:43:30.500 254 12573.17 73.12 54567.12 88888.00 2015-09-11 17:43:30.625 254 12573.17 73.10 54567.12 88888.00 2015-09-11 17:43:30.750 254 12573.12 73.10 54567.12 88888.00 2015-09-11 17:43:30.875 254 12573.15 73.10 54567.12 88888.00 2015-09-11 17:43:31.000 254 12573.20 73.10 54567.12 88888.00 2015-09-11 17:43:31.125 254 12573.20 73.08 54567.12 88888.00 2015-09-11 17:43:31.250 254 12573.20 73.10 54567.12 88888.00 2015-09-11 17:43:31.375 254 12573.25 73.12 54567.12 88888.00 2015-09-11 17:43:31.500 254 12573.23 73.12 54567.15 88888.00 2015-09-11 17:43:31.625 254 12573.17 73.12 54567.15 88888.00 2015-09-11 17:43:31.750 254 12573.15 73.10 54567.15 88888.00 2015-09-11 17:43:31.875 254 12573.17 73.10 54567.15 88888.00 2015-09-11 17:43:32.000 254 12573.20 73.08 54567.12 88888.00 2015-09-11 17:43:32.125 254 12573.20 73.10 54567.15 88888.00 2015-09-11 17:43:32.250 254 12573.10 73.10 54567.15 88888.00 2015-09-11 17:43:32.375 254 12573.10 73.10 54567.18 88888.00 2015-09-11 17:43:32.500 254 12573.12 73.10 54567.15 88888.00 2015-09-11 17:43:32.625 254 12573.10 73.10 54567.15 88888.00 2015-09-11 17:43:32.750 254 12573.08 73.10 54567.15 88888.00 2015-09-11 17:43:32.875 254 12573.08 73.10 54567.15 88888.00 2015-09-11 17:43:33.000 254 12573.08 73.10 54567.15 88888.00 2015-09-11 17:43:33.125 254 12573.10 73.10 54567.15 88888.00 2015-09-11 17:43:33.250 254 12573.02 73.03 54567.15 88888.00 2015-09-11 17:43:33.375 254 12573.05 73.00 54567.12 88888.00 2015-09-11 17:43:33.500 254 12573.12 73.03 54567.12 88888.00 2015-09-11 17:43:33.625 254 12573.15 73.05 54567.12 88888.00 2015-09-11 17:43:33.750 254 12573.12 73.05 54567.15 88888.00 2015-09-11 17:43:33.875 254 12573.10 73.05 54567.15 88888.00 2015-09-11 17:43:34.000 254 12573.05 73.05 54567.12 88888.00 2015-09-11 17:43:34.125 254 12573.05 73.03 54567.15 88888.00 2015-09-11 17:43:34.250 254 12573.05 73.00 54567.15 88888.00 2015-09-11 17:43:34.375 254 12573.12 73.03 54567.15 88888.00 2015-09-11 17:43:34.500 254 12573.10 73.03 54567.15 88888.00 2015-09-11 17:43:34.625 254 12573.08 73.00 54567.12 88888.00 2015-09-11 17:43:34.750 254 12573.10 73.00 54567.15 88888.00 2015-09-11 17:43:34.875 254 12573.10 72.97 54567.15 88888.00 2015-09-11 17:43:35.000 254 12573.10 73.00 54567.15 88888.00 2015-09-11 17:43:35.125 254 12573.10 72.97 54567.15 88888.00 2015-09-11 17:43:35.250 254 12573.12 72.95 54567.12 88888.00 2015-09-11 17:43:35.375 254 12573.15 72.97 54567.12 88888.00 2015-09-11 17:43:35.500 254 12573.15 73.00 54567.10 88888.00 2015-09-11 17:43:35.625 254 12573.12 72.97 54567.12 88888.00 2015-09-11 17:43:35.750 254 12573.12 72.97 54567.12 88888.00 2015-09-11 17:43:35.875 254 12573.20 73.00 54566.97 88888.00 2015-09-11 17:43:36.000 254 12573.20 73.00 54566.88 88888.00 2015-09-11 17:43:36.125 254 12573.20 73.00 54567.03 88888.00 2015-09-11 17:43:36.250 254 12573.17 73.00 54567.18 88888.00 2015-09-11 17:43:36.375 254 12573.20 73.00 54567.20 88888.00 2015-09-11 17:43:36.500 254 12573.15 73.03 54567.18 88888.00 2015-09-11 17:43:36.625 254 12573.17 73.00 54567.18 88888.00 2015-09-11 17:43:36.750 254 12573.15 73.00 54567.15 88888.00 2015-09-11 17:43:36.875 254 12573.12 73.00 54567.12 88888.00 2015-09-11 17:43:37.000 254 12573.10 73.00 54567.12 88888.00 2015-09-11 17:43:37.125 254 12573.12 73.00 54567.12 88888.00 2015-09-11 17:43:37.250 254 12573.12 72.97 54567.10 88888.00 2015-09-11 17:43:37.375 254 12573.17 72.97 54567.12 88888.00 2015-09-11 17:43:37.500 254 12573.17 72.97 54567.10 88888.00 2015-09-11 17:43:37.625 254 12573.20 72.97 54567.10 88888.00 2015-09-11 17:43:37.750 254 12573.23 72.97 54567.10 88888.00 2015-09-11 17:43:37.875 254 12573.17 72.97 54567.07 88888.00 2015-09-11 17:43:38.000 254 12573.17 73.00 54567.07 88888.00 2015-09-11 17:43:38.125 254 12573.17 73.00 54567.07 88888.00 2015-09-11 17:43:38.250 254 12573.17 72.97 54567.07 88888.00 2015-09-11 17:43:38.375 254 12573.17 73.00 54567.05 88888.00 2015-09-11 17:43:38.500 254 12573.17 73.00 54567.05 88888.00 2015-09-11 17:43:38.625 254 12573.23 73.03 54567.05 88888.00 2015-09-11 17:43:38.750 254 12573.20 73.00 54567.05 88888.00 2015-09-11 17:43:38.875 254 12573.15 72.97 54567.07 88888.00 2015-09-11 17:43:39.000 254 12573.15 72.97 54567.07 88888.00 2015-09-11 17:43:39.125 254 12573.15 72.95 54567.07 88888.00 2015-09-11 17:43:39.250 254 12573.12 72.97 54567.07 88888.00 2015-09-11 17:43:39.375 254 12573.12 73.03 54567.07 88888.00 2015-09-11 17:43:39.500 254 12573.15 73.00 54567.07 88888.00 2015-09-11 17:43:39.625 254 12573.17 73.03 54567.07 88888.00 2015-09-11 17:43:39.750 254 12573.08 73.03 54567.10 88888.00 2015-09-11 17:43:39.875 254 12573.02 73.00 54567.10 88888.00 2015-09-11 17:43:40.000 254 12573.00 73.00 54567.07 88888.00 2015-09-11 17:43:40.125 254 12573.02 73.03 54567.07 88888.00 2015-09-11 17:43:40.250 254 12573.00 72.95 54567.07 88888.00 2015-09-11 17:43:40.375 254 12573.02 72.92 54567.07 88888.00 2015-09-11 17:43:40.500 254 12573.00 72.90 54567.07 88888.00 2015-09-11 17:43:40.625 254 12572.95 72.90 54567.07 88888.00 2015-09-11 17:43:40.750 254 12572.98 72.90 54567.07 88888.00 2015-09-11 17:43:40.875 254 12572.92 72.88 54567.10 88888.00 2015-09-11 17:43:41.000 254 12572.92 72.88 54567.07 88888.00 2015-09-11 17:43:41.125 254 12572.85 72.90 54567.10 88888.00 2015-09-11 17:43:41.250 254 12572.90 72.85 54567.07 88888.00 2015-09-11 17:43:41.375 254 12572.98 72.83 54567.07 88888.00 2015-09-11 17:43:41.500 254 12573.00 72.80 54567.05 88888.00 2015-09-11 17:43:41.625 254 12573.00 72.78 54567.07 88888.00 2015-09-11 17:43:41.750 254 12572.90 72.80 54567.10 88888.00 2015-09-11 17:43:41.875 254 12572.85 72.78 54567.07 88888.00 2015-09-11 17:43:42.000 254 12572.88 72.75 54567.10 88888.00 2015-09-11 17:43:42.125 254 12572.90 72.80 54567.10 88888.00 2015-09-11 17:43:42.250 254 12572.90 72.75 54567.07 88888.00 2015-09-11 17:43:42.375 254 12572.90 72.72 54567.10 88888.00 2015-09-11 17:43:42.500 254 12572.88 72.72 54567.07 88888.00 2015-09-11 17:43:42.625 254 12572.88 72.70 54567.07 88888.00 2015-09-11 17:43:42.750 254 12572.88 72.70 54567.10 88888.00 2015-09-11 17:43:42.875 254 12572.83 72.65 54567.07 88888.00 2015-09-11 17:43:43.000 254 12572.83 72.65 54567.10 88888.00 2015-09-11 17:43:43.125 254 12572.80 72.67 54567.10 88888.00 2015-09-11 17:43:43.250 254 12572.77 72.60 54567.10 88888.00 2015-09-11 17:43:43.375 254 12572.80 72.58 54567.07 88888.00 2015-09-11 17:43:43.500 254 12572.70 72.58 54567.10 88888.00 2015-09-11 17:43:43.625 254 12572.67 72.58 54567.07 88888.00 2015-09-11 17:43:43.750 254 12572.67 72.60 54567.10 88888.00 2015-09-11 17:43:43.875 254 12572.75 72.60 54567.07 88888.00 2015-09-11 17:43:44.000 254 12572.73 72.58 54567.07 88888.00 2015-09-11 17:43:44.125 254 12572.75 72.58 54567.10 88888.00 2015-09-11 17:43:44.250 254 12572.70 72.55 54567.07 88888.00 2015-09-11 17:43:44.375 254 12572.73 72.58 54567.10 88888.00 2015-09-11 17:43:44.500 254 12572.70 72.55 54567.10 88888.00 2015-09-11 17:43:44.625 254 12572.70 72.53 54567.07 88888.00 2015-09-11 17:43:44.750 254 12572.73 72.50 54567.05 88888.00 2015-09-11 17:43:44.875 254 12572.67 72.50 54567.07 88888.00 2015-09-11 17:43:45.000 254 12572.70 72.47 54567.10 88888.00 2015-09-11 17:43:45.125 254 12572.73 72.45 54567.10 88888.00 2015-09-11 17:43:45.250 254 12572.73 72.42 54567.10 88888.00 2015-09-11 17:43:45.375 254 12572.75 72.42 54567.10 88888.00 2015-09-11 17:43:45.500 254 12572.73 72.40 54567.12 88888.00 2015-09-11 17:43:45.625 254 12572.65 72.38 54567.12 88888.00 2015-09-11 17:43:45.750 254 12572.60 72.35 54567.12 88888.00 2015-09-11 17:43:45.875 254 12572.65 72.35 54567.12 88888.00 2015-09-11 17:43:46.000 254 12572.67 72.33 54567.07 88888.00 2015-09-11 17:43:46.125 254 12572.60 72.33 54567.07 88888.00 2015-09-11 17:43:46.250 254 12572.48 72.33 54567.10 88888.00 2015-09-11 17:43:46.375 254 12572.52 72.35 54567.12 88888.00 2015-09-11 17:43:46.500 254 12572.58 72.30 54567.10 88888.00 2015-09-11 17:43:46.625 254 12572.55 72.28 54567.12 88888.00 2015-09-11 17:43:46.750 254 12572.52 72.30 54567.12 88888.00 2015-09-11 17:43:46.875 254 12572.55 72.33 54567.12 88888.00 2015-09-11 17:43:47.000 254 12572.55 72.28 54567.07 88888.00 2015-09-11 17:43:47.125 254 12572.50 72.22 54567.07 88888.00 2015-09-11 17:43:47.250 254 12572.48 72.25 54567.10 88888.00 2015-09-11 17:43:47.375 254 12572.52 72.25 54567.12 88888.00 2015-09-11 17:43:47.500 254 12572.40 72.25 54567.15 88888.00 2015-09-11 17:43:47.625 254 12572.42 72.25 54567.15 88888.00 2015-09-11 17:43:47.750 254 12572.40 72.28 54567.15 88888.00 2015-09-11 17:43:47.875 254 12572.40 72.25 54567.18 88888.00 2015-09-11 17:43:48.000 254 12572.48 72.20 54567.15 88888.00 2015-09-11 17:43:48.125 254 12572.48 72.20 54567.15 88888.00 2015-09-11 17:43:48.250 254 12572.40 72.17 54567.15 88888.00 2015-09-11 17:43:48.375 254 12572.35 72.15 54567.12 88888.00 2015-09-11 17:43:48.500 254 12572.30 72.15 54567.12 88888.00 2015-09-11 17:43:48.625 254 12572.30 72.12 54567.12 88888.00 2015-09-11 17:43:48.750 254 12572.27 72.12 54567.12 88888.00 2015-09-11 17:43:48.875 254 12572.33 72.12 54567.12 88888.00 2015-09-11 17:43:49.000 254 12572.30 72.10 54567.12 88888.00 2015-09-11 17:43:49.125 254 12572.27 72.10 54567.15 88888.00 2015-09-11 17:43:49.250 254 12572.25 72.03 54567.12 88888.00 2015-09-11 17:43:49.375 254 12572.23 72.00 54567.15 88888.00 2015-09-11 17:43:49.500 254 12572.27 72.00 54567.15 88888.00 2015-09-11 17:43:49.625 254 12572.33 72.00 54567.18 88888.00 2015-09-11 17:43:49.750 254 12572.27 71.97 54567.18 88888.00 2015-09-11 17:43:49.875 254 12572.25 71.95 54567.15 88888.00 2015-09-11 17:43:50.000 254 12572.30 71.95 54567.12 88888.00 2015-09-11 17:43:50.125 254 12572.33 71.92 54567.15 88888.00 2015-09-11 17:43:50.250 254 12572.25 71.90 54567.15 88888.00 2015-09-11 17:43:50.375 254 12572.33 71.92 54567.15 88888.00 2015-09-11 17:43:50.500 254 12572.25 71.92 54567.15 88888.00 2015-09-11 17:43:50.625 254 12572.27 71.92 54567.15 88888.00 2015-09-11 17:43:50.750 254 12572.33 71.92 54567.15 88888.00 2015-09-11 17:43:50.875 254 12572.38 71.95 54567.15 88888.00 2015-09-11 17:43:51.000 254 12572.33 71.92 54567.12 88888.00 2015-09-11 17:43:51.125 254 12572.25 71.90 54567.12 88888.00 2015-09-11 17:43:51.250 254 12572.20 71.90 54567.12 88888.00 2015-09-11 17:43:51.375 254 12572.23 71.90 54567.15 88888.00 2015-09-11 17:43:51.500 254 12572.15 71.90 54567.12 88888.00 2015-09-11 17:43:51.625 254 12572.10 71.90 54567.15 88888.00 2015-09-11 17:43:51.750 254 12572.15 71.88 54567.10 88888.00 2015-09-11 17:43:51.875 254 12572.17 71.88 54567.10 88888.00 2015-09-11 17:43:52.000 254 12572.10 71.85 54567.10 88888.00 2015-09-11 17:43:52.125 254 12572.15 71.85 54567.12 88888.00 2015-09-11 17:43:52.250 254 12572.15 71.85 54567.12 88888.00 2015-09-11 17:43:52.375 254 12572.17 71.85 54567.12 88888.00 2015-09-11 17:43:52.500 254 12572.12 71.85 54567.15 88888.00 2015-09-11 17:43:52.625 254 12572.08 71.85 54567.15 88888.00 2015-09-11 17:43:52.750 254 12572.08 71.85 54567.12 88888.00 2015-09-11 17:43:52.875 254 12572.10 71.83 54567.10 88888.00 2015-09-11 17:43:53.000 254 12572.08 71.80 54567.10 88888.00 2015-09-11 17:43:53.125 254 12572.05 71.80 54567.12 88888.00 2015-09-11 17:43:53.250 254 12571.98 71.78 54567.12 88888.00 2015-09-11 17:43:53.375 254 12571.98 71.75 54567.12 88888.00 2015-09-11 17:43:53.500 254 12572.00 71.75 54567.15 88888.00 2015-09-11 17:43:53.625 254 12572.00 71.80 54567.15 88888.00 2015-09-11 17:43:53.750 254 12571.98 71.78 54567.15 88888.00 2015-09-11 17:43:53.875 254 12571.98 71.78 54567.15 88888.00 2015-09-11 17:43:54.000 254 12571.98 71.78 54567.12 88888.00 2015-09-11 17:43:54.125 254 12572.05 71.78 54567.15 88888.00 2015-09-11 17:43:54.250 254 12572.00 71.72 54567.15 88888.00 2015-09-11 17:43:54.375 254 12572.00 71.72 54567.12 88888.00 2015-09-11 17:43:54.500 254 12571.98 71.72 54567.15 88888.00 2015-09-11 17:43:54.625 254 12571.95 71.72 54567.15 88888.00 2015-09-11 17:43:54.750 254 12571.95 71.75 54567.15 88888.00 2015-09-11 17:43:54.875 254 12571.92 71.75 54567.12 88888.00 2015-09-11 17:43:55.000 254 12571.90 71.72 54567.12 88888.00 2015-09-11 17:43:55.125 254 12571.92 71.75 54567.15 88888.00 2015-09-11 17:43:55.250 254 12571.88 71.75 54567.12 88888.00 2015-09-11 17:43:55.375 254 12571.92 71.80 54567.12 88888.00 2015-09-11 17:43:55.500 254 12571.95 71.80 54567.15 88888.00 2015-09-11 17:43:55.625 254 12571.98 71.80 54567.18 88888.00 2015-09-11 17:43:55.750 254 12572.00 71.78 54567.15 88888.00 2015-09-11 17:43:55.875 254 12572.05 71.78 54567.15 88888.00 2015-09-11 17:43:56.000 254 12572.05 71.80 54567.12 88888.00 2015-09-11 17:43:56.125 254 12572.02 71.78 54567.12 88888.00 2015-09-11 17:43:56.250 254 12571.98 71.75 54567.12 88888.00 2015-09-11 17:43:56.375 254 12571.98 71.75 54567.12 88888.00 2015-09-11 17:43:56.500 254 12571.95 71.75 54567.15 88888.00 2015-09-11 17:43:56.625 254 12571.92 71.80 54567.15 88888.00 2015-09-11 17:43:56.750 254 12571.88 71.83 54567.15 88888.00 2015-09-11 17:43:56.875 254 12571.90 71.83 54567.15 88888.00 2015-09-11 17:43:57.000 254 12571.88 71.83 54567.15 88888.00 2015-09-11 17:43:57.125 254 12571.85 71.80 54567.15 88888.00 2015-09-11 17:43:57.250 254 12571.77 71.75 54567.12 88888.00 2015-09-11 17:43:57.375 254 12571.83 71.78 54567.15 88888.00 2015-09-11 17:43:57.500 254 12571.88 71.78 54567.12 88888.00 2015-09-11 17:43:57.625 254 12571.88 71.75 54567.12 88888.00 2015-09-11 17:43:57.750 254 12571.88 71.72 54567.10 88888.00 2015-09-11 17:43:57.875 254 12571.83 71.75 54567.12 88888.00 2015-09-11 17:43:58.000 254 12571.83 71.78 54567.12 88888.00 2015-09-11 17:43:58.125 254 12571.83 71.75 54567.15 88888.00 2015-09-11 17:43:58.250 254 12571.80 71.72 54567.12 88888.00 2015-09-11 17:43:58.375 254 12571.77 71.72 54567.10 88888.00 2015-09-11 17:43:58.500 254 12571.73 71.72 54567.12 88888.00 2015-09-11 17:43:58.625 254 12571.75 71.75 54567.12 88888.00 2015-09-11 17:43:58.750 254 12571.75 71.75 54567.12 88888.00 2015-09-11 17:43:58.875 254 12571.77 71.72 54567.12 88888.00 2015-09-11 17:43:59.000 254 12571.73 71.70 54567.12 88888.00 2015-09-11 17:43:59.125 254 12571.70 71.72 54567.12 88888.00 2015-09-11 17:43:59.250 254 12571.73 71.72 54567.12 88888.00 2015-09-11 17:43:59.375 254 12571.75 71.70 54567.10 88888.00 2015-09-11 17:43:59.500 254 12571.70 71.72 54567.12 88888.00 2015-09-11 17:43:59.625 254 12571.65 71.72 54567.12 88888.00 2015-09-11 17:43:59.750 254 12571.67 71.75 54567.12 88888.00 2015-09-11 17:43:59.875 254 12571.70 71.75 54567.10 88888.00 2015-09-11 17:44:00.000 254 12571.65 71.72 54567.10 88888.00 2015-09-11 17:44:00.125 254 12571.60 71.70 54567.10 88888.00 2015-09-11 17:44:00.250 254 12571.58 71.72 54567.12 88888.00 2015-09-11 17:44:00.375 254 12571.58 71.75 54567.12 88888.00 2015-09-11 17:44:00.500 254 12571.55 71.72 54567.12 88888.00 2015-09-11 17:44:00.625 254 12571.60 71.72 54567.12 88888.00 2015-09-11 17:44:00.750 254 12571.62 71.72 54567.15 88888.00 2015-09-11 17:44:00.875 254 12571.60 71.75 54567.12 88888.00 2015-09-11 17:44:01.000 254 12571.55 71.78 54567.12 88888.00 2015-09-11 17:44:01.125 254 12571.58 71.78 54567.10 88888.00 2015-09-11 17:44:01.250 254 12571.50 71.72 54567.12 88888.00 2015-09-11 17:44:01.375 254 12571.52 71.70 54567.07 88888.00 2015-09-11 17:44:01.500 254 12571.50 71.72 54567.07 88888.00 2015-09-11 17:44:01.625 254 12571.52 71.75 54567.10 88888.00 2015-09-11 17:44:01.750 254 12571.55 71.75 54567.12 88888.00 2015-09-11 17:44:01.875 254 12571.52 71.75 54567.10 88888.00 2015-09-11 17:44:02.000 254 12571.52 71.72 54567.10 88888.00 2015-09-11 17:44:02.125 254 12571.50 71.70 54567.12 88888.00 2015-09-11 17:44:02.250 254 12571.50 71.70 54567.10 88888.00 2015-09-11 17:44:02.375 254 12571.50 71.70 54567.07 88888.00 2015-09-11 17:44:02.500 254 12571.50 71.70 54567.07 88888.00 2015-09-11 17:44:02.625 254 12571.50 71.67 54567.07 88888.00 2015-09-11 17:44:02.750 254 12571.48 71.70 54567.10 88888.00 2015-09-11 17:44:02.875 254 12571.45 71.72 54567.10 88888.00 2015-09-11 17:44:03.000 254 12571.48 71.75 54567.10 88888.00 2015-09-11 17:44:03.125 254 12571.45 71.75 54567.10 88888.00 2015-09-11 17:44:03.250 254 12571.40 71.80 54567.10 88888.00 2015-09-11 17:44:03.375 254 12571.40 71.80 54567.07 88888.00 2015-09-11 17:44:03.500 254 12571.42 71.83 54567.10 88888.00 2015-09-11 17:44:03.625 254 12571.50 71.80 54567.12 88888.00 2015-09-11 17:44:03.750 254 12571.48 71.80 54567.10 88888.00 2015-09-11 17:44:03.875 254 12571.42 71.83 54567.10 88888.00 2015-09-11 17:44:04.000 254 12571.42 71.83 54567.07 88888.00 2015-09-11 17:44:04.125 254 12571.48 71.85 54567.10 88888.00 2015-09-11 17:44:04.250 254 12571.45 71.83 54567.10 88888.00 2015-09-11 17:44:04.375 254 12571.42 71.83 54567.10 88888.00 2015-09-11 17:44:04.500 254 12571.38 71.83 54567.07 88888.00 2015-09-11 17:44:04.625 254 12571.45 71.85 54567.07 88888.00 2015-09-11 17:44:04.750 254 12571.50 71.85 54567.07 88888.00 2015-09-11 17:44:04.875 254 12571.50 71.85 54567.07 88888.00 2015-09-11 17:44:05.000 254 12571.52 71.85 54567.07 88888.00 2015-09-11 17:44:05.125 254 12571.55 71.88 54567.07 88888.00 2015-09-11 17:44:05.250 254 12571.48 71.90 54567.07 88888.00 2015-09-11 17:44:05.375 254 12571.45 71.90 54567.07 88888.00 2015-09-11 17:44:05.500 254 12571.48 71.90 54567.03 88888.00 2015-09-11 17:44:05.625 254 12571.48 71.88 54567.05 88888.00 2015-09-11 17:44:05.750 254 12571.48 71.88 54567.05 88888.00 2015-09-11 17:44:05.875 254 12571.52 71.88 54567.07 88888.00 2015-09-11 17:44:06.000 254 12571.52 71.90 54567.05 88888.00 2015-09-11 17:44:06.125 254 12571.55 71.88 54567.05 88888.00 2015-09-11 17:44:06.250 254 12571.50 71.85 54567.03 88888.00 2015-09-11 17:44:06.375 254 12571.48 71.90 54567.03 88888.00 2015-09-11 17:44:06.500 254 12571.50 71.90 54567.03 88888.00 2015-09-11 17:44:06.625 254 12571.58 71.90 54567.03 88888.00 2015-09-11 17:44:06.750 254 12571.58 71.90 54567.00 88888.00 2015-09-11 17:44:06.875 254 12571.58 71.92 54567.00 88888.00 2015-09-11 17:44:07.000 254 12571.58 71.92 54566.97 88888.00 2015-09-11 17:44:07.125 254 12571.52 71.95 54566.97 88888.00 2015-09-11 17:44:07.250 254 12571.52 71.95 54566.95 88888.00 2015-09-11 17:44:07.375 254 12571.62 71.95 54566.95 88888.00 2015-09-11 17:44:07.500 254 12571.55 71.95 54566.95 88888.00 2015-09-11 17:44:07.625 254 12571.52 71.95 54566.95 88888.00 2015-09-11 17:44:07.750 254 12571.52 71.97 54566.95 88888.00 2015-09-11 17:44:07.875 254 12571.58 72.00 54566.97 88888.00 2015-09-11 17:44:08.000 254 12571.60 72.00 54566.95 88888.00 2015-09-11 17:44:08.125 254 12571.60 72.00 54566.93 88888.00 2015-09-11 17:44:08.250 254 12571.60 72.00 54566.93 88888.00 2015-09-11 17:44:08.375 254 12571.65 72.03 54566.90 88888.00 2015-09-11 17:44:08.500 254 12571.65 72.05 54566.93 88888.00 2015-09-11 17:44:08.625 254 12571.65 72.08 54566.93 88888.00 2015-09-11 17:44:08.750 254 12571.65 72.08 54566.93 88888.00 2015-09-11 17:44:08.875 254 12571.67 72.08 54566.90 88888.00 2015-09-11 17:44:09.000 254 12571.70 72.10 54566.90 88888.00 2015-09-11 17:44:09.125 254 12571.70 72.10 54566.90 88888.00 2015-09-11 17:44:09.250 254 12571.70 72.08 54566.90 88888.00 2015-09-11 17:44:09.375 254 12571.73 72.08 54566.90 88888.00 2015-09-11 17:44:09.500 254 12571.75 72.12 54566.90 88888.00 2015-09-11 17:44:09.625 254 12571.83 72.12 54566.90 88888.00 2015-09-11 17:44:09.750 254 12571.83 72.12 54566.88 88888.00 2015-09-11 17:44:09.875 254 12571.77 72.10 54566.85 88888.00 2015-09-11 17:44:10.000 254 12571.77 72.15 54566.85 88888.00 2015-09-11 17:44:10.125 254 12571.80 72.17 54566.85 88888.00 2015-09-11 17:44:10.250 254 12571.77 72.17 54566.85 88888.00 2015-09-11 17:44:10.375 254 12571.77 72.17 54566.85 88888.00 2015-09-11 17:44:10.500 254 12571.75 72.17 54566.82 88888.00 2015-09-11 17:44:10.625 254 12571.75 72.17 54566.82 88888.00 2015-09-11 17:44:10.750 254 12571.77 72.17 54566.82 88888.00 2015-09-11 17:44:10.875 254 12571.83 72.20 54566.85 88888.00 2015-09-11 17:44:11.000 254 12571.88 72.20 54566.85 88888.00 2015-09-11 17:44:11.125 254 12571.83 72.20 54566.82 88888.00 2015-09-11 17:44:11.250 254 12571.80 72.28 54566.85 88888.00 2015-09-11 17:44:11.375 254 12571.83 72.28 54566.82 88888.00 2015-09-11 17:44:11.500 254 12571.83 72.28 54566.82 88888.00 2015-09-11 17:44:11.625 254 12571.88 72.25 54566.80 88888.00 2015-09-11 17:44:11.750 254 12571.92 72.22 54566.78 88888.00 2015-09-11 17:44:11.875 254 12571.92 72.25 54566.80 88888.00 2015-09-11 17:44:12.000 254 12571.90 72.30 54566.80 88888.00 2015-09-11 17:44:12.125 254 12571.88 72.33 54566.82 88888.00 2015-09-11 17:44:12.250 254 12571.88 72.30 54566.80 88888.00 2015-09-11 17:44:12.375 254 12571.92 72.28 54566.78 88888.00 2015-09-11 17:44:12.500 254 12571.95 72.30 54566.78 88888.00 2015-09-11 17:44:12.625 254 12571.95 72.33 54566.78 88888.00 2015-09-11 17:44:12.750 254 12571.92 72.33 54566.78 88888.00 2015-09-11 17:44:12.875 254 12571.90 72.30 54566.80 88888.00 2015-09-11 17:44:13.000 254 12571.90 72.30 54566.78 88888.00 2015-09-11 17:44:13.125 254 12571.95 72.33 54566.78 88888.00 2015-09-11 17:44:13.250 254 12572.00 72.33 54566.78 88888.00 2015-09-11 17:44:13.375 254 12572.05 72.33 54566.78 88888.00 2015-09-11 17:44:13.500 254 12572.00 72.33 54566.78 88888.00 2015-09-11 17:44:13.625 254 12571.92 72.33 54566.75 88888.00 2015-09-11 17:44:13.750 254 12571.90 72.38 54566.75 88888.00 2015-09-11 17:44:13.875 254 12571.90 72.38 54566.75 88888.00 2015-09-11 17:44:14.000 254 12571.95 72.38 54566.72 88888.00 2015-09-11 17:44:14.125 254 12572.00 72.35 54566.72 88888.00 2015-09-11 17:44:14.250 254 12571.98 72.38 54566.72 88888.00 2015-09-11 17:44:14.375 254 12572.05 72.40 54566.72 88888.00 2015-09-11 17:44:14.500 254 12572.05 72.40 54566.72 88888.00 2015-09-11 17:44:14.625 254 12572.05 72.40 54566.72 88888.00 2015-09-11 17:44:14.750 254 12572.05 72.42 54566.70 88888.00 2015-09-11 17:44:14.875 254 12572.05 72.40 54566.72 88888.00 2015-09-11 17:44:15.000 254 12572.02 72.42 54566.70 88888.00 2015-09-11 17:44:15.125 254 12572.00 72.40 54566.70 88888.00 2015-09-11 17:44:15.250 254 12571.98 72.38 54566.70 88888.00 2015-09-11 17:44:15.375 254 12572.05 72.40 54566.70 88888.00 2015-09-11 17:44:15.500 254 12572.05 72.42 54566.68 88888.00 2015-09-11 17:44:15.625 254 12572.02 72.45 54566.70 88888.00 2015-09-11 17:44:15.750 254 12572.00 72.42 54566.70 88888.00 2015-09-11 17:44:15.875 254 12572.00 72.42 54566.70 88888.00 2015-09-11 17:44:16.000 254 12572.05 72.40 54566.70 88888.00 2015-09-11 17:44:16.125 254 12572.05 72.40 54566.70 88888.00 2015-09-11 17:44:16.250 254 12572.05 72.38 54566.68 88888.00 2015-09-11 17:44:16.375 254 12572.02 72.38 54566.70 88888.00 2015-09-11 17:44:16.500 254 12571.98 72.38 54566.72 88888.00 2015-09-11 17:44:16.625 254 12571.95 72.40 54566.72 88888.00 2015-09-11 17:44:16.750 254 12572.02 72.40 54566.70 88888.00 2015-09-11 17:44:16.875 254 12572.02 72.42 54566.70 88888.00 2015-09-11 17:44:17.000 254 12572.08 72.40 54566.70 88888.00 2015-09-11 17:44:17.125 254 12572.15 72.42 54566.68 88888.00 2015-09-11 17:44:17.250 254 12572.10 72.42 54566.68 88888.00 2015-09-11 17:44:17.375 254 12572.05 72.45 54566.65 88888.00 2015-09-11 17:44:17.500 254 12572.02 72.42 54566.68 88888.00 2015-09-11 17:44:17.625 254 12572.08 72.42 54566.70 88888.00 2015-09-11 17:44:17.750 254 12572.12 72.42 54566.70 88888.00 2015-09-11 17:44:17.875 254 12572.12 72.42 54566.68 88888.00 2015-09-11 17:44:18.000 254 12572.15 72.42 54566.68 88888.00 2015-09-11 17:44:18.125 254 12572.12 72.42 54566.70 88888.00 2015-09-11 17:44:18.250 254 12572.12 72.42 54566.68 88888.00 2015-09-11 17:44:18.375 254 12572.10 72.40 54566.68 88888.00 2015-09-11 17:44:18.500 254 12572.10 72.40 54566.68 88888.00 2015-09-11 17:44:18.625 254 12572.10 72.40 54566.68 88888.00 2015-09-11 17:44:18.750 254 12572.15 72.40 54566.70 88888.00 2015-09-11 17:44:18.875 254 12572.17 72.40 54566.68 88888.00 2015-09-11 17:44:19.000 254 12572.17 72.42 54566.65 88888.00 2015-09-11 17:44:19.125 254 12572.17 72.42 54566.68 88888.00 2015-09-11 17:44:19.250 254 12572.15 72.42 54566.70 88888.00 2015-09-11 17:44:19.375 254 12572.12 72.40 54566.70 88888.00 2015-09-11 17:44:19.500 254 12572.08 72.42 54566.70 88888.00 2015-09-11 17:44:19.625 254 12572.05 72.45 54566.72 88888.00 2015-09-11 17:44:19.750 254 12572.00 72.45 54566.72 88888.00 2015-09-11 17:44:19.875 254 12572.02 72.45 54566.72 88888.00 2015-09-11 17:44:20.000 254 12572.00 72.45 54566.70 88888.00 2015-09-11 17:44:20.125 254 12571.98 72.42 54566.70 88888.00 2015-09-11 17:44:20.250 254 12571.95 72.42 54566.72 88888.00 2015-09-11 17:44:20.375 254 12571.95 72.40 54566.70 88888.00 2015-09-11 17:44:20.500 254 12571.92 72.40 54566.70 88888.00 2015-09-11 17:44:20.625 254 12571.90 72.40 54566.70 88888.00 2015-09-11 17:44:20.750 254 12571.85 72.38 54566.72 88888.00 2015-09-11 17:44:20.875 254 12571.90 72.38 54566.72 88888.00 2015-09-11 17:44:21.000 254 12571.92 72.35 54566.72 88888.00 2015-09-11 17:44:21.125 254 12571.95 72.33 54566.72 88888.00 2015-09-11 17:44:21.250 254 12571.92 72.33 54566.72 88888.00 2015-09-11 17:44:21.375 254 12571.92 72.35 54566.72 88888.00 2015-09-11 17:44:21.500 254 12571.88 72.35 54566.70 88888.00 2015-09-11 17:44:21.625 254 12571.85 72.30 54566.72 88888.00 2015-09-11 17:44:21.750 254 12571.80 72.30 54566.72 88888.00 2015-09-11 17:44:21.875 254 12571.85 72.33 54566.72 88888.00 2015-09-11 17:44:22.000 254 12571.90 72.30 54566.70 88888.00 2015-09-11 17:44:22.125 254 12571.88 72.28 54566.70 88888.00 2015-09-11 17:44:22.250 254 12571.77 72.25 54566.72 88888.00 2015-09-11 17:44:22.375 254 12571.83 72.22 54566.70 88888.00 2015-09-11 17:44:22.500 254 12571.83 72.22 54566.72 88888.00 2015-09-11 17:44:22.625 254 12571.77 72.22 54566.70 88888.00 2015-09-11 17:44:22.750 254 12571.80 72.22 54566.70 88888.00 2015-09-11 17:44:22.875 254 12571.77 72.20 54566.70 88888.00 2015-09-11 17:44:23.000 254 12571.73 72.17 54566.70 88888.00 2015-09-11 17:44:23.125 254 12571.70 72.17 54566.72 88888.00 2015-09-11 17:44:23.250 254 12571.67 72.17 54566.72 88888.00 2015-09-11 17:44:23.375 254 12571.73 72.17 54566.70 88888.00 2015-09-11 17:44:23.500 254 12571.75 72.15 54566.70 88888.00 2015-09-11 17:44:23.625 254 12571.75 72.12 54566.70 88888.00 2015-09-11 17:44:23.750 254 12571.73 72.10 54566.70 88888.00 2015-09-11 17:44:23.875 254 12571.73 72.12 54566.72 88888.00 2015-09-11 17:44:24.000 254 12571.70 72.12 54566.70 88888.00 2015-09-11 17:44:24.125 254 12571.75 72.10 54566.70 88888.00 2015-09-11 17:44:24.250 254 12571.73 72.05 54566.70 88888.00 2015-09-11 17:44:24.375 254 12571.70 72.05 54566.68 88888.00 2015-09-11 17:44:24.500 254 12571.65 72.10 54566.70 88888.00 2015-09-11 17:44:24.625 254 12571.67 72.08 54566.72 88888.00 2015-09-11 17:44:24.750 254 12571.62 72.05 54566.72 88888.00 2015-09-11 17:44:24.875 254 12571.58 72.05 54566.72 88888.00 2015-09-11 17:44:25.000 254 12571.65 72.08 54566.72 88888.00 2015-09-11 17:44:25.125 254 12571.65 72.08 54566.75 88888.00 2015-09-11 17:44:25.250 254 12571.62 72.05 54566.72 88888.00 2015-09-11 17:44:25.375 254 12571.67 72.10 54566.72 88888.00 2015-09-11 17:44:25.500 254 12571.65 72.12 54566.70 88888.00 2015-09-11 17:44:25.625 254 12571.65 72.15 54566.72 88888.00 2015-09-11 17:44:25.750 254 12571.65 72.10 54566.72 88888.00 2015-09-11 17:44:25.875 254 12571.62 72.10 54566.75 88888.00 2015-09-11 17:44:26.000 254 12571.55 72.10 54566.75 88888.00 2015-09-11 17:44:26.125 254 12571.58 72.10 54566.78 88888.00 2015-09-11 17:44:26.250 254 12571.52 72.08 54566.72 88888.00 2015-09-11 17:44:26.375 254 12571.50 72.08 54566.70 88888.00 2015-09-11 17:44:26.500 254 12571.52 72.08 54566.72 88888.00 2015-09-11 17:44:26.625 254 12571.52 72.08 54566.70 88888.00 2015-09-11 17:44:26.750 254 12571.55 72.05 54566.75 88888.00 2015-09-11 17:44:26.875 254 12571.50 72.05 54566.75 88888.00 2015-09-11 17:44:27.000 254 12571.48 72.08 54566.75 88888.00 2015-09-11 17:44:27.125 254 12571.50 72.05 54566.75 88888.00 2015-09-11 17:44:27.250 254 12571.48 72.10 54566.75 88888.00 2015-09-11 17:44:27.375 254 12571.50 72.10 54566.78 88888.00 2015-09-11 17:44:27.500 254 12571.50 72.15 54566.80 88888.00 2015-09-11 17:44:27.625 254 12571.42 72.12 54566.80 88888.00 2015-09-11 17:44:27.750 254 12571.40 72.12 54566.78 88888.00 2015-09-11 17:44:27.875 254 12571.35 72.10 54566.78 88888.00 2015-09-11 17:44:28.000 254 12571.30 72.10 54566.80 88888.00 2015-09-11 17:44:28.125 254 12571.33 72.10 54566.82 88888.00 2015-09-11 17:44:28.250 254 12571.30 72.08 54566.80 88888.00 2015-09-11 17:44:28.375 254 12571.35 72.08 54566.80 88888.00 2015-09-11 17:44:28.500 254 12571.38 72.10 54566.78 88888.00 2015-09-11 17:44:28.625 254 12571.33 72.12 54566.75 88888.00 2015-09-11 17:44:28.750 254 12571.35 72.15 54566.75 88888.00 2015-09-11 17:44:28.875 254 12571.40 72.12 54566.75 88888.00 2015-09-11 17:44:29.000 254 12571.35 72.12 54566.75 88888.00 2015-09-11 17:44:29.125 254 12571.35 72.12 54566.75 88888.00 2015-09-11 17:44:29.250 254 12571.35 72.10 54566.72 88888.00 2015-09-11 17:44:29.375 254 12571.35 72.10 54566.75 88888.00 2015-09-11 17:44:29.500 254 12571.35 72.10 54566.75 88888.00 2015-09-11 17:44:29.625 254 12571.35 72.12 54566.78 88888.00 2015-09-11 17:44:29.750 254 12571.33 72.17 54566.75 88888.00 2015-09-11 17:44:29.875 254 12571.27 72.15 54566.75 88888.00 2015-09-11 17:44:30.000 254 12571.27 72.15 54566.75 88888.00 2015-09-11 17:44:30.125 254 12571.27 72.15 54566.75 88888.00 2015-09-11 17:44:30.250 254 12571.30 72.12 54566.75 88888.00 2015-09-11 17:44:30.375 254 12571.30 72.15 54566.70 88888.00 2015-09-11 17:44:30.500 254 12571.27 72.17 54566.72 88888.00 2015-09-11 17:44:30.625 254 12571.30 72.17 54566.72 88888.00 2015-09-11 17:44:30.750 254 12571.33 72.17 54566.75 88888.00 2015-09-11 17:44:30.875 254 12571.35 72.20 54566.75 88888.00 2015-09-11 17:44:31.000 254 12571.35 72.20 54566.72 88888.00 2015-09-11 17:44:31.125 254 12571.27 72.22 54566.75 88888.00 2015-09-11 17:44:31.250 254 12571.23 72.25 54566.75 88888.00 2015-09-11 17:44:31.375 254 12571.25 72.25 54566.70 88888.00 2015-09-11 17:44:31.500 254 12571.30 72.25 54566.70 88888.00 2015-09-11 17:44:31.625 254 12571.33 72.28 54566.72 88888.00 2015-09-11 17:44:31.750 254 12571.33 72.30 54566.72 88888.00 2015-09-11 17:44:31.875 254 12571.35 72.35 54566.72 88888.00 2015-09-11 17:44:32.000 254 12571.35 72.35 54566.75 88888.00 2015-09-11 17:44:32.125 254 12571.30 72.38 54566.75 88888.00 2015-09-11 17:44:32.250 254 12571.23 72.33 54566.75 88888.00 2015-09-11 17:44:32.375 254 12571.23 72.33 54566.75 88888.00 2015-09-11 17:44:32.500 254 12571.27 72.35 54566.72 88888.00 2015-09-11 17:44:32.625 254 12571.35 72.35 54566.72 88888.00 2015-09-11 17:44:32.750 254 12571.38 72.38 54566.72 88888.00 2015-09-11 17:44:32.875 254 12571.38 72.35 54566.75 88888.00 2015-09-11 17:44:33.000 254 12571.25 72.38 54566.70 88888.00 2015-09-11 17:44:33.125 254 12571.25 72.42 54566.70 88888.00 2015-09-11 17:44:33.250 254 12571.27 72.40 54566.70 88888.00 2015-09-11 17:44:33.375 254 12571.27 72.42 54566.68 88888.00 2015-09-11 17:44:33.500 254 12571.25 72.47 54566.70 88888.00 2015-09-11 17:44:33.625 254 12571.20 72.47 54566.68 88888.00 2015-09-11 17:44:33.750 254 12571.17 72.50 54566.65 88888.00 2015-09-11 17:44:33.875 254 12571.20 72.50 54566.65 88888.00 2015-09-11 17:44:34.000 254 12571.25 72.50 54566.65 88888.00 2015-09-11 17:44:34.125 254 12571.30 72.50 54566.68 88888.00 2015-09-11 17:44:34.250 254 12571.27 72.53 54566.68 88888.00 2015-09-11 17:44:34.375 254 12571.27 72.55 54566.65 88888.00 2015-09-11 17:44:34.500 254 12571.27 72.58 54566.68 88888.00 2015-09-11 17:44:34.625 254 12571.30 72.60 54566.70 88888.00 2015-09-11 17:44:34.750 254 12571.30 72.60 54566.68 88888.00 2015-09-11 17:44:34.875 254 12571.25 72.60 54566.65 88888.00 2015-09-11 17:44:35.000 254 12571.30 72.60 54566.62 88888.00 2015-09-11 17:44:35.125 254 12571.30 72.62 54566.62 88888.00 2015-09-11 17:44:35.250 254 12571.25 72.67 54566.62 88888.00 2015-09-11 17:44:35.375 254 12571.33 72.72 54566.62 88888.00 2015-09-11 17:44:35.500 254 12571.33 72.75 54566.62 88888.00 2015-09-11 17:44:35.625 254 12571.30 72.78 54566.65 88888.00 2015-09-11 17:44:35.750 254 12571.25 72.78 54566.65 88888.00 2015-09-11 17:44:35.875 254 12571.30 72.78 54566.62 88888.00 2015-09-11 17:44:36.000 254 12571.38 72.80 54566.62 88888.00 2015-09-11 17:44:36.125 254 12571.42 72.80 54566.62 88888.00 2015-09-11 17:44:36.250 254 12571.38 72.78 54566.65 88888.00 2015-09-11 17:44:36.375 254 12571.40 72.83 54566.65 88888.00 2015-09-11 17:44:36.500 254 12571.40 72.85 54566.65 88888.00 2015-09-11 17:44:36.625 254 12571.38 72.88 54566.62 88888.00 2015-09-11 17:44:36.750 254 12571.33 72.92 54566.65 88888.00 2015-09-11 17:44:36.875 254 12571.33 72.92 54566.65 88888.00 2015-09-11 17:44:37.000 254 12571.33 72.92 54566.62 88888.00 2015-09-11 17:44:37.125 254 12571.35 72.92 54566.62 88888.00 2015-09-11 17:44:37.250 254 12571.35 72.92 54566.62 88888.00 2015-09-11 17:44:37.375 254 12571.40 72.92 54566.60 88888.00 2015-09-11 17:44:37.500 254 12571.42 72.95 54566.57 88888.00 2015-09-11 17:44:37.625 254 12571.42 72.95 54566.60 88888.00 2015-09-11 17:44:37.750 254 12571.40 72.97 54566.57 88888.00 2015-09-11 17:44:37.875 254 12571.40 73.00 54566.60 88888.00 2015-09-11 17:44:38.000 254 12571.35 73.03 54566.57 88888.00 2015-09-11 17:44:38.125 254 12571.33 73.05 54566.60 88888.00 2015-09-11 17:44:38.250 254 12571.33 73.03 54566.57 88888.00 2015-09-11 17:44:38.375 254 12571.33 73.05 54566.57 88888.00 2015-09-11 17:44:38.500 254 12571.30 73.08 54566.57 88888.00 2015-09-11 17:44:38.625 254 12571.35 73.10 54566.57 88888.00 2015-09-11 17:44:38.750 254 12571.38 73.10 54566.57 88888.00 2015-09-11 17:44:38.875 254 12571.40 73.12 54566.57 88888.00 2015-09-11 17:44:39.000 254 12571.40 73.15 54566.55 88888.00 2015-09-11 17:44:39.125 254 12571.45 73.15 54566.57 88888.00 2015-09-11 17:44:39.250 254 12571.48 73.12 54566.60 88888.00 2015-09-11 17:44:39.375 254 12571.48 73.17 54566.60 88888.00 2015-09-11 17:44:39.500 254 12571.45 73.22 54566.60 88888.00 2015-09-11 17:44:39.625 254 12571.40 73.22 54566.57 88888.00 2015-09-11 17:44:39.750 254 12571.42 73.22 54566.55 88888.00 2015-09-11 17:44:39.875 254 12571.48 73.25 54566.55 88888.00 2015-09-11 17:44:40.000 254 12571.52 73.28 54566.57 88888.00 2015-09-11 17:44:40.125 254 12571.45 73.22 54566.57 88888.00 2015-09-11 17:44:40.250 254 12571.35 73.28 54566.57 88888.00 2015-09-11 17:44:40.375 254 12571.42 73.30 54566.57 88888.00 2015-09-11 17:44:40.500 254 12571.42 73.30 54566.57 88888.00 2015-09-11 17:44:40.625 254 12571.38 73.33 54566.60 88888.00 2015-09-11 17:44:40.750 254 12571.40 73.35 54566.57 88888.00 2015-09-11 17:44:40.875 254 12571.38 73.38 54566.57 88888.00 2015-09-11 17:44:41.000 254 12571.35 73.40 54566.57 88888.00 2015-09-11 17:44:41.125 254 12571.33 73.42 54566.60 88888.00 2015-09-11 17:44:41.250 254 12571.33 73.40 54566.57 88888.00 2015-09-11 17:44:41.375 254 12571.38 73.40 54566.57 88888.00 2015-09-11 17:44:41.500 254 12571.42 73.40 54566.57 88888.00 2015-09-11 17:44:41.625 254 12571.38 73.45 54566.57 88888.00 2015-09-11 17:44:41.750 254 12571.27 73.45 54566.57 88888.00 2015-09-11 17:44:41.875 254 12571.30 73.45 54566.60 88888.00 2015-09-11 17:44:42.000 254 12571.35 73.47 54566.57 88888.00 2015-09-11 17:44:42.125 254 12571.30 73.47 54566.57 88888.00 2015-09-11 17:44:42.250 254 12571.25 73.47 54566.60 88888.00 2015-09-11 17:44:42.375 254 12571.30 73.53 54566.57 88888.00 2015-09-11 17:44:42.500 254 12571.33 73.53 54566.57 88888.00 2015-09-11 17:44:42.625 254 12571.35 73.53 54566.57 88888.00 2015-09-11 17:44:42.750 254 12571.35 73.53 54566.57 88888.00 2015-09-11 17:44:42.875 254 12571.30 73.53 54566.60 88888.00 2015-09-11 17:44:43.000 254 12571.30 73.55 54566.57 88888.00 2015-09-11 17:44:43.125 254 12571.33 73.58 54566.60 88888.00 2015-09-11 17:44:43.250 254 12571.27 73.60 54566.60 88888.00 2015-09-11 17:44:43.375 254 12571.33 73.65 54566.60 88888.00 2015-09-11 17:44:43.500 254 12571.33 73.65 54566.60 88888.00 2015-09-11 17:44:43.625 254 12571.35 73.62 54566.62 88888.00 2015-09-11 17:44:43.750 254 12571.33 73.62 54566.62 88888.00 2015-09-11 17:44:43.875 254 12571.27 73.65 54566.62 88888.00 2015-09-11 17:44:44.000 254 12571.25 73.67 54566.62 88888.00 2015-09-11 17:44:44.125 254 12571.23 73.67 54566.60 88888.00 2015-09-11 17:44:44.250 254 12571.23 73.67 54566.62 88888.00 2015-09-11 17:44:44.375 254 12571.23 73.70 54566.62 88888.00 2015-09-11 17:44:44.500 254 12571.15 73.72 54566.62 88888.00 2015-09-11 17:44:44.625 254 12571.17 73.70 54566.65 88888.00 2015-09-11 17:44:44.750 254 12571.25 73.72 54566.68 88888.00 2015-09-11 17:44:44.875 254 12571.17 73.78 54566.65 88888.00 2015-09-11 17:44:45.000 254 12571.10 73.78 54566.65 88888.00 2015-09-11 17:44:45.125 254 12571.05 73.78 54566.65 88888.00 2015-09-11 17:44:45.250 254 12571.12 73.75 54566.62 88888.00 2015-09-11 17:44:45.375 254 12571.23 73.75 54566.62 88888.00 2015-09-11 17:44:45.500 254 12571.17 73.72 54566.60 88888.00 2015-09-11 17:44:45.625 254 12571.20 73.72 54566.60 88888.00 2015-09-11 17:44:45.750 254 12571.20 73.72 54566.60 88888.00 2015-09-11 17:44:45.875 254 12571.20 73.78 54566.62 88888.00 2015-09-11 17:44:46.000 254 12571.17 73.75 54566.60 88888.00 2015-09-11 17:44:46.125 254 12571.12 73.78 54566.60 88888.00 2015-09-11 17:44:46.250 254 12571.15 73.80 54566.62 88888.00 2015-09-11 17:44:46.375 254 12571.23 73.85 54566.62 88888.00 2015-09-11 17:44:46.500 254 12571.17 73.85 54566.62 88888.00 2015-09-11 17:44:46.625 254 12571.12 73.85 54566.62 88888.00 2015-09-11 17:44:46.750 254 12571.15 73.85 54566.62 88888.00 2015-09-11 17:44:46.875 254 12571.17 73.85 54566.62 88888.00 2015-09-11 17:44:47.000 254 12571.25 73.85 54566.62 88888.00 2015-09-11 17:44:47.125 254 12571.23 73.85 54566.62 88888.00 2015-09-11 17:44:47.250 254 12571.15 73.83 54566.62 88888.00 2015-09-11 17:44:47.375 254 12571.10 73.85 54566.62 88888.00 2015-09-11 17:44:47.500 254 12571.10 73.83 54566.62 88888.00 2015-09-11 17:44:47.625 254 12571.15 73.83 54566.62 88888.00 2015-09-11 17:44:47.750 254 12571.23 73.85 54566.65 88888.00 2015-09-11 17:44:47.875 254 12571.20 73.85 54566.68 88888.00 2015-09-11 17:44:48.000 254 12571.20 73.85 54566.65 88888.00 2015-09-11 17:44:48.125 254 12571.20 73.85 54566.68 88888.00 2015-09-11 17:44:48.250 254 12571.15 73.85 54566.65 88888.00 2015-09-11 17:44:48.375 254 12571.10 73.85 54566.65 88888.00 2015-09-11 17:44:48.500 254 12571.10 73.88 54566.65 88888.00 2015-09-11 17:44:48.625 254 12571.15 73.85 54566.62 88888.00 2015-09-11 17:44:48.750 254 12571.10 73.83 54566.65 88888.00 2015-09-11 17:44:48.875 254 12571.08 73.83 54566.65 88888.00 2015-09-11 17:44:49.000 254 12571.10 73.85 54566.62 88888.00 2015-09-11 17:44:49.125 254 12571.08 73.88 54566.62 88888.00 2015-09-11 17:44:49.250 254 12571.08 73.88 54566.65 88888.00 2015-09-11 17:44:49.375 254 12571.05 73.90 54566.62 88888.00 2015-09-11 17:44:49.500 254 12571.00 73.90 54566.68 88888.00 2015-09-11 17:44:49.625 254 12571.00 73.90 54566.65 88888.00 2015-09-11 17:44:49.750 254 12571.02 73.85 54566.65 88888.00 2015-09-11 17:44:49.875 254 12571.02 73.85 54566.65 88888.00 2015-09-11 17:44:50.000 254 12571.02 73.85 54566.65 88888.00 2015-09-11 17:44:50.125 254 12571.08 73.88 54566.65 88888.00 2015-09-11 17:44:50.250 254 12571.02 73.88 54566.65 88888.00 2015-09-11 17:44:50.375 254 12571.02 73.88 54566.68 88888.00 2015-09-11 17:44:50.500 254 12570.98 73.85 54566.68 88888.00 2015-09-11 17:44:50.625 254 12570.92 73.88 54566.68 88888.00 2015-09-11 17:44:50.750 254 12570.95 73.85 54566.68 88888.00 2015-09-11 17:44:50.875 254 12571.00 73.85 54566.68 88888.00 2015-09-11 17:44:51.000 254 12571.00 73.85 54566.68 88888.00 2015-09-11 17:44:51.125 254 12570.95 73.85 54566.68 88888.00 2015-09-11 17:44:51.250 254 12570.90 73.92 54566.70 88888.00 2015-09-11 17:44:51.375 254 12570.92 73.92 54566.70 88888.00 2015-09-11 17:44:51.500 254 12570.88 73.92 54566.68 88888.00 2015-09-11 17:44:51.625 254 12570.85 73.92 54566.68 88888.00 2015-09-11 17:44:51.750 254 12570.83 73.95 54566.70 88888.00 2015-09-11 17:44:51.875 254 12570.90 73.95 54566.70 88888.00 2015-09-11 17:44:52.000 254 12571.00 73.97 54566.70 88888.00 2015-09-11 17:44:52.125 254 12571.00 73.97 54566.70 88888.00 2015-09-11 17:44:52.250 254 12570.88 73.92 54566.68 88888.00 2015-09-11 17:44:52.375 254 12570.90 73.95 54566.68 88888.00 2015-09-11 17:44:52.500 254 12570.88 74.00 54566.70 88888.00 2015-09-11 17:44:52.625 254 12570.92 74.00 54566.72 88888.00 2015-09-11 17:44:52.750 254 12570.98 74.00 54566.72 88888.00 2015-09-11 17:44:52.875 254 12570.98 74.00 54566.72 88888.00 2015-09-11 17:44:53.000 254 12570.95 74.03 54566.70 88888.00 2015-09-11 17:44:53.125 254 12570.98 74.03 54566.70 88888.00 2015-09-11 17:44:53.250 254 12570.98 74.00 54566.72 88888.00 2015-09-11 17:44:53.375 254 12571.00 74.00 54566.68 88888.00 2015-09-11 17:44:53.500 254 12571.02 73.97 54566.65 88888.00 2015-09-11 17:44:53.625 254 12571.02 73.97 54566.65 88888.00 2015-09-11 17:44:53.750 254 12570.98 74.00 54566.68 88888.00 2015-09-11 17:44:53.875 254 12571.00 74.03 54566.68 88888.00 2015-09-11 17:44:54.000 254 12571.02 74.03 54566.65 88888.00 2015-09-11 17:44:54.125 254 12571.00 74.05 54566.65 88888.00 2015-09-11 17:44:54.250 254 12571.02 74.10 54566.65 88888.00 2015-09-11 17:44:54.375 254 12571.10 74.05 54566.65 88888.00 2015-09-11 17:44:54.500 254 12571.12 74.05 54566.65 88888.00 2015-09-11 17:44:54.625 254 12571.12 74.08 54566.62 88888.00 2015-09-11 17:44:54.750 254 12571.15 74.12 54566.65 88888.00 2015-09-11 17:44:54.875 254 12571.17 74.12 54566.65 88888.00 2015-09-11 17:44:55.000 254 12571.15 74.10 54566.65 88888.00 2015-09-11 17:44:55.125 254 12571.17 74.12 54566.65 88888.00 2015-09-11 17:44:55.250 254 12571.20 74.15 54566.65 88888.00 2015-09-11 17:44:55.375 254 12571.30 74.15 54566.62 88888.00 2015-09-11 17:44:55.500 254 12571.27 74.17 54566.62 88888.00 2015-09-11 17:44:55.625 254 12571.27 74.17 54566.62 88888.00 2015-09-11 17:44:55.750 254 12571.35 74.22 54566.62 88888.00 2015-09-11 17:44:55.875 254 12571.38 74.25 54566.62 88888.00 2015-09-11 17:44:56.000 254 12571.40 74.25 54566.60 88888.00 2015-09-11 17:44:56.125 254 12571.40 74.25 54566.62 88888.00 2015-09-11 17:44:56.250 254 12571.45 74.30 54566.62 88888.00 2015-09-11 17:44:56.375 254 12571.52 74.33 54566.62 88888.00 2015-09-11 17:44:56.500 254 12571.52 74.33 54566.62 88888.00 2015-09-11 17:44:56.625 254 12571.50 74.33 54566.60 88888.00 2015-09-11 17:44:56.750 254 12571.48 74.33 54566.60 88888.00 2015-09-11 17:44:56.875 254 12571.50 74.33 54566.57 88888.00 2015-09-11 17:44:57.000 254 12571.52 74.35 54566.60 88888.00 2015-09-11 17:44:57.125 254 12571.55 74.38 54566.60 88888.00 2015-09-11 17:44:57.250 254 12571.58 74.35 54566.60 88888.00 2015-09-11 17:44:57.375 254 12571.65 74.38 54566.60 88888.00 2015-09-11 17:44:57.500 254 12571.67 74.40 54566.60 88888.00 2015-09-11 17:44:57.625 254 12571.65 74.45 54566.60 88888.00 2015-09-11 17:44:57.750 254 12571.67 74.45 54566.62 88888.00 2015-09-11 17:44:57.875 254 12571.75 74.47 54566.62 88888.00 2015-09-11 17:44:58.000 254 12571.73 74.47 54566.62 88888.00 2015-09-11 17:44:58.125 254 12571.67 74.45 54566.62 88888.00 2015-09-11 17:44:58.250 254 12571.70 74.45 54566.60 88888.00 2015-09-11 17:44:58.375 254 12571.80 74.50 54566.57 88888.00 2015-09-11 17:44:58.500 254 12571.83 74.53 54566.57 88888.00 2015-09-11 17:44:58.625 254 12571.85 74.50 54566.55 88888.00 2015-09-11 17:44:58.750 254 12571.88 74.53 54566.57 88888.00 2015-09-11 17:44:58.875 254 12571.88 74.55 54566.57 88888.00 2015-09-11 17:44:59.000 254 12571.85 74.58 54566.53 88888.00 2015-09-11 17:44:59.125 254 12571.83 74.58 54566.55 88888.00 2015-09-11 17:44:59.250 254 12571.77 74.62 54566.57 88888.00 2015-09-11 17:44:59.375 254 12571.83 74.67 54566.55 88888.00 2015-09-11 17:44:59.500 254 12571.85 74.67 54566.57 88888.00 2015-09-11 17:44:59.625 254 12571.85 74.67 54566.55 88888.00 2015-09-11 17:44:59.750 254 12571.85 74.70 54566.57 88888.00 2015-09-11 17:44:59.875 254 12571.85 74.70 54566.60 88888.00 2015-09-11 17:45:00.000 254 12571.85 74.67 54566.57 88888.00 2015-09-11 17:45:00.125 254 12571.90 74.75 54566.57 88888.00 2015-09-11 17:45:00.250 254 12571.95 74.80 54566.57 88888.00 2015-09-11 17:45:00.375 254 12572.00 74.80 54566.57 88888.00 2015-09-11 17:45:00.500 254 12571.98 74.75 54566.55 88888.00 2015-09-11 17:45:00.625 254 12571.95 74.78 54566.55 88888.00 2015-09-11 17:45:00.750 254 12571.92 74.80 54566.57 88888.00 2015-09-11 17:45:00.875 254 12571.95 74.80 54566.57 88888.00 2015-09-11 17:45:01.000 254 12572.00 74.83 54566.57 88888.00 2015-09-11 17:45:01.125 254 12572.00 74.83 54566.55 88888.00 2015-09-11 17:45:01.250 254 12572.02 74.78 54566.57 88888.00 2015-09-11 17:45:01.375 254 12572.05 74.78 54566.57 88888.00 2015-09-11 17:45:01.500 254 12572.00 74.78 54566.57 88888.00 2015-09-11 17:45:01.625 254 12571.98 74.78 54566.57 88888.00 2015-09-11 17:45:01.750 254 12572.05 74.80 54566.57 88888.00 2015-09-11 17:45:01.875 254 12572.08 74.85 54566.60 88888.00 2015-09-11 17:45:02.000 254 12572.05 74.83 54566.57 88888.00 2015-09-11 17:45:02.125 254 12572.00 74.78 54566.57 88888.00 2015-09-11 17:45:02.250 254 12572.00 74.75 54566.57 88888.00 2015-09-11 17:45:02.375 254 12572.00 74.75 54566.57 88888.00 2015-09-11 17:45:02.500 254 12571.95 74.78 54566.60 88888.00 2015-09-11 17:45:02.625 254 12572.00 74.80 54566.60 88888.00 2015-09-11 17:45:02.750 254 12572.00 74.78 54566.60 88888.00 2015-09-11 17:45:02.875 254 12572.02 74.78 54566.60 88888.00 2015-09-11 17:45:03.000 254 12572.00 74.80 54566.57 88888.00 2015-09-11 17:45:03.125 254 12572.02 74.83 54566.60 88888.00 2015-09-11 17:45:03.250 254 12572.00 74.80 54566.60 88888.00 2015-09-11 17:45:03.375 254 12572.05 74.80 54566.60 88888.00 2015-09-11 17:45:03.500 254 12572.05 74.83 54566.57 88888.00 2015-09-11 17:45:03.625 254 12572.05 74.83 54566.57 88888.00 2015-09-11 17:45:03.750 254 12572.05 74.83 54566.60 88888.00 2015-09-11 17:45:03.875 254 12572.02 74.83 54566.60 88888.00 2015-09-11 17:45:04.000 254 12572.08 74.83 54566.62 88888.00 2015-09-11 17:45:04.125 254 12572.05 74.83 54566.65 88888.00 2015-09-11 17:45:04.250 254 12572.02 74.85 54566.68 88888.00 2015-09-11 17:45:04.375 254 12572.00 74.80 54566.68 88888.00 2015-09-11 17:45:04.500 254 12572.00 74.80 54566.68 88888.00 2015-09-11 17:45:04.625 254 12571.98 74.83 54566.65 88888.00 2015-09-11 17:45:04.750 254 12571.95 74.83 54566.65 88888.00 2015-09-11 17:45:04.875 254 12571.95 74.85 54566.70 88888.00 2015-09-11 17:45:05.000 254 12572.00 74.85 54566.72 88888.00 2015-09-11 17:45:05.125 254 12571.92 74.85 54566.70 88888.00 2015-09-11 17:45:05.250 254 12571.83 74.78 54566.70 88888.00 2015-09-11 17:45:05.375 254 12571.85 74.80 54566.70 88888.00 2015-09-11 17:45:05.500 254 12571.85 74.83 54566.70 88888.00 2015-09-11 17:45:05.625 254 12571.85 74.83 54566.70 88888.00 2015-09-11 17:45:05.750 254 12571.83 74.83 54566.70 88888.00 2015-09-11 17:45:05.875 254 12571.77 74.85 54566.75 88888.00 2015-09-11 17:45:06.000 254 12571.75 74.83 54566.72 88888.00 2015-09-11 17:45:06.125 254 12571.80 74.83 54566.72 88888.00 2015-09-11 17:45:06.250 254 12571.80 74.83 54566.75 88888.00 2015-09-11 17:45:06.375 254 12571.80 74.83 54566.72 88888.00 2015-09-11 17:45:06.500 254 12571.73 74.83 54566.75 88888.00 2015-09-11 17:45:06.625 254 12571.67 74.78 54566.75 88888.00 2015-09-11 17:45:06.750 254 12571.62 74.78 54566.75 88888.00 2015-09-11 17:45:06.875 254 12571.65 74.80 54566.75 88888.00 2015-09-11 17:45:07.000 254 12571.70 74.80 54566.75 88888.00 2015-09-11 17:45:07.125 254 12571.70 74.83 54566.78 88888.00 2015-09-11 17:45:07.250 254 12571.60 74.85 54566.80 88888.00 2015-09-11 17:45:07.375 254 12571.60 74.90 54566.80 88888.00 2015-09-11 17:45:07.500 254 12571.58 74.88 54566.80 88888.00 2015-09-11 17:45:07.625 254 12571.55 74.88 54566.85 88888.00 2015-09-11 17:45:07.750 254 12571.60 74.88 54566.88 88888.00 2015-09-11 17:45:07.875 254 12571.62 74.88 54566.85 88888.00 2015-09-11 17:45:08.000 254 12571.62 74.85 54566.88 88888.00 2015-09-11 17:45:08.125 254 12571.60 74.85 54566.88 88888.00 2015-09-11 17:45:08.250 254 12571.55 74.80 54566.90 88888.00 2015-09-11 17:45:08.375 254 12571.52 74.80 54566.90 88888.00 2015-09-11 17:45:08.500 254 12571.48 74.78 54566.93 88888.00 2015-09-11 17:45:08.625 254 12571.40 74.78 54566.95 88888.00 2015-09-11 17:45:08.750 254 12571.38 74.78 54566.93 88888.00 2015-09-11 17:45:08.875 254 12571.40 74.78 54566.95 88888.00 2015-09-11 17:45:09.000 254 12571.45 74.75 54566.93 88888.00 2015-09-11 17:45:09.125 254 12571.48 74.72 54566.95 88888.00 2015-09-11 17:45:09.250 254 12571.42 74.72 54566.95 88888.00 2015-09-11 17:45:09.375 254 12571.40 74.70 54566.95 88888.00 2015-09-11 17:45:09.500 254 12571.38 74.70 54566.93 88888.00 2015-09-11 17:45:09.625 254 12571.35 74.65 54566.93 88888.00 2015-09-11 17:45:09.750 254 12571.35 74.65 54566.95 88888.00 2015-09-11 17:45:09.875 254 12571.33 74.67 54566.97 88888.00 2015-09-11 17:45:10.000 254 12571.27 74.65 54566.97 88888.00 2015-09-11 17:45:10.125 254 12571.25 74.62 54566.97 88888.00 2015-09-11 17:45:10.250 254 12571.23 74.60 54566.97 88888.00 2015-09-11 17:45:10.375 254 12571.25 74.60 54566.97 88888.00 2015-09-11 17:45:10.500 254 12571.25 74.62 54566.95 88888.00 2015-09-11 17:45:10.625 254 12571.25 74.60 54566.97 88888.00 2015-09-11 17:45:10.750 254 12571.27 74.60 54566.97 88888.00 2015-09-11 17:45:10.875 254 12571.25 74.58 54567.03 88888.00 2015-09-11 17:45:11.000 254 12571.20 74.58 54567.03 88888.00 2015-09-11 17:45:11.125 254 12571.12 74.53 54567.00 88888.00 2015-09-11 17:45:11.250 254 12571.12 74.53 54567.00 88888.00 2015-09-11 17:45:11.375 254 12571.17 74.55 54567.03 88888.00 2015-09-11 17:45:11.500 254 12571.17 74.60 54567.03 88888.00 2015-09-11 17:45:11.625 254 12571.17 74.58 54567.05 88888.00 2015-09-11 17:45:11.750 254 12571.12 74.53 54567.03 88888.00 2015-09-11 17:45:11.875 254 12571.15 74.53 54567.05 88888.00 2015-09-11 17:45:12.000 254 12571.15 74.58 54567.05 88888.00 2015-09-11 17:45:12.125 254 12571.10 74.55 54567.05 88888.00 2015-09-11 17:45:12.250 254 12571.05 74.53 54567.05 88888.00 2015-09-11 17:45:12.375 254 12571.10 74.50 54567.05 88888.00 2015-09-11 17:45:12.500 254 12571.10 74.47 54567.05 88888.00 2015-09-11 17:45:12.625 254 12571.08 74.47 54567.07 88888.00 2015-09-11 17:45:12.750 254 12571.02 74.47 54567.07 88888.00 2015-09-11 17:45:12.875 254 12571.10 74.47 54567.07 88888.00 2015-09-11 17:45:13.000 254 12571.08 74.50 54567.07 88888.00 2015-09-11 17:45:13.125 254 12571.05 74.47 54567.07 88888.00 2015-09-11 17:45:13.250 254 12571.08 74.47 54567.07 88888.00 2015-09-11 17:45:13.375 254 12571.20 74.45 54567.10 88888.00 2015-09-11 17:45:13.500 254 12571.27 74.42 54567.07 88888.00 2015-09-11 17:45:13.625 254 12571.30 74.42 54567.10 88888.00 2015-09-11 17:45:13.750 254 12571.25 74.45 54567.07 88888.00 2015-09-11 17:45:13.875 254 12571.25 74.45 54567.07 88888.00 2015-09-11 17:45:14.000 254 12571.27 74.42 54567.03 88888.00 2015-09-11 17:45:14.125 254 12571.25 74.42 54567.03 88888.00 2015-09-11 17:45:14.250 254 12571.30 74.40 54567.05 88888.00 2015-09-11 17:45:14.375 254 12571.38 74.42 54567.05 88888.00 2015-09-11 17:45:14.500 254 12571.40 74.45 54567.07 88888.00 2015-09-11 17:45:14.625 254 12571.40 74.42 54567.05 88888.00 2015-09-11 17:45:14.750 254 12571.40 74.45 54567.05 88888.00 2015-09-11 17:45:14.875 254 12571.42 74.47 54567.10 88888.00 2015-09-11 17:45:15.000 254 12571.50 74.47 54567.07 88888.00 2015-09-11 17:45:15.125 254 12571.48 74.50 54567.07 88888.00 2015-09-11 17:45:15.250 254 12571.40 74.47 54567.07 88888.00 2015-09-11 17:45:15.375 254 12571.42 74.53 54567.10 88888.00 2015-09-11 17:45:15.500 254 12571.52 74.55 54567.07 88888.00 2015-09-11 17:45:15.625 254 12571.60 74.53 54567.10 88888.00 2015-09-11 17:45:15.750 254 12571.67 74.55 54567.07 88888.00 2015-09-11 17:45:15.875 254 12571.75 74.55 54567.10 88888.00 2015-09-11 17:45:16.000 254 12571.75 74.58 54567.07 88888.00 2015-09-11 17:45:16.125 254 12571.75 74.58 54567.07 88888.00 2015-09-11 17:45:16.250 254 12571.77 74.60 54567.05 88888.00 2015-09-11 17:45:16.375 254 12571.88 74.58 54567.05 88888.00 2015-09-11 17:45:16.500 254 12571.90 74.58 54567.05 88888.00 2015-09-11 17:45:16.625 254 12571.92 74.55 54567.05 88888.00 2015-09-11 17:45:16.750 254 12571.98 74.58 54567.05 88888.00 2015-09-11 17:45:16.875 254 12572.02 74.60 54567.03 88888.00 2015-09-11 17:45:17.000 254 12572.02 74.60 54567.03 88888.00 2015-09-11 17:45:17.125 254 12572.08 74.58 54567.05 88888.00 2015-09-11 17:45:17.250 254 12572.12 74.58 54567.03 88888.00 2015-09-11 17:45:17.375 254 12572.17 74.55 54567.00 88888.00 2015-09-11 17:45:17.500 254 12572.23 74.55 54566.97 88888.00 2015-09-11 17:45:17.625 254 12572.23 74.53 54566.97 88888.00 2015-09-11 17:45:17.750 254 12572.27 74.53 54566.97 88888.00 2015-09-11 17:45:17.875 254 12572.27 74.55 54567.00 88888.00 2015-09-11 17:45:18.000 254 12572.35 74.55 54566.97 88888.00 2015-09-11 17:45:18.125 254 12572.40 74.55 54566.97 88888.00 2015-09-11 17:45:18.250 254 12572.42 74.58 54566.97 88888.00 2015-09-11 17:45:18.375 254 12572.48 74.55 54566.95 88888.00 2015-09-11 17:45:18.500 254 12572.50 74.58 54566.97 88888.00 2015-09-11 17:45:18.625 254 12572.52 74.60 54566.95 88888.00 2015-09-11 17:45:18.750 254 12572.60 74.58 54566.95 88888.00 2015-09-11 17:45:18.875 254 12572.65 74.58 54566.93 88888.00 2015-09-11 17:45:19.000 254 12572.73 74.55 54566.93 88888.00 2015-09-11 17:45:19.125 254 12572.75 74.58 54566.93 88888.00 2015-09-11 17:45:19.250 254 12572.73 74.58 54566.95 88888.00 2015-09-11 17:45:19.375 254 12572.77 74.58 54566.95 88888.00 2015-09-11 17:45:19.500 254 12572.75 74.55 54566.95 88888.00 2015-09-11 17:45:19.625 254 12572.77 74.58 54566.95 88888.00 2015-09-11 17:45:19.750 254 12572.83 74.58 54566.90 88888.00 2015-09-11 17:45:19.875 254 12572.90 74.60 54566.88 88888.00 2015-09-11 17:45:20.000 254 12572.92 74.58 54566.88 88888.00 2015-09-11 17:45:20.125 254 12572.92 74.60 54566.88 88888.00 2015-09-11 17:45:20.250 254 12572.90 74.58 54566.90 88888.00 2015-09-11 17:45:20.375 254 12572.90 74.60 54566.88 88888.00 2015-09-11 17:45:20.500 254 12572.95 74.60 54566.88 88888.00 2015-09-11 17:45:20.625 254 12573.08 74.60 54566.90 88888.00 2015-09-11 17:45:20.750 254 12573.17 74.58 54566.88 88888.00 2015-09-11 17:45:20.875 254 12573.15 74.55 54566.88 88888.00 2015-09-11 17:45:21.000 254 12573.15 74.55 54566.85 88888.00 2015-09-11 17:45:21.125 254 12573.15 74.55 54566.85 88888.00 2015-09-11 17:45:21.250 254 12573.12 74.60 54566.90 88888.00 2015-09-11 17:45:21.375 254 12573.20 74.58 54566.90 88888.00 2015-09-11 17:45:21.500 254 12573.17 74.55 54566.90 88888.00 2015-09-11 17:45:21.625 254 12573.23 74.58 54566.85 88888.00 2015-09-11 17:45:21.750 254 12573.27 74.58 54566.85 88888.00 2015-09-11 17:45:21.875 254 12573.23 74.53 54566.88 88888.00 2015-09-11 17:45:22.000 254 12573.20 74.53 54566.88 88888.00 2015-09-11 17:45:22.125 254 12573.27 74.50 54566.90 88888.00 2015-09-11 17:45:22.250 254 12573.23 74.50 54566.93 88888.00 2015-09-11 17:45:22.375 254 12573.20 74.50 54566.93 88888.00 2015-09-11 17:45:22.500 254 12573.17 74.47 54566.93 88888.00 2015-09-11 17:45:22.625 254 12573.20 74.45 54566.93 88888.00 2015-09-11 17:45:22.750 254 12573.20 74.47 54566.93 88888.00 2015-09-11 17:45:22.875 254 12573.17 74.50 54566.93 88888.00 2015-09-11 17:45:23.000 254 12573.17 74.50 54566.93 88888.00 2015-09-11 17:45:23.125 254 12573.20 74.45 54566.93 88888.00 2015-09-11 17:45:23.250 254 12573.15 74.45 54566.95 88888.00 2015-09-11 17:45:23.375 254 12573.23 74.45 54566.95 88888.00 2015-09-11 17:45:23.500 254 12573.23 74.45 54566.97 88888.00 2015-09-11 17:45:23.625 254 12573.17 74.42 54566.95 88888.00 2015-09-11 17:45:23.750 254 12573.20 74.47 54566.95 88888.00 2015-09-11 17:45:23.875 254 12573.20 74.45 54567.00 88888.00 2015-09-11 17:45:24.000 254 12573.12 74.45 54566.97 88888.00 2015-09-11 17:45:24.125 254 12573.12 74.42 54567.00 88888.00 2015-09-11 17:45:24.250 254 12573.08 74.40 54567.03 88888.00 2015-09-11 17:45:24.375 254 12573.02 74.38 54567.05 88888.00 2015-09-11 17:45:24.500 254 12572.98 74.38 54567.07 88888.00 2015-09-11 17:45:24.625 254 12573.02 74.35 54567.07 88888.00 2015-09-11 17:45:24.750 254 12573.02 74.33 54567.10 88888.00 2015-09-11 17:45:24.875 254 12572.98 74.30 54567.07 88888.00 2015-09-11 17:45:25.000 254 12572.98 74.30 54567.10 88888.00 2015-09-11 17:45:25.125 254 12572.95 74.25 54567.07 88888.00 2015-09-11 17:45:25.250 254 12572.85 74.22 54567.07 88888.00 2015-09-11 17:45:25.375 254 12572.80 74.22 54567.10 88888.00 2015-09-11 17:45:25.500 254 12572.77 74.17 54567.15 88888.00 2015-09-11 17:45:25.625 254 12572.80 74.17 54567.12 88888.00 2015-09-11 17:45:25.750 254 12572.80 74.15 54567.12 88888.00 2015-09-11 17:45:25.875 254 12572.83 74.15 54567.15 88888.00 2015-09-11 17:45:26.000 254 12572.77 74.12 54567.15 88888.00 2015-09-11 17:45:26.125 254 12572.67 74.10 54567.18 88888.00 2015-09-11 17:45:26.250 254 12572.67 74.08 54567.20 88888.00 2015-09-11 17:45:26.375 254 12572.70 74.08 54567.20 88888.00 2015-09-11 17:45:26.500 254 12572.67 74.03 54567.20 88888.00 2015-09-11 17:45:26.625 254 12572.58 74.03 54567.22 88888.00 2015-09-11 17:45:26.750 254 12572.52 74.00 54567.22 88888.00 2015-09-11 17:45:26.875 254 12572.52 74.00 54567.25 88888.00 2015-09-11 17:45:27.000 254 12572.50 73.97 54567.25 88888.00 2015-09-11 17:45:27.125 254 12572.48 73.95 54567.28 88888.00 2015-09-11 17:45:27.250 254 12572.48 73.95 54567.32 88888.00 2015-09-11 17:45:27.375 254 12572.50 73.97 54567.32 88888.00 2015-09-11 17:45:27.500 254 12572.48 73.95 54567.32 88888.00 2015-09-11 17:45:27.625 254 12572.38 73.92 54567.35 88888.00 2015-09-11 17:45:27.750 254 12572.33 73.92 54567.38 88888.00 2015-09-11 17:45:27.875 254 12572.27 73.92 54567.38 88888.00 2015-09-11 17:45:28.000 254 12572.23 73.90 54567.40 88888.00 2015-09-11 17:45:28.125 254 12572.20 73.85 54567.43 88888.00 2015-09-11 17:45:28.250 254 12572.15 73.88 54567.45 88888.00 2015-09-11 17:45:28.375 254 12572.20 73.88 54567.45 88888.00 2015-09-11 17:45:28.500 254 12572.20 73.85 54567.50 88888.00 2015-09-11 17:45:28.625 254 12572.12 73.83 54567.47 88888.00 2015-09-11 17:45:28.750 254 12572.08 73.83 54567.50 88888.00 2015-09-11 17:45:28.875 254 12572.05 73.80 54567.50 88888.00 2015-09-11 17:45:29.000 254 12572.02 73.78 54567.50 88888.00 2015-09-11 17:45:29.125 254 12572.00 73.75 54567.53 88888.00 2015-09-11 17:45:29.250 254 12571.98 73.70 54567.55 88888.00 2015-09-11 17:45:29.375 254 12571.98 73.70 54567.55 88888.00 2015-09-11 17:45:29.500 254 12571.95 73.70 54567.57 88888.00 2015-09-11 17:45:29.625 254 12571.95 73.67 54567.60 88888.00 2015-09-11 17:45:29.750 254 12571.95 73.65 54567.57 88888.00 2015-09-11 17:45:29.875 254 12571.98 73.60 54567.57 88888.00 2015-09-11 17:45:30.000 254 12571.90 73.60 54567.60 88888.00 2015-09-11 17:45:30.125 254 12571.88 73.60 54567.62 88888.00 2015-09-11 17:45:30.250 254 12571.83 73.55 54567.65 88888.00 2015-09-11 17:45:30.375 254 12571.85 73.55 54567.65 88888.00 2015-09-11 17:45:30.500 254 12571.77 73.53 54567.65 88888.00 2015-09-11 17:45:30.625 254 12571.75 73.50 54567.68 88888.00 2015-09-11 17:45:30.750 254 12571.75 73.47 54567.68 88888.00 2015-09-11 17:45:30.875 254 12571.75 73.47 54567.68 88888.00 2015-09-11 17:45:31.000 254 12571.80 73.45 54567.68 88888.00 2015-09-11 17:45:31.125 254 12571.77 73.45 54567.70 88888.00 2015-09-11 17:45:31.250 254 12571.62 73.42 54567.70 88888.00 2015-09-11 17:45:31.375 254 12571.60 73.45 54567.72 88888.00 2015-09-11 17:45:31.500 254 12571.62 73.45 54567.72 88888.00 2015-09-11 17:45:31.625 254 12571.67 73.42 54567.75 88888.00 2015-09-11 17:45:31.750 254 12571.67 73.40 54567.75 88888.00 2015-09-11 17:45:31.875 254 12571.75 73.38 54567.78 88888.00 2015-09-11 17:45:32.000 254 12571.75 73.35 54567.80 88888.00 2015-09-11 17:45:32.125 254 12571.67 73.33 54567.80 88888.00 2015-09-11 17:45:32.250 254 12571.62 73.28 54567.82 88888.00 2015-09-11 17:45:32.375 254 12571.62 73.28 54567.85 88888.00 2015-09-11 17:45:32.500 254 12571.58 73.22 54567.88 88888.00 2015-09-11 17:45:32.625 254 12571.55 73.20 54567.85 88888.00 2015-09-11 17:45:32.750 254 12571.58 73.20 54567.85 88888.00 2015-09-11 17:45:32.875 254 12571.58 73.17 54567.82 88888.00 2015-09-11 17:45:33.000 254 12571.55 73.15 54567.82 88888.00 2015-09-11 17:45:33.125 254 12571.52 73.08 54567.85 88888.00 2015-09-11 17:45:33.250 254 12571.52 73.05 54567.85 88888.00 2015-09-11 17:45:33.375 254 12571.52 73.00 54567.85 88888.00 2015-09-11 17:45:33.500 254 12571.55 72.95 54567.82 88888.00 2015-09-11 17:45:33.625 254 12571.60 72.92 54567.85 88888.00 2015-09-11 17:45:33.750 254 12571.62 72.95 54567.90 88888.00 2015-09-11 17:45:33.875 254 12571.60 72.90 54567.93 88888.00 2015-09-11 17:45:34.000 254 12571.60 72.90 54567.88 88888.00 2015-09-11 17:45:34.125 254 12571.58 72.88 54567.90 88888.00 2015-09-11 17:45:34.250 254 12571.58 72.83 54567.90 88888.00 2015-09-11 17:45:34.375 254 12571.65 72.83 54567.90 88888.00 2015-09-11 17:45:34.500 254 12571.65 72.85 54567.93 88888.00 2015-09-11 17:45:34.625 254 12571.67 72.78 54567.95 88888.00 2015-09-11 17:45:34.750 254 12571.73 72.78 54567.95 88888.00 2015-09-11 17:45:34.875 254 12571.67 72.80 54567.95 88888.00 2015-09-11 17:45:35.000 254 12571.65 72.80 54567.95 88888.00 2015-09-11 17:45:35.125 254 12571.62 72.78 54567.95 88888.00 2015-09-11 17:45:35.250 254 12571.60 72.78 54568.00 88888.00 2015-09-11 17:45:35.375 254 12571.60 72.75 54568.00 88888.00 2015-09-11 17:45:35.500 254 12571.58 72.70 54567.97 88888.00 2015-09-11 17:45:35.625 254 12571.67 72.67 54567.95 88888.00 2015-09-11 17:45:35.750 254 12571.73 72.67 54567.97 88888.00 2015-09-11 17:45:35.875 254 12571.75 72.67 54567.97 88888.00 2015-09-11 17:45:36.000 254 12571.70 72.62 54567.97 88888.00 2015-09-11 17:45:36.125 254 12571.65 72.58 54567.95 88888.00 2015-09-11 17:45:36.250 254 12571.60 72.53 54567.97 88888.00 2015-09-11 17:45:36.375 254 12571.65 72.53 54567.97 88888.00 2015-09-11 17:45:36.500 254 12571.65 72.58 54567.97 88888.00 2015-09-11 17:45:36.625 254 12571.60 72.58 54568.00 88888.00 2015-09-11 17:45:36.750 254 12571.58 72.53 54567.97 88888.00 2015-09-11 17:45:36.875 254 12571.67 72.53 54567.97 88888.00 2015-09-11 17:45:37.000 254 12571.73 72.53 54567.97 88888.00 2015-09-11 17:45:37.125 254 12571.70 72.47 54567.97 88888.00 2015-09-11 17:45:37.250 254 12571.58 72.42 54567.97 88888.00 2015-09-11 17:45:37.375 254 12571.67 72.47 54567.97 88888.00 2015-09-11 17:45:37.500 254 12571.77 72.47 54567.97 88888.00 2015-09-11 17:45:37.625 254 12571.80 72.40 54568.03 88888.00 2015-09-11 17:45:37.750 254 12571.75 72.38 54568.03 88888.00 2015-09-11 17:45:37.875 254 12571.70 72.42 54568.03 88888.00 2015-09-11 17:45:38.000 254 12571.73 72.42 54568.00 88888.00 2015-09-11 17:45:38.125 254 12571.70 72.40 54568.00 88888.00 2015-09-11 17:45:38.250 254 12571.67 72.38 54568.03 88888.00 2015-09-11 17:45:38.375 254 12571.70 72.35 54568.05 88888.00 2015-09-11 17:45:38.500 254 12571.70 72.33 54568.03 88888.00 2015-09-11 17:45:38.625 254 12571.65 72.28 54568.03 88888.00 2015-09-11 17:45:38.750 254 12571.62 72.25 54568.03 88888.00 2015-09-11 17:45:38.875 254 12571.62 72.22 54568.05 88888.00 2015-09-11 17:45:39.000 254 12571.58 72.20 54568.05 88888.00 2015-09-11 17:45:39.125 254 12571.55 72.25 54568.07 88888.00 2015-09-11 17:45:39.250 254 12571.52 72.25 54568.05 88888.00 2015-09-11 17:45:39.375 254 12571.55 72.25 54568.05 88888.00 2015-09-11 17:45:39.500 254 12571.55 72.25 54568.10 88888.00 2015-09-11 17:45:39.625 254 12571.60 72.22 54568.12 88888.00 2015-09-11 17:45:39.750 254 12571.65 72.25 54568.12 88888.00 2015-09-11 17:45:39.875 254 12571.70 72.22 54568.15 88888.00 2015-09-11 17:45:40.000 254 12571.67 72.22 54568.12 88888.00 2015-09-11 17:45:40.125 254 12571.62 72.20 54568.18 88888.00 2015-09-11 17:45:40.250 254 12571.58 72.20 54568.20 88888.00 2015-09-11 17:45:40.375 254 12571.55 72.17 54568.20 88888.00 2015-09-11 17:45:40.500 254 12571.55 72.20 54568.20 88888.00 2015-09-11 17:45:40.625 254 12571.52 72.20 54568.20 88888.00 2015-09-11 17:45:40.750 254 12571.55 72.17 54568.18 88888.00 2015-09-11 17:45:40.875 254 12571.55 72.17 54568.20 88888.00 2015-09-11 17:45:41.000 254 12571.52 72.15 54568.20 88888.00 2015-09-11 17:45:41.125 254 12571.50 72.12 54568.20 88888.00 2015-09-11 17:45:41.250 254 12571.48 72.08 54568.20 88888.00 2015-09-11 17:45:41.375 254 12571.48 72.05 54568.20 88888.00 2015-09-11 17:45:41.500 254 12571.50 72.05 54568.22 88888.00 2015-09-11 17:45:41.625 254 12571.50 72.05 54568.25 88888.00 2015-09-11 17:45:41.750 254 12571.48 72.03 54568.28 88888.00 2015-09-11 17:45:41.875 254 12571.48 72.03 54568.25 88888.00 2015-09-11 17:45:42.000 254 12571.50 72.00 54568.25 88888.00 2015-09-11 17:45:42.125 254 12571.48 72.03 54568.28 88888.00 2015-09-11 17:45:42.250 254 12571.42 72.05 54568.30 88888.00 2015-09-11 17:45:42.375 254 12571.40 72.03 54568.30 88888.00 2015-09-11 17:45:42.500 254 12571.35 72.00 54568.30 88888.00 2015-09-11 17:45:42.625 254 12571.33 71.95 54568.32 88888.00 2015-09-11 17:45:42.750 254 12571.30 71.97 54568.35 88888.00 2015-09-11 17:45:42.875 254 12571.33 71.95 54568.35 88888.00 2015-09-11 17:45:43.000 254 12571.30 71.95 54568.35 88888.00 2015-09-11 17:45:43.125 254 12571.35 71.95 54568.38 88888.00 2015-09-11 17:45:43.250 254 12571.27 71.92 54568.43 88888.00 2015-09-11 17:45:43.375 254 12571.27 71.92 54568.43 88888.00 2015-09-11 17:45:43.500 254 12571.25 71.92 54568.40 88888.00 2015-09-11 17:45:43.625 254 12571.23 71.92 54568.43 88888.00 2015-09-11 17:45:43.750 254 12571.20 71.90 54568.45 88888.00 2015-09-11 17:45:43.875 254 12571.17 71.90 54568.47 88888.00 2015-09-11 17:45:44.000 254 12571.17 71.88 54568.45 88888.00 2015-09-11 17:45:44.125 254 12571.17 71.88 54568.45 88888.00 2015-09-11 17:45:44.250 254 12571.15 71.85 54568.47 88888.00 2015-09-11 17:45:44.375 254 12571.15 71.88 54568.50 88888.00 2015-09-11 17:45:44.500 254 12571.12 71.88 54568.50 88888.00 2015-09-11 17:45:44.625 254 12571.08 71.80 54568.47 88888.00 2015-09-11 17:45:44.750 254 12571.12 71.78 54568.47 88888.00 2015-09-11 17:45:44.875 254 12571.15 71.83 54568.50 88888.00 2015-09-11 17:45:45.000 254 12571.12 71.80 54568.50 88888.00 2015-09-11 17:45:45.125 254 12571.12 71.80 54568.53 88888.00 2015-09-11 17:45:45.250 254 12571.10 71.80 54568.53 88888.00 2015-09-11 17:45:45.375 254 12571.12 71.83 54568.55 88888.00 2015-09-11 17:45:45.500 254 12571.10 71.78 54568.55 88888.00 2015-09-11 17:45:45.625 254 12571.05 71.80 54568.57 88888.00 2015-09-11 17:45:45.750 254 12571.00 71.80 54568.57 88888.00 2015-09-11 17:45:45.875 254 12571.02 71.80 54568.60 88888.00 2015-09-11 17:45:46.000 254 12571.02 71.80 54568.62 88888.00 2015-09-11 17:45:46.125 254 12571.00 71.78 54568.60 88888.00 2015-09-11 17:45:46.250 254 12570.98 71.75 54568.62 88888.00 2015-09-11 17:45:46.375 254 12571.00 71.75 54568.62 88888.00 2015-09-11 17:45:46.500 254 12570.95 71.72 54568.62 88888.00 2015-09-11 17:45:46.625 254 12570.92 71.72 54568.65 88888.00 2015-09-11 17:45:46.750 254 12570.88 71.72 54568.65 88888.00 2015-09-11 17:45:46.875 254 12570.95 71.75 54568.68 88888.00 2015-09-11 17:45:47.000 254 12570.98 71.75 54568.65 88888.00 2015-09-11 17:45:47.125 254 12571.00 71.72 54568.65 88888.00 2015-09-11 17:45:47.250 254 12571.05 71.72 54568.68 88888.00 2015-09-11 17:45:47.375 254 12571.08 71.72 54568.68 88888.00 2015-09-11 17:45:47.500 254 12571.05 71.72 54568.68 88888.00 2015-09-11 17:45:47.625 254 12571.08 71.72 54568.70 88888.00 2015-09-11 17:45:47.750 254 12571.08 71.75 54568.70 88888.00 2015-09-11 17:45:47.875 254 12571.05 71.72 54568.72 88888.00 2015-09-11 17:45:48.000 254 12571.02 71.75 54568.75 88888.00 2015-09-11 17:45:48.125 254 12571.00 71.75 54568.75 88888.00 2015-09-11 17:45:48.250 254 12570.98 71.72 54568.75 88888.00 2015-09-11 17:45:48.375 254 12570.98 71.72 54568.75 88888.00 2015-09-11 17:45:48.500 254 12570.92 71.72 54568.75 88888.00 2015-09-11 17:45:48.625 254 12570.88 71.70 54568.75 88888.00 2015-09-11 17:45:48.750 254 12570.90 71.67 54568.75 88888.00 2015-09-11 17:45:48.875 254 12570.90 71.67 54568.75 88888.00 2015-09-11 17:45:49.000 254 12570.98 71.67 54568.78 88888.00 2015-09-11 17:45:49.125 254 12571.00 71.67 54568.78 88888.00 2015-09-11 17:45:49.250 254 12570.95 71.62 54568.80 88888.00 2015-09-11 17:45:49.375 254 12571.00 71.62 54568.80 88888.00 2015-09-11 17:45:49.500 254 12571.05 71.58 54568.78 88888.00 2015-09-11 17:45:49.625 254 12571.10 71.60 54568.75 88888.00 2015-09-11 17:45:49.750 254 12571.12 71.60 54568.78 88888.00 2015-09-11 17:45:49.875 254 12571.02 71.60 54568.78 88888.00 2015-09-11 17:45:50.000 254 12571.02 71.60 54568.78 88888.00 2015-09-11 17:45:50.125 254 12570.98 71.55 54568.80 88888.00 2015-09-11 17:45:50.250 254 12571.00 71.53 54568.80 88888.00 2015-09-11 17:45:50.375 254 12571.05 71.55 54568.80 88888.00 2015-09-11 17:45:50.500 254 12571.00 71.53 54568.80 88888.00 2015-09-11 17:45:50.625 254 12570.98 71.53 54568.80 88888.00 2015-09-11 17:45:50.750 254 12570.98 71.53 54568.82 88888.00 2015-09-11 17:45:50.875 254 12570.98 71.50 54568.82 88888.00 2015-09-11 17:45:51.000 254 12570.92 71.47 54568.82 88888.00 2015-09-11 17:45:51.125 254 12570.95 71.50 54568.82 88888.00 2015-09-11 17:45:51.250 254 12570.88 71.47 54568.82 88888.00 2015-09-11 17:45:51.375 254 12570.80 71.47 54568.82 88888.00 2015-09-11 17:45:51.500 254 12570.80 71.47 54568.80 88888.00 2015-09-11 17:45:51.625 254 12570.80 71.45 54568.85 88888.00 2015-09-11 17:45:51.750 254 12570.77 71.45 54568.88 88888.00 2015-09-11 17:45:51.875 254 12570.80 71.50 54568.88 88888.00 2015-09-11 17:45:52.000 254 12570.83 71.47 54568.88 88888.00 2015-09-11 17:45:52.125 254 12570.85 71.47 54568.90 88888.00 2015-09-11 17:45:52.250 254 12570.80 71.42 54568.90 88888.00 2015-09-11 17:45:52.375 254 12570.73 71.42 54568.90 88888.00 2015-09-11 17:45:52.500 254 12570.65 71.45 54568.93 88888.00 2015-09-11 17:45:52.625 254 12570.62 71.45 54568.93 88888.00 2015-09-11 17:45:52.750 254 12570.60 71.40 54568.90 88888.00 2015-09-11 17:45:52.875 254 12570.60 71.40 54568.90 88888.00 2015-09-11 17:45:53.000 254 12570.58 71.40 54568.90 88888.00 2015-09-11 17:45:53.125 254 12570.58 71.38 54568.93 88888.00 2015-09-11 17:45:53.250 254 12570.55 71.35 54568.95 88888.00 2015-09-11 17:45:53.375 254 12570.60 71.33 54568.95 88888.00 2015-09-11 17:45:53.500 254 12570.55 71.33 54568.95 88888.00 2015-09-11 17:45:53.625 254 12570.45 71.30 54568.95 88888.00 2015-09-11 17:45:53.750 254 12570.45 71.30 54568.95 88888.00 2015-09-11 17:45:53.875 254 12570.42 71.30 54569.00 88888.00 2015-09-11 17:45:54.000 254 12570.40 71.30 54569.00 88888.00 2015-09-11 17:45:54.125 254 12570.40 71.25 54569.03 88888.00 2015-09-11 17:45:54.250 254 12570.33 71.28 54569.05 88888.00 2015-09-11 17:45:54.375 254 12570.35 71.28 54569.05 88888.00 2015-09-11 17:45:54.500 254 12570.30 71.28 54569.07 88888.00 2015-09-11 17:45:54.625 254 12570.25 71.22 54569.05 88888.00 2015-09-11 17:45:54.750 254 12570.20 71.22 54569.07 88888.00 2015-09-11 17:45:54.875 254 12570.15 71.20 54569.07 88888.00 2015-09-11 17:45:55.000 254 12570.17 71.20 54569.07 88888.00 2015-09-11 17:45:55.125 254 12570.12 71.17 54569.10 88888.00 2015-09-11 17:45:55.250 254 12570.00 71.17 54569.10 88888.00 2015-09-11 17:45:55.375 254 12570.02 71.17 54569.15 88888.00 2015-09-11 17:45:55.500 254 12570.02 71.17 54569.12 88888.00 2015-09-11 17:45:55.625 254 12569.98 71.17 54569.15 88888.00 2015-09-11 17:45:55.750 254 12569.95 71.15 54569.18 88888.00 2015-09-11 17:45:55.875 254 12569.92 71.12 54569.20 88888.00 2015-09-11 17:45:56.000 254 12569.85 71.12 54569.20 88888.00 2015-09-11 17:45:56.125 254 12569.80 71.12 54569.22 88888.00 2015-09-11 17:45:56.250 254 12569.70 71.05 54569.22 88888.00 2015-09-11 17:45:56.375 254 12569.67 71.08 54569.25 88888.00 2015-09-11 17:45:56.500 254 12569.67 71.08 54569.25 88888.00 2015-09-11 17:45:56.625 254 12569.62 71.08 54569.30 88888.00 2015-09-11 17:45:56.750 254 12569.60 71.08 54569.30 88888.00 2015-09-11 17:45:56.875 254 12569.58 71.10 54569.30 88888.00 2015-09-11 17:45:57.000 254 12569.60 71.08 54569.28 88888.00 2015-09-11 17:45:57.125 254 12569.58 71.03 54569.28 88888.00 2015-09-11 17:45:57.250 254 12569.50 70.92 54569.28 88888.00 2015-09-11 17:45:57.375 254 12569.50 70.90 54569.28 88888.00 2015-09-11 17:45:57.500 254 12569.45 70.90 54569.30 88888.00 2015-09-11 17:45:57.625 254 12569.45 70.90 54569.30 88888.00 2015-09-11 17:45:57.750 254 12569.42 70.83 54569.30 88888.00 2015-09-11 17:45:57.875 254 12569.40 70.83 54569.38 88888.00 2015-09-11 17:45:58.000 254 12569.45 70.85 54569.35 88888.00 2015-09-11 17:45:58.125 254 12569.42 70.85 54569.38 88888.00 2015-09-11 17:45:58.250 254 12569.35 70.80 54569.40 88888.00 2015-09-11 17:45:58.375 254 12569.25 70.80 54569.40 88888.00 2015-09-11 17:45:58.500 254 12569.23 70.80 54569.43 88888.00 2015-09-11 17:45:58.625 254 12569.15 70.78 54569.43 88888.00 2015-09-11 17:45:58.750 254 12569.17 70.72 54569.43 88888.00 2015-09-11 17:45:58.875 254 12569.15 70.75 54569.45 88888.00 2015-09-11 17:45:59.000 254 12569.08 70.70 54569.45 88888.00 2015-09-11 17:45:59.125 254 12568.98 70.67 54569.45 88888.00 2015-09-11 17:45:59.250 254 12568.98 70.67 54569.43 88888.00 2015-09-11 17:45:59.375 254 12569.00 70.67 54569.47 88888.00 2015-09-11 17:45:59.500 254 12568.98 70.67 54569.53 88888.00 2015-09-11 17:45:59.625 254 12568.98 70.65 54569.50 88888.00 2015-09-11 17:45:59.750 254 12569.00 70.65 54569.50 88888.00 2015-09-11 17:45:59.875 254 12568.95 70.65 54569.50 88888.00 2015-09-11 17:46:00.000 254 12568.85 70.62 54569.50 88888.00 2015-09-11 17:46:00.125 254 12568.80 70.62 54569.53 88888.00 2015-09-11 17:46:00.250 254 12568.80 70.60 54569.55 88888.00 2015-09-11 17:46:00.375 254 12568.75 70.60 54569.55 88888.00 2015-09-11 17:46:00.500 254 12568.70 70.62 54569.57 88888.00 2015-09-11 17:46:00.625 254 12568.67 70.58 54569.55 88888.00 2015-09-11 17:46:00.750 254 12568.60 70.53 54569.57 88888.00 2015-09-11 17:46:00.875 254 12568.58 70.53 54569.57 88888.00 2015-09-11 17:46:01.000 254 12568.62 70.53 54569.60 88888.00 2015-09-11 17:46:01.125 254 12568.62 70.55 54569.60 88888.00 2015-09-11 17:46:01.250 254 12568.50 70.53 54569.62 88888.00 2015-09-11 17:46:01.375 254 12568.42 70.53 54569.60 88888.00 2015-09-11 17:46:01.500 254 12568.42 70.50 54569.60 88888.00 2015-09-11 17:46:01.625 254 12568.45 70.53 54569.60 88888.00 2015-09-11 17:46:01.750 254 12568.42 70.50 54569.60 88888.00 2015-09-11 17:46:01.875 254 12568.42 70.47 54569.60 88888.00 2015-09-11 17:46:02.000 254 12568.50 70.47 54569.60 88888.00 2015-09-11 17:46:02.125 254 12568.50 70.50 54569.62 88888.00 2015-09-11 17:46:02.250 254 12568.42 70.50 54569.62 88888.00 2015-09-11 17:46:02.375 254 12568.40 70.50 54569.62 88888.00 2015-09-11 17:46:02.500 254 12568.38 70.50 54569.65 88888.00 2015-09-11 17:46:02.625 254 12568.35 70.53 54569.62 88888.00 2015-09-11 17:46:02.750 254 12568.35 70.50 54569.65 88888.00 2015-09-11 17:46:02.875 254 12568.35 70.45 54569.62 88888.00 2015-09-11 17:46:03.000 254 12568.30 70.42 54569.60 88888.00 2015-09-11 17:46:03.125 254 12568.30 70.42 54569.62 88888.00 2015-09-11 17:46:03.250 254 12568.25 70.50 54569.68 88888.00 2015-09-11 17:46:03.375 254 12568.23 70.53 54569.70 88888.00 2015-09-11 17:46:03.500 254 12568.20 70.50 54569.68 88888.00 2015-09-11 17:46:03.625 254 12568.23 70.50 54569.70 88888.00 2015-09-11 17:46:03.750 254 12568.23 70.50 54569.70 88888.00 2015-09-11 17:46:03.875 254 12568.17 70.50 54569.72 88888.00 2015-09-11 17:46:04.000 254 12568.15 70.50 54569.72 88888.00 2015-09-11 17:46:04.125 254 12568.12 70.50 54569.72 88888.00 2015-09-11 17:46:04.250 254 12568.12 70.47 54569.75 88888.00 2015-09-11 17:46:04.375 254 12568.17 70.47 54569.72 88888.00 2015-09-11 17:46:04.500 254 12568.17 70.47 54569.72 88888.00 2015-09-11 17:46:04.625 254 12568.15 70.47 54569.72 88888.00 2015-09-11 17:46:04.750 254 12568.12 70.47 54569.72 88888.00 2015-09-11 17:46:04.875 254 12568.08 70.50 54569.75 88888.00 2015-09-11 17:46:05.000 254 12567.98 70.47 54569.72 88888.00 2015-09-11 17:46:05.125 254 12567.92 70.47 54569.72 88888.00 2015-09-11 17:46:05.250 254 12567.88 70.42 54569.75 88888.00 2015-09-11 17:46:05.375 254 12567.95 70.42 54569.75 88888.00 2015-09-11 17:46:05.500 254 12568.00 70.45 54569.75 88888.00 2015-09-11 17:46:05.625 254 12568.02 70.45 54569.72 88888.00 2015-09-11 17:46:05.750 254 12567.98 70.45 54569.75 88888.00 2015-09-11 17:46:05.875 254 12567.98 70.45 54569.78 88888.00 2015-09-11 17:46:06.000 254 12567.98 70.45 54569.75 88888.00 2015-09-11 17:46:06.125 254 12567.92 70.42 54569.80 88888.00 2015-09-11 17:46:06.250 254 12567.90 70.40 54569.80 88888.00 2015-09-11 17:46:06.375 254 12567.92 70.40 54569.78 88888.00 2015-09-11 17:46:06.500 254 12567.88 70.42 54569.78 88888.00 2015-09-11 17:46:06.625 254 12567.85 70.38 54569.78 88888.00 2015-09-11 17:46:06.750 254 12567.88 70.38 54569.78 88888.00 2015-09-11 17:46:06.875 254 12567.83 70.40 54569.80 88888.00 2015-09-11 17:46:07.000 254 12567.75 70.35 54569.75 88888.00 2015-09-11 17:46:07.125 254 12567.70 70.35 54569.78 88888.00 2015-09-11 17:46:07.250 254 12567.65 70.35 54569.80 88888.00 2015-09-11 17:46:07.375 254 12567.65 70.35 54569.80 88888.00 2015-09-11 17:46:07.500 254 12567.65 70.35 54569.82 88888.00 2015-09-11 17:46:07.625 254 12567.60 70.35 54569.82 88888.00 2015-09-11 17:46:07.750 254 12567.62 70.35 54569.85 88888.00 2015-09-11 17:46:07.875 254 12567.67 70.35 54569.88 88888.00 2015-09-11 17:46:08.000 254 12567.62 70.33 54569.85 88888.00 2015-09-11 17:46:08.125 254 12567.62 70.33 54569.88 88888.00 2015-09-11 17:46:08.250 254 12567.60 70.33 54569.88 88888.00 2015-09-11 17:46:08.375 254 12567.60 70.33 54569.88 88888.00 2015-09-11 17:46:08.500 254 12567.58 70.33 54569.85 88888.00 2015-09-11 17:46:08.625 254 12567.50 70.33 54569.85 88888.00 2015-09-11 17:46:08.750 254 12567.48 70.35 54569.85 88888.00 2015-09-11 17:46:08.875 254 12567.42 70.35 54569.85 88888.00 2015-09-11 17:46:09.000 254 12567.38 70.33 54569.88 88888.00 2015-09-11 17:46:09.125 254 12567.35 70.33 54569.88 88888.00 2015-09-11 17:46:09.250 254 12567.27 70.28 54569.88 88888.00 2015-09-11 17:46:09.375 254 12567.30 70.28 54569.88 88888.00 2015-09-11 17:46:09.500 254 12567.35 70.28 54569.90 88888.00 2015-09-11 17:46:09.625 254 12567.33 70.30 54569.90 88888.00 2015-09-11 17:46:09.750 254 12567.27 70.33 54569.93 88888.00 2015-09-11 17:46:09.875 254 12567.20 70.28 54569.90 88888.00 2015-09-11 17:46:10.000 254 12567.20 70.28 54569.88 88888.00 2015-09-11 17:46:10.125 254 12567.17 70.28 54569.93 88888.00 2015-09-11 17:46:10.250 254 12567.15 70.28 54569.95 88888.00 2015-09-11 17:46:10.375 254 12567.15 70.25 54569.93 88888.00 2015-09-11 17:46:10.500 254 12567.12 70.25 54569.90 88888.00 2015-09-11 17:46:10.625 254 12567.12 70.25 54569.90 88888.00 2015-09-11 17:46:10.750 254 12567.05 70.25 54569.90 88888.00 2015-09-11 17:46:10.875 254 12566.95 70.25 54569.93 88888.00 2015-09-11 17:46:11.000 254 12566.90 70.25 54569.93 88888.00 2015-09-11 17:46:11.125 254 12566.90 70.28 54569.95 88888.00 2015-09-11 17:46:11.250 254 12566.90 70.28 54569.97 88888.00 2015-09-11 17:46:11.375 254 12567.00 70.30 54569.95 88888.00 2015-09-11 17:46:11.500 254 12567.00 70.35 54569.97 88888.00 2015-09-11 17:46:11.625 254 12566.95 70.35 54569.97 88888.00 2015-09-11 17:46:11.750 254 12566.92 70.38 54570.00 88888.00 2015-09-11 17:46:11.875 254 12566.90 70.38 54569.97 88888.00 2015-09-11 17:46:12.000 254 12566.90 70.40 54569.97 88888.00 2015-09-11 17:46:12.125 254 12566.83 70.38 54569.97 88888.00 2015-09-11 17:46:12.250 254 12566.73 70.38 54570.00 88888.00 2015-09-11 17:46:12.375 254 12566.75 70.38 54570.00 88888.00 2015-09-11 17:46:12.500 254 12566.73 70.40 54570.03 88888.00 2015-09-11 17:46:12.625 254 12566.70 70.42 54570.03 88888.00 2015-09-11 17:46:12.750 254 12566.67 70.40 54570.03 88888.00 2015-09-11 17:46:12.875 254 12566.65 70.40 54570.00 88888.00 2015-09-11 17:46:13.000 254 12566.62 70.42 54570.00 88888.00 2015-09-11 17:46:13.125 254 12566.67 70.42 54570.03 88888.00 2015-09-11 17:46:13.250 254 12566.62 70.40 54570.05 88888.00 2015-09-11 17:46:13.375 254 12566.65 70.40 54570.03 88888.00 2015-09-11 17:46:13.500 254 12566.62 70.40 54570.00 88888.00 2015-09-11 17:46:13.625 254 12566.60 70.38 54570.00 88888.00 2015-09-11 17:46:13.750 254 12566.58 70.40 54569.97 88888.00 2015-09-11 17:46:13.875 254 12566.62 70.40 54570.00 88888.00 2015-09-11 17:46:14.000 254 12566.65 70.40 54570.00 88888.00 2015-09-11 17:46:14.125 254 12566.58 70.40 54569.97 88888.00 2015-09-11 17:46:14.250 254 12566.48 70.40 54569.97 88888.00 2015-09-11 17:46:14.375 254 12566.55 70.40 54569.97 88888.00 2015-09-11 17:46:14.500 254 12566.58 70.40 54570.00 88888.00 2015-09-11 17:46:14.625 254 12566.60 70.40 54569.97 88888.00 2015-09-11 17:46:14.750 254 12566.52 70.40 54569.97 88888.00 2015-09-11 17:46:14.875 254 12566.50 70.42 54569.97 88888.00 2015-09-11 17:46:15.000 254 12566.50 70.45 54569.97 88888.00 2015-09-11 17:46:15.125 254 12566.48 70.40 54570.00 88888.00 2015-09-11 17:46:15.250 254 12566.40 70.33 54570.00 88888.00 2015-09-11 17:46:15.375 254 12566.42 70.38 54570.03 88888.00 2015-09-11 17:46:15.500 254 12566.40 70.40 54570.03 88888.00 2015-09-11 17:46:15.625 254 12566.38 70.40 54570.03 88888.00 2015-09-11 17:46:15.750 254 12566.38 70.40 54570.00 88888.00 2015-09-11 17:46:15.875 254 12566.42 70.40 54570.03 88888.00 2015-09-11 17:46:16.000 254 12566.38 70.42 54570.00 88888.00 2015-09-11 17:46:16.125 254 12566.33 70.42 54570.03 88888.00 2015-09-11 17:46:16.250 254 12566.27 70.40 54570.00 88888.00 2015-09-11 17:46:16.375 254 12566.27 70.42 54570.00 88888.00 2015-09-11 17:46:16.500 254 12566.27 70.45 54570.03 88888.00 2015-09-11 17:46:16.625 254 12566.20 70.45 54570.03 88888.00 2015-09-11 17:46:16.750 254 12566.20 70.45 54570.03 88888.00 2015-09-11 17:46:16.875 254 12566.20 70.42 54569.97 88888.00 2015-09-11 17:46:17.000 254 12566.20 70.40 54569.97 88888.00 2015-09-11 17:46:17.125 254 12566.17 70.40 54570.00 88888.00 2015-09-11 17:46:17.250 254 12566.15 70.45 54570.03 88888.00 2015-09-11 17:46:17.375 254 12566.20 70.47 54570.03 88888.00 2015-09-11 17:46:17.500 254 12566.17 70.47 54570.03 88888.00 2015-09-11 17:46:17.625 254 12566.05 70.50 54570.03 88888.00 2015-09-11 17:46:17.750 254 12565.98 70.47 54570.05 88888.00 2015-09-11 17:46:17.875 254 12565.98 70.47 54570.03 88888.00 2015-09-11 17:46:18.000 254 12565.98 70.47 54570.00 88888.00 2015-09-11 17:46:18.125 254 12566.00 70.50 54570.03 88888.00 2015-09-11 17:46:18.250 254 12565.95 70.53 54570.05 88888.00 2015-09-11 17:46:18.375 254 12565.92 70.55 54570.05 88888.00 2015-09-11 17:46:18.500 254 12565.90 70.55 54570.05 88888.00 2015-09-11 17:46:18.625 254 12565.88 70.53 54570.03 88888.00 2015-09-11 17:46:18.750 254 12565.92 70.55 54570.03 88888.00 2015-09-11 17:46:18.875 254 12565.98 70.55 54570.03 88888.00 2015-09-11 17:46:19.000 254 12565.95 70.58 54570.00 88888.00 2015-09-11 17:46:19.125 254 12565.95 70.62 54570.05 88888.00 2015-09-11 17:46:19.250 254 12565.90 70.67 54570.03 88888.00 2015-09-11 17:46:19.375 254 12565.92 70.65 54570.03 88888.00 2015-09-11 17:46:19.500 254 12565.90 70.65 54570.03 88888.00 2015-09-11 17:46:19.625 254 12565.88 70.67 54570.05 88888.00 2015-09-11 17:46:19.750 254 12565.85 70.65 54570.05 88888.00 2015-09-11 17:46:19.875 254 12565.80 70.65 54570.03 88888.00 2015-09-11 17:46:20.000 254 12565.83 70.67 54570.03 88888.00 2015-09-11 17:46:20.125 254 12565.83 70.67 54570.05 88888.00 2015-09-11 17:46:20.250 254 12565.77 70.72 54570.03 88888.00 2015-09-11 17:46:20.375 254 12565.80 70.75 54570.05 88888.00 2015-09-11 17:46:20.500 254 12565.80 70.75 54570.03 88888.00 2015-09-11 17:46:20.625 254 12565.75 70.75 54570.03 88888.00 2015-09-11 17:46:20.750 254 12565.75 70.75 54570.03 88888.00 2015-09-11 17:46:20.875 254 12565.77 70.78 54570.05 88888.00 2015-09-11 17:46:21.000 254 12565.85 70.80 54570.00 88888.00 2015-09-11 17:46:21.125 254 12565.80 70.80 54570.03 88888.00 2015-09-11 17:46:21.250 254 12565.80 70.75 54570.00 88888.00 2015-09-11 17:46:21.375 254 12565.77 70.78 54570.00 88888.00 2015-09-11 17:46:21.500 254 12565.73 70.78 54570.00 88888.00 2015-09-11 17:46:21.625 254 12565.70 70.78 54570.00 88888.00 2015-09-11 17:46:21.750 254 12565.70 70.80 54569.97 88888.00 2015-09-11 17:46:21.875 254 12565.70 70.80 54569.97 88888.00 2015-09-11 17:46:22.000 254 12565.67 70.78 54569.97 88888.00 2015-09-11 17:46:22.125 254 12565.65 70.80 54569.97 88888.00 2015-09-11 17:46:22.250 254 12565.67 70.83 54570.00 88888.00 2015-09-11 17:46:22.375 254 12565.73 70.80 54569.97 88888.00 2015-09-11 17:46:22.500 254 12565.70 70.78 54569.97 88888.00 2015-09-11 17:46:22.625 254 12565.62 70.78 54569.97 88888.00 2015-09-11 17:46:22.750 254 12565.67 70.83 54569.95 88888.00 2015-09-11 17:46:22.875 254 12565.75 70.85 54569.95 88888.00 2015-09-11 17:46:23.000 254 12565.73 70.88 54569.93 88888.00 2015-09-11 17:46:23.125 254 12565.70 70.85 54569.95 88888.00 2015-09-11 17:46:23.250 254 12565.67 70.85 54569.95 88888.00 2015-09-11 17:46:23.375 254 12565.67 70.85 54569.95 88888.00 2015-09-11 17:46:23.500 254 12565.70 70.90 54569.95 88888.00 2015-09-11 17:46:23.625 254 12565.70 70.90 54569.93 88888.00 2015-09-11 17:46:23.750 254 12565.67 70.88 54569.93 88888.00 2015-09-11 17:46:23.875 254 12565.67 70.88 54569.90 88888.00 2015-09-11 17:46:24.000 254 12565.70 70.85 54569.90 88888.00 2015-09-11 17:46:24.125 254 12565.70 70.88 54569.90 88888.00 2015-09-11 17:46:24.250 254 12565.67 70.90 54569.90 88888.00 2015-09-11 17:46:24.375 254 12565.73 70.90 54569.93 88888.00 2015-09-11 17:46:24.500 254 12565.75 70.90 54569.93 88888.00 2015-09-11 17:46:24.625 254 12565.75 70.92 54569.88 88888.00 2015-09-11 17:46:24.750 254 12565.75 70.92 54569.90 88888.00 2015-09-11 17:46:24.875 254 12565.80 70.92 54569.88 88888.00 2015-09-11 17:46:25.000 254 12565.85 70.90 54569.85 88888.00 2015-09-11 17:46:25.125 254 12565.83 70.92 54569.85 88888.00 2015-09-11 17:46:25.250 254 12565.73 70.92 54569.85 88888.00 2015-09-11 17:46:25.375 254 12565.75 70.95 54569.82 88888.00 2015-09-11 17:46:25.500 254 12565.75 70.95 54569.82 88888.00 2015-09-11 17:46:25.625 254 12565.73 70.95 54569.80 88888.00 2015-09-11 17:46:25.750 254 12565.75 70.97 54569.80 88888.00 2015-09-11 17:46:25.875 254 12565.75 71.00 54569.80 88888.00 2015-09-11 17:46:26.000 254 12565.75 70.97 54569.80 88888.00 2015-09-11 17:46:26.125 254 12565.80 70.97 54569.80 88888.00 2015-09-11 17:46:26.250 254 12565.80 71.00 54569.78 88888.00 2015-09-11 17:46:26.375 254 12565.88 71.03 54569.75 88888.00 2015-09-11 17:46:26.500 254 12565.92 71.00 54569.78 88888.00 2015-09-11 17:46:26.625 254 12565.85 71.03 54569.80 88888.00 2015-09-11 17:46:26.750 254 12565.77 71.05 54569.80 88888.00 2015-09-11 17:46:26.875 254 12565.80 71.05 54569.80 88888.00 2015-09-11 17:46:27.000 254 12565.88 71.08 54569.78 88888.00 2015-09-11 17:46:27.125 254 12565.85 71.10 54569.78 88888.00 2015-09-11 17:46:27.250 254 12565.75 71.10 54569.75 88888.00 2015-09-11 17:46:27.375 254 12565.80 71.15 54569.75 88888.00 2015-09-11 17:46:27.500 254 12565.85 71.17 54569.78 88888.00 2015-09-11 17:46:27.625 254 12565.80 71.15 54569.78 88888.00 2015-09-11 17:46:27.750 254 12565.75 71.17 54569.78 88888.00 2015-09-11 17:46:27.875 254 12565.80 71.22 54569.75 88888.00 2015-09-11 17:46:28.000 254 12565.83 71.20 54569.72 88888.00 2015-09-11 17:46:28.125 254 12565.75 71.20 54569.72 88888.00 2015-09-11 17:46:28.250 254 12565.75 71.17 54569.75 88888.00 2015-09-11 17:46:28.375 254 12565.75 71.20 54569.75 88888.00 2015-09-11 17:46:28.500 254 12565.67 71.22 54569.72 88888.00 2015-09-11 17:46:28.625 254 12565.65 71.22 54569.70 88888.00 2015-09-11 17:46:28.750 254 12565.73 71.25 54569.70 88888.00 2015-09-11 17:46:28.875 254 12565.73 71.22 54569.70 88888.00 2015-09-11 17:46:29.000 254 12565.73 71.25 54569.68 88888.00 2015-09-11 17:46:29.125 254 12565.77 71.25 54569.65 88888.00 2015-09-11 17:46:29.250 254 12565.73 71.25 54569.65 88888.00 2015-09-11 17:46:29.375 254 12565.75 71.28 54569.65 88888.00 2015-09-11 17:46:29.500 254 12565.80 71.28 54569.65 88888.00 2015-09-11 17:46:29.625 254 12565.77 71.25 54569.62 88888.00 2015-09-11 17:46:29.750 254 12565.75 71.30 54569.65 88888.00 2015-09-11 17:46:29.875 254 12565.75 71.33 54569.62 88888.00 2015-09-11 17:46:30.000 254 12565.77 71.33 54569.60 88888.00 2015-09-11 17:46:30.125 254 12565.73 71.30 54569.60 88888.00 2015-09-11 17:46:30.250 254 12565.62 71.33 54569.62 88888.00 2015-09-11 17:46:30.375 254 12565.73 71.33 54569.60 88888.00 2015-09-11 17:46:30.500 254 12565.85 71.38 54569.57 88888.00 2015-09-11 17:46:30.625 254 12565.85 71.38 54569.57 88888.00 2015-09-11 17:46:30.750 254 12565.77 71.40 54569.60 88888.00 2015-09-11 17:46:30.875 254 12565.75 71.40 54569.62 88888.00 2015-09-11 17:46:31.000 254 12565.70 71.42 54569.60 88888.00 2015-09-11 17:46:31.125 254 12565.67 71.45 54569.60 88888.00 2015-09-11 17:46:31.250 254 12565.67 71.42 54569.60 88888.00 2015-09-11 17:46:31.375 254 12565.70 71.47 54569.60 88888.00 2015-09-11 17:46:31.500 254 12565.75 71.50 54569.60 88888.00 2015-09-11 17:46:31.625 254 12565.75 71.55 54569.57 88888.00 2015-09-11 17:46:31.750 254 12565.73 71.50 54569.55 88888.00 2015-09-11 17:46:31.875 254 12565.65 71.53 54569.57 88888.00 2015-09-11 17:46:32.000 254 12565.67 71.58 54569.55 88888.00 2015-09-11 17:46:32.125 254 12565.73 71.62 54569.55 88888.00 2015-09-11 17:46:32.250 254 12565.75 71.62 54569.55 88888.00 2015-09-11 17:46:32.375 254 12565.80 71.65 54569.57 88888.00 2015-09-11 17:46:32.500 254 12565.73 71.65 54569.53 88888.00 2015-09-11 17:46:32.625 254 12565.70 71.65 54569.53 88888.00 2015-09-11 17:46:32.750 254 12565.62 71.65 54569.53 88888.00 2015-09-11 17:46:32.875 254 12565.62 71.67 54569.53 88888.00 2015-09-11 17:46:33.000 254 12565.60 71.67 54569.53 88888.00 2015-09-11 17:46:33.125 254 12565.60 71.72 54569.53 88888.00 2015-09-11 17:46:33.250 254 12565.58 71.70 54569.50 88888.00 2015-09-11 17:46:33.375 254 12565.58 71.78 54569.47 88888.00 2015-09-11 17:46:33.500 254 12565.60 71.80 54569.47 88888.00 2015-09-11 17:46:33.625 254 12565.60 71.80 54569.47 88888.00 2015-09-11 17:46:33.750 254 12565.60 71.83 54569.50 88888.00 2015-09-11 17:46:33.875 254 12565.58 71.85 54569.47 88888.00 2015-09-11 17:46:34.000 254 12565.52 71.85 54569.47 88888.00 2015-09-11 17:46:34.125 254 12565.50 71.85 54569.47 88888.00 2015-09-11 17:46:34.250 254 12565.48 71.90 54569.47 88888.00 2015-09-11 17:46:34.375 254 12565.52 71.92 54569.45 88888.00 2015-09-11 17:46:34.500 254 12565.52 71.95 54569.45 88888.00 2015-09-11 17:46:34.625 254 12565.52 72.00 54569.43 88888.00 2015-09-11 17:46:34.750 254 12565.48 72.00 54569.43 88888.00 2015-09-11 17:46:34.875 254 12565.48 72.03 54569.43 88888.00 2015-09-11 17:46:35.000 254 12565.45 72.05 54569.40 88888.00 2015-09-11 17:46:35.125 254 12565.48 72.08 54569.40 88888.00 2015-09-11 17:46:35.250 254 12565.42 72.12 54569.40 88888.00 2015-09-11 17:46:35.375 254 12565.40 72.15 54569.45 88888.00 2015-09-11 17:46:35.500 254 12565.35 72.15 54569.43 88888.00 2015-09-11 17:46:35.625 254 12565.33 72.20 54569.43 88888.00 2015-09-11 17:46:35.750 254 12565.35 72.22 54569.40 88888.00 2015-09-11 17:46:35.875 254 12565.38 72.28 54569.43 88888.00 2015-09-11 17:46:36.000 254 12565.33 72.28 54569.40 88888.00 2015-09-11 17:46:36.125 254 12565.33 72.30 54569.40 88888.00 2015-09-11 17:46:36.250 254 12565.33 72.35 54569.38 88888.00 2015-09-11 17:46:36.375 254 12565.35 72.40 54569.35 88888.00 2015-09-11 17:46:36.500 254 12565.30 72.42 54569.35 88888.00 2015-09-11 17:46:36.625 254 12565.30 72.45 54569.38 88888.00 2015-09-11 17:46:36.750 254 12565.33 72.42 54569.35 88888.00 2015-09-11 17:46:36.875 254 12565.33 72.50 54569.38 88888.00 2015-09-11 17:46:37.000 254 12565.30 72.55 54569.38 88888.00 2015-09-11 17:46:37.125 254 12565.27 72.53 54569.38 88888.00 2015-09-11 17:46:37.250 254 12565.25 72.50 54569.35 88888.00 2015-09-11 17:46:37.375 254 12565.27 72.53 54569.32 88888.00 2015-09-11 17:46:37.500 254 12565.27 72.58 54569.32 88888.00 2015-09-11 17:46:37.625 254 12565.25 72.58 54569.30 88888.00 2015-09-11 17:46:37.750 254 12565.25 72.60 54569.30 88888.00 2015-09-11 17:46:37.875 254 12565.25 72.65 54569.32 88888.00 2015-09-11 17:46:38.000 254 12565.30 72.70 54569.32 88888.00 2015-09-11 17:46:38.125 254 12565.33 72.75 54569.28 88888.00 2015-09-11 17:46:38.250 254 12565.27 72.75 54569.28 88888.00 2015-09-11 17:46:38.375 254 12565.25 72.75 54569.22 88888.00 2015-09-11 17:46:38.500 254 12565.23 72.78 54569.22 88888.00 2015-09-11 17:46:38.625 254 12565.20 72.80 54569.22 88888.00 2015-09-11 17:46:38.750 254 12565.17 72.83 54569.22 88888.00 2015-09-11 17:46:38.875 254 12565.15 72.92 54569.22 88888.00 2015-09-11 17:46:39.000 254 12565.12 72.90 54569.20 88888.00 2015-09-11 17:46:39.125 254 12565.17 72.85 54569.18 88888.00 2015-09-11 17:46:39.250 254 12565.17 72.85 54569.20 88888.00 2015-09-11 17:46:39.375 254 12565.20 72.92 54569.22 88888.00 2015-09-11 17:46:39.500 254 12565.15 72.95 54569.22 88888.00 2015-09-11 17:46:39.625 254 12565.08 72.95 54569.22 88888.00 2015-09-11 17:46:39.750 254 12565.08 72.97 54569.18 88888.00 2015-09-11 17:46:39.875 254 12565.08 73.03 54569.18 88888.00 2015-09-11 17:46:40.000 254 12565.10 73.08 54569.15 88888.00 2015-09-11 17:46:40.125 254 12565.10 73.10 54569.20 88888.00 2015-09-11 17:46:40.250 254 12565.05 73.12 54569.20 88888.00 2015-09-11 17:46:40.375 254 12565.02 73.15 54569.18 88888.00 2015-09-11 17:46:40.500 254 12564.92 73.15 54569.18 88888.00 2015-09-11 17:46:40.625 254 12564.88 73.20 54569.20 88888.00 2015-09-11 17:46:40.750 254 12564.90 73.22 54569.18 88888.00 2015-09-11 17:46:40.875 254 12564.90 73.25 54569.15 88888.00 2015-09-11 17:46:41.000 254 12564.90 73.30 54569.15 88888.00 2015-09-11 17:46:41.125 254 12564.88 73.33 54569.12 88888.00 2015-09-11 17:46:41.250 254 12564.88 73.33 54569.12 88888.00 2015-09-11 17:46:41.375 254 12564.90 73.35 54569.12 88888.00 2015-09-11 17:46:41.500 254 12564.88 73.40 54569.12 88888.00 2015-09-11 17:46:41.625 254 12564.90 73.42 54569.10 88888.00 2015-09-11 17:46:41.750 254 12564.92 73.45 54569.07 88888.00 2015-09-11 17:46:41.875 254 12564.90 73.50 54569.07 88888.00 2015-09-11 17:46:42.000 254 12564.90 73.47 54569.07 88888.00 2015-09-11 17:46:42.125 254 12564.95 73.47 54569.10 88888.00 2015-09-11 17:46:42.250 254 12564.90 73.50 54569.10 88888.00 2015-09-11 17:46:42.375 254 12564.90 73.55 54569.10 88888.00 2015-09-11 17:46:42.500 254 12564.85 73.53 54569.05 88888.00 2015-09-11 17:46:42.625 254 12564.85 73.55 54569.05 88888.00 2015-09-11 17:46:42.750 254 12564.85 73.58 54569.05 88888.00 2015-09-11 17:46:42.875 254 12564.80 73.62 54569.03 88888.00 2015-09-11 17:46:43.000 254 12564.83 73.65 54569.03 88888.00 2015-09-11 17:46:43.125 254 12564.83 73.65 54568.97 88888.00 2015-09-11 17:46:43.250 254 12564.77 73.67 54569.00 88888.00 2015-09-11 17:46:43.375 254 12564.80 73.75 54569.00 88888.00 2015-09-11 17:46:43.500 254 12564.80 73.80 54569.00 88888.00 2015-09-11 17:46:43.625 254 12564.75 73.78 54568.97 88888.00 2015-09-11 17:46:43.750 254 12564.75 73.80 54568.97 88888.00 2015-09-11 17:46:43.875 254 12564.73 73.85 54568.97 88888.00 2015-09-11 17:46:44.000 254 12564.75 73.85 54568.95 88888.00 2015-09-11 17:46:44.125 254 12564.77 73.88 54568.95 88888.00 2015-09-11 17:46:44.250 254 12564.75 73.90 54568.97 88888.00 2015-09-11 17:46:44.375 254 12564.80 73.92 54568.97 88888.00 2015-09-11 17:46:44.500 254 12564.75 73.92 54568.95 88888.00 2015-09-11 17:46:44.625 254 12564.75 73.97 54568.95 88888.00 2015-09-11 17:46:44.750 254 12564.70 73.97 54568.93 88888.00 2015-09-11 17:46:44.875 254 12564.65 74.00 54568.93 88888.00 2015-09-11 17:46:45.000 254 12564.70 74.03 54568.93 88888.00 2015-09-11 17:46:45.125 254 12564.70 74.05 54568.93 88888.00 2015-09-11 17:46:45.250 254 12564.60 74.03 54568.93 88888.00 2015-09-11 17:46:45.375 254 12564.58 74.00 54568.90 88888.00 2015-09-11 17:46:45.500 254 12564.62 74.03 54568.90 88888.00 2015-09-11 17:46:45.625 254 12564.67 74.08 54568.88 88888.00 2015-09-11 17:46:45.750 254 12564.73 74.08 54568.88 88888.00 2015-09-11 17:46:45.875 254 12564.75 74.10 54568.90 88888.00 2015-09-11 17:46:46.000 254 12564.73 74.12 54568.88 88888.00 2015-09-11 17:46:46.125 254 12564.70 74.15 54568.85 88888.00 2015-09-11 17:46:46.250 254 12564.60 74.17 54568.85 88888.00 2015-09-11 17:46:46.375 254 12564.60 74.20 54568.80 88888.00 2015-09-11 17:46:46.500 254 12564.58 74.22 54568.82 88888.00 2015-09-11 17:46:46.625 254 12564.65 74.25 54568.85 88888.00 2015-09-11 17:46:46.750 254 12564.73 74.33 54568.85 88888.00 2015-09-11 17:46:46.875 254 12564.73 74.38 54568.85 88888.00 2015-09-11 17:46:47.000 254 12564.67 74.38 54568.82 88888.00 2015-09-11 17:46:47.125 254 12564.67 74.38 54568.85 88888.00 2015-09-11 17:46:47.250 254 12564.67 74.38 54568.82 88888.00 2015-09-11 17:46:47.375 254 12564.73 74.40 54568.80 88888.00 2015-09-11 17:46:47.500 254 12564.67 74.40 54568.80 88888.00 2015-09-11 17:46:47.625 254 12564.62 74.38 54568.80 88888.00 2015-09-11 17:46:47.750 254 12564.62 74.42 54568.80 88888.00 2015-09-11 17:46:47.875 254 12564.62 74.47 54568.82 88888.00 2015-09-11 17:46:48.000 254 12564.60 74.50 54568.80 88888.00 2015-09-11 17:46:48.125 254 12564.52 74.53 54568.78 88888.00 2015-09-11 17:46:48.250 254 12564.58 74.55 54568.78 88888.00 2015-09-11 17:46:48.375 254 12564.60 74.55 54568.75 88888.00 2015-09-11 17:46:48.500 254 12564.55 74.55 54568.75 88888.00 2015-09-11 17:46:48.625 254 12564.58 74.55 54568.75 88888.00 2015-09-11 17:46:48.750 254 12564.67 74.60 54568.78 88888.00 2015-09-11 17:46:48.875 254 12564.70 74.62 54568.75 88888.00 2015-09-11 17:46:49.000 254 12564.62 74.65 54568.75 88888.00 2015-09-11 17:46:49.125 254 12564.52 74.62 54568.72 88888.00 2015-09-11 17:46:49.250 254 12564.52 74.67 54568.75 88888.00 2015-09-11 17:46:49.375 254 12564.55 74.72 54568.75 88888.00 2015-09-11 17:46:49.500 254 12564.58 74.75 54568.75 88888.00 2015-09-11 17:46:49.625 254 12564.60 74.78 54568.70 88888.00 2015-09-11 17:46:49.750 254 12564.60 74.80 54568.70 88888.00 2015-09-11 17:46:49.875 254 12564.58 74.85 54568.72 88888.00 2015-09-11 17:46:50.000 254 12564.52 74.83 54568.68 88888.00 2015-09-11 17:46:50.125 254 12564.58 74.83 54568.68 88888.00 2015-09-11 17:46:50.250 254 12564.55 74.88 54568.68 88888.00 2015-09-11 17:46:50.375 254 12564.60 74.90 54568.65 88888.00 2015-09-11 17:46:50.500 254 12564.58 74.90 54568.65 88888.00 2015-09-11 17:46:50.625 254 12564.60 74.92 54568.68 88888.00 2015-09-11 17:46:50.750 254 12564.58 74.95 54568.68 88888.00 2015-09-11 17:46:50.875 254 12564.58 74.95 54568.62 88888.00 2015-09-11 17:46:51.000 254 12564.55 74.97 54568.60 88888.00 2015-09-11 17:46:51.125 254 12564.52 75.03 54568.60 88888.00 2015-09-11 17:46:51.250 254 12564.50 75.10 54568.62 88888.00 2015-09-11 17:46:51.375 254 12564.52 75.15 54568.62 88888.00 2015-09-11 17:46:51.500 254 12564.52 75.17 54568.62 88888.00 2015-09-11 17:46:51.625 254 12564.55 75.20 54568.62 88888.00 2015-09-11 17:46:51.750 254 12564.52 75.17 54568.62 88888.00 2015-09-11 17:46:51.875 254 12564.58 75.22 54568.62 88888.00 2015-09-11 17:46:52.000 254 12564.67 75.28 54568.62 88888.00 2015-09-11 17:46:52.125 254 12564.67 75.28 54568.62 88888.00 2015-09-11 17:46:52.250 254 12564.60 75.28 54568.57 88888.00 2015-09-11 17:46:52.375 254 12564.60 75.30 54568.55 88888.00 2015-09-11 17:46:52.500 254 12564.60 75.30 54568.57 88888.00 2015-09-11 17:46:52.625 254 12564.65 75.35 54568.55 88888.00 2015-09-11 17:46:52.750 254 12564.67 75.38 54568.55 88888.00 2015-09-11 17:46:52.875 254 12564.62 75.40 54568.53 88888.00 2015-09-11 17:46:53.000 254 12564.60 75.42 54568.53 88888.00 2015-09-11 17:46:53.125 254 12564.60 75.42 54568.50 88888.00 2015-09-11 17:46:53.250 254 12564.55 75.42 54568.50 88888.00 2015-09-11 17:46:53.375 254 12564.60 75.45 54568.50 88888.00 2015-09-11 17:46:53.500 254 12564.70 75.45 54568.45 88888.00 2015-09-11 17:46:53.625 254 12564.77 75.42 54568.45 88888.00 2015-09-11 17:46:53.750 254 12564.83 75.45 54568.43 88888.00 2015-09-11 17:46:53.875 254 12564.80 75.47 54568.47 88888.00 2015-09-11 17:46:54.000 254 12564.83 75.47 54568.45 88888.00 2015-09-11 17:46:54.125 254 12564.90 75.53 54568.43 88888.00 2015-09-11 17:46:54.250 254 12564.90 75.55 54568.43 88888.00 2015-09-11 17:46:54.375 254 12564.85 75.60 54568.40 88888.00 2015-09-11 17:46:54.500 254 12564.83 75.62 54568.40 88888.00 2015-09-11 17:46:54.625 254 12564.85 75.62 54568.38 88888.00 2015-09-11 17:46:54.750 254 12564.85 75.65 54568.40 88888.00 2015-09-11 17:46:54.875 254 12564.88 75.70 54568.38 88888.00 2015-09-11 17:46:55.000 254 12564.85 75.70 54568.32 88888.00 2015-09-11 17:46:55.125 254 12564.88 75.75 54568.32 88888.00 2015-09-11 17:46:55.250 254 12564.88 75.72 54568.32 88888.00 2015-09-11 17:46:55.375 254 12564.85 75.75 54568.32 88888.00 2015-09-11 17:46:55.500 254 12564.80 75.80 54568.32 88888.00 2015-09-11 17:46:55.625 254 12564.80 75.78 54568.30 88888.00 2015-09-11 17:46:55.750 254 12564.83 75.80 54568.25 88888.00 2015-09-11 17:46:55.875 254 12564.92 75.83 54568.22 88888.00 2015-09-11 17:46:56.000 254 12564.95 75.85 54568.25 88888.00 2015-09-11 17:46:56.125 254 12564.98 75.88 54568.25 88888.00 2015-09-11 17:46:56.250 254 12564.98 75.90 54568.25 88888.00 2015-09-11 17:46:56.375 254 12565.02 75.95 54568.22 88888.00 2015-09-11 17:46:56.500 254 12565.05 75.95 54568.22 88888.00 2015-09-11 17:46:56.625 254 12565.08 75.97 54568.20 88888.00 2015-09-11 17:46:56.750 254 12565.08 76.00 54568.20 88888.00 2015-09-11 17:46:56.875 254 12565.08 76.00 54568.20 88888.00 2015-09-11 17:46:57.000 254 12565.12 76.03 54568.18 88888.00 2015-09-11 17:46:57.125 254 12565.17 76.05 54568.15 88888.00 2015-09-11 17:46:57.250 254 12565.17 76.10 54568.15 88888.00 2015-09-11 17:46:57.375 254 12565.20 76.10 54568.12 88888.00 2015-09-11 17:46:57.500 254 12565.25 76.10 54568.10 88888.00 2015-09-11 17:46:57.625 254 12565.30 76.15 54568.10 88888.00 2015-09-11 17:46:57.750 254 12565.35 76.17 54568.05 88888.00 2015-09-11 17:46:57.875 254 12565.42 76.17 54568.05 88888.00 2015-09-11 17:46:58.000 254 12565.42 76.20 54568.05 88888.00 2015-09-11 17:46:58.125 254 12565.42 76.22 54568.00 88888.00 2015-09-11 17:46:58.250 254 12565.45 76.28 54568.03 88888.00 2015-09-11 17:46:58.375 254 12565.50 76.28 54568.00 88888.00 2015-09-11 17:46:58.500 254 12565.50 76.30 54567.97 88888.00 2015-09-11 17:46:58.625 254 12565.52 76.35 54567.95 88888.00 2015-09-11 17:46:58.750 254 12565.60 76.38 54567.95 88888.00 2015-09-11 17:46:58.875 254 12565.65 76.38 54567.95 88888.00 2015-09-11 17:46:59.000 254 12565.67 76.35 54567.95 88888.00 2015-09-11 17:46:59.125 254 12565.67 76.38 54567.95 88888.00 2015-09-11 17:46:59.250 254 12565.62 76.45 54567.95 88888.00 2015-09-11 17:46:59.375 254 12565.65 76.47 54567.93 88888.00 2015-09-11 17:46:59.500 254 12565.65 76.53 54567.93 88888.00 2015-09-11 17:46:59.625 254 12565.73 76.58 54567.93 88888.00 2015-09-11 17:46:59.750 254 12565.77 76.62 54567.93 88888.00 2015-09-11 17:46:59.875 254 12565.73 76.62 54567.90 88888.00 2015-09-11 17:47:00.000 254 12565.75 76.60 54567.88 88888.00 2015-09-11 17:47:00.125 254 12565.80 76.60 54567.85 88888.00 2015-09-11 17:47:00.250 254 12565.88 76.65 54567.85 88888.00 2015-09-11 17:47:00.375 254 12565.95 76.70 54567.85 88888.00 2015-09-11 17:47:00.500 254 12565.92 76.72 54567.82 88888.00 2015-09-11 17:47:00.625 254 12565.92 76.75 54567.80 88888.00 2015-09-11 17:47:00.750 254 12565.95 76.78 54567.80 88888.00 2015-09-11 17:47:00.875 254 12565.98 76.78 54567.80 88888.00 2015-09-11 17:47:01.000 254 12566.00 76.78 54567.75 88888.00 2015-09-11 17:47:01.125 254 12566.10 76.78 54567.75 88888.00 2015-09-11 17:47:01.250 254 12566.12 76.75 54567.70 88888.00 2015-09-11 17:47:01.375 254 12566.15 76.72 54567.68 88888.00 2015-09-11 17:47:01.500 254 12566.15 76.75 54567.70 88888.00 2015-09-11 17:47:01.625 254 12566.15 76.80 54567.72 88888.00 2015-09-11 17:47:01.750 254 12566.15 76.83 54567.70 88888.00 2015-09-11 17:47:01.875 254 12566.25 76.80 54567.70 88888.00 2015-09-11 17:47:02.000 254 12566.33 76.83 54567.65 88888.00 2015-09-11 17:47:02.125 254 12566.30 76.85 54567.68 88888.00 2015-09-11 17:47:02.250 254 12566.30 76.83 54567.62 88888.00 2015-09-11 17:47:02.375 254 12566.35 76.85 54567.60 88888.00 2015-09-11 17:47:02.500 254 12566.35 76.88 54567.60 88888.00 2015-09-11 17:47:02.625 254 12566.38 76.88 54567.62 88888.00 2015-09-11 17:47:02.750 254 12566.40 76.90 54567.62 88888.00 2015-09-11 17:47:02.875 254 12566.38 76.88 54567.60 88888.00 2015-09-11 17:47:03.000 254 12566.42 76.90 54567.57 88888.00 2015-09-11 17:47:03.125 254 12566.45 76.95 54567.57 88888.00 2015-09-11 17:47:03.250 254 12566.42 76.95 54567.57 88888.00 2015-09-11 17:47:03.375 254 12566.45 76.97 54567.55 88888.00 2015-09-11 17:47:03.500 254 12566.48 77.00 54567.55 88888.00 2015-09-11 17:47:03.625 254 12566.48 76.97 54567.55 88888.00 2015-09-11 17:47:03.750 254 12566.45 77.00 54567.53 88888.00 2015-09-11 17:47:03.875 254 12566.48 77.00 54567.53 88888.00 2015-09-11 17:47:04.000 254 12566.48 77.03 54567.47 88888.00 2015-09-11 17:47:04.125 254 12566.48 77.03 54567.47 88888.00 2015-09-11 17:47:04.250 254 12566.45 77.05 54567.47 88888.00 2015-09-11 17:47:04.375 254 12566.50 77.05 54567.47 88888.00 2015-09-11 17:47:04.500 254 12566.52 77.05 54567.45 88888.00 2015-09-11 17:47:04.625 254 12566.52 77.08 54567.47 88888.00 2015-09-11 17:47:04.750 254 12566.55 77.08 54567.47 88888.00 2015-09-11 17:47:04.875 254 12566.58 77.10 54567.43 88888.00 2015-09-11 17:47:05.000 254 12566.60 77.05 54567.43 88888.00 2015-09-11 17:47:05.125 254 12566.58 77.05 54567.43 88888.00 2015-09-11 17:47:05.250 254 12566.60 77.12 54567.43 88888.00 2015-09-11 17:47:05.375 254 12566.65 77.15 54567.43 88888.00 2015-09-11 17:47:05.500 254 12566.65 77.15 54567.40 88888.00 2015-09-11 17:47:05.625 254 12566.62 77.15 54567.40 88888.00 2015-09-11 17:47:05.750 254 12566.67 77.17 54567.38 88888.00 2015-09-11 17:47:05.875 254 12566.73 77.17 54567.40 88888.00 2015-09-11 17:47:06.000 254 12566.75 77.17 54567.38 88888.00 2015-09-11 17:47:06.125 254 12566.75 77.20 54567.40 88888.00 2015-09-11 17:47:06.250 254 12566.73 77.17 54567.40 88888.00 2015-09-11 17:47:06.375 254 12566.77 77.20 54567.40 88888.00 2015-09-11 17:47:06.500 254 12566.77 77.17 54567.38 88888.00 2015-09-11 17:47:06.625 254 12566.70 77.20 54567.38 88888.00 2015-09-11 17:47:06.750 254 12566.70 77.25 54567.35 88888.00 2015-09-11 17:47:06.875 254 12566.73 77.22 54567.35 88888.00 2015-09-11 17:47:07.000 254 12566.75 77.22 54567.35 88888.00 2015-09-11 17:47:07.125 254 12566.77 77.22 54567.38 88888.00 2015-09-11 17:47:07.250 254 12566.80 77.25 54567.38 88888.00 2015-09-11 17:47:07.375 254 12566.83 77.30 54567.38 88888.00 2015-09-11 17:47:07.500 254 12566.88 77.30 54567.35 88888.00 2015-09-11 17:47:07.625 254 12566.83 77.30 54567.35 88888.00 2015-09-11 17:47:07.750 254 12566.80 77.33 54567.35 88888.00 2015-09-11 17:47:07.875 254 12566.83 77.35 54567.35 88888.00 2015-09-11 17:47:08.000 254 12566.80 77.33 54567.32 88888.00 2015-09-11 17:47:08.125 254 12566.80 77.30 54567.28 88888.00 2015-09-11 17:47:08.250 254 12566.88 77.28 54567.30 88888.00 2015-09-11 17:47:08.375 254 12566.92 77.33 54567.30 88888.00 2015-09-11 17:47:08.500 254 12566.90 77.33 54567.32 88888.00 2015-09-11 17:47:08.625 254 12566.90 77.38 54567.32 88888.00 2015-09-11 17:47:08.750 254 12566.92 77.38 54567.32 88888.00 2015-09-11 17:47:08.875 254 12566.92 77.38 54567.30 88888.00 2015-09-11 17:47:09.000 254 12566.92 77.40 54567.28 88888.00 2015-09-11 17:47:09.125 254 12566.95 77.40 54567.28 88888.00 2015-09-11 17:47:09.250 254 12566.98 77.35 54567.32 88888.00 2015-09-11 17:47:09.375 254 12567.05 77.38 54567.28 88888.00 2015-09-11 17:47:09.500 254 12567.10 77.35 54567.22 88888.00 2015-09-11 17:47:09.625 254 12567.10 77.30 54567.25 88888.00 2015-09-11 17:47:09.750 254 12567.12 77.33 54567.28 88888.00 2015-09-11 17:47:09.875 254 12567.17 77.33 54567.28 88888.00 2015-09-11 17:47:10.000 254 12567.23 77.33 54567.28 88888.00 2015-09-11 17:47:10.125 254 12567.23 77.35 54567.28 88888.00 2015-09-11 17:47:10.250 254 12567.20 77.38 54567.28 88888.00 2015-09-11 17:47:10.375 254 12567.25 77.38 54567.28 88888.00 2015-09-11 17:47:10.500 254 12567.23 77.35 54567.25 88888.00 2015-09-11 17:47:10.625 254 12567.25 77.33 54567.25 88888.00 2015-09-11 17:47:10.750 254 12567.25 77.35 54567.25 88888.00 2015-09-11 17:47:10.875 254 12567.25 77.40 54567.25 88888.00 2015-09-11 17:47:11.000 254 12567.27 77.38 54567.25 88888.00 2015-09-11 17:47:11.125 254 12567.27 77.35 54567.20 88888.00 2015-09-11 17:47:11.250 254 12567.15 77.33 54567.22 88888.00 2015-09-11 17:47:11.375 254 12567.12 77.33 54567.20 88888.00 2015-09-11 17:47:11.500 254 12567.10 77.33 54567.20 88888.00 2015-09-11 17:47:11.625 254 12567.15 77.35 54567.22 88888.00 2015-09-11 17:47:11.750 254 12567.25 77.35 54567.22 88888.00 2015-09-11 17:47:11.875 254 12567.30 77.35 54567.22 88888.00 2015-09-11 17:47:12.000 254 12567.25 77.30 54567.20 88888.00 2015-09-11 17:47:12.125 254 12567.25 77.33 54567.20 88888.00 2015-09-11 17:47:12.250 254 12567.27 77.35 54567.20 88888.00 2015-09-11 17:47:12.375 254 12567.30 77.35 54567.22 88888.00 2015-09-11 17:47:12.500 254 12567.30 77.35 54567.18 88888.00 2015-09-11 17:47:12.625 254 12567.23 77.35 54567.18 88888.00 2015-09-11 17:47:12.750 254 12567.20 77.38 54567.18 88888.00 2015-09-11 17:47:12.875 254 12567.27 77.38 54567.18 88888.00 2015-09-11 17:47:13.000 254 12567.27 77.38 54567.18 88888.00 2015-09-11 17:47:13.125 254 12567.23 77.38 54567.18 88888.00 2015-09-11 17:47:13.250 254 12567.23 77.33 54567.18 88888.00 2015-09-11 17:47:13.375 254 12567.33 77.38 54567.20 88888.00 2015-09-11 17:47:13.500 254 12567.40 77.38 54567.18 88888.00 2015-09-11 17:47:13.625 254 12567.38 77.35 54567.18 88888.00 2015-09-11 17:47:13.750 254 12567.38 77.35 54567.18 88888.00 2015-09-11 17:47:13.875 254 12567.40 77.38 54567.18 88888.00 2015-09-11 17:47:14.000 254 12567.40 77.40 54567.18 88888.00 2015-09-11 17:47:14.125 254 12567.38 77.40 54567.18 88888.00 2015-09-11 17:47:14.250 254 12567.30 77.38 54567.18 88888.00 2015-09-11 17:47:14.375 254 12567.33 77.40 54567.18 88888.00 2015-09-11 17:47:14.500 254 12567.35 77.40 54567.18 88888.00 2015-09-11 17:47:14.625 254 12567.35 77.38 54567.18 88888.00 2015-09-11 17:47:14.750 254 12567.38 77.40 54567.18 88888.00 2015-09-11 17:47:14.875 254 12567.45 77.38 54567.18 88888.00 2015-09-11 17:47:15.000 254 12567.42 77.40 54567.15 88888.00 2015-09-11 17:47:15.125 254 12567.48 77.40 54567.15 88888.00 2015-09-11 17:47:15.250 254 12567.45 77.42 54567.18 88888.00 2015-09-11 17:47:15.375 254 12567.45 77.42 54567.15 88888.00 2015-09-11 17:47:15.500 254 12567.45 77.45 54567.12 88888.00 2015-09-11 17:47:15.625 254 12567.48 77.40 54567.15 88888.00 2015-09-11 17:47:15.750 254 12567.52 77.42 54567.12 88888.00 2015-09-11 17:47:15.875 254 12567.50 77.40 54567.12 88888.00 2015-09-11 17:47:16.000 254 12567.52 77.40 54567.12 88888.00 2015-09-11 17:47:16.125 254 12567.55 77.40 54567.15 88888.00 2015-09-11 17:47:16.250 254 12567.65 77.42 54567.12 88888.00 2015-09-11 17:47:16.375 254 12567.65 77.45 54567.10 88888.00 2015-09-11 17:47:16.500 254 12567.62 77.42 54567.10 88888.00 2015-09-11 17:47:16.625 254 12567.60 77.40 54567.10 88888.00 2015-09-11 17:47:16.750 254 12567.62 77.45 54567.12 88888.00 2015-09-11 17:47:16.875 254 12567.67 77.42 54567.12 88888.00 2015-09-11 17:47:17.000 254 12567.70 77.42 54567.10 88888.00 2015-09-11 17:47:17.125 254 12567.73 77.40 54567.07 88888.00 2015-09-11 17:47:17.250 254 12567.77 77.38 54567.10 88888.00 2015-09-11 17:47:17.375 254 12567.83 77.38 54567.07 88888.00 2015-09-11 17:47:17.500 254 12567.80 77.38 54567.10 88888.00 2015-09-11 17:47:17.625 254 12567.80 77.38 54567.07 88888.00 2015-09-11 17:47:17.750 254 12567.83 77.40 54567.07 88888.00 2015-09-11 17:47:17.875 254 12567.88 77.38 54567.10 88888.00 2015-09-11 17:47:18.000 254 12567.98 77.35 54567.07 88888.00 2015-09-11 17:47:18.125 254 12568.02 77.40 54567.10 88888.00 2015-09-11 17:47:18.250 254 12568.02 77.40 54567.10 88888.00 2015-09-11 17:47:18.375 254 12568.02 77.38 54567.07 88888.00 2015-09-11 17:47:18.500 254 12568.05 77.38 54567.05 88888.00 2015-09-11 17:47:18.625 254 12568.05 77.38 54567.05 88888.00 2015-09-11 17:47:18.750 254 12568.10 77.42 54567.07 88888.00 2015-09-11 17:47:18.875 254 12568.10 77.45 54567.07 88888.00 2015-09-11 17:47:19.000 254 12568.15 77.40 54567.05 88888.00 2015-09-11 17:47:19.125 254 12568.15 77.38 54567.05 88888.00 2015-09-11 17:47:19.250 254 12568.17 77.38 54567.05 88888.00 2015-09-11 17:47:19.375 254 12568.20 77.42 54567.03 88888.00 2015-09-11 17:47:19.500 254 12568.17 77.42 54567.03 88888.00 2015-09-11 17:47:19.625 254 12568.23 77.42 54567.05 88888.00 2015-09-11 17:47:19.750 254 12568.27 77.45 54567.03 88888.00 2015-09-11 17:47:19.875 254 12568.30 77.42 54567.00 88888.00 2015-09-11 17:47:20.000 254 12568.33 77.47 54566.97 88888.00 2015-09-11 17:47:20.125 254 12568.38 77.47 54567.00 88888.00 2015-09-11 17:47:20.250 254 12568.38 77.42 54567.00 88888.00 2015-09-11 17:47:20.375 254 12568.42 77.42 54566.97 88888.00 2015-09-11 17:47:20.500 254 12568.50 77.40 54566.97 88888.00 2015-09-11 17:47:20.625 254 12568.52 77.40 54567.00 88888.00 2015-09-11 17:47:20.750 254 12568.50 77.40 54567.00 88888.00 2015-09-11 17:47:20.875 254 12568.50 77.42 54566.97 88888.00 2015-09-11 17:47:21.000 254 12568.45 77.42 54566.95 88888.00 2015-09-11 17:47:21.125 254 12568.52 77.42 54566.97 88888.00 2015-09-11 17:47:21.250 254 12568.50 77.38 54567.00 88888.00 2015-09-11 17:47:21.375 254 12568.50 77.38 54566.97 88888.00 2015-09-11 17:47:21.500 254 12568.50 77.42 54567.00 88888.00 2015-09-11 17:47:21.625 254 12568.55 77.42 54567.00 88888.00 2015-09-11 17:47:21.750 254 12568.60 77.45 54567.00 88888.00 2015-09-11 17:47:21.875 254 12568.60 77.45 54567.00 88888.00 2015-09-11 17:47:22.000 254 12568.65 77.42 54566.97 88888.00 2015-09-11 17:47:22.125 254 12568.62 77.40 54566.95 88888.00 2015-09-11 17:47:22.250 254 12568.60 77.38 54566.97 88888.00 2015-09-11 17:47:22.375 254 12568.65 77.40 54566.97 88888.00 2015-09-11 17:47:22.500 254 12568.67 77.40 54566.97 88888.00 2015-09-11 17:47:22.625 254 12568.77 77.40 54566.95 88888.00 2015-09-11 17:47:22.750 254 12568.80 77.40 54566.97 88888.00 2015-09-11 17:47:22.875 254 12568.77 77.40 54566.95 88888.00 2015-09-11 17:47:23.000 254 12568.77 77.40 54566.93 88888.00 2015-09-11 17:47:23.125 254 12568.83 77.40 54566.93 88888.00 2015-09-11 17:47:23.250 254 12568.83 77.40 54566.93 88888.00 2015-09-11 17:47:23.375 254 12568.77 77.45 54566.95 88888.00 2015-09-11 17:47:23.500 254 12568.77 77.47 54566.95 88888.00 2015-09-11 17:47:23.625 254 12568.83 77.47 54566.97 88888.00 2015-09-11 17:47:23.750 254 12568.88 77.47 54566.95 88888.00 2015-09-11 17:47:23.875 254 12568.85 77.45 54566.93 88888.00 2015-09-11 17:47:24.000 254 12568.88 77.40 54566.90 88888.00 2015-09-11 17:47:24.125 254 12568.90 77.42 54566.95 88888.00 2015-09-11 17:47:24.250 254 12568.88 77.45 54566.95 88888.00 2015-09-11 17:47:24.375 254 12568.95 77.45 54566.97 88888.00 2015-09-11 17:47:24.500 254 12569.02 77.42 54566.95 88888.00 2015-09-11 17:47:24.625 254 12569.08 77.42 54566.95 88888.00 2015-09-11 17:47:24.750 254 12569.15 77.40 54566.95 88888.00 2015-09-11 17:47:24.875 254 12569.17 77.40 54566.93 88888.00 2015-09-11 17:47:25.000 254 12569.23 77.40 54566.93 88888.00 2015-09-11 17:47:25.125 254 12569.23 77.40 54566.93 88888.00 2015-09-11 17:47:25.250 254 12569.15 77.35 54566.97 88888.00 2015-09-11 17:47:25.375 254 12569.17 77.35 54566.95 88888.00 2015-09-11 17:47:25.500 254 12569.17 77.35 54566.90 88888.00 2015-09-11 17:47:25.625 254 12569.20 77.33 54566.93 88888.00 2015-09-11 17:47:25.750 254 12569.23 77.33 54566.95 88888.00 2015-09-11 17:47:25.875 254 12569.27 77.33 54566.93 88888.00 2015-09-11 17:47:26.000 254 12569.38 77.35 54566.90 88888.00 2015-09-11 17:47:26.125 254 12569.42 77.35 54566.90 88888.00 2015-09-11 17:47:26.250 254 12569.38 77.33 54566.93 88888.00 2015-09-11 17:47:26.375 254 12569.38 77.30 54566.93 88888.00 2015-09-11 17:47:26.500 254 12569.45 77.33 54566.93 88888.00 2015-09-11 17:47:26.625 254 12569.48 77.30 54566.93 88888.00 2015-09-11 17:47:26.750 254 12569.45 77.30 54566.93 88888.00 2015-09-11 17:47:26.875 254 12569.42 77.30 54566.95 88888.00 2015-09-11 17:47:27.000 254 12569.52 77.33 54566.95 88888.00 2015-09-11 17:47:27.125 254 12569.55 77.30 54566.97 88888.00 2015-09-11 17:47:27.250 254 12569.50 77.28 54566.95 88888.00 2015-09-11 17:47:27.375 254 12569.50 77.28 54566.93 88888.00 2015-09-11 17:47:27.500 254 12569.48 77.25 54566.93 88888.00 2015-09-11 17:47:27.625 254 12569.52 77.25 54566.95 88888.00 2015-09-11 17:47:27.750 254 12569.60 77.25 54566.95 88888.00 2015-09-11 17:47:27.875 254 12569.58 77.25 54566.93 88888.00 2015-09-11 17:47:28.000 254 12569.52 77.20 54566.93 88888.00 2015-09-11 17:47:28.125 254 12569.55 77.20 54566.95 88888.00 2015-09-11 17:47:28.250 254 12569.60 77.25 54566.95 88888.00 2015-09-11 17:47:28.375 254 12569.67 77.28 54566.95 88888.00 2015-09-11 17:47:28.500 254 12569.65 77.28 54566.95 88888.00 2015-09-11 17:47:28.625 254 12569.65 77.22 54566.95 88888.00 2015-09-11 17:47:28.750 254 12569.62 77.15 54566.93 88888.00 2015-09-11 17:47:28.875 254 12569.65 77.12 54566.90 88888.00 2015-09-11 17:47:29.000 254 12569.65 77.12 54566.93 88888.00 2015-09-11 17:47:29.125 254 12569.60 77.15 54566.95 88888.00 2015-09-11 17:47:29.250 254 12569.58 77.17 54566.97 88888.00 2015-09-11 17:47:29.375 254 12569.62 77.20 54566.95 88888.00 2015-09-11 17:47:29.500 254 12569.60 77.17 54566.93 88888.00 2015-09-11 17:47:29.625 254 12569.62 77.12 54566.95 88888.00 2015-09-11 17:47:29.750 254 12569.62 77.12 54566.97 88888.00 2015-09-11 17:47:29.875 254 12569.70 77.15 54567.00 88888.00 2015-09-11 17:47:30.000 254 12569.75 77.10 54566.97 88888.00 2015-09-11 17:47:30.125 254 12569.73 77.05 54566.95 88888.00 2015-09-11 17:47:30.250 254 12569.65 77.05 54566.97 88888.00 2015-09-11 17:47:30.375 254 12569.73 77.05 54566.97 88888.00 2015-09-11 17:47:30.500 254 12569.75 77.00 54567.00 88888.00 2015-09-11 17:47:30.625 254 12569.73 77.00 54567.00 88888.00 2015-09-11 17:47:30.750 254 12569.73 77.03 54567.00 88888.00 2015-09-11 17:47:30.875 254 12569.73 77.03 54566.97 88888.00 2015-09-11 17:47:31.000 254 12569.77 77.00 54566.97 88888.00 2015-09-11 17:47:31.125 254 12569.83 77.00 54567.00 88888.00 2015-09-11 17:47:31.250 254 12569.80 76.97 54567.00 88888.00 2015-09-11 17:47:31.375 254 12569.83 77.00 54566.97 88888.00 2015-09-11 17:47:31.500 254 12569.83 77.00 54566.97 88888.00 2015-09-11 17:47:31.625 254 12569.80 76.97 54567.00 88888.00 2015-09-11 17:47:31.750 254 12569.77 76.97 54567.03 88888.00 2015-09-11 17:47:31.875 254 12569.80 77.03 54567.05 88888.00 2015-09-11 17:47:32.000 254 12569.83 77.00 54567.05 88888.00 2015-09-11 17:47:32.125 254 12569.80 76.97 54567.05 88888.00 2015-09-11 17:47:32.250 254 12569.75 76.97 54567.05 88888.00 2015-09-11 17:47:32.375 254 12569.75 76.95 54567.03 88888.00 2015-09-11 17:47:32.500 254 12569.75 76.92 54567.05 88888.00 2015-09-11 17:47:32.625 254 12569.75 76.92 54567.07 88888.00 2015-09-11 17:47:32.750 254 12569.73 76.92 54567.10 88888.00 2015-09-11 17:47:32.875 254 12569.77 76.88 54567.10 88888.00 2015-09-11 17:47:33.000 254 12569.80 76.85 54567.10 88888.00 2015-09-11 17:47:33.125 254 12569.83 76.83 54567.10 88888.00 2015-09-11 17:47:33.250 254 12569.83 76.78 54567.10 88888.00 2015-09-11 17:47:33.375 254 12569.85 76.80 54567.12 88888.00 2015-09-11 17:47:33.500 254 12569.85 76.80 54567.12 88888.00 2015-09-11 17:47:33.625 254 12569.83 76.78 54567.10 88888.00 2015-09-11 17:47:33.750 254 12569.77 76.78 54567.10 88888.00 2015-09-11 17:47:33.875 254 12569.73 76.75 54567.10 88888.00 2015-09-11 17:47:34.000 254 12569.75 76.70 54567.10 88888.00 2015-09-11 17:47:34.125 254 12569.80 76.70 54567.10 88888.00 2015-09-11 17:47:34.250 254 12569.73 76.70 54567.12 88888.00 2015-09-11 17:47:34.375 254 12569.73 76.67 54567.12 88888.00 2015-09-11 17:47:34.500 254 12569.73 76.67 54567.15 88888.00 2015-09-11 17:47:34.625 254 12569.67 76.65 54567.15 88888.00 2015-09-11 17:47:34.750 254 12569.67 76.65 54567.15 88888.00 2015-09-11 17:47:34.875 254 12569.70 76.62 54567.15 88888.00 2015-09-11 17:47:35.000 254 12569.70 76.60 54567.18 88888.00 2015-09-11 17:47:35.125 254 12569.67 76.55 54567.18 88888.00 2015-09-11 17:47:35.250 254 12569.67 76.53 54567.18 88888.00 2015-09-11 17:47:35.375 254 12569.67 76.58 54567.18 88888.00 2015-09-11 17:47:35.500 254 12569.65 76.58 54567.20 88888.00 2015-09-11 17:47:35.625 254 12569.62 76.53 54567.18 88888.00 2015-09-11 17:47:35.750 254 12569.60 76.47 54567.18 88888.00 2015-09-11 17:47:35.875 254 12569.62 76.45 54567.18 88888.00 2015-09-11 17:47:36.000 254 12569.65 76.45 54567.22 88888.00 2015-09-11 17:47:36.125 254 12569.65 76.45 54567.25 88888.00 2015-09-11 17:47:36.250 254 12569.60 76.42 54567.25 88888.00 2015-09-11 17:47:36.375 254 12569.55 76.40 54567.25 88888.00 2015-09-11 17:47:36.500 254 12569.55 76.38 54567.22 88888.00 2015-09-11 17:47:36.625 254 12569.60 76.33 54567.25 88888.00 2015-09-11 17:47:36.750 254 12569.62 76.30 54567.25 88888.00 2015-09-11 17:47:36.875 254 12569.62 76.30 54567.28 88888.00 2015-09-11 17:47:37.000 254 12569.58 76.30 54567.28 88888.00 2015-09-11 17:47:37.125 254 12569.58 76.25 54567.28 88888.00 2015-09-11 17:47:37.250 254 12569.58 76.20 54567.28 88888.00 2015-09-11 17:47:37.375 254 12569.58 76.22 54567.30 88888.00 2015-09-11 17:47:37.500 254 12569.52 76.20 54567.30 88888.00 2015-09-11 17:47:37.625 254 12569.50 76.12 54567.28 88888.00 2015-09-11 17:47:37.750 254 12569.48 76.12 54567.32 88888.00 2015-09-11 17:47:37.875 254 12569.45 76.10 54567.32 88888.00 2015-09-11 17:47:38.000 254 12569.38 76.08 54567.35 88888.00 2015-09-11 17:47:38.125 254 12569.38 76.05 54567.38 88888.00 2015-09-11 17:47:38.250 254 12569.33 76.03 54567.35 88888.00 2015-09-11 17:47:38.375 254 12569.25 76.03 54567.38 88888.00 2015-09-11 17:47:38.500 254 12569.23 76.03 54567.40 88888.00 2015-09-11 17:47:38.625 254 12569.25 76.00 54567.38 88888.00 2015-09-11 17:47:38.750 254 12569.23 75.95 54567.38 88888.00 2015-09-11 17:47:38.875 254 12569.25 75.95 54567.40 88888.00 2015-09-11 17:47:39.000 254 12569.23 75.88 54567.38 88888.00 2015-09-11 17:47:39.125 254 12569.17 75.88 54567.43 88888.00 2015-09-11 17:47:39.250 254 12569.12 75.90 54567.45 88888.00 2015-09-11 17:47:39.375 254 12569.10 75.88 54567.47 88888.00 2015-09-11 17:47:39.500 254 12569.02 75.85 54567.47 88888.00 2015-09-11 17:47:39.625 254 12569.02 75.80 54567.47 88888.00 2015-09-11 17:47:39.750 254 12569.02 75.80 54567.53 88888.00 2015-09-11 17:47:39.875 254 12569.02 75.80 54567.53 88888.00 2015-09-11 17:47:40.000 254 12569.02 75.72 54567.53 88888.00 2015-09-11 17:47:40.125 254 12568.98 75.65 54567.57 88888.00 2015-09-11 17:47:40.250 254 12569.00 75.67 54567.55 88888.00 2015-09-11 17:47:40.375 254 12569.08 75.65 54567.55 88888.00 2015-09-11 17:47:40.500 254 12569.10 75.62 54567.57 88888.00 2015-09-11 17:47:40.625 254 12569.02 75.58 54567.57 88888.00 2015-09-11 17:47:40.750 254 12568.95 75.50 54567.62 88888.00 2015-09-11 17:47:40.875 254 12568.92 75.50 54567.62 88888.00 2015-09-11 17:47:41.000 254 12568.88 75.42 54567.62 88888.00 2015-09-11 17:47:41.125 254 12568.92 75.42 54567.62 88888.00 2015-09-11 17:47:41.250 254 12568.88 75.38 54567.68 88888.00 2015-09-11 17:47:41.375 254 12568.92 75.35 54567.65 88888.00 2015-09-11 17:47:41.500 254 12568.90 75.30 54567.68 88888.00 2015-09-11 17:47:41.625 254 12568.85 75.28 54567.70 88888.00 2015-09-11 17:47:41.750 254 12568.83 75.25 54567.70 88888.00 2015-09-11 17:47:41.875 254 12568.80 75.20 54567.70 88888.00 2015-09-11 17:47:42.000 254 12568.77 75.15 54567.70 88888.00 2015-09-11 17:47:42.125 254 12568.80 75.12 54567.75 88888.00 2015-09-11 17:47:42.250 254 12568.75 75.10 54567.80 88888.00 2015-09-11 17:47:42.375 254 12568.77 75.08 54567.75 88888.00 2015-09-11 17:47:42.500 254 12568.77 75.03 54567.78 88888.00 2015-09-11 17:47:42.625 254 12568.73 74.97 54567.80 88888.00 2015-09-11 17:47:42.750 254 12568.73 74.92 54567.80 88888.00 2015-09-11 17:47:42.875 254 12568.73 74.92 54567.82 88888.00 2015-09-11 17:47:43.000 254 12568.70 74.85 54567.82 88888.00 2015-09-11 17:47:43.125 254 12568.67 74.83 54567.82 88888.00 2015-09-11 17:47:43.250 254 12568.65 74.80 54567.88 88888.00 2015-09-11 17:47:43.375 254 12568.67 74.78 54567.85 88888.00 2015-09-11 17:47:43.500 254 12568.65 74.70 54567.90 88888.00 2015-09-11 17:47:43.625 254 12568.58 74.67 54567.93 88888.00 2015-09-11 17:47:43.750 254 12568.50 74.70 54567.95 88888.00 2015-09-11 17:47:43.875 254 12568.40 74.67 54567.95 88888.00 2015-09-11 17:47:44.000 254 12568.38 74.62 54567.93 88888.00 2015-09-11 17:47:44.125 254 12568.33 74.58 54567.95 88888.00 2015-09-11 17:47:44.250 254 12568.35 74.53 54567.97 88888.00 2015-09-11 17:47:44.375 254 12568.38 74.53 54567.97 88888.00 2015-09-11 17:47:44.500 254 12568.23 74.47 54568.00 88888.00 2015-09-11 17:47:44.625 254 12568.23 74.42 54567.97 88888.00 2015-09-11 17:47:44.750 254 12568.17 74.38 54567.97 88888.00 2015-09-11 17:47:44.875 254 12568.23 74.38 54568.00 88888.00 2015-09-11 17:47:45.000 254 12568.23 74.33 54568.03 88888.00 2015-09-11 17:47:45.125 254 12568.25 74.30 54568.03 88888.00 2015-09-11 17:47:45.250 254 12568.23 74.28 54568.05 88888.00 2015-09-11 17:47:45.375 254 12568.20 74.28 54568.07 88888.00 2015-09-11 17:47:45.500 254 12568.17 74.22 54568.10 88888.00 2015-09-11 17:47:45.625 254 12568.17 74.20 54568.07 88888.00 2015-09-11 17:47:45.750 254 12568.15 74.15 54568.07 88888.00 2015-09-11 17:47:45.875 254 12568.08 74.10 54568.07 88888.00 2015-09-11 17:47:46.000 254 12568.05 74.10 54568.10 88888.00 2015-09-11 17:47:46.125 254 12568.02 74.08 54568.12 88888.00 2015-09-11 17:47:46.250 254 12567.98 74.05 54568.15 88888.00 2015-09-11 17:47:46.375 254 12567.98 74.00 54568.15 88888.00 2015-09-11 17:47:46.500 254 12567.95 73.97 54568.18 88888.00 2015-09-11 17:47:46.625 254 12567.95 73.95 54568.15 88888.00 2015-09-11 17:47:46.750 254 12567.92 73.92 54568.18 88888.00 2015-09-11 17:47:46.875 254 12567.98 73.90 54568.20 88888.00 2015-09-11 17:47:47.000 254 12567.95 73.85 54568.18 88888.00 2015-09-11 17:47:47.125 254 12567.92 73.78 54568.20 88888.00 2015-09-11 17:47:47.250 254 12567.90 73.80 54568.22 88888.00 2015-09-11 17:47:47.375 254 12567.88 73.83 54568.22 88888.00 2015-09-11 17:47:47.500 254 12567.85 73.83 54568.28 88888.00 2015-09-11 17:47:47.625 254 12567.88 73.80 54568.30 88888.00 2015-09-11 17:47:47.750 254 12567.85 73.78 54568.30 88888.00 2015-09-11 17:47:47.875 254 12567.77 73.70 54568.28 88888.00 2015-09-11 17:47:48.000 254 12567.75 73.67 54568.25 88888.00 2015-09-11 17:47:48.125 254 12567.75 73.67 54568.30 88888.00 2015-09-11 17:47:48.250 254 12567.70 73.62 54568.30 88888.00 2015-09-11 17:47:48.375 254 12567.67 73.60 54568.32 88888.00 2015-09-11 17:47:48.500 254 12567.62 73.58 54568.35 88888.00 2015-09-11 17:47:48.625 254 12567.65 73.58 54568.32 88888.00 2015-09-11 17:47:48.750 254 12567.65 73.55 54568.35 88888.00 2015-09-11 17:47:48.875 254 12567.62 73.55 54568.35 88888.00 2015-09-11 17:47:49.000 254 12567.67 73.50 54568.38 88888.00 2015-09-11 17:47:49.125 254 12567.67 73.42 54568.40 88888.00 2015-09-11 17:47:49.250 254 12567.58 73.38 54568.40 88888.00 2015-09-11 17:47:49.375 254 12567.55 73.38 54568.40 88888.00 2015-09-11 17:47:49.500 254 12567.52 73.35 54568.40 88888.00 2015-09-11 17:47:49.625 254 12567.55 73.33 54568.40 88888.00 2015-09-11 17:47:49.750 254 12567.58 73.25 54568.43 88888.00 2015-09-11 17:47:49.875 254 12567.55 73.20 54568.43 88888.00 2015-09-11 17:47:50.000 254 12567.52 73.20 54568.43 88888.00 2015-09-11 17:47:50.125 254 12567.52 73.17 54568.45 88888.00 2015-09-11 17:47:50.250 254 12567.48 73.15 54568.45 88888.00 2015-09-11 17:47:50.375 254 12567.48 73.12 54568.43 88888.00 2015-09-11 17:47:50.500 254 12567.48 73.10 54568.43 88888.00 2015-09-11 17:47:50.625 254 12567.50 73.10 54568.43 88888.00 2015-09-11 17:47:50.750 254 12567.50 73.12 54568.45 88888.00 2015-09-11 17:47:50.875 254 12567.52 73.08 54568.45 88888.00 2015-09-11 17:47:51.000 254 12567.50 73.03 54568.45 88888.00 2015-09-11 17:47:51.125 254 12567.45 72.97 54568.47 88888.00 2015-09-11 17:47:51.250 254 12567.40 72.90 54568.47 88888.00 2015-09-11 17:47:51.375 254 12567.42 72.90 54568.50 88888.00 2015-09-11 17:47:51.500 254 12567.48 72.95 54568.53 88888.00 2015-09-11 17:47:51.625 254 12567.42 72.92 54568.55 88888.00 2015-09-11 17:47:51.750 254 12567.38 72.92 54568.57 88888.00 2015-09-11 17:47:51.875 254 12567.42 72.90 54568.57 88888.00 2015-09-11 17:47:52.000 254 12567.45 72.85 54568.53 88888.00 2015-09-11 17:47:52.125 254 12567.35 72.80 54568.53 88888.00 2015-09-11 17:47:52.250 254 12567.30 72.80 54568.55 88888.00 2015-09-11 17:47:52.375 254 12567.30 72.80 54568.55 88888.00 2015-09-11 17:47:52.500 254 12567.30 72.80 54568.57 88888.00 2015-09-11 17:47:52.625 254 12567.33 72.80 54568.60 88888.00 2015-09-11 17:47:52.750 254 12567.33 72.75 54568.60 88888.00 2015-09-11 17:47:52.875 254 12567.33 72.72 54568.60 88888.00 2015-09-11 17:47:53.000 254 12567.30 72.67 54568.55 88888.00 2015-09-11 17:47:53.125 254 12567.25 72.67 54568.57 88888.00 2015-09-11 17:47:53.250 254 12567.15 72.62 54568.60 88888.00 2015-09-11 17:47:53.375 254 12567.15 72.60 54568.62 88888.00 2015-09-11 17:47:53.500 254 12567.10 72.58 54568.60 88888.00 2015-09-11 17:47:53.625 254 12567.10 72.55 54568.62 88888.00 2015-09-11 17:47:53.750 254 12567.12 72.53 54568.65 88888.00 2015-09-11 17:47:53.875 254 12567.10 72.50 54568.65 88888.00 2015-09-11 17:47:54.000 254 12567.10 72.47 54568.62 88888.00 2015-09-11 17:47:54.125 254 12567.05 72.47 54568.65 88888.00 2015-09-11 17:47:54.250 254 12567.00 72.45 54568.68 88888.00 2015-09-11 17:47:54.375 254 12567.02 72.42 54568.68 88888.00 2015-09-11 17:47:54.500 254 12566.98 72.45 54568.68 88888.00 2015-09-11 17:47:54.625 254 12566.95 72.42 54568.70 88888.00 2015-09-11 17:47:54.750 254 12566.95 72.38 54568.68 88888.00 2015-09-11 17:47:54.875 254 12566.95 72.35 54568.70 88888.00 2015-09-11 17:47:55.000 254 12566.90 72.38 54568.70 88888.00 2015-09-11 17:47:55.125 254 12566.92 72.38 54568.70 88888.00 2015-09-11 17:47:55.250 254 12566.90 72.35 54568.70 88888.00 2015-09-11 17:47:55.375 254 12566.92 72.35 54568.72 88888.00 2015-09-11 17:47:55.500 254 12566.92 72.35 54568.75 88888.00 2015-09-11 17:47:55.625 254 12566.85 72.33 54568.75 88888.00 2015-09-11 17:47:55.750 254 12566.83 72.30 54568.78 88888.00 2015-09-11 17:47:55.875 254 12566.80 72.25 54568.80 88888.00 2015-09-11 17:47:56.000 254 12566.73 72.20 54568.78 88888.00 2015-09-11 17:47:56.125 254 12566.70 72.17 54568.78 88888.00 2015-09-11 17:47:56.250 254 12566.75 72.20 54568.80 88888.00 2015-09-11 17:47:56.375 254 12566.77 72.17 54568.82 88888.00 2015-09-11 17:47:56.500 254 12566.73 72.15 54568.80 88888.00 2015-09-11 17:47:56.625 254 12566.67 72.15 54568.82 88888.00 2015-09-11 17:47:56.750 254 12566.73 72.12 54568.80 88888.00 2015-09-11 17:47:56.875 254 12566.67 72.08 54568.82 88888.00 2015-09-11 17:47:57.000 254 12566.62 72.03 54568.82 88888.00 2015-09-11 17:47:57.125 254 12566.60 72.03 54568.85 88888.00 2015-09-11 17:47:57.250 254 12566.58 71.97 54568.85 88888.00 2015-09-11 17:47:57.375 254 12566.60 71.95 54568.82 88888.00 2015-09-11 17:47:57.500 254 12566.58 71.92 54568.82 88888.00 2015-09-11 17:47:57.625 254 12566.52 71.88 54568.85 88888.00 2015-09-11 17:47:57.750 254 12566.50 71.90 54568.85 88888.00 2015-09-11 17:47:57.875 254 12566.45 71.85 54568.85 88888.00 2015-09-11 17:47:58.000 254 12566.42 71.83 54568.85 88888.00 2015-09-11 17:47:58.125 254 12566.40 71.83 54568.88 88888.00 2015-09-11 17:47:58.250 254 12566.35 71.85 54568.88 88888.00 2015-09-11 17:47:58.375 254 12566.38 71.83 54568.88 88888.00 2015-09-11 17:47:58.500 254 12566.27 71.78 54568.90 88888.00 2015-09-11 17:47:58.625 254 12566.23 71.72 54568.90 88888.00 2015-09-11 17:47:58.750 254 12566.20 71.75 54568.93 88888.00 2015-09-11 17:47:58.875 254 12566.23 71.75 54568.90 88888.00 2015-09-11 17:47:59.000 254 12566.20 71.72 54568.93 88888.00 2015-09-11 17:47:59.125 254 12566.12 71.70 54568.95 88888.00 2015-09-11 17:47:59.250 254 12566.08 71.67 54568.95 88888.00 2015-09-11 17:47:59.375 254 12566.02 71.65 54568.95 88888.00 2015-09-11 17:47:59.500 254 12565.95 71.65 54568.95 88888.00 2015-09-11 17:47:59.625 254 12566.00 71.65 54568.95 88888.00 2015-09-11 17:47:59.750 254 12566.02 71.62 54568.95 88888.00 2015-09-11 17:47:59.875 254 12565.95 71.60 54569.00 88888.00 2015-09-11 17:48:00.000 254 12565.90 71.58 54568.97 88888.00 2015-09-11 17:48:00.125 254 12565.85 71.55 54569.00 88888.00 2015-09-11 17:48:00.250 254 12565.80 71.53 54569.00 88888.00 2015-09-11 17:48:00.375 254 12565.75 71.53 54568.97 88888.00 2015-09-11 17:48:00.500 254 12565.77 71.53 54569.00 88888.00 2015-09-11 17:48:00.625 254 12565.88 71.53 54569.00 88888.00 2015-09-11 17:48:00.750 254 12565.77 71.55 54569.00 88888.00 2015-09-11 17:48:00.875 254 12565.73 71.47 54569.00 88888.00 2015-09-11 17:48:01.000 254 12565.77 71.47 54569.00 88888.00 2015-09-11 17:48:01.125 254 12565.85 71.50 54569.00 88888.00 2015-09-11 17:48:01.250 254 12565.73 71.47 54569.00 88888.00 2015-09-11 17:48:01.375 254 12565.65 71.47 54569.00 88888.00 2015-09-11 17:48:01.500 254 12565.67 71.45 54569.05 88888.00 2015-09-11 17:48:01.625 254 12565.67 71.45 54569.05 88888.00 2015-09-11 17:48:01.750 254 12565.62 71.45 54569.03 88888.00 2015-09-11 17:48:01.875 254 12565.60 71.45 54569.03 88888.00 2015-09-11 17:48:02.000 254 12565.60 71.40 54569.03 88888.00 2015-09-11 17:48:02.125 254 12565.58 71.40 54569.05 88888.00 2015-09-11 17:48:02.250 254 12565.55 71.40 54569.07 88888.00 2015-09-11 17:48:02.375 254 12565.58 71.45 54569.10 88888.00 2015-09-11 17:48:02.500 254 12565.58 71.45 54569.10 88888.00 2015-09-11 17:48:02.625 254 12565.48 71.42 54569.10 88888.00 2015-09-11 17:48:02.750 254 12565.40 71.35 54569.10 88888.00 2015-09-11 17:48:02.875 254 12565.40 71.35 54569.10 88888.00 2015-09-11 17:48:03.000 254 12565.35 71.35 54569.10 88888.00 2015-09-11 17:48:03.125 254 12565.27 71.40 54569.12 88888.00 2015-09-11 17:48:03.250 254 12565.25 71.38 54569.12 88888.00 2015-09-11 17:48:03.375 254 12565.33 71.35 54569.15 88888.00 2015-09-11 17:48:03.500 254 12565.33 71.35 54569.15 88888.00 2015-09-11 17:48:03.625 254 12565.30 71.38 54569.15 88888.00 2015-09-11 17:48:03.750 254 12565.23 71.38 54569.18 88888.00 2015-09-11 17:48:03.875 254 12565.17 71.35 54569.15 88888.00 2015-09-11 17:48:04.000 254 12565.15 71.33 54569.18 88888.00 2015-09-11 17:48:04.125 254 12565.10 71.33 54569.20 88888.00 2015-09-11 17:48:04.250 254 12565.08 71.30 54569.20 88888.00 2015-09-11 17:48:04.375 254 12565.08 71.33 54569.20 88888.00 2015-09-11 17:48:04.500 254 12565.10 71.30 54569.20 88888.00 2015-09-11 17:48:04.625 254 12565.10 71.30 54569.20 88888.00 2015-09-11 17:48:04.750 254 12565.05 71.30 54569.18 88888.00 2015-09-11 17:48:04.875 254 12565.02 71.28 54569.25 88888.00 2015-09-11 17:48:05.000 254 12565.00 71.30 54569.20 88888.00 2015-09-11 17:48:05.125 254 12564.95 71.28 54569.20 88888.00 2015-09-11 17:48:05.250 254 12564.85 71.20 54569.18 88888.00 2015-09-11 17:48:05.375 254 12564.83 71.20 54569.20 88888.00 2015-09-11 17:48:05.500 254 12564.85 71.20 54569.22 88888.00 2015-09-11 17:48:05.625 254 12564.83 71.17 54569.20 88888.00 2015-09-11 17:48:05.750 254 12564.80 71.17 54569.22 88888.00 2015-09-11 17:48:05.875 254 12564.80 71.20 54569.20 88888.00 2015-09-11 17:48:06.000 254 12564.77 71.17 54569.20 88888.00 2015-09-11 17:48:06.125 254 12564.73 71.15 54569.22 88888.00 2015-09-11 17:48:06.250 254 12564.70 71.10 54569.20 88888.00 2015-09-11 17:48:06.375 254 12564.73 71.10 54569.20 88888.00 2015-09-11 17:48:06.500 254 12564.65 71.10 54569.22 88888.00 2015-09-11 17:48:06.625 254 12564.65 71.10 54569.20 88888.00 2015-09-11 17:48:06.750 254 12564.62 71.12 54569.22 88888.00 2015-09-11 17:48:06.875 254 12564.60 71.10 54569.20 88888.00 2015-09-11 17:48:07.000 254 12564.62 71.08 54569.20 88888.00 2015-09-11 17:48:07.125 254 12564.55 71.08 54569.22 88888.00 2015-09-11 17:48:07.250 254 12564.50 71.08 54569.22 88888.00 2015-09-11 17:48:07.375 254 12564.48 71.10 54569.22 88888.00 2015-09-11 17:48:07.500 254 12564.50 71.10 54569.22 88888.00 2015-09-11 17:48:07.625 254 12564.50 71.08 54569.22 88888.00 2015-09-11 17:48:07.750 254 12564.45 71.10 54569.22 88888.00 2015-09-11 17:48:07.875 254 12564.38 71.10 54569.25 88888.00 2015-09-11 17:48:08.000 254 12564.40 71.10 54569.22 88888.00 2015-09-11 17:48:08.125 254 12564.40 71.08 54569.22 88888.00 2015-09-11 17:48:08.250 254 12564.35 71.05 54569.20 88888.00 2015-09-11 17:48:08.375 254 12564.35 71.08 54569.20 88888.00 2015-09-11 17:48:08.500 254 12564.38 71.08 54569.20 88888.00 2015-09-11 17:48:08.625 254 12564.38 71.05 54569.22 88888.00 2015-09-11 17:48:08.750 254 12564.38 71.05 54569.25 88888.00 2015-09-11 17:48:08.875 254 12564.33 71.03 54569.22 88888.00 2015-09-11 17:48:09.000 254 12564.30 71.03 54569.20 88888.00 2015-09-11 17:48:09.125 254 12564.33 71.03 54569.20 88888.00 2015-09-11 17:48:09.250 254 12564.30 71.03 54569.22 88888.00 2015-09-11 17:48:09.375 254 12564.30 71.08 54569.22 88888.00 2015-09-11 17:48:09.500 254 12564.33 71.08 54569.25 88888.00 2015-09-11 17:48:09.625 254 12564.35 71.03 54569.20 88888.00 2015-09-11 17:48:09.750 254 12564.35 71.03 54569.20 88888.00 2015-09-11 17:48:09.875 254 12564.35 71.05 54569.22 88888.00 2015-09-11 17:48:10.000 254 12564.35 71.03 54569.22 88888.00 2015-09-11 17:48:10.125 254 12564.30 71.05 54569.22 88888.00 2015-09-11 17:48:10.250 254 12564.20 71.03 54569.22 88888.00 2015-09-11 17:48:10.375 254 12564.20 71.03 54569.22 88888.00 2015-09-11 17:48:10.500 254 12564.17 71.00 54569.25 88888.00 2015-09-11 17:48:10.625 254 12564.20 71.00 54569.25 88888.00 2015-09-11 17:48:10.750 254 12564.20 71.00 54569.25 88888.00 2015-09-11 17:48:10.875 254 12564.20 71.00 54569.22 88888.00 2015-09-11 17:48:11.000 254 12564.23 70.97 54569.20 88888.00 2015-09-11 17:48:11.125 254 12564.20 70.95 54569.20 88888.00 2015-09-11 17:48:11.250 254 12564.15 71.00 54569.25 88888.00 2015-09-11 17:48:11.375 254 12564.15 71.00 54569.25 88888.00 2015-09-11 17:48:11.500 254 12564.20 71.00 54569.20 88888.00 2015-09-11 17:48:11.625 254 12564.17 70.97 54569.20 88888.00 2015-09-11 17:48:11.750 254 12564.10 70.95 54569.22 88888.00 2015-09-11 17:48:11.875 254 12564.02 70.95 54569.20 88888.00 2015-09-11 17:48:12.000 254 12564.02 70.92 54569.20 88888.00 2015-09-11 17:48:12.125 254 12564.05 70.95 54569.20 88888.00 2015-09-11 17:48:12.250 254 12564.08 70.92 54569.20 88888.00 2015-09-11 17:48:12.375 254 12564.05 70.90 54569.20 88888.00 2015-09-11 17:48:12.500 254 12564.02 70.92 54569.20 88888.00 2015-09-11 17:48:12.625 254 12563.98 70.90 54569.20 88888.00 2015-09-11 17:48:12.750 254 12563.95 70.90 54569.20 88888.00 2015-09-11 17:48:12.875 254 12563.92 70.90 54569.18 88888.00 2015-09-11 17:48:13.000 254 12563.90 70.85 54569.20 88888.00 2015-09-11 17:48:13.125 254 12563.88 70.85 54569.22 88888.00 2015-09-11 17:48:13.250 254 12563.83 70.80 54569.20 88888.00 2015-09-11 17:48:13.375 254 12563.92 70.75 54569.12 88888.00 2015-09-11 17:48:13.500 254 12563.98 70.78 54569.15 88888.00 2015-09-11 17:48:13.625 254 12563.90 70.80 54569.15 88888.00 2015-09-11 17:48:13.750 254 12563.83 70.80 54569.15 88888.00 2015-09-11 17:48:13.875 254 12563.75 70.83 54569.12 88888.00 2015-09-11 17:48:14.000 254 12563.70 70.80 54569.12 88888.00 2015-09-11 17:48:14.125 254 12563.70 70.78 54569.15 88888.00 2015-09-11 17:48:14.250 254 12563.67 70.75 54569.18 88888.00 2015-09-11 17:48:14.375 254 12563.70 70.75 54569.12 88888.00 2015-09-11 17:48:14.500 254 12563.67 70.75 54569.15 88888.00 2015-09-11 17:48:14.625 254 12563.65 70.75 54569.12 88888.00 2015-09-11 17:48:14.750 254 12563.62 70.72 54569.10 88888.00 2015-09-11 17:48:14.875 254 12563.50 70.72 54569.12 88888.00 2015-09-11 17:48:15.000 254 12563.48 70.72 54569.10 88888.00 2015-09-11 17:48:15.125 254 12563.45 70.67 54569.12 88888.00 2015-09-11 17:48:15.250 254 12563.52 70.67 54569.12 88888.00 2015-09-11 17:48:15.375 254 12563.60 70.70 54569.10 88888.00 2015-09-11 17:48:15.500 254 12563.58 70.70 54569.10 88888.00 2015-09-11 17:48:15.625 254 12563.45 70.70 54569.10 88888.00 2015-09-11 17:48:15.750 254 12563.38 70.72 54569.12 88888.00 2015-09-11 17:48:15.875 254 12563.35 70.70 54569.12 88888.00 2015-09-11 17:48:16.000 254 12563.40 70.70 54569.10 88888.00 2015-09-11 17:48:16.125 254 12563.40 70.72 54569.10 88888.00 2015-09-11 17:48:16.250 254 12563.45 70.70 54569.07 88888.00 2015-09-11 17:48:16.375 254 12563.48 70.70 54569.07 88888.00 2015-09-11 17:48:16.500 254 12563.45 70.67 54569.07 88888.00 2015-09-11 17:48:16.625 254 12563.40 70.67 54569.05 88888.00 2015-09-11 17:48:16.750 254 12563.45 70.70 54569.07 88888.00 2015-09-11 17:48:16.875 254 12563.42 70.67 54569.07 88888.00 2015-09-11 17:48:17.000 254 12563.40 70.67 54569.05 88888.00 2015-09-11 17:48:17.125 254 12563.33 70.70 54569.03 88888.00 2015-09-11 17:48:17.250 254 12563.25 70.70 54569.05 88888.00 2015-09-11 17:48:17.375 254 12563.27 70.72 54569.07 88888.00 2015-09-11 17:48:17.500 254 12563.27 70.72 54569.05 88888.00 2015-09-11 17:48:17.625 254 12563.23 70.72 54569.00 88888.00 2015-09-11 17:48:17.750 254 12563.20 70.78 54569.03 88888.00 2015-09-11 17:48:17.875 254 12563.20 70.78 54569.05 88888.00 2015-09-11 17:48:18.000 254 12563.17 70.75 54569.00 88888.00 2015-09-11 17:48:18.125 254 12563.15 70.75 54569.00 88888.00 2015-09-11 17:48:18.250 254 12563.17 70.72 54569.00 88888.00 2015-09-11 17:48:18.375 254 12563.20 70.75 54569.00 88888.00 2015-09-11 17:48:18.500 254 12563.17 70.80 54569.00 88888.00 2015-09-11 17:48:18.625 254 12563.17 70.83 54569.00 88888.00 2015-09-11 17:48:18.750 254 12563.17 70.80 54568.97 88888.00 2015-09-11 17:48:18.875 254 12563.20 70.80 54568.95 88888.00 2015-09-11 17:48:19.000 254 12563.23 70.83 54568.93 88888.00 2015-09-11 17:48:19.125 254 12563.23 70.85 54568.95 88888.00 2015-09-11 17:48:19.250 254 12563.12 70.85 54568.95 88888.00 2015-09-11 17:48:19.375 254 12563.05 70.88 54568.95 88888.00 2015-09-11 17:48:19.500 254 12563.00 70.90 54568.95 88888.00 2015-09-11 17:48:19.625 254 12563.00 70.90 54568.93 88888.00 2015-09-11 17:48:19.750 254 12563.02 70.90 54568.93 88888.00 2015-09-11 17:48:19.875 254 12562.98 70.95 54568.93 88888.00 2015-09-11 17:48:20.000 254 12562.98 70.92 54568.93 88888.00 2015-09-11 17:48:20.125 254 12562.92 70.92 54568.93 88888.00 2015-09-11 17:48:20.250 254 12562.85 70.92 54568.95 88888.00 2015-09-11 17:48:20.375 254 12562.88 70.95 54568.93 88888.00 2015-09-11 17:48:20.500 254 12562.92 70.92 54568.90 88888.00 2015-09-11 17:48:20.625 254 12562.90 70.90 54568.88 88888.00 2015-09-11 17:48:20.750 254 12562.88 70.97 54568.93 88888.00 2015-09-11 17:48:20.875 254 12562.88 70.97 54568.93 88888.00 2015-09-11 17:48:21.000 254 12562.88 70.97 54568.88 88888.00 2015-09-11 17:48:21.125 254 12562.83 70.97 54568.90 88888.00 2015-09-11 17:48:21.250 254 12562.77 70.95 54568.90 88888.00 2015-09-11 17:48:21.375 254 12562.77 70.95 54568.90 88888.00 2015-09-11 17:48:21.500 254 12562.73 70.92 54568.88 88888.00 2015-09-11 17:48:21.625 254 12562.77 70.95 54568.88 88888.00 2015-09-11 17:48:21.750 254 12562.83 71.00 54568.88 88888.00 2015-09-11 17:48:21.875 254 12562.83 71.03 54568.85 88888.00 2015-09-11 17:48:22.000 254 12562.77 71.03 54568.82 88888.00 2015-09-11 17:48:22.125 254 12562.75 71.03 54568.80 88888.00 2015-09-11 17:48:22.250 254 12562.75 71.00 54568.80 88888.00 2015-09-11 17:48:22.375 254 12562.70 71.00 54568.82 88888.00 2015-09-11 17:48:22.500 254 12562.67 71.03 54568.82 88888.00 2015-09-11 17:48:22.625 254 12562.67 71.08 54568.80 88888.00 2015-09-11 17:48:22.750 254 12562.73 71.08 54568.78 88888.00 2015-09-11 17:48:22.875 254 12562.65 71.08 54568.78 88888.00 2015-09-11 17:48:23.000 254 12562.65 71.08 54568.80 88888.00 2015-09-11 17:48:23.125 254 12562.60 71.10 54568.78 88888.00 2015-09-11 17:48:23.250 254 12562.58 71.12 54568.78 88888.00 2015-09-11 17:48:23.375 254 12562.65 71.15 54568.78 88888.00 2015-09-11 17:48:23.500 254 12562.60 71.17 54568.78 88888.00 2015-09-11 17:48:23.625 254 12562.55 71.15 54568.78 88888.00 2015-09-11 17:48:23.750 254 12562.55 71.17 54568.78 88888.00 2015-09-11 17:48:23.875 254 12562.52 71.17 54568.78 88888.00 2015-09-11 17:48:24.000 254 12562.58 71.17 54568.75 88888.00 2015-09-11 17:48:24.125 254 12562.58 71.15 54568.75 88888.00 2015-09-11 17:48:24.250 254 12562.52 71.20 54568.75 88888.00 2015-09-11 17:48:24.375 254 12562.48 71.20 54568.75 88888.00 2015-09-11 17:48:24.500 254 12562.48 71.20 54568.72 88888.00 2015-09-11 17:48:24.625 254 12562.50 71.22 54568.72 88888.00 2015-09-11 17:48:24.750 254 12562.50 71.22 54568.72 88888.00 2015-09-11 17:48:24.875 254 12562.50 71.28 54568.72 88888.00 2015-09-11 17:48:25.000 254 12562.50 71.25 54568.70 88888.00 2015-09-11 17:48:25.125 254 12562.48 71.28 54568.70 88888.00 2015-09-11 17:48:25.250 254 12562.50 71.30 54568.72 88888.00 2015-09-11 17:48:25.375 254 12562.50 71.33 54568.72 88888.00 2015-09-11 17:48:25.500 254 12562.48 71.33 54568.70 88888.00 2015-09-11 17:48:25.625 254 12562.50 71.33 54568.68 88888.00 2015-09-11 17:48:25.750 254 12562.45 71.35 54568.65 88888.00 2015-09-11 17:48:25.875 254 12562.42 71.35 54568.65 88888.00 2015-09-11 17:48:26.000 254 12562.50 71.40 54568.62 88888.00 2015-09-11 17:48:26.125 254 12562.50 71.42 54568.65 88888.00 2015-09-11 17:48:26.250 254 12562.48 71.42 54568.62 88888.00 2015-09-11 17:48:26.375 254 12562.45 71.42 54568.62 88888.00 2015-09-11 17:48:26.500 254 12562.40 71.45 54568.62 88888.00 2015-09-11 17:48:26.625 254 12562.38 71.47 54568.65 88888.00 2015-09-11 17:48:26.750 254 12562.40 71.50 54568.65 88888.00 2015-09-11 17:48:26.875 254 12562.40 71.53 54568.65 88888.00 2015-09-11 17:48:27.000 254 12562.35 71.55 54568.57 88888.00 2015-09-11 17:48:27.125 254 12562.30 71.55 54568.57 88888.00 2015-09-11 17:48:27.250 254 12562.33 71.58 54568.60 88888.00 2015-09-11 17:48:27.375 254 12562.38 71.62 54568.60 88888.00 2015-09-11 17:48:27.500 254 12562.33 71.65 54568.60 88888.00 2015-09-11 17:48:27.625 254 12562.27 71.67 54568.57 88888.00 2015-09-11 17:48:27.750 254 12562.25 71.70 54568.55 88888.00 2015-09-11 17:48:27.875 254 12562.17 71.75 54568.55 88888.00 2015-09-11 17:48:28.000 254 12562.12 71.70 54568.55 88888.00 2015-09-11 17:48:28.125 254 12562.17 71.72 54568.53 88888.00 2015-09-11 17:48:28.250 254 12562.15 71.72 54568.53 88888.00 2015-09-11 17:48:28.375 254 12562.17 71.78 54568.50 88888.00 2015-09-11 17:48:28.500 254 12562.17 71.78 54568.50 88888.00 2015-09-11 17:48:28.625 254 12562.20 71.75 54568.47 88888.00 2015-09-11 17:48:28.750 254 12562.17 71.78 54568.50 88888.00 2015-09-11 17:48:28.875 254 12562.17 71.83 54568.50 88888.00 2015-09-11 17:48:29.000 254 12562.15 71.85 54568.50 88888.00 2015-09-11 17:48:29.125 254 12562.10 71.90 54568.50 88888.00 2015-09-11 17:48:29.250 254 12562.10 71.85 54568.45 88888.00 2015-09-11 17:48:29.375 254 12562.12 71.85 54568.40 88888.00 2015-09-11 17:48:29.500 254 12562.12 71.88 54568.38 88888.00 2015-09-11 17:48:29.625 254 12562.15 71.90 54568.40 88888.00 2015-09-11 17:48:29.750 254 12562.17 71.90 54568.40 88888.00 2015-09-11 17:48:29.875 254 12562.15 71.95 54568.40 88888.00 2015-09-11 17:48:30.000 254 12562.15 71.97 54568.38 88888.00 2015-09-11 17:48:30.125 254 12562.15 72.00 54568.38 88888.00 2015-09-11 17:48:30.250 254 12562.10 72.03 54568.38 88888.00 2015-09-11 17:48:30.375 254 12562.12 72.00 54568.32 88888.00 2015-09-11 17:48:30.500 254 12562.12 72.05 54568.30 88888.00 2015-09-11 17:48:30.625 254 12562.08 72.05 54568.32 88888.00 2015-09-11 17:48:30.750 254 12562.05 72.08 54568.32 88888.00 2015-09-11 17:48:30.875 254 12562.05 72.10 54568.32 88888.00 2015-09-11 17:48:31.000 254 12562.10 72.12 54568.32 88888.00 2015-09-11 17:48:31.125 254 12562.10 72.12 54568.30 88888.00 2015-09-11 17:48:31.250 254 12562.08 72.12 54568.28 88888.00 2015-09-11 17:48:31.375 254 12562.12 72.17 54568.25 88888.00 2015-09-11 17:48:31.500 254 12562.10 72.17 54568.22 88888.00 2015-09-11 17:48:31.625 254 12562.02 72.22 54568.25 88888.00 2015-09-11 17:48:31.750 254 12562.02 72.25 54568.22 88888.00 2015-09-11 17:48:31.875 254 12562.05 72.28 54568.22 88888.00 2015-09-11 17:48:32.000 254 12562.02 72.28 54568.22 88888.00 2015-09-11 17:48:32.125 254 12562.02 72.30 54568.25 88888.00 2015-09-11 17:48:32.250 254 12562.02 72.28 54568.22 88888.00 2015-09-11 17:48:32.375 254 12562.02 72.30 54568.22 88888.00 2015-09-11 17:48:32.500 254 12562.02 72.33 54568.20 88888.00 2015-09-11 17:48:32.625 254 12562.08 72.35 54568.18 88888.00 2015-09-11 17:48:32.750 254 12562.08 72.38 54568.18 88888.00 2015-09-11 17:48:32.875 254 12562.08 72.42 54568.18 88888.00 2015-09-11 17:48:33.000 254 12562.08 72.42 54568.15 88888.00 2015-09-11 17:48:33.125 254 12562.10 72.40 54568.12 88888.00 2015-09-11 17:48:33.250 254 12562.02 72.40 54568.12 88888.00 2015-09-11 17:48:33.375 254 12562.02 72.45 54568.12 88888.00 2015-09-11 17:48:33.500 254 12562.08 72.47 54568.10 88888.00 2015-09-11 17:48:33.625 254 12562.12 72.47 54568.10 88888.00 2015-09-11 17:48:33.750 254 12562.15 72.47 54568.10 88888.00 2015-09-11 17:48:33.875 254 12562.12 72.50 54568.07 88888.00 2015-09-11 17:48:34.000 254 12561.98 72.55 54568.12 88888.00 2015-09-11 17:48:34.125 254 12562.00 72.58 54568.10 88888.00 2015-09-11 17:48:34.250 254 12562.00 72.62 54568.12 88888.00 2015-09-11 17:48:34.375 254 12562.00 72.65 54568.12 88888.00 2015-09-11 17:48:34.500 254 12562.00 72.67 54568.10 88888.00 2015-09-11 17:48:34.625 254 12562.00 72.67 54568.10 88888.00 2015-09-11 17:48:34.750 254 12562.00 72.67 54568.07 88888.00 2015-09-11 17:48:34.875 254 12561.98 72.72 54568.07 88888.00 2015-09-11 17:48:35.000 254 12562.08 72.70 54568.00 88888.00 2015-09-11 17:48:35.125 254 12562.08 72.75 54568.00 88888.00 2015-09-11 17:48:35.250 254 12562.00 72.72 54568.03 88888.00 2015-09-11 17:48:35.375 254 12562.00 72.78 54568.00 88888.00 2015-09-11 17:48:35.500 254 12562.02 72.83 54568.00 88888.00 2015-09-11 17:48:35.625 254 12562.02 72.83 54567.97 88888.00 2015-09-11 17:48:35.750 254 12562.05 72.83 54567.95 88888.00 2015-09-11 17:48:35.875 254 12562.08 72.85 54567.95 88888.00 2015-09-11 17:48:36.000 254 12562.08 72.88 54567.95 88888.00 2015-09-11 17:48:36.125 254 12562.02 72.90 54567.97 88888.00 2015-09-11 17:48:36.250 254 12561.95 72.90 54567.95 88888.00 2015-09-11 17:48:36.375 254 12561.95 72.92 54567.93 88888.00 2015-09-11 17:48:36.500 254 12561.98 72.92 54567.93 88888.00 2015-09-11 17:48:36.625 254 12561.98 72.95 54567.93 88888.00 2015-09-11 17:48:36.750 254 12562.00 72.97 54567.93 88888.00 2015-09-11 17:48:36.875 254 12562.00 73.03 54567.90 88888.00 2015-09-11 17:48:37.000 254 12562.02 73.05 54567.90 88888.00 2015-09-11 17:48:37.125 254 12562.00 73.05 54567.90 88888.00 2015-09-11 17:48:37.250 254 12562.00 73.05 54567.88 88888.00 2015-09-11 17:48:37.375 254 12562.02 73.05 54567.85 88888.00 2015-09-11 17:48:37.500 254 12561.98 73.08 54567.82 88888.00 2015-09-11 17:48:37.625 254 12561.90 73.10 54567.85 88888.00 2015-09-11 17:48:37.750 254 12561.92 73.10 54567.82 88888.00 2015-09-11 17:48:37.875 254 12561.98 73.08 54567.80 88888.00 2015-09-11 17:48:38.000 254 12561.98 73.08 54567.72 88888.00 2015-09-11 17:48:38.125 254 12561.98 73.08 54567.75 88888.00 2015-09-11 17:48:38.250 254 12561.98 73.10 54567.75 88888.00 2015-09-11 17:48:38.375 254 12562.02 73.17 54567.78 88888.00 2015-09-11 17:48:38.500 254 12562.05 73.17 54567.78 88888.00 2015-09-11 17:48:38.625 254 12562.08 73.17 54567.72 88888.00 2015-09-11 17:48:38.750 254 12562.10 73.20 54567.72 88888.00 2015-09-11 17:48:38.875 254 12562.12 73.22 54567.75 88888.00 2015-09-11 17:48:39.000 254 12562.10 73.25 54567.68 88888.00 2015-09-11 17:48:39.125 254 12562.10 73.28 54567.68 88888.00 2015-09-11 17:48:39.250 254 12562.05 73.28 54567.65 88888.00 2015-09-11 17:48:39.375 254 12562.08 73.25 54567.62 88888.00 2015-09-11 17:48:39.500 254 12562.02 73.28 54567.62 88888.00 2015-09-11 17:48:39.625 254 12562.08 73.33 54567.62 88888.00 2015-09-11 17:48:39.750 254 12562.12 73.38 54567.60 88888.00 2015-09-11 17:48:39.875 254 12562.20 73.38 54567.57 88888.00 2015-09-11 17:48:40.000 254 12562.20 73.38 54567.57 88888.00 2015-09-11 17:48:40.125 254 12562.15 73.42 54567.57 88888.00 2015-09-11 17:48:40.250 254 12562.10 73.45 54567.57 88888.00 2015-09-11 17:48:40.375 254 12562.08 73.45 54567.60 88888.00 2015-09-11 17:48:40.500 254 12562.08 73.45 54567.57 88888.00 2015-09-11 17:48:40.625 254 12562.08 73.50 54567.55 88888.00 2015-09-11 17:48:40.750 254 12562.08 73.53 54567.53 88888.00 2015-09-11 17:48:40.875 254 12562.08 73.53 54567.53 88888.00 2015-09-11 17:48:41.000 254 12562.10 73.55 54567.50 88888.00 2015-09-11 17:48:41.125 254 12562.12 73.60 54567.50 88888.00 2015-09-11 17:48:41.250 254 12562.12 73.60 54567.50 88888.00 2015-09-11 17:48:41.375 254 12562.23 73.65 54567.47 88888.00 2015-09-11 17:48:41.500 254 12562.25 73.67 54567.45 88888.00 2015-09-11 17:48:41.625 254 12562.25 73.67 54567.45 88888.00 2015-09-11 17:48:41.750 254 12562.27 73.67 54567.43 88888.00 2015-09-11 17:48:41.875 254 12562.27 73.67 54567.43 88888.00 2015-09-11 17:48:42.000 254 12562.27 73.72 54567.43 88888.00 2015-09-11 17:48:42.125 254 12562.23 73.75 54567.40 88888.00 2015-09-11 17:48:42.250 254 12562.08 73.75 54567.40 88888.00 2015-09-11 17:48:42.375 254 12562.05 73.78 54567.38 88888.00 2015-09-11 17:48:42.500 254 12562.12 73.80 54567.35 88888.00 2015-09-11 17:48:42.625 254 12562.20 73.85 54567.38 88888.00 2015-09-11 17:48:42.750 254 12562.25 73.90 54567.38 88888.00 2015-09-11 17:48:42.875 254 12562.25 73.90 54567.35 88888.00 2015-09-11 17:48:43.000 254 12562.20 73.90 54567.32 88888.00 2015-09-11 17:48:43.125 254 12562.12 73.92 54567.35 88888.00 2015-09-11 17:48:43.250 254 12562.05 73.97 54567.32 88888.00 2015-09-11 17:48:43.375 254 12562.10 74.00 54567.30 88888.00 2015-09-11 17:48:43.500 254 12562.15 74.03 54567.35 88888.00 2015-09-11 17:48:43.625 254 12562.17 74.08 54567.32 88888.00 2015-09-11 17:48:43.750 254 12562.10 74.08 54567.30 88888.00 2015-09-11 17:48:43.875 254 12562.10 74.08 54567.28 88888.00 2015-09-11 17:48:44.000 254 12562.15 74.12 54567.25 88888.00 2015-09-11 17:48:44.125 254 12562.12 74.12 54567.25 88888.00 2015-09-11 17:48:44.250 254 12562.05 74.12 54567.22 88888.00 2015-09-11 17:48:44.375 254 12562.08 74.17 54567.22 88888.00 2015-09-11 17:48:44.500 254 12562.05 74.15 54567.20 88888.00 2015-09-11 17:48:44.625 254 12562.02 74.22 54567.20 88888.00 2015-09-11 17:48:44.750 254 12562.05 74.25 54567.22 88888.00 2015-09-11 17:48:44.875 254 12562.02 74.28 54567.20 88888.00 2015-09-11 17:48:45.000 254 12562.05 74.22 54567.18 88888.00 2015-09-11 17:48:45.125 254 12562.12 74.20 54567.18 88888.00 2015-09-11 17:48:45.250 254 12562.08 74.20 54567.20 88888.00 2015-09-11 17:48:45.375 254 12562.08 74.22 54567.18 88888.00 2015-09-11 17:48:45.500 254 12562.10 74.28 54567.15 88888.00 2015-09-11 17:48:45.625 254 12562.12 74.30 54567.15 88888.00 2015-09-11 17:48:45.750 254 12562.12 74.33 54567.18 88888.00 2015-09-11 17:48:45.875 254 12562.12 74.33 54567.18 88888.00 2015-09-11 17:48:46.000 254 12562.17 74.33 54567.12 88888.00 2015-09-11 17:48:46.125 254 12562.17 74.33 54567.15 88888.00 2015-09-11 17:48:46.250 254 12562.08 74.35 54567.10 88888.00 2015-09-11 17:48:46.375 254 12562.15 74.35 54567.10 88888.00 2015-09-11 17:48:46.500 254 12562.12 74.35 54567.10 88888.00 2015-09-11 17:48:46.625 254 12562.12 74.35 54567.10 88888.00 2015-09-11 17:48:46.750 254 12562.10 74.35 54567.03 88888.00 2015-09-11 17:48:46.875 254 12562.12 74.40 54567.05 88888.00 2015-09-11 17:48:47.000 254 12562.17 74.45 54567.05 88888.00 2015-09-11 17:48:47.125 254 12562.12 74.42 54567.05 88888.00 2015-09-11 17:48:47.250 254 12562.00 74.42 54567.05 88888.00 2015-09-11 17:48:47.375 254 12562.02 74.42 54567.03 88888.00 2015-09-11 17:48:47.500 254 12562.05 74.42 54567.00 88888.00 2015-09-11 17:48:47.625 254 12562.05 74.45 54567.03 88888.00 2015-09-11 17:48:47.750 254 12562.10 74.47 54567.00 88888.00 2015-09-11 17:48:47.875 254 12562.02 74.47 54566.97 88888.00 2015-09-11 17:48:48.000 254 12562.02 74.50 54566.97 88888.00 2015-09-11 17:48:48.125 254 12562.10 74.53 54566.97 88888.00 2015-09-11 17:48:48.250 254 12562.12 74.53 54566.97 88888.00 2015-09-11 17:48:48.375 254 12562.17 74.53 54566.97 88888.00 2015-09-11 17:48:48.500 254 12562.17 74.55 54566.97 88888.00 2015-09-11 17:48:48.625 254 12562.08 74.55 54566.97 88888.00 2015-09-11 17:48:48.750 254 12562.02 74.58 54566.97 88888.00 2015-09-11 17:48:48.875 254 12562.02 74.58 54566.93 88888.00 2015-09-11 17:48:49.000 254 12562.00 74.60 54566.88 88888.00 2015-09-11 17:48:49.125 254 12562.02 74.60 54566.90 88888.00 2015-09-11 17:48:49.250 254 12562.00 74.60 54566.90 88888.00 2015-09-11 17:48:49.375 254 12562.02 74.60 54566.88 88888.00 2015-09-11 17:48:49.500 254 12562.08 74.62 54566.88 88888.00 2015-09-11 17:48:49.625 254 12562.08 74.67 54566.88 88888.00 2015-09-11 17:48:49.750 254 12562.08 74.70 54566.85 88888.00 2015-09-11 17:48:49.875 254 12561.98 74.70 54566.82 88888.00 2015-09-11 17:48:50.000 254 12561.98 74.72 54566.80 88888.00 2015-09-11 17:48:50.125 254 12561.98 74.72 54566.80 88888.00 2015-09-11 17:48:50.250 254 12561.92 74.75 54566.80 88888.00 2015-09-11 17:48:50.375 254 12561.90 74.70 54566.75 88888.00 2015-09-11 17:48:50.500 254 12561.90 74.72 54566.75 88888.00 2015-09-11 17:48:50.625 254 12561.92 74.78 54566.78 88888.00 2015-09-11 17:48:50.750 254 12561.95 74.80 54566.75 88888.00 2015-09-11 17:48:50.875 254 12561.98 74.83 54566.75 88888.00 2015-09-11 17:48:51.000 254 12561.95 74.85 54566.72 88888.00 2015-09-11 17:48:51.125 254 12561.98 74.88 54566.75 88888.00 2015-09-11 17:48:51.250 254 12561.90 74.90 54566.75 88888.00 2015-09-11 17:48:51.375 254 12561.98 74.92 54566.72 88888.00 2015-09-11 17:48:51.500 254 12562.00 74.97 54566.72 88888.00 2015-09-11 17:48:51.625 254 12562.05 74.97 54566.72 88888.00 2015-09-11 17:48:51.750 254 12561.98 75.00 54566.70 88888.00 2015-09-11 17:48:51.875 254 12561.92 75.00 54566.65 88888.00 2015-09-11 17:48:52.000 254 12561.85 75.00 54566.65 88888.00 2015-09-11 17:48:52.125 254 12561.88 74.97 54566.68 88888.00 2015-09-11 17:48:52.250 254 12561.90 75.03 54566.65 88888.00 2015-09-11 17:48:52.375 254 12561.92 75.08 54566.65 88888.00 2015-09-11 17:48:52.500 254 12561.95 75.08 54566.65 88888.00 2015-09-11 17:48:52.625 254 12562.00 75.10 54566.65 88888.00 2015-09-11 17:48:52.750 254 12561.98 75.08 54566.62 88888.00 2015-09-11 17:48:52.875 254 12562.00 75.10 54566.62 88888.00 2015-09-11 17:48:53.000 254 12562.00 75.12 54566.60 88888.00 2015-09-11 17:48:53.125 254 12562.05 75.12 54566.57 88888.00 2015-09-11 17:48:53.250 254 12562.00 75.10 54566.57 88888.00 2015-09-11 17:48:53.375 254 12562.00 75.12 54566.55 88888.00 2015-09-11 17:48:53.500 254 12561.98 75.15 54566.57 88888.00 2015-09-11 17:48:53.625 254 12561.98 75.15 54566.53 88888.00 2015-09-11 17:48:53.750 254 12561.92 75.17 54566.53 88888.00 2015-09-11 17:48:53.875 254 12561.95 75.17 54566.50 88888.00 2015-09-11 17:48:54.000 254 12562.00 75.17 54566.47 88888.00 2015-09-11 17:48:54.125 254 12562.02 75.15 54566.47 88888.00 2015-09-11 17:48:54.250 254 12562.00 75.17 54566.47 88888.00 2015-09-11 17:48:54.375 254 12561.98 75.22 54566.47 88888.00 2015-09-11 17:48:54.500 254 12561.98 75.22 54566.45 88888.00 2015-09-11 17:48:54.625 254 12561.98 75.20 54566.45 88888.00 2015-09-11 17:48:54.750 254 12561.98 75.22 54566.45 88888.00 2015-09-11 17:48:54.875 254 12562.02 75.25 54566.43 88888.00 2015-09-11 17:48:55.000 254 12562.08 75.30 54566.43 88888.00 2015-09-11 17:48:55.125 254 12562.08 75.30 54566.43 88888.00 2015-09-11 17:48:55.250 254 12561.98 75.28 54566.43 88888.00 2015-09-11 17:48:55.375 254 12562.00 75.30 54566.38 88888.00 2015-09-11 17:48:55.500 254 12562.02 75.30 54566.38 88888.00 2015-09-11 17:48:55.625 254 12562.12 75.35 54566.40 88888.00 2015-09-11 17:48:55.750 254 12562.20 75.38 54566.35 88888.00 2015-09-11 17:48:55.875 254 12562.15 75.40 54566.38 88888.00 2015-09-11 17:48:56.000 254 12562.12 75.42 54566.35 88888.00 2015-09-11 17:48:56.125 254 12562.15 75.45 54566.35 88888.00 2015-09-11 17:48:56.250 254 12562.15 75.42 54566.35 88888.00 2015-09-11 17:48:56.375 254 12562.17 75.45 54566.32 88888.00 2015-09-11 17:48:56.500 254 12562.17 75.53 54566.30 88888.00 2015-09-11 17:48:56.625 254 12562.17 75.55 54566.30 88888.00 2015-09-11 17:48:56.750 254 12562.23 75.58 54566.30 88888.00 2015-09-11 17:48:56.875 254 12562.27 75.55 54566.30 88888.00 2015-09-11 17:48:57.000 254 12562.25 75.58 54566.25 88888.00 2015-09-11 17:48:57.125 254 12562.25 75.60 54566.25 88888.00 2015-09-11 17:48:57.250 254 12562.20 75.60 54566.22 88888.00 2015-09-11 17:48:57.375 254 12562.23 75.62 54566.20 88888.00 2015-09-11 17:48:57.500 254 12562.30 75.62 54566.20 88888.00 2015-09-11 17:48:57.625 254 12562.30 75.62 54566.20 88888.00 2015-09-11 17:48:57.750 254 12562.30 75.65 54566.12 88888.00 2015-09-11 17:48:57.875 254 12562.35 75.67 54566.15 88888.00 2015-09-11 17:48:58.000 254 12562.38 75.70 54566.15 88888.00 2015-09-11 17:48:58.125 254 12562.38 75.72 54566.15 88888.00 2015-09-11 17:48:58.250 254 12562.33 75.75 54566.12 88888.00 2015-09-11 17:48:58.375 254 12562.38 75.75 54566.10 88888.00 2015-09-11 17:48:58.500 254 12562.42 75.78 54566.10 88888.00 2015-09-11 17:48:58.625 254 12562.42 75.83 54566.10 88888.00 2015-09-11 17:48:58.750 254 12562.42 75.88 54566.12 88888.00 2015-09-11 17:48:58.875 254 12562.40 75.88 54566.05 88888.00 2015-09-11 17:48:59.000 254 12562.45 75.90 54566.03 88888.00 2015-09-11 17:48:59.125 254 12562.45 75.90 54566.00 88888.00 2015-09-11 17:48:59.250 254 12562.42 75.92 54566.00 88888.00 2015-09-11 17:48:59.375 254 12562.50 75.95 54566.03 88888.00 2015-09-11 17:48:59.500 254 12562.55 75.95 54566.03 88888.00 2015-09-11 17:48:59.625 254 12562.48 75.95 54566.00 88888.00 2015-09-11 17:48:59.750 254 12562.45 75.95 54565.97 88888.00 2015-09-11 17:48:59.875 254 12562.48 76.00 54565.95 88888.00 2015-09-11 17:49:00.000 254 12562.50 75.97 54565.95 88888.00 2015-09-11 17:49:00.125 254 12562.50 76.00 54565.95 88888.00 2015-09-11 17:49:00.250 254 12562.55 76.05 54565.95 88888.00 2015-09-11 17:49:00.375 254 12562.60 76.08 54565.90 88888.00 2015-09-11 17:49:00.500 254 12562.60 76.08 54565.90 88888.00 2015-09-11 17:49:00.625 254 12562.58 76.05 54565.88 88888.00 2015-09-11 17:49:00.750 254 12562.58 76.08 54565.88 88888.00 2015-09-11 17:49:00.875 254 12562.58 76.08 54565.88 88888.00 2015-09-11 17:49:01.000 254 12562.62 76.10 54565.85 88888.00 2015-09-11 17:49:01.125 254 12562.62 76.10 54565.85 88888.00 2015-09-11 17:49:01.250 254 12562.67 76.10 54565.82 88888.00 2015-09-11 17:49:01.375 254 12562.77 76.10 54565.82 88888.00 2015-09-11 17:49:01.500 254 12562.75 76.12 54565.80 88888.00 2015-09-11 17:49:01.625 254 12562.75 76.12 54565.78 88888.00 2015-09-11 17:49:01.750 254 12562.75 76.12 54565.75 88888.00 2015-09-11 17:49:01.875 254 12562.70 76.15 54565.75 88888.00 2015-09-11 17:49:02.000 254 12562.67 76.17 54565.75 88888.00 2015-09-11 17:49:02.125 254 12562.73 76.15 54565.75 88888.00 2015-09-11 17:49:02.250 254 12562.80 76.15 54565.72 88888.00 2015-09-11 17:49:02.375 254 12562.80 76.17 54565.72 88888.00 2015-09-11 17:49:02.500 254 12562.77 76.20 54565.72 88888.00 2015-09-11 17:49:02.625 254 12562.73 76.22 54565.68 88888.00 2015-09-11 17:49:02.750 254 12562.75 76.22 54565.68 88888.00 2015-09-11 17:49:02.875 254 12562.77 76.25 54565.68 88888.00 2015-09-11 17:49:03.000 254 12562.80 76.28 54565.62 88888.00 2015-09-11 17:49:03.125 254 12562.80 76.28 54565.65 88888.00 2015-09-11 17:49:03.250 254 12562.83 76.30 54565.65 88888.00 2015-09-11 17:49:03.375 254 12562.90 76.33 54565.62 88888.00 2015-09-11 17:49:03.500 254 12562.98 76.33 54565.62 88888.00 2015-09-11 17:49:03.625 254 12562.98 76.33 54565.62 88888.00 2015-09-11 17:49:03.750 254 12562.92 76.35 54565.65 88888.00 2015-09-11 17:49:03.875 254 12562.92 76.38 54565.62 88888.00 2015-09-11 17:49:04.000 254 12562.95 76.35 54565.57 88888.00 2015-09-11 17:49:04.125 254 12562.92 76.38 54565.57 88888.00 2015-09-11 17:49:04.250 254 12562.98 76.42 54565.57 88888.00 2015-09-11 17:49:04.375 254 12563.02 76.42 54565.55 88888.00 2015-09-11 17:49:04.500 254 12563.02 76.40 54565.55 88888.00 2015-09-11 17:49:04.625 254 12562.98 76.42 54565.53 88888.00 2015-09-11 17:49:04.750 254 12563.05 76.42 54565.55 88888.00 2015-09-11 17:49:04.875 254 12563.15 76.42 54565.57 88888.00 2015-09-11 17:49:05.000 254 12563.10 76.45 54565.55 88888.00 2015-09-11 17:49:05.125 254 12563.05 76.47 54565.55 88888.00 2015-09-11 17:49:05.250 254 12563.08 76.47 54565.50 88888.00 2015-09-11 17:49:05.375 254 12563.10 76.50 54565.50 88888.00 2015-09-11 17:49:05.500 254 12563.05 76.50 54565.47 88888.00 2015-09-11 17:49:05.625 254 12563.10 76.55 54565.47 88888.00 2015-09-11 17:49:05.750 254 12563.12 76.53 54565.45 88888.00 2015-09-11 17:49:05.875 254 12563.17 76.50 54565.45 88888.00 2015-09-11 17:49:06.000 254 12563.20 76.55 54565.45 88888.00 2015-09-11 17:49:06.125 254 12563.20 76.60 54565.47 88888.00 2015-09-11 17:49:06.250 254 12563.17 76.58 54565.45 88888.00 2015-09-11 17:49:06.375 254 12563.17 76.55 54565.43 88888.00 2015-09-11 17:49:06.500 254 12563.20 76.58 54565.40 88888.00 2015-09-11 17:49:06.625 254 12563.27 76.62 54565.40 88888.00 2015-09-11 17:49:06.750 254 12563.35 76.62 54565.40 88888.00 2015-09-11 17:49:06.875 254 12563.38 76.62 54565.38 88888.00 2015-09-11 17:49:07.000 254 12563.33 76.62 54565.35 88888.00 2015-09-11 17:49:07.125 254 12563.35 76.65 54565.35 88888.00 2015-09-11 17:49:07.250 254 12563.38 76.67 54565.35 88888.00 2015-09-11 17:49:07.375 254 12563.35 76.72 54565.35 88888.00 2015-09-11 17:49:07.500 254 12563.35 76.78 54565.35 88888.00 2015-09-11 17:49:07.625 254 12563.35 76.78 54565.32 88888.00 2015-09-11 17:49:07.750 254 12563.40 76.78 54565.30 88888.00 2015-09-11 17:49:07.875 254 12563.42 76.78 54565.28 88888.00 2015-09-11 17:49:08.000 254 12563.42 76.80 54565.25 88888.00 2015-09-11 17:49:08.125 254 12563.42 76.80 54565.25 88888.00 2015-09-11 17:49:08.250 254 12563.40 76.83 54565.25 88888.00 2015-09-11 17:49:08.375 254 12563.42 76.85 54565.22 88888.00 2015-09-11 17:49:08.500 254 12563.42 76.85 54565.22 88888.00 2015-09-11 17:49:08.625 254 12563.42 76.85 54565.20 88888.00 2015-09-11 17:49:08.750 254 12563.48 76.85 54565.20 88888.00 2015-09-11 17:49:08.875 254 12563.48 76.88 54565.20 88888.00 2015-09-11 17:49:09.000 254 12563.45 76.85 54565.18 88888.00 2015-09-11 17:49:09.125 254 12563.55 76.88 54565.20 88888.00 2015-09-11 17:49:09.250 254 12563.52 76.85 54565.18 88888.00 2015-09-11 17:49:09.375 254 12563.55 76.88 54565.18 88888.00 2015-09-11 17:49:09.500 254 12563.62 76.90 54565.15 88888.00 2015-09-11 17:49:09.625 254 12563.65 76.90 54565.12 88888.00 2015-09-11 17:49:09.750 254 12563.60 76.90 54565.10 88888.00 2015-09-11 17:49:09.875 254 12563.62 76.95 54565.10 88888.00 2015-09-11 17:49:10.000 254 12563.60 76.92 54565.07 88888.00 2015-09-11 17:49:10.125 254 12563.58 76.92 54565.07 88888.00 2015-09-11 17:49:10.250 254 12563.60 76.95 54565.07 88888.00 2015-09-11 17:49:10.375 254 12563.70 76.95 54565.05 88888.00 2015-09-11 17:49:10.500 254 12563.73 76.97 54565.05 88888.00 2015-09-11 17:49:10.625 254 12563.75 76.97 54565.03 88888.00 2015-09-11 17:49:10.750 254 12563.73 76.97 54565.05 88888.00 2015-09-11 17:49:10.875 254 12563.70 76.97 54565.05 88888.00 2015-09-11 17:49:11.000 254 12563.77 76.95 54565.03 88888.00 2015-09-11 17:49:11.125 254 12563.73 76.95 54565.00 88888.00 2015-09-11 17:49:11.250 254 12563.70 76.97 54565.00 88888.00 2015-09-11 17:49:11.375 254 12563.73 77.03 54564.97 88888.00 2015-09-11 17:49:11.500 254 12563.73 77.03 54564.97 88888.00 2015-09-11 17:49:11.625 254 12563.75 77.05 54564.97 88888.00 2015-09-11 17:49:11.750 254 12563.75 77.08 54564.97 88888.00 2015-09-11 17:49:11.875 254 12563.77 77.10 54564.97 88888.00 2015-09-11 17:49:12.000 254 12563.73 77.12 54564.97 88888.00 2015-09-11 17:49:12.125 254 12563.75 77.10 54564.97 88888.00 2015-09-11 17:49:12.250 254 12563.73 77.12 54564.95 88888.00 2015-09-11 17:49:12.375 254 12563.77 77.12 54564.95 88888.00 2015-09-11 17:49:12.500 254 12563.80 77.17 54564.95 88888.00 2015-09-11 17:49:12.625 254 12563.77 77.17 54564.95 88888.00 2015-09-11 17:49:12.750 254 12563.77 77.15 54564.93 88888.00 2015-09-11 17:49:12.875 254 12563.80 77.20 54564.93 88888.00 2015-09-11 17:49:13.000 254 12563.83 77.15 54564.90 88888.00 2015-09-11 17:49:13.125 254 12563.83 77.17 54564.90 88888.00 2015-09-11 17:49:13.250 254 12563.88 77.12 54564.88 88888.00 2015-09-11 17:49:13.375 254 12563.95 77.17 54564.85 88888.00 2015-09-11 17:49:13.500 254 12563.95 77.22 54564.88 88888.00 2015-09-11 17:49:13.625 254 12563.90 77.22 54564.85 88888.00 2015-09-11 17:49:13.750 254 12563.90 77.17 54564.85 88888.00 2015-09-11 17:49:13.875 254 12563.90 77.20 54564.82 88888.00 2015-09-11 17:49:14.000 254 12563.85 77.20 54564.82 88888.00 2015-09-11 17:49:14.125 254 12563.90 77.22 54564.82 88888.00 2015-09-11 17:49:14.250 254 12563.90 77.22 54564.82 88888.00 2015-09-11 17:49:14.375 254 12563.95 77.28 54564.82 88888.00 2015-09-11 17:49:14.500 254 12563.95 77.22 54564.82 88888.00 2015-09-11 17:49:14.625 254 12563.98 77.25 54564.82 88888.00 2015-09-11 17:49:14.750 254 12563.98 77.25 54564.80 88888.00 2015-09-11 17:49:14.875 254 12564.02 77.28 54564.78 88888.00 2015-09-11 17:49:15.000 254 12564.05 77.30 54564.78 88888.00 2015-09-11 17:49:15.125 254 12564.00 77.30 54564.78 88888.00 2015-09-11 17:49:15.250 254 12563.95 77.33 54564.78 88888.00 2015-09-11 17:49:15.375 254 12564.05 77.38 54564.80 88888.00 2015-09-11 17:49:15.500 254 12564.08 77.40 54564.78 88888.00 2015-09-11 17:49:15.625 254 12564.05 77.40 54564.75 88888.00 2015-09-11 17:49:15.750 254 12564.05 77.40 54564.75 88888.00 2015-09-11 17:49:15.875 254 12564.02 77.47 54564.78 88888.00 2015-09-11 17:49:16.000 254 12564.02 77.45 54564.78 88888.00 2015-09-11 17:49:16.125 254 12563.98 77.45 54564.75 88888.00 2015-09-11 17:49:16.250 254 12563.98 77.42 54564.75 88888.00 2015-09-11 17:49:16.375 254 12564.02 77.45 54564.70 88888.00 2015-09-11 17:49:16.500 254 12564.02 77.47 54564.72 88888.00 2015-09-11 17:49:16.625 254 12564.05 77.53 54564.75 88888.00 2015-09-11 17:49:16.750 254 12564.10 77.55 54564.72 88888.00 2015-09-11 17:49:16.875 254 12564.12 77.55 54564.72 88888.00 2015-09-11 17:49:17.000 254 12564.10 77.55 54564.70 88888.00 2015-09-11 17:49:17.125 254 12564.08 77.53 54564.68 88888.00 2015-09-11 17:49:17.250 254 12564.12 77.53 54564.68 88888.00 2015-09-11 17:49:17.375 254 12564.17 77.53 54564.68 88888.00 2015-09-11 17:49:17.500 254 12564.15 77.53 54564.62 88888.00 2015-09-11 17:49:17.625 254 12564.12 77.53 54564.65 88888.00 2015-09-11 17:49:17.750 254 12564.15 77.53 54564.62 88888.00 2015-09-11 17:49:17.875 254 12564.17 77.55 54564.65 88888.00 2015-09-11 17:49:18.000 254 12564.25 77.60 54564.68 88888.00 2015-09-11 17:49:18.125 254 12564.23 77.58 54564.68 88888.00 2015-09-11 17:49:18.250 254 12564.20 77.55 54564.65 88888.00 2015-09-11 17:49:18.375 254 12564.20 77.58 54564.62 88888.00 2015-09-11 17:49:18.500 254 12564.17 77.60 54564.60 88888.00 2015-09-11 17:49:18.625 254 12564.20 77.58 54564.57 88888.00 2015-09-11 17:49:18.750 254 12564.25 77.55 54564.60 88888.00 2015-09-11 17:49:18.875 254 12564.25 77.55 54564.57 88888.00 2015-09-11 17:49:19.000 254 12564.17 77.55 54564.57 88888.00 2015-09-11 17:49:19.125 254 12564.17 77.60 54564.57 88888.00 2015-09-11 17:49:19.250 254 12564.20 77.60 54564.57 88888.00 2015-09-11 17:49:19.375 254 12564.23 77.62 54564.60 88888.00 2015-09-11 17:49:19.500 254 12564.23 77.60 54564.60 88888.00 2015-09-11 17:49:19.625 254 12564.20 77.60 54564.57 88888.00 2015-09-11 17:49:19.750 254 12564.17 77.62 54564.57 88888.00 2015-09-11 17:49:19.875 254 12564.23 77.60 54564.57 88888.00 2015-09-11 17:49:20.000 254 12564.25 77.62 54564.57 88888.00 2015-09-11 17:49:20.125 254 12564.15 77.62 54564.55 88888.00 2015-09-11 17:49:20.250 254 12564.12 77.60 54564.53 88888.00 2015-09-11 17:49:20.375 254 12564.20 77.60 54564.53 88888.00 2015-09-11 17:49:20.500 254 12564.30 77.62 54564.55 88888.00 2015-09-11 17:49:20.625 254 12564.38 77.65 54564.53 88888.00 2015-09-11 17:49:20.750 254 12564.40 77.65 54564.53 88888.00 2015-09-11 17:49:20.875 254 12564.35 77.65 54564.50 88888.00 2015-09-11 17:49:21.000 254 12564.33 77.62 54564.50 88888.00 2015-09-11 17:49:21.125 254 12564.30 77.65 54564.50 88888.00 2015-09-11 17:49:21.250 254 12564.27 77.62 54564.50 88888.00 2015-09-11 17:49:21.375 254 12564.38 77.65 54564.47 88888.00 2015-09-11 17:49:21.500 254 12564.45 77.65 54564.47 88888.00 2015-09-11 17:49:21.625 254 12564.42 77.62 54564.50 88888.00 2015-09-11 17:49:21.750 254 12564.40 77.65 54564.50 88888.00 2015-09-11 17:49:21.875 254 12564.42 77.65 54564.45 88888.00 2015-09-11 17:49:22.000 254 12564.42 77.65 54564.47 88888.00 2015-09-11 17:49:22.125 254 12564.38 77.65 54564.50 88888.00 2015-09-11 17:49:22.250 254 12564.33 77.67 54564.53 88888.00 2015-09-11 17:49:22.375 254 12564.38 77.67 54564.47 88888.00 2015-09-11 17:49:22.500 254 12564.38 77.67 54564.45 88888.00 2015-09-11 17:49:22.625 254 12564.38 77.67 54564.43 88888.00 2015-09-11 17:49:22.750 254 12564.35 77.70 54564.45 88888.00 2015-09-11 17:49:22.875 254 12564.33 77.70 54564.45 88888.00 2015-09-11 17:49:23.000 254 12564.33 77.70 54564.45 88888.00 2015-09-11 17:49:23.125 254 12564.33 77.72 54564.45 88888.00 2015-09-11 17:49:23.250 254 12564.27 77.72 54564.43 88888.00 2015-09-11 17:49:23.375 254 12564.30 77.75 54564.40 88888.00 2015-09-11 17:49:23.500 254 12564.30 77.75 54564.40 88888.00 2015-09-11 17:49:23.625 254 12564.25 77.75 54564.43 88888.00 2015-09-11 17:49:23.750 254 12564.23 77.75 54564.43 88888.00 2015-09-11 17:49:23.875 254 12564.23 77.75 54564.40 88888.00 2015-09-11 17:49:24.000 254 12564.30 77.75 54564.43 88888.00 2015-09-11 17:49:24.125 254 12564.35 77.75 54564.43 88888.00 2015-09-11 17:49:24.250 254 12564.25 77.75 54564.43 88888.00 2015-09-11 17:49:24.375 254 12564.25 77.75 54564.43 88888.00 2015-09-11 17:49:24.500 254 12564.20 77.72 54564.43 88888.00 2015-09-11 17:49:24.625 254 12564.15 77.70 54564.43 88888.00 2015-09-11 17:49:24.750 254 12564.15 77.72 54564.43 88888.00 2015-09-11 17:49:24.875 254 12564.25 77.75 54564.43 88888.00 2015-09-11 17:49:25.000 254 12564.25 77.75 54564.40 88888.00 2015-09-11 17:49:25.125 254 12564.23 77.72 54564.38 88888.00 2015-09-11 17:49:25.250 254 12564.20 77.70 54564.38 88888.00 2015-09-11 17:49:25.375 254 12564.30 77.67 54564.38 88888.00 2015-09-11 17:49:25.500 254 12564.30 77.65 54564.38 88888.00 2015-09-11 17:49:25.625 254 12564.23 77.67 54564.38 88888.00 2015-09-11 17:49:25.750 254 12564.17 77.70 54564.35 88888.00 2015-09-11 17:49:25.875 254 12564.20 77.70 54564.38 88888.00 2015-09-11 17:49:26.000 254 12564.25 77.67 54564.40 88888.00 2015-09-11 17:49:26.125 254 12564.25 77.67 54564.40 88888.00 2015-09-11 17:49:26.250 254 12564.17 77.67 54564.38 88888.00 2015-09-11 17:49:26.375 254 12564.25 77.70 54564.38 88888.00 2015-09-11 17:49:26.500 254 12564.27 77.67 54564.38 88888.00 2015-09-11 17:49:26.625 254 12564.25 77.65 54564.35 88888.00 2015-09-11 17:49:26.750 254 12564.23 77.65 54564.38 88888.00 2015-09-11 17:49:26.875 254 12564.23 77.62 54564.38 88888.00 2015-09-11 17:49:27.000 254 12564.25 77.62 54564.35 88888.00 2015-09-11 17:49:27.125 254 12564.27 77.60 54564.38 88888.00 2015-09-11 17:49:27.250 254 12564.27 77.58 54564.38 88888.00 2015-09-11 17:49:27.375 254 12564.23 77.60 54564.38 88888.00 2015-09-11 17:49:27.500 254 12564.15 77.60 54564.40 88888.00 2015-09-11 17:49:27.625 254 12564.15 77.62 54564.40 88888.00 2015-09-11 17:49:27.750 254 12564.15 77.60 54564.43 88888.00 2015-09-11 17:49:27.875 254 12564.10 77.55 54564.38 88888.00 2015-09-11 17:49:28.000 254 12564.15 77.55 54564.35 88888.00 2015-09-11 17:49:28.125 254 12564.15 77.55 54564.38 88888.00 2015-09-11 17:49:28.250 254 12564.08 77.50 54564.38 88888.00 2015-09-11 17:49:28.375 254 12564.08 77.50 54564.40 88888.00 2015-09-11 17:49:28.500 254 12564.12 77.50 54564.40 88888.00 2015-09-11 17:49:28.625 254 12564.12 77.47 54564.35 88888.00 2015-09-11 17:49:28.750 254 12564.17 77.47 54564.25 88888.00 2015-09-11 17:49:28.875 254 12564.25 77.47 54564.25 88888.00 2015-09-11 17:49:29.000 254 12564.23 77.45 54564.28 88888.00 2015-09-11 17:49:29.125 254 12564.15 77.47 54564.32 88888.00 2015-09-11 17:49:29.250 254 12564.15 77.45 54564.32 88888.00 2015-09-11 17:49:29.375 254 12564.20 77.47 54564.35 88888.00 2015-09-11 17:49:29.500 254 12564.17 77.47 54564.35 88888.00 2015-09-11 17:49:29.625 254 12564.15 77.45 54564.32 88888.00 2015-09-11 17:49:29.750 254 12564.17 77.42 54564.35 88888.00 2015-09-11 17:49:29.875 254 12564.17 77.45 54564.35 88888.00 2015-09-11 17:49:30.000 254 12564.23 77.45 54564.35 88888.00 2015-09-11 17:49:30.125 254 12564.20 77.45 54564.35 88888.00 2015-09-11 17:49:30.250 254 12564.15 77.42 54564.32 88888.00 2015-09-11 17:49:30.375 254 12564.20 77.45 54564.35 88888.00 2015-09-11 17:49:30.500 254 12564.23 77.45 54564.35 88888.00 2015-09-11 17:49:30.625 254 12564.17 77.42 54564.38 88888.00 2015-09-11 17:49:30.750 254 12564.15 77.38 54564.35 88888.00 2015-09-11 17:49:30.875 254 12564.17 77.38 54564.32 88888.00 2015-09-11 17:49:31.000 254 12564.20 77.35 54564.32 88888.00 2015-09-11 17:49:31.125 254 12564.17 77.38 54564.35 88888.00 2015-09-11 17:49:31.250 254 12564.15 77.38 54564.35 88888.00 2015-09-11 17:49:31.375 254 12564.15 77.38 54564.35 88888.00 2015-09-11 17:49:31.500 254 12564.15 77.33 54564.35 88888.00 2015-09-11 17:49:31.625 254 12564.12 77.35 54564.38 88888.00 2015-09-11 17:49:31.750 254 12564.12 77.35 54564.38 88888.00 2015-09-11 17:49:31.875 254 12564.15 77.38 54564.38 88888.00 2015-09-11 17:49:32.000 254 12564.20 77.40 54564.40 88888.00 2015-09-11 17:49:32.125 254 12564.15 77.38 54564.38 88888.00 2015-09-11 17:49:32.250 254 12564.12 77.33 54564.38 88888.00 2015-09-11 17:49:32.375 254 12564.10 77.38 54564.35 88888.00 2015-09-11 17:49:32.500 254 12564.15 77.38 54564.35 88888.00 2015-09-11 17:49:32.625 254 12564.17 77.33 54564.35 88888.00 2015-09-11 17:49:32.750 254 12564.17 77.30 54564.32 88888.00 2015-09-11 17:49:32.875 254 12564.12 77.30 54564.30 88888.00 2015-09-11 17:49:33.000 254 12564.10 77.28 54564.32 88888.00 2015-09-11 17:49:33.125 254 12564.10 77.22 54564.35 88888.00 2015-09-11 17:49:33.250 254 12564.15 77.22 54564.35 88888.00 2015-09-11 17:49:33.375 254 12564.17 77.22 54564.32 88888.00 2015-09-11 17:49:33.500 254 12564.15 77.20 54564.35 88888.00 2015-09-11 17:49:33.625 254 12564.12 77.17 54564.35 88888.00 2015-09-11 17:49:33.750 254 12564.15 77.20 54564.32 88888.00 2015-09-11 17:49:33.875 254 12564.15 77.20 54564.35 88888.00 2015-09-11 17:49:34.000 254 12564.12 77.15 54564.32 88888.00 2015-09-11 17:49:34.125 254 12564.10 77.17 54564.35 88888.00 2015-09-11 17:49:34.250 254 12564.12 77.15 54564.35 88888.00 2015-09-11 17:49:34.375 254 12564.15 77.15 54564.35 88888.00 2015-09-11 17:49:34.500 254 12564.15 77.15 54564.38 88888.00 2015-09-11 17:49:34.625 254 12564.15 77.17 54564.35 88888.00 2015-09-11 17:49:34.750 254 12564.10 77.17 54564.38 88888.00 2015-09-11 17:49:34.875 254 12564.08 77.20 54564.38 88888.00 2015-09-11 17:49:35.000 254 12564.10 77.20 54564.35 88888.00 2015-09-11 17:49:35.125 254 12564.12 77.17 54564.35 88888.00 2015-09-11 17:49:35.250 254 12564.08 77.12 54564.38 88888.00 2015-09-11 17:49:35.375 254 12564.17 77.12 54564.38 88888.00 2015-09-11 17:49:35.500 254 12564.15 77.15 54564.35 88888.00 2015-09-11 17:49:35.625 254 12564.12 77.12 54564.35 88888.00 2015-09-11 17:49:35.750 254 12564.15 77.12 54564.38 88888.00 2015-09-11 17:49:35.875 254 12564.17 77.15 54564.40 88888.00 2015-09-11 17:49:36.000 254 12564.12 77.15 54564.38 88888.00 2015-09-11 17:49:36.125 254 12564.12 77.15 54564.38 88888.00 2015-09-11 17:49:36.250 254 12564.10 77.10 54564.38 88888.00 2015-09-11 17:49:36.375 254 12564.15 77.12 54564.38 88888.00 2015-09-11 17:49:36.500 254 12564.15 77.15 54564.32 88888.00 2015-09-11 17:49:36.625 254 12564.15 77.15 54564.32 88888.00 2015-09-11 17:49:36.750 254 12564.17 77.17 54564.35 88888.00 2015-09-11 17:49:36.875 254 12564.20 77.10 54564.35 88888.00 2015-09-11 17:49:37.000 254 12564.17 77.12 54564.30 88888.00 2015-09-11 17:49:37.125 254 12564.15 77.15 54564.35 88888.00 2015-09-11 17:49:37.250 254 12564.10 77.12 54564.35 88888.00 2015-09-11 17:49:37.375 254 12564.15 77.12 54564.35 88888.00 2015-09-11 17:49:37.500 254 12564.15 77.15 54564.35 88888.00 2015-09-11 17:49:37.625 254 12564.17 77.15 54564.35 88888.00 2015-09-11 17:49:37.750 254 12564.15 77.12 54564.32 88888.00 2015-09-11 17:49:37.875 254 12564.15 77.10 54564.32 88888.00 2015-09-11 17:49:38.000 254 12564.17 77.05 54564.32 88888.00 2015-09-11 17:49:38.125 254 12564.15 77.08 54564.35 88888.00 2015-09-11 17:49:38.250 254 12564.08 77.05 54564.32 88888.00 2015-09-11 17:49:38.375 254 12564.10 77.03 54564.32 88888.00 2015-09-11 17:49:38.500 254 12564.12 77.05 54564.35 88888.00 2015-09-11 17:49:38.625 254 12564.10 77.03 54564.35 88888.00 2015-09-11 17:49:38.750 254 12564.08 77.03 54564.35 88888.00 2015-09-11 17:49:38.875 254 12564.12 77.03 54564.35 88888.00 2015-09-11 17:49:39.000 254 12564.17 77.05 54564.32 88888.00 2015-09-11 17:49:39.125 254 12564.15 77.05 54564.35 88888.00 2015-09-11 17:49:39.250 254 12564.12 77.08 54564.35 88888.00 2015-09-11 17:49:39.375 254 12564.17 77.08 54564.32 88888.00 2015-09-11 17:49:39.500 254 12564.17 77.10 54564.38 88888.00 2015-09-11 17:49:39.625 254 12564.15 77.08 54564.38 88888.00 2015-09-11 17:49:39.750 254 12564.12 77.08 54564.40 88888.00 2015-09-11 17:49:39.875 254 12564.12 77.08 54564.32 88888.00 2015-09-11 17:49:40.000 254 12564.08 77.05 54564.35 88888.00 2015-09-11 17:49:40.125 254 12564.08 77.08 54564.38 88888.00 2015-09-11 17:49:40.250 254 12564.05 77.03 54564.38 88888.00 2015-09-11 17:49:40.375 254 12564.08 77.05 54564.40 88888.00 2015-09-11 17:49:40.500 254 12564.02 77.05 54564.40 88888.00 2015-09-11 17:49:40.625 254 12563.98 77.03 54564.38 88888.00 2015-09-11 17:49:40.750 254 12563.98 77.03 54564.38 88888.00 2015-09-11 17:49:40.875 254 12564.02 77.03 54564.35 88888.00 2015-09-11 17:49:41.000 254 12564.02 77.03 54564.32 88888.00 2015-09-11 17:49:41.125 254 12564.05 77.00 54564.35 88888.00 2015-09-11 17:49:41.250 254 12564.00 76.97 54564.32 88888.00 2015-09-11 17:49:41.375 254 12564.02 76.97 54564.35 88888.00 2015-09-11 17:49:41.500 254 12564.00 76.97 54564.35 88888.00 2015-09-11 17:49:41.625 254 12564.02 76.95 54564.35 88888.00 2015-09-11 17:49:41.750 254 12564.00 76.92 54564.30 88888.00 2015-09-11 17:49:41.875 254 12563.98 76.92 54564.30 88888.00 2015-09-11 17:49:42.000 254 12563.98 76.92 54564.32 88888.00 2015-09-11 17:49:42.125 254 12563.95 76.95 54564.35 88888.00 2015-09-11 17:49:42.250 254 12563.90 76.95 54564.38 88888.00 2015-09-11 17:49:42.375 254 12563.92 76.97 54564.35 88888.00 2015-09-11 17:49:42.500 254 12563.95 76.95 54564.32 88888.00 2015-09-11 17:49:42.625 254 12563.95 76.95 54564.32 88888.00 2015-09-11 17:49:42.750 254 12563.95 76.95 54564.38 88888.00 2015-09-11 17:49:42.875 254 12563.95 76.92 54564.38 88888.00 2015-09-11 17:49:43.000 254 12563.95 76.90 54564.35 88888.00 2015-09-11 17:49:43.125 254 12563.95 76.92 54564.35 88888.00 2015-09-11 17:49:43.250 254 12563.98 76.90 54564.35 88888.00 2015-09-11 17:49:43.375 254 12563.92 76.88 54564.38 88888.00 2015-09-11 17:49:43.500 254 12563.95 76.88 54564.35 88888.00 2015-09-11 17:49:43.625 254 12563.98 76.90 54564.32 88888.00 2015-09-11 17:49:43.750 254 12563.90 76.92 54564.38 88888.00 2015-09-11 17:49:43.875 254 12563.90 76.92 54564.38 88888.00 2015-09-11 17:49:44.000 254 12563.90 76.90 54564.32 88888.00 2015-09-11 17:49:44.125 254 12563.92 76.85 54564.32 88888.00 2015-09-11 17:49:44.250 254 12563.88 76.83 54564.32 88888.00 2015-09-11 17:49:44.375 254 12563.88 76.85 54564.32 88888.00 2015-09-11 17:49:44.500 254 12563.85 76.85 54564.35 88888.00 2015-09-11 17:49:44.625 254 12563.77 76.83 54564.38 88888.00 2015-09-11 17:49:44.750 254 12563.80 76.85 54564.38 88888.00 2015-09-11 17:49:44.875 254 12563.88 76.85 54564.38 88888.00 2015-09-11 17:49:45.000 254 12563.83 76.88 54564.35 88888.00 2015-09-11 17:49:45.125 254 12563.77 76.88 54564.38 88888.00 2015-09-11 17:49:45.250 254 12563.67 76.85 54564.40 88888.00 2015-09-11 17:49:45.375 254 12563.70 76.85 54564.38 88888.00 2015-09-11 17:49:45.500 254 12563.73 76.83 54564.38 88888.00 2015-09-11 17:49:45.625 254 12563.73 76.83 54564.35 88888.00 2015-09-11 17:49:45.750 254 12563.75 76.83 54564.35 88888.00 2015-09-11 17:49:45.875 254 12563.73 76.83 54564.32 88888.00 2015-09-11 17:49:46.000 254 12563.70 76.80 54564.38 88888.00 2015-09-11 17:49:46.125 254 12563.73 76.83 54564.40 88888.00 2015-09-11 17:49:46.250 254 12563.70 76.83 54564.40 88888.00 2015-09-11 17:49:46.375 254 12563.70 76.83 54564.40 88888.00 2015-09-11 17:49:46.500 254 12563.67 76.83 54564.38 88888.00 2015-09-11 17:49:46.625 254 12563.65 76.83 54564.38 88888.00 2015-09-11 17:49:46.750 254 12563.62 76.88 54564.40 88888.00 2015-09-11 17:49:46.875 254 12563.65 76.88 54564.40 88888.00 2015-09-11 17:49:47.000 254 12563.60 76.85 54564.38 88888.00 2015-09-11 17:49:47.125 254 12563.58 76.88 54564.38 88888.00 2015-09-11 17:49:47.250 254 12563.58 76.88 54564.38 88888.00 2015-09-11 17:49:47.375 254 12563.60 76.90 54564.38 88888.00 2015-09-11 17:49:47.500 254 12563.58 76.88 54564.40 88888.00 2015-09-11 17:49:47.625 254 12563.55 76.90 54564.40 88888.00 2015-09-11 17:49:47.750 254 12563.60 76.88 54564.40 88888.00 2015-09-11 17:49:47.875 254 12563.60 76.88 54564.40 88888.00 2015-09-11 17:49:48.000 254 12563.55 76.90 54564.40 88888.00 2015-09-11 17:49:48.125 254 12563.52 76.88 54564.40 88888.00 2015-09-11 17:49:48.250 254 12563.50 76.88 54564.40 88888.00 2015-09-11 17:49:48.375 254 12563.50 76.85 54564.40 88888.00 2015-09-11 17:49:48.500 254 12563.50 76.88 54564.43 88888.00 2015-09-11 17:49:48.625 254 12563.50 76.88 54564.43 88888.00 2015-09-11 17:49:48.750 254 12563.45 76.83 54564.40 88888.00 2015-09-11 17:49:48.875 254 12563.42 76.88 54564.40 88888.00 2015-09-11 17:49:49.000 254 12563.42 76.90 54564.40 88888.00 2015-09-11 17:49:49.125 254 12563.45 76.90 54564.45 88888.00 2015-09-11 17:49:49.250 254 12563.45 76.85 54564.43 88888.00 2015-09-11 17:49:49.375 254 12563.38 76.83 54564.40 88888.00 2015-09-11 17:49:49.500 254 12563.35 76.83 54564.35 88888.00 2015-09-11 17:49:49.625 254 12563.40 76.83 54564.40 88888.00 2015-09-11 17:49:49.750 254 12563.38 76.83 54564.43 88888.00 2015-09-11 17:49:49.875 254 12563.38 76.83 54564.45 88888.00 2015-09-11 17:49:50.000 254 12563.35 76.83 54564.45 88888.00 2015-09-11 17:49:50.125 254 12563.33 76.83 54564.43 88888.00 2015-09-11 17:49:50.250 254 12563.35 76.80 54564.43 88888.00 2015-09-11 17:49:50.375 254 12563.33 76.80 54564.45 88888.00 2015-09-11 17:49:50.500 254 12563.38 76.83 54564.45 88888.00 2015-09-11 17:49:50.625 254 12563.40 76.83 54564.45 88888.00 2015-09-11 17:49:50.750 254 12563.35 76.80 54564.43 88888.00 2015-09-11 17:49:50.875 254 12563.30 76.80 54564.45 88888.00 2015-09-11 17:49:51.000 254 12563.30 76.80 54564.45 88888.00 2015-09-11 17:49:51.125 254 12563.33 76.85 54564.43 88888.00 2015-09-11 17:49:51.250 254 12563.27 76.80 54564.43 88888.00 2015-09-11 17:49:51.375 254 12563.30 76.80 54564.43 88888.00 2015-09-11 17:49:51.500 254 12563.33 76.83 54564.45 88888.00 2015-09-11 17:49:51.625 254 12563.38 76.85 54564.47 88888.00 2015-09-11 17:49:51.750 254 12563.40 76.85 54564.45 88888.00 2015-09-11 17:49:51.875 254 12563.38 76.83 54564.47 88888.00 2015-09-11 17:49:52.000 254 12563.38 76.80 54564.50 88888.00 2015-09-11 17:49:52.125 254 12563.35 76.83 54564.45 88888.00 2015-09-11 17:49:52.250 254 12563.27 76.83 54564.45 88888.00 2015-09-11 17:49:52.375 254 12563.27 76.83 54564.43 88888.00 2015-09-11 17:49:52.500 254 12563.30 76.83 54564.43 88888.00 2015-09-11 17:49:52.625 254 12563.33 76.83 54564.40 88888.00 2015-09-11 17:49:52.750 254 12563.27 76.83 54564.43 88888.00 2015-09-11 17:49:52.875 254 12563.25 76.78 54564.40 88888.00 2015-09-11 17:49:53.000 254 12563.20 76.80 54564.40 88888.00 2015-09-11 17:49:53.125 254 12563.20 76.85 54564.40 88888.00 2015-09-11 17:49:53.250 254 12563.17 76.80 54564.40 88888.00 2015-09-11 17:49:53.375 254 12563.20 76.80 54564.40 88888.00 2015-09-11 17:49:53.500 254 12563.20 76.80 54564.38 88888.00 2015-09-11 17:49:53.625 254 12563.17 76.80 54564.38 88888.00 2015-09-11 17:49:53.750 254 12563.20 76.83 54564.40 88888.00 2015-09-11 17:49:53.875 254 12563.23 76.83 54564.38 88888.00 2015-09-11 17:49:54.000 254 12563.23 76.83 54564.38 88888.00 2015-09-11 17:49:54.125 254 12563.20 76.80 54564.38 88888.00 2015-09-11 17:49:54.250 254 12563.17 76.83 54564.40 88888.00 2015-09-11 17:49:54.375 254 12563.20 76.83 54564.40 88888.00 2015-09-11 17:49:54.500 254 12563.27 76.80 54564.38 88888.00 2015-09-11 17:49:54.625 254 12563.30 76.83 54564.40 88888.00 2015-09-11 17:49:54.750 254 12563.23 76.83 54564.38 88888.00 2015-09-11 17:49:54.875 254 12563.20 76.83 54564.38 88888.00 2015-09-11 17:49:55.000 254 12563.20 76.83 54564.38 88888.00 2015-09-11 17:49:55.125 254 12563.25 76.88 54564.40 88888.00 2015-09-11 17:49:55.250 254 12563.25 76.88 54564.43 88888.00 2015-09-11 17:49:55.375 254 12563.23 76.90 54564.40 88888.00 2015-09-11 17:49:55.500 254 12563.17 76.88 54564.40 88888.00 2015-09-11 17:49:55.625 254 12563.23 76.90 54564.43 88888.00 2015-09-11 17:49:55.750 254 12563.23 76.92 54564.43 88888.00 2015-09-11 17:49:55.875 254 12563.20 76.95 54564.40 88888.00 2015-09-11 17:49:56.000 254 12563.25 76.92 54564.40 88888.00 2015-09-11 17:49:56.125 254 12563.27 76.95 54564.38 88888.00 2015-09-11 17:49:56.250 254 12563.23 76.92 54564.38 88888.00 2015-09-11 17:49:56.375 254 12563.25 76.92 54564.38 88888.00 2015-09-11 17:49:56.500 254 12563.23 76.92 54564.40 88888.00 2015-09-11 17:49:56.625 254 12563.20 76.92 54564.38 88888.00 2015-09-11 17:49:56.750 254 12563.25 76.90 54564.38 88888.00 2015-09-11 17:49:56.875 254 12563.27 76.92 54564.40 88888.00 2015-09-11 17:49:57.000 254 12563.25 76.95 54564.38 88888.00 2015-09-11 17:49:57.125 254 12563.25 76.92 54564.38 88888.00 2015-09-11 17:49:57.250 254 12563.25 76.88 54564.38 88888.00 2015-09-11 17:49:57.375 254 12563.30 76.85 54564.35 88888.00 2015-09-11 17:49:57.500 254 12563.33 76.88 54564.32 88888.00 2015-09-11 17:49:57.625 254 12563.30 76.88 54564.35 88888.00 2015-09-11 17:49:57.750 254 12563.30 76.88 54564.32 88888.00 2015-09-11 17:49:57.875 254 12563.30 76.88 54564.32 88888.00 2015-09-11 17:49:58.000 254 12563.25 76.85 54564.35 88888.00 2015-09-11 17:49:58.125 254 12563.27 76.90 54564.32 88888.00 2015-09-11 17:49:58.250 254 12563.33 76.90 54564.35 88888.00 2015-09-11 17:49:58.375 254 12563.38 76.92 54564.35 88888.00 2015-09-11 17:49:58.500 254 12563.35 76.92 54564.32 88888.00 2015-09-11 17:49:58.625 254 12563.25 76.88 54564.32 88888.00 2015-09-11 17:49:58.750 254 12563.27 76.88 54564.32 88888.00 2015-09-11 17:49:58.875 254 12563.30 76.90 54564.30 88888.00 2015-09-11 17:49:59.000 254 12563.33 76.92 54564.30 88888.00 2015-09-11 17:49:59.125 254 12563.35 76.95 54564.30 88888.00 2015-09-11 17:49:59.250 254 12563.30 76.92 54564.32 88888.00 2015-09-11 17:49:59.375 254 12563.30 76.92 54564.32 88888.00 2015-09-11 17:49:59.500 254 12563.27 76.95 54564.35 88888.00 2015-09-11 17:49:59.625 254 12563.30 76.92 54564.30 88888.00 2015-09-11 17:49:59.750 254 12563.33 76.90 54564.28 88888.00 2015-09-11 17:49:59.875 254 12563.30 76.88 54564.28 88888.00 2015-09-11 17:50:00.000 254 12563.35 76.88 54564.28 88888.00 2015-09-11 17:50:00.125 254 12563.40 76.90 54564.30 88888.00 2015-09-11 17:50:00.250 254 12563.38 76.85 54564.28 88888.00 2015-09-11 17:50:00.375 254 12563.35 76.88 54564.28 88888.00 2015-09-11 17:50:00.500 254 12563.38 76.90 54564.30 88888.00 2015-09-11 17:50:00.625 254 12563.45 76.90 54564.30 88888.00 2015-09-11 17:50:00.750 254 12563.50 76.90 54564.28 88888.00 2015-09-11 17:50:00.875 254 12563.42 76.90 54564.25 88888.00 2015-09-11 17:50:01.000 254 12563.38 76.92 54564.22 88888.00 2015-09-11 17:50:01.125 254 12563.33 76.92 54564.25 88888.00 2015-09-11 17:50:01.250 254 12563.33 76.88 54564.25 88888.00 2015-09-11 17:50:01.375 254 12563.42 76.92 54564.22 88888.00 2015-09-11 17:50:01.500 254 12563.48 76.90 54564.22 88888.00 2015-09-11 17:50:01.625 254 12563.50 76.90 54564.20 88888.00 2015-09-11 17:50:01.750 254 12563.52 76.90 54564.20 88888.00 2015-09-11 17:50:01.875 254 12563.55 76.90 54564.20 88888.00 2015-09-11 17:50:02.000 254 12563.50 76.92 54564.18 88888.00 2015-09-11 17:50:02.125 254 12563.50 76.92 54564.15 88888.00 2015-09-11 17:50:02.250 254 12563.50 76.95 54564.18 88888.00 2015-09-11 17:50:02.375 254 12563.45 76.92 54564.18 88888.00 2015-09-11 17:50:02.500 254 12563.42 76.95 54564.18 88888.00 2015-09-11 17:50:02.625 254 12563.48 76.95 54564.18 88888.00 2015-09-11 17:50:02.750 254 12563.58 76.95 54564.15 88888.00 2015-09-11 17:50:02.875 254 12563.58 76.95 54564.15 88888.00 2015-09-11 17:50:03.000 254 12563.52 76.92 54564.15 88888.00 2015-09-11 17:50:03.125 254 12563.45 76.95 54564.15 88888.00 2015-09-11 17:50:03.250 254 12563.50 76.97 54564.15 88888.00 2015-09-11 17:50:03.375 254 12563.48 76.97 54564.12 88888.00 2015-09-11 17:50:03.500 254 12563.45 76.97 54564.15 88888.00 2015-09-11 17:50:03.625 254 12563.55 77.00 54564.20 88888.00 2015-09-11 17:50:03.750 254 12563.52 77.03 54564.15 88888.00 2015-09-11 17:50:03.875 254 12563.50 77.00 54564.18 88888.00 2015-09-11 17:50:04.000 254 12563.45 76.97 54564.15 88888.00 2015-09-11 17:50:04.125 254 12563.42 76.92 54564.10 88888.00 2015-09-11 17:50:04.250 254 12563.42 76.95 54564.12 88888.00 2015-09-11 17:50:04.375 254 12563.55 76.97 54564.12 88888.00 2015-09-11 17:50:04.500 254 12563.52 77.00 54564.15 88888.00 2015-09-11 17:50:04.625 254 12563.58 76.97 54564.12 88888.00 2015-09-11 17:50:04.750 254 12563.62 76.97 54564.10 88888.00 2015-09-11 17:50:04.875 254 12563.58 76.97 54564.10 88888.00 2015-09-11 17:50:05.000 254 12563.55 76.97 54564.10 88888.00 2015-09-11 17:50:05.125 254 12563.60 76.95 54564.10 88888.00 2015-09-11 17:50:05.250 254 12563.55 76.88 54564.10 88888.00 2015-09-11 17:50:05.375 254 12563.60 76.90 54564.07 88888.00 2015-09-11 17:50:05.500 254 12563.62 76.92 54564.05 88888.00 2015-09-11 17:50:05.625 254 12563.60 76.92 54564.05 88888.00 2015-09-11 17:50:05.750 254 12563.55 76.90 54564.05 88888.00 2015-09-11 17:50:05.875 254 12563.62 76.90 54564.07 88888.00 2015-09-11 17:50:06.000 254 12563.67 76.88 54564.05 88888.00 2015-09-11 17:50:06.125 254 12563.67 76.90 54564.05 88888.00 2015-09-11 17:50:06.250 254 12563.67 76.88 54564.07 88888.00 2015-09-11 17:50:06.375 254 12563.70 76.90 54564.07 88888.00 2015-09-11 17:50:06.500 254 12563.75 76.92 54564.05 88888.00 2015-09-11 17:50:06.625 254 12563.77 76.90 54564.05 88888.00 2015-09-11 17:50:06.750 254 12563.75 76.88 54564.03 88888.00 2015-09-11 17:50:06.875 254 12563.80 76.90 54564.03 88888.00 2015-09-11 17:50:07.000 254 12563.83 76.90 54564.03 88888.00 2015-09-11 17:50:07.125 254 12563.77 76.90 54564.05 88888.00 2015-09-11 17:50:07.250 254 12563.73 76.88 54564.03 88888.00 2015-09-11 17:50:07.375 254 12563.77 76.90 54564.03 88888.00 2015-09-11 17:50:07.500 254 12563.80 76.90 54564.03 88888.00 2015-09-11 17:50:07.625 254 12563.80 76.92 54564.03 88888.00 2015-09-11 17:50:07.750 254 12563.80 76.90 54564.00 88888.00 2015-09-11 17:50:07.875 254 12563.83 76.85 54564.00 88888.00 2015-09-11 17:50:08.000 254 12563.90 76.88 54563.97 88888.00 2015-09-11 17:50:08.125 254 12563.92 76.88 54563.97 88888.00 2015-09-11 17:50:08.250 254 12563.88 76.90 54563.95 88888.00 2015-09-11 17:50:08.375 254 12563.88 76.88 54563.95 88888.00 2015-09-11 17:50:08.500 254 12563.90 76.90 54563.97 88888.00 2015-09-11 17:50:08.625 254 12563.88 76.88 54563.97 88888.00 2015-09-11 17:50:08.750 254 12563.88 76.90 54563.97 88888.00 2015-09-11 17:50:08.875 254 12563.85 76.90 54563.95 88888.00 2015-09-11 17:50:09.000 254 12563.85 76.90 54563.97 88888.00 2015-09-11 17:50:09.125 254 12563.83 76.88 54563.95 88888.00 2015-09-11 17:50:09.250 254 12563.85 76.85 54563.95 88888.00 2015-09-11 17:50:09.375 254 12563.95 76.88 54563.95 88888.00 2015-09-11 17:50:09.500 254 12563.92 76.92 54563.95 88888.00 2015-09-11 17:50:09.625 254 12563.92 76.92 54563.97 88888.00 2015-09-11 17:50:09.750 254 12563.92 76.92 54563.95 88888.00 2015-09-11 17:50:09.875 254 12563.88 76.90 54563.93 88888.00 2015-09-11 17:50:10.000 254 12563.90 76.88 54563.93 88888.00 2015-09-11 17:50:10.125 254 12563.92 76.92 54563.90 88888.00 2015-09-11 17:50:10.250 254 12563.88 76.90 54563.90 88888.00 2015-09-11 17:50:10.375 254 12563.90 76.88 54563.90 88888.00 2015-09-11 17:50:10.500 254 12563.88 76.90 54563.90 88888.00 2015-09-11 17:50:10.625 254 12563.88 76.90 54563.90 88888.00 2015-09-11 17:50:10.750 254 12563.88 76.90 54563.88 88888.00 2015-09-11 17:50:10.875 254 12563.95 76.90 54563.82 88888.00 2015-09-11 17:50:11.000 254 12563.98 76.88 54563.85 88888.00 2015-09-11 17:50:11.125 254 12563.92 76.90 54563.85 88888.00 2015-09-11 17:50:11.250 254 12563.90 76.95 54563.88 88888.00 2015-09-11 17:50:11.375 254 12563.90 77.00 54563.90 88888.00 2015-09-11 17:50:11.500 254 12563.92 76.97 54563.90 88888.00 2015-09-11 17:50:11.625 254 12563.92 76.95 54563.90 88888.00 2015-09-11 17:50:11.750 254 12563.85 76.92 54563.88 88888.00 2015-09-11 17:50:11.875 254 12563.80 76.95 54563.85 88888.00 2015-09-11 17:50:12.000 254 12563.92 76.97 54563.85 88888.00 2015-09-11 17:50:12.125 254 12563.98 77.00 54563.85 88888.00 2015-09-11 17:50:12.250 254 12563.88 76.97 54563.88 88888.00 2015-09-11 17:50:12.375 254 12563.90 76.97 54563.88 88888.00 2015-09-11 17:50:12.500 254 12563.95 77.00 54563.85 88888.00 2015-09-11 17:50:12.625 254 12563.98 77.05 54563.85 88888.00 2015-09-11 17:50:12.750 254 12563.92 77.03 54563.85 88888.00 2015-09-11 17:50:12.875 254 12563.90 77.00 54563.85 88888.00 2015-09-11 17:50:13.000 254 12563.90 77.00 54563.85 88888.00 2015-09-11 17:50:13.125 254 12563.92 77.00 54563.82 88888.00 2015-09-11 17:50:13.250 254 12563.98 76.92 54563.82 88888.00 2015-09-11 17:50:13.375 254 12564.08 76.97 54563.80 88888.00 2015-09-11 17:50:13.500 254 12564.02 76.97 54563.82 88888.00 2015-09-11 17:50:13.625 254 12563.98 76.97 54563.80 88888.00 2015-09-11 17:50:13.750 254 12564.05 76.95 54563.80 88888.00 2015-09-11 17:50:13.875 254 12564.08 76.97 54563.80 88888.00 2015-09-11 17:50:14.000 254 12564.08 76.95 54563.78 88888.00 2015-09-11 17:50:14.125 254 12564.02 76.95 54563.78 88888.00 2015-09-11 17:50:14.250 254 12564.00 76.97 54563.78 88888.00 2015-09-11 17:50:14.375 254 12564.05 76.97 54563.78 88888.00 2015-09-11 17:50:14.500 254 12564.08 76.97 54563.80 88888.00 2015-09-11 17:50:14.625 254 12564.05 76.97 54563.80 88888.00 2015-09-11 17:50:14.750 254 12564.08 76.95 54563.80 88888.00 2015-09-11 17:50:14.875 254 12564.10 76.95 54563.75 88888.00 2015-09-11 17:50:15.000 254 12564.02 76.90 54563.72 88888.00 2015-09-11 17:50:15.125 254 12563.98 76.90 54563.75 88888.00 2015-09-11 17:50:15.250 254 12563.95 76.90 54563.75 88888.00 2015-09-11 17:50:15.375 254 12563.98 76.95 54563.78 88888.00 2015-09-11 17:50:15.500 254 12563.98 77.00 54563.78 88888.00 2015-09-11 17:50:15.625 254 12564.00 77.00 54563.75 88888.00 2015-09-11 17:50:15.750 254 12564.02 77.00 54563.70 88888.00 2015-09-11 17:50:15.875 254 12564.02 76.97 54563.70 88888.00 2015-09-11 17:50:16.000 254 12564.00 76.97 54563.70 88888.00 2015-09-11 17:50:16.125 254 12564.02 76.97 54563.75 88888.00 2015-09-11 17:50:16.250 254 12564.00 76.97 54563.72 88888.00 2015-09-11 17:50:16.375 254 12564.08 76.97 54563.72 88888.00 2015-09-11 17:50:16.500 254 12564.12 76.97 54563.75 88888.00 2015-09-11 17:50:16.625 254 12564.15 77.00 54563.75 88888.00 2015-09-11 17:50:16.750 254 12564.08 76.97 54563.75 88888.00 2015-09-11 17:50:16.875 254 12564.05 76.97 54563.72 88888.00 2015-09-11 17:50:17.000 254 12564.00 76.97 54563.70 88888.00 2015-09-11 17:50:17.125 254 12564.05 77.00 54563.70 88888.00 2015-09-11 17:50:17.250 254 12564.05 76.95 54563.70 88888.00 2015-09-11 17:50:17.375 254 12564.00 77.00 54563.70 88888.00 2015-09-11 17:50:17.500 254 12564.00 77.03 54563.70 88888.00 2015-09-11 17:50:17.625 254 12564.00 77.00 54563.70 88888.00 2015-09-11 17:50:17.750 254 12564.05 77.00 54563.68 88888.00 2015-09-11 17:50:17.875 254 12564.08 77.05 54563.70 88888.00 2015-09-11 17:50:18.000 254 12564.08 77.05 54563.68 88888.00 2015-09-11 17:50:18.125 254 12564.05 77.05 54563.68 88888.00 2015-09-11 17:50:18.250 254 12564.05 77.05 54563.65 88888.00 2015-09-11 17:50:18.375 254 12564.10 77.05 54563.65 88888.00 2015-09-11 17:50:18.500 254 12564.12 77.08 54563.65 88888.00 2015-09-11 17:50:18.625 254 12564.15 77.08 54563.68 88888.00 2015-09-11 17:50:18.750 254 12564.12 77.03 54563.65 88888.00 2015-09-11 17:50:18.875 254 12564.05 77.08 54563.65 88888.00 2015-09-11 17:50:19.000 254 12564.05 77.08 54563.62 88888.00 2015-09-11 17:50:19.125 254 12564.05 77.10 54563.62 88888.00 2015-09-11 17:50:19.250 254 12564.00 77.10 54563.62 88888.00 2015-09-11 17:50:19.375 254 12564.00 77.15 54563.65 88888.00 2015-09-11 17:50:19.500 254 12564.00 77.20 54563.62 88888.00 2015-09-11 17:50:19.625 254 12564.08 77.20 54563.60 88888.00 2015-09-11 17:50:19.750 254 12564.08 77.17 54563.62 88888.00 2015-09-11 17:50:19.875 254 12564.08 77.17 54563.62 88888.00 2015-09-11 17:50:20.000 254 12564.12 77.20 54563.60 88888.00 2015-09-11 17:50:20.125 254 12564.08 77.17 54563.62 88888.00 2015-09-11 17:50:20.250 254 12564.02 77.17 54563.60 88888.00 2015-09-11 17:50:20.375 254 12564.05 77.20 54563.60 88888.00 2015-09-11 17:50:20.500 254 12564.05 77.22 54563.60 88888.00 2015-09-11 17:50:20.625 254 12564.05 77.22 54563.60 88888.00 2015-09-11 17:50:20.750 254 12564.12 77.20 54563.57 88888.00 2015-09-11 17:50:20.875 254 12564.23 77.25 54563.57 88888.00 2015-09-11 17:50:21.000 254 12564.23 77.28 54563.57 88888.00 2015-09-11 17:50:21.125 254 12564.17 77.25 54563.57 88888.00 2015-09-11 17:50:21.250 254 12564.10 77.22 54563.57 88888.00 2015-09-11 17:50:21.375 254 12564.08 77.25 54563.57 88888.00 2015-09-11 17:50:21.500 254 12564.10 77.25 54563.57 88888.00 2015-09-11 17:50:21.625 254 12564.15 77.25 54563.55 88888.00 2015-09-11 17:50:21.750 254 12564.20 77.22 54563.53 88888.00 2015-09-11 17:50:21.875 254 12564.23 77.25 54563.50 88888.00 2015-09-11 17:50:22.000 254 12564.27 77.25 54563.50 88888.00 2015-09-11 17:50:22.125 254 12564.33 77.25 54563.50 88888.00 2015-09-11 17:50:22.250 254 12564.33 77.33 54563.55 88888.00 2015-09-11 17:50:22.375 254 12564.33 77.35 54563.53 88888.00 2015-09-11 17:50:22.500 254 12564.27 77.33 54563.55 88888.00 2015-09-11 17:50:22.625 254 12564.23 77.33 54563.53 88888.00 2015-09-11 17:50:22.750 254 12564.25 77.35 54563.53 88888.00 2015-09-11 17:50:22.875 254 12564.25 77.40 54563.53 88888.00 2015-09-11 17:50:23.000 254 12564.27 77.40 54563.47 88888.00 2015-09-11 17:50:23.125 254 12564.30 77.38 54563.45 88888.00 2015-09-11 17:50:23.250 254 12564.33 77.40 54563.45 88888.00 2015-09-11 17:50:23.375 254 12564.33 77.42 54563.45 88888.00 2015-09-11 17:50:23.500 254 12564.27 77.42 54563.45 88888.00 2015-09-11 17:50:23.625 254 12564.23 77.45 54563.43 88888.00 2015-09-11 17:50:23.750 254 12564.25 77.45 54563.45 88888.00 2015-09-11 17:50:23.875 254 12564.25 77.45 54563.47 88888.00 2015-09-11 17:50:24.000 254 12564.25 77.47 54563.47 88888.00 2015-09-11 17:50:24.125 254 12564.25 77.47 54563.47 88888.00 2015-09-11 17:50:24.250 254 12564.25 77.47 54563.45 88888.00 2015-09-11 17:50:24.375 254 12564.25 77.47 54563.45 88888.00 2015-09-11 17:50:24.500 254 12564.27 77.50 54563.45 88888.00 2015-09-11 17:50:24.625 254 12564.23 77.50 54563.45 88888.00 2015-09-11 17:50:24.750 254 12564.15 77.50 54563.47 88888.00 2015-09-11 17:50:24.875 254 12564.10 77.47 54563.50 88888.00 2015-09-11 17:50:25.000 254 12564.17 77.53 54563.47 88888.00 2015-09-11 17:50:25.125 254 12564.23 77.55 54563.45 88888.00 2015-09-11 17:50:25.250 254 12564.25 77.53 54563.43 88888.00 2015-09-11 17:50:25.375 254 12564.33 77.55 54563.43 88888.00 2015-09-11 17:50:25.500 254 12564.30 77.55 54563.45 88888.00 2015-09-11 17:50:25.625 254 12564.27 77.58 54563.45 88888.00 2015-09-11 17:50:25.750 254 12564.25 77.58 54563.43 88888.00 2015-09-11 17:50:25.875 254 12564.17 77.58 54563.43 88888.00 2015-09-11 17:50:26.000 254 12564.20 77.60 54563.43 88888.00 2015-09-11 17:50:26.125 254 12564.23 77.65 54563.47 88888.00 2015-09-11 17:50:26.250 254 12564.23 77.62 54563.47 88888.00 2015-09-11 17:50:26.375 254 12564.25 77.60 54563.45 88888.00 2015-09-11 17:50:26.500 254 12564.23 77.60 54563.45 88888.00 2015-09-11 17:50:26.625 254 12564.20 77.62 54563.40 88888.00 2015-09-11 17:50:26.750 254 12564.25 77.65 54563.43 88888.00 2015-09-11 17:50:26.875 254 12564.25 77.65 54563.43 88888.00 2015-09-11 17:50:27.000 254 12564.17 77.62 54563.40 88888.00 2015-09-11 17:50:27.125 254 12564.15 77.67 54563.40 88888.00 2015-09-11 17:50:27.250 254 12564.12 77.70 54563.43 88888.00 2015-09-11 17:50:27.375 254 12564.15 77.70 54563.43 88888.00 2015-09-11 17:50:27.500 254 12564.15 77.70 54563.43 88888.00 2015-09-11 17:50:27.625 254 12564.10 77.75 54563.43 88888.00 2015-09-11 17:50:27.750 254 12564.12 77.75 54563.43 88888.00 2015-09-11 17:50:27.875 254 12564.12 77.78 54563.43 88888.00 2015-09-11 17:50:28.000 254 12564.15 77.80 54563.43 88888.00 2015-09-11 17:50:28.125 254 12564.20 77.80 54563.43 88888.00 2015-09-11 17:50:28.250 254 12564.20 77.78 54563.40 88888.00 2015-09-11 17:50:28.375 254 12564.17 77.75 54563.40 88888.00 2015-09-11 17:50:28.500 254 12564.12 77.80 54563.40 88888.00 2015-09-11 17:50:28.625 254 12564.17 77.80 54563.40 88888.00 2015-09-11 17:50:28.750 254 12564.17 77.83 54563.40 88888.00 2015-09-11 17:50:28.875 254 12564.12 77.85 54563.40 88888.00 2015-09-11 17:50:29.000 254 12564.10 77.90 54563.38 88888.00 2015-09-11 17:50:29.125 254 12564.10 77.85 54563.38 88888.00 2015-09-11 17:50:29.250 254 12564.10 77.80 54563.40 88888.00 2015-09-11 17:50:29.375 254 12564.12 77.83 54563.38 88888.00 2015-09-11 17:50:29.500 254 12564.12 77.85 54563.40 88888.00 2015-09-11 17:50:29.625 254 12564.15 77.88 54563.40 88888.00 2015-09-11 17:50:29.750 254 12564.15 77.90 54563.35 88888.00 2015-09-11 17:50:29.875 254 12564.15 77.88 54563.35 88888.00 2015-09-11 17:50:30.000 254 12564.10 77.85 54563.35 88888.00 2015-09-11 17:50:30.125 254 12564.05 77.88 54563.35 88888.00 2015-09-11 17:50:30.250 254 12564.05 77.90 54563.32 88888.00 2015-09-11 17:50:30.375 254 12564.08 77.92 54563.35 88888.00 2015-09-11 17:50:30.500 254 12564.10 77.90 54563.35 88888.00 2015-09-11 17:50:30.625 254 12564.12 77.92 54563.35 88888.00 2015-09-11 17:50:30.750 254 12564.08 77.95 54563.32 88888.00 2015-09-11 17:50:30.875 254 12564.05 77.95 54563.35 88888.00 2015-09-11 17:50:31.000 254 12564.10 78.00 54563.32 88888.00 2015-09-11 17:50:31.125 254 12564.15 78.00 54563.32 88888.00 2015-09-11 17:50:31.250 254 12564.10 77.95 54563.32 88888.00 2015-09-11 17:50:31.375 254 12564.05 77.92 54563.32 88888.00 2015-09-11 17:50:31.500 254 12564.00 77.97 54563.35 88888.00 2015-09-11 17:50:31.625 254 12564.05 78.00 54563.32 88888.00 2015-09-11 17:50:31.750 254 12564.05 78.05 54563.32 88888.00 2015-09-11 17:50:31.875 254 12564.02 78.10 54563.32 88888.00 2015-09-11 17:50:32.000 254 12564.02 78.08 54563.32 88888.00 2015-09-11 17:50:32.125 254 12564.10 78.10 54563.35 88888.00 2015-09-11 17:50:32.250 254 12564.12 78.10 54563.32 88888.00 2015-09-11 17:50:32.375 254 12564.10 78.15 54563.30 88888.00 2015-09-11 17:50:32.500 254 12564.08 78.15 54563.30 88888.00 2015-09-11 17:50:32.625 254 12564.12 78.17 54563.30 88888.00 2015-09-11 17:50:32.750 254 12564.10 78.17 54563.32 88888.00 2015-09-11 17:50:32.875 254 12564.10 78.17 54563.30 88888.00 2015-09-11 17:50:33.000 254 12564.12 78.17 54563.28 88888.00 2015-09-11 17:50:33.125 254 12564.15 78.20 54563.30 88888.00 2015-09-11 17:50:33.250 254 12564.08 78.20 54563.30 88888.00 2015-09-11 17:50:33.375 254 12564.08 78.22 54563.28 88888.00 2015-09-11 17:50:33.500 254 12564.10 78.22 54563.25 88888.00 2015-09-11 17:50:33.625 254 12564.08 78.22 54563.25 88888.00 2015-09-11 17:50:33.750 254 12564.12 78.25 54563.25 88888.00 2015-09-11 17:50:33.875 254 12564.17 78.28 54563.28 88888.00 2015-09-11 17:50:34.000 254 12564.15 78.28 54563.25 88888.00 2015-09-11 17:50:34.125 254 12564.08 78.33 54563.25 88888.00 2015-09-11 17:50:34.250 254 12564.12 78.33 54563.28 88888.00 2015-09-11 17:50:34.375 254 12564.10 78.33 54563.25 88888.00 2015-09-11 17:50:34.500 254 12564.12 78.33 54563.28 88888.00 2015-09-11 17:50:34.625 254 12564.10 78.33 54563.28 88888.00 2015-09-11 17:50:34.750 254 12564.08 78.35 54563.25 88888.00 2015-09-11 17:50:34.875 254 12564.05 78.38 54563.25 88888.00 2015-09-11 17:50:35.000 254 12564.05 78.42 54563.25 88888.00 2015-09-11 17:50:35.125 254 12564.10 78.42 54563.25 88888.00 2015-09-11 17:50:35.250 254 12564.08 78.45 54563.25 88888.00 2015-09-11 17:50:35.375 254 12564.10 78.47 54563.25 88888.00 2015-09-11 17:50:35.500 254 12564.10 78.50 54563.25 88888.00 2015-09-11 17:50:35.625 254 12564.08 78.53 54563.25 88888.00 2015-09-11 17:50:35.750 254 12564.05 78.58 54563.25 88888.00 2015-09-11 17:50:35.875 254 12564.08 78.60 54563.22 88888.00 2015-09-11 17:50:36.000 254 12564.17 78.58 54563.25 88888.00 2015-09-11 17:50:36.125 254 12564.17 78.60 54563.28 88888.00 2015-09-11 17:50:36.250 254 12564.17 78.60 54563.28 88888.00 2015-09-11 17:50:36.375 254 12564.20 78.65 54563.28 88888.00 2015-09-11 17:50:36.500 254 12564.15 78.65 54563.25 88888.00 2015-09-11 17:50:36.625 254 12564.15 78.65 54563.25 88888.00 2015-09-11 17:50:36.750 254 12564.20 78.67 54563.25 88888.00 2015-09-11 17:50:36.875 254 12564.23 78.70 54563.22 88888.00 2015-09-11 17:50:37.000 254 12564.25 78.70 54563.22 88888.00 2015-09-11 17:50:37.125 254 12564.20 78.67 54563.22 88888.00 2015-09-11 17:50:37.250 254 12564.15 78.70 54563.25 88888.00 2015-09-11 17:50:37.375 254 12564.20 78.70 54563.22 88888.00 2015-09-11 17:50:37.500 254 12564.23 78.70 54563.20 88888.00 2015-09-11 17:50:37.625 254 12564.23 78.70 54563.20 88888.00 2015-09-11 17:50:37.750 254 12564.25 78.70 54563.18 88888.00 2015-09-11 17:50:37.875 254 12564.27 78.72 54563.18 88888.00 2015-09-11 17:50:38.000 254 12564.30 78.75 54563.15 88888.00 2015-09-11 17:50:38.125 254 12564.27 78.75 54563.18 88888.00 2015-09-11 17:50:38.250 254 12564.20 78.75 54563.18 88888.00 2015-09-11 17:50:38.375 254 12564.23 78.72 54563.15 88888.00 2015-09-11 17:50:38.500 254 12564.23 78.78 54563.15 88888.00 2015-09-11 17:50:38.625 254 12564.20 78.80 54563.15 88888.00 2015-09-11 17:50:38.750 254 12564.23 78.80 54563.12 88888.00 2015-09-11 17:50:38.875 254 12564.30 78.85 54563.12 88888.00 2015-09-11 17:50:39.000 254 12564.25 78.85 54563.12 88888.00 2015-09-11 17:50:39.125 254 12564.27 78.88 54563.12 88888.00 2015-09-11 17:50:39.250 254 12564.25 78.88 54563.12 88888.00 2015-09-11 17:50:39.375 254 12564.30 78.92 54563.12 88888.00 2015-09-11 17:50:39.500 254 12564.33 78.95 54563.12 88888.00 2015-09-11 17:50:39.625 254 12564.35 79.00 54563.12 88888.00 2015-09-11 17:50:39.750 254 12564.30 79.00 54563.12 88888.00 2015-09-11 17:50:39.875 254 12564.23 78.97 54563.10 88888.00 2015-09-11 17:50:40.000 254 12564.23 78.97 54563.07 88888.00 2015-09-11 17:50:40.125 254 12564.27 79.00 54563.07 88888.00 2015-09-11 17:50:40.250 254 12564.27 79.03 54563.10 88888.00 2015-09-11 17:50:40.375 254 12564.30 79.08 54563.10 88888.00 2015-09-11 17:50:40.500 254 12564.35 79.10 54563.07 88888.00 2015-09-11 17:50:40.625 254 12564.35 79.08 54563.07 88888.00 2015-09-11 17:50:40.750 254 12564.35 79.10 54563.07 88888.00 2015-09-11 17:50:40.875 254 12564.33 79.10 54563.07 88888.00 2015-09-11 17:50:41.000 254 12564.27 79.08 54563.05 88888.00 2015-09-11 17:50:41.125 254 12564.27 79.08 54563.03 88888.00 2015-09-11 17:50:41.250 254 12564.17 79.08 54563.05 88888.00 2015-09-11 17:50:41.375 254 12564.23 79.12 54563.03 88888.00 2015-09-11 17:50:41.500 254 12564.25 79.17 54563.05 88888.00 2015-09-11 17:50:41.625 254 12564.33 79.20 54563.05 88888.00 2015-09-11 17:50:41.750 254 12564.35 79.22 54563.05 88888.00 2015-09-11 17:50:41.875 254 12564.35 79.20 54563.03 88888.00 2015-09-11 17:50:42.000 254 12564.35 79.17 54563.03 88888.00 2015-09-11 17:50:42.125 254 12564.35 79.20 54563.03 88888.00 2015-09-11 17:50:42.250 254 12564.35 79.22 54563.03 88888.00 2015-09-11 17:50:42.375 254 12564.40 79.25 54563.00 88888.00 2015-09-11 17:50:42.500 254 12564.40 79.25 54563.00 88888.00 2015-09-11 17:50:42.625 254 12564.45 79.25 54563.00 88888.00 2015-09-11 17:50:42.750 254 12564.50 79.25 54562.97 88888.00 2015-09-11 17:50:42.875 254 12564.50 79.28 54562.97 88888.00 2015-09-11 17:50:43.000 254 12564.48 79.30 54562.97 88888.00 2015-09-11 17:50:43.125 254 12564.45 79.33 54562.97 88888.00 2015-09-11 17:50:43.250 254 12564.45 79.38 54562.95 88888.00 2015-09-11 17:50:43.375 254 12564.52 79.42 54562.95 88888.00 2015-09-11 17:50:43.500 254 12564.55 79.42 54562.95 88888.00 2015-09-11 17:50:43.625 254 12564.58 79.47 54562.97 88888.00 2015-09-11 17:50:43.750 254 12564.58 79.50 54562.97 88888.00 2015-09-11 17:50:43.875 254 12564.55 79.58 54562.95 88888.00 2015-09-11 17:50:44.000 254 12564.62 79.53 54562.93 88888.00 2015-09-11 17:50:44.125 254 12564.60 79.50 54562.95 88888.00 2015-09-11 17:50:44.250 254 12564.60 79.53 54562.95 88888.00 2015-09-11 17:50:44.375 254 12564.65 79.55 54562.93 88888.00 2015-09-11 17:50:44.500 254 12564.67 79.58 54562.90 88888.00 2015-09-11 17:50:44.625 254 12564.65 79.60 54562.93 88888.00 2015-09-11 17:50:44.750 254 12564.60 79.62 54562.93 88888.00 2015-09-11 17:50:44.875 254 12564.70 79.60 54562.90 88888.00 2015-09-11 17:50:45.000 254 12564.73 79.60 54562.90 88888.00 2015-09-11 17:50:45.125 254 12564.65 79.60 54562.90 88888.00 2015-09-11 17:50:45.250 254 12564.62 79.58 54562.90 88888.00 2015-09-11 17:50:45.375 254 12564.73 79.60 54562.90 88888.00 2015-09-11 17:50:45.500 254 12564.77 79.65 54562.88 88888.00 2015-09-11 17:50:45.625 254 12564.83 79.65 54562.85 88888.00 2015-09-11 17:50:45.750 254 12564.85 79.65 54562.82 88888.00 2015-09-11 17:50:45.875 254 12564.85 79.67 54562.82 88888.00 2015-09-11 17:50:46.000 254 12564.88 79.65 54562.82 88888.00 2015-09-11 17:50:46.125 254 12564.95 79.65 54562.82 88888.00 2015-09-11 17:50:46.250 254 12564.92 79.70 54562.82 88888.00 2015-09-11 17:50:46.375 254 12565.00 79.75 54562.80 88888.00 2015-09-11 17:50:46.500 254 12565.05 79.78 54562.80 88888.00 2015-09-11 17:50:46.625 254 12564.98 79.78 54562.78 88888.00 2015-09-11 17:50:46.750 254 12565.00 79.78 54562.78 88888.00 2015-09-11 17:50:46.875 254 12565.08 79.78 54562.78 88888.00 2015-09-11 17:50:47.000 254 12565.08 79.80 54562.75 88888.00 2015-09-11 17:50:47.125 254 12565.05 79.83 54562.72 88888.00 2015-09-11 17:50:47.250 254 12565.05 79.80 54562.72 88888.00 2015-09-11 17:50:47.375 254 12565.10 79.85 54562.75 88888.00 2015-09-11 17:50:47.500 254 12565.15 79.88 54562.75 88888.00 2015-09-11 17:50:47.625 254 12565.20 79.88 54562.72 88888.00 2015-09-11 17:50:47.750 254 12565.15 79.90 54562.72 88888.00 2015-09-11 17:50:47.875 254 12565.10 79.92 54562.70 88888.00 2015-09-11 17:50:48.000 254 12565.10 79.92 54562.70 88888.00 2015-09-11 17:50:48.125 254 12565.15 79.95 54562.68 88888.00 2015-09-11 17:50:48.250 254 12565.20 80.00 54562.70 88888.00 2015-09-11 17:50:48.375 254 12565.27 80.00 54562.72 88888.00 2015-09-11 17:50:48.500 254 12565.25 80.00 54562.70 88888.00 2015-09-11 17:50:48.625 254 12565.27 80.00 54562.70 88888.00 2015-09-11 17:50:48.750 254 12565.33 79.97 54562.65 88888.00 2015-09-11 17:50:48.875 254 12565.30 80.00 54562.65 88888.00 2015-09-11 17:50:49.000 254 12565.38 80.03 54562.65 88888.00 2015-09-11 17:50:49.125 254 12565.40 80.03 54562.65 88888.00 2015-09-11 17:50:49.250 254 12565.35 80.00 54562.65 88888.00 2015-09-11 17:50:49.375 254 12565.42 80.05 54562.65 88888.00 2015-09-11 17:50:49.500 254 12565.40 80.08 54562.65 88888.00 2015-09-11 17:50:49.625 254 12565.40 80.10 54562.65 88888.00 2015-09-11 17:50:49.750 254 12565.42 80.10 54562.60 88888.00 2015-09-11 17:50:49.875 254 12565.48 80.08 54562.60 88888.00 2015-09-11 17:50:50.000 254 12565.55 80.10 54562.57 88888.00 2015-09-11 17:50:50.125 254 12565.60 80.08 54562.55 88888.00 2015-09-11 17:50:50.250 254 12565.60 80.10 54562.55 88888.00 2015-09-11 17:50:50.375 254 12565.58 80.15 54562.53 88888.00 2015-09-11 17:50:50.500 254 12565.60 80.17 54562.53 88888.00 2015-09-11 17:50:50.625 254 12565.62 80.17 54562.53 88888.00 2015-09-11 17:50:50.750 254 12565.65 80.17 54562.50 88888.00 2015-09-11 17:50:50.875 254 12565.62 80.17 54562.53 88888.00 2015-09-11 17:50:51.000 254 12565.62 80.22 54562.50 88888.00 2015-09-11 17:50:51.125 254 12565.58 80.28 54562.50 88888.00 2015-09-11 17:50:51.250 254 12565.55 80.28 54562.50 88888.00 2015-09-11 17:50:51.375 254 12565.58 80.30 54562.50 88888.00 2015-09-11 17:50:51.500 254 12565.65 80.33 54562.47 88888.00 2015-09-11 17:50:51.625 254 12565.75 80.35 54562.50 88888.00 2015-09-11 17:50:51.750 254 12565.80 80.35 54562.47 88888.00 2015-09-11 17:50:51.875 254 12565.80 80.35 54562.47 88888.00 2015-09-11 17:50:52.000 254 12565.80 80.35 54562.47 88888.00 2015-09-11 17:50:52.125 254 12565.85 80.40 54562.50 88888.00 2015-09-11 17:50:52.250 254 12565.88 80.38 54562.47 88888.00 2015-09-11 17:50:52.375 254 12565.88 80.42 54562.47 88888.00 2015-09-11 17:50:52.500 254 12565.88 80.45 54562.47 88888.00 2015-09-11 17:50:52.625 254 12565.88 80.42 54562.47 88888.00 2015-09-11 17:50:52.750 254 12565.85 80.45 54562.45 88888.00 2015-09-11 17:50:52.875 254 12565.83 80.42 54562.43 88888.00 2015-09-11 17:50:53.000 254 12565.88 80.45 54562.40 88888.00 2015-09-11 17:50:53.125 254 12565.95 80.42 54562.43 88888.00 2015-09-11 17:50:53.250 254 12565.92 80.42 54562.40 88888.00 2015-09-11 17:50:53.375 254 12566.00 80.45 54562.40 88888.00 2015-09-11 17:50:53.500 254 12566.00 80.45 54562.40 88888.00 2015-09-11 17:50:53.625 254 12566.08 80.45 54562.38 88888.00 2015-09-11 17:50:53.750 254 12566.12 80.47 54562.38 88888.00 2015-09-11 17:50:53.875 254 12566.23 80.50 54562.38 88888.00 2015-09-11 17:50:54.000 254 12566.25 80.47 54562.35 88888.00 2015-09-11 17:50:54.125 254 12566.23 80.45 54562.35 88888.00 2015-09-11 17:50:54.250 254 12566.23 80.50 54562.35 88888.00 2015-09-11 17:50:54.375 254 12566.30 80.55 54562.35 88888.00 2015-09-11 17:50:54.500 254 12566.33 80.55 54562.32 88888.00 2015-09-11 17:50:54.625 254 12566.38 80.58 54562.32 88888.00 2015-09-11 17:50:54.750 254 12566.38 80.60 54562.32 88888.00 2015-09-11 17:50:54.875 254 12566.33 80.60 54562.30 88888.00 2015-09-11 17:50:55.000 254 12566.33 80.62 54562.30 88888.00 2015-09-11 17:50:55.125 254 12566.38 80.65 54562.32 88888.00 2015-09-11 17:50:55.250 254 12566.35 80.65 54562.32 88888.00 2015-09-11 17:50:55.375 254 12566.38 80.67 54562.30 88888.00 2015-09-11 17:50:55.500 254 12566.40 80.67 54562.28 88888.00 2015-09-11 17:50:55.625 254 12566.42 80.67 54562.25 88888.00 2015-09-11 17:50:55.750 254 12566.42 80.70 54562.25 88888.00 2015-09-11 17:50:55.875 254 12566.48 80.72 54562.22 88888.00 2015-09-11 17:50:56.000 254 12566.50 80.72 54562.22 88888.00 2015-09-11 17:50:56.125 254 12566.50 80.75 54562.22 88888.00 2015-09-11 17:50:56.250 254 12566.58 80.75 54562.22 88888.00 2015-09-11 17:50:56.375 254 12566.70 80.75 54562.20 88888.00 2015-09-11 17:50:56.500 254 12566.75 80.78 54562.20 88888.00 2015-09-11 17:50:56.625 254 12566.80 80.78 54562.20 88888.00 2015-09-11 17:50:56.750 254 12566.80 80.78 54562.22 88888.00 2015-09-11 17:50:56.875 254 12566.83 80.80 54562.20 88888.00 2015-09-11 17:50:57.000 254 12566.80 80.80 54562.15 88888.00 2015-09-11 17:50:57.125 254 12566.80 80.85 54562.18 88888.00 2015-09-11 17:50:57.250 254 12566.80 80.83 54562.18 88888.00 2015-09-11 17:50:57.375 254 12566.85 80.88 54562.18 88888.00 2015-09-11 17:50:57.500 254 12566.83 80.85 54562.15 88888.00 2015-09-11 17:50:57.625 254 12566.85 80.90 54562.15 88888.00 2015-09-11 17:50:57.750 254 12566.88 80.90 54562.15 88888.00 2015-09-11 17:50:57.875 254 12566.92 80.90 54562.12 88888.00 2015-09-11 17:50:58.000 254 12566.95 80.90 54562.10 88888.00 2015-09-11 17:50:58.125 254 12566.92 80.92 54562.12 88888.00 2015-09-11 17:50:58.250 254 12567.02 80.92 54562.07 88888.00 2015-09-11 17:50:58.375 254 12567.05 80.95 54562.07 88888.00 2015-09-11 17:50:58.500 254 12567.02 80.95 54562.07 88888.00 2015-09-11 17:50:58.625 254 12567.08 80.95 54562.07 88888.00 2015-09-11 17:50:58.750 254 12567.08 80.95 54562.07 88888.00 2015-09-11 17:50:58.875 254 12567.10 80.95 54562.07 88888.00 2015-09-11 17:50:59.000 254 12567.10 80.97 54562.05 88888.00 2015-09-11 17:50:59.125 254 12567.10 81.00 54562.03 88888.00 2015-09-11 17:50:59.250 254 12567.08 81.03 54562.05 88888.00 2015-09-11 17:50:59.375 254 12567.17 81.05 54562.07 88888.00 2015-09-11 17:50:59.500 254 12567.17 81.10 54562.05 88888.00 2015-09-11 17:50:59.625 254 12567.15 81.10 54562.07 88888.00 2015-09-11 17:50:59.750 254 12567.10 81.08 54562.03 88888.00 2015-09-11 17:50:59.875 254 12567.10 81.10 54562.03 88888.00 2015-09-11 17:51:00.000 254 12567.17 81.12 54562.03 88888.00 2015-09-11 17:51:00.125 254 12567.23 81.15 54562.03 88888.00 2015-09-11 17:51:00.250 254 12567.25 81.12 54562.03 88888.00 2015-09-11 17:51:00.375 254 12567.33 81.12 54562.00 88888.00 2015-09-11 17:51:00.500 254 12567.38 81.17 54562.00 88888.00 2015-09-11 17:51:00.625 254 12567.40 81.22 54562.03 88888.00 2015-09-11 17:51:00.750 254 12567.33 81.25 54562.00 88888.00 2015-09-11 17:51:00.875 254 12567.30 81.20 54561.97 88888.00 2015-09-11 17:51:01.000 254 12567.35 81.22 54561.95 88888.00 2015-09-11 17:51:01.125 254 12567.45 81.20 54561.97 88888.00 2015-09-11 17:51:01.250 254 12567.48 81.15 54561.95 88888.00 2015-09-11 17:51:01.375 254 12567.52 81.15 54561.95 88888.00 2015-09-11 17:51:01.500 254 12567.55 81.20 54561.93 88888.00 2015-09-11 17:51:01.625 254 12567.52 81.17 54561.93 88888.00 2015-09-11 17:51:01.750 254 12567.52 81.17 54561.93 88888.00 2015-09-11 17:51:01.875 254 12567.52 81.15 54561.93 88888.00 2015-09-11 17:51:02.000 254 12567.58 81.17 54561.93 88888.00 2015-09-11 17:51:02.125 254 12567.60 81.17 54561.93 88888.00 2015-09-11 17:51:02.250 254 12567.58 81.15 54561.93 88888.00 2015-09-11 17:51:02.375 254 12567.62 81.20 54561.93 88888.00 2015-09-11 17:51:02.500 254 12567.65 81.20 54561.93 88888.00 2015-09-11 17:51:02.625 254 12567.65 81.22 54561.90 88888.00 2015-09-11 17:51:02.750 254 12567.67 81.25 54561.93 88888.00 2015-09-11 17:51:02.875 254 12567.75 81.25 54561.88 88888.00 2015-09-11 17:51:03.000 254 12567.80 81.22 54561.85 88888.00 2015-09-11 17:51:03.125 254 12567.85 81.25 54561.85 88888.00 2015-09-11 17:51:03.250 254 12567.83 81.28 54561.88 88888.00 2015-09-11 17:51:03.375 254 12567.90 81.28 54561.85 88888.00 2015-09-11 17:51:03.500 254 12567.88 81.25 54561.88 88888.00 2015-09-11 17:51:03.625 254 12567.92 81.25 54561.85 88888.00 2015-09-11 17:51:03.750 254 12567.95 81.28 54561.82 88888.00 2015-09-11 17:51:03.875 254 12568.00 81.28 54561.75 88888.00 2015-09-11 17:51:04.000 254 12567.92 81.28 54561.72 88888.00 2015-09-11 17:51:04.125 254 12567.88 81.28 54561.75 88888.00 2015-09-11 17:51:04.250 254 12567.85 81.28 54561.72 88888.00 2015-09-11 17:51:04.375 254 12567.95 81.30 54561.70 88888.00 2015-09-11 17:51:04.500 254 12568.02 81.28 54561.70 88888.00 2015-09-11 17:51:04.625 254 12568.02 81.30 54561.70 88888.00 2015-09-11 17:51:04.750 254 12568.02 81.33 54561.70 88888.00 2015-09-11 17:51:04.875 254 12568.08 81.33 54561.70 88888.00 2015-09-11 17:51:05.000 254 12568.10 81.30 54561.70 88888.00 2015-09-11 17:51:05.125 254 12568.10 81.30 54561.68 88888.00 2015-09-11 17:51:05.250 254 12568.08 81.30 54561.65 88888.00 2015-09-11 17:51:05.375 254 12568.10 81.33 54561.65 88888.00 2015-09-11 17:51:05.500 254 12568.12 81.30 54561.62 88888.00 2015-09-11 17:51:05.625 254 12568.20 81.35 54561.65 88888.00 2015-09-11 17:51:05.750 254 12568.25 81.33 54561.65 88888.00 2015-09-11 17:51:05.875 254 12568.33 81.30 54561.62 88888.00 2015-09-11 17:51:06.000 254 12568.27 81.30 54561.60 88888.00 2015-09-11 17:51:06.125 254 12568.20 81.33 54561.60 88888.00 2015-09-11 17:51:06.250 254 12568.27 81.30 54561.62 88888.00 2015-09-11 17:51:06.375 254 12568.38 81.30 54561.62 88888.00 2015-09-11 17:51:06.500 254 12568.42 81.33 54561.65 88888.00 2015-09-11 17:51:06.625 254 12568.45 81.33 54561.65 88888.00 2015-09-11 17:51:06.750 254 12568.40 81.30 54561.62 88888.00 2015-09-11 17:51:06.875 254 12568.33 81.30 54561.60 88888.00 2015-09-11 17:51:07.000 254 12568.33 81.28 54561.60 88888.00 2015-09-11 17:51:07.125 254 12568.40 81.28 54561.57 88888.00 2015-09-11 17:51:07.250 254 12568.45 81.30 54561.60 88888.00 2015-09-11 17:51:07.375 254 12568.50 81.30 54561.60 88888.00 2015-09-11 17:51:07.500 254 12568.52 81.33 54561.57 88888.00 2015-09-11 17:51:07.625 254 12568.58 81.30 54561.60 88888.00 2015-09-11 17:51:07.750 254 12568.60 81.33 54561.60 88888.00 2015-09-11 17:51:07.875 254 12568.58 81.33 54561.55 88888.00 2015-09-11 17:51:08.000 254 12568.58 81.33 54561.57 88888.00 2015-09-11 17:51:08.125 254 12568.62 81.33 54561.57 88888.00 2015-09-11 17:51:08.250 254 12568.65 81.28 54561.55 88888.00 2015-09-11 17:51:08.375 254 12568.70 81.30 54561.57 88888.00 2015-09-11 17:51:08.500 254 12568.73 81.30 54561.55 88888.00 2015-09-11 17:51:08.625 254 12568.83 81.30 54561.55 88888.00 2015-09-11 17:51:08.750 254 12568.88 81.28 54561.53 88888.00 2015-09-11 17:51:08.875 254 12568.83 81.22 54561.50 88888.00 2015-09-11 17:51:09.000 254 12568.85 81.25 54561.53 88888.00 2015-09-11 17:51:09.125 254 12568.88 81.25 54561.53 88888.00 2015-09-11 17:51:09.250 254 12568.92 81.22 54561.53 88888.00 2015-09-11 17:51:09.375 254 12568.95 81.22 54561.53 88888.00 2015-09-11 17:51:09.500 254 12569.00 81.17 54561.50 88888.00 2015-09-11 17:51:09.625 254 12569.00 81.22 54561.50 88888.00 2015-09-11 17:51:09.750 254 12569.02 81.20 54561.47 88888.00 2015-09-11 17:51:09.875 254 12569.00 81.17 54561.45 88888.00 2015-09-11 17:51:10.000 254 12569.05 81.17 54561.45 88888.00 2015-09-11 17:51:10.125 254 12569.17 81.12 54561.47 88888.00 2015-09-11 17:51:10.250 254 12569.23 81.12 54561.45 88888.00 2015-09-11 17:51:10.375 254 12569.27 81.10 54561.45 88888.00 2015-09-11 17:51:10.500 254 12569.25 81.12 54561.45 88888.00 2015-09-11 17:51:10.625 254 12569.23 81.12 54561.45 88888.00 2015-09-11 17:51:10.750 254 12569.25 81.12 54561.43 88888.00 2015-09-11 17:51:10.875 254 12569.30 81.12 54561.43 88888.00 2015-09-11 17:51:11.000 254 12569.33 81.12 54561.43 88888.00 2015-09-11 17:51:11.125 254 12569.35 81.12 54561.40 88888.00 2015-09-11 17:51:11.250 254 12569.35 81.10 54561.43 88888.00 2015-09-11 17:51:11.375 254 12569.38 81.08 54561.43 88888.00 2015-09-11 17:51:11.500 254 12569.40 81.10 54561.43 88888.00 2015-09-11 17:51:11.625 254 12569.45 81.10 54561.43 88888.00 2015-09-11 17:51:11.750 254 12569.42 81.08 54561.38 88888.00 2015-09-11 17:51:11.875 254 12569.48 81.10 54561.40 88888.00 2015-09-11 17:51:12.000 254 12569.52 81.08 54561.40 88888.00 2015-09-11 17:51:12.125 254 12569.58 81.08 54561.35 88888.00 2015-09-11 17:51:12.250 254 12569.62 81.08 54561.32 88888.00 2015-09-11 17:51:12.375 254 12569.70 81.10 54561.35 88888.00 2015-09-11 17:51:12.500 254 12569.70 81.10 54561.35 88888.00 2015-09-11 17:51:12.625 254 12569.67 81.08 54561.35 88888.00 2015-09-11 17:51:12.750 254 12569.70 81.08 54561.35 88888.00 2015-09-11 17:51:12.875 254 12569.75 81.05 54561.35 88888.00 2015-09-11 17:51:13.000 254 12569.77 81.08 54561.35 88888.00 2015-09-11 17:51:13.125 254 12569.83 81.03 54561.38 88888.00 2015-09-11 17:51:13.250 254 12569.80 81.00 54561.35 88888.00 2015-09-11 17:51:13.375 254 12569.80 80.97 54561.38 88888.00 2015-09-11 17:51:13.500 254 12569.83 81.00 54561.35 88888.00 2015-09-11 17:51:13.625 254 12569.88 81.00 54561.35 88888.00 2015-09-11 17:51:13.750 254 12569.88 80.97 54561.35 88888.00 2015-09-11 17:51:13.875 254 12569.90 80.97 54561.32 88888.00 2015-09-11 17:51:14.000 254 12569.92 81.00 54561.32 88888.00 2015-09-11 17:51:14.125 254 12569.92 80.95 54561.32 88888.00 2015-09-11 17:51:14.250 254 12569.95 80.92 54561.38 88888.00 2015-09-11 17:51:14.375 254 12570.00 80.92 54561.35 88888.00 2015-09-11 17:51:14.500 254 12570.05 80.95 54561.32 88888.00 2015-09-11 17:51:14.625 254 12570.08 80.95 54561.35 88888.00 2015-09-11 17:51:14.750 254 12570.08 80.97 54561.32 88888.00 2015-09-11 17:51:14.875 254 12570.10 81.00 54561.30 88888.00 2015-09-11 17:51:15.000 254 12570.10 80.97 54561.30 88888.00 2015-09-11 17:51:15.125 254 12570.05 80.95 54561.30 88888.00 2015-09-11 17:51:15.250 254 12570.05 80.95 54561.32 88888.00 2015-09-11 17:51:15.375 254 12570.10 80.97 54561.32 88888.00 2015-09-11 17:51:15.500 254 12570.12 80.95 54561.30 88888.00 2015-09-11 17:51:15.625 254 12570.15 80.92 54561.30 88888.00 2015-09-11 17:51:15.750 254 12570.17 80.90 54561.30 88888.00 2015-09-11 17:51:15.875 254 12570.23 80.92 54561.30 88888.00 2015-09-11 17:51:16.000 254 12570.27 80.92 54561.30 88888.00 2015-09-11 17:51:16.125 254 12570.30 80.92 54561.30 88888.00 2015-09-11 17:51:16.250 254 12570.38 80.92 54561.32 88888.00 2015-09-11 17:51:16.375 254 12570.40 80.92 54561.32 88888.00 2015-09-11 17:51:16.500 254 12570.42 80.92 54561.32 88888.00 2015-09-11 17:51:16.625 254 12570.45 80.90 54561.30 88888.00 2015-09-11 17:51:16.750 254 12570.45 80.90 54561.30 88888.00 2015-09-11 17:51:16.875 254 12570.45 80.88 54561.30 88888.00 2015-09-11 17:51:17.000 254 12570.50 80.85 54561.28 88888.00 2015-09-11 17:51:17.125 254 12570.52 80.85 54561.28 88888.00 2015-09-11 17:51:17.250 254 12570.48 80.83 54561.28 88888.00 2015-09-11 17:51:17.375 254 12570.55 80.85 54561.28 88888.00 2015-09-11 17:51:17.500 254 12570.55 80.80 54561.30 88888.00 2015-09-11 17:51:17.625 254 12570.55 80.80 54561.32 88888.00 2015-09-11 17:51:17.750 254 12570.62 80.80 54561.30 88888.00 2015-09-11 17:51:17.875 254 12570.70 80.80 54561.30 88888.00 2015-09-11 17:51:18.000 254 12570.80 80.78 54561.25 88888.00 2015-09-11 17:51:18.125 254 12570.80 80.75 54561.25 88888.00 2015-09-11 17:51:18.250 254 12570.80 80.75 54561.28 88888.00 2015-09-11 17:51:18.375 254 12570.90 80.78 54561.28 88888.00 2015-09-11 17:51:18.500 254 12570.90 80.78 54561.25 88888.00 2015-09-11 17:51:18.625 254 12570.95 80.75 54561.25 88888.00 2015-09-11 17:51:18.750 254 12570.92 80.72 54561.25 88888.00 2015-09-11 17:51:18.875 254 12570.95 80.72 54561.25 88888.00 2015-09-11 17:51:19.000 254 12571.05 80.72 54561.25 88888.00 2015-09-11 17:51:19.125 254 12571.05 80.70 54561.28 88888.00 2015-09-11 17:51:19.250 254 12571.02 80.70 54561.25 88888.00 2015-09-11 17:51:19.375 254 12571.10 80.70 54561.28 88888.00 2015-09-11 17:51:19.500 254 12571.12 80.70 54561.25 88888.00 2015-09-11 17:51:19.625 254 12571.12 80.67 54561.25 88888.00 2015-09-11 17:51:19.750 254 12571.10 80.62 54561.22 88888.00 2015-09-11 17:51:19.875 254 12571.08 80.62 54561.22 88888.00 2015-09-11 17:51:20.000 254 12571.10 80.62 54561.25 88888.00 2015-09-11 17:51:20.125 254 12571.15 80.62 54561.28 88888.00 2015-09-11 17:51:20.250 254 12571.17 80.62 54561.25 88888.00 2015-09-11 17:51:20.375 254 12571.20 80.62 54561.25 88888.00 2015-09-11 17:51:20.500 254 12571.23 80.62 54561.28 88888.00 2015-09-11 17:51:20.625 254 12571.20 80.60 54561.25 88888.00 2015-09-11 17:51:20.750 254 12571.20 80.60 54561.25 88888.00 2015-09-11 17:51:20.875 254 12571.25 80.58 54561.25 88888.00 2015-09-11 17:51:21.000 254 12571.30 80.53 54561.25 88888.00 2015-09-11 17:51:21.125 254 12571.27 80.53 54561.22 88888.00 2015-09-11 17:51:21.250 254 12571.30 80.50 54561.25 88888.00 2015-09-11 17:51:21.375 254 12571.33 80.50 54561.25 88888.00 2015-09-11 17:51:21.500 254 12571.27 80.50 54561.25 88888.00 2015-09-11 17:51:21.625 254 12571.30 80.53 54561.28 88888.00 2015-09-11 17:51:21.750 254 12571.30 80.50 54561.25 88888.00 2015-09-11 17:51:21.875 254 12571.33 80.50 54561.28 88888.00 2015-09-11 17:51:22.000 254 12571.40 80.47 54561.22 88888.00 2015-09-11 17:51:22.125 254 12571.35 80.42 54561.25 88888.00 2015-09-11 17:51:22.250 254 12571.33 80.38 54561.30 88888.00 2015-09-11 17:51:22.375 254 12571.38 80.40 54561.30 88888.00 2015-09-11 17:51:22.500 254 12571.42 80.40 54561.28 88888.00 2015-09-11 17:51:22.625 254 12571.48 80.40 54561.28 88888.00 2015-09-11 17:51:22.750 254 12571.48 80.38 54561.30 88888.00 2015-09-11 17:51:22.875 254 12571.40 80.35 54561.32 88888.00 2015-09-11 17:51:23.000 254 12571.38 80.30 54561.28 88888.00 2015-09-11 17:51:23.125 254 12571.40 80.33 54561.28 88888.00 2015-09-11 17:51:23.250 254 12571.40 80.33 54561.32 88888.00 2015-09-11 17:51:23.375 254 12571.40 80.33 54561.30 88888.00 2015-09-11 17:51:23.500 254 12571.42 80.30 54561.35 88888.00 2015-09-11 17:51:23.625 254 12571.45 80.30 54561.32 88888.00 2015-09-11 17:51:23.750 254 12571.48 80.30 54561.32 88888.00 2015-09-11 17:51:23.875 254 12571.50 80.35 54561.35 88888.00 2015-09-11 17:51:24.000 254 12571.52 80.33 54561.35 88888.00 2015-09-11 17:51:24.125 254 12571.48 80.30 54561.35 88888.00 2015-09-11 17:51:24.250 254 12571.45 80.22 54561.38 88888.00 2015-09-11 17:51:24.375 254 12571.50 80.20 54561.38 88888.00 2015-09-11 17:51:24.500 254 12571.50 80.17 54561.40 88888.00 2015-09-11 17:51:24.625 254 12571.48 80.15 54561.40 88888.00 2015-09-11 17:51:24.750 254 12571.50 80.12 54561.43 88888.00 2015-09-11 17:51:24.875 254 12571.52 80.10 54561.40 88888.00 2015-09-11 17:51:25.000 254 12571.50 80.08 54561.40 88888.00 2015-09-11 17:51:25.125 254 12571.48 80.05 54561.43 88888.00 2015-09-11 17:51:25.250 254 12571.55 80.00 54561.43 88888.00 2015-09-11 17:51:25.375 254 12571.62 80.03 54561.43 88888.00 2015-09-11 17:51:25.500 254 12571.60 80.03 54561.43 88888.00 2015-09-11 17:51:25.625 254 12571.50 79.97 54561.43 88888.00 2015-09-11 17:51:25.750 254 12571.40 79.92 54561.40 88888.00 2015-09-11 17:51:25.875 254 12571.42 79.92 54561.40 88888.00 2015-09-11 17:51:26.000 254 12571.55 79.92 54561.45 88888.00 2015-09-11 17:51:26.125 254 12571.58 79.88 54561.43 88888.00 2015-09-11 17:51:26.250 254 12571.55 79.85 54561.45 88888.00 2015-09-11 17:51:26.375 254 12571.58 79.83 54561.47 88888.00 2015-09-11 17:51:26.500 254 12571.60 79.85 54561.45 88888.00 2015-09-11 17:51:26.625 254 12571.60 79.85 54561.45 88888.00 2015-09-11 17:51:26.750 254 12571.55 79.83 54561.45 88888.00 2015-09-11 17:51:26.875 254 12571.58 79.72 54561.45 88888.00 2015-09-11 17:51:27.000 254 12571.60 79.70 54561.45 88888.00 2015-09-11 17:51:27.125 254 12571.65 79.70 54561.47 88888.00 2015-09-11 17:51:27.250 254 12571.62 79.70 54561.50 88888.00 2015-09-11 17:51:27.375 254 12571.73 79.72 54561.45 88888.00 2015-09-11 17:51:27.500 254 12571.73 79.70 54561.45 88888.00 2015-09-11 17:51:27.625 254 12571.70 79.70 54561.47 88888.00 2015-09-11 17:51:27.750 254 12571.73 79.67 54561.50 88888.00 2015-09-11 17:51:27.875 254 12571.75 79.62 54561.50 88888.00 2015-09-11 17:51:28.000 254 12571.77 79.58 54561.47 88888.00 2015-09-11 17:51:28.125 254 12571.77 79.65 54561.53 88888.00 2015-09-11 17:51:28.250 254 12571.75 79.60 54561.55 88888.00 2015-09-11 17:51:28.375 254 12571.75 79.58 54561.55 88888.00 2015-09-11 17:51:28.500 254 12571.75 79.55 54561.55 88888.00 2015-09-11 17:51:28.625 254 12571.77 79.47 54561.55 88888.00 2015-09-11 17:51:28.750 254 12571.83 79.47 54561.57 88888.00 2015-09-11 17:51:28.875 254 12571.83 79.50 54561.60 88888.00 2015-09-11 17:51:29.000 254 12571.83 79.45 54561.57 88888.00 2015-09-11 17:51:29.125 254 12571.80 79.47 54561.57 88888.00 2015-09-11 17:51:29.250 254 12571.73 79.42 54561.57 88888.00 2015-09-11 17:51:29.375 254 12571.75 79.45 54561.57 88888.00 2015-09-11 17:51:29.500 254 12571.73 79.42 54561.57 88888.00 2015-09-11 17:51:29.625 254 12571.70 79.42 54561.57 88888.00 2015-09-11 17:51:29.750 254 12571.73 79.38 54561.57 88888.00 2015-09-11 17:51:29.875 254 12571.75 79.38 54561.57 88888.00 2015-09-11 17:51:30.000 254 12571.73 79.35 54561.57 88888.00 2015-09-11 17:51:30.125 254 12571.75 79.35 54561.60 88888.00 2015-09-11 17:51:30.250 254 12571.75 79.30 54561.62 88888.00 2015-09-11 17:51:30.375 254 12571.75 79.28 54561.62 88888.00 2015-09-11 17:51:30.500 254 12571.80 79.28 54561.60 88888.00 2015-09-11 17:51:30.625 254 12571.80 79.28 54561.62 88888.00 2015-09-11 17:51:30.750 254 12571.85 79.22 54561.65 88888.00 2015-09-11 17:51:30.875 254 12571.83 79.20 54561.65 88888.00 2015-09-11 17:51:31.000 254 12571.80 79.20 54561.65 88888.00 2015-09-11 17:51:31.125 254 12571.80 79.22 54561.68 88888.00 2015-09-11 17:51:31.250 254 12571.80 79.17 54561.70 88888.00 2015-09-11 17:51:31.375 254 12571.77 79.17 54561.70 88888.00 2015-09-11 17:51:31.500 254 12571.75 79.17 54561.72 88888.00 2015-09-11 17:51:31.625 254 12571.83 79.15 54561.75 88888.00 2015-09-11 17:51:31.750 254 12571.83 79.15 54561.72 88888.00 2015-09-11 17:51:31.875 254 12571.80 79.12 54561.75 88888.00 2015-09-11 17:51:32.000 254 12571.80 79.15 54561.75 88888.00 2015-09-11 17:51:32.125 254 12571.85 79.12 54561.75 88888.00 2015-09-11 17:51:32.250 254 12571.77 79.05 54561.80 88888.00 2015-09-11 17:51:32.375 254 12571.73 79.03 54561.78 88888.00 2015-09-11 17:51:32.500 254 12571.73 79.00 54561.78 88888.00 2015-09-11 17:51:32.625 254 12571.75 79.05 54561.82 88888.00 2015-09-11 17:51:32.750 254 12571.83 79.05 54561.85 88888.00 2015-09-11 17:51:32.875 254 12571.83 79.00 54561.82 88888.00 2015-09-11 17:51:33.000 254 12571.83 78.95 54561.80 88888.00 2015-09-11 17:51:33.125 254 12571.85 78.92 54561.85 88888.00 2015-09-11 17:51:33.250 254 12571.83 78.83 54561.85 88888.00 2015-09-11 17:51:33.375 254 12571.90 78.80 54561.88 88888.00 2015-09-11 17:51:33.500 254 12571.92 78.83 54561.88 88888.00 2015-09-11 17:51:33.625 254 12571.88 78.83 54561.90 88888.00 2015-09-11 17:51:33.750 254 12571.83 78.80 54561.88 88888.00 2015-09-11 17:51:33.875 254 12571.85 78.78 54561.90 88888.00 2015-09-11 17:51:34.000 254 12571.95 78.72 54561.90 88888.00 2015-09-11 17:51:34.125 254 12571.95 78.72 54561.90 88888.00 2015-09-11 17:51:34.250 254 12571.90 78.72 54561.93 88888.00 2015-09-11 17:51:34.375 254 12571.90 78.67 54561.90 88888.00 2015-09-11 17:51:34.500 254 12571.85 78.67 54561.93 88888.00 2015-09-11 17:51:34.625 254 12571.85 78.65 54561.95 88888.00 2015-09-11 17:51:34.750 254 12571.80 78.65 54561.95 88888.00 2015-09-11 17:51:34.875 254 12571.83 78.65 54561.97 88888.00 2015-09-11 17:51:35.000 254 12571.85 78.62 54561.97 88888.00 2015-09-11 17:51:35.125 254 12571.83 78.55 54562.00 88888.00 2015-09-11 17:51:35.250 254 12571.77 78.53 54562.00 88888.00 2015-09-11 17:51:35.375 254 12571.80 78.55 54562.00 88888.00 2015-09-11 17:51:35.500 254 12571.90 78.55 54562.03 88888.00 2015-09-11 17:51:35.625 254 12571.92 78.53 54562.03 88888.00 2015-09-11 17:51:35.750 254 12571.83 78.50 54562.03 88888.00 2015-09-11 17:51:35.875 254 12571.83 78.45 54562.05 88888.00 2015-09-11 17:51:36.000 254 12571.83 78.42 54562.05 88888.00 2015-09-11 17:51:36.125 254 12571.88 78.40 54562.07 88888.00 2015-09-11 17:51:36.250 254 12571.85 78.35 54562.07 88888.00 2015-09-11 17:51:36.375 254 12571.90 78.38 54562.07 88888.00 2015-09-11 17:51:36.500 254 12571.90 78.38 54562.07 88888.00 2015-09-11 17:51:36.625 254 12571.88 78.33 54562.07 88888.00 2015-09-11 17:51:36.750 254 12571.85 78.28 54562.07 88888.00 2015-09-11 17:51:36.875 254 12571.85 78.28 54562.10 88888.00 2015-09-11 17:51:37.000 254 12571.88 78.28 54562.10 88888.00 2015-09-11 17:51:37.125 254 12571.88 78.25 54562.10 88888.00 2015-09-11 17:51:37.250 254 12571.83 78.22 54562.15 88888.00 2015-09-11 17:51:37.375 254 12571.83 78.22 54562.15 88888.00 2015-09-11 17:51:37.500 254 12571.83 78.20 54562.18 88888.00 2015-09-11 17:51:37.625 254 12571.88 78.15 54562.18 88888.00 2015-09-11 17:51:37.750 254 12571.85 78.17 54562.22 88888.00 2015-09-11 17:51:37.875 254 12571.80 78.17 54562.20 88888.00 2015-09-11 17:51:38.000 254 12571.73 78.10 54562.18 88888.00 2015-09-11 17:51:38.125 254 12571.67 78.10 54562.25 88888.00 2015-09-11 17:51:38.250 254 12571.65 78.03 54562.28 88888.00 2015-09-11 17:51:38.375 254 12571.75 78.03 54562.28 88888.00 2015-09-11 17:51:38.500 254 12571.77 78.03 54562.28 88888.00 2015-09-11 17:51:38.625 254 12571.83 78.05 54562.30 88888.00 2015-09-11 17:51:38.750 254 12571.77 78.00 54562.30 88888.00 2015-09-11 17:51:38.875 254 12571.70 78.00 54562.32 88888.00 2015-09-11 17:51:39.000 254 12571.67 77.95 54562.32 88888.00 2015-09-11 17:51:39.125 254 12571.70 77.92 54562.32 88888.00 2015-09-11 17:51:39.250 254 12571.70 77.90 54562.38 88888.00 2015-09-11 17:51:39.375 254 12571.73 77.92 54562.38 88888.00 2015-09-11 17:51:39.500 254 12571.70 77.90 54562.38 88888.00 2015-09-11 17:51:39.625 254 12571.75 77.90 54562.40 88888.00 2015-09-11 17:51:39.750 254 12571.73 77.85 54562.40 88888.00 2015-09-11 17:51:39.875 254 12571.67 77.83 54562.40 88888.00 2015-09-11 17:51:40.000 254 12571.70 77.83 54562.40 88888.00 2015-09-11 17:51:40.125 254 12571.70 77.83 54562.45 88888.00 2015-09-11 17:51:40.250 254 12571.67 77.80 54562.45 88888.00 2015-09-11 17:51:40.375 254 12571.73 77.78 54562.43 88888.00 2015-09-11 17:51:40.500 254 12571.75 77.75 54562.45 88888.00 2015-09-11 17:51:40.625 254 12571.73 77.72 54562.47 88888.00 2015-09-11 17:51:40.750 254 12571.73 77.72 54562.47 88888.00 2015-09-11 17:51:40.875 254 12571.67 77.70 54562.47 88888.00 2015-09-11 17:51:41.000 254 12571.73 77.67 54562.47 88888.00 2015-09-11 17:51:41.125 254 12571.70 77.65 54562.50 88888.00 2015-09-11 17:51:41.250 254 12571.60 77.58 54562.53 88888.00 2015-09-11 17:51:41.375 254 12571.62 77.58 54562.50 88888.00 2015-09-11 17:51:41.500 254 12571.70 77.55 54562.53 88888.00 2015-09-11 17:51:41.625 254 12571.70 77.55 54562.53 88888.00 2015-09-11 17:51:41.750 254 12571.70 77.55 54562.55 88888.00 2015-09-11 17:51:41.875 254 12571.65 77.50 54562.55 88888.00 2015-09-11 17:51:42.000 254 12571.62 77.45 54562.55 88888.00 2015-09-11 17:51:42.125 254 12571.58 77.45 54562.55 88888.00 2015-09-11 17:51:42.250 254 12571.50 77.45 54562.55 88888.00 2015-09-11 17:51:42.375 254 12571.52 77.42 54562.57 88888.00 2015-09-11 17:51:42.500 254 12571.55 77.42 54562.60 88888.00 2015-09-11 17:51:42.625 254 12571.55 77.38 54562.62 88888.00 2015-09-11 17:51:42.750 254 12571.52 77.38 54562.62 88888.00 2015-09-11 17:51:42.875 254 12571.45 77.33 54562.62 88888.00 2015-09-11 17:51:43.000 254 12571.45 77.33 54562.68 88888.00 2015-09-11 17:51:43.125 254 12571.50 77.30 54562.68 88888.00 2015-09-11 17:51:43.250 254 12571.50 77.30 54562.70 88888.00 2015-09-11 17:51:43.375 254 12571.52 77.28 54562.68 88888.00 2015-09-11 17:51:43.500 254 12571.50 77.25 54562.72 88888.00 2015-09-11 17:51:43.625 254 12571.48 77.22 54562.75 88888.00 2015-09-11 17:51:43.750 254 12571.50 77.20 54562.75 88888.00 2015-09-11 17:51:43.875 254 12571.52 77.17 54562.75 88888.00 2015-09-11 17:51:44.000 254 12571.55 77.20 54562.80 88888.00 2015-09-11 17:51:44.125 254 12571.52 77.17 54562.85 88888.00 2015-09-11 17:51:44.250 254 12571.45 77.17 54562.88 88888.00 2015-09-11 17:51:44.375 254 12571.48 77.12 54562.90 88888.00 2015-09-11 17:51:44.500 254 12571.48 77.12 54562.90 88888.00 2015-09-11 17:51:44.625 254 12571.45 77.10 54562.90 88888.00 2015-09-11 17:51:44.750 254 12571.48 77.08 54562.90 88888.00 2015-09-11 17:51:44.875 254 12571.48 77.03 54562.90 88888.00 2015-09-11 17:51:45.000 254 12571.45 77.00 54562.93 88888.00 2015-09-11 17:51:45.125 254 12571.45 77.03 54562.97 88888.00 2015-09-11 17:51:45.250 254 12571.38 77.00 54563.00 88888.00 2015-09-11 17:51:45.375 254 12571.38 76.97 54562.97 88888.00 2015-09-11 17:51:45.500 254 12571.42 76.97 54562.97 88888.00 2015-09-11 17:51:45.625 254 12571.50 76.92 54562.97 88888.00 2015-09-11 17:51:45.750 254 12571.50 76.92 54562.95 88888.00 2015-09-11 17:51:45.875 254 12571.42 76.92 54563.00 88888.00 2015-09-11 17:51:46.000 254 12571.38 76.92 54562.97 88888.00 2015-09-11 17:51:46.125 254 12571.42 76.90 54562.97 88888.00 2015-09-11 17:51:46.250 254 12571.45 76.88 54563.00 88888.00 2015-09-11 17:51:46.375 254 12571.48 76.88 54563.00 88888.00 2015-09-11 17:51:46.500 254 12571.48 76.88 54563.03 88888.00 2015-09-11 17:51:46.625 254 12571.48 76.88 54563.05 88888.00 2015-09-11 17:51:46.750 254 12571.45 76.85 54563.07 88888.00 2015-09-11 17:51:46.875 254 12571.42 76.83 54563.07 88888.00 2015-09-11 17:51:47.000 254 12571.38 76.80 54563.07 88888.00 2015-09-11 17:51:47.125 254 12571.35 76.80 54563.10 88888.00 2015-09-11 17:51:47.250 254 12571.35 76.75 54563.12 88888.00 2015-09-11 17:51:47.375 254 12571.45 76.78 54563.12 88888.00 2015-09-11 17:51:47.500 254 12571.42 76.75 54563.12 88888.00 2015-09-11 17:51:47.625 254 12571.38 76.75 54563.15 88888.00 2015-09-11 17:51:47.750 254 12571.30 76.75 54563.15 88888.00 2015-09-11 17:51:47.875 254 12571.25 76.72 54563.18 88888.00 2015-09-11 17:51:48.000 254 12571.30 76.72 54563.18 88888.00 2015-09-11 17:51:48.125 254 12571.35 76.70 54563.18 88888.00 2015-09-11 17:51:48.250 254 12571.35 76.65 54563.18 88888.00 2015-09-11 17:51:48.375 254 12571.33 76.62 54563.15 88888.00 2015-09-11 17:51:48.500 254 12571.35 76.62 54563.18 88888.00 2015-09-11 17:51:48.625 254 12571.35 76.60 54563.20 88888.00 2015-09-11 17:51:48.750 254 12571.33 76.58 54563.22 88888.00 2015-09-11 17:51:48.875 254 12571.27 76.53 54563.22 88888.00 2015-09-11 17:51:49.000 254 12571.27 76.53 54563.22 88888.00 2015-09-11 17:51:49.125 254 12571.30 76.45 54563.22 88888.00 2015-09-11 17:51:49.250 254 12571.27 76.40 54563.25 88888.00 2015-09-11 17:51:49.375 254 12571.33 76.40 54563.25 88888.00 2015-09-11 17:51:49.500 254 12571.33 76.40 54563.28 88888.00 2015-09-11 17:51:49.625 254 12571.30 76.38 54563.28 88888.00 2015-09-11 17:51:49.750 254 12571.35 76.35 54563.28 88888.00 2015-09-11 17:51:49.875 254 12571.30 76.33 54563.25 88888.00 2015-09-11 17:51:50.000 254 12571.27 76.28 54563.25 88888.00 2015-09-11 17:51:50.125 254 12571.30 76.28 54563.28 88888.00 2015-09-11 17:51:50.250 254 12571.27 76.25 54563.30 88888.00 2015-09-11 17:51:50.375 254 12571.27 76.25 54563.28 88888.00 2015-09-11 17:51:50.500 254 12571.27 76.22 54563.30 88888.00 2015-09-11 17:51:50.625 254 12571.35 76.22 54563.30 88888.00 2015-09-11 17:51:50.750 254 12571.33 76.17 54563.30 88888.00 2015-09-11 17:51:50.875 254 12571.30 76.15 54563.32 88888.00 2015-09-11 17:51:51.000 254 12571.33 76.17 54563.35 88888.00 2015-09-11 17:51:51.125 254 12571.33 76.17 54563.35 88888.00 2015-09-11 17:51:51.250 254 12571.30 76.12 54563.35 88888.00 2015-09-11 17:51:51.375 254 12571.33 76.10 54563.35 88888.00 2015-09-11 17:51:51.500 254 12571.27 76.05 54563.38 88888.00 2015-09-11 17:51:51.625 254 12571.27 76.08 54563.38 88888.00 2015-09-11 17:51:51.750 254 12571.27 76.08 54563.43 88888.00 2015-09-11 17:51:51.875 254 12571.30 76.08 54563.40 88888.00 2015-09-11 17:51:52.000 254 12571.27 76.03 54563.40 88888.00 2015-09-11 17:51:52.125 254 12571.25 76.03 54563.43 88888.00 2015-09-11 17:51:52.250 254 12571.25 75.97 54563.43 88888.00 2015-09-11 17:51:52.375 254 12571.27 75.95 54563.40 88888.00 2015-09-11 17:51:52.500 254 12571.23 75.95 54563.43 88888.00 2015-09-11 17:51:52.625 254 12571.20 75.95 54563.45 88888.00 2015-09-11 17:51:52.750 254 12571.20 75.95 54563.45 88888.00 2015-09-11 17:51:52.875 254 12571.25 75.92 54563.47 88888.00 2015-09-11 17:51:53.000 254 12571.27 75.95 54563.47 88888.00 2015-09-11 17:51:53.125 254 12571.27 75.92 54563.45 88888.00 2015-09-11 17:51:53.250 254 12571.23 75.88 54563.43 88888.00 2015-09-11 17:51:53.375 254 12571.15 75.85 54563.40 88888.00 2015-09-11 17:51:53.500 254 12571.12 75.85 54563.45 88888.00 2015-09-11 17:51:53.625 254 12571.20 75.83 54563.43 88888.00 2015-09-11 17:51:53.750 254 12571.23 75.78 54563.45 88888.00 2015-09-11 17:51:53.875 254 12571.17 75.70 54563.45 88888.00 2015-09-11 17:51:54.000 254 12571.15 75.67 54563.45 88888.00 2015-09-11 17:51:54.125 254 12571.23 75.70 54563.45 88888.00 2015-09-11 17:51:54.250 254 12571.25 75.70 54563.47 88888.00 2015-09-11 17:51:54.375 254 12571.23 75.67 54563.47 88888.00 2015-09-11 17:51:54.500 254 12571.25 75.65 54563.50 88888.00 2015-09-11 17:51:54.625 254 12571.25 75.65 54563.50 88888.00 2015-09-11 17:51:54.750 254 12571.23 75.62 54563.50 88888.00 2015-09-11 17:51:54.875 254 12571.20 75.62 54563.50 88888.00 2015-09-11 17:51:55.000 254 12571.17 75.55 54563.47 88888.00 2015-09-11 17:51:55.125 254 12571.15 75.55 54563.50 88888.00 2015-09-11 17:51:55.250 254 12571.15 75.58 54563.53 88888.00 2015-09-11 17:51:55.375 254 12571.17 75.58 54563.55 88888.00 2015-09-11 17:51:55.500 254 12571.15 75.58 54563.57 88888.00 2015-09-11 17:51:55.625 254 12571.17 75.58 54563.57 88888.00 2015-09-11 17:51:55.750 254 12571.20 75.53 54563.55 88888.00 2015-09-11 17:51:55.875 254 12571.23 75.47 54563.53 88888.00 2015-09-11 17:51:56.000 254 12571.25 75.47 54563.57 88888.00 2015-09-11 17:51:56.125 254 12571.23 75.47 54563.57 88888.00 2015-09-11 17:51:56.250 254 12571.25 75.42 54563.60 88888.00 2015-09-11 17:51:56.375 254 12571.27 75.42 54563.60 88888.00 2015-09-11 17:51:56.500 254 12571.23 75.45 54563.60 88888.00 2015-09-11 17:51:56.625 254 12571.17 75.42 54563.60 88888.00 2015-09-11 17:51:56.750 254 12571.23 75.40 54563.62 88888.00 2015-09-11 17:51:56.875 254 12571.27 75.40 54563.62 88888.00 2015-09-11 17:51:57.000 254 12571.27 75.40 54563.62 88888.00 2015-09-11 17:51:57.125 254 12571.25 75.38 54563.62 88888.00 2015-09-11 17:51:57.250 254 12571.17 75.33 54563.68 88888.00 2015-09-11 17:51:57.375 254 12571.25 75.28 54563.65 88888.00 2015-09-11 17:51:57.500 254 12571.30 75.25 54563.65 88888.00 2015-09-11 17:51:57.625 254 12571.38 75.25 54563.65 88888.00 2015-09-11 17:51:57.750 254 12571.35 75.25 54563.65 88888.00 2015-09-11 17:51:57.875 254 12571.35 75.20 54563.68 88888.00 2015-09-11 17:51:58.000 254 12571.27 75.17 54563.62 88888.00 2015-09-11 17:51:58.125 254 12571.25 75.17 54563.65 88888.00 2015-09-11 17:51:58.250 254 12571.25 75.17 54563.68 88888.00 2015-09-11 17:51:58.375 254 12571.30 75.17 54563.70 88888.00 2015-09-11 17:51:58.500 254 12571.27 75.12 54563.70 88888.00 2015-09-11 17:51:58.625 254 12571.27 75.12 54563.70 88888.00 2015-09-11 17:51:58.750 254 12571.30 75.15 54563.70 88888.00 2015-09-11 17:51:58.875 254 12571.38 75.17 54563.72 88888.00 2015-09-11 17:51:59.000 254 12571.30 75.15 54563.70 88888.00 2015-09-11 17:51:59.125 254 12571.23 75.15 54563.72 88888.00 2015-09-11 17:51:59.250 254 12571.20 75.12 54563.75 88888.00 2015-09-11 17:51:59.375 254 12571.25 75.15 54563.75 88888.00 2015-09-11 17:51:59.500 254 12571.27 75.12 54563.75 88888.00 2015-09-11 17:51:59.625 254 12571.33 75.10 54563.75 88888.00 2015-09-11 17:51:59.750 254 12571.35 75.12 54563.78 88888.00 2015-09-11 17:51:59.875 254 12571.30 75.10 54563.78 88888.00 2015-09-11 17:52:00.000 254 12571.25 75.08 54563.75 88888.00 2015-09-11 17:52:00.125 254 12571.23 75.08 54563.78 88888.00 2015-09-11 17:52:00.250 254 12571.23 75.08 54563.80 88888.00 2015-09-11 17:52:00.375 254 12571.30 75.05 54563.80 88888.00 2015-09-11 17:52:00.500 254 12571.33 75.00 54563.80 88888.00 2015-09-11 17:52:00.625 254 12571.30 74.97 54563.80 88888.00 2015-09-11 17:52:00.750 254 12571.25 74.97 54563.80 88888.00 2015-09-11 17:52:00.875 254 12571.25 75.03 54563.80 88888.00 2015-09-11 17:52:01.000 254 12571.25 75.03 54563.78 88888.00 2015-09-11 17:52:01.125 254 12571.35 75.00 54563.82 88888.00 2015-09-11 17:52:01.250 254 12571.33 74.97 54563.82 88888.00 2015-09-11 17:52:01.375 254 12571.38 74.95 54563.82 88888.00 2015-09-11 17:52:01.500 254 12571.35 74.95 54563.82 88888.00 2015-09-11 17:52:01.625 254 12571.30 74.92 54563.82 88888.00 2015-09-11 17:52:01.750 254 12571.30 74.92 54563.82 88888.00 2015-09-11 17:52:01.875 254 12571.40 74.92 54563.82 88888.00 2015-09-11 17:52:02.000 254 12571.40 74.92 54563.82 88888.00 2015-09-11 17:52:02.125 254 12571.35 74.92 54563.85 88888.00 2015-09-11 17:52:02.250 254 12571.30 74.90 54563.88 88888.00 2015-09-11 17:52:02.375 254 12571.33 74.88 54563.88 88888.00 2015-09-11 17:52:02.500 254 12571.35 74.85 54563.88 88888.00 2015-09-11 17:52:02.625 254 12571.35 74.85 54563.88 88888.00 2015-09-11 17:52:02.750 254 12571.40 74.83 54563.88 88888.00 2015-09-11 17:52:02.875 254 12571.42 74.85 54563.90 88888.00 2015-09-11 17:52:03.000 254 12571.48 74.83 54563.88 88888.00 2015-09-11 17:52:03.125 254 12571.50 74.85 54563.90 88888.00 2015-09-11 17:52:03.250 254 12571.45 74.88 54563.90 88888.00 2015-09-11 17:52:03.375 254 12571.38 74.88 54563.90 88888.00 2015-09-11 17:52:03.500 254 12571.40 74.90 54563.90 88888.00 2015-09-11 17:52:03.625 254 12571.42 74.88 54563.90 88888.00 2015-09-11 17:52:03.750 254 12571.45 74.88 54563.93 88888.00 2015-09-11 17:52:03.875 254 12571.42 74.85 54563.95 88888.00 2015-09-11 17:52:04.000 254 12571.45 74.85 54563.93 88888.00 2015-09-11 17:52:04.125 254 12571.45 74.83 54563.95 88888.00 2015-09-11 17:52:04.250 254 12571.38 74.80 54563.95 88888.00 2015-09-11 17:52:04.375 254 12571.35 74.83 54563.95 88888.00 2015-09-11 17:52:04.500 254 12571.35 74.83 54563.97 88888.00 2015-09-11 17:52:04.625 254 12571.42 74.80 54563.95 88888.00 2015-09-11 17:52:04.750 254 12571.45 74.80 54563.97 88888.00 2015-09-11 17:52:04.875 254 12571.50 74.80 54563.97 88888.00 2015-09-11 17:52:05.000 254 12571.50 74.80 54563.97 88888.00 2015-09-11 17:52:05.125 254 12571.45 74.78 54563.97 88888.00 2015-09-11 17:52:05.250 254 12571.42 74.75 54563.95 88888.00 2015-09-11 17:52:05.375 254 12571.45 74.72 54563.95 88888.00 2015-09-11 17:52:05.500 254 12571.42 74.72 54563.97 88888.00 2015-09-11 17:52:05.625 254 12571.45 74.70 54563.97 88888.00 2015-09-11 17:52:05.750 254 12571.40 74.62 54563.95 88888.00 2015-09-11 17:52:05.875 254 12571.38 74.62 54563.93 88888.00 2015-09-11 17:52:06.000 254 12571.40 74.65 54563.93 88888.00 2015-09-11 17:52:06.125 254 12571.40 74.65 54563.95 88888.00 2015-09-11 17:52:06.250 254 12571.45 74.65 54563.97 88888.00 2015-09-11 17:52:06.375 254 12571.50 74.65 54563.97 88888.00 2015-09-11 17:52:06.500 254 12571.50 74.65 54563.97 88888.00 2015-09-11 17:52:06.625 254 12571.45 74.62 54563.97 88888.00 2015-09-11 17:52:06.750 254 12571.38 74.60 54564.00 88888.00 2015-09-11 17:52:06.875 254 12571.42 74.60 54564.00 88888.00 2015-09-11 17:52:07.000 254 12571.48 74.58 54564.00 88888.00 2015-09-11 17:52:07.125 254 12571.50 74.60 54563.97 88888.00 2015-09-11 17:52:07.250 254 12571.50 74.53 54563.97 88888.00 2015-09-11 17:52:07.375 254 12571.52 74.58 54563.95 88888.00 2015-09-11 17:52:07.500 254 12571.45 74.55 54563.97 88888.00 2015-09-11 17:52:07.625 254 12571.45 74.53 54563.97 88888.00 2015-09-11 17:52:07.750 254 12571.52 74.58 54564.00 88888.00 2015-09-11 17:52:07.875 254 12571.45 74.58 54564.00 88888.00 2015-09-11 17:52:08.000 254 12571.38 74.58 54563.95 88888.00 2015-09-11 17:52:08.125 254 12571.38 74.58 54563.97 88888.00 2015-09-11 17:52:08.250 254 12571.38 74.58 54564.00 88888.00 2015-09-11 17:52:08.375 254 12571.42 74.60 54564.00 88888.00 2015-09-11 17:52:08.500 254 12571.45 74.60 54564.00 88888.00 2015-09-11 17:52:08.625 254 12571.45 74.60 54564.00 88888.00 2015-09-11 17:52:08.750 254 12571.42 74.60 54564.00 88888.00 2015-09-11 17:52:08.875 254 12571.42 74.58 54564.00 88888.00 2015-09-11 17:52:09.000 254 12571.45 74.58 54563.97 88888.00 2015-09-11 17:52:09.125 254 12571.45 74.58 54564.00 88888.00 2015-09-11 17:52:09.250 254 12571.45 74.58 54563.97 88888.00 2015-09-11 17:52:09.375 254 12571.48 74.58 54564.00 88888.00 2015-09-11 17:52:09.500 254 12571.48 74.58 54564.00 88888.00 2015-09-11 17:52:09.625 254 12571.45 74.60 54563.97 88888.00 2015-09-11 17:52:09.750 254 12571.48 74.60 54563.97 88888.00 2015-09-11 17:52:09.875 254 12571.48 74.62 54563.97 88888.00 2015-09-11 17:52:10.000 254 12571.52 74.65 54564.00 88888.00 2015-09-11 17:52:10.125 254 12571.52 74.65 54564.00 88888.00 2015-09-11 17:52:10.250 254 12571.50 74.65 54564.03 88888.00 2015-09-11 17:52:10.375 254 12571.50 74.62 54564.00 88888.00 2015-09-11 17:52:10.500 254 12571.52 74.65 54564.00 88888.00 2015-09-11 17:52:10.625 254 12571.60 74.70 54564.00 88888.00 2015-09-11 17:52:10.750 254 12571.60 74.67 54564.03 88888.00 2015-09-11 17:52:10.875 254 12571.62 74.70 54564.05 88888.00 2015-09-11 17:52:11.000 254 12571.60 74.70 54564.03 88888.00 2015-09-11 17:52:11.125 254 12571.60 74.70 54564.05 88888.00 2015-09-11 17:52:11.250 254 12571.58 74.72 54564.03 88888.00 2015-09-11 17:52:11.375 254 12571.60 74.75 54564.03 88888.00 2015-09-11 17:52:11.500 254 12571.65 74.72 54564.00 88888.00 2015-09-11 17:52:11.625 254 12571.60 74.75 54564.00 88888.00 2015-09-11 17:52:11.750 254 12571.60 74.78 54564.03 88888.00 2015-09-11 17:52:11.875 254 12571.60 74.78 54564.00 88888.00 2015-09-11 17:52:12.000 254 12571.60 74.83 54564.00 88888.00 2015-09-11 17:52:12.125 254 12571.65 74.80 54564.00 88888.00 2015-09-11 17:52:12.250 254 12571.70 74.83 54564.00 88888.00 2015-09-11 17:52:12.375 254 12571.70 74.80 54564.00 88888.00 2015-09-11 17:52:12.500 254 12571.67 74.83 54563.97 88888.00 2015-09-11 17:52:12.625 254 12571.73 74.83 54564.00 88888.00 2015-09-11 17:52:12.750 254 12571.75 74.85 54564.00 88888.00 2015-09-11 17:52:12.875 254 12571.80 74.85 54564.00 88888.00 2015-09-11 17:52:13.000 254 12571.83 74.85 54563.97 88888.00 2015-09-11 17:52:13.125 254 12571.85 74.85 54564.00 88888.00 2015-09-11 17:52:13.250 254 12571.80 74.83 54564.05 88888.00 2015-09-11 17:52:13.375 254 12571.75 74.85 54564.05 88888.00 2015-09-11 17:52:13.500 254 12571.67 74.85 54564.03 88888.00 2015-09-11 17:52:13.625 254 12571.73 74.88 54564.03 88888.00 2015-09-11 17:52:13.750 254 12571.85 74.88 54564.00 88888.00 2015-09-11 17:52:13.875 254 12571.88 74.88 54564.03 88888.00 2015-09-11 17:52:14.000 254 12571.88 74.88 54564.05 88888.00 2015-09-11 17:52:14.125 254 12571.83 74.90 54564.05 88888.00 2015-09-11 17:52:14.250 254 12571.80 74.90 54564.05 88888.00 2015-09-11 17:52:14.375 254 12571.85 74.92 54564.05 88888.00 2015-09-11 17:52:14.500 254 12571.88 74.92 54564.05 88888.00 2015-09-11 17:52:14.625 254 12571.88 74.90 54564.05 88888.00 2015-09-11 17:52:14.750 254 12571.88 74.95 54564.03 88888.00 2015-09-11 17:52:14.875 254 12571.85 74.95 54564.05 88888.00 2015-09-11 17:52:15.000 254 12571.88 74.95 54564.05 88888.00 2015-09-11 17:52:15.125 254 12571.90 74.92 54564.05 88888.00 2015-09-11 17:52:15.250 254 12571.90 74.90 54564.05 88888.00 2015-09-11 17:52:15.375 254 12571.92 74.95 54564.03 88888.00 2015-09-11 17:52:15.500 254 12571.92 75.00 54564.03 88888.00 2015-09-11 17:52:15.625 254 12571.92 75.00 54564.03 88888.00 2015-09-11 17:52:15.750 254 12571.90 74.97 54564.00 88888.00 2015-09-11 17:52:15.875 254 12571.92 74.92 54564.03 88888.00 2015-09-11 17:52:16.000 254 12571.98 74.97 54564.03 88888.00 2015-09-11 17:52:16.125 254 12571.98 75.00 54564.03 88888.00 2015-09-11 17:52:16.250 254 12571.95 75.00 54564.00 88888.00 2015-09-11 17:52:16.375 254 12572.00 74.97 54563.97 88888.00 2015-09-11 17:52:16.500 254 12571.98 75.00 54564.00 88888.00 2015-09-11 17:52:16.625 254 12572.00 75.05 54564.00 88888.00 2015-09-11 17:52:16.750 254 12572.08 75.10 54564.03 88888.00 2015-09-11 17:52:16.875 254 12572.12 75.08 54564.03 88888.00 2015-09-11 17:52:17.000 254 12572.12 75.10 54564.00 88888.00 2015-09-11 17:52:17.125 254 12572.12 75.10 54563.97 88888.00 2015-09-11 17:52:17.250 254 12572.10 75.10 54564.00 88888.00 2015-09-11 17:52:17.375 254 12572.15 75.12 54564.03 88888.00 2015-09-11 17:52:17.500 254 12572.15 75.15 54564.03 88888.00 2015-09-11 17:52:17.625 254 12572.10 75.15 54564.03 88888.00 2015-09-11 17:52:17.750 254 12572.05 75.15 54564.00 88888.00 2015-09-11 17:52:17.875 254 12572.08 75.17 54564.00 88888.00 2015-09-11 17:52:18.000 254 12572.17 75.17 54564.00 88888.00 2015-09-11 17:52:18.125 254 12572.17 75.20 54564.03 88888.00 2015-09-11 17:52:18.250 254 12572.10 75.20 54564.00 88888.00 2015-09-11 17:52:18.375 254 12572.10 75.20 54564.00 88888.00 2015-09-11 17:52:18.500 254 12572.12 75.22 54564.00 88888.00 2015-09-11 17:52:18.625 254 12572.17 75.22 54564.00 88888.00 2015-09-11 17:52:18.750 254 12572.20 75.20 54563.97 88888.00 2015-09-11 17:52:18.875 254 12572.20 75.22 54563.95 88888.00 2015-09-11 17:52:19.000 254 12572.17 75.25 54563.97 88888.00 2015-09-11 17:52:19.125 254 12572.20 75.28 54563.97 88888.00 2015-09-11 17:52:19.250 254 12572.20 75.30 54563.97 88888.00 2015-09-11 17:52:19.375 254 12572.23 75.33 54563.97 88888.00 2015-09-11 17:52:19.500 254 12572.27 75.35 54563.97 88888.00 2015-09-11 17:52:19.625 254 12572.30 75.35 54563.97 88888.00 2015-09-11 17:52:19.750 254 12572.30 75.35 54563.97 88888.00 2015-09-11 17:52:19.875 254 12572.33 75.35 54563.97 88888.00 2015-09-11 17:52:20.000 254 12572.33 75.35 54563.95 88888.00 2015-09-11 17:52:20.125 254 12572.33 75.40 54563.97 88888.00 2015-09-11 17:52:20.250 254 12572.30 75.40 54563.95 88888.00 2015-09-11 17:52:20.375 254 12572.35 75.42 54563.95 88888.00 2015-09-11 17:52:20.500 254 12572.33 75.47 54563.95 88888.00 2015-09-11 17:52:20.625 254 12572.30 75.45 54563.97 88888.00 2015-09-11 17:52:20.750 254 12572.27 75.42 54563.95 88888.00 2015-09-11 17:52:20.875 254 12572.27 75.42 54563.95 88888.00 2015-09-11 17:52:21.000 254 12572.33 75.45 54563.95 88888.00 2015-09-11 17:52:21.125 254 12572.38 75.45 54563.97 88888.00 2015-09-11 17:52:21.250 254 12572.30 75.38 54563.95 88888.00 2015-09-11 17:52:21.375 254 12572.30 75.38 54563.95 88888.00 2015-09-11 17:52:21.500 254 12572.25 75.40 54563.93 88888.00 2015-09-11 17:52:21.625 254 12572.23 75.42 54563.95 88888.00 2015-09-11 17:52:21.750 254 12572.23 75.42 54563.95 88888.00 2015-09-11 17:52:21.875 254 12572.25 75.42 54563.95 88888.00 2015-09-11 17:52:22.000 254 12572.33 75.45 54563.93 88888.00 2015-09-11 17:52:22.125 254 12572.35 75.45 54563.93 88888.00 2015-09-11 17:52:22.250 254 12572.35 75.45 54563.93 88888.00 2015-09-11 17:52:22.375 254 12572.33 75.45 54563.93 88888.00 2015-09-11 17:52:22.500 254 12572.30 75.45 54563.93 88888.00 2015-09-11 17:52:22.625 254 12572.38 75.50 54563.95 88888.00 2015-09-11 17:52:22.750 254 12572.40 75.53 54563.93 88888.00 2015-09-11 17:52:22.875 254 12572.40 75.53 54563.90 88888.00 2015-09-11 17:52:23.000 254 12572.38 75.53 54563.88 88888.00 2015-09-11 17:52:23.125 254 12572.40 75.50 54563.90 88888.00 2015-09-11 17:52:23.250 254 12572.30 75.50 54563.90 88888.00 2015-09-11 17:52:23.375 254 12572.27 75.55 54563.85 88888.00 2015-09-11 17:52:23.500 254 12572.33 75.58 54563.88 88888.00 2015-09-11 17:52:23.625 254 12572.40 75.58 54563.88 88888.00 2015-09-11 17:52:23.750 254 12572.42 75.55 54563.88 88888.00 2015-09-11 17:52:23.875 254 12572.42 75.58 54563.85 88888.00 2015-09-11 17:52:24.000 254 12572.42 75.62 54563.85 88888.00 2015-09-11 17:52:24.125 254 12572.50 75.62 54563.88 88888.00 2015-09-11 17:52:24.250 254 12572.48 75.62 54563.88 88888.00 2015-09-11 17:52:24.375 254 12572.50 75.62 54563.85 88888.00 2015-09-11 17:52:24.500 254 12572.55 75.62 54563.85 88888.00 2015-09-11 17:52:24.625 254 12572.60 75.67 54563.85 88888.00 2015-09-11 17:52:24.750 254 12572.65 75.67 54563.85 88888.00 2015-09-11 17:52:24.875 254 12572.70 75.67 54563.85 88888.00 2015-09-11 17:52:25.000 254 12572.75 75.67 54563.82 88888.00 2015-09-11 17:52:25.125 254 12572.80 75.67 54563.80 88888.00 2015-09-11 17:52:25.250 254 12572.77 75.67 54563.82 88888.00 2015-09-11 17:52:25.375 254 12572.83 75.70 54563.82 88888.00 2015-09-11 17:52:25.500 254 12572.85 75.72 54563.85 88888.00 2015-09-11 17:52:25.625 254 12572.88 75.75 54563.85 88888.00 2015-09-11 17:52:25.750 254 12572.88 75.75 54563.82 88888.00 2015-09-11 17:52:25.875 254 12572.80 75.78 54563.82 88888.00 2015-09-11 17:52:26.000 254 12572.83 75.72 54563.80 88888.00 2015-09-11 17:52:26.125 254 12572.88 75.72 54563.80 88888.00 2015-09-11 17:52:26.250 254 12572.85 75.72 54563.78 88888.00 2015-09-11 17:52:26.375 254 12572.90 75.78 54563.78 88888.00 2015-09-11 17:52:26.500 254 12572.95 75.85 54563.78 88888.00 2015-09-11 17:52:26.625 254 12572.98 75.88 54563.78 88888.00 2015-09-11 17:52:26.750 254 12573.00 75.85 54563.78 88888.00 2015-09-11 17:52:26.875 254 12573.05 75.88 54563.78 88888.00 2015-09-11 17:52:27.000 254 12573.05 75.92 54563.78 88888.00 2015-09-11 17:52:27.125 254 12573.05 75.95 54563.80 88888.00 2015-09-11 17:52:27.250 254 12573.02 75.97 54563.80 88888.00 2015-09-11 17:52:27.375 254 12573.10 75.97 54563.80 88888.00 2015-09-11 17:52:27.500 254 12573.12 75.97 54563.78 88888.00 2015-09-11 17:52:27.625 254 12573.12 75.97 54563.75 88888.00 2015-09-11 17:52:27.750 254 12573.17 76.00 54563.75 88888.00 2015-09-11 17:52:27.875 254 12573.20 75.97 54563.75 88888.00 2015-09-11 17:52:28.000 254 12573.20 75.97 54563.72 88888.00 2015-09-11 17:52:28.125 254 12573.17 76.03 54563.72 88888.00 2015-09-11 17:52:28.250 254 12573.20 76.05 54563.75 88888.00 2015-09-11 17:52:28.375 254 12573.25 76.05 54563.72 88888.00 2015-09-11 17:52:28.500 254 12573.23 76.05 54563.72 88888.00 2015-09-11 17:52:28.625 254 12573.23 76.08 54563.75 88888.00 2015-09-11 17:52:28.750 254 12573.25 76.10 54563.72 88888.00 2015-09-11 17:52:28.875 254 12573.35 76.12 54563.72 88888.00 2015-09-11 17:52:29.000 254 12573.40 76.12 54563.70 88888.00 2015-09-11 17:52:29.125 254 12573.40 76.12 54563.72 88888.00 2015-09-11 17:52:29.250 254 12573.42 76.05 54563.70 88888.00 2015-09-11 17:52:29.375 254 12573.45 76.05 54563.68 88888.00 2015-09-11 17:52:29.500 254 12573.40 76.08 54563.68 88888.00 2015-09-11 17:52:29.625 254 12573.40 76.10 54563.68 88888.00 2015-09-11 17:52:29.750 254 12573.45 76.12 54563.68 88888.00 2015-09-11 17:52:29.875 254 12573.50 76.15 54563.65 88888.00 2015-09-11 17:52:30.000 254 12573.55 76.15 54563.62 88888.00 2015-09-11 17:52:30.125 254 12573.58 76.15 54563.62 88888.00 2015-09-11 17:52:30.250 254 12573.58 76.15 54563.65 88888.00 2015-09-11 17:52:30.375 254 12573.60 76.17 54563.65 88888.00 2015-09-11 17:52:30.500 254 12573.62 76.15 54563.62 88888.00 2015-09-11 17:52:30.625 254 12573.65 76.15 54563.60 88888.00 2015-09-11 17:52:30.750 254 12573.62 76.15 54563.60 88888.00 2015-09-11 17:52:30.875 254 12573.62 76.17 54563.60 88888.00 2015-09-11 17:52:31.000 254 12573.62 76.17 54563.62 88888.00 2015-09-11 17:52:31.125 254 12573.62 76.20 54563.60 88888.00 2015-09-11 17:52:31.250 254 12573.60 76.20 54563.57 88888.00 2015-09-11 17:52:31.375 254 12573.67 76.25 54563.57 88888.00 2015-09-11 17:52:31.500 254 12573.75 76.28 54563.60 88888.00 2015-09-11 17:52:31.625 254 12573.73 76.28 54563.60 88888.00 2015-09-11 17:52:31.750 254 12573.73 76.25 54563.57 88888.00 2015-09-11 17:52:31.875 254 12573.67 76.28 54563.57 88888.00 2015-09-11 17:52:32.000 254 12573.70 76.28 54563.57 88888.00 2015-09-11 17:52:32.125 254 12573.80 76.28 54563.57 88888.00 2015-09-11 17:52:32.250 254 12573.80 76.30 54563.60 88888.00 2015-09-11 17:52:32.375 254 12573.80 76.30 54563.57 88888.00 2015-09-11 17:52:32.500 254 12573.83 76.33 54563.55 88888.00 2015-09-11 17:52:32.625 254 12573.80 76.33 54563.53 88888.00 2015-09-11 17:52:32.750 254 12573.83 76.35 54563.55 88888.00 2015-09-11 17:52:32.875 254 12573.85 76.35 54563.55 88888.00 2015-09-11 17:52:33.000 254 12573.85 76.35 54563.53 88888.00 2015-09-11 17:52:33.125 254 12573.88 76.38 54563.55 88888.00 2015-09-11 17:52:33.250 254 12573.83 76.38 54563.53 88888.00 2015-09-11 17:52:33.375 254 12573.92 76.38 54563.50 88888.00 2015-09-11 17:52:33.500 254 12573.92 76.35 54563.50 88888.00 2015-09-11 17:52:33.625 254 12573.90 76.38 54563.53 88888.00 2015-09-11 17:52:33.750 254 12574.00 76.42 54563.53 88888.00 2015-09-11 17:52:33.875 254 12574.05 76.42 54563.53 88888.00 2015-09-11 17:52:34.000 254 12574.05 76.40 54563.47 88888.00 2015-09-11 17:52:34.125 254 12574.08 76.40 54563.50 88888.00 2015-09-11 17:52:34.250 254 12574.05 76.42 54563.50 88888.00 2015-09-11 17:52:34.375 254 12574.02 76.42 54563.47 88888.00 2015-09-11 17:52:34.500 254 12574.08 76.40 54563.47 88888.00 2015-09-11 17:52:34.625 254 12574.08 76.38 54563.45 88888.00 2015-09-11 17:52:34.750 254 12574.15 76.42 54563.47 88888.00 2015-09-11 17:52:34.875 254 12574.17 76.47 54563.50 88888.00 2015-09-11 17:52:35.000 254 12574.12 76.50 54563.47 88888.00 2015-09-11 17:52:35.125 254 12574.08 76.47 54563.45 88888.00 2015-09-11 17:52:35.250 254 12574.08 76.53 54563.47 88888.00 2015-09-11 17:52:35.375 254 12574.10 76.53 54563.45 88888.00 2015-09-11 17:52:35.500 254 12574.10 76.53 54563.47 88888.00 2015-09-11 17:52:35.625 254 12574.10 76.55 54563.47 88888.00 2015-09-11 17:52:35.750 254 12574.15 76.60 54563.45 88888.00 2015-09-11 17:52:35.875 254 12574.17 76.60 54563.45 88888.00 2015-09-11 17:52:36.000 254 12574.12 76.58 54563.45 88888.00 2015-09-11 17:52:36.125 254 12574.12 76.60 54563.47 88888.00 2015-09-11 17:52:36.250 254 12574.17 76.60 54563.47 88888.00 2015-09-11 17:52:36.375 254 12574.27 76.65 54563.43 88888.00 2015-09-11 17:52:36.500 254 12574.30 76.67 54563.45 88888.00 2015-09-11 17:52:36.625 254 12574.25 76.67 54563.45 88888.00 2015-09-11 17:52:36.750 254 12574.23 76.65 54563.43 88888.00 2015-09-11 17:52:36.875 254 12574.30 76.62 54563.43 88888.00 2015-09-11 17:52:37.000 254 12574.40 76.60 54563.40 88888.00 2015-09-11 17:52:37.125 254 12574.38 76.65 54563.40 88888.00 2015-09-11 17:52:37.250 254 12574.40 76.62 54563.40 88888.00 2015-09-11 17:52:37.375 254 12574.40 76.65 54563.40 88888.00 2015-09-11 17:52:37.500 254 12574.33 76.65 54563.40 88888.00 2015-09-11 17:52:37.625 254 12574.33 76.62 54563.40 88888.00 2015-09-11 17:52:37.750 254 12574.33 76.62 54563.40 88888.00 2015-09-11 17:52:37.875 254 12574.35 76.65 54563.40 88888.00 2015-09-11 17:52:38.000 254 12574.38 76.67 54563.38 88888.00 2015-09-11 17:52:38.125 254 12574.40 76.67 54563.40 88888.00 2015-09-11 17:52:38.250 254 12574.40 76.65 54563.40 88888.00 2015-09-11 17:52:38.375 254 12574.42 76.60 54563.38 88888.00 2015-09-11 17:52:38.500 254 12574.45 76.55 54563.38 88888.00 2015-09-11 17:52:38.625 254 12574.45 76.62 54563.35 88888.00 2015-09-11 17:52:38.750 254 12574.50 76.65 54563.38 88888.00 2015-09-11 17:52:38.875 254 12574.52 76.62 54563.38 88888.00 2015-09-11 17:52:39.000 254 12574.58 76.65 54563.38 88888.00 2015-09-11 17:52:39.125 254 12574.62 76.67 54563.38 88888.00 2015-09-11 17:52:39.250 254 12574.52 76.67 54563.38 88888.00 2015-09-11 17:52:39.375 254 12574.55 76.72 54563.38 88888.00 2015-09-11 17:52:39.500 254 12574.60 76.70 54563.38 88888.00 2015-09-11 17:52:39.625 254 12574.62 76.65 54563.35 88888.00 2015-09-11 17:52:39.750 254 12574.60 76.65 54563.38 88888.00 2015-09-11 17:52:39.875 254 12574.62 76.67 54563.38 88888.00 2015-09-11 17:52:40.000 254 12574.60 76.60 54563.32 88888.00 2015-09-11 17:52:40.125 254 12574.60 76.62 54563.32 88888.00 2015-09-11 17:52:40.250 254 12574.65 76.65 54563.32 88888.00 2015-09-11 17:52:40.375 254 12574.70 76.67 54563.32 88888.00 2015-09-11 17:52:40.500 254 12574.75 76.67 54563.35 88888.00 2015-09-11 17:52:40.625 254 12574.77 76.67 54563.35 88888.00 2015-09-11 17:52:40.750 254 12574.77 76.65 54563.35 88888.00 2015-09-11 17:52:40.875 254 12574.80 76.65 54563.32 88888.00 2015-09-11 17:52:41.000 254 12574.83 76.65 54563.30 88888.00 2015-09-11 17:52:41.125 254 12574.90 76.70 54563.32 88888.00 2015-09-11 17:52:41.250 254 12574.90 76.70 54563.32 88888.00 2015-09-11 17:52:41.375 254 12574.90 76.70 54563.35 88888.00 2015-09-11 17:52:41.500 254 12574.85 76.70 54563.35 88888.00 2015-09-11 17:52:41.625 254 12574.85 76.70 54563.32 88888.00 2015-09-11 17:52:41.750 254 12574.88 76.67 54563.32 88888.00 2015-09-11 17:52:41.875 254 12574.90 76.70 54563.32 88888.00 2015-09-11 17:52:42.000 254 12574.92 76.65 54563.30 88888.00 2015-09-11 17:52:42.125 254 12574.90 76.67 54563.30 88888.00 2015-09-11 17:52:42.250 254 12574.95 76.67 54563.30 88888.00 2015-09-11 17:52:42.375 254 12575.05 76.67 54563.30 88888.00 2015-09-11 17:52:42.500 254 12575.02 76.67 54563.30 88888.00 2015-09-11 17:52:42.625 254 12575.02 76.62 54563.30 88888.00 2015-09-11 17:52:42.750 254 12575.05 76.58 54563.30 88888.00 2015-09-11 17:52:42.875 254 12575.05 76.62 54563.32 88888.00 2015-09-11 17:52:43.000 254 12575.05 76.70 54563.30 88888.00 2015-09-11 17:52:43.125 254 12575.05 76.72 54563.30 88888.00 2015-09-11 17:52:43.250 254 12575.15 76.72 54563.30 88888.00 2015-09-11 17:52:43.375 254 12575.23 76.75 54563.30 88888.00 2015-09-11 17:52:43.500 254 12575.23 76.72 54563.30 88888.00 2015-09-11 17:52:43.625 254 12575.23 76.72 54563.30 88888.00 2015-09-11 17:52:43.750 254 12575.20 76.75 54563.30 88888.00 2015-09-11 17:52:43.875 254 12575.20 76.78 54563.30 88888.00 2015-09-11 17:52:44.000 254 12575.23 76.75 54563.30 88888.00 2015-09-11 17:52:44.125 254 12575.20 76.72 54563.30 88888.00 2015-09-11 17:52:44.250 254 12575.23 76.72 54563.28 88888.00 2015-09-11 17:52:44.375 254 12575.25 76.75 54563.28 88888.00 2015-09-11 17:52:44.500 254 12575.30 76.78 54563.28 88888.00 2015-09-11 17:52:44.625 254 12575.33 76.80 54563.30 88888.00 2015-09-11 17:52:44.750 254 12575.33 76.75 54563.28 88888.00 2015-09-11 17:52:44.875 254 12575.33 76.75 54563.32 88888.00 2015-09-11 17:52:45.000 254 12575.38 76.72 54563.30 88888.00 2015-09-11 17:52:45.125 254 12575.48 76.72 54563.30 88888.00 2015-09-11 17:52:45.250 254 12575.45 76.70 54563.30 88888.00 2015-09-11 17:52:45.375 254 12575.50 76.72 54563.30 88888.00 2015-09-11 17:52:45.500 254 12575.50 76.70 54563.28 88888.00 2015-09-11 17:52:45.625 254 12575.52 76.70 54563.28 88888.00 2015-09-11 17:52:45.750 254 12575.52 76.70 54563.28 88888.00 2015-09-11 17:52:45.875 254 12575.55 76.65 54563.30 88888.00 2015-09-11 17:52:46.000 254 12575.62 76.65 54563.30 88888.00 2015-09-11 17:52:46.125 254 12575.62 76.65 54563.30 88888.00 2015-09-11 17:52:46.250 254 12575.60 76.62 54563.30 88888.00 2015-09-11 17:52:46.375 254 12575.60 76.60 54563.32 88888.00 2015-09-11 17:52:46.500 254 12575.55 76.62 54563.28 88888.00 2015-09-11 17:52:46.625 254 12575.52 76.65 54563.28 88888.00 2015-09-11 17:52:46.750 254 12575.50 76.62 54563.30 88888.00 2015-09-11 17:52:46.875 254 12575.58 76.60 54563.30 88888.00 2015-09-11 17:52:47.000 254 12575.65 76.62 54563.30 88888.00 2015-09-11 17:52:47.125 254 12575.65 76.60 54563.30 88888.00 2015-09-11 17:52:47.250 254 12575.60 76.58 54563.30 88888.00 2015-09-11 17:52:47.375 254 12575.65 76.60 54563.32 88888.00 2015-09-11 17:52:47.500 254 12575.65 76.65 54563.32 88888.00 2015-09-11 17:52:47.625 254 12575.60 76.60 54563.30 88888.00 2015-09-11 17:52:47.750 254 12575.65 76.58 54563.30 88888.00 2015-09-11 17:52:47.875 254 12575.70 76.58 54563.30 88888.00 2015-09-11 17:52:48.000 254 12575.70 76.53 54563.28 88888.00 2015-09-11 17:52:48.125 254 12575.67 76.55 54563.28 88888.00 2015-09-11 17:52:48.250 254 12575.70 76.53 54563.32 88888.00 2015-09-11 17:52:48.375 254 12575.73 76.53 54563.32 88888.00 2015-09-11 17:52:48.500 254 12575.75 76.50 54563.30 88888.00 2015-09-11 17:52:48.625 254 12575.77 76.47 54563.28 88888.00 2015-09-11 17:52:48.750 254 12575.77 76.45 54563.28 88888.00 2015-09-11 17:52:48.875 254 12575.80 76.47 54563.28 88888.00 2015-09-11 17:52:49.000 254 12575.83 76.53 54563.30 88888.00 2015-09-11 17:52:49.125 254 12575.88 76.50 54563.30 88888.00 2015-09-11 17:52:49.250 254 12575.92 76.47 54563.30 88888.00 2015-09-11 17:52:49.375 254 12575.95 76.47 54563.32 88888.00 2015-09-11 17:52:49.500 254 12575.95 76.47 54563.30 88888.00 2015-09-11 17:52:49.625 254 12575.92 76.47 54563.30 88888.00 2015-09-11 17:52:49.750 254 12575.98 76.47 54563.32 88888.00 2015-09-11 17:52:49.875 254 12575.98 76.47 54563.32 88888.00 2015-09-11 17:52:50.000 254 12575.92 76.47 54563.30 88888.00 2015-09-11 17:52:50.125 254 12575.95 76.42 54563.32 88888.00 2015-09-11 17:52:50.250 254 12575.98 76.42 54563.32 88888.00 2015-09-11 17:52:50.375 254 12576.00 76.40 54563.30 88888.00 2015-09-11 17:52:50.500 254 12575.98 76.42 54563.32 88888.00 2015-09-11 17:52:50.625 254 12576.02 76.42 54563.32 88888.00 2015-09-11 17:52:50.750 254 12576.02 76.42 54563.35 88888.00 2015-09-11 17:52:50.875 254 12576.10 76.42 54563.35 88888.00 2015-09-11 17:52:51.000 254 12576.12 76.42 54563.32 88888.00 2015-09-11 17:52:51.125 254 12576.12 76.45 54563.32 88888.00 2015-09-11 17:52:51.250 254 12576.12 76.47 54563.38 88888.00 2015-09-11 17:52:51.375 254 12576.08 76.47 54563.35 88888.00 2015-09-11 17:52:51.500 254 12576.05 76.45 54563.35 88888.00 2015-09-11 17:52:51.625 254 12576.12 76.47 54563.32 88888.00 2015-09-11 17:52:51.750 254 12576.17 76.40 54563.30 88888.00 2015-09-11 17:52:51.875 254 12576.17 76.42 54563.32 88888.00 2015-09-11 17:52:52.000 254 12576.17 76.42 54563.32 88888.00 2015-09-11 17:52:52.125 254 12576.20 76.42 54563.30 88888.00 2015-09-11 17:52:52.250 254 12576.15 76.42 54563.32 88888.00 2015-09-11 17:52:52.375 254 12576.23 76.42 54563.32 88888.00 2015-09-11 17:52:52.500 254 12576.23 76.42 54563.35 88888.00 2015-09-11 17:52:52.625 254 12576.17 76.42 54563.38 88888.00 2015-09-11 17:52:52.750 254 12576.17 76.45 54563.38 88888.00 2015-09-11 17:52:52.875 254 12576.23 76.42 54563.35 88888.00 2015-09-11 17:52:53.000 254 12576.23 76.40 54563.35 88888.00 2015-09-11 17:52:53.125 254 12576.23 76.40 54563.38 88888.00 2015-09-11 17:52:53.250 254 12576.25 76.35 54563.38 88888.00 2015-09-11 17:52:53.375 254 12576.30 76.33 54563.35 88888.00 2015-09-11 17:52:53.500 254 12576.30 76.30 54563.35 88888.00 2015-09-11 17:52:53.625 254 12576.27 76.28 54563.38 88888.00 2015-09-11 17:52:53.750 254 12576.30 76.28 54563.38 88888.00 2015-09-11 17:52:53.875 254 12576.30 76.22 54563.38 88888.00 2015-09-11 17:52:54.000 254 12576.33 76.20 54563.38 88888.00 2015-09-11 17:52:54.125 254 12576.33 76.20 54563.35 88888.00 2015-09-11 17:52:54.250 254 12576.35 76.20 54563.40 88888.00 2015-09-11 17:52:54.375 254 12576.38 76.20 54563.40 88888.00 2015-09-11 17:52:54.500 254 12576.33 76.17 54563.38 88888.00 2015-09-11 17:52:54.625 254 12576.33 76.17 54563.38 88888.00 2015-09-11 17:52:54.750 254 12576.38 76.17 54563.38 88888.00 2015-09-11 17:52:54.875 254 12576.40 76.17 54563.43 88888.00 2015-09-11 17:52:55.000 254 12576.38 76.17 54563.40 88888.00 2015-09-11 17:52:55.125 254 12576.33 76.15 54563.40 88888.00 2015-09-11 17:52:55.250 254 12576.35 76.15 54563.38 88888.00 2015-09-11 17:52:55.375 254 12576.42 76.20 54563.40 88888.00 2015-09-11 17:52:55.500 254 12576.42 76.20 54563.43 88888.00 2015-09-11 17:52:55.625 254 12576.40 76.17 54563.45 88888.00 2015-09-11 17:52:55.750 254 12576.40 76.17 54563.43 88888.00 2015-09-11 17:52:55.875 254 12576.42 76.15 54563.43 88888.00 2015-09-11 17:52:56.000 254 12576.48 76.15 54563.40 88888.00 2015-09-11 17:52:56.125 254 12576.48 76.15 54563.43 88888.00 2015-09-11 17:52:56.250 254 12576.48 76.12 54563.40 88888.00 2015-09-11 17:52:56.375 254 12576.55 76.10 54563.40 88888.00 2015-09-11 17:52:56.500 254 12576.58 76.12 54563.43 88888.00 2015-09-11 17:52:56.625 254 12576.55 76.10 54563.43 88888.00 2015-09-11 17:52:56.750 254 12576.58 76.08 54563.43 88888.00 2015-09-11 17:52:56.875 254 12576.55 76.08 54563.43 88888.00 2015-09-11 17:52:57.000 254 12576.55 76.08 54563.43 88888.00 2015-09-11 17:52:57.125 254 12576.52 76.05 54563.43 88888.00 2015-09-11 17:52:57.250 254 12576.50 76.03 54563.45 88888.00 2015-09-11 17:52:57.375 254 12576.55 76.05 54563.45 88888.00 2015-09-11 17:52:57.500 254 12576.58 76.10 54563.45 88888.00 2015-09-11 17:52:57.625 254 12576.52 76.05 54563.47 88888.00 2015-09-11 17:52:57.750 254 12576.50 76.00 54563.45 88888.00 2015-09-11 17:52:57.875 254 12576.52 76.03 54563.45 88888.00 2015-09-11 17:52:58.000 254 12576.58 76.00 54563.43 88888.00 2015-09-11 17:52:58.125 254 12576.58 75.97 54563.47 88888.00 2015-09-11 17:52:58.250 254 12576.52 76.00 54563.50 88888.00 2015-09-11 17:52:58.375 254 12576.58 76.00 54563.50 88888.00 2015-09-11 17:52:58.500 254 12576.58 75.97 54563.45 88888.00 2015-09-11 17:52:58.625 254 12576.52 75.97 54563.45 88888.00 2015-09-11 17:52:58.750 254 12576.52 75.97 54563.50 88888.00 2015-09-11 17:52:58.875 254 12576.48 75.97 54563.53 88888.00 2015-09-11 17:52:59.000 254 12576.45 75.97 54563.53 88888.00 2015-09-11 17:52:59.125 254 12576.45 76.00 54563.50 88888.00 2015-09-11 17:52:59.250 254 12576.48 76.00 54563.55 88888.00 2015-09-11 17:52:59.375 254 12576.52 76.00 54563.55 88888.00 2015-09-11 17:52:59.500 254 12576.50 76.00 54563.53 88888.00 2015-09-11 17:52:59.625 254 12576.45 75.97 54563.55 88888.00 2015-09-11 17:52:59.750 254 12576.40 75.95 54563.53 88888.00 2015-09-11 17:52:59.875 254 12576.42 75.92 54563.55 88888.00 2015-09-11 17:53:00.000 254 12576.50 75.92 54563.53 88888.00 2015-09-11 17:53:00.125 254 12576.58 75.92 54563.55 88888.00 2015-09-11 17:53:00.250 254 12576.55 75.90 54563.57 88888.00 2015-09-11 17:53:00.375 254 12576.58 75.92 54563.57 88888.00 2015-09-11 17:53:00.500 254 12576.58 75.88 54563.57 88888.00 2015-09-11 17:53:00.625 254 12576.60 75.85 54563.60 88888.00 2015-09-11 17:53:00.750 254 12576.60 75.85 54563.62 88888.00 2015-09-11 17:53:00.875 254 12576.55 75.85 54563.62 88888.00 2015-09-11 17:53:01.000 254 12576.50 75.85 54563.57 88888.00 2015-09-11 17:53:01.125 254 12576.45 75.80 54563.60 88888.00 2015-09-11 17:53:01.250 254 12576.45 75.78 54563.60 88888.00 2015-09-11 17:53:01.375 254 12576.55 75.80 54563.60 88888.00 2015-09-11 17:53:01.500 254 12576.55 75.75 54563.60 88888.00 2015-09-11 17:53:01.625 254 12576.48 75.75 54563.60 88888.00 2015-09-11 17:53:01.750 254 12576.52 75.75 54563.60 88888.00 2015-09-11 17:53:01.875 254 12576.55 75.72 54563.60 88888.00 2015-09-11 17:53:02.000 254 12576.52 75.70 54563.62 88888.00 2015-09-11 17:53:02.125 254 12576.52 75.67 54563.62 88888.00 2015-09-11 17:53:02.250 254 12576.52 75.70 54563.62 88888.00 2015-09-11 17:53:02.375 254 12576.52 75.70 54563.62 88888.00 2015-09-11 17:53:02.500 254 12576.55 75.72 54563.62 88888.00 2015-09-11 17:53:02.625 254 12576.48 75.67 54563.65 88888.00 2015-09-11 17:53:02.750 254 12576.42 75.65 54563.65 88888.00 2015-09-11 17:53:02.875 254 12576.50 75.60 54563.65 88888.00 2015-09-11 17:53:03.000 254 12576.58 75.62 54563.65 88888.00 2015-09-11 17:53:03.125 254 12576.58 75.65 54563.68 88888.00 2015-09-11 17:53:03.250 254 12576.50 75.60 54563.68 88888.00 2015-09-11 17:53:03.375 254 12576.52 75.55 54563.65 88888.00 2015-09-11 17:53:03.500 254 12576.58 75.55 54563.68 88888.00 2015-09-11 17:53:03.625 254 12576.62 75.58 54563.70 88888.00 2015-09-11 17:53:03.750 254 12576.65 75.62 54563.70 88888.00 2015-09-11 17:53:03.875 254 12576.67 75.62 54563.72 88888.00 2015-09-11 17:53:04.000 254 12576.62 75.58 54563.70 88888.00 2015-09-11 17:53:04.125 254 12576.62 75.55 54563.70 88888.00 2015-09-11 17:53:04.250 254 12576.62 75.58 54563.70 88888.00 2015-09-11 17:53:04.375 254 12576.67 75.58 54563.72 88888.00 2015-09-11 17:53:04.500 254 12576.67 75.53 54563.70 88888.00 2015-09-11 17:53:04.625 254 12576.67 75.53 54563.70 88888.00 2015-09-11 17:53:04.750 254 12576.70 75.53 54563.70 88888.00 2015-09-11 17:53:04.875 254 12576.65 75.53 54563.72 88888.00 2015-09-11 17:53:05.000 254 12576.60 75.50 54563.72 88888.00 2015-09-11 17:53:05.125 254 12576.60 75.50 54563.72 88888.00 2015-09-11 17:53:05.250 254 12576.58 75.47 54563.72 88888.00 2015-09-11 17:53:05.375 254 12576.62 75.47 54563.75 88888.00 2015-09-11 17:53:05.500 254 12576.62 75.45 54563.75 88888.00 2015-09-11 17:53:05.625 254 12576.62 75.45 54563.72 88888.00 2015-09-11 17:53:05.750 254 12576.60 75.42 54563.75 88888.00 2015-09-11 17:53:05.875 254 12576.62 75.47 54563.78 88888.00 2015-09-11 17:53:06.000 254 12576.65 75.47 54563.80 88888.00 2015-09-11 17:53:06.125 254 12576.67 75.45 54563.80 88888.00 2015-09-11 17:53:06.250 254 12576.55 75.42 54563.78 88888.00 2015-09-11 17:53:06.375 254 12576.45 75.42 54563.78 88888.00 2015-09-11 17:53:06.500 254 12576.40 75.45 54563.80 88888.00 2015-09-11 17:53:06.625 254 12576.45 75.40 54563.82 88888.00 2015-09-11 17:53:06.750 254 12576.50 75.38 54563.80 88888.00 2015-09-11 17:53:06.875 254 12576.52 75.38 54563.78 88888.00 2015-09-11 17:53:07.000 254 12576.55 75.33 54563.78 88888.00 2015-09-11 17:53:07.125 254 12576.45 75.38 54563.80 88888.00 2015-09-11 17:53:07.250 254 12576.40 75.35 54563.82 88888.00 2015-09-11 17:53:07.375 254 12576.42 75.35 54563.88 88888.00 2015-09-11 17:53:07.500 254 12576.42 75.35 54563.90 88888.00 2015-09-11 17:53:07.625 254 12576.40 75.33 54563.93 88888.00 2015-09-11 17:53:07.750 254 12576.38 75.33 54563.90 88888.00 2015-09-11 17:53:07.875 254 12576.38 75.28 54563.90 88888.00 2015-09-11 17:53:08.000 254 12576.38 75.22 54563.88 88888.00 2015-09-11 17:53:08.125 254 12576.42 75.22 54563.90 88888.00 2015-09-11 17:53:08.250 254 12576.38 75.20 54563.93 88888.00 2015-09-11 17:53:08.375 254 12576.40 75.20 54563.93 88888.00 2015-09-11 17:53:08.500 254 12576.40 75.15 54563.93 88888.00 2015-09-11 17:53:08.625 254 12576.33 75.08 54563.95 88888.00 2015-09-11 17:53:08.750 254 12576.30 75.10 54563.93 88888.00 2015-09-11 17:53:08.875 254 12576.30 75.12 54563.97 88888.00 2015-09-11 17:53:09.000 254 12576.27 75.12 54563.97 88888.00 2015-09-11 17:53:09.125 254 12576.27 75.08 54563.97 88888.00 2015-09-11 17:53:09.250 254 12576.25 74.97 54564.00 88888.00 2015-09-11 17:53:09.375 254 12576.25 74.95 54563.97 88888.00 2015-09-11 17:53:09.500 254 12576.17 74.95 54564.00 88888.00 2015-09-11 17:53:09.625 254 12576.17 74.92 54564.03 88888.00 2015-09-11 17:53:09.750 254 12576.17 74.90 54564.03 88888.00 2015-09-11 17:53:09.875 254 12576.15 74.85 54564.03 88888.00 2015-09-11 17:53:10.000 254 12576.12 74.83 54564.00 88888.00 2015-09-11 17:53:10.125 254 12576.12 74.85 54564.05 88888.00 2015-09-11 17:53:10.250 254 12576.08 74.80 54564.03 88888.00 2015-09-11 17:53:10.375 254 12576.05 74.78 54564.03 88888.00 2015-09-11 17:53:10.500 254 12576.00 74.75 54564.03 88888.00 2015-09-11 17:53:10.625 254 12576.08 74.75 54564.05 88888.00 2015-09-11 17:53:10.750 254 12576.12 74.75 54564.07 88888.00 2015-09-11 17:53:10.875 254 12576.12 74.72 54564.07 88888.00 2015-09-11 17:53:11.000 254 12576.08 74.62 54564.07 88888.00 2015-09-11 17:53:11.125 254 12576.05 74.62 54564.07 88888.00 2015-09-11 17:53:11.250 254 12576.00 74.58 54564.15 88888.00 2015-09-11 17:53:11.375 254 12576.02 74.60 54564.12 88888.00 2015-09-11 17:53:11.500 254 12576.02 74.60 54564.15 88888.00 2015-09-11 17:53:11.625 254 12576.00 74.55 54564.15 88888.00 2015-09-11 17:53:11.750 254 12575.95 74.53 54564.15 88888.00 2015-09-11 17:53:11.875 254 12575.95 74.47 54564.20 88888.00 2015-09-11 17:53:12.000 254 12575.95 74.47 54564.20 88888.00 2015-09-11 17:53:12.125 254 12575.95 74.45 54564.20 88888.00 2015-09-11 17:53:12.250 254 12575.92 74.45 54564.22 88888.00 2015-09-11 17:53:12.375 254 12575.98 74.42 54564.22 88888.00 2015-09-11 17:53:12.500 254 12576.00 74.42 54564.22 88888.00 2015-09-11 17:53:12.625 254 12576.00 74.40 54564.25 88888.00 2015-09-11 17:53:12.750 254 12575.92 74.38 54564.28 88888.00 2015-09-11 17:53:12.875 254 12575.85 74.35 54564.28 88888.00 2015-09-11 17:53:13.000 254 12575.88 74.35 54564.25 88888.00 2015-09-11 17:53:13.125 254 12575.85 74.30 54564.28 88888.00 2015-09-11 17:53:13.250 254 12575.73 74.25 54564.30 88888.00 2015-09-11 17:53:13.375 254 12575.70 74.28 54564.32 88888.00 2015-09-11 17:53:13.500 254 12575.70 74.25 54564.32 88888.00 2015-09-11 17:53:13.625 254 12575.62 74.22 54564.30 88888.00 2015-09-11 17:53:13.750 254 12575.62 74.20 54564.32 88888.00 2015-09-11 17:53:13.875 254 12575.65 74.12 54564.30 88888.00 2015-09-11 17:53:14.000 254 12575.65 74.10 54564.32 88888.00 2015-09-11 17:53:14.125 254 12575.60 74.12 54564.38 88888.00 2015-09-11 17:53:14.250 254 12575.55 74.10 54564.35 88888.00 2015-09-11 17:53:14.375 254 12575.52 74.10 54564.38 88888.00 2015-09-11 17:53:14.500 254 12575.50 74.03 54564.35 88888.00 2015-09-11 17:53:14.625 254 12575.60 74.00 54564.38 88888.00 2015-09-11 17:53:14.750 254 12575.65 74.00 54564.40 88888.00 2015-09-11 17:53:14.875 254 12575.58 74.00 54564.40 88888.00 2015-09-11 17:53:15.000 254 12575.52 73.97 54564.40 88888.00 2015-09-11 17:53:15.125 254 12575.50 73.95 54564.40 88888.00 2015-09-11 17:53:15.250 254 12575.45 73.92 54564.47 88888.00 2015-09-11 17:53:15.375 254 12575.48 73.90 54564.50 88888.00 2015-09-11 17:53:15.500 254 12575.42 73.85 54564.50 88888.00 2015-09-11 17:53:15.625 254 12575.42 73.83 54564.53 88888.00 2015-09-11 17:53:15.750 254 12575.38 73.83 54564.55 88888.00 2015-09-11 17:53:15.875 254 12575.33 73.78 54564.57 88888.00 2015-09-11 17:53:16.000 254 12575.35 73.78 54564.55 88888.00 2015-09-11 17:53:16.125 254 12575.35 73.78 54564.57 88888.00 2015-09-11 17:53:16.250 254 12575.33 73.75 54564.60 88888.00 2015-09-11 17:53:16.375 254 12575.33 73.72 54564.57 88888.00 2015-09-11 17:53:16.500 254 12575.27 73.70 54564.57 88888.00 2015-09-11 17:53:16.625 254 12575.30 73.72 54564.60 88888.00 2015-09-11 17:53:16.750 254 12575.38 73.70 54564.60 88888.00 2015-09-11 17:53:16.875 254 12575.33 73.67 54564.60 88888.00 2015-09-11 17:53:17.000 254 12575.30 73.65 54564.62 88888.00 2015-09-11 17:53:17.125 254 12575.33 73.62 54564.65 88888.00 2015-09-11 17:53:17.250 254 12575.30 73.58 54564.68 88888.00 2015-09-11 17:53:17.375 254 12575.33 73.55 54564.68 88888.00 2015-09-11 17:53:17.500 254 12575.33 73.55 54564.65 88888.00 2015-09-11 17:53:17.625 254 12575.30 73.53 54564.68 88888.00 2015-09-11 17:53:17.750 254 12575.25 73.50 54564.68 88888.00 2015-09-11 17:53:17.875 254 12575.17 73.45 54564.70 88888.00 2015-09-11 17:53:18.000 254 12575.15 73.45 54564.70 88888.00 2015-09-11 17:53:18.125 254 12575.15 73.42 54564.72 88888.00 2015-09-11 17:53:18.250 254 12575.12 73.38 54564.72 88888.00 2015-09-11 17:53:18.375 254 12575.12 73.38 54564.70 88888.00 2015-09-11 17:53:18.500 254 12575.05 73.35 54564.72 88888.00 2015-09-11 17:53:18.625 254 12575.00 73.38 54564.75 88888.00 2015-09-11 17:53:18.750 254 12575.02 73.35 54564.75 88888.00 2015-09-11 17:53:18.875 254 12575.08 73.33 54564.75 88888.00 2015-09-11 17:53:19.000 254 12575.08 73.28 54564.75 88888.00 2015-09-11 17:53:19.125 254 12575.00 73.28 54564.78 88888.00 2015-09-11 17:53:19.250 254 12574.92 73.25 54564.80 88888.00 2015-09-11 17:53:19.375 254 12574.95 73.22 54564.80 88888.00 2015-09-11 17:53:19.500 254 12574.88 73.22 54564.80 88888.00 2015-09-11 17:53:19.625 254 12574.83 73.22 54564.82 88888.00 2015-09-11 17:53:19.750 254 12574.83 73.20 54564.82 88888.00 2015-09-11 17:53:19.875 254 12574.83 73.15 54564.82 88888.00 2015-09-11 17:53:20.000 254 12574.80 73.15 54564.82 88888.00 2015-09-11 17:53:20.125 254 12574.80 73.15 54564.88 88888.00 2015-09-11 17:53:20.250 254 12574.75 73.15 54564.88 88888.00 2015-09-11 17:53:20.375 254 12574.75 73.08 54564.85 88888.00 2015-09-11 17:53:20.500 254 12574.70 73.05 54564.88 88888.00 2015-09-11 17:53:20.625 254 12574.65 73.08 54564.93 88888.00 2015-09-11 17:53:20.750 254 12574.65 73.05 54564.90 88888.00 2015-09-11 17:53:20.875 254 12574.65 73.03 54564.95 88888.00 2015-09-11 17:53:21.000 254 12574.62 73.03 54564.95 88888.00 2015-09-11 17:53:21.125 254 12574.62 73.00 54564.95 88888.00 2015-09-11 17:53:21.250 254 12574.52 73.00 54564.95 88888.00 2015-09-11 17:53:21.375 254 12574.48 73.00 54564.97 88888.00 2015-09-11 17:53:21.500 254 12574.42 72.95 54565.00 88888.00 2015-09-11 17:53:21.625 254 12574.38 72.95 54565.00 88888.00 2015-09-11 17:53:21.750 254 12574.35 72.97 54564.97 88888.00 2015-09-11 17:53:21.875 254 12574.38 72.97 54564.97 88888.00 2015-09-11 17:53:22.000 254 12574.35 72.95 54564.97 88888.00 2015-09-11 17:53:22.125 254 12574.35 72.95 54565.00 88888.00 2015-09-11 17:53:22.250 254 12574.35 72.95 54565.03 88888.00 2015-09-11 17:53:22.375 254 12574.38 72.92 54565.03 88888.00 2015-09-11 17:53:22.500 254 12574.27 72.92 54565.03 88888.00 2015-09-11 17:53:22.625 254 12574.23 72.95 54565.05 88888.00 2015-09-11 17:53:22.750 254 12574.25 72.92 54565.03 88888.00 2015-09-11 17:53:22.875 254 12574.25 72.92 54565.05 88888.00 2015-09-11 17:53:23.000 254 12574.23 72.92 54565.05 88888.00 2015-09-11 17:53:23.125 254 12574.20 72.90 54565.05 88888.00 2015-09-11 17:53:23.250 254 12574.17 72.95 54565.10 88888.00 2015-09-11 17:53:23.375 254 12574.23 72.97 54565.10 88888.00 2015-09-11 17:53:23.500 254 12574.17 72.97 54565.10 88888.00 2015-09-11 17:53:23.625 254 12574.12 72.97 54565.10 88888.00 2015-09-11 17:53:23.750 254 12574.05 72.95 54565.12 88888.00 2015-09-11 17:53:23.875 254 12573.95 72.92 54565.12 88888.00 2015-09-11 17:53:24.000 254 12574.00 72.92 54565.15 88888.00 2015-09-11 17:53:24.125 254 12574.08 72.95 54565.15 88888.00 2015-09-11 17:53:24.250 254 12574.08 72.90 54565.15 88888.00 2015-09-11 17:53:24.375 254 12574.08 72.88 54565.18 88888.00 2015-09-11 17:53:24.500 254 12574.05 72.90 54565.20 88888.00 2015-09-11 17:53:24.625 254 12574.05 72.92 54565.20 88888.00 2015-09-11 17:53:24.750 254 12574.08 72.90 54565.18 88888.00 2015-09-11 17:53:24.875 254 12574.02 72.90 54565.20 88888.00 2015-09-11 17:53:25.000 254 12573.90 72.88 54565.20 88888.00 2015-09-11 17:53:25.125 254 12573.88 72.88 54565.25 88888.00 2015-09-11 17:53:25.250 254 12573.83 72.88 54565.22 88888.00 2015-09-11 17:53:25.375 254 12573.85 72.88 54565.22 88888.00 2015-09-11 17:53:25.500 254 12573.80 72.88 54565.22 88888.00 2015-09-11 17:53:25.625 254 12573.85 72.88 54565.25 88888.00 2015-09-11 17:53:25.750 254 12573.85 72.85 54565.25 88888.00 2015-09-11 17:53:25.875 254 12573.83 72.85 54565.28 88888.00 2015-09-11 17:53:26.000 254 12573.80 72.83 54565.28 88888.00 2015-09-11 17:53:26.125 254 12573.73 72.83 54565.28 88888.00 2015-09-11 17:53:26.250 254 12573.73 72.80 54565.30 88888.00 2015-09-11 17:53:26.375 254 12573.73 72.80 54565.28 88888.00 2015-09-11 17:53:26.500 254 12573.67 72.78 54565.30 88888.00 2015-09-11 17:53:26.625 254 12573.73 72.80 54565.30 88888.00 2015-09-11 17:53:26.750 254 12573.70 72.83 54565.32 88888.00 2015-09-11 17:53:26.875 254 12573.75 72.83 54565.32 88888.00 2015-09-11 17:53:27.000 254 12573.70 72.78 54565.30 88888.00 2015-09-11 17:53:27.125 254 12573.65 72.80 54565.32 88888.00 2015-09-11 17:53:27.250 254 12573.55 72.78 54565.35 88888.00 2015-09-11 17:53:27.375 254 12573.55 72.78 54565.35 88888.00 2015-09-11 17:53:27.500 254 12573.55 72.83 54565.32 88888.00 2015-09-11 17:53:27.625 254 12573.50 72.80 54565.32 88888.00 2015-09-11 17:53:27.750 254 12573.42 72.78 54565.35 88888.00 2015-09-11 17:53:27.875 254 12573.40 72.78 54565.38 88888.00 2015-09-11 17:53:28.000 254 12573.45 72.80 54565.38 88888.00 2015-09-11 17:53:28.125 254 12573.50 72.80 54565.40 88888.00 2015-09-11 17:53:28.250 254 12573.50 72.80 54565.40 88888.00 2015-09-11 17:53:28.375 254 12573.48 72.78 54565.38 88888.00 2015-09-11 17:53:28.500 254 12573.45 72.78 54565.38 88888.00 2015-09-11 17:53:28.625 254 12573.40 72.80 54565.40 88888.00 2015-09-11 17:53:28.750 254 12573.40 72.80 54565.43 88888.00 2015-09-11 17:53:28.875 254 12573.45 72.80 54565.40 88888.00 2015-09-11 17:53:29.000 254 12573.40 72.80 54565.40 88888.00 2015-09-11 17:53:29.125 254 12573.38 72.80 54565.40 88888.00 2015-09-11 17:53:29.250 254 12573.33 72.75 54565.43 88888.00 2015-09-11 17:53:29.375 254 12573.33 72.75 54565.43 88888.00 2015-09-11 17:53:29.500 254 12573.35 72.78 54565.43 88888.00 2015-09-11 17:53:29.625 254 12573.38 72.78 54565.43 88888.00 2015-09-11 17:53:29.750 254 12573.40 72.80 54565.43 88888.00 2015-09-11 17:53:29.875 254 12573.33 72.83 54565.45 88888.00 2015-09-11 17:53:30.000 254 12573.30 72.83 54565.43 88888.00 2015-09-11 17:53:30.125 254 12573.25 72.80 54565.45 88888.00 2015-09-11 17:53:30.250 254 12573.23 72.80 54565.50 88888.00 2015-09-11 17:53:30.375 254 12573.27 72.78 54565.50 88888.00 2015-09-11 17:53:30.500 254 12573.27 72.78 54565.47 88888.00 2015-09-11 17:53:30.625 254 12573.30 72.78 54565.47 88888.00 2015-09-11 17:53:30.750 254 12573.30 72.78 54565.47 88888.00 2015-09-11 17:53:30.875 254 12573.33 72.78 54565.50 88888.00 2015-09-11 17:53:31.000 254 12573.35 72.78 54565.50 88888.00 2015-09-11 17:53:31.125 254 12573.35 72.78 54565.53 88888.00 2015-09-11 17:53:31.250 254 12573.30 72.83 54565.53 88888.00 2015-09-11 17:53:31.375 254 12573.30 72.88 54565.53 88888.00 2015-09-11 17:53:31.500 254 12573.27 72.85 54565.55 88888.00 2015-09-11 17:53:31.625 254 12573.23 72.83 54565.55 88888.00 2015-09-11 17:53:31.750 254 12573.15 72.83 54565.55 88888.00 2015-09-11 17:53:31.875 254 12573.12 72.83 54565.57 88888.00 2015-09-11 17:53:32.000 254 12573.17 72.83 54565.57 88888.00 2015-09-11 17:53:32.125 254 12573.20 72.83 54565.55 88888.00 2015-09-11 17:53:32.250 254 12573.12 72.80 54565.55 88888.00 2015-09-11 17:53:32.375 254 12573.15 72.80 54565.55 88888.00 2015-09-11 17:53:32.500 254 12573.17 72.80 54565.57 88888.00 2015-09-11 17:53:32.625 254 12573.15 72.83 54565.55 88888.00 2015-09-11 17:53:32.750 254 12573.17 72.83 54565.55 88888.00 2015-09-11 17:53:32.875 254 12573.20 72.83 54565.55 88888.00 2015-09-11 17:53:33.000 254 12573.17 72.80 54565.55 88888.00 2015-09-11 17:53:33.125 254 12573.15 72.78 54565.57 88888.00 2015-09-11 17:53:33.250 254 12573.12 72.78 54565.60 88888.00 2015-09-11 17:53:33.375 254 12573.20 72.75 54565.60 88888.00 2015-09-11 17:53:33.500 254 12573.10 72.72 54565.57 88888.00 2015-09-11 17:53:33.625 254 12573.02 72.75 54565.62 88888.00 2015-09-11 17:53:33.750 254 12573.00 72.75 54565.62 88888.00 2015-09-11 17:53:33.875 254 12573.00 72.75 54565.57 88888.00 2015-09-11 17:53:34.000 254 12572.98 72.75 54565.60 88888.00 2015-09-11 17:53:34.125 254 12572.95 72.75 54565.65 88888.00 2015-09-11 17:53:34.250 254 12572.92 72.72 54565.65 88888.00 2015-09-11 17:53:34.375 254 12572.92 72.70 54565.62 88888.00 2015-09-11 17:53:34.500 254 12572.90 72.70 54565.62 88888.00 2015-09-11 17:53:34.625 254 12572.85 72.67 54565.62 88888.00 2015-09-11 17:53:34.750 254 12572.83 72.70 54565.62 88888.00 2015-09-11 17:53:34.875 254 12572.83 72.67 54565.62 88888.00 2015-09-11 17:53:35.000 254 12572.80 72.65 54565.62 88888.00 2015-09-11 17:53:35.125 254 12572.83 72.62 54565.62 88888.00 2015-09-11 17:53:35.250 254 12572.85 72.60 54565.65 88888.00 2015-09-11 17:53:35.375 254 12572.85 72.60 54565.62 88888.00 2015-09-11 17:53:35.500 254 12572.83 72.58 54565.65 88888.00 2015-09-11 17:53:35.625 254 12572.80 72.60 54565.68 88888.00 2015-09-11 17:53:35.750 254 12572.73 72.58 54565.65 88888.00 2015-09-11 17:53:35.875 254 12572.70 72.60 54565.68 88888.00 2015-09-11 17:53:36.000 254 12572.75 72.58 54565.68 88888.00 2015-09-11 17:53:36.125 254 12572.73 72.58 54565.65 88888.00 2015-09-11 17:53:36.250 254 12572.75 72.58 54565.68 88888.00 2015-09-11 17:53:36.375 254 12572.77 72.60 54565.70 88888.00 2015-09-11 17:53:36.500 254 12572.70 72.60 54565.68 88888.00 2015-09-11 17:53:36.625 254 12572.58 72.55 54565.70 88888.00 2015-09-11 17:53:36.750 254 12572.58 72.55 54565.70 88888.00 2015-09-11 17:53:36.875 254 12572.55 72.55 54565.68 88888.00 2015-09-11 17:53:37.000 254 12572.50 72.53 54565.68 88888.00 2015-09-11 17:53:37.125 254 12572.45 72.55 54565.70 88888.00 2015-09-11 17:53:37.250 254 12572.48 72.53 54565.70 88888.00 2015-09-11 17:53:37.375 254 12572.50 72.53 54565.72 88888.00 2015-09-11 17:53:37.500 254 12572.52 72.55 54565.72 88888.00 2015-09-11 17:53:37.625 254 12572.50 72.53 54565.75 88888.00 2015-09-11 17:53:37.750 254 12572.48 72.50 54565.72 88888.00 2015-09-11 17:53:37.875 254 12572.50 72.50 54565.72 88888.00 2015-09-11 17:53:38.000 254 12572.45 72.50 54565.70 88888.00 2015-09-11 17:53:38.125 254 12572.45 72.50 54565.72 88888.00 2015-09-11 17:53:38.250 254 12572.42 72.47 54565.75 88888.00 2015-09-11 17:53:38.375 254 12572.45 72.47 54565.75 88888.00 2015-09-11 17:53:38.500 254 12572.42 72.47 54565.78 88888.00 2015-09-11 17:53:38.625 254 12572.40 72.47 54565.75 88888.00 2015-09-11 17:53:38.750 254 12572.35 72.45 54565.75 88888.00 2015-09-11 17:53:38.875 254 12572.38 72.45 54565.78 88888.00 2015-09-11 17:53:39.000 254 12572.33 72.47 54565.78 88888.00 2015-09-11 17:53:39.125 254 12572.23 72.50 54565.78 88888.00 2015-09-11 17:53:39.250 254 12572.17 72.53 54565.80 88888.00 2015-09-11 17:53:39.375 254 12572.25 72.53 54565.80 88888.00 2015-09-11 17:53:39.500 254 12572.27 72.53 54565.82 88888.00 2015-09-11 17:53:39.625 254 12572.27 72.50 54565.80 88888.00 2015-09-11 17:53:39.750 254 12572.23 72.53 54565.80 88888.00 2015-09-11 17:53:39.875 254 12572.23 72.53 54565.80 88888.00 2015-09-11 17:53:40.000 254 12572.23 72.47 54565.80 88888.00 2015-09-11 17:53:40.125 254 12572.23 72.50 54565.80 88888.00 2015-09-11 17:53:40.250 254 12572.17 72.50 54565.82 88888.00 2015-09-11 17:53:40.375 254 12572.15 72.53 54565.80 88888.00 2015-09-11 17:53:40.500 254 12572.17 72.53 54565.80 88888.00 2015-09-11 17:53:40.625 254 12572.23 72.55 54565.80 88888.00 2015-09-11 17:53:40.750 254 12572.20 72.53 54565.78 88888.00 2015-09-11 17:53:40.875 254 12572.15 72.53 54565.82 88888.00 2015-09-11 17:53:41.000 254 12572.15 72.53 54565.82 88888.00 2015-09-11 17:53:41.125 254 12572.23 72.55 54565.82 88888.00 2015-09-11 17:53:41.250 254 12572.20 72.55 54565.88 88888.00 2015-09-11 17:53:41.375 254 12572.17 72.53 54565.85 88888.00 2015-09-11 17:53:41.500 254 12572.17 72.53 54565.82 88888.00 2015-09-11 17:53:41.625 254 12572.17 72.58 54565.82 88888.00 2015-09-11 17:53:41.750 254 12572.17 72.58 54565.80 88888.00 2015-09-11 17:53:41.875 254 12572.15 72.55 54565.80 88888.00 2015-09-11 17:53:42.000 254 12572.15 72.55 54565.80 88888.00 2015-09-11 17:53:42.125 254 12572.12 72.55 54565.85 88888.00 2015-09-11 17:53:42.250 254 12572.02 72.53 54565.80 88888.00 2015-09-11 17:53:42.375 254 12572.02 72.55 54565.82 88888.00 2015-09-11 17:53:42.500 254 12572.10 72.58 54565.82 88888.00 2015-09-11 17:53:42.625 254 12572.10 72.58 54565.85 88888.00 2015-09-11 17:53:42.750 254 12572.02 72.58 54565.85 88888.00 2015-09-11 17:53:42.875 254 12571.98 72.60 54565.82 88888.00 2015-09-11 17:53:43.000 254 12571.95 72.62 54565.85 88888.00 2015-09-11 17:53:43.125 254 12571.98 72.62 54565.88 88888.00 2015-09-11 17:53:43.250 254 12571.92 72.60 54565.90 88888.00 2015-09-11 17:53:43.375 254 12571.90 72.60 54565.88 88888.00 2015-09-11 17:53:43.500 254 12571.90 72.60 54565.82 88888.00 2015-09-11 17:53:43.625 254 12571.92 72.60 54565.85 88888.00 2015-09-11 17:53:43.750 254 12571.90 72.62 54565.88 88888.00 2015-09-11 17:53:43.875 254 12571.85 72.67 54565.88 88888.00 2015-09-11 17:53:44.000 254 12571.88 72.67 54565.88 88888.00 2015-09-11 17:53:44.125 254 12571.83 72.70 54565.88 88888.00 2015-09-11 17:53:44.250 254 12571.75 72.65 54565.90 88888.00 2015-09-11 17:53:44.375 254 12571.75 72.67 54565.88 88888.00 2015-09-11 17:53:44.500 254 12571.77 72.65 54565.90 88888.00 2015-09-11 17:53:44.625 254 12571.77 72.70 54565.88 88888.00 2015-09-11 17:53:44.750 254 12571.77 72.72 54565.90 88888.00 2015-09-11 17:53:44.875 254 12571.77 72.72 54565.90 88888.00 2015-09-11 17:53:45.000 254 12571.70 72.72 54565.88 88888.00 2015-09-11 17:53:45.125 254 12571.70 72.72 54565.88 88888.00 2015-09-11 17:53:45.250 254 12571.70 72.70 54565.90 88888.00 2015-09-11 17:53:45.375 254 12571.70 72.70 54565.88 88888.00 2015-09-11 17:53:45.500 254 12571.67 72.70 54565.88 88888.00 2015-09-11 17:53:45.625 254 12571.70 72.72 54565.88 88888.00 2015-09-11 17:53:45.750 254 12571.65 72.72 54565.90 88888.00 2015-09-11 17:53:45.875 254 12571.60 72.72 54565.88 88888.00 2015-09-11 17:53:46.000 254 12571.58 72.72 54565.88 88888.00 2015-09-11 17:53:46.125 254 12571.55 72.75 54565.88 88888.00 2015-09-11 17:53:46.250 254 12571.55 72.75 54565.90 88888.00 2015-09-11 17:53:46.375 254 12571.62 72.80 54565.90 88888.00 2015-09-11 17:53:46.500 254 12571.60 72.80 54565.90 88888.00 2015-09-11 17:53:46.625 254 12571.52 72.75 54565.90 88888.00 2015-09-11 17:53:46.750 254 12571.58 72.75 54565.90 88888.00 2015-09-11 17:53:46.875 254 12571.60 72.78 54565.90 88888.00 2015-09-11 17:53:47.000 254 12571.58 72.78 54565.90 88888.00 2015-09-11 17:53:47.125 254 12571.55 72.78 54565.90 88888.00 2015-09-11 17:53:47.250 254 12571.48 72.80 54565.90 88888.00 2015-09-11 17:53:47.375 254 12571.48 72.85 54565.93 88888.00 2015-09-11 17:53:47.500 254 12571.40 72.85 54565.93 88888.00 2015-09-11 17:53:47.625 254 12571.38 72.88 54565.93 88888.00 2015-09-11 17:53:47.750 254 12571.35 72.88 54565.93 88888.00 2015-09-11 17:53:47.875 254 12571.35 72.90 54565.95 88888.00 2015-09-11 17:53:48.000 254 12571.35 72.92 54565.93 88888.00 2015-09-11 17:53:48.125 254 12571.38 72.92 54565.95 88888.00 2015-09-11 17:53:48.250 254 12571.33 72.90 54565.97 88888.00 2015-09-11 17:53:48.375 254 12571.35 72.95 54565.93 88888.00 2015-09-11 17:53:48.500 254 12571.35 72.95 54565.93 88888.00 2015-09-11 17:53:48.625 254 12571.33 72.95 54565.90 88888.00 2015-09-11 17:53:48.750 254 12571.38 72.95 54565.93 88888.00 2015-09-11 17:53:48.875 254 12571.33 72.97 54565.93 88888.00 2015-09-11 17:53:49.000 254 12571.38 73.00 54565.93 88888.00 2015-09-11 17:53:49.125 254 12571.40 72.95 54565.93 88888.00 2015-09-11 17:53:49.250 254 12571.42 72.95 54565.93 88888.00 2015-09-11 17:53:49.375 254 12571.45 72.95 54565.90 88888.00 2015-09-11 17:53:49.500 254 12571.45 73.00 54565.93 88888.00 2015-09-11 17:53:49.625 254 12571.42 73.03 54565.90 88888.00 2015-09-11 17:53:49.750 254 12571.38 73.03 54565.90 88888.00 2015-09-11 17:53:49.875 254 12571.45 73.03 54565.88 88888.00 2015-09-11 17:53:50.000 254 12571.42 73.03 54565.88 88888.00 2015-09-11 17:53:50.125 254 12571.38 73.08 54565.90 88888.00 2015-09-11 17:53:50.250 254 12571.40 73.03 54565.90 88888.00 2015-09-11 17:53:50.375 254 12571.42 73.05 54565.88 88888.00 2015-09-11 17:53:50.500 254 12571.45 73.05 54565.88 88888.00 2015-09-11 17:53:50.625 254 12571.50 73.10 54565.88 88888.00 2015-09-11 17:53:50.750 254 12571.50 73.12 54565.88 88888.00 2015-09-11 17:53:50.875 254 12571.42 73.12 54565.85 88888.00 2015-09-11 17:53:51.000 254 12571.40 73.12 54565.85 88888.00 2015-09-11 17:53:51.125 254 12571.45 73.20 54565.88 88888.00 2015-09-11 17:53:51.250 254 12571.48 73.20 54565.85 88888.00 2015-09-11 17:53:51.375 254 12571.48 73.22 54565.88 88888.00 2015-09-11 17:53:51.500 254 12571.45 73.30 54565.88 88888.00 2015-09-11 17:53:51.625 254 12571.40 73.30 54565.85 88888.00 2015-09-11 17:53:51.750 254 12571.42 73.28 54565.85 88888.00 2015-09-11 17:53:51.875 254 12571.48 73.30 54565.85 88888.00 2015-09-11 17:53:52.000 254 12571.45 73.30 54565.82 88888.00 2015-09-11 17:53:52.125 254 12571.50 73.33 54565.85 88888.00 2015-09-11 17:53:52.250 254 12571.58 73.33 54565.82 88888.00 2015-09-11 17:53:52.375 254 12571.67 73.38 54565.82 88888.00 2015-09-11 17:53:52.500 254 12571.67 73.38 54565.82 88888.00 2015-09-11 17:53:52.625 254 12571.67 73.35 54565.80 88888.00 2015-09-11 17:53:52.750 254 12571.70 73.38 54565.80 88888.00 2015-09-11 17:53:52.875 254 12571.70 73.40 54565.80 88888.00 2015-09-11 17:53:53.000 254 12571.75 73.42 54565.78 88888.00 2015-09-11 17:53:53.125 254 12571.73 73.45 54565.82 88888.00 2015-09-11 17:53:53.250 254 12571.73 73.45 54565.80 88888.00 2015-09-11 17:53:53.375 254 12571.80 73.53 54565.80 88888.00 2015-09-11 17:53:53.500 254 12571.75 73.53 54565.78 88888.00 2015-09-11 17:53:53.625 254 12571.70 73.50 54565.75 88888.00 2015-09-11 17:53:53.750 254 12571.77 73.53 54565.75 88888.00 2015-09-11 17:53:53.875 254 12571.85 73.55 54565.75 88888.00 2015-09-11 17:53:54.000 254 12571.83 73.55 54565.75 88888.00 2015-09-11 17:53:54.125 254 12571.80 73.58 54565.75 88888.00 2015-09-11 17:53:54.250 254 12571.75 73.60 54565.72 88888.00 2015-09-11 17:53:54.375 254 12571.85 73.60 54565.70 88888.00 2015-09-11 17:53:54.500 254 12571.83 73.65 54565.72 88888.00 2015-09-11 17:53:54.625 254 12571.83 73.67 54565.72 88888.00 2015-09-11 17:53:54.750 254 12571.85 73.70 54565.70 88888.00 2015-09-11 17:53:54.875 254 12571.88 73.72 54565.72 88888.00 2015-09-11 17:53:55.000 254 12571.90 73.72 54565.70 88888.00 2015-09-11 17:53:55.125 254 12571.90 73.75 54565.70 88888.00 2015-09-11 17:53:55.250 254 12571.83 73.78 54565.70 88888.00 2015-09-11 17:53:55.375 254 12571.88 73.80 54565.70 88888.00 2015-09-11 17:53:55.500 254 12571.95 73.83 54565.70 88888.00 2015-09-11 17:53:55.625 254 12572.00 73.88 54565.70 88888.00 2015-09-11 17:53:55.750 254 12572.02 73.90 54565.68 88888.00 2015-09-11 17:53:55.875 254 12572.02 73.88 54565.70 88888.00 2015-09-11 17:53:56.000 254 12572.00 73.88 54565.65 88888.00 2015-09-11 17:53:56.125 254 12572.02 73.92 54565.65 88888.00 2015-09-11 17:53:56.250 254 12572.02 73.95 54565.68 88888.00 2015-09-11 17:53:56.375 254 12572.05 73.97 54565.68 88888.00 2015-09-11 17:53:56.500 254 12572.02 73.97 54565.68 88888.00 2015-09-11 17:53:56.625 254 12572.02 73.97 54565.65 88888.00 2015-09-11 17:53:56.750 254 12572.05 73.97 54565.65 88888.00 2015-09-11 17:53:56.875 254 12572.08 73.97 54565.65 88888.00 2015-09-11 17:53:57.000 254 12572.08 74.00 54565.65 88888.00 2015-09-11 17:53:57.125 254 12572.08 74.00 54565.62 88888.00 2015-09-11 17:53:57.250 254 12572.08 73.95 54565.62 88888.00 2015-09-11 17:53:57.375 254 12572.15 73.95 54565.60 88888.00 2015-09-11 17:53:57.500 254 12572.23 73.95 54565.57 88888.00 2015-09-11 17:53:57.625 254 12572.23 73.97 54565.57 88888.00 2015-09-11 17:53:57.750 254 12572.23 73.97 54565.60 88888.00 2015-09-11 17:53:57.875 254 12572.25 74.00 54565.57 88888.00 2015-09-11 17:53:58.000 254 12572.25 74.00 54565.55 88888.00 2015-09-11 17:53:58.125 254 12572.25 74.00 54565.57 88888.00 2015-09-11 17:53:58.250 254 12572.27 74.00 54565.57 88888.00 2015-09-11 17:53:58.375 254 12572.33 74.03 54565.57 88888.00 2015-09-11 17:53:58.500 254 12572.33 74.08 54565.57 88888.00 2015-09-11 17:53:58.625 254 12572.30 74.10 54565.55 88888.00 2015-09-11 17:53:58.750 254 12572.33 74.12 54565.55 88888.00 2015-09-11 17:53:58.875 254 12572.33 74.10 54565.53 88888.00 2015-09-11 17:53:59.000 254 12572.38 74.10 54565.50 88888.00 2015-09-11 17:53:59.125 254 12572.40 74.12 54565.53 88888.00 2015-09-11 17:53:59.250 254 12572.35 74.12 54565.53 88888.00 2015-09-11 17:53:59.375 254 12572.42 74.15 54565.53 88888.00 2015-09-11 17:53:59.500 254 12572.42 74.17 54565.50 88888.00 2015-09-11 17:53:59.625 254 12572.50 74.15 54565.50 88888.00 2015-09-11 17:53:59.750 254 12572.48 74.15 54565.50 88888.00 2015-09-11 17:53:59.875 254 12572.48 74.15 54565.47 88888.00 2015-09-11 17:54:00.000 254 12572.52 74.15 54565.43 88888.00 2015-09-11 17:54:00.125 254 12572.52 74.15 54565.43 88888.00 2015-09-11 17:54:00.250 254 12572.52 74.17 54565.50 88888.00 2015-09-11 17:54:00.375 254 12572.62 74.20 54565.50 88888.00 2015-09-11 17:54:00.500 254 12572.70 74.20 54565.47 88888.00 2015-09-11 17:54:00.625 254 12572.67 74.22 54565.47 88888.00 2015-09-11 17:54:00.750 254 12572.67 74.25 54565.47 88888.00 2015-09-11 17:54:00.875 254 12572.75 74.25 54565.47 88888.00 2015-09-11 17:54:01.000 254 12572.77 74.22 54565.43 88888.00 2015-09-11 17:54:01.125 254 12572.85 74.25 54565.43 88888.00 2015-09-11 17:54:01.250 254 12572.83 74.25 54565.43 88888.00 2015-09-11 17:54:01.375 254 12572.83 74.28 54565.40 88888.00 2015-09-11 17:54:01.500 254 12572.83 74.30 54565.40 88888.00 2015-09-11 17:54:01.625 254 12572.88 74.38 54565.43 88888.00 2015-09-11 17:54:01.750 254 12572.90 74.33 54565.43 88888.00 2015-09-11 17:54:01.875 254 12572.92 74.33 54565.40 88888.00 2015-09-11 17:54:02.000 254 12572.95 74.33 54565.38 88888.00 2015-09-11 17:54:02.125 254 12572.90 74.38 54565.38 88888.00 2015-09-11 17:54:02.250 254 12572.83 74.38 54565.35 88888.00 2015-09-11 17:54:02.375 254 12572.88 74.40 54565.38 88888.00 2015-09-11 17:54:02.500 254 12572.92 74.42 54565.38 88888.00 2015-09-11 17:54:02.625 254 12572.95 74.42 54565.38 88888.00 2015-09-11 17:54:02.750 254 12573.00 74.42 54565.35 88888.00 2015-09-11 17:54:02.875 254 12573.00 74.40 54565.30 88888.00 2015-09-11 17:54:03.000 254 12573.02 74.40 54565.30 88888.00 2015-09-11 17:54:03.125 254 12573.02 74.42 54565.32 88888.00 2015-09-11 17:54:03.250 254 12573.00 74.45 54565.35 88888.00 2015-09-11 17:54:03.375 254 12573.00 74.47 54565.32 88888.00 2015-09-11 17:54:03.500 254 12573.00 74.47 54565.30 88888.00 2015-09-11 17:54:03.625 254 12572.98 74.45 54565.30 88888.00 2015-09-11 17:54:03.750 254 12572.95 74.45 54565.30 88888.00 2015-09-11 17:54:03.875 254 12572.92 74.45 54565.28 88888.00 2015-09-11 17:54:04.000 254 12573.00 74.47 54565.30 88888.00 2015-09-11 17:54:04.125 254 12573.05 74.47 54565.30 88888.00 2015-09-11 17:54:04.250 254 12573.05 74.47 54565.28 88888.00 2015-09-11 17:54:04.375 254 12573.10 74.50 54565.30 88888.00 2015-09-11 17:54:04.500 254 12573.12 74.50 54565.30 88888.00 2015-09-11 17:54:04.625 254 12573.12 74.53 54565.28 88888.00 2015-09-11 17:54:04.750 254 12573.08 74.50 54565.28 88888.00 2015-09-11 17:54:04.875 254 12573.10 74.47 54565.28 88888.00 2015-09-11 17:54:05.000 254 12573.12 74.50 54565.25 88888.00 2015-09-11 17:54:05.125 254 12573.15 74.50 54565.28 88888.00 2015-09-11 17:54:05.250 254 12573.12 74.45 54565.28 88888.00 2015-09-11 17:54:05.375 254 12573.17 74.42 54565.25 88888.00 2015-09-11 17:54:05.500 254 12573.20 74.42 54565.25 88888.00 2015-09-11 17:54:05.625 254 12573.27 74.42 54565.25 88888.00 2015-09-11 17:54:05.750 254 12573.27 74.42 54565.25 88888.00 2015-09-11 17:54:05.875 254 12573.30 74.42 54565.25 88888.00 2015-09-11 17:54:06.000 254 12573.30 74.40 54565.22 88888.00 2015-09-11 17:54:06.125 254 12573.30 74.38 54565.20 88888.00 2015-09-11 17:54:06.250 254 12573.35 74.40 54565.22 88888.00 2015-09-11 17:54:06.375 254 12573.42 74.42 54565.20 88888.00 2015-09-11 17:54:06.500 254 12573.50 74.40 54565.18 88888.00 2015-09-11 17:54:06.625 254 12573.45 74.40 54565.20 88888.00 2015-09-11 17:54:06.750 254 12573.48 74.40 54565.20 88888.00 2015-09-11 17:54:06.875 254 12573.52 74.40 54565.18 88888.00 2015-09-11 17:54:07.000 254 12573.55 74.40 54565.20 88888.00 2015-09-11 17:54:07.125 254 12573.55 74.40 54565.20 88888.00 2015-09-11 17:54:07.250 254 12573.55 74.40 54565.20 88888.00 2015-09-11 17:54:07.375 254 12573.62 74.42 54565.20 88888.00 2015-09-11 17:54:07.500 254 12573.62 74.40 54565.15 88888.00 2015-09-11 17:54:07.625 254 12573.62 74.38 54565.12 88888.00 2015-09-11 17:54:07.750 254 12573.65 74.38 54565.15 88888.00 2015-09-11 17:54:07.875 254 12573.73 74.38 54565.12 88888.00 2015-09-11 17:54:08.000 254 12573.70 74.38 54565.10 88888.00 2015-09-11 17:54:08.125 254 12573.70 74.35 54565.12 88888.00 2015-09-11 17:54:08.250 254 12573.75 74.35 54565.12 88888.00 2015-09-11 17:54:08.375 254 12573.77 74.38 54565.12 88888.00 2015-09-11 17:54:08.500 254 12573.73 74.38 54565.15 88888.00 2015-09-11 17:54:08.625 254 12573.73 74.38 54565.15 88888.00 2015-09-11 17:54:08.750 254 12573.77 74.38 54565.15 88888.00 2015-09-11 17:54:08.875 254 12573.83 74.38 54565.15 88888.00 2015-09-11 17:54:09.000 254 12573.83 74.33 54565.15 88888.00 2015-09-11 17:54:09.125 254 12573.80 74.33 54565.12 88888.00 2015-09-11 17:54:09.250 254 12573.83 74.33 54565.12 88888.00 2015-09-11 17:54:09.375 254 12573.90 74.33 54565.12 88888.00 2015-09-11 17:54:09.500 254 12573.92 74.33 54565.10 88888.00 2015-09-11 17:54:09.625 254 12573.95 74.33 54565.07 88888.00 2015-09-11 17:54:09.750 254 12573.95 74.30 54565.07 88888.00 2015-09-11 17:54:09.875 254 12573.88 74.33 54565.07 88888.00 2015-09-11 17:54:10.000 254 12573.90 74.33 54565.07 88888.00 2015-09-11 17:54:10.125 254 12573.95 74.33 54565.10 88888.00 2015-09-11 17:54:10.250 254 12574.00 74.33 54565.07 88888.00 2015-09-11 17:54:10.375 254 12574.08 74.33 54565.05 88888.00 2015-09-11 17:54:10.500 254 12574.15 74.35 54565.05 88888.00 2015-09-11 17:54:10.625 254 12574.12 74.33 54565.05 88888.00 2015-09-11 17:54:10.750 254 12574.08 74.33 54565.05 88888.00 2015-09-11 17:54:10.875 254 12574.10 74.30 54565.07 88888.00 2015-09-11 17:54:11.000 254 12574.15 74.30 54565.05 88888.00 2015-09-11 17:54:11.125 254 12574.20 74.30 54565.05 88888.00 2015-09-11 17:54:11.250 254 12574.20 74.28 54565.05 88888.00 2015-09-11 17:54:11.375 254 12574.30 74.33 54565.03 88888.00 2015-09-11 17:54:11.500 254 12574.30 74.35 54565.05 88888.00 2015-09-11 17:54:11.625 254 12574.27 74.35 54565.05 88888.00 2015-09-11 17:54:11.750 254 12574.33 74.30 54565.03 88888.00 2015-09-11 17:54:11.875 254 12574.35 74.33 54565.03 88888.00 2015-09-11 17:54:12.000 254 12574.40 74.33 54565.03 88888.00 2015-09-11 17:54:12.125 254 12574.40 74.35 54565.00 88888.00 2015-09-11 17:54:12.250 254 12574.45 74.33 54565.03 88888.00 2015-09-11 17:54:12.375 254 12574.52 74.33 54565.00 88888.00 2015-09-11 17:54:12.500 254 12574.50 74.30 54565.00 88888.00 2015-09-11 17:54:12.625 254 12574.52 74.28 54565.00 88888.00 2015-09-11 17:54:12.750 254 12574.52 74.28 54564.97 88888.00 2015-09-11 17:54:12.875 254 12574.60 74.30 54564.95 88888.00 2015-09-11 17:54:13.000 254 12574.65 74.28 54564.95 88888.00 2015-09-11 17:54:13.125 254 12574.75 74.22 54564.97 88888.00 2015-09-11 17:54:13.250 254 12574.73 74.17 54564.97 88888.00 2015-09-11 17:54:13.375 254 12574.73 74.15 54564.95 88888.00 2015-09-11 17:54:13.500 254 12574.75 74.17 54564.93 88888.00 2015-09-11 17:54:13.625 254 12574.80 74.17 54564.95 88888.00 2015-09-11 17:54:13.750 254 12574.85 74.17 54564.95 88888.00 2015-09-11 17:54:13.875 254 12574.85 74.17 54564.93 88888.00 2015-09-11 17:54:14.000 254 12574.88 74.15 54564.88 88888.00 2015-09-11 17:54:14.125 254 12574.95 74.15 54564.90 88888.00 2015-09-11 17:54:14.250 254 12574.92 74.17 54564.93 88888.00 2015-09-11 17:54:14.375 254 12574.90 74.17 54564.93 88888.00 2015-09-11 17:54:14.500 254 12575.00 74.12 54564.90 88888.00 2015-09-11 17:54:14.625 254 12575.10 74.10 54564.90 88888.00 2015-09-11 17:54:14.750 254 12575.17 74.10 54564.90 88888.00 2015-09-11 17:54:14.875 254 12575.20 74.10 54564.88 88888.00 2015-09-11 17:54:15.000 254 12575.15 74.08 54564.85 88888.00 2015-09-11 17:54:15.125 254 12575.17 74.08 54564.85 88888.00 2015-09-11 17:54:15.250 254 12575.15 74.08 54564.88 88888.00 2015-09-11 17:54:15.375 254 12575.25 74.10 54564.88 88888.00 2015-09-11 17:54:15.500 254 12575.30 74.10 54564.88 88888.00 2015-09-11 17:54:15.625 254 12575.35 74.08 54564.88 88888.00 2015-09-11 17:54:15.750 254 12575.35 74.08 54564.85 88888.00 2015-09-11 17:54:15.875 254 12575.35 74.10 54564.88 88888.00 2015-09-11 17:54:16.000 254 12575.35 74.08 54564.88 88888.00 2015-09-11 17:54:16.125 254 12575.40 74.05 54564.88 88888.00 2015-09-11 17:54:16.250 254 12575.45 74.03 54564.88 88888.00 2015-09-11 17:54:16.375 254 12575.50 74.08 54564.85 88888.00 2015-09-11 17:54:16.500 254 12575.45 74.05 54564.82 88888.00 2015-09-11 17:54:16.625 254 12575.48 74.00 54564.85 88888.00 2015-09-11 17:54:16.750 254 12575.50 74.00 54564.85 88888.00 2015-09-11 17:54:16.875 254 12575.52 74.00 54564.85 88888.00 2015-09-11 17:54:17.000 254 12575.58 74.00 54564.85 88888.00 2015-09-11 17:54:17.125 254 12575.65 74.00 54564.88 88888.00 2015-09-11 17:54:17.250 254 12575.62 73.97 54564.88 88888.00 2015-09-11 17:54:17.375 254 12575.73 73.95 54564.88 88888.00 2015-09-11 17:54:17.500 254 12575.70 73.90 54564.82 88888.00 2015-09-11 17:54:17.625 254 12575.70 73.92 54564.82 88888.00 2015-09-11 17:54:17.750 254 12575.73 73.92 54564.85 88888.00 2015-09-11 17:54:17.875 254 12575.77 73.92 54564.85 88888.00 2015-09-11 17:54:18.000 254 12575.77 73.90 54564.85 88888.00 2015-09-11 17:54:18.125 254 12575.80 73.88 54564.88 88888.00 2015-09-11 17:54:18.250 254 12575.80 73.85 54564.85 88888.00 2015-09-11 17:54:18.375 254 12575.92 73.85 54564.85 88888.00 2015-09-11 17:54:18.500 254 12575.92 73.85 54564.85 88888.00 2015-09-11 17:54:18.625 254 12575.88 73.80 54564.85 88888.00 2015-09-11 17:54:18.750 254 12575.92 73.83 54564.85 88888.00 2015-09-11 17:54:18.875 254 12575.98 73.80 54564.85 88888.00 2015-09-11 17:54:19.000 254 12575.98 73.80 54564.88 88888.00 2015-09-11 17:54:19.125 254 12575.98 73.80 54564.88 88888.00 2015-09-11 17:54:19.250 254 12575.95 73.80 54564.88 88888.00 2015-09-11 17:54:19.375 254 12576.00 73.80 54564.88 88888.00 2015-09-11 17:54:19.500 254 12576.05 73.75 54564.90 88888.00 2015-09-11 17:54:19.625 254 12576.05 73.75 54564.93 88888.00 2015-09-11 17:54:19.750 254 12576.05 73.72 54564.93 88888.00 2015-09-11 17:54:19.875 254 12576.02 73.67 54564.90 88888.00 2015-09-11 17:54:20.000 254 12576.02 73.65 54564.90 88888.00 2015-09-11 17:54:20.125 254 12576.02 73.67 54564.93 88888.00 2015-09-11 17:54:20.250 254 12576.02 73.67 54564.97 88888.00 2015-09-11 17:54:20.375 254 12576.05 73.65 54564.95 88888.00 2015-09-11 17:54:20.500 254 12576.05 73.62 54564.93 88888.00 2015-09-11 17:54:20.625 254 12576.08 73.62 54564.93 88888.00 2015-09-11 17:54:20.750 254 12576.12 73.62 54564.93 88888.00 2015-09-11 17:54:20.875 254 12576.12 73.60 54564.93 88888.00 2015-09-11 17:54:21.000 254 12576.08 73.60 54564.95 88888.00 2015-09-11 17:54:21.125 254 12576.10 73.55 54564.97 88888.00 2015-09-11 17:54:21.250 254 12576.08 73.50 54564.97 88888.00 2015-09-11 17:54:21.375 254 12576.12 73.50 54565.00 88888.00 2015-09-11 17:54:21.500 254 12576.12 73.45 54565.00 88888.00 2015-09-11 17:54:21.625 254 12576.17 73.38 54564.95 88888.00 2015-09-11 17:54:21.750 254 12576.20 73.33 54564.95 88888.00 2015-09-11 17:54:21.875 254 12576.17 73.33 54564.95 88888.00 2015-09-11 17:54:22.000 254 12576.12 73.33 54565.00 88888.00 2015-09-11 17:54:22.125 254 12576.08 73.35 54565.00 88888.00 2015-09-11 17:54:22.250 254 12576.10 73.30 54565.00 88888.00 2015-09-11 17:54:22.375 254 12576.12 73.28 54565.00 88888.00 2015-09-11 17:54:22.500 254 12576.08 73.25 54565.03 88888.00 2015-09-11 17:54:22.625 254 12576.10 73.25 54565.03 88888.00 2015-09-11 17:54:22.750 254 12576.12 73.22 54565.05 88888.00 2015-09-11 17:54:22.875 254 12576.15 73.20 54565.03 88888.00 2015-09-11 17:54:23.000 254 12576.10 73.15 54565.05 88888.00 2015-09-11 17:54:23.125 254 12576.02 73.10 54565.05 88888.00 2015-09-11 17:54:23.250 254 12575.98 73.10 54565.07 88888.00 2015-09-11 17:54:23.375 254 12576.02 73.05 54565.05 88888.00 2015-09-11 17:54:23.500 254 12576.05 73.03 54565.07 88888.00 2015-09-11 17:54:23.625 254 12576.02 73.00 54565.10 88888.00 2015-09-11 17:54:23.750 254 12576.02 72.97 54565.10 88888.00 2015-09-11 17:54:23.875 254 12576.05 72.95 54565.12 88888.00 2015-09-11 17:54:24.000 254 12576.05 72.97 54565.12 88888.00 2015-09-11 17:54:24.125 254 12575.95 72.97 54565.15 88888.00 2015-09-11 17:54:24.250 254 12575.92 72.90 54565.15 88888.00 2015-09-11 17:54:24.375 254 12575.98 72.88 54565.18 88888.00 2015-09-11 17:54:24.500 254 12575.98 72.85 54565.18 88888.00 2015-09-11 17:54:24.625 254 12576.00 72.83 54565.20 88888.00 2015-09-11 17:54:24.750 254 12576.00 72.80 54565.18 88888.00 2015-09-11 17:54:24.875 254 12575.92 72.78 54565.20 88888.00 2015-09-11 17:54:25.000 254 12575.92 72.75 54565.20 88888.00 2015-09-11 17:54:25.125 254 12575.95 72.70 54565.22 88888.00 2015-09-11 17:54:25.250 254 12575.88 72.70 54565.25 88888.00 2015-09-11 17:54:25.375 254 12575.92 72.72 54565.25 88888.00 2015-09-11 17:54:25.500 254 12575.90 72.72 54565.28 88888.00 2015-09-11 17:54:25.625 254 12575.83 72.67 54565.30 88888.00 2015-09-11 17:54:25.750 254 12575.85 72.62 54565.28 88888.00 2015-09-11 17:54:25.875 254 12575.90 72.58 54565.28 88888.00 2015-09-11 17:54:26.000 254 12575.85 72.58 54565.32 88888.00 2015-09-11 17:54:26.125 254 12575.88 72.55 54565.32 88888.00 2015-09-11 17:54:26.250 254 12575.88 72.50 54565.38 88888.00 2015-09-11 17:54:26.375 254 12575.80 72.47 54565.38 88888.00 2015-09-11 17:54:26.500 254 12575.67 72.42 54565.40 88888.00 2015-09-11 17:54:26.625 254 12575.62 72.42 54565.40 88888.00 2015-09-11 17:54:26.750 254 12575.67 72.40 54565.40 88888.00 2015-09-11 17:54:26.875 254 12575.67 72.33 54565.40 88888.00 2015-09-11 17:54:27.000 254 12575.65 72.35 54565.40 88888.00 2015-09-11 17:54:27.125 254 12575.62 72.35 54565.45 88888.00 2015-09-11 17:54:27.250 254 12575.50 72.35 54565.47 88888.00 2015-09-11 17:54:27.375 254 12575.50 72.33 54565.47 88888.00 2015-09-11 17:54:27.500 254 12575.50 72.30 54565.47 88888.00 2015-09-11 17:54:27.625 254 12575.55 72.30 54565.47 88888.00 2015-09-11 17:54:27.750 254 12575.52 72.28 54565.50 88888.00 2015-09-11 17:54:27.875 254 12575.48 72.28 54565.50 88888.00 2015-09-11 17:54:28.000 254 12575.42 72.25 54565.53 88888.00 2015-09-11 17:54:28.125 254 12575.42 72.22 54565.57 88888.00 2015-09-11 17:54:28.250 254 12575.40 72.17 54565.57 88888.00 2015-09-11 17:54:28.375 254 12575.35 72.15 54565.57 88888.00 2015-09-11 17:54:28.500 254 12575.27 72.12 54565.60 88888.00 2015-09-11 17:54:28.625 254 12575.25 72.08 54565.60 88888.00 2015-09-11 17:54:28.750 254 12575.20 72.03 54565.60 88888.00 2015-09-11 17:54:28.875 254 12575.20 72.00 54565.62 88888.00 2015-09-11 17:54:29.000 254 12575.25 72.00 54565.65 88888.00 2015-09-11 17:54:29.125 254 12575.33 71.97 54565.70 88888.00 2015-09-11 17:54:29.250 254 12575.30 71.90 54565.68 88888.00 2015-09-11 17:54:29.375 254 12575.30 71.90 54565.68 88888.00 2015-09-11 17:54:29.500 254 12575.27 71.90 54565.68 88888.00 2015-09-11 17:54:29.625 254 12575.20 71.85 54565.68 88888.00 2015-09-11 17:54:29.750 254 12575.15 71.80 54565.65 88888.00 2015-09-11 17:54:29.875 254 12575.20 71.80 54565.68 88888.00 2015-09-11 17:54:30.000 254 12575.17 71.78 54565.65 88888.00 2015-09-11 17:54:30.125 254 12575.17 71.72 54565.68 88888.00 2015-09-11 17:54:30.250 254 12575.15 71.72 54565.70 88888.00 2015-09-11 17:54:30.375 254 12575.17 71.72 54565.70 88888.00 2015-09-11 17:54:30.500 254 12575.12 71.67 54565.72 88888.00 2015-09-11 17:54:30.625 254 12575.05 71.65 54565.75 88888.00 2015-09-11 17:54:30.750 254 12575.02 71.62 54565.75 88888.00 2015-09-11 17:54:30.875 254 12575.05 71.62 54565.78 88888.00 2015-09-11 17:54:31.000 254 12575.02 71.60 54565.78 88888.00 2015-09-11 17:54:31.125 254 12575.02 71.60 54565.78 88888.00 2015-09-11 17:54:31.250 254 12574.98 71.55 54565.80 88888.00 2015-09-11 17:54:31.375 254 12575.00 71.53 54565.80 88888.00 2015-09-11 17:54:31.500 254 12575.00 71.50 54565.82 88888.00 2015-09-11 17:54:31.625 254 12574.92 71.47 54565.85 88888.00 2015-09-11 17:54:31.750 254 12574.92 71.45 54565.85 88888.00 2015-09-11 17:54:31.875 254 12574.98 71.45 54565.90 88888.00 2015-09-11 17:54:32.000 254 12574.98 71.47 54565.90 88888.00 2015-09-11 17:54:32.125 254 12574.90 71.42 54565.90 88888.00 2015-09-11 17:54:32.250 254 12574.85 71.40 54565.95 88888.00 2015-09-11 17:54:32.375 254 12574.90 71.40 54565.95 88888.00 2015-09-11 17:54:32.500 254 12574.83 71.40 54565.97 88888.00 2015-09-11 17:54:32.625 254 12574.80 71.35 54565.95 88888.00 2015-09-11 17:54:32.750 254 12574.80 71.33 54565.95 88888.00 2015-09-11 17:54:32.875 254 12574.75 71.30 54565.97 88888.00 2015-09-11 17:54:33.000 254 12574.73 71.30 54565.97 88888.00 2015-09-11 17:54:33.125 254 12574.70 71.30 54566.00 88888.00 2015-09-11 17:54:33.250 254 12574.60 71.25 54566.03 88888.00 2015-09-11 17:54:33.375 254 12574.60 71.28 54566.03 88888.00 2015-09-11 17:54:33.500 254 12574.62 71.28 54566.05 88888.00 2015-09-11 17:54:33.625 254 12574.58 71.22 54566.03 88888.00 2015-09-11 17:54:33.750 254 12574.52 71.17 54566.03 88888.00 2015-09-11 17:54:33.875 254 12574.52 71.15 54566.07 88888.00 2015-09-11 17:54:34.000 254 12574.52 71.15 54566.07 88888.00 2015-09-11 17:54:34.125 254 12574.45 71.12 54566.10 88888.00 2015-09-11 17:54:34.250 254 12574.40 71.12 54566.15 88888.00 2015-09-11 17:54:34.375 254 12574.42 71.10 54566.12 88888.00 2015-09-11 17:54:34.500 254 12574.40 71.05 54566.12 88888.00 2015-09-11 17:54:34.625 254 12574.42 71.05 54566.18 88888.00 2015-09-11 17:54:34.750 254 12574.40 71.05 54566.18 88888.00 2015-09-11 17:54:34.875 254 12574.38 71.05 54566.18 88888.00 2015-09-11 17:54:35.000 254 12574.30 71.03 54566.18 88888.00 2015-09-11 17:54:35.125 254 12574.25 71.03 54566.20 88888.00 2015-09-11 17:54:35.250 254 12574.17 71.03 54566.22 88888.00 2015-09-11 17:54:35.375 254 12574.23 71.00 54566.25 88888.00 2015-09-11 17:54:35.500 254 12574.17 70.97 54566.28 88888.00 2015-09-11 17:54:35.625 254 12574.12 70.97 54566.28 88888.00 2015-09-11 17:54:35.750 254 12574.15 70.95 54566.28 88888.00 2015-09-11 17:54:35.875 254 12574.12 70.92 54566.32 88888.00 2015-09-11 17:54:36.000 254 12574.05 70.92 54566.32 88888.00 2015-09-11 17:54:36.125 254 12573.98 70.90 54566.35 88888.00 2015-09-11 17:54:36.250 254 12573.95 70.88 54566.38 88888.00 2015-09-11 17:54:36.375 254 12574.05 70.90 54566.40 88888.00 2015-09-11 17:54:36.500 254 12573.98 70.88 54566.40 88888.00 2015-09-11 17:54:36.625 254 12573.90 70.83 54566.40 88888.00 2015-09-11 17:54:36.750 254 12573.85 70.78 54566.43 88888.00 2015-09-11 17:54:36.875 254 12573.85 70.78 54566.43 88888.00 2015-09-11 17:54:37.000 254 12573.88 70.75 54566.43 88888.00 2015-09-11 17:54:37.125 254 12573.88 70.70 54566.47 88888.00 2015-09-11 17:54:37.250 254 12573.85 70.62 54566.47 88888.00 2015-09-11 17:54:37.375 254 12573.85 70.62 54566.47 88888.00 2015-09-11 17:54:37.500 254 12573.77 70.65 54566.50 88888.00 2015-09-11 17:54:37.625 254 12573.70 70.62 54566.47 88888.00 2015-09-11 17:54:37.750 254 12573.60 70.58 54566.47 88888.00 2015-09-11 17:54:37.875 254 12573.55 70.58 54566.50 88888.00 2015-09-11 17:54:38.000 254 12573.58 70.55 54566.50 88888.00 2015-09-11 17:54:38.125 254 12573.65 70.53 54566.53 88888.00 2015-09-11 17:54:38.250 254 12573.62 70.50 54566.53 88888.00 2015-09-11 17:54:38.375 254 12573.60 70.50 54566.55 88888.00 2015-09-11 17:54:38.500 254 12573.55 70.50 54566.57 88888.00 2015-09-11 17:54:38.625 254 12573.50 70.50 54566.60 88888.00 2015-09-11 17:54:38.750 254 12573.48 70.45 54566.60 88888.00 2015-09-11 17:54:38.875 254 12573.40 70.45 54566.62 88888.00 2015-09-11 17:54:39.000 254 12573.35 70.42 54566.62 88888.00 2015-09-11 17:54:39.125 254 12573.35 70.38 54566.65 88888.00 2015-09-11 17:54:39.250 254 12573.35 70.35 54566.68 88888.00 2015-09-11 17:54:39.375 254 12573.40 70.38 54566.68 88888.00 2015-09-11 17:54:39.500 254 12573.38 70.38 54566.70 88888.00 2015-09-11 17:54:39.625 254 12573.35 70.38 54566.72 88888.00 2015-09-11 17:54:39.750 254 12573.30 70.33 54566.72 88888.00 2015-09-11 17:54:39.875 254 12573.27 70.35 54566.72 88888.00 2015-09-11 17:54:40.000 254 12573.27 70.33 54566.72 88888.00 2015-09-11 17:54:40.125 254 12573.33 70.33 54566.78 88888.00 2015-09-11 17:54:40.250 254 12573.23 70.30 54566.80 88888.00 2015-09-11 17:54:40.375 254 12573.15 70.33 54566.80 88888.00 2015-09-11 17:54:40.500 254 12573.10 70.33 54566.82 88888.00 2015-09-11 17:54:40.625 254 12573.08 70.28 54566.82 88888.00 2015-09-11 17:54:40.750 254 12573.08 70.22 54566.85 88888.00 2015-09-11 17:54:40.875 254 12573.08 70.22 54566.88 88888.00 2015-09-11 17:54:41.000 254 12573.02 70.20 54566.85 88888.00 2015-09-11 17:54:41.125 254 12572.92 70.20 54566.88 88888.00 2015-09-11 17:54:41.250 254 12572.90 70.17 54566.90 88888.00 2015-09-11 17:54:41.375 254 12572.92 70.15 54566.90 88888.00 2015-09-11 17:54:41.500 254 12572.95 70.12 54566.90 88888.00 2015-09-11 17:54:41.625 254 12572.92 70.10 54566.95 88888.00 2015-09-11 17:54:41.750 254 12572.88 70.12 54566.95 88888.00 2015-09-11 17:54:41.875 254 12572.77 70.12 54567.00 88888.00 2015-09-11 17:54:42.000 254 12572.73 70.10 54567.03 88888.00 2015-09-11 17:54:42.125 254 12572.70 70.08 54567.07 88888.00 2015-09-11 17:54:42.250 254 12572.70 70.08 54567.10 88888.00 2015-09-11 17:54:42.375 254 12572.65 70.05 54567.10 88888.00 2015-09-11 17:54:42.500 254 12572.67 70.03 54567.10 88888.00 2015-09-11 17:54:42.625 254 12572.65 70.00 54567.10 88888.00 2015-09-11 17:54:42.750 254 12572.60 69.97 54567.10 88888.00 2015-09-11 17:54:42.875 254 12572.58 70.00 54567.12 88888.00 2015-09-11 17:54:43.000 254 12572.62 69.97 54567.15 88888.00 2015-09-11 17:54:43.125 254 12572.55 69.95 54567.15 88888.00 2015-09-11 17:54:43.250 254 12572.48 69.92 54567.20 88888.00 2015-09-11 17:54:43.375 254 12572.45 69.95 54567.20 88888.00 2015-09-11 17:54:43.500 254 12572.40 69.92 54567.22 88888.00 2015-09-11 17:54:43.625 254 12572.33 69.90 54567.25 88888.00 2015-09-11 17:54:43.750 254 12572.27 69.85 54567.28 88888.00 2015-09-11 17:54:43.875 254 12572.27 69.88 54567.28 88888.00 2015-09-11 17:54:44.000 254 12572.30 69.85 54567.28 88888.00 2015-09-11 17:54:44.125 254 12572.25 69.85 54567.30 88888.00 2015-09-11 17:54:44.250 254 12572.23 69.85 54567.32 88888.00 2015-09-11 17:54:44.375 254 12572.17 69.83 54567.32 88888.00 2015-09-11 17:54:44.500 254 12572.17 69.85 54567.35 88888.00 2015-09-11 17:54:44.625 254 12572.15 69.83 54567.38 88888.00 2015-09-11 17:54:44.750 254 12572.02 69.75 54567.38 88888.00 2015-09-11 17:54:44.875 254 12572.00 69.75 54567.40 88888.00 2015-09-11 17:54:45.000 254 12572.05 69.75 54567.43 88888.00 2015-09-11 17:54:45.125 254 12572.00 69.70 54567.45 88888.00 2015-09-11 17:54:45.250 254 12571.92 69.65 54567.45 88888.00 2015-09-11 17:54:45.375 254 12571.90 69.65 54567.47 88888.00 2015-09-11 17:54:45.500 254 12571.88 69.65 54567.47 88888.00 2015-09-11 17:54:45.625 254 12571.83 69.65 54567.50 88888.00 2015-09-11 17:54:45.750 254 12571.73 69.62 54567.50 88888.00 2015-09-11 17:54:45.875 254 12571.67 69.60 54567.50 88888.00 2015-09-11 17:54:46.000 254 12571.67 69.58 54567.50 88888.00 2015-09-11 17:54:46.125 254 12571.67 69.60 54567.55 88888.00 2015-09-11 17:54:46.250 254 12571.65 69.58 54567.60 88888.00 2015-09-11 17:54:46.375 254 12571.65 69.55 54567.57 88888.00 2015-09-11 17:54:46.500 254 12571.60 69.47 54567.62 88888.00 2015-09-11 17:54:46.625 254 12571.60 69.50 54567.60 88888.00 2015-09-11 17:54:46.750 254 12571.58 69.55 54567.62 88888.00 2015-09-11 17:54:46.875 254 12571.50 69.55 54567.65 88888.00 2015-09-11 17:54:47.000 254 12571.45 69.50 54567.65 88888.00 2015-09-11 17:54:47.125 254 12571.40 69.47 54567.65 88888.00 2015-09-11 17:54:47.250 254 12571.35 69.42 54567.68 88888.00 2015-09-11 17:54:47.375 254 12571.30 69.40 54567.70 88888.00 2015-09-11 17:54:47.500 254 12571.27 69.38 54567.72 88888.00 2015-09-11 17:54:47.625 254 12571.30 69.35 54567.75 88888.00 2015-09-11 17:54:47.750 254 12571.25 69.35 54567.78 88888.00 2015-09-11 17:54:47.875 254 12571.20 69.35 54567.80 88888.00 2015-09-11 17:54:48.000 254 12571.17 69.35 54567.82 88888.00 2015-09-11 17:54:48.125 254 12571.12 69.35 54567.85 88888.00 2015-09-11 17:54:48.250 254 12571.05 69.35 54567.88 88888.00 2015-09-11 17:54:48.375 254 12571.05 69.33 54567.88 88888.00 2015-09-11 17:54:48.500 254 12570.92 69.30 54567.90 88888.00 2015-09-11 17:54:48.625 254 12570.80 69.28 54567.90 88888.00 2015-09-11 17:54:48.750 254 12570.80 69.22 54567.90 88888.00 2015-09-11 17:54:48.875 254 12570.77 69.15 54567.90 88888.00 2015-09-11 17:54:49.000 254 12570.80 69.17 54567.95 88888.00 2015-09-11 17:54:49.125 254 12570.75 69.17 54567.97 88888.00 2015-09-11 17:54:49.250 254 12570.70 69.15 54568.00 88888.00 2015-09-11 17:54:49.375 254 12570.65 69.17 54568.00 88888.00 2015-09-11 17:54:49.500 254 12570.62 69.20 54568.00 88888.00 2015-09-11 17:54:49.625 254 12570.60 69.15 54568.05 88888.00 2015-09-11 17:54:49.750 254 12570.55 69.12 54568.05 88888.00 2015-09-11 17:54:49.875 254 12570.50 69.12 54568.07 88888.00 2015-09-11 17:54:50.000 254 12570.50 69.12 54568.07 88888.00 2015-09-11 17:54:50.125 254 12570.45 69.08 54568.10 88888.00 2015-09-11 17:54:50.250 254 12570.38 69.05 54568.12 88888.00 2015-09-11 17:54:50.375 254 12570.35 69.05 54568.15 88888.00 2015-09-11 17:54:50.500 254 12570.33 69.03 54568.15 88888.00 2015-09-11 17:54:50.625 254 12570.27 69.05 54568.18 88888.00 2015-09-11 17:54:50.750 254 12570.17 69.05 54568.18 88888.00 2015-09-11 17:54:50.875 254 12570.12 69.00 54568.18 88888.00 2015-09-11 17:54:51.000 254 12570.12 68.97 54568.20 88888.00 2015-09-11 17:54:51.125 254 12570.08 69.00 54568.25 88888.00 2015-09-11 17:54:51.250 254 12570.00 69.00 54568.28 88888.00 2015-09-11 17:54:51.375 254 12570.02 69.00 54568.28 88888.00 2015-09-11 17:54:51.500 254 12570.05 68.97 54568.30 88888.00 2015-09-11 17:54:51.625 254 12570.02 69.00 54568.30 88888.00 2015-09-11 17:54:51.750 254 12569.95 68.97 54568.32 88888.00 2015-09-11 17:54:51.875 254 12569.88 68.95 54568.32 88888.00 2015-09-11 17:54:52.000 254 12569.83 68.97 54568.35 88888.00 2015-09-11 17:54:52.125 254 12569.80 68.97 54568.35 88888.00 2015-09-11 17:54:52.250 254 12569.75 68.97 54568.35 88888.00 2015-09-11 17:54:52.375 254 12569.77 68.97 54568.35 88888.00 2015-09-11 17:54:52.500 254 12569.73 68.97 54568.35 88888.00 2015-09-11 17:54:52.625 254 12569.67 68.95 54568.38 88888.00 2015-09-11 17:54:52.750 254 12569.62 68.95 54568.40 88888.00 2015-09-11 17:54:52.875 254 12569.62 68.95 54568.40 88888.00 2015-09-11 17:54:53.000 254 12569.60 68.92 54568.40 88888.00 2015-09-11 17:54:53.125 254 12569.58 68.92 54568.40 88888.00 2015-09-11 17:54:53.250 254 12569.50 68.88 54568.45 88888.00 2015-09-11 17:54:53.375 254 12569.48 68.88 54568.47 88888.00 2015-09-11 17:54:53.500 254 12569.45 68.88 54568.47 88888.00 2015-09-11 17:54:53.625 254 12569.42 68.85 54568.45 88888.00 2015-09-11 17:54:53.750 254 12569.40 68.83 54568.38 88888.00 2015-09-11 17:54:53.875 254 12569.45 68.83 54568.40 88888.00 2015-09-11 17:54:54.000 254 12569.45 68.83 54568.43 88888.00 2015-09-11 17:54:54.125 254 12569.40 68.85 54568.45 88888.00 2015-09-11 17:54:54.250 254 12569.27 68.85 54568.47 88888.00 2015-09-11 17:54:54.375 254 12569.30 68.83 54568.47 88888.00 2015-09-11 17:54:54.500 254 12569.30 68.83 54568.47 88888.00 2015-09-11 17:54:54.625 254 12569.23 68.80 54568.47 88888.00 2015-09-11 17:54:54.750 254 12569.17 68.83 54568.53 88888.00 2015-09-11 17:54:54.875 254 12569.23 68.83 54568.50 88888.00 2015-09-11 17:54:55.000 254 12569.23 68.80 54568.50 88888.00 2015-09-11 17:54:55.125 254 12569.17 68.83 54568.53 88888.00 2015-09-11 17:54:55.250 254 12569.10 68.85 54568.55 88888.00 2015-09-11 17:54:55.375 254 12569.15 68.83 54568.55 88888.00 2015-09-11 17:54:55.500 254 12569.17 68.80 54568.55 88888.00 2015-09-11 17:54:55.625 254 12569.10 68.80 54568.57 88888.00 2015-09-11 17:54:55.750 254 12569.02 68.80 54568.57 88888.00 2015-09-11 17:54:55.875 254 12569.02 68.80 54568.57 88888.00 2015-09-11 17:54:56.000 254 12569.02 68.80 54568.60 88888.00 2015-09-11 17:54:56.125 254 12568.95 68.83 54568.60 88888.00 2015-09-11 17:54:56.250 254 12568.90 68.85 54568.62 88888.00 2015-09-11 17:54:56.375 254 12568.90 68.85 54568.62 88888.00 2015-09-11 17:54:56.500 254 12568.85 68.88 54568.65 88888.00 2015-09-11 17:54:56.625 254 12568.83 68.85 54568.65 88888.00 2015-09-11 17:54:56.750 254 12568.88 68.83 54568.62 88888.00 2015-09-11 17:54:56.875 254 12568.83 68.85 54568.65 88888.00 2015-09-11 17:54:57.000 254 12568.80 68.85 54568.65 88888.00 2015-09-11 17:54:57.125 254 12568.75 68.85 54568.65 88888.00 2015-09-11 17:54:57.250 254 12568.70 68.85 54568.68 88888.00 2015-09-11 17:54:57.375 254 12568.73 68.85 54568.68 88888.00 2015-09-11 17:54:57.500 254 12568.73 68.83 54568.68 88888.00 2015-09-11 17:54:57.625 254 12568.73 68.83 54568.70 88888.00 2015-09-11 17:54:57.750 254 12568.73 68.85 54568.70 88888.00 2015-09-11 17:54:57.875 254 12568.70 68.85 54568.70 88888.00 2015-09-11 17:54:58.000 254 12568.65 68.83 54568.68 88888.00 2015-09-11 17:54:58.125 254 12568.58 68.85 54568.72 88888.00 2015-09-11 17:54:58.250 254 12568.55 68.85 54568.70 88888.00 2015-09-11 17:54:58.375 254 12568.60 68.88 54568.70 88888.00 2015-09-11 17:54:58.500 254 12568.60 68.88 54568.70 88888.00 2015-09-11 17:54:58.625 254 12568.55 68.88 54568.72 88888.00 2015-09-11 17:54:58.750 254 12568.48 68.90 54568.75 88888.00 2015-09-11 17:54:58.875 254 12568.48 68.88 54568.72 88888.00 2015-09-11 17:54:59.000 254 12568.45 68.88 54568.72 88888.00 2015-09-11 17:54:59.125 254 12568.42 68.92 54568.72 88888.00 2015-09-11 17:54:59.250 254 12568.40 68.92 54568.75 88888.00 2015-09-11 17:54:59.375 254 12568.35 68.95 54568.75 88888.00 2015-09-11 17:54:59.500 254 12568.33 68.95 54568.78 88888.00 2015-09-11 17:54:59.625 254 12568.27 68.97 54568.75 88888.00 2015-09-11 17:54:59.750 254 12568.27 68.97 54568.78 88888.00 2015-09-11 17:54:59.875 254 12568.27 69.00 54568.75 88888.00 2015-09-11 17:55:00.000 254 12568.27 69.00 54568.75 88888.00 2015-09-11 17:55:00.125 254 12568.25 69.00 54568.78 88888.00 2015-09-11 17:55:00.250 254 12568.20 68.95 54568.80 88888.00 2015-09-11 17:55:00.375 254 12568.23 68.95 54568.80 88888.00 2015-09-11 17:55:00.500 254 12568.15 68.95 54568.78 88888.00 2015-09-11 17:55:00.625 254 12568.12 68.95 54568.78 88888.00 2015-09-11 17:55:00.750 254 12568.12 68.97 54568.78 88888.00 2015-09-11 17:55:00.875 254 12568.08 68.97 54568.78 88888.00 2015-09-11 17:55:01.000 254 12568.05 68.95 54568.78 88888.00 2015-09-11 17:55:01.125 254 12568.10 68.95 54568.78 88888.00 2015-09-11 17:55:01.250 254 12568.10 68.95 54568.78 88888.00 2015-09-11 17:55:01.375 254 12568.12 68.95 54568.78 88888.00 2015-09-11 17:55:01.500 254 12568.05 68.95 54568.78 88888.00 2015-09-11 17:55:01.625 254 12568.02 68.95 54568.80 88888.00 2015-09-11 17:55:01.750 254 12568.10 68.97 54568.78 88888.00 2015-09-11 17:55:01.875 254 12568.12 68.97 54568.75 88888.00 2015-09-11 17:55:02.000 254 12568.12 69.00 54568.75 88888.00 2015-09-11 17:55:02.125 254 12568.05 68.97 54568.78 88888.00 2015-09-11 17:55:02.250 254 12568.05 68.95 54568.78 88888.00 2015-09-11 17:55:02.375 254 12568.10 68.97 54568.78 88888.00 2015-09-11 17:55:02.500 254 12568.08 69.03 54568.78 88888.00 2015-09-11 17:55:02.625 254 12568.05 69.08 54568.78 88888.00 2015-09-11 17:55:02.750 254 12568.02 69.05 54568.78 88888.00 2015-09-11 17:55:02.875 254 12568.05 69.05 54568.80 88888.00 2015-09-11 17:55:03.000 254 12568.02 69.05 54568.75 88888.00 2015-09-11 17:55:03.125 254 12568.00 69.03 54568.75 88888.00 2015-09-11 17:55:03.250 254 12567.95 69.00 54568.78 88888.00 2015-09-11 17:55:03.375 254 12567.95 69.00 54568.78 88888.00 2015-09-11 17:55:03.500 254 12568.00 69.03 54568.75 88888.00 2015-09-11 17:55:03.625 254 12567.98 69.08 54568.75 88888.00 2015-09-11 17:55:03.750 254 12567.98 69.10 54568.75 88888.00 2015-09-11 17:55:03.875 254 12567.95 69.10 54568.72 88888.00 2015-09-11 17:55:04.000 254 12567.98 69.05 54568.72 88888.00 2015-09-11 17:55:04.125 254 12567.92 69.05 54568.75 88888.00 2015-09-11 17:55:04.250 254 12567.92 69.10 54568.75 88888.00 2015-09-11 17:55:04.375 254 12567.92 69.10 54568.78 88888.00 2015-09-11 17:55:04.500 254 12567.90 69.10 54568.78 88888.00 2015-09-11 17:55:04.625 254 12567.88 69.10 54568.78 88888.00 2015-09-11 17:55:04.750 254 12567.85 69.10 54568.78 88888.00 2015-09-11 17:55:04.875 254 12567.80 69.12 54568.80 88888.00 2015-09-11 17:55:05.000 254 12567.77 69.12 54568.75 88888.00 2015-09-11 17:55:05.125 254 12567.75 69.12 54568.78 88888.00 2015-09-11 17:55:05.250 254 12567.67 69.10 54568.75 88888.00 2015-09-11 17:55:05.375 254 12567.67 69.08 54568.75 88888.00 2015-09-11 17:55:05.500 254 12567.62 69.10 54568.75 88888.00 2015-09-11 17:55:05.625 254 12567.60 69.10 54568.75 88888.00 2015-09-11 17:55:05.750 254 12567.62 69.10 54568.75 88888.00 2015-09-11 17:55:05.875 254 12567.65 69.12 54568.78 88888.00 2015-09-11 17:55:06.000 254 12567.62 69.12 54568.75 88888.00 2015-09-11 17:55:06.125 254 12567.60 69.15 54568.75 88888.00 2015-09-11 17:55:06.250 254 12567.55 69.15 54568.78 88888.00 2015-09-11 17:55:06.375 254 12567.55 69.12 54568.75 88888.00 2015-09-11 17:55:06.500 254 12567.52 69.12 54568.78 88888.00 2015-09-11 17:55:06.625 254 12567.52 69.12 54568.75 88888.00 2015-09-11 17:55:06.750 254 12567.50 69.15 54568.72 88888.00 2015-09-11 17:55:06.875 254 12567.50 69.17 54568.75 88888.00 2015-09-11 17:55:07.000 254 12567.55 69.20 54568.72 88888.00 2015-09-11 17:55:07.125 254 12567.52 69.20 54568.72 88888.00 2015-09-11 17:55:07.250 254 12567.45 69.17 54568.75 88888.00 2015-09-11 17:55:07.375 254 12567.45 69.20 54568.75 88888.00 2015-09-11 17:55:07.500 254 12567.45 69.20 54568.75 88888.00 2015-09-11 17:55:07.625 254 12567.45 69.22 54568.72 88888.00 2015-09-11 17:55:07.750 254 12567.42 69.28 54568.72 88888.00 2015-09-11 17:55:07.875 254 12567.40 69.25 54568.75 88888.00 2015-09-11 17:55:08.000 254 12567.38 69.28 54568.72 88888.00 2015-09-11 17:55:08.125 254 12567.38 69.28 54568.75 88888.00 2015-09-11 17:55:08.250 254 12567.42 69.30 54568.78 88888.00 2015-09-11 17:55:08.375 254 12567.48 69.33 54568.78 88888.00 2015-09-11 17:55:08.500 254 12567.42 69.33 54568.75 88888.00 2015-09-11 17:55:08.625 254 12567.35 69.30 54568.75 88888.00 2015-09-11 17:55:08.750 254 12567.35 69.28 54568.75 88888.00 2015-09-11 17:55:08.875 254 12567.38 69.28 54568.75 88888.00 2015-09-11 17:55:09.000 254 12567.38 69.28 54568.75 88888.00 2015-09-11 17:55:09.125 254 12567.35 69.28 54568.75 88888.00 2015-09-11 17:55:09.250 254 12567.35 69.28 54568.78 88888.00 2015-09-11 17:55:09.375 254 12567.35 69.28 54568.75 88888.00 2015-09-11 17:55:09.500 254 12567.27 69.25 54568.72 88888.00 2015-09-11 17:55:09.625 254 12567.25 69.22 54568.70 88888.00 2015-09-11 17:55:09.750 254 12567.27 69.25 54568.70 88888.00 2015-09-11 17:55:09.875 254 12567.27 69.28 54568.70 88888.00 2015-09-11 17:55:10.000 254 12567.30 69.30 54568.70 88888.00 2015-09-11 17:55:10.125 254 12567.30 69.30 54568.72 88888.00 2015-09-11 17:55:10.250 254 12567.20 69.28 54568.70 88888.00 2015-09-11 17:55:10.375 254 12567.15 69.30 54568.72 88888.00 2015-09-11 17:55:10.500 254 12567.12 69.33 54568.70 88888.00 2015-09-11 17:55:10.625 254 12567.12 69.35 54568.68 88888.00 2015-09-11 17:55:10.750 254 12567.10 69.33 54568.68 88888.00 2015-09-11 17:55:10.875 254 12567.08 69.33 54568.68 88888.00 2015-09-11 17:55:11.000 254 12567.08 69.15 54568.65 88888.00 2015-09-11 17:55:11.125 254 12567.05 69.20 54568.62 88888.00 2015-09-11 17:55:11.250 254 12567.02 69.38 54568.68 88888.00 2015-09-11 17:55:11.375 254 12567.08 69.40 54568.65 88888.00 2015-09-11 17:55:11.500 254 12567.05 69.38 54568.68 88888.00 2015-09-11 17:55:11.625 254 12566.92 69.38 54568.65 88888.00 2015-09-11 17:55:11.750 254 12566.85 69.38 54568.65 88888.00 2015-09-11 17:55:11.875 254 12566.88 69.35 54568.65 88888.00 2015-09-11 17:55:12.000 254 12566.88 69.33 54568.62 88888.00 2015-09-11 17:55:12.125 254 12566.92 69.35 54568.62 88888.00 2015-09-11 17:55:12.250 254 12566.90 69.38 54568.62 88888.00 2015-09-11 17:55:12.375 254 12566.90 69.35 54568.60 88888.00 2015-09-11 17:55:12.500 254 12566.85 69.38 54568.60 88888.00 2015-09-11 17:55:12.625 254 12566.83 69.38 54568.60 88888.00 2015-09-11 17:55:12.750 254 12566.80 69.38 54568.57 88888.00 2015-09-11 17:55:12.875 254 12566.80 69.42 54568.57 88888.00 2015-09-11 17:55:13.000 254 12566.83 69.45 54568.55 88888.00 2015-09-11 17:55:13.125 254 12566.88 69.47 54568.55 88888.00 2015-09-11 17:55:13.250 254 12566.80 69.45 54568.57 88888.00 2015-09-11 17:55:13.375 254 12566.85 69.50 54568.57 88888.00 2015-09-11 17:55:13.500 254 12566.83 69.47 54568.55 88888.00 2015-09-11 17:55:13.625 254 12566.77 69.47 54568.55 88888.00 2015-09-11 17:55:13.750 254 12566.75 69.53 54568.55 88888.00 2015-09-11 17:55:13.875 254 12566.73 69.55 54568.53 88888.00 2015-09-11 17:55:14.000 254 12566.70 69.53 54568.50 88888.00 2015-09-11 17:55:14.125 254 12566.62 69.55 54568.50 88888.00 2015-09-11 17:55:14.250 254 12566.60 69.55 54568.50 88888.00 2015-09-11 17:55:14.375 254 12566.58 69.60 54568.50 88888.00 2015-09-11 17:55:14.500 254 12566.55 69.60 54568.50 88888.00 2015-09-11 17:55:14.625 254 12566.52 69.62 54568.47 88888.00 2015-09-11 17:55:14.750 254 12566.58 69.60 54568.47 88888.00 2015-09-11 17:55:14.875 254 12566.60 69.62 54568.45 88888.00 2015-09-11 17:55:15.000 254 12566.60 69.62 54568.45 88888.00 2015-09-11 17:55:15.125 254 12566.58 69.67 54568.45 88888.00 2015-09-11 17:55:15.250 254 12566.48 69.75 54568.45 88888.00 2015-09-11 17:55:15.375 254 12566.50 69.80 54568.43 88888.00 2015-09-11 17:55:15.500 254 12566.52 69.80 54568.40 88888.00 2015-09-11 17:55:15.625 254 12566.60 69.83 54568.38 88888.00 2015-09-11 17:55:15.750 254 12566.60 69.83 54568.35 88888.00 2015-09-11 17:55:15.875 254 12566.62 69.88 54568.38 88888.00 2015-09-11 17:55:16.000 254 12566.67 69.88 54568.35 88888.00 2015-09-11 17:55:16.125 254 12566.65 69.92 54568.35 88888.00 2015-09-11 17:55:16.250 254 12566.62 69.95 54568.35 88888.00 2015-09-11 17:55:16.375 254 12566.60 69.97 54568.32 88888.00 2015-09-11 17:55:16.500 254 12566.58 69.97 54568.32 88888.00 2015-09-11 17:55:16.625 254 12566.60 70.03 54568.32 88888.00 2015-09-11 17:55:16.750 254 12566.62 70.08 54568.35 88888.00 2015-09-11 17:55:16.875 254 12566.60 70.12 54568.32 88888.00 2015-09-11 17:55:17.000 254 12566.60 70.12 54568.28 88888.00 2015-09-11 17:55:17.125 254 12566.60 70.12 54568.28 88888.00 2015-09-11 17:55:17.250 254 12566.58 70.17 54568.25 88888.00 2015-09-11 17:55:17.375 254 12566.65 70.20 54568.22 88888.00 2015-09-11 17:55:17.500 254 12566.70 70.22 54568.20 88888.00 2015-09-11 17:55:17.625 254 12566.70 70.22 54568.15 88888.00 2015-09-11 17:55:17.750 254 12566.65 70.25 54568.15 88888.00 2015-09-11 17:55:17.875 254 12566.62 70.30 54568.15 88888.00 2015-09-11 17:55:18.000 254 12566.65 70.33 54568.12 88888.00 2015-09-11 17:55:18.125 254 12566.65 70.35 54568.12 88888.00 2015-09-11 17:55:18.250 254 12566.73 70.35 54568.10 88888.00 2015-09-11 17:55:18.375 254 12566.77 70.38 54568.07 88888.00 2015-09-11 17:55:18.500 254 12566.77 70.38 54568.05 88888.00 2015-09-11 17:55:18.625 254 12566.77 70.40 54568.03 88888.00 2015-09-11 17:55:18.750 254 12566.75 70.40 54568.03 88888.00 2015-09-11 17:55:18.875 254 12566.77 70.42 54568.00 88888.00 2015-09-11 17:55:19.000 254 12566.85 70.42 54567.95 88888.00 2015-09-11 17:55:19.125 254 12566.83 70.45 54567.97 88888.00 2015-09-11 17:55:19.250 254 12566.77 70.53 54568.00 88888.00 2015-09-11 17:55:19.375 254 12566.80 70.55 54568.00 88888.00 2015-09-11 17:55:19.500 254 12566.90 70.58 54567.97 88888.00 2015-09-11 17:55:19.625 254 12566.95 70.62 54567.95 88888.00 2015-09-11 17:55:19.750 254 12566.92 70.65 54567.93 88888.00 2015-09-11 17:55:19.875 254 12566.90 70.67 54567.90 88888.00 2015-09-11 17:55:20.000 254 12566.85 70.70 54567.85 88888.00 2015-09-11 17:55:20.125 254 12566.88 70.72 54567.88 88888.00 2015-09-11 17:55:20.250 254 12566.92 70.78 54567.88 88888.00 2015-09-11 17:55:20.375 254 12566.92 70.83 54567.82 88888.00 2015-09-11 17:55:20.500 254 12566.95 70.83 54567.78 88888.00 2015-09-11 17:55:20.625 254 12566.95 70.85 54567.78 88888.00 2015-09-11 17:55:20.750 254 12567.02 70.90 54567.78 88888.00 2015-09-11 17:55:20.875 254 12567.05 70.90 54567.72 88888.00 2015-09-11 17:55:21.000 254 12567.02 70.95 54567.70 88888.00 2015-09-11 17:55:21.125 254 12567.05 70.95 54567.70 88888.00 2015-09-11 17:55:21.250 254 12567.02 70.95 54567.68 88888.00 2015-09-11 17:55:21.375 254 12567.05 70.97 54567.68 88888.00 2015-09-11 17:55:21.500 254 12567.00 71.00 54567.62 88888.00 2015-09-11 17:55:21.625 254 12566.98 71.05 54567.60 88888.00 2015-09-11 17:55:21.750 254 12567.05 71.10 54567.60 88888.00 2015-09-11 17:55:21.875 254 12567.10 71.12 54567.60 88888.00 2015-09-11 17:55:22.000 254 12567.17 71.12 54567.55 88888.00 2015-09-11 17:55:22.125 254 12567.20 71.15 54567.55 88888.00 2015-09-11 17:55:22.250 254 12567.17 71.15 54567.57 88888.00 2015-09-11 17:55:22.375 254 12567.23 71.15 54567.53 88888.00 2015-09-11 17:55:22.500 254 12567.25 71.20 54567.50 88888.00 2015-09-11 17:55:22.625 254 12567.27 71.25 54567.50 88888.00 2015-09-11 17:55:22.750 254 12567.20 71.28 54567.50 88888.00 2015-09-11 17:55:22.875 254 12567.23 71.28 54567.47 88888.00 2015-09-11 17:55:23.000 254 12567.30 71.30 54567.45 88888.00 2015-09-11 17:55:23.125 254 12567.35 71.40 54567.45 88888.00 2015-09-11 17:55:23.250 254 12567.30 71.47 54567.43 88888.00 2015-09-11 17:55:23.375 254 12567.33 71.47 54567.40 88888.00 2015-09-11 17:55:23.500 254 12567.33 71.50 54567.38 88888.00 2015-09-11 17:55:23.625 254 12567.33 71.45 54567.35 88888.00 2015-09-11 17:55:23.750 254 12567.40 71.53 54567.35 88888.00 2015-09-11 17:55:23.875 254 12567.38 71.58 54567.35 88888.00 2015-09-11 17:55:24.000 254 12567.38 71.58 54567.32 88888.00 2015-09-11 17:55:24.125 254 12567.52 71.55 54567.28 88888.00 2015-09-11 17:55:24.250 254 12567.55 71.53 54567.28 88888.00 2015-09-11 17:55:24.375 254 12567.60 71.60 54567.28 88888.00 2015-09-11 17:55:24.500 254 12567.60 71.65 54567.28 88888.00 2015-09-11 17:55:24.625 254 12567.62 71.67 54567.25 88888.00 2015-09-11 17:55:24.750 254 12567.65 71.70 54567.22 88888.00 2015-09-11 17:55:24.875 254 12567.65 71.72 54567.25 88888.00 2015-09-11 17:55:25.000 254 12567.67 71.72 54567.20 88888.00 2015-09-11 17:55:25.125 254 12567.70 71.75 54567.20 88888.00 2015-09-11 17:55:25.250 254 12567.67 71.75 54567.20 88888.00 2015-09-11 17:55:25.375 254 12567.70 71.78 54567.18 88888.00 2015-09-11 17:55:25.500 254 12567.77 71.72 54567.15 88888.00 2015-09-11 17:55:25.625 254 12567.85 71.72 54567.12 88888.00 2015-09-11 17:55:25.750 254 12567.88 71.75 54567.07 88888.00 2015-09-11 17:55:25.875 254 12567.88 71.78 54567.07 88888.00 2015-09-11 17:55:26.000 254 12567.95 71.78 54567.03 88888.00 2015-09-11 17:55:26.125 254 12567.95 71.80 54567.05 88888.00 2015-09-11 17:55:26.250 254 12567.92 71.80 54567.05 88888.00 2015-09-11 17:55:26.375 254 12567.98 71.85 54567.03 88888.00 2015-09-11 17:55:26.500 254 12567.95 71.88 54567.03 88888.00 2015-09-11 17:55:26.625 254 12567.92 71.85 54567.00 88888.00 2015-09-11 17:55:26.750 254 12567.98 71.88 54566.95 88888.00 2015-09-11 17:55:26.875 254 12568.05 71.88 54566.95 88888.00 2015-09-11 17:55:27.000 254 12568.12 71.92 54566.93 88888.00 2015-09-11 17:55:27.125 254 12568.12 71.92 54566.95 88888.00 2015-09-11 17:55:27.250 254 12568.10 71.92 54566.93 88888.00 2015-09-11 17:55:27.375 254 12568.17 71.95 54566.90 88888.00 2015-09-11 17:55:27.500 254 12568.25 71.97 54566.90 88888.00 2015-09-11 17:55:27.625 254 12568.27 72.00 54566.85 88888.00 2015-09-11 17:55:27.750 254 12568.25 72.03 54566.85 88888.00 2015-09-11 17:55:27.875 254 12568.23 72.03 54566.85 88888.00 2015-09-11 17:55:28.000 254 12568.25 72.00 54566.80 88888.00 2015-09-11 17:55:28.125 254 12568.30 72.03 54566.80 88888.00 2015-09-11 17:55:28.250 254 12568.33 72.05 54566.80 88888.00 2015-09-11 17:55:28.375 254 12568.40 72.10 54566.80 88888.00 2015-09-11 17:55:28.500 254 12568.42 72.10 54566.80 88888.00 2015-09-11 17:55:28.625 254 12568.40 72.08 54566.78 88888.00 2015-09-11 17:55:28.750 254 12568.40 72.10 54566.75 88888.00 2015-09-11 17:55:28.875 254 12568.48 72.12 54566.75 88888.00 2015-09-11 17:55:29.000 254 12568.52 72.10 54566.72 88888.00 2015-09-11 17:55:29.125 254 12568.52 72.10 54566.70 88888.00 2015-09-11 17:55:29.250 254 12568.52 72.10 54566.70 88888.00 2015-09-11 17:55:29.375 254 12568.52 72.17 54566.68 88888.00 2015-09-11 17:55:29.500 254 12568.60 72.17 54566.65 88888.00 2015-09-11 17:55:29.625 254 12568.67 72.15 54566.62 88888.00 2015-09-11 17:55:29.750 254 12568.67 72.17 54566.60 88888.00 2015-09-11 17:55:29.875 254 12568.62 72.20 54566.62 88888.00 2015-09-11 17:55:30.000 254 12568.67 72.22 54566.60 88888.00 2015-09-11 17:55:30.125 254 12568.73 72.22 54566.60 88888.00 2015-09-11 17:55:30.250 254 12568.75 72.20 54566.60 88888.00 2015-09-11 17:55:30.375 254 12568.80 72.22 54566.57 88888.00 2015-09-11 17:55:30.500 254 12568.83 72.25 54566.57 88888.00 2015-09-11 17:55:30.625 254 12568.88 72.30 54566.53 88888.00 2015-09-11 17:55:30.750 254 12568.88 72.30 54566.53 88888.00 2015-09-11 17:55:30.875 254 12568.88 72.30 54566.47 88888.00 2015-09-11 17:55:31.000 254 12568.92 72.28 54566.47 88888.00 2015-09-11 17:55:31.125 254 12569.00 72.35 54566.47 88888.00 2015-09-11 17:55:31.250 254 12569.08 72.38 54566.47 88888.00 2015-09-11 17:55:31.375 254 12569.12 72.40 54566.47 88888.00 2015-09-11 17:55:31.500 254 12569.08 72.42 54566.45 88888.00 2015-09-11 17:55:31.625 254 12569.02 72.42 54566.47 88888.00 2015-09-11 17:55:31.750 254 12569.08 72.42 54566.45 88888.00 2015-09-11 17:55:31.875 254 12569.10 72.45 54566.45 88888.00 2015-09-11 17:55:32.000 254 12569.23 72.50 54566.43 88888.00 2015-09-11 17:55:32.125 254 12569.27 72.47 54566.43 88888.00 2015-09-11 17:55:32.250 254 12569.20 72.45 54566.40 88888.00 2015-09-11 17:55:32.375 254 12569.15 72.47 54566.40 88888.00 2015-09-11 17:55:32.500 254 12569.15 72.50 54566.40 88888.00 2015-09-11 17:55:32.625 254 12569.17 72.50 54566.40 88888.00 2015-09-11 17:55:32.750 254 12569.20 72.53 54566.38 88888.00 2015-09-11 17:55:32.875 254 12569.23 72.55 54566.35 88888.00 2015-09-11 17:55:33.000 254 12569.25 72.55 54566.35 88888.00 2015-09-11 17:55:33.125 254 12569.30 72.55 54566.32 88888.00 2015-09-11 17:55:33.250 254 12569.30 72.58 54566.30 88888.00 2015-09-11 17:55:33.375 254 12569.33 72.58 54566.28 88888.00 2015-09-11 17:55:33.500 254 12569.27 72.55 54566.25 88888.00 2015-09-11 17:55:33.625 254 12569.27 72.53 54566.25 88888.00 2015-09-11 17:55:33.750 254 12569.33 72.58 54566.22 88888.00 2015-09-11 17:55:33.875 254 12569.35 72.60 54566.20 88888.00 2015-09-11 17:55:34.000 254 12569.42 72.62 54566.20 88888.00 2015-09-11 17:55:34.125 254 12569.40 72.65 54566.22 88888.00 2015-09-11 17:55:34.250 254 12569.33 72.65 54566.22 88888.00 2015-09-11 17:55:34.375 254 12569.50 72.67 54566.20 88888.00 2015-09-11 17:55:34.500 254 12569.58 72.70 54566.18 88888.00 2015-09-11 17:55:34.625 254 12569.55 72.70 54566.18 88888.00 2015-09-11 17:55:34.750 254 12569.45 72.70 54566.15 88888.00 2015-09-11 17:55:34.875 254 12569.48 72.70 54566.15 88888.00 2015-09-11 17:55:35.000 254 12569.55 72.72 54566.12 88888.00 2015-09-11 17:55:35.125 254 12569.58 72.72 54566.15 88888.00 2015-09-11 17:55:35.250 254 12569.52 72.70 54566.12 88888.00 2015-09-11 17:55:35.375 254 12569.60 72.75 54566.15 88888.00 2015-09-11 17:55:35.500 254 12569.60 72.75 54566.12 88888.00 2015-09-11 17:55:35.625 254 12569.60 72.78 54566.12 88888.00 2015-09-11 17:55:35.750 254 12569.60 72.78 54566.10 88888.00 2015-09-11 17:55:35.875 254 12569.60 72.78 54566.07 88888.00 2015-09-11 17:55:36.000 254 12569.60 72.75 54566.05 88888.00 2015-09-11 17:55:36.125 254 12569.62 72.78 54566.05 88888.00 2015-09-11 17:55:36.250 254 12569.65 72.78 54566.05 88888.00 2015-09-11 17:55:36.375 254 12569.70 72.83 54566.05 88888.00 2015-09-11 17:55:36.500 254 12569.73 72.83 54566.03 88888.00 2015-09-11 17:55:36.625 254 12569.67 72.83 54566.03 88888.00 2015-09-11 17:55:36.750 254 12569.70 72.83 54565.97 88888.00 2015-09-11 17:55:36.875 254 12569.73 72.85 54565.97 88888.00 2015-09-11 17:55:37.000 254 12569.73 72.85 54565.97 88888.00 2015-09-11 17:55:37.125 254 12569.75 72.88 54565.95 88888.00 2015-09-11 17:55:37.250 254 12569.73 72.90 54565.97 88888.00 2015-09-11 17:55:37.375 254 12569.70 72.90 54565.95 88888.00 2015-09-11 17:55:37.500 254 12569.70 72.92 54565.95 88888.00 2015-09-11 17:55:37.625 254 12569.77 72.97 54565.93 88888.00 2015-09-11 17:55:37.750 254 12569.83 73.00 54565.90 88888.00 2015-09-11 17:55:37.875 254 12569.88 72.97 54565.88 88888.00 2015-09-11 17:55:38.000 254 12569.88 73.00 54565.88 88888.00 2015-09-11 17:55:38.125 254 12569.85 73.00 54565.88 88888.00 2015-09-11 17:55:38.250 254 12569.88 73.03 54565.85 88888.00 2015-09-11 17:55:38.375 254 12569.98 73.03 54565.85 88888.00 2015-09-11 17:55:38.500 254 12569.98 73.08 54565.85 88888.00 2015-09-11 17:55:38.625 254 12569.98 73.12 54565.82 88888.00 2015-09-11 17:55:38.750 254 12569.95 73.15 54565.80 88888.00 2015-09-11 17:55:38.875 254 12569.92 73.15 54565.80 88888.00 2015-09-11 17:55:39.000 254 12569.92 73.12 54565.78 88888.00 2015-09-11 17:55:39.125 254 12569.92 73.20 54565.80 88888.00 2015-09-11 17:55:39.250 254 12569.95 73.22 54565.80 88888.00 2015-09-11 17:55:39.375 254 12570.02 73.30 54565.78 88888.00 2015-09-11 17:55:39.500 254 12570.08 73.33 54565.78 88888.00 2015-09-11 17:55:39.625 254 12570.08 73.35 54565.80 88888.00 2015-09-11 17:55:39.750 254 12570.05 73.38 54565.78 88888.00 2015-09-11 17:55:39.875 254 12570.08 73.38 54565.75 88888.00 2015-09-11 17:55:40.000 254 12570.15 73.38 54565.72 88888.00 2015-09-11 17:55:40.125 254 12570.12 73.38 54565.75 88888.00 2015-09-11 17:55:40.250 254 12570.15 73.42 54565.75 88888.00 2015-09-11 17:55:40.375 254 12570.17 73.45 54565.72 88888.00 2015-09-11 17:55:40.500 254 12570.17 73.47 54565.72 88888.00 2015-09-11 17:55:40.625 254 12570.23 73.45 54565.70 88888.00 2015-09-11 17:55:40.750 254 12570.23 73.47 54565.68 88888.00 2015-09-11 17:55:40.875 254 12570.25 73.53 54565.65 88888.00 2015-09-11 17:55:41.000 254 12570.27 73.50 54565.65 88888.00 2015-09-11 17:55:41.125 254 12570.30 73.53 54565.65 88888.00 2015-09-11 17:55:41.250 254 12570.30 73.53 54565.62 88888.00 2015-09-11 17:55:41.375 254 12570.33 73.53 54565.60 88888.00 2015-09-11 17:55:41.500 254 12570.33 73.55 54565.62 88888.00 2015-09-11 17:55:41.625 254 12570.42 73.60 54565.60 88888.00 2015-09-11 17:55:41.750 254 12570.52 73.62 54565.57 88888.00 2015-09-11 17:55:41.875 254 12570.52 73.62 54565.57 88888.00 2015-09-11 17:55:42.000 254 12570.52 73.62 54565.55 88888.00 2015-09-11 17:55:42.125 254 12570.50 73.65 54565.55 88888.00 2015-09-11 17:55:42.250 254 12570.50 73.65 54565.53 88888.00 2015-09-11 17:55:42.375 254 12570.58 73.67 54565.55 88888.00 2015-09-11 17:55:42.500 254 12570.65 73.67 54565.55 88888.00 2015-09-11 17:55:42.625 254 12571.10 73.90 54565.97 88888.00 2015-09-11 17:55:42.750 254 12571.10 73.92 54565.95 88888.00 2015-09-11 17:55:42.875 254 12571.12 73.95 54565.95 88888.00 2015-09-11 17:55:43.000 254 12571.23 73.95 54565.90 88888.00 2015-09-11 17:55:43.125 254 12571.27 73.97 54565.90 88888.00 2015-09-11 17:55:43.250 254 12571.20 74.00 54565.93 88888.00 2015-09-11 17:55:43.375 254 12571.23 74.03 54565.90 88888.00 2015-09-11 17:55:43.500 254 12571.27 74.05 54565.88 88888.00 2015-09-11 17:55:43.625 254 12570.83 73.85 54565.43 88888.00 2015-09-11 17:55:43.750 254 12570.88 73.90 54565.43 88888.00 2015-09-11 17:55:43.875 254 12570.85 73.90 54565.43 88888.00 2015-09-11 17:55:44.000 254 12570.95 73.90 54565.40 88888.00 2015-09-11 17:55:44.125 254 12571.05 73.90 54565.38 88888.00 2015-09-11 17:55:44.250 254 12571.02 73.92 54565.38 88888.00 2015-09-11 17:55:44.375 254 12571.05 73.97 54565.38 88888.00 2015-09-11 17:55:44.500 254 12571.10 74.03 54565.38 88888.00 2015-09-11 17:55:44.625 254 12571.17 74.03 54565.35 88888.00 2015-09-11 17:55:44.750 254 12571.23 74.05 54565.32 88888.00 2015-09-11 17:55:44.875 254 12571.23 74.10 54565.32 88888.00 2015-09-11 17:55:45.000 254 12571.20 74.10 54565.30 88888.00 2015-09-11 17:55:45.125 254 12571.27 74.10 54565.28 88888.00 2015-09-11 17:55:45.250 254 12571.35 74.10 54565.30 88888.00 2015-09-11 17:55:45.375 254 12571.42 74.12 54565.28 88888.00 2015-09-11 17:55:45.500 254 12571.42 74.17 54565.28 88888.00 2015-09-11 17:55:45.625 254 12571.42 74.20 54565.28 88888.00 2015-09-11 17:55:45.750 254 12571.42 74.20 54565.25 88888.00 2015-09-11 17:55:45.875 254 12571.52 74.20 54565.22 88888.00 2015-09-11 17:55:46.000 254 12571.58 74.20 54565.20 88888.00 2015-09-11 17:55:46.125 254 12571.55 74.22 54565.22 88888.00 2015-09-11 17:55:46.250 254 12571.52 74.28 54565.20 88888.00 2015-09-11 17:55:46.375 254 12571.55 74.28 54565.20 88888.00 2015-09-11 17:55:46.500 254 12571.55 74.28 54565.20 88888.00 2015-09-11 17:55:46.625 254 12571.60 74.28 54565.20 88888.00 2015-09-11 17:55:46.750 254 12571.65 74.30 54565.20 88888.00 2015-09-11 17:55:46.875 254 12571.67 74.33 54565.18 88888.00 2015-09-11 17:55:47.000 254 12571.65 74.33 54565.15 88888.00 2015-09-11 17:55:47.125 254 12571.65 74.33 54565.18 88888.00 2015-09-11 17:55:47.250 254 12571.67 74.33 54565.18 88888.00 2015-09-11 17:55:47.375 254 12571.75 74.33 54565.18 88888.00 2015-09-11 17:55:47.500 254 12571.73 74.35 54565.15 88888.00 2015-09-11 17:55:47.625 254 12571.67 74.38 54565.15 88888.00 2015-09-11 17:55:47.750 254 12571.58 74.38 54565.18 88888.00 2015-09-11 17:55:47.875 254 12571.55 74.40 54565.18 88888.00 2015-09-11 17:55:48.000 254 12571.58 74.40 54565.20 88888.00 2015-09-11 17:55:48.125 254 12571.58 74.40 54565.22 88888.00 2015-09-11 17:55:48.250 254 12571.60 74.40 54565.20 88888.00 2015-09-11 17:55:48.375 254 12571.65 74.42 54565.18 88888.00 2015-09-11 17:55:48.500 254 12571.60 74.38 54565.18 88888.00 2015-09-11 17:55:48.625 254 12571.60 74.38 54565.22 88888.00 2015-09-11 17:55:48.750 254 12571.60 74.38 54565.22 88888.00 2015-09-11 17:55:48.875 254 12571.55 74.38 54565.22 88888.00 2015-09-11 17:55:49.000 254 12571.55 74.38 54565.20 88888.00 2015-09-11 17:55:49.125 254 12571.60 74.35 54565.20 88888.00 2015-09-11 17:55:49.250 254 12571.60 74.33 54565.18 88888.00 2015-09-11 17:55:49.375 254 12571.58 74.35 54565.20 88888.00 2015-09-11 17:55:49.500 254 12571.58 74.35 54565.20 88888.00 2015-09-11 17:55:49.625 254 12571.65 74.35 54565.18 88888.00 2015-09-11 17:55:49.750 254 12571.70 74.33 54565.18 88888.00 2015-09-11 17:55:49.875 254 12571.67 74.35 54565.20 88888.00 2015-09-11 17:55:50.000 254 12571.67 74.38 54565.18 88888.00 2015-09-11 17:55:50.125 254 12571.67 74.40 54565.20 88888.00 2015-09-11 17:55:50.250 254 12571.65 74.42 54565.22 88888.00 2015-09-11 17:55:50.375 254 12571.60 74.42 54565.22 88888.00 2015-09-11 17:55:50.500 254 12571.60 74.40 54565.22 88888.00 2015-09-11 17:55:50.625 254 12571.65 74.40 54565.22 88888.00 2015-09-11 17:55:50.750 254 12571.62 74.38 54565.22 88888.00 2015-09-11 17:55:50.875 254 12571.62 74.38 54565.25 88888.00 2015-09-11 17:55:51.000 254 12571.60 74.40 54565.28 88888.00 2015-09-11 17:55:51.125 254 12571.60 74.40 54565.25 88888.00 2015-09-11 17:55:51.250 254 12571.62 74.35 54565.25 88888.00 2015-09-11 17:55:51.375 254 12571.65 74.38 54565.20 88888.00 2015-09-11 17:55:51.500 254 12571.60 74.35 54565.22 88888.00 2015-09-11 17:55:51.625 254 12571.58 74.35 54565.22 88888.00 2015-09-11 17:55:51.750 254 12571.58 74.38 54565.25 88888.00 2015-09-11 17:55:51.875 254 12571.52 74.35 54565.22 88888.00 2015-09-11 17:55:52.000 254 12571.45 74.35 54565.25 88888.00 2015-09-11 17:55:52.125 254 12571.48 74.38 54565.28 88888.00 2015-09-11 17:55:52.250 254 12571.48 74.38 54565.30 88888.00 2015-09-11 17:55:52.375 254 12571.52 74.38 54565.30 88888.00 2015-09-11 17:55:52.500 254 12571.58 74.38 54565.30 88888.00 2015-09-11 17:55:52.625 254 12571.62 74.40 54565.32 88888.00 2015-09-11 17:55:52.750 254 12571.60 74.40 54565.30 88888.00 2015-09-11 17:55:52.875 254 12571.52 74.40 54565.30 88888.00 2015-09-11 17:55:53.000 254 12571.50 74.38 54565.30 88888.00 2015-09-11 17:55:53.125 254 12571.50 74.38 54565.32 88888.00 2015-09-11 17:55:53.250 254 12571.48 74.42 54565.38 88888.00 2015-09-11 17:55:53.375 254 12571.48 74.42 54565.35 88888.00 2015-09-11 17:55:53.500 254 12571.42 74.40 54565.35 88888.00 2015-09-11 17:55:53.625 254 12571.48 74.42 54565.35 88888.00 2015-09-11 17:55:53.750 254 12571.48 74.42 54565.35 88888.00 2015-09-11 17:55:53.875 254 12571.45 74.42 54565.35 88888.00 2015-09-11 17:55:54.000 254 12571.45 74.42 54565.35 88888.00 2015-09-11 17:55:54.125 254 12571.42 74.42 54565.40 88888.00 2015-09-11 17:55:54.250 254 12571.35 74.40 54565.43 88888.00 2015-09-11 17:55:54.375 254 12571.40 74.42 54565.40 88888.00 2015-09-11 17:55:54.500 254 12571.45 74.45 54565.40 88888.00 2015-09-11 17:55:54.625 254 12571.38 74.47 54565.40 88888.00 2015-09-11 17:55:54.750 254 12571.33 74.47 54565.45 88888.00 2015-09-11 17:55:54.875 254 12571.27 74.47 54565.47 88888.00 2015-09-11 17:55:55.000 254 12571.33 74.47 54565.50 88888.00 2015-09-11 17:55:55.125 254 12571.35 74.47 54565.50 88888.00 2015-09-11 17:55:55.250 254 12571.25 74.47 54565.50 88888.00 2015-09-11 17:55:55.375 254 12571.30 74.50 54565.53 88888.00 2015-09-11 17:55:55.500 254 12571.23 74.47 54565.53 88888.00 2015-09-11 17:55:55.625 254 12571.15 74.45 54565.55 88888.00 2015-09-11 17:55:55.750 254 12571.12 74.47 54565.57 88888.00 2015-09-11 17:55:55.875 254 12571.08 74.50 54565.55 88888.00 2015-09-11 17:55:56.000 254 12571.10 74.47 54565.57 88888.00 2015-09-11 17:55:56.125 254 12571.05 74.45 54565.57 88888.00 2015-09-11 17:55:56.250 254 12571.02 74.47 54565.57 88888.00 2015-09-11 17:55:56.375 254 12571.08 74.47 54565.62 88888.00 2015-09-11 17:55:56.500 254 12571.05 74.47 54565.62 88888.00 2015-09-11 17:55:56.625 254 12571.00 74.47 54565.62 88888.00 2015-09-11 17:55:56.750 254 12570.98 74.50 54565.62 88888.00 2015-09-11 17:55:56.875 254 12570.95 74.47 54565.62 88888.00 2015-09-11 17:55:57.000 254 12570.95 74.42 54565.62 88888.00 2015-09-11 17:55:57.125 254 12570.88 74.40 54565.65 88888.00 2015-09-11 17:55:57.250 254 12570.88 74.35 54565.65 88888.00 2015-09-11 17:55:57.375 254 12570.88 74.35 54565.65 88888.00 2015-09-11 17:55:57.500 254 12570.85 74.33 54565.68 88888.00 2015-09-11 17:55:57.625 254 12570.80 74.35 54565.68 88888.00 2015-09-11 17:55:57.750 254 12570.77 74.38 54565.70 88888.00 2015-09-11 17:55:57.875 254 12570.80 74.38 54565.70 88888.00 2015-09-11 17:55:58.000 254 12570.80 74.35 54565.70 88888.00 2015-09-11 17:55:58.125 254 12570.75 74.30 54565.72 88888.00 2015-09-11 17:55:58.250 254 12570.67 74.28 54565.78 88888.00 2015-09-11 17:55:58.375 254 12570.67 74.30 54565.78 88888.00 2015-09-11 17:55:58.500 254 12570.65 74.33 54565.80 88888.00 2015-09-11 17:55:58.625 254 12570.62 74.33 54565.82 88888.00 2015-09-11 17:55:58.750 254 12570.58 74.30 54565.80 88888.00 2015-09-11 17:55:58.875 254 12570.58 74.25 54565.82 88888.00 2015-09-11 17:55:59.000 254 12570.50 74.25 54565.80 88888.00 2015-09-11 17:55:59.125 254 12570.48 74.28 54565.80 88888.00 2015-09-11 17:55:59.250 254 12570.45 74.28 54565.85 88888.00 2015-09-11 17:55:59.375 254 12570.45 74.28 54565.85 88888.00 2015-09-11 17:55:59.500 254 12570.42 74.25 54565.85 88888.00 2015-09-11 17:55:59.625 254 12570.40 74.25 54565.88 88888.00 2015-09-11 17:55:59.750 254 12570.40 74.25 54565.88 88888.00 2015-09-11 17:55:59.875 254 12570.40 74.25 54565.90 88888.00 2015-09-11 17:56:00.000 254 12570.40 74.25 54565.90 88888.00 2015-09-11 17:56:00.125 254 12570.40 74.25 54565.90 88888.00 2015-09-11 17:56:00.250 254 12570.33 74.25 54565.90 88888.00 2015-09-11 17:56:00.375 254 12570.30 74.22 54565.93 88888.00 2015-09-11 17:56:00.500 254 12570.30 74.22 54565.95 88888.00 2015-09-11 17:56:00.625 254 12570.30 74.22 54565.95 88888.00 2015-09-11 17:56:00.750 254 12570.23 74.25 54565.97 88888.00 2015-09-11 17:56:00.875 254 12570.23 74.25 54566.00 88888.00 2015-09-11 17:56:01.000 254 12570.27 74.25 54565.97 88888.00 2015-09-11 17:56:01.125 254 12570.33 74.28 54566.00 88888.00 2015-09-11 17:56:01.250 254 12570.30 74.22 54566.03 88888.00 2015-09-11 17:56:01.375 254 12570.33 74.22 54565.97 88888.00 2015-09-11 17:56:01.500 254 12570.30 74.22 54566.00 88888.00 2015-09-11 17:56:01.625 254 12570.33 74.22 54566.00 88888.00 2015-09-11 17:56:01.750 254 12570.27 74.25 54566.03 88888.00 2015-09-11 17:56:01.875 254 12570.23 74.28 54566.05 88888.00 2015-09-11 17:56:02.000 254 12570.25 74.25 54566.05 88888.00 2015-09-11 17:56:02.125 254 12570.17 74.25 54566.05 88888.00 2015-09-11 17:56:02.250 254 12570.05 74.22 54566.05 88888.00 2015-09-11 17:56:02.375 254 12570.08 74.22 54566.03 88888.00 2015-09-11 17:56:02.500 254 12570.12 74.25 54566.07 88888.00 2015-09-11 17:56:02.625 254 12570.15 74.25 54566.07 88888.00 2015-09-11 17:56:02.750 254 12570.15 74.22 54566.07 88888.00 2015-09-11 17:56:02.875 254 12570.10 74.22 54566.07 88888.00 2015-09-11 17:56:03.000 254 12570.10 74.25 54566.07 88888.00 2015-09-11 17:56:03.125 254 12570.08 74.28 54566.10 88888.00 2015-09-11 17:56:03.250 254 12570.00 74.25 54566.10 88888.00 2015-09-11 17:56:03.375 254 12569.98 74.25 54566.10 88888.00 2015-09-11 17:56:03.500 254 12570.00 74.28 54566.12 88888.00 2015-09-11 17:56:03.625 254 12570.05 74.30 54566.12 88888.00 2015-09-11 17:56:03.750 254 12569.98 74.33 54566.15 88888.00 2015-09-11 17:56:03.875 254 12569.95 74.30 54566.18 88888.00 2015-09-11 17:56:04.000 254 12569.95 74.30 54566.20 88888.00 2015-09-11 17:56:04.125 254 12569.95 74.33 54566.20 88888.00 2015-09-11 17:56:04.250 254 12569.90 74.35 54566.22 88888.00 2015-09-11 17:56:04.375 254 12569.95 74.35 54566.22 88888.00 2015-09-11 17:56:04.500 254 12569.92 74.35 54566.22 88888.00 2015-09-11 17:56:04.625 254 12569.90 74.30 54566.25 88888.00 2015-09-11 17:56:04.750 254 12569.88 74.33 54566.25 88888.00 2015-09-11 17:56:04.875 254 12569.88 74.33 54566.25 88888.00 2015-09-11 17:56:05.000 254 12569.88 74.33 54566.25 88888.00 2015-09-11 17:56:05.125 254 12569.85 74.30 54566.30 88888.00 2015-09-11 17:56:05.250 254 12569.83 74.28 54566.30 88888.00 2015-09-11 17:56:05.375 254 12569.80 74.25 54566.30 88888.00 2015-09-11 17:56:05.500 254 12569.80 74.28 54566.30 88888.00 2015-09-11 17:56:05.625 254 12569.75 74.28 54566.30 88888.00 2015-09-11 17:56:05.750 254 12569.75 74.28 54566.32 88888.00 2015-09-11 17:56:05.875 254 12569.80 74.28 54566.30 88888.00 2015-09-11 17:56:06.000 254 12569.83 74.28 54566.30 88888.00 2015-09-11 17:56:06.125 254 12569.83 74.30 54566.32 88888.00 2015-09-11 17:56:06.250 254 12569.83 74.30 54566.35 88888.00 2015-09-11 17:56:06.375 254 12569.80 74.33 54566.35 88888.00 2015-09-11 17:56:06.500 254 12569.80 74.35 54566.35 88888.00 2015-09-11 17:56:06.625 254 12569.77 74.35 54566.32 88888.00 2015-09-11 17:56:06.750 254 12569.70 74.35 54566.38 88888.00 2015-09-11 17:56:06.875 254 12569.67 74.33 54566.38 88888.00 2015-09-11 17:56:07.000 254 12569.70 74.33 54566.38 88888.00 2015-09-11 17:56:07.125 254 12569.67 74.35 54566.38 88888.00 2015-09-11 17:56:07.250 254 12569.65 74.38 54566.40 88888.00 2015-09-11 17:56:07.375 254 12569.70 74.38 54566.40 88888.00 2015-09-11 17:56:07.500 254 12569.70 74.38 54566.40 88888.00 2015-09-11 17:56:07.625 254 12569.62 74.35 54566.40 88888.00 2015-09-11 17:56:07.750 254 12569.60 74.38 54566.43 88888.00 2015-09-11 17:56:07.875 254 12569.60 74.40 54566.43 88888.00 2015-09-11 17:56:08.000 254 12569.62 74.38 54566.43 88888.00 2015-09-11 17:56:08.125 254 12569.67 74.38 54566.43 88888.00 2015-09-11 17:56:08.250 254 12569.65 74.38 54566.47 88888.00 2015-09-11 17:56:08.375 254 12569.60 74.38 54566.50 88888.00 2015-09-11 17:56:08.500 254 12569.55 74.40 54566.47 88888.00 2015-09-11 17:56:08.625 254 12569.55 74.45 54566.50 88888.00 2015-09-11 17:56:08.750 254 12569.60 74.45 54566.53 88888.00 2015-09-11 17:56:08.875 254 12569.55 74.42 54566.53 88888.00 2015-09-11 17:56:09.000 254 12569.50 74.42 54566.50 88888.00 2015-09-11 17:56:09.125 254 12569.45 74.42 54566.53 88888.00 2015-09-11 17:56:09.250 254 12569.42 74.42 54566.55 88888.00 2015-09-11 17:56:09.375 254 12569.45 74.42 54566.53 88888.00 2015-09-11 17:56:09.500 254 12569.42 74.45 54566.57 88888.00 2015-09-11 17:56:09.625 254 12569.38 74.47 54566.57 88888.00 2015-09-11 17:56:09.750 254 12569.30 74.45 54566.55 88888.00 2015-09-11 17:56:09.875 254 12569.33 74.45 54566.55 88888.00 2015-09-11 17:56:10.000 254 12569.35 74.45 54566.57 88888.00 2015-09-11 17:56:10.125 254 12569.35 74.45 54566.55 88888.00 2015-09-11 17:56:10.250 254 12569.35 74.47 54566.57 88888.00 2015-09-11 17:56:10.375 254 12569.35 74.47 54566.57 88888.00 2015-09-11 17:56:10.500 254 12569.30 74.47 54566.60 88888.00 2015-09-11 17:56:10.625 254 12569.25 74.45 54566.60 88888.00 2015-09-11 17:56:10.750 254 12569.20 74.50 54566.60 88888.00 2015-09-11 17:56:10.875 254 12569.23 74.55 54566.60 88888.00 2015-09-11 17:56:11.000 254 12569.23 74.55 54566.62 88888.00 2015-09-11 17:56:11.125 254 12569.23 74.55 54566.65 88888.00 2015-09-11 17:56:11.250 254 12569.17 74.58 54566.68 88888.00 2015-09-11 17:56:11.375 254 12569.23 74.58 54566.70 88888.00 2015-09-11 17:56:11.500 254 12569.20 74.60 54566.70 88888.00 2015-09-11 17:56:11.625 254 12569.12 74.60 54566.72 88888.00 2015-09-11 17:56:11.750 254 12569.12 74.60 54566.70 88888.00 2015-09-11 17:56:11.875 254 12569.12 74.58 54566.72 88888.00 2015-09-11 17:56:12.000 254 12569.12 74.58 54566.72 88888.00 2015-09-11 17:56:12.125 254 12569.05 74.60 54566.72 88888.00 2015-09-11 17:56:12.250 254 12569.00 74.65 54566.75 88888.00 2015-09-11 17:56:12.375 254 12569.05 74.65 54566.72 88888.00 2015-09-11 17:56:12.500 254 12569.02 74.67 54566.75 88888.00 2015-09-11 17:56:12.625 254 12569.00 74.67 54566.78 88888.00 2015-09-11 17:56:12.750 254 12569.02 74.72 54566.78 88888.00 2015-09-11 17:56:12.875 254 12569.08 74.75 54566.78 88888.00 2015-09-11 17:56:13.000 254 12569.02 74.72 54566.78 88888.00 2015-09-11 17:56:13.125 254 12569.00 74.72 54566.82 88888.00 2015-09-11 17:56:13.250 254 12568.92 74.70 54566.82 88888.00 2015-09-11 17:56:13.375 254 12568.95 74.72 54566.80 88888.00 2015-09-11 17:56:13.500 254 12568.95 74.75 54566.78 88888.00 2015-09-11 17:56:13.625 254 12568.95 74.72 54566.78 88888.00 2015-09-11 17:56:13.750 254 12568.98 74.75 54566.80 88888.00 2015-09-11 17:56:13.875 254 12568.98 74.78 54566.80 88888.00 2015-09-11 17:56:14.000 254 12568.95 74.75 54566.80 88888.00 2015-09-11 17:56:14.125 254 12568.95 74.75 54566.80 88888.00 2015-09-11 17:56:14.250 254 12568.98 74.78 54566.80 88888.00 2015-09-11 17:56:14.375 254 12568.98 74.80 54566.80 88888.00 2015-09-11 17:56:14.500 254 12568.90 74.80 54566.82 88888.00 2015-09-11 17:56:14.625 254 12568.88 74.83 54566.85 88888.00 2015-09-11 17:56:14.750 254 12568.90 74.85 54566.85 88888.00 2015-09-11 17:56:14.875 254 12568.88 74.85 54566.88 88888.00 2015-09-11 17:56:15.000 254 12568.85 74.85 54566.90 88888.00 2015-09-11 17:56:15.125 254 12568.88 74.88 54566.88 88888.00 2015-09-11 17:56:15.250 254 12568.85 74.90 54566.90 88888.00 2015-09-11 17:56:15.375 254 12568.88 74.90 54566.88 88888.00 2015-09-11 17:56:15.500 254 12568.88 74.90 54566.88 88888.00 2015-09-11 17:56:15.625 254 12568.88 74.95 54566.90 88888.00 2015-09-11 17:56:15.750 254 12568.92 74.97 54566.93 88888.00 2015-09-11 17:56:15.875 254 12568.88 74.97 54566.93 88888.00 2015-09-11 17:56:16.000 254 12568.83 74.97 54566.93 88888.00 2015-09-11 17:56:16.125 254 12568.85 75.00 54566.93 88888.00 2015-09-11 17:56:16.250 254 12568.83 75.03 54566.93 88888.00 2015-09-11 17:56:16.375 254 12568.85 75.03 54566.93 88888.00 2015-09-11 17:56:16.500 254 12568.80 75.05 54566.95 88888.00 2015-09-11 17:56:16.625 254 12568.80 75.05 54566.95 88888.00 2015-09-11 17:56:16.750 254 12568.83 75.08 54566.97 88888.00 2015-09-11 17:56:16.875 254 12568.85 75.10 54566.95 88888.00 2015-09-11 17:56:17.000 254 12568.88 75.10 54566.93 88888.00 2015-09-11 17:56:17.125 254 12568.88 75.10 54566.93 88888.00 2015-09-11 17:56:17.250 254 12568.83 75.15 54566.95 88888.00 2015-09-11 17:56:17.375 254 12568.88 75.17 54566.95 88888.00 2015-09-11 17:56:17.500 254 12568.88 75.15 54566.90 88888.00 2015-09-11 17:56:17.625 254 12568.95 75.15 54566.95 88888.00 2015-09-11 17:56:17.750 254 12568.95 75.15 54566.95 88888.00 2015-09-11 17:56:17.875 254 12568.85 75.17 54566.93 88888.00 2015-09-11 17:56:18.000 254 12568.85 75.17 54566.93 88888.00 2015-09-11 17:56:18.125 254 12568.88 75.22 54566.93 88888.00 2015-09-11 17:56:18.250 254 12568.90 75.22 54566.97 88888.00 2015-09-11 17:56:18.375 254 12568.90 75.22 54567.00 88888.00 2015-09-11 17:56:18.500 254 12568.90 75.25 54567.00 88888.00 2015-09-11 17:56:18.625 254 12568.98 75.28 54567.00 88888.00 2015-09-11 17:56:18.750 254 12568.98 75.30 54567.00 88888.00 2015-09-11 17:56:18.875 254 12568.92 75.30 54567.00 88888.00 2015-09-11 17:56:19.000 254 12568.95 75.30 54566.97 88888.00 2015-09-11 17:56:19.125 254 12569.00 75.33 54566.97 88888.00 2015-09-11 17:56:19.250 254 12569.00 75.35 54567.00 88888.00 2015-09-11 17:56:19.375 254 12568.98 75.35 54567.00 88888.00 2015-09-11 17:56:19.500 254 12568.95 75.35 54567.00 88888.00 2015-09-11 17:56:19.625 254 12568.95 75.38 54566.97 88888.00 2015-09-11 17:56:19.750 254 12569.00 75.40 54567.00 88888.00 2015-09-11 17:56:19.875 254 12569.05 75.40 54566.97 88888.00 2015-09-11 17:56:20.000 254 12569.05 75.38 54567.00 88888.00 2015-09-11 17:56:20.125 254 12569.05 75.40 54567.03 88888.00 2015-09-11 17:56:20.250 254 12569.05 75.45 54567.00 88888.00 2015-09-11 17:56:20.375 254 12569.08 75.47 54567.00 88888.00 2015-09-11 17:56:20.500 254 12569.05 75.50 54567.03 88888.00 2015-09-11 17:56:20.625 254 12569.02 75.53 54567.05 88888.00 2015-09-11 17:56:20.750 254 12569.00 75.50 54567.03 88888.00 2015-09-11 17:56:20.875 254 12569.00 75.47 54567.03 88888.00 2015-09-11 17:56:21.000 254 12569.08 75.50 54567.00 88888.00 2015-09-11 17:56:21.125 254 12569.20 75.47 54567.00 88888.00 2015-09-11 17:56:21.250 254 12569.15 75.40 54566.97 88888.00 2015-09-11 17:56:21.375 254 12569.08 75.42 54567.03 88888.00 2015-09-11 17:56:21.500 254 12569.10 75.45 54567.03 88888.00 2015-09-11 17:56:21.625 254 12569.10 75.47 54567.00 88888.00 2015-09-11 17:56:21.750 254 12569.10 75.50 54566.97 88888.00 2015-09-11 17:56:21.875 254 12569.08 75.50 54566.97 88888.00 2015-09-11 17:56:22.000 254 12569.10 75.53 54566.97 88888.00 2015-09-11 17:56:22.125 254 12569.12 75.50 54566.97 88888.00 2015-09-11 17:56:22.250 254 12569.17 75.53 54567.03 88888.00 2015-09-11 17:56:22.375 254 12569.17 75.50 54567.00 88888.00 2015-09-11 17:56:22.500 254 12569.12 75.50 54567.03 88888.00 2015-09-11 17:56:22.625 254 12569.15 75.50 54567.00 88888.00 2015-09-11 17:56:22.750 254 12569.17 75.55 54567.00 88888.00 2015-09-11 17:56:22.875 254 12569.20 75.53 54567.00 88888.00 2015-09-11 17:56:23.000 254 12569.20 75.50 54566.97 88888.00 2015-09-11 17:56:23.125 254 12569.20 75.50 54566.97 88888.00 2015-09-11 17:56:23.250 254 12569.20 75.50 54567.00 88888.00 2015-09-11 17:56:23.375 254 12569.20 75.53 54567.00 88888.00 2015-09-11 17:56:23.500 254 12569.23 75.53 54567.03 88888.00 2015-09-11 17:56:23.625 254 12569.17 75.50 54567.00 88888.00 2015-09-11 17:56:23.750 254 12569.23 75.53 54566.97 88888.00 2015-09-11 17:56:23.875 254 12569.25 75.53 54567.00 88888.00 2015-09-11 17:56:24.000 254 12569.27 75.50 54567.00 88888.00 2015-09-11 17:56:24.125 254 12569.23 75.47 54567.00 88888.00 2015-09-11 17:56:24.250 254 12569.25 75.47 54566.97 88888.00 2015-09-11 17:56:24.375 254 12569.33 75.47 54566.95 88888.00 2015-09-11 17:56:24.500 254 12569.40 75.47 54566.95 88888.00 2015-09-11 17:56:24.625 254 12569.45 75.45 54566.97 88888.00 2015-09-11 17:56:24.750 254 12569.45 75.47 54566.97 88888.00 2015-09-11 17:56:24.875 254 12569.45 75.47 54566.97 88888.00 2015-09-11 17:56:25.000 254 12569.42 75.47 54566.97 88888.00 2015-09-11 17:56:25.125 254 12569.35 75.50 54567.00 88888.00 2015-09-11 17:56:25.250 254 12569.30 75.47 54566.97 88888.00 2015-09-11 17:56:25.375 254 12569.38 75.47 54567.00 88888.00 2015-09-11 17:56:25.500 254 12569.40 75.47 54567.00 88888.00 2015-09-11 17:56:25.625 254 12569.42 75.47 54566.97 88888.00 2015-09-11 17:56:25.750 254 12569.40 75.42 54566.97 88888.00 2015-09-11 17:56:25.875 254 12569.42 75.42 54567.00 88888.00 2015-09-11 17:56:26.000 254 12569.45 75.42 54566.97 88888.00 2015-09-11 17:56:26.125 254 12569.48 75.38 54567.00 88888.00 2015-09-11 17:56:26.250 254 12569.48 75.33 54566.97 88888.00 2015-09-11 17:56:26.375 254 12569.48 75.35 54566.97 88888.00 2015-09-11 17:56:26.500 254 12569.48 75.38 54566.95 88888.00 2015-09-11 17:56:26.625 254 12569.48 75.35 54566.97 88888.00 2015-09-11 17:56:26.750 254 12569.45 75.35 54566.97 88888.00 2015-09-11 17:56:26.875 254 12569.48 75.38 54566.97 88888.00 2015-09-11 17:56:27.000 254 12569.50 75.38 54566.97 88888.00 2015-09-11 17:56:27.125 254 12569.52 75.40 54566.97 88888.00 2015-09-11 17:56:27.250 254 12569.55 75.40 54566.97 88888.00 2015-09-11 17:56:27.375 254 12569.60 75.40 54566.97 88888.00 2015-09-11 17:56:27.500 254 12569.58 75.38 54566.97 88888.00 2015-09-11 17:56:27.625 254 12569.58 75.35 54566.97 88888.00 2015-09-11 17:56:27.750 254 12569.58 75.38 54566.97 88888.00 2015-09-11 17:56:27.875 254 12569.58 75.35 54566.97 88888.00 2015-09-11 17:56:28.000 254 12569.55 75.35 54566.95 88888.00 2015-09-11 17:56:28.125 254 12569.60 75.38 54566.97 88888.00 2015-09-11 17:56:28.250 254 12569.62 75.38 54567.00 88888.00 2015-09-11 17:56:28.375 254 12569.60 75.35 54566.97 88888.00 2015-09-11 17:56:28.500 254 12569.62 75.30 54566.95 88888.00 2015-09-11 17:56:28.625 254 12569.62 75.33 54566.97 88888.00 2015-09-11 17:56:28.750 254 12569.62 75.33 54566.95 88888.00 2015-09-11 17:56:28.875 254 12569.62 75.33 54566.97 88888.00 2015-09-11 17:56:29.000 254 12569.65 75.28 54566.97 88888.00 2015-09-11 17:56:29.125 254 12569.70 75.25 54567.00 88888.00 2015-09-11 17:56:29.250 254 12569.73 75.22 54567.00 88888.00 2015-09-11 17:56:29.375 254 12569.83 75.22 54567.00 88888.00 2015-09-11 17:56:29.500 254 12569.80 75.25 54567.00 88888.00 2015-09-11 17:56:29.625 254 12569.77 75.22 54566.97 88888.00 2015-09-11 17:56:29.750 254 12569.75 75.20 54566.95 88888.00 2015-09-11 17:56:29.875 254 12569.80 75.20 54566.95 88888.00 2015-09-11 17:56:30.000 254 12569.83 75.20 54566.97 88888.00 2015-09-11 17:56:30.125 254 12569.83 75.15 54566.95 88888.00 2015-09-11 17:56:30.250 254 12569.80 75.15 54566.97 88888.00 2015-09-11 17:56:30.375 254 12569.83 75.17 54566.97 88888.00 2015-09-11 17:56:30.500 254 12569.80 75.17 54566.97 88888.00 2015-09-11 17:56:30.625 254 12569.73 75.15 54567.00 88888.00 2015-09-11 17:56:30.750 254 12569.73 75.15 54566.97 88888.00 2015-09-11 17:56:30.875 254 12569.80 75.12 54567.00 88888.00 2015-09-11 17:56:31.000 254 12569.83 75.12 54566.97 88888.00 2015-09-11 17:56:31.125 254 12569.83 75.12 54566.97 88888.00 2015-09-11 17:56:31.250 254 12569.83 75.10 54566.95 88888.00 2015-09-11 17:56:31.375 254 12569.90 75.12 54566.95 88888.00 2015-09-11 17:56:31.500 254 12569.98 75.10 54566.95 88888.00 2015-09-11 17:56:31.625 254 12569.98 75.08 54566.95 88888.00 2015-09-11 17:56:31.750 254 12569.98 75.08 54566.95 88888.00 2015-09-11 17:56:31.875 254 12569.92 75.03 54566.95 88888.00 2015-09-11 17:56:32.000 254 12569.92 75.00 54566.93 88888.00 2015-09-11 17:56:32.125 254 12569.95 75.03 54566.93 88888.00 2015-09-11 17:56:32.250 254 12569.98 75.00 54566.95 88888.00 2015-09-11 17:56:32.375 254 12569.98 74.97 54566.95 88888.00 2015-09-11 17:56:32.500 254 12569.92 74.97 54566.95 88888.00 2015-09-11 17:56:32.625 254 12569.92 74.97 54566.95 88888.00 2015-09-11 17:56:32.750 254 12569.98 74.97 54566.95 88888.00 2015-09-11 17:56:32.875 254 12569.98 74.97 54566.95 88888.00 2015-09-11 17:56:33.000 254 12570.08 74.92 54566.95 88888.00 2015-09-11 17:56:33.125 254 12570.12 74.90 54566.95 88888.00 2015-09-11 17:56:33.250 254 12570.05 74.92 54566.97 88888.00 2015-09-11 17:56:33.375 254 12570.08 74.95 54566.97 88888.00 2015-09-11 17:56:33.500 254 12570.10 74.92 54566.97 88888.00 2015-09-11 17:56:33.625 254 12570.08 74.90 54566.97 88888.00 2015-09-11 17:56:33.750 254 12570.10 74.90 54567.00 88888.00 2015-09-11 17:56:33.875 254 12570.08 74.90 54567.00 88888.00 2015-09-11 17:56:34.000 254 12570.08 74.88 54566.97 88888.00 2015-09-11 17:56:34.125 254 12570.10 74.85 54566.97 88888.00 2015-09-11 17:56:34.250 254 12570.08 74.83 54566.95 88888.00 2015-09-11 17:56:34.375 254 12570.08 74.88 54566.95 88888.00 2015-09-11 17:56:34.500 254 12570.05 74.85 54566.95 88888.00 2015-09-11 17:56:34.625 254 12570.15 74.83 54566.97 88888.00 2015-09-11 17:56:34.750 254 12570.20 74.85 54566.97 88888.00 2015-09-11 17:56:34.875 254 12570.17 74.83 54566.95 88888.00 2015-09-11 17:56:35.000 254 12570.20 74.80 54566.95 88888.00 2015-09-11 17:56:35.125 254 12570.25 74.83 54566.95 88888.00 2015-09-11 17:56:35.250 254 12570.20 74.85 54566.97 88888.00 2015-09-11 17:56:35.375 254 12570.27 74.88 54566.95 88888.00 2015-09-11 17:56:35.500 254 12570.35 74.85 54566.97 88888.00 2015-09-11 17:56:35.625 254 12570.40 74.88 54567.00 88888.00 2015-09-11 17:56:35.750 254 12570.40 74.85 54567.03 88888.00 2015-09-11 17:56:35.875 254 12570.38 74.83 54566.97 88888.00 2015-09-11 17:56:36.000 254 12570.40 74.83 54566.97 88888.00 2015-09-11 17:56:36.125 254 12570.40 74.85 54566.97 88888.00 2015-09-11 17:56:36.250 254 12570.38 74.83 54566.97 88888.00 2015-09-11 17:56:36.375 254 12570.40 74.85 54566.97 88888.00 2015-09-11 17:56:36.500 254 12570.45 74.85 54566.97 88888.00 2015-09-11 17:56:36.625 254 12570.50 74.83 54566.95 88888.00 2015-09-11 17:56:36.750 254 12570.52 74.83 54566.95 88888.00 2015-09-11 17:56:36.875 254 12570.55 74.83 54566.95 88888.00 2015-09-11 17:56:37.000 254 12570.58 74.80 54566.93 88888.00 2015-09-11 17:56:37.125 254 12570.55 74.80 54566.93 88888.00 2015-09-11 17:56:37.250 254 12570.52 74.75 54566.93 88888.00 2015-09-11 17:56:37.375 254 12570.60 74.72 54566.90 88888.00 2015-09-11 17:56:37.500 254 12570.60 74.78 54566.90 88888.00 2015-09-11 17:56:37.625 254 12570.65 74.75 54566.90 88888.00 2015-09-11 17:56:37.750 254 12570.70 74.75 54566.88 88888.00 2015-09-11 17:56:37.875 254 12570.67 74.72 54566.90 88888.00 2015-09-11 17:56:38.000 254 12570.65 74.70 54566.88 88888.00 2015-09-11 17:56:38.125 254 12570.75 74.70 54566.90 88888.00 2015-09-11 17:56:38.250 254 12570.77 74.70 54566.90 88888.00 2015-09-11 17:56:38.375 254 12570.80 74.70 54566.88 88888.00 2015-09-11 17:56:38.500 254 12570.83 74.72 54566.90 88888.00 2015-09-11 17:56:38.625 254 12570.80 74.70 54566.90 88888.00 2015-09-11 17:56:38.750 254 12570.88 74.70 54566.90 88888.00 2015-09-11 17:56:38.875 254 12570.92 74.65 54566.90 88888.00 2015-09-11 17:56:39.000 254 12570.92 74.67 54566.85 88888.00 2015-09-11 17:56:39.125 254 12570.95 74.65 54566.85 88888.00 2015-09-11 17:56:39.250 254 12570.95 74.65 54566.88 88888.00 2015-09-11 17:56:39.375 254 12571.02 74.67 54566.88 88888.00 2015-09-11 17:56:39.500 254 12571.10 74.67 54566.85 88888.00 2015-09-11 17:56:39.625 254 12571.17 74.67 54566.85 88888.00 2015-09-11 17:56:39.750 254 12571.15 74.62 54566.85 88888.00 2015-09-11 17:56:39.875 254 12571.12 74.62 54566.82 88888.00 2015-09-11 17:56:40.000 254 12571.17 74.67 54566.82 88888.00 2015-09-11 17:56:40.125 254 12571.25 74.67 54566.80 88888.00 2015-09-11 17:56:40.250 254 12571.27 74.62 54566.80 88888.00 2015-09-11 17:56:40.375 254 12571.27 74.65 54566.82 88888.00 2015-09-11 17:56:40.500 254 12571.25 74.67 54566.82 88888.00 2015-09-11 17:56:40.625 254 12571.30 74.65 54566.80 88888.00 2015-09-11 17:56:40.750 254 12571.35 74.67 54566.80 88888.00 2015-09-11 17:56:40.875 254 12571.40 74.65 54566.80 88888.00 2015-09-11 17:56:41.000 254 12571.48 74.60 54566.78 88888.00 2015-09-11 17:56:41.125 254 12571.48 74.60 54566.78 88888.00 2015-09-11 17:56:41.250 254 12571.45 74.60 54566.78 88888.00 2015-09-11 17:56:41.375 254 12571.52 74.65 54566.78 88888.00 2015-09-11 17:56:41.500 254 12571.55 74.62 54566.80 88888.00 2015-09-11 17:56:41.625 254 12571.55 74.55 54566.80 88888.00 2015-09-11 17:56:41.750 254 12571.58 74.58 54566.78 88888.00 2015-09-11 17:56:41.875 254 12571.62 74.60 54566.78 88888.00 2015-09-11 17:56:42.000 254 12571.67 74.58 54566.78 88888.00 2015-09-11 17:56:42.125 254 12571.70 74.58 54566.78 88888.00 2015-09-11 17:56:42.250 254 12571.73 74.55 54566.78 88888.00 2015-09-11 17:56:42.375 254 12571.73 74.60 54566.75 88888.00 2015-09-11 17:56:42.500 254 12571.77 74.58 54566.75 88888.00 2015-09-11 17:56:42.625 254 12571.85 74.58 54566.75 88888.00 2015-09-11 17:56:42.750 254 12571.92 74.55 54566.75 88888.00 2015-09-11 17:56:42.875 254 12571.98 74.58 54566.75 88888.00 2015-09-11 17:56:43.000 254 12571.98 74.60 54566.72 88888.00 2015-09-11 17:56:43.125 254 12571.98 74.58 54566.72 88888.00 2015-09-11 17:56:43.250 254 12571.95 74.60 54566.72 88888.00 2015-09-11 17:56:43.375 254 12572.02 74.60 54566.72 88888.00 2015-09-11 17:56:43.500 254 12572.02 74.60 54566.70 88888.00 2015-09-11 17:56:43.625 254 12572.02 74.60 54566.70 88888.00 2015-09-11 17:56:43.750 254 12572.05 74.58 54566.70 88888.00 2015-09-11 17:56:43.875 254 12572.12 74.58 54566.70 88888.00 2015-09-11 17:56:44.000 254 12572.10 74.58 54566.68 88888.00 2015-09-11 17:56:44.125 254 12572.10 74.55 54566.65 88888.00 2015-09-11 17:56:44.250 254 12572.10 74.55 54566.65 88888.00 2015-09-11 17:56:44.375 254 12572.15 74.53 54566.68 88888.00 2015-09-11 17:56:44.500 254 12572.15 74.55 54566.68 88888.00 2015-09-11 17:56:44.625 254 12572.15 74.55 54566.68 88888.00 2015-09-11 17:56:44.750 254 12572.15 74.58 54566.68 88888.00 2015-09-11 17:56:44.875 254 12572.20 74.55 54566.68 88888.00 2015-09-11 17:56:45.000 254 12572.23 74.55 54566.65 88888.00 2015-09-11 17:56:45.125 254 12572.25 74.50 54566.65 88888.00 2015-09-11 17:56:45.250 254 12572.25 74.47 54566.65 88888.00 2015-09-11 17:56:45.375 254 12572.25 74.50 54566.68 88888.00 2015-09-11 17:56:45.500 254 12572.27 74.47 54566.65 88888.00 2015-09-11 17:56:45.625 254 12572.25 74.45 54566.65 88888.00 2015-09-11 17:56:45.750 254 12572.25 74.45 54566.68 88888.00 2015-09-11 17:56:45.875 254 12572.33 74.45 54566.65 88888.00 2015-09-11 17:56:46.000 254 12572.33 74.42 54566.62 88888.00 2015-09-11 17:56:46.125 254 12572.30 74.42 54566.65 88888.00 2015-09-11 17:56:46.250 254 12572.30 74.42 54566.62 88888.00 2015-09-11 17:56:46.375 254 12572.35 74.40 54566.62 88888.00 2015-09-11 17:56:46.500 254 12572.35 74.38 54566.65 88888.00 2015-09-11 17:56:46.625 254 12572.40 74.35 54566.62 88888.00 2015-09-11 17:56:46.750 254 12572.50 74.35 54566.65 88888.00 2015-09-11 17:56:46.875 254 12572.55 74.35 54566.65 88888.00 2015-09-11 17:56:47.000 254 12572.58 74.35 54566.65 88888.00 2015-09-11 17:56:47.125 254 12572.55 74.35 54566.68 88888.00 2015-09-11 17:56:47.250 254 12572.52 74.33 54566.68 88888.00 2015-09-11 17:56:47.375 254 12572.55 74.30 54566.62 88888.00 2015-09-11 17:56:47.500 254 12572.55 74.28 54566.65 88888.00 2015-09-11 17:56:47.625 254 12572.62 74.25 54566.65 88888.00 2015-09-11 17:56:47.750 254 12572.65 74.20 54566.65 88888.00 2015-09-11 17:56:47.875 254 12572.67 74.20 54566.65 88888.00 2015-09-11 17:56:48.000 254 12572.65 74.20 54566.65 88888.00 2015-09-11 17:56:48.125 254 12572.65 74.17 54566.62 88888.00 2015-09-11 17:56:48.250 254 12572.70 74.17 54566.65 88888.00 2015-09-11 17:56:48.375 254 12572.75 74.17 54566.65 88888.00 2015-09-11 17:56:48.500 254 12572.77 74.15 54566.65 88888.00 2015-09-11 17:56:48.625 254 12572.77 74.12 54566.65 88888.00 2015-09-11 17:56:48.750 254 12572.75 74.12 54566.62 88888.00 2015-09-11 17:56:48.875 254 12572.77 74.12 54566.62 88888.00 2015-09-11 17:56:49.000 254 12572.80 74.10 54566.62 88888.00 2015-09-11 17:56:49.125 254 12572.88 74.12 54566.65 88888.00 2015-09-11 17:56:49.250 254 12572.88 74.08 54566.65 88888.00 2015-09-11 17:56:49.375 254 12572.92 74.08 54566.62 88888.00 2015-09-11 17:56:49.500 254 12572.90 74.08 54566.65 88888.00 2015-09-11 17:56:49.625 254 12572.92 74.08 54566.62 88888.00 2015-09-11 17:56:49.750 254 12572.98 74.08 54566.62 88888.00 2015-09-11 17:56:49.875 254 12572.98 74.08 54566.62 88888.00 2015-09-11 17:56:50.000 254 12573.00 74.05 54566.62 88888.00 2015-09-11 17:56:50.125 254 12573.00 74.03 54566.65 88888.00 2015-09-11 17:56:50.250 254 12573.02 74.00 54566.65 88888.00 2015-09-11 17:56:50.375 254 12573.10 74.00 54566.65 88888.00 2015-09-11 17:56:50.500 254 12573.10 73.97 54566.65 88888.00 2015-09-11 17:56:50.625 254 12573.12 74.00 54566.65 88888.00 2015-09-11 17:56:50.750 254 12573.10 74.03 54566.62 88888.00 2015-09-11 17:56:50.875 254 12573.10 74.03 54566.62 88888.00 2015-09-11 17:56:51.000 254 12573.17 74.03 54566.62 88888.00 2015-09-11 17:56:51.125 254 12573.15 74.03 54566.68 88888.00 2015-09-11 17:56:51.250 254 12573.08 74.03 54566.70 88888.00 2015-09-11 17:56:51.375 254 12573.10 74.00 54566.68 88888.00 2015-09-11 17:56:51.500 254 12573.15 74.00 54566.70 88888.00 2015-09-11 17:56:51.625 254 12573.17 73.97 54566.70 88888.00 2015-09-11 17:56:51.750 254 12573.23 74.00 54566.72 88888.00 2015-09-11 17:56:51.875 254 12573.20 74.03 54566.72 88888.00 2015-09-11 17:56:52.000 254 12573.17 74.05 54566.72 88888.00 2015-09-11 17:56:52.125 254 12573.12 74.03 54566.72 88888.00 2015-09-11 17:56:52.250 254 12573.12 73.97 54566.75 88888.00 2015-09-11 17:56:52.375 254 12573.20 73.95 54566.72 88888.00 2015-09-11 17:56:52.500 254 12573.23 73.95 54566.75 88888.00 2015-09-11 17:56:52.625 254 12573.15 73.97 54566.75 88888.00 2015-09-11 17:56:52.750 254 12573.17 73.97 54566.75 88888.00 2015-09-11 17:56:52.875 254 12573.20 73.97 54566.75 88888.00 2015-09-11 17:56:53.000 254 12573.17 73.95 54566.70 88888.00 2015-09-11 17:56:53.125 254 12573.27 73.95 54566.72 88888.00 2015-09-11 17:56:53.250 254 12573.33 73.90 54566.75 88888.00 2015-09-11 17:56:53.375 254 12573.33 73.88 54566.78 88888.00 2015-09-11 17:56:53.500 254 12573.33 73.85 54566.78 88888.00 2015-09-11 17:56:53.625 254 12573.27 73.80 54566.78 88888.00 2015-09-11 17:56:53.750 254 12573.27 73.83 54566.75 88888.00 2015-09-11 17:56:53.875 254 12573.25 73.83 54566.78 88888.00 2015-09-11 17:56:54.000 254 12573.27 73.80 54566.75 88888.00 2015-09-11 17:56:54.125 254 12573.33 73.80 54566.78 88888.00 2015-09-11 17:56:54.250 254 12573.33 73.80 54566.78 88888.00 2015-09-11 17:56:54.375 254 12573.27 73.80 54566.82 88888.00 2015-09-11 17:56:54.500 254 12573.25 73.80 54566.82 88888.00 2015-09-11 17:56:54.625 254 12573.27 73.80 54566.80 88888.00 2015-09-11 17:56:54.750 254 12573.23 73.78 54566.80 88888.00 2015-09-11 17:56:54.875 254 12573.25 73.78 54566.82 88888.00 2015-09-11 17:56:55.000 254 12573.33 73.75 54566.85 88888.00 2015-09-11 17:56:55.125 254 12573.33 73.72 54566.85 88888.00 2015-09-11 17:56:55.250 254 12573.30 73.67 54566.85 88888.00 2015-09-11 17:56:55.375 254 12573.27 73.67 54566.85 88888.00 2015-09-11 17:56:55.500 254 12573.25 73.67 54566.85 88888.00 2015-09-11 17:56:55.625 254 12573.23 73.65 54566.85 88888.00 2015-09-11 17:56:55.750 254 12573.23 73.62 54566.85 88888.00 2015-09-11 17:56:55.875 254 12573.23 73.65 54566.85 88888.00 2015-09-11 17:56:56.000 254 12573.27 73.62 54566.88 88888.00 2015-09-11 17:56:56.125 254 12573.30 73.60 54566.88 88888.00 2015-09-11 17:56:56.250 254 12573.25 73.60 54566.90 88888.00 2015-09-11 17:56:56.375 254 12573.30 73.60 54566.93 88888.00 2015-09-11 17:56:56.500 254 12573.23 73.58 54566.93 88888.00 2015-09-11 17:56:56.625 254 12573.20 73.58 54566.90 88888.00 2015-09-11 17:56:56.750 254 12573.20 73.58 54566.90 88888.00 2015-09-11 17:56:56.875 254 12573.23 73.58 54566.93 88888.00 2015-09-11 17:56:57.000 254 12573.23 73.55 54566.93 88888.00 2015-09-11 17:56:57.125 254 12573.15 73.53 54566.97 88888.00 2015-09-11 17:56:57.250 254 12573.15 73.53 54566.95 88888.00 2015-09-11 17:56:57.375 254 12573.23 73.53 54567.00 88888.00 2015-09-11 17:56:57.500 254 12573.20 73.53 54566.97 88888.00 2015-09-11 17:56:57.625 254 12573.20 73.50 54566.93 88888.00 2015-09-11 17:56:57.750 254 12573.27 73.47 54566.95 88888.00 2015-09-11 17:56:57.875 254 12573.30 73.45 54566.97 88888.00 2015-09-11 17:56:58.000 254 12573.30 73.47 54566.97 88888.00 2015-09-11 17:56:58.125 254 12573.30 73.45 54566.97 88888.00 2015-09-11 17:56:58.250 254 12573.25 73.45 54567.00 88888.00 2015-09-11 17:56:58.375 254 12573.30 73.47 54567.00 88888.00 2015-09-11 17:56:58.500 254 12573.30 73.42 54567.00 88888.00 2015-09-11 17:56:58.625 254 12573.25 73.40 54567.00 88888.00 2015-09-11 17:56:58.750 254 12573.23 73.42 54567.00 88888.00 2015-09-11 17:56:58.875 254 12573.25 73.47 54567.00 88888.00 2015-09-11 17:56:59.000 254 12573.27 73.47 54567.00 88888.00 2015-09-11 17:56:59.125 254 12573.30 73.45 54567.00 88888.00 2015-09-11 17:56:59.250 254 12573.30 73.45 54567.05 88888.00 2015-09-11 17:56:59.375 254 12573.33 73.45 54567.05 88888.00 2015-09-11 17:56:59.500 254 12573.27 73.47 54567.07 88888.00 2015-09-11 17:56:59.625 254 12573.25 73.47 54567.07 88888.00 2015-09-11 17:56:59.750 254 12573.25 73.50 54567.12 88888.00 2015-09-11 17:56:59.875 254 12573.33 73.47 54567.12 88888.00 2015-09-11 17:57:00.000 254 12573.38 73.45 54567.10 88888.00 2015-09-11 17:57:00.125 254 12573.42 73.42 54567.12 88888.00 2015-09-11 17:57:00.250 254 12573.40 73.45 54567.12 88888.00 2015-09-11 17:57:00.375 254 12573.42 73.42 54567.10 88888.00 2015-09-11 17:57:00.500 254 12573.40 73.45 54567.12 88888.00 2015-09-11 17:57:00.625 254 12573.38 73.45 54567.12 88888.00 2015-09-11 17:57:00.750 254 12573.40 73.45 54567.15 88888.00 2015-09-11 17:57:00.875 254 12573.40 73.42 54567.15 88888.00 2015-09-11 17:57:01.000 254 12573.45 73.42 54567.15 88888.00 2015-09-11 17:57:01.125 254 12573.48 73.38 54567.15 88888.00 2015-09-11 17:57:01.250 254 12573.45 73.35 54567.15 88888.00 2015-09-11 17:57:01.375 254 12573.50 73.38 54567.18 88888.00 2015-09-11 17:57:01.500 254 12573.48 73.38 54567.18 88888.00 2015-09-11 17:57:01.625 254 12573.50 73.40 54567.18 88888.00 2015-09-11 17:57:01.750 254 12573.52 73.38 54567.18 88888.00 2015-09-11 17:57:01.875 254 12573.52 73.35 54567.15 88888.00 2015-09-11 17:57:02.000 254 12573.48 73.33 54567.15 88888.00 2015-09-11 17:57:02.125 254 12573.45 73.33 54567.18 88888.00 2015-09-11 17:57:02.250 254 12573.45 73.25 54567.18 88888.00 2015-09-11 17:57:02.375 254 12573.50 73.28 54567.18 88888.00 2015-09-11 17:57:02.500 254 12573.50 73.33 54567.18 88888.00 2015-09-11 17:57:02.625 254 12573.48 73.35 54567.18 88888.00 2015-09-11 17:57:02.750 254 12573.50 73.38 54567.20 88888.00 2015-09-11 17:57:02.875 254 12573.50 73.38 54567.22 88888.00 2015-09-11 17:57:03.000 254 12573.52 73.35 54567.20 88888.00 2015-09-11 17:57:03.125 254 12573.50 73.35 54567.22 88888.00 2015-09-11 17:57:03.250 254 12573.40 73.35 54567.22 88888.00 2015-09-11 17:57:03.375 254 12573.45 73.35 54567.25 88888.00 2015-09-11 17:57:03.500 254 12573.45 73.35 54567.25 88888.00 2015-09-11 17:57:03.625 254 12573.42 73.33 54567.22 88888.00 2015-09-11 17:57:03.750 254 12573.40 73.30 54567.20 88888.00 2015-09-11 17:57:03.875 254 12573.42 73.30 54567.20 88888.00 2015-09-11 17:57:04.000 254 12573.48 73.30 54567.20 88888.00 2015-09-11 17:57:04.125 254 12573.48 73.30 54567.22 88888.00 2015-09-11 17:57:04.250 254 12573.48 73.28 54567.25 88888.00 2015-09-11 17:57:04.375 254 12573.42 73.28 54567.25 88888.00 2015-09-11 17:57:04.500 254 12573.40 73.28 54567.28 88888.00 2015-09-11 17:57:04.625 254 12573.40 73.28 54567.28 88888.00 2015-09-11 17:57:04.750 254 12573.38 73.28 54567.28 88888.00 2015-09-11 17:57:04.875 254 12573.42 73.28 54567.30 88888.00 2015-09-11 17:57:05.000 254 12573.42 73.25 54567.30 88888.00 2015-09-11 17:57:05.125 254 12573.42 73.25 54567.30 88888.00 2015-09-11 17:57:05.250 254 12573.45 73.22 54567.30 88888.00 2015-09-11 17:57:05.375 254 12573.58 73.20 54567.30 88888.00 2015-09-11 17:57:05.500 254 12573.55 73.20 54567.30 88888.00 2015-09-11 17:57:05.625 254 12573.50 73.20 54567.32 88888.00 2015-09-11 17:57:05.750 254 12573.50 73.22 54567.32 88888.00 2015-09-11 17:57:05.875 254 12573.55 73.25 54567.32 88888.00 2015-09-11 17:57:06.000 254 12573.58 73.25 54567.32 88888.00 2015-09-11 17:57:06.125 254 12573.58 73.25 54567.35 88888.00 2015-09-11 17:57:06.250 254 12573.58 73.28 54567.38 88888.00 2015-09-11 17:57:06.375 254 12573.62 73.25 54567.35 88888.00 2015-09-11 17:57:06.500 254 12573.62 73.25 54567.35 88888.00 2015-09-11 17:57:06.625 254 12573.58 73.28 54567.35 88888.00 2015-09-11 17:57:06.750 254 12573.55 73.30 54567.38 88888.00 2015-09-11 17:57:06.875 254 12573.55 73.33 54567.38 88888.00 2015-09-11 17:57:07.000 254 12573.58 73.30 54567.35 88888.00 2015-09-11 17:57:07.125 254 12573.55 73.30 54567.40 88888.00 2015-09-11 17:57:07.250 254 12573.52 73.35 54567.43 88888.00 2015-09-11 17:57:07.375 254 12573.55 73.40 54567.43 88888.00 2015-09-11 17:57:07.500 254 12573.58 73.40 54567.45 88888.00 2015-09-11 17:57:07.625 254 12573.60 73.38 54567.43 88888.00 2015-09-11 17:57:07.750 254 12573.65 73.35 54567.40 88888.00 2015-09-11 17:57:07.875 254 12573.67 73.35 54567.45 88888.00 2015-09-11 17:57:08.000 254 12573.73 73.35 54567.47 88888.00 2015-09-11 17:57:08.125 254 12573.73 73.35 54567.47 88888.00 2015-09-11 17:57:08.250 254 12573.70 73.33 54567.47 88888.00 2015-09-11 17:57:08.375 254 12573.77 73.35 54567.45 88888.00 2015-09-11 17:57:08.500 254 12573.73 73.35 54567.50 88888.00 2015-09-11 17:57:08.625 254 12573.70 73.30 54567.53 88888.00 2015-09-11 17:57:08.750 254 12573.75 73.30 54567.53 88888.00 2015-09-11 17:57:08.875 254 12573.77 73.28 54567.55 88888.00 2015-09-11 17:57:09.000 254 12573.75 73.25 54567.57 88888.00 2015-09-11 17:57:09.125 254 12573.73 73.25 54567.57 88888.00 2015-09-11 17:57:09.250 254 12573.65 73.22 54567.57 88888.00 2015-09-11 17:57:09.375 254 12573.67 73.20 54567.55 88888.00 2015-09-11 17:57:09.500 254 12573.67 73.22 54567.60 88888.00 2015-09-11 17:57:09.625 254 12573.62 73.22 54567.62 88888.00 2015-09-11 17:57:09.750 254 12573.62 73.20 54567.62 88888.00 2015-09-11 17:57:09.875 254 12573.60 73.17 54567.65 88888.00 2015-09-11 17:57:10.000 254 12573.58 73.20 54567.62 88888.00 2015-09-11 17:57:10.125 254 12573.60 73.15 54567.65 88888.00 2015-09-11 17:57:10.250 254 12573.58 73.12 54567.65 88888.00 2015-09-11 17:57:10.375 254 12573.55 73.10 54567.65 88888.00 2015-09-11 17:57:10.500 254 12573.52 73.10 54567.68 88888.00 2015-09-11 17:57:10.625 254 12573.52 73.10 54567.65 88888.00 2015-09-11 17:57:10.750 254 12573.55 73.05 54567.68 88888.00 2015-09-11 17:57:10.875 254 12573.48 73.00 54567.70 88888.00 2015-09-11 17:57:11.000 254 12573.42 73.00 54567.72 88888.00 2015-09-11 17:57:11.125 254 12573.42 73.00 54567.75 88888.00 2015-09-11 17:57:11.250 254 12573.38 72.95 54567.80 88888.00 2015-09-11 17:57:11.375 254 12573.40 72.95 54567.80 88888.00 2015-09-11 17:57:11.500 254 12573.35 72.92 54567.78 88888.00 2015-09-11 17:57:11.625 254 12573.30 72.88 54567.78 88888.00 2015-09-11 17:57:11.750 254 12573.30 72.90 54567.78 88888.00 2015-09-11 17:57:11.875 254 12573.33 72.90 54567.82 88888.00 2015-09-11 17:57:12.000 254 12573.30 72.85 54567.82 88888.00 2015-09-11 17:57:12.125 254 12573.27 72.85 54567.82 88888.00 2015-09-11 17:57:12.250 254 12573.25 72.83 54567.82 88888.00 2015-09-11 17:57:12.375 254 12573.25 72.80 54567.85 88888.00 2015-09-11 17:57:12.500 254 12573.25 72.80 54567.88 88888.00 2015-09-11 17:57:12.625 254 12573.23 72.78 54567.90 88888.00 2015-09-11 17:57:12.750 254 12573.17 72.75 54567.88 88888.00 2015-09-11 17:57:12.875 254 12573.12 72.72 54567.88 88888.00 2015-09-11 17:57:13.000 254 12573.20 72.70 54567.88 88888.00 2015-09-11 17:57:13.125 254 12573.20 72.70 54567.90 88888.00 2015-09-11 17:57:13.250 254 12573.15 72.65 54567.90 88888.00 2015-09-11 17:57:13.375 254 12573.20 72.65 54567.95 88888.00 2015-09-11 17:57:13.500 254 12573.23 72.62 54567.97 88888.00 2015-09-11 17:57:13.625 254 12573.17 72.58 54567.97 88888.00 2015-09-11 17:57:13.750 254 12573.10 72.53 54567.97 88888.00 2015-09-11 17:57:13.875 254 12573.10 72.50 54568.00 88888.00 2015-09-11 17:57:14.000 254 12573.15 72.53 54568.00 88888.00 2015-09-11 17:57:14.125 254 12573.17 72.47 54568.03 88888.00 2015-09-11 17:57:14.250 254 12573.12 72.42 54568.03 88888.00 2015-09-11 17:57:14.375 254 12573.12 72.45 54568.03 88888.00 2015-09-11 17:57:14.500 254 12573.08 72.42 54568.03 88888.00 2015-09-11 17:57:14.625 254 12573.05 72.38 54568.05 88888.00 2015-09-11 17:57:14.750 254 12573.05 72.35 54568.05 88888.00 2015-09-11 17:57:14.875 254 12573.08 72.35 54568.05 88888.00 2015-09-11 17:57:15.000 254 12573.10 72.35 54568.07 88888.00 2015-09-11 17:57:15.125 254 12573.08 72.35 54568.07 88888.00 2015-09-11 17:57:15.250 254 12573.02 72.35 54568.07 88888.00 2015-09-11 17:57:15.375 254 12573.00 72.33 54568.10 88888.00 2015-09-11 17:57:15.500 254 12572.95 72.30 54568.10 88888.00 2015-09-11 17:57:15.625 254 12572.92 72.28 54568.15 88888.00 2015-09-11 17:57:15.750 254 12572.92 72.30 54568.15 88888.00 2015-09-11 17:57:15.875 254 12572.98 72.25 54568.20 88888.00 2015-09-11 17:57:16.000 254 12573.02 72.22 54568.20 88888.00 2015-09-11 17:57:16.125 254 12573.00 72.22 54568.20 88888.00 2015-09-11 17:57:16.250 254 12572.98 72.20 54568.22 88888.00 2015-09-11 17:57:16.375 254 12572.98 72.17 54568.22 88888.00 2015-09-11 17:57:16.500 254 12573.02 72.17 54568.22 88888.00 2015-09-11 17:57:16.625 254 12573.02 72.12 54568.25 88888.00 2015-09-11 17:57:16.750 254 12573.02 72.05 54568.25 88888.00 2015-09-11 17:57:16.875 254 12572.98 72.08 54568.28 88888.00 2015-09-11 17:57:17.000 254 12572.92 72.08 54568.28 88888.00 2015-09-11 17:57:17.125 254 12572.92 72.03 54568.30 88888.00 2015-09-11 17:57:17.250 254 12572.92 71.95 54568.32 88888.00 2015-09-11 17:57:17.375 254 12572.95 71.92 54568.32 88888.00 2015-09-11 17:57:17.500 254 12572.95 71.90 54568.30 88888.00 2015-09-11 17:57:17.625 254 12572.90 71.88 54568.30 88888.00 2015-09-11 17:57:17.750 254 12572.85 71.85 54568.32 88888.00 2015-09-11 17:57:17.875 254 12572.83 71.83 54568.32 88888.00 2015-09-11 17:57:18.000 254 12572.83 71.83 54568.35 88888.00 2015-09-11 17:57:18.125 254 12572.83 71.83 54568.38 88888.00 2015-09-11 17:57:18.250 254 12572.85 71.80 54568.40 88888.00 2015-09-11 17:57:18.375 254 12572.88 71.78 54568.40 88888.00 2015-09-11 17:57:18.500 254 12572.88 71.80 54568.38 88888.00 2015-09-11 17:57:18.625 254 12572.88 71.75 54568.40 88888.00 2015-09-11 17:57:18.750 254 12572.88 71.67 54568.40 88888.00 2015-09-11 17:57:18.875 254 12572.88 71.65 54568.43 88888.00 2015-09-11 17:57:19.000 254 12572.80 71.62 54568.40 88888.00 2015-09-11 17:57:19.125 254 12572.77 71.60 54568.40 88888.00 2015-09-11 17:57:19.250 254 12572.77 71.58 54568.45 88888.00 2015-09-11 17:57:19.375 254 12572.77 71.60 54568.45 88888.00 2015-09-11 17:57:19.500 254 12572.77 71.58 54568.43 88888.00 2015-09-11 17:57:19.625 254 12572.77 71.58 54568.45 88888.00 2015-09-11 17:57:19.750 254 12572.80 71.55 54568.45 88888.00 2015-09-11 17:57:19.875 254 12572.77 71.53 54568.47 88888.00 2015-09-11 17:57:20.000 254 12572.75 71.45 54568.45 88888.00 2015-09-11 17:57:20.125 254 12572.77 71.42 54568.45 88888.00 2015-09-11 17:57:20.250 254 12572.70 71.38 54568.50 88888.00 2015-09-11 17:57:20.375 254 12572.67 71.35 54568.47 88888.00 2015-09-11 17:57:20.500 254 12572.73 71.33 54568.47 88888.00 2015-09-11 17:57:20.625 254 12572.73 71.33 54568.47 88888.00 2015-09-11 17:57:20.750 254 12572.70 71.30 54568.50 88888.00 2015-09-11 17:57:20.875 254 12572.73 71.30 54568.50 88888.00 2015-09-11 17:57:21.000 254 12572.73 71.25 54568.53 88888.00 2015-09-11 17:57:21.125 254 12572.73 71.20 54568.57 88888.00 2015-09-11 17:57:21.250 254 12572.67 71.15 54568.57 88888.00 2015-09-11 17:57:21.375 254 12572.70 71.12 54568.57 88888.00 2015-09-11 17:57:21.500 254 12572.65 71.12 54568.57 88888.00 2015-09-11 17:57:21.625 254 12572.65 71.12 54568.57 88888.00 2015-09-11 17:57:21.750 254 12572.67 71.12 54568.60 88888.00 2015-09-11 17:57:21.875 254 12572.67 71.10 54568.60 88888.00 2015-09-11 17:57:22.000 254 12572.65 71.08 54568.60 88888.00 2015-09-11 17:57:22.125 254 12572.62 71.05 54568.62 88888.00 2015-09-11 17:57:22.250 254 12572.67 71.00 54568.65 88888.00 2015-09-11 17:57:22.375 254 12572.75 71.00 54568.65 88888.00 2015-09-11 17:57:22.500 254 12572.77 71.00 54568.65 88888.00 2015-09-11 17:57:22.625 254 12572.77 70.95 54568.62 88888.00 2015-09-11 17:57:22.750 254 12572.80 70.95 54568.65 88888.00 2015-09-11 17:57:22.875 254 12572.77 70.88 54568.62 88888.00 2015-09-11 17:57:23.000 254 12572.75 70.85 54568.65 88888.00 2015-09-11 17:57:23.125 254 12572.77 70.88 54568.70 88888.00 2015-09-11 17:57:23.250 254 12572.77 70.88 54568.70 88888.00 2015-09-11 17:57:23.375 254 12572.83 70.88 54568.70 88888.00 2015-09-11 17:57:23.500 254 12572.80 70.88 54568.70 88888.00 2015-09-11 17:57:23.625 254 12572.73 70.83 54568.70 88888.00 2015-09-11 17:57:23.750 254 12572.67 70.80 54568.70 88888.00 2015-09-11 17:57:23.875 254 12572.70 70.80 54568.72 88888.00 2015-09-11 17:57:24.000 254 12572.73 70.75 54568.70 88888.00 2015-09-11 17:57:24.125 254 12572.73 70.72 54568.70 88888.00 2015-09-11 17:57:24.250 254 12572.67 70.70 54568.68 88888.00 2015-09-11 17:57:24.375 254 12572.70 70.67 54568.70 88888.00 2015-09-11 17:57:24.500 254 12572.67 70.62 54568.72 88888.00 2015-09-11 17:57:24.625 254 12572.70 70.60 54568.72 88888.00 2015-09-11 17:57:24.750 254 12572.73 70.60 54568.75 88888.00 2015-09-11 17:57:24.875 254 12572.73 70.60 54568.75 88888.00 2015-09-11 17:57:25.000 254 12572.77 70.60 54568.72 88888.00 2015-09-11 17:57:25.125 254 12572.80 70.55 54568.72 88888.00 2015-09-11 17:57:25.250 254 12572.77 70.45 54568.72 88888.00 2015-09-11 17:57:25.375 254 12572.83 70.45 54568.72 88888.00 2015-09-11 17:57:25.500 254 12572.85 70.45 54568.72 88888.00 2015-09-11 17:57:25.625 254 12572.83 70.40 54568.75 88888.00 2015-09-11 17:57:25.750 254 12572.83 70.38 54568.75 88888.00 2015-09-11 17:57:25.875 254 12572.85 70.38 54568.72 88888.00 2015-09-11 17:57:26.000 254 12572.88 70.35 54568.70 88888.00 2015-09-11 17:57:26.125 254 12572.83 70.35 54568.72 88888.00 2015-09-11 17:57:26.250 254 12572.83 70.30 54568.72 88888.00 2015-09-11 17:57:26.375 254 12572.90 70.30 54568.75 88888.00 2015-09-11 17:57:26.500 254 12572.90 70.30 54568.75 88888.00 2015-09-11 17:57:26.625 254 12572.90 70.25 54568.78 88888.00 2015-09-11 17:57:26.750 254 12572.90 70.20 54568.78 88888.00 2015-09-11 17:57:26.875 254 12572.88 70.17 54568.75 88888.00 2015-09-11 17:57:27.000 254 12572.88 70.15 54568.78 88888.00 2015-09-11 17:57:27.125 254 12572.85 70.17 54568.78 88888.00 2015-09-11 17:57:27.250 254 12572.90 70.15 54568.78 88888.00 2015-09-11 17:57:27.375 254 12572.98 70.10 54568.78 88888.00 2015-09-11 17:57:27.500 254 12572.92 70.08 54568.78 88888.00 2015-09-11 17:57:27.625 254 12572.90 70.05 54568.78 88888.00 2015-09-11 17:57:27.750 254 12572.88 69.97 54568.80 88888.00 2015-09-11 17:57:27.875 254 12572.83 69.95 54568.80 88888.00 2015-09-11 17:57:28.000 254 12572.75 69.95 54568.80 88888.00 2015-09-11 17:57:28.125 254 12572.75 69.90 54568.80 88888.00 2015-09-11 17:57:28.250 254 12572.77 69.88 54568.80 88888.00 2015-09-11 17:57:28.375 254 12572.77 69.85 54568.80 88888.00 2015-09-11 17:57:28.500 254 12572.77 69.80 54568.80 88888.00 2015-09-11 17:57:28.625 254 12572.80 69.78 54568.82 88888.00 2015-09-11 17:57:28.750 254 12572.77 69.75 54568.82 88888.00 2015-09-11 17:57:28.875 254 12572.80 69.70 54568.80 88888.00 2015-09-11 17:57:29.000 254 12572.80 69.67 54568.80 88888.00 2015-09-11 17:57:29.125 254 12572.83 69.67 54568.82 88888.00 2015-09-11 17:57:29.250 254 12572.80 69.65 54568.85 88888.00 2015-09-11 17:57:29.375 254 12572.80 69.60 54568.82 88888.00 2015-09-11 17:57:29.500 254 12572.80 69.58 54568.82 88888.00 2015-09-11 17:57:29.625 254 12572.77 69.58 54568.82 88888.00 2015-09-11 17:57:29.750 254 12572.80 69.58 54568.82 88888.00 2015-09-11 17:57:29.875 254 12572.75 69.53 54568.82 88888.00 2015-09-11 17:57:30.000 254 12572.70 69.50 54568.80 88888.00 2015-09-11 17:57:30.125 254 12572.65 69.45 54568.82 88888.00 2015-09-11 17:57:30.250 254 12572.60 69.45 54568.82 88888.00 2015-09-11 17:57:30.375 254 12572.62 69.40 54568.80 88888.00 2015-09-11 17:57:30.500 254 12572.65 69.38 54568.82 88888.00 2015-09-11 17:57:30.625 254 12572.70 69.38 54568.85 88888.00 2015-09-11 17:57:30.750 254 12572.75 69.38 54568.85 88888.00 2015-09-11 17:57:30.875 254 12572.75 69.33 54568.85 88888.00 2015-09-11 17:57:31.000 254 12572.73 69.33 54568.88 88888.00 2015-09-11 17:57:31.125 254 12572.70 69.33 54568.88 88888.00 2015-09-11 17:57:31.250 254 12572.60 69.30 54568.88 88888.00 2015-09-11 17:57:31.375 254 12572.67 69.30 54568.85 88888.00 2015-09-11 17:57:31.500 254 12572.75 69.28 54568.82 88888.00 2015-09-11 17:57:31.625 254 12572.77 69.28 54568.85 88888.00 2015-09-11 17:57:31.750 254 12572.77 69.25 54568.88 88888.00 2015-09-11 17:57:31.875 254 12572.70 69.28 54568.88 88888.00 2015-09-11 17:57:32.000 254 12572.62 69.22 54568.85 88888.00 2015-09-11 17:57:32.125 254 12572.60 69.22 54568.88 88888.00 2015-09-11 17:57:32.250 254 12572.60 69.20 54568.90 88888.00 2015-09-11 17:57:32.375 254 12572.65 69.17 54568.90 88888.00 2015-09-11 17:57:32.500 254 12572.70 69.20 54568.90 88888.00 2015-09-11 17:57:32.625 254 12572.77 69.17 54568.90 88888.00 2015-09-11 17:57:32.750 254 12572.80 69.15 54568.90 88888.00 2015-09-11 17:57:32.875 254 12572.75 69.15 54568.93 88888.00 2015-09-11 17:57:33.000 254 12572.70 69.12 54568.93 88888.00 2015-09-11 17:57:33.125 254 12572.70 69.08 54568.93 88888.00 2015-09-11 17:57:33.250 254 12572.70 69.03 54568.90 88888.00 2015-09-11 17:57:33.375 254 12572.75 69.03 54568.90 88888.00 2015-09-11 17:57:33.500 254 12572.73 69.05 54568.93 88888.00 2015-09-11 17:57:33.625 254 12572.70 68.97 54568.90 88888.00 2015-09-11 17:57:33.750 254 12572.62 68.95 54568.93 88888.00 2015-09-11 17:57:33.875 254 12572.70 68.97 54568.95 88888.00 2015-09-11 17:57:34.000 254 12572.75 68.92 54568.90 88888.00 2015-09-11 17:57:34.125 254 12572.73 68.90 54568.90 88888.00 2015-09-11 17:57:34.250 254 12572.67 68.85 54568.90 88888.00 2015-09-11 17:57:34.375 254 12572.73 68.80 54568.88 88888.00 2015-09-11 17:57:34.500 254 12572.80 68.80 54568.90 88888.00 2015-09-11 17:57:34.625 254 12572.80 68.83 54568.90 88888.00 2015-09-11 17:57:34.750 254 12572.77 68.80 54568.93 88888.00 2015-09-11 17:57:34.875 254 12572.73 68.80 54568.93 88888.00 2015-09-11 17:57:35.000 254 12572.70 68.75 54568.93 88888.00 2015-09-11 17:57:35.125 254 12572.73 68.70 54568.90 88888.00 2015-09-11 17:57:35.250 254 12572.67 68.65 54568.90 88888.00 2015-09-11 17:57:35.375 254 12572.73 68.65 54568.90 88888.00 2015-09-11 17:57:35.500 254 12572.73 68.67 54568.90 88888.00 2015-09-11 17:57:35.625 254 12572.70 68.65 54568.90 88888.00 2015-09-11 17:57:35.750 254 12572.73 68.62 54568.93 88888.00 2015-09-11 17:57:35.875 254 12572.73 68.60 54568.88 88888.00 2015-09-11 17:57:36.000 254 12572.73 68.55 54568.90 88888.00 2015-09-11 17:57:36.125 254 12572.70 68.53 54568.88 88888.00 2015-09-11 17:57:36.250 254 12572.73 68.53 54568.90 88888.00 2015-09-11 17:57:36.375 254 12572.75 68.50 54568.90 88888.00 2015-09-11 17:57:36.500 254 12572.67 68.50 54568.90 88888.00 2015-09-11 17:57:36.625 254 12572.62 68.47 54568.90 88888.00 2015-09-11 17:57:36.750 254 12572.70 68.47 54568.88 88888.00 2015-09-11 17:57:36.875 254 12572.67 68.47 54568.88 88888.00 2015-09-11 17:57:37.000 254 12572.65 68.40 54568.88 88888.00 2015-09-11 17:57:37.125 254 12572.62 68.35 54568.88 88888.00 2015-09-11 17:57:37.250 254 12572.62 68.33 54568.90 88888.00 2015-09-11 17:57:37.375 254 12572.60 68.30 54568.88 88888.00 2015-09-11 17:57:37.500 254 12572.55 68.25 54568.88 88888.00 2015-09-11 17:57:37.625 254 12572.55 68.25 54568.90 88888.00 2015-09-11 17:57:37.750 254 12572.62 68.25 54568.93 88888.00 2015-09-11 17:57:37.875 254 12572.60 68.22 54568.90 88888.00 2015-09-11 17:57:38.000 254 12572.58 68.20 54568.90 88888.00 2015-09-11 17:57:38.125 254 12572.55 68.17 54568.90 88888.00 2015-09-11 17:57:38.250 254 12572.52 68.15 54568.90 88888.00 2015-09-11 17:57:38.375 254 12572.52 68.12 54568.90 88888.00 2015-09-11 17:57:38.500 254 12572.50 68.10 54568.90 88888.00 2015-09-11 17:57:38.625 254 12572.45 68.10 54568.90 88888.00 2015-09-11 17:57:38.750 254 12572.42 68.08 54568.90 88888.00 2015-09-11 17:57:38.875 254 12572.40 68.05 54568.88 88888.00 2015-09-11 17:57:39.000 254 12572.42 67.97 54568.88 88888.00 2015-09-11 17:57:39.125 254 12572.40 67.97 54568.88 88888.00 2015-09-11 17:57:39.250 254 12572.38 68.00 54568.93 88888.00 2015-09-11 17:57:39.375 254 12572.45 68.00 54568.93 88888.00 2015-09-11 17:57:39.500 254 12572.38 67.95 54568.93 88888.00 2015-09-11 17:57:39.625 254 12572.35 67.95 54568.95 88888.00 2015-09-11 17:57:39.750 254 12572.40 67.92 54568.93 88888.00 2015-09-11 17:57:39.875 254 12572.45 67.90 54568.90 88888.00 2015-09-11 17:57:40.000 254 12572.48 67.88 54568.93 88888.00 2015-09-11 17:57:40.125 254 12572.50 67.85 54568.93 88888.00 2015-09-11 17:57:40.250 254 12572.40 67.83 54568.95 88888.00 2015-09-11 17:57:40.375 254 12572.35 67.83 54568.95 88888.00 2015-09-11 17:57:40.500 254 12572.35 67.78 54568.93 88888.00 2015-09-11 17:57:40.625 254 12572.35 67.72 54568.90 88888.00 2015-09-11 17:57:40.750 254 12572.33 67.70 54568.93 88888.00 2015-09-11 17:57:40.875 254 12572.38 67.65 54568.90 88888.00 2015-09-11 17:57:41.000 254 12572.42 67.62 54568.90 88888.00 2015-09-11 17:57:41.125 254 12572.38 67.60 54568.90 88888.00 2015-09-11 17:57:41.250 254 12572.38 67.55 54568.93 88888.00 2015-09-11 17:57:41.375 254 12572.40 67.50 54568.90 88888.00 2015-09-11 17:57:41.500 254 12572.45 67.45 54568.90 88888.00 2015-09-11 17:57:41.625 254 12572.45 67.42 54568.88 88888.00 2015-09-11 17:57:41.750 254 12572.42 67.42 54568.90 88888.00 2015-09-11 17:57:41.875 254 12572.35 67.42 54568.88 88888.00 2015-09-11 17:57:42.000 254 12572.38 67.35 54568.85 88888.00 2015-09-11 17:57:42.125 254 12572.42 67.33 54568.85 88888.00 2015-09-11 17:57:42.250 254 12572.38 67.30 54568.88 88888.00 2015-09-11 17:57:42.375 254 12572.30 67.28 54568.88 88888.00 2015-09-11 17:57:42.500 254 12572.35 67.25 54568.85 88888.00 2015-09-11 17:57:42.625 254 12572.38 67.22 54568.88 88888.00 2015-09-11 17:57:42.750 254 12572.35 67.20 54568.85 88888.00 2015-09-11 17:57:42.875 254 12572.35 67.20 54568.85 88888.00 2015-09-11 17:57:43.000 254 12572.40 67.17 54568.85 88888.00 2015-09-11 17:57:43.125 254 12572.42 67.15 54568.88 88888.00 2015-09-11 17:57:43.250 254 12572.30 67.08 54568.88 88888.00 2015-09-11 17:57:43.375 254 12572.25 67.10 54568.88 88888.00 2015-09-11 17:57:43.500 254 12572.25 67.10 54568.85 88888.00 2015-09-11 17:57:43.625 254 12572.27 67.05 54568.88 88888.00 2015-09-11 17:57:43.750 254 12572.25 66.97 54568.93 88888.00 2015-09-11 17:57:43.875 254 12572.15 66.95 54568.88 88888.00 2015-09-11 17:57:44.000 254 12572.12 66.92 54568.88 88888.00 2015-09-11 17:57:44.125 254 12572.10 66.88 54568.88 88888.00 2015-09-11 17:57:44.250 254 12572.10 66.85 54568.88 88888.00 2015-09-11 17:57:44.375 254 12572.15 66.88 54568.88 88888.00 2015-09-11 17:57:44.500 254 12572.10 66.85 54568.90 88888.00 2015-09-11 17:57:44.625 254 12572.02 66.78 54568.90 88888.00 2015-09-11 17:57:44.750 254 12572.00 66.78 54568.90 88888.00 2015-09-11 17:57:44.875 254 12572.00 66.72 54568.88 88888.00 2015-09-11 17:57:45.000 254 12571.98 66.67 54568.88 88888.00 2015-09-11 17:57:45.125 254 12572.02 66.65 54568.85 88888.00 2015-09-11 17:57:45.250 254 12571.95 66.65 54568.88 88888.00 2015-09-11 17:57:45.375 254 12571.95 66.62 54568.90 88888.00 2015-09-11 17:57:45.500 254 12571.90 66.60 54568.88 88888.00 2015-09-11 17:57:45.625 254 12571.85 66.55 54568.88 88888.00 2015-09-11 17:57:45.750 254 12571.83 66.53 54568.90 88888.00 2015-09-11 17:57:45.875 254 12571.83 66.53 54568.90 88888.00 2015-09-11 17:57:46.000 254 12571.83 66.47 54568.90 88888.00 2015-09-11 17:57:46.125 254 12571.80 66.45 54568.90 88888.00 2015-09-11 17:57:46.250 254 12571.73 66.40 54568.88 88888.00 2015-09-11 17:57:46.375 254 12571.77 66.40 54568.88 88888.00 2015-09-11 17:57:46.500 254 12571.73 66.38 54568.88 88888.00 2015-09-11 17:57:46.625 254 12571.70 66.35 54568.90 88888.00 2015-09-11 17:57:46.750 254 12571.73 66.33 54568.90 88888.00 2015-09-11 17:57:46.875 254 12571.75 66.33 54568.90 88888.00 2015-09-11 17:57:47.000 254 12571.70 66.30 54568.88 88888.00 2015-09-11 17:57:47.125 254 12571.65 66.33 54568.88 88888.00 2015-09-11 17:57:47.250 254 12571.50 66.30 54568.90 88888.00 2015-09-11 17:57:47.375 254 12571.52 66.33 54568.90 88888.00 2015-09-11 17:57:47.500 254 12571.55 66.30 54568.93 88888.00 2015-09-11 17:57:47.625 254 12571.52 66.25 54568.93 88888.00 2015-09-11 17:57:47.750 254 12571.45 66.22 54568.90 88888.00 2015-09-11 17:57:47.875 254 12571.45 66.25 54568.93 88888.00 2015-09-11 17:57:48.000 254 12571.52 66.28 54568.90 88888.00 2015-09-11 17:57:48.125 254 12571.42 66.25 54568.93 88888.00 2015-09-11 17:57:48.250 254 12571.35 66.20 54568.95 88888.00 2015-09-11 17:57:48.375 254 12571.42 66.20 54568.88 88888.00 2015-09-11 17:57:48.500 254 12571.42 66.20 54568.90 88888.00 2015-09-11 17:57:48.625 254 12571.38 66.22 54568.90 88888.00 2015-09-11 17:57:48.750 254 12571.35 66.17 54568.90 88888.00 2015-09-11 17:57:48.875 254 12571.35 66.15 54568.88 88888.00 2015-09-11 17:57:49.000 254 12571.35 66.12 54568.88 88888.00 2015-09-11 17:57:49.125 254 12571.33 66.10 54568.85 88888.00 2015-09-11 17:57:49.250 254 12571.25 66.05 54568.88 88888.00 2015-09-11 17:57:49.375 254 12571.23 66.03 54568.88 88888.00 2015-09-11 17:57:49.500 254 12571.23 66.05 54568.88 88888.00 2015-09-11 17:57:49.625 254 12571.20 66.05 54568.85 88888.00 2015-09-11 17:57:49.750 254 12571.20 66.05 54568.85 88888.00 2015-09-11 17:57:49.875 254 12571.23 65.95 54568.85 88888.00 2015-09-11 17:57:50.000 254 12571.23 65.92 54568.85 88888.00 2015-09-11 17:57:50.125 254 12571.23 65.92 54568.85 88888.00 2015-09-11 17:57:50.250 254 12571.20 65.90 54568.85 88888.00 2015-09-11 17:57:50.375 254 12571.15 65.92 54568.85 88888.00 2015-09-11 17:57:50.500 254 12571.12 65.92 54568.88 88888.00 2015-09-11 17:57:50.625 254 12571.12 65.90 54568.85 88888.00 2015-09-11 17:57:50.750 254 12571.08 65.88 54568.82 88888.00 2015-09-11 17:57:50.875 254 12571.05 65.83 54568.82 88888.00 2015-09-11 17:57:51.000 254 12571.00 65.83 54568.82 88888.00 2015-09-11 17:57:51.125 254 12570.92 65.83 54568.85 88888.00 2015-09-11 17:57:51.250 254 12570.85 65.78 54568.88 88888.00 2015-09-11 17:57:51.375 254 12570.88 65.80 54568.88 88888.00 2015-09-11 17:57:51.500 254 12570.88 65.78 54568.85 88888.00 2015-09-11 17:57:51.625 254 12570.85 65.78 54568.85 88888.00 2015-09-11 17:57:51.750 254 12570.77 65.78 54568.85 88888.00 2015-09-11 17:57:51.875 254 12570.77 65.75 54568.82 88888.00 2015-09-11 17:57:52.000 254 12570.75 65.70 54568.80 88888.00 2015-09-11 17:57:52.125 254 12570.70 65.67 54568.82 88888.00 2015-09-11 17:57:52.250 254 12570.65 65.67 54568.85 88888.00 2015-09-11 17:57:52.375 254 12570.67 65.67 54568.82 88888.00 2015-09-11 17:57:52.500 254 12570.65 65.65 54568.82 88888.00 2015-09-11 17:57:52.625 254 12570.65 65.62 54568.82 88888.00 2015-09-11 17:57:52.750 254 12570.62 65.62 54568.80 88888.00 2015-09-11 17:57:52.875 254 12570.58 65.62 54568.80 88888.00 2015-09-11 17:57:53.000 254 12570.55 65.60 54568.80 88888.00 2015-09-11 17:57:53.125 254 12570.52 65.60 54568.82 88888.00 2015-09-11 17:57:53.250 254 12570.50 65.62 54568.80 88888.00 2015-09-11 17:57:53.375 254 12570.52 65.65 54568.80 88888.00 2015-09-11 17:57:53.500 254 12570.60 65.62 54568.82 88888.00 2015-09-11 17:57:53.625 254 12570.58 65.62 54568.82 88888.00 2015-09-11 17:57:53.750 254 12570.50 65.60 54568.82 88888.00 2015-09-11 17:57:53.875 254 12570.52 65.58 54568.80 88888.00 2015-09-11 17:57:54.000 254 12570.52 65.58 54568.78 88888.00 2015-09-11 17:57:54.125 254 12570.52 65.60 54568.80 88888.00 2015-09-11 17:57:54.250 254 12570.52 65.55 54568.80 88888.00 2015-09-11 17:57:54.375 254 12570.58 65.58 54568.80 88888.00 2015-09-11 17:57:54.500 254 12570.55 65.60 54568.78 88888.00 2015-09-11 17:57:54.625 254 12570.55 65.62 54568.78 88888.00 2015-09-11 17:57:54.750 254 12570.58 65.62 54568.78 88888.00 2015-09-11 17:57:54.875 254 12570.58 65.60 54568.78 88888.00 2015-09-11 17:57:55.000 254 12570.60 65.60 54568.75 88888.00 2015-09-11 17:57:55.125 254 12570.65 65.60 54568.75 88888.00 2015-09-11 17:57:55.250 254 12570.62 65.62 54568.78 88888.00 2015-09-11 17:57:55.375 254 12570.70 65.62 54568.75 88888.00 2015-09-11 17:57:55.500 254 12570.73 65.65 54568.75 88888.00 2015-09-11 17:57:55.625 254 12570.75 65.65 54568.75 88888.00 2015-09-11 17:57:55.750 254 12570.73 65.65 54568.75 88888.00 2015-09-11 17:57:55.875 254 12570.75 65.65 54568.72 88888.00 2015-09-11 17:57:56.000 254 12570.80 65.65 54568.70 88888.00 2015-09-11 17:57:56.125 254 12570.90 65.65 54568.70 88888.00 2015-09-11 17:57:56.250 254 12570.92 65.65 54568.72 88888.00 2015-09-11 17:57:56.375 254 12570.92 65.67 54568.70 88888.00 2015-09-11 17:57:56.500 254 12570.85 65.67 54568.68 88888.00 2015-09-11 17:57:56.625 254 12570.85 65.65 54568.68 88888.00 2015-09-11 17:57:56.750 254 12570.80 65.67 54568.68 88888.00 2015-09-11 17:57:56.875 254 12570.80 65.72 54568.65 88888.00 2015-09-11 17:57:57.000 254 12570.88 65.72 54568.65 88888.00 2015-09-11 17:57:57.125 254 12570.95 65.67 54568.62 88888.00 2015-09-11 17:57:57.250 254 12570.88 65.62 54568.68 88888.00 2015-09-11 17:57:57.375 254 12570.80 65.62 54568.62 88888.00 2015-09-11 17:57:57.500 254 12570.83 65.62 54568.60 88888.00 2015-09-11 17:57:57.625 254 12570.80 65.60 54568.60 88888.00 2015-09-11 17:57:57.750 254 12570.83 65.60 54568.60 88888.00 2015-09-11 17:57:57.875 254 12570.85 65.62 54568.62 88888.00 2015-09-11 17:57:58.000 254 12570.80 65.60 54568.60 88888.00 2015-09-11 17:57:58.125 254 12570.77 65.60 54568.60 88888.00 2015-09-11 17:57:58.250 254 12570.73 65.58 54568.57 88888.00 2015-09-11 17:57:58.375 254 12570.73 65.58 54568.55 88888.00 2015-09-11 17:57:58.500 254 12570.73 65.55 54568.57 88888.00 2015-09-11 17:57:58.625 254 12570.73 65.55 54568.57 88888.00 2015-09-11 17:57:58.750 254 12570.77 65.55 54568.57 88888.00 2015-09-11 17:57:58.875 254 12570.77 65.55 54568.55 88888.00 2015-09-11 17:57:59.000 254 12570.77 65.58 54568.55 88888.00 2015-09-11 17:57:59.125 254 12570.75 65.60 54568.57 88888.00 2015-09-11 17:57:59.250 254 12570.67 65.55 54568.53 88888.00 2015-09-11 17:57:59.375 254 12570.65 65.53 54568.53 88888.00 2015-09-11 17:57:59.500 254 12570.70 65.55 54568.53 88888.00 2015-09-11 17:57:59.625 254 12570.67 65.58 54568.55 88888.00 2015-09-11 17:57:59.750 254 12570.70 65.58 54568.55 88888.00 2015-09-11 17:57:59.875 254 12570.65 65.55 54568.55 88888.00 2015-09-11 17:58:00.000 254 12570.65 65.55 54568.53 88888.00 2015-09-11 17:58:00.125 254 12570.62 65.55 54568.55 88888.00 2015-09-11 17:58:00.250 254 12570.65 65.55 54568.55 88888.00 2015-09-11 17:58:00.375 254 12570.70 65.55 54568.53 88888.00 2015-09-11 17:58:00.500 254 12570.73 65.53 54568.53 88888.00 2015-09-11 17:58:00.625 254 12570.75 65.53 54568.55 88888.00 2015-09-11 17:58:00.750 254 12570.73 65.53 54568.53 88888.00 2015-09-11 17:58:00.875 254 12570.70 65.50 54568.53 88888.00 2015-09-11 17:58:01.000 254 12570.67 65.47 54568.53 88888.00 2015-09-11 17:58:01.125 254 12570.67 65.50 54568.53 88888.00 2015-09-11 17:58:01.250 254 12570.65 65.50 54568.53 88888.00 2015-09-11 17:58:01.375 254 12570.62 65.47 54568.50 88888.00 2015-09-11 17:58:01.500 254 12570.60 65.45 54568.53 88888.00 2015-09-11 17:58:01.625 254 12570.60 65.47 54568.50 88888.00 2015-09-11 17:58:01.750 254 12570.62 65.42 54568.50 88888.00 2015-09-11 17:58:01.875 254 12570.67 65.45 54568.53 88888.00 2015-09-11 17:58:02.000 254 12570.67 65.47 54568.50 88888.00 2015-09-11 17:58:02.125 254 12570.67 65.50 54568.55 88888.00 2015-09-11 17:58:02.250 254 12570.60 65.45 54568.50 88888.00 2015-09-11 17:58:02.375 254 12570.58 65.45 54568.47 88888.00 2015-09-11 17:58:02.500 254 12570.55 65.45 54568.47 88888.00 2015-09-11 17:58:02.625 254 12570.52 65.45 54568.50 88888.00 2015-09-11 17:58:02.750 254 12570.50 65.42 54568.50 88888.00 2015-09-11 17:58:02.875 254 12570.50 65.45 54568.47 88888.00 2015-09-11 17:58:03.000 254 12570.48 65.47 54568.47 88888.00 2015-09-11 17:58:03.125 254 12570.45 65.53 54568.50 88888.00 2015-09-11 17:58:03.250 254 12570.42 65.55 54568.53 88888.00 2015-09-11 17:58:03.375 254 12570.48 65.55 54568.50 88888.00 2015-09-11 17:58:03.500 254 12570.48 65.53 54568.53 88888.00 2015-09-11 17:58:03.625 254 12570.42 65.53 54568.53 88888.00 2015-09-11 17:58:03.750 254 12570.40 65.50 54568.53 88888.00 2015-09-11 17:58:03.875 254 12570.42 65.55 54568.53 88888.00 2015-09-11 17:58:04.000 254 12570.38 65.53 54568.50 88888.00 2015-09-11 17:58:04.125 254 12570.35 65.55 54568.53 88888.00 2015-09-11 17:58:04.250 254 12570.33 65.47 54568.53 88888.00 2015-09-11 17:58:04.375 254 12570.38 65.47 54568.50 88888.00 2015-09-11 17:58:04.500 254 12570.38 65.45 54568.50 88888.00 2015-09-11 17:58:04.625 254 12570.30 65.47 54568.50 88888.00 2015-09-11 17:58:04.750 254 12570.27 65.47 54568.53 88888.00 2015-09-11 17:58:04.875 254 12570.27 65.45 54568.53 88888.00 2015-09-11 17:58:05.000 254 12570.25 65.45 54568.53 88888.00 2015-09-11 17:58:05.125 254 12570.20 65.42 54568.55 88888.00 2015-09-11 17:58:05.250 254 12570.15 65.40 54568.53 88888.00 2015-09-11 17:58:05.375 254 12570.17 65.40 54568.53 88888.00 2015-09-11 17:58:05.500 254 12570.12 65.40 54568.50 88888.00 2015-09-11 17:58:05.625 254 12570.12 65.38 54568.53 88888.00 2015-09-11 17:58:05.750 254 12570.08 65.38 54568.53 88888.00 2015-09-11 17:58:05.875 254 12570.05 65.35 54568.50 88888.00 2015-09-11 17:58:06.000 254 12570.10 65.35 54568.50 88888.00 2015-09-11 17:58:06.125 254 12570.05 65.33 54568.50 88888.00 2015-09-11 17:58:06.250 254 12569.95 65.30 54568.55 88888.00 2015-09-11 17:58:06.375 254 12569.95 65.30 54568.53 88888.00 2015-09-11 17:58:06.500 254 12569.98 65.28 54568.55 88888.00 2015-09-11 17:58:06.625 254 12569.95 65.30 54568.55 88888.00 2015-09-11 17:58:06.750 254 12569.90 65.33 54568.57 88888.00 2015-09-11 17:58:06.875 254 12569.88 65.33 54568.57 88888.00 2015-09-11 17:58:07.000 254 12569.90 65.30 54568.55 88888.00 2015-09-11 17:58:07.125 254 12569.92 65.30 54568.55 88888.00 2015-09-11 17:58:07.250 254 12569.95 65.28 54568.55 88888.00 2015-09-11 17:58:07.375 254 12569.95 65.33 54568.55 88888.00 2015-09-11 17:58:07.500 254 12569.92 65.35 54568.55 88888.00 2015-09-11 17:58:07.625 254 12569.92 65.33 54568.55 88888.00 2015-09-11 17:58:07.750 254 12569.98 65.33 54568.55 88888.00 2015-09-11 17:58:07.875 254 12570.02 65.30 54568.55 88888.00 2015-09-11 17:58:08.000 254 12570.00 65.28 54568.55 88888.00 2015-09-11 17:58:08.125 254 12569.98 65.28 54568.57 88888.00 2015-09-11 17:58:08.250 254 12569.90 65.28 54568.60 88888.00 2015-09-11 17:58:08.375 254 12569.90 65.30 54568.55 88888.00 2015-09-11 17:58:08.500 254 12569.90 65.30 54568.55 88888.00 2015-09-11 17:58:08.625 254 12569.92 65.28 54568.55 88888.00 2015-09-11 17:58:08.750 254 12569.88 65.28 54568.57 88888.00 2015-09-11 17:58:08.875 254 12569.83 65.33 54568.60 88888.00 2015-09-11 17:58:09.000 254 12569.85 65.35 54568.57 88888.00 2015-09-11 17:58:09.125 254 12569.88 65.33 54568.57 88888.00 2015-09-11 17:58:09.250 254 12569.83 65.33 54568.55 88888.00 2015-09-11 17:58:09.375 254 12569.83 65.33 54568.55 88888.00 2015-09-11 17:58:09.500 254 12569.77 65.28 54568.57 88888.00 2015-09-11 17:58:09.625 254 12569.75 65.28 54568.60 88888.00 2015-09-11 17:58:09.750 254 12569.77 65.28 54568.57 88888.00 2015-09-11 17:58:09.875 254 12569.73 65.28 54568.57 88888.00 2015-09-11 17:58:10.000 254 12569.73 65.30 54568.55 88888.00 2015-09-11 17:58:10.125 254 12569.75 65.30 54568.57 88888.00 2015-09-11 17:58:10.250 254 12569.73 65.28 54568.55 88888.00 2015-09-11 17:58:10.375 254 12569.67 65.30 54568.57 88888.00 2015-09-11 17:58:10.500 254 12569.62 65.30 54568.60 88888.00 2015-09-11 17:58:10.625 254 12569.62 65.33 54568.60 88888.00 2015-09-11 17:58:10.750 254 12569.65 65.33 54568.57 88888.00 2015-09-11 17:58:10.875 254 12569.65 65.33 54568.55 88888.00 2015-09-11 17:58:11.000 254 12569.62 65.33 54568.53 88888.00 2015-09-11 17:58:11.125 254 12569.60 65.35 54568.55 88888.00 2015-09-11 17:58:11.250 254 12569.55 65.35 54568.60 88888.00 2015-09-11 17:58:11.375 254 12569.52 65.38 54568.60 88888.00 2015-09-11 17:58:11.500 254 12569.48 65.35 54568.57 88888.00 2015-09-11 17:58:11.625 254 12569.45 65.35 54568.57 88888.00 2015-09-11 17:58:11.750 254 12569.40 65.35 54568.57 88888.00 2015-09-11 17:58:11.875 254 12569.38 65.38 54568.60 88888.00 2015-09-11 17:58:12.000 254 12569.38 65.38 54568.57 88888.00 2015-09-11 17:58:12.125 254 12569.40 65.38 54568.60 88888.00 2015-09-11 17:58:12.250 254 12569.38 65.35 54568.60 88888.00 2015-09-11 17:58:12.375 254 12569.35 65.35 54568.57 88888.00 2015-09-11 17:58:12.500 254 12569.30 65.38 54568.55 88888.00 2015-09-11 17:58:12.625 254 12569.27 65.40 54568.57 88888.00 2015-09-11 17:58:12.750 254 12569.27 65.40 54568.60 88888.00 2015-09-11 17:58:12.875 254 12569.27 65.40 54568.57 88888.00 2015-09-11 17:58:13.000 254 12569.17 65.38 54568.57 88888.00 2015-09-11 17:58:13.125 254 12569.12 65.38 54568.60 88888.00 2015-09-11 17:58:13.250 254 12569.05 65.38 54568.60 88888.00 2015-09-11 17:58:13.375 254 12569.08 65.35 54568.60 88888.00 2015-09-11 17:58:13.500 254 12569.05 65.35 54568.57 88888.00 2015-09-11 17:58:13.625 254 12569.00 65.35 54568.57 88888.00 2015-09-11 17:58:13.750 254 12568.98 65.35 54568.55 88888.00 2015-09-11 17:58:13.875 254 12568.98 65.38 54568.53 88888.00 2015-09-11 17:58:14.000 254 12568.92 65.35 54568.53 88888.00 2015-09-11 17:58:14.125 254 12568.83 65.33 54568.55 88888.00 2015-09-11 17:58:14.250 254 12568.80 65.30 54568.53 88888.00 2015-09-11 17:58:14.375 254 12568.83 65.35 54568.53 88888.00 2015-09-11 17:58:14.500 254 12568.85 65.40 54568.53 88888.00 2015-09-11 17:58:14.625 254 12568.88 65.40 54568.53 88888.00 2015-09-11 17:58:14.750 254 12568.85 65.38 54568.50 88888.00 2015-09-11 17:58:14.875 254 12568.90 65.40 54568.50 88888.00 2015-09-11 17:58:15.000 254 12568.90 65.40 54568.47 88888.00 2015-09-11 17:58:15.125 254 12568.90 65.40 54568.53 88888.00 2015-09-11 17:58:15.250 254 12568.83 65.40 54568.53 88888.00 2015-09-11 17:58:15.375 254 12568.85 65.40 54568.53 88888.00 2015-09-11 17:58:15.500 254 12568.83 65.38 54568.47 88888.00 2015-09-11 17:58:15.625 254 12568.83 65.42 54568.50 88888.00 2015-09-11 17:58:15.750 254 12568.83 65.45 54568.50 88888.00 2015-09-11 17:58:15.875 254 12568.85 65.40 54568.53 88888.00 2015-09-11 17:58:16.000 254 12568.83 65.42 54568.70 88888.00 2015-09-11 17:58:16.125 254 12568.83 65.50 54568.60 88888.00 2015-09-11 17:58:16.250 254 12568.80 65.55 54568.40 88888.00 2015-09-11 17:58:16.375 254 12568.88 65.58 54568.40 88888.00 2015-09-11 17:58:16.500 254 12568.92 65.55 54568.45 88888.00 2015-09-11 17:58:16.625 254 12568.88 65.53 54568.43 88888.00 2015-09-11 17:58:16.750 254 12568.83 65.55 54568.40 88888.00 2015-09-11 17:58:16.875 254 12568.83 65.58 54568.40 88888.00 2015-09-11 17:58:17.000 254 12568.85 65.58 54568.40 88888.00 2015-09-11 17:58:17.125 254 12568.90 65.62 54568.45 88888.00 2015-09-11 17:58:17.250 254 12568.88 65.65 54568.43 88888.00 2015-09-11 17:58:17.375 254 12568.90 65.65 54568.40 88888.00 2015-09-11 17:58:17.500 254 12568.92 65.62 54568.40 88888.00 2015-09-11 17:58:17.625 254 12568.92 65.62 54568.40 88888.00 2015-09-11 17:58:17.750 254 12568.88 65.62 54568.40 88888.00 2015-09-11 17:58:17.875 254 12568.88 65.65 54568.40 88888.00 2015-09-11 17:58:18.000 254 12568.85 65.65 54568.38 88888.00 2015-09-11 17:58:18.125 254 12568.85 65.62 54568.38 88888.00 2015-09-11 17:58:18.250 254 12568.85 65.60 54568.35 88888.00 2015-09-11 17:58:18.375 254 12568.90 65.62 54568.38 88888.00 2015-09-11 17:58:18.500 254 12568.90 65.65 54568.38 88888.00 2015-09-11 17:58:18.625 254 12568.95 65.70 54568.38 88888.00 2015-09-11 17:58:18.750 254 12569.00 65.72 54568.35 88888.00 2015-09-11 17:58:18.875 254 12568.92 65.72 54568.32 88888.00 2015-09-11 17:58:19.000 254 12568.85 65.67 54568.35 88888.00 2015-09-11 17:58:19.125 254 12568.88 65.70 54568.35 88888.00 2015-09-11 17:58:19.250 254 12568.88 65.72 54568.35 88888.00 2015-09-11 17:58:19.375 254 12568.88 65.75 54568.32 88888.00 2015-09-11 17:58:19.500 254 12568.85 65.72 54568.35 88888.00 2015-09-11 17:58:19.625 254 12568.90 65.75 54568.35 88888.00 2015-09-11 17:58:19.750 254 12568.92 65.78 54568.35 88888.00 2015-09-11 17:58:19.875 254 12568.90 65.80 54568.32 88888.00 2015-09-11 17:58:20.000 254 12568.88 65.83 54568.32 88888.00 2015-09-11 17:58:20.125 254 12568.90 65.80 54568.32 88888.00 2015-09-11 17:58:20.250 254 12568.90 65.78 54568.32 88888.00 2015-09-11 17:58:20.375 254 12568.90 65.80 54568.32 88888.00 2015-09-11 17:58:20.500 254 12568.85 65.78 54568.35 88888.00 2015-09-11 17:58:20.625 254 12568.88 65.80 54568.35 88888.00 2015-09-11 17:58:20.750 254 12568.85 65.80 54568.35 88888.00 2015-09-11 17:58:20.875 254 12568.85 65.80 54568.35 88888.00 2015-09-11 17:58:21.000 254 12568.85 65.80 54568.32 88888.00 2015-09-11 17:58:21.125 254 12568.88 65.80 54568.35 88888.00 2015-09-11 17:58:21.250 254 12568.80 65.78 54568.35 88888.00 2015-09-11 17:58:21.375 254 12568.83 65.75 54568.35 88888.00 2015-09-11 17:58:21.500 254 12568.83 65.75 54568.32 88888.00 2015-09-11 17:58:21.625 254 12568.85 65.80 54568.32 88888.00 2015-09-11 17:58:21.750 254 12568.83 65.83 54568.32 88888.00 2015-09-11 17:58:21.875 254 12568.77 65.83 54568.32 88888.00 2015-09-11 17:58:22.000 254 12568.80 65.80 54568.30 88888.00 2015-09-11 17:58:22.125 254 12568.83 65.83 54568.30 88888.00 2015-09-11 17:58:22.250 254 12568.88 65.85 54568.30 88888.00 2015-09-11 17:58:22.375 254 12568.85 65.83 54568.28 88888.00 2015-09-11 17:58:22.500 254 12568.83 65.80 54568.25 88888.00 2015-09-11 17:58:22.625 254 12568.80 65.83 54568.25 88888.00 2015-09-11 17:58:22.750 254 12568.80 65.83 54568.28 88888.00 2015-09-11 17:58:22.875 254 12568.80 65.88 54568.25 88888.00 2015-09-11 17:58:23.000 254 12568.80 65.88 54568.25 88888.00 2015-09-11 17:58:23.125 254 12568.77 65.92 54568.28 88888.00 2015-09-11 17:58:23.250 254 12568.75 65.90 54568.25 88888.00 2015-09-11 17:58:23.375 254 12568.77 65.88 54568.25 88888.00 2015-09-11 17:58:23.500 254 12568.75 65.88 54568.25 88888.00 2015-09-11 17:58:23.625 254 12568.75 65.88 54568.25 88888.00 2015-09-11 17:58:23.750 254 12568.75 65.90 54568.28 88888.00 2015-09-11 17:58:23.875 254 12568.75 65.90 54568.28 88888.00 2015-09-11 17:58:24.000 254 12568.75 65.90 54568.25 88888.00 2015-09-11 17:58:24.125 254 12568.75 65.92 54568.25 88888.00 2015-09-11 17:58:24.250 254 12568.70 66.00 54568.28 88888.00 2015-09-11 17:58:24.375 254 12568.73 65.97 54568.28 88888.00 2015-09-11 17:58:24.500 254 12568.67 65.92 54568.22 88888.00 2015-09-11 17:58:24.625 254 12568.70 65.97 54568.25 88888.00 2015-09-11 17:58:24.750 254 12568.75 66.00 54568.25 88888.00 2015-09-11 17:58:24.875 254 12568.75 65.97 54568.25 88888.00 2015-09-11 17:58:25.000 254 12568.70 65.97 54568.22 88888.00 2015-09-11 17:58:25.125 254 12568.70 66.00 54568.22 88888.00 2015-09-11 17:58:25.250 254 12568.65 66.00 54568.20 88888.00 2015-09-11 17:58:25.375 254 12568.62 66.00 54568.20 88888.00 2015-09-11 17:58:25.500 254 12568.62 65.97 54568.22 88888.00 2015-09-11 17:58:25.625 254 12568.65 66.00 54568.22 88888.00 2015-09-11 17:58:25.750 254 12568.65 66.00 54568.22 88888.00 2015-09-11 17:58:25.875 254 12568.67 66.00 54568.20 88888.00 2015-09-11 17:58:26.000 254 12568.65 65.97 54568.18 88888.00 2015-09-11 17:58:26.125 254 12568.62 66.03 54568.20 88888.00 2015-09-11 17:58:26.250 254 12568.52 66.00 54568.20 88888.00 2015-09-11 17:58:26.375 254 12568.52 66.03 54568.22 88888.00 2015-09-11 17:58:26.500 254 12568.55 66.03 54568.20 88888.00 2015-09-11 17:58:26.625 254 12568.55 66.03 54568.20 88888.00 2015-09-11 17:58:26.750 254 12568.55 66.05 54568.20 88888.00 2015-09-11 17:58:26.875 254 12568.55 66.03 54568.22 88888.00 2015-09-11 17:58:27.000 254 12568.55 66.03 54568.20 88888.00 2015-09-11 17:58:27.125 254 12568.50 66.08 54568.25 88888.00 2015-09-11 17:58:27.250 254 12568.45 66.15 54568.25 88888.00 2015-09-11 17:58:27.375 254 12568.45 66.15 54568.22 88888.00 2015-09-11 17:58:27.500 254 12568.42 66.17 54568.25 88888.00 2015-09-11 17:58:27.625 254 12568.45 66.15 54568.22 88888.00 2015-09-11 17:58:27.750 254 12568.45 66.17 54568.22 88888.00 2015-09-11 17:58:27.875 254 12568.45 66.20 54568.22 88888.00 2015-09-11 17:58:28.000 254 12568.42 66.17 54568.22 88888.00 2015-09-11 17:58:28.125 254 12568.45 66.15 54568.22 88888.00 2015-09-11 17:58:28.250 254 12568.45 66.12 54568.22 88888.00 2015-09-11 17:58:28.375 254 12568.42 66.17 54568.25 88888.00 2015-09-11 17:58:28.500 254 12568.40 66.20 54568.25 88888.00 2015-09-11 17:58:28.625 254 12568.42 66.20 54568.22 88888.00 2015-09-11 17:58:28.750 254 12568.40 66.20 54568.22 88888.00 2015-09-11 17:58:28.875 254 12568.35 66.22 54568.25 88888.00 2015-09-11 17:58:29.000 254 12568.35 66.25 54568.25 88888.00 2015-09-11 17:58:29.125 254 12568.35 66.22 54568.25 88888.00 2015-09-11 17:58:29.250 254 12568.27 66.22 54568.25 88888.00 2015-09-11 17:58:29.375 254 12568.27 66.20 54568.22 88888.00 2015-09-11 17:58:29.500 254 12568.25 66.20 54568.20 88888.00 2015-09-11 17:58:29.625 254 12568.20 66.20 54568.20 88888.00 2015-09-11 17:58:29.750 254 12568.23 66.22 54568.22 88888.00 2015-09-11 17:58:29.875 254 12568.17 66.22 54568.22 88888.00 2015-09-11 17:58:30.000 254 12568.15 66.22 54568.20 88888.00 2015-09-11 17:58:30.125 254 12568.17 66.22 54568.20 88888.00 2015-09-11 17:58:30.250 254 12568.15 66.28 54568.20 88888.00 2015-09-11 17:58:30.375 254 12568.15 66.30 54568.20 88888.00 2015-09-11 17:58:30.500 254 12568.15 66.33 54568.18 88888.00 2015-09-11 17:58:30.625 254 12568.15 66.35 54568.18 88888.00 2015-09-11 17:58:30.750 254 12568.15 66.33 54568.18 88888.00 2015-09-11 17:58:30.875 254 12568.20 66.30 54568.18 88888.00 2015-09-11 17:58:31.000 254 12568.23 66.30 54568.18 88888.00 2015-09-11 17:58:31.125 254 12568.23 66.33 54568.18 88888.00 2015-09-11 17:58:31.250 254 12568.20 66.33 54568.15 88888.00 2015-09-11 17:58:31.375 254 12568.25 66.33 54568.15 88888.00 2015-09-11 17:58:31.500 254 12568.20 66.35 54568.15 88888.00 2015-09-11 17:58:31.625 254 12568.20 66.33 54568.18 88888.00 2015-09-11 17:58:31.750 254 12568.23 66.33 54568.15 88888.00 2015-09-11 17:58:31.875 254 12568.27 66.33 54568.15 88888.00 2015-09-11 17:58:32.000 254 12568.33 66.33 54568.15 88888.00 2015-09-11 17:58:32.125 254 12568.33 66.38 54568.15 88888.00 2015-09-11 17:58:32.250 254 12568.25 66.38 54568.15 88888.00 2015-09-11 17:58:32.375 254 12568.25 66.38 54568.15 88888.00 2015-09-11 17:58:32.500 254 12568.23 66.38 54568.12 88888.00 2015-09-11 17:58:32.625 254 12568.27 66.40 54568.15 88888.00 2015-09-11 17:58:32.750 254 12568.30 66.40 54568.15 88888.00 2015-09-11 17:58:32.875 254 12568.33 66.40 54568.12 88888.00 2015-09-11 17:58:33.000 254 12568.35 66.40 54568.15 88888.00 2015-09-11 17:58:33.125 254 12568.35 66.42 54568.12 88888.00 2015-09-11 17:58:33.250 254 12568.33 66.42 54568.15 88888.00 2015-09-11 17:58:33.375 254 12568.33 66.42 54568.18 88888.00 2015-09-11 17:58:33.500 254 12568.33 66.42 54568.18 88888.00 2015-09-11 17:58:33.625 254 12568.45 66.42 54568.15 88888.00 2015-09-11 17:58:33.750 254 12568.48 66.42 54568.12 88888.00 2015-09-11 17:58:33.875 254 12568.48 66.42 54568.10 88888.00 2015-09-11 17:58:34.000 254 12568.42 66.42 54568.10 88888.00 2015-09-11 17:58:34.125 254 12568.45 66.45 54568.12 88888.00 2015-09-11 17:58:34.250 254 12568.45 66.45 54568.12 88888.00 2015-09-11 17:58:34.375 254 12568.45 66.45 54568.12 88888.00 2015-09-11 17:58:34.500 254 12568.45 66.47 54568.12 88888.00 2015-09-11 17:58:34.625 254 12568.52 66.50 54568.07 88888.00 2015-09-11 17:58:34.750 254 12568.58 66.47 54568.07 88888.00 2015-09-11 17:58:34.875 254 12568.50 66.47 54568.07 88888.00 2015-09-11 17:58:35.000 254 12568.48 66.45 54568.05 88888.00 2015-09-11 17:58:35.125 254 12568.50 66.50 54568.07 88888.00 2015-09-11 17:58:35.250 254 12568.45 66.53 54568.07 88888.00 2015-09-11 17:58:35.375 254 12568.50 66.55 54568.05 88888.00 2015-09-11 17:58:35.500 254 12568.52 66.55 54568.05 88888.00 2015-09-11 17:58:35.625 254 12568.52 66.55 54568.07 88888.00 2015-09-11 17:58:35.750 254 12568.60 66.55 54568.05 88888.00 2015-09-11 17:58:35.875 254 12568.67 66.58 54568.05 88888.00 2015-09-11 17:58:36.000 254 12568.65 66.58 54568.03 88888.00 2015-09-11 17:58:36.125 254 12568.65 66.58 54568.03 88888.00 2015-09-11 17:58:36.250 254 12568.70 66.60 54568.03 88888.00 2015-09-11 17:58:36.375 254 12568.73 66.62 54568.00 88888.00 2015-09-11 17:58:36.500 254 12568.70 66.62 54568.03 88888.00 2015-09-11 17:58:36.625 254 12568.70 66.65 54568.05 88888.00 2015-09-11 17:58:36.750 254 12568.67 66.62 54568.05 88888.00 2015-09-11 17:58:36.875 254 12568.67 66.62 54568.03 88888.00 2015-09-11 17:58:37.000 254 12568.65 66.58 54568.03 88888.00 2015-09-11 17:58:37.125 254 12568.65 66.60 54568.00 88888.00 2015-09-11 17:58:37.250 254 12568.67 66.53 54568.00 88888.00 2015-09-11 17:58:37.375 254 12568.73 66.55 54568.00 88888.00 2015-09-11 17:58:37.500 254 12568.73 66.58 54567.97 88888.00 2015-09-11 17:58:37.625 254 12568.67 66.58 54567.97 88888.00 2015-09-11 17:58:37.750 254 12568.67 66.58 54567.97 88888.00 2015-09-11 17:58:37.875 254 12568.65 66.55 54567.95 88888.00 2015-09-11 17:58:38.000 254 12568.67 66.53 54567.95 88888.00 2015-09-11 17:58:38.125 254 12568.73 66.53 54567.97 88888.00 2015-09-11 17:58:38.250 254 12568.67 66.50 54567.95 88888.00 2015-09-11 17:58:38.375 254 12568.60 66.53 54567.93 88888.00 2015-09-11 17:58:38.500 254 12568.60 66.53 54567.93 88888.00 2015-09-11 17:58:38.625 254 12568.62 66.50 54567.93 88888.00 2015-09-11 17:58:38.750 254 12568.62 66.53 54567.95 88888.00 2015-09-11 17:58:38.875 254 12568.70 66.53 54567.95 88888.00 2015-09-11 17:58:39.000 254 12568.62 66.47 54567.95 88888.00 2015-09-11 17:58:39.125 254 12568.52 66.53 54567.97 88888.00 2015-09-11 17:58:39.250 254 12568.50 66.53 54567.97 88888.00 2015-09-11 17:58:39.375 254 12568.58 66.53 54567.95 88888.00 2015-09-11 17:58:39.500 254 12568.60 66.53 54567.95 88888.00 2015-09-11 17:58:39.625 254 12568.62 66.50 54567.95 88888.00 2015-09-11 17:58:39.750 254 12568.62 66.53 54567.95 88888.00 2015-09-11 17:58:39.875 254 12568.58 66.53 54567.95 88888.00 2015-09-11 17:58:40.000 254 12568.58 66.53 54567.93 88888.00 2015-09-11 17:58:40.125 254 12568.58 66.55 54567.93 88888.00 2015-09-11 17:58:40.250 254 12568.58 66.58 54567.93 88888.00 2015-09-11 17:58:40.375 254 12568.67 66.55 54567.93 88888.00 2015-09-11 17:58:40.500 254 12568.70 66.58 54567.93 88888.00 2015-09-11 17:58:40.625 254 12568.65 66.58 54567.93 88888.00 2015-09-11 17:58:40.750 254 12568.67 66.60 54567.93 88888.00 2015-09-11 17:58:40.875 254 12568.62 66.58 54567.93 88888.00 2015-09-11 17:58:41.000 254 12568.58 66.58 54567.90 88888.00 2015-09-11 17:58:41.125 254 12568.52 66.55 54567.93 88888.00 2015-09-11 17:58:41.250 254 12568.52 66.55 54567.95 88888.00 2015-09-11 17:58:41.375 254 12568.60 66.60 54567.95 88888.00 2015-09-11 17:58:41.500 254 12568.60 66.60 54567.93 88888.00 2015-09-11 17:58:41.625 254 12568.65 66.62 54567.93 88888.00 2015-09-11 17:58:41.750 254 12568.70 66.65 54567.93 88888.00 2015-09-11 17:58:41.875 254 12568.67 66.65 54567.90 88888.00 2015-09-11 17:58:42.000 254 12568.62 66.62 54567.90 88888.00 2015-09-11 17:58:42.125 254 12568.60 66.67 54567.90 88888.00 2015-09-11 17:58:42.250 254 12568.58 66.67 54567.90 88888.00 2015-09-11 17:58:42.375 254 12568.55 66.67 54567.93 88888.00 2015-09-11 17:58:42.500 254 12568.52 66.65 54567.90 88888.00 2015-09-11 17:58:42.625 254 12568.50 66.70 54567.90 88888.00 2015-09-11 17:58:42.750 254 12568.50 66.70 54567.88 88888.00 2015-09-11 17:58:42.875 254 12568.55 66.65 54567.88 88888.00 2015-09-11 17:58:43.000 254 12568.58 66.70 54567.90 88888.00 2015-09-11 17:58:43.125 254 12568.58 66.72 54567.95 88888.00 2015-09-11 17:58:43.250 254 12568.58 66.75 54567.95 88888.00 2015-09-11 17:58:43.375 254 12568.62 66.78 54567.93 88888.00 2015-09-11 17:58:43.500 254 12568.65 66.75 54567.93 88888.00 2015-09-11 17:58:43.625 254 12568.62 66.78 54567.93 88888.00 2015-09-11 17:58:43.750 254 12568.58 66.80 54567.93 88888.00 2015-09-11 17:58:43.875 254 12568.52 66.78 54567.90 88888.00 2015-09-11 17:58:44.000 254 12568.48 66.75 54567.88 88888.00 2015-09-11 17:58:44.125 254 12568.48 66.75 54567.90 88888.00 2015-09-11 17:58:44.250 254 12568.38 66.75 54567.93 88888.00 2015-09-11 17:58:44.375 254 12568.38 66.78 54567.93 88888.00 2015-09-11 17:58:44.500 254 12568.33 66.80 54567.93 88888.00 2015-09-11 17:58:44.625 254 12568.35 66.80 54567.90 88888.00 2015-09-11 17:58:44.750 254 12568.40 66.83 54567.93 88888.00 2015-09-11 17:58:44.875 254 12568.38 66.85 54567.93 88888.00 2015-09-11 17:58:45.000 254 12568.38 66.80 54567.93 88888.00 2015-09-11 17:58:45.125 254 12568.33 66.75 54567.93 88888.00 2015-09-11 17:58:45.250 254 12568.17 66.70 54567.95 88888.00 2015-09-11 17:58:45.375 254 12568.15 66.72 54567.95 88888.00 2015-09-11 17:58:45.500 254 12568.10 66.72 54567.90 88888.00 2015-09-11 17:58:45.625 254 12568.05 66.72 54567.90 88888.00 2015-09-11 17:58:45.750 254 12568.02 66.70 54567.90 88888.00 2015-09-11 17:58:45.875 254 12568.02 66.72 54567.88 88888.00 2015-09-11 17:58:46.000 254 12568.08 66.72 54567.85 88888.00 2015-09-11 17:58:46.125 254 12568.10 66.72 54567.85 88888.00 2015-09-11 17:58:46.250 254 12568.08 66.75 54567.88 88888.00 2015-09-11 17:58:46.375 254 12568.08 66.78 54567.88 88888.00 2015-09-11 17:58:46.500 254 12568.10 66.80 54567.88 88888.00 2015-09-11 17:58:46.625 254 12568.08 66.78 54567.90 88888.00 2015-09-11 17:58:46.750 254 12568.05 66.78 54567.90 88888.00 2015-09-11 17:58:46.875 254 12568.05 66.80 54567.88 88888.00 2015-09-11 17:58:47.000 254 12568.05 66.80 54567.88 88888.00 2015-09-11 17:58:47.125 254 12568.05 66.80 54567.88 88888.00 2015-09-11 17:58:47.250 254 12567.98 66.85 54567.90 88888.00 2015-09-11 17:58:47.375 254 12567.95 66.85 54567.88 88888.00 2015-09-11 17:58:47.500 254 12567.95 66.85 54567.88 88888.00 2015-09-11 17:58:47.625 254 12567.95 66.85 54567.85 88888.00 2015-09-11 17:58:47.750 254 12567.95 66.85 54567.85 88888.00 2015-09-11 17:58:47.875 254 12567.95 66.88 54567.85 88888.00 2015-09-11 17:58:48.000 254 12567.98 66.92 54567.85 88888.00 2015-09-11 17:58:48.125 254 12567.98 66.97 54567.88 88888.00 2015-09-11 17:58:48.250 254 12567.90 66.95 54567.85 88888.00 2015-09-11 17:58:48.375 254 12567.92 66.97 54567.88 88888.00 2015-09-11 17:58:48.500 254 12567.95 66.97 54567.85 88888.00 2015-09-11 17:58:48.625 254 12567.92 66.97 54567.82 88888.00 2015-09-11 17:58:48.750 254 12567.92 66.97 54567.82 88888.00 2015-09-11 17:58:48.875 254 12567.95 67.00 54567.85 88888.00 2015-09-11 17:58:49.000 254 12567.95 67.03 54567.85 88888.00 2015-09-11 17:58:49.125 254 12567.92 67.03 54567.82 88888.00 2015-09-11 17:58:49.250 254 12567.88 67.05 54567.85 88888.00 2015-09-11 17:58:49.375 254 12567.92 67.08 54567.85 88888.00 2015-09-11 17:58:49.500 254 12567.92 67.10 54567.85 88888.00 2015-09-11 17:58:49.625 254 12567.98 67.12 54567.85 88888.00 2015-09-11 17:58:49.750 254 12568.00 67.15 54567.82 88888.00 2015-09-11 17:58:49.875 254 12568.00 67.17 54567.82 88888.00 2015-09-11 17:58:50.000 254 12567.92 67.20 54567.80 88888.00 2015-09-11 17:58:50.125 254 12567.95 67.25 54567.80 88888.00 2015-09-11 17:58:50.250 254 12567.92 67.25 54567.80 88888.00 2015-09-11 17:58:50.375 254 12567.95 67.22 54567.78 88888.00 2015-09-11 17:58:50.500 254 12567.98 67.25 54567.78 88888.00 2015-09-11 17:58:50.625 254 12567.98 67.30 54567.80 88888.00 2015-09-11 17:58:50.750 254 12567.98 67.33 54567.80 88888.00 2015-09-11 17:58:50.875 254 12567.98 67.35 54567.78 88888.00 2015-09-11 17:58:51.000 254 12568.02 67.38 54567.75 88888.00 2015-09-11 17:58:51.125 254 12568.05 67.42 54567.78 88888.00 2015-09-11 17:58:51.250 254 12568.00 67.47 54567.75 88888.00 2015-09-11 17:58:51.375 254 12568.02 67.53 54567.75 88888.00 2015-09-11 17:58:51.500 254 12568.05 67.55 54567.78 88888.00 2015-09-11 17:58:51.625 254 12568.08 67.53 54567.75 88888.00 2015-09-11 17:58:51.750 254 12568.05 67.55 54567.75 88888.00 2015-09-11 17:58:51.875 254 12568.02 67.55 54567.75 88888.00 2015-09-11 17:58:52.000 254 12568.08 67.58 54567.72 88888.00 2015-09-11 17:58:52.125 254 12568.15 67.60 54567.72 88888.00 2015-09-11 17:58:52.250 254 12568.05 67.65 54567.72 88888.00 2015-09-11 17:58:52.375 254 12568.02 67.67 54567.72 88888.00 2015-09-11 17:58:52.500 254 12568.02 67.67 54567.70 88888.00 2015-09-11 17:58:52.625 254 12568.05 67.70 54567.70 88888.00 2015-09-11 17:58:52.750 254 12568.10 67.75 54567.72 88888.00 2015-09-11 17:58:52.875 254 12568.10 67.75 54567.70 88888.00 2015-09-11 17:58:53.000 254 12568.15 67.72 54567.68 88888.00 2015-09-11 17:58:53.125 254 12568.12 67.75 54567.68 88888.00 2015-09-11 17:58:53.250 254 12568.08 67.75 54567.68 88888.00 2015-09-11 17:58:53.375 254 12568.10 67.78 54567.65 88888.00 2015-09-11 17:58:53.500 254 12568.15 67.78 54567.65 88888.00 2015-09-11 17:58:53.625 254 12568.20 67.83 54567.68 88888.00 2015-09-11 17:58:53.750 254 12568.25 67.85 54567.68 88888.00 2015-09-11 17:58:53.875 254 12568.20 67.88 54567.65 88888.00 2015-09-11 17:58:54.000 254 12568.17 67.85 54567.62 88888.00 2015-09-11 17:58:54.125 254 12568.23 67.85 54567.62 88888.00 2015-09-11 17:58:54.250 254 12568.23 67.90 54567.62 88888.00 2015-09-11 17:58:54.375 254 12568.25 67.90 54567.60 88888.00 2015-09-11 17:58:54.500 254 12568.23 67.92 54567.62 88888.00 2015-09-11 17:58:54.625 254 12568.30 67.90 54567.57 88888.00 2015-09-11 17:58:54.750 254 12568.27 67.90 54567.57 88888.00 2015-09-11 17:58:54.875 254 12568.33 67.95 54567.57 88888.00 2015-09-11 17:58:55.000 254 12568.35 67.97 54567.57 88888.00 2015-09-11 17:58:55.125 254 12568.35 68.00 54567.60 88888.00 2015-09-11 17:58:55.250 254 12568.33 67.97 54567.60 88888.00 2015-09-11 17:58:55.375 254 12568.40 68.00 54567.60 88888.00 2015-09-11 17:58:55.500 254 12568.45 68.03 54567.57 88888.00 2015-09-11 17:58:55.625 254 12568.45 68.03 54567.55 88888.00 2015-09-11 17:58:55.750 254 12568.40 68.03 54567.55 88888.00 2015-09-11 17:58:55.875 254 12568.45 68.05 54567.53 88888.00 2015-09-11 17:58:56.000 254 12568.40 68.03 54567.53 88888.00 2015-09-11 17:58:56.125 254 12568.35 68.03 54567.53 88888.00 2015-09-11 17:58:56.250 254 12568.40 68.05 54567.50 88888.00 2015-09-11 17:58:56.375 254 12568.42 68.10 54567.53 88888.00 2015-09-11 17:58:56.500 254 12568.30 68.10 54567.55 88888.00 2015-09-11 17:58:56.625 254 12568.30 68.10 54567.55 88888.00 2015-09-11 17:58:56.750 254 12568.27 68.12 54567.53 88888.00 2015-09-11 17:58:56.875 254 12568.27 68.15 54567.50 88888.00 2015-09-11 17:58:57.000 254 12568.35 68.12 54567.47 88888.00 2015-09-11 17:58:57.125 254 12568.40 68.15 54567.47 88888.00 2015-09-11 17:58:57.250 254 12568.35 68.10 54567.50 88888.00 2015-09-11 17:58:57.375 254 12568.35 68.10 54567.45 88888.00 2015-09-11 17:58:57.500 254 12568.38 68.12 54567.50 88888.00 2015-09-11 17:58:57.625 254 12568.42 68.15 54567.50 88888.00 2015-09-11 17:58:57.750 254 12568.40 68.15 54567.50 88888.00 2015-09-11 17:58:57.875 254 12568.40 68.15 54567.45 88888.00 2015-09-11 17:58:58.000 254 12568.38 68.15 54567.45 88888.00 2015-09-11 17:58:58.125 254 12568.35 68.15 54567.45 88888.00 2015-09-11 17:58:58.250 254 12568.33 68.10 54567.45 88888.00 2015-09-11 17:58:58.375 254 12568.38 68.12 54567.45 88888.00 2015-09-11 17:58:58.500 254 12568.38 68.15 54567.45 88888.00 2015-09-11 17:58:58.625 254 12568.38 68.15 54567.47 88888.00 2015-09-11 17:58:58.750 254 12568.40 68.12 54567.45 88888.00 2015-09-11 17:58:58.875 254 12568.35 68.15 54567.43 88888.00 2015-09-11 17:58:59.000 254 12568.27 68.12 54567.45 88888.00 2015-09-11 17:58:59.125 254 12568.25 68.17 54567.45 88888.00 2015-09-11 17:58:59.250 254 12568.20 68.20 54567.47 88888.00 2015-09-11 17:58:59.375 254 12568.23 68.20 54567.47 88888.00 2015-09-11 17:58:59.500 254 12568.23 68.15 54567.50 88888.00 2015-09-11 17:58:59.625 254 12568.25 68.17 54567.50 88888.00 2015-09-11 17:58:59.750 254 12568.20 68.15 54567.50 88888.00 2015-09-11 17:58:59.875 254 12568.17 68.15 54567.47 88888.00 2015-09-11 17:59:00.000 254 12568.20 68.15 54567.45 88888.00 2015-09-11 17:59:00.125 254 12568.23 68.15 54567.45 88888.00 2015-09-11 17:59:00.250 254 12568.10 68.15 54567.50 88888.00 2015-09-11 17:59:00.375 254 12568.05 68.17 54567.50 88888.00 2015-09-11 17:59:00.500 254 12568.02 68.15 54567.50 88888.00 2015-09-11 17:59:00.625 254 12568.00 68.20 54567.53 88888.00 2015-09-11 17:59:00.750 254 12567.95 68.15 54567.53 88888.00 2015-09-11 17:59:00.875 254 12567.98 68.12 54567.53 88888.00 2015-09-11 17:59:01.000 254 12568.00 68.12 54567.53 88888.00 2015-09-11 17:59:01.125 254 12568.02 68.10 54567.53 88888.00 2015-09-11 17:59:01.250 254 12567.98 68.08 54567.53 88888.00 2015-09-11 17:59:01.375 254 12567.90 68.08 54567.53 88888.00 2015-09-11 17:59:01.500 254 12567.92 68.05 54567.55 88888.00 2015-09-11 17:59:01.625 254 12567.95 68.08 54567.53 88888.00 2015-09-11 17:59:01.750 254 12567.95 68.08 54567.55 88888.00 2015-09-11 17:59:01.875 254 12567.98 68.08 54567.55 88888.00 2015-09-11 17:59:02.000 254 12568.00 68.05 54567.55 88888.00 2015-09-11 17:59:02.125 254 12567.98 68.05 54567.55 88888.00 2015-09-11 17:59:02.250 254 12567.88 68.05 54567.57 88888.00 2015-09-11 17:59:02.375 254 12567.80 68.08 54567.57 88888.00 2015-09-11 17:59:02.500 254 12567.80 68.05 54567.57 88888.00 2015-09-11 17:59:02.625 254 12567.83 68.08 54567.57 88888.00 2015-09-11 17:59:02.750 254 12567.88 68.08 54567.55 88888.00 2015-09-11 17:59:02.875 254 12567.77 68.08 54567.57 88888.00 2015-09-11 17:59:03.000 254 12567.70 68.08 54567.57 88888.00 2015-09-11 17:59:03.125 254 12567.62 68.05 54567.60 88888.00 2015-09-11 17:59:03.250 254 12567.65 68.08 54567.57 88888.00 2015-09-11 17:59:03.375 254 12567.67 68.10 54567.57 88888.00 2015-09-11 17:59:03.500 254 12567.62 68.08 54567.60 88888.00 2015-09-11 17:59:03.625 254 12567.60 68.08 54567.57 88888.00 2015-09-11 17:59:03.750 254 12567.60 68.08 54567.55 88888.00 2015-09-11 17:59:03.875 254 12567.62 68.10 54567.60 88888.00 2015-09-11 17:59:04.000 254 12567.60 68.10 54567.60 88888.00 2015-09-11 17:59:04.125 254 12567.52 68.08 54567.60 88888.00 2015-09-11 17:59:04.250 254 12567.45 68.05 54567.62 88888.00 2015-09-11 17:59:04.375 254 12567.52 68.08 54567.60 88888.00 2015-09-11 17:59:04.500 254 12567.52 68.10 54567.60 88888.00 2015-09-11 17:59:04.625 254 12567.50 68.08 54567.62 88888.00 2015-09-11 17:59:04.750 254 12567.45 68.05 54567.65 88888.00 2015-09-11 17:59:04.875 254 12567.38 68.03 54567.62 88888.00 2015-09-11 17:59:05.000 254 12567.27 68.03 54567.62 88888.00 2015-09-11 17:59:05.125 254 12567.25 68.03 54567.62 88888.00 2015-09-11 17:59:05.250 254 12567.25 68.00 54567.68 88888.00 2015-09-11 17:59:05.375 254 12567.27 68.03 54567.68 88888.00 2015-09-11 17:59:05.500 254 12567.25 68.03 54567.65 88888.00 2015-09-11 17:59:05.625 254 12567.23 68.03 54567.62 88888.00 2015-09-11 17:59:05.750 254 12567.20 68.03 54567.62 88888.00 2015-09-11 17:59:05.875 254 12567.15 67.97 54567.62 88888.00 2015-09-11 17:59:06.000 254 12567.10 67.97 54567.65 88888.00 2015-09-11 17:59:06.125 254 12567.08 67.95 54567.70 88888.00 2015-09-11 17:59:06.250 254 12566.98 67.97 54567.70 88888.00 2015-09-11 17:59:06.375 254 12566.98 68.00 54567.70 88888.00 2015-09-11 17:59:06.500 254 12566.98 67.97 54567.68 88888.00 2015-09-11 17:59:06.625 254 12566.98 68.00 54567.70 88888.00 2015-09-11 17:59:06.750 254 12566.98 67.97 54567.70 88888.00 2015-09-11 17:59:06.875 254 12566.92 67.97 54567.72 88888.00 2015-09-11 17:59:07.000 254 12566.95 67.97 54567.70 88888.00 2015-09-11 17:59:07.125 254 12566.92 67.97 54567.72 88888.00 2015-09-11 17:59:07.250 254 12566.85 68.00 54567.75 88888.00 2015-09-11 17:59:07.375 254 12566.83 68.03 54567.75 88888.00 2015-09-11 17:59:07.500 254 12566.80 68.05 54567.75 88888.00 2015-09-11 17:59:07.625 254 12566.80 68.05 54567.75 88888.00 2015-09-11 17:59:07.750 254 12566.80 68.00 54567.75 88888.00 2015-09-11 17:59:07.875 254 12566.75 68.00 54567.72 88888.00 2015-09-11 17:59:08.000 254 12566.75 67.97 54567.72 88888.00 2015-09-11 17:59:08.125 254 12566.75 68.00 54567.75 88888.00 2015-09-11 17:59:08.250 254 12566.73 68.03 54567.75 88888.00 2015-09-11 17:59:08.375 254 12566.75 68.03 54567.72 88888.00 2015-09-11 17:59:08.500 254 12566.75 68.00 54567.70 88888.00 2015-09-11 17:59:08.625 254 12566.75 68.03 54567.72 88888.00 2015-09-11 17:59:08.750 254 12566.75 68.03 54567.72 88888.00 2015-09-11 17:59:08.875 254 12566.75 68.03 54567.75 88888.00 2015-09-11 17:59:09.000 254 12566.80 68.03 54567.72 88888.00 2015-09-11 17:59:09.125 254 12566.80 68.00 54567.70 88888.00 2015-09-11 17:59:09.250 254 12566.73 68.00 54567.72 88888.00 2015-09-11 17:59:09.375 254 12566.73 68.03 54567.70 88888.00 2015-09-11 17:59:09.500 254 12566.73 68.05 54567.70 88888.00 2015-09-11 17:59:09.625 254 12566.75 68.05 54567.72 88888.00 2015-09-11 17:59:09.750 254 12566.77 68.05 54567.70 88888.00 2015-09-11 17:59:09.875 254 12566.75 68.08 54567.72 88888.00 2015-09-11 17:59:10.000 254 12566.67 68.08 54567.72 88888.00 2015-09-11 17:59:10.125 254 12566.73 68.10 54567.75 88888.00 2015-09-11 17:59:10.250 254 12566.70 68.10 54567.75 88888.00 2015-09-11 17:59:10.375 254 12566.75 68.10 54567.72 88888.00 2015-09-11 17:59:10.500 254 12566.80 68.10 54567.70 88888.00 2015-09-11 17:59:10.625 254 12566.83 68.10 54567.70 88888.00 2015-09-11 17:59:10.750 254 12566.83 68.10 54567.70 88888.00 2015-09-11 17:59:10.875 254 12566.80 68.12 54567.68 88888.00 2015-09-11 17:59:11.000 254 12566.85 68.17 54567.68 88888.00 2015-09-11 17:59:11.125 254 12566.90 68.20 54567.68 88888.00 2015-09-11 17:59:11.250 254 12566.88 68.17 54567.68 88888.00 2015-09-11 17:59:11.375 254 12566.90 68.20 54567.65 88888.00 2015-09-11 17:59:11.500 254 12566.90 68.22 54567.65 88888.00 2015-09-11 17:59:11.625 254 12566.98 68.28 54567.65 88888.00 2015-09-11 17:59:11.750 254 12566.98 68.22 54567.62 88888.00 2015-09-11 17:59:11.875 254 12567.00 68.25 54567.65 88888.00 2015-09-11 17:59:12.000 254 12567.02 68.25 54567.62 88888.00 2015-09-11 17:59:12.125 254 12567.05 68.28 54567.60 88888.00 2015-09-11 17:59:12.250 254 12566.98 68.30 54567.60 88888.00 2015-09-11 17:59:12.375 254 12567.00 68.35 54567.57 88888.00 2015-09-11 17:59:12.500 254 12566.98 68.35 54567.60 88888.00 2015-09-11 17:59:12.625 254 12567.05 68.35 54567.55 88888.00 2015-09-11 17:59:12.750 254 12567.12 68.35 54567.55 88888.00 2015-09-11 17:59:12.875 254 12567.17 68.33 54567.55 88888.00 2015-09-11 17:59:13.000 254 12567.20 68.38 54567.57 88888.00 2015-09-11 17:59:13.125 254 12567.20 68.40 54567.57 88888.00 2015-09-11 17:59:13.250 254 12567.25 68.38 54567.55 88888.00 2015-09-11 17:59:13.375 254 12567.23 68.40 54567.55 88888.00 2015-09-11 17:59:13.500 254 12567.20 68.42 54567.55 88888.00 2015-09-11 17:59:13.625 254 12567.15 68.42 54567.57 88888.00 2015-09-11 17:59:13.750 254 12567.23 68.40 54567.55 88888.00 2015-09-11 17:59:13.875 254 12567.27 68.42 54567.55 88888.00 2015-09-11 17:59:14.000 254 12567.23 68.42 54567.53 88888.00 2015-09-11 17:59:14.125 254 12567.20 68.45 54567.53 88888.00 2015-09-11 17:59:14.250 254 12567.20 68.45 54567.55 88888.00 2015-09-11 17:59:14.375 254 12567.25 68.45 54567.55 88888.00 2015-09-11 17:59:14.500 254 12567.30 68.50 54567.53 88888.00 2015-09-11 17:59:14.625 254 12567.35 68.53 54567.53 88888.00 2015-09-11 17:59:14.750 254 12567.40 68.53 54567.53 88888.00 2015-09-11 17:59:14.875 254 12567.33 68.50 54567.50 88888.00 2015-09-11 17:59:15.000 254 12567.27 68.53 54567.47 88888.00 2015-09-11 17:59:15.125 254 12567.25 68.55 54567.47 88888.00 2015-09-11 17:59:15.250 254 12567.23 68.58 54567.47 88888.00 2015-09-11 17:59:15.375 254 12567.30 68.60 54567.47 88888.00 2015-09-11 17:59:15.500 254 12567.30 68.58 54567.50 88888.00 2015-09-11 17:59:15.625 254 12567.30 68.60 54567.53 88888.00 2015-09-11 17:59:15.750 254 12567.27 68.62 54567.53 88888.00 2015-09-11 17:59:15.875 254 12567.27 68.65 54567.50 88888.00 2015-09-11 17:59:16.000 254 12567.38 68.65 54567.50 88888.00 2015-09-11 17:59:16.125 254 12567.40 68.65 54567.50 88888.00 2015-09-11 17:59:16.250 254 12567.38 68.65 54567.47 88888.00 2015-09-11 17:59:16.375 254 12567.38 68.65 54567.47 88888.00 2015-09-11 17:59:16.500 254 12567.33 68.62 54567.47 88888.00 2015-09-11 17:59:16.625 254 12567.33 68.67 54567.50 88888.00 2015-09-11 17:59:16.750 254 12567.42 68.72 54567.53 88888.00 2015-09-11 17:59:16.875 254 12567.38 68.70 54567.50 88888.00 2015-09-11 17:59:17.000 254 12567.35 68.70 54567.47 88888.00 2015-09-11 17:59:17.125 254 12567.35 68.65 54567.47 88888.00 2015-09-11 17:59:17.250 254 12567.33 68.62 54567.47 88888.00 2015-09-11 17:59:17.375 254 12567.35 68.62 54567.47 88888.00 2015-09-11 17:59:17.500 254 12567.42 68.62 54567.47 88888.00 2015-09-11 17:59:17.625 254 12567.35 68.67 54567.47 88888.00 2015-09-11 17:59:17.750 254 12567.38 68.70 54567.47 88888.00 2015-09-11 17:59:17.875 254 12567.40 68.70 54567.47 88888.00 2015-09-11 17:59:18.000 254 12567.40 68.70 54567.43 88888.00 2015-09-11 17:59:18.125 254 12567.35 68.72 54567.45 88888.00 2015-09-11 17:59:18.250 254 12567.33 68.72 54567.45 88888.00 2015-09-11 17:59:18.375 254 12567.38 68.75 54567.45 88888.00 2015-09-11 17:59:18.500 254 12567.35 68.75 54567.45 88888.00 2015-09-11 17:59:18.625 254 12567.38 68.80 54567.47 88888.00 2015-09-11 17:59:18.750 254 12567.38 68.80 54567.45 88888.00 2015-09-11 17:59:18.875 254 12567.40 68.78 54567.43 88888.00 2015-09-11 17:59:19.000 254 12567.42 68.80 54567.43 88888.00 2015-09-11 17:59:19.125 254 12567.45 68.83 54567.45 88888.00 2015-09-11 17:59:19.250 254 12567.35 68.83 54567.47 88888.00 2015-09-11 17:59:19.375 254 12567.38 68.80 54567.45 88888.00 2015-09-11 17:59:19.500 254 12567.35 68.80 54567.47 88888.00 2015-09-11 17:59:19.625 254 12567.40 68.85 54567.50 88888.00 2015-09-11 17:59:19.750 254 12567.42 68.90 54567.50 88888.00 2015-09-11 17:59:19.875 254 12567.42 68.88 54567.47 88888.00 2015-09-11 17:59:20.000 254 12567.42 68.88 54567.45 88888.00 2015-09-11 17:59:20.125 254 12567.38 68.85 54567.45 88888.00 2015-09-11 17:59:20.250 254 12567.45 68.85 54567.45 88888.00 2015-09-11 17:59:20.375 254 12567.52 68.88 54567.47 88888.00 2015-09-11 17:59:20.500 254 12567.48 68.90 54567.47 88888.00 2015-09-11 17:59:20.625 254 12567.45 68.90 54567.50 88888.00 2015-09-11 17:59:20.750 254 12567.45 68.92 54567.47 88888.00 2015-09-11 17:59:20.875 254 12567.42 68.92 54567.47 88888.00 2015-09-11 17:59:21.000 254 12567.45 68.95 54567.47 88888.00 2015-09-11 17:59:21.125 254 12567.48 68.95 54567.47 88888.00 2015-09-11 17:59:21.250 254 12567.40 68.95 54567.50 88888.00 2015-09-11 17:59:21.375 254 12567.42 68.97 54567.50 88888.00 2015-09-11 17:59:21.500 254 12567.42 69.00 54567.45 88888.00 2015-09-11 17:59:21.625 254 12567.40 69.00 54567.45 88888.00 2015-09-11 17:59:21.750 254 12567.38 69.00 54567.47 88888.00 2015-09-11 17:59:21.875 254 12567.38 69.00 54567.45 88888.00 2015-09-11 17:59:22.000 254 12567.35 69.00 54567.47 88888.00 2015-09-11 17:59:22.125 254 12567.38 69.00 54567.50 88888.00 2015-09-11 17:59:22.250 254 12567.38 69.00 54567.50 88888.00 2015-09-11 17:59:22.375 254 12567.38 69.00 54567.47 88888.00 2015-09-11 17:59:22.500 254 12567.42 68.97 54567.45 88888.00 2015-09-11 17:59:22.625 254 12567.42 69.03 54567.45 88888.00 2015-09-11 17:59:22.750 254 12567.45 69.03 54567.47 88888.00 2015-09-11 17:59:22.875 254 12567.45 69.05 54567.47 88888.00 2015-09-11 17:59:23.000 254 12567.45 69.05 54567.50 88888.00 2015-09-11 17:59:23.125 254 12567.45 69.10 54567.47 88888.00 2015-09-11 17:59:23.250 254 12567.48 69.12 54567.50 88888.00 2015-09-11 17:59:23.375 254 12567.42 69.15 54567.53 88888.00 2015-09-11 17:59:23.500 254 12567.38 69.17 54567.50 88888.00 2015-09-11 17:59:23.625 254 12567.45 69.17 54567.47 88888.00 2015-09-11 17:59:23.750 254 12567.48 69.20 54567.45 88888.00 2015-09-11 17:59:23.875 254 12567.48 69.20 54567.47 88888.00 2015-09-11 17:59:24.000 254 12567.45 69.20 54567.47 88888.00 2015-09-11 17:59:24.125 254 12567.40 69.22 54567.47 88888.00 2015-09-11 17:59:24.250 254 12567.38 69.22 54567.50 88888.00 2015-09-11 17:59:24.375 254 12567.48 69.25 54567.50 88888.00 2015-09-11 17:59:24.500 254 12567.48 69.25 54567.50 88888.00 2015-09-11 17:59:24.625 254 12567.50 69.25 54567.53 88888.00 2015-09-11 17:59:24.750 254 12567.48 69.28 54567.45 88888.00 2015-09-11 17:59:24.875 254 12567.45 69.25 54567.47 88888.00 2015-09-11 17:59:25.000 254 12567.50 69.28 54567.47 88888.00 2015-09-11 17:59:25.125 254 12567.55 69.25 54567.47 88888.00 2015-09-11 17:59:25.250 254 12567.58 69.25 54567.43 88888.00 2015-09-11 17:59:25.375 254 12567.62 69.25 54567.43 88888.00 2015-09-11 17:59:25.500 254 12567.62 69.28 54567.45 88888.00 2015-09-11 17:59:25.625 254 12567.62 69.30 54567.45 88888.00 2015-09-11 17:59:25.750 254 12567.65 69.25 54567.45 88888.00 2015-09-11 17:59:25.875 254 12567.65 69.22 54567.43 88888.00 2015-09-11 17:59:26.000 254 12567.62 69.22 54567.40 88888.00 2015-09-11 17:59:26.125 254 12567.65 69.28 54567.43 88888.00 2015-09-11 17:59:26.250 254 12567.65 69.30 54567.40 88888.00 2015-09-11 17:59:26.375 254 12567.73 69.33 54567.38 88888.00 2015-09-11 17:59:26.500 254 12567.73 69.33 54567.40 88888.00 2015-09-11 17:59:26.625 254 12567.73 69.30 54567.40 88888.00 2015-09-11 17:59:26.750 254 12567.70 69.33 54567.38 88888.00 2015-09-11 17:59:26.875 254 12567.73 69.35 54567.38 88888.00 2015-09-11 17:59:27.000 254 12567.77 69.38 54567.35 88888.00 2015-09-11 17:59:27.125 254 12567.77 69.40 54567.35 88888.00 2015-09-11 17:59:27.250 254 12567.73 69.40 54567.38 88888.00 2015-09-11 17:59:27.375 254 12567.73 69.45 54567.35 88888.00 2015-09-11 17:59:27.500 254 12567.70 69.45 54567.38 88888.00 2015-09-11 17:59:27.625 254 12567.73 69.47 54567.35 88888.00 2015-09-11 17:59:27.750 254 12567.73 69.47 54567.35 88888.00 2015-09-11 17:59:27.875 254 12567.77 69.47 54567.35 88888.00 2015-09-11 17:59:28.000 254 12567.77 69.47 54567.32 88888.00 2015-09-11 17:59:28.125 254 12567.85 69.47 54567.35 88888.00 2015-09-11 17:59:28.250 254 12567.88 69.50 54567.35 88888.00 2015-09-11 17:59:28.375 254 12567.80 69.50 54567.35 88888.00 2015-09-11 17:59:28.500 254 12567.80 69.53 54567.32 88888.00 2015-09-11 17:59:28.625 254 12567.80 69.53 54567.32 88888.00 2015-09-11 17:59:28.750 254 12567.75 69.55 54567.32 88888.00 2015-09-11 17:59:28.875 254 12567.73 69.55 54567.32 88888.00 2015-09-11 17:59:29.000 254 12567.73 69.55 54567.32 88888.00 2015-09-11 17:59:29.125 254 12567.75 69.55 54567.30 88888.00 2015-09-11 17:59:29.250 254 12567.73 69.58 54567.30 88888.00 2015-09-11 17:59:29.375 254 12567.75 69.60 54567.30 88888.00 2015-09-11 17:59:29.500 254 12567.80 69.62 54567.30 88888.00 2015-09-11 17:59:29.625 254 12567.75 69.62 54567.30 88888.00 2015-09-11 17:59:29.750 254 12567.73 69.62 54567.32 88888.00 2015-09-11 17:59:29.875 254 12567.70 69.62 54567.32 88888.00 2015-09-11 17:59:30.000 254 12567.73 69.60 54567.30 88888.00 2015-09-11 17:59:30.125 254 12567.73 69.65 54567.32 88888.00 2015-09-11 17:59:30.250 254 12567.67 69.67 54567.32 88888.00 2015-09-11 17:59:30.375 254 12567.67 69.72 54567.32 88888.00 2015-09-11 17:59:30.500 254 12567.62 69.72 54567.32 88888.00 2015-09-11 17:59:30.625 254 12567.60 69.72 54567.30 88888.00 2015-09-11 17:59:30.750 254 12567.62 69.70 54567.30 88888.00 2015-09-11 17:59:30.875 254 12567.62 69.72 54567.28 88888.00 2015-09-11 17:59:31.000 254 12567.60 69.75 54567.30 88888.00 2015-09-11 17:59:31.125 254 12567.58 69.80 54567.32 88888.00 2015-09-11 17:59:31.250 254 12567.58 69.80 54567.32 88888.00 2015-09-11 17:59:31.375 254 12567.55 69.83 54567.32 88888.00 2015-09-11 17:59:31.500 254 12567.55 69.88 54567.35 88888.00 2015-09-11 17:59:31.625 254 12567.52 69.88 54567.32 88888.00 2015-09-11 17:59:31.750 254 12567.50 69.88 54567.32 88888.00 2015-09-11 17:59:31.875 254 12567.48 69.83 54567.32 88888.00 2015-09-11 17:59:32.000 254 12567.48 69.85 54567.30 88888.00 2015-09-11 17:59:32.125 254 12567.52 69.88 54567.32 88888.00 2015-09-11 17:59:32.250 254 12567.55 69.85 54567.30 88888.00 2015-09-11 17:59:32.375 254 12567.55 69.88 54567.28 88888.00 2015-09-11 17:59:32.500 254 12567.50 69.85 54567.28 88888.00 2015-09-11 17:59:32.625 254 12567.48 69.88 54567.30 88888.00 2015-09-11 17:59:32.750 254 12567.48 69.88 54567.35 88888.00 2015-09-11 17:59:32.875 254 12567.45 69.90 54567.35 88888.00 2015-09-11 17:59:33.000 254 12567.40 69.92 54567.35 88888.00 2015-09-11 17:59:33.125 254 12567.45 69.90 54567.32 88888.00 2015-09-11 17:59:33.250 254 12567.48 69.83 54567.30 88888.00 2015-09-11 17:59:33.375 254 12567.45 69.83 54567.30 88888.00 2015-09-11 17:59:33.500 254 12567.38 69.85 54567.30 88888.00 2015-09-11 17:59:33.625 254 12567.35 69.85 54567.30 88888.00 2015-09-11 17:59:33.750 254 12567.33 69.83 54567.28 88888.00 2015-09-11 17:59:33.875 254 12567.38 69.88 54567.30 88888.00 2015-09-11 17:59:34.000 254 12567.40 69.88 54567.30 88888.00 2015-09-11 17:59:34.125 254 12567.35 69.85 54567.30 88888.00 2015-09-11 17:59:34.250 254 12567.30 69.83 54567.35 88888.00 2015-09-11 17:59:34.375 254 12567.27 69.88 54567.32 88888.00 2015-09-11 17:59:34.500 254 12567.23 69.88 54567.32 88888.00 2015-09-11 17:59:34.625 254 12567.23 69.88 54567.30 88888.00 2015-09-11 17:59:34.750 254 12567.23 69.90 54567.32 88888.00 2015-09-11 17:59:34.875 254 12567.23 69.90 54567.32 88888.00 2015-09-11 17:59:35.000 254 12567.23 69.92 54567.32 88888.00 2015-09-11 17:59:35.125 254 12567.20 69.90 54567.35 88888.00 2015-09-11 17:59:35.250 254 12567.10 69.90 54567.32 88888.00 2015-09-11 17:59:35.375 254 12567.12 69.90 54567.35 88888.00 2015-09-11 17:59:35.500 254 12567.12 69.90 54567.35 88888.00 2015-09-11 17:59:35.625 254 12567.12 69.88 54567.32 88888.00 2015-09-11 17:59:35.750 254 12567.12 69.90 54567.32 88888.00 2015-09-11 17:59:35.875 254 12567.12 69.90 54567.32 88888.00 2015-09-11 17:59:36.000 254 12567.10 69.88 54567.35 88888.00 2015-09-11 17:59:36.125 254 12567.05 69.88 54567.35 88888.00 2015-09-11 17:59:36.250 254 12566.95 69.85 54567.35 88888.00 2015-09-11 17:59:36.375 254 12566.90 69.88 54567.32 88888.00 2015-09-11 17:59:36.500 254 12566.85 69.85 54567.32 88888.00 2015-09-11 17:59:36.625 254 12566.85 69.83 54567.38 88888.00 2015-09-11 17:59:36.750 254 12566.85 69.83 54567.38 88888.00 2015-09-11 17:59:36.875 254 12566.83 69.88 54567.38 88888.00 2015-09-11 17:59:37.000 254 12566.77 69.85 54567.35 88888.00 2015-09-11 17:59:37.125 254 12566.70 69.85 54567.35 88888.00 2015-09-11 17:59:37.250 254 12566.62 69.83 54567.38 88888.00 2015-09-11 17:59:37.375 254 12566.60 69.83 54567.38 88888.00 2015-09-11 17:59:37.500 254 12566.60 69.80 54567.40 88888.00 2015-09-11 17:59:37.625 254 12566.58 69.78 54567.43 88888.00 2015-09-11 17:59:37.750 254 12566.55 69.78 54567.40 88888.00 2015-09-11 17:59:37.875 254 12566.55 69.75 54567.38 88888.00 2015-09-11 17:59:38.000 254 12566.60 69.78 54567.38 88888.00 2015-09-11 17:59:38.125 254 12566.62 69.78 54567.38 88888.00 2015-09-11 17:59:38.250 254 12566.55 69.78 54567.40 88888.00 2015-09-11 17:59:38.375 254 12566.55 69.80 54567.40 88888.00 2015-09-11 17:59:38.500 254 12566.58 69.80 54567.43 88888.00 2015-09-11 17:59:38.625 254 12566.52 69.78 54567.40 88888.00 2015-09-11 17:59:38.750 254 12566.45 69.72 54567.40 88888.00 2015-09-11 17:59:38.875 254 12566.42 69.75 54567.38 88888.00 2015-09-11 17:59:39.000 254 12566.38 69.75 54567.40 88888.00 2015-09-11 17:59:39.125 254 12566.35 69.75 54567.40 88888.00 2015-09-11 17:59:39.250 254 12566.33 69.80 54567.43 88888.00 2015-09-11 17:59:39.375 254 12566.35 69.83 54567.43 88888.00 2015-09-11 17:59:39.500 254 12566.33 69.83 54567.43 88888.00 2015-09-11 17:59:39.625 254 12566.35 69.80 54567.43 88888.00 2015-09-11 17:59:39.750 254 12566.40 69.80 54567.45 88888.00 2015-09-11 17:59:39.875 254 12566.45 69.83 54567.45 88888.00 2015-09-11 17:59:40.000 254 12566.45 69.85 54567.43 88888.00 2015-09-11 17:59:40.125 254 12566.42 69.83 54567.45 88888.00 2015-09-11 17:59:40.250 254 12566.40 69.80 54567.43 88888.00 2015-09-11 17:59:40.375 254 12566.42 69.83 54567.43 88888.00 2015-09-11 17:59:40.500 254 12566.45 69.85 54567.45 88888.00 2015-09-11 17:59:40.625 254 12566.42 69.83 54567.43 88888.00 2015-09-11 17:59:40.750 254 12566.40 69.80 54567.43 88888.00 2015-09-11 17:59:40.875 254 12566.35 69.75 54567.43 88888.00 2015-09-11 17:59:41.000 254 12566.33 69.78 54567.43 88888.00 2015-09-11 17:59:41.125 254 12566.35 69.78 54567.43 88888.00 2015-09-11 17:59:41.250 254 12566.38 69.75 54567.43 88888.00 2015-09-11 17:59:41.375 254 12566.40 69.70 54567.40 88888.00 2015-09-11 17:59:41.500 254 12566.35 69.65 54567.38 88888.00 2015-09-11 17:59:41.625 254 12566.35 69.65 54567.38 88888.00 2015-09-11 17:59:41.750 254 12566.38 69.67 54567.40 88888.00 2015-09-11 17:59:41.875 254 12566.38 69.67 54567.43 88888.00 2015-09-11 17:59:42.000 254 12566.38 69.67 54567.40 88888.00 2015-09-11 17:59:42.125 254 12566.38 69.67 54567.40 88888.00 2015-09-11 17:59:42.250 254 12566.35 69.67 54567.40 88888.00 2015-09-11 17:59:42.375 254 12566.38 69.67 54567.38 88888.00 2015-09-11 17:59:42.500 254 12566.40 69.67 54567.40 88888.00 2015-09-11 17:59:42.625 254 12566.40 69.65 54567.38 88888.00 2015-09-11 17:59:42.750 254 12566.38 69.67 54567.40 88888.00 2015-09-11 17:59:42.875 254 12566.38 69.65 54567.40 88888.00 2015-09-11 17:59:43.000 254 12566.35 69.62 54567.38 88888.00 2015-09-11 17:59:43.125 254 12566.35 69.62 54567.38 88888.00 2015-09-11 17:59:43.250 254 12566.35 69.65 54567.40 88888.00 2015-09-11 17:59:43.375 254 12566.38 69.70 54567.35 88888.00 2015-09-11 17:59:43.500 254 12566.40 69.72 54567.35 88888.00 2015-09-11 17:59:43.625 254 12566.40 69.65 54567.35 88888.00 2015-09-11 17:59:43.750 254 12566.42 69.65 54567.35 88888.00 2015-09-11 17:59:43.875 254 12566.45 69.65 54567.38 88888.00 2015-09-11 17:59:44.000 254 12566.42 69.65 54567.35 88888.00 2015-09-11 17:59:44.125 254 12566.40 69.65 54567.35 88888.00 2015-09-11 17:59:44.250 254 12566.38 69.60 54567.35 88888.00 2015-09-11 17:59:44.375 254 12566.38 69.62 54567.35 88888.00 2015-09-11 17:59:44.500 254 12566.38 69.60 54567.35 88888.00 2015-09-11 17:59:44.625 254 12566.40 69.60 54567.32 88888.00 2015-09-11 17:59:44.750 254 12566.38 69.60 54567.32 88888.00 2015-09-11 17:59:44.875 254 12566.30 69.58 54567.32 88888.00 2015-09-11 17:59:45.000 254 12566.33 69.58 54567.32 88888.00 2015-09-11 17:59:45.125 254 12566.38 69.58 54567.32 88888.00 2015-09-11 17:59:45.250 254 12566.30 69.55 54567.35 88888.00 2015-09-11 17:59:45.375 254 12566.35 69.55 54567.30 88888.00 2015-09-11 17:59:45.500 254 12566.38 69.58 54567.30 88888.00 2015-09-11 17:59:45.625 254 12566.40 69.60 54567.30 88888.00 2015-09-11 17:59:45.750 254 12566.42 69.60 54567.28 88888.00 2015-09-11 17:59:45.875 254 12566.35 69.60 54567.32 88888.00 2015-09-11 17:59:46.000 254 12566.30 69.58 54567.30 88888.00 2015-09-11 17:59:46.125 254 12566.27 69.55 54567.30 88888.00 2015-09-11 17:59:46.250 254 12566.30 69.58 54567.30 88888.00 2015-09-11 17:59:46.375 254 12566.35 69.55 54567.28 88888.00 2015-09-11 17:59:46.500 254 12566.38 69.55 54567.25 88888.00 2015-09-11 17:59:46.625 254 12566.40 69.58 54567.28 88888.00 2015-09-11 17:59:46.750 254 12566.38 69.55 54567.25 88888.00 2015-09-11 17:59:46.875 254 12566.35 69.53 54567.25 88888.00 2015-09-11 17:59:47.000 254 12566.38 69.58 54567.25 88888.00 2015-09-11 17:59:47.125 254 12566.40 69.60 54567.25 88888.00 2015-09-11 17:59:47.250 254 12566.35 69.62 54567.28 88888.00 2015-09-11 17:59:47.375 254 12566.35 69.60 54567.22 88888.00 2015-09-11 17:59:47.500 254 12566.33 69.60 54567.28 88888.00 2015-09-11 17:59:47.625 254 12566.30 69.62 54567.30 88888.00 2015-09-11 17:59:47.750 254 12566.35 69.62 54567.28 88888.00 2015-09-11 17:59:47.875 254 12566.38 69.62 54567.25 88888.00 2015-09-11 17:59:48.000 254 12566.38 69.62 54567.25 88888.00 2015-09-11 17:59:48.125 254 12566.33 69.62 54567.25 88888.00 2015-09-11 17:59:48.250 254 12566.33 69.60 54567.25 88888.00 2015-09-11 17:59:48.375 254 12566.38 69.60 54567.28 88888.00 2015-09-11 17:59:48.500 254 12566.38 69.60 54567.28 88888.00 2015-09-11 17:59:48.625 254 12566.35 69.62 54567.28 88888.00 2015-09-11 17:59:48.750 254 12566.35 69.62 54567.25 88888.00 2015-09-11 17:59:48.875 254 12566.35 69.62 54567.28 88888.00 2015-09-11 17:59:49.000 254 12566.30 69.62 54567.28 88888.00 2015-09-11 17:59:49.125 254 12566.27 69.62 54567.28 88888.00 2015-09-11 17:59:49.250 254 12566.25 69.58 54567.25 88888.00 2015-09-11 17:59:49.375 254 12566.33 69.58 54567.20 88888.00 2015-09-11 17:59:49.500 254 12566.38 69.60 54567.20 88888.00 2015-09-11 17:59:49.625 254 12566.38 69.60 54567.22 88888.00 2015-09-11 17:59:49.750 254 12566.35 69.58 54567.20 88888.00 2015-09-11 17:59:49.875 254 12566.33 69.58 54567.20 88888.00 2015-09-11 17:59:50.000 254 12566.33 69.58 54567.20 88888.00 2015-09-11 17:59:50.125 254 12566.27 69.58 54567.20 88888.00 2015-09-11 17:59:50.250 254 12566.27 69.60 54567.22 88888.00 2015-09-11 17:59:50.375 254 12566.35 69.60 54567.22 88888.00 2015-09-11 17:59:50.500 254 12566.35 69.60 54567.22 88888.00 2015-09-11 17:59:50.625 254 12566.30 69.60 54567.20 88888.00 2015-09-11 17:59:50.750 254 12566.30 69.62 54567.18 88888.00 2015-09-11 17:59:50.875 254 12566.33 69.60 54567.15 88888.00 2015-09-11 17:59:51.000 254 12566.38 69.58 54567.15 88888.00 2015-09-11 17:59:51.125 254 12566.35 69.58 54567.15 88888.00 2015-09-11 17:59:51.250 254 12566.25 69.58 54567.18 88888.00 2015-09-11 17:59:51.375 254 12566.27 69.60 54567.18 88888.00 2015-09-11 17:59:51.500 254 12566.27 69.58 54567.20 88888.00 2015-09-11 17:59:51.625 254 12566.30 69.58 54567.18 88888.00 2015-09-11 17:59:51.750 254 12566.38 69.58 54567.15 88888.00 2015-09-11 17:59:51.875 254 12566.42 69.58 54567.15 88888.00 2015-09-11 17:59:52.000 254 12566.42 69.58 54567.15 88888.00 2015-09-11 17:59:52.125 254 12566.35 69.58 54567.15 88888.00 2015-09-11 17:59:52.250 254 12566.27 69.58 54567.15 88888.00 2015-09-11 17:59:52.375 254 12566.33 69.58 54567.15 88888.00 2015-09-11 17:59:52.500 254 12566.35 69.58 54567.15 88888.00 2015-09-11 17:59:52.625 254 12566.33 69.58 54567.12 88888.00 2015-09-11 17:59:52.750 254 12566.33 69.60 54567.15 88888.00 2015-09-11 17:59:52.875 254 12566.33 69.60 54567.15 88888.00 2015-09-11 17:59:53.000 254 12566.35 69.58 54567.12 88888.00 2015-09-11 17:59:53.125 254 12566.35 69.58 54567.15 88888.00 2015-09-11 17:59:53.250 254 12566.38 69.58 54567.15 88888.00 2015-09-11 17:59:53.375 254 12566.38 69.58 54567.15 88888.00 2015-09-11 17:59:53.500 254 12566.38 69.60 54567.15 88888.00 2015-09-11 17:59:53.625 254 12566.40 69.60 54567.12 88888.00 2015-09-11 17:59:53.750 254 12566.35 69.62 54567.12 88888.00 2015-09-11 17:59:53.875 254 12566.35 69.62 54567.12 88888.00 2015-09-11 17:59:54.000 254 12566.35 69.60 54567.12 88888.00 2015-09-11 17:59:54.125 254 12566.30 69.60 54567.12 88888.00 2015-09-11 17:59:54.250 254 12566.25 69.58 54567.10 88888.00 2015-09-11 17:59:54.375 254 12566.27 69.60 54567.10 88888.00 2015-09-11 17:59:54.500 254 12566.27 69.60 54567.10 88888.00 2015-09-11 17:59:54.625 254 12566.23 69.60 54567.12 88888.00 2015-09-11 17:59:54.750 254 12566.23 69.60 54567.07 88888.00 2015-09-11 17:59:54.875 254 12566.25 69.60 54567.10 88888.00 2015-09-11 17:59:55.000 254 12566.27 69.62 54567.07 88888.00 2015-09-11 17:59:55.125 254 12566.23 69.62 54567.10 88888.00 2015-09-11 17:59:55.250 254 12566.20 69.60 54567.10 88888.00 2015-09-11 17:59:55.375 254 12566.25 69.62 54567.15 88888.00 2015-09-11 17:59:55.500 254 12566.20 69.67 54567.15 88888.00 2015-09-11 17:59:55.625 254 12566.20 69.67 54567.15 88888.00 2015-09-11 17:59:55.750 254 12566.25 69.65 54567.15 88888.00 2015-09-11 17:59:55.875 254 12566.33 69.62 54567.10 88888.00 2015-09-11 17:59:56.000 254 12566.30 69.62 54567.12 88888.00 2015-09-11 17:59:56.125 254 12566.23 69.62 54567.15 88888.00 2015-09-11 17:59:56.250 254 12566.23 69.60 54567.15 88888.00 2015-09-11 17:59:56.375 254 12566.27 69.60 54567.12 88888.00 2015-09-11 17:59:56.500 254 12566.20 69.60 54567.10 88888.00 2015-09-11 17:59:56.625 254 12566.15 69.58 54567.10 88888.00 2015-09-11 17:59:56.750 254 12566.08 69.58 54567.10 88888.00 2015-09-11 17:59:56.875 254 12566.05 69.60 54567.10 88888.00 2015-09-11 17:59:57.000 254 12566.05 69.58 54567.10 88888.00 2015-09-11 17:59:57.125 254 12566.05 69.58 54567.10 88888.00 2015-09-11 17:59:57.250 254 12566.02 69.55 54567.10 88888.00 2015-09-11 17:59:57.375 254 12566.02 69.53 54567.10 88888.00 2015-09-11 17:59:57.500 254 12566.05 69.53 54567.12 88888.00 2015-09-11 17:59:57.625 254 12566.05 69.55 54567.12 88888.00 2015-09-11 17:59:57.750 254 12566.00 69.55 54567.12 88888.00 2015-09-11 17:59:57.875 254 12565.95 69.53 54567.10 88888.00 2015-09-11 17:59:58.000 254 12565.92 69.47 54567.07 88888.00 2015-09-11 17:59:58.125 254 12565.92 69.50 54567.12 88888.00 2015-09-11 17:59:58.250 254 12565.88 69.47 54567.12 88888.00 2015-09-11 17:59:58.375 254 12565.85 69.47 54567.10 88888.00 2015-09-11 17:59:58.500 254 12565.80 69.45 54567.12 88888.00 2015-09-11 17:59:58.625 254 12565.80 69.45 54567.12 88888.00 2015-09-11 17:59:58.750 254 12565.88 69.47 54567.12 88888.00 2015-09-11 17:59:58.875 254 12565.90 69.47 54567.10 88888.00 2015-09-11 17:59:59.000 254 12565.83 69.47 54567.07 88888.00 2015-09-11 17:59:59.125 254 12565.77 69.47 54567.10 88888.00 2015-09-11 17:59:59.250 254 12565.73 69.42 54567.12 88888.00 2015-09-11 17:59:59.375 254 12565.73 69.47 54567.10 88888.00 2015-09-11 17:59:59.500 254 12565.70 69.47 54567.12 88888.00 2015-09-11 17:59:59.625 254 12565.67 69.47 54567.10 88888.00 2015-09-11 17:59:59.750 254 12565.62 69.45 54567.12 88888.00 2015-09-11 17:59:59.875 254 12565.70 69.42 54567.10 88888.00 2015-09-11 18:00:00.000 254 12565.75 69.40 54567.10 88888.00 2015-09-11 18:00:00.125 254 12565.75 69.42 54567.10 88888.00 2015-09-11 18:00:00.250 254 12565.70 69.40 54567.12 88888.00 2015-09-11 18:00:00.375 254 12565.73 69.42 54567.12 88888.00 2015-09-11 18:00:00.500 254 12565.62 69.40 54567.12 88888.00 2015-09-11 18:00:00.625 254 12565.60 69.40 54567.12 88888.00 2015-09-11 18:00:00.750 254 12565.62 69.40 54567.12 88888.00 2015-09-11 18:00:00.875 254 12565.67 69.42 54567.10 88888.00 2015-09-11 18:00:01.000 254 12565.67 69.40 54567.07 88888.00 2015-09-11 18:00:01.125 254 12565.62 69.38 54567.10 88888.00 2015-09-11 18:00:01.250 254 12565.60 69.40 54567.10 88888.00 2015-09-11 18:00:01.375 254 12565.62 69.45 54567.10 88888.00 2015-09-11 18:00:01.500 254 12565.65 69.45 54567.10 88888.00 2015-09-11 18:00:01.625 254 12565.65 69.42 54567.10 88888.00 2015-09-11 18:00:01.750 254 12565.62 69.40 54567.10 88888.00 2015-09-11 18:00:01.875 254 12565.60 69.40 54567.07 88888.00 2015-09-11 18:00:02.000 254 12565.60 69.42 54567.07 88888.00 2015-09-11 18:00:02.125 254 12565.60 69.45 54567.10 88888.00 2015-09-11 18:00:02.250 254 12565.58 69.40 54567.10 88888.00 2015-09-11 18:00:02.375 254 12565.60 69.42 54567.10 88888.00 2015-09-11 18:00:02.500 254 12565.58 69.45 54567.07 88888.00 2015-09-11 18:00:02.625 254 12565.58 69.42 54567.07 88888.00 2015-09-11 18:00:02.750 254 12565.60 69.40 54567.07 88888.00 2015-09-11 18:00:02.875 254 12565.60 69.42 54567.07 88888.00 2015-09-11 18:00:03.000 254 12565.62 69.42 54567.07 88888.00 2015-09-11 18:00:03.125 254 12565.58 69.45 54567.10 88888.00 2015-09-11 18:00:03.250 254 12565.50 69.47 54567.15 88888.00 2015-09-11 18:00:03.375 254 12565.52 69.47 54567.15 88888.00 2015-09-11 18:00:03.500 254 12565.45 69.47 54567.12 88888.00 2015-09-11 18:00:03.625 254 12565.42 69.47 54567.12 88888.00 2015-09-11 18:00:03.750 254 12565.48 69.45 54567.12 88888.00 2015-09-11 18:00:03.875 254 12565.42 69.47 54567.12 88888.00 2015-09-11 18:00:04.000 254 12565.38 69.50 54567.12 88888.00 2015-09-11 18:00:04.125 254 12565.30 69.50 54567.12 88888.00 2015-09-11 18:00:04.250 254 12565.20 69.50 54567.18 88888.00 2015-09-11 18:00:04.375 254 12565.15 69.45 54567.15 88888.00 2015-09-11 18:00:04.500 254 12565.15 69.40 54567.15 88888.00 2015-09-11 18:00:04.625 254 12565.15 69.40 54567.18 88888.00 2015-09-11 18:00:04.750 254 12565.12 69.40 54567.20 88888.00 2015-09-11 18:00:04.875 254 12565.12 69.40 54567.18 88888.00 2015-09-11 18:00:05.000 254 12565.08 69.38 54567.20 88888.00 2015-09-11 18:00:05.125 254 12565.02 69.35 54567.20 88888.00 2015-09-11 18:00:05.250 254 12564.95 69.30 54567.22 88888.00 2015-09-11 18:00:05.375 254 12564.95 69.30 54567.22 88888.00 2015-09-11 18:00:05.500 254 12564.92 69.33 54567.22 88888.00 2015-09-11 18:00:05.625 254 12564.85 69.33 54567.22 88888.00 2015-09-11 18:00:05.750 254 12564.88 69.33 54567.20 88888.00 2015-09-11 18:00:05.875 254 12564.95 69.30 54567.20 88888.00 2015-09-11 18:00:06.000 254 12564.95 69.30 54567.20 88888.00 2015-09-11 18:00:06.125 254 12564.88 69.33 54567.22 88888.00 2015-09-11 18:00:06.250 254 12564.80 69.28 54567.25 88888.00 2015-09-11 18:00:06.375 254 12564.80 69.28 54567.22 88888.00 2015-09-11 18:00:06.500 254 12564.80 69.28 54567.20 88888.00 2015-09-11 18:00:06.625 254 12564.73 69.30 54567.22 88888.00 2015-09-11 18:00:06.750 254 12564.73 69.30 54567.25 88888.00 2015-09-11 18:00:06.875 254 12564.70 69.28 54567.25 88888.00 2015-09-11 18:00:07.000 254 12564.60 69.25 54567.28 88888.00 2015-09-11 18:00:07.125 254 12564.52 69.25 54567.32 88888.00 2015-09-11 18:00:07.250 254 12564.52 69.25 54567.30 88888.00 2015-09-11 18:00:07.375 254 12564.58 69.25 54567.28 88888.00 2015-09-11 18:00:07.500 254 12564.60 69.22 54567.30 88888.00 2015-09-11 18:00:07.625 254 12564.55 69.22 54567.30 88888.00 2015-09-11 18:00:07.750 254 12564.45 69.17 54567.30 88888.00 2015-09-11 18:00:07.875 254 12564.48 69.20 54567.32 88888.00 2015-09-11 18:00:08.000 254 12564.52 69.22 54567.30 88888.00 2015-09-11 18:00:08.125 254 12564.45 69.25 54567.32 88888.00 2015-09-11 18:00:08.250 254 12564.35 69.22 54567.32 88888.00 2015-09-11 18:00:08.375 254 12564.35 69.25 54567.32 88888.00 2015-09-11 18:00:08.500 254 12564.35 69.22 54567.32 88888.00 2015-09-11 18:00:08.625 254 12564.35 69.22 54567.32 88888.00 2015-09-11 18:00:08.750 254 12564.30 69.25 54567.32 88888.00 2015-09-11 18:00:08.875 254 12564.27 69.28 54567.32 88888.00 2015-09-11 18:00:09.000 254 12564.25 69.25 54567.35 88888.00 2015-09-11 18:00:09.125 254 12564.25 69.25 54567.38 88888.00 2015-09-11 18:00:09.250 254 12564.27 69.20 54567.35 88888.00 2015-09-11 18:00:09.375 254 12564.27 69.20 54567.35 88888.00 2015-09-11 18:00:09.500 254 12564.23 69.22 54567.35 88888.00 2015-09-11 18:00:09.625 254 12564.23 69.25 54567.35 88888.00 2015-09-11 18:00:09.750 254 12564.30 69.30 54567.38 88888.00 2015-09-11 18:00:09.875 254 12564.27 69.30 54567.38 88888.00 2015-09-11 18:00:10.000 254 12564.20 69.30 54567.35 88888.00 2015-09-11 18:00:10.125 254 12564.10 69.28 54567.35 88888.00 2015-09-11 18:00:10.250 254 12564.08 69.25 54567.35 88888.00 2015-09-11 18:00:10.375 254 12564.10 69.28 54567.32 88888.00 2015-09-11 18:00:10.500 254 12564.05 69.28 54567.35 88888.00 2015-09-11 18:00:10.625 254 12564.08 69.28 54567.38 88888.00 2015-09-11 18:00:10.750 254 12564.05 69.28 54567.35 88888.00 2015-09-11 18:00:10.875 254 12563.95 69.28 54567.38 88888.00 2015-09-11 18:00:11.000 254 12563.90 69.33 54567.35 88888.00 2015-09-11 18:00:11.125 254 12563.88 69.35 54567.35 88888.00 2015-09-11 18:00:11.250 254 12563.83 69.33 54567.38 88888.00 2015-09-11 18:00:11.375 254 12563.80 69.33 54567.40 88888.00 2015-09-11 18:00:11.500 254 12563.80 69.33 54567.38 88888.00 2015-09-11 18:00:11.625 254 12563.77 69.35 54567.38 88888.00 2015-09-11 18:00:11.750 254 12563.70 69.35 54567.38 88888.00 2015-09-11 18:00:11.875 254 12563.67 69.35 54567.35 88888.00 2015-09-11 18:00:12.000 254 12563.77 69.33 54567.35 88888.00 2015-09-11 18:00:12.125 254 12563.73 69.33 54567.38 88888.00 2015-09-11 18:00:12.250 254 12563.65 69.35 54567.40 88888.00 2015-09-11 18:00:12.375 254 12563.65 69.35 54567.38 88888.00 2015-09-11 18:00:12.500 254 12563.60 69.35 54567.38 88888.00 2015-09-11 18:00:12.625 254 12563.55 69.35 54567.40 88888.00 2015-09-11 18:00:12.750 254 12563.52 69.33 54567.40 88888.00 2015-09-11 18:00:12.875 254 12563.50 69.38 54567.40 88888.00 2015-09-11 18:00:13.000 254 12563.50 69.38 54567.40 88888.00 2015-09-11 18:00:13.125 254 12563.45 69.33 54567.38 88888.00 2015-09-11 18:00:13.250 254 12563.42 69.30 54567.40 88888.00 2015-09-11 18:00:13.375 254 12563.48 69.30 54567.40 88888.00 2015-09-11 18:00:13.500 254 12563.48 69.30 54567.38 88888.00 2015-09-11 18:00:13.625 254 12563.45 69.30 54567.38 88888.00 2015-09-11 18:00:13.750 254 12563.42 69.33 54567.38 88888.00 2015-09-11 18:00:13.875 254 12563.33 69.33 54567.40 88888.00 2015-09-11 18:00:14.000 254 12563.30 69.35 54567.38 88888.00 2015-09-11 18:00:14.125 254 12563.35 69.35 54567.40 88888.00 2015-09-11 18:00:14.250 254 12563.33 69.35 54567.40 88888.00 2015-09-11 18:00:14.375 254 12563.30 69.38 54567.40 88888.00 2015-09-11 18:00:14.500 254 12563.20 69.35 54567.40 88888.00 2015-09-11 18:00:14.625 254 12563.17 69.35 54567.43 88888.00 2015-09-11 18:00:14.750 254 12563.17 69.33 54567.43 88888.00 2015-09-11 18:00:14.875 254 12563.20 69.33 54567.43 88888.00 2015-09-11 18:00:15.000 254 12563.20 69.38 54567.40 88888.00 2015-09-11 18:00:15.125 254 12563.17 69.38 54567.43 88888.00 2015-09-11 18:00:15.250 254 12563.12 69.40 54567.43 88888.00 2015-09-11 18:00:15.375 254 12563.17 69.45 54567.43 88888.00 2015-09-11 18:00:15.500 254 12563.15 69.45 54567.40 88888.00 2015-09-11 18:00:15.625 254 12563.12 69.45 54567.40 88888.00 2015-09-11 18:00:15.750 254 12563.15 69.42 54567.40 88888.00 2015-09-11 18:00:15.875 254 12563.17 69.42 54567.40 88888.00 2015-09-11 18:00:16.000 254 12563.15 69.42 54567.40 88888.00 2015-09-11 18:00:16.125 254 12563.15 69.47 54567.43 88888.00 2015-09-11 18:00:16.250 254 12563.15 69.53 54567.40 88888.00 2015-09-11 18:00:16.375 254 12563.20 69.53 54567.40 88888.00 2015-09-11 18:00:16.500 254 12563.20 69.47 54567.40 88888.00 2015-09-11 18:00:16.625 254 12563.20 69.50 54567.43 88888.00 2015-09-11 18:00:16.750 254 12563.17 69.53 54567.40 88888.00 2015-09-11 18:00:16.875 254 12563.12 69.53 54567.40 88888.00 2015-09-11 18:00:17.000 254 12563.17 69.53 54567.38 88888.00 2015-09-11 18:00:17.125 254 12563.17 69.55 54567.40 88888.00 2015-09-11 18:00:17.250 254 12563.12 69.53 54567.40 88888.00 2015-09-11 18:00:17.375 254 12563.10 69.58 54567.35 88888.00 2015-09-11 18:00:17.500 254 12563.05 69.58 54567.38 88888.00 2015-09-11 18:00:17.625 254 12563.10 69.60 54567.38 88888.00 2015-09-11 18:00:17.750 254 12563.10 69.60 54567.38 88888.00 2015-09-11 18:00:17.875 254 12563.10 69.62 54567.40 88888.00 2015-09-11 18:00:18.000 254 12563.10 69.62 54567.38 88888.00 2015-09-11 18:00:18.125 254 12563.05 69.62 54567.40 88888.00 2015-09-11 18:00:18.250 254 12563.00 69.62 54567.40 88888.00 2015-09-11 18:00:18.375 254 12562.92 69.62 54567.40 88888.00 2015-09-11 18:00:18.500 254 12562.92 69.65 54567.38 88888.00 2015-09-11 18:00:18.625 254 12562.92 69.65 54567.38 88888.00 2015-09-11 18:00:18.750 254 12562.95 69.65 54567.38 88888.00 2015-09-11 18:00:18.875 254 12562.92 69.65 54567.38 88888.00 2015-09-11 18:00:19.000 254 12562.88 69.67 54567.35 88888.00 2015-09-11 18:00:19.125 254 12562.83 69.70 54567.40 88888.00 2015-09-11 18:00:19.250 254 12562.83 69.70 54567.40 88888.00 2015-09-11 18:00:19.375 254 12562.85 69.70 54567.38 88888.00 2015-09-11 18:00:19.500 254 12562.85 69.70 54567.38 88888.00 2015-09-11 18:00:19.625 254 12562.85 69.72 54567.35 88888.00 2015-09-11 18:00:19.750 254 12562.80 69.72 54567.38 88888.00 2015-09-11 18:00:19.875 254 12562.83 69.70 54567.38 88888.00 2015-09-11 18:00:20.000 254 12562.75 69.70 54567.35 88888.00 2015-09-11 18:00:20.125 254 12562.75 69.70 54567.40 88888.00 2015-09-11 18:00:20.250 254 12562.75 69.70 54567.38 88888.00 2015-09-11 18:00:20.375 254 12562.80 69.72 54567.40 88888.00 2015-09-11 18:00:20.500 254 12562.73 69.70 54567.43 88888.00 2015-09-11 18:00:20.625 254 12562.65 69.75 54567.40 88888.00 2015-09-11 18:00:20.750 254 12562.67 69.75 54567.40 88888.00 2015-09-11 18:00:20.875 254 12562.70 69.72 54567.40 88888.00 2015-09-11 18:00:21.000 254 12562.62 69.67 54567.40 88888.00 2015-09-11 18:00:21.125 254 12562.62 69.67 54567.38 88888.00 2015-09-11 18:00:21.250 254 12562.67 69.65 54567.40 88888.00 2015-09-11 18:00:21.375 254 12562.67 69.65 54567.38 88888.00 2015-09-11 18:00:21.500 254 12562.65 69.62 54567.38 88888.00 2015-09-11 18:00:21.625 254 12562.65 69.62 54567.38 88888.00 2015-09-11 18:00:21.750 254 12562.62 69.65 54567.38 88888.00 2015-09-11 18:00:21.875 254 12562.58 69.62 54567.38 88888.00 2015-09-11 18:00:22.000 254 12562.55 69.65 54567.40 88888.00 2015-09-11 18:00:22.125 254 12562.50 69.67 54567.40 88888.00 2015-09-11 18:00:22.250 254 12562.50 69.67 54567.40 88888.00 2015-09-11 18:00:22.375 254 12562.50 69.65 54567.38 88888.00 2015-09-11 18:00:22.500 254 12562.50 69.67 54567.40 88888.00 2015-09-11 18:00:22.625 254 12562.48 69.65 54567.38 88888.00 2015-09-11 18:00:22.750 254 12562.42 69.62 54567.40 88888.00 2015-09-11 18:00:22.875 254 12562.48 69.62 54567.43 88888.00 2015-09-11 18:00:23.000 254 12562.50 69.65 54567.45 88888.00 2015-09-11 18:00:23.125 254 12562.45 69.67 54567.43 88888.00 2015-09-11 18:00:23.250 254 12562.45 69.67 54567.43 88888.00 2015-09-11 18:00:23.375 254 12562.48 69.67 54567.40 88888.00 2015-09-11 18:00:23.500 254 12562.42 69.67 54567.45 88888.00 2015-09-11 18:00:23.625 254 12562.40 69.67 54567.45 88888.00 2015-09-11 18:00:23.750 254 12562.40 69.67 54567.43 88888.00 2015-09-11 18:00:23.875 254 12562.38 69.70 54567.43 88888.00 2015-09-11 18:00:24.000 254 12562.40 69.70 54567.40 88888.00 2015-09-11 18:00:24.125 254 12562.45 69.70 54567.43 88888.00 2015-09-11 18:00:24.250 254 12562.42 69.70 54567.43 88888.00 2015-09-11 18:00:24.375 254 12562.42 69.67 54567.43 88888.00 2015-09-11 18:00:24.500 254 12562.38 69.70 54567.43 88888.00 2015-09-11 18:00:24.625 254 12562.40 69.70 54567.45 88888.00 2015-09-11 18:00:24.750 254 12562.48 69.70 54567.45 88888.00 2015-09-11 18:00:24.875 254 12562.50 69.70 54567.47 88888.00 2015-09-11 18:00:25.000 254 12562.48 69.67 54567.45 88888.00 2015-09-11 18:00:25.125 254 12562.48 69.70 54567.45 88888.00 2015-09-11 18:00:25.250 254 12562.42 69.75 54567.45 88888.00 2015-09-11 18:00:25.375 254 12562.40 69.72 54567.47 88888.00 2015-09-11 18:00:25.500 254 12562.35 69.72 54567.45 88888.00 2015-09-11 18:00:25.625 254 12562.33 69.72 54567.45 88888.00 2015-09-11 18:00:25.750 254 12562.30 69.70 54567.43 88888.00 2015-09-11 18:00:25.875 254 12562.33 69.72 54567.45 88888.00 2015-09-11 18:00:26.000 254 12562.35 69.70 54567.45 88888.00 2015-09-11 18:00:26.125 254 12562.30 69.70 54567.45 88888.00 2015-09-11 18:00:26.250 254 12562.23 69.67 54567.45 88888.00 2015-09-11 18:00:26.375 254 12562.30 69.70 54567.47 88888.00 2015-09-11 18:00:26.500 254 12562.30 69.70 54567.47 88888.00 2015-09-11 18:00:26.625 254 12562.30 69.70 54567.50 88888.00 2015-09-11 18:00:26.750 254 12562.27 69.70 54567.50 88888.00 2015-09-11 18:00:26.875 254 12562.27 69.67 54567.50 88888.00 2015-09-11 18:00:27.000 254 12562.23 69.65 54567.47 88888.00 2015-09-11 18:00:27.125 254 12562.17 69.67 54567.50 88888.00 2015-09-11 18:00:27.250 254 12562.15 69.72 54567.50 88888.00 2015-09-11 18:00:27.375 254 12562.17 69.75 54567.55 88888.00 2015-09-11 18:00:27.500 254 12562.17 69.75 54567.55 88888.00 2015-09-11 18:00:27.625 254 12562.25 69.75 54567.55 88888.00 2015-09-11 18:00:27.750 254 12562.25 69.78 54567.55 88888.00 2015-09-11 18:00:27.875 254 12562.10 69.78 54567.57 88888.00 2015-09-11 18:00:28.000 254 12562.00 69.80 54567.57 88888.00 2015-09-11 18:00:28.125 254 12561.98 69.83 54567.57 88888.00 2015-09-11 18:00:28.250 254 12561.92 69.78 54567.55 88888.00 2015-09-11 18:00:28.375 254 12562.02 69.75 54567.57 88888.00 2015-09-11 18:00:28.500 254 12562.00 69.78 54567.57 88888.00 2015-09-11 18:00:28.625 254 12561.83 69.75 54567.55 88888.00 2015-09-11 18:00:28.750 254 12561.77 69.72 54567.60 88888.00 2015-09-11 18:00:28.875 254 12561.80 69.70 54567.60 88888.00 2015-09-11 18:00:29.000 254 12561.75 69.72 54567.57 88888.00 2015-09-11 18:00:29.125 254 12561.67 69.70 54567.57 88888.00 2015-09-11 18:00:29.250 254 12561.62 69.65 54567.55 88888.00 2015-09-11 18:00:29.375 254 12561.70 69.67 54567.53 88888.00 2015-09-11 18:00:29.500 254 12561.75 69.70 54567.55 88888.00 2015-09-11 18:00:29.625 254 12561.73 69.67 54567.57 88888.00 2015-09-11 18:00:29.750 254 12561.62 69.70 54567.57 88888.00 2015-09-11 18:00:29.875 254 12561.60 69.70 54567.57 88888.00 2015-09-11 18:00:30.000 254 12561.62 69.70 54567.55 88888.00 2015-09-11 18:00:30.125 254 12561.62 69.70 54567.53 88888.00 2015-09-11 18:00:30.250 254 12561.65 69.70 54567.53 88888.00 2015-09-11 18:00:30.375 254 12561.67 69.72 54567.55 88888.00 2015-09-11 18:00:30.500 254 12561.65 69.72 54567.55 88888.00 2015-09-11 18:00:30.625 254 12561.58 69.70 54567.55 88888.00 2015-09-11 18:00:30.750 254 12561.52 69.67 54567.55 88888.00 2015-09-11 18:00:30.875 254 12561.50 69.67 54567.55 88888.00 2015-09-11 18:00:31.000 254 12561.50 69.67 54567.53 88888.00 2015-09-11 18:00:31.125 254 12561.55 69.67 54567.50 88888.00 2015-09-11 18:00:31.250 254 12561.55 69.67 54567.55 88888.00 2015-09-11 18:00:31.375 254 12561.58 69.70 54567.55 88888.00 2015-09-11 18:00:31.500 254 12561.55 69.72 54567.55 88888.00 2015-09-11 18:00:31.625 254 12561.55 69.72 54567.55 88888.00 2015-09-11 18:00:31.750 254 12561.55 69.72 54567.53 88888.00 2015-09-11 18:00:31.875 254 12561.52 69.72 54567.53 88888.00 2015-09-11 18:00:32.000 254 12561.50 69.72 54567.53 88888.00 2015-09-11 18:00:32.125 254 12561.50 69.75 54567.53 88888.00 2015-09-11 18:00:32.250 254 12561.50 69.75 54567.53 88888.00 2015-09-11 18:00:32.375 254 12561.58 69.78 54567.53 88888.00 2015-09-11 18:00:32.500 254 12561.62 69.80 54567.53 88888.00 2015-09-11 18:00:32.625 254 12561.60 69.80 54567.55 88888.00 2015-09-11 18:00:32.750 254 12561.58 69.83 54567.53 88888.00 2015-09-11 18:00:32.875 254 12561.58 69.83 54567.53 88888.00 2015-09-11 18:00:33.000 254 12561.60 69.83 54567.50 88888.00 2015-09-11 18:00:33.125 254 12561.60 69.83 54567.50 88888.00 2015-09-11 18:00:33.250 254 12561.58 69.85 54567.53 88888.00 2015-09-11 18:00:33.375 254 12561.58 69.88 54567.53 88888.00 2015-09-11 18:00:33.500 254 12561.52 69.88 54567.55 88888.00 2015-09-11 18:00:33.625 254 12561.55 69.88 54567.53 88888.00 2015-09-11 18:00:33.750 254 12561.52 69.88 54567.50 88888.00 2015-09-11 18:00:33.875 254 12561.52 69.92 54567.53 88888.00 2015-09-11 18:00:34.000 254 12561.55 69.95 54567.50 88888.00 2015-09-11 18:00:34.125 254 12561.60 69.97 54567.47 88888.00 2015-09-11 18:00:34.250 254 12561.60 69.95 54567.50 88888.00 2015-09-11 18:00:34.375 254 12561.58 69.92 54567.50 88888.00 2015-09-11 18:00:34.500 254 12561.60 69.92 54567.47 88888.00 2015-09-11 18:00:34.625 254 12561.60 69.95 54567.47 88888.00 2015-09-11 18:00:34.750 254 12561.58 69.97 54567.50 88888.00 2015-09-11 18:00:34.875 254 12561.58 70.00 54567.50 88888.00 2015-09-11 18:00:35.000 254 12561.58 70.03 54567.45 88888.00 2015-09-11 18:00:35.125 254 12561.60 70.03 54567.43 88888.00 2015-09-11 18:00:35.250 254 12561.52 70.05 54567.45 88888.00 2015-09-11 18:00:35.375 254 12561.52 70.10 54567.45 88888.00 2015-09-11 18:00:35.500 254 12561.50 70.12 54567.45 88888.00 2015-09-11 18:00:35.625 254 12561.55 70.12 54567.45 88888.00 2015-09-11 18:00:35.750 254 12561.62 70.17 54567.47 88888.00 2015-09-11 18:00:35.875 254 12561.65 70.15 54567.45 88888.00 2015-09-11 18:00:36.000 254 12561.62 70.12 54567.45 88888.00 2015-09-11 18:00:36.125 254 12561.65 70.15 54567.45 88888.00 2015-09-11 18:00:36.250 254 12561.62 70.12 54567.47 88888.00 2015-09-11 18:00:36.375 254 12561.62 70.17 54567.47 88888.00 2015-09-11 18:00:36.500 254 12561.60 70.17 54567.45 88888.00 2015-09-11 18:00:36.625 254 12561.62 70.17 54567.45 88888.00 2015-09-11 18:00:36.750 254 12561.62 70.17 54567.43 88888.00 2015-09-11 18:00:36.875 254 12561.62 70.20 54567.45 88888.00 2015-09-11 18:00:37.000 254 12561.60 70.20 54567.43 88888.00 2015-09-11 18:00:37.125 254 12561.62 70.15 54567.45 88888.00 2015-09-11 18:00:37.250 254 12561.60 70.10 54567.45 88888.00 2015-09-11 18:00:37.375 254 12561.58 70.10 54567.43 88888.00 2015-09-11 18:00:37.500 254 12561.55 70.15 54567.45 88888.00 2015-09-11 18:00:37.625 254 12561.58 70.12 54567.43 88888.00 2015-09-11 18:00:37.750 254 12561.55 70.10 54567.38 88888.00 2015-09-11 18:00:37.875 254 12561.58 70.10 54567.38 88888.00 2015-09-11 18:00:38.000 254 12561.62 70.10 54567.40 88888.00 2015-09-11 18:00:38.125 254 12561.65 70.15 54567.40 88888.00 2015-09-11 18:00:38.250 254 12561.65 70.15 54567.40 88888.00 2015-09-11 18:00:38.375 254 12561.67 70.17 54567.38 88888.00 2015-09-11 18:00:38.500 254 12561.65 70.17 54567.40 88888.00 2015-09-11 18:00:38.625 254 12561.60 70.15 54567.40 88888.00 2015-09-11 18:00:38.750 254 12561.55 70.12 54567.40 88888.00 2015-09-11 18:00:38.875 254 12561.55 70.10 54567.38 88888.00 2015-09-11 18:00:39.000 254 12561.60 70.17 54567.38 88888.00 2015-09-11 18:00:39.125 254 12561.60 70.17 54567.38 88888.00 2015-09-11 18:00:39.250 254 12561.48 70.15 54567.40 88888.00 2015-09-11 18:00:39.375 254 12561.50 70.20 54567.40 88888.00 2015-09-11 18:00:39.500 254 12561.50 70.20 54567.38 88888.00 2015-09-11 18:00:39.625 254 12561.58 70.17 54567.38 88888.00 2015-09-11 18:00:39.750 254 12561.62 70.20 54567.38 88888.00 2015-09-11 18:00:39.875 254 12561.67 70.20 54567.38 88888.00 2015-09-11 18:00:40.000 254 12561.67 70.22 54567.35 88888.00 2015-09-11 18:00:40.125 254 12561.62 70.22 54567.32 88888.00 2015-09-11 18:00:40.250 254 12561.60 70.22 54567.35 88888.00 2015-09-11 18:00:40.375 254 12561.62 70.28 54567.38 88888.00 2015-09-11 18:00:40.500 254 12561.67 70.30 54567.38 88888.00 2015-09-11 18:00:40.625 254 12561.70 70.30 54567.35 88888.00 2015-09-11 18:00:40.750 254 12561.73 70.30 54567.35 88888.00 2015-09-11 18:00:40.875 254 12561.77 70.30 54567.38 88888.00 2015-09-11 18:00:41.000 254 12561.77 70.30 54567.35 88888.00 2015-09-11 18:00:41.125 254 12561.80 70.28 54567.35 88888.00 2015-09-11 18:00:41.250 254 12561.80 70.28 54567.35 88888.00 2015-09-11 18:00:41.375 254 12561.83 70.33 54567.32 88888.00 2015-09-11 18:00:41.500 254 12561.85 70.33 54567.32 88888.00 2015-09-11 18:00:41.625 254 12561.80 70.30 54567.32 88888.00 2015-09-11 18:00:41.750 254 12561.77 70.28 54567.30 88888.00 2015-09-11 18:00:41.875 254 12561.77 70.33 54567.30 88888.00 2015-09-11 18:00:42.000 254 12561.80 70.35 54567.30 88888.00 2015-09-11 18:00:42.125 254 12561.75 70.35 54567.30 88888.00 2015-09-11 18:00:42.250 254 12561.75 70.33 54567.30 88888.00 2015-09-11 18:00:42.375 254 12561.75 70.33 54567.28 88888.00 2015-09-11 18:00:42.500 254 12561.75 70.33 54567.25 88888.00 2015-09-11 18:00:42.625 254 12561.85 70.35 54567.28 88888.00 2015-09-11 18:00:42.750 254 12561.83 70.33 54567.28 88888.00 2015-09-11 18:00:42.875 254 12561.80 70.33 54567.28 88888.00 2015-09-11 18:00:43.000 254 12561.80 70.35 54567.28 88888.00 2015-09-11 18:00:43.125 254 12561.83 70.38 54567.28 88888.00 2015-09-11 18:00:43.250 254 12561.80 70.38 54567.28 88888.00 2015-09-11 18:00:43.375 254 12561.88 70.38 54567.25 88888.00 2015-09-11 18:00:43.500 254 12561.88 70.40 54567.30 88888.00 2015-09-11 18:00:43.625 254 12561.85 70.40 54567.28 88888.00 2015-09-11 18:00:43.750 254 12561.85 70.42 54567.30 88888.00 2015-09-11 18:00:43.875 254 12561.80 70.42 54567.30 88888.00 2015-09-11 18:00:44.000 254 12561.80 70.40 54567.28 88888.00 2015-09-11 18:00:44.125 254 12561.83 70.40 54567.25 88888.00 2015-09-11 18:00:44.250 254 12561.80 70.40 54567.28 88888.00 2015-09-11 18:00:44.375 254 12561.83 70.40 54567.28 88888.00 2015-09-11 18:00:44.500 254 12561.85 70.42 54567.28 88888.00 2015-09-11 18:00:44.625 254 12561.88 70.42 54567.25 88888.00 2015-09-11 18:00:44.750 254 12561.88 70.45 54567.28 88888.00 2015-09-11 18:00:44.875 254 12561.85 70.42 54567.28 88888.00 2015-09-11 18:00:45.000 254 12561.92 70.42 54567.28 88888.00 2015-09-11 18:00:45.125 254 12561.92 70.40 54567.25 88888.00 2015-09-11 18:00:45.250 254 12561.88 70.40 54567.25 88888.00 2015-09-11 18:00:45.375 254 12561.88 70.42 54567.25 88888.00 2015-09-11 18:00:45.500 254 12561.90 70.45 54567.25 88888.00 2015-09-11 18:00:45.625 254 12561.92 70.42 54567.25 88888.00 2015-09-11 18:00:45.750 254 12561.92 70.40 54567.25 88888.00 2015-09-11 18:00:45.875 254 12561.90 70.38 54567.25 88888.00 2015-09-11 18:00:46.000 254 12561.88 70.38 54567.25 88888.00 2015-09-11 18:00:46.125 254 12561.83 70.38 54567.25 88888.00 2015-09-11 18:00:46.250 254 12561.85 70.35 54567.22 88888.00 2015-09-11 18:00:46.375 254 12561.88 70.38 54567.22 88888.00 2015-09-11 18:00:46.500 254 12561.83 70.38 54567.22 88888.00 2015-09-11 18:00:46.625 254 12561.85 70.40 54567.22 88888.00 2015-09-11 18:00:46.750 254 12561.90 70.40 54567.22 88888.00 2015-09-11 18:00:46.875 254 12561.90 70.42 54567.22 88888.00 2015-09-11 18:00:47.000 254 12561.83 70.38 54567.20 88888.00 2015-09-11 18:00:47.125 254 12561.80 70.40 54567.22 88888.00 2015-09-11 18:00:47.250 254 12561.85 70.38 54567.22 88888.00 2015-09-11 18:00:47.375 254 12561.85 70.38 54567.25 88888.00 2015-09-11 18:00:47.500 254 12561.83 70.38 54567.25 88888.00 2015-09-11 18:00:47.625 254 12561.83 70.35 54567.25 88888.00 2015-09-11 18:00:47.750 254 12561.85 70.38 54567.25 88888.00 2015-09-11 18:00:47.875 254 12561.88 70.35 54567.25 88888.00 2015-09-11 18:00:48.000 254 12561.85 70.33 54567.22 88888.00 2015-09-11 18:00:48.125 254 12561.83 70.33 54567.25 88888.00 2015-09-11 18:00:48.250 254 12561.80 70.33 54567.25 88888.00 2015-09-11 18:00:48.375 254 12561.80 70.30 54567.22 88888.00 2015-09-11 18:00:48.500 254 12561.73 70.30 54567.22 88888.00 2015-09-11 18:00:48.625 254 12561.70 70.28 54567.25 88888.00 2015-09-11 18:00:48.750 254 12561.67 70.28 54567.25 88888.00 2015-09-11 18:00:48.875 254 12561.67 70.30 54567.28 88888.00 2015-09-11 18:00:49.000 254 12561.70 70.30 54567.25 88888.00 2015-09-11 18:00:49.125 254 12561.70 70.28 54567.28 88888.00 2015-09-11 18:00:49.250 254 12561.70 70.28 54567.28 88888.00 2015-09-11 18:00:49.375 254 12561.77 70.28 54567.28 88888.00 2015-09-11 18:00:49.500 254 12561.75 70.25 54567.28 88888.00 2015-09-11 18:00:49.625 254 12561.70 70.22 54567.25 88888.00 2015-09-11 18:00:49.750 254 12561.70 70.22 54567.28 88888.00 2015-09-11 18:00:49.875 254 12561.70 70.22 54567.28 88888.00 2015-09-11 18:00:50.000 254 12561.67 70.20 54567.22 88888.00 2015-09-11 18:00:50.125 254 12561.67 70.20 54567.25 88888.00 2015-09-11 18:00:50.250 254 12561.62 70.22 54567.28 88888.00 2015-09-11 18:00:50.375 254 12561.58 70.17 54567.28 88888.00 2015-09-11 18:00:50.500 254 12561.50 70.17 54567.28 88888.00 2015-09-11 18:00:50.625 254 12561.48 70.25 54567.28 88888.00 2015-09-11 18:00:50.750 254 12561.52 70.25 54567.28 88888.00 2015-09-11 18:00:50.875 254 12561.55 70.20 54567.28 88888.00 2015-09-11 18:00:51.000 254 12561.48 70.20 54567.25 88888.00 2015-09-11 18:00:51.125 254 12561.45 70.22 54567.30 88888.00 2015-09-11 18:00:51.250 254 12561.42 70.30 54567.30 88888.00 2015-09-11 18:00:51.375 254 12561.48 70.30 54567.30 88888.00 2015-09-11 18:00:51.500 254 12561.50 70.28 54567.30 88888.00 2015-09-11 18:00:51.625 254 12561.45 70.28 54567.30 88888.00 2015-09-11 18:00:51.750 254 12561.40 70.25 54567.30 88888.00 2015-09-11 18:00:51.875 254 12561.42 70.25 54567.28 88888.00 2015-09-11 18:00:52.000 254 12561.50 70.28 54567.25 88888.00 2015-09-11 18:00:52.125 254 12561.50 70.28 54567.28 88888.00 2015-09-11 18:00:52.250 254 12561.42 70.28 54567.30 88888.00 2015-09-11 18:00:52.375 254 12561.45 70.22 54567.28 88888.00 2015-09-11 18:00:52.500 254 12561.48 70.25 54567.28 88888.00 2015-09-11 18:00:52.625 254 12561.48 70.25 54567.30 88888.00 2015-09-11 18:00:52.750 254 12561.42 70.28 54567.30 88888.00 2015-09-11 18:00:52.875 254 12561.40 70.28 54567.30 88888.00 2015-09-11 18:00:53.000 254 12561.45 70.28 54567.30 88888.00 2015-09-11 18:00:53.125 254 12561.45 70.25 54567.30 88888.00 2015-09-11 18:00:53.250 254 12561.40 70.22 54567.28 88888.00 2015-09-11 18:00:53.375 254 12561.38 70.22 54567.30 88888.00 2015-09-11 18:00:53.500 254 12561.38 70.22 54567.28 88888.00 2015-09-11 18:00:53.625 254 12561.40 70.22 54567.30 88888.00 2015-09-11 18:00:53.750 254 12561.40 70.20 54567.28 88888.00 2015-09-11 18:00:53.875 254 12561.42 70.20 54567.28 88888.00 2015-09-11 18:00:54.000 254 12561.42 70.17 54567.28 88888.00 2015-09-11 18:00:54.125 254 12561.40 70.17 54567.32 88888.00 2015-09-11 18:00:54.250 254 12561.33 70.15 54567.28 88888.00 2015-09-11 18:00:54.375 254 12561.35 70.15 54567.25 88888.00 2015-09-11 18:00:54.500 254 12561.33 70.17 54567.28 88888.00 2015-09-11 18:00:54.625 254 12561.30 70.20 54567.28 88888.00 2015-09-11 18:00:54.750 254 12561.25 70.20 54567.30 88888.00 2015-09-11 18:00:54.875 254 12561.27 70.20 54567.28 88888.00 2015-09-11 18:00:55.000 254 12561.27 70.20 54567.28 88888.00 2015-09-11 18:00:55.125 254 12561.27 70.20 54567.30 88888.00 2015-09-11 18:00:55.250 254 12561.23 70.15 54567.30 88888.00 2015-09-11 18:00:55.375 254 12561.23 70.17 54567.30 88888.00 2015-09-11 18:00:55.500 254 12561.23 70.17 54567.28 88888.00 2015-09-11 18:00:55.625 254 12561.17 70.20 54567.30 88888.00 2015-09-11 18:00:55.750 254 12561.15 70.20 54567.30 88888.00 2015-09-11 18:00:55.875 254 12561.10 70.15 54567.28 88888.00 2015-09-11 18:00:56.000 254 12561.08 70.15 54567.28 88888.00 2015-09-11 18:00:56.125 254 12561.05 70.17 54567.30 88888.00 2015-09-11 18:00:56.250 254 12561.02 70.20 54567.32 88888.00 2015-09-11 18:00:56.375 254 12561.00 70.20 54567.30 88888.00 2015-09-11 18:00:56.500 254 12560.98 70.20 54567.30 88888.00 2015-09-11 18:00:56.625 254 12561.02 70.20 54567.30 88888.00 2015-09-11 18:00:56.750 254 12561.08 70.20 54567.30 88888.00 2015-09-11 18:00:56.875 254 12561.02 70.20 54567.28 88888.00 2015-09-11 18:00:57.000 254 12561.00 70.17 54567.28 88888.00 2015-09-11 18:00:57.125 254 12561.02 70.20 54567.30 88888.00 2015-09-11 18:00:57.250 254 12561.02 70.22 54567.32 88888.00 2015-09-11 18:00:57.375 254 12561.00 70.25 54567.32 88888.00 2015-09-11 18:00:57.500 254 12561.00 70.25 54567.32 88888.00 2015-09-11 18:00:57.625 254 12561.02 70.20 54567.30 88888.00 2015-09-11 18:00:57.750 254 12561.05 70.22 54567.28 88888.00 2015-09-11 18:00:57.875 254 12561.05 70.30 54567.28 88888.00 2015-09-11 18:00:58.000 254 12561.02 70.28 54567.30 88888.00 2015-09-11 18:00:58.125 254 12560.95 70.28 54567.28 88888.00 2015-09-11 18:00:58.250 254 12560.88 70.28 54567.30 88888.00 2015-09-11 18:00:58.375 254 12560.90 70.30 54567.30 88888.00 2015-09-11 18:00:58.500 254 12560.92 70.30 54567.30 88888.00 2015-09-11 18:00:58.625 254 12560.98 70.30 54567.28 88888.00 2015-09-11 18:00:58.750 254 12561.00 70.30 54567.28 88888.00 2015-09-11 18:00:58.875 254 12561.00 70.28 54567.28 88888.00 2015-09-11 18:00:59.000 254 12560.95 70.33 54567.28 88888.00 2015-09-11 18:00:59.125 254 12560.98 70.38 54567.28 88888.00 2015-09-11 18:00:59.250 254 12560.98 70.38 54567.28 88888.00 2015-09-11 18:00:59.375 254 12560.95 70.38 54567.25 88888.00 2015-09-11 18:00:59.500 254 12560.98 70.42 54567.28 88888.00 2015-09-11 18:00:59.625 254 12561.00 70.45 54567.30 88888.00 2015-09-11 18:00:59.750 254 12561.02 70.47 54567.28 88888.00 2015-09-11 18:00:59.875 254 12561.00 70.45 54567.28 88888.00 2015-09-11 18:01:00.000 254 12561.00 70.45 54567.28 88888.00 2015-09-11 18:01:00.125 254 12561.00 70.50 54567.28 88888.00 2015-09-11 18:01:00.250 254 12560.98 70.47 54567.28 88888.00 2015-09-11 18:01:00.375 254 12560.98 70.47 54567.28 88888.00 2015-09-11 18:01:00.500 254 12561.02 70.47 54567.28 88888.00 2015-09-11 18:01:00.625 254 12561.05 70.47 54567.28 88888.00 2015-09-11 18:01:00.750 254 12561.05 70.45 54567.25 88888.00 2015-09-11 18:01:00.875 254 12561.10 70.47 54567.25 88888.00 2015-09-11 18:01:01.000 254 12561.02 70.47 54567.25 88888.00 2015-09-11 18:01:01.125 254 12561.02 70.47 54567.25 88888.00 2015-09-11 18:01:01.250 254 12561.08 70.47 54567.25 88888.00 2015-09-11 18:01:01.375 254 12561.08 70.45 54567.22 88888.00 2015-09-11 18:01:01.500 254 12561.08 70.47 54567.22 88888.00 2015-09-11 18:01:01.625 254 12561.05 70.45 54567.22 88888.00 2015-09-11 18:01:01.750 254 12561.08 70.45 54567.22 88888.00 2015-09-11 18:01:01.875 254 12561.08 70.45 54567.20 88888.00 2015-09-11 18:01:02.000 254 12561.08 70.47 54567.20 88888.00 2015-09-11 18:01:02.125 254 12561.08 70.50 54567.20 88888.00 2015-09-11 18:01:02.250 254 12561.00 70.47 54567.20 88888.00 2015-09-11 18:01:02.375 254 12561.02 70.45 54567.18 88888.00 2015-09-11 18:01:02.500 254 12561.00 70.47 54567.20 88888.00 2015-09-11 18:01:02.625 254 12561.05 70.53 54567.20 88888.00 2015-09-11 18:01:02.750 254 12561.10 70.50 54567.20 88888.00 2015-09-11 18:01:02.875 254 12561.15 70.50 54567.20 88888.00 2015-09-11 18:01:03.000 254 12561.12 70.53 54567.18 88888.00 2015-09-11 18:01:03.125 254 12561.08 70.50 54567.18 88888.00 2015-09-11 18:01:03.250 254 12561.02 70.45 54567.20 88888.00 2015-09-11 18:01:03.375 254 12561.12 70.50 54567.15 88888.00 2015-09-11 18:01:03.500 254 12561.02 70.50 54567.18 88888.00 2015-09-11 18:01:03.625 254 12560.95 70.55 54567.18 88888.00 2015-09-11 18:01:03.750 254 12560.98 70.58 54567.18 88888.00 2015-09-11 18:01:03.875 254 12561.02 70.58 54567.18 88888.00 2015-09-11 18:01:04.000 254 12561.00 70.58 54567.15 88888.00 2015-09-11 18:01:04.125 254 12561.02 70.62 54567.15 88888.00 2015-09-11 18:01:04.250 254 12561.02 70.58 54567.18 88888.00 2015-09-11 18:01:04.375 254 12561.05 70.58 54567.15 88888.00 2015-09-11 18:01:04.500 254 12561.00 70.62 54567.18 88888.00 2015-09-11 18:01:04.625 254 12561.05 70.60 54567.18 88888.00 2015-09-11 18:01:04.750 254 12561.05 70.60 54567.10 88888.00 2015-09-11 18:01:04.875 254 12561.05 70.62 54567.12 88888.00 2015-09-11 18:01:05.000 254 12561.08 70.67 54567.12 88888.00 2015-09-11 18:01:05.125 254 12561.08 70.70 54567.15 88888.00 2015-09-11 18:01:05.250 254 12561.05 70.70 54567.15 88888.00 2015-09-11 18:01:05.375 254 12561.10 70.70 54567.12 88888.00 2015-09-11 18:01:05.500 254 12561.08 70.70 54567.12 88888.00 2015-09-11 18:01:05.625 254 12561.02 70.70 54567.12 88888.00 2015-09-11 18:01:05.750 254 12561.02 70.75 54567.12 88888.00 2015-09-11 18:01:05.875 254 12561.08 70.78 54567.12 88888.00 2015-09-11 18:01:06.000 254 12561.10 70.78 54567.10 88888.00 2015-09-11 18:01:06.125 254 12561.10 70.78 54567.10 88888.00 2015-09-11 18:01:06.250 254 12561.08 70.75 54567.10 88888.00 2015-09-11 18:01:06.375 254 12561.12 70.80 54567.10 88888.00 2015-09-11 18:01:06.500 254 12561.20 70.85 54567.12 88888.00 2015-09-11 18:01:06.625 254 12561.23 70.85 54567.10 88888.00 2015-09-11 18:01:06.750 254 12561.23 70.83 54567.10 88888.00 2015-09-11 18:01:06.875 254 12561.20 70.83 54567.07 88888.00 2015-09-11 18:01:07.000 254 12561.15 70.83 54567.07 88888.00 2015-09-11 18:01:07.125 254 12561.17 70.92 54567.07 88888.00 2015-09-11 18:01:07.250 254 12561.12 70.95 54567.10 88888.00 2015-09-11 18:01:07.375 254 12561.15 70.95 54567.10 88888.00 2015-09-11 18:01:07.500 254 12561.17 70.97 54567.07 88888.00 2015-09-11 18:01:07.625 254 12561.23 70.97 54567.07 88888.00 2015-09-11 18:01:07.750 254 12561.27 71.00 54567.10 88888.00 2015-09-11 18:01:07.875 254 12561.33 70.97 54567.07 88888.00 2015-09-11 18:01:08.000 254 12561.38 70.97 54567.07 88888.00 2015-09-11 18:01:08.125 254 12561.35 70.97 54567.10 88888.00 2015-09-11 18:01:08.250 254 12561.27 70.97 54567.07 88888.00 2015-09-11 18:01:08.375 254 12561.30 71.00 54567.05 88888.00 2015-09-11 18:01:08.500 254 12561.33 71.03 54567.05 88888.00 2015-09-11 18:01:08.625 254 12561.40 71.03 54567.07 88888.00 2015-09-11 18:01:08.750 254 12561.45 71.03 54567.05 88888.00 2015-09-11 18:01:08.875 254 12561.48 71.03 54567.05 88888.00 2015-09-11 18:01:09.000 254 12561.48 71.03 54567.05 88888.00 2015-09-11 18:01:09.125 254 12561.48 71.00 54567.05 88888.00 2015-09-11 18:01:09.250 254 12561.45 71.00 54567.03 88888.00 2015-09-11 18:01:09.375 254 12561.50 71.03 54567.03 88888.00 2015-09-11 18:01:09.500 254 12561.52 71.00 54567.05 88888.00 2015-09-11 18:01:09.625 254 12561.50 71.00 54567.05 88888.00 2015-09-11 18:01:09.750 254 12561.48 71.05 54567.03 88888.00 2015-09-11 18:01:09.875 254 12561.48 71.08 54567.03 88888.00 2015-09-11 18:01:10.000 254 12561.55 71.08 54567.00 88888.00 2015-09-11 18:01:10.125 254 12561.55 71.10 54567.03 88888.00 2015-09-11 18:01:10.250 254 12561.50 71.10 54567.03 88888.00 2015-09-11 18:01:10.375 254 12561.50 71.10 54567.03 88888.00 2015-09-11 18:01:10.500 254 12561.45 71.10 54567.03 88888.00 2015-09-11 18:01:10.625 254 12561.40 71.08 54567.03 88888.00 2015-09-11 18:01:10.750 254 12561.45 71.08 54567.03 88888.00 2015-09-11 18:01:10.875 254 12561.42 71.10 54567.03 88888.00 2015-09-11 18:01:11.000 254 12561.40 71.15 54567.05 88888.00 2015-09-11 18:01:11.125 254 12561.42 71.15 54567.10 88888.00 2015-09-11 18:01:11.250 254 12561.42 71.10 54567.05 88888.00 2015-09-11 18:01:11.375 254 12561.52 71.10 54567.05 88888.00 2015-09-11 18:01:11.500 254 12561.55 71.15 54567.05 88888.00 2015-09-11 18:01:11.625 254 12561.48 71.17 54567.05 88888.00 2015-09-11 18:01:11.750 254 12561.45 71.17 54567.05 88888.00 2015-09-11 18:01:11.875 254 12561.45 71.12 54567.03 88888.00 2015-09-11 18:01:12.000 254 12561.45 71.12 54567.03 88888.00 2015-09-11 18:01:12.125 254 12561.42 71.12 54567.05 88888.00 2015-09-11 18:01:12.250 254 12561.42 71.10 54567.05 88888.00 2015-09-11 18:01:12.375 254 12561.50 71.15 54567.07 88888.00 2015-09-11 18:01:12.500 254 12561.50 71.15 54567.07 88888.00 2015-09-11 18:01:12.625 254 12561.45 71.12 54567.07 88888.00 2015-09-11 18:01:12.750 254 12561.45 71.10 54567.07 88888.00 2015-09-11 18:01:12.875 254 12561.42 71.08 54567.07 88888.00 2015-09-11 18:01:13.000 254 12561.45 71.10 54567.05 88888.00 2015-09-11 18:01:13.125 254 12561.50 71.10 54567.05 88888.00 2015-09-11 18:01:13.250 254 12561.48 71.10 54567.05 88888.00 2015-09-11 18:01:13.375 254 12561.42 71.10 54567.03 88888.00 2015-09-11 18:01:13.500 254 12561.42 71.10 54567.07 88888.00 2015-09-11 18:01:13.625 254 12561.42 71.12 54567.07 88888.00 2015-09-11 18:01:13.750 254 12561.38 71.12 54567.05 88888.00 2015-09-11 18:01:13.875 254 12561.40 71.08 54567.05 88888.00 2015-09-11 18:01:14.000 254 12561.40 71.08 54567.03 88888.00 2015-09-11 18:01:14.125 254 12561.45 71.10 54567.05 88888.00 2015-09-11 18:01:14.250 254 12561.42 71.05 54567.03 88888.00 2015-09-11 18:01:14.375 254 12561.45 71.08 54567.05 88888.00 2015-09-11 18:01:14.500 254 12561.40 71.10 54567.05 88888.00 2015-09-11 18:01:14.625 254 12561.40 71.10 54567.07 88888.00 2015-09-11 18:01:14.750 254 12561.38 71.08 54567.07 88888.00 2015-09-11 18:01:14.875 254 12561.38 71.08 54567.12 88888.00 2015-09-11 18:01:15.000 254 12561.35 71.05 54567.10 88888.00 2015-09-11 18:01:15.125 254 12561.40 71.10 54567.12 88888.00 2015-09-11 18:01:15.250 254 12561.45 71.10 54567.12 88888.00 2015-09-11 18:01:15.375 254 12561.50 71.12 54567.10 88888.00 2015-09-11 18:01:15.500 254 12561.45 71.12 54567.10 88888.00 2015-09-11 18:01:15.625 254 12561.35 71.10 54567.10 88888.00 2015-09-11 18:01:15.750 254 12561.27 71.05 54567.10 88888.00 2015-09-11 18:01:15.875 254 12561.27 71.08 54567.10 88888.00 2015-09-11 18:01:16.000 254 12561.35 71.10 54567.12 88888.00 2015-09-11 18:01:16.125 254 12561.30 71.10 54567.15 88888.00 2015-09-11 18:01:16.250 254 12561.23 71.08 54567.12 88888.00 2015-09-11 18:01:16.375 254 12561.20 71.10 54567.12 88888.00 2015-09-11 18:01:16.500 254 12561.20 71.08 54567.12 88888.00 2015-09-11 18:01:16.625 254 12561.23 71.08 54567.15 88888.00 2015-09-11 18:01:16.750 254 12561.23 71.10 54567.15 88888.00 2015-09-11 18:01:16.875 254 12561.20 71.10 54567.15 88888.00 2015-09-11 18:01:17.000 254 12561.25 71.05 54567.12 88888.00 2015-09-11 18:01:17.125 254 12561.30 71.03 54567.15 88888.00 2015-09-11 18:01:17.250 254 12561.30 71.00 54567.15 88888.00 2015-09-11 18:01:17.375 254 12561.33 70.97 54567.12 88888.00 2015-09-11 18:01:17.500 254 12561.27 70.95 54567.12 88888.00 2015-09-11 18:01:17.625 254 12561.23 71.00 54567.15 88888.00 2015-09-11 18:01:17.750 254 12561.30 71.03 54567.15 88888.00 2015-09-11 18:01:17.875 254 12561.35 71.00 54567.12 88888.00 2015-09-11 18:01:18.000 254 12561.35 71.00 54567.10 88888.00 2015-09-11 18:01:18.125 254 12561.35 71.00 54567.15 88888.00 2015-09-11 18:01:18.250 254 12561.33 71.00 54567.18 88888.00 2015-09-11 18:01:18.375 254 12561.40 71.03 54567.18 88888.00 2015-09-11 18:01:18.500 254 12561.40 71.03 54567.18 88888.00 2015-09-11 18:01:18.625 254 12561.40 71.00 54567.18 88888.00 2015-09-11 18:01:18.750 254 12561.38 71.00 54567.18 88888.00 2015-09-11 18:01:18.875 254 12561.38 71.03 54567.18 88888.00 2015-09-11 18:01:19.000 254 12561.45 71.00 54567.18 88888.00 2015-09-11 18:01:19.125 254 12561.50 71.00 54567.18 88888.00 2015-09-11 18:01:19.250 254 12561.45 71.00 54567.15 88888.00 2015-09-11 18:01:19.375 254 12561.48 71.03 54567.20 88888.00 2015-09-11 18:01:19.500 254 12561.48 71.05 54567.18 88888.00 2015-09-11 18:01:19.625 254 12561.42 71.03 54567.22 88888.00 2015-09-11 18:01:19.750 254 12561.48 71.05 54567.22 88888.00 2015-09-11 18:01:19.875 254 12561.52 71.05 54567.22 88888.00 2015-09-11 18:01:20.000 254 12561.52 71.03 54567.20 88888.00 2015-09-11 18:01:20.125 254 12561.50 71.03 54567.20 88888.00 2015-09-11 18:01:20.250 254 12561.45 71.05 54567.20 88888.00 2015-09-11 18:01:20.375 254 12561.42 71.03 54567.20 88888.00 2015-09-11 18:01:20.500 254 12561.38 71.03 54567.20 88888.00 2015-09-11 18:01:20.625 254 12561.35 71.05 54567.22 88888.00 2015-09-11 18:01:20.750 254 12561.40 71.05 54567.20 88888.00 2015-09-11 18:01:20.875 254 12561.45 71.03 54567.22 88888.00 2015-09-11 18:01:21.000 254 12561.42 71.03 54567.22 88888.00 2015-09-11 18:01:21.125 254 12561.35 71.05 54567.22 88888.00 2015-09-11 18:01:21.250 254 12561.25 71.00 54567.22 88888.00 2015-09-11 18:01:21.375 254 12561.27 71.03 54567.22 88888.00 2015-09-11 18:01:21.500 254 12561.30 71.05 54567.25 88888.00 2015-09-11 18:01:21.625 254 12561.33 71.10 54567.28 88888.00 2015-09-11 18:01:21.750 254 12561.35 71.08 54567.25 88888.00 2015-09-11 18:01:21.875 254 12561.30 71.12 54567.22 88888.00 2015-09-11 18:01:22.000 254 12561.25 71.12 54567.22 88888.00 2015-09-11 18:01:22.125 254 12561.23 71.10 54567.25 88888.00 2015-09-11 18:01:22.250 254 12561.23 71.10 54567.28 88888.00 2015-09-11 18:01:22.375 254 12561.30 71.08 54567.25 88888.00 2015-09-11 18:01:22.500 254 12561.23 71.12 54567.25 88888.00 2015-09-11 18:01:22.625 254 12561.15 71.10 54567.25 88888.00 2015-09-11 18:01:22.750 254 12561.17 71.05 54567.25 88888.00 2015-09-11 18:01:22.875 254 12561.23 71.08 54567.28 88888.00 2015-09-11 18:01:23.000 254 12561.23 71.10 54567.28 88888.00 2015-09-11 18:01:23.125 254 12561.12 71.12 54567.28 88888.00 2015-09-11 18:01:23.250 254 12561.12 71.10 54567.28 88888.00 2015-09-11 18:01:23.375 254 12561.20 71.12 54567.28 88888.00 2015-09-11 18:01:23.500 254 12561.17 71.17 54567.30 88888.00 2015-09-11 18:01:23.625 254 12561.20 71.20 54567.30 88888.00 2015-09-11 18:01:23.750 254 12561.20 71.20 54567.32 88888.00 2015-09-11 18:01:23.875 254 12561.27 71.17 54567.30 88888.00 2015-09-11 18:01:24.000 254 12561.30 71.17 54567.30 88888.00 2015-09-11 18:01:24.125 254 12561.33 71.17 54567.28 88888.00 2015-09-11 18:01:24.250 254 12561.35 71.22 54567.30 88888.00 2015-09-11 18:01:24.375 254 12561.33 71.20 54567.32 88888.00 2015-09-11 18:01:24.500 254 12561.30 71.22 54567.32 88888.00 2015-09-11 18:01:24.625 254 12561.30 71.22 54567.35 88888.00 2015-09-11 18:01:24.750 254 12561.27 71.25 54567.35 88888.00 2015-09-11 18:01:24.875 254 12561.30 71.25 54567.32 88888.00 2015-09-11 18:01:25.000 254 12561.33 71.25 54567.32 88888.00 2015-09-11 18:01:25.125 254 12561.42 71.25 54567.30 88888.00 2015-09-11 18:01:25.250 254 12561.42 71.22 54567.30 88888.00 2015-09-11 18:01:25.375 254 12561.45 71.25 54567.32 88888.00 2015-09-11 18:01:25.500 254 12561.48 71.25 54567.32 88888.00 2015-09-11 18:01:25.625 254 12561.50 71.28 54567.30 88888.00 2015-09-11 18:01:25.750 254 12561.58 71.28 54567.30 88888.00 2015-09-11 18:01:25.875 254 12561.55 71.28 54567.28 88888.00 2015-09-11 18:01:26.000 254 12561.52 71.30 54567.30 88888.00 2015-09-11 18:01:26.125 254 12561.52 71.33 54567.30 88888.00 2015-09-11 18:01:26.250 254 12561.58 71.35 54567.32 88888.00 2015-09-11 18:01:26.375 254 12561.65 71.38 54567.32 88888.00 2015-09-11 18:01:26.500 254 12561.67 71.33 54567.30 88888.00 2015-09-11 18:01:26.625 254 12561.65 71.33 54567.30 88888.00 2015-09-11 18:01:26.750 254 12561.67 71.33 54567.32 88888.00 2015-09-11 18:01:26.875 254 12561.70 71.33 54567.28 88888.00 2015-09-11 18:01:27.000 254 12561.67 71.33 54567.28 88888.00 2015-09-11 18:01:27.125 254 12561.67 71.35 54567.32 88888.00 2015-09-11 18:01:27.250 254 12561.67 71.35 54567.32 88888.00 2015-09-11 18:01:27.375 254 12561.80 71.35 54567.32 88888.00 2015-09-11 18:01:27.500 254 12561.83 71.38 54567.32 88888.00 2015-09-11 18:01:27.625 254 12561.77 71.33 54567.32 88888.00 2015-09-11 18:01:27.750 254 12561.83 71.35 54567.30 88888.00 2015-09-11 18:01:27.875 254 12561.88 71.38 54567.32 88888.00 2015-09-11 18:01:28.000 254 12561.88 71.40 54567.32 88888.00 2015-09-11 18:01:28.125 254 12561.88 71.42 54567.32 88888.00 2015-09-11 18:01:28.250 254 12561.83 71.42 54567.32 88888.00 2015-09-11 18:01:28.375 254 12561.85 71.45 54567.30 88888.00 2015-09-11 18:01:28.500 254 12561.90 71.42 54567.32 88888.00 2015-09-11 18:01:28.625 254 12561.90 71.45 54567.35 88888.00 2015-09-11 18:01:28.750 254 12561.95 71.47 54567.35 88888.00 2015-09-11 18:01:28.875 254 12562.00 71.47 54567.35 88888.00 2015-09-11 18:01:29.000 254 12561.98 71.47 54567.35 88888.00 2015-09-11 18:01:29.125 254 12561.98 71.47 54567.35 88888.00 2015-09-11 18:01:29.250 254 12561.90 71.50 54567.32 88888.00 2015-09-11 18:01:29.375 254 12561.92 71.50 54567.38 88888.00 2015-09-11 18:01:29.500 254 12561.90 71.53 54567.35 88888.00 2015-09-11 18:01:29.625 254 12561.88 71.55 54567.35 88888.00 2015-09-11 18:01:29.750 254 12561.90 71.53 54567.35 88888.00 2015-09-11 18:01:29.875 254 12562.02 71.53 54567.35 88888.00 2015-09-11 18:01:30.000 254 12562.08 71.55 54567.38 88888.00 2015-09-11 18:01:30.125 254 12562.02 71.58 54567.38 88888.00 2015-09-11 18:01:30.250 254 12562.00 71.55 54567.38 88888.00 2015-09-11 18:01:30.375 254 12562.10 71.55 54567.38 88888.00 2015-09-11 18:01:30.500 254 12562.08 71.55 54567.40 88888.00 2015-09-11 18:01:30.625 254 12561.98 71.58 54567.40 88888.00 2015-09-11 18:01:30.750 254 12561.88 71.58 54567.38 88888.00 2015-09-11 18:01:30.875 254 12561.88 71.58 54567.38 88888.00 2015-09-11 18:01:31.000 254 12561.92 71.58 54567.38 88888.00 2015-09-11 18:01:31.125 254 12562.00 71.65 54567.38 88888.00 2015-09-11 18:01:31.250 254 12561.98 71.62 54567.40 88888.00 2015-09-11 18:01:31.375 254 12562.00 71.67 54567.40 88888.00 2015-09-11 18:01:31.500 254 12562.00 71.72 54567.43 88888.00 2015-09-11 18:01:31.625 254 12562.00 71.72 54567.43 88888.00 2015-09-11 18:01:31.750 254 12561.98 71.72 54567.40 88888.00 2015-09-11 18:01:31.875 254 12562.02 71.72 54567.40 88888.00 2015-09-11 18:01:32.000 254 12562.08 71.78 54567.43 88888.00 2015-09-11 18:01:32.125 254 12562.10 71.78 54567.43 88888.00 2015-09-11 18:01:32.250 254 12562.08 71.80 54567.47 88888.00 2015-09-11 18:01:32.375 254 12562.12 71.83 54567.47 88888.00 2015-09-11 18:01:32.500 254 12562.12 71.85 54567.43 88888.00 2015-09-11 18:01:32.625 254 12562.12 71.80 54567.40 88888.00 2015-09-11 18:01:32.750 254 12562.15 71.80 54567.40 88888.00 2015-09-11 18:01:32.875 254 12562.20 71.83 54567.43 88888.00 2015-09-11 18:01:33.000 254 12562.23 71.83 54567.43 88888.00 2015-09-11 18:01:33.125 254 12562.23 71.78 54567.47 88888.00 2015-09-11 18:01:33.250 254 12562.25 71.78 54567.45 88888.00 2015-09-11 18:01:33.375 254 12562.35 71.78 54567.43 88888.00 2015-09-11 18:01:33.500 254 12562.38 71.78 54567.43 88888.00 2015-09-11 18:01:33.625 254 12562.40 71.83 54567.45 88888.00 2015-09-11 18:01:33.750 254 12562.40 71.85 54567.45 88888.00 2015-09-11 18:01:33.875 254 12562.42 71.85 54567.47 88888.00 2015-09-11 18:01:34.000 254 12562.42 71.88 54567.45 88888.00 2015-09-11 18:01:34.125 254 12562.50 71.90 54567.43 88888.00 2015-09-11 18:01:34.250 254 12562.45 71.92 54567.43 88888.00 2015-09-11 18:01:34.375 254 12562.45 71.95 54567.45 88888.00 2015-09-11 18:01:34.500 254 12562.45 71.95 54567.47 88888.00 2015-09-11 18:01:34.625 254 12562.48 71.97 54567.45 88888.00 2015-09-11 18:01:34.750 254 12562.50 71.95 54567.47 88888.00 2015-09-11 18:01:34.875 254 12562.55 71.97 54567.45 88888.00 2015-09-11 18:01:35.000 254 12562.58 72.03 54567.45 88888.00 2015-09-11 18:01:35.125 254 12562.55 72.03 54567.45 88888.00 2015-09-11 18:01:35.250 254 12562.50 72.03 54567.47 88888.00 2015-09-11 18:01:35.375 254 12562.55 72.03 54567.50 88888.00 2015-09-11 18:01:35.500 254 12562.60 72.03 54567.53 88888.00 2015-09-11 18:01:35.625 254 12562.58 72.08 54567.50 88888.00 2015-09-11 18:01:35.750 254 12562.58 72.08 54567.47 88888.00 2015-09-11 18:01:35.875 254 12562.65 72.10 54567.45 88888.00 2015-09-11 18:01:36.000 254 12562.77 72.05 54567.45 88888.00 2015-09-11 18:01:36.125 254 12562.73 72.08 54567.45 88888.00 2015-09-11 18:01:36.250 254 12562.67 72.10 54567.47 88888.00 2015-09-11 18:01:36.375 254 12562.70 72.12 54567.50 88888.00 2015-09-11 18:01:36.500 254 12562.70 72.15 54567.50 88888.00 2015-09-11 18:01:36.625 254 12562.75 72.12 54567.50 88888.00 2015-09-11 18:01:36.750 254 12562.80 72.12 54567.50 88888.00 2015-09-11 18:01:36.875 254 12562.75 72.15 54567.53 88888.00 2015-09-11 18:01:37.000 254 12562.73 72.17 54567.53 88888.00 2015-09-11 18:01:37.125 254 12562.73 72.17 54567.55 88888.00 2015-09-11 18:01:37.250 254 12562.70 72.15 54567.55 88888.00 2015-09-11 18:01:37.375 254 12562.75 72.17 54567.53 88888.00 2015-09-11 18:01:37.500 254 12562.77 72.20 54567.55 88888.00 2015-09-11 18:01:37.625 254 12562.77 72.17 54567.55 88888.00 2015-09-11 18:01:37.750 254 12562.77 72.20 54567.55 88888.00 2015-09-11 18:01:37.875 254 12562.83 72.22 54567.55 88888.00 2015-09-11 18:01:38.000 254 12562.85 72.22 54567.55 88888.00 2015-09-11 18:01:38.125 254 12562.88 72.22 54567.57 88888.00 2015-09-11 18:01:38.250 254 12562.83 72.22 54567.55 88888.00 2015-09-11 18:01:38.375 254 12562.92 72.22 54567.57 88888.00 2015-09-11 18:01:38.500 254 12562.92 72.25 54567.57 88888.00 2015-09-11 18:01:38.625 254 12562.90 72.28 54567.55 88888.00 2015-09-11 18:01:38.750 254 12562.88 72.30 54567.53 88888.00 2015-09-11 18:01:38.875 254 12562.85 72.28 54567.57 88888.00 2015-09-11 18:01:39.000 254 12562.85 72.30 54567.57 88888.00 2015-09-11 18:01:39.125 254 12562.88 72.33 54567.60 88888.00 2015-09-11 18:01:39.250 254 12562.88 72.35 54567.60 88888.00 2015-09-11 18:01:39.375 254 12562.88 72.38 54567.62 88888.00 2015-09-11 18:01:39.500 254 12562.90 72.40 54567.62 88888.00 2015-09-11 18:01:39.625 254 12562.90 72.42 54567.62 88888.00 2015-09-11 18:01:39.750 254 12562.83 72.47 54567.62 88888.00 2015-09-11 18:01:39.875 254 12562.85 72.50 54567.62 88888.00 2015-09-11 18:01:40.000 254 12562.80 72.50 54567.62 88888.00 2015-09-11 18:01:40.125 254 12562.88 72.53 54567.68 88888.00 2015-09-11 18:01:40.250 254 12562.85 72.50 54567.68 88888.00 2015-09-11 18:01:40.375 254 12562.90 72.53 54567.68 88888.00 2015-09-11 18:01:40.500 254 12562.85 72.55 54567.68 88888.00 2015-09-11 18:01:40.625 254 12562.88 72.58 54567.65 88888.00 2015-09-11 18:01:40.750 254 12562.85 72.55 54567.62 88888.00 2015-09-11 18:01:40.875 254 12562.85 72.53 54567.62 88888.00 2015-09-11 18:01:41.000 254 12562.85 72.55 54567.62 88888.00 2015-09-11 18:01:41.125 254 12562.95 72.55 54567.65 88888.00 2015-09-11 18:01:41.250 254 12562.95 72.50 54567.65 88888.00 2015-09-11 18:01:41.375 254 12563.02 72.50 54567.62 88888.00 2015-09-11 18:01:41.500 254 12563.02 72.53 54567.62 88888.00 2015-09-11 18:01:41.625 254 12563.08 72.53 54567.65 88888.00 2015-09-11 18:01:41.750 254 12563.08 72.53 54567.65 88888.00 2015-09-11 18:01:41.875 254 12563.08 72.53 54567.68 88888.00 2015-09-11 18:01:42.000 254 12563.08 72.55 54567.68 88888.00 2015-09-11 18:01:42.125 254 12563.08 72.60 54567.68 88888.00 2015-09-11 18:01:42.250 254 12563.15 72.60 54567.65 88888.00 2015-09-11 18:01:42.375 254 12563.17 72.60 54567.60 88888.00 2015-09-11 18:01:42.500 254 12563.17 72.62 54567.62 88888.00 2015-09-11 18:01:42.625 254 12563.17 72.65 54567.68 88888.00 2015-09-11 18:01:42.750 254 12563.23 72.62 54567.68 88888.00 2015-09-11 18:01:42.875 254 12563.23 72.62 54567.68 88888.00 2015-09-11 18:01:43.000 254 12563.23 72.62 54567.65 88888.00 2015-09-11 18:01:43.125 254 12563.23 72.62 54567.68 88888.00 2015-09-11 18:01:43.250 254 12563.25 72.62 54567.65 88888.00 2015-09-11 18:01:43.375 254 12563.30 72.65 54567.65 88888.00 2015-09-11 18:01:43.500 254 12563.27 72.67 54567.65 88888.00 2015-09-11 18:01:43.625 254 12563.27 72.70 54567.68 88888.00 2015-09-11 18:01:43.750 254 12563.30 72.70 54567.68 88888.00 2015-09-11 18:01:43.875 254 12563.33 72.70 54567.68 88888.00 2015-09-11 18:01:44.000 254 12563.35 72.70 54567.65 88888.00 2015-09-11 18:01:44.125 254 12563.40 72.72 54567.68 88888.00 2015-09-11 18:01:44.250 254 12563.40 72.72 54567.68 88888.00 2015-09-11 18:01:44.375 254 12563.48 72.75 54567.70 88888.00 2015-09-11 18:01:44.500 254 12563.45 72.78 54567.68 88888.00 2015-09-11 18:01:44.625 254 12563.38 72.78 54567.70 88888.00 2015-09-11 18:01:44.750 254 12563.35 72.75 54567.68 88888.00 2015-09-11 18:01:44.875 254 12563.42 72.72 54567.68 88888.00 2015-09-11 18:01:45.000 254 12563.52 72.72 54567.65 88888.00 2015-09-11 18:01:45.125 254 12563.55 72.75 54567.68 88888.00 2015-09-11 18:01:45.250 254 12563.50 72.75 54567.68 88888.00 2015-09-11 18:01:45.375 254 12563.55 72.72 54567.65 88888.00 2015-09-11 18:01:45.500 254 12563.58 72.72 54567.65 88888.00 2015-09-11 18:01:45.625 254 12563.55 72.78 54567.68 88888.00 2015-09-11 18:01:45.750 254 12563.52 72.78 54567.68 88888.00 2015-09-11 18:01:45.875 254 12563.50 72.78 54567.68 88888.00 2015-09-11 18:01:46.000 254 12563.55 72.75 54567.68 88888.00 2015-09-11 18:01:46.125 254 12563.58 72.75 54567.70 88888.00 2015-09-11 18:01:46.250 254 12563.55 72.75 54567.70 88888.00 2015-09-11 18:01:46.375 254 12563.58 72.75 54567.70 88888.00 2015-09-11 18:01:46.500 254 12563.55 72.75 54567.70 88888.00 2015-09-11 18:01:46.625 254 12563.58 72.72 54567.70 88888.00 2015-09-11 18:01:46.750 254 12563.65 72.72 54567.70 88888.00 2015-09-11 18:01:46.875 254 12563.67 72.72 54567.70 88888.00 2015-09-11 18:01:47.000 254 12563.67 72.72 54567.70 88888.00 2015-09-11 18:01:47.125 254 12563.73 72.75 54567.75 88888.00 2015-09-11 18:01:47.250 254 12563.70 72.75 54567.75 88888.00 2015-09-11 18:01:47.375 254 12563.75 72.75 54567.72 88888.00 2015-09-11 18:01:47.500 254 12563.80 72.78 54567.72 88888.00 2015-09-11 18:01:47.625 254 12563.83 72.78 54567.72 88888.00 2015-09-11 18:01:47.750 254 12563.85 72.78 54567.70 88888.00 2015-09-11 18:01:47.875 254 12563.88 72.78 54567.72 88888.00 2015-09-11 18:01:48.000 254 12563.92 72.78 54567.70 88888.00 2015-09-11 18:01:48.125 254 12563.98 72.80 54567.70 88888.00 2015-09-11 18:01:48.250 254 12563.92 72.80 54567.70 88888.00 2015-09-11 18:01:48.375 254 12563.95 72.78 54567.72 88888.00 2015-09-11 18:01:48.500 254 12564.02 72.80 54567.72 88888.00 2015-09-11 18:01:48.625 254 12564.12 72.83 54567.70 88888.00 2015-09-11 18:01:48.750 254 12564.12 72.83 54567.68 88888.00 2015-09-11 18:01:48.875 254 12564.17 72.80 54567.70 88888.00 2015-09-11 18:01:49.000 254 12564.20 72.78 54567.70 88888.00 2015-09-11 18:01:49.125 254 12564.23 72.78 54567.72 88888.00 2015-09-11 18:01:49.250 254 12564.25 72.75 54567.70 88888.00 2015-09-11 18:01:49.375 254 12564.33 72.75 54567.68 88888.00 2015-09-11 18:01:49.500 254 12564.35 72.72 54567.68 88888.00 2015-09-11 18:01:49.625 254 12564.30 72.72 54567.68 88888.00 2015-09-11 18:01:49.750 254 12564.42 72.75 54567.70 88888.00 2015-09-11 18:01:49.875 254 12564.48 72.72 54567.68 88888.00 2015-09-11 18:01:50.000 254 12564.45 72.70 54567.68 88888.00 2015-09-11 18:01:50.125 254 12564.45 72.67 54567.68 88888.00 2015-09-11 18:01:50.250 254 12564.50 72.70 54567.70 88888.00 2015-09-11 18:01:50.375 254 12564.50 72.72 54567.70 88888.00 2015-09-11 18:01:50.500 254 12564.58 72.72 54567.68 88888.00 2015-09-11 18:01:50.625 254 12564.67 72.70 54567.68 88888.00 2015-09-11 18:01:50.750 254 12564.67 72.70 54567.70 88888.00 2015-09-11 18:01:50.875 254 12564.67 72.70 54567.68 88888.00 2015-09-11 18:01:51.000 254 12564.73 72.70 54567.65 88888.00 2015-09-11 18:01:51.125 254 12564.75 72.70 54567.68 88888.00 2015-09-11 18:01:51.250 254 12564.77 72.72 54567.70 88888.00 2015-09-11 18:01:51.375 254 12564.83 72.72 54567.68 88888.00 2015-09-11 18:01:51.500 254 12564.75 72.70 54567.68 88888.00 2015-09-11 18:01:51.625 254 12564.75 72.70 54567.70 88888.00 2015-09-11 18:01:51.750 254 12564.83 72.70 54567.68 88888.00 2015-09-11 18:01:51.875 254 12564.90 72.72 54567.70 88888.00 2015-09-11 18:01:52.000 254 12564.98 72.70 54567.68 88888.00 2015-09-11 18:01:52.125 254 12565.05 72.70 54567.70 88888.00 2015-09-11 18:01:52.250 254 12565.02 72.67 54567.70 88888.00 2015-09-11 18:01:52.375 254 12565.05 72.67 54567.68 88888.00 2015-09-11 18:01:52.500 254 12565.10 72.65 54567.65 88888.00 2015-09-11 18:01:52.625 254 12565.15 72.65 54567.65 88888.00 2015-09-11 18:01:52.750 254 12565.20 72.67 54567.65 88888.00 2015-09-11 18:01:52.875 254 12565.20 72.65 54567.65 88888.00 2015-09-11 18:01:53.000 254 12565.25 72.62 54567.65 88888.00 2015-09-11 18:01:53.125 254 12565.27 72.60 54567.65 88888.00 2015-09-11 18:01:53.250 254 12565.27 72.55 54567.68 88888.00 2015-09-11 18:01:53.375 254 12565.33 72.58 54567.68 88888.00 2015-09-11 18:01:53.500 254 12565.40 72.58 54567.68 88888.00 2015-09-11 18:01:53.625 254 12565.38 72.55 54567.68 88888.00 2015-09-11 18:01:53.750 254 12565.35 72.53 54567.68 88888.00 2015-09-11 18:01:53.875 254 12565.38 72.53 54567.68 88888.00 2015-09-11 18:01:54.000 254 12565.48 72.50 54567.65 88888.00 2015-09-11 18:01:54.125 254 12565.50 72.50 54567.68 88888.00 2015-09-11 18:01:54.250 254 12565.45 72.45 54567.70 88888.00 2015-09-11 18:01:54.375 254 12565.42 72.47 54567.70 88888.00 2015-09-11 18:01:54.500 254 12565.45 72.50 54567.72 88888.00 2015-09-11 18:01:54.625 254 12565.50 72.50 54567.72 88888.00 2015-09-11 18:01:54.750 254 12565.52 72.45 54567.70 88888.00 2015-09-11 18:01:54.875 254 12565.55 72.47 54567.70 88888.00 2015-09-11 18:01:55.000 254 12565.58 72.50 54567.70 88888.00 2015-09-11 18:01:55.125 254 12565.58 72.53 54567.68 88888.00 2015-09-11 18:01:55.250 254 12565.52 72.47 54567.68 88888.00 2015-09-11 18:01:55.375 254 12565.55 72.50 54567.70 88888.00 2015-09-11 18:01:55.500 254 12565.58 72.47 54567.72 88888.00 2015-09-11 18:01:55.625 254 12565.62 72.45 54567.72 88888.00 2015-09-11 18:01:55.750 254 12565.62 72.45 54567.72 88888.00 2015-09-11 18:01:55.875 254 12565.65 72.47 54567.72 88888.00 2015-09-11 18:01:56.000 254 12565.70 72.47 54567.72 88888.00 2015-09-11 18:01:56.125 254 12565.75 72.50 54567.75 88888.00 2015-09-11 18:01:56.250 254 12565.75 72.50 54567.75 88888.00 2015-09-11 18:01:56.375 254 12565.77 72.47 54567.75 88888.00 2015-09-11 18:01:56.500 254 12565.77 72.47 54567.72 88888.00 2015-09-11 18:01:56.625 254 12565.83 72.47 54567.70 88888.00 2015-09-11 18:01:56.750 254 12565.85 72.53 54567.70 88888.00 2015-09-11 18:01:56.875 254 12565.83 72.55 54567.72 88888.00 2015-09-11 18:01:57.000 254 12565.85 72.53 54567.72 88888.00 2015-09-11 18:01:57.125 254 12565.92 72.47 54567.70 88888.00 2015-09-11 18:01:57.250 254 12565.95 72.42 54567.72 88888.00 2015-09-11 18:01:57.375 254 12566.00 72.40 54567.72 88888.00 2015-09-11 18:01:57.500 254 12566.00 72.40 54567.72 88888.00 2015-09-11 18:01:57.625 254 12566.02 72.42 54567.72 88888.00 2015-09-11 18:01:57.750 254 12566.02 72.42 54567.75 88888.00 2015-09-11 18:01:57.875 254 12566.08 72.40 54567.78 88888.00 2015-09-11 18:01:58.000 254 12566.08 72.38 54567.72 88888.00 2015-09-11 18:01:58.125 254 12566.15 72.40 54567.70 88888.00 2015-09-11 18:01:58.250 254 12566.10 72.40 54567.72 88888.00 2015-09-11 18:01:58.375 254 12566.12 72.38 54567.72 88888.00 2015-09-11 18:01:58.500 254 12566.15 72.35 54567.78 88888.00 2015-09-11 18:01:58.625 254 12566.20 72.38 54567.78 88888.00 2015-09-11 18:01:58.750 254 12566.27 72.40 54567.78 88888.00 2015-09-11 18:01:58.875 254 12566.30 72.42 54567.78 88888.00 2015-09-11 18:01:59.000 254 12566.27 72.42 54567.78 88888.00 2015-09-11 18:01:59.125 254 12566.23 72.40 54567.78 88888.00 2015-09-11 18:01:59.250 254 12566.17 72.38 54567.80 88888.00 2015-09-11 18:01:59.375 254 12566.23 72.40 54567.80 88888.00 2015-09-11 18:01:59.500 254 12566.17 72.40 54567.80 88888.00 2015-09-11 18:01:59.625 254 12566.17 72.40 54567.78 88888.00 2015-09-11 18:01:59.750 254 12566.17 72.40 54567.82 88888.00 2015-09-11 18:01:59.875 254 12566.23 72.38 54567.80 88888.00 2015-09-11 18:02:00.000 254 12566.23 72.35 54567.80 88888.00 2015-09-11 18:02:00.125 254 12566.25 72.35 54567.82 88888.00 2015-09-11 18:02:00.250 254 12566.30 72.35 54567.88 88888.00 2015-09-11 18:02:00.375 254 12566.33 72.35 54567.82 88888.00 2015-09-11 18:02:00.500 254 12566.30 72.35 54567.82 88888.00 2015-09-11 18:02:00.625 254 12566.23 72.30 54567.82 88888.00 2015-09-11 18:02:00.750 254 12566.23 72.33 54567.85 88888.00 2015-09-11 18:02:00.875 254 12566.27 72.30 54567.85 88888.00 2015-09-11 18:02:01.000 254 12566.30 72.25 54567.82 88888.00 2015-09-11 18:02:01.125 254 12566.30 72.22 54567.85 88888.00 2015-09-11 18:02:01.250 254 12566.30 72.20 54567.85 88888.00 2015-09-11 18:02:01.375 254 12566.33 72.22 54567.88 88888.00 2015-09-11 18:02:01.500 254 12566.33 72.20 54567.88 88888.00 2015-09-11 18:02:01.625 254 12566.30 72.22 54567.88 88888.00 2015-09-11 18:02:01.750 254 12566.27 72.22 54567.85 88888.00 2015-09-11 18:02:01.875 254 12566.30 72.25 54567.88 88888.00 2015-09-11 18:02:02.000 254 12566.30 72.22 54567.88 88888.00 2015-09-11 18:02:02.125 254 12566.25 72.22 54567.90 88888.00 2015-09-11 18:02:02.250 254 12566.33 72.22 54567.90 88888.00 2015-09-11 18:02:02.375 254 12566.38 72.25 54567.93 88888.00 2015-09-11 18:02:02.500 254 12566.35 72.22 54567.93 88888.00 2015-09-11 18:02:02.625 254 12566.33 72.20 54567.93 88888.00 2015-09-11 18:02:02.750 254 12566.33 72.20 54567.90 88888.00 2015-09-11 18:02:02.875 254 12566.38 72.25 54567.93 88888.00 2015-09-11 18:02:03.000 254 12566.38 72.20 54567.93 88888.00 2015-09-11 18:02:03.125 254 12566.35 72.22 54567.95 88888.00 2015-09-11 18:02:03.250 254 12566.35 72.25 54567.95 88888.00 2015-09-11 18:02:03.375 254 12566.40 72.30 54567.95 88888.00 2015-09-11 18:02:03.500 254 12566.38 72.30 54567.97 88888.00 2015-09-11 18:02:03.625 254 12566.40 72.30 54568.00 88888.00 2015-09-11 18:02:03.750 254 12566.45 72.30 54568.00 88888.00 2015-09-11 18:02:03.875 254 12566.48 72.25 54567.97 88888.00 2015-09-11 18:02:04.000 254 12566.45 72.22 54567.97 88888.00 2015-09-11 18:02:04.125 254 12566.48 72.22 54568.00 88888.00 2015-09-11 18:02:04.250 254 12566.48 72.22 54568.00 88888.00 2015-09-11 18:02:04.375 254 12566.48 72.20 54568.00 88888.00 2015-09-11 18:02:04.500 254 12566.52 72.20 54568.03 88888.00 2015-09-11 18:02:04.625 254 12566.55 72.17 54568.03 88888.00 2015-09-11 18:02:04.750 254 12566.60 72.15 54568.03 88888.00 2015-09-11 18:02:04.875 254 12566.65 72.12 54568.00 88888.00 2015-09-11 18:02:05.000 254 12566.65 72.10 54568.00 88888.00 2015-09-11 18:02:05.125 254 12566.67 72.10 54568.03 88888.00 2015-09-11 18:02:05.250 254 12566.60 72.05 54568.05 88888.00 2015-09-11 18:02:05.375 254 12566.62 72.05 54568.05 88888.00 2015-09-11 18:02:05.500 254 12566.67 72.08 54568.05 88888.00 2015-09-11 18:02:05.625 254 12566.70 72.05 54568.05 88888.00 2015-09-11 18:02:05.750 254 12566.73 72.05 54568.05 88888.00 2015-09-11 18:02:05.875 254 12566.77 72.00 54568.05 88888.00 2015-09-11 18:02:06.000 254 12566.83 71.97 54568.03 88888.00 2015-09-11 18:02:06.125 254 12566.83 71.95 54568.05 88888.00 2015-09-11 18:02:06.250 254 12566.77 71.95 54568.07 88888.00 2015-09-11 18:02:06.375 254 12566.88 71.95 54568.07 88888.00 2015-09-11 18:02:06.500 254 12566.90 71.95 54568.07 88888.00 2015-09-11 18:02:06.625 254 12566.92 71.92 54568.05 88888.00 2015-09-11 18:02:06.750 254 12566.95 71.92 54568.10 88888.00 2015-09-11 18:02:06.875 254 12566.92 71.95 54568.10 88888.00 2015-09-11 18:02:07.000 254 12566.98 71.90 54568.07 88888.00 2015-09-11 18:02:07.125 254 12567.00 71.90 54568.12 88888.00 2015-09-11 18:02:07.250 254 12566.92 71.88 54568.15 88888.00 2015-09-11 18:02:07.375 254 12566.98 71.85 54568.12 88888.00 2015-09-11 18:02:07.500 254 12567.02 71.85 54568.10 88888.00 2015-09-11 18:02:07.625 254 12567.02 71.88 54568.12 88888.00 2015-09-11 18:02:07.750 254 12567.08 71.85 54568.15 88888.00 2015-09-11 18:02:07.875 254 12567.02 71.85 54568.15 88888.00 2015-09-11 18:02:08.000 254 12567.00 71.80 54568.15 88888.00 2015-09-11 18:02:08.125 254 12566.98 71.80 54568.18 88888.00 2015-09-11 18:02:08.250 254 12567.00 71.78 54568.18 88888.00 2015-09-11 18:02:08.375 254 12567.02 71.80 54568.20 88888.00 2015-09-11 18:02:08.500 254 12567.00 71.80 54568.18 88888.00 2015-09-11 18:02:08.625 254 12567.02 71.72 54568.18 88888.00 2015-09-11 18:02:08.750 254 12567.12 71.70 54568.20 88888.00 2015-09-11 18:02:08.875 254 12567.17 71.67 54568.22 88888.00 2015-09-11 18:02:09.000 254 12567.15 71.65 54568.22 88888.00 2015-09-11 18:02:09.125 254 12567.15 71.65 54568.22 88888.00 2015-09-11 18:02:09.250 254 12567.10 71.62 54568.25 88888.00 2015-09-11 18:02:09.375 254 12567.10 71.62 54568.25 88888.00 2015-09-11 18:02:09.500 254 12567.12 71.60 54568.25 88888.00 2015-09-11 18:02:09.625 254 12567.12 71.58 54568.22 88888.00 2015-09-11 18:02:09.750 254 12567.10 71.55 54568.25 88888.00 2015-09-11 18:02:09.875 254 12567.10 71.55 54568.28 88888.00 2015-09-11 18:02:10.000 254 12567.15 71.53 54568.28 88888.00 2015-09-11 18:02:10.125 254 12567.12 71.50 54568.28 88888.00 2015-09-11 18:02:10.250 254 12567.10 71.50 54568.30 88888.00 2015-09-11 18:02:10.375 254 12567.15 71.47 54568.30 88888.00 2015-09-11 18:02:10.500 254 12567.15 71.47 54568.28 88888.00 2015-09-11 18:02:10.625 254 12567.12 71.42 54568.30 88888.00 2015-09-11 18:02:10.750 254 12567.12 71.40 54568.35 88888.00 2015-09-11 18:02:10.875 254 12567.15 71.40 54568.35 88888.00 2015-09-11 18:02:11.000 254 12567.20 71.40 54568.32 88888.00 2015-09-11 18:02:11.125 254 12567.20 71.40 54568.35 88888.00 2015-09-11 18:02:11.250 254 12567.08 71.35 54568.35 88888.00 2015-09-11 18:02:11.375 254 12567.08 71.38 54568.35 88888.00 2015-09-11 18:02:11.500 254 12567.10 71.35 54568.35 88888.00 2015-09-11 18:02:11.625 254 12567.12 71.35 54568.38 88888.00 2015-09-11 18:02:11.750 254 12567.15 71.35 54568.38 88888.00 2015-09-11 18:02:11.875 254 12567.15 71.35 54568.40 88888.00 2015-09-11 18:02:12.000 254 12567.12 71.33 54568.38 88888.00 2015-09-11 18:02:12.125 254 12567.15 71.33 54568.43 88888.00 2015-09-11 18:02:12.250 254 12567.15 71.33 54568.43 88888.00 2015-09-11 18:02:12.375 254 12567.15 71.30 54568.45 88888.00 2015-09-11 18:02:12.500 254 12567.12 71.28 54568.47 88888.00 2015-09-11 18:02:12.625 254 12567.12 71.28 54568.45 88888.00 2015-09-11 18:02:12.750 254 12567.15 71.25 54568.45 88888.00 2015-09-11 18:02:12.875 254 12567.20 71.25 54568.43 88888.00 2015-09-11 18:02:13.000 254 12567.20 71.22 54568.45 88888.00 2015-09-11 18:02:13.125 254 12567.17 71.20 54568.47 88888.00 2015-09-11 18:02:13.250 254 12567.12 71.12 54568.45 88888.00 2015-09-11 18:02:13.375 254 12567.17 71.15 54568.45 88888.00 2015-09-11 18:02:13.500 254 12567.17 71.12 54568.45 88888.00 2015-09-11 18:02:13.625 254 12567.20 71.12 54568.43 88888.00 2015-09-11 18:02:13.750 254 12567.20 71.10 54568.43 88888.00 2015-09-11 18:02:13.875 254 12567.25 71.10 54568.43 88888.00 2015-09-11 18:02:14.000 254 12567.27 71.12 54568.43 88888.00 2015-09-11 18:02:14.125 254 12567.25 71.12 54568.45 88888.00 2015-09-11 18:02:14.250 254 12567.25 71.10 54568.45 88888.00 2015-09-11 18:02:14.375 254 12567.27 71.08 54568.43 88888.00 2015-09-11 18:02:14.500 254 12567.33 71.08 54568.45 88888.00 2015-09-11 18:02:14.625 254 12567.40 71.08 54568.45 88888.00 2015-09-11 18:02:14.750 254 12567.33 71.10 54568.45 88888.00 2015-09-11 18:02:14.875 254 12567.25 71.10 54568.50 88888.00 2015-09-11 18:02:15.000 254 12567.27 71.10 54568.47 88888.00 2015-09-11 18:02:15.125 254 12567.35 71.10 54568.50 88888.00 2015-09-11 18:02:15.250 254 12567.38 71.10 54568.50 88888.00 2015-09-11 18:02:15.375 254 12567.42 71.10 54568.47 88888.00 2015-09-11 18:02:15.500 254 12567.45 71.08 54568.53 88888.00 2015-09-11 18:02:15.625 254 12567.50 71.10 54568.50 88888.00 2015-09-11 18:02:15.750 254 12567.50 71.10 54568.50 88888.00 2015-09-11 18:02:15.875 254 12567.50 71.10 54568.50 88888.00 2015-09-11 18:02:16.000 254 12567.58 71.08 54568.47 88888.00 2015-09-11 18:02:16.125 254 12567.58 71.05 54568.50 88888.00 2015-09-11 18:02:16.250 254 12567.58 71.08 54568.53 88888.00 2015-09-11 18:02:16.375 254 12567.55 71.10 54568.53 88888.00 2015-09-11 18:02:16.500 254 12567.52 71.10 54568.53 88888.00 2015-09-11 18:02:16.625 254 12567.60 71.10 54568.53 88888.00 2015-09-11 18:02:16.750 254 12567.62 71.10 54568.55 88888.00 2015-09-11 18:02:16.875 254 12567.67 71.10 54568.55 88888.00 2015-09-11 18:02:17.000 254 12567.70 71.08 54568.53 88888.00 2015-09-11 18:02:17.125 254 12567.60 71.08 54568.53 88888.00 2015-09-11 18:02:17.250 254 12567.55 71.05 54568.57 88888.00 2015-09-11 18:02:17.375 254 12567.60 71.08 54568.57 88888.00 2015-09-11 18:02:17.500 254 12567.60 71.10 54568.57 88888.00 2015-09-11 18:02:17.625 254 12567.58 71.08 54568.57 88888.00 2015-09-11 18:02:17.750 254 12567.60 71.08 54568.60 88888.00 2015-09-11 18:02:17.875 254 12567.60 71.10 54568.60 88888.00 2015-09-11 18:02:18.000 254 12567.65 71.10 54568.60 88888.00 2015-09-11 18:02:18.125 254 12567.62 71.12 54568.60 88888.00 2015-09-11 18:02:18.250 254 12567.60 71.10 54568.60 88888.00 2015-09-11 18:02:18.375 254 12567.58 71.08 54568.60 88888.00 2015-09-11 18:02:18.500 254 12567.55 71.05 54568.60 88888.00 2015-09-11 18:02:18.625 254 12567.55 71.08 54568.62 88888.00 2015-09-11 18:02:18.750 254 12567.58 71.08 54568.62 88888.00 2015-09-11 18:02:18.875 254 12567.58 71.08 54568.62 88888.00 2015-09-11 18:02:19.000 254 12567.55 71.08 54568.62 88888.00 2015-09-11 18:02:19.125 254 12567.58 71.08 54568.65 88888.00 2015-09-11 18:02:19.250 254 12567.58 71.05 54568.62 88888.00 2015-09-11 18:02:19.375 254 12567.60 71.08 54568.65 88888.00 2015-09-11 18:02:19.500 254 12567.60 71.10 54568.65 88888.00 2015-09-11 18:02:19.625 254 12567.60 71.08 54568.65 88888.00 2015-09-11 18:02:19.750 254 12567.62 71.08 54568.65 88888.00 2015-09-11 18:02:19.875 254 12567.62 71.08 54568.65 88888.00 2015-09-11 18:02:20.000 254 12567.67 71.10 54568.68 88888.00 2015-09-11 18:02:20.125 254 12567.70 71.08 54568.70 88888.00 2015-09-11 18:02:20.250 254 12567.73 71.05 54568.70 88888.00 2015-09-11 18:02:20.375 254 12567.80 71.08 54568.70 88888.00 2015-09-11 18:02:20.500 254 12567.77 71.10 54568.68 88888.00 2015-09-11 18:02:20.625 254 12567.70 71.00 54568.68 88888.00 2015-09-11 18:02:20.750 254 12567.70 71.03 54568.70 88888.00 2015-09-11 18:02:20.875 254 12567.77 71.05 54568.72 88888.00 2015-09-11 18:02:21.000 254 12567.77 71.00 54568.72 88888.00 2015-09-11 18:02:21.125 254 12567.80 70.95 54568.72 88888.00 2015-09-11 18:02:21.250 254 12567.75 70.95 54568.75 88888.00 2015-09-11 18:02:21.375 254 12567.80 71.00 54568.75 88888.00 2015-09-11 18:02:21.500 254 12567.73 71.00 54568.72 88888.00 2015-09-11 18:02:21.625 254 12567.65 71.00 54568.72 88888.00 2015-09-11 18:02:21.750 254 12567.73 71.00 54568.75 88888.00 2015-09-11 18:02:21.875 254 12567.77 70.97 54568.75 88888.00 2015-09-11 18:02:22.000 254 12567.77 70.95 54568.72 88888.00 2015-09-11 18:02:22.125 254 12567.77 70.95 54568.75 88888.00 2015-09-11 18:02:22.250 254 12567.83 70.90 54568.75 88888.00 2015-09-11 18:02:22.375 254 12567.85 70.90 54568.75 88888.00 2015-09-11 18:02:22.500 254 12567.80 70.92 54568.75 88888.00 2015-09-11 18:02:22.625 254 12567.80 70.92 54568.75 88888.00 2015-09-11 18:02:22.750 254 12567.85 70.88 54568.75 88888.00 2015-09-11 18:02:22.875 254 12567.85 70.88 54568.75 88888.00 2015-09-11 18:02:23.000 254 12567.88 70.90 54568.75 88888.00 2015-09-11 18:02:23.125 254 12567.88 70.90 54568.80 88888.00 2015-09-11 18:02:23.250 254 12567.88 70.90 54568.78 88888.00 2015-09-11 18:02:23.375 254 12567.92 70.90 54568.80 88888.00 2015-09-11 18:02:23.500 254 12567.92 70.88 54568.82 88888.00 2015-09-11 18:02:23.625 254 12567.92 70.85 54568.80 88888.00 2015-09-11 18:02:23.750 254 12567.95 70.83 54568.80 88888.00 2015-09-11 18:02:23.875 254 12568.00 70.83 54568.82 88888.00 2015-09-11 18:02:24.000 254 12568.02 70.85 54568.82 88888.00 2015-09-11 18:02:24.125 254 12568.02 70.85 54568.80 88888.00 2015-09-11 18:02:24.250 254 12568.00 70.80 54568.80 88888.00 2015-09-11 18:02:24.375 254 12568.02 70.78 54568.80 88888.00 2015-09-11 18:02:24.500 254 12568.05 70.78 54568.82 88888.00 2015-09-11 18:02:24.625 254 12568.02 70.75 54568.82 88888.00 2015-09-11 18:02:24.750 254 12568.05 70.75 54568.85 88888.00 2015-09-11 18:02:24.875 254 12568.05 70.72 54568.85 88888.00 2015-09-11 18:02:25.000 254 12568.05 70.75 54568.82 88888.00 2015-09-11 18:02:25.125 254 12568.02 70.75 54568.82 88888.00 2015-09-11 18:02:25.250 254 12568.05 70.70 54568.85 88888.00 2015-09-11 18:02:25.375 254 12568.15 70.67 54568.85 88888.00 2015-09-11 18:02:25.500 254 12568.20 70.67 54568.82 88888.00 2015-09-11 18:02:25.625 254 12568.25 70.67 54568.85 88888.00 2015-09-11 18:02:25.750 254 12568.27 70.65 54568.88 88888.00 2015-09-11 18:02:25.875 254 12568.30 70.65 54568.88 88888.00 2015-09-11 18:02:26.000 254 12568.27 70.65 54568.85 88888.00 2015-09-11 18:02:26.125 254 12568.27 70.62 54568.88 88888.00 2015-09-11 18:02:26.250 254 12568.25 70.60 54568.90 88888.00 2015-09-11 18:02:26.375 254 12568.30 70.58 54568.90 88888.00 2015-09-11 18:02:26.500 254 12568.30 70.58 54568.90 88888.00 2015-09-11 18:02:26.625 254 12568.35 70.55 54568.90 88888.00 2015-09-11 18:02:26.750 254 12568.35 70.55 54568.88 88888.00 2015-09-11 18:02:26.875 254 12568.33 70.53 54568.90 88888.00 2015-09-11 18:02:27.000 254 12568.35 70.55 54568.90 88888.00 2015-09-11 18:02:27.125 254 12568.38 70.58 54568.93 88888.00 2015-09-11 18:02:27.250 254 12568.35 70.55 54568.93 88888.00 2015-09-11 18:02:27.375 254 12568.38 70.53 54568.95 88888.00 2015-09-11 18:02:27.500 254 12568.45 70.50 54568.97 88888.00 2015-09-11 18:02:27.625 254 12568.52 70.50 54568.97 88888.00 2015-09-11 18:02:27.750 254 12568.52 70.50 54568.95 88888.00 2015-09-11 18:02:27.875 254 12568.50 70.50 54568.97 88888.00 2015-09-11 18:02:28.000 254 12568.55 70.47 54568.95 88888.00 2015-09-11 18:02:28.125 254 12568.58 70.47 54568.97 88888.00 2015-09-11 18:02:28.250 254 12568.58 70.40 54568.97 88888.00 2015-09-11 18:02:28.375 254 12568.62 70.38 54568.95 88888.00 2015-09-11 18:02:28.500 254 12568.65 70.38 54568.97 88888.00 2015-09-11 18:02:28.625 254 12568.67 70.35 54569.00 88888.00 2015-09-11 18:02:28.750 254 12568.67 70.33 54569.00 88888.00 2015-09-11 18:02:28.875 254 12568.73 70.30 54569.00 88888.00 2015-09-11 18:02:29.000 254 12568.70 70.25 54568.97 88888.00 2015-09-11 18:02:29.125 254 12568.62 70.17 54568.97 88888.00 2015-09-11 18:02:29.250 254 12568.60 70.12 54569.00 88888.00 2015-09-11 18:02:29.375 254 12568.65 70.12 54569.00 88888.00 2015-09-11 18:02:29.500 254 12568.67 70.10 54569.00 88888.00 2015-09-11 18:02:29.625 254 12568.73 70.05 54569.00 88888.00 2015-09-11 18:02:29.750 254 12568.73 70.05 54569.00 88888.00 2015-09-11 18:02:29.875 254 12568.75 70.05 54569.00 88888.00 2015-09-11 18:02:30.000 254 12568.77 70.05 54569.03 88888.00 2015-09-11 18:02:30.125 254 12568.75 70.00 54569.00 88888.00 2015-09-11 18:02:30.250 254 12568.75 69.92 54569.03 88888.00 2015-09-11 18:02:30.375 254 12568.80 69.90 54569.03 88888.00 2015-09-11 18:02:30.500 254 12568.83 69.85 54569.05 88888.00 2015-09-11 18:02:30.625 254 12568.83 69.85 54569.05 88888.00 2015-09-11 18:02:30.750 254 12568.85 69.85 54569.05 88888.00 2015-09-11 18:02:30.875 254 12568.92 69.85 54569.05 88888.00 2015-09-11 18:02:31.000 254 12568.95 69.78 54569.07 88888.00 2015-09-11 18:02:31.125 254 12568.90 69.75 54569.07 88888.00 2015-09-11 18:02:31.250 254 12568.85 69.70 54569.10 88888.00 2015-09-11 18:02:31.375 254 12568.88 69.67 54569.07 88888.00 2015-09-11 18:02:31.500 254 12568.92 69.67 54569.07 88888.00 2015-09-11 18:02:31.625 254 12569.00 69.65 54569.10 88888.00 2015-09-11 18:02:31.750 254 12569.00 69.65 54569.10 88888.00 2015-09-11 18:02:31.875 254 12568.98 69.58 54569.10 88888.00 2015-09-11 18:02:32.000 254 12568.90 69.58 54569.12 88888.00 2015-09-11 18:02:32.125 254 12568.90 69.58 54569.15 88888.00 2015-09-11 18:02:32.250 254 12568.95 69.55 54569.18 88888.00 2015-09-11 18:02:32.375 254 12569.00 69.55 54569.15 88888.00 2015-09-11 18:02:32.500 254 12569.02 69.50 54569.12 88888.00 2015-09-11 18:02:32.625 254 12569.05 69.50 54569.12 88888.00 2015-09-11 18:02:32.750 254 12569.08 69.50 54569.15 88888.00 2015-09-11 18:02:32.875 254 12569.08 69.47 54569.15 88888.00 2015-09-11 18:02:33.000 254 12569.05 69.45 54569.12 88888.00 2015-09-11 18:02:33.125 254 12569.00 69.42 54569.15 88888.00 2015-09-11 18:02:33.250 254 12568.92 69.42 54569.15 88888.00 2015-09-11 18:02:33.375 254 12569.02 69.42 54569.15 88888.00 2015-09-11 18:02:33.500 254 12569.05 69.38 54569.12 88888.00 2015-09-11 18:02:33.625 254 12569.10 69.33 54569.18 88888.00 2015-09-11 18:02:33.750 254 12569.15 69.33 54569.18 88888.00 2015-09-11 18:02:33.875 254 12569.15 69.33 54569.20 88888.00 2015-09-11 18:02:34.000 254 12569.15 69.30 54569.15 88888.00 2015-09-11 18:02:34.125 254 12569.17 69.28 54569.20 88888.00 2015-09-11 18:02:34.250 254 12569.20 69.28 54569.20 88888.00 2015-09-11 18:02:34.375 254 12569.23 69.28 54569.20 88888.00 2015-09-11 18:02:34.500 254 12569.17 69.28 54569.20 88888.00 2015-09-11 18:02:34.625 254 12569.15 69.28 54569.20 88888.00 2015-09-11 18:02:34.750 254 12569.10 69.25 54569.20 88888.00 2015-09-11 18:02:34.875 254 12569.08 69.22 54569.20 88888.00 2015-09-11 18:02:35.000 254 12569.12 69.22 54569.20 88888.00 2015-09-11 18:02:35.125 254 12569.17 69.22 54569.22 88888.00 2015-09-11 18:02:35.250 254 12569.15 69.22 54569.25 88888.00 2015-09-11 18:02:35.375 254 12569.10 69.20 54569.28 88888.00 2015-09-11 18:02:35.500 254 12569.12 69.20 54569.28 88888.00 2015-09-11 18:02:35.625 254 12569.10 69.17 54569.28 88888.00 2015-09-11 18:02:35.750 254 12569.02 69.17 54569.30 88888.00 2015-09-11 18:02:35.875 254 12569.08 69.17 54569.32 88888.00 2015-09-11 18:02:36.000 254 12569.08 69.15 54569.32 88888.00 2015-09-11 18:02:36.125 254 12569.05 69.12 54569.32 88888.00 2015-09-11 18:02:36.250 254 12569.05 69.15 54569.38 88888.00 2015-09-11 18:02:36.375 254 12569.05 69.15 54569.35 88888.00 2015-09-11 18:02:36.500 254 12569.05 69.15 54569.35 88888.00 2015-09-11 18:02:36.625 254 12569.02 69.10 54569.32 88888.00 2015-09-11 18:02:36.750 254 12569.00 69.08 54569.38 88888.00 2015-09-11 18:02:36.875 254 12569.02 69.12 54569.38 88888.00 2015-09-11 18:02:37.000 254 12569.08 69.10 54569.43 88888.00 2015-09-11 18:02:37.125 254 12569.05 69.05 54569.43 88888.00 2015-09-11 18:02:37.250 254 12568.98 68.97 54569.45 88888.00 2015-09-11 18:02:37.375 254 12569.00 69.00 54569.45 88888.00 2015-09-11 18:02:37.500 254 12568.95 68.97 54569.43 88888.00 2015-09-11 18:02:37.625 254 12568.88 68.95 54569.43 88888.00 2015-09-11 18:02:37.750 254 12568.85 68.92 54569.47 88888.00 2015-09-11 18:02:37.875 254 12568.92 68.92 54569.45 88888.00 2015-09-11 18:02:38.000 254 12568.95 68.92 54569.43 88888.00 2015-09-11 18:02:38.125 254 12568.88 68.92 54569.47 88888.00 2015-09-11 18:02:38.250 254 12568.77 68.90 54569.47 88888.00 2015-09-11 18:02:38.375 254 12568.77 68.85 54569.45 88888.00 2015-09-11 18:02:38.500 254 12568.77 68.83 54569.45 88888.00 2015-09-11 18:02:38.625 254 12568.80 68.85 54569.47 88888.00 2015-09-11 18:02:38.750 254 12568.83 68.85 54569.50 88888.00 2015-09-11 18:02:38.875 254 12568.85 68.88 54569.47 88888.00 2015-09-11 18:02:39.000 254 12568.83 68.85 54569.47 88888.00 2015-09-11 18:02:39.125 254 12568.83 68.85 54569.50 88888.00 2015-09-11 18:02:39.250 254 12568.75 68.83 54569.53 88888.00 2015-09-11 18:02:39.375 254 12568.80 68.85 54569.55 88888.00 2015-09-11 18:02:39.500 254 12568.80 68.88 54569.55 88888.00 2015-09-11 18:02:39.625 254 12568.80 68.90 54569.55 88888.00 2015-09-11 18:02:39.750 254 12568.75 68.92 54569.55 88888.00 2015-09-11 18:02:39.875 254 12568.73 68.92 54569.55 88888.00 2015-09-11 18:02:40.000 254 12568.70 68.92 54569.55 88888.00 2015-09-11 18:02:40.125 254 12568.70 68.90 54569.57 88888.00 2015-09-11 18:02:40.250 254 12568.67 68.90 54569.57 88888.00 2015-09-11 18:02:40.375 254 12568.70 68.92 54569.57 88888.00 2015-09-11 18:02:40.500 254 12568.65 68.92 54569.57 88888.00 2015-09-11 18:02:40.625 254 12568.60 68.90 54569.57 88888.00 2015-09-11 18:02:40.750 254 12568.60 68.92 54569.60 88888.00 2015-09-11 18:02:40.875 254 12568.60 68.90 54569.60 88888.00 2015-09-11 18:02:41.000 254 12568.62 68.92 54569.60 88888.00 2015-09-11 18:02:41.125 254 12568.67 68.95 54569.60 88888.00 2015-09-11 18:02:41.250 254 12568.58 68.92 54569.60 88888.00 2015-09-11 18:02:41.375 254 12568.62 68.92 54569.60 88888.00 2015-09-11 18:02:41.500 254 12568.62 68.95 54569.62 88888.00 2015-09-11 18:02:41.625 254 12568.65 68.95 54569.65 88888.00 2015-09-11 18:02:41.750 254 12568.65 68.95 54569.65 88888.00 2015-09-11 18:02:41.875 254 12568.70 68.95 54569.65 88888.00 2015-09-11 18:02:42.000 254 12568.67 68.97 54569.62 88888.00 2015-09-11 18:02:42.125 254 12568.67 68.97 54569.65 88888.00 2015-09-11 18:02:42.250 254 12568.70 69.00 54569.68 88888.00 2015-09-11 18:02:42.375 254 12568.70 69.00 54569.68 88888.00 2015-09-11 18:02:42.500 254 12568.65 69.00 54569.68 88888.00 2015-09-11 18:02:42.625 254 12568.62 69.00 54569.68 88888.00 2015-09-11 18:02:42.750 254 12568.65 69.03 54569.65 88888.00 2015-09-11 18:02:42.875 254 12568.65 69.03 54569.65 88888.00 2015-09-11 18:02:43.000 254 12568.60 69.03 54569.68 88888.00 2015-09-11 18:02:43.125 254 12568.60 69.05 54569.68 88888.00 2015-09-11 18:02:43.250 254 12568.58 69.08 54569.68 88888.00 2015-09-11 18:02:43.375 254 12568.65 69.08 54569.68 88888.00 2015-09-11 18:02:43.500 254 12568.60 69.08 54569.70 88888.00 2015-09-11 18:02:43.625 254 12568.67 69.10 54569.70 88888.00 2015-09-11 18:02:43.750 254 12568.70 69.12 54569.70 88888.00 2015-09-11 18:02:43.875 254 12568.70 69.17 54569.68 88888.00 2015-09-11 18:02:44.000 254 12568.67 69.17 54569.70 88888.00 2015-09-11 18:02:44.125 254 12568.65 69.17 54569.72 88888.00 2015-09-11 18:02:44.250 254 12568.65 69.12 54569.72 88888.00 2015-09-11 18:02:44.375 254 12568.70 69.15 54569.72 88888.00 2015-09-11 18:02:44.500 254 12568.73 69.17 54569.72 88888.00 2015-09-11 18:02:44.625 254 12568.73 69.15 54569.75 88888.00 2015-09-11 18:02:44.750 254 12568.70 69.15 54569.75 88888.00 2015-09-11 18:02:44.875 254 12568.67 69.17 54569.78 88888.00 2015-09-11 18:02:45.000 254 12568.62 69.15 54569.78 88888.00 2015-09-11 18:02:45.125 254 12568.67 69.17 54569.78 88888.00 2015-09-11 18:02:45.250 254 12568.70 69.12 54569.75 88888.00 2015-09-11 18:02:45.375 254 12568.73 69.10 54569.72 88888.00 2015-09-11 18:02:45.500 254 12568.70 69.12 54569.75 88888.00 2015-09-11 18:02:45.625 254 12568.67 69.12 54569.78 88888.00 2015-09-11 18:02:45.750 254 12568.73 69.12 54569.72 88888.00 2015-09-11 18:02:45.875 254 12568.75 69.12 54569.72 88888.00 2015-09-11 18:02:46.000 254 12568.75 69.12 54569.72 88888.00 2015-09-11 18:02:46.125 254 12568.80 69.15 54569.78 88888.00 2015-09-11 18:02:46.250 254 12568.77 69.12 54569.78 88888.00 2015-09-11 18:02:46.375 254 12568.77 69.15 54569.78 88888.00 2015-09-11 18:02:46.500 254 12568.70 69.15 54569.75 88888.00 2015-09-11 18:02:46.625 254 12568.73 69.15 54569.78 88888.00 2015-09-11 18:02:46.750 254 12568.73 69.15 54569.80 88888.00 2015-09-11 18:02:46.875 254 12568.70 69.12 54569.78 88888.00 2015-09-11 18:02:47.000 254 12568.70 69.08 54569.75 88888.00 2015-09-11 18:02:47.125 254 12568.77 69.10 54569.80 88888.00 2015-09-11 18:02:47.250 254 12568.73 69.10 54569.80 88888.00 2015-09-11 18:02:47.375 254 12568.73 69.12 54569.85 88888.00 2015-09-11 18:02:47.500 254 12568.73 69.15 54569.85 88888.00 2015-09-11 18:02:47.625 254 12568.75 69.12 54569.85 88888.00 2015-09-11 18:02:47.750 254 12568.73 69.08 54569.82 88888.00 2015-09-11 18:02:47.875 254 12568.70 69.08 54569.82 88888.00 2015-09-11 18:02:48.000 254 12568.75 69.10 54569.85 88888.00 2015-09-11 18:02:48.125 254 12568.75 69.08 54569.85 88888.00 2015-09-11 18:02:48.250 254 12568.67 69.05 54569.85 88888.00 2015-09-11 18:02:48.375 254 12568.67 69.08 54569.82 88888.00 2015-09-11 18:02:48.500 254 12568.70 69.05 54569.82 88888.00 2015-09-11 18:02:48.625 254 12568.75 69.05 54569.85 88888.00 2015-09-11 18:02:48.750 254 12568.75 69.05 54569.88 88888.00 2015-09-11 18:02:48.875 254 12568.77 69.05 54569.90 88888.00 2015-09-11 18:02:49.000 254 12568.75 69.08 54569.90 88888.00 2015-09-11 18:02:49.125 254 12568.73 69.05 54569.88 88888.00 2015-09-11 18:02:49.250 254 12568.70 69.03 54569.90 88888.00 2015-09-11 18:02:49.375 254 12568.67 69.05 54569.90 88888.00 2015-09-11 18:02:49.500 254 12568.65 69.05 54569.93 88888.00 2015-09-11 18:02:49.625 254 12568.70 69.03 54569.95 88888.00 2015-09-11 18:02:49.750 254 12568.75 69.03 54569.93 88888.00 2015-09-11 18:02:49.875 254 12568.75 68.97 54569.93 88888.00 2015-09-11 18:02:50.000 254 12568.75 69.00 54569.90 88888.00 2015-09-11 18:02:50.125 254 12568.77 69.03 54569.95 88888.00 2015-09-11 18:02:50.250 254 12568.75 69.00 54569.97 88888.00 2015-09-11 18:02:50.375 254 12568.73 69.00 54569.97 88888.00 2015-09-11 18:02:50.500 254 12568.62 68.97 54569.95 88888.00 2015-09-11 18:02:50.625 254 12568.65 68.97 54569.97 88888.00 2015-09-11 18:02:50.750 254 12568.70 68.97 54569.97 88888.00 2015-09-11 18:02:50.875 254 12568.77 68.97 54569.97 88888.00 2015-09-11 18:02:51.000 254 12568.75 68.95 54569.95 88888.00 2015-09-11 18:02:51.125 254 12568.73 68.97 54569.95 88888.00 2015-09-11 18:02:51.250 254 12568.67 69.03 54569.97 88888.00 2015-09-11 18:02:51.375 254 12568.73 69.05 54570.00 88888.00 2015-09-11 18:02:51.500 254 12568.70 69.08 54569.97 88888.00 2015-09-11 18:02:51.625 254 12568.73 69.10 54570.00 88888.00 2015-09-11 18:02:51.750 254 12568.75 69.10 54570.00 88888.00 2015-09-11 18:02:51.875 254 12568.70 69.08 54570.00 88888.00 2015-09-11 18:02:52.000 254 12568.75 69.08 54570.00 88888.00 2015-09-11 18:02:52.125 254 12568.80 69.08 54570.03 88888.00 2015-09-11 18:02:52.250 254 12568.77 69.08 54570.03 88888.00 2015-09-11 18:02:52.375 254 12568.80 69.05 54570.05 88888.00 2015-09-11 18:02:52.500 254 12568.83 69.08 54570.03 88888.00 2015-09-11 18:02:52.625 254 12568.75 69.08 54570.05 88888.00 2015-09-11 18:02:52.750 254 12568.73 69.08 54570.07 88888.00 2015-09-11 18:02:52.875 254 12568.73 69.08 54570.07 88888.00 2015-09-11 18:02:53.000 254 12568.70 69.05 54570.07 88888.00 2015-09-11 18:02:53.125 254 12568.73 69.03 54570.05 88888.00 2015-09-11 18:02:53.250 254 12568.75 69.00 54570.05 88888.00 2015-09-11 18:02:53.375 254 12568.75 69.05 54570.07 88888.00 2015-09-11 18:02:53.500 254 12568.70 69.05 54570.07 88888.00 2015-09-11 18:02:53.625 254 12568.73 69.05 54570.10 88888.00 2015-09-11 18:02:53.750 254 12568.75 69.05 54570.10 88888.00 2015-09-11 18:02:53.875 254 12568.70 69.05 54570.10 88888.00 2015-09-11 18:02:54.000 254 12568.73 69.03 54570.10 88888.00 2015-09-11 18:02:54.125 254 12568.75 69.05 54570.12 88888.00 2015-09-11 18:02:54.250 254 12568.73 69.03 54570.12 88888.00 2015-09-11 18:02:54.375 254 12568.75 69.03 54570.12 88888.00 2015-09-11 18:02:54.500 254 12568.80 69.03 54570.12 88888.00 2015-09-11 18:02:54.625 254 12568.77 69.03 54570.15 88888.00 2015-09-11 18:02:54.750 254 12568.73 69.03 54570.18 88888.00 2015-09-11 18:02:54.875 254 12568.75 69.05 54570.20 88888.00 2015-09-11 18:02:55.000 254 12568.73 69.03 54570.20 88888.00 2015-09-11 18:02:55.125 254 12568.70 69.05 54570.18 88888.00 2015-09-11 18:02:55.250 254 12568.65 69.03 54570.22 88888.00 2015-09-11 18:02:55.375 254 12568.67 69.05 54570.22 88888.00 2015-09-11 18:02:55.500 254 12568.65 69.08 54570.22 88888.00 2015-09-11 18:02:55.625 254 12568.62 69.05 54570.22 88888.00 2015-09-11 18:02:55.750 254 12568.60 69.08 54570.20 88888.00 2015-09-11 18:02:55.875 254 12568.58 69.05 54570.20 88888.00 2015-09-11 18:02:56.000 254 12568.58 69.08 54570.20 88888.00 2015-09-11 18:02:56.125 254 12568.55 69.05 54570.22 88888.00 2015-09-11 18:02:56.250 254 12568.55 69.03 54570.22 88888.00 2015-09-11 18:02:56.375 254 12568.60 69.05 54570.25 88888.00 2015-09-11 18:02:56.500 254 12568.58 69.03 54570.28 88888.00 2015-09-11 18:02:56.625 254 12568.52 69.03 54570.25 88888.00 2015-09-11 18:02:56.750 254 12568.48 69.08 54570.30 88888.00 2015-09-11 18:02:56.875 254 12568.52 69.05 54570.30 88888.00 2015-09-11 18:02:57.000 254 12568.48 69.00 54570.28 88888.00 2015-09-11 18:02:57.125 254 12568.45 69.00 54570.30 88888.00 2015-09-11 18:02:57.250 254 12568.42 68.95 54570.32 88888.00 2015-09-11 18:02:57.375 254 12568.45 68.97 54570.32 88888.00 2015-09-11 18:02:57.500 254 12568.42 69.00 54570.35 88888.00 2015-09-11 18:02:57.625 254 12568.35 68.97 54570.35 88888.00 2015-09-11 18:02:57.750 254 12568.23 68.97 54570.35 88888.00 2015-09-11 18:02:57.875 254 12568.15 68.97 54570.35 88888.00 2015-09-11 18:02:58.000 254 12568.15 69.00 54570.35 88888.00 2015-09-11 18:02:58.125 254 12568.17 69.00 54570.38 88888.00 2015-09-11 18:02:58.250 254 12568.15 68.97 54570.40 88888.00 2015-09-11 18:02:58.375 254 12568.15 68.97 54570.38 88888.00 2015-09-11 18:02:58.500 254 12568.10 68.95 54570.38 88888.00 2015-09-11 18:02:58.625 254 12568.05 68.92 54570.35 88888.00 2015-09-11 18:02:58.750 254 12568.02 68.90 54570.35 88888.00 2015-09-11 18:02:58.875 254 12568.02 68.92 54570.40 88888.00 2015-09-11 18:02:59.000 254 12567.98 68.92 54570.40 88888.00 2015-09-11 18:02:59.125 254 12567.92 68.92 54570.38 88888.00 2015-09-11 18:02:59.250 254 12567.90 68.88 54570.40 88888.00 2015-09-11 18:02:59.375 254 12567.88 68.85 54570.40 88888.00 2015-09-11 18:02:59.500 254 12567.88 68.90 54570.43 88888.00 2015-09-11 18:02:59.625 254 12567.83 68.95 54570.45 88888.00 2015-09-11 18:02:59.750 254 12567.73 68.92 54570.45 88888.00 2015-09-11 18:02:59.875 254 12567.65 68.95 54570.43 88888.00 2015-09-11 18:03:00.000 254 12567.60 68.92 54570.45 88888.00 2015-09-11 18:03:00.125 254 12567.65 68.95 54570.43 88888.00 2015-09-11 18:03:00.250 254 12567.60 68.95 54570.45 88888.00 2015-09-11 18:03:00.375 254 12567.60 68.95 54570.45 88888.00 2015-09-11 18:03:00.500 254 12567.55 68.95 54570.45 88888.00 2015-09-11 18:03:00.625 254 12567.60 68.95 54570.45 88888.00 2015-09-11 18:03:00.750 254 12567.70 68.97 54570.47 88888.00 2015-09-11 18:03:00.875 254 12567.67 68.97 54570.47 88888.00 2015-09-11 18:03:01.000 254 12567.67 68.95 54570.50 88888.00 2015-09-11 18:03:01.125 254 12567.65 68.95 54570.50 88888.00 2015-09-11 18:03:01.250 254 12567.60 68.95 54570.50 88888.00 2015-09-11 18:03:01.375 254 12567.67 68.97 54570.50 88888.00 2015-09-11 18:03:01.500 254 12567.65 68.97 54570.47 88888.00 2015-09-11 18:03:01.625 254 12567.62 69.00 54570.47 88888.00 2015-09-11 18:03:01.750 254 12567.60 68.97 54570.47 88888.00 2015-09-11 18:03:01.875 254 12567.58 68.97 54570.47 88888.00 2015-09-11 18:03:02.000 254 12567.55 68.95 54570.47 88888.00 2015-09-11 18:03:02.125 254 12567.55 68.95 54570.47 88888.00 2015-09-11 18:03:02.250 254 12567.58 68.92 54570.47 88888.00 2015-09-11 18:03:02.375 254 12567.58 68.95 54570.47 88888.00 2015-09-11 18:03:02.500 254 12567.58 68.97 54570.47 88888.00 2015-09-11 18:03:02.625 254 12567.55 69.00 54570.50 88888.00 2015-09-11 18:03:02.750 254 12567.55 69.03 54570.50 88888.00 2015-09-11 18:03:02.875 254 12567.58 69.00 54570.47 88888.00 2015-09-11 18:03:03.000 254 12567.55 69.00 54570.47 88888.00 2015-09-11 18:03:03.125 254 12567.50 69.00 54570.47 88888.00 2015-09-11 18:03:03.250 254 12567.45 69.03 54570.47 88888.00 2015-09-11 18:03:03.375 254 12567.50 69.05 54570.50 88888.00 2015-09-11 18:03:03.500 254 12567.55 69.05 54570.50 88888.00 2015-09-11 18:03:03.625 254 12567.55 69.05 54570.53 88888.00 2015-09-11 18:03:03.750 254 12567.55 69.05 54570.55 88888.00 2015-09-11 18:03:03.875 254 12567.52 69.08 54570.55 88888.00 2015-09-11 18:03:04.000 254 12567.48 69.08 54570.53 88888.00 2015-09-11 18:03:04.125 254 12567.42 69.08 54570.55 88888.00 2015-09-11 18:03:04.250 254 12567.48 69.03 54570.57 88888.00 2015-09-11 18:03:04.375 254 12567.58 69.08 54570.55 88888.00 2015-09-11 18:03:04.500 254 12567.58 69.08 54570.55 88888.00 2015-09-11 18:03:04.625 254 12567.58 69.08 54570.53 88888.00 2015-09-11 18:03:04.750 254 12567.58 69.08 54570.55 88888.00 2015-09-11 18:03:04.875 254 12567.52 69.12 54570.55 88888.00 2015-09-11 18:03:05.000 254 12567.50 69.10 54570.55 88888.00 2015-09-11 18:03:05.125 254 12567.50 69.12 54570.57 88888.00 2015-09-11 18:03:05.250 254 12567.50 69.08 54570.53 88888.00 2015-09-11 18:03:05.375 254 12567.50 69.08 54570.53 88888.00 2015-09-11 18:03:05.500 254 12567.48 69.10 54570.53 88888.00 2015-09-11 18:03:05.625 254 12567.48 69.10 54570.55 88888.00 2015-09-11 18:03:05.750 254 12567.45 69.10 54570.55 88888.00 2015-09-11 18:03:05.875 254 12567.40 69.10 54570.55 88888.00 2015-09-11 18:03:06.000 254 12567.42 69.15 54570.55 88888.00 2015-09-11 18:03:06.125 254 12567.42 69.20 54570.60 88888.00 2015-09-11 18:03:06.250 254 12567.40 69.17 54570.62 88888.00 2015-09-11 18:03:06.375 254 12567.40 69.15 54570.60 88888.00 2015-09-11 18:03:06.500 254 12567.33 69.15 54570.60 88888.00 2015-09-11 18:03:06.625 254 12567.25 69.17 54570.60 88888.00 2015-09-11 18:03:06.750 254 12567.30 69.20 54570.62 88888.00 2015-09-11 18:03:06.875 254 12567.35 69.20 54570.65 88888.00 2015-09-11 18:03:07.000 254 12567.30 69.22 54570.62 88888.00 2015-09-11 18:03:07.125 254 12567.25 69.22 54570.62 88888.00 2015-09-11 18:03:07.250 254 12567.20 69.20 54570.65 88888.00 2015-09-11 18:03:07.375 254 12567.20 69.20 54570.65 88888.00 2015-09-11 18:03:07.500 254 12567.23 69.25 54570.68 88888.00 2015-09-11 18:03:07.625 254 12567.27 69.28 54570.65 88888.00 2015-09-11 18:03:07.750 254 12567.23 69.28 54570.68 88888.00 2015-09-11 18:03:07.875 254 12567.23 69.25 54570.65 88888.00 2015-09-11 18:03:08.000 254 12567.25 69.28 54570.65 88888.00 2015-09-11 18:03:08.125 254 12567.23 69.28 54570.68 88888.00 2015-09-11 18:03:08.250 254 12567.15 69.25 54570.68 88888.00 2015-09-11 18:03:08.375 254 12567.20 69.28 54570.70 88888.00 2015-09-11 18:03:08.500 254 12567.23 69.30 54570.70 88888.00 2015-09-11 18:03:08.625 254 12567.23 69.30 54570.65 88888.00 2015-09-11 18:03:08.750 254 12567.25 69.30 54570.65 88888.00 2015-09-11 18:03:08.875 254 12567.23 69.35 54570.65 88888.00 2015-09-11 18:03:09.000 254 12567.15 69.35 54570.68 88888.00 2015-09-11 18:03:09.125 254 12567.15 69.38 54570.70 88888.00 2015-09-11 18:03:09.250 254 12567.12 69.30 54570.70 88888.00 2015-09-11 18:03:09.375 254 12567.15 69.30 54570.68 88888.00 2015-09-11 18:03:09.500 254 12567.12 69.28 54570.68 88888.00 2015-09-11 18:03:09.625 254 12567.12 69.28 54570.70 88888.00 2015-09-11 18:03:09.750 254 12567.15 69.30 54570.70 88888.00 2015-09-11 18:03:09.875 254 12567.17 69.35 54570.70 88888.00 2015-09-11 18:03:10.000 254 12567.15 69.30 54570.68 88888.00 2015-09-11 18:03:10.125 254 12567.12 69.30 54570.70 88888.00 2015-09-11 18:03:10.250 254 12567.10 69.33 54570.70 88888.00 2015-09-11 18:03:10.375 254 12567.10 69.38 54570.75 88888.00 2015-09-11 18:03:10.500 254 12567.08 69.38 54570.72 88888.00 2015-09-11 18:03:10.625 254 12567.02 69.40 54570.72 88888.00 2015-09-11 18:03:10.750 254 12567.00 69.38 54570.72 88888.00 2015-09-11 18:03:10.875 254 12567.00 69.38 54570.72 88888.00 2015-09-11 18:03:11.000 254 12567.08 69.40 54570.70 88888.00 2015-09-11 18:03:11.125 254 12567.10 69.40 54570.72 88888.00 2015-09-11 18:03:11.250 254 12567.10 69.38 54570.72 88888.00 2015-09-11 18:03:11.375 254 12567.12 69.40 54570.70 88888.00 2015-09-11 18:03:11.500 254 12567.10 69.42 54570.72 88888.00 2015-09-11 18:03:11.625 254 12567.10 69.42 54570.70 88888.00 2015-09-11 18:03:11.750 254 12567.10 69.42 54570.70 88888.00 2015-09-11 18:03:11.875 254 12567.10 69.47 54570.70 88888.00 2015-09-11 18:03:12.000 254 12567.05 69.47 54570.75 88888.00 2015-09-11 18:03:12.125 254 12567.05 69.50 54570.75 88888.00 2015-09-11 18:03:12.250 254 12567.05 69.45 54570.75 88888.00 2015-09-11 18:03:12.375 254 12567.12 69.45 54570.75 88888.00 2015-09-11 18:03:12.500 254 12567.15 69.47 54570.72 88888.00 2015-09-11 18:03:12.625 254 12567.10 69.47 54570.72 88888.00 2015-09-11 18:03:12.750 254 12567.05 69.50 54570.72 88888.00 2015-09-11 18:03:12.875 254 12566.98 69.50 54570.75 88888.00 2015-09-11 18:03:13.000 254 12566.98 69.50 54570.72 88888.00 2015-09-11 18:03:13.125 254 12566.98 69.50 54570.75 88888.00 2015-09-11 18:03:13.250 254 12566.98 69.53 54570.75 88888.00 2015-09-11 18:03:13.375 254 12566.98 69.55 54570.75 88888.00 2015-09-11 18:03:13.500 254 12566.95 69.53 54570.78 88888.00 2015-09-11 18:03:13.625 254 12566.95 69.58 54570.75 88888.00 2015-09-11 18:03:13.750 254 12566.98 69.55 54570.75 88888.00 2015-09-11 18:03:13.875 254 12566.92 69.58 54570.75 88888.00 2015-09-11 18:03:14.000 254 12566.90 69.60 54570.72 88888.00 2015-09-11 18:03:14.125 254 12566.92 69.58 54570.72 88888.00 2015-09-11 18:03:14.250 254 12566.98 69.58 54570.72 88888.00 2015-09-11 18:03:14.375 254 12567.02 69.60 54570.70 88888.00 2015-09-11 18:03:14.500 254 12567.08 69.62 54570.70 88888.00 2015-09-11 18:03:14.625 254 12567.08 69.67 54570.72 88888.00 2015-09-11 18:03:14.750 254 12567.08 69.65 54570.72 88888.00 2015-09-11 18:03:14.875 254 12567.12 69.67 54570.75 88888.00 2015-09-11 18:03:15.000 254 12567.15 69.70 54570.70 88888.00 2015-09-11 18:03:15.125 254 12567.12 69.72 54570.70 88888.00 2015-09-11 18:03:15.250 254 12567.10 69.72 54570.70 88888.00 2015-09-11 18:03:15.375 254 12567.15 69.75 54570.72 88888.00 2015-09-11 18:03:15.500 254 12567.20 69.78 54570.70 88888.00 2015-09-11 18:03:15.625 254 12567.20 69.83 54570.68 88888.00 2015-09-11 18:03:15.750 254 12567.20 69.83 54570.70 88888.00 2015-09-11 18:03:15.875 254 12567.23 69.85 54570.68 88888.00 2015-09-11 18:03:16.000 254 12567.23 69.88 54570.68 88888.00 2015-09-11 18:03:16.125 254 12567.23 69.90 54570.68 88888.00 2015-09-11 18:03:16.250 254 12567.25 69.90 54570.70 88888.00 2015-09-11 18:03:16.375 254 12567.25 69.90 54570.68 88888.00 2015-09-11 18:03:16.500 254 12567.23 69.92 54570.68 88888.00 2015-09-11 18:03:16.625 254 12567.23 69.95 54570.62 88888.00 2015-09-11 18:03:16.750 254 12567.23 69.97 54570.65 88888.00 2015-09-11 18:03:16.875 254 12567.30 70.03 54570.65 88888.00 2015-09-11 18:03:17.000 254 12567.33 70.00 54570.65 88888.00 2015-09-11 18:03:17.125 254 12567.35 70.00 54570.62 88888.00 2015-09-11 18:03:17.250 254 12567.40 70.03 54570.60 88888.00 2015-09-11 18:03:17.375 254 12567.45 70.08 54570.62 88888.00 2015-09-11 18:03:17.500 254 12567.42 70.08 54570.62 88888.00 2015-09-11 18:03:17.625 254 12567.45 70.08 54570.60 88888.00 2015-09-11 18:03:17.750 254 12567.52 70.10 54570.57 88888.00 2015-09-11 18:03:17.875 254 12567.58 70.15 54570.57 88888.00 2015-09-11 18:03:18.000 254 12567.58 70.17 54570.57 88888.00 2015-09-11 18:03:18.125 254 12567.60 70.20 54570.57 88888.00 2015-09-11 18:03:18.250 254 12567.70 70.22 54570.55 88888.00 2015-09-11 18:03:18.375 254 12567.70 70.22 54570.50 88888.00 2015-09-11 18:03:18.500 254 12567.70 70.20 54570.50 88888.00 2015-09-11 18:03:18.625 254 12567.75 70.25 54570.47 88888.00 2015-09-11 18:03:18.750 254 12567.85 70.30 54570.47 88888.00 2015-09-11 18:03:18.875 254 12567.77 70.30 54570.47 88888.00 2015-09-11 18:03:19.000 254 12567.77 70.33 54570.47 88888.00 2015-09-11 18:03:19.125 254 12567.83 70.33 54570.45 88888.00 2015-09-11 18:03:19.250 254 12567.90 70.35 54570.47 88888.00 2015-09-11 18:03:19.375 254 12568.00 70.40 54570.45 88888.00 2015-09-11 18:03:19.500 254 12568.02 70.42 54570.45 88888.00 2015-09-11 18:03:19.625 254 12568.05 70.40 54570.43 88888.00 2015-09-11 18:03:19.750 254 12568.12 70.42 54570.43 88888.00 2015-09-11 18:03:19.875 254 12568.17 70.45 54570.43 88888.00 2015-09-11 18:03:20.000 254 12568.20 70.50 54570.45 88888.00 2015-09-11 18:03:20.125 254 12568.17 70.50 54570.43 88888.00 2015-09-11 18:03:20.250 254 12568.17 70.53 54570.45 88888.00 2015-09-11 18:03:20.375 254 12568.27 70.53 54570.45 88888.00 2015-09-11 18:03:20.500 254 12568.27 70.55 54570.43 88888.00 2015-09-11 18:03:20.625 254 12568.30 70.55 54570.43 88888.00 2015-09-11 18:03:20.750 254 12568.33 70.55 54570.43 88888.00 2015-09-11 18:03:20.875 254 12568.35 70.55 54570.43 88888.00 2015-09-11 18:03:21.000 254 12568.42 70.55 54570.40 88888.00 2015-09-11 18:03:21.125 254 12568.42 70.58 54570.40 88888.00 2015-09-11 18:03:21.250 254 12568.35 70.58 54570.40 88888.00 2015-09-11 18:03:21.375 254 12568.40 70.60 54570.40 88888.00 2015-09-11 18:03:21.500 254 12568.45 70.60 54570.40 88888.00 2015-09-11 18:03:21.625 254 12568.42 70.62 54570.40 88888.00 2015-09-11 18:03:21.750 254 12568.45 70.62 54570.38 88888.00 2015-09-11 18:03:21.875 254 12568.45 70.62 54570.38 88888.00 2015-09-11 18:03:22.000 254 12568.45 70.60 54570.32 88888.00 2015-09-11 18:03:22.125 254 12568.48 70.62 54570.32 88888.00 2015-09-11 18:03:22.250 254 12568.48 70.62 54570.35 88888.00 2015-09-11 18:03:22.375 254 12568.55 70.62 54570.35 88888.00 2015-09-11 18:03:22.500 254 12568.55 70.65 54570.35 88888.00 2015-09-11 18:03:22.625 254 12568.55 70.65 54570.35 88888.00 2015-09-11 18:03:22.750 254 12568.52 70.62 54570.35 88888.00 2015-09-11 18:03:22.875 254 12568.55 70.62 54570.32 88888.00 2015-09-11 18:03:23.000 254 12568.62 70.65 54570.32 88888.00 2015-09-11 18:03:23.125 254 12568.70 70.67 54570.35 88888.00 2015-09-11 18:03:23.250 254 12568.70 70.70 54570.32 88888.00 2015-09-11 18:03:23.375 254 12568.73 70.67 54570.35 88888.00 2015-09-11 18:03:23.500 254 12568.73 70.70 54570.35 88888.00 2015-09-11 18:03:23.625 254 12568.75 70.67 54570.35 88888.00 2015-09-11 18:03:23.750 254 12568.75 70.72 54570.32 88888.00 2015-09-11 18:03:23.875 254 12568.75 70.72 54570.30 88888.00 2015-09-11 18:03:24.000 254 12568.75 70.70 54570.28 88888.00 2015-09-11 18:03:24.125 254 12568.70 70.67 54570.32 88888.00 2015-09-11 18:03:24.250 254 12568.73 70.70 54570.32 88888.00 2015-09-11 18:03:24.375 254 12568.77 70.70 54570.32 88888.00 2015-09-11 18:03:24.500 254 12568.80 70.65 54570.30 88888.00 2015-09-11 18:03:24.625 254 12568.77 70.65 54570.30 88888.00 2015-09-11 18:03:24.750 254 12568.77 70.67 54570.28 88888.00 2015-09-11 18:03:24.875 254 12568.83 70.67 54570.30 88888.00 2015-09-11 18:03:25.000 254 12568.88 70.65 54570.30 88888.00 2015-09-11 18:03:25.125 254 12568.88 70.62 54570.28 88888.00 2015-09-11 18:03:25.250 254 12568.88 70.62 54570.30 88888.00 2015-09-11 18:03:25.375 254 12568.92 70.60 54570.28 88888.00 2015-09-11 18:03:25.500 254 12568.95 70.55 54570.25 88888.00 2015-09-11 18:03:25.625 254 12568.98 70.58 54570.25 88888.00 2015-09-11 18:03:25.750 254 12568.98 70.60 54570.25 88888.00 2015-09-11 18:03:25.875 254 12569.00 70.60 54570.28 88888.00 2015-09-11 18:03:26.000 254 12569.05 70.58 54570.25 88888.00 2015-09-11 18:03:26.125 254 12569.10 70.58 54570.28 88888.00 2015-09-11 18:03:26.250 254 12569.05 70.50 54570.28 88888.00 2015-09-11 18:03:26.375 254 12569.08 70.47 54570.25 88888.00 2015-09-11 18:03:26.500 254 12569.12 70.47 54570.25 88888.00 2015-09-11 18:03:26.625 254 12569.10 70.50 54570.25 88888.00 2015-09-11 18:03:26.750 254 12569.10 70.47 54570.22 88888.00 2015-09-11 18:03:26.875 254 12569.15 70.47 54570.25 88888.00 2015-09-11 18:03:27.000 254 12569.15 70.45 54570.25 88888.00 2015-09-11 18:03:27.125 254 12569.17 70.42 54570.25 88888.00 2015-09-11 18:03:27.250 254 12569.17 70.38 54570.25 88888.00 2015-09-11 18:03:27.375 254 12569.23 70.38 54570.25 88888.00 2015-09-11 18:03:27.500 254 12569.27 70.40 54570.25 88888.00 2015-09-11 18:03:27.625 254 12569.25 70.40 54570.22 88888.00 2015-09-11 18:03:27.750 254 12569.23 70.38 54570.22 88888.00 2015-09-11 18:03:27.875 254 12569.25 70.40 54570.22 88888.00 2015-09-11 18:03:28.000 254 12569.30 70.35 54570.22 88888.00 2015-09-11 18:03:28.125 254 12569.35 70.38 54570.22 88888.00 2015-09-11 18:03:28.250 254 12569.40 70.38 54570.20 88888.00 2015-09-11 18:03:28.375 254 12569.45 70.38 54570.22 88888.00 2015-09-11 18:03:28.500 254 12569.38 70.35 54570.25 88888.00 2015-09-11 18:03:28.625 254 12569.42 70.30 54570.25 88888.00 2015-09-11 18:03:28.750 254 12569.48 70.33 54570.22 88888.00 2015-09-11 18:03:28.875 254 12569.48 70.30 54570.22 88888.00 2015-09-11 18:03:29.000 254 12569.45 70.25 54570.20 88888.00 2015-09-11 18:03:29.125 254 12569.42 70.25 54570.18 88888.00 2015-09-11 18:03:29.250 254 12569.45 70.28 54570.20 88888.00 2015-09-11 18:03:29.375 254 12569.50 70.30 54570.18 88888.00 2015-09-11 18:03:29.500 254 12569.48 70.28 54570.18 88888.00 2015-09-11 18:03:29.625 254 12569.55 70.25 54570.20 88888.00 2015-09-11 18:03:29.750 254 12569.62 70.22 54570.20 88888.00 2015-09-11 18:03:29.875 254 12569.65 70.22 54570.20 88888.00 2015-09-11 18:03:30.000 254 12569.65 70.20 54570.15 88888.00 2015-09-11 18:03:30.125 254 12569.70 70.17 54570.18 88888.00 2015-09-11 18:03:30.250 254 12569.70 70.15 54570.18 88888.00 2015-09-11 18:03:30.375 254 12569.73 70.10 54570.15 88888.00 2015-09-11 18:03:30.500 254 12569.73 70.08 54570.15 88888.00 2015-09-11 18:03:30.625 254 12569.77 70.08 54570.18 88888.00 2015-09-11 18:03:30.750 254 12569.80 70.08 54570.20 88888.00 2015-09-11 18:03:30.875 254 12569.77 70.10 54570.20 88888.00 2015-09-11 18:03:31.000 254 12569.73 70.05 54570.18 88888.00 2015-09-11 18:03:31.125 254 12569.73 70.08 54570.20 88888.00 2015-09-11 18:03:31.250 254 12569.77 70.10 54570.20 88888.00 2015-09-11 18:03:31.375 254 12569.83 70.08 54570.18 88888.00 2015-09-11 18:03:31.500 254 12569.75 70.03 54570.18 88888.00 2015-09-11 18:03:31.625 254 12569.70 69.97 54570.20 88888.00 2015-09-11 18:03:31.750 254 12569.75 69.97 54570.20 88888.00 2015-09-11 18:03:31.875 254 12569.80 70.00 54570.18 88888.00 2015-09-11 18:03:32.000 254 12569.85 69.95 54570.18 88888.00 2015-09-11 18:03:32.125 254 12569.85 69.95 54570.18 88888.00 2015-09-11 18:03:32.250 254 12569.80 69.90 54570.20 88888.00 2015-09-11 18:03:32.375 254 12569.88 69.92 54570.20 88888.00 2015-09-11 18:03:32.500 254 12569.83 69.85 54570.20 88888.00 2015-09-11 18:03:32.625 254 12569.75 69.78 54570.18 88888.00 2015-09-11 18:03:32.750 254 12569.77 69.80 54570.18 88888.00 2015-09-11 18:03:32.875 254 12569.85 69.78 54570.18 88888.00 2015-09-11 18:03:33.000 254 12569.88 69.78 54570.18 88888.00 2015-09-11 18:03:33.125 254 12569.92 69.78 54570.20 88888.00 2015-09-11 18:03:33.250 254 12569.92 69.72 54570.18 88888.00 2015-09-11 18:03:33.375 254 12569.92 69.70 54570.15 88888.00 2015-09-11 18:03:33.500 254 12569.90 69.67 54570.18 88888.00 2015-09-11 18:03:33.625 254 12569.88 69.65 54570.15 88888.00 2015-09-11 18:03:33.750 254 12569.88 69.62 54570.15 88888.00 2015-09-11 18:03:33.875 254 12569.92 69.58 54570.12 88888.00 2015-09-11 18:03:34.000 254 12569.92 69.60 54570.12 88888.00 2015-09-11 18:03:34.125 254 12569.92 69.58 54570.12 88888.00 2015-09-11 18:03:34.250 254 12569.92 69.53 54570.15 88888.00 2015-09-11 18:03:34.375 254 12569.98 69.55 54570.15 88888.00 2015-09-11 18:03:34.500 254 12570.00 69.55 54570.15 88888.00 2015-09-11 18:03:34.625 254 12570.02 69.55 54570.15 88888.00 2015-09-11 18:03:34.750 254 12570.05 69.53 54570.15 88888.00 2015-09-11 18:03:34.875 254 12570.10 69.50 54570.15 88888.00 2015-09-11 18:03:35.000 254 12570.05 69.50 54570.15 88888.00 2015-09-11 18:03:35.125 254 12570.05 69.50 54570.18 88888.00 2015-09-11 18:03:35.250 254 12569.98 69.45 54570.12 88888.00 2015-09-11 18:03:35.375 254 12569.95 69.45 54570.15 88888.00 2015-09-11 18:03:35.500 254 12570.02 69.42 54570.15 88888.00 2015-09-11 18:03:35.625 254 12570.10 69.40 54570.15 88888.00 2015-09-11 18:03:35.750 254 12570.10 69.40 54570.15 88888.00 2015-09-11 18:03:35.875 254 12570.08 69.40 54570.15 88888.00 2015-09-11 18:03:36.000 254 12570.08 69.38 54570.12 88888.00 2015-09-11 18:03:36.125 254 12570.05 69.35 54570.12 88888.00 2015-09-11 18:03:36.250 254 12570.08 69.33 54570.12 88888.00 2015-09-11 18:03:36.375 254 12570.08 69.35 54570.12 88888.00 2015-09-11 18:03:36.500 254 12570.05 69.35 54570.15 88888.00 2015-09-11 18:03:36.625 254 12570.02 69.33 54570.12 88888.00 2015-09-11 18:03:36.750 254 12570.02 69.33 54570.12 88888.00 2015-09-11 18:03:36.875 254 12570.08 69.33 54570.10 88888.00 2015-09-11 18:03:37.000 254 12570.02 69.33 54570.10 88888.00 2015-09-11 18:03:37.125 254 12569.98 69.30 54570.12 88888.00 2015-09-11 18:03:37.250 254 12569.98 69.25 54570.12 88888.00 2015-09-11 18:03:37.375 254 12570.02 69.25 54570.12 88888.00 2015-09-11 18:03:37.500 254 12570.05 69.25 54570.15 88888.00 2015-09-11 18:03:37.625 254 12570.05 69.25 54570.15 88888.00 2015-09-11 18:03:37.750 254 12570.05 69.28 54570.12 88888.00 2015-09-11 18:03:37.875 254 12570.02 69.25 54570.12 88888.00 2015-09-11 18:03:38.000 254 12570.08 69.22 54570.07 88888.00 2015-09-11 18:03:38.125 254 12570.10 69.22 54570.10 88888.00 2015-09-11 18:03:38.250 254 12570.10 69.17 54570.15 88888.00 2015-09-11 18:03:38.375 254 12570.12 69.20 54570.15 88888.00 2015-09-11 18:03:38.500 254 12570.15 69.25 54570.15 88888.00 2015-09-11 18:03:38.625 254 12570.12 69.22 54570.15 88888.00 2015-09-11 18:03:38.750 254 12570.12 69.20 54570.12 88888.00 2015-09-11 18:03:38.875 254 12570.15 69.17 54570.10 88888.00 2015-09-11 18:03:39.000 254 12570.12 69.22 54570.10 88888.00 2015-09-11 18:03:39.125 254 12570.10 69.25 54570.10 88888.00 2015-09-11 18:03:39.250 254 12570.10 69.25 54570.12 88888.00 2015-09-11 18:03:39.375 254 12570.17 69.25 54570.12 88888.00 2015-09-11 18:03:39.500 254 12570.15 69.28 54570.12 88888.00 2015-09-11 18:03:39.625 254 12570.12 69.25 54570.10 88888.00 2015-09-11 18:03:39.750 254 12570.12 69.25 54570.10 88888.00 2015-09-11 18:03:39.875 254 12570.15 69.25 54570.12 88888.00 2015-09-11 18:03:40.000 254 12570.23 69.30 54570.10 88888.00 2015-09-11 18:03:40.125 254 12570.25 69.28 54570.12 88888.00 2015-09-11 18:03:40.250 254 12570.25 69.28 54570.12 88888.00 2015-09-11 18:03:40.375 254 12570.27 69.30 54570.10 88888.00 2015-09-11 18:03:40.500 254 12570.30 69.30 54570.12 88888.00 2015-09-11 18:03:40.625 254 12570.35 69.30 54570.12 88888.00 2015-09-11 18:03:40.750 254 12570.38 69.28 54570.10 88888.00 2015-09-11 18:03:40.875 254 12570.38 69.28 54570.10 88888.00 2015-09-11 18:03:41.000 254 12570.40 69.28 54570.10 88888.00 2015-09-11 18:03:41.125 254 12570.42 69.22 54570.10 88888.00 2015-09-11 18:03:41.250 254 12570.45 69.22 54570.03 88888.00 2015-09-11 18:03:41.375 254 12570.50 69.25 54570.03 88888.00 2015-09-11 18:03:41.500 254 12570.52 69.28 54570.05 88888.00 2015-09-11 18:03:41.625 254 12570.55 69.28 54570.07 88888.00 2015-09-11 18:03:41.750 254 12570.55 69.28 54570.07 88888.00 2015-09-11 18:03:41.875 254 12570.55 69.28 54570.05 88888.00 2015-09-11 18:03:42.000 254 12570.60 69.25 54570.05 88888.00 2015-09-11 18:03:42.125 254 12570.67 69.28 54570.05 88888.00 2015-09-11 18:03:42.250 254 12570.65 69.28 54570.05 88888.00 2015-09-11 18:03:42.375 254 12570.62 69.28 54570.03 88888.00 2015-09-11 18:03:42.500 254 12570.60 69.30 54570.05 88888.00 2015-09-11 18:03:42.625 254 12570.60 69.28 54570.05 88888.00 2015-09-11 18:03:42.750 254 12570.70 69.30 54570.05 88888.00 2015-09-11 18:03:42.875 254 12570.73 69.33 54570.03 88888.00 2015-09-11 18:03:43.000 254 12570.67 69.33 54570.00 88888.00 2015-09-11 18:03:43.125 254 12570.75 69.35 54570.00 88888.00 2015-09-11 18:03:43.250 254 12570.83 69.35 54570.03 88888.00 2015-09-11 18:03:43.375 254 12570.83 69.35 54570.03 88888.00 2015-09-11 18:03:43.500 254 12570.85 69.35 54570.03 88888.00 2015-09-11 18:03:43.625 254 12570.90 69.33 54570.03 88888.00 2015-09-11 18:03:43.750 254 12570.92 69.35 54570.03 88888.00 2015-09-11 18:03:43.875 254 12570.90 69.35 54570.00 88888.00 2015-09-11 18:03:44.000 254 12570.90 69.38 54569.97 88888.00 2015-09-11 18:03:44.125 254 12570.95 69.38 54569.97 88888.00 2015-09-11 18:03:44.250 254 12571.00 69.35 54569.97 88888.00 2015-09-11 18:03:44.375 254 12571.08 69.38 54569.97 88888.00 2015-09-11 18:03:44.500 254 12571.12 69.38 54570.00 88888.00 2015-09-11 18:03:44.625 254 12571.08 69.38 54570.00 88888.00 2015-09-11 18:03:44.750 254 12571.05 69.38 54570.03 88888.00 2015-09-11 18:03:44.875 254 12571.10 69.40 54570.00 88888.00 2015-09-11 18:03:45.000 254 12571.12 69.40 54569.97 88888.00 2015-09-11 18:03:45.125 254 12571.12 69.42 54569.97 88888.00 2015-09-11 18:03:45.250 254 12571.12 69.38 54569.97 88888.00 2015-09-11 18:03:45.375 254 12571.15 69.40 54570.00 88888.00 2015-09-11 18:03:45.500 254 12571.12 69.42 54570.00 88888.00 2015-09-11 18:03:45.625 254 12571.08 69.42 54569.97 88888.00 2015-09-11 18:03:45.750 254 12571.17 69.42 54569.95 88888.00 2015-09-11 18:03:45.875 254 12571.25 69.42 54569.95 88888.00 2015-09-11 18:03:46.000 254 12571.25 69.42 54569.97 88888.00 2015-09-11 18:03:46.125 254 12571.20 69.38 54570.00 88888.00 2015-09-11 18:03:46.250 254 12571.20 69.38 54570.00 88888.00 2015-09-11 18:03:46.375 254 12571.23 69.40 54570.03 88888.00 2015-09-11 18:03:46.500 254 12571.20 69.40 54569.97 88888.00 2015-09-11 18:03:46.625 254 12571.15 69.38 54569.95 88888.00 2015-09-11 18:03:46.750 254 12571.10 69.38 54569.97 88888.00 2015-09-11 18:03:46.875 254 12571.12 69.38 54570.03 88888.00 2015-09-11 18:03:47.000 254 12571.15 69.40 54570.03 88888.00 2015-09-11 18:03:47.125 254 12571.10 69.42 54570.03 88888.00 2015-09-11 18:03:47.250 254 12571.02 69.38 54570.03 88888.00 2015-09-11 18:03:47.375 254 12571.05 69.42 54570.05 88888.00 2015-09-11 18:03:47.500 254 12571.08 69.40 54570.05 88888.00 2015-09-11 18:03:47.625 254 12571.00 69.40 54570.05 88888.00 2015-09-11 18:03:47.750 254 12570.95 69.40 54570.07 88888.00 2015-09-11 18:03:47.875 254 12570.95 69.40 54570.07 88888.00 2015-09-11 18:03:48.000 254 12570.98 69.38 54570.07 88888.00 2015-09-11 18:03:48.125 254 12570.98 69.35 54570.12 88888.00 2015-09-11 18:03:48.250 254 12570.92 69.30 54570.12 88888.00 2015-09-11 18:03:48.375 254 12570.92 69.33 54570.15 88888.00 2015-09-11 18:03:48.500 254 12570.88 69.38 54570.15 88888.00 2015-09-11 18:03:48.625 254 12570.88 69.33 54570.15 88888.00 2015-09-11 18:03:48.750 254 12570.83 69.30 54570.15 88888.00 2015-09-11 18:03:48.875 254 12570.77 69.33 54570.18 88888.00 2015-09-11 18:03:49.000 254 12570.75 69.30 54570.18 88888.00 2015-09-11 18:03:49.125 254 12570.70 69.22 54570.18 88888.00 2015-09-11 18:03:49.250 254 12570.62 69.20 54570.20 88888.00 2015-09-11 18:03:49.375 254 12570.60 69.20 54570.20 88888.00 2015-09-11 18:03:49.500 254 12570.55 69.22 54570.22 88888.00 2015-09-11 18:03:49.625 254 12570.55 69.17 54570.25 88888.00 2015-09-11 18:03:49.750 254 12570.50 69.15 54570.25 88888.00 2015-09-11 18:03:49.875 254 12570.42 69.12 54570.25 88888.00 2015-09-11 18:03:50.000 254 12570.40 69.12 54570.25 88888.00 2015-09-11 18:03:50.125 254 12570.40 69.15 54570.30 88888.00 2015-09-11 18:03:50.250 254 12570.35 69.12 54570.30 88888.00 2015-09-11 18:03:50.375 254 12570.35 69.12 54570.30 88888.00 2015-09-11 18:03:50.500 254 12570.35 69.12 54570.30 88888.00 2015-09-11 18:03:50.625 254 12570.35 69.10 54570.32 88888.00 2015-09-11 18:03:50.750 254 12570.25 69.10 54570.35 88888.00 2015-09-11 18:03:50.875 254 12570.17 69.10 54570.38 88888.00 2015-09-11 18:03:51.000 254 12570.12 69.10 54570.38 88888.00 2015-09-11 18:03:51.125 254 12570.08 69.10 54570.40 88888.00 2015-09-11 18:03:51.250 254 12570.00 69.08 54570.40 88888.00 2015-09-11 18:03:51.375 254 12570.02 69.08 54570.43 88888.00 2015-09-11 18:03:51.500 254 12570.00 69.05 54570.43 88888.00 2015-09-11 18:03:51.625 254 12569.90 69.08 54570.45 88888.00 2015-09-11 18:03:51.750 254 12569.88 69.12 54570.45 88888.00 2015-09-11 18:03:51.875 254 12569.88 69.10 54570.45 88888.00 2015-09-11 18:03:52.000 254 12569.85 69.05 54570.45 88888.00 2015-09-11 18:03:52.125 254 12569.77 69.05 54570.47 88888.00 2015-09-11 18:03:52.250 254 12569.65 69.05 54570.50 88888.00 2015-09-11 18:03:52.375 254 12569.58 69.03 54570.47 88888.00 2015-09-11 18:03:52.500 254 12569.55 69.03 54570.50 88888.00 2015-09-11 18:03:52.625 254 12569.58 69.03 54570.53 88888.00 2015-09-11 18:03:52.750 254 12569.60 69.00 54570.53 88888.00 2015-09-11 18:03:52.875 254 12569.55 68.97 54570.53 88888.00 2015-09-11 18:03:53.000 254 12569.52 68.95 54570.53 88888.00 2015-09-11 18:03:53.125 254 12569.48 68.95 54570.57 88888.00 2015-09-11 18:03:53.250 254 12569.40 68.95 54570.57 88888.00 2015-09-11 18:03:53.375 254 12569.33 68.97 54570.57 88888.00 2015-09-11 18:03:53.500 254 12569.33 68.97 54570.60 88888.00 2015-09-11 18:03:53.625 254 12569.38 68.95 54570.60 88888.00 2015-09-11 18:03:53.750 254 12569.33 68.92 54570.60 88888.00 2015-09-11 18:03:53.875 254 12569.30 68.92 54570.62 88888.00 2015-09-11 18:03:54.000 254 12569.27 68.95 54570.62 88888.00 2015-09-11 18:03:54.125 254 12569.25 68.97 54570.65 88888.00 2015-09-11 18:03:54.250 254 12569.20 68.97 54570.68 88888.00 2015-09-11 18:03:54.375 254 12569.17 69.00 54570.65 88888.00 2015-09-11 18:03:54.500 254 12569.17 69.00 54570.65 88888.00 2015-09-11 18:03:54.625 254 12569.15 69.00 54570.68 88888.00 2015-09-11 18:03:54.750 254 12569.08 69.00 54570.68 88888.00 2015-09-11 18:03:54.875 254 12569.00 69.00 54570.68 88888.00 2015-09-11 18:03:55.000 254 12568.92 69.00 54570.65 88888.00 2015-09-11 18:03:55.125 254 12568.92 69.00 54570.68 88888.00 2015-09-11 18:03:55.250 254 12568.92 69.05 54570.70 88888.00 2015-09-11 18:03:55.375 254 12568.98 69.08 54570.78 88888.00 2015-09-11 18:03:55.500 254 12568.98 69.10 54570.78 88888.00 2015-09-11 18:03:55.625 254 12568.90 69.08 54570.75 88888.00 2015-09-11 18:03:55.750 254 12568.88 69.10 54570.75 88888.00 2015-09-11 18:03:55.875 254 12568.90 69.12 54570.75 88888.00 2015-09-11 18:03:56.000 254 12568.88 69.12 54570.75 88888.00 2015-09-11 18:03:56.125 254 12568.85 69.12 54570.80 88888.00 2015-09-11 18:03:56.250 254 12568.77 69.15 54570.82 88888.00 2015-09-11 18:03:56.375 254 12568.80 69.15 54570.82 88888.00 2015-09-11 18:03:56.500 254 12568.85 69.15 54570.82 88888.00 2015-09-11 18:03:56.625 254 12568.80 69.20 54570.82 88888.00 2015-09-11 18:03:56.750 254 12568.80 69.22 54570.85 88888.00 2015-09-11 18:03:56.875 254 12568.80 69.20 54570.88 88888.00 2015-09-11 18:03:57.000 254 12568.80 69.17 54570.88 88888.00 2015-09-11 18:03:57.125 254 12568.77 69.20 54570.88 88888.00 2015-09-11 18:03:57.250 254 12568.75 69.20 54570.85 88888.00 2015-09-11 18:03:57.375 254 12568.77 69.22 54570.85 88888.00 2015-09-11 18:03:57.500 254 12568.73 69.25 54570.88 88888.00 2015-09-11 18:03:57.625 254 12568.67 69.25 54570.85 88888.00 2015-09-11 18:03:57.750 254 12568.73 69.22 54570.85 88888.00 2015-09-11 18:03:57.875 254 12568.73 69.28 54570.88 88888.00 2015-09-11 18:03:58.000 254 12568.75 69.33 54570.88 88888.00 2015-09-11 18:03:58.125 254 12568.70 69.35 54570.88 88888.00 2015-09-11 18:03:58.250 254 12568.67 69.33 54570.88 88888.00 2015-09-11 18:03:58.375 254 12568.73 69.38 54570.85 88888.00 2015-09-11 18:03:58.500 254 12568.67 69.40 54570.82 88888.00 2015-09-11 18:03:58.625 254 12568.67 69.42 54570.85 88888.00 2015-09-11 18:03:58.750 254 12568.73 69.45 54570.88 88888.00 2015-09-11 18:03:58.875 254 12568.75 69.45 54570.85 88888.00 2015-09-11 18:03:59.000 254 12568.77 69.47 54570.88 88888.00 2015-09-11 18:03:59.125 254 12568.75 69.47 54570.85 88888.00 2015-09-11 18:03:59.250 254 12568.67 69.50 54570.82 88888.00 2015-09-11 18:03:59.375 254 12568.75 69.53 54570.80 88888.00 2015-09-11 18:03:59.500 254 12568.83 69.55 54570.80 88888.00 2015-09-11 18:03:59.625 254 12568.83 69.60 54570.82 88888.00 2015-09-11 18:03:59.750 254 12568.95 69.60 54570.82 88888.00 2015-09-11 18:03:59.875 254 12568.95 69.60 54570.82 88888.00 2015-09-11 18:04:00.000 254 12568.88 69.62 54570.82 88888.00 2015-09-11 18:04:00.125 254 12568.83 69.65 54570.80 88888.00 2015-09-11 18:04:00.250 254 12568.77 69.65 54570.82 88888.00 2015-09-11 18:04:00.375 254 12568.83 69.67 54570.82 88888.00 2015-09-11 18:04:00.500 254 12568.85 69.70 54570.80 88888.00 2015-09-11 18:04:00.625 254 12568.85 69.67 54570.80 88888.00 2015-09-11 18:04:00.750 254 12568.85 69.72 54570.80 88888.00 2015-09-11 18:04:00.875 254 12568.83 69.75 54570.82 88888.00 2015-09-11 18:04:01.000 254 12568.83 69.78 54570.80 88888.00 2015-09-11 18:04:01.125 254 12568.85 69.80 54570.80 88888.00 2015-09-11 18:04:01.250 254 12568.85 69.80 54570.80 88888.00 2015-09-11 18:04:01.375 254 12568.83 69.83 54570.78 88888.00 2015-09-11 18:04:01.500 254 12568.80 69.80 54570.82 88888.00 2015-09-11 18:04:01.625 254 12568.83 69.85 54570.80 88888.00 2015-09-11 18:04:01.750 254 12568.88 69.90 54570.78 88888.00 2015-09-11 18:04:01.875 254 12568.88 69.90 54570.80 88888.00 2015-09-11 18:04:02.000 254 12568.88 69.92 54570.80 88888.00 2015-09-11 18:04:02.125 254 12568.88 69.92 54570.80 88888.00 2015-09-11 18:04:02.250 254 12568.80 69.92 54570.80 88888.00 2015-09-11 18:04:02.375 254 12568.80 69.97 54570.82 88888.00 2015-09-11 18:04:02.500 254 12568.75 69.97 54570.82 88888.00 2015-09-11 18:04:02.625 254 12568.75 69.97 54570.80 88888.00 2015-09-11 18:04:02.750 254 12568.75 69.95 54570.80 88888.00 2015-09-11 18:04:02.875 254 12568.77 69.97 54570.80 88888.00 2015-09-11 18:04:03.000 254 12568.75 69.97 54570.80 88888.00 2015-09-11 18:04:03.125 254 12568.67 70.03 54570.82 88888.00 2015-09-11 18:04:03.250 254 12568.58 70.03 54570.85 88888.00 2015-09-11 18:04:03.375 254 12568.62 70.03 54570.88 88888.00 2015-09-11 18:04:03.500 254 12568.60 70.05 54570.85 88888.00 2015-09-11 18:04:03.625 254 12568.58 70.03 54570.85 88888.00 2015-09-11 18:04:03.750 254 12568.50 70.05 54570.88 88888.00 2015-09-11 18:04:03.875 254 12568.50 70.08 54570.88 88888.00 2015-09-11 18:04:04.000 254 12568.55 70.12 54570.90 88888.00 2015-09-11 18:04:04.125 254 12568.55 70.12 54570.88 88888.00 2015-09-11 18:04:04.250 254 12568.50 70.08 54570.90 88888.00 2015-09-11 18:04:04.375 254 12568.48 70.05 54570.90 88888.00 2015-09-11 18:04:04.500 254 12568.42 70.05 54570.93 88888.00 2015-09-11 18:04:04.625 254 12568.40 70.05 54570.95 88888.00 2015-09-11 18:04:04.750 254 12568.40 70.03 54570.95 88888.00 2015-09-11 18:04:04.875 254 12568.33 70.00 54570.95 88888.00 2015-09-11 18:04:05.000 254 12568.33 70.00 54570.90 88888.00 2015-09-11 18:04:05.125 254 12568.33 70.00 54570.95 88888.00 2015-09-11 18:04:05.250 254 12568.25 69.95 54570.95 88888.00 2015-09-11 18:04:05.375 254 12568.27 69.97 54570.95 88888.00 2015-09-11 18:04:05.500 254 12568.25 69.95 54570.95 88888.00 2015-09-11 18:04:05.625 254 12568.25 69.90 54570.95 88888.00 2015-09-11 18:04:05.750 254 12568.20 69.88 54570.97 88888.00 2015-09-11 18:04:05.875 254 12568.17 69.90 54570.97 88888.00 2015-09-11 18:04:06.000 254 12568.20 69.90 54570.97 88888.00 2015-09-11 18:04:06.125 254 12568.10 69.88 54571.03 88888.00 2015-09-11 18:04:06.250 254 12568.08 69.83 54571.03 88888.00 2015-09-11 18:04:06.375 254 12568.10 69.85 54571.00 88888.00 2015-09-11 18:04:06.500 254 12568.08 69.83 54571.03 88888.00 2015-09-11 18:04:06.625 254 12568.02 69.83 54571.03 88888.00 2015-09-11 18:04:06.750 254 12567.95 69.80 54571.07 88888.00 2015-09-11 18:04:06.875 254 12567.92 69.78 54571.10 88888.00 2015-09-11 18:04:07.000 254 12567.88 69.75 54571.12 88888.00 2015-09-11 18:04:07.125 254 12567.80 69.72 54571.12 88888.00 2015-09-11 18:04:07.250 254 12567.73 69.72 54571.15 88888.00 2015-09-11 18:04:07.375 254 12567.70 69.72 54571.12 88888.00 2015-09-11 18:04:07.500 254 12567.75 69.72 54571.15 88888.00 2015-09-11 18:04:07.625 254 12567.67 69.67 54571.15 88888.00 2015-09-11 18:04:07.750 254 12567.62 69.67 54571.15 88888.00 2015-09-11 18:04:07.875 254 12567.58 69.62 54571.18 88888.00 2015-09-11 18:04:08.000 254 12567.60 69.62 54571.18 88888.00 2015-09-11 18:04:08.125 254 12567.60 69.62 54571.18 88888.00 2015-09-11 18:04:08.250 254 12567.55 69.60 54571.20 88888.00 2015-09-11 18:04:08.375 254 12567.55 69.60 54571.22 88888.00 2015-09-11 18:04:08.500 254 12567.52 69.58 54571.22 88888.00 2015-09-11 18:04:08.625 254 12567.52 69.58 54571.22 88888.00 2015-09-11 18:04:08.750 254 12567.48 69.58 54571.25 88888.00 2015-09-11 18:04:08.875 254 12567.48 69.55 54571.28 88888.00 2015-09-11 18:04:09.000 254 12567.52 69.55 54571.28 88888.00 2015-09-11 18:04:09.125 254 12567.45 69.53 54571.30 88888.00 2015-09-11 18:04:09.250 254 12567.40 69.47 54571.32 88888.00 2015-09-11 18:04:09.375 254 12567.33 69.45 54571.30 88888.00 2015-09-11 18:04:09.500 254 12567.25 69.45 54571.30 88888.00 2015-09-11 18:04:09.625 254 12567.23 69.42 54571.30 88888.00 2015-09-11 18:04:09.750 254 12567.27 69.40 54571.32 88888.00 2015-09-11 18:04:09.875 254 12567.30 69.38 54571.35 88888.00 2015-09-11 18:04:10.000 254 12567.35 69.35 54571.35 88888.00 2015-09-11 18:04:10.125 254 12567.30 69.35 54571.32 88888.00 2015-09-11 18:04:10.250 254 12567.25 69.33 54571.35 88888.00 2015-09-11 18:04:10.375 254 12567.30 69.35 54571.38 88888.00 2015-09-11 18:04:10.500 254 12567.30 69.35 54571.40 88888.00 2015-09-11 18:04:10.625 254 12567.23 69.30 54571.38 88888.00 2015-09-11 18:04:10.750 254 12567.25 69.28 54571.40 88888.00 2015-09-11 18:04:10.875 254 12567.25 69.28 54571.40 88888.00 2015-09-11 18:04:11.000 254 12567.15 69.28 54571.38 88888.00 2015-09-11 18:04:11.125 254 12567.05 69.25 54571.40 88888.00 2015-09-11 18:04:11.250 254 12567.05 69.25 54571.40 88888.00 2015-09-11 18:04:11.375 254 12567.12 69.28 54571.38 88888.00 2015-09-11 18:04:11.500 254 12567.10 69.25 54571.40 88888.00 2015-09-11 18:04:11.625 254 12567.05 69.22 54571.43 88888.00 2015-09-11 18:04:11.750 254 12567.00 69.25 54571.47 88888.00 2015-09-11 18:04:11.875 254 12567.02 69.25 54571.45 88888.00 2015-09-11 18:04:12.000 254 12567.05 69.22 54571.45 88888.00 2015-09-11 18:04:12.125 254 12567.00 69.20 54571.47 88888.00 2015-09-11 18:04:12.250 254 12566.95 69.17 54571.50 88888.00 2015-09-11 18:04:12.375 254 12566.95 69.20 54571.47 88888.00 2015-09-11 18:04:12.500 254 12566.98 69.20 54571.47 88888.00 2015-09-11 18:04:12.625 254 12566.98 69.17 54571.45 88888.00 2015-09-11 18:04:12.750 254 12566.98 69.15 54571.47 88888.00 2015-09-11 18:04:12.875 254 12567.00 69.12 54571.47 88888.00 2015-09-11 18:04:13.000 254 12567.00 69.10 54571.45 88888.00 2015-09-11 18:04:13.125 254 12566.98 69.08 54571.47 88888.00 2015-09-11 18:04:13.250 254 12566.90 69.05 54571.50 88888.00 2015-09-11 18:04:13.375 254 12566.95 69.10 54571.53 88888.00 2015-09-11 18:04:13.500 254 12566.98 69.10 54571.53 88888.00 2015-09-11 18:04:13.625 254 12567.02 69.08 54571.47 88888.00 2015-09-11 18:04:13.750 254 12567.05 69.08 54571.50 88888.00 2015-09-11 18:04:13.875 254 12567.00 69.08 54571.50 88888.00 2015-09-11 18:04:14.000 254 12566.95 69.12 54571.47 88888.00 2015-09-11 18:04:14.125 254 12566.95 69.08 54571.47 88888.00 2015-09-11 18:04:14.250 254 12566.95 69.10 54571.47 88888.00 2015-09-11 18:04:14.375 254 12567.02 69.10 54571.47 88888.00 2015-09-11 18:04:14.500 254 12567.08 69.10 54571.45 88888.00 2015-09-11 18:04:14.625 254 12567.08 69.12 54571.45 88888.00 2015-09-11 18:04:14.750 254 12567.05 69.12 54571.45 88888.00 2015-09-11 18:04:14.875 254 12567.12 69.12 54571.47 88888.00 2015-09-11 18:04:15.000 254 12567.15 69.10 54571.45 88888.00 2015-09-11 18:04:15.125 254 12567.12 69.12 54571.47 88888.00 2015-09-11 18:04:15.250 254 12567.08 69.12 54571.47 88888.00 2015-09-11 18:04:15.375 254 12567.12 69.17 54571.47 88888.00 2015-09-11 18:04:15.500 254 12567.15 69.17 54571.47 88888.00 2015-09-11 18:04:15.625 254 12567.15 69.17 54571.45 88888.00 2015-09-11 18:04:15.750 254 12567.17 69.20 54571.47 88888.00 2015-09-11 18:04:15.875 254 12567.23 69.20 54571.45 88888.00 2015-09-11 18:04:16.000 254 12567.20 69.22 54571.43 88888.00 2015-09-11 18:04:16.125 254 12567.20 69.25 54571.43 88888.00 2015-09-11 18:04:16.250 254 12567.17 69.25 54571.43 88888.00 2015-09-11 18:04:16.375 254 12567.23 69.25 54571.43 88888.00 2015-09-11 18:04:16.500 254 12567.25 69.25 54571.43 88888.00 2015-09-11 18:04:16.625 254 12567.25 69.28 54571.40 88888.00 2015-09-11 18:04:16.750 254 12567.35 69.30 54571.43 88888.00 2015-09-11 18:04:16.875 254 12567.38 69.30 54571.43 88888.00 2015-09-11 18:04:17.000 254 12567.35 69.30 54571.40 88888.00 2015-09-11 18:04:17.125 254 12567.33 69.33 54571.38 88888.00 2015-09-11 18:04:17.250 254 12567.38 69.38 54571.40 88888.00 2015-09-11 18:04:17.375 254 12567.58 69.38 54571.40 88888.00 2015-09-11 18:04:17.500 254 12567.65 69.38 54571.38 88888.00 2015-09-11 18:04:17.625 254 12567.60 69.40 54571.35 88888.00 2015-09-11 18:04:17.750 254 12567.55 69.40 54571.35 88888.00 2015-09-11 18:04:17.875 254 12567.58 69.38 54571.35 88888.00 2015-09-11 18:04:18.000 254 12567.65 69.38 54571.32 88888.00 2015-09-11 18:04:18.125 254 12567.67 69.42 54571.35 88888.00 2015-09-11 18:04:18.250 254 12567.65 69.47 54571.35 88888.00 2015-09-11 18:04:18.375 254 12567.70 69.50 54571.35 88888.00 2015-09-11 18:04:18.500 254 12567.67 69.50 54571.32 88888.00 2015-09-11 18:04:18.625 254 12567.77 69.53 54571.30 88888.00 2015-09-11 18:04:18.750 254 12567.77 69.55 54571.30 88888.00 2015-09-11 18:04:18.875 254 12567.83 69.58 54571.32 88888.00 2015-09-11 18:04:19.000 254 12567.83 69.60 54571.30 88888.00 2015-09-11 18:04:19.125 254 12567.80 69.62 54571.30 88888.00 2015-09-11 18:04:19.250 254 12567.88 69.62 54571.28 88888.00 2015-09-11 18:04:19.375 254 12567.95 69.65 54571.25 88888.00 2015-09-11 18:04:19.500 254 12568.00 69.65 54571.22 88888.00 2015-09-11 18:04:19.625 254 12568.00 69.70 54571.25 88888.00 2015-09-11 18:04:19.750 254 12568.08 69.72 54571.25 88888.00 2015-09-11 18:04:19.875 254 12568.02 69.70 54571.25 88888.00 2015-09-11 18:04:20.000 254 12568.02 69.72 54571.22 88888.00 2015-09-11 18:04:20.125 254 12568.02 69.75 54571.25 88888.00 2015-09-11 18:04:20.250 254 12568.00 69.78 54571.22 88888.00 2015-09-11 18:04:20.375 254 12568.00 69.80 54571.22 88888.00 2015-09-11 18:04:20.500 254 12568.02 69.75 54571.22 88888.00 2015-09-11 18:04:20.625 254 12568.05 69.78 54571.20 88888.00 2015-09-11 18:04:20.750 254 12568.05 69.80 54571.22 88888.00 2015-09-11 18:04:20.875 254 12568.00 69.88 54571.22 88888.00 2015-09-11 18:04:21.000 254 12568.00 69.85 54571.20 88888.00 2015-09-11 18:04:21.125 254 12568.05 69.85 54571.20 88888.00 2015-09-11 18:04:21.250 254 12568.05 69.83 54571.15 88888.00 2015-09-11 18:04:21.375 254 12568.10 69.88 54571.15 88888.00 2015-09-11 18:04:21.500 254 12568.12 69.90 54571.15 88888.00 2015-09-11 18:04:21.625 254 12568.10 69.92 54571.15 88888.00 2015-09-11 18:04:21.750 254 12568.12 69.92 54571.15 88888.00 2015-09-11 18:04:21.875 254 12568.12 69.95 54571.15 88888.00 2015-09-11 18:04:22.000 254 12568.12 70.00 54571.12 88888.00 2015-09-11 18:04:22.125 254 12568.17 70.00 54571.12 88888.00 2015-09-11 18:04:22.250 254 12568.17 70.00 54571.15 88888.00 2015-09-11 18:04:22.375 254 12568.20 70.03 54571.12 88888.00 2015-09-11 18:04:22.500 254 12568.23 70.00 54571.12 88888.00 2015-09-11 18:04:22.625 254 12568.27 70.03 54571.10 88888.00 2015-09-11 18:04:22.750 254 12568.30 70.08 54571.12 88888.00 2015-09-11 18:04:22.875 254 12568.25 70.10 54571.12 88888.00 2015-09-11 18:04:23.000 254 12568.17 70.12 54571.12 88888.00 2015-09-11 18:04:23.125 254 12568.25 70.12 54571.12 88888.00 2015-09-11 18:04:23.250 254 12568.27 70.15 54571.12 88888.00 2015-09-11 18:04:23.375 254 12568.33 70.15 54571.12 88888.00 2015-09-11 18:04:23.500 254 12568.33 70.12 54571.07 88888.00 2015-09-11 18:04:23.625 254 12568.30 70.12 54571.07 88888.00 2015-09-11 18:04:23.750 254 12568.30 70.15 54571.07 88888.00 2015-09-11 18:04:23.875 254 12568.27 70.17 54571.10 88888.00 2015-09-11 18:04:24.000 254 12568.27 70.20 54571.07 88888.00 2015-09-11 18:04:24.125 254 12568.30 70.25 54571.05 88888.00 2015-09-11 18:04:24.250 254 12568.27 70.22 54571.05 88888.00 2015-09-11 18:04:24.375 254 12568.25 70.25 54571.03 88888.00 2015-09-11 18:04:24.500 254 12568.30 70.28 54571.03 88888.00 2015-09-11 18:04:24.625 254 12568.38 70.30 54571.05 88888.00 2015-09-11 18:04:24.750 254 12568.35 70.33 54571.03 88888.00 2015-09-11 18:04:24.875 254 12568.33 70.35 54571.03 88888.00 2015-09-11 18:04:25.000 254 12568.38 70.35 54571.03 88888.00 2015-09-11 18:04:25.125 254 12568.35 70.38 54571.03 88888.00 2015-09-11 18:04:25.250 254 12568.27 70.33 54571.00 88888.00 2015-09-11 18:04:25.375 254 12568.33 70.35 54571.00 88888.00 2015-09-11 18:04:25.500 254 12568.38 70.40 54571.00 88888.00 2015-09-11 18:04:25.625 254 12568.38 70.45 54570.97 88888.00 2015-09-11 18:04:25.750 254 12568.35 70.47 54570.97 88888.00 2015-09-11 18:04:25.875 254 12568.33 70.47 54570.97 88888.00 2015-09-11 18:04:26.000 254 12568.35 70.50 54570.93 88888.00 2015-09-11 18:04:26.125 254 12568.40 70.50 54570.97 88888.00 2015-09-11 18:04:26.250 254 12568.38 70.55 54571.00 88888.00 2015-09-11 18:04:26.375 254 12568.38 70.58 54570.97 88888.00 2015-09-11 18:04:26.500 254 12568.38 70.58 54570.93 88888.00 2015-09-11 18:04:26.625 254 12568.42 70.60 54570.85 88888.00 2015-09-11 18:04:26.750 254 12568.52 70.65 54570.75 88888.00 2015-09-11 18:04:26.875 254 12568.55 70.67 54570.75 88888.00 2015-09-11 18:04:27.000 254 12568.42 70.70 54570.80 88888.00 2015-09-11 18:04:27.125 254 12568.35 70.75 54570.85 88888.00 2015-09-11 18:04:27.250 254 12568.30 70.72 54570.90 88888.00 2015-09-11 18:04:27.375 254 12568.35 70.75 54570.93 88888.00 2015-09-11 18:04:27.500 254 12568.42 70.80 54570.93 88888.00 2015-09-11 18:04:27.625 254 12568.42 70.83 54570.93 88888.00 2015-09-11 18:04:27.750 254 12568.40 70.85 54570.93 88888.00 2015-09-11 18:04:27.875 254 12568.35 70.88 54570.93 88888.00 2015-09-11 18:04:28.000 254 12568.35 70.90 54570.90 88888.00 2015-09-11 18:04:28.125 254 12568.30 70.92 54570.90 88888.00 2015-09-11 18:04:28.250 254 12568.30 70.92 54570.90 88888.00 2015-09-11 18:04:28.375 254 12568.33 70.95 54570.88 88888.00 2015-09-11 18:04:28.500 254 12568.35 70.95 54570.88 88888.00 2015-09-11 18:04:28.625 254 12568.35 71.00 54570.88 88888.00 2015-09-11 18:04:28.750 254 12568.27 71.00 54570.88 88888.00 2015-09-11 18:04:28.875 254 12568.27 71.00 54570.82 88888.00 2015-09-11 18:04:29.000 254 12568.33 71.00 54570.85 88888.00 2015-09-11 18:04:29.125 254 12568.33 70.97 54570.85 88888.00 2015-09-11 18:04:29.250 254 12568.33 71.03 54570.85 88888.00 2015-09-11 18:04:29.375 254 12568.35 71.05 54570.85 88888.00 2015-09-11 18:04:29.500 254 12568.35 71.03 54570.85 88888.00 2015-09-11 18:04:29.625 254 12568.30 71.03 54570.90 88888.00 2015-09-11 18:04:29.750 254 12568.30 71.03 54570.90 88888.00 2015-09-11 18:04:29.875 254 12568.27 71.05 54570.88 88888.00 2015-09-11 18:04:30.000 254 12568.23 71.08 54570.85 88888.00 2015-09-11 18:04:30.125 254 12568.27 71.08 54570.90 88888.00 2015-09-11 18:04:30.250 254 12568.20 71.05 54570.90 88888.00 2015-09-11 18:04:30.375 254 12568.15 71.08 54570.90 88888.00 2015-09-11 18:04:30.500 254 12568.17 71.08 54570.85 88888.00 2015-09-11 18:04:30.625 254 12568.20 71.05 54570.85 88888.00 2015-09-11 18:04:30.750 254 12568.20 71.05 54570.88 88888.00 2015-09-11 18:04:30.875 254 12568.12 71.05 54570.88 88888.00 2015-09-11 18:04:31.000 254 12568.05 71.08 54570.90 88888.00 2015-09-11 18:04:31.125 254 12568.12 71.10 54570.90 88888.00 2015-09-11 18:04:31.250 254 12568.17 71.05 54570.88 88888.00 2015-09-11 18:04:31.375 254 12568.17 71.05 54570.88 88888.00 2015-09-11 18:04:31.500 254 12568.12 71.08 54570.88 88888.00 2015-09-11 18:04:31.625 254 12568.12 71.08 54570.85 88888.00 2015-09-11 18:04:31.750 254 12568.10 71.08 54570.85 88888.00 2015-09-11 18:04:31.875 254 12568.10 71.08 54570.88 88888.00 2015-09-11 18:04:32.000 254 12568.10 71.08 54570.88 88888.00 2015-09-11 18:04:32.125 254 12568.08 71.05 54570.88 88888.00 2015-09-11 18:04:32.250 254 12568.02 71.03 54570.88 88888.00 2015-09-11 18:04:32.375 254 12568.10 71.05 54570.85 88888.00 2015-09-11 18:04:32.500 254 12568.10 71.08 54570.85 88888.00 2015-09-11 18:04:32.625 254 12568.00 71.08 54570.88 88888.00 2015-09-11 18:04:32.750 254 12567.95 71.10 54570.85 88888.00 2015-09-11 18:04:32.875 254 12567.98 71.10 54570.85 88888.00 2015-09-11 18:04:33.000 254 12568.00 71.10 54570.82 88888.00 2015-09-11 18:04:33.125 254 12568.05 71.10 54570.82 88888.00 2015-09-11 18:04:33.250 254 12568.05 71.08 54570.82 88888.00 2015-09-11 18:04:33.375 254 12568.08 71.10 54570.80 88888.00 2015-09-11 18:04:33.500 254 12568.08 71.10 54570.82 88888.00 2015-09-11 18:04:33.625 254 12568.05 71.12 54570.82 88888.00 2015-09-11 18:04:33.750 254 12568.02 71.10 54570.82 88888.00 2015-09-11 18:04:33.875 254 12568.08 71.12 54570.82 88888.00 2015-09-11 18:04:34.000 254 12568.15 71.12 54570.82 88888.00 2015-09-11 18:04:34.125 254 12568.15 71.12 54570.82 88888.00 2015-09-11 18:04:34.250 254 12568.05 71.12 54570.80 88888.00 2015-09-11 18:04:34.375 254 12568.10 71.15 54570.82 88888.00 2015-09-11 18:04:34.500 254 12568.12 71.15 54570.80 88888.00 2015-09-11 18:04:34.625 254 12568.17 71.15 54570.80 88888.00 2015-09-11 18:04:34.750 254 12568.23 71.17 54570.78 88888.00 2015-09-11 18:04:34.875 254 12568.30 71.15 54570.78 88888.00 2015-09-11 18:04:35.000 254 12568.33 71.17 54570.75 88888.00 2015-09-11 18:04:35.125 254 12568.30 71.22 54570.80 88888.00 2015-09-11 18:04:35.250 254 12568.25 71.17 54570.80 88888.00 2015-09-11 18:04:35.375 254 12568.27 71.17 54570.75 88888.00 2015-09-11 18:04:35.500 254 12568.25 71.20 54570.78 88888.00 2015-09-11 18:04:35.625 254 12568.30 71.22 54570.78 88888.00 2015-09-11 18:04:35.750 254 12568.35 71.25 54570.72 88888.00 2015-09-11 18:04:35.875 254 12568.42 71.28 54570.72 88888.00 2015-09-11 18:04:36.000 254 12568.55 71.25 54570.72 88888.00 2015-09-11 18:04:36.125 254 12568.55 71.22 54570.72 88888.00 2015-09-11 18:04:36.250 254 12568.52 71.25 54570.75 88888.00 2015-09-11 18:04:36.375 254 12568.58 71.28 54570.70 88888.00 2015-09-11 18:04:36.500 254 12568.65 71.28 54570.70 88888.00 2015-09-11 18:04:36.625 254 12568.70 71.25 54570.70 88888.00 2015-09-11 18:04:36.750 254 12568.67 71.30 54570.68 88888.00 2015-09-11 18:04:36.875 254 12568.70 71.35 54570.70 88888.00 2015-09-11 18:04:37.000 254 12568.77 71.33 54570.68 88888.00 2015-09-11 18:04:37.125 254 12568.83 71.28 54570.68 88888.00 2015-09-11 18:04:37.250 254 12568.85 71.28 54570.62 88888.00 2015-09-11 18:04:37.375 254 12568.88 71.30 54570.65 88888.00 2015-09-11 18:04:37.500 254 12568.92 71.30 54570.62 88888.00 2015-09-11 18:04:37.625 254 12569.00 71.30 54570.60 88888.00 2015-09-11 18:04:37.750 254 12569.02 71.35 54570.57 88888.00 2015-09-11 18:04:37.875 254 12569.10 71.38 54570.55 88888.00 2015-09-11 18:04:38.000 254 12569.10 71.38 54570.55 88888.00 2015-09-11 18:04:38.125 254 12569.15 71.40 54570.55 88888.00 2015-09-11 18:04:38.250 254 12569.12 71.38 54570.55 88888.00 2015-09-11 18:04:38.375 254 12569.10 71.42 54570.55 88888.00 2015-09-11 18:04:38.500 254 12569.10 71.42 54570.50 88888.00 2015-09-11 18:04:38.625 254 12569.15 71.45 54570.53 88888.00 2015-09-11 18:04:38.750 254 12569.20 71.45 54570.50 88888.00 2015-09-11 18:04:38.875 254 12569.23 71.47 54570.47 88888.00 2015-09-11 18:04:39.000 254 12569.23 71.50 54570.45 88888.00 2015-09-11 18:04:39.125 254 12569.25 71.55 54570.45 88888.00 2015-09-11 18:04:39.250 254 12569.27 71.55 54570.43 88888.00 2015-09-11 18:04:39.375 254 12569.33 71.58 54570.40 88888.00 2015-09-11 18:04:39.500 254 12569.45 71.60 54570.40 88888.00 2015-09-11 18:04:39.625 254 12569.48 71.60 54570.43 88888.00 2015-09-11 18:04:39.750 254 12569.52 71.65 54570.43 88888.00 2015-09-11 18:04:39.875 254 12569.58 71.62 54570.43 88888.00 2015-09-11 18:04:40.000 254 12569.60 71.62 54570.40 88888.00 2015-09-11 18:04:40.125 254 12569.58 71.65 54570.40 88888.00 2015-09-11 18:04:40.250 254 12569.55 71.67 54570.40 88888.00 2015-09-11 18:04:40.375 254 12569.62 71.65 54570.38 88888.00 2015-09-11 18:04:40.500 254 12569.60 71.70 54570.40 88888.00 2015-09-11 18:04:40.625 254 12569.58 71.75 54570.38 88888.00 2015-09-11 18:04:40.750 254 12569.58 71.78 54570.35 88888.00 2015-09-11 18:04:40.875 254 12569.55 71.78 54570.35 88888.00 2015-09-11 18:04:41.000 254 12569.60 71.78 54570.32 88888.00 2015-09-11 18:04:41.125 254 12569.62 71.80 54570.35 88888.00 2015-09-11 18:04:41.250 254 12569.60 71.80 54570.32 88888.00 2015-09-11 18:04:41.375 254 12569.65 71.85 54570.32 88888.00 2015-09-11 18:04:41.500 254 12569.67 71.88 54570.32 88888.00 2015-09-11 18:04:41.625 254 12569.67 71.88 54570.32 88888.00 2015-09-11 18:04:41.750 254 12569.65 71.88 54570.32 88888.00 2015-09-11 18:04:41.875 254 12569.62 71.90 54570.30 88888.00 2015-09-11 18:04:42.000 254 12569.62 71.90 54570.30 88888.00 2015-09-11 18:04:42.125 254 12569.62 71.90 54570.32 88888.00 2015-09-11 18:04:42.250 254 12569.62 71.92 54570.32 88888.00 2015-09-11 18:04:42.375 254 12569.65 71.95 54570.32 88888.00 2015-09-11 18:04:42.500 254 12569.65 71.97 54570.28 88888.00 2015-09-11 18:04:42.625 254 12569.70 71.97 54570.30 88888.00 2015-09-11 18:04:42.750 254 12569.67 71.97 54570.28 88888.00 2015-09-11 18:04:42.875 254 12569.67 72.00 54570.28 88888.00 2015-09-11 18:04:43.000 254 12569.70 72.05 54570.25 88888.00 2015-09-11 18:04:43.125 254 12569.73 72.10 54570.25 88888.00 2015-09-11 18:04:43.250 254 12569.73 72.10 54570.28 88888.00 2015-09-11 18:04:43.375 254 12569.73 72.10 54570.28 88888.00 2015-09-11 18:04:43.500 254 12569.67 72.12 54570.22 88888.00 2015-09-11 18:04:43.625 254 12569.65 72.15 54570.22 88888.00 2015-09-11 18:04:43.750 254 12569.67 72.15 54570.22 88888.00 2015-09-11 18:04:43.875 254 12569.67 72.12 54570.25 88888.00 2015-09-11 18:04:44.000 254 12569.67 72.15 54570.22 88888.00 2015-09-11 18:04:44.125 254 12569.73 72.17 54570.22 88888.00 2015-09-11 18:04:44.250 254 12569.77 72.20 54570.22 88888.00 2015-09-11 18:04:44.375 254 12569.83 72.22 54570.22 88888.00 2015-09-11 18:04:44.500 254 12569.85 72.25 54570.20 88888.00 2015-09-11 18:04:44.625 254 12569.83 72.28 54570.20 88888.00 2015-09-11 18:04:44.750 254 12569.73 72.25 54570.20 88888.00 2015-09-11 18:04:44.875 254 12569.73 72.25 54570.20 88888.00 2015-09-11 18:04:45.000 254 12569.73 72.22 54570.18 88888.00 2015-09-11 18:04:45.125 254 12569.73 72.20 54570.18 88888.00 2015-09-11 18:04:45.250 254 12569.67 72.22 54570.18 88888.00 2015-09-11 18:04:45.375 254 12569.73 72.20 54570.20 88888.00 2015-09-11 18:04:45.500 254 12569.73 72.22 54570.18 88888.00 2015-09-11 18:04:45.625 254 12569.67 72.25 54570.15 88888.00 2015-09-11 18:04:45.750 254 12569.67 72.28 54570.15 88888.00 2015-09-11 18:04:45.875 254 12569.65 72.28 54570.15 88888.00 2015-09-11 18:04:46.000 254 12569.65 72.28 54570.12 88888.00 2015-09-11 18:04:46.125 254 12569.65 72.28 54570.12 88888.00 2015-09-11 18:04:46.250 254 12569.67 72.30 54570.15 88888.00 2015-09-11 18:04:46.375 254 12569.70 72.33 54570.12 88888.00 2015-09-11 18:04:46.500 254 12569.67 72.33 54570.12 88888.00 2015-09-11 18:04:46.625 254 12569.67 72.33 54570.10 88888.00 2015-09-11 18:04:46.750 254 12569.67 72.33 54570.10 88888.00 2015-09-11 18:04:46.875 254 12569.67 72.35 54570.12 88888.00 2015-09-11 18:04:47.000 254 12569.67 72.35 54570.10 88888.00 2015-09-11 18:04:47.125 254 12569.67 72.33 54570.10 88888.00 2015-09-11 18:04:47.250 254 12569.67 72.33 54570.10 88888.00 2015-09-11 18:04:47.375 254 12569.70 72.33 54570.07 88888.00 2015-09-11 18:04:47.500 254 12569.70 72.38 54570.10 88888.00 2015-09-11 18:04:47.625 254 12569.70 72.40 54570.10 88888.00 2015-09-11 18:04:47.750 254 12569.67 72.40 54570.10 88888.00 2015-09-11 18:04:47.875 254 12569.70 72.40 54570.10 88888.00 2015-09-11 18:04:48.000 254 12569.75 72.38 54570.07 88888.00 2015-09-11 18:04:48.125 254 12569.75 72.40 54570.07 88888.00 2015-09-11 18:04:48.250 254 12569.70 72.40 54570.07 88888.00 2015-09-11 18:04:48.375 254 12569.73 72.38 54570.05 88888.00 2015-09-11 18:04:48.500 254 12569.77 72.40 54570.07 88888.00 2015-09-11 18:04:48.625 254 12569.80 72.42 54570.03 88888.00 2015-09-11 18:04:48.750 254 12569.77 72.45 54570.05 88888.00 2015-09-11 18:04:48.875 254 12569.75 72.45 54570.07 88888.00 2015-09-11 18:04:49.000 254 12569.77 72.45 54570.07 88888.00 2015-09-11 18:04:49.125 254 12569.80 72.47 54570.05 88888.00 2015-09-11 18:04:49.250 254 12569.83 72.47 54570.07 88888.00 2015-09-11 18:04:49.375 254 12569.90 72.47 54570.05 88888.00 2015-09-11 18:04:49.500 254 12569.88 72.50 54570.05 88888.00 2015-09-11 18:04:49.625 254 12569.83 72.47 54570.07 88888.00 2015-09-11 18:04:49.750 254 12569.88 72.47 54570.07 88888.00 2015-09-11 18:04:49.875 254 12569.85 72.47 54570.05 88888.00 2015-09-11 18:04:50.000 254 12569.83 72.47 54570.05 88888.00 2015-09-11 18:04:50.125 254 12569.80 72.47 54570.05 88888.00 2015-09-11 18:04:50.250 254 12569.83 72.47 54570.05 88888.00 2015-09-11 18:04:50.375 254 12569.95 72.47 54570.03 88888.00 2015-09-11 18:04:50.500 254 12569.98 72.45 54570.00 88888.00 2015-09-11 18:04:50.625 254 12569.95 72.45 54570.00 88888.00 2015-09-11 18:04:50.750 254 12569.98 72.47 54570.00 88888.00 2015-09-11 18:04:50.875 254 12569.98 72.47 54570.00 88888.00 2015-09-11 18:04:51.000 254 12569.98 72.50 54569.97 88888.00 2015-09-11 18:04:51.125 254 12569.95 72.53 54570.00 88888.00 2015-09-11 18:04:51.250 254 12569.95 72.53 54570.03 88888.00 2015-09-11 18:04:51.375 254 12570.00 72.53 54570.05 88888.00 2015-09-11 18:04:51.500 254 12569.98 72.53 54570.03 88888.00 2015-09-11 18:04:51.625 254 12569.98 72.55 54570.03 88888.00 2015-09-11 18:04:51.750 254 12570.00 72.55 54570.00 88888.00 2015-09-11 18:04:51.875 254 12570.08 72.58 54570.00 88888.00 2015-09-11 18:04:52.000 254 12570.10 72.55 54569.97 88888.00 2015-09-11 18:04:52.125 254 12570.10 72.55 54570.00 88888.00 2015-09-11 18:04:52.250 254 12570.12 72.55 54570.00 88888.00 2015-09-11 18:04:52.375 254 12570.20 72.55 54570.00 88888.00 2015-09-11 18:04:52.500 254 12570.23 72.50 54569.97 88888.00 2015-09-11 18:04:52.625 254 12570.17 72.50 54569.97 88888.00 2015-09-11 18:04:52.750 254 12570.15 72.47 54569.97 88888.00 2015-09-11 18:04:52.875 254 12570.17 72.42 54569.95 88888.00 2015-09-11 18:04:53.000 254 12570.20 72.45 54569.93 88888.00 2015-09-11 18:04:53.125 254 12570.23 72.45 54569.93 88888.00 2015-09-11 18:04:53.250 254 12570.17 72.45 54569.95 88888.00 2015-09-11 18:04:53.375 254 12570.25 72.42 54569.95 88888.00 2015-09-11 18:04:53.500 254 12570.30 72.42 54569.95 88888.00 2015-09-11 18:04:53.625 254 12570.33 72.42 54569.93 88888.00 2015-09-11 18:04:53.750 254 12570.27 72.40 54569.93 88888.00 2015-09-11 18:04:53.875 254 12570.30 72.38 54569.93 88888.00 2015-09-11 18:04:54.000 254 12570.33 72.38 54569.90 88888.00 2015-09-11 18:04:54.125 254 12570.30 72.38 54569.90 88888.00 2015-09-11 18:04:54.250 254 12570.30 72.38 54569.90 88888.00 2015-09-11 18:04:54.375 254 12570.27 72.38 54569.93 88888.00 2015-09-11 18:04:54.500 254 12570.30 72.38 54569.90 88888.00 2015-09-11 18:04:54.625 254 12570.35 72.40 54569.95 88888.00 2015-09-11 18:04:54.750 254 12570.40 72.40 54569.93 88888.00 2015-09-11 18:04:54.875 254 12570.35 72.38 54569.90 88888.00 2015-09-11 18:04:55.000 254 12570.33 72.38 54569.90 88888.00 2015-09-11 18:04:55.125 254 12570.38 72.35 54569.90 88888.00 2015-09-11 18:04:55.250 254 12570.40 72.35 54569.93 88888.00 2015-09-11 18:04:55.375 254 12570.42 72.38 54569.90 88888.00 2015-09-11 18:04:55.500 254 12570.48 72.38 54569.90 88888.00 2015-09-11 18:04:55.625 254 12570.50 72.38 54569.88 88888.00 2015-09-11 18:04:55.750 254 12570.55 72.38 54569.90 88888.00 2015-09-11 18:04:55.875 254 12570.58 72.40 54569.90 88888.00 2015-09-11 18:04:56.000 254 12570.55 72.38 54569.88 88888.00 2015-09-11 18:04:56.125 254 12570.55 72.35 54569.88 88888.00 2015-09-11 18:04:56.250 254 12570.52 72.38 54569.88 88888.00 2015-09-11 18:04:56.375 254 12570.58 72.40 54569.85 88888.00 2015-09-11 18:04:56.500 254 12570.62 72.35 54569.85 88888.00 2015-09-11 18:04:56.625 254 12570.65 72.38 54569.85 88888.00 2015-09-11 18:04:56.750 254 12570.58 72.40 54569.88 88888.00 2015-09-11 18:04:56.875 254 12570.58 72.38 54569.85 88888.00 2015-09-11 18:04:57.000 254 12570.65 72.38 54569.85 88888.00 2015-09-11 18:04:57.125 254 12570.70 72.42 54569.85 88888.00 2015-09-11 18:04:57.250 254 12570.65 72.45 54569.82 88888.00 2015-09-11 18:04:57.375 254 12570.62 72.45 54569.82 88888.00 2015-09-11 18:04:57.500 254 12570.67 72.45 54569.80 88888.00 2015-09-11 18:04:57.625 254 12570.70 72.45 54569.82 88888.00 2015-09-11 18:04:57.750 254 12570.67 72.47 54569.80 88888.00 2015-09-11 18:04:57.875 254 12570.70 72.45 54569.82 88888.00 2015-09-11 18:04:58.000 254 12570.73 72.47 54569.80 88888.00 2015-09-11 18:04:58.125 254 12570.75 72.55 54569.80 88888.00 2015-09-11 18:04:58.250 254 12570.73 72.53 54569.82 88888.00 2015-09-11 18:04:58.375 254 12570.85 72.58 54569.82 88888.00 2015-09-11 18:04:58.500 254 12570.90 72.60 54569.80 88888.00 2015-09-11 18:04:58.625 254 12570.90 72.62 54569.80 88888.00 2015-09-11 18:04:58.750 254 12570.92 72.67 54569.78 88888.00 2015-09-11 18:04:58.875 254 12570.92 72.72 54569.78 88888.00 2015-09-11 18:04:59.000 254 12570.90 72.75 54569.78 88888.00 2015-09-11 18:04:59.125 254 12570.92 72.78 54569.80 88888.00 2015-09-11 18:04:59.250 254 12570.98 72.78 54569.80 88888.00 2015-09-11 18:04:59.375 254 12571.02 72.83 54569.78 88888.00 2015-09-11 18:04:59.500 254 12571.02 72.88 54569.75 88888.00 2015-09-11 18:04:59.625 254 12571.02 72.90 54569.75 88888.00 2015-09-11 18:04:59.750 254 12571.00 72.95 54569.72 88888.00 2015-09-11 18:04:59.875 254 12570.95 72.95 54569.72 88888.00 2015-09-11 18:05:00.000 254 12571.02 73.05 54569.72 88888.00 2015-09-11 18:05:00.125 254 12571.08 73.08 54569.72 88888.00 2015-09-11 18:05:00.250 254 12571.08 73.12 54569.75 88888.00 2015-09-11 18:05:00.375 254 12571.10 73.12 54569.72 88888.00 2015-09-11 18:05:00.500 254 12571.12 73.15 54569.70 88888.00 2015-09-11 18:05:00.625 254 12571.02 73.17 54569.68 88888.00 2015-09-11 18:05:00.750 254 12571.05 73.22 54569.68 88888.00 2015-09-11 18:05:00.875 254 12571.15 73.33 54569.70 88888.00 2015-09-11 18:05:01.000 254 12571.20 73.35 54569.68 88888.00 2015-09-11 18:05:01.125 254 12571.25 73.33 54569.68 88888.00 2015-09-11 18:05:01.250 254 12571.33 73.38 54569.68 88888.00 2015-09-11 18:05:01.375 254 12571.35 73.42 54569.68 88888.00 2015-09-11 18:05:01.500 254 12571.30 73.47 54569.68 88888.00 2015-09-11 18:05:01.625 254 12571.33 73.53 54569.65 88888.00 2015-09-11 18:05:01.750 254 12571.40 73.58 54569.65 88888.00 2015-09-11 18:05:01.875 254 12571.40 73.60 54569.62 88888.00 2015-09-11 18:05:02.000 254 12571.38 73.62 54569.60 88888.00 2015-09-11 18:05:02.125 254 12571.42 73.65 54569.60 88888.00 2015-09-11 18:05:02.250 254 12571.50 73.72 54569.62 88888.00 2015-09-11 18:05:02.375 254 12571.62 73.78 54569.62 88888.00 2015-09-11 18:05:02.500 254 12571.62 73.83 54569.62 88888.00 2015-09-11 18:05:02.625 254 12571.62 73.85 54569.60 88888.00 2015-09-11 18:05:02.750 254 12571.65 73.88 54569.60 88888.00 2015-09-11 18:05:02.875 254 12571.65 73.92 54569.60 88888.00 2015-09-11 18:05:03.000 254 12571.70 73.97 54569.57 88888.00 2015-09-11 18:05:03.125 254 12571.73 74.00 54569.55 88888.00 2015-09-11 18:05:03.250 254 12571.70 74.05 54569.60 88888.00 2015-09-11 18:05:03.375 254 12571.75 74.12 54569.60 88888.00 2015-09-11 18:05:03.500 254 12571.77 74.17 54569.57 88888.00 2015-09-11 18:05:03.625 254 12571.77 74.17 54569.55 88888.00 2015-09-11 18:05:03.750 254 12571.77 74.17 54569.55 88888.00 2015-09-11 18:05:03.875 254 12571.83 74.20 54569.53 88888.00 2015-09-11 18:05:04.000 254 12571.90 74.22 54569.50 88888.00 2015-09-11 18:05:04.125 254 12571.90 74.28 54569.53 88888.00 2015-09-11 18:05:04.250 254 12571.88 74.33 54569.53 88888.00 2015-09-11 18:05:04.375 254 12571.98 74.35 54569.53 88888.00 2015-09-11 18:05:04.500 254 12572.02 74.35 54569.50 88888.00 2015-09-11 18:05:04.625 254 12572.02 74.35 54569.50 88888.00 2015-09-11 18:05:04.750 254 12571.98 74.38 54569.47 88888.00 2015-09-11 18:05:04.875 254 12571.98 74.40 54569.50 88888.00 2015-09-11 18:05:05.000 254 12572.02 74.42 54569.50 88888.00 2015-09-11 18:05:05.125 254 12572.00 74.45 54569.50 88888.00 2015-09-11 18:05:05.250 254 12571.92 74.47 54569.50 88888.00 2015-09-11 18:05:05.375 254 12572.00 74.53 54569.50 88888.00 2015-09-11 18:05:05.500 254 12572.05 74.55 54569.50 88888.00 2015-09-11 18:05:05.625 254 12572.10 74.55 54569.50 88888.00 2015-09-11 18:05:05.750 254 12572.12 74.55 54569.47 88888.00 2015-09-11 18:05:05.875 254 12572.10 74.58 54569.47 88888.00 2015-09-11 18:05:06.000 254 12572.05 74.60 54569.47 88888.00 2015-09-11 18:05:06.125 254 12572.05 74.62 54569.47 88888.00 2015-09-11 18:05:06.250 254 12572.02 74.60 54569.47 88888.00 2015-09-11 18:05:06.375 254 12572.08 74.65 54569.47 88888.00 2015-09-11 18:05:06.500 254 12572.08 74.67 54569.45 88888.00 2015-09-11 18:05:06.625 254 12572.08 74.70 54569.45 88888.00 2015-09-11 18:05:06.750 254 12572.12 74.70 54569.47 88888.00 2015-09-11 18:05:06.875 254 12572.12 74.70 54569.47 88888.00 2015-09-11 18:05:07.000 254 12572.12 74.75 54569.45 88888.00 2015-09-11 18:05:07.125 254 12572.12 74.75 54569.45 88888.00 2015-09-11 18:05:07.250 254 12572.15 74.72 54569.47 88888.00 2015-09-11 18:05:07.375 254 12572.20 74.72 54569.50 88888.00 2015-09-11 18:05:07.500 254 12572.23 74.75 54569.53 88888.00 2015-09-11 18:05:07.625 254 12572.27 74.80 54569.50 88888.00 2015-09-11 18:05:07.750 254 12572.23 74.80 54569.47 88888.00 2015-09-11 18:05:07.875 254 12572.20 74.80 54569.47 88888.00 2015-09-11 18:05:08.000 254 12572.23 74.78 54569.50 88888.00 2015-09-11 18:05:08.125 254 12572.20 74.78 54569.50 88888.00 2015-09-11 18:05:08.250 254 12572.23 74.80 54569.50 88888.00 2015-09-11 18:05:08.375 254 12572.30 74.83 54569.50 88888.00 2015-09-11 18:05:08.500 254 12572.30 74.83 54569.50 88888.00 2015-09-11 18:05:08.625 254 12572.33 74.83 54569.47 88888.00 2015-09-11 18:05:08.750 254 12572.35 74.80 54569.47 88888.00 2015-09-11 18:05:08.875 254 12572.33 74.83 54569.50 88888.00 2015-09-11 18:05:09.000 254 12572.35 74.83 54569.50 88888.00 2015-09-11 18:05:09.125 254 12572.30 74.80 54569.50 88888.00 2015-09-11 18:05:09.250 254 12572.23 74.78 54569.50 88888.00 2015-09-11 18:05:09.375 254 12572.25 74.78 54569.50 88888.00 2015-09-11 18:05:09.500 254 12572.30 74.78 54569.50 88888.00 2015-09-11 18:05:09.625 254 12572.35 74.80 54569.50 88888.00 2015-09-11 18:05:09.750 254 12572.38 74.80 54569.47 88888.00 2015-09-11 18:05:09.875 254 12572.38 74.78 54569.50 88888.00 2015-09-11 18:05:10.000 254 12572.42 74.80 54569.50 88888.00 2015-09-11 18:05:10.125 254 12572.42 74.85 54569.53 88888.00 2015-09-11 18:05:10.250 254 12572.40 74.80 54569.55 88888.00 2015-09-11 18:05:10.375 254 12572.45 74.80 54569.53 88888.00 2015-09-11 18:05:10.500 254 12572.45 74.80 54569.53 88888.00 2015-09-11 18:05:10.625 254 12572.42 74.78 54569.50 88888.00 2015-09-11 18:05:10.750 254 12572.48 74.75 54569.53 88888.00 2015-09-11 18:05:10.875 254 12572.45 74.78 54569.53 88888.00 2015-09-11 18:05:11.000 254 12572.42 74.75 54569.53 88888.00 2015-09-11 18:05:11.125 254 12572.42 74.72 54569.50 88888.00 2015-09-11 18:05:11.250 254 12572.35 74.67 54569.53 88888.00 2015-09-11 18:05:11.375 254 12572.42 74.70 54569.55 88888.00 2015-09-11 18:05:11.500 254 12572.42 74.67 54569.53 88888.00 2015-09-11 18:05:11.625 254 12572.42 74.67 54569.53 88888.00 2015-09-11 18:05:11.750 254 12572.42 74.70 54569.53 88888.00 2015-09-11 18:05:11.875 254 12572.45 74.70 54569.55 88888.00 2015-09-11 18:05:12.000 254 12572.52 74.67 54569.55 88888.00 2015-09-11 18:05:12.125 254 12572.50 74.67 54569.57 88888.00 2015-09-11 18:05:12.250 254 12572.42 74.67 54569.60 88888.00 2015-09-11 18:05:12.375 254 12572.40 74.72 54569.57 88888.00 2015-09-11 18:05:12.500 254 12572.42 74.70 54569.57 88888.00 2015-09-11 18:05:12.625 254 12572.50 74.67 54569.60 88888.00 2015-09-11 18:05:12.750 254 12572.45 74.65 54569.60 88888.00 2015-09-11 18:05:12.875 254 12572.50 74.67 54569.62 88888.00 2015-09-11 18:05:13.000 254 12572.55 74.65 54569.60 88888.00 2015-09-11 18:05:13.125 254 12572.60 74.60 54569.55 88888.00 2015-09-11 18:05:13.250 254 12572.62 74.60 54569.53 88888.00 2015-09-11 18:05:13.375 254 12572.62 74.58 54569.53 88888.00 2015-09-11 18:05:13.500 254 12572.60 74.58 54569.53 88888.00 2015-09-11 18:05:13.625 254 12572.60 74.55 54569.53 88888.00 2015-09-11 18:05:13.750 254 12572.62 74.58 54569.53 88888.00 2015-09-11 18:05:13.875 254 12572.65 74.58 54569.53 88888.00 2015-09-11 18:05:14.000 254 12572.65 74.55 54569.53 88888.00 2015-09-11 18:05:14.125 254 12572.67 74.53 54569.53 88888.00 2015-09-11 18:05:14.250 254 12572.70 74.53 54569.55 88888.00 2015-09-11 18:05:14.375 254 12572.73 74.55 54569.53 88888.00 2015-09-11 18:05:14.500 254 12572.77 74.53 54569.55 88888.00 2015-09-11 18:05:14.625 254 12572.75 74.53 54569.53 88888.00 2015-09-11 18:05:14.750 254 12572.75 74.55 54569.55 88888.00 2015-09-11 18:05:14.875 254 12572.77 74.55 54569.53 88888.00 2015-09-11 18:05:15.000 254 12572.75 74.53 54569.53 88888.00 2015-09-11 18:05:15.125 254 12572.75 74.53 54569.55 88888.00 2015-09-11 18:05:15.250 254 12572.70 74.53 54569.57 88888.00 2015-09-11 18:05:15.375 254 12572.73 74.55 54569.57 88888.00 2015-09-11 18:05:15.500 254 12572.75 74.53 54569.57 88888.00 2015-09-11 18:05:15.625 254 12572.73 74.55 54569.57 88888.00 2015-09-11 18:05:15.750 254 12572.75 74.55 54569.55 88888.00 2015-09-11 18:05:15.875 254 12572.75 74.53 54569.57 88888.00 2015-09-11 18:05:16.000 254 12572.73 74.53 54569.57 88888.00 2015-09-11 18:05:16.125 254 12572.70 74.55 54569.57 88888.00 2015-09-11 18:05:16.250 254 12572.67 74.55 54569.57 88888.00 2015-09-11 18:05:16.375 254 12572.70 74.58 54569.60 88888.00 2015-09-11 18:05:16.500 254 12572.73 74.60 54569.60 88888.00 2015-09-11 18:05:16.625 254 12572.73 74.58 54569.62 88888.00 2015-09-11 18:05:16.750 254 12572.73 74.55 54569.60 88888.00 2015-09-11 18:05:16.875 254 12572.75 74.55 54569.62 88888.00 2015-09-11 18:05:17.000 254 12572.80 74.55 54569.62 88888.00 2015-09-11 18:05:17.125 254 12572.90 74.55 54569.60 88888.00 2015-09-11 18:05:17.250 254 12572.85 74.53 54569.60 88888.00 2015-09-11 18:05:17.375 254 12572.90 74.53 54569.60 88888.00 2015-09-11 18:05:17.500 254 12572.95 74.50 54569.60 88888.00 2015-09-11 18:05:17.625 254 12572.92 74.50 54569.60 88888.00 2015-09-11 18:05:17.750 254 12572.92 74.50 54569.60 88888.00 2015-09-11 18:05:17.875 254 12572.95 74.53 54569.60 88888.00 2015-09-11 18:05:18.000 254 12573.00 74.50 54569.57 88888.00 2015-09-11 18:05:18.125 254 12573.05 74.50 54569.57 88888.00 2015-09-11 18:05:18.250 254 12573.02 74.53 54569.60 88888.00 2015-09-11 18:05:18.375 254 12573.02 74.53 54569.60 88888.00 2015-09-11 18:05:18.500 254 12573.00 74.50 54569.60 88888.00 2015-09-11 18:05:18.625 254 12573.02 74.50 54569.60 88888.00 2015-09-11 18:05:18.750 254 12573.05 74.53 54569.62 88888.00 2015-09-11 18:05:18.875 254 12573.05 74.50 54569.60 88888.00 2015-09-11 18:05:19.000 254 12573.08 74.53 54569.57 88888.00 2015-09-11 18:05:19.125 254 12573.12 74.55 54569.60 88888.00 2015-09-11 18:05:19.250 254 12573.08 74.55 54569.60 88888.00 2015-09-11 18:05:19.375 254 12573.10 74.58 54569.62 88888.00 2015-09-11 18:05:19.500 254 12573.15 74.60 54569.60 88888.00 2015-09-11 18:05:19.625 254 12573.17 74.58 54569.62 88888.00 2015-09-11 18:05:19.750 254 12573.17 74.60 54569.62 88888.00 2015-09-11 18:05:19.875 254 12573.17 74.60 54569.62 88888.00 2015-09-11 18:05:20.000 254 12573.20 74.60 54569.60 88888.00 2015-09-11 18:05:20.125 254 12573.20 74.58 54569.60 88888.00 2015-09-11 18:05:20.250 254 12573.20 74.58 54569.60 88888.00 2015-09-11 18:05:20.375 254 12573.20 74.58 54569.60 88888.00 2015-09-11 18:05:20.500 254 12573.17 74.58 54569.62 88888.00 2015-09-11 18:05:20.625 254 12573.25 74.62 54569.62 88888.00 2015-09-11 18:05:20.750 254 12573.25 74.67 54569.60 88888.00 2015-09-11 18:05:20.875 254 12573.27 74.67 54569.62 88888.00 2015-09-11 18:05:21.000 254 12573.30 74.65 54569.60 88888.00 2015-09-11 18:05:21.125 254 12573.33 74.65 54569.60 88888.00 2015-09-11 18:05:21.250 254 12573.25 74.62 54569.60 88888.00 2015-09-11 18:05:21.375 254 12573.27 74.65 54569.60 88888.00 2015-09-11 18:05:21.500 254 12573.30 74.67 54569.62 88888.00 2015-09-11 18:05:21.625 254 12573.33 74.67 54569.60 88888.00 2015-09-11 18:05:21.750 254 12573.30 74.70 54569.60 88888.00 2015-09-11 18:05:21.875 254 12573.35 74.75 54569.60 88888.00 2015-09-11 18:05:22.000 254 12573.40 74.80 54569.60 88888.00 2015-09-11 18:05:22.125 254 12573.40 74.72 54569.60 88888.00 2015-09-11 18:05:22.250 254 12573.42 74.78 54569.62 88888.00 2015-09-11 18:05:22.375 254 12573.45 74.80 54569.60 88888.00 2015-09-11 18:05:22.500 254 12573.50 74.80 54569.57 88888.00 2015-09-11 18:05:22.625 254 12573.48 74.83 54569.57 88888.00 2015-09-11 18:05:22.750 254 12573.50 74.83 54569.57 88888.00 2015-09-11 18:05:22.875 254 12573.55 74.85 54569.60 88888.00 2015-09-11 18:05:23.000 254 12573.60 74.88 54569.57 88888.00 2015-09-11 18:05:23.125 254 12573.65 74.92 54569.57 88888.00 2015-09-11 18:05:23.250 254 12573.65 74.95 54569.60 88888.00 2015-09-11 18:05:23.375 254 12573.70 74.95 54569.60 88888.00 2015-09-11 18:05:23.500 254 12573.67 74.95 54569.57 88888.00 2015-09-11 18:05:23.625 254 12573.67 74.95 54569.57 88888.00 2015-09-11 18:05:23.750 254 12573.67 74.97 54569.57 88888.00 2015-09-11 18:05:23.875 254 12573.70 75.03 54569.57 88888.00 2015-09-11 18:05:24.000 254 12573.77 75.05 54569.57 88888.00 2015-09-11 18:05:24.125 254 12573.90 75.05 54569.57 88888.00 2015-09-11 18:05:24.250 254 12573.95 75.05 54569.57 88888.00 2015-09-11 18:05:24.375 254 12573.98 75.05 54569.55 88888.00 2015-09-11 18:05:24.500 254 12573.88 75.08 54569.55 88888.00 2015-09-11 18:05:24.625 254 12573.88 75.10 54569.55 88888.00 2015-09-11 18:05:24.750 254 12573.92 75.08 54569.55 88888.00 2015-09-11 18:05:24.875 254 12573.98 75.05 54569.53 88888.00 2015-09-11 18:05:25.000 254 12574.02 75.05 54569.53 88888.00 2015-09-11 18:05:25.125 254 12574.12 75.08 54569.55 88888.00 2015-09-11 18:05:25.250 254 12574.15 75.08 54569.53 88888.00 2015-09-11 18:05:25.375 254 12574.23 75.08 54569.50 88888.00 2015-09-11 18:05:25.500 254 12574.25 75.05 54569.53 88888.00 2015-09-11 18:05:25.625 254 12574.27 75.08 54569.50 88888.00 2015-09-11 18:05:25.750 254 12574.27 75.08 54569.53 88888.00 2015-09-11 18:05:25.875 254 12574.35 75.08 54569.50 88888.00 2015-09-11 18:05:26.000 254 12574.45 75.08 54569.50 88888.00 2015-09-11 18:05:26.125 254 12574.48 75.08 54569.53 88888.00 2015-09-11 18:05:26.250 254 12574.48 75.05 54569.50 88888.00 2015-09-11 18:05:26.375 254 12574.52 75.05 54569.50 88888.00 2015-09-11 18:05:26.500 254 12574.50 75.05 54569.47 88888.00 2015-09-11 18:05:26.625 254 12574.45 75.03 54569.45 88888.00 2015-09-11 18:05:26.750 254 12574.50 75.05 54569.50 88888.00 2015-09-11 18:05:26.875 254 12574.62 75.05 54569.50 88888.00 2015-09-11 18:05:27.000 254 12574.70 75.08 54569.47 88888.00 2015-09-11 18:05:27.125 254 12574.77 75.03 54569.53 88888.00 2015-09-11 18:05:27.250 254 12574.73 75.00 54569.50 88888.00 2015-09-11 18:05:27.375 254 12574.77 75.00 54569.47 88888.00 2015-09-11 18:05:27.500 254 12574.80 75.03 54569.47 88888.00 2015-09-11 18:05:27.625 254 12574.80 75.05 54569.50 88888.00 2015-09-11 18:05:27.750 254 12574.88 75.00 54569.50 88888.00 2015-09-11 18:05:27.875 254 12574.92 74.95 54569.50 88888.00 2015-09-11 18:05:28.000 254 12574.98 74.97 54569.47 88888.00 2015-09-11 18:05:28.125 254 12575.00 74.97 54569.50 88888.00 2015-09-11 18:05:28.250 254 12575.00 74.95 54569.50 88888.00 2015-09-11 18:05:28.375 254 12575.08 74.92 54569.50 88888.00 2015-09-11 18:05:28.500 254 12575.12 74.92 54569.50 88888.00 2015-09-11 18:05:28.625 254 12575.12 74.95 54569.50 88888.00 2015-09-11 18:05:28.750 254 12575.15 74.95 54569.50 88888.00 2015-09-11 18:05:28.875 254 12575.17 74.95 54569.50 88888.00 2015-09-11 18:05:29.000 254 12575.15 74.92 54569.50 88888.00 2015-09-11 18:05:29.125 254 12575.17 74.90 54569.53 88888.00 2015-09-11 18:05:29.250 254 12575.20 74.88 54569.53 88888.00 2015-09-11 18:05:29.375 254 12575.27 74.83 54569.53 88888.00 2015-09-11 18:05:29.500 254 12575.27 74.78 54569.53 88888.00 2015-09-11 18:05:29.625 254 12575.30 74.75 54569.53 88888.00 2015-09-11 18:05:29.750 254 12575.33 74.78 54569.53 88888.00 2015-09-11 18:05:29.875 254 12575.40 74.78 54569.55 88888.00 2015-09-11 18:05:30.000 254 12575.42 74.78 54569.55 88888.00 2015-09-11 18:05:30.125 254 12575.38 74.72 54569.55 88888.00 2015-09-11 18:05:30.250 254 12575.38 74.70 54569.57 88888.00 2015-09-11 18:05:30.375 254 12575.42 74.72 54569.55 88888.00 2015-09-11 18:05:30.500 254 12575.40 74.70 54569.57 88888.00 2015-09-11 18:05:30.625 254 12575.40 74.65 54569.55 88888.00 2015-09-11 18:05:30.750 254 12575.40 74.62 54569.57 88888.00 2015-09-11 18:05:30.875 254 12575.42 74.60 54569.60 88888.00 2015-09-11 18:05:31.000 254 12575.50 74.62 54569.60 88888.00 2015-09-11 18:05:31.125 254 12575.50 74.62 54569.62 88888.00 2015-09-11 18:05:31.250 254 12575.45 74.65 54569.62 88888.00 2015-09-11 18:05:31.375 254 12575.45 74.62 54569.65 88888.00 2015-09-11 18:05:31.500 254 12575.45 74.60 54569.62 88888.00 2015-09-11 18:05:31.625 254 12575.45 74.58 54569.65 88888.00 2015-09-11 18:05:31.750 254 12575.50 74.58 54569.68 88888.00 2015-09-11 18:05:31.875 254 12575.48 74.55 54569.68 88888.00 2015-09-11 18:05:32.000 254 12575.50 74.55 54569.68 88888.00 2015-09-11 18:05:32.125 254 12575.50 74.53 54569.68 88888.00 2015-09-11 18:05:32.250 254 12575.50 74.53 54569.70 88888.00 2015-09-11 18:05:32.375 254 12575.58 74.53 54569.70 88888.00 2015-09-11 18:05:32.500 254 12575.58 74.50 54569.72 88888.00 2015-09-11 18:05:32.625 254 12575.55 74.47 54569.72 88888.00 2015-09-11 18:05:32.750 254 12575.48 74.45 54569.72 88888.00 2015-09-11 18:05:32.875 254 12575.50 74.47 54569.72 88888.00 2015-09-11 18:05:33.000 254 12575.50 74.42 54569.72 88888.00 2015-09-11 18:05:33.125 254 12575.45 74.40 54569.72 88888.00 2015-09-11 18:05:33.250 254 12575.40 74.35 54569.70 88888.00 2015-09-11 18:05:33.375 254 12575.42 74.38 54569.72 88888.00 2015-09-11 18:05:33.500 254 12575.42 74.40 54569.72 88888.00 2015-09-11 18:05:33.625 254 12575.48 74.40 54569.75 88888.00 2015-09-11 18:05:33.750 254 12575.58 74.38 54569.75 88888.00 2015-09-11 18:05:33.875 254 12575.52 74.38 54569.75 88888.00 2015-09-11 18:05:34.000 254 12575.48 74.35 54569.75 88888.00 2015-09-11 18:05:34.125 254 12575.42 74.33 54569.75 88888.00 2015-09-11 18:05:34.250 254 12575.42 74.33 54569.78 88888.00 2015-09-11 18:05:34.375 254 12575.48 74.35 54569.78 88888.00 2015-09-11 18:05:34.500 254 12575.48 74.33 54569.78 88888.00 2015-09-11 18:05:34.625 254 12575.48 74.30 54569.78 88888.00 2015-09-11 18:05:34.750 254 12575.45 74.33 54569.80 88888.00 2015-09-11 18:05:34.875 254 12575.50 74.33 54569.78 88888.00 2015-09-11 18:05:35.000 254 12575.50 74.33 54569.80 88888.00 2015-09-11 18:05:35.125 254 12575.52 74.33 54569.82 88888.00 2015-09-11 18:05:35.250 254 12575.50 74.30 54569.80 88888.00 2015-09-11 18:05:35.375 254 12575.50 74.30 54569.82 88888.00 2015-09-11 18:05:35.500 254 12575.50 74.30 54569.85 88888.00 2015-09-11 18:05:35.625 254 12575.50 74.33 54569.88 88888.00 2015-09-11 18:05:35.750 254 12575.55 74.35 54569.85 88888.00 2015-09-11 18:05:35.875 254 12575.62 74.35 54569.82 88888.00 2015-09-11 18:05:36.000 254 12575.65 74.35 54569.85 88888.00 2015-09-11 18:05:36.125 254 12575.65 74.33 54569.88 88888.00 2015-09-11 18:05:36.250 254 12575.58 74.28 54569.85 88888.00 2015-09-11 18:05:36.375 254 12575.62 74.28 54569.85 88888.00 2015-09-11 18:05:36.500 254 12575.62 74.30 54569.88 88888.00 2015-09-11 18:05:36.625 254 12575.58 74.33 54569.85 88888.00 2015-09-11 18:05:36.750 254 12575.58 74.33 54569.90 88888.00 2015-09-11 18:05:36.875 254 12575.65 74.33 54569.90 88888.00 2015-09-11 18:05:37.000 254 12575.70 74.38 54569.90 88888.00 2015-09-11 18:05:37.125 254 12575.70 74.38 54569.93 88888.00 2015-09-11 18:05:37.250 254 12575.70 74.35 54569.93 88888.00 2015-09-11 18:05:37.375 254 12575.77 74.38 54569.90 88888.00 2015-09-11 18:05:37.500 254 12575.80 74.35 54569.93 88888.00 2015-09-11 18:05:37.625 254 12575.80 74.35 54569.93 88888.00 2015-09-11 18:05:37.750 254 12575.83 74.38 54569.95 88888.00 2015-09-11 18:05:37.875 254 12575.77 74.40 54569.95 88888.00 2015-09-11 18:05:38.000 254 12575.80 74.40 54569.95 88888.00 2015-09-11 18:05:38.125 254 12575.88 74.38 54569.95 88888.00 2015-09-11 18:05:38.250 254 12575.88 74.38 54569.97 88888.00 2015-09-11 18:05:38.375 254 12575.92 74.38 54569.97 88888.00 2015-09-11 18:05:38.500 254 12575.92 74.38 54569.97 88888.00 2015-09-11 18:05:38.625 254 12575.90 74.42 54569.95 88888.00 2015-09-11 18:05:38.750 254 12575.92 74.42 54569.95 88888.00 2015-09-11 18:05:38.875 254 12575.95 74.40 54569.95 88888.00 2015-09-11 18:05:39.000 254 12575.95 74.40 54569.95 88888.00 2015-09-11 18:05:39.125 254 12575.88 74.40 54569.97 88888.00 2015-09-11 18:05:39.250 254 12575.90 74.42 54569.97 88888.00 2015-09-11 18:05:39.375 254 12575.95 74.45 54569.97 88888.00 2015-09-11 18:05:39.500 254 12575.98 74.45 54570.00 88888.00 2015-09-11 18:05:39.625 254 12576.00 74.42 54570.03 88888.00 2015-09-11 18:05:39.750 254 12576.00 74.45 54570.03 88888.00 2015-09-11 18:05:39.875 254 12576.00 74.47 54570.03 88888.00 2015-09-11 18:05:40.000 254 12575.98 74.45 54570.03 88888.00 2015-09-11 18:05:40.125 254 12576.00 74.45 54570.05 88888.00 2015-09-11 18:05:40.250 254 12575.98 74.45 54570.03 88888.00 2015-09-11 18:05:40.375 254 12575.98 74.47 54570.03 88888.00 2015-09-11 18:05:40.500 254 12575.98 74.47 54570.03 88888.00 2015-09-11 18:05:40.625 254 12575.98 74.47 54570.00 88888.00 2015-09-11 18:05:40.750 254 12576.05 74.47 54570.00 88888.00 2015-09-11 18:05:40.875 254 12576.10 74.50 54570.00 88888.00 2015-09-11 18:05:41.000 254 12576.10 74.47 54570.03 88888.00 2015-09-11 18:05:41.125 254 12576.10 74.42 54570.00 88888.00 2015-09-11 18:05:41.250 254 12576.10 74.38 54569.97 88888.00 2015-09-11 18:05:41.375 254 12576.12 74.38 54569.97 88888.00 2015-09-11 18:05:41.500 254 12576.23 74.42 54570.03 88888.00 2015-09-11 18:05:41.625 254 12576.27 74.45 54570.00 88888.00 2015-09-11 18:05:41.750 254 12576.30 74.45 54569.97 88888.00 2015-09-11 18:05:41.875 254 12576.33 74.42 54569.97 88888.00 2015-09-11 18:05:42.000 254 12576.33 74.42 54569.97 88888.00 2015-09-11 18:05:42.125 254 12576.33 74.40 54570.00 88888.00 2015-09-11 18:05:42.250 254 12576.30 74.40 54570.03 88888.00 2015-09-11 18:05:42.375 254 12576.35 74.42 54570.00 88888.00 2015-09-11 18:05:42.500 254 12576.40 74.40 54570.00 88888.00 2015-09-11 18:05:42.625 254 12576.48 74.42 54570.03 88888.00 2015-09-11 18:05:42.750 254 12576.50 74.40 54570.03 88888.00 2015-09-11 18:05:42.875 254 12576.50 74.40 54570.00 88888.00 2015-09-11 18:05:43.000 254 12576.45 74.40 54570.05 88888.00 2015-09-11 18:05:43.125 254 12576.40 74.40 54570.03 88888.00 2015-09-11 18:05:43.250 254 12576.38 74.35 54570.03 88888.00 2015-09-11 18:05:43.375 254 12576.45 74.35 54570.03 88888.00 2015-09-11 18:05:43.500 254 12576.50 74.35 54570.05 88888.00 2015-09-11 18:05:43.625 254 12576.52 74.38 54570.05 88888.00 2015-09-11 18:05:43.750 254 12576.50 74.33 54569.97 88888.00 2015-09-11 18:05:43.875 254 12576.48 74.28 54569.88 88888.00 2015-09-11 18:05:44.000 254 12576.48 74.28 54569.85 88888.00 2015-09-11 18:05:44.125 254 12576.50 74.28 54569.88 88888.00 2015-09-11 18:05:44.250 254 12576.52 74.25 54569.93 88888.00 2015-09-11 18:05:44.375 254 12576.58 74.25 54569.93 88888.00 2015-09-11 18:05:44.500 254 12576.62 74.28 54569.93 88888.00 2015-09-11 18:05:44.625 254 12576.62 74.28 54569.90 88888.00 2015-09-11 18:05:44.750 254 12576.60 74.25 54569.90 88888.00 2015-09-11 18:05:44.875 254 12576.62 74.22 54569.88 88888.00 2015-09-11 18:05:45.000 254 12576.65 74.22 54569.88 88888.00 2015-09-11 18:05:45.125 254 12576.67 74.22 54569.90 88888.00 2015-09-11 18:05:45.250 254 12576.67 74.20 54569.90 88888.00 2015-09-11 18:05:45.375 254 12576.73 74.17 54569.93 88888.00 2015-09-11 18:05:45.500 254 12576.75 74.17 54569.93 88888.00 2015-09-11 18:05:45.625 254 12576.75 74.20 54569.90 88888.00 2015-09-11 18:05:45.750 254 12576.77 74.17 54569.90 88888.00 2015-09-11 18:05:45.875 254 12576.77 74.10 54569.90 88888.00 2015-09-11 18:05:46.000 254 12576.73 74.08 54569.90 88888.00 2015-09-11 18:05:46.125 254 12576.75 74.08 54569.95 88888.00 2015-09-11 18:05:46.250 254 12576.77 74.10 54569.97 88888.00 2015-09-11 18:05:46.375 254 12576.77 74.08 54569.97 88888.00 2015-09-11 18:05:46.500 254 12576.77 74.08 54569.97 88888.00 2015-09-11 18:05:46.625 254 12576.75 74.05 54569.97 88888.00 2015-09-11 18:05:46.750 254 12576.73 74.00 54570.00 88888.00 2015-09-11 18:05:46.875 254 12576.67 73.97 54569.97 88888.00 2015-09-11 18:05:47.000 254 12576.75 73.97 54569.97 88888.00 2015-09-11 18:05:47.125 254 12576.75 74.00 54569.97 88888.00 2015-09-11 18:05:47.250 254 12576.73 74.00 54569.97 88888.00 2015-09-11 18:05:47.375 254 12576.70 73.97 54569.97 88888.00 2015-09-11 18:05:47.500 254 12576.70 73.95 54570.05 88888.00 2015-09-11 18:05:47.625 254 12576.75 73.95 54570.07 88888.00 2015-09-11 18:05:47.750 254 12576.75 73.90 54570.03 88888.00 2015-09-11 18:05:47.875 254 12576.77 73.85 54570.00 88888.00 2015-09-11 18:05:48.000 254 12576.75 73.90 54570.00 88888.00 2015-09-11 18:05:48.125 254 12576.73 73.88 54570.05 88888.00 2015-09-11 18:05:48.250 254 12576.65 73.88 54570.07 88888.00 2015-09-11 18:05:48.375 254 12576.65 73.85 54570.07 88888.00 2015-09-11 18:05:48.500 254 12576.70 73.85 54570.07 88888.00 2015-09-11 18:05:48.625 254 12576.77 73.83 54570.10 88888.00 2015-09-11 18:05:48.750 254 12576.77 73.80 54570.10 88888.00 2015-09-11 18:05:48.875 254 12576.75 73.78 54570.12 88888.00 2015-09-11 18:05:49.000 254 12576.73 73.72 54570.12 88888.00 2015-09-11 18:05:49.125 254 12576.73 73.70 54570.12 88888.00 2015-09-11 18:05:49.250 254 12576.75 73.62 54570.12 88888.00 2015-09-11 18:05:49.375 254 12576.85 73.62 54570.12 88888.00 2015-09-11 18:05:49.500 254 12576.88 73.62 54570.12 88888.00 2015-09-11 18:05:49.625 254 12576.80 73.58 54570.12 88888.00 2015-09-11 18:05:49.750 254 12576.75 73.55 54570.15 88888.00 2015-09-11 18:05:49.875 254 12576.75 73.55 54570.15 88888.00 2015-09-11 18:05:50.000 254 12576.80 73.55 54570.18 88888.00 2015-09-11 18:05:50.125 254 12576.83 73.53 54570.18 88888.00 2015-09-11 18:05:50.250 254 12576.83 73.45 54570.22 88888.00 2015-09-11 18:05:50.375 254 12576.85 73.45 54570.22 88888.00 2015-09-11 18:05:50.500 254 12576.90 73.42 54570.20 88888.00 2015-09-11 18:05:50.625 254 12576.92 73.42 54570.20 88888.00 2015-09-11 18:05:50.750 254 12576.95 73.38 54570.25 88888.00 2015-09-11 18:05:50.875 254 12576.92 73.38 54570.28 88888.00 2015-09-11 18:05:51.000 254 12576.88 73.33 54570.28 88888.00 2015-09-11 18:05:51.125 254 12576.88 73.30 54570.25 88888.00 2015-09-11 18:05:51.250 254 12576.88 73.25 54570.28 88888.00 2015-09-11 18:05:51.375 254 12576.88 73.25 54570.30 88888.00 2015-09-11 18:05:51.500 254 12576.90 73.22 54570.30 88888.00 2015-09-11 18:05:51.625 254 12576.92 73.22 54570.32 88888.00 2015-09-11 18:05:51.750 254 12576.92 73.20 54570.35 88888.00 2015-09-11 18:05:51.875 254 12576.92 73.17 54570.35 88888.00 2015-09-11 18:05:52.000 254 12576.92 73.15 54570.35 88888.00 2015-09-11 18:05:52.125 254 12576.92 73.15 54570.35 88888.00 2015-09-11 18:05:52.250 254 12576.88 73.12 54570.38 88888.00 2015-09-11 18:05:52.375 254 12576.85 73.08 54570.40 88888.00 2015-09-11 18:05:52.500 254 12576.85 73.05 54570.40 88888.00 2015-09-11 18:05:52.625 254 12576.88 73.05 54570.40 88888.00 2015-09-11 18:05:52.750 254 12576.90 73.05 54570.43 88888.00 2015-09-11 18:05:52.875 254 12576.90 73.03 54570.45 88888.00 2015-09-11 18:05:53.000 254 12576.88 72.97 54570.45 88888.00 2015-09-11 18:05:53.125 254 12576.77 72.92 54570.45 88888.00 2015-09-11 18:05:53.250 254 12576.73 72.92 54570.50 88888.00 2015-09-11 18:05:53.375 254 12576.80 72.95 54570.50 88888.00 2015-09-11 18:05:53.500 254 12576.77 72.97 54570.53 88888.00 2015-09-11 18:05:53.625 254 12576.75 72.92 54570.57 88888.00 2015-09-11 18:05:53.750 254 12576.73 72.88 54570.57 88888.00 2015-09-11 18:05:53.875 254 12576.73 72.85 54570.57 88888.00 2015-09-11 18:05:54.000 254 12576.73 72.85 54570.55 88888.00 2015-09-11 18:05:54.125 254 12576.70 72.85 54570.60 88888.00 2015-09-11 18:05:54.250 254 12576.67 72.80 54570.62 88888.00 2015-09-11 18:05:54.375 254 12576.73 72.80 54570.62 88888.00 2015-09-11 18:05:54.500 254 12576.70 72.78 54570.62 88888.00 2015-09-11 18:05:54.625 254 12576.75 72.80 54570.65 88888.00 2015-09-11 18:05:54.750 254 12576.77 72.80 54570.65 88888.00 2015-09-11 18:05:54.875 254 12576.73 72.72 54570.68 88888.00 2015-09-11 18:05:55.000 254 12576.65 72.72 54570.68 88888.00 2015-09-11 18:05:55.125 254 12576.65 72.72 54570.72 88888.00 2015-09-11 18:05:55.250 254 12576.60 72.72 54570.75 88888.00 2015-09-11 18:05:55.375 254 12576.62 72.75 54570.78 88888.00 2015-09-11 18:05:55.500 254 12576.60 72.78 54570.78 88888.00 2015-09-11 18:05:55.625 254 12576.58 72.75 54570.80 88888.00 2015-09-11 18:05:55.750 254 12576.55 72.70 54570.80 88888.00 2015-09-11 18:05:55.875 254 12576.55 72.67 54570.80 88888.00 2015-09-11 18:05:56.000 254 12576.55 72.65 54570.80 88888.00 2015-09-11 18:05:56.125 254 12576.52 72.70 54570.80 88888.00 2015-09-11 18:05:56.250 254 12576.52 72.67 54570.82 88888.00 2015-09-11 18:05:56.375 254 12576.52 72.67 54570.82 88888.00 2015-09-11 18:05:56.500 254 12576.50 72.67 54570.82 88888.00 2015-09-11 18:05:56.625 254 12576.50 72.62 54570.85 88888.00 2015-09-11 18:05:56.750 254 12576.55 72.62 54570.82 88888.00 2015-09-11 18:05:56.875 254 12576.62 72.60 54570.88 88888.00 2015-09-11 18:05:57.000 254 12576.60 72.58 54570.88 88888.00 2015-09-11 18:05:57.125 254 12576.58 72.53 54570.85 88888.00 2015-09-11 18:05:57.250 254 12576.55 72.53 54570.90 88888.00 2015-09-11 18:05:57.375 254 12576.65 72.55 54570.88 88888.00 2015-09-11 18:05:57.500 254 12576.62 72.50 54570.88 88888.00 2015-09-11 18:05:57.625 254 12576.60 72.47 54570.88 88888.00 2015-09-11 18:05:57.750 254 12576.60 72.50 54570.90 88888.00 2015-09-11 18:05:57.875 254 12576.60 72.53 54570.93 88888.00 2015-09-11 18:05:58.000 254 12576.60 72.53 54570.93 88888.00 2015-09-11 18:05:58.125 254 12576.62 72.55 54570.93 88888.00 2015-09-11 18:05:58.250 254 12576.58 72.53 54570.93 88888.00 2015-09-11 18:05:58.375 254 12576.60 72.55 54570.95 88888.00 2015-09-11 18:05:58.500 254 12576.60 72.55 54570.95 88888.00 2015-09-11 18:05:58.625 254 12576.60 72.50 54570.93 88888.00 2015-09-11 18:05:58.750 254 12576.65 72.55 54570.93 88888.00 2015-09-11 18:05:58.875 254 12576.67 72.55 54570.95 88888.00 2015-09-11 18:05:59.000 254 12576.70 72.55 54570.95 88888.00 2015-09-11 18:05:59.125 254 12576.70 72.58 54570.97 88888.00 2015-09-11 18:05:59.250 254 12576.73 72.58 54570.95 88888.00 2015-09-11 18:05:59.375 254 12576.80 72.58 54570.93 88888.00 2015-09-11 18:05:59.500 254 12576.77 72.60 54570.93 88888.00 2015-09-11 18:05:59.625 254 12576.77 72.60 54570.93 88888.00 2015-09-11 18:05:59.750 254 12576.85 72.65 54570.95 88888.00 2015-09-11 18:05:59.875 254 12576.88 72.65 54570.95 88888.00 2015-09-11 18:06:00.000 254 12576.90 72.65 54570.93 88888.00 2015-09-11 18:06:00.125 254 12576.90 72.60 54570.95 88888.00 2015-09-11 18:06:00.250 254 12576.90 72.60 54570.95 88888.00 2015-09-11 18:06:00.375 254 12576.95 72.65 54570.95 88888.00 2015-09-11 18:06:00.500 254 12577.00 72.70 54570.97 88888.00 2015-09-11 18:06:00.625 254 12577.00 72.70 54570.95 88888.00 2015-09-11 18:06:00.750 254 12577.02 72.70 54570.93 88888.00 2015-09-11 18:06:00.875 254 12577.08 72.70 54570.90 88888.00 2015-09-11 18:06:01.000 254 12577.12 72.75 54570.93 88888.00 2015-09-11 18:06:01.125 254 12577.12 72.75 54570.95 88888.00 2015-09-11 18:06:01.250 254 12577.08 72.72 54570.95 88888.00 2015-09-11 18:06:01.375 254 12577.15 72.78 54570.95 88888.00 2015-09-11 18:06:01.500 254 12577.17 72.80 54570.95 88888.00 2015-09-11 18:06:01.625 254 12577.23 72.83 54570.97 88888.00 2015-09-11 18:06:01.750 254 12577.27 72.85 54570.97 88888.00 2015-09-11 18:06:01.875 254 12577.30 72.85 54570.95 88888.00 2015-09-11 18:06:02.000 254 12577.30 72.85 54570.95 88888.00 2015-09-11 18:06:02.125 254 12577.30 72.88 54570.95 88888.00 2015-09-11 18:06:02.250 254 12577.35 72.88 54570.95 88888.00 2015-09-11 18:06:02.375 254 12577.48 72.88 54570.97 88888.00 2015-09-11 18:06:02.500 254 12577.52 72.90 54570.95 88888.00 2015-09-11 18:06:02.625 254 12577.52 72.90 54570.95 88888.00 2015-09-11 18:06:02.750 254 12577.52 72.90 54570.93 88888.00 2015-09-11 18:06:02.875 254 12577.58 72.92 54570.93 88888.00 2015-09-11 18:06:03.000 254 12577.60 72.95 54570.93 88888.00 2015-09-11 18:06:03.125 254 12577.67 73.03 54570.95 88888.00 2015-09-11 18:06:03.250 254 12577.70 73.05 54570.95 88888.00 2015-09-11 18:06:03.375 254 12577.73 73.08 54570.95 88888.00 2015-09-11 18:06:03.500 254 12577.80 73.05 54570.93 88888.00 2015-09-11 18:06:03.625 254 12577.90 73.10 54570.95 88888.00 2015-09-11 18:06:03.750 254 12577.90 73.10 54570.97 88888.00 2015-09-11 18:06:03.875 254 12577.90 73.10 54570.97 88888.00 2015-09-11 18:06:04.000 254 12577.95 73.12 54570.95 88888.00 2015-09-11 18:06:04.125 254 12578.08 73.12 54570.93 88888.00 2015-09-11 18:06:04.250 254 12578.08 73.17 54570.95 88888.00 2015-09-11 18:06:04.375 254 12578.10 73.17 54570.93 88888.00 2015-09-11 18:06:04.500 254 12578.08 73.20 54570.93 88888.00 2015-09-11 18:06:04.625 254 12578.08 73.20 54570.93 88888.00 2015-09-11 18:06:04.750 254 12578.12 73.17 54570.93 88888.00 2015-09-11 18:06:04.875 254 12578.12 73.17 54570.90 88888.00 2015-09-11 18:06:05.000 254 12578.20 73.12 54570.90 88888.00 2015-09-11 18:06:05.125 254 12578.30 73.15 54570.90 88888.00 2015-09-11 18:06:05.250 254 12578.40 73.17 54570.93 88888.00 2015-09-11 18:06:05.375 254 12578.42 73.17 54570.93 88888.00 2015-09-11 18:06:05.500 254 12578.42 73.17 54570.93 88888.00 2015-09-11 18:06:05.625 254 12578.48 73.17 54570.93 88888.00 2015-09-11 18:06:05.750 254 12578.50 73.20 54570.93 88888.00 2015-09-11 18:06:05.875 254 12578.50 73.20 54570.93 88888.00 2015-09-11 18:06:06.000 254 12578.55 73.20 54570.93 88888.00 2015-09-11 18:06:06.125 254 12578.58 73.17 54570.90 88888.00 2015-09-11 18:06:06.250 254 12578.60 73.15 54570.93 88888.00 2015-09-11 18:06:06.375 254 12578.65 73.20 54570.93 88888.00 2015-09-11 18:06:06.500 254 12578.67 73.17 54570.90 88888.00 2015-09-11 18:06:06.625 254 12578.73 73.17 54570.90 88888.00 2015-09-11 18:06:06.750 254 12578.77 73.15 54570.90 88888.00 2015-09-11 18:06:06.875 254 12578.80 73.20 54570.93 88888.00 2015-09-11 18:06:07.000 254 12578.88 73.17 54570.93 88888.00 2015-09-11 18:06:07.125 254 12578.92 73.20 54570.93 88888.00 2015-09-11 18:06:07.250 254 12578.90 73.17 54570.93 88888.00 2015-09-11 18:06:07.375 254 12578.92 73.15 54570.93 88888.00 2015-09-11 18:06:07.500 254 12579.00 73.17 54570.93 88888.00 2015-09-11 18:06:07.625 254 12579.05 73.17 54570.95 88888.00 2015-09-11 18:06:07.750 254 12579.08 73.15 54570.95 88888.00 2015-09-11 18:06:07.875 254 12579.08 73.15 54570.97 88888.00 2015-09-11 18:06:08.000 254 12579.05 73.15 54570.97 88888.00 2015-09-11 18:06:08.125 254 12579.05 73.15 54571.00 88888.00 2015-09-11 18:06:08.250 254 12579.08 73.17 54570.97 88888.00 2015-09-11 18:06:08.375 254 12579.08 73.15 54570.97 88888.00 2015-09-11 18:06:08.500 254 12579.12 73.12 54571.00 88888.00 2015-09-11 18:06:08.625 254 12579.20 73.10 54571.00 88888.00 2015-09-11 18:06:08.750 254 12579.25 73.10 54571.00 88888.00 2015-09-11 18:06:08.875 254 12579.25 73.10 54571.03 88888.00 2015-09-11 18:06:09.000 254 12579.23 73.10 54571.03 88888.00 2015-09-11 18:06:09.125 254 12579.15 73.08 54571.05 88888.00 2015-09-11 18:06:09.250 254 12579.15 73.00 54571.05 88888.00 2015-09-11 18:06:09.375 254 12579.23 73.00 54571.07 88888.00 2015-09-11 18:06:09.500 254 12579.20 72.97 54571.10 88888.00 2015-09-11 18:06:09.625 254 12579.17 72.95 54571.10 88888.00 2015-09-11 18:06:09.750 254 12579.17 72.95 54571.12 88888.00 2015-09-11 18:06:09.875 254 12579.15 72.92 54571.12 88888.00 2015-09-11 18:06:10.000 254 12579.12 72.90 54571.10 88888.00 2015-09-11 18:06:10.125 254 12579.15 72.88 54571.15 88888.00 2015-09-11 18:06:10.250 254 12579.20 72.85 54571.20 88888.00 2015-09-11 18:06:10.375 254 12579.23 72.85 54571.20 88888.00 2015-09-11 18:06:10.500 254 12579.17 72.85 54571.22 88888.00 2015-09-11 18:06:10.625 254 12579.17 72.83 54571.20 88888.00 2015-09-11 18:06:10.750 254 12579.12 72.80 54571.20 88888.00 2015-09-11 18:06:10.875 254 12579.02 72.75 54571.22 88888.00 2015-09-11 18:06:11.000 254 12579.00 72.72 54571.22 88888.00 2015-09-11 18:06:11.125 254 12579.00 72.72 54571.28 88888.00 2015-09-11 18:06:11.250 254 12578.92 72.72 54571.32 88888.00 2015-09-11 18:06:11.375 254 12579.00 72.72 54571.32 88888.00 2015-09-11 18:06:11.500 254 12579.02 72.70 54571.35 88888.00 2015-09-11 18:06:11.625 254 12579.05 72.67 54571.38 88888.00 2015-09-11 18:06:11.750 254 12579.05 72.65 54571.38 88888.00 2015-09-11 18:06:11.875 254 12579.00 72.67 54571.43 88888.00 2015-09-11 18:06:12.000 254 12578.98 72.65 54571.43 88888.00 2015-09-11 18:06:12.125 254 12578.95 72.62 54571.45 88888.00 2015-09-11 18:06:12.250 254 12578.90 72.60 54571.47 88888.00 2015-09-11 18:06:12.375 254 12578.90 72.60 54571.50 88888.00 2015-09-11 18:06:12.500 254 12578.85 72.53 54571.50 88888.00 2015-09-11 18:06:12.625 254 12578.83 72.53 54571.53 88888.00 2015-09-11 18:06:12.750 254 12578.83 72.53 54571.53 88888.00 2015-09-11 18:06:12.875 254 12578.83 72.50 54571.57 88888.00 2015-09-11 18:06:13.000 254 12578.80 72.45 54571.60 88888.00 2015-09-11 18:06:13.125 254 12578.77 72.42 54571.60 88888.00 2015-09-11 18:06:13.250 254 12578.73 72.35 54571.62 88888.00 2015-09-11 18:06:13.375 254 12578.77 72.35 54571.62 88888.00 2015-09-11 18:06:13.500 254 12578.70 72.38 54571.65 88888.00 2015-09-11 18:06:13.625 254 12578.62 72.35 54571.68 88888.00 2015-09-11 18:06:13.750 254 12578.62 72.33 54571.70 88888.00 2015-09-11 18:06:13.875 254 12578.65 72.28 54571.70 88888.00 2015-09-11 18:06:14.000 254 12578.60 72.22 54571.70 88888.00 2015-09-11 18:06:14.125 254 12578.52 72.25 54571.72 88888.00 2015-09-11 18:06:14.250 254 12578.50 72.20 54571.75 88888.00 2015-09-11 18:06:14.375 254 12578.52 72.20 54571.78 88888.00 2015-09-11 18:06:14.500 254 12578.52 72.20 54571.78 88888.00 2015-09-11 18:06:14.625 254 12578.55 72.20 54571.80 88888.00 2015-09-11 18:06:14.750 254 12578.50 72.20 54571.80 88888.00 2015-09-11 18:06:14.875 254 12578.45 72.20 54571.88 88888.00 2015-09-11 18:06:15.000 254 12578.38 72.20 54571.88 88888.00 2015-09-11 18:06:15.125 254 12578.35 72.17 54571.90 88888.00 2015-09-11 18:06:15.250 254 12578.30 72.15 54571.93 88888.00 2015-09-11 18:06:15.375 254 12578.35 72.20 54571.93 88888.00 2015-09-11 18:06:15.500 254 12578.35 72.17 54571.95 88888.00 2015-09-11 18:06:15.625 254 12578.35 72.15 54571.95 88888.00 2015-09-11 18:06:15.750 254 12578.33 72.15 54571.97 88888.00 2015-09-11 18:06:15.875 254 12578.33 72.12 54571.97 88888.00 2015-09-11 18:06:16.000 254 12578.30 72.10 54572.00 88888.00 2015-09-11 18:06:16.125 254 12578.25 72.10 54572.03 88888.00 2015-09-11 18:06:16.250 254 12578.15 72.12 54572.03 88888.00 2015-09-11 18:06:16.375 254 12578.12 72.12 54572.05 88888.00 2015-09-11 18:06:16.500 254 12578.12 72.10 54572.05 88888.00 2015-09-11 18:06:16.625 254 12578.05 72.08 54572.05 88888.00 2015-09-11 18:06:16.750 254 12577.98 72.08 54572.10 88888.00 2015-09-11 18:06:16.875 254 12578.00 72.12 54572.12 88888.00 2015-09-11 18:06:17.000 254 12578.05 72.15 54572.12 88888.00 2015-09-11 18:06:17.125 254 12578.02 72.17 54572.12 88888.00 2015-09-11 18:06:17.250 254 12577.98 72.15 54572.12 88888.00 2015-09-11 18:06:17.375 254 12577.95 72.15 54572.12 88888.00 2015-09-11 18:06:17.500 254 12577.90 72.15 54572.15 88888.00 2015-09-11 18:06:17.625 254 12577.92 72.15 54572.15 88888.00 2015-09-11 18:06:17.750 254 12577.88 72.15 54572.20 88888.00 2015-09-11 18:06:17.875 254 12577.77 72.15 54572.22 88888.00 2015-09-11 18:06:18.000 254 12577.73 72.12 54572.20 88888.00 2015-09-11 18:06:18.125 254 12577.73 72.15 54572.25 88888.00 2015-09-11 18:06:18.250 254 12577.73 72.15 54572.25 88888.00 2015-09-11 18:06:18.375 254 12577.70 72.10 54572.22 88888.00 2015-09-11 18:06:18.500 254 12577.73 72.12 54572.22 88888.00 2015-09-11 18:06:18.625 254 12577.75 72.15 54572.22 88888.00 2015-09-11 18:06:18.750 254 12577.75 72.15 54572.25 88888.00 2015-09-11 18:06:18.875 254 12577.75 72.17 54572.28 88888.00 2015-09-11 18:06:19.000 254 12577.70 72.20 54572.30 88888.00 2015-09-11 18:06:19.125 254 12577.65 72.22 54572.32 88888.00 2015-09-11 18:06:19.250 254 12577.65 72.25 54572.35 88888.00 2015-09-11 18:06:19.375 254 12577.73 72.30 54572.35 88888.00 2015-09-11 18:06:19.500 254 12577.73 72.30 54572.38 88888.00 2015-09-11 18:06:19.625 254 12577.70 72.33 54572.40 88888.00 2015-09-11 18:06:19.750 254 12577.65 72.33 54572.38 88888.00 2015-09-11 18:06:19.875 254 12577.60 72.35 54572.38 88888.00 2015-09-11 18:06:20.000 254 12577.60 72.35 54572.38 88888.00 2015-09-11 18:06:20.125 254 12577.65 72.35 54572.38 88888.00 2015-09-11 18:06:20.250 254 12577.62 72.35 54572.40 88888.00 2015-09-11 18:06:20.375 254 12577.60 72.35 54572.40 88888.00 2015-09-11 18:06:20.500 254 12577.62 72.35 54572.43 88888.00 2015-09-11 18:06:20.625 254 12577.70 72.35 54572.45 88888.00 2015-09-11 18:06:20.750 254 12577.67 72.40 54572.45 88888.00 2015-09-11 18:06:20.875 254 12577.65 72.40 54572.40 88888.00 2015-09-11 18:06:21.000 254 12577.65 72.35 54572.40 88888.00 2015-09-11 18:06:21.125 254 12577.70 72.33 54572.43 88888.00 2015-09-11 18:06:21.250 254 12577.70 72.33 54572.45 88888.00 2015-09-11 18:06:21.375 254 12577.67 72.30 54572.47 88888.00 2015-09-11 18:06:21.500 254 12577.62 72.33 54572.45 88888.00 2015-09-11 18:06:21.625 254 12577.73 72.35 54572.45 88888.00 2015-09-11 18:06:21.750 254 12577.77 72.40 54572.45 88888.00 2015-09-11 18:06:21.875 254 12577.77 72.38 54572.47 88888.00 2015-09-11 18:06:22.000 254 12577.77 72.38 54572.43 88888.00 2015-09-11 18:06:22.125 254 12577.73 72.40 54572.45 88888.00 2015-09-11 18:06:22.250 254 12577.67 72.40 54572.47 88888.00 2015-09-11 18:06:22.375 254 12577.73 72.42 54572.47 88888.00 2015-09-11 18:06:22.500 254 12577.73 72.42 54572.45 88888.00 2015-09-11 18:06:22.625 254 12577.73 72.40 54572.47 88888.00 2015-09-11 18:06:22.750 254 12577.73 72.42 54572.50 88888.00 2015-09-11 18:06:22.875 254 12577.67 72.45 54572.47 88888.00 2015-09-11 18:06:23.000 254 12577.65 72.45 54572.50 88888.00 2015-09-11 18:06:23.125 254 12577.62 72.45 54572.53 88888.00 2015-09-11 18:06:23.250 254 12577.67 72.40 54572.50 88888.00 2015-09-11 18:06:23.375 254 12577.70 72.42 54572.50 88888.00 2015-09-11 18:06:23.500 254 12577.67 72.47 54572.50 88888.00 2015-09-11 18:06:23.625 254 12577.65 72.45 54572.50 88888.00 2015-09-11 18:06:23.750 254 12577.62 72.47 54572.50 88888.00 2015-09-11 18:06:23.875 254 12577.67 72.45 54572.53 88888.00 2015-09-11 18:06:24.000 254 12577.73 72.40 54572.53 88888.00 2015-09-11 18:06:24.125 254 12577.73 72.38 54572.57 88888.00 2015-09-11 18:06:24.250 254 12577.65 72.40 54572.60 88888.00 2015-09-11 18:06:24.375 254 12577.65 72.38 54572.57 88888.00 2015-09-11 18:06:24.500 254 12577.62 72.40 54572.57 88888.00 2015-09-11 18:06:24.625 254 12577.60 72.42 54572.60 88888.00 2015-09-11 18:06:24.750 254 12577.62 72.42 54572.60 88888.00 2015-09-11 18:06:24.875 254 12577.62 72.40 54572.62 88888.00 2015-09-11 18:06:25.000 254 12577.60 72.38 54572.60 88888.00 2015-09-11 18:06:25.125 254 12577.62 72.35 54572.62 88888.00 2015-09-11 18:06:25.250 254 12577.62 72.35 54572.65 88888.00 2015-09-11 18:06:25.375 254 12577.65 72.35 54572.65 88888.00 2015-09-11 18:06:25.500 254 12577.67 72.35 54572.70 88888.00 2015-09-11 18:06:25.625 254 12577.67 72.38 54572.78 88888.00 2015-09-11 18:06:25.750 254 12577.58 72.40 54572.85 88888.00 2015-09-11 18:06:25.875 254 12577.50 72.33 54572.85 88888.00 2015-09-11 18:06:26.000 254 12577.48 72.28 54572.82 88888.00 2015-09-11 18:06:26.125 254 12577.50 72.30 54572.88 88888.00 2015-09-11 18:06:26.250 254 12577.48 72.33 54572.88 88888.00 2015-09-11 18:06:26.375 254 12577.48 72.30 54572.85 88888.00 2015-09-11 18:06:26.500 254 12577.50 72.25 54572.85 88888.00 2015-09-11 18:06:26.625 254 12577.42 72.22 54572.85 88888.00 2015-09-11 18:06:26.750 254 12577.45 72.25 54572.85 88888.00 2015-09-11 18:06:26.875 254 12577.52 72.25 54572.88 88888.00 2015-09-11 18:06:27.000 254 12577.52 72.22 54572.85 88888.00 2015-09-11 18:06:27.125 254 12577.42 72.22 54572.90 88888.00 2015-09-11 18:06:27.250 254 12577.30 72.28 54572.93 88888.00 2015-09-11 18:06:27.375 254 12577.25 72.28 54572.93 88888.00 2015-09-11 18:06:27.500 254 12577.20 72.25 54572.93 88888.00 2015-09-11 18:06:27.625 254 12577.20 72.20 54572.93 88888.00 2015-09-11 18:06:27.750 254 12577.17 72.20 54572.93 88888.00 2015-09-11 18:06:27.875 254 12577.17 72.20 54572.95 88888.00 2015-09-11 18:06:28.000 254 12577.15 72.17 54572.95 88888.00 2015-09-11 18:06:28.125 254 12577.15 72.17 54572.97 88888.00 2015-09-11 18:06:28.250 254 12577.10 72.10 54572.95 88888.00 2015-09-11 18:06:28.375 254 12577.12 72.10 54572.97 88888.00 2015-09-11 18:06:28.500 254 12577.08 72.08 54573.00 88888.00 2015-09-11 18:06:28.625 254 12577.02 72.08 54573.00 88888.00 2015-09-11 18:06:28.750 254 12577.02 72.05 54573.00 88888.00 2015-09-11 18:06:28.875 254 12577.00 72.03 54573.03 88888.00 2015-09-11 18:06:29.000 254 12577.02 72.00 54573.05 88888.00 2015-09-11 18:06:29.125 254 12577.08 71.97 54573.05 88888.00 2015-09-11 18:06:29.250 254 12576.98 71.90 54573.07 88888.00 2015-09-11 18:06:29.375 254 12577.05 71.90 54573.07 88888.00 2015-09-11 18:06:29.500 254 12577.05 71.88 54573.10 88888.00 2015-09-11 18:06:29.625 254 12577.02 71.83 54573.10 88888.00 2015-09-11 18:06:29.750 254 12577.02 71.83 54573.12 88888.00 2015-09-11 18:06:29.875 254 12577.00 71.85 54573.12 88888.00 2015-09-11 18:06:30.000 254 12577.02 71.80 54573.10 88888.00 2015-09-11 18:06:30.125 254 12576.95 71.75 54573.12 88888.00 2015-09-11 18:06:30.250 254 12576.88 71.75 54573.12 88888.00 2015-09-11 18:06:30.375 254 12576.85 71.75 54573.15 88888.00 2015-09-11 18:06:30.500 254 12576.85 71.70 54573.20 88888.00 2015-09-11 18:06:30.625 254 12576.77 71.70 54573.20 88888.00 2015-09-11 18:06:30.750 254 12576.75 71.65 54573.20 88888.00 2015-09-11 18:06:30.875 254 12576.75 71.65 54573.20 88888.00 2015-09-11 18:06:31.000 254 12576.67 71.60 54573.22 88888.00 2015-09-11 18:06:31.125 254 12576.62 71.55 54573.25 88888.00 2015-09-11 18:06:31.250 254 12576.58 71.53 54573.28 88888.00 2015-09-11 18:06:31.375 254 12576.50 71.53 54573.28 88888.00 2015-09-11 18:06:31.500 254 12576.50 71.50 54573.28 88888.00 2015-09-11 18:06:31.625 254 12576.55 71.45 54573.30 88888.00 2015-09-11 18:06:31.750 254 12576.50 71.40 54573.30 88888.00 2015-09-11 18:06:31.875 254 12576.40 71.38 54573.32 88888.00 2015-09-11 18:06:32.000 254 12576.40 71.40 54573.32 88888.00 2015-09-11 18:06:32.125 254 12576.40 71.38 54573.35 88888.00 2015-09-11 18:06:32.250 254 12576.27 71.33 54573.35 88888.00 2015-09-11 18:06:32.375 254 12576.27 71.30 54573.32 88888.00 2015-09-11 18:06:32.500 254 12576.25 71.30 54573.40 88888.00 2015-09-11 18:06:32.625 254 12576.20 71.30 54573.43 88888.00 2015-09-11 18:06:32.750 254 12576.17 71.28 54573.43 88888.00 2015-09-11 18:06:32.875 254 12576.15 71.25 54573.45 88888.00 2015-09-11 18:06:33.000 254 12576.15 71.25 54573.45 88888.00 2015-09-11 18:06:33.125 254 12576.12 71.17 54573.45 88888.00 2015-09-11 18:06:33.250 254 12576.00 71.15 54573.47 88888.00 2015-09-11 18:06:33.375 254 12575.98 71.15 54573.47 88888.00 2015-09-11 18:06:33.500 254 12575.98 71.12 54573.50 88888.00 2015-09-11 18:06:33.625 254 12575.98 71.12 54573.53 88888.00 2015-09-11 18:06:33.750 254 12576.02 71.12 54573.55 88888.00 2015-09-11 18:06:33.875 254 12576.02 71.08 54573.53 88888.00 2015-09-11 18:06:34.000 254 12575.95 71.03 54573.53 88888.00 2015-09-11 18:06:34.125 254 12575.88 71.03 54573.57 88888.00 2015-09-11 18:06:34.250 254 12575.80 71.00 54573.60 88888.00 2015-09-11 18:06:34.375 254 12575.85 70.95 54573.60 88888.00 2015-09-11 18:06:34.500 254 12575.80 70.92 54573.60 88888.00 2015-09-11 18:06:34.625 254 12575.70 70.92 54573.62 88888.00 2015-09-11 18:06:34.750 254 12575.65 70.95 54573.65 88888.00 2015-09-11 18:06:34.875 254 12575.62 70.92 54573.68 88888.00 2015-09-11 18:06:35.000 254 12575.62 70.92 54573.68 88888.00 2015-09-11 18:06:35.125 254 12575.58 70.95 54573.72 88888.00 2015-09-11 18:06:35.250 254 12575.48 70.95 54573.75 88888.00 2015-09-11 18:06:35.375 254 12575.55 70.92 54573.75 88888.00 2015-09-11 18:06:35.500 254 12575.55 70.88 54573.75 88888.00 2015-09-11 18:06:35.625 254 12575.52 70.90 54573.75 88888.00 2015-09-11 18:06:35.750 254 12575.50 70.88 54573.75 88888.00 2015-09-11 18:06:35.875 254 12575.52 70.85 54573.75 88888.00 2015-09-11 18:06:36.000 254 12575.52 70.85 54573.80 88888.00 2015-09-11 18:06:36.125 254 12575.50 70.90 54573.82 88888.00 2015-09-11 18:06:36.250 254 12575.45 70.90 54573.82 88888.00 2015-09-11 18:06:36.375 254 12575.45 70.88 54573.85 88888.00 2015-09-11 18:06:36.500 254 12575.48 70.85 54573.82 88888.00 2015-09-11 18:06:36.625 254 12575.50 70.83 54573.80 88888.00 2015-09-11 18:06:36.750 254 12575.50 70.83 54573.80 88888.00 2015-09-11 18:06:36.875 254 12575.50 70.83 54573.82 88888.00 2015-09-11 18:06:37.000 254 12575.48 70.78 54573.82 88888.00 2015-09-11 18:06:37.125 254 12575.50 70.72 54573.82 88888.00 2015-09-11 18:06:37.250 254 12575.52 70.70 54573.82 88888.00 2015-09-11 18:06:37.375 254 12575.58 70.72 54573.82 88888.00 2015-09-11 18:06:37.500 254 12575.52 70.75 54573.82 88888.00 2015-09-11 18:06:37.625 254 12575.48 70.75 54573.85 88888.00 2015-09-11 18:06:37.750 254 12575.45 70.72 54573.82 88888.00 2015-09-11 18:06:37.875 254 12575.45 70.70 54573.88 88888.00 2015-09-11 18:06:38.000 254 12575.48 70.72 54573.85 88888.00 2015-09-11 18:06:38.125 254 12575.50 70.70 54573.88 88888.00 2015-09-11 18:06:38.250 254 12575.48 70.72 54573.90 88888.00 2015-09-11 18:06:38.375 254 12575.52 70.72 54573.88 88888.00 2015-09-11 18:06:38.500 254 12575.62 70.75 54573.90 88888.00 2015-09-11 18:06:38.625 254 12575.58 70.75 54573.90 88888.00 2015-09-11 18:06:38.750 254 12575.50 70.75 54573.88 88888.00 2015-09-11 18:06:38.875 254 12575.48 70.72 54573.88 88888.00 2015-09-11 18:06:39.000 254 12575.58 70.75 54573.90 88888.00 2015-09-11 18:06:39.125 254 12575.58 70.75 54573.88 88888.00 2015-09-11 18:06:39.250 254 12575.52 70.70 54573.90 88888.00 2015-09-11 18:06:39.375 254 12575.58 70.70 54573.88 88888.00 2015-09-11 18:06:39.500 254 12575.60 70.70 54573.88 88888.00 2015-09-11 18:06:39.625 254 12575.65 70.70 54573.88 88888.00 2015-09-11 18:06:39.750 254 12575.73 70.72 54573.85 88888.00 2015-09-11 18:06:39.875 254 12575.73 70.72 54573.88 88888.00 2015-09-11 18:06:40.000 254 12575.73 70.70 54573.82 88888.00 2015-09-11 18:06:40.125 254 12575.77 70.72 54573.82 88888.00 2015-09-11 18:06:40.250 254 12575.85 70.78 54573.85 88888.00 2015-09-11 18:06:40.375 254 12575.88 70.75 54573.85 88888.00 2015-09-11 18:06:40.500 254 12575.88 70.75 54573.85 88888.00 2015-09-11 18:06:40.625 254 12575.95 70.75 54573.85 88888.00 2015-09-11 18:06:40.750 254 12576.00 70.75 54573.85 88888.00 2015-09-11 18:06:40.875 254 12575.92 70.78 54573.82 88888.00 2015-09-11 18:06:41.000 254 12575.90 70.78 54573.82 88888.00 2015-09-11 18:06:41.125 254 12575.92 70.75 54573.85 88888.00 2015-09-11 18:06:41.250 254 12575.90 70.75 54573.82 88888.00 2015-09-11 18:06:41.375 254 12576.00 70.78 54573.82 88888.00 2015-09-11 18:06:41.500 254 12576.05 70.78 54573.80 88888.00 2015-09-11 18:06:41.625 254 12576.02 70.80 54573.82 88888.00 2015-09-11 18:06:41.750 254 12576.00 70.80 54573.82 88888.00 2015-09-11 18:06:41.875 254 12576.02 70.80 54573.78 88888.00 2015-09-11 18:06:42.000 254 12576.02 70.83 54573.78 88888.00 2015-09-11 18:06:42.125 254 12576.10 70.83 54573.78 88888.00 2015-09-11 18:06:42.250 254 12576.10 70.80 54573.75 88888.00 2015-09-11 18:06:42.375 254 12576.12 70.83 54573.72 88888.00 2015-09-11 18:06:42.500 254 12576.10 70.88 54573.70 88888.00 2015-09-11 18:06:42.625 254 12576.15 70.90 54573.70 88888.00 2015-09-11 18:06:42.750 254 12576.15 70.90 54573.70 88888.00 2015-09-11 18:06:42.875 254 12576.23 70.88 54573.68 88888.00 2015-09-11 18:06:43.000 254 12576.25 70.92 54573.65 88888.00 2015-09-11 18:06:43.125 254 12576.27 70.95 54573.68 88888.00 2015-09-11 18:06:43.250 254 12576.33 71.00 54573.68 88888.00 2015-09-11 18:06:43.375 254 12576.35 71.05 54573.68 88888.00 2015-09-11 18:06:43.500 254 12576.33 71.10 54573.65 88888.00 2015-09-11 18:06:43.625 254 12576.33 71.10 54573.60 88888.00 2015-09-11 18:06:43.750 254 12576.40 71.12 54573.60 88888.00 2015-09-11 18:06:43.875 254 12576.45 71.15 54573.60 88888.00 2015-09-11 18:06:44.000 254 12576.52 71.15 54573.60 88888.00 2015-09-11 18:06:44.125 254 12576.58 71.15 54573.62 88888.00 2015-09-11 18:06:44.250 254 12576.60 71.17 54573.57 88888.00 2015-09-11 18:06:44.375 254 12576.67 71.20 54573.57 88888.00 2015-09-11 18:06:44.500 254 12576.73 71.22 54573.57 88888.00 2015-09-11 18:06:44.625 254 12576.75 71.22 54573.57 88888.00 2015-09-11 18:06:44.750 254 12576.73 71.28 54573.55 88888.00 2015-09-11 18:06:44.875 254 12576.75 71.25 54573.53 88888.00 2015-09-11 18:06:45.000 254 12576.77 71.25 54573.50 88888.00 2015-09-11 18:06:45.125 254 12576.77 71.28 54573.53 88888.00 2015-09-11 18:06:45.250 254 12576.75 71.25 54573.53 88888.00 2015-09-11 18:06:45.375 254 12576.83 71.28 54573.53 88888.00 2015-09-11 18:06:45.500 254 12576.83 71.30 54573.50 88888.00 2015-09-11 18:06:45.625 254 12576.85 71.38 54573.53 88888.00 2015-09-11 18:06:45.750 254 12576.90 71.35 54573.53 88888.00 2015-09-11 18:06:45.875 254 12576.95 71.38 54573.53 88888.00 2015-09-11 18:06:46.000 254 12577.00 71.38 54573.50 88888.00 2015-09-11 18:06:46.125 254 12576.98 71.40 54573.47 88888.00 2015-09-11 18:06:46.250 254 12576.98 71.47 54573.45 88888.00 2015-09-11 18:06:46.375 254 12577.05 71.53 54573.45 88888.00 2015-09-11 18:06:46.500 254 12577.02 71.50 54573.45 88888.00 2015-09-11 18:06:46.625 254 12576.95 71.53 54573.43 88888.00 2015-09-11 18:06:46.750 254 12576.98 71.58 54573.45 88888.00 2015-09-11 18:06:46.875 254 12577.05 71.60 54573.45 88888.00 2015-09-11 18:06:47.000 254 12577.10 71.60 54573.45 88888.00 2015-09-11 18:06:47.125 254 12577.15 71.60 54573.45 88888.00 2015-09-11 18:06:47.250 254 12577.05 71.62 54573.43 88888.00 2015-09-11 18:06:47.375 254 12577.00 71.62 54573.43 88888.00 2015-09-11 18:06:47.500 254 12576.98 71.60 54573.40 88888.00 2015-09-11 18:06:47.625 254 12576.95 71.60 54573.40 88888.00 2015-09-11 18:06:47.750 254 12576.98 71.62 54573.40 88888.00 2015-09-11 18:06:47.875 254 12576.95 71.62 54573.43 88888.00 2015-09-11 18:06:48.000 254 12576.90 71.67 54573.40 88888.00 2015-09-11 18:06:48.125 254 12576.88 71.72 54573.45 88888.00 2015-09-11 18:06:48.250 254 12576.88 71.72 54573.43 88888.00 2015-09-11 18:06:48.375 254 12576.88 71.72 54573.43 88888.00 2015-09-11 18:06:48.500 254 12576.85 71.72 54573.45 88888.00 2015-09-11 18:06:48.625 254 12576.77 71.70 54573.47 88888.00 2015-09-11 18:06:48.750 254 12576.77 71.70 54573.45 88888.00 2015-09-11 18:06:48.875 254 12576.75 71.75 54573.45 88888.00 2015-09-11 18:06:49.000 254 12576.73 71.75 54573.45 88888.00 2015-09-11 18:06:49.125 254 12576.73 71.75 54573.47 88888.00 2015-09-11 18:06:49.250 254 12576.65 71.70 54573.50 88888.00 2015-09-11 18:06:49.375 254 12576.62 71.72 54573.50 88888.00 2015-09-11 18:06:49.500 254 12576.58 71.72 54573.50 88888.00 2015-09-11 18:06:49.625 254 12576.58 71.70 54573.50 88888.00 2015-09-11 18:06:49.750 254 12576.55 71.72 54573.53 88888.00 2015-09-11 18:06:49.875 254 12576.42 71.70 54573.53 88888.00 2015-09-11 18:06:50.000 254 12576.38 71.70 54573.55 88888.00 2015-09-11 18:06:50.125 254 12576.35 71.70 54573.55 88888.00 2015-09-11 18:06:50.250 254 12576.30 71.65 54573.55 88888.00 2015-09-11 18:06:50.375 254 12576.25 71.65 54573.55 88888.00 2015-09-11 18:06:50.500 254 12576.20 71.62 54573.57 88888.00 2015-09-11 18:06:50.625 254 12576.17 71.65 54573.57 88888.00 2015-09-11 18:06:50.750 254 12576.10 71.60 54573.57 88888.00 2015-09-11 18:06:50.875 254 12576.02 71.60 54573.60 88888.00 2015-09-11 18:06:51.000 254 12575.98 71.62 54573.62 88888.00 2015-09-11 18:06:51.125 254 12575.90 71.60 54573.65 88888.00 2015-09-11 18:06:51.250 254 12575.85 71.58 54573.68 88888.00 2015-09-11 18:06:51.375 254 12575.77 71.58 54573.65 88888.00 2015-09-11 18:06:51.500 254 12575.77 71.55 54573.65 88888.00 2015-09-11 18:06:51.625 254 12575.73 71.55 54573.65 88888.00 2015-09-11 18:06:51.750 254 12575.65 71.53 54573.68 88888.00 2015-09-11 18:06:51.875 254 12575.62 71.50 54573.70 88888.00 2015-09-11 18:06:52.000 254 12575.60 71.50 54573.72 88888.00 2015-09-11 18:06:52.125 254 12575.55 71.53 54573.72 88888.00 2015-09-11 18:06:52.250 254 12575.50 71.50 54573.72 88888.00 2015-09-11 18:06:52.375 254 12575.42 71.50 54573.75 88888.00 2015-09-11 18:06:52.500 254 12575.27 71.45 54573.78 88888.00 2015-09-11 18:06:52.625 254 12575.20 71.42 54573.72 88888.00 2015-09-11 18:06:52.750 254 12575.25 71.42 54573.72 88888.00 2015-09-11 18:06:52.875 254 12575.25 71.45 54573.75 88888.00 2015-09-11 18:06:53.000 254 12575.17 71.42 54573.78 88888.00 2015-09-11 18:06:53.125 254 12575.12 71.35 54573.80 88888.00 2015-09-11 18:06:53.250 254 12575.05 71.35 54573.80 88888.00 2015-09-11 18:06:53.375 254 12575.05 71.38 54573.80 88888.00 2015-09-11 18:06:53.500 254 12575.02 71.33 54573.80 88888.00 2015-09-11 18:06:53.625 254 12574.98 71.33 54573.82 88888.00 2015-09-11 18:06:53.750 254 12574.90 71.30 54573.82 88888.00 2015-09-11 18:06:53.875 254 12574.88 71.33 54573.85 88888.00 2015-09-11 18:06:54.000 254 12574.80 71.30 54573.85 88888.00 2015-09-11 18:06:54.125 254 12574.73 71.30 54573.88 88888.00 2015-09-11 18:06:54.250 254 12574.67 71.30 54573.88 88888.00 2015-09-11 18:06:54.375 254 12574.70 71.28 54573.85 88888.00 2015-09-11 18:06:54.500 254 12574.70 71.30 54573.90 88888.00 2015-09-11 18:06:54.625 254 12574.73 71.28 54573.90 88888.00 2015-09-11 18:06:54.750 254 12574.62 71.25 54573.90 88888.00 2015-09-11 18:06:54.875 254 12574.55 71.28 54573.90 88888.00 2015-09-11 18:06:55.000 254 12574.52 71.30 54573.88 88888.00 2015-09-11 18:06:55.125 254 12574.50 71.30 54573.95 88888.00 2015-09-11 18:06:55.250 254 12574.52 71.30 54573.93 88888.00 2015-09-11 18:06:55.375 254 12574.52 71.28 54573.93 88888.00 2015-09-11 18:06:55.500 254 12574.52 71.30 54573.93 88888.00 2015-09-11 18:06:55.625 254 12574.50 71.33 54573.93 88888.00 2015-09-11 18:06:55.750 254 12574.42 71.35 54573.90 88888.00 2015-09-11 18:06:55.875 254 12574.42 71.30 54573.90 88888.00 2015-09-11 18:06:56.000 254 12574.38 71.30 54573.90 88888.00 2015-09-11 18:06:56.125 254 12574.35 71.30 54573.93 88888.00 2015-09-11 18:06:56.250 254 12574.33 71.33 54573.93 88888.00 2015-09-11 18:06:56.375 254 12574.38 71.30 54573.90 88888.00 2015-09-11 18:06:56.500 254 12574.38 71.35 54573.93 88888.00 2015-09-11 18:06:56.625 254 12574.38 71.38 54573.95 88888.00 2015-09-11 18:06:56.750 254 12574.30 71.35 54573.95 88888.00 2015-09-11 18:06:56.875 254 12574.27 71.33 54573.93 88888.00 2015-09-11 18:06:57.000 254 12574.33 71.35 54573.93 88888.00 2015-09-11 18:06:57.125 254 12574.30 71.38 54573.93 88888.00 2015-09-11 18:06:57.250 254 12574.25 71.35 54573.95 88888.00 2015-09-11 18:06:57.375 254 12574.30 71.38 54573.95 88888.00 2015-09-11 18:06:57.500 254 12574.35 71.38 54573.95 88888.00 2015-09-11 18:06:57.625 254 12574.33 71.33 54573.95 88888.00 2015-09-11 18:06:57.750 254 12574.25 71.38 54573.95 88888.00 2015-09-11 18:06:57.875 254 12574.17 71.38 54573.93 88888.00 2015-09-11 18:06:58.000 254 12574.17 71.40 54573.95 88888.00 2015-09-11 18:06:58.125 254 12574.12 71.38 54573.97 88888.00 2015-09-11 18:06:58.250 254 12574.10 71.38 54573.97 88888.00 2015-09-11 18:06:58.375 254 12574.10 71.38 54573.95 88888.00 2015-09-11 18:06:58.500 254 12574.12 71.38 54573.95 88888.00 2015-09-11 18:06:58.625 254 12574.12 71.42 54573.95 88888.00 2015-09-11 18:06:58.750 254 12574.08 71.42 54573.97 88888.00 2015-09-11 18:06:58.875 254 12574.05 71.40 54573.93 88888.00 2015-09-11 18:06:59.000 254 12574.02 71.38 54573.93 88888.00 2015-09-11 18:06:59.125 254 12573.98 71.45 54573.95 88888.00 2015-09-11 18:06:59.250 254 12573.92 71.45 54573.97 88888.00 2015-09-11 18:06:59.375 254 12573.90 71.45 54574.00 88888.00 2015-09-11 18:06:59.500 254 12573.85 71.45 54573.97 88888.00 2015-09-11 18:06:59.625 254 12573.80 71.47 54573.97 88888.00 2015-09-11 18:06:59.750 254 12573.83 71.45 54573.97 88888.00 2015-09-11 18:06:59.875 254 12573.83 71.42 54574.00 88888.00 2015-09-11 18:07:00.000 254 12573.77 71.45 54574.00 88888.00 2015-09-11 18:07:00.125 254 12573.77 71.42 54574.00 88888.00 2015-09-11 18:07:00.250 254 12573.75 71.42 54574.03 88888.00 2015-09-11 18:07:00.375 254 12573.75 71.42 54574.00 88888.00 2015-09-11 18:07:00.500 254 12573.73 71.45 54574.03 88888.00 2015-09-11 18:07:00.625 254 12573.70 71.42 54574.03 88888.00 2015-09-11 18:07:00.750 254 12573.67 71.40 54574.03 88888.00 2015-09-11 18:07:00.875 254 12573.65 71.40 54574.00 88888.00 2015-09-11 18:07:01.000 254 12573.65 71.38 54574.00 88888.00 2015-09-11 18:07:01.125 254 12573.65 71.35 54574.00 88888.00 2015-09-11 18:07:01.250 254 12573.62 71.30 54573.97 88888.00 2015-09-11 18:07:01.375 254 12573.62 71.28 54573.97 88888.00 2015-09-11 18:07:01.500 254 12573.62 71.28 54573.97 88888.00 2015-09-11 18:07:01.625 254 12573.65 71.30 54573.97 88888.00 2015-09-11 18:07:01.750 254 12573.62 71.28 54573.97 88888.00 2015-09-11 18:07:01.875 254 12573.60 71.30 54573.97 88888.00 2015-09-11 18:07:02.000 254 12573.55 71.28 54573.95 88888.00 2015-09-11 18:07:02.125 254 12573.55 71.22 54573.97 88888.00 2015-09-11 18:07:02.250 254 12573.52 71.22 54574.00 88888.00 2015-09-11 18:07:02.375 254 12573.55 71.22 54573.97 88888.00 2015-09-11 18:07:02.500 254 12573.55 71.25 54573.97 88888.00 2015-09-11 18:07:02.625 254 12573.50 71.22 54573.97 88888.00 2015-09-11 18:07:02.750 254 12573.38 71.22 54573.97 88888.00 2015-09-11 18:07:02.875 254 12573.38 71.20 54573.97 88888.00 2015-09-11 18:07:03.000 254 12573.42 71.20 54573.97 88888.00 2015-09-11 18:07:03.125 254 12573.42 71.20 54574.00 88888.00 2015-09-11 18:07:03.250 254 12573.33 71.20 54573.97 88888.00 2015-09-11 18:07:03.375 254 12573.25 71.17 54573.97 88888.00 2015-09-11 18:07:03.500 254 12573.20 71.17 54574.00 88888.00 2015-09-11 18:07:03.625 254 12573.23 71.15 54573.97 88888.00 2015-09-11 18:07:03.750 254 12573.20 71.10 54573.95 88888.00 2015-09-11 18:07:03.875 254 12573.17 71.10 54574.00 88888.00 2015-09-11 18:07:04.000 254 12573.12 71.12 54573.97 88888.00 2015-09-11 18:07:04.125 254 12573.15 71.12 54574.00 88888.00 2015-09-11 18:07:04.250 254 12573.23 71.12 54574.03 88888.00 2015-09-11 18:07:04.375 254 12573.23 71.10 54574.00 88888.00 2015-09-11 18:07:04.500 254 12573.15 71.08 54574.00 88888.00 2015-09-11 18:07:04.625 254 12573.10 71.08 54574.00 88888.00 2015-09-11 18:07:04.750 254 12573.08 71.08 54573.97 88888.00 2015-09-11 18:07:04.875 254 12573.00 71.08 54574.00 88888.00 2015-09-11 18:07:05.000 254 12572.95 71.05 54573.95 88888.00 2015-09-11 18:07:05.125 254 12572.98 71.05 54574.00 88888.00 2015-09-11 18:07:05.250 254 12572.98 71.00 54573.97 88888.00 2015-09-11 18:07:05.375 254 12572.95 70.97 54573.97 88888.00 2015-09-11 18:07:05.500 254 12572.90 70.97 54573.95 88888.00 2015-09-11 18:07:05.625 254 12572.85 71.00 54573.97 88888.00 2015-09-11 18:07:05.750 254 12572.88 71.03 54574.00 88888.00 2015-09-11 18:07:05.875 254 12572.90 71.00 54574.00 88888.00 2015-09-11 18:07:06.000 254 12572.85 71.00 54573.97 88888.00 2015-09-11 18:07:06.125 254 12572.75 71.00 54573.97 88888.00 2015-09-11 18:07:06.250 254 12572.70 71.03 54574.00 88888.00 2015-09-11 18:07:06.375 254 12572.73 71.00 54573.97 88888.00 2015-09-11 18:07:06.500 254 12572.73 71.03 54573.97 88888.00 2015-09-11 18:07:06.625 254 12572.77 71.03 54573.95 88888.00 2015-09-11 18:07:06.750 254 12572.73 71.00 54573.97 88888.00 2015-09-11 18:07:06.875 254 12572.62 71.00 54573.95 88888.00 2015-09-11 18:07:07.000 254 12572.55 70.97 54573.97 88888.00 2015-09-11 18:07:07.125 254 12572.52 71.00 54573.95 88888.00 2015-09-11 18:07:07.250 254 12572.50 71.00 54573.97 88888.00 2015-09-11 18:07:07.375 254 12572.55 71.03 54573.97 88888.00 2015-09-11 18:07:07.500 254 12572.55 71.03 54573.97 88888.00 2015-09-11 18:07:07.625 254 12572.52 71.03 54573.97 88888.00 2015-09-11 18:07:07.750 254 12572.52 71.05 54573.97 88888.00 2015-09-11 18:07:07.875 254 12572.55 71.08 54574.00 88888.00 2015-09-11 18:07:08.000 254 12572.50 71.05 54574.00 88888.00 2015-09-11 18:07:08.125 254 12572.45 71.05 54573.95 88888.00 2015-09-11 18:07:08.250 254 12572.40 71.05 54573.95 88888.00 2015-09-11 18:07:08.375 254 12572.45 71.08 54573.93 88888.00 2015-09-11 18:07:08.500 254 12572.48 71.08 54573.95 88888.00 2015-09-11 18:07:08.625 254 12572.50 71.08 54573.97 88888.00 2015-09-11 18:07:08.750 254 12572.45 71.12 54573.97 88888.00 2015-09-11 18:07:08.875 254 12572.38 71.10 54573.95 88888.00 2015-09-11 18:07:09.000 254 12572.40 71.08 54573.95 88888.00 2015-09-11 18:07:09.125 254 12572.48 71.08 54573.93 88888.00 2015-09-11 18:07:09.250 254 12572.48 71.03 54573.95 88888.00 2015-09-11 18:07:09.375 254 12572.45 71.05 54573.95 88888.00 2015-09-11 18:07:09.500 254 12572.42 71.08 54573.93 88888.00 2015-09-11 18:07:09.625 254 12572.42 71.08 54573.90 88888.00 2015-09-11 18:07:09.750 254 12572.35 71.12 54573.93 88888.00 2015-09-11 18:07:09.875 254 12572.27 71.12 54573.95 88888.00 2015-09-11 18:07:10.000 254 12572.33 71.12 54573.93 88888.00 2015-09-11 18:07:10.125 254 12572.30 71.12 54573.90 88888.00 2015-09-11 18:07:10.250 254 12572.30 71.15 54573.88 88888.00 2015-09-11 18:07:10.375 254 12572.35 71.15 54573.85 88888.00 2015-09-11 18:07:10.500 254 12572.38 71.17 54573.85 88888.00 2015-09-11 18:07:10.625 254 12572.33 71.17 54573.82 88888.00 2015-09-11 18:07:10.750 254 12572.35 71.20 54573.82 88888.00 2015-09-11 18:07:10.875 254 12572.35 71.22 54573.85 88888.00 2015-09-11 18:07:11.000 254 12572.35 71.20 54573.82 88888.00 2015-09-11 18:07:11.125 254 12572.30 71.20 54573.82 88888.00 2015-09-11 18:07:11.250 254 12572.30 71.22 54573.82 88888.00 2015-09-11 18:07:11.375 254 12572.35 71.22 54573.82 88888.00 2015-09-11 18:07:11.500 254 12572.40 71.25 54573.82 88888.00 2015-09-11 18:07:11.625 254 12572.40 71.25 54573.85 88888.00 2015-09-11 18:07:11.750 254 12572.42 71.28 54573.85 88888.00 2015-09-11 18:07:11.875 254 12572.40 71.28 54573.80 88888.00 2015-09-11 18:07:12.000 254 12572.40 71.28 54573.78 88888.00 2015-09-11 18:07:12.125 254 12572.40 71.28 54573.78 88888.00 2015-09-11 18:07:12.250 254 12572.42 71.30 54573.80 88888.00 2015-09-11 18:07:12.375 254 12572.48 71.30 54573.78 88888.00 2015-09-11 18:07:12.500 254 12572.38 71.33 54573.78 88888.00 2015-09-11 18:07:12.625 254 12572.35 71.35 54573.78 88888.00 2015-09-11 18:07:12.750 254 12572.35 71.40 54573.78 88888.00 2015-09-11 18:07:12.875 254 12572.35 71.35 54573.78 88888.00 2015-09-11 18:07:13.000 254 12572.35 71.33 54573.72 88888.00 2015-09-11 18:07:13.125 254 12572.38 71.35 54573.72 88888.00 2015-09-11 18:07:13.250 254 12572.27 71.38 54573.72 88888.00 2015-09-11 18:07:13.375 254 12572.25 71.38 54573.72 88888.00 2015-09-11 18:07:13.500 254 12572.25 71.38 54573.70 88888.00 2015-09-11 18:07:13.625 254 12572.30 71.38 54573.70 88888.00 2015-09-11 18:07:13.750 254 12572.27 71.40 54573.72 88888.00 2015-09-11 18:07:13.875 254 12572.25 71.40 54573.70 88888.00 2015-09-11 18:07:14.000 254 12572.23 71.40 54573.72 88888.00 2015-09-11 18:07:14.125 254 12572.25 71.40 54573.72 88888.00 2015-09-11 18:07:14.250 254 12572.27 71.40 54573.75 88888.00 2015-09-11 18:07:14.375 254 12572.33 71.42 54573.72 88888.00 2015-09-11 18:07:14.500 254 12572.27 71.45 54573.72 88888.00 2015-09-11 18:07:14.625 254 12572.23 71.45 54573.70 88888.00 2015-09-11 18:07:14.750 254 12572.17 71.42 54573.72 88888.00 2015-09-11 18:07:14.875 254 12572.17 71.47 54573.72 88888.00 2015-09-11 18:07:15.000 254 12572.17 71.50 54573.70 88888.00 2015-09-11 18:07:15.125 254 12572.10 71.53 54573.68 88888.00 2015-09-11 18:07:15.250 254 12572.08 71.58 54573.68 88888.00 2015-09-11 18:07:15.375 254 12572.17 71.58 54573.70 88888.00 2015-09-11 18:07:15.500 254 12572.15 71.60 54573.70 88888.00 2015-09-11 18:07:15.625 254 12572.10 71.58 54573.70 88888.00 2015-09-11 18:07:15.750 254 12572.05 71.58 54573.70 88888.00 2015-09-11 18:07:15.875 254 12572.05 71.58 54573.65 88888.00 2015-09-11 18:07:16.000 254 12572.05 71.65 54573.68 88888.00 2015-09-11 18:07:16.125 254 12572.08 71.65 54573.68 88888.00 2015-09-11 18:07:16.250 254 12572.05 71.62 54573.68 88888.00 2015-09-11 18:07:16.375 254 12572.08 71.65 54573.68 88888.00 2015-09-11 18:07:16.500 254 12572.05 71.67 54573.68 88888.00 2015-09-11 18:07:16.625 254 12572.00 71.67 54573.70 88888.00 2015-09-11 18:07:16.750 254 12571.98 71.67 54573.68 88888.00 2015-09-11 18:07:16.875 254 12572.00 71.70 54573.68 88888.00 2015-09-11 18:07:17.000 254 12572.02 71.65 54573.65 88888.00 2015-09-11 18:07:17.125 254 12572.00 71.62 54573.68 88888.00 2015-09-11 18:07:17.250 254 12571.90 71.60 54573.68 88888.00 2015-09-11 18:07:17.375 254 12571.92 71.65 54573.68 88888.00 2015-09-11 18:07:17.500 254 12571.98 71.65 54573.65 88888.00 2015-09-11 18:07:17.625 254 12572.00 71.65 54573.65 88888.00 2015-09-11 18:07:17.750 254 12571.95 71.65 54573.65 88888.00 2015-09-11 18:07:17.875 254 12571.92 71.67 54573.65 88888.00 2015-09-11 18:07:18.000 254 12571.92 71.70 54573.60 88888.00 2015-09-11 18:07:18.125 254 12571.88 71.75 54573.60 88888.00 2015-09-11 18:07:18.250 254 12571.85 71.78 54573.62 88888.00 2015-09-11 18:07:18.375 254 12571.90 71.78 54573.62 88888.00 2015-09-11 18:07:18.500 254 12571.90 71.80 54573.60 88888.00 2015-09-11 18:07:18.625 254 12571.88 71.78 54573.62 88888.00 2015-09-11 18:07:18.750 254 12571.85 71.75 54573.60 88888.00 2015-09-11 18:07:18.875 254 12571.80 71.78 54573.60 88888.00 2015-09-11 18:07:19.000 254 12571.83 71.83 54573.57 88888.00 2015-09-11 18:07:19.125 254 12571.83 71.85 54573.57 88888.00 2015-09-11 18:07:19.250 254 12571.80 71.85 54573.57 88888.00 2015-09-11 18:07:19.375 254 12571.85 71.85 54573.60 88888.00 2015-09-11 18:07:19.500 254 12571.88 71.88 54573.57 88888.00 2015-09-11 18:07:19.625 254 12571.80 71.85 54573.55 88888.00 2015-09-11 18:07:19.750 254 12571.70 71.88 54573.55 88888.00 2015-09-11 18:07:19.875 254 12571.67 71.90 54573.55 88888.00 2015-09-11 18:07:20.000 254 12571.73 71.90 54573.55 88888.00 2015-09-11 18:07:20.125 254 12571.77 71.90 54573.55 88888.00 2015-09-11 18:07:20.250 254 12571.75 71.90 54573.55 88888.00 2015-09-11 18:07:20.375 254 12571.77 71.92 54573.55 88888.00 2015-09-11 18:07:20.500 254 12571.77 71.95 54573.55 88888.00 2015-09-11 18:07:20.625 254 12571.77 71.92 54573.53 88888.00 2015-09-11 18:07:20.750 254 12571.75 71.95 54573.53 88888.00 2015-09-11 18:07:20.875 254 12571.70 71.92 54573.53 88888.00 2015-09-11 18:07:21.000 254 12571.65 71.92 54573.55 88888.00 2015-09-11 18:07:21.125 254 12571.65 71.97 54573.53 88888.00 2015-09-11 18:07:21.250 254 12571.65 72.00 54573.50 88888.00 2015-09-11 18:07:21.375 254 12571.75 72.00 54573.50 88888.00 2015-09-11 18:07:21.500 254 12571.75 72.03 54573.47 88888.00 2015-09-11 18:07:21.625 254 12571.75 72.08 54573.47 88888.00 2015-09-11 18:07:21.750 254 12571.73 72.10 54573.50 88888.00 2015-09-11 18:07:21.875 254 12571.77 72.12 54573.50 88888.00 2015-09-11 18:07:22.000 254 12571.73 72.12 54573.47 88888.00 2015-09-11 18:07:22.125 254 12571.65 72.12 54573.47 88888.00 2015-09-11 18:07:22.250 254 12571.55 72.15 54573.50 88888.00 2015-09-11 18:07:22.375 254 12571.62 72.15 54573.50 88888.00 2015-09-11 18:07:22.500 254 12571.67 72.15 54573.47 88888.00 2015-09-11 18:07:22.625 254 12571.73 72.15 54573.45 88888.00 2015-09-11 18:07:22.750 254 12571.70 72.17 54573.45 88888.00 2015-09-11 18:07:22.875 254 12571.65 72.17 54573.45 88888.00 2015-09-11 18:07:23.000 254 12571.62 72.22 54573.45 88888.00 2015-09-11 18:07:23.125 254 12571.55 72.25 54573.45 88888.00 2015-09-11 18:07:23.250 254 12571.55 72.28 54573.47 88888.00 2015-09-11 18:07:23.375 254 12571.62 72.33 54573.45 88888.00 2015-09-11 18:07:23.500 254 12571.60 72.33 54573.43 88888.00 2015-09-11 18:07:23.625 254 12571.55 72.30 54573.40 88888.00 2015-09-11 18:07:23.750 254 12571.52 72.28 54573.38 88888.00 2015-09-11 18:07:23.875 254 12571.58 72.33 54573.43 88888.00 2015-09-11 18:07:24.000 254 12571.60 72.35 54573.40 88888.00 2015-09-11 18:07:24.125 254 12571.58 72.38 54573.40 88888.00 2015-09-11 18:07:24.250 254 12571.52 72.35 54573.38 88888.00 2015-09-11 18:07:24.375 254 12571.55 72.38 54573.38 88888.00 2015-09-11 18:07:24.500 254 12571.50 72.40 54573.40 88888.00 2015-09-11 18:07:24.625 254 12571.42 72.40 54573.40 88888.00 2015-09-11 18:07:24.750 254 12571.42 72.38 54573.40 88888.00 2015-09-11 18:07:24.875 254 12571.45 72.38 54573.38 88888.00 2015-09-11 18:07:25.000 254 12571.42 72.40 54573.38 88888.00 2015-09-11 18:07:25.125 254 12571.38 72.38 54573.38 88888.00 2015-09-11 18:07:25.250 254 12571.38 72.40 54573.40 88888.00 2015-09-11 18:07:25.375 254 12571.38 72.40 54573.38 88888.00 2015-09-11 18:07:25.500 254 12571.40 72.40 54573.35 88888.00 2015-09-11 18:07:25.625 254 12571.35 72.40 54573.32 88888.00 2015-09-11 18:07:25.750 254 12571.25 72.40 54573.35 88888.00 2015-09-11 18:07:25.875 254 12571.20 72.40 54573.35 88888.00 2015-09-11 18:07:26.000 254 12571.20 72.40 54573.32 88888.00 2015-09-11 18:07:26.125 254 12571.15 72.40 54573.35 88888.00 2015-09-11 18:07:26.250 254 12571.15 72.35 54573.35 88888.00 2015-09-11 18:07:26.375 254 12571.15 72.35 54573.38 88888.00 2015-09-11 18:07:26.500 254 12571.08 72.35 54573.35 88888.00 2015-09-11 18:07:26.625 254 12571.08 72.35 54573.35 88888.00 2015-09-11 18:07:26.750 254 12571.10 72.35 54573.32 88888.00 2015-09-11 18:07:26.875 254 12571.10 72.35 54573.32 88888.00 2015-09-11 18:07:27.000 254 12571.10 72.38 54573.30 88888.00 2015-09-11 18:07:27.125 254 12571.10 72.38 54573.32 88888.00 2015-09-11 18:07:27.250 254 12571.05 72.40 54573.35 88888.00 2015-09-11 18:07:27.375 254 12571.02 72.38 54573.35 88888.00 2015-09-11 18:07:27.500 254 12570.98 72.40 54573.32 88888.00 2015-09-11 18:07:27.625 254 12570.90 72.40 54573.32 88888.00 2015-09-11 18:07:27.750 254 12570.85 72.40 54573.32 88888.00 2015-09-11 18:07:27.875 254 12570.83 72.42 54573.32 88888.00 2015-09-11 18:07:28.000 254 12570.92 72.40 54573.30 88888.00 2015-09-11 18:07:28.125 254 12570.90 72.45 54573.28 88888.00 2015-09-11 18:07:28.250 254 12570.83 72.42 54573.30 88888.00 2015-09-11 18:07:28.375 254 12570.80 72.45 54573.30 88888.00 2015-09-11 18:07:28.500 254 12570.80 72.47 54573.30 88888.00 2015-09-11 18:07:28.625 254 12570.77 72.45 54573.30 88888.00 2015-09-11 18:07:28.750 254 12570.77 72.45 54573.25 88888.00 2015-09-11 18:07:28.875 254 12570.75 72.42 54573.25 88888.00 2015-09-11 18:07:29.000 254 12570.67 72.42 54573.28 88888.00 2015-09-11 18:07:29.125 254 12570.62 72.47 54573.28 88888.00 2015-09-11 18:07:29.250 254 12570.60 72.45 54573.28 88888.00 2015-09-11 18:07:29.375 254 12570.62 72.45 54573.28 88888.00 2015-09-11 18:07:29.500 254 12570.58 72.45 54573.25 88888.00 2015-09-11 18:07:29.625 254 12570.55 72.47 54573.25 88888.00 2015-09-11 18:07:29.750 254 12570.58 72.47 54573.28 88888.00 2015-09-11 18:07:29.875 254 12570.58 72.45 54573.28 88888.00 2015-09-11 18:07:30.000 254 12570.55 72.45 54573.25 88888.00 2015-09-11 18:07:30.125 254 12570.50 72.45 54573.25 88888.00 2015-09-11 18:07:30.250 254 12570.50 72.40 54573.25 88888.00 2015-09-11 18:07:30.375 254 12570.52 72.42 54573.28 88888.00 2015-09-11 18:07:30.500 254 12570.50 72.42 54573.25 88888.00 2015-09-11 18:07:30.625 254 12570.42 72.40 54573.22 88888.00 2015-09-11 18:07:30.750 254 12570.35 72.40 54573.22 88888.00 2015-09-11 18:07:30.875 254 12570.40 72.40 54573.20 88888.00 2015-09-11 18:07:31.000 254 12570.38 72.40 54573.20 88888.00 2015-09-11 18:07:31.125 254 12570.35 72.42 54573.22 88888.00 2015-09-11 18:07:31.250 254 12570.30 72.42 54573.25 88888.00 2015-09-11 18:07:31.375 254 12570.33 72.45 54573.22 88888.00 2015-09-11 18:07:31.500 254 12570.33 72.47 54573.25 88888.00 2015-09-11 18:07:31.625 254 12570.33 72.42 54573.25 88888.00 2015-09-11 18:07:31.750 254 12570.27 72.40 54573.25 88888.00 2015-09-11 18:07:31.875 254 12570.30 72.40 54573.25 88888.00 2015-09-11 18:07:32.000 254 12570.30 72.42 54573.25 88888.00 2015-09-11 18:07:32.125 254 12570.25 72.42 54573.28 88888.00 2015-09-11 18:07:32.250 254 12570.23 72.42 54573.25 88888.00 2015-09-11 18:07:32.375 254 12570.17 72.40 54573.25 88888.00 2015-09-11 18:07:32.500 254 12570.15 72.40 54573.25 88888.00 2015-09-11 18:07:32.625 254 12570.12 72.38 54573.25 88888.00 2015-09-11 18:07:32.750 254 12570.12 72.40 54573.22 88888.00 2015-09-11 18:07:32.875 254 12570.15 72.35 54573.22 88888.00 2015-09-11 18:07:33.000 254 12570.12 72.33 54573.22 88888.00 2015-09-11 18:07:33.125 254 12570.10 72.35 54573.20 88888.00 2015-09-11 18:07:33.250 254 12570.08 72.28 54573.20 88888.00 2015-09-11 18:07:33.375 254 12570.08 72.28 54573.22 88888.00 2015-09-11 18:07:33.500 254 12570.10 72.28 54573.22 88888.00 2015-09-11 18:07:33.625 254 12570.10 72.30 54573.20 88888.00 2015-09-11 18:07:33.750 254 12570.08 72.30 54573.20 88888.00 2015-09-11 18:07:33.875 254 12570.05 72.30 54573.20 88888.00 2015-09-11 18:07:34.000 254 12570.05 72.30 54573.22 88888.00 2015-09-11 18:07:34.125 254 12570.00 72.28 54573.22 88888.00 2015-09-11 18:07:34.250 254 12570.00 72.25 54573.20 88888.00 2015-09-11 18:07:34.375 254 12570.00 72.25 54573.18 88888.00 2015-09-11 18:07:34.500 254 12569.98 72.22 54573.18 88888.00 2015-09-11 18:07:34.625 254 12570.00 72.22 54573.18 88888.00 2015-09-11 18:07:34.750 254 12570.02 72.22 54573.15 88888.00 2015-09-11 18:07:34.875 254 12570.02 72.22 54573.18 88888.00 2015-09-11 18:07:35.000 254 12569.98 72.20 54573.18 88888.00 2015-09-11 18:07:35.125 254 12569.95 72.17 54573.20 88888.00 2015-09-11 18:07:35.250 254 12569.90 72.10 54573.20 88888.00 2015-09-11 18:07:35.375 254 12569.85 72.15 54573.18 88888.00 2015-09-11 18:07:35.500 254 12569.83 72.12 54573.18 88888.00 2015-09-11 18:07:35.625 254 12569.83 72.15 54573.18 88888.00 2015-09-11 18:07:35.750 254 12569.83 72.15 54573.18 88888.00 2015-09-11 18:07:35.875 254 12569.80 72.12 54573.18 88888.00 2015-09-11 18:07:36.000 254 12569.83 72.12 54573.18 88888.00 2015-09-11 18:07:36.125 254 12569.85 72.15 54573.15 88888.00 2015-09-11 18:07:36.250 254 12569.83 72.12 54573.15 88888.00 2015-09-11 18:07:36.375 254 12569.83 72.12 54573.12 88888.00 2015-09-11 18:07:36.500 254 12569.80 72.12 54573.18 88888.00 2015-09-11 18:07:36.625 254 12569.83 72.12 54573.15 88888.00 2015-09-11 18:07:36.750 254 12569.77 72.10 54573.12 88888.00 2015-09-11 18:07:36.875 254 12569.75 72.08 54573.12 88888.00 2015-09-11 18:07:37.000 254 12569.77 72.08 54573.12 88888.00 2015-09-11 18:07:37.125 254 12569.77 72.08 54573.15 88888.00 2015-09-11 18:07:37.250 254 12569.73 72.05 54573.12 88888.00 2015-09-11 18:07:37.375 254 12569.77 72.05 54573.12 88888.00 2015-09-11 18:07:37.500 254 12569.77 72.05 54573.10 88888.00 2015-09-11 18:07:37.625 254 12569.73 72.10 54573.10 88888.00 2015-09-11 18:07:37.750 254 12569.75 72.12 54573.10 88888.00 2015-09-11 18:07:37.875 254 12569.77 72.10 54573.07 88888.00 2015-09-11 18:07:38.000 254 12569.75 72.08 54573.07 88888.00 2015-09-11 18:07:38.125 254 12569.73 72.08 54573.10 88888.00 2015-09-11 18:07:38.250 254 12569.70 72.12 54573.12 88888.00 2015-09-11 18:07:38.375 254 12569.77 72.10 54573.12 88888.00 2015-09-11 18:07:38.500 254 12569.77 72.10 54573.10 88888.00 2015-09-11 18:07:38.625 254 12569.73 72.08 54573.12 88888.00 2015-09-11 18:07:38.750 254 12569.70 72.05 54573.12 88888.00 2015-09-11 18:07:38.875 254 12569.67 72.05 54573.12 88888.00 2015-09-11 18:07:39.000 254 12569.70 72.08 54573.10 88888.00 2015-09-11 18:07:39.125 254 12569.67 72.10 54573.10 88888.00 2015-09-11 18:07:39.250 254 12569.60 72.10 54573.12 88888.00 2015-09-11 18:07:39.375 254 12569.65 72.12 54573.12 88888.00 2015-09-11 18:07:39.500 254 12569.62 72.12 54573.12 88888.00 2015-09-11 18:07:39.625 254 12569.60 72.08 54573.12 88888.00 2015-09-11 18:07:39.750 254 12569.55 72.05 54573.10 88888.00 2015-09-11 18:07:39.875 254 12569.52 72.08 54573.10 88888.00 2015-09-11 18:07:40.000 254 12569.55 72.10 54573.07 88888.00 2015-09-11 18:07:40.125 254 12569.50 72.10 54573.10 88888.00 2015-09-11 18:07:40.250 254 12569.58 72.10 54573.10 88888.00 2015-09-11 18:07:40.375 254 12569.60 72.08 54573.10 88888.00 2015-09-11 18:07:40.500 254 12569.55 72.03 54573.07 88888.00 2015-09-11 18:07:40.625 254 12569.45 72.03 54573.10 88888.00 2015-09-11 18:07:40.750 254 12569.45 72.05 54573.07 88888.00 2015-09-11 18:07:40.875 254 12569.45 72.08 54573.07 88888.00 2015-09-11 18:07:41.000 254 12569.42 72.03 54573.07 88888.00 2015-09-11 18:07:41.125 254 12569.35 72.00 54573.07 88888.00 2015-09-11 18:07:41.250 254 12569.25 72.00 54573.07 88888.00 2015-09-11 18:07:41.375 254 12569.27 72.00 54573.05 88888.00 2015-09-11 18:07:41.500 254 12569.33 72.00 54573.05 88888.00 2015-09-11 18:07:41.625 254 12569.30 71.97 54573.05 88888.00 2015-09-11 18:07:41.750 254 12569.23 71.95 54573.07 88888.00 2015-09-11 18:07:41.875 254 12569.23 71.95 54573.07 88888.00 2015-09-11 18:07:42.000 254 12569.27 71.95 54573.07 88888.00 2015-09-11 18:07:42.125 254 12569.30 71.95 54573.05 88888.00 2015-09-11 18:07:42.250 254 12569.23 71.95 54573.05 88888.00 2015-09-11 18:07:42.375 254 12569.20 71.97 54573.05 88888.00 2015-09-11 18:07:42.500 254 12569.17 71.95 54573.05 88888.00 2015-09-11 18:07:42.625 254 12569.15 71.95 54573.05 88888.00 2015-09-11 18:07:42.750 254 12569.17 71.92 54573.03 88888.00 2015-09-11 18:07:42.875 254 12569.17 71.92 54573.03 88888.00 2015-09-11 18:07:43.000 254 12569.12 71.95 54573.03 88888.00 2015-09-11 18:07:43.125 254 12569.10 71.95 54573.03 88888.00 2015-09-11 18:07:43.250 254 12569.02 71.92 54573.05 88888.00 2015-09-11 18:07:43.375 254 12569.02 71.95 54573.05 88888.00 2015-09-11 18:07:43.500 254 12569.05 71.95 54573.05 88888.00 2015-09-11 18:07:43.625 254 12569.00 71.95 54573.05 88888.00 2015-09-11 18:07:43.750 254 12568.98 71.95 54573.03 88888.00 2015-09-11 18:07:43.875 254 12568.98 71.92 54573.05 88888.00 2015-09-11 18:07:44.000 254 12568.92 71.92 54573.05 88888.00 2015-09-11 18:07:44.125 254 12568.90 71.90 54573.05 88888.00 2015-09-11 18:07:44.250 254 12568.83 71.88 54573.05 88888.00 2015-09-11 18:07:44.375 254 12568.75 71.88 54573.05 88888.00 2015-09-11 18:07:44.500 254 12568.67 71.88 54573.07 88888.00 2015-09-11 18:07:44.625 254 12568.70 71.90 54573.05 88888.00 2015-09-11 18:07:44.750 254 12568.70 71.88 54573.05 88888.00 2015-09-11 18:07:44.875 254 12568.62 71.88 54573.07 88888.00 2015-09-11 18:07:45.000 254 12568.62 71.83 54573.07 88888.00 2015-09-11 18:07:45.125 254 12568.58 71.80 54573.05 88888.00 2015-09-11 18:07:45.250 254 12568.60 71.80 54573.05 88888.00 2015-09-11 18:07:45.375 254 12568.62 71.85 54573.03 88888.00 2015-09-11 18:07:45.500 254 12568.60 71.83 54573.05 88888.00 2015-09-11 18:07:45.625 254 12568.50 71.80 54573.07 88888.00 2015-09-11 18:07:45.750 254 12568.40 71.80 54573.07 88888.00 2015-09-11 18:07:45.875 254 12568.38 71.78 54573.05 88888.00 2015-09-11 18:07:46.000 254 12568.38 71.78 54573.03 88888.00 2015-09-11 18:07:46.125 254 12568.38 71.80 54573.05 88888.00 2015-09-11 18:07:46.250 254 12568.27 71.78 54573.07 88888.00 2015-09-11 18:07:46.375 254 12568.25 71.78 54573.07 88888.00 2015-09-11 18:07:46.500 254 12568.20 71.75 54573.07 88888.00 2015-09-11 18:07:46.625 254 12568.17 71.75 54573.05 88888.00 2015-09-11 18:07:46.750 254 12568.08 71.72 54573.07 88888.00 2015-09-11 18:07:46.875 254 12568.08 71.75 54573.07 88888.00 2015-09-11 18:07:47.000 254 12568.08 71.78 54573.07 88888.00 2015-09-11 18:07:47.125 254 12568.02 71.78 54573.05 88888.00 2015-09-11 18:07:47.250 254 12567.92 71.75 54573.07 88888.00 2015-09-11 18:07:47.375 254 12567.95 71.80 54573.10 88888.00 2015-09-11 18:07:47.500 254 12567.95 71.78 54573.07 88888.00 2015-09-11 18:07:47.625 254 12567.88 71.78 54573.07 88888.00 2015-09-11 18:07:47.750 254 12567.77 71.75 54573.10 88888.00 2015-09-11 18:07:47.875 254 12567.73 71.80 54573.10 88888.00 2015-09-11 18:07:48.000 254 12567.75 71.75 54573.07 88888.00 2015-09-11 18:07:48.125 254 12567.73 71.75 54573.10 88888.00 2015-09-11 18:07:48.250 254 12567.62 71.75 54573.07 88888.00 2015-09-11 18:07:48.375 254 12567.62 71.75 54573.07 88888.00 2015-09-11 18:07:48.500 254 12567.60 71.72 54573.05 88888.00 2015-09-11 18:07:48.625 254 12567.55 71.72 54573.05 88888.00 2015-09-11 18:07:48.750 254 12567.50 71.72 54573.05 88888.00 2015-09-11 18:07:48.875 254 12567.45 71.72 54573.07 88888.00 2015-09-11 18:07:49.000 254 12567.40 71.70 54573.07 88888.00 2015-09-11 18:07:49.125 254 12567.42 71.67 54573.07 88888.00 2015-09-11 18:07:49.250 254 12567.38 71.65 54573.05 88888.00 2015-09-11 18:07:49.375 254 12567.38 71.65 54573.05 88888.00 2015-09-11 18:07:49.500 254 12567.30 71.67 54573.07 88888.00 2015-09-11 18:07:49.625 254 12567.30 71.67 54573.07 88888.00 2015-09-11 18:07:49.750 254 12567.27 71.65 54573.05 88888.00 2015-09-11 18:07:49.875 254 12567.23 71.65 54573.05 88888.00 2015-09-11 18:07:50.000 254 12567.25 71.62 54573.05 88888.00 2015-09-11 18:07:50.125 254 12567.25 71.65 54573.05 88888.00 2015-09-11 18:07:50.250 254 12567.20 71.65 54573.05 88888.00 2015-09-11 18:07:50.375 254 12567.15 71.62 54573.05 88888.00 2015-09-11 18:07:50.500 254 12567.12 71.60 54573.05 88888.00 2015-09-11 18:07:50.625 254 12567.10 71.58 54573.05 88888.00 2015-09-11 18:07:50.750 254 12567.10 71.58 54573.03 88888.00 2015-09-11 18:07:50.875 254 12567.08 71.58 54573.00 88888.00 2015-09-11 18:07:51.000 254 12567.02 71.60 54573.03 88888.00 2015-09-11 18:07:51.125 254 12566.98 71.60 54573.03 88888.00 2015-09-11 18:07:51.250 254 12566.95 71.58 54573.05 88888.00 2015-09-11 18:07:51.375 254 12566.95 71.58 54573.05 88888.00 2015-09-11 18:07:51.500 254 12566.95 71.58 54573.03 88888.00 2015-09-11 18:07:51.625 254 12566.98 71.60 54573.03 88888.00 2015-09-11 18:07:51.750 254 12566.95 71.60 54573.03 88888.00 2015-09-11 18:07:51.875 254 12566.95 71.60 54573.00 88888.00 2015-09-11 18:07:52.000 254 12566.92 71.62 54573.00 88888.00 2015-09-11 18:07:52.125 254 12566.90 71.60 54573.03 88888.00 2015-09-11 18:07:52.250 254 12566.88 71.60 54573.00 88888.00 2015-09-11 18:07:52.375 254 12566.85 71.65 54572.95 88888.00 2015-09-11 18:07:52.500 254 12566.85 71.62 54572.93 88888.00 2015-09-11 18:07:52.625 254 12566.85 71.62 54572.95 88888.00 2015-09-11 18:07:52.750 254 12566.88 71.62 54572.97 88888.00 2015-09-11 18:07:52.875 254 12566.85 71.60 54572.97 88888.00 2015-09-11 18:07:53.000 254 12566.85 71.65 54572.95 88888.00 2015-09-11 18:07:53.125 254 12566.83 71.67 54572.95 88888.00 2015-09-11 18:07:53.250 254 12566.77 71.65 54572.93 88888.00 2015-09-11 18:07:53.375 254 12566.80 71.65 54572.93 88888.00 2015-09-11 18:07:53.500 254 12566.75 71.67 54572.93 88888.00 2015-09-11 18:07:53.625 254 12566.77 71.70 54572.95 88888.00 2015-09-11 18:07:53.750 254 12566.80 71.72 54572.95 88888.00 2015-09-11 18:07:53.875 254 12566.85 71.75 54572.93 88888.00 2015-09-11 18:07:54.000 254 12566.85 71.75 54572.88 88888.00 2015-09-11 18:07:54.125 254 12566.88 71.78 54572.88 88888.00 2015-09-11 18:07:54.250 254 12566.83 71.72 54572.88 88888.00 2015-09-11 18:07:54.375 254 12566.83 71.75 54572.88 88888.00 2015-09-11 18:07:54.500 254 12566.77 71.72 54572.88 88888.00 2015-09-11 18:07:54.625 254 12566.80 71.75 54572.88 88888.00 2015-09-11 18:07:54.750 254 12566.77 71.78 54572.88 88888.00 2015-09-11 18:07:54.875 254 12566.80 71.80 54572.88 88888.00 2015-09-11 18:07:55.000 254 12566.80 71.80 54572.88 88888.00 2015-09-11 18:07:55.125 254 12566.80 71.80 54572.88 88888.00 2015-09-11 18:07:55.250 254 12566.75 71.83 54572.88 88888.00 2015-09-11 18:07:55.375 254 12566.73 71.88 54572.85 88888.00 2015-09-11 18:07:55.500 254 12566.73 71.88 54572.88 88888.00 2015-09-11 18:07:55.625 254 12566.75 71.85 54572.88 88888.00 2015-09-11 18:07:55.750 254 12566.77 71.85 54572.88 88888.00 2015-09-11 18:07:55.875 254 12566.85 71.85 54572.85 88888.00 2015-09-11 18:07:56.000 254 12566.88 71.80 54572.82 88888.00 2015-09-11 18:07:56.125 254 12566.83 71.80 54572.85 88888.00 2015-09-11 18:07:56.250 254 12566.77 71.80 54572.85 88888.00 2015-09-11 18:07:56.375 254 12566.80 71.80 54572.85 88888.00 2015-09-11 18:07:56.500 254 12566.80 71.80 54572.82 88888.00 2015-09-11 18:07:56.625 254 12566.80 71.78 54572.82 88888.00 2015-09-11 18:07:56.750 254 12566.85 71.78 54572.82 88888.00 2015-09-11 18:07:56.875 254 12566.88 71.75 54572.82 88888.00 2015-09-11 18:07:57.000 254 12566.80 71.75 54572.80 88888.00 2015-09-11 18:07:57.125 254 12566.75 71.70 54572.80 88888.00 2015-09-11 18:07:57.250 254 12566.75 71.67 54572.78 88888.00 2015-09-11 18:07:57.375 254 12566.77 71.67 54572.78 88888.00 2015-09-11 18:07:57.500 254 12566.77 71.67 54572.78 88888.00 2015-09-11 18:07:57.625 254 12566.77 71.67 54572.78 88888.00 2015-09-11 18:07:57.750 254 12566.73 71.65 54572.75 88888.00 2015-09-11 18:07:57.875 254 12566.75 71.65 54572.75 88888.00 2015-09-11 18:07:58.000 254 12566.80 71.62 54572.78 88888.00 2015-09-11 18:07:58.125 254 12566.80 71.62 54572.78 88888.00 2015-09-11 18:07:58.250 254 12566.80 71.60 54572.75 88888.00 2015-09-11 18:07:58.375 254 12566.80 71.58 54572.75 88888.00 2015-09-11 18:07:58.500 254 12566.75 71.55 54572.75 88888.00 2015-09-11 18:07:58.625 254 12566.75 71.55 54572.75 88888.00 2015-09-11 18:07:58.750 254 12566.80 71.53 54572.78 88888.00 2015-09-11 18:07:58.875 254 12566.80 71.53 54572.75 88888.00 2015-09-11 18:07:59.000 254 12566.77 71.53 54572.72 88888.00 2015-09-11 18:07:59.125 254 12566.80 71.50 54572.75 88888.00 2015-09-11 18:07:59.250 254 12566.83 71.45 54572.72 88888.00 2015-09-11 18:07:59.375 254 12566.77 71.42 54572.70 88888.00 2015-09-11 18:07:59.500 254 12566.70 71.42 54572.70 88888.00 2015-09-11 18:07:59.625 254 12566.73 71.42 54572.70 88888.00 2015-09-11 18:07:59.750 254 12566.75 71.42 54572.70 88888.00 2015-09-11 18:07:59.875 254 12566.77 71.40 54572.68 88888.00 2015-09-11 18:08:00.000 254 12566.73 71.35 54572.65 88888.00 2015-09-11 18:08:00.125 254 12566.75 71.35 54572.65 88888.00 2015-09-11 18:08:00.250 254 12566.75 71.35 54572.65 88888.00 2015-09-11 18:08:00.375 254 12566.75 71.35 54572.68 88888.00 2015-09-11 18:08:00.500 254 12566.70 71.33 54572.70 88888.00 2015-09-11 18:08:00.625 254 12566.67 71.30 54572.70 88888.00 2015-09-11 18:08:00.750 254 12566.70 71.22 54572.68 88888.00 2015-09-11 18:08:00.875 254 12566.75 71.20 54572.62 88888.00 2015-09-11 18:08:01.000 254 12566.73 71.20 54572.60 88888.00 2015-09-11 18:08:01.125 254 12566.70 71.20 54572.62 88888.00 2015-09-11 18:08:01.250 254 12566.70 71.15 54572.62 88888.00 2015-09-11 18:08:01.375 254 12566.73 71.12 54572.62 88888.00 2015-09-11 18:08:01.500 254 12566.73 71.10 54572.60 88888.00 2015-09-11 18:08:01.625 254 12566.67 71.12 54572.60 88888.00 2015-09-11 18:08:01.750 254 12566.65 71.12 54572.57 88888.00 2015-09-11 18:08:01.875 254 12566.67 71.12 54572.60 88888.00 2015-09-11 18:08:02.000 254 12566.73 71.10 54572.57 88888.00 2015-09-11 18:08:02.125 254 12566.75 71.10 54572.57 88888.00 2015-09-11 18:08:02.250 254 12566.73 71.03 54572.57 88888.00 2015-09-11 18:08:02.375 254 12566.77 71.00 54572.55 88888.00 2015-09-11 18:08:02.500 254 12566.70 70.97 54572.57 88888.00 2015-09-11 18:08:02.625 254 12566.70 71.00 54572.60 88888.00 2015-09-11 18:08:02.750 254 12566.75 71.00 54572.57 88888.00 2015-09-11 18:08:02.875 254 12566.75 70.97 54572.57 88888.00 2015-09-11 18:08:03.000 254 12566.73 70.95 54572.53 88888.00 2015-09-11 18:08:03.125 254 12566.70 70.95 54572.55 88888.00 2015-09-11 18:08:03.250 254 12566.60 70.92 54572.55 88888.00 2015-09-11 18:08:03.375 254 12566.65 70.92 54572.57 88888.00 2015-09-11 18:08:03.500 254 12566.67 70.90 54572.57 88888.00 2015-09-11 18:08:03.625 254 12566.70 70.90 54572.60 88888.00 2015-09-11 18:08:03.750 254 12566.67 70.88 54572.60 88888.00 2015-09-11 18:08:03.875 254 12566.65 70.85 54572.57 88888.00 2015-09-11 18:08:04.000 254 12566.62 70.83 54572.55 88888.00 2015-09-11 18:08:04.125 254 12566.60 70.85 54572.55 88888.00 2015-09-11 18:08:04.250 254 12566.52 70.88 54572.57 88888.00 2015-09-11 18:08:04.375 254 12566.45 70.85 54572.57 88888.00 2015-09-11 18:08:04.500 254 12566.42 70.83 54572.53 88888.00 2015-09-11 18:08:04.625 254 12566.50 70.83 54572.55 88888.00 2015-09-11 18:08:04.750 254 12566.55 70.80 54572.55 88888.00 2015-09-11 18:08:04.875 254 12566.52 70.80 54572.53 88888.00 2015-09-11 18:08:05.000 254 12566.50 70.72 54572.50 88888.00 2015-09-11 18:08:05.125 254 12566.50 70.70 54572.47 88888.00 2015-09-11 18:08:05.250 254 12566.45 70.67 54572.47 88888.00 2015-09-11 18:08:05.375 254 12566.45 70.70 54572.47 88888.00 2015-09-11 18:08:05.500 254 12566.42 70.70 54572.45 88888.00 2015-09-11 18:08:05.625 254 12566.42 70.72 54572.45 88888.00 2015-09-11 18:08:05.750 254 12566.42 70.67 54572.45 88888.00 2015-09-11 18:08:05.875 254 12566.40 70.67 54572.43 88888.00 2015-09-11 18:08:06.000 254 12566.38 70.65 54572.43 88888.00 2015-09-11 18:08:06.125 254 12566.33 70.65 54572.43 88888.00 2015-09-11 18:08:06.250 254 12566.27 70.65 54572.43 88888.00 2015-09-11 18:08:06.375 254 12566.30 70.62 54572.43 88888.00 2015-09-11 18:08:06.500 254 12566.27 70.62 54572.43 88888.00 2015-09-11 18:08:06.625 254 12566.25 70.62 54572.40 88888.00 2015-09-11 18:08:06.750 254 12566.23 70.60 54572.40 88888.00 2015-09-11 18:08:06.875 254 12566.25 70.62 54572.38 88888.00 2015-09-11 18:08:07.000 254 12566.27 70.65 54572.38 88888.00 2015-09-11 18:08:07.125 254 12566.27 70.65 54572.40 88888.00 2015-09-11 18:08:07.250 254 12566.17 70.60 54572.38 88888.00 2015-09-11 18:08:07.375 254 12566.20 70.58 54572.35 88888.00 2015-09-11 18:08:07.500 254 12566.25 70.58 54572.35 88888.00 2015-09-11 18:08:07.625 254 12566.27 70.60 54572.38 88888.00 2015-09-11 18:08:07.750 254 12566.25 70.60 54572.35 88888.00 2015-09-11 18:08:07.875 254 12566.25 70.58 54572.38 88888.00 2015-09-11 18:08:08.000 254 12566.33 70.55 54572.32 88888.00 2015-09-11 18:08:08.125 254 12566.38 70.53 54572.32 88888.00 2015-09-11 18:08:08.250 254 12566.27 70.55 54572.32 88888.00 2015-09-11 18:08:08.375 254 12566.27 70.55 54572.30 88888.00 2015-09-11 18:08:08.500 254 12566.25 70.55 54572.30 88888.00 2015-09-11 18:08:08.625 254 12566.25 70.53 54572.28 88888.00 2015-09-11 18:08:08.750 254 12566.27 70.53 54572.25 88888.00 2015-09-11 18:08:08.875 254 12566.30 70.55 54572.22 88888.00 2015-09-11 18:08:09.000 254 12566.30 70.53 54572.20 88888.00 2015-09-11 18:08:09.125 254 12566.30 70.53 54572.25 88888.00 2015-09-11 18:08:09.250 254 12566.30 70.53 54572.22 88888.00 2015-09-11 18:08:09.375 254 12566.30 70.53 54572.20 88888.00 2015-09-11 18:08:09.500 254 12566.30 70.53 54572.20 88888.00 2015-09-11 18:08:09.625 254 12566.38 70.55 54572.18 88888.00 2015-09-11 18:08:09.750 254 12566.35 70.55 54572.20 88888.00 2015-09-11 18:08:09.875 254 12566.35 70.55 54572.15 88888.00 2015-09-11 18:08:10.000 254 12566.38 70.58 54572.18 88888.00 2015-09-11 18:08:10.125 254 12566.40 70.58 54572.15 88888.00 2015-09-11 18:08:10.250 254 12566.40 70.53 54572.12 88888.00 2015-09-11 18:08:10.375 254 12566.38 70.53 54572.10 88888.00 2015-09-11 18:08:10.500 254 12566.35 70.55 54572.10 88888.00 2015-09-11 18:08:10.625 254 12566.40 70.55 54572.10 88888.00 2015-09-11 18:08:10.750 254 12566.48 70.55 54572.07 88888.00 2015-09-11 18:08:10.875 254 12566.50 70.55 54572.05 88888.00 2015-09-11 18:08:11.000 254 12566.48 70.60 54572.07 88888.00 2015-09-11 18:08:11.125 254 12566.45 70.62 54572.07 88888.00 2015-09-11 18:08:11.250 254 12566.48 70.60 54572.05 88888.00 2015-09-11 18:08:11.375 254 12566.52 70.62 54572.05 88888.00 2015-09-11 18:08:11.500 254 12566.55 70.62 54572.07 88888.00 2015-09-11 18:08:11.625 254 12566.50 70.65 54572.05 88888.00 2015-09-11 18:08:11.750 254 12566.55 70.65 54572.03 88888.00 2015-09-11 18:08:11.875 254 12566.65 70.65 54572.00 88888.00 2015-09-11 18:08:12.000 254 12566.65 70.62 54571.97 88888.00 2015-09-11 18:08:12.125 254 12566.58 70.65 54571.95 88888.00 2015-09-11 18:08:12.250 254 12566.52 70.65 54571.93 88888.00 2015-09-11 18:08:12.375 254 12566.62 70.67 54571.93 88888.00 2015-09-11 18:08:12.500 254 12566.58 70.65 54571.93 88888.00 2015-09-11 18:08:12.625 254 12566.58 70.67 54571.90 88888.00 2015-09-11 18:08:12.750 254 12566.62 70.65 54571.90 88888.00 2015-09-11 18:08:12.875 254 12566.65 70.67 54571.88 88888.00 2015-09-11 18:08:13.000 254 12566.65 70.62 54571.85 88888.00 2015-09-11 18:08:13.125 254 12566.60 70.55 54571.85 88888.00 2015-09-11 18:08:13.250 254 12566.60 70.58 54571.88 88888.00 2015-09-11 18:08:13.375 254 12566.67 70.58 54571.85 88888.00 2015-09-11 18:08:13.500 254 12566.67 70.60 54571.82 88888.00 2015-09-11 18:08:13.625 254 12566.62 70.58 54571.80 88888.00 2015-09-11 18:08:13.750 254 12566.60 70.58 54571.78 88888.00 2015-09-11 18:08:13.875 254 12566.65 70.55 54571.75 88888.00 2015-09-11 18:08:14.000 254 12566.67 70.55 54571.75 88888.00 2015-09-11 18:08:14.125 254 12566.73 70.55 54571.72 88888.00 2015-09-11 18:08:14.250 254 12566.70 70.55 54571.72 88888.00 2015-09-11 18:08:14.375 254 12566.73 70.60 54571.72 88888.00 2015-09-11 18:08:14.500 254 12566.75 70.60 54571.70 88888.00 2015-09-11 18:08:14.625 254 12566.77 70.62 54571.72 88888.00 2015-09-11 18:08:14.750 254 12566.83 70.62 54571.70 88888.00 2015-09-11 18:08:14.875 254 12566.80 70.62 54571.70 88888.00 2015-09-11 18:08:15.000 254 12566.80 70.60 54571.68 88888.00 2015-09-11 18:08:15.125 254 12566.75 70.62 54571.68 88888.00 2015-09-11 18:08:15.250 254 12566.70 70.58 54571.65 88888.00 2015-09-11 18:08:15.375 254 12566.67 70.60 54571.62 88888.00 2015-09-11 18:08:15.500 254 12566.73 70.60 54571.60 88888.00 2015-09-11 18:08:15.625 254 12566.70 70.60 54571.57 88888.00 2015-09-11 18:08:15.750 254 12566.73 70.60 54571.57 88888.00 2015-09-11 18:08:15.875 254 12566.77 70.60 54571.60 88888.00 2015-09-11 18:08:16.000 254 12566.77 70.62 54571.60 88888.00 2015-09-11 18:08:16.125 254 12566.80 70.60 54571.55 88888.00 2015-09-11 18:08:16.250 254 12566.75 70.53 54571.53 88888.00 2015-09-11 18:08:16.375 254 12566.75 70.55 54571.55 88888.00 2015-09-11 18:08:16.500 254 12566.75 70.58 54571.55 88888.00 2015-09-11 18:08:16.625 254 12566.77 70.55 54571.55 88888.00 2015-09-11 18:08:16.750 254 12566.83 70.53 54571.50 88888.00 2015-09-11 18:08:16.875 254 12566.88 70.55 54571.50 88888.00 2015-09-11 18:08:17.000 254 12566.88 70.55 54571.47 88888.00 2015-09-11 18:08:17.125 254 12566.88 70.55 54571.47 88888.00 2015-09-11 18:08:17.250 254 12566.85 70.55 54571.47 88888.00 2015-09-11 18:08:17.375 254 12566.88 70.55 54571.45 88888.00 2015-09-11 18:08:17.500 254 12566.83 70.58 54571.45 88888.00 2015-09-11 18:08:17.625 254 12566.83 70.55 54571.45 88888.00 2015-09-11 18:08:17.750 254 12566.90 70.55 54571.43 88888.00 2015-09-11 18:08:17.875 254 12567.00 70.50 54571.40 88888.00 2015-09-11 18:08:18.000 254 12567.00 70.47 54571.40 88888.00 2015-09-11 18:08:18.125 254 12566.98 70.50 54571.40 88888.00 2015-09-11 18:08:18.250 254 12566.95 70.53 54571.40 88888.00 2015-09-11 18:08:18.375 254 12566.95 70.53 54571.43 88888.00 2015-09-11 18:08:18.500 254 12566.90 70.47 54571.40 88888.00 2015-09-11 18:08:18.625 254 12566.85 70.47 54571.38 88888.00 2015-09-11 18:08:18.750 254 12566.80 70.47 54571.38 88888.00 2015-09-11 18:08:18.875 254 12566.88 70.47 54571.38 88888.00 2015-09-11 18:08:19.000 254 12566.98 70.47 54571.32 88888.00 2015-09-11 18:08:19.125 254 12567.02 70.53 54571.35 88888.00 2015-09-11 18:08:19.250 254 12567.05 70.53 54571.35 88888.00 2015-09-11 18:08:19.375 254 12567.10 70.53 54571.38 88888.00 2015-09-11 18:08:19.500 254 12567.08 70.53 54571.38 88888.00 2015-09-11 18:08:19.625 254 12567.05 70.50 54571.35 88888.00 2015-09-11 18:08:19.750 254 12567.15 70.50 54571.32 88888.00 2015-09-11 18:08:19.875 254 12567.20 70.50 54571.32 88888.00 2015-09-11 18:08:20.000 254 12567.23 70.53 54571.30 88888.00 2015-09-11 18:08:20.125 254 12567.23 70.55 54571.30 88888.00 2015-09-11 18:08:20.250 254 12567.27 70.55 54571.30 88888.00 2015-09-11 18:08:20.375 254 12567.35 70.55 54571.30 88888.00 2015-09-11 18:08:20.500 254 12567.33 70.55 54571.28 88888.00 2015-09-11 18:08:20.625 254 12567.30 70.53 54571.28 88888.00 2015-09-11 18:08:20.750 254 12567.25 70.58 54571.28 88888.00 2015-09-11 18:08:20.875 254 12567.20 70.55 54571.25 88888.00 2015-09-11 18:08:21.000 254 12567.30 70.53 54571.28 88888.00 2015-09-11 18:08:21.125 254 12567.40 70.53 54571.25 88888.00 2015-09-11 18:08:21.250 254 12567.38 70.47 54571.22 88888.00 2015-09-11 18:08:21.375 254 12567.38 70.47 54571.22 88888.00 2015-09-11 18:08:21.500 254 12567.40 70.47 54571.20 88888.00 2015-09-11 18:08:21.625 254 12567.40 70.47 54571.18 88888.00 2015-09-11 18:08:21.750 254 12567.38 70.47 54571.18 88888.00 2015-09-11 18:08:21.875 254 12567.38 70.50 54571.18 88888.00 2015-09-11 18:08:22.000 254 12567.42 70.50 54571.15 88888.00 2015-09-11 18:08:22.125 254 12567.42 70.50 54571.18 88888.00 2015-09-11 18:08:22.250 254 12567.40 70.53 54571.20 88888.00 2015-09-11 18:08:22.375 254 12567.42 70.55 54571.20 88888.00 2015-09-11 18:08:22.500 254 12567.42 70.53 54571.20 88888.00 2015-09-11 18:08:22.625 254 12567.38 70.53 54571.18 88888.00 2015-09-11 18:08:22.750 254 12567.40 70.53 54571.18 88888.00 2015-09-11 18:08:22.875 254 12567.42 70.55 54571.18 88888.00 2015-09-11 18:08:23.000 254 12567.50 70.55 54571.18 88888.00 2015-09-11 18:08:23.125 254 12567.48 70.53 54571.18 88888.00 2015-09-11 18:08:23.250 254 12567.48 70.53 54571.18 88888.00 2015-09-11 18:08:23.375 254 12567.48 70.53 54571.18 88888.00 2015-09-11 18:08:23.500 254 12567.48 70.53 54571.12 88888.00 2015-09-11 18:08:23.625 254 12567.45 70.50 54571.12 88888.00 2015-09-11 18:08:23.750 254 12567.42 70.53 54571.15 88888.00 2015-09-11 18:08:23.875 254 12567.42 70.55 54571.15 88888.00 2015-09-11 18:08:24.000 254 12567.40 70.55 54571.10 88888.00 2015-09-11 18:08:24.125 254 12567.38 70.53 54571.10 88888.00 2015-09-11 18:08:24.250 254 12567.35 70.53 54571.10 88888.00 2015-09-11 18:08:24.375 254 12567.42 70.53 54571.10 88888.00 2015-09-11 18:08:24.500 254 12567.45 70.53 54571.10 88888.00 2015-09-11 18:08:24.625 254 12567.35 70.53 54571.12 88888.00 2015-09-11 18:08:24.750 254 12567.30 70.55 54571.10 88888.00 2015-09-11 18:08:24.875 254 12567.33 70.55 54571.07 88888.00 2015-09-11 18:08:25.000 254 12567.38 70.55 54571.07 88888.00 2015-09-11 18:08:25.125 254 12567.33 70.55 54571.12 88888.00 2015-09-11 18:08:25.250 254 12567.33 70.50 54571.10 88888.00 2015-09-11 18:08:25.375 254 12567.38 70.50 54571.10 88888.00 2015-09-11 18:08:25.500 254 12567.40 70.50 54571.10 88888.00 2015-09-11 18:08:25.625 254 12567.40 70.50 54571.10 88888.00 2015-09-11 18:08:25.750 254 12567.40 70.53 54571.07 88888.00 2015-09-11 18:08:25.875 254 12567.40 70.55 54571.07 88888.00 2015-09-11 18:08:26.000 254 12567.35 70.53 54571.05 88888.00 2015-09-11 18:08:26.125 254 12567.33 70.53 54571.07 88888.00 2015-09-11 18:08:26.250 254 12567.35 70.50 54571.07 88888.00 2015-09-11 18:08:26.375 254 12567.35 70.53 54571.07 88888.00 2015-09-11 18:08:26.500 254 12567.38 70.58 54571.07 88888.00 2015-09-11 18:08:26.625 254 12567.33 70.60 54571.05 88888.00 2015-09-11 18:08:26.750 254 12567.25 70.58 54571.05 88888.00 2015-09-11 18:08:26.875 254 12567.25 70.53 54571.05 88888.00 2015-09-11 18:08:27.000 254 12567.23 70.58 54571.05 88888.00 2015-09-11 18:08:27.125 254 12567.27 70.60 54571.10 88888.00 2015-09-11 18:08:27.250 254 12567.33 70.65 54571.10 88888.00 2015-09-11 18:08:27.375 254 12567.35 70.62 54571.07 88888.00 2015-09-11 18:08:27.500 254 12567.33 70.62 54571.03 88888.00 2015-09-11 18:08:27.625 254 12567.25 70.62 54571.05 88888.00 2015-09-11 18:08:27.750 254 12567.25 70.62 54571.07 88888.00 2015-09-11 18:08:27.875 254 12567.27 70.65 54571.10 88888.00 2015-09-11 18:08:28.000 254 12567.25 70.70 54571.10 88888.00 2015-09-11 18:08:28.125 254 12567.27 70.72 54571.10 88888.00 2015-09-11 18:08:28.250 254 12567.25 70.72 54571.10 88888.00 2015-09-11 18:08:28.375 254 12567.25 70.72 54571.07 88888.00 2015-09-11 18:08:28.500 254 12567.20 70.72 54571.10 88888.00 2015-09-11 18:08:28.625 254 12567.20 70.78 54571.10 88888.00 2015-09-11 18:08:28.750 254 12567.20 70.78 54571.07 88888.00 2015-09-11 18:08:28.875 254 12567.17 70.78 54571.07 88888.00 2015-09-11 18:08:29.000 254 12567.23 70.75 54571.07 88888.00 2015-09-11 18:08:29.125 254 12567.23 70.75 54571.10 88888.00 2015-09-11 18:08:29.250 254 12567.17 70.70 54571.07 88888.00 2015-09-11 18:08:29.375 254 12567.25 70.72 54571.05 88888.00 2015-09-11 18:08:29.500 254 12567.25 70.78 54571.03 88888.00 2015-09-11 18:08:29.625 254 12567.25 70.80 54571.05 88888.00 2015-09-11 18:08:29.750 254 12567.25 70.80 54571.07 88888.00 2015-09-11 18:08:29.875 254 12567.23 70.80 54571.07 88888.00 2015-09-11 18:08:30.000 254 12567.23 70.80 54571.07 88888.00 2015-09-11 18:08:30.125 254 12567.20 70.83 54571.07 88888.00 2015-09-11 18:08:30.250 254 12567.17 70.83 54571.10 88888.00 2015-09-11 18:08:30.375 254 12567.20 70.85 54571.07 88888.00 2015-09-11 18:08:30.500 254 12567.17 70.85 54571.07 88888.00 2015-09-11 18:08:30.625 254 12567.12 70.85 54571.07 88888.00 2015-09-11 18:08:30.750 254 12567.05 70.83 54571.07 88888.00 2015-09-11 18:08:30.875 254 12567.05 70.85 54571.05 88888.00 2015-09-11 18:08:31.000 254 12567.08 70.88 54571.05 88888.00 2015-09-11 18:08:31.125 254 12567.10 70.90 54571.05 88888.00 2015-09-11 18:08:31.250 254 12567.05 70.92 54571.05 88888.00 2015-09-11 18:08:31.375 254 12567.00 70.95 54571.07 88888.00 2015-09-11 18:08:31.500 254 12566.95 71.00 54571.10 88888.00 2015-09-11 18:08:31.625 254 12566.95 71.00 54571.12 88888.00 2015-09-11 18:08:31.750 254 12566.98 71.05 54571.10 88888.00 2015-09-11 18:08:31.875 254 12566.98 71.05 54571.12 88888.00 2015-09-11 18:08:32.000 254 12566.95 71.08 54571.12 88888.00 2015-09-11 18:08:32.125 254 12566.95 71.10 54571.10 88888.00 2015-09-11 18:08:32.250 254 12566.85 71.12 54571.10 88888.00 2015-09-11 18:08:32.375 254 12566.85 71.12 54571.07 88888.00 2015-09-11 18:08:32.500 254 12566.85 71.15 54571.07 88888.00 2015-09-11 18:08:32.625 254 12566.85 71.17 54571.10 88888.00 2015-09-11 18:08:32.750 254 12566.88 71.17 54571.07 88888.00 2015-09-11 18:08:32.875 254 12566.85 71.20 54571.07 88888.00 2015-09-11 18:08:33.000 254 12566.83 71.25 54571.07 88888.00 2015-09-11 18:08:33.125 254 12566.88 71.25 54571.07 88888.00 2015-09-11 18:08:33.250 254 12566.85 71.28 54571.05 88888.00 2015-09-11 18:08:33.375 254 12566.90 71.28 54571.03 88888.00 2015-09-11 18:08:33.500 254 12566.90 71.28 54571.03 88888.00 2015-09-11 18:08:33.625 254 12566.88 71.35 54571.03 88888.00 2015-09-11 18:08:33.750 254 12566.83 71.35 54571.05 88888.00 2015-09-11 18:08:33.875 254 12566.85 71.38 54571.05 88888.00 2015-09-11 18:08:34.000 254 12566.88 71.40 54571.03 88888.00 2015-09-11 18:08:34.125 254 12566.85 71.45 54571.05 88888.00 2015-09-11 18:08:34.250 254 12566.83 71.50 54571.05 88888.00 2015-09-11 18:08:34.375 254 12566.83 71.55 54571.03 88888.00 2015-09-11 18:08:34.500 254 12566.80 71.58 54571.03 88888.00 2015-09-11 18:08:34.625 254 12566.85 71.60 54571.03 88888.00 2015-09-11 18:08:34.750 254 12566.90 71.58 54571.05 88888.00 2015-09-11 18:08:34.875 254 12566.88 71.60 54571.07 88888.00 2015-09-11 18:08:35.000 254 12566.90 71.65 54571.05 88888.00 2015-09-11 18:08:35.125 254 12566.90 71.72 54571.05 88888.00 2015-09-11 18:08:35.250 254 12566.88 71.75 54571.05 88888.00 2015-09-11 18:08:35.375 254 12566.90 71.78 54571.05 88888.00 2015-09-11 18:08:35.500 254 12566.88 71.83 54571.03 88888.00 2015-09-11 18:08:35.625 254 12566.92 71.85 54571.03 88888.00 2015-09-11 18:08:35.750 254 12566.90 71.88 54571.03 88888.00 2015-09-11 18:08:35.875 254 12566.90 71.92 54571.03 88888.00 2015-09-11 18:08:36.000 254 12566.92 71.95 54571.00 88888.00 2015-09-11 18:08:36.125 254 12566.92 71.97 54571.00 88888.00 2015-09-11 18:08:36.250 254 12566.90 72.00 54571.00 88888.00 2015-09-11 18:08:36.375 254 12566.92 72.03 54571.00 88888.00 2015-09-11 18:08:36.500 254 12566.90 72.03 54571.00 88888.00 2015-09-11 18:08:36.625 254 12566.92 72.05 54570.97 88888.00 2015-09-11 18:08:36.750 254 12566.98 72.10 54570.97 88888.00 2015-09-11 18:08:36.875 254 12566.95 72.10 54570.97 88888.00 2015-09-11 18:08:37.000 254 12566.98 72.15 54570.97 88888.00 2015-09-11 18:08:37.125 254 12566.92 72.15 54570.97 88888.00 2015-09-11 18:08:37.250 254 12566.95 72.15 54570.95 88888.00 2015-09-11 18:08:37.375 254 12567.00 72.20 54570.93 88888.00 2015-09-11 18:08:37.500 254 12567.02 72.17 54570.95 88888.00 2015-09-11 18:08:37.625 254 12567.08 72.28 54570.97 88888.00 2015-09-11 18:08:37.750 254 12567.05 72.28 54570.95 88888.00 2015-09-11 18:08:37.875 254 12567.00 72.30 54570.93 88888.00 2015-09-11 18:08:38.000 254 12567.08 72.30 54570.93 88888.00 2015-09-11 18:08:38.125 254 12567.08 72.35 54570.95 88888.00 2015-09-11 18:08:38.250 254 12567.00 72.38 54570.97 88888.00 2015-09-11 18:08:38.375 254 12567.02 72.40 54570.95 88888.00 2015-09-11 18:08:38.500 254 12567.02 72.40 54570.93 88888.00 2015-09-11 18:08:38.625 254 12567.02 72.45 54570.93 88888.00 2015-09-11 18:08:38.750 254 12567.05 72.47 54570.95 88888.00 2015-09-11 18:08:38.875 254 12567.10 72.50 54570.95 88888.00 2015-09-11 18:08:39.000 254 12567.05 72.47 54570.93 88888.00 2015-09-11 18:08:39.125 254 12567.02 72.50 54570.95 88888.00 2015-09-11 18:08:39.250 254 12567.02 72.55 54570.93 88888.00 2015-09-11 18:08:39.375 254 12567.05 72.55 54570.90 88888.00 2015-09-11 18:08:39.500 254 12567.08 72.58 54570.93 88888.00 2015-09-11 18:08:39.625 254 12567.05 72.60 54570.95 88888.00 2015-09-11 18:08:39.750 254 12567.05 72.62 54570.93 88888.00 2015-09-11 18:08:39.875 254 12567.02 72.65 54570.90 88888.00 2015-09-11 18:08:40.000 254 12567.00 72.67 54570.93 88888.00 2015-09-11 18:08:40.125 254 12566.98 72.70 54570.95 88888.00 2015-09-11 18:08:40.250 254 12567.10 72.72 54570.97 88888.00 2015-09-11 18:08:40.375 254 12567.17 72.75 54570.93 88888.00 2015-09-11 18:08:40.500 254 12567.12 72.75 54570.93 88888.00 2015-09-11 18:08:40.625 254 12567.12 72.75 54570.93 88888.00 2015-09-11 18:08:40.750 254 12567.17 72.80 54570.93 88888.00 2015-09-11 18:08:40.875 254 12567.20 72.80 54570.90 88888.00 2015-09-11 18:08:41.000 254 12567.23 72.78 54570.90 88888.00 2015-09-11 18:08:41.125 254 12567.27 72.80 54570.93 88888.00 2015-09-11 18:08:41.250 254 12567.23 72.83 54570.93 88888.00 2015-09-11 18:08:41.375 254 12567.25 72.80 54570.90 88888.00 2015-09-11 18:08:41.500 254 12567.33 72.85 54570.93 88888.00 2015-09-11 18:08:41.625 254 12567.35 72.85 54570.93 88888.00 2015-09-11 18:08:41.750 254 12567.33 72.88 54570.93 88888.00 2015-09-11 18:08:41.875 254 12567.30 72.90 54570.93 88888.00 2015-09-11 18:08:42.000 254 12567.35 72.92 54570.90 88888.00 2015-09-11 18:08:42.125 254 12567.38 72.95 54570.93 88888.00 2015-09-11 18:08:42.250 254 12567.35 72.90 54570.93 88888.00 2015-09-11 18:08:42.375 254 12567.33 72.92 54570.93 88888.00 2015-09-11 18:08:42.500 254 12567.35 72.95 54570.93 88888.00 2015-09-11 18:08:42.625 254 12567.48 72.97 54570.95 88888.00 2015-09-11 18:08:42.750 254 12567.48 72.95 54570.95 88888.00 2015-09-11 18:08:42.875 254 12567.45 72.95 54570.95 88888.00 2015-09-11 18:08:43.000 254 12567.45 73.00 54570.95 88888.00 2015-09-11 18:08:43.125 254 12567.48 73.05 54570.95 88888.00 2015-09-11 18:08:43.250 254 12567.42 73.08 54570.95 88888.00 2015-09-11 18:08:43.375 254 12567.45 73.08 54570.93 88888.00 2015-09-11 18:08:43.500 254 12567.45 73.05 54570.95 88888.00 2015-09-11 18:08:43.625 254 12567.45 73.08 54570.93 88888.00 2015-09-11 18:08:43.750 254 12567.50 73.12 54570.95 88888.00 2015-09-11 18:08:43.875 254 12567.55 73.12 54570.95 88888.00 2015-09-11 18:08:44.000 254 12567.60 73.08 54570.95 88888.00 2015-09-11 18:08:44.125 254 12567.58 73.12 54570.95 88888.00 2015-09-11 18:08:44.250 254 12567.55 73.10 54570.95 88888.00 2015-09-11 18:08:44.375 254 12567.62 73.10 54570.93 88888.00 2015-09-11 18:08:44.500 254 12567.62 73.08 54570.93 88888.00 2015-09-11 18:08:44.625 254 12567.65 73.12 54570.93 88888.00 2015-09-11 18:08:44.750 254 12567.67 73.15 54570.95 88888.00 2015-09-11 18:08:44.875 254 12567.67 73.17 54570.95 88888.00 2015-09-11 18:08:45.000 254 12567.70 73.12 54570.95 88888.00 2015-09-11 18:08:45.125 254 12567.70 73.08 54570.95 88888.00 2015-09-11 18:08:45.250 254 12567.67 73.08 54570.95 88888.00 2015-09-11 18:08:45.375 254 12567.65 73.08 54570.93 88888.00 2015-09-11 18:08:45.500 254 12567.65 73.10 54570.93 88888.00 2015-09-11 18:08:45.625 254 12567.73 73.10 54570.95 88888.00 2015-09-11 18:08:45.750 254 12567.77 73.12 54570.93 88888.00 2015-09-11 18:08:45.875 254 12567.83 73.10 54570.93 88888.00 2015-09-11 18:08:46.000 254 12567.88 73.08 54570.90 88888.00 2015-09-11 18:08:46.125 254 12567.92 73.10 54570.93 88888.00 2015-09-11 18:08:46.250 254 12567.95 73.12 54570.93 88888.00 2015-09-11 18:08:46.375 254 12567.98 73.12 54570.93 88888.00 2015-09-11 18:08:46.500 254 12567.95 73.12 54570.93 88888.00 2015-09-11 18:08:46.625 254 12567.95 73.12 54570.93 88888.00 2015-09-11 18:08:46.750 254 12567.95 73.12 54570.93 88888.00 2015-09-11 18:08:46.875 254 12568.00 73.15 54570.93 88888.00 2015-09-11 18:08:47.000 254 12568.02 73.17 54570.95 88888.00 2015-09-11 18:08:47.125 254 12568.02 73.17 54570.93 88888.00 2015-09-11 18:08:47.250 254 12567.98 73.15 54570.93 88888.00 2015-09-11 18:08:47.375 254 12568.00 73.15 54570.93 88888.00 2015-09-11 18:08:47.500 254 12568.00 73.12 54570.95 88888.00 2015-09-11 18:08:47.625 254 12568.02 73.12 54570.95 88888.00 2015-09-11 18:08:47.750 254 12568.08 73.12 54571.00 88888.00 2015-09-11 18:08:47.875 254 12568.12 73.17 54571.00 88888.00 2015-09-11 18:08:48.000 254 12568.12 73.15 54570.97 88888.00 2015-09-11 18:08:48.125 254 12568.08 73.12 54570.97 88888.00 2015-09-11 18:08:48.250 254 12568.08 73.12 54570.97 88888.00 2015-09-11 18:08:48.375 254 12568.15 73.12 54570.97 88888.00 2015-09-11 18:08:48.500 254 12568.15 73.12 54570.97 88888.00 2015-09-11 18:08:48.625 254 12568.10 73.15 54570.95 88888.00 2015-09-11 18:08:48.750 254 12568.10 73.17 54570.95 88888.00 2015-09-11 18:08:48.875 254 12568.10 73.17 54571.00 88888.00 2015-09-11 18:08:49.000 254 12568.20 73.15 54571.03 88888.00 2015-09-11 18:08:49.125 254 12568.15 73.15 54571.00 88888.00 2015-09-11 18:08:49.250 254 12568.08 73.12 54571.00 88888.00 2015-09-11 18:08:49.375 254 12568.15 73.12 54570.97 88888.00 2015-09-11 18:08:49.500 254 12568.20 73.15 54571.00 88888.00 2015-09-11 18:08:49.625 254 12568.17 73.10 54571.03 88888.00 2015-09-11 18:08:49.750 254 12568.20 73.08 54570.97 88888.00 2015-09-11 18:08:49.875 254 12568.25 73.10 54571.00 88888.00 2015-09-11 18:08:50.000 254 12568.23 73.15 54571.03 88888.00 2015-09-11 18:08:50.125 254 12568.17 73.15 54571.05 88888.00 2015-09-11 18:08:50.250 254 12568.15 73.15 54571.05 88888.00 2015-09-11 18:08:50.375 254 12568.17 73.15 54571.05 88888.00 2015-09-11 18:08:50.500 254 12568.17 73.17 54571.03 88888.00 2015-09-11 18:08:50.625 254 12568.20 73.20 54571.05 88888.00 2015-09-11 18:08:50.750 254 12568.15 73.20 54571.07 88888.00 2015-09-11 18:08:50.875 254 12568.10 73.17 54571.07 88888.00 2015-09-11 18:08:51.000 254 12568.08 73.22 54571.05 88888.00 2015-09-11 18:08:51.125 254 12568.15 73.25 54571.05 88888.00 2015-09-11 18:08:51.250 254 12568.15 73.28 54571.07 88888.00 2015-09-11 18:08:51.375 254 12568.20 73.30 54571.07 88888.00 2015-09-11 18:08:51.500 254 12568.15 73.30 54571.07 88888.00 2015-09-11 18:08:51.625 254 12568.12 73.28 54571.07 88888.00 2015-09-11 18:08:51.750 254 12568.12 73.30 54571.10 88888.00 2015-09-11 18:08:51.875 254 12568.10 73.30 54571.10 88888.00 2015-09-11 18:08:52.000 254 12568.10 73.33 54571.10 88888.00 2015-09-11 18:08:52.125 254 12568.10 73.33 54571.10 88888.00 2015-09-11 18:08:52.250 254 12568.08 73.33 54571.07 88888.00 2015-09-11 18:08:52.375 254 12568.12 73.33 54571.07 88888.00 2015-09-11 18:08:52.500 254 12568.08 73.33 54571.07 88888.00 2015-09-11 18:08:52.625 254 12568.02 73.35 54571.10 88888.00 2015-09-11 18:08:52.750 254 12568.05 73.35 54571.12 88888.00 2015-09-11 18:08:52.875 254 12568.10 73.30 54571.12 88888.00 2015-09-11 18:08:53.000 254 12568.08 73.30 54571.12 88888.00 2015-09-11 18:08:53.125 254 12568.12 73.30 54571.15 88888.00 2015-09-11 18:08:53.250 254 12568.10 73.28 54571.15 88888.00 2015-09-11 18:08:53.375 254 12568.17 73.28 54571.12 88888.00 2015-09-11 18:08:53.500 254 12568.10 73.25 54571.12 88888.00 2015-09-11 18:08:53.625 254 12568.02 73.22 54571.12 88888.00 2015-09-11 18:08:53.750 254 12568.02 73.25 54571.12 88888.00 2015-09-11 18:08:53.875 254 12568.05 73.22 54571.12 88888.00 2015-09-11 18:08:54.000 254 12568.10 73.22 54571.12 88888.00 2015-09-11 18:08:54.125 254 12568.12 73.28 54571.15 88888.00 2015-09-11 18:08:54.250 254 12568.08 73.25 54571.15 88888.00 2015-09-11 18:08:54.375 254 12568.05 73.25 54571.15 88888.00 2015-09-11 18:08:54.500 254 12568.02 73.28 54571.15 88888.00 2015-09-11 18:08:54.625 254 12567.98 73.28 54571.15 88888.00 2015-09-11 18:08:54.750 254 12567.90 73.25 54571.18 88888.00 2015-09-11 18:08:54.875 254 12567.95 73.25 54571.18 88888.00 2015-09-11 18:08:55.000 254 12568.02 73.25 54571.18 88888.00 2015-09-11 18:08:55.125 254 12568.02 73.25 54571.20 88888.00 2015-09-11 18:08:55.250 254 12567.92 73.25 54571.22 88888.00 2015-09-11 18:08:55.375 254 12567.98 73.28 54571.20 88888.00 2015-09-11 18:08:55.500 254 12568.00 73.30 54571.20 88888.00 2015-09-11 18:08:55.625 254 12568.00 73.28 54571.22 88888.00 2015-09-11 18:08:55.750 254 12567.98 73.28 54571.22 88888.00 2015-09-11 18:08:55.875 254 12567.95 73.28 54571.22 88888.00 2015-09-11 18:08:56.000 254 12567.95 73.28 54571.25 88888.00 2015-09-11 18:08:56.125 254 12567.92 73.25 54571.22 88888.00 2015-09-11 18:08:56.250 254 12567.92 73.28 54571.28 88888.00 2015-09-11 18:08:56.375 254 12567.95 73.30 54571.25 88888.00 2015-09-11 18:08:56.500 254 12567.88 73.30 54571.22 88888.00 2015-09-11 18:08:56.625 254 12567.92 73.30 54571.25 88888.00 2015-09-11 18:08:56.750 254 12567.98 73.30 54571.28 88888.00 2015-09-11 18:08:56.875 254 12567.98 73.30 54571.25 88888.00 2015-09-11 18:08:57.000 254 12568.00 73.28 54571.25 88888.00 2015-09-11 18:08:57.125 254 12567.98 73.30 54571.28 88888.00 2015-09-11 18:08:57.250 254 12567.92 73.30 54571.28 88888.00 2015-09-11 18:08:57.375 254 12567.90 73.33 54571.28 88888.00 2015-09-11 18:08:57.500 254 12567.88 73.33 54571.28 88888.00 2015-09-11 18:08:57.625 254 12567.90 73.33 54571.28 88888.00 2015-09-11 18:08:57.750 254 12567.88 73.33 54571.28 88888.00 2015-09-11 18:08:57.875 254 12567.88 73.35 54571.28 88888.00 2015-09-11 18:08:58.000 254 12567.88 73.40 54571.30 88888.00 2015-09-11 18:08:58.125 254 12567.90 73.42 54571.32 88888.00 2015-09-11 18:08:58.250 254 12567.92 73.40 54571.32 88888.00 2015-09-11 18:08:58.375 254 12567.95 73.42 54571.35 88888.00 2015-09-11 18:08:58.500 254 12567.95 73.42 54571.32 88888.00 2015-09-11 18:08:58.625 254 12567.92 73.40 54571.32 88888.00 2015-09-11 18:08:58.750 254 12567.90 73.42 54571.32 88888.00 2015-09-11 18:08:58.875 254 12567.95 73.42 54571.30 88888.00 2015-09-11 18:08:59.000 254 12567.95 73.47 54571.30 88888.00 2015-09-11 18:08:59.125 254 12567.95 73.55 54571.35 88888.00 2015-09-11 18:08:59.250 254 12567.88 73.53 54571.38 88888.00 2015-09-11 18:08:59.375 254 12567.90 73.55 54571.35 88888.00 2015-09-11 18:08:59.500 254 12567.92 73.55 54571.35 88888.00 2015-09-11 18:08:59.625 254 12567.98 73.55 54571.32 88888.00 2015-09-11 18:08:59.750 254 12567.98 73.60 54571.38 88888.00 2015-09-11 18:08:59.875 254 12567.95 73.62 54571.40 88888.00 2015-09-11 18:09:00.000 254 12567.98 73.62 54571.38 88888.00 2015-09-11 18:09:00.125 254 12567.98 73.62 54571.40 88888.00 2015-09-11 18:09:00.250 254 12567.95 73.60 54571.40 88888.00 2015-09-11 18:09:00.375 254 12567.98 73.65 54571.38 88888.00 2015-09-11 18:09:00.500 254 12568.00 73.65 54571.40 88888.00 2015-09-11 18:09:00.625 254 12568.00 73.62 54571.38 88888.00 2015-09-11 18:09:00.750 254 12568.02 73.67 54571.40 88888.00 2015-09-11 18:09:00.875 254 12568.05 73.67 54571.40 88888.00 2015-09-11 18:09:01.000 254 12568.08 73.65 54571.40 88888.00 2015-09-11 18:09:01.125 254 12568.05 73.67 54571.40 88888.00 2015-09-11 18:09:01.250 254 12568.02 73.67 54571.40 88888.00 2015-09-11 18:09:01.375 254 12568.10 73.67 54571.40 88888.00 2015-09-11 18:09:01.500 254 12568.17 73.70 54571.38 88888.00 2015-09-11 18:09:01.625 254 12568.23 73.67 54571.38 88888.00 2015-09-11 18:09:01.750 254 12568.23 73.70 54571.38 88888.00 2015-09-11 18:09:01.875 254 12568.25 73.70 54571.35 88888.00 2015-09-11 18:09:02.000 254 12568.30 73.70 54571.35 88888.00 2015-09-11 18:09:02.125 254 12568.38 73.72 54571.38 88888.00 2015-09-11 18:09:02.250 254 12568.33 73.75 54571.40 88888.00 2015-09-11 18:09:02.375 254 12568.33 73.72 54571.40 88888.00 2015-09-11 18:09:02.500 254 12568.35 73.72 54571.35 88888.00 2015-09-11 18:09:02.625 254 12568.33 73.75 54571.35 88888.00 2015-09-11 18:09:02.750 254 12568.33 73.75 54571.35 88888.00 2015-09-11 18:09:02.875 254 12568.38 73.75 54571.32 88888.00 2015-09-11 18:09:03.000 254 12568.42 73.78 54571.32 88888.00 2015-09-11 18:09:03.125 254 12568.45 73.80 54571.32 88888.00 2015-09-11 18:09:03.250 254 12568.48 73.80 54571.35 88888.00 2015-09-11 18:09:03.375 254 12568.48 73.78 54571.35 88888.00 2015-09-11 18:09:03.500 254 12568.48 73.80 54571.32 88888.00 2015-09-11 18:09:03.625 254 12568.52 73.83 54571.32 88888.00 2015-09-11 18:09:03.750 254 12568.52 73.88 54571.32 88888.00 2015-09-11 18:09:03.875 254 12568.50 73.90 54571.35 88888.00 2015-09-11 18:09:04.000 254 12568.52 73.90 54571.35 88888.00 2015-09-11 18:09:04.125 254 12568.52 73.90 54571.35 88888.00 2015-09-11 18:09:04.250 254 12568.52 73.90 54571.35 88888.00 2015-09-11 18:09:04.375 254 12568.60 73.92 54571.35 88888.00 2015-09-11 18:09:04.500 254 12568.65 73.92 54571.35 88888.00 2015-09-11 18:09:04.625 254 12568.67 73.92 54571.38 88888.00 2015-09-11 18:09:04.750 254 12568.67 73.95 54571.38 88888.00 2015-09-11 18:09:04.875 254 12568.67 73.92 54571.38 88888.00 2015-09-11 18:09:05.000 254 12568.70 73.92 54571.35 88888.00 2015-09-11 18:09:05.125 254 12568.75 73.95 54571.38 88888.00 2015-09-11 18:09:05.250 254 12568.80 73.97 54571.35 88888.00 2015-09-11 18:09:05.375 254 12568.83 73.97 54571.38 88888.00 2015-09-11 18:09:05.500 254 12568.83 74.03 54571.38 88888.00 2015-09-11 18:09:05.625 254 12568.83 74.05 54571.40 88888.00 2015-09-11 18:09:05.750 254 12568.85 74.03 54571.38 88888.00 2015-09-11 18:09:05.875 254 12568.92 74.00 54571.35 88888.00 2015-09-11 18:09:06.000 254 12568.98 73.97 54571.35 88888.00 2015-09-11 18:09:06.125 254 12568.95 74.00 54571.38 88888.00 2015-09-11 18:09:06.250 254 12568.95 74.03 54571.38 88888.00 2015-09-11 18:09:06.375 254 12568.98 74.00 54571.38 88888.00 2015-09-11 18:09:06.500 254 12568.92 74.03 54571.35 88888.00 2015-09-11 18:09:06.625 254 12568.90 74.00 54571.35 88888.00 2015-09-11 18:09:06.750 254 12568.92 74.00 54571.35 88888.00 2015-09-11 18:09:06.875 254 12568.95 74.05 54571.35 88888.00 2015-09-11 18:09:07.000 254 12569.02 74.10 54571.38 88888.00 2015-09-11 18:09:07.125 254 12569.08 74.15 54571.40 88888.00 2015-09-11 18:09:07.250 254 12569.02 74.12 54571.40 88888.00 2015-09-11 18:09:07.375 254 12569.02 74.15 54571.40 88888.00 2015-09-11 18:09:07.500 254 12569.02 74.17 54571.40 88888.00 2015-09-11 18:09:07.625 254 12569.10 74.20 54571.43 88888.00 2015-09-11 18:09:07.750 254 12569.15 74.20 54571.43 88888.00 2015-09-11 18:09:07.875 254 12569.20 74.22 54571.43 88888.00 2015-09-11 18:09:08.000 254 12569.20 74.22 54571.40 88888.00 2015-09-11 18:09:08.125 254 12569.17 74.25 54571.43 88888.00 2015-09-11 18:09:08.250 254 12569.20 74.22 54571.40 88888.00 2015-09-11 18:09:08.375 254 12569.23 74.25 54571.40 88888.00 2015-09-11 18:09:08.500 254 12569.25 74.25 54571.43 88888.00 2015-09-11 18:09:08.625 254 12569.23 74.25 54571.40 88888.00 2015-09-11 18:09:08.750 254 12569.23 74.22 54571.40 88888.00 2015-09-11 18:09:08.875 254 12569.20 74.22 54571.43 88888.00 2015-09-11 18:09:09.000 254 12569.23 74.22 54571.43 88888.00 2015-09-11 18:09:09.125 254 12569.20 74.22 54571.43 88888.00 2015-09-11 18:09:09.250 254 12569.23 74.20 54571.45 88888.00 2015-09-11 18:09:09.375 254 12569.27 74.22 54571.43 88888.00 2015-09-11 18:09:09.500 254 12569.25 74.25 54571.43 88888.00 2015-09-11 18:09:09.625 254 12569.25 74.25 54571.45 88888.00 2015-09-11 18:09:09.750 254 12569.33 74.25 54571.45 88888.00 2015-09-11 18:09:09.875 254 12569.40 74.28 54571.45 88888.00 2015-09-11 18:09:10.000 254 12569.45 74.25 54571.43 88888.00 2015-09-11 18:09:10.125 254 12569.45 74.25 54571.45 88888.00 2015-09-11 18:09:10.250 254 12569.45 74.28 54571.45 88888.00 2015-09-11 18:09:10.375 254 12569.48 74.28 54571.45 88888.00 2015-09-11 18:09:10.500 254 12569.45 74.28 54571.47 88888.00 2015-09-11 18:09:10.625 254 12569.42 74.28 54571.47 88888.00 2015-09-11 18:09:10.750 254 12569.38 74.28 54571.47 88888.00 2015-09-11 18:09:10.875 254 12569.35 74.28 54571.47 88888.00 2015-09-11 18:09:11.000 254 12569.40 74.28 54571.50 88888.00 2015-09-11 18:09:11.125 254 12569.45 74.28 54571.50 88888.00 2015-09-11 18:09:11.250 254 12569.40 74.30 54571.50 88888.00 2015-09-11 18:09:11.375 254 12569.42 74.30 54571.50 88888.00 2015-09-11 18:09:11.500 254 12569.42 74.33 54571.53 88888.00 2015-09-11 18:09:11.625 254 12569.38 74.30 54571.55 88888.00 2015-09-11 18:09:11.750 254 12569.40 74.33 54571.57 88888.00 2015-09-11 18:09:11.875 254 12569.48 74.33 54571.55 88888.00 2015-09-11 18:09:12.000 254 12569.58 74.33 54571.53 88888.00 2015-09-11 18:09:12.125 254 12569.58 74.33 54571.53 88888.00 2015-09-11 18:09:12.250 254 12569.48 74.33 54571.55 88888.00 2015-09-11 18:09:12.375 254 12569.48 74.33 54571.55 88888.00 2015-09-11 18:09:12.500 254 12569.48 74.35 54571.57 88888.00 2015-09-11 18:09:12.625 254 12569.45 74.33 54571.60 88888.00 2015-09-11 18:09:12.750 254 12569.45 74.30 54571.57 88888.00 2015-09-11 18:09:12.875 254 12569.48 74.30 54571.57 88888.00 2015-09-11 18:09:13.000 254 12569.52 74.28 54571.57 88888.00 2015-09-11 18:09:13.125 254 12569.52 74.30 54571.62 88888.00 2015-09-11 18:09:13.250 254 12569.48 74.30 54571.62 88888.00 2015-09-11 18:09:13.375 254 12569.50 74.30 54571.62 88888.00 2015-09-11 18:09:13.500 254 12569.48 74.28 54571.62 88888.00 2015-09-11 18:09:13.625 254 12569.48 74.28 54571.65 88888.00 2015-09-11 18:09:13.750 254 12569.45 74.30 54571.65 88888.00 2015-09-11 18:09:13.875 254 12569.48 74.28 54571.62 88888.00 2015-09-11 18:09:14.000 254 12569.45 74.25 54571.62 88888.00 2015-09-11 18:09:14.125 254 12569.42 74.25 54571.65 88888.00 2015-09-11 18:09:14.250 254 12569.45 74.28 54571.68 88888.00 2015-09-11 18:09:14.375 254 12569.48 74.25 54571.70 88888.00 2015-09-11 18:09:14.500 254 12569.45 74.25 54571.70 88888.00 2015-09-11 18:09:14.625 254 12569.45 74.25 54571.68 88888.00 2015-09-11 18:09:14.750 254 12569.48 74.22 54571.70 88888.00 2015-09-11 18:09:14.875 254 12569.48 74.22 54571.70 88888.00 2015-09-11 18:09:15.000 254 12569.48 74.20 54571.70 88888.00 2015-09-11 18:09:15.125 254 12569.48 74.20 54571.70 88888.00 2015-09-11 18:09:15.250 254 12569.52 74.17 54571.72 88888.00 2015-09-11 18:09:15.375 254 12569.58 74.22 54571.75 88888.00 2015-09-11 18:09:15.500 254 12569.52 74.25 54571.75 88888.00 2015-09-11 18:09:15.625 254 12569.48 74.25 54571.72 88888.00 2015-09-11 18:09:15.750 254 12569.45 74.22 54571.75 88888.00 2015-09-11 18:09:15.875 254 12569.55 74.22 54571.78 88888.00 2015-09-11 18:09:16.000 254 12569.58 74.25 54571.75 88888.00 2015-09-11 18:09:16.125 254 12569.58 74.22 54571.80 88888.00 2015-09-11 18:09:16.250 254 12569.58 74.17 54571.80 88888.00 2015-09-11 18:09:16.375 254 12569.58 74.22 54571.78 88888.00 2015-09-11 18:09:16.500 254 12569.52 74.20 54571.78 88888.00 2015-09-11 18:09:16.625 254 12569.50 74.20 54571.78 88888.00 2015-09-11 18:09:16.750 254 12569.52 74.17 54571.82 88888.00 2015-09-11 18:09:16.875 254 12569.58 74.15 54571.82 88888.00 2015-09-11 18:09:17.000 254 12569.55 74.10 54571.80 88888.00 2015-09-11 18:09:17.125 254 12569.55 74.10 54571.80 88888.00 2015-09-11 18:09:17.250 254 12569.60 74.08 54571.82 88888.00 2015-09-11 18:09:17.375 254 12569.65 74.08 54571.85 88888.00 2015-09-11 18:09:17.500 254 12569.62 74.03 54571.85 88888.00 2015-09-11 18:09:17.625 254 12569.62 74.03 54571.85 88888.00 2015-09-11 18:09:17.750 254 12569.65 74.03 54571.82 88888.00 2015-09-11 18:09:17.875 254 12569.67 74.03 54571.85 88888.00 2015-09-11 18:09:18.000 254 12569.60 74.00 54571.85 88888.00 2015-09-11 18:09:18.125 254 12569.62 74.00 54571.88 88888.00 2015-09-11 18:09:18.250 254 12569.65 74.03 54571.93 88888.00 2015-09-11 18:09:18.375 254 12569.67 74.03 54571.95 88888.00 2015-09-11 18:09:18.500 254 12569.70 74.03 54571.95 88888.00 2015-09-11 18:09:18.625 254 12569.73 73.97 54571.93 88888.00 2015-09-11 18:09:18.750 254 12569.73 73.97 54571.93 88888.00 2015-09-11 18:09:18.875 254 12569.73 73.97 54571.95 88888.00 2015-09-11 18:09:19.000 254 12569.77 73.92 54571.95 88888.00 2015-09-11 18:09:19.125 254 12569.80 73.90 54571.95 88888.00 2015-09-11 18:09:19.250 254 12569.80 73.90 54571.97 88888.00 2015-09-11 18:09:19.375 254 12569.80 73.90 54571.95 88888.00 2015-09-11 18:09:19.500 254 12569.83 73.88 54571.95 88888.00 2015-09-11 18:09:19.625 254 12569.83 73.88 54571.97 88888.00 2015-09-11 18:09:19.750 254 12569.75 73.90 54572.00 88888.00 2015-09-11 18:09:19.875 254 12569.80 73.88 54572.03 88888.00 2015-09-11 18:09:20.000 254 12569.83 73.83 54572.03 88888.00 2015-09-11 18:09:20.125 254 12569.77 73.80 54572.00 88888.00 2015-09-11 18:09:20.250 254 12569.77 73.83 54572.03 88888.00 2015-09-11 18:09:20.375 254 12569.83 73.78 54572.03 88888.00 2015-09-11 18:09:20.500 254 12569.92 73.80 54572.05 88888.00 2015-09-11 18:09:20.625 254 12569.92 73.75 54572.05 88888.00 2015-09-11 18:09:20.750 254 12569.92 73.72 54572.03 88888.00 2015-09-11 18:09:20.875 254 12569.90 73.70 54572.03 88888.00 2015-09-11 18:09:21.000 254 12569.85 73.67 54572.00 88888.00 2015-09-11 18:09:21.125 254 12569.85 73.65 54572.05 88888.00 2015-09-11 18:09:21.250 254 12569.83 73.62 54572.07 88888.00 2015-09-11 18:09:21.375 254 12569.83 73.65 54572.07 88888.00 2015-09-11 18:09:21.500 254 12569.80 73.62 54572.07 88888.00 2015-09-11 18:09:21.625 254 12569.80 73.60 54572.05 88888.00 2015-09-11 18:09:21.750 254 12569.77 73.60 54572.05 88888.00 2015-09-11 18:09:21.875 254 12569.75 73.60 54572.10 88888.00 2015-09-11 18:09:22.000 254 12569.77 73.60 54572.10 88888.00 2015-09-11 18:09:22.125 254 12569.80 73.60 54572.10 88888.00 2015-09-11 18:09:22.250 254 12569.75 73.58 54572.10 88888.00 2015-09-11 18:09:22.375 254 12569.75 73.55 54572.12 88888.00 2015-09-11 18:09:22.500 254 12569.70 73.53 54572.12 88888.00 2015-09-11 18:09:22.625 254 12569.73 73.53 54572.15 88888.00 2015-09-11 18:09:22.750 254 12569.73 73.47 54572.12 88888.00 2015-09-11 18:09:22.875 254 12569.70 73.45 54572.15 88888.00 2015-09-11 18:09:23.000 254 12569.70 73.42 54572.15 88888.00 2015-09-11 18:09:23.125 254 12569.67 73.42 54572.20 88888.00 2015-09-11 18:09:23.250 254 12569.73 73.42 54572.20 88888.00 2015-09-11 18:09:23.375 254 12569.73 73.42 54572.22 88888.00 2015-09-11 18:09:23.500 254 12569.70 73.42 54572.25 88888.00 2015-09-11 18:09:23.625 254 12569.65 73.38 54572.25 88888.00 2015-09-11 18:09:23.750 254 12569.65 73.33 54572.25 88888.00 2015-09-11 18:09:23.875 254 12569.60 73.30 54572.22 88888.00 2015-09-11 18:09:24.000 254 12569.60 73.30 54572.22 88888.00 2015-09-11 18:09:24.125 254 12569.62 73.30 54572.25 88888.00 2015-09-11 18:09:24.250 254 12569.55 73.25 54572.28 88888.00 2015-09-11 18:09:24.375 254 12569.52 73.25 54572.25 88888.00 2015-09-11 18:09:24.500 254 12569.48 73.22 54572.25 88888.00 2015-09-11 18:09:24.625 254 12569.48 73.22 54572.30 88888.00 2015-09-11 18:09:24.750 254 12569.50 73.20 54572.30 88888.00 2015-09-11 18:09:24.875 254 12569.58 73.15 54572.32 88888.00 2015-09-11 18:09:25.000 254 12569.60 73.15 54572.35 88888.00 2015-09-11 18:09:25.125 254 12569.58 73.15 54572.35 88888.00 2015-09-11 18:09:25.250 254 12569.52 73.10 54572.38 88888.00 2015-09-11 18:09:25.375 254 12569.50 73.10 54572.38 88888.00 2015-09-11 18:09:25.500 254 12569.48 73.10 54572.38 88888.00 2015-09-11 18:09:25.625 254 12569.52 73.12 54572.38 88888.00 2015-09-11 18:09:25.750 254 12569.58 73.12 54572.38 88888.00 2015-09-11 18:09:25.875 254 12569.58 73.12 54572.38 88888.00 2015-09-11 18:09:26.000 254 12569.55 73.10 54572.38 88888.00 2015-09-11 18:09:26.125 254 12569.52 73.10 54572.38 88888.00 2015-09-11 18:09:26.250 254 12569.58 73.10 54572.43 88888.00 2015-09-11 18:09:26.375 254 12569.58 73.10 54572.43 88888.00 2015-09-11 18:09:26.500 254 12569.55 73.08 54572.43 88888.00 2015-09-11 18:09:26.625 254 12569.55 73.10 54572.43 88888.00 2015-09-11 18:09:26.750 254 12569.58 73.10 54572.45 88888.00 2015-09-11 18:09:26.875 254 12569.60 73.10 54572.43 88888.00 2015-09-11 18:09:27.000 254 12569.58 73.08 54572.43 88888.00 2015-09-11 18:09:27.125 254 12569.58 73.08 54572.47 88888.00 2015-09-11 18:09:27.250 254 12569.55 73.08 54572.47 88888.00 2015-09-11 18:09:27.375 254 12569.58 73.05 54572.47 88888.00 2015-09-11 18:09:27.500 254 12569.58 73.08 54572.47 88888.00 2015-09-11 18:09:27.625 254 12569.60 73.12 54572.47 88888.00 2015-09-11 18:09:27.750 254 12569.65 73.10 54572.47 88888.00 2015-09-11 18:09:27.875 254 12569.67 73.10 54572.50 88888.00 2015-09-11 18:09:28.000 254 12569.65 73.05 54572.47 88888.00 2015-09-11 18:09:28.125 254 12569.65 73.05 54572.50 88888.00 2015-09-11 18:09:28.250 254 12569.62 73.08 54572.50 88888.00 2015-09-11 18:09:28.375 254 12569.60 73.05 54572.50 88888.00 2015-09-11 18:09:28.500 254 12569.60 73.08 54572.50 88888.00 2015-09-11 18:09:28.625 254 12569.65 73.08 54572.55 88888.00 2015-09-11 18:09:28.750 254 12569.60 73.10 54572.55 88888.00 2015-09-11 18:09:28.875 254 12569.52 73.10 54572.53 88888.00 2015-09-11 18:09:29.000 254 12569.55 73.10 54572.55 88888.00 2015-09-11 18:09:29.125 254 12569.55 73.10 54572.57 88888.00 2015-09-11 18:09:29.250 254 12569.52 73.08 54572.60 88888.00 2015-09-11 18:09:29.375 254 12569.60 73.08 54572.62 88888.00 2015-09-11 18:09:29.500 254 12569.67 73.08 54572.60 88888.00 2015-09-11 18:09:29.625 254 12569.70 73.08 54572.60 88888.00 2015-09-11 18:09:29.750 254 12569.65 73.08 54572.60 88888.00 2015-09-11 18:09:29.875 254 12569.60 73.08 54572.62 88888.00 2015-09-11 18:09:30.000 254 12569.62 73.10 54572.62 88888.00 2015-09-11 18:09:30.125 254 12569.62 73.15 54572.62 88888.00 2015-09-11 18:09:30.250 254 12569.60 73.12 54572.68 88888.00 2015-09-11 18:09:30.375 254 12569.65 73.10 54572.68 88888.00 2015-09-11 18:09:30.500 254 12569.65 73.10 54572.70 88888.00 2015-09-11 18:09:30.625 254 12569.62 73.12 54572.72 88888.00 2015-09-11 18:09:30.750 254 12569.62 73.12 54572.72 88888.00 2015-09-11 18:09:30.875 254 12569.60 73.15 54572.72 88888.00 2015-09-11 18:09:31.000 254 12569.60 73.12 54572.70 88888.00 2015-09-11 18:09:31.125 254 12569.60 73.15 54572.72 88888.00 2015-09-11 18:09:31.250 254 12569.58 73.15 54572.72 88888.00 2015-09-11 18:09:31.375 254 12569.58 73.12 54572.72 88888.00 2015-09-11 18:09:31.500 254 12569.60 73.15 54572.75 88888.00 2015-09-11 18:09:31.625 254 12569.58 73.15 54572.72 88888.00 2015-09-11 18:09:31.750 254 12569.58 73.15 54572.75 88888.00 2015-09-11 18:09:31.875 254 12569.58 73.20 54572.75 88888.00 2015-09-11 18:09:32.000 254 12569.58 73.17 54572.75 88888.00 2015-09-11 18:09:32.125 254 12569.50 73.17 54572.78 88888.00 2015-09-11 18:09:32.250 254 12569.45 73.17 54572.80 88888.00 2015-09-11 18:09:32.375 254 12569.48 73.15 54572.82 88888.00 2015-09-11 18:09:32.500 254 12569.45 73.17 54572.85 88888.00 2015-09-11 18:09:32.625 254 12569.42 73.17 54572.82 88888.00 2015-09-11 18:09:32.750 254 12569.45 73.17 54572.82 88888.00 2015-09-11 18:09:32.875 254 12569.45 73.20 54572.85 88888.00 2015-09-11 18:09:33.000 254 12569.40 73.17 54572.85 88888.00 2015-09-11 18:09:33.125 254 12569.33 73.12 54572.88 88888.00 2015-09-11 18:09:33.250 254 12569.33 73.08 54572.88 88888.00 2015-09-11 18:09:33.375 254 12569.45 73.12 54572.88 88888.00 2015-09-11 18:09:33.500 254 12569.50 73.10 54572.88 88888.00 2015-09-11 18:09:33.625 254 12569.50 73.10 54572.88 88888.00 2015-09-11 18:09:33.750 254 12569.50 73.15 54572.88 88888.00 2015-09-11 18:09:33.875 254 12569.50 73.12 54572.90 88888.00 2015-09-11 18:09:34.000 254 12569.40 73.10 54572.90 88888.00 2015-09-11 18:09:34.125 254 12569.33 73.10 54572.90 88888.00 2015-09-11 18:09:34.250 254 12569.38 73.08 54572.93 88888.00 2015-09-11 18:09:34.375 254 12569.42 73.08 54572.93 88888.00 2015-09-11 18:09:34.500 254 12569.40 73.08 54572.93 88888.00 2015-09-11 18:09:34.625 254 12569.40 73.08 54572.95 88888.00 2015-09-11 18:09:34.750 254 12569.38 73.10 54572.97 88888.00 2015-09-11 18:09:34.875 254 12569.33 73.12 54572.97 88888.00 2015-09-11 18:09:35.000 254 12569.33 73.10 54572.97 88888.00 2015-09-11 18:09:35.125 254 12569.35 73.12 54573.00 88888.00 2015-09-11 18:09:35.250 254 12569.35 73.08 54573.03 88888.00 2015-09-11 18:09:35.375 254 12569.40 73.08 54573.03 88888.00 2015-09-11 18:09:35.500 254 12569.33 73.08 54573.05 88888.00 2015-09-11 18:09:35.625 254 12569.23 73.08 54573.07 88888.00 2015-09-11 18:09:35.750 254 12569.17 73.05 54573.10 88888.00 2015-09-11 18:09:35.875 254 12569.17 73.03 54573.10 88888.00 2015-09-11 18:09:36.000 254 12569.12 73.03 54573.07 88888.00 2015-09-11 18:09:36.125 254 12569.08 73.03 54573.07 88888.00 2015-09-11 18:09:36.250 254 12569.00 73.03 54573.12 88888.00 2015-09-11 18:09:36.375 254 12569.05 73.05 54573.12 88888.00 2015-09-11 18:09:36.500 254 12569.12 73.05 54573.12 88888.00 2015-09-11 18:09:36.625 254 12569.10 73.03 54573.12 88888.00 2015-09-11 18:09:36.750 254 12569.02 73.00 54573.15 88888.00 2015-09-11 18:09:36.875 254 12569.02 73.03 54573.15 88888.00 2015-09-11 18:09:37.000 254 12569.08 73.03 54573.18 88888.00 2015-09-11 18:09:37.125 254 12569.08 73.05 54573.18 88888.00 2015-09-11 18:09:37.250 254 12569.08 73.03 54573.20 88888.00 2015-09-11 18:09:37.375 254 12569.08 73.03 54573.20 88888.00 2015-09-11 18:09:37.500 254 12569.02 73.00 54573.20 88888.00 2015-09-11 18:09:37.625 254 12569.00 72.97 54573.22 88888.00 2015-09-11 18:09:37.750 254 12569.00 72.97 54573.25 88888.00 2015-09-11 18:09:37.875 254 12568.98 73.00 54573.28 88888.00 2015-09-11 18:09:38.000 254 12568.92 73.00 54573.30 88888.00 2015-09-11 18:09:38.125 254 12568.88 73.00 54573.30 88888.00 2015-09-11 18:09:38.250 254 12568.80 72.97 54573.30 88888.00 2015-09-11 18:09:38.375 254 12568.85 72.95 54573.30 88888.00 2015-09-11 18:09:38.500 254 12568.83 72.97 54573.32 88888.00 2015-09-11 18:09:38.625 254 12568.77 73.00 54573.32 88888.00 2015-09-11 18:09:38.750 254 12568.77 72.97 54573.32 88888.00 2015-09-11 18:09:38.875 254 12568.77 73.00 54573.35 88888.00 2015-09-11 18:09:39.000 254 12568.75 73.03 54573.35 88888.00 2015-09-11 18:09:39.125 254 12568.70 73.05 54573.38 88888.00 2015-09-11 18:09:39.250 254 12568.65 73.05 54573.40 88888.00 2015-09-11 18:09:39.375 254 12568.70 73.08 54573.40 88888.00 2015-09-11 18:09:39.500 254 12568.70 73.03 54573.38 88888.00 2015-09-11 18:09:39.625 254 12568.65 73.00 54573.38 88888.00 2015-09-11 18:09:39.750 254 12568.65 73.03 54573.40 88888.00 2015-09-11 18:09:39.875 254 12568.60 73.03 54573.43 88888.00 2015-09-11 18:09:40.000 254 12568.58 73.03 54573.43 88888.00 2015-09-11 18:09:40.125 254 12568.60 73.05 54573.45 88888.00 2015-09-11 18:09:40.250 254 12568.55 73.05 54573.45 88888.00 2015-09-11 18:09:40.375 254 12568.55 73.05 54573.45 88888.00 2015-09-11 18:09:40.500 254 12568.52 73.03 54573.47 88888.00 2015-09-11 18:09:40.625 254 12568.48 73.05 54573.47 88888.00 2015-09-11 18:09:40.750 254 12568.45 73.08 54573.50 88888.00 2015-09-11 18:09:40.875 254 12568.48 73.10 54573.50 88888.00 2015-09-11 18:09:41.000 254 12568.52 73.05 54573.50 88888.00 2015-09-11 18:09:41.125 254 12568.52 73.00 54573.50 88888.00 2015-09-11 18:09:41.250 254 12568.48 72.97 54573.50 88888.00 2015-09-11 18:09:41.375 254 12568.55 73.00 54573.50 88888.00 2015-09-11 18:09:41.500 254 12568.52 73.03 54573.53 88888.00 2015-09-11 18:09:41.625 254 12568.52 73.03 54573.55 88888.00 2015-09-11 18:09:41.750 254 12568.55 73.05 54573.55 88888.00 2015-09-11 18:09:41.875 254 12568.52 73.05 54573.55 88888.00 2015-09-11 18:09:42.000 254 12568.48 73.05 54573.55 88888.00 2015-09-11 18:09:42.125 254 12568.42 73.05 54573.60 88888.00 2015-09-11 18:09:42.250 254 12568.42 73.10 54573.60 88888.00 2015-09-11 18:09:42.375 254 12568.42 73.10 54573.57 88888.00 2015-09-11 18:09:42.500 254 12568.42 73.10 54573.57 88888.00 2015-09-11 18:09:42.625 254 12568.45 73.08 54573.57 88888.00 2015-09-11 18:09:42.750 254 12568.40 73.12 54573.62 88888.00 2015-09-11 18:09:42.875 254 12568.35 73.12 54573.62 88888.00 2015-09-11 18:09:43.000 254 12568.35 73.12 54573.62 88888.00 2015-09-11 18:09:43.125 254 12568.30 73.10 54573.62 88888.00 2015-09-11 18:09:43.250 254 12568.27 73.05 54573.60 88888.00 2015-09-11 18:09:43.375 254 12568.33 73.10 54573.62 88888.00 2015-09-11 18:09:43.500 254 12568.35 73.15 54573.65 88888.00 2015-09-11 18:09:43.625 254 12568.38 73.15 54573.65 88888.00 2015-09-11 18:09:43.750 254 12568.38 73.20 54573.65 88888.00 2015-09-11 18:09:43.875 254 12568.27 73.20 54573.65 88888.00 2015-09-11 18:09:44.000 254 12568.25 73.20 54573.65 88888.00 2015-09-11 18:09:44.125 254 12568.23 73.22 54573.68 88888.00 2015-09-11 18:09:44.250 254 12568.20 73.22 54573.70 88888.00 2015-09-11 18:09:44.375 254 12568.25 73.20 54573.70 88888.00 2015-09-11 18:09:44.500 254 12568.25 73.20 54573.70 88888.00 2015-09-11 18:09:44.625 254 12568.20 73.25 54573.70 88888.00 2015-09-11 18:09:44.750 254 12568.15 73.28 54573.70 88888.00 2015-09-11 18:09:44.875 254 12568.17 73.28 54573.70 88888.00 2015-09-11 18:09:45.000 254 12568.12 73.28 54573.70 88888.00 2015-09-11 18:09:45.125 254 12568.12 73.28 54573.72 88888.00 2015-09-11 18:09:45.250 254 12568.10 73.28 54573.70 88888.00 2015-09-11 18:09:45.375 254 12568.15 73.28 54573.70 88888.00 2015-09-11 18:09:45.500 254 12568.12 73.28 54573.70 88888.00 2015-09-11 18:09:45.625 254 12568.08 73.30 54573.68 88888.00 2015-09-11 18:09:45.750 254 12568.08 73.35 54573.72 88888.00 2015-09-11 18:09:45.875 254 12568.08 73.38 54573.75 88888.00 2015-09-11 18:09:46.000 254 12568.08 73.35 54573.78 88888.00 2015-09-11 18:09:46.125 254 12568.02 73.38 54573.78 88888.00 2015-09-11 18:09:46.250 254 12568.02 73.40 54573.80 88888.00 2015-09-11 18:09:46.375 254 12568.05 73.40 54573.78 88888.00 2015-09-11 18:09:46.500 254 12568.02 73.42 54573.78 88888.00 2015-09-11 18:09:46.625 254 12568.00 73.45 54573.78 88888.00 2015-09-11 18:09:46.750 254 12568.00 73.50 54573.80 88888.00 2015-09-11 18:09:46.875 254 12567.98 73.53 54573.80 88888.00 2015-09-11 18:09:47.000 254 12567.95 73.55 54573.78 88888.00 2015-09-11 18:09:47.125 254 12567.95 73.55 54573.82 88888.00 2015-09-11 18:09:47.250 254 12568.00 73.58 54573.85 88888.00 2015-09-11 18:09:47.375 254 12567.95 73.62 54573.85 88888.00 2015-09-11 18:09:47.500 254 12567.90 73.62 54573.85 88888.00 2015-09-11 18:09:47.625 254 12567.98 73.62 54573.85 88888.00 2015-09-11 18:09:47.750 254 12568.02 73.62 54573.85 88888.00 2015-09-11 18:09:47.875 254 12568.02 73.65 54573.85 88888.00 2015-09-11 18:09:48.000 254 12567.98 73.70 54573.85 88888.00 2015-09-11 18:09:48.125 254 12567.88 73.72 54573.88 88888.00 2015-09-11 18:09:48.250 254 12567.83 73.75 54573.90 88888.00 2015-09-11 18:09:48.375 254 12567.88 73.75 54573.85 88888.00 2015-09-11 18:09:48.500 254 12567.92 73.78 54573.88 88888.00 2015-09-11 18:09:48.625 254 12567.92 73.80 54573.88 88888.00 2015-09-11 18:09:48.750 254 12567.95 73.83 54573.88 88888.00 2015-09-11 18:09:48.875 254 12568.00 73.83 54573.88 88888.00 2015-09-11 18:09:49.000 254 12568.02 73.83 54573.90 88888.00 2015-09-11 18:09:49.125 254 12568.00 73.85 54573.90 88888.00 2015-09-11 18:09:49.250 254 12567.92 73.83 54573.93 88888.00 2015-09-11 18:09:49.375 254 12567.98 73.85 54573.90 88888.00 2015-09-11 18:09:49.500 254 12567.98 73.85 54573.90 88888.00 2015-09-11 18:09:49.625 254 12568.02 73.85 54573.90 88888.00 2015-09-11 18:09:49.750 254 12568.02 73.90 54573.88 88888.00 2015-09-11 18:09:49.875 254 12568.05 73.90 54573.90 88888.00 2015-09-11 18:09:50.000 254 12568.02 73.88 54573.90 88888.00 2015-09-11 18:09:50.125 254 12568.02 73.88 54573.93 88888.00 2015-09-11 18:09:50.250 254 12568.02 73.90 54573.95 88888.00 2015-09-11 18:09:50.375 254 12568.08 73.97 54573.95 88888.00 2015-09-11 18:09:50.500 254 12568.08 73.97 54573.93 88888.00 2015-09-11 18:09:50.625 254 12568.05 73.97 54573.93 88888.00 2015-09-11 18:09:50.750 254 12568.02 73.97 54573.95 88888.00 2015-09-11 18:09:50.875 254 12567.98 73.97 54573.95 88888.00 2015-09-11 18:09:51.000 254 12568.02 73.97 54573.93 88888.00 2015-09-11 18:09:51.125 254 12568.02 73.95 54573.95 88888.00 2015-09-11 18:09:51.250 254 12567.95 73.97 54573.97 88888.00 2015-09-11 18:09:51.375 254 12567.95 73.95 54573.97 88888.00 2015-09-11 18:09:51.500 254 12567.95 74.00 54573.97 88888.00 2015-09-11 18:09:51.625 254 12567.98 73.97 54573.97 88888.00 2015-09-11 18:09:51.750 254 12568.00 73.97 54574.00 88888.00 2015-09-11 18:09:51.875 254 12568.00 73.97 54573.97 88888.00 2015-09-11 18:09:52.000 254 12567.98 73.97 54573.97 88888.00 2015-09-11 18:09:52.125 254 12567.92 74.00 54573.97 88888.00 2015-09-11 18:09:52.250 254 12567.85 73.97 54573.97 88888.00 2015-09-11 18:09:52.375 254 12567.92 74.00 54573.97 88888.00 2015-09-11 18:09:52.500 254 12567.95 74.03 54573.97 88888.00 2015-09-11 18:09:52.625 254 12567.95 74.05 54574.03 88888.00 2015-09-11 18:09:52.750 254 12567.90 74.05 54574.03 88888.00 2015-09-11 18:09:52.875 254 12567.95 74.05 54574.03 88888.00 2015-09-11 18:09:53.000 254 12567.98 74.03 54574.03 88888.00 2015-09-11 18:09:53.125 254 12567.95 74.05 54574.03 88888.00 2015-09-11 18:09:53.250 254 12567.90 74.00 54574.05 88888.00 2015-09-11 18:09:53.375 254 12567.88 74.00 54574.07 88888.00 2015-09-11 18:09:53.500 254 12567.88 74.03 54574.10 88888.00 2015-09-11 18:09:53.625 254 12567.88 74.03 54574.10 88888.00 2015-09-11 18:09:53.750 254 12567.85 74.05 54574.10 88888.00 2015-09-11 18:09:53.875 254 12567.85 74.05 54574.10 88888.00 2015-09-11 18:09:54.000 254 12567.80 74.08 54574.05 88888.00 2015-09-11 18:09:54.125 254 12567.88 74.05 54574.10 88888.00 2015-09-11 18:09:54.250 254 12567.90 74.03 54574.10 88888.00 2015-09-11 18:09:54.375 254 12567.92 74.08 54574.10 88888.00 2015-09-11 18:09:54.500 254 12567.88 74.10 54574.10 88888.00 2015-09-11 18:09:54.625 254 12567.85 74.08 54574.10 88888.00 2015-09-11 18:09:54.750 254 12567.90 74.10 54574.10 88888.00 2015-09-11 18:09:54.875 254 12567.92 74.12 54574.10 88888.00 2015-09-11 18:09:55.000 254 12567.98 74.12 54574.12 88888.00 2015-09-11 18:09:55.125 254 12567.95 74.15 54574.15 88888.00 2015-09-11 18:09:55.250 254 12567.92 74.12 54574.15 88888.00 2015-09-11 18:09:55.375 254 12567.95 74.17 54574.12 88888.00 2015-09-11 18:09:55.500 254 12567.92 74.15 54574.12 88888.00 2015-09-11 18:09:55.625 254 12567.90 74.15 54574.15 88888.00 2015-09-11 18:09:55.750 254 12567.88 74.15 54574.12 88888.00 2015-09-11 18:09:55.875 254 12567.92 74.15 54574.15 88888.00 2015-09-11 18:09:56.000 254 12567.95 74.17 54574.15 88888.00 2015-09-11 18:09:56.125 254 12567.95 74.17 54574.15 88888.00 2015-09-11 18:09:56.250 254 12567.92 74.17 54574.18 88888.00 2015-09-11 18:09:56.375 254 12568.00 74.17 54574.15 88888.00 2015-09-11 18:09:56.500 254 12568.00 74.17 54574.15 88888.00 2015-09-11 18:09:56.625 254 12567.95 74.15 54574.15 88888.00 2015-09-11 18:09:56.750 254 12567.95 74.15 54574.18 88888.00 2015-09-11 18:09:56.875 254 12567.95 74.20 54574.20 88888.00 2015-09-11 18:09:57.000 254 12567.98 74.20 54574.18 88888.00 2015-09-11 18:09:57.125 254 12567.98 74.20 54574.18 88888.00 2015-09-11 18:09:57.250 254 12567.92 74.15 54574.20 88888.00 2015-09-11 18:09:57.375 254 12567.98 74.17 54574.20 88888.00 2015-09-11 18:09:57.500 254 12567.95 74.17 54574.20 88888.00 2015-09-11 18:09:57.625 254 12568.00 74.20 54574.20 88888.00 2015-09-11 18:09:57.750 254 12568.05 74.25 54574.15 88888.00 2015-09-11 18:09:57.875 254 12568.00 74.22 54574.15 88888.00 2015-09-11 18:09:58.000 254 12568.02 74.17 54574.15 88888.00 2015-09-11 18:09:58.125 254 12568.00 74.20 54574.20 88888.00 2015-09-11 18:09:58.250 254 12567.98 74.20 54574.18 88888.00 2015-09-11 18:09:58.375 254 12568.00 74.20 54574.20 88888.00 2015-09-11 18:09:58.500 254 12568.00 74.20 54574.18 88888.00 2015-09-11 18:09:58.625 254 12568.02 74.22 54574.18 88888.00 2015-09-11 18:09:58.750 254 12568.08 74.22 54574.18 88888.00 2015-09-11 18:09:58.875 254 12568.08 74.22 54574.18 88888.00 2015-09-11 18:09:59.000 254 12568.05 74.25 54574.18 88888.00 2015-09-11 18:09:59.125 254 12568.02 74.25 54574.18 88888.00 2015-09-11 18:09:59.250 254 12568.00 74.25 54574.18 88888.00 2015-09-11 18:09:59.375 254 12568.08 74.28 54574.18 88888.00 2015-09-11 18:09:59.500 254 12568.12 74.25 54574.18 88888.00 2015-09-11 18:09:59.625 254 12568.08 74.28 54574.18 88888.00 2015-09-11 18:09:59.750 254 12568.05 74.30 54574.18 88888.00 2015-09-11 18:09:59.875 254 12568.12 74.28 54574.20 88888.00 2015-09-11 18:10:00.000 254 12568.15 74.28 54574.18 88888.00 2015-09-11 18:10:00.125 254 12568.15 74.30 54574.18 88888.00 2015-09-11 18:10:00.250 254 12568.15 74.33 54574.20 88888.00 2015-09-11 18:10:00.375 254 12568.20 74.35 54574.18 88888.00 2015-09-11 18:10:00.500 254 12568.20 74.35 54574.18 88888.00 2015-09-11 18:10:00.625 254 12568.17 74.35 54574.18 88888.00 2015-09-11 18:10:00.750 254 12568.12 74.38 54574.15 88888.00 2015-09-11 18:10:00.875 254 12568.15 74.38 54574.15 88888.00 2015-09-11 18:10:01.000 254 12568.15 74.40 54574.15 88888.00 2015-09-11 18:10:01.125 254 12568.15 74.42 54574.18 88888.00 2015-09-11 18:10:01.250 254 12568.12 74.40 54574.18 88888.00 2015-09-11 18:10:01.375 254 12568.12 74.40 54574.15 88888.00 2015-09-11 18:10:01.500 254 12568.12 74.40 54574.15 88888.00 2015-09-11 18:10:01.625 254 12568.12 74.42 54574.10 88888.00 2015-09-11 18:10:01.750 254 12568.17 74.45 54574.15 88888.00 2015-09-11 18:10:01.875 254 12568.20 74.45 54574.15 88888.00 2015-09-11 18:10:02.000 254 12568.25 74.45 54574.12 88888.00 2015-09-11 18:10:02.125 254 12568.27 74.47 54574.12 88888.00 2015-09-11 18:10:02.250 254 12568.20 74.50 54574.12 88888.00 2015-09-11 18:10:02.375 254 12568.20 74.53 54574.12 88888.00 2015-09-11 18:10:02.500 254 12568.17 74.58 54574.12 88888.00 2015-09-11 18:10:02.625 254 12568.25 74.58 54574.10 88888.00 2015-09-11 18:10:02.750 254 12568.30 74.58 54574.12 88888.00 2015-09-11 18:10:02.875 254 12568.30 74.60 54574.12 88888.00 2015-09-11 18:10:03.000 254 12568.30 74.62 54574.15 88888.00 2015-09-11 18:10:03.125 254 12568.35 74.65 54574.18 88888.00 2015-09-11 18:10:03.250 254 12568.30 74.65 54574.15 88888.00 2015-09-11 18:10:03.375 254 12568.33 74.67 54574.12 88888.00 2015-09-11 18:10:03.500 254 12568.35 74.70 54574.15 88888.00 2015-09-11 18:10:03.625 254 12568.40 74.70 54574.12 88888.00 2015-09-11 18:10:03.750 254 12568.40 74.67 54574.12 88888.00 2015-09-11 18:10:03.875 254 12568.40 74.75 54574.12 88888.00 2015-09-11 18:10:04.000 254 12568.40 74.78 54574.12 88888.00 2015-09-11 18:10:04.125 254 12568.38 74.78 54574.15 88888.00 2015-09-11 18:10:04.250 254 12568.40 74.75 54574.18 88888.00 2015-09-11 18:10:04.375 254 12568.45 74.78 54574.15 88888.00 2015-09-11 18:10:04.500 254 12568.45 74.80 54574.15 88888.00 2015-09-11 18:10:04.625 254 12568.45 74.85 54574.15 88888.00 2015-09-11 18:10:04.750 254 12568.45 74.88 54574.15 88888.00 2015-09-11 18:10:04.875 254 12568.40 74.85 54574.10 88888.00 2015-09-11 18:10:05.000 254 12568.40 74.80 54574.10 88888.00 2015-09-11 18:10:05.125 254 12568.40 74.78 54574.10 88888.00 2015-09-11 18:10:05.250 254 12568.35 74.80 54574.10 88888.00 2015-09-11 18:10:05.375 254 12568.40 74.85 54574.10 88888.00 2015-09-11 18:10:05.500 254 12568.40 74.85 54574.12 88888.00 2015-09-11 18:10:05.625 254 12568.45 74.88 54574.15 88888.00 2015-09-11 18:10:05.750 254 12568.48 74.85 54574.10 88888.00 2015-09-11 18:10:05.875 254 12568.45 74.88 54574.10 88888.00 2015-09-11 18:10:06.000 254 12568.48 74.90 54574.12 88888.00 2015-09-11 18:10:06.125 254 12568.55 74.95 54574.15 88888.00 2015-09-11 18:10:06.250 254 12568.42 74.92 54574.15 88888.00 2015-09-11 18:10:06.375 254 12568.40 74.90 54574.10 88888.00 2015-09-11 18:10:06.500 254 12568.40 74.95 54574.12 88888.00 2015-09-11 18:10:06.625 254 12568.42 74.97 54574.15 88888.00 2015-09-11 18:10:06.750 254 12568.42 74.97 54574.15 88888.00 2015-09-11 18:10:06.875 254 12568.42 74.97 54574.12 88888.00 2015-09-11 18:10:07.000 254 12568.42 74.92 54574.10 88888.00 2015-09-11 18:10:07.125 254 12568.40 74.92 54574.10 88888.00 2015-09-11 18:10:07.250 254 12568.40 74.97 54574.10 88888.00 2015-09-11 18:10:07.375 254 12568.40 75.03 54574.12 88888.00 2015-09-11 18:10:07.500 254 12568.40 75.03 54574.10 88888.00 2015-09-11 18:10:07.625 254 12568.40 75.05 54574.10 88888.00 2015-09-11 18:10:07.750 254 12568.42 75.10 54574.12 88888.00 2015-09-11 18:10:07.875 254 12568.42 75.10 54574.12 88888.00 2015-09-11 18:10:08.000 254 12568.42 75.05 54574.07 88888.00 2015-09-11 18:10:08.125 254 12568.42 75.03 54574.10 88888.00 2015-09-11 18:10:08.250 254 12568.40 75.05 54574.10 88888.00 2015-09-11 18:10:08.375 254 12568.45 75.10 54574.10 88888.00 2015-09-11 18:10:08.500 254 12568.45 75.12 54574.10 88888.00 2015-09-11 18:10:08.625 254 12568.42 75.15 54574.10 88888.00 2015-09-11 18:10:08.750 254 12568.40 75.15 54574.07 88888.00 2015-09-11 18:10:08.875 254 12568.38 75.12 54574.10 88888.00 2015-09-11 18:10:09.000 254 12568.45 75.15 54574.07 88888.00 2015-09-11 18:10:09.125 254 12568.50 75.15 54574.10 88888.00 2015-09-11 18:10:09.250 254 12568.50 75.17 54574.10 88888.00 2015-09-11 18:10:09.375 254 12568.48 75.20 54574.07 88888.00 2015-09-11 18:10:09.500 254 12568.45 75.20 54574.07 88888.00 2015-09-11 18:10:09.625 254 12568.48 75.25 54574.10 88888.00 2015-09-11 18:10:09.750 254 12568.50 75.25 54574.10 88888.00 2015-09-11 18:10:09.875 254 12568.50 75.22 54574.10 88888.00 2015-09-11 18:10:10.000 254 12568.52 75.25 54574.10 88888.00 2015-09-11 18:10:10.125 254 12568.58 75.28 54574.07 88888.00 2015-09-11 18:10:10.250 254 12568.58 75.30 54574.07 88888.00 2015-09-11 18:10:10.375 254 12568.60 75.33 54574.07 88888.00 2015-09-11 18:10:10.500 254 12568.62 75.33 54574.10 88888.00 2015-09-11 18:10:10.625 254 12568.60 75.33 54574.10 88888.00 2015-09-11 18:10:10.750 254 12568.58 75.33 54574.10 88888.00 2015-09-11 18:10:10.875 254 12568.62 75.33 54574.10 88888.00 2015-09-11 18:10:11.000 254 12568.65 75.33 54574.07 88888.00 2015-09-11 18:10:11.125 254 12568.70 75.38 54574.07 88888.00 2015-09-11 18:10:11.250 254 12568.67 75.38 54574.07 88888.00 2015-09-11 18:10:11.375 254 12568.70 75.40 54574.07 88888.00 2015-09-11 18:10:11.500 254 12568.70 75.45 54574.07 88888.00 2015-09-11 18:10:11.625 254 12568.73 75.45 54574.10 88888.00 2015-09-11 18:10:11.750 254 12568.75 75.45 54574.12 88888.00 2015-09-11 18:10:11.875 254 12568.77 75.45 54574.10 88888.00 2015-09-11 18:10:12.000 254 12568.80 75.42 54574.07 88888.00 2015-09-11 18:10:12.125 254 12568.80 75.45 54574.10 88888.00 2015-09-11 18:10:12.250 254 12568.85 75.45 54574.10 88888.00 2015-09-11 18:10:12.375 254 12568.88 75.45 54574.07 88888.00 2015-09-11 18:10:12.500 254 12568.88 75.45 54574.07 88888.00 2015-09-11 18:10:12.625 254 12568.88 75.45 54574.07 88888.00 2015-09-11 18:10:12.750 254 12568.88 75.45 54574.05 88888.00 2015-09-11 18:10:12.875 254 12568.92 75.47 54574.05 88888.00 2015-09-11 18:10:13.000 254 12568.98 75.47 54574.05 88888.00 2015-09-11 18:10:13.125 254 12568.98 75.45 54574.00 88888.00 2015-09-11 18:10:13.250 254 12568.98 75.42 54574.00 88888.00 2015-09-11 18:10:13.375 254 12569.05 75.42 54574.03 88888.00 2015-09-11 18:10:13.500 254 12569.08 75.47 54574.00 88888.00 2015-09-11 18:10:13.625 254 12569.05 75.47 54573.97 88888.00 2015-09-11 18:10:13.750 254 12569.05 75.47 54573.97 88888.00 2015-09-11 18:10:13.875 254 12569.12 75.47 54573.97 88888.00 2015-09-11 18:10:14.000 254 12569.12 75.47 54573.95 88888.00 2015-09-11 18:10:14.125 254 12569.10 75.47 54573.97 88888.00 2015-09-11 18:10:14.250 254 12569.10 75.47 54574.00 88888.00 2015-09-11 18:10:14.375 254 12569.15 75.50 54574.00 88888.00 2015-09-11 18:10:14.500 254 12569.12 75.50 54574.00 88888.00 2015-09-11 18:10:14.625 254 12569.12 75.50 54573.97 88888.00 2015-09-11 18:10:14.750 254 12569.15 75.53 54574.00 88888.00 2015-09-11 18:10:14.875 254 12569.20 75.53 54574.00 88888.00 2015-09-11 18:10:15.000 254 12569.17 75.53 54573.97 88888.00 2015-09-11 18:10:15.125 254 12569.17 75.53 54573.95 88888.00 2015-09-11 18:10:15.250 254 12569.25 75.50 54573.97 88888.00 2015-09-11 18:10:15.375 254 12569.27 75.53 54573.97 88888.00 2015-09-11 18:10:15.500 254 12569.30 75.58 54574.00 88888.00 2015-09-11 18:10:15.625 254 12569.35 75.55 54574.00 88888.00 2015-09-11 18:10:15.750 254 12569.40 75.55 54573.97 88888.00 2015-09-11 18:10:15.875 254 12569.45 75.58 54573.97 88888.00 2015-09-11 18:10:16.000 254 12569.48 75.55 54573.97 88888.00 2015-09-11 18:10:16.125 254 12569.48 75.58 54573.95 88888.00 2015-09-11 18:10:16.250 254 12569.48 75.55 54573.97 88888.00 2015-09-11 18:10:16.375 254 12569.50 75.55 54573.97 88888.00 2015-09-11 18:10:16.500 254 12569.55 75.58 54573.95 88888.00 2015-09-11 18:10:16.625 254 12569.52 75.60 54573.97 88888.00 2015-09-11 18:10:16.750 254 12569.55 75.60 54573.97 88888.00 2015-09-11 18:10:16.875 254 12569.62 75.60 54573.95 88888.00 2015-09-11 18:10:17.000 254 12569.65 75.60 54573.93 88888.00 2015-09-11 18:10:17.125 254 12569.62 75.62 54573.97 88888.00 2015-09-11 18:10:17.250 254 12569.60 75.60 54574.00 88888.00 2015-09-11 18:10:17.375 254 12569.70 75.62 54573.97 88888.00 2015-09-11 18:10:17.500 254 12569.73 75.62 54574.00 88888.00 2015-09-11 18:10:17.625 254 12569.75 75.60 54573.95 88888.00 2015-09-11 18:10:17.750 254 12569.80 75.58 54573.97 88888.00 2015-09-11 18:10:17.875 254 12569.83 75.60 54573.97 88888.00 2015-09-11 18:10:18.000 254 12569.77 75.58 54573.95 88888.00 2015-09-11 18:10:18.125 254 12569.73 75.60 54573.97 88888.00 2015-09-11 18:10:18.250 254 12569.67 75.60 54573.93 88888.00 2015-09-11 18:10:18.375 254 12569.75 75.62 54573.95 88888.00 2015-09-11 18:10:18.500 254 12569.80 75.62 54573.93 88888.00 2015-09-11 18:10:18.625 254 12569.85 75.62 54573.90 88888.00 2015-09-11 18:10:18.750 254 12569.85 75.62 54573.93 88888.00 2015-09-11 18:10:18.875 254 12569.85 75.65 54573.90 88888.00 2015-09-11 18:10:19.000 254 12569.83 75.67 54573.88 88888.00 2015-09-11 18:10:19.125 254 12569.88 75.67 54573.90 88888.00 2015-09-11 18:10:19.250 254 12569.88 75.65 54573.90 88888.00 2015-09-11 18:10:19.375 254 12569.90 75.67 54573.90 88888.00 2015-09-11 18:10:19.500 254 12569.92 75.67 54573.95 88888.00 2015-09-11 18:10:19.625 254 12569.92 75.67 54573.95 88888.00 2015-09-11 18:10:19.750 254 12569.92 75.62 54573.93 88888.00 2015-09-11 18:10:19.875 254 12569.95 75.62 54573.95 88888.00 2015-09-11 18:10:20.000 254 12570.00 75.62 54573.93 88888.00 2015-09-11 18:10:20.125 254 12570.08 75.60 54573.90 88888.00 2015-09-11 18:10:20.250 254 12570.05 75.62 54573.90 88888.00 2015-09-11 18:10:20.375 254 12569.98 75.60 54573.93 88888.00 2015-09-11 18:10:20.500 254 12569.95 75.60 54573.93 88888.00 2015-09-11 18:10:20.625 254 12570.00 75.62 54573.90 88888.00 2015-09-11 18:10:20.750 254 12570.05 75.60 54573.93 88888.00 2015-09-11 18:10:20.875 254 12570.02 75.58 54573.93 88888.00 2015-09-11 18:10:21.000 254 12570.02 75.58 54573.90 88888.00 2015-09-11 18:10:21.125 254 12570.02 75.58 54573.93 88888.00 2015-09-11 18:10:21.250 254 12569.95 75.55 54573.93 88888.00 2015-09-11 18:10:21.375 254 12570.02 75.58 54573.93 88888.00 2015-09-11 18:10:21.500 254 12570.05 75.55 54573.90 88888.00 2015-09-11 18:10:21.625 254 12570.10 75.58 54573.90 88888.00 2015-09-11 18:10:21.750 254 12570.15 75.58 54573.90 88888.00 2015-09-11 18:10:21.875 254 12570.12 75.58 54573.93 88888.00 2015-09-11 18:10:22.000 254 12570.10 75.58 54573.90 88888.00 2015-09-11 18:10:22.125 254 12570.15 75.55 54573.90 88888.00 2015-09-11 18:10:22.250 254 12570.23 75.53 54573.90 88888.00 2015-09-11 18:10:22.375 254 12570.25 75.53 54573.90 88888.00 2015-09-11 18:10:22.500 254 12570.23 75.53 54573.88 88888.00 2015-09-11 18:10:22.625 254 12570.25 75.53 54573.90 88888.00 2015-09-11 18:10:22.750 254 12570.27 75.55 54573.90 88888.00 2015-09-11 18:10:22.875 254 12570.30 75.53 54573.88 88888.00 2015-09-11 18:10:23.000 254 12570.25 75.53 54573.88 88888.00 2015-09-11 18:10:23.125 254 12570.23 75.53 54573.85 88888.00 2015-09-11 18:10:23.250 254 12570.30 75.47 54573.88 88888.00 2015-09-11 18:10:23.375 254 12570.45 75.53 54573.88 88888.00 2015-09-11 18:10:23.500 254 12570.45 75.55 54573.88 88888.00 2015-09-11 18:10:23.625 254 12570.42 75.53 54573.85 88888.00 2015-09-11 18:10:23.750 254 12570.45 75.53 54573.85 88888.00 2015-09-11 18:10:23.875 254 12570.42 75.58 54573.88 88888.00 2015-09-11 18:10:24.000 254 12570.45 75.55 54573.90 88888.00 2015-09-11 18:10:24.125 254 12570.42 75.55 54573.93 88888.00 2015-09-11 18:10:24.250 254 12570.38 75.55 54573.93 88888.00 2015-09-11 18:10:24.375 254 12570.40 75.53 54573.90 88888.00 2015-09-11 18:10:24.500 254 12570.42 75.53 54573.90 88888.00 2015-09-11 18:10:24.625 254 12570.45 75.53 54573.90 88888.00 2015-09-11 18:10:24.750 254 12570.45 75.53 54573.93 88888.00 2015-09-11 18:10:24.875 254 12570.50 75.50 54573.88 88888.00 2015-09-11 18:10:25.000 254 12570.55 75.50 54573.88 88888.00 2015-09-11 18:10:25.125 254 12570.60 75.53 54573.88 88888.00 2015-09-11 18:10:25.250 254 12570.60 75.55 54573.90 88888.00 2015-09-11 18:10:25.375 254 12570.60 75.60 54573.88 88888.00 2015-09-11 18:10:25.500 254 12570.58 75.58 54573.90 88888.00 2015-09-11 18:10:25.625 254 12570.62 75.58 54573.88 88888.00 2015-09-11 18:10:25.750 254 12570.73 75.58 54573.90 88888.00 2015-09-11 18:10:25.875 254 12570.80 75.60 54573.90 88888.00 2015-09-11 18:10:26.000 254 12570.80 75.55 54573.85 88888.00 2015-09-11 18:10:26.125 254 12570.73 75.55 54573.88 88888.00 2015-09-11 18:10:26.250 254 12570.70 75.55 54573.88 88888.00 2015-09-11 18:10:26.375 254 12570.75 75.58 54573.90 88888.00 2015-09-11 18:10:26.500 254 12570.80 75.60 54573.88 88888.00 2015-09-11 18:10:26.625 254 12570.85 75.58 54573.88 88888.00 2015-09-11 18:10:26.750 254 12570.92 75.60 54573.88 88888.00 2015-09-11 18:10:26.875 254 12570.95 75.58 54573.90 88888.00 2015-09-11 18:10:27.000 254 12570.95 75.60 54573.90 88888.00 2015-09-11 18:10:27.125 254 12570.90 75.65 54573.93 88888.00 2015-09-11 18:10:27.250 254 12570.90 75.62 54573.90 88888.00 2015-09-11 18:10:27.375 254 12570.95 75.62 54573.90 88888.00 2015-09-11 18:10:27.500 254 12570.98 75.65 54573.90 88888.00 2015-09-11 18:10:27.625 254 12571.00 75.70 54573.93 88888.00 2015-09-11 18:10:27.750 254 12571.10 75.72 54573.90 88888.00 2015-09-11 18:10:27.875 254 12571.12 75.72 54573.90 88888.00 2015-09-11 18:10:28.000 254 12571.12 75.70 54573.90 88888.00 2015-09-11 18:10:28.125 254 12571.15 75.70 54573.90 88888.00 2015-09-11 18:10:28.250 254 12571.10 75.67 54573.90 88888.00 2015-09-11 18:10:28.375 254 12571.12 75.70 54573.90 88888.00 2015-09-11 18:10:28.500 254 12571.23 75.72 54573.93 88888.00 2015-09-11 18:10:28.625 254 12571.25 75.72 54573.90 88888.00 2015-09-11 18:10:28.750 254 12571.25 75.72 54573.88 88888.00 2015-09-11 18:10:28.875 254 12571.25 75.72 54573.90 88888.00 2015-09-11 18:10:29.000 254 12571.23 75.70 54573.88 88888.00 2015-09-11 18:10:29.125 254 12571.25 75.70 54573.90 88888.00 2015-09-11 18:10:29.250 254 12571.27 75.75 54573.93 88888.00 2015-09-11 18:10:29.375 254 12571.27 75.75 54573.88 88888.00 2015-09-11 18:10:29.500 254 12571.30 75.70 54573.85 88888.00 2015-09-11 18:10:29.625 254 12571.30 75.67 54573.82 88888.00 2015-09-11 18:10:29.750 254 12571.40 75.70 54573.82 88888.00 2015-09-11 18:10:29.875 254 12571.42 75.72 54573.85 88888.00 2015-09-11 18:10:30.000 254 12571.45 75.72 54573.88 88888.00 2015-09-11 18:10:30.125 254 12571.52 75.72 54573.88 88888.00 2015-09-11 18:10:30.250 254 12571.50 75.75 54573.88 88888.00 2015-09-11 18:10:30.375 254 12571.55 75.72 54573.88 88888.00 2015-09-11 18:10:30.500 254 12571.60 75.75 54573.88 88888.00 2015-09-11 18:10:30.625 254 12571.60 75.72 54573.88 88888.00 2015-09-11 18:10:30.750 254 12571.67 75.75 54573.88 88888.00 2015-09-11 18:10:30.875 254 12571.75 75.75 54573.88 88888.00 2015-09-11 18:10:31.000 254 12571.75 75.72 54573.85 88888.00 2015-09-11 18:10:31.125 254 12571.77 75.72 54573.88 88888.00 2015-09-11 18:10:31.250 254 12571.80 75.72 54573.93 88888.00 2015-09-11 18:10:31.375 254 12571.83 75.75 54573.93 88888.00 2015-09-11 18:10:31.500 254 12571.80 75.70 54573.90 88888.00 2015-09-11 18:10:31.625 254 12571.83 75.70 54573.90 88888.00 2015-09-11 18:10:31.750 254 12571.83 75.72 54573.90 88888.00 2015-09-11 18:10:31.875 254 12571.83 75.72 54573.88 88888.00 2015-09-11 18:10:32.000 254 12571.90 75.72 54573.90 88888.00 2015-09-11 18:10:32.125 254 12571.92 75.70 54573.90 88888.00 2015-09-11 18:10:32.250 254 12571.90 75.70 54573.90 88888.00 2015-09-11 18:10:32.375 254 12571.98 75.72 54573.88 88888.00 2015-09-11 18:10:32.500 254 12572.00 75.70 54573.90 88888.00 2015-09-11 18:10:32.625 254 12572.00 75.70 54573.90 88888.00 2015-09-11 18:10:32.750 254 12571.98 75.70 54573.90 88888.00 2015-09-11 18:10:32.875 254 12572.00 75.67 54573.88 88888.00 2015-09-11 18:10:33.000 254 12572.05 75.72 54573.93 88888.00 2015-09-11 18:10:33.125 254 12572.10 75.75 54573.95 88888.00 2015-09-11 18:10:33.250 254 12572.10 75.70 54573.97 88888.00 2015-09-11 18:10:33.375 254 12572.15 75.70 54573.97 88888.00 2015-09-11 18:10:33.500 254 12572.15 75.70 54573.97 88888.00 2015-09-11 18:10:33.625 254 12572.20 75.70 54573.97 88888.00 2015-09-11 18:10:33.750 254 12572.23 75.70 54574.00 88888.00 2015-09-11 18:10:33.875 254 12572.20 75.70 54574.00 88888.00 2015-09-11 18:10:34.000 254 12572.20 75.70 54574.00 88888.00 2015-09-11 18:10:34.125 254 12572.23 75.72 54574.03 88888.00 2015-09-11 18:10:34.250 254 12572.23 75.72 54574.03 88888.00 2015-09-11 18:10:34.375 254 12572.30 75.75 54574.00 88888.00 2015-09-11 18:10:34.500 254 12572.35 75.75 54574.03 88888.00 2015-09-11 18:10:34.625 254 12572.35 75.75 54574.00 88888.00 2015-09-11 18:10:34.750 254 12572.42 75.72 54574.00 88888.00 2015-09-11 18:10:34.875 254 12572.50 75.75 54573.97 88888.00 2015-09-11 18:10:35.000 254 12572.55 75.78 54574.00 88888.00 2015-09-11 18:10:35.125 254 12572.58 75.83 54574.00 88888.00 2015-09-11 18:10:35.250 254 12572.62 75.78 54574.03 88888.00 2015-09-11 18:10:35.375 254 12572.65 75.80 54574.03 88888.00 2015-09-11 18:10:35.500 254 12572.62 75.80 54574.00 88888.00 2015-09-11 18:10:35.625 254 12572.65 75.83 54574.03 88888.00 2015-09-11 18:10:35.750 254 12572.67 75.80 54574.05 88888.00 2015-09-11 18:10:35.875 254 12572.65 75.80 54574.03 88888.00 2015-09-11 18:10:36.000 254 12572.67 75.80 54574.03 88888.00 2015-09-11 18:10:36.125 254 12572.67 75.83 54574.03 88888.00 2015-09-11 18:10:36.250 254 12572.67 75.78 54574.05 88888.00 2015-09-11 18:10:36.375 254 12572.70 75.78 54574.03 88888.00 2015-09-11 18:10:36.500 254 12572.73 75.83 54574.03 88888.00 2015-09-11 18:10:36.625 254 12572.77 75.83 54574.03 88888.00 2015-09-11 18:10:36.750 254 12572.77 75.85 54574.05 88888.00 2015-09-11 18:10:36.875 254 12572.75 75.83 54574.05 88888.00 2015-09-11 18:10:37.000 254 12572.83 75.83 54574.03 88888.00 2015-09-11 18:10:37.125 254 12572.92 75.80 54574.03 88888.00 2015-09-11 18:10:37.250 254 12572.88 75.78 54574.03 88888.00 2015-09-11 18:10:37.375 254 12572.95 75.75 54574.03 88888.00 2015-09-11 18:10:37.500 254 12573.02 75.78 54574.03 88888.00 2015-09-11 18:10:37.625 254 12573.02 75.75 54574.03 88888.00 2015-09-11 18:10:37.750 254 12573.05 75.80 54574.03 88888.00 2015-09-11 18:10:37.875 254 12573.05 75.78 54574.03 88888.00 2015-09-11 18:10:38.000 254 12573.10 75.75 54574.03 88888.00 2015-09-11 18:10:38.125 254 12573.12 75.75 54574.03 88888.00 2015-09-11 18:10:38.250 254 12573.15 75.75 54574.07 88888.00 2015-09-11 18:10:38.375 254 12573.25 75.78 54574.07 88888.00 2015-09-11 18:10:38.500 254 12573.27 75.75 54574.07 88888.00 2015-09-11 18:10:38.625 254 12573.23 75.75 54574.07 88888.00 2015-09-11 18:10:38.750 254 12573.23 75.78 54574.10 88888.00 2015-09-11 18:10:38.875 254 12573.23 75.78 54574.10 88888.00 2015-09-11 18:10:39.000 254 12573.27 75.78 54574.10 88888.00 2015-09-11 18:10:39.125 254 12573.30 75.78 54574.12 88888.00 2015-09-11 18:10:39.250 254 12573.27 75.72 54574.15 88888.00 2015-09-11 18:10:39.375 254 12573.33 75.75 54574.15 88888.00 2015-09-11 18:10:39.500 254 12573.33 75.75 54574.12 88888.00 2015-09-11 18:10:39.625 254 12573.33 75.75 54574.12 88888.00 2015-09-11 18:10:39.750 254 12573.38 75.75 54574.15 88888.00 2015-09-11 18:10:39.875 254 12573.42 75.78 54574.15 88888.00 2015-09-11 18:10:40.000 254 12573.40 75.75 54574.15 88888.00 2015-09-11 18:10:40.125 254 12573.35 75.72 54574.15 88888.00 2015-09-11 18:10:40.250 254 12573.33 75.72 54574.15 88888.00 2015-09-11 18:10:40.375 254 12573.38 75.75 54574.18 88888.00 2015-09-11 18:10:40.500 254 12573.45 75.78 54574.22 88888.00 2015-09-11 18:10:40.625 254 12573.50 75.78 54574.22 88888.00 2015-09-11 18:10:40.750 254 12573.50 75.75 54574.20 88888.00 2015-09-11 18:10:40.875 254 12573.50 75.72 54574.20 88888.00 2015-09-11 18:10:41.000 254 12573.52 75.72 54574.20 88888.00 2015-09-11 18:10:41.125 254 12573.55 75.72 54574.22 88888.00 2015-09-11 18:10:41.250 254 12573.60 75.70 54574.28 88888.00 2015-09-11 18:10:41.375 254 12573.67 75.72 54574.28 88888.00 2015-09-11 18:10:41.500 254 12573.65 75.72 54574.28 88888.00 2015-09-11 18:10:41.625 254 12573.62 75.70 54574.28 88888.00 2015-09-11 18:10:41.750 254 12573.60 75.67 54574.30 88888.00 2015-09-11 18:10:41.875 254 12573.55 75.70 54574.30 88888.00 2015-09-11 18:10:42.000 254 12573.58 75.72 54574.30 88888.00 2015-09-11 18:10:42.125 254 12573.60 75.72 54574.30 88888.00 2015-09-11 18:10:42.250 254 12573.62 75.75 54574.35 88888.00 2015-09-11 18:10:42.375 254 12573.62 75.72 54574.35 88888.00 2015-09-11 18:10:42.500 254 12573.58 75.70 54574.35 88888.00 2015-09-11 18:10:42.625 254 12573.58 75.67 54574.38 88888.00 2015-09-11 18:10:42.750 254 12573.55 75.67 54574.38 88888.00 2015-09-11 18:10:42.875 254 12573.50 75.67 54574.38 88888.00 2015-09-11 18:10:43.000 254 12573.52 75.67 54574.38 88888.00 2015-09-11 18:10:43.125 254 12573.50 75.67 54574.43 88888.00 2015-09-11 18:10:43.250 254 12573.42 75.72 54574.43 88888.00 2015-09-11 18:10:43.375 254 12573.50 75.75 54574.43 88888.00 2015-09-11 18:10:43.500 254 12573.55 75.70 54574.43 88888.00 2015-09-11 18:10:43.625 254 12573.55 75.67 54574.43 88888.00 2015-09-11 18:10:43.750 254 12573.52 75.70 54574.45 88888.00 2015-09-11 18:10:43.875 254 12573.55 75.72 54574.47 88888.00 2015-09-11 18:10:44.000 254 12573.58 75.70 54574.50 88888.00 2015-09-11 18:10:44.125 254 12573.55 75.67 54574.50 88888.00 2015-09-11 18:10:44.250 254 12573.52 75.62 54574.53 88888.00 2015-09-11 18:10:44.375 254 12573.58 75.62 54574.50 88888.00 2015-09-11 18:10:44.500 254 12573.58 75.60 54574.50 88888.00 2015-09-11 18:10:44.625 254 12573.60 75.60 54574.55 88888.00 2015-09-11 18:10:44.750 254 12573.65 75.62 54574.57 88888.00 2015-09-11 18:10:44.875 254 12573.65 75.65 54574.60 88888.00 2015-09-11 18:10:45.000 254 12573.62 75.65 54574.60 88888.00 2015-09-11 18:10:45.125 254 12573.60 75.62 54574.62 88888.00 2015-09-11 18:10:45.250 254 12573.58 75.55 54574.62 88888.00 2015-09-11 18:10:45.375 254 12573.67 75.53 54574.62 88888.00 2015-09-11 18:10:45.500 254 12573.67 75.53 54574.65 88888.00 2015-09-11 18:10:45.625 254 12573.67 75.55 54574.65 88888.00 2015-09-11 18:10:45.750 254 12573.62 75.50 54574.65 88888.00 2015-09-11 18:10:45.875 254 12573.60 75.47 54574.68 88888.00 2015-09-11 18:10:46.000 254 12573.60 75.47 54574.68 88888.00 2015-09-11 18:10:46.125 254 12573.65 75.47 54574.68 88888.00 2015-09-11 18:10:46.250 254 12573.73 75.40 54574.68 88888.00 2015-09-11 18:10:46.375 254 12573.73 75.38 54574.68 88888.00 2015-09-11 18:10:46.500 254 12573.70 75.40 54574.72 88888.00 2015-09-11 18:10:46.625 254 12573.65 75.42 54574.75 88888.00 2015-09-11 18:10:46.750 254 12573.60 75.42 54574.72 88888.00 2015-09-11 18:10:46.875 254 12573.60 75.40 54574.75 88888.00 2015-09-11 18:10:47.000 254 12573.62 75.40 54574.78 88888.00 2015-09-11 18:10:47.125 254 12573.62 75.38 54574.82 88888.00 2015-09-11 18:10:47.250 254 12573.65 75.30 54574.82 88888.00 2015-09-11 18:10:47.375 254 12573.65 75.30 54574.82 88888.00 2015-09-11 18:10:47.500 254 12573.60 75.30 54574.85 88888.00 2015-09-11 18:10:47.625 254 12573.60 75.30 54574.85 88888.00 2015-09-11 18:10:47.750 254 12573.60 75.33 54574.88 88888.00 2015-09-11 18:10:47.875 254 12573.62 75.30 54574.90 88888.00 2015-09-11 18:10:48.000 254 12573.67 75.28 54574.90 88888.00 2015-09-11 18:10:48.125 254 12573.67 75.25 54574.93 88888.00 2015-09-11 18:10:48.250 254 12573.65 75.22 54574.95 88888.00 2015-09-11 18:10:48.375 254 12573.65 75.20 54574.95 88888.00 2015-09-11 18:10:48.500 254 12573.62 75.20 54575.00 88888.00 2015-09-11 18:10:48.625 254 12573.60 75.20 54575.00 88888.00 2015-09-11 18:10:48.750 254 12573.60 75.15 54575.03 88888.00 2015-09-11 18:10:48.875 254 12573.55 75.10 54575.03 88888.00 2015-09-11 18:10:49.000 254 12573.55 75.10 54575.03 88888.00 2015-09-11 18:10:49.125 254 12573.58 75.10 54575.05 88888.00 2015-09-11 18:10:49.250 254 12573.58 75.08 54575.07 88888.00 2015-09-11 18:10:49.375 254 12573.62 75.08 54575.10 88888.00 2015-09-11 18:10:49.500 254 12573.60 75.03 54575.12 88888.00 2015-09-11 18:10:49.625 254 12573.60 75.03 54575.12 88888.00 2015-09-11 18:10:49.750 254 12573.50 75.00 54575.15 88888.00 2015-09-11 18:10:49.875 254 12573.42 75.00 54575.18 88888.00 2015-09-11 18:10:50.000 254 12573.48 74.95 54575.18 88888.00 2015-09-11 18:10:50.125 254 12573.45 74.90 54575.20 88888.00 2015-09-11 18:10:50.250 254 12573.40 74.88 54575.18 88888.00 2015-09-11 18:10:50.375 254 12573.40 74.90 54575.20 88888.00 2015-09-11 18:10:50.500 254 12573.38 74.88 54575.22 88888.00 2015-09-11 18:10:50.625 254 12573.38 74.83 54575.22 88888.00 2015-09-11 18:10:50.750 254 12573.38 74.80 54575.25 88888.00 2015-09-11 18:10:50.875 254 12573.33 74.78 54575.28 88888.00 2015-09-11 18:10:51.000 254 12573.30 74.72 54575.28 88888.00 2015-09-11 18:10:51.125 254 12573.27 74.75 54575.30 88888.00 2015-09-11 18:10:51.250 254 12573.17 74.72 54575.35 88888.00 2015-09-11 18:10:51.375 254 12573.12 74.67 54575.35 88888.00 2015-09-11 18:10:51.500 254 12573.10 74.65 54575.38 88888.00 2015-09-11 18:10:51.625 254 12573.12 74.65 54575.40 88888.00 2015-09-11 18:10:51.750 254 12573.15 74.62 54575.43 88888.00 2015-09-11 18:10:51.875 254 12573.12 74.58 54575.45 88888.00 2015-09-11 18:10:52.000 254 12573.05 74.55 54575.47 88888.00 2015-09-11 18:10:52.125 254 12573.02 74.50 54575.50 88888.00 2015-09-11 18:10:52.250 254 12573.05 74.53 54575.50 88888.00 2015-09-11 18:10:52.375 254 12573.05 74.53 54575.53 88888.00 2015-09-11 18:10:52.500 254 12572.98 74.47 54575.50 88888.00 2015-09-11 18:10:52.625 254 12572.98 74.47 54575.53 88888.00 2015-09-11 18:10:52.750 254 12572.98 74.45 54575.57 88888.00 2015-09-11 18:10:52.875 254 12572.98 74.40 54575.57 88888.00 2015-09-11 18:10:53.000 254 12572.92 74.35 54575.60 88888.00 2015-09-11 18:10:53.125 254 12572.92 74.33 54575.62 88888.00 2015-09-11 18:10:53.250 254 12572.92 74.28 54575.65 88888.00 2015-09-11 18:10:53.375 254 12572.92 74.25 54575.68 88888.00 2015-09-11 18:10:53.500 254 12572.92 74.22 54575.68 88888.00 2015-09-11 18:10:53.625 254 12572.90 74.15 54575.70 88888.00 2015-09-11 18:10:53.750 254 12572.92 74.12 54575.70 88888.00 2015-09-11 18:10:53.875 254 12572.90 74.10 54575.75 88888.00 2015-09-11 18:10:54.000 254 12572.85 74.12 54575.78 88888.00 2015-09-11 18:10:54.125 254 12572.83 74.08 54575.80 88888.00 2015-09-11 18:10:54.250 254 12572.77 74.00 54575.82 88888.00 2015-09-11 18:10:54.375 254 12572.77 73.97 54575.85 88888.00 2015-09-11 18:10:54.500 254 12572.75 73.95 54575.90 88888.00 2015-09-11 18:10:54.625 254 12572.62 73.95 54575.90 88888.00 2015-09-11 18:10:54.750 254 12572.48 73.92 54575.90 88888.00 2015-09-11 18:10:54.875 254 12572.50 73.88 54575.93 88888.00 2015-09-11 18:10:55.000 254 12572.55 73.88 54575.93 88888.00 2015-09-11 18:10:55.125 254 12572.55 73.85 54575.95 88888.00 2015-09-11 18:10:55.250 254 12572.45 73.80 54575.97 88888.00 2015-09-11 18:10:55.375 254 12572.48 73.78 54575.97 88888.00 2015-09-11 18:10:55.500 254 12572.42 73.78 54576.00 88888.00 2015-09-11 18:10:55.625 254 12572.33 73.72 54576.03 88888.00 2015-09-11 18:10:55.750 254 12572.23 73.72 54576.05 88888.00 2015-09-11 18:10:55.875 254 12572.23 73.70 54576.05 88888.00 2015-09-11 18:10:56.000 254 12572.20 73.67 54576.05 88888.00 2015-09-11 18:10:56.125 254 12572.10 73.67 54576.07 88888.00 2015-09-11 18:10:56.250 254 12572.05 73.65 54576.12 88888.00 2015-09-11 18:10:56.375 254 12572.08 73.62 54576.10 88888.00 2015-09-11 18:10:56.500 254 12572.10 73.62 54576.15 88888.00 2015-09-11 18:10:56.625 254 12572.12 73.62 54576.18 88888.00 2015-09-11 18:10:56.750 254 12572.12 73.60 54576.20 88888.00 2015-09-11 18:10:56.875 254 12572.08 73.62 54576.20 88888.00 2015-09-11 18:10:57.000 254 12572.02 73.58 54576.25 88888.00 2015-09-11 18:10:57.125 254 12571.98 73.55 54576.28 88888.00 2015-09-11 18:10:57.250 254 12571.98 73.55 54576.32 88888.00 2015-09-11 18:10:57.375 254 12572.00 73.50 54576.32 88888.00 2015-09-11 18:10:57.500 254 12571.95 73.45 54576.30 88888.00 2015-09-11 18:10:57.625 254 12571.92 73.40 54576.32 88888.00 2015-09-11 18:10:57.750 254 12571.90 73.40 54576.35 88888.00 2015-09-11 18:10:57.875 254 12571.83 73.38 54576.35 88888.00 2015-09-11 18:10:58.000 254 12571.77 73.40 54576.38 88888.00 2015-09-11 18:10:58.125 254 12571.77 73.35 54576.40 88888.00 2015-09-11 18:10:58.250 254 12571.75 73.33 54576.43 88888.00 2015-09-11 18:10:58.375 254 12571.77 73.35 54576.43 88888.00 2015-09-11 18:10:58.500 254 12571.77 73.35 54576.45 88888.00 2015-09-11 18:10:58.625 254 12571.67 73.35 54576.47 88888.00 2015-09-11 18:10:58.750 254 12571.65 73.33 54576.50 88888.00 2015-09-11 18:10:58.875 254 12571.65 73.30 54576.53 88888.00 2015-09-11 18:10:59.000 254 12571.62 73.30 54576.50 88888.00 2015-09-11 18:10:59.125 254 12571.58 73.30 54576.55 88888.00 2015-09-11 18:10:59.250 254 12571.52 73.28 54576.57 88888.00 2015-09-11 18:10:59.375 254 12571.55 73.30 54576.57 88888.00 2015-09-11 18:10:59.500 254 12571.52 73.28 54576.60 88888.00 2015-09-11 18:10:59.625 254 12571.50 73.30 54576.60 88888.00 2015-09-11 18:10:59.750 254 12571.45 73.28 54576.60 88888.00 2015-09-11 18:10:59.875 254 12571.45 73.28 54576.62 88888.00 2015-09-11 18:11:00.000 254 12571.45 73.25 54576.65 88888.00 2015-09-11 18:11:00.125 254 12571.45 73.28 54576.70 88888.00 2015-09-11 18:11:00.250 254 12571.42 73.28 54576.72 88888.00 2015-09-11 18:11:00.375 254 12571.40 73.25 54576.75 88888.00 2015-09-11 18:11:00.500 254 12571.40 73.25 54576.75 88888.00 2015-09-11 18:11:00.625 254 12571.45 73.20 54576.75 88888.00 2015-09-11 18:11:00.750 254 12571.40 73.22 54576.80 88888.00 2015-09-11 18:11:00.875 254 12571.38 73.28 54576.82 88888.00 2015-09-11 18:11:01.000 254 12571.38 73.25 54576.80 88888.00 2015-09-11 18:11:01.125 254 12571.38 73.17 54576.80 88888.00 2015-09-11 18:11:01.250 254 12571.38 73.17 54576.80 88888.00 2015-09-11 18:11:01.375 254 12571.40 73.20 54576.80 88888.00 2015-09-11 18:11:01.500 254 12571.38 73.22 54576.82 88888.00 2015-09-11 18:11:01.625 254 12571.40 73.17 54576.82 88888.00 2015-09-11 18:11:01.750 254 12571.40 73.15 54576.85 88888.00 2015-09-11 18:11:01.875 254 12571.38 73.17 54576.85 88888.00 2015-09-11 18:11:02.000 254 12571.30 73.15 54576.85 88888.00 2015-09-11 18:11:02.125 254 12571.25 73.17 54576.90 88888.00 2015-09-11 18:11:02.250 254 12571.30 73.17 54576.90 88888.00 2015-09-11 18:11:02.375 254 12571.30 73.17 54576.88 88888.00 2015-09-11 18:11:02.500 254 12571.33 73.17 54576.93 88888.00 2015-09-11 18:11:02.625 254 12571.38 73.20 54576.95 88888.00 2015-09-11 18:11:02.750 254 12571.40 73.20 54576.95 88888.00 2015-09-11 18:11:02.875 254 12571.38 73.22 54576.97 88888.00 2015-09-11 18:11:03.000 254 12571.35 73.20 54577.00 88888.00 2015-09-11 18:11:03.125 254 12571.40 73.20 54577.00 88888.00 2015-09-11 18:11:03.250 254 12571.35 73.15 54577.03 88888.00 2015-09-11 18:11:03.375 254 12571.38 73.17 54577.03 88888.00 2015-09-11 18:11:03.500 254 12571.33 73.17 54577.03 88888.00 2015-09-11 18:11:03.625 254 12571.35 73.17 54577.03 88888.00 2015-09-11 18:11:03.750 254 12571.38 73.15 54577.03 88888.00 2015-09-11 18:11:03.875 254 12571.30 73.15 54577.05 88888.00 2015-09-11 18:11:04.000 254 12571.23 73.22 54577.05 88888.00 2015-09-11 18:11:04.125 254 12571.17 73.28 54577.07 88888.00 2015-09-11 18:11:04.250 254 12571.23 73.22 54577.05 88888.00 2015-09-11 18:11:04.375 254 12571.30 73.20 54577.05 88888.00 2015-09-11 18:11:04.500 254 12571.33 73.22 54577.10 88888.00 2015-09-11 18:11:04.625 254 12571.30 73.25 54577.10 88888.00 2015-09-11 18:11:04.750 254 12571.27 73.28 54577.15 88888.00 2015-09-11 18:11:04.875 254 12571.38 73.25 54577.15 88888.00 2015-09-11 18:11:05.000 254 12571.42 73.22 54577.12 88888.00 2015-09-11 18:11:05.125 254 12571.38 73.20 54577.18 88888.00 2015-09-11 18:11:05.250 254 12571.35 73.20 54577.18 88888.00 2015-09-11 18:11:05.375 254 12571.35 73.20 54577.15 88888.00 2015-09-11 18:11:05.500 254 12571.35 73.25 54577.15 88888.00 2015-09-11 18:11:05.625 254 12571.35 73.25 54577.18 88888.00 2015-09-11 18:11:05.750 254 12571.40 73.25 54577.20 88888.00 2015-09-11 18:11:05.875 254 12571.38 73.28 54577.18 88888.00 2015-09-11 18:11:06.000 254 12571.40 73.28 54577.18 88888.00 2015-09-11 18:11:06.125 254 12571.45 73.30 54577.20 88888.00 2015-09-11 18:11:06.250 254 12571.42 73.25 54577.25 88888.00 2015-09-11 18:11:06.375 254 12571.42 73.22 54577.22 88888.00 2015-09-11 18:11:06.500 254 12571.45 73.22 54577.22 88888.00 2015-09-11 18:11:06.625 254 12571.45 73.28 54577.25 88888.00 2015-09-11 18:11:06.750 254 12571.40 73.28 54577.28 88888.00 2015-09-11 18:11:06.875 254 12571.40 73.28 54577.28 88888.00 2015-09-11 18:11:07.000 254 12571.40 73.28 54577.30 88888.00 2015-09-11 18:11:07.125 254 12571.42 73.30 54577.32 88888.00 2015-09-11 18:11:07.250 254 12571.40 73.30 54577.38 88888.00 2015-09-11 18:11:07.375 254 12571.42 73.30 54577.38 88888.00 2015-09-11 18:11:07.500 254 12571.42 73.30 54577.38 88888.00 2015-09-11 18:11:07.625 254 12571.35 73.33 54577.40 88888.00 2015-09-11 18:11:07.750 254 12571.38 73.33 54577.43 88888.00 2015-09-11 18:11:07.875 254 12571.38 73.30 54577.43 88888.00 2015-09-11 18:11:08.000 254 12571.38 73.28 54577.43 88888.00 2015-09-11 18:11:08.125 254 12571.40 73.25 54577.45 88888.00 2015-09-11 18:11:08.250 254 12571.38 73.25 54577.45 88888.00 2015-09-11 18:11:08.375 254 12571.48 73.25 54577.45 88888.00 2015-09-11 18:11:08.500 254 12571.45 73.25 54577.47 88888.00 2015-09-11 18:11:08.625 254 12571.40 73.28 54577.50 88888.00 2015-09-11 18:11:08.750 254 12571.40 73.28 54577.53 88888.00 2015-09-11 18:11:08.875 254 12571.38 73.25 54577.53 88888.00 2015-09-11 18:11:09.000 254 12571.38 73.20 54577.50 88888.00 2015-09-11 18:11:09.125 254 12571.38 73.12 54577.53 88888.00 2015-09-11 18:11:09.250 254 12571.30 73.08 54577.53 88888.00 2015-09-11 18:11:09.375 254 12571.30 73.05 54577.53 88888.00 2015-09-11 18:11:09.500 254 12571.33 73.08 54577.55 88888.00 2015-09-11 18:11:09.625 254 12571.40 73.05 54577.55 88888.00 2015-09-11 18:11:09.750 254 12571.42 73.00 54577.57 88888.00 2015-09-11 18:11:09.875 254 12571.48 72.97 54577.55 88888.00 2015-09-11 18:11:10.000 254 12571.42 72.97 54577.57 88888.00 2015-09-11 18:11:10.125 254 12571.40 72.97 54577.60 88888.00 2015-09-11 18:11:10.250 254 12571.33 72.97 54577.62 88888.00 2015-09-11 18:11:10.375 254 12571.27 72.95 54577.65 88888.00 2015-09-11 18:11:10.500 254 12571.23 72.95 54577.65 88888.00 2015-09-11 18:11:10.625 254 12571.20 72.90 54577.65 88888.00 2015-09-11 18:11:10.750 254 12571.15 72.88 54577.68 88888.00 2015-09-11 18:11:10.875 254 12571.20 72.85 54577.70 88888.00 2015-09-11 18:11:11.000 254 12571.23 72.85 54577.70 88888.00 2015-09-11 18:11:11.125 254 12571.12 72.85 54577.75 88888.00 2015-09-11 18:11:11.250 254 12570.95 72.80 54577.72 88888.00 2015-09-11 18:11:11.375 254 12571.02 72.83 54577.75 88888.00 2015-09-11 18:11:11.500 254 12571.08 72.80 54577.80 88888.00 2015-09-11 18:11:11.625 254 12571.08 72.78 54577.80 88888.00 2015-09-11 18:11:11.750 254 12571.08 72.75 54577.82 88888.00 2015-09-11 18:11:11.875 254 12571.05 72.72 54577.85 88888.00 2015-09-11 18:11:12.000 254 12571.08 72.72 54577.85 88888.00 2015-09-11 18:11:12.125 254 12571.05 72.67 54577.88 88888.00 2015-09-11 18:11:12.250 254 12570.92 72.58 54577.90 88888.00 2015-09-11 18:11:12.375 254 12570.85 72.58 54577.90 88888.00 2015-09-11 18:11:12.500 254 12570.83 72.55 54577.95 88888.00 2015-09-11 18:11:12.625 254 12570.88 72.55 54577.95 88888.00 2015-09-11 18:11:12.750 254 12570.92 72.53 54577.95 88888.00 2015-09-11 18:11:12.875 254 12570.90 72.50 54577.95 88888.00 2015-09-11 18:11:13.000 254 12570.90 72.45 54577.95 88888.00 2015-09-11 18:11:13.125 254 12570.88 72.45 54578.00 88888.00 2015-09-11 18:11:13.250 254 12570.80 72.42 54578.03 88888.00 2015-09-11 18:11:13.375 254 12570.83 72.40 54578.03 88888.00 2015-09-11 18:11:13.500 254 12570.80 72.35 54578.03 88888.00 2015-09-11 18:11:13.625 254 12570.85 72.33 54578.07 88888.00 2015-09-11 18:11:13.750 254 12570.83 72.33 54578.10 88888.00 2015-09-11 18:11:13.875 254 12570.75 72.33 54578.12 88888.00 2015-09-11 18:11:14.000 254 12570.70 72.30 54578.12 88888.00 2015-09-11 18:11:14.125 254 12570.70 72.28 54578.12 88888.00 2015-09-11 18:11:14.250 254 12570.65 72.22 54578.15 88888.00 2015-09-11 18:11:14.375 254 12570.65 72.20 54578.15 88888.00 2015-09-11 18:11:14.500 254 12570.60 72.17 54578.15 88888.00 2015-09-11 18:11:14.625 254 12570.58 72.15 54578.15 88888.00 2015-09-11 18:11:14.750 254 12570.58 72.12 54578.18 88888.00 2015-09-11 18:11:14.875 254 12570.52 72.12 54578.22 88888.00 2015-09-11 18:11:15.000 254 12570.48 72.15 54578.22 88888.00 2015-09-11 18:11:15.125 254 12570.40 72.12 54578.25 88888.00 2015-09-11 18:11:15.250 254 12570.40 72.10 54578.28 88888.00 2015-09-11 18:11:15.375 254 12570.42 72.12 54578.30 88888.00 2015-09-11 18:11:15.500 254 12570.42 72.08 54578.32 88888.00 2015-09-11 18:11:15.625 254 12570.40 72.03 54578.32 88888.00 2015-09-11 18:11:15.750 254 12570.38 72.03 54578.35 88888.00 2015-09-11 18:11:15.875 254 12570.30 71.97 54578.35 88888.00 2015-09-11 18:11:16.000 254 12570.20 71.95 54578.35 88888.00 2015-09-11 18:11:16.125 254 12570.20 71.97 54578.35 88888.00 2015-09-11 18:11:16.250 254 12570.15 71.95 54578.40 88888.00 2015-09-11 18:11:16.375 254 12570.15 71.92 54578.40 88888.00 2015-09-11 18:11:16.500 254 12570.10 71.90 54578.38 88888.00 2015-09-11 18:11:16.625 254 12570.12 71.88 54578.40 88888.00 2015-09-11 18:11:16.750 254 12570.17 71.88 54578.43 88888.00 2015-09-11 18:11:16.875 254 12570.15 71.85 54578.43 88888.00 2015-09-11 18:11:17.000 254 12570.08 71.78 54578.43 88888.00 2015-09-11 18:11:17.125 254 12570.00 71.78 54578.47 88888.00 2015-09-11 18:11:17.250 254 12569.95 71.75 54578.47 88888.00 2015-09-11 18:11:17.375 254 12570.00 71.75 54578.45 88888.00 2015-09-11 18:11:17.500 254 12569.98 71.75 54578.47 88888.00 2015-09-11 18:11:17.625 254 12570.02 71.75 54578.50 88888.00 2015-09-11 18:11:17.750 254 12570.05 71.70 54578.53 88888.00 2015-09-11 18:11:17.875 254 12570.00 71.67 54578.53 88888.00 2015-09-11 18:11:18.000 254 12569.98 71.65 54578.53 88888.00 2015-09-11 18:11:18.125 254 12569.95 71.65 54578.55 88888.00 2015-09-11 18:11:18.250 254 12569.90 71.65 54578.55 88888.00 2015-09-11 18:11:18.375 254 12569.88 71.65 54578.55 88888.00 2015-09-11 18:11:18.500 254 12569.83 71.67 54578.55 88888.00 2015-09-11 18:11:18.625 254 12569.77 71.65 54578.57 88888.00 2015-09-11 18:11:18.750 254 12569.77 71.62 54578.60 88888.00 2015-09-11 18:11:18.875 254 12569.83 71.65 54578.62 88888.00 2015-09-11 18:11:19.000 254 12569.77 71.65 54578.62 88888.00 2015-09-11 18:11:19.125 254 12569.75 71.62 54578.62 88888.00 2015-09-11 18:11:19.250 254 12569.75 71.62 54578.65 88888.00 2015-09-11 18:11:19.375 254 12569.77 71.60 54578.68 88888.00 2015-09-11 18:11:19.500 254 12569.75 71.62 54578.68 88888.00 2015-09-11 18:11:19.625 254 12569.70 71.58 54578.68 88888.00 2015-09-11 18:11:19.750 254 12569.70 71.58 54578.68 88888.00 2015-09-11 18:11:19.875 254 12569.70 71.55 54578.68 88888.00 2015-09-11 18:11:20.000 254 12569.65 71.55 54578.70 88888.00 2015-09-11 18:11:20.125 254 12569.65 71.58 54578.72 88888.00 2015-09-11 18:11:20.250 254 12569.65 71.55 54578.75 88888.00 2015-09-11 18:11:20.375 254 12569.70 71.60 54578.75 88888.00 2015-09-11 18:11:20.500 254 12569.67 71.62 54578.75 88888.00 2015-09-11 18:11:20.625 254 12569.60 71.60 54578.78 88888.00 2015-09-11 18:11:20.750 254 12569.60 71.55 54578.75 88888.00 2015-09-11 18:11:20.875 254 12569.60 71.53 54578.78 88888.00 2015-09-11 18:11:21.000 254 12569.58 71.50 54578.78 88888.00 2015-09-11 18:11:21.125 254 12569.52 71.55 54578.80 88888.00 2015-09-11 18:11:21.250 254 12569.42 71.53 54578.78 88888.00 2015-09-11 18:11:21.375 254 12569.48 71.53 54578.78 88888.00 2015-09-11 18:11:21.500 254 12569.48 71.55 54578.85 88888.00 2015-09-11 18:11:21.625 254 12569.48 71.55 54578.82 88888.00 2015-09-11 18:11:21.750 254 12569.42 71.47 54578.80 88888.00 2015-09-11 18:11:21.875 254 12569.40 71.50 54578.80 88888.00 2015-09-11 18:11:22.000 254 12569.33 71.50 54578.80 88888.00 2015-09-11 18:11:22.125 254 12569.35 71.50 54578.85 88888.00 2015-09-11 18:11:22.250 254 12569.35 71.53 54578.88 88888.00 2015-09-11 18:11:22.375 254 12569.35 71.53 54578.88 88888.00 2015-09-11 18:11:22.500 254 12569.33 71.53 54578.88 88888.00 2015-09-11 18:11:22.625 254 12569.30 71.55 54578.88 88888.00 2015-09-11 18:11:22.750 254 12569.33 71.60 54578.88 88888.00 2015-09-11 18:11:22.875 254 12569.33 71.58 54578.90 88888.00 2015-09-11 18:11:23.000 254 12569.23 71.58 54578.90 88888.00 2015-09-11 18:11:23.125 254 12569.23 71.65 54578.93 88888.00 2015-09-11 18:11:23.250 254 12569.20 71.67 54578.95 88888.00 2015-09-11 18:11:23.375 254 12569.15 71.62 54578.93 88888.00 2015-09-11 18:11:23.500 254 12569.15 71.65 54578.93 88888.00 2015-09-11 18:11:23.625 254 12569.15 71.65 54578.95 88888.00 2015-09-11 18:11:23.750 254 12569.10 71.65 54578.93 88888.00 2015-09-11 18:11:23.875 254 12569.02 71.67 54578.95 88888.00 2015-09-11 18:11:24.000 254 12568.98 71.67 54578.93 88888.00 2015-09-11 18:11:24.125 254 12568.98 71.67 54578.97 88888.00 2015-09-11 18:11:24.250 254 12568.95 71.70 54578.97 88888.00 2015-09-11 18:11:24.375 254 12569.00 71.67 54578.97 88888.00 2015-09-11 18:11:24.500 254 12568.98 71.67 54578.97 88888.00 2015-09-11 18:11:24.625 254 12568.95 71.67 54578.97 88888.00 2015-09-11 18:11:24.750 254 12568.90 71.72 54578.97 88888.00 2015-09-11 18:11:24.875 254 12568.83 71.75 54578.97 88888.00 2015-09-11 18:11:25.000 254 12568.83 71.70 54578.95 88888.00 2015-09-11 18:11:25.125 254 12568.85 71.70 54578.97 88888.00 2015-09-11 18:11:25.250 254 12568.85 71.70 54578.97 88888.00 2015-09-11 18:11:25.375 254 12568.83 71.72 54578.97 88888.00 2015-09-11 18:11:25.500 254 12568.77 71.72 54578.97 88888.00 2015-09-11 18:11:25.625 254 12568.80 71.70 54578.97 88888.00 2015-09-11 18:11:25.750 254 12568.83 71.72 54579.00 88888.00 2015-09-11 18:11:25.875 254 12568.88 71.75 54579.00 88888.00 2015-09-11 18:11:26.000 254 12568.85 71.78 54578.97 88888.00 2015-09-11 18:11:26.125 254 12568.88 71.78 54578.97 88888.00 2015-09-11 18:11:26.250 254 12568.85 71.80 54579.00 88888.00 2015-09-11 18:11:26.375 254 12568.85 71.80 54579.00 88888.00 2015-09-11 18:11:26.500 254 12568.83 71.78 54579.03 88888.00 2015-09-11 18:11:26.625 254 12568.83 71.80 54579.00 88888.00 2015-09-11 18:11:26.750 254 12568.85 71.85 54579.00 88888.00 2015-09-11 18:11:26.875 254 12568.88 71.88 54579.00 88888.00 2015-09-11 18:11:27.000 254 12568.88 71.90 54579.00 88888.00 2015-09-11 18:11:27.125 254 12568.85 71.92 54579.03 88888.00 2015-09-11 18:11:27.250 254 12568.83 71.92 54579.03 88888.00 2015-09-11 18:11:27.375 254 12568.85 71.92 54579.00 88888.00 2015-09-11 18:11:27.500 254 12568.83 71.92 54578.97 88888.00 2015-09-11 18:11:27.625 254 12568.88 71.95 54579.00 88888.00 2015-09-11 18:11:27.750 254 12568.95 71.95 54579.00 88888.00 2015-09-11 18:11:27.875 254 12568.92 71.92 54578.97 88888.00 2015-09-11 18:11:28.000 254 12568.95 71.92 54578.95 88888.00 2015-09-11 18:11:28.125 254 12569.00 71.97 54578.97 88888.00 2015-09-11 18:11:28.250 254 12569.02 72.03 54579.03 88888.00 2015-09-11 18:11:28.375 254 12569.00 72.03 54579.00 88888.00 2015-09-11 18:11:28.500 254 12568.98 72.05 54578.97 88888.00 2015-09-11 18:11:28.625 254 12569.05 72.10 54579.00 88888.00 2015-09-11 18:11:28.750 254 12569.08 72.12 54579.03 88888.00 2015-09-11 18:11:28.875 254 12569.00 72.10 54579.03 88888.00 2015-09-11 18:11:29.000 254 12568.95 72.10 54578.97 88888.00 2015-09-11 18:11:29.125 254 12568.98 72.12 54579.00 88888.00 2015-09-11 18:11:29.250 254 12568.95 72.17 54579.03 88888.00 2015-09-11 18:11:29.375 254 12568.98 72.17 54579.03 88888.00 2015-09-11 18:11:29.500 254 12569.00 72.15 54579.03 88888.00 2015-09-11 18:11:29.625 254 12569.08 72.15 54579.00 88888.00 2015-09-11 18:11:29.750 254 12569.00 72.17 54579.00 88888.00 2015-09-11 18:11:29.875 254 12568.95 72.22 54579.00 88888.00 2015-09-11 18:11:30.000 254 12569.00 72.25 54578.97 88888.00 2015-09-11 18:11:30.125 254 12569.10 72.28 54579.00 88888.00 2015-09-11 18:11:30.250 254 12569.05 72.28 54579.00 88888.00 2015-09-11 18:11:30.375 254 12569.10 72.30 54579.00 88888.00 2015-09-11 18:11:30.500 254 12569.10 72.33 54578.97 88888.00 2015-09-11 18:11:30.625 254 12569.10 72.35 54578.97 88888.00 2015-09-11 18:11:30.750 254 12569.10 72.35 54578.97 88888.00 2015-09-11 18:11:30.875 254 12569.12 72.38 54578.97 88888.00 2015-09-11 18:11:31.000 254 12569.15 72.40 54578.95 88888.00 2015-09-11 18:11:31.125 254 12569.17 72.45 54578.95 88888.00 2015-09-11 18:11:31.250 254 12569.15 72.50 54578.95 88888.00 2015-09-11 18:11:31.375 254 12569.10 72.50 54578.95 88888.00 2015-09-11 18:11:31.500 254 12569.02 72.50 54578.93 88888.00 2015-09-11 18:11:31.625 254 12569.05 72.55 54578.93 88888.00 2015-09-11 18:11:31.750 254 12569.17 72.62 54578.93 88888.00 2015-09-11 18:11:31.875 254 12569.23 72.65 54578.93 88888.00 2015-09-11 18:11:32.000 254 12569.17 72.62 54578.93 88888.00 2015-09-11 18:11:32.125 254 12569.15 72.62 54578.90 88888.00 2015-09-11 18:11:32.250 254 12569.15 72.65 54578.90 88888.00 2015-09-11 18:11:32.375 254 12569.20 72.70 54578.93 88888.00 2015-09-11 18:11:32.500 254 12569.23 72.75 54578.95 88888.00 2015-09-11 18:11:32.625 254 12569.25 72.75 54578.93 88888.00 2015-09-11 18:11:32.750 254 12569.25 72.78 54578.90 88888.00 2015-09-11 18:11:32.875 254 12569.27 72.80 54578.85 88888.00 2015-09-11 18:11:33.000 254 12569.33 72.83 54578.85 88888.00 2015-09-11 18:11:33.125 254 12569.33 72.83 54578.85 88888.00 2015-09-11 18:11:33.250 254 12569.30 72.85 54578.85 88888.00 2015-09-11 18:11:33.375 254 12569.25 72.90 54578.85 88888.00 2015-09-11 18:11:33.500 254 12569.23 72.95 54578.82 88888.00 2015-09-11 18:11:33.625 254 12569.25 72.95 54578.82 88888.00 2015-09-11 18:11:33.750 254 12569.30 73.00 54578.82 88888.00 2015-09-11 18:11:33.875 254 12569.33 73.03 54578.80 88888.00 2015-09-11 18:11:34.000 254 12569.38 73.05 54578.80 88888.00 2015-09-11 18:11:34.125 254 12569.40 73.08 54578.82 88888.00 2015-09-11 18:11:34.250 254 12569.42 73.10 54578.78 88888.00 2015-09-11 18:11:34.375 254 12569.45 73.10 54578.78 88888.00 2015-09-11 18:11:34.500 254 12569.48 73.15 54578.75 88888.00 2015-09-11 18:11:34.625 254 12569.48 73.17 54578.80 88888.00 2015-09-11 18:11:34.750 254 12569.50 73.28 54578.80 88888.00 2015-09-11 18:11:34.875 254 12569.50 73.33 54578.78 88888.00 2015-09-11 18:11:35.000 254 12569.52 73.33 54578.72 88888.00 2015-09-11 18:11:35.125 254 12569.52 73.35 54578.75 88888.00 2015-09-11 18:11:35.250 254 12569.52 73.38 54578.75 88888.00 2015-09-11 18:11:35.375 254 12569.58 73.42 54578.75 88888.00 2015-09-11 18:11:35.500 254 12569.55 73.45 54578.75 88888.00 2015-09-11 18:11:35.625 254 12569.58 73.45 54578.70 88888.00 2015-09-11 18:11:35.750 254 12569.60 73.47 54578.72 88888.00 2015-09-11 18:11:35.875 254 12569.62 73.55 54578.72 88888.00 2015-09-11 18:11:36.000 254 12569.60 73.55 54578.70 88888.00 2015-09-11 18:11:36.125 254 12569.58 73.58 54578.70 88888.00 2015-09-11 18:11:36.250 254 12569.52 73.58 54578.70 88888.00 2015-09-11 18:11:36.375 254 12569.50 73.58 54578.70 88888.00 2015-09-11 18:11:36.500 254 12569.52 73.65 54578.70 88888.00 2015-09-11 18:11:36.625 254 12569.58 73.70 54578.70 88888.00 2015-09-11 18:11:36.750 254 12569.58 73.70 54578.72 88888.00 2015-09-11 18:11:36.875 254 12569.50 73.67 54578.70 88888.00 2015-09-11 18:11:37.000 254 12569.48 73.75 54578.68 88888.00 2015-09-11 18:11:37.125 254 12569.50 73.78 54578.68 88888.00 2015-09-11 18:11:37.250 254 12569.45 73.78 54578.68 88888.00 2015-09-11 18:11:37.375 254 12569.50 73.80 54578.70 88888.00 2015-09-11 18:11:37.500 254 12569.50 73.80 54578.70 88888.00 2015-09-11 18:11:37.625 254 12569.40 73.80 54578.68 88888.00 2015-09-11 18:11:37.750 254 12569.38 73.83 54578.68 88888.00 2015-09-11 18:11:37.875 254 12569.40 73.88 54578.65 88888.00 2015-09-11 18:11:38.000 254 12569.45 73.90 54578.62 88888.00 2015-09-11 18:11:38.125 254 12569.42 73.92 54578.65 88888.00 2015-09-11 18:11:38.250 254 12569.38 73.90 54578.62 88888.00 2015-09-11 18:11:38.375 254 12569.40 73.92 54578.60 88888.00 2015-09-11 18:11:38.500 254 12569.40 73.97 54578.62 88888.00 2015-09-11 18:11:38.625 254 12569.38 74.03 54578.65 88888.00 2015-09-11 18:11:38.750 254 12569.40 74.03 54578.65 88888.00 2015-09-11 18:11:38.875 254 12569.38 74.10 54578.68 88888.00 2015-09-11 18:11:39.000 254 12569.38 74.15 54578.65 88888.00 2015-09-11 18:11:39.125 254 12569.35 74.15 54578.65 88888.00 2015-09-11 18:11:39.250 254 12569.33 74.15 54578.65 88888.00 2015-09-11 18:11:39.375 254 12569.42 74.20 54578.65 88888.00 2015-09-11 18:11:39.500 254 12569.50 74.22 54578.62 88888.00 2015-09-11 18:11:39.625 254 12569.48 74.25 54578.65 88888.00 2015-09-11 18:11:39.750 254 12569.45 74.25 54578.62 88888.00 2015-09-11 18:11:39.875 254 12569.48 74.28 54578.62 88888.00 2015-09-11 18:11:40.000 254 12569.50 74.30 54578.60 88888.00 2015-09-11 18:11:40.125 254 12569.45 74.33 54578.60 88888.00 2015-09-11 18:11:40.250 254 12569.40 74.35 54578.62 88888.00 2015-09-11 18:11:40.375 254 12569.45 74.38 54578.65 88888.00 2015-09-11 18:11:40.500 254 12569.45 74.38 54578.62 88888.00 2015-09-11 18:11:40.625 254 12569.42 74.38 54578.57 88888.00 2015-09-11 18:11:40.750 254 12569.45 74.38 54578.60 88888.00 2015-09-11 18:11:40.875 254 12569.48 74.38 54578.60 88888.00 2015-09-11 18:11:41.000 254 12569.55 74.38 54578.60 88888.00 2015-09-11 18:11:41.125 254 12569.58 74.38 54578.60 88888.00 2015-09-11 18:11:41.250 254 12569.60 74.38 54578.60 88888.00 2015-09-11 18:11:41.375 254 12569.62 74.38 54578.57 88888.00 2015-09-11 18:11:41.500 254 12569.60 74.40 54578.57 88888.00 2015-09-11 18:11:41.625 254 12569.62 74.40 54578.57 88888.00 2015-09-11 18:11:41.750 254 12569.65 74.47 54578.57 88888.00 2015-09-11 18:11:41.875 254 12569.67 74.50 54578.57 88888.00 2015-09-11 18:11:42.000 254 12569.62 74.45 54578.55 88888.00 2015-09-11 18:11:42.125 254 12569.62 74.45 54578.57 88888.00 2015-09-11 18:11:42.250 254 12569.65 74.47 54578.60 88888.00 2015-09-11 18:11:42.375 254 12569.70 74.50 54578.57 88888.00 2015-09-11 18:11:42.500 254 12569.67 74.50 54578.57 88888.00 2015-09-11 18:11:42.625 254 12569.70 74.47 54578.57 88888.00 2015-09-11 18:11:42.750 254 12569.75 74.47 54578.57 88888.00 2015-09-11 18:11:42.875 254 12569.77 74.50 54578.57 88888.00 2015-09-11 18:11:43.000 254 12569.73 74.53 54578.55 88888.00 2015-09-11 18:11:43.125 254 12569.70 74.55 54578.53 88888.00 2015-09-11 18:11:43.250 254 12569.70 74.55 54578.55 88888.00 2015-09-11 18:11:43.375 254 12569.77 74.58 54578.55 88888.00 2015-09-11 18:11:43.500 254 12569.73 74.55 54578.55 88888.00 2015-09-11 18:11:43.625 254 12569.73 74.55 54578.55 88888.00 2015-09-11 18:11:43.750 254 12569.75 74.53 54578.55 88888.00 2015-09-11 18:11:43.875 254 12569.73 74.55 54578.55 88888.00 2015-09-11 18:11:44.000 254 12569.80 74.53 54578.53 88888.00 2015-09-11 18:11:44.125 254 12569.83 74.50 54578.53 88888.00 2015-09-11 18:11:44.250 254 12569.80 74.50 54578.50 88888.00 2015-09-11 18:11:44.375 254 12569.88 74.50 54578.53 88888.00 2015-09-11 18:11:44.500 254 12569.90 74.50 54578.53 88888.00 2015-09-11 18:11:44.625 254 12569.85 74.50 54578.53 88888.00 2015-09-11 18:11:44.750 254 12569.90 74.50 54578.53 88888.00 2015-09-11 18:11:44.875 254 12569.95 74.53 54578.53 88888.00 2015-09-11 18:11:45.000 254 12569.92 74.55 54578.53 88888.00 2015-09-11 18:11:45.125 254 12569.98 74.58 54578.53 88888.00 2015-09-11 18:11:45.250 254 12570.02 74.55 54578.50 88888.00 2015-09-11 18:11:45.375 254 12570.08 74.53 54578.50 88888.00 2015-09-11 18:11:45.500 254 12570.05 74.50 54578.50 88888.00 2015-09-11 18:11:45.625 254 12570.02 74.50 54578.53 88888.00 2015-09-11 18:11:45.750 254 12570.05 74.55 54578.53 88888.00 2015-09-11 18:11:45.875 254 12570.10 74.53 54578.50 88888.00 2015-09-11 18:11:46.000 254 12570.17 74.55 54578.50 88888.00 2015-09-11 18:11:46.125 254 12570.17 74.53 54578.47 88888.00 2015-09-11 18:11:46.250 254 12570.17 74.53 54578.50 88888.00 2015-09-11 18:11:46.375 254 12570.20 74.55 54578.47 88888.00 2015-09-11 18:11:46.500 254 12570.17 74.55 54578.47 88888.00 2015-09-11 18:11:46.625 254 12570.23 74.55 54578.47 88888.00 2015-09-11 18:11:46.750 254 12570.25 74.55 54578.47 88888.00 2015-09-11 18:11:46.875 254 12570.25 74.53 54578.45 88888.00 2015-09-11 18:11:47.000 254 12570.23 74.55 54578.45 88888.00 2015-09-11 18:11:47.125 254 12570.30 74.55 54578.45 88888.00 2015-09-11 18:11:47.250 254 12570.33 74.55 54578.47 88888.00 2015-09-11 18:11:47.375 254 12570.42 74.55 54578.47 88888.00 2015-09-11 18:11:47.500 254 12570.42 74.58 54578.47 88888.00 2015-09-11 18:11:47.625 254 12570.38 74.55 54578.47 88888.00 2015-09-11 18:11:47.750 254 12570.38 74.55 54578.47 88888.00 2015-09-11 18:11:47.875 254 12570.35 74.55 54578.47 88888.00 2015-09-11 18:11:48.000 254 12570.35 74.53 54578.45 88888.00 2015-09-11 18:11:48.125 254 12570.35 74.53 54578.45 88888.00 2015-09-11 18:11:48.250 254 12570.35 74.55 54578.47 88888.00 2015-09-11 18:11:48.375 254 12570.40 74.58 54578.47 88888.00 2015-09-11 18:11:48.500 254 12570.40 74.55 54578.43 88888.00 2015-09-11 18:11:48.625 254 12570.40 74.53 54578.43 88888.00 2015-09-11 18:11:48.750 254 12570.38 74.53 54578.40 88888.00 2015-09-11 18:11:48.875 254 12570.40 74.53 54578.43 88888.00 2015-09-11 18:11:49.000 254 12570.45 74.50 54578.45 88888.00 2015-09-11 18:11:49.125 254 12570.48 74.47 54578.43 88888.00 2015-09-11 18:11:49.250 254 12570.48 74.47 54578.43 88888.00 2015-09-11 18:11:49.375 254 12570.48 74.45 54578.43 88888.00 2015-09-11 18:11:49.500 254 12570.48 74.45 54578.40 88888.00 2015-09-11 18:11:49.625 254 12570.52 74.47 54578.40 88888.00 2015-09-11 18:11:49.750 254 12570.55 74.47 54578.43 88888.00 2015-09-11 18:11:49.875 254 12570.52 74.45 54578.40 88888.00 2015-09-11 18:11:50.000 254 12570.52 74.47 54578.38 88888.00 2015-09-11 18:11:50.125 254 12570.58 74.47 54578.38 88888.00 2015-09-11 18:11:50.250 254 12570.58 74.47 54578.38 88888.00 2015-09-11 18:11:50.375 254 12570.62 74.45 54578.38 88888.00 2015-09-11 18:11:50.500 254 12570.65 74.47 54578.40 88888.00 2015-09-11 18:11:50.625 254 12570.62 74.50 54578.40 88888.00 2015-09-11 18:11:50.750 254 12570.62 74.50 54578.40 88888.00 2015-09-11 18:11:50.875 254 12570.65 74.50 54578.40 88888.00 2015-09-11 18:11:51.000 254 12570.62 74.47 54578.38 88888.00 2015-09-11 18:11:51.125 254 12570.62 74.47 54578.38 88888.00 2015-09-11 18:11:51.250 254 12570.65 74.50 54578.38 88888.00 2015-09-11 18:11:51.375 254 12570.67 74.47 54578.35 88888.00 2015-09-11 18:11:51.500 254 12570.67 74.50 54578.38 88888.00 2015-09-11 18:11:51.625 254 12570.65 74.50 54578.38 88888.00 2015-09-11 18:11:51.750 254 12570.70 74.55 54578.38 88888.00 2015-09-11 18:11:51.875 254 12570.73 74.55 54578.38 88888.00 2015-09-11 18:11:52.000 254 12570.65 74.55 54578.35 88888.00 2015-09-11 18:11:52.125 254 12570.65 74.58 54578.35 88888.00 2015-09-11 18:11:52.250 254 12570.70 74.62 54578.38 88888.00 2015-09-11 18:11:52.375 254 12570.77 74.62 54578.35 88888.00 2015-09-11 18:11:52.500 254 12570.83 74.62 54578.35 88888.00 2015-09-11 18:11:52.625 254 12570.83 74.65 54578.35 88888.00 2015-09-11 18:11:52.750 254 12570.83 74.67 54578.32 88888.00 2015-09-11 18:11:52.875 254 12570.85 74.67 54578.32 88888.00 2015-09-11 18:11:53.000 254 12570.90 74.70 54578.30 88888.00 2015-09-11 18:11:53.125 254 12570.90 74.72 54578.30 88888.00 2015-09-11 18:11:53.250 254 12570.90 74.72 54578.32 88888.00 2015-09-11 18:11:53.375 254 12570.88 74.72 54578.28 88888.00 2015-09-11 18:11:53.500 254 12570.85 74.78 54578.28 88888.00 2015-09-11 18:11:53.625 254 12570.92 74.75 54578.28 88888.00 2015-09-11 18:11:53.750 254 12571.00 74.78 54578.28 88888.00 2015-09-11 18:11:53.875 254 12571.02 74.83 54578.28 88888.00 2015-09-11 18:11:54.000 254 12571.02 74.85 54578.22 88888.00 2015-09-11 18:11:54.125 254 12571.02 74.88 54578.22 88888.00 2015-09-11 18:11:54.250 254 12570.95 74.90 54578.28 88888.00 2015-09-11 18:11:54.375 254 12571.02 74.90 54578.28 88888.00 2015-09-11 18:11:54.500 254 12571.08 74.95 54578.25 88888.00 2015-09-11 18:11:54.625 254 12571.12 74.97 54578.22 88888.00 2015-09-11 18:11:54.750 254 12571.12 75.00 54578.22 88888.00 2015-09-11 18:11:54.875 254 12571.20 75.00 54578.20 88888.00 2015-09-11 18:11:55.000 254 12571.23 75.10 54578.22 88888.00 2015-09-11 18:11:55.125 254 12571.20 75.15 54578.22 88888.00 2015-09-11 18:11:55.250 254 12571.17 75.15 54578.22 88888.00 2015-09-11 18:11:55.375 254 12571.23 75.17 54578.20 88888.00 2015-09-11 18:11:55.500 254 12571.25 75.22 54578.20 88888.00 2015-09-11 18:11:55.625 254 12571.27 75.28 54578.20 88888.00 2015-09-11 18:11:55.750 254 12571.27 75.30 54578.20 88888.00 2015-09-11 18:11:55.875 254 12571.30 75.33 54578.15 88888.00 2015-09-11 18:11:56.000 254 12571.35 75.35 54578.15 88888.00 2015-09-11 18:11:56.125 254 12571.45 75.40 54578.15 88888.00 2015-09-11 18:11:56.250 254 12571.48 75.40 54578.15 88888.00 2015-09-11 18:11:56.375 254 12571.50 75.42 54578.12 88888.00 2015-09-11 18:11:56.500 254 12571.50 75.45 54578.12 88888.00 2015-09-11 18:11:56.625 254 12571.50 75.53 54578.12 88888.00 2015-09-11 18:11:56.750 254 12571.52 75.55 54578.12 88888.00 2015-09-11 18:11:56.875 254 12571.50 75.58 54578.10 88888.00 2015-09-11 18:11:57.000 254 12571.55 75.55 54578.07 88888.00 2015-09-11 18:11:57.125 254 12571.58 75.58 54578.07 88888.00 2015-09-11 18:11:57.250 254 12571.58 75.60 54578.07 88888.00 2015-09-11 18:11:57.375 254 12571.62 75.65 54578.07 88888.00 2015-09-11 18:11:57.500 254 12571.73 75.67 54578.05 88888.00 2015-09-11 18:11:57.625 254 12571.80 75.70 54578.03 88888.00 2015-09-11 18:11:57.750 254 12571.83 75.70 54578.00 88888.00 2015-09-11 18:11:57.875 254 12571.83 75.72 54577.97 88888.00 2015-09-11 18:11:58.000 254 12571.85 75.80 54577.97 88888.00 2015-09-11 18:11:58.125 254 12571.85 75.85 54578.00 88888.00 2015-09-11 18:11:58.250 254 12571.83 75.88 54577.95 88888.00 2015-09-11 18:11:58.375 254 12571.88 75.90 54577.97 88888.00 2015-09-11 18:11:58.500 254 12571.90 75.92 54577.95 88888.00 2015-09-11 18:11:58.625 254 12571.95 75.97 54577.95 88888.00 2015-09-11 18:11:58.750 254 12572.00 76.00 54577.95 88888.00 2015-09-11 18:11:58.875 254 12572.02 76.03 54577.93 88888.00 2015-09-11 18:11:59.000 254 12572.05 76.03 54577.93 88888.00 2015-09-11 18:11:59.125 254 12572.08 76.08 54577.93 88888.00 2015-09-11 18:11:59.250 254 12572.12 76.12 54577.93 88888.00 2015-09-11 18:11:59.375 254 12572.17 76.20 54577.93 88888.00 2015-09-11 18:11:59.500 254 12572.12 76.20 54577.90 88888.00 2015-09-11 18:11:59.625 254 12572.17 76.22 54577.88 88888.00 2015-09-11 18:11:59.750 254 12572.25 76.30 54577.90 88888.00 2015-09-11 18:11:59.875 254 12572.33 76.35 54577.90 88888.00 2015-09-11 18:12:00.000 254 12572.38 76.33 54577.88 88888.00 2015-09-11 18:12:00.125 254 12572.40 76.38 54577.85 88888.00 2015-09-11 18:12:00.250 254 12572.38 76.40 54577.85 88888.00 2015-09-11 18:12:00.375 254 12572.45 76.45 54577.82 88888.00 2015-09-11 18:12:00.500 254 12572.50 76.47 54577.85 88888.00 2015-09-11 18:12:00.625 254 12572.55 76.53 54577.85 88888.00 2015-09-11 18:12:00.750 254 12572.55 76.58 54577.82 88888.00 2015-09-11 18:12:00.875 254 12572.55 76.60 54577.82 88888.00 2015-09-11 18:12:01.000 254 12572.60 76.62 54577.82 88888.00 2015-09-11 18:12:01.125 254 12572.65 76.65 54577.80 88888.00 2015-09-11 18:12:01.250 254 12572.67 76.70 54577.82 88888.00 2015-09-11 18:12:01.375 254 12572.70 76.75 54577.82 88888.00 2015-09-11 18:12:01.500 254 12572.70 76.80 54577.80 88888.00 2015-09-11 18:12:01.625 254 12572.70 76.80 54577.82 88888.00 2015-09-11 18:12:01.750 254 12572.75 76.83 54577.80 88888.00 2015-09-11 18:12:01.875 254 12572.75 76.85 54577.78 88888.00 2015-09-11 18:12:02.000 254 12572.77 76.88 54577.78 88888.00 2015-09-11 18:12:02.125 254 12572.73 76.90 54577.78 88888.00 2015-09-11 18:12:02.250 254 12572.70 76.95 54577.80 88888.00 2015-09-11 18:12:02.375 254 12572.70 76.97 54577.78 88888.00 2015-09-11 18:12:02.500 254 12572.67 77.05 54577.80 88888.00 2015-09-11 18:12:02.625 254 12572.67 77.05 54577.78 88888.00 2015-09-11 18:12:02.750 254 12572.75 77.05 54577.78 88888.00 2015-09-11 18:12:02.875 254 12572.80 77.10 54577.78 88888.00 2015-09-11 18:12:03.000 254 12572.77 77.15 54577.78 88888.00 2015-09-11 18:12:03.125 254 12572.75 77.20 54577.78 88888.00 2015-09-11 18:12:03.250 254 12572.75 77.17 54577.75 88888.00 2015-09-11 18:12:03.375 254 12572.75 77.22 54577.78 88888.00 2015-09-11 18:12:03.500 254 12572.75 77.25 54577.78 88888.00 2015-09-11 18:12:03.625 254 12572.75 77.30 54577.78 88888.00 2015-09-11 18:12:03.750 254 12572.75 77.35 54577.78 88888.00 2015-09-11 18:12:03.875 254 12572.77 77.35 54577.78 88888.00 2015-09-11 18:12:04.000 254 12572.77 77.40 54577.75 88888.00 2015-09-11 18:12:04.125 254 12572.83 77.42 54577.78 88888.00 2015-09-11 18:12:04.250 254 12572.90 77.47 54577.75 88888.00 2015-09-11 18:12:04.375 254 12572.92 77.53 54577.78 88888.00 2015-09-11 18:12:04.500 254 12572.88 77.53 54577.78 88888.00 2015-09-11 18:12:04.625 254 12572.85 77.50 54577.75 88888.00 2015-09-11 18:12:04.750 254 12572.83 77.53 54577.75 88888.00 2015-09-11 18:12:04.875 254 12572.77 77.55 54577.75 88888.00 2015-09-11 18:12:05.000 254 12572.80 77.58 54577.75 88888.00 2015-09-11 18:12:05.125 254 12572.88 77.58 54577.78 88888.00 2015-09-11 18:12:05.250 254 12572.95 77.55 54577.75 88888.00 2015-09-11 18:12:05.375 254 12572.98 77.60 54577.75 88888.00 2015-09-11 18:12:05.500 254 12572.98 77.60 54577.75 88888.00 2015-09-11 18:12:05.625 254 12572.98 77.62 54577.72 88888.00 2015-09-11 18:12:05.750 254 12573.02 77.65 54577.72 88888.00 2015-09-11 18:12:05.875 254 12573.08 77.62 54577.70 88888.00 2015-09-11 18:12:06.000 254 12573.05 77.62 54577.72 88888.00 2015-09-11 18:12:06.125 254 12573.00 77.65 54577.72 88888.00 2015-09-11 18:12:06.250 254 12573.00 77.67 54577.72 88888.00 2015-09-11 18:12:06.375 254 12573.02 77.70 54577.72 88888.00 2015-09-11 18:12:06.500 254 12573.02 77.72 54577.72 88888.00 2015-09-11 18:12:06.625 254 12573.02 77.75 54577.72 88888.00 2015-09-11 18:12:06.750 254 12573.02 77.78 54577.72 88888.00 2015-09-11 18:12:06.875 254 12573.02 77.78 54577.72 88888.00 2015-09-11 18:12:07.000 254 12573.05 77.78 54577.72 88888.00 2015-09-11 18:12:07.125 254 12573.05 77.78 54577.70 88888.00 2015-09-11 18:12:07.250 254 12573.00 77.78 54577.68 88888.00 2015-09-11 18:12:07.375 254 12573.02 77.80 54577.70 88888.00 2015-09-11 18:12:07.500 254 12573.05 77.85 54577.75 88888.00 2015-09-11 18:12:07.625 254 12573.08 77.85 54577.75 88888.00 2015-09-11 18:12:07.750 254 12573.05 77.85 54577.72 88888.00 2015-09-11 18:12:07.875 254 12573.02 77.85 54577.72 88888.00 2015-09-11 18:12:08.000 254 12573.05 77.90 54577.72 88888.00 2015-09-11 18:12:08.125 254 12573.10 77.90 54577.72 88888.00 2015-09-11 18:12:08.250 254 12573.08 77.88 54577.75 88888.00 2015-09-11 18:12:08.375 254 12573.15 77.90 54577.75 88888.00 2015-09-11 18:12:08.500 254 12573.17 77.85 54577.75 88888.00 2015-09-11 18:12:08.625 254 12573.15 77.85 54577.75 88888.00 2015-09-11 18:12:08.750 254 12573.15 77.85 54577.78 88888.00 2015-09-11 18:12:08.875 254 12573.17 77.85 54577.78 88888.00 2015-09-11 18:12:09.000 254 12573.15 77.85 54577.78 88888.00 2015-09-11 18:12:09.125 254 12573.15 77.85 54577.78 88888.00 2015-09-11 18:12:09.250 254 12573.12 77.85 54577.78 88888.00 2015-09-11 18:12:09.375 254 12573.17 77.90 54577.78 88888.00 2015-09-11 18:12:09.500 254 12573.12 77.88 54577.75 88888.00 2015-09-11 18:12:09.625 254 12573.12 77.90 54577.78 88888.00 2015-09-11 18:12:09.750 254 12573.12 77.85 54577.78 88888.00 2015-09-11 18:12:09.875 254 12573.12 77.83 54577.78 88888.00 2015-09-11 18:12:10.000 254 12573.15 77.83 54577.78 88888.00 2015-09-11 18:12:10.125 254 12573.17 77.80 54577.82 88888.00 2015-09-11 18:12:10.250 254 12573.15 77.75 54577.82 88888.00 2015-09-11 18:12:10.375 254 12573.15 77.75 54577.82 88888.00 2015-09-11 18:12:10.500 254 12573.05 77.75 54577.82 88888.00 2015-09-11 18:12:10.625 254 12573.05 77.72 54577.85 88888.00 2015-09-11 18:12:10.750 254 12573.10 77.75 54577.85 88888.00 2015-09-11 18:12:10.875 254 12573.08 77.75 54577.85 88888.00 2015-09-11 18:12:11.000 254 12573.12 77.75 54577.85 88888.00 2015-09-11 18:12:11.125 254 12573.12 77.70 54577.85 88888.00 2015-09-11 18:12:11.250 254 12573.08 77.72 54577.88 88888.00 2015-09-11 18:12:11.375 254 12573.05 77.75 54577.90 88888.00 2015-09-11 18:12:11.500 254 12573.05 77.75 54577.90 88888.00 2015-09-11 18:12:11.625 254 12573.10 77.75 54577.90 88888.00 2015-09-11 18:12:11.750 254 12573.12 77.72 54577.88 88888.00 2015-09-11 18:12:11.875 254 12573.10 77.70 54577.90 88888.00 2015-09-11 18:12:12.000 254 12573.10 77.70 54577.90 88888.00 2015-09-11 18:12:12.125 254 12573.10 77.65 54577.93 88888.00 2015-09-11 18:12:12.250 254 12573.05 77.65 54577.93 88888.00 2015-09-11 18:12:12.375 254 12573.08 77.65 54577.93 88888.00 2015-09-11 18:12:12.500 254 12573.12 77.62 54577.95 88888.00 2015-09-11 18:12:12.625 254 12573.20 77.65 54577.97 88888.00 2015-09-11 18:12:12.750 254 12573.17 77.65 54578.00 88888.00 2015-09-11 18:12:12.875 254 12573.10 77.60 54578.00 88888.00 2015-09-11 18:12:13.000 254 12573.08 77.55 54578.00 88888.00 2015-09-11 18:12:13.125 254 12573.15 77.53 54578.00 88888.00 2015-09-11 18:12:13.250 254 12573.17 77.50 54577.97 88888.00 2015-09-11 18:12:13.375 254 12573.23 77.55 54577.97 88888.00 2015-09-11 18:12:13.500 254 12573.20 77.53 54578.00 88888.00 2015-09-11 18:12:13.625 254 12573.17 77.50 54578.00 88888.00 2015-09-11 18:12:13.750 254 12573.17 77.45 54577.97 88888.00 2015-09-11 18:12:13.875 254 12573.17 77.45 54578.00 88888.00 2015-09-11 18:12:14.000 254 12573.15 77.45 54577.97 88888.00 2015-09-11 18:12:14.125 254 12573.20 77.42 54578.05 88888.00 2015-09-11 18:12:14.250 254 12573.15 77.38 54578.05 88888.00 2015-09-11 18:12:14.375 254 12573.12 77.40 54578.05 88888.00 2015-09-11 18:12:14.500 254 12573.12 77.42 54578.05 88888.00 2015-09-11 18:12:14.625 254 12573.15 77.40 54578.05 88888.00 2015-09-11 18:12:14.750 254 12573.10 77.38 54578.07 88888.00 2015-09-11 18:12:14.875 254 12573.10 77.33 54578.07 88888.00 2015-09-11 18:12:15.000 254 12573.10 77.33 54578.07 88888.00 2015-09-11 18:12:15.125 254 12573.10 77.35 54578.10 88888.00 2015-09-11 18:12:15.250 254 12573.10 77.28 54578.10 88888.00 2015-09-11 18:12:15.375 254 12573.12 77.25 54578.10 88888.00 2015-09-11 18:12:15.500 254 12573.12 77.22 54578.10 88888.00 2015-09-11 18:12:15.625 254 12573.12 77.20 54578.12 88888.00 2015-09-11 18:12:15.750 254 12573.12 77.22 54578.12 88888.00 2015-09-11 18:12:15.875 254 12573.12 77.22 54578.12 88888.00 2015-09-11 18:12:16.000 254 12573.17 77.20 54578.12 88888.00 2015-09-11 18:12:16.125 254 12573.20 77.22 54578.15 88888.00 2015-09-11 18:12:16.250 254 12573.20 77.22 54578.18 88888.00 2015-09-11 18:12:16.375 254 12573.20 77.25 54578.18 88888.00 2015-09-11 18:12:16.500 254 12573.17 77.22 54578.20 88888.00 2015-09-11 18:12:16.625 254 12573.15 77.22 54578.18 88888.00 2015-09-11 18:12:16.750 254 12573.15 77.20 54578.18 88888.00 2015-09-11 18:12:16.875 254 12573.12 77.20 54578.18 88888.00 2015-09-11 18:12:17.000 254 12573.10 77.17 54578.18 88888.00 2015-09-11 18:12:17.125 254 12573.10 77.15 54578.20 88888.00 2015-09-11 18:12:17.250 254 12573.10 77.15 54578.20 88888.00 2015-09-11 18:12:17.375 254 12573.17 77.17 54578.20 88888.00 2015-09-11 18:12:17.500 254 12573.17 77.20 54578.22 88888.00 2015-09-11 18:12:17.625 254 12573.12 77.17 54578.22 88888.00 2015-09-11 18:12:17.750 254 12573.12 77.15 54578.22 88888.00 2015-09-11 18:12:17.875 254 12573.12 77.17 54578.22 88888.00 2015-09-11 18:12:18.000 254 12573.12 77.20 54578.22 88888.00 2015-09-11 18:12:18.125 254 12573.12 77.17 54578.25 88888.00 2015-09-11 18:12:18.250 254 12573.12 77.17 54578.28 88888.00 2015-09-11 18:12:18.375 254 12573.15 77.17 54578.28 88888.00 2015-09-11 18:12:18.500 254 12573.10 77.17 54578.28 88888.00 2015-09-11 18:12:18.625 254 12573.15 77.17 54578.28 88888.00 2015-09-11 18:12:18.750 254 12573.23 77.15 54578.28 88888.00 2015-09-11 18:12:18.875 254 12573.23 77.17 54578.25 88888.00 2015-09-11 18:12:19.000 254 12573.17 77.17 54578.25 88888.00 2015-09-11 18:12:19.125 254 12573.15 77.25 54578.25 88888.00 2015-09-11 18:12:19.250 254 12573.17 77.22 54578.25 88888.00 2015-09-11 18:12:19.375 254 12573.23 77.20 54578.25 88888.00 2015-09-11 18:12:19.500 254 12573.23 77.17 54578.25 88888.00 2015-09-11 18:12:19.625 254 12573.30 77.22 54578.25 88888.00 2015-09-11 18:12:19.750 254 12573.35 77.20 54578.25 88888.00 2015-09-11 18:12:19.875 254 12573.35 77.22 54578.28 88888.00 2015-09-11 18:12:20.000 254 12573.33 77.25 54578.25 88888.00 2015-09-11 18:12:20.125 254 12573.25 77.28 54578.28 88888.00 2015-09-11 18:12:20.250 254 12573.25 77.28 54578.28 88888.00 2015-09-11 18:12:20.375 254 12573.35 77.28 54578.28 88888.00 2015-09-11 18:12:20.500 254 12573.38 77.25 54578.25 88888.00 2015-09-11 18:12:20.625 254 12573.42 77.22 54578.28 88888.00 2015-09-11 18:12:20.750 254 12573.42 77.25 54578.25 88888.00 2015-09-11 18:12:20.875 254 12573.42 77.22 54578.25 88888.00 2015-09-11 18:12:21.000 254 12573.42 77.20 54578.28 88888.00 2015-09-11 18:12:21.125 254 12573.45 77.17 54578.25 88888.00 2015-09-11 18:12:21.250 254 12573.50 77.15 54578.22 88888.00 2015-09-11 18:12:21.375 254 12573.52 77.20 54578.25 88888.00 2015-09-11 18:12:21.500 254 12573.50 77.22 54578.28 88888.00 2015-09-11 18:12:21.625 254 12573.45 77.22 54578.30 88888.00 2015-09-11 18:12:21.750 254 12573.45 77.25 54578.28 88888.00 2015-09-11 18:12:21.875 254 12573.45 77.22 54578.28 88888.00 2015-09-11 18:12:22.000 254 12573.52 77.22 54578.28 88888.00 2015-09-11 18:12:22.125 254 12573.55 77.20 54578.28 88888.00 2015-09-11 18:12:22.250 254 12573.58 77.17 54578.28 88888.00 2015-09-11 18:12:22.375 254 12573.62 77.22 54578.28 88888.00 2015-09-11 18:12:22.500 254 12573.65 77.25 54578.28 88888.00 2015-09-11 18:12:22.625 254 12573.67 77.25 54578.28 88888.00 2015-09-11 18:12:22.750 254 12573.60 77.22 54578.30 88888.00 2015-09-11 18:12:22.875 254 12573.55 77.25 54578.28 88888.00 2015-09-11 18:12:23.000 254 12573.58 77.25 54578.28 88888.00 2015-09-11 18:12:23.125 254 12573.62 77.20 54578.25 88888.00 2015-09-11 18:12:23.250 254 12573.65 77.20 54578.22 88888.00 2015-09-11 18:12:23.375 254 12573.67 77.22 54578.20 88888.00 2015-09-11 18:12:23.500 254 12573.70 77.25 54578.25 88888.00 2015-09-11 18:12:23.625 254 12573.70 77.25 54578.25 88888.00 2015-09-11 18:12:23.750 254 12573.73 77.28 54578.25 88888.00 2015-09-11 18:12:23.875 254 12573.67 77.28 54578.28 88888.00 2015-09-11 18:12:24.000 254 12573.65 77.28 54578.22 88888.00 2015-09-11 18:12:24.125 254 12573.65 77.28 54578.25 88888.00 2015-09-11 18:12:24.250 254 12573.62 77.30 54578.28 88888.00 2015-09-11 18:12:24.375 254 12573.67 77.30 54578.25 88888.00 2015-09-11 18:12:24.500 254 12573.70 77.30 54578.25 88888.00 2015-09-11 18:12:24.625 254 12573.75 77.30 54578.25 88888.00 2015-09-11 18:12:24.750 254 12573.77 77.30 54578.25 88888.00 2015-09-11 18:12:24.875 254 12573.75 77.30 54578.25 88888.00 2015-09-11 18:12:25.000 254 12573.77 77.28 54578.25 88888.00 2015-09-11 18:12:25.125 254 12573.80 77.28 54578.30 88888.00 2015-09-11 18:12:25.250 254 12573.80 77.35 54578.32 88888.00 2015-09-11 18:12:25.375 254 12573.80 77.38 54578.30 88888.00 2015-09-11 18:12:25.500 254 12573.80 77.38 54578.28 88888.00 2015-09-11 18:12:25.625 254 12573.80 77.35 54578.28 88888.00 2015-09-11 18:12:25.750 254 12573.75 77.33 54578.28 88888.00 2015-09-11 18:12:25.875 254 12573.70 77.35 54578.28 88888.00 2015-09-11 18:12:26.000 254 12573.77 77.38 54578.30 88888.00 2015-09-11 18:12:26.125 254 12573.80 77.38 54578.32 88888.00 2015-09-11 18:12:26.250 254 12573.77 77.35 54578.30 88888.00 2015-09-11 18:12:26.375 254 12573.80 77.38 54578.30 88888.00 2015-09-11 18:12:26.500 254 12573.75 77.40 54578.32 88888.00 2015-09-11 18:12:26.625 254 12573.73 77.38 54578.32 88888.00 2015-09-11 18:12:26.750 254 12573.75 77.40 54578.30 88888.00 2015-09-11 18:12:26.875 254 12573.77 77.42 54578.30 88888.00 2015-09-11 18:12:27.000 254 12573.77 77.45 54578.32 88888.00 2015-09-11 18:12:27.125 254 12573.77 77.53 54578.32 88888.00 2015-09-11 18:12:27.250 254 12573.75 77.50 54578.35 88888.00 2015-09-11 18:12:27.375 254 12573.80 77.53 54578.38 88888.00 2015-09-11 18:12:27.500 254 12573.73 77.53 54578.38 88888.00 2015-09-11 18:12:27.625 254 12573.67 77.53 54578.38 88888.00 2015-09-11 18:12:27.750 254 12573.67 77.50 54578.40 88888.00 2015-09-11 18:12:27.875 254 12573.62 77.50 54578.43 88888.00 2015-09-11 18:12:28.000 254 12573.58 77.50 54578.43 88888.00 2015-09-11 18:12:28.125 254 12573.60 77.50 54578.43 88888.00 2015-09-11 18:12:28.250 254 12573.60 77.53 54578.43 88888.00 2015-09-11 18:12:28.375 254 12573.60 77.53 54578.43 88888.00 2015-09-11 18:12:28.500 254 12573.48 77.53 54578.43 88888.00 2015-09-11 18:12:28.625 254 12573.45 77.53 54578.43 88888.00 2015-09-11 18:12:28.750 254 12573.45 77.53 54578.45 88888.00 2015-09-11 18:12:28.875 254 12573.42 77.50 54578.45 88888.00 2015-09-11 18:12:29.000 254 12573.42 77.47 54578.45 88888.00 2015-09-11 18:12:29.125 254 12573.48 77.45 54578.47 88888.00 2015-09-11 18:12:29.250 254 12573.42 77.40 54578.47 88888.00 2015-09-11 18:12:29.375 254 12573.35 77.38 54578.47 88888.00 2015-09-11 18:12:29.500 254 12573.25 77.40 54578.47 88888.00 2015-09-11 18:12:29.625 254 12573.23 77.42 54578.50 88888.00 2015-09-11 18:12:29.750 254 12573.27 77.45 54578.50 88888.00 2015-09-11 18:12:29.875 254 12573.30 77.40 54578.53 88888.00 2015-09-11 18:12:30.000 254 12573.25 77.38 54578.50 88888.00 2015-09-11 18:12:30.125 254 12573.17 77.40 54578.55 88888.00 2015-09-11 18:12:30.250 254 12573.08 77.40 54578.55 88888.00 2015-09-11 18:12:30.375 254 12573.10 77.42 54578.55 88888.00 2015-09-11 18:12:30.500 254 12573.15 77.40 54578.57 88888.00 2015-09-11 18:12:30.625 254 12573.17 77.38 54578.57 88888.00 2015-09-11 18:12:30.750 254 12573.10 77.38 54578.60 88888.00 2015-09-11 18:12:30.875 254 12573.00 77.42 54578.60 88888.00 2015-09-11 18:12:31.000 254 12573.05 77.45 54578.62 88888.00 2015-09-11 18:12:31.125 254 12573.00 77.45 54578.65 88888.00 2015-09-11 18:12:31.250 254 12572.92 77.40 54578.68 88888.00 2015-09-11 18:12:31.375 254 12572.92 77.38 54578.65 88888.00 2015-09-11 18:12:31.500 254 12572.88 77.38 54578.68 88888.00 2015-09-11 18:12:31.625 254 12572.83 77.38 54578.70 88888.00 2015-09-11 18:12:31.750 254 12572.85 77.38 54578.72 88888.00 2015-09-11 18:12:31.875 254 12572.85 77.40 54578.72 88888.00 2015-09-11 18:12:32.000 254 12572.83 77.40 54578.72 88888.00 2015-09-11 18:12:32.125 254 12572.75 77.35 54578.72 88888.00 2015-09-11 18:12:32.250 254 12572.60 77.35 54578.75 88888.00 2015-09-11 18:12:32.375 254 12572.60 77.33 54578.78 88888.00 2015-09-11 18:12:32.500 254 12572.62 77.33 54578.78 88888.00 2015-09-11 18:12:32.625 254 12572.55 77.33 54578.80 88888.00 2015-09-11 18:12:32.750 254 12572.40 77.33 54578.82 88888.00 2015-09-11 18:12:32.875 254 12572.25 77.33 54578.82 88888.00 2015-09-11 18:12:33.000 254 12572.23 77.35 54578.80 88888.00 2015-09-11 18:12:33.125 254 12572.33 77.38 54578.85 88888.00 2015-09-11 18:12:33.250 254 12572.30 77.35 54578.88 88888.00 2015-09-11 18:12:33.375 254 12572.25 77.38 54578.88 88888.00 2015-09-11 18:12:33.500 254 12572.25 77.38 54578.90 88888.00 2015-09-11 18:12:33.625 254 12572.20 77.38 54578.90 88888.00 2015-09-11 18:12:33.750 254 12572.17 77.38 54578.93 88888.00 2015-09-11 18:12:33.875 254 12572.12 77.35 54578.93 88888.00 2015-09-11 18:12:34.000 254 12572.15 77.33 54578.93 88888.00 2015-09-11 18:12:34.125 254 12572.12 77.38 54578.95 88888.00 2015-09-11 18:12:34.250 254 12572.10 77.33 54578.97 88888.00 2015-09-11 18:12:34.375 254 12572.15 77.33 54578.97 88888.00 2015-09-11 18:12:34.500 254 12572.10 77.33 54578.97 88888.00 2015-09-11 18:12:34.625 254 12572.08 77.33 54578.97 88888.00 2015-09-11 18:12:34.750 254 12572.02 77.35 54579.03 88888.00 2015-09-11 18:12:34.875 254 12571.98 77.35 54579.00 88888.00 2015-09-11 18:12:35.000 254 12571.95 77.35 54579.00 88888.00 2015-09-11 18:12:35.125 254 12571.95 77.40 54579.05 88888.00 2015-09-11 18:12:35.250 254 12571.92 77.40 54579.10 88888.00 2015-09-11 18:12:35.375 254 12571.92 77.38 54579.10 88888.00 2015-09-11 18:12:35.500 254 12571.85 77.38 54579.10 88888.00 2015-09-11 18:12:35.625 254 12571.83 77.38 54579.07 88888.00 2015-09-11 18:12:35.750 254 12571.85 77.40 54579.05 88888.00 2015-09-11 18:12:35.875 254 12571.85 77.45 54578.82 88888.00 2015-09-11 18:12:36.000 254 12571.83 77.42 54578.82 88888.00 2015-09-11 18:12:36.125 254 12571.77 77.40 54579.07 88888.00 2015-09-11 18:12:36.250 254 12571.75 77.42 54579.20 88888.00 2015-09-11 18:12:36.375 254 12571.77 77.47 54579.20 88888.00 2015-09-11 18:12:36.500 254 12571.77 77.45 54579.18 88888.00 2015-09-11 18:12:36.625 254 12571.73 77.45 54579.15 88888.00 2015-09-11 18:12:36.750 254 12571.70 77.45 54579.15 88888.00 2015-09-11 18:12:36.875 254 12571.67 77.47 54579.15 88888.00 2015-09-11 18:12:37.000 254 12571.67 77.42 54579.15 88888.00 2015-09-11 18:12:37.125 254 12571.67 77.42 54579.18 88888.00 2015-09-11 18:12:37.250 254 12571.67 77.45 54579.18 88888.00 2015-09-11 18:12:37.375 254 12571.70 77.47 54579.15 88888.00 2015-09-11 18:12:37.500 254 12571.67 77.47 54579.12 88888.00 2015-09-11 18:12:37.625 254 12571.67 77.45 54579.12 88888.00 2015-09-11 18:12:37.750 254 12571.77 77.47 54579.12 88888.00 2015-09-11 18:12:37.875 254 12571.80 77.50 54579.15 88888.00 2015-09-11 18:12:38.000 254 12571.83 77.53 54579.18 88888.00 2015-09-11 18:12:38.125 254 12571.80 77.55 54579.18 88888.00 2015-09-11 18:12:38.250 254 12571.80 77.55 54579.20 88888.00 2015-09-11 18:12:38.375 254 12571.88 77.58 54579.15 88888.00 2015-09-11 18:12:38.500 254 12571.92 77.60 54579.15 88888.00 2015-09-11 18:12:38.625 254 12571.95 77.62 54579.18 88888.00 2015-09-11 18:12:38.750 254 12571.98 77.65 54579.12 88888.00 2015-09-11 18:12:38.875 254 12571.98 77.65 54579.12 88888.00 2015-09-11 18:12:39.000 254 12571.98 77.70 54579.12 88888.00 2015-09-11 18:12:39.125 254 12572.00 77.70 54579.12 88888.00 2015-09-11 18:12:39.250 254 12572.05 77.70 54579.12 88888.00 2015-09-11 18:12:39.375 254 12572.05 77.70 54579.15 88888.00 2015-09-11 18:12:39.500 254 12572.08 77.78 54579.12 88888.00 2015-09-11 18:12:39.625 254 12572.10 77.80 54579.10 88888.00 2015-09-11 18:12:39.750 254 12572.12 77.80 54579.10 88888.00 2015-09-11 18:12:39.875 254 12572.20 77.80 54579.12 88888.00 2015-09-11 18:12:40.000 254 12572.23 77.83 54579.07 88888.00 2015-09-11 18:12:40.125 254 12572.23 77.88 54579.05 88888.00 2015-09-11 18:12:40.250 254 12572.25 77.90 54579.10 88888.00 2015-09-11 18:12:40.375 254 12572.38 77.92 54579.07 88888.00 2015-09-11 18:12:40.500 254 12572.40 77.92 54579.07 88888.00 2015-09-11 18:12:40.625 254 12572.42 77.95 54579.05 88888.00 2015-09-11 18:12:40.750 254 12572.42 77.97 54579.03 88888.00 2015-09-11 18:12:40.875 254 12572.52 77.97 54579.03 88888.00 2015-09-11 18:12:41.000 254 12572.60 78.03 54579.03 88888.00 2015-09-11 18:12:41.125 254 12572.62 78.05 54579.00 88888.00 2015-09-11 18:12:41.250 254 12572.62 78.12 54579.00 88888.00 2015-09-11 18:12:41.375 254 12572.65 78.10 54578.97 88888.00 2015-09-11 18:12:41.500 254 12572.75 78.12 54578.93 88888.00 2015-09-11 18:12:41.625 254 12572.80 78.15 54578.95 88888.00 2015-09-11 18:12:41.750 254 12572.83 78.22 54578.95 88888.00 2015-09-11 18:12:41.875 254 12572.88 78.22 54578.90 88888.00 2015-09-11 18:12:42.000 254 12572.90 78.20 54578.90 88888.00 2015-09-11 18:12:42.125 254 12572.95 78.22 54578.90 88888.00 2015-09-11 18:12:42.250 254 12572.98 78.22 54578.90 88888.00 2015-09-11 18:12:42.375 254 12573.05 78.22 54578.90 88888.00 2015-09-11 18:12:42.500 254 12573.05 78.25 54578.90 88888.00 2015-09-11 18:12:42.625 254 12573.15 78.28 54578.90 88888.00 2015-09-11 18:12:42.750 254 12573.23 78.30 54578.88 88888.00 2015-09-11 18:12:42.875 254 12573.27 78.33 54578.88 88888.00 2015-09-11 18:12:43.000 254 12573.38 78.38 54578.88 88888.00 2015-09-11 18:12:43.125 254 12573.48 78.40 54578.88 88888.00 2015-09-11 18:12:43.250 254 12573.40 78.38 54578.85 88888.00 2015-09-11 18:12:43.375 254 12573.45 78.40 54578.82 88888.00 2015-09-11 18:12:43.500 254 12573.48 78.40 54578.82 88888.00 2015-09-11 18:12:43.625 254 12573.52 78.42 54578.82 88888.00 2015-09-11 18:12:43.750 254 12573.52 78.45 54578.82 88888.00 2015-09-11 18:12:43.875 254 12573.58 78.45 54578.82 88888.00 2015-09-11 18:12:44.000 254 12573.58 78.45 54578.78 88888.00 2015-09-11 18:12:44.125 254 12573.62 78.50 54578.78 88888.00 2015-09-11 18:12:44.250 254 12573.70 78.50 54578.80 88888.00 2015-09-11 18:12:44.375 254 12573.75 78.50 54578.80 88888.00 2015-09-11 18:12:44.500 254 12573.80 78.50 54578.75 88888.00 2015-09-11 18:12:44.625 254 12573.85 78.50 54578.72 88888.00 2015-09-11 18:12:44.750 254 12573.85 78.50 54578.72 88888.00 2015-09-11 18:12:44.875 254 12573.88 78.45 54578.72 88888.00 2015-09-11 18:12:45.000 254 12573.88 78.45 54578.70 88888.00 2015-09-11 18:12:45.125 254 12573.85 78.45 54578.75 88888.00 2015-09-11 18:12:45.250 254 12573.83 78.42 54578.75 88888.00 2015-09-11 18:12:45.375 254 12573.88 78.45 54578.70 88888.00 2015-09-11 18:12:45.500 254 12573.90 78.42 54578.70 88888.00 2015-09-11 18:12:45.625 254 12573.92 78.42 54578.70 88888.00 2015-09-11 18:12:45.750 254 12573.95 78.42 54578.70 88888.00 2015-09-11 18:12:45.875 254 12573.95 78.45 54578.70 88888.00 2015-09-11 18:12:46.000 254 12574.02 78.45 54578.68 88888.00 2015-09-11 18:12:46.125 254 12573.98 78.45 54578.65 88888.00 2015-09-11 18:12:46.250 254 12573.90 78.42 54578.65 88888.00 2015-09-11 18:12:46.375 254 12573.98 78.45 54578.70 88888.00 2015-09-11 18:12:46.500 254 12574.02 78.45 54578.68 88888.00 2015-09-11 18:12:46.625 254 12574.02 78.42 54578.65 88888.00 2015-09-11 18:12:46.750 254 12574.05 78.42 54578.65 88888.00 2015-09-11 18:12:46.875 254 12574.02 78.42 54578.65 88888.00 2015-09-11 18:12:47.000 254 12574.05 78.42 54578.65 88888.00 2015-09-11 18:12:47.125 254 12574.00 78.42 54578.65 88888.00 2015-09-11 18:12:47.250 254 12573.98 78.38 54578.65 88888.00 2015-09-11 18:12:47.375 254 12574.02 78.38 54578.65 88888.00 2015-09-11 18:12:47.500 254 12574.05 78.35 54578.68 88888.00 2015-09-11 18:12:47.625 254 12574.08 78.38 54578.70 88888.00 2015-09-11 18:12:47.750 254 12574.10 78.35 54578.70 88888.00 2015-09-11 18:12:47.875 254 12574.05 78.30 54578.70 88888.00 2015-09-11 18:12:48.000 254 12573.98 78.30 54578.68 88888.00 2015-09-11 18:12:48.125 254 12574.00 78.30 54578.70 88888.00 2015-09-11 18:12:48.250 254 12573.98 78.28 54578.72 88888.00 2015-09-11 18:12:48.375 254 12573.92 78.28 54578.72 88888.00 2015-09-11 18:12:48.500 254 12573.95 78.25 54578.70 88888.00 2015-09-11 18:12:48.625 254 12573.98 78.22 54578.68 88888.00 2015-09-11 18:12:48.750 254 12573.95 78.20 54578.68 88888.00 2015-09-11 18:12:48.875 254 12573.92 78.17 54578.72 88888.00 2015-09-11 18:12:49.000 254 12573.88 78.15 54578.72 88888.00 2015-09-11 18:12:49.125 254 12573.83 78.15 54578.75 88888.00 2015-09-11 18:12:49.250 254 12573.80 78.08 54578.75 88888.00 2015-09-11 18:12:49.375 254 12573.77 78.10 54578.72 88888.00 2015-09-11 18:12:49.500 254 12573.73 78.08 54578.78 88888.00 2015-09-11 18:12:49.625 254 12573.65 78.03 54578.78 88888.00 2015-09-11 18:12:49.750 254 12573.60 78.00 54578.75 88888.00 2015-09-11 18:12:49.875 254 12573.58 78.00 54578.80 88888.00 2015-09-11 18:12:50.000 254 12573.55 77.97 54578.80 88888.00 2015-09-11 18:12:50.125 254 12573.50 77.95 54578.82 88888.00 2015-09-11 18:12:50.250 254 12573.42 77.92 54578.85 88888.00 2015-09-11 18:12:50.375 254 12573.48 77.90 54578.85 88888.00 2015-09-11 18:12:50.500 254 12573.48 77.90 54578.85 88888.00 2015-09-11 18:12:50.625 254 12573.42 77.85 54578.85 88888.00 2015-09-11 18:12:50.750 254 12573.35 77.83 54578.88 88888.00 2015-09-11 18:12:50.875 254 12573.27 77.83 54578.88 88888.00 2015-09-11 18:12:51.000 254 12573.23 77.83 54578.90 88888.00 2015-09-11 18:12:51.125 254 12573.20 77.83 54578.93 88888.00 2015-09-11 18:12:51.250 254 12573.10 77.83 54578.95 88888.00 2015-09-11 18:12:51.375 254 12573.05 77.83 54578.95 88888.00 2015-09-11 18:12:51.500 254 12573.05 77.80 54578.95 88888.00 2015-09-11 18:12:51.625 254 12572.98 77.78 54578.95 88888.00 2015-09-11 18:12:51.750 254 12572.90 77.72 54578.97 88888.00 2015-09-11 18:12:51.875 254 12572.83 77.65 54579.00 88888.00 2015-09-11 18:12:52.000 254 12572.75 77.62 54579.00 88888.00 2015-09-11 18:12:52.125 254 12572.73 77.65 54579.03 88888.00 2015-09-11 18:12:52.250 254 12572.67 77.60 54579.05 88888.00 2015-09-11 18:12:52.375 254 12572.67 77.58 54579.05 88888.00 2015-09-11 18:12:52.500 254 12572.60 77.53 54579.07 88888.00 2015-09-11 18:12:52.625 254 12572.52 77.50 54579.12 88888.00 2015-09-11 18:12:52.750 254 12572.42 77.50 54579.15 88888.00 2015-09-11 18:12:52.875 254 12572.38 77.45 54579.12 88888.00 2015-09-11 18:12:53.000 254 12572.30 77.38 54579.15 88888.00 2015-09-11 18:12:53.125 254 12572.30 77.33 54579.18 88888.00 2015-09-11 18:12:53.250 254 12572.23 77.30 54579.18 88888.00 2015-09-11 18:12:53.375 254 12572.15 77.30 54579.20 88888.00 2015-09-11 18:12:53.500 254 12572.12 77.22 54579.20 88888.00 2015-09-11 18:12:53.625 254 12572.08 77.20 54579.22 88888.00 2015-09-11 18:12:53.750 254 12572.02 77.17 54579.22 88888.00 2015-09-11 18:12:53.875 254 12571.98 77.12 54579.25 88888.00 2015-09-11 18:12:54.000 254 12571.95 77.10 54579.25 88888.00 2015-09-11 18:12:54.125 254 12571.88 77.08 54579.25 88888.00 2015-09-11 18:12:54.250 254 12571.77 77.03 54579.25 88888.00 2015-09-11 18:12:54.375 254 12571.77 76.97 54579.28 88888.00 2015-09-11 18:12:54.500 254 12571.85 76.95 54579.30 88888.00 2015-09-11 18:12:54.625 254 12571.83 76.95 54579.28 88888.00 2015-09-11 18:12:54.750 254 12571.80 76.95 54579.30 88888.00 2015-09-11 18:12:54.875 254 12571.77 76.90 54579.30 88888.00 2015-09-11 18:12:55.000 254 12571.73 76.85 54579.30 88888.00 2015-09-11 18:12:55.125 254 12571.65 76.80 54579.32 88888.00 2015-09-11 18:12:55.250 254 12571.60 76.78 54579.32 88888.00 2015-09-11 18:12:55.375 254 12571.58 76.78 54579.32 88888.00 2015-09-11 18:12:55.500 254 12571.55 76.75 54579.35 88888.00 2015-09-11 18:12:55.625 254 12571.60 76.72 54579.35 88888.00 2015-09-11 18:12:55.750 254 12571.55 76.67 54579.38 88888.00 2015-09-11 18:12:55.875 254 12571.55 76.67 54579.35 88888.00 2015-09-11 18:12:56.000 254 12571.60 76.62 54579.32 88888.00 2015-09-11 18:12:56.125 254 12571.58 76.60 54579.35 88888.00 2015-09-11 18:12:56.250 254 12571.52 76.53 54579.35 88888.00 2015-09-11 18:12:56.375 254 12571.50 76.53 54579.35 88888.00 2015-09-11 18:12:56.500 254 12571.50 76.50 54579.40 88888.00 2015-09-11 18:12:56.625 254 12571.50 76.47 54579.38 88888.00 2015-09-11 18:12:56.750 254 12571.52 76.42 54579.35 88888.00 2015-09-11 18:12:56.875 254 12571.55 76.38 54579.35 88888.00 2015-09-11 18:12:57.000 254 12571.50 76.35 54579.35 88888.00 2015-09-11 18:12:57.125 254 12571.50 76.38 54579.38 88888.00 2015-09-11 18:12:57.250 254 12571.50 76.33 54579.40 88888.00 2015-09-11 18:12:57.375 254 12571.48 76.30 54579.40 88888.00 2015-09-11 18:12:57.500 254 12571.50 76.22 54579.35 88888.00 2015-09-11 18:12:57.625 254 12571.50 76.22 54579.35 88888.00 2015-09-11 18:12:57.750 254 12571.50 76.20 54579.38 88888.00 2015-09-11 18:12:57.875 254 12571.48 76.17 54579.38 88888.00 2015-09-11 18:12:58.000 254 12571.58 76.10 54579.35 88888.00 2015-09-11 18:12:58.125 254 12571.65 76.10 54579.40 88888.00 2015-09-11 18:12:58.250 254 12571.65 76.08 54579.38 88888.00 2015-09-11 18:12:58.375 254 12571.70 76.08 54579.35 88888.00 2015-09-11 18:12:58.500 254 12571.70 76.05 54579.35 88888.00 2015-09-11 18:12:58.625 254 12571.75 76.03 54579.35 88888.00 2015-09-11 18:12:58.750 254 12571.80 76.00 54579.32 88888.00 2015-09-11 18:12:58.875 254 12571.75 76.00 54579.32 88888.00 2015-09-11 18:12:59.000 254 12571.77 76.03 54579.32 88888.00 2015-09-11 18:12:59.125 254 12571.83 76.03 54579.35 88888.00 2015-09-11 18:12:59.250 254 12571.85 76.03 54579.32 88888.00 2015-09-11 18:12:59.375 254 12571.88 76.03 54579.30 88888.00 2015-09-11 18:12:59.500 254 12571.83 76.00 54579.32 88888.00 2015-09-11 18:12:59.625 254 12571.77 76.00 54579.35 88888.00 2015-09-11 18:12:59.750 254 12571.80 75.97 54579.30 88888.00 2015-09-11 18:12:59.875 254 12571.90 75.97 54579.32 88888.00 2015-09-11 18:13:00.000 254 12571.92 75.95 54579.30 88888.00 2015-09-11 18:13:00.125 254 12572.00 75.95 54579.30 88888.00 2015-09-11 18:13:00.250 254 12572.05 75.95 54579.28 88888.00 2015-09-11 18:13:00.375 254 12572.08 75.95 54579.28 88888.00 2015-09-11 18:13:00.500 254 12572.05 75.92 54579.25 88888.00 2015-09-11 18:13:00.625 254 12572.08 75.90 54579.25 88888.00 2015-09-11 18:13:00.750 254 12572.12 75.95 54579.25 88888.00 2015-09-11 18:13:00.875 254 12572.17 75.97 54579.25 88888.00 2015-09-11 18:13:01.000 254 12572.23 75.92 54579.25 88888.00 2015-09-11 18:13:01.125 254 12572.27 75.88 54579.22 88888.00 2015-09-11 18:13:01.250 254 12572.25 75.88 54579.20 88888.00 2015-09-11 18:13:01.375 254 12572.33 75.90 54579.20 88888.00 2015-09-11 18:13:01.500 254 12572.42 75.92 54579.20 88888.00 2015-09-11 18:13:01.625 254 12572.42 75.92 54579.18 88888.00 2015-09-11 18:13:01.750 254 12572.40 75.95 54579.12 88888.00 2015-09-11 18:13:01.875 254 12572.45 75.92 54579.15 88888.00 2015-09-11 18:13:02.000 254 12572.45 75.95 54579.10 88888.00 2015-09-11 18:13:02.125 254 12572.50 75.97 54579.10 88888.00 2015-09-11 18:13:02.250 254 12572.58 75.97 54579.07 88888.00 2015-09-11 18:13:02.375 254 12572.62 76.00 54579.07 88888.00 2015-09-11 18:13:02.500 254 12572.70 76.03 54579.07 88888.00 2015-09-11 18:13:02.625 254 12572.77 76.03 54579.03 88888.00 2015-09-11 18:13:02.750 254 12572.83 76.05 54579.03 88888.00 2015-09-11 18:13:02.875 254 12572.85 76.08 54579.00 88888.00 2015-09-11 18:13:03.000 254 12572.90 76.08 54579.00 88888.00 2015-09-11 18:13:03.125 254 12572.88 76.10 54578.95 88888.00 2015-09-11 18:13:03.250 254 12572.83 76.10 54578.93 88888.00 2015-09-11 18:13:03.375 254 12572.88 76.15 54578.93 88888.00 2015-09-11 18:13:03.500 254 12573.00 76.17 54578.90 88888.00 2015-09-11 18:13:03.625 254 12573.05 76.17 54578.90 88888.00 2015-09-11 18:13:03.750 254 12573.08 76.20 54578.88 88888.00 2015-09-11 18:13:03.875 254 12573.17 76.28 54578.82 88888.00 2015-09-11 18:13:04.000 254 12573.17 76.28 54578.80 88888.00 2015-09-11 18:13:04.125 254 12573.23 76.30 54578.82 88888.00 2015-09-11 18:13:04.250 254 12573.27 76.35 54578.80 88888.00 2015-09-11 18:13:04.375 254 12573.33 76.38 54578.80 88888.00 2015-09-11 18:13:04.500 254 12573.30 76.40 54578.78 88888.00 2015-09-11 18:13:04.625 254 12573.27 76.40 54578.72 88888.00 2015-09-11 18:13:04.750 254 12573.30 76.45 54578.75 88888.00 2015-09-11 18:13:04.875 254 12573.38 76.47 54578.70 88888.00 2015-09-11 18:13:05.000 254 12573.42 76.53 54578.68 88888.00 2015-09-11 18:13:05.125 254 12573.50 76.53 54578.70 88888.00 2015-09-11 18:13:05.250 254 12573.48 76.55 54578.68 88888.00 2015-09-11 18:13:05.375 254 12573.50 76.60 54578.62 88888.00 2015-09-11 18:13:05.500 254 12573.55 76.67 54578.60 88888.00 2015-09-11 18:13:05.625 254 12573.58 76.67 54578.57 88888.00 2015-09-11 18:13:05.750 254 12573.62 76.75 54578.60 88888.00 2015-09-11 18:13:05.875 254 12573.60 76.80 54578.60 88888.00 2015-09-11 18:13:06.000 254 12573.58 76.80 54578.57 88888.00 2015-09-11 18:13:06.125 254 12573.60 76.83 54578.55 88888.00 2015-09-11 18:13:06.250 254 12573.65 76.85 54578.53 88888.00 2015-09-11 18:13:06.375 254 12573.67 76.88 54578.50 88888.00 2015-09-11 18:13:06.500 254 12573.75 76.92 54578.50 88888.00 2015-09-11 18:13:06.625 254 12573.77 76.95 54578.53 88888.00 2015-09-11 18:13:06.750 254 12573.75 76.95 54578.53 88888.00 2015-09-11 18:13:06.875 254 12573.77 77.00 54578.47 88888.00 2015-09-11 18:13:07.000 254 12573.88 77.00 54578.45 88888.00 2015-09-11 18:13:07.125 254 12573.90 77.03 54578.45 88888.00 2015-09-11 18:13:07.250 254 12573.88 77.08 54578.45 88888.00 2015-09-11 18:13:07.375 254 12573.90 77.10 54578.43 88888.00 2015-09-11 18:13:07.500 254 12573.95 77.12 54578.43 88888.00 2015-09-11 18:13:07.625 254 12573.95 77.15 54578.43 88888.00 2015-09-11 18:13:07.750 254 12573.90 77.20 54578.43 88888.00 2015-09-11 18:13:07.875 254 12573.90 77.17 54578.43 88888.00 2015-09-11 18:13:08.000 254 12573.95 77.20 54578.40 88888.00 2015-09-11 18:13:08.125 254 12573.95 77.20 54578.38 88888.00 2015-09-11 18:13:08.250 254 12573.90 77.20 54578.40 88888.00 2015-09-11 18:13:08.375 254 12573.95 77.20 54578.38 88888.00 2015-09-11 18:13:08.500 254 12573.92 77.22 54578.38 88888.00 2015-09-11 18:13:08.625 254 12573.90 77.22 54578.38 88888.00 2015-09-11 18:13:08.750 254 12573.90 77.25 54578.38 88888.00 2015-09-11 18:13:08.875 254 12573.98 77.22 54578.38 88888.00 2015-09-11 18:13:09.000 254 12573.95 77.22 54578.35 88888.00 2015-09-11 18:13:09.125 254 12573.88 77.20 54578.38 88888.00 2015-09-11 18:13:09.250 254 12573.88 77.22 54578.38 88888.00 2015-09-11 18:13:09.375 254 12573.92 77.25 54578.35 88888.00 2015-09-11 18:13:09.500 254 12573.95 77.28 54578.32 88888.00 2015-09-11 18:13:09.625 254 12573.92 77.28 54578.32 88888.00 2015-09-11 18:13:09.750 254 12573.98 77.28 54578.30 88888.00 2015-09-11 18:13:09.875 254 12573.98 77.30 54578.32 88888.00 2015-09-11 18:13:10.000 254 12573.92 77.30 54578.30 88888.00 2015-09-11 18:13:10.125 254 12573.88 77.28 54578.30 88888.00 2015-09-11 18:13:10.250 254 12573.85 77.28 54578.28 88888.00 2015-09-11 18:13:10.375 254 12573.88 77.30 54578.30 88888.00 2015-09-11 18:13:10.500 254 12573.90 77.33 54578.28 88888.00 2015-09-11 18:13:10.625 254 12573.88 77.30 54578.30 88888.00 2015-09-11 18:13:10.750 254 12573.90 77.28 54578.28 88888.00 2015-09-11 18:13:10.875 254 12573.90 77.25 54578.25 88888.00 2015-09-11 18:13:11.000 254 12573.90 77.28 54578.25 88888.00 2015-09-11 18:13:11.125 254 12573.92 77.25 54578.28 88888.00 2015-09-11 18:13:11.250 254 12573.95 77.28 54578.28 88888.00 2015-09-11 18:13:11.375 254 12573.92 77.30 54578.28 88888.00 2015-09-11 18:13:11.500 254 12573.83 77.30 54578.30 88888.00 2015-09-11 18:13:11.625 254 12573.85 77.25 54578.28 88888.00 2015-09-11 18:13:11.750 254 12573.90 77.25 54578.28 88888.00 2015-09-11 18:13:11.875 254 12573.90 77.25 54578.25 88888.00 2015-09-11 18:13:12.000 254 12573.88 77.28 54578.28 88888.00 2015-09-11 18:13:12.125 254 12573.90 77.28 54578.28 88888.00 2015-09-11 18:13:12.250 254 12573.88 77.28 54578.28 88888.00 2015-09-11 18:13:12.375 254 12573.85 77.28 54578.25 88888.00 2015-09-11 18:13:12.500 254 12573.83 77.25 54578.28 88888.00 2015-09-11 18:13:12.625 254 12573.83 77.25 54578.30 88888.00 2015-09-11 18:13:12.750 254 12573.83 77.28 54578.30 88888.00 2015-09-11 18:13:12.875 254 12573.83 77.22 54578.28 88888.00 2015-09-11 18:13:13.000 254 12573.80 77.20 54578.28 88888.00 2015-09-11 18:13:13.125 254 12573.85 77.22 54578.28 88888.00 2015-09-11 18:13:13.250 254 12573.88 77.20 54578.25 88888.00 2015-09-11 18:13:13.375 254 12573.92 77.17 54578.28 88888.00 2015-09-11 18:13:13.500 254 12573.95 77.20 54578.28 88888.00 2015-09-11 18:13:13.625 254 12573.95 77.22 54578.25 88888.00 2015-09-11 18:13:13.750 254 12573.90 77.22 54578.22 88888.00 2015-09-11 18:13:13.875 254 12573.90 77.17 54578.22 88888.00 2015-09-11 18:13:14.000 254 12573.92 77.12 54578.25 88888.00 2015-09-11 18:13:14.125 254 12573.88 77.12 54578.30 88888.00 2015-09-11 18:13:14.250 254 12573.83 77.10 54578.30 88888.00 2015-09-11 18:13:14.375 254 12573.90 77.12 54578.28 88888.00 2015-09-11 18:13:14.500 254 12573.85 77.10 54578.28 88888.00 2015-09-11 18:13:14.625 254 12573.85 77.05 54578.28 88888.00 2015-09-11 18:13:14.750 254 12573.83 77.05 54578.28 88888.00 2015-09-11 18:13:14.875 254 12573.80 77.05 54578.28 88888.00 2015-09-11 18:13:15.000 254 12573.80 77.05 54578.25 88888.00 2015-09-11 18:13:15.125 254 12573.83 77.08 54578.28 88888.00 2015-09-11 18:13:15.250 254 12573.83 77.08 54578.28 88888.00 2015-09-11 18:13:15.375 254 12573.85 77.08 54578.28 88888.00 2015-09-11 18:13:15.500 254 12573.83 77.00 54578.28 88888.00 2015-09-11 18:13:15.625 254 12573.83 77.00 54578.30 88888.00 2015-09-11 18:13:15.750 254 12573.77 77.03 54578.30 88888.00 2015-09-11 18:13:15.875 254 12573.75 77.00 54578.28 88888.00 2015-09-11 18:13:16.000 254 12573.80 76.97 54578.28 88888.00 2015-09-11 18:13:16.125 254 12573.77 76.97 54578.28 88888.00 2015-09-11 18:13:16.250 254 12573.75 76.92 54578.28 88888.00 2015-09-11 18:13:16.375 254 12573.80 76.90 54578.28 88888.00 2015-09-11 18:13:16.500 254 12573.77 76.90 54578.30 88888.00 2015-09-11 18:13:16.625 254 12573.75 76.88 54578.28 88888.00 2015-09-11 18:13:16.750 254 12573.75 76.85 54578.25 88888.00 2015-09-11 18:13:16.875 254 12573.70 76.80 54578.25 88888.00 2015-09-11 18:13:17.000 254 12573.73 76.78 54578.22 88888.00 2015-09-11 18:13:17.125 254 12573.80 76.78 54578.25 88888.00 2015-09-11 18:13:17.250 254 12573.77 76.80 54578.25 88888.00 2015-09-11 18:13:17.375 254 12573.80 76.78 54578.25 88888.00 2015-09-11 18:13:17.500 254 12573.80 76.75 54578.22 88888.00 2015-09-11 18:13:17.625 254 12573.85 76.72 54578.20 88888.00 2015-09-11 18:13:17.750 254 12573.88 76.67 54578.20 88888.00 2015-09-11 18:13:17.875 254 12573.85 76.62 54578.18 88888.00 2015-09-11 18:13:18.000 254 12573.90 76.62 54578.20 88888.00 2015-09-11 18:13:18.125 254 12573.95 76.62 54578.20 88888.00 2015-09-11 18:13:18.250 254 12573.92 76.58 54578.20 88888.00 2015-09-11 18:13:18.375 254 12573.88 76.55 54578.20 88888.00 2015-09-11 18:13:18.500 254 12573.85 76.50 54578.12 88888.00 2015-09-11 18:13:18.625 254 12573.90 76.47 54578.15 88888.00 2015-09-11 18:13:18.750 254 12573.92 76.50 54578.15 88888.00 2015-09-11 18:13:18.875 254 12573.88 76.45 54578.18 88888.00 2015-09-11 18:13:19.000 254 12573.80 76.40 54578.15 88888.00 2015-09-11 18:13:19.125 254 12573.85 76.38 54578.15 88888.00 2015-09-11 18:13:19.250 254 12573.88 76.35 54578.18 88888.00 2015-09-11 18:13:19.375 254 12573.95 76.33 54578.15 88888.00 2015-09-11 18:13:19.500 254 12573.98 76.35 54578.15 88888.00 2015-09-11 18:13:19.625 254 12573.98 76.30 54578.15 88888.00 2015-09-11 18:13:19.750 254 12574.02 76.25 54578.15 88888.00 2015-09-11 18:13:19.875 254 12574.00 76.25 54578.15 88888.00 2015-09-11 18:13:20.000 254 12573.98 76.17 54578.12 88888.00 2015-09-11 18:13:20.125 254 12573.92 76.17 54578.12 88888.00 2015-09-11 18:13:20.250 254 12573.98 76.12 54578.12 88888.00 2015-09-11 18:13:20.375 254 12574.02 76.10 54578.10 88888.00 2015-09-11 18:13:20.500 254 12573.95 76.08 54578.10 88888.00 2015-09-11 18:13:20.625 254 12573.95 76.05 54578.12 88888.00 2015-09-11 18:13:20.750 254 12573.95 76.03 54578.12 88888.00 2015-09-11 18:13:20.875 254 12573.92 76.00 54578.12 88888.00 2015-09-11 18:13:21.000 254 12573.92 75.95 54578.10 88888.00 2015-09-11 18:13:21.125 254 12573.92 75.92 54578.10 88888.00 2015-09-11 18:13:21.250 254 12573.92 75.92 54578.12 88888.00 2015-09-11 18:13:21.375 254 12573.92 75.95 54578.10 88888.00 2015-09-11 18:13:21.500 254 12573.92 75.90 54578.07 88888.00 2015-09-11 18:13:21.625 254 12573.92 75.85 54578.10 88888.00 2015-09-11 18:13:21.750 254 12573.95 75.85 54578.10 88888.00 2015-09-11 18:13:21.875 254 12573.92 75.80 54578.10 88888.00 2015-09-11 18:13:22.000 254 12573.92 75.75 54578.07 88888.00 2015-09-11 18:13:22.125 254 12573.90 75.72 54578.10 88888.00 2015-09-11 18:13:22.250 254 12573.85 75.67 54578.10 88888.00 2015-09-11 18:13:22.375 254 12573.88 75.65 54578.12 88888.00 2015-09-11 18:13:22.500 254 12573.90 75.62 54578.10 88888.00 2015-09-11 18:13:22.625 254 12573.90 75.60 54578.10 88888.00 2015-09-11 18:13:22.750 254 12573.85 75.60 54578.10 88888.00 2015-09-11 18:13:22.875 254 12573.80 75.60 54578.10 88888.00 2015-09-11 18:13:23.000 254 12573.80 75.62 54578.10 88888.00 2015-09-11 18:13:23.125 254 12573.77 75.58 54578.12 88888.00 2015-09-11 18:13:23.250 254 12573.75 75.53 54578.12 88888.00 2015-09-11 18:13:23.375 254 12573.80 75.50 54578.10 88888.00 2015-09-11 18:13:23.500 254 12573.80 75.50 54578.10 88888.00 2015-09-11 18:13:23.625 254 12573.75 75.50 54578.07 88888.00 2015-09-11 18:13:23.750 254 12573.67 75.50 54578.07 88888.00 2015-09-11 18:13:23.875 254 12573.67 75.45 54578.10 88888.00 2015-09-11 18:13:24.000 254 12573.67 75.40 54578.07 88888.00 2015-09-11 18:13:24.125 254 12573.67 75.35 54578.07 88888.00 2015-09-11 18:13:24.250 254 12573.70 75.40 54578.10 88888.00 2015-09-11 18:13:24.375 254 12573.73 75.42 54578.10 88888.00 2015-09-11 18:13:24.500 254 12573.73 75.38 54578.10 88888.00 2015-09-11 18:13:24.625 254 12573.73 75.30 54578.07 88888.00 2015-09-11 18:13:24.750 254 12573.80 75.28 54578.07 88888.00 2015-09-11 18:13:24.875 254 12573.80 75.28 54578.10 88888.00 2015-09-11 18:13:25.000 254 12573.77 75.25 54578.07 88888.00 2015-09-11 18:13:25.125 254 12573.75 75.20 54578.05 88888.00 2015-09-11 18:13:25.250 254 12573.75 75.15 54578.05 88888.00 2015-09-11 18:13:25.375 254 12573.77 75.15 54578.05 88888.00 2015-09-11 18:13:25.500 254 12573.73 75.17 54578.05 88888.00 2015-09-11 18:13:25.625 254 12573.67 75.12 54578.05 88888.00 2015-09-11 18:13:25.750 254 12573.65 75.12 54578.03 88888.00 2015-09-11 18:13:25.875 254 12573.70 75.10 54578.03 88888.00 2015-09-11 18:13:26.000 254 12573.67 75.10 54578.03 88888.00 2015-09-11 18:13:26.125 254 12573.70 75.08 54578.03 88888.00 2015-09-11 18:13:26.250 254 12573.67 75.03 54578.03 88888.00 2015-09-11 18:13:26.375 254 12573.70 75.03 54578.03 88888.00 2015-09-11 18:13:26.500 254 12573.70 75.05 54578.00 88888.00 2015-09-11 18:13:26.625 254 12573.70 75.05 54578.00 88888.00 2015-09-11 18:13:26.750 254 12573.70 75.05 54578.03 88888.00 2015-09-11 18:13:26.875 254 12573.70 75.03 54578.03 88888.00 2015-09-11 18:13:27.000 254 12573.70 75.03 54577.97 88888.00 2015-09-11 18:13:27.125 254 12573.67 74.97 54578.00 88888.00 2015-09-11 18:13:27.250 254 12573.65 74.97 54577.97 88888.00 2015-09-11 18:13:27.375 254 12573.67 75.00 54577.97 88888.00 2015-09-11 18:13:27.500 254 12573.62 75.00 54577.97 88888.00 2015-09-11 18:13:27.625 254 12573.65 75.00 54577.97 88888.00 2015-09-11 18:13:27.750 254 12573.70 75.03 54578.00 88888.00 2015-09-11 18:13:27.875 254 12573.67 75.03 54577.97 88888.00 2015-09-11 18:13:28.000 254 12573.62 75.00 54577.95 88888.00 2015-09-11 18:13:28.125 254 12573.58 74.97 54577.97 88888.00 2015-09-11 18:13:28.250 254 12573.52 74.97 54577.97 88888.00 2015-09-11 18:13:28.375 254 12573.52 74.97 54577.95 88888.00 2015-09-11 18:13:28.500 254 12573.50 74.97 54577.97 88888.00 2015-09-11 18:13:28.625 254 12573.58 74.97 54577.95 88888.00 2015-09-11 18:13:28.750 254 12573.60 74.97 54577.85 88888.00 2015-09-11 18:13:28.875 254 12573.55 74.97 54577.70 88888.00 2015-09-11 18:13:29.000 254 12573.50 74.95 54577.38 88888.00 2015-09-11 18:13:29.125 254 12573.48 74.97 54577.18 88888.00 2015-09-11 18:13:29.250 254 12573.45 74.95 54577.40 88888.00 2015-09-11 18:13:29.375 254 12573.45 74.97 54577.68 88888.00 2015-09-11 18:13:29.500 254 12573.48 75.03 54577.82 88888.00 2015-09-11 18:13:29.625 254 12573.45 75.00 54577.75 88888.00 2015-09-11 18:13:29.750 254 12573.50 74.97 54577.70 88888.00 2015-09-11 18:13:29.875 254 12573.48 75.00 54577.72 88888.00 2015-09-11 18:13:30.000 254 12573.40 74.97 54577.72 88888.00 2015-09-11 18:13:30.125 254 12573.38 74.97 54577.72 88888.00 2015-09-11 18:13:30.250 254 12573.42 75.03 54577.75 88888.00 2015-09-11 18:13:30.375 254 12573.40 75.03 54577.72 88888.00 2015-09-11 18:13:30.500 254 12573.35 75.05 54577.72 88888.00 2015-09-11 18:13:30.625 254 12573.38 75.10 54577.75 88888.00 2015-09-11 18:13:30.750 254 12573.40 75.10 54577.72 88888.00 2015-09-11 18:13:30.875 254 12573.40 75.10 54577.70 88888.00 2015-09-11 18:13:31.000 254 12573.40 75.15 54577.70 88888.00 2015-09-11 18:13:31.125 254 12573.40 75.20 54577.72 88888.00 2015-09-11 18:13:31.250 254 12573.42 75.17 54577.72 88888.00 2015-09-11 18:13:31.375 254 12573.50 75.20 54577.70 88888.00 2015-09-11 18:13:31.500 254 12573.52 75.20 54577.68 88888.00 2015-09-11 18:13:31.625 254 12573.48 75.20 54577.65 88888.00 2015-09-11 18:13:31.750 254 12573.42 75.22 54577.65 88888.00 2015-09-11 18:13:31.875 254 12573.40 75.22 54577.65 88888.00 2015-09-11 18:13:32.000 254 12573.38 75.28 54577.62 88888.00 2015-09-11 18:13:32.125 254 12573.38 75.33 54577.62 88888.00 2015-09-11 18:13:32.250 254 12573.33 75.30 54577.62 88888.00 2015-09-11 18:13:32.375 254 12573.35 75.30 54577.60 88888.00 2015-09-11 18:13:32.500 254 12573.38 75.38 54577.60 88888.00 2015-09-11 18:13:32.625 254 12573.50 75.40 54577.62 88888.00 2015-09-11 18:13:32.750 254 12573.50 75.40 54577.60 88888.00 2015-09-11 18:13:32.875 254 12573.45 75.40 54577.60 88888.00 2015-09-11 18:13:33.000 254 12573.45 75.40 54577.57 88888.00 2015-09-11 18:13:33.125 254 12573.45 75.40 54577.57 88888.00 2015-09-11 18:13:33.250 254 12573.42 75.40 54577.57 88888.00 2015-09-11 18:13:33.375 254 12573.50 75.42 54577.55 88888.00 2015-09-11 18:13:33.500 254 12573.48 75.47 54577.55 88888.00 2015-09-11 18:13:33.625 254 12573.42 75.45 54577.55 88888.00 2015-09-11 18:13:33.750 254 12573.42 75.45 54577.53 88888.00 2015-09-11 18:13:33.875 254 12573.42 75.50 54577.53 88888.00 2015-09-11 18:13:34.000 254 12573.48 75.53 54577.50 88888.00 2015-09-11 18:13:34.125 254 12573.45 75.55 54577.53 88888.00 2015-09-11 18:13:34.250 254 12573.35 75.58 54577.53 88888.00 2015-09-11 18:13:34.375 254 12573.30 75.55 54577.50 88888.00 2015-09-11 18:13:34.500 254 12573.30 75.58 54577.50 88888.00 2015-09-11 18:13:34.625 254 12573.35 75.58 54577.50 88888.00 2015-09-11 18:13:34.750 254 12573.40 75.65 54577.50 88888.00 2015-09-11 18:13:34.875 254 12573.38 75.67 54577.47 88888.00 2015-09-11 18:13:35.000 254 12573.38 75.67 54577.47 88888.00 2015-09-11 18:13:35.125 254 12573.35 75.67 54577.45 88888.00 2015-09-11 18:13:35.250 254 12573.40 75.70 54577.47 88888.00 2015-09-11 18:13:35.375 254 12573.48 75.72 54577.47 88888.00 2015-09-11 18:13:35.500 254 12573.45 75.72 54577.47 88888.00 2015-09-11 18:13:35.625 254 12573.42 75.72 54577.43 88888.00 2015-09-11 18:13:35.750 254 12573.40 75.75 54577.43 88888.00 2015-09-11 18:13:35.875 254 12573.42 75.78 54577.43 88888.00 2015-09-11 18:13:36.000 254 12573.40 75.80 54577.40 88888.00 2015-09-11 18:13:36.125 254 12573.38 75.78 54577.43 88888.00 2015-09-11 18:13:36.250 254 12573.38 75.78 54577.40 88888.00 2015-09-11 18:13:36.375 254 12573.38 75.80 54577.40 88888.00 2015-09-11 18:13:36.500 254 12573.33 75.80 54577.40 88888.00 2015-09-11 18:13:36.625 254 12573.40 75.83 54577.40 88888.00 2015-09-11 18:13:36.750 254 12573.38 75.80 54577.35 88888.00 2015-09-11 18:13:36.875 254 12573.33 75.83 54577.35 88888.00 2015-09-11 18:13:37.000 254 12573.40 75.85 54577.32 88888.00 2015-09-11 18:13:37.125 254 12573.38 75.85 54577.32 88888.00 2015-09-11 18:13:37.250 254 12573.33 75.83 54577.32 88888.00 2015-09-11 18:13:37.375 254 12573.35 75.83 54577.32 88888.00 2015-09-11 18:13:37.500 254 12573.35 75.85 54577.32 88888.00 2015-09-11 18:13:37.625 254 12573.30 75.90 54577.32 88888.00 2015-09-11 18:13:37.750 254 12573.25 75.90 54577.32 88888.00 2015-09-11 18:13:37.875 254 12573.23 75.90 54577.35 88888.00 2015-09-11 18:13:38.000 254 12573.25 75.88 54577.35 88888.00 2015-09-11 18:13:38.125 254 12573.27 75.88 54577.38 88888.00 2015-09-11 18:13:38.250 254 12573.23 75.88 54577.35 88888.00 2015-09-11 18:13:38.375 254 12573.23 75.85 54577.35 88888.00 2015-09-11 18:13:38.500 254 12573.25 75.83 54577.35 88888.00 2015-09-11 18:13:38.625 254 12573.25 75.80 54577.35 88888.00 2015-09-11 18:13:38.750 254 12573.25 75.80 54577.35 88888.00 2015-09-11 18:13:38.875 254 12573.20 75.83 54577.32 88888.00 2015-09-11 18:13:39.000 254 12573.17 75.85 54577.38 88888.00 2015-09-11 18:13:39.125 254 12573.23 75.85 54577.38 88888.00 2015-09-11 18:13:39.250 254 12573.23 75.83 54577.40 88888.00 2015-09-11 18:13:39.375 254 12573.23 75.85 54577.38 88888.00 2015-09-11 18:13:39.500 254 12573.20 75.83 54577.40 88888.00 2015-09-11 18:13:39.625 254 12573.20 75.85 54577.40 88888.00 2015-09-11 18:13:39.750 254 12573.20 75.88 54577.40 88888.00 2015-09-11 18:13:39.875 254 12573.20 75.88 54577.35 88888.00 2015-09-11 18:13:40.000 254 12573.25 75.85 54577.38 88888.00 2015-09-11 18:13:40.125 254 12573.27 75.83 54577.35 88888.00 2015-09-11 18:13:40.250 254 12573.25 75.83 54577.38 88888.00 2015-09-11 18:13:40.375 254 12573.23 75.80 54577.38 88888.00 2015-09-11 18:13:40.500 254 12573.25 75.75 54577.35 88888.00 2015-09-11 18:13:40.625 254 12573.27 75.78 54577.32 88888.00 2015-09-11 18:13:40.750 254 12573.25 75.75 54577.38 88888.00 2015-09-11 18:13:40.875 254 12573.20 75.72 54577.38 88888.00 2015-09-11 18:13:41.000 254 12573.23 75.67 54577.38 88888.00 2015-09-11 18:13:41.125 254 12573.25 75.60 54577.38 88888.00 2015-09-11 18:13:41.250 254 12573.30 75.58 54577.38 88888.00 2015-09-11 18:13:41.375 254 12573.35 75.58 54577.35 88888.00 2015-09-11 18:13:41.500 254 12573.33 75.58 54577.38 88888.00 2015-09-11 18:13:41.625 254 12573.30 75.58 54577.40 88888.00 2015-09-11 18:13:41.750 254 12573.35 75.58 54577.38 88888.00 2015-09-11 18:13:41.875 254 12573.40 75.53 54577.35 88888.00 2015-09-11 18:13:42.000 254 12573.42 75.53 54577.30 88888.00 2015-09-11 18:13:42.125 254 12573.40 75.53 54577.32 88888.00 2015-09-11 18:13:42.250 254 12573.35 75.47 54577.35 88888.00 2015-09-11 18:13:42.375 254 12573.30 75.45 54577.32 88888.00 2015-09-11 18:13:42.500 254 12573.25 75.42 54577.32 88888.00 2015-09-11 18:13:42.625 254 12573.27 75.40 54577.30 88888.00 2015-09-11 18:13:42.750 254 12573.35 75.40 54577.30 88888.00 2015-09-11 18:13:42.875 254 12573.30 75.38 54577.28 88888.00 2015-09-11 18:13:43.000 254 12573.27 75.33 54577.30 88888.00 2015-09-11 18:13:43.125 254 12573.33 75.33 54577.30 88888.00 2015-09-11 18:13:43.250 254 12573.40 75.28 54577.30 88888.00 2015-09-11 18:13:43.375 254 12573.45 75.25 54577.30 88888.00 2015-09-11 18:13:43.500 254 12573.45 75.22 54577.32 88888.00 2015-09-11 18:13:43.625 254 12573.45 75.25 54577.30 88888.00 2015-09-11 18:13:43.750 254 12573.40 75.25 54577.28 88888.00 2015-09-11 18:13:43.875 254 12573.38 75.22 54577.28 88888.00 2015-09-11 18:13:44.000 254 12573.38 75.20 54577.28 88888.00 2015-09-11 18:13:44.125 254 12573.42 75.20 54577.30 88888.00 2015-09-11 18:13:44.250 254 12573.42 75.17 54577.30 88888.00 2015-09-11 18:13:44.375 254 12573.40 75.15 54577.30 88888.00 2015-09-11 18:13:44.500 254 12573.35 75.12 54577.30 88888.00 2015-09-11 18:13:44.625 254 12573.35 75.08 54577.30 88888.00 2015-09-11 18:13:44.750 254 12573.38 75.10 54577.30 88888.00 2015-09-11 18:13:44.875 254 12573.35 75.05 54577.28 88888.00 2015-09-11 18:13:45.000 254 12573.35 75.03 54577.28 88888.00 2015-09-11 18:13:45.125 254 12573.38 75.00 54577.30 88888.00 2015-09-11 18:13:45.250 254 12573.35 74.97 54577.28 88888.00 2015-09-11 18:13:45.375 254 12573.40 74.97 54577.28 88888.00 2015-09-11 18:13:45.500 254 12573.35 74.97 54577.28 88888.00 2015-09-11 18:13:45.625 254 12573.33 74.95 54577.28 88888.00 2015-09-11 18:13:45.750 254 12573.38 74.90 54577.25 88888.00 2015-09-11 18:13:45.875 254 12573.35 74.90 54577.28 88888.00 2015-09-11 18:13:46.000 254 12573.38 74.88 54577.30 88888.00 2015-09-11 18:13:46.125 254 12573.35 74.88 54577.30 88888.00 2015-09-11 18:13:46.250 254 12573.30 74.85 54577.28 88888.00 2015-09-11 18:13:46.375 254 12573.33 74.83 54577.25 88888.00 2015-09-11 18:13:46.500 254 12573.33 74.80 54577.22 88888.00 2015-09-11 18:13:46.625 254 12573.33 74.80 54577.22 88888.00 2015-09-11 18:13:46.750 254 12573.25 74.80 54577.25 88888.00 2015-09-11 18:13:46.875 254 12573.20 74.80 54577.22 88888.00 2015-09-11 18:13:47.000 254 12573.23 74.78 54577.25 88888.00 2015-09-11 18:13:47.125 254 12573.27 74.78 54577.30 88888.00 2015-09-11 18:13:47.250 254 12573.23 74.80 54577.25 88888.00 2015-09-11 18:13:47.375 254 12573.25 74.78 54577.22 88888.00 2015-09-11 18:13:47.500 254 12573.25 74.80 54577.22 88888.00 2015-09-11 18:13:47.625 254 12573.20 74.85 54577.22 88888.00 2015-09-11 18:13:47.750 254 12573.23 74.83 54577.22 88888.00 2015-09-11 18:13:47.875 254 12573.23 74.83 54577.20 88888.00 2015-09-11 18:13:48.000 254 12573.15 74.83 54577.20 88888.00 2015-09-11 18:13:48.125 254 12573.17 74.83 54577.20 88888.00 2015-09-11 18:13:48.250 254 12573.12 74.78 54577.20 88888.00 2015-09-11 18:13:48.375 254 12573.12 74.80 54577.22 88888.00 2015-09-11 18:13:48.500 254 12573.15 74.85 54577.20 88888.00 2015-09-11 18:13:48.625 254 12573.10 74.85 54577.18 88888.00 2015-09-11 18:13:48.750 254 12573.15 74.85 54577.18 88888.00 2015-09-11 18:13:48.875 254 12573.20 74.83 54577.15 88888.00 2015-09-11 18:13:49.000 254 12573.20 74.83 54577.12 88888.00 2015-09-11 18:13:49.125 254 12573.20 74.85 54577.12 88888.00 2015-09-11 18:13:49.250 254 12573.23 74.85 54577.15 88888.00 2015-09-11 18:13:49.375 254 12573.23 74.85 54577.18 88888.00 2015-09-11 18:13:49.500 254 12573.15 74.88 54577.15 88888.00 2015-09-11 18:13:49.625 254 12573.17 74.85 54577.12 88888.00 2015-09-11 18:13:49.750 254 12573.10 74.90 54577.10 88888.00 2015-09-11 18:13:49.875 254 12573.12 74.90 54577.07 88888.00 2015-09-11 18:13:50.000 254 12573.12 74.88 54577.05 88888.00 2015-09-11 18:13:50.125 254 12573.10 74.95 54577.10 88888.00 2015-09-11 18:13:50.250 254 12573.05 74.95 54577.12 88888.00 2015-09-11 18:13:50.375 254 12573.08 74.97 54577.07 88888.00 2015-09-11 18:13:50.500 254 12573.10 75.00 54577.07 88888.00 2015-09-11 18:13:50.625 254 12573.08 75.03 54577.07 88888.00 2015-09-11 18:13:50.750 254 12573.08 75.05 54577.05 88888.00 2015-09-11 18:13:50.875 254 12573.15 75.10 54577.03 88888.00 2015-09-11 18:13:51.000 254 12573.17 75.12 54577.00 88888.00 2015-09-11 18:13:51.125 254 12573.15 75.12 54577.03 88888.00 2015-09-11 18:13:51.250 254 12573.17 75.12 54577.03 88888.00 2015-09-11 18:13:51.375 254 12573.23 75.15 54577.00 88888.00 2015-09-11 18:13:51.500 254 12573.17 75.22 54576.97 88888.00 2015-09-11 18:13:51.625 254 12573.17 75.22 54576.97 88888.00 2015-09-11 18:13:51.750 254 12573.15 75.22 54576.95 88888.00 2015-09-11 18:13:51.875 254 12573.17 75.28 54576.95 88888.00 2015-09-11 18:13:52.000 254 12573.20 75.30 54576.93 88888.00 2015-09-11 18:13:52.125 254 12573.20 75.30 54576.90 88888.00 2015-09-11 18:13:52.250 254 12573.20 75.35 54576.88 88888.00 2015-09-11 18:13:52.375 254 12573.25 75.40 54576.88 88888.00 2015-09-11 18:13:52.500 254 12573.20 75.42 54576.82 88888.00 2015-09-11 18:13:52.625 254 12573.27 75.42 54576.82 88888.00 2015-09-11 18:13:52.750 254 12573.27 75.45 54576.82 88888.00 2015-09-11 18:13:52.875 254 12573.23 75.50 54576.82 88888.00 2015-09-11 18:13:53.000 254 12573.25 75.53 54576.80 88888.00 2015-09-11 18:13:53.125 254 12573.27 75.55 54576.78 88888.00 2015-09-11 18:13:53.250 254 12573.27 75.58 54576.78 88888.00 2015-09-11 18:13:53.375 254 12573.27 75.60 54576.78 88888.00 2015-09-11 18:13:53.500 254 12573.23 75.65 54576.75 88888.00 2015-09-11 18:13:53.625 254 12573.23 75.70 54576.72 88888.00 2015-09-11 18:13:53.750 254 12573.27 75.72 54576.75 88888.00 2015-09-11 18:13:53.875 254 12573.33 75.78 54576.75 88888.00 2015-09-11 18:13:54.000 254 12573.40 75.78 54576.72 88888.00 2015-09-11 18:13:54.125 254 12573.45 75.80 54576.70 88888.00 2015-09-11 18:13:54.250 254 12573.40 75.85 54576.68 88888.00 2015-09-11 18:13:54.375 254 12573.42 75.88 54576.65 88888.00 2015-09-11 18:13:54.500 254 12573.42 75.95 54576.65 88888.00 2015-09-11 18:13:54.625 254 12573.42 75.95 54576.68 88888.00 2015-09-11 18:13:54.750 254 12573.42 76.00 54576.68 88888.00 2015-09-11 18:13:54.875 254 12573.45 76.05 54576.65 88888.00 2015-09-11 18:13:55.000 254 12573.50 76.08 54576.60 88888.00 2015-09-11 18:13:55.125 254 12573.48 76.10 54576.60 88888.00 2015-09-11 18:13:55.250 254 12573.50 76.17 54576.57 88888.00 2015-09-11 18:13:55.375 254 12573.58 76.20 54576.57 88888.00 2015-09-11 18:13:55.500 254 12573.55 76.22 54576.57 88888.00 2015-09-11 18:13:55.625 254 12573.62 76.28 54576.57 88888.00 2015-09-11 18:13:55.750 254 12573.65 76.30 54576.55 88888.00 2015-09-11 18:13:55.875 254 12573.65 76.33 54576.53 88888.00 2015-09-11 18:13:56.000 254 12573.67 76.35 54576.50 88888.00 2015-09-11 18:13:56.125 254 12573.73 76.40 54576.45 88888.00 2015-09-11 18:13:56.250 254 12573.75 76.42 54576.45 88888.00 2015-09-11 18:13:56.375 254 12573.80 76.47 54576.47 88888.00 2015-09-11 18:13:56.500 254 12573.83 76.53 54576.47 88888.00 2015-09-11 18:13:56.625 254 12573.88 76.55 54576.43 88888.00 2015-09-11 18:13:56.750 254 12573.88 76.58 54576.40 88888.00 2015-09-11 18:13:56.875 254 12573.85 76.58 54576.40 88888.00 2015-09-11 18:13:57.000 254 12573.95 76.58 54576.40 88888.00 2015-09-11 18:13:57.125 254 12574.00 76.55 54576.38 88888.00 2015-09-11 18:13:57.250 254 12574.05 76.55 54576.40 88888.00 2015-09-11 18:13:57.375 254 12574.08 76.60 54576.38 88888.00 2015-09-11 18:13:57.500 254 12574.08 76.62 54576.40 88888.00 2015-09-11 18:13:57.625 254 12574.05 76.67 54576.38 88888.00 2015-09-11 18:13:57.750 254 12574.02 76.72 54576.32 88888.00 2015-09-11 18:13:57.875 254 12574.08 76.70 54576.32 88888.00 2015-09-11 18:13:58.000 254 12574.17 76.70 54576.30 88888.00 2015-09-11 18:13:58.125 254 12574.15 76.72 54576.30 88888.00 2015-09-11 18:13:58.250 254 12574.10 76.75 54576.30 88888.00 2015-09-11 18:13:58.375 254 12574.23 76.78 54576.28 88888.00 2015-09-11 18:13:58.500 254 12574.25 76.80 54576.28 88888.00 2015-09-11 18:13:58.625 254 12574.27 76.78 54576.25 88888.00 2015-09-11 18:13:58.750 254 12574.30 76.80 54576.20 88888.00 2015-09-11 18:13:58.875 254 12574.27 76.83 54576.22 88888.00 2015-09-11 18:13:59.000 254 12574.30 76.88 54576.22 88888.00 2015-09-11 18:13:59.125 254 12574.30 76.88 54576.22 88888.00 2015-09-11 18:13:59.250 254 12574.23 76.83 54576.22 88888.00 2015-09-11 18:13:59.375 254 12574.33 76.85 54576.22 88888.00 2015-09-11 18:13:59.500 254 12574.35 76.85 54576.25 88888.00 2015-09-11 18:13:59.625 254 12574.33 76.88 54576.25 88888.00 2015-09-11 18:13:59.750 254 12574.35 76.88 54576.22 88888.00 2015-09-11 18:13:59.875 254 12574.40 76.90 54576.22 88888.00 2015-09-11 18:14:00.000 254 12574.40 76.90 54576.22 88888.00 2015-09-11 18:14:00.125 254 12574.40 76.88 54576.22 88888.00 2015-09-11 18:14:00.250 254 12574.40 76.85 54576.22 88888.00 2015-09-11 18:14:00.375 254 12574.42 76.88 54576.20 88888.00 2015-09-11 18:14:00.500 254 12574.45 76.90 54576.20 88888.00 2015-09-11 18:14:00.625 254 12574.45 76.90 54576.18 88888.00 2015-09-11 18:14:00.750 254 12574.48 76.88 54576.18 88888.00 2015-09-11 18:14:00.875 254 12574.50 76.85 54576.18 88888.00 2015-09-11 18:14:01.000 254 12574.45 76.85 54576.18 88888.00 2015-09-11 18:14:01.125 254 12574.42 76.83 54576.18 88888.00 2015-09-11 18:14:01.250 254 12574.38 76.83 54576.20 88888.00 2015-09-11 18:14:01.375 254 12574.38 76.85 54576.20 88888.00 2015-09-11 18:14:01.500 254 12574.35 76.85 54576.18 88888.00 2015-09-11 18:14:01.625 254 12574.40 76.85 54576.18 88888.00 2015-09-11 18:14:01.750 254 12574.45 76.85 54576.20 88888.00 2015-09-11 18:14:01.875 254 12574.48 76.83 54576.18 88888.00 2015-09-11 18:14:02.000 254 12574.48 76.80 54576.15 88888.00 2015-09-11 18:14:02.125 254 12574.50 76.83 54576.18 88888.00 2015-09-11 18:14:02.250 254 12574.52 76.83 54576.20 88888.00 2015-09-11 18:14:02.375 254 12574.55 76.83 54576.18 88888.00 2015-09-11 18:14:02.500 254 12574.50 76.83 54576.20 88888.00 2015-09-11 18:14:02.625 254 12574.42 76.80 54576.18 88888.00 2015-09-11 18:14:02.750 254 12574.45 76.78 54576.18 88888.00 2015-09-11 18:14:02.875 254 12574.45 76.78 54576.20 88888.00 2015-09-11 18:14:03.000 254 12574.45 76.78 54576.22 88888.00 2015-09-11 18:14:03.125 254 12574.45 76.80 54576.22 88888.00 2015-09-11 18:14:03.250 254 12574.48 76.83 54576.25 88888.00 2015-09-11 18:14:03.375 254 12574.48 76.80 54576.20 88888.00 2015-09-11 18:14:03.500 254 12574.42 76.78 54576.18 88888.00 2015-09-11 18:14:03.625 254 12574.42 76.78 54576.20 88888.00 2015-09-11 18:14:03.750 254 12574.42 76.78 54576.25 88888.00 2015-09-11 18:14:03.875 254 12574.40 76.72 54576.20 88888.00 2015-09-11 18:14:04.000 254 12574.38 76.78 54576.22 88888.00 2015-09-11 18:14:04.125 254 12574.38 76.78 54576.22 88888.00 2015-09-11 18:14:04.250 254 12574.30 76.78 54576.22 88888.00 2015-09-11 18:14:04.375 254 12574.33 76.78 54576.20 88888.00 2015-09-11 18:14:04.500 254 12574.30 76.78 54576.22 88888.00 2015-09-11 18:14:04.625 254 12574.33 76.78 54576.22 88888.00 2015-09-11 18:14:04.750 254 12574.38 76.78 54576.20 88888.00 2015-09-11 18:14:04.875 254 12574.35 76.75 54576.22 88888.00 2015-09-11 18:14:05.000 254 12574.35 76.70 54576.22 88888.00 2015-09-11 18:14:05.125 254 12574.35 76.70 54576.20 88888.00 2015-09-11 18:14:05.250 254 12574.30 76.67 54576.20 88888.00 2015-09-11 18:14:05.375 254 12574.33 76.70 54576.20 88888.00 2015-09-11 18:14:05.500 254 12574.27 76.70 54576.22 88888.00 2015-09-11 18:14:05.625 254 12574.27 76.70 54576.22 88888.00 2015-09-11 18:14:05.750 254 12574.25 76.70 54576.20 88888.00 2015-09-11 18:14:05.875 254 12574.25 76.72 54576.20 88888.00 2015-09-11 18:14:06.000 254 12574.25 76.70 54576.18 88888.00 2015-09-11 18:14:06.125 254 12574.27 76.67 54576.20 88888.00 2015-09-11 18:14:06.250 254 12574.20 76.65 54576.22 88888.00 2015-09-11 18:14:06.375 254 12574.25 76.67 54576.20 88888.00 2015-09-11 18:14:06.500 254 12574.27 76.67 54576.20 88888.00 2015-09-11 18:14:06.625 254 12574.30 76.72 54576.20 88888.00 2015-09-11 18:14:06.750 254 12574.30 76.72 54576.22 88888.00 2015-09-11 18:14:06.875 254 12574.25 76.72 54576.20 88888.00 2015-09-11 18:14:07.000 254 12574.23 76.72 54576.15 88888.00 2015-09-11 18:14:07.125 254 12574.23 76.72 54576.18 88888.00 2015-09-11 18:14:07.250 254 12574.23 76.70 54576.18 88888.00 2015-09-11 18:14:07.375 254 12574.20 76.70 54576.18 88888.00 2015-09-11 18:14:07.500 254 12574.10 76.72 54576.15 88888.00 2015-09-11 18:14:07.625 254 12574.12 76.75 54576.15 88888.00 2015-09-11 18:14:07.750 254 12574.20 76.75 54576.15 88888.00 2015-09-11 18:14:07.875 254 12574.25 76.78 54576.12 88888.00 2015-09-11 18:14:08.000 254 12574.27 76.75 54576.10 88888.00 2015-09-11 18:14:08.125 254 12574.25 76.78 54576.12 88888.00 2015-09-11 18:14:08.250 254 12574.20 76.80 54576.12 88888.00 2015-09-11 18:14:08.375 254 12574.23 76.83 54576.12 88888.00 2015-09-11 18:14:08.500 254 12574.25 76.83 54576.12 88888.00 2015-09-11 18:14:08.625 254 12574.30 76.85 54576.12 88888.00 2015-09-11 18:14:08.750 254 12574.33 76.90 54576.10 88888.00 2015-09-11 18:14:08.875 254 12574.33 76.90 54576.10 88888.00 2015-09-11 18:14:09.000 254 12574.30 76.88 54576.10 88888.00 2015-09-11 18:14:09.125 254 12574.27 76.90 54576.10 88888.00 2015-09-11 18:14:09.250 254 12574.33 76.92 54576.10 88888.00 2015-09-11 18:14:09.375 254 12574.33 76.95 54576.10 88888.00 2015-09-11 18:14:09.500 254 12574.38 76.95 54576.07 88888.00 2015-09-11 18:14:09.625 254 12574.38 76.97 54576.07 88888.00 2015-09-11 18:14:09.750 254 12574.33 77.00 54576.05 88888.00 2015-09-11 18:14:09.875 254 12574.33 76.97 54576.03 88888.00 2015-09-11 18:14:10.000 254 12574.38 77.03 54576.03 88888.00 2015-09-11 18:14:10.125 254 12574.40 77.08 54576.03 88888.00 2015-09-11 18:14:10.250 254 12574.35 77.08 54576.00 88888.00 2015-09-11 18:14:10.375 254 12574.38 77.08 54576.00 88888.00 2015-09-11 18:14:10.500 254 12574.42 77.08 54575.97 88888.00 2015-09-11 18:14:10.625 254 12574.45 77.12 54575.97 88888.00 2015-09-11 18:14:10.750 254 12574.48 77.17 54575.97 88888.00 2015-09-11 18:14:10.875 254 12574.60 77.20 54575.97 88888.00 2015-09-11 18:14:11.000 254 12574.62 77.22 54575.95 88888.00 2015-09-11 18:14:11.125 254 12574.65 77.25 54575.97 88888.00 2015-09-11 18:14:11.250 254 12574.60 77.30 54575.95 88888.00 2015-09-11 18:14:11.375 254 12574.60 77.30 54575.95 88888.00 2015-09-11 18:14:11.500 254 12574.67 77.35 54575.93 88888.00 2015-09-11 18:14:11.625 254 12574.73 77.38 54575.90 88888.00 2015-09-11 18:14:11.750 254 12574.73 77.40 54575.88 88888.00 2015-09-11 18:14:11.875 254 12574.75 77.42 54575.88 88888.00 2015-09-11 18:14:12.000 254 12574.80 77.45 54575.88 88888.00 2015-09-11 18:14:12.125 254 12574.88 77.50 54575.85 88888.00 2015-09-11 18:14:12.250 254 12574.88 77.50 54575.85 88888.00 2015-09-11 18:14:12.375 254 12574.95 77.53 54575.82 88888.00 2015-09-11 18:14:12.500 254 12574.98 77.58 54575.82 88888.00 2015-09-11 18:14:12.625 254 12575.00 77.60 54575.82 88888.00 2015-09-11 18:14:12.750 254 12575.02 77.60 54575.78 88888.00 2015-09-11 18:14:12.875 254 12575.10 77.60 54575.75 88888.00 2015-09-11 18:14:13.000 254 12575.15 77.60 54575.75 88888.00 2015-09-11 18:14:13.125 254 12575.20 77.62 54575.75 88888.00 2015-09-11 18:14:13.250 254 12575.17 77.62 54575.75 88888.00 2015-09-11 18:14:13.375 254 12575.20 77.67 54575.75 88888.00 2015-09-11 18:14:13.500 254 12575.25 77.72 54575.75 88888.00 2015-09-11 18:14:13.625 254 12575.33 77.75 54575.70 88888.00 2015-09-11 18:14:13.750 254 12575.38 77.72 54575.65 88888.00 2015-09-11 18:14:13.875 254 12575.38 77.72 54575.65 88888.00 2015-09-11 18:14:14.000 254 12575.48 77.75 54575.65 88888.00 2015-09-11 18:14:14.125 254 12575.52 77.75 54575.62 88888.00 2015-09-11 18:14:14.250 254 12575.55 77.78 54575.62 88888.00 2015-09-11 18:14:14.375 254 12575.58 77.78 54575.57 88888.00 2015-09-11 18:14:14.500 254 12575.58 77.83 54575.57 88888.00 2015-09-11 18:14:14.625 254 12575.67 77.88 54575.57 88888.00 2015-09-11 18:14:14.750 254 12575.70 77.92 54575.57 88888.00 2015-09-11 18:14:14.875 254 12575.75 77.92 54575.57 88888.00 2015-09-11 18:14:15.000 254 12575.83 77.90 54575.55 88888.00 2015-09-11 18:14:15.125 254 12575.90 77.95 54575.55 88888.00 2015-09-11 18:14:15.250 254 12575.90 77.92 54575.53 88888.00 2015-09-11 18:14:15.375 254 12575.98 77.95 54575.53 88888.00 2015-09-11 18:14:15.500 254 12576.00 78.00 54575.53 88888.00 2015-09-11 18:14:15.625 254 12576.05 78.03 54575.53 88888.00 2015-09-11 18:14:15.750 254 12576.10 78.03 54575.47 88888.00 2015-09-11 18:14:15.875 254 12576.10 78.03 54575.47 88888.00 2015-09-11 18:14:16.000 254 12576.15 78.05 54575.45 88888.00 2015-09-11 18:14:16.125 254 12576.17 78.10 54575.45 88888.00 2015-09-11 18:14:16.250 254 12576.25 78.10 54575.43 88888.00 2015-09-11 18:14:16.375 254 12576.23 78.10 54575.43 88888.00 2015-09-11 18:14:16.500 254 12576.17 78.10 54575.43 88888.00 2015-09-11 18:14:16.625 254 12576.20 78.12 54575.43 88888.00 2015-09-11 18:14:16.750 254 12576.33 78.15 54575.43 88888.00 2015-09-11 18:14:16.875 254 12576.35 78.15 54575.40 88888.00 2015-09-11 18:14:17.000 254 12576.35 78.15 54575.38 88888.00 2015-09-11 18:14:17.125 254 12576.35 78.15 54575.38 88888.00 2015-09-11 18:14:17.250 254 12576.42 78.20 54575.38 88888.00 2015-09-11 18:14:17.375 254 12576.48 78.25 54575.38 88888.00 2015-09-11 18:14:17.500 254 12576.48 78.25 54575.38 88888.00 2015-09-11 18:14:17.625 254 12576.45 78.22 54575.38 88888.00 2015-09-11 18:14:17.750 254 12576.45 78.25 54575.35 88888.00 2015-09-11 18:14:17.875 254 12576.50 78.28 54575.35 88888.00 2015-09-11 18:14:18.000 254 12576.52 78.28 54575.35 88888.00 2015-09-11 18:14:18.125 254 12576.48 78.28 54575.32 88888.00 2015-09-11 18:14:18.250 254 12576.45 78.25 54575.32 88888.00 2015-09-11 18:14:18.375 254 12576.48 78.28 54575.30 88888.00 2015-09-11 18:14:18.500 254 12576.58 78.30 54575.30 88888.00 2015-09-11 18:14:18.625 254 12576.60 78.28 54575.30 88888.00 2015-09-11 18:14:18.750 254 12576.60 78.25 54575.30 88888.00 2015-09-11 18:14:18.875 254 12576.62 78.25 54575.30 88888.00 2015-09-11 18:14:19.000 254 12576.62 78.25 54575.30 88888.00 2015-09-11 18:14:19.125 254 12576.55 78.30 54575.32 88888.00 2015-09-11 18:14:19.250 254 12576.55 78.30 54575.32 88888.00 2015-09-11 18:14:19.375 254 12576.58 78.33 54575.32 88888.00 2015-09-11 18:14:19.500 254 12576.55 78.33 54575.32 88888.00 2015-09-11 18:14:19.625 254 12576.52 78.30 54575.30 88888.00 2015-09-11 18:14:19.750 254 12576.52 78.30 54575.28 88888.00 2015-09-11 18:14:19.875 254 12576.52 78.30 54575.30 88888.00 2015-09-11 18:14:20.000 254 12576.58 78.30 54575.28 88888.00 2015-09-11 18:14:20.125 254 12576.55 78.28 54575.32 88888.00 2015-09-11 18:14:20.250 254 12576.50 78.30 54575.35 88888.00 2015-09-11 18:14:20.375 254 12576.52 78.30 54575.32 88888.00 2015-09-11 18:14:20.500 254 12576.55 78.30 54575.32 88888.00 2015-09-11 18:14:20.625 254 12576.58 78.28 54575.35 88888.00 2015-09-11 18:14:20.750 254 12576.58 78.30 54575.32 88888.00 2015-09-11 18:14:20.875 254 12576.52 78.30 54575.35 88888.00 2015-09-11 18:14:21.000 254 12576.50 78.22 54575.32 88888.00 2015-09-11 18:14:21.125 254 12576.60 78.20 54575.32 88888.00 2015-09-11 18:14:21.250 254 12576.58 78.22 54575.32 88888.00 2015-09-11 18:14:21.375 254 12576.58 78.20 54575.35 88888.00 2015-09-11 18:14:21.500 254 12576.58 78.20 54575.35 88888.00 2015-09-11 18:14:21.625 254 12576.62 78.20 54575.35 88888.00 2015-09-11 18:14:21.750 254 12576.58 78.20 54575.35 88888.00 2015-09-11 18:14:21.875 254 12576.50 78.17 54575.35 88888.00 2015-09-11 18:14:22.000 254 12576.45 78.15 54575.35 88888.00 2015-09-11 18:14:22.125 254 12576.42 78.12 54575.35 88888.00 2015-09-11 18:14:22.250 254 12576.45 78.12 54575.38 88888.00 2015-09-11 18:14:22.375 254 12576.48 78.15 54575.38 88888.00 2015-09-11 18:14:22.500 254 12576.40 78.12 54575.40 88888.00 2015-09-11 18:14:22.625 254 12576.40 78.17 54575.40 88888.00 2015-09-11 18:14:22.750 254 12576.42 78.17 54575.40 88888.00 2015-09-11 18:14:22.875 254 12576.40 78.15 54575.40 88888.00 2015-09-11 18:14:23.000 254 12576.30 78.12 54575.40 88888.00 2015-09-11 18:14:23.125 254 12576.33 78.15 54575.40 88888.00 2015-09-11 18:14:23.250 254 12576.25 78.12 54575.43 88888.00 2015-09-11 18:14:23.375 254 12576.27 78.15 54575.40 88888.00 2015-09-11 18:14:23.500 254 12576.27 78.15 54575.43 88888.00 2015-09-11 18:14:23.625 254 12576.25 78.10 54575.40 88888.00 2015-09-11 18:14:23.750 254 12576.20 78.05 54575.40 88888.00 2015-09-11 18:14:23.875 254 12576.23 78.05 54575.43 88888.00 2015-09-11 18:14:24.000 254 12576.25 78.08 54575.43 88888.00 2015-09-11 18:14:24.125 254 12576.23 78.08 54575.43 88888.00 2015-09-11 18:14:24.250 254 12576.15 78.03 54575.43 88888.00 2015-09-11 18:14:24.375 254 12576.12 78.05 54575.45 88888.00 2015-09-11 18:14:24.500 254 12576.10 78.05 54575.47 88888.00 2015-09-11 18:14:24.625 254 12576.12 78.05 54575.47 88888.00 2015-09-11 18:14:24.750 254 12576.12 78.08 54575.45 88888.00 2015-09-11 18:14:24.875 254 12576.15 78.05 54575.47 88888.00 2015-09-11 18:14:25.000 254 12576.15 78.05 54575.50 88888.00 2015-09-11 18:14:25.125 254 12576.12 78.03 54575.50 88888.00 2015-09-11 18:14:25.250 254 12576.05 78.00 54575.50 88888.00 2015-09-11 18:14:25.375 254 12576.05 78.03 54575.53 88888.00 2015-09-11 18:14:25.500 254 12576.05 78.03 54575.53 88888.00 2015-09-11 18:14:25.625 254 12576.10 78.03 54575.50 88888.00 2015-09-11 18:14:25.750 254 12576.08 78.03 54575.55 88888.00 2015-09-11 18:14:25.875 254 12576.02 78.03 54575.53 88888.00 2015-09-11 18:14:26.000 254 12576.02 78.03 54575.53 88888.00 2015-09-11 18:14:26.125 254 12575.98 78.00 54575.53 88888.00 2015-09-11 18:14:26.250 254 12575.98 78.00 54575.53 88888.00 2015-09-11 18:14:26.375 254 12576.00 78.00 54575.53 88888.00 2015-09-11 18:14:26.500 254 12575.98 78.00 54575.53 88888.00 2015-09-11 18:14:26.625 254 12575.95 78.00 54575.53 88888.00 2015-09-11 18:14:26.750 254 12576.00 78.00 54575.55 88888.00 2015-09-11 18:14:26.875 254 12576.00 77.97 54575.55 88888.00 2015-09-11 18:14:27.000 254 12575.95 77.97 54575.55 88888.00 2015-09-11 18:14:27.125 254 12575.90 78.03 54575.57 88888.00 2015-09-11 18:14:27.250 254 12575.85 78.00 54575.60 88888.00 2015-09-11 18:14:27.375 254 12575.85 77.97 54575.57 88888.00 2015-09-11 18:14:27.500 254 12575.85 78.00 54575.57 88888.00 2015-09-11 18:14:27.625 254 12575.92 78.00 54575.60 88888.00 2015-09-11 18:14:27.750 254 12575.92 78.00 54575.60 88888.00 2015-09-11 18:14:27.875 254 12575.92 78.00 54575.60 88888.00 2015-09-11 18:14:28.000 254 12575.92 78.00 54575.57 88888.00 2015-09-11 18:14:28.125 254 12575.92 78.03 54575.60 88888.00 2015-09-11 18:14:28.250 254 12575.90 77.97 54575.62 88888.00 2015-09-11 18:14:28.375 254 12575.88 77.97 54575.60 88888.00 2015-09-11 18:14:28.500 254 12575.85 77.97 54575.62 88888.00 2015-09-11 18:14:28.625 254 12575.85 77.97 54575.62 88888.00 2015-09-11 18:14:28.750 254 12575.75 78.00 54575.62 88888.00 2015-09-11 18:14:28.875 254 12575.70 78.00 54575.65 88888.00 2015-09-11 18:14:29.000 254 12575.67 78.03 54575.65 88888.00 2015-09-11 18:14:29.125 254 12575.77 78.00 54575.62 88888.00 2015-09-11 18:14:29.250 254 12575.75 77.95 54575.60 88888.00 2015-09-11 18:14:29.375 254 12575.73 77.95 54575.60 88888.00 2015-09-11 18:14:29.500 254 12575.73 77.92 54575.62 88888.00 2015-09-11 18:14:29.625 254 12575.73 77.92 54575.60 88888.00 2015-09-11 18:14:29.750 254 12575.83 77.95 54575.60 88888.00 2015-09-11 18:14:29.875 254 12575.83 77.95 54575.62 88888.00 2015-09-11 18:14:30.000 254 12575.80 77.88 54575.60 88888.00 2015-09-11 18:14:30.125 254 12575.73 77.90 54575.60 88888.00 2015-09-11 18:14:30.250 254 12575.62 77.90 54575.60 88888.00 2015-09-11 18:14:30.375 254 12575.67 77.92 54575.60 88888.00 2015-09-11 18:14:30.500 254 12575.70 77.97 54575.60 88888.00 2015-09-11 18:14:30.625 254 12575.65 77.92 54575.62 88888.00 2015-09-11 18:14:30.750 254 12575.60 77.92 54575.60 88888.00 2015-09-11 18:14:30.875 254 12575.62 77.95 54575.60 88888.00 2015-09-11 18:14:31.000 254 12575.65 77.95 54575.62 88888.00 2015-09-11 18:14:31.125 254 12575.58 77.95 54575.62 88888.00 2015-09-11 18:14:31.250 254 12575.58 77.92 54575.65 88888.00 2015-09-11 18:14:31.375 254 12575.70 77.92 54575.65 88888.00 2015-09-11 18:14:31.500 254 12575.73 77.95 54575.65 88888.00 2015-09-11 18:14:31.625 254 12575.67 77.95 54575.62 88888.00 2015-09-11 18:14:31.750 254 12575.62 77.97 54575.65 88888.00 2015-09-11 18:14:31.875 254 12575.62 77.92 54575.65 88888.00 2015-09-11 18:14:32.000 254 12575.67 77.90 54575.65 88888.00 2015-09-11 18:14:32.125 254 12575.67 77.92 54575.65 88888.00 2015-09-11 18:14:32.250 254 12575.70 77.92 54575.68 88888.00 2015-09-11 18:14:32.375 254 12575.73 77.92 54575.68 88888.00 2015-09-11 18:14:32.500 254 12575.73 77.92 54575.68 88888.00 2015-09-11 18:14:32.625 254 12575.73 77.92 54575.62 88888.00 2015-09-11 18:14:32.750 254 12575.67 77.92 54575.62 88888.00 2015-09-11 18:14:32.875 254 12575.62 77.95 54575.65 88888.00 2015-09-11 18:14:33.000 254 12575.58 77.97 54575.65 88888.00 2015-09-11 18:14:33.125 254 12575.58 77.95 54575.65 88888.00 2015-09-11 18:14:33.250 254 12575.60 77.95 54575.68 88888.00 2015-09-11 18:14:33.375 254 12575.67 77.92 54575.68 88888.00 2015-09-11 18:14:33.500 254 12575.70 77.95 54575.65 88888.00 2015-09-11 18:14:33.625 254 12575.67 77.95 54575.65 88888.00 2015-09-11 18:14:33.750 254 12575.62 77.95 54575.65 88888.00 2015-09-11 18:14:33.875 254 12575.65 77.95 54575.65 88888.00 2015-09-11 18:14:34.000 254 12575.60 77.92 54575.62 88888.00 2015-09-11 18:14:34.125 254 12575.65 77.95 54575.65 88888.00 2015-09-11 18:14:34.250 254 12575.67 77.97 54575.68 88888.00 2015-09-11 18:14:34.375 254 12575.67 77.97 54575.68 88888.00 2015-09-11 18:14:34.500 254 12575.55 77.95 54575.68 88888.00 2015-09-11 18:14:34.625 254 12575.48 77.92 54575.68 88888.00 2015-09-11 18:14:34.750 254 12575.50 77.95 54575.65 88888.00 2015-09-11 18:14:34.875 254 12575.52 77.95 54575.65 88888.00 2015-09-11 18:14:35.000 254 12575.55 77.95 54575.68 88888.00 2015-09-11 18:14:35.125 254 12575.52 77.97 54575.70 88888.00 2015-09-11 18:14:35.250 254 12575.58 78.00 54575.72 88888.00 2015-09-11 18:14:35.375 254 12575.58 78.00 54575.70 88888.00 2015-09-11 18:14:35.500 254 12575.52 78.03 54575.70 88888.00 2015-09-11 18:14:35.625 254 12575.52 78.00 54575.72 88888.00 2015-09-11 18:14:35.750 254 12575.55 78.00 54575.70 88888.00 2015-09-11 18:14:35.875 254 12575.55 78.03 54575.70 88888.00 2015-09-11 18:14:36.000 254 12575.52 78.03 54575.72 88888.00 2015-09-11 18:14:36.125 254 12575.50 78.05 54575.75 88888.00 2015-09-11 18:14:36.250 254 12575.48 78.03 54575.75 88888.00 2015-09-11 18:14:36.375 254 12575.45 78.00 54575.75 88888.00 2015-09-11 18:14:36.500 254 12575.52 78.03 54575.72 88888.00 2015-09-11 18:14:36.625 254 12575.50 78.03 54575.72 88888.00 2015-09-11 18:14:36.750 254 12575.48 78.00 54575.75 88888.00 2015-09-11 18:14:36.875 254 12575.45 78.00 54575.75 88888.00 2015-09-11 18:14:37.000 254 12575.45 77.97 54575.78 88888.00 2015-09-11 18:14:37.125 254 12575.45 77.97 54575.78 88888.00 2015-09-11 18:14:37.250 254 12575.42 77.92 54575.78 88888.00 2015-09-11 18:14:37.375 254 12575.48 77.92 54575.75 88888.00 2015-09-11 18:14:37.500 254 12575.48 77.92 54575.75 88888.00 2015-09-11 18:14:37.625 254 12575.42 77.90 54575.75 88888.00 2015-09-11 18:14:37.750 254 12575.42 77.90 54575.72 88888.00 2015-09-11 18:14:37.875 254 12575.42 77.85 54575.72 88888.00 2015-09-11 18:14:38.000 254 12575.45 77.85 54575.75 88888.00 2015-09-11 18:14:38.125 254 12575.42 77.83 54575.75 88888.00 2015-09-11 18:14:38.250 254 12575.40 77.83 54575.75 88888.00 2015-09-11 18:14:38.375 254 12575.52 77.80 54575.75 88888.00 2015-09-11 18:14:38.500 254 12575.55 77.78 54575.72 88888.00 2015-09-11 18:14:38.625 254 12575.55 77.78 54575.78 88888.00 2015-09-11 18:14:38.750 254 12575.50 77.78 54575.75 88888.00 2015-09-11 18:14:38.875 254 12575.48 77.75 54575.78 88888.00 2015-09-11 18:14:39.000 254 12575.42 77.72 54575.75 88888.00 2015-09-11 18:14:39.125 254 12575.38 77.72 54575.78 88888.00 2015-09-11 18:14:39.250 254 12575.38 77.70 54575.78 88888.00 2015-09-11 18:14:39.375 254 12575.45 77.70 54575.80 88888.00 2015-09-11 18:14:39.500 254 12575.35 77.65 54575.80 88888.00 2015-09-11 18:14:39.625 254 12575.35 77.65 54575.78 88888.00 2015-09-11 18:14:39.750 254 12575.40 77.65 54575.80 88888.00 2015-09-11 18:14:39.875 254 12575.45 77.65 54575.80 88888.00 2015-09-11 18:14:40.000 254 12575.45 77.62 54575.82 88888.00 2015-09-11 18:14:40.125 254 12575.45 77.62 54575.82 88888.00 2015-09-11 18:14:40.250 254 12575.38 77.62 54575.82 88888.00 2015-09-11 18:14:40.375 254 12575.48 77.60 54575.82 88888.00 2015-09-11 18:14:40.500 254 12575.52 77.58 54575.80 88888.00 2015-09-11 18:14:40.625 254 12575.50 77.58 54575.80 88888.00 2015-09-11 18:14:40.750 254 12575.48 77.53 54575.80 88888.00 2015-09-11 18:14:40.875 254 12575.55 77.53 54575.82 88888.00 2015-09-11 18:14:41.000 254 12575.58 77.50 54575.82 88888.00 2015-09-11 18:14:41.125 254 12575.55 77.47 54575.82 88888.00 2015-09-11 18:14:41.250 254 12575.42 77.47 54575.82 88888.00 2015-09-11 18:14:41.375 254 12575.48 77.45 54575.82 88888.00 2015-09-11 18:14:41.500 254 12575.52 77.45 54575.85 88888.00 2015-09-11 18:14:41.625 254 12575.55 77.42 54575.85 88888.00 2015-09-11 18:14:41.750 254 12575.52 77.42 54575.85 88888.00 2015-09-11 18:14:41.875 254 12575.50 77.40 54575.85 88888.00 2015-09-11 18:14:42.000 254 12575.60 77.40 54575.85 88888.00 2015-09-11 18:14:42.125 254 12575.67 77.38 54575.88 88888.00 2015-09-11 18:14:42.250 254 12575.60 77.30 54575.85 88888.00 2015-09-11 18:14:42.375 254 12575.65 77.30 54575.85 88888.00 2015-09-11 18:14:42.500 254 12575.60 77.35 54575.85 88888.00 2015-09-11 18:14:42.625 254 12575.55 77.35 54575.88 88888.00 2015-09-11 18:14:42.750 254 12575.60 77.33 54575.85 88888.00 2015-09-11 18:14:42.875 254 12575.70 77.30 54575.82 88888.00 2015-09-11 18:14:43.000 254 12575.70 77.28 54575.82 88888.00 2015-09-11 18:14:43.125 254 12575.75 77.25 54575.85 88888.00 2015-09-11 18:14:43.250 254 12575.80 77.28 54575.85 88888.00 2015-09-11 18:14:43.375 254 12575.88 77.30 54575.88 88888.00 2015-09-11 18:14:43.500 254 12575.83 77.28 54575.88 88888.00 2015-09-11 18:14:43.625 254 12575.75 77.25 54575.88 88888.00 2015-09-11 18:14:43.750 254 12575.70 77.22 54575.85 88888.00 2015-09-11 18:14:43.875 254 12575.77 77.22 54575.88 88888.00 2015-09-11 18:14:44.000 254 12575.77 77.28 54575.85 88888.00 2015-09-11 18:14:44.125 254 12575.83 77.25 54575.88 88888.00 2015-09-11 18:14:44.250 254 12575.77 77.20 54575.85 88888.00 2015-09-11 18:14:44.375 254 12575.80 77.17 54575.88 88888.00 2015-09-11 18:14:44.500 254 12575.80 77.20 54575.88 88888.00 2015-09-11 18:14:44.625 254 12575.80 77.20 54575.88 88888.00 2015-09-11 18:14:44.750 254 12575.83 77.20 54575.88 88888.00 2015-09-11 18:14:44.875 254 12575.85 77.17 54575.85 88888.00 2015-09-11 18:14:45.000 254 12575.83 77.12 54575.82 88888.00 2015-09-11 18:14:45.125 254 12575.80 77.12 54575.85 88888.00 2015-09-11 18:14:45.250 254 12575.88 77.08 54575.88 88888.00 2015-09-11 18:14:45.375 254 12575.92 77.08 54575.88 88888.00 2015-09-11 18:14:45.500 254 12575.90 77.10 54575.85 88888.00 2015-09-11 18:14:45.625 254 12575.85 77.03 54575.85 88888.00 2015-09-11 18:14:45.750 254 12575.85 76.97 54575.88 88888.00 2015-09-11 18:14:45.875 254 12575.83 76.97 54575.88 88888.00 2015-09-11 18:14:46.000 254 12575.85 76.97 54575.85 88888.00 2015-09-11 18:14:46.125 254 12575.88 77.00 54575.85 88888.00 2015-09-11 18:14:46.250 254 12575.83 77.00 54575.85 88888.00 2015-09-11 18:14:46.375 254 12575.83 77.00 54575.85 88888.00 2015-09-11 18:14:46.500 254 12575.80 77.00 54575.88 88888.00 2015-09-11 18:14:46.625 254 12575.85 77.00 54575.85 88888.00 2015-09-11 18:14:46.750 254 12575.85 77.03 54575.88 88888.00 2015-09-11 18:14:46.875 254 12575.80 76.97 54575.90 88888.00 2015-09-11 18:14:47.000 254 12575.80 76.95 54575.88 88888.00 2015-09-11 18:14:47.125 254 12575.77 76.95 54575.90 88888.00 2015-09-11 18:14:47.250 254 12575.77 76.97 54575.90 88888.00 2015-09-11 18:14:47.375 254 12575.83 76.95 54575.88 88888.00 2015-09-11 18:14:47.500 254 12575.80 76.97 54575.88 88888.00 2015-09-11 18:14:47.625 254 12575.75 76.97 54575.90 88888.00 2015-09-11 18:14:47.750 254 12575.77 76.97 54575.88 88888.00 2015-09-11 18:14:47.875 254 12575.80 77.00 54575.88 88888.00 2015-09-11 18:14:48.000 254 12575.85 77.03 54575.88 88888.00 2015-09-11 18:14:48.125 254 12575.83 77.00 54575.85 88888.00 2015-09-11 18:14:48.250 254 12575.83 77.03 54575.88 88888.00 2015-09-11 18:14:48.375 254 12575.83 77.03 54575.85 88888.00 2015-09-11 18:14:48.500 254 12575.75 77.00 54575.88 88888.00 2015-09-11 18:14:48.625 254 12575.65 77.03 54575.88 88888.00 2015-09-11 18:14:48.750 254 12575.62 77.03 54575.88 88888.00 2015-09-11 18:14:48.875 254 12575.60 77.03 54575.88 88888.00 2015-09-11 18:14:49.000 254 12575.60 77.03 54575.85 88888.00 2015-09-11 18:14:49.125 254 12575.60 77.08 54575.88 88888.00 2015-09-11 18:14:49.250 254 12575.60 77.10 54575.88 88888.00 2015-09-11 18:14:49.375 254 12575.62 77.10 54575.90 88888.00 2015-09-11 18:14:49.500 254 12575.65 77.10 54575.90 88888.00 2015-09-11 18:14:49.625 254 12575.67 77.12 54575.90 88888.00 2015-09-11 18:14:49.750 254 12575.67 77.12 54575.88 88888.00 2015-09-11 18:14:49.875 254 12575.70 77.12 54575.88 88888.00 2015-09-11 18:14:50.000 254 12575.65 77.17 54575.85 88888.00 2015-09-11 18:14:50.125 254 12575.65 77.20 54575.88 88888.00 2015-09-11 18:14:50.250 254 12575.65 77.20 54575.90 88888.00 2015-09-11 18:14:50.375 254 12575.70 77.20 54575.90 88888.00 2015-09-11 18:14:50.500 254 12575.65 77.22 54575.88 88888.00 2015-09-11 18:14:50.625 254 12575.65 77.22 54575.88 88888.00 2015-09-11 18:14:50.750 254 12575.62 77.22 54575.90 88888.00 2015-09-11 18:14:50.875 254 12575.60 77.25 54575.93 88888.00 2015-09-11 18:14:51.000 254 12575.60 77.30 54575.90 88888.00 2015-09-11 18:14:51.125 254 12575.58 77.35 54575.93 88888.00 2015-09-11 18:14:51.250 254 12575.52 77.35 54575.93 88888.00 2015-09-11 18:14:51.375 254 12575.60 77.40 54575.93 88888.00 2015-09-11 18:14:51.500 254 12575.58 77.40 54575.93 88888.00 2015-09-11 18:14:51.625 254 12575.55 77.40 54575.93 88888.00 2015-09-11 18:14:51.750 254 12575.55 77.42 54575.93 88888.00 2015-09-11 18:14:51.875 254 12575.58 77.45 54575.90 88888.00 2015-09-11 18:14:52.000 254 12575.58 77.42 54575.90 88888.00 2015-09-11 18:14:52.125 254 12575.60 77.42 54575.90 88888.00 2015-09-11 18:14:52.250 254 12575.60 77.42 54575.93 88888.00 2015-09-11 18:14:52.375 254 12575.62 77.47 54575.93 88888.00 2015-09-11 18:14:52.500 254 12575.67 77.50 54575.93 88888.00 2015-09-11 18:14:52.625 254 12575.60 77.55 54575.93 88888.00 2015-09-11 18:14:52.750 254 12575.58 77.55 54575.93 88888.00 2015-09-11 18:14:52.875 254 12575.55 77.58 54575.93 88888.00 2015-09-11 18:14:53.000 254 12575.60 77.55 54575.93 88888.00 2015-09-11 18:14:53.125 254 12575.65 77.55 54575.93 88888.00 2015-09-11 18:14:53.250 254 12575.62 77.50 54575.90 88888.00 2015-09-11 18:14:53.375 254 12575.65 77.53 54575.93 88888.00 2015-09-11 18:14:53.500 254 12575.65 77.53 54575.93 88888.00 2015-09-11 18:14:53.625 254 12575.67 77.53 54575.90 88888.00 2015-09-11 18:14:53.750 254 12575.60 77.55 54575.90 88888.00 2015-09-11 18:14:53.875 254 12575.58 77.58 54575.90 88888.00 2015-09-11 18:14:54.000 254 12575.60 77.58 54575.93 88888.00 2015-09-11 18:14:54.125 254 12575.62 77.60 54575.95 88888.00 2015-09-11 18:14:54.250 254 12575.60 77.60 54575.95 88888.00 2015-09-11 18:14:54.375 254 12575.62 77.58 54575.95 88888.00 2015-09-11 18:14:54.500 254 12575.62 77.58 54575.93 88888.00 2015-09-11 18:14:54.625 254 12575.65 77.60 54575.93 88888.00 2015-09-11 18:14:54.750 254 12575.65 77.62 54575.93 88888.00 2015-09-11 18:14:54.875 254 12575.67 77.65 54575.95 88888.00 2015-09-11 18:14:55.000 254 12575.65 77.65 54575.95 88888.00 2015-09-11 18:14:55.125 254 12575.70 77.65 54575.93 88888.00 2015-09-11 18:14:55.250 254 12575.70 77.65 54575.95 88888.00 2015-09-11 18:14:55.375 254 12575.75 77.65 54575.95 88888.00 2015-09-11 18:14:55.500 254 12575.75 77.62 54575.93 88888.00 2015-09-11 18:14:55.625 254 12575.77 77.60 54575.95 88888.00 2015-09-11 18:14:55.750 254 12575.75 77.60 54575.93 88888.00 2015-09-11 18:14:55.875 254 12575.73 77.62 54575.93 88888.00 2015-09-11 18:14:56.000 254 12575.73 77.62 54575.90 88888.00 2015-09-11 18:14:56.125 254 12575.75 77.65 54575.93 88888.00 2015-09-11 18:14:56.250 254 12575.75 77.62 54575.93 88888.00 2015-09-11 18:14:56.375 254 12575.77 77.62 54575.93 88888.00 2015-09-11 18:14:56.500 254 12575.73 77.62 54575.95 88888.00 2015-09-11 18:14:56.625 254 12575.75 77.60 54575.93 88888.00 2015-09-11 18:14:56.750 254 12575.75 77.62 54575.93 88888.00 2015-09-11 18:14:56.875 254 12575.88 77.62 54575.97 88888.00 2015-09-11 18:14:57.000 254 12575.95 77.60 54575.93 88888.00 2015-09-11 18:14:57.125 254 12575.95 77.60 54575.95 88888.00 2015-09-11 18:14:57.250 254 12575.85 77.60 54575.95 88888.00 2015-09-11 18:14:57.375 254 12575.80 77.62 54575.93 88888.00 2015-09-11 18:14:57.500 254 12575.83 77.62 54575.93 88888.00 2015-09-11 18:14:57.625 254 12575.88 77.60 54575.95 88888.00 2015-09-11 18:14:57.750 254 12575.90 77.60 54575.95 88888.00 2015-09-11 18:14:57.875 254 12575.90 77.58 54575.93 88888.00 2015-09-11 18:14:58.000 254 12575.88 77.58 54575.93 88888.00 2015-09-11 18:14:58.125 254 12575.90 77.60 54575.90 88888.00 2015-09-11 18:14:58.250 254 12575.95 77.58 54575.93 88888.00 2015-09-11 18:14:58.375 254 12576.00 77.58 54575.93 88888.00 2015-09-11 18:14:58.500 254 12576.00 77.55 54575.90 88888.00 2015-09-11 18:14:58.625 254 12575.98 77.55 54575.90 88888.00 2015-09-11 18:14:58.750 254 12575.95 77.53 54575.90 88888.00 2015-09-11 18:14:58.875 254 12576.00 77.58 54575.93 88888.00 2015-09-11 18:14:59.000 254 12576.05 77.60 54575.93 88888.00 2015-09-11 18:14:59.125 254 12576.10 77.60 54575.93 88888.00 2015-09-11 18:14:59.250 254 12576.10 77.62 54575.93 88888.00 2015-09-11 18:14:59.375 254 12576.15 77.60 54575.90 88888.00 2015-09-11 18:14:59.500 254 12576.12 77.58 54575.93 88888.00 2015-09-11 18:14:59.625 254 12576.08 77.58 54575.93 88888.00 2015-09-11 18:14:59.750 254 12576.15 77.55 54575.93 88888.00 2015-09-11 18:14:59.875 254 12576.25 77.55 54575.90 88888.00 2015-09-11 18:15:00.000 254 12576.30 77.55 54575.90 88888.00 2015-09-11 18:15:00.125 254 12576.30 77.58 54575.90 88888.00 2015-09-11 18:15:00.250 254 12576.27 77.55 54575.90 88888.00 2015-09-11 18:15:00.375 254 12576.33 77.53 54575.93 88888.00 2015-09-11 18:15:00.500 254 12576.38 77.53 54575.90 88888.00 2015-09-11 18:15:00.625 254 12576.35 77.53 54575.88 88888.00 2015-09-11 18:15:00.750 254 12576.35 77.55 54575.88 88888.00 2015-09-11 18:15:00.875 254 12576.40 77.47 54575.90 88888.00 2015-09-11 18:15:01.000 254 12576.40 77.45 54575.88 88888.00 2015-09-11 18:15:01.125 254 12576.45 77.42 54575.85 88888.00 2015-09-11 18:15:01.250 254 12576.48 77.35 54575.88 88888.00 2015-09-11 18:15:01.375 254 12576.55 77.38 54575.88 88888.00 2015-09-11 18:15:01.500 254 12576.58 77.38 54575.90 88888.00 2015-09-11 18:15:01.625 254 12576.62 77.38 54575.88 88888.00 2015-09-11 18:15:01.750 254 12576.60 77.33 54575.85 88888.00 2015-09-11 18:15:01.875 254 12576.58 77.33 54575.82 88888.00 2015-09-11 18:15:02.000 254 12576.58 77.30 54575.82 88888.00 2015-09-11 18:15:02.125 254 12576.55 77.28 54575.85 88888.00 2015-09-11 18:15:02.250 254 12576.60 77.25 54575.85 88888.00 2015-09-11 18:15:02.375 254 12576.60 77.28 54575.82 88888.00 2015-09-11 18:15:02.500 254 12576.55 77.28 54575.82 88888.00 2015-09-11 18:15:02.625 254 12576.60 77.25 54575.82 88888.00 2015-09-11 18:15:02.750 254 12576.65 77.25 54575.85 88888.00 2015-09-11 18:15:02.875 254 12576.60 77.22 54575.85 88888.00 2015-09-11 18:15:03.000 254 12576.60 77.22 54575.82 88888.00 2015-09-11 18:15:03.125 254 12576.58 77.20 54575.85 88888.00 2015-09-11 18:15:03.250 254 12576.60 77.20 54575.82 88888.00 2015-09-11 18:15:03.375 254 12576.62 77.20 54575.82 88888.00 2015-09-11 18:15:03.500 254 12576.58 77.17 54575.82 88888.00 2015-09-11 18:15:03.625 254 12576.60 77.15 54575.85 88888.00 2015-09-11 18:15:03.750 254 12576.58 77.15 54575.85 88888.00 2015-09-11 18:15:03.875 254 12576.60 77.12 54575.88 88888.00 2015-09-11 18:15:04.000 254 12576.65 77.10 54575.88 88888.00 2015-09-11 18:15:04.125 254 12576.67 77.08 54575.85 88888.00 2015-09-11 18:15:04.250 254 12576.65 77.03 54575.85 88888.00 2015-09-11 18:15:04.375 254 12576.65 77.03 54575.85 88888.00 2015-09-11 18:15:04.500 254 12576.65 77.00 54575.88 88888.00 2015-09-11 18:15:04.625 254 12576.67 77.00 54575.82 88888.00 2015-09-11 18:15:04.750 254 12576.62 77.00 54575.85 88888.00 2015-09-11 18:15:04.875 254 12576.52 76.97 54575.88 88888.00 2015-09-11 18:15:05.000 254 12576.52 76.92 54575.85 88888.00 2015-09-11 18:15:05.125 254 12576.58 76.92 54575.85 88888.00 2015-09-11 18:15:05.250 254 12576.60 76.92 54575.90 88888.00 2015-09-11 18:15:05.375 254 12576.62 76.92 54575.90 88888.00 2015-09-11 18:15:05.500 254 12576.62 76.92 54575.93 88888.00 2015-09-11 18:15:05.625 254 12576.55 76.90 54575.93 88888.00 2015-09-11 18:15:05.750 254 12576.40 76.85 54575.90 88888.00 2015-09-11 18:15:05.875 254 12576.40 76.83 54575.90 88888.00 2015-09-11 18:15:06.000 254 12576.42 76.83 54575.88 88888.00 2015-09-11 18:15:06.125 254 12576.48 76.80 54575.90 88888.00 2015-09-11 18:15:06.250 254 12576.50 76.75 54575.90 88888.00 2015-09-11 18:15:06.375 254 12576.52 76.78 54575.93 88888.00 2015-09-11 18:15:06.500 254 12576.50 76.80 54575.93 88888.00 2015-09-11 18:15:06.625 254 12576.45 76.80 54575.95 88888.00 2015-09-11 18:15:06.750 254 12576.40 76.78 54575.95 88888.00 2015-09-11 18:15:06.875 254 12576.40 76.78 54575.97 88888.00 2015-09-11 18:15:07.000 254 12576.42 76.78 54575.97 88888.00 2015-09-11 18:15:07.125 254 12576.45 76.78 54576.00 88888.00 2015-09-11 18:15:07.250 254 12576.38 76.78 54576.00 88888.00 2015-09-11 18:15:07.375 254 12576.40 76.83 54575.97 88888.00 2015-09-11 18:15:07.500 254 12576.42 76.80 54576.00 88888.00 2015-09-11 18:15:07.625 254 12576.35 76.78 54575.97 88888.00 2015-09-11 18:15:07.750 254 12576.35 76.78 54576.00 88888.00 2015-09-11 18:15:07.875 254 12576.35 76.80 54576.03 88888.00 2015-09-11 18:15:08.000 254 12576.40 76.75 54576.03 88888.00 2015-09-11 18:15:08.125 254 12576.40 76.75 54576.03 88888.00 2015-09-11 18:15:08.250 254 12576.38 76.75 54576.03 88888.00 2015-09-11 18:15:08.375 254 12576.40 76.75 54576.05 88888.00 2015-09-11 18:15:08.500 254 12576.33 76.72 54576.03 88888.00 2015-09-11 18:15:08.625 254 12576.33 76.72 54576.03 88888.00 2015-09-11 18:15:08.750 254 12576.35 76.72 54576.03 88888.00 2015-09-11 18:15:08.875 254 12576.33 76.70 54576.05 88888.00 2015-09-11 18:15:09.000 254 12576.33 76.67 54576.03 88888.00 2015-09-11 18:15:09.125 254 12576.33 76.62 54576.00 88888.00 2015-09-11 18:15:09.250 254 12576.25 76.60 54576.03 88888.00 2015-09-11 18:15:09.375 254 12576.27 76.60 54576.03 88888.00 2015-09-11 18:15:09.500 254 12576.30 76.65 54576.03 88888.00 2015-09-11 18:15:09.625 254 12576.30 76.67 54576.03 88888.00 2015-09-11 18:15:09.750 254 12576.27 76.65 54576.05 88888.00 2015-09-11 18:15:09.875 254 12576.27 76.62 54576.05 88888.00 2015-09-11 18:15:10.000 254 12576.33 76.60 54576.00 88888.00 2015-09-11 18:15:10.125 254 12576.38 76.62 54576.03 88888.00 2015-09-11 18:15:10.250 254 12576.35 76.62 54576.05 88888.00 2015-09-11 18:15:10.375 254 12576.33 76.62 54576.07 88888.00 2015-09-11 18:15:10.500 254 12576.25 76.60 54576.07 88888.00 2015-09-11 18:15:10.625 254 12576.15 76.62 54576.07 88888.00 2015-09-11 18:15:10.750 254 12576.15 76.62 54576.07 88888.00 2015-09-11 18:15:10.875 254 12576.23 76.65 54576.07 88888.00 2015-09-11 18:15:11.000 254 12576.23 76.70 54576.07 88888.00 2015-09-11 18:15:11.125 254 12576.17 76.65 54576.10 88888.00 2015-09-11 18:15:11.250 254 12576.17 76.58 54576.10 88888.00 2015-09-11 18:15:11.375 254 12576.20 76.60 54576.10 88888.00 2015-09-11 18:15:11.500 254 12576.23 76.65 54576.10 88888.00 2015-09-11 18:15:11.625 254 12576.20 76.65 54576.10 88888.00 2015-09-11 18:15:11.750 254 12576.20 76.67 54576.12 88888.00 2015-09-11 18:15:11.875 254 12576.27 76.67 54576.12 88888.00 2015-09-11 18:15:12.000 254 12576.30 76.70 54576.10 88888.00 2015-09-11 18:15:12.125 254 12576.25 76.70 54576.10 88888.00 2015-09-11 18:15:12.250 254 12576.20 76.72 54576.10 88888.00 2015-09-11 18:15:12.375 254 12576.20 76.72 54576.07 88888.00 2015-09-11 18:15:12.500 254 12576.25 76.70 54576.07 88888.00 2015-09-11 18:15:12.625 254 12576.27 76.72 54576.07 88888.00 2015-09-11 18:15:12.750 254 12576.30 76.78 54576.07 88888.00 2015-09-11 18:15:12.875 254 12576.30 76.78 54576.12 88888.00 2015-09-11 18:15:13.000 254 12576.30 76.80 54576.07 88888.00 2015-09-11 18:15:13.125 254 12576.30 76.80 54576.07 88888.00 2015-09-11 18:15:13.250 254 12576.30 76.78 54576.07 88888.00 2015-09-11 18:15:13.375 254 12576.38 76.83 54576.07 88888.00 2015-09-11 18:15:13.500 254 12576.42 76.85 54576.05 88888.00 2015-09-11 18:15:13.625 254 12576.45 76.85 54576.05 88888.00 2015-09-11 18:15:13.750 254 12576.42 76.83 54576.05 88888.00 2015-09-11 18:15:13.875 254 12576.45 76.85 54576.05 88888.00 2015-09-11 18:15:14.000 254 12576.48 76.85 54576.03 88888.00 2015-09-11 18:15:14.125 254 12576.40 76.85 54576.05 88888.00 2015-09-11 18:15:14.250 254 12576.42 76.88 54576.05 88888.00 2015-09-11 18:15:14.375 254 12576.50 76.90 54576.03 88888.00 2015-09-11 18:15:14.500 254 12576.45 76.90 54576.03 88888.00 2015-09-11 18:15:14.625 254 12576.42 76.92 54576.03 88888.00 2015-09-11 18:15:14.750 254 12576.42 76.92 54576.05 88888.00 2015-09-11 18:15:14.875 254 12576.42 76.95 54576.03 88888.00 2015-09-11 18:15:15.000 254 12576.45 77.00 54576.05 88888.00 2015-09-11 18:15:15.125 254 12576.50 77.03 54576.07 88888.00 2015-09-11 18:15:15.250 254 12576.52 77.00 54576.05 88888.00 2015-09-11 18:15:15.375 254 12576.52 77.03 54576.05 88888.00 2015-09-11 18:15:15.500 254 12576.52 77.05 54576.05 88888.00 2015-09-11 18:15:15.625 254 12576.58 77.05 54576.05 88888.00 2015-09-11 18:15:15.750 254 12576.60 77.05 54576.00 88888.00 2015-09-11 18:15:15.875 254 12576.62 77.10 54576.00 88888.00 2015-09-11 18:15:16.000 254 12576.70 77.10 54576.00 88888.00 2015-09-11 18:15:16.125 254 12576.75 77.10 54576.00 88888.00 2015-09-11 18:15:16.250 254 12576.75 77.08 54576.00 88888.00 2015-09-11 18:15:16.375 254 12576.70 77.08 54576.00 88888.00 2015-09-11 18:15:16.500 254 12576.73 77.10 54576.00 88888.00 2015-09-11 18:15:16.625 254 12576.75 77.15 54575.97 88888.00 2015-09-11 18:15:16.750 254 12576.77 77.12 54575.97 88888.00 2015-09-11 18:15:16.875 254 12576.77 77.15 54576.00 88888.00 2015-09-11 18:15:17.000 254 12576.75 77.15 54576.00 88888.00 2015-09-11 18:15:17.125 254 12576.77 77.10 54575.97 88888.00 2015-09-11 18:15:17.250 254 12576.88 77.08 54575.95 88888.00 2015-09-11 18:15:17.375 254 12576.92 77.10 54575.95 88888.00 2015-09-11 18:15:17.500 254 12576.92 77.10 54575.93 88888.00 2015-09-11 18:15:17.625 254 12576.95 77.10 54575.93 88888.00 2015-09-11 18:15:17.750 254 12577.00 77.10 54575.95 88888.00 2015-09-11 18:15:17.875 254 12576.98 77.08 54575.95 88888.00 2015-09-11 18:15:18.000 254 12576.95 77.08 54575.93 88888.00 2015-09-11 18:15:18.125 254 12576.92 77.12 54575.93 88888.00 2015-09-11 18:15:18.250 254 12576.90 77.10 54575.95 88888.00 2015-09-11 18:15:18.375 254 12576.95 77.10 54575.95 88888.00 2015-09-11 18:15:18.500 254 12577.00 77.05 54575.93 88888.00 2015-09-11 18:15:18.625 254 12577.00 77.05 54575.93 88888.00 2015-09-11 18:15:18.750 254 12577.05 77.08 54575.93 88888.00 2015-09-11 18:15:18.875 254 12577.08 77.10 54575.93 88888.00 2015-09-11 18:15:19.000 254 12577.12 77.08 54575.93 88888.00 2015-09-11 18:15:19.125 254 12577.12 77.10 54575.95 88888.00 2015-09-11 18:15:19.250 254 12577.08 77.08 54575.97 88888.00 2015-09-11 18:15:19.375 254 12577.08 77.10 54575.95 88888.00 2015-09-11 18:15:19.500 254 12577.12 77.08 54575.95 88888.00 2015-09-11 18:15:19.625 254 12577.20 77.08 54575.95 88888.00 2015-09-11 18:15:19.750 254 12577.23 77.05 54575.97 88888.00 2015-09-11 18:15:19.875 254 12577.23 77.08 54575.95 88888.00 2015-09-11 18:15:20.000 254 12577.23 77.03 54575.95 88888.00 2015-09-11 18:15:20.125 254 12577.17 77.03 54575.95 88888.00 2015-09-11 18:15:20.250 254 12577.12 77.03 54575.95 88888.00 2015-09-11 18:15:20.375 254 12577.20 77.05 54575.95 88888.00 2015-09-11 18:15:20.500 254 12577.20 77.03 54575.95 88888.00 2015-09-11 18:15:20.625 254 12577.17 76.97 54575.93 88888.00 2015-09-11 18:15:20.750 254 12577.15 76.95 54575.93 88888.00 2015-09-11 18:15:20.875 254 12577.20 76.95 54575.93 88888.00 2015-09-11 18:15:21.000 254 12577.27 76.90 54575.93 88888.00 2015-09-11 18:15:21.125 254 12577.27 76.90 54575.93 88888.00 2015-09-11 18:15:21.250 254 12577.25 76.88 54575.95 88888.00 2015-09-11 18:15:21.375 254 12577.30 76.90 54575.95 88888.00 2015-09-11 18:15:21.500 254 12577.30 76.90 54575.95 88888.00 2015-09-11 18:15:21.625 254 12577.33 76.90 54575.97 88888.00 2015-09-11 18:15:21.750 254 12577.33 76.85 54575.95 88888.00 2015-09-11 18:15:21.875 254 12577.38 76.85 54575.97 88888.00 2015-09-11 18:15:22.000 254 12577.35 76.83 54575.97 88888.00 2015-09-11 18:15:22.125 254 12577.33 76.80 54576.00 88888.00 2015-09-11 18:15:22.250 254 12577.35 76.80 54576.00 88888.00 2015-09-11 18:15:22.375 254 12577.35 76.78 54576.00 88888.00 2015-09-11 18:15:22.500 254 12577.33 76.70 54575.97 88888.00 2015-09-11 18:15:22.625 254 12577.27 76.70 54575.97 88888.00 2015-09-11 18:15:22.750 254 12577.25 76.72 54575.97 88888.00 2015-09-11 18:15:22.875 254 12577.27 76.72 54576.03 88888.00 2015-09-11 18:15:23.000 254 12577.35 76.70 54576.05 88888.00 2015-09-11 18:15:23.125 254 12577.40 76.67 54576.05 88888.00 2015-09-11 18:15:23.250 254 12577.38 76.62 54576.05 88888.00 2015-09-11 18:15:23.375 254 12577.38 76.62 54576.03 88888.00 2015-09-11 18:15:23.500 254 12577.25 76.60 54576.05 88888.00 2015-09-11 18:15:23.625 254 12577.25 76.60 54576.03 88888.00 2015-09-11 18:15:23.750 254 12577.30 76.55 54576.05 88888.00 2015-09-11 18:15:23.875 254 12577.33 76.53 54576.03 88888.00 2015-09-11 18:15:24.000 254 12577.30 76.53 54576.03 88888.00 2015-09-11 18:15:24.125 254 12577.25 76.50 54576.07 88888.00 2015-09-11 18:15:24.250 254 12577.25 76.50 54576.10 88888.00 2015-09-11 18:15:24.375 254 12577.33 76.45 54576.10 88888.00 2015-09-11 18:15:24.500 254 12577.33 76.45 54576.10 88888.00 2015-09-11 18:15:24.625 254 12577.30 76.42 54576.10 88888.00 2015-09-11 18:15:24.750 254 12577.30 76.45 54576.10 88888.00 2015-09-11 18:15:24.875 254 12577.33 76.45 54576.10 88888.00 2015-09-11 18:15:25.000 254 12577.38 76.40 54576.10 88888.00 2015-09-11 18:15:25.125 254 12577.35 76.35 54576.10 88888.00 2015-09-11 18:15:25.250 254 12577.30 76.30 54576.07 88888.00 2015-09-11 18:15:25.375 254 12577.33 76.25 54576.07 88888.00 2015-09-11 18:15:25.500 254 12577.30 76.28 54576.07 88888.00 2015-09-11 18:15:25.625 254 12577.30 76.28 54576.10 88888.00 2015-09-11 18:15:25.750 254 12577.33 76.25 54576.10 88888.00 2015-09-11 18:15:25.875 254 12577.35 76.22 54576.10 88888.00 2015-09-11 18:15:26.000 254 12577.35 76.20 54576.10 88888.00 2015-09-11 18:15:26.125 254 12577.38 76.17 54576.12 88888.00 2015-09-11 18:15:26.250 254 12577.42 76.15 54576.12 88888.00 2015-09-11 18:15:26.375 254 12577.48 76.17 54576.10 88888.00 2015-09-11 18:15:26.500 254 12577.48 76.20 54576.10 88888.00 2015-09-11 18:15:26.625 254 12577.50 76.17 54576.12 88888.00 2015-09-11 18:15:26.750 254 12577.52 76.20 54576.12 88888.00 2015-09-11 18:15:26.875 254 12577.48 76.20 54576.12 88888.00 2015-09-11 18:15:27.000 254 12577.38 76.20 54576.10 88888.00 2015-09-11 18:15:27.125 254 12577.38 76.25 54576.12 88888.00 2015-09-11 18:15:27.250 254 12577.35 76.20 54576.15 88888.00 2015-09-11 18:15:27.375 254 12577.42 76.20 54576.12 88888.00 2015-09-11 18:15:27.500 254 12577.42 76.25 54576.15 88888.00 2015-09-11 18:15:27.625 254 12577.45 76.25 54576.15 88888.00 2015-09-11 18:15:27.750 254 12577.42 76.28 54576.18 88888.00 2015-09-11 18:15:27.875 254 12577.40 76.28 54576.18 88888.00 2015-09-11 18:15:28.000 254 12577.42 76.22 54576.12 88888.00 2015-09-11 18:15:28.125 254 12577.40 76.22 54576.15 88888.00 2015-09-11 18:15:28.250 254 12577.40 76.25 54576.18 88888.00 2015-09-11 18:15:28.375 254 12577.45 76.28 54576.18 88888.00 2015-09-11 18:15:28.500 254 12577.42 76.28 54576.15 88888.00 2015-09-11 18:15:28.625 254 12577.40 76.30 54576.18 88888.00 2015-09-11 18:15:28.750 254 12577.42 76.30 54576.15 88888.00 2015-09-11 18:15:28.875 254 12577.45 76.33 54576.15 88888.00 2015-09-11 18:15:29.000 254 12577.48 76.28 54576.15 88888.00 2015-09-11 18:15:29.125 254 12577.48 76.28 54576.18 88888.00 2015-09-11 18:15:29.250 254 12577.40 76.28 54576.18 88888.00 2015-09-11 18:15:29.375 254 12577.42 76.28 54576.18 88888.00 2015-09-11 18:15:29.500 254 12577.50 76.33 54576.18 88888.00 2015-09-11 18:15:29.625 254 12577.55 76.30 54576.18 88888.00 2015-09-11 18:15:29.750 254 12577.52 76.30 54576.18 88888.00 2015-09-11 18:15:29.875 254 12577.52 76.33 54576.20 88888.00 2015-09-11 18:15:30.000 254 12577.55 76.33 54576.20 88888.00 2015-09-11 18:15:30.125 254 12577.60 76.35 54576.20 88888.00 2015-09-11 18:15:30.250 254 12577.60 76.35 54576.22 88888.00 2015-09-11 18:15:30.375 254 12577.65 76.33 54576.20 88888.00 2015-09-11 18:15:30.500 254 12577.67 76.33 54576.18 88888.00 2015-09-11 18:15:30.625 254 12577.65 76.38 54576.18 88888.00 2015-09-11 18:15:30.750 254 12577.58 76.38 54576.18 88888.00 2015-09-11 18:15:30.875 254 12577.58 76.38 54576.18 88888.00 2015-09-11 18:15:31.000 254 12577.62 76.38 54576.18 88888.00 2015-09-11 18:15:31.125 254 12577.62 76.42 54576.18 88888.00 2015-09-11 18:15:31.250 254 12577.52 76.40 54576.20 88888.00 2015-09-11 18:15:31.375 254 12577.60 76.45 54576.22 88888.00 2015-09-11 18:15:31.500 254 12577.62 76.47 54576.20 88888.00 2015-09-11 18:15:31.625 254 12577.65 76.47 54576.20 88888.00 2015-09-11 18:15:31.750 254 12577.60 76.50 54576.20 88888.00 2015-09-11 18:15:31.875 254 12577.58 76.55 54576.20 88888.00 2015-09-11 18:15:32.000 254 12577.62 76.53 54576.20 88888.00 2015-09-11 18:15:32.125 254 12577.62 76.53 54576.18 88888.00 2015-09-11 18:15:32.250 254 12577.62 76.55 54576.22 88888.00 2015-09-11 18:15:32.375 254 12577.62 76.60 54576.22 88888.00 2015-09-11 18:15:32.500 254 12577.62 76.60 54576.22 88888.00 2015-09-11 18:15:32.625 254 12577.65 76.55 54576.20 88888.00 2015-09-11 18:15:32.750 254 12577.62 76.58 54576.20 88888.00 2015-09-11 18:15:32.875 254 12577.60 76.58 54576.20 88888.00 2015-09-11 18:15:33.000 254 12577.65 76.60 54576.22 88888.00 2015-09-11 18:15:33.125 254 12577.62 76.60 54576.20 88888.00 2015-09-11 18:15:33.250 254 12577.60 76.58 54576.18 88888.00 2015-09-11 18:15:33.375 254 12577.60 76.58 54576.20 88888.00 2015-09-11 18:15:33.500 254 12577.60 76.58 54576.20 88888.00 2015-09-11 18:15:33.625 254 12577.58 76.58 54576.20 88888.00 2015-09-11 18:15:33.750 254 12577.60 76.58 54576.20 88888.00 2015-09-11 18:15:33.875 254 12577.62 76.62 54576.20 88888.00 2015-09-11 18:15:34.000 254 12577.65 76.62 54576.22 88888.00 2015-09-11 18:15:34.125 254 12577.65 76.67 54576.22 88888.00 2015-09-11 18:15:34.250 254 12577.67 76.67 54576.18 88888.00 2015-09-11 18:15:34.375 254 12577.67 76.67 54576.18 88888.00 2015-09-11 18:15:34.500 254 12577.67 76.72 54576.18 88888.00 2015-09-11 18:15:34.625 254 12577.62 76.70 54576.20 88888.00 2015-09-11 18:15:34.750 254 12577.60 76.72 54576.20 88888.00 2015-09-11 18:15:34.875 254 12577.65 76.72 54576.22 88888.00 2015-09-11 18:15:35.000 254 12577.67 76.75 54576.22 88888.00 2015-09-11 18:15:35.125 254 12577.67 76.78 54576.25 88888.00 2015-09-11 18:15:35.250 254 12577.67 76.78 54576.20 88888.00 2015-09-11 18:15:35.375 254 12577.70 76.80 54576.22 88888.00 2015-09-11 18:15:35.500 254 12577.73 76.80 54576.22 88888.00 2015-09-11 18:15:35.625 254 12577.77 76.83 54576.22 88888.00 2015-09-11 18:15:35.750 254 12577.75 76.80 54576.25 88888.00 2015-09-11 18:15:35.875 254 12577.70 76.83 54576.25 88888.00 2015-09-11 18:15:36.000 254 12577.73 76.83 54576.25 88888.00 2015-09-11 18:15:36.125 254 12577.75 76.85 54576.25 88888.00 2015-09-11 18:15:36.250 254 12577.70 76.88 54576.25 88888.00 2015-09-11 18:15:36.375 254 12577.73 76.88 54576.22 88888.00 2015-09-11 18:15:36.500 254 12577.75 76.90 54576.25 88888.00 2015-09-11 18:15:36.625 254 12577.77 76.88 54576.25 88888.00 2015-09-11 18:15:36.750 254 12577.83 76.90 54576.25 88888.00 2015-09-11 18:15:36.875 254 12577.85 76.92 54576.25 88888.00 2015-09-11 18:15:37.000 254 12577.80 76.92 54576.25 88888.00 2015-09-11 18:15:37.125 254 12577.80 76.97 54576.25 88888.00 2015-09-11 18:15:37.250 254 12577.83 76.97 54576.25 88888.00 2015-09-11 18:15:37.375 254 12577.80 77.00 54576.25 88888.00 2015-09-11 18:15:37.500 254 12577.83 77.00 54576.25 88888.00 2015-09-11 18:15:37.625 254 12577.85 77.03 54576.25 88888.00 2015-09-11 18:15:37.750 254 12577.90 77.00 54576.25 88888.00 2015-09-11 18:15:37.875 254 12577.88 77.03 54576.22 88888.00 2015-09-11 18:15:38.000 254 12577.83 77.03 54576.25 88888.00 2015-09-11 18:15:38.125 254 12577.80 77.00 54576.28 88888.00 2015-09-11 18:15:38.250 254 12577.88 77.00 54576.25 88888.00 2015-09-11 18:15:38.375 254 12577.98 77.00 54576.25 88888.00 2015-09-11 18:15:38.500 254 12577.98 77.03 54576.28 88888.00 2015-09-11 18:15:38.625 254 12577.92 77.05 54576.30 88888.00 2015-09-11 18:15:38.750 254 12577.88 77.03 54576.28 88888.00 2015-09-11 18:15:38.875 254 12577.85 77.05 54576.28 88888.00 2015-09-11 18:15:39.000 254 12577.85 77.08 54576.22 88888.00 2015-09-11 18:15:39.125 254 12577.95 77.12 54576.25 88888.00 2015-09-11 18:15:39.250 254 12577.98 77.17 54576.28 88888.00 2015-09-11 18:15:39.375 254 12578.02 77.17 54576.30 88888.00 2015-09-11 18:15:39.500 254 12578.02 77.17 54576.30 88888.00 2015-09-11 18:15:39.625 254 12578.02 77.22 54576.28 88888.00 2015-09-11 18:15:39.750 254 12578.10 77.22 54576.28 88888.00 2015-09-11 18:15:39.875 254 12578.15 77.22 54576.25 88888.00 2015-09-11 18:15:40.000 254 12578.17 77.22 54576.25 88888.00 2015-09-11 18:15:40.125 254 12578.23 77.20 54576.28 88888.00 2015-09-11 18:15:40.250 254 12578.20 77.22 54576.32 88888.00 2015-09-11 18:15:40.375 254 12578.15 77.25 54576.28 88888.00 2015-09-11 18:15:40.500 254 12578.15 77.25 54576.28 88888.00 2015-09-11 18:15:40.625 254 12578.17 77.28 54576.28 88888.00 2015-09-11 18:15:40.750 254 12578.25 77.28 54576.28 88888.00 2015-09-11 18:15:40.875 254 12578.27 77.28 54576.28 88888.00 2015-09-11 18:15:41.000 254 12578.30 77.25 54576.25 88888.00 2015-09-11 18:15:41.125 254 12578.30 77.25 54576.22 88888.00 2015-09-11 18:15:41.250 254 12578.30 77.22 54576.22 88888.00 2015-09-11 18:15:41.375 254 12578.35 77.25 54576.25 88888.00 2015-09-11 18:15:41.500 254 12578.38 77.25 54576.22 88888.00 2015-09-11 18:15:41.625 254 12578.45 77.28 54576.25 88888.00 2015-09-11 18:15:41.750 254 12578.48 77.25 54576.25 88888.00 2015-09-11 18:15:41.875 254 12578.45 77.30 54576.25 88888.00 2015-09-11 18:15:42.000 254 12578.48 77.28 54576.22 88888.00 2015-09-11 18:15:42.125 254 12578.48 77.25 54576.25 88888.00 2015-09-11 18:15:42.250 254 12578.48 77.22 54576.25 88888.00 2015-09-11 18:15:42.375 254 12578.55 77.22 54576.25 88888.00 2015-09-11 18:15:42.500 254 12578.60 77.25 54576.28 88888.00 2015-09-11 18:15:42.625 254 12578.65 77.25 54576.28 88888.00 2015-09-11 18:15:42.750 254 12578.65 77.20 54576.28 88888.00 2015-09-11 18:15:42.875 254 12578.70 77.20 54576.28 88888.00 2015-09-11 18:15:43.000 254 12578.75 77.17 54576.30 88888.00 2015-09-11 18:15:43.125 254 12578.75 77.20 54576.30 88888.00 2015-09-11 18:15:43.250 254 12578.73 77.20 54576.30 88888.00 2015-09-11 18:15:43.375 254 12578.77 77.17 54576.30 88888.00 2015-09-11 18:15:43.500 254 12578.77 77.17 54576.28 88888.00 2015-09-11 18:15:43.625 254 12578.85 77.20 54576.28 88888.00 2015-09-11 18:15:43.750 254 12578.92 77.20 54576.28 88888.00 2015-09-11 18:15:43.875 254 12578.88 77.20 54576.28 88888.00 2015-09-11 18:15:44.000 254 12578.88 77.20 54576.30 88888.00 2015-09-11 18:15:44.125 254 12578.92 77.20 54576.30 88888.00 2015-09-11 18:15:44.250 254 12578.95 77.17 54576.30 88888.00 2015-09-11 18:15:44.375 254 12578.98 77.15 54576.30 88888.00 2015-09-11 18:15:44.500 254 12578.90 77.17 54576.32 88888.00 2015-09-11 18:15:44.625 254 12578.95 77.17 54576.32 88888.00 2015-09-11 18:15:44.750 254 12579.02 77.17 54576.35 88888.00 2015-09-11 18:15:44.875 254 12579.05 77.15 54576.35 88888.00 2015-09-11 18:15:45.000 254 12579.02 77.15 54576.32 88888.00 2015-09-11 18:15:45.125 254 12579.02 77.12 54576.30 88888.00 2015-09-11 18:15:45.250 254 12579.10 77.10 54576.32 88888.00 2015-09-11 18:15:45.375 254 12579.10 77.10 54576.32 88888.00 2015-09-11 18:15:45.500 254 12579.10 77.08 54576.35 88888.00 2015-09-11 18:15:45.625 254 12579.15 77.10 54576.35 88888.00 2015-09-11 18:15:45.750 254 12579.10 77.12 54576.35 88888.00 2015-09-11 18:15:45.875 254 12579.08 77.10 54576.35 88888.00 2015-09-11 18:15:46.000 254 12579.12 77.10 54576.35 88888.00 2015-09-11 18:15:46.125 254 12579.12 77.08 54576.35 88888.00 2015-09-11 18:15:46.250 254 12579.08 77.05 54576.35 88888.00 2015-09-11 18:15:46.375 254 12579.12 77.05 54576.35 88888.00 2015-09-11 18:15:46.500 254 12579.15 77.05 54576.38 88888.00 2015-09-11 18:15:46.625 254 12579.17 77.08 54576.38 88888.00 2015-09-11 18:15:46.750 254 12579.17 77.05 54576.40 88888.00 2015-09-11 18:15:46.875 254 12579.20 77.03 54576.40 88888.00 2015-09-11 18:15:47.000 254 12579.20 77.05 54576.40 88888.00 2015-09-11 18:15:47.125 254 12579.17 77.08 54576.43 88888.00 2015-09-11 18:15:47.250 254 12579.15 77.03 54576.40 88888.00 2015-09-11 18:15:47.375 254 12579.23 77.03 54576.43 88888.00 2015-09-11 18:15:47.500 254 12579.23 77.03 54576.43 88888.00 2015-09-11 18:15:47.625 254 12579.17 77.05 54576.43 88888.00 2015-09-11 18:15:47.750 254 12579.20 77.03 54576.43 88888.00 2015-09-11 18:15:47.875 254 12579.15 77.00 54576.45 88888.00 2015-09-11 18:15:48.000 254 12579.12 77.00 54576.45 88888.00 2015-09-11 18:15:48.125 254 12579.15 76.95 54576.45 88888.00 2015-09-11 18:15:48.250 254 12579.12 76.95 54576.45 88888.00 2015-09-11 18:15:48.375 254 12579.12 76.95 54576.47 88888.00 2015-09-11 18:15:48.500 254 12579.10 76.95 54576.50 88888.00 2015-09-11 18:15:48.625 254 12579.15 76.95 54576.53 88888.00 2015-09-11 18:15:48.750 254 12579.20 76.95 54576.53 88888.00 2015-09-11 18:15:48.875 254 12579.17 76.90 54576.53 88888.00 2015-09-11 18:15:49.000 254 12579.15 76.88 54576.53 88888.00 2015-09-11 18:15:49.125 254 12579.12 76.88 54576.55 88888.00 2015-09-11 18:15:49.250 254 12579.12 76.85 54576.55 88888.00 2015-09-11 18:15:49.375 254 12579.15 76.83 54576.53 88888.00 2015-09-11 18:15:49.500 254 12579.12 76.80 54576.57 88888.00 2015-09-11 18:15:49.625 254 12579.10 76.80 54576.57 88888.00 2015-09-11 18:15:49.750 254 12579.10 76.78 54576.57 88888.00 2015-09-11 18:15:49.875 254 12579.12 76.78 54576.57 88888.00 2015-09-11 18:15:50.000 254 12579.12 76.72 54576.57 88888.00 2015-09-11 18:15:50.125 254 12579.02 76.70 54576.57 88888.00 2015-09-11 18:15:50.250 254 12578.92 76.67 54576.60 88888.00 2015-09-11 18:15:50.375 254 12579.00 76.67 54576.60 88888.00 2015-09-11 18:15:50.500 254 12579.05 76.70 54576.60 88888.00 2015-09-11 18:15:50.625 254 12579.05 76.67 54576.62 88888.00 2015-09-11 18:15:50.750 254 12579.05 76.65 54576.62 88888.00 2015-09-11 18:15:50.875 254 12579.08 76.67 54576.65 88888.00 2015-09-11 18:15:51.000 254 12579.10 76.67 54576.65 88888.00 2015-09-11 18:15:51.125 254 12579.10 76.60 54576.65 88888.00 2015-09-11 18:15:51.250 254 12579.05 76.55 54576.65 88888.00 2015-09-11 18:15:51.375 254 12579.08 76.55 54576.68 88888.00 2015-09-11 18:15:51.500 254 12579.05 76.55 54576.65 88888.00 2015-09-11 18:15:51.625 254 12579.00 76.50 54576.68 88888.00 2015-09-11 18:15:51.750 254 12578.95 76.47 54576.68 88888.00 2015-09-11 18:15:51.875 254 12579.05 76.45 54576.70 88888.00 2015-09-11 18:15:52.000 254 12579.12 76.45 54576.70 88888.00 2015-09-11 18:15:52.125 254 12579.12 76.45 54576.72 88888.00 2015-09-11 18:15:52.250 254 12579.05 76.42 54576.72 88888.00 2015-09-11 18:15:52.375 254 12579.05 76.45 54576.72 88888.00 2015-09-11 18:15:52.500 254 12579.05 76.45 54576.75 88888.00 2015-09-11 18:15:52.625 254 12579.08 76.42 54576.80 88888.00 2015-09-11 18:15:52.750 254 12579.08 76.42 54576.78 88888.00 2015-09-11 18:15:52.875 254 12579.02 76.40 54576.80 88888.00 2015-09-11 18:15:53.000 254 12578.95 76.35 54576.80 88888.00 2015-09-11 18:15:53.125 254 12578.92 76.35 54576.80 88888.00 2015-09-11 18:15:53.250 254 12578.95 76.35 54576.82 88888.00 2015-09-11 18:15:53.375 254 12578.98 76.35 54576.85 88888.00 2015-09-11 18:15:53.500 254 12578.98 76.30 54576.85 88888.00 2015-09-11 18:15:53.625 254 12579.00 76.28 54576.88 88888.00 2015-09-11 18:15:53.750 254 12578.98 76.28 54576.88 88888.00 2015-09-11 18:15:53.875 254 12578.92 76.30 54576.85 88888.00 2015-09-11 18:15:54.000 254 12578.88 76.28 54576.85 88888.00 2015-09-11 18:15:54.125 254 12578.83 76.25 54576.85 88888.00 2015-09-11 18:15:54.250 254 12578.80 76.25 54576.88 88888.00 2015-09-11 18:15:54.375 254 12578.85 76.22 54576.88 88888.00 2015-09-11 18:15:54.500 254 12578.80 76.17 54576.90 88888.00 2015-09-11 18:15:54.625 254 12578.80 76.17 54576.90 88888.00 2015-09-11 18:15:54.750 254 12578.77 76.15 54576.95 88888.00 2015-09-11 18:15:54.875 254 12578.80 76.15 54576.95 88888.00 2015-09-11 18:15:55.000 254 12578.75 76.17 54576.93 88888.00 2015-09-11 18:15:55.125 254 12578.73 76.17 54576.95 88888.00 2015-09-11 18:15:55.250 254 12578.60 76.15 54577.00 88888.00 2015-09-11 18:15:55.375 254 12578.60 76.12 54576.97 88888.00 2015-09-11 18:15:55.500 254 12578.58 76.12 54577.00 88888.00 2015-09-11 18:15:55.625 254 12578.60 76.10 54577.03 88888.00 2015-09-11 18:15:55.750 254 12578.58 76.10 54577.07 88888.00 2015-09-11 18:15:55.875 254 12578.60 76.12 54577.07 88888.00 2015-09-11 18:15:56.000 254 12578.62 76.10 54577.05 88888.00 2015-09-11 18:15:56.125 254 12578.60 76.08 54577.05 88888.00 2015-09-11 18:15:56.250 254 12578.52 76.03 54577.07 88888.00 2015-09-11 18:15:56.375 254 12578.55 76.03 54577.07 88888.00 2015-09-11 18:15:56.500 254 12578.48 76.03 54577.07 88888.00 2015-09-11 18:15:56.625 254 12578.45 76.03 54577.07 88888.00 2015-09-11 18:15:56.750 254 12578.42 76.00 54577.10 88888.00 2015-09-11 18:15:56.875 254 12578.38 75.97 54577.10 88888.00 2015-09-11 18:15:57.000 254 12578.38 75.95 54577.12 88888.00 2015-09-11 18:15:57.125 254 12578.38 75.90 54577.12 88888.00 2015-09-11 18:15:57.250 254 12578.33 75.88 54577.15 88888.00 2015-09-11 18:15:57.375 254 12578.35 75.88 54577.15 88888.00 2015-09-11 18:15:57.500 254 12578.38 75.85 54577.15 88888.00 2015-09-11 18:15:57.625 254 12578.42 75.85 54577.15 88888.00 2015-09-11 18:15:57.750 254 12578.40 75.83 54577.18 88888.00 2015-09-11 18:15:57.875 254 12578.38 75.80 54577.18 88888.00 2015-09-11 18:15:58.000 254 12578.40 75.80 54577.20 88888.00 2015-09-11 18:15:58.125 254 12578.38 75.72 54577.18 88888.00 2015-09-11 18:15:58.250 254 12578.35 75.75 54577.22 88888.00 2015-09-11 18:15:58.375 254 12578.38 75.78 54577.22 88888.00 2015-09-11 18:15:58.500 254 12578.38 75.75 54577.25 88888.00 2015-09-11 18:15:58.625 254 12578.35 75.70 54577.25 88888.00 2015-09-11 18:15:58.750 254 12578.35 75.72 54577.22 88888.00 2015-09-11 18:15:58.875 254 12578.40 75.78 54577.28 88888.00 2015-09-11 18:15:59.000 254 12578.42 75.72 54577.25 88888.00 2015-09-11 18:15:59.125 254 12578.35 75.67 54577.25 88888.00 2015-09-11 18:15:59.250 254 12578.30 75.65 54577.28 88888.00 2015-09-11 18:15:59.375 254 12578.33 75.67 54577.28 88888.00 2015-09-11 18:15:59.500 254 12578.25 75.67 54577.28 88888.00 2015-09-11 18:15:59.625 254 12578.23 75.65 54577.30 88888.00 2015-09-11 18:15:59.750 254 12578.25 75.65 54577.30 88888.00 2015-09-11 18:15:59.875 254 12578.27 75.67 54577.30 88888.00 2015-09-11 18:16:00.000 254 12578.27 75.62 54577.32 88888.00 2015-09-11 18:16:00.125 254 12578.25 75.65 54577.38 88888.00 2015-09-11 18:16:00.250 254 12578.23 75.65 54577.38 88888.00 2015-09-11 18:16:00.375 254 12578.20 75.65 54577.38 88888.00 2015-09-11 18:16:00.500 254 12578.23 75.62 54577.38 88888.00 2015-09-11 18:16:00.625 254 12578.30 75.62 54577.38 88888.00 2015-09-11 18:16:00.750 254 12578.27 75.58 54577.35 88888.00 2015-09-11 18:16:00.875 254 12578.25 75.58 54577.38 88888.00 2015-09-11 18:16:01.000 254 12578.25 75.60 54577.38 88888.00 2015-09-11 18:16:01.125 254 12578.25 75.60 54577.43 88888.00 2015-09-11 18:16:01.250 254 12578.25 75.55 54577.40 88888.00 2015-09-11 18:16:01.375 254 12578.30 75.58 54577.43 88888.00 2015-09-11 18:16:01.500 254 12578.30 75.55 54577.45 88888.00 2015-09-11 18:16:01.625 254 12578.27 75.60 54577.45 88888.00 2015-09-11 18:16:01.750 254 12578.25 75.58 54577.45 88888.00 2015-09-11 18:16:01.875 254 12578.23 75.58 54577.45 88888.00 2015-09-11 18:16:02.000 254 12578.33 75.58 54577.45 88888.00 2015-09-11 18:16:02.125 254 12578.35 75.58 54577.43 88888.00 2015-09-11 18:16:02.250 254 12578.35 75.58 54577.47 88888.00 2015-09-11 18:16:02.375 254 12578.38 75.58 54577.45 88888.00 2015-09-11 18:16:02.500 254 12578.35 75.55 54577.45 88888.00 2015-09-11 18:16:02.625 254 12578.42 75.55 54577.45 88888.00 2015-09-11 18:16:02.750 254 12578.45 75.58 54577.45 88888.00 2015-09-11 18:16:02.875 254 12578.42 75.60 54577.45 88888.00 2015-09-11 18:16:03.000 254 12578.48 75.62 54577.45 88888.00 2015-09-11 18:16:03.125 254 12578.50 75.62 54577.47 88888.00 2015-09-11 18:16:03.250 254 12578.48 75.62 54577.47 88888.00 2015-09-11 18:16:03.375 254 12578.48 75.65 54577.47 88888.00 2015-09-11 18:16:03.500 254 12578.48 75.65 54577.50 88888.00 2015-09-11 18:16:03.625 254 12578.52 75.65 54577.47 88888.00 2015-09-11 18:16:03.750 254 12578.60 75.70 54577.50 88888.00 2015-09-11 18:16:03.875 254 12578.62 75.72 54577.50 88888.00 2015-09-11 18:16:04.000 254 12578.65 75.75 54577.47 88888.00 2015-09-11 18:16:04.125 254 12578.73 75.75 54577.47 88888.00 2015-09-11 18:16:04.250 254 12578.77 75.72 54577.47 88888.00 2015-09-11 18:16:04.375 254 12578.85 75.78 54577.45 88888.00 2015-09-11 18:16:04.500 254 12578.90 75.78 54577.45 88888.00 2015-09-11 18:16:04.625 254 12578.92 75.80 54577.45 88888.00 2015-09-11 18:16:04.750 254 12578.95 75.83 54577.47 88888.00 2015-09-11 18:16:04.875 254 12578.95 75.83 54577.45 88888.00 2015-09-11 18:16:05.000 254 12578.98 75.83 54577.45 88888.00 2015-09-11 18:16:05.125 254 12579.05 75.90 54577.47 88888.00 2015-09-11 18:16:05.250 254 12579.10 75.88 54577.45 88888.00 2015-09-11 18:16:05.375 254 12579.15 75.88 54577.47 88888.00 2015-09-11 18:16:05.500 254 12579.17 75.88 54577.45 88888.00 2015-09-11 18:16:05.625 254 12579.20 75.90 54577.43 88888.00 2015-09-11 18:16:05.750 254 12579.23 75.90 54577.43 88888.00 2015-09-11 18:16:05.875 254 12579.27 75.90 54577.43 88888.00 2015-09-11 18:16:06.000 254 12579.30 75.92 54577.43 88888.00 2015-09-11 18:16:06.125 254 12579.35 75.95 54577.45 88888.00 2015-09-11 18:16:06.250 254 12579.40 75.95 54577.45 88888.00 2015-09-11 18:16:06.375 254 12579.40 75.97 54577.45 88888.00 2015-09-11 18:16:06.500 254 12579.38 75.97 54577.43 88888.00 2015-09-11 18:16:06.625 254 12579.42 76.03 54577.43 88888.00 2015-09-11 18:16:06.750 254 12579.50 76.05 54577.43 88888.00 2015-09-11 18:16:06.875 254 12579.52 76.08 54577.43 88888.00 2015-09-11 18:16:07.000 254 12579.55 76.05 54577.40 88888.00 2015-09-11 18:16:07.125 254 12579.58 76.08 54577.43 88888.00 2015-09-11 18:16:07.250 254 12579.60 76.10 54577.40 88888.00 2015-09-11 18:16:07.375 254 12579.62 76.10 54577.43 88888.00 2015-09-11 18:16:07.500 254 12579.62 76.15 54577.45 88888.00 2015-09-11 18:16:07.625 254 12579.62 76.15 54577.43 88888.00 2015-09-11 18:16:07.750 254 12579.70 76.15 54577.40 88888.00 2015-09-11 18:16:07.875 254 12579.83 76.17 54577.40 88888.00 2015-09-11 18:16:08.000 254 12579.80 76.17 54577.38 88888.00 2015-09-11 18:16:08.125 254 12579.73 76.17 54577.35 88888.00 2015-09-11 18:16:08.250 254 12579.77 76.15 54577.38 88888.00 2015-09-11 18:16:08.375 254 12579.85 76.15 54577.35 88888.00 2015-09-11 18:16:08.500 254 12579.83 76.15 54577.38 88888.00 2015-09-11 18:16:08.625 254 12579.85 76.22 54577.40 88888.00 2015-09-11 18:16:08.750 254 12579.90 76.28 54577.40 88888.00 2015-09-11 18:16:08.875 254 12579.95 76.28 54577.38 88888.00 2015-09-11 18:16:09.000 254 12579.95 76.28 54577.40 88888.00 2015-09-11 18:16:09.125 254 12579.95 76.30 54577.43 88888.00 2015-09-11 18:16:09.250 254 12579.90 76.28 54577.40 88888.00 2015-09-11 18:16:09.375 254 12579.90 76.25 54577.40 88888.00 2015-09-11 18:16:09.500 254 12579.92 76.30 54577.40 88888.00 2015-09-11 18:16:09.625 254 12579.95 76.28 54577.40 88888.00 2015-09-11 18:16:09.750 254 12579.98 76.25 54577.38 88888.00 2015-09-11 18:16:09.875 254 12579.95 76.22 54577.40 88888.00 2015-09-11 18:16:10.000 254 12579.92 76.25 54577.43 88888.00 2015-09-11 18:16:10.125 254 12579.98 76.30 54577.45 88888.00 2015-09-11 18:16:10.250 254 12579.98 76.30 54577.45 88888.00 2015-09-11 18:16:10.375 254 12579.95 76.33 54577.45 88888.00 2015-09-11 18:16:10.500 254 12579.92 76.30 54577.45 88888.00 2015-09-11 18:16:10.625 254 12579.90 76.33 54577.45 88888.00 2015-09-11 18:16:10.750 254 12579.90 76.30 54577.45 88888.00 2015-09-11 18:16:10.875 254 12579.92 76.30 54577.47 88888.00 2015-09-11 18:16:11.000 254 12579.90 76.35 54577.47 88888.00 2015-09-11 18:16:11.125 254 12579.88 76.40 54577.50 88888.00 2015-09-11 18:16:11.250 254 12579.77 76.38 54577.53 88888.00 2015-09-11 18:16:11.375 254 12579.73 76.40 54577.55 88888.00 2015-09-11 18:16:11.500 254 12579.77 76.45 54577.57 88888.00 2015-09-11 18:16:11.625 254 12579.77 76.42 54577.55 88888.00 2015-09-11 18:16:11.750 254 12579.77 76.40 54577.55 88888.00 2015-09-11 18:16:11.875 254 12579.77 76.40 54577.55 88888.00 2015-09-11 18:16:12.000 254 12579.75 76.40 54577.55 88888.00 2015-09-11 18:16:12.125 254 12579.70 76.40 54577.57 88888.00 2015-09-11 18:16:12.250 254 12579.62 76.42 54577.62 88888.00 2015-09-11 18:16:12.375 254 12579.58 76.40 54577.62 88888.00 2015-09-11 18:16:12.500 254 12579.52 76.40 54577.62 88888.00 2015-09-11 18:16:12.625 254 12579.55 76.42 54577.65 88888.00 2015-09-11 18:16:12.750 254 12579.55 76.40 54577.62 88888.00 2015-09-11 18:16:12.875 254 12579.50 76.38 54577.62 88888.00 2015-09-11 18:16:13.000 254 12579.48 76.38 54577.62 88888.00 2015-09-11 18:16:13.125 254 12579.48 76.38 54577.65 88888.00 2015-09-11 18:16:13.250 254 12579.40 76.35 54577.68 88888.00 2015-09-11 18:16:13.375 254 12579.38 76.35 54577.68 88888.00 2015-09-11 18:16:13.500 254 12579.38 76.35 54577.70 88888.00 2015-09-11 18:16:13.625 254 12579.27 76.38 54577.72 88888.00 2015-09-11 18:16:13.750 254 12579.25 76.38 54577.75 88888.00 2015-09-11 18:16:13.875 254 12579.23 76.38 54577.75 88888.00 2015-09-11 18:16:14.000 254 12579.17 76.38 54577.78 88888.00 2015-09-11 18:16:14.125 254 12579.08 76.40 54577.80 88888.00 2015-09-11 18:16:14.250 254 12579.00 76.38 54577.80 88888.00 2015-09-11 18:16:14.375 254 12579.08 76.38 54577.80 88888.00 2015-09-11 18:16:14.500 254 12579.12 76.38 54577.82 88888.00 2015-09-11 18:16:14.625 254 12579.05 76.40 54577.85 88888.00 2015-09-11 18:16:14.750 254 12578.98 76.40 54577.90 88888.00 2015-09-11 18:16:14.875 254 12578.95 76.38 54577.90 88888.00 2015-09-11 18:16:15.000 254 12578.90 76.38 54577.90 88888.00 2015-09-11 18:16:15.125 254 12578.88 76.42 54577.90 88888.00 2015-09-11 18:16:15.250 254 12578.83 76.40 54577.95 88888.00 2015-09-11 18:16:15.375 254 12578.80 76.38 54577.95 88888.00 2015-09-11 18:16:15.500 254 12578.77 76.38 54577.97 88888.00 2015-09-11 18:16:15.625 254 12578.70 76.38 54577.97 88888.00 2015-09-11 18:16:15.750 254 12578.62 76.33 54578.00 88888.00 2015-09-11 18:16:15.875 254 12578.60 76.35 54578.00 88888.00 2015-09-11 18:16:16.000 254 12578.58 76.35 54578.00 88888.00 2015-09-11 18:16:16.125 254 12578.60 76.38 54578.03 88888.00 2015-09-11 18:16:16.250 254 12578.58 76.33 54578.05 88888.00 2015-09-11 18:16:16.375 254 12578.55 76.35 54578.03 88888.00 2015-09-11 18:16:16.500 254 12578.55 76.35 54578.07 88888.00 2015-09-11 18:16:16.625 254 12578.55 76.38 54578.07 88888.00 2015-09-11 18:16:16.750 254 12578.52 76.38 54578.10 88888.00 2015-09-11 18:16:16.875 254 12578.50 76.40 54578.12 88888.00 2015-09-11 18:16:17.000 254 12578.42 76.40 54578.12 88888.00 2015-09-11 18:16:17.125 254 12578.40 76.42 54578.15 88888.00 2015-09-11 18:16:17.250 254 12578.38 76.42 54578.12 88888.00 2015-09-11 18:16:17.375 254 12578.40 76.40 54578.12 88888.00 2015-09-11 18:16:17.500 254 12578.35 76.40 54578.18 88888.00 2015-09-11 18:16:17.625 254 12578.35 76.42 54578.18 88888.00 2015-09-11 18:16:17.750 254 12578.38 76.42 54578.18 88888.00 2015-09-11 18:16:17.875 254 12578.35 76.38 54578.18 88888.00 2015-09-11 18:16:18.000 254 12578.33 76.40 54578.18 88888.00 2015-09-11 18:16:18.125 254 12578.27 76.38 54578.22 88888.00 2015-09-11 18:16:18.250 254 12578.20 76.38 54578.20 88888.00 2015-09-11 18:16:18.375 254 12578.27 76.38 54578.22 88888.00 2015-09-11 18:16:18.500 254 12578.35 76.42 54578.22 88888.00 2015-09-11 18:16:18.625 254 12578.35 76.40 54578.22 88888.00 2015-09-11 18:16:18.750 254 12578.35 76.42 54578.22 88888.00 2015-09-11 18:16:18.875 254 12578.30 76.42 54578.22 88888.00 2015-09-11 18:16:19.000 254 12578.23 76.45 54578.25 88888.00 2015-09-11 18:16:19.125 254 12578.20 76.47 54578.28 88888.00 2015-09-11 18:16:19.250 254 12578.27 76.47 54578.28 88888.00 2015-09-11 18:16:19.375 254 12578.33 76.53 54578.22 88888.00 2015-09-11 18:16:19.500 254 12578.23 76.47 54578.25 88888.00 2015-09-11 18:16:19.625 254 12578.17 76.45 54578.28 88888.00 2015-09-11 18:16:19.750 254 12578.23 76.50 54578.30 88888.00 2015-09-11 18:16:19.875 254 12578.35 76.50 54578.30 88888.00 2015-09-11 18:16:20.000 254 12578.38 76.50 54578.30 88888.00 2015-09-11 18:16:20.125 254 12578.35 76.45 54578.28 88888.00 2015-09-11 18:16:20.250 254 12578.30 76.42 54578.30 88888.00 2015-09-11 18:16:20.375 254 12578.30 76.42 54578.30 88888.00 2015-09-11 18:16:20.500 254 12578.35 76.45 54578.30 88888.00 2015-09-11 18:16:20.625 254 12578.40 76.50 54578.32 88888.00 2015-09-11 18:16:20.750 254 12578.40 76.47 54578.30 88888.00 2015-09-11 18:16:20.875 254 12578.40 76.45 54578.32 88888.00 2015-09-11 18:16:21.000 254 12578.40 76.42 54578.30 88888.00 2015-09-11 18:16:21.125 254 12578.48 76.42 54578.32 88888.00 2015-09-11 18:16:21.250 254 12578.55 76.40 54578.32 88888.00 2015-09-11 18:16:21.375 254 12578.55 76.40 54578.30 88888.00 2015-09-11 18:16:21.500 254 12578.52 76.40 54578.30 88888.00 2015-09-11 18:16:21.625 254 12578.48 76.40 54578.28 88888.00 2015-09-11 18:16:21.750 254 12578.48 76.42 54578.28 88888.00 2015-09-11 18:16:21.875 254 12578.48 76.40 54578.28 88888.00 2015-09-11 18:16:22.000 254 12578.52 76.42 54578.30 88888.00 2015-09-11 18:16:22.125 254 12578.55 76.42 54578.30 88888.00 2015-09-11 18:16:22.250 254 12578.48 76.42 54578.30 88888.00 2015-09-11 18:16:22.375 254 12578.48 76.42 54578.30 88888.00 2015-09-11 18:16:22.500 254 12578.50 76.47 54578.32 88888.00 2015-09-11 18:16:22.625 254 12578.48 76.45 54578.30 88888.00 2015-09-11 18:16:22.750 254 12578.45 76.45 54578.30 88888.00 2015-09-11 18:16:22.875 254 12578.45 76.47 54578.30 88888.00 2015-09-11 18:16:23.000 254 12578.45 76.45 54578.30 88888.00 2015-09-11 18:16:23.125 254 12578.50 76.45 54578.32 88888.00 2015-09-11 18:16:23.250 254 12578.52 76.45 54578.32 88888.00 2015-09-11 18:16:23.375 254 12578.52 76.45 54578.30 88888.00 2015-09-11 18:16:23.500 254 12578.50 76.47 54578.30 88888.00 2015-09-11 18:16:23.625 254 12578.52 76.50 54578.30 88888.00 2015-09-11 18:16:23.750 254 12578.48 76.47 54578.28 88888.00 2015-09-11 18:16:23.875 254 12578.45 76.47 54578.30 88888.00 2015-09-11 18:16:24.000 254 12578.48 76.50 54578.28 88888.00 2015-09-11 18:16:24.125 254 12578.50 76.50 54578.30 88888.00 2015-09-11 18:16:24.250 254 12578.55 76.47 54578.30 88888.00 2015-09-11 18:16:24.375 254 12578.58 76.47 54578.30 88888.00 2015-09-11 18:16:24.500 254 12578.58 76.47 54578.30 88888.00 2015-09-11 18:16:24.625 254 12578.58 76.47 54578.32 88888.00 2015-09-11 18:16:24.750 254 12578.58 76.50 54578.32 88888.00 2015-09-11 18:16:24.875 254 12578.55 76.50 54578.32 88888.00 2015-09-11 18:16:25.000 254 12578.55 76.53 54578.32 88888.00 2015-09-11 18:16:25.125 254 12578.55 76.53 54578.32 88888.00 2015-09-11 18:16:25.250 254 12578.52 76.53 54578.35 88888.00 2015-09-11 18:16:25.375 254 12578.52 76.55 54578.35 88888.00 2015-09-11 18:16:25.500 254 12578.42 76.55 54578.38 88888.00 2015-09-11 18:16:25.625 254 12578.42 76.55 54578.38 88888.00 2015-09-11 18:16:25.750 254 12578.48 76.55 54578.38 88888.00 2015-09-11 18:16:25.875 254 12578.48 76.53 54578.35 88888.00 2015-09-11 18:16:26.000 254 12578.42 76.53 54578.35 88888.00 2015-09-11 18:16:26.125 254 12578.38 76.53 54578.38 88888.00 2015-09-11 18:16:26.250 254 12578.33 76.50 54578.40 88888.00 2015-09-11 18:16:26.375 254 12578.35 76.55 54578.38 88888.00 2015-09-11 18:16:26.500 254 12578.38 76.58 54578.40 88888.00 2015-09-11 18:16:26.625 254 12578.35 76.58 54578.40 88888.00 2015-09-11 18:16:26.750 254 12578.30 76.55 54578.40 88888.00 2015-09-11 18:16:26.875 254 12578.30 76.55 54578.43 88888.00 2015-09-11 18:16:27.000 254 12578.25 76.58 54578.43 88888.00 2015-09-11 18:16:27.125 254 12578.20 76.60 54578.43 88888.00 2015-09-11 18:16:27.250 254 12578.12 76.58 54578.45 88888.00 2015-09-11 18:16:27.375 254 12578.12 76.60 54578.47 88888.00 2015-09-11 18:16:27.500 254 12578.05 76.60 54578.45 88888.00 2015-09-11 18:16:27.625 254 12578.02 76.58 54578.47 88888.00 2015-09-11 18:16:27.750 254 12577.95 76.62 54578.50 88888.00 2015-09-11 18:16:27.875 254 12577.95 76.62 54578.55 88888.00 2015-09-11 18:16:28.000 254 12577.88 76.62 54578.55 88888.00 2015-09-11 18:16:28.125 254 12577.85 76.65 54578.55 88888.00 2015-09-11 18:16:28.250 254 12577.83 76.62 54578.50 88888.00 2015-09-11 18:16:28.375 254 12577.83 76.62 54578.53 88888.00 2015-09-11 18:16:28.500 254 12577.83 76.60 54578.55 88888.00 2015-09-11 18:16:28.625 254 12577.73 76.62 54578.55 88888.00 2015-09-11 18:16:28.750 254 12577.73 76.60 54578.57 88888.00 2015-09-11 18:16:28.875 254 12577.75 76.58 54578.57 88888.00 2015-09-11 18:16:29.000 254 12577.70 76.55 54578.57 88888.00 2015-09-11 18:16:29.125 254 12577.60 76.53 54578.57 88888.00 2015-09-11 18:16:29.250 254 12577.55 76.50 54578.57 88888.00 2015-09-11 18:16:29.375 254 12577.58 76.58 54578.62 88888.00 2015-09-11 18:16:29.500 254 12577.50 76.58 54578.65 88888.00 2015-09-11 18:16:29.625 254 12577.42 76.55 54578.62 88888.00 2015-09-11 18:16:29.750 254 12577.40 76.53 54578.62 88888.00 2015-09-11 18:16:29.875 254 12577.38 76.53 54578.65 88888.00 2015-09-11 18:16:30.000 254 12577.42 76.55 54578.68 88888.00 2015-09-11 18:16:30.125 254 12577.38 76.58 54578.70 88888.00 2015-09-11 18:16:30.250 254 12577.35 76.53 54578.70 88888.00 2015-09-11 18:16:30.375 254 12577.30 76.53 54578.68 88888.00 2015-09-11 18:16:30.500 254 12577.27 76.55 54578.72 88888.00 2015-09-11 18:16:30.625 254 12577.27 76.58 54578.72 88888.00 2015-09-11 18:16:30.750 254 12577.25 76.60 54578.75 88888.00 2015-09-11 18:16:30.875 254 12577.23 76.58 54578.72 88888.00 2015-09-11 18:16:31.000 254 12577.25 76.55 54578.72 88888.00 2015-09-11 18:16:31.125 254 12577.23 76.58 54578.78 88888.00 2015-09-11 18:16:31.250 254 12577.23 76.65 54578.78 88888.00 2015-09-11 18:16:31.375 254 12577.27 76.67 54578.78 88888.00 2015-09-11 18:16:31.500 254 12577.23 76.67 54578.78 88888.00 2015-09-11 18:16:31.625 254 12577.23 76.62 54578.75 88888.00 2015-09-11 18:16:31.750 254 12577.17 76.65 54578.80 88888.00 2015-09-11 18:16:31.875 254 12577.15 76.67 54578.80 88888.00 2015-09-11 18:16:32.000 254 12577.12 76.67 54578.80 88888.00 2015-09-11 18:16:32.125 254 12577.08 76.67 54578.82 88888.00 2015-09-11 18:16:32.250 254 12577.08 76.67 54578.82 88888.00 2015-09-11 18:16:32.375 254 12577.12 76.65 54578.85 88888.00 2015-09-11 18:16:32.500 254 12577.10 76.67 54578.85 88888.00 2015-09-11 18:16:32.625 254 12577.02 76.75 54578.82 88888.00 2015-09-11 18:16:32.750 254 12576.98 76.75 54578.82 88888.00 2015-09-11 18:16:32.875 254 12577.00 76.75 54578.82 88888.00 2015-09-11 18:16:33.000 254 12577.00 76.78 54578.82 88888.00 2015-09-11 18:16:33.125 254 12576.98 76.78 54578.82 88888.00 2015-09-11 18:16:33.250 254 12576.98 76.78 54578.85 88888.00 2015-09-11 18:16:33.375 254 12577.00 76.80 54578.82 88888.00 2015-09-11 18:16:33.500 254 12576.95 76.83 54578.85 88888.00 2015-09-11 18:16:33.625 254 12576.95 76.83 54578.88 88888.00 2015-09-11 18:16:33.750 254 12576.95 76.85 54578.88 88888.00 2015-09-11 18:16:33.875 254 12577.00 76.83 54578.88 88888.00 2015-09-11 18:16:34.000 254 12577.00 76.88 54578.88 88888.00 2015-09-11 18:16:34.125 254 12577.00 76.92 54578.90 88888.00 2015-09-11 18:16:34.250 254 12577.02 76.92 54578.88 88888.00 2015-09-11 18:16:34.375 254 12577.05 76.95 54578.88 88888.00 2015-09-11 18:16:34.500 254 12577.05 76.97 54578.88 88888.00 2015-09-11 18:16:34.625 254 12577.10 77.00 54578.88 88888.00 2015-09-11 18:16:34.750 254 12577.15 77.03 54578.90 88888.00 2015-09-11 18:16:34.875 254 12577.17 77.08 54578.90 88888.00 2015-09-11 18:16:35.000 254 12577.15 77.08 54578.90 88888.00 2015-09-11 18:16:35.125 254 12577.12 77.15 54578.90 88888.00 2015-09-11 18:16:35.250 254 12577.05 77.15 54578.90 88888.00 2015-09-11 18:16:35.375 254 12577.08 77.17 54578.90 88888.00 2015-09-11 18:16:35.500 254 12577.20 77.20 54578.90 88888.00 2015-09-11 18:16:35.625 254 12577.23 77.22 54578.90 88888.00 2015-09-11 18:16:35.750 254 12577.20 77.25 54578.90 88888.00 2015-09-11 18:16:35.875 254 12577.20 77.28 54578.88 88888.00 2015-09-11 18:16:36.000 254 12577.25 77.28 54578.88 88888.00 2015-09-11 18:16:36.125 254 12577.35 77.33 54578.90 88888.00 2015-09-11 18:16:36.250 254 12577.35 77.33 54578.90 88888.00 2015-09-11 18:16:36.375 254 12577.38 77.35 54578.90 88888.00 2015-09-11 18:16:36.500 254 12577.42 77.40 54578.90 88888.00 2015-09-11 18:16:36.625 254 12577.45 77.40 54578.90 88888.00 2015-09-11 18:16:36.750 254 12577.45 77.40 54578.90 88888.00 2015-09-11 18:16:36.875 254 12577.42 77.42 54578.88 88888.00 2015-09-11 18:16:37.000 254 12577.48 77.42 54578.88 88888.00 2015-09-11 18:16:37.125 254 12577.42 77.45 54578.88 88888.00 2015-09-11 18:16:37.250 254 12577.38 77.42 54578.88 88888.00 2015-09-11 18:16:37.375 254 12577.48 77.42 54578.85 88888.00 2015-09-11 18:16:37.500 254 12577.45 77.45 54578.85 88888.00 2015-09-11 18:16:37.625 254 12577.45 77.38 54578.82 88888.00 2015-09-11 18:16:37.750 254 12577.45 77.42 54578.85 88888.00 2015-09-11 18:16:37.875 254 12577.50 77.45 54578.85 88888.00 2015-09-11 18:16:38.000 254 12577.60 77.47 54578.85 88888.00 2015-09-11 18:16:38.125 254 12577.65 77.50 54578.85 88888.00 2015-09-11 18:16:38.250 254 12577.62 77.50 54578.85 88888.00 2015-09-11 18:16:38.375 254 12577.58 77.47 54578.80 88888.00 2015-09-11 18:16:38.500 254 12577.50 77.47 54578.80 88888.00 2015-09-11 18:16:38.625 254 12577.52 77.50 54578.80 88888.00 2015-09-11 18:16:38.750 254 12577.58 77.55 54578.82 88888.00 2015-09-11 18:16:38.875 254 12577.60 77.55 54578.80 88888.00 2015-09-11 18:16:39.000 254 12577.60 77.53 54578.75 88888.00 2015-09-11 18:16:39.125 254 12577.58 77.55 54578.78 88888.00 2015-09-11 18:16:39.250 254 12577.58 77.58 54578.80 88888.00 2015-09-11 18:16:39.375 254 12577.62 77.58 54578.80 88888.00 2015-09-11 18:16:39.500 254 12577.67 77.55 54578.80 88888.00 2015-09-11 18:16:39.625 254 12577.67 77.58 54578.82 88888.00 2015-09-11 18:16:39.750 254 12577.67 77.58 54578.82 88888.00 2015-09-11 18:16:39.875 254 12577.65 77.58 54578.80 88888.00 2015-09-11 18:16:40.000 254 12577.58 77.58 54578.78 88888.00 2015-09-11 18:16:40.125 254 12577.58 77.58 54578.80 88888.00 2015-09-11 18:16:40.250 254 12577.62 77.60 54578.80 88888.00 2015-09-11 18:16:40.375 254 12577.67 77.58 54578.80 88888.00 2015-09-11 18:16:40.500 254 12577.65 77.53 54578.78 88888.00 2015-09-11 18:16:40.625 254 12577.60 77.50 54578.78 88888.00 2015-09-11 18:16:40.750 254 12577.58 77.55 54578.80 88888.00 2015-09-11 18:16:40.875 254 12577.62 77.58 54578.80 88888.00 2015-09-11 18:16:41.000 254 12577.62 77.58 54578.80 88888.00 2015-09-11 18:16:41.125 254 12577.65 77.55 54578.82 88888.00 2015-09-11 18:16:41.250 254 12577.58 77.53 54578.82 88888.00 2015-09-11 18:16:41.375 254 12577.58 77.58 54578.82 88888.00 2015-09-11 18:16:41.500 254 12577.55 77.55 54578.82 88888.00 2015-09-11 18:16:41.625 254 12577.58 77.53 54578.85 88888.00 2015-09-11 18:16:41.750 254 12577.50 77.55 54578.88 88888.00 2015-09-11 18:16:41.875 254 12577.42 77.55 54578.88 88888.00 2015-09-11 18:16:42.000 254 12577.48 77.53 54578.88 88888.00 2015-09-11 18:16:42.125 254 12577.52 77.53 54578.90 88888.00 2015-09-11 18:16:42.250 254 12577.50 77.47 54578.88 88888.00 2015-09-11 18:16:42.375 254 12577.52 77.45 54578.85 88888.00 2015-09-11 18:16:42.500 254 12577.50 77.45 54578.88 88888.00 2015-09-11 18:16:42.625 254 12577.52 77.42 54578.88 88888.00 2015-09-11 18:16:42.750 254 12577.50 77.45 54578.90 88888.00 2015-09-11 18:16:42.875 254 12577.42 77.42 54578.90 88888.00 2015-09-11 18:16:43.000 254 12577.38 77.42 54578.93 88888.00 2015-09-11 18:16:43.125 254 12577.30 77.45 54578.93 88888.00 2015-09-11 18:16:43.250 254 12577.30 77.42 54578.97 88888.00 2015-09-11 18:16:43.375 254 12577.38 77.45 54578.95 88888.00 2015-09-11 18:16:43.500 254 12577.30 77.45 54578.95 88888.00 2015-09-11 18:16:43.625 254 12577.27 77.42 54578.95 88888.00 2015-09-11 18:16:43.750 254 12577.27 77.42 54578.97 88888.00 2015-09-11 18:16:43.875 254 12577.33 77.38 54578.97 88888.00 2015-09-11 18:16:44.000 254 12577.30 77.40 54578.95 88888.00 2015-09-11 18:16:44.125 254 12577.23 77.42 54578.97 88888.00 2015-09-11 18:16:44.250 254 12577.15 77.42 54579.00 88888.00 2015-09-11 18:16:44.375 254 12577.15 77.45 54579.00 88888.00 2015-09-11 18:16:44.500 254 12577.12 77.45 54579.00 88888.00 2015-09-11 18:16:44.625 254 12577.05 77.42 54579.00 88888.00 2015-09-11 18:16:44.750 254 12577.00 77.40 54579.03 88888.00 2015-09-11 18:16:44.875 254 12577.02 77.40 54579.03 88888.00 2015-09-11 18:16:45.000 254 12577.08 77.35 54579.03 88888.00 2015-09-11 18:16:45.125 254 12577.08 77.33 54579.05 88888.00 2015-09-11 18:16:45.250 254 12577.05 77.30 54579.03 88888.00 2015-09-11 18:16:45.375 254 12577.02 77.33 54579.03 88888.00 2015-09-11 18:16:45.500 254 12577.05 77.38 54579.03 88888.00 2015-09-11 18:16:45.625 254 12577.00 77.38 54579.03 88888.00 2015-09-11 18:16:45.750 254 12577.00 77.35 54579.05 88888.00 2015-09-11 18:16:45.875 254 12577.02 77.30 54579.03 88888.00 2015-09-11 18:16:46.000 254 12577.00 77.35 54579.03 88888.00 2015-09-11 18:16:46.125 254 12576.98 77.40 54579.05 88888.00 2015-09-11 18:16:46.250 254 12576.98 77.35 54579.05 88888.00 2015-09-11 18:16:46.375 254 12576.92 77.35 54579.07 88888.00 2015-09-11 18:16:46.500 254 12576.92 77.35 54579.05 88888.00 2015-09-11 18:16:46.625 254 12576.98 77.38 54579.07 88888.00 2015-09-11 18:16:46.750 254 12576.95 77.38 54579.07 88888.00 2015-09-11 18:16:46.875 254 12576.92 77.38 54579.07 88888.00 2015-09-11 18:16:47.000 254 12576.88 77.35 54579.05 88888.00 2015-09-11 18:16:47.125 254 12576.88 77.35 54579.07 88888.00 2015-09-11 18:16:47.250 254 12576.88 77.33 54579.07 88888.00 2015-09-11 18:16:47.375 254 12576.88 77.35 54579.07 88888.00 2015-09-11 18:16:47.500 254 12576.90 77.40 54579.07 88888.00 2015-09-11 18:16:47.625 254 12576.95 77.42 54579.10 88888.00 2015-09-11 18:16:47.750 254 12576.98 77.45 54579.07 88888.00 2015-09-11 18:16:47.875 254 12577.00 77.47 54579.07 88888.00 2015-09-11 18:16:48.000 254 12577.00 77.47 54579.07 88888.00 2015-09-11 18:16:48.125 254 12577.02 77.53 54579.10 88888.00 2015-09-11 18:16:48.250 254 12577.00 77.53 54579.12 88888.00 2015-09-11 18:16:48.375 254 12577.02 77.53 54579.12 88888.00 2015-09-11 18:16:48.500 254 12577.02 77.58 54579.12 88888.00 2015-09-11 18:16:48.625 254 12577.10 77.58 54579.10 88888.00 2015-09-11 18:16:48.750 254 12577.12 77.58 54579.10 88888.00 2015-09-11 18:16:48.875 254 12577.10 77.60 54579.07 88888.00 2015-09-11 18:16:49.000 254 12577.10 77.60 54579.10 88888.00 2015-09-11 18:16:49.125 254 12577.17 77.65 54579.12 88888.00 2015-09-11 18:16:49.250 254 12577.15 77.67 54579.15 88888.00 2015-09-11 18:16:49.375 254 12577.15 77.67 54579.12 88888.00 2015-09-11 18:16:49.500 254 12577.17 77.67 54579.07 88888.00 2015-09-11 18:16:49.625 254 12577.23 77.67 54579.07 88888.00 2015-09-11 18:16:49.750 254 12577.20 77.72 54579.07 88888.00 2015-09-11 18:16:49.875 254 12577.17 77.75 54579.10 88888.00 2015-09-11 18:16:50.000 254 12577.23 77.75 54579.03 88888.00 2015-09-11 18:16:50.125 254 12577.17 77.78 54579.03 88888.00 2015-09-11 18:16:50.250 254 12577.17 77.78 54579.07 88888.00 2015-09-11 18:16:50.375 254 12577.25 77.78 54579.05 88888.00 2015-09-11 18:16:50.500 254 12577.25 77.83 54579.03 88888.00 2015-09-11 18:16:50.625 254 12577.25 77.85 54579.00 88888.00 2015-09-11 18:16:50.750 254 12577.23 77.88 54579.00 88888.00 2015-09-11 18:16:50.875 254 12577.17 77.90 54579.00 88888.00 2015-09-11 18:16:51.000 254 12577.20 77.95 54579.00 88888.00 2015-09-11 18:16:51.125 254 12577.25 78.00 54579.00 88888.00 2015-09-11 18:16:51.250 254 12577.30 78.00 54579.03 88888.00 2015-09-11 18:16:51.375 254 12577.35 78.03 54579.00 88888.00 2015-09-11 18:16:51.500 254 12577.33 78.05 54579.00 88888.00 2015-09-11 18:16:51.625 254 12577.33 78.08 54579.00 88888.00 2015-09-11 18:16:51.750 254 12577.30 78.10 54578.97 88888.00 2015-09-11 18:16:51.875 254 12577.30 78.08 54578.95 88888.00 2015-09-11 18:16:52.000 254 12577.35 78.08 54578.93 88888.00 2015-09-11 18:16:52.125 254 12577.40 78.10 54578.97 88888.00 2015-09-11 18:16:52.250 254 12577.40 78.12 54578.97 88888.00 2015-09-11 18:16:52.375 254 12577.38 78.15 54578.93 88888.00 2015-09-11 18:16:52.500 254 12577.33 78.17 54578.95 88888.00 2015-09-11 18:16:52.625 254 12577.35 78.17 54578.95 88888.00 2015-09-11 18:16:52.750 254 12577.35 78.22 54578.95 88888.00 2015-09-11 18:16:52.875 254 12577.35 78.22 54578.95 88888.00 2015-09-11 18:16:53.000 254 12577.40 78.22 54578.95 88888.00 2015-09-11 18:16:53.125 254 12577.40 78.22 54578.93 88888.00 2015-09-11 18:16:53.250 254 12577.33 78.25 54578.90 88888.00 2015-09-11 18:16:53.375 254 12577.38 78.25 54578.88 88888.00 2015-09-11 18:16:53.500 254 12577.40 78.28 54578.93 88888.00 2015-09-11 18:16:53.625 254 12577.38 78.25 54578.93 88888.00 2015-09-11 18:16:53.750 254 12577.40 78.28 54578.93 88888.00 2015-09-11 18:16:53.875 254 12577.35 78.28 54578.90 88888.00 2015-09-11 18:16:54.000 254 12577.42 78.28 54578.85 88888.00 2015-09-11 18:16:54.125 254 12577.48 78.33 54578.90 88888.00 2015-09-11 18:16:54.250 254 12577.42 78.33 54578.90 88888.00 2015-09-11 18:16:54.375 254 12577.40 78.35 54578.90 88888.00 2015-09-11 18:16:54.500 254 12577.45 78.38 54578.93 88888.00 2015-09-11 18:16:54.625 254 12577.50 78.38 54578.90 88888.00 2015-09-11 18:16:54.750 254 12577.45 78.38 54578.90 88888.00 2015-09-11 18:16:54.875 254 12577.40 78.38 54578.93 88888.00 2015-09-11 18:16:55.000 254 12577.42 78.38 54578.90 88888.00 2015-09-11 18:16:55.125 254 12577.40 78.38 54578.93 88888.00 2015-09-11 18:16:55.250 254 12577.33 78.38 54578.93 88888.00 2015-09-11 18:16:55.375 254 12577.35 78.38 54578.93 88888.00 2015-09-11 18:16:55.500 254 12577.33 78.38 54578.93 88888.00 2015-09-11 18:16:55.625 254 12577.33 78.42 54578.90 88888.00 2015-09-11 18:16:55.750 254 12577.33 78.42 54578.88 88888.00 2015-09-11 18:16:55.875 254 12577.27 78.42 54578.93 88888.00 2015-09-11 18:16:56.000 254 12577.23 78.40 54578.93 88888.00 2015-09-11 18:16:56.125 254 12577.20 78.42 54578.95 88888.00 2015-09-11 18:16:56.250 254 12577.20 78.42 54578.95 88888.00 2015-09-11 18:16:56.375 254 12577.15 78.42 54578.93 88888.00 2015-09-11 18:16:56.500 254 12577.15 78.42 54578.95 88888.00 2015-09-11 18:16:56.625 254 12577.15 78.42 54578.97 88888.00 2015-09-11 18:16:56.750 254 12577.08 78.42 54578.97 88888.00 2015-09-11 18:16:56.875 254 12577.08 78.42 54578.97 88888.00 2015-09-11 18:16:57.000 254 12577.05 78.42 54578.93 88888.00 2015-09-11 18:16:57.125 254 12577.05 78.42 54578.93 88888.00 2015-09-11 18:16:57.250 254 12576.98 78.42 54578.95 88888.00 2015-09-11 18:16:57.375 254 12576.95 78.45 54578.95 88888.00 2015-09-11 18:16:57.500 254 12576.90 78.42 54578.97 88888.00 2015-09-11 18:16:57.625 254 12576.88 78.47 54579.00 88888.00 2015-09-11 18:16:57.750 254 12576.85 78.50 54579.00 88888.00 2015-09-11 18:16:57.875 254 12576.83 78.45 54579.00 88888.00 2015-09-11 18:16:58.000 254 12576.77 78.40 54579.00 88888.00 2015-09-11 18:16:58.125 254 12576.73 78.42 54579.00 88888.00 2015-09-11 18:16:58.250 254 12576.67 78.42 54579.00 88888.00 2015-09-11 18:16:58.375 254 12576.70 78.42 54579.00 88888.00 2015-09-11 18:16:58.500 254 12576.62 78.45 54579.03 88888.00 2015-09-11 18:16:58.625 254 12576.60 78.45 54579.03 88888.00 2015-09-11 18:16:58.750 254 12576.58 78.45 54579.03 88888.00 2015-09-11 18:16:58.875 254 12576.58 78.45 54579.05 88888.00 2015-09-11 18:16:59.000 254 12576.58 78.47 54579.07 88888.00 2015-09-11 18:16:59.125 254 12576.52 78.53 54579.07 88888.00 2015-09-11 18:16:59.250 254 12576.45 78.47 54579.10 88888.00 2015-09-11 18:16:59.375 254 12576.42 78.50 54579.10 88888.00 2015-09-11 18:16:59.500 254 12576.38 78.53 54579.10 88888.00 2015-09-11 18:16:59.625 254 12576.33 78.53 54579.10 88888.00 2015-09-11 18:16:59.750 254 12576.27 78.55 54579.12 88888.00 2015-09-11 18:16:59.875 254 12576.27 78.53 54579.10 88888.00 2015-09-11 18:17:00.000 254 12576.27 78.53 54579.10 88888.00 2015-09-11 18:17:00.125 254 12576.25 78.53 54579.12 88888.00 2015-09-11 18:17:00.250 254 12576.20 78.55 54579.12 88888.00 2015-09-11 18:17:00.375 254 12576.12 78.55 54579.12 88888.00 2015-09-11 18:17:00.500 254 12576.08 78.55 54579.18 88888.00 2015-09-11 18:17:00.625 254 12576.08 78.58 54579.18 88888.00 2015-09-11 18:17:00.750 254 12576.08 78.55 54579.15 88888.00 2015-09-11 18:17:00.875 254 12576.10 78.55 54579.15 88888.00 2015-09-11 18:17:01.000 254 12576.15 78.55 54579.15 88888.00 2015-09-11 18:17:01.125 254 12576.12 78.53 54579.18 88888.00 2015-09-11 18:17:01.250 254 12576.15 78.50 54579.15 88888.00 2015-09-11 18:17:01.375 254 12576.12 78.50 54579.18 88888.00 2015-09-11 18:17:01.500 254 12576.00 78.50 54579.18 88888.00 2015-09-11 18:17:01.625 254 12576.00 78.50 54579.18 88888.00 2015-09-11 18:17:01.750 254 12575.98 78.53 54579.18 88888.00 2015-09-11 18:17:01.875 254 12575.92 78.53 54579.18 88888.00 2015-09-11 18:17:02.000 254 12575.90 78.50 54579.18 88888.00 2015-09-11 18:17:02.125 254 12575.92 78.50 54579.18 88888.00 2015-09-11 18:17:02.250 254 12575.83 78.47 54579.18 88888.00 2015-09-11 18:17:02.375 254 12575.85 78.50 54579.18 88888.00 2015-09-11 18:17:02.500 254 12575.88 78.53 54579.18 88888.00 2015-09-11 18:17:02.625 254 12575.90 78.55 54579.18 88888.00 2015-09-11 18:17:02.750 254 12575.92 78.55 54579.20 88888.00 2015-09-11 18:17:02.875 254 12575.92 78.53 54579.18 88888.00 2015-09-11 18:17:03.000 254 12575.88 78.53 54579.18 88888.00 2015-09-11 18:17:03.125 254 12575.90 78.55 54579.18 88888.00 2015-09-11 18:17:03.250 254 12575.85 78.55 54579.18 88888.00 2015-09-11 18:17:03.375 254 12575.85 78.60 54579.18 88888.00 2015-09-11 18:17:03.500 254 12575.85 78.58 54579.18 88888.00 2015-09-11 18:17:03.625 254 12575.92 78.55 54579.18 88888.00 2015-09-11 18:17:03.750 254 12575.98 78.58 54579.18 88888.00 2015-09-11 18:17:03.875 254 12575.98 78.58 54579.20 88888.00 2015-09-11 18:17:04.000 254 12575.90 78.58 54579.18 88888.00 2015-09-11 18:17:04.125 254 12575.88 78.55 54579.18 88888.00 2015-09-11 18:17:04.250 254 12575.85 78.55 54579.20 88888.00 2015-09-11 18:17:04.375 254 12575.92 78.53 54579.18 88888.00 2015-09-11 18:17:04.500 254 12575.92 78.58 54579.18 88888.00 2015-09-11 18:17:04.625 254 12575.95 78.55 54579.18 88888.00 2015-09-11 18:17:04.750 254 12575.95 78.53 54579.15 88888.00 2015-09-11 18:17:04.875 254 12575.95 78.55 54579.18 88888.00 2015-09-11 18:17:05.000 254 12576.02 78.55 54579.18 88888.00 2015-09-11 18:17:05.125 254 12576.08 78.55 54579.18 88888.00 2015-09-11 18:17:05.250 254 12576.02 78.55 54579.18 88888.00 2015-09-11 18:17:05.375 254 12576.00 78.55 54579.15 88888.00 2015-09-11 18:17:05.500 254 12576.05 78.53 54579.15 88888.00 2015-09-11 18:17:05.625 254 12576.08 78.55 54579.15 88888.00 2015-09-11 18:17:05.750 254 12576.08 78.55 54579.12 88888.00 2015-09-11 18:17:05.875 254 12576.08 78.55 54579.12 88888.00 2015-09-11 18:17:06.000 254 12576.17 78.55 54579.18 88888.00 2015-09-11 18:17:06.125 254 12576.23 78.55 54579.18 88888.00 2015-09-11 18:17:06.250 254 12576.17 78.53 54579.15 88888.00 2015-09-11 18:17:06.375 254 12576.15 78.53 54579.18 88888.00 2015-09-11 18:17:06.500 254 12576.20 78.55 54579.18 88888.00 2015-09-11 18:17:06.625 254 12576.33 78.55 54579.18 88888.00 2015-09-11 18:17:06.750 254 12576.38 78.55 54579.18 88888.00 2015-09-11 18:17:06.875 254 12576.38 78.53 54579.18 88888.00 2015-09-11 18:17:07.000 254 12576.38 78.55 54579.12 88888.00 2015-09-11 18:17:07.125 254 12576.38 78.58 54579.12 88888.00 2015-09-11 18:17:07.250 254 12576.38 78.60 54579.18 88888.00 2015-09-11 18:17:07.375 254 12576.38 78.60 54579.15 88888.00 2015-09-11 18:17:07.500 254 12576.42 78.62 54579.15 88888.00 2015-09-11 18:17:07.625 254 12576.45 78.60 54579.18 88888.00 2015-09-11 18:17:07.750 254 12576.48 78.62 54579.18 88888.00 2015-09-11 18:17:07.875 254 12576.55 78.58 54579.12 88888.00 2015-09-11 18:17:08.000 254 12576.60 78.60 54579.10 88888.00 2015-09-11 18:17:08.125 254 12576.58 78.62 54579.12 88888.00 2015-09-11 18:17:08.250 254 12576.60 78.60 54579.12 88888.00 2015-09-11 18:17:08.375 254 12576.67 78.58 54579.10 88888.00 2015-09-11 18:17:08.500 254 12576.67 78.53 54579.07 88888.00 2015-09-11 18:17:08.625 254 12576.67 78.53 54579.07 88888.00 2015-09-11 18:17:08.750 254 12576.75 78.53 54579.07 88888.00 2015-09-11 18:17:08.875 254 12576.77 78.53 54579.07 88888.00 2015-09-11 18:17:09.000 254 12576.83 78.50 54579.10 88888.00 2015-09-11 18:17:09.125 254 12576.83 78.47 54579.07 88888.00 2015-09-11 18:17:09.250 254 12576.73 78.47 54579.05 88888.00 2015-09-11 18:17:09.375 254 12576.75 78.50 54579.03 88888.00 2015-09-11 18:17:09.500 254 12576.75 78.47 54579.03 88888.00 2015-09-11 18:17:09.625 254 12576.77 78.47 54579.05 88888.00 2015-09-11 18:17:09.750 254 12576.80 78.50 54579.05 88888.00 2015-09-11 18:17:09.875 254 12576.77 78.50 54579.07 88888.00 2015-09-11 18:17:10.000 254 12576.85 78.50 54579.05 88888.00 2015-09-11 18:17:10.125 254 12576.88 78.47 54579.03 88888.00 2015-09-11 18:17:10.250 254 12576.95 78.45 54579.03 88888.00 2015-09-11 18:17:10.375 254 12576.98 78.47 54579.03 88888.00 2015-09-11 18:17:10.500 254 12576.92 78.50 54579.03 88888.00 2015-09-11 18:17:10.625 254 12576.92 78.47 54579.03 88888.00 2015-09-11 18:17:10.750 254 12576.92 78.45 54579.00 88888.00 2015-09-11 18:17:10.875 254 12576.92 78.42 54579.00 88888.00 2015-09-11 18:17:11.000 254 12576.90 78.40 54579.00 88888.00 2015-09-11 18:17:11.125 254 12576.85 78.42 54579.00 88888.00 2015-09-11 18:17:11.250 254 12576.83 78.42 54579.03 88888.00 2015-09-11 18:17:11.375 254 12576.85 78.42 54579.03 88888.00 2015-09-11 18:17:11.500 254 12576.83 78.40 54579.03 88888.00 2015-09-11 18:17:11.625 254 12576.80 78.38 54579.03 88888.00 2015-09-11 18:17:11.750 254 12576.75 78.40 54579.03 88888.00 2015-09-11 18:17:11.875 254 12576.75 78.40 54578.97 88888.00 2015-09-11 18:17:12.000 254 12576.80 78.40 54578.97 88888.00 2015-09-11 18:17:12.125 254 12576.77 78.40 54579.03 88888.00 2015-09-11 18:17:12.250 254 12576.75 78.40 54579.05 88888.00 2015-09-11 18:17:12.375 254 12576.77 78.42 54579.03 88888.00 2015-09-11 18:17:12.500 254 12576.75 78.42 54579.00 88888.00 2015-09-11 18:17:12.625 254 12576.73 78.42 54579.00 88888.00 2015-09-11 18:17:12.750 254 12576.73 78.40 54579.00 88888.00 2015-09-11 18:17:12.875 254 12576.73 78.40 54579.00 88888.00 2015-09-11 18:17:13.000 254 12576.77 78.40 54579.00 88888.00 2015-09-11 18:17:13.125 254 12576.80 78.40 54579.00 88888.00 2015-09-11 18:17:13.250 254 12576.77 78.38 54579.00 88888.00 2015-09-11 18:17:13.375 254 12576.75 78.38 54579.00 88888.00 2015-09-11 18:17:13.500 254 12576.65 78.38 54579.00 88888.00 2015-09-11 18:17:13.625 254 12576.62 78.35 54579.00 88888.00 2015-09-11 18:17:13.750 254 12576.60 78.38 54579.00 88888.00 2015-09-11 18:17:13.875 254 12576.62 78.40 54578.97 88888.00 2015-09-11 18:17:14.000 254 12576.62 78.40 54578.97 88888.00 2015-09-11 18:17:14.125 254 12576.55 78.40 54578.97 88888.00 2015-09-11 18:17:14.250 254 12576.48 78.42 54579.03 88888.00 2015-09-11 18:17:14.375 254 12576.45 78.45 54579.03 88888.00 2015-09-11 18:17:14.500 254 12576.35 78.42 54579.03 88888.00 2015-09-11 18:17:14.625 254 12576.35 78.42 54578.97 88888.00 2015-09-11 18:17:14.750 254 12576.33 78.40 54579.00 88888.00 2015-09-11 18:17:14.875 254 12576.33 78.40 54579.03 88888.00 2015-09-11 18:17:15.000 254 12576.27 78.42 54579.00 88888.00 2015-09-11 18:17:15.125 254 12576.15 78.42 54579.05 88888.00 2015-09-11 18:17:15.250 254 12576.08 78.40 54579.05 88888.00 2015-09-11 18:17:15.375 254 12576.10 78.42 54579.05 88888.00 2015-09-11 18:17:15.500 254 12576.05 78.45 54579.07 88888.00 2015-09-11 18:17:15.625 254 12575.98 78.42 54579.05 88888.00 2015-09-11 18:17:15.750 254 12575.95 78.42 54579.03 88888.00 2015-09-11 18:17:15.875 254 12575.92 78.42 54579.05 88888.00 2015-09-11 18:17:16.000 254 12575.85 78.40 54579.03 88888.00 2015-09-11 18:17:16.125 254 12575.85 78.42 54579.07 88888.00 2015-09-11 18:17:16.250 254 12575.77 78.42 54579.12 88888.00 2015-09-11 18:17:16.375 254 12575.73 78.45 54579.12 88888.00 2015-09-11 18:17:16.500 254 12575.65 78.45 54579.12 88888.00 2015-09-11 18:17:16.625 254 12575.60 78.42 54579.12 88888.00 2015-09-11 18:17:16.750 254 12575.58 78.45 54579.10 88888.00 2015-09-11 18:17:16.875 254 12575.58 78.45 54579.10 88888.00 2015-09-11 18:17:17.000 254 12575.40 78.42 54579.07 88888.00 2015-09-11 18:17:17.125 254 12575.30 78.40 54579.10 88888.00 2015-09-11 18:17:17.250 254 12575.23 78.38 54579.12 88888.00 2015-09-11 18:17:17.375 254 12575.20 78.40 54579.15 88888.00 2015-09-11 18:17:17.500 254 12575.15 78.40 54579.15 88888.00 2015-09-11 18:17:17.625 254 12575.12 78.40 54579.12 88888.00 2015-09-11 18:17:17.750 254 12575.05 78.38 54579.12 88888.00 2015-09-11 18:17:17.875 254 12574.95 78.35 54579.18 88888.00 2015-09-11 18:17:18.000 254 12574.92 78.35 54579.15 88888.00 2015-09-11 18:17:18.125 254 12574.90 78.38 54579.18 88888.00 2015-09-11 18:17:18.250 254 12574.85 78.40 54579.20 88888.00 2015-09-11 18:17:18.375 254 12574.83 78.45 54579.18 88888.00 2015-09-11 18:17:18.500 254 12574.83 78.42 54579.18 88888.00 2015-09-11 18:17:18.625 254 12574.80 78.40 54579.15 88888.00 2015-09-11 18:17:18.750 254 12574.75 78.42 54579.15 88888.00 2015-09-11 18:17:18.875 254 12574.73 78.45 54579.18 88888.00 2015-09-11 18:17:19.000 254 12574.67 78.47 54579.18 88888.00 2015-09-11 18:17:19.125 254 12574.62 78.50 54579.18 88888.00 2015-09-11 18:17:19.250 254 12574.58 78.45 54579.18 88888.00 2015-09-11 18:17:19.375 254 12574.60 78.42 54579.18 88888.00 2015-09-11 18:17:19.500 254 12574.55 78.45 54579.18 88888.00 2015-09-11 18:17:19.625 254 12574.48 78.45 54579.18 88888.00 2015-09-11 18:17:19.750 254 12574.45 78.47 54579.20 88888.00 2015-09-11 18:17:19.875 254 12574.45 78.50 54579.22 88888.00 2015-09-11 18:17:20.000 254 12574.40 78.47 54579.20 88888.00 2015-09-11 18:17:20.125 254 12574.40 78.53 54579.20 88888.00 2015-09-11 18:17:20.250 254 12574.38 78.53 54579.20 88888.00 2015-09-11 18:17:20.375 254 12574.40 78.53 54579.20 88888.00 2015-09-11 18:17:20.500 254 12574.40 78.53 54579.22 88888.00 2015-09-11 18:17:20.625 254 12574.38 78.50 54579.22 88888.00 2015-09-11 18:17:20.750 254 12574.35 78.50 54579.22 88888.00 2015-09-11 18:17:20.875 254 12574.30 78.50 54579.22 88888.00 2015-09-11 18:17:21.000 254 12574.30 78.50 54579.20 88888.00 2015-09-11 18:17:21.125 254 12574.27 78.53 54579.22 88888.00 2015-09-11 18:17:21.250 254 12574.23 78.55 54579.22 88888.00 2015-09-11 18:17:21.375 254 12574.27 78.55 54579.22 88888.00 2015-09-11 18:17:21.500 254 12574.30 78.55 54579.22 88888.00 2015-09-11 18:17:21.625 254 12574.35 78.55 54579.25 88888.00 2015-09-11 18:17:21.750 254 12574.30 78.55 54579.25 88888.00 2015-09-11 18:17:21.875 254 12574.25 78.50 54579.22 88888.00 2015-09-11 18:17:22.000 254 12574.27 78.50 54579.20 88888.00 2015-09-11 18:17:22.125 254 12574.27 78.50 54579.20 88888.00 2015-09-11 18:17:22.250 254 12574.25 78.55 54579.20 88888.00 2015-09-11 18:17:22.375 254 12574.23 78.55 54579.18 88888.00 2015-09-11 18:17:22.500 254 12574.20 78.55 54579.18 88888.00 2015-09-11 18:17:22.625 254 12574.23 78.55 54579.20 88888.00 2015-09-11 18:17:22.750 254 12574.23 78.55 54579.18 88888.00 2015-09-11 18:17:22.875 254 12574.23 78.55 54579.18 88888.00 2015-09-11 18:17:23.000 254 12574.30 78.58 54579.18 88888.00 2015-09-11 18:17:23.125 254 12574.40 78.60 54579.20 88888.00 2015-09-11 18:17:23.250 254 12574.40 78.58 54579.18 88888.00 2015-09-11 18:17:23.375 254 12574.45 78.58 54579.18 88888.00 2015-09-11 18:17:23.500 254 12574.45 78.60 54579.12 88888.00 2015-09-11 18:17:23.625 254 12574.50 78.60 54579.12 88888.00 2015-09-11 18:17:23.750 254 12574.52 78.58 54579.12 88888.00 2015-09-11 18:17:23.875 254 12574.55 78.58 54579.10 88888.00 2015-09-11 18:17:24.000 254 12574.60 78.60 54579.10 88888.00 2015-09-11 18:17:24.125 254 12574.67 78.58 54579.10 88888.00 2015-09-11 18:17:24.250 254 12574.70 78.58 54579.12 88888.00 2015-09-11 18:17:24.375 254 12574.73 78.55 54579.10 88888.00 2015-09-11 18:17:24.500 254 12574.77 78.55 54579.10 88888.00 2015-09-11 18:17:24.625 254 12574.77 78.58 54579.10 88888.00 2015-09-11 18:17:24.750 254 12574.75 78.60 54579.10 88888.00 2015-09-11 18:17:24.875 254 12574.80 78.58 54579.10 88888.00 2015-09-11 18:17:25.000 254 12574.88 78.55 54579.05 88888.00 2015-09-11 18:17:25.125 254 12574.92 78.50 54579.03 88888.00 2015-09-11 18:17:25.250 254 12574.95 78.53 54579.03 88888.00 2015-09-11 18:17:25.375 254 12575.05 78.55 54579.00 88888.00 2015-09-11 18:17:25.500 254 12575.05 78.50 54578.97 88888.00 2015-09-11 18:17:25.625 254 12575.10 78.47 54578.95 88888.00 2015-09-11 18:17:25.750 254 12575.12 78.47 54578.93 88888.00 2015-09-11 18:17:25.875 254 12575.12 78.45 54578.93 88888.00 2015-09-11 18:17:26.000 254 12575.17 78.45 54578.90 88888.00 2015-09-11 18:17:26.125 254 12575.20 78.45 54578.93 88888.00 2015-09-11 18:17:26.250 254 12575.23 78.45 54578.90 88888.00 2015-09-11 18:17:26.375 254 12575.25 78.45 54578.90 88888.00 2015-09-11 18:17:26.500 254 12575.38 78.45 54578.85 88888.00 2015-09-11 18:17:26.625 254 12575.45 78.40 54578.85 88888.00 2015-09-11 18:17:26.750 254 12575.45 78.40 54578.85 88888.00 2015-09-11 18:17:26.875 254 12575.42 78.40 54578.85 88888.00 2015-09-11 18:17:27.000 254 12575.45 78.38 54578.80 88888.00 2015-09-11 18:17:27.125 254 12575.50 78.35 54578.82 88888.00 2015-09-11 18:17:27.250 254 12575.52 78.33 54578.82 88888.00 2015-09-11 18:17:27.375 254 12575.60 78.30 54578.80 88888.00 2015-09-11 18:17:27.500 254 12575.65 78.28 54578.78 88888.00 2015-09-11 18:17:27.625 254 12575.75 78.33 54578.75 88888.00 2015-09-11 18:17:27.750 254 12575.83 78.35 54578.78 88888.00 2015-09-11 18:17:27.875 254 12575.80 78.35 54578.72 88888.00 2015-09-11 18:17:28.000 254 12575.80 78.30 54578.75 88888.00 2015-09-11 18:17:28.125 254 12575.85 78.30 54578.75 88888.00 2015-09-11 18:17:28.250 254 12575.88 78.28 54578.72 88888.00 2015-09-11 18:17:28.375 254 12575.95 78.25 54578.70 88888.00 2015-09-11 18:17:28.500 254 12575.98 78.22 54578.68 88888.00 2015-09-11 18:17:28.625 254 12575.98 78.25 54578.70 88888.00 2015-09-11 18:17:28.750 254 12575.95 78.25 54578.70 88888.00 2015-09-11 18:17:28.875 254 12575.92 78.25 54578.70 88888.00 2015-09-11 18:17:29.000 254 12575.98 78.17 54578.65 88888.00 2015-09-11 18:17:29.125 254 12576.08 78.17 54578.68 88888.00 2015-09-11 18:17:29.250 254 12576.05 78.15 54578.65 88888.00 2015-09-11 18:17:29.375 254 12576.05 78.12 54578.65 88888.00 2015-09-11 18:17:29.500 254 12576.05 78.12 54578.62 88888.00 2015-09-11 18:17:29.625 254 12576.08 78.10 54578.65 88888.00 2015-09-11 18:17:29.750 254 12576.08 78.10 54578.62 88888.00 2015-09-11 18:17:29.875 254 12576.05 78.08 54578.65 88888.00 2015-09-11 18:17:30.000 254 12576.05 78.03 54578.68 88888.00 2015-09-11 18:17:30.125 254 12576.05 78.03 54578.65 88888.00 2015-09-11 18:17:30.250 254 12576.05 78.03 54578.65 88888.00 2015-09-11 18:17:30.375 254 12576.12 78.03 54578.62 88888.00 2015-09-11 18:17:30.500 254 12576.12 78.03 54578.62 88888.00 2015-09-11 18:17:30.625 254 12576.15 78.00 54578.62 88888.00 2015-09-11 18:17:30.750 254 12576.12 77.95 54578.62 88888.00 2015-09-11 18:17:30.875 254 12576.02 77.92 54578.60 88888.00 2015-09-11 18:17:31.000 254 12576.02 77.92 54578.60 88888.00 2015-09-11 18:17:31.125 254 12576.08 77.92 54578.62 88888.00 2015-09-11 18:17:31.250 254 12576.05 77.92 54578.65 88888.00 2015-09-11 18:17:31.375 254 12576.00 77.90 54578.62 88888.00 2015-09-11 18:17:31.500 254 12576.00 77.88 54578.62 88888.00 2015-09-11 18:17:31.625 254 12576.00 77.83 54578.62 88888.00 2015-09-11 18:17:31.750 254 12576.00 77.83 54578.65 88888.00 2015-09-11 18:17:31.875 254 12575.95 77.83 54578.65 88888.00 2015-09-11 18:17:32.000 254 12575.95 77.80 54578.62 88888.00 2015-09-11 18:17:32.125 254 12575.88 77.80 54578.65 88888.00 2015-09-11 18:17:32.250 254 12575.83 77.80 54578.68 88888.00 2015-09-11 18:17:32.375 254 12575.83 77.80 54578.70 88888.00 2015-09-11 18:17:32.500 254 12575.80 77.78 54578.68 88888.00 2015-09-11 18:17:32.625 254 12575.80 77.70 54578.68 88888.00 2015-09-11 18:17:32.750 254 12575.83 77.72 54578.70 88888.00 2015-09-11 18:17:32.875 254 12575.80 77.72 54578.70 88888.00 2015-09-11 18:17:33.000 254 12575.75 77.67 54578.72 88888.00 2015-09-11 18:17:33.125 254 12575.75 77.65 54578.70 88888.00 2015-09-11 18:17:33.250 254 12575.73 77.62 54578.70 88888.00 2015-09-11 18:17:33.375 254 12575.67 77.62 54578.70 88888.00 2015-09-11 18:17:33.500 254 12575.60 77.65 54578.70 88888.00 2015-09-11 18:17:33.625 254 12575.55 77.60 54578.72 88888.00 2015-09-11 18:17:33.750 254 12575.50 77.60 54578.75 88888.00 2015-09-11 18:17:33.875 254 12575.42 77.58 54578.72 88888.00 2015-09-11 18:17:34.000 254 12575.35 77.55 54578.72 88888.00 2015-09-11 18:17:34.125 254 12575.35 77.53 54578.72 88888.00 2015-09-11 18:17:34.250 254 12575.35 77.53 54578.78 88888.00 2015-09-11 18:17:34.375 254 12575.38 77.53 54578.75 88888.00 2015-09-11 18:17:34.500 254 12575.27 77.50 54578.78 88888.00 2015-09-11 18:17:34.625 254 12575.17 77.50 54578.80 88888.00 2015-09-11 18:17:34.750 254 12575.15 77.47 54578.80 88888.00 2015-09-11 18:17:34.875 254 12575.15 77.45 54578.80 88888.00 2015-09-11 18:17:35.000 254 12575.12 77.45 54578.80 88888.00 2015-09-11 18:17:35.125 254 12575.02 77.42 54578.80 88888.00 2015-09-11 18:17:35.250 254 12574.90 77.40 54578.82 88888.00 2015-09-11 18:17:35.375 254 12574.92 77.40 54578.82 88888.00 2015-09-11 18:17:35.500 254 12574.88 77.35 54578.85 88888.00 2015-09-11 18:17:35.625 254 12574.77 77.33 54578.88 88888.00 2015-09-11 18:17:35.750 254 12574.73 77.35 54578.90 88888.00 2015-09-11 18:17:35.875 254 12574.70 77.35 54578.88 88888.00 2015-09-11 18:17:36.000 254 12574.62 77.33 54578.85 88888.00 2015-09-11 18:17:36.125 254 12574.55 77.30 54578.88 88888.00 2015-09-11 18:17:36.250 254 12574.48 77.28 54578.90 88888.00 2015-09-11 18:17:36.375 254 12574.48 77.28 54578.93 88888.00 2015-09-11 18:17:36.500 254 12574.40 77.25 54578.93 88888.00 2015-09-11 18:17:36.625 254 12574.38 77.22 54578.93 88888.00 2015-09-11 18:17:36.750 254 12574.33 77.25 54578.93 88888.00 2015-09-11 18:17:36.875 254 12574.25 77.25 54578.95 88888.00 2015-09-11 18:17:37.000 254 12574.17 77.17 54578.97 88888.00 2015-09-11 18:17:37.125 254 12574.15 77.17 54579.00 88888.00 2015-09-11 18:17:37.250 254 12574.10 77.17 54579.00 88888.00 2015-09-11 18:17:37.375 254 12574.05 77.17 54579.00 88888.00 2015-09-11 18:17:37.500 254 12573.95 77.12 54579.03 88888.00 2015-09-11 18:17:37.625 254 12573.90 77.10 54579.03 88888.00 2015-09-11 18:17:37.750 254 12573.88 77.08 54579.03 88888.00 2015-09-11 18:17:37.875 254 12573.77 77.03 54579.03 88888.00 2015-09-11 18:17:38.000 254 12573.65 77.03 54579.00 88888.00 2015-09-11 18:17:38.125 254 12573.60 77.00 54579.05 88888.00 2015-09-11 18:17:38.250 254 12573.62 77.05 54579.05 88888.00 2015-09-11 18:17:38.375 254 12573.70 77.03 54579.07 88888.00 2015-09-11 18:17:38.500 254 12573.67 76.97 54579.07 88888.00 2015-09-11 18:17:38.625 254 12573.60 76.92 54579.05 88888.00 2015-09-11 18:17:38.750 254 12573.55 76.92 54579.03 88888.00 2015-09-11 18:17:38.875 254 12573.58 76.92 54579.05 88888.00 2015-09-11 18:17:39.000 254 12573.60 76.95 54579.05 88888.00 2015-09-11 18:17:39.125 254 12573.55 76.92 54579.07 88888.00 2015-09-11 18:17:39.250 254 12573.50 76.92 54579.07 88888.00 2015-09-11 18:17:39.375 254 12573.50 76.92 54579.05 88888.00 2015-09-11 18:17:39.500 254 12573.50 76.92 54579.05 88888.00 2015-09-11 18:17:39.625 254 12573.50 76.92 54579.07 88888.00 2015-09-11 18:17:39.750 254 12573.52 76.95 54579.10 88888.00 2015-09-11 18:17:39.875 254 12573.55 76.95 54579.07 88888.00 2015-09-11 18:17:40.000 254 12573.52 76.90 54579.05 88888.00 2015-09-11 18:17:40.125 254 12573.48 76.90 54579.05 88888.00 2015-09-11 18:17:40.250 254 12573.42 76.90 54579.03 88888.00 2015-09-11 18:17:40.375 254 12573.45 76.90 54579.00 88888.00 2015-09-11 18:17:40.500 254 12573.45 76.90 54579.03 88888.00 2015-09-11 18:17:40.625 254 12573.50 76.88 54579.03 88888.00 2015-09-11 18:17:40.750 254 12573.48 76.85 54579.03 88888.00 2015-09-11 18:17:40.875 254 12573.45 76.85 54579.03 88888.00 2015-09-11 18:17:41.000 254 12573.45 76.83 54579.00 88888.00 2015-09-11 18:17:41.125 254 12573.40 76.80 54578.97 88888.00 2015-09-11 18:17:41.250 254 12573.45 76.78 54578.95 88888.00 2015-09-11 18:17:41.375 254 12573.52 76.80 54578.95 88888.00 2015-09-11 18:17:41.500 254 12573.55 76.75 54578.95 88888.00 2015-09-11 18:17:41.625 254 12573.52 76.72 54578.93 88888.00 2015-09-11 18:17:41.750 254 12573.52 76.75 54578.90 88888.00 2015-09-11 18:17:41.875 254 12573.55 76.80 54578.90 88888.00 2015-09-11 18:17:42.000 254 12573.58 76.83 54578.88 88888.00 2015-09-11 18:17:42.125 254 12573.55 76.80 54578.85 88888.00 2015-09-11 18:17:42.250 254 12573.55 76.80 54578.85 88888.00 2015-09-11 18:17:42.375 254 12573.62 76.80 54578.85 88888.00 2015-09-11 18:17:42.500 254 12573.65 76.80 54578.82 88888.00 2015-09-11 18:17:42.625 254 12573.67 76.80 54578.82 88888.00 2015-09-11 18:17:42.750 254 12573.70 76.83 54578.82 88888.00 2015-09-11 18:17:42.875 254 12573.75 76.83 54578.82 88888.00 2015-09-11 18:17:43.000 254 12573.85 76.83 54578.80 88888.00 2015-09-11 18:17:43.125 254 12573.90 76.83 54578.78 88888.00 2015-09-11 18:17:43.250 254 12573.88 76.85 54578.78 88888.00 2015-09-11 18:17:43.375 254 12573.92 76.90 54578.75 88888.00 2015-09-11 18:17:43.500 254 12573.92 76.92 54578.78 88888.00 2015-09-11 18:17:43.625 254 12573.95 76.95 54578.78 88888.00 2015-09-11 18:17:43.750 254 12573.98 76.90 54578.72 88888.00 2015-09-11 18:17:43.875 254 12573.98 76.90 54578.70 88888.00 2015-09-11 18:17:44.000 254 12574.05 76.95 54578.68 88888.00 2015-09-11 18:17:44.125 254 12574.10 76.97 54578.70 88888.00 2015-09-11 18:17:44.250 254 12574.12 76.95 54578.68 88888.00 2015-09-11 18:17:44.375 254 12574.17 76.97 54578.68 88888.00 2015-09-11 18:17:44.500 254 12574.17 77.00 54578.65 88888.00 2015-09-11 18:17:44.625 254 12574.17 77.03 54578.65 88888.00 2015-09-11 18:17:44.750 254 12574.15 77.05 54578.65 88888.00 2015-09-11 18:17:44.875 254 12574.17 77.05 54578.62 88888.00 2015-09-11 18:17:45.000 254 12574.23 77.08 54578.57 88888.00 2015-09-11 18:17:45.125 254 12574.27 77.08 54578.62 88888.00 2015-09-11 18:17:45.250 254 12574.27 77.08 54578.60 88888.00 2015-09-11 18:17:45.375 254 12574.33 77.10 54578.57 88888.00 2015-09-11 18:17:45.500 254 12574.38 77.12 54578.57 88888.00 2015-09-11 18:17:45.625 254 12574.42 77.20 54578.57 88888.00 2015-09-11 18:17:45.750 254 12574.40 77.22 54578.55 88888.00 2015-09-11 18:17:45.875 254 12574.42 77.17 54578.53 88888.00 2015-09-11 18:17:46.000 254 12574.42 77.20 54578.50 88888.00 2015-09-11 18:17:46.125 254 12574.48 77.25 54578.53 88888.00 2015-09-11 18:17:46.250 254 12574.45 77.25 54578.50 88888.00 2015-09-11 18:17:46.375 254 12574.42 77.28 54578.45 88888.00 2015-09-11 18:17:46.500 254 12574.50 77.33 54578.47 88888.00 2015-09-11 18:17:46.625 254 12574.58 77.35 54578.45 88888.00 2015-09-11 18:17:46.750 254 12574.58 77.38 54578.45 88888.00 2015-09-11 18:17:46.875 254 12574.58 77.40 54578.45 88888.00 2015-09-11 18:17:47.000 254 12574.60 77.45 54578.43 88888.00 2015-09-11 18:17:47.125 254 12574.65 77.47 54578.43 88888.00 2015-09-11 18:17:47.250 254 12574.62 77.42 54578.43 88888.00 2015-09-11 18:17:47.375 254 12574.62 77.47 54578.43 88888.00 2015-09-11 18:17:47.500 254 12574.67 77.50 54578.43 88888.00 2015-09-11 18:17:47.625 254 12574.73 77.55 54578.43 88888.00 2015-09-11 18:17:47.750 254 12574.75 77.58 54578.40 88888.00 2015-09-11 18:17:47.875 254 12574.73 77.58 54578.43 88888.00 2015-09-11 18:17:48.000 254 12574.70 77.55 54578.43 88888.00 2015-09-11 18:17:48.125 254 12574.70 77.58 54578.43 88888.00 2015-09-11 18:17:48.250 254 12574.65 77.53 54578.40 88888.00 2015-09-11 18:17:48.375 254 12574.73 77.58 54578.40 88888.00 2015-09-11 18:17:48.500 254 12574.77 77.60 54578.40 88888.00 2015-09-11 18:17:48.625 254 12574.75 77.62 54578.40 88888.00 2015-09-11 18:17:48.750 254 12574.77 77.65 54578.38 88888.00 2015-09-11 18:17:48.875 254 12574.77 77.62 54578.38 88888.00 2015-09-11 18:17:49.000 254 12574.80 77.62 54578.35 88888.00 2015-09-11 18:17:49.125 254 12574.88 77.62 54578.35 88888.00 2015-09-11 18:17:49.250 254 12574.90 77.60 54578.38 88888.00 2015-09-11 18:17:49.375 254 12574.90 77.65 54578.38 88888.00 2015-09-11 18:17:49.500 254 12574.85 77.62 54578.38 88888.00 2015-09-11 18:17:49.625 254 12574.75 77.60 54578.35 88888.00 2015-09-11 18:17:49.750 254 12574.75 77.53 54578.35 88888.00 2015-09-11 18:17:49.875 254 12574.80 77.55 54578.38 88888.00 2015-09-11 18:17:50.000 254 12574.80 77.55 54578.40 88888.00 2015-09-11 18:17:50.125 254 12574.77 77.58 54578.40 88888.00 2015-09-11 18:17:50.250 254 12574.73 77.53 54578.40 88888.00 2015-09-11 18:17:50.375 254 12574.77 77.50 54578.38 88888.00 2015-09-11 18:17:50.500 254 12574.77 77.50 54578.40 88888.00 2015-09-11 18:17:50.625 254 12574.70 77.50 54578.40 88888.00 2015-09-11 18:17:50.750 254 12574.65 77.50 54578.38 88888.00 2015-09-11 18:17:50.875 254 12574.60 77.50 54578.38 88888.00 2015-09-11 18:17:51.000 254 12574.62 77.42 54578.38 88888.00 2015-09-11 18:17:51.125 254 12574.70 77.42 54578.38 88888.00 2015-09-11 18:17:51.250 254 12574.70 77.35 54578.35 88888.00 2015-09-11 18:17:51.375 254 12574.70 77.38 54578.35 88888.00 2015-09-11 18:17:51.500 254 12574.70 77.35 54578.35 88888.00 2015-09-11 18:17:51.625 254 12574.70 77.33 54578.35 88888.00 2015-09-11 18:17:51.750 254 12574.70 77.30 54578.38 88888.00 2015-09-11 18:17:51.875 254 12574.67 77.28 54578.43 88888.00 2015-09-11 18:17:52.000 254 12574.62 77.22 54578.40 88888.00 2015-09-11 18:17:52.125 254 12574.62 77.15 54578.40 88888.00 2015-09-11 18:17:52.250 254 12574.60 77.15 54578.40 88888.00 2015-09-11 18:17:52.375 254 12574.65 77.12 54578.43 88888.00 2015-09-11 18:17:52.500 254 12574.60 77.08 54578.45 88888.00 2015-09-11 18:17:52.625 254 12574.58 77.05 54578.45 88888.00 2015-09-11 18:17:52.750 254 12574.50 77.05 54578.45 88888.00 2015-09-11 18:17:52.875 254 12574.48 77.03 54578.45 88888.00 2015-09-11 18:17:53.000 254 12574.58 77.00 54578.47 88888.00 2015-09-11 18:17:53.125 254 12574.60 76.95 54578.47 88888.00 2015-09-11 18:17:53.250 254 12574.52 76.90 54578.47 88888.00 2015-09-11 18:17:53.375 254 12574.45 76.88 54578.47 88888.00 2015-09-11 18:17:53.500 254 12574.42 76.85 54578.47 88888.00 2015-09-11 18:17:53.625 254 12574.45 76.83 54578.50 88888.00 2015-09-11 18:17:53.750 254 12574.45 76.80 54578.50 88888.00 2015-09-11 18:17:53.875 254 12574.40 76.78 54578.50 88888.00 2015-09-11 18:17:54.000 254 12574.38 76.75 54578.47 88888.00 2015-09-11 18:17:54.125 254 12574.35 76.65 54578.47 88888.00 2015-09-11 18:17:54.250 254 12574.35 76.60 54578.50 88888.00 2015-09-11 18:17:54.375 254 12574.38 76.60 54578.50 88888.00 2015-09-11 18:17:54.500 254 12574.35 76.58 54578.53 88888.00 2015-09-11 18:17:54.625 254 12574.27 76.55 54578.53 88888.00 2015-09-11 18:17:54.750 254 12574.23 76.50 54578.53 88888.00 2015-09-11 18:17:54.875 254 12574.23 76.47 54578.53 88888.00 2015-09-11 18:17:55.000 254 12574.27 76.47 54578.53 88888.00 2015-09-11 18:17:55.125 254 12574.27 76.45 54578.55 88888.00 2015-09-11 18:17:55.250 254 12574.12 76.42 54578.57 88888.00 2015-09-11 18:17:55.375 254 12574.15 76.42 54578.57 88888.00 2015-09-11 18:17:55.500 254 12574.17 76.42 54578.57 88888.00 2015-09-11 18:17:55.625 254 12574.20 76.42 54578.55 88888.00 2015-09-11 18:17:55.750 254 12574.20 76.42 54578.55 88888.00 2015-09-11 18:17:55.875 254 12574.17 76.38 54578.55 88888.00 2015-09-11 18:17:56.000 254 12574.17 76.38 54578.55 88888.00 2015-09-11 18:17:56.125 254 12574.17 76.33 54578.55 88888.00 2015-09-11 18:17:56.250 254 12574.15 76.30 54578.55 88888.00 2015-09-11 18:17:56.375 254 12574.23 76.30 54578.60 88888.00 2015-09-11 18:17:56.500 254 12574.25 76.30 54578.57 88888.00 2015-09-11 18:17:56.625 254 12574.23 76.28 54578.53 88888.00 2015-09-11 18:17:56.750 254 12574.20 76.28 54578.53 88888.00 2015-09-11 18:17:56.875 254 12574.17 76.25 54578.50 88888.00 2015-09-11 18:17:57.000 254 12574.17 76.20 54578.50 88888.00 2015-09-11 18:17:57.125 254 12574.20 76.17 54578.55 88888.00 2015-09-11 18:17:57.250 254 12574.25 76.15 54578.53 88888.00 2015-09-11 18:17:57.375 254 12574.27 76.12 54578.50 88888.00 2015-09-11 18:17:57.500 254 12574.27 76.12 54578.50 88888.00 2015-09-11 18:17:57.625 254 12574.25 76.12 54578.53 88888.00 2015-09-11 18:17:57.750 254 12574.25 76.15 54578.53 88888.00 2015-09-11 18:17:57.875 254 12574.30 76.15 54578.50 88888.00 2015-09-11 18:17:58.000 254 12574.35 76.10 54578.50 88888.00 2015-09-11 18:17:58.125 254 12574.30 76.10 54578.50 88888.00 2015-09-11 18:17:58.250 254 12574.27 76.12 54578.53 88888.00 2015-09-11 18:17:58.375 254 12574.30 76.15 54578.50 88888.00 2015-09-11 18:17:58.500 254 12574.30 76.17 54578.47 88888.00 2015-09-11 18:17:58.625 254 12574.30 76.17 54578.47 88888.00 2015-09-11 18:17:58.750 254 12574.30 76.20 54578.50 88888.00 2015-09-11 18:17:58.875 254 12574.35 76.17 54578.47 88888.00 2015-09-11 18:17:59.000 254 12574.42 76.17 54578.45 88888.00 2015-09-11 18:17:59.125 254 12574.42 76.20 54578.45 88888.00 2015-09-11 18:17:59.250 254 12574.35 76.20 54578.45 88888.00 2015-09-11 18:17:59.375 254 12574.38 76.20 54578.45 88888.00 2015-09-11 18:17:59.500 254 12574.35 76.22 54578.45 88888.00 2015-09-11 18:17:59.625 254 12574.40 76.22 54578.43 88888.00 2015-09-11 18:17:59.750 254 12574.42 76.22 54578.43 88888.00 2015-09-11 18:17:59.875 254 12574.42 76.25 54578.43 88888.00 2015-09-11 18:18:00.000 254 12574.45 76.28 54578.43 88888.00 2015-09-11 18:18:00.125 254 12574.45 76.25 54578.43 88888.00 2015-09-11 18:18:00.250 254 12574.42 76.28 54578.40 88888.00 2015-09-11 18:18:00.375 254 12574.48 76.30 54578.40 88888.00 2015-09-11 18:18:00.500 254 12574.40 76.30 54578.40 88888.00 2015-09-11 18:18:00.625 254 12574.45 76.30 54578.40 88888.00 2015-09-11 18:18:00.750 254 12574.50 76.30 54578.40 88888.00 2015-09-11 18:18:00.875 254 12574.50 76.33 54578.40 88888.00 2015-09-11 18:18:01.000 254 12574.50 76.35 54578.40 88888.00 2015-09-11 18:18:01.125 254 12574.50 76.38 54578.40 88888.00 2015-09-11 18:18:01.250 254 12574.52 76.35 54578.40 88888.00 2015-09-11 18:18:01.375 254 12574.60 76.38 54578.40 88888.00 2015-09-11 18:18:01.500 254 12574.60 76.38 54578.38 88888.00 2015-09-11 18:18:01.625 254 12574.58 76.38 54578.40 88888.00 2015-09-11 18:18:01.750 254 12574.52 76.38 54578.38 88888.00 2015-09-11 18:18:01.875 254 12574.55 76.40 54578.38 88888.00 2015-09-11 18:18:02.000 254 12574.60 76.35 54578.35 88888.00 2015-09-11 18:18:02.125 254 12574.62 76.40 54578.35 88888.00 2015-09-11 18:18:02.250 254 12574.62 76.38 54578.35 88888.00 2015-09-11 18:18:02.375 254 12574.65 76.40 54578.38 88888.00 2015-09-11 18:18:02.500 254 12574.65 76.42 54578.35 88888.00 2015-09-11 18:18:02.625 254 12574.75 76.38 54578.32 88888.00 2015-09-11 18:18:02.750 254 12574.75 76.38 54578.35 88888.00 2015-09-11 18:18:02.875 254 12574.75 76.40 54578.30 88888.00 2015-09-11 18:18:03.000 254 12574.75 76.42 54578.30 88888.00 2015-09-11 18:18:03.125 254 12574.70 76.42 54578.30 88888.00 2015-09-11 18:18:03.250 254 12574.60 76.42 54578.32 88888.00 2015-09-11 18:18:03.375 254 12574.60 76.40 54578.32 88888.00 2015-09-11 18:18:03.500 254 12574.67 76.40 54578.32 88888.00 2015-09-11 18:18:03.625 254 12574.70 76.42 54578.35 88888.00 2015-09-11 18:18:03.750 254 12574.67 76.45 54578.35 88888.00 2015-09-11 18:18:03.875 254 12574.67 76.45 54578.35 88888.00 2015-09-11 18:18:04.000 254 12574.67 76.45 54578.35 88888.00 2015-09-11 18:18:04.125 254 12574.67 76.45 54578.38 88888.00 2015-09-11 18:18:04.250 254 12574.67 76.42 54578.35 88888.00 2015-09-11 18:18:04.375 254 12574.67 76.42 54578.35 88888.00 2015-09-11 18:18:04.500 254 12574.65 76.42 54578.35 88888.00 2015-09-11 18:18:04.625 254 12574.62 76.38 54578.30 88888.00 2015-09-11 18:18:04.750 254 12574.62 76.38 54578.32 88888.00 2015-09-11 18:18:04.875 254 12574.52 76.35 54578.32 88888.00 2015-09-11 18:18:05.000 254 12574.50 76.33 54578.32 88888.00 2015-09-11 18:18:05.125 254 12574.58 76.30 54578.30 88888.00 2015-09-11 18:18:05.250 254 12574.58 76.28 54578.30 88888.00 2015-09-11 18:18:05.375 254 12574.67 76.28 54578.30 88888.00 2015-09-11 18:18:05.500 254 12574.60 76.30 54578.32 88888.00 2015-09-11 18:18:05.625 254 12574.55 76.28 54578.30 88888.00 2015-09-11 18:18:05.750 254 12574.60 76.22 54578.30 88888.00 2015-09-11 18:18:05.875 254 12574.58 76.20 54578.32 88888.00 2015-09-11 18:18:06.000 254 12574.55 76.17 54578.30 88888.00 2015-09-11 18:18:06.125 254 12574.50 76.22 54578.30 88888.00 2015-09-11 18:18:06.250 254 12574.45 76.20 54578.30 88888.00 2015-09-11 18:18:06.375 254 12574.50 76.20 54578.30 88888.00 2015-09-11 18:18:06.500 254 12574.48 76.20 54578.32 88888.00 2015-09-11 18:18:06.625 254 12574.38 76.17 54578.32 88888.00 2015-09-11 18:18:06.750 254 12574.38 76.17 54578.32 88888.00 2015-09-11 18:18:06.875 254 12574.40 76.15 54578.35 88888.00 2015-09-11 18:18:07.000 254 12574.45 76.17 54578.35 88888.00 2015-09-11 18:18:07.125 254 12574.45 76.20 54578.38 88888.00 2015-09-11 18:18:07.250 254 12574.45 76.15 54578.38 88888.00 2015-09-11 18:18:07.375 254 12574.40 76.15 54578.35 88888.00 2015-09-11 18:18:07.500 254 12574.40 76.15 54578.35 88888.00 2015-09-11 18:18:07.625 254 12574.45 76.15 54578.35 88888.00 2015-09-11 18:18:07.750 254 12574.42 76.15 54578.35 88888.00 2015-09-11 18:18:07.875 254 12574.42 76.15 54578.38 88888.00 2015-09-11 18:18:08.000 254 12574.42 76.12 54578.38 88888.00 2015-09-11 18:18:08.125 254 12574.45 76.17 54578.38 88888.00 2015-09-11 18:18:08.250 254 12574.48 76.15 54578.38 88888.00 2015-09-11 18:18:08.375 254 12574.50 76.15 54578.32 88888.00 2015-09-11 18:18:08.500 254 12574.58 76.15 54578.35 88888.00 2015-09-11 18:18:08.625 254 12574.62 76.15 54578.35 88888.00 2015-09-11 18:18:08.750 254 12574.62 76.12 54578.38 88888.00 2015-09-11 18:18:08.875 254 12574.75 76.15 54578.38 88888.00 2015-09-11 18:18:09.000 254 12574.77 76.15 54578.35 88888.00 2015-09-11 18:18:09.125 254 12574.77 76.17 54578.35 88888.00 2015-09-11 18:18:09.250 254 12574.77 76.15 54578.32 88888.00 2015-09-11 18:18:09.375 254 12574.85 76.17 54578.32 88888.00 2015-09-11 18:18:09.500 254 12574.88 76.17 54578.32 88888.00 2015-09-11 18:18:09.625 254 12574.95 76.20 54578.32 88888.00 2015-09-11 18:18:09.750 254 12575.02 76.20 54578.35 88888.00 2015-09-11 18:18:09.875 254 12575.08 76.20 54578.32 88888.00 2015-09-11 18:18:10.000 254 12575.08 76.20 54578.30 88888.00 2015-09-11 18:18:10.125 254 12575.08 76.20 54578.30 88888.00 2015-09-11 18:18:10.250 254 12575.08 76.17 54578.30 88888.00 2015-09-11 18:18:10.375 254 12575.17 76.20 54578.30 88888.00 2015-09-11 18:18:10.500 254 12575.17 76.20 54578.30 88888.00 2015-09-11 18:18:10.625 254 12575.23 76.20 54578.28 88888.00 2015-09-11 18:18:10.750 254 12575.27 76.22 54578.28 88888.00 2015-09-11 18:18:10.875 254 12575.33 76.25 54578.28 88888.00 2015-09-11 18:18:11.000 254 12575.38 76.28 54578.28 88888.00 2015-09-11 18:18:11.125 254 12575.35 76.30 54578.28 88888.00 2015-09-11 18:18:11.250 254 12575.33 76.28 54578.28 88888.00 2015-09-11 18:18:11.375 254 12575.42 76.33 54578.25 88888.00 2015-09-11 18:18:11.500 254 12575.48 76.30 54578.22 88888.00 2015-09-11 18:18:11.625 254 12575.50 76.33 54578.22 88888.00 2015-09-11 18:18:11.750 254 12575.52 76.30 54578.22 88888.00 2015-09-11 18:18:11.875 254 12575.55 76.30 54578.22 88888.00 2015-09-11 18:18:12.000 254 12575.60 76.30 54578.18 88888.00 2015-09-11 18:18:12.125 254 12575.65 76.33 54578.18 88888.00 2015-09-11 18:18:12.250 254 12575.67 76.35 54578.12 88888.00 2015-09-11 18:18:12.375 254 12575.77 76.38 54578.15 88888.00 2015-09-11 18:18:12.500 254 12575.80 76.33 54578.12 88888.00 2015-09-11 18:18:12.625 254 12575.83 76.35 54578.10 88888.00 2015-09-11 18:18:12.750 254 12575.88 76.35 54578.15 88888.00 2015-09-11 18:18:12.875 254 12575.85 76.33 54578.12 88888.00 2015-09-11 18:18:13.000 254 12575.85 76.33 54578.10 88888.00 2015-09-11 18:18:13.125 254 12575.92 76.30 54578.07 88888.00 2015-09-11 18:18:13.250 254 12575.95 76.25 54578.07 88888.00 2015-09-11 18:18:13.375 254 12575.95 76.22 54578.07 88888.00 2015-09-11 18:18:13.500 254 12575.92 76.20 54578.10 88888.00 2015-09-11 18:18:13.625 254 12575.98 76.28 54578.07 88888.00 2015-09-11 18:18:13.750 254 12576.02 76.30 54578.10 88888.00 2015-09-11 18:18:13.875 254 12576.05 76.22 54578.07 88888.00 2015-09-11 18:18:14.000 254 12576.02 76.20 54578.07 88888.00 2015-09-11 18:18:14.125 254 12576.05 76.20 54578.05 88888.00 2015-09-11 18:18:14.250 254 12576.10 76.20 54578.07 88888.00 2015-09-11 18:18:14.375 254 12576.10 76.22 54578.10 88888.00 2015-09-11 18:18:14.500 254 12576.08 76.20 54578.10 88888.00 2015-09-11 18:18:14.625 254 12576.10 76.17 54578.10 88888.00 2015-09-11 18:18:14.750 254 12576.08 76.17 54578.07 88888.00 2015-09-11 18:18:14.875 254 12576.02 76.15 54578.10 88888.00 2015-09-11 18:18:15.000 254 12576.05 76.12 54578.10 88888.00 2015-09-11 18:18:15.125 254 12576.05 76.12 54578.12 88888.00 2015-09-11 18:18:15.250 254 12576.05 76.10 54578.10 88888.00 2015-09-11 18:18:15.375 254 12576.10 76.10 54578.12 88888.00 2015-09-11 18:18:15.500 254 12576.12 76.10 54578.15 88888.00 2015-09-11 18:18:15.625 254 12576.12 76.08 54578.15 88888.00 2015-09-11 18:18:15.750 254 12576.10 76.03 54578.12 88888.00 2015-09-11 18:18:15.875 254 12576.08 76.03 54578.12 88888.00 2015-09-11 18:18:16.000 254 12576.08 76.03 54578.12 88888.00 2015-09-11 18:18:16.125 254 12576.00 76.03 54578.15 88888.00 2015-09-11 18:18:16.250 254 12575.98 75.97 54578.18 88888.00 2015-09-11 18:18:16.375 254 12576.02 75.97 54578.18 88888.00 2015-09-11 18:18:16.500 254 12576.00 75.95 54578.18 88888.00 2015-09-11 18:18:16.625 254 12575.92 75.95 54578.20 88888.00 2015-09-11 18:18:16.750 254 12575.88 75.97 54578.20 88888.00 2015-09-11 18:18:16.875 254 12575.85 75.95 54578.22 88888.00 2015-09-11 18:18:17.000 254 12575.77 75.92 54578.22 88888.00 2015-09-11 18:18:17.125 254 12575.70 75.88 54578.25 88888.00 2015-09-11 18:18:17.250 254 12575.70 75.85 54578.25 88888.00 2015-09-11 18:18:17.375 254 12575.75 75.83 54578.25 88888.00 2015-09-11 18:18:17.500 254 12575.73 75.78 54578.28 88888.00 2015-09-11 18:18:17.625 254 12575.73 75.75 54578.30 88888.00 2015-09-11 18:18:17.750 254 12575.70 75.75 54578.30 88888.00 2015-09-11 18:18:17.875 254 12575.70 75.72 54578.30 88888.00 2015-09-11 18:18:18.000 254 12575.62 75.70 54578.30 88888.00 2015-09-11 18:18:18.125 254 12575.60 75.70 54578.35 88888.00 2015-09-11 18:18:18.250 254 12575.58 75.62 54578.32 88888.00 2015-09-11 18:18:18.375 254 12575.50 75.60 54578.35 88888.00 2015-09-11 18:18:18.500 254 12575.50 75.58 54578.35 88888.00 2015-09-11 18:18:18.625 254 12575.42 75.58 54578.40 88888.00 2015-09-11 18:18:18.750 254 12575.40 75.55 54578.43 88888.00 2015-09-11 18:18:18.875 254 12575.33 75.53 54578.43 88888.00 2015-09-11 18:18:19.000 254 12575.27 75.53 54578.43 88888.00 2015-09-11 18:18:19.125 254 12575.33 75.50 54578.47 88888.00 2015-09-11 18:18:19.250 254 12575.20 75.40 54578.50 88888.00 2015-09-11 18:18:19.375 254 12575.17 75.40 54578.53 88888.00 2015-09-11 18:18:19.500 254 12575.12 75.35 54578.53 88888.00 2015-09-11 18:18:19.625 254 12575.12 75.35 54578.53 88888.00 2015-09-11 18:18:19.750 254 12575.12 75.33 54578.57 88888.00 2015-09-11 18:18:19.875 254 12575.15 75.33 54578.57 88888.00 2015-09-11 18:18:20.000 254 12575.15 75.25 54578.57 88888.00 2015-09-11 18:18:20.125 254 12575.10 75.20 54578.60 88888.00 2015-09-11 18:18:20.250 254 12575.02 75.15 54578.62 88888.00 2015-09-11 18:18:20.375 254 12575.08 75.17 54578.60 88888.00 2015-09-11 18:18:20.500 254 12575.08 75.12 54578.62 88888.00 2015-09-11 18:18:20.625 254 12575.05 75.10 54578.68 88888.00 2015-09-11 18:18:20.750 254 12575.02 75.10 54578.70 88888.00 2015-09-11 18:18:20.875 254 12575.05 75.08 54578.72 88888.00 2015-09-11 18:18:21.000 254 12575.05 75.00 54578.68 88888.00 2015-09-11 18:18:21.125 254 12575.02 74.95 54578.70 88888.00 2015-09-11 18:18:21.250 254 12574.98 74.92 54578.72 88888.00 2015-09-11 18:18:21.375 254 12575.00 74.88 54578.70 88888.00 2015-09-11 18:18:21.500 254 12574.98 74.85 54578.72 88888.00 2015-09-11 18:18:21.625 254 12575.00 74.80 54578.72 88888.00 2015-09-11 18:18:21.750 254 12575.00 74.78 54578.72 88888.00 2015-09-11 18:18:21.875 254 12574.98 74.75 54578.72 88888.00 2015-09-11 18:18:22.000 254 12574.98 74.75 54578.75 88888.00 2015-09-11 18:18:22.125 254 12574.95 74.72 54578.78 88888.00 2015-09-11 18:18:22.250 254 12574.88 74.67 54578.78 88888.00 2015-09-11 18:18:22.375 254 12574.92 74.65 54578.80 88888.00 2015-09-11 18:18:22.500 254 12574.95 74.65 54578.78 88888.00 2015-09-11 18:18:22.625 254 12574.92 74.60 54578.75 88888.00 2015-09-11 18:18:22.750 254 12574.95 74.58 54578.72 88888.00 2015-09-11 18:18:22.875 254 12574.95 74.58 54578.75 88888.00 2015-09-11 18:18:23.000 254 12575.00 74.60 54578.72 88888.00 2015-09-11 18:18:23.125 254 12575.00 74.58 54578.75 88888.00 2015-09-11 18:18:23.250 254 12574.92 74.55 54578.78 88888.00 2015-09-11 18:18:23.375 254 12574.90 74.55 54578.78 88888.00 2015-09-11 18:18:23.500 254 12574.95 74.53 54578.75 88888.00 2015-09-11 18:18:23.625 254 12575.05 74.53 54578.78 88888.00 2015-09-11 18:18:23.750 254 12575.08 74.53 54578.80 88888.00 2015-09-11 18:18:23.875 254 12575.08 74.53 54578.82 88888.00 2015-09-11 18:18:24.000 254 12575.15 74.53 54578.78 88888.00 2015-09-11 18:18:24.125 254 12575.20 74.53 54578.80 88888.00 2015-09-11 18:18:24.250 254 12575.20 74.55 54578.78 88888.00 2015-09-11 18:18:24.375 254 12575.25 74.55 54578.78 88888.00 2015-09-11 18:18:24.500 254 12575.25 74.55 54578.75 88888.00 2015-09-11 18:18:24.625 254 12575.27 74.58 54578.78 88888.00 2015-09-11 18:18:24.750 254 12575.33 74.58 54578.78 88888.00 2015-09-11 18:18:24.875 254 12575.40 74.58 54578.75 88888.00 2015-09-11 18:18:25.000 254 12575.40 74.60 54578.72 88888.00 2015-09-11 18:18:25.125 254 12575.45 74.62 54578.75 88888.00 2015-09-11 18:18:25.250 254 12575.55 74.65 54578.72 88888.00 2015-09-11 18:18:25.375 254 12575.55 74.67 54578.72 88888.00 2015-09-11 18:18:25.500 254 12575.50 74.70 54578.72 88888.00 2015-09-11 18:18:25.625 254 12575.55 74.70 54578.68 88888.00 2015-09-11 18:18:25.750 254 12575.55 74.72 54578.70 88888.00 2015-09-11 18:18:25.875 254 12575.65 74.75 54578.68 88888.00 2015-09-11 18:18:26.000 254 12575.65 74.78 54578.68 88888.00 2015-09-11 18:18:26.125 254 12575.62 74.80 54578.70 88888.00 2015-09-11 18:18:26.250 254 12575.70 74.83 54578.68 88888.00 2015-09-11 18:18:26.375 254 12575.85 74.85 54578.68 88888.00 2015-09-11 18:18:26.500 254 12575.88 74.85 54578.68 88888.00 2015-09-11 18:18:26.625 254 12575.90 74.90 54578.62 88888.00 2015-09-11 18:18:26.750 254 12575.95 74.95 54578.60 88888.00 2015-09-11 18:18:26.875 254 12576.00 74.95 54578.57 88888.00 2015-09-11 18:18:27.000 254 12576.02 75.00 54578.55 88888.00 2015-09-11 18:18:27.125 254 12576.02 75.05 54578.62 88888.00 2015-09-11 18:18:27.250 254 12576.00 75.05 54578.62 88888.00 2015-09-11 18:18:27.375 254 12576.05 75.10 54578.57 88888.00 2015-09-11 18:18:27.500 254 12576.08 75.12 54578.55 88888.00 2015-09-11 18:18:27.625 254 12576.10 75.15 54578.55 88888.00 2015-09-11 18:18:27.750 254 12576.15 75.20 54578.57 88888.00 2015-09-11 18:18:27.875 254 12576.15 75.22 54578.57 88888.00 2015-09-11 18:18:28.000 254 12576.15 75.25 54578.55 88888.00 2015-09-11 18:18:28.125 254 12576.27 75.30 54578.55 88888.00 2015-09-11 18:18:28.250 254 12576.33 75.33 54578.55 88888.00 2015-09-11 18:18:28.375 254 12576.38 75.33 54578.53 88888.00 2015-09-11 18:18:28.500 254 12576.38 75.38 54578.55 88888.00 2015-09-11 18:18:28.625 254 12576.35 75.40 54578.53 88888.00 2015-09-11 18:18:28.750 254 12576.35 75.45 54578.53 88888.00 2015-09-11 18:18:28.875 254 12576.40 75.47 54578.47 88888.00 2015-09-11 18:18:29.000 254 12576.45 75.47 54578.45 88888.00 2015-09-11 18:18:29.125 254 12576.50 75.50 54578.50 88888.00 2015-09-11 18:18:29.250 254 12576.45 75.55 54578.47 88888.00 2015-09-11 18:18:29.375 254 12576.50 75.58 54578.47 88888.00 2015-09-11 18:18:29.500 254 12576.55 75.60 54578.43 88888.00 2015-09-11 18:18:29.625 254 12576.58 75.60 54578.45 88888.00 2015-09-11 18:18:29.750 254 12576.62 75.62 54578.45 88888.00 2015-09-11 18:18:29.875 254 12576.65 75.65 54578.43 88888.00 2015-09-11 18:18:30.000 254 12576.62 75.67 54578.43 88888.00 2015-09-11 18:18:30.125 254 12576.60 75.72 54578.40 88888.00 2015-09-11 18:18:30.250 254 12576.55 75.75 54578.43 88888.00 2015-09-11 18:18:30.375 254 12576.60 75.78 54578.40 88888.00 2015-09-11 18:18:30.500 254 12576.67 75.83 54578.40 88888.00 2015-09-11 18:18:30.625 254 12576.73 75.85 54578.40 88888.00 2015-09-11 18:18:30.750 254 12576.67 75.85 54578.38 88888.00 2015-09-11 18:18:30.875 254 12576.65 75.88 54578.40 88888.00 2015-09-11 18:18:31.000 254 12576.65 75.92 54578.38 88888.00 2015-09-11 18:18:31.125 254 12576.65 75.95 54578.40 88888.00 2015-09-11 18:18:31.250 254 12576.65 75.97 54578.40 88888.00 2015-09-11 18:18:31.375 254 12576.75 75.97 54578.40 88888.00 2015-09-11 18:18:31.500 254 12576.75 75.97 54578.40 88888.00 2015-09-11 18:18:31.625 254 12576.80 75.95 54578.40 88888.00 2015-09-11 18:18:31.750 254 12576.83 75.97 54578.40 88888.00 2015-09-11 18:18:31.875 254 12576.77 76.03 54578.43 88888.00 2015-09-11 18:18:32.000 254 12576.75 76.03 54578.40 88888.00 2015-09-11 18:18:32.125 254 12576.73 76.00 54578.40 88888.00 2015-09-11 18:18:32.250 254 12576.70 76.03 54578.43 88888.00 2015-09-11 18:18:32.375 254 12576.73 76.05 54578.40 88888.00 2015-09-11 18:18:32.500 254 12576.73 76.08 54578.43 88888.00 2015-09-11 18:18:32.625 254 12576.77 76.08 54578.43 88888.00 2015-09-11 18:18:32.750 254 12576.75 76.08 54578.43 88888.00 2015-09-11 18:18:32.875 254 12576.73 76.08 54578.45 88888.00 2015-09-11 18:18:33.000 254 12576.70 76.05 54578.43 88888.00 2015-09-11 18:18:33.125 254 12576.70 76.05 54578.45 88888.00 2015-09-11 18:18:33.250 254 12576.62 76.05 54578.47 88888.00 2015-09-11 18:18:33.375 254 12576.60 76.05 54578.47 88888.00 2015-09-11 18:18:33.500 254 12576.60 76.05 54578.47 88888.00 2015-09-11 18:18:33.625 254 12576.58 76.05 54578.50 88888.00 2015-09-11 18:18:33.750 254 12576.58 76.03 54578.53 88888.00 2015-09-11 18:18:33.875 254 12576.58 76.03 54578.50 88888.00 2015-09-11 18:18:34.000 254 12576.52 76.00 54578.55 88888.00 2015-09-11 18:18:34.125 254 12576.48 76.00 54578.60 88888.00 2015-09-11 18:18:34.250 254 12576.38 75.97 54578.60 88888.00 2015-09-11 18:18:34.375 254 12576.30 76.00 54578.60 88888.00 2015-09-11 18:18:34.500 254 12576.25 76.03 54578.62 88888.00 2015-09-11 18:18:34.625 254 12576.25 76.03 54578.62 88888.00 2015-09-11 18:18:34.750 254 12576.25 75.95 54578.62 88888.00 2015-09-11 18:18:34.875 254 12576.23 75.90 54578.68 88888.00 2015-09-11 18:18:35.000 254 12576.15 75.95 54578.70 88888.00 2015-09-11 18:18:35.125 254 12576.12 75.95 54578.72 88888.00 2015-09-11 18:18:35.250 254 12576.10 75.92 54578.72 88888.00 2015-09-11 18:18:35.375 254 12576.08 75.92 54578.78 88888.00 2015-09-11 18:18:35.500 254 12576.05 75.90 54578.80 88888.00 2015-09-11 18:18:35.625 254 12575.98 75.85 54578.80 88888.00 2015-09-11 18:18:35.750 254 12575.90 75.83 54578.80 88888.00 2015-09-11 18:18:35.875 254 12575.88 75.75 54578.82 88888.00 2015-09-11 18:18:36.000 254 12575.83 75.72 54578.85 88888.00 2015-09-11 18:18:36.125 254 12575.75 75.72 54578.88 88888.00 2015-09-11 18:18:36.250 254 12575.77 75.70 54578.93 88888.00 2015-09-11 18:18:36.375 254 12575.80 75.65 54578.95 88888.00 2015-09-11 18:18:36.500 254 12575.65 75.60 54578.97 88888.00 2015-09-11 18:18:36.625 254 12575.58 75.55 54578.97 88888.00 2015-09-11 18:18:36.750 254 12575.50 75.58 54579.00 88888.00 2015-09-11 18:18:36.875 254 12575.52 75.55 54579.03 88888.00 2015-09-11 18:18:37.000 254 12575.50 75.50 54579.07 88888.00 2015-09-11 18:18:37.125 254 12575.40 75.47 54579.10 88888.00 2015-09-11 18:18:37.250 254 12575.33 75.42 54579.12 88888.00 2015-09-11 18:18:37.375 254 12575.35 75.40 54579.12 88888.00 2015-09-11 18:18:37.500 254 12575.35 75.38 54579.15 88888.00 2015-09-11 18:18:37.625 254 12575.33 75.35 54579.20 88888.00 2015-09-11 18:18:37.750 254 12575.27 75.33 54579.22 88888.00 2015-09-11 18:18:37.875 254 12575.25 75.25 54579.22 88888.00 2015-09-11 18:18:38.000 254 12575.15 75.20 54579.25 88888.00 2015-09-11 18:18:38.125 254 12575.05 75.17 54579.30 88888.00 2015-09-11 18:18:38.250 254 12574.95 75.12 54579.32 88888.00 2015-09-11 18:18:38.375 254 12574.90 75.10 54579.32 88888.00 2015-09-11 18:18:38.500 254 12574.80 75.08 54579.32 88888.00 2015-09-11 18:18:38.625 254 12574.77 75.05 54579.38 88888.00 2015-09-11 18:18:38.750 254 12574.75 75.03 54579.43 88888.00 2015-09-11 18:18:38.875 254 12574.70 75.00 54579.43 88888.00 2015-09-11 18:18:39.000 254 12574.65 74.95 54579.45 88888.00 2015-09-11 18:18:39.125 254 12574.58 74.88 54579.45 88888.00 2015-09-11 18:18:39.250 254 12574.45 74.83 54579.12 88888.00 2015-09-11 18:18:39.375 254 12574.38 74.85 54578.97 88888.00 2015-09-11 18:18:39.500 254 12574.33 74.85 54579.18 88888.00 2015-09-11 18:18:39.625 254 12574.38 74.80 54579.47 88888.00 2015-09-11 18:18:39.750 254 12574.40 74.83 54579.60 88888.00 2015-09-11 18:18:39.875 254 12574.38 74.80 54579.55 88888.00 2015-09-11 18:18:40.000 254 12574.30 74.78 54579.57 88888.00 2015-09-11 18:18:40.125 254 12574.27 74.75 54579.62 88888.00 2015-09-11 18:18:40.250 254 12574.20 74.67 54579.65 88888.00 2015-09-11 18:18:40.375 254 12574.17 74.62 54579.68 88888.00 2015-09-11 18:18:40.500 254 12574.12 74.65 54579.68 88888.00 2015-09-11 18:18:40.625 254 12574.10 74.65 54579.70 88888.00 2015-09-11 18:18:40.750 254 12574.08 74.60 54579.68 88888.00 2015-09-11 18:18:40.875 254 12574.00 74.58 54579.70 88888.00 2015-09-11 18:18:41.000 254 12573.98 74.50 54579.72 88888.00 2015-09-11 18:18:41.125 254 12573.92 74.50 54579.70 88888.00 2015-09-11 18:18:41.250 254 12573.88 74.50 54579.78 88888.00 2015-09-11 18:18:41.375 254 12573.90 74.50 54579.80 88888.00 2015-09-11 18:18:41.500 254 12573.90 74.45 54579.82 88888.00 2015-09-11 18:18:41.625 254 12573.85 74.42 54579.80 88888.00 2015-09-11 18:18:41.750 254 12573.83 74.42 54579.82 88888.00 2015-09-11 18:18:41.875 254 12573.83 74.45 54579.82 88888.00 2015-09-11 18:18:42.000 254 12573.88 74.42 54579.80 88888.00 2015-09-11 18:18:42.125 254 12573.83 74.40 54579.85 88888.00 2015-09-11 18:18:42.250 254 12573.85 74.38 54579.85 88888.00 2015-09-11 18:18:42.375 254 12573.83 74.38 54579.85 88888.00 2015-09-11 18:18:42.500 254 12573.88 74.35 54579.85 88888.00 2015-09-11 18:18:42.625 254 12573.92 74.38 54579.85 88888.00 2015-09-11 18:18:42.750 254 12573.92 74.38 54579.85 88888.00 2015-09-11 18:18:42.875 254 12573.92 74.38 54579.88 88888.00 2015-09-11 18:18:43.000 254 12573.90 74.38 54579.88 88888.00 2015-09-11 18:18:43.125 254 12573.92 74.40 54579.90 88888.00 2015-09-11 18:18:43.250 254 12573.92 74.42 54579.88 88888.00 2015-09-11 18:18:43.375 254 12573.92 74.42 54579.93 88888.00 2015-09-11 18:18:43.500 254 12573.95 74.45 54579.90 88888.00 2015-09-11 18:18:43.625 254 12574.02 74.42 54579.90 88888.00 2015-09-11 18:18:43.750 254 12574.08 74.42 54579.88 88888.00 2015-09-11 18:18:43.875 254 12574.12 74.42 54579.85 88888.00 2015-09-11 18:18:44.000 254 12574.15 74.45 54579.88 88888.00 2015-09-11 18:18:44.125 254 12574.27 74.47 54579.88 88888.00 2015-09-11 18:18:44.250 254 12574.27 74.50 54579.88 88888.00 2015-09-11 18:18:44.375 254 12574.27 74.53 54579.88 88888.00 2015-09-11 18:18:44.500 254 12574.30 74.50 54579.82 88888.00 2015-09-11 18:18:44.625 254 12574.38 74.53 54579.85 88888.00 2015-09-11 18:18:44.750 254 12574.45 74.55 54579.88 88888.00 2015-09-11 18:18:44.875 254 12574.55 74.58 54579.82 88888.00 2015-09-11 18:18:45.000 254 12574.65 74.60 54579.80 88888.00 2015-09-11 18:18:45.125 254 12574.67 74.60 54579.82 88888.00 2015-09-11 18:18:45.250 254 12574.62 74.62 54579.82 88888.00 2015-09-11 18:18:45.375 254 12574.70 74.62 54579.82 88888.00 2015-09-11 18:18:45.500 254 12574.77 74.67 54579.80 88888.00 2015-09-11 18:18:45.625 254 12574.77 74.70 54579.80 88888.00 2015-09-11 18:18:45.750 254 12574.80 74.75 54579.78 88888.00 2015-09-11 18:18:45.875 254 12574.90 74.78 54579.75 88888.00 2015-09-11 18:18:46.000 254 12574.98 74.78 54579.68 88888.00 2015-09-11 18:18:46.125 254 12575.02 74.78 54579.68 88888.00 2015-09-11 18:18:46.250 254 12575.15 74.83 54579.70 88888.00 2015-09-11 18:18:46.375 254 12575.20 74.88 54579.70 88888.00 2015-09-11 18:18:46.500 254 12575.25 74.90 54579.68 88888.00 2015-09-11 18:18:46.625 254 12575.35 74.92 54579.65 88888.00 2015-09-11 18:18:46.750 254 12575.40 75.00 54579.65 88888.00 2015-09-11 18:18:46.875 254 12575.48 75.10 54579.65 88888.00 2015-09-11 18:18:47.000 254 12575.50 75.17 54579.62 88888.00 2015-09-11 18:18:47.125 254 12575.50 75.15 54579.60 88888.00 2015-09-11 18:18:47.250 254 12575.55 75.17 54579.60 88888.00 2015-09-11 18:18:47.375 254 12575.70 75.22 54579.55 88888.00 2015-09-11 18:18:47.500 254 12575.83 75.28 54579.55 88888.00 2015-09-11 18:18:47.625 254 12575.90 75.33 54579.53 88888.00 2015-09-11 18:18:47.750 254 12575.98 75.40 54579.53 88888.00 2015-09-11 18:18:47.875 254 12576.00 75.40 54579.47 88888.00 2015-09-11 18:18:48.000 254 12576.02 75.45 54579.47 88888.00 2015-09-11 18:18:48.125 254 12576.05 75.50 54579.47 88888.00 2015-09-11 18:18:48.250 254 12576.17 75.53 54579.47 88888.00 2015-09-11 18:18:48.375 254 12576.25 75.58 54579.43 88888.00 2015-09-11 18:18:48.500 254 12576.35 75.60 54579.43 88888.00 2015-09-11 18:18:48.625 254 12576.38 75.67 54579.40 88888.00 2015-09-11 18:18:48.750 254 12576.42 75.72 54579.40 88888.00 2015-09-11 18:18:48.875 254 12576.42 75.75 54579.40 88888.00 2015-09-11 18:18:49.000 254 12576.48 75.80 54579.35 88888.00 2015-09-11 18:18:49.125 254 12576.50 75.88 54579.35 88888.00 2015-09-11 18:18:49.250 254 12576.55 75.90 54579.38 88888.00 2015-09-11 18:18:49.375 254 12576.65 75.95 54579.38 88888.00 2015-09-11 18:18:49.500 254 12576.75 75.97 54579.38 88888.00 2015-09-11 18:18:49.625 254 12576.80 76.03 54579.32 88888.00 2015-09-11 18:18:49.750 254 12576.80 76.05 54579.35 88888.00 2015-09-11 18:18:49.875 254 12576.85 76.10 54579.35 88888.00 2015-09-11 18:18:50.000 254 12576.90 76.15 54579.35 88888.00 2015-09-11 18:18:50.125 254 12576.92 76.20 54579.35 88888.00 2015-09-11 18:18:50.250 254 12576.92 76.22 54579.32 88888.00 2015-09-11 18:18:50.375 254 12576.95 76.22 54579.32 88888.00 2015-09-11 18:18:50.500 254 12576.95 76.22 54579.32 88888.00 2015-09-11 18:18:50.625 254 12576.98 76.28 54579.32 88888.00 2015-09-11 18:18:50.750 254 12577.00 76.33 54579.30 88888.00 2015-09-11 18:18:50.875 254 12577.00 76.33 54579.28 88888.00 2015-09-11 18:18:51.000 254 12576.98 76.35 54579.28 88888.00 2015-09-11 18:18:51.125 254 12577.00 76.38 54579.30 88888.00 2015-09-11 18:18:51.250 254 12577.00 76.40 54579.30 88888.00 2015-09-11 18:18:51.375 254 12577.00 76.40 54579.28 88888.00 2015-09-11 18:18:51.500 254 12576.98 76.40 54579.25 88888.00 2015-09-11 18:18:51.625 254 12576.95 76.42 54579.28 88888.00 2015-09-11 18:18:51.750 254 12576.92 76.50 54579.28 88888.00 2015-09-11 18:18:51.875 254 12576.88 76.50 54579.30 88888.00 2015-09-11 18:18:52.000 254 12576.85 76.50 54579.32 88888.00 2015-09-11 18:18:52.125 254 12576.77 76.50 54579.32 88888.00 2015-09-11 18:18:52.250 254 12576.75 76.47 54579.35 88888.00 2015-09-11 18:18:52.375 254 12576.75 76.50 54579.35 88888.00 2015-09-11 18:18:52.500 254 12576.75 76.53 54579.35 88888.00 2015-09-11 18:18:52.625 254 12576.77 76.53 54579.38 88888.00 2015-09-11 18:18:52.750 254 12576.75 76.55 54579.38 88888.00 2015-09-11 18:18:52.875 254 12576.73 76.55 54579.40 88888.00 2015-09-11 18:18:53.000 254 12576.65 76.53 54579.40 88888.00 2015-09-11 18:18:53.125 254 12576.55 76.50 54579.43 88888.00 2015-09-11 18:18:53.250 254 12576.48 76.50 54579.43 88888.00 2015-09-11 18:18:53.375 254 12576.45 76.50 54579.45 88888.00 2015-09-11 18:18:53.500 254 12576.33 76.50 54579.47 88888.00 2015-09-11 18:18:53.625 254 12576.20 76.50 54579.53 88888.00 2015-09-11 18:18:53.750 254 12576.12 76.50 54579.53 88888.00 2015-09-11 18:18:53.875 254 12576.12 76.47 54579.55 88888.00 2015-09-11 18:18:54.000 254 12576.10 76.45 54579.55 88888.00 2015-09-11 18:18:54.125 254 12576.00 76.45 54579.57 88888.00 2015-09-11 18:18:54.250 254 12575.88 76.45 54579.62 88888.00 2015-09-11 18:18:54.375 254 12575.77 76.45 54579.65 88888.00 2015-09-11 18:18:54.500 254 12575.67 76.42 54579.65 88888.00 2015-09-11 18:18:54.625 254 12575.60 76.40 54579.70 88888.00 2015-09-11 18:18:54.750 254 12575.50 76.40 54579.70 88888.00 2015-09-11 18:18:54.875 254 12575.45 76.38 54579.75 88888.00 2015-09-11 18:18:55.000 254 12575.35 76.38 54579.75 88888.00 2015-09-11 18:18:55.125 254 12575.27 76.35 54579.80 88888.00 2015-09-11 18:18:55.250 254 12575.20 76.33 54579.82 88888.00 2015-09-11 18:18:55.375 254 12575.17 76.33 54579.85 88888.00 2015-09-11 18:18:55.500 254 12575.02 76.30 54579.88 88888.00 2015-09-11 18:18:55.625 254 12574.92 76.22 54579.90 88888.00 2015-09-11 18:18:55.750 254 12574.88 76.17 54579.95 88888.00 2015-09-11 18:18:55.875 254 12574.80 76.22 54579.97 88888.00 2015-09-11 18:18:56.000 254 12574.70 76.20 54579.97 88888.00 2015-09-11 18:18:56.125 254 12574.60 76.12 54580.00 88888.00 2015-09-11 18:18:56.250 254 12574.52 76.15 54580.05 88888.00 2015-09-11 18:18:56.375 254 12574.58 76.12 54580.05 88888.00 2015-09-11 18:18:56.500 254 12574.48 76.08 54580.07 88888.00 2015-09-11 18:18:56.625 254 12574.38 76.08 54580.10 88888.00 2015-09-11 18:18:56.750 254 12574.33 76.10 54580.12 88888.00 2015-09-11 18:18:56.875 254 12574.25 76.05 54580.15 88888.00 2015-09-11 18:18:57.000 254 12574.12 76.03 54580.15 88888.00 2015-09-11 18:18:57.125 254 12574.02 76.03 54580.20 88888.00 2015-09-11 18:18:57.250 254 12573.98 76.00 54580.25 88888.00 2015-09-11 18:18:57.375 254 12573.95 76.00 54580.22 88888.00 2015-09-11 18:18:57.500 254 12573.85 75.95 54580.25 88888.00 2015-09-11 18:18:57.625 254 12573.83 75.95 54580.30 88888.00 2015-09-11 18:18:57.750 254 12573.75 75.92 54580.32 88888.00 2015-09-11 18:18:57.875 254 12573.65 75.92 54580.35 88888.00 2015-09-11 18:18:58.000 254 12573.62 75.90 54580.35 88888.00 2015-09-11 18:18:58.125 254 12573.58 75.92 54580.40 88888.00 2015-09-11 18:18:58.250 254 12573.50 75.90 54580.40 88888.00 2015-09-11 18:18:58.375 254 12573.48 75.88 54580.43 88888.00 2015-09-11 18:18:58.500 254 12573.42 75.85 54580.45 88888.00 2015-09-11 18:18:58.625 254 12573.38 75.83 54580.47 88888.00 2015-09-11 18:18:58.750 254 12573.40 75.80 54580.50 88888.00 2015-09-11 18:18:58.875 254 12573.38 75.78 54580.50 88888.00 2015-09-11 18:18:59.000 254 12573.35 75.78 54580.50 88888.00 2015-09-11 18:18:59.125 254 12573.35 75.78 54580.55 88888.00 2015-09-11 18:18:59.250 254 12573.30 75.75 54580.60 88888.00 2015-09-11 18:18:59.375 254 12573.20 75.78 54580.57 88888.00 2015-09-11 18:18:59.500 254 12573.12 75.78 54580.62 88888.00 2015-09-11 18:18:59.625 254 12573.12 75.75 54580.65 88888.00 2015-09-11 18:18:59.750 254 12573.08 75.75 54580.68 88888.00 2015-09-11 18:18:59.875 254 12573.10 75.72 54580.68 88888.00 2015-09-11 18:19:00.000 254 12573.12 75.70 54580.72 88888.00 2015-09-11 18:19:00.125 254 12573.08 75.67 54580.75 88888.00 2015-09-11 18:19:00.250 254 12572.98 75.67 54580.78 88888.00 2015-09-11 18:19:00.375 254 12572.98 75.67 54580.75 88888.00 2015-09-11 18:19:00.500 254 12572.98 75.67 54580.78 88888.00 2015-09-11 18:19:00.625 254 12573.02 75.65 54580.78 88888.00 2015-09-11 18:19:00.750 254 12573.02 75.67 54580.78 88888.00 2015-09-11 18:19:00.875 254 12573.02 75.65 54580.78 88888.00 2015-09-11 18:19:01.000 254 12573.02 75.62 54580.78 88888.00 2015-09-11 18:19:01.125 254 12573.05 75.55 54580.78 88888.00 2015-09-11 18:19:01.250 254 12573.10 75.53 54580.82 88888.00 2015-09-11 18:19:01.375 254 12573.17 75.58 54580.82 88888.00 2015-09-11 18:19:01.500 254 12573.12 75.58 54580.80 88888.00 2015-09-11 18:19:01.625 254 12573.08 75.55 54580.78 88888.00 2015-09-11 18:19:01.750 254 12573.12 75.58 54580.78 88888.00 2015-09-11 18:19:01.875 254 12573.23 75.62 54580.80 88888.00 2015-09-11 18:19:02.000 254 12573.23 75.65 54580.80 88888.00 2015-09-11 18:19:02.125 254 12573.25 75.62 54580.80 88888.00 2015-09-11 18:19:02.250 254 12573.23 75.62 54580.82 88888.00 2015-09-11 18:19:02.375 254 12573.33 75.65 54580.82 88888.00 2015-09-11 18:19:02.500 254 12573.40 75.65 54580.80 88888.00 2015-09-11 18:19:02.625 254 12573.38 75.67 54580.80 88888.00 2015-09-11 18:19:02.750 254 12573.38 75.67 54580.80 88888.00 2015-09-11 18:19:02.875 254 12573.45 75.67 54580.80 88888.00 2015-09-11 18:19:03.000 254 12573.50 75.67 54580.80 88888.00 2015-09-11 18:19:03.125 254 12573.50 75.67 54580.80 88888.00 2015-09-11 18:19:03.250 254 12573.50 75.72 54580.80 88888.00 2015-09-11 18:19:03.375 254 12573.58 75.78 54580.78 88888.00 2015-09-11 18:19:03.500 254 12573.62 75.78 54580.78 88888.00 2015-09-11 18:19:03.625 254 12573.70 75.78 54580.72 88888.00 2015-09-11 18:19:03.750 254 12573.73 75.75 54580.72 88888.00 2015-09-11 18:19:03.875 254 12573.73 75.78 54580.72 88888.00 2015-09-11 18:19:04.000 254 12573.77 75.80 54580.72 88888.00 2015-09-11 18:19:04.125 254 12573.85 75.85 54580.75 88888.00 2015-09-11 18:19:04.250 254 12573.83 75.85 54580.72 88888.00 2015-09-11 18:19:04.375 254 12573.88 75.88 54580.72 88888.00 2015-09-11 18:19:04.500 254 12573.90 75.90 54580.70 88888.00 2015-09-11 18:19:04.625 254 12573.88 75.92 54580.70 88888.00 2015-09-11 18:19:04.750 254 12573.92 75.92 54580.72 88888.00 2015-09-11 18:19:04.875 254 12574.00 75.95 54580.70 88888.00 2015-09-11 18:19:05.000 254 12574.08 75.97 54580.70 88888.00 2015-09-11 18:19:05.125 254 12574.20 75.97 54580.72 88888.00 2015-09-11 18:19:05.250 254 12574.20 75.97 54580.70 88888.00 2015-09-11 18:19:05.375 254 12574.25 76.03 54580.68 88888.00 2015-09-11 18:19:05.500 254 12574.27 76.05 54580.68 88888.00 2015-09-11 18:19:05.625 254 12574.27 76.08 54580.68 88888.00 2015-09-11 18:19:05.750 254 12574.38 76.12 54580.68 88888.00 2015-09-11 18:19:05.875 254 12574.45 76.17 54580.65 88888.00 2015-09-11 18:19:06.000 254 12574.45 76.20 54580.62 88888.00 2015-09-11 18:19:06.125 254 12574.48 76.25 54580.62 88888.00 2015-09-11 18:19:06.250 254 12574.48 76.25 54580.62 88888.00 2015-09-11 18:19:06.375 254 12574.58 76.30 54580.60 88888.00 2015-09-11 18:19:06.500 254 12574.65 76.35 54580.60 88888.00 2015-09-11 18:19:06.625 254 12574.67 76.42 54580.57 88888.00 2015-09-11 18:19:06.750 254 12574.70 76.45 54580.55 88888.00 2015-09-11 18:19:06.875 254 12574.75 76.47 54580.57 88888.00 2015-09-11 18:19:07.000 254 12574.75 76.58 54580.55 88888.00 2015-09-11 18:19:07.125 254 12574.73 76.58 54580.55 88888.00 2015-09-11 18:19:07.250 254 12574.73 76.62 54580.55 88888.00 2015-09-11 18:19:07.375 254 12574.83 76.70 54580.53 88888.00 2015-09-11 18:19:07.500 254 12574.83 76.75 54580.53 88888.00 2015-09-11 18:19:07.625 254 12574.83 76.78 54580.53 88888.00 2015-09-11 18:19:07.750 254 12574.88 76.80 54580.47 88888.00 2015-09-11 18:19:07.875 254 12574.90 76.83 54580.45 88888.00 2015-09-11 18:19:08.000 254 12574.95 76.85 54580.43 88888.00 2015-09-11 18:19:08.125 254 12575.00 76.90 54580.45 88888.00 2015-09-11 18:19:08.250 254 12574.95 76.95 54580.43 88888.00 2015-09-11 18:19:08.375 254 12574.92 77.00 54580.43 88888.00 2015-09-11 18:19:08.500 254 12574.98 77.08 54580.45 88888.00 2015-09-11 18:19:08.625 254 12575.02 77.10 54580.45 88888.00 2015-09-11 18:19:08.750 254 12575.05 77.15 54580.40 88888.00 2015-09-11 18:19:08.875 254 12575.05 77.20 54580.40 88888.00 2015-09-11 18:19:09.000 254 12575.08 77.22 54580.35 88888.00 2015-09-11 18:19:09.125 254 12575.10 77.28 54580.32 88888.00 2015-09-11 18:19:09.250 254 12575.02 77.33 54580.35 88888.00 2015-09-11 18:19:09.375 254 12575.10 77.33 54580.32 88888.00 2015-09-11 18:19:09.500 254 12575.12 77.38 54580.32 88888.00 2015-09-11 18:19:09.625 254 12575.10 77.45 54580.30 88888.00 2015-09-11 18:19:09.750 254 12575.17 77.50 54580.28 88888.00 2015-09-11 18:19:09.875 254 12575.23 77.55 54580.30 88888.00 2015-09-11 18:19:10.000 254 12575.20 77.60 54580.28 88888.00 2015-09-11 18:19:10.125 254 12575.20 77.65 54580.28 88888.00 2015-09-11 18:19:10.250 254 12575.12 77.70 54580.25 88888.00 2015-09-11 18:19:10.375 254 12575.20 77.72 54580.25 88888.00 2015-09-11 18:19:10.500 254 12575.23 77.83 54580.25 88888.00 2015-09-11 18:19:10.625 254 12575.23 77.85 54580.22 88888.00 2015-09-11 18:19:10.750 254 12575.20 77.90 54580.20 88888.00 2015-09-11 18:19:10.875 254 12575.20 77.95 54580.18 88888.00 2015-09-11 18:19:11.000 254 12575.25 78.03 54580.18 88888.00 2015-09-11 18:19:11.125 254 12575.30 78.05 54580.15 88888.00 2015-09-11 18:19:11.250 254 12575.35 78.08 54580.12 88888.00 2015-09-11 18:19:11.375 254 12575.40 78.12 54580.15 88888.00 2015-09-11 18:19:11.500 254 12575.42 78.17 54580.15 88888.00 2015-09-11 18:19:11.625 254 12575.48 78.22 54580.12 88888.00 2015-09-11 18:19:11.750 254 12575.48 78.28 54580.12 88888.00 2015-09-11 18:19:11.875 254 12575.45 78.33 54580.12 88888.00 2015-09-11 18:19:12.000 254 12575.45 78.42 54580.10 88888.00 2015-09-11 18:19:12.125 254 12575.48 78.45 54580.05 88888.00 2015-09-11 18:19:12.250 254 12575.48 78.50 54580.03 88888.00 2015-09-11 18:19:12.375 254 12575.52 78.53 54580.00 88888.00 2015-09-11 18:19:12.500 254 12575.58 78.58 54580.03 88888.00 2015-09-11 18:19:12.625 254 12575.62 78.65 54580.03 88888.00 2015-09-11 18:19:12.750 254 12575.60 78.65 54580.00 88888.00 2015-09-11 18:19:12.875 254 12575.60 78.70 54579.97 88888.00 2015-09-11 18:19:13.000 254 12575.70 78.72 54579.97 88888.00 2015-09-11 18:19:13.125 254 12575.67 78.78 54579.97 88888.00 2015-09-11 18:19:13.250 254 12575.60 78.80 54579.97 88888.00 2015-09-11 18:19:13.375 254 12575.60 78.85 54579.97 88888.00 2015-09-11 18:19:13.500 254 12575.70 78.88 54580.00 88888.00 2015-09-11 18:19:13.625 254 12575.80 78.95 54579.97 88888.00 2015-09-11 18:19:13.750 254 12575.77 78.97 54579.97 88888.00 2015-09-11 18:19:13.875 254 12575.80 78.97 54579.95 88888.00 2015-09-11 18:19:14.000 254 12575.85 78.97 54579.95 88888.00 2015-09-11 18:19:14.125 254 12575.88 79.03 54580.00 88888.00 2015-09-11 18:19:14.250 254 12575.95 79.05 54580.00 88888.00 2015-09-11 18:19:14.375 254 12575.92 79.10 54579.95 88888.00 2015-09-11 18:19:14.500 254 12575.85 79.12 54579.95 88888.00 2015-09-11 18:19:14.625 254 12575.83 79.15 54579.95 88888.00 2015-09-11 18:19:14.750 254 12575.85 79.17 54579.97 88888.00 2015-09-11 18:19:14.875 254 12575.85 79.17 54579.97 88888.00 2015-09-11 18:19:15.000 254 12575.80 79.20 54579.95 88888.00 2015-09-11 18:19:15.125 254 12575.73 79.22 54579.97 88888.00 2015-09-11 18:19:15.250 254 12575.67 79.25 54580.00 88888.00 2015-09-11 18:19:15.375 254 12575.73 79.28 54580.00 88888.00 2015-09-11 18:19:15.500 254 12575.73 79.28 54580.00 88888.00 2015-09-11 18:19:15.625 254 12575.70 79.30 54580.03 88888.00 2015-09-11 18:19:15.750 254 12575.67 79.25 54580.00 88888.00 2015-09-11 18:19:15.875 254 12575.65 79.25 54580.00 88888.00 2015-09-11 18:19:16.000 254 12575.65 79.28 54580.00 88888.00 2015-09-11 18:19:16.125 254 12575.62 79.30 54580.00 88888.00 2015-09-11 18:19:16.250 254 12575.58 79.25 54580.03 88888.00 2015-09-11 18:19:16.375 254 12575.58 79.28 54580.03 88888.00 2015-09-11 18:19:16.500 254 12575.60 79.28 54580.05 88888.00 2015-09-11 18:19:16.625 254 12575.60 79.30 54580.07 88888.00 2015-09-11 18:19:16.750 254 12575.55 79.30 54580.07 88888.00 2015-09-11 18:19:16.875 254 12575.50 79.30 54580.05 88888.00 2015-09-11 18:19:17.000 254 12575.48 79.25 54580.07 88888.00 2015-09-11 18:19:17.125 254 12575.48 79.25 54580.10 88888.00 2015-09-11 18:19:17.250 254 12575.35 79.22 54580.12 88888.00 2015-09-11 18:19:17.375 254 12575.35 79.22 54580.12 88888.00 2015-09-11 18:19:17.500 254 12575.38 79.20 54580.15 88888.00 2015-09-11 18:19:17.625 254 12575.38 79.22 54580.15 88888.00 2015-09-11 18:19:17.750 254 12575.33 79.20 54580.15 88888.00 2015-09-11 18:19:17.875 254 12575.27 79.15 54580.15 88888.00 2015-09-11 18:19:18.000 254 12575.27 79.15 54580.15 88888.00 2015-09-11 18:19:18.125 254 12575.25 79.15 54580.20 88888.00 2015-09-11 18:19:18.250 254 12575.17 79.12 54580.20 88888.00 2015-09-11 18:19:18.375 254 12575.15 79.08 54580.22 88888.00 2015-09-11 18:19:18.500 254 12575.15 79.08 54580.28 88888.00 2015-09-11 18:19:18.625 254 12575.08 79.05 54580.28 88888.00 2015-09-11 18:19:18.750 254 12575.08 79.00 54580.28 88888.00 2015-09-11 18:19:18.875 254 12575.05 78.92 54580.30 88888.00 2015-09-11 18:19:19.000 254 12575.00 78.90 54580.32 88888.00 2015-09-11 18:19:19.125 254 12574.90 78.85 54580.35 88888.00 2015-09-11 18:19:19.250 254 12574.85 78.83 54580.40 88888.00 2015-09-11 18:19:19.375 254 12574.90 78.80 54580.40 88888.00 2015-09-11 18:19:19.500 254 12574.83 78.80 54580.40 88888.00 2015-09-11 18:19:19.625 254 12574.75 78.78 54580.40 88888.00 2015-09-11 18:19:19.750 254 12574.67 78.72 54580.43 88888.00 2015-09-11 18:19:19.875 254 12574.62 78.65 54580.47 88888.00 2015-09-11 18:19:20.000 254 12574.58 78.62 54580.45 88888.00 2015-09-11 18:19:20.125 254 12574.62 78.60 54580.50 88888.00 2015-09-11 18:19:20.250 254 12574.58 78.53 54580.53 88888.00 2015-09-11 18:19:20.375 254 12574.52 78.50 54580.55 88888.00 2015-09-11 18:19:20.500 254 12574.45 78.45 54580.57 88888.00 2015-09-11 18:19:20.625 254 12574.33 78.40 54580.57 88888.00 2015-09-11 18:19:20.750 254 12574.25 78.40 54580.60 88888.00 2015-09-11 18:19:20.875 254 12574.25 78.40 54580.65 88888.00 2015-09-11 18:19:21.000 254 12574.25 78.35 54580.62 88888.00 2015-09-11 18:19:21.125 254 12574.27 78.30 54580.62 88888.00 2015-09-11 18:19:21.250 254 12574.20 78.22 54580.62 88888.00 2015-09-11 18:19:21.375 254 12574.23 78.20 54580.65 88888.00 2015-09-11 18:19:21.500 254 12574.20 78.20 54580.68 88888.00 2015-09-11 18:19:21.625 254 12574.17 78.17 54580.70 88888.00 2015-09-11 18:19:21.750 254 12574.17 78.15 54580.70 88888.00 2015-09-11 18:19:21.875 254 12574.10 78.10 54580.70 88888.00 2015-09-11 18:19:22.000 254 12574.05 78.05 54580.70 88888.00 2015-09-11 18:19:22.125 254 12574.08 78.03 54580.72 88888.00 2015-09-11 18:19:22.250 254 12574.05 78.00 54580.78 88888.00 2015-09-11 18:19:22.375 254 12574.10 77.97 54580.75 88888.00 2015-09-11 18:19:22.500 254 12574.10 77.95 54580.75 88888.00 2015-09-11 18:19:22.625 254 12574.08 77.90 54580.75 88888.00 2015-09-11 18:19:22.750 254 12574.15 77.90 54580.75 88888.00 2015-09-11 18:19:22.875 254 12574.20 77.90 54580.75 88888.00 2015-09-11 18:19:23.000 254 12574.12 77.92 54580.75 88888.00 2015-09-11 18:19:23.125 254 12574.12 77.92 54580.78 88888.00 2015-09-11 18:19:23.250 254 12574.12 77.88 54580.75 88888.00 2015-09-11 18:19:23.375 254 12574.20 77.88 54580.78 88888.00 2015-09-11 18:19:23.500 254 12574.25 77.90 54580.78 88888.00 2015-09-11 18:19:23.625 254 12574.27 77.85 54580.78 88888.00 2015-09-11 18:19:23.750 254 12574.33 77.83 54580.75 88888.00 2015-09-11 18:19:23.875 254 12574.38 77.80 54580.75 88888.00 2015-09-11 18:19:24.000 254 12574.40 77.83 54580.75 88888.00 2015-09-11 18:19:24.125 254 12574.52 77.83 54580.72 88888.00 2015-09-11 18:19:24.250 254 12574.55 77.80 54580.70 88888.00 2015-09-11 18:19:24.375 254 12574.60 77.83 54580.70 88888.00 2015-09-11 18:19:24.500 254 12574.67 77.83 54580.68 88888.00 2015-09-11 18:19:24.625 254 12574.75 77.83 54580.68 88888.00 2015-09-11 18:19:24.750 254 12574.90 77.88 54580.68 88888.00 2015-09-11 18:19:24.875 254 12574.98 77.88 54580.68 88888.00 2015-09-11 18:19:25.000 254 12575.08 77.85 54580.65 88888.00 2015-09-11 18:19:25.125 254 12575.17 77.88 54580.62 88888.00 2015-09-11 18:19:25.250 254 12575.25 77.85 54580.60 88888.00 2015-09-11 18:19:25.375 254 12575.30 77.90 54580.60 88888.00 2015-09-11 18:19:25.500 254 12575.30 77.90 54580.57 88888.00 2015-09-11 18:19:25.625 254 12575.42 77.90 54580.55 88888.00 2015-09-11 18:19:25.750 254 12575.62 77.92 54580.50 88888.00 2015-09-11 18:19:25.875 254 12575.75 77.95 54580.47 88888.00 2015-09-11 18:19:26.000 254 12575.88 78.00 54580.45 88888.00 2015-09-11 18:19:26.125 254 12575.98 78.03 54580.40 88888.00 2015-09-11 18:19:26.250 254 12576.02 78.10 54580.40 88888.00 2015-09-11 18:19:26.375 254 12576.12 78.12 54580.38 88888.00 2015-09-11 18:19:26.500 254 12576.30 78.17 54580.32 88888.00 2015-09-11 18:19:26.625 254 12576.40 78.22 54580.30 88888.00 2015-09-11 18:19:26.750 254 12576.50 78.25 54580.30 88888.00 2015-09-11 18:19:26.875 254 12576.60 78.28 54580.28 88888.00 2015-09-11 18:19:27.000 254 12576.67 78.35 54580.22 88888.00 2015-09-11 18:19:27.125 254 12576.80 78.38 54580.22 88888.00 2015-09-11 18:19:27.250 254 12576.92 78.40 54580.18 88888.00 2015-09-11 18:19:27.375 254 12577.05 78.47 54580.15 88888.00 2015-09-11 18:19:27.500 254 12577.12 78.53 54580.12 88888.00 2015-09-11 18:19:27.625 254 12577.23 78.60 54580.10 88888.00 2015-09-11 18:19:27.750 254 12577.38 78.67 54580.05 88888.00 2015-09-11 18:19:27.875 254 12577.45 78.75 54580.03 88888.00 2015-09-11 18:19:28.000 254 12577.52 78.78 54580.00 88888.00 2015-09-11 18:19:28.125 254 12577.62 78.83 54579.97 88888.00 2015-09-11 18:19:28.250 254 12577.73 78.88 54579.97 88888.00 2015-09-11 18:19:28.375 254 12577.85 78.92 54579.95 88888.00 2015-09-11 18:19:28.500 254 12577.98 79.00 54579.90 88888.00 2015-09-11 18:19:28.625 254 12578.05 79.03 54579.85 88888.00 2015-09-11 18:19:28.750 254 12578.12 79.12 54579.82 88888.00 2015-09-11 18:19:28.875 254 12578.25 79.17 54579.78 88888.00 2015-09-11 18:19:29.000 254 12578.33 79.20 54579.78 88888.00 2015-09-11 18:19:29.125 254 12578.38 79.25 54579.72 88888.00 2015-09-11 18:19:29.250 254 12578.42 79.33 54579.72 88888.00 2015-09-11 18:19:29.375 254 12578.48 79.38 54579.68 88888.00 2015-09-11 18:19:29.500 254 12578.50 79.40 54579.68 88888.00 2015-09-11 18:19:29.625 254 12578.58 79.45 54579.65 88888.00 2015-09-11 18:19:29.750 254 12578.62 79.53 54579.60 88888.00 2015-09-11 18:19:29.875 254 12578.67 79.55 54579.57 88888.00 2015-09-11 18:19:30.000 254 12578.73 79.60 54579.57 88888.00 2015-09-11 18:19:30.125 254 12578.75 79.65 54579.55 88888.00 2015-09-11 18:19:30.250 254 12578.80 79.70 54579.55 88888.00 2015-09-11 18:19:30.375 254 12578.88 79.78 54579.55 88888.00 2015-09-11 18:19:30.500 254 12578.90 79.80 54579.53 88888.00 2015-09-11 18:19:30.625 254 12578.95 79.80 54579.53 88888.00 2015-09-11 18:19:30.750 254 12578.95 79.83 54579.50 88888.00 2015-09-11 18:19:30.875 254 12578.95 79.92 54579.45 88888.00 2015-09-11 18:19:31.000 254 12578.90 80.00 54579.45 88888.00 2015-09-11 18:19:31.125 254 12578.88 80.08 54579.47 88888.00 2015-09-11 18:19:31.250 254 12578.95 80.12 54579.50 88888.00 2015-09-11 18:19:31.375 254 12579.00 80.17 54579.50 88888.00 2015-09-11 18:19:31.500 254 12578.98 80.22 54579.50 88888.00 2015-09-11 18:19:31.625 254 12578.90 80.25 54579.47 88888.00 2015-09-11 18:19:31.750 254 12578.88 80.28 54579.47 88888.00 2015-09-11 18:19:31.875 254 12578.88 80.30 54579.43 88888.00 2015-09-11 18:19:32.000 254 12578.80 80.38 54579.47 88888.00 2015-09-11 18:19:32.125 254 12578.75 80.40 54579.43 88888.00 2015-09-11 18:19:32.250 254 12578.75 80.45 54579.45 88888.00 2015-09-11 18:19:32.375 254 12578.73 80.50 54579.47 88888.00 2015-09-11 18:19:32.500 254 12578.65 80.55 54579.50 88888.00 2015-09-11 18:19:32.625 254 12578.67 80.58 54579.47 88888.00 2015-09-11 18:19:32.750 254 12578.65 80.60 54579.47 88888.00 2015-09-11 18:19:32.875 254 12578.60 80.65 54579.50 88888.00 2015-09-11 18:19:33.000 254 12578.52 80.62 54579.45 88888.00 2015-09-11 18:19:33.125 254 12578.48 80.62 54579.47 88888.00 2015-09-11 18:19:33.250 254 12578.38 80.67 54579.50 88888.00 2015-09-11 18:19:33.375 254 12578.30 80.72 54579.50 88888.00 2015-09-11 18:19:33.500 254 12578.23 80.78 54579.50 88888.00 2015-09-11 18:19:33.625 254 12578.20 80.78 54579.47 88888.00 2015-09-11 18:19:33.750 254 12578.15 80.78 54579.47 88888.00 2015-09-11 18:19:33.875 254 12578.08 80.83 54579.47 88888.00 2015-09-11 18:19:34.000 254 12578.00 80.85 54579.50 88888.00 2015-09-11 18:19:34.125 254 12577.98 80.85 54579.53 88888.00 2015-09-11 18:19:34.250 254 12577.92 80.88 54579.53 88888.00 2015-09-11 18:19:34.375 254 12577.83 80.88 54579.55 88888.00 2015-09-11 18:19:34.500 254 12577.70 80.85 54579.53 88888.00 2015-09-11 18:19:34.625 254 12577.67 80.88 54579.55 88888.00 2015-09-11 18:19:34.750 254 12577.67 80.95 54579.57 88888.00 2015-09-11 18:19:34.875 254 12577.60 80.97 54579.60 88888.00 2015-09-11 18:19:35.000 254 12577.50 80.95 54579.60 88888.00 2015-09-11 18:19:35.125 254 12577.45 80.95 54579.60 88888.00 2015-09-11 18:19:35.250 254 12577.40 80.95 54579.65 88888.00 2015-09-11 18:19:35.375 254 12577.35 80.95 54579.62 88888.00 2015-09-11 18:19:35.500 254 12577.27 80.95 54579.68 88888.00 2015-09-11 18:19:35.625 254 12577.20 80.92 54579.68 88888.00 2015-09-11 18:19:35.750 254 12577.15 80.92 54579.70 88888.00 2015-09-11 18:19:35.875 254 12577.10 80.95 54579.70 88888.00 2015-09-11 18:19:36.000 254 12577.10 80.95 54579.70 88888.00 2015-09-11 18:19:36.125 254 12577.12 80.92 54579.75 88888.00 2015-09-11 18:19:36.250 254 12577.02 80.90 54579.75 88888.00 2015-09-11 18:19:36.375 254 12577.02 80.92 54579.75 88888.00 2015-09-11 18:19:36.500 254 12576.95 80.92 54579.78 88888.00 2015-09-11 18:19:36.625 254 12576.92 80.95 54579.80 88888.00 2015-09-11 18:19:36.750 254 12576.90 80.95 54579.85 88888.00 2015-09-11 18:19:36.875 254 12576.85 80.90 54579.88 88888.00 2015-09-11 18:19:37.000 254 12576.85 80.92 54579.90 88888.00 2015-09-11 18:19:37.125 254 12576.88 80.90 54579.88 88888.00 2015-09-11 18:19:37.250 254 12576.85 80.85 54579.88 88888.00 2015-09-11 18:19:37.375 254 12576.80 80.88 54579.88 88888.00 2015-09-11 18:19:37.500 254 12576.83 80.90 54579.90 88888.00 2015-09-11 18:19:37.625 254 12576.88 80.88 54579.90 88888.00 2015-09-11 18:19:37.750 254 12576.92 80.85 54579.88 88888.00 2015-09-11 18:19:37.875 254 12576.95 80.85 54579.90 88888.00 2015-09-11 18:19:38.000 254 12576.95 80.83 54579.88 88888.00 2015-09-11 18:19:38.125 254 12576.98 80.80 54579.90 88888.00 2015-09-11 18:19:38.250 254 12577.02 80.80 54579.90 88888.00 2015-09-11 18:19:38.375 254 12577.05 80.78 54579.90 88888.00 2015-09-11 18:19:38.500 254 12577.08 80.80 54579.88 88888.00 2015-09-11 18:19:38.625 254 12577.17 80.80 54579.90 88888.00 2015-09-11 18:19:38.750 254 12577.27 80.78 54579.88 88888.00 2015-09-11 18:19:38.875 254 12577.35 80.75 54579.85 88888.00 2015-09-11 18:19:39.000 254 12577.33 80.78 54579.88 88888.00 2015-09-11 18:19:39.125 254 12577.35 80.78 54579.88 88888.00 2015-09-11 18:19:39.250 254 12577.35 80.75 54579.85 88888.00 2015-09-11 18:19:39.375 254 12577.48 80.78 54579.88 88888.00 2015-09-11 18:19:39.500 254 12577.62 80.80 54579.85 88888.00 2015-09-11 18:19:39.625 254 12577.75 80.80 54579.82 88888.00 2015-09-11 18:19:39.750 254 12577.85 80.78 54579.82 88888.00 2015-09-11 18:19:39.875 254 12577.92 80.75 54579.82 88888.00 2015-09-11 18:19:40.000 254 12578.02 80.78 54579.85 88888.00 2015-09-11 18:19:40.125 254 12578.05 80.78 54579.85 88888.00 2015-09-11 18:19:40.250 254 12578.08 80.78 54579.85 88888.00 2015-09-11 18:19:40.375 254 12578.15 80.80 54579.82 88888.00 2015-09-11 18:19:40.500 254 12578.30 80.80 54579.82 88888.00 2015-09-11 18:19:40.625 254 12578.42 80.83 54579.80 88888.00 2015-09-11 18:19:40.750 254 12578.50 80.80 54579.80 88888.00 2015-09-11 18:19:40.875 254 12578.55 80.75 54579.75 88888.00 2015-09-11 18:19:41.000 254 12578.60 80.72 54579.78 88888.00 2015-09-11 18:19:41.125 254 12578.67 80.78 54579.78 88888.00 2015-09-11 18:19:41.250 254 12578.73 80.75 54579.72 88888.00 2015-09-11 18:19:41.375 254 12578.83 80.75 54579.70 88888.00 2015-09-11 18:19:41.500 254 12578.92 80.78 54579.70 88888.00 2015-09-11 18:19:41.625 254 12579.05 80.78 54579.68 88888.00 2015-09-11 18:19:41.750 254 12579.12 80.80 54579.68 88888.00 2015-09-11 18:19:41.875 254 12579.17 80.83 54579.62 88888.00 2015-09-11 18:19:42.000 254 12579.23 80.85 54579.62 88888.00 2015-09-11 18:19:42.125 254 12579.33 80.88 54579.60 88888.00 2015-09-11 18:19:42.250 254 12579.45 80.92 54579.60 88888.00 2015-09-11 18:19:42.375 254 12579.55 80.90 54579.60 88888.00 2015-09-11 18:19:42.500 254 12579.62 80.90 54579.62 88888.00 2015-09-11 18:19:42.625 254 12579.75 80.95 54579.60 88888.00 2015-09-11 18:19:42.750 254 12579.80 81.00 54579.57 88888.00 2015-09-11 18:19:42.875 254 12579.83 81.03 54579.55 88888.00 2015-09-11 18:19:43.000 254 12579.88 81.05 54579.50 88888.00 2015-09-11 18:19:43.125 254 12579.88 81.10 54579.53 88888.00 2015-09-11 18:19:43.250 254 12579.92 81.12 54579.55 88888.00 2015-09-11 18:19:43.375 254 12579.98 81.15 54579.53 88888.00 2015-09-11 18:19:43.500 254 12579.98 81.20 54579.53 88888.00 2015-09-11 18:19:43.625 254 12579.98 81.25 54579.53 88888.00 2015-09-11 18:19:43.750 254 12580.00 81.28 54579.53 88888.00 2015-09-11 18:19:43.875 254 12580.05 81.30 54579.53 88888.00 2015-09-11 18:19:44.000 254 12580.20 81.28 54579.50 88888.00 2015-09-11 18:19:44.125 254 12580.23 81.30 54579.50 88888.00 2015-09-11 18:19:44.250 254 12580.20 81.30 54579.47 88888.00 2015-09-11 18:19:44.375 254 12580.23 81.33 54579.47 88888.00 2015-09-11 18:19:44.500 254 12580.23 81.40 54579.53 88888.00 2015-09-11 18:19:44.625 254 12580.25 81.42 54579.50 88888.00 2015-09-11 18:19:44.750 254 12580.27 81.47 54579.50 88888.00 2015-09-11 18:19:44.875 254 12580.25 81.53 54579.50 88888.00 2015-09-11 18:19:45.000 254 12580.20 81.53 54579.47 88888.00 2015-09-11 18:19:45.125 254 12580.12 81.53 54579.50 88888.00 2015-09-11 18:19:45.250 254 12580.12 81.53 54579.50 88888.00 2015-09-11 18:19:45.375 254 12580.15 81.58 54579.53 88888.00 2015-09-11 18:19:45.500 254 12580.12 81.58 54579.53 88888.00 2015-09-11 18:19:45.625 254 12580.05 81.60 54579.55 88888.00 2015-09-11 18:19:45.750 254 12580.02 81.62 54579.53 88888.00 2015-09-11 18:19:45.875 254 12580.00 81.62 54579.53 88888.00 2015-09-11 18:19:46.000 254 12579.98 81.62 54579.53 88888.00 2015-09-11 18:19:46.125 254 12579.95 81.65 54579.55 88888.00 2015-09-11 18:19:46.250 254 12579.92 81.62 54579.57 88888.00 2015-09-11 18:19:46.375 254 12579.90 81.60 54579.60 88888.00 2015-09-11 18:19:46.500 254 12579.88 81.62 54579.57 88888.00 2015-09-11 18:19:46.625 254 12579.83 81.65 54579.60 88888.00 2015-09-11 18:19:46.750 254 12579.85 81.70 54579.60 88888.00 2015-09-11 18:19:46.875 254 12579.75 81.70 54579.65 88888.00 2015-09-11 18:19:47.000 254 12579.62 81.72 54579.62 88888.00 2015-09-11 18:19:47.125 254 12579.58 81.72 54579.65 88888.00 2015-09-11 18:19:47.250 254 12579.45 81.70 54579.70 88888.00 2015-09-11 18:19:47.375 254 12579.42 81.72 54579.72 88888.00 2015-09-11 18:19:47.500 254 12579.40 81.72 54579.72 88888.00 2015-09-11 18:19:47.625 254 12579.33 81.72 54579.75 88888.00 2015-09-11 18:19:47.750 254 12579.30 81.75 54579.75 88888.00 2015-09-11 18:19:47.875 254 12579.25 81.75 54579.78 88888.00 2015-09-11 18:19:48.000 254 12579.23 81.70 54579.80 88888.00 2015-09-11 18:19:48.125 254 12579.23 81.67 54579.82 88888.00 2015-09-11 18:19:48.250 254 12579.10 81.67 54579.80 88888.00 2015-09-11 18:19:48.375 254 12578.98 81.65 54579.82 88888.00 2015-09-11 18:19:48.500 254 12578.92 81.67 54579.85 88888.00 2015-09-11 18:19:48.625 254 12578.90 81.65 54579.82 88888.00 2015-09-11 18:19:48.750 254 12578.90 81.65 54579.88 88888.00 2015-09-11 18:19:48.875 254 12578.88 81.65 54579.90 88888.00 2015-09-11 18:19:49.000 254 12578.88 81.60 54579.90 88888.00 2015-09-11 18:19:49.125 254 12578.80 81.55 54579.93 88888.00 2015-09-11 18:19:49.250 254 12578.70 81.53 54579.93 88888.00 2015-09-11 18:19:49.375 254 12578.73 81.53 54579.97 88888.00 2015-09-11 18:19:49.500 254 12578.67 81.50 54579.97 88888.00 2015-09-11 18:19:49.625 254 12578.60 81.47 54579.97 88888.00 2015-09-11 18:19:49.750 254 12578.60 81.42 54579.97 88888.00 2015-09-11 18:19:49.875 254 12578.52 81.40 54580.00 88888.00 2015-09-11 18:19:50.000 254 12578.48 81.40 54579.97 88888.00 2015-09-11 18:19:50.125 254 12578.45 81.38 54580.03 88888.00 2015-09-11 18:19:50.250 254 12578.42 81.33 54580.05 88888.00 2015-09-11 18:19:50.375 254 12578.48 81.35 54580.05 88888.00 2015-09-11 18:19:50.500 254 12578.45 81.33 54580.03 88888.00 2015-09-11 18:19:50.625 254 12578.42 81.30 54580.05 88888.00 2015-09-11 18:19:50.750 254 12578.42 81.30 54580.05 88888.00 2015-09-11 18:19:50.875 254 12578.40 81.33 54580.07 88888.00 2015-09-11 18:19:51.000 254 12578.40 81.33 54580.07 88888.00 2015-09-11 18:19:51.125 254 12578.42 81.33 54580.10 88888.00 2015-09-11 18:19:51.250 254 12578.40 81.30 54580.10 88888.00 2015-09-11 18:19:51.375 254 12578.52 81.30 54580.10 88888.00 2015-09-11 18:19:51.500 254 12578.52 81.28 54580.10 88888.00 2015-09-11 18:19:51.625 254 12578.52 81.28 54580.07 88888.00 2015-09-11 18:19:51.750 254 12578.58 81.30 54580.10 88888.00 2015-09-11 18:19:51.875 254 12578.62 81.28 54580.10 88888.00 2015-09-11 18:19:52.000 254 12578.65 81.22 54580.07 88888.00 2015-09-11 18:19:52.125 254 12578.62 81.28 54580.10 88888.00 2015-09-11 18:19:52.250 254 12578.60 81.30 54580.07 88888.00 2015-09-11 18:19:52.375 254 12578.70 81.30 54580.07 88888.00 2015-09-11 18:19:52.500 254 12578.75 81.33 54580.07 88888.00 2015-09-11 18:19:52.625 254 12578.83 81.33 54580.05 88888.00 2015-09-11 18:19:52.750 254 12578.92 81.35 54580.07 88888.00 2015-09-11 18:19:52.875 254 12579.00 81.33 54580.07 88888.00 2015-09-11 18:19:53.000 254 12579.00 81.35 54580.05 88888.00 2015-09-11 18:19:53.125 254 12579.02 81.33 54580.05 88888.00 2015-09-11 18:19:53.250 254 12579.02 81.28 54580.03 88888.00 2015-09-11 18:19:53.375 254 12579.10 81.30 54580.03 88888.00 2015-09-11 18:19:53.500 254 12579.10 81.33 54580.05 88888.00 2015-09-11 18:19:53.625 254 12579.12 81.35 54580.03 88888.00 2015-09-11 18:19:53.750 254 12579.17 81.38 54580.03 88888.00 2015-09-11 18:19:53.875 254 12579.23 81.38 54580.00 88888.00 2015-09-11 18:19:54.000 254 12579.27 81.40 54580.00 88888.00 2015-09-11 18:19:54.125 254 12579.35 81.42 54579.97 88888.00 2015-09-11 18:19:54.250 254 12579.35 81.45 54579.95 88888.00 2015-09-11 18:19:54.375 254 12579.48 81.47 54579.95 88888.00 2015-09-11 18:19:54.500 254 12579.60 81.50 54579.93 88888.00 2015-09-11 18:19:54.625 254 12579.67 81.53 54579.95 88888.00 2015-09-11 18:19:54.750 254 12579.75 81.55 54579.93 88888.00 2015-09-11 18:19:54.875 254 12579.77 81.60 54579.93 88888.00 2015-09-11 18:19:55.000 254 12579.85 81.62 54579.88 88888.00 2015-09-11 18:19:55.125 254 12579.88 81.65 54579.90 88888.00 2015-09-11 18:19:55.250 254 12579.92 81.67 54579.85 88888.00 2015-09-11 18:19:55.375 254 12580.02 81.70 54579.85 88888.00 2015-09-11 18:19:55.500 254 12580.05 81.72 54579.82 88888.00 2015-09-11 18:19:55.625 254 12580.15 81.75 54579.82 88888.00 2015-09-11 18:19:55.750 254 12580.20 81.78 54579.82 88888.00 2015-09-11 18:19:55.875 254 12580.27 81.80 54579.80 88888.00 2015-09-11 18:19:56.000 254 12580.30 81.83 54579.80 88888.00 2015-09-11 18:19:56.125 254 12580.38 81.88 54579.80 88888.00 2015-09-11 18:19:56.250 254 12580.45 81.90 54579.82 88888.00 2015-09-11 18:19:56.375 254 12580.48 81.95 54579.82 88888.00 2015-09-11 18:19:56.500 254 12580.50 81.97 54579.80 88888.00 2015-09-11 18:19:56.625 254 12580.55 82.00 54579.78 88888.00 2015-09-11 18:19:56.750 254 12580.60 82.05 54579.72 88888.00 2015-09-11 18:19:56.875 254 12580.65 82.05 54579.70 88888.00 2015-09-11 18:19:57.000 254 12580.73 82.03 54579.70 88888.00 2015-09-11 18:19:57.125 254 12580.75 82.05 54579.72 88888.00 2015-09-11 18:19:57.250 254 12580.80 82.10 54579.70 88888.00 2015-09-11 18:19:57.375 254 12580.85 82.12 54579.70 88888.00 2015-09-11 18:19:57.500 254 12580.90 82.15 54579.68 88888.00 2015-09-11 18:19:57.625 254 12580.95 82.17 54579.68 88888.00 2015-09-11 18:19:57.750 254 12580.98 82.22 54579.68 88888.00 2015-09-11 18:19:57.875 254 12580.95 82.25 54579.65 88888.00 2015-09-11 18:19:58.000 254 12580.95 82.25 54579.65 88888.00 2015-09-11 18:19:58.125 254 12580.95 82.28 54579.65 88888.00 2015-09-11 18:19:58.250 254 12580.95 82.28 54579.68 88888.00 2015-09-11 18:19:58.375 254 12581.02 82.30 54579.62 88888.00 2015-09-11 18:19:58.500 254 12581.05 82.33 54579.65 88888.00 2015-09-11 18:19:58.625 254 12581.00 82.40 54579.68 88888.00 2015-09-11 18:19:58.750 254 12580.95 82.40 54579.65 88888.00 2015-09-11 18:19:58.875 254 12580.95 82.40 54579.68 88888.00 2015-09-11 18:19:59.000 254 12581.00 82.42 54579.65 88888.00 2015-09-11 18:19:59.125 254 12581.02 82.47 54579.68 88888.00 2015-09-11 18:19:59.250 254 12581.00 82.50 54579.68 88888.00 2015-09-11 18:19:59.375 254 12581.05 82.53 54579.68 88888.00 2015-09-11 18:19:59.500 254 12580.98 82.55 54579.72 88888.00 2015-09-11 18:19:59.625 254 12580.95 82.60 54579.72 88888.00 2015-09-11 18:19:59.750 254 12580.95 82.65 54579.72 88888.00 2015-09-11 18:19:59.875 254 12580.92 82.67 54579.75 88888.00 2015-09-11 18:20:00.000 254 12580.85 82.65 54579.72 88888.00 2015-09-11 18:20:00.125 254 12580.80 82.67 54579.72 88888.00 2015-09-11 18:20:00.250 254 12580.70 82.72 54579.75 88888.00 2015-09-11 18:20:00.375 254 12580.67 82.75 54579.75 88888.00 2015-09-11 18:20:00.500 254 12580.65 82.78 54579.80 88888.00 2015-09-11 18:20:00.625 254 12580.65 82.83 54579.82 88888.00 2015-09-11 18:20:00.750 254 12580.62 82.80 54579.78 88888.00 2015-09-11 18:20:00.875 254 12580.58 82.83 54579.82 88888.00 2015-09-11 18:20:01.000 254 12580.50 82.85 54579.82 88888.00 2015-09-11 18:20:01.125 254 12580.45 82.88 54579.88 88888.00 2015-09-11 18:20:01.250 254 12580.35 82.85 54579.85 88888.00 2015-09-11 18:20:01.375 254 12580.30 82.90 54579.85 88888.00 2015-09-11 18:20:01.500 254 12580.25 82.95 54579.90 88888.00 2015-09-11 18:20:01.625 254 12580.20 82.92 54579.93 88888.00 2015-09-11 18:20:01.750 254 12580.17 82.92 54579.90 88888.00 2015-09-11 18:20:01.875 254 12580.17 82.92 54579.90 88888.00 2015-09-11 18:20:02.000 254 12580.10 82.95 54579.95 88888.00 2015-09-11 18:20:02.125 254 12579.98 82.95 54579.97 88888.00 2015-09-11 18:20:02.250 254 12579.85 82.95 54580.03 88888.00 2015-09-11 18:20:02.375 254 12579.75 82.95 54580.03 88888.00 2015-09-11 18:20:02.500 254 12579.70 82.97 54580.05 88888.00 2015-09-11 18:20:02.625 254 12579.77 82.97 54580.07 88888.00 2015-09-11 18:20:02.750 254 12579.70 82.95 54580.07 88888.00 2015-09-11 18:20:02.875 254 12579.62 82.95 54580.10 88888.00 2015-09-11 18:20:03.000 254 12579.52 82.97 54580.12 88888.00 2015-09-11 18:20:03.125 254 12579.48 82.97 54580.15 88888.00 2015-09-11 18:20:03.250 254 12579.35 82.95 54580.18 88888.00 2015-09-11 18:20:03.375 254 12579.27 82.95 54580.20 88888.00 2015-09-11 18:20:03.500 254 12579.23 82.97 54580.22 88888.00 2015-09-11 18:20:03.625 254 12579.23 82.97 54580.25 88888.00 2015-09-11 18:20:03.750 254 12579.20 82.97 54580.28 88888.00 2015-09-11 18:20:03.875 254 12579.17 83.00 54580.28 88888.00 2015-09-11 18:20:04.000 254 12579.10 82.97 54580.25 88888.00 2015-09-11 18:20:04.125 254 12578.92 82.95 54580.32 88888.00 2015-09-11 18:20:04.250 254 12578.88 82.95 54580.38 88888.00 2015-09-11 18:20:04.375 254 12578.85 82.95 54580.40 88888.00 2015-09-11 18:20:04.500 254 12578.75 82.90 54580.40 88888.00 2015-09-11 18:20:04.625 254 12578.65 82.88 54580.43 88888.00 2015-09-11 18:20:04.750 254 12578.62 82.88 54580.45 88888.00 2015-09-11 18:20:04.875 254 12578.62 82.85 54580.47 88888.00 2015-09-11 18:20:05.000 254 12578.58 82.78 54580.50 88888.00 2015-09-11 18:20:05.125 254 12578.50 82.75 54580.55 88888.00 2015-09-11 18:20:05.250 254 12578.45 82.75 54580.55 88888.00 2015-09-11 18:20:05.375 254 12578.42 82.67 54580.55 88888.00 2015-09-11 18:20:05.500 254 12578.38 82.65 54580.55 88888.00 2015-09-11 18:20:05.625 254 12578.35 82.60 54580.57 88888.00 2015-09-11 18:20:05.750 254 12578.27 82.58 54580.57 88888.00 2015-09-11 18:20:05.875 254 12578.20 82.58 54580.62 88888.00 2015-09-11 18:20:06.000 254 12578.12 82.53 54580.65 88888.00 2015-09-11 18:20:06.125 254 12578.08 82.50 54580.70 88888.00 2015-09-11 18:20:06.250 254 12578.10 82.40 54580.70 88888.00 2015-09-11 18:20:06.375 254 12578.10 82.40 54580.70 88888.00 2015-09-11 18:20:06.500 254 12578.05 82.38 54580.72 88888.00 2015-09-11 18:20:06.625 254 12577.98 82.35 54580.78 88888.00 2015-09-11 18:20:06.750 254 12577.90 82.30 54580.78 88888.00 2015-09-11 18:20:06.875 254 12577.88 82.28 54580.80 88888.00 2015-09-11 18:20:07.000 254 12577.90 82.22 54580.80 88888.00 2015-09-11 18:20:07.125 254 12577.85 82.15 54580.82 88888.00 2015-09-11 18:20:07.250 254 12577.67 82.10 54580.85 88888.00 2015-09-11 18:20:07.375 254 12577.62 82.12 54580.85 88888.00 2015-09-11 18:20:07.500 254 12577.62 82.03 54580.85 88888.00 2015-09-11 18:20:07.625 254 12577.60 81.92 54580.85 88888.00 2015-09-11 18:20:07.750 254 12577.60 81.90 54580.88 88888.00 2015-09-11 18:20:07.875 254 12577.55 81.83 54580.88 88888.00 2015-09-11 18:20:08.000 254 12577.52 81.80 54580.90 88888.00 2015-09-11 18:20:08.125 254 12577.55 81.75 54580.95 88888.00 2015-09-11 18:20:08.250 254 12577.50 81.70 54580.97 88888.00 2015-09-11 18:20:08.375 254 12577.48 81.67 54580.97 88888.00 2015-09-11 18:20:08.500 254 12577.40 81.65 54580.97 88888.00 2015-09-11 18:20:08.625 254 12577.42 81.58 54581.00 88888.00 2015-09-11 18:20:08.750 254 12577.40 81.50 54581.00 88888.00 2015-09-11 18:20:08.875 254 12577.30 81.45 54581.03 88888.00 2015-09-11 18:20:09.000 254 12577.27 81.40 54581.03 88888.00 2015-09-11 18:20:09.125 254 12577.25 81.35 54581.05 88888.00 2015-09-11 18:20:09.250 254 12577.20 81.30 54581.07 88888.00 2015-09-11 18:20:09.375 254 12577.25 81.22 54581.07 88888.00 2015-09-11 18:20:09.500 254 12577.27 81.15 54581.05 88888.00 2015-09-11 18:20:09.625 254 12577.25 81.08 54581.05 88888.00 2015-09-11 18:20:09.750 254 12577.30 81.03 54581.10 88888.00 2015-09-11 18:20:09.875 254 12577.30 80.92 54581.10 88888.00 2015-09-11 18:20:10.000 254 12577.27 80.85 54581.07 88888.00 2015-09-11 18:20:10.125 254 12577.23 80.83 54581.10 88888.00 2015-09-11 18:20:10.250 254 12577.25 80.78 54581.12 88888.00 2015-09-11 18:20:10.375 254 12577.27 80.75 54581.12 88888.00 2015-09-11 18:20:10.500 254 12577.27 80.67 54581.15 88888.00 2015-09-11 18:20:10.625 254 12577.38 80.62 54581.15 88888.00 2015-09-11 18:20:10.750 254 12577.38 80.58 54581.12 88888.00 2015-09-11 18:20:10.875 254 12577.35 80.55 54581.15 88888.00 2015-09-11 18:20:11.000 254 12577.35 80.53 54581.12 88888.00 2015-09-11 18:20:11.125 254 12577.40 80.50 54581.18 88888.00 2015-09-11 18:20:11.250 254 12577.40 80.45 54581.18 88888.00 2015-09-11 18:20:11.375 254 12577.40 80.42 54581.18 88888.00 2015-09-11 18:20:11.500 254 12577.38 80.38 54581.18 88888.00 2015-09-11 18:20:11.625 254 12577.42 80.33 54581.15 88888.00 2015-09-11 18:20:11.750 254 12577.50 80.33 54581.15 88888.00 2015-09-11 18:20:11.875 254 12577.55 80.35 54581.15 88888.00 2015-09-11 18:20:12.000 254 12577.62 80.30 54581.12 88888.00 2015-09-11 18:20:12.125 254 12577.73 80.22 54581.12 88888.00 2015-09-11 18:20:12.250 254 12577.75 80.17 54581.15 88888.00 2015-09-11 18:20:12.375 254 12577.70 80.15 54581.12 88888.00 2015-09-11 18:20:12.500 254 12577.77 80.12 54581.15 88888.00 2015-09-11 18:20:12.625 254 12577.92 80.08 54581.10 88888.00 2015-09-11 18:20:12.750 254 12578.00 80.05 54581.07 88888.00 2015-09-11 18:20:12.875 254 12578.02 80.00 54581.10 88888.00 2015-09-11 18:20:13.000 254 12578.12 79.97 54581.07 88888.00 2015-09-11 18:20:13.125 254 12578.23 79.97 54581.05 88888.00 2015-09-11 18:20:13.250 254 12578.35 79.95 54581.03 88888.00 2015-09-11 18:20:13.375 254 12578.45 79.92 54581.03 88888.00 2015-09-11 18:20:13.500 254 12578.48 79.92 54581.03 88888.00 2015-09-11 18:20:13.625 254 12578.55 79.90 54581.00 88888.00 2015-09-11 18:20:13.750 254 12578.62 79.90 54580.97 88888.00 2015-09-11 18:20:13.875 254 12578.77 79.90 54580.95 88888.00 2015-09-11 18:20:14.000 254 12578.88 79.88 54580.93 88888.00 2015-09-11 18:20:14.125 254 12578.88 79.90 54580.95 88888.00 2015-09-11 18:20:14.250 254 12578.98 79.95 54580.93 88888.00 2015-09-11 18:20:14.375 254 12579.08 79.95 54580.93 88888.00 2015-09-11 18:20:14.500 254 12579.17 79.95 54580.88 88888.00 2015-09-11 18:20:14.625 254 12579.27 79.97 54580.88 88888.00 2015-09-11 18:20:14.750 254 12579.35 79.97 54580.88 88888.00 2015-09-11 18:20:14.875 254 12579.45 80.00 54580.85 88888.00 2015-09-11 18:20:15.000 254 12579.55 80.00 54580.82 88888.00 2015-09-11 18:20:15.125 254 12579.65 80.00 54580.80 88888.00 2015-09-11 18:20:15.250 254 12579.80 80.05 54580.78 88888.00 2015-09-11 18:20:15.375 254 12579.98 80.10 54580.78 88888.00 2015-09-11 18:20:15.500 254 12580.05 80.08 54580.72 88888.00 2015-09-11 18:20:15.625 254 12580.20 80.10 54580.70 88888.00 2015-09-11 18:20:15.750 254 12580.27 80.15 54580.68 88888.00 2015-09-11 18:20:15.875 254 12580.30 80.15 54580.65 88888.00 2015-09-11 18:20:16.000 254 12580.35 80.22 54580.62 88888.00 2015-09-11 18:20:16.125 254 12580.45 80.25 54580.62 88888.00 2015-09-11 18:20:16.250 254 12580.55 80.28 54580.60 88888.00 2015-09-11 18:20:16.375 254 12580.70 80.33 54580.57 88888.00 2015-09-11 18:20:16.500 254 12580.77 80.40 54580.57 88888.00 2015-09-11 18:20:16.625 254 12580.90 80.42 54580.50 88888.00 2015-09-11 18:20:16.750 254 12581.05 80.45 54580.50 88888.00 2015-09-11 18:20:16.875 254 12581.17 80.47 54580.47 88888.00 2015-09-11 18:20:17.000 254 12581.27 80.55 54580.43 88888.00 2015-09-11 18:20:17.125 254 12581.33 80.58 54580.43 88888.00 2015-09-11 18:20:17.250 254 12581.40 80.65 54580.43 88888.00 2015-09-11 18:20:17.375 254 12581.50 80.70 54580.38 88888.00 2015-09-11 18:20:17.500 254 12581.55 80.75 54580.35 88888.00 2015-09-11 18:20:17.625 254 12581.62 80.75 54580.32 88888.00 2015-09-11 18:20:17.750 254 12581.73 80.75 54580.30 88888.00 2015-09-11 18:20:17.875 254 12581.85 80.80 54580.28 88888.00 2015-09-11 18:20:18.000 254 12581.98 80.90 54580.22 88888.00 2015-09-11 18:20:18.125 254 12582.10 80.95 54580.22 88888.00 2015-09-11 18:20:18.250 254 12582.17 80.95 54580.18 88888.00 2015-09-11 18:20:18.375 254 12582.27 80.97 54580.15 88888.00 2015-09-11 18:20:18.500 254 12582.38 81.05 54580.12 88888.00 2015-09-11 18:20:18.625 254 12582.48 81.12 54580.10 88888.00 2015-09-11 18:20:18.750 254 12582.48 81.15 54580.07 88888.00 2015-09-11 18:20:18.875 254 12582.50 81.20 54580.07 88888.00 2015-09-11 18:20:19.000 254 12582.62 81.22 54580.05 88888.00 2015-09-11 18:20:19.125 254 12582.75 81.28 54580.05 88888.00 2015-09-11 18:20:19.250 254 12582.80 81.33 54580.03 88888.00 2015-09-11 18:20:19.375 254 12582.85 81.38 54580.00 88888.00 2015-09-11 18:20:19.500 254 12582.95 81.45 54580.00 88888.00 2015-09-11 18:20:19.625 254 12583.10 81.53 54579.97 88888.00 2015-09-11 18:20:19.750 254 12583.20 81.55 54579.97 88888.00 2015-09-11 18:20:19.875 254 12583.20 81.58 54579.95 88888.00 2015-09-11 18:20:20.000 254 12583.17 81.58 54579.93 88888.00 2015-09-11 18:20:20.125 254 12583.15 81.62 54579.93 88888.00 2015-09-11 18:20:20.250 254 12583.25 81.67 54579.93 88888.00 2015-09-11 18:20:20.375 254 12583.38 81.70 54579.90 88888.00 2015-09-11 18:20:20.500 254 12583.48 81.75 54579.93 88888.00 2015-09-11 18:20:20.625 254 12583.50 81.75 54579.93 88888.00 2015-09-11 18:20:20.750 254 12583.50 81.75 54579.90 88888.00 2015-09-11 18:20:20.875 254 12583.58 81.75 54579.90 88888.00 2015-09-11 18:20:21.000 254 12583.62 81.78 54579.88 88888.00 2015-09-11 18:20:21.125 254 12583.65 81.78 54579.88 88888.00 2015-09-11 18:20:21.250 254 12583.55 81.78 54579.85 88888.00 2015-09-11 18:20:21.375 254 12583.55 81.78 54579.82 88888.00 2015-09-11 18:20:21.500 254 12583.52 81.78 54579.82 88888.00 2015-09-11 18:20:21.625 254 12583.65 81.83 54579.85 88888.00 2015-09-11 18:20:21.750 254 12583.73 81.85 54579.85 88888.00 2015-09-11 18:20:21.875 254 12583.75 81.80 54579.80 88888.00 2015-09-11 18:20:22.000 254 12583.77 81.80 54579.80 88888.00 2015-09-11 18:20:22.125 254 12583.75 81.85 54579.82 88888.00 2015-09-11 18:20:22.250 254 12583.70 81.85 54579.82 88888.00 2015-09-11 18:20:22.375 254 12583.75 81.85 54579.82 88888.00 2015-09-11 18:20:22.500 254 12583.73 81.83 54579.80 88888.00 2015-09-11 18:20:22.625 254 12583.77 81.80 54579.78 88888.00 2015-09-11 18:20:22.750 254 12583.85 81.83 54579.80 88888.00 2015-09-11 18:20:22.875 254 12583.88 81.88 54579.80 88888.00 2015-09-11 18:20:23.000 254 12583.85 81.85 54579.80 88888.00 2015-09-11 18:20:23.125 254 12583.90 81.83 54579.85 88888.00 2015-09-11 18:20:23.250 254 12583.83 81.83 54579.80 88888.00 2015-09-11 18:20:23.375 254 12583.83 81.83 54579.80 88888.00 2015-09-11 18:20:23.500 254 12583.85 81.80 54579.80 88888.00 2015-09-11 18:20:23.625 254 12583.83 81.78 54579.78 88888.00 2015-09-11 18:20:23.750 254 12583.85 81.78 54579.82 88888.00 2015-09-11 18:20:23.875 254 12583.88 81.75 54579.82 88888.00 2015-09-11 18:20:24.000 254 12583.92 81.67 54579.80 88888.00 2015-09-11 18:20:24.125 254 12583.92 81.65 54579.82 88888.00 2015-09-11 18:20:24.250 254 12583.90 81.65 54579.88 88888.00 2015-09-11 18:20:24.375 254 12583.90 81.65 54579.88 88888.00 2015-09-11 18:20:24.500 254 12583.90 81.60 54579.85 88888.00 2015-09-11 18:20:24.625 254 12583.88 81.58 54579.85 88888.00 2015-09-11 18:20:24.750 254 12583.83 81.55 54579.88 88888.00 2015-09-11 18:20:24.875 254 12583.85 81.55 54579.93 88888.00 2015-09-11 18:20:25.000 254 12583.85 81.53 54579.90 88888.00 2015-09-11 18:20:25.125 254 12583.90 81.50 54579.95 88888.00 2015-09-11 18:20:25.250 254 12583.92 81.42 54579.93 88888.00 2015-09-11 18:20:25.375 254 12583.98 81.42 54579.93 88888.00 2015-09-11 18:20:25.500 254 12583.95 81.35 54579.95 88888.00 2015-09-11 18:20:25.625 254 12583.92 81.33 54579.97 88888.00 2015-09-11 18:20:25.750 254 12583.95 81.28 54579.97 88888.00 2015-09-11 18:20:25.875 254 12583.92 81.25 54580.00 88888.00 2015-09-11 18:20:26.000 254 12583.98 81.17 54580.00 88888.00 2015-09-11 18:20:26.125 254 12584.02 81.15 54580.03 88888.00 2015-09-11 18:20:26.250 254 12583.98 81.03 54580.03 88888.00 2015-09-11 18:20:26.375 254 12584.02 81.03 54580.03 88888.00 2015-09-11 18:20:26.500 254 12584.08 81.05 54580.05 88888.00 2015-09-11 18:20:26.625 254 12584.08 80.97 54580.07 88888.00 2015-09-11 18:20:26.750 254 12584.05 80.90 54580.07 88888.00 2015-09-11 18:20:26.875 254 12584.10 80.83 54580.07 88888.00 2015-09-11 18:20:27.000 254 12584.15 80.80 54580.05 88888.00 2015-09-11 18:20:27.125 254 12584.12 80.83 54580.07 88888.00 2015-09-11 18:20:27.250 254 12584.10 80.80 54580.10 88888.00 2015-09-11 18:20:27.375 254 12584.08 80.80 54580.15 88888.00 2015-09-11 18:20:27.500 254 12584.10 80.75 54580.18 88888.00 2015-09-11 18:20:27.625 254 12584.17 80.67 54580.18 88888.00 2015-09-11 18:20:27.750 254 12584.20 80.60 54580.15 88888.00 2015-09-11 18:20:27.875 254 12584.23 80.58 54580.15 88888.00 2015-09-11 18:20:28.000 254 12584.25 80.55 54580.18 88888.00 2015-09-11 18:20:28.125 254 12584.25 80.47 54580.18 88888.00 2015-09-11 18:20:28.250 254 12584.23 80.40 54580.20 88888.00 2015-09-11 18:20:28.375 254 12584.33 80.38 54580.20 88888.00 2015-09-11 18:20:28.500 254 12584.42 80.33 54580.18 88888.00 2015-09-11 18:20:28.625 254 12584.45 80.30 54580.20 88888.00 2015-09-11 18:20:28.750 254 12584.42 80.25 54580.25 88888.00 2015-09-11 18:20:28.875 254 12584.48 80.15 54580.22 88888.00 2015-09-11 18:20:29.000 254 12584.52 80.05 54580.22 88888.00 2015-09-11 18:20:29.125 254 12584.52 80.03 54580.28 88888.00 2015-09-11 18:20:29.250 254 12584.50 79.97 54580.28 88888.00 2015-09-11 18:20:29.375 254 12584.58 79.97 54580.28 88888.00 2015-09-11 18:20:29.500 254 12584.62 79.92 54580.28 88888.00 2015-09-11 18:20:29.625 254 12584.70 79.85 54580.30 88888.00 2015-09-11 18:20:29.750 254 12584.70 79.78 54580.30 88888.00 2015-09-11 18:20:29.875 254 12584.67 79.72 54580.30 88888.00 2015-09-11 18:20:30.000 254 12584.65 79.70 54580.30 88888.00 2015-09-11 18:20:30.125 254 12584.65 79.65 54580.30 88888.00 2015-09-11 18:20:30.250 254 12584.62 79.58 54580.30 88888.00 2015-09-11 18:20:30.375 254 12584.73 79.55 54580.30 88888.00 2015-09-11 18:20:30.500 254 12584.80 79.53 54580.32 88888.00 2015-09-11 18:20:30.625 254 12584.83 79.50 54580.32 88888.00 2015-09-11 18:20:30.750 254 12584.77 79.42 54580.32 88888.00 2015-09-11 18:20:30.875 254 12584.77 79.35 54580.32 88888.00 2015-09-11 18:20:31.000 254 12584.83 79.30 54580.32 88888.00 2015-09-11 18:20:31.125 254 12584.88 79.25 54580.32 88888.00 2015-09-11 18:20:31.250 254 12584.92 79.22 54580.35 88888.00 2015-09-11 18:20:31.375 254 12584.88 79.20 54580.35 88888.00 2015-09-11 18:20:31.500 254 12584.88 79.12 54580.38 88888.00 2015-09-11 18:20:31.625 254 12584.90 79.10 54580.35 88888.00 2015-09-11 18:20:31.750 254 12584.95 79.10 54580.38 88888.00 2015-09-11 18:20:31.875 254 12584.95 79.08 54580.38 88888.00 2015-09-11 18:20:32.000 254 12585.00 79.03 54580.32 88888.00 2015-09-11 18:20:32.125 254 12585.05 78.95 54580.35 88888.00 2015-09-11 18:20:32.250 254 12585.08 78.92 54580.40 88888.00 2015-09-11 18:20:32.375 254 12585.10 78.95 54580.40 88888.00 2015-09-11 18:20:32.500 254 12585.05 78.85 54580.35 88888.00 2015-09-11 18:20:32.625 254 12585.08 78.78 54580.40 88888.00 2015-09-11 18:20:32.750 254 12585.08 78.75 54580.40 88888.00 2015-09-11 18:20:32.875 254 12585.08 78.75 54580.40 88888.00 2015-09-11 18:20:33.000 254 12585.10 78.72 54580.40 88888.00 2015-09-11 18:20:33.125 254 12585.10 78.70 54580.43 88888.00 2015-09-11 18:20:33.250 254 12585.08 78.67 54580.43 88888.00 2015-09-11 18:20:33.375 254 12585.10 78.65 54580.40 88888.00 2015-09-11 18:20:33.500 254 12585.08 78.62 54580.40 88888.00 2015-09-11 18:20:33.625 254 12585.08 78.58 54580.40 88888.00 2015-09-11 18:20:33.750 254 12585.10 78.55 54580.40 88888.00 2015-09-11 18:20:33.875 254 12585.10 78.50 54580.43 88888.00 2015-09-11 18:20:34.000 254 12585.12 78.45 54580.43 88888.00 2015-09-11 18:20:34.125 254 12585.10 78.42 54580.43 88888.00 2015-09-11 18:20:34.250 254 12585.05 78.40 54580.45 88888.00 2015-09-11 18:20:34.375 254 12585.10 78.38 54580.45 88888.00 2015-09-11 18:20:34.500 254 12585.05 78.33 54580.45 88888.00 2015-09-11 18:20:34.625 254 12585.08 78.28 54580.45 88888.00 2015-09-11 18:20:34.750 254 12585.08 78.25 54580.43 88888.00 2015-09-11 18:20:34.875 254 12585.05 78.28 54580.45 88888.00 2015-09-11 18:20:35.000 254 12585.05 78.25 54580.43 88888.00 2015-09-11 18:20:35.125 254 12585.10 78.25 54580.45 88888.00 2015-09-11 18:20:35.250 254 12585.05 78.20 54580.45 88888.00 2015-09-11 18:20:35.375 254 12585.02 78.17 54580.45 88888.00 2015-09-11 18:20:35.500 254 12585.00 78.20 54580.47 88888.00 2015-09-11 18:20:35.625 254 12584.98 78.17 54580.50 88888.00 2015-09-11 18:20:35.750 254 12584.98 78.15 54580.47 88888.00 2015-09-11 18:20:35.875 254 12585.02 78.12 54580.53 88888.00 2015-09-11 18:20:36.000 254 12585.10 78.08 54580.50 88888.00 2015-09-11 18:20:36.125 254 12585.08 78.05 54580.50 88888.00 2015-09-11 18:20:36.250 254 12585.00 78.03 54580.53 88888.00 2015-09-11 18:20:36.375 254 12584.98 78.03 54580.53 88888.00 2015-09-11 18:20:36.500 254 12584.98 77.97 54580.53 88888.00 2015-09-11 18:20:36.625 254 12584.98 77.95 54580.53 88888.00 2015-09-11 18:20:36.750 254 12585.02 77.97 54580.55 88888.00 2015-09-11 18:20:36.875 254 12585.02 77.95 54580.55 88888.00 2015-09-11 18:20:37.000 254 12585.05 77.92 54580.53 88888.00 2015-09-11 18:20:37.125 254 12585.08 77.85 54580.55 88888.00 2015-09-11 18:20:37.250 254 12585.02 77.83 54580.53 88888.00 2015-09-11 18:20:37.375 254 12585.00 77.83 54580.53 88888.00 2015-09-11 18:20:37.500 254 12585.02 77.80 54580.55 88888.00 2015-09-11 18:20:37.625 254 12585.02 77.78 54580.55 88888.00 2015-09-11 18:20:37.750 254 12584.98 77.78 54580.57 88888.00 2015-09-11 18:20:37.875 254 12584.92 77.75 54580.57 88888.00 2015-09-11 18:20:38.000 254 12584.98 77.72 54580.55 88888.00 2015-09-11 18:20:38.125 254 12585.10 77.72 54580.55 88888.00 2015-09-11 18:20:38.250 254 12585.17 77.67 54580.57 88888.00 2015-09-11 18:20:38.375 254 12585.23 77.65 54580.57 88888.00 2015-09-11 18:20:38.500 254 12585.15 77.62 54580.60 88888.00 2015-09-11 18:20:38.625 254 12585.15 77.62 54580.60 88888.00 2015-09-11 18:20:38.750 254 12585.20 77.62 54580.60 88888.00 2015-09-11 18:20:38.875 254 12585.25 77.60 54580.60 88888.00 2015-09-11 18:20:39.000 254 12585.23 77.60 54580.60 88888.00 2015-09-11 18:20:39.125 254 12585.25 77.58 54580.57 88888.00 2015-09-11 18:20:39.250 254 12585.20 77.55 54580.60 88888.00 2015-09-11 18:20:39.375 254 12585.25 77.53 54580.62 88888.00 2015-09-11 18:20:39.500 254 12585.30 77.50 54580.62 88888.00 2015-09-11 18:20:39.625 254 12585.38 77.50 54580.62 88888.00 2015-09-11 18:20:39.750 254 12585.38 77.47 54580.60 88888.00 2015-09-11 18:20:39.875 254 12585.38 77.45 54580.62 88888.00 2015-09-11 18:20:40.000 254 12585.40 77.45 54580.62 88888.00 2015-09-11 18:20:40.125 254 12585.40 77.47 54580.62 88888.00 2015-09-11 18:20:40.250 254 12585.38 77.42 54580.62 88888.00 2015-09-11 18:20:40.375 254 12585.45 77.38 54580.65 88888.00 2015-09-11 18:20:40.500 254 12585.55 77.40 54580.68 88888.00 2015-09-11 18:20:40.625 254 12585.62 77.40 54580.65 88888.00 2015-09-11 18:20:40.750 254 12585.67 77.38 54580.65 88888.00 2015-09-11 18:20:40.875 254 12585.70 77.38 54580.65 88888.00 2015-09-11 18:20:41.000 254 12585.70 77.33 54580.65 88888.00 2015-09-11 18:20:41.125 254 12585.73 77.33 54580.65 88888.00 2015-09-11 18:20:41.250 254 12585.75 77.28 54580.68 88888.00 2015-09-11 18:20:41.375 254 12585.83 77.30 54580.68 88888.00 2015-09-11 18:20:41.500 254 12585.88 77.28 54580.68 88888.00 2015-09-11 18:20:41.625 254 12585.90 77.25 54580.70 88888.00 2015-09-11 18:20:41.750 254 12586.02 77.25 54580.68 88888.00 2015-09-11 18:20:41.875 254 12586.00 77.28 54580.68 88888.00 2015-09-11 18:20:42.000 254 12586.05 77.25 54580.70 88888.00 2015-09-11 18:20:42.125 254 12586.08 77.22 54580.72 88888.00 2015-09-11 18:20:42.250 254 12586.05 77.17 54580.70 88888.00 2015-09-11 18:20:42.375 254 12586.12 77.15 54580.68 88888.00 2015-09-11 18:20:42.500 254 12586.12 77.10 54580.68 88888.00 2015-09-11 18:20:42.625 254 12586.20 77.08 54580.68 88888.00 2015-09-11 18:20:42.750 254 12586.25 77.05 54580.65 88888.00 2015-09-11 18:20:42.875 254 12586.35 77.03 54580.68 88888.00 2015-09-11 18:20:43.000 254 12586.42 77.05 54580.68 88888.00 2015-09-11 18:20:43.125 254 12586.48 77.05 54580.70 88888.00 2015-09-11 18:20:43.250 254 12586.45 77.03 54580.72 88888.00 2015-09-11 18:20:43.375 254 12586.48 76.97 54580.70 88888.00 2015-09-11 18:20:43.500 254 12586.45 76.97 54580.72 88888.00 2015-09-11 18:20:43.625 254 12586.45 76.92 54580.72 88888.00 2015-09-11 18:20:43.750 254 12586.50 76.92 54580.70 88888.00 2015-09-11 18:20:43.875 254 12586.55 76.90 54580.72 88888.00 2015-09-11 18:20:44.000 254 12586.55 76.85 54580.68 88888.00 2015-09-11 18:20:44.125 254 12586.58 76.83 54580.72 88888.00 2015-09-11 18:20:44.250 254 12586.60 76.80 54580.75 88888.00 2015-09-11 18:20:44.375 254 12586.73 76.78 54580.75 88888.00 2015-09-11 18:20:44.500 254 12586.70 76.75 54580.75 88888.00 2015-09-11 18:20:44.625 254 12586.70 76.72 54580.75 88888.00 2015-09-11 18:20:44.750 254 12586.70 76.67 54580.75 88888.00 2015-09-11 18:20:44.875 254 12586.73 76.62 54580.78 88888.00 2015-09-11 18:20:45.000 254 12586.73 76.58 54580.78 88888.00 2015-09-11 18:20:45.125 254 12586.67 76.53 54580.78 88888.00 2015-09-11 18:20:45.250 254 12586.70 76.50 54580.80 88888.00 2015-09-11 18:20:45.375 254 12586.75 76.50 54580.82 88888.00 2015-09-11 18:20:45.500 254 12586.80 76.47 54580.82 88888.00 2015-09-11 18:20:45.625 254 12586.77 76.42 54580.80 88888.00 2015-09-11 18:20:45.750 254 12586.70 76.38 54580.80 88888.00 2015-09-11 18:20:45.875 254 12586.73 76.33 54580.80 88888.00 2015-09-11 18:20:46.000 254 12586.73 76.30 54580.82 88888.00 2015-09-11 18:20:46.125 254 12586.70 76.30 54580.85 88888.00 2015-09-11 18:20:46.250 254 12586.65 76.25 54580.90 88888.00 2015-09-11 18:20:46.375 254 12586.62 76.20 54580.88 88888.00 2015-09-11 18:20:46.500 254 12586.60 76.15 54580.88 88888.00 2015-09-11 18:20:46.625 254 12586.55 76.12 54580.88 88888.00 2015-09-11 18:20:46.750 254 12586.58 76.08 54580.82 88888.00 2015-09-11 18:20:46.875 254 12586.60 76.03 54580.82 88888.00 2015-09-11 18:20:47.000 254 12586.58 76.00 54580.85 88888.00 2015-09-11 18:20:47.125 254 12586.58 75.95 54580.82 88888.00 2015-09-11 18:20:47.250 254 12586.50 75.88 54580.85 88888.00 2015-09-11 18:20:47.375 254 12586.50 75.85 54580.85 88888.00 2015-09-11 18:20:47.500 254 12586.42 75.80 54580.88 88888.00 2015-09-11 18:20:47.625 254 12586.38 75.78 54580.88 88888.00 2015-09-11 18:20:47.750 254 12586.45 75.72 54580.90 88888.00 2015-09-11 18:20:47.875 254 12586.48 75.67 54580.93 88888.00 2015-09-11 18:20:48.000 254 12586.38 75.62 54580.93 88888.00 2015-09-11 18:20:48.125 254 12586.33 75.58 54580.97 88888.00 2015-09-11 18:20:48.250 254 12586.30 75.55 54581.03 88888.00 2015-09-11 18:20:48.375 254 12586.30 75.53 54581.00 88888.00 2015-09-11 18:20:48.500 254 12586.20 75.45 54581.00 88888.00 2015-09-11 18:20:48.625 254 12586.17 75.38 54581.00 88888.00 2015-09-11 18:20:48.750 254 12586.20 75.30 54581.03 88888.00 2015-09-11 18:20:48.875 254 12586.17 75.25 54581.05 88888.00 2015-09-11 18:20:49.000 254 12586.12 75.20 54581.05 88888.00 2015-09-11 18:20:49.125 254 12586.02 75.17 54581.07 88888.00 2015-09-11 18:20:49.250 254 12585.92 75.10 54581.10 88888.00 2015-09-11 18:20:49.375 254 12585.92 75.10 54581.15 88888.00 2015-09-11 18:20:49.500 254 12585.88 75.05 54581.18 88888.00 2015-09-11 18:20:49.625 254 12585.80 75.00 54581.20 88888.00 2015-09-11 18:20:49.750 254 12585.77 74.97 54581.20 88888.00 2015-09-11 18:20:49.875 254 12585.73 74.95 54581.25 88888.00 2015-09-11 18:20:50.000 254 12585.62 74.90 54581.28 88888.00 2015-09-11 18:20:50.125 254 12585.52 74.83 54581.28 88888.00 2015-09-11 18:20:50.250 254 12585.48 74.78 54581.30 88888.00 2015-09-11 18:20:50.375 254 12585.48 74.75 54581.32 88888.00 2015-09-11 18:20:50.500 254 12585.42 74.70 54581.35 88888.00 2015-09-11 18:20:50.625 254 12585.38 74.67 54581.38 88888.00 2015-09-11 18:20:50.750 254 12585.27 74.65 54581.40 88888.00 2015-09-11 18:20:50.875 254 12585.17 74.58 54581.45 88888.00 2015-09-11 18:20:51.000 254 12585.15 74.55 54581.45 88888.00 2015-09-11 18:20:51.125 254 12585.12 74.53 54581.45 88888.00 2015-09-11 18:20:51.250 254 12585.05 74.47 54581.50 88888.00 2015-09-11 18:20:51.375 254 12585.02 74.47 54581.50 88888.00 2015-09-11 18:20:51.500 254 12584.98 74.47 54581.53 88888.00 2015-09-11 18:20:51.625 254 12584.92 74.40 54581.55 88888.00 2015-09-11 18:20:51.750 254 12584.85 74.38 54581.55 88888.00 2015-09-11 18:20:51.875 254 12584.80 74.33 54581.62 88888.00 2015-09-11 18:20:52.000 254 12584.80 74.30 54581.62 88888.00 2015-09-11 18:20:52.125 254 12584.75 74.25 54581.65 88888.00 2015-09-11 18:20:52.250 254 12584.65 74.20 54581.65 88888.00 2015-09-11 18:20:52.375 254 12584.67 74.17 54581.68 88888.00 2015-09-11 18:20:52.500 254 12584.75 74.15 54581.70 88888.00 2015-09-11 18:20:52.625 254 12584.70 74.12 54581.72 88888.00 2015-09-11 18:20:52.750 254 12584.58 74.10 54581.72 88888.00 2015-09-11 18:20:52.875 254 12584.52 74.05 54581.75 88888.00 2015-09-11 18:20:53.000 254 12584.45 74.00 54581.75 88888.00 2015-09-11 18:20:53.125 254 12584.45 73.97 54581.75 88888.00 2015-09-11 18:20:53.250 254 12584.42 73.95 54581.78 88888.00 2015-09-11 18:20:53.375 254 12584.40 73.95 54581.80 88888.00 2015-09-11 18:20:53.500 254 12584.38 73.92 54581.82 88888.00 2015-09-11 18:20:53.625 254 12584.40 73.88 54581.80 88888.00 2015-09-11 18:20:53.750 254 12584.40 73.88 54581.82 88888.00 2015-09-11 18:20:53.875 254 12584.40 73.85 54581.85 88888.00 2015-09-11 18:20:54.000 254 12584.38 73.78 54581.85 88888.00 2015-09-11 18:20:54.125 254 12584.35 73.75 54581.88 88888.00 2015-09-11 18:20:54.250 254 12584.30 73.70 54581.88 88888.00 2015-09-11 18:20:54.375 254 12584.33 73.70 54581.90 88888.00 2015-09-11 18:20:54.500 254 12584.35 73.67 54581.90 88888.00 2015-09-11 18:20:54.625 254 12584.33 73.60 54581.93 88888.00 2015-09-11 18:20:54.750 254 12584.33 73.55 54581.95 88888.00 2015-09-11 18:20:54.875 254 12584.23 73.53 54581.95 88888.00 2015-09-11 18:20:55.000 254 12584.17 73.53 54581.95 88888.00 2015-09-11 18:20:55.125 254 12584.15 73.47 54582.00 88888.00 2015-09-11 18:20:55.250 254 12584.12 73.42 54582.03 88888.00 2015-09-11 18:20:55.375 254 12584.20 73.42 54582.03 88888.00 2015-09-11 18:20:55.500 254 12584.23 73.42 54582.05 88888.00 2015-09-11 18:20:55.625 254 12584.23 73.38 54582.05 88888.00 2015-09-11 18:20:55.750 254 12584.25 73.33 54582.05 88888.00 2015-09-11 18:20:55.875 254 12584.27 73.30 54582.07 88888.00 2015-09-11 18:20:56.000 254 12584.33 73.28 54582.07 88888.00 2015-09-11 18:20:56.125 254 12584.30 73.22 54582.10 88888.00 2015-09-11 18:20:56.250 254 12584.25 73.17 54582.10 88888.00 2015-09-11 18:20:56.375 254 12584.20 73.12 54582.12 88888.00 2015-09-11 18:20:56.500 254 12584.17 73.10 54582.12 88888.00 2015-09-11 18:20:56.625 254 12584.25 73.08 54582.12 88888.00 2015-09-11 18:20:56.750 254 12584.35 73.08 54582.15 88888.00 2015-09-11 18:20:56.875 254 12584.35 73.00 54582.15 88888.00 2015-09-11 18:20:57.000 254 12584.35 72.92 54582.12 88888.00 2015-09-11 18:20:57.125 254 12584.42 72.90 54582.15 88888.00 2015-09-11 18:20:57.250 254 12584.40 72.80 54582.18 88888.00 2015-09-11 18:20:57.375 254 12584.45 72.78 54582.18 88888.00 2015-09-11 18:20:57.500 254 12584.48 72.75 54582.18 88888.00 2015-09-11 18:20:57.625 254 12584.55 72.72 54582.18 88888.00 2015-09-11 18:20:57.750 254 12584.62 72.70 54582.20 88888.00 2015-09-11 18:20:57.875 254 12584.67 72.65 54582.20 88888.00 2015-09-11 18:20:58.000 254 12584.60 72.60 54582.20 88888.00 2015-09-11 18:20:58.125 254 12584.62 72.55 54582.22 88888.00 2015-09-11 18:20:58.250 254 12584.65 72.50 54582.22 88888.00 2015-09-11 18:20:58.375 254 12584.73 72.45 54582.22 88888.00 2015-09-11 18:20:58.500 254 12584.73 72.42 54582.25 88888.00 2015-09-11 18:20:58.625 254 12584.70 72.40 54582.30 88888.00 2015-09-11 18:20:58.750 254 12584.67 72.38 54582.28 88888.00 2015-09-11 18:20:58.875 254 12584.70 72.33 54582.25 88888.00 2015-09-11 18:20:59.000 254 12584.70 72.25 54582.28 88888.00 2015-09-11 18:20:59.125 254 12584.67 72.22 54582.28 88888.00 2015-09-11 18:20:59.250 254 12584.70 72.15 54582.30 88888.00 2015-09-11 18:20:59.375 254 12584.67 72.12 54582.30 88888.00 2015-09-11 18:20:59.500 254 12584.70 72.10 54582.30 88888.00 2015-09-11 18:20:59.625 254 12584.75 72.08 54582.30 88888.00 2015-09-11 18:20:59.750 254 12584.80 72.03 54582.30 88888.00 2015-09-11 18:20:59.875 254 12584.80 71.97 54582.30 88888.00 2015-09-11 18:21:00.000 254 12584.80 71.90 54582.30 88888.00 2015-09-11 18:21:00.125 254 12584.80 71.85 54582.35 88888.00 2015-09-11 18:21:00.250 254 12584.88 71.83 54582.38 88888.00 2015-09-11 18:21:00.375 254 12584.88 71.80 54582.38 88888.00 2015-09-11 18:21:00.500 254 12584.90 71.72 54582.38 88888.00 2015-09-11 18:21:00.625 254 12584.92 71.67 54582.38 88888.00 2015-09-11 18:21:00.750 254 12584.95 71.60 54582.38 88888.00 2015-09-11 18:21:00.875 254 12584.92 71.55 54582.38 88888.00 2015-09-11 18:21:01.000 254 12584.95 71.53 54582.40 88888.00 2015-09-11 18:21:01.125 254 12584.92 71.45 54582.38 88888.00 2015-09-11 18:21:01.250 254 12584.90 71.38 54582.38 88888.00 2015-09-11 18:21:01.375 254 12584.92 71.33 54582.38 88888.00 2015-09-11 18:21:01.500 254 12584.92 71.28 54582.40 88888.00 2015-09-11 18:21:01.625 254 12584.95 71.22 54582.40 88888.00 2015-09-11 18:21:01.750 254 12584.95 71.17 54582.43 88888.00 2015-09-11 18:21:01.875 254 12584.92 71.12 54582.43 88888.00 2015-09-11 18:21:02.000 254 12584.90 71.12 54582.45 88888.00 2015-09-11 18:21:02.125 254 12584.90 71.05 54582.45 88888.00 2015-09-11 18:21:02.250 254 12584.90 70.97 54582.47 88888.00 2015-09-11 18:21:02.375 254 12584.88 70.90 54582.47 88888.00 2015-09-11 18:21:02.500 254 12584.85 70.85 54582.47 88888.00 2015-09-11 18:21:02.625 254 12584.85 70.80 54582.50 88888.00 2015-09-11 18:21:02.750 254 12584.85 70.72 54582.50 88888.00 2015-09-11 18:21:02.875 254 12584.85 70.70 54582.53 88888.00 2015-09-11 18:21:03.000 254 12584.83 70.62 54582.55 88888.00 2015-09-11 18:21:03.125 254 12584.83 70.53 54582.53 88888.00 2015-09-11 18:21:03.250 254 12584.83 70.45 54582.55 88888.00 2015-09-11 18:21:03.375 254 12584.85 70.45 54582.55 88888.00 2015-09-11 18:21:03.500 254 12584.80 70.40 54582.57 88888.00 2015-09-11 18:21:03.625 254 12584.75 70.35 54582.57 88888.00 2015-09-11 18:21:03.750 254 12584.70 70.33 54582.57 88888.00 2015-09-11 18:21:03.875 254 12584.65 70.25 54582.57 88888.00 2015-09-11 18:21:04.000 254 12584.62 70.20 54582.60 88888.00 2015-09-11 18:21:04.125 254 12584.62 70.12 54582.60 88888.00 2015-09-11 18:21:04.250 254 12584.50 70.05 54582.62 88888.00 2015-09-11 18:21:04.375 254 12584.50 70.03 54582.62 88888.00 2015-09-11 18:21:04.500 254 12584.50 69.95 54582.62 88888.00 2015-09-11 18:21:04.625 254 12584.50 69.92 54582.68 88888.00 2015-09-11 18:21:04.750 254 12584.50 69.90 54582.68 88888.00 2015-09-11 18:21:04.875 254 12584.45 69.90 54582.70 88888.00 2015-09-11 18:21:05.000 254 12584.42 69.85 54582.72 88888.00 2015-09-11 18:21:05.125 254 12584.38 69.83 54582.72 88888.00 2015-09-11 18:21:05.250 254 12584.38 69.78 54582.75 88888.00 2015-09-11 18:21:05.375 254 12584.45 69.72 54582.75 88888.00 2015-09-11 18:21:05.500 254 12584.35 69.67 54582.72 88888.00 2015-09-11 18:21:05.625 254 12584.33 69.65 54582.72 88888.00 2015-09-11 18:21:05.750 254 12584.30 69.62 54582.75 88888.00 2015-09-11 18:21:05.875 254 12584.30 69.58 54582.72 88888.00 2015-09-11 18:21:06.000 254 12584.25 69.53 54582.72 88888.00 2015-09-11 18:21:06.125 254 12584.20 69.53 54582.75 88888.00 2015-09-11 18:21:06.250 254 12584.15 69.50 54582.80 88888.00 2015-09-11 18:21:06.375 254 12584.17 69.47 54582.78 88888.00 2015-09-11 18:21:06.500 254 12584.12 69.42 54582.78 88888.00 2015-09-11 18:21:06.625 254 12584.12 69.38 54582.80 88888.00 2015-09-11 18:21:06.750 254 12584.10 69.38 54582.80 88888.00 2015-09-11 18:21:06.875 254 12584.10 69.33 54582.82 88888.00 2015-09-11 18:21:07.000 254 12584.12 69.30 54582.85 88888.00 2015-09-11 18:21:07.125 254 12584.08 69.30 54582.88 88888.00 2015-09-11 18:21:07.250 254 12584.00 69.25 54582.88 88888.00 2015-09-11 18:21:07.375 254 12584.00 69.28 54582.88 88888.00 2015-09-11 18:21:07.500 254 12583.95 69.25 54582.88 88888.00 2015-09-11 18:21:07.625 254 12583.92 69.25 54582.88 88888.00 2015-09-11 18:21:07.750 254 12583.90 69.22 54582.88 88888.00 2015-09-11 18:21:07.875 254 12583.90 69.15 54582.88 88888.00 2015-09-11 18:21:08.000 254 12583.90 69.12 54582.90 88888.00 2015-09-11 18:21:08.125 254 12583.88 69.12 54582.93 88888.00 2015-09-11 18:21:08.250 254 12583.88 69.12 54582.95 88888.00 2015-09-11 18:21:08.375 254 12583.80 69.08 54582.97 88888.00 2015-09-11 18:21:08.500 254 12583.80 69.05 54582.97 88888.00 2015-09-11 18:21:08.625 254 12583.85 69.05 54582.97 88888.00 2015-09-11 18:21:08.750 254 12583.85 69.05 54582.97 88888.00 2015-09-11 18:21:08.875 254 12583.88 69.03 54582.97 88888.00 2015-09-11 18:21:09.000 254 12583.88 68.97 54582.95 88888.00 2015-09-11 18:21:09.125 254 12583.83 68.92 54582.97 88888.00 2015-09-11 18:21:09.250 254 12583.75 68.88 54582.97 88888.00 2015-09-11 18:21:09.375 254 12583.80 68.88 54582.97 88888.00 2015-09-11 18:21:09.500 254 12583.85 68.90 54582.97 88888.00 2015-09-11 18:21:09.625 254 12583.85 68.92 54582.97 88888.00 2015-09-11 18:21:09.750 254 12583.80 68.90 54583.00 88888.00 2015-09-11 18:21:09.875 254 12583.83 68.90 54583.00 88888.00 2015-09-11 18:21:10.000 254 12583.85 68.88 54583.00 88888.00 2015-09-11 18:21:10.125 254 12583.90 68.88 54582.97 88888.00 2015-09-11 18:21:10.250 254 12583.90 68.83 54583.00 88888.00 2015-09-11 18:21:10.375 254 12583.90 68.83 54583.00 88888.00 2015-09-11 18:21:10.500 254 12583.88 68.80 54583.03 88888.00 2015-09-11 18:21:10.625 254 12583.92 68.83 54583.03 88888.00 2015-09-11 18:21:10.750 254 12583.90 68.83 54583.03 88888.00 2015-09-11 18:21:10.875 254 12583.90 68.83 54583.00 88888.00 2015-09-11 18:21:11.000 254 12583.90 68.80 54583.00 88888.00 2015-09-11 18:21:11.125 254 12583.95 68.80 54582.97 88888.00 2015-09-11 18:21:11.250 254 12583.98 68.80 54583.03 88888.00 2015-09-11 18:21:11.375 254 12584.02 68.80 54583.05 88888.00 2015-09-11 18:21:11.500 254 12584.05 68.80 54583.05 88888.00 2015-09-11 18:21:11.625 254 12584.08 68.80 54583.03 88888.00 2015-09-11 18:21:11.750 254 12584.02 68.78 54583.05 88888.00 2015-09-11 18:21:11.875 254 12584.08 68.78 54583.07 88888.00 2015-09-11 18:21:12.000 254 12584.10 68.75 54583.05 88888.00 2015-09-11 18:21:12.125 254 12584.15 68.72 54583.07 88888.00 2015-09-11 18:21:12.250 254 12584.15 68.72 54583.07 88888.00 2015-09-11 18:21:12.375 254 12584.20 68.72 54583.07 88888.00 2015-09-11 18:21:12.500 254 12584.17 68.70 54583.10 88888.00 2015-09-11 18:21:12.625 254 12584.10 68.70 54583.10 88888.00 2015-09-11 18:21:12.750 254 12584.15 68.70 54583.10 88888.00 2015-09-11 18:21:12.875 254 12584.20 68.65 54583.12 88888.00 2015-09-11 18:21:13.000 254 12584.20 68.67 54583.10 88888.00 2015-09-11 18:21:13.125 254 12584.23 68.67 54583.12 88888.00 2015-09-11 18:21:13.250 254 12584.25 68.65 54583.12 88888.00 2015-09-11 18:21:13.375 254 12584.30 68.65 54583.12 88888.00 2015-09-11 18:21:13.500 254 12584.30 68.65 54583.12 88888.00 2015-09-11 18:21:13.625 254 12584.27 68.60 54583.12 88888.00 2015-09-11 18:21:13.750 254 12584.27 68.58 54583.12 88888.00 2015-09-11 18:21:13.875 254 12584.35 68.58 54583.12 88888.00 2015-09-11 18:21:14.000 254 12584.45 68.58 54583.10 88888.00 2015-09-11 18:21:14.125 254 12584.48 68.58 54583.10 88888.00 2015-09-11 18:21:14.250 254 12584.42 68.53 54583.07 88888.00 2015-09-11 18:21:14.375 254 12584.48 68.53 54583.10 88888.00 2015-09-11 18:21:14.500 254 12584.55 68.50 54583.10 88888.00 2015-09-11 18:21:14.625 254 12584.65 68.47 54583.12 88888.00 2015-09-11 18:21:14.750 254 12584.65 68.45 54583.10 88888.00 2015-09-11 18:21:14.875 254 12584.62 68.45 54583.07 88888.00 2015-09-11 18:21:15.000 254 12584.67 68.47 54583.07 88888.00 2015-09-11 18:21:15.125 254 12584.67 68.47 54583.12 88888.00 2015-09-11 18:21:15.250 254 12584.62 68.40 54583.12 88888.00 2015-09-11 18:21:15.375 254 12584.67 68.42 54583.12 88888.00 2015-09-11 18:21:15.500 254 12584.75 68.45 54583.15 88888.00 2015-09-11 18:21:15.625 254 12584.75 68.45 54583.15 88888.00 2015-09-11 18:21:15.750 254 12584.83 68.42 54583.15 88888.00 2015-09-11 18:21:15.875 254 12584.85 68.40 54583.12 88888.00 2015-09-11 18:21:16.000 254 12584.83 68.35 54583.07 88888.00 2015-09-11 18:21:16.125 254 12584.83 68.30 54583.10 88888.00 2015-09-11 18:21:16.250 254 12584.92 68.30 54583.10 88888.00 2015-09-11 18:21:16.375 254 12584.92 68.25 54583.07 88888.00 2015-09-11 18:21:16.500 254 12584.92 68.28 54583.07 88888.00 2015-09-11 18:21:16.625 254 12585.05 68.30 54583.10 88888.00 2015-09-11 18:21:16.750 254 12585.08 68.30 54583.12 88888.00 2015-09-11 18:21:16.875 254 12585.12 68.22 54583.07 88888.00 2015-09-11 18:21:17.000 254 12585.23 68.17 54583.05 88888.00 2015-09-11 18:21:17.125 254 12585.23 68.12 54583.05 88888.00 2015-09-11 18:21:17.250 254 12585.27 68.10 54583.05 88888.00 2015-09-11 18:21:17.375 254 12585.38 68.12 54583.05 88888.00 2015-09-11 18:21:17.500 254 12585.38 68.12 54583.05 88888.00 2015-09-11 18:21:17.625 254 12585.38 68.10 54583.07 88888.00 2015-09-11 18:21:17.750 254 12585.42 68.12 54583.05 88888.00 2015-09-11 18:21:17.875 254 12585.48 68.12 54583.05 88888.00 2015-09-11 18:21:18.000 254 12585.48 68.08 54583.03 88888.00 2015-09-11 18:21:18.125 254 12585.40 68.05 54583.05 88888.00 2015-09-11 18:21:18.250 254 12585.40 68.00 54583.05 88888.00 2015-09-11 18:21:18.375 254 12585.50 68.00 54583.07 88888.00 2015-09-11 18:21:18.500 254 12585.52 68.03 54583.05 88888.00 2015-09-11 18:21:18.625 254 12585.58 68.00 54583.05 88888.00 2015-09-11 18:21:18.750 254 12585.60 68.03 54583.05 88888.00 2015-09-11 18:21:18.875 254 12585.60 67.97 54583.05 88888.00 2015-09-11 18:21:19.000 254 12585.65 67.95 54583.03 88888.00 2015-09-11 18:21:19.125 254 12585.70 67.95 54583.05 88888.00 2015-09-11 18:21:19.250 254 12585.67 67.92 54583.07 88888.00 2015-09-11 18:21:19.375 254 12585.70 67.90 54583.05 88888.00 2015-09-11 18:21:19.500 254 12585.67 67.90 54583.07 88888.00 2015-09-11 18:21:19.625 254 12585.70 67.88 54583.07 88888.00 2015-09-11 18:21:19.750 254 12585.70 67.90 54583.07 88888.00 2015-09-11 18:21:19.875 254 12585.70 67.92 54583.07 88888.00 2015-09-11 18:21:20.000 254 12585.73 67.88 54583.05 88888.00 2015-09-11 18:21:20.125 254 12585.73 67.83 54583.03 88888.00 2015-09-11 18:21:20.250 254 12585.73 67.83 54583.03 88888.00 2015-09-11 18:21:20.375 254 12585.77 67.80 54583.03 88888.00 2015-09-11 18:21:20.500 254 12585.80 67.78 54583.05 88888.00 2015-09-11 18:21:20.625 254 12585.80 67.75 54583.03 88888.00 2015-09-11 18:21:20.750 254 12585.80 67.72 54583.03 88888.00 2015-09-11 18:21:20.875 254 12585.90 67.72 54583.03 88888.00 2015-09-11 18:21:21.000 254 12585.85 67.70 54583.03 88888.00 2015-09-11 18:21:21.125 254 12585.77 67.70 54583.05 88888.00 2015-09-11 18:21:21.250 254 12585.83 67.70 54583.05 88888.00 2015-09-11 18:21:21.375 254 12585.88 67.70 54583.07 88888.00 2015-09-11 18:21:21.500 254 12585.77 67.67 54583.05 88888.00 2015-09-11 18:21:21.625 254 12585.73 67.67 54583.05 88888.00 2015-09-11 18:21:21.750 254 12585.77 67.65 54583.05 88888.00 2015-09-11 18:21:21.875 254 12585.80 67.62 54583.07 88888.00 2015-09-11 18:21:22.000 254 12585.77 67.65 54583.07 88888.00 2015-09-11 18:21:22.125 254 12585.70 67.65 54583.07 88888.00 2015-09-11 18:21:22.250 254 12585.65 67.60 54583.07 88888.00 2015-09-11 18:21:22.375 254 12585.70 67.60 54583.07 88888.00 2015-09-11 18:21:22.500 254 12585.73 67.60 54583.10 88888.00 2015-09-11 18:21:22.625 254 12585.67 67.58 54583.10 88888.00 2015-09-11 18:21:22.750 254 12585.62 67.53 54583.10 88888.00 2015-09-11 18:21:22.875 254 12585.58 67.55 54583.12 88888.00 2015-09-11 18:21:23.000 254 12585.48 67.55 54583.12 88888.00 2015-09-11 18:21:23.125 254 12585.38 67.55 54583.10 88888.00 2015-09-11 18:21:23.250 254 12585.38 67.50 54583.12 88888.00 2015-09-11 18:21:23.375 254 12585.42 67.47 54583.12 88888.00 2015-09-11 18:21:23.500 254 12585.35 67.42 54583.12 88888.00 2015-09-11 18:21:23.625 254 12585.38 67.38 54583.15 88888.00 2015-09-11 18:21:23.750 254 12585.35 67.40 54583.15 88888.00 2015-09-11 18:21:23.875 254 12585.27 67.40 54583.18 88888.00 2015-09-11 18:21:24.000 254 12585.17 67.35 54583.15 88888.00 2015-09-11 18:21:24.125 254 12585.15 67.30 54583.18 88888.00 2015-09-11 18:21:24.250 254 12585.12 67.28 54583.22 88888.00 2015-09-11 18:21:24.375 254 12585.20 67.28 54583.20 88888.00 2015-09-11 18:21:24.500 254 12585.12 67.25 54583.20 88888.00 2015-09-11 18:21:24.625 254 12585.05 67.22 54583.18 88888.00 2015-09-11 18:21:24.750 254 12585.00 67.17 54583.22 88888.00 2015-09-11 18:21:24.875 254 12584.95 67.12 54583.22 88888.00 2015-09-11 18:21:25.000 254 12584.95 67.10 54583.25 88888.00 2015-09-11 18:21:25.125 254 12584.92 67.03 54583.28 88888.00 2015-09-11 18:21:25.250 254 12584.83 67.00 54583.28 88888.00 2015-09-11 18:21:25.375 254 12584.75 66.95 54583.28 88888.00 2015-09-11 18:21:25.500 254 12584.67 66.92 54583.28 88888.00 2015-09-11 18:21:25.625 254 12584.67 66.88 54583.30 88888.00 2015-09-11 18:21:25.750 254 12584.65 66.85 54583.30 88888.00 2015-09-11 18:21:25.875 254 12584.58 66.80 54583.30 88888.00 2015-09-11 18:21:26.000 254 12584.52 66.78 54583.32 88888.00 2015-09-11 18:21:26.125 254 12584.50 66.78 54583.32 88888.00 2015-09-11 18:21:26.250 254 12584.38 66.70 54583.32 88888.00 2015-09-11 18:21:26.375 254 12584.38 66.67 54583.35 88888.00 2015-09-11 18:21:26.500 254 12584.35 66.62 54583.43 88888.00 2015-09-11 18:21:26.625 254 12584.35 66.58 54583.47 88888.00 2015-09-11 18:21:26.750 254 12584.33 66.55 54583.50 88888.00 2015-09-11 18:21:26.875 254 12584.23 66.53 54583.50 88888.00 2015-09-11 18:21:27.000 254 12584.17 66.45 54583.50 88888.00 2015-09-11 18:21:27.125 254 12584.12 66.42 54583.53 88888.00 2015-09-11 18:21:27.250 254 12584.00 66.38 54583.57 88888.00 2015-09-11 18:21:27.375 254 12583.95 66.38 54583.57 88888.00 2015-09-11 18:21:27.500 254 12583.90 66.35 54583.62 88888.00 2015-09-11 18:21:27.625 254 12583.85 66.28 54583.62 88888.00 2015-09-11 18:21:27.750 254 12583.83 66.25 54583.60 88888.00 2015-09-11 18:21:27.875 254 12583.75 66.22 54583.62 88888.00 2015-09-11 18:21:28.000 254 12583.70 66.15 54583.60 88888.00 2015-09-11 18:21:28.125 254 12583.60 66.08 54583.62 88888.00 2015-09-11 18:21:28.250 254 12583.52 66.05 54583.62 88888.00 2015-09-11 18:21:28.375 254 12583.50 66.03 54583.65 88888.00 2015-09-11 18:21:28.500 254 12583.40 65.97 54583.68 88888.00 2015-09-11 18:21:28.625 254 12583.33 65.95 54583.70 88888.00 2015-09-11 18:21:28.750 254 12583.27 65.90 54583.72 88888.00 2015-09-11 18:21:28.875 254 12583.23 65.85 54583.75 88888.00 2015-09-11 18:21:29.000 254 12583.23 65.83 54583.75 88888.00 2015-09-11 18:21:29.125 254 12583.20 65.78 54583.80 88888.00 2015-09-11 18:21:29.250 254 12583.10 65.72 54583.82 88888.00 2015-09-11 18:21:29.375 254 12583.08 65.70 54583.82 88888.00 2015-09-11 18:21:29.500 254 12583.00 65.65 54583.85 88888.00 2015-09-11 18:21:29.625 254 12582.98 65.62 54583.85 88888.00 2015-09-11 18:21:29.750 254 12582.92 65.60 54583.85 88888.00 2015-09-11 18:21:29.875 254 12582.85 65.58 54583.85 88888.00 2015-09-11 18:21:30.000 254 12582.83 65.47 54583.88 88888.00 2015-09-11 18:21:30.125 254 12582.75 65.42 54583.88 88888.00 2015-09-11 18:21:30.250 254 12582.67 65.38 54583.88 88888.00 2015-09-11 18:21:30.375 254 12582.62 65.35 54583.90 88888.00 2015-09-11 18:21:30.500 254 12582.62 65.30 54583.93 88888.00 2015-09-11 18:21:30.625 254 12582.60 65.28 54583.95 88888.00 2015-09-11 18:21:30.750 254 12582.58 65.22 54583.93 88888.00 2015-09-11 18:21:30.875 254 12582.52 65.20 54583.93 88888.00 2015-09-11 18:21:31.000 254 12582.52 65.17 54583.93 88888.00 2015-09-11 18:21:31.125 254 12582.52 65.15 54583.97 88888.00 2015-09-11 18:21:31.250 254 12582.42 65.10 54584.00 88888.00 2015-09-11 18:21:31.375 254 12582.42 65.08 54584.00 88888.00 2015-09-11 18:21:31.500 254 12582.35 64.97 54584.00 88888.00 2015-09-11 18:21:31.625 254 12582.33 64.92 54584.03 88888.00 2015-09-11 18:21:31.750 254 12582.27 64.92 54584.03 88888.00 2015-09-11 18:21:31.875 254 12582.20 64.90 54584.03 88888.00 2015-09-11 18:21:32.000 254 12582.15 64.88 54584.03 88888.00 2015-09-11 18:21:32.125 254 12582.12 64.83 54584.05 88888.00 2015-09-11 18:21:32.250 254 12582.12 64.75 54584.07 88888.00 2015-09-11 18:21:32.375 254 12582.10 64.72 54584.05 88888.00 2015-09-11 18:21:32.500 254 12582.12 64.70 54584.07 88888.00 2015-09-11 18:21:32.625 254 12582.12 64.67 54584.07 88888.00 2015-09-11 18:21:32.750 254 12582.10 64.65 54584.10 88888.00 2015-09-11 18:21:32.875 254 12582.05 64.58 54584.10 88888.00 2015-09-11 18:21:33.000 254 12581.95 64.47 54584.10 88888.00 2015-09-11 18:21:33.125 254 12581.90 64.42 54584.10 88888.00 2015-09-11 18:21:33.250 254 12581.90 64.40 54584.10 88888.00 2015-09-11 18:21:33.375 254 12582.02 64.40 54584.12 88888.00 2015-09-11 18:21:33.500 254 12582.02 64.38 54584.15 88888.00 2015-09-11 18:21:33.625 254 12581.98 64.33 54584.12 88888.00 2015-09-11 18:21:33.750 254 12581.95 64.28 54584.10 88888.00 2015-09-11 18:21:33.875 254 12581.98 64.25 54584.10 88888.00 2015-09-11 18:21:34.000 254 12582.02 64.20 54584.10 88888.00 2015-09-11 18:21:34.125 254 12582.12 64.17 54584.10 88888.00 2015-09-11 18:21:34.250 254 12582.08 64.12 54584.15 88888.00 2015-09-11 18:21:34.375 254 12582.05 64.10 54584.15 88888.00 2015-09-11 18:21:34.500 254 12582.00 64.05 54584.15 88888.00 2015-09-11 18:21:34.625 254 12582.00 64.03 54584.15 88888.00 2015-09-11 18:21:34.750 254 12581.98 63.98 54584.15 88888.00 2015-09-11 18:21:34.875 254 12581.95 63.95 54584.15 88888.00 2015-09-11 18:21:35.000 254 12582.00 63.95 54584.12 88888.00 2015-09-11 18:21:35.125 254 12582.05 63.90 54584.15 88888.00 2015-09-11 18:21:35.250 254 12582.02 63.80 54584.12 88888.00 2015-09-11 18:21:35.375 254 12582.08 63.75 54584.12 88888.00 2015-09-11 18:21:35.500 254 12582.08 63.75 54584.10 88888.00 2015-09-11 18:21:35.625 254 12581.98 63.73 54584.12 88888.00 2015-09-11 18:21:35.750 254 12582.00 63.67 54584.15 88888.00 2015-09-11 18:21:35.875 254 12582.02 63.65 54584.12 88888.00 2015-09-11 18:21:36.000 254 12582.10 63.60 54584.12 88888.00 2015-09-11 18:21:36.125 254 12582.08 63.52 54584.18 88888.00 2015-09-11 18:21:36.250 254 12582.08 63.48 54584.18 88888.00 2015-09-11 18:21:36.375 254 12582.08 63.48 54584.15 88888.00 2015-09-11 18:21:36.500 254 12582.10 63.42 54584.12 88888.00 2015-09-11 18:21:36.625 254 12582.12 63.38 54584.12 88888.00 2015-09-11 18:21:36.750 254 12582.12 63.33 54584.12 88888.00 2015-09-11 18:21:36.875 254 12582.17 63.30 54584.15 88888.00 2015-09-11 18:21:37.000 254 12582.20 63.27 54584.10 88888.00 2015-09-11 18:21:37.125 254 12582.15 63.20 54584.15 88888.00 2015-09-11 18:21:37.250 254 12582.10 63.15 54584.18 88888.00 2015-09-11 18:21:37.375 254 12582.12 63.12 54584.15 88888.00 2015-09-11 18:21:37.500 254 12582.12 63.10 54584.15 88888.00 2015-09-11 18:21:37.625 254 12582.10 63.05 54584.12 88888.00 2015-09-11 18:21:37.750 254 12582.08 63.00 54584.15 88888.00 2015-09-11 18:21:37.875 254 12582.05 62.95 54584.15 88888.00 2015-09-11 18:21:38.000 254 12582.08 62.92 54584.15 88888.00 2015-09-11 18:21:38.125 254 12582.05 62.90 54584.18 88888.00 2015-09-11 18:21:38.250 254 12582.05 62.83 54584.15 88888.00 2015-09-11 18:21:38.375 254 12582.12 62.77 54584.15 88888.00 2015-09-11 18:21:38.500 254 12582.10 62.75 54584.15 88888.00 2015-09-11 18:21:38.625 254 12582.05 62.73 54584.18 88888.00 2015-09-11 18:21:38.750 254 12582.08 62.67 54584.18 88888.00 2015-09-11 18:21:38.875 254 12582.10 62.65 54584.18 88888.00 2015-09-11 18:21:39.000 254 12582.08 62.65 54584.15 88888.00 2015-09-11 18:21:39.125 254 12582.05 62.62 54584.20 88888.00 2015-09-11 18:21:39.250 254 12582.05 62.58 54584.22 88888.00 2015-09-11 18:21:39.375 254 12582.02 62.55 54584.22 88888.00 2015-09-11 18:21:39.500 254 12582.02 62.52 54584.25 88888.00 2015-09-11 18:21:39.625 254 12581.95 62.48 54584.22 88888.00 2015-09-11 18:21:39.750 254 12582.00 62.42 54584.25 88888.00 2015-09-11 18:21:39.875 254 12581.98 62.40 54584.22 88888.00 2015-09-11 18:21:40.000 254 12581.95 62.42 54584.25 88888.00 2015-09-11 18:21:40.125 254 12581.90 62.38 54584.28 88888.00 2015-09-11 18:21:40.250 254 12581.92 62.35 54584.25 88888.00 2015-09-11 18:21:40.375 254 12581.95 62.35 54584.25 88888.00 2015-09-11 18:21:40.500 254 12581.85 62.33 54584.25 88888.00 2015-09-11 18:21:40.625 254 12581.80 62.30 54584.25 88888.00 2015-09-11 18:21:40.750 254 12581.77 62.33 54584.28 88888.00 2015-09-11 18:21:40.875 254 12581.80 62.25 54584.25 88888.00 2015-09-11 18:21:41.000 254 12581.83 62.17 54584.22 88888.00 2015-09-11 18:21:41.125 254 12581.77 62.15 54584.22 88888.00 2015-09-11 18:21:41.250 254 12581.73 62.10 54584.28 88888.00 2015-09-11 18:21:41.375 254 12581.77 62.10 54584.25 88888.00 2015-09-11 18:21:41.500 254 12581.80 62.05 54584.25 88888.00 2015-09-11 18:21:41.625 254 12581.83 62.00 54584.25 88888.00 2015-09-11 18:21:41.750 254 12581.83 62.05 54584.25 88888.00 2015-09-11 18:21:41.875 254 12581.77 62.02 54584.28 88888.00 2015-09-11 18:21:42.000 254 12581.77 62.05 54584.28 88888.00 2015-09-11 18:21:42.125 254 12581.75 62.02 54584.25 88888.00 2015-09-11 18:21:42.250 254 12581.70 61.98 54584.28 88888.00 2015-09-11 18:21:42.375 254 12581.70 61.98 54584.30 88888.00 2015-09-11 18:21:42.500 254 12581.75 62.00 54584.25 88888.00 2015-09-11 18:21:42.625 254 12581.80 62.00 54584.25 88888.00 2015-09-11 18:21:42.750 254 12581.75 62.00 54584.25 88888.00 2015-09-11 18:21:42.875 254 12581.73 61.98 54584.28 88888.00 2015-09-11 18:21:43.000 254 12581.67 61.98 54584.28 88888.00 2015-09-11 18:21:43.125 254 12581.65 61.95 54584.25 88888.00 2015-09-11 18:21:43.250 254 12581.65 61.95 54584.28 88888.00 2015-09-11 18:21:43.375 254 12581.65 62.00 54584.30 88888.00 2015-09-11 18:21:43.500 254 12581.58 62.00 54584.28 88888.00 2015-09-11 18:21:43.625 254 12581.55 61.98 54584.28 88888.00 2015-09-11 18:21:43.750 254 12581.52 62.00 54584.25 88888.00 2015-09-11 18:21:43.875 254 12581.52 62.02 54584.22 88888.00 2015-09-11 18:21:44.000 254 12581.58 62.00 54584.22 88888.00 2015-09-11 18:21:44.125 254 12581.62 62.02 54584.22 88888.00 2015-09-11 18:21:44.250 254 12581.62 62.02 54584.22 88888.00 2015-09-11 18:21:44.375 254 12581.62 62.02 54584.22 88888.00 2015-09-11 18:21:44.500 254 12581.62 62.08 54584.22 88888.00 2015-09-11 18:21:44.625 254 12581.58 62.10 54584.22 88888.00 2015-09-11 18:21:44.750 254 12581.55 62.10 54584.20 88888.00 2015-09-11 18:21:44.875 254 12581.58 62.08 54584.20 88888.00 2015-09-11 18:21:45.000 254 12581.62 62.12 54584.20 88888.00 2015-09-11 18:21:45.125 254 12581.65 62.15 54584.20 88888.00 2015-09-11 18:21:45.250 254 12581.62 62.17 54584.20 88888.00 2015-09-11 18:21:45.375 254 12581.70 62.17 54584.18 88888.00 2015-09-11 18:21:45.500 254 12581.67 62.20 54584.18 88888.00 2015-09-11 18:21:45.625 254 12581.70 62.23 54584.15 88888.00 2015-09-11 18:21:45.750 254 12581.77 62.25 54584.15 88888.00 2015-09-11 18:21:45.875 254 12581.73 62.27 54584.15 88888.00 2015-09-11 18:21:46.000 254 12581.67 62.30 54584.12 88888.00 2015-09-11 18:21:46.125 254 12581.75 62.35 54584.12 88888.00 2015-09-11 18:21:46.250 254 12581.83 62.40 54584.07 88888.00 2015-09-11 18:21:46.375 254 12581.85 62.42 54584.07 88888.00 2015-09-11 18:21:46.500 254 12581.85 62.45 54584.10 88888.00 2015-09-11 18:21:46.625 254 12581.88 62.50 54584.07 88888.00 2015-09-11 18:21:46.750 254 12581.92 62.52 54584.03 88888.00 2015-09-11 18:21:46.875 254 12581.90 62.58 54584.03 88888.00 2015-09-11 18:21:47.000 254 12581.83 62.62 54584.00 88888.00 2015-09-11 18:21:47.125 254 12581.80 62.65 54584.00 88888.00 2015-09-11 18:21:47.250 254 12581.80 62.70 54584.00 88888.00 2015-09-11 18:21:47.375 254 12581.90 62.73 54583.97 88888.00 2015-09-11 18:21:47.500 254 12581.92 62.75 54583.97 88888.00 2015-09-11 18:21:47.625 254 12581.92 62.77 54584.00 88888.00 2015-09-11 18:21:47.750 254 12581.98 62.85 54583.97 88888.00 2015-09-11 18:21:47.875 254 12582.05 62.92 54583.95 88888.00 2015-09-11 18:21:48.000 254 12582.10 62.98 54583.93 88888.00 2015-09-11 18:21:48.125 254 12582.10 63.00 54583.93 88888.00 2015-09-11 18:21:48.250 254 12582.10 63.02 54583.88 88888.00 2015-09-11 18:21:48.375 254 12582.15 63.08 54583.85 88888.00 2015-09-11 18:21:48.500 254 12582.10 63.10 54583.85 88888.00 2015-09-11 18:21:48.625 254 12582.10 63.15 54583.85 88888.00 2015-09-11 18:21:48.750 254 12582.10 63.17 54583.85 88888.00 2015-09-11 18:21:48.875 254 12582.12 63.20 54583.82 88888.00 2015-09-11 18:21:49.000 254 12582.15 63.25 54583.82 88888.00 2015-09-11 18:21:49.125 254 12582.17 63.25 54583.80 88888.00 2015-09-11 18:21:49.250 254 12582.12 63.25 54583.78 88888.00 2015-09-11 18:21:49.375 254 12582.17 63.27 54583.75 88888.00 2015-09-11 18:21:49.500 254 12582.27 63.30 54583.75 88888.00 2015-09-11 18:21:49.625 254 12582.27 63.35 54583.75 88888.00 2015-09-11 18:21:49.750 254 12582.30 63.40 54583.75 88888.00 2015-09-11 18:21:49.875 254 12582.30 63.42 54583.72 88888.00 2015-09-11 18:21:50.000 254 12582.27 63.42 54583.70 88888.00 2015-09-11 18:21:50.125 254 12582.23 63.50 54583.68 88888.00 2015-09-11 18:21:50.250 254 12582.17 63.52 54583.68 88888.00 2015-09-11 18:21:50.375 254 12582.23 63.55 54583.68 88888.00 2015-09-11 18:21:50.500 254 12582.23 63.60 54583.68 88888.00 2015-09-11 18:21:50.625 254 12582.23 63.62 54583.65 88888.00 2015-09-11 18:21:50.750 254 12582.23 63.62 54583.62 88888.00 2015-09-11 18:21:50.875 254 12582.25 63.67 54583.62 88888.00 2015-09-11 18:21:51.000 254 12582.25 63.73 54583.57 88888.00 2015-09-11 18:21:51.125 254 12582.23 63.77 54583.57 88888.00 2015-09-11 18:21:51.250 254 12582.23 63.77 54583.57 88888.00 2015-09-11 18:21:51.375 254 12582.27 63.80 54583.57 88888.00 2015-09-11 18:21:51.500 254 12582.23 63.85 54583.55 88888.00 2015-09-11 18:21:51.625 254 12582.25 63.90 54583.55 88888.00 2015-09-11 18:21:51.750 254 12582.30 63.95 54583.53 88888.00 2015-09-11 18:21:51.875 254 12582.33 63.98 54583.55 88888.00 2015-09-11 18:21:52.000 254 12582.30 63.98 54583.53 88888.00 2015-09-11 18:21:52.125 254 12582.25 63.98 54583.55 88888.00 2015-09-11 18:21:52.250 254 12582.15 63.98 54583.55 88888.00 2015-09-11 18:21:52.375 254 12582.17 64.03 54583.55 88888.00 2015-09-11 18:21:52.500 254 12582.10 64.00 54583.53 88888.00 2015-09-11 18:21:52.625 254 12582.10 64.03 54583.50 88888.00 2015-09-11 18:21:52.750 254 12582.15 64.05 54583.47 88888.00 2015-09-11 18:21:52.875 254 12582.15 64.08 54583.47 88888.00 2015-09-11 18:21:53.000 254 12582.15 64.10 54583.47 88888.00 2015-09-11 18:21:53.125 254 12582.17 64.12 54583.50 88888.00 2015-09-11 18:21:53.250 254 12582.12 64.12 54583.50 88888.00 2015-09-11 18:21:53.375 254 12582.15 64.10 54583.50 88888.00 2015-09-11 18:21:53.500 254 12582.12 64.15 54583.47 88888.00 2015-09-11 18:21:53.625 254 12582.15 64.17 54583.50 88888.00 2015-09-11 18:21:53.750 254 12582.10 64.17 54583.47 88888.00 2015-09-11 18:21:53.875 254 12582.12 64.17 54583.45 88888.00 2015-09-11 18:21:54.000 254 12582.10 64.20 54583.47 88888.00 2015-09-11 18:21:54.125 254 12582.08 64.22 54583.50 88888.00 2015-09-11 18:21:54.250 254 12582.00 64.17 54583.50 88888.00 2015-09-11 18:21:54.375 254 12581.98 64.15 54583.45 88888.00 2015-09-11 18:21:54.500 254 12581.92 64.17 54583.47 88888.00 2015-09-11 18:21:54.625 254 12581.88 64.17 54583.50 88888.00 2015-09-11 18:21:54.750 254 12581.90 64.22 54583.53 88888.00 2015-09-11 18:21:54.875 254 12581.90 64.22 54583.50 88888.00 2015-09-11 18:21:55.000 254 12581.90 64.22 54583.50 88888.00 2015-09-11 18:21:55.125 254 12581.83 64.22 54583.55 88888.00 2015-09-11 18:21:55.250 254 12581.80 64.22 54583.55 88888.00 2015-09-11 18:21:55.375 254 12581.80 64.20 54583.55 88888.00 2015-09-11 18:21:55.500 254 12581.77 64.22 54583.53 88888.00 2015-09-11 18:21:55.625 254 12581.65 64.20 54583.53 88888.00 2015-09-11 18:21:55.750 254 12581.60 64.22 54583.55 88888.00 2015-09-11 18:21:55.875 254 12581.62 64.25 54583.53 88888.00 2015-09-11 18:21:56.000 254 12581.58 64.20 54583.55 88888.00 2015-09-11 18:21:56.125 254 12581.55 64.17 54583.57 88888.00 2015-09-11 18:21:56.250 254 12581.52 64.17 54583.57 88888.00 2015-09-11 18:21:56.375 254 12581.58 64.20 54583.60 88888.00 2015-09-11 18:21:56.500 254 12581.52 64.17 54583.60 88888.00 2015-09-11 18:21:56.625 254 12581.48 64.15 54583.60 88888.00 2015-09-11 18:21:56.750 254 12581.40 64.12 54583.60 88888.00 2015-09-11 18:21:56.875 254 12581.40 64.12 54583.60 88888.00 2015-09-11 18:21:57.000 254 12581.33 64.10 54583.60 88888.00 2015-09-11 18:21:57.125 254 12581.25 64.08 54583.60 88888.00 2015-09-11 18:21:57.250 254 12581.15 64.05 54583.60 88888.00 2015-09-11 18:21:57.375 254 12581.17 64.05 54583.62 88888.00 2015-09-11 18:21:57.500 254 12581.15 64.03 54583.62 88888.00 2015-09-11 18:21:57.625 254 12581.15 64.03 54583.62 88888.00 2015-09-11 18:21:57.750 254 12581.08 63.98 54583.62 88888.00 2015-09-11 18:21:57.875 254 12581.02 63.98 54583.65 88888.00 2015-09-11 18:21:58.000 254 12580.92 63.98 54583.68 88888.00 2015-09-11 18:21:58.125 254 12580.92 63.98 54583.68 88888.00 2015-09-11 18:21:58.250 254 12580.88 63.95 54583.70 88888.00 2015-09-11 18:21:58.375 254 12580.83 63.90 54583.65 88888.00 2015-09-11 18:21:58.500 254 12580.77 63.88 54583.68 88888.00 2015-09-11 18:21:58.625 254 12580.75 63.88 54583.68 88888.00 2015-09-11 18:21:58.750 254 12580.70 63.85 54583.70 88888.00 2015-09-11 18:21:58.875 254 12580.70 63.83 54583.70 88888.00 2015-09-11 18:21:59.000 254 12580.67 63.80 54583.70 88888.00 2015-09-11 18:21:59.125 254 12580.67 63.75 54583.72 88888.00 2015-09-11 18:21:59.250 254 12580.62 63.73 54583.72 88888.00 2015-09-11 18:21:59.375 254 12580.55 63.73 54583.75 88888.00 2015-09-11 18:21:59.500 254 12580.55 63.75 54583.78 88888.00 2015-09-11 18:21:59.625 254 12580.50 63.70 54583.78 88888.00 2015-09-11 18:21:59.750 254 12580.50 63.65 54583.78 88888.00 2015-09-11 18:21:59.875 254 12580.48 63.65 54583.80 88888.00 2015-09-11 18:22:00.000 254 12580.38 63.58 54583.80 88888.00 2015-09-11 18:22:00.125 254 12580.33 63.58 54583.82 88888.00 2015-09-11 18:22:00.250 254 12580.25 63.55 54583.82 88888.00 2015-09-11 18:22:00.375 254 12580.27 63.58 54583.80 88888.00 2015-09-11 18:22:00.500 254 12580.30 63.55 54583.85 88888.00 2015-09-11 18:22:00.625 254 12580.23 63.55 54583.82 88888.00 2015-09-11 18:22:00.750 254 12580.15 63.55 54583.82 88888.00 2015-09-11 18:22:00.875 254 12580.12 63.50 54583.85 88888.00 2015-09-11 18:22:01.000 254 12580.15 63.48 54583.88 88888.00 2015-09-11 18:22:01.125 254 12580.15 63.48 54583.90 88888.00 2015-09-11 18:22:01.250 254 12580.12 63.42 54583.90 88888.00 2015-09-11 18:22:01.375 254 12580.15 63.38 54583.85 88888.00 2015-09-11 18:22:01.500 254 12580.08 63.35 54583.88 88888.00 2015-09-11 18:22:01.625 254 12579.98 63.38 54583.90 88888.00 2015-09-11 18:22:01.750 254 12580.00 63.40 54583.93 88888.00 2015-09-11 18:22:01.875 254 12580.05 63.35 54583.90 88888.00 2015-09-11 18:22:02.000 254 12580.02 63.33 54583.93 88888.00 2015-09-11 18:22:02.125 254 12579.95 63.30 54583.95 88888.00 2015-09-11 18:22:02.250 254 12579.92 63.30 54583.93 88888.00 2015-09-11 18:22:02.375 254 12579.95 63.27 54583.90 88888.00 2015-09-11 18:22:02.500 254 12580.00 63.30 54583.93 88888.00 2015-09-11 18:22:02.625 254 12579.98 63.23 54583.93 88888.00 2015-09-11 18:22:02.750 254 12579.92 63.23 54583.95 88888.00 2015-09-11 18:22:02.875 254 12579.88 63.23 54583.95 88888.00 2015-09-11 18:22:03.000 254 12579.85 63.23 54583.95 88888.00 2015-09-11 18:22:03.125 254 12579.80 63.23 54583.97 88888.00 2015-09-11 18:22:03.250 254 12579.83 63.20 54583.97 88888.00 2015-09-11 18:22:03.375 254 12579.83 63.20 54583.95 88888.00 2015-09-11 18:22:03.500 254 12579.80 63.17 54583.97 88888.00 2015-09-11 18:22:03.625 254 12579.83 63.17 54584.00 88888.00 2015-09-11 18:22:03.750 254 12579.88 63.17 54583.97 88888.00 2015-09-11 18:22:03.875 254 12579.80 63.20 54584.00 88888.00 2015-09-11 18:22:04.000 254 12579.77 63.20 54584.00 88888.00 2015-09-11 18:22:04.125 254 12579.70 63.20 54584.00 88888.00 2015-09-11 18:22:04.250 254 12579.70 63.17 54584.00 88888.00 2015-09-11 18:22:04.375 254 12579.70 63.20 54584.00 88888.00 2015-09-11 18:22:04.500 254 12579.75 63.20 54583.97 88888.00 2015-09-11 18:22:04.625 254 12579.83 63.20 54583.97 88888.00 2015-09-11 18:22:04.750 254 12579.85 63.23 54583.97 88888.00 2015-09-11 18:22:04.875 254 12579.83 63.23 54583.95 88888.00 2015-09-11 18:22:05.000 254 12579.80 63.25 54583.93 88888.00 2015-09-11 18:22:05.125 254 12579.85 63.23 54583.95 88888.00 2015-09-11 18:22:05.250 254 12579.90 63.23 54583.93 88888.00 2015-09-11 18:22:05.375 254 12579.88 63.23 54583.90 88888.00 2015-09-11 18:22:05.500 254 12579.90 63.23 54583.90 88888.00 2015-09-11 18:22:05.625 254 12579.95 63.23 54583.93 88888.00 2015-09-11 18:22:05.750 254 12579.95 63.27 54583.90 88888.00 2015-09-11 18:22:05.875 254 12579.95 63.30 54583.88 88888.00 2015-09-11 18:22:06.000 254 12579.98 63.27 54583.88 88888.00 2015-09-11 18:22:06.125 254 12580.05 63.33 54583.88 88888.00 2015-09-11 18:22:06.250 254 12580.05 63.33 54583.90 88888.00 2015-09-11 18:22:06.375 254 12580.10 63.35 54583.88 88888.00 2015-09-11 18:22:06.500 254 12580.15 63.38 54583.88 88888.00 2015-09-11 18:22:06.625 254 12580.17 63.42 54583.85 88888.00 2015-09-11 18:22:06.750 254 12580.15 63.45 54583.85 88888.00 2015-09-11 18:22:06.875 254 12580.12 63.45 54583.82 88888.00 2015-09-11 18:22:07.000 254 12580.12 63.48 54583.80 88888.00 2015-09-11 18:22:07.125 254 12580.17 63.52 54583.80 88888.00 2015-09-11 18:22:07.250 254 12580.15 63.52 54583.80 88888.00 2015-09-11 18:22:07.375 254 12580.25 63.55 54583.82 88888.00 2015-09-11 18:22:07.500 254 12580.30 63.52 54583.82 88888.00 2015-09-11 18:22:07.625 254 12580.30 63.58 54583.78 88888.00 2015-09-11 18:22:07.750 254 12580.27 63.60 54583.80 88888.00 2015-09-11 18:22:07.875 254 12580.33 63.65 54583.80 88888.00 2015-09-11 18:22:08.000 254 12580.35 63.67 54583.80 88888.00 2015-09-11 18:22:08.125 254 12580.35 63.70 54583.78 88888.00 2015-09-11 18:22:08.250 254 12580.30 63.73 54583.80 88888.00 2015-09-11 18:22:08.375 254 12580.40 63.77 54583.78 88888.00 2015-09-11 18:22:08.500 254 12580.50 63.80 54583.78 88888.00 2015-09-11 18:22:08.625 254 12580.50 63.80 54583.75 88888.00 2015-09-11 18:22:08.750 254 12580.45 63.77 54583.75 88888.00 2015-09-11 18:22:08.875 254 12580.45 63.83 54583.72 88888.00 2015-09-11 18:22:09.000 254 12580.50 63.83 54583.70 88888.00 2015-09-11 18:22:09.125 254 12580.52 63.83 54583.70 88888.00 2015-09-11 18:22:09.250 254 12580.45 63.90 54583.70 88888.00 2015-09-11 18:22:09.375 254 12580.50 63.95 54583.70 88888.00 2015-09-11 18:22:09.500 254 12580.55 63.95 54583.70 88888.00 2015-09-11 18:22:09.625 254 12580.65 63.98 54583.72 88888.00 2015-09-11 18:22:09.750 254 12580.65 64.00 54583.70 88888.00 2015-09-11 18:22:09.875 254 12580.60 64.03 54583.68 88888.00 2015-09-11 18:22:10.000 254 12580.62 64.05 54583.70 88888.00 2015-09-11 18:22:10.125 254 12580.65 64.08 54583.68 88888.00 2015-09-11 18:22:10.250 254 12580.67 64.10 54583.68 88888.00 2015-09-11 18:22:10.375 254 12580.75 64.08 54583.68 88888.00 2015-09-11 18:22:10.500 254 12580.70 64.10 54583.68 88888.00 2015-09-11 18:22:10.625 254 12580.70 64.12 54583.68 88888.00 2015-09-11 18:22:10.750 254 12580.73 64.15 54583.65 88888.00 2015-09-11 18:22:10.875 254 12580.77 64.17 54583.65 88888.00 2015-09-11 18:22:11.000 254 12580.77 64.20 54583.65 88888.00 2015-09-11 18:22:11.125 254 12580.75 64.22 54583.62 88888.00 2015-09-11 18:22:11.250 254 12580.75 64.25 54583.62 88888.00 2015-09-11 18:22:11.375 254 12580.80 64.28 54583.62 88888.00 2015-09-11 18:22:11.500 254 12580.83 64.28 54583.60 88888.00 2015-09-11 18:22:11.625 254 12580.80 64.30 54583.60 88888.00 2015-09-11 18:22:11.750 254 12580.77 64.30 54583.62 88888.00 2015-09-11 18:22:11.875 254 12580.77 64.33 54583.62 88888.00 2015-09-11 18:22:12.000 254 12580.80 64.38 54583.60 88888.00 2015-09-11 18:22:12.125 254 12580.75 64.40 54583.57 88888.00 2015-09-11 18:22:12.250 254 12580.70 64.42 54583.57 88888.00 2015-09-11 18:22:12.375 254 12580.73 64.42 54583.55 88888.00 2015-09-11 18:22:12.500 254 12580.77 64.42 54583.60 88888.00 2015-09-11 18:22:12.625 254 12580.83 64.45 54583.55 88888.00 2015-09-11 18:22:12.750 254 12580.80 64.45 54583.55 88888.00 2015-09-11 18:22:12.875 254 12580.75 64.42 54583.53 88888.00 2015-09-11 18:22:13.000 254 12580.77 64.45 54583.55 88888.00 2015-09-11 18:22:13.125 254 12580.77 64.45 54583.55 88888.00 2015-09-11 18:22:13.250 254 12580.75 64.42 54583.57 88888.00 2015-09-11 18:22:13.375 254 12580.85 64.45 54583.53 88888.00 2015-09-11 18:22:13.500 254 12580.88 64.45 54583.53 88888.00 2015-09-11 18:22:13.625 254 12580.80 64.47 54583.50 88888.00 2015-09-11 18:22:13.750 254 12580.77 64.50 54583.53 88888.00 2015-09-11 18:22:13.875 254 12580.83 64.53 54583.53 88888.00 2015-09-11 18:22:14.000 254 12580.80 64.55 54583.53 88888.00 2015-09-11 18:22:14.125 254 12580.77 64.55 54583.53 88888.00 2015-09-11 18:22:14.250 254 12580.75 64.58 54583.53 88888.00 2015-09-11 18:22:14.375 254 12580.77 64.55 54583.50 88888.00 2015-09-11 18:22:14.500 254 12580.80 64.55 54583.50 88888.00 2015-09-11 18:22:14.625 254 12580.88 64.55 54583.50 88888.00 2015-09-11 18:22:14.750 254 12580.83 64.58 54583.53 88888.00 2015-09-11 18:22:14.875 254 12580.77 64.60 54583.53 88888.00 2015-09-11 18:22:15.000 254 12580.80 64.60 54583.47 88888.00 2015-09-11 18:22:15.125 254 12580.83 64.62 54583.47 88888.00 2015-09-11 18:22:15.250 254 12580.77 64.62 54583.50 88888.00 2015-09-11 18:22:15.375 254 12580.77 64.65 54583.47 88888.00 2015-09-11 18:22:15.500 254 12580.75 64.62 54583.50 88888.00 2015-09-11 18:22:15.625 254 12580.75 64.67 54583.50 88888.00 2015-09-11 18:22:15.750 254 12580.75 64.70 54583.53 88888.00 2015-09-11 18:22:15.875 254 12580.75 64.70 54583.50 88888.00 2015-09-11 18:22:16.000 254 12580.73 64.70 54583.50 88888.00 2015-09-11 18:22:16.125 254 12580.70 64.70 54583.53 88888.00 2015-09-11 18:22:16.250 254 12580.73 64.70 54583.53 88888.00 2015-09-11 18:22:16.375 254 12580.75 64.72 54583.53 88888.00 2015-09-11 18:22:16.500 254 12580.75 64.75 54583.50 88888.00 2015-09-11 18:22:16.625 254 12580.70 64.72 54583.53 88888.00 2015-09-11 18:22:16.750 254 12580.65 64.72 54583.50 88888.00 2015-09-11 18:22:16.875 254 12580.67 64.78 54583.50 88888.00 2015-09-11 18:22:17.000 254 12580.65 64.78 54583.50 88888.00 2015-09-11 18:22:17.125 254 12580.67 64.80 54583.53 88888.00 2015-09-11 18:22:17.250 254 12580.67 64.80 54583.53 88888.00 2015-09-11 18:22:17.375 254 12580.67 64.83 54583.50 88888.00 2015-09-11 18:22:17.500 254 12580.62 64.83 54583.50 88888.00 2015-09-11 18:22:17.625 254 12580.52 64.83 54583.53 88888.00 2015-09-11 18:22:17.750 254 12580.50 64.85 54583.53 88888.00 2015-09-11 18:22:17.875 254 12580.45 64.85 54583.53 88888.00 2015-09-11 18:22:18.000 254 12580.52 64.88 54583.53 88888.00 2015-09-11 18:22:18.125 254 12580.50 64.88 54583.53 88888.00 2015-09-11 18:22:18.250 254 12580.40 64.90 54583.53 88888.00 2015-09-11 18:22:18.375 254 12580.40 64.92 54583.53 88888.00 2015-09-11 18:22:18.500 254 12580.42 64.92 54583.50 88888.00 2015-09-11 18:22:18.625 254 12580.48 64.97 54583.50 88888.00 2015-09-11 18:22:18.750 254 12580.42 64.95 54583.53 88888.00 2015-09-11 18:22:18.875 254 12580.40 64.97 54583.55 88888.00 2015-09-11 18:22:19.000 254 12580.35 65.03 54583.55 88888.00 2015-09-11 18:22:19.125 254 12580.35 65.03 54583.55 88888.00 2015-09-11 18:22:19.250 254 12580.33 65.03 54583.57 88888.00 2015-09-11 18:22:19.375 254 12580.33 65.08 54583.55 88888.00 2015-09-11 18:22:19.500 254 12580.30 65.15 54583.57 88888.00 2015-09-11 18:22:19.625 254 12580.30 65.15 54583.55 88888.00 2015-09-11 18:22:19.750 254 12580.35 65.15 54583.55 88888.00 2015-09-11 18:22:19.875 254 12580.40 65.17 54583.57 88888.00 2015-09-11 18:22:20.000 254 12580.35 65.15 54583.53 88888.00 2015-09-11 18:22:20.125 254 12580.30 65.15 54583.55 88888.00 2015-09-11 18:22:20.250 254 12580.30 65.20 54583.57 88888.00 2015-09-11 18:22:20.375 254 12580.33 65.22 54583.55 88888.00 2015-09-11 18:22:20.500 254 12580.27 65.25 54583.53 88888.00 2015-09-11 18:22:20.625 254 12580.27 65.25 54583.55 88888.00 2015-09-11 18:22:20.750 254 12580.30 65.28 54583.55 88888.00 2015-09-11 18:22:20.875 254 12580.38 65.28 54583.55 88888.00 2015-09-11 18:22:21.000 254 12580.38 65.30 54583.50 88888.00 2015-09-11 18:22:21.125 254 12580.33 65.30 54583.50 88888.00 2015-09-11 18:22:21.250 254 12580.23 65.33 54583.53 88888.00 2015-09-11 18:22:21.375 254 12580.23 65.38 54583.53 88888.00 2015-09-11 18:22:21.500 254 12580.27 65.40 54583.53 88888.00 2015-09-11 18:22:21.625 254 12580.35 65.42 54583.53 88888.00 2015-09-11 18:22:21.750 254 12580.35 65.45 54583.53 88888.00 2015-09-11 18:22:21.875 254 12580.33 65.45 54583.50 88888.00 2015-09-11 18:22:22.000 254 12580.40 65.45 54583.50 88888.00 2015-09-11 18:22:22.125 254 12580.40 65.42 54583.53 88888.00 2015-09-11 18:22:22.250 254 12580.33 65.40 54583.50 88888.00 2015-09-11 18:22:22.375 254 12580.35 65.42 54583.50 88888.00 2015-09-11 18:22:22.500 254 12580.35 65.50 54583.47 88888.00 2015-09-11 18:22:22.625 254 12580.30 65.53 54583.55 88888.00 2015-09-11 18:22:22.750 254 12580.25 65.50 54583.53 88888.00 2015-09-11 18:22:22.875 254 12580.27 65.53 54583.53 88888.00 2015-09-11 18:22:23.000 254 12580.30 65.58 54583.50 88888.00 2015-09-11 18:22:23.125 254 12580.27 65.60 54583.50 88888.00 2015-09-11 18:22:23.250 254 12580.30 65.62 54583.50 88888.00 2015-09-11 18:22:23.375 254 12580.35 65.67 54583.50 88888.00 2015-09-11 18:22:23.500 254 12580.33 65.67 54583.47 88888.00 2015-09-11 18:22:23.625 254 12580.35 65.67 54583.45 88888.00 2015-09-11 18:22:23.750 254 12580.30 65.67 54583.45 88888.00 2015-09-11 18:22:23.875 254 12580.27 65.70 54583.45 88888.00 2015-09-11 18:22:24.000 254 12580.38 65.75 54583.45 88888.00 2015-09-11 18:22:24.125 254 12580.45 65.80 54583.45 88888.00 2015-09-11 18:22:24.250 254 12580.42 65.78 54583.47 88888.00 2015-09-11 18:22:24.375 254 12580.48 65.80 54583.45 88888.00 2015-09-11 18:22:24.500 254 12580.50 65.80 54583.45 88888.00 2015-09-11 18:22:24.625 254 12580.45 65.83 54583.45 88888.00 2015-09-11 18:22:24.750 254 12580.42 65.85 54583.40 88888.00 2015-09-11 18:22:24.875 254 12580.42 65.88 54583.40 88888.00 2015-09-11 18:22:25.000 254 12580.42 65.92 54583.40 88888.00 2015-09-11 18:22:25.125 254 12580.45 65.92 54583.40 88888.00 2015-09-11 18:22:25.250 254 12580.45 65.92 54583.40 88888.00 2015-09-11 18:22:25.375 254 12580.48 65.95 54583.40 88888.00 2015-09-11 18:22:25.500 254 12580.42 65.95 54583.40 88888.00 2015-09-11 18:22:25.625 254 12580.40 66.00 54583.40 88888.00 2015-09-11 18:22:25.750 254 12580.40 66.00 54583.40 88888.00 2015-09-11 18:22:25.875 254 12580.38 66.00 54583.40 88888.00 2015-09-11 18:22:26.000 254 12580.38 66.00 54583.38 88888.00 2015-09-11 18:22:26.125 254 12580.33 66.03 54583.38 88888.00 2015-09-11 18:22:26.250 254 12580.33 66.05 54583.40 88888.00 2015-09-11 18:22:26.375 254 12580.27 66.08 54583.40 88888.00 2015-09-11 18:22:26.500 254 12580.30 66.05 54583.38 88888.00 2015-09-11 18:22:26.625 254 12580.27 66.08 54583.40 88888.00 2015-09-11 18:22:26.750 254 12580.23 66.08 54583.43 88888.00 2015-09-11 18:22:26.875 254 12580.20 66.12 54583.43 88888.00 2015-09-11 18:22:27.000 254 12580.23 66.15 54583.38 88888.00 2015-09-11 18:22:27.125 254 12580.30 66.17 54583.43 88888.00 2015-09-11 18:22:27.250 254 12580.20 66.20 54583.45 88888.00 2015-09-11 18:22:27.375 254 12580.17 66.22 54583.43 88888.00 2015-09-11 18:22:27.500 254 12580.08 66.22 54583.40 88888.00 2015-09-11 18:22:27.625 254 12580.02 66.22 54583.45 88888.00 2015-09-11 18:22:27.750 254 12580.05 66.25 54583.45 88888.00 2015-09-11 18:22:27.875 254 12580.15 66.22 54583.45 88888.00 2015-09-11 18:22:28.000 254 12580.20 66.25 54583.45 88888.00 2015-09-11 18:22:28.125 254 12580.17 66.28 54583.47 88888.00 2015-09-11 18:22:28.250 254 12580.08 66.25 54583.47 88888.00 2015-09-11 18:22:28.375 254 12580.05 66.30 54583.45 88888.00 2015-09-11 18:22:28.500 254 12580.05 66.30 54583.45 88888.00 2015-09-11 18:22:28.625 254 12579.98 66.30 54583.45 88888.00 2015-09-11 18:22:28.750 254 12579.98 66.30 54583.40 88888.00 2015-09-11 18:22:28.875 254 12579.98 66.30 54583.43 88888.00 2015-09-11 18:22:29.000 254 12579.95 66.28 54583.47 88888.00 2015-09-11 18:22:29.125 254 12579.92 66.28 54583.45 88888.00 2015-09-11 18:22:29.250 254 12579.88 66.28 54583.47 88888.00 2015-09-11 18:22:29.375 254 12579.90 66.28 54583.45 88888.00 2015-09-11 18:22:29.500 254 12579.88 66.28 54583.45 88888.00 2015-09-11 18:22:29.625 254 12579.83 66.30 54583.50 88888.00 2015-09-11 18:22:29.750 254 12579.75 66.30 54583.50 88888.00 2015-09-11 18:22:29.875 254 12579.75 66.30 54583.50 88888.00 2015-09-11 18:22:30.000 254 12579.70 66.30 54583.47 88888.00 2015-09-11 18:22:30.125 254 12579.65 66.30 54583.50 88888.00 2015-09-11 18:22:30.250 254 12579.62 66.28 54583.53 88888.00 2015-09-11 18:22:30.375 254 12579.62 66.30 54583.53 88888.00 2015-09-11 18:22:30.500 254 12579.60 66.33 54583.55 88888.00 2015-09-11 18:22:30.625 254 12579.58 66.30 54583.57 88888.00 2015-09-11 18:22:30.750 254 12579.55 66.30 54583.55 88888.00 2015-09-11 18:22:30.875 254 12579.50 66.28 54583.57 88888.00 2015-09-11 18:22:31.000 254 12579.48 66.28 54583.57 88888.00 2015-09-11 18:22:31.125 254 12579.48 66.28 54583.57 88888.00 2015-09-11 18:22:31.250 254 12579.42 66.25 54583.57 88888.00 2015-09-11 18:22:31.375 254 12579.40 66.28 54583.57 88888.00 2015-09-11 18:22:31.500 254 12579.35 66.33 54583.57 88888.00 2015-09-11 18:22:31.625 254 12579.33 66.33 54583.60 88888.00 2015-09-11 18:22:31.750 254 12579.35 66.30 54583.60 88888.00 2015-09-11 18:22:31.875 254 12579.40 66.33 54583.60 88888.00 2015-09-11 18:22:32.000 254 12579.35 66.30 54583.60 88888.00 2015-09-11 18:22:32.125 254 12579.27 66.30 54583.62 88888.00 2015-09-11 18:22:32.250 254 12579.17 66.25 54583.68 88888.00 2015-09-11 18:22:32.375 254 12579.20 66.25 54583.70 88888.00 2015-09-11 18:22:32.500 254 12579.25 66.28 54583.70 88888.00 2015-09-11 18:22:32.625 254 12579.25 66.28 54583.68 88888.00 2015-09-11 18:22:32.750 254 12579.20 66.25 54583.70 88888.00 2015-09-11 18:22:32.875 254 12579.08 66.30 54583.72 88888.00 2015-09-11 18:22:33.000 254 12579.05 66.30 54583.68 88888.00 2015-09-11 18:22:33.125 254 12579.08 66.30 54583.70 88888.00 2015-09-11 18:22:33.250 254 12579.05 66.22 54583.68 88888.00 2015-09-11 18:22:33.375 254 12579.10 66.22 54583.70 88888.00 2015-09-11 18:22:33.500 254 12579.05 66.22 54583.72 88888.00 2015-09-11 18:22:33.625 254 12579.00 66.28 54583.72 88888.00 2015-09-11 18:22:33.750 254 12579.00 66.22 54583.70 88888.00 2015-09-11 18:22:33.875 254 12579.00 66.20 54583.70 88888.00 2015-09-11 18:22:34.000 254 12579.00 66.17 54583.68 88888.00 2015-09-11 18:22:34.125 254 12579.00 66.17 54583.70 88888.00 2015-09-11 18:22:34.250 254 12578.90 66.12 54583.70 88888.00 2015-09-11 18:22:34.375 254 12578.90 66.15 54583.68 88888.00 2015-09-11 18:22:34.500 254 12578.95 66.15 54583.72 88888.00 2015-09-11 18:22:34.625 254 12578.88 66.15 54583.72 88888.00 2015-09-11 18:22:34.750 254 12578.75 66.15 54583.72 88888.00 2015-09-11 18:22:34.875 254 12578.73 66.17 54583.72 88888.00 2015-09-11 18:22:35.000 254 12578.77 66.20 54583.72 88888.00 2015-09-11 18:22:35.125 254 12578.73 66.22 54583.75 88888.00 2015-09-11 18:22:35.250 254 12578.62 66.20 54583.75 88888.00 2015-09-11 18:22:35.375 254 12578.65 66.20 54583.78 88888.00 2015-09-11 18:22:35.500 254 12578.67 66.22 54583.78 88888.00 2015-09-11 18:22:35.625 254 12578.67 66.22 54583.78 88888.00 2015-09-11 18:22:35.750 254 12578.62 66.22 54583.78 88888.00 2015-09-11 18:22:35.875 254 12578.58 66.22 54583.75 88888.00 2015-09-11 18:22:36.000 254 12578.52 66.25 54583.75 88888.00 2015-09-11 18:22:36.125 254 12578.55 66.25 54583.78 88888.00 2015-09-11 18:22:36.250 254 12578.55 66.22 54583.80 88888.00 2015-09-11 18:22:36.375 254 12578.52 66.22 54583.80 88888.00 2015-09-11 18:22:36.500 254 12578.52 66.25 54583.78 88888.00 2015-09-11 18:22:36.625 254 12578.52 66.22 54583.78 88888.00 2015-09-11 18:22:36.750 254 12578.48 66.22 54583.78 88888.00 2015-09-11 18:22:36.875 254 12578.50 66.20 54583.78 88888.00 2015-09-11 18:22:37.000 254 12578.52 66.20 54583.75 88888.00 2015-09-11 18:22:37.125 254 12578.50 66.22 54583.75 88888.00 2015-09-11 18:22:37.250 254 12578.40 66.20 54583.75 88888.00 2015-09-11 18:22:37.375 254 12578.42 66.22 54583.75 88888.00 2015-09-11 18:22:37.500 254 12578.42 66.25 54583.72 88888.00 2015-09-11 18:22:37.625 254 12578.40 66.28 54583.70 88888.00 2015-09-11 18:22:37.750 254 12578.40 66.30 54583.72 88888.00 2015-09-11 18:22:37.875 254 12578.45 66.33 54583.72 88888.00 2015-09-11 18:22:38.000 254 12578.42 66.33 54583.72 88888.00 2015-09-11 18:22:38.125 254 12578.40 66.35 54583.72 88888.00 2015-09-11 18:22:38.250 254 12578.42 66.35 54583.68 88888.00 2015-09-11 18:22:38.375 254 12578.40 66.40 54583.68 88888.00 2015-09-11 18:22:38.500 254 12578.35 66.42 54583.70 88888.00 2015-09-11 18:22:38.625 254 12578.35 66.42 54583.70 88888.00 2015-09-11 18:22:38.750 254 12578.38 66.42 54583.68 88888.00 2015-09-11 18:22:38.875 254 12578.42 66.45 54583.68 88888.00 2015-09-11 18:22:39.000 254 12578.38 66.45 54583.65 88888.00 2015-09-11 18:22:39.125 254 12578.35 66.45 54583.62 88888.00 2015-09-11 18:22:39.250 254 12578.35 66.47 54583.65 88888.00 2015-09-11 18:22:39.375 254 12578.38 66.50 54583.65 88888.00 2015-09-11 18:22:39.500 254 12578.40 66.50 54583.65 88888.00 2015-09-11 18:22:39.625 254 12578.38 66.55 54583.65 88888.00 2015-09-11 18:22:39.750 254 12578.35 66.60 54583.65 88888.00 2015-09-11 18:22:39.875 254 12578.35 66.60 54583.62 88888.00 2015-09-11 18:22:40.000 254 12578.40 66.60 54583.62 88888.00 2015-09-11 18:22:40.125 254 12578.45 66.62 54583.62 88888.00 2015-09-11 18:22:40.250 254 12578.48 66.65 54583.60 88888.00 2015-09-11 18:22:40.375 254 12578.48 66.70 54583.57 88888.00 2015-09-11 18:22:40.500 254 12578.45 66.70 54583.57 88888.00 2015-09-11 18:22:40.625 254 12578.45 66.75 54583.57 88888.00 2015-09-11 18:22:40.750 254 12578.50 66.78 54583.57 88888.00 2015-09-11 18:22:40.875 254 12578.48 66.80 54583.57 88888.00 2015-09-11 18:22:41.000 254 12578.48 66.80 54583.55 88888.00 2015-09-11 18:22:41.125 254 12578.42 66.85 54583.57 88888.00 2015-09-11 18:22:41.250 254 12578.48 66.83 54583.60 88888.00 2015-09-11 18:22:41.375 254 12578.55 66.83 54583.57 88888.00 2015-09-11 18:22:41.500 254 12578.60 66.85 54583.55 88888.00 2015-09-11 18:22:41.625 254 12578.62 66.85 54583.57 88888.00 2015-09-11 18:22:41.750 254 12578.58 66.88 54583.55 88888.00 2015-09-11 18:22:41.875 254 12578.55 66.90 54583.55 88888.00 2015-09-11 18:22:42.000 254 12578.55 66.92 54583.53 88888.00 2015-09-11 18:22:42.125 254 12578.55 66.92 54583.53 88888.00 2015-09-11 18:22:42.250 254 12578.50 66.92 54583.55 88888.00 2015-09-11 18:22:42.375 254 12578.55 66.97 54583.53 88888.00 2015-09-11 18:22:42.500 254 12578.52 67.00 54583.53 88888.00 2015-09-11 18:22:42.625 254 12578.52 67.00 54583.53 88888.00 2015-09-11 18:22:42.750 254 12578.50 67.03 54583.50 88888.00 2015-09-11 18:22:42.875 254 12578.48 67.08 54583.53 88888.00 2015-09-11 18:22:43.000 254 12578.50 67.10 54583.53 88888.00 2015-09-11 18:22:43.125 254 12578.50 67.10 54583.55 88888.00 2015-09-11 18:22:43.250 254 12578.50 67.10 54583.55 88888.00 2015-09-11 18:22:43.375 254 12578.52 67.12 54583.55 88888.00 2015-09-11 18:22:43.500 254 12578.48 67.12 54583.53 88888.00 2015-09-11 18:22:43.625 254 12578.50 67.17 54583.53 88888.00 2015-09-11 18:22:43.750 254 12578.50 67.17 54583.53 88888.00 2015-09-11 18:22:43.875 254 12578.50 67.17 54583.53 88888.00 2015-09-11 18:22:44.000 254 12578.48 67.17 54583.53 88888.00 2015-09-11 18:22:44.125 254 12578.48 67.20 54583.53 88888.00 2015-09-11 18:22:44.250 254 12578.45 67.22 54583.53 88888.00 2015-09-11 18:22:44.375 254 12578.48 67.25 54583.53 88888.00 2015-09-11 18:22:44.500 254 12578.45 67.25 54583.55 88888.00 2015-09-11 18:22:44.625 254 12578.45 67.28 54583.55 88888.00 2015-09-11 18:22:44.750 254 12578.48 67.28 54583.55 88888.00 2015-09-11 18:22:44.875 254 12578.50 67.28 54583.53 88888.00 2015-09-11 18:22:45.000 254 12578.52 67.28 54583.53 88888.00 2015-09-11 18:22:45.125 254 12578.52 67.28 54583.50 88888.00 2015-09-11 18:22:45.250 254 12578.55 67.28 54583.53 88888.00 2015-09-11 18:22:45.375 254 12578.58 67.30 54583.53 88888.00 2015-09-11 18:22:45.500 254 12578.48 67.33 54583.47 88888.00 2015-09-11 18:22:45.625 254 12578.50 67.30 54583.50 88888.00 2015-09-11 18:22:45.750 254 12578.52 67.33 54583.47 88888.00 2015-09-11 18:22:45.875 254 12578.52 67.35 54583.47 88888.00 2015-09-11 18:22:46.000 254 12578.55 67.35 54583.50 88888.00 2015-09-11 18:22:46.125 254 12578.55 67.35 54583.53 88888.00 2015-09-11 18:22:46.250 254 12578.55 67.42 54583.55 88888.00 2015-09-11 18:22:46.375 254 12578.52 67.45 54583.53 88888.00 2015-09-11 18:22:46.500 254 12578.48 67.47 54583.50 88888.00 2015-09-11 18:22:46.625 254 12578.48 67.45 54583.50 88888.00 2015-09-11 18:22:46.750 254 12578.52 67.45 54583.50 88888.00 2015-09-11 18:22:46.875 254 12578.52 67.50 54583.55 88888.00 2015-09-11 18:22:47.000 254 12578.48 67.50 54583.50 88888.00 2015-09-11 18:22:47.125 254 12578.42 67.47 54583.53 88888.00 2015-09-11 18:22:47.250 254 12578.42 67.47 54583.55 88888.00 2015-09-11 18:22:47.375 254 12578.48 67.55 54583.55 88888.00 2015-09-11 18:22:47.500 254 12578.50 67.55 54583.53 88888.00 2015-09-11 18:22:47.625 254 12578.50 67.55 54583.55 88888.00 2015-09-11 18:22:47.750 254 12578.48 67.55 54583.53 88888.00 2015-09-11 18:22:47.875 254 12578.42 67.55 54583.53 88888.00 2015-09-11 18:22:48.000 254 12578.38 67.58 54583.53 88888.00 2015-09-11 18:22:48.125 254 12578.38 67.60 54583.53 88888.00 2015-09-11 18:22:48.250 254 12578.38 67.60 54583.53 88888.00 2015-09-11 18:22:48.375 254 12578.38 67.62 54583.53 88888.00 2015-09-11 18:22:48.500 254 12578.38 67.65 54583.50 88888.00 2015-09-11 18:22:48.625 254 12578.38 67.67 54583.50 88888.00 2015-09-11 18:22:48.750 254 12578.35 67.67 54583.50 88888.00 2015-09-11 18:22:48.875 254 12578.27 67.67 54583.53 88888.00 2015-09-11 18:22:49.000 254 12578.20 67.67 54583.50 88888.00 2015-09-11 18:22:49.125 254 12578.25 67.72 54583.53 88888.00 2015-09-11 18:22:49.250 254 12578.25 67.75 54583.55 88888.00 2015-09-11 18:22:49.375 254 12578.27 67.75 54583.55 88888.00 2015-09-11 18:22:49.500 254 12578.23 67.75 54583.55 88888.00 2015-09-11 18:22:49.625 254 12578.23 67.80 54583.53 88888.00 2015-09-11 18:22:49.750 254 12578.20 67.85 54583.55 88888.00 2015-09-11 18:22:49.875 254 12578.15 67.83 54583.55 88888.00 2015-09-11 18:22:50.000 254 12578.15 67.80 54583.53 88888.00 2015-09-11 18:22:50.125 254 12578.12 67.83 54583.53 88888.00 2015-09-11 18:22:50.250 254 12578.10 67.83 54583.53 88888.00 2015-09-11 18:22:50.375 254 12578.15 67.88 54583.53 88888.00 2015-09-11 18:22:50.500 254 12578.10 67.90 54583.55 88888.00 2015-09-11 18:22:50.625 254 12578.08 67.90 54583.53 88888.00 2015-09-11 18:22:50.750 254 12578.02 67.92 54583.53 88888.00 2015-09-11 18:22:50.875 254 12578.00 67.95 54583.50 88888.00 2015-09-11 18:22:51.000 254 12578.02 67.95 54583.50 88888.00 2015-09-11 18:22:51.125 254 12577.98 67.97 54583.50 88888.00 2015-09-11 18:22:51.250 254 12577.92 68.00 54583.55 88888.00 2015-09-11 18:22:51.375 254 12577.95 68.05 54583.55 88888.00 2015-09-11 18:22:51.500 254 12577.90 68.05 54583.55 88888.00 2015-09-11 18:22:51.625 254 12577.80 68.05 54583.55 88888.00 2015-09-11 18:22:51.750 254 12577.80 68.05 54583.53 88888.00 2015-09-11 18:22:51.875 254 12577.83 68.08 54583.57 88888.00 2015-09-11 18:22:52.000 254 12577.77 68.10 54583.57 88888.00 2015-09-11 18:22:52.125 254 12577.80 68.10 54583.57 88888.00 2015-09-11 18:22:52.250 254 12577.80 68.12 54583.57 88888.00 2015-09-11 18:22:52.375 254 12577.70 68.15 54583.55 88888.00 2015-09-11 18:22:52.500 254 12577.62 68.15 54583.55 88888.00 2015-09-11 18:22:52.625 254 12577.67 68.20 54583.57 88888.00 2015-09-11 18:22:52.750 254 12577.67 68.20 54583.60 88888.00 2015-09-11 18:22:52.875 254 12577.67 68.22 54583.60 88888.00 2015-09-11 18:22:53.000 254 12577.65 68.20 54583.57 88888.00 2015-09-11 18:22:53.125 254 12577.62 68.20 54583.60 88888.00 2015-09-11 18:22:53.250 254 12577.60 68.20 54583.57 88888.00 2015-09-11 18:22:53.375 254 12577.60 68.22 54583.57 88888.00 2015-09-11 18:22:53.500 254 12577.52 68.22 54583.57 88888.00 2015-09-11 18:22:53.625 254 12577.48 68.25 54583.57 88888.00 2015-09-11 18:22:53.750 254 12577.50 68.25 54583.57 88888.00 2015-09-11 18:22:53.875 254 12577.52 68.25 54583.57 88888.00 2015-09-11 18:22:54.000 254 12577.50 68.28 54583.57 88888.00 2015-09-11 18:22:54.125 254 12577.48 68.30 54583.60 88888.00 2015-09-11 18:22:54.250 254 12577.45 68.30 54583.62 88888.00 2015-09-11 18:22:54.375 254 12577.45 68.28 54583.62 88888.00 2015-09-11 18:22:54.500 254 12577.40 68.30 54583.65 88888.00 2015-09-11 18:22:54.625 254 12577.30 68.30 54583.62 88888.00 2015-09-11 18:22:54.750 254 12577.27 68.33 54583.65 88888.00 2015-09-11 18:22:54.875 254 12577.27 68.33 54583.62 88888.00 2015-09-11 18:22:55.000 254 12577.20 68.35 54583.65 88888.00 2015-09-11 18:22:55.125 254 12577.10 68.33 54583.65 88888.00 2015-09-11 18:22:55.250 254 12577.02 68.33 54583.68 88888.00 2015-09-11 18:22:55.375 254 12577.08 68.35 54583.68 88888.00 2015-09-11 18:22:55.500 254 12577.08 68.38 54583.70 88888.00 2015-09-11 18:22:55.625 254 12577.05 68.40 54583.70 88888.00 2015-09-11 18:22:55.750 254 12577.05 68.40 54583.68 88888.00 2015-09-11 18:22:55.875 254 12576.98 68.40 54583.68 88888.00 2015-09-11 18:22:56.000 254 12576.90 68.38 54583.68 88888.00 2015-09-11 18:22:56.125 254 12576.88 68.40 54583.70 88888.00 2015-09-11 18:22:56.250 254 12576.90 68.42 54583.70 88888.00 2015-09-11 18:22:56.375 254 12576.88 68.42 54583.70 88888.00 2015-09-11 18:22:56.500 254 12576.83 68.42 54583.72 88888.00 2015-09-11 18:22:56.625 254 12576.83 68.42 54583.72 88888.00 2015-09-11 18:22:56.750 254 12576.75 68.42 54583.78 88888.00 2015-09-11 18:22:56.875 254 12576.67 68.42 54583.75 88888.00 2015-09-11 18:22:57.000 254 12576.65 68.40 54583.75 88888.00 2015-09-11 18:22:57.125 254 12576.65 68.40 54583.78 88888.00 2015-09-11 18:22:57.250 254 12576.65 68.42 54583.80 88888.00 2015-09-11 18:22:57.375 254 12576.62 68.42 54583.80 88888.00 2015-09-11 18:22:57.500 254 12576.50 68.40 54583.80 88888.00 2015-09-11 18:22:57.625 254 12576.38 68.42 54583.80 88888.00 2015-09-11 18:22:57.750 254 12576.33 68.45 54583.82 88888.00 2015-09-11 18:22:57.875 254 12576.35 68.45 54583.80 88888.00 2015-09-11 18:22:58.000 254 12576.33 68.42 54583.80 88888.00 2015-09-11 18:22:58.125 254 12576.20 68.40 54583.82 88888.00 2015-09-11 18:22:58.250 254 12576.12 68.40 54583.82 88888.00 2015-09-11 18:22:58.375 254 12576.15 68.40 54583.82 88888.00 2015-09-11 18:22:58.500 254 12576.10 68.42 54583.88 88888.00 2015-09-11 18:22:58.625 254 12576.08 68.47 54583.88 88888.00 2015-09-11 18:22:58.750 254 12576.08 68.47 54583.88 88888.00 2015-09-11 18:22:58.875 254 12576.05 68.45 54583.88 88888.00 2015-09-11 18:22:59.000 254 12576.00 68.45 54583.85 88888.00 2015-09-11 18:22:59.125 254 12575.95 68.45 54583.90 88888.00 2015-09-11 18:22:59.250 254 12575.90 68.50 54583.93 88888.00 2015-09-11 18:22:59.375 254 12575.90 68.50 54583.93 88888.00 2015-09-11 18:22:59.500 254 12575.83 68.47 54583.93 88888.00 2015-09-11 18:22:59.625 254 12575.70 68.45 54583.93 88888.00 2015-09-11 18:22:59.750 254 12575.70 68.47 54583.95 88888.00 2015-09-11 18:22:59.875 254 12575.70 68.50 54583.95 88888.00 2015-09-11 18:23:00.000 254 12575.65 68.50 54583.95 88888.00 2015-09-11 18:23:00.125 254 12575.60 68.47 54583.95 88888.00 2015-09-11 18:23:00.250 254 12575.58 68.50 54583.97 88888.00 2015-09-11 18:23:00.375 254 12575.58 68.53 54583.97 88888.00 2015-09-11 18:23:00.500 254 12575.52 68.53 54583.97 88888.00 2015-09-11 18:23:00.625 254 12575.48 68.50 54583.97 88888.00 2015-09-11 18:23:00.750 254 12575.48 68.50 54583.97 88888.00 2015-09-11 18:23:00.875 254 12575.48 68.47 54583.97 88888.00 2015-09-11 18:23:01.000 254 12575.50 68.45 54583.97 88888.00 2015-09-11 18:23:01.125 254 12575.48 68.47 54583.97 88888.00 2015-09-11 18:23:01.250 254 12575.38 68.47 54584.00 88888.00 2015-09-11 18:23:01.375 254 12575.35 68.47 54583.97 88888.00 2015-09-11 18:23:01.500 254 12575.33 68.45 54583.97 88888.00 2015-09-11 18:23:01.625 254 12575.30 68.45 54583.97 88888.00 2015-09-11 18:23:01.750 254 12575.27 68.42 54583.97 88888.00 2015-09-11 18:23:01.875 254 12575.25 68.45 54584.00 88888.00 2015-09-11 18:23:02.000 254 12575.25 68.47 54584.00 88888.00 2015-09-11 18:23:02.125 254 12575.20 68.47 54584.03 88888.00 2015-09-11 18:23:02.250 254 12575.20 68.50 54584.03 88888.00 2015-09-11 18:23:02.375 254 12575.20 68.53 54584.03 88888.00 2015-09-11 18:23:02.500 254 12575.20 68.53 54584.05 88888.00 2015-09-11 18:23:02.625 254 12575.20 68.50 54584.03 88888.00 2015-09-11 18:23:02.750 254 12575.17 68.47 54584.00 88888.00 2015-09-11 18:23:02.875 254 12575.12 68.47 54584.00 88888.00 2015-09-11 18:23:03.000 254 12575.10 68.47 54584.00 88888.00 2015-09-11 18:23:03.125 254 12575.12 68.47 54583.97 88888.00 2015-09-11 18:23:03.250 254 12575.12 68.47 54584.00 88888.00 2015-09-11 18:23:03.375 254 12575.23 68.53 54584.00 88888.00 2015-09-11 18:23:03.500 254 12575.23 68.53 54584.00 88888.00 2015-09-11 18:23:03.625 254 12575.17 68.55 54584.00 88888.00 2015-09-11 18:23:03.750 254 12575.15 68.55 54584.00 88888.00 2015-09-11 18:23:03.875 254 12575.15 68.55 54584.00 88888.00 2015-09-11 18:23:04.000 254 12575.20 68.55 54584.00 88888.00 2015-09-11 18:23:04.125 254 12575.15 68.58 54584.00 88888.00 2015-09-11 18:23:04.250 254 12575.05 68.55 54584.00 88888.00 2015-09-11 18:23:04.375 254 12575.10 68.58 54584.00 88888.00 2015-09-11 18:23:04.500 254 12575.05 68.58 54584.00 88888.00 2015-09-11 18:23:04.625 254 12575.05 68.60 54584.03 88888.00 2015-09-11 18:23:04.750 254 12575.08 68.60 54584.00 88888.00 2015-09-11 18:23:04.875 254 12575.05 68.62 54584.00 88888.00 2015-09-11 18:23:05.000 254 12575.02 68.60 54584.00 88888.00 2015-09-11 18:23:05.125 254 12575.00 68.65 54584.00 88888.00 2015-09-11 18:23:05.250 254 12574.92 68.67 54584.03 88888.00 2015-09-11 18:23:05.375 254 12574.95 68.70 54584.03 88888.00 2015-09-11 18:23:05.500 254 12574.92 68.67 54584.03 88888.00 2015-09-11 18:23:05.625 254 12575.00 68.70 54584.03 88888.00 2015-09-11 18:23:05.750 254 12575.10 68.70 54584.03 88888.00 2015-09-11 18:23:05.875 254 12575.10 68.70 54584.00 88888.00 2015-09-11 18:23:06.000 254 12575.05 68.72 54584.00 88888.00 2015-09-11 18:23:06.125 254 12575.05 68.72 54584.03 88888.00 2015-09-11 18:23:06.250 254 12575.02 68.75 54584.03 88888.00 2015-09-11 18:23:06.375 254 12575.08 68.78 54584.00 88888.00 2015-09-11 18:23:06.500 254 12575.02 68.80 54584.00 88888.00 2015-09-11 18:23:06.625 254 12575.02 68.78 54584.03 88888.00 2015-09-11 18:23:06.750 254 12575.05 68.78 54584.00 88888.00 2015-09-11 18:23:06.875 254 12575.05 68.80 54584.00 88888.00 2015-09-11 18:23:07.000 254 12575.02 68.80 54584.03 88888.00 2015-09-11 18:23:07.125 254 12575.00 68.80 54584.00 88888.00 2015-09-11 18:23:07.250 254 12574.98 68.83 54584.03 88888.00 2015-09-11 18:23:07.375 254 12575.05 68.85 54584.03 88888.00 2015-09-11 18:23:07.500 254 12575.08 68.88 54584.00 88888.00 2015-09-11 18:23:07.625 254 12575.10 68.88 54584.00 88888.00 2015-09-11 18:23:07.750 254 12575.08 68.88 54584.03 88888.00 2015-09-11 18:23:07.875 254 12575.05 68.90 54584.00 88888.00 2015-09-11 18:23:08.000 254 12575.02 68.90 54584.00 88888.00 2015-09-11 18:23:08.125 254 12575.02 68.95 54583.97 88888.00 2015-09-11 18:23:08.250 254 12575.05 68.92 54584.00 88888.00 2015-09-11 18:23:08.375 254 12575.05 68.95 54584.00 88888.00 2015-09-11 18:23:08.500 254 12575.02 68.90 54584.00 88888.00 2015-09-11 18:23:08.625 254 12575.00 68.90 54584.00 88888.00 2015-09-11 18:23:08.750 254 12575.08 68.97 54583.97 88888.00 2015-09-11 18:23:08.875 254 12575.10 68.97 54584.00 88888.00 2015-09-11 18:23:09.000 254 12575.05 68.95 54583.97 88888.00 2015-09-11 18:23:09.125 254 12575.02 68.92 54583.97 88888.00 2015-09-11 18:23:09.250 254 12575.00 68.92 54583.95 88888.00 2015-09-11 18:23:09.375 254 12575.02 68.92 54583.93 88888.00 2015-09-11 18:23:09.500 254 12575.05 68.97 54583.97 88888.00 2015-09-11 18:23:09.625 254 12575.02 68.97 54583.97 88888.00 2015-09-11 18:23:09.750 254 12575.05 69.00 54583.95 88888.00 2015-09-11 18:23:09.875 254 12575.08 69.00 54583.93 88888.00 2015-09-11 18:23:10.000 254 12575.05 69.00 54583.95 88888.00 2015-09-11 18:23:10.125 254 12575.02 69.00 54583.95 88888.00 2015-09-11 18:23:10.250 254 12575.08 69.03 54583.97 88888.00 2015-09-11 18:23:10.375 254 12575.08 69.05 54583.97 88888.00 2015-09-11 18:23:10.500 254 12575.08 69.03 54583.95 88888.00 2015-09-11 18:23:10.625 254 12575.08 69.05 54583.93 88888.00 2015-09-11 18:23:10.750 254 12575.05 69.08 54583.95 88888.00 2015-09-11 18:23:10.875 254 12575.02 69.12 54583.93 88888.00 2015-09-11 18:23:11.000 254 12575.00 69.10 54583.90 88888.00 2015-09-11 18:23:11.125 254 12575.00 69.10 54583.90 88888.00 2015-09-11 18:23:11.250 254 12575.00 69.12 54583.90 88888.00 2015-09-11 18:23:11.375 254 12575.05 69.20 54583.93 88888.00 2015-09-11 18:23:11.500 254 12575.02 69.20 54583.95 88888.00 2015-09-11 18:23:11.625 254 12575.00 69.17 54583.93 88888.00 2015-09-11 18:23:11.750 254 12575.02 69.17 54583.93 88888.00 2015-09-11 18:23:11.875 254 12575.00 69.17 54583.90 88888.00 2015-09-11 18:23:12.000 254 12574.95 69.20 54583.93 88888.00 2015-09-11 18:23:12.125 254 12574.95 69.20 54583.95 88888.00 2015-09-11 18:23:12.250 254 12574.92 69.25 54583.93 88888.00 2015-09-11 18:23:12.375 254 12574.92 69.25 54583.93 88888.00 2015-09-11 18:23:12.500 254 12574.90 69.25 54583.90 88888.00 2015-09-11 18:23:12.625 254 12574.90 69.28 54583.90 88888.00 2015-09-11 18:23:12.750 254 12574.90 69.28 54583.88 88888.00 2015-09-11 18:23:12.875 254 12574.92 69.28 54583.88 88888.00 2015-09-11 18:23:13.000 254 12574.90 69.35 54583.90 88888.00 2015-09-11 18:23:13.125 254 12574.83 69.38 54583.93 88888.00 2015-09-11 18:23:13.250 254 12574.73 69.35 54583.95 88888.00 2015-09-11 18:23:13.375 254 12574.77 69.40 54583.95 88888.00 2015-09-11 18:23:13.500 254 12574.80 69.40 54583.93 88888.00 2015-09-11 18:23:13.625 254 12574.77 69.42 54583.93 88888.00 2015-09-11 18:23:13.750 254 12574.70 69.45 54583.93 88888.00 2015-09-11 18:23:13.875 254 12574.62 69.45 54583.93 88888.00 2015-09-11 18:23:14.000 254 12574.67 69.47 54583.90 88888.00 2015-09-11 18:23:14.125 254 12574.70 69.47 54583.93 88888.00 2015-09-11 18:23:14.250 254 12574.62 69.50 54583.95 88888.00 2015-09-11 18:23:14.375 254 12574.62 69.50 54583.95 88888.00 2015-09-11 18:23:14.500 254 12574.62 69.50 54583.95 88888.00 2015-09-11 18:23:14.625 254 12574.62 69.50 54583.95 88888.00 2015-09-11 18:23:14.750 254 12574.62 69.53 54583.95 88888.00 2015-09-11 18:23:14.875 254 12574.58 69.58 54583.95 88888.00 2015-09-11 18:23:15.000 254 12574.48 69.60 54583.93 88888.00 2015-09-11 18:23:15.125 254 12574.50 69.65 54583.93 88888.00 2015-09-11 18:23:15.250 254 12574.52 69.65 54583.95 88888.00 2015-09-11 18:23:15.375 254 12574.45 69.62 54583.95 88888.00 2015-09-11 18:23:15.500 254 12574.38 69.62 54583.95 88888.00 2015-09-11 18:23:15.625 254 12574.35 69.65 54583.95 88888.00 2015-09-11 18:23:15.750 254 12574.40 69.70 54583.95 88888.00 2015-09-11 18:23:15.875 254 12574.38 69.72 54583.93 88888.00 2015-09-11 18:23:16.000 254 12574.27 69.72 54583.95 88888.00 2015-09-11 18:23:16.125 254 12574.25 69.75 54583.97 88888.00 2015-09-11 18:23:16.250 254 12574.20 69.75 54584.00 88888.00 2015-09-11 18:23:16.375 254 12574.17 69.78 54584.00 88888.00 2015-09-11 18:23:16.500 254 12574.17 69.78 54584.00 88888.00 2015-09-11 18:23:16.625 254 12574.17 69.85 54584.03 88888.00 2015-09-11 18:23:16.750 254 12574.15 69.88 54584.03 88888.00 2015-09-11 18:23:16.875 254 12574.15 69.85 54584.00 88888.00 2015-09-11 18:23:17.000 254 12574.12 69.85 54583.97 88888.00 2015-09-11 18:23:17.125 254 12574.05 69.85 54584.00 88888.00 2015-09-11 18:23:17.250 254 12573.98 69.83 54584.00 88888.00 2015-09-11 18:23:17.375 254 12573.90 69.85 54584.00 88888.00 2015-09-11 18:23:17.500 254 12573.90 69.85 54584.00 88888.00 2015-09-11 18:23:17.625 254 12573.92 69.90 54584.00 88888.00 2015-09-11 18:23:17.750 254 12573.90 69.92 54584.03 88888.00 2015-09-11 18:23:17.875 254 12573.88 69.92 54584.03 88888.00 2015-09-11 18:23:18.000 254 12573.90 69.95 54584.00 88888.00 2015-09-11 18:23:18.125 254 12573.88 69.97 54584.03 88888.00 2015-09-11 18:23:18.250 254 12573.80 70.00 54584.03 88888.00 2015-09-11 18:23:18.375 254 12573.80 70.05 54584.03 88888.00 2015-09-11 18:23:18.500 254 12573.83 70.05 54584.03 88888.00 2015-09-11 18:23:18.625 254 12573.77 70.10 54584.03 88888.00 2015-09-11 18:23:18.750 254 12573.77 70.12 54584.00 88888.00 2015-09-11 18:23:18.875 254 12573.75 70.15 54584.03 88888.00 2015-09-11 18:23:19.000 254 12573.75 70.17 54584.00 88888.00 2015-09-11 18:23:19.125 254 12573.73 70.20 54584.03 88888.00 2015-09-11 18:23:19.250 254 12573.67 70.22 54584.00 88888.00 2015-09-11 18:23:19.375 254 12573.75 70.22 54584.03 88888.00 2015-09-11 18:23:19.500 254 12573.75 70.28 54584.03 88888.00 2015-09-11 18:23:19.625 254 12573.70 70.30 54584.00 88888.00 2015-09-11 18:23:19.750 254 12573.67 70.33 54584.00 88888.00 2015-09-11 18:23:19.875 254 12573.67 70.38 54584.03 88888.00 2015-09-11 18:23:20.000 254 12573.62 70.38 54584.03 88888.00 2015-09-11 18:23:20.125 254 12573.58 70.38 54584.03 88888.00 2015-09-11 18:23:20.250 254 12573.62 70.42 54584.00 88888.00 2015-09-11 18:23:20.375 254 12573.67 70.42 54584.00 88888.00 2015-09-11 18:23:20.500 254 12573.70 70.47 54584.00 88888.00 2015-09-11 18:23:20.625 254 12573.70 70.47 54584.03 88888.00 2015-09-11 18:23:20.750 254 12573.70 70.50 54584.00 88888.00 2015-09-11 18:23:20.875 254 12573.70 70.50 54584.00 88888.00 2015-09-11 18:23:21.000 254 12573.67 70.55 54584.00 88888.00 2015-09-11 18:23:21.125 254 12573.62 70.60 54584.00 88888.00 2015-09-11 18:23:21.250 254 12573.55 70.60 54584.00 88888.00 2015-09-11 18:23:21.375 254 12573.58 70.62 54584.00 88888.00 2015-09-11 18:23:21.500 254 12573.55 70.65 54584.00 88888.00 2015-09-11 18:23:21.625 254 12573.52 70.70 54584.00 88888.00 2015-09-11 18:23:21.750 254 12573.55 70.75 54584.00 88888.00 2015-09-11 18:23:21.875 254 12573.58 70.78 54584.00 88888.00 2015-09-11 18:23:22.000 254 12573.55 70.80 54583.97 88888.00 2015-09-11 18:23:22.125 254 12573.55 70.83 54583.95 88888.00 2015-09-11 18:23:22.250 254 12573.55 70.85 54584.00 88888.00 2015-09-11 18:23:22.375 254 12573.58 70.85 54584.00 88888.00 2015-09-11 18:23:22.500 254 12573.65 70.88 54584.00 88888.00 2015-09-11 18:23:22.625 254 12573.62 70.95 54584.00 88888.00 2015-09-11 18:23:22.750 254 12573.60 70.95 54584.00 88888.00 2015-09-11 18:23:22.875 254 12573.60 71.00 54583.97 88888.00 2015-09-11 18:23:23.000 254 12573.62 71.08 54584.00 88888.00 2015-09-11 18:23:23.125 254 12573.65 71.10 54583.97 88888.00 2015-09-11 18:23:23.250 254 12573.67 71.15 54583.97 88888.00 2015-09-11 18:23:23.375 254 12573.70 71.17 54583.97 88888.00 2015-09-11 18:23:23.500 254 12573.65 71.20 54583.97 88888.00 2015-09-11 18:23:23.625 254 12573.67 71.22 54583.97 88888.00 2015-09-11 18:23:23.750 254 12573.67 71.22 54583.97 88888.00 2015-09-11 18:23:23.875 254 12573.62 71.28 54583.95 88888.00 2015-09-11 18:23:24.000 254 12573.62 71.28 54583.95 88888.00 2015-09-11 18:23:24.125 254 12573.62 71.30 54583.97 88888.00 2015-09-11 18:23:24.250 254 12573.60 71.33 54583.97 88888.00 2015-09-11 18:23:24.375 254 12573.62 71.33 54583.97 88888.00 2015-09-11 18:23:24.500 254 12573.62 71.38 54583.97 88888.00 2015-09-11 18:23:24.625 254 12573.62 71.38 54583.97 88888.00 2015-09-11 18:23:24.750 254 12573.60 71.40 54583.95 88888.00 2015-09-11 18:23:24.875 254 12573.65 71.40 54583.95 88888.00 2015-09-11 18:23:25.000 254 12573.65 71.45 54583.95 88888.00 2015-09-11 18:23:25.125 254 12573.60 71.45 54583.95 88888.00 2015-09-11 18:23:25.250 254 12573.58 71.45 54583.95 88888.00 2015-09-11 18:23:25.375 254 12573.55 71.47 54583.93 88888.00 2015-09-11 18:23:25.500 254 12573.52 71.45 54583.93 88888.00 2015-09-11 18:23:25.625 254 12573.52 71.47 54583.93 88888.00 2015-09-11 18:23:25.750 254 12573.50 71.53 54583.93 88888.00 2015-09-11 18:23:25.875 254 12573.52 71.55 54583.93 88888.00 2015-09-11 18:23:26.000 254 12573.58 71.60 54583.90 88888.00 2015-09-11 18:23:26.125 254 12573.60 71.60 54583.93 88888.00 2015-09-11 18:23:26.250 254 12573.55 71.62 54583.93 88888.00 2015-09-11 18:23:26.375 254 12573.60 71.65 54583.93 88888.00 2015-09-11 18:23:26.500 254 12573.60 71.72 54583.93 88888.00 2015-09-11 18:23:26.625 254 12573.58 71.75 54583.90 88888.00 2015-09-11 18:23:26.750 254 12573.55 71.75 54583.90 88888.00 2015-09-11 18:23:26.875 254 12573.55 71.78 54583.90 88888.00 2015-09-11 18:23:27.000 254 12573.55 71.80 54583.90 88888.00 2015-09-11 18:23:27.125 254 12573.55 71.83 54583.93 88888.00 2015-09-11 18:23:27.250 254 12573.48 71.88 54583.90 88888.00 2015-09-11 18:23:27.375 254 12573.52 71.92 54583.88 88888.00 2015-09-11 18:23:27.500 254 12573.58 71.95 54583.82 88888.00 2015-09-11 18:23:27.625 254 12573.58 71.95 54583.85 88888.00 2015-09-11 18:23:27.750 254 12573.58 72.00 54583.85 88888.00 2015-09-11 18:23:27.875 254 12573.58 72.03 54583.78 88888.00 2015-09-11 18:23:28.000 254 12573.52 72.03 54583.68 88888.00 2015-09-11 18:23:28.125 254 12573.52 72.05 54583.68 88888.00 2015-09-11 18:23:28.250 254 12573.52 72.10 54583.75 88888.00 2015-09-11 18:23:28.375 254 12573.52 72.15 54583.78 88888.00 2015-09-11 18:23:28.500 254 12573.52 72.15 54583.75 88888.00 2015-09-11 18:23:28.625 254 12573.58 72.20 54583.75 88888.00 2015-09-11 18:23:28.750 254 12573.55 72.25 54583.75 88888.00 2015-09-11 18:23:28.875 254 12573.58 72.30 54583.80 88888.00 2015-09-11 18:23:29.000 254 12573.62 72.33 54583.82 88888.00 2015-09-11 18:23:29.125 254 12573.65 72.38 54583.85 88888.00 2015-09-11 18:23:29.250 254 12573.60 72.35 54583.82 88888.00 2015-09-11 18:23:29.375 254 12573.60 72.42 54583.82 88888.00 2015-09-11 18:23:29.500 254 12573.60 72.45 54583.82 88888.00 2015-09-11 18:23:29.625 254 12573.58 72.42 54583.80 88888.00 2015-09-11 18:23:29.750 254 12573.60 72.45 54583.82 88888.00 2015-09-11 18:23:29.875 254 12573.60 72.47 54583.82 88888.00 2015-09-11 18:23:30.000 254 12573.58 72.55 54583.80 88888.00 2015-09-11 18:23:30.125 254 12573.58 72.55 54583.80 88888.00 2015-09-11 18:23:30.250 254 12573.55 72.55 54583.80 88888.00 2015-09-11 18:23:30.375 254 12573.55 72.55 54583.80 88888.00 2015-09-11 18:23:30.500 254 12573.55 72.62 54583.80 88888.00 2015-09-11 18:23:30.625 254 12573.52 72.62 54583.80 88888.00 2015-09-11 18:23:30.750 254 12573.50 72.67 54583.80 88888.00 2015-09-11 18:23:30.875 254 12573.48 72.67 54583.80 88888.00 2015-09-11 18:23:31.000 254 12573.45 72.72 54583.78 88888.00 2015-09-11 18:23:31.125 254 12573.45 72.78 54583.80 88888.00 2015-09-11 18:23:31.250 254 12573.40 72.78 54583.80 88888.00 2015-09-11 18:23:31.375 254 12573.38 72.80 54583.80 88888.00 2015-09-11 18:23:31.500 254 12573.42 72.78 54583.80 88888.00 2015-09-11 18:23:31.625 254 12573.40 72.78 54583.80 88888.00 2015-09-11 18:23:31.750 254 12573.35 72.80 54583.80 88888.00 2015-09-11 18:23:31.875 254 12573.33 72.83 54583.82 88888.00 2015-09-11 18:23:32.000 254 12573.30 72.83 54583.82 88888.00 2015-09-11 18:23:32.125 254 12573.23 72.83 54583.82 88888.00 2015-09-11 18:23:32.250 254 12573.17 72.85 54583.82 88888.00 2015-09-11 18:23:32.375 254 12573.20 72.88 54583.80 88888.00 2015-09-11 18:23:32.500 254 12573.17 72.88 54583.85 88888.00 2015-09-11 18:23:32.625 254 12573.10 72.85 54583.85 88888.00 2015-09-11 18:23:32.750 254 12573.08 72.85 54583.82 88888.00 2015-09-11 18:23:32.875 254 12573.10 72.88 54583.82 88888.00 2015-09-11 18:23:33.000 254 12573.08 72.88 54583.82 88888.00 2015-09-11 18:23:33.125 254 12573.05 72.88 54583.85 88888.00 2015-09-11 18:23:33.250 254 12572.98 72.85 54583.85 88888.00 2015-09-11 18:23:33.375 254 12573.00 72.88 54583.85 88888.00 2015-09-11 18:23:33.500 254 12573.02 72.90 54583.85 88888.00 2015-09-11 18:23:33.625 254 12572.95 72.90 54583.85 88888.00 2015-09-11 18:23:33.750 254 12572.88 72.92 54583.85 88888.00 2015-09-11 18:23:33.875 254 12572.90 72.95 54583.85 88888.00 2015-09-11 18:23:34.000 254 12572.92 72.97 54583.85 88888.00 2015-09-11 18:23:34.125 254 12572.88 73.00 54583.88 88888.00 2015-09-11 18:23:34.250 254 12572.80 73.03 54583.88 88888.00 2015-09-11 18:23:34.375 254 12572.80 73.08 54583.88 88888.00 2015-09-11 18:23:34.500 254 12572.75 73.05 54583.90 88888.00 2015-09-11 18:23:34.625 254 12572.70 73.05 54583.93 88888.00 2015-09-11 18:23:34.750 254 12572.67 73.10 54583.93 88888.00 2015-09-11 18:23:34.875 254 12572.62 73.08 54583.90 88888.00 2015-09-11 18:23:35.000 254 12572.60 73.05 54583.90 88888.00 2015-09-11 18:23:35.125 254 12572.58 73.08 54583.95 88888.00 2015-09-11 18:23:35.250 254 12572.50 73.08 54583.95 88888.00 2015-09-11 18:23:35.375 254 12572.50 73.10 54583.95 88888.00 2015-09-11 18:23:35.500 254 12572.52 73.12 54583.95 88888.00 2015-09-11 18:23:35.625 254 12572.50 73.12 54583.95 88888.00 2015-09-11 18:23:35.750 254 12572.48 73.17 54583.95 88888.00 2015-09-11 18:23:35.875 254 12572.40 73.15 54583.97 88888.00 2015-09-11 18:23:36.000 254 12572.33 73.12 54583.97 88888.00 2015-09-11 18:23:36.125 254 12572.23 73.15 54583.97 88888.00 2015-09-11 18:23:36.250 254 12572.17 73.15 54584.03 88888.00 2015-09-11 18:23:36.375 254 12572.17 73.17 54583.97 88888.00 2015-09-11 18:23:36.500 254 12572.08 73.17 54584.00 88888.00 2015-09-11 18:23:36.625 254 12572.02 73.17 54584.03 88888.00 2015-09-11 18:23:36.750 254 12572.02 73.17 54584.03 88888.00 2015-09-11 18:23:36.875 254 12572.00 73.20 54584.03 88888.00 2015-09-11 18:23:37.000 254 12571.92 73.20 54584.00 88888.00 2015-09-11 18:23:37.125 254 12571.90 73.20 54584.00 88888.00 2015-09-11 18:23:37.250 254 12571.92 73.17 54584.03 88888.00 2015-09-11 18:23:37.375 254 12571.95 73.20 54584.03 88888.00 2015-09-11 18:23:37.500 254 12571.85 73.20 54584.03 88888.00 2015-09-11 18:23:37.625 254 12571.77 73.20 54584.05 88888.00 2015-09-11 18:23:37.750 254 12571.77 73.20 54584.07 88888.00 2015-09-11 18:23:37.875 254 12571.77 73.20 54584.07 88888.00 2015-09-11 18:23:38.000 254 12571.73 73.15 54584.07 88888.00 2015-09-11 18:23:38.125 254 12571.65 73.20 54584.07 88888.00 2015-09-11 18:23:38.250 254 12571.60 73.17 54584.07 88888.00 2015-09-11 18:23:38.375 254 12571.55 73.17 54584.07 88888.00 2015-09-11 18:23:38.500 254 12571.52 73.20 54584.07 88888.00 2015-09-11 18:23:38.625 254 12571.55 73.20 54584.10 88888.00 2015-09-11 18:23:38.750 254 12571.55 73.20 54584.12 88888.00 2015-09-11 18:23:38.875 254 12571.52 73.22 54584.15 88888.00 2015-09-11 18:23:39.000 254 12571.42 73.22 54584.12 88888.00 2015-09-11 18:23:39.125 254 12571.35 73.25 54584.12 88888.00 2015-09-11 18:23:39.250 254 12571.35 73.22 54584.15 88888.00 2015-09-11 18:23:39.375 254 12571.33 73.25 54584.15 88888.00 2015-09-11 18:23:39.500 254 12571.27 73.22 54584.15 88888.00 2015-09-11 18:23:39.625 254 12571.23 73.22 54584.18 88888.00 2015-09-11 18:23:39.750 254 12571.23 73.20 54584.20 88888.00 2015-09-11 18:23:39.875 254 12571.15 73.20 54584.22 88888.00 2015-09-11 18:23:40.000 254 12571.08 73.17 54584.22 88888.00 2015-09-11 18:23:40.125 254 12571.05 73.22 54584.28 88888.00 2015-09-11 18:23:40.250 254 12571.05 73.22 54584.28 88888.00 2015-09-11 18:23:40.375 254 12571.08 73.22 54584.28 88888.00 2015-09-11 18:23:40.500 254 12570.92 73.25 54584.28 88888.00 2015-09-11 18:23:40.625 254 12570.90 73.22 54584.25 88888.00 2015-09-11 18:23:40.750 254 12570.92 73.20 54584.25 88888.00 2015-09-11 18:23:40.875 254 12570.90 73.15 54584.28 88888.00 2015-09-11 18:23:41.000 254 12570.83 73.12 54584.22 88888.00 2015-09-11 18:23:41.125 254 12570.80 73.12 54584.25 88888.00 2015-09-11 18:23:41.250 254 12570.75 73.10 54584.28 88888.00 2015-09-11 18:23:41.375 254 12570.73 73.12 54584.30 88888.00 2015-09-11 18:23:41.500 254 12570.70 73.12 54584.30 88888.00 2015-09-11 18:23:41.625 254 12570.70 73.12 54584.30 88888.00 2015-09-11 18:23:41.750 254 12570.67 73.12 54584.28 88888.00 2015-09-11 18:23:41.875 254 12570.62 73.15 54584.32 88888.00 2015-09-11 18:23:42.000 254 12570.65 73.12 54584.35 88888.00 2015-09-11 18:23:42.125 254 12570.65 73.10 54584.35 88888.00 2015-09-11 18:23:42.250 254 12570.65 73.08 54584.35 88888.00 2015-09-11 18:23:42.375 254 12570.60 73.12 54584.35 88888.00 2015-09-11 18:23:42.500 254 12570.55 73.15 54584.35 88888.00 2015-09-11 18:23:42.625 254 12570.55 73.17 54584.35 88888.00 2015-09-11 18:23:42.750 254 12570.52 73.15 54584.35 88888.00 2015-09-11 18:23:42.875 254 12570.58 73.12 54584.32 88888.00 2015-09-11 18:23:43.000 254 12570.60 73.12 54584.32 88888.00 2015-09-11 18:23:43.125 254 12570.60 73.12 54584.32 88888.00 2015-09-11 18:23:43.250 254 12570.50 73.10 54584.35 88888.00 2015-09-11 18:23:43.375 254 12570.50 73.10 54584.35 88888.00 2015-09-11 18:23:43.500 254 12570.52 73.10 54584.35 88888.00 2015-09-11 18:23:43.625 254 12570.58 73.12 54584.35 88888.00 2015-09-11 18:23:43.750 254 12570.58 73.15 54584.32 88888.00 2015-09-11 18:23:43.875 254 12570.52 73.12 54584.32 88888.00 2015-09-11 18:23:44.000 254 12570.62 73.15 54584.32 88888.00 2015-09-11 18:23:44.125 254 12570.65 73.15 54584.35 88888.00 2015-09-11 18:23:44.250 254 12570.62 73.12 54584.35 88888.00 2015-09-11 18:23:44.375 254 12570.65 73.15 54584.38 88888.00 2015-09-11 18:23:44.500 254 12570.58 73.15 54584.35 88888.00 2015-09-11 18:23:44.625 254 12570.52 73.20 54584.35 88888.00 2015-09-11 18:23:44.750 254 12570.62 73.22 54584.35 88888.00 2015-09-11 18:23:44.875 254 12570.65 73.22 54584.35 88888.00 2015-09-11 18:23:45.000 254 12570.62 73.22 54584.35 88888.00 2015-09-11 18:23:45.125 254 12570.58 73.22 54584.38 88888.00 2015-09-11 18:23:45.250 254 12570.55 73.17 54584.35 88888.00 2015-09-11 18:23:45.375 254 12570.60 73.17 54584.32 88888.00 2015-09-11 18:23:45.500 254 12570.67 73.20 54584.35 88888.00 2015-09-11 18:23:45.625 254 12570.80 73.25 54584.35 88888.00 2015-09-11 18:23:45.750 254 12570.80 73.25 54584.35 88888.00 2015-09-11 18:23:45.875 254 12570.73 73.25 54584.32 88888.00 2015-09-11 18:23:46.000 254 12570.77 73.22 54584.32 88888.00 2015-09-11 18:23:46.125 254 12570.77 73.25 54584.32 88888.00 2015-09-11 18:23:46.250 254 12570.77 73.28 54584.32 88888.00 2015-09-11 18:23:46.375 254 12570.75 73.28 54584.32 88888.00 2015-09-11 18:23:46.500 254 12570.85 73.30 54584.30 88888.00 2015-09-11 18:23:46.625 254 12570.85 73.30 54584.30 88888.00 2015-09-11 18:23:46.750 254 12570.88 73.33 54584.28 88888.00 2015-09-11 18:23:46.875 254 12570.83 73.35 54584.25 88888.00 2015-09-11 18:23:47.000 254 12570.85 73.40 54584.25 88888.00 2015-09-11 18:23:47.125 254 12570.98 73.42 54584.25 88888.00 2015-09-11 18:23:47.250 254 12570.98 73.38 54584.25 88888.00 2015-09-11 18:23:47.375 254 12570.98 73.40 54584.25 88888.00 2015-09-11 18:23:47.500 254 12570.88 73.42 54584.25 88888.00 2015-09-11 18:23:47.625 254 12570.90 73.47 54584.22 88888.00 2015-09-11 18:23:47.750 254 12570.90 73.50 54584.22 88888.00 2015-09-11 18:23:47.875 254 12570.95 73.53 54584.25 88888.00 2015-09-11 18:23:48.000 254 12571.05 73.53 54584.20 88888.00 2015-09-11 18:23:48.125 254 12571.02 73.55 54584.18 88888.00 2015-09-11 18:23:48.250 254 12570.90 73.53 54584.18 88888.00 2015-09-11 18:23:48.375 254 12570.98 73.53 54584.15 88888.00 2015-09-11 18:23:48.500 254 12571.02 73.58 54584.18 88888.00 2015-09-11 18:23:48.625 254 12571.05 73.58 54584.18 88888.00 2015-09-11 18:23:48.750 254 12571.05 73.60 54584.15 88888.00 2015-09-11 18:23:48.875 254 12571.12 73.58 54584.12 88888.00 2015-09-11 18:23:49.000 254 12571.12 73.58 54584.12 88888.00 2015-09-11 18:23:49.125 254 12571.15 73.60 54584.07 88888.00 2015-09-11 18:23:49.250 254 12571.10 73.62 54584.10 88888.00 2015-09-11 18:23:49.375 254 12571.12 73.65 54584.03 88888.00 2015-09-11 18:23:49.500 254 12571.10 73.65 54583.70 88888.00 2015-09-11 18:23:49.625 254 12571.10 73.62 54583.53 88888.00 2015-09-11 18:23:49.750 254 12571.15 73.67 54583.80 88888.00 2015-09-11 18:23:49.875 254 12571.23 73.70 54584.00 88888.00 2015-09-11 18:23:50.000 254 12571.33 73.72 54584.03 88888.00 2015-09-11 18:23:50.125 254 12571.33 73.75 54584.00 88888.00 2015-09-11 18:23:50.250 254 12571.30 73.80 54584.00 88888.00 2015-09-11 18:23:50.375 254 12571.38 73.83 54584.03 88888.00 2015-09-11 18:23:50.500 254 12571.40 73.83 54584.00 88888.00 2015-09-11 18:23:50.625 254 12571.45 73.80 54584.00 88888.00 2015-09-11 18:23:50.750 254 12571.40 73.80 54583.97 88888.00 2015-09-11 18:23:50.875 254 12571.40 73.83 54583.95 88888.00 2015-09-11 18:23:51.000 254 12571.45 73.85 54583.95 88888.00 2015-09-11 18:23:51.125 254 12571.48 73.90 54583.97 88888.00 2015-09-11 18:23:51.250 254 12571.45 73.92 54583.97 88888.00 2015-09-11 18:23:51.375 254 12571.50 73.97 54583.95 88888.00 2015-09-11 18:23:51.500 254 12571.50 74.00 54583.93 88888.00 2015-09-11 18:23:51.625 254 12571.48 74.03 54583.93 88888.00 2015-09-11 18:23:51.750 254 12571.50 74.05 54583.93 88888.00 2015-09-11 18:23:51.875 254 12571.52 74.10 54583.93 88888.00 2015-09-11 18:23:52.000 254 12571.60 74.15 54583.90 88888.00 2015-09-11 18:23:52.125 254 12571.60 74.17 54583.90 88888.00 2015-09-11 18:23:52.250 254 12571.58 74.15 54583.90 88888.00 2015-09-11 18:23:52.375 254 12571.65 74.17 54583.90 88888.00 2015-09-11 18:23:52.500 254 12571.62 74.22 54583.88 88888.00 2015-09-11 18:23:52.625 254 12571.52 74.25 54583.88 88888.00 2015-09-11 18:23:52.750 254 12571.60 74.25 54583.88 88888.00 2015-09-11 18:23:52.875 254 12571.67 74.30 54583.88 88888.00 2015-09-11 18:23:53.000 254 12571.67 74.35 54583.85 88888.00 2015-09-11 18:23:53.125 254 12571.67 74.38 54583.88 88888.00 2015-09-11 18:23:53.250 254 12571.62 74.35 54583.82 88888.00 2015-09-11 18:23:53.375 254 12571.70 74.38 54583.85 88888.00 2015-09-11 18:23:53.500 254 12571.77 74.45 54583.82 88888.00 2015-09-11 18:23:53.625 254 12571.83 74.45 54583.80 88888.00 2015-09-11 18:23:53.750 254 12571.80 74.45 54583.82 88888.00 2015-09-11 18:23:53.875 254 12571.75 74.45 54583.80 88888.00 2015-09-11 18:23:54.000 254 12571.77 74.50 54583.82 88888.00 2015-09-11 18:23:54.125 254 12571.73 74.55 54583.85 88888.00 2015-09-11 18:23:54.250 254 12571.62 74.55 54583.82 88888.00 2015-09-11 18:23:54.375 254 12571.62 74.55 54583.80 88888.00 2015-09-11 18:23:54.500 254 12571.67 74.58 54583.80 88888.00 2015-09-11 18:23:54.625 254 12571.73 74.65 54583.82 88888.00 2015-09-11 18:23:54.750 254 12571.70 74.70 54583.80 88888.00 2015-09-11 18:23:54.875 254 12571.70 74.75 54583.80 88888.00 2015-09-11 18:23:55.000 254 12571.77 74.80 54583.82 88888.00 2015-09-11 18:23:55.125 254 12571.75 74.80 54583.85 88888.00 2015-09-11 18:23:55.250 254 12571.70 74.78 54583.85 88888.00 2015-09-11 18:23:55.375 254 12571.73 74.83 54583.82 88888.00 2015-09-11 18:23:55.500 254 12571.70 74.85 54583.82 88888.00 2015-09-11 18:23:55.625 254 12571.62 74.90 54583.82 88888.00 2015-09-11 18:23:55.750 254 12571.60 74.95 54583.82 88888.00 2015-09-11 18:23:55.875 254 12571.62 74.97 54583.82 88888.00 2015-09-11 18:23:56.000 254 12571.65 74.97 54583.80 88888.00 2015-09-11 18:23:56.125 254 12571.62 75.00 54583.82 88888.00 2015-09-11 18:23:56.250 254 12571.55 75.03 54583.82 88888.00 2015-09-11 18:23:56.375 254 12571.55 75.05 54583.82 88888.00 2015-09-11 18:23:56.500 254 12571.62 75.05 54583.80 88888.00 2015-09-11 18:23:56.625 254 12571.67 75.08 54583.78 88888.00 2015-09-11 18:23:56.750 254 12571.73 75.12 54583.78 88888.00 2015-09-11 18:23:56.875 254 12571.67 75.10 54583.75 88888.00 2015-09-11 18:23:57.000 254 12571.70 75.10 54583.72 88888.00 2015-09-11 18:23:57.125 254 12571.73 75.12 54583.75 88888.00 2015-09-11 18:23:57.250 254 12571.67 75.12 54583.75 88888.00 2015-09-11 18:23:57.375 254 12571.65 75.12 54583.72 88888.00 2015-09-11 18:23:57.500 254 12571.65 75.17 54583.72 88888.00 2015-09-11 18:23:57.625 254 12571.67 75.20 54583.75 88888.00 2015-09-11 18:23:57.750 254 12571.73 75.20 54583.75 88888.00 2015-09-11 18:23:57.875 254 12571.73 75.20 54583.75 88888.00 2015-09-11 18:23:58.000 254 12571.75 75.22 54583.70 88888.00 2015-09-11 18:23:58.125 254 12571.75 75.25 54583.72 88888.00 2015-09-11 18:23:58.250 254 12571.83 75.28 54583.72 88888.00 2015-09-11 18:23:58.375 254 12571.90 75.33 54583.72 88888.00 2015-09-11 18:23:58.500 254 12571.88 75.35 54583.68 88888.00 2015-09-11 18:23:58.625 254 12571.90 75.35 54583.70 88888.00 2015-09-11 18:23:58.750 254 12571.92 75.35 54583.70 88888.00 2015-09-11 18:23:58.875 254 12571.92 75.38 54583.68 88888.00 2015-09-11 18:23:59.000 254 12571.88 75.38 54583.68 88888.00 2015-09-11 18:23:59.125 254 12571.90 75.40 54583.70 88888.00 2015-09-11 18:23:59.250 254 12571.85 75.42 54583.70 88888.00 2015-09-11 18:23:59.375 254 12571.88 75.47 54583.70 88888.00 2015-09-11 18:23:59.500 254 12571.90 75.50 54583.70 88888.00 2015-09-11 18:23:59.625 254 12571.90 75.53 54583.70 88888.00 2015-09-11 18:23:59.750 254 12571.92 75.53 54583.68 88888.00 2015-09-11 18:23:59.875 254 12571.95 75.53 54583.68 88888.00 2015-09-11 18:24:00.000 254 12571.95 75.58 54583.68 88888.00 2015-09-11 18:24:00.125 254 12572.02 75.60 54583.72 88888.00 2015-09-11 18:24:00.250 254 12572.02 75.60 54583.72 88888.00 2015-09-11 18:24:00.375 254 12572.05 75.60 54583.72 88888.00 2015-09-11 18:24:00.500 254 12571.98 75.65 54583.68 88888.00 2015-09-11 18:24:00.625 254 12571.95 75.67 54583.68 88888.00 2015-09-11 18:24:00.750 254 12571.95 75.70 54583.65 88888.00 2015-09-11 18:24:00.875 254 12571.98 75.70 54583.65 88888.00 2015-09-11 18:24:01.000 254 12572.05 75.72 54583.65 88888.00 2015-09-11 18:24:01.125 254 12572.12 75.78 54583.62 88888.00 2015-09-11 18:24:01.250 254 12572.08 75.80 54583.68 88888.00 2015-09-11 18:24:01.375 254 12572.08 75.80 54583.65 88888.00 2015-09-11 18:24:01.500 254 12572.05 75.83 54583.65 88888.00 2015-09-11 18:24:01.625 254 12572.05 75.83 54583.65 88888.00 2015-09-11 18:24:01.750 254 12572.02 75.83 54583.62 88888.00 2015-09-11 18:24:01.875 254 12572.10 75.85 54583.62 88888.00 2015-09-11 18:24:02.000 254 12572.15 75.88 54583.62 88888.00 2015-09-11 18:24:02.125 254 12572.15 75.92 54583.62 88888.00 2015-09-11 18:24:02.250 254 12572.05 75.90 54583.62 88888.00 2015-09-11 18:24:02.375 254 12572.10 75.95 54583.62 88888.00 2015-09-11 18:24:02.500 254 12572.10 75.97 54583.62 88888.00 2015-09-11 18:24:02.625 254 12572.08 76.03 54583.60 88888.00 2015-09-11 18:24:02.750 254 12572.15 76.08 54583.60 88888.00 2015-09-11 18:24:02.875 254 12572.15 76.08 54583.62 88888.00 2015-09-11 18:24:03.000 254 12572.10 76.12 54583.60 88888.00 2015-09-11 18:24:03.125 254 12572.12 76.15 54583.60 88888.00 2015-09-11 18:24:03.250 254 12572.10 76.17 54583.57 88888.00 2015-09-11 18:24:03.375 254 12572.15 76.22 54583.55 88888.00 2015-09-11 18:24:03.500 254 12572.12 76.25 54583.57 88888.00 2015-09-11 18:24:03.625 254 12572.17 76.33 54583.53 88888.00 2015-09-11 18:24:03.750 254 12572.17 76.33 54583.53 88888.00 2015-09-11 18:24:03.875 254 12572.23 76.38 54583.53 88888.00 2015-09-11 18:24:04.000 254 12572.23 76.42 54583.53 88888.00 2015-09-11 18:24:04.125 254 12572.23 76.47 54583.50 88888.00 2015-09-11 18:24:04.250 254 12572.27 76.50 54583.50 88888.00 2015-09-11 18:24:04.375 254 12572.38 76.53 54583.50 88888.00 2015-09-11 18:24:04.500 254 12572.40 76.53 54583.47 88888.00 2015-09-11 18:24:04.625 254 12572.35 76.55 54583.45 88888.00 2015-09-11 18:24:04.750 254 12572.40 76.60 54583.45 88888.00 2015-09-11 18:24:04.875 254 12572.42 76.62 54583.43 88888.00 2015-09-11 18:24:05.000 254 12572.50 76.65 54583.43 88888.00 2015-09-11 18:24:05.125 254 12572.50 76.62 54583.43 88888.00 2015-09-11 18:24:05.250 254 12572.50 76.67 54583.43 88888.00 2015-09-11 18:24:05.375 254 12572.55 76.75 54583.40 88888.00 2015-09-11 18:24:05.500 254 12572.50 76.78 54583.38 88888.00 2015-09-11 18:24:05.625 254 12572.50 76.80 54583.35 88888.00 2015-09-11 18:24:05.750 254 12572.55 76.83 54583.35 88888.00 2015-09-11 18:24:05.875 254 12572.58 76.88 54583.38 88888.00 2015-09-11 18:24:06.000 254 12572.65 76.92 54583.35 88888.00 2015-09-11 18:24:06.125 254 12572.70 76.95 54583.32 88888.00 2015-09-11 18:24:06.250 254 12572.67 76.95 54583.32 88888.00 2015-09-11 18:24:06.375 254 12572.73 76.97 54583.32 88888.00 2015-09-11 18:24:06.500 254 12572.75 77.05 54583.35 88888.00 2015-09-11 18:24:06.625 254 12572.73 77.08 54583.32 88888.00 2015-09-11 18:24:06.750 254 12572.70 77.12 54583.30 88888.00 2015-09-11 18:24:06.875 254 12572.73 77.20 54583.32 88888.00 2015-09-11 18:24:07.000 254 12572.77 77.22 54583.32 88888.00 2015-09-11 18:24:07.125 254 12572.75 77.25 54583.30 88888.00 2015-09-11 18:24:07.250 254 12572.77 77.25 54583.30 88888.00 2015-09-11 18:24:07.375 254 12572.83 77.33 54583.28 88888.00 2015-09-11 18:24:07.500 254 12572.80 77.38 54583.28 88888.00 2015-09-11 18:24:07.625 254 12572.83 77.40 54583.25 88888.00 2015-09-11 18:24:07.750 254 12572.90 77.47 54583.25 88888.00 2015-09-11 18:24:07.875 254 12572.90 77.53 54583.22 88888.00 2015-09-11 18:24:08.000 254 12572.88 77.53 54583.22 88888.00 2015-09-11 18:24:08.125 254 12572.85 77.58 54583.25 88888.00 2015-09-11 18:24:08.250 254 12572.88 77.60 54583.25 88888.00 2015-09-11 18:24:08.375 254 12572.98 77.65 54583.25 88888.00 2015-09-11 18:24:08.500 254 12573.02 77.67 54583.22 88888.00 2015-09-11 18:24:08.625 254 12573.05 77.70 54583.22 88888.00 2015-09-11 18:24:08.750 254 12573.10 77.75 54583.22 88888.00 2015-09-11 18:24:08.875 254 12573.12 77.78 54583.22 88888.00 2015-09-11 18:24:09.000 254 12573.17 77.80 54583.22 88888.00 2015-09-11 18:24:09.125 254 12573.20 77.80 54583.20 88888.00 2015-09-11 18:24:09.250 254 12573.05 77.83 54583.22 88888.00 2015-09-11 18:24:09.375 254 12573.10 77.85 54583.20 88888.00 2015-09-11 18:24:09.500 254 12573.20 77.92 54583.18 88888.00 2015-09-11 18:24:09.625 254 12573.25 77.95 54583.18 88888.00 2015-09-11 18:24:09.750 254 12573.23 77.97 54583.18 88888.00 2015-09-11 18:24:09.875 254 12573.17 78.03 54583.20 88888.00 2015-09-11 18:24:10.000 254 12573.15 78.05 54583.18 88888.00 2015-09-11 18:24:10.125 254 12573.15 78.08 54583.18 88888.00 2015-09-11 18:24:10.250 254 12573.17 78.12 54583.20 88888.00 2015-09-11 18:24:10.375 254 12573.20 78.17 54583.18 88888.00 2015-09-11 18:24:10.500 254 12573.23 78.20 54583.15 88888.00 2015-09-11 18:24:10.625 254 12573.27 78.20 54583.15 88888.00 2015-09-11 18:24:10.750 254 12573.23 78.22 54583.18 88888.00 2015-09-11 18:24:10.875 254 12573.20 78.25 54583.18 88888.00 2015-09-11 18:24:11.000 254 12573.20 78.28 54583.15 88888.00 2015-09-11 18:24:11.125 254 12573.20 78.33 54583.15 88888.00 2015-09-11 18:24:11.250 254 12573.23 78.33 54583.20 88888.00 2015-09-11 18:24:11.375 254 12573.27 78.38 54583.20 88888.00 2015-09-11 18:24:11.500 254 12573.27 78.38 54583.20 88888.00 2015-09-11 18:24:11.625 254 12573.25 78.38 54583.15 88888.00 2015-09-11 18:24:11.750 254 12573.30 78.38 54583.18 88888.00 2015-09-11 18:24:11.875 254 12573.33 78.42 54583.18 88888.00 2015-09-11 18:24:12.000 254 12573.33 78.40 54583.18 88888.00 2015-09-11 18:24:12.125 254 12573.30 78.40 54583.18 88888.00 2015-09-11 18:24:12.250 254 12573.30 78.42 54583.18 88888.00 2015-09-11 18:24:12.375 254 12573.27 78.47 54583.18 88888.00 2015-09-11 18:24:12.500 254 12573.27 78.50 54583.20 88888.00 2015-09-11 18:24:12.625 254 12573.27 78.50 54583.18 88888.00 2015-09-11 18:24:12.750 254 12573.35 78.50 54583.15 88888.00 2015-09-11 18:24:12.875 254 12573.35 78.47 54583.20 88888.00 2015-09-11 18:24:13.000 254 12573.33 78.47 54583.20 88888.00 2015-09-11 18:24:13.125 254 12573.30 78.50 54583.20 88888.00 2015-09-11 18:24:13.250 254 12573.17 78.47 54583.15 88888.00 2015-09-11 18:24:13.375 254 12573.23 78.47 54583.15 88888.00 2015-09-11 18:24:13.500 254 12573.27 78.47 54583.18 88888.00 2015-09-11 18:24:13.625 254 12573.25 78.45 54583.20 88888.00 2015-09-11 18:24:13.750 254 12573.27 78.45 54583.18 88888.00 2015-09-11 18:24:13.875 254 12573.30 78.45 54583.20 88888.00 2015-09-11 18:24:14.000 254 12573.30 78.45 54583.18 88888.00 2015-09-11 18:24:14.125 254 12573.33 78.45 54583.18 88888.00 2015-09-11 18:24:14.250 254 12573.33 78.47 54583.20 88888.00 2015-09-11 18:24:14.375 254 12573.35 78.45 54583.20 88888.00 2015-09-11 18:24:14.500 254 12573.25 78.47 54583.20 88888.00 2015-09-11 18:24:14.625 254 12573.20 78.45 54583.20 88888.00 2015-09-11 18:24:14.750 254 12573.25 78.47 54583.20 88888.00 2015-09-11 18:24:14.875 254 12573.27 78.50 54583.22 88888.00 2015-09-11 18:24:15.000 254 12573.23 78.50 54583.20 88888.00 2015-09-11 18:24:15.125 254 12573.20 78.53 54583.20 88888.00 2015-09-11 18:24:15.250 254 12573.20 78.50 54583.20 88888.00 2015-09-11 18:24:15.375 254 12573.20 78.50 54583.20 88888.00 2015-09-11 18:24:15.500 254 12573.20 78.50 54583.22 88888.00 2015-09-11 18:24:15.625 254 12573.20 78.53 54583.25 88888.00 2015-09-11 18:24:15.750 254 12573.20 78.50 54583.25 88888.00 2015-09-11 18:24:15.875 254 12573.23 78.53 54583.25 88888.00 2015-09-11 18:24:16.000 254 12573.25 78.50 54583.25 88888.00 2015-09-11 18:24:16.125 254 12573.25 78.53 54583.25 88888.00 2015-09-11 18:24:16.250 254 12573.20 78.47 54583.25 88888.00 2015-09-11 18:24:16.375 254 12573.20 78.47 54583.22 88888.00 2015-09-11 18:24:16.500 254 12573.25 78.50 54583.25 88888.00 2015-09-11 18:24:16.625 254 12573.30 78.50 54583.25 88888.00 2015-09-11 18:24:16.750 254 12573.30 78.45 54583.25 88888.00 2015-09-11 18:24:16.875 254 12573.33 78.47 54583.25 88888.00 2015-09-11 18:24:17.000 254 12573.30 78.50 54583.25 88888.00 2015-09-11 18:24:17.125 254 12573.30 78.50 54583.28 88888.00 2015-09-11 18:24:17.250 254 12573.25 78.53 54583.28 88888.00 2015-09-11 18:24:17.375 254 12573.25 78.58 54583.30 88888.00 2015-09-11 18:24:17.500 254 12573.30 78.53 54583.30 88888.00 2015-09-11 18:24:17.625 254 12573.35 78.50 54583.30 88888.00 2015-09-11 18:24:17.750 254 12573.30 78.53 54583.30 88888.00 2015-09-11 18:24:17.875 254 12573.25 78.53 54583.32 88888.00 2015-09-11 18:24:18.000 254 12573.23 78.53 54583.32 88888.00 2015-09-11 18:24:18.125 254 12573.25 78.55 54583.32 88888.00 2015-09-11 18:24:18.250 254 12573.23 78.55 54583.30 88888.00 2015-09-11 18:24:18.375 254 12573.23 78.55 54583.30 88888.00 2015-09-11 18:24:18.500 254 12573.27 78.58 54583.30 88888.00 2015-09-11 18:24:18.625 254 12573.25 78.55 54583.32 88888.00 2015-09-11 18:24:18.750 254 12573.25 78.58 54583.32 88888.00 2015-09-11 18:24:18.875 254 12573.23 78.60 54583.32 88888.00 2015-09-11 18:24:19.000 254 12573.25 78.65 54583.35 88888.00 2015-09-11 18:24:19.125 254 12573.27 78.62 54583.35 88888.00 2015-09-11 18:24:19.250 254 12573.30 78.60 54583.32 88888.00 2015-09-11 18:24:19.375 254 12573.33 78.65 54583.32 88888.00 2015-09-11 18:24:19.500 254 12573.27 78.67 54583.35 88888.00 2015-09-11 18:24:19.625 254 12573.25 78.67 54583.35 88888.00 2015-09-11 18:24:19.750 254 12573.27 78.70 54583.35 88888.00 2015-09-11 18:24:19.875 254 12573.30 78.70 54583.32 88888.00 2015-09-11 18:24:20.000 254 12573.35 78.75 54583.32 88888.00 2015-09-11 18:24:20.125 254 12573.35 78.78 54583.30 88888.00 2015-09-11 18:24:20.250 254 12573.30 78.78 54583.32 88888.00 2015-09-11 18:24:20.375 254 12573.30 78.78 54583.30 88888.00 2015-09-11 18:24:20.500 254 12573.30 78.80 54583.32 88888.00 2015-09-11 18:24:20.625 254 12573.40 78.83 54583.38 88888.00 2015-09-11 18:24:20.750 254 12573.45 78.83 54583.35 88888.00 2015-09-11 18:24:20.875 254 12573.48 78.85 54583.35 88888.00 2015-09-11 18:24:21.000 254 12573.50 78.88 54583.30 88888.00 2015-09-11 18:24:21.125 254 12573.50 78.83 54583.28 88888.00 2015-09-11 18:24:21.250 254 12573.48 78.83 54583.25 88888.00 2015-09-11 18:24:21.375 254 12573.52 78.88 54583.25 88888.00 2015-09-11 18:24:21.500 254 12573.55 78.88 54583.25 88888.00 2015-09-11 18:24:21.625 254 12573.58 78.88 54583.25 88888.00 2015-09-11 18:24:21.750 254 12573.55 78.95 54583.25 88888.00 2015-09-11 18:24:21.875 254 12573.48 78.95 54583.25 88888.00 2015-09-11 18:24:22.000 254 12573.55 79.00 54583.25 88888.00 2015-09-11 18:24:22.125 254 12573.67 79.05 54583.25 88888.00 2015-09-11 18:24:22.250 254 12573.70 79.08 54583.25 88888.00 2015-09-11 18:24:22.375 254 12573.67 79.08 54583.22 88888.00 2015-09-11 18:24:22.500 254 12573.67 79.08 54583.22 88888.00 2015-09-11 18:24:22.625 254 12573.67 79.15 54583.20 88888.00 2015-09-11 18:24:22.750 254 12573.73 79.22 54583.20 88888.00 2015-09-11 18:24:22.875 254 12573.80 79.22 54583.22 88888.00 2015-09-11 18:24:23.000 254 12573.83 79.22 54583.20 88888.00 2015-09-11 18:24:23.125 254 12573.83 79.25 54583.20 88888.00 2015-09-11 18:24:23.250 254 12573.85 79.30 54583.20 88888.00 2015-09-11 18:24:23.375 254 12573.95 79.35 54583.20 88888.00 2015-09-11 18:24:23.500 254 12573.98 79.38 54583.18 88888.00 2015-09-11 18:24:23.625 254 12574.02 79.40 54583.18 88888.00 2015-09-11 18:24:23.750 254 12574.05 79.45 54583.15 88888.00 2015-09-11 18:24:23.875 254 12574.02 79.50 54583.15 88888.00 2015-09-11 18:24:24.000 254 12574.10 79.53 54583.12 88888.00 2015-09-11 18:24:24.125 254 12574.12 79.55 54583.12 88888.00 2015-09-11 18:24:24.250 254 12574.05 79.60 54583.12 88888.00 2015-09-11 18:24:24.375 254 12574.08 79.65 54583.10 88888.00 2015-09-11 18:24:24.500 254 12574.12 79.70 54583.10 88888.00 2015-09-11 18:24:24.625 254 12574.15 79.78 54583.10 88888.00 2015-09-11 18:24:24.750 254 12574.15 79.83 54583.07 88888.00 2015-09-11 18:24:24.875 254 12574.20 79.83 54583.05 88888.00 2015-09-11 18:24:25.000 254 12574.25 79.85 54583.05 88888.00 2015-09-11 18:24:25.125 254 12574.25 79.90 54583.05 88888.00 2015-09-11 18:24:25.250 254 12574.23 79.95 54583.07 88888.00 2015-09-11 18:24:25.375 254 12574.35 80.00 54583.05 88888.00 2015-09-11 18:24:25.500 254 12574.45 80.05 54583.03 88888.00 2015-09-11 18:24:25.625 254 12574.48 80.10 54583.03 88888.00 2015-09-11 18:24:25.750 254 12574.48 80.15 54583.00 88888.00 2015-09-11 18:24:25.875 254 12574.42 80.17 54583.00 88888.00 2015-09-11 18:24:26.000 254 12574.45 80.20 54582.97 88888.00 2015-09-11 18:24:26.125 254 12574.50 80.28 54582.97 88888.00 2015-09-11 18:24:26.250 254 12574.52 80.38 54582.97 88888.00 2015-09-11 18:24:26.375 254 12574.62 80.40 54582.95 88888.00 2015-09-11 18:24:26.500 254 12574.62 80.42 54582.93 88888.00 2015-09-11 18:24:26.625 254 12574.62 80.47 54582.93 88888.00 2015-09-11 18:24:26.750 254 12574.67 80.55 54582.95 88888.00 2015-09-11 18:24:26.875 254 12574.65 80.60 54582.95 88888.00 2015-09-11 18:24:27.000 254 12574.70 80.65 54582.93 88888.00 2015-09-11 18:24:27.125 254 12574.70 80.72 54582.93 88888.00 2015-09-11 18:24:27.250 254 12574.73 80.78 54582.93 88888.00 2015-09-11 18:24:27.375 254 12574.80 80.83 54582.90 88888.00 2015-09-11 18:24:27.500 254 12574.85 80.85 54582.90 88888.00 2015-09-11 18:24:27.625 254 12574.88 80.90 54582.90 88888.00 2015-09-11 18:24:27.750 254 12574.88 80.95 54582.88 88888.00 2015-09-11 18:24:27.875 254 12574.90 80.97 54582.85 88888.00 2015-09-11 18:24:28.000 254 12574.90 81.03 54582.85 88888.00 2015-09-11 18:24:28.125 254 12574.98 81.10 54582.88 88888.00 2015-09-11 18:24:28.250 254 12574.98 81.12 54582.85 88888.00 2015-09-11 18:24:28.375 254 12575.02 81.17 54582.88 88888.00 2015-09-11 18:24:28.500 254 12575.05 81.20 54582.85 88888.00 2015-09-11 18:24:28.625 254 12575.10 81.28 54582.85 88888.00 2015-09-11 18:24:28.750 254 12575.12 81.30 54582.82 88888.00 2015-09-11 18:24:28.875 254 12575.15 81.33 54582.80 88888.00 2015-09-11 18:24:29.000 254 12575.17 81.35 54582.80 88888.00 2015-09-11 18:24:29.125 254 12575.23 81.38 54582.80 88888.00 2015-09-11 18:24:29.250 254 12575.23 81.42 54582.78 88888.00 2015-09-11 18:24:29.375 254 12575.23 81.50 54582.72 88888.00 2015-09-11 18:24:29.500 254 12575.30 81.55 54582.72 88888.00 2015-09-11 18:24:29.625 254 12575.30 81.58 54582.75 88888.00 2015-09-11 18:24:29.750 254 12575.30 81.58 54582.75 88888.00 2015-09-11 18:24:29.875 254 12575.23 81.62 54582.75 88888.00 2015-09-11 18:24:30.000 254 12575.23 81.67 54582.72 88888.00 2015-09-11 18:24:30.125 254 12575.27 81.70 54582.75 88888.00 2015-09-11 18:24:30.250 254 12575.33 81.75 54582.75 88888.00 2015-09-11 18:24:30.375 254 12575.40 81.80 54582.72 88888.00 2015-09-11 18:24:30.500 254 12575.42 81.85 54582.72 88888.00 2015-09-11 18:24:30.625 254 12575.45 81.85 54582.72 88888.00 2015-09-11 18:24:30.750 254 12575.48 81.88 54582.70 88888.00 2015-09-11 18:24:30.875 254 12575.52 81.90 54582.70 88888.00 2015-09-11 18:24:31.000 254 12575.58 81.97 54582.72 88888.00 2015-09-11 18:24:31.125 254 12575.60 82.00 54582.72 88888.00 2015-09-11 18:24:31.250 254 12575.60 82.00 54582.70 88888.00 2015-09-11 18:24:31.375 254 12575.62 82.00 54582.70 88888.00 2015-09-11 18:24:31.500 254 12575.55 82.03 54582.70 88888.00 2015-09-11 18:24:31.625 254 12575.58 82.08 54582.72 88888.00 2015-09-11 18:24:31.750 254 12575.62 82.12 54582.70 88888.00 2015-09-11 18:24:31.875 254 12575.62 82.15 54582.68 88888.00 2015-09-11 18:24:32.000 254 12575.65 82.17 54582.68 88888.00 2015-09-11 18:24:32.125 254 12575.70 82.20 54582.70 88888.00 2015-09-11 18:24:32.250 254 12575.67 82.22 54582.72 88888.00 2015-09-11 18:24:32.375 254 12575.70 82.28 54582.72 88888.00 2015-09-11 18:24:32.500 254 12575.70 82.33 54582.72 88888.00 2015-09-11 18:24:32.625 254 12575.70 82.33 54582.70 88888.00 2015-09-11 18:24:32.750 254 12575.73 82.35 54582.68 88888.00 2015-09-11 18:24:32.875 254 12575.73 82.38 54582.72 88888.00 2015-09-11 18:24:33.000 254 12575.77 82.40 54582.70 88888.00 2015-09-11 18:24:33.125 254 12575.80 82.40 54582.70 88888.00 2015-09-11 18:24:33.250 254 12575.75 82.40 54582.75 88888.00 2015-09-11 18:24:33.375 254 12575.75 82.47 54582.72 88888.00 2015-09-11 18:24:33.500 254 12575.75 82.47 54582.72 88888.00 2015-09-11 18:24:33.625 254 12575.80 82.45 54582.70 88888.00 2015-09-11 18:24:33.750 254 12575.83 82.47 54582.72 88888.00 2015-09-11 18:24:33.875 254 12575.85 82.55 54582.72 88888.00 2015-09-11 18:24:34.000 254 12575.83 82.55 54582.75 88888.00 2015-09-11 18:24:34.125 254 12575.83 82.55 54582.75 88888.00 2015-09-11 18:24:34.250 254 12575.75 82.53 54582.70 88888.00 2015-09-11 18:24:34.375 254 12575.80 82.55 54582.70 88888.00 2015-09-11 18:24:34.500 254 12575.80 82.55 54582.70 88888.00 2015-09-11 18:24:34.625 254 12575.80 82.55 54582.72 88888.00 2015-09-11 18:24:34.750 254 12575.73 82.58 54582.75 88888.00 2015-09-11 18:24:34.875 254 12575.67 82.65 54582.75 88888.00 2015-09-11 18:24:35.000 254 12575.70 82.65 54582.78 88888.00 2015-09-11 18:24:35.125 254 12575.75 82.67 54582.80 88888.00 2015-09-11 18:24:35.250 254 12575.73 82.67 54582.80 88888.00 2015-09-11 18:24:35.375 254 12575.75 82.70 54582.80 88888.00 2015-09-11 18:24:35.500 254 12575.70 82.75 54582.80 88888.00 2015-09-11 18:24:35.625 254 12575.67 82.78 54582.80 88888.00 2015-09-11 18:24:35.750 254 12575.65 82.80 54582.82 88888.00 2015-09-11 18:24:35.875 254 12575.62 82.78 54582.82 88888.00 2015-09-11 18:24:36.000 254 12575.65 82.80 54582.80 88888.00 2015-09-11 18:24:36.125 254 12575.65 82.80 54582.82 88888.00 2015-09-11 18:24:36.250 254 12575.65 82.83 54582.85 88888.00 2015-09-11 18:24:36.375 254 12575.67 82.83 54582.85 88888.00 2015-09-11 18:24:36.500 254 12575.67 82.80 54582.85 88888.00 2015-09-11 18:24:36.625 254 12575.70 82.83 54582.85 88888.00 2015-09-11 18:24:36.750 254 12575.70 82.83 54582.88 88888.00 2015-09-11 18:24:36.875 254 12575.62 82.83 54582.88 88888.00 2015-09-11 18:24:37.000 254 12575.58 82.80 54582.90 88888.00 2015-09-11 18:24:37.125 254 12575.55 82.78 54582.93 88888.00 2015-09-11 18:24:37.250 254 12575.58 82.78 54582.93 88888.00 2015-09-11 18:24:37.375 254 12575.58 82.80 54582.93 88888.00 2015-09-11 18:24:37.500 254 12575.52 82.78 54582.93 88888.00 2015-09-11 18:24:37.625 254 12575.52 82.78 54582.95 88888.00 2015-09-11 18:24:37.750 254 12575.55 82.78 54582.95 88888.00 2015-09-11 18:24:37.875 254 12575.52 82.78 54582.95 88888.00 2015-09-11 18:24:38.000 254 12575.55 82.75 54582.95 88888.00 2015-09-11 18:24:38.125 254 12575.58 82.80 54582.97 88888.00 2015-09-11 18:24:38.250 254 12575.48 82.78 54583.00 88888.00 2015-09-11 18:24:38.375 254 12575.48 82.80 54583.00 88888.00 2015-09-11 18:24:38.500 254 12575.40 82.83 54583.00 88888.00 2015-09-11 18:24:38.625 254 12575.35 82.83 54583.03 88888.00 2015-09-11 18:24:38.750 254 12575.38 82.80 54583.05 88888.00 2015-09-11 18:24:38.875 254 12575.38 82.80 54583.07 88888.00 2015-09-11 18:24:39.000 254 12575.33 82.83 54583.05 88888.00 2015-09-11 18:24:39.125 254 12575.33 82.80 54583.07 88888.00 2015-09-11 18:24:39.250 254 12575.27 82.78 54583.07 88888.00 2015-09-11 18:24:39.375 254 12575.27 82.78 54583.07 88888.00 2015-09-11 18:24:39.500 254 12575.20 82.75 54583.07 88888.00 2015-09-11 18:24:39.625 254 12575.23 82.78 54583.10 88888.00 2015-09-11 18:24:39.750 254 12575.23 82.75 54583.12 88888.00 2015-09-11 18:24:39.875 254 12575.17 82.78 54583.12 88888.00 2015-09-11 18:24:40.000 254 12575.15 82.83 54583.10 88888.00 2015-09-11 18:24:40.125 254 12575.20 82.83 54583.12 88888.00 2015-09-11 18:24:40.250 254 12575.23 82.78 54583.12 88888.00 2015-09-11 18:24:40.375 254 12575.25 82.78 54583.15 88888.00 2015-09-11 18:24:40.500 254 12575.23 82.80 54583.15 88888.00 2015-09-11 18:24:40.625 254 12575.20 82.80 54583.18 88888.00 2015-09-11 18:24:40.750 254 12575.15 82.83 54583.18 88888.00 2015-09-11 18:24:40.875 254 12575.12 82.83 54583.18 88888.00 2015-09-11 18:24:41.000 254 12575.15 82.80 54583.18 88888.00 2015-09-11 18:24:41.125 254 12575.20 82.83 54583.20 88888.00 2015-09-11 18:24:41.250 254 12575.10 82.85 54583.22 88888.00 2015-09-11 18:24:41.375 254 12575.02 82.88 54583.20 88888.00 2015-09-11 18:24:41.500 254 12574.98 82.90 54583.22 88888.00 2015-09-11 18:24:41.625 254 12574.92 82.88 54583.22 88888.00 2015-09-11 18:24:41.750 254 12574.85 82.88 54583.22 88888.00 2015-09-11 18:24:41.875 254 12574.83 82.90 54583.25 88888.00 2015-09-11 18:24:42.000 254 12574.83 82.92 54583.25 88888.00 2015-09-11 18:24:42.125 254 12574.80 82.90 54583.28 88888.00 2015-09-11 18:24:42.250 254 12574.77 82.88 54583.28 88888.00 2015-09-11 18:24:42.375 254 12574.83 82.88 54583.30 88888.00 2015-09-11 18:24:42.500 254 12574.83 82.88 54583.30 88888.00 2015-09-11 18:24:42.625 254 12574.85 82.88 54583.30 88888.00 2015-09-11 18:24:42.750 254 12574.88 82.92 54583.28 88888.00 2015-09-11 18:24:42.875 254 12574.83 82.95 54583.28 88888.00 2015-09-11 18:24:43.000 254 12574.73 82.97 54583.28 88888.00 2015-09-11 18:24:43.125 254 12574.75 83.00 54583.30 88888.00 2015-09-11 18:24:43.250 254 12574.73 83.00 54583.30 88888.00 2015-09-11 18:24:43.375 254 12574.70 83.03 54583.32 88888.00 2015-09-11 18:24:43.500 254 12574.70 83.05 54583.32 88888.00 2015-09-11 18:24:43.625 254 12574.73 83.03 54583.32 88888.00 2015-09-11 18:24:43.750 254 12574.75 83.05 54583.32 88888.00 2015-09-11 18:24:43.875 254 12574.73 83.08 54583.35 88888.00 2015-09-11 18:24:44.000 254 12574.73 83.08 54583.32 88888.00 2015-09-11 18:24:44.125 254 12574.70 83.08 54583.32 88888.00 2015-09-11 18:24:44.250 254 12574.70 83.10 54583.35 88888.00 2015-09-11 18:24:44.375 254 12574.75 83.10 54583.35 88888.00 2015-09-11 18:24:44.500 254 12574.73 83.10 54583.32 88888.00 2015-09-11 18:24:44.625 254 12574.70 83.10 54583.32 88888.00 2015-09-11 18:24:44.750 254 12574.73 83.12 54583.32 88888.00 2015-09-11 18:24:44.875 254 12574.75 83.10 54583.35 88888.00 2015-09-11 18:24:45.000 254 12574.70 83.08 54583.35 88888.00 2015-09-11 18:24:45.125 254 12574.70 83.08 54583.35 88888.00 2015-09-11 18:24:45.250 254 12574.73 83.10 54583.35 88888.00 2015-09-11 18:24:45.375 254 12574.70 83.12 54583.38 88888.00 2015-09-11 18:24:45.500 254 12574.65 83.12 54583.35 88888.00 2015-09-11 18:24:45.625 254 12574.65 83.12 54583.38 88888.00 2015-09-11 18:24:45.750 254 12574.67 83.12 54583.35 88888.00 2015-09-11 18:24:45.875 254 12574.73 83.12 54583.32 88888.00 2015-09-11 18:24:46.000 254 12574.73 83.10 54583.30 88888.00 2015-09-11 18:24:46.125 254 12574.75 83.15 54583.32 88888.00 2015-09-11 18:24:46.250 254 12574.77 83.17 54583.35 88888.00 2015-09-11 18:24:46.375 254 12574.83 83.22 54583.40 88888.00 2015-09-11 18:24:46.500 254 12574.80 83.20 54583.32 88888.00 2015-09-11 18:24:46.625 254 12574.80 83.22 54583.32 88888.00 2015-09-11 18:24:46.750 254 12574.80 83.22 54583.32 88888.00 2015-09-11 18:24:46.875 254 12574.77 83.25 54583.32 88888.00 2015-09-11 18:24:47.000 254 12574.80 83.22 54583.30 88888.00 2015-09-11 18:24:47.125 254 12574.88 83.22 54583.32 88888.00 2015-09-11 18:24:47.250 254 12574.75 83.25 54583.35 88888.00 2015-09-11 18:24:47.375 254 12574.75 83.25 54583.32 88888.00 2015-09-11 18:24:47.500 254 12574.77 83.28 54583.30 88888.00 2015-09-11 18:24:47.625 254 12574.85 83.30 54583.32 88888.00 2015-09-11 18:24:47.750 254 12574.83 83.30 54583.32 88888.00 2015-09-11 18:24:47.875 254 12574.80 83.30 54583.32 88888.00 2015-09-11 18:24:48.000 254 12574.77 83.30 54583.32 88888.00 2015-09-11 18:24:48.125 254 12574.83 83.35 54583.32 88888.00 2015-09-11 18:24:48.250 254 12574.83 83.38 54583.30 88888.00 2015-09-11 18:24:48.375 254 12574.92 83.40 54583.30 88888.00 2015-09-11 18:24:48.500 254 12574.90 83.38 54583.28 88888.00 2015-09-11 18:24:48.625 254 12574.88 83.40 54583.28 88888.00 2015-09-11 18:24:48.750 254 12574.92 83.42 54583.30 88888.00 2015-09-11 18:24:48.875 254 12574.92 83.45 54583.28 88888.00 2015-09-11 18:24:49.000 254 12574.98 83.45 54583.28 88888.00 2015-09-11 18:24:49.125 254 12574.98 83.47 54583.28 88888.00 2015-09-11 18:24:49.250 254 12574.95 83.45 54583.25 88888.00 2015-09-11 18:24:49.375 254 12574.98 83.47 54583.25 88888.00 2015-09-11 18:24:49.500 254 12575.02 83.50 54583.25 88888.00 2015-09-11 18:24:49.625 254 12575.08 83.53 54583.28 88888.00 2015-09-11 18:24:49.750 254 12575.10 83.53 54583.25 88888.00 2015-09-11 18:24:49.875 254 12575.15 83.55 54583.25 88888.00 2015-09-11 18:24:50.000 254 12575.12 83.58 54583.25 88888.00 2015-09-11 18:24:50.125 254 12575.17 83.60 54583.28 88888.00 2015-09-11 18:24:50.250 254 12575.17 83.58 54583.25 88888.00 2015-09-11 18:24:50.375 254 12575.23 83.60 54583.25 88888.00 2015-09-11 18:24:50.500 254 12575.27 83.60 54583.22 88888.00 2015-09-11 18:24:50.625 254 12575.25 83.65 54583.25 88888.00 2015-09-11 18:24:50.750 254 12575.25 83.65 54583.25 88888.00 2015-09-11 18:24:50.875 254 12575.27 83.70 54583.22 88888.00 2015-09-11 18:24:51.000 254 12575.25 83.72 54583.20 88888.00 2015-09-11 18:24:51.125 254 12575.27 83.75 54583.22 88888.00 2015-09-11 18:24:51.250 254 12575.25 83.75 54583.25 88888.00 2015-09-11 18:24:51.375 254 12575.38 83.78 54583.25 88888.00 2015-09-11 18:24:51.500 254 12575.40 83.83 54583.22 88888.00 2015-09-11 18:24:51.625 254 12575.38 83.83 54583.22 88888.00 2015-09-11 18:24:51.750 254 12575.38 83.80 54583.18 88888.00 2015-09-11 18:24:51.875 254 12575.50 83.85 54583.20 88888.00 2015-09-11 18:24:52.000 254 12575.55 83.88 54583.20 88888.00 2015-09-11 18:24:52.125 254 12575.55 83.90 54583.20 88888.00 2015-09-11 18:24:52.250 254 12575.52 83.92 54583.20 88888.00 2015-09-11 18:24:52.375 254 12575.55 83.92 54583.18 88888.00 2015-09-11 18:24:52.500 254 12575.60 83.90 54583.18 88888.00 2015-09-11 18:24:52.625 254 12575.67 83.92 54583.18 88888.00 2015-09-11 18:24:52.750 254 12575.67 83.92 54583.18 88888.00 2015-09-11 18:24:52.875 254 12575.73 83.92 54583.18 88888.00 2015-09-11 18:24:53.000 254 12575.70 83.92 54583.15 88888.00 2015-09-11 18:24:53.125 254 12575.73 83.92 54583.15 88888.00 2015-09-11 18:24:53.250 254 12575.77 83.92 54583.15 88888.00 2015-09-11 18:24:53.375 254 12575.77 83.95 54583.18 88888.00 2015-09-11 18:24:53.500 254 12575.77 83.95 54583.18 88888.00 2015-09-11 18:24:53.625 254 12575.83 83.97 54583.20 88888.00 2015-09-11 18:24:53.750 254 12575.88 84.00 54583.20 88888.00 2015-09-11 18:24:53.875 254 12575.90 84.00 54583.18 88888.00 2015-09-11 18:24:54.000 254 12575.88 84.03 54583.15 88888.00 2015-09-11 18:24:54.125 254 12575.95 84.05 54583.18 88888.00 2015-09-11 18:24:54.250 254 12575.98 84.08 54583.18 88888.00 2015-09-11 18:24:54.375 254 12576.00 84.10 54583.18 88888.00 2015-09-11 18:24:54.500 254 12576.00 84.10 54583.18 88888.00 2015-09-11 18:24:54.625 254 12576.02 84.08 54583.18 88888.00 2015-09-11 18:24:54.750 254 12576.05 84.10 54583.18 88888.00 2015-09-11 18:24:54.875 254 12576.12 84.10 54583.18 88888.00 2015-09-11 18:24:55.000 254 12576.10 84.08 54583.18 88888.00 2015-09-11 18:24:55.125 254 12576.05 84.08 54583.18 88888.00 2015-09-11 18:24:55.250 254 12576.08 84.08 54583.18 88888.00 2015-09-11 18:24:55.375 254 12576.15 84.10 54583.15 88888.00 2015-09-11 18:24:55.500 254 12576.17 84.10 54583.15 88888.00 2015-09-11 18:24:55.625 254 12576.20 84.10 54583.15 88888.00 2015-09-11 18:24:55.750 254 12576.20 84.08 54583.18 88888.00 2015-09-11 18:24:55.875 254 12576.15 84.08 54583.18 88888.00 2015-09-11 18:24:56.000 254 12576.20 84.10 54583.18 88888.00 2015-09-11 18:24:56.125 254 12576.23 84.12 54583.20 88888.00 2015-09-11 18:24:56.250 254 12576.15 84.12 54583.18 88888.00 2015-09-11 18:24:56.375 254 12576.15 84.10 54583.18 88888.00 2015-09-11 18:24:56.500 254 12576.17 84.08 54583.18 88888.00 2015-09-11 18:24:56.625 254 12576.23 84.08 54583.18 88888.00 2015-09-11 18:24:56.750 254 12576.25 84.10 54583.18 88888.00 2015-09-11 18:24:56.875 254 12576.23 84.12 54583.20 88888.00 2015-09-11 18:24:57.000 254 12576.17 84.10 54583.20 88888.00 2015-09-11 18:24:57.125 254 12576.15 84.12 54583.20 88888.00 2015-09-11 18:24:57.250 254 12576.10 84.12 54583.22 88888.00 2015-09-11 18:24:57.375 254 12576.17 84.15 54583.22 88888.00 2015-09-11 18:24:57.500 254 12576.23 84.12 54583.22 88888.00 2015-09-11 18:24:57.625 254 12576.15 84.10 54583.22 88888.00 2015-09-11 18:24:57.750 254 12576.10 84.10 54583.22 88888.00 2015-09-11 18:24:57.875 254 12576.17 84.10 54583.25 88888.00 2015-09-11 18:24:58.000 254 12576.25 84.10 54583.22 88888.00 2015-09-11 18:24:58.125 254 12576.25 84.12 54583.22 88888.00 2015-09-11 18:24:58.250 254 12576.23 84.10 54583.25 88888.00 2015-09-11 18:24:58.375 254 12576.23 84.12 54583.25 88888.00 2015-09-11 18:24:58.500 254 12576.23 84.12 54583.28 88888.00 2015-09-11 18:24:58.625 254 12576.25 84.10 54583.25 88888.00 2015-09-11 18:24:58.750 254 12576.27 84.10 54583.28 88888.00 2015-09-11 18:24:58.875 254 12576.20 84.12 54583.25 88888.00 2015-09-11 18:24:59.000 254 12576.15 84.15 54583.28 88888.00 2015-09-11 18:24:59.125 254 12576.12 84.17 54583.30 88888.00 2015-09-11 18:24:59.250 254 12576.15 84.15 54583.32 88888.00 2015-09-11 18:24:59.375 254 12576.23 84.12 54583.30 88888.00 2015-09-11 18:24:59.500 254 12576.27 84.15 54583.30 88888.00 2015-09-11 18:24:59.625 254 12576.27 84.20 54583.30 88888.00 2015-09-11 18:24:59.750 254 12576.33 84.17 54583.32 88888.00 2015-09-11 18:24:59.875 254 12576.35 84.17 54583.35 88888.00 2015-09-11 18:25:00.000 254 12576.33 84.20 54583.32 88888.00 2015-09-11 18:25:00.125 254 12576.23 84.17 54583.35 88888.00 2015-09-11 18:25:00.250 254 12576.23 84.15 54583.35 88888.00 2015-09-11 18:25:00.375 254 12576.30 84.17 54583.35 88888.00 2015-09-11 18:25:00.500 254 12576.30 84.20 54583.38 88888.00 2015-09-11 18:25:00.625 254 12576.23 84.20 54583.35 88888.00 2015-09-11 18:25:00.750 254 12576.17 84.20 54583.35 88888.00 2015-09-11 18:25:00.875 254 12576.17 84.17 54583.35 88888.00 2015-09-11 18:25:01.000 254 12576.20 84.15 54583.38 88888.00 2015-09-11 18:25:01.125 254 12576.23 84.15 54583.35 88888.00 2015-09-11 18:25:01.250 254 12576.20 84.17 54583.35 88888.00 2015-09-11 18:25:01.375 254 12576.27 84.17 54583.32 88888.00 2015-09-11 18:25:01.500 254 12576.33 84.15 54583.32 88888.00 2015-09-11 18:25:01.625 254 12576.33 84.15 54583.38 88888.00 2015-09-11 18:25:01.750 254 12576.35 84.17 54583.38 88888.00 2015-09-11 18:25:01.875 254 12576.35 84.17 54583.38 88888.00 2015-09-11 18:25:02.000 254 12576.40 84.22 54583.35 88888.00 2015-09-11 18:25:02.125 254 12576.40 84.22 54583.35 88888.00 2015-09-11 18:25:02.250 254 12576.35 84.25 54583.35 88888.00 2015-09-11 18:25:02.375 254 12576.35 84.28 54583.35 88888.00 2015-09-11 18:25:02.500 254 12576.33 84.28 54583.35 88888.00 2015-09-11 18:25:02.625 254 12576.35 84.25 54583.35 88888.00 2015-09-11 18:25:02.750 254 12576.38 84.22 54583.35 88888.00 2015-09-11 18:25:02.875 254 12576.40 84.25 54583.35 88888.00 2015-09-11 18:25:03.000 254 12576.45 84.30 54583.35 88888.00 2015-09-11 18:25:03.125 254 12576.48 84.30 54583.38 88888.00 2015-09-11 18:25:03.250 254 12576.42 84.30 54583.35 88888.00 2015-09-11 18:25:03.375 254 12576.45 84.28 54583.38 88888.00 2015-09-11 18:25:03.500 254 12576.52 84.28 54583.35 88888.00 2015-09-11 18:25:03.625 254 12576.58 84.33 54583.35 88888.00 2015-09-11 18:25:03.750 254 12576.55 84.33 54583.35 88888.00 2015-09-11 18:25:03.875 254 12576.52 84.35 54583.38 88888.00 2015-09-11 18:25:04.000 254 12576.55 84.38 54583.38 88888.00 2015-09-11 18:25:04.125 254 12576.62 84.38 54583.38 88888.00 2015-09-11 18:25:04.250 254 12576.67 84.38 54583.38 88888.00 2015-09-11 18:25:04.375 254 12576.67 84.35 54583.35 88888.00 2015-09-11 18:25:04.500 254 12576.65 84.33 54583.38 88888.00 2015-09-11 18:25:04.625 254 12576.67 84.35 54583.40 88888.00 2015-09-11 18:25:04.750 254 12576.67 84.38 54583.40 88888.00 2015-09-11 18:25:04.875 254 12576.65 84.38 54583.40 88888.00 2015-09-11 18:25:05.000 254 12576.67 84.38 54583.40 88888.00 2015-09-11 18:25:05.125 254 12576.65 84.38 54583.38 88888.00 2015-09-11 18:25:05.250 254 12576.62 84.40 54583.38 88888.00 2015-09-11 18:25:05.375 254 12576.67 84.42 54583.38 88888.00 2015-09-11 18:25:05.500 254 12576.67 84.40 54583.38 88888.00 2015-09-11 18:25:05.625 254 12576.65 84.40 54583.35 88888.00 2015-09-11 18:25:05.750 254 12576.70 84.45 54583.38 88888.00 2015-09-11 18:25:05.875 254 12576.77 84.47 54583.40 88888.00 2015-09-11 18:25:06.000 254 12576.75 84.47 54583.40 88888.00 2015-09-11 18:25:06.125 254 12576.67 84.47 54583.38 88888.00 2015-09-11 18:25:06.250 254 12576.67 84.47 54583.40 88888.00 2015-09-11 18:25:06.375 254 12576.75 84.47 54583.38 88888.00 2015-09-11 18:25:06.500 254 12576.77 84.47 54583.38 88888.00 2015-09-11 18:25:06.625 254 12576.80 84.50 54583.40 88888.00 2015-09-11 18:25:06.750 254 12576.83 84.53 54583.35 88888.00 2015-09-11 18:25:06.875 254 12576.88 84.55 54583.35 88888.00 2015-09-11 18:25:07.000 254 12576.83 84.55 54583.35 88888.00 2015-09-11 18:25:07.125 254 12576.77 84.60 54583.35 88888.00 2015-09-11 18:25:07.250 254 12576.73 84.60 54583.35 88888.00 2015-09-11 18:25:07.375 254 12576.83 84.62 54583.38 88888.00 2015-09-11 18:25:07.500 254 12576.88 84.62 54583.38 88888.00 2015-09-11 18:25:07.625 254 12576.88 84.65 54583.40 88888.00 2015-09-11 18:25:07.750 254 12576.92 84.62 54583.38 88888.00 2015-09-11 18:25:07.875 254 12576.88 84.67 54583.43 88888.00 2015-09-11 18:25:08.000 254 12576.88 84.67 54583.38 88888.00 2015-09-11 18:25:08.125 254 12576.90 84.67 54583.40 88888.00 2015-09-11 18:25:08.250 254 12576.88 84.67 54583.40 88888.00 2015-09-11 18:25:08.375 254 12576.90 84.67 54583.40 88888.00 2015-09-11 18:25:08.500 254 12576.88 84.65 54583.40 88888.00 2015-09-11 18:25:08.625 254 12576.95 84.70 54583.35 88888.00 2015-09-11 18:25:08.750 254 12577.05 84.70 54583.38 88888.00 2015-09-11 18:25:08.875 254 12577.02 84.70 54583.38 88888.00 2015-09-11 18:25:09.000 254 12577.08 84.67 54583.38 88888.00 2015-09-11 18:25:09.125 254 12577.10 84.65 54583.35 88888.00 2015-09-11 18:25:09.250 254 12577.05 84.67 54583.35 88888.00 2015-09-11 18:25:09.375 254 12577.10 84.67 54583.35 88888.00 2015-09-11 18:25:09.500 254 12577.12 84.70 54583.35 88888.00 2015-09-11 18:25:09.625 254 12577.17 84.72 54583.38 88888.00 2015-09-11 18:25:09.750 254 12577.15 84.75 54583.38 88888.00 2015-09-11 18:25:09.875 254 12577.17 84.75 54583.38 88888.00 2015-09-11 18:25:10.000 254 12577.23 84.75 54583.38 88888.00 2015-09-11 18:25:10.125 254 12577.25 84.75 54583.32 88888.00 2015-09-11 18:25:10.250 254 12577.30 84.78 54583.35 88888.00 2015-09-11 18:25:10.375 254 12577.38 84.78 54583.35 88888.00 2015-09-11 18:25:10.500 254 12577.30 84.75 54583.35 88888.00 2015-09-11 18:25:10.625 254 12577.33 84.75 54583.35 88888.00 2015-09-11 18:25:10.750 254 12577.40 84.80 54583.35 88888.00 2015-09-11 18:25:10.875 254 12577.42 84.83 54583.32 88888.00 2015-09-11 18:25:11.000 254 12577.40 84.80 54583.32 88888.00 2015-09-11 18:25:11.125 254 12577.38 84.83 54583.35 88888.00 2015-09-11 18:25:11.250 254 12577.33 84.85 54583.35 88888.00 2015-09-11 18:25:11.375 254 12577.42 84.88 54583.32 88888.00 2015-09-11 18:25:11.500 254 12577.40 84.88 54583.32 88888.00 2015-09-11 18:25:11.625 254 12577.40 84.92 54583.32 88888.00 2015-09-11 18:25:11.750 254 12577.42 84.92 54583.35 88888.00 2015-09-11 18:25:11.875 254 12577.40 84.90 54583.32 88888.00 2015-09-11 18:25:12.000 254 12577.45 84.92 54583.32 88888.00 2015-09-11 18:25:12.125 254 12577.52 84.95 54583.35 88888.00 2015-09-11 18:25:12.250 254 12577.55 84.97 54583.32 88888.00 2015-09-11 18:25:12.375 254 12577.55 85.00 54583.35 88888.00 2015-09-11 18:25:12.500 254 12577.52 85.03 54583.35 88888.00 2015-09-11 18:25:12.625 254 12577.55 85.00 54583.32 88888.00 2015-09-11 18:25:12.750 254 12577.58 85.00 54583.32 88888.00 2015-09-11 18:25:12.875 254 12577.58 85.05 54583.35 88888.00 2015-09-11 18:25:13.000 254 12577.58 85.03 54583.32 88888.00 2015-09-11 18:25:13.125 254 12577.58 85.05 54583.32 88888.00 2015-09-11 18:25:13.250 254 12577.58 85.08 54583.32 88888.00 2015-09-11 18:25:13.375 254 12577.65 85.08 54583.30 88888.00 2015-09-11 18:25:13.500 254 12577.67 85.08 54583.32 88888.00 2015-09-11 18:25:13.625 254 12577.73 85.10 54583.32 88888.00 2015-09-11 18:25:13.750 254 12577.73 85.08 54583.30 88888.00 2015-09-11 18:25:13.875 254 12577.73 85.08 54583.30 88888.00 2015-09-11 18:25:14.000 254 12577.73 85.10 54583.30 88888.00 2015-09-11 18:25:14.125 254 12577.75 85.15 54583.32 88888.00 2015-09-11 18:25:14.250 254 12577.75 85.10 54583.30 88888.00 2015-09-11 18:25:14.375 254 12577.83 85.12 54583.30 88888.00 2015-09-11 18:25:14.500 254 12577.88 85.12 54583.30 88888.00 2015-09-11 18:25:14.625 254 12577.85 85.10 54583.30 88888.00 2015-09-11 18:25:14.750 254 12577.80 85.12 54583.30 88888.00 2015-09-11 18:25:14.875 254 12577.83 85.17 54583.30 88888.00 2015-09-11 18:25:15.000 254 12577.88 85.17 54583.30 88888.00 2015-09-11 18:25:15.125 254 12577.88 85.20 54583.32 88888.00 2015-09-11 18:25:15.250 254 12577.80 85.22 54583.32 88888.00 2015-09-11 18:25:15.375 254 12577.88 85.25 54583.32 88888.00 2015-09-11 18:25:15.500 254 12577.98 85.28 54583.32 88888.00 2015-09-11 18:25:15.625 254 12578.02 85.33 54583.32 88888.00 2015-09-11 18:25:15.750 254 12578.02 85.33 54583.32 88888.00 2015-09-11 18:25:15.875 254 12577.98 85.30 54583.30 88888.00 2015-09-11 18:25:16.000 254 12577.95 85.30 54583.28 88888.00 2015-09-11 18:25:16.125 254 12577.92 85.30 54583.28 88888.00 2015-09-11 18:25:16.250 254 12577.92 85.30 54583.30 88888.00 2015-09-11 18:25:16.375 254 12577.95 85.33 54583.30 88888.00 2015-09-11 18:25:16.500 254 12577.98 85.33 54583.32 88888.00 2015-09-11 18:25:16.625 254 12578.00 85.33 54583.32 88888.00 2015-09-11 18:25:16.750 254 12578.00 85.33 54583.30 88888.00 2015-09-11 18:25:16.875 254 12578.05 85.33 54583.30 88888.00 2015-09-11 18:25:17.000 254 12578.10 85.30 54583.30 88888.00 2015-09-11 18:25:17.125 254 12578.10 85.30 54583.30 88888.00 2015-09-11 18:25:17.250 254 12578.02 85.28 54583.30 88888.00 2015-09-11 18:25:17.375 254 12578.08 85.28 54583.32 88888.00 2015-09-11 18:25:17.500 254 12578.12 85.33 54583.32 88888.00 2015-09-11 18:25:17.625 254 12578.12 85.33 54583.32 88888.00 2015-09-11 18:25:17.750 254 12578.15 85.35 54583.32 88888.00 2015-09-11 18:25:17.875 254 12578.17 85.35 54583.32 88888.00 2015-09-11 18:25:18.000 254 12578.20 85.38 54583.30 88888.00 2015-09-11 18:25:18.125 254 12578.23 85.38 54583.32 88888.00 2015-09-11 18:25:18.250 254 12578.12 85.35 54583.35 88888.00 2015-09-11 18:25:18.375 254 12578.15 85.35 54583.32 88888.00 2015-09-11 18:25:18.500 254 12578.15 85.33 54583.32 88888.00 2015-09-11 18:25:18.625 254 12578.12 85.35 54583.32 88888.00 2015-09-11 18:25:18.750 254 12578.17 85.35 54583.32 88888.00 2015-09-11 18:25:18.875 254 12578.23 85.33 54583.35 88888.00 2015-09-11 18:25:19.000 254 12578.25 85.33 54583.32 88888.00 2015-09-11 18:25:19.125 254 12578.27 85.35 54583.35 88888.00 2015-09-11 18:25:19.250 254 12578.30 85.35 54583.35 88888.00 2015-09-11 18:25:19.375 254 12578.33 85.38 54583.35 88888.00 2015-09-11 18:25:19.500 254 12578.27 85.35 54583.35 88888.00 2015-09-11 18:25:19.625 254 12578.33 85.38 54583.35 88888.00 2015-09-11 18:25:19.750 254 12578.40 85.38 54583.35 88888.00 2015-09-11 18:25:19.875 254 12578.35 85.35 54583.35 88888.00 2015-09-11 18:25:20.000 254 12578.38 85.35 54583.35 88888.00 2015-09-11 18:25:20.125 254 12578.40 85.38 54583.35 88888.00 2015-09-11 18:25:20.250 254 12578.38 85.33 54583.38 88888.00 2015-09-11 18:25:20.375 254 12578.38 85.35 54583.38 88888.00 2015-09-11 18:25:20.500 254 12578.38 85.35 54583.40 88888.00 2015-09-11 18:25:20.625 254 12578.45 85.35 54583.38 88888.00 2015-09-11 18:25:20.750 254 12578.50 85.35 54583.38 88888.00 2015-09-11 18:25:20.875 254 12578.55 85.33 54583.35 88888.00 2015-09-11 18:25:21.000 254 12578.60 85.28 54583.35 88888.00 2015-09-11 18:25:21.125 254 12578.60 85.30 54583.38 88888.00 2015-09-11 18:25:21.250 254 12578.55 85.28 54583.38 88888.00 2015-09-11 18:25:21.375 254 12578.58 85.28 54583.38 88888.00 2015-09-11 18:25:21.500 254 12578.58 85.28 54583.38 88888.00 2015-09-11 18:25:21.625 254 12578.60 85.28 54583.40 88888.00 2015-09-11 18:25:21.750 254 12578.65 85.25 54583.40 88888.00 2015-09-11 18:25:21.875 254 12578.73 85.25 54583.38 88888.00 2015-09-11 18:25:22.000 254 12578.77 85.25 54583.35 88888.00 2015-09-11 18:25:22.125 254 12578.80 85.22 54583.38 88888.00 2015-09-11 18:25:22.250 254 12578.77 85.17 54583.38 88888.00 2015-09-11 18:25:22.375 254 12578.80 85.15 54583.38 88888.00 2015-09-11 18:25:22.500 254 12578.85 85.17 54583.40 88888.00 2015-09-11 18:25:22.625 254 12578.88 85.15 54583.40 88888.00 2015-09-11 18:25:22.750 254 12578.90 85.17 54583.43 88888.00 2015-09-11 18:25:22.875 254 12578.98 85.20 54583.40 88888.00 2015-09-11 18:25:23.000 254 12578.92 85.15 54583.40 88888.00 2015-09-11 18:25:23.125 254 12578.92 85.17 54583.40 88888.00 2015-09-11 18:25:23.250 254 12578.92 85.12 54583.40 88888.00 2015-09-11 18:25:23.375 254 12579.00 85.12 54583.40 88888.00 2015-09-11 18:25:23.500 254 12579.02 85.15 54583.40 88888.00 2015-09-11 18:25:23.625 254 12579.08 85.12 54583.45 88888.00 2015-09-11 18:25:23.750 254 12579.08 85.10 54583.45 88888.00 2015-09-11 18:25:23.875 254 12579.15 85.10 54583.43 88888.00 2015-09-11 18:25:24.000 254 12579.17 85.08 54583.43 88888.00 2015-09-11 18:25:24.125 254 12579.15 85.03 54583.43 88888.00 2015-09-11 18:25:24.250 254 12579.10 85.03 54583.43 88888.00 2015-09-11 18:25:24.375 254 12579.17 85.03 54583.45 88888.00 2015-09-11 18:25:24.500 254 12579.23 85.05 54583.43 88888.00 2015-09-11 18:25:24.625 254 12579.27 84.97 54583.43 88888.00 2015-09-11 18:25:24.750 254 12579.33 84.97 54583.43 88888.00 2015-09-11 18:25:24.875 254 12579.35 84.92 54583.45 88888.00 2015-09-11 18:25:25.000 254 12579.35 84.90 54583.40 88888.00 2015-09-11 18:25:25.125 254 12579.40 84.85 54583.43 88888.00 2015-09-11 18:25:25.250 254 12579.42 84.83 54583.45 88888.00 2015-09-11 18:25:25.375 254 12579.50 84.83 54583.43 88888.00 2015-09-11 18:25:25.500 254 12579.50 84.83 54583.43 88888.00 2015-09-11 18:25:25.625 254 12579.52 84.80 54583.43 88888.00 2015-09-11 18:25:25.750 254 12579.60 84.83 54583.43 88888.00 2015-09-11 18:25:25.875 254 12579.67 84.83 54583.43 88888.00 2015-09-11 18:25:26.000 254 12579.73 84.78 54583.40 88888.00 2015-09-11 18:25:26.125 254 12579.70 84.75 54583.40 88888.00 2015-09-11 18:25:26.250 254 12579.80 84.72 54583.43 88888.00 2015-09-11 18:25:26.375 254 12579.90 84.75 54583.43 88888.00 2015-09-11 18:25:26.500 254 12579.92 84.75 54583.43 88888.00 2015-09-11 18:25:26.625 254 12579.92 84.70 54583.40 88888.00 2015-09-11 18:25:26.750 254 12579.95 84.70 54583.40 88888.00 2015-09-11 18:25:26.875 254 12580.05 84.72 54583.38 88888.00 2015-09-11 18:25:27.000 254 12580.05 84.72 54583.38 88888.00 2015-09-11 18:25:27.125 254 12580.05 84.72 54583.38 88888.00 2015-09-11 18:25:27.250 254 12580.02 84.72 54583.38 88888.00 2015-09-11 18:25:27.375 254 12580.05 84.72 54583.38 88888.00 2015-09-11 18:25:27.500 254 12580.10 84.70 54583.38 88888.00 2015-09-11 18:25:27.625 254 12580.10 84.65 54583.38 88888.00 2015-09-11 18:25:27.750 254 12580.10 84.62 54583.38 88888.00 2015-09-11 18:25:27.875 254 12580.17 84.58 54583.38 88888.00 2015-09-11 18:25:28.000 254 12580.23 84.60 54583.35 88888.00 2015-09-11 18:25:28.125 254 12580.25 84.60 54583.38 88888.00 2015-09-11 18:25:28.250 254 12580.25 84.62 54583.38 88888.00 2015-09-11 18:25:28.375 254 12580.38 84.60 54583.38 88888.00 2015-09-11 18:25:28.500 254 12580.42 84.60 54583.38 88888.00 2015-09-11 18:25:28.625 254 12580.52 84.60 54583.38 88888.00 2015-09-11 18:25:28.750 254 12580.50 84.55 54583.35 88888.00 2015-09-11 18:25:28.875 254 12580.52 84.53 54583.32 88888.00 2015-09-11 18:25:29.000 254 12580.58 84.53 54583.32 88888.00 2015-09-11 18:25:29.125 254 12580.60 84.53 54583.35 88888.00 2015-09-11 18:25:29.250 254 12580.62 84.50 54583.35 88888.00 2015-09-11 18:25:29.375 254 12580.65 84.47 54583.35 88888.00 2015-09-11 18:25:29.500 254 12580.67 84.50 54583.32 88888.00 2015-09-11 18:25:29.625 254 12580.73 84.45 54583.32 88888.00 2015-09-11 18:25:29.750 254 12580.67 84.45 54583.35 88888.00 2015-09-11 18:25:29.875 254 12580.67 84.45 54583.38 88888.00 2015-09-11 18:25:30.000 254 12580.73 84.45 54583.32 88888.00 2015-09-11 18:25:30.125 254 12580.70 84.42 54583.35 88888.00 2015-09-11 18:25:30.250 254 12580.70 84.42 54583.38 88888.00 2015-09-11 18:25:30.375 254 12580.80 84.42 54583.35 88888.00 2015-09-11 18:25:30.500 254 12580.83 84.42 54583.38 88888.00 2015-09-11 18:25:30.625 254 12580.85 84.42 54583.40 88888.00 2015-09-11 18:25:30.750 254 12580.85 84.40 54583.38 88888.00 2015-09-11 18:25:30.875 254 12580.80 84.38 54583.35 88888.00 2015-09-11 18:25:31.000 254 12580.80 84.38 54583.38 88888.00 2015-09-11 18:25:31.125 254 12580.83 84.40 54583.38 88888.00 2015-09-11 18:25:31.250 254 12580.85 84.38 54583.38 88888.00 2015-09-11 18:25:31.375 254 12580.90 84.38 54583.38 88888.00 2015-09-11 18:25:31.500 254 12580.85 84.38 54583.40 88888.00 2015-09-11 18:25:31.625 254 12580.85 84.38 54583.38 88888.00 2015-09-11 18:25:31.750 254 12580.90 84.35 54583.38 88888.00 2015-09-11 18:25:31.875 254 12580.92 84.35 54583.38 88888.00 2015-09-11 18:25:32.000 254 12580.92 84.35 54583.38 88888.00 2015-09-11 18:25:32.125 254 12580.98 84.33 54583.40 88888.00 2015-09-11 18:25:32.250 254 12581.00 84.30 54583.38 88888.00 2015-09-11 18:25:32.375 254 12581.02 84.33 54583.38 88888.00 2015-09-11 18:25:32.500 254 12581.02 84.30 54583.35 88888.00 2015-09-11 18:25:32.625 254 12581.05 84.33 54583.35 88888.00 2015-09-11 18:25:32.750 254 12581.10 84.30 54583.35 88888.00 2015-09-11 18:25:32.875 254 12581.08 84.25 54583.35 88888.00 2015-09-11 18:25:33.000 254 12581.00 84.25 54583.38 88888.00 2015-09-11 18:25:33.125 254 12581.00 84.25 54583.35 88888.00 2015-09-11 18:25:33.250 254 12581.05 84.22 54583.35 88888.00 2015-09-11 18:25:33.375 254 12581.08 84.20 54583.35 88888.00 2015-09-11 18:25:33.500 254 12581.10 84.20 54583.38 88888.00 2015-09-11 18:25:33.625 254 12581.10 84.20 54583.38 88888.00 2015-09-11 18:25:33.750 254 12581.10 84.20 54583.40 88888.00 2015-09-11 18:25:33.875 254 12581.05 84.17 54583.40 88888.00 2015-09-11 18:25:34.000 254 12581.05 84.15 54583.43 88888.00 2015-09-11 18:25:34.125 254 12581.02 84.17 54583.43 88888.00 2015-09-11 18:25:34.250 254 12581.00 84.12 54583.43 88888.00 2015-09-11 18:25:34.375 254 12581.05 84.12 54583.43 88888.00 2015-09-11 18:25:34.500 254 12581.10 84.08 54583.45 88888.00 2015-09-11 18:25:34.625 254 12581.15 84.10 54583.45 88888.00 2015-09-11 18:25:34.750 254 12581.15 84.10 54583.45 88888.00 2015-09-11 18:25:34.875 254 12581.12 84.12 54583.45 88888.00 2015-09-11 18:25:35.000 254 12581.12 84.12 54583.43 88888.00 2015-09-11 18:25:35.125 254 12581.15 84.08 54583.45 88888.00 2015-09-11 18:25:35.250 254 12581.12 84.05 54583.47 88888.00 2015-09-11 18:25:35.375 254 12581.05 84.05 54583.47 88888.00 2015-09-11 18:25:35.500 254 12580.95 84.03 54583.47 88888.00 2015-09-11 18:25:35.625 254 12581.00 84.05 54583.47 88888.00 2015-09-11 18:25:35.750 254 12581.12 84.05 54583.47 88888.00 2015-09-11 18:25:35.875 254 12581.10 84.05 54583.47 88888.00 2015-09-11 18:25:36.000 254 12581.05 84.03 54583.47 88888.00 2015-09-11 18:25:36.125 254 12581.10 84.00 54583.50 88888.00 2015-09-11 18:25:36.250 254 12581.05 83.97 54583.50 88888.00 2015-09-11 18:25:36.375 254 12580.98 83.97 54583.53 88888.00 2015-09-11 18:25:36.500 254 12580.90 84.00 54583.50 88888.00 2015-09-11 18:25:36.625 254 12580.95 83.97 54583.53 88888.00 2015-09-11 18:25:36.750 254 12581.08 83.97 54583.50 88888.00 2015-09-11 18:25:36.875 254 12581.05 83.97 54583.50 88888.00 2015-09-11 18:25:37.000 254 12581.05 83.97 54583.53 88888.00 2015-09-11 18:25:37.125 254 12581.10 83.95 54583.53 88888.00 2015-09-11 18:25:37.250 254 12581.05 83.92 54583.53 88888.00 2015-09-11 18:25:37.375 254 12581.02 83.92 54583.50 88888.00 2015-09-11 18:25:37.500 254 12581.02 83.92 54583.55 88888.00 2015-09-11 18:25:37.625 254 12581.05 83.95 54583.55 88888.00 2015-09-11 18:25:37.750 254 12581.02 83.95 54583.55 88888.00 2015-09-11 18:25:37.875 254 12580.98 83.95 54583.55 88888.00 2015-09-11 18:25:38.000 254 12580.98 83.95 54583.55 88888.00 2015-09-11 18:25:38.125 254 12580.98 83.95 54583.55 88888.00 2015-09-11 18:25:38.250 254 12581.02 83.95 54583.55 88888.00 2015-09-11 18:25:38.375 254 12581.08 83.95 54583.55 88888.00 2015-09-11 18:25:38.500 254 12581.02 83.92 54583.57 88888.00 2015-09-11 18:25:38.625 254 12581.02 83.92 54583.57 88888.00 2015-09-11 18:25:38.750 254 12581.05 83.95 54583.57 88888.00 2015-09-11 18:25:38.875 254 12581.05 83.97 54583.57 88888.00 2015-09-11 18:25:39.000 254 12581.05 84.00 54583.60 88888.00 2015-09-11 18:25:39.125 254 12581.08 84.00 54583.60 88888.00 2015-09-11 18:25:39.250 254 12581.10 83.97 54583.62 88888.00 2015-09-11 18:25:39.375 254 12581.12 84.00 54583.60 88888.00 2015-09-11 18:25:39.500 254 12581.17 84.00 54583.60 88888.00 2015-09-11 18:25:39.625 254 12581.12 84.00 54583.62 88888.00 2015-09-11 18:25:39.750 254 12581.10 83.97 54583.62 88888.00 2015-09-11 18:25:39.875 254 12581.12 84.00 54583.65 88888.00 2015-09-11 18:25:40.000 254 12581.17 83.97 54583.62 88888.00 2015-09-11 18:25:40.125 254 12581.20 84.03 54583.65 88888.00 2015-09-11 18:25:40.250 254 12581.20 84.03 54583.68 88888.00 2015-09-11 18:25:40.375 254 12581.25 84.05 54583.68 88888.00 2015-09-11 18:25:40.500 254 12581.27 84.05 54583.68 88888.00 2015-09-11 18:25:40.625 254 12581.30 84.08 54583.68 88888.00 2015-09-11 18:25:40.750 254 12581.30 84.05 54583.68 88888.00 2015-09-11 18:25:40.875 254 12581.30 84.03 54583.68 88888.00 2015-09-11 18:25:41.000 254 12581.35 84.00 54583.68 88888.00 2015-09-11 18:25:41.125 254 12581.38 84.03 54583.68 88888.00 2015-09-11 18:25:41.250 254 12581.38 84.03 54583.68 88888.00 2015-09-11 18:25:41.375 254 12581.40 84.00 54583.65 88888.00 2015-09-11 18:25:41.500 254 12581.38 84.00 54583.65 88888.00 2015-09-11 18:25:41.625 254 12581.38 84.00 54583.68 88888.00 2015-09-11 18:25:41.750 254 12581.38 83.97 54583.65 88888.00 2015-09-11 18:25:41.875 254 12581.45 83.97 54583.68 88888.00 2015-09-11 18:25:42.000 254 12581.50 83.97 54583.65 88888.00 2015-09-11 18:25:42.125 254 12581.50 83.97 54583.65 88888.00 2015-09-11 18:25:42.250 254 12581.45 83.97 54583.68 88888.00 2015-09-11 18:25:42.375 254 12581.50 83.97 54583.68 88888.00 2015-09-11 18:25:42.500 254 12581.52 83.97 54583.68 88888.00 2015-09-11 18:25:42.625 254 12581.58 83.95 54583.68 88888.00 2015-09-11 18:25:42.750 254 12581.65 83.92 54583.70 88888.00 2015-09-11 18:25:42.875 254 12581.67 83.92 54583.70 88888.00 2015-09-11 18:25:43.000 254 12581.70 83.92 54583.68 88888.00 2015-09-11 18:25:43.125 254 12581.70 83.90 54583.65 88888.00 2015-09-11 18:25:43.250 254 12581.73 83.88 54583.68 88888.00 2015-09-11 18:25:43.375 254 12581.80 83.88 54583.65 88888.00 2015-09-11 18:25:43.500 254 12581.80 83.88 54583.65 88888.00 2015-09-11 18:25:43.625 254 12581.80 83.85 54583.65 88888.00 2015-09-11 18:25:43.750 254 12581.85 83.85 54583.68 88888.00 2015-09-11 18:25:43.875 254 12581.90 83.85 54583.68 88888.00 2015-09-11 18:25:44.000 254 12581.98 83.85 54583.70 88888.00 2015-09-11 18:25:44.125 254 12581.98 83.88 54583.70 88888.00 2015-09-11 18:25:44.250 254 12582.00 83.80 54583.68 88888.00 2015-09-11 18:25:44.375 254 12582.02 83.80 54583.68 88888.00 2015-09-11 18:25:44.500 254 12582.08 83.78 54583.68 88888.00 2015-09-11 18:25:44.625 254 12582.10 83.80 54583.68 88888.00 2015-09-11 18:25:44.750 254 12582.08 83.80 54583.68 88888.00 2015-09-11 18:25:44.875 254 12582.12 83.78 54583.68 88888.00 2015-09-11 18:25:45.000 254 12582.20 83.78 54583.62 88888.00 2015-09-11 18:25:45.125 254 12582.25 83.78 54583.62 88888.00 2015-09-11 18:25:45.250 254 12582.23 83.72 54583.68 88888.00 2015-09-11 18:25:45.375 254 12582.23 83.75 54583.68 88888.00 2015-09-11 18:25:45.500 254 12582.23 83.75 54583.68 88888.00 2015-09-11 18:25:45.625 254 12582.25 83.72 54583.65 88888.00 2015-09-11 18:25:45.750 254 12582.30 83.72 54583.68 88888.00 2015-09-11 18:25:45.875 254 12582.38 83.70 54583.62 88888.00 2015-09-11 18:25:46.000 254 12582.48 83.72 54583.62 88888.00 2015-09-11 18:25:46.125 254 12582.50 83.70 54583.60 88888.00 2015-09-11 18:25:46.250 254 12582.48 83.65 54583.62 88888.00 2015-09-11 18:25:46.375 254 12582.50 83.65 54583.62 88888.00 2015-09-11 18:25:46.500 254 12582.52 83.65 54583.65 88888.00 2015-09-11 18:25:46.625 254 12582.55 83.67 54583.62 88888.00 2015-09-11 18:25:46.750 254 12582.58 83.62 54583.62 88888.00 2015-09-11 18:25:46.875 254 12582.62 83.62 54583.65 88888.00 2015-09-11 18:25:47.000 254 12582.70 83.65 54583.62 88888.00 2015-09-11 18:25:47.125 254 12582.67 83.67 54583.65 88888.00 2015-09-11 18:25:47.250 254 12582.67 83.65 54583.65 88888.00 2015-09-11 18:25:47.375 254 12582.77 83.62 54583.65 88888.00 2015-09-11 18:25:47.500 254 12582.80 83.62 54583.65 88888.00 2015-09-11 18:25:47.625 254 12582.80 83.62 54583.65 88888.00 2015-09-11 18:25:47.750 254 12582.75 83.62 54583.65 88888.00 2015-09-11 18:25:47.875 254 12582.75 83.65 54583.65 88888.00 2015-09-11 18:25:48.000 254 12582.83 83.60 54583.62 88888.00 2015-09-11 18:25:48.125 254 12582.90 83.58 54583.60 88888.00 2015-09-11 18:25:48.250 254 12582.95 83.58 54583.62 88888.00 2015-09-11 18:25:48.375 254 12582.98 83.58 54583.62 88888.00 2015-09-11 18:25:48.500 254 12583.00 83.58 54583.60 88888.00 2015-09-11 18:25:48.625 254 12583.05 83.58 54583.62 88888.00 2015-09-11 18:25:48.750 254 12583.12 83.58 54583.62 88888.00 2015-09-11 18:25:48.875 254 12583.12 83.55 54583.60 88888.00 2015-09-11 18:25:49.000 254 12583.12 83.50 54583.60 88888.00 2015-09-11 18:25:49.125 254 12583.12 83.47 54583.62 88888.00 2015-09-11 18:25:49.250 254 12583.17 83.47 54583.62 88888.00 2015-09-11 18:25:49.375 254 12583.23 83.47 54583.60 88888.00 2015-09-11 18:25:49.500 254 12583.23 83.45 54583.60 88888.00 2015-09-11 18:25:49.625 254 12583.25 83.47 54583.62 88888.00 2015-09-11 18:25:49.750 254 12583.30 83.45 54583.62 88888.00 2015-09-11 18:25:49.875 254 12583.33 83.42 54583.60 88888.00 2015-09-11 18:25:50.000 254 12583.33 83.40 54583.62 88888.00 2015-09-11 18:25:50.125 254 12583.38 83.40 54583.62 88888.00 2015-09-11 18:25:50.250 254 12583.45 83.38 54583.65 88888.00 2015-09-11 18:25:50.375 254 12583.52 83.38 54583.65 88888.00 2015-09-11 18:25:50.500 254 12583.55 83.33 54583.62 88888.00 2015-09-11 18:25:50.625 254 12583.50 83.33 54583.62 88888.00 2015-09-11 18:25:50.750 254 12583.42 83.30 54583.65 88888.00 2015-09-11 18:25:50.875 254 12583.40 83.28 54583.65 88888.00 2015-09-11 18:25:51.000 254 12583.48 83.28 54583.65 88888.00 2015-09-11 18:25:51.125 254 12583.48 83.30 54583.62 88888.00 2015-09-11 18:25:51.250 254 12583.45 83.28 54583.65 88888.00 2015-09-11 18:25:51.375 254 12583.48 83.28 54583.65 88888.00 2015-09-11 18:25:51.500 254 12583.48 83.25 54583.65 88888.00 2015-09-11 18:25:51.625 254 12583.55 83.25 54583.68 88888.00 2015-09-11 18:25:51.750 254 12583.52 83.25 54583.68 88888.00 2015-09-11 18:25:51.875 254 12583.58 83.22 54583.65 88888.00 2015-09-11 18:25:52.000 254 12583.58 83.20 54583.65 88888.00 2015-09-11 18:25:52.125 254 12583.60 83.22 54583.70 88888.00 2015-09-11 18:25:52.250 254 12583.50 83.20 54583.70 88888.00 2015-09-11 18:25:52.375 254 12583.50 83.20 54583.68 88888.00 2015-09-11 18:25:52.500 254 12583.52 83.17 54583.68 88888.00 2015-09-11 18:25:52.625 254 12583.52 83.17 54583.70 88888.00 2015-09-11 18:25:52.750 254 12583.55 83.15 54583.72 88888.00 2015-09-11 18:25:52.875 254 12583.52 83.10 54583.70 88888.00 2015-09-11 18:25:53.000 254 12583.48 83.08 54583.72 88888.00 2015-09-11 18:25:53.125 254 12583.52 83.10 54583.75 88888.00 2015-09-11 18:25:53.250 254 12583.48 83.08 54583.72 88888.00 2015-09-11 18:25:53.375 254 12583.58 83.10 54583.72 88888.00 2015-09-11 18:25:53.500 254 12583.55 83.08 54583.72 88888.00 2015-09-11 18:25:53.625 254 12583.58 83.10 54583.75 88888.00 2015-09-11 18:25:53.750 254 12583.60 83.08 54583.75 88888.00 2015-09-11 18:25:53.875 254 12583.55 83.05 54583.72 88888.00 2015-09-11 18:25:54.000 254 12583.52 83.03 54583.72 88888.00 2015-09-11 18:25:54.125 254 12583.50 83.03 54583.75 88888.00 2015-09-11 18:25:54.250 254 12583.45 83.00 54583.78 88888.00 2015-09-11 18:25:54.375 254 12583.48 82.97 54583.80 88888.00 2015-09-11 18:25:54.500 254 12583.45 82.95 54583.78 88888.00 2015-09-11 18:25:54.625 254 12583.45 82.95 54583.80 88888.00 2015-09-11 18:25:54.750 254 12583.48 82.92 54583.80 88888.00 2015-09-11 18:25:54.875 254 12583.40 82.90 54583.82 88888.00 2015-09-11 18:25:55.000 254 12583.40 82.92 54583.80 88888.00 2015-09-11 18:25:55.125 254 12583.40 82.92 54583.82 88888.00 2015-09-11 18:25:55.250 254 12583.35 82.88 54583.82 88888.00 2015-09-11 18:25:55.375 254 12583.35 82.85 54583.85 88888.00 2015-09-11 18:25:55.500 254 12583.30 82.88 54583.85 88888.00 2015-09-11 18:25:55.625 254 12583.27 82.85 54583.88 88888.00 2015-09-11 18:25:55.750 254 12583.23 82.85 54583.85 88888.00 2015-09-11 18:25:55.875 254 12583.25 82.85 54583.88 88888.00 2015-09-11 18:25:56.000 254 12583.27 82.85 54583.90 88888.00 2015-09-11 18:25:56.125 254 12583.33 82.85 54583.93 88888.00 2015-09-11 18:25:56.250 254 12583.27 82.85 54583.93 88888.00 2015-09-11 18:25:56.375 254 12583.27 82.83 54583.90 88888.00 2015-09-11 18:25:56.500 254 12583.20 82.83 54583.90 88888.00 2015-09-11 18:25:56.625 254 12583.15 82.80 54583.93 88888.00 2015-09-11 18:25:56.750 254 12583.15 82.78 54583.95 88888.00 2015-09-11 18:25:56.875 254 12583.17 82.78 54583.95 88888.00 2015-09-11 18:25:57.000 254 12583.20 82.75 54583.95 88888.00 2015-09-11 18:25:57.125 254 12583.15 82.70 54583.97 88888.00 2015-09-11 18:25:57.250 254 12583.12 82.62 54584.03 88888.00 2015-09-11 18:25:57.375 254 12583.17 82.62 54584.03 88888.00 2015-09-11 18:25:57.500 254 12583.15 82.58 54584.00 88888.00 2015-09-11 18:25:57.625 254 12583.12 82.62 54584.00 88888.00 2015-09-11 18:25:57.750 254 12583.15 82.62 54584.00 88888.00 2015-09-11 18:25:57.875 254 12583.17 82.60 54584.03 88888.00 2015-09-11 18:25:58.000 254 12583.15 82.55 54584.03 88888.00 2015-09-11 18:25:58.125 254 12583.15 82.55 54584.05 88888.00 2015-09-11 18:25:58.250 254 12583.12 82.53 54584.07 88888.00 2015-09-11 18:25:58.375 254 12583.12 82.50 54584.07 88888.00 2015-09-11 18:25:58.500 254 12583.12 82.53 54584.07 88888.00 2015-09-11 18:25:58.625 254 12583.12 82.50 54584.05 88888.00 2015-09-11 18:25:58.750 254 12583.17 82.53 54584.07 88888.00 2015-09-11 18:25:58.875 254 12583.25 82.53 54584.07 88888.00 2015-09-11 18:25:59.000 254 12583.23 82.50 54584.07 88888.00 2015-09-11 18:25:59.125 254 12583.23 82.47 54584.07 88888.00 2015-09-11 18:25:59.250 254 12583.17 82.45 54584.07 88888.00 2015-09-11 18:25:59.375 254 12583.20 82.47 54584.10 88888.00 2015-09-11 18:25:59.500 254 12583.25 82.47 54584.12 88888.00 2015-09-11 18:25:59.625 254 12583.30 82.42 54584.12 88888.00 2015-09-11 18:25:59.750 254 12583.33 82.45 54584.15 88888.00 2015-09-11 18:25:59.875 254 12583.30 82.47 54584.15 88888.00 2015-09-11 18:26:00.000 254 12583.25 82.42 54584.12 88888.00 2015-09-11 18:26:00.125 254 12583.27 82.40 54584.12 88888.00 2015-09-11 18:26:00.250 254 12583.30 82.35 54584.12 88888.00 2015-09-11 18:26:00.375 254 12583.33 82.38 54584.12 88888.00 2015-09-11 18:26:00.500 254 12583.35 82.40 54584.15 88888.00 2015-09-11 18:26:00.625 254 12583.40 82.40 54584.18 88888.00 2015-09-11 18:26:00.750 254 12583.33 82.40 54584.15 88888.00 2015-09-11 18:26:00.875 254 12583.27 82.38 54584.15 88888.00 2015-09-11 18:26:01.000 254 12583.27 82.38 54584.15 88888.00 2015-09-11 18:26:01.125 254 12583.35 82.35 54584.15 88888.00 2015-09-11 18:26:01.250 254 12583.35 82.33 54584.12 88888.00 2015-09-11 18:26:01.375 254 12583.38 82.33 54584.12 88888.00 2015-09-11 18:26:01.500 254 12583.40 82.33 54584.18 88888.00 2015-09-11 18:26:01.625 254 12583.48 82.33 54584.18 88888.00 2015-09-11 18:26:01.750 254 12583.40 82.33 54584.18 88888.00 2015-09-11 18:26:01.875 254 12583.40 82.33 54584.18 88888.00 2015-09-11 18:26:02.000 254 12583.48 82.30 54584.15 88888.00 2015-09-11 18:26:02.125 254 12583.50 82.25 54584.18 88888.00 2015-09-11 18:26:02.250 254 12583.42 82.25 54584.18 88888.00 2015-09-11 18:26:02.375 254 12583.45 82.28 54584.18 88888.00 2015-09-11 18:26:02.500 254 12583.50 82.28 54584.18 88888.00 2015-09-11 18:26:02.625 254 12583.50 82.25 54584.18 88888.00 2015-09-11 18:26:02.750 254 12583.50 82.20 54584.15 88888.00 2015-09-11 18:26:02.875 254 12583.52 82.15 54584.18 88888.00 2015-09-11 18:26:03.000 254 12583.52 82.22 54584.22 88888.00 2015-09-11 18:26:03.125 254 12583.52 82.25 54584.25 88888.00 2015-09-11 18:26:03.250 254 12583.50 82.20 54584.25 88888.00 2015-09-11 18:26:03.375 254 12583.55 82.17 54584.20 88888.00 2015-09-11 18:26:03.500 254 12583.55 82.15 54584.22 88888.00 2015-09-11 18:26:03.625 254 12583.60 82.10 54584.22 88888.00 2015-09-11 18:26:03.750 254 12583.58 82.12 54584.20 88888.00 2015-09-11 18:26:03.875 254 12583.55 82.10 54584.20 88888.00 2015-09-11 18:26:04.000 254 12583.55 82.08 54584.20 88888.00 2015-09-11 18:26:04.125 254 12583.62 82.10 54584.22 88888.00 2015-09-11 18:26:04.250 254 12583.62 82.03 54584.28 88888.00 2015-09-11 18:26:04.375 254 12583.62 82.00 54584.25 88888.00 2015-09-11 18:26:04.500 254 12583.62 81.97 54584.28 88888.00 2015-09-11 18:26:04.625 254 12583.62 81.97 54584.28 88888.00 2015-09-11 18:26:04.750 254 12583.70 81.95 54584.28 88888.00 2015-09-11 18:26:04.875 254 12583.70 81.95 54584.28 88888.00 2015-09-11 18:26:05.000 254 12583.67 81.92 54584.28 88888.00 2015-09-11 18:26:05.125 254 12583.73 81.88 54584.28 88888.00 2015-09-11 18:26:05.250 254 12583.67 81.80 54584.28 88888.00 2015-09-11 18:26:05.375 254 12583.73 81.78 54584.28 88888.00 2015-09-11 18:26:05.500 254 12583.70 81.72 54584.25 88888.00 2015-09-11 18:26:05.625 254 12583.80 81.70 54584.25 88888.00 2015-09-11 18:26:05.750 254 12583.85 81.70 54584.28 88888.00 2015-09-11 18:26:05.875 254 12583.85 81.67 54584.25 88888.00 2015-09-11 18:26:06.000 254 12583.80 81.65 54584.25 88888.00 2015-09-11 18:26:06.125 254 12583.83 81.62 54584.25 88888.00 2015-09-11 18:26:06.250 254 12583.85 81.60 54584.25 88888.00 2015-09-11 18:26:06.375 254 12583.90 81.60 54584.28 88888.00 2015-09-11 18:26:06.500 254 12583.88 81.58 54584.28 88888.00 2015-09-11 18:26:06.625 254 12583.85 81.53 54584.30 88888.00 2015-09-11 18:26:06.750 254 12583.85 81.50 54584.30 88888.00 2015-09-11 18:26:06.875 254 12583.92 81.47 54584.28 88888.00 2015-09-11 18:26:07.000 254 12583.92 81.45 54584.30 88888.00 2015-09-11 18:26:07.125 254 12583.92 81.42 54584.32 88888.00 2015-09-11 18:26:07.250 254 12583.92 81.40 54584.30 88888.00 2015-09-11 18:26:07.375 254 12583.92 81.38 54584.28 88888.00 2015-09-11 18:26:07.500 254 12583.90 81.35 54584.28 88888.00 2015-09-11 18:26:07.625 254 12583.98 81.30 54584.30 88888.00 2015-09-11 18:26:07.750 254 12584.00 81.28 54584.32 88888.00 2015-09-11 18:26:07.875 254 12584.02 81.22 54584.30 88888.00 2015-09-11 18:26:08.000 254 12584.00 81.20 54584.28 88888.00 2015-09-11 18:26:08.125 254 12583.98 81.17 54584.32 88888.00 2015-09-11 18:26:08.250 254 12583.98 81.17 54584.35 88888.00 2015-09-11 18:26:08.375 254 12584.02 81.15 54584.35 88888.00 2015-09-11 18:26:08.500 254 12584.02 81.12 54584.35 88888.00 2015-09-11 18:26:08.625 254 12584.00 81.08 54584.35 88888.00 2015-09-11 18:26:08.750 254 12583.98 81.05 54584.32 88888.00 2015-09-11 18:26:08.875 254 12583.98 81.05 54584.35 88888.00 2015-09-11 18:26:09.000 254 12584.00 81.08 54584.35 88888.00 2015-09-11 18:26:09.125 254 12584.02 81.03 54584.35 88888.00 2015-09-11 18:26:09.250 254 12584.00 80.97 54584.38 88888.00 2015-09-11 18:26:09.375 254 12584.10 80.95 54584.38 88888.00 2015-09-11 18:26:09.500 254 12584.10 80.95 54584.35 88888.00 2015-09-11 18:26:09.625 254 12584.02 80.95 54584.35 88888.00 2015-09-11 18:26:09.750 254 12584.00 80.95 54584.38 88888.00 2015-09-11 18:26:09.875 254 12584.02 80.92 54584.38 88888.00 2015-09-11 18:26:10.000 254 12584.02 80.85 54584.38 88888.00 2015-09-11 18:26:10.125 254 12584.00 80.85 54584.40 88888.00 2015-09-11 18:26:10.250 254 12584.00 80.83 54584.40 88888.00 2015-09-11 18:26:10.375 254 12584.02 80.80 54584.38 88888.00 2015-09-11 18:26:10.500 254 12584.02 80.80 54584.40 88888.00 2015-09-11 18:26:10.625 254 12584.02 80.80 54584.40 88888.00 2015-09-11 18:26:10.750 254 12584.05 80.80 54584.40 88888.00 2015-09-11 18:26:10.875 254 12584.05 80.78 54584.40 88888.00 2015-09-11 18:26:11.000 254 12584.02 80.80 54584.45 88888.00 2015-09-11 18:26:11.125 254 12583.98 80.80 54584.45 88888.00 2015-09-11 18:26:11.250 254 12583.90 80.78 54584.45 88888.00 2015-09-11 18:26:11.375 254 12583.98 80.75 54584.45 88888.00 2015-09-11 18:26:11.500 254 12584.00 80.75 54584.45 88888.00 2015-09-11 18:26:11.625 254 12584.02 80.75 54584.47 88888.00 2015-09-11 18:26:11.750 254 12583.95 80.75 54584.47 88888.00 2015-09-11 18:26:11.875 254 12583.90 80.75 54584.50 88888.00 2015-09-11 18:26:12.000 254 12583.88 80.75 54584.50 88888.00 2015-09-11 18:26:12.125 254 12583.83 80.72 54584.50 88888.00 2015-09-11 18:26:12.250 254 12583.75 80.70 54584.50 88888.00 2015-09-11 18:26:12.375 254 12583.75 80.70 54584.50 88888.00 2015-09-11 18:26:12.500 254 12583.75 80.65 54584.50 88888.00 2015-09-11 18:26:12.625 254 12583.75 80.65 54584.53 88888.00 2015-09-11 18:26:12.750 254 12583.73 80.67 54584.53 88888.00 2015-09-11 18:26:12.875 254 12583.77 80.65 54584.55 88888.00 2015-09-11 18:26:13.000 254 12583.75 80.58 54584.53 88888.00 2015-09-11 18:26:13.125 254 12583.75 80.55 54584.53 88888.00 2015-09-11 18:26:13.250 254 12583.73 80.55 54584.55 88888.00 2015-09-11 18:26:13.375 254 12583.77 80.58 54584.60 88888.00 2015-09-11 18:26:13.500 254 12583.77 80.55 54584.57 88888.00 2015-09-11 18:26:13.625 254 12583.75 80.53 54584.55 88888.00 2015-09-11 18:26:13.750 254 12583.67 80.53 54584.57 88888.00 2015-09-11 18:26:13.875 254 12583.60 80.53 54584.57 88888.00 2015-09-11 18:26:14.000 254 12583.55 80.45 54584.57 88888.00 2015-09-11 18:26:14.125 254 12583.52 80.45 54584.60 88888.00 2015-09-11 18:26:14.250 254 12583.48 80.45 54584.60 88888.00 2015-09-11 18:26:14.375 254 12583.45 80.53 54584.62 88888.00 2015-09-11 18:26:14.500 254 12583.42 80.53 54584.62 88888.00 2015-09-11 18:26:14.625 254 12583.40 80.47 54584.62 88888.00 2015-09-11 18:26:14.750 254 12583.35 80.47 54584.62 88888.00 2015-09-11 18:26:14.875 254 12583.33 80.47 54584.68 88888.00 2015-09-11 18:26:15.000 254 12583.33 80.50 54584.68 88888.00 2015-09-11 18:26:15.125 254 12583.25 80.47 54584.70 88888.00 2015-09-11 18:26:15.250 254 12583.17 80.47 54584.72 88888.00 2015-09-11 18:26:15.375 254 12583.23 80.50 54584.70 88888.00 2015-09-11 18:26:15.500 254 12583.23 80.45 54584.72 88888.00 2015-09-11 18:26:15.625 254 12583.15 80.45 54584.78 88888.00 2015-09-11 18:26:15.750 254 12583.15 80.47 54584.75 88888.00 2015-09-11 18:26:15.875 254 12583.23 80.45 54584.78 88888.00 2015-09-11 18:26:16.000 254 12583.23 80.45 54584.78 88888.00 2015-09-11 18:26:16.125 254 12583.20 80.42 54584.78 88888.00 2015-09-11 18:26:16.250 254 12583.20 80.38 54584.78 88888.00 2015-09-11 18:26:16.375 254 12583.15 80.38 54584.75 88888.00 2015-09-11 18:26:16.500 254 12583.15 80.35 54584.75 88888.00 2015-09-11 18:26:16.625 254 12583.10 80.33 54584.75 88888.00 2015-09-11 18:26:16.750 254 12583.00 80.33 54584.78 88888.00 2015-09-11 18:26:16.875 254 12583.00 80.33 54584.78 88888.00 2015-09-11 18:26:17.000 254 12583.02 80.35 54584.80 88888.00 2015-09-11 18:26:17.125 254 12582.95 80.38 54584.80 88888.00 2015-09-11 18:26:17.250 254 12582.92 80.33 54584.80 88888.00 2015-09-11 18:26:17.375 254 12583.02 80.33 54584.78 88888.00 2015-09-11 18:26:17.500 254 12583.02 80.33 54584.80 88888.00 2015-09-11 18:26:17.625 254 12583.02 80.30 54584.80 88888.00 2015-09-11 18:26:17.750 254 12582.92 80.28 54584.80 88888.00 2015-09-11 18:26:17.875 254 12582.85 80.25 54584.82 88888.00 2015-09-11 18:26:18.000 254 12582.83 80.20 54584.80 88888.00 2015-09-11 18:26:18.125 254 12582.77 80.25 54584.85 88888.00 2015-09-11 18:26:18.250 254 12582.70 80.22 54584.82 88888.00 2015-09-11 18:26:18.375 254 12582.75 80.20 54584.85 88888.00 2015-09-11 18:26:18.500 254 12582.75 80.20 54584.82 88888.00 2015-09-11 18:26:18.625 254 12582.73 80.12 54584.85 88888.00 2015-09-11 18:26:18.750 254 12582.70 80.12 54584.88 88888.00 2015-09-11 18:26:18.875 254 12582.67 80.15 54584.88 88888.00 2015-09-11 18:26:19.000 254 12582.67 80.12 54584.88 88888.00 2015-09-11 18:26:19.125 254 12582.73 80.15 54584.90 88888.00 2015-09-11 18:26:19.250 254 12582.73 80.12 54584.93 88888.00 2015-09-11 18:26:19.375 254 12582.62 80.10 54584.93 88888.00 2015-09-11 18:26:19.500 254 12582.58 80.10 54584.93 88888.00 2015-09-11 18:26:19.625 254 12582.60 80.08 54584.95 88888.00 2015-09-11 18:26:19.750 254 12582.65 80.08 54584.97 88888.00 2015-09-11 18:26:19.875 254 12582.60 80.08 54584.95 88888.00 2015-09-11 18:26:20.000 254 12582.60 80.05 54584.95 88888.00 2015-09-11 18:26:20.125 254 12582.65 80.05 54584.95 88888.00 2015-09-11 18:26:20.250 254 12582.62 79.97 54584.95 88888.00 2015-09-11 18:26:20.375 254 12582.58 79.97 54584.95 88888.00 2015-09-11 18:26:20.500 254 12582.60 79.95 54584.97 88888.00 2015-09-11 18:26:20.625 254 12582.67 79.92 54584.95 88888.00 2015-09-11 18:26:20.750 254 12582.67 79.92 54584.97 88888.00 2015-09-11 18:26:20.875 254 12582.65 79.88 54584.97 88888.00 2015-09-11 18:26:21.000 254 12582.62 79.83 54584.95 88888.00 2015-09-11 18:26:21.125 254 12582.65 79.80 54584.97 88888.00 2015-09-11 18:26:21.250 254 12582.73 79.75 54584.97 88888.00 2015-09-11 18:26:21.375 254 12582.75 79.75 54585.00 88888.00 2015-09-11 18:26:21.500 254 12582.65 79.70 54585.00 88888.00 2015-09-11 18:26:21.625 254 12582.65 79.70 54584.97 88888.00 2015-09-11 18:26:21.750 254 12582.70 79.70 54584.97 88888.00 2015-09-11 18:26:21.875 254 12582.65 79.65 54584.97 88888.00 2015-09-11 18:26:22.000 254 12582.65 79.62 54584.97 88888.00 2015-09-11 18:26:22.125 254 12582.67 79.65 54585.00 88888.00 2015-09-11 18:26:22.250 254 12582.70 79.62 54585.00 88888.00 2015-09-11 18:26:22.375 254 12582.75 79.60 54585.00 88888.00 2015-09-11 18:26:22.500 254 12582.75 79.60 54584.97 88888.00 2015-09-11 18:26:22.625 254 12582.75 79.58 54584.97 88888.00 2015-09-11 18:26:22.750 254 12582.77 79.55 54585.00 88888.00 2015-09-11 18:26:22.875 254 12582.75 79.53 54585.00 88888.00 2015-09-11 18:26:23.000 254 12582.80 79.58 54584.97 88888.00 2015-09-11 18:26:23.125 254 12582.90 79.55 54585.00 88888.00 2015-09-11 18:26:23.250 254 12582.92 79.47 54585.00 88888.00 2015-09-11 18:26:23.375 254 12582.90 79.47 54585.00 88888.00 2015-09-11 18:26:23.500 254 12582.88 79.47 54585.00 88888.00 2015-09-11 18:26:23.625 254 12582.88 79.45 54584.97 88888.00 2015-09-11 18:26:23.750 254 12582.95 79.45 54585.00 88888.00 2015-09-11 18:26:23.875 254 12582.98 79.45 54584.97 88888.00 2015-09-11 18:26:24.000 254 12582.98 79.42 54584.97 88888.00 2015-09-11 18:26:24.125 254 12582.98 79.42 54584.97 88888.00 2015-09-11 18:26:24.250 254 12583.00 79.38 54584.97 88888.00 2015-09-11 18:26:24.375 254 12583.08 79.40 54584.97 88888.00 2015-09-11 18:26:24.500 254 12583.12 79.45 54584.97 88888.00 2015-09-11 18:26:24.625 254 12583.17 79.45 54584.95 88888.00 2015-09-11 18:26:24.750 254 12583.23 79.45 54584.97 88888.00 2015-09-11 18:26:24.875 254 12583.23 79.42 54584.95 88888.00 2015-09-11 18:26:25.000 254 12583.23 79.38 54584.93 88888.00 2015-09-11 18:26:25.125 254 12583.27 79.38 54584.90 88888.00 2015-09-11 18:26:25.250 254 12583.27 79.38 54584.90 88888.00 2015-09-11 18:26:25.375 254 12583.27 79.40 54584.93 88888.00 2015-09-11 18:26:25.500 254 12583.30 79.40 54584.95 88888.00 2015-09-11 18:26:25.625 254 12583.35 79.42 54584.95 88888.00 2015-09-11 18:26:25.750 254 12583.40 79.42 54584.93 88888.00 2015-09-11 18:26:25.875 254 12583.45 79.38 54584.90 88888.00 2015-09-11 18:26:26.000 254 12583.48 79.35 54584.90 88888.00 2015-09-11 18:26:26.125 254 12583.60 79.40 54584.93 88888.00 2015-09-11 18:26:26.250 254 12583.52 79.38 54584.93 88888.00 2015-09-11 18:26:26.375 254 12583.52 79.40 54584.93 88888.00 2015-09-11 18:26:26.500 254 12583.60 79.40 54584.90 88888.00 2015-09-11 18:26:26.625 254 12583.70 79.38 54584.90 88888.00 2015-09-11 18:26:26.750 254 12583.67 79.38 54584.88 88888.00 2015-09-11 18:26:26.875 254 12583.67 79.38 54584.88 88888.00 2015-09-11 18:26:27.000 254 12583.73 79.42 54584.88 88888.00 2015-09-11 18:26:27.125 254 12583.77 79.45 54584.88 88888.00 2015-09-11 18:26:27.250 254 12583.80 79.42 54584.88 88888.00 2015-09-11 18:26:27.375 254 12583.83 79.42 54584.85 88888.00 2015-09-11 18:26:27.500 254 12583.77 79.38 54584.85 88888.00 2015-09-11 18:26:27.625 254 12583.85 79.40 54584.88 88888.00 2015-09-11 18:26:27.750 254 12583.90 79.42 54584.85 88888.00 2015-09-11 18:26:27.875 254 12583.90 79.42 54584.85 88888.00 2015-09-11 18:26:28.000 254 12583.90 79.40 54584.82 88888.00 2015-09-11 18:26:28.125 254 12583.92 79.40 54584.85 88888.00 2015-09-11 18:26:28.250 254 12583.95 79.40 54584.85 88888.00 2015-09-11 18:26:28.375 254 12583.98 79.40 54584.85 88888.00 2015-09-11 18:26:28.500 254 12583.90 79.40 54584.82 88888.00 2015-09-11 18:26:28.625 254 12583.90 79.38 54584.85 88888.00 2015-09-11 18:26:28.750 254 12583.90 79.38 54584.82 88888.00 2015-09-11 18:26:28.875 254 12583.88 79.35 54584.82 88888.00 2015-09-11 18:26:29.000 254 12583.90 79.35 54584.82 88888.00 2015-09-11 18:26:29.125 254 12584.00 79.33 54584.80 88888.00 2015-09-11 18:26:29.250 254 12584.02 79.33 54584.80 88888.00 2015-09-11 18:26:29.375 254 12584.05 79.33 54584.82 88888.00 2015-09-11 18:26:29.500 254 12584.02 79.30 54584.82 88888.00 2015-09-11 18:26:29.625 254 12583.98 79.28 54584.82 88888.00 2015-09-11 18:26:29.750 254 12583.98 79.30 54584.82 88888.00 2015-09-11 18:26:29.875 254 12583.95 79.28 54584.85 88888.00 2015-09-11 18:26:30.000 254 12583.92 79.22 54584.85 88888.00 2015-09-11 18:26:30.125 254 12583.90 79.22 54584.85 88888.00 2015-09-11 18:26:30.250 254 12583.90 79.22 54584.88 88888.00 2015-09-11 18:26:30.375 254 12583.95 79.20 54584.88 88888.00 2015-09-11 18:26:30.500 254 12583.92 79.15 54584.88 88888.00 2015-09-11 18:26:30.625 254 12583.90 79.15 54584.85 88888.00 2015-09-11 18:26:30.750 254 12583.92 79.15 54584.85 88888.00 2015-09-11 18:26:30.875 254 12583.95 79.20 54584.90 88888.00 2015-09-11 18:26:31.000 254 12583.95 79.17 54584.90 88888.00 2015-09-11 18:26:31.125 254 12583.88 79.17 54584.88 88888.00 2015-09-11 18:26:31.250 254 12583.83 79.10 54584.88 88888.00 2015-09-11 18:26:31.375 254 12583.83 79.10 54584.85 88888.00 2015-09-11 18:26:31.500 254 12583.85 79.10 54584.90 88888.00 2015-09-11 18:26:31.625 254 12583.83 79.08 54584.88 88888.00 2015-09-11 18:26:31.750 254 12583.75 79.08 54584.88 88888.00 2015-09-11 18:26:31.875 254 12583.73 79.05 54584.88 88888.00 2015-09-11 18:26:32.000 254 12583.75 79.00 54584.88 88888.00 2015-09-11 18:26:32.125 254 12583.77 79.00 54584.88 88888.00 2015-09-11 18:26:32.250 254 12583.75 78.97 54584.88 88888.00 2015-09-11 18:26:32.375 254 12583.73 78.95 54584.90 88888.00 2015-09-11 18:26:32.500 254 12583.70 78.95 54584.93 88888.00 2015-09-11 18:26:32.625 254 12583.67 78.90 54584.93 88888.00 2015-09-11 18:26:32.750 254 12583.65 78.88 54584.93 88888.00 2015-09-11 18:26:32.875 254 12583.67 78.88 54584.95 88888.00 2015-09-11 18:26:33.000 254 12583.65 78.83 54584.97 88888.00 2015-09-11 18:26:33.125 254 12583.58 78.80 54584.95 88888.00 2015-09-11 18:26:33.250 254 12583.52 78.78 54584.95 88888.00 2015-09-11 18:26:33.375 254 12583.60 78.75 54584.95 88888.00 2015-09-11 18:26:33.500 254 12583.60 78.75 54584.97 88888.00 2015-09-11 18:26:33.625 254 12583.52 78.72 54585.00 88888.00 2015-09-11 18:26:33.750 254 12583.50 78.72 54584.97 88888.00 2015-09-11 18:26:33.875 254 12583.40 78.67 54584.97 88888.00 2015-09-11 18:26:34.000 254 12583.33 78.65 54584.97 88888.00 2015-09-11 18:26:34.125 254 12583.38 78.62 54585.00 88888.00 2015-09-11 18:26:34.250 254 12583.38 78.60 54585.05 88888.00 2015-09-11 18:26:34.375 254 12583.30 78.58 54585.05 88888.00 2015-09-11 18:26:34.500 254 12583.33 78.53 54585.03 88888.00 2015-09-11 18:26:34.625 254 12583.25 78.50 54585.05 88888.00 2015-09-11 18:26:34.750 254 12583.20 78.50 54585.07 88888.00 2015-09-11 18:26:34.875 254 12583.20 78.45 54585.10 88888.00 2015-09-11 18:26:35.000 254 12583.15 78.42 54585.07 88888.00 2015-09-11 18:26:35.125 254 12583.15 78.42 54585.12 88888.00 2015-09-11 18:26:35.250 254 12583.17 78.40 54585.12 88888.00 2015-09-11 18:26:35.375 254 12583.20 78.38 54585.12 88888.00 2015-09-11 18:26:35.500 254 12583.10 78.35 54585.12 88888.00 2015-09-11 18:26:35.625 254 12583.08 78.33 54585.15 88888.00 2015-09-11 18:26:35.750 254 12583.10 78.30 54585.18 88888.00 2015-09-11 18:26:35.875 254 12583.10 78.25 54585.20 88888.00 2015-09-11 18:26:36.000 254 12583.02 78.20 54585.18 88888.00 2015-09-11 18:26:36.125 254 12583.00 78.17 54585.20 88888.00 2015-09-11 18:26:36.250 254 12582.95 78.15 54585.25 88888.00 2015-09-11 18:26:36.375 254 12582.88 78.10 54585.25 88888.00 2015-09-11 18:26:36.500 254 12582.75 78.03 54585.22 88888.00 2015-09-11 18:26:36.625 254 12582.77 77.97 54585.25 88888.00 2015-09-11 18:26:36.750 254 12582.85 77.92 54585.28 88888.00 2015-09-11 18:26:36.875 254 12582.88 77.90 54585.28 88888.00 2015-09-11 18:26:37.000 254 12582.85 77.85 54585.25 88888.00 2015-09-11 18:26:37.125 254 12582.80 77.80 54585.30 88888.00 2015-09-11 18:26:37.250 254 12582.73 77.72 54585.30 88888.00 2015-09-11 18:26:37.375 254 12582.73 77.70 54585.28 88888.00 2015-09-11 18:26:37.500 254 12582.67 77.65 54585.30 88888.00 2015-09-11 18:26:37.625 254 12582.62 77.62 54585.32 88888.00 2015-09-11 18:26:37.750 254 12582.65 77.58 54585.35 88888.00 2015-09-11 18:26:37.875 254 12582.65 77.53 54585.35 88888.00 2015-09-11 18:26:38.000 254 12582.60 77.53 54585.35 88888.00 2015-09-11 18:26:38.125 254 12582.55 77.50 54585.38 88888.00 2015-09-11 18:26:38.250 254 12582.50 77.42 54585.40 88888.00 2015-09-11 18:26:38.375 254 12582.55 77.40 54585.40 88888.00 2015-09-11 18:26:38.500 254 12582.52 77.30 54585.43 88888.00 2015-09-11 18:26:38.625 254 12582.48 77.25 54585.43 88888.00 2015-09-11 18:26:38.750 254 12582.48 77.22 54585.45 88888.00 2015-09-11 18:26:38.875 254 12582.42 77.17 54585.47 88888.00 2015-09-11 18:26:39.000 254 12582.42 77.15 54585.45 88888.00 2015-09-11 18:26:39.125 254 12582.48 77.12 54585.47 88888.00 2015-09-11 18:26:39.250 254 12582.40 77.08 54585.47 88888.00 2015-09-11 18:26:39.375 254 12582.40 77.05 54585.47 88888.00 2015-09-11 18:26:39.500 254 12582.33 76.97 54585.50 88888.00 2015-09-11 18:26:39.625 254 12582.25 76.95 54585.50 88888.00 2015-09-11 18:26:39.750 254 12582.25 76.88 54585.50 88888.00 2015-09-11 18:26:39.875 254 12582.20 76.85 54585.50 88888.00 2015-09-11 18:26:40.000 254 12582.17 76.83 54585.53 88888.00 2015-09-11 18:26:40.125 254 12582.23 76.83 54585.53 88888.00 2015-09-11 18:26:40.250 254 12582.15 76.78 54585.53 88888.00 2015-09-11 18:26:40.375 254 12582.17 76.75 54585.50 88888.00 2015-09-11 18:26:40.500 254 12582.17 76.67 54585.53 88888.00 2015-09-11 18:26:40.625 254 12582.10 76.62 54585.53 88888.00 2015-09-11 18:26:40.750 254 12582.10 76.55 54585.53 88888.00 2015-09-11 18:26:40.875 254 12582.15 76.53 54585.55 88888.00 2015-09-11 18:26:41.000 254 12582.20 76.50 54585.57 88888.00 2015-09-11 18:26:41.125 254 12582.17 76.42 54585.55 88888.00 2015-09-11 18:26:41.250 254 12582.15 76.40 54585.55 88888.00 2015-09-11 18:26:41.375 254 12582.15 76.38 54585.55 88888.00 2015-09-11 18:26:41.500 254 12582.12 76.35 54585.57 88888.00 2015-09-11 18:26:41.625 254 12582.15 76.30 54585.57 88888.00 2015-09-11 18:26:41.750 254 12582.10 76.25 54585.57 88888.00 2015-09-11 18:26:41.875 254 12582.12 76.25 54585.57 88888.00 2015-09-11 18:26:42.000 254 12582.12 76.22 54585.57 88888.00 2015-09-11 18:26:42.125 254 12582.02 76.20 54585.57 88888.00 2015-09-11 18:26:42.250 254 12581.90 76.15 54585.60 88888.00 2015-09-11 18:26:42.375 254 12581.95 76.15 54585.60 88888.00 2015-09-11 18:26:42.500 254 12581.98 76.12 54585.60 88888.00 2015-09-11 18:26:42.625 254 12581.98 76.10 54585.60 88888.00 2015-09-11 18:26:42.750 254 12581.92 76.08 54585.60 88888.00 2015-09-11 18:26:42.875 254 12581.88 76.08 54585.60 88888.00 2015-09-11 18:26:43.000 254 12581.88 76.08 54585.60 88888.00 2015-09-11 18:26:43.125 254 12581.95 76.05 54585.62 88888.00 2015-09-11 18:26:43.250 254 12581.92 76.00 54585.60 88888.00 2015-09-11 18:26:43.375 254 12581.92 76.00 54585.60 88888.00 2015-09-11 18:26:43.500 254 12581.88 75.97 54585.62 88888.00 2015-09-11 18:26:43.625 254 12581.85 75.92 54585.62 88888.00 2015-09-11 18:26:43.750 254 12581.83 75.88 54585.62 88888.00 2015-09-11 18:26:43.875 254 12581.83 75.88 54585.65 88888.00 2015-09-11 18:26:44.000 254 12581.80 75.88 54585.65 88888.00 2015-09-11 18:26:44.125 254 12581.85 75.88 54585.62 88888.00 2015-09-11 18:26:44.250 254 12581.83 75.83 54585.62 88888.00 2015-09-11 18:26:44.375 254 12581.83 75.83 54585.62 88888.00 2015-09-11 18:26:44.500 254 12581.83 75.83 54585.65 88888.00 2015-09-11 18:26:44.625 254 12581.75 75.83 54585.65 88888.00 2015-09-11 18:26:44.750 254 12581.75 75.78 54585.65 88888.00 2015-09-11 18:26:44.875 254 12581.80 75.72 54585.65 88888.00 2015-09-11 18:26:45.000 254 12581.77 75.70 54585.65 88888.00 2015-09-11 18:26:45.125 254 12581.77 75.70 54585.65 88888.00 2015-09-11 18:26:45.250 254 12581.73 75.65 54585.65 88888.00 2015-09-11 18:26:45.375 254 12581.75 75.65 54585.65 88888.00 2015-09-11 18:26:45.500 254 12581.77 75.65 54585.62 88888.00 2015-09-11 18:26:45.625 254 12581.75 75.60 54585.62 88888.00 2015-09-11 18:26:45.750 254 12581.73 75.60 54585.62 88888.00 2015-09-11 18:26:45.875 254 12581.70 75.62 54585.62 88888.00 2015-09-11 18:26:46.000 254 12581.65 75.60 54585.60 88888.00 2015-09-11 18:26:46.125 254 12581.65 75.55 54585.60 88888.00 2015-09-11 18:26:46.250 254 12581.60 75.58 54585.62 88888.00 2015-09-11 18:26:46.375 254 12581.60 75.58 54585.60 88888.00 2015-09-11 18:26:46.500 254 12581.62 75.55 54585.60 88888.00 2015-09-11 18:26:46.625 254 12581.60 75.55 54585.60 88888.00 2015-09-11 18:26:46.750 254 12581.58 75.53 54585.62 88888.00 2015-09-11 18:26:46.875 254 12581.55 75.50 54585.62 88888.00 2015-09-11 18:26:47.000 254 12581.50 75.47 54585.62 88888.00 2015-09-11 18:26:47.125 254 12581.50 75.47 54585.60 88888.00 2015-09-11 18:26:47.250 254 12581.45 75.47 54585.62 88888.00 2015-09-11 18:26:47.375 254 12581.48 75.47 54585.60 88888.00 2015-09-11 18:26:47.500 254 12581.45 75.45 54585.60 88888.00 2015-09-11 18:26:47.625 254 12581.42 75.45 54585.60 88888.00 2015-09-11 18:26:47.750 254 12581.40 75.45 54585.60 88888.00 2015-09-11 18:26:47.875 254 12581.38 75.42 54585.60 88888.00 2015-09-11 18:26:48.000 254 12581.38 75.42 54585.60 88888.00 2015-09-11 18:26:48.125 254 12581.35 75.42 54585.60 88888.00 2015-09-11 18:26:48.250 254 12581.30 75.40 54585.60 88888.00 2015-09-11 18:26:48.375 254 12581.27 75.40 54585.60 88888.00 2015-09-11 18:26:48.500 254 12581.30 75.42 54585.60 88888.00 2015-09-11 18:26:48.625 254 12581.30 75.40 54585.62 88888.00 2015-09-11 18:26:48.750 254 12581.30 75.42 54585.62 88888.00 2015-09-11 18:26:48.875 254 12581.20 75.40 54585.65 88888.00 2015-09-11 18:26:49.000 254 12581.17 75.35 54585.60 88888.00 2015-09-11 18:26:49.125 254 12581.17 75.35 54585.60 88888.00 2015-09-11 18:26:49.250 254 12581.17 75.35 54585.62 88888.00 2015-09-11 18:26:49.375 254 12581.17 75.33 54585.65 88888.00 2015-09-11 18:26:49.500 254 12581.12 75.30 54585.62 88888.00 2015-09-11 18:26:49.625 254 12581.10 75.30 54585.62 88888.00 2015-09-11 18:26:49.750 254 12581.08 75.28 54585.60 88888.00 2015-09-11 18:26:49.875 254 12581.02 75.28 54585.65 88888.00 2015-09-11 18:26:50.000 254 12581.00 75.28 54585.65 88888.00 2015-09-11 18:26:50.125 254 12581.05 75.28 54585.62 88888.00 2015-09-11 18:26:50.250 254 12581.08 75.28 54585.62 88888.00 2015-09-11 18:26:50.375 254 12581.10 75.28 54585.62 88888.00 2015-09-11 18:26:50.500 254 12581.08 75.25 54585.65 88888.00 2015-09-11 18:26:50.625 254 12581.12 75.25 54585.65 88888.00 2015-09-11 18:26:50.750 254 12581.08 75.22 54585.62 88888.00 2015-09-11 18:26:50.875 254 12580.98 75.20 54585.62 88888.00 2015-09-11 18:26:51.000 254 12580.92 75.25 54585.65 88888.00 2015-09-11 18:26:51.125 254 12580.95 75.22 54585.68 88888.00 2015-09-11 18:26:51.250 254 12580.95 75.20 54585.65 88888.00 2015-09-11 18:26:51.375 254 12580.98 75.22 54585.65 88888.00 2015-09-11 18:26:51.500 254 12580.90 75.22 54585.68 88888.00 2015-09-11 18:26:51.625 254 12580.90 75.20 54585.68 88888.00 2015-09-11 18:26:51.750 254 12580.95 75.22 54585.68 88888.00 2015-09-11 18:26:51.875 254 12580.95 75.20 54585.65 88888.00 2015-09-11 18:26:52.000 254 12580.90 75.17 54585.65 88888.00 2015-09-11 18:26:52.125 254 12580.90 75.12 54585.65 88888.00 2015-09-11 18:26:52.250 254 12580.85 75.10 54585.65 88888.00 2015-09-11 18:26:52.375 254 12580.83 75.10 54585.65 88888.00 2015-09-11 18:26:52.500 254 12580.80 75.08 54585.65 88888.00 2015-09-11 18:26:52.625 254 12580.77 75.05 54585.65 88888.00 2015-09-11 18:26:52.750 254 12580.77 75.00 54585.65 88888.00 2015-09-11 18:26:52.875 254 12580.77 75.00 54585.65 88888.00 2015-09-11 18:26:53.000 254 12580.80 75.00 54585.62 88888.00 2015-09-11 18:26:53.125 254 12580.80 75.00 54585.65 88888.00 2015-09-11 18:26:53.250 254 12580.75 74.92 54585.68 88888.00 2015-09-11 18:26:53.375 254 12580.77 74.90 54585.68 88888.00 2015-09-11 18:26:53.500 254 12580.80 74.90 54585.65 88888.00 2015-09-11 18:26:53.625 254 12580.80 74.88 54585.65 88888.00 2015-09-11 18:26:53.750 254 12580.83 74.88 54585.65 88888.00 2015-09-11 18:26:53.875 254 12580.83 74.83 54585.65 88888.00 2015-09-11 18:26:54.000 254 12580.80 74.78 54585.68 88888.00 2015-09-11 18:26:54.125 254 12580.75 74.75 54585.68 88888.00 2015-09-11 18:26:54.250 254 12580.75 74.70 54585.65 88888.00 2015-09-11 18:26:54.375 254 12580.67 74.67 54585.65 88888.00 2015-09-11 18:26:54.500 254 12580.62 74.65 54585.65 88888.00 2015-09-11 18:26:54.625 254 12580.65 74.65 54585.68 88888.00 2015-09-11 18:26:54.750 254 12580.65 74.60 54585.68 88888.00 2015-09-11 18:26:54.875 254 12580.70 74.55 54585.65 88888.00 2015-09-11 18:26:55.000 254 12580.70 74.55 54585.65 88888.00 2015-09-11 18:26:55.125 254 12580.58 74.53 54585.68 88888.00 2015-09-11 18:26:55.250 254 12580.50 74.47 54585.70 88888.00 2015-09-11 18:26:55.375 254 12580.55 74.47 54585.68 88888.00 2015-09-11 18:26:55.500 254 12580.58 74.42 54585.68 88888.00 2015-09-11 18:26:55.625 254 12580.55 74.42 54585.68 88888.00 2015-09-11 18:26:55.750 254 12580.58 74.40 54585.65 88888.00 2015-09-11 18:26:55.875 254 12580.60 74.38 54585.65 88888.00 2015-09-11 18:26:56.000 254 12580.60 74.35 54585.57 88888.00 2015-09-11 18:26:56.125 254 12580.60 74.33 54585.60 88888.00 2015-09-11 18:26:56.250 254 12580.58 74.28 54585.68 88888.00 2015-09-11 18:26:56.375 254 12580.60 74.28 54585.68 88888.00 2015-09-11 18:26:56.500 254 12580.55 74.25 54585.70 88888.00 2015-09-11 18:26:56.625 254 12580.55 74.22 54585.68 88888.00 2015-09-11 18:26:56.750 254 12580.58 74.20 54585.70 88888.00 2015-09-11 18:26:56.875 254 12580.60 74.17 54585.70 88888.00 2015-09-11 18:26:57.000 254 12580.58 74.17 54585.68 88888.00 2015-09-11 18:26:57.125 254 12580.58 74.15 54585.68 88888.00 2015-09-11 18:26:57.250 254 12580.55 74.12 54585.70 88888.00 2015-09-11 18:26:57.375 254 12580.58 74.10 54585.68 88888.00 2015-09-11 18:26:57.500 254 12580.52 74.10 54585.68 88888.00 2015-09-11 18:26:57.625 254 12580.48 74.08 54585.70 88888.00 2015-09-11 18:26:57.750 254 12580.52 74.03 54585.68 88888.00 2015-09-11 18:26:57.875 254 12580.52 74.00 54585.68 88888.00 2015-09-11 18:26:58.000 254 12580.52 73.95 54585.65 88888.00 2015-09-11 18:26:58.125 254 12580.50 73.92 54585.62 88888.00 2015-09-11 18:26:58.250 254 12580.48 73.92 54585.65 88888.00 2015-09-11 18:26:58.375 254 12580.58 73.92 54585.65 88888.00 2015-09-11 18:26:58.500 254 12580.62 73.95 54585.68 88888.00 2015-09-11 18:26:58.625 254 12580.65 73.92 54585.68 88888.00 2015-09-11 18:26:58.750 254 12580.73 73.90 54585.65 88888.00 2015-09-11 18:26:58.875 254 12580.70 73.92 54585.62 88888.00 2015-09-11 18:26:59.000 254 12580.67 73.92 54585.62 88888.00 2015-09-11 18:26:59.125 254 12580.70 73.92 54585.65 88888.00 2015-09-11 18:26:59.250 254 12580.75 73.88 54585.68 88888.00 2015-09-11 18:26:59.375 254 12580.80 73.88 54585.68 88888.00 2015-09-11 18:26:59.500 254 12580.75 73.90 54585.68 88888.00 2015-09-11 18:26:59.625 254 12580.70 73.90 54585.68 88888.00 2015-09-11 18:26:59.750 254 12580.75 73.85 54585.65 88888.00 2015-09-11 18:26:59.875 254 12580.83 73.83 54585.65 88888.00 2015-09-11 18:27:00.000 254 12580.90 73.80 54585.62 88888.00 2015-09-11 18:27:00.125 254 12580.88 73.80 54585.68 88888.00 2015-09-11 18:27:00.250 254 12580.80 73.83 54585.65 88888.00 2015-09-11 18:27:00.375 254 12580.85 73.80 54585.62 88888.00 2015-09-11 18:27:00.500 254 12580.85 73.75 54585.62 88888.00 2015-09-11 18:27:00.625 254 12580.85 73.72 54585.62 88888.00 2015-09-11 18:27:00.750 254 12580.88 73.72 54585.62 88888.00 2015-09-11 18:27:00.875 254 12580.92 73.70 54585.62 88888.00 2015-09-11 18:27:01.000 254 12580.92 73.67 54585.60 88888.00 2015-09-11 18:27:01.125 254 12580.88 73.67 54585.60 88888.00 2015-09-11 18:27:01.250 254 12580.88 73.65 54585.62 88888.00 2015-09-11 18:27:01.375 254 12580.92 73.65 54585.60 88888.00 2015-09-11 18:27:01.500 254 12580.95 73.67 54585.60 88888.00 2015-09-11 18:27:01.625 254 12580.90 73.67 54585.60 88888.00 2015-09-11 18:27:01.750 254 12580.95 73.65 54585.57 88888.00 2015-09-11 18:27:01.875 254 12581.00 73.65 54585.57 88888.00 2015-09-11 18:27:02.000 254 12581.00 73.62 54585.57 88888.00 2015-09-11 18:27:02.125 254 12580.95 73.62 54585.57 88888.00 2015-09-11 18:27:02.250 254 12580.95 73.62 54585.57 88888.00 2015-09-11 18:27:02.375 254 12580.95 73.62 54585.55 88888.00 2015-09-11 18:27:02.500 254 12580.95 73.62 54585.53 88888.00 2015-09-11 18:27:02.625 254 12580.95 73.62 54585.55 88888.00 2015-09-11 18:27:02.750 254 12580.95 73.65 54585.57 88888.00 2015-09-11 18:27:02.875 254 12580.98 73.65 54585.55 88888.00 2015-09-11 18:27:03.000 254 12581.00 73.62 54585.53 88888.00 2015-09-11 18:27:03.125 254 12580.98 73.62 54585.53 88888.00 2015-09-11 18:27:03.250 254 12580.90 73.60 54585.55 88888.00 2015-09-11 18:27:03.375 254 12580.98 73.62 54585.55 88888.00 2015-09-11 18:27:03.500 254 12581.00 73.62 54585.53 88888.00 2015-09-11 18:27:03.625 254 12580.95 73.62 54585.53 88888.00 2015-09-11 18:27:03.750 254 12580.90 73.60 54585.53 88888.00 2015-09-11 18:27:03.875 254 12580.95 73.60 54585.53 88888.00 2015-09-11 18:27:04.000 254 12581.02 73.60 54585.53 88888.00 2015-09-11 18:27:04.125 254 12581.00 73.58 54585.50 88888.00 2015-09-11 18:27:04.250 254 12580.90 73.55 54585.50 88888.00 2015-09-11 18:27:04.375 254 12580.90 73.58 54585.50 88888.00 2015-09-11 18:27:04.500 254 12580.88 73.62 54585.45 88888.00 2015-09-11 18:27:04.625 254 12580.88 73.62 54585.45 88888.00 2015-09-11 18:27:04.750 254 12580.90 73.62 54585.47 88888.00 2015-09-11 18:27:04.875 254 12580.90 73.62 54585.47 88888.00 2015-09-11 18:27:05.000 254 12580.92 73.60 54585.47 88888.00 2015-09-11 18:27:05.125 254 12580.98 73.58 54585.45 88888.00 2015-09-11 18:27:05.250 254 12580.92 73.55 54585.50 88888.00 2015-09-11 18:27:05.375 254 12580.88 73.58 54585.50 88888.00 2015-09-11 18:27:05.500 254 12580.85 73.60 54585.50 88888.00 2015-09-11 18:27:05.625 254 12580.83 73.60 54585.50 88888.00 2015-09-11 18:27:05.750 254 12580.85 73.60 54585.47 88888.00 2015-09-11 18:27:05.875 254 12580.88 73.60 54585.45 88888.00 2015-09-11 18:27:06.000 254 12580.85 73.60 54585.43 88888.00 2015-09-11 18:27:06.125 254 12580.85 73.60 54585.45 88888.00 2015-09-11 18:27:06.250 254 12580.85 73.60 54585.47 88888.00 2015-09-11 18:27:06.375 254 12580.90 73.60 54585.47 88888.00 2015-09-11 18:27:06.500 254 12580.88 73.60 54585.43 88888.00 2015-09-11 18:27:06.625 254 12580.95 73.55 54585.43 88888.00 2015-09-11 18:27:06.750 254 12580.98 73.55 54585.45 88888.00 2015-09-11 18:27:06.875 254 12580.95 73.60 54585.45 88888.00 2015-09-11 18:27:07.000 254 12580.98 73.58 54585.45 88888.00 2015-09-11 18:27:07.125 254 12580.92 73.58 54585.45 88888.00 2015-09-11 18:27:07.250 254 12580.88 73.58 54585.45 88888.00 2015-09-11 18:27:07.375 254 12580.90 73.60 54585.43 88888.00 2015-09-11 18:27:07.500 254 12580.95 73.58 54585.43 88888.00 2015-09-11 18:27:07.625 254 12581.00 73.58 54585.43 88888.00 2015-09-11 18:27:07.750 254 12580.98 73.58 54585.40 88888.00 2015-09-11 18:27:07.875 254 12580.95 73.55 54585.40 88888.00 2015-09-11 18:27:08.000 254 12580.92 73.55 54585.35 88888.00 2015-09-11 18:27:08.125 254 12580.90 73.55 54585.38 88888.00 2015-09-11 18:27:08.250 254 12580.90 73.53 54585.40 88888.00 2015-09-11 18:27:08.375 254 12580.88 73.53 54585.40 88888.00 2015-09-11 18:27:08.500 254 12580.85 73.53 54585.40 88888.00 2015-09-11 18:27:08.625 254 12580.88 73.53 54585.40 88888.00 2015-09-11 18:27:08.750 254 12580.88 73.50 54585.38 88888.00 2015-09-11 18:27:08.875 254 12580.83 73.42 54585.40 88888.00 2015-09-11 18:27:09.000 254 12580.77 73.40 54585.38 88888.00 2015-09-11 18:27:09.125 254 12580.83 73.40 54585.40 88888.00 2015-09-11 18:27:09.250 254 12580.88 73.40 54585.38 88888.00 2015-09-11 18:27:09.375 254 12580.88 73.38 54585.38 88888.00 2015-09-11 18:27:09.500 254 12580.85 73.33 54585.35 88888.00 2015-09-11 18:27:09.625 254 12580.83 73.28 54585.38 88888.00 2015-09-11 18:27:09.750 254 12580.83 73.33 54585.40 88888.00 2015-09-11 18:27:09.875 254 12580.80 73.30 54585.38 88888.00 2015-09-11 18:27:10.000 254 12580.80 73.28 54585.35 88888.00 2015-09-11 18:27:10.125 254 12580.77 73.28 54585.38 88888.00 2015-09-11 18:27:10.250 254 12580.73 73.28 54585.38 88888.00 2015-09-11 18:27:10.375 254 12580.75 73.25 54585.38 88888.00 2015-09-11 18:27:10.500 254 12580.80 73.22 54585.38 88888.00 2015-09-11 18:27:10.625 254 12580.83 73.17 54585.38 88888.00 2015-09-11 18:27:10.750 254 12580.80 73.22 54585.40 88888.00 2015-09-11 18:27:10.875 254 12580.80 73.22 54585.40 88888.00 2015-09-11 18:27:11.000 254 12580.83 73.17 54585.40 88888.00 2015-09-11 18:27:11.125 254 12580.77 73.10 54585.43 88888.00 2015-09-11 18:27:11.250 254 12580.67 73.10 54585.45 88888.00 2015-09-11 18:27:11.375 254 12580.62 73.08 54585.43 88888.00 2015-09-11 18:27:11.500 254 12580.60 73.03 54585.43 88888.00 2015-09-11 18:27:11.625 254 12580.60 73.05 54585.43 88888.00 2015-09-11 18:27:11.750 254 12580.60 73.08 54585.43 88888.00 2015-09-11 18:27:11.875 254 12580.62 73.05 54585.43 88888.00 2015-09-11 18:27:12.000 254 12580.60 73.05 54585.45 88888.00 2015-09-11 18:27:12.125 254 12580.55 72.97 54585.47 88888.00 2015-09-11 18:27:12.250 254 12580.50 72.97 54585.47 88888.00 2015-09-11 18:27:12.375 254 12580.52 73.00 54585.47 88888.00 2015-09-11 18:27:12.500 254 12580.50 72.95 54585.45 88888.00 2015-09-11 18:27:12.625 254 12580.50 72.92 54585.47 88888.00 2015-09-11 18:27:12.750 254 12580.52 72.85 54585.47 88888.00 2015-09-11 18:27:12.875 254 12580.50 72.85 54585.50 88888.00 2015-09-11 18:27:13.000 254 12580.40 72.83 54585.50 88888.00 2015-09-11 18:27:13.125 254 12580.35 72.83 54585.50 88888.00 2015-09-11 18:27:13.250 254 12580.33 72.78 54585.50 88888.00 2015-09-11 18:27:13.375 254 12580.33 72.78 54585.47 88888.00 2015-09-11 18:27:13.500 254 12580.30 72.75 54585.50 88888.00 2015-09-11 18:27:13.625 254 12580.30 72.72 54585.50 88888.00 2015-09-11 18:27:13.750 254 12580.25 72.72 54585.50 88888.00 2015-09-11 18:27:13.875 254 12580.23 72.72 54585.50 88888.00 2015-09-11 18:27:14.000 254 12580.20 72.70 54585.50 88888.00 2015-09-11 18:27:14.125 254 12580.15 72.67 54585.53 88888.00 2015-09-11 18:27:14.250 254 12580.02 72.62 54585.55 88888.00 2015-09-11 18:27:14.375 254 12580.00 72.62 54585.55 88888.00 2015-09-11 18:27:14.500 254 12579.98 72.60 54585.55 88888.00 2015-09-11 18:27:14.625 254 12579.92 72.55 54585.55 88888.00 2015-09-11 18:27:14.750 254 12579.88 72.50 54585.57 88888.00 2015-09-11 18:27:14.875 254 12579.90 72.50 54585.57 88888.00 2015-09-11 18:27:15.000 254 12579.85 72.53 54585.57 88888.00 2015-09-11 18:27:15.125 254 12579.77 72.50 54585.57 88888.00 2015-09-11 18:27:15.250 254 12579.77 72.45 54585.62 88888.00 2015-09-11 18:27:15.375 254 12579.75 72.42 54585.62 88888.00 2015-09-11 18:27:15.500 254 12579.73 72.42 54585.65 88888.00 2015-09-11 18:27:15.625 254 12579.73 72.42 54585.68 88888.00 2015-09-11 18:27:15.750 254 12579.67 72.38 54585.70 88888.00 2015-09-11 18:27:15.875 254 12579.55 72.35 54585.65 88888.00 2015-09-11 18:27:16.000 254 12579.50 72.33 54585.65 88888.00 2015-09-11 18:27:16.125 254 12579.50 72.30 54585.68 88888.00 2015-09-11 18:27:16.250 254 12579.42 72.28 54585.70 88888.00 2015-09-11 18:27:16.375 254 12579.40 72.30 54585.68 88888.00 2015-09-11 18:27:16.500 254 12579.35 72.25 54585.68 88888.00 2015-09-11 18:27:16.625 254 12579.27 72.20 54585.70 88888.00 2015-09-11 18:27:16.750 254 12579.23 72.17 54585.70 88888.00 2015-09-11 18:27:16.875 254 12579.20 72.12 54585.72 88888.00 2015-09-11 18:27:17.000 254 12579.17 72.05 54585.72 88888.00 2015-09-11 18:27:17.125 254 12579.12 72.03 54585.75 88888.00 2015-09-11 18:27:17.250 254 12579.00 71.95 54585.78 88888.00 2015-09-11 18:27:17.375 254 12579.00 71.95 54585.80 88888.00 2015-09-11 18:27:17.500 254 12578.98 71.95 54585.80 88888.00 2015-09-11 18:27:17.625 254 12579.00 71.88 54585.80 88888.00 2015-09-11 18:27:17.750 254 12578.98 71.85 54585.78 88888.00 2015-09-11 18:27:17.875 254 12578.92 71.92 54585.78 88888.00 2015-09-11 18:27:18.000 254 12578.80 71.90 54585.78 88888.00 2015-09-11 18:27:18.125 254 12578.70 71.83 54585.80 88888.00 2015-09-11 18:27:18.250 254 12578.75 71.80 54585.82 88888.00 2015-09-11 18:27:18.375 254 12578.83 71.80 54585.88 88888.00 2015-09-11 18:27:18.500 254 12578.75 71.80 54585.85 88888.00 2015-09-11 18:27:18.625 254 12578.65 71.75 54585.85 88888.00 2015-09-11 18:27:18.750 254 12578.58 71.72 54585.82 88888.00 2015-09-11 18:27:18.875 254 12578.52 71.70 54585.85 88888.00 2015-09-11 18:27:19.000 254 12578.50 71.70 54585.85 88888.00 2015-09-11 18:27:19.125 254 12578.48 71.67 54585.90 88888.00 2015-09-11 18:27:19.250 254 12578.45 71.65 54585.93 88888.00 2015-09-11 18:27:19.375 254 12578.42 71.62 54585.93 88888.00 2015-09-11 18:27:19.500 254 12578.38 71.60 54585.93 88888.00 2015-09-11 18:27:19.625 254 12578.35 71.60 54585.93 88888.00 2015-09-11 18:27:19.750 254 12578.35 71.58 54585.93 88888.00 2015-09-11 18:27:19.875 254 12578.30 71.55 54585.95 88888.00 2015-09-11 18:27:20.000 254 12578.33 71.53 54585.93 88888.00 2015-09-11 18:27:20.125 254 12578.30 71.50 54585.95 88888.00 2015-09-11 18:27:20.250 254 12578.23 71.47 54585.95 88888.00 2015-09-11 18:27:20.375 254 12578.25 71.47 54585.93 88888.00 2015-09-11 18:27:20.500 254 12578.20 71.47 54585.95 88888.00 2015-09-11 18:27:20.625 254 12578.17 71.42 54585.93 88888.00 2015-09-11 18:27:20.750 254 12578.17 71.40 54585.95 88888.00 2015-09-11 18:27:20.875 254 12578.12 71.40 54585.97 88888.00 2015-09-11 18:27:21.000 254 12578.05 71.38 54585.95 88888.00 2015-09-11 18:27:21.125 254 12578.02 71.35 54585.97 88888.00 2015-09-11 18:27:21.250 254 12578.08 71.33 54586.00 88888.00 2015-09-11 18:27:21.375 254 12578.10 71.35 54586.00 88888.00 2015-09-11 18:27:21.500 254 12578.02 71.33 54586.00 88888.00 2015-09-11 18:27:21.625 254 12577.95 71.35 54586.00 88888.00 2015-09-11 18:27:21.750 254 12577.90 71.33 54586.00 88888.00 2015-09-11 18:27:21.875 254 12577.98 71.33 54585.97 88888.00 2015-09-11 18:27:22.000 254 12578.00 71.30 54585.97 88888.00 2015-09-11 18:27:22.125 254 12577.95 71.25 54586.00 88888.00 2015-09-11 18:27:22.250 254 12577.88 71.25 54585.97 88888.00 2015-09-11 18:27:22.375 254 12577.90 71.25 54586.00 88888.00 2015-09-11 18:27:22.500 254 12577.85 71.22 54585.97 88888.00 2015-09-11 18:27:22.625 254 12577.88 71.25 54585.97 88888.00 2015-09-11 18:27:22.750 254 12577.90 71.22 54586.00 88888.00 2015-09-11 18:27:22.875 254 12577.88 71.28 54586.03 88888.00 2015-09-11 18:27:23.000 254 12577.88 71.28 54586.00 88888.00 2015-09-11 18:27:23.125 254 12577.77 71.25 54586.00 88888.00 2015-09-11 18:27:23.250 254 12577.62 71.28 54586.03 88888.00 2015-09-11 18:27:23.375 254 12577.67 71.30 54586.00 88888.00 2015-09-11 18:27:23.500 254 12577.73 71.28 54586.00 88888.00 2015-09-11 18:27:23.625 254 12577.73 71.20 54585.97 88888.00 2015-09-11 18:27:23.750 254 12577.75 71.17 54585.97 88888.00 2015-09-11 18:27:23.875 254 12577.75 71.22 54585.97 88888.00 2015-09-11 18:27:24.000 254 12577.70 71.22 54585.95 88888.00 2015-09-11 18:27:24.125 254 12577.67 71.22 54585.95 88888.00 2015-09-11 18:27:24.250 254 12577.67 71.22 54585.93 88888.00 2015-09-11 18:27:24.375 254 12577.73 71.22 54585.90 88888.00 2015-09-11 18:27:24.500 254 12577.77 71.20 54585.88 88888.00 2015-09-11 18:27:24.625 254 12577.73 71.22 54585.90 88888.00 2015-09-11 18:27:24.750 254 12577.67 71.25 54585.90 88888.00 2015-09-11 18:27:24.875 254 12577.73 71.22 54585.90 88888.00 2015-09-11 18:27:25.000 254 12577.77 71.20 54585.88 88888.00 2015-09-11 18:27:25.125 254 12577.80 71.20 54585.88 88888.00 2015-09-11 18:27:25.250 254 12577.73 71.20 54585.85 88888.00 2015-09-11 18:27:25.375 254 12577.75 71.22 54585.85 88888.00 2015-09-11 18:27:25.500 254 12577.77 71.22 54585.82 88888.00 2015-09-11 18:27:25.625 254 12577.83 71.22 54585.80 88888.00 2015-09-11 18:27:25.750 254 12577.88 71.22 54585.80 88888.00 2015-09-11 18:27:25.875 254 12577.90 71.25 54585.80 88888.00 2015-09-11 18:27:26.000 254 12577.92 71.28 54585.78 88888.00 2015-09-11 18:27:26.125 254 12577.98 71.28 54585.80 88888.00 2015-09-11 18:27:26.250 254 12577.95 71.33 54585.78 88888.00 2015-09-11 18:27:26.375 254 12577.95 71.35 54585.75 88888.00 2015-09-11 18:27:26.500 254 12577.92 71.35 54585.75 88888.00 2015-09-11 18:27:26.625 254 12577.92 71.40 54585.72 88888.00 2015-09-11 18:27:26.750 254 12577.95 71.38 54585.72 88888.00 2015-09-11 18:27:26.875 254 12578.02 71.40 54585.72 88888.00 2015-09-11 18:27:27.000 254 12578.08 71.42 54585.70 88888.00 2015-09-11 18:27:27.125 254 12578.12 71.42 54585.68 88888.00 2015-09-11 18:27:27.250 254 12578.10 71.45 54585.68 88888.00 2015-09-11 18:27:27.375 254 12578.15 71.47 54585.65 88888.00 2015-09-11 18:27:27.500 254 12578.17 71.53 54585.65 88888.00 2015-09-11 18:27:27.625 254 12578.17 71.50 54585.62 88888.00 2015-09-11 18:27:27.750 254 12578.20 71.55 54585.60 88888.00 2015-09-11 18:27:27.875 254 12578.23 71.53 54585.60 88888.00 2015-09-11 18:27:28.000 254 12578.27 71.55 54585.57 88888.00 2015-09-11 18:27:28.125 254 12578.30 71.55 54585.55 88888.00 2015-09-11 18:27:28.250 254 12578.33 71.58 54585.55 88888.00 2015-09-11 18:27:28.375 254 12578.40 71.60 54585.55 88888.00 2015-09-11 18:27:28.500 254 12578.45 71.60 54585.55 88888.00 2015-09-11 18:27:28.625 254 12578.48 71.67 54585.53 88888.00 2015-09-11 18:27:28.750 254 12578.45 71.67 54585.50 88888.00 2015-09-11 18:27:28.875 254 12578.48 71.67 54585.47 88888.00 2015-09-11 18:27:29.000 254 12578.52 71.67 54585.45 88888.00 2015-09-11 18:27:29.125 254 12578.52 71.70 54585.45 88888.00 2015-09-11 18:27:29.250 254 12578.55 71.72 54585.43 88888.00 2015-09-11 18:27:29.375 254 12578.65 71.75 54585.43 88888.00 2015-09-11 18:27:29.500 254 12578.67 71.78 54585.40 88888.00 2015-09-11 18:27:29.625 254 12578.70 71.78 54585.38 88888.00 2015-09-11 18:27:29.750 254 12578.75 71.78 54585.35 88888.00 2015-09-11 18:27:29.875 254 12578.73 71.83 54585.32 88888.00 2015-09-11 18:27:30.000 254 12578.73 71.83 54585.32 88888.00 2015-09-11 18:27:30.125 254 12578.70 71.80 54585.32 88888.00 2015-09-11 18:27:30.250 254 12578.65 71.83 54585.32 88888.00 2015-09-11 18:27:30.375 254 12578.73 71.85 54585.32 88888.00 2015-09-11 18:27:30.500 254 12578.73 71.85 54585.28 88888.00 2015-09-11 18:27:30.625 254 12578.70 71.88 54585.28 88888.00 2015-09-11 18:27:30.750 254 12578.77 71.90 54585.28 88888.00 2015-09-11 18:27:30.875 254 12578.77 71.90 54585.25 88888.00 2015-09-11 18:27:31.000 254 12578.73 71.92 54585.25 88888.00 2015-09-11 18:27:31.125 254 12578.77 71.92 54585.25 88888.00 2015-09-11 18:27:31.250 254 12578.77 71.92 54585.28 88888.00 2015-09-11 18:27:31.375 254 12578.88 71.92 54585.28 88888.00 2015-09-11 18:27:31.500 254 12578.85 71.92 54585.25 88888.00 2015-09-11 18:27:31.625 254 12578.83 71.95 54585.25 88888.00 2015-09-11 18:27:31.750 254 12578.83 71.95 54585.22 88888.00 2015-09-11 18:27:31.875 254 12578.85 71.95 54585.22 88888.00 2015-09-11 18:27:32.000 254 12578.90 71.95 54585.20 88888.00 2015-09-11 18:27:32.125 254 12578.90 71.95 54585.22 88888.00 2015-09-11 18:27:32.250 254 12578.77 71.97 54585.20 88888.00 2015-09-11 18:27:32.375 254 12578.83 72.00 54585.20 88888.00 2015-09-11 18:27:32.500 254 12578.88 71.97 54585.22 88888.00 2015-09-11 18:27:32.625 254 12578.90 71.95 54585.22 88888.00 2015-09-11 18:27:32.750 254 12578.88 71.95 54585.22 88888.00 2015-09-11 18:27:32.875 254 12578.88 71.90 54585.20 88888.00 2015-09-11 18:27:33.000 254 12578.85 71.85 54585.15 88888.00 2015-09-11 18:27:33.125 254 12578.88 71.85 54585.18 88888.00 2015-09-11 18:27:33.250 254 12578.90 71.85 54585.18 88888.00 2015-09-11 18:27:33.375 254 12578.98 71.85 54585.18 88888.00 2015-09-11 18:27:33.500 254 12578.92 71.83 54585.20 88888.00 2015-09-11 18:27:33.625 254 12578.88 71.83 54585.18 88888.00 2015-09-11 18:27:33.750 254 12578.92 71.85 54585.20 88888.00 2015-09-11 18:27:33.875 254 12578.98 71.80 54585.18 88888.00 2015-09-11 18:27:34.000 254 12578.95 71.75 54585.15 88888.00 2015-09-11 18:27:34.125 254 12578.95 71.75 54585.15 88888.00 2015-09-11 18:27:34.250 254 12578.95 71.78 54585.18 88888.00 2015-09-11 18:27:34.375 254 12579.00 71.78 54585.15 88888.00 2015-09-11 18:27:34.500 254 12578.95 71.75 54585.12 88888.00 2015-09-11 18:27:34.625 254 12578.98 71.72 54585.15 88888.00 2015-09-11 18:27:34.750 254 12578.98 71.70 54585.15 88888.00 2015-09-11 18:27:34.875 254 12578.95 71.67 54585.15 88888.00 2015-09-11 18:27:35.000 254 12578.98 71.65 54585.15 88888.00 2015-09-11 18:27:35.125 254 12579.02 71.65 54585.15 88888.00 2015-09-11 18:27:35.250 254 12578.92 71.62 54585.20 88888.00 2015-09-11 18:27:35.375 254 12578.92 71.62 54585.18 88888.00 2015-09-11 18:27:35.500 254 12578.92 71.60 54585.18 88888.00 2015-09-11 18:27:35.625 254 12578.95 71.58 54585.18 88888.00 2015-09-11 18:27:35.750 254 12578.98 71.58 54585.15 88888.00 2015-09-11 18:27:35.875 254 12579.00 71.55 54585.18 88888.00 2015-09-11 18:27:36.000 254 12578.98 71.50 54585.15 88888.00 2015-09-11 18:27:36.125 254 12579.02 71.47 54585.15 88888.00 2015-09-11 18:27:36.250 254 12578.98 71.42 54585.15 88888.00 2015-09-11 18:27:36.375 254 12579.00 71.45 54585.12 88888.00 2015-09-11 18:27:36.500 254 12579.00 71.40 54585.15 88888.00 2015-09-11 18:27:36.625 254 12579.02 71.40 54585.15 88888.00 2015-09-11 18:27:36.750 254 12579.08 71.38 54585.12 88888.00 2015-09-11 18:27:36.875 254 12579.12 71.33 54585.15 88888.00 2015-09-11 18:27:37.000 254 12579.12 71.28 54585.15 88888.00 2015-09-11 18:27:37.125 254 12579.10 71.28 54585.18 88888.00 2015-09-11 18:27:37.250 254 12579.02 71.22 54585.15 88888.00 2015-09-11 18:27:37.375 254 12579.05 71.20 54585.15 88888.00 2015-09-11 18:27:37.500 254 12579.12 71.17 54585.18 88888.00 2015-09-11 18:27:37.625 254 12579.15 71.15 54585.18 88888.00 2015-09-11 18:27:37.750 254 12579.05 71.10 54585.18 88888.00 2015-09-11 18:27:37.875 254 12579.10 71.10 54585.18 88888.00 2015-09-11 18:27:38.000 254 12579.17 71.12 54585.15 88888.00 2015-09-11 18:27:38.125 254 12579.15 71.10 54585.12 88888.00 2015-09-11 18:27:38.250 254 12579.15 71.10 54585.12 88888.00 2015-09-11 18:27:38.375 254 12579.17 71.08 54585.12 88888.00 2015-09-11 18:27:38.500 254 12579.17 71.03 54585.12 88888.00 2015-09-11 18:27:38.625 254 12579.17 71.00 54585.12 88888.00 2015-09-11 18:27:38.750 254 12579.17 71.00 54585.10 88888.00 2015-09-11 18:27:38.875 254 12579.23 71.03 54585.12 88888.00 2015-09-11 18:27:39.000 254 12579.25 71.03 54585.10 88888.00 2015-09-11 18:27:39.125 254 12579.27 71.03 54585.12 88888.00 2015-09-11 18:27:39.250 254 12579.25 71.03 54585.15 88888.00 2015-09-11 18:27:39.375 254 12579.27 70.97 54585.15 88888.00 2015-09-11 18:27:39.500 254 12579.30 70.95 54585.15 88888.00 2015-09-11 18:27:39.625 254 12579.33 70.95 54585.15 88888.00 2015-09-11 18:27:39.750 254 12579.30 70.92 54585.15 88888.00 2015-09-11 18:27:39.875 254 12579.33 70.92 54585.15 88888.00 2015-09-11 18:27:40.000 254 12579.38 70.90 54585.12 88888.00 2015-09-11 18:27:40.125 254 12579.40 70.90 54585.18 88888.00 2015-09-11 18:27:40.250 254 12579.45 70.88 54585.15 88888.00 2015-09-11 18:27:40.375 254 12579.45 70.88 54585.15 88888.00 2015-09-11 18:27:40.500 254 12579.40 70.85 54585.15 88888.00 2015-09-11 18:27:40.625 254 12579.40 70.83 54585.18 88888.00 2015-09-11 18:27:40.750 254 12579.42 70.83 54585.15 88888.00 2015-09-11 18:27:40.875 254 12579.42 70.80 54585.15 88888.00 2015-09-11 18:27:41.000 254 12579.40 70.78 54585.12 88888.00 2015-09-11 18:27:41.125 254 12579.42 70.75 54585.12 88888.00 2015-09-11 18:27:41.250 254 12579.42 70.75 54585.15 88888.00 2015-09-11 18:27:41.375 254 12579.48 70.70 54585.12 88888.00 2015-09-11 18:27:41.500 254 12579.45 70.70 54585.10 88888.00 2015-09-11 18:27:41.625 254 12579.42 70.70 54585.10 88888.00 2015-09-11 18:27:41.750 254 12579.42 70.70 54585.10 88888.00 2015-09-11 18:27:41.875 254 12579.38 70.70 54585.10 88888.00 2015-09-11 18:27:42.000 254 12579.42 70.70 54585.05 88888.00 2015-09-11 18:27:42.125 254 12579.48 70.67 54585.07 88888.00 2015-09-11 18:27:42.250 254 12579.50 70.67 54585.07 88888.00 2015-09-11 18:27:42.375 254 12579.50 70.67 54585.07 88888.00 2015-09-11 18:27:42.500 254 12579.50 70.67 54585.07 88888.00 2015-09-11 18:27:42.625 254 12579.50 70.67 54585.03 88888.00 2015-09-11 18:27:42.750 254 12579.50 70.70 54585.03 88888.00 2015-09-11 18:27:42.875 254 12579.52 70.67 54585.03 88888.00 2015-09-11 18:27:43.000 254 12579.50 70.65 54585.03 88888.00 2015-09-11 18:27:43.125 254 12579.50 70.67 54585.03 88888.00 2015-09-11 18:27:43.250 254 12579.50 70.65 54585.03 88888.00 2015-09-11 18:27:43.375 254 12579.58 70.65 54585.05 88888.00 2015-09-11 18:27:43.500 254 12579.60 70.67 54585.10 88888.00 2015-09-11 18:27:43.625 254 12579.62 70.67 54585.07 88888.00 2015-09-11 18:27:43.750 254 12579.58 70.65 54585.03 88888.00 2015-09-11 18:27:43.875 254 12579.58 70.62 54585.00 88888.00 2015-09-11 18:27:44.000 254 12579.62 70.65 54585.03 88888.00 2015-09-11 18:27:44.125 254 12579.60 70.67 54585.03 88888.00 2015-09-11 18:27:44.250 254 12579.50 70.75 54585.05 88888.00 2015-09-11 18:27:44.375 254 12579.52 70.72 54585.05 88888.00 2015-09-11 18:27:44.500 254 12579.52 70.70 54585.03 88888.00 2015-09-11 18:27:44.625 254 12579.52 70.70 54585.00 88888.00 2015-09-11 18:27:44.750 254 12579.58 70.67 54585.00 88888.00 2015-09-11 18:27:44.875 254 12579.60 70.65 54585.00 88888.00 2015-09-11 18:27:45.000 254 12579.50 70.67 54584.95 88888.00 2015-09-11 18:27:45.125 254 12579.48 70.70 54584.97 88888.00 2015-09-11 18:27:45.250 254 12579.48 70.70 54584.97 88888.00 2015-09-11 18:27:45.375 254 12579.50 70.70 54584.95 88888.00 2015-09-11 18:27:45.500 254 12579.52 70.70 54584.90 88888.00 2015-09-11 18:27:45.625 254 12579.48 70.72 54584.90 88888.00 2015-09-11 18:27:45.750 254 12579.42 70.72 54584.93 88888.00 2015-09-11 18:27:45.875 254 12579.38 70.72 54584.93 88888.00 2015-09-11 18:27:46.000 254 12579.38 70.75 54584.93 88888.00 2015-09-11 18:27:46.125 254 12579.38 70.75 54584.93 88888.00 2015-09-11 18:27:46.250 254 12579.38 70.75 54584.93 88888.00 2015-09-11 18:27:46.375 254 12579.33 70.80 54584.93 88888.00 2015-09-11 18:27:46.500 254 12579.27 70.75 54584.93 88888.00 2015-09-11 18:27:46.625 254 12579.30 70.65 54584.90 88888.00 2015-09-11 18:27:46.750 254 12579.30 70.67 54584.93 88888.00 2015-09-11 18:27:46.875 254 12579.23 70.72 54584.90 88888.00 2015-09-11 18:27:47.000 254 12579.17 70.72 54584.88 88888.00 2015-09-11 18:27:47.125 254 12579.20 70.75 54584.90 88888.00 2015-09-11 18:27:47.250 254 12579.23 70.78 54584.90 88888.00 2015-09-11 18:27:47.375 254 12579.25 70.78 54584.90 88888.00 2015-09-11 18:27:47.500 254 12579.20 70.75 54584.90 88888.00 2015-09-11 18:27:47.625 254 12579.15 70.75 54584.93 88888.00 2015-09-11 18:27:47.750 254 12579.12 70.78 54584.93 88888.00 2015-09-11 18:27:47.875 254 12579.08 70.80 54584.90 88888.00 2015-09-11 18:27:48.000 254 12578.98 70.78 54584.88 88888.00 2015-09-11 18:27:48.125 254 12578.98 70.80 54584.90 88888.00 2015-09-11 18:27:48.250 254 12578.95 70.85 54584.88 88888.00 2015-09-11 18:27:48.375 254 12578.98 70.88 54584.85 88888.00 2015-09-11 18:27:48.500 254 12578.88 70.92 54584.88 88888.00 2015-09-11 18:27:48.625 254 12578.85 70.95 54584.88 88888.00 2015-09-11 18:27:48.750 254 12578.85 70.97 54584.90 88888.00 2015-09-11 18:27:48.875 254 12578.85 70.92 54584.90 88888.00 2015-09-11 18:27:49.000 254 12578.85 70.85 54584.85 88888.00 2015-09-11 18:27:49.125 254 12578.80 70.90 54584.82 88888.00 2015-09-11 18:27:49.250 254 12578.77 71.05 54584.85 88888.00 2015-09-11 18:27:49.375 254 12578.75 71.10 54584.85 88888.00 2015-09-11 18:27:49.500 254 12578.73 71.12 54584.85 88888.00 2015-09-11 18:27:49.625 254 12578.70 71.12 54584.85 88888.00 2015-09-11 18:27:49.750 254 12578.70 71.15 54584.85 88888.00 2015-09-11 18:27:49.875 254 12578.67 71.15 54584.85 88888.00 2015-09-11 18:27:50.000 254 12578.73 71.20 54584.82 88888.00 2015-09-11 18:27:50.125 254 12578.75 71.22 54584.85 88888.00 2015-09-11 18:27:50.250 254 12578.65 71.20 54584.82 88888.00 2015-09-11 18:27:50.375 254 12578.62 71.22 54584.80 88888.00 2015-09-11 18:27:50.500 254 12578.62 71.25 54584.80 88888.00 2015-09-11 18:27:50.625 254 12578.58 71.28 54584.80 88888.00 2015-09-11 18:27:50.750 254 12578.55 71.30 54584.80 88888.00 2015-09-11 18:27:50.875 254 12578.55 71.30 54584.82 88888.00 2015-09-11 18:27:51.000 254 12578.62 71.35 54584.82 88888.00 2015-09-11 18:27:51.125 254 12578.62 71.38 54584.80 88888.00 2015-09-11 18:27:51.250 254 12578.58 71.38 54584.80 88888.00 2015-09-11 18:27:51.375 254 12578.62 71.38 54584.78 88888.00 2015-09-11 18:27:51.500 254 12578.60 71.38 54584.75 88888.00 2015-09-11 18:27:51.625 254 12578.58 71.42 54584.75 88888.00 2015-09-11 18:27:51.750 254 12578.50 71.45 54584.75 88888.00 2015-09-11 18:27:51.875 254 12578.52 71.50 54584.75 88888.00 2015-09-11 18:27:52.000 254 12578.55 71.50 54584.72 88888.00 2015-09-11 18:27:52.125 254 12578.50 71.53 54584.72 88888.00 2015-09-11 18:27:52.250 254 12578.42 71.53 54584.72 88888.00 2015-09-11 18:27:52.375 254 12578.40 71.53 54584.72 88888.00 2015-09-11 18:27:52.500 254 12578.42 71.53 54584.70 88888.00 2015-09-11 18:27:52.625 254 12578.45 71.50 54584.70 88888.00 2015-09-11 18:27:52.750 254 12578.48 71.58 54584.70 88888.00 2015-09-11 18:27:52.875 254 12578.52 71.58 54584.70 88888.00 2015-09-11 18:27:53.000 254 12578.52 71.65 54584.70 88888.00 2015-09-11 18:27:53.125 254 12578.50 71.60 54584.68 88888.00 2015-09-11 18:27:53.250 254 12578.48 71.55 54584.68 88888.00 2015-09-11 18:27:53.375 254 12578.58 71.55 54584.62 88888.00 2015-09-11 18:27:53.500 254 12578.58 71.62 54584.62 88888.00 2015-09-11 18:27:53.625 254 12578.60 71.67 54584.62 88888.00 2015-09-11 18:27:53.750 254 12578.67 71.70 54584.62 88888.00 2015-09-11 18:27:53.875 254 12578.75 71.67 54584.60 88888.00 2015-09-11 18:27:54.000 254 12578.83 71.70 54584.60 88888.00 2015-09-11 18:27:54.125 254 12578.88 71.72 54584.62 88888.00 2015-09-11 18:27:54.250 254 12578.88 71.75 54584.60 88888.00 2015-09-11 18:27:54.375 254 12578.88 71.75 54584.57 88888.00 2015-09-11 18:27:54.500 254 12578.83 71.75 54584.60 88888.00 2015-09-11 18:27:54.625 254 12578.77 71.78 54584.57 88888.00 2015-09-11 18:27:54.750 254 12578.83 71.75 54584.57 88888.00 2015-09-11 18:27:54.875 254 12578.85 71.75 54584.55 88888.00 2015-09-11 18:27:55.000 254 12578.90 71.78 54584.55 88888.00 2015-09-11 18:27:55.125 254 12578.90 71.78 54584.55 88888.00 2015-09-11 18:27:55.250 254 12578.90 71.75 54584.57 88888.00 2015-09-11 18:27:55.375 254 12578.92 71.78 54584.55 88888.00 2015-09-11 18:27:55.500 254 12578.98 71.80 54584.57 88888.00 2015-09-11 18:27:55.625 254 12579.05 71.83 54584.55 88888.00 2015-09-11 18:27:55.750 254 12579.08 71.88 54584.53 88888.00 2015-09-11 18:27:55.875 254 12579.10 71.88 54584.53 88888.00 2015-09-11 18:27:56.000 254 12579.15 71.85 54584.50 88888.00 2015-09-11 18:27:56.125 254 12579.15 71.85 54584.50 88888.00 2015-09-11 18:27:56.250 254 12579.15 71.83 54584.50 88888.00 2015-09-11 18:27:56.375 254 12579.23 71.85 54584.53 88888.00 2015-09-11 18:27:56.500 254 12579.25 71.83 54584.53 88888.00 2015-09-11 18:27:56.625 254 12579.30 71.83 54584.50 88888.00 2015-09-11 18:27:56.750 254 12579.33 71.83 54584.50 88888.00 2015-09-11 18:27:56.875 254 12579.33 71.78 54584.47 88888.00 2015-09-11 18:27:57.000 254 12579.35 71.75 54584.47 88888.00 2015-09-11 18:27:57.125 254 12579.38 71.72 54584.50 88888.00 2015-09-11 18:27:57.250 254 12579.42 71.72 54584.47 88888.00 2015-09-11 18:27:57.375 254 12579.45 71.72 54584.47 88888.00 2015-09-11 18:27:57.500 254 12579.50 71.72 54584.50 88888.00 2015-09-11 18:27:57.625 254 12579.50 71.72 54584.47 88888.00 2015-09-11 18:27:57.750 254 12579.58 71.72 54584.45 88888.00 2015-09-11 18:27:57.875 254 12579.58 71.70 54584.45 88888.00 2015-09-11 18:27:58.000 254 12579.60 71.67 54584.43 88888.00 2015-09-11 18:27:58.125 254 12579.67 71.67 54584.43 88888.00 2015-09-11 18:27:58.250 254 12579.70 71.65 54584.43 88888.00 2015-09-11 18:27:58.375 254 12579.73 71.62 54584.43 88888.00 2015-09-11 18:27:58.500 254 12579.73 71.62 54584.43 88888.00 2015-09-11 18:27:58.625 254 12579.67 71.62 54584.43 88888.00 2015-09-11 18:27:58.750 254 12579.73 71.67 54584.40 88888.00 2015-09-11 18:27:58.875 254 12579.77 71.65 54584.38 88888.00 2015-09-11 18:27:59.000 254 12579.80 71.60 54584.38 88888.00 2015-09-11 18:27:59.125 254 12579.80 71.60 54584.40 88888.00 2015-09-11 18:27:59.250 254 12579.80 71.60 54584.40 88888.00 2015-09-11 18:27:59.375 254 12579.83 71.60 54584.40 88888.00 2015-09-11 18:27:59.500 254 12579.90 71.58 54584.40 88888.00 2015-09-11 18:27:59.625 254 12579.92 71.60 54584.43 88888.00 2015-09-11 18:27:59.750 254 12579.95 71.58 54584.40 88888.00 2015-09-11 18:27:59.875 254 12580.00 71.55 54584.38 88888.00 2015-09-11 18:28:00.000 254 12580.00 71.58 54584.38 88888.00 2015-09-11 18:28:00.125 254 12580.02 71.58 54584.38 88888.00 2015-09-11 18:28:00.250 254 12579.98 71.53 54584.38 88888.00 2015-09-11 18:28:00.375 254 12580.00 71.53 54584.40 88888.00 2015-09-11 18:28:00.500 254 12580.02 71.55 54584.40 88888.00 2015-09-11 18:28:00.625 254 12580.00 71.55 54584.40 88888.00 2015-09-11 18:28:00.750 254 12580.08 71.58 54584.38 88888.00 2015-09-11 18:28:00.875 254 12580.10 71.58 54584.38 88888.00 2015-09-11 18:28:01.000 254 12580.15 71.58 54584.35 88888.00 2015-09-11 18:28:01.125 254 12580.17 71.62 54584.38 88888.00 2015-09-11 18:28:01.250 254 12580.15 71.62 54584.40 88888.00 2015-09-11 18:28:01.375 254 12580.20 71.60 54584.38 88888.00 2015-09-11 18:28:01.500 254 12580.17 71.60 54584.38 88888.00 2015-09-11 18:28:01.625 254 12580.12 71.60 54584.38 88888.00 2015-09-11 18:28:01.750 254 12580.12 71.60 54584.38 88888.00 2015-09-11 18:28:01.875 254 12580.17 71.60 54584.35 88888.00 2015-09-11 18:28:02.000 254 12580.17 71.62 54584.35 88888.00 2015-09-11 18:28:02.125 254 12580.17 71.62 54584.38 88888.00 2015-09-11 18:28:02.250 254 12580.17 71.65 54584.38 88888.00 2015-09-11 18:28:02.375 254 12580.15 71.65 54584.38 88888.00 2015-09-11 18:28:02.500 254 12580.10 71.67 54584.38 88888.00 2015-09-11 18:28:02.625 254 12580.12 71.67 54584.38 88888.00 2015-09-11 18:28:02.750 254 12580.12 71.70 54584.35 88888.00 2015-09-11 18:28:02.875 254 12580.12 71.72 54584.38 88888.00 2015-09-11 18:28:03.000 254 12580.12 71.78 54584.38 88888.00 2015-09-11 18:28:03.125 254 12580.08 71.78 54584.38 88888.00 2015-09-11 18:28:03.250 254 12580.00 71.75 54584.40 88888.00 2015-09-11 18:28:03.375 254 12580.02 71.78 54584.40 88888.00 2015-09-11 18:28:03.500 254 12580.05 71.78 54584.43 88888.00 2015-09-11 18:28:03.625 254 12580.08 71.83 54584.43 88888.00 2015-09-11 18:28:03.750 254 12580.02 71.88 54584.43 88888.00 2015-09-11 18:28:03.875 254 12579.95 71.88 54584.43 88888.00 2015-09-11 18:28:04.000 254 12579.95 71.92 54584.40 88888.00 2015-09-11 18:28:04.125 254 12579.95 71.95 54584.40 88888.00 2015-09-11 18:28:04.250 254 12579.92 71.92 54584.43 88888.00 2015-09-11 18:28:04.375 254 12579.88 71.97 54584.43 88888.00 2015-09-11 18:28:04.500 254 12579.90 72.00 54584.43 88888.00 2015-09-11 18:28:04.625 254 12579.92 72.03 54584.45 88888.00 2015-09-11 18:28:04.750 254 12579.92 72.08 54584.45 88888.00 2015-09-11 18:28:04.875 254 12579.90 72.08 54584.45 88888.00 2015-09-11 18:28:05.000 254 12579.85 72.05 54584.43 88888.00 2015-09-11 18:28:05.125 254 12579.85 72.05 54584.43 88888.00 2015-09-11 18:28:05.250 254 12579.80 72.08 54584.45 88888.00 2015-09-11 18:28:05.375 254 12579.77 72.12 54584.43 88888.00 2015-09-11 18:28:05.500 254 12579.70 72.15 54584.43 88888.00 2015-09-11 18:28:05.625 254 12579.62 72.15 54584.40 88888.00 2015-09-11 18:28:05.750 254 12579.55 72.20 54584.40 88888.00 2015-09-11 18:28:05.875 254 12579.50 72.25 54584.43 88888.00 2015-09-11 18:28:06.000 254 12579.52 72.30 54584.43 88888.00 2015-09-11 18:28:06.125 254 12579.58 72.33 54584.40 88888.00 2015-09-11 18:28:06.250 254 12579.52 72.33 54584.40 88888.00 2015-09-11 18:28:06.375 254 12579.50 72.35 54584.40 88888.00 2015-09-11 18:28:06.500 254 12579.50 72.38 54584.43 88888.00 2015-09-11 18:28:06.625 254 12579.45 72.42 54584.43 88888.00 2015-09-11 18:28:06.750 254 12579.45 72.45 54584.43 88888.00 2015-09-11 18:28:06.875 254 12579.48 72.50 54584.40 88888.00 2015-09-11 18:28:07.000 254 12579.42 72.55 54584.40 88888.00 2015-09-11 18:28:07.125 254 12579.38 72.55 54584.40 88888.00 2015-09-11 18:28:07.250 254 12579.40 72.60 54584.40 88888.00 2015-09-11 18:28:07.375 254 12579.42 72.62 54584.40 88888.00 2015-09-11 18:28:07.500 254 12579.30 72.67 54584.40 88888.00 2015-09-11 18:28:07.625 254 12579.25 72.72 54584.38 88888.00 2015-09-11 18:28:07.750 254 12579.30 72.72 54584.38 88888.00 2015-09-11 18:28:07.875 254 12579.25 72.75 54584.40 88888.00 2015-09-11 18:28:08.000 254 12579.25 72.78 54584.38 88888.00 2015-09-11 18:28:08.125 254 12579.30 72.80 54584.38 88888.00 2015-09-11 18:28:08.250 254 12579.27 72.85 54584.38 88888.00 2015-09-11 18:28:08.375 254 12579.25 72.88 54584.35 88888.00 2015-09-11 18:28:08.500 254 12579.25 72.92 54584.35 88888.00 2015-09-11 18:28:08.625 254 12579.25 72.92 54584.35 88888.00 2015-09-11 18:28:08.750 254 12579.23 72.95 54584.32 88888.00 2015-09-11 18:28:08.875 254 12579.27 73.03 54584.32 88888.00 2015-09-11 18:28:09.000 254 12579.33 73.03 54584.32 88888.00 2015-09-11 18:28:09.125 254 12579.27 73.00 54584.30 88888.00 2015-09-11 18:28:09.250 254 12579.23 73.03 54584.30 88888.00 2015-09-11 18:28:09.375 254 12579.27 73.10 54584.30 88888.00 2015-09-11 18:28:09.500 254 12579.27 73.15 54584.30 88888.00 2015-09-11 18:28:09.625 254 12579.27 73.17 54584.32 88888.00 2015-09-11 18:28:09.750 254 12579.30 73.20 54584.32 88888.00 2015-09-11 18:28:09.875 254 12579.33 73.22 54584.30 88888.00 2015-09-11 18:28:10.000 254 12579.27 73.25 54584.28 88888.00 2015-09-11 18:28:10.125 254 12579.27 73.25 54584.30 88888.00 2015-09-11 18:28:10.250 254 12579.17 73.28 54584.28 88888.00 2015-09-11 18:28:10.375 254 12579.25 73.33 54584.28 88888.00 2015-09-11 18:28:10.500 254 12579.30 73.35 54584.28 88888.00 2015-09-11 18:28:10.625 254 12579.33 73.35 54584.28 88888.00 2015-09-11 18:28:10.750 254 12579.33 73.38 54584.28 88888.00 2015-09-11 18:28:10.875 254 12579.35 73.47 54584.28 88888.00 2015-09-11 18:28:11.000 254 12579.40 73.53 54584.25 88888.00 2015-09-11 18:28:11.125 254 12579.45 73.53 54584.25 88888.00 2015-09-11 18:28:11.250 254 12579.50 73.55 54584.28 88888.00 2015-09-11 18:28:11.375 254 12579.55 73.58 54584.25 88888.00 2015-09-11 18:28:11.500 254 12579.52 73.58 54584.25 88888.00 2015-09-11 18:28:11.625 254 12579.48 73.58 54584.22 88888.00 2015-09-11 18:28:11.750 254 12579.50 73.62 54584.20 88888.00 2015-09-11 18:28:11.875 254 12579.52 73.65 54584.20 88888.00 2015-09-11 18:28:12.000 254 12579.55 73.62 54584.18 88888.00 2015-09-11 18:28:12.125 254 12579.60 73.62 54584.18 88888.00 2015-09-11 18:28:12.250 254 12579.60 73.65 54584.18 88888.00 2015-09-11 18:28:12.375 254 12579.62 73.67 54584.18 88888.00 2015-09-11 18:28:12.500 254 12579.65 73.67 54584.18 88888.00 2015-09-11 18:28:12.625 254 12579.75 73.70 54584.15 88888.00 2015-09-11 18:28:12.750 254 12579.80 73.72 54584.18 88888.00 2015-09-11 18:28:12.875 254 12579.85 73.72 54584.18 88888.00 2015-09-11 18:28:13.000 254 12579.88 73.72 54584.15 88888.00 2015-09-11 18:28:13.125 254 12579.92 73.72 54584.15 88888.00 2015-09-11 18:28:13.250 254 12579.90 73.72 54584.10 88888.00 2015-09-11 18:28:13.375 254 12579.90 73.72 54584.05 88888.00 2015-09-11 18:28:13.500 254 12579.90 73.75 54584.00 88888.00 2015-09-11 18:28:13.625 254 12579.95 73.78 54584.00 88888.00 2015-09-11 18:28:13.750 254 12580.00 73.80 54584.05 88888.00 2015-09-11 18:28:13.875 254 12580.02 73.78 54584.05 88888.00 2015-09-11 18:28:14.000 254 12580.05 73.78 54584.05 88888.00 2015-09-11 18:28:14.125 254 12580.05 73.78 54584.07 88888.00 2015-09-11 18:28:14.250 254 12580.08 73.72 54584.10 88888.00 2015-09-11 18:28:14.375 254 12580.15 73.75 54584.10 88888.00 2015-09-11 18:28:14.500 254 12580.20 73.78 54584.07 88888.00 2015-09-11 18:28:14.625 254 12580.23 73.75 54584.05 88888.00 2015-09-11 18:28:14.750 254 12580.30 73.75 54584.05 88888.00 2015-09-11 18:28:14.875 254 12580.33 73.75 54584.05 88888.00 2015-09-11 18:28:15.000 254 12580.30 73.75 54584.03 88888.00 2015-09-11 18:28:15.125 254 12580.30 73.70 54584.03 88888.00 2015-09-11 18:28:15.250 254 12580.35 73.67 54584.05 88888.00 2015-09-11 18:28:15.375 254 12580.40 73.70 54584.07 88888.00 2015-09-11 18:28:15.500 254 12580.42 73.67 54584.03 88888.00 2015-09-11 18:28:15.625 254 12580.42 73.67 54584.00 88888.00 2015-09-11 18:28:15.750 254 12580.48 73.65 54584.03 88888.00 2015-09-11 18:28:15.875 254 12580.55 73.65 54584.03 88888.00 2015-09-11 18:28:16.000 254 12580.60 73.67 54584.00 88888.00 2015-09-11 18:28:16.125 254 12580.62 73.70 54584.00 88888.00 2015-09-11 18:28:16.250 254 12580.65 73.65 54584.00 88888.00 2015-09-11 18:28:16.375 254 12580.65 73.65 54584.00 88888.00 2015-09-11 18:28:16.500 254 12580.65 73.67 54584.00 88888.00 2015-09-11 18:28:16.625 254 12580.70 73.70 54584.03 88888.00 2015-09-11 18:28:16.750 254 12580.77 73.65 54583.97 88888.00 2015-09-11 18:28:16.875 254 12580.80 73.62 54584.00 88888.00 2015-09-11 18:28:17.000 254 12580.83 73.62 54583.97 88888.00 2015-09-11 18:28:17.125 254 12580.83 73.62 54584.00 88888.00 2015-09-11 18:28:17.250 254 12580.83 73.60 54584.00 88888.00 2015-09-11 18:28:17.375 254 12580.83 73.60 54584.00 88888.00 2015-09-11 18:28:17.500 254 12580.85 73.58 54584.03 88888.00 2015-09-11 18:28:17.625 254 12580.85 73.55 54584.03 88888.00 2015-09-11 18:28:17.750 254 12580.88 73.53 54584.00 88888.00 2015-09-11 18:28:17.875 254 12580.95 73.47 54584.00 88888.00 2015-09-11 18:28:18.000 254 12580.98 73.50 54584.03 88888.00 2015-09-11 18:28:18.125 254 12580.90 73.50 54584.07 88888.00 2015-09-11 18:28:18.250 254 12580.85 73.53 54584.07 88888.00 2015-09-11 18:28:18.375 254 12580.85 73.53 54584.07 88888.00 2015-09-11 18:28:18.500 254 12580.88 73.47 54584.07 88888.00 2015-09-11 18:28:18.625 254 12580.92 73.42 54584.07 88888.00 2015-09-11 18:28:18.750 254 12580.95 73.40 54584.07 88888.00 2015-09-11 18:28:18.875 254 12580.92 73.42 54584.07 88888.00 2015-09-11 18:28:19.000 254 12580.90 73.42 54584.07 88888.00 2015-09-11 18:28:19.125 254 12580.90 73.42 54584.07 88888.00 2015-09-11 18:28:19.250 254 12580.88 73.40 54584.07 88888.00 2015-09-11 18:28:19.375 254 12580.85 73.38 54584.10 88888.00 2015-09-11 18:28:19.500 254 12580.77 73.35 54584.10 88888.00 2015-09-11 18:28:19.625 254 12580.80 73.35 54584.10 88888.00 2015-09-11 18:28:19.750 254 12580.83 73.35 54584.10 88888.00 2015-09-11 18:28:19.875 254 12580.83 73.30 54584.12 88888.00 2015-09-11 18:28:20.000 254 12580.80 73.28 54584.12 88888.00 2015-09-11 18:28:20.125 254 12580.80 73.25 54584.15 88888.00 2015-09-11 18:28:20.250 254 12580.75 73.20 54584.18 88888.00 2015-09-11 18:28:20.375 254 12580.70 73.17 54584.15 88888.00 2015-09-11 18:28:20.500 254 12580.73 73.20 54584.18 88888.00 2015-09-11 18:28:20.625 254 12580.73 73.22 54584.20 88888.00 2015-09-11 18:28:20.750 254 12580.75 73.22 54584.22 88888.00 2015-09-11 18:28:20.875 254 12580.75 73.17 54584.22 88888.00 2015-09-11 18:28:21.000 254 12580.67 73.10 54584.22 88888.00 2015-09-11 18:28:21.125 254 12580.60 73.05 54584.22 88888.00 2015-09-11 18:28:21.250 254 12580.62 72.97 54584.22 88888.00 2015-09-11 18:28:21.375 254 12580.67 73.00 54584.25 88888.00 2015-09-11 18:28:21.500 254 12580.55 73.00 54584.25 88888.00 2015-09-11 18:28:21.625 254 12580.52 72.97 54584.22 88888.00 2015-09-11 18:28:21.750 254 12580.58 72.95 54584.22 88888.00 2015-09-11 18:28:21.875 254 12580.52 72.95 54584.25 88888.00 2015-09-11 18:28:22.000 254 12580.50 72.92 54584.28 88888.00 2015-09-11 18:28:22.125 254 12580.45 72.92 54584.30 88888.00 2015-09-11 18:28:22.250 254 12580.42 72.90 54584.32 88888.00 2015-09-11 18:28:22.375 254 12580.48 72.90 54584.30 88888.00 2015-09-11 18:28:22.500 254 12580.48 72.90 54584.32 88888.00 2015-09-11 18:28:22.625 254 12580.42 72.90 54584.32 88888.00 2015-09-11 18:28:22.750 254 12580.30 72.85 54584.38 88888.00 2015-09-11 18:28:22.875 254 12580.30 72.85 54584.38 88888.00 2015-09-11 18:28:23.000 254 12580.25 72.85 54584.35 88888.00 2015-09-11 18:28:23.125 254 12580.30 72.83 54584.38 88888.00 2015-09-11 18:28:23.250 254 12580.27 72.83 54584.35 88888.00 2015-09-11 18:28:23.375 254 12580.30 72.83 54584.38 88888.00 2015-09-11 18:28:23.500 254 12580.20 72.85 54584.40 88888.00 2015-09-11 18:28:23.625 254 12580.15 72.83 54584.43 88888.00 2015-09-11 18:28:23.750 254 12580.12 72.80 54584.43 88888.00 2015-09-11 18:28:23.875 254 12580.10 72.80 54584.43 88888.00 2015-09-11 18:28:24.000 254 12580.10 72.78 54584.43 88888.00 2015-09-11 18:28:24.125 254 12580.05 72.80 54584.45 88888.00 2015-09-11 18:28:24.250 254 12580.02 72.83 54584.50 88888.00 2015-09-11 18:28:24.375 254 12580.12 72.83 54584.50 88888.00 2015-09-11 18:28:24.500 254 12580.10 72.80 54584.47 88888.00 2015-09-11 18:28:24.625 254 12580.08 72.80 54584.47 88888.00 2015-09-11 18:28:24.750 254 12580.00 72.80 54584.47 88888.00 2015-09-11 18:28:24.875 254 12579.92 72.80 54584.50 88888.00 2015-09-11 18:28:25.000 254 12579.95 72.83 54584.47 88888.00 2015-09-11 18:28:25.125 254 12579.90 72.83 54584.47 88888.00 2015-09-11 18:28:25.250 254 12579.85 72.80 54584.50 88888.00 2015-09-11 18:28:25.375 254 12579.90 72.83 54584.53 88888.00 2015-09-11 18:28:25.500 254 12579.88 72.83 54584.55 88888.00 2015-09-11 18:28:25.625 254 12579.83 72.83 54584.53 88888.00 2015-09-11 18:28:25.750 254 12579.80 72.83 54584.55 88888.00 2015-09-11 18:28:25.875 254 12579.77 72.83 54584.55 88888.00 2015-09-11 18:28:26.000 254 12579.83 72.83 54584.57 88888.00 2015-09-11 18:28:26.125 254 12579.80 72.80 54584.57 88888.00 2015-09-11 18:28:26.250 254 12579.75 72.78 54584.57 88888.00 2015-09-11 18:28:26.375 254 12579.70 72.80 54584.60 88888.00 2015-09-11 18:28:26.500 254 12579.67 72.83 54584.60 88888.00 2015-09-11 18:28:26.625 254 12579.67 72.83 54584.60 88888.00 2015-09-11 18:28:26.750 254 12579.65 72.83 54584.60 88888.00 2015-09-11 18:28:26.875 254 12579.62 72.83 54584.65 88888.00 2015-09-11 18:28:27.000 254 12579.65 72.88 54584.62 88888.00 2015-09-11 18:28:27.125 254 12579.67 72.90 54584.60 88888.00 2015-09-11 18:28:27.250 254 12579.65 72.92 54584.62 88888.00 2015-09-11 18:28:27.375 254 12579.65 72.90 54584.62 88888.00 2015-09-11 18:28:27.500 254 12579.67 72.92 54584.62 88888.00 2015-09-11 18:28:27.625 254 12579.67 72.92 54584.65 88888.00 2015-09-11 18:28:27.750 254 12579.60 72.95 54584.62 88888.00 2015-09-11 18:28:27.875 254 12579.58 72.95 54584.62 88888.00 2015-09-11 18:28:28.000 254 12579.52 72.97 54584.62 88888.00 2015-09-11 18:28:28.125 254 12579.58 73.00 54584.65 88888.00 2015-09-11 18:28:28.250 254 12579.58 73.00 54584.62 88888.00 2015-09-11 18:28:28.375 254 12579.62 73.05 54584.62 88888.00 2015-09-11 18:28:28.500 254 12579.62 73.08 54584.62 88888.00 2015-09-11 18:28:28.625 254 12579.62 73.10 54584.62 88888.00 2015-09-11 18:28:28.750 254 12579.62 73.10 54584.60 88888.00 2015-09-11 18:28:28.875 254 12579.62 73.12 54584.60 88888.00 2015-09-11 18:28:29.000 254 12579.67 73.10 54584.57 88888.00 2015-09-11 18:28:29.125 254 12579.65 73.10 54584.60 88888.00 2015-09-11 18:28:29.250 254 12579.55 73.05 54584.60 88888.00 2015-09-11 18:28:29.375 254 12579.62 73.08 54584.57 88888.00 2015-09-11 18:28:29.500 254 12579.65 73.12 54584.57 88888.00 2015-09-11 18:28:29.625 254 12579.67 73.17 54584.57 88888.00 2015-09-11 18:28:29.750 254 12579.65 73.20 54584.55 88888.00 2015-09-11 18:28:29.875 254 12579.60 73.22 54584.57 88888.00 2015-09-11 18:28:30.000 254 12579.55 73.25 54584.55 88888.00 2015-09-11 18:28:30.125 254 12579.52 73.25 54584.55 88888.00 2015-09-11 18:28:30.250 254 12579.45 73.25 54584.55 88888.00 2015-09-11 18:28:30.375 254 12579.48 73.25 54584.53 88888.00 2015-09-11 18:28:30.500 254 12579.48 73.25 54584.53 88888.00 2015-09-11 18:28:30.625 254 12579.48 73.30 54584.55 88888.00 2015-09-11 18:28:30.750 254 12579.52 73.33 54584.55 88888.00 2015-09-11 18:28:30.875 254 12579.55 73.33 54584.55 88888.00 2015-09-11 18:28:31.000 254 12579.58 73.35 54584.53 88888.00 2015-09-11 18:28:31.125 254 12579.60 73.38 54584.53 88888.00 2015-09-11 18:28:31.250 254 12579.60 73.40 54584.53 88888.00 2015-09-11 18:28:31.375 254 12579.60 73.42 54584.50 88888.00 2015-09-11 18:28:31.500 254 12579.60 73.42 54584.47 88888.00 2015-09-11 18:28:31.625 254 12579.60 73.47 54584.50 88888.00 2015-09-11 18:28:31.750 254 12579.55 73.50 54584.53 88888.00 2015-09-11 18:28:31.875 254 12579.52 73.45 54584.47 88888.00 2015-09-11 18:28:32.000 254 12579.62 73.45 54584.47 88888.00 2015-09-11 18:28:32.125 254 12579.67 73.47 54584.47 88888.00 2015-09-11 18:28:32.250 254 12579.65 73.47 54584.50 88888.00 2015-09-11 18:28:32.375 254 12579.65 73.50 54584.45 88888.00 2015-09-11 18:28:32.500 254 12579.67 73.53 54584.45 88888.00 2015-09-11 18:28:32.625 254 12579.67 73.55 54584.45 88888.00 2015-09-11 18:28:32.750 254 12579.65 73.55 54584.47 88888.00 2015-09-11 18:28:32.875 254 12579.62 73.55 54584.45 88888.00 2015-09-11 18:28:33.000 254 12579.60 73.58 54584.47 88888.00 2015-09-11 18:28:33.125 254 12579.65 73.58 54584.47 88888.00 2015-09-11 18:28:33.250 254 12579.67 73.58 54584.47 88888.00 2015-09-11 18:28:33.375 254 12579.73 73.62 54584.47 88888.00 2015-09-11 18:28:33.500 254 12579.70 73.67 54584.45 88888.00 2015-09-11 18:28:33.625 254 12579.67 73.67 54584.45 88888.00 2015-09-11 18:28:33.750 254 12579.73 73.62 54584.47 88888.00 2015-09-11 18:28:33.875 254 12579.73 73.62 54584.47 88888.00 2015-09-11 18:28:34.000 254 12579.70 73.62 54584.45 88888.00 2015-09-11 18:28:34.125 254 12579.67 73.65 54584.45 88888.00 2015-09-11 18:28:34.250 254 12579.67 73.67 54584.47 88888.00 2015-09-11 18:28:34.375 254 12579.70 73.67 54584.47 88888.00 2015-09-11 18:28:34.500 254 12579.67 73.70 54584.47 88888.00 2015-09-11 18:28:34.625 254 12579.67 73.67 54584.45 88888.00 2015-09-11 18:28:34.750 254 12579.67 73.70 54584.45 88888.00 2015-09-11 18:28:34.875 254 12579.73 73.70 54584.47 88888.00 2015-09-11 18:28:35.000 254 12579.80 73.72 54584.47 88888.00 2015-09-11 18:28:35.125 254 12579.77 73.70 54584.47 88888.00 2015-09-11 18:28:35.250 254 12579.70 73.67 54584.50 88888.00 2015-09-11 18:28:35.375 254 12579.67 73.67 54584.53 88888.00 2015-09-11 18:28:35.500 254 12579.67 73.67 54584.50 88888.00 2015-09-11 18:28:35.625 254 12579.70 73.67 54584.50 88888.00 2015-09-11 18:28:35.750 254 12579.67 73.65 54584.50 88888.00 2015-09-11 18:28:35.875 254 12579.62 73.62 54584.53 88888.00 2015-09-11 18:28:36.000 254 12579.62 73.62 54584.50 88888.00 2015-09-11 18:28:36.125 254 12579.60 73.62 54584.50 88888.00 2015-09-11 18:28:36.250 254 12579.58 73.60 54584.50 88888.00 2015-09-11 18:28:36.375 254 12579.62 73.60 54584.47 88888.00 2015-09-11 18:28:36.500 254 12579.65 73.60 54584.53 88888.00 2015-09-11 18:28:36.625 254 12579.62 73.62 54584.53 88888.00 2015-09-11 18:28:36.750 254 12579.58 73.60 54584.53 88888.00 2015-09-11 18:28:36.875 254 12579.58 73.53 54584.55 88888.00 2015-09-11 18:28:37.000 254 12579.60 73.50 54584.55 88888.00 2015-09-11 18:28:37.125 254 12579.60 73.50 54584.55 88888.00 2015-09-11 18:28:37.250 254 12579.52 73.47 54584.57 88888.00 2015-09-11 18:28:37.375 254 12579.52 73.47 54584.57 88888.00 2015-09-11 18:28:37.500 254 12579.52 73.42 54584.57 88888.00 2015-09-11 18:28:37.625 254 12579.52 73.40 54584.55 88888.00 2015-09-11 18:28:37.750 254 12579.55 73.38 54584.57 88888.00 2015-09-11 18:28:37.875 254 12579.55 73.33 54584.60 88888.00 2015-09-11 18:28:38.000 254 12579.58 73.33 54584.60 88888.00 2015-09-11 18:28:38.125 254 12579.58 73.35 54584.62 88888.00 2015-09-11 18:28:38.250 254 12579.52 73.28 54584.62 88888.00 2015-09-11 18:28:38.375 254 12579.55 73.25 54584.65 88888.00 2015-09-11 18:28:38.500 254 12579.52 73.25 54584.65 88888.00 2015-09-11 18:28:38.625 254 12579.48 73.20 54584.65 88888.00 2015-09-11 18:28:38.750 254 12579.50 73.20 54584.65 88888.00 2015-09-11 18:28:38.875 254 12579.58 73.17 54584.65 88888.00 2015-09-11 18:28:39.000 254 12579.65 73.15 54584.68 88888.00 2015-09-11 18:28:39.125 254 12579.65 73.12 54584.70 88888.00 2015-09-11 18:28:39.250 254 12579.60 73.10 54584.68 88888.00 2015-09-11 18:28:39.375 254 12579.55 73.10 54584.70 88888.00 2015-09-11 18:28:39.500 254 12579.50 73.08 54584.72 88888.00 2015-09-11 18:28:39.625 254 12579.45 73.03 54584.70 88888.00 2015-09-11 18:28:39.750 254 12579.42 72.97 54584.70 88888.00 2015-09-11 18:28:39.875 254 12579.45 72.95 54584.72 88888.00 2015-09-11 18:28:40.000 254 12579.45 72.95 54584.75 88888.00 2015-09-11 18:28:40.125 254 12579.42 72.90 54584.75 88888.00 2015-09-11 18:28:40.250 254 12579.48 72.88 54584.78 88888.00 2015-09-11 18:28:40.375 254 12579.50 72.85 54584.78 88888.00 2015-09-11 18:28:40.500 254 12579.42 72.83 54584.80 88888.00 2015-09-11 18:28:40.625 254 12579.35 72.80 54584.78 88888.00 2015-09-11 18:28:40.750 254 12579.38 72.78 54584.80 88888.00 2015-09-11 18:28:40.875 254 12579.40 72.78 54584.82 88888.00 2015-09-11 18:28:41.000 254 12579.38 72.72 54584.82 88888.00 2015-09-11 18:28:41.125 254 12579.33 72.70 54584.82 88888.00 2015-09-11 18:28:41.250 254 12579.23 72.67 54584.85 88888.00 2015-09-11 18:28:41.375 254 12579.23 72.67 54584.88 88888.00 2015-09-11 18:28:41.500 254 12579.27 72.65 54584.88 88888.00 2015-09-11 18:28:41.625 254 12579.30 72.65 54584.88 88888.00 2015-09-11 18:28:41.750 254 12579.30 72.65 54584.88 88888.00 2015-09-11 18:28:41.875 254 12579.30 72.62 54584.88 88888.00 2015-09-11 18:28:42.000 254 12579.33 72.60 54584.88 88888.00 2015-09-11 18:28:42.125 254 12579.20 72.58 54584.90 88888.00 2015-09-11 18:28:42.250 254 12579.15 72.50 54584.90 88888.00 2015-09-11 18:28:42.375 254 12579.20 72.47 54584.88 88888.00 2015-09-11 18:28:42.500 254 12579.23 72.47 54584.90 88888.00 2015-09-11 18:28:42.625 254 12579.23 72.45 54584.93 88888.00 2015-09-11 18:28:42.750 254 12579.17 72.45 54584.97 88888.00 2015-09-11 18:28:42.875 254 12579.15 72.45 54584.97 88888.00 2015-09-11 18:28:43.000 254 12579.15 72.45 54584.97 88888.00 2015-09-11 18:28:43.125 254 12579.10 72.45 54585.00 88888.00 2015-09-11 18:28:43.250 254 12579.00 72.42 54585.00 88888.00 2015-09-11 18:28:43.375 254 12578.98 72.42 54585.00 88888.00 2015-09-11 18:28:43.500 254 12578.98 72.42 54585.00 88888.00 2015-09-11 18:28:43.625 254 12579.05 72.35 54585.00 88888.00 2015-09-11 18:28:43.750 254 12579.02 72.33 54585.00 88888.00 2015-09-11 18:28:43.875 254 12578.98 72.30 54585.00 88888.00 2015-09-11 18:28:44.000 254 12578.90 72.30 54585.00 88888.00 2015-09-11 18:28:44.125 254 12578.90 72.30 54585.05 88888.00 2015-09-11 18:28:44.250 254 12578.98 72.30 54585.07 88888.00 2015-09-11 18:28:44.375 254 12579.00 72.28 54585.05 88888.00 2015-09-11 18:28:44.500 254 12579.00 72.22 54585.05 88888.00 2015-09-11 18:28:44.625 254 12578.98 72.20 54585.07 88888.00 2015-09-11 18:28:44.750 254 12578.95 72.20 54585.07 88888.00 2015-09-11 18:28:44.875 254 12578.85 72.17 54585.07 88888.00 2015-09-11 18:28:45.000 254 12578.75 72.17 54585.10 88888.00 2015-09-11 18:28:45.125 254 12578.75 72.15 54585.12 88888.00 2015-09-11 18:28:45.250 254 12578.75 72.12 54585.12 88888.00 2015-09-11 18:28:45.375 254 12578.77 72.12 54585.10 88888.00 2015-09-11 18:28:45.500 254 12578.70 72.12 54585.12 88888.00 2015-09-11 18:28:45.625 254 12578.67 72.12 54585.12 88888.00 2015-09-11 18:28:45.750 254 12578.65 72.15 54585.15 88888.00 2015-09-11 18:28:45.875 254 12578.65 72.15 54585.15 88888.00 2015-09-11 18:28:46.000 254 12578.58 72.12 54585.12 88888.00 2015-09-11 18:28:46.125 254 12578.50 72.10 54585.12 88888.00 2015-09-11 18:28:46.250 254 12578.38 72.10 54585.15 88888.00 2015-09-11 18:28:46.375 254 12578.40 72.10 54585.15 88888.00 2015-09-11 18:28:46.500 254 12578.42 72.08 54585.18 88888.00 2015-09-11 18:28:46.625 254 12578.38 72.08 54585.15 88888.00 2015-09-11 18:28:46.750 254 12578.30 72.08 54585.15 88888.00 2015-09-11 18:28:46.875 254 12578.23 72.08 54585.15 88888.00 2015-09-11 18:28:47.000 254 12578.23 72.10 54585.15 88888.00 2015-09-11 18:28:47.125 254 12578.23 72.15 54585.18 88888.00 2015-09-11 18:28:47.250 254 12578.12 72.12 54585.20 88888.00 2015-09-11 18:28:47.375 254 12578.10 72.12 54585.18 88888.00 2015-09-11 18:28:47.500 254 12578.05 72.12 54585.18 88888.00 2015-09-11 18:28:47.625 254 12578.02 72.10 54585.18 88888.00 2015-09-11 18:28:47.750 254 12578.05 72.10 54585.18 88888.00 2015-09-11 18:28:47.875 254 12578.02 72.12 54585.20 88888.00 2015-09-11 18:28:48.000 254 12578.02 72.12 54585.22 88888.00 2015-09-11 18:28:48.125 254 12578.02 72.15 54585.22 88888.00 2015-09-11 18:28:48.250 254 12577.95 72.10 54585.20 88888.00 2015-09-11 18:28:48.375 254 12577.92 72.10 54585.20 88888.00 2015-09-11 18:28:48.500 254 12577.85 72.15 54585.22 88888.00 2015-09-11 18:28:48.625 254 12577.88 72.12 54585.22 88888.00 2015-09-11 18:28:48.750 254 12577.80 72.12 54585.22 88888.00 2015-09-11 18:28:48.875 254 12577.77 72.17 54585.22 88888.00 2015-09-11 18:28:49.000 254 12577.70 72.25 54585.25 88888.00 2015-09-11 18:28:49.125 254 12577.62 72.25 54585.25 88888.00 2015-09-11 18:28:49.250 254 12577.60 72.22 54585.25 88888.00 2015-09-11 18:28:49.375 254 12577.60 72.25 54585.28 88888.00 2015-09-11 18:28:49.500 254 12577.55 72.25 54585.28 88888.00 2015-09-11 18:28:49.625 254 12577.55 72.28 54585.28 88888.00 2015-09-11 18:28:49.750 254 12577.58 72.33 54585.30 88888.00 2015-09-11 18:28:49.875 254 12577.58 72.33 54585.30 88888.00 2015-09-11 18:28:50.000 254 12577.52 72.30 54585.28 88888.00 2015-09-11 18:28:50.125 254 12577.50 72.33 54585.28 88888.00 2015-09-11 18:28:50.250 254 12577.48 72.38 54585.30 88888.00 2015-09-11 18:28:50.375 254 12577.40 72.40 54585.30 88888.00 2015-09-11 18:28:50.500 254 12577.35 72.42 54585.28 88888.00 2015-09-11 18:28:50.625 254 12577.30 72.42 54585.25 88888.00 2015-09-11 18:28:50.750 254 12577.33 72.45 54585.28 88888.00 2015-09-11 18:28:50.875 254 12577.38 72.47 54585.30 88888.00 2015-09-11 18:28:51.000 254 12577.35 72.47 54585.30 88888.00 2015-09-11 18:28:51.125 254 12577.25 72.55 54585.30 88888.00 2015-09-11 18:28:51.250 254 12577.23 72.58 54585.32 88888.00 2015-09-11 18:28:51.375 254 12577.27 72.60 54585.35 88888.00 2015-09-11 18:28:51.500 254 12577.20 72.62 54585.32 88888.00 2015-09-11 18:28:51.625 254 12577.17 72.62 54585.35 88888.00 2015-09-11 18:28:51.750 254 12577.17 72.65 54585.32 88888.00 2015-09-11 18:28:51.875 254 12577.17 72.67 54585.32 88888.00 2015-09-11 18:28:52.000 254 12577.15 72.70 54585.28 88888.00 2015-09-11 18:28:52.125 254 12577.10 72.72 54585.28 88888.00 2015-09-11 18:28:52.250 254 12577.02 72.72 54585.30 88888.00 2015-09-11 18:28:52.375 254 12577.08 72.75 54585.30 88888.00 2015-09-11 18:28:52.500 254 12577.10 72.78 54585.30 88888.00 2015-09-11 18:28:52.625 254 12577.12 72.80 54585.30 88888.00 2015-09-11 18:28:52.750 254 12577.10 72.83 54585.30 88888.00 2015-09-11 18:28:52.875 254 12577.12 72.80 54585.28 88888.00 2015-09-11 18:28:53.000 254 12577.15 72.80 54585.28 88888.00 2015-09-11 18:28:53.125 254 12577.05 72.83 54585.30 88888.00 2015-09-11 18:28:53.250 254 12577.02 72.88 54585.25 88888.00 2015-09-11 18:28:53.375 254 12577.05 72.92 54585.28 88888.00 2015-09-11 18:28:53.500 254 12577.05 72.92 54585.28 88888.00 2015-09-11 18:28:53.625 254 12577.08 72.95 54585.25 88888.00 2015-09-11 18:28:53.750 254 12577.15 73.00 54585.22 88888.00 2015-09-11 18:28:53.875 254 12577.15 73.05 54585.22 88888.00 2015-09-11 18:28:54.000 254 12577.10 73.05 54585.20 88888.00 2015-09-11 18:28:54.125 254 12577.08 73.05 54585.22 88888.00 2015-09-11 18:28:54.250 254 12577.10 73.12 54585.20 88888.00 2015-09-11 18:28:54.375 254 12577.12 73.15 54585.22 88888.00 2015-09-11 18:28:54.500 254 12577.15 73.15 54585.20 88888.00 2015-09-11 18:28:54.625 254 12577.12 73.15 54585.18 88888.00 2015-09-11 18:28:54.750 254 12577.17 73.20 54585.15 88888.00 2015-09-11 18:28:54.875 254 12577.23 73.28 54585.18 88888.00 2015-09-11 18:28:55.000 254 12577.23 73.33 54585.18 88888.00 2015-09-11 18:28:55.125 254 12577.25 73.33 54585.15 88888.00 2015-09-11 18:28:55.250 254 12577.25 73.35 54585.15 88888.00 2015-09-11 18:28:55.375 254 12577.27 73.38 54585.10 88888.00 2015-09-11 18:28:55.500 254 12577.27 73.42 54585.10 88888.00 2015-09-11 18:28:55.625 254 12577.33 73.47 54585.10 88888.00 2015-09-11 18:28:55.750 254 12577.38 73.53 54585.07 88888.00 2015-09-11 18:28:55.875 254 12577.35 73.55 54585.10 88888.00 2015-09-11 18:28:56.000 254 12577.35 73.55 54585.10 88888.00 2015-09-11 18:28:56.125 254 12577.38 73.58 54585.05 88888.00 2015-09-11 18:28:56.250 254 12577.40 73.62 54585.07 88888.00 2015-09-11 18:28:56.375 254 12577.42 73.65 54585.07 88888.00 2015-09-11 18:28:56.500 254 12577.42 73.67 54585.07 88888.00 2015-09-11 18:28:56.625 254 12577.52 73.75 54585.07 88888.00 2015-09-11 18:28:56.750 254 12577.52 73.78 54585.07 88888.00 2015-09-11 18:28:56.875 254 12577.55 73.78 54585.05 88888.00 2015-09-11 18:28:57.000 254 12577.62 73.80 54585.00 88888.00 2015-09-11 18:28:57.125 254 12577.65 73.80 54585.00 88888.00 2015-09-11 18:28:57.250 254 12577.65 73.80 54584.97 88888.00 2015-09-11 18:28:57.375 254 12577.73 73.85 54585.00 88888.00 2015-09-11 18:28:57.500 254 12577.75 73.85 54584.97 88888.00 2015-09-11 18:28:57.625 254 12577.70 73.85 54585.00 88888.00 2015-09-11 18:28:57.750 254 12577.73 73.88 54584.97 88888.00 2015-09-11 18:28:57.875 254 12577.83 73.88 54584.97 88888.00 2015-09-11 18:28:58.000 254 12577.92 73.90 54584.97 88888.00 2015-09-11 18:28:58.125 254 12577.95 73.92 54584.97 88888.00 2015-09-11 18:28:58.250 254 12577.85 73.95 54585.00 88888.00 2015-09-11 18:28:58.375 254 12577.92 73.92 54584.97 88888.00 2015-09-11 18:28:58.500 254 12577.92 73.95 54584.95 88888.00 2015-09-11 18:28:58.625 254 12577.95 73.92 54584.95 88888.00 2015-09-11 18:28:58.750 254 12577.95 73.97 54584.93 88888.00 2015-09-11 18:28:58.875 254 12577.95 74.03 54584.93 88888.00 2015-09-11 18:28:59.000 254 12578.08 74.08 54584.90 88888.00 2015-09-11 18:28:59.125 254 12578.12 74.08 54584.90 88888.00 2015-09-11 18:28:59.250 254 12578.10 74.08 54584.93 88888.00 2015-09-11 18:28:59.375 254 12578.10 74.10 54584.93 88888.00 2015-09-11 18:28:59.500 254 12578.05 74.08 54584.88 88888.00 2015-09-11 18:28:59.625 254 12577.98 74.05 54584.57 88888.00 2015-09-11 18:28:59.750 254 12577.98 74.03 54584.35 88888.00 2015-09-11 18:28:59.875 254 12578.05 74.03 54584.57 88888.00 2015-09-11 18:29:00.000 254 12578.12 74.05 54584.82 88888.00 2015-09-11 18:29:00.125 254 12578.17 74.05 54584.90 88888.00 2015-09-11 18:29:00.250 254 12578.12 74.05 54584.88 88888.00 2015-09-11 18:29:00.375 254 12578.17 74.03 54584.88 88888.00 2015-09-11 18:29:00.500 254 12578.10 74.05 54584.88 88888.00 2015-09-11 18:29:00.625 254 12578.12 74.05 54584.88 88888.00 2015-09-11 18:29:00.750 254 12578.15 74.03 54584.88 88888.00 2015-09-11 18:29:00.875 254 12578.17 74.00 54584.88 88888.00 2015-09-11 18:29:01.000 254 12578.15 73.92 54584.85 88888.00 2015-09-11 18:29:01.125 254 12578.17 73.88 54584.88 88888.00 2015-09-11 18:29:01.250 254 12578.17 73.83 54584.88 88888.00 2015-09-11 18:29:01.375 254 12578.23 73.85 54584.88 88888.00 2015-09-11 18:29:01.500 254 12578.25 73.85 54584.88 88888.00 2015-09-11 18:29:01.625 254 12578.20 73.83 54584.90 88888.00 2015-09-11 18:29:01.750 254 12578.17 73.80 54584.90 88888.00 2015-09-11 18:29:01.875 254 12578.17 73.75 54584.90 88888.00 2015-09-11 18:29:02.000 254 12578.17 73.78 54584.90 88888.00 2015-09-11 18:29:02.125 254 12578.17 73.72 54584.90 88888.00 2015-09-11 18:29:02.250 254 12578.17 73.70 54584.90 88888.00 2015-09-11 18:29:02.375 254 12578.25 73.65 54584.88 88888.00 2015-09-11 18:29:02.500 254 12578.25 73.62 54584.88 88888.00 2015-09-11 18:29:02.625 254 12578.17 73.62 54584.93 88888.00 2015-09-11 18:29:02.750 254 12578.12 73.62 54584.93 88888.00 2015-09-11 18:29:02.875 254 12578.08 73.58 54584.93 88888.00 2015-09-11 18:29:03.000 254 12578.08 73.53 54584.90 88888.00 2015-09-11 18:29:03.125 254 12578.05 73.50 54584.93 88888.00 2015-09-11 18:29:03.250 254 12578.05 73.47 54584.95 88888.00 2015-09-11 18:29:03.375 254 12578.08 73.47 54584.95 88888.00 2015-09-11 18:29:03.500 254 12578.00 73.45 54584.97 88888.00 2015-09-11 18:29:03.625 254 12577.98 73.45 54585.00 88888.00 2015-09-11 18:29:03.750 254 12577.90 73.40 54585.00 88888.00 2015-09-11 18:29:03.875 254 12577.85 73.35 54585.03 88888.00 2015-09-11 18:29:04.000 254 12577.90 73.33 54585.03 88888.00 2015-09-11 18:29:04.125 254 12577.90 73.33 54585.00 88888.00 2015-09-11 18:29:04.250 254 12577.83 73.30 54585.03 88888.00 2015-09-11 18:29:04.375 254 12577.77 73.28 54585.00 88888.00 2015-09-11 18:29:04.500 254 12577.75 73.25 54585.05 88888.00 2015-09-11 18:29:04.625 254 12577.73 73.20 54585.03 88888.00 2015-09-11 18:29:04.750 254 12577.70 73.15 54585.05 88888.00 2015-09-11 18:29:04.875 254 12577.70 73.15 54585.07 88888.00 2015-09-11 18:29:05.000 254 12577.62 73.12 54585.10 88888.00 2015-09-11 18:29:05.125 254 12577.58 73.10 54585.10 88888.00 2015-09-11 18:29:05.250 254 12577.52 73.03 54585.10 88888.00 2015-09-11 18:29:05.375 254 12577.55 73.03 54585.10 88888.00 2015-09-11 18:29:05.500 254 12577.52 73.05 54585.10 88888.00 2015-09-11 18:29:05.625 254 12577.50 73.00 54585.12 88888.00 2015-09-11 18:29:05.750 254 12577.52 73.03 54585.18 88888.00 2015-09-11 18:29:05.875 254 12577.52 73.08 54585.20 88888.00 2015-09-11 18:29:06.000 254 12577.48 73.05 54585.18 88888.00 2015-09-11 18:29:06.125 254 12577.45 73.05 54585.15 88888.00 2015-09-11 18:29:06.250 254 12577.35 73.05 54585.22 88888.00 2015-09-11 18:29:06.375 254 12577.40 73.05 54585.25 88888.00 2015-09-11 18:29:06.500 254 12577.35 73.03 54585.22 88888.00 2015-09-11 18:29:06.625 254 12577.30 73.03 54585.25 88888.00 2015-09-11 18:29:06.750 254 12577.25 73.05 54585.25 88888.00 2015-09-11 18:29:06.875 254 12577.23 73.08 54585.28 88888.00 2015-09-11 18:29:07.000 254 12577.17 73.12 54585.30 88888.00 2015-09-11 18:29:07.125 254 12577.23 73.12 54585.28 88888.00 2015-09-11 18:29:07.250 254 12577.17 73.12 54585.32 88888.00 2015-09-11 18:29:07.375 254 12577.10 73.15 54585.32 88888.00 2015-09-11 18:29:07.500 254 12577.05 73.15 54585.30 88888.00 2015-09-11 18:29:07.625 254 12577.02 73.17 54585.30 88888.00 2015-09-11 18:29:07.750 254 12577.00 73.25 54585.32 88888.00 2015-09-11 18:29:07.875 254 12576.98 73.30 54585.32 88888.00 2015-09-11 18:29:08.000 254 12577.00 73.28 54585.30 88888.00 2015-09-11 18:29:08.125 254 12577.05 73.30 54585.32 88888.00 2015-09-11 18:29:08.250 254 12577.00 73.35 54585.35 88888.00 2015-09-11 18:29:08.375 254 12576.98 73.38 54585.35 88888.00 2015-09-11 18:29:08.500 254 12577.02 73.38 54585.35 88888.00 2015-09-11 18:29:08.625 254 12577.00 73.38 54585.32 88888.00 2015-09-11 18:29:08.750 254 12576.92 73.42 54585.32 88888.00 2015-09-11 18:29:08.875 254 12576.90 73.42 54585.32 88888.00 2015-09-11 18:29:09.000 254 12576.90 73.47 54585.30 88888.00 2015-09-11 18:29:09.125 254 12576.95 73.50 54585.28 88888.00 2015-09-11 18:29:09.250 254 12577.00 73.55 54585.25 88888.00 2015-09-11 18:29:09.375 254 12577.00 73.60 54585.25 88888.00 2015-09-11 18:29:09.500 254 12576.95 73.62 54585.25 88888.00 2015-09-11 18:29:09.625 254 12576.95 73.65 54585.28 88888.00 2015-09-11 18:29:09.750 254 12576.90 73.67 54585.30 88888.00 2015-09-11 18:29:09.875 254 12576.92 73.72 54585.30 88888.00 2015-09-11 18:29:10.000 254 12576.98 73.75 54585.22 88888.00 2015-09-11 18:29:10.125 254 12577.00 73.80 54585.28 88888.00 2015-09-11 18:29:10.250 254 12577.00 73.85 54585.25 88888.00 2015-09-11 18:29:10.375 254 12576.98 73.92 54585.22 88888.00 2015-09-11 18:29:10.500 254 12577.02 74.05 54585.25 88888.00 2015-09-11 18:29:10.625 254 12577.08 74.10 54585.25 88888.00 2015-09-11 18:29:10.750 254 12577.10 74.15 54585.22 88888.00 2015-09-11 18:29:10.875 254 12577.08 74.20 54585.18 88888.00 2015-09-11 18:29:11.000 254 12577.12 74.25 54585.18 88888.00 2015-09-11 18:29:11.125 254 12577.20 74.35 54585.18 88888.00 2015-09-11 18:29:11.250 254 12577.23 74.35 54585.12 88888.00 2015-09-11 18:29:11.375 254 12577.25 74.40 54585.12 88888.00 2015-09-11 18:29:11.500 254 12577.27 74.45 54585.12 88888.00 2015-09-11 18:29:11.625 254 12577.25 74.55 54585.10 88888.00 2015-09-11 18:29:11.750 254 12577.27 74.60 54585.07 88888.00 2015-09-11 18:29:11.875 254 12577.30 74.67 54585.07 88888.00 2015-09-11 18:29:12.000 254 12577.33 74.72 54585.05 88888.00 2015-09-11 18:29:12.125 254 12577.40 74.78 54585.05 88888.00 2015-09-11 18:29:12.250 254 12577.48 74.85 54585.05 88888.00 2015-09-11 18:29:12.375 254 12577.50 74.88 54585.05 88888.00 2015-09-11 18:29:12.500 254 12577.48 74.95 54585.03 88888.00 2015-09-11 18:29:12.625 254 12577.50 75.05 54584.97 88888.00 2015-09-11 18:29:12.750 254 12577.55 75.10 54584.95 88888.00 2015-09-11 18:29:12.875 254 12577.60 75.12 54584.93 88888.00 2015-09-11 18:29:13.000 254 12577.65 75.15 54584.90 88888.00 2015-09-11 18:29:13.125 254 12577.67 75.20 54584.88 88888.00 2015-09-11 18:29:13.250 254 12577.70 75.28 54584.90 88888.00 2015-09-11 18:29:13.375 254 12577.75 75.35 54584.88 88888.00 2015-09-11 18:29:13.500 254 12577.83 75.38 54584.85 88888.00 2015-09-11 18:29:13.625 254 12577.85 75.42 54584.85 88888.00 2015-09-11 18:29:13.750 254 12577.83 75.47 54584.80 88888.00 2015-09-11 18:29:13.875 254 12577.85 75.60 54584.80 88888.00 2015-09-11 18:29:14.000 254 12577.92 75.65 54584.78 88888.00 2015-09-11 18:29:14.125 254 12577.98 75.70 54584.75 88888.00 2015-09-11 18:29:14.250 254 12577.98 75.72 54584.70 88888.00 2015-09-11 18:29:14.375 254 12577.98 75.78 54584.70 88888.00 2015-09-11 18:29:14.500 254 12578.00 75.88 54584.70 88888.00 2015-09-11 18:29:14.625 254 12578.00 75.92 54584.70 88888.00 2015-09-11 18:29:14.750 254 12578.05 75.95 54584.68 88888.00 2015-09-11 18:29:14.875 254 12578.05 75.97 54584.65 88888.00 2015-09-11 18:29:15.000 254 12578.10 76.03 54584.65 88888.00 2015-09-11 18:29:15.125 254 12578.17 76.05 54584.62 88888.00 2015-09-11 18:29:15.250 254 12578.23 76.10 54584.62 88888.00 2015-09-11 18:29:15.375 254 12578.27 76.15 54584.60 88888.00 2015-09-11 18:29:15.500 254 12578.25 76.17 54584.60 88888.00 2015-09-11 18:29:15.625 254 12578.27 76.25 54584.60 88888.00 2015-09-11 18:29:15.750 254 12578.30 76.28 54584.60 88888.00 2015-09-11 18:29:15.875 254 12578.33 76.30 54584.57 88888.00 2015-09-11 18:29:16.000 254 12578.30 76.30 54584.55 88888.00 2015-09-11 18:29:16.125 254 12578.25 76.30 54584.55 88888.00 2015-09-11 18:29:16.250 254 12578.27 76.35 54584.53 88888.00 2015-09-11 18:29:16.375 254 12578.35 76.40 54584.53 88888.00 2015-09-11 18:29:16.500 254 12578.35 76.42 54584.50 88888.00 2015-09-11 18:29:16.625 254 12578.35 76.47 54584.45 88888.00 2015-09-11 18:29:16.750 254 12578.30 76.45 54584.47 88888.00 2015-09-11 18:29:16.875 254 12578.23 76.45 54584.45 88888.00 2015-09-11 18:29:17.000 254 12578.30 76.50 54584.45 88888.00 2015-09-11 18:29:17.125 254 12578.33 76.53 54584.45 88888.00 2015-09-11 18:29:17.250 254 12578.27 76.50 54584.43 88888.00 2015-09-11 18:29:17.375 254 12578.30 76.53 54584.43 88888.00 2015-09-11 18:29:17.500 254 12578.30 76.53 54584.43 88888.00 2015-09-11 18:29:17.625 254 12578.33 76.55 54584.43 88888.00 2015-09-11 18:29:17.750 254 12578.27 76.55 54584.40 88888.00 2015-09-11 18:29:17.875 254 12578.30 76.53 54584.40 88888.00 2015-09-11 18:29:18.000 254 12578.33 76.53 54584.35 88888.00 2015-09-11 18:29:18.125 254 12578.33 76.55 54584.38 88888.00 2015-09-11 18:29:18.250 254 12578.25 76.58 54584.38 88888.00 2015-09-11 18:29:18.375 254 12578.25 76.55 54584.35 88888.00 2015-09-11 18:29:18.500 254 12578.27 76.55 54584.38 88888.00 2015-09-11 18:29:18.625 254 12578.27 76.55 54584.38 88888.00 2015-09-11 18:29:18.750 254 12578.25 76.58 54584.38 88888.00 2015-09-11 18:29:18.875 254 12578.23 76.58 54584.38 88888.00 2015-09-11 18:29:19.000 254 12578.17 76.53 54584.38 88888.00 2015-09-11 18:29:19.125 254 12578.12 76.55 54584.38 88888.00 2015-09-11 18:29:19.250 254 12578.10 76.55 54584.40 88888.00 2015-09-11 18:29:19.375 254 12578.10 76.55 54584.40 88888.00 2015-09-11 18:29:19.500 254 12578.05 76.55 54584.40 88888.00 2015-09-11 18:29:19.625 254 12578.05 76.58 54584.40 88888.00 2015-09-11 18:29:19.750 254 12578.05 76.58 54584.43 88888.00 2015-09-11 18:29:19.875 254 12578.02 76.60 54584.40 88888.00 2015-09-11 18:29:20.000 254 12578.00 76.55 54584.40 88888.00 2015-09-11 18:29:20.125 254 12577.95 76.53 54584.40 88888.00 2015-09-11 18:29:20.250 254 12577.92 76.55 54584.40 88888.00 2015-09-11 18:29:20.375 254 12577.90 76.58 54584.40 88888.00 2015-09-11 18:29:20.500 254 12577.85 76.58 54584.43 88888.00 2015-09-11 18:29:20.625 254 12577.80 76.62 54584.43 88888.00 2015-09-11 18:29:20.750 254 12577.80 76.62 54584.43 88888.00 2015-09-11 18:29:20.875 254 12577.75 76.58 54584.45 88888.00 2015-09-11 18:29:21.000 254 12577.73 76.55 54584.45 88888.00 2015-09-11 18:29:21.125 254 12577.73 76.58 54584.45 88888.00 2015-09-11 18:29:21.250 254 12577.70 76.55 54584.45 88888.00 2015-09-11 18:29:21.375 254 12577.67 76.58 54584.45 88888.00 2015-09-11 18:29:21.500 254 12577.60 76.58 54584.47 88888.00 2015-09-11 18:29:21.625 254 12577.62 76.58 54584.47 88888.00 2015-09-11 18:29:21.750 254 12577.60 76.53 54584.50 88888.00 2015-09-11 18:29:21.875 254 12577.52 76.53 54584.50 88888.00 2015-09-11 18:29:22.000 254 12577.50 76.58 54584.50 88888.00 2015-09-11 18:29:22.125 254 12577.45 76.55 54584.53 88888.00 2015-09-11 18:29:22.250 254 12577.40 76.55 54584.53 88888.00 2015-09-11 18:29:22.375 254 12577.42 76.55 54584.53 88888.00 2015-09-11 18:29:22.500 254 12577.40 76.55 54584.53 88888.00 2015-09-11 18:29:22.625 254 12577.38 76.55 54584.53 88888.00 2015-09-11 18:29:22.750 254 12577.38 76.55 54584.57 88888.00 2015-09-11 18:29:22.875 254 12577.33 76.58 54584.57 88888.00 2015-09-11 18:29:23.000 254 12577.33 76.60 54584.57 88888.00 2015-09-11 18:29:23.125 254 12577.30 76.60 54584.57 88888.00 2015-09-11 18:29:23.250 254 12577.20 76.60 54584.60 88888.00 2015-09-11 18:29:23.375 254 12577.20 76.65 54584.57 88888.00 2015-09-11 18:29:23.500 254 12577.17 76.62 54584.60 88888.00 2015-09-11 18:29:23.625 254 12577.15 76.60 54584.60 88888.00 2015-09-11 18:29:23.750 254 12577.15 76.65 54584.60 88888.00 2015-09-11 18:29:23.875 254 12577.15 76.70 54584.60 88888.00 2015-09-11 18:29:24.000 254 12577.17 76.67 54584.62 88888.00 2015-09-11 18:29:24.125 254 12577.15 76.67 54584.65 88888.00 2015-09-11 18:29:24.250 254 12577.12 76.67 54584.65 88888.00 2015-09-11 18:29:24.375 254 12577.12 76.67 54584.65 88888.00 2015-09-11 18:29:24.500 254 12577.10 76.70 54584.65 88888.00 2015-09-11 18:29:24.625 254 12577.10 76.70 54584.68 88888.00 2015-09-11 18:29:24.750 254 12577.12 76.70 54584.68 88888.00 2015-09-11 18:29:24.875 254 12577.15 76.67 54584.68 88888.00 2015-09-11 18:29:25.000 254 12577.08 76.67 54584.65 88888.00 2015-09-11 18:29:25.125 254 12577.02 76.67 54584.68 88888.00 2015-09-11 18:29:25.250 254 12577.02 76.67 54584.68 88888.00 2015-09-11 18:29:25.375 254 12577.15 76.72 54584.68 88888.00 2015-09-11 18:29:25.500 254 12577.17 76.75 54584.65 88888.00 2015-09-11 18:29:25.625 254 12577.17 76.72 54584.65 88888.00 2015-09-11 18:29:25.750 254 12577.17 76.70 54584.65 88888.00 2015-09-11 18:29:25.875 254 12577.15 76.70 54584.68 88888.00 2015-09-11 18:29:26.000 254 12577.17 76.72 54584.65 88888.00 2015-09-11 18:29:26.125 254 12577.23 76.75 54584.68 88888.00 2015-09-11 18:29:26.250 254 12577.17 76.75 54584.70 88888.00 2015-09-11 18:29:26.375 254 12577.17 76.78 54584.70 88888.00 2015-09-11 18:29:26.500 254 12577.17 76.80 54584.68 88888.00 2015-09-11 18:29:26.625 254 12577.27 76.83 54584.65 88888.00 2015-09-11 18:29:26.750 254 12577.33 76.85 54584.68 88888.00 2015-09-11 18:29:26.875 254 12577.27 76.88 54584.68 88888.00 2015-09-11 18:29:27.000 254 12577.23 76.88 54584.68 88888.00 2015-09-11 18:29:27.125 254 12577.25 76.85 54584.65 88888.00 2015-09-11 18:29:27.250 254 12577.27 76.83 54584.65 88888.00 2015-09-11 18:29:27.375 254 12577.30 76.85 54584.62 88888.00 2015-09-11 18:29:27.500 254 12577.30 76.90 54584.65 88888.00 2015-09-11 18:29:27.625 254 12577.38 76.92 54584.65 88888.00 2015-09-11 18:29:27.750 254 12577.40 76.90 54584.65 88888.00 2015-09-11 18:29:27.875 254 12577.40 76.90 54584.60 88888.00 2015-09-11 18:29:28.000 254 12577.45 76.92 54584.62 88888.00 2015-09-11 18:29:28.125 254 12577.45 76.92 54584.62 88888.00 2015-09-11 18:29:28.250 254 12577.40 76.92 54584.62 88888.00 2015-09-11 18:29:28.375 254 12577.48 76.95 54584.62 88888.00 2015-09-11 18:29:28.500 254 12577.55 76.97 54584.62 88888.00 2015-09-11 18:29:28.625 254 12577.58 76.97 54584.60 88888.00 2015-09-11 18:29:28.750 254 12577.58 76.92 54584.57 88888.00 2015-09-11 18:29:28.875 254 12577.60 76.90 54584.55 88888.00 2015-09-11 18:29:29.000 254 12577.70 76.92 54584.57 88888.00 2015-09-11 18:29:29.125 254 12577.77 76.97 54584.57 88888.00 2015-09-11 18:29:29.250 254 12577.73 77.00 54584.55 88888.00 2015-09-11 18:29:29.375 254 12577.75 76.95 54584.55 88888.00 2015-09-11 18:29:29.500 254 12577.77 76.97 54584.53 88888.00 2015-09-11 18:29:29.625 254 12577.90 76.97 54584.53 88888.00 2015-09-11 18:29:29.750 254 12577.95 77.03 54584.53 88888.00 2015-09-11 18:29:29.875 254 12578.02 77.03 54584.50 88888.00 2015-09-11 18:29:30.000 254 12578.02 77.08 54584.47 88888.00 2015-09-11 18:29:30.125 254 12578.00 77.08 54584.45 88888.00 2015-09-11 18:29:30.250 254 12578.05 77.08 54584.47 88888.00 2015-09-11 18:29:30.375 254 12578.12 77.10 54584.47 88888.00 2015-09-11 18:29:30.500 254 12578.17 77.10 54584.45 88888.00 2015-09-11 18:29:30.625 254 12578.23 77.10 54584.40 88888.00 2015-09-11 18:29:30.750 254 12578.30 77.05 54584.40 88888.00 2015-09-11 18:29:30.875 254 12578.30 77.05 54584.40 88888.00 2015-09-11 18:29:31.000 254 12578.30 77.08 54584.40 88888.00 2015-09-11 18:29:31.125 254 12578.30 77.12 54584.43 88888.00 2015-09-11 18:29:31.250 254 12578.30 77.10 54584.40 88888.00 2015-09-11 18:29:31.375 254 12578.40 77.10 54584.38 88888.00 2015-09-11 18:29:31.500 254 12578.50 77.10 54584.40 88888.00 2015-09-11 18:29:31.625 254 12578.52 77.12 54584.38 88888.00 2015-09-11 18:29:31.750 254 12578.48 77.12 54584.38 88888.00 2015-09-11 18:29:31.875 254 12578.48 77.10 54584.35 88888.00 2015-09-11 18:29:32.000 254 12578.55 77.10 54584.35 88888.00 2015-09-11 18:29:32.125 254 12578.60 77.15 54584.32 88888.00 2015-09-11 18:29:32.250 254 12578.58 77.12 54584.32 88888.00 2015-09-11 18:29:32.375 254 12578.58 77.12 54584.30 88888.00 2015-09-11 18:29:32.500 254 12578.60 77.12 54584.32 88888.00 2015-09-11 18:29:32.625 254 12578.67 77.12 54584.30 88888.00 2015-09-11 18:29:32.750 254 12578.77 77.15 54584.32 88888.00 2015-09-11 18:29:32.875 254 12578.85 77.15 54584.30 88888.00 2015-09-11 18:29:33.000 254 12578.75 77.12 54584.28 88888.00 2015-09-11 18:29:33.125 254 12578.77 77.12 54584.25 88888.00 2015-09-11 18:29:33.250 254 12578.85 77.08 54584.25 88888.00 2015-09-11 18:29:33.375 254 12578.88 77.10 54584.25 88888.00 2015-09-11 18:29:33.500 254 12578.88 77.10 54584.25 88888.00 2015-09-11 18:29:33.625 254 12578.83 77.10 54584.22 88888.00 2015-09-11 18:29:33.750 254 12578.83 77.10 54584.22 88888.00 2015-09-11 18:29:33.875 254 12578.77 77.08 54584.20 88888.00 2015-09-11 18:29:34.000 254 12578.73 77.08 54584.20 88888.00 2015-09-11 18:29:34.125 254 12578.67 77.10 54584.22 88888.00 2015-09-11 18:29:34.250 254 12578.65 77.10 54584.22 88888.00 2015-09-11 18:29:34.375 254 12578.73 77.10 54584.22 88888.00 2015-09-11 18:29:34.500 254 12578.75 77.08 54584.20 88888.00 2015-09-11 18:29:34.625 254 12578.67 77.08 54584.22 88888.00 2015-09-11 18:29:34.750 254 12578.65 77.08 54584.22 88888.00 2015-09-11 18:29:34.875 254 12578.67 77.08 54584.22 88888.00 2015-09-11 18:29:35.000 254 12578.65 77.05 54584.22 88888.00 2015-09-11 18:29:35.125 254 12578.67 77.05 54584.22 88888.00 2015-09-11 18:29:35.250 254 12578.65 77.00 54584.22 88888.00 2015-09-11 18:29:35.375 254 12578.65 77.00 54584.22 88888.00 2015-09-11 18:29:35.500 254 12578.67 77.00 54584.25 88888.00 2015-09-11 18:29:35.625 254 12578.70 77.00 54584.22 88888.00 2015-09-11 18:29:35.750 254 12578.73 76.97 54584.20 88888.00 2015-09-11 18:29:35.875 254 12578.65 77.00 54584.20 88888.00 2015-09-11 18:29:36.000 254 12578.62 76.95 54584.20 88888.00 2015-09-11 18:29:36.125 254 12578.55 76.95 54584.22 88888.00 2015-09-11 18:29:36.250 254 12578.50 76.92 54584.25 88888.00 2015-09-11 18:29:36.375 254 12578.55 76.90 54584.25 88888.00 2015-09-11 18:29:36.500 254 12578.55 76.90 54584.22 88888.00 2015-09-11 18:29:36.625 254 12578.50 76.88 54584.28 88888.00 2015-09-11 18:29:36.750 254 12578.48 76.83 54584.25 88888.00 2015-09-11 18:29:36.875 254 12578.42 76.83 54584.25 88888.00 2015-09-11 18:29:37.000 254 12578.42 76.83 54584.25 88888.00 2015-09-11 18:29:37.125 254 12578.40 76.83 54584.25 88888.00 2015-09-11 18:29:37.250 254 12578.35 76.78 54584.25 88888.00 2015-09-11 18:29:37.375 254 12578.38 76.80 54584.25 88888.00 2015-09-11 18:29:37.500 254 12578.30 76.83 54584.25 88888.00 2015-09-11 18:29:37.625 254 12578.27 76.83 54584.28 88888.00 2015-09-11 18:29:37.750 254 12578.23 76.80 54584.25 88888.00 2015-09-11 18:29:37.875 254 12578.15 76.78 54584.25 88888.00 2015-09-11 18:29:38.000 254 12578.12 76.78 54584.22 88888.00 2015-09-11 18:29:38.125 254 12578.15 76.78 54584.25 88888.00 2015-09-11 18:29:38.250 254 12578.12 76.78 54584.28 88888.00 2015-09-11 18:29:38.375 254 12578.17 76.80 54584.25 88888.00 2015-09-11 18:29:38.500 254 12578.10 76.80 54584.28 88888.00 2015-09-11 18:29:38.625 254 12578.02 76.83 54584.30 88888.00 2015-09-11 18:29:38.750 254 12578.02 76.80 54584.32 88888.00 2015-09-11 18:29:38.875 254 12577.98 76.78 54584.35 88888.00 2015-09-11 18:29:39.000 254 12577.98 76.78 54584.32 88888.00 2015-09-11 18:29:39.125 254 12577.95 76.78 54584.32 88888.00 2015-09-11 18:29:39.250 254 12577.92 76.78 54584.30 88888.00 2015-09-11 18:29:39.375 254 12577.98 76.80 54584.30 88888.00 2015-09-11 18:29:39.500 254 12577.95 76.80 54584.30 88888.00 2015-09-11 18:29:39.625 254 12577.92 76.80 54584.30 88888.00 2015-09-11 18:29:39.750 254 12577.92 76.83 54584.32 88888.00 2015-09-11 18:29:39.875 254 12577.92 76.83 54584.32 88888.00 2015-09-11 18:29:40.000 254 12577.92 76.80 54584.32 88888.00 2015-09-11 18:29:40.125 254 12577.95 76.83 54584.35 88888.00 2015-09-11 18:29:40.250 254 12577.88 76.83 54584.35 88888.00 2015-09-11 18:29:40.375 254 12577.88 76.83 54584.35 88888.00 2015-09-11 18:29:40.500 254 12577.88 76.83 54584.32 88888.00 2015-09-11 18:29:40.625 254 12577.85 76.80 54584.32 88888.00 2015-09-11 18:29:40.750 254 12577.88 76.80 54584.35 88888.00 2015-09-11 18:29:40.875 254 12577.92 76.80 54584.35 88888.00 2015-09-11 18:29:41.000 254 12577.92 76.78 54584.32 88888.00 2015-09-11 18:29:41.125 254 12577.83 76.75 54584.32 88888.00 2015-09-11 18:29:41.250 254 12577.77 76.78 54584.32 88888.00 2015-09-11 18:29:41.375 254 12577.83 76.78 54584.32 88888.00 2015-09-11 18:29:41.500 254 12577.88 76.80 54584.32 88888.00 2015-09-11 18:29:41.625 254 12577.90 76.83 54584.30 88888.00 2015-09-11 18:29:41.750 254 12577.85 76.78 54584.32 88888.00 2015-09-11 18:29:41.875 254 12577.85 76.78 54584.32 88888.00 2015-09-11 18:29:42.000 254 12577.90 76.78 54584.32 88888.00 2015-09-11 18:29:42.125 254 12577.90 76.80 54584.35 88888.00 2015-09-11 18:29:42.250 254 12577.85 76.78 54584.30 88888.00 2015-09-11 18:29:42.375 254 12577.85 76.75 54584.30 88888.00 2015-09-11 18:29:42.500 254 12577.88 76.75 54584.28 88888.00 2015-09-11 18:29:42.625 254 12577.88 76.78 54584.25 88888.00 2015-09-11 18:29:42.750 254 12577.90 76.78 54584.25 88888.00 2015-09-11 18:29:42.875 254 12577.95 76.75 54584.25 88888.00 2015-09-11 18:29:43.000 254 12577.98 76.78 54584.25 88888.00 2015-09-11 18:29:43.125 254 12578.00 76.83 54584.25 88888.00 2015-09-11 18:29:43.250 254 12577.98 76.85 54584.22 88888.00 2015-09-11 18:29:43.375 254 12578.00 76.85 54584.22 88888.00 2015-09-11 18:29:43.500 254 12578.08 76.88 54584.22 88888.00 2015-09-11 18:29:43.625 254 12578.10 76.85 54584.25 88888.00 2015-09-11 18:29:43.750 254 12578.05 76.85 54584.28 88888.00 2015-09-11 18:29:43.875 254 12578.05 76.85 54584.28 88888.00 2015-09-11 18:29:44.000 254 12578.08 76.88 54584.22 88888.00 2015-09-11 18:29:44.125 254 12578.08 76.90 54584.22 88888.00 2015-09-11 18:29:44.250 254 12578.05 76.88 54584.22 88888.00 2015-09-11 18:29:44.375 254 12578.08 76.88 54584.22 88888.00 2015-09-11 18:29:44.500 254 12578.02 76.83 54584.22 88888.00 2015-09-11 18:29:44.625 254 12578.08 76.85 54584.20 88888.00 2015-09-11 18:29:44.750 254 12578.12 76.88 54584.18 88888.00 2015-09-11 18:29:44.875 254 12578.15 76.90 54584.20 88888.00 2015-09-11 18:29:45.000 254 12578.15 76.88 54584.18 88888.00 2015-09-11 18:29:45.125 254 12578.12 76.88 54584.18 88888.00 2015-09-11 18:29:45.250 254 12578.08 76.88 54584.15 88888.00 2015-09-11 18:29:45.375 254 12578.12 76.90 54584.15 88888.00 2015-09-11 18:29:45.500 254 12578.17 76.90 54584.15 88888.00 2015-09-11 18:29:45.625 254 12578.25 76.90 54584.12 88888.00 2015-09-11 18:29:45.750 254 12578.25 76.92 54584.10 88888.00 2015-09-11 18:29:45.875 254 12578.23 76.92 54584.12 88888.00 2015-09-11 18:29:46.000 254 12578.30 76.95 54584.12 88888.00 2015-09-11 18:29:46.125 254 12578.38 76.92 54584.12 88888.00 2015-09-11 18:29:46.250 254 12578.42 76.92 54584.12 88888.00 2015-09-11 18:29:46.375 254 12578.45 76.92 54584.10 88888.00 2015-09-11 18:29:46.500 254 12578.42 76.95 54584.10 88888.00 2015-09-11 18:29:46.625 254 12578.48 76.97 54584.10 88888.00 2015-09-11 18:29:46.750 254 12578.52 76.95 54584.07 88888.00 2015-09-11 18:29:46.875 254 12578.50 77.00 54584.05 88888.00 2015-09-11 18:29:47.000 254 12578.48 77.05 54584.05 88888.00 2015-09-11 18:29:47.125 254 12578.55 77.08 54584.07 88888.00 2015-09-11 18:29:47.250 254 12578.55 77.08 54584.07 88888.00 2015-09-11 18:29:47.375 254 12578.60 77.08 54584.07 88888.00 2015-09-11 18:29:47.500 254 12578.60 77.05 54584.05 88888.00 2015-09-11 18:29:47.625 254 12578.60 77.10 54584.05 88888.00 2015-09-11 18:29:47.750 254 12578.58 77.15 54584.07 88888.00 2015-09-11 18:29:47.875 254 12578.65 77.12 54584.05 88888.00 2015-09-11 18:29:48.000 254 12578.70 77.15 54584.03 88888.00 2015-09-11 18:29:48.125 254 12578.73 77.15 54584.03 88888.00 2015-09-11 18:29:48.250 254 12578.73 77.12 54584.03 88888.00 2015-09-11 18:29:48.375 254 12578.73 77.15 54584.03 88888.00 2015-09-11 18:29:48.500 254 12578.67 77.17 54584.03 88888.00 2015-09-11 18:29:48.625 254 12578.70 77.15 54584.00 88888.00 2015-09-11 18:29:48.750 254 12578.70 77.15 54584.03 88888.00 2015-09-11 18:29:48.875 254 12578.77 77.12 54583.97 88888.00 2015-09-11 18:29:49.000 254 12578.88 77.10 54583.95 88888.00 2015-09-11 18:29:49.125 254 12578.92 77.15 54583.95 88888.00 2015-09-11 18:29:49.250 254 12578.90 77.17 54584.00 88888.00 2015-09-11 18:29:49.375 254 12578.90 77.22 54584.00 88888.00 2015-09-11 18:29:49.500 254 12578.90 77.25 54584.00 88888.00 2015-09-11 18:29:49.625 254 12578.92 77.22 54584.00 88888.00 2015-09-11 18:29:49.750 254 12578.98 77.22 54584.00 88888.00 2015-09-11 18:29:49.875 254 12578.98 77.22 54583.97 88888.00 2015-09-11 18:29:50.000 254 12579.02 77.25 54583.95 88888.00 2015-09-11 18:29:50.125 254 12579.00 77.25 54583.97 88888.00 2015-09-11 18:29:50.250 254 12578.98 77.28 54583.97 88888.00 2015-09-11 18:29:50.375 254 12579.05 77.30 54583.95 88888.00 2015-09-11 18:29:50.500 254 12579.10 77.30 54583.95 88888.00 2015-09-11 18:29:50.625 254 12579.05 77.33 54583.95 88888.00 2015-09-11 18:29:50.750 254 12579.12 77.38 54583.95 88888.00 2015-09-11 18:29:50.875 254 12579.15 77.40 54583.97 88888.00 2015-09-11 18:29:51.000 254 12579.12 77.38 54583.93 88888.00 2015-09-11 18:29:51.125 254 12579.15 77.38 54583.93 88888.00 2015-09-11 18:29:51.250 254 12579.12 77.42 54583.93 88888.00 2015-09-11 18:29:51.375 254 12579.12 77.42 54583.90 88888.00 2015-09-11 18:29:51.500 254 12579.08 77.45 54583.90 88888.00 2015-09-11 18:29:51.625 254 12579.08 77.47 54583.90 88888.00 2015-09-11 18:29:51.750 254 12579.12 77.45 54583.90 88888.00 2015-09-11 18:29:51.875 254 12579.15 77.45 54583.93 88888.00 2015-09-11 18:29:52.000 254 12579.15 77.45 54583.88 88888.00 2015-09-11 18:29:52.125 254 12579.12 77.45 54583.88 88888.00 2015-09-11 18:29:52.250 254 12579.08 77.50 54583.88 88888.00 2015-09-11 18:29:52.375 254 12579.10 77.55 54583.88 88888.00 2015-09-11 18:29:52.500 254 12579.15 77.55 54583.88 88888.00 2015-09-11 18:29:52.625 254 12579.20 77.55 54583.88 88888.00 2015-09-11 18:29:52.750 254 12579.20 77.55 54583.85 88888.00 2015-09-11 18:29:52.875 254 12579.20 77.55 54583.85 88888.00 2015-09-11 18:29:53.000 254 12579.20 77.55 54583.82 88888.00 2015-09-11 18:29:53.125 254 12579.17 77.55 54583.82 88888.00 2015-09-11 18:29:53.250 254 12579.20 77.53 54583.82 88888.00 2015-09-11 18:29:53.375 254 12579.27 77.55 54583.80 88888.00 2015-09-11 18:29:53.500 254 12579.35 77.55 54583.80 88888.00 2015-09-11 18:29:53.625 254 12579.42 77.55 54583.80 88888.00 2015-09-11 18:29:53.750 254 12579.42 77.55 54583.80 88888.00 2015-09-11 18:29:53.875 254 12579.48 77.53 54583.78 88888.00 2015-09-11 18:29:54.000 254 12579.52 77.55 54583.78 88888.00 2015-09-11 18:29:54.125 254 12579.52 77.58 54583.78 88888.00 2015-09-11 18:29:54.250 254 12579.48 77.60 54583.78 88888.00 2015-09-11 18:29:54.375 254 12579.48 77.60 54583.75 88888.00 2015-09-11 18:29:54.500 254 12579.55 77.62 54583.78 88888.00 2015-09-11 18:29:54.625 254 12579.50 77.60 54583.75 88888.00 2015-09-11 18:29:54.750 254 12579.55 77.58 54583.78 88888.00 2015-09-11 18:29:54.875 254 12579.58 77.62 54583.75 88888.00 2015-09-11 18:29:55.000 254 12579.65 77.62 54583.72 88888.00 2015-09-11 18:29:55.125 254 12579.67 77.62 54583.72 88888.00 2015-09-11 18:29:55.250 254 12579.65 77.62 54583.72 88888.00 2015-09-11 18:29:55.375 254 12579.62 77.60 54583.70 88888.00 2015-09-11 18:29:55.500 254 12579.58 77.60 54583.72 88888.00 2015-09-11 18:29:55.625 254 12579.62 77.62 54583.72 88888.00 2015-09-11 18:29:55.750 254 12579.75 77.62 54583.72 88888.00 2015-09-11 18:29:55.875 254 12579.80 77.62 54583.70 88888.00 2015-09-11 18:29:56.000 254 12579.83 77.62 54583.70 88888.00 2015-09-11 18:29:56.125 254 12579.85 77.62 54583.68 88888.00 2015-09-11 18:29:56.250 254 12579.88 77.62 54583.70 88888.00 2015-09-11 18:29:56.375 254 12579.95 77.62 54583.68 88888.00 2015-09-11 18:29:56.500 254 12580.00 77.62 54583.65 88888.00 2015-09-11 18:29:56.625 254 12580.02 77.62 54583.68 88888.00 2015-09-11 18:29:56.750 254 12580.02 77.60 54583.68 88888.00 2015-09-11 18:29:56.875 254 12580.00 77.58 54583.65 88888.00 2015-09-11 18:29:57.000 254 12580.02 77.58 54583.65 88888.00 2015-09-11 18:29:57.125 254 12580.08 77.58 54583.68 88888.00 2015-09-11 18:29:57.250 254 12580.10 77.58 54583.65 88888.00 2015-09-11 18:29:57.375 254 12580.17 77.58 54583.62 88888.00 2015-09-11 18:29:57.500 254 12580.17 77.55 54583.60 88888.00 2015-09-11 18:29:57.625 254 12580.17 77.53 54583.55 88888.00 2015-09-11 18:29:57.750 254 12580.20 77.50 54583.55 88888.00 2015-09-11 18:29:57.875 254 12580.23 77.45 54583.57 88888.00 2015-09-11 18:29:58.000 254 12580.23 77.45 54583.55 88888.00 2015-09-11 18:29:58.125 254 12580.27 77.50 54583.60 88888.00 2015-09-11 18:29:58.250 254 12580.25 77.50 54583.57 88888.00 2015-09-11 18:29:58.375 254 12580.25 77.47 54583.57 88888.00 2015-09-11 18:29:58.500 254 12580.27 77.47 54583.57 88888.00 2015-09-11 18:29:58.625 254 12580.35 77.45 54583.57 88888.00 2015-09-11 18:29:58.750 254 12580.33 77.45 54583.57 88888.00 2015-09-11 18:29:58.875 254 12580.33 77.45 54583.57 88888.00 2015-09-11 18:29:59.000 254 12580.33 77.42 54583.57 88888.00 2015-09-11 18:29:59.125 254 12580.33 77.42 54583.57 88888.00 2015-09-11 18:29:59.250 254 12580.27 77.40 54583.60 88888.00 2015-09-11 18:29:59.375 254 12580.30 77.38 54583.60 88888.00 2015-09-11 18:29:59.500 254 12580.30 77.40 54583.57 88888.00 2015-09-11 18:29:59.625 254 12580.33 77.40 54583.60 88888.00 2015-09-11 18:29:59.750 254 12580.35 77.42 54583.60 88888.00 2015-09-11 18:29:59.875 254 12580.33 77.40 54583.57 88888.00 2015-09-11 18:30:00.000 254 12580.33 77.38 54583.57 88888.00 2015-09-11 18:30:00.125 254 12580.30 77.38 54583.57 88888.00 2015-09-11 18:30:00.250 254 12580.23 77.38 54583.57 88888.00 2015-09-11 18:30:00.375 254 12580.25 77.38 54583.57 88888.00 2015-09-11 18:30:00.500 254 12580.20 77.35 54583.57 88888.00 2015-09-11 18:30:00.625 254 12580.15 77.35 54583.57 88888.00 2015-09-11 18:30:00.750 254 12580.15 77.35 54583.60 88888.00 2015-09-11 18:30:00.875 254 12580.12 77.30 54583.60 88888.00 2015-09-11 18:30:01.000 254 12580.05 77.28 54583.57 88888.00 2015-09-11 18:30:01.125 254 12580.00 77.28 54583.60 88888.00 2015-09-11 18:30:01.250 254 12579.95 77.25 54583.62 88888.00 2015-09-11 18:30:01.375 254 12580.00 77.25 54583.62 88888.00 2015-09-11 18:30:01.500 254 12580.02 77.25 54583.62 88888.00 2015-09-11 18:30:01.625 254 12580.02 77.25 54583.65 88888.00 2015-09-11 18:30:01.750 254 12580.02 77.22 54583.65 88888.00 2015-09-11 18:30:01.875 254 12580.00 77.22 54583.65 88888.00 2015-09-11 18:30:02.000 254 12580.08 77.20 54583.65 88888.00 2015-09-11 18:30:02.125 254 12580.08 77.17 54583.65 88888.00 2015-09-11 18:30:02.250 254 12580.00 77.17 54583.62 88888.00 2015-09-11 18:30:02.375 254 12579.95 77.17 54583.60 88888.00 2015-09-11 18:30:02.500 254 12579.92 77.12 54583.62 88888.00 2015-09-11 18:30:02.625 254 12579.90 77.10 54583.65 88888.00 2015-09-11 18:30:02.750 254 12579.95 77.12 54583.65 88888.00 2015-09-11 18:30:02.875 254 12579.90 77.12 54583.65 88888.00 2015-09-11 18:30:03.000 254 12579.92 77.10 54583.68 88888.00 2015-09-11 18:30:03.125 254 12579.88 77.08 54583.70 88888.00 2015-09-11 18:30:03.250 254 12579.85 77.08 54583.70 88888.00 2015-09-11 18:30:03.375 254 12579.90 77.08 54583.70 88888.00 2015-09-11 18:30:03.500 254 12579.90 77.08 54583.72 88888.00 2015-09-11 18:30:03.625 254 12579.85 77.05 54583.72 88888.00 2015-09-11 18:30:03.750 254 12579.88 77.03 54583.75 88888.00 2015-09-11 18:30:03.875 254 12579.90 77.03 54583.72 88888.00 2015-09-11 18:30:04.000 254 12579.90 77.00 54583.70 88888.00 2015-09-11 18:30:04.125 254 12579.88 76.97 54583.72 88888.00 2015-09-11 18:30:04.250 254 12579.88 76.97 54583.70 88888.00 2015-09-11 18:30:04.375 254 12579.90 76.95 54583.68 88888.00 2015-09-11 18:30:04.500 254 12579.95 76.95 54583.70 88888.00 2015-09-11 18:30:04.625 254 12579.98 76.97 54583.70 88888.00 2015-09-11 18:30:04.750 254 12579.95 76.92 54583.68 88888.00 2015-09-11 18:30:04.875 254 12579.95 76.88 54583.65 88888.00 2015-09-11 18:30:05.000 254 12580.00 76.88 54583.62 88888.00 2015-09-11 18:30:05.125 254 12580.02 76.85 54583.68 88888.00 2015-09-11 18:30:05.250 254 12580.05 76.83 54583.70 88888.00 2015-09-11 18:30:05.375 254 12580.10 76.80 54583.68 88888.00 2015-09-11 18:30:05.500 254 12580.12 76.80 54583.68 88888.00 2015-09-11 18:30:05.625 254 12580.17 76.78 54583.65 88888.00 2015-09-11 18:30:05.750 254 12580.25 76.78 54583.65 88888.00 2015-09-11 18:30:05.875 254 12580.33 76.78 54583.62 88888.00 2015-09-11 18:30:06.000 254 12580.33 76.80 54583.62 88888.00 2015-09-11 18:30:06.125 254 12580.35 76.78 54583.62 88888.00 2015-09-11 18:30:06.250 254 12580.35 76.75 54583.62 88888.00 2015-09-11 18:30:06.375 254 12580.38 76.78 54583.65 88888.00 2015-09-11 18:30:06.500 254 12580.40 76.80 54583.68 88888.00 2015-09-11 18:30:06.625 254 12580.38 76.78 54583.68 88888.00 2015-09-11 18:30:06.750 254 12580.42 76.75 54583.68 88888.00 2015-09-11 18:30:06.875 254 12580.52 76.72 54583.62 88888.00 2015-09-11 18:30:07.000 254 12580.58 76.72 54583.60 88888.00 2015-09-11 18:30:07.125 254 12580.62 76.75 54583.57 88888.00 2015-09-11 18:30:07.250 254 12580.67 76.72 54583.57 88888.00 2015-09-11 18:30:07.375 254 12580.73 76.75 54583.57 88888.00 2015-09-11 18:30:07.500 254 12580.75 76.75 54583.57 88888.00 2015-09-11 18:30:07.625 254 12580.77 76.75 54583.55 88888.00 2015-09-11 18:30:07.750 254 12580.88 76.75 54583.53 88888.00 2015-09-11 18:30:07.875 254 12580.88 76.75 54583.53 88888.00 2015-09-11 18:30:08.000 254 12580.90 76.72 54583.50 88888.00 2015-09-11 18:30:08.125 254 12580.95 76.75 54583.50 88888.00 2015-09-11 18:30:08.250 254 12581.05 76.75 54583.45 88888.00 2015-09-11 18:30:08.375 254 12581.15 76.78 54583.50 88888.00 2015-09-11 18:30:08.500 254 12581.25 76.78 54583.47 88888.00 2015-09-11 18:30:08.625 254 12581.33 76.78 54583.45 88888.00 2015-09-11 18:30:08.750 254 12581.35 76.78 54583.43 88888.00 2015-09-11 18:30:08.875 254 12581.27 76.78 54583.43 88888.00 2015-09-11 18:30:09.000 254 12581.30 76.83 54583.43 88888.00 2015-09-11 18:30:09.125 254 12581.33 76.90 54583.47 88888.00 2015-09-11 18:30:09.250 254 12581.38 76.88 54583.47 88888.00 2015-09-11 18:30:09.375 254 12581.42 76.88 54583.45 88888.00 2015-09-11 18:30:09.500 254 12581.50 76.90 54583.43 88888.00 2015-09-11 18:30:09.625 254 12581.58 76.90 54583.43 88888.00 2015-09-11 18:30:09.750 254 12581.62 76.90 54583.40 88888.00 2015-09-11 18:30:09.875 254 12581.60 76.90 54583.38 88888.00 2015-09-11 18:30:10.000 254 12581.62 76.92 54583.35 88888.00 2015-09-11 18:30:10.125 254 12581.70 76.95 54583.38 88888.00 2015-09-11 18:30:10.250 254 12581.73 76.95 54583.35 88888.00 2015-09-11 18:30:10.375 254 12581.75 77.00 54583.35 88888.00 2015-09-11 18:30:10.500 254 12581.75 76.97 54583.32 88888.00 2015-09-11 18:30:10.625 254 12581.77 77.03 54583.32 88888.00 2015-09-11 18:30:10.750 254 12581.83 77.05 54583.32 88888.00 2015-09-11 18:30:10.875 254 12581.90 77.10 54583.30 88888.00 2015-09-11 18:30:11.000 254 12581.95 77.10 54583.30 88888.00 2015-09-11 18:30:11.125 254 12581.95 77.12 54583.32 88888.00 2015-09-11 18:30:11.250 254 12581.92 77.12 54583.30 88888.00 2015-09-11 18:30:11.375 254 12581.95 77.15 54583.30 88888.00 2015-09-11 18:30:11.500 254 12581.98 77.15 54583.32 88888.00 2015-09-11 18:30:11.625 254 12582.02 77.17 54583.30 88888.00 2015-09-11 18:30:11.750 254 12582.08 77.20 54583.28 88888.00 2015-09-11 18:30:11.875 254 12582.20 77.20 54583.28 88888.00 2015-09-11 18:30:12.000 254 12582.25 77.22 54583.25 88888.00 2015-09-11 18:30:12.125 254 12582.23 77.22 54583.25 88888.00 2015-09-11 18:30:12.250 254 12582.23 77.25 54583.28 88888.00 2015-09-11 18:30:12.375 254 12582.23 77.28 54583.25 88888.00 2015-09-11 18:30:12.500 254 12582.27 77.25 54583.25 88888.00 2015-09-11 18:30:12.625 254 12582.33 77.22 54583.25 88888.00 2015-09-11 18:30:12.750 254 12582.33 77.22 54583.22 88888.00 2015-09-11 18:30:12.875 254 12582.33 77.22 54583.22 88888.00 2015-09-11 18:30:13.000 254 12582.30 77.20 54583.22 88888.00 2015-09-11 18:30:13.125 254 12582.25 77.22 54583.20 88888.00 2015-09-11 18:30:13.250 254 12582.27 77.22 54583.22 88888.00 2015-09-11 18:30:13.375 254 12582.35 77.28 54583.22 88888.00 2015-09-11 18:30:13.500 254 12582.38 77.28 54583.20 88888.00 2015-09-11 18:30:13.625 254 12582.35 77.25 54583.20 88888.00 2015-09-11 18:30:13.750 254 12582.30 77.22 54583.20 88888.00 2015-09-11 18:30:13.875 254 12582.35 77.25 54583.20 88888.00 2015-09-11 18:30:14.000 254 12582.38 77.25 54583.18 88888.00 2015-09-11 18:30:14.125 254 12582.40 77.25 54583.20 88888.00 2015-09-11 18:30:14.250 254 12582.30 77.22 54583.20 88888.00 2015-09-11 18:30:14.375 254 12582.30 77.28 54583.20 88888.00 2015-09-11 18:30:14.500 254 12582.33 77.28 54583.20 88888.00 2015-09-11 18:30:14.625 254 12582.30 77.33 54583.22 88888.00 2015-09-11 18:30:14.750 254 12582.25 77.28 54583.20 88888.00 2015-09-11 18:30:14.875 254 12582.20 77.25 54583.22 88888.00 2015-09-11 18:30:15.000 254 12582.20 77.25 54583.20 88888.00 2015-09-11 18:30:15.125 254 12582.23 77.25 54583.25 88888.00 2015-09-11 18:30:15.250 254 12582.23 77.22 54583.25 88888.00 2015-09-11 18:30:15.375 254 12582.20 77.22 54583.25 88888.00 2015-09-11 18:30:15.500 254 12582.25 77.22 54583.25 88888.00 2015-09-11 18:30:15.625 254 12582.23 77.25 54583.25 88888.00 2015-09-11 18:30:15.750 254 12582.23 77.22 54583.25 88888.00 2015-09-11 18:30:15.875 254 12582.20 77.25 54583.25 88888.00 2015-09-11 18:30:16.000 254 12582.20 77.22 54583.22 88888.00 2015-09-11 18:30:16.125 254 12582.17 77.22 54583.25 88888.00 2015-09-11 18:30:16.250 254 12582.08 77.20 54583.30 88888.00 2015-09-11 18:30:16.375 254 12582.10 77.22 54583.30 88888.00 2015-09-11 18:30:16.500 254 12582.08 77.17 54583.30 88888.00 2015-09-11 18:30:16.625 254 12582.05 77.15 54583.28 88888.00 2015-09-11 18:30:16.750 254 12582.05 77.15 54583.28 88888.00 2015-09-11 18:30:16.875 254 12582.02 77.15 54583.28 88888.00 2015-09-11 18:30:17.000 254 12582.00 77.12 54583.28 88888.00 2015-09-11 18:30:17.125 254 12581.98 77.15 54583.32 88888.00 2015-09-11 18:30:17.250 254 12581.83 77.12 54583.38 88888.00 2015-09-11 18:30:17.375 254 12581.83 77.12 54583.38 88888.00 2015-09-11 18:30:17.500 254 12581.85 77.12 54583.40 88888.00 2015-09-11 18:30:17.625 254 12581.88 77.08 54583.35 88888.00 2015-09-11 18:30:17.750 254 12581.88 77.05 54583.32 88888.00 2015-09-11 18:30:17.875 254 12581.80 77.00 54583.38 88888.00 2015-09-11 18:30:18.000 254 12581.83 76.97 54583.40 88888.00 2015-09-11 18:30:18.125 254 12581.83 77.00 54583.43 88888.00 2015-09-11 18:30:18.250 254 12581.75 76.97 54583.43 88888.00 2015-09-11 18:30:18.375 254 12581.70 76.95 54583.45 88888.00 2015-09-11 18:30:18.500 254 12581.67 76.90 54583.45 88888.00 2015-09-11 18:30:18.625 254 12581.70 76.90 54583.47 88888.00 2015-09-11 18:30:18.750 254 12581.73 76.90 54583.47 88888.00 2015-09-11 18:30:18.875 254 12581.73 76.88 54583.45 88888.00 2015-09-11 18:30:19.000 254 12581.67 76.88 54583.47 88888.00 2015-09-11 18:30:19.125 254 12581.62 76.88 54583.50 88888.00 2015-09-11 18:30:19.250 254 12581.52 76.83 54583.53 88888.00 2015-09-11 18:30:19.375 254 12581.48 76.80 54583.55 88888.00 2015-09-11 18:30:19.500 254 12581.48 76.80 54583.60 88888.00 2015-09-11 18:30:19.625 254 12581.48 76.78 54583.60 88888.00 2015-09-11 18:30:19.750 254 12581.50 76.75 54583.60 88888.00 2015-09-11 18:30:19.875 254 12581.50 76.67 54583.57 88888.00 2015-09-11 18:30:20.000 254 12581.42 76.60 54583.60 88888.00 2015-09-11 18:30:20.125 254 12581.40 76.60 54583.65 88888.00 2015-09-11 18:30:20.250 254 12581.40 76.58 54583.68 88888.00 2015-09-11 18:30:20.375 254 12581.40 76.55 54583.68 88888.00 2015-09-11 18:30:20.500 254 12581.33 76.50 54583.68 88888.00 2015-09-11 18:30:20.625 254 12581.33 76.45 54583.70 88888.00 2015-09-11 18:30:20.750 254 12581.35 76.42 54583.70 88888.00 2015-09-11 18:30:20.875 254 12581.33 76.38 54583.72 88888.00 2015-09-11 18:30:21.000 254 12581.30 76.30 54583.72 88888.00 2015-09-11 18:30:21.125 254 12581.27 76.28 54583.75 88888.00 2015-09-11 18:30:21.250 254 12581.17 76.25 54583.75 88888.00 2015-09-11 18:30:21.375 254 12581.20 76.22 54583.75 88888.00 2015-09-11 18:30:21.500 254 12581.25 76.17 54583.78 88888.00 2015-09-11 18:30:21.625 254 12581.17 76.15 54583.78 88888.00 2015-09-11 18:30:21.750 254 12581.08 76.10 54583.80 88888.00 2015-09-11 18:30:21.875 254 12581.02 76.05 54583.80 88888.00 2015-09-11 18:30:22.000 254 12581.00 76.00 54583.82 88888.00 2015-09-11 18:30:22.125 254 12581.00 75.97 54583.85 88888.00 2015-09-11 18:30:22.250 254 12581.05 75.95 54583.88 88888.00 2015-09-11 18:30:22.375 254 12581.05 75.92 54583.85 88888.00 2015-09-11 18:30:22.500 254 12581.05 75.88 54583.88 88888.00 2015-09-11 18:30:22.625 254 12581.02 75.83 54583.90 88888.00 2015-09-11 18:30:22.750 254 12581.00 75.80 54583.93 88888.00 2015-09-11 18:30:22.875 254 12580.92 75.75 54583.90 88888.00 2015-09-11 18:30:23.000 254 12580.90 75.75 54583.93 88888.00 2015-09-11 18:30:23.125 254 12580.95 75.70 54583.93 88888.00 2015-09-11 18:30:23.250 254 12580.92 75.67 54583.95 88888.00 2015-09-11 18:30:23.375 254 12580.95 75.65 54583.95 88888.00 2015-09-11 18:30:23.500 254 12580.90 75.60 54583.97 88888.00 2015-09-11 18:30:23.625 254 12580.90 75.60 54584.03 88888.00 2015-09-11 18:30:23.750 254 12580.85 75.55 54584.00 88888.00 2015-09-11 18:30:23.875 254 12580.85 75.50 54584.03 88888.00 2015-09-11 18:30:24.000 254 12580.90 75.45 54584.05 88888.00 2015-09-11 18:30:24.125 254 12580.92 75.45 54584.07 88888.00 2015-09-11 18:30:24.250 254 12580.83 75.38 54584.07 88888.00 2015-09-11 18:30:24.375 254 12580.80 75.35 54584.07 88888.00 2015-09-11 18:30:24.500 254 12580.77 75.33 54584.07 88888.00 2015-09-11 18:30:24.625 254 12580.80 75.30 54584.07 88888.00 2015-09-11 18:30:24.750 254 12580.83 75.25 54584.12 88888.00 2015-09-11 18:30:24.875 254 12580.83 75.25 54584.12 88888.00 2015-09-11 18:30:25.000 254 12580.77 75.22 54584.10 88888.00 2015-09-11 18:30:25.125 254 12580.77 75.17 54584.12 88888.00 2015-09-11 18:30:25.250 254 12580.77 75.12 54584.12 88888.00 2015-09-11 18:30:25.375 254 12580.80 75.15 54584.15 88888.00 2015-09-11 18:30:25.500 254 12580.75 75.15 54584.15 88888.00 2015-09-11 18:30:25.625 254 12580.73 75.10 54584.15 88888.00 2015-09-11 18:30:25.750 254 12580.77 75.05 54584.15 88888.00 2015-09-11 18:30:25.875 254 12580.75 75.05 54584.15 88888.00 2015-09-11 18:30:26.000 254 12580.75 75.03 54584.15 88888.00 2015-09-11 18:30:26.125 254 12580.73 75.00 54584.18 88888.00 2015-09-11 18:30:26.250 254 12580.67 75.00 54584.20 88888.00 2015-09-11 18:30:26.375 254 12580.75 74.95 54584.22 88888.00 2015-09-11 18:30:26.500 254 12580.75 74.92 54584.20 88888.00 2015-09-11 18:30:26.625 254 12580.83 74.92 54584.20 88888.00 2015-09-11 18:30:26.750 254 12580.80 74.90 54584.22 88888.00 2015-09-11 18:30:26.875 254 12580.73 74.90 54584.22 88888.00 2015-09-11 18:30:27.000 254 12580.67 74.92 54584.22 88888.00 2015-09-11 18:30:27.125 254 12580.73 74.90 54584.22 88888.00 2015-09-11 18:30:27.250 254 12580.73 74.88 54584.22 88888.00 2015-09-11 18:30:27.375 254 12580.75 74.88 54584.22 88888.00 2015-09-11 18:30:27.500 254 12580.73 74.90 54584.25 88888.00 2015-09-11 18:30:27.625 254 12580.75 74.90 54584.25 88888.00 2015-09-11 18:30:27.750 254 12580.75 74.90 54584.28 88888.00 2015-09-11 18:30:27.875 254 12580.75 74.92 54584.30 88888.00 2015-09-11 18:30:28.000 254 12580.75 74.92 54584.28 88888.00 2015-09-11 18:30:28.125 254 12580.75 74.95 54584.25 88888.00 2015-09-11 18:30:28.250 254 12580.83 74.95 54584.25 88888.00 2015-09-11 18:30:28.375 254 12580.95 74.95 54584.25 88888.00 2015-09-11 18:30:28.500 254 12580.98 74.90 54584.25 88888.00 2015-09-11 18:30:28.625 254 12580.92 74.92 54584.25 88888.00 2015-09-11 18:30:28.750 254 12580.92 74.92 54584.28 88888.00 2015-09-11 18:30:28.875 254 12580.92 74.90 54584.25 88888.00 2015-09-11 18:30:29.000 254 12580.90 74.85 54584.22 88888.00 2015-09-11 18:30:29.125 254 12580.95 74.88 54584.22 88888.00 2015-09-11 18:30:29.250 254 12580.98 74.92 54584.25 88888.00 2015-09-11 18:30:29.375 254 12581.00 74.95 54584.25 88888.00 2015-09-11 18:30:29.500 254 12580.98 74.95 54584.25 88888.00 2015-09-11 18:30:29.625 254 12580.98 74.97 54584.22 88888.00 2015-09-11 18:30:29.750 254 12581.05 74.97 54584.20 88888.00 2015-09-11 18:30:29.875 254 12581.02 74.97 54584.20 88888.00 2015-09-11 18:30:30.000 254 12581.12 74.97 54584.18 88888.00 2015-09-11 18:30:30.125 254 12581.23 75.03 54584.22 88888.00 2015-09-11 18:30:30.250 254 12581.23 75.05 54584.20 88888.00 2015-09-11 18:30:30.375 254 12581.23 75.03 54584.18 88888.00 2015-09-11 18:30:30.500 254 12581.27 75.03 54584.18 88888.00 2015-09-11 18:30:30.625 254 12581.30 75.05 54584.15 88888.00 2015-09-11 18:30:30.750 254 12581.33 75.08 54584.18 88888.00 2015-09-11 18:30:30.875 254 12581.33 75.12 54584.18 88888.00 2015-09-11 18:30:31.000 254 12581.33 75.15 54584.15 88888.00 2015-09-11 18:30:31.125 254 12581.40 75.15 54584.15 88888.00 2015-09-11 18:30:31.250 254 12581.42 75.15 54584.12 88888.00 2015-09-11 18:30:31.375 254 12581.50 75.20 54584.12 88888.00 2015-09-11 18:30:31.500 254 12581.55 75.20 54584.10 88888.00 2015-09-11 18:30:31.625 254 12581.52 75.22 54584.10 88888.00 2015-09-11 18:30:31.750 254 12581.48 75.25 54584.10 88888.00 2015-09-11 18:30:31.875 254 12581.50 75.28 54584.10 88888.00 2015-09-11 18:30:32.000 254 12581.52 75.25 54584.07 88888.00 2015-09-11 18:30:32.125 254 12581.62 75.28 54584.07 88888.00 2015-09-11 18:30:32.250 254 12581.65 75.35 54584.07 88888.00 2015-09-11 18:30:32.375 254 12581.67 75.40 54584.07 88888.00 2015-09-11 18:30:32.500 254 12581.70 75.40 54584.07 88888.00 2015-09-11 18:30:32.625 254 12581.73 75.38 54584.05 88888.00 2015-09-11 18:30:32.750 254 12581.77 75.38 54584.05 88888.00 2015-09-11 18:30:32.875 254 12581.77 75.40 54584.07 88888.00 2015-09-11 18:30:33.000 254 12581.80 75.42 54584.05 88888.00 2015-09-11 18:30:33.125 254 12581.83 75.45 54584.07 88888.00 2015-09-11 18:30:33.250 254 12581.80 75.45 54584.07 88888.00 2015-09-11 18:30:33.375 254 12581.92 75.47 54584.05 88888.00 2015-09-11 18:30:33.500 254 12582.00 75.50 54584.05 88888.00 2015-09-11 18:30:33.625 254 12582.00 75.50 54584.05 88888.00 2015-09-11 18:30:33.750 254 12581.98 75.53 54584.05 88888.00 2015-09-11 18:30:33.875 254 12582.02 75.55 54584.07 88888.00 2015-09-11 18:30:34.000 254 12582.08 75.53 54584.05 88888.00 2015-09-11 18:30:34.125 254 12582.00 75.55 54584.05 88888.00 2015-09-11 18:30:34.250 254 12581.95 75.58 54584.05 88888.00 2015-09-11 18:30:34.375 254 12582.08 75.60 54584.05 88888.00 2015-09-11 18:30:34.500 254 12582.08 75.58 54584.05 88888.00 2015-09-11 18:30:34.625 254 12582.15 75.58 54584.05 88888.00 2015-09-11 18:30:34.750 254 12582.15 75.62 54584.05 88888.00 2015-09-11 18:30:34.875 254 12582.15 75.67 54584.05 88888.00 2015-09-11 18:30:35.000 254 12582.10 75.70 54584.05 88888.00 2015-09-11 18:30:35.125 254 12582.10 75.65 54584.05 88888.00 2015-09-11 18:30:35.250 254 12582.05 75.65 54584.05 88888.00 2015-09-11 18:30:35.375 254 12582.10 75.67 54584.07 88888.00 2015-09-11 18:30:35.500 254 12582.12 75.70 54584.07 88888.00 2015-09-11 18:30:35.625 254 12582.08 75.72 54584.07 88888.00 2015-09-11 18:30:35.750 254 12582.02 75.70 54584.07 88888.00 2015-09-11 18:30:35.875 254 12582.05 75.67 54584.07 88888.00 2015-09-11 18:30:36.000 254 12582.02 75.72 54584.10 88888.00 2015-09-11 18:30:36.125 254 12582.02 75.75 54584.12 88888.00 2015-09-11 18:30:36.250 254 12582.10 75.70 54584.12 88888.00 2015-09-11 18:30:36.375 254 12582.12 75.70 54584.12 88888.00 2015-09-11 18:30:36.500 254 12582.15 75.67 54584.12 88888.00 2015-09-11 18:30:36.625 254 12582.12 75.65 54584.12 88888.00 2015-09-11 18:30:36.750 254 12582.12 75.62 54584.15 88888.00 2015-09-11 18:30:36.875 254 12582.17 75.65 54584.15 88888.00 2015-09-11 18:30:37.000 254 12582.15 75.65 54584.15 88888.00 2015-09-11 18:30:37.125 254 12582.08 75.60 54584.15 88888.00 2015-09-11 18:30:37.250 254 12582.00 75.58 54584.18 88888.00 2015-09-11 18:30:37.375 254 12582.00 75.55 54584.18 88888.00 2015-09-11 18:30:37.500 254 12582.08 75.55 54584.18 88888.00 2015-09-11 18:30:37.625 254 12582.12 75.55 54584.18 88888.00 2015-09-11 18:30:37.750 254 12582.05 75.53 54584.18 88888.00 2015-09-11 18:30:37.875 254 12582.00 75.53 54584.20 88888.00 2015-09-11 18:30:38.000 254 12582.00 75.47 54584.20 88888.00 2015-09-11 18:30:38.125 254 12582.00 75.45 54584.20 88888.00 2015-09-11 18:30:38.250 254 12581.98 75.42 54584.25 88888.00 2015-09-11 18:30:38.375 254 12582.00 75.45 54584.22 88888.00 2015-09-11 18:30:38.500 254 12582.00 75.40 54584.22 88888.00 2015-09-11 18:30:38.625 254 12581.98 75.40 54584.22 88888.00 2015-09-11 18:30:38.750 254 12581.98 75.38 54584.22 88888.00 2015-09-11 18:30:38.875 254 12582.00 75.35 54584.25 88888.00 2015-09-11 18:30:39.000 254 12581.92 75.33 54584.25 88888.00 2015-09-11 18:30:39.125 254 12581.92 75.35 54584.30 88888.00 2015-09-11 18:30:39.250 254 12581.83 75.30 54584.30 88888.00 2015-09-11 18:30:39.375 254 12581.77 75.28 54584.30 88888.00 2015-09-11 18:30:39.500 254 12581.80 75.25 54584.32 88888.00 2015-09-11 18:30:39.625 254 12581.80 75.25 54584.35 88888.00 2015-09-11 18:30:39.750 254 12581.77 75.22 54584.35 88888.00 2015-09-11 18:30:39.875 254 12581.73 75.20 54584.38 88888.00 2015-09-11 18:30:40.000 254 12581.67 75.20 54584.40 88888.00 2015-09-11 18:30:40.125 254 12581.65 75.17 54584.40 88888.00 2015-09-11 18:30:40.250 254 12581.65 75.12 54584.43 88888.00 2015-09-11 18:30:40.375 254 12581.65 75.10 54584.45 88888.00 2015-09-11 18:30:40.500 254 12581.65 75.10 54584.47 88888.00 2015-09-11 18:30:40.625 254 12581.70 75.10 54584.47 88888.00 2015-09-11 18:30:40.750 254 12581.65 75.08 54584.47 88888.00 2015-09-11 18:30:40.875 254 12581.60 75.03 54584.47 88888.00 2015-09-11 18:30:41.000 254 12581.62 75.00 54584.50 88888.00 2015-09-11 18:30:41.125 254 12581.62 74.97 54584.53 88888.00 2015-09-11 18:30:41.250 254 12581.55 74.90 54584.57 88888.00 2015-09-11 18:30:41.375 254 12581.52 74.95 54584.57 88888.00 2015-09-11 18:30:41.500 254 12581.50 74.95 54584.57 88888.00 2015-09-11 18:30:41.625 254 12581.50 74.92 54584.57 88888.00 2015-09-11 18:30:41.750 254 12581.50 74.88 54584.60 88888.00 2015-09-11 18:30:41.875 254 12581.52 74.90 54584.62 88888.00 2015-09-11 18:30:42.000 254 12581.58 74.90 54584.62 88888.00 2015-09-11 18:30:42.125 254 12581.50 74.90 54584.62 88888.00 2015-09-11 18:30:42.250 254 12581.40 74.85 54584.62 88888.00 2015-09-11 18:30:42.375 254 12581.38 74.83 54584.65 88888.00 2015-09-11 18:30:42.500 254 12581.42 74.83 54584.65 88888.00 2015-09-11 18:30:42.625 254 12581.45 74.80 54584.65 88888.00 2015-09-11 18:30:42.750 254 12581.45 74.83 54584.68 88888.00 2015-09-11 18:30:42.875 254 12581.38 74.83 54584.70 88888.00 2015-09-11 18:30:43.000 254 12581.42 74.80 54584.70 88888.00 2015-09-11 18:30:43.125 254 12581.48 74.80 54584.70 88888.00 2015-09-11 18:30:43.250 254 12581.42 74.75 54584.70 88888.00 2015-09-11 18:30:43.375 254 12581.40 74.75 54584.70 88888.00 2015-09-11 18:30:43.500 254 12581.35 74.72 54584.70 88888.00 2015-09-11 18:30:43.625 254 12581.33 74.72 54584.70 88888.00 2015-09-11 18:30:43.750 254 12581.30 74.75 54584.72 88888.00 2015-09-11 18:30:43.875 254 12581.27 74.75 54584.72 88888.00 2015-09-11 18:30:44.000 254 12581.27 74.75 54584.75 88888.00 2015-09-11 18:30:44.125 254 12581.25 74.75 54584.78 88888.00 2015-09-11 18:30:44.250 254 12581.20 74.72 54584.78 88888.00 2015-09-11 18:30:44.375 254 12581.27 74.67 54584.78 88888.00 2015-09-11 18:30:44.500 254 12581.30 74.70 54584.75 88888.00 2015-09-11 18:30:44.625 254 12581.30 74.70 54584.78 88888.00 2015-09-11 18:30:44.750 254 12581.33 74.65 54584.75 88888.00 2015-09-11 18:30:44.875 254 12581.33 74.60 54584.75 88888.00 2015-09-11 18:30:45.000 254 12581.35 74.58 54584.75 88888.00 2015-09-11 18:30:45.125 254 12581.42 74.58 54584.78 88888.00 2015-09-11 18:30:45.250 254 12581.45 74.55 54584.78 88888.00 2015-09-11 18:30:45.375 254 12581.48 74.55 54584.78 88888.00 2015-09-11 18:30:45.500 254 12581.45 74.58 54584.78 88888.00 2015-09-11 18:30:45.625 254 12581.48 74.55 54584.78 88888.00 2015-09-11 18:30:45.750 254 12581.48 74.50 54584.78 88888.00 2015-09-11 18:30:45.875 254 12581.50 74.50 54584.80 88888.00 2015-09-11 18:30:46.000 254 12581.50 74.47 54584.78 88888.00 2015-09-11 18:30:46.125 254 12581.50 74.45 54584.80 88888.00 2015-09-11 18:30:46.250 254 12581.50 74.45 54584.80 88888.00 2015-09-11 18:30:46.375 254 12581.55 74.45 54584.80 88888.00 2015-09-11 18:30:46.500 254 12581.55 74.47 54584.80 88888.00 2015-09-11 18:30:46.625 254 12581.55 74.45 54584.80 88888.00 2015-09-11 18:30:46.750 254 12581.62 74.47 54584.78 88888.00 2015-09-11 18:30:46.875 254 12581.65 74.45 54584.78 88888.00 2015-09-11 18:30:47.000 254 12581.73 74.45 54584.78 88888.00 2015-09-11 18:30:47.125 254 12581.75 74.45 54584.78 88888.00 2015-09-11 18:30:47.250 254 12581.70 74.40 54584.80 88888.00 2015-09-11 18:30:47.375 254 12581.75 74.42 54584.82 88888.00 2015-09-11 18:30:47.500 254 12581.77 74.40 54584.82 88888.00 2015-09-11 18:30:47.625 254 12581.80 74.40 54584.78 88888.00 2015-09-11 18:30:47.750 254 12581.80 74.42 54584.78 88888.00 2015-09-11 18:30:47.875 254 12581.85 74.45 54584.78 88888.00 2015-09-11 18:30:48.000 254 12581.95 74.42 54584.78 88888.00 2015-09-11 18:30:48.125 254 12581.98 74.40 54584.80 88888.00 2015-09-11 18:30:48.250 254 12581.98 74.40 54584.80 88888.00 2015-09-11 18:30:48.375 254 12582.00 74.42 54584.78 88888.00 2015-09-11 18:30:48.500 254 12582.05 74.40 54584.78 88888.00 2015-09-11 18:30:48.625 254 12582.05 74.40 54584.80 88888.00 2015-09-11 18:30:48.750 254 12582.05 74.40 54584.80 88888.00 2015-09-11 18:30:48.875 254 12582.08 74.42 54584.82 88888.00 2015-09-11 18:30:49.000 254 12582.12 74.38 54584.80 88888.00 2015-09-11 18:30:49.125 254 12582.10 74.40 54584.80 88888.00 2015-09-11 18:30:49.250 254 12582.10 74.40 54584.78 88888.00 2015-09-11 18:30:49.375 254 12582.15 74.40 54584.78 88888.00 2015-09-11 18:30:49.500 254 12582.12 74.35 54584.78 88888.00 2015-09-11 18:30:49.625 254 12582.20 74.35 54584.82 88888.00 2015-09-11 18:30:49.750 254 12582.27 74.35 54584.80 88888.00 2015-09-11 18:30:49.875 254 12582.33 74.35 54584.82 88888.00 2015-09-11 18:30:50.000 254 12582.30 74.35 54584.78 88888.00 2015-09-11 18:30:50.125 254 12582.23 74.35 54584.78 88888.00 2015-09-11 18:30:50.250 254 12582.20 74.35 54584.80 88888.00 2015-09-11 18:30:50.375 254 12582.25 74.38 54584.80 88888.00 2015-09-11 18:30:50.500 254 12582.30 74.38 54584.80 88888.00 2015-09-11 18:30:50.625 254 12582.38 74.35 54584.78 88888.00 2015-09-11 18:30:50.750 254 12582.45 74.38 54584.78 88888.00 2015-09-11 18:30:50.875 254 12582.45 74.42 54584.80 88888.00 2015-09-11 18:30:51.000 254 12582.42 74.42 54584.78 88888.00 2015-09-11 18:30:51.125 254 12582.42 74.42 54584.78 88888.00 2015-09-11 18:30:51.250 254 12582.48 74.42 54584.80 88888.00 2015-09-11 18:30:51.375 254 12582.52 74.42 54584.80 88888.00 2015-09-11 18:30:51.500 254 12582.58 74.45 54584.80 88888.00 2015-09-11 18:30:51.625 254 12582.60 74.42 54584.78 88888.00 2015-09-11 18:30:51.750 254 12582.58 74.42 54584.78 88888.00 2015-09-11 18:30:51.875 254 12582.55 74.42 54584.78 88888.00 2015-09-11 18:30:52.000 254 12582.60 74.45 54584.78 88888.00 2015-09-11 18:30:52.125 254 12582.62 74.45 54584.80 88888.00 2015-09-11 18:30:52.250 254 12582.62 74.47 54584.80 88888.00 2015-09-11 18:30:52.375 254 12582.67 74.50 54584.78 88888.00 2015-09-11 18:30:52.500 254 12582.67 74.50 54584.80 88888.00 2015-09-11 18:30:52.625 254 12582.70 74.50 54584.78 88888.00 2015-09-11 18:30:52.750 254 12582.70 74.50 54584.80 88888.00 2015-09-11 18:30:52.875 254 12582.70 74.47 54584.78 88888.00 2015-09-11 18:30:53.000 254 12582.75 74.50 54584.78 88888.00 2015-09-11 18:30:53.125 254 12582.75 74.47 54584.78 88888.00 2015-09-11 18:30:53.250 254 12582.77 74.50 54584.78 88888.00 2015-09-11 18:30:53.375 254 12582.77 74.50 54584.78 88888.00 2015-09-11 18:30:53.500 254 12582.75 74.50 54584.78 88888.00 2015-09-11 18:30:53.625 254 12582.77 74.50 54584.75 88888.00 2015-09-11 18:30:53.750 254 12582.88 74.53 54584.75 88888.00 2015-09-11 18:30:53.875 254 12582.90 74.55 54584.78 88888.00 2015-09-11 18:30:54.000 254 12582.90 74.58 54584.78 88888.00 2015-09-11 18:30:54.125 254 12582.88 74.55 54584.80 88888.00 2015-09-11 18:30:54.250 254 12582.85 74.60 54584.80 88888.00 2015-09-11 18:30:54.375 254 12582.85 74.58 54584.78 88888.00 2015-09-11 18:30:54.500 254 12582.88 74.58 54584.78 88888.00 2015-09-11 18:30:54.625 254 12582.83 74.58 54584.75 88888.00 2015-09-11 18:30:54.750 254 12582.80 74.55 54584.78 88888.00 2015-09-11 18:30:54.875 254 12582.77 74.58 54584.80 88888.00 2015-09-11 18:30:55.000 254 12582.80 74.55 54584.80 88888.00 2015-09-11 18:30:55.125 254 12582.83 74.58 54584.80 88888.00 2015-09-11 18:30:55.250 254 12582.80 74.58 54584.80 88888.00 2015-09-11 18:30:55.375 254 12582.80 74.60 54584.80 88888.00 2015-09-11 18:30:55.500 254 12582.77 74.60 54584.80 88888.00 2015-09-11 18:30:55.625 254 12582.80 74.60 54584.78 88888.00 2015-09-11 18:30:55.750 254 12582.83 74.60 54584.78 88888.00 2015-09-11 18:30:55.875 254 12582.75 74.60 54584.80 88888.00 2015-09-11 18:30:56.000 254 12582.70 74.60 54584.80 88888.00 2015-09-11 18:30:56.125 254 12582.67 74.60 54584.80 88888.00 2015-09-11 18:30:56.250 254 12582.65 74.60 54584.80 88888.00 2015-09-11 18:30:56.375 254 12582.67 74.58 54584.78 88888.00 2015-09-11 18:30:56.500 254 12582.70 74.60 54584.78 88888.00 2015-09-11 18:30:56.625 254 12582.73 74.65 54584.78 88888.00 2015-09-11 18:30:56.750 254 12582.73 74.67 54584.80 88888.00 2015-09-11 18:30:56.875 254 12582.75 74.65 54584.82 88888.00 2015-09-11 18:30:57.000 254 12582.73 74.65 54584.82 88888.00 2015-09-11 18:30:57.125 254 12582.67 74.67 54584.82 88888.00 2015-09-11 18:30:57.250 254 12582.58 74.67 54584.82 88888.00 2015-09-11 18:30:57.375 254 12582.52 74.70 54584.82 88888.00 2015-09-11 18:30:57.500 254 12582.52 74.67 54584.82 88888.00 2015-09-11 18:30:57.625 254 12582.50 74.67 54584.85 88888.00 2015-09-11 18:30:57.750 254 12582.45 74.67 54584.85 88888.00 2015-09-11 18:30:57.875 254 12582.40 74.70 54584.88 88888.00 2015-09-11 18:30:58.000 254 12582.35 74.70 54584.85 88888.00 2015-09-11 18:30:58.125 254 12582.27 74.67 54584.82 88888.00 2015-09-11 18:30:58.250 254 12582.25 74.67 54584.85 88888.00 2015-09-11 18:30:58.375 254 12582.27 74.72 54584.85 88888.00 2015-09-11 18:30:58.500 254 12582.23 74.70 54584.88 88888.00 2015-09-11 18:30:58.625 254 12582.12 74.65 54584.88 88888.00 2015-09-11 18:30:58.750 254 12582.17 74.70 54584.88 88888.00 2015-09-11 18:30:58.875 254 12582.25 74.67 54584.90 88888.00 2015-09-11 18:30:59.000 254 12582.20 74.67 54584.90 88888.00 2015-09-11 18:30:59.125 254 12582.12 74.65 54584.93 88888.00 2015-09-11 18:30:59.250 254 12582.05 74.70 54584.95 88888.00 2015-09-11 18:30:59.375 254 12582.00 74.70 54584.95 88888.00 2015-09-11 18:30:59.500 254 12582.00 74.67 54584.93 88888.00 2015-09-11 18:30:59.625 254 12581.98 74.65 54584.95 88888.00 2015-09-11 18:30:59.750 254 12581.95 74.67 54584.95 88888.00 2015-09-11 18:30:59.875 254 12581.92 74.67 54584.95 88888.00 2015-09-11 18:31:00.000 254 12581.92 74.65 54584.97 88888.00 2015-09-11 18:31:00.125 254 12581.88 74.65 54585.00 88888.00 2015-09-11 18:31:00.250 254 12581.80 74.62 54585.00 88888.00 2015-09-11 18:31:00.375 254 12581.80 74.60 54584.97 88888.00 2015-09-11 18:31:00.500 254 12581.77 74.60 54585.00 88888.00 2015-09-11 18:31:00.625 254 12581.75 74.60 54585.00 88888.00 2015-09-11 18:31:00.750 254 12581.67 74.60 54585.03 88888.00 2015-09-11 18:31:00.875 254 12581.65 74.55 54585.03 88888.00 2015-09-11 18:31:01.000 254 12581.70 74.53 54585.03 88888.00 2015-09-11 18:31:01.125 254 12581.67 74.50 54585.03 88888.00 2015-09-11 18:31:01.250 254 12581.58 74.47 54585.05 88888.00 2015-09-11 18:31:01.375 254 12581.55 74.45 54585.05 88888.00 2015-09-11 18:31:01.500 254 12581.58 74.45 54585.05 88888.00 2015-09-11 18:31:01.625 254 12581.58 74.45 54585.05 88888.00 2015-09-11 18:31:01.750 254 12581.58 74.45 54585.05 88888.00 2015-09-11 18:31:01.875 254 12581.58 74.45 54585.07 88888.00 2015-09-11 18:31:02.000 254 12581.55 74.42 54585.10 88888.00 2015-09-11 18:31:02.125 254 12581.52 74.42 54585.15 88888.00 2015-09-11 18:31:02.250 254 12581.48 74.40 54585.12 88888.00 2015-09-11 18:31:02.375 254 12581.45 74.38 54585.12 88888.00 2015-09-11 18:31:02.500 254 12581.50 74.40 54585.12 88888.00 2015-09-11 18:31:02.625 254 12581.50 74.38 54585.15 88888.00 2015-09-11 18:31:02.750 254 12581.50 74.35 54585.15 88888.00 2015-09-11 18:31:02.875 254 12581.50 74.33 54585.20 88888.00 2015-09-11 18:31:03.000 254 12581.45 74.30 54585.18 88888.00 2015-09-11 18:31:03.125 254 12581.42 74.28 54585.18 88888.00 2015-09-11 18:31:03.250 254 12581.45 74.25 54585.20 88888.00 2015-09-11 18:31:03.375 254 12581.45 74.25 54585.22 88888.00 2015-09-11 18:31:03.500 254 12581.50 74.25 54585.22 88888.00 2015-09-11 18:31:03.625 254 12581.48 74.25 54585.25 88888.00 2015-09-11 18:31:03.750 254 12581.48 74.22 54585.22 88888.00 2015-09-11 18:31:03.875 254 12581.48 74.22 54585.22 88888.00 2015-09-11 18:31:04.000 254 12581.52 74.20 54585.22 88888.00 2015-09-11 18:31:04.125 254 12581.58 74.20 54585.22 88888.00 2015-09-11 18:31:04.250 254 12581.58 74.15 54585.25 88888.00 2015-09-11 18:31:04.375 254 12581.52 74.15 54585.22 88888.00 2015-09-11 18:31:04.500 254 12581.50 74.17 54585.28 88888.00 2015-09-11 18:31:04.625 254 12581.48 74.15 54585.28 88888.00 2015-09-11 18:31:04.750 254 12581.45 74.15 54585.28 88888.00 2015-09-11 18:31:04.875 254 12581.48 74.12 54585.30 88888.00 2015-09-11 18:31:05.000 254 12581.50 74.10 54585.25 88888.00 2015-09-11 18:31:05.125 254 12581.55 74.08 54585.28 88888.00 2015-09-11 18:31:05.250 254 12581.52 74.05 54585.30 88888.00 2015-09-11 18:31:05.375 254 12581.50 74.03 54585.30 88888.00 2015-09-11 18:31:05.500 254 12581.52 74.00 54585.32 88888.00 2015-09-11 18:31:05.625 254 12581.58 74.00 54585.35 88888.00 2015-09-11 18:31:05.750 254 12581.60 74.00 54585.35 88888.00 2015-09-11 18:31:05.875 254 12581.62 74.00 54585.35 88888.00 2015-09-11 18:31:06.000 254 12581.65 74.00 54585.32 88888.00 2015-09-11 18:31:06.125 254 12581.65 74.00 54585.38 88888.00 2015-09-11 18:31:06.250 254 12581.70 74.00 54585.35 88888.00 2015-09-11 18:31:06.375 254 12581.80 73.97 54585.32 88888.00 2015-09-11 18:31:06.500 254 12581.83 73.95 54585.32 88888.00 2015-09-11 18:31:06.625 254 12581.85 73.92 54585.32 88888.00 2015-09-11 18:31:06.750 254 12581.95 73.95 54585.35 88888.00 2015-09-11 18:31:06.875 254 12581.95 73.95 54585.35 88888.00 2015-09-11 18:31:07.000 254 12582.05 73.95 54585.35 88888.00 2015-09-11 18:31:07.125 254 12582.08 73.95 54585.35 88888.00 2015-09-11 18:31:07.250 254 12582.00 73.92 54585.35 88888.00 2015-09-11 18:31:07.375 254 12582.05 73.95 54585.35 88888.00 2015-09-11 18:31:07.500 254 12582.10 73.90 54585.32 88888.00 2015-09-11 18:31:07.625 254 12582.12 73.90 54585.35 88888.00 2015-09-11 18:31:07.750 254 12582.15 73.85 54585.35 88888.00 2015-09-11 18:31:07.875 254 12582.23 73.88 54585.38 88888.00 2015-09-11 18:31:08.000 254 12582.30 73.85 54585.32 88888.00 2015-09-11 18:31:08.125 254 12582.30 73.83 54585.32 88888.00 2015-09-11 18:31:08.250 254 12582.27 73.80 54585.35 88888.00 2015-09-11 18:31:08.375 254 12582.35 73.83 54585.35 88888.00 2015-09-11 18:31:08.500 254 12582.38 73.83 54585.35 88888.00 2015-09-11 18:31:08.625 254 12582.42 73.83 54585.32 88888.00 2015-09-11 18:31:08.750 254 12582.48 73.83 54585.35 88888.00 2015-09-11 18:31:08.875 254 12582.52 73.78 54585.35 88888.00 2015-09-11 18:31:09.000 254 12582.50 73.70 54585.30 88888.00 2015-09-11 18:31:09.125 254 12582.50 73.72 54585.32 88888.00 2015-09-11 18:31:09.250 254 12582.55 73.72 54585.32 88888.00 2015-09-11 18:31:09.375 254 12582.62 73.70 54585.28 88888.00 2015-09-11 18:31:09.500 254 12582.65 73.65 54585.30 88888.00 2015-09-11 18:31:09.625 254 12582.67 73.67 54585.32 88888.00 2015-09-11 18:31:09.750 254 12582.75 73.70 54585.32 88888.00 2015-09-11 18:31:09.875 254 12582.80 73.70 54585.32 88888.00 2015-09-11 18:31:10.000 254 12582.77 73.67 54585.32 88888.00 2015-09-11 18:31:10.125 254 12582.70 73.67 54585.30 88888.00 2015-09-11 18:31:10.250 254 12582.73 73.65 54585.30 88888.00 2015-09-11 18:31:10.375 254 12582.75 73.67 54585.28 88888.00 2015-09-11 18:31:10.500 254 12582.75 73.65 54585.28 88888.00 2015-09-11 18:31:10.625 254 12582.85 73.65 54585.28 88888.00 2015-09-11 18:31:10.750 254 12582.88 73.62 54585.30 88888.00 2015-09-11 18:31:10.875 254 12582.90 73.62 54585.28 88888.00 2015-09-11 18:31:11.000 254 12582.92 73.60 54585.30 88888.00 2015-09-11 18:31:11.125 254 12582.90 73.58 54585.30 88888.00 2015-09-11 18:31:11.250 254 12582.88 73.55 54585.28 88888.00 2015-09-11 18:31:11.375 254 12582.90 73.58 54585.30 88888.00 2015-09-11 18:31:11.500 254 12582.92 73.60 54585.32 88888.00 2015-09-11 18:31:11.625 254 12582.90 73.58 54585.30 88888.00 2015-09-11 18:31:11.750 254 12582.88 73.55 54585.30 88888.00 2015-09-11 18:31:11.875 254 12582.92 73.55 54585.30 88888.00 2015-09-11 18:31:12.000 254 12582.90 73.53 54585.28 88888.00 2015-09-11 18:31:12.125 254 12582.95 73.58 54585.32 88888.00 2015-09-11 18:31:12.250 254 12582.90 73.55 54585.35 88888.00 2015-09-11 18:31:12.375 254 12582.90 73.53 54585.32 88888.00 2015-09-11 18:31:12.500 254 12582.92 73.53 54585.32 88888.00 2015-09-11 18:31:12.625 254 12582.90 73.53 54585.35 88888.00 2015-09-11 18:31:12.750 254 12582.88 73.53 54585.35 88888.00 2015-09-11 18:31:12.875 254 12582.88 73.47 54585.35 88888.00 2015-09-11 18:31:13.000 254 12582.88 73.45 54585.35 88888.00 2015-09-11 18:31:13.125 254 12582.77 73.45 54585.35 88888.00 2015-09-11 18:31:13.250 254 12582.70 73.42 54585.40 88888.00 2015-09-11 18:31:13.375 254 12582.65 73.42 54585.38 88888.00 2015-09-11 18:31:13.500 254 12582.62 73.38 54585.38 88888.00 2015-09-11 18:31:13.625 254 12582.58 73.38 54585.43 88888.00 2015-09-11 18:31:13.750 254 12582.58 73.42 54585.43 88888.00 2015-09-11 18:31:13.875 254 12582.58 73.42 54585.40 88888.00 2015-09-11 18:31:14.000 254 12582.58 73.38 54585.40 88888.00 2015-09-11 18:31:14.125 254 12582.58 73.38 54585.40 88888.00 2015-09-11 18:31:14.250 254 12582.50 73.35 54585.43 88888.00 2015-09-11 18:31:14.375 254 12582.42 73.35 54585.40 88888.00 2015-09-11 18:31:14.500 254 12582.40 73.35 54585.43 88888.00 2015-09-11 18:31:14.625 254 12582.35 73.33 54585.45 88888.00 2015-09-11 18:31:14.750 254 12582.30 73.35 54585.47 88888.00 2015-09-11 18:31:14.875 254 12582.25 73.35 54585.47 88888.00 2015-09-11 18:31:15.000 254 12582.23 73.35 54585.47 88888.00 2015-09-11 18:31:15.125 254 12582.15 73.35 54585.47 88888.00 2015-09-11 18:31:15.250 254 12582.15 73.30 54585.50 88888.00 2015-09-11 18:31:15.375 254 12582.15 73.33 54585.53 88888.00 2015-09-11 18:31:15.500 254 12582.08 73.33 54585.53 88888.00 2015-09-11 18:31:15.625 254 12582.00 73.30 54585.55 88888.00 2015-09-11 18:31:15.750 254 12581.88 73.33 54585.55 88888.00 2015-09-11 18:31:15.875 254 12581.77 73.28 54585.57 88888.00 2015-09-11 18:31:16.000 254 12581.75 73.28 54585.55 88888.00 2015-09-11 18:31:16.125 254 12581.75 73.28 54585.57 88888.00 2015-09-11 18:31:16.250 254 12581.77 73.25 54585.60 88888.00 2015-09-11 18:31:16.375 254 12581.75 73.25 54585.60 88888.00 2015-09-11 18:31:16.500 254 12581.62 73.28 54585.62 88888.00 2015-09-11 18:31:16.625 254 12581.55 73.25 54585.65 88888.00 2015-09-11 18:31:16.750 254 12581.58 73.22 54585.65 88888.00 2015-09-11 18:31:16.875 254 12581.55 73.17 54585.65 88888.00 2015-09-11 18:31:17.000 254 12581.52 73.17 54585.65 88888.00 2015-09-11 18:31:17.125 254 12581.50 73.15 54585.65 88888.00 2015-09-11 18:31:17.250 254 12581.45 73.12 54585.68 88888.00 2015-09-11 18:31:17.375 254 12581.40 73.12 54585.65 88888.00 2015-09-11 18:31:17.500 254 12581.35 73.12 54585.68 88888.00 2015-09-11 18:31:17.625 254 12581.25 73.08 54585.68 88888.00 2015-09-11 18:31:17.750 254 12581.17 73.05 54585.68 88888.00 2015-09-11 18:31:17.875 254 12581.12 73.05 54585.70 88888.00 2015-09-11 18:31:18.000 254 12581.05 73.03 54585.72 88888.00 2015-09-11 18:31:18.125 254 12581.05 73.00 54585.72 88888.00 2015-09-11 18:31:18.250 254 12581.10 72.95 54585.72 88888.00 2015-09-11 18:31:18.375 254 12581.10 72.97 54585.72 88888.00 2015-09-11 18:31:18.500 254 12580.98 72.92 54585.78 88888.00 2015-09-11 18:31:18.625 254 12580.90 72.95 54585.78 88888.00 2015-09-11 18:31:18.750 254 12580.88 72.95 54585.80 88888.00 2015-09-11 18:31:18.875 254 12580.90 72.97 54585.80 88888.00 2015-09-11 18:31:19.000 254 12580.85 73.00 54585.80 88888.00 2015-09-11 18:31:19.125 254 12580.80 73.00 54585.80 88888.00 2015-09-11 18:31:19.250 254 12580.75 73.03 54585.78 88888.00 2015-09-11 18:31:19.375 254 12580.75 73.03 54585.80 88888.00 2015-09-11 18:31:19.500 254 12580.70 73.05 54585.82 88888.00 2015-09-11 18:31:19.625 254 12580.65 73.03 54585.85 88888.00 2015-09-11 18:31:19.750 254 12580.62 73.03 54585.85 88888.00 2015-09-11 18:31:19.875 254 12580.60 73.05 54585.85 88888.00 2015-09-11 18:31:20.000 254 12580.62 73.05 54585.85 88888.00 2015-09-11 18:31:20.125 254 12580.58 73.05 54585.88 88888.00 2015-09-11 18:31:20.250 254 12580.48 73.05 54585.88 88888.00 2015-09-11 18:31:20.375 254 12580.48 73.08 54585.88 88888.00 2015-09-11 18:31:20.500 254 12580.45 73.05 54585.88 88888.00 2015-09-11 18:31:20.625 254 12580.42 73.08 54585.93 88888.00 2015-09-11 18:31:20.750 254 12580.40 73.10 54585.93 88888.00 2015-09-11 18:31:20.875 254 12580.38 73.08 54585.88 88888.00 2015-09-11 18:31:21.000 254 12580.45 73.08 54585.90 88888.00 2015-09-11 18:31:21.125 254 12580.45 73.10 54585.95 88888.00 2015-09-11 18:31:21.250 254 12580.42 73.08 54585.95 88888.00 2015-09-11 18:31:21.375 254 12580.40 73.08 54585.95 88888.00 2015-09-11 18:31:21.500 254 12580.35 73.08 54585.95 88888.00 2015-09-11 18:31:21.625 254 12580.35 73.05 54585.95 88888.00 2015-09-11 18:31:21.750 254 12580.33 73.05 54585.97 88888.00 2015-09-11 18:31:21.875 254 12580.30 73.08 54586.00 88888.00 2015-09-11 18:31:22.000 254 12580.33 73.08 54585.97 88888.00 2015-09-11 18:31:22.125 254 12580.30 73.10 54585.97 88888.00 2015-09-11 18:31:22.250 254 12580.25 73.12 54586.00 88888.00 2015-09-11 18:31:22.375 254 12580.33 73.12 54586.00 88888.00 2015-09-11 18:31:22.500 254 12580.30 73.12 54586.03 88888.00 2015-09-11 18:31:22.625 254 12580.27 73.15 54586.05 88888.00 2015-09-11 18:31:22.750 254 12580.25 73.20 54586.07 88888.00 2015-09-11 18:31:22.875 254 12580.25 73.22 54586.05 88888.00 2015-09-11 18:31:23.000 254 12580.27 73.22 54586.05 88888.00 2015-09-11 18:31:23.125 254 12580.27 73.22 54586.07 88888.00 2015-09-11 18:31:23.250 254 12580.25 73.15 54586.05 88888.00 2015-09-11 18:31:23.375 254 12580.25 73.15 54586.05 88888.00 2015-09-11 18:31:23.500 254 12580.23 73.12 54586.05 88888.00 2015-09-11 18:31:23.625 254 12580.23 73.17 54586.07 88888.00 2015-09-11 18:31:23.750 254 12580.25 73.17 54586.07 88888.00 2015-09-11 18:31:23.875 254 12580.23 73.15 54586.10 88888.00 2015-09-11 18:31:24.000 254 12580.27 73.17 54586.07 88888.00 2015-09-11 18:31:24.125 254 12580.30 73.17 54586.07 88888.00 2015-09-11 18:31:24.250 254 12580.30 73.20 54586.12 88888.00 2015-09-11 18:31:24.375 254 12580.25 73.17 54586.10 88888.00 2015-09-11 18:31:24.500 254 12580.23 73.15 54586.12 88888.00 2015-09-11 18:31:24.625 254 12580.23 73.15 54586.10 88888.00 2015-09-11 18:31:24.750 254 12580.25 73.12 54586.10 88888.00 2015-09-11 18:31:24.875 254 12580.23 73.12 54586.10 88888.00 2015-09-11 18:31:25.000 254 12580.20 73.10 54586.07 88888.00 2015-09-11 18:31:25.125 254 12580.20 73.08 54586.10 88888.00 2015-09-11 18:31:25.250 254 12580.17 73.03 54586.10 88888.00 2015-09-11 18:31:25.375 254 12580.23 73.05 54586.12 88888.00 2015-09-11 18:31:25.500 254 12580.30 73.08 54586.15 88888.00 2015-09-11 18:31:25.625 254 12580.33 73.05 54586.12 88888.00 2015-09-11 18:31:25.750 254 12580.30 73.03 54586.10 88888.00 2015-09-11 18:31:25.875 254 12580.27 73.03 54586.15 88888.00 2015-09-11 18:31:26.000 254 12580.25 73.00 54586.12 88888.00 2015-09-11 18:31:26.125 254 12580.25 72.97 54586.15 88888.00 2015-09-11 18:31:26.250 254 12580.25 72.95 54586.18 88888.00 2015-09-11 18:31:26.375 254 12580.25 72.92 54586.18 88888.00 2015-09-11 18:31:26.500 254 12580.20 72.90 54586.18 88888.00 2015-09-11 18:31:26.625 254 12580.15 72.90 54586.12 88888.00 2015-09-11 18:31:26.750 254 12580.08 72.88 54586.15 88888.00 2015-09-11 18:31:26.875 254 12580.08 72.85 54586.18 88888.00 2015-09-11 18:31:27.000 254 12580.12 72.85 54586.15 88888.00 2015-09-11 18:31:27.125 254 12580.12 72.85 54586.18 88888.00 2015-09-11 18:31:27.250 254 12580.10 72.80 54586.18 88888.00 2015-09-11 18:31:27.375 254 12580.08 72.78 54586.18 88888.00 2015-09-11 18:31:27.500 254 12580.10 72.80 54586.20 88888.00 2015-09-11 18:31:27.625 254 12580.05 72.78 54586.18 88888.00 2015-09-11 18:31:27.750 254 12579.98 72.75 54586.18 88888.00 2015-09-11 18:31:27.875 254 12579.92 72.72 54586.20 88888.00 2015-09-11 18:31:28.000 254 12579.95 72.72 54586.18 88888.00 2015-09-11 18:31:28.125 254 12579.98 72.75 54586.22 88888.00 2015-09-11 18:31:28.250 254 12580.00 72.70 54586.20 88888.00 2015-09-11 18:31:28.375 254 12580.02 72.72 54586.20 88888.00 2015-09-11 18:31:28.500 254 12580.00 72.70 54586.20 88888.00 2015-09-11 18:31:28.625 254 12579.98 72.67 54586.22 88888.00 2015-09-11 18:31:28.750 254 12579.98 72.67 54586.25 88888.00 2015-09-11 18:31:28.875 254 12579.98 72.67 54586.25 88888.00 2015-09-11 18:31:29.000 254 12579.98 72.62 54586.25 88888.00 2015-09-11 18:31:29.125 254 12579.95 72.65 54586.28 88888.00 2015-09-11 18:31:29.250 254 12579.90 72.58 54586.25 88888.00 2015-09-11 18:31:29.375 254 12579.90 72.55 54586.28 88888.00 2015-09-11 18:31:29.500 254 12579.88 72.55 54586.28 88888.00 2015-09-11 18:31:29.625 254 12579.88 72.55 54586.28 88888.00 2015-09-11 18:31:29.750 254 12579.83 72.55 54586.28 88888.00 2015-09-11 18:31:29.875 254 12579.83 72.53 54586.30 88888.00 2015-09-11 18:31:30.000 254 12579.85 72.53 54586.28 88888.00 2015-09-11 18:31:30.125 254 12579.80 72.47 54586.28 88888.00 2015-09-11 18:31:30.250 254 12579.75 72.42 54586.30 88888.00 2015-09-11 18:31:30.375 254 12579.75 72.42 54586.30 88888.00 2015-09-11 18:31:30.500 254 12579.65 72.45 54586.32 88888.00 2015-09-11 18:31:30.625 254 12579.58 72.40 54586.35 88888.00 2015-09-11 18:31:30.750 254 12579.60 72.38 54586.35 88888.00 2015-09-11 18:31:30.875 254 12579.62 72.40 54586.35 88888.00 2015-09-11 18:31:31.000 254 12579.58 72.40 54586.35 88888.00 2015-09-11 18:31:31.125 254 12579.48 72.38 54586.35 88888.00 2015-09-11 18:31:31.250 254 12579.42 72.38 54586.38 88888.00 2015-09-11 18:31:31.375 254 12579.48 72.40 54586.38 88888.00 2015-09-11 18:31:31.500 254 12579.42 72.40 54586.40 88888.00 2015-09-11 18:31:31.625 254 12579.42 72.40 54586.43 88888.00 2015-09-11 18:31:31.750 254 12579.35 72.38 54586.43 88888.00 2015-09-11 18:31:31.875 254 12579.25 72.38 54586.43 88888.00 2015-09-11 18:31:32.000 254 12579.20 72.33 54586.45 88888.00 2015-09-11 18:31:32.125 254 12579.20 72.33 54586.45 88888.00 2015-09-11 18:31:32.250 254 12579.12 72.33 54586.47 88888.00 2015-09-11 18:31:32.375 254 12579.08 72.33 54586.45 88888.00 2015-09-11 18:31:32.500 254 12578.98 72.28 54586.47 88888.00 2015-09-11 18:31:32.625 254 12578.90 72.28 54586.47 88888.00 2015-09-11 18:31:32.750 254 12578.88 72.22 54586.50 88888.00 2015-09-11 18:31:32.875 254 12578.88 72.17 54586.53 88888.00 2015-09-11 18:31:33.000 254 12578.90 72.17 54586.53 88888.00 2015-09-11 18:31:33.125 254 12578.83 72.15 54586.55 88888.00 2015-09-11 18:31:33.250 254 12578.70 72.10 54586.55 88888.00 2015-09-11 18:31:33.375 254 12578.73 72.15 54586.55 88888.00 2015-09-11 18:31:33.500 254 12578.67 72.15 54586.57 88888.00 2015-09-11 18:31:33.625 254 12578.60 72.10 54586.57 88888.00 2015-09-11 18:31:33.750 254 12578.52 72.10 54586.57 88888.00 2015-09-11 18:31:33.875 254 12578.48 72.10 54586.57 88888.00 2015-09-11 18:31:34.000 254 12578.42 72.08 54586.57 88888.00 2015-09-11 18:31:34.125 254 12578.40 72.08 54586.60 88888.00 2015-09-11 18:31:34.250 254 12578.35 72.08 54586.62 88888.00 2015-09-11 18:31:34.375 254 12578.33 72.05 54586.62 88888.00 2015-09-11 18:31:34.500 254 12578.27 72.08 54586.65 88888.00 2015-09-11 18:31:34.625 254 12578.23 72.05 54586.68 88888.00 2015-09-11 18:31:34.750 254 12578.23 72.03 54586.68 88888.00 2015-09-11 18:31:34.875 254 12578.20 72.03 54586.65 88888.00 2015-09-11 18:31:35.000 254 12578.23 72.00 54586.65 88888.00 2015-09-11 18:31:35.125 254 12578.20 72.03 54586.70 88888.00 2015-09-11 18:31:35.250 254 12578.10 71.97 54586.72 88888.00 2015-09-11 18:31:35.375 254 12578.08 71.97 54586.70 88888.00 2015-09-11 18:31:35.500 254 12577.98 71.97 54586.72 88888.00 2015-09-11 18:31:35.625 254 12577.90 71.97 54586.78 88888.00 2015-09-11 18:31:35.750 254 12577.83 71.97 54586.78 88888.00 2015-09-11 18:31:35.875 254 12577.75 71.95 54586.75 88888.00 2015-09-11 18:31:36.000 254 12577.70 71.92 54586.72 88888.00 2015-09-11 18:31:36.125 254 12577.70 71.92 54586.75 88888.00 2015-09-11 18:31:36.250 254 12577.62 71.95 54586.80 88888.00 2015-09-11 18:31:36.375 254 12577.62 71.92 54586.80 88888.00 2015-09-11 18:31:36.500 254 12577.60 71.95 54586.82 88888.00 2015-09-11 18:31:36.625 254 12577.58 71.95 54586.80 88888.00 2015-09-11 18:31:36.750 254 12577.45 71.95 54586.82 88888.00 2015-09-11 18:31:36.875 254 12577.42 71.92 54586.82 88888.00 2015-09-11 18:31:37.000 254 12577.40 71.88 54586.85 88888.00 2015-09-11 18:31:37.125 254 12577.40 71.88 54586.88 88888.00 2015-09-11 18:31:37.250 254 12577.35 71.92 54586.88 88888.00 2015-09-11 18:31:37.375 254 12577.38 71.92 54586.88 88888.00 2015-09-11 18:31:37.500 254 12577.33 71.95 54586.90 88888.00 2015-09-11 18:31:37.625 254 12577.27 71.95 54586.88 88888.00 2015-09-11 18:31:37.750 254 12577.27 71.95 54586.90 88888.00 2015-09-11 18:31:37.875 254 12577.23 71.95 54586.90 88888.00 2015-09-11 18:31:38.000 254 12577.17 71.92 54586.88 88888.00 2015-09-11 18:31:38.125 254 12577.20 71.95 54586.88 88888.00 2015-09-11 18:31:38.250 254 12577.20 71.95 54586.90 88888.00 2015-09-11 18:31:38.375 254 12577.25 71.97 54586.90 88888.00 2015-09-11 18:31:38.500 254 12577.25 71.97 54586.90 88888.00 2015-09-11 18:31:38.625 254 12577.17 71.97 54586.90 88888.00 2015-09-11 18:31:38.750 254 12577.15 71.97 54586.90 88888.00 2015-09-11 18:31:38.875 254 12577.02 72.03 54586.90 88888.00 2015-09-11 18:31:39.000 254 12577.02 72.03 54586.90 88888.00 2015-09-11 18:31:39.125 254 12577.05 72.03 54586.90 88888.00 2015-09-11 18:31:39.250 254 12577.02 72.03 54586.90 88888.00 2015-09-11 18:31:39.375 254 12577.05 72.08 54586.90 88888.00 2015-09-11 18:31:39.500 254 12577.05 72.05 54586.93 88888.00 2015-09-11 18:31:39.625 254 12577.05 72.05 54586.93 88888.00 2015-09-11 18:31:39.750 254 12577.10 72.10 54586.93 88888.00 2015-09-11 18:31:39.875 254 12577.10 72.15 54586.90 88888.00 2015-09-11 18:31:40.000 254 12577.08 72.15 54586.88 88888.00 2015-09-11 18:31:40.125 254 12577.08 72.15 54586.85 88888.00 2015-09-11 18:31:40.250 254 12577.08 72.12 54586.88 88888.00 2015-09-11 18:31:40.375 254 12577.10 72.17 54586.90 88888.00 2015-09-11 18:31:40.500 254 12577.17 72.17 54586.90 88888.00 2015-09-11 18:31:40.625 254 12577.17 72.20 54586.88 88888.00 2015-09-11 18:31:40.750 254 12577.20 72.20 54586.85 88888.00 2015-09-11 18:31:40.875 254 12577.23 72.17 54586.85 88888.00 2015-09-11 18:31:41.000 254 12577.27 72.17 54586.78 88888.00 2015-09-11 18:31:41.125 254 12577.33 72.22 54586.82 88888.00 2015-09-11 18:31:41.250 254 12577.27 72.25 54586.82 88888.00 2015-09-11 18:31:41.375 254 12577.30 72.30 54586.82 88888.00 2015-09-11 18:31:41.500 254 12577.35 72.33 54586.80 88888.00 2015-09-11 18:31:41.625 254 12577.38 72.35 54586.80 88888.00 2015-09-11 18:31:41.750 254 12577.40 72.35 54586.80 88888.00 2015-09-11 18:31:41.875 254 12577.35 72.35 54586.80 88888.00 2015-09-11 18:31:42.000 254 12577.33 72.38 54586.78 88888.00 2015-09-11 18:31:42.125 254 12577.38 72.40 54586.75 88888.00 2015-09-11 18:31:42.250 254 12577.40 72.35 54586.72 88888.00 2015-09-11 18:31:42.375 254 12577.42 72.40 54586.72 88888.00 2015-09-11 18:31:42.500 254 12577.48 72.45 54586.75 88888.00 2015-09-11 18:31:42.625 254 12577.50 72.47 54586.72 88888.00 2015-09-11 18:31:42.750 254 12577.62 72.53 54586.72 88888.00 2015-09-11 18:31:42.875 254 12577.73 72.53 54586.68 88888.00 2015-09-11 18:31:43.000 254 12577.75 72.50 54586.60 88888.00 2015-09-11 18:31:43.125 254 12577.77 72.55 54586.60 88888.00 2015-09-11 18:31:43.250 254 12577.77 72.58 54586.57 88888.00 2015-09-11 18:31:43.375 254 12577.83 72.60 54586.55 88888.00 2015-09-11 18:31:43.500 254 12577.92 72.60 54586.50 88888.00 2015-09-11 18:31:43.625 254 12578.05 72.62 54586.50 88888.00 2015-09-11 18:31:43.750 254 12578.05 72.65 54586.50 88888.00 2015-09-11 18:31:43.875 254 12578.02 72.67 54586.55 88888.00 2015-09-11 18:31:44.000 254 12578.10 72.67 54586.50 88888.00 2015-09-11 18:31:44.125 254 12578.20 72.70 54586.47 88888.00 2015-09-11 18:31:44.250 254 12578.25 72.70 54586.47 88888.00 2015-09-11 18:31:44.375 254 12578.25 72.75 54586.45 88888.00 2015-09-11 18:31:44.500 254 12578.25 72.78 54586.45 88888.00 2015-09-11 18:31:44.625 254 12578.27 72.80 54586.45 88888.00 2015-09-11 18:31:44.750 254 12578.27 72.80 54586.45 88888.00 2015-09-11 18:31:44.875 254 12578.35 72.80 54586.40 88888.00 2015-09-11 18:31:45.000 254 12578.38 72.83 54586.40 88888.00 2015-09-11 18:31:45.125 254 12578.38 72.85 54586.40 88888.00 2015-09-11 18:31:45.250 254 12578.40 72.85 54586.40 88888.00 2015-09-11 18:31:45.375 254 12578.45 72.85 54586.40 88888.00 2015-09-11 18:31:45.500 254 12578.42 72.88 54586.40 88888.00 2015-09-11 18:31:45.625 254 12578.48 72.88 54586.38 88888.00 2015-09-11 18:31:45.750 254 12578.60 72.88 54586.35 88888.00 2015-09-11 18:31:45.875 254 12578.67 72.90 54586.38 88888.00 2015-09-11 18:31:46.000 254 12578.67 72.92 54586.35 88888.00 2015-09-11 18:31:46.125 254 12578.70 72.97 54586.35 88888.00 2015-09-11 18:31:46.250 254 12578.70 72.97 54586.35 88888.00 2015-09-11 18:31:46.375 254 12578.77 72.97 54586.35 88888.00 2015-09-11 18:31:46.500 254 12578.75 72.97 54586.32 88888.00 2015-09-11 18:31:46.625 254 12578.75 73.00 54586.32 88888.00 2015-09-11 18:31:46.750 254 12578.80 73.03 54586.35 88888.00 2015-09-11 18:31:46.875 254 12578.90 73.03 54586.32 88888.00 2015-09-11 18:31:47.000 254 12578.92 73.03 54586.30 88888.00 2015-09-11 18:31:47.125 254 12578.85 73.08 54586.30 88888.00 2015-09-11 18:31:47.250 254 12578.83 73.05 54586.32 88888.00 2015-09-11 18:31:47.375 254 12578.95 73.10 54586.30 88888.00 2015-09-11 18:31:47.500 254 12578.95 73.15 54586.30 88888.00 2015-09-11 18:31:47.625 254 12578.90 73.20 54586.30 88888.00 2015-09-11 18:31:47.750 254 12578.85 73.15 54586.30 88888.00 2015-09-11 18:31:47.875 254 12578.88 73.17 54586.30 88888.00 2015-09-11 18:31:48.000 254 12578.95 73.20 54586.28 88888.00 2015-09-11 18:31:48.125 254 12579.02 73.20 54586.28 88888.00 2015-09-11 18:31:48.250 254 12579.05 73.15 54586.28 88888.00 2015-09-11 18:31:48.375 254 12579.00 73.20 54586.25 88888.00 2015-09-11 18:31:48.500 254 12578.95 73.20 54586.28 88888.00 2015-09-11 18:31:48.625 254 12578.92 73.20 54586.28 88888.00 2015-09-11 18:31:48.750 254 12578.92 73.20 54586.25 88888.00 2015-09-11 18:31:48.875 254 12578.98 73.20 54586.28 88888.00 2015-09-11 18:31:49.000 254 12579.00 73.20 54586.28 88888.00 2015-09-11 18:31:49.125 254 12579.00 73.20 54586.28 88888.00 2015-09-11 18:31:49.250 254 12578.92 73.17 54586.28 88888.00 2015-09-11 18:31:49.375 254 12578.98 73.20 54586.25 88888.00 2015-09-11 18:31:49.500 254 12578.95 73.22 54586.28 88888.00 2015-09-11 18:31:49.625 254 12578.90 73.20 54586.30 88888.00 2015-09-11 18:31:49.750 254 12578.90 73.25 54586.32 88888.00 2015-09-11 18:31:49.875 254 12578.90 73.25 54586.30 88888.00 2015-09-11 18:31:50.000 254 12578.85 73.22 54586.32 88888.00 2015-09-11 18:31:50.125 254 12578.83 73.25 54586.35 88888.00 2015-09-11 18:31:50.250 254 12578.85 73.22 54586.35 88888.00 2015-09-11 18:31:50.375 254 12578.90 73.20 54586.35 88888.00 2015-09-11 18:31:50.500 254 12578.80 73.17 54586.35 88888.00 2015-09-11 18:31:50.625 254 12578.70 73.20 54586.32 88888.00 2015-09-11 18:31:50.750 254 12578.70 73.22 54586.35 88888.00 2015-09-11 18:31:50.875 254 12578.67 73.20 54586.35 88888.00 2015-09-11 18:31:51.000 254 12578.60 73.20 54586.35 88888.00 2015-09-11 18:31:51.125 254 12578.58 73.20 54586.38 88888.00 2015-09-11 18:31:51.250 254 12578.45 73.20 54586.40 88888.00 2015-09-11 18:31:51.375 254 12578.40 73.22 54586.40 88888.00 2015-09-11 18:31:51.500 254 12578.35 73.22 54586.43 88888.00 2015-09-11 18:31:51.625 254 12578.30 73.22 54586.40 88888.00 2015-09-11 18:31:51.750 254 12578.30 73.20 54586.43 88888.00 2015-09-11 18:31:51.875 254 12578.23 73.17 54586.45 88888.00 2015-09-11 18:31:52.000 254 12578.25 73.17 54586.45 88888.00 2015-09-11 18:31:52.125 254 12578.17 73.12 54586.45 88888.00 2015-09-11 18:31:52.250 254 12578.12 73.15 54586.45 88888.00 2015-09-11 18:31:52.375 254 12578.10 73.15 54586.47 88888.00 2015-09-11 18:31:52.500 254 12578.05 73.15 54586.47 88888.00 2015-09-11 18:31:52.625 254 12578.00 73.17 54586.50 88888.00 2015-09-11 18:31:52.750 254 12577.95 73.15 54586.50 88888.00 2015-09-11 18:31:52.875 254 12577.88 73.15 54586.50 88888.00 2015-09-11 18:31:53.000 254 12577.88 73.17 54586.53 88888.00 2015-09-11 18:31:53.125 254 12577.80 73.17 54586.57 88888.00 2015-09-11 18:31:53.250 254 12577.67 73.17 54586.57 88888.00 2015-09-11 18:31:53.375 254 12577.65 73.20 54586.57 88888.00 2015-09-11 18:31:53.500 254 12577.58 73.22 54586.57 88888.00 2015-09-11 18:31:53.625 254 12577.45 73.20 54586.60 88888.00 2015-09-11 18:31:53.750 254 12577.27 73.17 54586.62 88888.00 2015-09-11 18:31:53.875 254 12577.27 73.17 54586.65 88888.00 2015-09-11 18:31:54.000 254 12577.27 73.22 54586.68 88888.00 2015-09-11 18:31:54.125 254 12577.17 73.20 54586.65 88888.00 2015-09-11 18:31:54.250 254 12577.02 73.20 54586.68 88888.00 2015-09-11 18:31:54.375 254 12576.98 73.22 54586.68 88888.00 2015-09-11 18:31:54.500 254 12576.90 73.22 54586.70 88888.00 2015-09-11 18:31:54.625 254 12576.83 73.22 54586.70 88888.00 2015-09-11 18:31:54.750 254 12576.75 73.28 54586.70 88888.00 2015-09-11 18:31:54.875 254 12576.67 73.33 54586.72 88888.00 2015-09-11 18:31:55.000 254 12576.58 73.33 54586.75 88888.00 2015-09-11 18:31:55.125 254 12576.50 73.35 54586.80 88888.00 2015-09-11 18:31:55.250 254 12576.42 73.38 54586.82 88888.00 2015-09-11 18:31:55.375 254 12576.42 73.35 54586.85 88888.00 2015-09-11 18:31:55.500 254 12576.33 73.38 54586.85 88888.00 2015-09-11 18:31:55.625 254 12576.20 73.40 54586.85 88888.00 2015-09-11 18:31:55.750 254 12576.08 73.42 54586.88 88888.00 2015-09-11 18:31:55.875 254 12576.05 73.42 54586.88 88888.00 2015-09-11 18:31:56.000 254 12576.02 73.42 54586.90 88888.00 2015-09-11 18:31:56.125 254 12575.98 73.45 54586.88 88888.00 2015-09-11 18:31:56.250 254 12575.92 73.47 54586.90 88888.00 2015-09-11 18:31:56.375 254 12575.90 73.53 54586.90 88888.00 2015-09-11 18:31:56.500 254 12575.85 73.55 54586.93 88888.00 2015-09-11 18:31:56.625 254 12575.80 73.55 54586.95 88888.00 2015-09-11 18:31:56.750 254 12575.75 73.58 54586.97 88888.00 2015-09-11 18:31:56.875 254 12575.65 73.58 54586.97 88888.00 2015-09-11 18:31:57.000 254 12575.60 73.55 54586.95 88888.00 2015-09-11 18:31:57.125 254 12575.52 73.58 54586.95 88888.00 2015-09-11 18:31:57.250 254 12575.38 73.58 54586.97 88888.00 2015-09-11 18:31:57.375 254 12575.38 73.60 54587.00 88888.00 2015-09-11 18:31:57.500 254 12575.33 73.65 54587.00 88888.00 2015-09-11 18:31:57.625 254 12575.30 73.67 54587.00 88888.00 2015-09-11 18:31:57.750 254 12575.30 73.67 54587.00 88888.00 2015-09-11 18:31:57.875 254 12575.25 73.70 54586.97 88888.00 2015-09-11 18:31:58.000 254 12575.17 73.75 54587.00 88888.00 2015-09-11 18:31:58.125 254 12575.15 73.75 54587.00 88888.00 2015-09-11 18:31:58.250 254 12575.10 73.78 54587.03 88888.00 2015-09-11 18:31:58.375 254 12575.10 73.80 54587.00 88888.00 2015-09-11 18:31:58.500 254 12575.02 73.83 54587.03 88888.00 2015-09-11 18:31:58.625 254 12574.95 73.85 54587.03 88888.00 2015-09-11 18:31:58.750 254 12574.92 73.90 54587.03 88888.00 2015-09-11 18:31:58.875 254 12574.90 73.95 54587.03 88888.00 2015-09-11 18:31:59.000 254 12574.85 73.95 54587.00 88888.00 2015-09-11 18:31:59.125 254 12574.85 73.95 54587.05 88888.00 2015-09-11 18:31:59.250 254 12574.73 73.95 54587.05 88888.00 2015-09-11 18:31:59.375 254 12574.65 74.00 54587.03 88888.00 2015-09-11 18:31:59.500 254 12574.60 74.05 54587.03 88888.00 2015-09-11 18:31:59.625 254 12574.55 74.08 54587.03 88888.00 2015-09-11 18:31:59.750 254 12574.48 74.08 54587.03 88888.00 2015-09-11 18:31:59.875 254 12574.45 74.12 54587.05 88888.00 2015-09-11 18:32:00.000 254 12574.42 74.17 54587.05 88888.00 2015-09-11 18:32:00.125 254 12574.45 74.20 54587.05 88888.00 2015-09-11 18:32:00.250 254 12574.38 74.22 54587.07 88888.00 2015-09-11 18:32:00.375 254 12574.33 74.25 54587.07 88888.00 2015-09-11 18:32:00.500 254 12574.27 74.28 54587.05 88888.00 2015-09-11 18:32:00.625 254 12574.25 74.30 54587.03 88888.00 2015-09-11 18:32:00.750 254 12574.27 74.33 54587.00 88888.00 2015-09-11 18:32:00.875 254 12574.25 74.35 54587.03 88888.00 2015-09-11 18:32:01.000 254 12574.23 74.38 54587.00 88888.00 2015-09-11 18:32:01.125 254 12574.17 74.42 54587.03 88888.00 2015-09-11 18:32:01.250 254 12574.15 74.42 54587.03 88888.00 2015-09-11 18:32:01.375 254 12574.17 74.42 54587.00 88888.00 2015-09-11 18:32:01.500 254 12574.10 74.45 54587.03 88888.00 2015-09-11 18:32:01.625 254 12573.98 74.47 54587.03 88888.00 2015-09-11 18:32:01.750 254 12573.98 74.50 54587.03 88888.00 2015-09-11 18:32:01.875 254 12574.00 74.55 54587.03 88888.00 2015-09-11 18:32:02.000 254 12573.98 74.58 54587.00 88888.00 2015-09-11 18:32:02.125 254 12573.98 74.58 54587.00 88888.00 2015-09-11 18:32:02.250 254 12573.95 74.58 54586.97 88888.00 2015-09-11 18:32:02.375 254 12574.02 74.58 54586.97 88888.00 2015-09-11 18:32:02.500 254 12574.00 74.62 54587.00 88888.00 2015-09-11 18:32:02.625 254 12573.92 74.65 54586.97 88888.00 2015-09-11 18:32:02.750 254 12573.92 74.67 54586.97 88888.00 2015-09-11 18:32:02.875 254 12573.98 74.75 54586.97 88888.00 2015-09-11 18:32:03.000 254 12573.95 74.80 54586.97 88888.00 2015-09-11 18:32:03.125 254 12573.88 74.80 54587.00 88888.00 2015-09-11 18:32:03.250 254 12573.77 74.83 54587.00 88888.00 2015-09-11 18:32:03.375 254 12573.83 74.88 54587.00 88888.00 2015-09-11 18:32:03.500 254 12573.77 74.85 54586.97 88888.00 2015-09-11 18:32:03.625 254 12573.83 74.90 54586.95 88888.00 2015-09-11 18:32:03.750 254 12573.90 74.90 54586.93 88888.00 2015-09-11 18:32:03.875 254 12573.90 74.92 54586.90 88888.00 2015-09-11 18:32:04.000 254 12573.90 74.95 54586.90 88888.00 2015-09-11 18:32:04.125 254 12573.85 74.95 54586.90 88888.00 2015-09-11 18:32:04.250 254 12573.77 74.95 54586.90 88888.00 2015-09-11 18:32:04.375 254 12573.83 75.03 54586.90 88888.00 2015-09-11 18:32:04.500 254 12573.88 75.03 54586.90 88888.00 2015-09-11 18:32:04.625 254 12573.88 75.00 54586.90 88888.00 2015-09-11 18:32:04.750 254 12573.90 74.97 54586.88 88888.00 2015-09-11 18:32:04.875 254 12573.98 74.97 54586.85 88888.00 2015-09-11 18:32:05.000 254 12574.00 75.00 54586.85 88888.00 2015-09-11 18:32:05.125 254 12574.00 75.05 54586.82 88888.00 2015-09-11 18:32:05.250 254 12573.92 75.08 54586.80 88888.00 2015-09-11 18:32:05.375 254 12573.98 75.08 54586.78 88888.00 2015-09-11 18:32:05.500 254 12573.95 75.08 54586.80 88888.00 2015-09-11 18:32:05.625 254 12573.92 75.10 54586.78 88888.00 2015-09-11 18:32:05.750 254 12573.95 75.12 54586.75 88888.00 2015-09-11 18:32:05.875 254 12574.00 75.10 54586.75 88888.00 2015-09-11 18:32:06.000 254 12574.02 74.47 54586.68 88888.00 2015-09-11 18:32:06.125 254 12574.05 73.83 54586.72 88888.00 2015-09-11 18:32:06.250 254 12574.02 74.10 54586.70 88888.00 2015-09-11 18:32:06.375 254 12574.08 74.88 54586.72 88888.00 2015-09-11 18:32:06.500 254 12574.17 74.97 54586.68 88888.00 2015-09-11 18:32:06.625 254 12574.20 75.05 54586.70 88888.00 2015-09-11 18:32:06.750 254 12574.17 75.15 54586.68 88888.00 2015-09-11 18:32:06.875 254 12574.20 75.20 54586.68 88888.00 2015-09-11 18:32:07.000 254 12574.30 75.22 54586.62 88888.00 2015-09-11 18:32:07.125 254 12574.27 75.20 54586.62 88888.00 2015-09-11 18:32:07.250 254 12574.27 75.20 54586.60 88888.00 2015-09-11 18:32:07.375 254 12574.33 75.25 54586.60 88888.00 2015-09-11 18:32:07.500 254 12574.35 75.25 54586.60 88888.00 2015-09-11 18:32:07.625 254 12574.38 75.25 54586.60 88888.00 2015-09-11 18:32:07.750 254 12574.40 75.25 54586.55 88888.00 2015-09-11 18:32:07.875 254 12574.42 75.28 54586.55 88888.00 2015-09-11 18:32:08.000 254 12574.42 75.25 54586.50 88888.00 2015-09-11 18:32:08.125 254 12574.45 75.20 54586.53 88888.00 2015-09-11 18:32:08.250 254 12574.45 75.22 54586.50 88888.00 2015-09-11 18:32:08.375 254 12574.55 75.25 54586.50 88888.00 2015-09-11 18:32:08.500 254 12574.52 75.25 54586.47 88888.00 2015-09-11 18:32:08.625 254 12574.52 75.25 54586.47 88888.00 2015-09-11 18:32:08.750 254 12574.58 75.28 54586.47 88888.00 2015-09-11 18:32:08.875 254 12574.60 75.30 54586.47 88888.00 2015-09-11 18:32:09.000 254 12574.60 75.28 54586.47 88888.00 2015-09-11 18:32:09.125 254 12574.62 75.30 54586.47 88888.00 2015-09-11 18:32:09.250 254 12574.62 75.28 54586.45 88888.00 2015-09-11 18:32:09.375 254 12574.65 75.30 54586.43 88888.00 2015-09-11 18:32:09.500 254 12574.65 75.33 54586.43 88888.00 2015-09-11 18:32:09.625 254 12574.73 75.30 54586.43 88888.00 2015-09-11 18:32:09.750 254 12574.73 75.33 54586.43 88888.00 2015-09-11 18:32:09.875 254 12574.75 75.30 54586.40 88888.00 2015-09-11 18:32:10.000 254 12574.77 75.33 54586.40 88888.00 2015-09-11 18:32:10.125 254 12574.80 75.33 54586.40 88888.00 2015-09-11 18:32:10.250 254 12574.83 75.30 54586.38 88888.00 2015-09-11 18:32:10.375 254 12574.83 75.28 54586.38 88888.00 2015-09-11 18:32:10.500 254 12574.83 75.25 54586.35 88888.00 2015-09-11 18:32:10.625 254 12574.85 75.28 54586.38 88888.00 2015-09-11 18:32:10.750 254 12574.92 75.33 54586.38 88888.00 2015-09-11 18:32:10.875 254 12574.95 75.35 54586.35 88888.00 2015-09-11 18:32:11.000 254 12574.85 75.33 54586.38 88888.00 2015-09-11 18:32:11.125 254 12574.80 75.33 54586.38 88888.00 2015-09-11 18:32:11.250 254 12574.80 75.40 54586.40 88888.00 2015-09-11 18:32:11.375 254 12574.88 75.45 54586.38 88888.00 2015-09-11 18:32:11.500 254 12574.85 75.45 54586.35 88888.00 2015-09-11 18:32:11.625 254 12574.85 75.42 54586.35 88888.00 2015-09-11 18:32:11.750 254 12574.88 75.40 54586.38 88888.00 2015-09-11 18:32:11.875 254 12574.92 75.40 54586.38 88888.00 2015-09-11 18:32:12.000 254 12574.85 75.40 54586.35 88888.00 2015-09-11 18:32:12.125 254 12574.80 75.40 54586.38 88888.00 2015-09-11 18:32:12.250 254 12574.73 75.40 54586.38 88888.00 2015-09-11 18:32:12.375 254 12574.80 75.42 54586.38 88888.00 2015-09-11 18:32:12.500 254 12574.83 75.42 54586.35 88888.00 2015-09-11 18:32:12.625 254 12574.80 75.45 54586.38 88888.00 2015-09-11 18:32:12.750 254 12574.75 75.45 54586.35 88888.00 2015-09-11 18:32:12.875 254 12574.77 75.47 54586.35 88888.00 2015-09-11 18:32:13.000 254 12574.80 75.50 54586.32 88888.00 2015-09-11 18:32:13.125 254 12574.77 75.53 54586.35 88888.00 2015-09-11 18:32:13.250 254 12574.70 75.47 54586.35 88888.00 2015-09-11 18:32:13.375 254 12574.73 75.50 54586.35 88888.00 2015-09-11 18:32:13.500 254 12574.73 75.53 54586.35 88888.00 2015-09-11 18:32:13.625 254 12574.73 75.53 54586.35 88888.00 2015-09-11 18:32:13.750 254 12574.70 75.53 54586.35 88888.00 2015-09-11 18:32:13.875 254 12574.62 75.55 54586.38 88888.00 2015-09-11 18:32:14.000 254 12574.62 75.53 54586.35 88888.00 2015-09-11 18:32:14.125 254 12574.60 75.58 54586.38 88888.00 2015-09-11 18:32:14.250 254 12574.60 75.60 54586.38 88888.00 2015-09-11 18:32:14.375 254 12574.62 75.65 54586.38 88888.00 2015-09-11 18:32:14.500 254 12574.60 75.62 54586.38 88888.00 2015-09-11 18:32:14.625 254 12574.58 75.62 54586.35 88888.00 2015-09-11 18:32:14.750 254 12574.52 75.62 54586.35 88888.00 2015-09-11 18:32:14.875 254 12574.48 75.67 54586.38 88888.00 2015-09-11 18:32:15.000 254 12574.48 75.67 54586.40 88888.00 2015-09-11 18:32:15.125 254 12574.38 75.70 54586.40 88888.00 2015-09-11 18:32:15.250 254 12574.38 75.72 54586.40 88888.00 2015-09-11 18:32:15.375 254 12574.42 75.75 54586.40 88888.00 2015-09-11 18:32:15.500 254 12574.42 75.78 54586.40 88888.00 2015-09-11 18:32:15.625 254 12574.38 75.83 54586.40 88888.00 2015-09-11 18:32:15.750 254 12574.38 75.83 54586.43 88888.00 2015-09-11 18:32:15.875 254 12574.38 75.83 54586.43 88888.00 2015-09-11 18:32:16.000 254 12574.33 75.80 54586.45 88888.00 2015-09-11 18:32:16.125 254 12574.30 75.85 54586.45 88888.00 2015-09-11 18:32:16.250 254 12574.25 75.88 54586.45 88888.00 2015-09-11 18:32:16.375 254 12574.33 75.92 54586.43 88888.00 2015-09-11 18:32:16.500 254 12574.30 75.92 54586.45 88888.00 2015-09-11 18:32:16.625 254 12574.25 75.95 54586.45 88888.00 2015-09-11 18:32:16.750 254 12574.17 75.95 54586.45 88888.00 2015-09-11 18:32:16.875 254 12574.15 75.97 54586.45 88888.00 2015-09-11 18:32:17.000 254 12574.10 75.97 54586.43 88888.00 2015-09-11 18:32:17.125 254 12574.05 76.00 54586.47 88888.00 2015-09-11 18:32:17.250 254 12573.98 75.97 54586.47 88888.00 2015-09-11 18:32:17.375 254 12574.02 75.97 54586.50 88888.00 2015-09-11 18:32:17.500 254 12574.00 76.00 54586.50 88888.00 2015-09-11 18:32:17.625 254 12573.98 76.00 54586.50 88888.00 2015-09-11 18:32:17.750 254 12573.92 76.03 54586.47 88888.00 2015-09-11 18:32:17.875 254 12573.90 76.03 54586.47 88888.00 2015-09-11 18:32:18.000 254 12573.88 76.03 54586.50 88888.00 2015-09-11 18:32:18.125 254 12573.88 76.05 54586.47 88888.00 2015-09-11 18:32:18.250 254 12573.80 76.05 54586.47 88888.00 2015-09-11 18:32:18.375 254 12573.75 76.08 54586.50 88888.00 2015-09-11 18:32:18.500 254 12573.75 76.10 54586.53 88888.00 2015-09-11 18:32:18.625 254 12573.75 76.08 54586.50 88888.00 2015-09-11 18:32:18.750 254 12573.77 76.10 54586.53 88888.00 2015-09-11 18:32:18.875 254 12573.73 76.15 54586.53 88888.00 2015-09-11 18:32:19.000 254 12573.62 76.20 54586.55 88888.00 2015-09-11 18:32:19.125 254 12573.58 76.22 54586.55 88888.00 2015-09-11 18:32:19.250 254 12573.52 76.15 54586.53 88888.00 2015-09-11 18:32:19.375 254 12573.52 76.17 54586.53 88888.00 2015-09-11 18:32:19.500 254 12573.50 76.20 54586.53 88888.00 2015-09-11 18:32:19.625 254 12573.50 76.22 54586.55 88888.00 2015-09-11 18:32:19.750 254 12573.45 76.22 54586.60 88888.00 2015-09-11 18:32:19.875 254 12573.40 76.25 54586.55 88888.00 2015-09-11 18:32:20.000 254 12573.40 76.22 54586.55 88888.00 2015-09-11 18:32:20.125 254 12573.48 76.28 54586.57 88888.00 2015-09-11 18:32:20.250 254 12573.42 76.30 54586.57 88888.00 2015-09-11 18:32:20.375 254 12573.42 76.28 54586.55 88888.00 2015-09-11 18:32:20.500 254 12573.35 76.25 54586.55 88888.00 2015-09-11 18:32:20.625 254 12573.33 76.28 54586.55 88888.00 2015-09-11 18:32:20.750 254 12573.33 76.28 54586.57 88888.00 2015-09-11 18:32:20.875 254 12573.33 76.22 54586.57 88888.00 2015-09-11 18:32:21.000 254 12573.30 76.15 54586.55 88888.00 2015-09-11 18:32:21.125 254 12573.30 76.12 54586.55 88888.00 2015-09-11 18:32:21.250 254 12573.23 76.12 54586.55 88888.00 2015-09-11 18:32:21.375 254 12573.23 76.12 54586.57 88888.00 2015-09-11 18:32:21.500 254 12573.23 76.15 54586.55 88888.00 2015-09-11 18:32:21.625 254 12573.27 76.15 54586.55 88888.00 2015-09-11 18:32:21.750 254 12573.27 76.15 54586.55 88888.00 2015-09-11 18:32:21.875 254 12573.20 76.10 54586.55 88888.00 2015-09-11 18:32:22.000 254 12573.20 76.12 54586.55 88888.00 2015-09-11 18:32:22.125 254 12573.15 76.12 54586.55 88888.00 2015-09-11 18:32:22.250 254 12573.08 76.10 54586.55 88888.00 2015-09-11 18:32:22.375 254 12573.05 76.05 54586.53 88888.00 2015-09-11 18:32:22.500 254 12573.08 76.05 54586.53 88888.00 2015-09-11 18:32:22.625 254 12573.08 76.08 54586.55 88888.00 2015-09-11 18:32:22.750 254 12573.02 76.10 54586.55 88888.00 2015-09-11 18:32:22.875 254 12573.02 76.10 54586.55 88888.00 2015-09-11 18:32:23.000 254 12573.02 76.08 54586.53 88888.00 2015-09-11 18:32:23.125 254 12573.00 76.08 54586.53 88888.00 2015-09-11 18:32:23.250 254 12572.95 76.05 54586.55 88888.00 2015-09-11 18:32:23.375 254 12573.00 76.08 54586.55 88888.00 2015-09-11 18:32:23.500 254 12573.05 76.10 54586.53 88888.00 2015-09-11 18:32:23.625 254 12573.05 76.05 54586.53 88888.00 2015-09-11 18:32:23.750 254 12573.00 76.03 54586.55 88888.00 2015-09-11 18:32:23.875 254 12573.00 76.03 54586.50 88888.00 2015-09-11 18:32:24.000 254 12573.05 76.05 54586.47 88888.00 2015-09-11 18:32:24.125 254 12573.02 76.03 54586.45 88888.00 2015-09-11 18:32:24.250 254 12572.92 76.03 54586.47 88888.00 2015-09-11 18:32:24.375 254 12572.90 76.05 54586.47 88888.00 2015-09-11 18:32:24.500 254 12572.92 76.05 54586.50 88888.00 2015-09-11 18:32:24.625 254 12572.95 76.03 54586.47 88888.00 2015-09-11 18:32:24.750 254 12572.95 76.03 54586.47 88888.00 2015-09-11 18:32:24.875 254 12572.98 76.03 54586.45 88888.00 2015-09-11 18:32:25.000 254 12572.98 76.05 54586.43 88888.00 2015-09-11 18:32:25.125 254 12572.98 76.05 54586.43 88888.00 2015-09-11 18:32:25.250 254 12573.05 76.05 54586.43 88888.00 2015-09-11 18:32:25.375 254 12573.15 76.05 54586.43 88888.00 2015-09-11 18:32:25.500 254 12573.02 76.05 54586.43 88888.00 2015-09-11 18:32:25.625 254 12572.98 76.05 54586.40 88888.00 2015-09-11 18:32:25.750 254 12573.00 76.05 54586.38 88888.00 2015-09-11 18:32:25.875 254 12573.00 76.08 54586.35 88888.00 2015-09-11 18:32:26.000 254 12573.05 76.08 54586.32 88888.00 2015-09-11 18:32:26.125 254 12573.05 76.10 54586.35 88888.00 2015-09-11 18:32:26.250 254 12573.10 76.10 54586.32 88888.00 2015-09-11 18:32:26.375 254 12573.12 76.12 54586.32 88888.00 2015-09-11 18:32:26.500 254 12573.12 76.12 54586.30 88888.00 2015-09-11 18:32:26.625 254 12573.10 76.12 54586.28 88888.00 2015-09-11 18:32:26.750 254 12573.12 76.15 54586.28 88888.00 2015-09-11 18:32:26.875 254 12573.12 76.20 54586.28 88888.00 2015-09-11 18:32:27.000 254 12573.15 76.25 54586.28 88888.00 2015-09-11 18:32:27.125 254 12573.17 76.28 54586.28 88888.00 2015-09-11 18:32:27.250 254 12573.20 76.28 54586.28 88888.00 2015-09-11 18:32:27.375 254 12573.23 76.30 54586.25 88888.00 2015-09-11 18:32:27.500 254 12573.25 76.33 54586.22 88888.00 2015-09-11 18:32:27.625 254 12573.27 76.38 54586.20 88888.00 2015-09-11 18:32:27.750 254 12573.27 76.38 54586.20 88888.00 2015-09-11 18:32:27.875 254 12573.35 76.40 54586.18 88888.00 2015-09-11 18:32:28.000 254 12573.40 76.42 54586.18 88888.00 2015-09-11 18:32:28.125 254 12573.40 76.45 54586.18 88888.00 2015-09-11 18:32:28.250 254 12573.42 76.50 54586.20 88888.00 2015-09-11 18:32:28.375 254 12573.48 76.50 54586.18 88888.00 2015-09-11 18:32:28.500 254 12573.48 76.50 54586.15 88888.00 2015-09-11 18:32:28.625 254 12573.52 76.53 54586.12 88888.00 2015-09-11 18:32:28.750 254 12573.62 76.58 54586.12 88888.00 2015-09-11 18:32:28.875 254 12573.65 76.60 54586.12 88888.00 2015-09-11 18:32:29.000 254 12573.65 76.62 54586.10 88888.00 2015-09-11 18:32:29.125 254 12573.62 76.62 54586.07 88888.00 2015-09-11 18:32:29.250 254 12573.60 76.62 54586.03 88888.00 2015-09-11 18:32:29.375 254 12573.62 76.65 54586.05 88888.00 2015-09-11 18:32:29.500 254 12573.62 76.70 54586.05 88888.00 2015-09-11 18:32:29.625 254 12573.70 76.75 54586.03 88888.00 2015-09-11 18:32:29.750 254 12573.77 76.75 54586.00 88888.00 2015-09-11 18:32:29.875 254 12573.77 76.72 54585.97 88888.00 2015-09-11 18:32:30.000 254 12573.77 76.78 54585.95 88888.00 2015-09-11 18:32:30.125 254 12573.73 76.85 54585.97 88888.00 2015-09-11 18:32:30.250 254 12573.73 76.88 54585.97 88888.00 2015-09-11 18:32:30.375 254 12573.77 76.90 54585.97 88888.00 2015-09-11 18:32:30.500 254 12573.80 76.92 54585.93 88888.00 2015-09-11 18:32:30.625 254 12573.83 76.97 54585.95 88888.00 2015-09-11 18:32:30.750 254 12573.77 76.97 54585.93 88888.00 2015-09-11 18:32:30.875 254 12573.75 77.00 54585.93 88888.00 2015-09-11 18:32:31.000 254 12573.80 77.05 54585.90 88888.00 2015-09-11 18:32:31.125 254 12573.85 77.12 54585.95 88888.00 2015-09-11 18:32:31.250 254 12573.83 77.12 54585.90 88888.00 2015-09-11 18:32:31.375 254 12573.85 77.12 54585.88 88888.00 2015-09-11 18:32:31.500 254 12573.80 77.17 54585.90 88888.00 2015-09-11 18:32:31.625 254 12573.85 77.20 54585.88 88888.00 2015-09-11 18:32:31.750 254 12573.88 77.22 54585.90 88888.00 2015-09-11 18:32:31.875 254 12573.85 77.28 54585.88 88888.00 2015-09-11 18:32:32.000 254 12573.90 77.28 54585.85 88888.00 2015-09-11 18:32:32.125 254 12573.95 77.30 54585.88 88888.00 2015-09-11 18:32:32.250 254 12573.88 77.33 54585.88 88888.00 2015-09-11 18:32:32.375 254 12573.90 77.38 54585.88 88888.00 2015-09-11 18:32:32.500 254 12573.92 77.40 54585.85 88888.00 2015-09-11 18:32:32.625 254 12573.92 77.45 54585.85 88888.00 2015-09-11 18:32:32.750 254 12573.92 77.47 54585.88 88888.00 2015-09-11 18:32:32.875 254 12573.90 77.50 54585.85 88888.00 2015-09-11 18:32:33.000 254 12573.85 77.53 54585.82 88888.00 2015-09-11 18:32:33.125 254 12573.90 77.55 54585.85 88888.00 2015-09-11 18:32:33.250 254 12573.92 77.58 54585.85 88888.00 2015-09-11 18:32:33.375 254 12573.92 77.58 54585.88 88888.00 2015-09-11 18:32:33.500 254 12573.95 77.60 54585.88 88888.00 2015-09-11 18:32:33.625 254 12573.98 77.65 54585.85 88888.00 2015-09-11 18:32:33.750 254 12573.92 77.62 54585.85 88888.00 2015-09-11 18:32:33.875 254 12573.88 77.62 54585.85 88888.00 2015-09-11 18:32:34.000 254 12573.77 77.67 54585.85 88888.00 2015-09-11 18:32:34.125 254 12573.75 77.72 54585.90 88888.00 2015-09-11 18:32:34.250 254 12573.70 77.72 54585.90 88888.00 2015-09-11 18:32:34.375 254 12573.73 77.72 54585.90 88888.00 2015-09-11 18:32:34.500 254 12573.67 77.72 54585.88 88888.00 2015-09-11 18:32:34.625 254 12573.67 77.75 54585.90 88888.00 2015-09-11 18:32:34.750 254 12573.67 77.78 54585.93 88888.00 2015-09-11 18:32:34.875 254 12573.70 77.78 54585.90 88888.00 2015-09-11 18:32:35.000 254 12573.73 77.83 54585.88 88888.00 2015-09-11 18:32:35.125 254 12573.73 77.88 54585.90 88888.00 2015-09-11 18:32:35.250 254 12573.65 77.85 54585.93 88888.00 2015-09-11 18:32:35.375 254 12573.62 77.83 54585.93 88888.00 2015-09-11 18:32:35.500 254 12573.62 77.85 54585.93 88888.00 2015-09-11 18:32:35.625 254 12573.65 77.90 54585.93 88888.00 2015-09-11 18:32:35.750 254 12573.60 77.90 54585.95 88888.00 2015-09-11 18:32:35.875 254 12573.58 77.90 54585.97 88888.00 2015-09-11 18:32:36.000 254 12573.55 77.90 54585.97 88888.00 2015-09-11 18:32:36.125 254 12573.52 77.90 54585.97 88888.00 2015-09-11 18:32:36.250 254 12573.45 77.88 54586.00 88888.00 2015-09-11 18:32:36.375 254 12573.40 77.90 54586.00 88888.00 2015-09-11 18:32:36.500 254 12573.40 77.90 54586.03 88888.00 2015-09-11 18:32:36.625 254 12573.35 77.90 54586.03 88888.00 2015-09-11 18:32:36.750 254 12573.25 77.90 54586.03 88888.00 2015-09-11 18:32:36.875 254 12573.23 77.90 54586.00 88888.00 2015-09-11 18:32:37.000 254 12573.20 77.88 54586.03 88888.00 2015-09-11 18:32:37.125 254 12573.17 77.88 54586.05 88888.00 2015-09-11 18:32:37.250 254 12573.17 77.88 54586.05 88888.00 2015-09-11 18:32:37.375 254 12573.20 77.85 54586.07 88888.00 2015-09-11 18:32:37.500 254 12573.10 77.85 54586.07 88888.00 2015-09-11 18:32:37.625 254 12573.08 77.88 54586.07 88888.00 2015-09-11 18:32:37.750 254 12573.05 77.88 54586.10 88888.00 2015-09-11 18:32:37.875 254 12572.98 77.85 54586.10 88888.00 2015-09-11 18:32:38.000 254 12572.88 77.83 54586.10 88888.00 2015-09-11 18:32:38.125 254 12572.90 77.85 54586.10 88888.00 2015-09-11 18:32:38.250 254 12572.85 77.83 54586.12 88888.00 2015-09-11 18:32:38.375 254 12572.83 77.83 54586.12 88888.00 2015-09-11 18:32:38.500 254 12572.77 77.83 54586.15 88888.00 2015-09-11 18:32:38.625 254 12572.77 77.83 54586.15 88888.00 2015-09-11 18:32:38.750 254 12572.75 77.83 54586.15 88888.00 2015-09-11 18:32:38.875 254 12572.65 77.78 54586.15 88888.00 2015-09-11 18:32:39.000 254 12572.62 77.75 54586.15 88888.00 2015-09-11 18:32:39.125 254 12572.65 77.75 54586.20 88888.00 2015-09-11 18:32:39.250 254 12572.67 77.75 54586.18 88888.00 2015-09-11 18:32:39.375 254 12572.73 77.75 54586.20 88888.00 2015-09-11 18:32:39.500 254 12572.62 77.70 54586.20 88888.00 2015-09-11 18:32:39.625 254 12572.60 77.70 54586.20 88888.00 2015-09-11 18:32:39.750 254 12572.62 77.72 54586.22 88888.00 2015-09-11 18:32:39.875 254 12572.58 77.72 54586.22 88888.00 2015-09-11 18:32:40.000 254 12572.50 77.70 54586.20 88888.00 2015-09-11 18:32:40.125 254 12572.48 77.70 54586.25 88888.00 2015-09-11 18:32:40.250 254 12572.52 77.70 54586.28 88888.00 2015-09-11 18:32:40.375 254 12572.58 77.70 54586.28 88888.00 2015-09-11 18:32:40.500 254 12572.52 77.70 54586.25 88888.00 2015-09-11 18:32:40.625 254 12572.48 77.70 54586.25 88888.00 2015-09-11 18:32:40.750 254 12572.40 77.67 54586.25 88888.00 2015-09-11 18:32:40.875 254 12572.45 77.70 54586.28 88888.00 2015-09-11 18:32:41.000 254 12572.55 77.70 54586.28 88888.00 2015-09-11 18:32:41.125 254 12572.52 77.70 54586.25 88888.00 2015-09-11 18:32:41.250 254 12572.50 77.70 54586.25 88888.00 2015-09-11 18:32:41.375 254 12572.50 77.67 54586.25 88888.00 2015-09-11 18:32:41.500 254 12572.55 77.65 54586.25 88888.00 2015-09-11 18:32:41.625 254 12572.55 77.62 54586.22 88888.00 2015-09-11 18:32:41.750 254 12572.60 77.65 54586.22 88888.00 2015-09-11 18:32:41.875 254 12572.62 77.67 54586.22 88888.00 2015-09-11 18:32:42.000 254 12572.62 77.65 54586.20 88888.00 2015-09-11 18:32:42.125 254 12572.55 77.65 54586.20 88888.00 2015-09-11 18:32:42.250 254 12572.55 77.65 54586.22 88888.00 2015-09-11 18:32:42.375 254 12572.67 77.70 54586.22 88888.00 2015-09-11 18:32:42.500 254 12572.70 77.70 54586.25 88888.00 2015-09-11 18:32:42.625 254 12572.75 77.72 54586.20 88888.00 2015-09-11 18:32:42.750 254 12572.73 77.75 54586.20 88888.00 2015-09-11 18:32:42.875 254 12572.67 77.78 54586.22 88888.00 2015-09-11 18:32:43.000 254 12572.75 77.78 54586.20 88888.00 2015-09-11 18:32:43.125 254 12572.83 77.80 54586.22 88888.00 2015-09-11 18:32:43.250 254 12572.85 77.80 54586.20 88888.00 2015-09-11 18:32:43.375 254 12572.88 77.80 54586.18 88888.00 2015-09-11 18:32:43.500 254 12572.90 77.83 54586.18 88888.00 2015-09-11 18:32:43.625 254 12573.00 77.88 54586.15 88888.00 2015-09-11 18:32:43.750 254 12573.05 77.90 54586.15 88888.00 2015-09-11 18:32:43.875 254 12573.05 77.85 54586.15 88888.00 2015-09-11 18:32:44.000 254 12573.08 77.88 54586.15 88888.00 2015-09-11 18:32:44.125 254 12573.12 77.90 54586.10 88888.00 2015-09-11 18:32:44.250 254 12573.17 77.90 54586.10 88888.00 2015-09-11 18:32:44.375 254 12573.27 77.90 54586.07 88888.00 2015-09-11 18:32:44.500 254 12573.30 77.95 54586.12 88888.00 2015-09-11 18:32:44.625 254 12573.30 77.97 54586.07 88888.00 2015-09-11 18:32:44.750 254 12573.35 77.95 54586.07 88888.00 2015-09-11 18:32:44.875 254 12573.40 77.95 54586.05 88888.00 2015-09-11 18:32:45.000 254 12573.48 77.92 54586.03 88888.00 2015-09-11 18:32:45.125 254 12573.58 77.95 54586.03 88888.00 2015-09-11 18:32:45.250 254 12573.55 77.95 54586.00 88888.00 2015-09-11 18:32:45.375 254 12573.55 77.95 54585.97 88888.00 2015-09-11 18:32:45.500 254 12573.62 77.97 54585.95 88888.00 2015-09-11 18:32:45.625 254 12573.67 78.03 54585.95 88888.00 2015-09-11 18:32:45.750 254 12573.77 78.05 54585.93 88888.00 2015-09-11 18:32:45.875 254 12573.80 78.08 54585.93 88888.00 2015-09-11 18:32:46.000 254 12573.83 78.05 54585.90 88888.00 2015-09-11 18:32:46.125 254 12573.90 78.10 54585.90 88888.00 2015-09-11 18:32:46.250 254 12573.95 78.12 54585.88 88888.00 2015-09-11 18:32:46.375 254 12574.02 78.10 54585.85 88888.00 2015-09-11 18:32:46.500 254 12574.02 78.10 54585.82 88888.00 2015-09-11 18:32:46.625 254 12574.05 78.12 54585.85 88888.00 2015-09-11 18:32:46.750 254 12574.12 78.15 54585.82 88888.00 2015-09-11 18:32:46.875 254 12574.15 78.17 54585.80 88888.00 2015-09-11 18:32:47.000 254 12574.15 78.22 54585.80 88888.00 2015-09-11 18:32:47.125 254 12574.12 78.22 54585.75 88888.00 2015-09-11 18:32:47.250 254 12574.23 78.25 54585.72 88888.00 2015-09-11 18:32:47.375 254 12574.33 78.28 54585.72 88888.00 2015-09-11 18:32:47.500 254 12574.38 78.33 54585.75 88888.00 2015-09-11 18:32:47.625 254 12574.40 78.38 54585.72 88888.00 2015-09-11 18:32:47.750 254 12574.42 78.38 54585.68 88888.00 2015-09-11 18:32:47.875 254 12574.45 78.35 54585.65 88888.00 2015-09-11 18:32:48.000 254 12574.42 78.38 54585.65 88888.00 2015-09-11 18:32:48.125 254 12574.40 78.40 54585.68 88888.00 2015-09-11 18:32:48.250 254 12574.40 78.40 54585.62 88888.00 2015-09-11 18:32:48.375 254 12574.48 78.42 54585.62 88888.00 2015-09-11 18:32:48.500 254 12574.48 78.47 54585.62 88888.00 2015-09-11 18:32:48.625 254 12574.50 78.50 54585.57 88888.00 2015-09-11 18:32:48.750 254 12574.52 78.53 54585.60 88888.00 2015-09-11 18:32:48.875 254 12574.55 78.55 54585.57 88888.00 2015-09-11 18:32:49.000 254 12574.62 78.60 54585.53 88888.00 2015-09-11 18:32:49.125 254 12574.65 78.62 54585.53 88888.00 2015-09-11 18:32:49.250 254 12574.62 78.60 54585.55 88888.00 2015-09-11 18:32:49.375 254 12574.67 78.65 54585.55 88888.00 2015-09-11 18:32:49.500 254 12574.70 78.65 54585.55 88888.00 2015-09-11 18:32:49.625 254 12574.67 78.65 54585.53 88888.00 2015-09-11 18:32:49.750 254 12574.67 78.67 54585.50 88888.00 2015-09-11 18:32:49.875 254 12574.75 78.70 54585.47 88888.00 2015-09-11 18:32:50.000 254 12574.75 78.67 54585.45 88888.00 2015-09-11 18:32:50.125 254 12574.73 78.72 54585.45 88888.00 2015-09-11 18:32:50.250 254 12574.65 78.80 54585.47 88888.00 2015-09-11 18:32:50.375 254 12574.70 78.80 54585.47 88888.00 2015-09-11 18:32:50.500 254 12574.67 78.80 54585.45 88888.00 2015-09-11 18:32:50.625 254 12574.65 78.80 54585.43 88888.00 2015-09-11 18:32:50.750 254 12574.67 78.80 54585.45 88888.00 2015-09-11 18:32:50.875 254 12574.62 78.90 54585.45 88888.00 2015-09-11 18:32:51.000 254 12574.60 78.95 54585.45 88888.00 2015-09-11 18:32:51.125 254 12574.60 78.97 54585.45 88888.00 2015-09-11 18:32:51.250 254 12574.55 78.95 54585.43 88888.00 2015-09-11 18:32:51.375 254 12574.62 79.00 54585.43 88888.00 2015-09-11 18:32:51.500 254 12574.65 79.00 54585.43 88888.00 2015-09-11 18:32:51.625 254 12574.70 79.00 54585.45 88888.00 2015-09-11 18:32:51.750 254 12574.73 79.03 54585.43 88888.00 2015-09-11 18:32:51.875 254 12574.67 79.05 54585.45 88888.00 2015-09-11 18:32:52.000 254 12574.65 79.08 54585.43 88888.00 2015-09-11 18:32:52.125 254 12574.65 79.08 54585.47 88888.00 2015-09-11 18:32:52.250 254 12574.65 79.10 54585.47 88888.00 2015-09-11 18:32:52.375 254 12574.62 79.12 54585.47 88888.00 2015-09-11 18:32:52.500 254 12574.58 79.12 54585.50 88888.00 2015-09-11 18:32:52.625 254 12574.52 79.15 54585.53 88888.00 2015-09-11 18:32:52.750 254 12574.42 79.20 54585.55 88888.00 2015-09-11 18:32:52.875 254 12574.38 79.17 54585.55 88888.00 2015-09-11 18:32:53.000 254 12574.38 79.15 54585.53 88888.00 2015-09-11 18:32:53.125 254 12574.38 79.12 54585.53 88888.00 2015-09-11 18:32:53.250 254 12574.33 79.10 54585.55 88888.00 2015-09-11 18:32:53.375 254 12574.33 79.12 54585.55 88888.00 2015-09-11 18:32:53.500 254 12574.27 79.12 54585.55 88888.00 2015-09-11 18:32:53.625 254 12574.23 79.12 54585.57 88888.00 2015-09-11 18:32:53.750 254 12574.25 79.15 54585.60 88888.00 2015-09-11 18:32:53.875 254 12574.15 79.12 54585.60 88888.00 2015-09-11 18:32:54.000 254 12574.10 79.12 54585.62 88888.00 2015-09-11 18:32:54.125 254 12574.10 79.12 54585.62 88888.00 2015-09-11 18:32:54.250 254 12573.95 79.15 54585.68 88888.00 2015-09-11 18:32:54.375 254 12573.95 79.15 54585.68 88888.00 2015-09-11 18:32:54.500 254 12573.95 79.15 54585.68 88888.00 2015-09-11 18:32:54.625 254 12573.83 79.15 54585.68 88888.00 2015-09-11 18:32:54.750 254 12573.73 79.12 54585.68 88888.00 2015-09-11 18:32:54.875 254 12573.75 79.12 54585.70 88888.00 2015-09-11 18:32:55.000 254 12573.77 79.12 54585.72 88888.00 2015-09-11 18:32:55.125 254 12573.67 79.12 54585.78 88888.00 2015-09-11 18:32:55.250 254 12573.58 79.10 54585.82 88888.00 2015-09-11 18:32:55.375 254 12573.60 79.12 54585.80 88888.00 2015-09-11 18:32:55.500 254 12573.55 79.12 54585.80 88888.00 2015-09-11 18:32:55.625 254 12573.48 79.10 54585.80 88888.00 2015-09-11 18:32:55.750 254 12573.42 79.10 54585.82 88888.00 2015-09-11 18:32:55.875 254 12573.45 79.08 54585.85 88888.00 2015-09-11 18:32:56.000 254 12573.38 79.03 54585.85 88888.00 2015-09-11 18:32:56.125 254 12573.30 79.03 54585.88 88888.00 2015-09-11 18:32:56.250 254 12573.25 79.00 54585.90 88888.00 2015-09-11 18:32:56.375 254 12573.25 78.97 54585.90 88888.00 2015-09-11 18:32:56.500 254 12573.23 78.97 54585.90 88888.00 2015-09-11 18:32:56.625 254 12573.23 78.95 54585.93 88888.00 2015-09-11 18:32:56.750 254 12573.20 78.95 54585.95 88888.00 2015-09-11 18:32:56.875 254 12573.12 78.92 54585.95 88888.00 2015-09-11 18:32:57.000 254 12573.05 78.92 54585.93 88888.00 2015-09-11 18:32:57.125 254 12573.02 78.95 54585.97 88888.00 2015-09-11 18:32:57.250 254 12573.00 78.90 54586.03 88888.00 2015-09-11 18:32:57.375 254 12572.95 78.90 54586.03 88888.00 2015-09-11 18:32:57.500 254 12572.92 78.88 54586.03 88888.00 2015-09-11 18:32:57.625 254 12572.95 78.83 54586.03 88888.00 2015-09-11 18:32:57.750 254 12572.95 78.80 54586.05 88888.00 2015-09-11 18:32:57.875 254 12572.98 78.83 54586.05 88888.00 2015-09-11 18:32:58.000 254 12572.90 78.83 54586.07 88888.00 2015-09-11 18:32:58.125 254 12572.83 78.83 54586.07 88888.00 2015-09-11 18:32:58.250 254 12572.75 78.80 54586.10 88888.00 2015-09-11 18:32:58.375 254 12572.70 78.78 54586.10 88888.00 2015-09-11 18:32:58.500 254 12572.65 78.75 54586.12 88888.00 2015-09-11 18:32:58.625 254 12572.67 78.75 54586.15 88888.00 2015-09-11 18:32:58.750 254 12572.62 78.78 54586.15 88888.00 2015-09-11 18:32:58.875 254 12572.60 78.78 54586.12 88888.00 2015-09-11 18:32:59.000 254 12572.60 78.80 54586.12 88888.00 2015-09-11 18:32:59.125 254 12572.58 78.80 54586.15 88888.00 2015-09-11 18:32:59.250 254 12572.55 78.75 54586.18 88888.00 2015-09-11 18:32:59.375 254 12572.52 78.72 54586.15 88888.00 2015-09-11 18:32:59.500 254 12572.50 78.72 54586.18 88888.00 2015-09-11 18:32:59.625 254 12572.48 78.72 54586.20 88888.00 2015-09-11 18:32:59.750 254 12572.48 78.67 54586.20 88888.00 2015-09-11 18:32:59.875 254 12572.45 78.67 54586.20 88888.00 2015-09-11 18:33:00.000 254 12572.40 78.65 54586.18 88888.00 2015-09-11 18:33:00.125 254 12572.42 78.60 54586.20 88888.00 2015-09-11 18:33:00.250 254 12572.38 78.58 54586.20 88888.00 2015-09-11 18:33:00.375 254 12572.40 78.60 54586.22 88888.00 2015-09-11 18:33:00.500 254 12572.38 78.58 54586.25 88888.00 2015-09-11 18:33:00.625 254 12572.30 78.58 54586.25 88888.00 2015-09-11 18:33:00.750 254 12572.30 78.55 54586.25 88888.00 2015-09-11 18:33:00.875 254 12572.33 78.55 54586.28 88888.00 2015-09-11 18:33:01.000 254 12572.35 78.50 54586.25 88888.00 2015-09-11 18:33:01.125 254 12572.35 78.50 54586.22 88888.00 2015-09-11 18:33:01.250 254 12572.33 78.47 54586.25 88888.00 2015-09-11 18:33:01.375 254 12572.38 78.42 54586.22 88888.00 2015-09-11 18:33:01.500 254 12572.38 78.40 54586.25 88888.00 2015-09-11 18:33:01.625 254 12572.42 78.40 54586.28 88888.00 2015-09-11 18:33:01.750 254 12572.40 78.40 54586.30 88888.00 2015-09-11 18:33:01.875 254 12572.35 78.42 54586.30 88888.00 2015-09-11 18:33:02.000 254 12572.35 78.40 54586.28 88888.00 2015-09-11 18:33:02.125 254 12572.35 78.38 54586.30 88888.00 2015-09-11 18:33:02.250 254 12572.30 78.33 54586.30 88888.00 2015-09-11 18:33:02.375 254 12572.35 78.35 54586.30 88888.00 2015-09-11 18:33:02.500 254 12572.35 78.35 54586.28 88888.00 2015-09-11 18:33:02.625 254 12572.35 78.35 54586.28 88888.00 2015-09-11 18:33:02.750 254 12572.40 78.38 54586.30 88888.00 2015-09-11 18:33:02.875 254 12572.40 78.40 54586.30 88888.00 2015-09-11 18:33:03.000 254 12572.40 78.38 54586.28 88888.00 2015-09-11 18:33:03.125 254 12572.40 78.35 54586.28 88888.00 2015-09-11 18:33:03.250 254 12572.40 78.33 54586.28 88888.00 2015-09-11 18:33:03.375 254 12572.50 78.30 54586.30 88888.00 2015-09-11 18:33:03.500 254 12572.52 78.33 54586.32 88888.00 2015-09-11 18:33:03.625 254 12572.55 78.33 54586.32 88888.00 2015-09-11 18:33:03.750 254 12572.55 78.33 54586.28 88888.00 2015-09-11 18:33:03.875 254 12572.52 78.33 54586.28 88888.00 2015-09-11 18:33:04.000 254 12572.60 78.30 54586.28 88888.00 2015-09-11 18:33:04.125 254 12572.67 78.30 54586.28 88888.00 2015-09-11 18:33:04.250 254 12572.67 78.30 54586.30 88888.00 2015-09-11 18:33:04.375 254 12572.67 78.33 54586.30 88888.00 2015-09-11 18:33:04.500 254 12572.67 78.35 54586.28 88888.00 2015-09-11 18:33:04.625 254 12572.73 78.33 54586.28 88888.00 2015-09-11 18:33:04.750 254 12572.73 78.35 54586.25 88888.00 2015-09-11 18:33:04.875 254 12572.73 78.33 54586.25 88888.00 2015-09-11 18:33:05.000 254 12572.73 78.30 54586.22 88888.00 2015-09-11 18:33:05.125 254 12572.80 78.30 54586.22 88888.00 2015-09-11 18:33:05.250 254 12572.80 78.30 54586.22 88888.00 2015-09-11 18:33:05.375 254 12572.83 78.33 54586.22 88888.00 2015-09-11 18:33:05.500 254 12572.83 78.30 54586.20 88888.00 2015-09-11 18:33:05.625 254 12572.83 78.30 54586.18 88888.00 2015-09-11 18:33:05.750 254 12572.80 78.30 54586.18 88888.00 2015-09-11 18:33:05.875 254 12572.85 78.30 54586.18 88888.00 2015-09-11 18:33:06.000 254 12572.90 78.30 54586.15 88888.00 2015-09-11 18:33:06.125 254 12572.98 78.33 54586.15 88888.00 2015-09-11 18:33:06.250 254 12572.98 78.30 54586.18 88888.00 2015-09-11 18:33:06.375 254 12573.00 78.30 54586.15 88888.00 2015-09-11 18:33:06.500 254 12572.95 78.33 54586.15 88888.00 2015-09-11 18:33:06.625 254 12572.95 78.35 54586.15 88888.00 2015-09-11 18:33:06.750 254 12573.00 78.35 54586.15 88888.00 2015-09-11 18:33:06.875 254 12573.08 78.38 54586.10 88888.00 2015-09-11 18:33:07.000 254 12573.08 78.38 54586.07 88888.00 2015-09-11 18:33:07.125 254 12573.15 78.38 54586.10 88888.00 2015-09-11 18:33:07.250 254 12573.12 78.35 54586.05 88888.00 2015-09-11 18:33:07.375 254 12573.15 78.35 54586.05 88888.00 2015-09-11 18:33:07.500 254 12573.12 78.38 54586.05 88888.00 2015-09-11 18:33:07.625 254 12573.17 78.38 54586.03 88888.00 2015-09-11 18:33:07.750 254 12573.23 78.38 54586.03 88888.00 2015-09-11 18:33:07.875 254 12573.35 78.40 54586.00 88888.00 2015-09-11 18:33:08.000 254 12573.40 78.38 54586.00 88888.00 2015-09-11 18:33:08.125 254 12573.35 78.38 54586.03 88888.00 2015-09-11 18:33:08.250 254 12573.30 78.33 54586.00 88888.00 2015-09-11 18:33:08.375 254 12573.35 78.38 54585.97 88888.00 2015-09-11 18:33:08.500 254 12573.35 78.40 54585.97 88888.00 2015-09-11 18:33:08.625 254 12573.40 78.40 54585.97 88888.00 2015-09-11 18:33:08.750 254 12573.50 78.38 54585.97 88888.00 2015-09-11 18:33:08.875 254 12573.52 78.35 54585.95 88888.00 2015-09-11 18:33:09.000 254 12573.62 78.33 54585.90 88888.00 2015-09-11 18:33:09.125 254 12573.73 78.33 54585.88 88888.00 2015-09-11 18:33:09.250 254 12573.77 78.33 54585.90 88888.00 2015-09-11 18:33:09.375 254 12573.83 78.35 54585.88 88888.00 2015-09-11 18:33:09.500 254 12573.83 78.35 54585.85 88888.00 2015-09-11 18:33:09.625 254 12573.92 78.38 54585.82 88888.00 2015-09-11 18:33:09.750 254 12574.00 78.38 54585.80 88888.00 2015-09-11 18:33:09.875 254 12574.00 78.40 54585.80 88888.00 2015-09-11 18:33:10.000 254 12574.05 78.38 54585.80 88888.00 2015-09-11 18:33:10.125 254 12574.08 78.35 54585.75 88888.00 2015-09-11 18:33:10.250 254 12574.02 78.35 54585.75 88888.00 2015-09-11 18:33:10.375 254 12574.02 78.30 54585.75 88888.00 2015-09-11 18:33:10.500 254 12574.15 78.30 54585.75 88888.00 2015-09-11 18:33:10.625 254 12574.25 78.35 54585.75 88888.00 2015-09-11 18:33:10.750 254 12574.35 78.35 54585.75 88888.00 2015-09-11 18:33:10.875 254 12574.38 78.35 54585.72 88888.00 2015-09-11 18:33:11.000 254 12574.40 78.35 54585.70 88888.00 2015-09-11 18:33:11.125 254 12574.38 78.38 54585.68 88888.00 2015-09-11 18:33:11.250 254 12574.40 78.33 54585.68 88888.00 2015-09-11 18:33:11.375 254 12574.42 78.33 54585.68 88888.00 2015-09-11 18:33:11.500 254 12574.45 78.35 54585.68 88888.00 2015-09-11 18:33:11.625 254 12574.50 78.40 54585.65 88888.00 2015-09-11 18:33:11.750 254 12574.60 78.38 54585.60 88888.00 2015-09-11 18:33:11.875 254 12574.62 78.38 54585.60 88888.00 2015-09-11 18:33:12.000 254 12574.62 78.35 54585.57 88888.00 2015-09-11 18:33:12.125 254 12574.70 78.35 54585.60 88888.00 2015-09-11 18:33:12.250 254 12574.77 78.35 54585.60 88888.00 2015-09-11 18:33:12.375 254 12574.85 78.35 54585.60 88888.00 2015-09-11 18:33:12.500 254 12574.95 78.33 54585.57 88888.00 2015-09-11 18:33:12.625 254 12575.05 78.28 54585.55 88888.00 2015-09-11 18:33:12.750 254 12575.08 78.28 54585.55 88888.00 2015-09-11 18:33:12.875 254 12575.05 78.25 54585.53 88888.00 2015-09-11 18:33:13.000 254 12575.05 78.25 54585.50 88888.00 2015-09-11 18:33:13.125 254 12575.10 78.22 54585.50 88888.00 2015-09-11 18:33:13.250 254 12575.12 78.20 54585.50 88888.00 2015-09-11 18:33:13.375 254 12575.25 78.22 54585.50 88888.00 2015-09-11 18:33:13.500 254 12575.30 78.22 54585.50 88888.00 2015-09-11 18:33:13.625 254 12575.25 78.22 54585.47 88888.00 2015-09-11 18:33:13.750 254 12575.23 78.22 54585.47 88888.00 2015-09-11 18:33:13.875 254 12575.35 78.22 54585.47 88888.00 2015-09-11 18:33:14.000 254 12575.35 78.17 54585.43 88888.00 2015-09-11 18:33:14.125 254 12575.40 78.20 54585.45 88888.00 2015-09-11 18:33:14.250 254 12575.40 78.17 54585.50 88888.00 2015-09-11 18:33:14.375 254 12575.42 78.15 54585.50 88888.00 2015-09-11 18:33:14.500 254 12575.38 78.15 54585.47 88888.00 2015-09-11 18:33:14.625 254 12575.40 78.12 54585.45 88888.00 2015-09-11 18:33:14.750 254 12575.42 78.12 54585.43 88888.00 2015-09-11 18:33:14.875 254 12575.48 78.12 54585.43 88888.00 2015-09-11 18:33:15.000 254 12575.52 78.12 54585.43 88888.00 2015-09-11 18:33:15.125 254 12575.52 78.08 54585.43 88888.00 2015-09-11 18:33:15.250 254 12575.45 78.03 54585.45 88888.00 2015-09-11 18:33:15.375 254 12575.48 77.97 54585.45 88888.00 2015-09-11 18:33:15.500 254 12575.52 77.97 54585.45 88888.00 2015-09-11 18:33:15.625 254 12575.58 78.00 54585.45 88888.00 2015-09-11 18:33:15.750 254 12575.58 77.97 54585.45 88888.00 2015-09-11 18:33:15.875 254 12575.58 77.97 54585.50 88888.00 2015-09-11 18:33:16.000 254 12575.58 77.90 54585.50 88888.00 2015-09-11 18:33:16.125 254 12575.58 77.85 54585.47 88888.00 2015-09-11 18:33:16.250 254 12575.55 77.80 54585.45 88888.00 2015-09-11 18:33:16.375 254 12575.60 77.80 54585.45 88888.00 2015-09-11 18:33:16.500 254 12575.55 77.80 54585.45 88888.00 2015-09-11 18:33:16.625 254 12575.48 77.78 54585.47 88888.00 2015-09-11 18:33:16.750 254 12575.50 77.72 54585.47 88888.00 2015-09-11 18:33:16.875 254 12575.58 77.67 54585.45 88888.00 2015-09-11 18:33:17.000 254 12575.62 77.62 54585.45 88888.00 2015-09-11 18:33:17.125 254 12575.55 77.60 54585.50 88888.00 2015-09-11 18:33:17.250 254 12575.58 77.55 54585.50 88888.00 2015-09-11 18:33:17.375 254 12575.60 77.53 54585.50 88888.00 2015-09-11 18:33:17.500 254 12575.62 77.47 54585.47 88888.00 2015-09-11 18:33:17.625 254 12575.60 77.47 54585.47 88888.00 2015-09-11 18:33:17.750 254 12575.60 77.42 54585.47 88888.00 2015-09-11 18:33:17.875 254 12575.60 77.38 54585.50 88888.00 2015-09-11 18:33:18.000 254 12575.60 77.33 54585.50 88888.00 2015-09-11 18:33:18.125 254 12575.55 77.33 54585.53 88888.00 2015-09-11 18:33:18.250 254 12575.48 77.28 54585.55 88888.00 2015-09-11 18:33:18.375 254 12575.52 77.28 54585.53 88888.00 2015-09-11 18:33:18.500 254 12575.52 77.20 54585.55 88888.00 2015-09-11 18:33:18.625 254 12575.42 77.12 54585.55 88888.00 2015-09-11 18:33:18.750 254 12575.40 77.10 54585.55 88888.00 2015-09-11 18:33:18.875 254 12575.40 77.05 54585.53 88888.00 2015-09-11 18:33:19.000 254 12575.42 77.00 54585.55 88888.00 2015-09-11 18:33:19.125 254 12575.38 76.97 54585.53 88888.00 2015-09-11 18:33:19.250 254 12575.38 76.92 54585.53 88888.00 2015-09-11 18:33:19.375 254 12575.42 76.88 54585.55 88888.00 2015-09-11 18:33:19.500 254 12575.45 76.85 54585.55 88888.00 2015-09-11 18:33:19.625 254 12575.40 76.83 54585.57 88888.00 2015-09-11 18:33:19.750 254 12575.33 76.80 54585.57 88888.00 2015-09-11 18:33:19.875 254 12575.35 76.78 54585.57 88888.00 2015-09-11 18:33:20.000 254 12575.42 76.75 54585.57 88888.00 2015-09-11 18:33:20.125 254 12575.42 76.75 54585.57 88888.00 2015-09-11 18:33:20.250 254 12575.33 76.67 54585.60 88888.00 2015-09-11 18:33:20.375 254 12575.30 76.65 54585.60 88888.00 2015-09-11 18:33:20.500 254 12575.35 76.58 54585.60 88888.00 2015-09-11 18:33:20.625 254 12575.35 76.53 54585.57 88888.00 2015-09-11 18:33:20.750 254 12575.38 76.50 54585.60 88888.00 2015-09-11 18:33:20.875 254 12575.38 76.45 54585.60 88888.00 2015-09-11 18:33:21.000 254 12575.35 76.40 54585.60 88888.00 2015-09-11 18:33:21.125 254 12575.33 76.38 54585.62 88888.00 2015-09-11 18:33:21.250 254 12575.30 76.33 54585.60 88888.00 2015-09-11 18:33:21.375 254 12575.38 76.30 54585.60 88888.00 2015-09-11 18:33:21.500 254 12575.42 76.28 54585.60 88888.00 2015-09-11 18:33:21.625 254 12575.38 76.25 54585.57 88888.00 2015-09-11 18:33:21.750 254 12575.38 76.22 54585.60 88888.00 2015-09-11 18:33:21.875 254 12575.35 76.17 54585.60 88888.00 2015-09-11 18:33:22.000 254 12575.27 76.12 54585.62 88888.00 2015-09-11 18:33:22.125 254 12575.33 76.12 54585.60 88888.00 2015-09-11 18:33:22.250 254 12575.42 76.08 54585.60 88888.00 2015-09-11 18:33:22.375 254 12575.50 76.08 54585.60 88888.00 2015-09-11 18:33:22.500 254 12575.52 76.08 54585.65 88888.00 2015-09-11 18:33:22.625 254 12575.48 76.05 54585.62 88888.00 2015-09-11 18:33:22.750 254 12575.48 76.00 54585.57 88888.00 2015-09-11 18:33:22.875 254 12575.42 76.00 54585.60 88888.00 2015-09-11 18:33:23.000 254 12575.50 76.00 54585.60 88888.00 2015-09-11 18:33:23.125 254 12575.50 76.00 54585.62 88888.00 2015-09-11 18:33:23.250 254 12575.45 75.95 54585.62 88888.00 2015-09-11 18:33:23.375 254 12575.52 75.97 54585.62 88888.00 2015-09-11 18:33:23.500 254 12575.58 75.95 54585.62 88888.00 2015-09-11 18:33:23.625 254 12575.55 75.90 54585.60 88888.00 2015-09-11 18:33:23.750 254 12575.52 75.85 54585.60 88888.00 2015-09-11 18:33:23.875 254 12575.48 75.85 54585.62 88888.00 2015-09-11 18:33:24.000 254 12575.48 75.85 54585.60 88888.00 2015-09-11 18:33:24.125 254 12575.58 75.85 54585.60 88888.00 2015-09-11 18:33:24.250 254 12575.70 75.80 54585.60 88888.00 2015-09-11 18:33:24.375 254 12575.75 75.80 54585.62 88888.00 2015-09-11 18:33:24.500 254 12575.80 75.75 54585.62 88888.00 2015-09-11 18:33:24.625 254 12575.80 75.72 54585.57 88888.00 2015-09-11 18:33:24.750 254 12575.77 75.70 54585.55 88888.00 2015-09-11 18:33:24.875 254 12575.83 75.70 54585.55 88888.00 2015-09-11 18:33:25.000 254 12575.83 75.70 54585.55 88888.00 2015-09-11 18:33:25.125 254 12575.85 75.65 54585.53 88888.00 2015-09-11 18:33:25.250 254 12575.85 75.60 54585.53 88888.00 2015-09-11 18:33:25.375 254 12575.85 75.62 54585.50 88888.00 2015-09-11 18:33:25.500 254 12575.85 75.62 54585.50 88888.00 2015-09-11 18:33:25.625 254 12575.92 75.60 54585.47 88888.00 2015-09-11 18:33:25.750 254 12575.95 75.60 54585.47 88888.00 2015-09-11 18:33:25.875 254 12575.98 75.62 54585.47 88888.00 2015-09-11 18:33:26.000 254 12576.02 75.60 54585.45 88888.00 2015-09-11 18:33:26.125 254 12576.02 75.55 54585.45 88888.00 2015-09-11 18:33:26.250 254 12576.00 75.53 54585.43 88888.00 2015-09-11 18:33:26.375 254 12576.05 75.55 54585.40 88888.00 2015-09-11 18:33:26.500 254 12576.00 75.58 54585.40 88888.00 2015-09-11 18:33:26.625 254 12576.00 75.55 54585.38 88888.00 2015-09-11 18:33:26.750 254 12576.08 75.50 54585.32 88888.00 2015-09-11 18:33:26.875 254 12576.12 75.50 54585.30 88888.00 2015-09-11 18:33:27.000 254 12576.15 75.50 54585.30 88888.00 2015-09-11 18:33:27.125 254 12576.17 75.53 54585.30 88888.00 2015-09-11 18:33:27.250 254 12576.23 75.50 54585.28 88888.00 2015-09-11 18:33:27.375 254 12576.33 75.50 54585.25 88888.00 2015-09-11 18:33:27.500 254 12576.38 75.53 54585.22 88888.00 2015-09-11 18:33:27.625 254 12576.42 75.55 54585.22 88888.00 2015-09-11 18:33:27.750 254 12576.48 75.55 54585.20 88888.00 2015-09-11 18:33:27.875 254 12576.50 75.55 54585.18 88888.00 2015-09-11 18:33:28.000 254 12576.55 75.55 54585.15 88888.00 2015-09-11 18:33:28.125 254 12576.58 75.55 54585.15 88888.00 2015-09-11 18:33:28.250 254 12576.62 75.53 54585.15 88888.00 2015-09-11 18:33:28.375 254 12576.70 75.55 54585.12 88888.00 2015-09-11 18:33:28.500 254 12576.70 75.58 54585.12 88888.00 2015-09-11 18:33:28.625 254 12576.77 75.60 54585.12 88888.00 2015-09-11 18:33:28.750 254 12576.80 75.58 54585.10 88888.00 2015-09-11 18:33:28.875 254 12576.80 75.60 54585.05 88888.00 2015-09-11 18:33:29.000 254 12576.80 75.60 54585.03 88888.00 2015-09-11 18:33:29.125 254 12576.83 75.50 54585.00 88888.00 2015-09-11 18:33:29.250 254 12576.88 75.53 54584.97 88888.00 2015-09-11 18:33:29.375 254 12576.92 75.55 54584.97 88888.00 2015-09-11 18:33:29.500 254 12576.98 75.58 54584.97 88888.00 2015-09-11 18:33:29.625 254 12577.02 75.60 54584.97 88888.00 2015-09-11 18:33:29.750 254 12577.08 75.62 54584.95 88888.00 2015-09-11 18:33:29.875 254 12577.17 75.65 54584.93 88888.00 2015-09-11 18:33:30.000 254 12577.12 75.62 54584.90 88888.00 2015-09-11 18:33:30.125 254 12577.10 75.62 54584.88 88888.00 2015-09-11 18:33:30.250 254 12577.23 75.62 54584.88 88888.00 2015-09-11 18:33:30.375 254 12577.27 75.62 54584.85 88888.00 2015-09-11 18:33:30.500 254 12577.25 75.62 54584.85 88888.00 2015-09-11 18:33:30.625 254 12577.35 75.65 54584.82 88888.00 2015-09-11 18:33:30.750 254 12577.40 75.65 54584.82 88888.00 2015-09-11 18:33:30.875 254 12577.45 75.70 54584.78 88888.00 2015-09-11 18:33:31.000 254 12577.48 75.72 54584.78 88888.00 2015-09-11 18:33:31.125 254 12577.48 75.75 54584.78 88888.00 2015-09-11 18:33:31.250 254 12577.52 75.75 54584.78 88888.00 2015-09-11 18:33:31.375 254 12577.67 75.78 54584.78 88888.00 2015-09-11 18:33:31.500 254 12577.75 75.80 54584.75 88888.00 2015-09-11 18:33:31.625 254 12577.75 75.78 54584.75 88888.00 2015-09-11 18:33:31.750 254 12577.75 75.78 54584.70 88888.00 2015-09-11 18:33:31.875 254 12577.83 75.78 54584.70 88888.00 2015-09-11 18:33:32.000 254 12577.95 75.80 54584.68 88888.00 2015-09-11 18:33:32.125 254 12577.98 75.80 54584.68 88888.00 2015-09-11 18:33:32.250 254 12577.95 75.75 54584.65 88888.00 2015-09-11 18:33:32.375 254 12578.08 75.17 54584.60 88888.00 2015-09-11 18:33:32.500 254 12578.15 74.45 54584.57 88888.00 2015-09-11 18:33:32.625 254 12578.12 75.03 54584.57 88888.00 2015-09-11 18:33:32.750 254 12578.12 75.70 54584.55 88888.00 2015-09-11 18:33:32.875 254 12578.17 75.83 54584.53 88888.00 2015-09-11 18:33:33.000 254 12578.20 75.70 54584.50 88888.00 2015-09-11 18:33:33.125 254 12578.27 75.67 54584.53 88888.00 2015-09-11 18:33:33.250 254 12578.23 75.62 54584.50 88888.00 2015-09-11 18:33:33.375 254 12578.33 75.60 54584.53 88888.00 2015-09-11 18:33:33.500 254 12578.35 75.58 54584.47 88888.00 2015-09-11 18:33:33.625 254 12578.35 75.55 54584.45 88888.00 2015-09-11 18:33:33.750 254 12578.35 75.50 54584.43 88888.00 2015-09-11 18:33:33.875 254 12578.40 75.47 54584.40 88888.00 2015-09-11 18:33:34.000 254 12578.48 75.47 54584.40 88888.00 2015-09-11 18:33:34.125 254 12578.45 75.50 54584.43 88888.00 2015-09-11 18:33:34.250 254 12578.48 75.47 54584.43 88888.00 2015-09-11 18:33:34.375 254 12578.55 75.40 54584.43 88888.00 2015-09-11 18:33:34.500 254 12578.58 75.40 54584.40 88888.00 2015-09-11 18:33:34.625 254 12578.60 75.40 54584.38 88888.00 2015-09-11 18:33:34.750 254 12578.62 75.33 54584.38 88888.00 2015-09-11 18:33:34.875 254 12578.65 75.33 54584.35 88888.00 2015-09-11 18:33:35.000 254 12578.73 75.30 54584.35 88888.00 2015-09-11 18:33:35.125 254 12578.83 75.25 54584.30 88888.00 2015-09-11 18:33:35.250 254 12578.83 75.22 54584.30 88888.00 2015-09-11 18:33:35.375 254 12578.90 75.20 54584.30 88888.00 2015-09-11 18:33:35.500 254 12579.00 75.17 54584.30 88888.00 2015-09-11 18:33:35.625 254 12579.02 75.17 54584.28 88888.00 2015-09-11 18:33:35.750 254 12579.08 75.12 54584.25 88888.00 2015-09-11 18:33:35.875 254 12579.10 75.08 54584.25 88888.00 2015-09-11 18:33:36.000 254 12579.12 75.05 54584.22 88888.00 2015-09-11 18:33:36.125 254 12579.15 75.05 54584.25 88888.00 2015-09-11 18:33:36.250 254 12579.17 75.03 54584.22 88888.00 2015-09-11 18:33:36.375 254 12579.25 74.95 54584.22 88888.00 2015-09-11 18:33:36.500 254 12579.25 74.90 54584.22 88888.00 2015-09-11 18:33:36.625 254 12579.30 74.88 54584.22 88888.00 2015-09-11 18:33:36.750 254 12579.42 74.85 54584.22 88888.00 2015-09-11 18:33:36.875 254 12579.55 74.83 54584.20 88888.00 2015-09-11 18:33:37.000 254 12579.55 74.78 54584.18 88888.00 2015-09-11 18:33:37.125 254 12579.55 74.72 54584.18 88888.00 2015-09-11 18:33:37.250 254 12579.62 74.65 54584.20 88888.00 2015-09-11 18:33:37.375 254 12579.73 74.58 54584.15 88888.00 2015-09-11 18:33:37.500 254 12579.80 74.55 54584.10 88888.00 2015-09-11 18:33:37.625 254 12579.90 74.53 54584.10 88888.00 2015-09-11 18:33:37.750 254 12579.98 74.50 54584.10 88888.00 2015-09-11 18:33:37.875 254 12580.02 74.47 54584.12 88888.00 2015-09-11 18:33:38.000 254 12580.02 74.42 54584.12 88888.00 2015-09-11 18:33:38.125 254 12580.08 74.35 54584.10 88888.00 2015-09-11 18:33:38.250 254 12580.10 74.30 54584.10 88888.00 2015-09-11 18:33:38.375 254 12580.20 74.28 54584.10 88888.00 2015-09-11 18:33:38.500 254 12580.20 74.17 54584.12 88888.00 2015-09-11 18:33:38.625 254 12580.27 74.12 54584.12 88888.00 2015-09-11 18:33:38.750 254 12580.33 74.12 54584.12 88888.00 2015-09-11 18:33:38.875 254 12580.45 74.10 54584.10 88888.00 2015-09-11 18:33:39.000 254 12580.55 74.03 54584.10 88888.00 2015-09-11 18:33:39.125 254 12580.60 73.97 54584.10 88888.00 2015-09-11 18:33:39.250 254 12580.58 73.95 54584.10 88888.00 2015-09-11 18:33:39.375 254 12580.58 73.90 54584.07 88888.00 2015-09-11 18:33:39.500 254 12580.62 73.85 54584.10 88888.00 2015-09-11 18:33:39.625 254 12580.70 73.78 54584.07 88888.00 2015-09-11 18:33:39.750 254 12580.75 73.70 54584.07 88888.00 2015-09-11 18:33:39.875 254 12580.80 73.70 54584.07 88888.00 2015-09-11 18:33:40.000 254 12580.85 73.67 54584.07 88888.00 2015-09-11 18:33:40.125 254 12580.90 73.60 54584.07 88888.00 2015-09-11 18:33:40.250 254 12580.92 73.53 54584.07 88888.00 2015-09-11 18:33:40.375 254 12580.90 73.45 54584.07 88888.00 2015-09-11 18:33:40.500 254 12580.98 73.40 54584.07 88888.00 2015-09-11 18:33:40.625 254 12581.10 73.35 54584.07 88888.00 2015-09-11 18:33:40.750 254 12581.15 73.28 54584.05 88888.00 2015-09-11 18:33:40.875 254 12581.10 73.20 54584.05 88888.00 2015-09-11 18:33:41.000 254 12581.15 73.12 54584.03 88888.00 2015-09-11 18:33:41.125 254 12581.25 73.10 54584.05 88888.00 2015-09-11 18:33:41.250 254 12581.25 73.00 54584.03 88888.00 2015-09-11 18:33:41.375 254 12581.33 72.95 54584.00 88888.00 2015-09-11 18:33:41.500 254 12581.40 72.92 54584.03 88888.00 2015-09-11 18:33:41.625 254 12581.45 72.83 54584.05 88888.00 2015-09-11 18:33:41.750 254 12581.50 72.80 54584.05 88888.00 2015-09-11 18:33:41.875 254 12581.55 72.75 54584.05 88888.00 2015-09-11 18:33:42.000 254 12581.55 72.70 54584.03 88888.00 2015-09-11 18:33:42.125 254 12581.50 72.65 54584.03 88888.00 2015-09-11 18:33:42.250 254 12581.50 72.60 54584.03 88888.00 2015-09-11 18:33:42.375 254 12581.55 72.55 54584.03 88888.00 2015-09-11 18:33:42.500 254 12581.55 72.53 54584.03 88888.00 2015-09-11 18:33:42.625 254 12581.60 72.47 54584.03 88888.00 2015-09-11 18:33:42.750 254 12581.60 72.45 54584.05 88888.00 2015-09-11 18:33:42.875 254 12581.60 72.40 54584.03 88888.00 2015-09-11 18:33:43.000 254 12581.62 72.30 54584.03 88888.00 2015-09-11 18:33:43.125 254 12581.65 72.25 54584.03 88888.00 2015-09-11 18:33:43.250 254 12581.62 72.20 54584.03 88888.00 2015-09-11 18:33:43.375 254 12581.67 72.22 54584.03 88888.00 2015-09-11 18:33:43.500 254 12581.77 72.20 54584.03 88888.00 2015-09-11 18:33:43.625 254 12581.80 72.17 54584.03 88888.00 2015-09-11 18:33:43.750 254 12581.80 72.15 54584.03 88888.00 2015-09-11 18:33:43.875 254 12581.80 72.10 54584.00 88888.00 2015-09-11 18:33:44.000 254 12581.73 72.05 54584.00 88888.00 2015-09-11 18:33:44.125 254 12581.70 72.03 54584.03 88888.00 2015-09-11 18:33:44.250 254 12581.70 72.03 54584.03 88888.00 2015-09-11 18:33:44.375 254 12581.75 72.00 54584.05 88888.00 2015-09-11 18:33:44.500 254 12581.77 71.95 54584.03 88888.00 2015-09-11 18:33:44.625 254 12581.80 71.90 54584.03 88888.00 2015-09-11 18:33:44.750 254 12581.80 71.90 54584.03 88888.00 2015-09-11 18:33:44.875 254 12581.80 71.88 54584.00 88888.00 2015-09-11 18:33:45.000 254 12581.80 71.90 54584.00 88888.00 2015-09-11 18:33:45.125 254 12581.80 71.88 54584.00 88888.00 2015-09-11 18:33:45.250 254 12581.80 71.80 54584.00 88888.00 2015-09-11 18:33:45.375 254 12581.80 71.80 54584.00 88888.00 2015-09-11 18:33:45.500 254 12581.77 71.80 54584.00 88888.00 2015-09-11 18:33:45.625 254 12581.83 71.78 54584.00 88888.00 2015-09-11 18:33:45.750 254 12581.85 71.78 54584.00 88888.00 2015-09-11 18:33:45.875 254 12581.77 71.75 54584.00 88888.00 2015-09-11 18:33:46.000 254 12581.75 71.75 54584.00 88888.00 2015-09-11 18:33:46.125 254 12581.83 71.78 54584.05 88888.00 2015-09-11 18:33:46.250 254 12581.77 71.72 54584.03 88888.00 2015-09-11 18:33:46.375 254 12581.75 71.72 54584.00 88888.00 2015-09-11 18:33:46.500 254 12581.75 71.67 54584.00 88888.00 2015-09-11 18:33:46.625 254 12581.70 71.67 54584.00 88888.00 2015-09-11 18:33:46.750 254 12581.67 71.70 54584.03 88888.00 2015-09-11 18:33:46.875 254 12581.67 71.75 54584.05 88888.00 2015-09-11 18:33:47.000 254 12581.73 71.75 54584.03 88888.00 2015-09-11 18:33:47.125 254 12581.73 71.75 54584.03 88888.00 2015-09-11 18:33:47.250 254 12581.70 71.72 54584.05 88888.00 2015-09-11 18:33:47.375 254 12581.67 71.72 54584.05 88888.00 2015-09-11 18:33:47.500 254 12581.62 71.75 54584.03 88888.00 2015-09-11 18:33:47.625 254 12581.62 71.78 54584.03 88888.00 2015-09-11 18:33:47.750 254 12581.62 71.75 54584.00 88888.00 2015-09-11 18:33:47.875 254 12581.60 71.80 54584.00 88888.00 2015-09-11 18:33:48.000 254 12581.60 71.80 54584.03 88888.00 2015-09-11 18:33:48.125 254 12581.52 71.78 54584.03 88888.00 2015-09-11 18:33:48.250 254 12581.48 71.80 54584.03 88888.00 2015-09-11 18:33:48.375 254 12581.52 71.83 54584.05 88888.00 2015-09-11 18:33:48.500 254 12581.45 71.83 54584.00 88888.00 2015-09-11 18:33:48.625 254 12581.45 71.80 54584.00 88888.00 2015-09-11 18:33:48.750 254 12581.40 71.80 54584.05 88888.00 2015-09-11 18:33:48.875 254 12581.38 71.78 54584.05 88888.00 2015-09-11 18:33:49.000 254 12581.38 71.78 54584.05 88888.00 2015-09-11 18:33:49.125 254 12581.35 71.83 54584.05 88888.00 2015-09-11 18:33:49.250 254 12581.30 71.80 54584.05 88888.00 2015-09-11 18:33:49.375 254 12581.33 71.80 54584.05 88888.00 2015-09-11 18:33:49.500 254 12581.30 71.80 54584.05 88888.00 2015-09-11 18:33:49.625 254 12581.27 71.80 54584.05 88888.00 2015-09-11 18:33:49.750 254 12581.25 71.83 54584.07 88888.00 2015-09-11 18:33:49.875 254 12581.25 71.83 54584.07 88888.00 2015-09-11 18:33:50.000 254 12581.20 71.83 54584.07 88888.00 2015-09-11 18:33:50.125 254 12581.20 71.85 54584.07 88888.00 2015-09-11 18:33:50.250 254 12581.05 71.88 54584.07 88888.00 2015-09-11 18:33:50.375 254 12581.02 71.92 54584.10 88888.00 2015-09-11 18:33:50.500 254 12580.98 71.90 54584.10 88888.00 2015-09-11 18:33:50.625 254 12580.92 71.90 54584.07 88888.00 2015-09-11 18:33:50.750 254 12580.85 71.90 54584.10 88888.00 2015-09-11 18:33:50.875 254 12580.83 71.92 54584.10 88888.00 2015-09-11 18:33:51.000 254 12580.80 71.92 54584.07 88888.00 2015-09-11 18:33:51.125 254 12580.75 71.92 54584.07 88888.00 2015-09-11 18:33:51.250 254 12580.65 71.90 54584.07 88888.00 2015-09-11 18:33:51.375 254 12580.65 71.92 54584.07 88888.00 2015-09-11 18:33:51.500 254 12580.67 71.97 54584.10 88888.00 2015-09-11 18:33:51.625 254 12580.65 71.97 54584.07 88888.00 2015-09-11 18:33:51.750 254 12580.62 71.95 54584.10 88888.00 2015-09-11 18:33:51.875 254 12580.62 72.00 54584.10 88888.00 2015-09-11 18:33:52.000 254 12580.58 72.00 54584.10 88888.00 2015-09-11 18:33:52.125 254 12580.52 72.05 54584.10 88888.00 2015-09-11 18:33:52.250 254 12580.40 72.03 54584.10 88888.00 2015-09-11 18:33:52.375 254 12580.48 72.00 54584.15 88888.00 2015-09-11 18:33:52.500 254 12580.48 72.03 54584.12 88888.00 2015-09-11 18:33:52.625 254 12580.45 72.03 54584.12 88888.00 2015-09-11 18:33:52.750 254 12580.40 72.03 54584.15 88888.00 2015-09-11 18:33:52.875 254 12580.40 72.05 54584.12 88888.00 2015-09-11 18:33:53.000 254 12580.40 72.05 54584.18 88888.00 2015-09-11 18:33:53.125 254 12580.40 72.10 54584.25 88888.00 2015-09-11 18:33:53.250 254 12580.38 72.10 54584.30 88888.00 2015-09-11 18:33:53.375 254 12580.35 72.12 54584.30 88888.00 2015-09-11 18:33:53.500 254 12580.25 72.10 54584.28 88888.00 2015-09-11 18:33:53.625 254 12580.20 72.10 54584.28 88888.00 2015-09-11 18:33:53.750 254 12580.23 72.12 54584.28 88888.00 2015-09-11 18:33:53.875 254 12580.20 72.12 54584.28 88888.00 2015-09-11 18:33:54.000 254 12580.23 72.15 54584.28 88888.00 2015-09-11 18:33:54.125 254 12580.23 72.15 54584.30 88888.00 2015-09-11 18:33:54.250 254 12580.17 72.15 54584.30 88888.00 2015-09-11 18:33:54.375 254 12580.17 72.12 54584.30 88888.00 2015-09-11 18:33:54.500 254 12580.17 72.15 54584.30 88888.00 2015-09-11 18:33:54.625 254 12580.17 72.12 54584.30 88888.00 2015-09-11 18:33:54.750 254 12580.12 72.15 54584.30 88888.00 2015-09-11 18:33:54.875 254 12580.12 72.20 54584.32 88888.00 2015-09-11 18:33:55.000 254 12580.12 72.17 54584.35 88888.00 2015-09-11 18:33:55.125 254 12580.12 72.22 54584.35 88888.00 2015-09-11 18:33:55.250 254 12580.08 72.25 54584.35 88888.00 2015-09-11 18:33:55.375 254 12580.08 72.28 54584.32 88888.00 2015-09-11 18:33:55.500 254 12580.08 72.20 54584.35 88888.00 2015-09-11 18:33:55.625 254 12580.12 72.20 54584.35 88888.00 2015-09-11 18:33:55.750 254 12580.10 72.20 54584.35 88888.00 2015-09-11 18:33:55.875 254 12580.05 72.20 54584.38 88888.00 2015-09-11 18:33:56.000 254 12580.02 72.17 54584.38 88888.00 2015-09-11 18:33:56.125 254 12580.02 72.17 54584.38 88888.00 2015-09-11 18:33:56.250 254 12580.05 72.15 54584.40 88888.00 2015-09-11 18:33:56.375 254 12580.12 72.15 54584.38 88888.00 2015-09-11 18:33:56.500 254 12580.15 72.17 54584.38 88888.00 2015-09-11 18:33:56.625 254 12580.12 72.15 54584.40 88888.00 2015-09-11 18:33:56.750 254 12580.15 72.12 54584.43 88888.00 2015-09-11 18:33:56.875 254 12580.17 72.08 54584.40 88888.00 2015-09-11 18:33:57.000 254 12580.23 72.08 54584.38 88888.00 2015-09-11 18:33:57.125 254 12580.30 72.05 54584.38 88888.00 2015-09-11 18:33:57.250 254 12580.30 72.00 54584.38 88888.00 2015-09-11 18:33:57.375 254 12580.38 72.03 54584.38 88888.00 2015-09-11 18:33:57.500 254 12580.30 72.00 54584.38 88888.00 2015-09-11 18:33:57.625 254 12580.30 71.95 54584.38 88888.00 2015-09-11 18:33:57.750 254 12580.35 71.92 54584.40 88888.00 2015-09-11 18:33:57.875 254 12580.40 71.90 54584.40 88888.00 2015-09-11 18:33:58.000 254 12580.48 71.90 54584.38 88888.00 2015-09-11 18:33:58.125 254 12580.45 71.90 54584.40 88888.00 2015-09-11 18:33:58.250 254 12580.45 71.88 54584.40 88888.00 2015-09-11 18:33:58.375 254 12580.42 71.85 54584.38 88888.00 2015-09-11 18:33:58.500 254 12580.48 71.83 54584.43 88888.00 2015-09-11 18:33:58.625 254 12580.52 71.85 54584.43 88888.00 2015-09-11 18:33:58.750 254 12580.52 71.78 54584.45 88888.00 2015-09-11 18:33:58.875 254 12580.50 71.75 54584.45 88888.00 2015-09-11 18:33:59.000 254 12580.58 71.72 54584.43 88888.00 2015-09-11 18:33:59.125 254 12580.55 71.67 54584.43 88888.00 2015-09-11 18:33:59.250 254 12580.50 71.62 54584.45 88888.00 2015-09-11 18:33:59.375 254 12580.55 71.62 54584.45 88888.00 2015-09-11 18:33:59.500 254 12580.52 71.60 54584.47 88888.00 2015-09-11 18:33:59.625 254 12580.52 71.55 54584.45 88888.00 2015-09-11 18:33:59.750 254 12580.55 71.53 54584.45 88888.00 2015-09-11 18:33:59.875 254 12580.55 71.50 54584.47 88888.00 2015-09-11 18:34:00.000 254 12580.58 71.45 54584.45 88888.00 2015-09-11 18:34:00.125 254 12580.58 71.42 54584.47 88888.00 2015-09-11 18:34:00.250 254 12580.55 71.45 54584.47 88888.00 2015-09-11 18:34:00.375 254 12580.62 71.40 54584.47 88888.00 2015-09-11 18:34:00.500 254 12580.65 71.38 54584.50 88888.00 2015-09-11 18:34:00.625 254 12580.62 71.35 54584.50 88888.00 2015-09-11 18:34:00.750 254 12580.65 71.28 54584.50 88888.00 2015-09-11 18:34:00.875 254 12580.65 71.25 54584.53 88888.00 2015-09-11 18:34:01.000 254 12580.67 71.25 54584.55 88888.00 2015-09-11 18:34:01.125 254 12580.70 71.25 54584.57 88888.00 2015-09-11 18:34:01.250 254 12580.62 71.22 54584.60 88888.00 2015-09-11 18:34:01.375 254 12580.65 71.17 54584.57 88888.00 2015-09-11 18:34:01.500 254 12580.65 71.17 54584.55 88888.00 2015-09-11 18:34:01.625 254 12580.60 71.12 54584.60 88888.00 2015-09-11 18:34:01.750 254 12580.52 71.12 54584.62 88888.00 2015-09-11 18:34:01.875 254 12580.58 71.12 54584.62 88888.00 2015-09-11 18:34:02.000 254 12580.62 71.10 54584.62 88888.00 2015-09-11 18:34:02.125 254 12580.60 71.08 54584.65 88888.00 2015-09-11 18:34:02.250 254 12580.55 71.05 54584.68 88888.00 2015-09-11 18:34:02.375 254 12580.55 71.05 54584.68 88888.00 2015-09-11 18:34:02.500 254 12580.55 71.00 54584.65 88888.00 2015-09-11 18:34:02.625 254 12580.62 71.00 54584.68 88888.00 2015-09-11 18:34:02.750 254 12580.60 70.95 54584.68 88888.00 2015-09-11 18:34:02.875 254 12580.55 70.95 54584.68 88888.00 2015-09-11 18:34:03.000 254 12580.50 70.97 54584.65 88888.00 2015-09-11 18:34:03.125 254 12580.42 70.95 54584.62 88888.00 2015-09-11 18:34:03.250 254 12580.40 70.90 54584.62 88888.00 2015-09-11 18:34:03.375 254 12580.48 70.88 54584.65 88888.00 2015-09-11 18:34:03.500 254 12580.42 70.92 54584.65 88888.00 2015-09-11 18:34:03.625 254 12580.40 70.88 54584.68 88888.00 2015-09-11 18:34:03.750 254 12580.38 70.85 54584.68 88888.00 2015-09-11 18:34:03.875 254 12580.38 70.85 54584.68 88888.00 2015-09-11 18:34:04.000 254 12580.38 70.80 54584.70 88888.00 2015-09-11 18:34:04.125 254 12580.38 70.80 54584.72 88888.00 2015-09-11 18:34:04.250 254 12580.25 70.78 54584.72 88888.00 2015-09-11 18:34:04.375 254 12580.23 70.78 54584.75 88888.00 2015-09-11 18:34:04.500 254 12580.25 70.75 54584.78 88888.00 2015-09-11 18:34:04.625 254 12580.27 70.72 54584.78 88888.00 2015-09-11 18:34:04.750 254 12580.20 70.70 54584.78 88888.00 2015-09-11 18:34:04.875 254 12580.15 70.62 54584.78 88888.00 2015-09-11 18:34:05.000 254 12580.20 70.60 54584.75 88888.00 2015-09-11 18:34:05.125 254 12580.12 70.60 54584.80 88888.00 2015-09-11 18:34:05.250 254 12580.00 70.60 54584.80 88888.00 2015-09-11 18:34:05.375 254 12579.98 70.58 54584.78 88888.00 2015-09-11 18:34:05.500 254 12579.95 70.55 54584.80 88888.00 2015-09-11 18:34:05.625 254 12579.88 70.55 54584.82 88888.00 2015-09-11 18:34:05.750 254 12579.85 70.53 54584.85 88888.00 2015-09-11 18:34:05.875 254 12579.83 70.53 54584.82 88888.00 2015-09-11 18:34:06.000 254 12579.75 70.53 54584.85 88888.00 2015-09-11 18:34:06.125 254 12579.65 70.50 54584.88 88888.00 2015-09-11 18:34:06.250 254 12579.60 70.50 54584.88 88888.00 2015-09-11 18:34:06.375 254 12579.60 70.53 54584.88 88888.00 2015-09-11 18:34:06.500 254 12579.50 70.50 54584.88 88888.00 2015-09-11 18:34:06.625 254 12579.42 70.50 54584.90 88888.00 2015-09-11 18:34:06.750 254 12579.40 70.47 54584.90 88888.00 2015-09-11 18:34:06.875 254 12579.38 70.45 54584.90 88888.00 2015-09-11 18:34:07.000 254 12579.35 70.45 54584.93 88888.00 2015-09-11 18:34:07.125 254 12579.30 70.42 54584.93 88888.00 2015-09-11 18:34:07.250 254 12579.25 70.40 54584.95 88888.00 2015-09-11 18:34:07.375 254 12579.25 70.42 54584.95 88888.00 2015-09-11 18:34:07.500 254 12579.20 70.42 54584.97 88888.00 2015-09-11 18:34:07.625 254 12579.15 70.45 54585.00 88888.00 2015-09-11 18:34:07.750 254 12579.05 70.47 54585.00 88888.00 2015-09-11 18:34:07.875 254 12578.95 70.45 54585.03 88888.00 2015-09-11 18:34:08.000 254 12578.95 70.42 54585.05 88888.00 2015-09-11 18:34:08.125 254 12578.88 70.42 54585.07 88888.00 2015-09-11 18:34:08.250 254 12578.73 70.47 54585.07 88888.00 2015-09-11 18:34:08.375 254 12578.65 70.50 54585.05 88888.00 2015-09-11 18:34:08.500 254 12578.62 70.47 54585.07 88888.00 2015-09-11 18:34:08.625 254 12578.62 70.45 54585.10 88888.00 2015-09-11 18:34:08.750 254 12578.58 70.45 54585.10 88888.00 2015-09-11 18:34:08.875 254 12578.50 70.47 54585.12 88888.00 2015-09-11 18:34:09.000 254 12578.42 70.47 54585.12 88888.00 2015-09-11 18:34:09.125 254 12578.33 70.47 54585.18 88888.00 2015-09-11 18:34:09.250 254 12578.25 70.45 54585.20 88888.00 2015-09-11 18:34:09.375 254 12578.17 70.47 54585.20 88888.00 2015-09-11 18:34:09.500 254 12578.05 70.50 54585.18 88888.00 2015-09-11 18:34:09.625 254 12578.02 70.53 54585.15 88888.00 2015-09-11 18:34:09.750 254 12578.00 70.53 54584.85 88888.00 2015-09-11 18:34:09.875 254 12577.90 70.53 54584.65 88888.00 2015-09-11 18:34:10.000 254 12577.83 70.53 54584.72 88888.00 2015-09-11 18:34:10.125 254 12577.80 70.55 54585.00 88888.00 2015-09-11 18:34:10.250 254 12577.73 70.58 54585.18 88888.00 2015-09-11 18:34:10.375 254 12577.67 70.58 54585.15 88888.00 2015-09-11 18:34:10.500 254 12577.65 70.55 54585.18 88888.00 2015-09-11 18:34:10.625 254 12577.55 70.58 54585.20 88888.00 2015-09-11 18:34:10.750 254 12577.45 70.62 54585.22 88888.00 2015-09-11 18:34:10.875 254 12577.38 70.62 54585.25 88888.00 2015-09-11 18:34:11.000 254 12577.30 70.62 54585.22 88888.00 2015-09-11 18:34:11.125 254 12577.27 70.65 54585.25 88888.00 2015-09-11 18:34:11.250 254 12577.17 70.70 54585.30 88888.00 2015-09-11 18:34:11.375 254 12577.17 70.75 54585.28 88888.00 2015-09-11 18:34:11.500 254 12577.08 70.75 54585.30 88888.00 2015-09-11 18:34:11.625 254 12577.02 70.75 54585.28 88888.00 2015-09-11 18:34:11.750 254 12576.98 70.78 54585.30 88888.00 2015-09-11 18:34:11.875 254 12576.95 70.83 54585.32 88888.00 2015-09-11 18:34:12.000 254 12576.90 70.85 54585.32 88888.00 2015-09-11 18:34:12.125 254 12576.83 70.85 54585.35 88888.00 2015-09-11 18:34:12.250 254 12576.80 70.85 54585.32 88888.00 2015-09-11 18:34:12.375 254 12576.80 70.90 54585.32 88888.00 2015-09-11 18:34:12.500 254 12576.73 70.92 54585.32 88888.00 2015-09-11 18:34:12.625 254 12576.73 70.95 54585.35 88888.00 2015-09-11 18:34:12.750 254 12576.70 70.92 54585.35 88888.00 2015-09-11 18:34:12.875 254 12576.62 70.92 54585.35 88888.00 2015-09-11 18:34:13.000 254 12576.58 70.92 54585.32 88888.00 2015-09-11 18:34:13.125 254 12576.58 70.92 54585.35 88888.00 2015-09-11 18:34:13.250 254 12576.55 70.92 54585.35 88888.00 2015-09-11 18:34:13.375 254 12576.50 70.95 54585.35 88888.00 2015-09-11 18:34:13.500 254 12576.45 70.97 54585.35 88888.00 2015-09-11 18:34:13.625 254 12576.50 70.97 54585.38 88888.00 2015-09-11 18:34:13.750 254 12576.48 71.03 54585.40 88888.00 2015-09-11 18:34:13.875 254 12576.42 71.03 54585.38 88888.00 2015-09-11 18:34:14.000 254 12576.35 71.00 54585.35 88888.00 2015-09-11 18:34:14.125 254 12576.35 71.05 54585.38 88888.00 2015-09-11 18:34:14.250 254 12576.30 71.03 54585.38 88888.00 2015-09-11 18:34:14.375 254 12576.30 71.03 54585.40 88888.00 2015-09-11 18:34:14.500 254 12576.35 71.05 54585.35 88888.00 2015-09-11 18:34:14.625 254 12576.35 71.08 54585.35 88888.00 2015-09-11 18:34:14.750 254 12576.38 71.10 54585.38 88888.00 2015-09-11 18:34:14.875 254 12576.35 71.10 54585.40 88888.00 2015-09-11 18:34:15.000 254 12576.38 71.08 54585.38 88888.00 2015-09-11 18:34:15.125 254 12576.25 71.10 54585.40 88888.00 2015-09-11 18:34:15.250 254 12576.17 71.12 54585.40 88888.00 2015-09-11 18:34:15.375 254 12576.20 71.15 54585.38 88888.00 2015-09-11 18:34:15.500 254 12576.27 71.12 54585.35 88888.00 2015-09-11 18:34:15.625 254 12576.38 71.08 54585.35 88888.00 2015-09-11 18:34:15.750 254 12576.40 70.65 54585.35 88888.00 2015-09-11 18:34:15.875 254 12576.35 70.50 54585.35 88888.00 2015-09-11 18:34:16.000 254 12576.30 70.38 54585.32 88888.00 2015-09-11 18:34:16.125 254 12576.30 70.33 54585.32 88888.00 2015-09-11 18:34:16.250 254 12576.27 69.75 54585.32 88888.00 2015-09-11 18:34:16.375 254 12576.33 69.83 54585.32 88888.00 2015-09-11 18:34:16.500 254 12576.27 70.65 54585.32 88888.00 2015-09-11 18:34:16.625 254 12576.25 70.85 54585.32 88888.00 2015-09-11 18:34:16.750 254 12576.27 71.10 54585.35 88888.00 2015-09-11 18:34:16.875 254 12576.33 71.20 54585.35 88888.00 2015-09-11 18:34:17.000 254 12576.35 71.20 54585.32 88888.00 2015-09-11 18:34:17.125 254 12576.35 71.20 54585.32 88888.00 2015-09-11 18:34:17.250 254 12576.35 71.15 54585.30 88888.00 2015-09-11 18:34:17.375 254 12576.40 71.17 54585.30 88888.00 2015-09-11 18:34:17.500 254 12576.45 71.20 54585.30 88888.00 2015-09-11 18:34:17.625 254 12576.45 71.17 54585.32 88888.00 2015-09-11 18:34:17.750 254 12576.38 71.17 54585.30 88888.00 2015-09-11 18:34:17.875 254 12576.38 71.15 54585.28 88888.00 2015-09-11 18:34:18.000 254 12576.38 71.12 54585.28 88888.00 2015-09-11 18:34:18.125 254 12576.40 71.15 54585.28 88888.00 2015-09-11 18:34:18.250 254 12576.40 71.15 54585.22 88888.00 2015-09-11 18:34:18.375 254 12576.40 71.17 54585.25 88888.00 2015-09-11 18:34:18.500 254 12576.35 71.20 54585.25 88888.00 2015-09-11 18:34:18.625 254 12576.30 71.20 54585.25 88888.00 2015-09-11 18:34:18.750 254 12576.35 71.20 54585.22 88888.00 2015-09-11 18:34:18.875 254 12576.40 71.20 54585.22 88888.00 2015-09-11 18:34:19.000 254 12576.45 71.20 54585.22 88888.00 2015-09-11 18:34:19.125 254 12576.48 71.17 54585.25 88888.00 2015-09-11 18:34:19.250 254 12576.48 71.17 54585.25 88888.00 2015-09-11 18:34:19.375 254 12576.50 71.17 54585.25 88888.00 2015-09-11 18:34:19.500 254 12576.45 71.20 54585.25 88888.00 2015-09-11 18:34:19.625 254 12576.42 71.20 54585.25 88888.00 2015-09-11 18:34:19.750 254 12576.40 71.17 54585.28 88888.00 2015-09-11 18:34:19.875 254 12576.45 71.17 54585.28 88888.00 2015-09-11 18:34:20.000 254 12576.48 71.17 54585.28 88888.00 2015-09-11 18:34:20.125 254 12576.48 71.20 54585.28 88888.00 2015-09-11 18:34:20.250 254 12576.40 71.17 54585.30 88888.00 2015-09-11 18:34:20.375 254 12576.35 71.17 54585.30 88888.00 2015-09-11 18:34:20.500 254 12576.33 71.15 54585.28 88888.00 2015-09-11 18:34:20.625 254 12576.30 71.12 54585.28 88888.00 2015-09-11 18:34:20.750 254 12576.38 71.15 54585.28 88888.00 2015-09-11 18:34:20.875 254 12576.30 71.15 54585.28 88888.00 2015-09-11 18:34:21.000 254 12576.30 71.10 54585.25 88888.00 2015-09-11 18:34:21.125 254 12576.33 71.10 54585.22 88888.00 2015-09-11 18:34:21.250 254 12576.27 71.12 54585.25 88888.00 2015-09-11 18:34:21.375 254 12576.27 71.12 54585.22 88888.00 2015-09-11 18:34:21.500 254 12576.27 71.10 54585.22 88888.00 2015-09-11 18:34:21.625 254 12576.23 71.08 54585.25 88888.00 2015-09-11 18:34:21.750 254 12576.23 71.10 54585.25 88888.00 2015-09-11 18:34:21.875 254 12576.20 71.12 54585.22 88888.00 2015-09-11 18:34:22.000 254 12576.15 71.12 54585.22 88888.00 2015-09-11 18:34:22.125 254 12576.08 71.12 54585.22 88888.00 2015-09-11 18:34:22.250 254 12576.05 71.15 54585.25 88888.00 2015-09-11 18:34:22.375 254 12576.12 71.17 54585.25 88888.00 2015-09-11 18:34:22.500 254 12576.17 71.17 54585.22 88888.00 2015-09-11 18:34:22.625 254 12576.15 71.15 54585.22 88888.00 2015-09-11 18:34:22.750 254 12576.10 71.12 54585.20 88888.00 2015-09-11 18:34:22.875 254 12576.02 71.10 54585.20 88888.00 2015-09-11 18:34:23.000 254 12576.00 71.17 54585.18 88888.00 2015-09-11 18:34:23.125 254 12576.02 71.15 54585.18 88888.00 2015-09-11 18:34:23.250 254 12576.00 71.17 54585.18 88888.00 2015-09-11 18:34:23.375 254 12576.00 71.20 54585.20 88888.00 2015-09-11 18:34:23.500 254 12575.98 71.17 54585.20 88888.00 2015-09-11 18:34:23.625 254 12575.92 71.17 54585.20 88888.00 2015-09-11 18:34:23.750 254 12575.98 71.17 54585.20 88888.00 2015-09-11 18:34:23.875 254 12575.95 71.17 54585.15 88888.00 2015-09-11 18:34:24.000 254 12575.88 71.20 54585.15 88888.00 2015-09-11 18:34:24.125 254 12575.83 71.20 54585.18 88888.00 2015-09-11 18:34:24.250 254 12575.80 71.20 54585.20 88888.00 2015-09-11 18:34:24.375 254 12575.77 71.22 54585.18 88888.00 2015-09-11 18:34:24.500 254 12575.70 71.25 54585.18 88888.00 2015-09-11 18:34:24.625 254 12575.73 71.28 54585.18 88888.00 2015-09-11 18:34:24.750 254 12575.70 71.28 54585.18 88888.00 2015-09-11 18:34:24.875 254 12575.70 71.25 54585.15 88888.00 2015-09-11 18:34:25.000 254 12575.65 71.25 54585.18 88888.00 2015-09-11 18:34:25.125 254 12575.52 71.25 54585.18 88888.00 2015-09-11 18:34:25.250 254 12575.48 71.28 54585.15 88888.00 2015-09-11 18:34:25.375 254 12575.55 71.30 54585.15 88888.00 2015-09-11 18:34:25.500 254 12575.55 71.33 54585.20 88888.00 2015-09-11 18:34:25.625 254 12575.50 71.33 54585.20 88888.00 2015-09-11 18:34:25.750 254 12575.42 71.33 54585.20 88888.00 2015-09-11 18:34:25.875 254 12575.40 71.30 54585.18 88888.00 2015-09-11 18:34:26.000 254 12575.38 71.30 54585.15 88888.00 2015-09-11 18:34:26.125 254 12575.30 71.35 54585.18 88888.00 2015-09-11 18:34:26.250 254 12575.23 71.38 54585.18 88888.00 2015-09-11 18:34:26.375 254 12575.25 71.33 54585.18 88888.00 2015-09-11 18:34:26.500 254 12575.25 71.35 54585.18 88888.00 2015-09-11 18:34:26.625 254 12575.25 71.38 54585.18 88888.00 2015-09-11 18:34:26.750 254 12575.30 71.40 54585.18 88888.00 2015-09-11 18:34:26.875 254 12575.25 71.40 54585.18 88888.00 2015-09-11 18:34:27.000 254 12575.23 71.45 54585.20 88888.00 2015-09-11 18:34:27.125 254 12575.23 71.45 54585.18 88888.00 2015-09-11 18:34:27.250 254 12575.15 71.47 54585.18 88888.00 2015-09-11 18:34:27.375 254 12575.12 71.50 54585.15 88888.00 2015-09-11 18:34:27.500 254 12575.10 71.50 54585.18 88888.00 2015-09-11 18:34:27.625 254 12575.10 71.53 54585.20 88888.00 2015-09-11 18:34:27.750 254 12575.05 71.53 54585.20 88888.00 2015-09-11 18:34:27.875 254 12575.00 71.53 54585.20 88888.00 2015-09-11 18:34:28.000 254 12575.02 71.55 54585.20 88888.00 2015-09-11 18:34:28.125 254 12575.00 71.60 54585.18 88888.00 2015-09-11 18:34:28.250 254 12574.90 71.60 54585.22 88888.00 2015-09-11 18:34:28.375 254 12574.90 71.60 54585.25 88888.00 2015-09-11 18:34:28.500 254 12574.92 71.60 54585.20 88888.00 2015-09-11 18:34:28.625 254 12574.88 71.58 54585.20 88888.00 2015-09-11 18:34:28.750 254 12574.90 71.58 54585.20 88888.00 2015-09-11 18:34:28.875 254 12574.85 71.55 54585.18 88888.00 2015-09-11 18:34:29.000 254 12574.77 71.58 54585.18 88888.00 2015-09-11 18:34:29.125 254 12574.77 71.60 54585.18 88888.00 2015-09-11 18:34:29.250 254 12574.75 71.62 54585.20 88888.00 2015-09-11 18:34:29.375 254 12574.73 71.62 54585.18 88888.00 2015-09-11 18:34:29.500 254 12574.70 71.62 54585.18 88888.00 2015-09-11 18:34:29.625 254 12574.75 71.65 54585.12 88888.00 2015-09-11 18:34:29.750 254 12574.77 71.62 54585.12 88888.00 2015-09-11 18:34:29.875 254 12574.70 71.62 54585.15 88888.00 2015-09-11 18:34:30.000 254 12574.62 71.62 54585.12 88888.00 2015-09-11 18:34:30.125 254 12574.58 71.67 54585.15 88888.00 2015-09-11 18:34:30.250 254 12574.52 71.67 54585.15 88888.00 2015-09-11 18:34:30.375 254 12574.60 71.67 54585.12 88888.00 2015-09-11 18:34:30.500 254 12574.60 71.70 54585.15 88888.00 2015-09-11 18:34:30.625 254 12574.55 71.72 54585.15 88888.00 2015-09-11 18:34:30.750 254 12574.52 71.75 54585.15 88888.00 2015-09-11 18:34:30.875 254 12574.55 71.78 54585.15 88888.00 2015-09-11 18:34:31.000 254 12574.50 71.78 54585.12 88888.00 2015-09-11 18:34:31.125 254 12574.48 71.75 54585.15 88888.00 2015-09-11 18:34:31.250 254 12574.50 71.75 54585.12 88888.00 2015-09-11 18:34:31.375 254 12574.55 71.75 54585.10 88888.00 2015-09-11 18:34:31.500 254 12574.52 71.78 54585.10 88888.00 2015-09-11 18:34:31.625 254 12574.50 71.72 54585.10 88888.00 2015-09-11 18:34:31.750 254 12574.48 71.72 54585.12 88888.00 2015-09-11 18:34:31.875 254 12574.48 71.75 54585.12 88888.00 2015-09-11 18:34:32.000 254 12574.42 71.75 54585.07 88888.00 2015-09-11 18:34:32.125 254 12574.42 71.78 54585.07 88888.00 2015-09-11 18:34:32.250 254 12574.48 71.78 54585.07 88888.00 2015-09-11 18:34:32.375 254 12574.50 71.80 54585.07 88888.00 2015-09-11 18:34:32.500 254 12574.50 71.85 54585.05 88888.00 2015-09-11 18:34:32.625 254 12574.50 71.88 54585.03 88888.00 2015-09-11 18:34:32.750 254 12574.50 71.88 54585.03 88888.00 2015-09-11 18:34:32.875 254 12574.52 71.90 54585.05 88888.00 2015-09-11 18:34:33.000 254 12574.52 71.90 54585.03 88888.00 2015-09-11 18:34:33.125 254 12574.48 71.92 54585.05 88888.00 2015-09-11 18:34:33.250 254 12574.52 71.88 54585.05 88888.00 2015-09-11 18:34:33.375 254 12574.62 71.88 54585.00 88888.00 2015-09-11 18:34:33.500 254 12574.65 71.88 54585.00 88888.00 2015-09-11 18:34:33.625 254 12574.75 71.88 54584.97 88888.00 2015-09-11 18:34:33.750 254 12574.77 71.92 54584.97 88888.00 2015-09-11 18:34:33.875 254 12574.73 71.90 54584.95 88888.00 2015-09-11 18:34:34.000 254 12574.67 71.90 54584.95 88888.00 2015-09-11 18:34:34.125 254 12574.62 71.92 54584.95 88888.00 2015-09-11 18:34:34.250 254 12574.65 71.90 54584.95 88888.00 2015-09-11 18:34:34.375 254 12574.70 71.90 54584.90 88888.00 2015-09-11 18:34:34.500 254 12574.67 71.92 54584.90 88888.00 2015-09-11 18:34:34.625 254 12574.70 71.95 54584.93 88888.00 2015-09-11 18:34:34.750 254 12574.67 72.00 54584.90 88888.00 2015-09-11 18:34:34.875 254 12574.67 72.03 54584.90 88888.00 2015-09-11 18:34:35.000 254 12574.73 72.03 54584.88 88888.00 2015-09-11 18:34:35.125 254 12574.75 72.05 54584.88 88888.00 2015-09-11 18:34:35.250 254 12574.75 72.05 54584.85 88888.00 2015-09-11 18:34:35.375 254 12574.77 72.05 54584.85 88888.00 2015-09-11 18:34:35.500 254 12574.73 72.05 54584.82 88888.00 2015-09-11 18:34:35.625 254 12574.83 72.05 54584.82 88888.00 2015-09-11 18:34:35.750 254 12574.92 72.08 54584.82 88888.00 2015-09-11 18:34:35.875 254 12574.95 72.12 54584.82 88888.00 2015-09-11 18:34:36.000 254 12574.95 72.15 54584.80 88888.00 2015-09-11 18:34:36.125 254 12574.98 72.15 54584.80 88888.00 2015-09-11 18:34:36.250 254 12575.00 72.12 54584.78 88888.00 2015-09-11 18:34:36.375 254 12575.02 72.15 54584.75 88888.00 2015-09-11 18:34:36.500 254 12575.05 72.15 54584.78 88888.00 2015-09-11 18:34:36.625 254 12575.08 72.12 54584.78 88888.00 2015-09-11 18:34:36.750 254 12575.05 72.15 54584.75 88888.00 2015-09-11 18:34:36.875 254 12575.08 72.15 54584.75 88888.00 2015-09-11 18:34:37.000 254 12575.12 72.12 54584.72 88888.00 2015-09-11 18:34:37.125 254 12575.10 72.12 54584.70 88888.00 2015-09-11 18:34:37.250 254 12575.08 72.10 54584.68 88888.00 2015-09-11 18:34:37.375 254 12575.12 72.12 54584.65 88888.00 2015-09-11 18:34:37.500 254 12575.15 72.15 54584.62 88888.00 2015-09-11 18:34:37.625 254 12575.17 72.17 54584.62 88888.00 2015-09-11 18:34:37.750 254 12575.23 72.17 54584.62 88888.00 2015-09-11 18:34:37.875 254 12575.23 72.12 54584.60 88888.00 2015-09-11 18:34:38.000 254 12575.20 72.15 54584.60 88888.00 2015-09-11 18:34:38.125 254 12575.25 72.22 54584.60 88888.00 2015-09-11 18:34:38.250 254 12575.25 72.25 54584.57 88888.00 2015-09-11 18:34:38.375 254 12575.30 72.22 54584.57 88888.00 2015-09-11 18:34:38.500 254 12575.33 72.25 54584.55 88888.00 2015-09-11 18:34:38.625 254 12575.35 72.25 54584.55 88888.00 2015-09-11 18:34:38.750 254 12575.35 72.28 54584.50 88888.00 2015-09-11 18:34:38.875 254 12575.38 72.22 54584.47 88888.00 2015-09-11 18:34:39.000 254 12575.42 72.22 54584.47 88888.00 2015-09-11 18:34:39.125 254 12575.38 72.25 54584.50 88888.00 2015-09-11 18:34:39.250 254 12575.35 72.25 54584.47 88888.00 2015-09-11 18:34:39.375 254 12575.40 72.28 54584.47 88888.00 2015-09-11 18:34:39.500 254 12575.45 72.28 54584.45 88888.00 2015-09-11 18:34:39.625 254 12575.42 72.28 54584.43 88888.00 2015-09-11 18:34:39.750 254 12575.40 72.28 54584.40 88888.00 2015-09-11 18:34:39.875 254 12575.40 72.28 54584.38 88888.00 2015-09-11 18:34:40.000 254 12575.42 72.28 54584.38 88888.00 2015-09-11 18:34:40.125 254 12575.48 72.30 54584.40 88888.00 2015-09-11 18:34:40.250 254 12575.50 72.30 54584.43 88888.00 2015-09-11 18:34:40.375 254 12575.52 72.30 54584.40 88888.00 2015-09-11 18:34:40.500 254 12575.50 72.33 54584.38 88888.00 2015-09-11 18:34:40.625 254 12575.55 72.33 54584.38 88888.00 2015-09-11 18:34:40.750 254 12575.52 72.33 54584.35 88888.00 2015-09-11 18:34:40.875 254 12575.50 72.30 54584.32 88888.00 2015-09-11 18:34:41.000 254 12575.55 72.28 54584.32 88888.00 2015-09-11 18:34:41.125 254 12575.55 72.28 54584.32 88888.00 2015-09-11 18:34:41.250 254 12575.60 72.33 54584.32 88888.00 2015-09-11 18:34:41.375 254 12575.65 72.30 54584.32 88888.00 2015-09-11 18:34:41.500 254 12575.62 72.33 54584.32 88888.00 2015-09-11 18:34:41.625 254 12575.65 72.33 54584.35 88888.00 2015-09-11 18:34:41.750 254 12575.70 72.30 54584.30 88888.00 2015-09-11 18:34:41.875 254 12575.73 72.30 54584.30 88888.00 2015-09-11 18:34:42.000 254 12575.73 72.30 54584.28 88888.00 2015-09-11 18:34:42.125 254 12575.70 72.30 54584.28 88888.00 2015-09-11 18:34:42.250 254 12575.70 72.25 54584.28 88888.00 2015-09-11 18:34:42.375 254 12575.73 72.28 54584.28 88888.00 2015-09-11 18:34:42.500 254 12575.70 72.30 54584.30 88888.00 2015-09-11 18:34:42.625 254 12575.62 72.28 54584.28 88888.00 2015-09-11 18:34:42.750 254 12575.65 72.33 54584.30 88888.00 2015-09-11 18:34:42.875 254 12575.70 72.33 54584.30 88888.00 2015-09-11 18:34:43.000 254 12575.73 72.33 54584.28 88888.00 2015-09-11 18:34:43.125 254 12575.70 72.28 54584.28 88888.00 2015-09-11 18:34:43.250 254 12575.70 72.25 54584.30 88888.00 2015-09-11 18:34:43.375 254 12575.77 72.25 54584.30 88888.00 2015-09-11 18:34:43.500 254 12575.80 72.28 54584.28 88888.00 2015-09-11 18:34:43.625 254 12575.77 72.22 54584.30 88888.00 2015-09-11 18:34:43.750 254 12575.75 72.22 54584.28 88888.00 2015-09-11 18:34:43.875 254 12575.73 72.25 54584.30 88888.00 2015-09-11 18:34:44.000 254 12575.75 72.25 54584.28 88888.00 2015-09-11 18:34:44.125 254 12575.67 72.22 54584.28 88888.00 2015-09-11 18:34:44.250 254 12575.60 72.17 54584.30 88888.00 2015-09-11 18:34:44.375 254 12575.65 72.17 54584.30 88888.00 2015-09-11 18:34:44.500 254 12575.67 72.20 54584.28 88888.00 2015-09-11 18:34:44.625 254 12575.70 72.17 54584.28 88888.00 2015-09-11 18:34:44.750 254 12575.77 72.15 54584.28 88888.00 2015-09-11 18:34:44.875 254 12575.75 72.08 54584.28 88888.00 2015-09-11 18:34:45.000 254 12575.67 72.08 54584.28 88888.00 2015-09-11 18:34:45.125 254 12575.65 72.08 54584.28 88888.00 2015-09-11 18:34:45.250 254 12575.50 72.03 54584.28 88888.00 2015-09-11 18:34:45.375 254 12575.55 72.03 54584.28 88888.00 2015-09-11 18:34:45.500 254 12575.60 72.05 54584.30 88888.00 2015-09-11 18:34:45.625 254 12575.62 72.05 54584.32 88888.00 2015-09-11 18:34:45.750 254 12575.60 72.00 54584.32 88888.00 2015-09-11 18:34:45.875 254 12575.65 71.97 54584.32 88888.00 2015-09-11 18:34:46.000 254 12575.67 71.97 54584.30 88888.00 2015-09-11 18:34:46.125 254 12575.65 71.97 54584.30 88888.00 2015-09-11 18:34:46.250 254 12575.62 71.92 54584.32 88888.00 2015-09-11 18:34:46.375 254 12575.70 71.95 54584.32 88888.00 2015-09-11 18:34:46.500 254 12575.70 71.95 54584.32 88888.00 2015-09-11 18:34:46.625 254 12575.73 71.95 54584.32 88888.00 2015-09-11 18:34:46.750 254 12575.67 71.95 54584.32 88888.00 2015-09-11 18:34:46.875 254 12575.62 71.92 54584.30 88888.00 2015-09-11 18:34:47.000 254 12575.60 71.90 54584.28 88888.00 2015-09-11 18:34:47.125 254 12575.60 71.88 54584.30 88888.00 2015-09-11 18:34:47.250 254 12575.62 71.88 54584.32 88888.00 2015-09-11 18:34:47.375 254 12575.73 71.88 54584.32 88888.00 2015-09-11 18:34:47.500 254 12575.70 71.90 54584.35 88888.00 2015-09-11 18:34:47.625 254 12575.65 71.90 54584.32 88888.00 2015-09-11 18:34:47.750 254 12575.65 71.88 54584.35 88888.00 2015-09-11 18:34:47.875 254 12575.62 71.85 54584.38 88888.00 2015-09-11 18:34:48.000 254 12575.58 71.83 54584.35 88888.00 2015-09-11 18:34:48.125 254 12575.55 71.85 54584.38 88888.00 2015-09-11 18:34:48.250 254 12575.48 71.83 54584.35 88888.00 2015-09-11 18:34:48.375 254 12575.52 71.83 54584.35 88888.00 2015-09-11 18:34:48.500 254 12575.52 71.83 54584.38 88888.00 2015-09-11 18:34:48.625 254 12575.52 71.80 54584.40 88888.00 2015-09-11 18:34:48.750 254 12575.55 71.78 54584.38 88888.00 2015-09-11 18:34:48.875 254 12575.48 71.75 54584.38 88888.00 2015-09-11 18:34:49.000 254 12575.42 71.72 54584.40 88888.00 2015-09-11 18:34:49.125 254 12575.38 71.72 54584.40 88888.00 2015-09-11 18:34:49.250 254 12575.40 71.70 54584.43 88888.00 2015-09-11 18:34:49.375 254 12575.35 71.70 54584.43 88888.00 2015-09-11 18:34:49.500 254 12575.33 71.72 54584.40 88888.00 2015-09-11 18:34:49.625 254 12575.35 71.72 54584.43 88888.00 2015-09-11 18:34:49.750 254 12575.30 71.70 54584.43 88888.00 2015-09-11 18:34:49.875 254 12575.27 71.67 54584.43 88888.00 2015-09-11 18:34:50.000 254 12575.23 71.65 54584.45 88888.00 2015-09-11 18:34:50.125 254 12575.17 71.65 54584.45 88888.00 2015-09-11 18:34:50.250 254 12575.05 71.62 54584.47 88888.00 2015-09-11 18:34:50.375 254 12575.05 71.65 54584.47 88888.00 2015-09-11 18:34:50.500 254 12575.05 71.62 54584.50 88888.00 2015-09-11 18:34:50.625 254 12575.00 71.60 54584.50 88888.00 2015-09-11 18:34:50.750 254 12574.90 71.62 54584.50 88888.00 2015-09-11 18:34:50.875 254 12574.85 71.60 54584.53 88888.00 2015-09-11 18:34:51.000 254 12574.77 71.62 54584.53 88888.00 2015-09-11 18:34:51.125 254 12574.65 71.60 54584.57 88888.00 2015-09-11 18:34:51.250 254 12574.52 71.60 54584.57 88888.00 2015-09-11 18:34:51.375 254 12574.48 71.60 54584.60 88888.00 2015-09-11 18:34:51.500 254 12574.40 71.60 54584.60 88888.00 2015-09-11 18:34:51.625 254 12574.35 71.55 54584.62 88888.00 2015-09-11 18:34:51.750 254 12574.27 71.55 54584.65 88888.00 2015-09-11 18:34:51.875 254 12574.15 71.53 54584.68 88888.00 2015-09-11 18:34:52.000 254 12574.08 71.50 54584.62 88888.00 2015-09-11 18:34:52.125 254 12574.02 71.47 54584.65 88888.00 2015-09-11 18:34:52.250 254 12573.88 71.42 54584.68 88888.00 2015-09-11 18:34:52.375 254 12573.80 71.42 54584.68 88888.00 2015-09-11 18:34:52.500 254 12573.73 71.45 54584.68 88888.00 2015-09-11 18:34:52.625 254 12573.62 71.42 54584.72 88888.00 2015-09-11 18:34:52.750 254 12573.58 71.40 54584.75 88888.00 2015-09-11 18:34:52.875 254 12573.50 71.38 54584.75 88888.00 2015-09-11 18:34:53.000 254 12573.45 71.35 54584.72 88888.00 2015-09-11 18:34:53.125 254 12573.33 71.33 54584.75 88888.00 2015-09-11 18:34:53.250 254 12573.20 71.30 54584.78 88888.00 2015-09-11 18:34:53.375 254 12573.17 71.28 54584.78 88888.00 2015-09-11 18:34:53.500 254 12573.08 71.28 54584.80 88888.00 2015-09-11 18:34:53.625 254 12572.98 71.28 54584.82 88888.00 2015-09-11 18:34:53.750 254 12572.85 71.25 54584.82 88888.00 2015-09-11 18:34:53.875 254 12572.75 71.22 54584.82 88888.00 2015-09-11 18:34:54.000 254 12572.73 71.22 54584.82 88888.00 2015-09-11 18:34:54.125 254 12572.60 71.17 54584.85 88888.00 2015-09-11 18:34:54.250 254 12572.40 71.10 54584.85 88888.00 2015-09-11 18:34:54.375 254 12572.35 71.12 54584.88 88888.00 2015-09-11 18:34:54.500 254 12572.27 71.12 54584.88 88888.00 2015-09-11 18:34:54.625 254 12572.23 71.15 54584.90 88888.00 2015-09-11 18:34:54.750 254 12572.15 71.12 54584.90 88888.00 2015-09-11 18:34:54.875 254 12572.02 71.10 54584.90 88888.00 2015-09-11 18:34:55.000 254 12571.92 71.08 54584.90 88888.00 2015-09-11 18:34:55.125 254 12571.83 71.08 54584.93 88888.00 2015-09-11 18:34:55.250 254 12571.67 71.08 54584.95 88888.00 2015-09-11 18:34:55.375 254 12571.62 71.10 54585.00 88888.00 2015-09-11 18:34:55.500 254 12571.58 71.08 54585.03 88888.00 2015-09-11 18:34:55.625 254 12571.52 71.05 54585.03 88888.00 2015-09-11 18:34:55.750 254 12571.42 71.03 54585.00 88888.00 2015-09-11 18:34:55.875 254 12571.30 71.00 54585.05 88888.00 2015-09-11 18:34:56.000 254 12571.23 71.00 54585.03 88888.00 2015-09-11 18:34:56.125 254 12571.12 71.00 54585.05 88888.00 2015-09-11 18:34:56.250 254 12571.05 70.95 54585.07 88888.00 2015-09-11 18:34:56.375 254 12571.00 70.95 54585.05 88888.00 2015-09-11 18:34:56.500 254 12571.00 70.95 54585.05 88888.00 2015-09-11 18:34:56.625 254 12570.90 70.92 54585.10 88888.00 2015-09-11 18:34:56.750 254 12570.83 70.95 54585.10 88888.00 2015-09-11 18:34:56.875 254 12570.70 70.92 54585.12 88888.00 2015-09-11 18:34:57.000 254 12570.60 70.90 54585.12 88888.00 2015-09-11 18:34:57.125 254 12570.52 70.90 54585.18 88888.00 2015-09-11 18:34:57.250 254 12570.40 70.88 54585.22 88888.00 2015-09-11 18:34:57.375 254 12570.45 70.88 54585.20 88888.00 2015-09-11 18:34:57.500 254 12570.40 70.85 54585.20 88888.00 2015-09-11 18:34:57.625 254 12570.30 70.83 54585.20 88888.00 2015-09-11 18:34:57.750 254 12570.23 70.83 54585.25 88888.00 2015-09-11 18:34:57.875 254 12570.20 70.83 54585.25 88888.00 2015-09-11 18:34:58.000 254 12570.15 70.78 54585.22 88888.00 2015-09-11 18:34:58.125 254 12570.12 70.78 54585.28 88888.00 2015-09-11 18:34:58.250 254 12570.10 70.78 54585.28 88888.00 2015-09-11 18:34:58.375 254 12570.08 70.80 54585.28 88888.00 2015-09-11 18:34:58.500 254 12570.02 70.80 54585.28 88888.00 2015-09-11 18:34:58.625 254 12570.00 70.78 54585.28 88888.00 2015-09-11 18:34:58.750 254 12569.95 70.75 54585.28 88888.00 2015-09-11 18:34:58.875 254 12569.88 70.78 54585.28 88888.00 2015-09-11 18:34:59.000 254 12569.80 70.78 54585.28 88888.00 2015-09-11 18:34:59.125 254 12569.80 70.78 54585.30 88888.00 2015-09-11 18:34:59.250 254 12569.80 70.78 54585.32 88888.00 2015-09-11 18:34:59.375 254 12569.85 70.80 54585.35 88888.00 2015-09-11 18:34:59.500 254 12569.77 70.75 54585.30 88888.00 2015-09-11 18:34:59.625 254 12569.70 70.75 54585.28 88888.00 2015-09-11 18:34:59.750 254 12569.67 70.75 54585.28 88888.00 2015-09-11 18:34:59.875 254 12569.65 70.75 54585.30 88888.00 2015-09-11 18:35:00.000 254 12569.67 70.78 54585.28 88888.00 2015-09-11 18:35:00.125 254 12569.70 70.78 54585.28 88888.00 2015-09-11 18:35:00.250 254 12569.70 70.78 54585.28 88888.00 2015-09-11 18:35:00.375 254 12569.73 70.72 54585.25 88888.00 2015-09-11 18:35:00.500 254 12569.77 70.75 54585.28 88888.00 2015-09-11 18:35:00.625 254 12569.83 70.78 54585.28 88888.00 2015-09-11 18:35:00.750 254 12569.77 70.75 54585.28 88888.00 2015-09-11 18:35:00.875 254 12569.73 70.70 54585.22 88888.00 2015-09-11 18:35:01.000 254 12569.77 70.67 54585.20 88888.00 2015-09-11 18:35:01.125 254 12569.83 70.62 54585.20 88888.00 2015-09-11 18:35:01.250 254 12569.85 70.60 54585.22 88888.00 2015-09-11 18:35:01.375 254 12569.83 70.62 54585.22 88888.00 2015-09-11 18:35:01.500 254 12569.85 70.67 54585.22 88888.00 2015-09-11 18:35:01.625 254 12569.95 70.67 54585.20 88888.00 2015-09-11 18:35:01.750 254 12570.08 70.65 54585.15 88888.00 2015-09-11 18:35:01.875 254 12570.12 70.65 54585.12 88888.00 2015-09-11 18:35:02.000 254 12570.10 70.60 54585.10 88888.00 2015-09-11 18:35:02.125 254 12570.10 70.60 54585.10 88888.00 2015-09-11 18:35:02.250 254 12570.12 70.62 54585.10 88888.00 2015-09-11 18:35:02.375 254 12570.20 70.65 54585.10 88888.00 2015-09-11 18:35:02.500 254 12570.30 70.62 54585.07 88888.00 2015-09-11 18:35:02.625 254 12570.38 70.62 54585.03 88888.00 2015-09-11 18:35:02.750 254 12570.42 70.62 54585.00 88888.00 2015-09-11 18:35:02.875 254 12570.50 70.65 54585.00 88888.00 2015-09-11 18:35:03.000 254 12570.62 70.67 54584.97 88888.00 2015-09-11 18:35:03.125 254 12570.70 70.65 54584.95 88888.00 2015-09-11 18:35:03.250 254 12570.67 70.67 54584.90 88888.00 2015-09-11 18:35:03.375 254 12570.67 70.70 54584.88 88888.00 2015-09-11 18:35:03.500 254 12570.77 70.72 54584.85 88888.00 2015-09-11 18:35:03.625 254 12570.80 70.72 54584.88 88888.00 2015-09-11 18:35:03.750 254 12570.90 70.75 54584.85 88888.00 2015-09-11 18:35:03.875 254 12571.05 70.78 54584.82 88888.00 2015-09-11 18:35:04.000 254 12571.15 70.80 54584.78 88888.00 2015-09-11 18:35:04.125 254 12571.23 70.78 54584.75 88888.00 2015-09-11 18:35:04.250 254 12571.30 70.78 54584.72 88888.00 2015-09-11 18:35:04.375 254 12571.45 70.80 54584.72 88888.00 2015-09-11 18:35:04.500 254 12571.55 70.83 54584.70 88888.00 2015-09-11 18:35:04.625 254 12571.62 70.85 54584.68 88888.00 2015-09-11 18:35:04.750 254 12571.70 70.90 54584.68 88888.00 2015-09-11 18:35:04.875 254 12571.80 70.88 54584.65 88888.00 2015-09-11 18:35:05.000 254 12571.85 70.88 54584.62 88888.00 2015-09-11 18:35:05.125 254 12571.92 70.90 54584.57 88888.00 2015-09-11 18:35:05.250 254 12571.98 70.90 54584.53 88888.00 2015-09-11 18:35:05.375 254 12572.05 70.95 54584.50 88888.00 2015-09-11 18:35:05.500 254 12572.10 70.97 54584.47 88888.00 2015-09-11 18:35:05.625 254 12572.23 70.97 54584.47 88888.00 2015-09-11 18:35:05.750 254 12572.38 70.97 54584.45 88888.00 2015-09-11 18:35:05.875 254 12572.52 71.00 54584.43 88888.00 2015-09-11 18:35:06.000 254 12572.65 71.08 54584.40 88888.00 2015-09-11 18:35:06.125 254 12572.73 71.05 54584.38 88888.00 2015-09-11 18:35:06.250 254 12572.70 71.05 54584.38 88888.00 2015-09-11 18:35:06.375 254 12572.77 71.05 54584.32 88888.00 2015-09-11 18:35:06.500 254 12572.85 71.10 54584.30 88888.00 2015-09-11 18:35:06.625 254 12572.95 71.10 54584.28 88888.00 2015-09-11 18:35:06.750 254 12573.00 71.12 54584.25 88888.00 2015-09-11 18:35:06.875 254 12573.10 71.17 54584.22 88888.00 2015-09-11 18:35:07.000 254 12573.17 71.17 54584.20 88888.00 2015-09-11 18:35:07.125 254 12573.25 71.20 54584.18 88888.00 2015-09-11 18:35:07.250 254 12573.30 71.17 54584.12 88888.00 2015-09-11 18:35:07.375 254 12573.38 71.25 54584.12 88888.00 2015-09-11 18:35:07.500 254 12573.48 71.25 54584.12 88888.00 2015-09-11 18:35:07.625 254 12573.52 71.22 54584.07 88888.00 2015-09-11 18:35:07.750 254 12573.55 71.22 54584.05 88888.00 2015-09-11 18:35:07.875 254 12573.67 71.28 54584.03 88888.00 2015-09-11 18:35:08.000 254 12573.73 71.25 54584.00 88888.00 2015-09-11 18:35:08.125 254 12573.77 71.25 54584.00 88888.00 2015-09-11 18:35:08.250 254 12573.85 71.30 54584.00 88888.00 2015-09-11 18:35:08.375 254 12573.95 71.30 54584.00 88888.00 2015-09-11 18:35:08.500 254 12574.02 71.33 54583.97 88888.00 2015-09-11 18:35:08.625 254 12574.02 71.33 54583.95 88888.00 2015-09-11 18:35:08.750 254 12574.15 71.33 54583.93 88888.00 2015-09-11 18:35:08.875 254 12574.27 71.30 54583.93 88888.00 2015-09-11 18:35:09.000 254 12574.30 71.28 54583.88 88888.00 2015-09-11 18:35:09.125 254 12574.30 71.33 54583.88 88888.00 2015-09-11 18:35:09.250 254 12574.33 71.28 54583.85 88888.00 2015-09-11 18:35:09.375 254 12574.38 71.28 54583.82 88888.00 2015-09-11 18:35:09.500 254 12574.40 71.25 54583.80 88888.00 2015-09-11 18:35:09.625 254 12574.48 71.25 54583.75 88888.00 2015-09-11 18:35:09.750 254 12574.58 71.25 54583.75 88888.00 2015-09-11 18:35:09.875 254 12574.62 71.25 54583.75 88888.00 2015-09-11 18:35:10.000 254 12574.65 71.22 54583.75 88888.00 2015-09-11 18:35:10.125 254 12574.67 71.22 54583.70 88888.00 2015-09-11 18:35:10.250 254 12574.62 71.22 54583.70 88888.00 2015-09-11 18:35:10.375 254 12574.65 71.22 54583.68 88888.00 2015-09-11 18:35:10.500 254 12574.67 71.22 54583.68 88888.00 2015-09-11 18:35:10.625 254 12574.67 71.22 54583.68 88888.00 2015-09-11 18:35:10.750 254 12574.73 71.22 54583.68 88888.00 2015-09-11 18:35:10.875 254 12574.77 71.20 54583.68 88888.00 2015-09-11 18:35:11.000 254 12574.77 71.22 54583.70 88888.00 2015-09-11 18:35:11.125 254 12574.75 71.20 54583.70 88888.00 2015-09-11 18:35:11.250 254 12574.75 71.17 54583.68 88888.00 2015-09-11 18:35:11.375 254 12574.75 71.22 54583.68 88888.00 2015-09-11 18:35:11.500 254 12574.75 71.20 54583.68 88888.00 2015-09-11 18:35:11.625 254 12574.77 71.17 54583.70 88888.00 2015-09-11 18:35:11.750 254 12574.83 71.15 54583.65 88888.00 2015-09-11 18:35:11.875 254 12574.85 71.15 54583.68 88888.00 2015-09-11 18:35:12.000 254 12574.83 71.12 54583.68 88888.00 2015-09-11 18:35:12.125 254 12574.80 71.12 54583.68 88888.00 2015-09-11 18:35:12.250 254 12574.80 71.12 54583.70 88888.00 2015-09-11 18:35:12.375 254 12574.83 71.10 54583.72 88888.00 2015-09-11 18:35:12.500 254 12574.75 71.10 54583.72 88888.00 2015-09-11 18:35:12.625 254 12574.67 71.08 54583.70 88888.00 2015-09-11 18:35:12.750 254 12574.65 71.05 54583.70 88888.00 2015-09-11 18:35:12.875 254 12574.65 71.00 54583.70 88888.00 2015-09-11 18:35:13.000 254 12574.67 71.00 54583.68 88888.00 2015-09-11 18:35:13.125 254 12574.65 71.00 54583.72 88888.00 2015-09-11 18:35:13.250 254 12574.55 70.95 54583.75 88888.00 2015-09-11 18:35:13.375 254 12574.55 70.95 54583.78 88888.00 2015-09-11 18:35:13.500 254 12574.55 70.90 54583.75 88888.00 2015-09-11 18:35:13.625 254 12574.55 70.88 54583.78 88888.00 2015-09-11 18:35:13.750 254 12574.50 70.88 54583.75 88888.00 2015-09-11 18:35:13.875 254 12574.50 70.88 54583.75 88888.00 2015-09-11 18:35:14.000 254 12574.55 70.88 54583.75 88888.00 2015-09-11 18:35:14.125 254 12574.48 70.83 54583.78 88888.00 2015-09-11 18:35:14.250 254 12574.38 70.80 54583.80 88888.00 2015-09-11 18:35:14.375 254 12574.38 70.80 54583.82 88888.00 2015-09-11 18:35:14.500 254 12574.38 70.83 54583.82 88888.00 2015-09-11 18:35:14.625 254 12574.35 70.80 54583.82 88888.00 2015-09-11 18:35:14.750 254 12574.33 70.78 54583.85 88888.00 2015-09-11 18:35:14.875 254 12574.27 70.80 54583.88 88888.00 2015-09-11 18:35:15.000 254 12574.30 70.80 54583.88 88888.00 2015-09-11 18:35:15.125 254 12574.30 70.78 54583.90 88888.00 2015-09-11 18:35:15.250 254 12574.27 70.72 54583.90 88888.00 2015-09-11 18:35:15.375 254 12574.25 70.75 54583.93 88888.00 2015-09-11 18:35:15.500 254 12574.15 70.75 54583.93 88888.00 2015-09-11 18:35:15.625 254 12574.12 70.72 54583.93 88888.00 2015-09-11 18:35:15.750 254 12574.08 70.67 54583.93 88888.00 2015-09-11 18:35:15.875 254 12574.10 70.67 54583.93 88888.00 2015-09-11 18:35:16.000 254 12574.12 70.65 54583.95 88888.00 2015-09-11 18:35:16.125 254 12574.05 70.65 54583.93 88888.00 2015-09-11 18:35:16.250 254 12574.00 70.62 54583.95 88888.00 2015-09-11 18:35:16.375 254 12573.98 70.62 54583.97 88888.00 2015-09-11 18:35:16.500 254 12573.92 70.62 54583.97 88888.00 2015-09-11 18:35:16.625 254 12573.90 70.60 54583.97 88888.00 2015-09-11 18:35:16.750 254 12573.95 70.60 54583.97 88888.00 2015-09-11 18:35:16.875 254 12573.88 70.60 54583.97 88888.00 2015-09-11 18:35:17.000 254 12573.83 70.58 54583.97 88888.00 2015-09-11 18:35:17.125 254 12573.83 70.53 54584.00 88888.00 2015-09-11 18:35:17.250 254 12573.77 70.50 54584.03 88888.00 2015-09-11 18:35:17.375 254 12573.80 70.47 54584.00 88888.00 2015-09-11 18:35:17.500 254 12573.75 70.45 54584.03 88888.00 2015-09-11 18:35:17.625 254 12573.75 70.42 54584.03 88888.00 2015-09-11 18:35:17.750 254 12573.75 70.42 54584.03 88888.00 2015-09-11 18:35:17.875 254 12573.75 70.42 54584.03 88888.00 2015-09-11 18:35:18.000 254 12573.67 70.42 54584.05 88888.00 2015-09-11 18:35:18.125 254 12573.60 70.42 54584.07 88888.00 2015-09-11 18:35:18.250 254 12573.55 70.40 54584.07 88888.00 2015-09-11 18:35:18.375 254 12573.62 70.40 54584.07 88888.00 2015-09-11 18:35:18.500 254 12573.62 70.38 54584.05 88888.00 2015-09-11 18:35:18.625 254 12573.65 70.38 54584.07 88888.00 2015-09-11 18:35:18.750 254 12573.65 70.35 54584.10 88888.00 2015-09-11 18:35:18.875 254 12573.58 70.33 54584.10 88888.00 2015-09-11 18:35:19.000 254 12573.55 70.33 54584.10 88888.00 2015-09-11 18:35:19.125 254 12573.55 70.38 54584.10 88888.00 2015-09-11 18:35:19.250 254 12573.50 70.33 54584.15 88888.00 2015-09-11 18:35:19.375 254 12573.48 70.30 54584.12 88888.00 2015-09-11 18:35:19.500 254 12573.50 70.28 54584.12 88888.00 2015-09-11 18:35:19.625 254 12573.50 70.28 54584.10 88888.00 2015-09-11 18:35:19.750 254 12573.48 70.30 54584.15 88888.00 2015-09-11 18:35:19.875 254 12573.45 70.30 54584.12 88888.00 2015-09-11 18:35:20.000 254 12573.42 70.30 54584.12 88888.00 2015-09-11 18:35:20.125 254 12573.38 70.25 54584.15 88888.00 2015-09-11 18:35:20.250 254 12573.40 70.22 54584.15 88888.00 2015-09-11 18:35:20.375 254 12573.40 70.25 54584.18 88888.00 2015-09-11 18:35:20.500 254 12573.38 70.25 54584.15 88888.00 2015-09-11 18:35:20.625 254 12573.42 70.28 54584.12 88888.00 2015-09-11 18:35:20.750 254 12573.48 70.22 54584.12 88888.00 2015-09-11 18:35:20.875 254 12573.38 70.20 54584.12 88888.00 2015-09-11 18:35:21.000 254 12573.38 70.20 54584.15 88888.00 2015-09-11 18:35:21.125 254 12573.40 70.20 54584.15 88888.00 2015-09-11 18:35:21.250 254 12573.38 70.12 54584.15 88888.00 2015-09-11 18:35:21.375 254 12573.38 70.15 54584.15 88888.00 2015-09-11 18:35:21.500 254 12573.38 70.17 54584.15 88888.00 2015-09-11 18:35:21.625 254 12573.35 70.17 54584.15 88888.00 2015-09-11 18:35:21.750 254 12573.35 70.17 54584.18 88888.00 2015-09-11 18:35:21.875 254 12573.38 70.15 54584.18 88888.00 2015-09-11 18:35:22.000 254 12573.35 70.15 54584.12 88888.00 2015-09-11 18:35:22.125 254 12573.38 70.12 54584.15 88888.00 2015-09-11 18:35:22.250 254 12573.38 70.10 54584.15 88888.00 2015-09-11 18:35:22.375 254 12573.40 70.12 54584.15 88888.00 2015-09-11 18:35:22.500 254 12573.45 70.15 54584.12 88888.00 2015-09-11 18:35:22.625 254 12573.50 70.12 54584.12 88888.00 2015-09-11 18:35:22.750 254 12573.55 70.15 54584.10 88888.00 2015-09-11 18:35:22.875 254 12573.52 70.17 54584.10 88888.00 2015-09-11 18:35:23.000 254 12573.50 70.17 54584.10 88888.00 2015-09-11 18:35:23.125 254 12573.50 70.22 54584.15 88888.00 2015-09-11 18:35:23.250 254 12573.48 70.20 54584.15 88888.00 2015-09-11 18:35:23.375 254 12573.50 70.20 54584.10 88888.00 2015-09-11 18:35:23.500 254 12573.55 70.20 54584.10 88888.00 2015-09-11 18:35:23.625 254 12573.58 70.17 54584.10 88888.00 2015-09-11 18:35:23.750 254 12573.62 70.20 54584.12 88888.00 2015-09-11 18:35:23.875 254 12573.62 70.25 54584.12 88888.00 2015-09-11 18:35:24.000 254 12573.67 70.22 54584.10 88888.00 2015-09-11 18:35:24.125 254 12573.67 70.22 54584.07 88888.00 2015-09-11 18:35:24.250 254 12573.62 70.20 54584.10 88888.00 2015-09-11 18:35:24.375 254 12573.60 70.22 54584.07 88888.00 2015-09-11 18:35:24.500 254 12573.58 70.22 54584.07 88888.00 2015-09-11 18:35:24.625 254 12573.60 70.22 54584.07 88888.00 2015-09-11 18:35:24.750 254 12573.65 70.22 54584.05 88888.00 2015-09-11 18:35:24.875 254 12573.67 70.25 54584.05 88888.00 2015-09-11 18:35:25.000 254 12573.70 70.22 54584.03 88888.00 2015-09-11 18:35:25.125 254 12573.70 70.25 54584.03 88888.00 2015-09-11 18:35:25.250 254 12573.73 70.22 54584.00 88888.00 2015-09-11 18:35:25.375 254 12573.80 70.25 54584.00 88888.00 2015-09-11 18:35:25.500 254 12573.85 70.25 54584.03 88888.00 2015-09-11 18:35:25.625 254 12573.88 70.20 54584.00 88888.00 2015-09-11 18:35:25.750 254 12573.90 70.25 54583.97 88888.00 2015-09-11 18:35:25.875 254 12573.85 70.28 54583.97 88888.00 2015-09-11 18:35:26.000 254 12573.90 70.28 54583.95 88888.00 2015-09-11 18:35:26.125 254 12574.02 70.33 54583.97 88888.00 2015-09-11 18:35:26.250 254 12574.12 70.33 54583.97 88888.00 2015-09-11 18:35:26.375 254 12574.12 70.35 54583.95 88888.00 2015-09-11 18:35:26.500 254 12574.08 70.38 54583.95 88888.00 2015-09-11 18:35:26.625 254 12574.10 70.38 54583.93 88888.00 2015-09-11 18:35:26.750 254 12574.20 70.38 54583.95 88888.00 2015-09-11 18:35:26.875 254 12574.20 70.42 54583.93 88888.00 2015-09-11 18:35:27.000 254 12574.23 70.42 54583.90 88888.00 2015-09-11 18:35:27.125 254 12574.23 70.47 54583.90 88888.00 2015-09-11 18:35:27.250 254 12574.23 70.45 54583.90 88888.00 2015-09-11 18:35:27.375 254 12574.23 70.45 54583.88 88888.00 2015-09-11 18:35:27.500 254 12574.15 70.47 54583.88 88888.00 2015-09-11 18:35:27.625 254 12574.25 70.53 54583.90 88888.00 2015-09-11 18:35:27.750 254 12574.33 70.53 54583.88 88888.00 2015-09-11 18:35:27.875 254 12574.38 70.55 54583.85 88888.00 2015-09-11 18:35:28.000 254 12574.35 70.53 54583.82 88888.00 2015-09-11 18:35:28.125 254 12574.35 70.53 54583.85 88888.00 2015-09-11 18:35:28.250 254 12574.30 70.55 54583.85 88888.00 2015-09-11 18:35:28.375 254 12574.35 70.55 54583.82 88888.00 2015-09-11 18:35:28.500 254 12574.35 70.55 54583.82 88888.00 2015-09-11 18:35:28.625 254 12574.35 70.58 54583.82 88888.00 2015-09-11 18:35:28.750 254 12574.27 70.62 54583.82 88888.00 2015-09-11 18:35:28.875 254 12574.25 70.65 54583.82 88888.00 2015-09-11 18:35:29.000 254 12574.25 70.62 54583.82 88888.00 2015-09-11 18:35:29.125 254 12574.27 70.62 54583.85 88888.00 2015-09-11 18:35:29.250 254 12574.20 70.62 54583.82 88888.00 2015-09-11 18:35:29.375 254 12574.23 70.65 54583.80 88888.00 2015-09-11 18:35:29.500 254 12574.27 70.65 54583.80 88888.00 2015-09-11 18:35:29.625 254 12574.25 70.67 54583.88 88888.00 2015-09-11 18:35:29.750 254 12574.12 70.70 54583.88 88888.00 2015-09-11 18:35:29.875 254 12574.08 70.67 54583.85 88888.00 2015-09-11 18:35:30.000 254 12574.15 70.70 54583.85 88888.00 2015-09-11 18:35:30.125 254 12574.17 70.70 54583.85 88888.00 2015-09-11 18:35:30.250 254 12574.10 70.67 54583.88 88888.00 2015-09-11 18:35:30.375 254 12573.98 70.65 54583.88 88888.00 2015-09-11 18:35:30.500 254 12573.92 70.67 54583.93 88888.00 2015-09-11 18:35:30.625 254 12573.92 70.65 54583.90 88888.00 2015-09-11 18:35:30.750 254 12573.90 70.65 54583.88 88888.00 2015-09-11 18:35:30.875 254 12573.83 70.67 54583.90 88888.00 2015-09-11 18:35:31.000 254 12573.80 70.67 54583.93 88888.00 2015-09-11 18:35:31.125 254 12573.75 70.70 54583.95 88888.00 2015-09-11 18:35:31.250 254 12573.65 70.67 54583.95 88888.00 2015-09-11 18:35:31.375 254 12573.62 70.62 54583.97 88888.00 2015-09-11 18:35:31.500 254 12573.58 70.62 54583.97 88888.00 2015-09-11 18:35:31.625 254 12573.55 70.62 54583.97 88888.00 2015-09-11 18:35:31.750 254 12573.48 70.65 54583.97 88888.00 2015-09-11 18:35:31.875 254 12573.33 70.65 54584.00 88888.00 2015-09-11 18:35:32.000 254 12573.25 70.65 54583.97 88888.00 2015-09-11 18:35:32.125 254 12573.25 70.67 54584.03 88888.00 2015-09-11 18:35:32.250 254 12573.12 70.65 54584.05 88888.00 2015-09-11 18:35:32.375 254 12573.08 70.65 54584.05 88888.00 2015-09-11 18:35:32.500 254 12573.00 70.67 54584.10 88888.00 2015-09-11 18:35:32.625 254 12572.95 70.67 54584.10 88888.00 2015-09-11 18:35:32.750 254 12572.83 70.65 54584.10 88888.00 2015-09-11 18:35:32.875 254 12572.80 70.58 54584.10 88888.00 2015-09-11 18:35:33.000 254 12572.80 70.55 54584.12 88888.00 2015-09-11 18:35:33.125 254 12572.75 70.53 54584.15 88888.00 2015-09-11 18:35:33.250 254 12572.62 70.47 54584.15 88888.00 2015-09-11 18:35:33.375 254 12572.58 70.47 54584.18 88888.00 2015-09-11 18:35:33.500 254 12572.45 70.45 54584.18 88888.00 2015-09-11 18:35:33.625 254 12572.45 70.42 54584.18 88888.00 2015-09-11 18:35:33.750 254 12572.35 70.42 54584.18 88888.00 2015-09-11 18:35:33.875 254 12572.23 70.45 54584.22 88888.00 2015-09-11 18:35:34.000 254 12572.12 70.42 54584.22 88888.00 2015-09-11 18:35:34.125 254 12572.08 70.40 54584.25 88888.00 2015-09-11 18:35:34.250 254 12572.02 70.38 54584.28 88888.00 2015-09-11 18:35:34.375 254 12571.98 70.35 54584.30 88888.00 2015-09-11 18:35:34.500 254 12571.85 70.33 54584.32 88888.00 2015-09-11 18:35:34.625 254 12571.77 70.30 54584.35 88888.00 2015-09-11 18:35:34.750 254 12571.75 70.30 54584.38 88888.00 2015-09-11 18:35:34.875 254 12571.65 70.30 54584.35 88888.00 2015-09-11 18:35:35.000 254 12571.50 70.28 54584.28 88888.00 2015-09-11 18:35:35.125 254 12571.38 70.25 54584.25 88888.00 2015-09-11 18:35:35.250 254 12571.27 70.22 54584.30 88888.00 2015-09-11 18:35:35.375 254 12571.25 70.20 54584.32 88888.00 2015-09-11 18:35:35.500 254 12571.20 70.20 54584.32 88888.00 2015-09-11 18:35:35.625 254 12571.10 70.17 54584.32 88888.00 2015-09-11 18:35:35.750 254 12571.02 70.15 54584.38 88888.00 2015-09-11 18:35:35.875 254 12571.05 70.12 54584.40 88888.00 2015-09-11 18:35:36.000 254 12571.08 70.12 54584.40 88888.00 2015-09-11 18:35:36.125 254 12571.00 70.12 54584.43 88888.00 2015-09-11 18:35:36.250 254 12570.85 70.08 54584.45 88888.00 2015-09-11 18:35:36.375 254 12570.85 70.05 54584.45 88888.00 2015-09-11 18:35:36.500 254 12570.77 70.03 54584.47 88888.00 2015-09-11 18:35:36.625 254 12570.80 70.00 54584.50 88888.00 2015-09-11 18:35:36.750 254 12570.80 70.00 54584.53 88888.00 2015-09-11 18:35:36.875 254 12570.73 69.95 54584.50 88888.00 2015-09-11 18:35:37.000 254 12570.65 69.95 54584.53 88888.00 2015-09-11 18:35:37.125 254 12570.60 69.92 54584.55 88888.00 2015-09-11 18:35:37.250 254 12570.52 69.90 54584.57 88888.00 2015-09-11 18:35:37.375 254 12570.48 69.92 54584.57 88888.00 2015-09-11 18:35:37.500 254 12570.48 69.92 54584.60 88888.00 2015-09-11 18:35:37.625 254 12570.48 69.88 54584.57 88888.00 2015-09-11 18:35:37.750 254 12570.45 69.88 54584.60 88888.00 2015-09-11 18:35:37.875 254 12570.48 69.85 54584.62 88888.00 2015-09-11 18:35:38.000 254 12570.42 69.83 54584.65 88888.00 2015-09-11 18:35:38.125 254 12570.35 69.85 54584.65 88888.00 2015-09-11 18:35:38.250 254 12570.30 69.80 54584.70 88888.00 2015-09-11 18:35:38.375 254 12570.38 69.80 54584.70 88888.00 2015-09-11 18:35:38.500 254 12570.35 69.78 54584.68 88888.00 2015-09-11 18:35:38.625 254 12570.27 69.72 54584.65 88888.00 2015-09-11 18:35:38.750 254 12570.25 69.70 54584.65 88888.00 2015-09-11 18:35:38.875 254 12570.20 69.70 54584.68 88888.00 2015-09-11 18:35:39.000 254 12570.17 69.72 54584.70 88888.00 2015-09-11 18:35:39.125 254 12570.23 69.78 54584.72 88888.00 2015-09-11 18:35:39.250 254 12570.20 69.75 54584.75 88888.00 2015-09-11 18:35:39.375 254 12570.17 69.78 54584.75 88888.00 2015-09-11 18:35:39.500 254 12570.17 69.75 54584.72 88888.00 2015-09-11 18:35:39.625 254 12570.20 69.75 54584.75 88888.00 2015-09-11 18:35:39.750 254 12570.23 69.72 54584.75 88888.00 2015-09-11 18:35:39.875 254 12570.23 69.70 54584.72 88888.00 2015-09-11 18:35:40.000 254 12570.17 69.72 54584.72 88888.00 2015-09-11 18:35:40.125 254 12570.17 69.75 54584.72 88888.00 2015-09-11 18:35:40.250 254 12570.17 69.78 54584.75 88888.00 2015-09-11 18:35:40.375 254 12570.20 69.72 54584.72 88888.00 2015-09-11 18:35:40.500 254 12570.27 69.72 54584.72 88888.00 2015-09-11 18:35:40.625 254 12570.30 69.72 54584.72 88888.00 2015-09-11 18:35:40.750 254 12570.33 69.72 54584.75 88888.00 2015-09-11 18:35:40.875 254 12570.33 69.70 54584.75 88888.00 2015-09-11 18:35:41.000 254 12570.30 69.67 54584.72 88888.00 2015-09-11 18:35:41.125 254 12570.27 69.67 54584.72 88888.00 2015-09-11 18:35:41.250 254 12570.23 69.67 54584.72 88888.00 2015-09-11 18:35:41.375 254 12570.27 69.70 54584.70 88888.00 2015-09-11 18:35:41.500 254 12570.27 69.70 54584.68 88888.00 2015-09-11 18:35:41.625 254 12570.27 69.70 54584.68 88888.00 2015-09-11 18:35:41.750 254 12570.35 69.70 54584.68 88888.00 2015-09-11 18:35:41.875 254 12570.45 69.70 54584.70 88888.00 2015-09-11 18:35:42.000 254 12570.45 69.72 54584.68 88888.00 2015-09-11 18:35:42.125 254 12570.45 69.72 54584.65 88888.00 2015-09-11 18:35:42.250 254 12570.42 69.70 54584.65 88888.00 2015-09-11 18:35:42.375 254 12570.48 69.72 54584.62 88888.00 2015-09-11 18:35:42.500 254 12570.48 69.70 54584.65 88888.00 2015-09-11 18:35:42.625 254 12570.48 69.72 54584.62 88888.00 2015-09-11 18:35:42.750 254 12570.48 69.72 54584.62 88888.00 2015-09-11 18:35:42.875 254 12570.52 69.72 54584.62 88888.00 2015-09-11 18:35:43.000 254 12570.58 69.78 54584.65 88888.00 2015-09-11 18:35:43.125 254 12570.58 69.78 54584.65 88888.00 2015-09-11 18:35:43.250 254 12570.52 69.72 54584.62 88888.00 2015-09-11 18:35:43.375 254 12570.60 69.75 54584.62 88888.00 2015-09-11 18:35:43.500 254 12570.62 69.78 54584.57 88888.00 2015-09-11 18:35:43.625 254 12570.65 69.80 54584.57 88888.00 2015-09-11 18:35:43.750 254 12570.70 69.80 54584.53 88888.00 2015-09-11 18:35:43.875 254 12570.70 69.80 54584.55 88888.00 2015-09-11 18:35:44.000 254 12570.75 69.85 54584.57 88888.00 2015-09-11 18:35:44.125 254 12570.77 69.80 54584.57 88888.00 2015-09-11 18:35:44.250 254 12570.75 69.83 54584.53 88888.00 2015-09-11 18:35:44.375 254 12570.83 69.83 54584.50 88888.00 2015-09-11 18:35:44.500 254 12570.83 69.83 54584.50 88888.00 2015-09-11 18:35:44.625 254 12570.88 69.85 54584.50 88888.00 2015-09-11 18:35:44.750 254 12570.83 69.85 54584.50 88888.00 2015-09-11 18:35:44.875 254 12570.80 69.80 54584.47 88888.00 2015-09-11 18:35:45.000 254 12570.83 69.80 54584.43 88888.00 2015-09-11 18:35:45.125 254 12570.85 69.85 54584.45 88888.00 2015-09-11 18:35:45.250 254 12570.85 69.83 54584.47 88888.00 2015-09-11 18:35:45.375 254 12570.88 69.88 54584.45 88888.00 2015-09-11 18:35:45.500 254 12570.85 69.85 54584.47 88888.00 2015-09-11 18:35:45.625 254 12570.83 69.85 54584.45 88888.00 2015-09-11 18:35:45.750 254 12570.85 69.85 54584.45 88888.00 2015-09-11 18:35:45.875 254 12570.83 69.83 54584.43 88888.00 2015-09-11 18:35:46.000 254 12570.85 69.80 54584.43 88888.00 2015-09-11 18:35:46.125 254 12570.90 69.80 54584.43 88888.00 2015-09-11 18:35:46.250 254 12570.90 69.78 54584.45 88888.00 2015-09-11 18:35:46.375 254 12570.92 69.80 54584.47 88888.00 2015-09-11 18:35:46.500 254 12570.88 69.80 54584.45 88888.00 2015-09-11 18:35:46.625 254 12570.90 69.80 54584.47 88888.00 2015-09-11 18:35:46.750 254 12570.85 69.78 54584.45 88888.00 2015-09-11 18:35:46.875 254 12570.77 69.75 54584.45 88888.00 2015-09-11 18:35:47.000 254 12570.77 69.75 54584.47 88888.00 2015-09-11 18:35:47.125 254 12570.73 69.78 54584.47 88888.00 2015-09-11 18:35:47.250 254 12570.70 69.75 54584.47 88888.00 2015-09-11 18:35:47.375 254 12570.70 69.72 54584.50 88888.00 2015-09-11 18:35:47.500 254 12570.67 69.72 54584.50 88888.00 2015-09-11 18:35:47.625 254 12570.67 69.70 54584.53 88888.00 2015-09-11 18:35:47.750 254 12570.67 69.67 54584.50 88888.00 2015-09-11 18:35:47.875 254 12570.67 69.62 54584.45 88888.00 2015-09-11 18:35:48.000 254 12570.67 69.60 54584.43 88888.00 2015-09-11 18:35:48.125 254 12570.73 69.60 54584.45 88888.00 2015-09-11 18:35:48.250 254 12570.67 69.62 54584.50 88888.00 2015-09-11 18:35:48.375 254 12570.67 69.62 54584.53 88888.00 2015-09-11 18:35:48.500 254 12570.55 69.60 54584.55 88888.00 2015-09-11 18:35:48.625 254 12570.48 69.58 54584.55 88888.00 2015-09-11 18:35:48.750 254 12570.45 69.55 54584.55 88888.00 2015-09-11 18:35:48.875 254 12570.40 69.50 54584.55 88888.00 2015-09-11 18:35:49.000 254 12570.42 69.47 54584.55 88888.00 2015-09-11 18:35:49.125 254 12570.42 69.45 54584.57 88888.00 2015-09-11 18:35:49.250 254 12570.40 69.38 54584.60 88888.00 2015-09-11 18:35:49.375 254 12570.40 69.35 54584.57 88888.00 2015-09-11 18:35:49.500 254 12570.38 69.35 54584.57 88888.00 2015-09-11 18:35:49.625 254 12570.33 69.35 54584.62 88888.00 2015-09-11 18:35:49.750 254 12570.27 69.33 54584.60 88888.00 2015-09-11 18:35:49.875 254 12570.17 69.33 54584.60 88888.00 2015-09-11 18:35:50.000 254 12570.10 69.30 54584.62 88888.00 2015-09-11 18:35:50.125 254 12570.05 69.28 54584.57 88888.00 2015-09-11 18:35:50.250 254 12570.02 69.20 54584.53 88888.00 2015-09-11 18:35:50.375 254 12570.02 69.17 54584.55 88888.00 2015-09-11 18:35:50.500 254 12570.00 69.17 54584.60 88888.00 2015-09-11 18:35:50.625 254 12569.95 69.15 54584.60 88888.00 2015-09-11 18:35:50.750 254 12569.95 69.15 54584.60 88888.00 2015-09-11 18:35:50.875 254 12569.92 69.10 54584.55 88888.00 2015-09-11 18:35:51.000 254 12569.90 69.08 54584.57 88888.00 2015-09-11 18:35:51.125 254 12569.85 69.08 54584.60 88888.00 2015-09-11 18:35:51.250 254 12569.80 69.05 54584.60 88888.00 2015-09-11 18:35:51.375 254 12569.80 69.03 54584.62 88888.00 2015-09-11 18:35:51.500 254 12569.80 69.03 54584.62 88888.00 2015-09-11 18:35:51.625 254 12569.73 69.03 54584.60 88888.00 2015-09-11 18:35:51.750 254 12569.67 69.00 54584.62 88888.00 2015-09-11 18:35:51.875 254 12569.73 69.00 54584.65 88888.00 2015-09-11 18:35:52.000 254 12569.77 69.00 54584.68 88888.00 2015-09-11 18:35:52.125 254 12569.75 68.97 54584.68 88888.00 2015-09-11 18:35:52.250 254 12569.75 68.97 54584.68 88888.00 2015-09-11 18:35:52.375 254 12569.70 68.95 54584.68 88888.00 2015-09-11 18:35:52.500 254 12569.62 68.97 54584.72 88888.00 2015-09-11 18:35:52.625 254 12569.60 68.97 54584.72 88888.00 2015-09-11 18:35:52.750 254 12569.60 68.97 54584.75 88888.00 2015-09-11 18:35:52.875 254 12569.58 68.97 54584.72 88888.00 2015-09-11 18:35:53.000 254 12569.50 68.92 54584.72 88888.00 2015-09-11 18:35:53.125 254 12569.42 68.92 54584.78 88888.00 2015-09-11 18:35:53.250 254 12569.38 68.95 54584.78 88888.00 2015-09-11 18:35:53.375 254 12569.48 68.97 54584.78 88888.00 2015-09-11 18:35:53.500 254 12569.48 68.97 54584.78 88888.00 2015-09-11 18:35:53.625 254 12569.45 68.95 54584.78 88888.00 2015-09-11 18:35:53.750 254 12569.45 68.97 54584.78 88888.00 2015-09-11 18:35:53.875 254 12569.40 68.97 54584.78 88888.00 2015-09-11 18:35:54.000 254 12569.38 69.00 54584.80 88888.00 2015-09-11 18:35:54.125 254 12569.33 69.03 54584.80 88888.00 2015-09-11 18:35:54.250 254 12569.25 69.03 54584.80 88888.00 2015-09-11 18:35:54.375 254 12569.25 69.03 54584.80 88888.00 2015-09-11 18:35:54.500 254 12569.23 69.03 54584.82 88888.00 2015-09-11 18:35:54.625 254 12569.20 69.03 54584.80 88888.00 2015-09-11 18:35:54.750 254 12569.20 69.03 54584.80 88888.00 2015-09-11 18:35:54.875 254 12569.20 69.08 54584.80 88888.00 2015-09-11 18:35:55.000 254 12569.20 69.08 54584.78 88888.00 2015-09-11 18:35:55.125 254 12569.20 69.08 54584.82 88888.00 2015-09-11 18:35:55.250 254 12569.10 69.08 54584.80 88888.00 2015-09-11 18:35:55.375 254 12569.08 69.08 54584.82 88888.00 2015-09-11 18:35:55.500 254 12569.08 69.15 54584.82 88888.00 2015-09-11 18:35:55.625 254 12569.08 69.17 54584.85 88888.00 2015-09-11 18:35:55.750 254 12569.02 69.17 54584.85 88888.00 2015-09-11 18:35:55.875 254 12568.95 69.20 54584.82 88888.00 2015-09-11 18:35:56.000 254 12568.92 69.15 54584.82 88888.00 2015-09-11 18:35:56.125 254 12568.90 69.17 54584.85 88888.00 2015-09-11 18:35:56.250 254 12568.85 69.17 54584.85 88888.00 2015-09-11 18:35:56.375 254 12568.90 69.22 54584.85 88888.00 2015-09-11 18:35:56.500 254 12568.85 69.25 54584.85 88888.00 2015-09-11 18:35:56.625 254 12568.85 69.28 54584.88 88888.00 2015-09-11 18:35:56.750 254 12568.80 69.25 54584.85 88888.00 2015-09-11 18:35:56.875 254 12568.75 69.22 54584.85 88888.00 2015-09-11 18:35:57.000 254 12568.73 69.28 54584.85 88888.00 2015-09-11 18:35:57.125 254 12568.70 69.30 54584.85 88888.00 2015-09-11 18:35:57.250 254 12568.62 69.28 54584.85 88888.00 2015-09-11 18:35:57.375 254 12568.60 69.25 54584.85 88888.00 2015-09-11 18:35:57.500 254 12568.55 69.33 54584.88 88888.00 2015-09-11 18:35:57.625 254 12568.55 69.35 54584.88 88888.00 2015-09-11 18:35:57.750 254 12568.55 69.40 54584.88 88888.00 2015-09-11 18:35:57.875 254 12568.50 69.40 54584.88 88888.00 2015-09-11 18:35:58.000 254 12568.38 69.40 54584.85 88888.00 2015-09-11 18:35:58.125 254 12568.35 69.42 54584.88 88888.00 2015-09-11 18:35:58.250 254 12568.35 69.45 54584.90 88888.00 2015-09-11 18:35:58.375 254 12568.33 69.47 54584.90 88888.00 2015-09-11 18:35:58.500 254 12568.23 69.53 54584.90 88888.00 2015-09-11 18:35:58.625 254 12568.20 69.53 54584.90 88888.00 2015-09-11 18:35:58.750 254 12568.17 69.53 54584.90 88888.00 2015-09-11 18:35:58.875 254 12568.15 69.50 54584.90 88888.00 2015-09-11 18:35:59.000 254 12568.12 69.55 54584.90 88888.00 2015-09-11 18:35:59.125 254 12568.10 69.58 54584.93 88888.00 2015-09-11 18:35:59.250 254 12568.05 69.60 54584.90 88888.00 2015-09-11 18:35:59.375 254 12568.02 69.60 54584.90 88888.00 2015-09-11 18:35:59.500 254 12567.95 69.62 54584.93 88888.00 2015-09-11 18:35:59.625 254 12567.88 69.67 54584.93 88888.00 2015-09-11 18:35:59.750 254 12567.85 69.70 54584.93 88888.00 2015-09-11 18:35:59.875 254 12567.85 69.70 54584.90 88888.00 2015-09-11 18:36:00.000 254 12567.80 69.67 54584.88 88888.00 2015-09-11 18:36:00.125 254 12567.73 69.72 54584.90 88888.00 2015-09-11 18:36:00.250 254 12567.62 69.70 54584.90 88888.00 2015-09-11 18:36:00.375 254 12567.65 69.75 54584.90 88888.00 2015-09-11 18:36:00.500 254 12567.60 69.80 54584.90 88888.00 2015-09-11 18:36:00.625 254 12567.58 69.83 54584.90 88888.00 2015-09-11 18:36:00.750 254 12567.52 69.85 54584.93 88888.00 2015-09-11 18:36:00.875 254 12567.48 69.85 54584.90 88888.00 2015-09-11 18:36:01.000 254 12567.48 69.90 54584.90 88888.00 2015-09-11 18:36:01.125 254 12567.45 69.90 54584.90 88888.00 2015-09-11 18:36:01.250 254 12567.38 69.92 54584.93 88888.00 2015-09-11 18:36:01.375 254 12567.35 69.92 54584.90 88888.00 2015-09-11 18:36:01.500 254 12567.35 69.95 54584.90 88888.00 2015-09-11 18:36:01.625 254 12567.40 69.97 54584.90 88888.00 2015-09-11 18:36:01.750 254 12567.38 69.95 54584.90 88888.00 2015-09-11 18:36:01.875 254 12567.35 70.00 54584.90 88888.00 2015-09-11 18:36:02.000 254 12567.38 70.00 54584.88 88888.00 2015-09-11 18:36:02.125 254 12567.38 70.03 54584.88 88888.00 2015-09-11 18:36:02.250 254 12567.33 70.08 54584.88 88888.00 2015-09-11 18:36:02.375 254 12567.33 70.12 54584.90 88888.00 2015-09-11 18:36:02.500 254 12567.30 70.17 54584.88 88888.00 2015-09-11 18:36:02.625 254 12567.25 70.15 54584.90 88888.00 2015-09-11 18:36:02.750 254 12567.20 70.20 54584.90 88888.00 2015-09-11 18:36:02.875 254 12567.20 70.25 54584.85 88888.00 2015-09-11 18:36:03.000 254 12567.23 70.30 54584.82 88888.00 2015-09-11 18:36:03.125 254 12567.25 70.33 54584.85 88888.00 2015-09-11 18:36:03.250 254 12567.25 70.33 54584.88 88888.00 2015-09-11 18:36:03.375 254 12567.27 70.38 54584.85 88888.00 2015-09-11 18:36:03.500 254 12567.30 70.40 54584.85 88888.00 2015-09-11 18:36:03.625 254 12567.30 70.40 54584.82 88888.00 2015-09-11 18:36:03.750 254 12567.25 70.42 54584.85 88888.00 2015-09-11 18:36:03.875 254 12567.25 70.42 54584.82 88888.00 2015-09-11 18:36:04.000 254 12567.17 70.42 54584.82 88888.00 2015-09-11 18:36:04.125 254 12567.17 70.45 54584.82 88888.00 2015-09-11 18:36:04.250 254 12567.23 70.45 54584.78 88888.00 2015-09-11 18:36:04.375 254 12567.30 70.50 54584.80 88888.00 2015-09-11 18:36:04.500 254 12567.27 70.55 54584.80 88888.00 2015-09-11 18:36:04.625 254 12567.25 70.55 54584.78 88888.00 2015-09-11 18:36:04.750 254 12567.23 70.55 54584.78 88888.00 2015-09-11 18:36:04.875 254 12567.27 70.55 54584.75 88888.00 2015-09-11 18:36:05.000 254 12567.25 70.58 54584.75 88888.00 2015-09-11 18:36:05.125 254 12567.27 70.55 54584.75 88888.00 2015-09-11 18:36:05.250 254 12567.27 70.60 54584.75 88888.00 2015-09-11 18:36:05.375 254 12567.27 70.60 54584.72 88888.00 2015-09-11 18:36:05.500 254 12567.27 70.58 54584.70 88888.00 2015-09-11 18:36:05.625 254 12567.30 70.58 54584.70 88888.00 2015-09-11 18:36:05.750 254 12567.33 70.62 54584.70 88888.00 2015-09-11 18:36:05.875 254 12567.35 70.65 54584.70 88888.00 2015-09-11 18:36:06.000 254 12567.35 70.65 54584.65 88888.00 2015-09-11 18:36:06.125 254 12567.42 70.62 54584.62 88888.00 2015-09-11 18:36:06.250 254 12567.45 70.65 54584.65 88888.00 2015-09-11 18:36:06.375 254 12567.48 70.72 54584.65 88888.00 2015-09-11 18:36:06.500 254 12567.48 70.75 54584.62 88888.00 2015-09-11 18:36:06.625 254 12567.48 70.70 54584.62 88888.00 2015-09-11 18:36:06.750 254 12567.52 70.70 54584.60 88888.00 2015-09-11 18:36:06.875 254 12567.50 70.72 54584.60 88888.00 2015-09-11 18:36:07.000 254 12567.50 70.80 54584.57 88888.00 2015-09-11 18:36:07.125 254 12567.50 70.85 54584.57 88888.00 2015-09-11 18:36:07.250 254 12567.55 70.80 54584.55 88888.00 2015-09-11 18:36:07.375 254 12567.58 70.83 54584.55 88888.00 2015-09-11 18:36:07.500 254 12567.55 70.80 54584.55 88888.00 2015-09-11 18:36:07.625 254 12567.50 70.80 54584.55 88888.00 2015-09-11 18:36:07.750 254 12567.48 70.80 54584.53 88888.00 2015-09-11 18:36:07.875 254 12567.50 70.83 54584.50 88888.00 2015-09-11 18:36:08.000 254 12567.50 70.85 54584.47 88888.00 2015-09-11 18:36:08.125 254 12567.55 70.85 54584.47 88888.00 2015-09-11 18:36:08.250 254 12567.58 70.85 54584.45 88888.00 2015-09-11 18:36:08.375 254 12567.58 70.88 54584.45 88888.00 2015-09-11 18:36:08.500 254 12567.55 70.85 54584.45 88888.00 2015-09-11 18:36:08.625 254 12567.50 70.85 54584.43 88888.00 2015-09-11 18:36:08.750 254 12567.45 70.85 54584.40 88888.00 2015-09-11 18:36:08.875 254 12567.40 70.83 54584.38 88888.00 2015-09-11 18:36:09.000 254 12567.38 70.83 54584.38 88888.00 2015-09-11 18:36:09.125 254 12567.40 70.80 54584.38 88888.00 2015-09-11 18:36:09.250 254 12567.45 70.83 54584.38 88888.00 2015-09-11 18:36:09.375 254 12567.48 70.83 54584.35 88888.00 2015-09-11 18:36:09.500 254 12567.50 70.83 54584.35 88888.00 2015-09-11 18:36:09.625 254 12567.48 70.83 54584.30 88888.00 2015-09-11 18:36:09.750 254 12567.48 70.83 54584.30 88888.00 2015-09-11 18:36:09.875 254 12567.38 70.80 54584.30 88888.00 2015-09-11 18:36:10.000 254 12567.33 70.83 54584.28 88888.00 2015-09-11 18:36:10.125 254 12567.38 70.80 54584.28 88888.00 2015-09-11 18:36:10.250 254 12567.38 70.83 54584.28 88888.00 2015-09-11 18:36:10.375 254 12567.40 70.85 54584.28 88888.00 2015-09-11 18:36:10.500 254 12567.35 70.88 54584.25 88888.00 2015-09-11 18:36:10.625 254 12567.40 70.85 54584.22 88888.00 2015-09-11 18:36:10.750 254 12567.50 70.90 54584.22 88888.00 2015-09-11 18:36:10.875 254 12567.48 70.92 54584.22 88888.00 2015-09-11 18:36:11.000 254 12567.42 70.92 54584.20 88888.00 2015-09-11 18:36:11.125 254 12567.40 70.92 54584.18 88888.00 2015-09-11 18:36:11.250 254 12567.42 70.95 54584.18 88888.00 2015-09-11 18:36:11.375 254 12567.45 70.92 54584.15 88888.00 2015-09-11 18:36:11.500 254 12567.45 70.92 54584.12 88888.00 2015-09-11 18:36:11.625 254 12567.45 70.92 54584.12 88888.00 2015-09-11 18:36:11.750 254 12567.50 70.95 54584.12 88888.00 2015-09-11 18:36:11.875 254 12567.58 70.97 54584.10 88888.00 2015-09-11 18:36:12.000 254 12567.62 70.95 54584.07 88888.00 2015-09-11 18:36:12.125 254 12567.58 70.95 54584.07 88888.00 2015-09-11 18:36:12.250 254 12567.55 70.95 54584.07 88888.00 2015-09-11 18:36:12.375 254 12567.60 70.95 54584.05 88888.00 2015-09-11 18:36:12.500 254 12567.67 71.00 54584.03 88888.00 2015-09-11 18:36:12.625 254 12567.67 70.97 54584.00 88888.00 2015-09-11 18:36:12.750 254 12567.67 70.95 54583.97 88888.00 2015-09-11 18:36:12.875 254 12567.73 70.95 54583.97 88888.00 2015-09-11 18:36:13.000 254 12567.75 70.95 54583.97 88888.00 2015-09-11 18:36:13.125 254 12567.77 70.97 54583.95 88888.00 2015-09-11 18:36:13.250 254 12567.80 70.95 54583.95 88888.00 2015-09-11 18:36:13.375 254 12567.90 71.00 54583.93 88888.00 2015-09-11 18:36:13.500 254 12567.90 70.97 54583.90 88888.00 2015-09-11 18:36:13.625 254 12567.88 70.97 54583.90 88888.00 2015-09-11 18:36:13.750 254 12567.98 71.03 54583.88 88888.00 2015-09-11 18:36:13.875 254 12568.00 71.05 54583.85 88888.00 2015-09-11 18:36:14.000 254 12568.05 71.05 54583.80 88888.00 2015-09-11 18:36:14.125 254 12568.05 71.00 54583.80 88888.00 2015-09-11 18:36:14.250 254 12568.02 71.00 54583.78 88888.00 2015-09-11 18:36:14.375 254 12568.08 71.03 54583.75 88888.00 2015-09-11 18:36:14.500 254 12568.17 71.05 54583.72 88888.00 2015-09-11 18:36:14.625 254 12568.30 71.03 54583.68 88888.00 2015-09-11 18:36:14.750 254 12568.35 71.03 54583.65 88888.00 2015-09-11 18:36:14.875 254 12568.38 71.05 54583.65 88888.00 2015-09-11 18:36:15.000 254 12568.45 71.10 54583.62 88888.00 2015-09-11 18:36:15.125 254 12568.50 71.10 54583.60 88888.00 2015-09-11 18:36:15.250 254 12568.55 71.08 54583.55 88888.00 2015-09-11 18:36:15.375 254 12568.62 71.10 54583.55 88888.00 2015-09-11 18:36:15.500 254 12568.62 71.12 54583.55 88888.00 2015-09-11 18:36:15.625 254 12568.70 71.17 54583.53 88888.00 2015-09-11 18:36:15.750 254 12568.83 71.20 54583.50 88888.00 2015-09-11 18:36:15.875 254 12568.90 71.17 54583.53 88888.00 2015-09-11 18:36:16.000 254 12568.98 71.17 54583.57 88888.00 2015-09-11 18:36:16.125 254 12569.00 71.22 54583.57 88888.00 2015-09-11 18:36:16.250 254 12569.05 71.20 54583.55 88888.00 2015-09-11 18:36:16.375 254 12569.15 71.22 54583.50 88888.00 2015-09-11 18:36:16.500 254 12569.23 71.25 54583.47 88888.00 2015-09-11 18:36:16.625 254 12569.27 71.25 54583.47 88888.00 2015-09-11 18:36:16.750 254 12569.35 71.28 54583.45 88888.00 2015-09-11 18:36:16.875 254 12569.50 71.33 54583.43 88888.00 2015-09-11 18:36:17.000 254 12569.60 71.35 54583.35 88888.00 2015-09-11 18:36:17.125 254 12569.67 71.40 54583.40 88888.00 2015-09-11 18:36:17.250 254 12569.70 71.40 54583.35 88888.00 2015-09-11 18:36:17.375 254 12569.80 71.40 54583.30 88888.00 2015-09-11 18:36:17.500 254 12569.85 71.45 54583.28 88888.00 2015-09-11 18:36:17.625 254 12569.92 71.47 54583.25 88888.00 2015-09-11 18:36:17.750 254 12570.02 71.47 54583.25 88888.00 2015-09-11 18:36:17.875 254 12570.15 71.50 54583.22 88888.00 2015-09-11 18:36:18.000 254 12570.23 71.50 54583.20 88888.00 2015-09-11 18:36:18.125 254 12570.30 71.55 54583.20 88888.00 2015-09-11 18:36:18.250 254 12570.33 71.58 54583.18 88888.00 2015-09-11 18:36:18.375 254 12570.42 71.58 54583.15 88888.00 2015-09-11 18:36:18.500 254 12570.52 71.60 54583.12 88888.00 2015-09-11 18:36:18.625 254 12570.65 71.62 54583.10 88888.00 2015-09-11 18:36:18.750 254 12570.70 71.70 54583.05 88888.00 2015-09-11 18:36:18.875 254 12570.73 71.72 54583.05 88888.00 2015-09-11 18:36:19.000 254 12570.90 71.78 54583.03 88888.00 2015-09-11 18:36:19.125 254 12570.98 71.83 54583.00 88888.00 2015-09-11 18:36:19.250 254 12571.05 71.83 54583.00 88888.00 2015-09-11 18:36:19.375 254 12571.17 71.88 54582.97 88888.00 2015-09-11 18:36:19.500 254 12571.23 71.92 54582.95 88888.00 2015-09-11 18:36:19.625 254 12571.33 71.92 54582.95 88888.00 2015-09-11 18:36:19.750 254 12571.48 71.97 54582.93 88888.00 2015-09-11 18:36:19.875 254 12571.52 72.00 54582.90 88888.00 2015-09-11 18:36:20.000 254 12571.55 72.03 54582.88 88888.00 2015-09-11 18:36:20.125 254 12571.58 72.05 54582.82 88888.00 2015-09-11 18:36:20.250 254 12571.60 72.08 54582.85 88888.00 2015-09-11 18:36:20.375 254 12571.70 72.08 54582.80 88888.00 2015-09-11 18:36:20.500 254 12571.77 72.10 54582.78 88888.00 2015-09-11 18:36:20.625 254 12571.80 72.12 54582.75 88888.00 2015-09-11 18:36:20.750 254 12571.88 72.12 54582.72 88888.00 2015-09-11 18:36:20.875 254 12571.88 72.15 54582.70 88888.00 2015-09-11 18:36:21.000 254 12571.92 72.12 54582.68 88888.00 2015-09-11 18:36:21.125 254 12572.02 72.15 54582.65 88888.00 2015-09-11 18:36:21.250 254 12572.02 72.20 54582.62 88888.00 2015-09-11 18:36:21.375 254 12572.08 72.20 54582.60 88888.00 2015-09-11 18:36:21.500 254 12572.15 72.25 54582.60 88888.00 2015-09-11 18:36:21.625 254 12572.20 72.30 54582.57 88888.00 2015-09-11 18:36:21.750 254 12572.27 72.30 54582.57 88888.00 2015-09-11 18:36:21.875 254 12572.33 72.30 54582.55 88888.00 2015-09-11 18:36:22.000 254 12572.40 72.30 54582.53 88888.00 2015-09-11 18:36:22.125 254 12572.48 72.35 54582.53 88888.00 2015-09-11 18:36:22.250 254 12572.50 72.35 54582.53 88888.00 2015-09-11 18:36:22.375 254 12572.52 72.40 54582.53 88888.00 2015-09-11 18:36:22.500 254 12572.55 72.45 54582.53 88888.00 2015-09-11 18:36:22.625 254 12572.62 72.42 54582.50 88888.00 2015-09-11 18:36:22.750 254 12572.67 72.45 54582.47 88888.00 2015-09-11 18:36:22.875 254 12572.75 72.42 54582.47 88888.00 2015-09-11 18:36:23.000 254 12572.80 72.45 54582.45 88888.00 2015-09-11 18:36:23.125 254 12572.80 72.53 54582.45 88888.00 2015-09-11 18:36:23.250 254 12572.75 72.55 54582.43 88888.00 2015-09-11 18:36:23.375 254 12572.77 72.58 54582.40 88888.00 2015-09-11 18:36:23.500 254 12572.85 72.58 54582.38 88888.00 2015-09-11 18:36:23.625 254 12572.90 72.55 54582.40 88888.00 2015-09-11 18:36:23.750 254 12572.92 72.58 54582.38 88888.00 2015-09-11 18:36:23.875 254 12572.90 72.55 54582.38 88888.00 2015-09-11 18:36:24.000 254 12572.92 72.60 54582.38 88888.00 2015-09-11 18:36:24.125 254 12572.98 72.62 54582.38 88888.00 2015-09-11 18:36:24.250 254 12572.98 72.60 54582.38 88888.00 2015-09-11 18:36:24.375 254 12572.98 72.65 54582.35 88888.00 2015-09-11 18:36:24.500 254 12572.95 72.67 54582.35 88888.00 2015-09-11 18:36:24.625 254 12572.95 72.70 54582.38 88888.00 2015-09-11 18:36:24.750 254 12572.90 72.72 54582.35 88888.00 2015-09-11 18:36:24.875 254 12572.88 72.72 54582.32 88888.00 2015-09-11 18:36:25.000 254 12572.90 72.75 54582.35 88888.00 2015-09-11 18:36:25.125 254 12572.90 72.80 54582.35 88888.00 2015-09-11 18:36:25.250 254 12572.88 72.80 54582.32 88888.00 2015-09-11 18:36:25.375 254 12572.90 72.83 54582.32 88888.00 2015-09-11 18:36:25.500 254 12572.85 72.85 54582.32 88888.00 2015-09-11 18:36:25.625 254 12572.85 72.85 54582.35 88888.00 2015-09-11 18:36:25.750 254 12572.85 72.88 54582.35 88888.00 2015-09-11 18:36:25.875 254 12572.83 72.88 54582.35 88888.00 2015-09-11 18:36:26.000 254 12572.85 72.88 54582.35 88888.00 2015-09-11 18:36:26.125 254 12572.85 72.90 54582.32 88888.00 2015-09-11 18:36:26.250 254 12572.85 72.92 54582.35 88888.00 2015-09-11 18:36:26.375 254 12572.88 72.92 54582.32 88888.00 2015-09-11 18:36:26.500 254 12572.80 72.92 54582.32 88888.00 2015-09-11 18:36:26.625 254 12572.80 72.95 54582.32 88888.00 2015-09-11 18:36:26.750 254 12572.80 73.00 54582.35 88888.00 2015-09-11 18:36:26.875 254 12572.80 73.03 54582.35 88888.00 2015-09-11 18:36:27.000 254 12572.73 73.05 54582.38 88888.00 2015-09-11 18:36:27.125 254 12572.73 73.05 54582.38 88888.00 2015-09-11 18:36:27.250 254 12572.67 73.05 54582.35 88888.00 2015-09-11 18:36:27.375 254 12572.70 73.08 54582.35 88888.00 2015-09-11 18:36:27.500 254 12572.65 73.08 54582.35 88888.00 2015-09-11 18:36:27.625 254 12572.62 73.10 54582.35 88888.00 2015-09-11 18:36:27.750 254 12572.65 73.10 54582.38 88888.00 2015-09-11 18:36:27.875 254 12572.60 73.08 54582.38 88888.00 2015-09-11 18:36:28.000 254 12572.52 73.10 54582.35 88888.00 2015-09-11 18:36:28.125 254 12572.50 73.15 54582.40 88888.00 2015-09-11 18:36:28.250 254 12572.48 73.17 54582.43 88888.00 2015-09-11 18:36:28.375 254 12572.48 73.15 54582.40 88888.00 2015-09-11 18:36:28.500 254 12572.45 73.17 54582.40 88888.00 2015-09-11 18:36:28.625 254 12572.45 73.22 54582.40 88888.00 2015-09-11 18:36:28.750 254 12572.45 73.22 54582.40 88888.00 2015-09-11 18:36:28.875 254 12572.48 73.17 54582.40 88888.00 2015-09-11 18:36:29.000 254 12572.48 73.12 54582.38 88888.00 2015-09-11 18:36:29.125 254 12572.40 73.12 54582.40 88888.00 2015-09-11 18:36:29.250 254 12572.38 73.15 54582.40 88888.00 2015-09-11 18:36:29.375 254 12572.38 73.17 54582.40 88888.00 2015-09-11 18:36:29.500 254 12572.30 73.17 54582.40 88888.00 2015-09-11 18:36:29.625 254 12572.30 73.20 54582.40 88888.00 2015-09-11 18:36:29.750 254 12572.30 73.17 54582.40 88888.00 2015-09-11 18:36:29.875 254 12572.25 73.17 54582.40 88888.00 2015-09-11 18:36:30.000 254 12572.25 73.20 54582.40 88888.00 2015-09-11 18:36:30.125 254 12572.23 73.22 54582.43 88888.00 2015-09-11 18:36:30.250 254 12572.25 73.22 54582.45 88888.00 2015-09-11 18:36:30.375 254 12572.20 73.22 54582.43 88888.00 2015-09-11 18:36:30.500 254 12572.10 73.22 54582.45 88888.00 2015-09-11 18:36:30.625 254 12572.05 73.22 54582.45 88888.00 2015-09-11 18:36:30.750 254 12572.08 73.20 54582.45 88888.00 2015-09-11 18:36:30.875 254 12572.10 73.20 54582.43 88888.00 2015-09-11 18:36:31.000 254 12572.12 73.25 54582.43 88888.00 2015-09-11 18:36:31.125 254 12572.12 73.28 54582.45 88888.00 2015-09-11 18:36:31.250 254 12572.08 73.25 54582.45 88888.00 2015-09-11 18:36:31.375 254 12572.05 73.28 54582.45 88888.00 2015-09-11 18:36:31.500 254 12572.05 73.28 54582.45 88888.00 2015-09-11 18:36:31.625 254 12572.10 73.30 54582.45 88888.00 2015-09-11 18:36:31.750 254 12572.12 73.35 54582.43 88888.00 2015-09-11 18:36:31.875 254 12572.10 73.35 54582.43 88888.00 2015-09-11 18:36:32.000 254 12572.08 73.35 54582.43 88888.00 2015-09-11 18:36:32.125 254 12572.08 73.35 54582.43 88888.00 2015-09-11 18:36:32.250 254 12572.08 73.33 54582.40 88888.00 2015-09-11 18:36:32.375 254 12572.12 73.35 54582.40 88888.00 2015-09-11 18:36:32.500 254 12572.12 73.38 54582.38 88888.00 2015-09-11 18:36:32.625 254 12572.17 73.40 54582.38 88888.00 2015-09-11 18:36:32.750 254 12572.17 73.40 54582.38 88888.00 2015-09-11 18:36:32.875 254 12572.23 73.42 54582.38 88888.00 2015-09-11 18:36:33.000 254 12572.20 73.45 54582.38 88888.00 2015-09-11 18:36:33.125 254 12572.15 73.45 54582.40 88888.00 2015-09-11 18:36:33.250 254 12572.17 73.45 54582.38 88888.00 2015-09-11 18:36:33.375 254 12572.20 73.50 54582.38 88888.00 2015-09-11 18:36:33.500 254 12572.23 73.53 54582.35 88888.00 2015-09-11 18:36:33.625 254 12572.25 73.53 54582.35 88888.00 2015-09-11 18:36:33.750 254 12572.23 73.53 54582.38 88888.00 2015-09-11 18:36:33.875 254 12572.23 73.55 54582.35 88888.00 2015-09-11 18:36:34.000 254 12572.27 73.58 54582.32 88888.00 2015-09-11 18:36:34.125 254 12572.27 73.58 54582.32 88888.00 2015-09-11 18:36:34.250 254 12572.30 73.55 54582.32 88888.00 2015-09-11 18:36:34.375 254 12572.33 73.55 54582.30 88888.00 2015-09-11 18:36:34.500 254 12572.35 73.58 54582.28 88888.00 2015-09-11 18:36:34.625 254 12572.35 73.60 54582.30 88888.00 2015-09-11 18:36:34.750 254 12572.38 73.62 54582.30 88888.00 2015-09-11 18:36:34.875 254 12572.38 73.67 54582.25 88888.00 2015-09-11 18:36:35.000 254 12572.42 73.72 54582.25 88888.00 2015-09-11 18:36:35.125 254 12572.48 73.78 54582.25 88888.00 2015-09-11 18:36:35.250 254 12572.52 73.78 54582.22 88888.00 2015-09-11 18:36:35.375 254 12572.58 73.83 54582.20 88888.00 2015-09-11 18:36:35.500 254 12572.60 73.85 54582.18 88888.00 2015-09-11 18:36:35.625 254 12572.65 73.85 54582.18 88888.00 2015-09-11 18:36:35.750 254 12572.70 73.88 54582.15 88888.00 2015-09-11 18:36:35.875 254 12572.67 73.90 54582.15 88888.00 2015-09-11 18:36:36.000 254 12572.70 73.95 54582.15 88888.00 2015-09-11 18:36:36.125 254 12572.77 73.97 54582.18 88888.00 2015-09-11 18:36:36.250 254 12572.75 74.00 54582.12 88888.00 2015-09-11 18:36:36.375 254 12572.75 74.03 54582.10 88888.00 2015-09-11 18:36:36.500 254 12572.75 74.03 54582.05 88888.00 2015-09-11 18:36:36.625 254 12572.85 74.08 54582.05 88888.00 2015-09-11 18:36:36.750 254 12572.92 74.08 54582.05 88888.00 2015-09-11 18:36:36.875 254 12572.95 74.10 54582.03 88888.00 2015-09-11 18:36:37.000 254 12573.00 74.12 54582.00 88888.00 2015-09-11 18:36:37.125 254 12573.10 74.15 54581.97 88888.00 2015-09-11 18:36:37.250 254 12573.20 74.20 54581.95 88888.00 2015-09-11 18:36:37.375 254 12573.27 74.22 54581.95 88888.00 2015-09-11 18:36:37.500 254 12573.30 74.28 54581.90 88888.00 2015-09-11 18:36:37.625 254 12573.33 74.33 54581.90 88888.00 2015-09-11 18:36:37.750 254 12573.33 74.38 54581.88 88888.00 2015-09-11 18:36:37.875 254 12573.45 74.40 54581.88 88888.00 2015-09-11 18:36:38.000 254 12573.55 74.47 54581.85 88888.00 2015-09-11 18:36:38.125 254 12573.58 74.50 54581.85 88888.00 2015-09-11 18:36:38.250 254 12573.55 74.50 54581.80 88888.00 2015-09-11 18:36:38.375 254 12573.60 74.55 54581.75 88888.00 2015-09-11 18:36:38.500 254 12573.73 74.65 54581.72 88888.00 2015-09-11 18:36:38.625 254 12573.80 74.67 54581.72 88888.00 2015-09-11 18:36:38.750 254 12573.88 74.72 54581.68 88888.00 2015-09-11 18:36:38.875 254 12573.90 74.75 54581.65 88888.00 2015-09-11 18:36:39.000 254 12573.95 74.80 54581.65 88888.00 2015-09-11 18:36:39.125 254 12574.08 74.80 54581.65 88888.00 2015-09-11 18:36:39.250 254 12574.08 74.83 54581.60 88888.00 2015-09-11 18:36:39.375 254 12574.12 74.92 54581.62 88888.00 2015-09-11 18:36:39.500 254 12574.20 74.97 54581.57 88888.00 2015-09-11 18:36:39.625 254 12574.27 75.00 54581.57 88888.00 2015-09-11 18:36:39.750 254 12574.35 75.08 54581.53 88888.00 2015-09-11 18:36:39.875 254 12574.45 75.10 54581.53 88888.00 2015-09-11 18:36:40.000 254 12574.48 75.15 54581.50 88888.00 2015-09-11 18:36:40.125 254 12574.50 75.22 54581.50 88888.00 2015-09-11 18:36:40.250 254 12574.52 75.30 54581.50 88888.00 2015-09-11 18:36:40.375 254 12574.60 75.33 54581.45 88888.00 2015-09-11 18:36:40.500 254 12574.67 75.38 54581.43 88888.00 2015-09-11 18:36:40.625 254 12574.75 75.40 54581.40 88888.00 2015-09-11 18:36:40.750 254 12574.80 75.45 54581.38 88888.00 2015-09-11 18:36:40.875 254 12574.90 75.53 54581.35 88888.00 2015-09-11 18:36:41.000 254 12574.95 75.55 54581.32 88888.00 2015-09-11 18:36:41.125 254 12575.02 75.60 54581.30 88888.00 2015-09-11 18:36:41.250 254 12575.02 75.62 54581.28 88888.00 2015-09-11 18:36:41.375 254 12575.10 75.70 54581.25 88888.00 2015-09-11 18:36:41.500 254 12575.25 75.78 54581.25 88888.00 2015-09-11 18:36:41.625 254 12575.25 75.85 54581.22 88888.00 2015-09-11 18:36:41.750 254 12575.30 75.88 54581.20 88888.00 2015-09-11 18:36:41.875 254 12575.35 75.92 54581.18 88888.00 2015-09-11 18:36:42.000 254 12575.40 75.92 54581.15 88888.00 2015-09-11 18:36:42.125 254 12575.50 75.97 54581.18 88888.00 2015-09-11 18:36:42.250 254 12575.58 76.03 54581.12 88888.00 2015-09-11 18:36:42.375 254 12575.62 76.08 54581.10 88888.00 2015-09-11 18:36:42.500 254 12575.62 76.08 54581.10 88888.00 2015-09-11 18:36:42.625 254 12575.70 76.12 54581.07 88888.00 2015-09-11 18:36:42.750 254 12575.77 76.20 54581.07 88888.00 2015-09-11 18:36:42.875 254 12575.88 76.28 54581.05 88888.00 2015-09-11 18:36:43.000 254 12575.90 76.30 54581.03 88888.00 2015-09-11 18:36:43.125 254 12575.90 76.35 54581.00 88888.00 2015-09-11 18:36:43.250 254 12575.92 76.38 54581.00 88888.00 2015-09-11 18:36:43.375 254 12576.00 76.42 54581.00 88888.00 2015-09-11 18:36:43.500 254 12576.08 76.47 54581.00 88888.00 2015-09-11 18:36:43.625 254 12576.10 76.53 54580.95 88888.00 2015-09-11 18:36:43.750 254 12576.20 76.55 54580.95 88888.00 2015-09-11 18:36:43.875 254 12576.27 76.58 54580.97 88888.00 2015-09-11 18:36:44.000 254 12576.27 76.60 54580.95 88888.00 2015-09-11 18:36:44.125 254 12576.27 76.65 54580.95 88888.00 2015-09-11 18:36:44.250 254 12576.33 76.70 54580.95 88888.00 2015-09-11 18:36:44.375 254 12576.42 76.72 54580.93 88888.00 2015-09-11 18:36:44.500 254 12576.50 76.75 54580.90 88888.00 2015-09-11 18:36:44.625 254 12576.48 76.78 54580.90 88888.00 2015-09-11 18:36:44.750 254 12576.48 76.80 54580.90 88888.00 2015-09-11 18:36:44.875 254 12576.65 76.80 54580.88 88888.00 2015-09-11 18:36:45.000 254 12576.73 76.83 54580.85 88888.00 2015-09-11 18:36:45.125 254 12576.70 76.85 54580.85 88888.00 2015-09-11 18:36:45.250 254 12576.67 76.88 54580.80 88888.00 2015-09-11 18:36:45.375 254 12576.73 76.90 54580.80 88888.00 2015-09-11 18:36:45.500 254 12576.75 76.90 54580.80 88888.00 2015-09-11 18:36:45.625 254 12576.80 76.90 54580.80 88888.00 2015-09-11 18:36:45.750 254 12576.85 76.90 54580.80 88888.00 2015-09-11 18:36:45.875 254 12576.85 76.95 54580.78 88888.00 2015-09-11 18:36:46.000 254 12576.85 76.95 54580.78 88888.00 2015-09-11 18:36:46.125 254 12576.83 76.97 54580.75 88888.00 2015-09-11 18:36:46.250 254 12576.90 77.00 54580.78 88888.00 2015-09-11 18:36:46.375 254 12576.95 77.03 54580.75 88888.00 2015-09-11 18:36:46.500 254 12576.95 77.00 54580.75 88888.00 2015-09-11 18:36:46.625 254 12577.02 77.05 54580.78 88888.00 2015-09-11 18:36:46.750 254 12577.08 77.08 54580.75 88888.00 2015-09-11 18:36:46.875 254 12577.08 77.08 54580.75 88888.00 2015-09-11 18:36:47.000 254 12577.05 77.08 54580.72 88888.00 2015-09-11 18:36:47.125 254 12577.15 77.10 54580.75 88888.00 2015-09-11 18:36:47.250 254 12577.20 77.10 54580.72 88888.00 2015-09-11 18:36:47.375 254 12577.27 77.10 54580.75 88888.00 2015-09-11 18:36:47.500 254 12577.30 77.12 54580.72 88888.00 2015-09-11 18:36:47.625 254 12577.33 77.12 54580.72 88888.00 2015-09-11 18:36:47.750 254 12577.38 77.10 54580.72 88888.00 2015-09-11 18:36:47.875 254 12577.38 77.10 54580.75 88888.00 2015-09-11 18:36:48.000 254 12577.38 77.12 54580.75 88888.00 2015-09-11 18:36:48.125 254 12577.40 77.10 54580.75 88888.00 2015-09-11 18:36:48.250 254 12577.38 77.08 54580.72 88888.00 2015-09-11 18:36:48.375 254 12577.42 77.12 54580.75 88888.00 2015-09-11 18:36:48.500 254 12577.42 77.12 54580.75 88888.00 2015-09-11 18:36:48.625 254 12577.45 77.12 54580.72 88888.00 2015-09-11 18:36:48.750 254 12577.50 77.15 54580.72 88888.00 2015-09-11 18:36:48.875 254 12577.58 77.15 54580.72 88888.00 2015-09-11 18:36:49.000 254 12577.62 77.12 54580.72 88888.00 2015-09-11 18:36:49.125 254 12577.60 77.10 54580.70 88888.00 2015-09-11 18:36:49.250 254 12577.58 77.10 54580.70 88888.00 2015-09-11 18:36:49.375 254 12577.60 77.12 54580.70 88888.00 2015-09-11 18:36:49.500 254 12577.67 77.10 54580.70 88888.00 2015-09-11 18:36:49.625 254 12577.75 77.03 54580.70 88888.00 2015-09-11 18:36:49.750 254 12577.80 77.03 54580.72 88888.00 2015-09-11 18:36:49.875 254 12577.83 77.05 54580.72 88888.00 2015-09-11 18:36:50.000 254 12577.85 77.05 54580.70 88888.00 2015-09-11 18:36:50.125 254 12577.88 77.00 54580.72 88888.00 2015-09-11 18:36:50.250 254 12577.85 76.95 54580.72 88888.00 2015-09-11 18:36:50.375 254 12577.92 76.97 54580.72 88888.00 2015-09-11 18:36:50.500 254 12577.98 76.95 54580.75 88888.00 2015-09-11 18:36:50.625 254 12577.98 76.95 54580.75 88888.00 2015-09-11 18:36:50.750 254 12578.00 76.97 54580.75 88888.00 2015-09-11 18:36:50.875 254 12578.02 76.97 54580.75 88888.00 2015-09-11 18:36:51.000 254 12578.05 76.95 54580.78 88888.00 2015-09-11 18:36:51.125 254 12578.05 76.97 54580.80 88888.00 2015-09-11 18:36:51.250 254 12578.05 76.95 54580.82 88888.00 2015-09-11 18:36:51.375 254 12578.12 76.92 54580.80 88888.00 2015-09-11 18:36:51.500 254 12578.15 76.90 54580.82 88888.00 2015-09-11 18:36:51.625 254 12578.12 76.88 54580.80 88888.00 2015-09-11 18:36:51.750 254 12578.12 76.88 54580.80 88888.00 2015-09-11 18:36:51.875 254 12578.17 76.88 54580.80 88888.00 2015-09-11 18:36:52.000 254 12578.23 76.83 54580.78 88888.00 2015-09-11 18:36:52.125 254 12578.30 76.83 54580.82 88888.00 2015-09-11 18:36:52.250 254 12578.27 76.80 54580.82 88888.00 2015-09-11 18:36:52.375 254 12578.27 76.75 54580.82 88888.00 2015-09-11 18:36:52.500 254 12578.35 76.67 54580.82 88888.00 2015-09-11 18:36:52.625 254 12578.42 76.67 54580.82 88888.00 2015-09-11 18:36:52.750 254 12578.45 76.65 54580.82 88888.00 2015-09-11 18:36:52.875 254 12578.42 76.55 54580.85 88888.00 2015-09-11 18:36:53.000 254 12578.45 76.53 54580.85 88888.00 2015-09-11 18:36:53.125 254 12578.52 76.53 54580.90 88888.00 2015-09-11 18:36:53.250 254 12578.55 76.53 54580.90 88888.00 2015-09-11 18:36:53.375 254 12578.60 76.50 54580.90 88888.00 2015-09-11 18:36:53.500 254 12578.55 76.45 54580.88 88888.00 2015-09-11 18:36:53.625 254 12578.50 76.42 54580.90 88888.00 2015-09-11 18:36:53.750 254 12578.55 76.38 54580.93 88888.00 2015-09-11 18:36:53.875 254 12578.62 76.30 54580.93 88888.00 2015-09-11 18:36:54.000 254 12578.65 76.28 54580.95 88888.00 2015-09-11 18:36:54.125 254 12578.67 76.28 54580.97 88888.00 2015-09-11 18:36:54.250 254 12578.67 76.25 54581.00 88888.00 2015-09-11 18:36:54.375 254 12578.65 76.20 54581.00 88888.00 2015-09-11 18:36:54.500 254 12578.67 76.15 54580.97 88888.00 2015-09-11 18:36:54.625 254 12578.67 76.17 54580.97 88888.00 2015-09-11 18:36:54.750 254 12578.65 76.17 54581.03 88888.00 2015-09-11 18:36:54.875 254 12578.67 76.15 54581.03 88888.00 2015-09-11 18:36:55.000 254 12578.65 76.05 54581.03 88888.00 2015-09-11 18:36:55.125 254 12578.65 76.00 54581.03 88888.00 2015-09-11 18:36:55.250 254 12578.65 75.97 54581.07 88888.00 2015-09-11 18:36:55.375 254 12578.73 76.00 54581.10 88888.00 2015-09-11 18:36:55.500 254 12578.73 75.97 54581.07 88888.00 2015-09-11 18:36:55.625 254 12578.73 75.95 54581.07 88888.00 2015-09-11 18:36:55.750 254 12578.75 75.92 54581.10 88888.00 2015-09-11 18:36:55.875 254 12578.75 75.90 54581.07 88888.00 2015-09-11 18:36:56.000 254 12578.73 75.85 54581.10 88888.00 2015-09-11 18:36:56.125 254 12578.73 75.80 54581.10 88888.00 2015-09-11 18:36:56.250 254 12578.73 75.80 54581.15 88888.00 2015-09-11 18:36:56.375 254 12578.73 75.80 54581.18 88888.00 2015-09-11 18:36:56.500 254 12578.73 75.75 54581.18 88888.00 2015-09-11 18:36:56.625 254 12578.73 75.70 54581.18 88888.00 2015-09-11 18:36:56.750 254 12578.70 75.65 54581.18 88888.00 2015-09-11 18:36:56.875 254 12578.67 75.65 54581.18 88888.00 2015-09-11 18:36:57.000 254 12578.65 75.60 54581.20 88888.00 2015-09-11 18:36:57.125 254 12578.65 75.58 54581.25 88888.00 2015-09-11 18:36:57.250 254 12578.60 75.50 54581.28 88888.00 2015-09-11 18:36:57.375 254 12578.62 75.50 54581.30 88888.00 2015-09-11 18:36:57.500 254 12578.58 75.45 54581.30 88888.00 2015-09-11 18:36:57.625 254 12578.55 75.42 54581.32 88888.00 2015-09-11 18:36:57.750 254 12578.52 75.38 54581.35 88888.00 2015-09-11 18:36:57.875 254 12578.58 75.35 54581.40 88888.00 2015-09-11 18:36:58.000 254 12578.58 75.33 54581.38 88888.00 2015-09-11 18:36:58.125 254 12578.62 75.33 54581.40 88888.00 2015-09-11 18:36:58.250 254 12578.55 75.28 54581.40 88888.00 2015-09-11 18:36:58.375 254 12578.48 75.25 54581.43 88888.00 2015-09-11 18:36:58.500 254 12578.48 75.22 54581.43 88888.00 2015-09-11 18:36:58.625 254 12578.45 75.17 54581.45 88888.00 2015-09-11 18:36:58.750 254 12578.40 75.17 54581.47 88888.00 2015-09-11 18:36:58.875 254 12578.33 75.20 54581.50 88888.00 2015-09-11 18:36:59.000 254 12578.35 75.17 54581.53 88888.00 2015-09-11 18:36:59.125 254 12578.33 75.17 54581.55 88888.00 2015-09-11 18:36:59.250 254 12578.35 75.15 54581.55 88888.00 2015-09-11 18:36:59.375 254 12578.38 75.15 54581.55 88888.00 2015-09-11 18:36:59.500 254 12578.33 75.08 54581.57 88888.00 2015-09-11 18:36:59.625 254 12578.27 75.08 54581.57 88888.00 2015-09-11 18:36:59.750 254 12578.25 75.10 54581.60 88888.00 2015-09-11 18:36:59.875 254 12578.20 75.12 54581.62 88888.00 2015-09-11 18:37:00.000 254 12578.17 75.10 54581.65 88888.00 2015-09-11 18:37:00.125 254 12578.17 75.10 54581.65 88888.00 2015-09-11 18:37:00.250 254 12578.10 75.08 54581.68 88888.00 2015-09-11 18:37:00.375 254 12578.10 75.08 54581.68 88888.00 2015-09-11 18:37:00.500 254 12578.05 75.05 54581.70 88888.00 2015-09-11 18:37:00.625 254 12578.02 75.00 54581.70 88888.00 2015-09-11 18:37:00.750 254 12578.02 75.00 54581.72 88888.00 2015-09-11 18:37:00.875 254 12578.02 74.97 54581.75 88888.00 2015-09-11 18:37:01.000 254 12578.08 74.95 54581.78 88888.00 2015-09-11 18:37:01.125 254 12578.10 74.95 54581.80 88888.00 2015-09-11 18:37:01.250 254 12578.00 74.90 54581.82 88888.00 2015-09-11 18:37:01.375 254 12577.98 74.92 54581.82 88888.00 2015-09-11 18:37:01.500 254 12578.00 74.92 54581.82 88888.00 2015-09-11 18:37:01.625 254 12578.02 74.90 54581.82 88888.00 2015-09-11 18:37:01.750 254 12578.00 74.88 54581.85 88888.00 2015-09-11 18:37:01.875 254 12577.92 74.90 54581.88 88888.00 2015-09-11 18:37:02.000 254 12577.90 74.95 54581.90 88888.00 2015-09-11 18:37:02.125 254 12577.95 74.95 54581.90 88888.00 2015-09-11 18:37:02.250 254 12577.90 74.92 54581.90 88888.00 2015-09-11 18:37:02.375 254 12577.85 74.92 54581.90 88888.00 2015-09-11 18:37:02.500 254 12577.85 74.95 54581.95 88888.00 2015-09-11 18:37:02.625 254 12577.85 75.00 54581.97 88888.00 2015-09-11 18:37:02.750 254 12577.88 74.97 54582.00 88888.00 2015-09-11 18:37:02.875 254 12577.90 74.97 54582.03 88888.00 2015-09-11 18:37:03.000 254 12577.92 75.00 54582.00 88888.00 2015-09-11 18:37:03.125 254 12577.95 75.05 54582.03 88888.00 2015-09-11 18:37:03.250 254 12577.90 75.00 54582.03 88888.00 2015-09-11 18:37:03.375 254 12577.92 74.97 54582.05 88888.00 2015-09-11 18:37:03.500 254 12577.98 75.03 54582.07 88888.00 2015-09-11 18:37:03.625 254 12578.00 75.03 54582.07 88888.00 2015-09-11 18:37:03.750 254 12577.92 75.08 54582.07 88888.00 2015-09-11 18:37:03.875 254 12577.88 75.08 54582.10 88888.00 2015-09-11 18:37:04.000 254 12577.95 75.10 54582.12 88888.00 2015-09-11 18:37:04.125 254 12577.98 75.12 54582.12 88888.00 2015-09-11 18:37:04.250 254 12577.95 75.10 54582.15 88888.00 2015-09-11 18:37:04.375 254 12578.02 75.12 54582.15 88888.00 2015-09-11 18:37:04.500 254 12578.05 75.15 54582.15 88888.00 2015-09-11 18:37:04.625 254 12578.02 75.15 54582.15 88888.00 2015-09-11 18:37:04.750 254 12578.02 75.17 54582.15 88888.00 2015-09-11 18:37:04.875 254 12578.00 75.20 54582.20 88888.00 2015-09-11 18:37:05.000 254 12578.02 75.22 54582.22 88888.00 2015-09-11 18:37:05.125 254 12578.02 75.25 54582.25 88888.00 2015-09-11 18:37:05.250 254 12578.00 75.22 54582.25 88888.00 2015-09-11 18:37:05.375 254 12578.02 75.30 54582.28 88888.00 2015-09-11 18:37:05.500 254 12577.95 75.28 54582.25 88888.00 2015-09-11 18:37:05.625 254 12577.98 75.30 54582.28 88888.00 2015-09-11 18:37:05.750 254 12578.08 75.38 54582.28 88888.00 2015-09-11 18:37:05.875 254 12578.10 75.40 54582.28 88888.00 2015-09-11 18:37:06.000 254 12578.12 75.45 54582.25 88888.00 2015-09-11 18:37:06.125 254 12578.20 75.47 54582.30 88888.00 2015-09-11 18:37:06.250 254 12578.25 75.50 54582.32 88888.00 2015-09-11 18:37:06.375 254 12578.30 75.50 54582.32 88888.00 2015-09-11 18:37:06.500 254 12578.30 75.55 54582.35 88888.00 2015-09-11 18:37:06.625 254 12578.25 75.58 54582.35 88888.00 2015-09-11 18:37:06.750 254 12578.30 75.62 54582.32 88888.00 2015-09-11 18:37:06.875 254 12578.30 75.65 54582.32 88888.00 2015-09-11 18:37:07.000 254 12578.30 75.67 54582.35 88888.00 2015-09-11 18:37:07.125 254 12578.35 75.72 54582.38 88888.00 2015-09-11 18:37:07.250 254 12578.35 75.70 54582.38 88888.00 2015-09-11 18:37:07.375 254 12578.40 75.78 54582.38 88888.00 2015-09-11 18:37:07.500 254 12578.48 75.78 54582.38 88888.00 2015-09-11 18:37:07.625 254 12578.52 75.85 54582.38 88888.00 2015-09-11 18:37:07.750 254 12578.58 75.88 54582.38 88888.00 2015-09-11 18:37:07.875 254 12578.55 75.90 54582.38 88888.00 2015-09-11 18:37:08.000 254 12578.55 75.90 54582.40 88888.00 2015-09-11 18:37:08.125 254 12578.60 75.92 54582.40 88888.00 2015-09-11 18:37:08.250 254 12578.62 75.97 54582.43 88888.00 2015-09-11 18:37:08.375 254 12578.70 76.00 54582.45 88888.00 2015-09-11 18:37:08.500 254 12578.75 76.00 54582.45 88888.00 2015-09-11 18:37:08.625 254 12578.75 75.97 54582.43 88888.00 2015-09-11 18:37:08.750 254 12578.83 76.03 54582.43 88888.00 2015-09-11 18:37:08.875 254 12578.83 76.03 54582.43 88888.00 2015-09-11 18:37:09.000 254 12578.85 76.03 54582.40 88888.00 2015-09-11 18:37:09.125 254 12578.83 76.08 54582.43 88888.00 2015-09-11 18:37:09.250 254 12578.80 76.10 54582.45 88888.00 2015-09-11 18:37:09.375 254 12578.88 76.12 54582.45 88888.00 2015-09-11 18:37:09.500 254 12578.85 76.10 54582.45 88888.00 2015-09-11 18:37:09.625 254 12578.88 76.12 54582.45 88888.00 2015-09-11 18:37:09.750 254 12578.98 76.15 54582.45 88888.00 2015-09-11 18:37:09.875 254 12579.10 76.15 54582.43 88888.00 2015-09-11 18:37:10.000 254 12579.12 76.17 54582.45 88888.00 2015-09-11 18:37:10.125 254 12579.17 76.22 54582.50 88888.00 2015-09-11 18:37:10.250 254 12579.17 76.22 54582.47 88888.00 2015-09-11 18:37:10.375 254 12579.20 76.25 54582.47 88888.00 2015-09-11 18:37:10.500 254 12579.17 76.28 54582.47 88888.00 2015-09-11 18:37:10.625 254 12579.17 76.28 54582.47 88888.00 2015-09-11 18:37:10.750 254 12579.30 76.30 54582.50 88888.00 2015-09-11 18:37:10.875 254 12579.35 76.33 54582.53 88888.00 2015-09-11 18:37:11.000 254 12579.38 76.33 54582.53 88888.00 2015-09-11 18:37:11.125 254 12579.38 76.38 54582.53 88888.00 2015-09-11 18:37:11.250 254 12579.40 76.38 54582.53 88888.00 2015-09-11 18:37:11.375 254 12579.50 76.38 54582.53 88888.00 2015-09-11 18:37:11.500 254 12579.48 76.40 54582.53 88888.00 2015-09-11 18:37:11.625 254 12579.45 76.42 54582.55 88888.00 2015-09-11 18:37:11.750 254 12579.48 76.47 54582.53 88888.00 2015-09-11 18:37:11.875 254 12579.45 76.47 54582.53 88888.00 2015-09-11 18:37:12.000 254 12579.45 76.50 54582.55 88888.00 2015-09-11 18:37:12.125 254 12579.45 76.50 54582.60 88888.00 2015-09-11 18:37:12.250 254 12579.50 76.53 54582.60 88888.00 2015-09-11 18:37:12.375 254 12579.52 76.55 54582.57 88888.00 2015-09-11 18:37:12.500 254 12579.52 76.53 54582.57 88888.00 2015-09-11 18:37:12.625 254 12579.55 76.55 54582.55 88888.00 2015-09-11 18:37:12.750 254 12579.52 76.58 54582.57 88888.00 2015-09-11 18:37:12.875 254 12579.58 76.58 54582.62 88888.00 2015-09-11 18:37:13.000 254 12579.60 76.58 54582.68 88888.00 2015-09-11 18:37:13.125 254 12579.58 76.60 54582.75 88888.00 2015-09-11 18:37:13.250 254 12579.50 76.67 54582.78 88888.00 2015-09-11 18:37:13.375 254 12579.52 76.67 54582.75 88888.00 2015-09-11 18:37:13.500 254 12579.58 76.65 54582.75 88888.00 2015-09-11 18:37:13.625 254 12579.65 76.62 54582.75 88888.00 2015-09-11 18:37:13.750 254 12579.60 76.65 54582.78 88888.00 2015-09-11 18:37:13.875 254 12579.58 76.65 54582.80 88888.00 2015-09-11 18:37:14.000 254 12579.65 76.67 54582.80 88888.00 2015-09-11 18:37:14.125 254 12579.65 76.72 54582.85 88888.00 2015-09-11 18:37:14.250 254 12579.65 76.67 54582.85 88888.00 2015-09-11 18:37:14.375 254 12579.67 76.67 54582.82 88888.00 2015-09-11 18:37:14.500 254 12579.73 76.72 54582.85 88888.00 2015-09-11 18:37:14.625 254 12579.77 76.75 54582.85 88888.00 2015-09-11 18:37:14.750 254 12579.83 76.78 54582.90 88888.00 2015-09-11 18:37:14.875 254 12579.73 76.78 54582.90 88888.00 2015-09-11 18:37:15.000 254 12579.70 76.78 54582.93 88888.00 2015-09-11 18:37:15.125 254 12579.70 76.80 54583.00 88888.00 2015-09-11 18:37:15.250 254 12579.65 76.83 54582.97 88888.00 2015-09-11 18:37:15.375 254 12579.70 76.85 54582.95 88888.00 2015-09-11 18:37:15.500 254 12579.65 76.85 54582.95 88888.00 2015-09-11 18:37:15.625 254 12579.62 76.85 54583.00 88888.00 2015-09-11 18:37:15.750 254 12579.62 76.88 54583.03 88888.00 2015-09-11 18:37:15.875 254 12579.62 76.88 54583.05 88888.00 2015-09-11 18:37:16.000 254 12579.65 76.85 54583.05 88888.00 2015-09-11 18:37:16.125 254 12579.70 76.88 54583.05 88888.00 2015-09-11 18:37:16.250 254 12579.73 76.88 54583.10 88888.00 2015-09-11 18:37:16.375 254 12579.70 76.85 54583.10 88888.00 2015-09-11 18:37:16.500 254 12579.65 76.83 54583.12 88888.00 2015-09-11 18:37:16.625 254 12579.65 76.88 54583.12 88888.00 2015-09-11 18:37:16.750 254 12579.62 76.88 54583.15 88888.00 2015-09-11 18:37:16.875 254 12579.62 76.90 54583.20 88888.00 2015-09-11 18:37:17.000 254 12579.65 76.90 54583.12 88888.00 2015-09-11 18:37:17.125 254 12579.50 76.88 54583.07 88888.00 2015-09-11 18:37:17.250 254 12579.48 76.85 54583.10 88888.00 2015-09-11 18:37:17.375 254 12579.48 76.85 54583.12 88888.00 2015-09-11 18:37:17.500 254 12579.38 76.85 54583.15 88888.00 2015-09-11 18:37:17.625 254 12579.30 76.85 54583.20 88888.00 2015-09-11 18:37:17.750 254 12579.30 76.85 54583.25 88888.00 2015-09-11 18:37:17.875 254 12579.30 76.90 54583.28 88888.00 2015-09-11 18:37:18.000 254 12579.25 76.88 54583.28 88888.00 2015-09-11 18:37:18.125 254 12579.23 76.88 54583.30 88888.00 2015-09-11 18:37:18.250 254 12579.15 76.85 54583.38 88888.00 2015-09-11 18:37:18.375 254 12579.12 76.88 54583.40 88888.00 2015-09-11 18:37:18.500 254 12579.05 76.88 54583.40 88888.00 2015-09-11 18:37:18.625 254 12578.98 76.88 54583.45 88888.00 2015-09-11 18:37:18.750 254 12578.95 76.85 54583.50 88888.00 2015-09-11 18:37:18.875 254 12578.90 76.83 54583.53 88888.00 2015-09-11 18:37:19.000 254 12578.90 76.85 54583.57 88888.00 2015-09-11 18:37:19.125 254 12578.92 76.85 54583.60 88888.00 2015-09-11 18:37:19.250 254 12578.88 76.83 54583.60 88888.00 2015-09-11 18:37:19.375 254 12578.83 76.83 54583.60 88888.00 2015-09-11 18:37:19.500 254 12578.75 76.83 54583.65 88888.00 2015-09-11 18:37:19.625 254 12578.65 76.80 54583.65 88888.00 2015-09-11 18:37:19.750 254 12578.60 76.78 54583.68 88888.00 2015-09-11 18:37:19.875 254 12578.65 76.80 54583.72 88888.00 2015-09-11 18:37:20.000 254 12578.60 76.80 54583.75 88888.00 2015-09-11 18:37:20.125 254 12578.50 76.78 54583.80 88888.00 2015-09-11 18:37:20.250 254 12578.35 76.78 54583.82 88888.00 2015-09-11 18:37:20.375 254 12578.30 76.75 54583.85 88888.00 2015-09-11 18:37:20.500 254 12578.27 76.75 54583.85 88888.00 2015-09-11 18:37:20.625 254 12578.23 76.70 54583.90 88888.00 2015-09-11 18:37:20.750 254 12578.20 76.72 54583.97 88888.00 2015-09-11 18:37:20.875 254 12578.20 76.72 54584.00 88888.00 2015-09-11 18:37:21.000 254 12578.12 76.70 54584.00 88888.00 2015-09-11 18:37:21.125 254 12578.00 76.67 54584.03 88888.00 2015-09-11 18:37:21.250 254 12577.95 76.62 54584.07 88888.00 2015-09-11 18:37:21.375 254 12577.92 76.65 54584.10 88888.00 2015-09-11 18:37:21.500 254 12577.88 76.60 54584.10 88888.00 2015-09-11 18:37:21.625 254 12577.77 76.58 54584.12 88888.00 2015-09-11 18:37:21.750 254 12577.73 76.60 54584.15 88888.00 2015-09-11 18:37:21.875 254 12577.62 76.60 54584.20 88888.00 2015-09-11 18:37:22.000 254 12577.55 76.62 54584.22 88888.00 2015-09-11 18:37:22.125 254 12577.50 76.58 54584.25 88888.00 2015-09-11 18:37:22.250 254 12577.48 76.53 54584.25 88888.00 2015-09-11 18:37:22.375 254 12577.45 76.50 54584.25 88888.00 2015-09-11 18:37:22.500 254 12577.38 76.50 54584.30 88888.00 2015-09-11 18:37:22.625 254 12577.30 76.53 54584.32 88888.00 2015-09-11 18:37:22.750 254 12577.27 76.55 54584.38 88888.00 2015-09-11 18:37:22.875 254 12577.17 76.53 54584.40 88888.00 2015-09-11 18:37:23.000 254 12577.12 76.50 54584.43 88888.00 2015-09-11 18:37:23.125 254 12577.12 76.47 54584.45 88888.00 2015-09-11 18:37:23.250 254 12577.05 76.45 54584.53 88888.00 2015-09-11 18:37:23.375 254 12577.05 76.45 54584.53 88888.00 2015-09-11 18:37:23.500 254 12577.08 76.38 54584.55 88888.00 2015-09-11 18:37:23.625 254 12577.02 76.35 54584.55 88888.00 2015-09-11 18:37:23.750 254 12576.92 76.40 54584.57 88888.00 2015-09-11 18:37:23.875 254 12576.88 76.40 54584.60 88888.00 2015-09-11 18:37:24.000 254 12576.88 76.40 54584.62 88888.00 2015-09-11 18:37:24.125 254 12576.88 76.38 54584.68 88888.00 2015-09-11 18:37:24.250 254 12576.83 76.33 54584.70 88888.00 2015-09-11 18:37:24.375 254 12576.80 76.35 54584.72 88888.00 2015-09-11 18:37:24.500 254 12576.83 76.33 54584.70 88888.00 2015-09-11 18:37:24.625 254 12576.83 76.33 54584.72 88888.00 2015-09-11 18:37:24.750 254 12576.75 76.25 54584.75 88888.00 2015-09-11 18:37:24.875 254 12576.67 76.28 54584.78 88888.00 2015-09-11 18:37:25.000 254 12576.67 76.28 54584.75 88888.00 2015-09-11 18:37:25.125 254 12576.67 76.28 54584.80 88888.00 2015-09-11 18:37:25.250 254 12576.62 76.20 54584.80 88888.00 2015-09-11 18:37:25.375 254 12576.62 76.17 54584.80 88888.00 2015-09-11 18:37:25.500 254 12576.62 76.20 54584.80 88888.00 2015-09-11 18:37:25.625 254 12576.65 76.15 54584.82 88888.00 2015-09-11 18:37:25.750 254 12576.65 76.12 54584.85 88888.00 2015-09-11 18:37:25.875 254 12576.62 76.12 54584.85 88888.00 2015-09-11 18:37:26.000 254 12576.58 76.10 54584.82 88888.00 2015-09-11 18:37:26.125 254 12576.58 76.12 54584.88 88888.00 2015-09-11 18:37:26.250 254 12576.55 76.12 54584.90 88888.00 2015-09-11 18:37:26.375 254 12576.62 76.12 54584.90 88888.00 2015-09-11 18:37:26.500 254 12576.58 76.12 54584.93 88888.00 2015-09-11 18:37:26.625 254 12576.58 76.10 54584.95 88888.00 2015-09-11 18:37:26.750 254 12576.55 76.10 54584.95 88888.00 2015-09-11 18:37:26.875 254 12576.58 76.10 54584.93 88888.00 2015-09-11 18:37:27.000 254 12576.58 76.08 54584.93 88888.00 2015-09-11 18:37:27.125 254 12576.58 76.08 54584.97 88888.00 2015-09-11 18:37:27.250 254 12576.60 76.05 54584.97 88888.00 2015-09-11 18:37:27.375 254 12576.60 76.05 54584.97 88888.00 2015-09-11 18:37:27.500 254 12576.62 76.03 54584.97 88888.00 2015-09-11 18:37:27.625 254 12576.65 76.03 54584.95 88888.00 2015-09-11 18:37:27.750 254 12576.75 76.03 54584.95 88888.00 2015-09-11 18:37:27.875 254 12576.80 76.05 54585.00 88888.00 2015-09-11 18:37:28.000 254 12576.80 76.05 54585.00 88888.00 2015-09-11 18:37:28.125 254 12576.75 76.03 54585.03 88888.00 2015-09-11 18:37:28.250 254 12576.83 76.03 54585.03 88888.00 2015-09-11 18:37:28.375 254 12576.88 76.05 54585.00 88888.00 2015-09-11 18:37:28.500 254 12576.92 76.08 54584.97 88888.00 2015-09-11 18:37:28.625 254 12576.92 76.05 54585.00 88888.00 2015-09-11 18:37:28.750 254 12576.92 76.05 54585.00 88888.00 2015-09-11 18:37:28.875 254 12576.98 76.05 54584.97 88888.00 2015-09-11 18:37:29.000 254 12576.98 76.08 54584.95 88888.00 2015-09-11 18:37:29.125 254 12577.00 76.10 54584.97 88888.00 2015-09-11 18:37:29.250 254 12576.98 76.10 54585.00 88888.00 2015-09-11 18:37:29.375 254 12577.02 76.10 54584.97 88888.00 2015-09-11 18:37:29.500 254 12577.08 76.10 54584.97 88888.00 2015-09-11 18:37:29.625 254 12577.15 76.08 54584.97 88888.00 2015-09-11 18:37:29.750 254 12577.12 76.12 54584.95 88888.00 2015-09-11 18:37:29.875 254 12577.15 76.12 54584.95 88888.00 2015-09-11 18:37:30.000 254 12577.20 76.12 54584.93 88888.00 2015-09-11 18:37:30.125 254 12577.25 76.17 54584.95 88888.00 2015-09-11 18:37:30.250 254 12577.35 76.15 54584.95 88888.00 2015-09-11 18:37:30.375 254 12577.38 76.20 54584.95 88888.00 2015-09-11 18:37:30.500 254 12577.45 76.25 54584.95 88888.00 2015-09-11 18:37:30.625 254 12577.50 76.25 54584.95 88888.00 2015-09-11 18:37:30.750 254 12577.50 76.22 54584.93 88888.00 2015-09-11 18:37:30.875 254 12577.52 76.30 54584.93 88888.00 2015-09-11 18:37:31.000 254 12577.58 76.30 54584.90 88888.00 2015-09-11 18:37:31.125 254 12577.65 76.30 54584.90 88888.00 2015-09-11 18:37:31.250 254 12577.70 76.35 54584.95 88888.00 2015-09-11 18:37:31.375 254 12577.80 76.40 54584.93 88888.00 2015-09-11 18:37:31.500 254 12577.83 76.42 54584.93 88888.00 2015-09-11 18:37:31.625 254 12577.83 76.45 54584.93 88888.00 2015-09-11 18:37:31.750 254 12577.85 76.45 54584.90 88888.00 2015-09-11 18:37:31.875 254 12577.90 76.45 54584.90 88888.00 2015-09-11 18:37:32.000 254 12578.00 76.50 54584.93 88888.00 2015-09-11 18:37:32.125 254 12578.08 76.53 54584.93 88888.00 2015-09-11 18:37:32.250 254 12578.02 76.55 54584.90 88888.00 2015-09-11 18:37:32.375 254 12578.05 76.60 54584.88 88888.00 2015-09-11 18:37:32.500 254 12578.12 76.60 54584.88 88888.00 2015-09-11 18:37:32.625 254 12578.15 76.62 54584.90 88888.00 2015-09-11 18:37:32.750 254 12578.20 76.60 54584.93 88888.00 2015-09-11 18:37:32.875 254 12578.27 76.60 54584.90 88888.00 2015-09-11 18:37:33.000 254 12578.33 76.60 54584.85 88888.00 2015-09-11 18:37:33.125 254 12578.42 76.60 54584.82 88888.00 2015-09-11 18:37:33.250 254 12578.48 76.58 54584.85 88888.00 2015-09-11 18:37:33.375 254 12578.48 76.58 54584.88 88888.00 2015-09-11 18:37:33.500 254 12578.48 76.60 54584.88 88888.00 2015-09-11 18:37:33.625 254 12578.45 76.62 54584.88 88888.00 2015-09-11 18:37:33.750 254 12578.42 76.62 54584.88 88888.00 2015-09-11 18:37:33.875 254 12578.52 76.60 54584.85 88888.00 2015-09-11 18:37:34.000 254 12578.52 76.60 54584.85 88888.00 2015-09-11 18:37:34.125 254 12578.50 76.62 54584.88 88888.00 2015-09-11 18:37:34.250 254 12578.52 76.62 54584.90 88888.00 2015-09-11 18:37:34.375 254 12578.58 76.70 54584.88 88888.00 2015-09-11 18:37:34.500 254 12578.58 76.75 54584.90 88888.00 2015-09-11 18:37:34.625 254 12578.55 76.75 54584.90 88888.00 2015-09-11 18:37:34.750 254 12578.48 76.70 54584.90 88888.00 2015-09-11 18:37:34.875 254 12578.50 76.70 54584.90 88888.00 2015-09-11 18:37:35.000 254 12578.50 76.67 54584.90 88888.00 2015-09-11 18:37:35.125 254 12578.50 76.67 54584.93 88888.00 2015-09-11 18:37:35.250 254 12578.48 76.67 54584.95 88888.00 2015-09-11 18:37:35.375 254 12578.50 76.67 54584.95 88888.00 2015-09-11 18:37:35.500 254 12578.48 76.67 54584.95 88888.00 2015-09-11 18:37:35.625 254 12578.50 76.65 54584.95 88888.00 2015-09-11 18:37:35.750 254 12578.58 76.65 54584.97 88888.00 2015-09-11 18:37:35.875 254 12578.50 76.62 54585.00 88888.00 2015-09-11 18:37:36.000 254 12578.42 76.62 54585.00 88888.00 2015-09-11 18:37:36.125 254 12578.40 76.65 54584.97 88888.00 2015-09-11 18:37:36.250 254 12578.40 76.62 54585.05 88888.00 2015-09-11 18:37:36.375 254 12578.38 76.60 54585.07 88888.00 2015-09-11 18:37:36.500 254 12578.33 76.62 54585.10 88888.00 2015-09-11 18:37:36.625 254 12578.38 76.65 54585.07 88888.00 2015-09-11 18:37:36.750 254 12578.38 76.65 54585.07 88888.00 2015-09-11 18:37:36.875 254 12578.38 76.60 54585.10 88888.00 2015-09-11 18:37:37.000 254 12578.38 76.55 54585.07 88888.00 2015-09-11 18:37:37.125 254 12578.35 76.55 54585.10 88888.00 2015-09-11 18:37:37.250 254 12578.33 76.55 54585.15 88888.00 2015-09-11 18:37:37.375 254 12578.33 76.58 54585.18 88888.00 2015-09-11 18:37:37.500 254 12578.30 76.53 54585.18 88888.00 2015-09-11 18:37:37.625 254 12578.23 76.50 54585.15 88888.00 2015-09-11 18:37:37.750 254 12578.23 76.50 54585.18 88888.00 2015-09-11 18:37:37.875 254 12578.23 76.47 54585.20 88888.00 2015-09-11 18:37:38.000 254 12578.20 76.45 54585.18 88888.00 2015-09-11 18:37:38.125 254 12578.17 76.45 54585.22 88888.00 2015-09-11 18:37:38.250 254 12578.05 76.42 54585.28 88888.00 2015-09-11 18:37:38.375 254 12578.00 76.42 54585.28 88888.00 2015-09-11 18:37:38.500 254 12578.02 76.35 54585.30 88888.00 2015-09-11 18:37:38.625 254 12578.02 76.38 54585.35 88888.00 2015-09-11 18:37:38.750 254 12577.95 76.38 54585.38 88888.00 2015-09-11 18:37:38.875 254 12577.95 76.35 54585.40 88888.00 2015-09-11 18:37:39.000 254 12577.90 76.35 54585.40 88888.00 2015-09-11 18:37:39.125 254 12577.85 76.35 54585.45 88888.00 2015-09-11 18:37:39.250 254 12577.80 76.35 54585.53 88888.00 2015-09-11 18:37:39.375 254 12577.77 76.35 54585.53 88888.00 2015-09-11 18:37:39.500 254 12577.70 76.30 54585.53 88888.00 2015-09-11 18:37:39.625 254 12577.65 76.28 54585.53 88888.00 2015-09-11 18:37:39.750 254 12577.60 76.25 54585.57 88888.00 2015-09-11 18:37:39.875 254 12577.62 76.28 54585.57 88888.00 2015-09-11 18:37:40.000 254 12577.62 76.20 54585.60 88888.00 2015-09-11 18:37:40.125 254 12577.60 76.15 54585.65 88888.00 2015-09-11 18:37:40.250 254 12577.48 76.10 54585.68 88888.00 2015-09-11 18:37:40.375 254 12577.38 76.10 54585.68 88888.00 2015-09-11 18:37:40.500 254 12577.30 76.10 54585.70 88888.00 2015-09-11 18:37:40.625 254 12577.33 76.10 54585.72 88888.00 2015-09-11 18:37:40.750 254 12577.30 76.03 54585.72 88888.00 2015-09-11 18:37:40.875 254 12577.30 75.97 54585.75 88888.00 2015-09-11 18:37:41.000 254 12577.30 75.97 54585.78 88888.00 2015-09-11 18:37:41.125 254 12577.27 75.95 54585.82 88888.00 2015-09-11 18:37:41.250 254 12577.23 75.92 54585.82 88888.00 2015-09-11 18:37:41.375 254 12577.23 75.90 54585.82 88888.00 2015-09-11 18:37:41.500 254 12577.10 75.85 54585.82 88888.00 2015-09-11 18:37:41.625 254 12577.05 75.85 54585.85 88888.00 2015-09-11 18:37:41.750 254 12577.08 75.80 54585.88 88888.00 2015-09-11 18:37:41.875 254 12577.05 75.80 54585.90 88888.00 2015-09-11 18:37:42.000 254 12577.05 75.80 54585.93 88888.00 2015-09-11 18:37:42.125 254 12576.95 75.78 54585.97 88888.00 2015-09-11 18:37:42.250 254 12576.88 75.75 54586.00 88888.00 2015-09-11 18:37:42.375 254 12576.85 75.72 54586.00 88888.00 2015-09-11 18:37:42.500 254 12576.88 75.70 54586.00 88888.00 2015-09-11 18:37:42.625 254 12576.90 75.70 54586.05 88888.00 2015-09-11 18:37:42.750 254 12576.85 75.65 54586.05 88888.00 2015-09-11 18:37:42.875 254 12576.80 75.65 54586.07 88888.00 2015-09-11 18:37:43.000 254 12576.75 75.65 54586.07 88888.00 2015-09-11 18:37:43.125 254 12576.70 75.65 54586.07 88888.00 2015-09-11 18:37:43.250 254 12576.67 75.62 54586.12 88888.00 2015-09-11 18:37:43.375 254 12576.65 75.60 54586.15 88888.00 2015-09-11 18:37:43.500 254 12576.67 75.58 54586.15 88888.00 2015-09-11 18:37:43.625 254 12576.65 75.58 54586.12 88888.00 2015-09-11 18:37:43.750 254 12576.62 75.58 54586.15 88888.00 2015-09-11 18:37:43.875 254 12576.60 75.55 54586.18 88888.00 2015-09-11 18:37:44.000 254 12576.55 75.53 54586.15 88888.00 2015-09-11 18:37:44.125 254 12576.58 75.47 54586.18 88888.00 2015-09-11 18:37:44.250 254 12576.55 75.47 54586.22 88888.00 2015-09-11 18:37:44.375 254 12576.55 75.50 54586.22 88888.00 2015-09-11 18:37:44.500 254 12576.58 75.50 54586.25 88888.00 2015-09-11 18:37:44.625 254 12576.52 75.45 54586.25 88888.00 2015-09-11 18:37:44.750 254 12576.50 75.42 54586.25 88888.00 2015-09-11 18:37:44.875 254 12576.58 75.42 54586.25 88888.00 2015-09-11 18:37:45.000 254 12576.60 75.42 54586.25 88888.00 2015-09-11 18:37:45.125 254 12576.58 75.40 54586.25 88888.00 2015-09-11 18:37:45.250 254 12576.55 75.40 54586.25 88888.00 2015-09-11 18:37:45.375 254 12576.60 75.38 54586.22 88888.00 2015-09-11 18:37:45.500 254 12576.65 75.38 54586.22 88888.00 2015-09-11 18:37:45.625 254 12576.65 75.38 54586.28 88888.00 2015-09-11 18:37:45.750 254 12576.62 75.38 54586.30 88888.00 2015-09-11 18:37:45.875 254 12576.60 75.40 54586.28 88888.00 2015-09-11 18:37:46.000 254 12576.65 75.38 54586.28 88888.00 2015-09-11 18:37:46.125 254 12576.75 75.33 54586.30 88888.00 2015-09-11 18:37:46.250 254 12576.80 75.35 54586.30 88888.00 2015-09-11 18:37:46.375 254 12576.80 75.35 54586.30 88888.00 2015-09-11 18:37:46.500 254 12576.85 75.38 54586.30 88888.00 2015-09-11 18:37:46.625 254 12576.88 75.35 54586.28 88888.00 2015-09-11 18:37:46.750 254 12576.88 75.40 54586.28 88888.00 2015-09-11 18:37:46.875 254 12576.90 75.40 54586.30 88888.00 2015-09-11 18:37:47.000 254 12576.98 75.40 54586.32 88888.00 2015-09-11 18:37:47.125 254 12577.05 75.45 54586.32 88888.00 2015-09-11 18:37:47.250 254 12577.05 75.45 54586.32 88888.00 2015-09-11 18:37:47.375 254 12577.12 75.42 54586.30 88888.00 2015-09-11 18:37:47.500 254 12577.15 75.42 54586.30 88888.00 2015-09-11 18:37:47.625 254 12577.20 75.42 54586.28 88888.00 2015-09-11 18:37:47.750 254 12577.15 75.42 54586.28 88888.00 2015-09-11 18:37:47.875 254 12577.20 75.45 54586.28 88888.00 2015-09-11 18:37:48.000 254 12577.25 75.45 54586.25 88888.00 2015-09-11 18:37:48.125 254 12577.23 75.47 54586.25 88888.00 2015-09-11 18:37:48.250 254 12577.35 75.45 54586.28 88888.00 2015-09-11 18:37:48.375 254 12577.45 75.45 54586.25 88888.00 2015-09-11 18:37:48.500 254 12577.50 75.47 54586.25 88888.00 2015-09-11 18:37:48.625 254 12577.58 75.50 54586.25 88888.00 2015-09-11 18:37:48.750 254 12577.65 75.45 54586.22 88888.00 2015-09-11 18:37:48.875 254 12577.73 75.42 54586.22 88888.00 2015-09-11 18:37:49.000 254 12577.77 75.38 54586.22 88888.00 2015-09-11 18:37:49.125 254 12577.80 75.38 54586.20 88888.00 2015-09-11 18:37:49.250 254 12577.83 75.38 54586.20 88888.00 2015-09-11 18:37:49.375 254 12577.95 75.40 54586.20 88888.00 2015-09-11 18:37:49.500 254 12578.00 75.38 54586.18 88888.00 2015-09-11 18:37:49.625 254 12578.02 75.40 54586.18 88888.00 2015-09-11 18:37:49.750 254 12578.12 75.42 54586.18 88888.00 2015-09-11 18:37:49.875 254 12578.17 75.42 54586.15 88888.00 2015-09-11 18:37:50.000 254 12578.25 75.42 54586.15 88888.00 2015-09-11 18:37:50.125 254 12578.33 75.40 54586.15 88888.00 2015-09-11 18:37:50.250 254 12578.38 75.42 54586.12 88888.00 2015-09-11 18:37:50.375 254 12578.42 75.38 54586.12 88888.00 2015-09-11 18:37:50.500 254 12578.40 75.38 54586.10 88888.00 2015-09-11 18:37:50.625 254 12578.48 75.38 54586.10 88888.00 2015-09-11 18:37:50.750 254 12578.60 75.42 54586.12 88888.00 2015-09-11 18:37:50.875 254 12578.73 75.40 54586.10 88888.00 2015-09-11 18:37:51.000 254 12578.77 75.42 54586.07 88888.00 2015-09-11 18:37:51.125 254 12578.90 75.45 54586.07 88888.00 2015-09-11 18:37:51.250 254 12578.90 75.40 54586.10 88888.00 2015-09-11 18:37:51.375 254 12578.88 75.40 54586.07 88888.00 2015-09-11 18:37:51.500 254 12578.95 75.38 54586.05 88888.00 2015-09-11 18:37:51.625 254 12579.02 75.35 54586.05 88888.00 2015-09-11 18:37:51.750 254 12579.10 75.35 54586.05 88888.00 2015-09-11 18:37:51.875 254 12579.15 75.38 54586.05 88888.00 2015-09-11 18:37:52.000 254 12579.20 75.35 54586.00 88888.00 2015-09-11 18:37:52.125 254 12579.25 75.33 54586.00 88888.00 2015-09-11 18:37:52.250 254 12579.33 75.30 54585.97 88888.00 2015-09-11 18:37:52.375 254 12579.45 75.33 54585.97 88888.00 2015-09-11 18:37:52.500 254 12579.45 75.30 54585.97 88888.00 2015-09-11 18:37:52.625 254 12579.48 75.30 54585.97 88888.00 2015-09-11 18:37:52.750 254 12579.50 75.28 54586.00 88888.00 2015-09-11 18:37:52.875 254 12579.58 75.33 54586.00 88888.00 2015-09-11 18:37:53.000 254 12579.65 75.30 54585.97 88888.00 2015-09-11 18:37:53.125 254 12579.73 75.30 54585.97 88888.00 2015-09-11 18:37:53.250 254 12579.75 75.25 54586.00 88888.00 2015-09-11 18:37:53.375 254 12579.83 75.25 54586.00 88888.00 2015-09-11 18:37:53.500 254 12579.83 75.22 54586.00 88888.00 2015-09-11 18:37:53.625 254 12579.80 75.22 54586.00 88888.00 2015-09-11 18:37:53.750 254 12579.85 75.22 54585.97 88888.00 2015-09-11 18:37:53.875 254 12579.92 75.20 54585.97 88888.00 2015-09-11 18:37:54.000 254 12579.98 75.20 54585.97 88888.00 2015-09-11 18:37:54.125 254 12579.98 75.15 54586.00 88888.00 2015-09-11 18:37:54.250 254 12579.95 75.10 54585.97 88888.00 2015-09-11 18:37:54.375 254 12579.98 75.10 54586.00 88888.00 2015-09-11 18:37:54.500 254 12580.02 75.12 54586.00 88888.00 2015-09-11 18:37:54.625 254 12580.05 75.12 54586.00 88888.00 2015-09-11 18:37:54.750 254 12580.05 75.12 54586.03 88888.00 2015-09-11 18:37:54.875 254 12580.05 75.15 54586.05 88888.00 2015-09-11 18:37:55.000 254 12580.08 75.15 54586.05 88888.00 2015-09-11 18:37:55.125 254 12580.15 75.12 54586.05 88888.00 2015-09-11 18:37:55.250 254 12580.15 75.08 54586.05 88888.00 2015-09-11 18:37:55.375 254 12580.20 75.08 54586.07 88888.00 2015-09-11 18:37:55.500 254 12580.17 75.08 54586.07 88888.00 2015-09-11 18:37:55.625 254 12580.20 75.03 54586.05 88888.00 2015-09-11 18:37:55.750 254 12580.17 75.03 54586.05 88888.00 2015-09-11 18:37:55.875 254 12580.23 75.03 54586.07 88888.00 2015-09-11 18:37:56.000 254 12580.30 75.03 54586.07 88888.00 2015-09-11 18:37:56.125 254 12580.35 74.97 54586.07 88888.00 2015-09-11 18:37:56.250 254 12580.33 74.92 54586.07 88888.00 2015-09-11 18:37:56.375 254 12580.35 74.92 54586.07 88888.00 2015-09-11 18:37:56.500 254 12580.38 74.92 54586.10 88888.00 2015-09-11 18:37:56.625 254 12580.38 74.95 54586.10 88888.00 2015-09-11 18:37:56.750 254 12580.40 74.88 54586.12 88888.00 2015-09-11 18:37:56.875 254 12580.40 74.83 54586.12 88888.00 2015-09-11 18:37:57.000 254 12580.42 74.80 54586.10 88888.00 2015-09-11 18:37:57.125 254 12580.45 74.78 54586.12 88888.00 2015-09-11 18:37:57.250 254 12580.48 74.75 54586.15 88888.00 2015-09-11 18:37:57.375 254 12580.48 74.75 54586.18 88888.00 2015-09-11 18:37:57.500 254 12580.50 74.78 54586.20 88888.00 2015-09-11 18:37:57.625 254 12580.52 74.78 54586.20 88888.00 2015-09-11 18:37:57.750 254 12580.50 74.75 54586.20 88888.00 2015-09-11 18:37:57.875 254 12580.52 74.70 54586.20 88888.00 2015-09-11 18:37:58.000 254 12580.52 74.60 54586.20 88888.00 2015-09-11 18:37:58.125 254 12580.50 74.60 54586.20 88888.00 2015-09-11 18:37:58.250 254 12580.48 74.58 54586.25 88888.00 2015-09-11 18:37:58.375 254 12580.55 74.55 54586.25 88888.00 2015-09-11 18:37:58.500 254 12580.50 74.50 54586.25 88888.00 2015-09-11 18:37:58.625 254 12580.45 74.47 54586.25 88888.00 2015-09-11 18:37:58.750 254 12580.38 74.47 54586.28 88888.00 2015-09-11 18:37:58.875 254 12580.35 74.47 54586.32 88888.00 2015-09-11 18:37:59.000 254 12580.42 74.45 54586.30 88888.00 2015-09-11 18:37:59.125 254 12580.50 74.45 54586.32 88888.00 2015-09-11 18:37:59.250 254 12580.45 74.42 54586.35 88888.00 2015-09-11 18:37:59.375 254 12580.48 74.42 54586.38 88888.00 2015-09-11 18:37:59.500 254 12580.40 74.42 54586.38 88888.00 2015-09-11 18:37:59.625 254 12580.35 74.38 54586.40 88888.00 2015-09-11 18:37:59.750 254 12580.38 74.35 54586.40 88888.00 2015-09-11 18:37:59.875 254 12580.40 74.33 54586.43 88888.00 2015-09-11 18:38:00.000 254 12580.40 74.30 54586.40 88888.00 2015-09-11 18:38:00.125 254 12580.40 74.30 54586.43 88888.00 2015-09-11 18:38:00.250 254 12580.27 74.30 54586.47 88888.00 2015-09-11 18:38:00.375 254 12580.27 74.28 54586.47 88888.00 2015-09-11 18:38:00.500 254 12580.25 74.22 54586.47 88888.00 2015-09-11 18:38:00.625 254 12580.25 74.25 54586.53 88888.00 2015-09-11 18:38:00.750 254 12580.23 74.20 54586.53 88888.00 2015-09-11 18:38:00.875 254 12580.30 74.17 54586.55 88888.00 2015-09-11 18:38:01.000 254 12580.25 74.15 54586.55 88888.00 2015-09-11 18:38:01.125 254 12580.17 74.12 54586.57 88888.00 2015-09-11 18:38:01.250 254 12580.15 74.10 54586.60 88888.00 2015-09-11 18:38:01.375 254 12580.15 74.10 54586.60 88888.00 2015-09-11 18:38:01.500 254 12580.12 74.10 54586.62 88888.00 2015-09-11 18:38:01.625 254 12580.10 74.10 54586.65 88888.00 2015-09-11 18:38:01.750 254 12580.00 74.10 54586.68 88888.00 2015-09-11 18:38:01.875 254 12580.00 74.10 54586.70 88888.00 2015-09-11 18:38:02.000 254 12579.98 74.08 54586.70 88888.00 2015-09-11 18:38:02.125 254 12579.92 74.05 54586.72 88888.00 2015-09-11 18:38:02.250 254 12579.92 74.05 54586.72 88888.00 2015-09-11 18:38:02.375 254 12579.98 74.05 54586.75 88888.00 2015-09-11 18:38:02.500 254 12580.00 74.05 54586.75 88888.00 2015-09-11 18:38:02.625 254 12579.95 74.05 54586.80 88888.00 2015-09-11 18:38:02.750 254 12579.90 74.05 54586.82 88888.00 2015-09-11 18:38:02.875 254 12579.92 74.08 54586.85 88888.00 2015-09-11 18:38:03.000 254 12579.92 74.05 54586.85 88888.00 2015-09-11 18:38:03.125 254 12579.88 74.05 54586.90 88888.00 2015-09-11 18:38:03.250 254 12579.85 74.05 54586.95 88888.00 2015-09-11 18:38:03.375 254 12579.90 74.05 54586.95 88888.00 2015-09-11 18:38:03.500 254 12579.83 74.05 54586.95 88888.00 2015-09-11 18:38:03.625 254 12579.75 74.08 54586.97 88888.00 2015-09-11 18:38:03.750 254 12579.75 74.05 54587.00 88888.00 2015-09-11 18:38:03.875 254 12579.73 74.03 54586.97 88888.00 2015-09-11 18:38:04.000 254 12579.70 74.00 54586.97 88888.00 2015-09-11 18:38:04.125 254 12579.65 73.97 54587.00 88888.00 2015-09-11 18:38:04.250 254 12579.65 73.95 54587.03 88888.00 2015-09-11 18:38:04.375 254 12579.67 73.92 54587.05 88888.00 2015-09-11 18:38:04.500 254 12579.67 73.92 54587.07 88888.00 2015-09-11 18:38:04.625 254 12579.62 73.92 54587.10 88888.00 2015-09-11 18:38:04.750 254 12579.55 73.90 54587.12 88888.00 2015-09-11 18:38:04.875 254 12579.55 73.90 54587.12 88888.00 2015-09-11 18:38:05.000 254 12579.65 73.88 54587.15 88888.00 2015-09-11 18:38:05.125 254 12579.60 73.88 54587.15 88888.00 2015-09-11 18:38:05.250 254 12579.55 73.85 54587.18 88888.00 2015-09-11 18:38:05.375 254 12579.58 73.83 54587.20 88888.00 2015-09-11 18:38:05.500 254 12579.55 73.80 54587.22 88888.00 2015-09-11 18:38:05.625 254 12579.52 73.80 54587.22 88888.00 2015-09-11 18:38:05.750 254 12579.45 73.78 54587.25 88888.00 2015-09-11 18:38:05.875 254 12579.38 73.78 54587.25 88888.00 2015-09-11 18:38:06.000 254 12579.38 73.75 54587.25 88888.00 2015-09-11 18:38:06.125 254 12579.38 73.75 54587.28 88888.00 2015-09-11 18:38:06.250 254 12579.35 73.75 54587.30 88888.00 2015-09-11 18:38:06.375 254 12579.38 73.75 54587.32 88888.00 2015-09-11 18:38:06.500 254 12579.35 73.75 54587.32 88888.00 2015-09-11 18:38:06.625 254 12579.30 73.72 54587.35 88888.00 2015-09-11 18:38:06.750 254 12579.23 73.70 54587.38 88888.00 2015-09-11 18:38:06.875 254 12579.17 73.67 54587.40 88888.00 2015-09-11 18:38:07.000 254 12579.20 73.70 54587.43 88888.00 2015-09-11 18:38:07.125 254 12579.25 73.70 54587.43 88888.00 2015-09-11 18:38:07.250 254 12579.27 73.70 54587.45 88888.00 2015-09-11 18:38:07.375 254 12579.27 73.72 54587.47 88888.00 2015-09-11 18:38:07.500 254 12579.25 73.70 54587.47 88888.00 2015-09-11 18:38:07.625 254 12579.20 73.67 54587.50 88888.00 2015-09-11 18:38:07.750 254 12579.15 73.65 54587.53 88888.00 2015-09-11 18:38:07.875 254 12579.12 73.70 54587.55 88888.00 2015-09-11 18:38:08.000 254 12579.12 73.67 54587.53 88888.00 2015-09-11 18:38:08.125 254 12579.17 73.65 54587.57 88888.00 2015-09-11 18:38:08.250 254 12579.10 73.62 54587.57 88888.00 2015-09-11 18:38:08.375 254 12579.12 73.62 54587.62 88888.00 2015-09-11 18:38:08.500 254 12579.10 73.65 54587.62 88888.00 2015-09-11 18:38:08.625 254 12579.12 73.65 54587.60 88888.00 2015-09-11 18:38:08.750 254 12579.05 73.62 54587.65 88888.00 2015-09-11 18:38:08.875 254 12579.00 73.62 54587.70 88888.00 2015-09-11 18:38:09.000 254 12578.98 73.60 54587.68 88888.00 2015-09-11 18:38:09.125 254 12578.92 73.62 54587.70 88888.00 2015-09-11 18:38:09.250 254 12578.85 73.62 54587.75 88888.00 2015-09-11 18:38:09.375 254 12578.88 73.62 54587.72 88888.00 2015-09-11 18:38:09.500 254 12578.83 73.60 54587.72 88888.00 2015-09-11 18:38:09.625 254 12578.80 73.62 54587.75 88888.00 2015-09-11 18:38:09.750 254 12578.88 73.60 54587.78 88888.00 2015-09-11 18:38:09.875 254 12578.90 73.60 54587.78 88888.00 2015-09-11 18:38:10.000 254 12578.98 73.60 54587.78 88888.00 2015-09-11 18:38:10.125 254 12578.92 73.60 54587.82 88888.00 2015-09-11 18:38:10.250 254 12578.85 73.60 54587.82 88888.00 2015-09-11 18:38:10.375 254 12578.83 73.65 54587.78 88888.00 2015-09-11 18:38:10.500 254 12578.85 73.62 54587.80 88888.00 2015-09-11 18:38:10.625 254 12578.85 73.60 54587.82 88888.00 2015-09-11 18:38:10.750 254 12578.80 73.62 54587.85 88888.00 2015-09-11 18:38:10.875 254 12578.83 73.65 54587.88 88888.00 2015-09-11 18:38:11.000 254 12578.88 73.70 54587.90 88888.00 2015-09-11 18:38:11.125 254 12578.90 73.72 54587.93 88888.00 2015-09-11 18:38:11.250 254 12578.80 73.70 54587.93 88888.00 2015-09-11 18:38:11.375 254 12578.85 73.72 54587.93 88888.00 2015-09-11 18:38:11.500 254 12578.85 73.75 54587.95 88888.00 2015-09-11 18:38:11.625 254 12578.88 73.78 54587.95 88888.00 2015-09-11 18:38:11.750 254 12578.85 73.75 54588.00 88888.00 2015-09-11 18:38:11.875 254 12578.80 73.75 54587.97 88888.00 2015-09-11 18:38:12.000 254 12578.83 73.78 54587.97 88888.00 2015-09-11 18:38:12.125 254 12578.90 73.80 54588.00 88888.00 2015-09-11 18:38:12.250 254 12578.90 73.78 54587.97 88888.00 2015-09-11 18:38:12.375 254 12578.83 73.78 54588.00 88888.00 2015-09-11 18:38:12.500 254 12578.83 73.85 54588.00 88888.00 2015-09-11 18:38:12.625 254 12578.88 73.88 54588.00 88888.00 2015-09-11 18:38:12.750 254 12578.92 73.80 54588.03 88888.00 2015-09-11 18:38:12.875 254 12578.92 73.78 54588.00 88888.00 2015-09-11 18:38:13.000 254 12578.90 73.80 54588.03 88888.00 2015-09-11 18:38:13.125 254 12578.90 73.85 54588.03 88888.00 2015-09-11 18:38:13.250 254 12579.02 73.88 54588.03 88888.00 2015-09-11 18:38:13.375 254 12579.10 73.88 54588.05 88888.00 2015-09-11 18:38:13.500 254 12579.12 73.88 54588.03 88888.00 2015-09-11 18:38:13.625 254 12579.17 73.90 54588.07 88888.00 2015-09-11 18:38:13.750 254 12579.20 73.88 54588.05 88888.00 2015-09-11 18:38:13.875 254 12579.20 73.88 54588.03 88888.00 2015-09-11 18:38:14.000 254 12579.15 73.92 54588.05 88888.00 2015-09-11 18:38:14.125 254 12579.15 73.95 54588.05 88888.00 2015-09-11 18:38:14.250 254 12579.12 73.97 54588.05 88888.00 2015-09-11 18:38:14.375 254 12579.23 73.97 54588.07 88888.00 2015-09-11 18:38:14.500 254 12579.25 73.97 54588.05 88888.00 2015-09-11 18:38:14.625 254 12579.30 73.95 54588.05 88888.00 2015-09-11 18:38:14.750 254 12579.35 73.97 54588.07 88888.00 2015-09-11 18:38:14.875 254 12579.38 74.03 54588.07 88888.00 2015-09-11 18:38:15.000 254 12579.35 74.05 54588.05 88888.00 2015-09-11 18:38:15.125 254 12579.38 74.05 54588.12 88888.00 2015-09-11 18:38:15.250 254 12579.33 74.05 54588.10 88888.00 2015-09-11 18:38:15.375 254 12579.27 74.08 54588.10 88888.00 2015-09-11 18:38:15.500 254 12579.33 74.05 54588.10 88888.00 2015-09-11 18:38:15.625 254 12579.45 74.08 54588.12 88888.00 2015-09-11 18:38:15.750 254 12579.58 74.12 54588.15 88888.00 2015-09-11 18:38:15.875 254 12579.58 74.15 54588.12 88888.00 2015-09-11 18:38:16.000 254 12579.58 74.15 54588.07 88888.00 2015-09-11 18:38:16.125 254 12579.65 74.17 54588.12 88888.00 2015-09-11 18:38:16.250 254 12579.65 74.12 54588.10 88888.00 2015-09-11 18:38:16.375 254 12579.67 74.12 54588.07 88888.00 2015-09-11 18:38:16.500 254 12579.67 74.15 54588.12 88888.00 2015-09-11 18:38:16.625 254 12579.70 74.15 54588.10 88888.00 2015-09-11 18:38:16.750 254 12579.67 74.17 54588.10 88888.00 2015-09-11 18:38:16.875 254 12579.73 74.17 54588.12 88888.00 2015-09-11 18:38:17.000 254 12579.77 74.17 54588.12 88888.00 2015-09-11 18:38:17.125 254 12579.80 74.20 54588.18 88888.00 2015-09-11 18:38:17.250 254 12579.75 74.17 54588.15 88888.00 2015-09-11 18:38:17.375 254 12579.80 74.17 54588.12 88888.00 2015-09-11 18:38:17.500 254 12579.80 74.17 54588.15 88888.00 2015-09-11 18:38:17.625 254 12579.85 74.20 54588.20 88888.00 2015-09-11 18:38:17.750 254 12579.90 74.08 54588.18 88888.00 2015-09-11 18:38:17.875 254 12579.92 74.05 54588.20 88888.00 2015-09-11 18:38:18.000 254 12579.92 74.08 54588.20 88888.00 2015-09-11 18:38:18.125 254 12579.92 74.08 54588.22 88888.00 2015-09-11 18:38:18.250 254 12579.92 74.12 54588.25 88888.00 2015-09-11 18:38:18.375 254 12579.98 74.15 54588.22 88888.00 2015-09-11 18:38:18.500 254 12579.98 74.20 54588.22 88888.00 2015-09-11 18:38:18.625 254 12579.95 74.25 54588.25 88888.00 2015-09-11 18:38:18.750 254 12579.95 74.25 54588.28 88888.00 2015-09-11 18:38:18.875 254 12579.95 74.28 54588.30 88888.00 2015-09-11 18:38:19.000 254 12579.98 74.30 54588.30 88888.00 2015-09-11 18:38:19.125 254 12580.00 74.30 54588.30 88888.00 2015-09-11 18:38:19.250 254 12579.92 74.28 54588.32 88888.00 2015-09-11 18:38:19.375 254 12579.92 74.25 54588.28 88888.00 2015-09-11 18:38:19.500 254 12579.95 74.28 54588.32 88888.00 2015-09-11 18:38:19.625 254 12579.95 74.28 54588.32 88888.00 2015-09-11 18:38:19.750 254 12579.95 74.25 54588.38 88888.00 2015-09-11 18:38:19.875 254 12579.92 74.22 54588.38 88888.00 2015-09-11 18:38:20.000 254 12579.95 74.20 54588.38 88888.00 2015-09-11 18:38:20.125 254 12579.95 74.25 54588.43 88888.00 2015-09-11 18:38:20.250 254 12579.90 74.22 54588.45 88888.00 2015-09-11 18:38:20.375 254 12579.95 74.22 54588.45 88888.00 2015-09-11 18:38:20.500 254 12579.95 74.20 54588.50 88888.00 2015-09-11 18:38:20.625 254 12579.90 74.22 54588.53 88888.00 2015-09-11 18:38:20.750 254 12579.83 74.17 54588.53 88888.00 2015-09-11 18:38:20.875 254 12579.88 74.15 54588.50 88888.00 2015-09-11 18:38:21.000 254 12579.85 74.10 54588.50 88888.00 2015-09-11 18:38:21.125 254 12579.77 74.08 54588.53 88888.00 2015-09-11 18:38:21.250 254 12579.70 74.05 54588.55 88888.00 2015-09-11 18:38:21.375 254 12579.75 74.05 54588.60 88888.00 2015-09-11 18:38:21.500 254 12579.77 74.05 54588.60 88888.00 2015-09-11 18:38:21.625 254 12579.77 74.03 54588.62 88888.00 2015-09-11 18:38:21.750 254 12579.75 73.97 54588.60 88888.00 2015-09-11 18:38:21.875 254 12579.70 74.00 54588.62 88888.00 2015-09-11 18:38:22.000 254 12579.62 74.00 54588.68 88888.00 2015-09-11 18:38:22.125 254 12579.58 73.97 54588.70 88888.00 2015-09-11 18:38:22.250 254 12579.55 73.95 54588.75 88888.00 2015-09-11 18:38:22.375 254 12579.52 73.92 54588.75 88888.00 2015-09-11 18:38:22.500 254 12579.48 73.88 54588.75 88888.00 2015-09-11 18:38:22.625 254 12579.45 73.85 54588.78 88888.00 2015-09-11 18:38:22.750 254 12579.45 73.88 54588.80 88888.00 2015-09-11 18:38:22.875 254 12579.33 73.85 54588.85 88888.00 2015-09-11 18:38:23.000 254 12579.25 73.83 54588.90 88888.00 2015-09-11 18:38:23.125 254 12579.17 73.80 54588.90 88888.00 2015-09-11 18:38:23.250 254 12579.08 73.75 54588.90 88888.00 2015-09-11 18:38:23.375 254 12579.08 73.72 54588.95 88888.00 2015-09-11 18:38:23.500 254 12579.02 73.70 54588.97 88888.00 2015-09-11 18:38:23.625 254 12578.98 73.70 54588.97 88888.00 2015-09-11 18:38:23.750 254 12578.95 73.65 54589.00 88888.00 2015-09-11 18:38:23.875 254 12578.95 73.65 54589.03 88888.00 2015-09-11 18:38:24.000 254 12578.90 73.58 54589.05 88888.00 2015-09-11 18:38:24.125 254 12578.85 73.60 54589.07 88888.00 2015-09-11 18:38:24.250 254 12578.77 73.60 54589.10 88888.00 2015-09-11 18:38:24.375 254 12578.75 73.58 54589.12 88888.00 2015-09-11 18:38:24.500 254 12578.67 73.53 54589.18 88888.00 2015-09-11 18:38:24.625 254 12578.60 73.47 54589.18 88888.00 2015-09-11 18:38:24.750 254 12578.52 73.45 54589.20 88888.00 2015-09-11 18:38:24.875 254 12578.52 73.42 54589.22 88888.00 2015-09-11 18:38:25.000 254 12578.52 73.45 54589.28 88888.00 2015-09-11 18:38:25.125 254 12578.48 73.42 54589.30 88888.00 2015-09-11 18:38:25.250 254 12578.35 73.38 54589.32 88888.00 2015-09-11 18:38:25.375 254 12578.30 73.35 54589.32 88888.00 2015-09-11 18:38:25.500 254 12578.25 73.33 54589.35 88888.00 2015-09-11 18:38:25.625 254 12578.17 73.33 54589.38 88888.00 2015-09-11 18:38:25.750 254 12578.17 73.33 54589.45 88888.00 2015-09-11 18:38:25.875 254 12578.23 73.33 54589.47 88888.00 2015-09-11 18:38:26.000 254 12578.12 73.30 54589.47 88888.00 2015-09-11 18:38:26.125 254 12578.05 73.30 54589.47 88888.00 2015-09-11 18:38:26.250 254 12578.00 73.28 54589.53 88888.00 2015-09-11 18:38:26.375 254 12577.95 73.25 54589.55 88888.00 2015-09-11 18:38:26.500 254 12577.85 73.25 54589.60 88888.00 2015-09-11 18:38:26.625 254 12577.83 73.22 54589.60 88888.00 2015-09-11 18:38:26.750 254 12577.83 73.22 54589.62 88888.00 2015-09-11 18:38:26.875 254 12577.77 73.17 54589.65 88888.00 2015-09-11 18:38:27.000 254 12577.75 73.17 54589.65 88888.00 2015-09-11 18:38:27.125 254 12577.73 73.15 54589.68 88888.00 2015-09-11 18:38:27.250 254 12577.62 73.10 54589.75 88888.00 2015-09-11 18:38:27.375 254 12577.58 73.12 54589.75 88888.00 2015-09-11 18:38:27.500 254 12577.52 73.08 54589.75 88888.00 2015-09-11 18:38:27.625 254 12577.42 73.03 54589.75 88888.00 2015-09-11 18:38:27.750 254 12577.42 73.05 54589.75 88888.00 2015-09-11 18:38:27.875 254 12577.42 73.05 54589.75 88888.00 2015-09-11 18:38:28.000 254 12577.38 73.05 54589.85 88888.00 2015-09-11 18:38:28.125 254 12577.35 73.05 54589.88 88888.00 2015-09-11 18:38:28.250 254 12577.27 73.00 54589.90 88888.00 2015-09-11 18:38:28.375 254 12577.25 72.97 54589.90 88888.00 2015-09-11 18:38:28.500 254 12577.23 72.92 54589.95 88888.00 2015-09-11 18:38:28.625 254 12577.23 72.95 54589.97 88888.00 2015-09-11 18:38:28.750 254 12577.20 72.90 54590.03 88888.00 2015-09-11 18:38:28.875 254 12577.15 72.85 54590.03 88888.00 2015-09-11 18:38:29.000 254 12577.12 72.83 54590.03 88888.00 2015-09-11 18:38:29.125 254 12577.12 72.80 54590.03 88888.00 2015-09-11 18:38:29.250 254 12577.10 72.80 54590.03 88888.00 2015-09-11 18:38:29.375 254 12577.10 72.78 54590.03 88888.00 2015-09-11 18:38:29.500 254 12577.02 72.78 54590.05 88888.00 2015-09-11 18:38:29.625 254 12576.92 72.75 54590.07 88888.00 2015-09-11 18:38:29.750 254 12576.92 72.75 54590.10 88888.00 2015-09-11 18:38:29.875 254 12576.92 72.75 54590.12 88888.00 2015-09-11 18:38:30.000 254 12576.90 72.72 54590.12 88888.00 2015-09-11 18:38:30.125 254 12576.88 72.70 54590.15 88888.00 2015-09-11 18:38:30.250 254 12576.85 72.67 54590.18 88888.00 2015-09-11 18:38:30.375 254 12576.88 72.67 54590.18 88888.00 2015-09-11 18:38:30.500 254 12576.85 72.67 54590.20 88888.00 2015-09-11 18:38:30.625 254 12576.77 72.65 54590.22 88888.00 2015-09-11 18:38:30.750 254 12576.70 72.65 54590.22 88888.00 2015-09-11 18:38:30.875 254 12576.70 72.60 54590.25 88888.00 2015-09-11 18:38:31.000 254 12576.70 72.58 54590.22 88888.00 2015-09-11 18:38:31.125 254 12576.73 72.60 54590.22 88888.00 2015-09-11 18:38:31.250 254 12576.67 72.58 54590.25 88888.00 2015-09-11 18:38:31.375 254 12576.65 72.55 54590.25 88888.00 2015-09-11 18:38:31.500 254 12576.70 72.50 54590.28 88888.00 2015-09-11 18:38:31.625 254 12576.70 72.53 54590.30 88888.00 2015-09-11 18:38:31.750 254 12576.65 72.55 54590.30 88888.00 2015-09-11 18:38:31.875 254 12576.60 72.53 54590.30 88888.00 2015-09-11 18:38:32.000 254 12576.62 72.47 54590.30 88888.00 2015-09-11 18:38:32.125 254 12576.62 72.47 54590.32 88888.00 2015-09-11 18:38:32.250 254 12576.62 72.50 54590.38 88888.00 2015-09-11 18:38:32.375 254 12576.60 72.50 54590.38 88888.00 2015-09-11 18:38:32.500 254 12576.60 72.50 54590.38 88888.00 2015-09-11 18:38:32.625 254 12576.62 72.47 54590.35 88888.00 2015-09-11 18:38:32.750 254 12576.67 72.47 54590.35 88888.00 2015-09-11 18:38:32.875 254 12576.65 72.50 54590.35 88888.00 2015-09-11 18:38:33.000 254 12576.55 72.50 54590.38 88888.00 2015-09-11 18:38:33.125 254 12576.55 72.53 54590.43 88888.00 2015-09-11 18:38:33.250 254 12576.50 72.50 54590.40 88888.00 2015-09-11 18:38:33.375 254 12576.48 72.47 54590.38 88888.00 2015-09-11 18:38:33.500 254 12576.48 72.47 54590.40 88888.00 2015-09-11 18:38:33.625 254 12576.50 72.50 54590.38 88888.00 2015-09-11 18:38:33.750 254 12576.45 72.50 54590.43 88888.00 2015-09-11 18:38:33.875 254 12576.45 72.45 54590.43 88888.00 2015-09-11 18:38:34.000 254 12576.48 72.45 54590.43 88888.00 2015-09-11 18:38:34.125 254 12576.52 72.45 54590.45 88888.00 2015-09-11 18:38:34.250 254 12576.50 72.45 54590.43 88888.00 2015-09-11 18:38:34.375 254 12576.52 72.45 54590.43 88888.00 2015-09-11 18:38:34.500 254 12576.45 72.45 54590.43 88888.00 2015-09-11 18:38:34.625 254 12576.48 72.42 54590.45 88888.00 2015-09-11 18:38:34.750 254 12576.45 72.45 54590.43 88888.00 2015-09-11 18:38:34.875 254 12576.38 72.47 54590.43 88888.00 2015-09-11 18:38:35.000 254 12576.45 72.47 54590.43 88888.00 2015-09-11 18:38:35.125 254 12576.48 72.47 54590.40 88888.00 2015-09-11 18:38:35.250 254 12576.45 72.45 54590.43 88888.00 2015-09-11 18:38:35.375 254 12576.48 72.45 54590.45 88888.00 2015-09-11 18:38:35.500 254 12576.45 72.42 54590.47 88888.00 2015-09-11 18:38:35.625 254 12576.45 72.40 54590.47 88888.00 2015-09-11 18:38:35.750 254 12576.48 72.45 54590.47 88888.00 2015-09-11 18:38:35.875 254 12576.42 72.45 54590.47 88888.00 2015-09-11 18:38:36.000 254 12576.38 72.38 54590.45 88888.00 2015-09-11 18:38:36.125 254 12576.35 72.35 54590.47 88888.00 2015-09-11 18:38:36.250 254 12576.33 72.38 54590.50 88888.00 2015-09-11 18:38:36.375 254 12576.33 72.38 54590.47 88888.00 2015-09-11 18:38:36.500 254 12576.33 72.38 54590.45 88888.00 2015-09-11 18:38:36.625 254 12576.35 72.38 54590.45 88888.00 2015-09-11 18:38:36.750 254 12576.40 72.35 54590.50 88888.00 2015-09-11 18:38:36.875 254 12576.42 72.33 54590.53 88888.00 2015-09-11 18:38:37.000 254 12576.42 72.28 54590.50 88888.00 2015-09-11 18:38:37.125 254 12576.38 72.25 54590.50 88888.00 2015-09-11 18:38:37.250 254 12576.33 72.25 54590.50 88888.00 2015-09-11 18:38:37.375 254 12576.35 72.28 54590.50 88888.00 2015-09-11 18:38:37.500 254 12576.35 72.28 54590.53 88888.00 2015-09-11 18:38:37.625 254 12576.38 72.20 54590.50 88888.00 2015-09-11 18:38:37.750 254 12576.38 72.17 54590.50 88888.00 2015-09-11 18:38:37.875 254 12576.33 72.15 54590.47 88888.00 2015-09-11 18:38:38.000 254 12576.33 72.12 54590.47 88888.00 2015-09-11 18:38:38.125 254 12576.27 72.10 54590.50 88888.00 2015-09-11 18:38:38.250 254 12576.27 72.10 54590.53 88888.00 2015-09-11 18:38:38.375 254 12576.30 72.08 54590.53 88888.00 2015-09-11 18:38:38.500 254 12576.30 72.08 54590.50 88888.00 2015-09-11 18:38:38.625 254 12576.35 72.08 54590.53 88888.00 2015-09-11 18:38:38.750 254 12576.30 72.05 54590.55 88888.00 2015-09-11 18:38:38.875 254 12576.27 72.03 54590.55 88888.00 2015-09-11 18:38:39.000 254 12576.23 72.00 54590.53 88888.00 2015-09-11 18:38:39.125 254 12576.25 71.97 54590.55 88888.00 2015-09-11 18:38:39.250 254 12576.23 71.92 54590.57 88888.00 2015-09-11 18:38:39.375 254 12576.25 71.90 54590.55 88888.00 2015-09-11 18:38:39.500 254 12576.25 71.90 54590.57 88888.00 2015-09-11 18:38:39.625 254 12576.27 71.88 54590.55 88888.00 2015-09-11 18:38:39.750 254 12576.25 71.83 54590.55 88888.00 2015-09-11 18:38:39.875 254 12576.20 71.83 54590.55 88888.00 2015-09-11 18:38:40.000 254 12576.25 71.80 54590.55 88888.00 2015-09-11 18:38:40.125 254 12576.27 71.80 54590.55 88888.00 2015-09-11 18:38:40.250 254 12576.27 71.78 54590.55 88888.00 2015-09-11 18:38:40.375 254 12576.33 71.80 54590.55 88888.00 2015-09-11 18:38:40.500 254 12576.30 71.75 54590.55 88888.00 2015-09-11 18:38:40.625 254 12576.33 71.72 54590.57 88888.00 2015-09-11 18:38:40.750 254 12576.38 71.70 54590.57 88888.00 2015-09-11 18:38:40.875 254 12576.35 71.72 54590.60 88888.00 2015-09-11 18:38:41.000 254 12576.30 71.70 54590.55 88888.00 2015-09-11 18:38:41.125 254 12576.27 71.67 54590.57 88888.00 2015-09-11 18:38:41.250 254 12576.33 71.67 54590.60 88888.00 2015-09-11 18:38:41.375 254 12576.35 71.67 54590.57 88888.00 2015-09-11 18:38:41.500 254 12576.40 71.65 54590.60 88888.00 2015-09-11 18:38:41.625 254 12576.38 71.65 54590.57 88888.00 2015-09-11 18:38:41.750 254 12576.35 71.62 54590.57 88888.00 2015-09-11 18:38:41.875 254 12576.30 71.62 54590.55 88888.00 2015-09-11 18:38:42.000 254 12576.38 71.62 54590.57 88888.00 2015-09-11 18:38:42.125 254 12576.40 71.60 54590.57 88888.00 2015-09-11 18:38:42.250 254 12576.33 71.60 54590.55 88888.00 2015-09-11 18:38:42.375 254 12576.35 71.55 54590.55 88888.00 2015-09-11 18:38:42.500 254 12576.40 71.58 54590.57 88888.00 2015-09-11 18:38:42.625 254 12576.40 71.55 54590.55 88888.00 2015-09-11 18:38:42.750 254 12576.38 71.58 54590.57 88888.00 2015-09-11 18:38:42.875 254 12576.40 71.65 54590.57 88888.00 2015-09-11 18:38:43.000 254 12576.48 71.67 54590.57 88888.00 2015-09-11 18:38:43.125 254 12576.50 71.67 54590.60 88888.00 2015-09-11 18:38:43.250 254 12576.50 71.65 54590.60 88888.00 2015-09-11 18:38:43.375 254 12576.52 71.62 54590.60 88888.00 2015-09-11 18:38:43.500 254 12576.52 71.65 54590.60 88888.00 2015-09-11 18:38:43.625 254 12576.50 71.67 54590.55 88888.00 2015-09-11 18:38:43.750 254 12576.58 71.67 54590.57 88888.00 2015-09-11 18:38:43.875 254 12576.62 71.70 54590.57 88888.00 2015-09-11 18:38:44.000 254 12576.65 71.67 54590.57 88888.00 2015-09-11 18:38:44.125 254 12576.60 71.67 54590.55 88888.00 2015-09-11 18:38:44.250 254 12576.58 71.65 54590.57 88888.00 2015-09-11 18:38:44.375 254 12576.67 71.70 54590.57 88888.00 2015-09-11 18:38:44.500 254 12576.70 71.72 54590.55 88888.00 2015-09-11 18:38:44.625 254 12576.73 71.72 54590.55 88888.00 2015-09-11 18:38:44.750 254 12576.73 71.70 54590.53 88888.00 2015-09-11 18:38:44.875 254 12576.75 71.67 54590.50 88888.00 2015-09-11 18:38:45.000 254 12576.73 71.67 54590.47 88888.00 2015-09-11 18:38:45.125 254 12576.75 71.75 54590.50 88888.00 2015-09-11 18:38:45.250 254 12576.77 71.72 54590.50 88888.00 2015-09-11 18:38:45.375 254 12576.83 71.75 54590.47 88888.00 2015-09-11 18:38:45.500 254 12576.80 71.72 54590.50 88888.00 2015-09-11 18:38:45.625 254 12576.75 71.75 54590.47 88888.00 2015-09-11 18:38:45.750 254 12576.85 71.78 54590.47 88888.00 2015-09-11 18:38:45.875 254 12576.90 71.83 54590.47 88888.00 2015-09-11 18:38:46.000 254 12576.98 71.80 54590.45 88888.00 2015-09-11 18:38:46.125 254 12577.02 71.83 54590.47 88888.00 2015-09-11 18:38:46.250 254 12576.98 71.83 54590.45 88888.00 2015-09-11 18:38:46.375 254 12577.00 71.85 54590.43 88888.00 2015-09-11 18:38:46.500 254 12577.08 71.88 54590.45 88888.00 2015-09-11 18:38:46.625 254 12577.08 71.90 54590.43 88888.00 2015-09-11 18:38:46.750 254 12577.05 71.90 54590.43 88888.00 2015-09-11 18:38:46.875 254 12577.08 71.97 54590.40 88888.00 2015-09-11 18:38:47.000 254 12577.08 71.97 54590.43 88888.00 2015-09-11 18:38:47.125 254 12577.08 71.97 54590.43 88888.00 2015-09-11 18:38:47.250 254 12577.12 71.97 54590.43 88888.00 2015-09-11 18:38:47.375 254 12577.15 71.97 54590.43 88888.00 2015-09-11 18:38:47.500 254 12577.17 72.03 54590.40 88888.00 2015-09-11 18:38:47.625 254 12577.23 72.03 54590.38 88888.00 2015-09-11 18:38:47.750 254 12577.30 72.03 54590.38 88888.00 2015-09-11 18:38:47.875 254 12577.35 72.08 54590.38 88888.00 2015-09-11 18:38:48.000 254 12577.33 72.10 54590.35 88888.00 2015-09-11 18:38:48.125 254 12577.33 72.10 54590.35 88888.00 2015-09-11 18:38:48.250 254 12577.33 72.15 54590.35 88888.00 2015-09-11 18:38:48.375 254 12577.38 72.17 54590.35 88888.00 2015-09-11 18:38:48.500 254 12577.40 72.20 54590.35 88888.00 2015-09-11 18:38:48.625 254 12577.42 72.20 54590.32 88888.00 2015-09-11 18:38:48.750 254 12577.48 72.22 54590.30 88888.00 2015-09-11 18:38:48.875 254 12577.52 72.28 54590.30 88888.00 2015-09-11 18:38:49.000 254 12577.60 72.28 54590.30 88888.00 2015-09-11 18:38:49.125 254 12577.60 72.25 54590.32 88888.00 2015-09-11 18:38:49.250 254 12577.60 72.25 54590.30 88888.00 2015-09-11 18:38:49.375 254 12577.65 72.30 54590.28 88888.00 2015-09-11 18:38:49.500 254 12577.65 72.30 54590.28 88888.00 2015-09-11 18:38:49.625 254 12577.73 72.30 54590.28 88888.00 2015-09-11 18:38:49.750 254 12577.73 72.33 54590.25 88888.00 2015-09-11 18:38:49.875 254 12577.80 72.38 54590.22 88888.00 2015-09-11 18:38:50.000 254 12577.85 72.38 54590.22 88888.00 2015-09-11 18:38:50.125 254 12577.85 72.42 54590.22 88888.00 2015-09-11 18:38:50.250 254 12577.80 72.45 54590.18 88888.00 2015-09-11 18:38:50.375 254 12577.77 72.45 54590.18 88888.00 2015-09-11 18:38:50.500 254 12577.80 72.47 54590.18 88888.00 2015-09-11 18:38:50.625 254 12577.88 72.53 54590.15 88888.00 2015-09-11 18:38:50.750 254 12577.90 72.55 54590.15 88888.00 2015-09-11 18:38:50.875 254 12577.88 72.60 54590.18 88888.00 2015-09-11 18:38:51.000 254 12577.90 72.62 54590.15 88888.00 2015-09-11 18:38:51.125 254 12577.95 72.65 54590.15 88888.00 2015-09-11 18:38:51.250 254 12578.00 72.65 54590.10 88888.00 2015-09-11 18:38:51.375 254 12578.08 72.72 54590.10 88888.00 2015-09-11 18:38:51.500 254 12578.17 72.75 54590.10 88888.00 2015-09-11 18:38:51.625 254 12578.17 72.78 54590.07 88888.00 2015-09-11 18:38:51.750 254 12578.15 72.78 54590.05 88888.00 2015-09-11 18:38:51.875 254 12578.15 72.80 54590.03 88888.00 2015-09-11 18:38:52.000 254 12578.33 72.83 54590.03 88888.00 2015-09-11 18:38:52.125 254 12578.45 72.85 54590.00 88888.00 2015-09-11 18:38:52.250 254 12578.42 72.88 54590.00 88888.00 2015-09-11 18:38:52.375 254 12578.45 72.90 54590.00 88888.00 2015-09-11 18:38:52.500 254 12578.45 72.92 54589.97 88888.00 2015-09-11 18:38:52.625 254 12578.42 72.92 54589.95 88888.00 2015-09-11 18:38:52.750 254 12578.50 72.97 54589.93 88888.00 2015-09-11 18:38:52.875 254 12578.60 73.03 54589.90 88888.00 2015-09-11 18:38:53.000 254 12578.62 73.00 54589.88 88888.00 2015-09-11 18:38:53.125 254 12578.58 73.00 54589.85 88888.00 2015-09-11 18:38:53.250 254 12578.62 73.05 54589.85 88888.00 2015-09-11 18:38:53.375 254 12578.73 73.08 54589.80 88888.00 2015-09-11 18:38:53.500 254 12578.77 73.10 54589.80 88888.00 2015-09-11 18:38:53.625 254 12578.90 73.15 54589.82 88888.00 2015-09-11 18:38:53.750 254 12578.92 73.17 54589.80 88888.00 2015-09-11 18:38:53.875 254 12578.98 73.20 54589.80 88888.00 2015-09-11 18:38:54.000 254 12579.10 73.20 54589.72 88888.00 2015-09-11 18:38:54.125 254 12579.17 73.22 54589.72 88888.00 2015-09-11 18:38:54.250 254 12579.17 73.22 54589.70 88888.00 2015-09-11 18:38:54.375 254 12579.23 73.25 54589.70 88888.00 2015-09-11 18:38:54.500 254 12579.27 73.30 54589.68 88888.00 2015-09-11 18:38:54.625 254 12579.30 73.30 54589.65 88888.00 2015-09-11 18:38:54.750 254 12579.30 73.35 54589.62 88888.00 2015-09-11 18:38:54.875 254 12579.33 73.40 54589.62 88888.00 2015-09-11 18:38:55.000 254 12579.40 73.42 54589.65 88888.00 2015-09-11 18:38:55.125 254 12579.52 73.47 54589.65 88888.00 2015-09-11 18:38:55.250 254 12579.65 73.47 54589.62 88888.00 2015-09-11 18:38:55.375 254 12579.73 73.50 54589.57 88888.00 2015-09-11 18:38:55.500 254 12579.75 73.50 54589.60 88888.00 2015-09-11 18:38:55.625 254 12579.80 73.53 54589.60 88888.00 2015-09-11 18:38:55.750 254 12579.83 73.53 54589.57 88888.00 2015-09-11 18:38:55.875 254 12579.80 73.55 54589.55 88888.00 2015-09-11 18:38:56.000 254 12579.90 73.55 54589.53 88888.00 2015-09-11 18:38:56.125 254 12579.98 73.58 54589.53 88888.00 2015-09-11 18:38:56.250 254 12579.95 73.58 54589.53 88888.00 2015-09-11 18:38:56.375 254 12579.92 73.58 54589.47 88888.00 2015-09-11 18:38:56.500 254 12580.00 73.58 54589.47 88888.00 2015-09-11 18:38:56.625 254 12580.15 73.62 54589.43 88888.00 2015-09-11 18:38:56.750 254 12580.23 73.60 54589.43 88888.00 2015-09-11 18:38:56.875 254 12580.30 73.60 54589.40 88888.00 2015-09-11 18:38:57.000 254 12580.30 73.60 54589.40 88888.00 2015-09-11 18:38:57.125 254 12580.35 73.60 54589.38 88888.00 2015-09-11 18:38:57.250 254 12580.33 73.60 54589.38 88888.00 2015-09-11 18:38:57.375 254 12580.33 73.62 54589.35 88888.00 2015-09-11 18:38:57.500 254 12580.40 73.62 54589.35 88888.00 2015-09-11 18:38:57.625 254 12580.52 73.62 54589.35 88888.00 2015-09-11 18:38:57.750 254 12580.60 73.60 54589.35 88888.00 2015-09-11 18:38:57.875 254 12580.62 73.58 54589.32 88888.00 2015-09-11 18:38:58.000 254 12580.58 73.58 54589.30 88888.00 2015-09-11 18:38:58.125 254 12580.62 73.58 54589.30 88888.00 2015-09-11 18:38:58.250 254 12580.70 73.58 54589.28 88888.00 2015-09-11 18:38:58.375 254 12580.80 73.60 54589.28 88888.00 2015-09-11 18:38:58.500 254 12580.80 73.60 54589.28 88888.00 2015-09-11 18:38:58.625 254 12580.77 73.62 54589.28 88888.00 2015-09-11 18:38:58.750 254 12580.75 73.60 54589.25 88888.00 2015-09-11 18:38:58.875 254 12580.70 73.62 54589.28 88888.00 2015-09-11 18:38:59.000 254 12580.75 73.62 54589.28 88888.00 2015-09-11 18:38:59.125 254 12580.75 73.60 54589.28 88888.00 2015-09-11 18:38:59.250 254 12580.73 73.58 54589.30 88888.00 2015-09-11 18:38:59.375 254 12580.80 73.58 54589.25 88888.00 2015-09-11 18:38:59.500 254 12580.80 73.58 54589.28 88888.00 2015-09-11 18:38:59.625 254 12580.77 73.58 54589.28 88888.00 2015-09-11 18:38:59.750 254 12580.77 73.53 54589.30 88888.00 2015-09-11 18:38:59.875 254 12580.83 73.50 54589.30 88888.00 2015-09-11 18:39:00.000 254 12580.85 73.50 54589.30 88888.00 2015-09-11 18:39:00.125 254 12580.83 73.50 54589.32 88888.00 2015-09-11 18:39:00.250 254 12580.83 73.45 54589.30 88888.00 2015-09-11 18:39:00.375 254 12580.85 73.42 54589.32 88888.00 2015-09-11 18:39:00.500 254 12580.83 73.38 54589.30 88888.00 2015-09-11 18:39:00.625 254 12580.83 73.38 54589.32 88888.00 2015-09-11 18:39:00.750 254 12580.85 73.33 54589.30 88888.00 2015-09-11 18:39:00.875 254 12580.85 73.28 54589.30 88888.00 2015-09-11 18:39:01.000 254 12580.80 73.20 54589.30 88888.00 2015-09-11 18:39:01.125 254 12580.77 73.15 54589.32 88888.00 2015-09-11 18:39:01.250 254 12580.70 73.12 54589.35 88888.00 2015-09-11 18:39:01.375 254 12580.75 73.12 54589.35 88888.00 2015-09-11 18:39:01.500 254 12580.70 73.05 54589.35 88888.00 2015-09-11 18:39:01.625 254 12580.65 73.05 54589.35 88888.00 2015-09-11 18:39:01.750 254 12580.60 73.05 54589.38 88888.00 2015-09-11 18:39:01.875 254 12580.55 73.03 54589.38 88888.00 2015-09-11 18:39:02.000 254 12580.52 72.97 54589.40 88888.00 2015-09-11 18:39:02.125 254 12580.55 72.97 54589.40 88888.00 2015-09-11 18:39:02.250 254 12580.60 72.92 54589.40 88888.00 2015-09-11 18:39:02.375 254 12580.60 72.92 54589.43 88888.00 2015-09-11 18:39:02.500 254 12580.52 72.85 54589.43 88888.00 2015-09-11 18:39:02.625 254 12580.42 72.83 54589.40 88888.00 2015-09-11 18:39:02.750 254 12580.42 72.83 54589.45 88888.00 2015-09-11 18:39:02.875 254 12580.42 72.80 54589.43 88888.00 2015-09-11 18:39:03.000 254 12580.42 72.72 54589.43 88888.00 2015-09-11 18:39:03.125 254 12580.38 72.70 54589.45 88888.00 2015-09-11 18:39:03.250 254 12580.25 72.67 54589.47 88888.00 2015-09-11 18:39:03.375 254 12580.23 72.67 54589.47 88888.00 2015-09-11 18:39:03.500 254 12580.20 72.62 54589.47 88888.00 2015-09-11 18:39:03.625 254 12580.23 72.62 54589.50 88888.00 2015-09-11 18:39:03.750 254 12580.25 72.60 54589.50 88888.00 2015-09-11 18:39:03.875 254 12580.25 72.58 54589.50 88888.00 2015-09-11 18:39:04.000 254 12580.27 72.58 54589.50 88888.00 2015-09-11 18:39:04.125 254 12580.25 72.50 54589.53 88888.00 2015-09-11 18:39:04.250 254 12580.15 72.45 54589.50 88888.00 2015-09-11 18:39:04.375 254 12580.15 72.42 54589.50 88888.00 2015-09-11 18:39:04.500 254 12580.15 72.40 54589.53 88888.00 2015-09-11 18:39:04.625 254 12580.12 72.38 54589.53 88888.00 2015-09-11 18:39:04.750 254 12580.05 72.38 54589.55 88888.00 2015-09-11 18:39:04.875 254 12579.98 72.35 54589.55 88888.00 2015-09-11 18:39:05.000 254 12579.92 72.35 54589.55 88888.00 2015-09-11 18:39:05.125 254 12579.95 72.33 54589.57 88888.00 2015-09-11 18:39:05.250 254 12579.95 72.28 54589.57 88888.00 2015-09-11 18:39:05.375 254 12580.00 72.28 54589.57 88888.00 2015-09-11 18:39:05.500 254 12580.05 72.30 54589.57 88888.00 2015-09-11 18:39:05.625 254 12580.05 72.33 54589.57 88888.00 2015-09-11 18:39:05.750 254 12580.00 72.33 54589.57 88888.00 2015-09-11 18:39:05.875 254 12580.00 72.28 54589.57 88888.00 2015-09-11 18:39:06.000 254 12580.02 72.30 54589.57 88888.00 2015-09-11 18:39:06.125 254 12579.98 72.28 54589.60 88888.00 2015-09-11 18:39:06.250 254 12579.98 72.28 54589.57 88888.00 2015-09-11 18:39:06.375 254 12580.00 72.30 54589.57 88888.00 2015-09-11 18:39:06.500 254 12580.00 72.30 54589.60 88888.00 2015-09-11 18:39:06.625 254 12579.95 72.30 54589.57 88888.00 2015-09-11 18:39:06.750 254 12579.95 72.30 54589.57 88888.00 2015-09-11 18:39:06.875 254 12579.92 72.35 54589.60 88888.00 2015-09-11 18:39:07.000 254 12579.92 72.35 54589.60 88888.00 2015-09-11 18:39:07.125 254 12579.88 72.33 54589.57 88888.00 2015-09-11 18:39:07.250 254 12579.92 72.35 54589.57 88888.00 2015-09-11 18:39:07.375 254 12580.00 72.38 54589.57 88888.00 2015-09-11 18:39:07.500 254 12579.98 72.40 54589.57 88888.00 2015-09-11 18:39:07.625 254 12579.98 72.40 54589.57 88888.00 2015-09-11 18:39:07.750 254 12580.00 72.45 54589.57 88888.00 2015-09-11 18:39:07.875 254 12580.05 72.47 54589.57 88888.00 2015-09-11 18:39:08.000 254 12580.05 72.45 54589.55 88888.00 2015-09-11 18:39:08.125 254 12580.08 72.45 54589.55 88888.00 2015-09-11 18:39:08.250 254 12580.08 72.47 54589.53 88888.00 2015-09-11 18:39:08.375 254 12580.12 72.50 54589.53 88888.00 2015-09-11 18:39:08.500 254 12580.15 72.55 54589.50 88888.00 2015-09-11 18:39:08.625 254 12580.20 72.60 54589.53 88888.00 2015-09-11 18:39:08.750 254 12580.27 72.55 54589.50 88888.00 2015-09-11 18:39:08.875 254 12580.27 72.55 54589.47 88888.00 2015-09-11 18:39:09.000 254 12580.30 72.55 54589.43 88888.00 2015-09-11 18:39:09.125 254 12580.38 72.58 54589.43 88888.00 2015-09-11 18:39:09.250 254 12580.42 72.60 54589.43 88888.00 2015-09-11 18:39:09.375 254 12580.50 72.65 54589.40 88888.00 2015-09-11 18:39:09.500 254 12580.52 72.67 54589.38 88888.00 2015-09-11 18:39:09.625 254 12580.58 72.70 54589.35 88888.00 2015-09-11 18:39:09.750 254 12580.58 72.75 54589.38 88888.00 2015-09-11 18:39:09.875 254 12580.60 72.75 54589.35 88888.00 2015-09-11 18:39:10.000 254 12580.67 72.83 54589.32 88888.00 2015-09-11 18:39:10.125 254 12580.73 72.83 54589.30 88888.00 2015-09-11 18:39:10.250 254 12580.77 72.88 54589.32 88888.00 2015-09-11 18:39:10.375 254 12580.90 72.88 54589.30 88888.00 2015-09-11 18:39:10.500 254 12580.95 72.90 54589.28 88888.00 2015-09-11 18:39:10.625 254 12581.02 72.95 54589.25 88888.00 2015-09-11 18:39:10.750 254 12581.10 72.97 54589.22 88888.00 2015-09-11 18:39:10.875 254 12581.15 73.03 54589.20 88888.00 2015-09-11 18:39:11.000 254 12581.20 73.03 54589.18 88888.00 2015-09-11 18:39:11.125 254 12581.27 73.08 54589.18 88888.00 2015-09-11 18:39:11.250 254 12581.35 73.15 54589.18 88888.00 2015-09-11 18:39:11.375 254 12581.45 73.17 54589.15 88888.00 2015-09-11 18:39:11.500 254 12581.45 73.22 54589.12 88888.00 2015-09-11 18:39:11.625 254 12581.48 73.22 54589.12 88888.00 2015-09-11 18:39:11.750 254 12581.50 73.28 54589.10 88888.00 2015-09-11 18:39:11.875 254 12581.58 73.33 54589.05 88888.00 2015-09-11 18:39:12.000 254 12581.67 73.33 54589.05 88888.00 2015-09-11 18:39:12.125 254 12581.73 73.35 54589.05 88888.00 2015-09-11 18:39:12.250 254 12581.77 73.42 54589.05 88888.00 2015-09-11 18:39:12.375 254 12581.77 73.47 54589.03 88888.00 2015-09-11 18:39:12.500 254 12581.77 73.50 54589.00 88888.00 2015-09-11 18:39:12.625 254 12581.85 73.53 54588.97 88888.00 2015-09-11 18:39:12.750 254 12581.95 73.53 54588.93 88888.00 2015-09-11 18:39:12.875 254 12582.02 73.55 54588.93 88888.00 2015-09-11 18:39:13.000 254 12582.05 73.60 54588.90 88888.00 2015-09-11 18:39:13.125 254 12582.05 73.62 54588.88 88888.00 2015-09-11 18:39:13.250 254 12582.02 73.67 54588.88 88888.00 2015-09-11 18:39:13.375 254 12582.08 73.67 54588.88 88888.00 2015-09-11 18:39:13.500 254 12582.25 73.70 54588.85 88888.00 2015-09-11 18:39:13.625 254 12582.38 73.72 54588.85 88888.00 2015-09-11 18:39:13.750 254 12582.40 73.75 54588.82 88888.00 2015-09-11 18:39:13.875 254 12582.42 73.80 54588.82 88888.00 2015-09-11 18:39:14.000 254 12582.48 73.80 54588.80 88888.00 2015-09-11 18:39:14.125 254 12582.55 73.80 54588.78 88888.00 2015-09-11 18:39:14.250 254 12582.62 73.83 54588.75 88888.00 2015-09-11 18:39:14.375 254 12582.65 73.85 54588.75 88888.00 2015-09-11 18:39:14.500 254 12582.70 73.88 54588.75 88888.00 2015-09-11 18:39:14.625 254 12582.77 73.90 54588.72 88888.00 2015-09-11 18:39:14.750 254 12582.83 73.92 54588.72 88888.00 2015-09-11 18:39:14.875 254 12582.88 73.97 54588.72 88888.00 2015-09-11 18:39:15.000 254 12582.92 73.97 54588.72 88888.00 2015-09-11 18:39:15.125 254 12582.92 73.97 54588.70 88888.00 2015-09-11 18:39:15.250 254 12582.92 73.97 54588.70 88888.00 2015-09-11 18:39:15.375 254 12583.02 73.97 54588.68 88888.00 2015-09-11 18:39:15.500 254 12583.10 74.00 54588.70 88888.00 2015-09-11 18:39:15.625 254 12583.12 73.97 54588.68 88888.00 2015-09-11 18:39:15.750 254 12583.17 74.00 54588.65 88888.00 2015-09-11 18:39:15.875 254 12583.20 73.97 54588.65 88888.00 2015-09-11 18:39:16.000 254 12583.20 73.95 54588.65 88888.00 2015-09-11 18:39:16.125 254 12583.27 73.97 54588.65 88888.00 2015-09-11 18:39:16.250 254 12583.27 73.92 54588.65 88888.00 2015-09-11 18:39:16.375 254 12583.27 73.92 54588.60 88888.00 2015-09-11 18:39:16.500 254 12583.27 73.90 54588.60 88888.00 2015-09-11 18:39:16.625 254 12583.30 73.92 54588.60 88888.00 2015-09-11 18:39:16.750 254 12583.40 73.90 54588.60 88888.00 2015-09-11 18:39:16.875 254 12583.48 73.90 54588.60 88888.00 2015-09-11 18:39:17.000 254 12583.52 73.85 54588.57 88888.00 2015-09-11 18:39:17.125 254 12583.50 73.85 54588.57 88888.00 2015-09-11 18:39:17.250 254 12583.52 73.80 54588.57 88888.00 2015-09-11 18:39:17.375 254 12583.58 73.78 54588.55 88888.00 2015-09-11 18:39:17.500 254 12583.58 73.80 54588.57 88888.00 2015-09-11 18:39:17.625 254 12583.60 73.80 54588.55 88888.00 2015-09-11 18:39:17.750 254 12583.60 73.83 54588.57 88888.00 2015-09-11 18:39:17.875 254 12583.60 73.80 54588.57 88888.00 2015-09-11 18:39:18.000 254 12583.70 73.75 54588.55 88888.00 2015-09-11 18:39:18.125 254 12583.70 73.67 54588.55 88888.00 2015-09-11 18:39:18.250 254 12583.73 73.67 54588.57 88888.00 2015-09-11 18:39:18.375 254 12583.80 73.67 54588.57 88888.00 2015-09-11 18:39:18.500 254 12583.83 73.67 54588.60 88888.00 2015-09-11 18:39:18.625 254 12583.83 73.65 54588.57 88888.00 2015-09-11 18:39:18.750 254 12583.90 73.65 54588.60 88888.00 2015-09-11 18:39:18.875 254 12583.90 73.62 54588.60 88888.00 2015-09-11 18:39:19.000 254 12583.98 73.58 54588.57 88888.00 2015-09-11 18:39:19.125 254 12583.98 73.60 54588.57 88888.00 2015-09-11 18:39:19.250 254 12583.92 73.55 54588.60 88888.00 2015-09-11 18:39:19.375 254 12583.98 73.55 54588.60 88888.00 2015-09-11 18:39:19.500 254 12584.02 73.53 54588.57 88888.00 2015-09-11 18:39:19.625 254 12584.05 73.50 54588.60 88888.00 2015-09-11 18:39:19.750 254 12584.05 73.45 54588.50 88888.00 2015-09-11 18:39:19.875 254 12584.10 73.45 54588.12 88888.00 2015-09-11 18:39:20.000 254 12584.12 73.42 54587.93 88888.00 2015-09-11 18:39:20.125 254 12584.15 73.40 54588.15 88888.00 2015-09-11 18:39:20.250 254 12584.15 73.40 54588.50 88888.00 2015-09-11 18:39:20.375 254 12584.23 73.40 54588.55 88888.00 2015-09-11 18:39:20.500 254 12584.23 73.38 54588.50 88888.00 2015-09-11 18:39:20.625 254 12584.23 73.33 54588.47 88888.00 2015-09-11 18:39:20.750 254 12584.27 73.30 54588.47 88888.00 2015-09-11 18:39:20.875 254 12584.27 73.28 54588.50 88888.00 2015-09-11 18:39:21.000 254 12584.33 73.25 54588.47 88888.00 2015-09-11 18:39:21.125 254 12584.38 73.22 54588.47 88888.00 2015-09-11 18:39:21.250 254 12584.42 73.17 54588.53 88888.00 2015-09-11 18:39:21.375 254 12584.42 73.20 54588.53 88888.00 2015-09-11 18:39:21.500 254 12584.40 73.17 54588.53 88888.00 2015-09-11 18:39:21.625 254 12584.40 73.17 54588.53 88888.00 2015-09-11 18:39:21.750 254 12584.42 73.15 54588.55 88888.00 2015-09-11 18:39:21.875 254 12584.55 73.12 54588.53 88888.00 2015-09-11 18:39:22.000 254 12584.62 73.10 54588.53 88888.00 2015-09-11 18:39:22.125 254 12584.73 73.08 54588.53 88888.00 2015-09-11 18:39:22.250 254 12584.73 73.08 54588.53 88888.00 2015-09-11 18:39:22.375 254 12584.77 73.03 54588.53 88888.00 2015-09-11 18:39:22.500 254 12584.80 73.03 54588.55 88888.00 2015-09-11 18:39:22.625 254 12584.83 73.03 54588.55 88888.00 2015-09-11 18:39:22.750 254 12584.85 73.08 54588.53 88888.00 2015-09-11 18:39:22.875 254 12584.90 73.05 54588.53 88888.00 2015-09-11 18:39:23.000 254 12584.90 73.03 54588.53 88888.00 2015-09-11 18:39:23.125 254 12584.92 73.00 54588.55 88888.00 2015-09-11 18:39:23.250 254 12584.85 73.00 54588.57 88888.00 2015-09-11 18:39:23.375 254 12584.88 73.00 54588.57 88888.00 2015-09-11 18:39:23.500 254 12584.92 73.00 54588.60 88888.00 2015-09-11 18:39:23.625 254 12585.02 73.00 54588.62 88888.00 2015-09-11 18:39:23.750 254 12585.02 72.95 54588.57 88888.00 2015-09-11 18:39:23.875 254 12585.05 72.92 54588.55 88888.00 2015-09-11 18:39:24.000 254 12585.05 72.90 54588.55 88888.00 2015-09-11 18:39:24.125 254 12585.08 72.92 54588.60 88888.00 2015-09-11 18:39:24.250 254 12585.08 72.90 54588.60 88888.00 2015-09-11 18:39:24.375 254 12585.17 72.88 54588.62 88888.00 2015-09-11 18:39:24.500 254 12585.17 72.90 54588.60 88888.00 2015-09-11 18:39:24.625 254 12585.15 72.88 54588.57 88888.00 2015-09-11 18:39:24.750 254 12585.20 72.85 54588.55 88888.00 2015-09-11 18:39:24.875 254 12585.23 72.85 54588.57 88888.00 2015-09-11 18:39:25.000 254 12585.25 72.83 54588.55 88888.00 2015-09-11 18:39:25.125 254 12585.23 72.80 54588.55 88888.00 2015-09-11 18:39:25.250 254 12585.17 72.78 54588.57 88888.00 2015-09-11 18:39:25.375 254 12585.17 72.78 54588.55 88888.00 2015-09-11 18:39:25.500 254 12585.25 72.78 54588.55 88888.00 2015-09-11 18:39:25.625 254 12585.25 72.78 54588.57 88888.00 2015-09-11 18:39:25.750 254 12585.27 72.75 54588.57 88888.00 2015-09-11 18:39:25.875 254 12585.30 72.75 54588.57 88888.00 2015-09-11 18:39:26.000 254 12585.23 72.72 54588.57 88888.00 2015-09-11 18:39:26.125 254 12585.35 72.75 54588.57 88888.00 2015-09-11 18:39:26.250 254 12585.38 72.70 54588.60 88888.00 2015-09-11 18:39:26.375 254 12585.38 72.67 54588.57 88888.00 2015-09-11 18:39:26.500 254 12585.35 72.70 54588.62 88888.00 2015-09-11 18:39:26.625 254 12585.40 72.72 54588.62 88888.00 2015-09-11 18:39:26.750 254 12585.35 72.70 54588.60 88888.00 2015-09-11 18:39:26.875 254 12585.35 72.65 54588.60 88888.00 2015-09-11 18:39:27.000 254 12585.38 72.60 54588.57 88888.00 2015-09-11 18:39:27.125 254 12585.42 72.60 54588.60 88888.00 2015-09-11 18:39:27.250 254 12585.38 72.62 54588.62 88888.00 2015-09-11 18:39:27.375 254 12585.38 72.65 54588.60 88888.00 2015-09-11 18:39:27.500 254 12585.35 72.62 54588.60 88888.00 2015-09-11 18:39:27.625 254 12585.40 72.62 54588.62 88888.00 2015-09-11 18:39:27.750 254 12585.40 72.62 54588.62 88888.00 2015-09-11 18:39:27.875 254 12585.38 72.62 54588.62 88888.00 2015-09-11 18:39:28.000 254 12585.35 72.60 54588.62 88888.00 2015-09-11 18:39:28.125 254 12585.42 72.62 54588.65 88888.00 2015-09-11 18:39:28.250 254 12585.45 72.60 54588.70 88888.00 2015-09-11 18:39:28.375 254 12585.42 72.60 54588.68 88888.00 2015-09-11 18:39:28.500 254 12585.33 72.60 54588.68 88888.00 2015-09-11 18:39:28.625 254 12585.30 72.62 54588.62 88888.00 2015-09-11 18:39:28.750 254 12585.27 72.58 54588.65 88888.00 2015-09-11 18:39:28.875 254 12585.27 72.55 54588.68 88888.00 2015-09-11 18:39:29.000 254 12585.33 72.58 54588.70 88888.00 2015-09-11 18:39:29.125 254 12585.30 72.55 54588.70 88888.00 2015-09-11 18:39:29.250 254 12585.27 72.53 54588.70 88888.00 2015-09-11 18:39:29.375 254 12585.30 72.53 54588.72 88888.00 2015-09-11 18:39:29.500 254 12585.33 72.53 54588.72 88888.00 2015-09-11 18:39:29.625 254 12585.38 72.55 54588.72 88888.00 2015-09-11 18:39:29.750 254 12585.30 72.53 54588.75 88888.00 2015-09-11 18:39:29.875 254 12585.25 72.53 54588.80 88888.00 2015-09-11 18:39:30.000 254 12585.30 72.55 54588.80 88888.00 2015-09-11 18:39:30.125 254 12585.27 72.53 54588.82 88888.00 2015-09-11 18:39:30.250 254 12585.25 72.47 54588.85 88888.00 2015-09-11 18:39:30.375 254 12585.25 72.45 54588.82 88888.00 2015-09-11 18:39:30.500 254 12585.20 72.42 54588.85 88888.00 2015-09-11 18:39:30.625 254 12585.20 72.42 54588.85 88888.00 2015-09-11 18:39:30.750 254 12585.15 72.45 54588.88 88888.00 2015-09-11 18:39:30.875 254 12585.12 72.47 54588.88 88888.00 2015-09-11 18:39:31.000 254 12585.12 72.45 54588.88 88888.00 2015-09-11 18:39:31.125 254 12585.12 72.42 54588.90 88888.00 2015-09-11 18:39:31.250 254 12585.08 72.42 54588.90 88888.00 2015-09-11 18:39:31.375 254 12585.12 72.42 54588.93 88888.00 2015-09-11 18:39:31.500 254 12585.17 72.45 54588.95 88888.00 2015-09-11 18:39:31.625 254 12585.10 72.45 54588.97 88888.00 2015-09-11 18:39:31.750 254 12585.08 72.42 54588.95 88888.00 2015-09-11 18:39:31.875 254 12585.05 72.38 54588.97 88888.00 2015-09-11 18:39:32.000 254 12585.02 72.38 54588.97 88888.00 2015-09-11 18:39:32.125 254 12585.05 72.40 54588.97 88888.00 2015-09-11 18:39:32.250 254 12585.00 72.40 54589.03 88888.00 2015-09-11 18:39:32.375 254 12585.02 72.38 54589.03 88888.00 2015-09-11 18:39:32.500 254 12585.02 72.33 54589.05 88888.00 2015-09-11 18:39:32.625 254 12585.02 72.33 54589.05 88888.00 2015-09-11 18:39:32.750 254 12585.02 72.28 54589.05 88888.00 2015-09-11 18:39:32.875 254 12585.02 72.22 54589.05 88888.00 2015-09-11 18:39:33.000 254 12585.02 72.20 54589.05 88888.00 2015-09-11 18:39:33.125 254 12585.02 72.17 54589.07 88888.00 2015-09-11 18:39:33.250 254 12584.98 72.15 54589.07 88888.00 2015-09-11 18:39:33.375 254 12584.98 72.17 54589.07 88888.00 2015-09-11 18:39:33.500 254 12584.95 72.17 54589.12 88888.00 2015-09-11 18:39:33.625 254 12584.92 72.17 54589.10 88888.00 2015-09-11 18:39:33.750 254 12584.95 72.17 54589.10 88888.00 2015-09-11 18:39:33.875 254 12585.00 72.20 54589.12 88888.00 2015-09-11 18:39:34.000 254 12585.00 72.15 54589.15 88888.00 2015-09-11 18:39:34.125 254 12584.95 72.12 54589.18 88888.00 2015-09-11 18:39:34.250 254 12584.88 72.12 54589.20 88888.00 2015-09-11 18:39:34.375 254 12584.90 72.10 54589.15 88888.00 2015-09-11 18:39:34.500 254 12584.92 72.05 54589.15 88888.00 2015-09-11 18:39:34.625 254 12584.92 72.05 54589.15 88888.00 2015-09-11 18:39:34.750 254 12584.90 72.05 54589.20 88888.00 2015-09-11 18:39:34.875 254 12584.90 72.03 54589.20 88888.00 2015-09-11 18:39:35.000 254 12584.90 72.00 54589.22 88888.00 2015-09-11 18:39:35.125 254 12584.98 72.00 54589.22 88888.00 2015-09-11 18:39:35.250 254 12584.95 71.97 54589.22 88888.00 2015-09-11 18:39:35.375 254 12585.05 71.95 54589.22 88888.00 2015-09-11 18:39:35.500 254 12585.00 71.90 54589.22 88888.00 2015-09-11 18:39:35.625 254 12585.05 71.88 54589.25 88888.00 2015-09-11 18:39:35.750 254 12585.10 71.88 54589.25 88888.00 2015-09-11 18:39:35.875 254 12585.08 71.88 54589.25 88888.00 2015-09-11 18:39:36.000 254 12585.05 71.85 54589.22 88888.00 2015-09-11 18:39:36.125 254 12585.08 71.85 54589.25 88888.00 2015-09-11 18:39:36.250 254 12585.02 71.83 54589.28 88888.00 2015-09-11 18:39:36.375 254 12585.02 71.83 54589.30 88888.00 2015-09-11 18:39:36.500 254 12585.08 71.83 54589.30 88888.00 2015-09-11 18:39:36.625 254 12585.15 71.80 54589.32 88888.00 2015-09-11 18:39:36.750 254 12585.23 71.75 54589.30 88888.00 2015-09-11 18:39:36.875 254 12585.27 71.70 54589.30 88888.00 2015-09-11 18:39:37.000 254 12585.33 71.67 54589.30 88888.00 2015-09-11 18:39:37.125 254 12585.30 71.65 54589.32 88888.00 2015-09-11 18:39:37.250 254 12585.30 71.65 54589.32 88888.00 2015-09-11 18:39:37.375 254 12585.33 71.62 54589.32 88888.00 2015-09-11 18:39:37.500 254 12585.33 71.62 54589.32 88888.00 2015-09-11 18:39:37.625 254 12585.38 71.62 54589.32 88888.00 2015-09-11 18:39:37.750 254 12585.40 71.62 54589.35 88888.00 2015-09-11 18:39:37.875 254 12585.42 71.62 54589.35 88888.00 2015-09-11 18:39:38.000 254 12585.50 71.62 54589.35 88888.00 2015-09-11 18:39:38.125 254 12585.50 71.55 54589.38 88888.00 2015-09-11 18:39:38.250 254 12585.48 71.47 54589.38 88888.00 2015-09-11 18:39:38.375 254 12585.50 71.47 54589.40 88888.00 2015-09-11 18:39:38.500 254 12585.50 71.50 54589.40 88888.00 2015-09-11 18:39:38.625 254 12585.50 71.50 54589.43 88888.00 2015-09-11 18:39:38.750 254 12585.55 71.47 54589.40 88888.00 2015-09-11 18:39:38.875 254 12585.58 71.45 54589.43 88888.00 2015-09-11 18:39:39.000 254 12585.65 71.47 54589.43 88888.00 2015-09-11 18:39:39.125 254 12585.67 71.42 54589.45 88888.00 2015-09-11 18:39:39.250 254 12585.65 71.45 54589.50 88888.00 2015-09-11 18:39:39.375 254 12585.67 71.45 54589.53 88888.00 2015-09-11 18:39:39.500 254 12585.75 71.42 54589.53 88888.00 2015-09-11 18:39:39.625 254 12585.80 71.38 54589.50 88888.00 2015-09-11 18:39:39.750 254 12585.75 71.33 54589.50 88888.00 2015-09-11 18:39:39.875 254 12585.75 71.38 54589.50 88888.00 2015-09-11 18:39:40.000 254 12585.85 71.35 54589.50 88888.00 2015-09-11 18:39:40.125 254 12585.80 71.35 54589.53 88888.00 2015-09-11 18:39:40.250 254 12585.77 71.30 54589.53 88888.00 2015-09-11 18:39:40.375 254 12585.83 71.30 54589.53 88888.00 2015-09-11 18:39:40.500 254 12585.80 71.25 54589.53 88888.00 2015-09-11 18:39:40.625 254 12585.83 71.28 54589.55 88888.00 2015-09-11 18:39:40.750 254 12585.88 71.25 54589.57 88888.00 2015-09-11 18:39:40.875 254 12585.85 71.20 54589.55 88888.00 2015-09-11 18:39:41.000 254 12585.83 71.15 54589.55 88888.00 2015-09-11 18:39:41.125 254 12585.85 71.12 54589.57 88888.00 2015-09-11 18:39:41.250 254 12585.85 71.08 54589.60 88888.00 2015-09-11 18:39:41.375 254 12585.90 71.10 54589.60 88888.00 2015-09-11 18:39:41.500 254 12585.85 71.08 54589.62 88888.00 2015-09-11 18:39:41.625 254 12585.83 71.08 54589.68 88888.00 2015-09-11 18:39:41.750 254 12585.85 71.00 54589.65 88888.00 2015-09-11 18:39:41.875 254 12585.83 70.97 54589.68 88888.00 2015-09-11 18:39:42.000 254 12585.80 70.97 54589.68 88888.00 2015-09-11 18:39:42.125 254 12585.77 70.97 54589.68 88888.00 2015-09-11 18:39:42.250 254 12585.77 70.90 54589.68 88888.00 2015-09-11 18:39:42.375 254 12585.77 70.90 54589.70 88888.00 2015-09-11 18:39:42.500 254 12585.70 70.88 54589.72 88888.00 2015-09-11 18:39:42.625 254 12585.65 70.85 54589.75 88888.00 2015-09-11 18:39:42.750 254 12585.65 70.80 54589.75 88888.00 2015-09-11 18:39:42.875 254 12585.67 70.80 54589.80 88888.00 2015-09-11 18:39:43.000 254 12585.67 70.78 54589.80 88888.00 2015-09-11 18:39:43.125 254 12585.60 70.75 54589.80 88888.00 2015-09-11 18:39:43.250 254 12585.50 70.72 54589.85 88888.00 2015-09-11 18:39:43.375 254 12585.52 70.70 54589.85 88888.00 2015-09-11 18:39:43.500 254 12585.52 70.70 54589.88 88888.00 2015-09-11 18:39:43.625 254 12585.50 70.67 54589.88 88888.00 2015-09-11 18:39:43.750 254 12585.45 70.60 54589.88 88888.00 2015-09-11 18:39:43.875 254 12585.48 70.58 54589.90 88888.00 2015-09-11 18:39:44.000 254 12585.48 70.53 54589.95 88888.00 2015-09-11 18:39:44.125 254 12585.50 70.53 54589.97 88888.00 2015-09-11 18:39:44.250 254 12585.48 70.50 54590.00 88888.00 2015-09-11 18:39:44.375 254 12585.45 70.50 54590.00 88888.00 2015-09-11 18:39:44.500 254 12585.35 70.50 54590.03 88888.00 2015-09-11 18:39:44.625 254 12585.35 70.45 54590.03 88888.00 2015-09-11 18:39:44.750 254 12585.35 70.42 54590.05 88888.00 2015-09-11 18:39:44.875 254 12585.27 70.42 54590.10 88888.00 2015-09-11 18:39:45.000 254 12585.20 70.38 54590.10 88888.00 2015-09-11 18:39:45.125 254 12585.10 70.40 54590.12 88888.00 2015-09-11 18:39:45.250 254 12585.08 70.35 54590.15 88888.00 2015-09-11 18:39:45.375 254 12585.08 70.33 54590.15 88888.00 2015-09-11 18:39:45.500 254 12585.05 70.30 54590.18 88888.00 2015-09-11 18:39:45.625 254 12585.02 70.28 54590.18 88888.00 2015-09-11 18:39:45.750 254 12585.08 70.25 54590.20 88888.00 2015-09-11 18:39:45.875 254 12585.08 70.20 54590.22 88888.00 2015-09-11 18:39:46.000 254 12585.00 70.17 54590.25 88888.00 2015-09-11 18:39:46.125 254 12584.88 70.12 54590.30 88888.00 2015-09-11 18:39:46.250 254 12584.75 70.10 54590.32 88888.00 2015-09-11 18:39:46.375 254 12584.77 70.10 54590.35 88888.00 2015-09-11 18:39:46.500 254 12584.80 70.08 54590.35 88888.00 2015-09-11 18:39:46.625 254 12584.75 70.05 54590.38 88888.00 2015-09-11 18:39:46.750 254 12584.67 70.03 54590.40 88888.00 2015-09-11 18:39:46.875 254 12584.62 70.00 54590.43 88888.00 2015-09-11 18:39:47.000 254 12584.62 69.97 54590.45 88888.00 2015-09-11 18:39:47.125 254 12584.58 69.95 54590.47 88888.00 2015-09-11 18:39:47.250 254 12584.48 69.90 54590.50 88888.00 2015-09-11 18:39:47.375 254 12584.45 69.90 54590.53 88888.00 2015-09-11 18:39:47.500 254 12584.38 69.90 54590.53 88888.00 2015-09-11 18:39:47.625 254 12584.33 69.85 54590.53 88888.00 2015-09-11 18:39:47.750 254 12584.30 69.85 54590.55 88888.00 2015-09-11 18:39:47.875 254 12584.33 69.85 54590.55 88888.00 2015-09-11 18:39:48.000 254 12584.30 69.80 54590.60 88888.00 2015-09-11 18:39:48.125 254 12584.25 69.80 54590.60 88888.00 2015-09-11 18:39:48.250 254 12584.12 69.78 54590.65 88888.00 2015-09-11 18:39:48.375 254 12584.08 69.75 54590.65 88888.00 2015-09-11 18:39:48.500 254 12584.08 69.75 54590.68 88888.00 2015-09-11 18:39:48.625 254 12584.10 69.72 54590.70 88888.00 2015-09-11 18:39:48.750 254 12584.05 69.70 54590.72 88888.00 2015-09-11 18:39:48.875 254 12584.00 69.67 54590.72 88888.00 2015-09-11 18:39:49.000 254 12583.92 69.65 54590.72 88888.00 2015-09-11 18:39:49.125 254 12583.92 69.62 54590.75 88888.00 2015-09-11 18:39:49.250 254 12583.83 69.55 54590.78 88888.00 2015-09-11 18:39:49.375 254 12583.77 69.55 54590.78 88888.00 2015-09-11 18:39:49.500 254 12583.77 69.55 54590.80 88888.00 2015-09-11 18:39:49.625 254 12583.77 69.55 54590.85 88888.00 2015-09-11 18:39:49.750 254 12583.75 69.50 54590.85 88888.00 2015-09-11 18:39:49.875 254 12583.75 69.47 54590.85 88888.00 2015-09-11 18:39:50.000 254 12583.62 69.45 54590.85 88888.00 2015-09-11 18:39:50.125 254 12583.62 69.42 54590.88 88888.00 2015-09-11 18:39:50.250 254 12583.58 69.40 54590.93 88888.00 2015-09-11 18:39:50.375 254 12583.52 69.38 54590.93 88888.00 2015-09-11 18:39:50.500 254 12583.55 69.38 54590.93 88888.00 2015-09-11 18:39:50.625 254 12583.58 69.35 54590.95 88888.00 2015-09-11 18:39:50.750 254 12583.55 69.38 54590.97 88888.00 2015-09-11 18:39:50.875 254 12583.50 69.35 54591.00 88888.00 2015-09-11 18:39:51.000 254 12583.50 69.33 54591.00 88888.00 2015-09-11 18:39:51.125 254 12583.48 69.28 54591.03 88888.00 2015-09-11 18:39:51.250 254 12583.48 69.28 54591.03 88888.00 2015-09-11 18:39:51.375 254 12583.52 69.25 54591.03 88888.00 2015-09-11 18:39:51.500 254 12583.48 69.25 54591.03 88888.00 2015-09-11 18:39:51.625 254 12583.48 69.28 54591.03 88888.00 2015-09-11 18:39:51.750 254 12583.48 69.22 54591.05 88888.00 2015-09-11 18:39:51.875 254 12583.45 69.20 54591.05 88888.00 2015-09-11 18:39:52.000 254 12583.50 69.22 54591.07 88888.00 2015-09-11 18:39:52.125 254 12583.55 69.17 54591.05 88888.00 2015-09-11 18:39:52.250 254 12583.50 69.17 54591.05 88888.00 2015-09-11 18:39:52.375 254 12583.55 69.17 54591.07 88888.00 2015-09-11 18:39:52.500 254 12583.50 69.17 54591.07 88888.00 2015-09-11 18:39:52.625 254 12583.52 69.17 54591.07 88888.00 2015-09-11 18:39:52.750 254 12583.60 69.20 54591.10 88888.00 2015-09-11 18:39:52.875 254 12583.58 69.17 54591.10 88888.00 2015-09-11 18:39:53.000 254 12583.55 69.17 54591.07 88888.00 2015-09-11 18:39:53.125 254 12583.50 69.17 54591.10 88888.00 2015-09-11 18:39:53.250 254 12583.50 69.17 54591.10 88888.00 2015-09-11 18:39:53.375 254 12583.52 69.17 54591.10 88888.00 2015-09-11 18:39:53.500 254 12583.52 69.17 54591.15 88888.00 2015-09-11 18:39:53.625 254 12583.52 69.20 54591.12 88888.00 2015-09-11 18:39:53.750 254 12583.48 69.17 54591.12 88888.00 2015-09-11 18:39:53.875 254 12583.52 69.15 54591.10 88888.00 2015-09-11 18:39:54.000 254 12583.62 69.15 54591.10 88888.00 2015-09-11 18:39:54.125 254 12583.70 69.15 54591.12 88888.00 2015-09-11 18:39:54.250 254 12583.60 69.12 54591.12 88888.00 2015-09-11 18:39:54.375 254 12583.60 69.15 54591.15 88888.00 2015-09-11 18:39:54.500 254 12583.65 69.17 54591.12 88888.00 2015-09-11 18:39:54.625 254 12583.70 69.17 54591.12 88888.00 2015-09-11 18:39:54.750 254 12583.75 69.17 54591.15 88888.00 2015-09-11 18:39:54.875 254 12583.80 69.17 54591.12 88888.00 2015-09-11 18:39:55.000 254 12583.75 69.20 54591.12 88888.00 2015-09-11 18:39:55.125 254 12583.75 69.22 54591.12 88888.00 2015-09-11 18:39:55.250 254 12583.75 69.20 54591.12 88888.00 2015-09-11 18:39:55.375 254 12583.77 69.25 54591.12 88888.00 2015-09-11 18:39:55.500 254 12583.83 69.28 54591.12 88888.00 2015-09-11 18:39:55.625 254 12583.85 69.28 54591.12 88888.00 2015-09-11 18:39:55.750 254 12583.83 69.30 54591.10 88888.00 2015-09-11 18:39:55.875 254 12583.80 69.33 54591.12 88888.00 2015-09-11 18:39:56.000 254 12583.83 69.33 54591.12 88888.00 2015-09-11 18:39:56.125 254 12583.83 69.33 54591.12 88888.00 2015-09-11 18:39:56.250 254 12583.80 69.30 54591.12 88888.00 2015-09-11 18:39:56.375 254 12583.80 69.33 54591.15 88888.00 2015-09-11 18:39:56.500 254 12583.83 69.38 54591.18 88888.00 2015-09-11 18:39:56.625 254 12583.88 69.35 54591.18 88888.00 2015-09-11 18:39:56.750 254 12583.90 69.33 54591.18 88888.00 2015-09-11 18:39:56.875 254 12583.88 69.30 54591.15 88888.00 2015-09-11 18:39:57.000 254 12583.83 69.28 54591.12 88888.00 2015-09-11 18:39:57.125 254 12583.83 69.28 54591.15 88888.00 2015-09-11 18:39:57.250 254 12583.85 69.30 54591.18 88888.00 2015-09-11 18:39:57.375 254 12583.90 69.35 54591.15 88888.00 2015-09-11 18:39:57.500 254 12583.88 69.35 54591.15 88888.00 2015-09-11 18:39:57.625 254 12583.85 69.33 54591.18 88888.00 2015-09-11 18:39:57.750 254 12583.90 69.35 54591.18 88888.00 2015-09-11 18:39:57.875 254 12583.92 69.40 54591.18 88888.00 2015-09-11 18:39:58.000 254 12583.88 69.40 54591.15 88888.00 2015-09-11 18:39:58.125 254 12583.85 69.42 54591.15 88888.00 2015-09-11 18:39:58.250 254 12583.83 69.40 54591.15 88888.00 2015-09-11 18:39:58.375 254 12583.80 69.40 54591.18 88888.00 2015-09-11 18:39:58.500 254 12583.75 69.40 54591.20 88888.00 2015-09-11 18:39:58.625 254 12583.75 69.40 54591.18 88888.00 2015-09-11 18:39:58.750 254 12583.80 69.42 54591.18 88888.00 2015-09-11 18:39:58.875 254 12583.80 69.42 54591.18 88888.00 2015-09-11 18:39:59.000 254 12583.80 69.42 54591.20 88888.00 2015-09-11 18:39:59.125 254 12583.75 69.42 54591.18 88888.00 2015-09-11 18:39:59.250 254 12583.67 69.40 54591.20 88888.00 2015-09-11 18:39:59.375 254 12583.62 69.42 54591.20 88888.00 2015-09-11 18:39:59.500 254 12583.60 69.40 54591.18 88888.00 2015-09-11 18:39:59.625 254 12583.60 69.42 54591.20 88888.00 2015-09-11 18:39:59.750 254 12583.60 69.47 54591.20 88888.00 2015-09-11 18:39:59.875 254 12583.58 69.47 54591.20 88888.00 2015-09-11 18:40:00.000 254 12583.60 69.45 54591.18 88888.00 2015-09-11 18:40:00.125 254 12583.60 69.45 54591.22 88888.00 2015-09-11 18:40:00.250 254 12583.55 69.47 54591.25 88888.00 2015-09-11 18:40:00.375 254 12583.52 69.50 54591.22 88888.00 2015-09-11 18:40:00.500 254 12583.52 69.53 54591.25 88888.00 2015-09-11 18:40:00.625 254 12583.58 69.53 54591.22 88888.00 2015-09-11 18:40:00.750 254 12583.55 69.53 54591.22 88888.00 2015-09-11 18:40:00.875 254 12583.52 69.53 54591.22 88888.00 2015-09-11 18:40:01.000 254 12583.50 69.55 54591.28 88888.00 2015-09-11 18:40:01.125 254 12583.52 69.55 54591.28 88888.00 2015-09-11 18:40:01.250 254 12583.45 69.53 54591.28 88888.00 2015-09-11 18:40:01.375 254 12583.42 69.55 54591.28 88888.00 2015-09-11 18:40:01.500 254 12583.40 69.55 54591.28 88888.00 2015-09-11 18:40:01.625 254 12583.33 69.53 54591.30 88888.00 2015-09-11 18:40:01.750 254 12583.27 69.50 54591.32 88888.00 2015-09-11 18:40:01.875 254 12583.33 69.53 54591.32 88888.00 2015-09-11 18:40:02.000 254 12583.27 69.53 54591.30 88888.00 2015-09-11 18:40:02.125 254 12583.27 69.50 54591.30 88888.00 2015-09-11 18:40:02.250 254 12583.20 69.47 54591.32 88888.00 2015-09-11 18:40:02.375 254 12583.20 69.47 54591.32 88888.00 2015-09-11 18:40:02.500 254 12583.17 69.53 54591.38 88888.00 2015-09-11 18:40:02.625 254 12583.15 69.53 54591.40 88888.00 2015-09-11 18:40:02.750 254 12583.10 69.50 54591.40 88888.00 2015-09-11 18:40:02.875 254 12583.02 69.50 54591.43 88888.00 2015-09-11 18:40:03.000 254 12583.05 69.53 54591.45 88888.00 2015-09-11 18:40:03.125 254 12583.00 69.53 54591.45 88888.00 2015-09-11 18:40:03.250 254 12582.88 69.53 54591.50 88888.00 2015-09-11 18:40:03.375 254 12582.92 69.53 54591.50 88888.00 2015-09-11 18:40:03.500 254 12582.85 69.50 54591.53 88888.00 2015-09-11 18:40:03.625 254 12582.80 69.45 54591.50 88888.00 2015-09-11 18:40:03.750 254 12582.80 69.45 54591.50 88888.00 2015-09-11 18:40:03.875 254 12582.80 69.45 54591.53 88888.00 2015-09-11 18:40:04.000 254 12582.70 69.45 54591.55 88888.00 2015-09-11 18:40:04.125 254 12582.62 69.40 54591.57 88888.00 2015-09-11 18:40:04.250 254 12582.62 69.38 54591.62 88888.00 2015-09-11 18:40:04.375 254 12582.60 69.35 54591.65 88888.00 2015-09-11 18:40:04.500 254 12582.55 69.30 54591.65 88888.00 2015-09-11 18:40:04.625 254 12582.58 69.28 54591.62 88888.00 2015-09-11 18:40:04.750 254 12582.55 69.28 54591.65 88888.00 2015-09-11 18:40:04.875 254 12582.50 69.28 54591.68 88888.00 2015-09-11 18:40:05.000 254 12582.45 69.20 54591.68 88888.00 2015-09-11 18:40:05.125 254 12582.45 69.12 54591.65 88888.00 2015-09-11 18:40:05.250 254 12582.40 69.12 54591.68 88888.00 2015-09-11 18:40:05.375 254 12582.38 69.10 54591.68 88888.00 2015-09-11 18:40:05.500 254 12582.38 69.05 54591.70 88888.00 2015-09-11 18:40:05.625 254 12582.42 69.08 54591.70 88888.00 2015-09-11 18:40:05.750 254 12582.40 69.08 54591.72 88888.00 2015-09-11 18:40:05.875 254 12582.27 69.05 54591.75 88888.00 2015-09-11 18:40:06.000 254 12582.20 69.00 54591.75 88888.00 2015-09-11 18:40:06.125 254 12582.20 69.03 54591.78 88888.00 2015-09-11 18:40:06.250 254 12582.15 68.95 54591.80 88888.00 2015-09-11 18:40:06.375 254 12582.08 68.90 54591.80 88888.00 2015-09-11 18:40:06.500 254 12582.08 68.88 54591.80 88888.00 2015-09-11 18:40:06.625 254 12582.10 68.90 54591.80 88888.00 2015-09-11 18:40:06.750 254 12582.05 68.90 54591.85 88888.00 2015-09-11 18:40:06.875 254 12582.05 68.88 54591.85 88888.00 2015-09-11 18:40:07.000 254 12582.02 68.85 54591.88 88888.00 2015-09-11 18:40:07.125 254 12581.95 68.83 54591.85 88888.00 2015-09-11 18:40:07.250 254 12581.85 68.78 54591.88 88888.00 2015-09-11 18:40:07.375 254 12581.83 68.75 54591.88 88888.00 2015-09-11 18:40:07.500 254 12581.75 68.72 54591.88 88888.00 2015-09-11 18:40:07.625 254 12581.75 68.72 54591.90 88888.00 2015-09-11 18:40:07.750 254 12581.75 68.72 54591.93 88888.00 2015-09-11 18:40:07.875 254 12581.77 68.72 54591.95 88888.00 2015-09-11 18:40:08.000 254 12581.73 68.67 54591.95 88888.00 2015-09-11 18:40:08.125 254 12581.70 68.65 54591.95 88888.00 2015-09-11 18:40:08.250 254 12581.67 68.60 54591.95 88888.00 2015-09-11 18:40:08.375 254 12581.70 68.58 54591.93 88888.00 2015-09-11 18:40:08.500 254 12581.67 68.60 54591.97 88888.00 2015-09-11 18:40:08.625 254 12581.70 68.60 54591.97 88888.00 2015-09-11 18:40:08.750 254 12581.73 68.53 54591.97 88888.00 2015-09-11 18:40:08.875 254 12581.67 68.53 54591.97 88888.00 2015-09-11 18:40:09.000 254 12581.62 68.53 54591.97 88888.00 2015-09-11 18:40:09.125 254 12581.62 68.50 54591.97 88888.00 2015-09-11 18:40:09.250 254 12581.60 68.47 54591.97 88888.00 2015-09-11 18:40:09.375 254 12581.58 68.47 54592.00 88888.00 2015-09-11 18:40:09.500 254 12581.52 68.47 54591.97 88888.00 2015-09-11 18:40:09.625 254 12581.48 68.42 54592.00 88888.00 2015-09-11 18:40:09.750 254 12581.50 68.42 54592.03 88888.00 2015-09-11 18:40:09.875 254 12581.45 68.42 54592.00 88888.00 2015-09-11 18:40:10.000 254 12581.40 68.40 54592.00 88888.00 2015-09-11 18:40:10.125 254 12581.38 68.35 54592.03 88888.00 2015-09-11 18:40:10.250 254 12581.35 68.35 54592.03 88888.00 2015-09-11 18:40:10.375 254 12581.40 68.35 54592.00 88888.00 2015-09-11 18:40:10.500 254 12581.40 68.35 54592.03 88888.00 2015-09-11 18:40:10.625 254 12581.38 68.35 54592.00 88888.00 2015-09-11 18:40:10.750 254 12581.35 68.38 54592.00 88888.00 2015-09-11 18:40:10.875 254 12581.40 68.38 54591.97 88888.00 2015-09-11 18:40:11.000 254 12581.38 68.35 54592.00 88888.00 2015-09-11 18:40:11.125 254 12581.35 68.38 54592.03 88888.00 2015-09-11 18:40:11.250 254 12581.35 68.35 54592.03 88888.00 2015-09-11 18:40:11.375 254 12581.40 68.33 54592.00 88888.00 2015-09-11 18:40:11.500 254 12581.33 68.33 54592.00 88888.00 2015-09-11 18:40:11.625 254 12581.33 68.33 54592.03 88888.00 2015-09-11 18:40:11.750 254 12581.33 68.35 54592.03 88888.00 2015-09-11 18:40:11.875 254 12581.27 68.35 54592.03 88888.00 2015-09-11 18:40:12.000 254 12581.23 68.30 54592.00 88888.00 2015-09-11 18:40:12.125 254 12581.23 68.30 54592.03 88888.00 2015-09-11 18:40:12.250 254 12581.17 68.28 54592.03 88888.00 2015-09-11 18:40:12.375 254 12581.17 68.28 54592.03 88888.00 2015-09-11 18:40:12.500 254 12581.17 68.30 54592.00 88888.00 2015-09-11 18:40:12.625 254 12581.17 68.30 54592.03 88888.00 2015-09-11 18:40:12.750 254 12581.17 68.28 54592.00 88888.00 2015-09-11 18:40:12.875 254 12581.23 68.25 54592.00 88888.00 2015-09-11 18:40:13.000 254 12581.25 68.22 54591.97 88888.00 2015-09-11 18:40:13.125 254 12581.20 68.22 54591.97 88888.00 2015-09-11 18:40:13.250 254 12581.12 68.25 54591.97 88888.00 2015-09-11 18:40:13.375 254 12581.12 68.22 54591.97 88888.00 2015-09-11 18:40:13.500 254 12581.15 68.22 54591.97 88888.00 2015-09-11 18:40:13.625 254 12581.15 68.22 54591.95 88888.00 2015-09-11 18:40:13.750 254 12581.17 68.25 54591.95 88888.00 2015-09-11 18:40:13.875 254 12581.12 68.25 54591.95 88888.00 2015-09-11 18:40:14.000 254 12581.12 68.25 54591.97 88888.00 2015-09-11 18:40:14.125 254 12581.05 68.22 54591.95 88888.00 2015-09-11 18:40:14.250 254 12581.02 68.22 54591.95 88888.00 2015-09-11 18:40:14.375 254 12581.02 68.22 54591.95 88888.00 2015-09-11 18:40:14.500 254 12580.98 68.22 54591.95 88888.00 2015-09-11 18:40:14.625 254 12580.98 68.20 54591.95 88888.00 2015-09-11 18:40:14.750 254 12581.00 68.20 54591.95 88888.00 2015-09-11 18:40:14.875 254 12581.00 68.15 54591.95 88888.00 2015-09-11 18:40:15.000 254 12580.95 68.20 54591.93 88888.00 2015-09-11 18:40:15.125 254 12580.95 68.22 54591.93 88888.00 2015-09-11 18:40:15.250 254 12580.98 68.22 54591.95 88888.00 2015-09-11 18:40:15.375 254 12580.98 68.22 54591.93 88888.00 2015-09-11 18:40:15.500 254 12580.92 68.20 54591.93 88888.00 2015-09-11 18:40:15.625 254 12580.90 68.20 54591.93 88888.00 2015-09-11 18:40:15.750 254 12580.88 68.20 54591.93 88888.00 2015-09-11 18:40:15.875 254 12580.90 68.20 54591.93 88888.00 2015-09-11 18:40:16.000 254 12580.95 68.20 54591.93 88888.00 2015-09-11 18:40:16.125 254 12580.92 68.22 54591.95 88888.00 2015-09-11 18:40:16.250 254 12580.88 68.20 54591.95 88888.00 2015-09-11 18:40:16.375 254 12580.88 68.20 54591.93 88888.00 2015-09-11 18:40:16.500 254 12580.83 68.15 54591.93 88888.00 2015-09-11 18:40:16.625 254 12580.83 68.15 54591.95 88888.00 2015-09-11 18:40:16.750 254 12580.80 68.17 54591.95 88888.00 2015-09-11 18:40:16.875 254 12580.80 68.17 54591.93 88888.00 2015-09-11 18:40:17.000 254 12580.75 68.15 54591.93 88888.00 2015-09-11 18:40:17.125 254 12580.62 68.15 54591.97 88888.00 2015-09-11 18:40:17.250 254 12580.52 68.17 54591.97 88888.00 2015-09-11 18:40:17.375 254 12580.62 68.20 54591.97 88888.00 2015-09-11 18:40:17.500 254 12580.65 68.17 54591.97 88888.00 2015-09-11 18:40:17.625 254 12580.55 68.12 54591.97 88888.00 2015-09-11 18:40:17.750 254 12580.45 68.10 54591.95 88888.00 2015-09-11 18:40:17.875 254 12580.40 68.08 54591.97 88888.00 2015-09-11 18:40:18.000 254 12580.42 68.10 54591.95 88888.00 2015-09-11 18:40:18.125 254 12580.38 68.08 54591.95 88888.00 2015-09-11 18:40:18.250 254 12580.23 68.05 54591.97 88888.00 2015-09-11 18:40:18.375 254 12580.17 68.08 54591.95 88888.00 2015-09-11 18:40:18.500 254 12580.15 68.05 54591.95 88888.00 2015-09-11 18:40:18.625 254 12580.20 68.05 54591.95 88888.00 2015-09-11 18:40:18.750 254 12580.15 68.08 54591.97 88888.00 2015-09-11 18:40:18.875 254 12580.12 68.08 54591.97 88888.00 2015-09-11 18:40:19.000 254 12580.05 68.05 54591.97 88888.00 2015-09-11 18:40:19.125 254 12580.02 68.05 54591.97 88888.00 2015-09-11 18:40:19.250 254 12580.00 68.08 54592.00 88888.00 2015-09-11 18:40:19.375 254 12580.00 68.05 54591.97 88888.00 2015-09-11 18:40:19.500 254 12579.83 68.05 54591.97 88888.00 2015-09-11 18:40:19.625 254 12579.75 68.03 54592.00 88888.00 2015-09-11 18:40:19.750 254 12579.75 68.05 54592.03 88888.00 2015-09-11 18:40:19.875 254 12579.67 68.05 54592.03 88888.00 2015-09-11 18:40:20.000 254 12579.58 68.05 54592.00 88888.00 2015-09-11 18:40:20.125 254 12579.52 68.05 54592.00 88888.00 2015-09-11 18:40:20.250 254 12579.50 68.03 54592.00 88888.00 2015-09-11 18:40:20.375 254 12579.42 68.00 54592.03 88888.00 2015-09-11 18:40:20.500 254 12579.38 68.00 54592.03 88888.00 2015-09-11 18:40:20.625 254 12579.35 67.97 54592.03 88888.00 2015-09-11 18:40:20.750 254 12579.33 67.92 54592.03 88888.00 2015-09-11 18:40:20.875 254 12579.25 67.90 54592.05 88888.00 2015-09-11 18:40:21.000 254 12579.23 67.92 54592.03 88888.00 2015-09-11 18:40:21.125 254 12579.20 67.90 54592.03 88888.00 2015-09-11 18:40:21.250 254 12579.08 67.90 54592.05 88888.00 2015-09-11 18:40:21.375 254 12579.05 67.90 54592.03 88888.00 2015-09-11 18:40:21.500 254 12578.95 67.88 54592.03 88888.00 2015-09-11 18:40:21.625 254 12578.80 67.88 54592.03 88888.00 2015-09-11 18:40:21.750 254 12578.77 67.85 54592.03 88888.00 2015-09-11 18:40:21.875 254 12578.83 67.85 54592.03 88888.00 2015-09-11 18:40:22.000 254 12578.80 67.85 54592.03 88888.00 2015-09-11 18:40:22.125 254 12578.73 67.83 54592.03 88888.00 2015-09-11 18:40:22.250 254 12578.58 67.83 54592.05 88888.00 2015-09-11 18:40:22.375 254 12578.60 67.83 54592.03 88888.00 2015-09-11 18:40:22.500 254 12578.60 67.85 54592.03 88888.00 2015-09-11 18:40:22.625 254 12578.55 67.83 54592.03 88888.00 2015-09-11 18:40:22.750 254 12578.52 67.83 54592.03 88888.00 2015-09-11 18:40:22.875 254 12578.50 67.85 54592.03 88888.00 2015-09-11 18:40:23.000 254 12578.38 67.85 54592.03 88888.00 2015-09-11 18:40:23.125 254 12578.30 67.83 54592.03 88888.00 2015-09-11 18:40:23.250 254 12578.23 67.85 54592.05 88888.00 2015-09-11 18:40:23.375 254 12578.23 67.90 54592.05 88888.00 2015-09-11 18:40:23.500 254 12578.23 67.90 54592.05 88888.00 2015-09-11 18:40:23.625 254 12578.23 67.85 54592.00 88888.00 2015-09-11 18:40:23.750 254 12578.17 67.85 54592.00 88888.00 2015-09-11 18:40:23.875 254 12578.15 67.88 54592.00 88888.00 2015-09-11 18:40:24.000 254 12578.08 67.90 54592.00 88888.00 2015-09-11 18:40:24.125 254 12578.02 67.90 54592.03 88888.00 2015-09-11 18:40:24.250 254 12577.98 67.88 54592.00 88888.00 2015-09-11 18:40:24.375 254 12577.95 67.95 54592.03 88888.00 2015-09-11 18:40:24.500 254 12577.92 67.92 54592.00 88888.00 2015-09-11 18:40:24.625 254 12577.90 67.95 54591.97 88888.00 2015-09-11 18:40:24.750 254 12577.83 67.97 54592.00 88888.00 2015-09-11 18:40:24.875 254 12577.80 67.92 54591.97 88888.00 2015-09-11 18:40:25.000 254 12577.75 67.92 54591.97 88888.00 2015-09-11 18:40:25.125 254 12577.73 67.92 54592.00 88888.00 2015-09-11 18:40:25.250 254 12577.70 67.92 54591.97 88888.00 2015-09-11 18:40:25.375 254 12577.67 67.97 54591.97 88888.00 2015-09-11 18:40:25.500 254 12577.58 67.97 54592.00 88888.00 2015-09-11 18:40:25.625 254 12577.50 68.00 54592.00 88888.00 2015-09-11 18:40:25.750 254 12577.52 68.00 54591.95 88888.00 2015-09-11 18:40:25.875 254 12577.50 68.00 54591.93 88888.00 2015-09-11 18:40:26.000 254 12577.52 68.03 54591.93 88888.00 2015-09-11 18:40:26.125 254 12577.60 68.05 54591.93 88888.00 2015-09-11 18:40:26.250 254 12577.58 68.08 54591.93 88888.00 2015-09-11 18:40:26.375 254 12577.52 68.08 54591.93 88888.00 2015-09-11 18:40:26.500 254 12577.45 68.12 54591.93 88888.00 2015-09-11 18:40:26.625 254 12577.40 68.10 54591.93 88888.00 2015-09-11 18:40:26.750 254 12577.38 68.17 54591.93 88888.00 2015-09-11 18:40:26.875 254 12577.38 68.17 54591.90 88888.00 2015-09-11 18:40:27.000 254 12577.35 68.15 54591.88 88888.00 2015-09-11 18:40:27.125 254 12577.27 68.20 54591.90 88888.00 2015-09-11 18:40:27.250 254 12577.23 68.25 54591.90 88888.00 2015-09-11 18:40:27.375 254 12577.25 68.28 54591.88 88888.00 2015-09-11 18:40:27.500 254 12577.25 68.25 54591.90 88888.00 2015-09-11 18:40:27.625 254 12577.20 68.28 54591.85 88888.00 2015-09-11 18:40:27.750 254 12577.15 68.30 54591.85 88888.00 2015-09-11 18:40:27.875 254 12577.12 68.28 54591.85 88888.00 2015-09-11 18:40:28.000 254 12577.12 68.30 54591.82 88888.00 2015-09-11 18:40:28.125 254 12577.15 68.33 54591.85 88888.00 2015-09-11 18:40:28.250 254 12577.17 68.38 54591.85 88888.00 2015-09-11 18:40:28.375 254 12577.17 68.35 54591.80 88888.00 2015-09-11 18:40:28.500 254 12577.17 68.35 54591.80 88888.00 2015-09-11 18:40:28.625 254 12577.17 68.38 54591.78 88888.00 2015-09-11 18:40:28.750 254 12577.15 68.38 54591.78 88888.00 2015-09-11 18:40:28.875 254 12577.17 68.35 54591.78 88888.00 2015-09-11 18:40:29.000 254 12577.10 68.35 54591.72 88888.00 2015-09-11 18:40:29.125 254 12577.10 68.38 54591.75 88888.00 2015-09-11 18:40:29.250 254 12577.17 68.38 54591.75 88888.00 2015-09-11 18:40:29.375 254 12577.23 68.38 54591.72 88888.00 2015-09-11 18:40:29.500 254 12577.15 68.38 54591.70 88888.00 2015-09-11 18:40:29.625 254 12577.15 68.35 54591.70 88888.00 2015-09-11 18:40:29.750 254 12577.12 68.35 54591.70 88888.00 2015-09-11 18:40:29.875 254 12577.05 68.38 54591.68 88888.00 2015-09-11 18:40:30.000 254 12577.00 68.38 54591.70 88888.00 2015-09-11 18:40:30.125 254 12577.00 68.42 54591.70 88888.00 2015-09-11 18:40:30.250 254 12577.08 68.40 54591.68 88888.00 2015-09-11 18:40:30.375 254 12577.12 68.42 54591.62 88888.00 2015-09-11 18:40:30.500 254 12577.08 68.42 54591.60 88888.00 2015-09-11 18:40:30.625 254 12577.05 68.42 54591.60 88888.00 2015-09-11 18:40:30.750 254 12577.08 68.42 54591.57 88888.00 2015-09-11 18:40:30.875 254 12577.05 68.42 54591.57 88888.00 2015-09-11 18:40:31.000 254 12577.08 68.40 54591.53 88888.00 2015-09-11 18:40:31.125 254 12577.02 68.40 54591.55 88888.00 2015-09-11 18:40:31.250 254 12576.98 68.45 54591.55 88888.00 2015-09-11 18:40:31.375 254 12577.02 68.47 54591.57 88888.00 2015-09-11 18:40:31.500 254 12576.98 68.45 54591.55 88888.00 2015-09-11 18:40:31.625 254 12576.98 68.42 54591.55 88888.00 2015-09-11 18:40:31.750 254 12577.00 68.47 54591.53 88888.00 2015-09-11 18:40:31.875 254 12577.00 68.50 54591.47 88888.00 2015-09-11 18:40:32.000 254 12576.98 68.45 54591.50 88888.00 2015-09-11 18:40:32.125 254 12576.95 68.47 54591.50 88888.00 2015-09-11 18:40:32.250 254 12576.92 68.45 54591.47 88888.00 2015-09-11 18:40:32.375 254 12576.98 68.47 54591.47 88888.00 2015-09-11 18:40:32.500 254 12577.00 68.45 54591.47 88888.00 2015-09-11 18:40:32.625 254 12577.02 68.45 54591.47 88888.00 2015-09-11 18:40:32.750 254 12577.00 68.45 54591.45 88888.00 2015-09-11 18:40:32.875 254 12577.02 68.42 54591.45 88888.00 2015-09-11 18:40:33.000 254 12577.02 68.42 54591.40 88888.00 2015-09-11 18:40:33.125 254 12577.05 68.42 54591.45 88888.00 2015-09-11 18:40:33.250 254 12577.02 68.45 54591.43 88888.00 2015-09-11 18:40:33.375 254 12577.02 68.45 54591.43 88888.00 2015-09-11 18:40:33.500 254 12577.00 68.45 54591.45 88888.00 2015-09-11 18:40:33.625 254 12576.98 68.42 54591.43 88888.00 2015-09-11 18:40:33.750 254 12576.98 68.42 54591.40 88888.00 2015-09-11 18:40:33.875 254 12576.98 68.42 54591.35 88888.00 2015-09-11 18:40:34.000 254 12576.90 68.42 54591.35 88888.00 2015-09-11 18:40:34.125 254 12576.83 68.40 54591.32 88888.00 2015-09-11 18:40:34.250 254 12576.83 68.40 54591.35 88888.00 2015-09-11 18:40:34.375 254 12576.85 68.42 54591.35 88888.00 2015-09-11 18:40:34.500 254 12576.90 68.45 54591.35 88888.00 2015-09-11 18:40:34.625 254 12576.92 68.45 54591.35 88888.00 2015-09-11 18:40:34.750 254 12576.92 68.45 54591.32 88888.00 2015-09-11 18:40:34.875 254 12576.90 68.45 54591.30 88888.00 2015-09-11 18:40:35.000 254 12576.88 68.42 54591.30 88888.00 2015-09-11 18:40:35.125 254 12576.85 68.45 54591.30 88888.00 2015-09-11 18:40:35.250 254 12576.80 68.50 54591.30 88888.00 2015-09-11 18:40:35.375 254 12576.83 68.50 54591.30 88888.00 2015-09-11 18:40:35.500 254 12576.83 68.47 54591.30 88888.00 2015-09-11 18:40:35.625 254 12576.85 68.47 54591.28 88888.00 2015-09-11 18:40:35.750 254 12576.85 68.50 54591.28 88888.00 2015-09-11 18:40:35.875 254 12576.83 68.53 54591.28 88888.00 2015-09-11 18:40:36.000 254 12576.80 68.50 54591.22 88888.00 2015-09-11 18:40:36.125 254 12576.80 68.50 54591.20 88888.00 2015-09-11 18:40:36.250 254 12576.77 68.45 54591.22 88888.00 2015-09-11 18:40:36.375 254 12576.80 68.50 54591.20 88888.00 2015-09-11 18:40:36.500 254 12576.85 68.47 54591.22 88888.00 2015-09-11 18:40:36.625 254 12576.88 68.50 54591.20 88888.00 2015-09-11 18:40:36.750 254 12576.85 68.47 54591.18 88888.00 2015-09-11 18:40:36.875 254 12576.80 68.42 54591.18 88888.00 2015-09-11 18:40:37.000 254 12576.80 68.42 54591.12 88888.00 2015-09-11 18:40:37.125 254 12576.85 68.47 54591.12 88888.00 2015-09-11 18:40:37.250 254 12576.83 68.47 54591.10 88888.00 2015-09-11 18:40:37.375 254 12576.88 68.50 54591.07 88888.00 2015-09-11 18:40:37.500 254 12576.85 68.53 54591.10 88888.00 2015-09-11 18:40:37.625 254 12576.90 68.50 54591.10 88888.00 2015-09-11 18:40:37.750 254 12576.90 68.50 54591.05 88888.00 2015-09-11 18:40:37.875 254 12576.83 68.53 54591.05 88888.00 2015-09-11 18:40:38.000 254 12576.85 68.53 54591.03 88888.00 2015-09-11 18:40:38.125 254 12576.90 68.50 54591.07 88888.00 2015-09-11 18:40:38.250 254 12576.88 68.42 54591.05 88888.00 2015-09-11 18:40:38.375 254 12576.88 68.47 54591.03 88888.00 2015-09-11 18:40:38.500 254 12576.85 68.53 54591.03 88888.00 2015-09-11 18:40:38.625 254 12576.85 68.53 54591.00 88888.00 2015-09-11 18:40:38.750 254 12576.85 68.53 54590.97 88888.00 2015-09-11 18:40:38.875 254 12576.85 68.53 54590.95 88888.00 2015-09-11 18:40:39.000 254 12576.80 68.50 54590.95 88888.00 2015-09-11 18:40:39.125 254 12576.75 68.50 54590.93 88888.00 2015-09-11 18:40:39.250 254 12576.73 68.47 54590.93 88888.00 2015-09-11 18:40:39.375 254 12576.73 68.50 54590.93 88888.00 2015-09-11 18:40:39.500 254 12576.73 68.50 54590.93 88888.00 2015-09-11 18:40:39.625 254 12576.70 68.50 54590.93 88888.00 2015-09-11 18:40:39.750 254 12576.70 68.50 54590.88 88888.00 2015-09-11 18:40:39.875 254 12576.67 68.47 54590.85 88888.00 2015-09-11 18:40:40.000 254 12576.65 68.47 54590.85 88888.00 2015-09-11 18:40:40.125 254 12576.60 68.53 54590.88 88888.00 2015-09-11 18:40:40.250 254 12576.50 68.50 54590.85 88888.00 2015-09-11 18:40:40.375 254 12576.52 68.50 54590.82 88888.00 2015-09-11 18:40:40.500 254 12576.52 68.53 54590.82 88888.00 2015-09-11 18:40:40.625 254 12576.45 68.55 54590.82 88888.00 2015-09-11 18:40:40.750 254 12576.40 68.55 54590.85 88888.00 2015-09-11 18:40:40.875 254 12576.38 68.55 54590.82 88888.00 2015-09-11 18:40:41.000 254 12576.33 68.53 54590.80 88888.00 2015-09-11 18:40:41.125 254 12576.33 68.58 54590.80 88888.00 2015-09-11 18:40:41.250 254 12576.27 68.55 54590.78 88888.00 2015-09-11 18:40:41.375 254 12576.27 68.60 54590.75 88888.00 2015-09-11 18:40:41.500 254 12576.25 68.60 54590.75 88888.00 2015-09-11 18:40:41.625 254 12576.25 68.58 54590.75 88888.00 2015-09-11 18:40:41.750 254 12576.17 68.55 54590.72 88888.00 2015-09-11 18:40:41.875 254 12576.12 68.53 54590.72 88888.00 2015-09-11 18:40:42.000 254 12576.10 68.55 54590.70 88888.00 2015-09-11 18:40:42.125 254 12576.08 68.58 54590.72 88888.00 2015-09-11 18:40:42.250 254 12576.00 68.58 54590.70 88888.00 2015-09-11 18:40:42.375 254 12576.05 68.58 54590.70 88888.00 2015-09-11 18:40:42.500 254 12576.05 68.60 54590.68 88888.00 2015-09-11 18:40:42.625 254 12576.02 68.62 54590.68 88888.00 2015-09-11 18:40:42.750 254 12575.95 68.62 54590.65 88888.00 2015-09-11 18:40:42.875 254 12575.90 68.67 54590.65 88888.00 2015-09-11 18:40:43.000 254 12575.90 68.70 54590.62 88888.00 2015-09-11 18:40:43.125 254 12575.90 68.70 54590.65 88888.00 2015-09-11 18:40:43.250 254 12575.80 68.70 54590.65 88888.00 2015-09-11 18:40:43.375 254 12575.77 68.70 54590.60 88888.00 2015-09-11 18:40:43.500 254 12575.75 68.70 54590.60 88888.00 2015-09-11 18:40:43.625 254 12575.70 68.72 54590.55 88888.00 2015-09-11 18:40:43.750 254 12575.73 68.75 54590.55 88888.00 2015-09-11 18:40:43.875 254 12575.65 68.78 54590.53 88888.00 2015-09-11 18:40:44.000 254 12575.60 68.78 54590.50 88888.00 2015-09-11 18:40:44.125 254 12575.58 68.78 54590.53 88888.00 2015-09-11 18:40:44.250 254 12575.52 68.80 54590.53 88888.00 2015-09-11 18:40:44.375 254 12575.50 68.83 54590.50 88888.00 2015-09-11 18:40:44.500 254 12575.52 68.85 54590.53 88888.00 2015-09-11 18:40:44.625 254 12575.50 68.85 54590.55 88888.00 2015-09-11 18:40:44.750 254 12575.45 68.85 54590.55 88888.00 2015-09-11 18:40:44.875 254 12575.42 68.88 54590.50 88888.00 2015-09-11 18:40:45.000 254 12575.40 68.88 54590.47 88888.00 2015-09-11 18:40:45.125 254 12575.35 68.88 54590.47 88888.00 2015-09-11 18:40:45.250 254 12575.27 68.88 54590.45 88888.00 2015-09-11 18:40:45.375 254 12575.33 68.92 54590.43 88888.00 2015-09-11 18:40:45.500 254 12575.25 68.92 54590.40 88888.00 2015-09-11 18:40:45.625 254 12575.23 68.97 54590.40 88888.00 2015-09-11 18:40:45.750 254 12575.25 69.03 54590.40 88888.00 2015-09-11 18:40:45.875 254 12575.25 69.00 54590.40 88888.00 2015-09-11 18:40:46.000 254 12575.23 69.03 54590.38 88888.00 2015-09-11 18:40:46.125 254 12575.23 69.03 54590.35 88888.00 2015-09-11 18:40:46.250 254 12575.25 69.05 54590.35 88888.00 2015-09-11 18:40:46.375 254 12575.23 69.05 54590.32 88888.00 2015-09-11 18:40:46.500 254 12575.25 69.08 54590.35 88888.00 2015-09-11 18:40:46.625 254 12575.23 69.12 54590.32 88888.00 2015-09-11 18:40:46.750 254 12575.17 69.15 54590.32 88888.00 2015-09-11 18:40:46.875 254 12575.15 69.20 54590.30 88888.00 2015-09-11 18:40:47.000 254 12575.15 69.25 54590.25 88888.00 2015-09-11 18:40:47.125 254 12575.15 69.28 54590.25 88888.00 2015-09-11 18:40:47.250 254 12575.08 69.28 54590.28 88888.00 2015-09-11 18:40:47.375 254 12575.05 69.28 54590.25 88888.00 2015-09-11 18:40:47.500 254 12575.00 69.33 54590.22 88888.00 2015-09-11 18:40:47.625 254 12574.95 69.33 54590.20 88888.00 2015-09-11 18:40:47.750 254 12574.92 69.35 54590.18 88888.00 2015-09-11 18:40:47.875 254 12575.02 69.40 54590.20 88888.00 2015-09-11 18:40:48.000 254 12575.02 69.40 54590.18 88888.00 2015-09-11 18:40:48.125 254 12574.98 69.40 54590.18 88888.00 2015-09-11 18:40:48.250 254 12574.92 69.42 54590.15 88888.00 2015-09-11 18:40:48.375 254 12574.92 69.47 54590.12 88888.00 2015-09-11 18:40:48.500 254 12574.90 69.53 54590.07 88888.00 2015-09-11 18:40:48.625 254 12574.90 69.55 54590.05 88888.00 2015-09-11 18:40:48.750 254 12574.90 69.58 54590.07 88888.00 2015-09-11 18:40:48.875 254 12574.88 69.60 54590.07 88888.00 2015-09-11 18:40:49.000 254 12574.88 69.60 54590.03 88888.00 2015-09-11 18:40:49.125 254 12574.83 69.62 54590.00 88888.00 2015-09-11 18:40:49.250 254 12574.73 69.60 54589.97 88888.00 2015-09-11 18:40:49.375 254 12574.75 69.62 54589.97 88888.00 2015-09-11 18:40:49.500 254 12574.73 69.65 54590.00 88888.00 2015-09-11 18:40:49.625 254 12574.65 69.70 54590.00 88888.00 2015-09-11 18:40:49.750 254 12574.65 69.70 54589.95 88888.00 2015-09-11 18:40:49.875 254 12574.67 69.75 54589.90 88888.00 2015-09-11 18:40:50.000 254 12574.67 69.80 54589.88 88888.00 2015-09-11 18:40:50.125 254 12574.70 69.88 54589.90 88888.00 2015-09-11 18:40:50.250 254 12574.67 69.88 54589.88 88888.00 2015-09-11 18:40:50.375 254 12574.65 69.90 54589.90 88888.00 2015-09-11 18:40:50.500 254 12574.62 69.90 54589.88 88888.00 2015-09-11 18:40:50.625 254 12574.67 69.92 54589.82 88888.00 2015-09-11 18:40:50.750 254 12574.73 69.97 54589.82 88888.00 2015-09-11 18:40:50.875 254 12574.70 70.05 54589.82 88888.00 2015-09-11 18:40:51.000 254 12574.67 70.10 54589.78 88888.00 2015-09-11 18:40:51.125 254 12574.60 70.10 54589.75 88888.00 2015-09-11 18:40:51.250 254 12574.58 70.12 54589.75 88888.00 2015-09-11 18:40:51.375 254 12574.67 70.17 54589.75 88888.00 2015-09-11 18:40:51.500 254 12574.67 70.20 54589.72 88888.00 2015-09-11 18:40:51.625 254 12574.58 70.25 54589.72 88888.00 2015-09-11 18:40:51.750 254 12574.52 70.28 54589.70 88888.00 2015-09-11 18:40:51.875 254 12574.60 70.28 54589.70 88888.00 2015-09-11 18:40:52.000 254 12574.62 70.28 54589.65 88888.00 2015-09-11 18:40:52.125 254 12574.55 70.33 54589.62 88888.00 2015-09-11 18:40:52.250 254 12574.50 70.35 54589.60 88888.00 2015-09-11 18:40:52.375 254 12574.55 70.40 54589.57 88888.00 2015-09-11 18:40:52.500 254 12574.58 70.45 54589.57 88888.00 2015-09-11 18:40:52.625 254 12574.58 70.47 54589.57 88888.00 2015-09-11 18:40:52.750 254 12574.62 70.45 54589.55 88888.00 2015-09-11 18:40:52.875 254 12574.60 70.45 54589.50 88888.00 2015-09-11 18:40:53.000 254 12574.58 70.50 54589.47 88888.00 2015-09-11 18:40:53.125 254 12574.52 70.53 54589.47 88888.00 2015-09-11 18:40:53.250 254 12574.52 70.53 54589.43 88888.00 2015-09-11 18:40:53.375 254 12574.52 70.60 54589.43 88888.00 2015-09-11 18:40:53.500 254 12574.50 70.65 54589.43 88888.00 2015-09-11 18:40:53.625 254 12574.48 70.67 54589.38 88888.00 2015-09-11 18:40:53.750 254 12574.50 70.65 54589.35 88888.00 2015-09-11 18:40:53.875 254 12574.55 70.67 54589.32 88888.00 2015-09-11 18:40:54.000 254 12574.55 70.72 54589.32 88888.00 2015-09-11 18:40:54.125 254 12574.50 70.78 54589.28 88888.00 2015-09-11 18:40:54.250 254 12574.48 70.75 54589.25 88888.00 2015-09-11 18:40:54.375 254 12574.50 70.78 54589.22 88888.00 2015-09-11 18:40:54.500 254 12574.48 70.80 54589.22 88888.00 2015-09-11 18:40:54.625 254 12574.52 70.83 54589.20 88888.00 2015-09-11 18:40:54.750 254 12574.58 70.85 54589.20 88888.00 2015-09-11 18:40:54.875 254 12574.55 70.88 54589.18 88888.00 2015-09-11 18:40:55.000 254 12574.45 70.90 54589.15 88888.00 2015-09-11 18:40:55.125 254 12574.45 70.92 54589.15 88888.00 2015-09-11 18:40:55.250 254 12574.42 70.92 54589.10 88888.00 2015-09-11 18:40:55.375 254 12574.48 70.92 54589.12 88888.00 2015-09-11 18:40:55.500 254 12574.52 70.97 54589.12 88888.00 2015-09-11 18:40:55.625 254 12574.55 71.03 54589.12 88888.00 2015-09-11 18:40:55.750 254 12574.52 71.03 54589.10 88888.00 2015-09-11 18:40:55.875 254 12574.42 71.05 54589.10 88888.00 2015-09-11 18:40:56.000 254 12574.40 71.08 54589.07 88888.00 2015-09-11 18:40:56.125 254 12574.42 71.05 54589.05 88888.00 2015-09-11 18:40:56.250 254 12574.48 71.03 54589.00 88888.00 2015-09-11 18:40:56.375 254 12574.48 71.05 54588.97 88888.00 2015-09-11 18:40:56.500 254 12574.42 71.08 54588.97 88888.00 2015-09-11 18:40:56.625 254 12574.35 71.10 54588.97 88888.00 2015-09-11 18:40:56.750 254 12574.35 71.12 54588.97 88888.00 2015-09-11 18:40:56.875 254 12574.33 71.08 54588.95 88888.00 2015-09-11 18:40:57.000 254 12574.33 71.08 54588.90 88888.00 2015-09-11 18:40:57.125 254 12574.33 71.10 54588.90 88888.00 2015-09-11 18:40:57.250 254 12574.30 71.12 54588.90 88888.00 2015-09-11 18:40:57.375 254 12574.33 71.12 54588.90 88888.00 2015-09-11 18:40:57.500 254 12574.33 71.08 54588.90 88888.00 2015-09-11 18:40:57.625 254 12574.30 71.08 54588.85 88888.00 2015-09-11 18:40:57.750 254 12574.27 71.10 54588.82 88888.00 2015-09-11 18:40:57.875 254 12574.33 71.10 54588.80 88888.00 2015-09-11 18:40:58.000 254 12574.33 71.08 54588.80 88888.00 2015-09-11 18:40:58.125 254 12574.30 71.12 54588.80 88888.00 2015-09-11 18:40:58.250 254 12574.25 71.10 54588.82 88888.00 2015-09-11 18:40:58.375 254 12574.25 71.12 54588.80 88888.00 2015-09-11 18:40:58.500 254 12574.27 71.12 54588.78 88888.00 2015-09-11 18:40:58.625 254 12574.27 71.12 54588.75 88888.00 2015-09-11 18:40:58.750 254 12574.17 71.12 54588.72 88888.00 2015-09-11 18:40:58.875 254 12574.15 71.10 54588.70 88888.00 2015-09-11 18:40:59.000 254 12574.08 71.12 54588.68 88888.00 2015-09-11 18:40:59.125 254 12574.05 71.17 54588.70 88888.00 2015-09-11 18:40:59.250 254 12574.02 71.15 54588.72 88888.00 2015-09-11 18:40:59.375 254 12574.02 71.12 54588.72 88888.00 2015-09-11 18:40:59.500 254 12573.95 71.12 54588.72 88888.00 2015-09-11 18:40:59.625 254 12573.95 71.10 54588.70 88888.00 2015-09-11 18:40:59.750 254 12573.95 71.12 54588.65 88888.00 2015-09-11 18:40:59.875 254 12573.90 71.08 54588.65 88888.00 2015-09-11 18:41:00.000 254 12573.90 71.05 54588.62 88888.00 2015-09-11 18:41:00.125 254 12573.85 71.03 54588.62 88888.00 2015-09-11 18:41:00.250 254 12573.77 71.00 54588.65 88888.00 2015-09-11 18:41:00.375 254 12573.80 71.00 54588.62 88888.00 2015-09-11 18:41:00.500 254 12573.80 70.97 54588.60 88888.00 2015-09-11 18:41:00.625 254 12573.73 70.97 54588.60 88888.00 2015-09-11 18:41:00.750 254 12573.67 70.95 54588.60 88888.00 2015-09-11 18:41:00.875 254 12573.65 70.90 54588.57 88888.00 2015-09-11 18:41:01.000 254 12573.62 70.90 54588.55 88888.00 2015-09-11 18:41:01.125 254 12573.65 70.88 54588.55 88888.00 2015-09-11 18:41:01.250 254 12573.62 70.83 54588.57 88888.00 2015-09-11 18:41:01.375 254 12573.65 70.85 54588.55 88888.00 2015-09-11 18:41:01.500 254 12573.58 70.85 54588.55 88888.00 2015-09-11 18:41:01.625 254 12573.48 70.83 54588.53 88888.00 2015-09-11 18:41:01.750 254 12573.45 70.80 54588.53 88888.00 2015-09-11 18:41:01.875 254 12573.40 70.80 54588.53 88888.00 2015-09-11 18:41:02.000 254 12573.35 70.78 54588.50 88888.00 2015-09-11 18:41:02.125 254 12573.38 70.75 54588.47 88888.00 2015-09-11 18:41:02.250 254 12573.30 70.72 54588.50 88888.00 2015-09-11 18:41:02.375 254 12573.27 70.75 54588.50 88888.00 2015-09-11 18:41:02.500 254 12573.27 70.72 54588.47 88888.00 2015-09-11 18:41:02.625 254 12573.25 70.70 54588.45 88888.00 2015-09-11 18:41:02.750 254 12573.23 70.70 54588.47 88888.00 2015-09-11 18:41:02.875 254 12573.17 70.65 54588.45 88888.00 2015-09-11 18:41:03.000 254 12573.12 70.62 54588.43 88888.00 2015-09-11 18:41:03.125 254 12573.15 70.62 54588.43 88888.00 2015-09-11 18:41:03.250 254 12573.08 70.65 54588.43 88888.00 2015-09-11 18:41:03.375 254 12573.10 70.62 54588.43 88888.00 2015-09-11 18:41:03.500 254 12573.08 70.62 54588.38 88888.00 2015-09-11 18:41:03.625 254 12573.02 70.58 54588.35 88888.00 2015-09-11 18:41:03.750 254 12572.95 70.58 54588.38 88888.00 2015-09-11 18:41:03.875 254 12572.95 70.58 54588.35 88888.00 2015-09-11 18:41:04.000 254 12572.95 70.58 54588.35 88888.00 2015-09-11 18:41:04.125 254 12572.90 70.55 54588.35 88888.00 2015-09-11 18:41:04.250 254 12572.88 70.55 54588.35 88888.00 2015-09-11 18:41:04.375 254 12572.88 70.55 54588.32 88888.00 2015-09-11 18:41:04.500 254 12572.83 70.55 54588.30 88888.00 2015-09-11 18:41:04.625 254 12572.80 70.53 54588.28 88888.00 2015-09-11 18:41:04.750 254 12572.80 70.58 54588.28 88888.00 2015-09-11 18:41:04.875 254 12572.75 70.55 54588.25 88888.00 2015-09-11 18:41:05.000 254 12572.70 70.55 54588.22 88888.00 2015-09-11 18:41:05.125 254 12572.67 70.53 54588.25 88888.00 2015-09-11 18:41:05.250 254 12572.67 70.50 54588.22 88888.00 2015-09-11 18:41:05.375 254 12572.70 70.50 54588.20 88888.00 2015-09-11 18:41:05.500 254 12572.67 70.53 54588.22 88888.00 2015-09-11 18:41:05.625 254 12572.62 70.53 54588.20 88888.00 2015-09-11 18:41:05.750 254 12572.58 70.50 54588.18 88888.00 2015-09-11 18:41:05.875 254 12572.58 70.50 54588.18 88888.00 2015-09-11 18:41:06.000 254 12572.55 70.50 54588.15 88888.00 2015-09-11 18:41:06.125 254 12572.55 70.50 54588.12 88888.00 2015-09-11 18:41:06.250 254 12572.50 70.50 54588.07 88888.00 2015-09-11 18:41:06.375 254 12572.52 70.50 54588.07 88888.00 2015-09-11 18:41:06.500 254 12572.52 70.53 54588.05 88888.00 2015-09-11 18:41:06.625 254 12572.58 70.53 54588.07 88888.00 2015-09-11 18:41:06.750 254 12572.60 70.55 54588.03 88888.00 2015-09-11 18:41:06.875 254 12572.58 70.58 54588.00 88888.00 2015-09-11 18:41:07.000 254 12572.52 70.62 54588.00 88888.00 2015-09-11 18:41:07.125 254 12572.42 70.62 54588.00 88888.00 2015-09-11 18:41:07.250 254 12572.40 70.67 54588.00 88888.00 2015-09-11 18:41:07.375 254 12572.42 70.65 54587.97 88888.00 2015-09-11 18:41:07.500 254 12572.35 70.65 54587.95 88888.00 2015-09-11 18:41:07.625 254 12572.30 70.65 54587.95 88888.00 2015-09-11 18:41:07.750 254 12572.33 70.67 54587.93 88888.00 2015-09-11 18:41:07.875 254 12572.30 70.67 54587.95 88888.00 2015-09-11 18:41:08.000 254 12572.35 70.72 54587.93 88888.00 2015-09-11 18:41:08.125 254 12572.38 70.75 54587.93 88888.00 2015-09-11 18:41:08.250 254 12572.35 70.75 54587.90 88888.00 2015-09-11 18:41:08.375 254 12572.27 70.78 54587.88 88888.00 2015-09-11 18:41:08.500 254 12572.25 70.80 54587.82 88888.00 2015-09-11 18:41:08.625 254 12572.27 70.80 54587.80 88888.00 2015-09-11 18:41:08.750 254 12572.27 70.80 54587.78 88888.00 2015-09-11 18:41:08.875 254 12572.30 70.80 54587.78 88888.00 2015-09-11 18:41:09.000 254 12572.25 70.80 54587.72 88888.00 2015-09-11 18:41:09.125 254 12572.20 70.83 54587.75 88888.00 2015-09-11 18:41:09.250 254 12572.15 70.83 54587.75 88888.00 2015-09-11 18:41:09.375 254 12572.15 70.85 54587.70 88888.00 2015-09-11 18:41:09.500 254 12572.15 70.88 54587.68 88888.00 2015-09-11 18:41:09.625 254 12572.20 70.92 54587.68 88888.00 2015-09-11 18:41:09.750 254 12572.23 70.92 54587.68 88888.00 2015-09-11 18:41:09.875 254 12572.20 70.95 54587.62 88888.00 2015-09-11 18:41:10.000 254 12572.17 70.95 54587.60 88888.00 2015-09-11 18:41:10.125 254 12572.10 71.00 54587.62 88888.00 2015-09-11 18:41:10.250 254 12572.05 71.00 54587.60 88888.00 2015-09-11 18:41:10.375 254 12572.02 71.03 54587.60 88888.00 2015-09-11 18:41:10.500 254 12572.00 71.03 54587.55 88888.00 2015-09-11 18:41:10.625 254 12572.00 71.08 54587.55 88888.00 2015-09-11 18:41:10.750 254 12572.00 71.12 54587.55 88888.00 2015-09-11 18:41:10.875 254 12572.00 71.15 54587.53 88888.00 2015-09-11 18:41:11.000 254 12572.02 71.15 54587.53 88888.00 2015-09-11 18:41:11.125 254 12571.98 71.17 54587.53 88888.00 2015-09-11 18:41:11.250 254 12571.90 71.22 54587.50 88888.00 2015-09-11 18:41:11.375 254 12571.90 71.25 54587.50 88888.00 2015-09-11 18:41:11.500 254 12571.85 71.22 54587.45 88888.00 2015-09-11 18:41:11.625 254 12571.88 71.25 54587.43 88888.00 2015-09-11 18:41:11.750 254 12571.88 71.28 54587.43 88888.00 2015-09-11 18:41:11.875 254 12571.88 71.28 54587.40 88888.00 2015-09-11 18:41:12.000 254 12571.88 71.30 54587.40 88888.00 2015-09-11 18:41:12.125 254 12571.92 71.35 54587.40 88888.00 2015-09-11 18:41:12.250 254 12571.83 71.33 54587.38 88888.00 2015-09-11 18:41:12.375 254 12571.80 71.33 54587.38 88888.00 2015-09-11 18:41:12.500 254 12571.80 71.35 54587.38 88888.00 2015-09-11 18:41:12.625 254 12571.75 71.40 54587.35 88888.00 2015-09-11 18:41:12.750 254 12571.73 71.42 54587.38 88888.00 2015-09-11 18:41:12.875 254 12571.70 71.45 54587.35 88888.00 2015-09-11 18:41:13.000 254 12571.62 71.45 54587.30 88888.00 2015-09-11 18:41:13.125 254 12571.60 71.45 54587.28 88888.00 2015-09-11 18:41:13.250 254 12571.52 71.42 54587.28 88888.00 2015-09-11 18:41:13.375 254 12571.50 71.50 54587.30 88888.00 2015-09-11 18:41:13.500 254 12571.42 71.50 54587.30 88888.00 2015-09-11 18:41:13.625 254 12571.38 71.53 54587.28 88888.00 2015-09-11 18:41:13.750 254 12571.30 71.58 54587.28 88888.00 2015-09-11 18:41:13.875 254 12571.30 71.60 54587.28 88888.00 2015-09-11 18:41:14.000 254 12571.25 71.60 54587.22 88888.00 2015-09-11 18:41:14.125 254 12571.23 71.62 54587.22 88888.00 2015-09-11 18:41:14.250 254 12571.23 71.62 54587.22 88888.00 2015-09-11 18:41:14.375 254 12571.20 71.65 54587.22 88888.00 2015-09-11 18:41:14.500 254 12571.15 71.62 54587.20 88888.00 2015-09-11 18:41:14.625 254 12571.15 71.65 54587.18 88888.00 2015-09-11 18:41:14.750 254 12571.08 71.65 54587.15 88888.00 2015-09-11 18:41:14.875 254 12571.02 71.72 54587.15 88888.00 2015-09-11 18:41:15.000 254 12571.05 71.75 54587.18 88888.00 2015-09-11 18:41:15.125 254 12571.00 71.80 54587.18 88888.00 2015-09-11 18:41:15.250 254 12570.95 71.78 54587.18 88888.00 2015-09-11 18:41:15.375 254 12570.98 71.80 54587.15 88888.00 2015-09-11 18:41:15.500 254 12570.98 71.83 54587.18 88888.00 2015-09-11 18:41:15.625 254 12570.92 71.85 54587.18 88888.00 2015-09-11 18:41:15.750 254 12570.83 71.85 54587.20 88888.00 2015-09-11 18:41:15.875 254 12570.77 71.85 54587.18 88888.00 2015-09-11 18:41:16.000 254 12570.77 71.85 54587.15 88888.00 2015-09-11 18:41:16.125 254 12570.75 71.85 54587.18 88888.00 2015-09-11 18:41:16.250 254 12570.67 71.88 54587.15 88888.00 2015-09-11 18:41:16.375 254 12570.67 71.90 54587.12 88888.00 2015-09-11 18:41:16.500 254 12570.62 71.90 54587.10 88888.00 2015-09-11 18:41:16.625 254 12570.60 71.90 54587.10 88888.00 2015-09-11 18:41:16.750 254 12570.58 71.88 54587.10 88888.00 2015-09-11 18:41:16.875 254 12570.55 71.85 54587.10 88888.00 2015-09-11 18:41:17.000 254 12570.52 71.85 54587.05 88888.00 2015-09-11 18:41:17.125 254 12570.48 71.85 54587.07 88888.00 2015-09-11 18:41:17.250 254 12570.40 71.88 54587.07 88888.00 2015-09-11 18:41:17.375 254 12570.42 71.90 54587.05 88888.00 2015-09-11 18:41:17.500 254 12570.42 71.88 54587.05 88888.00 2015-09-11 18:41:17.625 254 12570.35 71.85 54587.03 88888.00 2015-09-11 18:41:17.750 254 12570.27 71.85 54587.03 88888.00 2015-09-11 18:41:17.875 254 12570.25 71.88 54587.03 88888.00 2015-09-11 18:41:18.000 254 12570.23 71.90 54587.03 88888.00 2015-09-11 18:41:18.125 254 12570.20 71.90 54587.00 88888.00 2015-09-11 18:41:18.250 254 12570.17 71.88 54587.00 88888.00 2015-09-11 18:41:18.375 254 12570.25 71.90 54586.97 88888.00 2015-09-11 18:41:18.500 254 12570.30 71.92 54586.97 88888.00 2015-09-11 18:41:18.625 254 12570.27 71.95 54586.97 88888.00 2015-09-11 18:41:18.750 254 12570.20 71.95 54586.97 88888.00 2015-09-11 18:41:18.875 254 12570.10 71.92 54586.95 88888.00 2015-09-11 18:41:19.000 254 12570.05 71.90 54586.93 88888.00 2015-09-11 18:41:19.125 254 12570.02 71.92 54586.93 88888.00 2015-09-11 18:41:19.250 254 12569.98 71.95 54586.90 88888.00 2015-09-11 18:41:19.375 254 12569.95 71.97 54586.90 88888.00 2015-09-11 18:41:19.500 254 12569.95 72.00 54586.88 88888.00 2015-09-11 18:41:19.625 254 12570.05 71.97 54586.93 88888.00 2015-09-11 18:41:19.750 254 12570.00 71.97 54586.90 88888.00 2015-09-11 18:41:19.875 254 12569.90 71.95 54586.88 88888.00 2015-09-11 18:41:20.000 254 12569.85 71.92 54586.82 88888.00 2015-09-11 18:41:20.125 254 12569.85 71.97 54586.82 88888.00 2015-09-11 18:41:20.250 254 12569.80 72.00 54586.85 88888.00 2015-09-11 18:41:20.375 254 12569.80 72.00 54586.85 88888.00 2015-09-11 18:41:20.500 254 12569.80 72.03 54586.82 88888.00 2015-09-11 18:41:20.625 254 12569.80 72.03 54586.80 88888.00 2015-09-11 18:41:20.750 254 12569.77 72.05 54586.75 88888.00 2015-09-11 18:41:20.875 254 12569.75 72.00 54586.75 88888.00 2015-09-11 18:41:21.000 254 12569.67 72.03 54586.75 88888.00 2015-09-11 18:41:21.125 254 12569.65 72.03 54586.78 88888.00 2015-09-11 18:41:21.250 254 12569.65 72.05 54586.75 88888.00 2015-09-11 18:41:21.375 254 12569.67 72.08 54586.72 88888.00 2015-09-11 18:41:21.500 254 12569.62 72.08 54586.70 88888.00 2015-09-11 18:41:21.625 254 12569.52 72.05 54586.70 88888.00 2015-09-11 18:41:21.750 254 12569.52 72.05 54586.68 88888.00 2015-09-11 18:41:21.875 254 12569.55 72.08 54586.68 88888.00 2015-09-11 18:41:22.000 254 12569.58 72.12 54586.70 88888.00 2015-09-11 18:41:22.125 254 12569.55 72.10 54586.68 88888.00 2015-09-11 18:41:22.250 254 12569.58 72.10 54586.65 88888.00 2015-09-11 18:41:22.375 254 12569.60 72.08 54586.65 88888.00 2015-09-11 18:41:22.500 254 12569.60 72.12 54586.65 88888.00 2015-09-11 18:41:22.625 254 12569.52 72.15 54586.65 88888.00 2015-09-11 18:41:22.750 254 12569.48 72.17 54586.62 88888.00 2015-09-11 18:41:22.875 254 12569.45 72.17 54586.60 88888.00 2015-09-11 18:41:23.000 254 12569.50 72.20 54586.55 88888.00 2015-09-11 18:41:23.125 254 12569.48 72.22 54586.55 88888.00 2015-09-11 18:41:23.250 254 12569.42 72.25 54586.53 88888.00 2015-09-11 18:41:23.375 254 12569.48 72.28 54586.53 88888.00 2015-09-11 18:41:23.500 254 12569.45 72.28 54586.53 88888.00 2015-09-11 18:41:23.625 254 12569.38 72.33 54586.50 88888.00 2015-09-11 18:41:23.750 254 12569.35 72.33 54586.47 88888.00 2015-09-11 18:41:23.875 254 12569.30 72.40 54586.50 88888.00 2015-09-11 18:41:24.000 254 12569.35 72.38 54586.45 88888.00 2015-09-11 18:41:24.125 254 12569.35 72.38 54586.45 88888.00 2015-09-11 18:41:24.250 254 12569.27 72.42 54586.45 88888.00 2015-09-11 18:41:24.375 254 12569.27 72.42 54586.43 88888.00 2015-09-11 18:41:24.500 254 12569.27 72.42 54586.43 88888.00 2015-09-11 18:41:24.625 254 12569.25 72.47 54586.43 88888.00 2015-09-11 18:41:24.750 254 12569.30 72.47 54586.40 88888.00 2015-09-11 18:41:24.875 254 12569.35 72.47 54586.38 88888.00 2015-09-11 18:41:25.000 254 12569.35 72.45 54586.32 88888.00 2015-09-11 18:41:25.125 254 12569.35 72.45 54586.32 88888.00 2015-09-11 18:41:25.250 254 12569.33 72.50 54586.32 88888.00 2015-09-11 18:41:25.375 254 12569.30 72.53 54586.32 88888.00 2015-09-11 18:41:25.500 254 12569.30 72.55 54586.30 88888.00 2015-09-11 18:41:25.625 254 12569.30 72.58 54586.30 88888.00 2015-09-11 18:41:25.750 254 12569.27 72.58 54586.15 88888.00 2015-09-11 18:41:25.875 254 12569.30 72.58 54585.97 88888.00 2015-09-11 18:41:26.000 254 12569.35 72.60 54586.07 88888.00 2015-09-11 18:41:26.125 254 12569.35 72.65 54586.25 88888.00 2015-09-11 18:41:26.250 254 12569.25 72.62 54586.28 88888.00 2015-09-11 18:41:26.375 254 12569.20 72.67 54586.25 88888.00 2015-09-11 18:41:26.500 254 12569.15 72.70 54586.22 88888.00 2015-09-11 18:41:26.625 254 12569.12 72.70 54586.20 88888.00 2015-09-11 18:41:26.750 254 12569.20 72.72 54586.18 88888.00 2015-09-11 18:41:26.875 254 12569.17 72.75 54586.15 88888.00 2015-09-11 18:41:27.000 254 12569.12 72.78 54586.12 88888.00 2015-09-11 18:41:27.125 254 12569.08 72.83 54586.10 88888.00 2015-09-11 18:41:27.250 254 12569.02 72.83 54586.10 88888.00 2015-09-11 18:41:27.375 254 12569.08 72.85 54586.07 88888.00 2015-09-11 18:41:27.500 254 12569.05 72.85 54586.05 88888.00 2015-09-11 18:41:27.625 254 12569.00 72.85 54586.03 88888.00 2015-09-11 18:41:27.750 254 12569.00 72.88 54586.03 88888.00 2015-09-11 18:41:27.875 254 12569.05 72.92 54586.00 88888.00 2015-09-11 18:41:28.000 254 12569.02 72.95 54585.97 88888.00 2015-09-11 18:41:28.125 254 12569.00 72.95 54585.97 88888.00 2015-09-11 18:41:28.250 254 12568.98 73.00 54585.95 88888.00 2015-09-11 18:41:28.375 254 12569.00 73.05 54585.95 88888.00 2015-09-11 18:41:28.500 254 12568.92 73.05 54585.95 88888.00 2015-09-11 18:41:28.625 254 12568.90 73.08 54585.97 88888.00 2015-09-11 18:41:28.750 254 12568.98 73.12 54585.95 88888.00 2015-09-11 18:41:28.875 254 12568.95 73.12 54585.93 88888.00 2015-09-11 18:41:29.000 254 12568.88 73.17 54585.88 88888.00 2015-09-11 18:41:29.125 254 12568.85 73.22 54585.88 88888.00 2015-09-11 18:41:29.250 254 12568.75 73.17 54585.85 88888.00 2015-09-11 18:41:29.375 254 12568.75 73.22 54585.85 88888.00 2015-09-11 18:41:29.500 254 12568.73 73.25 54585.85 88888.00 2015-09-11 18:41:29.625 254 12568.75 73.28 54585.82 88888.00 2015-09-11 18:41:29.750 254 12568.75 73.30 54585.80 88888.00 2015-09-11 18:41:29.875 254 12568.75 73.30 54585.78 88888.00 2015-09-11 18:41:30.000 254 12568.73 73.33 54585.78 88888.00 2015-09-11 18:41:30.125 254 12568.70 73.33 54585.78 88888.00 2015-09-11 18:41:30.250 254 12568.70 73.38 54585.80 88888.00 2015-09-11 18:41:30.375 254 12568.73 73.42 54585.78 88888.00 2015-09-11 18:41:30.500 254 12568.65 73.42 54585.78 88888.00 2015-09-11 18:41:30.625 254 12568.55 73.50 54585.75 88888.00 2015-09-11 18:41:30.750 254 12568.55 73.53 54585.72 88888.00 2015-09-11 18:41:30.875 254 12568.58 73.53 54585.72 88888.00 2015-09-11 18:41:31.000 254 12568.55 73.55 54585.72 88888.00 2015-09-11 18:41:31.125 254 12568.52 73.60 54585.75 88888.00 2015-09-11 18:41:31.250 254 12568.50 73.62 54585.70 88888.00 2015-09-11 18:41:31.375 254 12568.48 73.60 54585.68 88888.00 2015-09-11 18:41:31.500 254 12568.45 73.60 54585.68 88888.00 2015-09-11 18:41:31.625 254 12568.42 73.65 54585.62 88888.00 2015-09-11 18:41:31.750 254 12568.42 73.67 54585.65 88888.00 2015-09-11 18:41:31.875 254 12568.42 73.72 54585.65 88888.00 2015-09-11 18:41:32.000 254 12568.38 73.72 54585.62 88888.00 2015-09-11 18:41:32.125 254 12568.33 73.72 54585.57 88888.00 2015-09-11 18:41:32.250 254 12568.30 73.72 54585.57 88888.00 2015-09-11 18:41:32.375 254 12568.35 73.80 54585.57 88888.00 2015-09-11 18:41:32.500 254 12568.35 73.83 54585.57 88888.00 2015-09-11 18:41:32.625 254 12568.27 73.88 54585.57 88888.00 2015-09-11 18:41:32.750 254 12568.30 73.88 54585.55 88888.00 2015-09-11 18:41:32.875 254 12568.27 73.88 54585.53 88888.00 2015-09-11 18:41:33.000 254 12568.23 73.90 54585.53 88888.00 2015-09-11 18:41:33.125 254 12568.25 73.92 54585.53 88888.00 2015-09-11 18:41:33.250 254 12568.27 73.95 54585.50 88888.00 2015-09-11 18:41:33.375 254 12568.27 73.97 54585.45 88888.00 2015-09-11 18:41:33.500 254 12568.23 73.97 54585.45 88888.00 2015-09-11 18:41:33.625 254 12568.25 73.97 54585.45 88888.00 2015-09-11 18:41:33.750 254 12568.23 74.00 54585.45 88888.00 2015-09-11 18:41:33.875 254 12568.20 74.03 54585.43 88888.00 2015-09-11 18:41:34.000 254 12568.17 74.03 54585.40 88888.00 2015-09-11 18:41:34.125 254 12568.15 74.03 54585.38 88888.00 2015-09-11 18:41:34.250 254 12568.17 74.08 54585.35 88888.00 2015-09-11 18:41:34.375 254 12568.17 74.10 54585.35 88888.00 2015-09-11 18:41:34.500 254 12568.12 74.12 54585.35 88888.00 2015-09-11 18:41:34.625 254 12568.10 74.12 54585.35 88888.00 2015-09-11 18:41:34.750 254 12568.08 74.15 54585.35 88888.00 2015-09-11 18:41:34.875 254 12568.02 74.17 54585.35 88888.00 2015-09-11 18:41:35.000 254 12568.00 74.20 54585.35 88888.00 2015-09-11 18:41:35.125 254 12567.98 74.25 54585.35 88888.00 2015-09-11 18:41:35.250 254 12567.83 74.22 54585.32 88888.00 2015-09-11 18:41:35.375 254 12567.83 74.22 54585.32 88888.00 2015-09-11 18:41:35.500 254 12567.85 74.28 54585.30 88888.00 2015-09-11 18:41:35.625 254 12567.83 74.33 54585.28 88888.00 2015-09-11 18:41:35.750 254 12567.80 74.33 54585.28 88888.00 2015-09-11 18:41:35.875 254 12567.80 74.33 54585.25 88888.00 2015-09-11 18:41:36.000 254 12567.80 74.35 54585.22 88888.00 2015-09-11 18:41:36.125 254 12567.80 74.35 54585.22 88888.00 2015-09-11 18:41:36.250 254 12567.77 74.38 54585.20 88888.00 2015-09-11 18:41:36.375 254 12567.77 74.40 54585.18 88888.00 2015-09-11 18:41:36.500 254 12567.70 74.42 54585.18 88888.00 2015-09-11 18:41:36.625 254 12567.70 74.38 54585.18 88888.00 2015-09-11 18:41:36.750 254 12567.70 74.38 54585.20 88888.00 2015-09-11 18:41:36.875 254 12567.65 74.40 54585.18 88888.00 2015-09-11 18:41:37.000 254 12567.62 74.40 54585.18 88888.00 2015-09-11 18:41:37.125 254 12567.62 74.42 54585.15 88888.00 2015-09-11 18:41:37.250 254 12567.60 74.40 54585.15 88888.00 2015-09-11 18:41:37.375 254 12567.52 74.40 54585.12 88888.00 2015-09-11 18:41:37.500 254 12567.45 74.40 54585.10 88888.00 2015-09-11 18:41:37.625 254 12567.48 74.40 54585.12 88888.00 2015-09-11 18:41:37.750 254 12567.48 74.42 54585.12 88888.00 2015-09-11 18:41:37.875 254 12567.38 74.40 54585.12 88888.00 2015-09-11 18:41:38.000 254 12567.27 74.40 54585.07 88888.00 2015-09-11 18:41:38.125 254 12567.25 74.42 54585.07 88888.00 2015-09-11 18:41:38.250 254 12567.25 74.42 54585.05 88888.00 2015-09-11 18:41:38.375 254 12567.27 74.45 54585.05 88888.00 2015-09-11 18:41:38.500 254 12567.23 74.45 54585.03 88888.00 2015-09-11 18:41:38.625 254 12567.20 74.47 54585.03 88888.00 2015-09-11 18:41:38.750 254 12567.20 74.53 54585.00 88888.00 2015-09-11 18:41:38.875 254 12567.20 74.53 54585.00 88888.00 2015-09-11 18:41:39.000 254 12567.17 74.50 54585.00 88888.00 2015-09-11 18:41:39.125 254 12567.17 74.47 54585.00 88888.00 2015-09-11 18:41:39.250 254 12567.10 74.53 54585.00 88888.00 2015-09-11 18:41:39.375 254 12567.08 74.50 54585.00 88888.00 2015-09-11 18:41:39.500 254 12567.08 74.50 54584.97 88888.00 2015-09-11 18:41:39.625 254 12567.12 74.47 54584.95 88888.00 2015-09-11 18:41:39.750 254 12567.15 74.50 54584.95 88888.00 2015-09-11 18:41:39.875 254 12567.15 74.50 54584.95 88888.00 2015-09-11 18:41:40.000 254 12567.15 74.47 54584.93 88888.00 2015-09-11 18:41:40.125 254 12567.12 74.47 54584.90 88888.00 2015-09-11 18:41:40.250 254 12567.00 74.47 54584.88 88888.00 2015-09-11 18:41:40.375 254 12566.92 74.47 54584.88 88888.00 2015-09-11 18:41:40.500 254 12566.92 74.50 54584.88 88888.00 2015-09-11 18:41:40.625 254 12566.92 74.50 54584.85 88888.00 2015-09-11 18:41:40.750 254 12566.92 74.45 54584.85 88888.00 2015-09-11 18:41:40.875 254 12566.88 74.40 54584.82 88888.00 2015-09-11 18:41:41.000 254 12566.85 74.38 54584.82 88888.00 2015-09-11 18:41:41.125 254 12566.92 74.42 54584.80 88888.00 2015-09-11 18:41:41.250 254 12567.00 74.40 54584.80 88888.00 2015-09-11 18:41:41.375 254 12567.02 74.40 54584.80 88888.00 2015-09-11 18:41:41.500 254 12566.92 74.38 54584.80 88888.00 2015-09-11 18:41:41.625 254 12566.85 74.40 54584.82 88888.00 2015-09-11 18:41:41.750 254 12566.83 74.42 54584.80 88888.00 2015-09-11 18:41:41.875 254 12566.85 74.40 54584.80 88888.00 2015-09-11 18:41:42.000 254 12566.85 74.38 54584.75 88888.00 2015-09-11 18:41:42.125 254 12566.85 74.35 54584.75 88888.00 2015-09-11 18:41:42.250 254 12566.75 74.35 54584.75 88888.00 2015-09-11 18:41:42.375 254 12566.75 74.33 54584.72 88888.00 2015-09-11 18:41:42.500 254 12566.73 74.35 54584.75 88888.00 2015-09-11 18:41:42.625 254 12566.77 74.35 54584.75 88888.00 2015-09-11 18:41:42.750 254 12566.75 74.35 54584.70 88888.00 2015-09-11 18:41:42.875 254 12566.73 74.30 54584.70 88888.00 2015-09-11 18:41:43.000 254 12566.67 74.33 54584.70 88888.00 2015-09-11 18:41:43.125 254 12566.67 74.33 54584.72 88888.00 2015-09-11 18:41:43.250 254 12566.65 74.33 54584.70 88888.00 2015-09-11 18:41:43.375 254 12566.62 74.35 54584.68 88888.00 2015-09-11 18:41:43.500 254 12566.55 74.33 54584.65 88888.00 2015-09-11 18:41:43.625 254 12566.58 74.33 54584.65 88888.00 2015-09-11 18:41:43.750 254 12566.62 74.35 54584.68 88888.00 2015-09-11 18:41:43.875 254 12566.52 74.30 54584.68 88888.00 2015-09-11 18:41:44.000 254 12566.45 74.28 54584.62 88888.00 2015-09-11 18:41:44.125 254 12566.48 74.28 54584.62 88888.00 2015-09-11 18:41:44.250 254 12566.48 74.28 54584.62 88888.00 2015-09-11 18:41:44.375 254 12566.45 74.28 54584.62 88888.00 2015-09-11 18:41:44.500 254 12566.42 74.25 54584.60 88888.00 2015-09-11 18:41:44.625 254 12566.42 74.22 54584.60 88888.00 2015-09-11 18:41:44.750 254 12566.42 74.22 54584.60 88888.00 2015-09-11 18:41:44.875 254 12566.40 74.25 54584.62 88888.00 2015-09-11 18:41:45.000 254 12566.40 74.28 54584.60 88888.00 2015-09-11 18:41:45.125 254 12566.30 74.25 54584.60 88888.00 2015-09-11 18:41:45.250 254 12566.17 74.20 54584.60 88888.00 2015-09-11 18:41:45.375 254 12566.25 74.22 54584.57 88888.00 2015-09-11 18:41:45.500 254 12566.27 74.22 54584.57 88888.00 2015-09-11 18:41:45.625 254 12566.23 74.20 54584.60 88888.00 2015-09-11 18:41:45.750 254 12566.15 74.20 54584.57 88888.00 2015-09-11 18:41:45.875 254 12566.12 74.20 54584.53 88888.00 2015-09-11 18:41:46.000 254 12566.12 74.20 54584.53 88888.00 2015-09-11 18:41:46.125 254 12566.08 74.20 54584.50 88888.00 2015-09-11 18:41:46.250 254 12566.05 74.17 54584.53 88888.00 2015-09-11 18:41:46.375 254 12566.08 74.20 54584.53 88888.00 2015-09-11 18:41:46.500 254 12566.02 74.17 54584.53 88888.00 2015-09-11 18:41:46.625 254 12565.95 74.15 54584.47 88888.00 2015-09-11 18:41:46.750 254 12565.88 74.20 54584.47 88888.00 2015-09-11 18:41:46.875 254 12565.83 74.22 54584.47 88888.00 2015-09-11 18:41:47.000 254 12565.80 74.22 54584.47 88888.00 2015-09-11 18:41:47.125 254 12565.85 74.20 54584.50 88888.00 2015-09-11 18:41:47.250 254 12565.77 74.15 54584.47 88888.00 2015-09-11 18:41:47.375 254 12565.77 74.10 54584.43 88888.00 2015-09-11 18:41:47.500 254 12565.73 74.10 54584.40 88888.00 2015-09-11 18:41:47.625 254 12565.70 74.12 54584.43 88888.00 2015-09-11 18:41:47.750 254 12565.73 74.15 54584.43 88888.00 2015-09-11 18:41:47.875 254 12565.65 74.12 54584.43 88888.00 2015-09-11 18:41:48.000 254 12565.65 74.12 54584.40 88888.00 2015-09-11 18:41:48.125 254 12565.67 74.10 54584.43 88888.00 2015-09-11 18:41:48.250 254 12565.62 74.05 54584.38 88888.00 2015-09-11 18:41:48.375 254 12565.60 74.05 54584.38 88888.00 2015-09-11 18:41:48.500 254 12565.60 74.08 54584.38 88888.00 2015-09-11 18:41:48.625 254 12565.58 74.05 54584.38 88888.00 2015-09-11 18:41:48.750 254 12565.55 74.03 54584.35 88888.00 2015-09-11 18:41:48.875 254 12565.52 73.97 54584.32 88888.00 2015-09-11 18:41:49.000 254 12565.52 73.92 54584.30 88888.00 2015-09-11 18:41:49.125 254 12565.52 73.92 54584.35 88888.00 2015-09-11 18:41:49.250 254 12565.48 73.92 54584.35 88888.00 2015-09-11 18:41:49.375 254 12565.48 73.90 54584.32 88888.00 2015-09-11 18:41:49.500 254 12565.38 73.90 54584.30 88888.00 2015-09-11 18:41:49.625 254 12565.33 73.90 54584.28 88888.00 2015-09-11 18:41:49.750 254 12565.40 73.90 54584.28 88888.00 2015-09-11 18:41:49.875 254 12565.45 73.88 54584.28 88888.00 2015-09-11 18:41:50.000 254 12565.42 73.80 54584.22 88888.00 2015-09-11 18:41:50.125 254 12565.38 73.78 54584.28 88888.00 2015-09-11 18:41:50.250 254 12565.33 73.80 54584.25 88888.00 2015-09-11 18:41:50.375 254 12565.33 73.78 54584.20 88888.00 2015-09-11 18:41:50.500 254 12565.27 73.78 54584.20 88888.00 2015-09-11 18:41:50.625 254 12565.25 73.78 54584.22 88888.00 2015-09-11 18:41:50.750 254 12565.27 73.78 54584.22 88888.00 2015-09-11 18:41:50.875 254 12565.33 73.75 54584.20 88888.00 2015-09-11 18:41:51.000 254 12565.35 73.70 54584.18 88888.00 2015-09-11 18:41:51.125 254 12565.30 73.70 54584.18 88888.00 2015-09-11 18:41:51.250 254 12565.25 73.67 54584.18 88888.00 2015-09-11 18:41:51.375 254 12565.25 73.67 54584.18 88888.00 2015-09-11 18:41:51.500 254 12565.20 73.70 54584.15 88888.00 2015-09-11 18:41:51.625 254 12565.20 73.67 54584.15 88888.00 2015-09-11 18:41:51.750 254 12565.17 73.65 54584.12 88888.00 2015-09-11 18:41:51.875 254 12565.17 73.60 54584.10 88888.00 2015-09-11 18:41:52.000 254 12565.23 73.60 54584.10 88888.00 2015-09-11 18:41:52.125 254 12565.17 73.60 54584.12 88888.00 2015-09-11 18:41:52.250 254 12565.08 73.58 54584.12 88888.00 2015-09-11 18:41:52.375 254 12565.15 73.58 54584.07 88888.00 2015-09-11 18:41:52.500 254 12565.15 73.53 54584.07 88888.00 2015-09-11 18:41:52.625 254 12565.10 73.53 54584.07 88888.00 2015-09-11 18:41:52.750 254 12565.10 73.53 54584.07 88888.00 2015-09-11 18:41:52.875 254 12565.12 73.50 54584.05 88888.00 2015-09-11 18:41:53.000 254 12565.12 73.47 54584.03 88888.00 2015-09-11 18:41:53.125 254 12565.10 73.50 54584.00 88888.00 2015-09-11 18:41:53.250 254 12565.08 73.47 54584.03 88888.00 2015-09-11 18:41:53.375 254 12565.08 73.47 54584.03 88888.00 2015-09-11 18:41:53.500 254 12565.02 73.45 54584.00 88888.00 2015-09-11 18:41:53.625 254 12564.98 73.40 54583.97 88888.00 2015-09-11 18:41:53.750 254 12564.92 73.40 54583.97 88888.00 2015-09-11 18:41:53.875 254 12564.95 73.42 54583.95 88888.00 2015-09-11 18:41:54.000 254 12564.95 73.40 54583.93 88888.00 2015-09-11 18:41:54.125 254 12564.95 73.40 54583.93 88888.00 2015-09-11 18:41:54.250 254 12564.88 73.40 54583.93 88888.00 2015-09-11 18:41:54.375 254 12564.88 73.40 54583.93 88888.00 2015-09-11 18:41:54.500 254 12564.83 73.38 54583.90 88888.00 2015-09-11 18:41:54.625 254 12564.77 73.38 54583.85 88888.00 2015-09-11 18:41:54.750 254 12564.77 73.38 54583.85 88888.00 2015-09-11 18:41:54.875 254 12564.75 73.35 54583.85 88888.00 2015-09-11 18:41:55.000 254 12564.77 73.40 54583.85 88888.00 2015-09-11 18:41:55.125 254 12564.80 73.42 54583.88 88888.00 2015-09-11 18:41:55.250 254 12564.70 73.42 54583.85 88888.00 2015-09-11 18:41:55.375 254 12564.65 73.38 54583.85 88888.00 2015-09-11 18:41:55.500 254 12564.65 73.38 54583.82 88888.00 2015-09-11 18:41:55.625 254 12564.67 73.40 54583.82 88888.00 2015-09-11 18:41:55.750 254 12564.67 73.40 54583.82 88888.00 2015-09-11 18:41:55.875 254 12564.60 73.40 54583.82 88888.00 2015-09-11 18:41:56.000 254 12564.62 73.38 54583.80 88888.00 2015-09-11 18:41:56.125 254 12564.60 73.33 54583.78 88888.00 2015-09-11 18:41:56.250 254 12564.55 73.35 54583.78 88888.00 2015-09-11 18:41:56.375 254 12564.52 73.33 54583.78 88888.00 2015-09-11 18:41:56.500 254 12564.50 73.35 54583.75 88888.00 2015-09-11 18:41:56.625 254 12564.45 73.35 54583.75 88888.00 2015-09-11 18:41:56.750 254 12564.42 73.35 54583.72 88888.00 2015-09-11 18:41:56.875 254 12564.40 73.35 54583.70 88888.00 2015-09-11 18:41:57.000 254 12564.45 73.30 54583.65 88888.00 2015-09-11 18:41:57.125 254 12564.40 73.30 54583.65 88888.00 2015-09-11 18:41:57.250 254 12564.40 73.30 54583.65 88888.00 2015-09-11 18:41:57.375 254 12564.40 73.33 54583.62 88888.00 2015-09-11 18:41:57.500 254 12564.30 73.35 54583.60 88888.00 2015-09-11 18:41:57.625 254 12564.27 73.38 54583.57 88888.00 2015-09-11 18:41:57.750 254 12564.35 73.38 54583.55 88888.00 2015-09-11 18:41:57.875 254 12564.30 73.38 54583.57 88888.00 2015-09-11 18:41:58.000 254 12564.30 73.38 54583.55 88888.00 2015-09-11 18:41:58.125 254 12564.33 73.35 54583.55 88888.00 2015-09-11 18:41:58.250 254 12564.25 73.38 54583.55 88888.00 2015-09-11 18:41:58.375 254 12564.25 73.38 54583.53 88888.00 2015-09-11 18:41:58.500 254 12564.23 73.38 54583.50 88888.00 2015-09-11 18:41:58.625 254 12564.20 73.40 54583.50 88888.00 2015-09-11 18:41:58.750 254 12564.12 73.45 54583.50 88888.00 2015-09-11 18:41:58.875 254 12564.08 73.47 54583.47 88888.00 2015-09-11 18:41:59.000 254 12564.05 73.47 54583.45 88888.00 2015-09-11 18:41:59.125 254 12564.02 73.47 54583.45 88888.00 2015-09-11 18:41:59.250 254 12564.00 73.45 54583.45 88888.00 2015-09-11 18:41:59.375 254 12564.05 73.50 54583.45 88888.00 2015-09-11 18:41:59.500 254 12564.05 73.50 54583.40 88888.00 2015-09-11 18:41:59.625 254 12564.00 73.53 54583.40 88888.00 2015-09-11 18:41:59.750 254 12563.95 73.53 54583.40 88888.00 2015-09-11 18:41:59.875 254 12563.90 73.53 54583.40 88888.00 2015-09-11 18:42:00.000 254 12563.90 73.55 54583.38 88888.00 2015-09-11 18:42:00.125 254 12563.90 73.58 54583.38 88888.00 2015-09-11 18:42:00.250 254 12563.80 73.58 54583.35 88888.00 2015-09-11 18:42:00.375 254 12563.77 73.58 54583.32 88888.00 2015-09-11 18:42:00.500 254 12563.77 73.60 54583.32 88888.00 2015-09-11 18:42:00.625 254 12563.77 73.62 54583.30 88888.00 2015-09-11 18:42:00.750 254 12563.73 73.65 54583.28 88888.00 2015-09-11 18:42:00.875 254 12563.65 73.65 54583.28 88888.00 2015-09-11 18:42:01.000 254 12563.60 73.65 54583.25 88888.00 2015-09-11 18:42:01.125 254 12563.55 73.70 54583.25 88888.00 2015-09-11 18:42:01.250 254 12563.52 73.70 54583.25 88888.00 2015-09-11 18:42:01.375 254 12563.55 73.67 54583.22 88888.00 2015-09-11 18:42:01.500 254 12563.52 73.70 54583.25 88888.00 2015-09-11 18:42:01.625 254 12563.45 73.72 54583.25 88888.00 2015-09-11 18:42:01.750 254 12563.45 73.75 54583.25 88888.00 2015-09-11 18:42:01.875 254 12563.42 73.75 54583.22 88888.00 2015-09-11 18:42:02.000 254 12563.35 73.75 54583.22 88888.00 2015-09-11 18:42:02.125 254 12563.30 73.78 54583.22 88888.00 2015-09-11 18:42:02.250 254 12563.27 73.80 54583.22 88888.00 2015-09-11 18:42:02.375 254 12563.25 73.85 54583.20 88888.00 2015-09-11 18:42:02.500 254 12563.20 73.85 54583.20 88888.00 2015-09-11 18:42:02.625 254 12563.23 73.85 54583.15 88888.00 2015-09-11 18:42:02.750 254 12563.20 73.90 54583.15 88888.00 2015-09-11 18:42:02.875 254 12563.17 73.97 54583.15 88888.00 2015-09-11 18:42:03.000 254 12563.17 73.97 54583.15 88888.00 2015-09-11 18:42:03.125 254 12563.08 74.00 54583.18 88888.00 2015-09-11 18:42:03.250 254 12562.98 74.03 54583.18 88888.00 2015-09-11 18:42:03.375 254 12563.00 74.05 54583.18 88888.00 2015-09-11 18:42:03.500 254 12563.02 74.05 54583.18 88888.00 2015-09-11 18:42:03.625 254 12563.00 74.08 54583.12 88888.00 2015-09-11 18:42:03.750 254 12562.95 74.08 54583.12 88888.00 2015-09-11 18:42:03.875 254 12562.92 74.10 54583.12 88888.00 2015-09-11 18:42:04.000 254 12562.83 74.12 54583.10 88888.00 2015-09-11 18:42:04.125 254 12562.77 74.10 54583.10 88888.00 2015-09-11 18:42:04.250 254 12562.70 74.12 54583.10 88888.00 2015-09-11 18:42:04.375 254 12562.67 74.15 54583.10 88888.00 2015-09-11 18:42:04.500 254 12562.70 74.17 54583.10 88888.00 2015-09-11 18:42:04.625 254 12562.70 74.17 54583.07 88888.00 2015-09-11 18:42:04.750 254 12562.73 74.15 54583.07 88888.00 2015-09-11 18:42:04.875 254 12562.73 74.17 54583.03 88888.00 2015-09-11 18:42:05.000 254 12562.67 74.17 54583.03 88888.00 2015-09-11 18:42:05.125 254 12562.58 74.22 54583.05 88888.00 2015-09-11 18:42:05.250 254 12562.55 74.17 54583.05 88888.00 2015-09-11 18:42:05.375 254 12562.58 74.20 54583.03 88888.00 2015-09-11 18:42:05.500 254 12562.60 74.20 54582.97 88888.00 2015-09-11 18:42:05.625 254 12562.55 74.25 54582.97 88888.00 2015-09-11 18:42:05.750 254 12562.52 74.22 54582.95 88888.00 2015-09-11 18:42:05.875 254 12562.52 74.22 54582.95 88888.00 2015-09-11 18:42:06.000 254 12562.50 74.25 54582.95 88888.00 2015-09-11 18:42:06.125 254 12562.45 74.28 54582.93 88888.00 2015-09-11 18:42:06.250 254 12562.38 74.30 54582.93 88888.00 2015-09-11 18:42:06.375 254 12562.38 74.33 54582.93 88888.00 2015-09-11 18:42:06.500 254 12562.35 74.35 54582.93 88888.00 2015-09-11 18:42:06.625 254 12562.27 74.33 54582.95 88888.00 2015-09-11 18:42:06.750 254 12562.20 74.33 54582.93 88888.00 2015-09-11 18:42:06.875 254 12562.20 74.33 54582.90 88888.00 2015-09-11 18:42:07.000 254 12562.25 74.35 54582.90 88888.00 2015-09-11 18:42:07.125 254 12562.30 74.38 54582.88 88888.00 2015-09-11 18:42:07.250 254 12562.20 74.35 54582.85 88888.00 2015-09-11 18:42:07.375 254 12562.12 74.38 54582.85 88888.00 2015-09-11 18:42:07.500 254 12562.15 74.40 54582.82 88888.00 2015-09-11 18:42:07.625 254 12562.12 74.38 54582.82 88888.00 2015-09-11 18:42:07.750 254 12562.15 74.38 54582.82 88888.00 2015-09-11 18:42:07.875 254 12562.15 74.38 54582.80 88888.00 2015-09-11 18:42:08.000 254 12562.12 74.35 54582.80 88888.00 2015-09-11 18:42:08.125 254 12562.08 74.35 54582.80 88888.00 2015-09-11 18:42:08.250 254 12562.00 74.35 54582.78 88888.00 2015-09-11 18:42:08.375 254 12561.98 74.33 54582.75 88888.00 2015-09-11 18:42:08.500 254 12561.95 74.35 54582.75 88888.00 2015-09-11 18:42:08.625 254 12561.95 74.38 54582.75 88888.00 2015-09-11 18:42:08.750 254 12561.92 74.40 54582.75 88888.00 2015-09-11 18:42:08.875 254 12561.88 74.35 54582.75 88888.00 2015-09-11 18:42:09.000 254 12561.88 74.35 54582.72 88888.00 2015-09-11 18:42:09.125 254 12561.80 74.40 54582.72 88888.00 2015-09-11 18:42:09.250 254 12561.73 74.38 54582.72 88888.00 2015-09-11 18:42:09.375 254 12561.77 74.42 54582.70 88888.00 2015-09-11 18:42:09.500 254 12561.83 74.40 54582.70 88888.00 2015-09-11 18:42:09.625 254 12561.83 74.38 54582.65 88888.00 2015-09-11 18:42:09.750 254 12561.75 74.40 54582.68 88888.00 2015-09-11 18:42:09.875 254 12561.70 74.42 54582.70 88888.00 2015-09-11 18:42:10.000 254 12561.67 74.40 54582.68 88888.00 2015-09-11 18:42:10.125 254 12561.65 74.38 54582.65 88888.00 2015-09-11 18:42:10.250 254 12561.60 74.38 54582.65 88888.00 2015-09-11 18:42:10.375 254 12561.60 74.38 54582.65 88888.00 2015-09-11 18:42:10.500 254 12561.60 74.35 54582.65 88888.00 2015-09-11 18:42:10.625 254 12561.55 74.35 54582.62 88888.00 2015-09-11 18:42:10.750 254 12561.48 74.38 54582.62 88888.00 2015-09-11 18:42:10.875 254 12561.50 74.40 54582.60 88888.00 2015-09-11 18:42:11.000 254 12561.48 74.35 54582.57 88888.00 2015-09-11 18:42:11.125 254 12561.45 74.35 54582.57 88888.00 2015-09-11 18:42:11.250 254 12561.42 74.33 54582.57 88888.00 2015-09-11 18:42:11.375 254 12561.48 74.35 54582.55 88888.00 2015-09-11 18:42:11.500 254 12561.52 74.33 54582.55 88888.00 2015-09-11 18:42:11.625 254 12561.52 74.33 54582.55 88888.00 2015-09-11 18:42:11.750 254 12561.45 74.35 54582.55 88888.00 2015-09-11 18:42:11.875 254 12561.42 74.33 54582.50 88888.00 2015-09-11 18:42:12.000 254 12561.38 74.30 54582.47 88888.00 2015-09-11 18:42:12.125 254 12561.35 74.33 54582.50 88888.00 2015-09-11 18:42:12.250 254 12561.30 74.33 54582.53 88888.00 2015-09-11 18:42:12.375 254 12561.30 74.33 54582.50 88888.00 2015-09-11 18:42:12.500 254 12561.25 74.30 54582.50 88888.00 2015-09-11 18:42:12.625 254 12561.17 74.28 54582.50 88888.00 2015-09-11 18:42:12.750 254 12561.23 74.25 54582.50 88888.00 2015-09-11 18:42:12.875 254 12561.23 74.22 54582.47 88888.00 2015-09-11 18:42:13.000 254 12561.15 74.20 54582.45 88888.00 2015-09-11 18:42:13.125 254 12561.10 74.20 54582.45 88888.00 2015-09-11 18:42:13.250 254 12561.15 74.17 54582.45 88888.00 2015-09-11 18:42:13.375 254 12561.17 74.17 54582.40 88888.00 2015-09-11 18:42:13.500 254 12561.10 74.17 54582.38 88888.00 2015-09-11 18:42:13.625 254 12561.10 74.17 54582.38 88888.00 2015-09-11 18:42:13.750 254 12561.05 74.15 54582.38 88888.00 2015-09-11 18:42:13.875 254 12561.00 74.12 54582.35 88888.00 2015-09-11 18:42:14.000 254 12561.00 74.12 54582.35 88888.00 2015-09-11 18:42:14.125 254 12560.95 74.12 54582.35 88888.00 2015-09-11 18:42:14.250 254 12560.83 74.12 54582.38 88888.00 2015-09-11 18:42:14.375 254 12560.85 74.12 54582.38 88888.00 2015-09-11 18:42:14.500 254 12560.92 74.12 54582.35 88888.00 2015-09-11 18:42:14.625 254 12560.88 74.12 54582.38 88888.00 2015-09-11 18:42:14.750 254 12560.77 74.12 54582.35 88888.00 2015-09-11 18:42:14.875 254 12560.77 74.08 54582.32 88888.00 2015-09-11 18:42:15.000 254 12560.83 74.12 54582.30 88888.00 2015-09-11 18:42:15.125 254 12560.83 74.10 54582.28 88888.00 2015-09-11 18:42:15.250 254 12560.77 74.10 54582.30 88888.00 2015-09-11 18:42:15.375 254 12560.80 74.08 54582.28 88888.00 2015-09-11 18:42:15.500 254 12560.75 74.05 54582.25 88888.00 2015-09-11 18:42:15.625 254 12560.75 74.05 54582.22 88888.00 2015-09-11 18:42:15.750 254 12560.73 74.05 54582.22 88888.00 2015-09-11 18:42:15.875 254 12560.73 74.05 54582.25 88888.00 2015-09-11 18:42:16.000 254 12560.67 74.05 54582.22 88888.00 2015-09-11 18:42:16.125 254 12560.62 74.03 54582.20 88888.00 2015-09-11 18:42:16.250 254 12560.60 74.03 54582.20 88888.00 2015-09-11 18:42:16.375 254 12560.60 74.05 54582.18 88888.00 2015-09-11 18:42:16.500 254 12560.55 74.05 54582.18 88888.00 2015-09-11 18:42:16.625 254 12560.55 74.05 54582.15 88888.00 2015-09-11 18:42:16.750 254 12560.55 74.08 54582.18 88888.00 2015-09-11 18:42:16.875 254 12560.52 74.05 54582.15 88888.00 2015-09-11 18:42:17.000 254 12560.50 74.03 54582.12 88888.00 2015-09-11 18:42:17.125 254 12560.48 74.00 54582.12 88888.00 2015-09-11 18:42:17.250 254 12560.35 74.00 54582.15 88888.00 2015-09-11 18:42:17.375 254 12560.40 74.05 54582.15 88888.00 2015-09-11 18:42:17.500 254 12560.38 74.03 54582.12 88888.00 2015-09-11 18:42:17.625 254 12560.33 74.00 54582.12 88888.00 2015-09-11 18:42:17.750 254 12560.30 74.03 54582.10 88888.00 2015-09-11 18:42:17.875 254 12560.30 74.03 54582.07 88888.00 2015-09-11 18:42:18.000 254 12560.33 74.05 54582.05 88888.00 2015-09-11 18:42:18.125 254 12560.33 74.03 54582.05 88888.00 2015-09-11 18:42:18.250 254 12560.27 74.00 54582.03 88888.00 2015-09-11 18:42:18.375 254 12560.23 74.00 54582.03 88888.00 2015-09-11 18:42:18.500 254 12560.17 74.00 54582.03 88888.00 2015-09-11 18:42:18.625 254 12560.12 74.05 54582.03 88888.00 2015-09-11 18:42:18.750 254 12560.08 74.10 54582.03 88888.00 2015-09-11 18:42:18.875 254 12559.98 74.10 54582.03 88888.00 2015-09-11 18:42:19.000 254 12559.98 74.08 54582.00 88888.00 2015-09-11 18:42:19.125 254 12560.02 74.12 54582.00 88888.00 2015-09-11 18:42:19.250 254 12560.02 74.10 54582.03 88888.00 2015-09-11 18:42:19.375 254 12560.00 74.15 54582.00 88888.00 2015-09-11 18:42:19.500 254 12559.95 74.15 54581.97 88888.00 2015-09-11 18:42:19.625 254 12559.95 74.12 54581.97 88888.00 2015-09-11 18:42:19.750 254 12559.98 74.15 54582.00 88888.00 2015-09-11 18:42:19.875 254 12559.92 74.12 54581.97 88888.00 2015-09-11 18:42:20.000 254 12559.88 74.12 54581.93 88888.00 2015-09-11 18:42:20.125 254 12559.83 74.08 54581.95 88888.00 2015-09-11 18:42:20.250 254 12559.73 74.10 54581.95 88888.00 2015-09-11 18:42:20.375 254 12559.73 74.10 54581.95 88888.00 2015-09-11 18:42:20.500 254 12559.67 74.12 54581.95 88888.00 2015-09-11 18:42:20.625 254 12559.62 74.10 54581.93 88888.00 2015-09-11 18:42:20.750 254 12559.60 74.08 54581.90 88888.00 2015-09-11 18:42:20.875 254 12559.62 74.10 54581.93 88888.00 2015-09-11 18:42:21.000 254 12559.62 74.05 54581.88 88888.00 2015-09-11 18:42:21.125 254 12559.65 74.08 54581.88 88888.00 2015-09-11 18:42:21.250 254 12559.60 74.08 54581.85 88888.00 2015-09-11 18:42:21.375 254 12559.55 74.08 54581.82 88888.00 2015-09-11 18:42:21.500 254 12559.55 74.08 54581.82 88888.00 2015-09-11 18:42:21.625 254 12559.50 74.10 54581.85 88888.00 2015-09-11 18:42:21.750 254 12559.48 74.05 54581.82 88888.00 2015-09-11 18:42:21.875 254 12559.42 74.05 54581.85 88888.00 2015-09-11 18:42:22.000 254 12559.35 74.05 54581.80 88888.00 2015-09-11 18:42:22.125 254 12559.33 74.05 54581.80 88888.00 2015-09-11 18:42:22.250 254 12559.27 74.08 54581.85 88888.00 2015-09-11 18:42:22.375 254 12559.27 74.08 54581.85 88888.00 2015-09-11 18:42:22.500 254 12559.20 74.10 54581.82 88888.00 2015-09-11 18:42:22.625 254 12559.12 74.08 54581.82 88888.00 2015-09-11 18:42:22.750 254 12559.05 74.08 54581.82 88888.00 2015-09-11 18:42:22.875 254 12559.00 74.05 54581.82 88888.00 2015-09-11 18:42:23.000 254 12558.95 74.03 54581.82 88888.00 2015-09-11 18:42:23.125 254 12558.92 74.05 54581.80 88888.00 2015-09-11 18:42:23.250 254 12558.90 74.00 54581.80 88888.00 2015-09-11 18:42:23.375 254 12558.90 74.03 54581.78 88888.00 2015-09-11 18:42:23.500 254 12558.80 74.05 54581.80 88888.00 2015-09-11 18:42:23.625 254 12558.77 74.00 54581.78 88888.00 2015-09-11 18:42:23.750 254 12558.77 74.03 54581.78 88888.00 2015-09-11 18:42:23.875 254 12558.77 74.03 54581.78 88888.00 2015-09-11 18:42:24.000 254 12558.83 74.03 54581.75 88888.00 2015-09-11 18:42:24.125 254 12558.75 74.03 54581.80 88888.00 2015-09-11 18:42:24.250 254 12558.65 74.00 54581.80 88888.00 2015-09-11 18:42:24.375 254 12558.58 74.03 54581.78 88888.00 2015-09-11 18:42:24.500 254 12558.45 74.03 54581.78 88888.00 2015-09-11 18:42:24.625 254 12558.40 74.05 54581.80 88888.00 2015-09-11 18:42:24.750 254 12558.45 74.05 54581.80 88888.00 2015-09-11 18:42:24.875 254 12558.48 74.00 54581.78 88888.00 2015-09-11 18:42:25.000 254 12558.48 74.00 54581.75 88888.00 2015-09-11 18:42:25.125 254 12558.42 74.00 54581.75 88888.00 2015-09-11 18:42:25.250 254 12558.35 73.97 54581.75 88888.00 2015-09-11 18:42:25.375 254 12558.27 73.97 54581.72 88888.00 2015-09-11 18:42:25.500 254 12558.20 73.97 54581.70 88888.00 2015-09-11 18:42:25.625 254 12558.15 74.00 54581.72 88888.00 2015-09-11 18:42:25.750 254 12558.15 74.03 54581.72 88888.00 2015-09-11 18:42:25.875 254 12558.10 74.03 54581.75 88888.00 2015-09-11 18:42:26.000 254 12558.08 74.03 54581.75 88888.00 2015-09-11 18:42:26.125 254 12558.02 74.00 54581.72 88888.00 2015-09-11 18:42:26.250 254 12557.90 74.00 54581.75 88888.00 2015-09-11 18:42:26.375 254 12557.90 74.00 54581.75 88888.00 2015-09-11 18:42:26.500 254 12557.85 74.03 54581.72 88888.00 2015-09-11 18:42:26.625 254 12557.85 74.03 54581.70 88888.00 2015-09-11 18:42:26.750 254 12557.83 74.05 54581.72 88888.00 2015-09-11 18:42:26.875 254 12557.70 74.10 54581.72 88888.00 2015-09-11 18:42:27.000 254 12557.60 74.10 54581.70 88888.00 2015-09-11 18:42:27.125 254 12557.50 74.08 54581.72 88888.00 2015-09-11 18:42:27.250 254 12557.48 74.03 54581.72 88888.00 2015-09-11 18:42:27.375 254 12557.52 74.05 54581.72 88888.00 2015-09-11 18:42:27.500 254 12557.50 74.08 54581.72 88888.00 2015-09-11 18:42:27.625 254 12557.45 74.10 54581.72 88888.00 2015-09-11 18:42:27.750 254 12557.45 74.10 54581.70 88888.00 2015-09-11 18:42:27.875 254 12557.42 74.10 54581.70 88888.00 2015-09-11 18:42:28.000 254 12557.40 74.10 54581.70 88888.00 2015-09-11 18:42:28.125 254 12557.35 74.15 54581.72 88888.00 2015-09-11 18:42:28.250 254 12557.30 74.17 54581.75 88888.00 2015-09-11 18:42:28.375 254 12557.30 74.20 54581.72 88888.00 2015-09-11 18:42:28.500 254 12557.23 74.20 54581.72 88888.00 2015-09-11 18:42:28.625 254 12557.27 74.20 54581.68 88888.00 2015-09-11 18:42:28.750 254 12557.20 74.15 54581.68 88888.00 2015-09-11 18:42:28.875 254 12557.15 74.15 54581.68 88888.00 2015-09-11 18:42:29.000 254 12557.10 74.15 54581.65 88888.00 2015-09-11 18:42:29.125 254 12557.05 74.20 54581.68 88888.00 2015-09-11 18:42:29.250 254 12556.98 74.22 54581.68 88888.00 2015-09-11 18:42:29.375 254 12556.95 74.22 54581.68 88888.00 2015-09-11 18:42:29.500 254 12556.88 74.22 54581.70 88888.00 2015-09-11 18:42:29.625 254 12556.85 74.25 54581.68 88888.00 2015-09-11 18:42:29.750 254 12556.75 74.28 54581.68 88888.00 2015-09-11 18:42:29.875 254 12556.70 74.30 54581.62 88888.00 2015-09-11 18:42:30.000 254 12556.73 74.30 54581.65 88888.00 2015-09-11 18:42:30.125 254 12556.70 74.30 54581.70 88888.00 2015-09-11 18:42:30.250 254 12556.62 74.33 54581.68 88888.00 2015-09-11 18:42:30.375 254 12556.52 74.33 54581.65 88888.00 2015-09-11 18:42:30.500 254 12556.45 74.33 54581.65 88888.00 2015-09-11 18:42:30.625 254 12556.38 74.38 54581.68 88888.00 2015-09-11 18:42:30.750 254 12556.27 74.42 54581.68 88888.00 2015-09-11 18:42:30.875 254 12556.20 74.45 54581.65 88888.00 2015-09-11 18:42:31.000 254 12556.15 74.47 54581.65 88888.00 2015-09-11 18:42:31.125 254 12556.12 74.45 54581.65 88888.00 2015-09-11 18:42:31.250 254 12556.08 74.47 54581.65 88888.00 2015-09-11 18:42:31.375 254 12556.08 74.47 54581.62 88888.00 2015-09-11 18:42:31.500 254 12556.00 74.53 54581.60 88888.00 2015-09-11 18:42:31.625 254 12555.92 74.55 54581.60 88888.00 2015-09-11 18:42:31.750 254 12555.90 74.58 54581.60 88888.00 2015-09-11 18:42:31.875 254 12555.92 74.62 54581.60 88888.00 2015-09-11 18:42:32.000 254 12555.90 74.62 54581.60 88888.00 2015-09-11 18:42:32.125 254 12555.85 74.60 54581.57 88888.00 2015-09-11 18:42:32.250 254 12555.83 74.62 54581.57 88888.00 2015-09-11 18:42:32.375 254 12555.83 74.67 54581.57 88888.00 2015-09-11 18:42:32.500 254 12555.77 74.70 54581.57 88888.00 2015-09-11 18:42:32.625 254 12555.70 74.72 54581.55 88888.00 2015-09-11 18:42:32.750 254 12555.65 74.75 54581.53 88888.00 2015-09-11 18:42:32.875 254 12555.67 74.78 54581.53 88888.00 2015-09-11 18:42:33.000 254 12555.65 74.80 54581.53 88888.00 2015-09-11 18:42:33.125 254 12555.60 74.85 54581.53 88888.00 2015-09-11 18:42:33.250 254 12555.52 74.90 54581.53 88888.00 2015-09-11 18:42:33.375 254 12555.42 74.92 54581.50 88888.00 2015-09-11 18:42:33.500 254 12555.33 74.95 54581.50 88888.00 2015-09-11 18:42:33.625 254 12555.30 75.03 54581.50 88888.00 2015-09-11 18:42:33.750 254 12555.35 75.05 54581.50 88888.00 2015-09-11 18:42:33.875 254 12555.30 75.08 54581.50 88888.00 2015-09-11 18:42:34.000 254 12555.25 75.08 54581.47 88888.00 2015-09-11 18:42:34.125 254 12555.27 75.12 54581.47 88888.00 2015-09-11 18:42:34.250 254 12555.25 75.17 54581.47 88888.00 2015-09-11 18:42:34.375 254 12555.20 75.20 54581.47 88888.00 2015-09-11 18:42:34.500 254 12555.15 75.20 54581.45 88888.00 2015-09-11 18:42:34.625 254 12555.12 75.25 54581.43 88888.00 2015-09-11 18:42:34.750 254 12555.08 75.33 54581.43 88888.00 2015-09-11 18:42:34.875 254 12555.05 75.40 54581.45 88888.00 2015-09-11 18:42:35.000 254 12555.00 75.42 54581.43 88888.00 2015-09-11 18:42:35.125 254 12555.00 75.47 54581.40 88888.00 2015-09-11 18:42:35.250 254 12555.00 75.53 54581.40 88888.00 2015-09-11 18:42:35.375 254 12555.00 75.53 54581.40 88888.00 2015-09-11 18:42:35.500 254 12554.98 75.55 54581.38 88888.00 2015-09-11 18:42:35.625 254 12554.92 75.60 54581.35 88888.00 2015-09-11 18:42:35.750 254 12554.98 75.65 54581.32 88888.00 2015-09-11 18:42:35.875 254 12555.00 75.70 54581.32 88888.00 2015-09-11 18:42:36.000 254 12554.95 75.75 54581.32 88888.00 2015-09-11 18:42:36.125 254 12554.92 75.80 54581.35 88888.00 2015-09-11 18:42:36.250 254 12554.95 75.85 54581.32 88888.00 2015-09-11 18:42:36.375 254 12554.92 75.90 54581.28 88888.00 2015-09-11 18:42:36.500 254 12554.85 75.90 54581.30 88888.00 2015-09-11 18:42:36.625 254 12554.90 75.95 54581.28 88888.00 2015-09-11 18:42:36.750 254 12554.92 75.97 54581.25 88888.00 2015-09-11 18:42:36.875 254 12554.88 75.97 54581.25 88888.00 2015-09-11 18:42:37.000 254 12554.83 76.00 54581.20 88888.00 2015-09-11 18:42:37.125 254 12554.85 76.08 54581.20 88888.00 2015-09-11 18:42:37.250 254 12554.83 76.10 54581.18 88888.00 2015-09-11 18:42:37.375 254 12554.83 76.15 54581.18 88888.00 2015-09-11 18:42:37.500 254 12554.75 76.17 54581.18 88888.00 2015-09-11 18:42:37.625 254 12554.80 76.20 54581.12 88888.00 2015-09-11 18:42:37.750 254 12554.83 76.28 54581.10 88888.00 2015-09-11 18:42:37.875 254 12554.77 76.30 54581.10 88888.00 2015-09-11 18:42:38.000 254 12554.77 76.38 54581.10 88888.00 2015-09-11 18:42:38.125 254 12554.85 76.42 54581.07 88888.00 2015-09-11 18:42:38.250 254 12554.80 76.53 54581.05 88888.00 2015-09-11 18:42:38.375 254 12554.83 76.55 54581.03 88888.00 2015-09-11 18:42:38.500 254 12554.88 76.58 54581.00 88888.00 2015-09-11 18:42:38.625 254 12554.83 76.60 54581.00 88888.00 2015-09-11 18:42:38.750 254 12554.85 76.70 54581.00 88888.00 2015-09-11 18:42:38.875 254 12554.88 76.75 54580.97 88888.00 2015-09-11 18:42:39.000 254 12554.83 76.78 54580.93 88888.00 2015-09-11 18:42:39.125 254 12554.83 76.80 54580.93 88888.00 2015-09-11 18:42:39.250 254 12554.77 76.83 54580.93 88888.00 2015-09-11 18:42:39.375 254 12554.75 76.85 54580.93 88888.00 2015-09-11 18:42:39.500 254 12554.77 76.88 54580.88 88888.00 2015-09-11 18:42:39.625 254 12554.75 76.90 54580.88 88888.00 2015-09-11 18:42:39.750 254 12554.77 76.95 54580.88 88888.00 2015-09-11 18:42:39.875 254 12554.80 77.00 54580.85 88888.00 2015-09-11 18:42:40.000 254 12554.77 77.05 54580.80 88888.00 2015-09-11 18:42:40.125 254 12554.75 77.12 54580.80 88888.00 2015-09-11 18:42:40.250 254 12554.75 77.12 54580.82 88888.00 2015-09-11 18:42:40.375 254 12554.85 77.17 54580.80 88888.00 2015-09-11 18:42:40.500 254 12554.77 77.25 54580.75 88888.00 2015-09-11 18:42:40.625 254 12554.73 77.25 54580.75 88888.00 2015-09-11 18:42:40.750 254 12554.75 77.33 54580.75 88888.00 2015-09-11 18:42:40.875 254 12554.80 77.38 54580.72 88888.00 2015-09-11 18:42:41.000 254 12554.83 77.38 54580.72 88888.00 2015-09-11 18:42:41.125 254 12554.77 77.45 54580.72 88888.00 2015-09-11 18:42:41.250 254 12554.65 77.45 54580.72 88888.00 2015-09-11 18:42:41.375 254 12554.67 77.53 54580.72 88888.00 2015-09-11 18:42:41.500 254 12554.67 77.55 54580.68 88888.00 2015-09-11 18:42:41.625 254 12554.70 77.58 54580.65 88888.00 2015-09-11 18:42:41.750 254 12554.73 77.60 54580.65 88888.00 2015-09-11 18:42:41.875 254 12554.70 77.67 54580.65 88888.00 2015-09-11 18:42:42.000 254 12554.73 77.70 54580.60 88888.00 2015-09-11 18:42:42.125 254 12554.73 77.75 54580.60 88888.00 2015-09-11 18:42:42.250 254 12554.70 77.78 54580.57 88888.00 2015-09-11 18:42:42.375 254 12554.73 77.83 54580.57 88888.00 2015-09-11 18:42:42.500 254 12554.75 77.88 54580.57 88888.00 2015-09-11 18:42:42.625 254 12554.70 77.90 54580.55 88888.00 2015-09-11 18:42:42.750 254 12554.70 77.92 54580.53 88888.00 2015-09-11 18:42:42.875 254 12554.62 77.97 54580.53 88888.00 2015-09-11 18:42:43.000 254 12554.60 78.03 54580.53 88888.00 2015-09-11 18:42:43.125 254 12554.62 78.10 54580.53 88888.00 2015-09-11 18:42:43.250 254 12554.65 78.08 54580.50 88888.00 2015-09-11 18:42:43.375 254 12554.60 78.12 54580.47 88888.00 2015-09-11 18:42:43.500 254 12554.55 78.15 54580.50 88888.00 2015-09-11 18:42:43.625 254 12554.52 78.17 54580.47 88888.00 2015-09-11 18:42:43.750 254 12554.55 78.22 54580.45 88888.00 2015-09-11 18:42:43.875 254 12554.67 78.25 54580.45 88888.00 2015-09-11 18:42:44.000 254 12554.70 78.30 54580.45 88888.00 2015-09-11 18:42:44.125 254 12554.73 78.33 54580.45 88888.00 2015-09-11 18:42:44.250 254 12554.60 78.35 54580.45 88888.00 2015-09-11 18:42:44.375 254 12554.55 78.38 54580.43 88888.00 2015-09-11 18:42:44.500 254 12554.55 78.40 54580.43 88888.00 2015-09-11 18:42:44.625 254 12554.52 78.40 54580.40 88888.00 2015-09-11 18:42:44.750 254 12554.52 78.42 54580.40 88888.00 2015-09-11 18:42:44.875 254 12554.42 78.42 54580.38 88888.00 2015-09-11 18:42:45.000 254 12554.40 78.45 54580.32 88888.00 2015-09-11 18:42:45.125 254 12554.40 78.50 54580.35 88888.00 2015-09-11 18:42:45.250 254 12554.35 78.53 54580.35 88888.00 2015-09-11 18:42:45.375 254 12554.38 78.53 54580.35 88888.00 2015-09-11 18:42:45.500 254 12554.33 78.53 54580.30 88888.00 2015-09-11 18:42:45.625 254 12554.33 78.55 54580.30 88888.00 2015-09-11 18:42:45.750 254 12554.27 78.58 54580.28 88888.00 2015-09-11 18:42:45.875 254 12554.23 78.62 54580.30 88888.00 2015-09-11 18:42:46.000 254 12554.20 78.65 54580.30 88888.00 2015-09-11 18:42:46.125 254 12554.25 78.72 54580.32 88888.00 2015-09-11 18:42:46.250 254 12554.17 78.75 54580.32 88888.00 2015-09-11 18:42:46.375 254 12554.15 78.75 54580.30 88888.00 2015-09-11 18:42:46.500 254 12554.12 78.78 54580.30 88888.00 2015-09-11 18:42:46.625 254 12554.12 78.75 54580.28 88888.00 2015-09-11 18:42:46.750 254 12554.05 78.75 54580.25 88888.00 2015-09-11 18:42:46.875 254 12554.00 78.80 54580.22 88888.00 2015-09-11 18:42:47.000 254 12554.00 78.80 54580.22 88888.00 2015-09-11 18:42:47.125 254 12553.95 78.85 54580.22 88888.00 2015-09-11 18:42:47.250 254 12553.90 78.85 54580.22 88888.00 2015-09-11 18:42:47.375 254 12553.92 78.88 54580.20 88888.00 2015-09-11 18:42:47.500 254 12553.92 78.88 54580.25 88888.00 2015-09-11 18:42:47.625 254 12553.85 78.88 54580.25 88888.00 2015-09-11 18:42:47.750 254 12553.77 78.92 54580.22 88888.00 2015-09-11 18:42:47.875 254 12553.75 78.95 54580.25 88888.00 2015-09-11 18:42:48.000 254 12553.73 78.95 54580.25 88888.00 2015-09-11 18:42:48.125 254 12553.70 78.97 54580.25 88888.00 2015-09-11 18:42:48.250 254 12553.62 79.03 54580.28 88888.00 2015-09-11 18:42:48.375 254 12553.58 79.05 54580.25 88888.00 2015-09-11 18:42:48.500 254 12553.55 79.05 54580.20 88888.00 2015-09-11 18:42:48.625 254 12553.58 79.08 54580.20 88888.00 2015-09-11 18:42:48.750 254 12553.52 79.12 54580.20 88888.00 2015-09-11 18:42:48.875 254 12553.45 79.15 54580.20 88888.00 2015-09-11 18:42:49.000 254 12553.40 79.15 54580.18 88888.00 2015-09-11 18:42:49.125 254 12553.38 79.15 54580.20 88888.00 2015-09-11 18:42:49.250 254 12553.40 79.17 54580.22 88888.00 2015-09-11 18:42:49.375 254 12553.42 79.20 54580.22 88888.00 2015-09-11 18:42:49.500 254 12553.35 79.20 54580.22 88888.00 2015-09-11 18:42:49.625 254 12553.25 79.20 54580.18 88888.00 2015-09-11 18:42:49.750 254 12553.17 79.22 54580.18 88888.00 2015-09-11 18:42:49.875 254 12553.17 79.28 54580.18 88888.00 2015-09-11 18:42:50.000 254 12553.17 79.30 54580.20 88888.00 2015-09-11 18:42:50.125 254 12553.10 79.30 54580.20 88888.00 2015-09-11 18:42:50.250 254 12553.00 79.33 54580.22 88888.00 2015-09-11 18:42:50.375 254 12553.05 79.30 54580.20 88888.00 2015-09-11 18:42:50.500 254 12553.02 79.33 54580.18 88888.00 2015-09-11 18:42:50.625 254 12553.00 79.38 54580.18 88888.00 2015-09-11 18:42:50.750 254 12552.95 79.40 54580.15 88888.00 2015-09-11 18:42:50.875 254 12552.90 79.40 54580.18 88888.00 2015-09-11 18:42:51.000 254 12552.95 79.45 54580.20 88888.00 2015-09-11 18:42:51.125 254 12552.85 79.47 54580.18 88888.00 2015-09-11 18:42:51.250 254 12552.70 79.47 54580.18 88888.00 2015-09-11 18:42:51.375 254 12552.73 79.47 54580.18 88888.00 2015-09-11 18:42:51.500 254 12552.73 79.53 54580.22 88888.00 2015-09-11 18:42:51.625 254 12552.67 79.55 54580.20 88888.00 2015-09-11 18:42:51.750 254 12552.60 79.58 54580.20 88888.00 2015-09-11 18:42:51.875 254 12552.60 79.58 54580.18 88888.00 2015-09-11 18:42:52.000 254 12552.62 79.58 54580.15 88888.00 2015-09-11 18:42:52.125 254 12552.55 79.62 54580.18 88888.00 2015-09-11 18:42:52.250 254 12552.48 79.62 54580.20 88888.00 2015-09-11 18:42:52.375 254 12552.48 79.65 54580.20 88888.00 2015-09-11 18:42:52.500 254 12552.40 79.65 54580.20 88888.00 2015-09-11 18:42:52.625 254 12552.33 79.70 54580.15 88888.00 2015-09-11 18:42:52.750 254 12552.33 79.67 54580.15 88888.00 2015-09-11 18:42:52.875 254 12552.35 79.67 54580.15 88888.00 2015-09-11 18:42:53.000 254 12552.33 79.70 54580.10 88888.00 2015-09-11 18:42:53.125 254 12552.30 79.72 54580.12 88888.00 2015-09-11 18:42:53.250 254 12552.27 79.75 54580.15 88888.00 2015-09-11 18:42:53.375 254 12552.25 79.78 54580.15 88888.00 2015-09-11 18:42:53.500 254 12552.15 79.75 54580.15 88888.00 2015-09-11 18:42:53.625 254 12552.08 79.75 54580.12 88888.00 2015-09-11 18:42:53.750 254 12552.08 79.75 54580.10 88888.00 2015-09-11 18:42:53.875 254 12552.05 79.75 54580.12 88888.00 2015-09-11 18:42:54.000 254 12552.05 79.83 54580.12 88888.00 2015-09-11 18:42:54.125 254 12552.02 79.85 54580.12 88888.00 2015-09-11 18:42:54.250 254 12552.00 79.83 54580.10 88888.00 2015-09-11 18:42:54.375 254 12551.98 79.85 54580.07 88888.00 2015-09-11 18:42:54.500 254 12551.92 79.88 54580.07 88888.00 2015-09-11 18:42:54.625 254 12551.90 79.95 54580.07 88888.00 2015-09-11 18:42:54.750 254 12551.88 79.95 54580.07 88888.00 2015-09-11 18:42:54.875 254 12551.90 79.97 54580.05 88888.00 2015-09-11 18:42:55.000 254 12551.88 79.97 54580.05 88888.00 2015-09-11 18:42:55.125 254 12551.83 80.00 54580.03 88888.00 2015-09-11 18:42:55.250 254 12551.67 80.00 54580.03 88888.00 2015-09-11 18:42:55.375 254 12551.62 80.03 54580.03 88888.00 2015-09-11 18:42:55.500 254 12551.62 80.03 54580.03 88888.00 2015-09-11 18:42:55.625 254 12551.62 80.00 54580.03 88888.00 2015-09-11 18:42:55.750 254 12551.62 80.03 54580.03 88888.00 2015-09-11 18:42:55.875 254 12551.62 80.08 54580.00 88888.00 2015-09-11 18:42:56.000 254 12551.60 80.10 54580.00 88888.00 2015-09-11 18:42:56.125 254 12551.52 80.12 54579.97 88888.00 2015-09-11 18:42:56.250 254 12551.50 80.15 54579.97 88888.00 2015-09-11 18:42:56.375 254 12551.58 80.20 54580.00 88888.00 2015-09-11 18:42:56.500 254 12551.52 80.25 54579.97 88888.00 2015-09-11 18:42:56.625 254 12551.50 80.28 54579.95 88888.00 2015-09-11 18:42:56.750 254 12551.48 80.25 54579.95 88888.00 2015-09-11 18:42:56.875 254 12551.48 80.30 54579.95 88888.00 2015-09-11 18:42:57.000 254 12551.50 80.33 54579.95 88888.00 2015-09-11 18:42:57.125 254 12551.48 80.38 54579.93 88888.00 2015-09-11 18:42:57.250 254 12551.45 80.40 54579.93 88888.00 2015-09-11 18:42:57.375 254 12551.50 80.42 54579.93 88888.00 2015-09-11 18:42:57.500 254 12551.45 80.45 54579.90 88888.00 2015-09-11 18:42:57.625 254 12551.38 80.45 54579.88 88888.00 2015-09-11 18:42:57.750 254 12551.42 80.50 54579.88 88888.00 2015-09-11 18:42:57.875 254 12551.48 80.55 54579.82 88888.00 2015-09-11 18:42:58.000 254 12551.55 80.58 54579.80 88888.00 2015-09-11 18:42:58.125 254 12551.48 80.58 54579.80 88888.00 2015-09-11 18:42:58.250 254 12551.38 80.60 54579.80 88888.00 2015-09-11 18:42:58.375 254 12551.38 80.65 54579.78 88888.00 2015-09-11 18:42:58.500 254 12551.35 80.65 54579.78 88888.00 2015-09-11 18:42:58.625 254 12551.35 80.70 54579.78 88888.00 2015-09-11 18:42:58.750 254 12551.35 80.75 54579.78 88888.00 2015-09-11 18:42:58.875 254 12551.33 80.80 54579.78 88888.00 2015-09-11 18:42:59.000 254 12551.33 80.85 54579.78 88888.00 2015-09-11 18:42:59.125 254 12551.38 80.88 54579.75 88888.00 2015-09-11 18:42:59.250 254 12551.38 80.92 54579.75 88888.00 2015-09-11 18:42:59.375 254 12551.48 80.97 54579.75 88888.00 2015-09-11 18:42:59.500 254 12551.48 80.95 54579.70 88888.00 2015-09-11 18:42:59.625 254 12551.48 81.00 54579.68 88888.00 2015-09-11 18:42:59.750 254 12551.52 81.03 54579.65 88888.00 2015-09-11 18:42:59.875 254 12551.52 81.05 54579.62 88888.00 2015-09-11 18:43:00.000 254 12551.55 81.08 54579.62 88888.00 2015-09-11 18:43:00.125 254 12551.50 81.15 54579.62 88888.00 2015-09-11 18:43:00.250 254 12551.42 81.15 54579.60 88888.00 2015-09-11 18:43:00.375 254 12551.45 81.17 54579.57 88888.00 2015-09-11 18:43:00.500 254 12551.50 81.22 54579.57 88888.00 2015-09-11 18:43:00.625 254 12551.52 81.25 54579.57 88888.00 2015-09-11 18:43:00.750 254 12551.55 81.25 54579.55 88888.00 2015-09-11 18:43:00.875 254 12551.55 81.25 54579.50 88888.00 2015-09-11 18:43:01.000 254 12551.58 81.25 54579.47 88888.00 2015-09-11 18:43:01.125 254 12551.62 81.30 54579.50 88888.00 2015-09-11 18:43:01.250 254 12551.52 81.33 54579.47 88888.00 2015-09-11 18:43:01.375 254 12551.52 81.40 54579.45 88888.00 2015-09-11 18:43:01.500 254 12551.60 81.42 54579.45 88888.00 2015-09-11 18:43:01.625 254 12551.67 81.47 54579.43 88888.00 2015-09-11 18:43:01.750 254 12551.73 81.50 54579.40 88888.00 2015-09-11 18:43:01.875 254 12551.67 81.53 54579.38 88888.00 2015-09-11 18:43:02.000 254 12551.73 81.55 54579.38 88888.00 2015-09-11 18:43:02.125 254 12551.77 81.60 54579.35 88888.00 2015-09-11 18:43:02.250 254 12551.83 81.62 54579.32 88888.00 2015-09-11 18:43:02.375 254 12551.83 81.62 54579.30 88888.00 2015-09-11 18:43:02.500 254 12551.83 81.62 54579.30 88888.00 2015-09-11 18:43:02.625 254 12551.77 81.67 54579.28 88888.00 2015-09-11 18:43:02.750 254 12551.75 81.70 54579.25 88888.00 2015-09-11 18:43:02.875 254 12551.83 81.70 54579.25 88888.00 2015-09-11 18:43:03.000 254 12551.88 81.75 54579.22 88888.00 2015-09-11 18:43:03.125 254 12551.85 81.85 54579.22 88888.00 2015-09-11 18:43:03.250 254 12551.77 81.88 54579.20 88888.00 2015-09-11 18:43:03.375 254 12551.77 81.90 54579.20 88888.00 2015-09-11 18:43:03.500 254 12551.75 81.92 54579.18 88888.00 2015-09-11 18:43:03.625 254 12551.77 81.97 54579.18 88888.00 2015-09-11 18:43:03.750 254 12551.85 81.97 54579.18 88888.00 2015-09-11 18:43:03.875 254 12551.88 82.00 54579.18 88888.00 2015-09-11 18:43:04.000 254 12551.95 82.05 54579.15 88888.00 2015-09-11 18:43:04.125 254 12551.98 82.10 54579.15 88888.00 2015-09-11 18:43:04.250 254 12551.92 82.10 54579.12 88888.00 2015-09-11 18:43:04.375 254 12551.92 82.12 54579.12 88888.00 2015-09-11 18:43:04.500 254 12551.90 82.17 54579.12 88888.00 2015-09-11 18:43:04.625 254 12551.98 82.22 54579.12 88888.00 2015-09-11 18:43:04.750 254 12552.08 82.25 54579.07 88888.00 2015-09-11 18:43:04.875 254 12552.08 82.28 54579.05 88888.00 2015-09-11 18:43:05.000 254 12552.05 82.30 54579.03 88888.00 2015-09-11 18:43:05.125 254 12551.98 82.35 54579.03 88888.00 2015-09-11 18:43:05.250 254 12551.90 82.35 54578.97 88888.00 2015-09-11 18:43:05.375 254 12551.92 82.38 54579.00 88888.00 2015-09-11 18:43:05.500 254 12551.95 82.40 54579.03 88888.00 2015-09-11 18:43:05.625 254 12551.92 82.45 54579.00 88888.00 2015-09-11 18:43:05.750 254 12551.95 82.45 54578.95 88888.00 2015-09-11 18:43:05.875 254 12551.98 82.50 54578.95 88888.00 2015-09-11 18:43:06.000 254 12551.98 82.50 54578.93 88888.00 2015-09-11 18:43:06.125 254 12551.92 82.53 54578.95 88888.00 2015-09-11 18:43:06.250 254 12551.90 82.55 54578.93 88888.00 2015-09-11 18:43:06.375 254 12551.95 82.60 54578.93 88888.00 2015-09-11 18:43:06.500 254 12551.92 82.60 54578.90 88888.00 2015-09-11 18:43:06.625 254 12551.95 82.62 54578.88 88888.00 2015-09-11 18:43:06.750 254 12551.95 82.70 54578.88 88888.00 2015-09-11 18:43:06.875 254 12551.90 82.72 54578.85 88888.00 2015-09-11 18:43:07.000 254 12551.85 82.78 54578.85 88888.00 2015-09-11 18:43:07.125 254 12551.83 82.83 54578.88 88888.00 2015-09-11 18:43:07.250 254 12551.80 82.85 54578.88 88888.00 2015-09-11 18:43:07.375 254 12551.85 82.88 54578.88 88888.00 2015-09-11 18:43:07.500 254 12551.90 82.88 54578.85 88888.00 2015-09-11 18:43:07.625 254 12551.88 82.90 54578.82 88888.00 2015-09-11 18:43:07.750 254 12551.88 82.95 54578.82 88888.00 2015-09-11 18:43:07.875 254 12551.88 83.00 54578.80 88888.00 2015-09-11 18:43:08.000 254 12551.85 83.05 54578.80 88888.00 2015-09-11 18:43:08.125 254 12551.83 83.05 54578.78 88888.00 2015-09-11 18:43:08.250 254 12551.75 83.10 54578.78 88888.00 2015-09-11 18:43:08.375 254 12551.77 83.12 54578.75 88888.00 2015-09-11 18:43:08.500 254 12551.75 83.12 54578.78 88888.00 2015-09-11 18:43:08.625 254 12551.73 83.17 54578.78 88888.00 2015-09-11 18:43:08.750 254 12551.65 83.17 54578.80 88888.00 2015-09-11 18:43:08.875 254 12551.60 83.17 54578.78 88888.00 2015-09-11 18:43:09.000 254 12551.65 83.22 54578.75 88888.00 2015-09-11 18:43:09.125 254 12551.62 83.28 54578.75 88888.00 2015-09-11 18:43:09.250 254 12551.52 83.28 54578.75 88888.00 2015-09-11 18:43:09.375 254 12551.58 83.28 54578.72 88888.00 2015-09-11 18:43:09.500 254 12551.55 83.33 54578.72 88888.00 2015-09-11 18:43:09.625 254 12551.55 83.40 54578.72 88888.00 2015-09-11 18:43:09.750 254 12551.48 83.40 54578.72 88888.00 2015-09-11 18:43:09.875 254 12551.45 83.45 54578.72 88888.00 2015-09-11 18:43:10.000 254 12551.45 83.47 54578.70 88888.00 2015-09-11 18:43:10.125 254 12551.42 83.50 54578.70 88888.00 2015-09-11 18:43:10.250 254 12551.40 83.58 54578.70 88888.00 2015-09-11 18:43:10.375 254 12551.40 83.62 54578.70 88888.00 2015-09-11 18:43:10.500 254 12551.35 83.62 54578.70 88888.00 2015-09-11 18:43:10.625 254 12551.33 83.62 54578.68 88888.00 2015-09-11 18:43:10.750 254 12551.30 83.67 54578.62 88888.00 2015-09-11 18:43:10.875 254 12551.33 83.70 54578.62 88888.00 2015-09-11 18:43:11.000 254 12551.25 83.75 54578.62 88888.00 2015-09-11 18:43:11.125 254 12551.25 83.80 54578.68 88888.00 2015-09-11 18:43:11.250 254 12551.25 83.83 54578.65 88888.00 2015-09-11 18:43:11.375 254 12551.25 83.85 54578.62 88888.00 2015-09-11 18:43:11.500 254 12551.25 83.88 54578.60 88888.00 2015-09-11 18:43:11.625 254 12551.25 83.90 54578.57 88888.00 2015-09-11 18:43:11.750 254 12551.23 83.97 54578.60 88888.00 2015-09-11 18:43:11.875 254 12551.20 84.00 54578.57 88888.00 2015-09-11 18:43:12.000 254 12551.20 84.05 54578.57 88888.00 2015-09-11 18:43:12.125 254 12551.15 84.10 54578.60 88888.00 2015-09-11 18:43:12.250 254 12551.10 84.12 54578.57 88888.00 2015-09-11 18:43:12.375 254 12551.10 84.17 54578.57 88888.00 2015-09-11 18:43:12.500 254 12551.05 84.17 54578.57 88888.00 2015-09-11 18:43:12.625 254 12551.02 84.20 54578.57 88888.00 2015-09-11 18:43:12.750 254 12551.02 84.25 54578.55 88888.00 2015-09-11 18:43:12.875 254 12551.08 84.30 54578.53 88888.00 2015-09-11 18:43:13.000 254 12551.08 84.35 54578.53 88888.00 2015-09-11 18:43:13.125 254 12551.00 84.38 54578.53 88888.00 2015-09-11 18:43:13.250 254 12550.92 84.42 54578.53 88888.00 2015-09-11 18:43:13.375 254 12550.98 84.50 54578.50 88888.00 2015-09-11 18:43:13.500 254 12550.95 84.50 54578.47 88888.00 2015-09-11 18:43:13.625 254 12550.98 84.55 54578.50 88888.00 2015-09-11 18:43:13.750 254 12550.90 84.60 54578.50 88888.00 2015-09-11 18:43:13.875 254 12550.92 84.67 54578.50 88888.00 2015-09-11 18:43:14.000 254 12550.98 84.67 54578.45 88888.00 2015-09-11 18:43:14.125 254 12551.02 84.72 54578.43 88888.00 2015-09-11 18:43:14.250 254 12551.00 84.78 54578.43 88888.00 2015-09-11 18:43:14.375 254 12551.00 84.80 54578.40 88888.00 2015-09-11 18:43:14.500 254 12550.98 84.85 54578.43 88888.00 2015-09-11 18:43:14.625 254 12551.00 84.90 54578.40 88888.00 2015-09-11 18:43:14.750 254 12551.02 84.95 54578.40 88888.00 2015-09-11 18:43:14.875 254 12551.02 85.03 54578.38 88888.00 2015-09-11 18:43:15.000 254 12551.05 85.10 54578.38 88888.00 2015-09-11 18:43:15.125 254 12551.08 85.15 54578.38 88888.00 2015-09-11 18:43:15.250 254 12551.02 85.20 54578.35 88888.00 2015-09-11 18:43:15.375 254 12550.98 85.22 54578.35 88888.00 2015-09-11 18:43:15.500 254 12551.00 85.25 54578.32 88888.00 2015-09-11 18:43:15.625 254 12551.02 85.33 54578.30 88888.00 2015-09-11 18:43:15.750 254 12551.08 85.40 54578.30 88888.00 2015-09-11 18:43:15.875 254 12551.08 85.42 54578.28 88888.00 2015-09-11 18:43:16.000 254 12551.08 85.45 54578.25 88888.00 2015-09-11 18:43:16.125 254 12551.12 85.50 54578.25 88888.00 2015-09-11 18:43:16.250 254 12551.10 85.53 54578.25 88888.00 2015-09-11 18:43:16.375 254 12551.10 85.58 54578.22 88888.00 2015-09-11 18:43:16.500 254 12551.05 85.62 54578.20 88888.00 2015-09-11 18:43:16.625 254 12551.08 85.62 54578.20 88888.00 2015-09-11 18:43:16.750 254 12551.12 85.67 54578.20 88888.00 2015-09-11 18:43:16.875 254 12551.15 85.70 54578.18 88888.00 2015-09-11 18:43:17.000 254 12551.20 85.70 54578.12 88888.00 2015-09-11 18:43:17.125 254 12551.25 85.78 54578.15 88888.00 2015-09-11 18:43:17.250 254 12551.20 85.83 54578.15 88888.00 2015-09-11 18:43:17.375 254 12551.23 85.85 54578.12 88888.00 2015-09-11 18:43:17.500 254 12551.27 85.85 54578.12 88888.00 2015-09-11 18:43:17.625 254 12551.27 85.90 54578.10 88888.00 2015-09-11 18:43:17.750 254 12551.30 85.95 54578.07 88888.00 2015-09-11 18:43:17.875 254 12551.33 86.05 54578.07 88888.00 2015-09-11 18:43:18.000 254 12551.27 86.08 54578.05 88888.00 2015-09-11 18:43:18.125 254 12551.27 86.10 54578.03 88888.00 2015-09-11 18:43:18.250 254 12551.30 86.15 54578.00 88888.00 2015-09-11 18:43:18.375 254 12551.30 86.22 54578.00 88888.00 2015-09-11 18:43:18.500 254 12551.30 86.28 54577.97 88888.00 2015-09-11 18:43:18.625 254 12551.40 86.33 54577.97 88888.00 2015-09-11 18:43:18.750 254 12551.48 86.38 54577.95 88888.00 2015-09-11 18:43:18.875 254 12551.52 86.42 54577.95 88888.00 2015-09-11 18:43:19.000 254 12551.50 86.42 54577.93 88888.00 2015-09-11 18:43:19.125 254 12551.52 86.45 54577.93 88888.00 2015-09-11 18:43:19.250 254 12551.50 86.53 54577.90 88888.00 2015-09-11 18:43:19.375 254 12551.52 86.58 54577.88 88888.00 2015-09-11 18:43:19.500 254 12551.50 86.60 54577.82 88888.00 2015-09-11 18:43:19.625 254 12551.52 86.70 54577.85 88888.00 2015-09-11 18:43:19.750 254 12551.52 86.72 54577.88 88888.00 2015-09-11 18:43:19.875 254 12551.52 86.75 54577.85 88888.00 2015-09-11 18:43:20.000 254 12551.58 86.75 54577.80 88888.00 2015-09-11 18:43:20.125 254 12551.65 86.78 54577.78 88888.00 2015-09-11 18:43:20.250 254 12551.70 86.85 54577.75 88888.00 2015-09-11 18:43:20.375 254 12551.73 86.92 54577.72 88888.00 2015-09-11 18:43:20.500 254 12551.67 86.95 54577.75 88888.00 2015-09-11 18:43:20.625 254 12551.65 86.97 54577.72 88888.00 2015-09-11 18:43:20.750 254 12551.67 87.03 54577.72 88888.00 2015-09-11 18:43:20.875 254 12551.77 87.08 54577.70 88888.00 2015-09-11 18:43:21.000 254 12551.83 87.12 54577.68 88888.00 2015-09-11 18:43:21.125 254 12551.85 87.15 54577.68 88888.00 2015-09-11 18:43:21.250 254 12551.80 87.17 54577.68 88888.00 2015-09-11 18:43:21.375 254 12551.88 87.20 54577.62 88888.00 2015-09-11 18:43:21.500 254 12551.88 87.22 54577.62 88888.00 2015-09-11 18:43:21.625 254 12551.88 87.28 54577.60 88888.00 2015-09-11 18:43:21.750 254 12551.92 87.35 54577.60 88888.00 2015-09-11 18:43:21.875 254 12551.90 87.40 54577.60 88888.00 2015-09-11 18:43:22.000 254 12551.92 87.42 54577.57 88888.00 2015-09-11 18:43:22.125 254 12551.92 87.45 54577.57 88888.00 2015-09-11 18:43:22.250 254 12551.92 87.50 54577.55 88888.00 2015-09-11 18:43:22.375 254 12552.02 87.55 54577.55 88888.00 2015-09-11 18:43:22.500 254 12552.02 87.58 54577.53 88888.00 2015-09-11 18:43:22.625 254 12552.08 87.62 54577.50 88888.00 2015-09-11 18:43:22.750 254 12552.12 87.65 54577.47 88888.00 2015-09-11 18:43:22.875 254 12552.20 87.72 54577.47 88888.00 2015-09-11 18:43:23.000 254 12552.20 87.80 54577.47 88888.00 2015-09-11 18:43:23.125 254 12552.20 87.90 54577.47 88888.00 2015-09-11 18:43:23.250 254 12552.20 87.95 54577.45 88888.00 2015-09-11 18:43:23.375 254 12552.27 87.95 54577.45 88888.00 2015-09-11 18:43:23.500 254 12552.35 87.97 54577.45 88888.00 2015-09-11 18:43:23.625 254 12552.38 88.03 54577.45 88888.00 2015-09-11 18:43:23.750 254 12552.38 88.00 54577.40 88888.00 2015-09-11 18:43:23.875 254 12552.40 88.08 54577.40 88888.00 2015-09-11 18:43:24.000 254 12552.45 88.12 54577.40 88888.00 2015-09-11 18:43:24.125 254 12552.50 88.15 54577.43 88888.00 2015-09-11 18:43:24.250 254 12552.48 88.17 54577.40 88888.00 2015-09-11 18:43:24.375 254 12552.45 88.25 54577.35 88888.00 2015-09-11 18:43:24.500 254 12552.45 88.28 54577.35 88888.00 2015-09-11 18:43:24.625 254 12552.45 88.33 54577.35 88888.00 2015-09-11 18:43:24.750 254 12552.48 88.35 54577.32 88888.00 2015-09-11 18:43:24.875 254 12552.55 88.40 54577.30 88888.00 2015-09-11 18:43:25.000 254 12552.62 88.40 54577.28 88888.00 2015-09-11 18:43:25.125 254 12552.67 88.42 54577.25 88888.00 2015-09-11 18:43:25.250 254 12552.73 88.45 54577.22 88888.00 2015-09-11 18:43:25.375 254 12552.83 88.53 54577.20 88888.00 2015-09-11 18:43:25.500 254 12552.88 88.55 54577.22 88888.00 2015-09-11 18:43:25.625 254 12552.92 88.58 54577.20 88888.00 2015-09-11 18:43:25.750 254 12552.90 88.62 54577.20 88888.00 2015-09-11 18:43:25.875 254 12552.90 88.67 54577.18 88888.00 2015-09-11 18:43:26.000 254 12552.92 88.70 54577.18 88888.00 2015-09-11 18:43:26.125 254 12553.00 88.75 54577.20 88888.00 2015-09-11 18:43:26.250 254 12553.08 88.78 54577.20 88888.00 2015-09-11 18:43:26.375 254 12553.17 88.78 54577.15 88888.00 2015-09-11 18:43:26.500 254 12553.23 88.80 54577.15 88888.00 2015-09-11 18:43:26.625 254 12553.25 88.83 54577.12 88888.00 2015-09-11 18:43:26.750 254 12553.33 88.88 54577.12 88888.00 2015-09-11 18:43:26.875 254 12553.35 88.90 54577.10 88888.00 2015-09-11 18:43:27.000 254 12553.35 88.92 54577.12 88888.00 2015-09-11 18:43:27.125 254 12553.35 88.95 54577.10 88888.00 2015-09-11 18:43:27.250 254 12553.42 88.97 54577.12 88888.00 2015-09-11 18:43:27.375 254 12553.52 89.03 54577.10 88888.00 2015-09-11 18:43:27.500 254 12553.58 89.08 54577.07 88888.00 2015-09-11 18:43:27.625 254 12553.58 89.12 54577.07 88888.00 2015-09-11 18:43:27.750 254 12553.60 89.12 54577.05 88888.00 2015-09-11 18:43:27.875 254 12553.62 89.20 54577.03 88888.00 2015-09-11 18:43:28.000 254 12553.67 89.25 54577.03 88888.00 2015-09-11 18:43:28.125 254 12553.70 89.25 54577.03 88888.00 2015-09-11 18:43:28.250 254 12553.67 89.28 54577.00 88888.00 2015-09-11 18:43:28.375 254 12553.80 89.30 54577.00 88888.00 2015-09-11 18:43:28.500 254 12553.88 89.35 54577.00 88888.00 2015-09-11 18:43:28.625 254 12553.85 89.40 54576.97 88888.00 2015-09-11 18:43:28.750 254 12553.85 89.45 54576.97 88888.00 2015-09-11 18:43:28.875 254 12553.92 89.47 54576.97 88888.00 2015-09-11 18:43:29.000 254 12554.05 89.53 54576.95 88888.00 2015-09-11 18:43:29.125 254 12554.12 89.55 54576.95 88888.00 2015-09-11 18:43:29.250 254 12554.12 89.55 54576.95 88888.00 2015-09-11 18:43:29.375 254 12554.15 89.62 54576.95 88888.00 2015-09-11 18:43:29.500 254 12554.20 89.65 54576.93 88888.00 2015-09-11 18:43:29.625 254 12554.27 89.65 54576.93 88888.00 2015-09-11 18:43:29.750 254 12554.30 89.65 54576.90 88888.00 2015-09-11 18:43:29.875 254 12554.38 89.70 54576.88 88888.00 2015-09-11 18:43:30.000 254 12554.42 89.75 54576.88 88888.00 2015-09-11 18:43:30.125 254 12554.45 89.78 54576.85 88888.00 2015-09-11 18:43:30.250 254 12554.45 89.83 54576.88 88888.00 2015-09-11 18:43:30.375 254 12554.52 89.83 54576.88 88888.00 2015-09-11 18:43:30.500 254 12554.55 89.85 54576.85 88888.00 2015-09-11 18:43:30.625 254 12554.62 89.88 54576.85 88888.00 2015-09-11 18:43:30.750 254 12554.67 89.92 54576.82 88888.00 2015-09-11 18:43:30.875 254 12554.73 89.97 54576.82 88888.00 2015-09-11 18:43:31.000 254 12554.75 90.03 54576.82 88888.00 2015-09-11 18:43:31.125 254 12554.75 90.05 54576.82 88888.00 2015-09-11 18:43:31.250 254 12554.75 90.10 54576.82 88888.00 2015-09-11 18:43:31.375 254 12554.90 90.15 54576.82 88888.00 2015-09-11 18:43:31.500 254 12555.02 90.20 54576.82 88888.00 2015-09-11 18:43:31.625 254 12555.02 90.22 54576.80 88888.00 2015-09-11 18:43:31.750 254 12555.02 90.25 54576.78 88888.00 2015-09-11 18:43:31.875 254 12555.10 90.28 54576.80 88888.00 2015-09-11 18:43:32.000 254 12555.12 90.28 54576.78 88888.00 2015-09-11 18:43:32.125 254 12555.15 90.33 54576.78 88888.00 2015-09-11 18:43:32.250 254 12555.10 90.33 54576.78 88888.00 2015-09-11 18:43:32.375 254 12555.15 90.35 54576.78 88888.00 2015-09-11 18:43:32.500 254 12555.15 90.42 54576.78 88888.00 2015-09-11 18:43:32.625 254 12555.17 90.45 54576.78 88888.00 2015-09-11 18:43:32.750 254 12555.25 90.47 54576.75 88888.00 2015-09-11 18:43:32.875 254 12555.27 90.45 54576.72 88888.00 2015-09-11 18:43:33.000 254 12555.27 90.45 54576.70 88888.00 2015-09-11 18:43:33.125 254 12555.35 90.50 54576.72 88888.00 2015-09-11 18:43:33.250 254 12555.40 90.58 54576.72 88888.00 2015-09-11 18:43:33.375 254 12555.40 90.60 54576.72 88888.00 2015-09-11 18:43:33.500 254 12555.45 90.60 54576.68 88888.00 2015-09-11 18:43:33.625 254 12555.48 90.67 54576.68 88888.00 2015-09-11 18:43:33.750 254 12555.52 90.72 54576.65 88888.00 2015-09-11 18:43:33.875 254 12555.48 90.72 54576.68 88888.00 2015-09-11 18:43:34.000 254 12555.50 90.72 54576.65 88888.00 2015-09-11 18:43:34.125 254 12555.52 90.78 54576.62 88888.00 2015-09-11 18:43:34.250 254 12555.50 90.83 54576.62 88888.00 2015-09-11 18:43:34.375 254 12555.58 90.88 54576.62 88888.00 2015-09-11 18:43:34.500 254 12555.58 90.90 54576.62 88888.00 2015-09-11 18:43:34.625 254 12555.58 90.92 54576.60 88888.00 2015-09-11 18:43:34.750 254 12555.60 90.97 54576.60 88888.00 2015-09-11 18:43:34.875 254 12555.65 91.00 54576.62 88888.00 2015-09-11 18:43:35.000 254 12555.70 91.03 54576.60 88888.00 2015-09-11 18:43:35.125 254 12555.70 91.05 54576.62 88888.00 2015-09-11 18:43:35.250 254 12555.65 91.08 54576.62 88888.00 2015-09-11 18:43:35.375 254 12555.70 91.15 54576.62 88888.00 2015-09-11 18:43:35.500 254 12555.75 91.17 54576.62 88888.00 2015-09-11 18:43:35.625 254 12555.75 91.25 54576.62 88888.00 2015-09-11 18:43:35.750 254 12555.67 91.25 54576.65 88888.00 2015-09-11 18:43:35.875 254 12555.67 91.25 54576.62 88888.00 2015-09-11 18:43:36.000 254 12555.73 91.30 54576.60 88888.00 2015-09-11 18:43:36.125 254 12555.77 91.35 54576.60 88888.00 2015-09-11 18:43:36.250 254 12555.75 91.40 54576.57 88888.00 2015-09-11 18:43:36.375 254 12555.92 91.42 54576.57 88888.00 2015-09-11 18:43:36.500 254 12555.98 91.45 54576.57 88888.00 2015-09-11 18:43:36.625 254 12555.92 91.50 54576.55 88888.00 2015-09-11 18:43:36.750 254 12555.90 91.55 54576.57 88888.00 2015-09-11 18:43:36.875 254 12555.95 91.60 54576.57 88888.00 2015-09-11 18:43:37.000 254 12556.00 91.65 54576.57 88888.00 2015-09-11 18:43:37.125 254 12556.00 91.70 54576.57 88888.00 2015-09-11 18:43:37.250 254 12555.98 91.70 54576.55 88888.00 2015-09-11 18:43:37.375 254 12556.02 91.75 54576.55 88888.00 2015-09-11 18:43:37.500 254 12556.08 91.80 54576.53 88888.00 2015-09-11 18:43:37.625 254 12556.10 91.85 54576.53 88888.00 2015-09-11 18:43:37.750 254 12556.12 91.92 54576.53 88888.00 2015-09-11 18:43:37.875 254 12556.08 91.95 54576.53 88888.00 2015-09-11 18:43:38.000 254 12556.05 91.92 54576.50 88888.00 2015-09-11 18:43:38.125 254 12556.05 91.95 54576.53 88888.00 2015-09-11 18:43:38.250 254 12556.10 92.00 54576.53 88888.00 2015-09-11 18:43:38.375 254 12556.15 92.05 54576.53 88888.00 2015-09-11 18:43:38.500 254 12556.17 92.05 54576.50 88888.00 2015-09-11 18:43:38.625 254 12556.12 92.12 54576.50 88888.00 2015-09-11 18:43:38.750 254 12556.12 92.20 54576.50 88888.00 2015-09-11 18:43:38.875 254 12556.23 92.25 54576.53 88888.00 2015-09-11 18:43:39.000 254 12556.27 92.33 54576.53 88888.00 2015-09-11 18:43:39.125 254 12556.27 92.35 54576.55 88888.00 2015-09-11 18:43:39.250 254 12556.33 92.40 54576.55 88888.00 2015-09-11 18:43:39.375 254 12556.38 92.45 54576.50 88888.00 2015-09-11 18:43:39.500 254 12556.40 92.50 54576.53 88888.00 2015-09-11 18:43:39.625 254 12556.40 92.53 54576.53 88888.00 2015-09-11 18:43:39.750 254 12556.42 92.55 54576.50 88888.00 2015-09-11 18:43:39.875 254 12556.48 92.60 54576.50 88888.00 2015-09-11 18:43:40.000 254 12556.48 92.67 54576.50 88888.00 2015-09-11 18:43:40.125 254 12556.42 92.70 54576.50 88888.00 2015-09-11 18:43:40.250 254 12556.42 92.72 54576.50 88888.00 2015-09-11 18:43:40.375 254 12556.45 92.75 54576.50 88888.00 2015-09-11 18:43:40.500 254 12556.58 92.78 54576.50 88888.00 2015-09-11 18:43:40.625 254 12556.65 92.80 54576.53 88888.00 2015-09-11 18:43:40.750 254 12556.67 92.83 54576.53 88888.00 2015-09-11 18:43:40.875 254 12556.73 92.83 54576.50 88888.00 2015-09-11 18:43:41.000 254 12556.75 92.85 54576.47 88888.00 2015-09-11 18:43:41.125 254 12556.73 92.88 54576.45 88888.00 2015-09-11 18:43:41.250 254 12556.75 92.90 54576.47 88888.00 2015-09-11 18:43:41.375 254 12556.85 92.92 54576.45 88888.00 2015-09-11 18:43:41.500 254 12556.85 92.95 54576.43 88888.00 2015-09-11 18:43:41.625 254 12556.90 93.00 54576.45 88888.00 2015-09-11 18:43:41.750 254 12556.90 93.03 54576.45 88888.00 2015-09-11 18:43:41.875 254 12556.92 93.03 54576.43 88888.00 2015-09-11 18:43:42.000 254 12556.95 93.08 54576.40 88888.00 2015-09-11 18:43:42.125 254 12556.95 93.15 54576.43 88888.00 2015-09-11 18:43:42.250 254 12557.00 93.15 54576.45 88888.00 2015-09-11 18:43:42.375 254 12557.02 93.20 54576.43 88888.00 2015-09-11 18:43:42.500 254 12557.02 93.28 54576.45 88888.00 2015-09-11 18:43:42.625 254 12557.08 93.30 54576.45 88888.00 2015-09-11 18:43:42.750 254 12557.12 93.35 54576.45 88888.00 2015-09-11 18:43:42.875 254 12557.15 93.35 54576.45 88888.00 2015-09-11 18:43:43.000 254 12557.17 93.35 54576.40 88888.00 2015-09-11 18:43:43.125 254 12557.20 93.35 54576.43 88888.00 2015-09-11 18:43:43.250 254 12557.23 93.40 54576.45 88888.00 2015-09-11 18:43:43.375 254 12557.25 93.42 54576.45 88888.00 2015-09-11 18:43:43.500 254 12557.33 93.47 54576.43 88888.00 2015-09-11 18:43:43.625 254 12557.35 93.50 54576.45 88888.00 2015-09-11 18:43:43.750 254 12557.42 93.53 54576.43 88888.00 2015-09-11 18:43:43.875 254 12557.45 93.53 54576.43 88888.00 2015-09-11 18:43:44.000 254 12557.50 93.53 54576.43 88888.00 2015-09-11 18:43:44.125 254 12557.52 93.53 54576.43 88888.00 2015-09-11 18:43:44.250 254 12557.55 93.55 54576.45 88888.00 2015-09-11 18:43:44.375 254 12557.67 93.60 54576.43 88888.00 2015-09-11 18:43:44.500 254 12557.73 93.62 54576.45 88888.00 2015-09-11 18:43:44.625 254 12557.80 93.60 54576.45 88888.00 2015-09-11 18:43:44.750 254 12557.75 93.62 54576.45 88888.00 2015-09-11 18:43:44.875 254 12557.83 93.65 54576.43 88888.00 2015-09-11 18:43:45.000 254 12557.85 93.67 54576.43 88888.00 2015-09-11 18:43:45.125 254 12557.88 93.70 54576.45 88888.00 2015-09-11 18:43:45.250 254 12557.90 93.65 54576.45 88888.00 2015-09-11 18:43:45.375 254 12557.88 93.67 54576.43 88888.00 2015-09-11 18:43:45.500 254 12557.92 93.70 54576.45 88888.00 2015-09-11 18:43:45.625 254 12558.02 93.75 54576.45 88888.00 2015-09-11 18:43:45.750 254 12558.05 93.78 54576.45 88888.00 2015-09-11 18:43:45.875 254 12558.05 93.78 54576.47 88888.00 2015-09-11 18:43:46.000 254 12558.08 93.78 54576.47 88888.00 2015-09-11 18:43:46.125 254 12558.15 93.80 54576.50 88888.00 2015-09-11 18:43:46.250 254 12558.23 93.80 54576.47 88888.00 2015-09-11 18:43:46.375 254 12558.33 93.83 54576.50 88888.00 2015-09-11 18:43:46.500 254 12558.40 93.83 54576.50 88888.00 2015-09-11 18:43:46.625 254 12558.40 93.80 54576.50 88888.00 2015-09-11 18:43:46.750 254 12558.40 93.85 54576.50 88888.00 2015-09-11 18:43:46.875 254 12558.35 93.88 54576.53 88888.00 2015-09-11 18:43:47.000 254 12558.42 93.90 54576.53 88888.00 2015-09-11 18:43:47.125 254 12558.58 93.90 54576.50 88888.00 2015-09-11 18:43:47.250 254 12558.70 93.85 54576.53 88888.00 2015-09-11 18:43:47.375 254 12558.70 93.88 54576.53 88888.00 2015-09-11 18:43:47.500 254 12558.73 93.88 54576.55 88888.00 2015-09-11 18:43:47.625 254 12558.77 93.90 54576.57 88888.00 2015-09-11 18:43:47.750 254 12558.80 93.92 54576.57 88888.00 2015-09-11 18:43:47.875 254 12558.85 93.92 54576.57 88888.00 2015-09-11 18:43:48.000 254 12558.90 93.92 54576.55 88888.00 2015-09-11 18:43:48.125 254 12558.92 93.88 54576.55 88888.00 2015-09-11 18:43:48.250 254 12558.92 93.88 54576.57 88888.00 2015-09-11 18:43:48.375 254 12559.02 93.88 54576.55 88888.00 2015-09-11 18:43:48.500 254 12559.12 93.90 54576.57 88888.00 2015-09-11 18:43:48.625 254 12559.23 93.90 54576.62 88888.00 2015-09-11 18:43:48.750 254 12559.25 93.88 54576.60 88888.00 2015-09-11 18:43:48.875 254 12559.23 93.83 54576.55 88888.00 2015-09-11 18:43:49.000 254 12559.25 93.85 54576.57 88888.00 2015-09-11 18:43:49.125 254 12559.30 93.88 54576.62 88888.00 2015-09-11 18:43:49.250 254 12559.33 93.85 54576.62 88888.00 2015-09-11 18:43:49.375 254 12559.35 93.88 54576.62 88888.00 2015-09-11 18:43:49.500 254 12559.42 93.83 54576.68 88888.00 2015-09-11 18:43:49.625 254 12559.50 93.83 54576.62 88888.00 2015-09-11 18:43:49.750 254 12559.55 93.80 54576.62 88888.00 2015-09-11 18:43:49.875 254 12559.60 93.80 54576.65 88888.00 2015-09-11 18:43:50.000 254 12559.67 93.85 54576.65 88888.00 2015-09-11 18:43:50.125 254 12559.67 93.88 54576.68 88888.00 2015-09-11 18:43:50.250 254 12559.65 93.85 54576.68 88888.00 2015-09-11 18:43:50.375 254 12559.67 93.85 54576.70 88888.00 2015-09-11 18:43:50.500 254 12559.75 93.88 54576.68 88888.00 2015-09-11 18:43:50.625 254 12559.88 93.88 54576.68 88888.00 2015-09-11 18:43:50.750 254 12559.92 93.90 54576.68 88888.00 2015-09-11 18:43:50.875 254 12559.95 93.88 54576.68 88888.00 2015-09-11 18:43:51.000 254 12559.98 93.88 54576.65 88888.00 2015-09-11 18:43:51.125 254 12560.00 93.90 54576.65 88888.00 2015-09-11 18:43:51.250 254 12560.00 93.90 54576.68 88888.00 2015-09-11 18:43:51.375 254 12560.05 93.92 54576.68 88888.00 2015-09-11 18:43:51.500 254 12560.08 93.90 54576.68 88888.00 2015-09-11 18:43:51.625 254 12560.12 93.90 54576.70 88888.00 2015-09-11 18:43:51.750 254 12560.20 93.95 54576.72 88888.00 2015-09-11 18:43:51.875 254 12560.25 93.95 54576.75 88888.00 2015-09-11 18:43:52.000 254 12560.27 93.95 54576.75 88888.00 2015-09-11 18:43:52.125 254 12560.30 93.97 54576.72 88888.00 2015-09-11 18:43:52.250 254 12560.33 93.97 54576.75 88888.00 2015-09-11 18:43:52.375 254 12560.38 94.00 54576.72 88888.00 2015-09-11 18:43:52.500 254 12560.38 93.97 54576.78 88888.00 2015-09-11 18:43:52.625 254 12560.42 93.97 54576.78 88888.00 2015-09-11 18:43:52.750 254 12560.50 94.00 54576.75 88888.00 2015-09-11 18:43:52.875 254 12560.55 94.03 54576.72 88888.00 2015-09-11 18:43:53.000 254 12560.55 94.03 54576.75 88888.00 2015-09-11 18:43:53.125 254 12560.58 94.05 54576.75 88888.00 2015-09-11 18:43:53.250 254 12560.62 94.05 54576.78 88888.00 2015-09-11 18:43:53.375 254 12560.70 94.08 54576.78 88888.00 2015-09-11 18:43:53.500 254 12560.73 94.08 54576.78 88888.00 2015-09-11 18:43:53.625 254 12560.75 94.08 54576.78 88888.00 2015-09-11 18:43:53.750 254 12560.83 94.10 54576.78 88888.00 2015-09-11 18:43:53.875 254 12560.88 94.10 54576.75 88888.00 2015-09-11 18:43:54.000 254 12560.90 94.12 54576.78 88888.00 2015-09-11 18:43:54.125 254 12560.90 94.12 54576.80 88888.00 2015-09-11 18:43:54.250 254 12560.90 94.12 54576.80 88888.00 2015-09-11 18:43:54.375 254 12561.00 94.15 54576.80 88888.00 2015-09-11 18:43:54.500 254 12561.10 94.15 54576.78 88888.00 2015-09-11 18:43:54.625 254 12561.17 94.15 54576.78 88888.00 2015-09-11 18:43:54.750 254 12561.17 94.22 54576.78 88888.00 2015-09-11 18:43:54.875 254 12561.23 94.30 54576.82 88888.00 2015-09-11 18:43:55.000 254 12561.25 94.30 54576.80 88888.00 2015-09-11 18:43:55.125 254 12561.23 94.30 54576.85 88888.00 2015-09-11 18:43:55.250 254 12561.23 94.30 54576.85 88888.00 2015-09-11 18:43:55.375 254 12561.25 94.35 54576.85 88888.00 2015-09-11 18:43:55.500 254 12561.38 94.35 54576.85 88888.00 2015-09-11 18:43:55.625 254 12561.48 94.35 54576.82 88888.00 2015-09-11 18:43:55.750 254 12561.52 94.35 54576.82 88888.00 2015-09-11 18:43:55.875 254 12561.55 94.38 54576.82 88888.00 2015-09-11 18:43:56.000 254 12561.60 94.40 54576.82 88888.00 2015-09-11 18:43:56.125 254 12561.62 94.40 54576.82 88888.00 2015-09-11 18:43:56.250 254 12561.60 94.45 54576.85 88888.00 2015-09-11 18:43:56.375 254 12561.62 94.47 54576.85 88888.00 2015-09-11 18:43:56.500 254 12561.67 94.47 54576.88 88888.00 2015-09-11 18:43:56.625 254 12561.67 94.47 54576.90 88888.00 2015-09-11 18:43:56.750 254 12561.80 94.50 54576.90 88888.00 2015-09-11 18:43:56.875 254 12561.85 94.50 54576.90 88888.00 2015-09-11 18:43:57.000 254 12561.90 94.53 54576.90 88888.00 2015-09-11 18:43:57.125 254 12561.95 94.55 54576.90 88888.00 2015-09-11 18:43:57.250 254 12562.00 94.53 54576.93 88888.00 2015-09-11 18:43:57.375 254 12562.08 94.55 54576.90 88888.00 2015-09-11 18:43:57.500 254 12562.10 94.60 54576.90 88888.00 2015-09-11 18:43:57.625 254 12562.12 94.60 54576.90 88888.00 2015-09-11 18:43:57.750 254 12562.12 94.58 54576.90 88888.00 2015-09-11 18:43:57.875 254 12562.12 94.62 54576.90 88888.00 2015-09-11 18:43:58.000 254 12562.23 94.67 54576.93 88888.00 2015-09-11 18:43:58.125 254 12562.30 94.70 54576.95 88888.00 2015-09-11 18:43:58.250 254 12562.30 94.70 54576.95 88888.00 2015-09-11 18:43:58.375 254 12562.35 94.70 54576.95 88888.00 2015-09-11 18:43:58.500 254 12562.38 94.75 54576.93 88888.00 2015-09-11 18:43:58.625 254 12562.38 94.75 54576.95 88888.00 2015-09-11 18:43:58.750 254 12562.38 94.78 54576.97 88888.00 2015-09-11 18:43:58.875 254 12562.42 94.78 54576.95 88888.00 2015-09-11 18:43:59.000 254 12562.50 94.80 54576.97 88888.00 2015-09-11 18:43:59.125 254 12562.50 94.88 54577.00 88888.00 2015-09-11 18:43:59.250 254 12562.48 94.83 54577.03 88888.00 2015-09-11 18:43:59.375 254 12562.58 94.85 54577.03 88888.00 2015-09-11 18:43:59.500 254 12562.60 94.88 54577.05 88888.00 2015-09-11 18:43:59.625 254 12562.52 94.90 54577.07 88888.00 2015-09-11 18:43:59.750 254 12562.50 94.90 54577.07 88888.00 2015-09-11 18:43:59.875 254 12562.55 94.90 54577.10 88888.00 2015-09-11 18:44:00.000 254 12562.65 94.92 54577.05 88888.00 2015-09-11 18:44:00.125 254 12562.73 94.97 54577.07 88888.00 2015-09-11 18:44:00.250 254 12562.67 95.00 54577.07 88888.00 2015-09-11 18:44:00.375 254 12562.67 95.03 54577.10 88888.00 2015-09-11 18:44:00.500 254 12562.75 95.03 54577.10 88888.00 2015-09-11 18:44:00.625 254 12562.85 95.05 54577.12 88888.00 2015-09-11 18:44:00.750 254 12562.88 95.05 54577.15 88888.00 2015-09-11 18:44:00.875 254 12562.80 95.08 54577.18 88888.00 2015-09-11 18:44:01.000 254 12562.85 95.10 54577.15 88888.00 2015-09-11 18:44:01.125 254 12562.90 95.10 54577.15 88888.00 2015-09-11 18:44:01.250 254 12562.95 95.12 54577.20 88888.00 2015-09-11 18:44:01.375 254 12563.00 95.12 54577.22 88888.00 2015-09-11 18:44:01.500 254 12563.05 95.12 54577.22 88888.00 2015-09-11 18:44:01.625 254 12563.08 95.17 54577.25 88888.00 2015-09-11 18:44:01.750 254 12563.05 95.17 54577.25 88888.00 2015-09-11 18:44:01.875 254 12563.08 95.17 54577.25 88888.00 2015-09-11 18:44:02.000 254 12563.12 95.17 54577.25 88888.00 2015-09-11 18:44:02.125 254 12563.15 95.17 54577.28 88888.00 2015-09-11 18:44:02.250 254 12563.17 95.20 54577.32 88888.00 2015-09-11 18:44:02.375 254 12563.20 95.25 54577.35 88888.00 2015-09-11 18:44:02.500 254 12563.23 95.20 54577.32 88888.00 2015-09-11 18:44:02.625 254 12563.23 95.22 54577.35 88888.00 2015-09-11 18:44:02.750 254 12563.20 95.25 54577.38 88888.00 2015-09-11 18:44:02.875 254 12563.25 95.30 54577.38 88888.00 2015-09-11 18:44:03.000 254 12563.33 95.28 54577.40 88888.00 2015-09-11 18:44:03.125 254 12563.35 95.25 54577.43 88888.00 2015-09-11 18:44:03.250 254 12563.38 95.28 54577.43 88888.00 2015-09-11 18:44:03.375 254 12563.33 95.28 54577.43 88888.00 2015-09-11 18:44:03.500 254 12563.30 95.28 54577.45 88888.00 2015-09-11 18:44:03.625 254 12563.30 95.28 54577.45 88888.00 2015-09-11 18:44:03.750 254 12563.40 95.30 54577.50 88888.00 2015-09-11 18:44:03.875 254 12563.45 95.33 54577.50 88888.00 2015-09-11 18:44:04.000 254 12563.45 95.30 54577.50 88888.00 2015-09-11 18:44:04.125 254 12563.42 95.30 54577.53 88888.00 2015-09-11 18:44:04.250 254 12563.45 95.30 54577.57 88888.00 2015-09-11 18:44:04.375 254 12563.48 95.30 54577.55 88888.00 2015-09-11 18:44:04.500 254 12563.45 95.33 54577.55 88888.00 2015-09-11 18:44:04.625 254 12563.52 95.33 54577.57 88888.00 2015-09-11 18:44:04.750 254 12563.62 95.33 54577.60 88888.00 2015-09-11 18:44:04.875 254 12563.70 95.30 54577.62 88888.00 2015-09-11 18:44:05.000 254 12563.73 95.30 54577.62 88888.00 2015-09-11 18:44:05.125 254 12563.73 95.28 54577.62 88888.00 2015-09-11 18:44:05.250 254 12563.77 95.22 54577.65 88888.00 2015-09-11 18:44:05.375 254 12563.83 95.25 54577.65 88888.00 2015-09-11 18:44:05.500 254 12563.90 95.25 54577.65 88888.00 2015-09-11 18:44:05.625 254 12563.92 95.22 54577.65 88888.00 2015-09-11 18:44:05.750 254 12563.95 95.22 54577.62 88888.00 2015-09-11 18:44:05.875 254 12563.95 95.22 54577.65 88888.00 2015-09-11 18:44:06.000 254 12564.00 95.22 54577.68 88888.00 2015-09-11 18:44:06.125 254 12564.05 95.25 54577.72 88888.00 2015-09-11 18:44:06.250 254 12564.05 95.20 54577.70 88888.00 2015-09-11 18:44:06.375 254 12564.08 95.20 54577.72 88888.00 2015-09-11 18:44:06.500 254 12564.12 95.20 54577.75 88888.00 2015-09-11 18:44:06.625 254 12564.17 95.22 54577.78 88888.00 2015-09-11 18:44:06.750 254 12564.27 95.17 54577.78 88888.00 2015-09-11 18:44:06.875 254 12564.27 95.17 54577.78 88888.00 2015-09-11 18:44:07.000 254 12564.33 95.20 54577.80 88888.00 2015-09-11 18:44:07.125 254 12564.38 95.20 54577.82 88888.00 2015-09-11 18:44:07.250 254 12564.42 95.20 54577.82 88888.00 2015-09-11 18:44:07.375 254 12564.45 95.22 54577.82 88888.00 2015-09-11 18:44:07.500 254 12564.52 95.20 54577.82 88888.00 2015-09-11 18:44:07.625 254 12564.58 95.20 54577.85 88888.00 2015-09-11 18:44:07.750 254 12564.62 95.17 54577.90 88888.00 2015-09-11 18:44:07.875 254 12564.67 95.15 54577.93 88888.00 2015-09-11 18:44:08.000 254 12564.75 95.12 54577.90 88888.00 2015-09-11 18:44:08.125 254 12564.77 95.15 54577.93 88888.00 2015-09-11 18:44:08.250 254 12564.90 95.15 54577.95 88888.00 2015-09-11 18:44:08.375 254 12565.00 95.17 54577.97 88888.00 2015-09-11 18:44:08.500 254 12565.00 95.15 54577.97 88888.00 2015-09-11 18:44:08.625 254 12564.98 95.15 54577.97 88888.00 2015-09-11 18:44:08.750 254 12564.98 95.12 54577.97 88888.00 2015-09-11 18:44:08.875 254 12565.08 95.12 54578.00 88888.00 2015-09-11 18:44:09.000 254 12565.20 95.12 54578.00 88888.00 2015-09-11 18:44:09.125 254 12565.27 95.10 54578.03 88888.00 2015-09-11 18:44:09.250 254 12565.33 95.08 54578.07 88888.00 2015-09-11 18:44:09.375 254 12565.40 95.10 54578.10 88888.00 2015-09-11 18:44:09.500 254 12565.45 95.12 54578.07 88888.00 2015-09-11 18:44:09.625 254 12565.45 95.10 54578.05 88888.00 2015-09-11 18:44:09.750 254 12565.52 95.10 54578.05 88888.00 2015-09-11 18:44:09.875 254 12565.58 95.08 54578.05 88888.00 2015-09-11 18:44:10.000 254 12565.60 95.03 54578.07 88888.00 2015-09-11 18:44:10.125 254 12565.67 95.03 54578.10 88888.00 2015-09-11 18:44:10.250 254 12565.75 95.03 54578.12 88888.00 2015-09-11 18:44:10.375 254 12565.83 95.03 54578.15 88888.00 2015-09-11 18:44:10.500 254 12565.85 95.00 54578.15 88888.00 2015-09-11 18:44:10.625 254 12565.92 95.00 54578.18 88888.00 2015-09-11 18:44:10.750 254 12565.95 94.97 54578.18 88888.00 2015-09-11 18:44:10.875 254 12566.02 95.00 54578.20 88888.00 2015-09-11 18:44:11.000 254 12566.08 95.00 54578.22 88888.00 2015-09-11 18:44:11.125 254 12566.10 95.03 54578.25 88888.00 2015-09-11 18:44:11.250 254 12566.12 94.97 54578.28 88888.00 2015-09-11 18:44:11.375 254 12566.23 94.92 54578.28 88888.00 2015-09-11 18:44:11.500 254 12566.33 94.90 54578.28 88888.00 2015-09-11 18:44:11.625 254 12566.40 94.88 54578.30 88888.00 2015-09-11 18:44:11.750 254 12566.48 94.88 54578.32 88888.00 2015-09-11 18:44:11.875 254 12566.52 94.83 54578.32 88888.00 2015-09-11 18:44:12.000 254 12566.58 94.85 54578.32 88888.00 2015-09-11 18:44:12.125 254 12566.62 94.85 54578.38 88888.00 2015-09-11 18:44:12.250 254 12566.67 94.83 54578.38 88888.00 2015-09-11 18:44:12.375 254 12566.77 94.80 54578.32 88888.00 2015-09-11 18:44:12.500 254 12566.85 94.72 54578.35 88888.00 2015-09-11 18:44:12.625 254 12566.88 94.72 54578.35 88888.00 2015-09-11 18:44:12.750 254 12566.92 94.70 54578.38 88888.00 2015-09-11 18:44:12.875 254 12566.90 94.65 54578.40 88888.00 2015-09-11 18:44:13.000 254 12566.88 94.65 54578.40 88888.00 2015-09-11 18:44:13.125 254 12566.95 94.62 54578.43 88888.00 2015-09-11 18:44:13.250 254 12567.10 94.58 54578.43 88888.00 2015-09-11 18:44:13.375 254 12567.25 94.55 54578.45 88888.00 2015-09-11 18:44:13.500 254 12567.40 94.53 54578.45 88888.00 2015-09-11 18:44:13.625 254 12567.45 94.53 54578.47 88888.00 2015-09-11 18:44:13.750 254 12567.45 94.50 54578.47 88888.00 2015-09-11 18:44:13.875 254 12567.42 94.47 54578.50 88888.00 2015-09-11 18:44:14.000 254 12567.42 94.45 54578.53 88888.00 2015-09-11 18:44:14.125 254 12567.50 94.45 54578.53 88888.00 2015-09-11 18:44:14.250 254 12567.48 94.40 54578.55 88888.00 2015-09-11 18:44:14.375 254 12567.55 94.38 54578.57 88888.00 2015-09-11 18:44:14.500 254 12567.60 94.35 54578.57 88888.00 2015-09-11 18:44:14.625 254 12567.65 94.30 54578.60 88888.00 2015-09-11 18:44:14.750 254 12567.75 94.33 54578.65 88888.00 2015-09-11 18:44:14.875 254 12567.83 94.35 54578.68 88888.00 2015-09-11 18:44:15.000 254 12567.83 94.35 54578.70 88888.00 2015-09-11 18:44:15.125 254 12567.88 94.30 54578.70 88888.00 2015-09-11 18:44:15.250 254 12567.95 94.25 54578.70 88888.00 2015-09-11 18:44:15.375 254 12568.00 94.28 54578.70 88888.00 2015-09-11 18:44:15.500 254 12568.05 94.30 54578.72 88888.00 2015-09-11 18:44:15.625 254 12568.10 94.28 54578.75 88888.00 2015-09-11 18:44:15.750 254 12568.17 94.25 54578.72 88888.00 2015-09-11 18:44:15.875 254 12568.20 94.25 54578.78 88888.00 2015-09-11 18:44:16.000 254 12568.25 94.25 54578.78 88888.00 2015-09-11 18:44:16.125 254 12568.30 94.25 54578.80 88888.00 2015-09-11 18:44:16.250 254 12568.27 94.20 54578.82 88888.00 2015-09-11 18:44:16.375 254 12568.33 94.20 54578.85 88888.00 2015-09-11 18:44:16.500 254 12568.40 94.22 54578.90 88888.00 2015-09-11 18:44:16.625 254 12568.45 94.22 54578.90 88888.00 2015-09-11 18:44:16.750 254 12568.45 94.20 54578.90 88888.00 2015-09-11 18:44:16.875 254 12568.45 94.15 54578.93 88888.00 2015-09-11 18:44:17.000 254 12568.48 94.17 54578.95 88888.00 2015-09-11 18:44:17.125 254 12568.58 94.15 54578.97 88888.00 2015-09-11 18:44:17.250 254 12568.65 94.12 54579.00 88888.00 2015-09-11 18:44:17.375 254 12568.73 94.08 54579.03 88888.00 2015-09-11 18:44:17.500 254 12568.70 94.05 54579.03 88888.00 2015-09-11 18:44:17.625 254 12568.73 94.05 54579.05 88888.00 2015-09-11 18:44:17.750 254 12568.77 94.05 54579.07 88888.00 2015-09-11 18:44:17.875 254 12568.80 94.03 54579.10 88888.00 2015-09-11 18:44:18.000 254 12568.85 94.00 54579.10 88888.00 2015-09-11 18:44:18.125 254 12568.98 93.97 54579.10 88888.00 2015-09-11 18:44:18.250 254 12568.95 93.92 54579.15 88888.00 2015-09-11 18:44:18.375 254 12568.95 93.92 54579.18 88888.00 2015-09-11 18:44:18.500 254 12568.95 93.90 54579.20 88888.00 2015-09-11 18:44:18.625 254 12569.05 93.88 54579.20 88888.00 2015-09-11 18:44:18.750 254 12569.12 93.85 54579.20 88888.00 2015-09-11 18:44:18.875 254 12569.10 93.83 54579.22 88888.00 2015-09-11 18:44:19.000 254 12569.08 93.83 54579.25 88888.00 2015-09-11 18:44:19.125 254 12569.08 93.83 54579.30 88888.00 2015-09-11 18:44:19.250 254 12569.12 93.83 54579.30 88888.00 2015-09-11 18:44:19.375 254 12569.20 93.83 54579.32 88888.00 2015-09-11 18:44:19.500 254 12569.25 93.78 54579.32 88888.00 2015-09-11 18:44:19.625 254 12569.23 93.75 54579.35 88888.00 2015-09-11 18:44:19.750 254 12569.25 93.72 54579.40 88888.00 2015-09-11 18:44:19.875 254 12569.27 93.70 54579.40 88888.00 2015-09-11 18:44:20.000 254 12569.33 93.67 54579.40 88888.00 2015-09-11 18:44:20.125 254 12569.33 93.60 54579.45 88888.00 2015-09-11 18:44:20.250 254 12569.27 93.55 54579.50 88888.00 2015-09-11 18:44:20.375 254 12569.27 93.55 54579.50 88888.00 2015-09-11 18:44:20.500 254 12569.25 93.50 54579.45 88888.00 2015-09-11 18:44:20.625 254 12569.25 93.47 54579.47 88888.00 2015-09-11 18:44:20.750 254 12569.33 93.42 54579.55 88888.00 2015-09-11 18:44:20.875 254 12569.38 93.38 54579.60 88888.00 2015-09-11 18:44:21.000 254 12569.40 93.35 54579.62 88888.00 2015-09-11 18:44:21.125 254 12569.45 93.30 54579.65 88888.00 2015-09-11 18:44:21.250 254 12569.45 93.28 54579.68 88888.00 2015-09-11 18:44:21.375 254 12569.45 93.28 54579.68 88888.00 2015-09-11 18:44:21.500 254 12569.40 93.25 54579.70 88888.00 2015-09-11 18:44:21.625 254 12569.42 93.20 54579.72 88888.00 2015-09-11 18:44:21.750 254 12569.42 93.15 54579.75 88888.00 2015-09-11 18:44:21.875 254 12569.45 93.10 54579.78 88888.00 2015-09-11 18:44:22.000 254 12569.42 93.05 54579.80 88888.00 2015-09-11 18:44:22.125 254 12569.40 93.05 54579.85 88888.00 2015-09-11 18:44:22.250 254 12569.48 93.03 54579.90 88888.00 2015-09-11 18:44:22.375 254 12569.50 92.97 54579.90 88888.00 2015-09-11 18:44:22.500 254 12569.45 92.95 54579.93 88888.00 2015-09-11 18:44:22.625 254 12569.45 92.95 54579.93 88888.00 2015-09-11 18:44:22.750 254 12569.52 92.92 54579.95 88888.00 2015-09-11 18:44:22.875 254 12569.52 92.90 54579.97 88888.00 2015-09-11 18:44:23.000 254 12569.52 92.90 54580.00 88888.00 2015-09-11 18:44:23.125 254 12569.52 92.85 54580.03 88888.00 2015-09-11 18:44:23.250 254 12569.55 92.80 54580.10 88888.00 2015-09-11 18:44:23.375 254 12569.55 92.75 54580.10 88888.00 2015-09-11 18:44:23.500 254 12569.52 92.72 54580.10 88888.00 2015-09-11 18:44:23.625 254 12569.60 92.70 54580.15 88888.00 2015-09-11 18:44:23.750 254 12569.65 92.67 54580.18 88888.00 2015-09-11 18:44:23.875 254 12569.65 92.65 54580.20 88888.00 2015-09-11 18:44:24.000 254 12569.62 92.65 54580.20 88888.00 2015-09-11 18:44:24.125 254 12569.62 92.60 54580.25 88888.00 2015-09-11 18:44:24.250 254 12569.62 92.58 54580.28 88888.00 2015-09-11 18:44:24.375 254 12569.75 92.58 54580.32 88888.00 2015-09-11 18:44:24.500 254 12569.75 92.53 54580.32 88888.00 2015-09-11 18:44:24.625 254 12569.75 92.47 54580.32 88888.00 2015-09-11 18:44:24.750 254 12569.83 92.45 54580.35 88888.00 2015-09-11 18:44:24.875 254 12569.85 92.45 54580.40 88888.00 2015-09-11 18:44:25.000 254 12569.85 92.42 54580.43 88888.00 2015-09-11 18:44:25.125 254 12569.88 92.33 54580.45 88888.00 2015-09-11 18:44:25.250 254 12569.88 92.25 54580.47 88888.00 2015-09-11 18:44:25.375 254 12569.90 92.25 54580.47 88888.00 2015-09-11 18:44:25.500 254 12569.90 92.25 54580.47 88888.00 2015-09-11 18:44:25.625 254 12569.92 92.22 54580.50 88888.00 2015-09-11 18:44:25.750 254 12570.00 92.22 54580.55 88888.00 2015-09-11 18:44:25.875 254 12570.05 92.17 54580.57 88888.00 2015-09-11 18:44:26.000 254 12570.08 92.12 54580.57 88888.00 2015-09-11 18:44:26.125 254 12570.08 92.05 54580.60 88888.00 2015-09-11 18:44:26.250 254 12570.08 92.03 54580.62 88888.00 2015-09-11 18:44:26.375 254 12570.12 92.03 54580.62 88888.00 2015-09-11 18:44:26.500 254 12570.23 92.00 54580.65 88888.00 2015-09-11 18:44:26.625 254 12570.25 92.00 54580.70 88888.00 2015-09-11 18:44:26.750 254 12570.23 91.97 54580.72 88888.00 2015-09-11 18:44:26.875 254 12570.20 91.95 54580.75 88888.00 2015-09-11 18:44:27.000 254 12570.33 91.92 54580.75 88888.00 2015-09-11 18:44:27.125 254 12570.35 91.95 54580.75 88888.00 2015-09-11 18:44:27.250 254 12570.38 91.90 54580.78 88888.00 2015-09-11 18:44:27.375 254 12570.48 91.90 54580.80 88888.00 2015-09-11 18:44:27.500 254 12570.52 91.85 54580.82 88888.00 2015-09-11 18:44:27.625 254 12570.50 91.80 54580.82 88888.00 2015-09-11 18:44:27.750 254 12570.58 91.75 54580.85 88888.00 2015-09-11 18:44:27.875 254 12570.67 91.72 54580.88 88888.00 2015-09-11 18:44:28.000 254 12570.77 91.70 54580.90 88888.00 2015-09-11 18:44:28.125 254 12570.80 91.67 54580.93 88888.00 2015-09-11 18:44:28.250 254 12570.80 91.65 54580.93 88888.00 2015-09-11 18:44:28.375 254 12570.85 91.65 54580.95 88888.00 2015-09-11 18:44:28.500 254 12570.92 91.62 54580.97 88888.00 2015-09-11 18:44:28.625 254 12570.92 91.60 54580.97 88888.00 2015-09-11 18:44:28.750 254 12571.02 91.58 54581.03 88888.00 2015-09-11 18:44:28.875 254 12571.12 91.50 54581.03 88888.00 2015-09-11 18:44:29.000 254 12571.15 91.42 54581.03 88888.00 2015-09-11 18:44:29.125 254 12571.17 91.42 54581.05 88888.00 2015-09-11 18:44:29.250 254 12571.25 91.38 54581.07 88888.00 2015-09-11 18:44:29.375 254 12571.35 91.38 54581.07 88888.00 2015-09-11 18:44:29.500 254 12571.33 91.33 54581.07 88888.00 2015-09-11 18:44:29.625 254 12571.33 91.33 54581.10 88888.00 2015-09-11 18:44:29.750 254 12571.40 91.30 54581.10 88888.00 2015-09-11 18:44:29.875 254 12571.45 91.28 54580.93 88888.00 2015-09-11 18:44:30.000 254 12571.48 91.25 54580.60 88888.00 2015-09-11 18:44:30.125 254 12571.58 91.25 54580.57 88888.00 2015-09-11 18:44:30.250 254 12571.55 91.17 54580.95 88888.00 2015-09-11 18:44:30.375 254 12571.62 91.15 54581.15 88888.00 2015-09-11 18:44:30.500 254 12571.75 91.15 54581.22 88888.00 2015-09-11 18:44:30.625 254 12571.83 91.12 54581.18 88888.00 2015-09-11 18:44:30.750 254 12571.88 91.10 54581.20 88888.00 2015-09-11 18:44:30.875 254 12571.92 91.05 54581.22 88888.00 2015-09-11 18:44:31.000 254 12571.92 91.05 54581.25 88888.00 2015-09-11 18:44:31.125 254 12572.00 91.00 54581.28 88888.00 2015-09-11 18:44:31.250 254 12572.02 90.97 54581.28 88888.00 2015-09-11 18:44:31.375 254 12572.10 90.97 54581.30 88888.00 2015-09-11 18:44:31.500 254 12572.17 90.97 54581.32 88888.00 2015-09-11 18:44:31.625 254 12572.23 90.95 54581.32 88888.00 2015-09-11 18:44:31.750 254 12572.27 90.90 54581.32 88888.00 2015-09-11 18:44:31.875 254 12572.30 90.85 54581.35 88888.00 2015-09-11 18:44:32.000 254 12572.35 90.83 54581.32 88888.00 2015-09-11 18:44:32.125 254 12572.33 90.80 54581.38 88888.00 2015-09-11 18:44:32.250 254 12572.30 90.83 54581.43 88888.00 2015-09-11 18:44:32.375 254 12572.38 90.80 54581.45 88888.00 2015-09-11 18:44:32.500 254 12572.50 90.75 54581.43 88888.00 2015-09-11 18:44:32.625 254 12572.60 90.72 54581.43 88888.00 2015-09-11 18:44:32.750 254 12572.62 90.72 54581.45 88888.00 2015-09-11 18:44:32.875 254 12572.62 90.70 54581.47 88888.00 2015-09-11 18:44:33.000 254 12572.62 90.67 54581.47 88888.00 2015-09-11 18:44:33.125 254 12572.65 90.67 54581.50 88888.00 2015-09-11 18:44:33.250 254 12572.73 90.65 54581.55 88888.00 2015-09-11 18:44:33.375 254 12572.80 90.67 54581.57 88888.00 2015-09-11 18:44:33.500 254 12572.88 90.65 54581.55 88888.00 2015-09-11 18:44:33.625 254 12572.92 90.65 54581.57 88888.00 2015-09-11 18:44:33.750 254 12572.95 90.62 54581.60 88888.00 2015-09-11 18:44:33.875 254 12573.00 90.60 54581.60 88888.00 2015-09-11 18:44:34.000 254 12573.10 90.60 54581.62 88888.00 2015-09-11 18:44:34.125 254 12573.15 90.58 54581.62 88888.00 2015-09-11 18:44:34.250 254 12573.12 90.58 54581.65 88888.00 2015-09-11 18:44:34.375 254 12573.17 90.55 54581.68 88888.00 2015-09-11 18:44:34.500 254 12573.27 90.55 54581.68 88888.00 2015-09-11 18:44:34.625 254 12573.33 90.53 54581.70 88888.00 2015-09-11 18:44:34.750 254 12573.35 90.58 54581.72 88888.00 2015-09-11 18:44:34.875 254 12573.40 90.58 54581.75 88888.00 2015-09-11 18:44:35.000 254 12573.42 90.55 54581.78 88888.00 2015-09-11 18:44:35.125 254 12573.42 90.58 54581.82 88888.00 2015-09-11 18:44:35.250 254 12573.38 90.55 54581.82 88888.00 2015-09-11 18:44:35.375 254 12573.48 90.60 54581.82 88888.00 2015-09-11 18:44:35.500 254 12573.55 90.58 54581.82 88888.00 2015-09-11 18:44:35.625 254 12573.67 90.60 54581.85 88888.00 2015-09-11 18:44:35.750 254 12573.75 90.60 54581.88 88888.00 2015-09-11 18:44:35.875 254 12573.77 90.58 54581.90 88888.00 2015-09-11 18:44:36.000 254 12573.80 90.60 54581.93 88888.00 2015-09-11 18:44:36.125 254 12573.90 90.60 54581.93 88888.00 2015-09-11 18:44:36.250 254 12573.95 90.60 54581.95 88888.00 2015-09-11 18:44:36.375 254 12574.00 90.60 54581.97 88888.00 2015-09-11 18:44:36.500 254 12574.08 90.60 54582.00 88888.00 2015-09-11 18:44:36.625 254 12574.15 90.60 54582.00 88888.00 2015-09-11 18:44:36.750 254 12574.20 90.55 54582.00 88888.00 2015-09-11 18:44:36.875 254 12574.27 90.55 54582.03 88888.00 2015-09-11 18:44:37.000 254 12574.30 90.55 54582.00 88888.00 2015-09-11 18:44:37.125 254 12574.30 90.55 54582.03 88888.00 2015-09-11 18:44:37.250 254 12574.33 90.58 54582.07 88888.00 2015-09-11 18:44:37.375 254 12574.40 90.58 54582.10 88888.00 2015-09-11 18:44:37.500 254 12574.42 90.58 54582.10 88888.00 2015-09-11 18:44:37.625 254 12574.52 90.55 54582.12 88888.00 2015-09-11 18:44:37.750 254 12574.58 90.55 54582.15 88888.00 2015-09-11 18:44:37.875 254 12574.67 90.55 54582.15 88888.00 2015-09-11 18:44:38.000 254 12574.75 90.50 54582.18 88888.00 2015-09-11 18:44:38.125 254 12574.73 90.53 54582.20 88888.00 2015-09-11 18:44:38.250 254 12574.75 90.50 54582.25 88888.00 2015-09-11 18:44:38.375 254 12574.80 90.55 54582.25 88888.00 2015-09-11 18:44:38.500 254 12574.85 90.53 54582.22 88888.00 2015-09-11 18:44:38.625 254 12574.92 90.50 54582.25 88888.00 2015-09-11 18:44:38.750 254 12575.08 90.47 54582.28 88888.00 2015-09-11 18:44:38.875 254 12575.23 90.53 54582.30 88888.00 2015-09-11 18:44:39.000 254 12575.23 90.53 54582.32 88888.00 2015-09-11 18:44:39.125 254 12575.20 90.47 54582.32 88888.00 2015-09-11 18:44:39.250 254 12575.10 90.42 54582.35 88888.00 2015-09-11 18:44:39.375 254 12575.08 90.45 54582.38 88888.00 2015-09-11 18:44:39.500 254 12575.12 90.42 54582.38 88888.00 2015-09-11 18:44:39.625 254 12575.20 90.45 54582.38 88888.00 2015-09-11 18:44:39.750 254 12575.27 90.42 54582.43 88888.00 2015-09-11 18:44:39.875 254 12575.35 90.40 54582.45 88888.00 2015-09-11 18:44:40.000 254 12575.35 90.40 54582.47 88888.00 2015-09-11 18:44:40.125 254 12575.35 90.40 54582.50 88888.00 2015-09-11 18:44:40.250 254 12575.38 90.40 54582.53 88888.00 2015-09-11 18:44:40.375 254 12575.40 90.42 54582.55 88888.00 2015-09-11 18:44:40.500 254 12575.42 90.40 54582.55 88888.00 2015-09-11 18:44:40.625 254 12575.45 90.35 54582.60 88888.00 2015-09-11 18:44:40.750 254 12575.48 90.33 54582.62 88888.00 2015-09-11 18:44:40.875 254 12575.48 90.33 54582.65 88888.00 2015-09-11 18:44:41.000 254 12575.50 90.33 54582.68 88888.00 2015-09-11 18:44:41.125 254 12575.50 90.28 54582.70 88888.00 2015-09-11 18:44:41.250 254 12575.48 90.20 54582.70 88888.00 2015-09-11 18:44:41.375 254 12575.55 90.20 54582.72 88888.00 2015-09-11 18:44:41.500 254 12575.58 90.22 54582.78 88888.00 2015-09-11 18:44:41.625 254 12575.60 90.17 54582.78 88888.00 2015-09-11 18:44:41.750 254 12575.65 90.15 54582.78 88888.00 2015-09-11 18:44:41.875 254 12575.67 90.15 54582.78 88888.00 2015-09-11 18:44:42.000 254 12575.67 90.10 54582.80 88888.00 2015-09-11 18:44:42.125 254 12575.65 90.10 54582.82 88888.00 2015-09-11 18:44:42.250 254 12575.67 90.05 54582.88 88888.00 2015-09-11 18:44:42.375 254 12575.75 90.08 54582.90 88888.00 2015-09-11 18:44:42.500 254 12575.77 90.08 54582.93 88888.00 2015-09-11 18:44:42.625 254 12575.73 90.05 54582.93 88888.00 2015-09-11 18:44:42.750 254 12575.67 90.03 54582.95 88888.00 2015-09-11 18:44:42.875 254 12575.75 90.00 54582.97 88888.00 2015-09-11 18:44:43.000 254 12575.80 89.97 54582.97 88888.00 2015-09-11 18:44:43.125 254 12575.80 89.97 54583.05 88888.00 2015-09-11 18:44:43.250 254 12575.85 89.95 54583.10 88888.00 2015-09-11 18:44:43.375 254 12575.92 89.95 54583.10 88888.00 2015-09-11 18:44:43.500 254 12575.92 89.92 54583.12 88888.00 2015-09-11 18:44:43.625 254 12575.92 89.88 54583.15 88888.00 2015-09-11 18:44:43.750 254 12575.92 89.83 54583.20 88888.00 2015-09-11 18:44:43.875 254 12575.92 89.80 54583.20 88888.00 2015-09-11 18:44:44.000 254 12575.95 89.78 54583.22 88888.00 2015-09-11 18:44:44.125 254 12575.95 89.75 54583.25 88888.00 2015-09-11 18:44:44.250 254 12575.92 89.70 54583.28 88888.00 2015-09-11 18:44:44.375 254 12575.95 89.67 54583.28 88888.00 2015-09-11 18:44:44.500 254 12575.95 89.62 54583.30 88888.00 2015-09-11 18:44:44.625 254 12575.98 89.58 54583.35 88888.00 2015-09-11 18:44:44.750 254 12575.98 89.55 54583.35 88888.00 2015-09-11 18:44:44.875 254 12575.92 89.47 54583.38 88888.00 2015-09-11 18:44:45.000 254 12575.95 89.42 54583.40 88888.00 2015-09-11 18:44:45.125 254 12575.98 89.40 54583.47 88888.00 2015-09-11 18:44:45.250 254 12576.00 89.33 54583.50 88888.00 2015-09-11 18:44:45.375 254 12576.08 89.33 54583.50 88888.00 2015-09-11 18:44:45.500 254 12576.10 89.25 54583.53 88888.00 2015-09-11 18:44:45.625 254 12576.08 89.17 54583.55 88888.00 2015-09-11 18:44:45.750 254 12576.12 89.15 54583.55 88888.00 2015-09-11 18:44:45.875 254 12576.12 89.12 54583.60 88888.00 2015-09-11 18:44:46.000 254 12576.12 89.10 54583.60 88888.00 2015-09-11 18:44:46.125 254 12576.10 89.05 54583.65 88888.00 2015-09-11 18:44:46.250 254 12576.08 89.00 54583.68 88888.00 2015-09-11 18:44:46.375 254 12576.08 88.92 54583.68 88888.00 2015-09-11 18:44:46.500 254 12576.05 88.88 54583.70 88888.00 2015-09-11 18:44:46.625 254 12576.08 88.88 54583.75 88888.00 2015-09-11 18:44:46.750 254 12576.10 88.80 54583.82 88888.00 2015-09-11 18:44:46.875 254 12576.12 88.75 54583.82 88888.00 2015-09-11 18:44:47.000 254 12576.12 88.70 54583.85 88888.00 2015-09-11 18:44:47.125 254 12576.12 88.67 54583.90 88888.00 2015-09-11 18:44:47.250 254 12576.12 88.62 54583.93 88888.00 2015-09-11 18:44:47.375 254 12576.15 88.60 54583.95 88888.00 2015-09-11 18:44:47.500 254 12576.08 88.53 54583.97 88888.00 2015-09-11 18:44:47.625 254 12576.10 88.47 54584.00 88888.00 2015-09-11 18:44:47.750 254 12576.17 88.45 54584.00 88888.00 2015-09-11 18:44:47.875 254 12576.23 88.40 54584.05 88888.00 2015-09-11 18:44:48.000 254 12576.30 88.35 54584.07 88888.00 2015-09-11 18:44:48.125 254 12576.23 88.28 54584.10 88888.00 2015-09-11 18:44:48.250 254 12576.23 88.25 54584.15 88888.00 2015-09-11 18:44:48.375 254 12576.30 88.20 54584.15 88888.00 2015-09-11 18:44:48.500 254 12576.30 88.15 54584.18 88888.00 2015-09-11 18:44:48.625 254 12576.35 88.10 54584.22 88888.00 2015-09-11 18:44:48.750 254 12576.40 88.03 54584.22 88888.00 2015-09-11 18:44:48.875 254 12576.42 87.97 54584.25 88888.00 2015-09-11 18:44:49.000 254 12576.42 87.92 54584.28 88888.00 2015-09-11 18:44:49.125 254 12576.48 87.88 54584.32 88888.00 2015-09-11 18:44:49.250 254 12576.45 87.80 54584.38 88888.00 2015-09-11 18:44:49.375 254 12576.50 87.78 54584.38 88888.00 2015-09-11 18:44:49.500 254 12576.55 87.75 54584.40 88888.00 2015-09-11 18:44:49.625 254 12576.58 87.65 54584.40 88888.00 2015-09-11 18:44:49.750 254 12576.65 87.62 54584.43 88888.00 2015-09-11 18:44:49.875 254 12576.70 87.58 54584.47 88888.00 2015-09-11 18:44:50.000 254 12576.67 87.47 54584.50 88888.00 2015-09-11 18:44:50.125 254 12576.70 87.45 54584.55 88888.00 2015-09-11 18:44:50.250 254 12576.70 87.40 54584.55 88888.00 2015-09-11 18:44:50.375 254 12576.70 87.38 54584.57 88888.00 2015-09-11 18:44:50.500 254 12576.67 87.30 54584.62 88888.00 2015-09-11 18:44:50.625 254 12576.77 87.25 54584.65 88888.00 2015-09-11 18:44:50.750 254 12576.85 87.28 54584.68 88888.00 2015-09-11 18:44:50.875 254 12576.85 87.28 54584.70 88888.00 2015-09-11 18:44:51.000 254 12576.80 87.25 54584.72 88888.00 2015-09-11 18:44:51.125 254 12576.85 87.15 54584.72 88888.00 2015-09-11 18:44:51.250 254 12576.83 87.10 54584.75 88888.00 2015-09-11 18:44:51.375 254 12576.85 87.10 54584.80 88888.00 2015-09-11 18:44:51.500 254 12576.90 87.05 54584.80 88888.00 2015-09-11 18:44:51.625 254 12576.90 87.03 54584.82 88888.00 2015-09-11 18:44:51.750 254 12576.92 87.00 54584.82 88888.00 2015-09-11 18:44:51.875 254 12577.00 86.95 54584.88 88888.00 2015-09-11 18:44:52.000 254 12577.05 86.88 54584.88 88888.00 2015-09-11 18:44:52.125 254 12577.02 86.83 54584.90 88888.00 2015-09-11 18:44:52.250 254 12577.02 86.80 54584.93 88888.00 2015-09-11 18:44:52.375 254 12577.12 86.78 54584.97 88888.00 2015-09-11 18:44:52.500 254 12577.15 86.75 54584.95 88888.00 2015-09-11 18:44:52.625 254 12577.17 86.70 54584.95 88888.00 2015-09-11 18:44:52.750 254 12577.27 86.62 54584.97 88888.00 2015-09-11 18:44:52.875 254 12577.20 86.58 54585.05 88888.00 2015-09-11 18:44:53.000 254 12577.15 86.53 54585.07 88888.00 2015-09-11 18:44:53.125 254 12577.20 86.50 54585.10 88888.00 2015-09-11 18:44:53.250 254 12577.27 86.42 54585.12 88888.00 2015-09-11 18:44:53.375 254 12577.35 86.40 54585.12 88888.00 2015-09-11 18:44:53.500 254 12577.38 86.38 54585.12 88888.00 2015-09-11 18:44:53.625 254 12577.45 86.33 54585.12 88888.00 2015-09-11 18:44:53.750 254 12577.42 86.30 54585.15 88888.00 2015-09-11 18:44:53.875 254 12577.42 86.28 54585.18 88888.00 2015-09-11 18:44:54.000 254 12577.45 86.28 54585.20 88888.00 2015-09-11 18:44:54.125 254 12577.42 86.25 54585.22 88888.00 2015-09-11 18:44:54.250 254 12577.50 86.17 54585.25 88888.00 2015-09-11 18:44:54.375 254 12577.58 86.15 54585.25 88888.00 2015-09-11 18:44:54.500 254 12577.58 86.10 54585.28 88888.00 2015-09-11 18:44:54.625 254 12577.62 86.05 54585.28 88888.00 2015-09-11 18:44:54.750 254 12577.67 86.00 54585.30 88888.00 2015-09-11 18:44:54.875 254 12577.67 86.03 54585.30 88888.00 2015-09-11 18:44:55.000 254 12577.67 86.00 54585.35 88888.00 2015-09-11 18:44:55.125 254 12577.67 85.97 54585.38 88888.00 2015-09-11 18:44:55.250 254 12577.67 85.90 54585.43 88888.00 2015-09-11 18:44:55.375 254 12577.73 85.90 54585.45 88888.00 2015-09-11 18:44:55.500 254 12577.75 85.85 54585.45 88888.00 2015-09-11 18:44:55.625 254 12577.80 85.80 54585.45 88888.00 2015-09-11 18:44:55.750 254 12577.85 85.80 54585.47 88888.00 2015-09-11 18:44:55.875 254 12577.90 85.80 54585.53 88888.00 2015-09-11 18:44:56.000 254 12577.90 85.78 54585.53 88888.00 2015-09-11 18:44:56.125 254 12577.88 85.75 54585.53 88888.00 2015-09-11 18:44:56.250 254 12577.85 85.70 54585.55 88888.00 2015-09-11 18:44:56.375 254 12577.92 85.70 54585.57 88888.00 2015-09-11 18:44:56.500 254 12578.00 85.67 54585.57 88888.00 2015-09-11 18:44:56.625 254 12578.02 85.65 54585.60 88888.00 2015-09-11 18:44:56.750 254 12578.02 85.65 54585.62 88888.00 2015-09-11 18:44:56.875 254 12578.02 85.62 54585.62 88888.00 2015-09-11 18:44:57.000 254 12578.12 85.62 54585.62 88888.00 2015-09-11 18:44:57.125 254 12578.10 85.62 54585.62 88888.00 2015-09-11 18:44:57.250 254 12578.05 85.60 54585.65 88888.00 2015-09-11 18:44:57.375 254 12578.10 85.58 54585.68 88888.00 2015-09-11 18:44:57.500 254 12578.17 85.55 54585.70 88888.00 2015-09-11 18:44:57.625 254 12578.20 85.58 54585.70 88888.00 2015-09-11 18:44:57.750 254 12578.27 85.58 54585.70 88888.00 2015-09-11 18:44:57.875 254 12578.33 85.58 54585.72 88888.00 2015-09-11 18:44:58.000 254 12578.33 85.53 54585.70 88888.00 2015-09-11 18:44:58.125 254 12578.30 85.53 54585.75 88888.00 2015-09-11 18:44:58.250 254 12578.35 85.50 54585.78 88888.00 2015-09-11 18:44:58.375 254 12578.45 85.50 54585.78 88888.00 2015-09-11 18:44:58.500 254 12578.42 85.50 54585.78 88888.00 2015-09-11 18:44:58.625 254 12578.38 85.53 54585.78 88888.00 2015-09-11 18:44:58.750 254 12578.38 85.55 54585.82 88888.00 2015-09-11 18:44:58.875 254 12578.45 85.58 54585.82 88888.00 2015-09-11 18:44:59.000 254 12578.50 85.55 54585.88 88888.00 2015-09-11 18:44:59.125 254 12578.50 85.55 54585.88 88888.00 2015-09-11 18:44:59.250 254 12578.58 85.55 54585.88 88888.00 2015-09-11 18:44:59.375 254 12578.62 85.58 54585.88 88888.00 2015-09-11 18:44:59.500 254 12578.62 85.55 54585.90 88888.00 2015-09-11 18:44:59.625 254 12578.60 85.55 54585.93 88888.00 2015-09-11 18:44:59.750 254 12578.65 85.55 54585.95 88888.00 2015-09-11 18:44:59.875 254 12578.70 85.58 54585.95 88888.00 2015-09-11 18:45:00.000 254 12578.75 85.58 54585.95 88888.00 2015-09-11 18:45:00.125 254 12578.75 85.58 54585.97 88888.00 2015-09-11 18:45:00.250 254 12578.75 85.58 54585.95 88888.00 2015-09-11 18:45:00.375 254 12578.90 85.58 54585.97 88888.00 2015-09-11 18:45:00.500 254 12578.98 85.60 54586.00 88888.00 2015-09-11 18:45:00.625 254 12579.08 85.60 54586.03 88888.00 2015-09-11 18:45:00.750 254 12579.12 85.58 54586.03 88888.00 2015-09-11 18:45:00.875 254 12579.15 85.53 54586.00 88888.00 2015-09-11 18:45:01.000 254 12579.17 85.53 54586.00 88888.00 2015-09-11 18:45:01.125 254 12579.27 85.55 54586.03 88888.00 2015-09-11 18:45:01.250 254 12579.33 85.58 54586.03 88888.00 2015-09-11 18:45:01.375 254 12579.40 85.58 54586.03 88888.00 2015-09-11 18:45:01.500 254 12579.45 85.60 54586.05 88888.00 2015-09-11 18:45:01.625 254 12579.50 85.60 54586.05 88888.00 2015-09-11 18:45:01.750 254 12579.52 85.58 54586.05 88888.00 2015-09-11 18:45:01.875 254 12579.52 85.58 54586.07 88888.00 2015-09-11 18:45:02.000 254 12579.58 85.55 54586.05 88888.00 2015-09-11 18:45:02.125 254 12579.58 85.58 54586.07 88888.00 2015-09-11 18:45:02.250 254 12579.67 85.62 54586.10 88888.00 2015-09-11 18:45:02.375 254 12579.80 85.62 54586.10 88888.00 2015-09-11 18:45:02.500 254 12579.83 85.62 54586.10 88888.00 2015-09-11 18:45:02.625 254 12579.88 85.60 54586.12 88888.00 2015-09-11 18:45:02.750 254 12579.90 85.60 54586.15 88888.00 2015-09-11 18:45:02.875 254 12579.95 85.65 54586.15 88888.00 2015-09-11 18:45:03.000 254 12580.00 85.62 54586.18 88888.00 2015-09-11 18:45:03.125 254 12580.05 85.60 54586.15 88888.00 2015-09-11 18:45:03.250 254 12580.10 85.60 54586.15 88888.00 2015-09-11 18:45:03.375 254 12580.17 85.65 54586.18 88888.00 2015-09-11 18:45:03.500 254 12580.23 85.67 54586.22 88888.00 2015-09-11 18:45:03.625 254 12580.27 85.62 54586.25 88888.00 2015-09-11 18:45:03.750 254 12580.38 85.62 54586.25 88888.00 2015-09-11 18:45:03.875 254 12580.42 85.62 54586.22 88888.00 2015-09-11 18:45:04.000 254 12580.48 85.60 54586.22 88888.00 2015-09-11 18:45:04.125 254 12580.52 85.60 54586.22 88888.00 2015-09-11 18:45:04.250 254 12580.60 85.60 54586.28 88888.00 2015-09-11 18:45:04.375 254 12580.67 85.62 54586.30 88888.00 2015-09-11 18:45:04.500 254 12580.75 85.60 54586.28 88888.00 2015-09-11 18:45:04.625 254 12580.75 85.58 54586.28 88888.00 2015-09-11 18:45:04.750 254 12580.80 85.60 54586.30 88888.00 2015-09-11 18:45:04.875 254 12580.88 85.58 54586.28 88888.00 2015-09-11 18:45:05.000 254 12580.88 85.58 54586.28 88888.00 2015-09-11 18:45:05.125 254 12580.88 85.58 54586.32 88888.00 2015-09-11 18:45:05.250 254 12580.95 85.60 54586.32 88888.00 2015-09-11 18:45:05.375 254 12581.02 85.60 54586.35 88888.00 2015-09-11 18:45:05.500 254 12581.08 85.62 54586.35 88888.00 2015-09-11 18:45:05.625 254 12581.12 85.60 54586.38 88888.00 2015-09-11 18:45:05.750 254 12581.15 85.58 54586.38 88888.00 2015-09-11 18:45:05.875 254 12581.20 85.55 54586.40 88888.00 2015-09-11 18:45:06.000 254 12581.20 85.55 54586.38 88888.00 2015-09-11 18:45:06.125 254 12581.20 85.55 54586.40 88888.00 2015-09-11 18:45:06.250 254 12581.23 85.53 54586.40 88888.00 2015-09-11 18:45:06.375 254 12581.30 85.55 54586.45 88888.00 2015-09-11 18:45:06.500 254 12581.33 85.50 54586.43 88888.00 2015-09-11 18:45:06.625 254 12581.38 85.47 54586.43 88888.00 2015-09-11 18:45:06.750 254 12581.40 85.47 54586.47 88888.00 2015-09-11 18:45:06.875 254 12581.50 85.50 54586.45 88888.00 2015-09-11 18:45:07.000 254 12581.58 85.45 54586.45 88888.00 2015-09-11 18:45:07.125 254 12581.62 85.45 54586.50 88888.00 2015-09-11 18:45:07.250 254 12581.62 85.42 54586.53 88888.00 2015-09-11 18:45:07.375 254 12581.70 85.45 54586.53 88888.00 2015-09-11 18:45:07.500 254 12581.75 85.45 54586.55 88888.00 2015-09-11 18:45:07.625 254 12581.83 85.40 54586.55 88888.00 2015-09-11 18:45:07.750 254 12581.88 85.38 54586.55 88888.00 2015-09-11 18:45:07.875 254 12581.85 85.35 54586.57 88888.00 2015-09-11 18:45:08.000 254 12581.92 85.33 54586.57 88888.00 2015-09-11 18:45:08.125 254 12581.98 85.33 54586.60 88888.00 2015-09-11 18:45:08.250 254 12581.98 85.28 54586.62 88888.00 2015-09-11 18:45:08.375 254 12582.05 85.30 54586.65 88888.00 2015-09-11 18:45:08.500 254 12582.05 85.25 54586.68 88888.00 2015-09-11 18:45:08.625 254 12582.02 85.22 54586.68 88888.00 2015-09-11 18:45:08.750 254 12582.10 85.17 54586.70 88888.00 2015-09-11 18:45:08.875 254 12582.20 85.12 54586.72 88888.00 2015-09-11 18:45:09.000 254 12582.20 85.10 54586.72 88888.00 2015-09-11 18:45:09.125 254 12582.23 85.10 54586.75 88888.00 2015-09-11 18:45:09.250 254 12582.23 85.08 54586.75 88888.00 2015-09-11 18:45:09.375 254 12582.33 85.05 54586.72 88888.00 2015-09-11 18:45:09.500 254 12582.38 85.00 54586.70 88888.00 2015-09-11 18:45:09.625 254 12582.40 84.97 54586.75 88888.00 2015-09-11 18:45:09.750 254 12582.42 84.97 54586.80 88888.00 2015-09-11 18:45:09.875 254 12582.42 84.97 54586.82 88888.00 2015-09-11 18:45:10.000 254 12582.42 84.97 54586.85 88888.00 2015-09-11 18:45:10.125 254 12582.45 84.95 54586.85 88888.00 2015-09-11 18:45:10.250 254 12582.48 84.88 54586.88 88888.00 2015-09-11 18:45:10.375 254 12582.52 84.88 54586.90 88888.00 2015-09-11 18:45:10.500 254 12582.50 84.85 54586.95 88888.00 2015-09-11 18:45:10.625 254 12582.48 84.83 54586.95 88888.00 2015-09-11 18:45:10.750 254 12582.48 84.83 54586.97 88888.00 2015-09-11 18:45:10.875 254 12582.52 84.83 54587.03 88888.00 2015-09-11 18:45:11.000 254 12582.52 84.78 54587.00 88888.00 2015-09-11 18:45:11.125 254 12582.52 84.75 54587.05 88888.00 2015-09-11 18:45:11.250 254 12582.55 84.67 54587.07 88888.00 2015-09-11 18:45:11.375 254 12582.55 84.70 54587.10 88888.00 2015-09-11 18:45:11.500 254 12582.55 84.67 54587.10 88888.00 2015-09-11 18:45:11.625 254 12582.58 84.65 54587.12 88888.00 2015-09-11 18:45:11.750 254 12582.65 84.60 54587.15 88888.00 2015-09-11 18:45:11.875 254 12582.67 84.58 54587.15 88888.00 2015-09-11 18:45:12.000 254 12582.67 84.55 54587.18 88888.00 2015-09-11 18:45:12.125 254 12582.62 84.53 54587.22 88888.00 2015-09-11 18:45:12.250 254 12582.58 84.50 54587.25 88888.00 2015-09-11 18:45:12.375 254 12582.65 84.47 54587.28 88888.00 2015-09-11 18:45:12.500 254 12582.67 84.45 54587.30 88888.00 2015-09-11 18:45:12.625 254 12582.67 84.40 54587.32 88888.00 2015-09-11 18:45:12.750 254 12582.67 84.38 54587.35 88888.00 2015-09-11 18:45:12.875 254 12582.67 84.33 54587.38 88888.00 2015-09-11 18:45:13.000 254 12582.73 84.30 54587.38 88888.00 2015-09-11 18:45:13.125 254 12582.65 84.28 54587.43 88888.00 2015-09-11 18:45:13.250 254 12582.55 84.17 54587.47 88888.00 2015-09-11 18:45:13.375 254 12582.55 84.20 54587.47 88888.00 2015-09-11 18:45:13.500 254 12582.60 84.17 54587.45 88888.00 2015-09-11 18:45:13.625 254 12582.58 84.17 54587.47 88888.00 2015-09-11 18:45:13.750 254 12582.60 84.15 54587.50 88888.00 2015-09-11 18:45:13.875 254 12582.70 84.10 54587.57 88888.00 2015-09-11 18:45:14.000 254 12582.70 84.10 54587.57 88888.00 2015-09-11 18:45:14.125 254 12582.62 84.05 54587.60 88888.00 2015-09-11 18:45:14.250 254 12582.60 84.03 54587.65 88888.00 2015-09-11 18:45:14.375 254 12582.65 84.03 54587.68 88888.00 2015-09-11 18:45:14.500 254 12582.65 84.00 54587.68 88888.00 2015-09-11 18:45:14.625 254 12582.60 83.97 54587.68 88888.00 2015-09-11 18:45:14.750 254 12582.55 84.00 54587.72 88888.00 2015-09-11 18:45:14.875 254 12582.55 83.97 54587.75 88888.00 2015-09-11 18:45:15.000 254 12582.52 83.95 54587.75 88888.00 2015-09-11 18:45:15.125 254 12582.52 83.92 54587.78 88888.00 2015-09-11 18:45:15.250 254 12582.48 83.92 54587.85 88888.00 2015-09-11 18:45:15.375 254 12582.48 83.95 54587.85 88888.00 2015-09-11 18:45:15.500 254 12582.45 83.92 54587.88 88888.00 2015-09-11 18:45:15.625 254 12582.42 83.90 54587.93 88888.00 2015-09-11 18:45:15.750 254 12582.40 83.90 54587.95 88888.00 2015-09-11 18:45:15.875 254 12582.42 83.85 54587.93 88888.00 2015-09-11 18:45:16.000 254 12582.42 83.83 54587.93 88888.00 2015-09-11 18:45:16.125 254 12582.42 83.78 54587.95 88888.00 2015-09-11 18:45:16.250 254 12582.42 83.75 54588.00 88888.00 2015-09-11 18:45:16.375 254 12582.42 83.78 54588.00 88888.00 2015-09-11 18:45:16.500 254 12582.38 83.75 54588.03 88888.00 2015-09-11 18:45:16.625 254 12582.38 83.75 54588.05 88888.00 2015-09-11 18:45:16.750 254 12582.40 83.70 54588.05 88888.00 2015-09-11 18:45:16.875 254 12582.35 83.67 54588.07 88888.00 2015-09-11 18:45:17.000 254 12582.30 83.62 54588.10 88888.00 2015-09-11 18:45:17.125 254 12582.33 83.65 54588.12 88888.00 2015-09-11 18:45:17.250 254 12582.27 83.62 54588.15 88888.00 2015-09-11 18:45:17.375 254 12582.23 83.60 54588.18 88888.00 2015-09-11 18:45:17.500 254 12582.23 83.60 54588.20 88888.00 2015-09-11 18:45:17.625 254 12582.25 83.60 54588.22 88888.00 2015-09-11 18:45:17.750 254 12582.23 83.58 54588.22 88888.00 2015-09-11 18:45:17.875 254 12582.27 83.60 54588.25 88888.00 2015-09-11 18:45:18.000 254 12582.33 83.60 54588.28 88888.00 2015-09-11 18:45:18.125 254 12582.33 83.58 54588.32 88888.00 2015-09-11 18:45:18.250 254 12582.30 83.53 54588.32 88888.00 2015-09-11 18:45:18.375 254 12582.33 83.55 54588.32 88888.00 2015-09-11 18:45:18.500 254 12582.30 83.53 54588.35 88888.00 2015-09-11 18:45:18.625 254 12582.33 83.58 54588.40 88888.00 2015-09-11 18:45:18.750 254 12582.25 83.55 54588.43 88888.00 2015-09-11 18:45:18.875 254 12582.17 83.50 54588.45 88888.00 2015-09-11 18:45:19.000 254 12582.12 83.50 54588.45 88888.00 2015-09-11 18:45:19.125 254 12582.10 83.47 54588.47 88888.00 2015-09-11 18:45:19.250 254 12582.08 83.42 54588.50 88888.00 2015-09-11 18:45:19.375 254 12582.08 83.42 54588.50 88888.00 2015-09-11 18:45:19.500 254 12582.05 83.42 54588.53 88888.00 2015-09-11 18:45:19.625 254 12582.00 83.40 54588.55 88888.00 2015-09-11 18:45:19.750 254 12582.02 83.38 54588.60 88888.00 2015-09-11 18:45:19.875 254 12581.98 83.35 54588.62 88888.00 2015-09-11 18:45:20.000 254 12581.98 83.30 54588.62 88888.00 2015-09-11 18:45:20.125 254 12581.98 83.30 54588.65 88888.00 2015-09-11 18:45:20.250 254 12581.95 83.33 54588.70 88888.00 2015-09-11 18:45:20.375 254 12581.98 83.35 54588.72 88888.00 2015-09-11 18:45:20.500 254 12581.98 83.33 54588.75 88888.00 2015-09-11 18:45:20.625 254 12581.98 83.33 54588.75 88888.00 2015-09-11 18:45:20.750 254 12581.95 83.30 54588.78 88888.00 2015-09-11 18:45:20.875 254 12581.95 83.28 54588.78 88888.00 2015-09-11 18:45:21.000 254 12581.98 83.25 54588.80 88888.00 2015-09-11 18:45:21.125 254 12581.95 83.25 54588.82 88888.00 2015-09-11 18:45:21.250 254 12581.85 83.22 54588.85 88888.00 2015-09-11 18:45:21.375 254 12581.83 83.20 54588.85 88888.00 2015-09-11 18:45:21.500 254 12581.85 83.20 54588.88 88888.00 2015-09-11 18:45:21.625 254 12581.83 83.17 54588.90 88888.00 2015-09-11 18:45:21.750 254 12581.75 83.15 54588.93 88888.00 2015-09-11 18:45:21.875 254 12581.73 83.15 54588.93 88888.00 2015-09-11 18:45:22.000 254 12581.73 83.12 54588.95 88888.00 2015-09-11 18:45:22.125 254 12581.75 83.08 54589.00 88888.00 2015-09-11 18:45:22.250 254 12581.67 83.05 54589.03 88888.00 2015-09-11 18:45:22.375 254 12581.70 83.08 54589.03 88888.00 2015-09-11 18:45:22.500 254 12581.67 83.08 54589.05 88888.00 2015-09-11 18:45:22.625 254 12581.67 83.05 54589.07 88888.00 2015-09-11 18:45:22.750 254 12581.65 83.05 54589.10 88888.00 2015-09-11 18:45:22.875 254 12581.65 83.08 54589.12 88888.00 2015-09-11 18:45:23.000 254 12581.67 83.08 54589.15 88888.00 2015-09-11 18:45:23.125 254 12581.67 83.05 54589.20 88888.00 2015-09-11 18:45:23.250 254 12581.55 83.00 54589.22 88888.00 2015-09-11 18:45:23.375 254 12581.55 82.97 54589.22 88888.00 2015-09-11 18:45:23.500 254 12581.55 83.00 54589.28 88888.00 2015-09-11 18:45:23.625 254 12581.60 83.03 54589.30 88888.00 2015-09-11 18:45:23.750 254 12581.67 83.00 54589.35 88888.00 2015-09-11 18:45:23.875 254 12581.67 82.97 54589.35 88888.00 2015-09-11 18:45:24.000 254 12581.60 82.95 54589.32 88888.00 2015-09-11 18:45:24.125 254 12581.55 82.92 54589.40 88888.00 2015-09-11 18:45:24.250 254 12581.52 82.90 54589.43 88888.00 2015-09-11 18:45:24.375 254 12581.58 82.92 54589.45 88888.00 2015-09-11 18:45:24.500 254 12581.58 82.88 54589.47 88888.00 2015-09-11 18:45:24.625 254 12581.52 82.85 54589.47 88888.00 2015-09-11 18:45:24.750 254 12581.52 82.83 54589.47 88888.00 2015-09-11 18:45:24.875 254 12581.55 82.78 54589.47 88888.00 2015-09-11 18:45:25.000 254 12581.52 82.72 54589.50 88888.00 2015-09-11 18:45:25.125 254 12581.48 82.72 54589.53 88888.00 2015-09-11 18:45:25.250 254 12581.48 82.70 54589.57 88888.00 2015-09-11 18:45:25.375 254 12581.48 82.72 54589.57 88888.00 2015-09-11 18:45:25.500 254 12581.45 82.67 54589.57 88888.00 2015-09-11 18:45:25.625 254 12581.40 82.62 54589.57 88888.00 2015-09-11 18:45:25.750 254 12581.38 82.65 54589.62 88888.00 2015-09-11 18:45:25.875 254 12581.38 82.65 54589.65 88888.00 2015-09-11 18:45:26.000 254 12581.40 82.65 54589.68 88888.00 2015-09-11 18:45:26.125 254 12581.35 82.62 54589.68 88888.00 2015-09-11 18:45:26.250 254 12581.25 82.60 54589.70 88888.00 2015-09-11 18:45:26.375 254 12581.30 82.58 54589.72 88888.00 2015-09-11 18:45:26.500 254 12581.38 82.55 54589.70 88888.00 2015-09-11 18:45:26.625 254 12581.30 82.58 54589.72 88888.00 2015-09-11 18:45:26.750 254 12581.27 82.60 54589.75 88888.00 2015-09-11 18:45:26.875 254 12581.27 82.58 54589.78 88888.00 2015-09-11 18:45:27.000 254 12581.35 82.53 54589.78 88888.00 2015-09-11 18:45:27.125 254 12581.35 82.50 54589.82 88888.00 2015-09-11 18:45:27.250 254 12581.27 82.50 54589.82 88888.00 2015-09-11 18:45:27.375 254 12581.25 82.53 54589.85 88888.00 2015-09-11 18:45:27.500 254 12581.23 82.53 54589.85 88888.00 2015-09-11 18:45:27.625 254 12581.23 82.53 54589.93 88888.00 2015-09-11 18:45:27.750 254 12581.27 82.55 54589.95 88888.00 2015-09-11 18:45:27.875 254 12581.23 82.53 54589.93 88888.00 2015-09-11 18:45:28.000 254 12581.20 82.47 54589.93 88888.00 2015-09-11 18:45:28.125 254 12581.17 82.50 54589.97 88888.00 2015-09-11 18:45:28.250 254 12581.15 82.50 54589.97 88888.00 2015-09-11 18:45:28.375 254 12581.17 82.53 54590.03 88888.00 2015-09-11 18:45:28.500 254 12581.20 82.53 54590.03 88888.00 2015-09-11 18:45:28.625 254 12581.15 82.50 54590.05 88888.00 2015-09-11 18:45:28.750 254 12581.08 82.50 54590.05 88888.00 2015-09-11 18:45:28.875 254 12581.05 82.50 54590.07 88888.00 2015-09-11 18:45:29.000 254 12581.12 82.50 54590.07 88888.00 2015-09-11 18:45:29.125 254 12581.10 82.47 54590.10 88888.00 2015-09-11 18:45:29.250 254 12581.02 82.47 54590.15 88888.00 2015-09-11 18:45:29.375 254 12581.00 82.47 54590.18 88888.00 2015-09-11 18:45:29.500 254 12580.98 82.47 54590.18 88888.00 2015-09-11 18:45:29.625 254 12580.95 82.55 54590.20 88888.00 2015-09-11 18:45:29.750 254 12580.92 82.50 54590.22 88888.00 2015-09-11 18:45:29.875 254 12580.92 82.50 54590.22 88888.00 2015-09-11 18:45:30.000 254 12580.95 82.50 54590.22 88888.00 2015-09-11 18:45:30.125 254 12580.95 82.53 54590.28 88888.00 2015-09-11 18:45:30.250 254 12580.95 82.53 54590.30 88888.00 2015-09-11 18:45:30.375 254 12580.98 82.53 54590.30 88888.00 2015-09-11 18:45:30.500 254 12580.98 82.55 54590.32 88888.00 2015-09-11 18:45:30.625 254 12580.98 82.55 54590.35 88888.00 2015-09-11 18:45:30.750 254 12580.95 82.55 54590.38 88888.00 2015-09-11 18:45:30.875 254 12580.92 82.55 54590.40 88888.00 2015-09-11 18:45:31.000 254 12580.92 82.58 54590.40 88888.00 2015-09-11 18:45:31.125 254 12580.95 82.58 54590.40 88888.00 2015-09-11 18:45:31.250 254 12581.00 82.60 54590.43 88888.00 2015-09-11 18:45:31.375 254 12581.00 82.62 54590.40 88888.00 2015-09-11 18:45:31.500 254 12580.98 82.60 54590.40 88888.00 2015-09-11 18:45:31.625 254 12580.92 82.62 54590.47 88888.00 2015-09-11 18:45:31.750 254 12580.95 82.65 54590.47 88888.00 2015-09-11 18:45:31.875 254 12580.95 82.65 54590.50 88888.00 2015-09-11 18:45:32.000 254 12580.90 82.62 54590.50 88888.00 2015-09-11 18:45:32.125 254 12580.85 82.65 54590.53 88888.00 2015-09-11 18:45:32.250 254 12580.85 82.62 54590.55 88888.00 2015-09-11 18:45:32.375 254 12580.92 82.70 54590.57 88888.00 2015-09-11 18:45:32.500 254 12580.95 82.70 54590.57 88888.00 2015-09-11 18:45:32.625 254 12580.95 82.70 54590.57 88888.00 2015-09-11 18:45:32.750 254 12580.88 82.70 54590.57 88888.00 2015-09-11 18:45:32.875 254 12580.90 82.70 54590.60 88888.00 2015-09-11 18:45:33.000 254 12580.95 82.67 54590.57 88888.00 2015-09-11 18:45:33.125 254 12580.92 82.65 54590.60 88888.00 2015-09-11 18:45:33.250 254 12580.88 82.60 54590.68 88888.00 2015-09-11 18:45:33.375 254 12580.85 82.60 54590.68 88888.00 2015-09-11 18:45:33.500 254 12580.90 82.60 54590.70 88888.00 2015-09-11 18:45:33.625 254 12580.88 82.65 54590.72 88888.00 2015-09-11 18:45:33.750 254 12580.85 82.67 54590.72 88888.00 2015-09-11 18:45:33.875 254 12580.83 82.67 54590.75 88888.00 2015-09-11 18:45:34.000 254 12580.77 82.65 54590.75 88888.00 2015-09-11 18:45:34.125 254 12580.77 82.67 54590.80 88888.00 2015-09-11 18:45:34.250 254 12580.75 82.65 54590.82 88888.00 2015-09-11 18:45:34.375 254 12580.77 82.65 54590.88 88888.00 2015-09-11 18:45:34.500 254 12580.77 82.67 54590.88 88888.00 2015-09-11 18:45:34.625 254 12580.77 82.70 54590.90 88888.00 2015-09-11 18:45:34.750 254 12580.73 82.70 54590.90 88888.00 2015-09-11 18:45:34.875 254 12580.73 82.70 54590.93 88888.00 2015-09-11 18:45:35.000 254 12580.73 82.70 54590.95 88888.00 2015-09-11 18:45:35.125 254 12580.70 82.70 54591.00 88888.00 2015-09-11 18:45:35.250 254 12580.65 82.65 54591.00 88888.00 2015-09-11 18:45:35.375 254 12580.62 82.65 54591.00 88888.00 2015-09-11 18:45:35.500 254 12580.55 82.65 54591.03 88888.00 2015-09-11 18:45:35.625 254 12580.55 82.65 54591.05 88888.00 2015-09-11 18:45:35.750 254 12580.62 82.62 54591.05 88888.00 2015-09-11 18:45:35.875 254 12580.67 82.62 54591.07 88888.00 2015-09-11 18:45:36.000 254 12580.62 82.60 54591.10 88888.00 2015-09-11 18:45:36.125 254 12580.55 82.62 54591.12 88888.00 2015-09-11 18:45:36.250 254 12580.48 82.62 54591.15 88888.00 2015-09-11 18:45:36.375 254 12580.52 82.62 54591.15 88888.00 2015-09-11 18:45:36.500 254 12580.52 82.60 54591.18 88888.00 2015-09-11 18:45:36.625 254 12580.58 82.60 54591.18 88888.00 2015-09-11 18:45:36.750 254 12580.58 82.65 54591.20 88888.00 2015-09-11 18:45:36.875 254 12580.48 82.60 54591.22 88888.00 2015-09-11 18:45:37.000 254 12580.50 82.60 54591.22 88888.00 2015-09-11 18:45:37.125 254 12580.50 82.62 54591.28 88888.00 2015-09-11 18:45:37.250 254 12580.45 82.58 54591.28 88888.00 2015-09-11 18:45:37.375 254 12580.42 82.58 54591.28 88888.00 2015-09-11 18:45:37.500 254 12580.42 82.58 54591.32 88888.00 2015-09-11 18:45:37.625 254 12580.42 82.58 54591.35 88888.00 2015-09-11 18:45:37.750 254 12580.42 82.58 54591.35 88888.00 2015-09-11 18:45:37.875 254 12580.38 82.58 54591.38 88888.00 2015-09-11 18:45:38.000 254 12580.35 82.55 54591.40 88888.00 2015-09-11 18:45:38.125 254 12580.30 82.58 54591.43 88888.00 2015-09-11 18:45:38.250 254 12580.27 82.58 54591.45 88888.00 2015-09-11 18:45:38.375 254 12580.27 82.55 54591.47 88888.00 2015-09-11 18:45:38.500 254 12580.20 82.55 54591.45 88888.00 2015-09-11 18:45:38.625 254 12580.17 82.53 54591.47 88888.00 2015-09-11 18:45:38.750 254 12580.15 82.55 54591.55 88888.00 2015-09-11 18:45:38.875 254 12580.12 82.58 54591.57 88888.00 2015-09-11 18:45:39.000 254 12580.12 82.58 54591.60 88888.00 2015-09-11 18:45:39.125 254 12580.10 82.55 54591.65 88888.00 2015-09-11 18:45:39.250 254 12580.02 82.55 54591.65 88888.00 2015-09-11 18:45:39.375 254 12580.02 82.55 54591.65 88888.00 2015-09-11 18:45:39.500 254 12579.95 82.53 54591.70 88888.00 2015-09-11 18:45:39.625 254 12579.90 82.53 54591.72 88888.00 2015-09-11 18:45:39.750 254 12579.90 82.55 54591.75 88888.00 2015-09-11 18:45:39.875 254 12579.92 82.53 54591.72 88888.00 2015-09-11 18:45:40.000 254 12579.95 82.53 54591.70 88888.00 2015-09-11 18:45:40.125 254 12579.90 82.47 54591.78 88888.00 2015-09-11 18:45:40.250 254 12579.85 82.50 54591.80 88888.00 2015-09-11 18:45:40.375 254 12579.80 82.53 54591.85 88888.00 2015-09-11 18:45:40.500 254 12579.80 82.50 54591.85 88888.00 2015-09-11 18:45:40.625 254 12579.77 82.45 54591.85 88888.00 2015-09-11 18:45:40.750 254 12579.77 82.45 54591.88 88888.00 2015-09-11 18:45:40.875 254 12579.77 82.42 54591.90 88888.00 2015-09-11 18:45:41.000 254 12579.73 82.42 54591.90 88888.00 2015-09-11 18:45:41.125 254 12579.70 82.45 54591.93 88888.00 2015-09-11 18:45:41.250 254 12579.67 82.45 54591.95 88888.00 2015-09-11 18:45:41.375 254 12579.62 82.42 54591.95 88888.00 2015-09-11 18:45:41.500 254 12579.62 82.45 54591.95 88888.00 2015-09-11 18:45:41.625 254 12579.55 82.40 54591.97 88888.00 2015-09-11 18:45:41.750 254 12579.48 82.40 54592.00 88888.00 2015-09-11 18:45:41.875 254 12579.42 82.40 54592.00 88888.00 2015-09-11 18:45:42.000 254 12579.45 82.38 54592.03 88888.00 2015-09-11 18:45:42.125 254 12579.45 82.40 54592.07 88888.00 2015-09-11 18:45:42.250 254 12579.42 82.38 54592.10 88888.00 2015-09-11 18:45:42.375 254 12579.42 82.35 54592.07 88888.00 2015-09-11 18:45:42.500 254 12579.40 82.35 54592.07 88888.00 2015-09-11 18:45:42.625 254 12579.33 82.35 54592.10 88888.00 2015-09-11 18:45:42.750 254 12579.30 82.35 54592.12 88888.00 2015-09-11 18:45:42.875 254 12579.27 82.38 54592.18 88888.00 2015-09-11 18:45:43.000 254 12579.27 82.35 54592.18 88888.00 2015-09-11 18:45:43.125 254 12579.30 82.33 54592.18 88888.00 2015-09-11 18:45:43.250 254 12579.27 82.30 54592.20 88888.00 2015-09-11 18:45:43.375 254 12579.23 82.28 54592.20 88888.00 2015-09-11 18:45:43.500 254 12579.15 82.28 54592.25 88888.00 2015-09-11 18:45:43.625 254 12579.15 82.30 54592.30 88888.00 2015-09-11 18:45:43.750 254 12579.15 82.30 54592.32 88888.00 2015-09-11 18:45:43.875 254 12579.10 82.28 54592.35 88888.00 2015-09-11 18:45:44.000 254 12579.08 82.25 54592.32 88888.00 2015-09-11 18:45:44.125 254 12579.12 82.22 54592.38 88888.00 2015-09-11 18:45:44.250 254 12579.10 82.22 54592.40 88888.00 2015-09-11 18:45:44.375 254 12579.08 82.20 54592.40 88888.00 2015-09-11 18:45:44.500 254 12579.02 82.15 54592.40 88888.00 2015-09-11 18:45:44.625 254 12579.00 82.12 54592.43 88888.00 2015-09-11 18:45:44.750 254 12578.92 82.12 54592.45 88888.00 2015-09-11 18:45:44.875 254 12578.92 82.17 54592.47 88888.00 2015-09-11 18:45:45.000 254 12578.92 82.15 54592.45 88888.00 2015-09-11 18:45:45.125 254 12578.88 82.10 54592.47 88888.00 2015-09-11 18:45:45.250 254 12578.80 82.05 54592.50 88888.00 2015-09-11 18:45:45.375 254 12578.77 82.10 54592.53 88888.00 2015-09-11 18:45:45.500 254 12578.77 82.08 54592.53 88888.00 2015-09-11 18:45:45.625 254 12578.75 82.08 54592.55 88888.00 2015-09-11 18:45:45.750 254 12578.67 82.03 54592.55 88888.00 2015-09-11 18:45:45.875 254 12578.60 82.03 54592.57 88888.00 2015-09-11 18:45:46.000 254 12578.67 82.00 54592.57 88888.00 2015-09-11 18:45:46.125 254 12578.70 82.00 54592.62 88888.00 2015-09-11 18:45:46.250 254 12578.62 82.00 54592.65 88888.00 2015-09-11 18:45:46.375 254 12578.55 82.00 54592.65 88888.00 2015-09-11 18:45:46.500 254 12578.50 81.95 54592.65 88888.00 2015-09-11 18:45:46.625 254 12578.55 81.92 54592.65 88888.00 2015-09-11 18:45:46.750 254 12578.55 81.95 54592.70 88888.00 2015-09-11 18:45:46.875 254 12578.55 81.95 54592.70 88888.00 2015-09-11 18:45:47.000 254 12578.55 81.92 54592.70 88888.00 2015-09-11 18:45:47.125 254 12578.55 81.92 54592.75 88888.00 2015-09-11 18:45:47.250 254 12578.52 81.95 54592.78 88888.00 2015-09-11 18:45:47.375 254 12578.50 81.95 54592.78 88888.00 2015-09-11 18:45:47.500 254 12578.45 81.90 54592.78 88888.00 2015-09-11 18:45:47.625 254 12578.45 81.88 54592.78 88888.00 2015-09-11 18:45:47.750 254 12578.45 81.90 54592.80 88888.00 2015-09-11 18:45:47.875 254 12578.42 81.90 54592.80 88888.00 2015-09-11 18:45:48.000 254 12578.38 81.90 54592.82 88888.00 2015-09-11 18:45:48.125 254 12578.40 81.88 54592.82 88888.00 2015-09-11 18:45:48.250 254 12578.35 81.85 54592.88 88888.00 2015-09-11 18:45:48.375 254 12578.38 81.88 54592.88 88888.00 2015-09-11 18:45:48.500 254 12578.38 81.85 54592.85 88888.00 2015-09-11 18:45:48.625 254 12578.35 81.78 54592.88 88888.00 2015-09-11 18:45:48.750 254 12578.33 81.78 54592.90 88888.00 2015-09-11 18:45:48.875 254 12578.35 81.75 54592.90 88888.00 2015-09-11 18:45:49.000 254 12578.40 81.75 54592.93 88888.00 2015-09-11 18:45:49.125 254 12578.42 81.75 54592.90 88888.00 2015-09-11 18:45:49.250 254 12578.35 81.72 54592.93 88888.00 2015-09-11 18:45:49.375 254 12578.38 81.72 54592.93 88888.00 2015-09-11 18:45:49.500 254 12578.38 81.72 54592.93 88888.00 2015-09-11 18:45:49.625 254 12578.38 81.72 54592.97 88888.00 2015-09-11 18:45:49.750 254 12578.38 81.72 54592.97 88888.00 2015-09-11 18:45:49.875 254 12578.35 81.72 54592.97 88888.00 2015-09-11 18:45:50.000 254 12578.27 81.72 54592.97 88888.00 2015-09-11 18:45:50.125 254 12578.27 81.75 54593.00 88888.00 2015-09-11 18:45:50.250 254 12578.27 81.78 54593.03 88888.00 2015-09-11 18:45:50.375 254 12578.30 81.78 54593.07 88888.00 2015-09-11 18:45:50.500 254 12578.27 81.72 54593.05 88888.00 2015-09-11 18:45:50.625 254 12578.15 81.72 54593.07 88888.00 2015-09-11 18:45:50.750 254 12578.08 81.72 54593.10 88888.00 2015-09-11 18:45:50.875 254 12578.10 81.75 54593.07 88888.00 2015-09-11 18:45:51.000 254 12578.17 81.75 54593.07 88888.00 2015-09-11 18:45:51.125 254 12578.20 81.78 54593.10 88888.00 2015-09-11 18:45:51.250 254 12578.12 81.75 54593.10 88888.00 2015-09-11 18:45:51.375 254 12578.17 81.80 54593.10 88888.00 2015-09-11 18:45:51.500 254 12578.17 81.80 54593.12 88888.00 2015-09-11 18:45:51.625 254 12578.17 81.80 54593.12 88888.00 2015-09-11 18:45:51.750 254 12578.20 81.80 54593.12 88888.00 2015-09-11 18:45:51.875 254 12578.25 81.80 54593.12 88888.00 2015-09-11 18:45:52.000 254 12578.23 81.80 54593.12 88888.00 2015-09-11 18:45:52.125 254 12578.20 81.83 54593.18 88888.00 2015-09-11 18:45:52.250 254 12578.15 81.88 54593.20 88888.00 2015-09-11 18:45:52.375 254 12578.15 81.90 54593.18 88888.00 2015-09-11 18:45:52.500 254 12578.08 81.88 54593.15 88888.00 2015-09-11 18:45:52.625 254 12578.02 81.85 54593.18 88888.00 2015-09-11 18:45:52.750 254 12578.00 81.85 54593.20 88888.00 2015-09-11 18:45:52.875 254 12578.02 81.88 54593.20 88888.00 2015-09-11 18:45:53.000 254 12578.05 81.88 54593.20 88888.00 2015-09-11 18:45:53.125 254 12578.05 81.88 54593.20 88888.00 2015-09-11 18:45:53.250 254 12578.02 81.90 54593.22 88888.00 2015-09-11 18:45:53.375 254 12578.05 81.92 54593.28 88888.00 2015-09-11 18:45:53.500 254 12577.98 81.92 54593.28 88888.00 2015-09-11 18:45:53.625 254 12578.02 81.95 54593.30 88888.00 2015-09-11 18:45:53.750 254 12578.08 81.95 54593.28 88888.00 2015-09-11 18:45:53.875 254 12578.12 81.97 54593.30 88888.00 2015-09-11 18:45:54.000 254 12578.08 81.97 54593.30 88888.00 2015-09-11 18:45:54.125 254 12578.05 81.97 54593.30 88888.00 2015-09-11 18:45:54.250 254 12577.95 82.00 54593.32 88888.00 2015-09-11 18:45:54.375 254 12577.95 82.00 54593.32 88888.00 2015-09-11 18:45:54.500 254 12577.90 82.00 54593.32 88888.00 2015-09-11 18:45:54.625 254 12577.90 82.03 54593.32 88888.00 2015-09-11 18:45:54.750 254 12577.88 82.08 54593.32 88888.00 2015-09-11 18:45:54.875 254 12577.90 82.12 54593.35 88888.00 2015-09-11 18:45:55.000 254 12577.90 82.12 54593.40 88888.00 2015-09-11 18:45:55.125 254 12577.88 82.12 54593.40 88888.00 2015-09-11 18:45:55.250 254 12577.88 82.17 54593.40 88888.00 2015-09-11 18:45:55.375 254 12577.98 82.17 54593.40 88888.00 2015-09-11 18:45:55.500 254 12577.95 82.20 54593.43 88888.00 2015-09-11 18:45:55.625 254 12577.90 82.20 54593.43 88888.00 2015-09-11 18:45:55.750 254 12577.88 82.22 54593.43 88888.00 2015-09-11 18:45:55.875 254 12577.83 82.30 54593.45 88888.00 2015-09-11 18:45:56.000 254 12577.85 82.30 54593.45 88888.00 2015-09-11 18:45:56.125 254 12577.85 82.28 54593.50 88888.00 2015-09-11 18:45:56.250 254 12577.88 82.33 54593.53 88888.00 2015-09-11 18:45:56.375 254 12577.95 82.33 54593.50 88888.00 2015-09-11 18:45:56.500 254 12577.90 82.33 54593.47 88888.00 2015-09-11 18:45:56.625 254 12577.85 82.30 54593.50 88888.00 2015-09-11 18:45:56.750 254 12577.85 82.30 54593.53 88888.00 2015-09-11 18:45:56.875 254 12577.90 82.33 54593.53 88888.00 2015-09-11 18:45:57.000 254 12577.92 82.33 54593.50 88888.00 2015-09-11 18:45:57.125 254 12577.90 82.30 54593.55 88888.00 2015-09-11 18:45:57.250 254 12577.80 82.30 54593.55 88888.00 2015-09-11 18:45:57.375 254 12577.80 82.33 54593.53 88888.00 2015-09-11 18:45:57.500 254 12577.83 82.35 54593.55 88888.00 2015-09-11 18:45:57.625 254 12577.85 82.35 54593.55 88888.00 2015-09-11 18:45:57.750 254 12577.88 82.35 54593.57 88888.00 2015-09-11 18:45:57.875 254 12577.85 82.38 54593.60 88888.00 2015-09-11 18:45:58.000 254 12577.80 82.38 54593.60 88888.00 2015-09-11 18:45:58.125 254 12577.77 82.38 54593.60 88888.00 2015-09-11 18:45:58.250 254 12577.73 82.40 54593.62 88888.00 2015-09-11 18:45:58.375 254 12577.77 82.40 54593.60 88888.00 2015-09-11 18:45:58.500 254 12577.77 82.42 54593.60 88888.00 2015-09-11 18:45:58.625 254 12577.77 82.42 54593.60 88888.00 2015-09-11 18:45:58.750 254 12577.75 82.40 54593.62 88888.00 2015-09-11 18:45:58.875 254 12577.73 82.40 54593.62 88888.00 2015-09-11 18:45:59.000 254 12577.75 82.42 54593.62 88888.00 2015-09-11 18:45:59.125 254 12577.73 82.45 54593.65 88888.00 2015-09-11 18:45:59.250 254 12577.62 82.45 54593.68 88888.00 2015-09-11 18:45:59.375 254 12577.62 82.45 54593.70 88888.00 2015-09-11 18:45:59.500 254 12577.62 82.47 54593.70 88888.00 2015-09-11 18:45:59.625 254 12577.67 82.45 54593.68 88888.00 2015-09-11 18:45:59.750 254 12577.67 82.42 54593.68 88888.00 2015-09-11 18:45:59.875 254 12577.60 82.45 54593.68 88888.00 2015-09-11 18:46:00.000 254 12577.55 82.47 54593.70 88888.00 2015-09-11 18:46:00.125 254 12577.50 82.45 54593.72 88888.00 2015-09-11 18:46:00.250 254 12577.50 82.50 54593.78 88888.00 2015-09-11 18:46:00.375 254 12577.52 82.55 54593.75 88888.00 2015-09-11 18:46:00.500 254 12577.50 82.55 54593.75 88888.00 2015-09-11 18:46:00.625 254 12577.55 82.53 54593.72 88888.00 2015-09-11 18:46:00.750 254 12577.52 82.47 54593.72 88888.00 2015-09-11 18:46:00.875 254 12577.50 82.53 54593.78 88888.00 2015-09-11 18:46:01.000 254 12577.48 82.53 54593.80 88888.00 2015-09-11 18:46:01.125 254 12577.42 82.53 54593.80 88888.00 2015-09-11 18:46:01.250 254 12577.38 82.55 54593.80 88888.00 2015-09-11 18:46:01.375 254 12577.40 82.58 54593.82 88888.00 2015-09-11 18:46:01.500 254 12577.38 82.60 54593.85 88888.00 2015-09-11 18:46:01.625 254 12577.42 82.55 54593.80 88888.00 2015-09-11 18:46:01.750 254 12577.45 82.58 54593.82 88888.00 2015-09-11 18:46:01.875 254 12577.42 82.60 54593.85 88888.00 2015-09-11 18:46:02.000 254 12577.40 82.60 54593.80 88888.00 2015-09-11 18:46:02.125 254 12577.40 82.60 54593.80 88888.00 2015-09-11 18:46:02.250 254 12577.42 82.58 54593.82 88888.00 2015-09-11 18:46:02.375 254 12577.45 82.58 54593.82 88888.00 2015-09-11 18:46:02.500 254 12577.45 82.58 54593.85 88888.00 2015-09-11 18:46:02.625 254 12577.42 82.60 54593.85 88888.00 2015-09-11 18:46:02.750 254 12577.40 82.62 54593.85 88888.00 2015-09-11 18:46:02.875 254 12577.38 82.62 54593.85 88888.00 2015-09-11 18:46:03.000 254 12577.35 82.60 54593.88 88888.00 2015-09-11 18:46:03.125 254 12577.30 82.65 54593.90 88888.00 2015-09-11 18:46:03.250 254 12577.25 82.62 54593.90 88888.00 2015-09-11 18:46:03.375 254 12577.25 82.62 54593.90 88888.00 2015-09-11 18:46:03.500 254 12577.30 82.65 54593.93 88888.00 2015-09-11 18:46:03.625 254 12577.30 82.70 54593.93 88888.00 2015-09-11 18:46:03.750 254 12577.27 82.70 54593.95 88888.00 2015-09-11 18:46:03.875 254 12577.25 82.67 54593.97 88888.00 2015-09-11 18:46:04.000 254 12577.23 82.67 54593.97 88888.00 2015-09-11 18:46:04.125 254 12577.23 82.67 54593.95 88888.00 2015-09-11 18:46:04.250 254 12577.25 82.65 54593.95 88888.00 2015-09-11 18:46:04.375 254 12577.23 82.70 54593.95 88888.00 2015-09-11 18:46:04.500 254 12577.20 82.67 54593.95 88888.00 2015-09-11 18:46:04.625 254 12577.23 82.67 54593.95 88888.00 2015-09-11 18:46:04.750 254 12577.23 82.65 54593.97 88888.00 2015-09-11 18:46:04.875 254 12577.25 82.62 54594.00 88888.00 2015-09-11 18:46:05.000 254 12577.27 82.62 54593.97 88888.00 2015-09-11 18:46:05.125 254 12577.30 82.65 54593.97 88888.00 2015-09-11 18:46:05.250 254 12577.27 82.65 54594.00 88888.00 2015-09-11 18:46:05.375 254 12577.30 82.67 54594.03 88888.00 2015-09-11 18:46:05.500 254 12577.27 82.65 54594.00 88888.00 2015-09-11 18:46:05.625 254 12577.30 82.62 54594.00 88888.00 2015-09-11 18:46:05.750 254 12577.30 82.60 54594.00 88888.00 2015-09-11 18:46:05.875 254 12577.20 82.60 54594.00 88888.00 2015-09-11 18:46:06.000 254 12577.15 82.65 54594.00 88888.00 2015-09-11 18:46:06.125 254 12577.12 82.65 54594.00 88888.00 2015-09-11 18:46:06.250 254 12577.05 82.62 54594.03 88888.00 2015-09-11 18:46:06.375 254 12577.08 82.65 54594.03 88888.00 2015-09-11 18:46:06.500 254 12577.12 82.67 54594.00 88888.00 2015-09-11 18:46:06.625 254 12577.10 82.67 54594.00 88888.00 2015-09-11 18:46:06.750 254 12577.10 82.70 54594.00 88888.00 2015-09-11 18:46:06.875 254 12577.10 82.70 54594.03 88888.00 2015-09-11 18:46:07.000 254 12577.08 82.67 54594.03 88888.00 2015-09-11 18:46:07.125 254 12577.08 82.67 54594.03 88888.00 2015-09-11 18:46:07.250 254 12577.02 82.70 54594.05 88888.00 2015-09-11 18:46:07.375 254 12577.12 82.72 54594.03 88888.00 2015-09-11 18:46:07.500 254 12577.10 82.75 54594.03 88888.00 2015-09-11 18:46:07.625 254 12577.15 82.72 54594.07 88888.00 2015-09-11 18:46:07.750 254 12577.10 82.72 54594.07 88888.00 2015-09-11 18:46:07.875 254 12577.12 82.72 54594.05 88888.00 2015-09-11 18:46:08.000 254 12577.10 82.72 54594.03 88888.00 2015-09-11 18:46:08.125 254 12577.10 82.70 54594.07 88888.00 2015-09-11 18:46:08.250 254 12577.02 82.72 54594.10 88888.00 2015-09-11 18:46:08.375 254 12577.00 82.78 54594.10 88888.00 2015-09-11 18:46:08.500 254 12577.02 82.75 54594.07 88888.00 2015-09-11 18:46:08.625 254 12577.05 82.72 54594.07 88888.00 2015-09-11 18:46:08.750 254 12577.05 82.75 54594.07 88888.00 2015-09-11 18:46:08.875 254 12577.00 82.75 54594.10 88888.00 2015-09-11 18:46:09.000 254 12576.98 82.72 54594.07 88888.00 2015-09-11 18:46:09.125 254 12576.98 82.72 54594.10 88888.00 2015-09-11 18:46:09.250 254 12576.90 82.70 54594.10 88888.00 2015-09-11 18:46:09.375 254 12576.95 82.72 54594.07 88888.00 2015-09-11 18:46:09.500 254 12577.00 82.75 54594.07 88888.00 2015-09-11 18:46:09.625 254 12576.98 82.75 54594.10 88888.00 2015-09-11 18:46:09.750 254 12576.98 82.75 54594.12 88888.00 2015-09-11 18:46:09.875 254 12576.95 82.75 54594.12 88888.00 2015-09-11 18:46:10.000 254 12576.92 82.75 54594.10 88888.00 2015-09-11 18:46:10.125 254 12576.90 82.75 54594.10 88888.00 2015-09-11 18:46:10.250 254 12576.92 82.75 54594.12 88888.00 2015-09-11 18:46:10.375 254 12577.00 82.75 54594.12 88888.00 2015-09-11 18:46:10.500 254 12577.02 82.78 54594.12 88888.00 2015-09-11 18:46:10.625 254 12576.95 82.78 54594.12 88888.00 2015-09-11 18:46:10.750 254 12576.95 82.80 54594.15 88888.00 2015-09-11 18:46:10.875 254 12576.90 82.80 54594.15 88888.00 2015-09-11 18:46:11.000 254 12576.88 82.83 54594.15 88888.00 2015-09-11 18:46:11.125 254 12576.83 82.85 54594.20 88888.00 2015-09-11 18:46:11.250 254 12576.80 82.83 54594.20 88888.00 2015-09-11 18:46:11.375 254 12576.83 82.85 54594.18 88888.00 2015-09-11 18:46:11.500 254 12576.80 82.83 54594.20 88888.00 2015-09-11 18:46:11.625 254 12576.80 82.85 54594.18 88888.00 2015-09-11 18:46:11.750 254 12576.77 82.83 54594.18 88888.00 2015-09-11 18:46:11.875 254 12576.77 82.83 54594.18 88888.00 2015-09-11 18:46:12.000 254 12576.80 82.80 54594.20 88888.00 2015-09-11 18:46:12.125 254 12576.83 82.83 54594.18 88888.00 2015-09-11 18:46:12.250 254 12576.75 82.78 54594.20 88888.00 2015-09-11 18:46:12.375 254 12576.70 82.78 54594.20 88888.00 2015-09-11 18:46:12.500 254 12576.73 82.78 54594.18 88888.00 2015-09-11 18:46:12.625 254 12576.75 82.80 54594.15 88888.00 2015-09-11 18:46:12.750 254 12576.73 82.80 54594.15 88888.00 2015-09-11 18:46:12.875 254 12576.67 82.83 54594.18 88888.00 2015-09-11 18:46:13.000 254 12576.67 82.80 54594.15 88888.00 2015-09-11 18:46:13.125 254 12576.65 82.80 54594.18 88888.00 2015-09-11 18:46:13.250 254 12576.67 82.80 54594.18 88888.00 2015-09-11 18:46:13.375 254 12576.70 82.83 54594.20 88888.00 2015-09-11 18:46:13.500 254 12576.65 82.83 54594.20 88888.00 2015-09-11 18:46:13.625 254 12576.60 82.80 54594.20 88888.00 2015-09-11 18:46:13.750 254 12576.60 82.83 54594.20 88888.00 2015-09-11 18:46:13.875 254 12576.55 82.88 54594.22 88888.00 2015-09-11 18:46:14.000 254 12576.58 82.83 54594.20 88888.00 2015-09-11 18:46:14.125 254 12576.60 82.85 54594.22 88888.00 2015-09-11 18:46:14.250 254 12576.60 82.88 54594.22 88888.00 2015-09-11 18:46:14.375 254 12576.60 82.85 54594.22 88888.00 2015-09-11 18:46:14.500 254 12576.55 82.85 54594.22 88888.00 2015-09-11 18:46:14.625 254 12576.50 82.88 54594.25 88888.00 2015-09-11 18:46:14.750 254 12576.45 82.90 54594.22 88888.00 2015-09-11 18:46:14.875 254 12576.38 82.90 54594.25 88888.00 2015-09-11 18:46:15.000 254 12576.40 82.92 54594.22 88888.00 2015-09-11 18:46:15.125 254 12576.40 82.95 54594.25 88888.00 2015-09-11 18:46:15.250 254 12576.35 82.95 54594.25 88888.00 2015-09-11 18:46:15.375 254 12576.33 82.95 54594.25 88888.00 2015-09-11 18:46:15.500 254 12576.33 82.95 54594.25 88888.00 2015-09-11 18:46:15.625 254 12576.33 83.00 54594.28 88888.00 2015-09-11 18:46:15.750 254 12576.33 82.97 54594.25 88888.00 2015-09-11 18:46:15.875 254 12576.27 82.95 54594.28 88888.00 2015-09-11 18:46:16.000 254 12576.27 82.95 54594.25 88888.00 2015-09-11 18:46:16.125 254 12576.30 83.00 54594.28 88888.00 2015-09-11 18:46:16.250 254 12576.27 83.00 54594.30 88888.00 2015-09-11 18:46:16.375 254 12576.27 83.00 54594.28 88888.00 2015-09-11 18:46:16.500 254 12576.23 83.00 54594.28 88888.00 2015-09-11 18:46:16.625 254 12576.17 83.03 54594.28 88888.00 2015-09-11 18:46:16.750 254 12576.12 83.05 54594.28 88888.00 2015-09-11 18:46:16.875 254 12576.10 83.08 54594.28 88888.00 2015-09-11 18:46:17.000 254 12576.08 83.10 54594.30 88888.00 2015-09-11 18:46:17.125 254 12576.08 83.12 54594.28 88888.00 2015-09-11 18:46:17.250 254 12576.05 83.15 54594.25 88888.00 2015-09-11 18:46:17.375 254 12576.08 83.15 54594.25 88888.00 2015-09-11 18:46:17.500 254 12576.05 83.17 54594.28 88888.00 2015-09-11 18:46:17.625 254 12576.05 83.20 54594.25 88888.00 2015-09-11 18:46:17.750 254 12576.02 83.20 54594.28 88888.00 2015-09-11 18:46:17.875 254 12576.00 83.20 54594.25 88888.00 2015-09-11 18:46:18.000 254 12575.98 83.20 54594.25 88888.00 2015-09-11 18:46:18.125 254 12575.98 83.22 54594.25 88888.00 2015-09-11 18:46:18.250 254 12576.00 83.25 54594.28 88888.00 2015-09-11 18:46:18.375 254 12576.00 83.28 54594.28 88888.00 2015-09-11 18:46:18.500 254 12575.98 83.30 54594.28 88888.00 2015-09-11 18:46:18.625 254 12575.98 83.30 54594.25 88888.00 2015-09-11 18:46:18.750 254 12575.95 83.35 54594.28 88888.00 2015-09-11 18:46:18.875 254 12575.92 83.42 54594.30 88888.00 2015-09-11 18:46:19.000 254 12575.95 83.42 54594.28 88888.00 2015-09-11 18:46:19.125 254 12575.92 83.45 54594.30 88888.00 2015-09-11 18:46:19.250 254 12575.88 83.45 54594.25 88888.00 2015-09-11 18:46:19.375 254 12575.85 83.47 54594.25 88888.00 2015-09-11 18:46:19.500 254 12575.88 83.55 54594.28 88888.00 2015-09-11 18:46:19.625 254 12575.90 83.55 54594.28 88888.00 2015-09-11 18:46:19.750 254 12575.88 83.55 54594.30 88888.00 2015-09-11 18:46:19.875 254 12575.77 83.58 54594.28 88888.00 2015-09-11 18:46:20.000 254 12575.70 83.58 54594.25 88888.00 2015-09-11 18:46:20.125 254 12575.70 83.58 54594.28 88888.00 2015-09-11 18:46:20.250 254 12575.67 83.62 54594.25 88888.00 2015-09-11 18:46:20.375 254 12575.73 83.62 54594.22 88888.00 2015-09-11 18:46:20.500 254 12575.75 83.65 54594.22 88888.00 2015-09-11 18:46:20.625 254 12575.80 83.67 54594.25 88888.00 2015-09-11 18:46:20.750 254 12575.80 83.67 54594.28 88888.00 2015-09-11 18:46:20.875 254 12575.70 83.65 54594.22 88888.00 2015-09-11 18:46:21.000 254 12575.67 83.67 54594.22 88888.00 2015-09-11 18:46:21.125 254 12575.73 83.72 54594.25 88888.00 2015-09-11 18:46:21.250 254 12575.60 83.75 54594.28 88888.00 2015-09-11 18:46:21.375 254 12575.58 83.78 54594.25 88888.00 2015-09-11 18:46:21.500 254 12575.60 83.78 54594.28 88888.00 2015-09-11 18:46:21.625 254 12575.65 83.75 54594.25 88888.00 2015-09-11 18:46:21.750 254 12575.70 83.78 54594.25 88888.00 2015-09-11 18:46:21.875 254 12575.73 83.83 54594.22 88888.00 2015-09-11 18:46:22.000 254 12575.75 83.85 54594.22 88888.00 2015-09-11 18:46:22.125 254 12575.70 83.85 54594.25 88888.00 2015-09-11 18:46:22.250 254 12575.62 83.88 54594.25 88888.00 2015-09-11 18:46:22.375 254 12575.62 83.88 54594.25 88888.00 2015-09-11 18:46:22.500 254 12575.62 83.92 54594.25 88888.00 2015-09-11 18:46:22.625 254 12575.55 83.95 54594.25 88888.00 2015-09-11 18:46:22.750 254 12575.55 83.95 54594.20 88888.00 2015-09-11 18:46:22.875 254 12575.60 83.97 54594.20 88888.00 2015-09-11 18:46:23.000 254 12575.58 83.97 54594.20 88888.00 2015-09-11 18:46:23.125 254 12575.58 84.03 54594.22 88888.00 2015-09-11 18:46:23.250 254 12575.55 84.03 54594.25 88888.00 2015-09-11 18:46:23.375 254 12575.58 84.05 54594.22 88888.00 2015-09-11 18:46:23.500 254 12575.58 84.08 54594.25 88888.00 2015-09-11 18:46:23.625 254 12575.60 84.12 54594.22 88888.00 2015-09-11 18:46:23.750 254 12575.60 84.17 54594.22 88888.00 2015-09-11 18:46:23.875 254 12575.55 84.15 54594.22 88888.00 2015-09-11 18:46:24.000 254 12575.58 84.17 54594.22 88888.00 2015-09-11 18:46:24.125 254 12575.50 84.20 54594.22 88888.00 2015-09-11 18:46:24.250 254 12575.42 84.17 54594.22 88888.00 2015-09-11 18:46:24.375 254 12575.45 84.17 54594.20 88888.00 2015-09-11 18:46:24.500 254 12575.50 84.22 54594.20 88888.00 2015-09-11 18:46:24.625 254 12575.48 84.25 54594.20 88888.00 2015-09-11 18:46:24.750 254 12575.40 84.28 54594.20 88888.00 2015-09-11 18:46:24.875 254 12575.40 84.25 54594.20 88888.00 2015-09-11 18:46:25.000 254 12575.42 84.30 54594.20 88888.00 2015-09-11 18:46:25.125 254 12575.42 84.33 54594.20 88888.00 2015-09-11 18:46:25.250 254 12575.35 84.35 54594.22 88888.00 2015-09-11 18:46:25.375 254 12575.33 84.35 54594.22 88888.00 2015-09-11 18:46:25.500 254 12575.33 84.40 54594.20 88888.00 2015-09-11 18:46:25.625 254 12575.35 84.42 54594.22 88888.00 2015-09-11 18:46:25.750 254 12575.35 84.45 54594.20 88888.00 2015-09-11 18:46:25.875 254 12575.33 84.45 54594.20 88888.00 2015-09-11 18:46:26.000 254 12575.30 84.47 54594.18 88888.00 2015-09-11 18:46:26.125 254 12575.27 84.53 54594.18 88888.00 2015-09-11 18:46:26.250 254 12575.25 84.53 54594.20 88888.00 2015-09-11 18:46:26.375 254 12575.27 84.55 54594.22 88888.00 2015-09-11 18:46:26.500 254 12575.30 84.55 54594.18 88888.00 2015-09-11 18:46:26.625 254 12575.27 84.60 54594.15 88888.00 2015-09-11 18:46:26.750 254 12575.27 84.62 54594.18 88888.00 2015-09-11 18:46:26.875 254 12575.30 84.70 54594.20 88888.00 2015-09-11 18:46:27.000 254 12575.35 84.75 54594.20 88888.00 2015-09-11 18:46:27.125 254 12575.35 84.75 54594.18 88888.00 2015-09-11 18:46:27.250 254 12575.33 84.75 54594.20 88888.00 2015-09-11 18:46:27.375 254 12575.30 84.80 54594.20 88888.00 2015-09-11 18:46:27.500 254 12575.25 84.83 54594.20 88888.00 2015-09-11 18:46:27.625 254 12575.20 84.85 54594.22 88888.00 2015-09-11 18:46:27.750 254 12575.15 84.85 54594.20 88888.00 2015-09-11 18:46:27.875 254 12575.17 84.88 54594.18 88888.00 2015-09-11 18:46:28.000 254 12575.23 84.88 54594.20 88888.00 2015-09-11 18:46:28.125 254 12575.17 84.90 54594.18 88888.00 2015-09-11 18:46:28.250 254 12575.15 84.92 54594.15 88888.00 2015-09-11 18:46:28.375 254 12575.15 84.90 54594.15 88888.00 2015-09-11 18:46:28.500 254 12575.15 84.97 54594.18 88888.00 2015-09-11 18:46:28.625 254 12575.17 84.97 54594.15 88888.00 2015-09-11 18:46:28.750 254 12575.23 84.97 54594.15 88888.00 2015-09-11 18:46:28.875 254 12575.23 84.97 54594.12 88888.00 2015-09-11 18:46:29.000 254 12575.27 85.03 54594.12 88888.00 2015-09-11 18:46:29.125 254 12575.30 85.00 54594.12 88888.00 2015-09-11 18:46:29.250 254 12575.27 84.97 54594.12 88888.00 2015-09-11 18:46:29.375 254 12575.27 84.97 54594.15 88888.00 2015-09-11 18:46:29.500 254 12575.25 85.00 54594.12 88888.00 2015-09-11 18:46:29.625 254 12575.25 85.03 54594.12 88888.00 2015-09-11 18:46:29.750 254 12575.30 85.08 54594.10 88888.00 2015-09-11 18:46:29.875 254 12575.25 85.10 54594.10 88888.00 2015-09-11 18:46:30.000 254 12575.20 85.10 54594.10 88888.00 2015-09-11 18:46:30.125 254 12575.20 85.10 54594.12 88888.00 2015-09-11 18:46:30.250 254 12575.20 85.15 54594.12 88888.00 2015-09-11 18:46:30.375 254 12575.23 85.20 54594.10 88888.00 2015-09-11 18:46:30.500 254 12575.25 85.20 54594.10 88888.00 2015-09-11 18:46:30.625 254 12575.25 85.15 54594.07 88888.00 2015-09-11 18:46:30.750 254 12575.23 85.17 54594.10 88888.00 2015-09-11 18:46:30.875 254 12575.25 85.22 54594.10 88888.00 2015-09-11 18:46:31.000 254 12575.27 85.22 54594.07 88888.00 2015-09-11 18:46:31.125 254 12575.27 85.28 54594.07 88888.00 2015-09-11 18:46:31.250 254 12575.33 85.28 54594.07 88888.00 2015-09-11 18:46:31.375 254 12575.38 85.25 54594.05 88888.00 2015-09-11 18:46:31.500 254 12575.30 85.25 54594.05 88888.00 2015-09-11 18:46:31.625 254 12575.27 85.28 54594.05 88888.00 2015-09-11 18:46:31.750 254 12575.30 85.33 54594.07 88888.00 2015-09-11 18:46:31.875 254 12575.33 85.40 54594.07 88888.00 2015-09-11 18:46:32.000 254 12575.35 85.42 54594.05 88888.00 2015-09-11 18:46:32.125 254 12575.30 85.42 54594.05 88888.00 2015-09-11 18:46:32.250 254 12575.30 85.40 54594.05 88888.00 2015-09-11 18:46:32.375 254 12575.35 85.47 54594.07 88888.00 2015-09-11 18:46:32.500 254 12575.38 85.53 54594.05 88888.00 2015-09-11 18:46:32.625 254 12575.35 85.53 54594.05 88888.00 2015-09-11 18:46:32.750 254 12575.38 85.53 54594.00 88888.00 2015-09-11 18:46:32.875 254 12575.40 85.53 54594.00 88888.00 2015-09-11 18:46:33.000 254 12575.38 85.53 54593.97 88888.00 2015-09-11 18:46:33.125 254 12575.38 85.53 54593.97 88888.00 2015-09-11 18:46:33.250 254 12575.38 85.53 54594.00 88888.00 2015-09-11 18:46:33.375 254 12575.40 85.55 54594.03 88888.00 2015-09-11 18:46:33.500 254 12575.38 85.58 54594.00 88888.00 2015-09-11 18:46:33.625 254 12575.33 85.60 54594.03 88888.00 2015-09-11 18:46:33.750 254 12575.38 85.58 54594.00 88888.00 2015-09-11 18:46:33.875 254 12575.38 85.60 54593.97 88888.00 2015-09-11 18:46:34.000 254 12575.38 85.65 54593.97 88888.00 2015-09-11 18:46:34.125 254 12575.38 85.67 54593.97 88888.00 2015-09-11 18:46:34.250 254 12575.38 85.65 54593.95 88888.00 2015-09-11 18:46:34.375 254 12575.45 85.67 54593.93 88888.00 2015-09-11 18:46:34.500 254 12575.42 85.67 54593.90 88888.00 2015-09-11 18:46:34.625 254 12575.40 85.72 54593.93 88888.00 2015-09-11 18:46:34.750 254 12575.33 85.78 54593.93 88888.00 2015-09-11 18:46:34.875 254 12575.35 85.83 54593.90 88888.00 2015-09-11 18:46:35.000 254 12575.42 85.88 54593.88 88888.00 2015-09-11 18:46:35.125 254 12575.42 85.90 54593.85 88888.00 2015-09-11 18:46:35.250 254 12575.35 85.90 54593.85 88888.00 2015-09-11 18:46:35.375 254 12575.35 85.88 54593.85 88888.00 2015-09-11 18:46:35.500 254 12575.42 85.90 54593.85 88888.00 2015-09-11 18:46:35.625 254 12575.48 85.92 54593.88 88888.00 2015-09-11 18:46:35.750 254 12575.40 85.97 54593.88 88888.00 2015-09-11 18:46:35.875 254 12575.30 85.97 54593.88 88888.00 2015-09-11 18:46:36.000 254 12575.35 85.97 54593.82 88888.00 2015-09-11 18:46:36.125 254 12575.45 86.00 54593.80 88888.00 2015-09-11 18:46:36.250 254 12575.42 86.00 54593.80 88888.00 2015-09-11 18:46:36.375 254 12575.45 86.10 54593.82 88888.00 2015-09-11 18:46:36.500 254 12575.52 86.12 54593.82 88888.00 2015-09-11 18:46:36.625 254 12575.55 86.12 54593.80 88888.00 2015-09-11 18:46:36.750 254 12575.52 86.12 54593.80 88888.00 2015-09-11 18:46:36.875 254 12575.48 86.12 54593.78 88888.00 2015-09-11 18:46:37.000 254 12575.52 86.17 54593.75 88888.00 2015-09-11 18:46:37.125 254 12575.58 86.22 54593.75 88888.00 2015-09-11 18:46:37.250 254 12575.50 86.20 54593.75 88888.00 2015-09-11 18:46:37.375 254 12575.60 86.22 54593.75 88888.00 2015-09-11 18:46:37.500 254 12575.62 86.25 54593.72 88888.00 2015-09-11 18:46:37.625 254 12575.60 86.28 54593.70 88888.00 2015-09-11 18:46:37.750 254 12575.55 86.30 54593.72 88888.00 2015-09-11 18:46:37.875 254 12575.62 86.33 54593.75 88888.00 2015-09-11 18:46:38.000 254 12575.62 86.35 54593.72 88888.00 2015-09-11 18:46:38.125 254 12575.60 86.35 54593.72 88888.00 2015-09-11 18:46:38.250 254 12575.60 86.35 54593.72 88888.00 2015-09-11 18:46:38.375 254 12575.65 86.40 54593.70 88888.00 2015-09-11 18:46:38.500 254 12575.60 86.40 54593.70 88888.00 2015-09-11 18:46:38.625 254 12575.60 86.42 54593.70 88888.00 2015-09-11 18:46:38.750 254 12575.62 86.45 54593.68 88888.00 2015-09-11 18:46:38.875 254 12575.55 86.50 54593.68 88888.00 2015-09-11 18:46:39.000 254 12575.52 86.55 54593.68 88888.00 2015-09-11 18:46:39.125 254 12575.55 86.55 54593.65 88888.00 2015-09-11 18:46:39.250 254 12575.52 86.53 54593.65 88888.00 2015-09-11 18:46:39.375 254 12575.55 86.55 54593.60 88888.00 2015-09-11 18:46:39.500 254 12575.52 86.55 54593.60 88888.00 2015-09-11 18:46:39.625 254 12575.55 86.60 54593.60 88888.00 2015-09-11 18:46:39.750 254 12575.62 86.65 54593.62 88888.00 2015-09-11 18:46:39.875 254 12575.65 86.65 54593.65 88888.00 2015-09-11 18:46:40.000 254 12575.60 86.62 54593.62 88888.00 2015-09-11 18:46:40.125 254 12575.52 86.65 54593.62 88888.00 2015-09-11 18:46:40.250 254 12575.55 86.65 54593.62 88888.00 2015-09-11 18:46:40.375 254 12575.58 86.67 54593.57 88888.00 2015-09-11 18:46:40.500 254 12575.52 86.72 54593.57 88888.00 2015-09-11 18:46:40.625 254 12575.50 86.75 54593.60 88888.00 2015-09-11 18:46:40.750 254 12575.50 86.75 54593.60 88888.00 2015-09-11 18:46:40.875 254 12575.58 86.72 54593.57 88888.00 2015-09-11 18:46:41.000 254 12575.55 86.72 54593.57 88888.00 2015-09-11 18:46:41.125 254 12575.52 86.75 54593.62 88888.00 2015-09-11 18:46:41.250 254 12575.50 86.75 54593.62 88888.00 2015-09-11 18:46:41.375 254 12575.52 86.75 54593.62 88888.00 2015-09-11 18:46:41.500 254 12575.55 86.78 54593.60 88888.00 2015-09-11 18:46:41.625 254 12575.55 86.75 54593.57 88888.00 2015-09-11 18:46:41.750 254 12575.50 86.75 54593.57 88888.00 2015-09-11 18:46:41.875 254 12575.52 86.75 54593.57 88888.00 2015-09-11 18:46:42.000 254 12575.48 86.78 54593.57 88888.00 2015-09-11 18:46:42.125 254 12575.48 86.85 54593.60 88888.00 2015-09-11 18:46:42.250 254 12575.40 86.83 54593.60 88888.00 2015-09-11 18:46:42.375 254 12575.42 86.80 54593.57 88888.00 2015-09-11 18:46:42.500 254 12575.40 86.78 54593.60 88888.00 2015-09-11 18:46:42.625 254 12575.38 86.83 54593.62 88888.00 2015-09-11 18:46:42.750 254 12575.40 86.85 54593.62 88888.00 2015-09-11 18:46:42.875 254 12575.35 86.88 54593.60 88888.00 2015-09-11 18:46:43.000 254 12575.25 86.83 54593.60 88888.00 2015-09-11 18:46:43.125 254 12575.23 86.88 54593.60 88888.00 2015-09-11 18:46:43.250 254 12575.17 86.83 54593.62 88888.00 2015-09-11 18:46:43.375 254 12575.23 86.85 54593.62 88888.00 2015-09-11 18:46:43.500 254 12575.23 86.85 54593.62 88888.00 2015-09-11 18:46:43.625 254 12575.20 86.88 54593.62 88888.00 2015-09-11 18:46:43.750 254 12575.23 86.88 54593.60 88888.00 2015-09-11 18:46:43.875 254 12575.17 86.83 54593.57 88888.00 2015-09-11 18:46:44.000 254 12575.15 86.83 54593.57 88888.00 2015-09-11 18:46:44.125 254 12575.15 86.85 54593.62 88888.00 2015-09-11 18:46:44.250 254 12575.10 86.90 54593.62 88888.00 2015-09-11 18:46:44.375 254 12575.10 86.92 54593.62 88888.00 2015-09-11 18:46:44.500 254 12575.05 86.92 54593.62 88888.00 2015-09-11 18:46:44.625 254 12575.00 86.90 54593.62 88888.00 2015-09-11 18:46:44.750 254 12575.00 86.90 54593.62 88888.00 2015-09-11 18:46:44.875 254 12575.05 86.90 54593.62 88888.00 2015-09-11 18:46:45.000 254 12575.00 86.88 54593.60 88888.00 2015-09-11 18:46:45.125 254 12574.95 86.88 54593.62 88888.00 2015-09-11 18:46:45.250 254 12574.92 86.85 54593.62 88888.00 2015-09-11 18:46:45.375 254 12575.00 86.90 54593.60 88888.00 2015-09-11 18:46:45.500 254 12575.05 86.90 54593.60 88888.00 2015-09-11 18:46:45.625 254 12574.95 86.90 54593.60 88888.00 2015-09-11 18:46:45.750 254 12574.90 86.92 54593.62 88888.00 2015-09-11 18:46:45.875 254 12574.90 86.92 54593.62 88888.00 2015-09-11 18:46:46.000 254 12574.88 86.90 54593.62 88888.00 2015-09-11 18:46:46.125 254 12574.90 86.90 54593.60 88888.00 2015-09-11 18:46:46.250 254 12574.83 86.92 54593.62 88888.00 2015-09-11 18:46:46.375 254 12574.88 86.95 54593.65 88888.00 2015-09-11 18:46:46.500 254 12574.83 86.95 54593.65 88888.00 2015-09-11 18:46:46.625 254 12574.85 86.92 54593.62 88888.00 2015-09-11 18:46:46.750 254 12574.83 86.92 54593.60 88888.00 2015-09-11 18:46:46.875 254 12574.77 86.95 54593.60 88888.00 2015-09-11 18:46:47.000 254 12574.73 86.95 54593.60 88888.00 2015-09-11 18:46:47.125 254 12574.77 86.95 54593.62 88888.00 2015-09-11 18:46:47.250 254 12574.65 86.97 54593.65 88888.00 2015-09-11 18:46:47.375 254 12574.60 86.95 54593.62 88888.00 2015-09-11 18:46:47.500 254 12574.60 86.95 54593.62 88888.00 2015-09-11 18:46:47.625 254 12574.65 86.95 54593.62 88888.00 2015-09-11 18:46:47.750 254 12574.73 87.00 54593.60 88888.00 2015-09-11 18:46:47.875 254 12574.67 87.00 54593.60 88888.00 2015-09-11 18:46:48.000 254 12574.65 87.03 54593.57 88888.00 2015-09-11 18:46:48.125 254 12574.62 87.03 54593.60 88888.00 2015-09-11 18:46:48.250 254 12574.55 87.03 54593.60 88888.00 2015-09-11 18:46:48.375 254 12574.55 87.00 54593.57 88888.00 2015-09-11 18:46:48.500 254 12574.52 87.03 54593.60 88888.00 2015-09-11 18:46:48.625 254 12574.50 87.03 54593.60 88888.00 2015-09-11 18:46:48.750 254 12574.52 87.03 54593.57 88888.00 2015-09-11 18:46:48.875 254 12574.58 87.03 54593.57 88888.00 2015-09-11 18:46:49.000 254 12574.58 87.03 54593.60 88888.00 2015-09-11 18:46:49.125 254 12574.52 87.00 54593.57 88888.00 2015-09-11 18:46:49.250 254 12574.45 87.05 54593.57 88888.00 2015-09-11 18:46:49.375 254 12574.50 87.05 54593.55 88888.00 2015-09-11 18:46:49.500 254 12574.52 87.05 54593.57 88888.00 2015-09-11 18:46:49.625 254 12574.48 87.03 54593.57 88888.00 2015-09-11 18:46:49.750 254 12574.50 87.03 54593.57 88888.00 2015-09-11 18:46:49.875 254 12574.48 87.03 54593.55 88888.00 2015-09-11 18:46:50.000 254 12574.45 87.05 54593.55 88888.00 2015-09-11 18:46:50.125 254 12574.42 87.05 54593.57 88888.00 2015-09-11 18:46:50.250 254 12574.40 87.05 54593.55 88888.00 2015-09-11 18:46:50.375 254 12574.40 87.05 54593.55 88888.00 2015-09-11 18:46:50.500 254 12574.35 87.08 54593.53 88888.00 2015-09-11 18:46:50.625 254 12574.35 87.12 54593.53 88888.00 2015-09-11 18:46:50.750 254 12574.38 87.15 54593.55 88888.00 2015-09-11 18:46:50.875 254 12574.40 87.17 54593.55 88888.00 2015-09-11 18:46:51.000 254 12574.38 87.20 54593.55 88888.00 2015-09-11 18:46:51.125 254 12574.40 87.22 54593.57 88888.00 2015-09-11 18:46:51.250 254 12574.42 87.20 54593.57 88888.00 2015-09-11 18:46:51.375 254 12574.45 87.25 54593.60 88888.00 2015-09-11 18:46:51.500 254 12574.48 87.28 54593.57 88888.00 2015-09-11 18:46:51.625 254 12574.48 87.30 54593.57 88888.00 2015-09-11 18:46:51.750 254 12574.42 87.28 54593.55 88888.00 2015-09-11 18:46:51.875 254 12574.42 87.28 54593.55 88888.00 2015-09-11 18:46:52.000 254 12574.48 87.33 54593.50 88888.00 2015-09-11 18:46:52.125 254 12574.48 87.35 54593.53 88888.00 2015-09-11 18:46:52.250 254 12574.48 87.33 54593.53 88888.00 2015-09-11 18:46:52.375 254 12574.50 87.33 54593.50 88888.00 2015-09-11 18:46:52.500 254 12574.45 87.35 54593.50 88888.00 2015-09-11 18:46:52.625 254 12574.45 87.33 54593.47 88888.00 2015-09-11 18:46:52.750 254 12574.45 87.33 54593.50 88888.00 2015-09-11 18:46:52.875 254 12574.52 87.38 54593.50 88888.00 2015-09-11 18:46:53.000 254 12574.60 87.33 54593.45 88888.00 2015-09-11 18:46:53.125 254 12574.58 87.38 54593.45 88888.00 2015-09-11 18:46:53.250 254 12574.45 87.38 54593.45 88888.00 2015-09-11 18:46:53.375 254 12574.42 87.40 54593.43 88888.00 2015-09-11 18:46:53.500 254 12574.40 87.45 54593.45 88888.00 2015-09-11 18:46:53.625 254 12574.40 87.47 54593.45 88888.00 2015-09-11 18:46:53.750 254 12574.40 87.47 54593.43 88888.00 2015-09-11 18:46:53.875 254 12574.42 87.50 54593.43 88888.00 2015-09-11 18:46:54.000 254 12574.45 87.50 54593.43 88888.00 2015-09-11 18:46:54.125 254 12574.48 87.58 54593.40 88888.00 2015-09-11 18:46:54.250 254 12574.50 87.58 54593.40 88888.00 2015-09-11 18:46:54.375 254 12574.50 87.58 54593.43 88888.00 2015-09-11 18:46:54.500 254 12574.50 87.60 54593.43 88888.00 2015-09-11 18:46:54.625 254 12574.55 87.60 54593.40 88888.00 2015-09-11 18:46:54.750 254 12574.55 87.62 54593.38 88888.00 2015-09-11 18:46:54.875 254 12574.50 87.62 54593.38 88888.00 2015-09-11 18:46:55.000 254 12574.48 87.67 54593.35 88888.00 2015-09-11 18:46:55.125 254 12574.52 87.72 54593.35 88888.00 2015-09-11 18:46:55.250 254 12574.60 87.70 54593.35 88888.00 2015-09-11 18:46:55.375 254 12574.62 87.72 54593.32 88888.00 2015-09-11 18:46:55.500 254 12574.60 87.75 54593.35 88888.00 2015-09-11 18:46:55.625 254 12574.65 87.78 54593.32 88888.00 2015-09-11 18:46:55.750 254 12574.65 87.80 54593.30 88888.00 2015-09-11 18:46:55.875 254 12574.65 87.80 54593.30 88888.00 2015-09-11 18:46:56.000 254 12574.65 87.80 54593.25 88888.00 2015-09-11 18:46:56.125 254 12574.65 87.83 54593.25 88888.00 2015-09-11 18:46:56.250 254 12574.65 87.85 54593.28 88888.00 2015-09-11 18:46:56.375 254 12574.70 87.90 54593.22 88888.00 2015-09-11 18:46:56.500 254 12574.75 87.92 54593.20 88888.00 2015-09-11 18:46:56.625 254 12574.75 87.92 54593.22 88888.00 2015-09-11 18:46:56.750 254 12574.75 87.92 54593.22 88888.00 2015-09-11 18:46:56.875 254 12574.75 87.97 54593.20 88888.00 2015-09-11 18:46:57.000 254 12574.75 87.97 54593.20 88888.00 2015-09-11 18:46:57.125 254 12574.73 88.00 54593.20 88888.00 2015-09-11 18:46:57.250 254 12574.67 88.00 54593.20 88888.00 2015-09-11 18:46:57.375 254 12574.67 88.03 54593.20 88888.00 2015-09-11 18:46:57.500 254 12574.73 88.08 54593.20 88888.00 2015-09-11 18:46:57.625 254 12574.83 88.08 54593.18 88888.00 2015-09-11 18:46:57.750 254 12574.85 88.05 54593.15 88888.00 2015-09-11 18:46:57.875 254 12574.83 88.10 54593.12 88888.00 2015-09-11 18:46:58.000 254 12574.80 88.10 54593.15 88888.00 2015-09-11 18:46:58.125 254 12574.77 88.10 54593.12 88888.00 2015-09-11 18:46:58.250 254 12574.83 88.15 54593.10 88888.00 2015-09-11 18:46:58.375 254 12574.85 88.17 54593.07 88888.00 2015-09-11 18:46:58.500 254 12574.77 88.17 54593.10 88888.00 2015-09-11 18:46:58.625 254 12574.73 88.15 54593.10 88888.00 2015-09-11 18:46:58.750 254 12574.73 88.17 54593.10 88888.00 2015-09-11 18:46:58.875 254 12574.77 88.22 54593.10 88888.00 2015-09-11 18:46:59.000 254 12574.80 88.20 54593.10 88888.00 2015-09-11 18:46:59.125 254 12574.80 88.22 54593.05 88888.00 2015-09-11 18:46:59.250 254 12574.77 88.25 54593.12 88888.00 2015-09-11 18:46:59.375 254 12574.77 88.25 54593.12 88888.00 2015-09-11 18:46:59.500 254 12574.77 88.28 54593.12 88888.00 2015-09-11 18:46:59.625 254 12574.77 88.30 54593.12 88888.00 2015-09-11 18:46:59.750 254 12574.77 88.25 54593.10 88888.00 2015-09-11 18:46:59.875 254 12574.85 88.22 54593.07 88888.00 2015-09-11 18:47:00.000 254 12574.90 88.25 54593.07 88888.00 2015-09-11 18:47:00.125 254 12574.90 88.28 54593.07 88888.00 2015-09-11 18:47:00.250 254 12574.90 88.30 54593.07 88888.00 2015-09-11 18:47:00.375 254 12574.90 88.33 54593.05 88888.00 2015-09-11 18:47:00.500 254 12574.88 88.35 54593.05 88888.00 2015-09-11 18:47:00.625 254 12574.80 88.33 54593.03 88888.00 2015-09-11 18:47:00.750 254 12574.83 88.33 54593.03 88888.00 2015-09-11 18:47:00.875 254 12574.88 88.30 54593.03 88888.00 2015-09-11 18:47:01.000 254 12574.90 88.28 54593.03 88888.00 2015-09-11 18:47:01.125 254 12574.90 88.28 54593.03 88888.00 2015-09-11 18:47:01.250 254 12574.85 88.28 54593.05 88888.00 2015-09-11 18:47:01.375 254 12574.88 88.25 54593.03 88888.00 2015-09-11 18:47:01.500 254 12574.85 88.28 54593.03 88888.00 2015-09-11 18:47:01.625 254 12574.88 88.28 54593.03 88888.00 2015-09-11 18:47:01.750 254 12574.90 88.30 54593.00 88888.00 2015-09-11 18:47:01.875 254 12574.92 88.33 54593.00 88888.00 2015-09-11 18:47:02.000 254 12574.98 88.35 54593.00 88888.00 2015-09-11 18:47:02.125 254 12574.92 88.33 54593.00 88888.00 2015-09-11 18:47:02.250 254 12574.85 88.30 54593.03 88888.00 2015-09-11 18:47:02.375 254 12574.90 88.33 54593.00 88888.00 2015-09-11 18:47:02.500 254 12574.95 88.33 54593.00 88888.00 2015-09-11 18:47:02.625 254 12574.98 88.35 54592.95 88888.00 2015-09-11 18:47:02.750 254 12575.00 88.38 54592.95 88888.00 2015-09-11 18:47:02.875 254 12574.98 88.38 54592.97 88888.00 2015-09-11 18:47:03.000 254 12574.98 88.38 54592.97 88888.00 2015-09-11 18:47:03.125 254 12574.98 88.38 54592.97 88888.00 2015-09-11 18:47:03.250 254 12574.95 88.35 54592.95 88888.00 2015-09-11 18:47:03.375 254 12574.98 88.35 54592.93 88888.00 2015-09-11 18:47:03.500 254 12574.95 88.35 54592.93 88888.00 2015-09-11 18:47:03.625 254 12574.92 88.38 54592.93 88888.00 2015-09-11 18:47:03.750 254 12574.88 88.38 54592.93 88888.00 2015-09-11 18:47:03.875 254 12574.88 88.40 54592.95 88888.00 2015-09-11 18:47:04.000 254 12574.90 88.40 54592.93 88888.00 2015-09-11 18:47:04.125 254 12574.92 88.40 54592.93 88888.00 2015-09-11 18:47:04.250 254 12574.90 88.40 54592.93 88888.00 2015-09-11 18:47:04.375 254 12574.92 88.40 54592.90 88888.00 2015-09-11 18:47:04.500 254 12574.92 88.42 54592.93 88888.00 2015-09-11 18:47:04.625 254 12574.88 88.45 54592.93 88888.00 2015-09-11 18:47:04.750 254 12574.88 88.42 54592.90 88888.00 2015-09-11 18:47:04.875 254 12574.90 88.42 54592.88 88888.00 2015-09-11 18:47:05.000 254 12574.90 88.45 54592.88 88888.00 2015-09-11 18:47:05.125 254 12574.92 88.47 54592.90 88888.00 2015-09-11 18:47:05.250 254 12574.90 88.45 54592.88 88888.00 2015-09-11 18:47:05.375 254 12574.90 88.45 54592.85 88888.00 2015-09-11 18:47:05.500 254 12574.90 88.45 54592.85 88888.00 2015-09-11 18:47:05.625 254 12574.88 88.45 54592.85 88888.00 2015-09-11 18:47:05.750 254 12574.90 88.47 54592.85 88888.00 2015-09-11 18:47:05.875 254 12575.00 88.50 54592.85 88888.00 2015-09-11 18:47:06.000 254 12575.00 88.53 54592.82 88888.00 2015-09-11 18:47:06.125 254 12574.98 88.53 54592.80 88888.00 2015-09-11 18:47:06.250 254 12574.90 88.55 54592.82 88888.00 2015-09-11 18:47:06.375 254 12574.88 88.55 54592.82 88888.00 2015-09-11 18:47:06.500 254 12574.90 88.55 54592.82 88888.00 2015-09-11 18:47:06.625 254 12574.92 88.58 54592.80 88888.00 2015-09-11 18:47:06.750 254 12574.98 88.62 54592.80 88888.00 2015-09-11 18:47:06.875 254 12575.05 88.60 54592.80 88888.00 2015-09-11 18:47:07.000 254 12575.08 88.62 54592.80 88888.00 2015-09-11 18:47:07.125 254 12575.08 88.67 54592.82 88888.00 2015-09-11 18:47:07.250 254 12575.05 88.70 54592.80 88888.00 2015-09-11 18:47:07.375 254 12575.10 88.72 54592.80 88888.00 2015-09-11 18:47:07.500 254 12575.05 88.75 54592.80 88888.00 2015-09-11 18:47:07.625 254 12575.05 88.75 54592.80 88888.00 2015-09-11 18:47:07.750 254 12575.05 88.75 54592.75 88888.00 2015-09-11 18:47:07.875 254 12575.02 88.75 54592.75 88888.00 2015-09-11 18:47:08.000 254 12575.05 88.75 54592.72 88888.00 2015-09-11 18:47:08.125 254 12575.08 88.78 54592.72 88888.00 2015-09-11 18:47:08.250 254 12575.10 88.80 54592.75 88888.00 2015-09-11 18:47:08.375 254 12575.12 88.83 54592.75 88888.00 2015-09-11 18:47:08.500 254 12575.17 88.83 54592.75 88888.00 2015-09-11 18:47:08.625 254 12575.15 88.83 54592.72 88888.00 2015-09-11 18:47:08.750 254 12575.17 88.78 54592.70 88888.00 2015-09-11 18:47:08.875 254 12575.17 88.78 54592.70 88888.00 2015-09-11 18:47:09.000 254 12575.23 88.78 54592.68 88888.00 2015-09-11 18:47:09.125 254 12575.23 88.78 54592.68 88888.00 2015-09-11 18:47:09.250 254 12575.17 88.80 54592.70 88888.00 2015-09-11 18:47:09.375 254 12575.15 88.83 54592.70 88888.00 2015-09-11 18:47:09.500 254 12575.17 88.83 54592.68 88888.00 2015-09-11 18:47:09.625 254 12575.23 88.83 54592.68 88888.00 2015-09-11 18:47:09.750 254 12575.27 88.83 54592.62 88888.00 2015-09-11 18:47:09.875 254 12575.33 88.83 54592.65 88888.00 2015-09-11 18:47:10.000 254 12575.30 88.80 54592.62 88888.00 2015-09-11 18:47:10.125 254 12575.30 88.83 54592.65 88888.00 2015-09-11 18:47:10.250 254 12575.33 88.83 54592.62 88888.00 2015-09-11 18:47:10.375 254 12575.38 88.85 54592.62 88888.00 2015-09-11 18:47:10.500 254 12575.33 88.83 54592.62 88888.00 2015-09-11 18:47:10.625 254 12575.33 88.80 54592.60 88888.00 2015-09-11 18:47:10.750 254 12575.38 88.80 54592.60 88888.00 2015-09-11 18:47:10.875 254 12575.40 88.83 54592.60 88888.00 2015-09-11 18:47:11.000 254 12575.45 88.83 54592.57 88888.00 2015-09-11 18:47:11.125 254 12575.40 88.83 54592.57 88888.00 2015-09-11 18:47:11.250 254 12575.33 88.80 54592.60 88888.00 2015-09-11 18:47:11.375 254 12575.35 88.83 54592.57 88888.00 2015-09-11 18:47:11.500 254 12575.38 88.80 54592.57 88888.00 2015-09-11 18:47:11.625 254 12575.40 88.80 54592.57 88888.00 2015-09-11 18:47:11.750 254 12575.45 88.80 54592.57 88888.00 2015-09-11 18:47:11.875 254 12575.48 88.80 54592.55 88888.00 2015-09-11 18:47:12.000 254 12575.52 88.80 54592.53 88888.00 2015-09-11 18:47:12.125 254 12575.52 88.80 54592.55 88888.00 2015-09-11 18:47:12.250 254 12575.50 88.83 54592.55 88888.00 2015-09-11 18:47:12.375 254 12575.52 88.80 54592.55 88888.00 2015-09-11 18:47:12.500 254 12575.50 88.78 54592.53 88888.00 2015-09-11 18:47:12.625 254 12575.52 88.78 54592.47 88888.00 2015-09-11 18:47:12.750 254 12575.55 88.80 54592.47 88888.00 2015-09-11 18:47:12.875 254 12575.55 88.83 54592.47 88888.00 2015-09-11 18:47:13.000 254 12575.52 88.83 54592.47 88888.00 2015-09-11 18:47:13.125 254 12575.55 88.80 54592.47 88888.00 2015-09-11 18:47:13.250 254 12575.52 88.78 54592.45 88888.00 2015-09-11 18:47:13.375 254 12575.55 88.78 54592.45 88888.00 2015-09-11 18:47:13.500 254 12575.52 88.78 54592.45 88888.00 2015-09-11 18:47:13.625 254 12575.58 88.78 54592.45 88888.00 2015-09-11 18:47:13.750 254 12575.55 88.80 54592.45 88888.00 2015-09-11 18:47:13.875 254 12575.52 88.78 54592.45 88888.00 2015-09-11 18:47:14.000 254 12575.52 88.80 54592.43 88888.00 2015-09-11 18:47:14.125 254 12575.58 88.78 54592.45 88888.00 2015-09-11 18:47:14.250 254 12575.55 88.78 54592.45 88888.00 2015-09-11 18:47:14.375 254 12575.60 88.78 54592.43 88888.00 2015-09-11 18:47:14.500 254 12575.58 88.75 54592.40 88888.00 2015-09-11 18:47:14.625 254 12575.58 88.78 54592.43 88888.00 2015-09-11 18:47:14.750 254 12575.58 88.80 54592.40 88888.00 2015-09-11 18:47:14.875 254 12575.60 88.80 54592.38 88888.00 2015-09-11 18:47:15.000 254 12575.60 88.78 54592.38 88888.00 2015-09-11 18:47:15.125 254 12575.58 88.78 54592.40 88888.00 2015-09-11 18:47:15.250 254 12575.52 88.80 54592.40 88888.00 2015-09-11 18:47:15.375 254 12575.60 88.78 54592.40 88888.00 2015-09-11 18:47:15.500 254 12575.67 88.83 54592.40 88888.00 2015-09-11 18:47:15.625 254 12575.67 88.78 54592.38 88888.00 2015-09-11 18:47:15.750 254 12575.62 88.78 54592.40 88888.00 2015-09-11 18:47:15.875 254 12575.70 88.78 54592.38 88888.00 2015-09-11 18:47:16.000 254 12575.70 88.75 54592.38 88888.00 2015-09-11 18:47:16.125 254 12575.65 88.75 54592.35 88888.00 2015-09-11 18:47:16.250 254 12575.58 88.72 54592.35 88888.00 2015-09-11 18:47:16.375 254 12575.60 88.75 54592.38 88888.00 2015-09-11 18:47:16.500 254 12575.60 88.72 54592.38 88888.00 2015-09-11 18:47:16.625 254 12575.58 88.72 54592.38 88888.00 2015-09-11 18:47:16.750 254 12575.58 88.67 54592.35 88888.00 2015-09-11 18:47:16.875 254 12575.60 88.70 54592.35 88888.00 2015-09-11 18:47:17.000 254 12575.62 88.67 54592.32 88888.00 2015-09-11 18:47:17.125 254 12575.70 88.65 54592.30 88888.00 2015-09-11 18:47:17.250 254 12575.62 88.60 54592.30 88888.00 2015-09-11 18:47:17.375 254 12575.62 88.60 54592.30 88888.00 2015-09-11 18:47:17.500 254 12575.65 88.65 54592.32 88888.00 2015-09-11 18:47:17.625 254 12575.62 88.65 54592.30 88888.00 2015-09-11 18:47:17.750 254 12575.65 88.62 54592.30 88888.00 2015-09-11 18:47:17.875 254 12575.65 88.60 54592.30 88888.00 2015-09-11 18:47:18.000 254 12575.67 88.62 54592.25 88888.00 2015-09-11 18:47:18.125 254 12575.67 88.58 54592.25 88888.00 2015-09-11 18:47:18.250 254 12575.67 88.58 54592.28 88888.00 2015-09-11 18:47:18.375 254 12575.70 88.60 54592.25 88888.00 2015-09-11 18:47:18.500 254 12575.70 88.60 54592.25 88888.00 2015-09-11 18:47:18.625 254 12575.70 88.58 54592.22 88888.00 2015-09-11 18:47:18.750 254 12575.75 88.58 54592.22 88888.00 2015-09-11 18:47:18.875 254 12575.80 88.55 54592.22 88888.00 2015-09-11 18:47:19.000 254 12575.80 88.50 54592.22 88888.00 2015-09-11 18:47:19.125 254 12575.83 88.50 54592.25 88888.00 2015-09-11 18:47:19.250 254 12575.83 88.53 54592.22 88888.00 2015-09-11 18:47:19.375 254 12575.88 88.55 54592.22 88888.00 2015-09-11 18:47:19.500 254 12575.88 88.55 54592.20 88888.00 2015-09-11 18:47:19.625 254 12575.85 88.58 54592.20 88888.00 2015-09-11 18:47:19.750 254 12575.83 88.58 54592.22 88888.00 2015-09-11 18:47:19.875 254 12575.90 88.58 54592.20 88888.00 2015-09-11 18:47:20.000 254 12575.92 88.58 54592.18 88888.00 2015-09-11 18:47:20.125 254 12575.92 88.55 54592.18 88888.00 2015-09-11 18:47:20.250 254 12575.90 88.53 54592.18 88888.00 2015-09-11 18:47:20.375 254 12576.00 88.55 54592.15 88888.00 2015-09-11 18:47:20.500 254 12576.10 88.58 54592.15 88888.00 2015-09-11 18:47:20.625 254 12576.10 88.55 54592.15 88888.00 2015-09-11 18:47:20.750 254 12576.05 88.55 54592.12 88888.00 2015-09-11 18:47:20.875 254 12576.05 88.53 54592.12 88888.00 2015-09-11 18:47:21.000 254 12576.08 88.55 54592.12 88888.00 2015-09-11 18:47:21.125 254 12576.10 88.58 54592.12 88888.00 2015-09-11 18:47:21.250 254 12576.05 88.58 54592.12 88888.00 2015-09-11 18:47:21.375 254 12576.08 88.60 54592.10 88888.00 2015-09-11 18:47:21.500 254 12576.08 88.58 54592.10 88888.00 2015-09-11 18:47:21.625 254 12576.02 88.55 54592.07 88888.00 2015-09-11 18:47:21.750 254 12576.02 88.60 54592.10 88888.00 2015-09-11 18:47:21.875 254 12576.10 88.65 54592.12 88888.00 2015-09-11 18:47:22.000 254 12576.12 88.67 54592.12 88888.00 2015-09-11 18:47:22.125 254 12576.12 88.67 54592.12 88888.00 2015-09-11 18:47:22.250 254 12576.15 88.65 54592.10 88888.00 2015-09-11 18:47:22.375 254 12576.17 88.65 54592.07 88888.00 2015-09-11 18:47:22.500 254 12576.23 88.65 54592.05 88888.00 2015-09-11 18:47:22.625 254 12576.23 88.67 54592.05 88888.00 2015-09-11 18:47:22.750 254 12576.20 88.72 54592.03 88888.00 2015-09-11 18:47:22.875 254 12576.20 88.72 54592.05 88888.00 2015-09-11 18:47:23.000 254 12576.20 88.72 54592.03 88888.00 2015-09-11 18:47:23.125 254 12576.23 88.72 54592.05 88888.00 2015-09-11 18:47:23.250 254 12576.20 88.75 54592.05 88888.00 2015-09-11 18:47:23.375 254 12576.23 88.75 54592.03 88888.00 2015-09-11 18:47:23.500 254 12576.30 88.75 54592.03 88888.00 2015-09-11 18:47:23.625 254 12576.35 88.75 54592.00 88888.00 2015-09-11 18:47:23.750 254 12576.38 88.78 54592.00 88888.00 2015-09-11 18:47:23.875 254 12576.38 88.80 54591.97 88888.00 2015-09-11 18:47:24.000 254 12576.33 88.80 54592.00 88888.00 2015-09-11 18:47:24.125 254 12576.30 88.80 54592.00 88888.00 2015-09-11 18:47:24.250 254 12576.30 88.78 54592.00 88888.00 2015-09-11 18:47:24.375 254 12576.33 88.80 54591.97 88888.00 2015-09-11 18:47:24.500 254 12576.38 88.78 54591.97 88888.00 2015-09-11 18:47:24.625 254 12576.38 88.80 54591.97 88888.00 2015-09-11 18:47:24.750 254 12576.40 88.83 54591.97 88888.00 2015-09-11 18:47:24.875 254 12576.42 88.80 54591.97 88888.00 2015-09-11 18:47:25.000 254 12576.42 88.78 54591.95 88888.00 2015-09-11 18:47:25.125 254 12576.42 88.78 54591.95 88888.00 2015-09-11 18:47:25.250 254 12576.38 88.75 54591.93 88888.00 2015-09-11 18:47:25.375 254 12576.33 88.78 54591.93 88888.00 2015-09-11 18:47:25.500 254 12576.33 88.78 54591.93 88888.00 2015-09-11 18:47:25.625 254 12576.38 88.78 54591.90 88888.00 2015-09-11 18:47:25.750 254 12576.42 88.78 54591.90 88888.00 2015-09-11 18:47:25.875 254 12576.45 88.78 54591.90 88888.00 2015-09-11 18:47:26.000 254 12576.35 88.75 54591.88 88888.00 2015-09-11 18:47:26.125 254 12576.35 88.72 54591.90 88888.00 2015-09-11 18:47:26.250 254 12576.40 88.75 54591.93 88888.00 2015-09-11 18:47:26.375 254 12576.45 88.75 54591.93 88888.00 2015-09-11 18:47:26.500 254 12576.52 88.75 54591.90 88888.00 2015-09-11 18:47:26.625 254 12576.50 88.72 54591.90 88888.00 2015-09-11 18:47:26.750 254 12576.48 88.75 54591.90 88888.00 2015-09-11 18:47:26.875 254 12576.40 88.75 54591.93 88888.00 2015-09-11 18:47:27.000 254 12576.45 88.75 54591.90 88888.00 2015-09-11 18:47:27.125 254 12576.42 88.72 54591.95 88888.00 2015-09-11 18:47:27.250 254 12576.38 88.72 54591.95 88888.00 2015-09-11 18:47:27.375 254 12576.40 88.72 54591.93 88888.00 2015-09-11 18:47:27.500 254 12576.48 88.72 54591.93 88888.00 2015-09-11 18:47:27.625 254 12576.52 88.75 54591.93 88888.00 2015-09-11 18:47:27.750 254 12576.58 88.75 54591.95 88888.00 2015-09-11 18:47:27.875 254 12576.52 88.75 54591.93 88888.00 2015-09-11 18:47:28.000 254 12576.55 88.75 54591.90 88888.00 2015-09-11 18:47:28.125 254 12576.58 88.78 54591.93 88888.00 2015-09-11 18:47:28.250 254 12576.58 88.78 54591.93 88888.00 2015-09-11 18:47:28.375 254 12576.55 88.78 54591.93 88888.00 2015-09-11 18:47:28.500 254 12576.50 88.75 54591.93 88888.00 2015-09-11 18:47:28.625 254 12576.48 88.78 54591.93 88888.00 2015-09-11 18:47:28.750 254 12576.48 88.78 54591.93 88888.00 2015-09-11 18:47:28.875 254 12576.50 88.75 54591.90 88888.00 2015-09-11 18:47:29.000 254 12576.50 88.72 54591.90 88888.00 2015-09-11 18:47:29.125 254 12576.48 88.72 54591.90 88888.00 2015-09-11 18:47:29.250 254 12576.42 88.75 54591.93 88888.00 2015-09-11 18:47:29.375 254 12576.45 88.75 54591.90 88888.00 2015-09-11 18:47:29.500 254 12576.50 88.72 54591.90 88888.00 2015-09-11 18:47:29.625 254 12576.52 88.75 54591.93 88888.00 2015-09-11 18:47:29.750 254 12576.52 88.75 54591.93 88888.00 2015-09-11 18:47:29.875 254 12576.58 88.75 54591.90 88888.00 2015-09-11 18:47:30.000 254 12576.62 88.75 54591.90 88888.00 2015-09-11 18:47:30.125 254 12576.60 88.78 54591.90 88888.00 2015-09-11 18:47:30.250 254 12576.55 88.75 54591.88 88888.00 2015-09-11 18:47:30.375 254 12576.58 88.75 54591.88 88888.00 2015-09-11 18:47:30.500 254 12576.65 88.75 54591.88 88888.00 2015-09-11 18:47:30.625 254 12576.65 88.78 54591.88 88888.00 2015-09-11 18:47:30.750 254 12576.62 88.78 54591.85 88888.00 2015-09-11 18:47:30.875 254 12576.58 88.78 54591.88 88888.00 2015-09-11 18:47:31.000 254 12576.52 88.80 54591.90 88888.00 2015-09-11 18:47:31.125 254 12576.55 88.83 54591.90 88888.00 2015-09-11 18:47:31.250 254 12576.50 88.78 54591.88 88888.00 2015-09-11 18:47:31.375 254 12576.52 88.80 54591.88 88888.00 2015-09-11 18:47:31.500 254 12576.58 88.80 54591.88 88888.00 2015-09-11 18:47:31.625 254 12576.60 88.83 54591.88 88888.00 2015-09-11 18:47:31.750 254 12576.62 88.83 54591.85 88888.00 2015-09-11 18:47:31.875 254 12576.62 88.83 54591.85 88888.00 2015-09-11 18:47:32.000 254 12576.65 88.83 54591.85 88888.00 2015-09-11 18:47:32.125 254 12576.65 88.83 54591.88 88888.00 2015-09-11 18:47:32.250 254 12576.60 88.83 54591.85 88888.00 2015-09-11 18:47:32.375 254 12576.58 88.83 54591.82 88888.00 2015-09-11 18:47:32.500 254 12576.62 88.83 54591.85 88888.00 2015-09-11 18:47:32.625 254 12576.65 88.83 54591.85 88888.00 2015-09-11 18:47:32.750 254 12576.65 88.83 54591.82 88888.00 2015-09-11 18:47:32.875 254 12576.65 88.85 54591.80 88888.00 2015-09-11 18:47:33.000 254 12576.67 88.83 54591.78 88888.00 2015-09-11 18:47:33.125 254 12576.70 88.85 54591.80 88888.00 2015-09-11 18:47:33.250 254 12576.67 88.83 54591.82 88888.00 2015-09-11 18:47:33.375 254 12576.65 88.85 54591.80 88888.00 2015-09-11 18:47:33.500 254 12576.67 88.88 54591.78 88888.00 2015-09-11 18:47:33.625 254 12576.75 88.90 54591.75 88888.00 2015-09-11 18:47:33.750 254 12576.77 88.88 54591.75 88888.00 2015-09-11 18:47:33.875 254 12576.80 88.90 54591.72 88888.00 2015-09-11 18:47:34.000 254 12576.77 88.92 54591.70 88888.00 2015-09-11 18:47:34.125 254 12576.80 88.97 54591.75 88888.00 2015-09-11 18:47:34.250 254 12576.83 88.97 54591.72 88888.00 2015-09-11 18:47:34.375 254 12576.85 88.97 54591.72 88888.00 2015-09-11 18:47:34.500 254 12576.83 88.97 54591.72 88888.00 2015-09-11 18:47:34.625 254 12576.85 88.97 54591.70 88888.00 2015-09-11 18:47:34.750 254 12576.88 88.97 54591.70 88888.00 2015-09-11 18:47:34.875 254 12576.85 89.00 54591.72 88888.00 2015-09-11 18:47:35.000 254 12576.88 89.05 54591.70 88888.00 2015-09-11 18:47:35.125 254 12576.88 89.05 54591.68 88888.00 2015-09-11 18:47:35.250 254 12576.88 89.03 54591.68 88888.00 2015-09-11 18:47:35.375 254 12576.98 89.05 54591.65 88888.00 2015-09-11 18:47:35.500 254 12576.95 89.03 54591.62 88888.00 2015-09-11 18:47:35.625 254 12577.05 89.05 54591.65 88888.00 2015-09-11 18:47:35.750 254 12577.02 89.08 54591.62 88888.00 2015-09-11 18:47:35.875 254 12577.00 89.08 54591.62 88888.00 2015-09-11 18:47:36.000 254 12577.02 89.10 54591.62 88888.00 2015-09-11 18:47:36.125 254 12577.02 89.15 54591.65 88888.00 2015-09-11 18:47:36.250 254 12577.00 89.12 54591.62 88888.00 2015-09-11 18:47:36.375 254 12577.08 89.12 54591.60 88888.00 2015-09-11 18:47:36.500 254 12577.08 89.12 54591.60 88888.00 2015-09-11 18:47:36.625 254 12577.08 89.15 54591.60 88888.00 2015-09-11 18:47:36.750 254 12577.05 89.15 54591.60 88888.00 2015-09-11 18:47:36.875 254 12577.05 89.15 54591.57 88888.00 2015-09-11 18:47:37.000 254 12577.10 89.22 54591.57 88888.00 2015-09-11 18:47:37.125 254 12577.12 89.22 54591.55 88888.00 2015-09-11 18:47:37.250 254 12577.12 89.20 54591.55 88888.00 2015-09-11 18:47:37.375 254 12577.20 89.22 54591.55 88888.00 2015-09-11 18:47:37.500 254 12577.23 89.28 54591.55 88888.00 2015-09-11 18:47:37.625 254 12577.20 89.28 54591.53 88888.00 2015-09-11 18:47:37.750 254 12577.25 89.28 54591.55 88888.00 2015-09-11 18:47:37.875 254 12577.25 89.30 54591.55 88888.00 2015-09-11 18:47:38.000 254 12577.30 89.35 54591.50 88888.00 2015-09-11 18:47:38.125 254 12577.30 89.35 54591.50 88888.00 2015-09-11 18:47:38.250 254 12577.27 89.33 54591.50 88888.00 2015-09-11 18:47:38.375 254 12577.27 89.35 54591.47 88888.00 2015-09-11 18:47:38.500 254 12577.30 89.38 54591.50 88888.00 2015-09-11 18:47:38.625 254 12577.35 89.40 54591.50 88888.00 2015-09-11 18:47:38.750 254 12577.38 89.45 54591.50 88888.00 2015-09-11 18:47:38.875 254 12577.45 89.50 54591.50 88888.00 2015-09-11 18:47:39.000 254 12577.50 89.50 54591.45 88888.00 2015-09-11 18:47:39.125 254 12577.50 89.53 54591.43 88888.00 2015-09-11 18:47:39.250 254 12577.45 89.50 54591.43 88888.00 2015-09-11 18:47:39.375 254 12577.45 89.50 54591.43 88888.00 2015-09-11 18:47:39.500 254 12577.45 89.50 54591.43 88888.00 2015-09-11 18:47:39.625 254 12577.52 89.50 54591.45 88888.00 2015-09-11 18:47:39.750 254 12577.58 89.50 54591.45 88888.00 2015-09-11 18:47:39.875 254 12577.55 89.55 54591.43 88888.00 2015-09-11 18:47:40.000 254 12577.52 89.53 54591.40 88888.00 2015-09-11 18:47:40.125 254 12577.50 89.50 54591.40 88888.00 2015-09-11 18:47:40.250 254 12577.52 89.50 54591.38 88888.00 2015-09-11 18:47:40.375 254 12577.65 89.53 54591.38 88888.00 2015-09-11 18:47:40.500 254 12577.73 89.53 54591.40 88888.00 2015-09-11 18:47:40.625 254 12577.77 89.55 54591.38 88888.00 2015-09-11 18:47:40.750 254 12577.77 89.55 54591.38 88888.00 2015-09-11 18:47:40.875 254 12577.75 89.55 54591.38 88888.00 2015-09-11 18:47:41.000 254 12577.73 89.55 54591.35 88888.00 2015-09-11 18:47:41.125 254 12577.73 89.55 54591.35 88888.00 2015-09-11 18:47:41.250 254 12577.83 89.53 54591.30 88888.00 2015-09-11 18:47:41.375 254 12577.90 89.53 54591.30 88888.00 2015-09-11 18:47:41.500 254 12577.88 89.55 54591.30 88888.00 2015-09-11 18:47:41.625 254 12577.92 89.58 54591.30 88888.00 2015-09-11 18:47:41.750 254 12577.92 89.60 54591.30 88888.00 2015-09-11 18:47:41.875 254 12577.95 89.60 54591.28 88888.00 2015-09-11 18:47:42.000 254 12577.98 89.60 54591.28 88888.00 2015-09-11 18:47:42.125 254 12578.00 89.58 54591.28 88888.00 2015-09-11 18:47:42.250 254 12578.02 89.55 54591.28 88888.00 2015-09-11 18:47:42.375 254 12578.12 89.53 54591.22 88888.00 2015-09-11 18:47:42.500 254 12578.17 89.58 54591.22 88888.00 2015-09-11 18:47:42.625 254 12578.20 89.58 54591.20 88888.00 2015-09-11 18:47:42.750 254 12578.23 89.58 54591.20 88888.00 2015-09-11 18:47:42.875 254 12578.20 89.58 54591.22 88888.00 2015-09-11 18:47:43.000 254 12578.23 89.55 54591.22 88888.00 2015-09-11 18:47:43.125 254 12578.25 89.58 54591.20 88888.00 2015-09-11 18:47:43.250 254 12578.23 89.58 54591.20 88888.00 2015-09-11 18:47:43.375 254 12578.25 89.58 54591.20 88888.00 2015-09-11 18:47:43.500 254 12578.20 89.60 54591.20 88888.00 2015-09-11 18:47:43.625 254 12578.25 89.58 54591.20 88888.00 2015-09-11 18:47:43.750 254 12578.27 89.55 54591.22 88888.00 2015-09-11 18:47:43.875 254 12578.35 89.55 54591.22 88888.00 2015-09-11 18:47:44.000 254 12578.38 89.55 54591.18 88888.00 2015-09-11 18:47:44.125 254 12578.38 89.58 54591.20 88888.00 2015-09-11 18:47:44.250 254 12578.38 89.53 54591.20 88888.00 2015-09-11 18:47:44.375 254 12578.38 89.53 54591.20 88888.00 2015-09-11 18:47:44.500 254 12578.38 89.50 54591.20 88888.00 2015-09-11 18:47:44.625 254 12578.40 89.47 54591.18 88888.00 2015-09-11 18:47:44.750 254 12578.45 89.45 54591.15 88888.00 2015-09-11 18:47:44.875 254 12578.50 89.47 54591.15 88888.00 2015-09-11 18:47:45.000 254 12578.52 89.47 54591.15 88888.00 2015-09-11 18:47:45.125 254 12578.50 89.47 54591.18 88888.00 2015-09-11 18:47:45.250 254 12578.48 89.45 54591.18 88888.00 2015-09-11 18:47:45.375 254 12578.52 89.47 54591.15 88888.00 2015-09-11 18:47:45.500 254 12578.60 89.47 54591.15 88888.00 2015-09-11 18:47:45.625 254 12578.62 89.42 54591.15 88888.00 2015-09-11 18:47:45.750 254 12578.65 89.42 54591.15 88888.00 2015-09-11 18:47:45.875 254 12578.65 89.45 54591.15 88888.00 2015-09-11 18:47:46.000 254 12578.70 89.47 54591.15 88888.00 2015-09-11 18:47:46.125 254 12578.67 89.47 54591.18 88888.00 2015-09-11 18:47:46.250 254 12578.58 89.45 54591.15 88888.00 2015-09-11 18:47:46.375 254 12578.65 89.45 54591.15 88888.00 2015-09-11 18:47:46.500 254 12578.67 89.42 54591.15 88888.00 2015-09-11 18:47:46.625 254 12578.77 89.42 54591.15 88888.00 2015-09-11 18:47:46.750 254 12578.83 89.45 54591.15 88888.00 2015-09-11 18:47:46.875 254 12578.77 89.47 54591.15 88888.00 2015-09-11 18:47:47.000 254 12578.73 89.45 54591.12 88888.00 2015-09-11 18:47:47.125 254 12578.73 89.42 54591.12 88888.00 2015-09-11 18:47:47.250 254 12578.80 89.42 54591.12 88888.00 2015-09-11 18:47:47.375 254 12578.90 89.40 54591.15 88888.00 2015-09-11 18:47:47.500 254 12578.95 89.42 54591.12 88888.00 2015-09-11 18:47:47.625 254 12578.95 89.40 54591.15 88888.00 2015-09-11 18:47:47.750 254 12578.98 89.40 54591.15 88888.00 2015-09-11 18:47:47.875 254 12578.95 89.40 54591.15 88888.00 2015-09-11 18:47:48.000 254 12578.98 89.40 54591.15 88888.00 2015-09-11 18:47:48.125 254 12578.95 89.40 54591.18 88888.00 2015-09-11 18:47:48.250 254 12578.95 89.35 54591.18 88888.00 2015-09-11 18:47:48.375 254 12578.98 89.35 54591.15 88888.00 2015-09-11 18:47:48.500 254 12579.00 89.38 54591.18 88888.00 2015-09-11 18:47:48.625 254 12579.02 89.38 54591.18 88888.00 2015-09-11 18:47:48.750 254 12579.08 89.33 54591.15 88888.00 2015-09-11 18:47:48.875 254 12579.10 89.28 54591.15 88888.00 2015-09-11 18:47:49.000 254 12579.10 89.25 54591.12 88888.00 2015-09-11 18:47:49.125 254 12579.12 89.28 54591.12 88888.00 2015-09-11 18:47:49.250 254 12579.05 89.22 54591.12 88888.00 2015-09-11 18:47:49.375 254 12579.12 89.25 54591.12 88888.00 2015-09-11 18:47:49.500 254 12579.17 89.30 54591.15 88888.00 2015-09-11 18:47:49.625 254 12579.15 89.28 54591.12 88888.00 2015-09-11 18:47:49.750 254 12579.15 89.28 54591.10 88888.00 2015-09-11 18:47:49.875 254 12579.20 89.28 54591.12 88888.00 2015-09-11 18:47:50.000 254 12579.17 89.22 54591.12 88888.00 2015-09-11 18:47:50.125 254 12579.12 89.22 54591.12 88888.00 2015-09-11 18:47:50.250 254 12579.12 89.22 54591.12 88888.00 2015-09-11 18:47:50.375 254 12579.17 89.20 54591.12 88888.00 2015-09-11 18:47:50.500 254 12579.17 89.12 54591.10 88888.00 2015-09-11 18:47:50.625 254 12579.12 89.12 54591.10 88888.00 2015-09-11 18:47:50.750 254 12579.15 89.12 54591.12 88888.00 2015-09-11 18:47:50.875 254 12579.17 89.15 54591.12 88888.00 2015-09-11 18:47:51.000 254 12579.12 89.17 54591.12 88888.00 2015-09-11 18:47:51.125 254 12579.17 89.15 54591.12 88888.00 2015-09-11 18:47:51.250 254 12579.12 89.17 54591.12 88888.00 2015-09-11 18:47:51.375 254 12579.15 89.17 54591.12 88888.00 2015-09-11 18:47:51.500 254 12579.15 89.17 54591.15 88888.00 2015-09-11 18:47:51.625 254 12579.12 89.12 54591.15 88888.00 2015-09-11 18:47:51.750 254 12579.10 89.15 54591.18 88888.00 2015-09-11 18:47:51.875 254 12579.12 89.12 54591.18 88888.00 2015-09-11 18:47:52.000 254 12579.05 89.15 54591.15 88888.00 2015-09-11 18:47:52.125 254 12579.10 89.12 54591.18 88888.00 2015-09-11 18:47:52.250 254 12579.12 89.10 54591.18 88888.00 2015-09-11 18:47:52.375 254 12579.12 89.12 54591.18 88888.00 2015-09-11 18:47:52.500 254 12579.12 89.12 54591.18 88888.00 2015-09-11 18:47:52.625 254 12579.10 89.12 54591.15 88888.00 2015-09-11 18:47:52.750 254 12579.12 89.15 54591.18 88888.00 2015-09-11 18:47:52.875 254 12579.17 89.15 54591.18 88888.00 2015-09-11 18:47:53.000 254 12579.17 89.15 54591.15 88888.00 2015-09-11 18:47:53.125 254 12579.12 89.15 54591.15 88888.00 2015-09-11 18:47:53.250 254 12579.05 89.15 54591.18 88888.00 2015-09-11 18:47:53.375 254 12579.08 89.12 54591.15 88888.00 2015-09-11 18:47:53.500 254 12579.08 89.15 54591.15 88888.00 2015-09-11 18:47:53.625 254 12579.10 89.15 54591.15 88888.00 2015-09-11 18:47:53.750 254 12579.15 89.17 54591.18 88888.00 2015-09-11 18:47:53.875 254 12579.17 89.17 54591.18 88888.00 2015-09-11 18:47:54.000 254 12579.17 89.20 54591.15 88888.00 2015-09-11 18:47:54.125 254 12579.15 89.20 54591.18 88888.00 2015-09-11 18:47:54.250 254 12579.15 89.17 54591.20 88888.00 2015-09-11 18:47:54.375 254 12579.17 89.20 54591.18 88888.00 2015-09-11 18:47:54.500 254 12579.17 89.20 54591.20 88888.00 2015-09-11 18:47:54.625 254 12579.20 89.25 54591.20 88888.00 2015-09-11 18:47:54.750 254 12579.20 89.28 54591.18 88888.00 2015-09-11 18:47:54.875 254 12579.20 89.30 54591.18 88888.00 2015-09-11 18:47:55.000 254 12579.23 89.30 54591.18 88888.00 2015-09-11 18:47:55.125 254 12579.27 89.33 54591.20 88888.00 2015-09-11 18:47:55.250 254 12579.27 89.33 54591.20 88888.00 2015-09-11 18:47:55.375 254 12579.27 89.33 54591.20 88888.00 2015-09-11 18:47:55.500 254 12579.23 89.33 54591.22 88888.00 2015-09-11 18:47:55.625 254 12579.23 89.35 54591.20 88888.00 2015-09-11 18:47:55.750 254 12579.27 89.35 54591.22 88888.00 2015-09-11 18:47:55.875 254 12579.30 89.38 54591.22 88888.00 2015-09-11 18:47:56.000 254 12579.27 89.40 54591.22 88888.00 2015-09-11 18:47:56.125 254 12579.30 89.38 54591.25 88888.00 2015-09-11 18:47:56.250 254 12579.30 89.38 54591.22 88888.00 2015-09-11 18:47:56.375 254 12579.27 89.38 54591.22 88888.00 2015-09-11 18:47:56.500 254 12579.25 89.38 54591.22 88888.00 2015-09-11 18:47:56.625 254 12579.27 89.38 54591.22 88888.00 2015-09-11 18:47:56.750 254 12579.25 89.33 54591.20 88888.00 2015-09-11 18:47:56.875 254 12579.25 89.35 54591.18 88888.00 2015-09-11 18:47:57.000 254 12579.27 89.35 54591.20 88888.00 2015-09-11 18:47:57.125 254 12579.25 89.33 54591.20 88888.00 2015-09-11 18:47:57.250 254 12579.27 89.30 54591.22 88888.00 2015-09-11 18:47:57.375 254 12579.38 89.35 54591.22 88888.00 2015-09-11 18:47:57.500 254 12579.38 89.35 54591.20 88888.00 2015-09-11 18:47:57.625 254 12579.33 89.35 54591.20 88888.00 2015-09-11 18:47:57.750 254 12579.35 89.38 54591.20 88888.00 2015-09-11 18:47:57.875 254 12579.38 89.35 54591.20 88888.00 2015-09-11 18:47:58.000 254 12579.38 89.35 54591.20 88888.00 2015-09-11 18:47:58.125 254 12579.38 89.35 54591.20 88888.00 2015-09-11 18:47:58.250 254 12579.38 89.35 54591.22 88888.00 2015-09-11 18:47:58.375 254 12579.40 89.35 54591.22 88888.00 2015-09-11 18:47:58.500 254 12579.50 89.40 54591.25 88888.00 2015-09-11 18:47:58.625 254 12579.50 89.40 54591.22 88888.00 2015-09-11 18:47:58.750 254 12579.42 89.38 54591.22 88888.00 2015-09-11 18:47:58.875 254 12579.40 89.38 54591.20 88888.00 2015-09-11 18:47:59.000 254 12579.42 89.38 54591.20 88888.00 2015-09-11 18:47:59.125 254 12579.40 89.35 54591.22 88888.00 2015-09-11 18:47:59.250 254 12579.33 89.35 54591.25 88888.00 2015-09-11 18:47:59.375 254 12579.38 89.35 54591.25 88888.00 2015-09-11 18:47:59.500 254 12579.38 89.35 54591.25 88888.00 2015-09-11 18:47:59.625 254 12579.38 89.33 54591.25 88888.00 2015-09-11 18:47:59.750 254 12579.45 89.33 54591.25 88888.00 2015-09-11 18:47:59.875 254 12579.48 89.35 54591.22 88888.00 2015-09-11 18:48:00.000 254 12579.50 89.33 54591.22 88888.00 2015-09-11 18:48:00.125 254 12579.52 89.35 54591.25 88888.00 2015-09-11 18:48:00.250 254 12579.52 89.33 54591.25 88888.00 2015-09-11 18:48:00.375 254 12579.55 89.33 54591.25 88888.00 2015-09-11 18:48:00.500 254 12579.55 89.28 54591.22 88888.00 2015-09-11 18:48:00.625 254 12579.52 89.30 54591.25 88888.00 2015-09-11 18:48:00.750 254 12579.58 89.33 54591.28 88888.00 2015-09-11 18:48:00.875 254 12579.58 89.30 54591.25 88888.00 2015-09-11 18:48:01.000 254 12579.60 89.25 54591.22 88888.00 2015-09-11 18:48:01.125 254 12579.58 89.25 54591.22 88888.00 2015-09-11 18:48:01.250 254 12579.50 89.25 54591.25 88888.00 2015-09-11 18:48:01.375 254 12579.52 89.28 54591.25 88888.00 2015-09-11 18:48:01.500 254 12579.52 89.28 54591.25 88888.00 2015-09-11 18:48:01.625 254 12579.52 89.28 54591.25 88888.00 2015-09-11 18:48:01.750 254 12579.50 89.25 54591.28 88888.00 2015-09-11 18:48:01.875 254 12579.52 89.22 54591.28 88888.00 2015-09-11 18:48:02.000 254 12579.52 89.20 54591.25 88888.00 2015-09-11 18:48:02.125 254 12579.52 89.22 54591.28 88888.00 2015-09-11 18:48:02.250 254 12579.50 89.22 54591.30 88888.00 2015-09-11 18:48:02.375 254 12579.55 89.22 54591.28 88888.00 2015-09-11 18:48:02.500 254 12579.50 89.22 54591.28 88888.00 2015-09-11 18:48:02.625 254 12579.50 89.20 54591.30 88888.00 2015-09-11 18:48:02.750 254 12579.55 89.22 54591.30 88888.00 2015-09-11 18:48:02.875 254 12579.55 89.25 54591.32 88888.00 2015-09-11 18:48:03.000 254 12579.50 89.25 54591.30 88888.00 2015-09-11 18:48:03.125 254 12579.52 89.22 54591.30 88888.00 2015-09-11 18:48:03.250 254 12579.58 89.25 54591.32 88888.00 2015-09-11 18:48:03.375 254 12579.60 89.22 54591.30 88888.00 2015-09-11 18:48:03.500 254 12579.60 89.20 54591.30 88888.00 2015-09-11 18:48:03.625 254 12579.55 89.25 54591.32 88888.00 2015-09-11 18:48:03.750 254 12579.60 89.25 54591.32 88888.00 2015-09-11 18:48:03.875 254 12579.62 89.25 54591.32 88888.00 2015-09-11 18:48:04.000 254 12579.60 89.20 54591.32 88888.00 2015-09-11 18:48:04.125 254 12579.60 89.20 54591.35 88888.00 2015-09-11 18:48:04.250 254 12579.58 89.20 54591.35 88888.00 2015-09-11 18:48:04.375 254 12579.55 89.20 54591.38 88888.00 2015-09-11 18:48:04.500 254 12579.55 89.17 54591.38 88888.00 2015-09-11 18:48:04.625 254 12579.58 89.15 54591.35 88888.00 2015-09-11 18:48:04.750 254 12579.55 89.12 54591.35 88888.00 2015-09-11 18:48:04.875 254 12579.55 89.10 54591.35 88888.00 2015-09-11 18:48:05.000 254 12579.52 89.12 54591.35 88888.00 2015-09-11 18:48:05.125 254 12579.50 89.10 54591.38 88888.00 2015-09-11 18:48:05.250 254 12579.50 89.05 54591.35 88888.00 2015-09-11 18:48:05.375 254 12579.55 89.05 54591.38 88888.00 2015-09-11 18:48:05.500 254 12579.62 89.10 54591.38 88888.00 2015-09-11 18:48:05.625 254 12579.62 89.12 54591.38 88888.00 2015-09-11 18:48:05.750 254 12579.55 89.12 54591.38 88888.00 2015-09-11 18:48:05.875 254 12579.52 89.12 54591.43 88888.00 2015-09-11 18:48:06.000 254 12579.55 89.15 54591.40 88888.00 2015-09-11 18:48:06.125 254 12579.50 89.10 54591.40 88888.00 2015-09-11 18:48:06.250 254 12579.48 89.10 54591.38 88888.00 2015-09-11 18:48:06.375 254 12579.52 89.10 54591.35 88888.00 2015-09-11 18:48:06.500 254 12579.50 89.10 54591.40 88888.00 2015-09-11 18:48:06.625 254 12579.50 89.10 54591.40 88888.00 2015-09-11 18:48:06.750 254 12579.48 89.08 54591.40 88888.00 2015-09-11 18:48:06.875 254 12579.50 89.08 54591.40 88888.00 2015-09-11 18:48:07.000 254 12579.50 89.08 54591.38 88888.00 2015-09-11 18:48:07.125 254 12579.50 89.10 54591.40 88888.00 2015-09-11 18:48:07.250 254 12579.45 89.08 54591.43 88888.00 2015-09-11 18:48:07.375 254 12579.45 89.08 54591.38 88888.00 2015-09-11 18:48:07.500 254 12579.48 89.08 54591.43 88888.00 2015-09-11 18:48:07.625 254 12579.48 89.10 54591.40 88888.00 2015-09-11 18:48:07.750 254 12579.45 89.10 54591.40 88888.00 2015-09-11 18:48:07.875 254 12579.45 89.12 54591.43 88888.00 2015-09-11 18:48:08.000 254 12579.45 89.12 54591.43 88888.00 2015-09-11 18:48:08.125 254 12579.45 89.12 54591.43 88888.00 2015-09-11 18:48:08.250 254 12579.52 89.12 54591.43 88888.00 2015-09-11 18:48:08.375 254 12579.58 89.12 54591.45 88888.00 2015-09-11 18:48:08.500 254 12579.55 89.12 54591.45 88888.00 2015-09-11 18:48:08.625 254 12579.52 89.15 54591.47 88888.00 2015-09-11 18:48:08.750 254 12579.52 89.12 54591.45 88888.00 2015-09-11 18:48:08.875 254 12579.52 89.12 54591.45 88888.00 2015-09-11 18:48:09.000 254 12579.50 89.10 54591.47 88888.00 2015-09-11 18:48:09.125 254 12579.48 89.10 54591.47 88888.00 2015-09-11 18:48:09.250 254 12579.48 89.10 54591.45 88888.00 2015-09-11 18:48:09.375 254 12579.52 89.12 54591.45 88888.00 2015-09-11 18:48:09.500 254 12579.50 89.12 54591.47 88888.00 2015-09-11 18:48:09.625 254 12579.42 89.12 54591.45 88888.00 2015-09-11 18:48:09.750 254 12579.38 89.10 54591.40 88888.00 2015-09-11 18:48:09.875 254 12579.48 89.10 54591.38 88888.00 2015-09-11 18:48:10.000 254 12579.52 89.10 54591.43 88888.00 2015-09-11 18:48:10.125 254 12579.55 89.08 54591.50 88888.00 2015-09-11 18:48:10.250 254 12579.48 89.10 54591.47 88888.00 2015-09-11 18:48:10.375 254 12579.45 89.12 54591.47 88888.00 2015-09-11 18:48:10.500 254 12579.45 89.12 54591.50 88888.00 2015-09-11 18:48:10.625 254 12579.42 89.12 54591.53 88888.00 2015-09-11 18:48:10.750 254 12579.42 89.15 54591.53 88888.00 2015-09-11 18:48:10.875 254 12579.42 89.15 54591.47 88888.00 2015-09-11 18:48:11.000 254 12579.40 89.15 54591.50 88888.00 2015-09-11 18:48:11.125 254 12579.40 89.17 54591.53 88888.00 2015-09-11 18:48:11.250 254 12579.38 89.20 54591.55 88888.00 2015-09-11 18:48:11.375 254 12579.40 89.20 54591.53 88888.00 2015-09-11 18:48:11.500 254 12579.42 89.17 54591.53 88888.00 2015-09-11 18:48:11.625 254 12579.42 89.17 54591.50 88888.00 2015-09-11 18:48:11.750 254 12579.42 89.20 54591.50 88888.00 2015-09-11 18:48:11.875 254 12579.45 89.20 54591.53 88888.00 2015-09-11 18:48:12.000 254 12579.45 89.17 54591.53 88888.00 2015-09-11 18:48:12.125 254 12579.40 89.15 54591.53 88888.00 2015-09-11 18:48:12.250 254 12579.27 89.12 54591.53 88888.00 2015-09-11 18:48:12.375 254 12579.25 89.12 54591.55 88888.00 2015-09-11 18:48:12.500 254 12579.30 89.12 54591.55 88888.00 2015-09-11 18:48:12.625 254 12579.30 89.15 54591.55 88888.00 2015-09-11 18:48:12.750 254 12579.30 89.12 54591.55 88888.00 2015-09-11 18:48:12.875 254 12579.33 89.12 54591.55 88888.00 2015-09-11 18:48:13.000 254 12579.33 89.12 54591.55 88888.00 2015-09-11 18:48:13.125 254 12579.27 89.12 54591.57 88888.00 2015-09-11 18:48:13.250 254 12579.25 89.12 54591.57 88888.00 2015-09-11 18:48:13.375 254 12579.30 89.10 54591.60 88888.00 2015-09-11 18:48:13.500 254 12579.30 89.10 54591.57 88888.00 2015-09-11 18:48:13.625 254 12579.27 89.12 54591.55 88888.00 2015-09-11 18:48:13.750 254 12579.27 89.10 54591.57 88888.00 2015-09-11 18:48:13.875 254 12579.27 89.10 54591.60 88888.00 2015-09-11 18:48:14.000 254 12579.27 89.15 54591.60 88888.00 2015-09-11 18:48:14.125 254 12579.33 89.17 54591.65 88888.00 2015-09-11 18:48:14.250 254 12579.27 89.15 54591.62 88888.00 2015-09-11 18:48:14.375 254 12579.25 89.15 54591.62 88888.00 2015-09-11 18:48:14.500 254 12579.25 89.12 54591.60 88888.00 2015-09-11 18:48:14.625 254 12579.23 89.12 54591.62 88888.00 2015-09-11 18:48:14.750 254 12579.20 89.10 54591.62 88888.00 2015-09-11 18:48:14.875 254 12579.23 89.12 54591.62 88888.00 2015-09-11 18:48:15.000 254 12579.25 89.15 54591.62 88888.00 2015-09-11 18:48:15.125 254 12579.25 89.15 54591.65 88888.00 2015-09-11 18:48:15.250 254 12579.17 89.10 54591.65 88888.00 2015-09-11 18:48:15.375 254 12579.23 89.15 54591.65 88888.00 2015-09-11 18:48:15.500 254 12579.23 89.15 54591.65 88888.00 2015-09-11 18:48:15.625 254 12579.20 89.15 54591.68 88888.00 2015-09-11 18:48:15.750 254 12579.23 89.22 54591.70 88888.00 2015-09-11 18:48:15.875 254 12579.25 89.28 54591.70 88888.00 2015-09-11 18:48:16.000 254 12579.20 89.28 54591.65 88888.00 2015-09-11 18:48:16.125 254 12579.17 89.28 54591.68 88888.00 2015-09-11 18:48:16.250 254 12579.10 89.25 54591.65 88888.00 2015-09-11 18:48:16.375 254 12579.15 89.30 54591.65 88888.00 2015-09-11 18:48:16.500 254 12579.17 89.30 54591.62 88888.00 2015-09-11 18:48:16.625 254 12579.15 89.33 54591.65 88888.00 2015-09-11 18:48:16.750 254 12579.17 89.33 54591.68 88888.00 2015-09-11 18:48:16.875 254 12579.17 89.38 54591.68 88888.00 2015-09-11 18:48:17.000 254 12579.23 89.38 54591.68 88888.00 2015-09-11 18:48:17.125 254 12579.23 89.35 54591.65 88888.00 2015-09-11 18:48:17.250 254 12579.15 89.33 54591.65 88888.00 2015-09-11 18:48:17.375 254 12579.20 89.35 54591.68 88888.00 2015-09-11 18:48:17.500 254 12579.23 89.40 54591.68 88888.00 2015-09-11 18:48:17.625 254 12579.23 89.42 54591.70 88888.00 2015-09-11 18:48:17.750 254 12579.23 89.42 54591.70 88888.00 2015-09-11 18:48:17.875 254 12579.23 89.42 54591.70 88888.00 2015-09-11 18:48:18.000 254 12579.27 89.42 54591.72 88888.00 2015-09-11 18:48:18.125 254 12579.27 89.45 54591.72 88888.00 2015-09-11 18:48:18.250 254 12579.25 89.47 54591.72 88888.00 2015-09-11 18:48:18.375 254 12579.30 89.45 54591.72 88888.00 2015-09-11 18:48:18.500 254 12579.33 89.47 54591.72 88888.00 2015-09-11 18:48:18.625 254 12579.33 89.50 54591.72 88888.00 2015-09-11 18:48:18.750 254 12579.33 89.55 54591.70 88888.00 2015-09-11 18:48:18.875 254 12579.35 89.58 54591.72 88888.00 2015-09-11 18:48:19.000 254 12579.35 89.60 54591.72 88888.00 2015-09-11 18:48:19.125 254 12579.35 89.60 54591.72 88888.00 2015-09-11 18:48:19.250 254 12579.35 89.62 54591.70 88888.00 2015-09-11 18:48:19.375 254 12579.40 89.60 54591.68 88888.00 2015-09-11 18:48:19.500 254 12579.35 89.65 54591.70 88888.00 2015-09-11 18:48:19.625 254 12579.35 89.62 54591.72 88888.00 2015-09-11 18:48:19.750 254 12579.38 89.65 54591.72 88888.00 2015-09-11 18:48:19.875 254 12579.38 89.67 54591.70 88888.00 2015-09-11 18:48:20.000 254 12579.40 89.70 54591.70 88888.00 2015-09-11 18:48:20.125 254 12579.42 89.70 54591.72 88888.00 2015-09-11 18:48:20.250 254 12579.40 89.72 54591.72 88888.00 2015-09-11 18:48:20.375 254 12579.38 89.78 54591.75 88888.00 2015-09-11 18:48:20.500 254 12579.38 89.78 54591.78 88888.00 2015-09-11 18:48:20.625 254 12579.38 89.80 54591.78 88888.00 2015-09-11 18:48:20.750 254 12579.35 89.75 54591.78 88888.00 2015-09-11 18:48:20.875 254 12579.30 89.72 54591.75 88888.00 2015-09-11 18:48:21.000 254 12579.35 89.75 54591.75 88888.00 2015-09-11 18:48:21.125 254 12579.40 89.75 54591.75 88888.00 2015-09-11 18:48:21.250 254 12579.35 89.75 54591.75 88888.00 2015-09-11 18:48:21.375 254 12579.35 89.78 54591.72 88888.00 2015-09-11 18:48:21.500 254 12579.33 89.80 54591.72 88888.00 2015-09-11 18:48:21.625 254 12579.30 89.83 54591.75 88888.00 2015-09-11 18:48:21.750 254 12579.40 89.83 54591.78 88888.00 2015-09-11 18:48:21.875 254 12579.42 89.83 54591.78 88888.00 2015-09-11 18:48:22.000 254 12579.45 89.80 54591.78 88888.00 2015-09-11 18:48:22.125 254 12579.45 89.83 54591.78 88888.00 2015-09-11 18:48:22.250 254 12579.40 89.83 54591.78 88888.00 2015-09-11 18:48:22.375 254 12579.35 89.83 54591.80 88888.00 2015-09-11 18:48:22.500 254 12579.38 89.88 54591.80 88888.00 2015-09-11 18:48:22.625 254 12579.38 89.90 54591.78 88888.00 2015-09-11 18:48:22.750 254 12579.40 89.90 54591.78 88888.00 2015-09-11 18:48:22.875 254 12579.38 89.90 54591.78 88888.00 2015-09-11 18:48:23.000 254 12579.38 89.90 54591.78 88888.00 2015-09-11 18:48:23.125 254 12579.35 89.92 54591.80 88888.00 2015-09-11 18:48:23.250 254 12579.35 89.92 54591.80 88888.00 2015-09-11 18:48:23.375 254 12579.35 89.95 54591.80 88888.00 2015-09-11 18:48:23.500 254 12579.40 89.95 54591.80 88888.00 2015-09-11 18:48:23.625 254 12579.40 89.95 54591.80 88888.00 2015-09-11 18:48:23.750 254 12579.40 89.95 54591.80 88888.00 2015-09-11 18:48:23.875 254 12579.35 89.95 54591.82 88888.00 2015-09-11 18:48:24.000 254 12579.38 89.95 54591.80 88888.00 2015-09-11 18:48:24.125 254 12579.45 89.97 54591.82 88888.00 2015-09-11 18:48:24.250 254 12579.45 89.95 54591.80 88888.00 2015-09-11 18:48:24.375 254 12579.42 89.97 54591.82 88888.00 2015-09-11 18:48:24.500 254 12579.42 89.97 54591.82 88888.00 2015-09-11 18:48:24.625 254 12579.40 89.97 54591.82 88888.00 2015-09-11 18:48:24.750 254 12579.38 89.97 54591.82 88888.00 2015-09-11 18:48:24.875 254 12579.38 89.97 54591.82 88888.00 2015-09-11 18:48:25.000 254 12579.38 90.00 54591.82 88888.00 2015-09-11 18:48:25.125 254 12579.38 89.97 54591.88 88888.00 2015-09-11 18:48:25.250 254 12579.40 90.00 54591.88 88888.00 2015-09-11 18:48:25.375 254 12579.38 90.03 54591.85 88888.00 2015-09-11 18:48:25.500 254 12579.33 90.03 54591.85 88888.00 2015-09-11 18:48:25.625 254 12579.30 90.03 54591.85 88888.00 2015-09-11 18:48:25.750 254 12579.30 90.05 54591.85 88888.00 2015-09-11 18:48:25.875 254 12579.33 90.05 54591.85 88888.00 2015-09-11 18:48:26.000 254 12579.33 90.00 54591.88 88888.00 2015-09-11 18:48:26.125 254 12579.30 90.05 54591.88 88888.00 2015-09-11 18:48:26.250 254 12579.27 90.05 54591.90 88888.00 2015-09-11 18:48:26.375 254 12579.27 90.05 54591.93 88888.00 2015-09-11 18:48:26.500 254 12579.27 90.05 54591.93 88888.00 2015-09-11 18:48:26.625 254 12579.27 90.08 54591.93 88888.00 2015-09-11 18:48:26.750 254 12579.27 90.12 54591.90 88888.00 2015-09-11 18:48:26.875 254 12579.27 90.12 54591.93 88888.00 2015-09-11 18:48:27.000 254 12579.25 90.15 54591.95 88888.00 2015-09-11 18:48:27.125 254 12579.27 90.12 54591.97 88888.00 2015-09-11 18:48:27.250 254 12579.30 90.15 54591.97 88888.00 2015-09-11 18:48:27.375 254 12579.33 90.20 54592.00 88888.00 2015-09-11 18:48:27.500 254 12579.35 90.17 54592.00 88888.00 2015-09-11 18:48:27.625 254 12579.35 90.15 54591.97 88888.00 2015-09-11 18:48:27.750 254 12579.33 90.15 54591.95 88888.00 2015-09-11 18:48:27.875 254 12579.27 90.17 54591.97 88888.00 2015-09-11 18:48:28.000 254 12579.27 90.17 54591.95 88888.00 2015-09-11 18:48:28.125 254 12579.27 90.22 54591.97 88888.00 2015-09-11 18:48:28.250 254 12579.27 90.22 54591.97 88888.00 2015-09-11 18:48:28.375 254 12579.38 90.25 54591.97 88888.00 2015-09-11 18:48:28.500 254 12579.40 90.25 54592.00 88888.00 2015-09-11 18:48:28.625 254 12579.38 90.20 54591.97 88888.00 2015-09-11 18:48:28.750 254 12579.38 90.17 54591.97 88888.00 2015-09-11 18:48:28.875 254 12579.40 90.20 54591.97 88888.00 2015-09-11 18:48:29.000 254 12579.40 90.22 54591.97 88888.00 2015-09-11 18:48:29.125 254 12579.30 90.20 54592.00 88888.00 2015-09-11 18:48:29.250 254 12579.23 90.20 54591.97 88888.00 2015-09-11 18:48:29.375 254 12579.25 90.22 54592.00 88888.00 2015-09-11 18:48:29.500 254 12579.27 90.28 54592.00 88888.00 2015-09-11 18:48:29.625 254 12579.30 90.28 54592.03 88888.00 2015-09-11 18:48:29.750 254 12579.27 90.28 54592.03 88888.00 2015-09-11 18:48:29.875 254 12579.25 90.30 54592.00 88888.00 2015-09-11 18:48:30.000 254 12579.23 90.30 54592.00 88888.00 2015-09-11 18:48:30.125 254 12579.23 90.33 54592.00 88888.00 2015-09-11 18:48:30.250 254 12579.23 90.38 54592.05 88888.00 2015-09-11 18:48:30.375 254 12579.25 90.38 54592.03 88888.00 2015-09-11 18:48:30.500 254 12579.25 90.38 54592.03 88888.00 2015-09-11 18:48:30.625 254 12579.23 90.40 54592.05 88888.00 2015-09-11 18:48:30.750 254 12579.20 90.42 54592.05 88888.00 2015-09-11 18:48:30.875 254 12579.17 90.42 54592.05 88888.00 2015-09-11 18:48:31.000 254 12579.17 90.42 54592.03 88888.00 2015-09-11 18:48:31.125 254 12579.20 90.42 54592.05 88888.00 2015-09-11 18:48:31.250 254 12579.12 90.45 54592.07 88888.00 2015-09-11 18:48:31.375 254 12579.17 90.50 54592.07 88888.00 2015-09-11 18:48:31.500 254 12579.20 90.45 54592.07 88888.00 2015-09-11 18:48:31.625 254 12579.23 90.40 54592.05 88888.00 2015-09-11 18:48:31.750 254 12579.25 90.42 54592.05 88888.00 2015-09-11 18:48:31.875 254 12579.20 90.45 54592.07 88888.00 2015-09-11 18:48:32.000 254 12579.15 90.45 54592.07 88888.00 2015-09-11 18:48:32.125 254 12579.17 90.50 54592.10 88888.00 2015-09-11 18:48:32.250 254 12579.12 90.50 54592.07 88888.00 2015-09-11 18:48:32.375 254 12579.12 90.53 54592.10 88888.00 2015-09-11 18:48:32.500 254 12579.12 90.53 54592.10 88888.00 2015-09-11 18:48:32.625 254 12579.20 90.58 54592.10 88888.00 2015-09-11 18:48:32.750 254 12579.23 90.60 54592.12 88888.00 2015-09-11 18:48:32.875 254 12579.20 90.58 54592.12 88888.00 2015-09-11 18:48:33.000 254 12579.20 90.58 54592.10 88888.00 2015-09-11 18:48:33.125 254 12579.27 90.58 54592.10 88888.00 2015-09-11 18:48:33.250 254 12579.27 90.60 54592.12 88888.00 2015-09-11 18:48:33.375 254 12579.27 90.62 54592.12 88888.00 2015-09-11 18:48:33.500 254 12579.30 90.60 54592.10 88888.00 2015-09-11 18:48:33.625 254 12579.35 90.60 54592.10 88888.00 2015-09-11 18:48:33.750 254 12579.33 90.62 54592.12 88888.00 2015-09-11 18:48:33.875 254 12579.30 90.65 54592.12 88888.00 2015-09-11 18:48:34.000 254 12579.30 90.65 54592.10 88888.00 2015-09-11 18:48:34.125 254 12579.30 90.65 54592.15 88888.00 2015-09-11 18:48:34.250 254 12579.27 90.65 54592.15 88888.00 2015-09-11 18:48:34.375 254 12579.30 90.65 54592.15 88888.00 2015-09-11 18:48:34.500 254 12579.33 90.67 54592.12 88888.00 2015-09-11 18:48:34.625 254 12579.33 90.67 54592.15 88888.00 2015-09-11 18:48:34.750 254 12579.35 90.72 54592.18 88888.00 2015-09-11 18:48:34.875 254 12579.35 90.72 54592.15 88888.00 2015-09-11 18:48:35.000 254 12579.33 90.75 54592.15 88888.00 2015-09-11 18:48:35.125 254 12579.33 90.72 54592.18 88888.00 2015-09-11 18:48:35.250 254 12579.33 90.72 54592.18 88888.00 2015-09-11 18:48:35.375 254 12579.38 90.70 54592.18 88888.00 2015-09-11 18:48:35.500 254 12579.38 90.70 54592.15 88888.00 2015-09-11 18:48:35.625 254 12579.30 90.70 54592.18 88888.00 2015-09-11 18:48:35.750 254 12579.27 90.72 54592.18 88888.00 2015-09-11 18:48:35.875 254 12579.27 90.72 54592.20 88888.00 2015-09-11 18:48:36.000 254 12579.27 90.72 54592.20 88888.00 2015-09-11 18:48:36.125 254 12579.30 90.75 54592.20 88888.00 2015-09-11 18:48:36.250 254 12579.23 90.72 54592.20 88888.00 2015-09-11 18:48:36.375 254 12579.25 90.72 54592.22 88888.00 2015-09-11 18:48:36.500 254 12579.30 90.72 54592.22 88888.00 2015-09-11 18:48:36.625 254 12579.30 90.72 54592.25 88888.00 2015-09-11 18:48:36.750 254 12579.30 90.67 54592.25 88888.00 2015-09-11 18:48:36.875 254 12579.27 90.65 54592.25 88888.00 2015-09-11 18:48:37.000 254 12579.27 90.65 54592.22 88888.00 2015-09-11 18:48:37.125 254 12579.25 90.65 54592.25 88888.00 2015-09-11 18:48:37.250 254 12579.20 90.62 54592.28 88888.00 2015-09-11 18:48:37.375 254 12579.23 90.67 54592.25 88888.00 2015-09-11 18:48:37.500 254 12579.23 90.65 54592.25 88888.00 2015-09-11 18:48:37.625 254 12579.25 90.62 54592.22 88888.00 2015-09-11 18:48:37.750 254 12579.27 90.65 54592.22 88888.00 2015-09-11 18:48:37.875 254 12579.25 90.67 54592.20 88888.00 2015-09-11 18:48:38.000 254 12579.25 90.70 54592.22 88888.00 2015-09-11 18:48:38.125 254 12579.25 90.65 54592.22 88888.00 2015-09-11 18:48:38.250 254 12579.23 90.62 54592.28 88888.00 2015-09-11 18:48:38.375 254 12579.25 90.62 54592.25 88888.00 2015-09-11 18:48:38.500 254 12579.23 90.62 54592.25 88888.00 2015-09-11 18:48:38.625 254 12579.17 90.58 54592.28 88888.00 2015-09-11 18:48:38.750 254 12579.23 90.55 54592.30 88888.00 2015-09-11 18:48:38.875 254 12579.25 90.62 54592.32 88888.00 2015-09-11 18:48:39.000 254 12579.25 90.65 54592.28 88888.00 2015-09-11 18:48:39.125 254 12579.25 90.58 54592.28 88888.00 2015-09-11 18:48:39.250 254 12579.20 90.55 54592.30 88888.00 2015-09-11 18:48:39.375 254 12579.23 90.58 54592.32 88888.00 2015-09-11 18:48:39.500 254 12579.23 90.58 54592.32 88888.00 2015-09-11 18:48:39.625 254 12579.25 90.60 54592.30 88888.00 2015-09-11 18:48:39.750 254 12579.20 90.58 54592.30 88888.00 2015-09-11 18:48:39.875 254 12579.17 90.60 54592.30 88888.00 2015-09-11 18:48:40.000 254 12579.15 90.60 54592.28 88888.00 2015-09-11 18:48:40.125 254 12579.12 90.60 54592.30 88888.00 2015-09-11 18:48:40.250 254 12579.12 90.55 54592.32 88888.00 2015-09-11 18:48:40.375 254 12579.12 90.55 54592.30 88888.00 2015-09-11 18:48:40.500 254 12579.15 90.58 54592.32 88888.00 2015-09-11 18:48:40.625 254 12579.15 90.62 54592.35 88888.00 2015-09-11 18:48:40.750 254 12579.10 90.62 54592.38 88888.00 2015-09-11 18:48:40.875 254 12579.12 90.60 54592.35 88888.00 2015-09-11 18:48:41.000 254 12579.12 90.60 54592.35 88888.00 2015-09-11 18:48:41.125 254 12579.15 90.62 54592.35 88888.00 2015-09-11 18:48:41.250 254 12579.12 90.60 54592.38 88888.00 2015-09-11 18:48:41.375 254 12579.12 90.60 54592.35 88888.00 2015-09-11 18:48:41.500 254 12579.15 90.60 54592.35 88888.00 2015-09-11 18:48:41.625 254 12579.15 90.60 54592.35 88888.00 2015-09-11 18:48:41.750 254 12579.15 90.58 54592.35 88888.00 2015-09-11 18:48:41.875 254 12579.08 90.55 54592.38 88888.00 2015-09-11 18:48:42.000 254 12579.10 90.58 54592.38 88888.00 2015-09-11 18:48:42.125 254 12579.12 90.58 54592.38 88888.00 2015-09-11 18:48:42.250 254 12579.05 90.55 54592.35 88888.00 2015-09-11 18:48:42.375 254 12579.02 90.55 54592.35 88888.00 2015-09-11 18:48:42.500 254 12579.05 90.55 54592.35 88888.00 2015-09-11 18:48:42.625 254 12579.10 90.55 54592.35 88888.00 2015-09-11 18:48:42.750 254 12579.10 90.55 54592.35 88888.00 2015-09-11 18:48:42.875 254 12579.10 90.58 54592.35 88888.00 2015-09-11 18:48:43.000 254 12579.08 90.62 54592.35 88888.00 2015-09-11 18:48:43.125 254 12579.08 90.65 54592.40 88888.00 2015-09-11 18:48:43.250 254 12579.02 90.60 54592.40 88888.00 2015-09-11 18:48:43.375 254 12579.08 90.60 54592.40 88888.00 2015-09-11 18:48:43.500 254 12579.15 90.58 54592.38 88888.00 2015-09-11 18:48:43.625 254 12579.12 90.60 54592.38 88888.00 2015-09-11 18:48:43.750 254 12579.10 90.58 54592.38 88888.00 2015-09-11 18:48:43.875 254 12579.08 90.62 54592.40 88888.00 2015-09-11 18:48:44.000 254 12579.08 90.62 54592.40 88888.00 2015-09-11 18:48:44.125 254 12579.15 90.65 54592.38 88888.00 2015-09-11 18:48:44.250 254 12579.10 90.65 54592.40 88888.00 2015-09-11 18:48:44.375 254 12579.10 90.67 54592.40 88888.00 2015-09-11 18:48:44.500 254 12579.10 90.62 54592.40 88888.00 2015-09-11 18:48:44.625 254 12579.15 90.62 54592.38 88888.00 2015-09-11 18:48:44.750 254 12579.23 90.62 54592.38 88888.00 2015-09-11 18:48:44.875 254 12579.20 90.60 54592.38 88888.00 2015-09-11 18:48:45.000 254 12579.20 90.60 54592.35 88888.00 2015-09-11 18:48:45.125 254 12579.25 90.62 54592.38 88888.00 2015-09-11 18:48:45.250 254 12579.25 90.62 54592.38 88888.00 2015-09-11 18:48:45.375 254 12579.23 90.62 54592.35 88888.00 2015-09-11 18:48:45.500 254 12579.17 90.62 54592.35 88888.00 2015-09-11 18:48:45.625 254 12579.17 90.62 54592.35 88888.00 2015-09-11 18:48:45.750 254 12579.23 90.60 54592.35 88888.00 2015-09-11 18:48:45.875 254 12579.27 90.60 54592.35 88888.00 2015-09-11 18:48:46.000 254 12579.23 90.62 54592.35 88888.00 2015-09-11 18:48:46.125 254 12579.20 90.67 54592.38 88888.00 2015-09-11 18:48:46.250 254 12579.20 90.65 54592.38 88888.00 2015-09-11 18:48:46.375 254 12579.23 90.67 54592.38 88888.00 2015-09-11 18:48:46.500 254 12579.20 90.67 54592.38 88888.00 2015-09-11 18:48:46.625 254 12579.23 90.65 54592.35 88888.00 2015-09-11 18:48:46.750 254 12579.27 90.65 54592.35 88888.00 2015-09-11 18:48:46.875 254 12579.33 90.72 54592.38 88888.00 2015-09-11 18:48:47.000 254 12579.38 90.72 54592.35 88888.00 2015-09-11 18:48:47.125 254 12579.40 90.72 54592.38 88888.00 2015-09-11 18:48:47.250 254 12579.35 90.72 54592.38 88888.00 2015-09-11 18:48:47.375 254 12579.33 90.72 54592.38 88888.00 2015-09-11 18:48:47.500 254 12579.30 90.75 54592.40 88888.00 2015-09-11 18:48:47.625 254 12579.25 90.78 54592.38 88888.00 2015-09-11 18:48:47.750 254 12579.27 90.80 54592.38 88888.00 2015-09-11 18:48:47.875 254 12579.33 90.83 54592.38 88888.00 2015-09-11 18:48:48.000 254 12579.35 90.80 54592.40 88888.00 2015-09-11 18:48:48.125 254 12579.33 90.83 54592.40 88888.00 2015-09-11 18:48:48.250 254 12579.30 90.90 54592.38 88888.00 2015-09-11 18:48:48.375 254 12579.35 90.92 54592.38 88888.00 2015-09-11 18:48:48.500 254 12579.38 90.92 54592.38 88888.00 2015-09-11 18:48:48.625 254 12579.42 90.95 54592.40 88888.00 2015-09-11 18:48:48.750 254 12579.45 90.95 54592.40 88888.00 2015-09-11 18:48:48.875 254 12579.42 90.95 54592.40 88888.00 2015-09-11 18:48:49.000 254 12579.40 90.92 54592.40 88888.00 2015-09-11 18:48:49.125 254 12579.42 90.92 54592.38 88888.00 2015-09-11 18:48:49.250 254 12579.38 90.85 54592.38 88888.00 2015-09-11 18:48:49.375 254 12579.42 90.72 54592.38 88888.00 2015-09-11 18:48:49.500 254 12579.50 90.72 54592.40 88888.00 2015-09-11 18:48:49.625 254 12579.55 90.88 54592.40 88888.00 2015-09-11 18:48:49.750 254 12579.55 90.95 54592.43 88888.00 2015-09-11 18:48:49.875 254 12579.60 90.97 54592.43 88888.00 2015-09-11 18:48:50.000 254 12579.58 90.95 54592.38 88888.00 2015-09-11 18:48:50.125 254 12579.50 90.92 54592.43 88888.00 2015-09-11 18:48:50.250 254 12579.50 90.92 54592.43 88888.00 2015-09-11 18:48:50.375 254 12579.60 90.95 54592.43 88888.00 2015-09-11 18:48:50.500 254 12579.60 90.95 54592.43 88888.00 2015-09-11 18:48:50.625 254 12579.60 90.90 54592.43 88888.00 2015-09-11 18:48:50.750 254 12579.58 90.92 54592.43 88888.00 2015-09-11 18:48:50.875 254 12579.55 90.95 54592.43 88888.00 2015-09-11 18:48:51.000 254 12579.60 90.95 54592.43 88888.00 2015-09-11 18:48:51.125 254 12579.62 90.92 54592.43 88888.00 2015-09-11 18:48:51.250 254 12579.55 90.92 54592.45 88888.00 2015-09-11 18:48:51.375 254 12579.55 90.95 54592.45 88888.00 2015-09-11 18:48:51.500 254 12579.55 90.95 54592.43 88888.00 2015-09-11 18:48:51.625 254 12579.55 90.95 54592.45 88888.00 2015-09-11 18:48:51.750 254 12579.52 90.92 54592.45 88888.00 2015-09-11 18:48:51.875 254 12579.50 90.97 54592.45 88888.00 2015-09-11 18:48:52.000 254 12579.55 90.97 54592.45 88888.00 2015-09-11 18:48:52.125 254 12579.60 91.00 54592.47 88888.00 2015-09-11 18:48:52.250 254 12579.58 90.97 54592.47 88888.00 2015-09-11 18:48:52.375 254 12579.58 91.00 54592.47 88888.00 2015-09-11 18:48:52.500 254 12579.55 91.00 54592.50 88888.00 2015-09-11 18:48:52.625 254 12579.62 90.97 54592.50 88888.00 2015-09-11 18:48:52.750 254 12579.65 90.90 54592.50 88888.00 2015-09-11 18:48:52.875 254 12579.65 90.85 54592.45 88888.00 2015-09-11 18:48:53.000 254 12579.70 90.88 54592.45 88888.00 2015-09-11 18:48:53.125 254 12579.70 90.88 54592.47 88888.00 2015-09-11 18:48:53.250 254 12579.62 90.85 54592.47 88888.00 2015-09-11 18:48:53.375 254 12579.65 90.88 54592.47 88888.00 2015-09-11 18:48:53.500 254 12579.62 90.88 54592.50 88888.00 2015-09-11 18:48:53.625 254 12579.65 90.90 54592.50 88888.00 2015-09-11 18:48:53.750 254 12579.65 90.90 54592.47 88888.00 2015-09-11 18:48:53.875 254 12579.73 90.88 54592.47 88888.00 2015-09-11 18:48:54.000 254 12579.73 90.85 54592.45 88888.00 2015-09-11 18:48:54.125 254 12579.75 90.88 54592.47 88888.00 2015-09-11 18:48:54.250 254 12579.73 90.85 54592.47 88888.00 2015-09-11 18:48:54.375 254 12579.70 90.88 54592.47 88888.00 2015-09-11 18:48:54.500 254 12579.70 90.88 54592.47 88888.00 2015-09-11 18:48:54.625 254 12579.65 90.90 54592.50 88888.00 2015-09-11 18:48:54.750 254 12579.70 90.90 54592.50 88888.00 2015-09-11 18:48:54.875 254 12579.75 90.92 54592.50 88888.00 2015-09-11 18:48:55.000 254 12579.73 90.92 54592.50 88888.00 2015-09-11 18:48:55.125 254 12579.73 90.92 54592.50 88888.00 2015-09-11 18:48:55.250 254 12579.73 90.92 54592.53 88888.00 2015-09-11 18:48:55.375 254 12579.75 90.92 54592.53 88888.00 2015-09-11 18:48:55.500 254 12579.83 90.92 54592.50 88888.00 2015-09-11 18:48:55.625 254 12579.83 90.95 54592.50 88888.00 2015-09-11 18:48:55.750 254 12579.88 90.92 54592.50 88888.00 2015-09-11 18:48:55.875 254 12579.85 90.95 54592.50 88888.00 2015-09-11 18:48:56.000 254 12579.85 90.97 54592.50 88888.00 2015-09-11 18:48:56.125 254 12579.90 90.97 54592.53 88888.00 2015-09-11 18:48:56.250 254 12579.92 90.97 54592.55 88888.00 2015-09-11 18:48:56.375 254 12579.92 90.97 54592.53 88888.00 2015-09-11 18:48:56.500 254 12579.90 90.95 54592.53 88888.00 2015-09-11 18:48:56.625 254 12579.88 90.97 54592.55 88888.00 2015-09-11 18:48:56.750 254 12579.90 90.97 54592.55 88888.00 2015-09-11 18:48:56.875 254 12579.90 91.00 54592.55 88888.00 2015-09-11 18:48:57.000 254 12579.85 91.00 54592.53 88888.00 2015-09-11 18:48:57.125 254 12579.83 91.00 54592.55 88888.00 2015-09-11 18:48:57.250 254 12579.83 91.03 54592.57 88888.00 2015-09-11 18:48:57.375 254 12579.92 91.08 54592.55 88888.00 2015-09-11 18:48:57.500 254 12579.95 91.08 54592.55 88888.00 2015-09-11 18:48:57.625 254 12579.98 91.08 54592.55 88888.00 2015-09-11 18:48:57.750 254 12579.90 91.05 54592.57 88888.00 2015-09-11 18:48:57.875 254 12579.83 91.03 54592.55 88888.00 2015-09-11 18:48:58.000 254 12579.88 91.03 54592.55 88888.00 2015-09-11 18:48:58.125 254 12579.92 91.08 54592.55 88888.00 2015-09-11 18:48:58.250 254 12579.92 91.05 54592.60 88888.00 2015-09-11 18:48:58.375 254 12579.98 91.08 54592.60 88888.00 2015-09-11 18:48:58.500 254 12580.02 91.08 54592.60 88888.00 2015-09-11 18:48:58.625 254 12579.98 91.10 54592.60 88888.00 2015-09-11 18:48:58.750 254 12579.92 91.10 54592.60 88888.00 2015-09-11 18:48:58.875 254 12579.95 91.10 54592.60 88888.00 2015-09-11 18:48:59.000 254 12580.00 91.08 54592.55 88888.00 2015-09-11 18:48:59.125 254 12579.98 91.12 54592.60 88888.00 2015-09-11 18:48:59.250 254 12579.92 91.10 54592.62 88888.00 2015-09-11 18:48:59.375 254 12579.90 91.15 54592.62 88888.00 2015-09-11 18:48:59.500 254 12579.92 91.15 54592.62 88888.00 2015-09-11 18:48:59.625 254 12579.95 91.15 54592.60 88888.00 2015-09-11 18:48:59.750 254 12579.95 91.15 54592.60 88888.00 2015-09-11 18:48:59.875 254 12579.98 91.17 54592.62 88888.00 2015-09-11 18:49:00.000 254 12579.98 91.15 54592.60 88888.00 2015-09-11 18:49:00.125 254 12580.00 91.17 54592.60 88888.00 2015-09-11 18:49:00.250 254 12580.00 91.17 54592.57 88888.00 2015-09-11 18:49:00.375 254 12580.00 91.17 54592.60 88888.00 2015-09-11 18:49:00.500 254 12580.00 91.20 54592.62 88888.00 2015-09-11 18:49:00.625 254 12580.02 91.15 54592.62 88888.00 2015-09-11 18:49:00.750 254 12580.02 91.12 54592.62 88888.00 2015-09-11 18:49:00.875 254 12580.02 91.10 54592.60 88888.00 2015-09-11 18:49:01.000 254 12580.05 91.12 54592.60 88888.00 2015-09-11 18:49:01.125 254 12580.05 91.12 54592.62 88888.00 2015-09-11 18:49:01.250 254 12580.00 91.10 54592.65 88888.00 2015-09-11 18:49:01.375 254 12580.02 91.12 54592.62 88888.00 2015-09-11 18:49:01.500 254 12580.05 91.10 54592.62 88888.00 2015-09-11 18:49:01.625 254 12580.08 91.08 54592.60 88888.00 2015-09-11 18:49:01.750 254 12580.12 91.05 54592.65 88888.00 2015-09-11 18:49:01.875 254 12580.08 91.05 54592.65 88888.00 2015-09-11 18:49:02.000 254 12580.05 91.05 54592.65 88888.00 2015-09-11 18:49:02.125 254 12580.10 91.08 54592.65 88888.00 2015-09-11 18:49:02.250 254 12580.08 91.05 54592.65 88888.00 2015-09-11 18:49:02.375 254 12580.05 91.05 54592.68 88888.00 2015-09-11 18:49:02.500 254 12580.00 91.05 54592.68 88888.00 2015-09-11 18:49:02.625 254 12580.00 91.05 54592.68 88888.00 2015-09-11 18:49:02.750 254 12580.02 91.05 54592.68 88888.00 2015-09-11 18:49:02.875 254 12580.02 91.05 54592.68 88888.00 2015-09-11 18:49:03.000 254 12580.02 91.05 54592.70 88888.00 2015-09-11 18:49:03.125 254 12580.02 91.03 54592.70 88888.00 2015-09-11 18:49:03.250 254 12579.98 91.00 54592.72 88888.00 2015-09-11 18:49:03.375 254 12580.00 91.03 54592.72 88888.00 2015-09-11 18:49:03.500 254 12580.00 91.00 54592.72 88888.00 2015-09-11 18:49:03.625 254 12580.00 90.97 54592.70 88888.00 2015-09-11 18:49:03.750 254 12580.05 91.00 54592.70 88888.00 2015-09-11 18:49:03.875 254 12580.08 91.03 54592.72 88888.00 2015-09-11 18:49:04.000 254 12580.08 91.03 54592.70 88888.00 2015-09-11 18:49:04.125 254 12580.08 91.03 54592.70 88888.00 2015-09-11 18:49:04.250 254 12580.08 91.00 54592.70 88888.00 2015-09-11 18:49:04.375 254 12580.05 91.00 54592.70 88888.00 2015-09-11 18:49:04.500 254 12579.95 91.00 54592.72 88888.00 2015-09-11 18:49:04.625 254 12579.90 91.00 54592.72 88888.00 2015-09-11 18:49:04.750 254 12579.92 91.00 54592.75 88888.00 2015-09-11 18:49:04.875 254 12579.95 91.00 54592.75 88888.00 2015-09-11 18:49:05.000 254 12579.98 91.00 54592.75 88888.00 2015-09-11 18:49:05.125 254 12579.92 90.97 54592.75 88888.00 2015-09-11 18:49:05.250 254 12579.92 90.97 54592.75 88888.00 2015-09-11 18:49:05.375 254 12579.98 90.97 54592.75 88888.00 2015-09-11 18:49:05.500 254 12579.98 91.00 54592.78 88888.00 2015-09-11 18:49:05.625 254 12579.95 91.03 54592.78 88888.00 2015-09-11 18:49:05.750 254 12579.92 91.03 54592.78 88888.00 2015-09-11 18:49:05.875 254 12579.92 90.97 54592.75 88888.00 2015-09-11 18:49:06.000 254 12579.88 90.95 54592.75 88888.00 2015-09-11 18:49:06.125 254 12579.85 90.97 54592.75 88888.00 2015-09-11 18:49:06.250 254 12579.83 91.03 54592.80 88888.00 2015-09-11 18:49:06.375 254 12579.90 91.00 54592.82 88888.00 2015-09-11 18:49:06.500 254 12579.90 91.00 54592.80 88888.00 2015-09-11 18:49:06.625 254 12579.90 91.00 54592.80 88888.00 2015-09-11 18:49:06.750 254 12579.88 91.03 54592.80 88888.00 2015-09-11 18:49:06.875 254 12579.92 91.08 54592.82 88888.00 2015-09-11 18:49:07.000 254 12580.00 91.12 54592.82 88888.00 2015-09-11 18:49:07.125 254 12579.98 91.10 54592.82 88888.00 2015-09-11 18:49:07.250 254 12579.92 91.08 54592.85 88888.00 2015-09-11 18:49:07.375 254 12579.90 91.08 54592.85 88888.00 2015-09-11 18:49:07.500 254 12579.88 91.08 54592.85 88888.00 2015-09-11 18:49:07.625 254 12579.90 91.08 54592.82 88888.00 2015-09-11 18:49:07.750 254 12579.90 91.08 54592.85 88888.00 2015-09-11 18:49:07.875 254 12579.88 91.10 54592.85 88888.00 2015-09-11 18:49:08.000 254 12579.90 91.08 54592.82 88888.00 2015-09-11 18:49:08.125 254 12579.90 91.08 54592.82 88888.00 2015-09-11 18:49:08.250 254 12579.92 91.12 54592.82 88888.00 2015-09-11 18:49:08.375 254 12579.92 91.12 54592.85 88888.00 2015-09-11 18:49:08.500 254 12579.90 91.12 54592.85 88888.00 2015-09-11 18:49:08.625 254 12579.92 91.10 54592.80 88888.00 2015-09-11 18:49:08.750 254 12579.85 91.10 54592.75 88888.00 2015-09-11 18:49:08.875 254 12579.85 91.08 54592.72 88888.00 2015-09-11 18:49:09.000 254 12579.90 91.08 54592.78 88888.00 2015-09-11 18:49:09.125 254 12579.92 91.08 54592.82 88888.00 2015-09-11 18:49:09.250 254 12579.88 91.05 54592.82 88888.00 2015-09-11 18:49:09.375 254 12579.90 91.08 54592.88 88888.00 2015-09-11 18:49:09.500 254 12579.95 91.05 54592.88 88888.00 2015-09-11 18:49:09.625 254 12579.92 91.05 54592.88 88888.00 2015-09-11 18:49:09.750 254 12579.95 91.05 54592.88 88888.00 2015-09-11 18:49:09.875 254 12580.00 91.08 54592.88 88888.00 2015-09-11 18:49:10.000 254 12579.95 91.05 54592.88 88888.00 2015-09-11 18:49:10.125 254 12579.88 91.05 54592.88 88888.00 2015-09-11 18:49:10.250 254 12579.85 91.08 54592.90 88888.00 2015-09-11 18:49:10.375 254 12579.83 91.10 54592.93 88888.00 2015-09-11 18:49:10.500 254 12579.83 91.10 54592.90 88888.00 2015-09-11 18:49:10.625 254 12579.80 91.08 54592.90 88888.00 2015-09-11 18:49:10.750 254 12579.85 91.08 54592.90 88888.00 2015-09-11 18:49:10.875 254 12579.85 91.10 54592.93 88888.00 2015-09-11 18:49:11.000 254 12579.83 91.08 54592.93 88888.00 2015-09-11 18:49:11.125 254 12579.88 91.08 54592.93 88888.00 2015-09-11 18:49:11.250 254 12579.95 91.05 54592.95 88888.00 2015-09-11 18:49:11.375 254 12579.98 91.08 54592.95 88888.00 2015-09-11 18:49:11.500 254 12579.92 91.10 54592.97 88888.00 2015-09-11 18:49:11.625 254 12579.88 91.12 54592.95 88888.00 2015-09-11 18:49:11.750 254 12579.90 91.10 54592.95 88888.00 2015-09-11 18:49:11.875 254 12579.98 91.08 54592.95 88888.00 2015-09-11 18:49:12.000 254 12580.02 91.05 54592.93 88888.00 2015-09-11 18:49:12.125 254 12580.00 91.08 54592.95 88888.00 2015-09-11 18:49:12.250 254 12579.98 91.08 54592.97 88888.00 2015-09-11 18:49:12.375 254 12579.98 91.10 54592.97 88888.00 2015-09-11 18:49:12.500 254 12580.02 91.10 54592.95 88888.00 2015-09-11 18:49:12.625 254 12580.05 91.10 54592.97 88888.00 2015-09-11 18:49:12.750 254 12580.00 91.12 54592.97 88888.00 2015-09-11 18:49:12.875 254 12580.00 91.15 54593.00 88888.00 2015-09-11 18:49:13.000 254 12579.98 91.12 54592.97 88888.00 2015-09-11 18:49:13.125 254 12579.98 91.12 54592.97 88888.00 2015-09-11 18:49:13.250 254 12580.00 91.12 54592.95 88888.00 2015-09-11 18:49:13.375 254 12580.05 91.12 54592.97 88888.00 2015-09-11 18:49:13.500 254 12580.08 91.15 54592.95 88888.00 2015-09-11 18:49:13.625 254 12580.08 91.15 54592.95 88888.00 2015-09-11 18:49:13.750 254 12580.02 91.12 54592.97 88888.00 2015-09-11 18:49:13.875 254 12580.05 91.10 54592.97 88888.00 2015-09-11 18:49:14.000 254 12580.02 91.10 54592.97 88888.00 2015-09-11 18:49:14.125 254 12579.98 91.12 54592.97 88888.00 2015-09-11 18:49:14.250 254 12580.08 91.17 54593.00 88888.00 2015-09-11 18:49:14.375 254 12580.15 91.17 54592.97 88888.00 2015-09-11 18:49:14.500 254 12580.12 91.17 54593.00 88888.00 2015-09-11 18:49:14.625 254 12580.12 91.20 54593.00 88888.00 2015-09-11 18:49:14.750 254 12580.15 91.22 54593.00 88888.00 2015-09-11 18:49:14.875 254 12580.17 91.25 54593.00 88888.00 2015-09-11 18:49:15.000 254 12580.17 91.22 54593.00 88888.00 2015-09-11 18:49:15.125 254 12580.17 91.22 54593.00 88888.00 2015-09-11 18:49:15.250 254 12580.15 91.22 54593.05 88888.00 2015-09-11 18:49:15.375 254 12580.23 91.25 54593.05 88888.00 2015-09-11 18:49:15.500 254 12580.27 91.25 54593.03 88888.00 2015-09-11 18:49:15.625 254 12580.25 91.28 54593.05 88888.00 2015-09-11 18:49:15.750 254 12580.17 91.28 54593.07 88888.00 2015-09-11 18:49:15.875 254 12580.20 91.22 54593.05 88888.00 2015-09-11 18:49:16.000 254 12580.23 91.22 54593.03 88888.00 2015-09-11 18:49:16.125 254 12580.20 91.28 54593.07 88888.00 2015-09-11 18:49:16.250 254 12580.20 91.28 54593.12 88888.00 2015-09-11 18:49:16.375 254 12580.23 91.28 54593.10 88888.00 2015-09-11 18:49:16.500 254 12580.15 91.28 54593.10 88888.00 2015-09-11 18:49:16.625 254 12580.17 91.25 54593.07 88888.00 2015-09-11 18:49:16.750 254 12580.23 91.20 54593.10 88888.00 2015-09-11 18:49:16.875 254 12580.20 91.20 54593.10 88888.00 2015-09-11 18:49:17.000 254 12580.27 91.20 54593.10 88888.00 2015-09-11 18:49:17.125 254 12580.30 91.17 54593.07 88888.00 2015-09-11 18:49:17.250 254 12580.25 91.15 54593.10 88888.00 2015-09-11 18:49:17.375 254 12580.27 91.17 54593.10 88888.00 2015-09-11 18:49:17.500 254 12580.27 91.20 54593.10 88888.00 2015-09-11 18:49:17.625 254 12580.27 91.20 54593.12 88888.00 2015-09-11 18:49:17.750 254 12580.30 91.15 54593.10 88888.00 2015-09-11 18:49:17.875 254 12580.33 91.15 54593.12 88888.00 2015-09-11 18:49:18.000 254 12580.25 91.12 54593.12 88888.00 2015-09-11 18:49:18.125 254 12580.17 91.12 54593.12 88888.00 2015-09-11 18:49:18.250 254 12580.20 91.15 54593.10 88888.00 2015-09-11 18:49:18.375 254 12580.30 91.15 54593.15 88888.00 2015-09-11 18:49:18.500 254 12580.33 91.15 54593.12 88888.00 2015-09-11 18:49:18.625 254 12580.27 91.12 54593.15 88888.00 2015-09-11 18:49:18.750 254 12580.25 91.10 54593.18 88888.00 2015-09-11 18:49:18.875 254 12580.27 91.08 54593.15 88888.00 2015-09-11 18:49:19.000 254 12580.33 91.10 54593.18 88888.00 2015-09-11 18:49:19.125 254 12580.33 91.10 54593.18 88888.00 2015-09-11 18:49:19.250 254 12580.30 91.05 54593.22 88888.00 2015-09-11 18:49:19.375 254 12580.30 91.03 54593.18 88888.00 2015-09-11 18:49:19.500 254 12580.30 91.00 54593.22 88888.00 2015-09-11 18:49:19.625 254 12580.27 90.97 54593.20 88888.00 2015-09-11 18:49:19.750 254 12580.25 90.97 54593.20 88888.00 2015-09-11 18:49:19.875 254 12580.30 90.97 54593.22 88888.00 2015-09-11 18:49:20.000 254 12580.27 90.97 54593.20 88888.00 2015-09-11 18:49:20.125 254 12580.27 90.92 54593.22 88888.00 2015-09-11 18:49:20.250 254 12580.25 90.88 54593.22 88888.00 2015-09-11 18:49:20.375 254 12580.30 90.85 54593.25 88888.00 2015-09-11 18:49:20.500 254 12580.27 90.88 54593.25 88888.00 2015-09-11 18:49:20.625 254 12580.27 90.85 54593.25 88888.00 2015-09-11 18:49:20.750 254 12580.23 90.83 54593.25 88888.00 2015-09-11 18:49:20.875 254 12580.17 90.85 54593.25 88888.00 2015-09-11 18:49:21.000 254 12580.17 90.83 54593.25 88888.00 2015-09-11 18:49:21.125 254 12580.15 90.83 54593.28 88888.00 2015-09-11 18:49:21.250 254 12580.10 90.80 54593.30 88888.00 2015-09-11 18:49:21.375 254 12580.12 90.80 54593.30 88888.00 2015-09-11 18:49:21.500 254 12580.15 90.80 54593.32 88888.00 2015-09-11 18:49:21.625 254 12580.12 90.83 54593.35 88888.00 2015-09-11 18:49:21.750 254 12580.10 90.78 54593.35 88888.00 2015-09-11 18:49:21.875 254 12580.15 90.75 54593.32 88888.00 2015-09-11 18:49:22.000 254 12580.20 90.78 54593.32 88888.00 2015-09-11 18:49:22.125 254 12580.17 90.75 54593.38 88888.00 2015-09-11 18:49:22.250 254 12580.12 90.72 54593.40 88888.00 2015-09-11 18:49:22.375 254 12580.17 90.65 54593.38 88888.00 2015-09-11 18:49:22.500 254 12580.25 90.65 54593.35 88888.00 2015-09-11 18:49:22.625 254 12580.33 90.65 54593.38 88888.00 2015-09-11 18:49:22.750 254 12580.30 90.67 54593.38 88888.00 2015-09-11 18:49:22.875 254 12580.25 90.67 54593.40 88888.00 2015-09-11 18:49:23.000 254 12580.25 90.70 54593.40 88888.00 2015-09-11 18:49:23.125 254 12580.25 90.72 54593.40 88888.00 2015-09-11 18:49:23.250 254 12580.20 90.72 54593.45 88888.00 2015-09-11 18:49:23.375 254 12580.27 90.72 54593.43 88888.00 2015-09-11 18:49:23.500 254 12580.33 90.70 54593.45 88888.00 2015-09-11 18:49:23.625 254 12580.27 90.67 54593.40 88888.00 2015-09-11 18:49:23.750 254 12580.25 90.62 54593.43 88888.00 2015-09-11 18:49:23.875 254 12580.30 90.65 54593.43 88888.00 2015-09-11 18:49:24.000 254 12580.30 90.62 54593.43 88888.00 2015-09-11 18:49:24.125 254 12580.25 90.62 54593.45 88888.00 2015-09-11 18:49:24.250 254 12580.30 90.58 54593.47 88888.00 2015-09-11 18:49:24.375 254 12580.33 90.58 54593.47 88888.00 2015-09-11 18:49:24.500 254 12580.33 90.58 54593.47 88888.00 2015-09-11 18:49:24.625 254 12580.30 90.58 54593.47 88888.00 2015-09-11 18:49:24.750 254 12580.35 90.53 54593.47 88888.00 2015-09-11 18:49:24.875 254 12580.35 90.47 54593.45 88888.00 2015-09-11 18:49:25.000 254 12580.33 90.47 54593.47 88888.00 2015-09-11 18:49:25.125 254 12580.27 90.50 54593.50 88888.00 2015-09-11 18:49:25.250 254 12580.27 90.50 54593.50 88888.00 2015-09-11 18:49:25.375 254 12580.40 90.45 54593.50 88888.00 2015-09-11 18:49:25.500 254 12580.40 90.42 54593.50 88888.00 2015-09-11 18:49:25.625 254 12580.35 90.45 54593.50 88888.00 2015-09-11 18:49:25.750 254 12580.38 90.47 54593.50 88888.00 2015-09-11 18:49:25.875 254 12580.30 90.42 54593.50 88888.00 2015-09-11 18:49:26.000 254 12580.33 90.42 54593.53 88888.00 2015-09-11 18:49:26.125 254 12580.33 90.45 54593.53 88888.00 2015-09-11 18:49:26.250 254 12580.25 90.42 54593.53 88888.00 2015-09-11 18:49:26.375 254 12580.27 90.42 54593.53 88888.00 2015-09-11 18:49:26.500 254 12580.38 90.38 54593.53 88888.00 2015-09-11 18:49:26.625 254 12580.42 90.38 54593.53 88888.00 2015-09-11 18:49:26.750 254 12580.35 90.40 54593.55 88888.00 2015-09-11 18:49:26.875 254 12580.30 90.40 54593.55 88888.00 2015-09-11 18:49:27.000 254 12580.38 90.33 54593.55 88888.00 2015-09-11 18:49:27.125 254 12580.38 90.35 54593.57 88888.00 2015-09-11 18:49:27.250 254 12580.35 90.35 54593.57 88888.00 2015-09-11 18:49:27.375 254 12580.42 90.38 54593.57 88888.00 2015-09-11 18:49:27.500 254 12580.42 90.38 54593.57 88888.00 2015-09-11 18:49:27.625 254 12580.42 90.35 54593.57 88888.00 2015-09-11 18:49:27.750 254 12580.42 90.38 54593.60 88888.00 2015-09-11 18:49:27.875 254 12580.35 90.38 54593.62 88888.00 2015-09-11 18:49:28.000 254 12580.33 90.35 54593.62 88888.00 2015-09-11 18:49:28.125 254 12580.35 90.33 54593.65 88888.00 2015-09-11 18:49:28.250 254 12580.35 90.30 54593.65 88888.00 2015-09-11 18:49:28.375 254 12580.35 90.28 54593.62 88888.00 2015-09-11 18:49:28.500 254 12580.33 90.22 54593.65 88888.00 2015-09-11 18:49:28.625 254 12580.30 90.22 54593.68 88888.00 2015-09-11 18:49:28.750 254 12580.38 90.20 54593.68 88888.00 2015-09-11 18:49:28.875 254 12580.38 90.12 54593.70 88888.00 2015-09-11 18:49:29.000 254 12580.40 90.15 54593.70 88888.00 2015-09-11 18:49:29.125 254 12580.40 90.20 54593.72 88888.00 2015-09-11 18:49:29.250 254 12580.35 90.17 54593.75 88888.00 2015-09-11 18:49:29.375 254 12580.42 90.15 54593.72 88888.00 2015-09-11 18:49:29.500 254 12580.33 90.10 54593.72 88888.00 2015-09-11 18:49:29.625 254 12580.30 89.95 54593.70 88888.00 2015-09-11 18:49:29.750 254 12580.33 89.92 54593.72 88888.00 2015-09-11 18:49:29.875 254 12580.35 90.00 54593.75 88888.00 2015-09-11 18:49:30.000 254 12580.33 89.97 54593.72 88888.00 2015-09-11 18:49:30.125 254 12580.33 89.95 54593.75 88888.00 2015-09-11 18:49:30.250 254 12580.30 89.95 54593.75 88888.00 2015-09-11 18:49:30.375 254 12580.30 89.92 54593.78 88888.00 2015-09-11 18:49:30.500 254 12580.27 89.83 54593.78 88888.00 2015-09-11 18:49:30.625 254 12580.27 89.83 54593.78 88888.00 2015-09-11 18:49:30.750 254 12580.30 89.85 54593.78 88888.00 2015-09-11 18:49:30.875 254 12580.30 89.80 54593.80 88888.00 2015-09-11 18:49:31.000 254 12580.27 89.75 54593.82 88888.00 2015-09-11 18:49:31.125 254 12580.27 89.70 54593.85 88888.00 2015-09-11 18:49:31.250 254 12580.30 89.55 54593.85 88888.00 2015-09-11 18:49:31.375 254 12580.27 89.40 54593.85 88888.00 2015-09-11 18:49:31.500 254 12580.23 89.42 54593.85 88888.00 2015-09-11 18:49:31.625 254 12580.27 89.55 54593.90 88888.00 2015-09-11 18:49:31.750 254 12580.25 89.60 54593.90 88888.00 2015-09-11 18:49:31.875 254 12580.20 89.55 54593.88 88888.00 2015-09-11 18:49:32.000 254 12580.25 89.50 54593.88 88888.00 2015-09-11 18:49:32.125 254 12580.25 89.38 54593.90 88888.00 2015-09-11 18:49:32.250 254 12580.23 89.28 54593.93 88888.00 2015-09-11 18:49:32.375 254 12580.17 89.28 54593.93 88888.00 2015-09-11 18:49:32.500 254 12580.17 89.38 54593.95 88888.00 2015-09-11 18:49:32.625 254 12580.25 89.40 54593.95 88888.00 2015-09-11 18:49:32.750 254 12580.25 89.38 54593.95 88888.00 2015-09-11 18:49:32.875 254 12580.25 89.30 54593.97 88888.00 2015-09-11 18:49:33.000 254 12580.20 89.28 54593.95 88888.00 2015-09-11 18:49:33.125 254 12580.12 89.25 54593.97 88888.00 2015-09-11 18:49:33.250 254 12580.17 89.20 54594.00 88888.00 2015-09-11 18:49:33.375 254 12580.25 89.20 54594.00 88888.00 2015-09-11 18:49:33.500 254 12580.17 89.17 54594.05 88888.00 2015-09-11 18:49:33.625 254 12580.10 89.17 54594.07 88888.00 2015-09-11 18:49:33.750 254 12580.10 89.10 54594.05 88888.00 2015-09-11 18:49:33.875 254 12580.08 89.10 54594.07 88888.00 2015-09-11 18:49:34.000 254 12580.10 89.10 54594.07 88888.00 2015-09-11 18:49:34.125 254 12580.15 89.10 54594.10 88888.00 2015-09-11 18:49:34.250 254 12580.12 89.08 54594.10 88888.00 2015-09-11 18:49:34.375 254 12580.15 89.05 54594.07 88888.00 2015-09-11 18:49:34.500 254 12580.15 89.03 54594.10 88888.00 2015-09-11 18:49:34.625 254 12580.12 89.03 54594.10 88888.00 2015-09-11 18:49:34.750 254 12580.10 89.00 54594.12 88888.00 2015-09-11 18:49:34.875 254 12580.10 88.95 54594.10 88888.00 2015-09-11 18:49:35.000 254 12580.10 88.92 54594.07 88888.00 2015-09-11 18:49:35.125 254 12580.10 88.92 54594.10 88888.00 2015-09-11 18:49:35.250 254 12580.02 88.92 54594.12 88888.00 2015-09-11 18:49:35.375 254 12580.08 88.90 54594.12 88888.00 2015-09-11 18:49:35.500 254 12580.10 88.88 54594.15 88888.00 2015-09-11 18:49:35.625 254 12580.10 88.90 54594.15 88888.00 2015-09-11 18:49:35.750 254 12580.05 88.90 54594.15 88888.00 2015-09-11 18:49:35.875 254 12580.10 88.88 54594.12 88888.00 2015-09-11 18:49:36.000 254 12580.15 88.85 54594.12 88888.00 2015-09-11 18:49:36.125 254 12580.15 88.83 54594.15 88888.00 2015-09-11 18:49:36.250 254 12580.08 88.83 54594.18 88888.00 2015-09-11 18:49:36.375 254 12580.08 88.83 54594.20 88888.00 2015-09-11 18:49:36.500 254 12580.05 88.83 54594.20 88888.00 2015-09-11 18:49:36.625 254 12580.08 88.80 54594.20 88888.00 2015-09-11 18:49:36.750 254 12580.15 88.83 54594.22 88888.00 2015-09-11 18:49:36.875 254 12580.15 88.80 54594.18 88888.00 2015-09-11 18:49:37.000 254 12580.12 88.80 54594.15 88888.00 2015-09-11 18:49:37.125 254 12580.08 88.80 54594.18 88888.00 2015-09-11 18:49:37.250 254 12580.02 88.78 54594.20 88888.00 2015-09-11 18:49:37.375 254 12580.08 88.80 54594.20 88888.00 2015-09-11 18:49:37.500 254 12580.08 88.78 54594.18 88888.00 2015-09-11 18:49:37.625 254 12580.10 88.80 54594.20 88888.00 2015-09-11 18:49:37.750 254 12580.15 88.78 54594.18 88888.00 2015-09-11 18:49:37.875 254 12580.12 88.75 54594.18 88888.00 2015-09-11 18:49:38.000 254 12580.15 88.75 54594.18 88888.00 2015-09-11 18:49:38.125 254 12580.17 88.80 54594.18 88888.00 2015-09-11 18:49:38.250 254 12580.12 88.80 54594.20 88888.00 2015-09-11 18:49:38.375 254 12580.15 88.80 54594.18 88888.00 2015-09-11 18:49:38.500 254 12580.20 88.83 54594.20 88888.00 2015-09-11 18:49:38.625 254 12580.23 88.83 54594.22 88888.00 2015-09-11 18:49:38.750 254 12580.20 88.83 54594.22 88888.00 2015-09-11 18:49:38.875 254 12580.15 88.83 54594.22 88888.00 2015-09-11 18:49:39.000 254 12580.23 88.80 54594.20 88888.00 2015-09-11 18:49:39.125 254 12580.27 88.80 54594.20 88888.00 2015-09-11 18:49:39.250 254 12580.25 88.80 54594.25 88888.00 2015-09-11 18:49:39.375 254 12580.35 88.85 54594.25 88888.00 2015-09-11 18:49:39.500 254 12580.40 88.88 54594.28 88888.00 2015-09-11 18:49:39.625 254 12580.33 88.88 54594.28 88888.00 2015-09-11 18:49:39.750 254 12580.30 88.88 54594.28 88888.00 2015-09-11 18:49:39.875 254 12580.30 88.85 54594.28 88888.00 2015-09-11 18:49:40.000 254 12580.33 88.88 54594.00 88888.00 2015-09-11 18:49:40.125 254 12580.30 88.85 54593.72 88888.00 2015-09-11 18:49:40.250 254 12580.27 88.85 54593.97 88888.00 2015-09-11 18:49:40.375 254 12580.38 88.85 54594.20 88888.00 2015-09-11 18:49:40.500 254 12580.40 88.85 54594.30 88888.00 2015-09-11 18:49:40.625 254 12580.38 88.80 54594.25 88888.00 2015-09-11 18:49:40.750 254 12580.42 88.78 54594.22 88888.00 2015-09-11 18:49:40.875 254 12580.48 88.78 54594.22 88888.00 2015-09-11 18:49:41.000 254 12580.42 88.78 54594.22 88888.00 2015-09-11 18:49:41.125 254 12580.42 88.78 54594.22 88888.00 2015-09-11 18:49:41.250 254 12580.45 88.75 54594.22 88888.00 2015-09-11 18:49:41.375 254 12580.55 88.75 54594.25 88888.00 2015-09-11 18:49:41.500 254 12580.52 88.78 54594.22 88888.00 2015-09-11 18:49:41.625 254 12580.50 88.80 54594.22 88888.00 2015-09-11 18:49:41.750 254 12580.48 88.75 54594.22 88888.00 2015-09-11 18:49:41.875 254 12580.50 88.72 54594.25 88888.00 2015-09-11 18:49:42.000 254 12580.52 88.78 54594.28 88888.00 2015-09-11 18:49:42.125 254 12580.52 88.78 54594.28 88888.00 2015-09-11 18:49:42.250 254 12580.55 88.75 54594.28 88888.00 2015-09-11 18:49:42.375 254 12580.58 88.78 54594.25 88888.00 2015-09-11 18:49:42.500 254 12580.55 88.75 54594.25 88888.00 2015-09-11 18:49:42.625 254 12580.55 88.72 54594.25 88888.00 2015-09-11 18:49:42.750 254 12580.55 88.70 54594.25 88888.00 2015-09-11 18:49:42.875 254 12580.58 88.72 54594.25 88888.00 2015-09-11 18:49:43.000 254 12580.58 88.70 54594.25 88888.00 2015-09-11 18:49:43.125 254 12580.58 88.70 54594.28 88888.00 2015-09-11 18:49:43.250 254 12580.58 88.70 54594.28 88888.00 2015-09-11 18:49:43.375 254 12580.62 88.70 54594.28 88888.00 2015-09-11 18:49:43.500 254 12580.65 88.67 54594.28 88888.00 2015-09-11 18:49:43.625 254 12580.60 88.65 54594.28 88888.00 2015-09-11 18:49:43.750 254 12580.58 88.65 54594.30 88888.00 2015-09-11 18:49:43.875 254 12580.58 88.65 54594.30 88888.00 2015-09-11 18:49:44.000 254 12580.62 88.62 54594.30 88888.00 2015-09-11 18:49:44.125 254 12580.62 88.65 54594.30 88888.00 2015-09-11 18:49:44.250 254 12580.58 88.62 54594.30 88888.00 2015-09-11 18:49:44.375 254 12580.60 88.65 54594.32 88888.00 2015-09-11 18:49:44.500 254 12580.58 88.67 54594.30 88888.00 2015-09-11 18:49:44.625 254 12580.58 88.67 54594.30 88888.00 2015-09-11 18:49:44.750 254 12580.65 88.65 54594.32 88888.00 2015-09-11 18:49:44.875 254 12580.73 88.62 54594.32 88888.00 2015-09-11 18:49:45.000 254 12580.70 88.60 54594.30 88888.00 2015-09-11 18:49:45.125 254 12580.67 88.60 54594.32 88888.00 2015-09-11 18:49:45.250 254 12580.52 88.55 54594.32 88888.00 2015-09-11 18:49:45.375 254 12580.58 88.58 54594.35 88888.00 2015-09-11 18:49:45.500 254 12580.62 88.55 54594.35 88888.00 2015-09-11 18:49:45.625 254 12580.67 88.53 54594.32 88888.00 2015-09-11 18:49:45.750 254 12580.65 88.50 54594.32 88888.00 2015-09-11 18:49:45.875 254 12580.60 88.47 54594.32 88888.00 2015-09-11 18:49:46.000 254 12580.58 88.50 54594.35 88888.00 2015-09-11 18:49:46.125 254 12580.60 88.50 54594.38 88888.00 2015-09-11 18:49:46.250 254 12580.62 88.50 54594.38 88888.00 2015-09-11 18:49:46.375 254 12580.62 88.47 54594.35 88888.00 2015-09-11 18:49:46.500 254 12580.62 88.47 54594.38 88888.00 2015-09-11 18:49:46.625 254 12580.60 88.47 54594.38 88888.00 2015-09-11 18:49:46.750 254 12580.62 88.50 54594.38 88888.00 2015-09-11 18:49:46.875 254 12580.67 88.47 54594.40 88888.00 2015-09-11 18:49:47.000 254 12580.60 88.47 54594.43 88888.00 2015-09-11 18:49:47.125 254 12580.58 88.50 54594.45 88888.00 2015-09-11 18:49:47.250 254 12580.60 88.47 54594.47 88888.00 2015-09-11 18:49:47.375 254 12580.62 88.50 54594.45 88888.00 2015-09-11 18:49:47.500 254 12580.65 88.45 54594.47 88888.00 2015-09-11 18:49:47.625 254 12580.73 88.42 54594.47 88888.00 2015-09-11 18:49:47.750 254 12580.75 88.40 54594.47 88888.00 2015-09-11 18:49:47.875 254 12580.67 88.38 54594.50 88888.00 2015-09-11 18:49:48.000 254 12580.60 88.38 54594.50 88888.00 2015-09-11 18:49:48.125 254 12580.62 88.38 54594.50 88888.00 2015-09-11 18:49:48.250 254 12580.62 88.35 54594.50 88888.00 2015-09-11 18:49:48.375 254 12580.67 88.38 54594.50 88888.00 2015-09-11 18:49:48.500 254 12580.70 88.38 54594.53 88888.00 2015-09-11 18:49:48.625 254 12580.67 88.35 54594.50 88888.00 2015-09-11 18:49:48.750 254 12580.73 88.30 54594.47 88888.00 2015-09-11 18:49:48.875 254 12580.70 88.28 54594.50 88888.00 2015-09-11 18:49:49.000 254 12580.73 88.25 54594.47 88888.00 2015-09-11 18:49:49.125 254 12580.73 88.25 54594.53 88888.00 2015-09-11 18:49:49.250 254 12580.67 88.22 54594.50 88888.00 2015-09-11 18:49:49.375 254 12580.67 88.20 54594.50 88888.00 2015-09-11 18:49:49.500 254 12580.70 88.20 54594.50 88888.00 2015-09-11 18:49:49.625 254 12580.75 88.22 54594.53 88888.00 2015-09-11 18:49:49.750 254 12580.77 88.20 54594.53 88888.00 2015-09-11 18:49:49.875 254 12580.80 88.17 54594.55 88888.00 2015-09-11 18:49:50.000 254 12580.85 88.17 54594.55 88888.00 2015-09-11 18:49:50.125 254 12580.90 88.17 54594.60 88888.00 2015-09-11 18:49:50.250 254 12580.88 88.12 54594.60 88888.00 2015-09-11 18:49:50.375 254 12580.85 88.12 54594.57 88888.00 2015-09-11 18:49:50.500 254 12580.83 88.15 54594.60 88888.00 2015-09-11 18:49:50.625 254 12580.85 88.15 54594.60 88888.00 2015-09-11 18:49:50.750 254 12580.92 88.10 54594.60 88888.00 2015-09-11 18:49:50.875 254 12580.95 88.08 54594.60 88888.00 2015-09-11 18:49:51.000 254 12580.92 88.08 54594.57 88888.00 2015-09-11 18:49:51.125 254 12580.95 88.08 54594.57 88888.00 2015-09-11 18:49:51.250 254 12580.95 88.05 54594.60 88888.00 2015-09-11 18:49:51.375 254 12581.02 88.05 54594.60 88888.00 2015-09-11 18:49:51.500 254 12581.05 88.05 54594.60 88888.00 2015-09-11 18:49:51.625 254 12581.08 88.03 54594.60 88888.00 2015-09-11 18:49:51.750 254 12581.08 88.00 54594.60 88888.00 2015-09-11 18:49:51.875 254 12581.08 88.03 54594.62 88888.00 2015-09-11 18:49:52.000 254 12581.08 88.03 54594.62 88888.00 2015-09-11 18:49:52.125 254 12581.12 88.00 54594.60 88888.00 2015-09-11 18:49:52.250 254 12581.08 87.97 54594.62 88888.00 2015-09-11 18:49:52.375 254 12581.08 88.00 54594.65 88888.00 2015-09-11 18:49:52.500 254 12581.10 88.00 54594.65 88888.00 2015-09-11 18:49:52.625 254 12581.15 87.95 54594.68 88888.00 2015-09-11 18:49:52.750 254 12581.20 87.92 54594.68 88888.00 2015-09-11 18:49:52.875 254 12581.20 87.95 54594.68 88888.00 2015-09-11 18:49:53.000 254 12581.17 87.95 54594.68 88888.00 2015-09-11 18:49:53.125 254 12581.15 87.90 54594.65 88888.00 2015-09-11 18:49:53.250 254 12581.15 87.88 54594.65 88888.00 2015-09-11 18:49:53.375 254 12581.17 87.90 54594.68 88888.00 2015-09-11 18:49:53.500 254 12581.17 87.90 54594.65 88888.00 2015-09-11 18:49:53.625 254 12581.20 87.90 54594.68 88888.00 2015-09-11 18:49:53.750 254 12581.23 87.88 54594.70 88888.00 2015-09-11 18:49:53.875 254 12581.25 87.88 54594.68 88888.00 2015-09-11 18:49:54.000 254 12581.20 87.88 54594.68 88888.00 2015-09-11 18:49:54.125 254 12581.15 87.88 54594.68 88888.00 2015-09-11 18:49:54.250 254 12581.08 87.90 54594.70 88888.00 2015-09-11 18:49:54.375 254 12581.12 87.90 54594.68 88888.00 2015-09-11 18:49:54.500 254 12581.10 87.88 54594.70 88888.00 2015-09-11 18:49:54.625 254 12581.15 87.88 54594.70 88888.00 2015-09-11 18:49:54.750 254 12581.17 87.88 54594.70 88888.00 2015-09-11 18:49:54.875 254 12581.17 87.92 54594.70 88888.00 2015-09-11 18:49:55.000 254 12581.17 87.95 54594.72 88888.00 2015-09-11 18:49:55.125 254 12581.23 87.95 54594.72 88888.00 2015-09-11 18:49:55.250 254 12581.15 87.92 54594.70 88888.00 2015-09-11 18:49:55.375 254 12581.15 87.92 54594.72 88888.00 2015-09-11 18:49:55.500 254 12581.15 87.92 54594.78 88888.00 2015-09-11 18:49:55.625 254 12581.17 87.95 54594.78 88888.00 2015-09-11 18:49:55.750 254 12581.17 87.95 54594.72 88888.00 2015-09-11 18:49:55.875 254 12581.15 87.97 54594.72 88888.00 2015-09-11 18:49:56.000 254 12581.12 87.97 54594.75 88888.00 2015-09-11 18:49:56.125 254 12581.15 87.95 54594.75 88888.00 2015-09-11 18:49:56.250 254 12581.15 87.95 54594.78 88888.00 2015-09-11 18:49:56.375 254 12581.20 87.95 54594.78 88888.00 2015-09-11 18:49:56.500 254 12581.15 87.92 54594.75 88888.00 2015-09-11 18:49:56.625 254 12581.12 87.92 54594.75 88888.00 2015-09-11 18:49:56.750 254 12581.15 87.95 54594.75 88888.00 2015-09-11 18:49:56.875 254 12581.17 87.95 54594.78 88888.00 2015-09-11 18:49:57.000 254 12581.23 87.95 54594.78 88888.00 2015-09-11 18:49:57.125 254 12581.23 87.95 54594.78 88888.00 2015-09-11 18:49:57.250 254 12581.12 87.92 54594.72 88888.00 2015-09-11 18:49:57.375 254 12581.12 87.92 54594.72 88888.00 2015-09-11 18:49:57.500 254 12581.15 87.95 54594.75 88888.00 2015-09-11 18:49:57.625 254 12581.17 87.97 54594.78 88888.00 2015-09-11 18:49:57.750 254 12581.25 87.97 54594.78 88888.00 2015-09-11 18:49:57.875 254 12581.23 87.97 54594.78 88888.00 2015-09-11 18:49:58.000 254 12581.23 87.95 54594.80 88888.00 2015-09-11 18:49:58.125 254 12581.20 87.97 54594.85 88888.00 2015-09-11 18:49:58.250 254 12581.23 87.97 54594.82 88888.00 2015-09-11 18:49:58.375 254 12581.23 87.97 54594.82 88888.00 2015-09-11 18:49:58.500 254 12581.23 87.97 54594.82 88888.00 2015-09-11 18:49:58.625 254 12581.23 88.00 54594.85 88888.00 2015-09-11 18:49:58.750 254 12581.27 87.97 54594.85 88888.00 2015-09-11 18:49:58.875 254 12581.27 87.95 54594.85 88888.00 2015-09-11 18:49:59.000 254 12581.23 87.95 54594.85 88888.00 2015-09-11 18:49:59.125 254 12581.20 87.97 54594.85 88888.00 2015-09-11 18:49:59.250 254 12581.23 87.95 54594.90 88888.00 2015-09-11 18:49:59.375 254 12581.23 87.95 54594.88 88888.00 2015-09-11 18:49:59.500 254 12581.15 87.97 54594.85 88888.00 2015-09-11 18:49:59.625 254 12581.17 87.97 54594.85 88888.00 2015-09-11 18:49:59.750 254 12581.20 87.97 54594.88 88888.00 2015-09-11 18:49:59.875 254 12581.23 87.97 54594.90 88888.00 2015-09-11 18:50:00.000 254 12581.25 87.95 54594.93 88888.00 2015-09-11 18:50:00.125 254 12581.23 87.95 54594.95 88888.00 2015-09-11 18:50:00.250 254 12581.20 87.97 54594.93 88888.00 2015-09-11 18:50:00.375 254 12581.25 87.97 54594.93 88888.00 2015-09-11 18:50:00.500 254 12581.25 88.00 54594.95 88888.00 2015-09-11 18:50:00.625 254 12581.25 87.97 54594.93 88888.00 2015-09-11 18:50:00.750 254 12581.25 87.92 54594.93 88888.00 2015-09-11 18:50:00.875 254 12581.20 87.92 54594.93 88888.00 2015-09-11 18:50:01.000 254 12581.17 87.95 54594.93 88888.00 2015-09-11 18:50:01.125 254 12581.15 87.97 54594.93 88888.00 2015-09-11 18:50:01.250 254 12581.15 87.95 54594.95 88888.00 2015-09-11 18:50:01.375 254 12581.20 87.95 54594.97 88888.00 2015-09-11 18:50:01.500 254 12581.23 87.92 54594.97 88888.00 2015-09-11 18:50:01.625 254 12581.23 87.92 54594.97 88888.00 2015-09-11 18:50:01.750 254 12581.23 87.92 54595.00 88888.00 2015-09-11 18:50:01.875 254 12581.20 87.92 54595.00 88888.00 2015-09-11 18:50:02.000 254 12581.20 87.90 54595.00 88888.00 2015-09-11 18:50:02.125 254 12581.20 87.88 54595.00 88888.00 2015-09-11 18:50:02.250 254 12581.17 87.85 54594.97 88888.00 2015-09-11 18:50:02.375 254 12581.23 87.90 54595.00 88888.00 2015-09-11 18:50:02.500 254 12581.20 87.85 54595.00 88888.00 2015-09-11 18:50:02.625 254 12581.17 87.85 54594.97 88888.00 2015-09-11 18:50:02.750 254 12581.17 87.90 54595.00 88888.00 2015-09-11 18:50:02.875 254 12581.17 87.90 54595.03 88888.00 2015-09-11 18:50:03.000 254 12581.15 87.85 54595.00 88888.00 2015-09-11 18:50:03.125 254 12581.15 87.85 54595.00 88888.00 2015-09-11 18:50:03.250 254 12581.20 87.85 54595.03 88888.00 2015-09-11 18:50:03.375 254 12581.23 87.90 54595.05 88888.00 2015-09-11 18:50:03.500 254 12581.23 87.90 54595.07 88888.00 2015-09-11 18:50:03.625 254 12581.23 87.88 54595.03 88888.00 2015-09-11 18:50:03.750 254 12581.27 87.90 54595.00 88888.00 2015-09-11 18:50:03.875 254 12581.25 87.88 54595.03 88888.00 2015-09-11 18:50:04.000 254 12581.20 87.90 54595.00 88888.00 2015-09-11 18:50:04.125 254 12581.23 87.90 54595.03 88888.00 2015-09-11 18:50:04.250 254 12581.25 87.85 54595.05 88888.00 2015-09-11 18:50:04.375 254 12581.33 87.85 54595.05 88888.00 2015-09-11 18:50:04.500 254 12581.33 87.85 54595.05 88888.00 2015-09-11 18:50:04.625 254 12581.35 87.85 54595.05 88888.00 2015-09-11 18:50:04.750 254 12581.35 87.85 54595.05 88888.00 2015-09-11 18:50:04.875 254 12581.27 87.85 54595.03 88888.00 2015-09-11 18:50:05.000 254 12581.33 87.85 54595.03 88888.00 2015-09-11 18:50:05.125 254 12581.40 87.85 54595.05 88888.00 2015-09-11 18:50:05.250 254 12581.35 87.85 54595.07 88888.00 2015-09-11 18:50:05.375 254 12581.38 87.83 54595.05 88888.00 2015-09-11 18:50:05.500 254 12581.45 87.85 54595.05 88888.00 2015-09-11 18:50:05.625 254 12581.45 87.85 54595.05 88888.00 2015-09-11 18:50:05.750 254 12581.40 87.85 54595.03 88888.00 2015-09-11 18:50:05.875 254 12581.38 87.85 54595.05 88888.00 2015-09-11 18:50:06.000 254 12581.40 87.88 54595.03 88888.00 2015-09-11 18:50:06.125 254 12581.38 87.88 54595.05 88888.00 2015-09-11 18:50:06.250 254 12581.38 87.85 54595.05 88888.00 2015-09-11 18:50:06.375 254 12581.40 87.88 54595.03 88888.00 2015-09-11 18:50:06.500 254 12581.45 87.83 54595.05 88888.00 2015-09-11 18:50:06.625 254 12581.48 87.83 54595.05 88888.00 2015-09-11 18:50:06.750 254 12581.48 87.88 54595.05 88888.00 2015-09-11 18:50:06.875 254 12581.50 87.90 54595.05 88888.00 2015-09-11 18:50:07.000 254 12581.52 87.90 54595.05 88888.00 2015-09-11 18:50:07.125 254 12581.52 87.88 54595.07 88888.00 2015-09-11 18:50:07.250 254 12581.50 87.83 54595.05 88888.00 2015-09-11 18:50:07.375 254 12581.55 87.88 54595.05 88888.00 2015-09-11 18:50:07.500 254 12581.58 87.90 54595.03 88888.00 2015-09-11 18:50:07.625 254 12581.60 87.90 54595.03 88888.00 2015-09-11 18:50:07.750 254 12581.60 87.90 54595.05 88888.00 2015-09-11 18:50:07.875 254 12581.62 87.88 54595.05 88888.00 2015-09-11 18:50:08.000 254 12581.60 87.90 54595.03 88888.00 2015-09-11 18:50:08.125 254 12581.58 87.92 54595.00 88888.00 2015-09-11 18:50:08.250 254 12581.58 87.95 54595.03 88888.00 2015-09-11 18:50:08.375 254 12581.65 87.95 54595.05 88888.00 2015-09-11 18:50:08.500 254 12581.65 87.92 54595.07 88888.00 2015-09-11 18:50:08.625 254 12581.62 87.90 54595.07 88888.00 2015-09-11 18:50:08.750 254 12581.62 87.92 54595.07 88888.00 2015-09-11 18:50:08.875 254 12581.65 87.95 54595.07 88888.00 2015-09-11 18:50:09.000 254 12581.67 87.95 54595.03 88888.00 2015-09-11 18:50:09.125 254 12581.75 87.97 54595.05 88888.00 2015-09-11 18:50:09.250 254 12581.73 87.97 54595.05 88888.00 2015-09-11 18:50:09.375 254 12581.75 87.95 54595.05 88888.00 2015-09-11 18:50:09.500 254 12581.77 87.92 54595.05 88888.00 2015-09-11 18:50:09.625 254 12581.77 87.95 54595.00 88888.00 2015-09-11 18:50:09.750 254 12581.85 87.95 54595.00 88888.00 2015-09-11 18:50:09.875 254 12581.85 87.95 54595.05 88888.00 2015-09-11 18:50:10.000 254 12581.90 87.95 54595.00 88888.00 2015-09-11 18:50:10.125 254 12581.90 87.95 54595.03 88888.00 2015-09-11 18:50:10.250 254 12581.85 87.95 54594.93 88888.00 2015-09-11 18:50:10.375 254 12581.88 87.92 54594.88 88888.00 2015-09-11 18:50:10.500 254 12581.88 87.95 54594.85 88888.00 2015-09-11 18:50:10.625 254 12581.83 87.95 54594.88 88888.00 2015-09-11 18:50:10.750 254 12581.83 87.97 54594.88 88888.00 2015-09-11 18:50:10.875 254 12581.88 88.00 54594.90 88888.00 2015-09-11 18:50:11.000 254 12581.92 88.00 54594.90 88888.00 2015-09-11 18:50:11.125 254 12581.95 88.00 54594.90 88888.00 2015-09-11 18:50:11.250 254 12581.92 88.00 54594.90 88888.00 2015-09-11 18:50:11.375 254 12582.02 88.03 54594.90 88888.00 2015-09-11 18:50:11.500 254 12582.15 88.03 54594.88 88888.00 2015-09-11 18:50:11.625 254 12582.17 88.00 54594.88 88888.00 2015-09-11 18:50:11.750 254 12582.08 88.00 54594.90 88888.00 2015-09-11 18:50:11.875 254 12582.02 88.00 54594.93 88888.00 2015-09-11 18:50:12.000 254 12582.05 88.03 54594.93 88888.00 2015-09-11 18:50:12.125 254 12582.10 88.00 54594.93 88888.00 2015-09-11 18:50:12.250 254 12582.02 88.00 54594.93 88888.00 2015-09-11 18:50:12.375 254 12582.05 88.00 54594.93 88888.00 2015-09-11 18:50:12.500 254 12582.05 88.00 54594.90 88888.00 2015-09-11 18:50:12.625 254 12582.10 88.03 54594.90 88888.00 2015-09-11 18:50:12.750 254 12582.12 87.97 54594.88 88888.00 2015-09-11 18:50:12.875 254 12582.12 87.97 54594.88 88888.00 2015-09-11 18:50:13.000 254 12582.08 87.95 54594.85 88888.00 2015-09-11 18:50:13.125 254 12582.20 88.00 54594.88 88888.00 2015-09-11 18:50:13.250 254 12582.20 87.95 54594.88 88888.00 2015-09-11 18:50:13.375 254 12582.23 87.95 54594.88 88888.00 2015-09-11 18:50:13.500 254 12582.27 87.95 54594.85 88888.00 2015-09-11 18:50:13.625 254 12582.33 87.95 54594.88 88888.00 2015-09-11 18:50:13.750 254 12582.35 87.95 54594.88 88888.00 2015-09-11 18:50:13.875 254 12582.33 87.97 54594.88 88888.00 2015-09-11 18:50:14.000 254 12582.33 87.95 54594.85 88888.00 2015-09-11 18:50:14.125 254 12582.33 87.97 54594.88 88888.00 2015-09-11 18:50:14.250 254 12582.33 87.97 54594.90 88888.00 2015-09-11 18:50:14.375 254 12582.40 87.97 54594.88 88888.00 2015-09-11 18:50:14.500 254 12582.38 87.97 54594.88 88888.00 2015-09-11 18:50:14.625 254 12582.35 88.00 54594.85 88888.00 2015-09-11 18:50:14.750 254 12582.33 88.00 54594.85 88888.00 2015-09-11 18:50:14.875 254 12582.33 88.00 54594.85 88888.00 2015-09-11 18:50:15.000 254 12582.38 88.00 54594.82 88888.00 2015-09-11 18:50:15.125 254 12582.40 87.97 54594.85 88888.00 2015-09-11 18:50:15.250 254 12582.40 87.97 54594.82 88888.00 2015-09-11 18:50:15.375 254 12582.38 88.00 54594.80 88888.00 2015-09-11 18:50:15.500 254 12582.33 88.05 54594.82 88888.00 2015-09-11 18:50:15.625 254 12582.40 88.03 54594.82 88888.00 2015-09-11 18:50:15.750 254 12582.50 88.05 54594.85 88888.00 2015-09-11 18:50:15.875 254 12582.50 88.03 54594.82 88888.00 2015-09-11 18:50:16.000 254 12582.50 88.03 54594.85 88888.00 2015-09-11 18:50:16.125 254 12582.52 88.10 54594.85 88888.00 2015-09-11 18:50:16.250 254 12582.55 88.10 54594.88 88888.00 2015-09-11 18:50:16.375 254 12582.55 88.08 54594.85 88888.00 2015-09-11 18:50:16.500 254 12582.58 88.10 54594.88 88888.00 2015-09-11 18:50:16.625 254 12582.58 88.08 54594.85 88888.00 2015-09-11 18:50:16.750 254 12582.58 88.08 54594.82 88888.00 2015-09-11 18:50:16.875 254 12582.55 88.03 54594.82 88888.00 2015-09-11 18:50:17.000 254 12582.58 88.05 54594.80 88888.00 2015-09-11 18:50:17.125 254 12582.58 88.08 54594.82 88888.00 2015-09-11 18:50:17.250 254 12582.60 88.08 54594.80 88888.00 2015-09-11 18:50:17.375 254 12582.62 88.08 54594.82 88888.00 2015-09-11 18:50:17.500 254 12582.65 88.05 54594.82 88888.00 2015-09-11 18:50:17.625 254 12582.67 88.05 54594.82 88888.00 2015-09-11 18:50:17.750 254 12582.73 88.05 54594.82 88888.00 2015-09-11 18:50:17.875 254 12582.73 88.05 54594.80 88888.00 2015-09-11 18:50:18.000 254 12582.75 88.08 54594.80 88888.00 2015-09-11 18:50:18.125 254 12582.77 88.08 54594.80 88888.00 2015-09-11 18:50:18.250 254 12582.83 88.08 54594.80 88888.00 2015-09-11 18:50:18.375 254 12582.83 88.10 54594.80 88888.00 2015-09-11 18:50:18.500 254 12582.80 88.12 54594.80 88888.00 2015-09-11 18:50:18.625 254 12582.83 88.15 54594.78 88888.00 2015-09-11 18:50:18.750 254 12582.88 88.17 54594.82 88888.00 2015-09-11 18:50:18.875 254 12582.88 88.22 54594.82 88888.00 2015-09-11 18:50:19.000 254 12582.90 88.20 54594.82 88888.00 2015-09-11 18:50:19.125 254 12582.90 88.22 54594.82 88888.00 2015-09-11 18:50:19.250 254 12582.95 88.17 54594.80 88888.00 2015-09-11 18:50:19.375 254 12583.00 88.20 54594.82 88888.00 2015-09-11 18:50:19.500 254 12583.05 88.25 54594.80 88888.00 2015-09-11 18:50:19.625 254 12583.10 88.25 54594.80 88888.00 2015-09-11 18:50:19.750 254 12583.17 88.25 54594.78 88888.00 2015-09-11 18:50:19.875 254 12583.20 88.28 54594.78 88888.00 2015-09-11 18:50:20.000 254 12583.15 88.25 54594.78 88888.00 2015-09-11 18:50:20.125 254 12583.12 88.30 54594.80 88888.00 2015-09-11 18:50:20.250 254 12583.20 88.33 54594.82 88888.00 2015-09-11 18:50:20.375 254 12583.27 88.33 54594.80 88888.00 2015-09-11 18:50:20.500 254 12583.25 88.33 54594.80 88888.00 2015-09-11 18:50:20.625 254 12583.23 88.33 54594.80 88888.00 2015-09-11 18:50:20.750 254 12583.27 88.30 54594.78 88888.00 2015-09-11 18:50:20.875 254 12583.30 88.28 54594.78 88888.00 2015-09-11 18:50:21.000 254 12583.30 88.30 54594.78 88888.00 2015-09-11 18:50:21.125 254 12583.27 88.28 54594.78 88888.00 2015-09-11 18:50:21.250 254 12583.27 88.25 54594.75 88888.00 2015-09-11 18:50:21.375 254 12583.35 88.30 54594.72 88888.00 2015-09-11 18:50:21.500 254 12583.38 88.33 54594.78 88888.00 2015-09-11 18:50:21.625 254 12583.35 88.35 54594.75 88888.00 2015-09-11 18:50:21.750 254 12583.33 88.33 54594.72 88888.00 2015-09-11 18:50:21.875 254 12583.30 88.30 54594.72 88888.00 2015-09-11 18:50:22.000 254 12583.35 88.30 54594.72 88888.00 2015-09-11 18:50:22.125 254 12583.42 88.33 54594.75 88888.00 2015-09-11 18:50:22.250 254 12583.40 88.35 54594.75 88888.00 2015-09-11 18:50:22.375 254 12583.50 88.38 54594.75 88888.00 2015-09-11 18:50:22.500 254 12583.52 88.35 54594.72 88888.00 2015-09-11 18:50:22.625 254 12583.50 88.35 54594.72 88888.00 2015-09-11 18:50:22.750 254 12583.52 88.38 54594.72 88888.00 2015-09-11 18:50:22.875 254 12583.52 88.40 54594.72 88888.00 2015-09-11 18:50:23.000 254 12583.55 88.38 54594.72 88888.00 2015-09-11 18:50:23.125 254 12583.60 88.40 54594.72 88888.00 2015-09-11 18:50:23.250 254 12583.58 88.40 54594.72 88888.00 2015-09-11 18:50:23.375 254 12583.60 88.40 54594.72 88888.00 2015-09-11 18:50:23.500 254 12583.60 88.40 54594.75 88888.00 2015-09-11 18:50:23.625 254 12583.65 88.40 54594.72 88888.00 2015-09-11 18:50:23.750 254 12583.67 88.38 54594.72 88888.00 2015-09-11 18:50:23.875 254 12583.62 88.38 54594.72 88888.00 2015-09-11 18:50:24.000 254 12583.67 88.38 54594.70 88888.00 2015-09-11 18:50:24.125 254 12583.70 88.42 54594.72 88888.00 2015-09-11 18:50:24.250 254 12583.67 88.40 54594.70 88888.00 2015-09-11 18:50:24.375 254 12583.65 88.40 54594.68 88888.00 2015-09-11 18:50:24.500 254 12583.70 88.40 54594.65 88888.00 2015-09-11 18:50:24.625 254 12583.80 88.38 54594.60 88888.00 2015-09-11 18:50:24.750 254 12583.83 88.40 54594.65 88888.00 2015-09-11 18:50:24.875 254 12583.77 88.38 54594.65 88888.00 2015-09-11 18:50:25.000 254 12583.75 88.38 54594.68 88888.00 2015-09-11 18:50:25.125 254 12583.83 88.40 54594.68 88888.00 2015-09-11 18:50:25.250 254 12583.88 88.38 54594.65 88888.00 2015-09-11 18:50:25.375 254 12583.85 88.35 54594.65 88888.00 2015-09-11 18:50:25.500 254 12583.80 88.40 54594.65 88888.00 2015-09-11 18:50:25.625 254 12583.83 88.42 54594.68 88888.00 2015-09-11 18:50:25.750 254 12583.85 88.40 54594.68 88888.00 2015-09-11 18:50:25.875 254 12583.83 88.38 54594.70 88888.00 2015-09-11 18:50:26.000 254 12583.85 88.38 54594.68 88888.00 2015-09-11 18:50:26.125 254 12583.90 88.38 54594.70 88888.00 2015-09-11 18:50:26.250 254 12583.95 88.38 54594.68 88888.00 2015-09-11 18:50:26.375 254 12584.08 88.40 54594.68 88888.00 2015-09-11 18:50:26.500 254 12584.08 88.42 54594.68 88888.00 2015-09-11 18:50:26.625 254 12584.05 88.45 54594.68 88888.00 2015-09-11 18:50:26.750 254 12584.02 88.47 54594.65 88888.00 2015-09-11 18:50:26.875 254 12584.10 88.47 54594.65 88888.00 2015-09-11 18:50:27.000 254 12584.17 88.47 54594.65 88888.00 2015-09-11 18:50:27.125 254 12584.15 88.45 54594.68 88888.00 2015-09-11 18:50:27.250 254 12584.12 88.45 54594.65 88888.00 2015-09-11 18:50:27.375 254 12584.20 88.45 54594.65 88888.00 2015-09-11 18:50:27.500 254 12584.20 88.50 54594.68 88888.00 2015-09-11 18:50:27.625 254 12584.17 88.53 54594.65 88888.00 2015-09-11 18:50:27.750 254 12584.20 88.47 54594.65 88888.00 2015-09-11 18:50:27.875 254 12584.25 88.47 54594.62 88888.00 2015-09-11 18:50:28.000 254 12584.30 88.50 54594.62 88888.00 2015-09-11 18:50:28.125 254 12584.27 88.55 54594.65 88888.00 2015-09-11 18:50:28.250 254 12584.30 88.53 54594.68 88888.00 2015-09-11 18:50:28.375 254 12584.33 88.47 54594.65 88888.00 2015-09-11 18:50:28.500 254 12584.38 88.50 54594.62 88888.00 2015-09-11 18:50:28.625 254 12584.42 88.53 54594.60 88888.00 2015-09-11 18:50:28.750 254 12584.45 88.55 54594.62 88888.00 2015-09-11 18:50:28.875 254 12584.42 88.53 54594.62 88888.00 2015-09-11 18:50:29.000 254 12584.40 88.53 54594.62 88888.00 2015-09-11 18:50:29.125 254 12584.45 88.55 54594.62 88888.00 2015-09-11 18:50:29.250 254 12584.55 88.53 54594.62 88888.00 2015-09-11 18:50:29.375 254 12584.60 88.53 54594.60 88888.00 2015-09-11 18:50:29.500 254 12584.58 88.53 54594.57 88888.00 2015-09-11 18:50:29.625 254 12584.60 88.55 54594.55 88888.00 2015-09-11 18:50:29.750 254 12584.62 88.58 54594.57 88888.00 2015-09-11 18:50:29.875 254 12584.65 88.60 54594.57 88888.00 2015-09-11 18:50:30.000 254 12584.67 88.60 54594.53 88888.00 2015-09-11 18:50:30.125 254 12584.70 88.60 54594.55 88888.00 2015-09-11 18:50:30.250 254 12584.73 88.62 54594.57 88888.00 2015-09-11 18:50:30.375 254 12584.77 88.62 54594.57 88888.00 2015-09-11 18:50:30.500 254 12584.80 88.65 54594.57 88888.00 2015-09-11 18:50:30.625 254 12584.83 88.65 54594.55 88888.00 2015-09-11 18:50:30.750 254 12584.83 88.62 54594.53 88888.00 2015-09-11 18:50:30.875 254 12584.77 88.65 54594.55 88888.00 2015-09-11 18:50:31.000 254 12584.80 88.67 54594.53 88888.00 2015-09-11 18:50:31.125 254 12584.88 88.67 54594.53 88888.00 2015-09-11 18:50:31.250 254 12584.92 88.67 54594.53 88888.00 2015-09-11 18:50:31.375 254 12584.98 88.70 54594.50 88888.00 2015-09-11 18:50:31.500 254 12584.90 88.67 54594.53 88888.00 2015-09-11 18:50:31.625 254 12584.95 88.70 54594.53 88888.00 2015-09-11 18:50:31.750 254 12585.02 88.72 54594.50 88888.00 2015-09-11 18:50:31.875 254 12585.05 88.72 54594.50 88888.00 2015-09-11 18:50:32.000 254 12585.05 88.70 54594.53 88888.00 2015-09-11 18:50:32.125 254 12585.05 88.67 54594.53 88888.00 2015-09-11 18:50:32.250 254 12585.05 88.70 54594.55 88888.00 2015-09-11 18:50:32.375 254 12585.15 88.72 54594.50 88888.00 2015-09-11 18:50:32.500 254 12585.20 88.75 54594.50 88888.00 2015-09-11 18:50:32.625 254 12585.20 88.70 54594.47 88888.00 2015-09-11 18:50:32.750 254 12585.20 88.70 54594.47 88888.00 2015-09-11 18:50:32.875 254 12585.27 88.67 54594.47 88888.00 2015-09-11 18:50:33.000 254 12585.30 88.67 54594.47 88888.00 2015-09-11 18:50:33.125 254 12585.23 88.67 54594.47 88888.00 2015-09-11 18:50:33.250 254 12585.20 88.70 54594.47 88888.00 2015-09-11 18:50:33.375 254 12585.25 88.70 54594.47 88888.00 2015-09-11 18:50:33.500 254 12585.25 88.70 54594.47 88888.00 2015-09-11 18:50:33.625 254 12585.30 88.67 54594.47 88888.00 2015-09-11 18:50:33.750 254 12585.30 88.65 54594.45 88888.00 2015-09-11 18:50:33.875 254 12585.30 88.70 54594.47 88888.00 2015-09-11 18:50:34.000 254 12585.30 88.72 54594.45 88888.00 2015-09-11 18:50:34.125 254 12585.27 88.67 54594.47 88888.00 2015-09-11 18:50:34.250 254 12585.27 88.67 54594.47 88888.00 2015-09-11 18:50:34.375 254 12585.42 88.70 54594.47 88888.00 2015-09-11 18:50:34.500 254 12585.45 88.67 54594.45 88888.00 2015-09-11 18:50:34.625 254 12585.40 88.67 54594.45 88888.00 2015-09-11 18:50:34.750 254 12585.40 88.70 54594.45 88888.00 2015-09-11 18:50:34.875 254 12585.42 88.72 54594.47 88888.00 2015-09-11 18:50:35.000 254 12585.48 88.72 54594.45 88888.00 2015-09-11 18:50:35.125 254 12585.48 88.72 54594.45 88888.00 2015-09-11 18:50:35.250 254 12585.42 88.72 54594.45 88888.00 2015-09-11 18:50:35.375 254 12585.50 88.72 54594.47 88888.00 2015-09-11 18:50:35.500 254 12585.52 88.72 54594.45 88888.00 2015-09-11 18:50:35.625 254 12585.52 88.70 54594.43 88888.00 2015-09-11 18:50:35.750 254 12585.55 88.70 54594.45 88888.00 2015-09-11 18:50:35.875 254 12585.55 88.67 54594.45 88888.00 2015-09-11 18:50:36.000 254 12585.60 88.70 54594.45 88888.00 2015-09-11 18:50:36.125 254 12585.60 88.70 54594.43 88888.00 2015-09-11 18:50:36.250 254 12585.62 88.67 54594.43 88888.00 2015-09-11 18:50:36.375 254 12585.65 88.65 54594.43 88888.00 2015-09-11 18:50:36.500 254 12585.67 88.65 54594.43 88888.00 2015-09-11 18:50:36.625 254 12585.70 88.67 54594.43 88888.00 2015-09-11 18:50:36.750 254 12585.65 88.67 54594.43 88888.00 2015-09-11 18:50:36.875 254 12585.65 88.67 54594.45 88888.00 2015-09-11 18:50:37.000 254 12585.70 88.65 54594.45 88888.00 2015-09-11 18:50:37.125 254 12585.75 88.62 54594.45 88888.00 2015-09-11 18:50:37.250 254 12585.80 88.62 54594.45 88888.00 2015-09-11 18:50:37.375 254 12585.83 88.60 54594.40 88888.00 2015-09-11 18:50:37.500 254 12585.85 88.58 54594.38 88888.00 2015-09-11 18:50:37.625 254 12585.85 88.60 54594.40 88888.00 2015-09-11 18:50:37.750 254 12585.90 88.62 54594.43 88888.00 2015-09-11 18:50:37.875 254 12585.90 88.62 54594.40 88888.00 2015-09-11 18:50:38.000 254 12585.90 88.62 54594.40 88888.00 2015-09-11 18:50:38.125 254 12585.98 88.62 54594.40 88888.00 2015-09-11 18:50:38.250 254 12585.92 88.58 54594.38 88888.00 2015-09-11 18:50:38.375 254 12585.92 88.58 54594.38 88888.00 2015-09-11 18:50:38.500 254 12585.92 88.60 54594.38 88888.00 2015-09-11 18:50:38.625 254 12585.88 88.60 54594.38 88888.00 2015-09-11 18:50:38.750 254 12585.92 88.60 54594.38 88888.00 2015-09-11 18:50:38.875 254 12585.98 88.58 54594.38 88888.00 2015-09-11 18:50:39.000 254 12586.00 88.55 54594.38 88888.00 2015-09-11 18:50:39.125 254 12586.00 88.58 54594.38 88888.00 2015-09-11 18:50:39.250 254 12586.02 88.60 54594.38 88888.00 2015-09-11 18:50:39.375 254 12586.08 88.58 54594.38 88888.00 2015-09-11 18:50:39.500 254 12586.08 88.60 54594.35 88888.00 2015-09-11 18:50:39.625 254 12586.05 88.60 54594.35 88888.00 2015-09-11 18:50:39.750 254 12586.05 88.62 54594.35 88888.00 2015-09-11 18:50:39.875 254 12586.12 88.62 54594.35 88888.00 2015-09-11 18:50:40.000 254 12586.17 88.62 54594.32 88888.00 2015-09-11 18:50:40.125 254 12586.17 88.60 54594.32 88888.00 2015-09-11 18:50:40.250 254 12586.17 88.60 54594.32 88888.00 2015-09-11 18:50:40.375 254 12586.27 88.65 54594.32 88888.00 2015-09-11 18:50:40.500 254 12586.27 88.65 54594.32 88888.00 2015-09-11 18:50:40.625 254 12586.35 88.65 54594.32 88888.00 2015-09-11 18:50:40.750 254 12586.38 88.62 54594.30 88888.00 2015-09-11 18:50:40.875 254 12586.38 88.65 54594.28 88888.00 2015-09-11 18:50:41.000 254 12586.45 88.70 54594.30 88888.00 2015-09-11 18:50:41.125 254 12586.48 88.72 54594.32 88888.00 2015-09-11 18:50:41.250 254 12586.45 88.70 54594.32 88888.00 2015-09-11 18:50:41.375 254 12586.45 88.67 54594.30 88888.00 2015-09-11 18:50:41.500 254 12586.42 88.70 54594.32 88888.00 2015-09-11 18:50:41.625 254 12586.48 88.72 54594.28 88888.00 2015-09-11 18:50:41.750 254 12586.52 88.72 54594.28 88888.00 2015-09-11 18:50:41.875 254 12586.58 88.72 54594.25 88888.00 2015-09-11 18:50:42.000 254 12586.60 88.70 54594.22 88888.00 2015-09-11 18:50:42.125 254 12586.67 88.70 54594.22 88888.00 2015-09-11 18:50:42.250 254 12586.67 88.75 54594.22 88888.00 2015-09-11 18:50:42.375 254 12586.73 88.78 54594.22 88888.00 2015-09-11 18:50:42.500 254 12586.70 88.80 54594.20 88888.00 2015-09-11 18:50:42.625 254 12586.73 88.80 54594.20 88888.00 2015-09-11 18:50:42.750 254 12586.73 88.85 54594.22 88888.00 2015-09-11 18:50:42.875 254 12586.75 88.88 54594.25 88888.00 2015-09-11 18:50:43.000 254 12586.80 88.88 54594.20 88888.00 2015-09-11 18:50:43.125 254 12586.80 88.85 54594.22 88888.00 2015-09-11 18:50:43.250 254 12586.85 88.88 54594.22 88888.00 2015-09-11 18:50:43.375 254 12586.95 88.92 54594.20 88888.00 2015-09-11 18:50:43.500 254 12586.92 88.97 54594.20 88888.00 2015-09-11 18:50:43.625 254 12586.92 88.97 54594.20 88888.00 2015-09-11 18:50:43.750 254 12586.88 88.95 54594.20 88888.00 2015-09-11 18:50:43.875 254 12586.92 88.95 54594.20 88888.00 2015-09-11 18:50:44.000 254 12587.00 88.95 54594.18 88888.00 2015-09-11 18:50:44.125 254 12587.02 88.97 54594.20 88888.00 2015-09-11 18:50:44.250 254 12587.08 88.95 54594.15 88888.00 2015-09-11 18:50:44.375 254 12587.08 89.00 54594.15 88888.00 2015-09-11 18:50:44.500 254 12587.10 89.00 54594.18 88888.00 2015-09-11 18:50:44.625 254 12587.12 89.00 54594.18 88888.00 2015-09-11 18:50:44.750 254 12587.15 88.97 54594.15 88888.00 2015-09-11 18:50:44.875 254 12587.23 89.00 54594.15 88888.00 2015-09-11 18:50:45.000 254 12587.30 89.03 54594.10 88888.00 2015-09-11 18:50:45.125 254 12587.35 89.03 54594.10 88888.00 2015-09-11 18:50:45.250 254 12587.30 89.05 54594.12 88888.00 2015-09-11 18:50:45.375 254 12587.33 89.03 54594.10 88888.00 2015-09-11 18:50:45.500 254 12587.33 89.00 54594.10 88888.00 2015-09-11 18:50:45.625 254 12587.40 89.03 54594.07 88888.00 2015-09-11 18:50:45.750 254 12587.45 89.03 54594.05 88888.00 2015-09-11 18:50:45.875 254 12587.45 89.05 54594.05 88888.00 2015-09-11 18:50:46.000 254 12587.45 89.08 54594.05 88888.00 2015-09-11 18:50:46.125 254 12587.48 89.08 54594.07 88888.00 2015-09-11 18:50:46.250 254 12587.45 89.05 54594.07 88888.00 2015-09-11 18:50:46.375 254 12587.52 89.08 54594.05 88888.00 2015-09-11 18:50:46.500 254 12587.55 89.08 54594.03 88888.00 2015-09-11 18:50:46.625 254 12587.60 89.12 54594.05 88888.00 2015-09-11 18:50:46.750 254 12587.58 89.15 54594.03 88888.00 2015-09-11 18:50:46.875 254 12587.60 89.15 54594.03 88888.00 2015-09-11 18:50:47.000 254 12587.62 89.12 54594.03 88888.00 2015-09-11 18:50:47.125 254 12587.60 89.12 54594.03 88888.00 2015-09-11 18:50:47.250 254 12587.60 89.10 54594.03 88888.00 2015-09-11 18:50:47.375 254 12587.67 89.12 54594.03 88888.00 2015-09-11 18:50:47.500 254 12587.70 89.15 54594.05 88888.00 2015-09-11 18:50:47.625 254 12587.70 89.17 54594.05 88888.00 2015-09-11 18:50:47.750 254 12587.65 89.20 54594.00 88888.00 2015-09-11 18:50:47.875 254 12587.67 89.17 54594.00 88888.00 2015-09-11 18:50:48.000 254 12587.70 89.15 54594.00 88888.00 2015-09-11 18:50:48.125 254 12587.73 89.15 54594.03 88888.00 2015-09-11 18:50:48.250 254 12587.73 89.15 54594.00 88888.00 2015-09-11 18:50:48.375 254 12587.80 89.15 54594.00 88888.00 2015-09-11 18:50:48.500 254 12587.85 89.17 54594.03 88888.00 2015-09-11 18:50:48.625 254 12587.88 89.20 54594.00 88888.00 2015-09-11 18:50:48.750 254 12587.88 89.20 54594.00 88888.00 2015-09-11 18:50:48.875 254 12587.83 89.20 54594.00 88888.00 2015-09-11 18:50:49.000 254 12587.83 89.22 54594.00 88888.00 2015-09-11 18:50:49.125 254 12587.85 89.17 54594.03 88888.00 2015-09-11 18:50:49.250 254 12587.83 89.15 54594.00 88888.00 2015-09-11 18:50:49.375 254 12587.85 89.15 54594.00 88888.00 2015-09-11 18:50:49.500 254 12587.88 89.15 54594.00 88888.00 2015-09-11 18:50:49.625 254 12587.90 89.17 54594.00 88888.00 2015-09-11 18:50:49.750 254 12587.95 89.20 54594.00 88888.00 2015-09-11 18:50:49.875 254 12587.98 89.17 54594.00 88888.00 2015-09-11 18:50:50.000 254 12588.00 89.15 54594.00 88888.00 2015-09-11 18:50:50.125 254 12588.00 89.17 54594.00 88888.00 2015-09-11 18:50:50.250 254 12588.00 89.17 54593.97 88888.00 2015-09-11 18:50:50.375 254 12588.02 89.17 54593.95 88888.00 2015-09-11 18:50:50.500 254 12588.08 89.15 54593.97 88888.00 2015-09-11 18:50:50.625 254 12588.15 89.17 54594.00 88888.00 2015-09-11 18:50:50.750 254 12588.12 89.17 54594.03 88888.00 2015-09-11 18:50:50.875 254 12588.10 89.17 54594.10 88888.00 2015-09-11 18:50:51.000 254 12588.08 89.17 54594.18 88888.00 2015-09-11 18:50:51.125 254 12588.05 89.15 54594.18 88888.00 2015-09-11 18:50:51.250 254 12588.10 89.15 54594.12 88888.00 2015-09-11 18:50:51.375 254 12588.17 89.17 54594.15 88888.00 2015-09-11 18:50:51.500 254 12588.12 89.20 54594.12 88888.00 2015-09-11 18:50:51.625 254 12588.12 89.20 54594.15 88888.00 2015-09-11 18:50:51.750 254 12588.23 89.20 54594.12 88888.00 2015-09-11 18:50:51.875 254 12588.23 89.20 54594.12 88888.00 2015-09-11 18:50:52.000 254 12588.15 89.15 54594.12 88888.00 2015-09-11 18:50:52.125 254 12588.20 89.17 54594.10 88888.00 2015-09-11 18:50:52.250 254 12588.23 89.17 54594.15 88888.00 2015-09-11 18:50:52.375 254 12588.27 89.20 54594.15 88888.00 2015-09-11 18:50:52.500 254 12588.30 89.20 54594.12 88888.00 2015-09-11 18:50:52.625 254 12588.38 89.17 54594.12 88888.00 2015-09-11 18:50:52.750 254 12588.45 89.17 54594.12 88888.00 2015-09-11 18:50:52.875 254 12588.42 89.15 54594.12 88888.00 2015-09-11 18:50:53.000 254 12588.42 89.15 54594.10 88888.00 2015-09-11 18:50:53.125 254 12588.48 89.15 54594.10 88888.00 2015-09-11 18:50:53.250 254 12588.48 89.12 54594.10 88888.00 2015-09-11 18:50:53.375 254 12588.48 89.12 54594.07 88888.00 2015-09-11 18:50:53.500 254 12588.45 89.15 54594.07 88888.00 2015-09-11 18:50:53.625 254 12588.50 89.15 54594.10 88888.00 2015-09-11 18:50:53.750 254 12588.48 89.12 54594.07 88888.00 2015-09-11 18:50:53.875 254 12588.48 89.15 54594.07 88888.00 2015-09-11 18:50:54.000 254 12588.55 89.15 54594.07 88888.00 2015-09-11 18:50:54.125 254 12588.62 89.17 54594.07 88888.00 2015-09-11 18:50:54.250 254 12588.65 89.12 54594.05 88888.00 2015-09-11 18:50:54.375 254 12588.65 89.15 54594.05 88888.00 2015-09-11 18:50:54.500 254 12588.62 89.17 54594.05 88888.00 2015-09-11 18:50:54.625 254 12588.73 89.20 54594.03 88888.00 2015-09-11 18:50:54.750 254 12588.80 89.12 54594.00 88888.00 2015-09-11 18:50:54.875 254 12588.80 89.17 54594.00 88888.00 2015-09-11 18:50:55.000 254 12588.83 89.17 54594.00 88888.00 2015-09-11 18:50:55.125 254 12588.80 89.17 54594.05 88888.00 2015-09-11 18:50:55.250 254 12588.77 89.12 54594.05 88888.00 2015-09-11 18:50:55.375 254 12588.85 89.12 54594.05 88888.00 2015-09-11 18:50:55.500 254 12588.88 89.15 54594.05 88888.00 2015-09-11 18:50:55.625 254 12588.85 89.17 54594.05 88888.00 2015-09-11 18:50:55.750 254 12588.88 89.15 54594.03 88888.00 2015-09-11 18:50:55.875 254 12588.98 89.15 54594.03 88888.00 2015-09-11 18:50:56.000 254 12589.02 89.17 54594.00 88888.00 2015-09-11 18:50:56.125 254 12589.08 89.12 54593.97 88888.00 2015-09-11 18:50:56.250 254 12588.98 89.08 54594.00 88888.00 2015-09-11 18:50:56.375 254 12588.98 89.03 54594.00 88888.00 2015-09-11 18:50:56.500 254 12588.98 89.05 54594.00 88888.00 2015-09-11 18:50:56.625 254 12589.00 89.12 54594.03 88888.00 2015-09-11 18:50:56.750 254 12589.02 89.20 54594.03 88888.00 2015-09-11 18:50:56.875 254 12589.10 89.20 54594.03 88888.00 2015-09-11 18:50:57.000 254 12589.17 89.22 54594.00 88888.00 2015-09-11 18:50:57.125 254 12589.15 89.22 54594.00 88888.00 2015-09-11 18:50:57.250 254 12589.12 89.20 54594.03 88888.00 2015-09-11 18:50:57.375 254 12589.23 89.20 54593.97 88888.00 2015-09-11 18:50:57.500 254 12589.27 89.22 54593.97 88888.00 2015-09-11 18:50:57.625 254 12589.30 89.22 54594.00 88888.00 2015-09-11 18:50:57.750 254 12589.30 89.20 54594.03 88888.00 2015-09-11 18:50:57.875 254 12589.23 89.20 54594.00 88888.00 2015-09-11 18:50:58.000 254 12589.25 89.17 54594.00 88888.00 2015-09-11 18:50:58.125 254 12589.25 89.20 54594.03 88888.00 2015-09-11 18:50:58.250 254 12589.27 89.17 54594.03 88888.00 2015-09-11 18:50:58.375 254 12589.35 89.20 54594.03 88888.00 2015-09-11 18:50:58.500 254 12589.38 89.20 54594.03 88888.00 2015-09-11 18:50:58.625 254 12589.35 89.20 54594.00 88888.00 2015-09-11 18:50:58.750 254 12589.35 89.25 54594.00 88888.00 2015-09-11 18:50:58.875 254 12589.38 89.28 54594.00 88888.00 2015-09-11 18:50:59.000 254 12589.38 89.28 54594.03 88888.00 2015-09-11 18:50:59.125 254 12589.35 89.28 54594.00 88888.00 2015-09-11 18:50:59.250 254 12589.33 89.25 54593.97 88888.00 2015-09-11 18:50:59.375 254 12589.42 89.25 54593.97 88888.00 2015-09-11 18:50:59.500 254 12589.42 89.25 54594.03 88888.00 2015-09-11 18:50:59.625 254 12589.40 89.25 54594.03 88888.00 2015-09-11 18:50:59.750 254 12589.40 89.28 54594.00 88888.00 2015-09-11 18:50:59.875 254 12589.45 89.25 54594.00 88888.00 2015-09-11 18:51:00.000 254 12589.45 89.22 54594.00 88888.00 2015-09-11 18:51:00.125 254 12589.48 89.20 54594.00 88888.00 2015-09-11 18:51:00.250 254 12589.40 89.15 54594.03 88888.00 2015-09-11 18:51:00.375 254 12589.40 89.20 54594.03 88888.00 2015-09-11 18:51:00.500 254 12589.42 89.28 54594.03 88888.00 2015-09-11 18:51:00.625 254 12589.48 89.25 54594.00 88888.00 2015-09-11 18:51:00.750 254 12589.45 89.20 54594.00 88888.00 2015-09-11 18:51:00.875 254 12589.50 89.20 54594.00 88888.00 2015-09-11 18:51:01.000 254 12589.45 89.20 54594.00 88888.00 2015-09-11 18:51:01.125 254 12589.42 89.17 54593.97 88888.00 2015-09-11 18:51:01.250 254 12589.45 89.17 54593.97 88888.00 2015-09-11 18:51:01.375 254 12589.50 89.20 54593.97 88888.00 2015-09-11 18:51:01.500 254 12589.48 89.20 54593.97 88888.00 2015-09-11 18:51:01.625 254 12589.45 89.20 54593.97 88888.00 2015-09-11 18:51:01.750 254 12589.48 89.17 54593.97 88888.00 2015-09-11 18:51:01.875 254 12589.50 89.15 54594.00 88888.00 2015-09-11 18:51:02.000 254 12589.58 89.17 54594.00 88888.00 2015-09-11 18:51:02.125 254 12589.58 89.20 54594.00 88888.00 2015-09-11 18:51:02.250 254 12589.52 89.20 54594.00 88888.00 2015-09-11 18:51:02.375 254 12589.60 89.20 54594.03 88888.00 2015-09-11 18:51:02.500 254 12589.62 89.17 54594.00 88888.00 2015-09-11 18:51:02.625 254 12589.60 89.17 54594.00 88888.00 2015-09-11 18:51:02.750 254 12589.55 89.20 54594.03 88888.00 2015-09-11 18:51:02.875 254 12589.58 89.20 54594.00 88888.00 2015-09-11 18:51:03.000 254 12589.58 89.17 54594.00 88888.00 2015-09-11 18:51:03.125 254 12589.55 89.17 54594.00 88888.00 2015-09-11 18:51:03.250 254 12589.55 89.17 54594.03 88888.00 2015-09-11 18:51:03.375 254 12589.58 89.17 54594.05 88888.00 2015-09-11 18:51:03.500 254 12589.60 89.17 54594.05 88888.00 2015-09-11 18:51:03.625 254 12589.73 89.20 54594.05 88888.00 2015-09-11 18:51:03.750 254 12589.73 89.17 54594.03 88888.00 2015-09-11 18:51:03.875 254 12589.70 89.17 54594.03 88888.00 2015-09-11 18:51:04.000 254 12589.73 89.22 54594.05 88888.00 2015-09-11 18:51:04.125 254 12589.67 89.22 54594.07 88888.00 2015-09-11 18:51:04.250 254 12589.62 89.20 54594.07 88888.00 2015-09-11 18:51:04.375 254 12589.65 89.17 54594.03 88888.00 2015-09-11 18:51:04.500 254 12589.65 89.22 54594.05 88888.00 2015-09-11 18:51:04.625 254 12589.70 89.22 54594.05 88888.00 2015-09-11 18:51:04.750 254 12589.75 89.22 54594.07 88888.00 2015-09-11 18:51:04.875 254 12589.75 89.20 54594.07 88888.00 2015-09-11 18:51:05.000 254 12589.83 89.22 54594.10 88888.00 2015-09-11 18:51:05.125 254 12589.85 89.22 54594.10 88888.00 2015-09-11 18:51:05.250 254 12589.77 89.22 54594.10 88888.00 2015-09-11 18:51:05.375 254 12589.80 89.22 54594.05 88888.00 2015-09-11 18:51:05.500 254 12589.80 89.25 54594.05 88888.00 2015-09-11 18:51:05.625 254 12589.88 89.22 54594.05 88888.00 2015-09-11 18:51:05.750 254 12589.88 89.20 54594.07 88888.00 2015-09-11 18:51:05.875 254 12589.85 89.20 54594.07 88888.00 2015-09-11 18:51:06.000 254 12589.88 89.17 54594.07 88888.00 2015-09-11 18:51:06.125 254 12589.83 89.17 54594.07 88888.00 2015-09-11 18:51:06.250 254 12589.77 89.20 54594.03 88888.00 2015-09-11 18:51:06.375 254 12589.85 89.20 54594.03 88888.00 2015-09-11 18:51:06.500 254 12589.88 89.15 54594.03 88888.00 2015-09-11 18:51:06.625 254 12589.92 89.17 54594.05 88888.00 2015-09-11 18:51:06.750 254 12589.92 89.22 54594.05 88888.00 2015-09-11 18:51:06.875 254 12589.90 89.22 54594.07 88888.00 2015-09-11 18:51:07.000 254 12589.92 89.20 54594.05 88888.00 2015-09-11 18:51:07.125 254 12589.95 89.20 54594.07 88888.00 2015-09-11 18:51:07.250 254 12590.00 89.15 54594.12 88888.00 2015-09-11 18:51:07.375 254 12590.00 89.20 54594.10 88888.00 2015-09-11 18:51:07.500 254 12589.98 89.22 54594.10 88888.00 2015-09-11 18:51:07.625 254 12589.95 89.20 54594.10 88888.00 2015-09-11 18:51:07.750 254 12590.02 89.17 54594.12 88888.00 2015-09-11 18:51:07.875 254 12590.05 89.20 54594.15 88888.00 2015-09-11 18:51:08.000 254 12590.05 89.20 54594.12 88888.00 2015-09-11 18:51:08.125 254 12589.98 89.20 54594.12 88888.00 2015-09-11 18:51:08.250 254 12589.92 89.17 54594.12 88888.00 2015-09-11 18:51:08.375 254 12590.00 89.17 54594.10 88888.00 2015-09-11 18:51:08.500 254 12590.02 89.17 54594.12 88888.00 2015-09-11 18:51:08.625 254 12590.02 89.17 54594.12 88888.00 2015-09-11 18:51:08.750 254 12590.00 89.12 54594.12 88888.00 2015-09-11 18:51:08.875 254 12590.05 89.08 54594.15 88888.00 2015-09-11 18:51:09.000 254 12590.12 89.10 54594.12 88888.00 2015-09-11 18:51:09.125 254 12590.23 89.12 54594.12 88888.00 2015-09-11 18:51:09.250 254 12590.17 89.10 54594.12 88888.00 2015-09-11 18:51:09.375 254 12590.15 89.08 54594.12 88888.00 2015-09-11 18:51:09.500 254 12590.17 89.10 54594.12 88888.00 2015-09-11 18:51:09.625 254 12590.20 89.12 54594.15 88888.00 2015-09-11 18:51:09.750 254 12590.15 89.15 54594.15 88888.00 2015-09-11 18:51:09.875 254 12590.15 89.12 54594.15 88888.00 2015-09-11 18:51:10.000 254 12590.17 89.10 54594.12 88888.00 2015-09-11 18:51:10.125 254 12590.17 89.08 54594.15 88888.00 2015-09-11 18:51:10.250 254 12590.20 89.05 54594.12 88888.00 2015-09-11 18:51:10.375 254 12590.25 89.10 54594.15 88888.00 2015-09-11 18:51:10.500 254 12590.23 89.12 54594.15 88888.00 2015-09-11 18:51:10.625 254 12590.27 89.08 54594.18 88888.00 2015-09-11 18:51:10.750 254 12590.25 89.03 54594.18 88888.00 2015-09-11 18:51:10.875 254 12590.25 89.03 54594.18 88888.00 2015-09-11 18:51:11.000 254 12590.27 89.03 54594.18 88888.00 2015-09-11 18:51:11.125 254 12590.33 89.05 54594.18 88888.00 2015-09-11 18:51:11.250 254 12590.30 88.97 54594.20 88888.00 2015-09-11 18:51:11.375 254 12590.33 88.97 54594.20 88888.00 2015-09-11 18:51:11.500 254 12590.33 89.00 54594.22 88888.00 2015-09-11 18:51:11.625 254 12590.35 89.00 54594.18 88888.00 2015-09-11 18:51:11.750 254 12590.38 88.97 54594.20 88888.00 2015-09-11 18:51:11.875 254 12590.38 89.00 54594.20 88888.00 2015-09-11 18:51:12.000 254 12590.35 88.97 54594.18 88888.00 2015-09-11 18:51:12.125 254 12590.30 88.95 54594.18 88888.00 2015-09-11 18:51:12.250 254 12590.33 88.92 54594.18 88888.00 2015-09-11 18:51:12.375 254 12590.35 88.90 54594.18 88888.00 2015-09-11 18:51:12.500 254 12590.38 88.92 54594.20 88888.00 2015-09-11 18:51:12.625 254 12590.42 88.95 54594.22 88888.00 2015-09-11 18:51:12.750 254 12590.48 88.95 54594.20 88888.00 2015-09-11 18:51:12.875 254 12590.48 88.92 54594.20 88888.00 2015-09-11 18:51:13.000 254 12590.42 88.90 54594.18 88888.00 2015-09-11 18:51:13.125 254 12590.42 88.90 54594.20 88888.00 2015-09-11 18:51:13.250 254 12590.40 88.88 54594.25 88888.00 2015-09-11 18:51:13.375 254 12590.45 88.90 54594.22 88888.00 2015-09-11 18:51:13.500 254 12590.45 88.85 54594.25 88888.00 2015-09-11 18:51:13.625 254 12590.45 88.85 54594.20 88888.00 2015-09-11 18:51:13.750 254 12590.48 88.85 54594.20 88888.00 2015-09-11 18:51:13.875 254 12590.52 88.80 54594.20 88888.00 2015-09-11 18:51:14.000 254 12590.55 88.85 54594.22 88888.00 2015-09-11 18:51:14.125 254 12590.52 88.85 54594.22 88888.00 2015-09-11 18:51:14.250 254 12590.45 88.83 54594.28 88888.00 2015-09-11 18:51:14.375 254 12590.50 88.88 54594.28 88888.00 2015-09-11 18:51:14.500 254 12590.52 88.85 54594.28 88888.00 2015-09-11 18:51:14.625 254 12590.52 88.85 54594.25 88888.00 2015-09-11 18:51:14.750 254 12590.58 88.88 54594.28 88888.00 2015-09-11 18:51:14.875 254 12590.58 88.88 54594.25 88888.00 2015-09-11 18:51:15.000 254 12590.52 88.83 54594.25 88888.00 2015-09-11 18:51:15.125 254 12590.50 88.83 54594.28 88888.00 2015-09-11 18:51:15.250 254 12590.52 88.83 54594.32 88888.00 2015-09-11 18:51:15.375 254 12590.52 88.85 54594.32 88888.00 2015-09-11 18:51:15.500 254 12590.52 88.85 54594.32 88888.00 2015-09-11 18:51:15.625 254 12590.52 88.85 54594.30 88888.00 2015-09-11 18:51:15.750 254 12590.55 88.85 54594.32 88888.00 2015-09-11 18:51:15.875 254 12590.52 88.83 54594.35 88888.00 2015-09-11 18:51:16.000 254 12590.55 88.80 54594.32 88888.00 2015-09-11 18:51:16.125 254 12590.60 88.80 54594.32 88888.00 2015-09-11 18:51:16.250 254 12590.50 88.80 54594.35 88888.00 2015-09-11 18:51:16.375 254 12590.50 88.80 54594.35 88888.00 2015-09-11 18:51:16.500 254 12590.52 88.80 54594.35 88888.00 2015-09-11 18:51:16.625 254 12590.58 88.78 54594.35 88888.00 2015-09-11 18:51:16.750 254 12590.58 88.72 54594.35 88888.00 2015-09-11 18:51:16.875 254 12590.58 88.70 54594.35 88888.00 2015-09-11 18:51:17.000 254 12590.52 88.67 54594.32 88888.00 2015-09-11 18:51:17.125 254 12590.50 88.72 54594.35 88888.00 2015-09-11 18:51:17.250 254 12590.55 88.72 54594.40 88888.00 2015-09-11 18:51:17.375 254 12590.52 88.72 54594.38 88888.00 2015-09-11 18:51:17.500 254 12590.48 88.70 54594.35 88888.00 2015-09-11 18:51:17.625 254 12590.48 88.70 54594.38 88888.00 2015-09-11 18:51:17.750 254 12590.45 88.70 54594.40 88888.00 2015-09-11 18:51:17.875 254 12590.50 88.67 54594.40 88888.00 2015-09-11 18:51:18.000 254 12590.55 88.65 54594.40 88888.00 2015-09-11 18:51:18.125 254 12590.52 88.62 54594.40 88888.00 2015-09-11 18:51:18.250 254 12590.58 88.58 54594.40 88888.00 2015-09-11 18:51:18.375 254 12590.65 88.60 54594.40 88888.00 2015-09-11 18:51:18.500 254 12590.60 88.60 54594.40 88888.00 2015-09-11 18:51:18.625 254 12590.58 88.58 54594.40 88888.00 2015-09-11 18:51:18.750 254 12590.55 88.60 54594.40 88888.00 2015-09-11 18:51:18.875 254 12590.55 88.58 54594.43 88888.00 2015-09-11 18:51:19.000 254 12590.60 88.55 54594.43 88888.00 2015-09-11 18:51:19.125 254 12590.62 88.53 54594.43 88888.00 2015-09-11 18:51:19.250 254 12590.58 88.50 54594.45 88888.00 2015-09-11 18:51:19.375 254 12590.60 88.55 54594.47 88888.00 2015-09-11 18:51:19.500 254 12590.58 88.55 54594.47 88888.00 2015-09-11 18:51:19.625 254 12590.58 88.50 54594.47 88888.00 2015-09-11 18:51:19.750 254 12590.55 88.50 54594.45 88888.00 2015-09-11 18:51:19.875 254 12590.50 88.47 54594.45 88888.00 2015-09-11 18:51:20.000 254 12590.50 88.42 54594.45 88888.00 2015-09-11 18:51:20.125 254 12590.52 88.42 54594.50 88888.00 2015-09-11 18:51:20.250 254 12590.48 88.40 54594.50 88888.00 2015-09-11 18:51:20.375 254 12590.45 88.42 54594.47 88888.00 2015-09-11 18:51:20.500 254 12590.50 88.42 54594.47 88888.00 2015-09-11 18:51:20.625 254 12590.55 88.40 54594.47 88888.00 2015-09-11 18:51:20.750 254 12590.52 88.40 54594.50 88888.00 2015-09-11 18:51:20.875 254 12590.50 88.38 54594.53 88888.00 2015-09-11 18:51:21.000 254 12590.45 88.33 54594.55 88888.00 2015-09-11 18:51:21.125 254 12590.45 88.35 54594.53 88888.00 2015-09-11 18:51:21.250 254 12590.42 88.33 54594.55 88888.00 2015-09-11 18:51:21.375 254 12590.40 88.30 54594.55 88888.00 2015-09-11 18:51:21.500 254 12590.35 88.30 54594.57 88888.00 2015-09-11 18:51:21.625 254 12590.33 88.33 54594.57 88888.00 2015-09-11 18:51:21.750 254 12590.35 88.30 54594.57 88888.00 2015-09-11 18:51:21.875 254 12590.33 88.28 54594.57 88888.00 2015-09-11 18:51:22.000 254 12590.33 88.28 54594.57 88888.00 2015-09-11 18:51:22.125 254 12590.30 88.22 54594.57 88888.00 2015-09-11 18:51:22.250 254 12590.27 88.17 54594.60 88888.00 2015-09-11 18:51:22.375 254 12590.27 88.17 54594.60 88888.00 2015-09-11 18:51:22.500 254 12590.30 88.17 54594.57 88888.00 2015-09-11 18:51:22.625 254 12590.33 88.20 54594.60 88888.00 2015-09-11 18:51:22.750 254 12590.30 88.25 54594.62 88888.00 2015-09-11 18:51:22.875 254 12590.30 88.22 54594.65 88888.00 2015-09-11 18:51:23.000 254 12590.25 88.20 54594.68 88888.00 2015-09-11 18:51:23.125 254 12590.23 88.15 54594.62 88888.00 2015-09-11 18:51:23.250 254 12590.23 88.10 54594.62 88888.00 2015-09-11 18:51:23.375 254 12590.27 88.08 54594.62 88888.00 2015-09-11 18:51:23.500 254 12590.23 88.05 54594.65 88888.00 2015-09-11 18:51:23.625 254 12590.25 88.05 54594.68 88888.00 2015-09-11 18:51:23.750 254 12590.25 88.05 54594.65 88888.00 2015-09-11 18:51:23.875 254 12590.20 88.03 54594.65 88888.00 2015-09-11 18:51:24.000 254 12590.17 87.97 54594.68 88888.00 2015-09-11 18:51:24.125 254 12590.15 87.97 54594.70 88888.00 2015-09-11 18:51:24.250 254 12590.10 87.97 54594.70 88888.00 2015-09-11 18:51:24.375 254 12590.08 87.97 54594.70 88888.00 2015-09-11 18:51:24.500 254 12590.08 87.92 54594.70 88888.00 2015-09-11 18:51:24.625 254 12590.15 87.90 54594.72 88888.00 2015-09-11 18:51:24.750 254 12590.17 87.88 54594.72 88888.00 2015-09-11 18:51:24.875 254 12590.10 87.83 54594.72 88888.00 2015-09-11 18:51:25.000 254 12590.12 87.83 54594.70 88888.00 2015-09-11 18:51:25.125 254 12590.15 87.83 54594.72 88888.00 2015-09-11 18:51:25.250 254 12590.12 87.80 54594.75 88888.00 2015-09-11 18:51:25.375 254 12590.12 87.80 54594.78 88888.00 2015-09-11 18:51:25.500 254 12590.10 87.78 54594.78 88888.00 2015-09-11 18:51:25.625 254 12590.08 87.75 54594.78 88888.00 2015-09-11 18:51:25.750 254 12590.10 87.72 54594.78 88888.00 2015-09-11 18:51:25.875 254 12590.17 87.70 54594.78 88888.00 2015-09-11 18:51:26.000 254 12590.17 87.65 54594.75 88888.00 2015-09-11 18:51:26.125 254 12590.10 87.60 54594.80 88888.00 2015-09-11 18:51:26.250 254 12590.02 87.58 54594.80 88888.00 2015-09-11 18:51:26.375 254 12590.08 87.60 54594.82 88888.00 2015-09-11 18:51:26.500 254 12590.08 87.55 54594.82 88888.00 2015-09-11 18:51:26.625 254 12590.08 87.55 54594.82 88888.00 2015-09-11 18:51:26.750 254 12590.10 87.53 54594.82 88888.00 2015-09-11 18:51:26.875 254 12590.08 87.50 54594.82 88888.00 2015-09-11 18:51:27.000 254 12590.10 87.47 54594.82 88888.00 2015-09-11 18:51:27.125 254 12590.12 87.45 54594.85 88888.00 2015-09-11 18:51:27.250 254 12590.05 87.47 54594.88 88888.00 2015-09-11 18:51:27.375 254 12590.08 87.45 54594.90 88888.00 2015-09-11 18:51:27.500 254 12590.08 87.42 54594.90 88888.00 2015-09-11 18:51:27.625 254 12590.00 87.40 54594.90 88888.00 2015-09-11 18:51:27.750 254 12590.02 87.38 54594.93 88888.00 2015-09-11 18:51:27.875 254 12590.02 87.40 54594.93 88888.00 2015-09-11 18:51:28.000 254 12590.00 87.40 54594.90 88888.00 2015-09-11 18:51:28.125 254 12590.02 87.35 54594.90 88888.00 2015-09-11 18:51:28.250 254 12590.05 87.35 54594.93 88888.00 2015-09-11 18:51:28.375 254 12590.08 87.33 54594.90 88888.00 2015-09-11 18:51:28.500 254 12590.05 87.33 54594.90 88888.00 2015-09-11 18:51:28.625 254 12590.02 87.30 54594.93 88888.00 2015-09-11 18:51:28.750 254 12590.02 87.30 54594.95 88888.00 2015-09-11 18:51:28.875 254 12589.98 87.33 54594.95 88888.00 2015-09-11 18:51:29.000 254 12589.98 87.30 54594.95 88888.00 2015-09-11 18:51:29.125 254 12590.02 87.30 54594.95 88888.00 2015-09-11 18:51:29.250 254 12589.98 87.25 54594.95 88888.00 2015-09-11 18:51:29.375 254 12589.98 87.25 54594.95 88888.00 2015-09-11 18:51:29.500 254 12589.95 87.25 54594.95 88888.00 2015-09-11 18:51:29.625 254 12589.98 87.25 54594.97 88888.00 2015-09-11 18:51:29.750 254 12589.98 87.22 54594.97 88888.00 2015-09-11 18:51:29.875 254 12589.92 87.20 54594.97 88888.00 2015-09-11 18:51:30.000 254 12589.95 87.20 54594.97 88888.00 2015-09-11 18:51:30.125 254 12590.02 87.22 54595.00 88888.00 2015-09-11 18:51:30.250 254 12589.98 87.22 54595.03 88888.00 2015-09-11 18:51:30.375 254 12590.02 87.22 54595.00 88888.00 2015-09-11 18:51:30.500 254 12590.05 87.20 54595.03 88888.00 2015-09-11 18:51:30.625 254 12590.05 87.20 54595.00 88888.00 2015-09-11 18:51:30.750 254 12590.00 87.22 54595.03 88888.00 2015-09-11 18:51:30.875 254 12590.08 87.22 54595.05 88888.00 2015-09-11 18:51:31.000 254 12590.10 87.20 54595.05 88888.00 2015-09-11 18:51:31.125 254 12590.10 87.20 54595.05 88888.00 2015-09-11 18:51:31.250 254 12590.05 87.22 54595.05 88888.00 2015-09-11 18:51:31.375 254 12590.10 87.20 54595.05 88888.00 2015-09-11 18:51:31.500 254 12590.15 87.15 54595.03 88888.00 2015-09-11 18:51:31.625 254 12590.15 87.15 54595.03 88888.00 2015-09-11 18:51:31.750 254 12590.20 87.20 54595.03 88888.00 2015-09-11 18:51:31.875 254 12590.17 87.20 54595.03 88888.00 2015-09-11 18:51:32.000 254 12590.17 87.20 54595.00 88888.00 2015-09-11 18:51:32.125 254 12590.12 87.20 54595.05 88888.00 2015-09-11 18:51:32.250 254 12590.10 87.17 54595.07 88888.00 2015-09-11 18:51:32.375 254 12590.15 87.17 54595.07 88888.00 2015-09-11 18:51:32.500 254 12590.20 87.15 54595.05 88888.00 2015-09-11 18:51:32.625 254 12590.27 87.12 54595.05 88888.00 2015-09-11 18:51:32.750 254 12590.27 87.12 54595.05 88888.00 2015-09-11 18:51:32.875 254 12590.20 87.12 54595.05 88888.00 2015-09-11 18:51:33.000 254 12590.25 87.10 54595.03 88888.00 2015-09-11 18:51:33.125 254 12590.30 87.10 54595.07 88888.00 2015-09-11 18:51:33.250 254 12590.30 87.08 54595.07 88888.00 2015-09-11 18:51:33.375 254 12590.25 87.08 54595.07 88888.00 2015-09-11 18:51:33.500 254 12590.27 87.10 54595.07 88888.00 2015-09-11 18:51:33.625 254 12590.35 87.08 54595.07 88888.00 2015-09-11 18:51:33.750 254 12590.40 87.08 54595.07 88888.00 2015-09-11 18:51:33.875 254 12590.42 87.10 54595.07 88888.00 2015-09-11 18:51:34.000 254 12590.40 87.08 54595.07 88888.00 2015-09-11 18:51:34.125 254 12590.35 87.05 54595.10 88888.00 2015-09-11 18:51:34.250 254 12590.33 87.05 54595.07 88888.00 2015-09-11 18:51:34.375 254 12590.33 87.05 54595.07 88888.00 2015-09-11 18:51:34.500 254 12590.35 87.00 54595.10 88888.00 2015-09-11 18:51:34.625 254 12590.42 86.97 54595.10 88888.00 2015-09-11 18:51:34.750 254 12590.50 86.97 54595.10 88888.00 2015-09-11 18:51:34.875 254 12590.48 87.03 54595.10 88888.00 2015-09-11 18:51:35.000 254 12590.42 87.03 54595.07 88888.00 2015-09-11 18:51:35.125 254 12590.45 87.00 54595.10 88888.00 2015-09-11 18:51:35.250 254 12590.50 86.95 54595.10 88888.00 2015-09-11 18:51:35.375 254 12590.55 86.95 54595.10 88888.00 2015-09-11 18:51:35.500 254 12590.55 86.97 54595.07 88888.00 2015-09-11 18:51:35.625 254 12590.52 86.95 54595.07 88888.00 2015-09-11 18:51:35.750 254 12590.50 86.97 54595.10 88888.00 2015-09-11 18:51:35.875 254 12590.58 86.97 54595.10 88888.00 2015-09-11 18:51:36.000 254 12590.60 86.97 54595.10 88888.00 2015-09-11 18:51:36.125 254 12590.62 86.97 54595.12 88888.00 2015-09-11 18:51:36.250 254 12590.58 86.95 54595.10 88888.00 2015-09-11 18:51:36.375 254 12590.65 87.00 54595.07 88888.00 2015-09-11 18:51:36.500 254 12590.70 87.00 54595.07 88888.00 2015-09-11 18:51:36.625 254 12590.77 86.95 54595.10 88888.00 2015-09-11 18:51:36.750 254 12590.73 86.95 54595.10 88888.00 2015-09-11 18:51:36.875 254 12590.70 86.95 54595.12 88888.00 2015-09-11 18:51:37.000 254 12590.70 86.95 54595.10 88888.00 2015-09-11 18:51:37.125 254 12590.67 86.95 54595.12 88888.00 2015-09-11 18:51:37.250 254 12590.67 86.95 54595.12 88888.00 2015-09-11 18:51:37.375 254 12590.70 86.95 54595.10 88888.00 2015-09-11 18:51:37.500 254 12590.70 86.97 54595.10 88888.00 2015-09-11 18:51:37.625 254 12590.73 87.00 54595.07 88888.00 2015-09-11 18:51:37.750 254 12590.77 86.97 54595.10 88888.00 2015-09-11 18:51:37.875 254 12590.73 86.92 54595.10 88888.00 2015-09-11 18:51:38.000 254 12590.75 86.92 54595.10 88888.00 2015-09-11 18:51:38.125 254 12590.83 87.00 54595.12 88888.00 2015-09-11 18:51:38.250 254 12590.83 86.95 54595.12 88888.00 2015-09-11 18:51:38.375 254 12590.85 86.97 54595.12 88888.00 2015-09-11 18:51:38.500 254 12590.85 86.97 54595.15 88888.00 2015-09-11 18:51:38.625 254 12590.83 86.97 54595.12 88888.00 2015-09-11 18:51:38.750 254 12590.85 86.95 54595.12 88888.00 2015-09-11 18:51:38.875 254 12590.85 87.00 54595.12 88888.00 2015-09-11 18:51:39.000 254 12590.88 87.00 54595.15 88888.00 2015-09-11 18:51:39.125 254 12590.92 87.00 54595.15 88888.00 2015-09-11 18:51:39.250 254 12590.90 87.00 54595.18 88888.00 2015-09-11 18:51:39.375 254 12590.95 87.05 54595.18 88888.00 2015-09-11 18:51:39.500 254 12590.92 87.05 54595.15 88888.00 2015-09-11 18:51:39.625 254 12590.95 87.05 54595.15 88888.00 2015-09-11 18:51:39.750 254 12590.98 87.00 54595.18 88888.00 2015-09-11 18:51:39.875 254 12591.05 87.00 54595.18 88888.00 2015-09-11 18:51:40.000 254 12591.02 87.03 54595.20 88888.00 2015-09-11 18:51:40.125 254 12591.05 87.03 54595.20 88888.00 2015-09-11 18:51:40.250 254 12591.00 87.03 54595.18 88888.00 2015-09-11 18:51:40.375 254 12591.05 87.05 54595.20 88888.00 2015-09-11 18:51:40.500 254 12591.05 87.03 54595.18 88888.00 2015-09-11 18:51:40.625 254 12591.05 86.97 54595.18 88888.00 2015-09-11 18:51:40.750 254 12591.05 86.97 54595.20 88888.00 2015-09-11 18:51:40.875 254 12591.10 86.92 54595.20 88888.00 2015-09-11 18:51:41.000 254 12591.12 86.95 54595.18 88888.00 2015-09-11 18:51:41.125 254 12591.10 86.95 54595.20 88888.00 2015-09-11 18:51:41.250 254 12591.08 86.92 54595.22 88888.00 2015-09-11 18:51:41.375 254 12591.08 86.90 54595.20 88888.00 2015-09-11 18:51:41.500 254 12590.98 86.90 54595.22 88888.00 2015-09-11 18:51:41.625 254 12591.02 86.92 54595.22 88888.00 2015-09-11 18:51:41.750 254 12591.08 86.88 54595.22 88888.00 2015-09-11 18:51:41.875 254 12591.08 86.85 54595.25 88888.00 2015-09-11 18:51:42.000 254 12591.05 86.85 54595.22 88888.00 2015-09-11 18:51:42.125 254 12591.08 86.88 54595.22 88888.00 2015-09-11 18:51:42.250 254 12591.08 86.83 54595.22 88888.00 2015-09-11 18:51:42.375 254 12591.15 86.85 54595.22 88888.00 2015-09-11 18:51:42.500 254 12591.12 86.85 54595.25 88888.00 2015-09-11 18:51:42.625 254 12591.12 86.85 54595.28 88888.00 2015-09-11 18:51:42.750 254 12591.15 86.85 54595.28 88888.00 2015-09-11 18:51:42.875 254 12591.15 86.85 54595.30 88888.00 2015-09-11 18:51:43.000 254 12591.12 86.85 54595.28 88888.00 2015-09-11 18:51:43.125 254 12591.12 86.85 54595.28 88888.00 2015-09-11 18:51:43.250 254 12591.12 86.85 54595.30 88888.00 2015-09-11 18:51:43.375 254 12591.15 86.88 54595.30 88888.00 2015-09-11 18:51:43.500 254 12591.15 86.88 54595.30 88888.00 2015-09-11 18:51:43.625 254 12591.12 86.83 54595.32 88888.00 2015-09-11 18:51:43.750 254 12591.12 86.78 54595.32 88888.00 2015-09-11 18:51:43.875 254 12591.10 86.78 54595.32 88888.00 2015-09-11 18:51:44.000 254 12591.05 86.75 54595.32 88888.00 2015-09-11 18:51:44.125 254 12591.02 86.75 54595.38 88888.00 2015-09-11 18:51:44.250 254 12591.05 86.72 54595.38 88888.00 2015-09-11 18:51:44.375 254 12591.10 86.72 54595.35 88888.00 2015-09-11 18:51:44.500 254 12591.08 86.72 54595.38 88888.00 2015-09-11 18:51:44.625 254 12591.10 86.78 54595.38 88888.00 2015-09-11 18:51:44.750 254 12591.02 86.72 54595.38 88888.00 2015-09-11 18:51:44.875 254 12590.98 86.70 54595.38 88888.00 2015-09-11 18:51:45.000 254 12591.02 86.70 54595.40 88888.00 2015-09-11 18:51:45.125 254 12590.98 86.70 54595.43 88888.00 2015-09-11 18:51:45.250 254 12590.90 86.65 54595.43 88888.00 2015-09-11 18:51:45.375 254 12590.92 86.65 54595.43 88888.00 2015-09-11 18:51:45.500 254 12590.90 86.65 54595.43 88888.00 2015-09-11 18:51:45.625 254 12590.90 86.60 54595.43 88888.00 2015-09-11 18:51:45.750 254 12590.92 86.60 54595.43 88888.00 2015-09-11 18:51:45.875 254 12590.95 86.58 54595.47 88888.00 2015-09-11 18:51:46.000 254 12590.88 86.55 54595.47 88888.00 2015-09-11 18:51:46.125 254 12590.85 86.55 54595.47 88888.00 2015-09-11 18:51:46.250 254 12590.85 86.53 54595.53 88888.00 2015-09-11 18:51:46.375 254 12590.90 86.47 54595.53 88888.00 2015-09-11 18:51:46.500 254 12590.88 86.45 54595.53 88888.00 2015-09-11 18:51:46.625 254 12590.83 86.45 54595.53 88888.00 2015-09-11 18:51:46.750 254 12590.85 86.47 54595.55 88888.00 2015-09-11 18:51:46.875 254 12590.80 86.47 54595.53 88888.00 2015-09-11 18:51:47.000 254 12590.80 86.45 54595.55 88888.00 2015-09-11 18:51:47.125 254 12590.77 86.45 54595.57 88888.00 2015-09-11 18:51:47.250 254 12590.75 86.45 54595.60 88888.00 2015-09-11 18:51:47.375 254 12590.75 86.42 54595.57 88888.00 2015-09-11 18:51:47.500 254 12590.75 86.42 54595.60 88888.00 2015-09-11 18:51:47.625 254 12590.75 86.40 54595.65 88888.00 2015-09-11 18:51:47.750 254 12590.67 86.38 54595.65 88888.00 2015-09-11 18:51:47.875 254 12590.62 86.40 54595.62 88888.00 2015-09-11 18:51:48.000 254 12590.55 86.35 54595.65 88888.00 2015-09-11 18:51:48.125 254 12590.50 86.33 54595.65 88888.00 2015-09-11 18:51:48.250 254 12590.52 86.33 54595.68 88888.00 2015-09-11 18:51:48.375 254 12590.58 86.33 54595.68 88888.00 2015-09-11 18:51:48.500 254 12590.52 86.33 54595.70 88888.00 2015-09-11 18:51:48.625 254 12590.55 86.28 54595.70 88888.00 2015-09-11 18:51:48.750 254 12590.58 86.22 54595.70 88888.00 2015-09-11 18:51:48.875 254 12590.50 86.15 54595.70 88888.00 2015-09-11 18:51:49.000 254 12590.45 86.10 54595.68 88888.00 2015-09-11 18:51:49.125 254 12590.45 86.08 54595.68 88888.00 2015-09-11 18:51:49.250 254 12590.48 86.05 54595.70 88888.00 2015-09-11 18:51:49.375 254 12590.52 86.08 54595.72 88888.00 2015-09-11 18:51:49.500 254 12590.48 86.10 54595.75 88888.00 2015-09-11 18:51:49.625 254 12590.50 86.08 54595.75 88888.00 2015-09-11 18:51:49.750 254 12590.52 86.03 54595.75 88888.00 2015-09-11 18:51:49.875 254 12590.50 85.97 54595.75 88888.00 2015-09-11 18:51:50.000 254 12590.48 85.95 54595.75 88888.00 2015-09-11 18:51:50.125 254 12590.45 85.95 54595.78 88888.00 2015-09-11 18:51:50.250 254 12590.38 85.92 54595.80 88888.00 2015-09-11 18:51:50.375 254 12590.45 85.88 54595.80 88888.00 2015-09-11 18:51:50.500 254 12590.45 85.88 54595.80 88888.00 2015-09-11 18:51:50.625 254 12590.45 85.88 54595.82 88888.00 2015-09-11 18:51:50.750 254 12590.38 85.88 54595.85 88888.00 2015-09-11 18:51:50.875 254 12590.35 85.85 54595.85 88888.00 2015-09-11 18:51:51.000 254 12590.33 85.83 54595.82 88888.00 2015-09-11 18:51:51.125 254 12590.25 85.80 54595.85 88888.00 2015-09-11 18:51:51.250 254 12590.25 85.80 54595.85 88888.00 2015-09-11 18:51:51.375 254 12590.27 85.80 54595.88 88888.00 2015-09-11 18:51:51.500 254 12590.27 85.78 54595.85 88888.00 2015-09-11 18:51:51.625 254 12590.30 85.80 54595.88 88888.00 2015-09-11 18:51:51.750 254 12590.27 85.78 54595.88 88888.00 2015-09-11 18:51:51.875 254 12590.25 85.75 54595.90 88888.00 2015-09-11 18:51:52.000 254 12590.25 85.72 54595.93 88888.00 2015-09-11 18:51:52.125 254 12590.20 85.72 54595.93 88888.00 2015-09-11 18:51:52.250 254 12590.12 85.70 54595.93 88888.00 2015-09-11 18:51:52.375 254 12590.17 85.70 54595.95 88888.00 2015-09-11 18:51:52.500 254 12590.20 85.70 54595.95 88888.00 2015-09-11 18:51:52.625 254 12590.25 85.70 54595.95 88888.00 2015-09-11 18:51:52.750 254 12590.23 85.70 54595.97 88888.00 2015-09-11 18:51:52.875 254 12590.15 85.67 54595.93 88888.00 2015-09-11 18:51:53.000 254 12590.10 85.67 54595.93 88888.00 2015-09-11 18:51:53.125 254 12590.12 85.70 54595.97 88888.00 2015-09-11 18:51:53.250 254 12590.08 85.67 54595.97 88888.00 2015-09-11 18:51:53.375 254 12590.10 85.67 54595.97 88888.00 2015-09-11 18:51:53.500 254 12590.05 85.65 54595.97 88888.00 2015-09-11 18:51:53.625 254 12590.08 85.67 54595.97 88888.00 2015-09-11 18:51:53.750 254 12590.10 85.65 54595.97 88888.00 2015-09-11 18:51:53.875 254 12590.08 85.62 54596.00 88888.00 2015-09-11 18:51:54.000 254 12590.05 85.65 54596.00 88888.00 2015-09-11 18:51:54.125 254 12590.05 85.65 54596.00 88888.00 2015-09-11 18:51:54.250 254 12590.05 85.65 54596.00 88888.00 2015-09-11 18:51:54.375 254 12590.02 85.65 54595.97 88888.00 2015-09-11 18:51:54.500 254 12590.02 85.67 54596.00 88888.00 2015-09-11 18:51:54.625 254 12590.05 85.72 54596.00 88888.00 2015-09-11 18:51:54.750 254 12590.02 85.75 54596.03 88888.00 2015-09-11 18:51:54.875 254 12590.02 85.75 54596.03 88888.00 2015-09-11 18:51:55.000 254 12590.08 85.75 54596.00 88888.00 2015-09-11 18:51:55.125 254 12590.00 85.72 54596.00 88888.00 2015-09-11 18:51:55.250 254 12590.00 85.72 54596.03 88888.00 2015-09-11 18:51:55.375 254 12590.10 85.72 54596.00 88888.00 2015-09-11 18:51:55.500 254 12590.12 85.75 54596.00 88888.00 2015-09-11 18:51:55.625 254 12590.15 85.78 54596.05 88888.00 2015-09-11 18:51:55.750 254 12590.12 85.80 54596.05 88888.00 2015-09-11 18:51:55.875 254 12590.08 85.80 54596.05 88888.00 2015-09-11 18:51:56.000 254 12590.20 85.80 54596.05 88888.00 2015-09-11 18:51:56.125 254 12590.20 85.80 54596.07 88888.00 2015-09-11 18:51:56.250 254 12590.12 85.80 54596.10 88888.00 2015-09-11 18:51:56.375 254 12590.10 85.80 54596.07 88888.00 2015-09-11 18:51:56.500 254 12590.10 85.78 54596.07 88888.00 2015-09-11 18:51:56.625 254 12590.12 85.75 54596.03 88888.00 2015-09-11 18:51:56.750 254 12590.15 85.72 54596.03 88888.00 2015-09-11 18:51:56.875 254 12590.10 85.72 54596.05 88888.00 2015-09-11 18:51:57.000 254 12590.08 85.70 54596.05 88888.00 2015-09-11 18:51:57.125 254 12590.10 85.70 54596.05 88888.00 2015-09-11 18:51:57.250 254 12590.10 85.72 54596.05 88888.00 2015-09-11 18:51:57.375 254 12590.15 85.75 54596.03 88888.00 2015-09-11 18:51:57.500 254 12590.15 85.75 54596.03 88888.00 2015-09-11 18:51:57.625 254 12590.10 85.72 54596.03 88888.00 2015-09-11 18:51:57.750 254 12590.10 85.72 54596.03 88888.00 2015-09-11 18:51:57.875 254 12590.15 85.72 54596.05 88888.00 2015-09-11 18:51:58.000 254 12590.25 85.75 54596.05 88888.00 2015-09-11 18:51:58.125 254 12590.33 85.78 54596.07 88888.00 2015-09-11 18:51:58.250 254 12590.27 85.78 54596.07 88888.00 2015-09-11 18:51:58.375 254 12590.30 85.80 54596.05 88888.00 2015-09-11 18:51:58.500 254 12590.35 85.83 54596.07 88888.00 2015-09-11 18:51:58.625 254 12590.40 85.83 54596.07 88888.00 2015-09-11 18:51:58.750 254 12590.42 85.78 54596.07 88888.00 2015-09-11 18:51:58.875 254 12590.40 85.80 54596.03 88888.00 2015-09-11 18:51:59.000 254 12590.42 85.83 54596.03 88888.00 2015-09-11 18:51:59.125 254 12590.48 85.80 54596.05 88888.00 2015-09-11 18:51:59.250 254 12590.50 85.78 54596.07 88888.00 2015-09-11 18:51:59.375 254 12590.60 85.80 54596.07 88888.00 2015-09-11 18:51:59.500 254 12590.62 85.80 54596.05 88888.00 2015-09-11 18:51:59.625 254 12590.60 85.80 54596.05 88888.00 2015-09-11 18:51:59.750 254 12590.58 85.78 54596.05 88888.00 2015-09-11 18:51:59.875 254 12590.60 85.83 54596.07 88888.00 2015-09-11 18:52:00.000 254 12590.60 85.83 54596.07 88888.00 2015-09-11 18:52:00.125 254 12590.62 85.80 54596.07 88888.00 2015-09-11 18:52:00.250 254 12590.65 85.80 54596.07 88888.00 2015-09-11 18:52:00.375 254 12590.65 85.78 54596.05 88888.00 2015-09-11 18:52:00.500 254 12590.60 85.75 54596.07 88888.00 2015-09-11 18:52:00.625 254 12590.60 85.78 54596.07 88888.00 2015-09-11 18:52:00.750 254 12590.70 85.80 54596.10 88888.00 2015-09-11 18:52:00.875 254 12590.67 85.80 54596.07 88888.00 2015-09-11 18:52:01.000 254 12590.67 85.80 54596.05 88888.00 2015-09-11 18:52:01.125 254 12590.75 85.80 54596.05 88888.00 2015-09-11 18:52:01.250 254 12590.83 85.80 54596.07 88888.00 2015-09-11 18:52:01.375 254 12590.90 85.83 54596.07 88888.00 2015-09-11 18:52:01.500 254 12590.88 85.83 54596.05 88888.00 2015-09-11 18:52:01.625 254 12590.90 85.85 54596.05 88888.00 2015-09-11 18:52:01.750 254 12590.88 85.85 54596.05 88888.00 2015-09-11 18:52:01.875 254 12590.90 85.88 54596.03 88888.00 2015-09-11 18:52:02.000 254 12590.95 85.85 54596.05 88888.00 2015-09-11 18:52:02.125 254 12591.00 85.83 54596.03 88888.00 2015-09-11 18:52:02.250 254 12591.00 85.80 54596.03 88888.00 2015-09-11 18:52:02.375 254 12591.10 85.85 54596.03 88888.00 2015-09-11 18:52:02.500 254 12591.15 85.88 54596.03 88888.00 2015-09-11 18:52:02.625 254 12591.17 85.88 54596.05 88888.00 2015-09-11 18:52:02.750 254 12591.17 85.88 54596.07 88888.00 2015-09-11 18:52:02.875 254 12591.15 85.88 54596.07 88888.00 2015-09-11 18:52:03.000 254 12591.20 85.88 54596.07 88888.00 2015-09-11 18:52:03.125 254 12591.25 85.90 54596.07 88888.00 2015-09-11 18:52:03.250 254 12591.23 85.88 54596.07 88888.00 2015-09-11 18:52:03.375 254 12591.25 85.92 54596.07 88888.00 2015-09-11 18:52:03.500 254 12591.33 85.92 54596.07 88888.00 2015-09-11 18:52:03.625 254 12591.38 85.88 54596.07 88888.00 2015-09-11 18:52:03.750 254 12591.48 85.88 54596.07 88888.00 2015-09-11 18:52:03.875 254 12591.45 85.90 54596.07 88888.00 2015-09-11 18:52:04.000 254 12591.40 85.92 54596.05 88888.00 2015-09-11 18:52:04.125 254 12591.42 85.92 54596.07 88888.00 2015-09-11 18:52:04.250 254 12591.48 85.92 54596.07 88888.00 2015-09-11 18:52:04.375 254 12591.55 85.92 54596.07 88888.00 2015-09-11 18:52:04.500 254 12591.55 85.92 54596.07 88888.00 2015-09-11 18:52:04.625 254 12591.58 85.90 54596.10 88888.00 2015-09-11 18:52:04.750 254 12591.62 85.88 54596.10 88888.00 2015-09-11 18:52:04.875 254 12591.58 85.85 54596.10 88888.00 2015-09-11 18:52:05.000 254 12591.65 85.85 54596.07 88888.00 2015-09-11 18:52:05.125 254 12591.62 85.83 54596.07 88888.00 2015-09-11 18:52:05.250 254 12591.62 85.80 54596.10 88888.00 2015-09-11 18:52:05.375 254 12591.62 85.78 54596.10 88888.00 2015-09-11 18:52:05.500 254 12591.55 85.78 54596.10 88888.00 2015-09-11 18:52:05.625 254 12591.58 85.78 54596.10 88888.00 2015-09-11 18:52:05.750 254 12591.67 85.83 54596.10 88888.00 2015-09-11 18:52:05.875 254 12591.65 85.83 54596.07 88888.00 2015-09-11 18:52:06.000 254 12591.70 85.78 54596.07 88888.00 2015-09-11 18:52:06.125 254 12591.75 85.78 54596.07 88888.00 2015-09-11 18:52:06.250 254 12591.73 85.78 54596.07 88888.00 2015-09-11 18:52:06.375 254 12591.73 85.75 54596.10 88888.00 2015-09-11 18:52:06.500 254 12591.73 85.75 54596.12 88888.00 2015-09-11 18:52:06.625 254 12591.80 85.75 54596.12 88888.00 2015-09-11 18:52:06.750 254 12591.80 85.75 54596.12 88888.00 2015-09-11 18:52:06.875 254 12591.80 85.70 54596.07 88888.00 2015-09-11 18:52:07.000 254 12591.85 85.72 54596.10 88888.00 2015-09-11 18:52:07.125 254 12591.85 85.70 54596.12 88888.00 2015-09-11 18:52:07.250 254 12591.77 85.65 54596.12 88888.00 2015-09-11 18:52:07.375 254 12591.88 85.65 54596.12 88888.00 2015-09-11 18:52:07.500 254 12591.92 85.65 54596.15 88888.00 2015-09-11 18:52:07.625 254 12591.88 85.67 54596.12 88888.00 2015-09-11 18:52:07.750 254 12591.83 85.65 54596.15 88888.00 2015-09-11 18:52:07.875 254 12591.85 85.65 54596.15 88888.00 2015-09-11 18:52:08.000 254 12591.88 85.62 54596.12 88888.00 2015-09-11 18:52:08.125 254 12591.90 85.62 54596.18 88888.00 2015-09-11 18:52:08.250 254 12591.90 85.58 54596.18 88888.00 2015-09-11 18:52:08.375 254 12591.90 85.58 54596.18 88888.00 2015-09-11 18:52:08.500 254 12591.85 85.55 54596.20 88888.00 2015-09-11 18:52:08.625 254 12591.83 85.55 54596.20 88888.00 2015-09-11 18:52:08.750 254 12591.88 85.55 54596.22 88888.00 2015-09-11 18:52:08.875 254 12591.85 85.55 54596.20 88888.00 2015-09-11 18:52:09.000 254 12591.88 85.50 54596.20 88888.00 2015-09-11 18:52:09.125 254 12591.85 85.45 54596.20 88888.00 2015-09-11 18:52:09.250 254 12591.80 85.42 54596.22 88888.00 2015-09-11 18:52:09.375 254 12591.80 85.45 54596.22 88888.00 2015-09-11 18:52:09.500 254 12591.80 85.45 54596.25 88888.00 2015-09-11 18:52:09.625 254 12591.80 85.47 54596.28 88888.00 2015-09-11 18:52:09.750 254 12591.80 85.42 54596.30 88888.00 2015-09-11 18:52:09.875 254 12591.77 85.40 54596.28 88888.00 2015-09-11 18:52:10.000 254 12591.70 85.38 54596.28 88888.00 2015-09-11 18:52:10.125 254 12591.62 85.38 54596.30 88888.00 2015-09-11 18:52:10.250 254 12591.60 85.33 54596.32 88888.00 2015-09-11 18:52:10.375 254 12591.65 85.35 54596.32 88888.00 2015-09-11 18:52:10.500 254 12591.65 85.35 54596.35 88888.00 2015-09-11 18:52:10.625 254 12591.65 85.33 54596.30 88888.00 2015-09-11 18:52:10.750 254 12591.60 85.33 54596.35 88888.00 2015-09-11 18:52:10.875 254 12591.55 85.33 54596.35 88888.00 2015-09-11 18:52:11.000 254 12591.55 85.33 54596.38 88888.00 2015-09-11 18:52:11.125 254 12591.58 85.33 54596.40 88888.00 2015-09-11 18:52:11.250 254 12591.52 85.30 54596.43 88888.00 2015-09-11 18:52:11.375 254 12591.52 85.30 54596.43 88888.00 2015-09-11 18:52:11.500 254 12591.48 85.30 54596.40 88888.00 2015-09-11 18:52:11.625 254 12591.42 85.25 54596.45 88888.00 2015-09-11 18:52:11.750 254 12591.45 85.28 54596.45 88888.00 2015-09-11 18:52:11.875 254 12591.48 85.28 54596.47 88888.00 2015-09-11 18:52:12.000 254 12591.48 85.28 54596.50 88888.00 2015-09-11 18:52:12.125 254 12591.45 85.28 54596.47 88888.00 2015-09-11 18:52:12.250 254 12591.38 85.22 54596.47 88888.00 2015-09-11 18:52:12.375 254 12591.45 85.20 54596.47 88888.00 2015-09-11 18:52:12.500 254 12591.40 85.22 54596.50 88888.00 2015-09-11 18:52:12.625 254 12591.42 85.22 54596.53 88888.00 2015-09-11 18:52:12.750 254 12591.45 85.20 54596.55 88888.00 2015-09-11 18:52:12.875 254 12591.38 85.17 54596.53 88888.00 2015-09-11 18:52:13.000 254 12591.40 85.17 54596.53 88888.00 2015-09-11 18:52:13.125 254 12591.40 85.17 54596.55 88888.00 2015-09-11 18:52:13.250 254 12591.33 85.17 54596.55 88888.00 2015-09-11 18:52:13.375 254 12591.35 85.17 54596.57 88888.00 2015-09-11 18:52:13.500 254 12591.30 85.12 54596.60 88888.00 2015-09-11 18:52:13.625 254 12591.33 85.12 54596.57 88888.00 2015-09-11 18:52:13.750 254 12591.33 85.12 54596.60 88888.00 2015-09-11 18:52:13.875 254 12591.30 85.12 54596.62 88888.00 2015-09-11 18:52:14.000 254 12591.27 85.12 54596.62 88888.00 2015-09-11 18:52:14.125 254 12591.23 85.12 54596.60 88888.00 2015-09-11 18:52:14.250 254 12591.17 85.10 54596.60 88888.00 2015-09-11 18:52:14.375 254 12591.17 85.10 54596.62 88888.00 2015-09-11 18:52:14.500 254 12591.20 85.08 54596.65 88888.00 2015-09-11 18:52:14.625 254 12591.25 85.08 54596.68 88888.00 2015-09-11 18:52:14.750 254 12591.27 85.05 54596.68 88888.00 2015-09-11 18:52:14.875 254 12591.20 85.05 54596.68 88888.00 2015-09-11 18:52:15.000 254 12591.15 85.08 54596.68 88888.00 2015-09-11 18:52:15.125 254 12591.15 85.08 54596.70 88888.00 2015-09-11 18:52:15.250 254 12591.10 85.05 54596.72 88888.00 2015-09-11 18:52:15.375 254 12591.15 85.08 54596.72 88888.00 2015-09-11 18:52:15.500 254 12591.20 85.05 54596.72 88888.00 2015-09-11 18:52:15.625 254 12591.15 85.03 54596.70 88888.00 2015-09-11 18:52:15.750 254 12591.10 85.03 54596.75 88888.00 2015-09-11 18:52:15.875 254 12591.08 85.03 54596.78 88888.00 2015-09-11 18:52:16.000 254 12591.08 85.05 54596.78 88888.00 2015-09-11 18:52:16.125 254 12591.10 85.08 54596.80 88888.00 2015-09-11 18:52:16.250 254 12591.08 85.05 54596.82 88888.00 2015-09-11 18:52:16.375 254 12591.05 85.05 54596.82 88888.00 2015-09-11 18:52:16.500 254 12591.05 85.08 54596.82 88888.00 2015-09-11 18:52:16.625 254 12591.08 85.05 54596.80 88888.00 2015-09-11 18:52:16.750 254 12591.10 85.03 54596.80 88888.00 2015-09-11 18:52:16.875 254 12591.05 85.00 54596.82 88888.00 2015-09-11 18:52:17.000 254 12591.00 85.05 54596.80 88888.00 2015-09-11 18:52:17.125 254 12590.98 85.08 54596.80 88888.00 2015-09-11 18:52:17.250 254 12590.98 85.03 54596.82 88888.00 2015-09-11 18:52:17.375 254 12591.02 85.03 54596.82 88888.00 2015-09-11 18:52:17.500 254 12590.98 85.08 54596.85 88888.00 2015-09-11 18:52:17.625 254 12590.98 85.08 54596.85 88888.00 2015-09-11 18:52:17.750 254 12590.98 85.05 54596.85 88888.00 2015-09-11 18:52:17.875 254 12590.98 85.05 54596.85 88888.00 2015-09-11 18:52:18.000 254 12590.92 85.03 54596.85 88888.00 2015-09-11 18:52:18.125 254 12590.92 85.03 54596.88 88888.00 2015-09-11 18:52:18.250 254 12590.92 85.03 54596.88 88888.00 2015-09-11 18:52:18.375 254 12591.00 85.05 54596.88 88888.00 2015-09-11 18:52:18.500 254 12590.95 85.03 54596.90 88888.00 2015-09-11 18:52:18.625 254 12590.85 85.05 54596.88 88888.00 2015-09-11 18:52:18.750 254 12590.85 85.10 54596.90 88888.00 2015-09-11 18:52:18.875 254 12590.88 85.10 54596.93 88888.00 2015-09-11 18:52:19.000 254 12590.85 85.10 54596.93 88888.00 2015-09-11 18:52:19.125 254 12590.90 85.08 54596.93 88888.00 2015-09-11 18:52:19.250 254 12590.83 85.08 54596.95 88888.00 2015-09-11 18:52:19.375 254 12590.80 85.08 54596.97 88888.00 2015-09-11 18:52:19.500 254 12590.85 85.10 54596.95 88888.00 2015-09-11 18:52:19.625 254 12590.88 85.12 54596.97 88888.00 2015-09-11 18:52:19.750 254 12590.85 85.12 54596.97 88888.00 2015-09-11 18:52:19.875 254 12590.83 85.08 54596.97 88888.00 2015-09-11 18:52:20.000 254 12590.85 85.10 54596.95 88888.00 2015-09-11 18:52:20.125 254 12590.88 85.12 54596.97 88888.00 2015-09-11 18:52:20.250 254 12590.85 85.10 54596.97 88888.00 2015-09-11 18:52:20.375 254 12590.90 85.08 54597.00 88888.00 2015-09-11 18:52:20.500 254 12590.83 85.10 54596.97 88888.00 2015-09-11 18:52:20.625 254 12590.83 85.05 54596.97 88888.00 2015-09-11 18:52:20.750 254 12590.85 85.05 54597.00 88888.00 2015-09-11 18:52:20.875 254 12590.90 85.05 54597.00 88888.00 2015-09-11 18:52:21.000 254 12590.95 85.03 54597.00 88888.00 2015-09-11 18:52:21.125 254 12590.95 85.00 54597.00 88888.00 2015-09-11 18:52:21.250 254 12590.90 85.00 54597.00 88888.00 2015-09-11 18:52:21.375 254 12590.95 85.08 54596.97 88888.00 2015-09-11 18:52:21.500 254 12590.95 85.05 54596.97 88888.00 2015-09-11 18:52:21.625 254 12590.92 85.03 54596.97 88888.00 2015-09-11 18:52:21.750 254 12590.92 85.03 54596.97 88888.00 2015-09-11 18:52:21.875 254 12590.98 85.00 54597.00 88888.00 2015-09-11 18:52:22.000 254 12591.05 84.97 54597.00 88888.00 2015-09-11 18:52:22.125 254 12591.08 85.00 54597.00 88888.00 2015-09-11 18:52:22.250 254 12591.08 85.05 54597.03 88888.00 2015-09-11 18:52:22.375 254 12591.08 85.05 54597.00 88888.00 2015-09-11 18:52:22.500 254 12591.02 85.08 54597.00 88888.00 2015-09-11 18:52:22.625 254 12591.00 85.05 54597.03 88888.00 2015-09-11 18:52:22.750 254 12590.98 85.03 54597.03 88888.00 2015-09-11 18:52:22.875 254 12590.95 85.03 54597.05 88888.00 2015-09-11 18:52:23.000 254 12590.95 85.03 54597.03 88888.00 2015-09-11 18:52:23.125 254 12590.95 85.03 54597.00 88888.00 2015-09-11 18:52:23.250 254 12590.95 85.03 54597.05 88888.00 2015-09-11 18:52:23.375 254 12591.02 85.05 54597.03 88888.00 2015-09-11 18:52:23.500 254 12591.05 85.05 54597.05 88888.00 2015-09-11 18:52:23.625 254 12591.02 85.05 54597.05 88888.00 2015-09-11 18:52:23.750 254 12591.05 85.08 54597.05 88888.00 2015-09-11 18:52:23.875 254 12591.08 85.05 54597.05 88888.00 2015-09-11 18:52:24.000 254 12591.05 85.05 54597.03 88888.00 2015-09-11 18:52:24.125 254 12591.05 85.05 54597.05 88888.00 2015-09-11 18:52:24.250 254 12591.02 85.08 54597.07 88888.00 2015-09-11 18:52:24.375 254 12591.02 85.05 54597.07 88888.00 2015-09-11 18:52:24.500 254 12591.02 85.05 54597.05 88888.00 2015-09-11 18:52:24.625 254 12591.05 85.03 54597.05 88888.00 2015-09-11 18:52:24.750 254 12591.10 85.03 54597.03 88888.00 2015-09-11 18:52:24.875 254 12591.10 85.05 54597.05 88888.00 2015-09-11 18:52:25.000 254 12591.12 85.08 54597.03 88888.00 2015-09-11 18:52:25.125 254 12591.15 85.08 54597.03 88888.00 2015-09-11 18:52:25.250 254 12591.12 85.03 54597.07 88888.00 2015-09-11 18:52:25.375 254 12591.17 85.05 54597.05 88888.00 2015-09-11 18:52:25.500 254 12591.20 85.08 54597.07 88888.00 2015-09-11 18:52:25.625 254 12591.25 85.08 54597.05 88888.00 2015-09-11 18:52:25.750 254 12591.23 85.08 54597.03 88888.00 2015-09-11 18:52:25.875 254 12591.25 85.10 54597.03 88888.00 2015-09-11 18:52:26.000 254 12591.23 85.10 54597.03 88888.00 2015-09-11 18:52:26.125 254 12591.23 85.08 54597.07 88888.00 2015-09-11 18:52:26.250 254 12591.20 85.08 54597.07 88888.00 2015-09-11 18:52:26.375 254 12591.23 85.12 54597.07 88888.00 2015-09-11 18:52:26.500 254 12591.25 85.10 54597.07 88888.00 2015-09-11 18:52:26.625 254 12591.25 85.12 54597.07 88888.00 2015-09-11 18:52:26.750 254 12591.20 85.15 54597.07 88888.00 2015-09-11 18:52:26.875 254 12591.23 85.17 54597.07 88888.00 2015-09-11 18:52:27.000 254 12591.27 85.15 54597.05 88888.00 2015-09-11 18:52:27.125 254 12591.35 85.17 54597.07 88888.00 2015-09-11 18:52:27.250 254 12591.33 85.17 54597.07 88888.00 2015-09-11 18:52:27.375 254 12591.35 85.20 54597.07 88888.00 2015-09-11 18:52:27.500 254 12591.35 85.22 54597.07 88888.00 2015-09-11 18:52:27.625 254 12591.35 85.28 54597.07 88888.00 2015-09-11 18:52:27.750 254 12591.40 85.25 54597.10 88888.00 2015-09-11 18:52:27.875 254 12591.42 85.28 54597.10 88888.00 2015-09-11 18:52:28.000 254 12591.42 85.30 54597.07 88888.00 2015-09-11 18:52:28.125 254 12591.40 85.28 54597.10 88888.00 2015-09-11 18:52:28.250 254 12591.40 85.30 54597.10 88888.00 2015-09-11 18:52:28.375 254 12591.45 85.30 54597.07 88888.00 2015-09-11 18:52:28.500 254 12591.50 85.30 54597.10 88888.00 2015-09-11 18:52:28.625 254 12591.48 85.35 54597.10 88888.00 2015-09-11 18:52:28.750 254 12591.45 85.35 54597.10 88888.00 2015-09-11 18:52:28.875 254 12591.48 85.35 54597.10 88888.00 2015-09-11 18:52:29.000 254 12591.52 85.33 54597.07 88888.00 2015-09-11 18:52:29.125 254 12591.58 85.38 54597.10 88888.00 2015-09-11 18:52:29.250 254 12591.55 85.38 54597.10 88888.00 2015-09-11 18:52:29.375 254 12591.60 85.35 54597.10 88888.00 2015-09-11 18:52:29.500 254 12591.62 85.38 54597.12 88888.00 2015-09-11 18:52:29.625 254 12591.67 85.42 54597.12 88888.00 2015-09-11 18:52:29.750 254 12591.65 85.45 54597.12 88888.00 2015-09-11 18:52:29.875 254 12591.62 85.50 54597.12 88888.00 2015-09-11 18:52:30.000 254 12591.62 85.53 54597.10 88888.00 2015-09-11 18:52:30.125 254 12591.65 85.55 54597.12 88888.00 2015-09-11 18:52:30.250 254 12591.52 85.53 54597.12 88888.00 2015-09-11 18:52:30.375 254 12591.60 85.55 54597.10 88888.00 2015-09-11 18:52:30.500 254 12591.62 85.55 54597.12 88888.00 2015-09-11 18:52:30.625 254 12591.62 85.58 54597.10 88888.00 2015-09-11 18:52:30.750 254 12591.62 85.60 54597.10 88888.00 2015-09-11 18:52:30.875 254 12591.62 85.62 54597.10 88888.00 2015-09-11 18:52:31.000 254 12591.65 85.60 54597.10 88888.00 2015-09-11 18:52:31.125 254 12591.65 85.60 54597.12 88888.00 2015-09-11 18:52:31.250 254 12591.65 85.65 54597.15 88888.00 2015-09-11 18:52:31.375 254 12591.70 85.70 54597.15 88888.00 2015-09-11 18:52:31.500 254 12591.73 85.70 54597.12 88888.00 2015-09-11 18:52:31.625 254 12591.70 85.67 54597.10 88888.00 2015-09-11 18:52:31.750 254 12591.75 85.67 54597.12 88888.00 2015-09-11 18:52:31.875 254 12591.75 85.70 54597.12 88888.00 2015-09-11 18:52:32.000 254 12591.77 85.75 54597.15 88888.00 2015-09-11 18:52:32.125 254 12591.75 85.75 54597.15 88888.00 2015-09-11 18:52:32.250 254 12591.65 85.72 54597.15 88888.00 2015-09-11 18:52:32.375 254 12591.73 85.72 54597.15 88888.00 2015-09-11 18:52:32.500 254 12591.73 85.70 54597.12 88888.00 2015-09-11 18:52:32.625 254 12591.75 85.72 54597.12 88888.00 2015-09-11 18:52:32.750 254 12591.77 85.72 54597.12 88888.00 2015-09-11 18:52:32.875 254 12591.80 85.72 54597.12 88888.00 2015-09-11 18:52:33.000 254 12591.88 85.72 54597.15 88888.00 2015-09-11 18:52:33.125 254 12591.88 85.75 54597.15 88888.00 2015-09-11 18:52:33.250 254 12591.75 85.72 54597.18 88888.00 2015-09-11 18:52:33.375 254 12591.80 85.75 54597.18 88888.00 2015-09-11 18:52:33.500 254 12591.80 85.75 54597.18 88888.00 2015-09-11 18:52:33.625 254 12591.80 85.75 54597.18 88888.00 2015-09-11 18:52:33.750 254 12591.77 85.75 54597.20 88888.00 2015-09-11 18:52:33.875 254 12591.75 85.72 54597.22 88888.00 2015-09-11 18:52:34.000 254 12591.77 85.72 54597.22 88888.00 2015-09-11 18:52:34.125 254 12591.77 85.72 54597.22 88888.00 2015-09-11 18:52:34.250 254 12591.75 85.75 54597.20 88888.00 2015-09-11 18:52:34.375 254 12591.80 85.70 54597.20 88888.00 2015-09-11 18:52:34.500 254 12591.83 85.72 54597.20 88888.00 2015-09-11 18:52:34.625 254 12591.83 85.75 54597.22 88888.00 2015-09-11 18:52:34.750 254 12591.80 85.78 54597.22 88888.00 2015-09-11 18:52:34.875 254 12591.75 85.78 54597.22 88888.00 2015-09-11 18:52:35.000 254 12591.77 85.75 54597.25 88888.00 2015-09-11 18:52:35.125 254 12591.77 85.75 54597.28 88888.00 2015-09-11 18:52:35.250 254 12591.70 85.75 54597.28 88888.00 2015-09-11 18:52:35.375 254 12591.67 85.78 54597.30 88888.00 2015-09-11 18:52:35.500 254 12591.70 85.72 54597.32 88888.00 2015-09-11 18:52:35.625 254 12591.67 85.75 54597.30 88888.00 2015-09-11 18:52:35.750 254 12591.60 85.78 54597.30 88888.00 2015-09-11 18:52:35.875 254 12591.60 85.75 54597.30 88888.00 2015-09-11 18:52:36.000 254 12591.60 85.75 54597.30 88888.00 2015-09-11 18:52:36.125 254 12591.60 85.75 54597.32 88888.00 2015-09-11 18:52:36.250 254 12591.65 85.75 54597.35 88888.00 2015-09-11 18:52:36.375 254 12591.73 85.72 54597.35 88888.00 2015-09-11 18:52:36.500 254 12591.65 85.75 54597.35 88888.00 2015-09-11 18:52:36.625 254 12591.60 85.70 54597.32 88888.00 2015-09-11 18:52:36.750 254 12591.58 85.67 54597.32 88888.00 2015-09-11 18:52:36.875 254 12591.58 85.67 54597.35 88888.00 2015-09-11 18:52:37.000 254 12591.60 85.70 54597.38 88888.00 2015-09-11 18:52:37.125 254 12591.58 85.70 54597.38 88888.00 2015-09-11 18:52:37.250 254 12591.50 85.67 54597.35 88888.00 2015-09-11 18:52:37.375 254 12591.52 85.65 54597.35 88888.00 2015-09-11 18:52:37.500 254 12591.55 85.65 54597.35 88888.00 2015-09-11 18:52:37.625 254 12591.55 85.70 54597.40 88888.00 2015-09-11 18:52:37.750 254 12591.52 85.70 54597.38 88888.00 2015-09-11 18:52:37.875 254 12591.52 85.70 54597.40 88888.00 2015-09-11 18:52:38.000 254 12591.50 85.67 54597.38 88888.00 2015-09-11 18:52:38.125 254 12591.40 85.65 54597.40 88888.00 2015-09-11 18:52:38.250 254 12591.35 85.60 54597.43 88888.00 2015-09-11 18:52:38.375 254 12591.38 85.60 54597.43 88888.00 2015-09-11 18:52:38.500 254 12591.33 85.62 54597.45 88888.00 2015-09-11 18:52:38.625 254 12591.35 85.62 54597.43 88888.00 2015-09-11 18:52:38.750 254 12591.35 85.62 54597.45 88888.00 2015-09-11 18:52:38.875 254 12591.25 85.62 54597.47 88888.00 2015-09-11 18:52:39.000 254 12591.25 85.62 54597.45 88888.00 2015-09-11 18:52:39.125 254 12591.30 85.60 54597.47 88888.00 2015-09-11 18:52:39.250 254 12591.30 85.58 54597.47 88888.00 2015-09-11 18:52:39.375 254 12591.30 85.60 54597.47 88888.00 2015-09-11 18:52:39.500 254 12591.20 85.58 54597.47 88888.00 2015-09-11 18:52:39.625 254 12591.17 85.58 54597.50 88888.00 2015-09-11 18:52:39.750 254 12591.23 85.58 54597.50 88888.00 2015-09-11 18:52:39.875 254 12591.20 85.58 54597.50 88888.00 2015-09-11 18:52:40.000 254 12591.15 85.58 54597.50 88888.00 2015-09-11 18:52:40.125 254 12591.12 85.58 54597.53 88888.00 2015-09-11 18:52:40.250 254 12591.15 85.55 54597.53 88888.00 2015-09-11 18:52:40.375 254 12591.15 85.55 54597.53 88888.00 2015-09-11 18:52:40.500 254 12591.12 85.55 54597.53 88888.00 2015-09-11 18:52:40.625 254 12591.12 85.53 54597.55 88888.00 2015-09-11 18:52:40.750 254 12591.10 85.53 54597.57 88888.00 2015-09-11 18:52:40.875 254 12591.05 85.55 54597.57 88888.00 2015-09-11 18:52:41.000 254 12591.00 85.55 54597.55 88888.00 2015-09-11 18:52:41.125 254 12591.02 85.55 54597.57 88888.00 2015-09-11 18:52:41.250 254 12591.05 85.53 54597.57 88888.00 2015-09-11 18:52:41.375 254 12591.10 85.55 54597.57 88888.00 2015-09-11 18:52:41.500 254 12591.10 85.55 54597.55 88888.00 2015-09-11 18:52:41.625 254 12591.05 85.53 54597.57 88888.00 2015-09-11 18:52:41.750 254 12590.98 85.53 54597.57 88888.00 2015-09-11 18:52:41.875 254 12590.92 85.55 54597.60 88888.00 2015-09-11 18:52:42.000 254 12590.83 85.58 54597.57 88888.00 2015-09-11 18:52:42.125 254 12590.80 85.58 54597.57 88888.00 2015-09-11 18:52:42.250 254 12590.83 85.58 54597.57 88888.00 2015-09-11 18:52:42.375 254 12590.88 85.58 54597.57 88888.00 2015-09-11 18:52:42.500 254 12590.88 85.58 54597.57 88888.00 2015-09-11 18:52:42.625 254 12590.80 85.58 54597.57 88888.00 2015-09-11 18:52:42.750 254 12590.80 85.60 54597.60 88888.00 2015-09-11 18:52:42.875 254 12590.83 85.62 54597.60 88888.00 2015-09-11 18:52:43.000 254 12590.83 85.62 54597.60 88888.00 2015-09-11 18:52:43.125 254 12590.75 85.65 54597.62 88888.00 2015-09-11 18:52:43.250 254 12590.70 85.62 54597.62 88888.00 2015-09-11 18:52:43.375 254 12590.70 85.60 54597.62 88888.00 2015-09-11 18:52:43.500 254 12590.65 85.62 54597.62 88888.00 2015-09-11 18:52:43.625 254 12590.65 85.62 54597.62 88888.00 2015-09-11 18:52:43.750 254 12590.62 85.62 54597.65 88888.00 2015-09-11 18:52:43.875 254 12590.58 85.65 54597.65 88888.00 2015-09-11 18:52:44.000 254 12590.55 85.65 54597.65 88888.00 2015-09-11 18:52:44.125 254 12590.55 85.65 54597.65 88888.00 2015-09-11 18:52:44.250 254 12590.58 85.67 54597.68 88888.00 2015-09-11 18:52:44.375 254 12590.62 85.67 54597.70 88888.00 2015-09-11 18:52:44.500 254 12590.58 85.67 54597.70 88888.00 2015-09-11 18:52:44.625 254 12590.48 85.62 54597.70 88888.00 2015-09-11 18:52:44.750 254 12590.48 85.60 54597.65 88888.00 2015-09-11 18:52:44.875 254 12590.50 85.62 54597.65 88888.00 2015-09-11 18:52:45.000 254 12590.50 85.65 54597.68 88888.00 2015-09-11 18:52:45.125 254 12590.45 85.60 54597.68 88888.00 2015-09-11 18:52:45.250 254 12590.40 85.58 54597.68 88888.00 2015-09-11 18:52:45.375 254 12590.40 85.60 54597.70 88888.00 2015-09-11 18:52:45.500 254 12590.42 85.60 54597.70 88888.00 2015-09-11 18:52:45.625 254 12590.40 85.62 54597.70 88888.00 2015-09-11 18:52:45.750 254 12590.38 85.62 54597.70 88888.00 2015-09-11 18:52:45.875 254 12590.35 85.62 54597.68 88888.00 2015-09-11 18:52:46.000 254 12590.35 85.65 54597.68 88888.00 2015-09-11 18:52:46.125 254 12590.30 85.67 54597.72 88888.00 2015-09-11 18:52:46.250 254 12590.27 85.65 54597.72 88888.00 2015-09-11 18:52:46.375 254 12590.30 85.65 54597.70 88888.00 2015-09-11 18:52:46.500 254 12590.25 85.65 54597.70 88888.00 2015-09-11 18:52:46.625 254 12590.23 85.62 54597.70 88888.00 2015-09-11 18:52:46.750 254 12590.23 85.65 54597.70 88888.00 2015-09-11 18:52:46.875 254 12590.23 85.62 54597.72 88888.00 2015-09-11 18:52:47.000 254 12590.15 85.65 54597.72 88888.00 2015-09-11 18:52:47.125 254 12590.08 85.67 54597.75 88888.00 2015-09-11 18:52:47.250 254 12590.02 85.67 54597.78 88888.00 2015-09-11 18:52:47.375 254 12590.00 85.72 54597.78 88888.00 2015-09-11 18:52:47.500 254 12589.98 85.72 54597.78 88888.00 2015-09-11 18:52:47.625 254 12589.95 85.72 54597.78 88888.00 2015-09-11 18:52:47.750 254 12589.92 85.72 54597.78 88888.00 2015-09-11 18:52:47.875 254 12589.95 85.75 54597.78 88888.00 2015-09-11 18:52:48.000 254 12589.90 85.75 54597.75 88888.00 2015-09-11 18:52:48.125 254 12589.88 85.75 54597.78 88888.00 2015-09-11 18:52:48.250 254 12589.83 85.72 54597.78 88888.00 2015-09-11 18:52:48.375 254 12589.80 85.75 54597.75 88888.00 2015-09-11 18:52:48.500 254 12589.80 85.75 54597.75 88888.00 2015-09-11 18:52:48.625 254 12589.80 85.78 54597.80 88888.00 2015-09-11 18:52:48.750 254 12589.73 85.80 54597.80 88888.00 2015-09-11 18:52:48.875 254 12589.60 85.83 54597.80 88888.00 2015-09-11 18:52:49.000 254 12589.58 85.83 54597.78 88888.00 2015-09-11 18:52:49.125 254 12589.55 85.83 54597.80 88888.00 2015-09-11 18:52:49.250 254 12589.55 85.83 54597.82 88888.00 2015-09-11 18:52:49.375 254 12589.58 85.88 54597.82 88888.00 2015-09-11 18:52:49.500 254 12589.58 85.88 54597.82 88888.00 2015-09-11 18:52:49.625 254 12589.50 85.88 54597.80 88888.00 2015-09-11 18:52:49.750 254 12589.40 85.90 54597.80 88888.00 2015-09-11 18:52:49.875 254 12589.45 85.90 54597.80 88888.00 2015-09-11 18:52:50.000 254 12589.48 85.92 54597.82 88888.00 2015-09-11 18:52:50.125 254 12589.48 85.95 54597.85 88888.00 2015-09-11 18:52:50.250 254 12589.42 85.92 54597.82 88888.00 2015-09-11 18:52:50.375 254 12589.40 85.92 54597.82 88888.00 2015-09-11 18:52:50.500 254 12589.42 85.90 54597.82 88888.00 2015-09-11 18:52:50.625 254 12589.45 85.92 54597.82 88888.00 2015-09-11 18:52:50.750 254 12589.42 85.97 54597.85 88888.00 2015-09-11 18:52:50.875 254 12589.38 86.03 54597.85 88888.00 2015-09-11 18:52:51.000 254 12589.38 86.00 54597.82 88888.00 2015-09-11 18:52:51.125 254 12589.38 86.03 54597.82 88888.00 2015-09-11 18:52:51.250 254 12589.33 86.03 54597.85 88888.00 2015-09-11 18:52:51.375 254 12589.33 86.05 54597.88 88888.00 2015-09-11 18:52:51.500 254 12589.30 86.08 54597.85 88888.00 2015-09-11 18:52:51.625 254 12589.25 86.08 54597.88 88888.00 2015-09-11 18:52:51.750 254 12589.23 86.05 54597.88 88888.00 2015-09-11 18:52:51.875 254 12589.30 86.03 54597.88 88888.00 2015-09-11 18:52:52.000 254 12589.33 86.00 54597.85 88888.00 2015-09-11 18:52:52.125 254 12589.27 86.03 54597.88 88888.00 2015-09-11 18:52:52.250 254 12589.23 85.97 54597.90 88888.00 2015-09-11 18:52:52.375 254 12589.23 86.00 54597.88 88888.00 2015-09-11 18:52:52.500 254 12589.20 86.05 54597.88 88888.00 2015-09-11 18:52:52.625 254 12589.17 86.05 54597.88 88888.00 2015-09-11 18:52:52.750 254 12589.27 86.00 54597.88 88888.00 2015-09-11 18:52:52.875 254 12589.30 86.00 54597.85 88888.00 2015-09-11 18:52:53.000 254 12589.30 86.00 54597.88 88888.00 2015-09-11 18:52:53.125 254 12589.25 86.00 54597.85 88888.00 2015-09-11 18:52:53.250 254 12589.20 86.00 54597.85 88888.00 2015-09-11 18:52:53.375 254 12589.25 86.03 54597.82 88888.00 2015-09-11 18:52:53.500 254 12589.33 86.00 54597.82 88888.00 2015-09-11 18:52:53.625 254 12589.30 86.03 54597.85 88888.00 2015-09-11 18:52:53.750 254 12589.25 86.05 54597.88 88888.00 2015-09-11 18:52:53.875 254 12589.25 86.03 54597.85 88888.00 2015-09-11 18:52:54.000 254 12589.27 86.03 54597.80 88888.00 2015-09-11 18:52:54.125 254 12589.23 86.05 54597.78 88888.00 2015-09-11 18:52:54.250 254 12589.15 86.08 54597.82 88888.00 2015-09-11 18:52:54.375 254 12589.20 86.08 54597.82 88888.00 2015-09-11 18:52:54.500 254 12589.25 86.08 54597.80 88888.00 2015-09-11 18:52:54.625 254 12589.25 86.10 54597.78 88888.00 2015-09-11 18:52:54.750 254 12589.30 86.10 54597.78 88888.00 2015-09-11 18:52:54.875 254 12589.33 86.12 54597.78 88888.00 2015-09-11 18:52:55.000 254 12589.33 86.10 54597.75 88888.00 2015-09-11 18:52:55.125 254 12589.35 86.12 54597.75 88888.00 2015-09-11 18:52:55.250 254 12589.38 86.12 54597.72 88888.00 2015-09-11 18:52:55.375 254 12589.42 86.12 54597.72 88888.00 2015-09-11 18:52:55.500 254 12589.40 86.15 54597.75 88888.00 2015-09-11 18:52:55.625 254 12589.40 86.17 54597.72 88888.00 2015-09-11 18:52:55.750 254 12589.42 86.20 54597.70 88888.00 2015-09-11 18:52:55.875 254 12589.50 86.22 54597.68 88888.00 2015-09-11 18:52:56.000 254 12589.55 86.22 54597.68 88888.00 2015-09-11 18:52:56.125 254 12589.58 86.28 54597.65 88888.00 2015-09-11 18:52:56.250 254 12589.55 86.28 54597.68 88888.00 2015-09-11 18:52:56.375 254 12589.58 86.30 54597.65 88888.00 2015-09-11 18:52:56.500 254 12589.60 86.30 54597.65 88888.00 2015-09-11 18:52:56.625 254 12589.65 86.30 54597.62 88888.00 2015-09-11 18:52:56.750 254 12589.75 86.33 54597.62 88888.00 2015-09-11 18:52:56.875 254 12589.73 86.35 54597.62 88888.00 2015-09-11 18:52:57.000 254 12589.77 86.38 54597.60 88888.00 2015-09-11 18:52:57.125 254 12589.80 86.40 54597.62 88888.00 2015-09-11 18:52:57.250 254 12589.75 86.42 54597.60 88888.00 2015-09-11 18:52:57.375 254 12589.83 86.45 54597.60 88888.00 2015-09-11 18:52:57.500 254 12589.90 86.47 54597.60 88888.00 2015-09-11 18:52:57.625 254 12589.88 86.47 54597.57 88888.00 2015-09-11 18:52:57.750 254 12589.92 86.53 54597.55 88888.00 2015-09-11 18:52:57.875 254 12589.98 86.53 54597.55 88888.00 2015-09-11 18:52:58.000 254 12590.02 86.55 54597.53 88888.00 2015-09-11 18:52:58.125 254 12590.08 86.58 54597.53 88888.00 2015-09-11 18:52:58.250 254 12590.12 86.62 54597.53 88888.00 2015-09-11 18:52:58.375 254 12590.15 86.65 54597.47 88888.00 2015-09-11 18:52:58.500 254 12590.17 86.65 54597.45 88888.00 2015-09-11 18:52:58.625 254 12590.20 86.67 54597.43 88888.00 2015-09-11 18:52:58.750 254 12590.20 86.75 54597.43 88888.00 2015-09-11 18:52:58.875 254 12590.20 86.83 54597.43 88888.00 2015-09-11 18:52:59.000 254 12590.27 86.83 54597.43 88888.00 2015-09-11 18:52:59.125 254 12590.35 86.85 54597.43 88888.00 2015-09-11 18:52:59.250 254 12590.40 86.88 54597.45 88888.00 2015-09-11 18:52:59.375 254 12590.45 86.95 54597.40 88888.00 2015-09-11 18:52:59.500 254 12590.48 86.97 54597.35 88888.00 2015-09-11 18:52:59.625 254 12590.48 87.00 54597.38 88888.00 2015-09-11 18:52:59.750 254 12590.48 87.03 54597.32 88888.00 2015-09-11 18:52:59.875 254 12590.50 87.00 54597.28 88888.00 2015-09-11 18:53:00.000 254 12590.60 87.03 54597.25 88888.00 2015-09-11 18:53:00.125 254 12590.67 87.10 54597.25 88888.00 2015-09-11 18:53:00.250 254 12590.67 87.08 54597.25 88888.00 2015-09-11 18:53:00.375 254 12590.75 87.12 54597.20 88888.00 2015-09-11 18:53:00.500 254 12590.80 87.15 54597.20 88888.00 2015-09-11 18:53:00.625 254 12590.83 87.17 54597.20 88888.00 2015-09-11 18:53:00.750 254 12590.83 87.15 54597.20 88888.00 2015-09-11 18:53:00.875 254 12590.92 87.17 54597.15 88888.00 2015-09-11 18:53:01.000 254 12590.98 87.20 54597.12 88888.00 2015-09-11 18:53:01.125 254 12590.95 87.22 54597.12 88888.00 2015-09-11 18:53:01.250 254 12591.00 87.22 54597.12 88888.00 2015-09-11 18:53:01.375 254 12591.10 87.25 54597.12 88888.00 2015-09-11 18:53:01.500 254 12591.12 87.25 54597.07 88888.00 2015-09-11 18:53:01.625 254 12591.12 87.30 54597.07 88888.00 2015-09-11 18:53:01.750 254 12591.12 87.30 54597.05 88888.00 2015-09-11 18:53:01.875 254 12591.15 87.33 54597.03 88888.00 2015-09-11 18:53:02.000 254 12591.23 87.38 54597.03 88888.00 2015-09-11 18:53:02.125 254 12591.27 87.38 54597.03 88888.00 2015-09-11 18:53:02.250 254 12591.23 87.38 54597.00 88888.00 2015-09-11 18:53:02.375 254 12591.30 87.38 54597.00 88888.00 2015-09-11 18:53:02.500 254 12591.33 87.40 54597.03 88888.00 2015-09-11 18:53:02.625 254 12591.30 87.42 54597.00 88888.00 2015-09-11 18:53:02.750 254 12591.33 87.45 54597.00 88888.00 2015-09-11 18:53:02.875 254 12591.38 87.45 54596.97 88888.00 2015-09-11 18:53:03.000 254 12591.40 87.50 54596.95 88888.00 2015-09-11 18:53:03.125 254 12591.42 87.50 54596.93 88888.00 2015-09-11 18:53:03.250 254 12591.45 87.45 54596.93 88888.00 2015-09-11 18:53:03.375 254 12591.50 87.50 54596.93 88888.00 2015-09-11 18:53:03.500 254 12591.48 87.50 54596.90 88888.00 2015-09-11 18:53:03.625 254 12591.50 87.55 54596.93 88888.00 2015-09-11 18:53:03.750 254 12591.48 87.55 54596.93 88888.00 2015-09-11 18:53:03.875 254 12591.42 87.55 54596.93 88888.00 2015-09-11 18:53:04.000 254 12591.40 87.58 54596.90 88888.00 2015-09-11 18:53:04.125 254 12591.38 87.60 54596.90 88888.00 2015-09-11 18:53:04.250 254 12591.38 87.55 54596.93 88888.00 2015-09-11 18:53:04.375 254 12591.42 87.58 54596.95 88888.00 2015-09-11 18:53:04.500 254 12591.35 87.58 54596.90 88888.00 2015-09-11 18:53:04.625 254 12591.40 87.58 54596.90 88888.00 2015-09-11 18:53:04.750 254 12591.48 87.58 54596.93 88888.00 2015-09-11 18:53:04.875 254 12591.45 87.58 54596.90 88888.00 2015-09-11 18:53:05.000 254 12591.42 87.60 54596.88 88888.00 2015-09-11 18:53:05.125 254 12591.38 87.60 54596.90 88888.00 2015-09-11 18:53:05.250 254 12591.35 87.55 54596.93 88888.00 2015-09-11 18:53:05.375 254 12591.35 87.55 54596.90 88888.00 2015-09-11 18:53:05.500 254 12591.33 87.55 54596.93 88888.00 2015-09-11 18:53:05.625 254 12591.30 87.53 54596.93 88888.00 2015-09-11 18:53:05.750 254 12591.25 87.53 54596.93 88888.00 2015-09-11 18:53:05.875 254 12591.20 87.53 54596.93 88888.00 2015-09-11 18:53:06.000 254 12591.23 87.47 54596.93 88888.00 2015-09-11 18:53:06.125 254 12591.17 87.53 54596.90 88888.00 2015-09-11 18:53:06.250 254 12591.12 87.50 54596.90 88888.00 2015-09-11 18:53:06.375 254 12591.12 87.50 54596.90 88888.00 2015-09-11 18:53:06.500 254 12591.08 87.47 54596.93 88888.00 2015-09-11 18:53:06.625 254 12591.02 87.45 54596.93 88888.00 2015-09-11 18:53:06.750 254 12590.92 87.50 54596.93 88888.00 2015-09-11 18:53:06.875 254 12590.95 87.53 54596.95 88888.00 2015-09-11 18:53:07.000 254 12591.02 87.50 54596.97 88888.00 2015-09-11 18:53:07.125 254 12591.02 87.47 54596.97 88888.00 2015-09-11 18:53:07.250 254 12590.92 87.50 54596.97 88888.00 2015-09-11 18:53:07.375 254 12590.92 87.53 54596.97 88888.00 2015-09-11 18:53:07.500 254 12590.92 87.53 54596.97 88888.00 2015-09-11 18:53:07.625 254 12590.92 87.50 54596.97 88888.00 2015-09-11 18:53:07.750 254 12590.88 87.53 54597.00 88888.00 2015-09-11 18:53:07.875 254 12590.77 87.47 54597.03 88888.00 2015-09-11 18:53:08.000 254 12590.75 87.47 54597.03 88888.00 2015-09-11 18:53:08.125 254 12590.75 87.45 54597.03 88888.00 2015-09-11 18:53:08.250 254 12590.67 87.42 54597.03 88888.00 2015-09-11 18:53:08.375 254 12590.65 87.40 54597.03 88888.00 2015-09-11 18:53:08.500 254 12590.62 87.38 54597.03 88888.00 2015-09-11 18:53:08.625 254 12590.58 87.40 54597.03 88888.00 2015-09-11 18:53:08.750 254 12590.55 87.38 54597.05 88888.00 2015-09-11 18:53:08.875 254 12590.52 87.35 54597.05 88888.00 2015-09-11 18:53:09.000 254 12590.50 87.33 54597.05 88888.00 2015-09-11 18:53:09.125 254 12590.52 87.35 54597.05 88888.00 2015-09-11 18:53:09.250 254 12590.48 87.33 54597.07 88888.00 2015-09-11 18:53:09.375 254 12590.48 87.35 54597.10 88888.00 2015-09-11 18:53:09.500 254 12590.48 87.38 54597.07 88888.00 2015-09-11 18:53:09.625 254 12590.48 87.35 54597.07 88888.00 2015-09-11 18:53:09.750 254 12590.50 87.33 54597.07 88888.00 2015-09-11 18:53:09.875 254 12590.42 87.33 54597.05 88888.00 2015-09-11 18:53:10.000 254 12590.35 87.33 54597.05 88888.00 2015-09-11 18:53:10.125 254 12590.27 87.33 54597.07 88888.00 2015-09-11 18:53:10.250 254 12590.25 87.35 54597.07 88888.00 2015-09-11 18:53:10.375 254 12590.25 87.40 54597.07 88888.00 2015-09-11 18:53:10.500 254 12590.20 87.40 54597.07 88888.00 2015-09-11 18:53:10.625 254 12590.20 87.35 54597.07 88888.00 2015-09-11 18:53:10.750 254 12590.15 87.33 54597.07 88888.00 2015-09-11 18:53:10.875 254 12590.15 87.35 54597.07 88888.00 2015-09-11 18:53:11.000 254 12590.15 87.38 54597.05 88888.00 2015-09-11 18:53:11.125 254 12590.05 87.35 54597.10 88888.00 2015-09-11 18:53:11.250 254 12590.00 87.35 54597.07 88888.00 2015-09-11 18:53:11.375 254 12590.02 87.38 54597.07 88888.00 2015-09-11 18:53:11.500 254 12590.12 87.42 54597.10 88888.00 2015-09-11 18:53:11.625 254 12590.10 87.38 54597.10 88888.00 2015-09-11 18:53:11.750 254 12590.02 87.38 54597.12 88888.00 2015-09-11 18:53:11.875 254 12590.02 87.40 54597.12 88888.00 2015-09-11 18:53:12.000 254 12589.98 87.40 54597.07 88888.00 2015-09-11 18:53:12.125 254 12590.02 87.42 54597.07 88888.00 2015-09-11 18:53:12.250 254 12590.00 87.40 54597.10 88888.00 2015-09-11 18:53:12.375 254 12590.05 87.45 54597.10 88888.00 2015-09-11 18:53:12.500 254 12590.05 87.45 54597.10 88888.00 2015-09-11 18:53:12.625 254 12590.10 87.47 54597.10 88888.00 2015-09-11 18:53:12.750 254 12590.02 87.47 54597.07 88888.00 2015-09-11 18:53:12.875 254 12590.00 87.47 54597.07 88888.00 2015-09-11 18:53:13.000 254 12590.00 87.45 54597.05 88888.00 2015-09-11 18:53:13.125 254 12590.00 87.42 54597.05 88888.00 2015-09-11 18:53:13.250 254 12590.00 87.42 54597.05 88888.00 2015-09-11 18:53:13.375 254 12590.08 87.42 54597.05 88888.00 2015-09-11 18:53:13.500 254 12590.05 87.42 54597.05 88888.00 2015-09-11 18:53:13.625 254 12589.95 87.47 54597.05 88888.00 2015-09-11 18:53:13.750 254 12589.95 87.47 54597.05 88888.00 2015-09-11 18:53:13.875 254 12589.95 87.50 54597.03 88888.00 2015-09-11 18:53:14.000 254 12589.98 87.50 54597.03 88888.00 2015-09-11 18:53:14.125 254 12589.98 87.47 54597.03 88888.00 2015-09-11 18:53:14.250 254 12589.90 87.47 54597.05 88888.00 2015-09-11 18:53:14.375 254 12589.88 87.50 54597.05 88888.00 2015-09-11 18:53:14.500 254 12589.85 87.50 54597.05 88888.00 2015-09-11 18:53:14.625 254 12589.88 87.53 54597.05 88888.00 2015-09-11 18:53:14.750 254 12589.90 87.55 54597.05 88888.00 2015-09-11 18:53:14.875 254 12589.88 87.55 54597.03 88888.00 2015-09-11 18:53:15.000 254 12589.85 87.55 54597.03 88888.00 2015-09-11 18:53:15.125 254 12589.80 87.55 54597.03 88888.00 2015-09-11 18:53:15.250 254 12589.80 87.53 54597.03 88888.00 2015-09-11 18:53:15.375 254 12589.83 87.53 54597.00 88888.00 2015-09-11 18:53:15.500 254 12589.80 87.58 54597.03 88888.00 2015-09-11 18:53:15.625 254 12589.75 87.58 54597.03 88888.00 2015-09-11 18:53:15.750 254 12589.73 87.55 54597.05 88888.00 2015-09-11 18:53:15.875 254 12589.73 87.55 54597.05 88888.00 2015-09-11 18:53:16.000 254 12589.75 87.58 54597.03 88888.00 2015-09-11 18:53:16.125 254 12589.77 87.55 54597.00 88888.00 2015-09-11 18:53:16.250 254 12589.75 87.50 54597.00 88888.00 2015-09-11 18:53:16.375 254 12589.75 87.50 54597.03 88888.00 2015-09-11 18:53:16.500 254 12589.77 87.50 54597.03 88888.00 2015-09-11 18:53:16.625 254 12589.77 87.47 54597.03 88888.00 2015-09-11 18:53:16.750 254 12589.67 87.45 54597.00 88888.00 2015-09-11 18:53:16.875 254 12589.65 87.42 54596.97 88888.00 2015-09-11 18:53:17.000 254 12589.67 87.42 54596.97 88888.00 2015-09-11 18:53:17.125 254 12589.65 87.42 54597.00 88888.00 2015-09-11 18:53:17.250 254 12589.65 87.40 54596.97 88888.00 2015-09-11 18:53:17.375 254 12589.65 87.42 54596.97 88888.00 2015-09-11 18:53:17.500 254 12589.60 87.42 54596.97 88888.00 2015-09-11 18:53:17.625 254 12589.62 87.45 54597.00 88888.00 2015-09-11 18:53:17.750 254 12589.65 87.47 54596.97 88888.00 2015-09-11 18:53:17.875 254 12589.65 87.45 54596.95 88888.00 2015-09-11 18:53:18.000 254 12589.60 87.47 54596.90 88888.00 2015-09-11 18:53:18.125 254 12589.52 87.50 54596.95 88888.00 2015-09-11 18:53:18.250 254 12589.45 87.47 54596.97 88888.00 2015-09-11 18:53:18.375 254 12589.45 87.45 54596.95 88888.00 2015-09-11 18:53:18.500 254 12589.42 87.45 54596.93 88888.00 2015-09-11 18:53:18.625 254 12589.48 87.47 54596.90 88888.00 2015-09-11 18:53:18.750 254 12589.50 87.45 54596.93 88888.00 2015-09-11 18:53:18.875 254 12589.50 87.42 54596.93 88888.00 2015-09-11 18:53:19.000 254 12589.48 87.47 54596.93 88888.00 2015-09-11 18:53:19.125 254 12589.45 87.47 54596.93 88888.00 2015-09-11 18:53:19.250 254 12589.35 87.50 54596.90 88888.00 2015-09-11 18:53:19.375 254 12589.35 87.50 54596.90 88888.00 2015-09-11 18:53:19.500 254 12589.38 87.55 54596.93 88888.00 2015-09-11 18:53:19.625 254 12589.35 87.58 54596.93 88888.00 2015-09-11 18:53:19.750 254 12589.40 87.58 54596.93 88888.00 2015-09-11 18:53:19.875 254 12589.40 87.60 54596.88 88888.00 2015-09-11 18:53:20.000 254 12589.40 87.58 54596.88 88888.00 2015-09-11 18:53:20.125 254 12589.42 87.60 54596.88 88888.00 2015-09-11 18:53:20.250 254 12589.35 87.60 54596.88 88888.00 2015-09-11 18:53:20.375 254 12589.35 87.60 54596.88 88888.00 2015-09-11 18:53:20.500 254 12589.30 87.62 54596.88 88888.00 2015-09-11 18:53:20.625 254 12589.27 87.65 54596.88 88888.00 2015-09-11 18:53:20.750 254 12589.25 87.70 54596.88 88888.00 2015-09-11 18:53:20.875 254 12589.25 87.70 54596.85 88888.00 2015-09-11 18:53:21.000 254 12589.25 87.67 54596.85 88888.00 2015-09-11 18:53:21.125 254 12589.25 87.72 54596.82 88888.00 2015-09-11 18:53:21.250 254 12589.23 87.75 54596.82 88888.00 2015-09-11 18:53:21.375 254 12589.23 87.78 54596.82 88888.00 2015-09-11 18:53:21.500 254 12589.15 87.78 54596.80 88888.00 2015-09-11 18:53:21.625 254 12589.12 87.80 54596.80 88888.00 2015-09-11 18:53:21.750 254 12589.17 87.80 54596.80 88888.00 2015-09-11 18:53:21.875 254 12589.15 87.80 54596.78 88888.00 2015-09-11 18:53:22.000 254 12589.15 87.85 54596.75 88888.00 2015-09-11 18:53:22.125 254 12589.15 87.85 54596.75 88888.00 2015-09-11 18:53:22.250 254 12589.20 87.85 54596.78 88888.00 2015-09-11 18:53:22.375 254 12589.25 87.88 54596.75 88888.00 2015-09-11 18:53:22.500 254 12589.20 87.90 54596.75 88888.00 2015-09-11 18:53:22.625 254 12589.20 87.92 54596.72 88888.00 2015-09-11 18:53:22.750 254 12589.25 87.97 54596.72 88888.00 2015-09-11 18:53:22.875 254 12589.23 88.00 54596.72 88888.00 2015-09-11 18:53:23.000 254 12589.17 88.00 54596.68 88888.00 2015-09-11 18:53:23.125 254 12589.08 88.03 54596.70 88888.00 2015-09-11 18:53:23.250 254 12589.08 88.05 54596.70 88888.00 2015-09-11 18:53:23.375 254 12589.20 88.05 54596.70 88888.00 2015-09-11 18:53:23.500 254 12589.25 88.03 54596.70 88888.00 2015-09-11 18:53:23.625 254 12589.25 88.05 54596.68 88888.00 2015-09-11 18:53:23.750 254 12589.27 88.03 54596.62 88888.00 2015-09-11 18:53:23.875 254 12589.20 88.03 54596.62 88888.00 2015-09-11 18:53:24.000 254 12589.23 88.08 54596.65 88888.00 2015-09-11 18:53:24.125 254 12589.23 88.05 54596.65 88888.00 2015-09-11 18:53:24.250 254 12589.20 88.05 54596.65 88888.00 2015-09-11 18:53:24.375 254 12589.23 88.10 54596.60 88888.00 2015-09-11 18:53:24.500 254 12589.23 88.10 54596.60 88888.00 2015-09-11 18:53:24.625 254 12589.27 88.10 54596.57 88888.00 2015-09-11 18:53:24.750 254 12589.38 88.08 54596.55 88888.00 2015-09-11 18:53:24.875 254 12589.38 88.08 54596.57 88888.00 2015-09-11 18:53:25.000 254 12589.40 88.08 54596.55 88888.00 2015-09-11 18:53:25.125 254 12589.40 88.08 54596.55 88888.00 2015-09-11 18:53:25.250 254 12589.38 88.05 54596.50 88888.00 2015-09-11 18:53:25.375 254 12589.42 88.05 54596.53 88888.00 2015-09-11 18:53:25.500 254 12589.42 88.03 54596.50 88888.00 2015-09-11 18:53:25.625 254 12589.48 88.05 54596.50 88888.00 2015-09-11 18:53:25.750 254 12589.40 88.03 54596.50 88888.00 2015-09-11 18:53:25.875 254 12589.35 88.03 54596.47 88888.00 2015-09-11 18:53:26.000 254 12589.48 88.05 54596.47 88888.00 2015-09-11 18:53:26.125 254 12589.48 88.05 54596.45 88888.00 2015-09-11 18:53:26.250 254 12589.40 88.03 54596.45 88888.00 2015-09-11 18:53:26.375 254 12589.40 88.03 54596.45 88888.00 2015-09-11 18:53:26.500 254 12589.42 88.05 54596.45 88888.00 2015-09-11 18:53:26.625 254 12589.50 88.08 54596.43 88888.00 2015-09-11 18:53:26.750 254 12589.55 88.08 54596.40 88888.00 2015-09-11 18:53:26.875 254 12589.52 88.05 54596.45 88888.00 2015-09-11 18:53:27.000 254 12589.52 88.05 54596.43 88888.00 2015-09-11 18:53:27.125 254 12589.60 88.03 54596.40 88888.00 2015-09-11 18:53:27.250 254 12589.55 88.03 54596.40 88888.00 2015-09-11 18:53:27.375 254 12589.55 88.05 54596.38 88888.00 2015-09-11 18:53:27.500 254 12589.58 88.05 54596.40 88888.00 2015-09-11 18:53:27.625 254 12589.62 88.05 54596.40 88888.00 2015-09-11 18:53:27.750 254 12589.62 88.05 54596.40 88888.00 2015-09-11 18:53:27.875 254 12589.60 88.05 54596.38 88888.00 2015-09-11 18:53:28.000 254 12589.60 88.05 54596.35 88888.00 2015-09-11 18:53:28.125 254 12589.58 88.03 54596.38 88888.00 2015-09-11 18:53:28.250 254 12589.58 88.00 54596.35 88888.00 2015-09-11 18:53:28.375 254 12589.58 88.00 54596.38 88888.00 2015-09-11 18:53:28.500 254 12589.60 88.00 54596.35 88888.00 2015-09-11 18:53:28.625 254 12589.60 88.00 54596.32 88888.00 2015-09-11 18:53:28.750 254 12589.60 88.03 54596.32 88888.00 2015-09-11 18:53:28.875 254 12589.58 88.00 54596.32 88888.00 2015-09-11 18:53:29.000 254 12589.55 88.00 54596.32 88888.00 2015-09-11 18:53:29.125 254 12589.55 87.97 54596.32 88888.00 2015-09-11 18:53:29.250 254 12589.48 87.95 54596.32 88888.00 2015-09-11 18:53:29.375 254 12589.50 87.95 54596.30 88888.00 2015-09-11 18:53:29.500 254 12589.50 87.95 54596.30 88888.00 2015-09-11 18:53:29.625 254 12589.55 87.97 54596.32 88888.00 2015-09-11 18:53:29.750 254 12589.52 87.97 54596.32 88888.00 2015-09-11 18:53:29.875 254 12589.58 87.97 54596.30 88888.00 2015-09-11 18:53:30.000 254 12589.58 87.97 54596.32 88888.00 2015-09-11 18:53:30.125 254 12589.60 87.97 54596.28 88888.00 2015-09-11 18:53:30.250 254 12589.62 87.95 54596.30 88888.00 2015-09-11 18:53:30.375 254 12589.62 88.00 54596.30 88888.00 2015-09-11 18:53:30.500 254 12589.58 87.95 54596.30 88888.00 2015-09-11 18:53:30.625 254 12589.55 87.95 54596.28 88888.00 2015-09-11 18:53:30.750 254 12589.60 87.95 54596.28 88888.00 2015-09-11 18:53:30.875 254 12589.60 88.00 54596.28 88888.00 2015-09-11 18:53:31.000 254 12589.52 88.00 54596.28 88888.00 2015-09-11 18:53:31.125 254 12589.52 88.00 54596.32 88888.00 2015-09-11 18:53:31.250 254 12589.52 88.00 54596.32 88888.00 2015-09-11 18:53:31.375 254 12589.55 88.00 54596.32 88888.00 2015-09-11 18:53:31.500 254 12589.50 87.97 54596.32 88888.00 2015-09-11 18:53:31.625 254 12589.45 88.00 54596.32 88888.00 2015-09-11 18:53:31.750 254 12589.42 88.00 54596.32 88888.00 2015-09-11 18:53:31.875 254 12589.40 88.00 54596.30 88888.00 2015-09-11 18:53:32.000 254 12589.48 87.97 54596.28 88888.00 2015-09-11 18:53:32.125 254 12589.52 87.97 54596.30 88888.00 2015-09-11 18:53:32.250 254 12589.45 88.00 54596.32 88888.00 2015-09-11 18:53:32.375 254 12589.48 88.00 54596.28 88888.00 2015-09-11 18:53:32.500 254 12589.50 88.00 54596.28 88888.00 2015-09-11 18:53:32.625 254 12589.50 88.03 54596.30 88888.00 2015-09-11 18:53:32.750 254 12589.50 88.00 54596.25 88888.00 2015-09-11 18:53:32.875 254 12589.52 88.03 54596.25 88888.00 2015-09-11 18:53:33.000 254 12589.50 87.97 54596.22 88888.00 2015-09-11 18:53:33.125 254 12589.48 87.95 54596.22 88888.00 2015-09-11 18:53:33.250 254 12589.42 87.97 54596.22 88888.00 2015-09-11 18:53:33.375 254 12589.52 87.97 54596.22 88888.00 2015-09-11 18:53:33.500 254 12589.50 88.00 54596.22 88888.00 2015-09-11 18:53:33.625 254 12589.50 87.97 54596.22 88888.00 2015-09-11 18:53:33.750 254 12589.50 87.97 54596.20 88888.00 2015-09-11 18:53:33.875 254 12589.50 88.00 54596.22 88888.00 2015-09-11 18:53:34.000 254 12589.50 88.00 54596.22 88888.00 2015-09-11 18:53:34.125 254 12589.52 87.97 54596.20 88888.00 2015-09-11 18:53:34.250 254 12589.52 87.97 54596.22 88888.00 2015-09-11 18:53:34.375 254 12589.50 87.97 54596.18 88888.00 2015-09-11 18:53:34.500 254 12589.52 87.97 54596.18 88888.00 2015-09-11 18:53:34.625 254 12589.52 87.97 54596.15 88888.00 2015-09-11 18:53:34.750 254 12589.52 88.00 54596.15 88888.00 2015-09-11 18:53:34.875 254 12589.58 88.00 54596.15 88888.00 2015-09-11 18:53:35.000 254 12589.60 88.00 54596.15 88888.00 2015-09-11 18:53:35.125 254 12589.65 88.00 54596.15 88888.00 2015-09-11 18:53:35.250 254 12589.60 87.97 54596.12 88888.00 2015-09-11 18:53:35.375 254 12589.62 88.00 54596.12 88888.00 2015-09-11 18:53:35.500 254 12589.62 88.03 54596.12 88888.00 2015-09-11 18:53:35.625 254 12589.65 88.03 54596.15 88888.00 2015-09-11 18:53:35.750 254 12589.62 88.03 54596.12 88888.00 2015-09-11 18:53:35.875 254 12589.65 88.03 54596.10 88888.00 2015-09-11 18:53:36.000 254 12589.73 88.03 54596.07 88888.00 2015-09-11 18:53:36.125 254 12589.73 88.05 54596.07 88888.00 2015-09-11 18:53:36.250 254 12589.73 88.05 54596.10 88888.00 2015-09-11 18:53:36.375 254 12589.80 88.05 54596.07 88888.00 2015-09-11 18:53:36.500 254 12589.85 88.05 54596.07 88888.00 2015-09-11 18:53:36.625 254 12589.85 88.05 54596.05 88888.00 2015-09-11 18:53:36.750 254 12589.88 88.08 54596.05 88888.00 2015-09-11 18:53:36.875 254 12589.90 88.08 54596.05 88888.00 2015-09-11 18:53:37.000 254 12589.95 88.08 54596.05 88888.00 2015-09-11 18:53:37.125 254 12589.92 88.08 54596.05 88888.00 2015-09-11 18:53:37.250 254 12589.88 88.10 54596.03 88888.00 2015-09-11 18:53:37.375 254 12589.85 88.12 54596.00 88888.00 2015-09-11 18:53:37.500 254 12589.92 88.15 54596.00 88888.00 2015-09-11 18:53:37.625 254 12589.92 88.17 54596.03 88888.00 2015-09-11 18:53:37.750 254 12589.98 88.15 54596.00 88888.00 2015-09-11 18:53:37.875 254 12590.02 88.17 54595.97 88888.00 2015-09-11 18:53:38.000 254 12590.05 88.12 54595.95 88888.00 2015-09-11 18:53:38.125 254 12590.05 88.15 54595.95 88888.00 2015-09-11 18:53:38.250 254 12590.05 88.20 54595.95 88888.00 2015-09-11 18:53:38.375 254 12590.05 88.22 54595.97 88888.00 2015-09-11 18:53:38.500 254 12590.08 88.22 54595.97 88888.00 2015-09-11 18:53:38.625 254 12590.08 88.28 54595.95 88888.00 2015-09-11 18:53:38.750 254 12590.08 88.28 54595.95 88888.00 2015-09-11 18:53:38.875 254 12590.02 88.28 54595.95 88888.00 2015-09-11 18:53:39.000 254 12589.95 88.28 54595.93 88888.00 2015-09-11 18:53:39.125 254 12589.98 88.30 54595.95 88888.00 2015-09-11 18:53:39.250 254 12590.08 88.30 54595.95 88888.00 2015-09-11 18:53:39.375 254 12590.15 88.33 54595.93 88888.00 2015-09-11 18:53:39.500 254 12590.12 88.33 54595.93 88888.00 2015-09-11 18:53:39.625 254 12590.15 88.35 54595.90 88888.00 2015-09-11 18:53:39.750 254 12590.15 88.33 54595.90 88888.00 2015-09-11 18:53:39.875 254 12590.08 88.33 54595.93 88888.00 2015-09-11 18:53:40.000 254 12590.08 88.38 54595.90 88888.00 2015-09-11 18:53:40.125 254 12590.08 88.38 54595.93 88888.00 2015-09-11 18:53:40.250 254 12590.00 88.38 54595.90 88888.00 2015-09-11 18:53:40.375 254 12590.00 88.40 54595.90 88888.00 2015-09-11 18:53:40.500 254 12589.98 88.38 54595.90 88888.00 2015-09-11 18:53:40.625 254 12590.02 88.35 54595.90 88888.00 2015-09-11 18:53:40.750 254 12590.05 88.33 54595.90 88888.00 2015-09-11 18:53:40.875 254 12590.10 88.35 54595.90 88888.00 2015-09-11 18:53:41.000 254 12590.08 88.30 54595.88 88888.00 2015-09-11 18:53:41.125 254 12590.05 88.33 54595.85 88888.00 2015-09-11 18:53:41.250 254 12590.10 88.33 54595.88 88888.00 2015-09-11 18:53:41.375 254 12590.20 88.35 54595.85 88888.00 2015-09-11 18:53:41.500 254 12590.20 88.35 54595.82 88888.00 2015-09-11 18:53:41.625 254 12590.17 88.38 54595.80 88888.00 2015-09-11 18:53:41.750 254 12590.17 88.38 54595.80 88888.00 2015-09-11 18:53:41.875 254 12590.20 88.40 54595.78 88888.00 2015-09-11 18:53:42.000 254 12590.27 88.40 54595.78 88888.00 2015-09-11 18:53:42.125 254 12590.35 88.42 54595.78 88888.00 2015-09-11 18:53:42.250 254 12590.35 88.42 54595.80 88888.00 2015-09-11 18:53:42.375 254 12590.30 88.47 54595.78 88888.00 2015-09-11 18:53:42.500 254 12590.23 88.42 54595.80 88888.00 2015-09-11 18:53:42.625 254 12590.25 88.45 54595.82 88888.00 2015-09-11 18:53:42.750 254 12590.25 88.50 54595.82 88888.00 2015-09-11 18:53:42.875 254 12590.23 88.50 54595.80 88888.00 2015-09-11 18:53:43.000 254 12590.25 88.45 54595.78 88888.00 2015-09-11 18:53:43.125 254 12590.25 88.47 54595.80 88888.00 2015-09-11 18:53:43.250 254 12590.20 88.50 54595.82 88888.00 2015-09-11 18:53:43.375 254 12590.17 88.50 54595.82 88888.00 2015-09-11 18:53:43.500 254 12590.20 88.50 54595.80 88888.00 2015-09-11 18:53:43.625 254 12590.15 88.47 54595.82 88888.00 2015-09-11 18:53:43.750 254 12590.12 88.47 54595.82 88888.00 2015-09-11 18:53:43.875 254 12590.12 88.50 54595.85 88888.00 2015-09-11 18:53:44.000 254 12590.15 88.50 54595.82 88888.00 2015-09-11 18:53:44.125 254 12590.20 88.47 54595.80 88888.00 2015-09-11 18:53:44.250 254 12590.27 88.47 54595.82 88888.00 2015-09-11 18:53:44.375 254 12590.30 88.50 54595.85 88888.00 2015-09-11 18:53:44.500 254 12590.20 88.53 54595.82 88888.00 2015-09-11 18:53:44.625 254 12590.17 88.50 54595.82 88888.00 2015-09-11 18:53:44.750 254 12590.23 88.50 54595.80 88888.00 2015-09-11 18:53:44.875 254 12590.27 88.55 54595.78 88888.00 2015-09-11 18:53:45.000 254 12590.27 88.53 54595.78 88888.00 2015-09-11 18:53:45.125 254 12590.25 88.53 54595.80 88888.00 2015-09-11 18:53:45.250 254 12590.23 88.50 54595.80 88888.00 2015-09-11 18:53:45.375 254 12590.35 88.50 54595.80 88888.00 2015-09-11 18:53:45.500 254 12590.38 88.47 54595.80 88888.00 2015-09-11 18:53:45.625 254 12590.45 88.47 54595.80 88888.00 2015-09-11 18:53:45.750 254 12590.48 88.50 54595.78 88888.00 2015-09-11 18:53:45.875 254 12590.50 88.47 54595.75 88888.00 2015-09-11 18:53:46.000 254 12590.48 88.42 54595.75 88888.00 2015-09-11 18:53:46.125 254 12590.42 88.45 54595.75 88888.00 2015-09-11 18:53:46.250 254 12590.35 88.45 54595.75 88888.00 2015-09-11 18:53:46.375 254 12590.40 88.42 54595.75 88888.00 2015-09-11 18:53:46.500 254 12590.42 88.42 54595.75 88888.00 2015-09-11 18:53:46.625 254 12590.45 88.45 54595.75 88888.00 2015-09-11 18:53:46.750 254 12590.48 88.45 54595.75 88888.00 2015-09-11 18:53:46.875 254 12590.50 88.45 54595.75 88888.00 2015-09-11 18:53:47.000 254 12590.50 88.47 54595.75 88888.00 2015-09-11 18:53:47.125 254 12590.55 88.50 54595.75 88888.00 2015-09-11 18:53:47.250 254 12590.55 88.47 54595.78 88888.00 2015-09-11 18:53:47.375 254 12590.62 88.45 54595.75 88888.00 2015-09-11 18:53:47.500 254 12590.65 88.45 54595.72 88888.00 2015-09-11 18:53:47.625 254 12590.65 88.45 54595.75 88888.00 2015-09-11 18:53:47.750 254 12590.60 88.45 54595.75 88888.00 2015-09-11 18:53:47.875 254 12590.52 88.42 54595.75 88888.00 2015-09-11 18:53:48.000 254 12590.48 88.40 54595.75 88888.00 2015-09-11 18:53:48.125 254 12590.58 88.40 54595.72 88888.00 2015-09-11 18:53:48.250 254 12590.65 88.40 54595.75 88888.00 2015-09-11 18:53:48.375 254 12590.70 88.38 54595.75 88888.00 2015-09-11 18:53:48.500 254 12590.73 88.35 54595.75 88888.00 2015-09-11 18:53:48.625 254 12590.67 88.33 54595.75 88888.00 2015-09-11 18:53:48.750 254 12590.73 88.28 54595.72 88888.00 2015-09-11 18:53:48.875 254 12590.73 88.25 54595.75 88888.00 2015-09-11 18:53:49.000 254 12590.70 88.20 54595.70 88888.00 2015-09-11 18:53:49.125 254 12590.75 88.20 54595.70 88888.00 2015-09-11 18:53:49.250 254 12590.75 88.17 54595.70 88888.00 2015-09-11 18:53:49.375 254 12590.80 88.20 54595.70 88888.00 2015-09-11 18:53:49.500 254 12590.83 88.20 54595.72 88888.00 2015-09-11 18:53:49.625 254 12590.80 88.17 54595.72 88888.00 2015-09-11 18:53:49.750 254 12590.83 88.15 54595.70 88888.00 2015-09-11 18:53:49.875 254 12590.88 88.12 54595.70 88888.00 2015-09-11 18:53:50.000 254 12590.90 88.10 54595.70 88888.00 2015-09-11 18:53:50.125 254 12590.95 88.12 54595.70 88888.00 2015-09-11 18:53:50.250 254 12590.90 88.10 54595.70 88888.00 2015-09-11 18:53:50.375 254 12590.88 88.08 54595.70 88888.00 2015-09-11 18:53:50.500 254 12590.88 88.08 54595.65 88888.00 2015-09-11 18:53:50.625 254 12590.92 88.08 54595.68 88888.00 2015-09-11 18:53:50.750 254 12591.00 88.08 54595.65 88888.00 2015-09-11 18:53:50.875 254 12591.02 88.08 54595.65 88888.00 2015-09-11 18:53:51.000 254 12591.08 88.03 54595.65 88888.00 2015-09-11 18:53:51.125 254 12591.08 88.00 54595.65 88888.00 2015-09-11 18:53:51.250 254 12591.02 87.97 54595.65 88888.00 2015-09-11 18:53:51.375 254 12591.10 87.97 54595.62 88888.00 2015-09-11 18:53:51.500 254 12591.15 87.97 54595.62 88888.00 2015-09-11 18:53:51.625 254 12591.12 87.97 54595.65 88888.00 2015-09-11 18:53:51.750 254 12591.12 87.97 54595.65 88888.00 2015-09-11 18:53:51.875 254 12591.10 87.95 54595.62 88888.00 2015-09-11 18:53:52.000 254 12591.15 87.95 54595.60 88888.00 2015-09-11 18:53:52.125 254 12591.17 87.97 54595.62 88888.00 2015-09-11 18:53:52.250 254 12591.15 87.95 54595.62 88888.00 2015-09-11 18:53:52.375 254 12591.23 87.95 54595.65 88888.00 2015-09-11 18:53:52.500 254 12591.20 87.95 54595.65 88888.00 2015-09-11 18:53:52.625 254 12591.20 87.92 54595.62 88888.00 2015-09-11 18:53:52.750 254 12591.20 87.92 54595.62 88888.00 2015-09-11 18:53:52.875 254 12591.20 87.92 54595.62 88888.00 2015-09-11 18:53:53.000 254 12591.17 87.95 54595.60 88888.00 2015-09-11 18:53:53.125 254 12591.10 87.92 54595.62 88888.00 2015-09-11 18:53:53.250 254 12591.08 87.92 54595.62 88888.00 2015-09-11 18:53:53.375 254 12591.15 87.90 54595.65 88888.00 2015-09-11 18:53:53.500 254 12591.10 87.88 54595.68 88888.00 2015-09-11 18:53:53.625 254 12591.10 87.90 54595.65 88888.00 2015-09-11 18:53:53.750 254 12591.17 87.90 54595.65 88888.00 2015-09-11 18:53:53.875 254 12591.20 87.90 54595.62 88888.00 2015-09-11 18:53:54.000 254 12591.20 87.92 54595.62 88888.00 2015-09-11 18:53:54.125 254 12591.15 87.97 54595.62 88888.00 2015-09-11 18:53:54.250 254 12591.15 87.97 54595.62 88888.00 2015-09-11 18:53:54.375 254 12591.17 87.95 54595.62 88888.00 2015-09-11 18:53:54.500 254 12591.15 87.92 54595.65 88888.00 2015-09-11 18:53:54.625 254 12591.10 87.95 54595.62 88888.00 2015-09-11 18:53:54.750 254 12591.05 87.95 54595.62 88888.00 2015-09-11 18:53:54.875 254 12591.00 88.00 54595.65 88888.00 2015-09-11 18:53:55.000 254 12590.98 87.97 54595.65 88888.00 2015-09-11 18:53:55.125 254 12590.98 87.97 54595.68 88888.00 2015-09-11 18:53:55.250 254 12590.95 87.97 54595.65 88888.00 2015-09-11 18:53:55.375 254 12590.88 88.00 54595.65 88888.00 2015-09-11 18:53:55.500 254 12590.77 88.03 54595.68 88888.00 2015-09-11 18:53:55.625 254 12590.75 88.03 54595.70 88888.00 2015-09-11 18:53:55.750 254 12590.77 88.00 54595.68 88888.00 2015-09-11 18:53:55.875 254 12590.73 88.00 54595.68 88888.00 2015-09-11 18:53:56.000 254 12590.70 88.00 54595.65 88888.00 2015-09-11 18:53:56.125 254 12590.73 87.97 54595.68 88888.00 2015-09-11 18:53:56.250 254 12590.65 87.97 54595.68 88888.00 2015-09-11 18:53:56.375 254 12590.65 88.00 54595.70 88888.00 2015-09-11 18:53:56.500 254 12590.70 88.03 54595.70 88888.00 2015-09-11 18:53:56.625 254 12590.65 88.03 54595.72 88888.00 2015-09-11 18:53:56.750 254 12590.60 88.00 54595.75 88888.00 2015-09-11 18:53:56.875 254 12590.58 87.97 54595.72 88888.00 2015-09-11 18:53:57.000 254 12590.52 87.95 54595.70 88888.00 2015-09-11 18:53:57.125 254 12590.50 87.95 54595.75 88888.00 2015-09-11 18:53:57.250 254 12590.48 87.95 54595.78 88888.00 2015-09-11 18:53:57.375 254 12590.42 87.95 54595.78 88888.00 2015-09-11 18:53:57.500 254 12590.40 87.95 54595.78 88888.00 2015-09-11 18:53:57.625 254 12590.42 87.95 54595.78 88888.00 2015-09-11 18:53:57.750 254 12590.35 87.92 54595.78 88888.00 2015-09-11 18:53:57.875 254 12590.20 87.90 54595.80 88888.00 2015-09-11 18:53:58.000 254 12590.17 87.92 54595.78 88888.00 2015-09-11 18:53:58.125 254 12590.20 87.92 54595.80 88888.00 2015-09-11 18:53:58.250 254 12590.10 87.88 54595.85 88888.00 2015-09-11 18:53:58.375 254 12590.08 87.85 54595.85 88888.00 2015-09-11 18:53:58.500 254 12590.02 87.85 54595.85 88888.00 2015-09-11 18:53:58.625 254 12590.00 87.83 54595.85 88888.00 2015-09-11 18:53:58.750 254 12589.90 87.83 54595.88 88888.00 2015-09-11 18:53:58.875 254 12589.80 87.85 54595.88 88888.00 2015-09-11 18:53:59.000 254 12589.75 87.83 54595.90 88888.00 2015-09-11 18:53:59.125 254 12589.67 87.80 54595.93 88888.00 2015-09-11 18:53:59.250 254 12589.67 87.75 54595.95 88888.00 2015-09-11 18:53:59.375 254 12589.75 87.78 54595.95 88888.00 2015-09-11 18:53:59.500 254 12589.70 87.75 54595.95 88888.00 2015-09-11 18:53:59.625 254 12589.62 87.72 54595.95 88888.00 2015-09-11 18:53:59.750 254 12589.52 87.72 54595.95 88888.00 2015-09-11 18:53:59.875 254 12589.52 87.75 54595.97 88888.00 2015-09-11 18:54:00.000 254 12589.52 87.72 54595.95 88888.00 2015-09-11 18:54:00.125 254 12589.48 87.67 54595.95 88888.00 2015-09-11 18:54:00.250 254 12589.38 87.65 54596.00 88888.00 2015-09-11 18:54:00.375 254 12589.38 87.67 54596.00 88888.00 2015-09-11 18:54:00.500 254 12589.40 87.67 54596.03 88888.00 2015-09-11 18:54:00.625 254 12589.45 87.67 54596.03 88888.00 2015-09-11 18:54:00.750 254 12589.38 87.62 54596.00 88888.00 2015-09-11 18:54:00.875 254 12589.27 87.60 54596.00 88888.00 2015-09-11 18:54:01.000 254 12589.25 87.58 54596.03 88888.00 2015-09-11 18:54:01.125 254 12589.20 87.58 54596.05 88888.00 2015-09-11 18:54:01.250 254 12589.10 87.53 54596.07 88888.00 2015-09-11 18:54:01.375 254 12589.08 87.55 54596.07 88888.00 2015-09-11 18:54:01.500 254 12589.05 87.53 54596.05 88888.00 2015-09-11 18:54:01.625 254 12589.00 87.53 54596.07 88888.00 2015-09-11 18:54:01.750 254 12589.02 87.55 54596.07 88888.00 2015-09-11 18:54:01.875 254 12589.05 87.53 54596.10 88888.00 2015-09-11 18:54:02.000 254 12589.02 87.47 54596.10 88888.00 2015-09-11 18:54:02.125 254 12589.00 87.47 54596.10 88888.00 2015-09-11 18:54:02.250 254 12588.98 87.45 54596.15 88888.00 2015-09-11 18:54:02.375 254 12589.08 87.47 54596.12 88888.00 2015-09-11 18:54:02.500 254 12589.10 87.47 54596.15 88888.00 2015-09-11 18:54:02.625 254 12589.05 87.45 54596.12 88888.00 2015-09-11 18:54:02.750 254 12588.95 87.45 54596.12 88888.00 2015-09-11 18:54:02.875 254 12588.92 87.47 54596.12 88888.00 2015-09-11 18:54:03.000 254 12588.92 87.45 54596.12 88888.00 2015-09-11 18:54:03.125 254 12588.90 87.47 54596.15 88888.00 2015-09-11 18:54:03.250 254 12588.92 87.50 54596.15 88888.00 2015-09-11 18:54:03.375 254 12589.00 87.50 54596.18 88888.00 2015-09-11 18:54:03.500 254 12589.02 87.47 54596.15 88888.00 2015-09-11 18:54:03.625 254 12589.02 87.45 54596.12 88888.00 2015-09-11 18:54:03.750 254 12589.05 87.50 54596.12 88888.00 2015-09-11 18:54:03.875 254 12589.10 87.53 54596.12 88888.00 2015-09-11 18:54:04.000 254 12589.12 87.50 54596.10 88888.00 2015-09-11 18:54:04.125 254 12589.10 87.53 54596.10 88888.00 2015-09-11 18:54:04.250 254 12589.10 87.53 54596.10 88888.00 2015-09-11 18:54:04.375 254 12589.20 87.58 54596.10 88888.00 2015-09-11 18:54:04.500 254 12589.25 87.55 54596.10 88888.00 2015-09-11 18:54:04.625 254 12589.25 87.50 54596.10 88888.00 2015-09-11 18:54:04.750 254 12589.25 87.45 54596.07 88888.00 2015-09-11 18:54:04.875 254 12589.35 87.47 54596.07 88888.00 2015-09-11 18:54:05.000 254 12589.38 87.45 54596.05 88888.00 2015-09-11 18:54:05.125 254 12589.40 87.50 54596.05 88888.00 2015-09-11 18:54:05.250 254 12589.40 87.53 54596.05 88888.00 2015-09-11 18:54:05.375 254 12589.42 87.55 54596.00 88888.00 2015-09-11 18:54:05.500 254 12589.48 87.53 54595.97 88888.00 2015-09-11 18:54:05.625 254 12589.55 87.60 54596.00 88888.00 2015-09-11 18:54:05.750 254 12589.62 87.65 54596.00 88888.00 2015-09-11 18:54:05.875 254 12589.70 87.65 54596.00 88888.00 2015-09-11 18:54:06.000 254 12589.77 87.60 54595.95 88888.00 2015-09-11 18:54:06.125 254 12589.85 87.62 54595.95 88888.00 2015-09-11 18:54:06.250 254 12589.88 87.62 54595.93 88888.00 2015-09-11 18:54:06.375 254 12589.95 87.65 54595.90 88888.00 2015-09-11 18:54:06.500 254 12589.98 87.65 54595.88 88888.00 2015-09-11 18:54:06.625 254 12590.00 87.67 54595.88 88888.00 2015-09-11 18:54:06.750 254 12590.10 87.72 54595.88 88888.00 2015-09-11 18:54:06.875 254 12590.10 87.80 54595.88 88888.00 2015-09-11 18:54:07.000 254 12590.20 87.80 54595.82 88888.00 2015-09-11 18:54:07.125 254 12590.35 87.85 54595.80 88888.00 2015-09-11 18:54:07.250 254 12590.40 87.85 54595.80 88888.00 2015-09-11 18:54:07.375 254 12590.45 87.90 54595.82 88888.00 2015-09-11 18:54:07.500 254 12590.48 87.90 54595.78 88888.00 2015-09-11 18:54:07.625 254 12590.55 87.90 54595.72 88888.00 2015-09-11 18:54:07.750 254 12590.62 87.90 54595.70 88888.00 2015-09-11 18:54:07.875 254 12590.73 87.95 54595.70 88888.00 2015-09-11 18:54:08.000 254 12590.80 88.00 54595.70 88888.00 2015-09-11 18:54:08.125 254 12590.90 88.03 54595.65 88888.00 2015-09-11 18:54:08.250 254 12590.95 88.05 54595.65 88888.00 2015-09-11 18:54:08.375 254 12591.02 88.05 54595.62 88888.00 2015-09-11 18:54:08.500 254 12591.10 88.05 54595.62 88888.00 2015-09-11 18:54:08.625 254 12591.17 88.08 54595.57 88888.00 2015-09-11 18:54:08.750 254 12591.23 88.12 54595.55 88888.00 2015-09-11 18:54:08.875 254 12591.33 88.17 54595.53 88888.00 2015-09-11 18:54:09.000 254 12591.42 88.22 54595.55 88888.00 2015-09-11 18:54:09.125 254 12591.48 88.25 54595.53 88888.00 2015-09-11 18:54:09.250 254 12591.48 88.30 54595.50 88888.00 2015-09-11 18:54:09.375 254 12591.55 88.30 54595.47 88888.00 2015-09-11 18:54:09.500 254 12591.52 88.30 54595.45 88888.00 2015-09-11 18:54:09.625 254 12591.55 88.30 54595.45 88888.00 2015-09-11 18:54:09.750 254 12591.65 88.35 54595.43 88888.00 2015-09-11 18:54:09.875 254 12591.75 88.38 54595.43 88888.00 2015-09-11 18:54:10.000 254 12591.83 88.38 54595.40 88888.00 2015-09-11 18:54:10.125 254 12591.92 88.42 54595.43 88888.00 2015-09-11 18:54:10.250 254 12591.95 88.40 54595.40 88888.00 2015-09-11 18:54:10.375 254 12592.00 88.45 54595.40 88888.00 2015-09-11 18:54:10.500 254 12592.05 88.47 54595.38 88888.00 2015-09-11 18:54:10.625 254 12592.12 88.50 54595.35 88888.00 2015-09-11 18:54:10.750 254 12592.08 88.55 54595.35 88888.00 2015-09-11 18:54:10.875 254 12592.08 88.58 54595.38 88888.00 2015-09-11 18:54:11.000 254 12592.15 88.60 54595.35 88888.00 2015-09-11 18:54:11.125 254 12592.23 88.60 54595.35 88888.00 2015-09-11 18:54:11.250 254 12592.23 88.60 54595.35 88888.00 2015-09-11 18:54:11.375 254 12592.27 88.65 54595.32 88888.00 2015-09-11 18:54:11.500 254 12592.27 88.60 54595.32 88888.00 2015-09-11 18:54:11.625 254 12592.27 88.60 54595.32 88888.00 2015-09-11 18:54:11.750 254 12592.33 88.60 54595.30 88888.00 2015-09-11 18:54:11.875 254 12592.38 88.67 54595.30 88888.00 2015-09-11 18:54:12.000 254 12592.45 88.65 54595.30 88888.00 2015-09-11 18:54:12.125 254 12592.48 88.65 54595.28 88888.00 2015-09-11 18:54:12.250 254 12592.58 88.65 54595.28 88888.00 2015-09-11 18:54:12.375 254 12592.67 88.70 54595.28 88888.00 2015-09-11 18:54:12.500 254 12592.70 88.70 54595.25 88888.00 2015-09-11 18:54:12.625 254 12592.67 88.67 54595.25 88888.00 2015-09-11 18:54:12.750 254 12592.65 88.65 54595.25 88888.00 2015-09-11 18:54:12.875 254 12592.65 88.65 54595.25 88888.00 2015-09-11 18:54:13.000 254 12592.65 88.65 54595.25 88888.00 2015-09-11 18:54:13.125 254 12592.67 88.65 54595.28 88888.00 2015-09-11 18:54:13.250 254 12592.65 88.62 54595.28 88888.00 2015-09-11 18:54:13.375 254 12592.67 88.62 54595.28 88888.00 2015-09-11 18:54:13.500 254 12592.65 88.65 54595.25 88888.00 2015-09-11 18:54:13.625 254 12592.67 88.67 54595.25 88888.00 2015-09-11 18:54:13.750 254 12592.65 88.67 54595.28 88888.00 2015-09-11 18:54:13.875 254 12592.67 88.70 54595.28 88888.00 2015-09-11 18:54:14.000 254 12592.67 88.70 54595.25 88888.00 2015-09-11 18:54:14.125 254 12592.58 88.67 54595.28 88888.00 2015-09-11 18:54:14.250 254 12592.55 88.65 54595.28 88888.00 2015-09-11 18:54:14.375 254 12592.65 88.65 54595.28 88888.00 2015-09-11 18:54:14.500 254 12592.65 88.62 54595.30 88888.00 2015-09-11 18:54:14.625 254 12592.67 88.67 54595.28 88888.00 2015-09-11 18:54:14.750 254 12592.67 88.67 54595.28 88888.00 2015-09-11 18:54:14.875 254 12592.62 88.70 54595.28 88888.00 2015-09-11 18:54:15.000 254 12592.55 88.67 54595.25 88888.00 2015-09-11 18:54:15.125 254 12592.52 88.65 54595.28 88888.00 2015-09-11 18:54:15.250 254 12592.55 88.62 54595.32 88888.00 2015-09-11 18:54:15.375 254 12592.58 88.62 54595.30 88888.00 2015-09-11 18:54:15.500 254 12592.55 88.62 54595.32 88888.00 2015-09-11 18:54:15.625 254 12592.58 88.62 54595.32 88888.00 2015-09-11 18:54:15.750 254 12592.55 88.67 54595.35 88888.00 2015-09-11 18:54:15.875 254 12592.52 88.70 54595.35 88888.00 2015-09-11 18:54:16.000 254 12592.50 88.65 54595.35 88888.00 2015-09-11 18:54:16.125 254 12592.45 88.60 54595.35 88888.00 2015-09-11 18:54:16.250 254 12592.38 88.60 54595.38 88888.00 2015-09-11 18:54:16.375 254 12592.40 88.62 54595.40 88888.00 2015-09-11 18:54:16.500 254 12592.38 88.65 54595.40 88888.00 2015-09-11 18:54:16.625 254 12592.40 88.67 54595.40 88888.00 2015-09-11 18:54:16.750 254 12592.33 88.65 54595.43 88888.00 2015-09-11 18:54:16.875 254 12592.25 88.65 54595.40 88888.00 2015-09-11 18:54:17.000 254 12592.25 88.67 54595.40 88888.00 2015-09-11 18:54:17.125 254 12592.25 88.67 54595.40 88888.00 2015-09-11 18:54:17.250 254 12592.23 88.62 54595.43 88888.00 2015-09-11 18:54:17.375 254 12592.20 88.62 54595.43 88888.00 2015-09-11 18:54:17.500 254 12592.17 88.67 54595.45 88888.00 2015-09-11 18:54:17.625 254 12592.15 88.70 54595.45 88888.00 2015-09-11 18:54:17.750 254 12592.20 88.70 54595.45 88888.00 2015-09-11 18:54:17.875 254 12592.12 88.70 54595.43 88888.00 2015-09-11 18:54:18.000 254 12592.05 88.72 54595.45 88888.00 2015-09-11 18:54:18.125 254 12592.00 88.72 54595.45 88888.00 2015-09-11 18:54:18.250 254 12591.98 88.72 54595.47 88888.00 2015-09-11 18:54:18.375 254 12592.05 88.78 54595.50 88888.00 2015-09-11 18:54:18.500 254 12592.10 88.75 54595.50 88888.00 2015-09-11 18:54:18.625 254 12592.10 88.80 54595.47 88888.00 2015-09-11 18:54:18.750 254 12592.15 88.83 54595.47 88888.00 2015-09-11 18:54:18.875 254 12592.12 88.85 54595.47 88888.00 2015-09-11 18:54:19.000 254 12592.15 88.88 54595.47 88888.00 2015-09-11 18:54:19.125 254 12592.10 88.88 54595.50 88888.00 2015-09-11 18:54:19.250 254 12592.02 88.90 54595.50 88888.00 2015-09-11 18:54:19.375 254 12591.98 88.90 54595.53 88888.00 2015-09-11 18:54:19.500 254 12591.98 88.88 54595.55 88888.00 2015-09-11 18:54:19.625 254 12592.02 88.92 54595.57 88888.00 2015-09-11 18:54:19.750 254 12592.02 88.95 54595.57 88888.00 2015-09-11 18:54:19.875 254 12591.98 88.95 54595.55 88888.00 2015-09-11 18:54:20.000 254 12592.00 88.92 54595.55 88888.00 2015-09-11 18:54:20.125 254 12592.02 88.92 54595.57 88888.00 2015-09-11 18:54:20.250 254 12591.98 88.95 54595.57 88888.00 2015-09-11 18:54:20.375 254 12592.05 88.97 54595.60 88888.00 2015-09-11 18:54:20.500 254 12592.05 89.00 54595.57 88888.00 2015-09-11 18:54:20.625 254 12592.00 88.97 54595.57 88888.00 2015-09-11 18:54:20.750 254 12591.92 89.00 54595.60 88888.00 2015-09-11 18:54:20.875 254 12591.85 89.00 54595.60 88888.00 2015-09-11 18:54:21.000 254 12591.88 88.97 54595.57 88888.00 2015-09-11 18:54:21.125 254 12591.92 88.97 54595.55 88888.00 2015-09-11 18:54:21.250 254 12591.92 89.03 54595.60 88888.00 2015-09-11 18:54:21.375 254 12591.92 89.05 54595.57 88888.00 2015-09-11 18:54:21.500 254 12591.85 89.03 54595.57 88888.00 2015-09-11 18:54:21.625 254 12591.85 89.03 54595.57 88888.00 2015-09-11 18:54:21.750 254 12591.90 89.05 54595.57 88888.00 2015-09-11 18:54:21.875 254 12591.92 89.12 54595.60 88888.00 2015-09-11 18:54:22.000 254 12591.92 89.12 54595.57 88888.00 2015-09-11 18:54:22.125 254 12591.90 89.12 54595.57 88888.00 2015-09-11 18:54:22.250 254 12591.95 89.10 54595.60 88888.00 2015-09-11 18:54:22.375 254 12592.02 89.10 54595.60 88888.00 2015-09-11 18:54:22.500 254 12592.00 89.10 54595.60 88888.00 2015-09-11 18:54:22.625 254 12592.00 89.15 54595.57 88888.00 2015-09-11 18:54:22.750 254 12591.98 89.12 54595.60 88888.00 2015-09-11 18:54:22.875 254 12591.92 89.15 54595.62 88888.00 2015-09-11 18:54:23.000 254 12591.95 89.15 54595.62 88888.00 2015-09-11 18:54:23.125 254 12592.00 89.15 54595.60 88888.00 2015-09-11 18:54:23.250 254 12592.00 89.15 54595.60 88888.00 2015-09-11 18:54:23.375 254 12592.02 89.12 54595.60 88888.00 2015-09-11 18:54:23.500 254 12591.95 89.15 54595.60 88888.00 2015-09-11 18:54:23.625 254 12592.00 89.15 54595.57 88888.00 2015-09-11 18:54:23.750 254 12592.05 89.17 54595.60 88888.00 2015-09-11 18:54:23.875 254 12592.08 89.17 54595.62 88888.00 2015-09-11 18:54:24.000 254 12592.10 89.15 54595.57 88888.00 2015-09-11 18:54:24.125 254 12592.10 89.15 54595.57 88888.00 2015-09-11 18:54:24.250 254 12592.08 89.17 54595.57 88888.00 2015-09-11 18:54:24.375 254 12592.10 89.20 54595.60 88888.00 2015-09-11 18:54:24.500 254 12592.15 89.17 54595.62 88888.00 2015-09-11 18:54:24.625 254 12592.15 89.20 54595.60 88888.00 2015-09-11 18:54:24.750 254 12592.12 89.20 54595.60 88888.00 2015-09-11 18:54:24.875 254 12592.12 89.22 54595.60 88888.00 2015-09-11 18:54:25.000 254 12592.17 89.25 54595.60 88888.00 2015-09-11 18:54:25.125 254 12592.20 89.25 54595.60 88888.00 2015-09-11 18:54:25.250 254 12592.17 89.22 54595.62 88888.00 2015-09-11 18:54:25.375 254 12592.20 89.22 54595.62 88888.00 2015-09-11 18:54:25.500 254 12592.23 89.22 54595.65 88888.00 2015-09-11 18:54:25.625 254 12592.25 89.25 54595.60 88888.00 2015-09-11 18:54:25.750 254 12592.23 89.25 54595.60 88888.00 2015-09-11 18:54:25.875 254 12592.20 89.25 54595.62 88888.00 2015-09-11 18:54:26.000 254 12592.23 89.28 54595.57 88888.00 2015-09-11 18:54:26.125 254 12592.27 89.22 54595.60 88888.00 2015-09-11 18:54:26.250 254 12592.30 89.22 54595.62 88888.00 2015-09-11 18:54:26.375 254 12592.40 89.25 54595.62 88888.00 2015-09-11 18:54:26.500 254 12592.38 89.25 54595.62 88888.00 2015-09-11 18:54:26.625 254 12592.38 89.28 54595.60 88888.00 2015-09-11 18:54:26.750 254 12592.35 89.30 54595.60 88888.00 2015-09-11 18:54:26.875 254 12592.33 89.33 54595.65 88888.00 2015-09-11 18:54:27.000 254 12592.40 89.35 54595.68 88888.00 2015-09-11 18:54:27.125 254 12592.42 89.35 54595.68 88888.00 2015-09-11 18:54:27.250 254 12592.35 89.28 54595.65 88888.00 2015-09-11 18:54:27.375 254 12592.38 89.30 54595.68 88888.00 2015-09-11 18:54:27.500 254 12592.42 89.33 54595.68 88888.00 2015-09-11 18:54:27.625 254 12592.42 89.35 54595.68 88888.00 2015-09-11 18:54:27.750 254 12592.48 89.33 54595.68 88888.00 2015-09-11 18:54:27.875 254 12592.50 89.30 54595.65 88888.00 2015-09-11 18:54:28.000 254 12592.50 89.28 54595.68 88888.00 2015-09-11 18:54:28.125 254 12592.48 89.25 54595.68 88888.00 2015-09-11 18:54:28.250 254 12592.45 89.22 54595.65 88888.00 2015-09-11 18:54:28.375 254 12592.40 89.20 54595.68 88888.00 2015-09-11 18:54:28.500 254 12592.38 89.20 54595.68 88888.00 2015-09-11 18:54:28.625 254 12592.40 89.17 54595.70 88888.00 2015-09-11 18:54:28.750 254 12592.40 89.17 54595.68 88888.00 2015-09-11 18:54:28.875 254 12592.45 89.17 54595.65 88888.00 2015-09-11 18:54:29.000 254 12592.50 89.17 54595.68 88888.00 2015-09-11 18:54:29.125 254 12592.48 89.10 54595.70 88888.00 2015-09-11 18:54:29.250 254 12592.38 89.05 54595.70 88888.00 2015-09-11 18:54:29.375 254 12592.42 89.08 54595.70 88888.00 2015-09-11 18:54:29.500 254 12592.42 89.10 54595.75 88888.00 2015-09-11 18:54:29.625 254 12592.40 89.08 54595.72 88888.00 2015-09-11 18:54:29.750 254 12592.38 89.05 54595.75 88888.00 2015-09-11 18:54:29.875 254 12592.40 89.08 54595.75 88888.00 2015-09-11 18:54:30.000 254 12592.33 89.08 54595.72 88888.00 2015-09-11 18:54:30.125 254 12592.33 89.05 54595.72 88888.00 2015-09-11 18:54:30.250 254 12592.35 89.03 54595.75 88888.00 2015-09-11 18:54:30.375 254 12592.35 89.03 54595.75 88888.00 2015-09-11 18:54:30.500 254 12592.30 89.05 54595.78 88888.00 2015-09-11 18:54:30.625 254 12592.30 89.03 54595.78 88888.00 2015-09-11 18:54:30.750 254 12592.27 89.03 54595.78 88888.00 2015-09-11 18:54:30.875 254 12592.25 89.00 54595.78 88888.00 2015-09-11 18:54:31.000 254 12592.23 89.00 54595.78 88888.00 2015-09-11 18:54:31.125 254 12592.17 89.00 54595.78 88888.00 2015-09-11 18:54:31.250 254 12592.20 88.97 54595.78 88888.00 2015-09-11 18:54:31.375 254 12592.20 88.97 54595.78 88888.00 2015-09-11 18:54:31.500 254 12592.20 88.97 54595.78 88888.00 2015-09-11 18:54:31.625 254 12592.20 88.97 54595.80 88888.00 2015-09-11 18:54:31.750 254 12592.12 88.95 54595.80 88888.00 2015-09-11 18:54:31.875 254 12592.10 88.95 54595.80 88888.00 2015-09-11 18:54:32.000 254 12592.17 88.97 54595.80 88888.00 2015-09-11 18:54:32.125 254 12592.25 88.97 54595.82 88888.00 2015-09-11 18:54:32.250 254 12592.17 88.97 54595.85 88888.00 2015-09-11 18:54:32.375 254 12592.15 88.95 54595.88 88888.00 2015-09-11 18:54:32.500 254 12592.12 88.95 54595.88 88888.00 2015-09-11 18:54:32.625 254 12592.05 88.95 54595.88 88888.00 2015-09-11 18:54:32.750 254 12592.08 88.92 54595.90 88888.00 2015-09-11 18:54:32.875 254 12592.12 88.95 54595.93 88888.00 2015-09-11 18:54:33.000 254 12592.10 88.95 54595.93 88888.00 2015-09-11 18:54:33.125 254 12592.05 88.92 54595.93 88888.00 2015-09-11 18:54:33.250 254 12591.92 88.90 54595.93 88888.00 2015-09-11 18:54:33.375 254 12591.90 88.92 54595.93 88888.00 2015-09-11 18:54:33.500 254 12591.95 88.95 54595.95 88888.00 2015-09-11 18:54:33.625 254 12591.92 88.95 54595.97 88888.00 2015-09-11 18:54:33.750 254 12591.90 88.95 54596.00 88888.00 2015-09-11 18:54:33.875 254 12591.85 88.97 54596.03 88888.00 2015-09-11 18:54:34.000 254 12591.85 88.97 54596.00 88888.00 2015-09-11 18:54:34.125 254 12591.83 88.97 54596.03 88888.00 2015-09-11 18:54:34.250 254 12591.77 88.92 54596.03 88888.00 2015-09-11 18:54:34.375 254 12591.85 88.92 54596.00 88888.00 2015-09-11 18:54:34.500 254 12591.88 88.90 54596.03 88888.00 2015-09-11 18:54:34.625 254 12591.85 88.95 54596.03 88888.00 2015-09-11 18:54:34.750 254 12591.80 89.00 54596.03 88888.00 2015-09-11 18:54:34.875 254 12591.67 89.00 54596.03 88888.00 2015-09-11 18:54:35.000 254 12591.60 89.00 54596.03 88888.00 2015-09-11 18:54:35.125 254 12591.58 89.03 54596.05 88888.00 2015-09-11 18:54:35.250 254 12591.55 88.95 54596.07 88888.00 2015-09-11 18:54:35.375 254 12591.58 89.00 54596.07 88888.00 2015-09-11 18:54:35.500 254 12591.52 89.00 54596.07 88888.00 2015-09-11 18:54:35.625 254 12591.52 89.05 54596.07 88888.00 2015-09-11 18:54:35.750 254 12591.55 89.05 54596.07 88888.00 2015-09-11 18:54:35.875 254 12591.55 89.05 54596.07 88888.00 2015-09-11 18:54:36.000 254 12591.52 89.05 54596.10 88888.00 2015-09-11 18:54:36.125 254 12591.50 89.08 54596.12 88888.00 2015-09-11 18:54:36.250 254 12591.50 89.10 54596.15 88888.00 2015-09-11 18:54:36.375 254 12591.45 89.12 54596.15 88888.00 2015-09-11 18:54:36.500 254 12591.35 89.12 54596.15 88888.00 2015-09-11 18:54:36.625 254 12591.33 89.10 54596.12 88888.00 2015-09-11 18:54:36.750 254 12591.30 89.10 54596.12 88888.00 2015-09-11 18:54:36.875 254 12591.23 89.10 54596.12 88888.00 2015-09-11 18:54:37.000 254 12591.25 89.10 54596.12 88888.00 2015-09-11 18:54:37.125 254 12591.27 89.10 54596.12 88888.00 2015-09-11 18:54:37.250 254 12591.25 89.12 54596.15 88888.00 2015-09-11 18:54:37.375 254 12591.23 89.15 54596.15 88888.00 2015-09-11 18:54:37.500 254 12591.23 89.17 54596.15 88888.00 2015-09-11 18:54:37.625 254 12591.20 89.15 54596.18 88888.00 2015-09-11 18:54:37.750 254 12591.17 89.15 54596.20 88888.00 2015-09-11 18:54:37.875 254 12591.15 89.15 54596.18 88888.00 2015-09-11 18:54:38.000 254 12591.12 89.15 54596.18 88888.00 2015-09-11 18:54:38.125 254 12591.08 89.17 54596.18 88888.00 2015-09-11 18:54:38.250 254 12590.98 89.20 54596.22 88888.00 2015-09-11 18:54:38.375 254 12591.02 89.17 54596.22 88888.00 2015-09-11 18:54:38.500 254 12591.08 89.22 54596.22 88888.00 2015-09-11 18:54:38.625 254 12591.08 89.22 54596.25 88888.00 2015-09-11 18:54:38.750 254 12591.10 89.22 54596.25 88888.00 2015-09-11 18:54:38.875 254 12591.08 89.25 54596.25 88888.00 2015-09-11 18:54:39.000 254 12591.05 89.25 54596.25 88888.00 2015-09-11 18:54:39.125 254 12591.02 89.33 54596.28 88888.00 2015-09-11 18:54:39.250 254 12591.02 89.30 54596.28 88888.00 2015-09-11 18:54:39.375 254 12591.00 89.33 54596.30 88888.00 2015-09-11 18:54:39.500 254 12590.95 89.35 54596.28 88888.00 2015-09-11 18:54:39.625 254 12590.92 89.38 54596.30 88888.00 2015-09-11 18:54:39.750 254 12590.88 89.38 54596.30 88888.00 2015-09-11 18:54:39.875 254 12590.83 89.38 54596.30 88888.00 2015-09-11 18:54:40.000 254 12590.80 89.38 54596.28 88888.00 2015-09-11 18:54:40.125 254 12590.75 89.40 54596.30 88888.00 2015-09-11 18:54:40.250 254 12590.67 89.40 54596.35 88888.00 2015-09-11 18:54:40.375 254 12590.67 89.45 54596.32 88888.00 2015-09-11 18:54:40.500 254 12590.67 89.50 54596.32 88888.00 2015-09-11 18:54:40.625 254 12590.73 89.47 54596.32 88888.00 2015-09-11 18:54:40.750 254 12590.65 89.45 54596.30 88888.00 2015-09-11 18:54:40.875 254 12590.67 89.45 54596.32 88888.00 2015-09-11 18:54:41.000 254 12590.70 89.47 54596.32 88888.00 2015-09-11 18:54:41.125 254 12590.70 89.53 54596.32 88888.00 2015-09-11 18:54:41.250 254 12590.65 89.50 54596.35 88888.00 2015-09-11 18:54:41.375 254 12590.67 89.55 54596.32 88888.00 2015-09-11 18:54:41.500 254 12590.67 89.58 54596.38 88888.00 2015-09-11 18:54:41.625 254 12590.65 89.53 54596.35 88888.00 2015-09-11 18:54:41.750 254 12590.65 89.53 54596.35 88888.00 2015-09-11 18:54:41.875 254 12590.65 89.58 54596.35 88888.00 2015-09-11 18:54:42.000 254 12590.65 89.58 54596.35 88888.00 2015-09-11 18:54:42.125 254 12590.58 89.58 54596.35 88888.00 2015-09-11 18:54:42.250 254 12590.52 89.58 54596.38 88888.00 2015-09-11 18:54:42.375 254 12590.52 89.58 54596.38 88888.00 2015-09-11 18:54:42.500 254 12590.52 89.62 54596.38 88888.00 2015-09-11 18:54:42.625 254 12590.45 89.60 54596.38 88888.00 2015-09-11 18:54:42.750 254 12590.42 89.60 54596.38 88888.00 2015-09-11 18:54:42.875 254 12590.45 89.62 54596.38 88888.00 2015-09-11 18:54:43.000 254 12590.48 89.60 54596.38 88888.00 2015-09-11 18:54:43.125 254 12590.48 89.60 54596.38 88888.00 2015-09-11 18:54:43.250 254 12590.40 89.62 54596.38 88888.00 2015-09-11 18:54:43.375 254 12590.38 89.62 54596.38 88888.00 2015-09-11 18:54:43.500 254 12590.42 89.62 54596.38 88888.00 2015-09-11 18:54:43.625 254 12590.50 89.65 54596.38 88888.00 2015-09-11 18:54:43.750 254 12590.50 89.65 54596.40 88888.00 2015-09-11 18:54:43.875 254 12590.52 89.65 54596.43 88888.00 2015-09-11 18:54:44.000 254 12590.50 89.65 54596.40 88888.00 2015-09-11 18:54:44.125 254 12590.52 89.67 54596.43 88888.00 2015-09-11 18:54:44.250 254 12590.50 89.67 54596.40 88888.00 2015-09-11 18:54:44.375 254 12590.55 89.70 54596.38 88888.00 2015-09-11 18:54:44.500 254 12590.62 89.67 54596.38 88888.00 2015-09-11 18:54:44.625 254 12590.65 89.65 54596.38 88888.00 2015-09-11 18:54:44.750 254 12590.58 89.62 54596.35 88888.00 2015-09-11 18:54:44.875 254 12590.52 89.62 54596.35 88888.00 2015-09-11 18:54:45.000 254 12590.55 89.62 54596.35 88888.00 2015-09-11 18:54:45.125 254 12590.58 89.65 54596.38 88888.00 2015-09-11 18:54:45.250 254 12590.55 89.60 54596.38 88888.00 2015-09-11 18:54:45.375 254 12590.60 89.60 54596.32 88888.00 2015-09-11 18:54:45.500 254 12590.62 89.60 54596.35 88888.00 2015-09-11 18:54:45.625 254 12590.62 89.62 54596.38 88888.00 2015-09-11 18:54:45.750 254 12590.62 89.65 54596.35 88888.00 2015-09-11 18:54:45.875 254 12590.67 89.65 54596.35 88888.00 2015-09-11 18:54:46.000 254 12590.65 89.62 54596.35 88888.00 2015-09-11 18:54:46.125 254 12590.67 89.65 54596.38 88888.00 2015-09-11 18:54:46.250 254 12590.65 89.62 54596.40 88888.00 2015-09-11 18:54:46.375 254 12590.70 89.65 54596.35 88888.00 2015-09-11 18:54:46.500 254 12590.70 89.65 54596.35 88888.00 2015-09-11 18:54:46.625 254 12590.73 89.60 54596.38 88888.00 2015-09-11 18:54:46.750 254 12590.73 89.60 54596.38 88888.00 2015-09-11 18:54:46.875 254 12590.75 89.60 54596.38 88888.00 2015-09-11 18:54:47.000 254 12590.83 89.60 54596.38 88888.00 2015-09-11 18:54:47.125 254 12590.83 89.65 54596.38 88888.00 2015-09-11 18:54:47.250 254 12590.77 89.62 54596.38 88888.00 2015-09-11 18:54:47.375 254 12590.77 89.62 54596.38 88888.00 2015-09-11 18:54:47.500 254 12590.75 89.65 54596.38 88888.00 2015-09-11 18:54:47.625 254 12590.77 89.65 54596.38 88888.00 2015-09-11 18:54:47.750 254 12590.85 89.62 54596.38 88888.00 2015-09-11 18:54:47.875 254 12590.88 89.65 54596.38 88888.00 2015-09-11 18:54:48.000 254 12590.92 89.70 54596.38 88888.00 2015-09-11 18:54:48.125 254 12590.95 89.70 54596.35 88888.00 2015-09-11 18:54:48.250 254 12590.88 89.67 54596.38 88888.00 2015-09-11 18:54:48.375 254 12590.92 89.67 54596.35 88888.00 2015-09-11 18:54:48.500 254 12590.95 89.67 54596.35 88888.00 2015-09-11 18:54:48.625 254 12591.00 89.70 54596.38 88888.00 2015-09-11 18:54:48.750 254 12591.00 89.72 54596.38 88888.00 2015-09-11 18:54:48.875 254 12591.02 89.72 54596.35 88888.00 2015-09-11 18:54:49.000 254 12591.02 89.78 54596.32 88888.00 2015-09-11 18:54:49.125 254 12591.00 89.78 54596.35 88888.00 2015-09-11 18:54:49.250 254 12591.08 89.78 54596.38 88888.00 2015-09-11 18:54:49.375 254 12591.15 89.80 54596.35 88888.00 2015-09-11 18:54:49.500 254 12591.23 89.80 54596.32 88888.00 2015-09-11 18:54:49.625 254 12591.27 89.80 54596.35 88888.00 2015-09-11 18:54:49.750 254 12591.30 89.83 54596.35 88888.00 2015-09-11 18:54:49.875 254 12591.30 89.85 54596.35 88888.00 2015-09-11 18:54:50.000 254 12591.33 89.88 54596.15 88888.00 2015-09-11 18:54:50.125 254 12591.33 89.90 54595.88 88888.00 2015-09-11 18:54:50.250 254 12591.25 89.90 54595.90 88888.00 2015-09-11 18:54:50.375 254 12591.25 89.92 54596.12 88888.00 2015-09-11 18:54:50.500 254 12591.27 89.95 54596.32 88888.00 2015-09-11 18:54:50.625 254 12591.30 90.00 54596.32 88888.00 2015-09-11 18:54:50.750 254 12591.35 90.00 54596.28 88888.00 2015-09-11 18:54:50.875 254 12591.38 90.03 54596.30 88888.00 2015-09-11 18:54:51.000 254 12591.42 90.05 54596.32 88888.00 2015-09-11 18:54:51.125 254 12591.45 90.08 54596.35 88888.00 2015-09-11 18:54:51.250 254 12591.45 90.08 54596.32 88888.00 2015-09-11 18:54:51.375 254 12591.50 90.10 54596.30 88888.00 2015-09-11 18:54:51.500 254 12591.45 90.12 54596.28 88888.00 2015-09-11 18:54:51.625 254 12591.40 90.12 54596.30 88888.00 2015-09-11 18:54:51.750 254 12591.48 90.17 54596.32 88888.00 2015-09-11 18:54:51.875 254 12591.52 90.20 54596.32 88888.00 2015-09-11 18:54:52.000 254 12591.55 90.20 54596.32 88888.00 2015-09-11 18:54:52.125 254 12591.60 90.22 54596.32 88888.00 2015-09-11 18:54:52.250 254 12591.55 90.22 54596.30 88888.00 2015-09-11 18:54:52.375 254 12591.60 90.25 54596.30 88888.00 2015-09-11 18:54:52.500 254 12591.65 90.28 54596.30 88888.00 2015-09-11 18:54:52.625 254 12591.65 90.30 54596.30 88888.00 2015-09-11 18:54:52.750 254 12591.70 90.30 54596.28 88888.00 2015-09-11 18:54:52.875 254 12591.77 90.28 54596.25 88888.00 2015-09-11 18:54:53.000 254 12591.80 90.25 54596.25 88888.00 2015-09-11 18:54:53.125 254 12591.75 90.25 54596.25 88888.00 2015-09-11 18:54:53.250 254 12591.75 90.28 54596.25 88888.00 2015-09-11 18:54:53.375 254 12591.88 90.30 54596.25 88888.00 2015-09-11 18:54:53.500 254 12591.90 90.33 54596.22 88888.00 2015-09-11 18:54:53.625 254 12591.83 90.30 54596.25 88888.00 2015-09-11 18:54:53.750 254 12591.80 90.33 54596.25 88888.00 2015-09-11 18:54:53.875 254 12591.80 90.30 54596.25 88888.00 2015-09-11 18:54:54.000 254 12591.88 90.33 54596.20 88888.00 2015-09-11 18:54:54.125 254 12591.90 90.35 54596.22 88888.00 2015-09-11 18:54:54.250 254 12591.80 90.35 54596.25 88888.00 2015-09-11 18:54:54.375 254 12591.83 90.35 54596.25 88888.00 2015-09-11 18:54:54.500 254 12591.75 90.33 54596.22 88888.00 2015-09-11 18:54:54.625 254 12591.77 90.30 54596.20 88888.00 2015-09-11 18:54:54.750 254 12591.83 90.33 54596.18 88888.00 2015-09-11 18:54:54.875 254 12591.83 90.35 54596.20 88888.00 2015-09-11 18:54:55.000 254 12591.83 90.33 54596.20 88888.00 2015-09-11 18:54:55.125 254 12591.80 90.35 54596.20 88888.00 2015-09-11 18:54:55.250 254 12591.77 90.33 54596.22 88888.00 2015-09-11 18:54:55.375 254 12591.75 90.33 54596.20 88888.00 2015-09-11 18:54:55.500 254 12591.73 90.30 54596.20 88888.00 2015-09-11 18:54:55.625 254 12591.75 90.33 54596.25 88888.00 2015-09-11 18:54:55.750 254 12591.75 90.33 54596.25 88888.00 2015-09-11 18:54:55.875 254 12591.73 90.30 54596.28 88888.00 2015-09-11 18:54:56.000 254 12591.80 90.28 54596.28 88888.00 2015-09-11 18:54:56.125 254 12591.80 90.28 54596.25 88888.00 2015-09-11 18:54:56.250 254 12591.77 90.28 54596.30 88888.00 2015-09-11 18:54:56.375 254 12591.80 90.28 54596.30 88888.00 2015-09-11 18:54:56.500 254 12591.75 90.25 54596.28 88888.00 2015-09-11 18:54:56.625 254 12591.67 90.22 54596.32 88888.00 2015-09-11 18:54:56.750 254 12591.62 90.22 54596.32 88888.00 2015-09-11 18:54:56.875 254 12591.58 90.17 54596.35 88888.00 2015-09-11 18:54:57.000 254 12591.55 90.20 54596.35 88888.00 2015-09-11 18:54:57.125 254 12591.60 90.20 54596.38 88888.00 2015-09-11 18:54:57.250 254 12591.52 90.20 54596.38 88888.00 2015-09-11 18:54:57.375 254 12591.52 90.17 54596.40 88888.00 2015-09-11 18:54:57.500 254 12591.52 90.15 54596.35 88888.00 2015-09-11 18:54:57.625 254 12591.45 90.12 54596.38 88888.00 2015-09-11 18:54:57.750 254 12591.42 90.10 54596.43 88888.00 2015-09-11 18:54:57.875 254 12591.45 90.08 54596.45 88888.00 2015-09-11 18:54:58.000 254 12591.40 90.10 54596.43 88888.00 2015-09-11 18:54:58.125 254 12591.35 90.10 54596.43 88888.00 2015-09-11 18:54:58.250 254 12591.30 90.05 54596.47 88888.00 2015-09-11 18:54:58.375 254 12591.33 90.05 54596.47 88888.00 2015-09-11 18:54:58.500 254 12591.27 90.05 54596.50 88888.00 2015-09-11 18:54:58.625 254 12591.23 90.05 54596.50 88888.00 2015-09-11 18:54:58.750 254 12591.15 90.05 54596.50 88888.00 2015-09-11 18:54:58.875 254 12591.08 90.03 54596.53 88888.00 2015-09-11 18:54:59.000 254 12591.00 90.03 54596.55 88888.00 2015-09-11 18:54:59.125 254 12591.00 90.03 54596.57 88888.00 2015-09-11 18:54:59.250 254 12591.00 90.00 54596.57 88888.00 2015-09-11 18:54:59.375 254 12591.02 90.03 54596.57 88888.00 2015-09-11 18:54:59.500 254 12590.92 90.03 54596.60 88888.00 2015-09-11 18:54:59.625 254 12590.80 90.00 54596.62 88888.00 2015-09-11 18:54:59.750 254 12590.77 89.97 54596.62 88888.00 2015-09-11 18:54:59.875 254 12590.80 89.97 54596.62 88888.00 2015-09-11 18:55:00.000 254 12590.80 89.97 54596.65 88888.00 2015-09-11 18:55:00.125 254 12590.80 89.95 54596.65 88888.00 2015-09-11 18:55:00.250 254 12590.73 89.95 54596.68 88888.00 2015-09-11 18:55:00.375 254 12590.75 89.95 54596.68 88888.00 2015-09-11 18:55:00.500 254 12590.67 89.92 54596.70 88888.00 2015-09-11 18:55:00.625 254 12590.58 89.90 54596.70 88888.00 2015-09-11 18:55:00.750 254 12590.48 89.88 54596.70 88888.00 2015-09-11 18:55:00.875 254 12590.38 89.85 54596.70 88888.00 2015-09-11 18:55:01.000 254 12590.33 89.85 54596.72 88888.00 2015-09-11 18:55:01.125 254 12590.27 89.83 54596.72 88888.00 2015-09-11 18:55:01.250 254 12590.23 89.80 54596.75 88888.00 2015-09-11 18:55:01.375 254 12590.23 89.83 54596.75 88888.00 2015-09-11 18:55:01.500 254 12590.23 89.83 54596.78 88888.00 2015-09-11 18:55:01.625 254 12590.23 89.90 54596.78 88888.00 2015-09-11 18:55:01.750 254 12590.17 89.88 54596.80 88888.00 2015-09-11 18:55:01.875 254 12590.15 89.83 54596.80 88888.00 2015-09-11 18:55:02.000 254 12590.12 89.83 54596.80 88888.00 2015-09-11 18:55:02.125 254 12590.17 89.83 54596.82 88888.00 2015-09-11 18:55:02.250 254 12590.08 89.83 54596.80 88888.00 2015-09-11 18:55:02.375 254 12589.98 89.80 54596.80 88888.00 2015-09-11 18:55:02.500 254 12589.92 89.85 54596.82 88888.00 2015-09-11 18:55:02.625 254 12589.98 89.85 54596.85 88888.00 2015-09-11 18:55:02.750 254 12589.95 89.85 54596.88 88888.00 2015-09-11 18:55:02.875 254 12589.90 89.85 54596.90 88888.00 2015-09-11 18:55:03.000 254 12589.90 89.88 54596.90 88888.00 2015-09-11 18:55:03.125 254 12589.85 89.88 54596.88 88888.00 2015-09-11 18:55:03.250 254 12589.80 89.88 54596.88 88888.00 2015-09-11 18:55:03.375 254 12589.77 89.90 54596.90 88888.00 2015-09-11 18:55:03.500 254 12589.73 89.90 54596.90 88888.00 2015-09-11 18:55:03.625 254 12589.75 89.90 54596.93 88888.00 2015-09-11 18:55:03.750 254 12589.73 89.88 54596.90 88888.00 2015-09-11 18:55:03.875 254 12589.65 89.88 54596.90 88888.00 2015-09-11 18:55:04.000 254 12589.65 89.90 54596.88 88888.00 2015-09-11 18:55:04.125 254 12589.65 89.88 54596.90 88888.00 2015-09-11 18:55:04.250 254 12589.62 89.88 54596.95 88888.00 2015-09-11 18:55:04.375 254 12589.65 89.92 54596.95 88888.00 2015-09-11 18:55:04.500 254 12589.62 89.97 54596.97 88888.00 2015-09-11 18:55:04.625 254 12589.58 89.95 54596.95 88888.00 2015-09-11 18:55:04.750 254 12589.58 89.97 54596.97 88888.00 2015-09-11 18:55:04.875 254 12589.58 90.00 54596.97 88888.00 2015-09-11 18:55:05.000 254 12589.58 89.97 54597.00 88888.00 2015-09-11 18:55:05.125 254 12589.60 89.97 54597.03 88888.00 2015-09-11 18:55:05.250 254 12589.50 89.97 54597.00 88888.00 2015-09-11 18:55:05.375 254 12589.45 89.97 54597.00 88888.00 2015-09-11 18:55:05.500 254 12589.40 90.00 54597.00 88888.00 2015-09-11 18:55:05.625 254 12589.38 90.00 54597.00 88888.00 2015-09-11 18:55:05.750 254 12589.38 90.05 54597.00 88888.00 2015-09-11 18:55:05.875 254 12589.33 90.03 54597.00 88888.00 2015-09-11 18:55:06.000 254 12589.35 90.03 54597.00 88888.00 2015-09-11 18:55:06.125 254 12589.35 90.05 54597.03 88888.00 2015-09-11 18:55:06.250 254 12589.30 90.08 54597.05 88888.00 2015-09-11 18:55:06.375 254 12589.23 90.08 54597.05 88888.00 2015-09-11 18:55:06.500 254 12589.17 90.10 54597.03 88888.00 2015-09-11 18:55:06.625 254 12589.15 90.08 54597.05 88888.00 2015-09-11 18:55:06.750 254 12589.17 90.12 54597.05 88888.00 2015-09-11 18:55:06.875 254 12589.17 90.12 54597.05 88888.00 2015-09-11 18:55:07.000 254 12589.12 90.15 54597.03 88888.00 2015-09-11 18:55:07.125 254 12589.17 90.15 54597.00 88888.00 2015-09-11 18:55:07.250 254 12589.15 90.15 54597.00 88888.00 2015-09-11 18:55:07.375 254 12589.23 90.17 54597.03 88888.00 2015-09-11 18:55:07.500 254 12589.27 90.22 54597.05 88888.00 2015-09-11 18:55:07.625 254 12589.25 90.20 54597.03 88888.00 2015-09-11 18:55:07.750 254 12589.17 90.20 54597.03 88888.00 2015-09-11 18:55:07.875 254 12589.12 90.20 54597.05 88888.00 2015-09-11 18:55:08.000 254 12589.15 90.20 54597.05 88888.00 2015-09-11 18:55:08.125 254 12589.17 90.20 54597.05 88888.00 2015-09-11 18:55:08.250 254 12589.17 90.20 54597.03 88888.00 2015-09-11 18:55:08.375 254 12589.17 90.20 54597.03 88888.00 2015-09-11 18:55:08.500 254 12589.15 90.22 54597.05 88888.00 2015-09-11 18:55:08.625 254 12589.20 90.22 54597.05 88888.00 2015-09-11 18:55:08.750 254 12589.20 90.22 54597.03 88888.00 2015-09-11 18:55:08.875 254 12589.15 90.22 54597.00 88888.00 2015-09-11 18:55:09.000 254 12589.20 90.22 54597.00 88888.00 2015-09-11 18:55:09.125 254 12589.23 90.22 54597.03 88888.00 2015-09-11 18:55:09.250 254 12589.23 90.17 54597.03 88888.00 2015-09-11 18:55:09.375 254 12589.30 90.22 54597.03 88888.00 2015-09-11 18:55:09.500 254 12589.30 90.25 54597.00 88888.00 2015-09-11 18:55:09.625 254 12589.27 90.25 54597.00 88888.00 2015-09-11 18:55:09.750 254 12589.27 90.25 54596.97 88888.00 2015-09-11 18:55:09.875 254 12589.27 90.28 54596.95 88888.00 2015-09-11 18:55:10.000 254 12589.27 90.28 54596.95 88888.00 2015-09-11 18:55:10.125 254 12589.27 90.28 54596.95 88888.00 2015-09-11 18:55:10.250 254 12589.23 90.30 54596.93 88888.00 2015-09-11 18:55:10.375 254 12589.27 90.35 54596.93 88888.00 2015-09-11 18:55:10.500 254 12589.38 90.33 54596.93 88888.00 2015-09-11 18:55:10.625 254 12589.42 90.33 54596.90 88888.00 2015-09-11 18:55:10.750 254 12589.48 90.33 54596.88 88888.00 2015-09-11 18:55:10.875 254 12589.55 90.38 54596.88 88888.00 2015-09-11 18:55:11.000 254 12589.55 90.38 54596.90 88888.00 2015-09-11 18:55:11.125 254 12589.58 90.35 54596.90 88888.00 2015-09-11 18:55:11.250 254 12589.52 90.38 54596.88 88888.00 2015-09-11 18:55:11.375 254 12589.55 90.40 54596.85 88888.00 2015-09-11 18:55:11.500 254 12589.55 90.42 54596.85 88888.00 2015-09-11 18:55:11.625 254 12589.58 90.45 54596.85 88888.00 2015-09-11 18:55:11.750 254 12589.62 90.47 54596.85 88888.00 2015-09-11 18:55:11.875 254 12589.65 90.45 54596.85 88888.00 2015-09-11 18:55:12.000 254 12589.67 90.47 54596.82 88888.00 2015-09-11 18:55:12.125 254 12589.70 90.50 54596.80 88888.00 2015-09-11 18:55:12.250 254 12589.70 90.53 54596.80 88888.00 2015-09-11 18:55:12.375 254 12589.73 90.53 54596.80 88888.00 2015-09-11 18:55:12.500 254 12589.75 90.55 54596.80 88888.00 2015-09-11 18:55:12.625 254 12589.80 90.53 54596.80 88888.00 2015-09-11 18:55:12.750 254 12589.85 90.53 54596.78 88888.00 2015-09-11 18:55:12.875 254 12589.88 90.55 54596.78 88888.00 2015-09-11 18:55:13.000 254 12589.90 90.58 54596.75 88888.00 2015-09-11 18:55:13.125 254 12589.92 90.60 54596.78 88888.00 2015-09-11 18:55:13.250 254 12589.92 90.58 54596.75 88888.00 2015-09-11 18:55:13.375 254 12589.92 90.55 54596.75 88888.00 2015-09-11 18:55:13.500 254 12589.90 90.55 54596.75 88888.00 2015-09-11 18:55:13.625 254 12589.92 90.58 54596.75 88888.00 2015-09-11 18:55:13.750 254 12590.00 90.65 54596.75 88888.00 2015-09-11 18:55:13.875 254 12590.08 90.70 54596.72 88888.00 2015-09-11 18:55:14.000 254 12590.10 90.70 54596.70 88888.00 2015-09-11 18:55:14.125 254 12590.12 90.70 54596.70 88888.00 2015-09-11 18:55:14.250 254 12590.15 90.70 54596.70 88888.00 2015-09-11 18:55:14.375 254 12590.15 90.67 54596.70 88888.00 2015-09-11 18:55:14.500 254 12590.17 90.72 54596.70 88888.00 2015-09-11 18:55:14.625 254 12590.12 90.75 54596.65 88888.00 2015-09-11 18:55:14.750 254 12590.15 90.80 54596.68 88888.00 2015-09-11 18:55:14.875 254 12590.17 90.80 54596.65 88888.00 2015-09-11 18:55:15.000 254 12590.20 90.78 54596.65 88888.00 2015-09-11 18:55:15.125 254 12590.23 90.80 54596.65 88888.00 2015-09-11 18:55:15.250 254 12590.27 90.80 54596.65 88888.00 2015-09-11 18:55:15.375 254 12590.33 90.85 54596.65 88888.00 2015-09-11 18:55:15.500 254 12590.23 90.85 54596.68 88888.00 2015-09-11 18:55:15.625 254 12590.23 90.88 54596.68 88888.00 2015-09-11 18:55:15.750 254 12590.27 90.92 54596.65 88888.00 2015-09-11 18:55:15.875 254 12590.25 90.90 54596.68 88888.00 2015-09-11 18:55:16.000 254 12590.20 90.88 54596.62 88888.00 2015-09-11 18:55:16.125 254 12590.20 90.85 54596.62 88888.00 2015-09-11 18:55:16.250 254 12590.17 90.85 54596.65 88888.00 2015-09-11 18:55:16.375 254 12590.27 90.90 54596.62 88888.00 2015-09-11 18:55:16.500 254 12590.38 90.92 54596.65 88888.00 2015-09-11 18:55:16.625 254 12590.38 90.95 54596.65 88888.00 2015-09-11 18:55:16.750 254 12590.30 90.90 54596.62 88888.00 2015-09-11 18:55:16.875 254 12590.27 90.90 54596.62 88888.00 2015-09-11 18:55:17.000 254 12590.27 90.90 54596.62 88888.00 2015-09-11 18:55:17.125 254 12590.27 90.88 54596.62 88888.00 2015-09-11 18:55:17.250 254 12590.25 90.88 54596.62 88888.00 2015-09-11 18:55:17.375 254 12590.20 90.88 54596.62 88888.00 2015-09-11 18:55:17.500 254 12590.17 90.90 54596.62 88888.00 2015-09-11 18:55:17.625 254 12590.17 90.92 54596.65 88888.00 2015-09-11 18:55:17.750 254 12590.20 90.92 54596.62 88888.00 2015-09-11 18:55:17.875 254 12590.17 90.92 54596.65 88888.00 2015-09-11 18:55:18.000 254 12590.25 90.90 54596.65 88888.00 2015-09-11 18:55:18.125 254 12590.25 90.88 54596.68 88888.00 2015-09-11 18:55:18.250 254 12590.23 90.85 54596.65 88888.00 2015-09-11 18:55:18.375 254 12590.23 90.83 54596.68 88888.00 2015-09-11 18:55:18.500 254 12590.20 90.83 54596.68 88888.00 2015-09-11 18:55:18.625 254 12590.08 90.85 54596.65 88888.00 2015-09-11 18:55:18.750 254 12590.05 90.88 54596.65 88888.00 2015-09-11 18:55:18.875 254 12589.98 90.85 54596.65 88888.00 2015-09-11 18:55:19.000 254 12589.98 90.85 54596.65 88888.00 2015-09-11 18:55:19.125 254 12590.00 90.88 54596.65 88888.00 2015-09-11 18:55:19.250 254 12589.95 90.83 54596.68 88888.00 2015-09-11 18:55:19.375 254 12589.98 90.80 54596.70 88888.00 2015-09-11 18:55:19.500 254 12589.90 90.80 54596.68 88888.00 2015-09-11 18:55:19.625 254 12589.88 90.85 54596.72 88888.00 2015-09-11 18:55:19.750 254 12589.85 90.83 54596.72 88888.00 2015-09-11 18:55:19.875 254 12589.85 90.80 54596.75 88888.00 2015-09-11 18:55:20.000 254 12589.85 90.75 54596.75 88888.00 2015-09-11 18:55:20.125 254 12589.77 90.72 54596.72 88888.00 2015-09-11 18:55:20.250 254 12589.70 90.67 54596.75 88888.00 2015-09-11 18:55:20.375 254 12589.70 90.70 54596.78 88888.00 2015-09-11 18:55:20.500 254 12589.67 90.70 54596.78 88888.00 2015-09-11 18:55:20.625 254 12589.65 90.65 54596.78 88888.00 2015-09-11 18:55:20.750 254 12589.60 90.62 54596.78 88888.00 2015-09-11 18:55:20.875 254 12589.52 90.62 54596.80 88888.00 2015-09-11 18:55:21.000 254 12589.50 90.60 54596.80 88888.00 2015-09-11 18:55:21.125 254 12589.50 90.60 54596.85 88888.00 2015-09-11 18:55:21.250 254 12589.40 90.53 54596.88 88888.00 2015-09-11 18:55:21.375 254 12589.42 90.53 54596.85 88888.00 2015-09-11 18:55:21.500 254 12589.42 90.50 54596.88 88888.00 2015-09-11 18:55:21.625 254 12589.38 90.50 54596.88 88888.00 2015-09-11 18:55:21.750 254 12589.25 90.50 54596.88 88888.00 2015-09-11 18:55:21.875 254 12589.23 90.47 54596.88 88888.00 2015-09-11 18:55:22.000 254 12589.15 90.47 54596.88 88888.00 2015-09-11 18:55:22.125 254 12589.08 90.47 54596.88 88888.00 2015-09-11 18:55:22.250 254 12589.02 90.42 54596.93 88888.00 2015-09-11 18:55:22.375 254 12589.02 90.42 54596.95 88888.00 2015-09-11 18:55:22.500 254 12588.95 90.40 54596.95 88888.00 2015-09-11 18:55:22.625 254 12588.88 90.38 54596.95 88888.00 2015-09-11 18:55:22.750 254 12588.80 90.42 54596.95 88888.00 2015-09-11 18:55:22.875 254 12588.77 90.40 54597.00 88888.00 2015-09-11 18:55:23.000 254 12588.75 90.38 54596.97 88888.00 2015-09-11 18:55:23.125 254 12588.73 90.38 54597.00 88888.00 2015-09-11 18:55:23.250 254 12588.65 90.35 54597.03 88888.00 2015-09-11 18:55:23.375 254 12588.67 90.35 54597.03 88888.00 2015-09-11 18:55:23.500 254 12588.60 90.33 54597.03 88888.00 2015-09-11 18:55:23.625 254 12588.52 90.30 54597.07 88888.00 2015-09-11 18:55:23.750 254 12588.45 90.25 54597.07 88888.00 2015-09-11 18:55:23.875 254 12588.45 90.25 54597.07 88888.00 2015-09-11 18:55:24.000 254 12588.45 90.22 54597.07 88888.00 2015-09-11 18:55:24.125 254 12588.40 90.22 54597.10 88888.00 2015-09-11 18:55:24.250 254 12588.38 90.17 54597.12 88888.00 2015-09-11 18:55:24.375 254 12588.38 90.17 54597.12 88888.00 2015-09-11 18:55:24.500 254 12588.33 90.15 54597.12 88888.00 2015-09-11 18:55:24.625 254 12588.33 90.12 54597.12 88888.00 2015-09-11 18:55:24.750 254 12588.30 90.10 54597.12 88888.00 2015-09-11 18:55:24.875 254 12588.27 90.05 54597.12 88888.00 2015-09-11 18:55:25.000 254 12588.27 90.03 54597.10 88888.00 2015-09-11 18:55:25.125 254 12588.17 90.05 54597.12 88888.00 2015-09-11 18:55:25.250 254 12588.10 90.00 54597.12 88888.00 2015-09-11 18:55:25.375 254 12588.12 90.03 54597.10 88888.00 2015-09-11 18:55:25.500 254 12588.12 90.00 54597.12 88888.00 2015-09-11 18:55:25.625 254 12588.10 90.00 54597.18 88888.00 2015-09-11 18:55:25.750 254 12588.02 89.97 54597.18 88888.00 2015-09-11 18:55:25.875 254 12588.00 89.95 54597.18 88888.00 2015-09-11 18:55:26.000 254 12587.98 89.92 54597.18 88888.00 2015-09-11 18:55:26.125 254 12588.00 89.95 54597.18 88888.00 2015-09-11 18:55:26.250 254 12588.02 89.95 54597.20 88888.00 2015-09-11 18:55:26.375 254 12588.00 89.95 54597.20 88888.00 2015-09-11 18:55:26.500 254 12587.88 89.95 54597.22 88888.00 2015-09-11 18:55:26.625 254 12587.88 89.95 54597.22 88888.00 2015-09-11 18:55:26.750 254 12587.92 89.95 54597.22 88888.00 2015-09-11 18:55:26.875 254 12587.92 89.97 54597.25 88888.00 2015-09-11 18:55:27.000 254 12587.88 89.95 54597.20 88888.00 2015-09-11 18:55:27.125 254 12587.77 89.90 54597.20 88888.00 2015-09-11 18:55:27.250 254 12587.70 89.92 54597.22 88888.00 2015-09-11 18:55:27.375 254 12587.73 89.92 54597.22 88888.00 2015-09-11 18:55:27.500 254 12587.75 89.95 54597.22 88888.00 2015-09-11 18:55:27.625 254 12587.77 89.92 54597.22 88888.00 2015-09-11 18:55:27.750 254 12587.73 89.88 54597.20 88888.00 2015-09-11 18:55:27.875 254 12587.70 89.88 54597.20 88888.00 2015-09-11 18:55:28.000 254 12587.70 89.90 54597.20 88888.00 2015-09-11 18:55:28.125 254 12587.67 89.92 54597.20 88888.00 2015-09-11 18:55:28.250 254 12587.65 89.90 54597.22 88888.00 2015-09-11 18:55:28.375 254 12587.70 89.92 54597.22 88888.00 2015-09-11 18:55:28.500 254 12587.70 89.90 54597.22 88888.00 2015-09-11 18:55:28.625 254 12587.70 89.85 54597.20 88888.00 2015-09-11 18:55:28.750 254 12587.70 89.85 54597.15 88888.00 2015-09-11 18:55:28.875 254 12587.70 89.85 54597.12 88888.00 2015-09-11 18:55:29.000 254 12587.73 89.85 54597.12 88888.00 2015-09-11 18:55:29.125 254 12587.75 89.85 54597.15 88888.00 2015-09-11 18:55:29.250 254 12587.80 89.88 54597.15 88888.00 2015-09-11 18:55:29.375 254 12587.85 89.90 54597.15 88888.00 2015-09-11 18:55:29.500 254 12587.88 89.90 54597.15 88888.00 2015-09-11 18:55:29.625 254 12587.88 89.90 54597.15 88888.00 2015-09-11 18:55:29.750 254 12587.88 89.88 54597.10 88888.00 2015-09-11 18:55:29.875 254 12587.90 89.85 54597.07 88888.00 2015-09-11 18:55:30.000 254 12587.92 89.83 54597.05 88888.00 2015-09-11 18:55:30.125 254 12587.88 89.85 54597.05 88888.00 2015-09-11 18:55:30.250 254 12587.85 89.85 54597.07 88888.00 2015-09-11 18:55:30.375 254 12587.90 89.85 54597.07 88888.00 2015-09-11 18:55:30.500 254 12587.90 89.85 54597.05 88888.00 2015-09-11 18:55:30.625 254 12587.88 89.88 54597.05 88888.00 2015-09-11 18:55:30.750 254 12587.80 89.90 54597.05 88888.00 2015-09-11 18:55:30.875 254 12587.80 89.95 54597.07 88888.00 2015-09-11 18:55:31.000 254 12587.85 89.95 54597.07 88888.00 2015-09-11 18:55:31.125 254 12587.88 89.95 54597.05 88888.00 2015-09-11 18:55:31.250 254 12587.85 89.90 54597.03 88888.00 2015-09-11 18:55:31.375 254 12587.88 89.92 54597.03 88888.00 2015-09-11 18:55:31.500 254 12587.95 89.92 54597.00 88888.00 2015-09-11 18:55:31.625 254 12587.92 89.92 54597.00 88888.00 2015-09-11 18:55:31.750 254 12587.92 89.95 54597.03 88888.00 2015-09-11 18:55:31.875 254 12588.00 89.97 54597.00 88888.00 2015-09-11 18:55:32.000 254 12588.05 89.97 54597.00 88888.00 2015-09-11 18:55:32.125 254 12588.02 89.97 54596.95 88888.00 2015-09-11 18:55:32.250 254 12588.02 89.92 54596.95 88888.00 2015-09-11 18:55:32.375 254 12588.08 89.95 54596.97 88888.00 2015-09-11 18:55:32.500 254 12588.08 89.95 54596.95 88888.00 2015-09-11 18:55:32.625 254 12588.12 89.97 54596.93 88888.00 2015-09-11 18:55:32.750 254 12588.15 89.95 54596.90 88888.00 2015-09-11 18:55:32.875 254 12588.15 89.95 54596.88 88888.00 2015-09-11 18:55:33.000 254 12588.17 89.97 54596.88 88888.00 2015-09-11 18:55:33.125 254 12588.12 89.97 54596.85 88888.00 2015-09-11 18:55:33.250 254 12588.12 89.97 54596.85 88888.00 2015-09-11 18:55:33.375 254 12588.20 90.00 54596.82 88888.00 2015-09-11 18:55:33.500 254 12588.20 90.05 54596.82 88888.00 2015-09-11 18:55:33.625 254 12588.10 90.03 54596.80 88888.00 2015-09-11 18:55:33.750 254 12588.17 90.05 54596.78 88888.00 2015-09-11 18:55:33.875 254 12588.20 90.05 54596.78 88888.00 2015-09-11 18:55:34.000 254 12588.20 90.05 54596.75 88888.00 2015-09-11 18:55:34.125 254 12588.27 90.08 54596.75 88888.00 2015-09-11 18:55:34.250 254 12588.35 90.05 54596.78 88888.00 2015-09-11 18:55:34.375 254 12588.40 90.08 54596.75 88888.00 2015-09-11 18:55:34.500 254 12588.40 90.12 54596.75 88888.00 2015-09-11 18:55:34.625 254 12588.45 90.12 54596.70 88888.00 2015-09-11 18:55:34.750 254 12588.48 90.17 54596.72 88888.00 2015-09-11 18:55:34.875 254 12588.48 90.20 54596.70 88888.00 2015-09-11 18:55:35.000 254 12588.48 90.20 54596.68 88888.00 2015-09-11 18:55:35.125 254 12588.48 90.20 54596.68 88888.00 2015-09-11 18:55:35.250 254 12588.58 90.17 54596.70 88888.00 2015-09-11 18:55:35.375 254 12588.67 90.20 54596.68 88888.00 2015-09-11 18:55:35.500 254 12588.73 90.22 54596.68 88888.00 2015-09-11 18:55:35.625 254 12588.75 90.22 54596.65 88888.00 2015-09-11 18:55:35.750 254 12588.73 90.25 54596.65 88888.00 2015-09-11 18:55:35.875 254 12588.70 90.30 54596.62 88888.00 2015-09-11 18:55:36.000 254 12588.75 90.30 54596.62 88888.00 2015-09-11 18:55:36.125 254 12588.77 90.30 54596.65 88888.00 2015-09-11 18:55:36.250 254 12588.75 90.33 54596.62 88888.00 2015-09-11 18:55:36.375 254 12588.75 90.35 54596.62 88888.00 2015-09-11 18:55:36.500 254 12588.77 90.30 54596.57 88888.00 2015-09-11 18:55:36.625 254 12588.85 90.35 54596.60 88888.00 2015-09-11 18:55:36.750 254 12588.92 90.38 54596.60 88888.00 2015-09-11 18:55:36.875 254 12588.95 90.38 54596.55 88888.00 2015-09-11 18:55:37.000 254 12589.00 90.38 54596.53 88888.00 2015-09-11 18:55:37.125 254 12588.98 90.38 54596.53 88888.00 2015-09-11 18:55:37.250 254 12588.88 90.38 54596.50 88888.00 2015-09-11 18:55:37.375 254 12588.95 90.42 54596.53 88888.00 2015-09-11 18:55:37.500 254 12589.00 90.47 54596.50 88888.00 2015-09-11 18:55:37.625 254 12589.05 90.47 54596.47 88888.00 2015-09-11 18:55:37.750 254 12589.02 90.47 54596.50 88888.00 2015-09-11 18:55:37.875 254 12589.05 90.50 54596.47 88888.00 2015-09-11 18:55:38.000 254 12589.08 90.50 54596.45 88888.00 2015-09-11 18:55:38.125 254 12589.12 90.55 54596.45 88888.00 2015-09-11 18:55:38.250 254 12589.12 90.55 54596.43 88888.00 2015-09-11 18:55:38.375 254 12589.17 90.55 54596.43 88888.00 2015-09-11 18:55:38.500 254 12589.20 90.60 54596.40 88888.00 2015-09-11 18:55:38.625 254 12589.17 90.65 54596.43 88888.00 2015-09-11 18:55:38.750 254 12589.17 90.67 54596.45 88888.00 2015-09-11 18:55:38.875 254 12589.17 90.67 54596.43 88888.00 2015-09-11 18:55:39.000 254 12589.20 90.67 54596.38 88888.00 2015-09-11 18:55:39.125 254 12589.23 90.70 54596.38 88888.00 2015-09-11 18:55:39.250 254 12589.15 90.72 54596.40 88888.00 2015-09-11 18:55:39.375 254 12589.20 90.72 54596.40 88888.00 2015-09-11 18:55:39.500 254 12589.25 90.75 54596.38 88888.00 2015-09-11 18:55:39.625 254 12589.27 90.72 54596.35 88888.00 2015-09-11 18:55:39.750 254 12589.33 90.75 54596.32 88888.00 2015-09-11 18:55:39.875 254 12589.38 90.72 54596.35 88888.00 2015-09-11 18:55:40.000 254 12589.38 90.75 54596.38 88888.00 2015-09-11 18:55:40.125 254 12589.38 90.80 54596.38 88888.00 2015-09-11 18:55:40.250 254 12589.40 90.85 54596.35 88888.00 2015-09-11 18:55:40.375 254 12589.42 90.85 54596.38 88888.00 2015-09-11 18:55:40.500 254 12589.48 90.85 54596.35 88888.00 2015-09-11 18:55:40.625 254 12589.50 90.78 54596.32 88888.00 2015-09-11 18:55:40.750 254 12589.50 90.75 54596.30 88888.00 2015-09-11 18:55:40.875 254 12589.42 90.72 54596.28 88888.00 2015-09-11 18:55:41.000 254 12589.48 90.75 54596.25 88888.00 2015-09-11 18:55:41.125 254 12589.50 90.78 54596.28 88888.00 2015-09-11 18:55:41.250 254 12589.52 90.75 54596.30 88888.00 2015-09-11 18:55:41.375 254 12589.55 90.80 54596.28 88888.00 2015-09-11 18:55:41.500 254 12589.60 90.80 54596.28 88888.00 2015-09-11 18:55:41.625 254 12589.60 90.80 54596.28 88888.00 2015-09-11 18:55:41.750 254 12589.60 90.78 54596.25 88888.00 2015-09-11 18:55:41.875 254 12589.65 90.75 54596.22 88888.00 2015-09-11 18:55:42.000 254 12589.70 90.75 54596.22 88888.00 2015-09-11 18:55:42.125 254 12589.67 90.78 54596.25 88888.00 2015-09-11 18:55:42.250 254 12589.65 90.78 54596.25 88888.00 2015-09-11 18:55:42.375 254 12589.67 90.83 54596.25 88888.00 2015-09-11 18:55:42.500 254 12589.70 90.78 54596.25 88888.00 2015-09-11 18:55:42.625 254 12589.73 90.78 54596.20 88888.00 2015-09-11 18:55:42.750 254 12589.80 90.78 54596.20 88888.00 2015-09-11 18:55:42.875 254 12589.83 90.80 54596.20 88888.00 2015-09-11 18:55:43.000 254 12589.83 90.83 54596.20 88888.00 2015-09-11 18:55:43.125 254 12589.77 90.83 54596.20 88888.00 2015-09-11 18:55:43.250 254 12589.75 90.80 54596.22 88888.00 2015-09-11 18:55:43.375 254 12589.75 90.83 54596.22 88888.00 2015-09-11 18:55:43.500 254 12589.75 90.83 54596.20 88888.00 2015-09-11 18:55:43.625 254 12589.83 90.83 54596.20 88888.00 2015-09-11 18:55:43.750 254 12589.83 90.80 54596.20 88888.00 2015-09-11 18:55:43.875 254 12589.85 90.83 54596.20 88888.00 2015-09-11 18:55:44.000 254 12589.88 90.78 54596.18 88888.00 2015-09-11 18:55:44.125 254 12589.83 90.75 54596.18 88888.00 2015-09-11 18:55:44.250 254 12589.77 90.75 54596.18 88888.00 2015-09-11 18:55:44.375 254 12589.77 90.72 54596.18 88888.00 2015-09-11 18:55:44.500 254 12589.80 90.78 54596.20 88888.00 2015-09-11 18:55:44.625 254 12589.83 90.72 54596.20 88888.00 2015-09-11 18:55:44.750 254 12589.83 90.72 54596.20 88888.00 2015-09-11 18:55:44.875 254 12589.85 90.70 54596.20 88888.00 2015-09-11 18:55:45.000 254 12589.88 90.72 54596.18 88888.00 2015-09-11 18:55:45.125 254 12589.90 90.75 54596.18 88888.00 2015-09-11 18:55:45.250 254 12589.85 90.72 54596.18 88888.00 2015-09-11 18:55:45.375 254 12589.83 90.72 54596.18 88888.00 2015-09-11 18:55:45.500 254 12589.83 90.75 54596.18 88888.00 2015-09-11 18:55:45.625 254 12589.90 90.75 54596.15 88888.00 2015-09-11 18:55:45.750 254 12589.95 90.72 54596.18 88888.00 2015-09-11 18:55:45.875 254 12589.90 90.75 54596.18 88888.00 2015-09-11 18:55:46.000 254 12589.85 90.72 54596.18 88888.00 2015-09-11 18:55:46.125 254 12589.77 90.70 54596.15 88888.00 2015-09-11 18:55:46.250 254 12589.77 90.75 54596.18 88888.00 2015-09-11 18:55:46.375 254 12589.90 90.75 54596.15 88888.00 2015-09-11 18:55:46.500 254 12589.85 90.78 54596.12 88888.00 2015-09-11 18:55:46.625 254 12589.80 90.75 54596.12 88888.00 2015-09-11 18:55:46.750 254 12589.83 90.75 54596.18 88888.00 2015-09-11 18:55:46.875 254 12589.80 90.80 54596.18 88888.00 2015-09-11 18:55:47.000 254 12589.77 90.80 54596.15 88888.00 2015-09-11 18:55:47.125 254 12589.83 90.80 54596.15 88888.00 2015-09-11 18:55:47.250 254 12589.73 90.80 54596.15 88888.00 2015-09-11 18:55:47.375 254 12589.75 90.83 54596.15 88888.00 2015-09-11 18:55:47.500 254 12589.75 90.83 54596.15 88888.00 2015-09-11 18:55:47.625 254 12589.70 90.83 54596.15 88888.00 2015-09-11 18:55:47.750 254 12589.73 90.85 54596.15 88888.00 2015-09-11 18:55:47.875 254 12589.70 90.85 54596.15 88888.00 2015-09-11 18:55:48.000 254 12589.67 90.85 54596.15 88888.00 2015-09-11 18:55:48.125 254 12589.67 90.88 54596.15 88888.00 2015-09-11 18:55:48.250 254 12589.60 90.90 54596.15 88888.00 2015-09-11 18:55:48.375 254 12589.62 90.95 54596.12 88888.00 2015-09-11 18:55:48.500 254 12589.62 90.92 54596.12 88888.00 2015-09-11 18:55:48.625 254 12589.55 90.90 54596.10 88888.00 2015-09-11 18:55:48.750 254 12589.58 90.88 54596.10 88888.00 2015-09-11 18:55:48.875 254 12589.58 90.90 54596.10 88888.00 2015-09-11 18:55:49.000 254 12589.55 90.92 54596.10 88888.00 2015-09-11 18:55:49.125 254 12589.58 90.92 54596.10 88888.00 2015-09-11 18:55:49.250 254 12589.48 90.88 54596.10 88888.00 2015-09-11 18:55:49.375 254 12589.45 90.90 54596.10 88888.00 2015-09-11 18:55:49.500 254 12589.42 90.90 54596.15 88888.00 2015-09-11 18:55:49.625 254 12589.45 90.92 54596.12 88888.00 2015-09-11 18:55:49.750 254 12589.45 90.90 54596.15 88888.00 2015-09-11 18:55:49.875 254 12589.45 90.90 54596.12 88888.00 2015-09-11 18:55:50.000 254 12589.48 90.90 54596.12 88888.00 2015-09-11 18:55:50.125 254 12589.48 90.92 54596.12 88888.00 2015-09-11 18:55:50.250 254 12589.40 90.95 54596.10 88888.00 2015-09-11 18:55:50.375 254 12589.45 90.95 54596.10 88888.00 2015-09-11 18:55:50.500 254 12589.45 90.95 54596.10 88888.00 2015-09-11 18:55:50.625 254 12589.42 90.95 54596.12 88888.00 2015-09-11 18:55:50.750 254 12589.40 90.97 54596.10 88888.00 2015-09-11 18:55:50.875 254 12589.38 90.95 54596.07 88888.00 2015-09-11 18:55:51.000 254 12589.42 91.00 54596.10 88888.00 2015-09-11 18:55:51.125 254 12589.40 91.00 54596.10 88888.00 2015-09-11 18:55:51.250 254 12589.33 90.95 54596.07 88888.00 2015-09-11 18:55:51.375 254 12589.38 91.00 54596.07 88888.00 2015-09-11 18:55:51.500 254 12589.42 91.00 54596.05 88888.00 2015-09-11 18:55:51.625 254 12589.42 91.03 54596.07 88888.00 2015-09-11 18:55:51.750 254 12589.38 91.00 54596.10 88888.00 2015-09-11 18:55:51.875 254 12589.40 91.05 54596.10 88888.00 2015-09-11 18:55:52.000 254 12589.42 91.03 54596.07 88888.00 2015-09-11 18:55:52.125 254 12589.40 91.08 54596.07 88888.00 2015-09-11 18:55:52.250 254 12589.33 91.08 54596.10 88888.00 2015-09-11 18:55:52.375 254 12589.35 91.10 54596.07 88888.00 2015-09-11 18:55:52.500 254 12589.33 91.08 54596.05 88888.00 2015-09-11 18:55:52.625 254 12589.27 91.05 54596.05 88888.00 2015-09-11 18:55:52.750 254 12589.25 91.08 54596.05 88888.00 2015-09-11 18:55:52.875 254 12589.25 91.10 54596.05 88888.00 2015-09-11 18:55:53.000 254 12589.25 91.08 54596.05 88888.00 2015-09-11 18:55:53.125 254 12589.23 91.10 54596.05 88888.00 2015-09-11 18:55:53.250 254 12589.20 91.08 54596.05 88888.00 2015-09-11 18:55:53.375 254 12589.17 91.10 54596.03 88888.00 2015-09-11 18:55:53.500 254 12589.17 91.12 54596.03 88888.00 2015-09-11 18:55:53.625 254 12589.17 91.12 54596.03 88888.00 2015-09-11 18:55:53.750 254 12589.15 91.08 54596.03 88888.00 2015-09-11 18:55:53.875 254 12589.10 91.15 54596.03 88888.00 2015-09-11 18:55:54.000 254 12589.10 91.12 54596.03 88888.00 2015-09-11 18:55:54.125 254 12589.10 91.12 54596.03 88888.00 2015-09-11 18:55:54.250 254 12589.10 91.10 54596.03 88888.00 2015-09-11 18:55:54.375 254 12589.12 91.12 54596.03 88888.00 2015-09-11 18:55:54.500 254 12589.10 91.17 54596.03 88888.00 2015-09-11 18:55:54.625 254 12589.05 91.20 54596.00 88888.00 2015-09-11 18:55:54.750 254 12589.02 91.22 54596.03 88888.00 2015-09-11 18:55:54.875 254 12588.98 91.22 54596.05 88888.00 2015-09-11 18:55:55.000 254 12588.98 91.22 54596.05 88888.00 2015-09-11 18:55:55.125 254 12589.08 91.22 54596.03 88888.00 2015-09-11 18:55:55.250 254 12589.00 91.20 54596.00 88888.00 2015-09-11 18:55:55.375 254 12588.98 91.20 54596.00 88888.00 2015-09-11 18:55:55.500 254 12589.05 91.22 54596.00 88888.00 2015-09-11 18:55:55.625 254 12589.05 91.22 54596.00 88888.00 2015-09-11 18:55:55.750 254 12589.05 91.30 54596.00 88888.00 2015-09-11 18:55:55.875 254 12589.02 91.30 54596.03 88888.00 2015-09-11 18:55:56.000 254 12588.98 91.28 54595.97 88888.00 2015-09-11 18:55:56.125 254 12588.92 91.30 54595.97 88888.00 2015-09-11 18:55:56.250 254 12588.88 91.28 54595.97 88888.00 2015-09-11 18:55:56.375 254 12588.95 91.30 54595.97 88888.00 2015-09-11 18:55:56.500 254 12588.95 91.30 54595.97 88888.00 2015-09-11 18:55:56.625 254 12588.92 91.25 54595.93 88888.00 2015-09-11 18:55:56.750 254 12588.92 91.28 54595.93 88888.00 2015-09-11 18:55:56.875 254 12588.98 91.28 54595.93 88888.00 2015-09-11 18:55:57.000 254 12589.00 91.33 54595.93 88888.00 2015-09-11 18:55:57.125 254 12588.98 91.35 54595.90 88888.00 2015-09-11 18:55:57.250 254 12588.90 91.33 54595.93 88888.00 2015-09-11 18:55:57.375 254 12588.88 91.33 54595.90 88888.00 2015-09-11 18:55:57.500 254 12588.90 91.33 54595.90 88888.00 2015-09-11 18:55:57.625 254 12588.95 91.38 54595.88 88888.00 2015-09-11 18:55:57.750 254 12588.95 91.40 54595.88 88888.00 2015-09-11 18:55:57.875 254 12589.00 91.42 54595.88 88888.00 2015-09-11 18:55:58.000 254 12589.00 91.42 54595.85 88888.00 2015-09-11 18:55:58.125 254 12588.98 91.45 54595.88 88888.00 2015-09-11 18:55:58.250 254 12588.98 91.45 54595.90 88888.00 2015-09-11 18:55:58.375 254 12588.98 91.47 54595.88 88888.00 2015-09-11 18:55:58.500 254 12588.95 91.47 54595.85 88888.00 2015-09-11 18:55:58.625 254 12588.95 91.50 54595.82 88888.00 2015-09-11 18:55:58.750 254 12588.98 91.53 54595.82 88888.00 2015-09-11 18:55:58.875 254 12589.00 91.55 54595.82 88888.00 2015-09-11 18:55:59.000 254 12589.02 91.55 54595.78 88888.00 2015-09-11 18:55:59.125 254 12589.08 91.60 54595.75 88888.00 2015-09-11 18:55:59.250 254 12589.10 91.58 54595.78 88888.00 2015-09-11 18:55:59.375 254 12589.12 91.65 54595.75 88888.00 2015-09-11 18:55:59.500 254 12589.08 91.67 54595.75 88888.00 2015-09-11 18:55:59.625 254 12589.02 91.67 54595.75 88888.00 2015-09-11 18:55:59.750 254 12589.02 91.72 54595.78 88888.00 2015-09-11 18:55:59.875 254 12589.08 91.72 54595.75 88888.00 2015-09-11 18:56:00.000 254 12589.08 91.75 54595.72 88888.00 2015-09-11 18:56:00.125 254 12589.12 91.75 54595.70 88888.00 2015-09-11 18:56:00.250 254 12589.08 91.75 54595.70 88888.00 2015-09-11 18:56:00.375 254 12589.15 91.78 54595.70 88888.00 2015-09-11 18:56:00.500 254 12589.17 91.83 54595.68 88888.00 2015-09-11 18:56:00.625 254 12589.27 91.83 54595.70 88888.00 2015-09-11 18:56:00.750 254 12589.27 91.83 54595.70 88888.00 2015-09-11 18:56:00.875 254 12589.27 91.85 54595.68 88888.00 2015-09-11 18:56:01.000 254 12589.27 91.88 54595.65 88888.00 2015-09-11 18:56:01.125 254 12589.25 91.85 54595.65 88888.00 2015-09-11 18:56:01.250 254 12589.27 91.85 54595.65 88888.00 2015-09-11 18:56:01.375 254 12589.38 91.88 54595.65 88888.00 2015-09-11 18:56:01.500 254 12589.38 91.92 54595.62 88888.00 2015-09-11 18:56:01.625 254 12589.38 91.95 54595.62 88888.00 2015-09-11 18:56:01.750 254 12589.42 91.97 54595.60 88888.00 2015-09-11 18:56:01.875 254 12589.48 92.00 54595.57 88888.00 2015-09-11 18:56:02.000 254 12589.45 92.00 54595.57 88888.00 2015-09-11 18:56:02.125 254 12589.45 92.03 54595.57 88888.00 2015-09-11 18:56:02.250 254 12589.45 92.00 54595.57 88888.00 2015-09-11 18:56:02.375 254 12589.52 92.03 54595.55 88888.00 2015-09-11 18:56:02.500 254 12589.55 92.03 54595.55 88888.00 2015-09-11 18:56:02.625 254 12589.58 92.05 54595.55 88888.00 2015-09-11 18:56:02.750 254 12589.55 92.08 54595.53 88888.00 2015-09-11 18:56:02.875 254 12589.55 92.10 54595.53 88888.00 2015-09-11 18:56:03.000 254 12589.55 92.10 54595.50 88888.00 2015-09-11 18:56:03.125 254 12589.55 92.12 54595.50 88888.00 2015-09-11 18:56:03.250 254 12589.52 92.12 54595.50 88888.00 2015-09-11 18:56:03.375 254 12589.62 92.15 54595.50 88888.00 2015-09-11 18:56:03.500 254 12589.67 92.12 54595.50 88888.00 2015-09-11 18:56:03.625 254 12589.75 92.12 54595.47 88888.00 2015-09-11 18:56:03.750 254 12589.77 92.12 54595.45 88888.00 2015-09-11 18:56:03.875 254 12589.80 92.17 54595.43 88888.00 2015-09-11 18:56:04.000 254 12589.85 92.17 54595.43 88888.00 2015-09-11 18:56:04.125 254 12589.88 92.15 54595.43 88888.00 2015-09-11 18:56:04.250 254 12589.80 92.17 54595.43 88888.00 2015-09-11 18:56:04.375 254 12589.83 92.17 54595.43 88888.00 2015-09-11 18:56:04.500 254 12589.88 92.15 54595.40 88888.00 2015-09-11 18:56:04.625 254 12589.92 92.15 54595.40 88888.00 2015-09-11 18:56:04.750 254 12589.95 92.17 54595.38 88888.00 2015-09-11 18:56:04.875 254 12589.92 92.17 54595.38 88888.00 2015-09-11 18:56:05.000 254 12589.98 92.17 54595.35 88888.00 2015-09-11 18:56:05.125 254 12589.98 92.17 54595.35 88888.00 2015-09-11 18:56:05.250 254 12590.00 92.15 54595.35 88888.00 2015-09-11 18:56:05.375 254 12590.05 92.17 54595.32 88888.00 2015-09-11 18:56:05.500 254 12590.10 92.20 54595.30 88888.00 2015-09-11 18:56:05.625 254 12590.12 92.22 54595.30 88888.00 2015-09-11 18:56:05.750 254 12590.17 92.25 54595.30 88888.00 2015-09-11 18:56:05.875 254 12590.20 92.28 54595.30 88888.00 2015-09-11 18:56:06.000 254 12590.20 92.28 54595.25 88888.00 2015-09-11 18:56:06.125 254 12590.17 92.25 54595.25 88888.00 2015-09-11 18:56:06.250 254 12590.25 92.28 54595.28 88888.00 2015-09-11 18:56:06.375 254 12590.33 92.33 54595.28 88888.00 2015-09-11 18:56:06.500 254 12590.35 92.33 54595.28 88888.00 2015-09-11 18:56:06.625 254 12590.35 92.30 54595.25 88888.00 2015-09-11 18:56:06.750 254 12590.33 92.30 54595.25 88888.00 2015-09-11 18:56:06.875 254 12590.27 92.28 54595.22 88888.00 2015-09-11 18:56:07.000 254 12590.27 92.28 54595.22 88888.00 2015-09-11 18:56:07.125 254 12590.35 92.30 54595.22 88888.00 2015-09-11 18:56:07.250 254 12590.35 92.28 54595.22 88888.00 2015-09-11 18:56:07.375 254 12590.38 92.28 54595.22 88888.00 2015-09-11 18:56:07.500 254 12590.42 92.33 54595.20 88888.00 2015-09-11 18:56:07.625 254 12590.42 92.33 54595.20 88888.00 2015-09-11 18:56:07.750 254 12590.38 92.33 54595.20 88888.00 2015-09-11 18:56:07.875 254 12590.38 92.33 54595.20 88888.00 2015-09-11 18:56:08.000 254 12590.45 92.38 54595.18 88888.00 2015-09-11 18:56:08.125 254 12590.55 92.35 54595.15 88888.00 2015-09-11 18:56:08.250 254 12590.52 92.33 54595.15 88888.00 2015-09-11 18:56:08.375 254 12590.50 92.33 54595.18 88888.00 2015-09-11 18:56:08.500 254 12590.48 92.33 54595.18 88888.00 2015-09-11 18:56:08.625 254 12590.55 92.33 54595.18 88888.00 2015-09-11 18:56:08.750 254 12590.60 92.30 54595.18 88888.00 2015-09-11 18:56:08.875 254 12590.58 92.30 54595.18 88888.00 2015-09-11 18:56:09.000 254 12590.60 92.30 54595.15 88888.00 2015-09-11 18:56:09.125 254 12590.70 92.35 54595.15 88888.00 2015-09-11 18:56:09.250 254 12590.70 92.35 54595.15 88888.00 2015-09-11 18:56:09.375 254 12590.75 92.33 54595.12 88888.00 2015-09-11 18:56:09.500 254 12590.73 92.33 54595.12 88888.00 2015-09-11 18:56:09.625 254 12590.67 92.33 54595.15 88888.00 2015-09-11 18:56:09.750 254 12590.65 92.33 54595.15 88888.00 2015-09-11 18:56:09.875 254 12590.62 92.30 54595.15 88888.00 2015-09-11 18:56:10.000 254 12590.60 92.28 54595.12 88888.00 2015-09-11 18:56:10.125 254 12590.60 92.30 54595.12 88888.00 2015-09-11 18:56:10.250 254 12590.55 92.30 54595.15 88888.00 2015-09-11 18:56:10.375 254 12590.60 92.30 54595.12 88888.00 2015-09-11 18:56:10.500 254 12590.62 92.33 54595.10 88888.00 2015-09-11 18:56:10.625 254 12590.65 92.38 54595.12 88888.00 2015-09-11 18:56:10.750 254 12590.62 92.38 54595.12 88888.00 2015-09-11 18:56:10.875 254 12590.60 92.38 54595.12 88888.00 2015-09-11 18:56:11.000 254 12590.55 92.35 54595.15 88888.00 2015-09-11 18:56:11.125 254 12590.50 92.38 54595.15 88888.00 2015-09-11 18:56:11.250 254 12590.50 92.38 54595.15 88888.00 2015-09-11 18:56:11.375 254 12590.55 92.33 54595.15 88888.00 2015-09-11 18:56:11.500 254 12590.48 92.33 54595.15 88888.00 2015-09-11 18:56:11.625 254 12590.48 92.33 54595.15 88888.00 2015-09-11 18:56:11.750 254 12590.45 92.35 54595.15 88888.00 2015-09-11 18:56:11.875 254 12590.48 92.33 54595.15 88888.00 2015-09-11 18:56:12.000 254 12590.48 92.33 54595.15 88888.00 2015-09-11 18:56:12.125 254 12590.45 92.30 54595.15 88888.00 2015-09-11 18:56:12.250 254 12590.38 92.28 54595.18 88888.00 2015-09-11 18:56:12.375 254 12590.42 92.30 54595.18 88888.00 2015-09-11 18:56:12.500 254 12590.42 92.28 54595.18 88888.00 2015-09-11 18:56:12.625 254 12590.42 92.25 54595.18 88888.00 2015-09-11 18:56:12.750 254 12590.38 92.20 54595.18 88888.00 2015-09-11 18:56:12.875 254 12590.35 92.20 54595.18 88888.00 2015-09-11 18:56:13.000 254 12590.35 92.20 54595.18 88888.00 2015-09-11 18:56:13.125 254 12590.38 92.22 54595.18 88888.00 2015-09-11 18:56:13.250 254 12590.30 92.17 54595.20 88888.00 2015-09-11 18:56:13.375 254 12590.27 92.20 54595.20 88888.00 2015-09-11 18:56:13.500 254 12590.20 92.20 54595.20 88888.00 2015-09-11 18:56:13.625 254 12590.17 92.17 54595.20 88888.00 2015-09-11 18:56:13.750 254 12590.23 92.17 54595.20 88888.00 2015-09-11 18:56:13.875 254 12590.25 92.20 54595.20 88888.00 2015-09-11 18:56:14.000 254 12590.23 92.15 54595.20 88888.00 2015-09-11 18:56:14.125 254 12590.17 92.17 54595.22 88888.00 2015-09-11 18:56:14.250 254 12590.10 92.15 54595.22 88888.00 2015-09-11 18:56:14.375 254 12590.12 92.17 54595.22 88888.00 2015-09-11 18:56:14.500 254 12590.08 92.20 54595.22 88888.00 2015-09-11 18:56:14.625 254 12590.08 92.17 54595.22 88888.00 2015-09-11 18:56:14.750 254 12590.05 92.15 54595.22 88888.00 2015-09-11 18:56:14.875 254 12590.08 92.15 54595.25 88888.00 2015-09-11 18:56:15.000 254 12590.02 92.12 54595.22 88888.00 2015-09-11 18:56:15.125 254 12589.95 92.10 54595.22 88888.00 2015-09-11 18:56:15.250 254 12589.88 92.10 54595.22 88888.00 2015-09-11 18:56:15.375 254 12589.92 92.12 54595.22 88888.00 2015-09-11 18:56:15.500 254 12589.90 92.15 54595.22 88888.00 2015-09-11 18:56:15.625 254 12589.95 92.15 54595.20 88888.00 2015-09-11 18:56:15.750 254 12589.92 92.12 54595.22 88888.00 2015-09-11 18:56:15.875 254 12589.85 92.12 54595.22 88888.00 2015-09-11 18:56:16.000 254 12589.83 92.10 54595.20 88888.00 2015-09-11 18:56:16.125 254 12589.80 92.08 54595.22 88888.00 2015-09-11 18:56:16.250 254 12589.75 92.10 54595.25 88888.00 2015-09-11 18:56:16.375 254 12589.75 92.15 54595.25 88888.00 2015-09-11 18:56:16.500 254 12589.75 92.17 54595.25 88888.00 2015-09-11 18:56:16.625 254 12589.73 92.15 54595.25 88888.00 2015-09-11 18:56:16.750 254 12589.67 92.17 54595.25 88888.00 2015-09-11 18:56:16.875 254 12589.70 92.15 54595.25 88888.00 2015-09-11 18:56:17.000 254 12589.75 92.15 54595.25 88888.00 2015-09-11 18:56:17.125 254 12589.70 92.15 54595.28 88888.00 2015-09-11 18:56:17.250 254 12589.67 92.12 54595.25 88888.00 2015-09-11 18:56:17.375 254 12589.70 92.15 54595.25 88888.00 2015-09-11 18:56:17.500 254 12589.70 92.15 54595.25 88888.00 2015-09-11 18:56:17.625 254 12589.70 92.15 54595.25 88888.00 2015-09-11 18:56:17.750 254 12589.65 92.17 54595.25 88888.00 2015-09-11 18:56:17.875 254 12589.67 92.20 54595.28 88888.00 2015-09-11 18:56:18.000 254 12589.65 92.22 54595.25 88888.00 2015-09-11 18:56:18.125 254 12589.62 92.25 54595.28 88888.00 2015-09-11 18:56:18.250 254 12589.60 92.22 54595.25 88888.00 2015-09-11 18:56:18.375 254 12589.67 92.25 54595.25 88888.00 2015-09-11 18:56:18.500 254 12589.70 92.25 54595.25 88888.00 2015-09-11 18:56:18.625 254 12589.70 92.25 54595.22 88888.00 2015-09-11 18:56:18.750 254 12589.67 92.30 54595.25 88888.00 2015-09-11 18:56:18.875 254 12589.67 92.30 54595.25 88888.00 2015-09-11 18:56:19.000 254 12589.65 92.30 54595.25 88888.00 2015-09-11 18:56:19.125 254 12589.62 92.33 54595.25 88888.00 2015-09-11 18:56:19.250 254 12589.60 92.30 54595.25 88888.00 2015-09-11 18:56:19.375 254 12589.65 92.33 54595.22 88888.00 2015-09-11 18:56:19.500 254 12589.73 92.35 54595.22 88888.00 2015-09-11 18:56:19.625 254 12589.65 92.38 54595.22 88888.00 2015-09-11 18:56:19.750 254 12589.60 92.38 54595.22 88888.00 2015-09-11 18:56:19.875 254 12589.60 92.40 54595.22 88888.00 2015-09-11 18:56:20.000 254 12589.62 92.42 54595.20 88888.00 2015-09-11 18:56:20.125 254 12589.60 92.40 54595.22 88888.00 2015-09-11 18:56:20.250 254 12589.55 92.40 54595.20 88888.00 2015-09-11 18:56:20.375 254 12589.62 92.38 54595.20 88888.00 2015-09-11 18:56:20.500 254 12589.65 92.42 54595.20 88888.00 2015-09-11 18:56:20.625 254 12589.65 92.40 54595.20 88888.00 2015-09-11 18:56:20.750 254 12589.65 92.38 54595.20 88888.00 2015-09-11 18:56:20.875 254 12589.62 92.35 54595.18 88888.00 2015-09-11 18:56:21.000 254 12589.65 92.38 54595.18 88888.00 2015-09-11 18:56:21.125 254 12589.65 92.42 54595.18 88888.00 2015-09-11 18:56:21.250 254 12589.65 92.45 54595.20 88888.00 2015-09-11 18:56:21.375 254 12589.67 92.45 54595.15 88888.00 2015-09-11 18:56:21.500 254 12589.62 92.42 54595.12 88888.00 2015-09-11 18:56:21.625 254 12589.62 92.45 54595.15 88888.00 2015-09-11 18:56:21.750 254 12589.70 92.47 54595.12 88888.00 2015-09-11 18:56:21.875 254 12589.73 92.47 54595.12 88888.00 2015-09-11 18:56:22.000 254 12589.77 92.45 54595.15 88888.00 2015-09-11 18:56:22.125 254 12589.83 92.47 54595.12 88888.00 2015-09-11 18:56:22.250 254 12589.77 92.47 54595.12 88888.00 2015-09-11 18:56:22.375 254 12589.75 92.47 54595.10 88888.00 2015-09-11 18:56:22.500 254 12589.73 92.45 54595.10 88888.00 2015-09-11 18:56:22.625 254 12589.73 92.47 54595.07 88888.00 2015-09-11 18:56:22.750 254 12589.75 92.47 54595.07 88888.00 2015-09-11 18:56:22.875 254 12589.75 92.47 54595.07 88888.00 2015-09-11 18:56:23.000 254 12589.77 92.50 54595.05 88888.00 2015-09-11 18:56:23.125 254 12589.80 92.55 54595.10 88888.00 2015-09-11 18:56:23.250 254 12589.85 92.55 54595.10 88888.00 2015-09-11 18:56:23.375 254 12589.92 92.58 54595.07 88888.00 2015-09-11 18:56:23.500 254 12589.92 92.58 54595.07 88888.00 2015-09-11 18:56:23.625 254 12589.85 92.58 54595.07 88888.00 2015-09-11 18:56:23.750 254 12589.90 92.58 54595.05 88888.00 2015-09-11 18:56:23.875 254 12590.00 92.58 54595.05 88888.00 2015-09-11 18:56:24.000 254 12589.95 92.60 54595.03 88888.00 2015-09-11 18:56:24.125 254 12589.88 92.60 54595.03 88888.00 2015-09-11 18:56:24.250 254 12589.83 92.60 54595.03 88888.00 2015-09-11 18:56:24.375 254 12589.85 92.62 54595.00 88888.00 2015-09-11 18:56:24.500 254 12589.92 92.62 54595.00 88888.00 2015-09-11 18:56:24.625 254 12590.02 92.62 54595.00 88888.00 2015-09-11 18:56:24.750 254 12590.05 92.62 54594.93 88888.00 2015-09-11 18:56:24.875 254 12590.00 92.62 54594.95 88888.00 2015-09-11 18:56:25.000 254 12589.92 92.62 54594.97 88888.00 2015-09-11 18:56:25.125 254 12589.92 92.65 54595.00 88888.00 2015-09-11 18:56:25.250 254 12589.98 92.62 54595.00 88888.00 2015-09-11 18:56:25.375 254 12590.00 92.62 54594.97 88888.00 2015-09-11 18:56:25.500 254 12589.98 92.62 54594.97 88888.00 2015-09-11 18:56:25.625 254 12589.95 92.62 54594.95 88888.00 2015-09-11 18:56:25.750 254 12589.98 92.67 54594.95 88888.00 2015-09-11 18:56:25.875 254 12590.00 92.70 54594.93 88888.00 2015-09-11 18:56:26.000 254 12589.98 92.70 54594.93 88888.00 2015-09-11 18:56:26.125 254 12589.90 92.72 54594.95 88888.00 2015-09-11 18:56:26.250 254 12589.83 92.67 54594.93 88888.00 2015-09-11 18:56:26.375 254 12589.90 92.67 54594.90 88888.00 2015-09-11 18:56:26.500 254 12589.92 92.70 54594.90 88888.00 2015-09-11 18:56:26.625 254 12590.00 92.72 54594.88 88888.00 2015-09-11 18:56:26.750 254 12590.00 92.72 54594.90 88888.00 2015-09-11 18:56:26.875 254 12589.98 92.72 54594.90 88888.00 2015-09-11 18:56:27.000 254 12589.90 92.72 54594.88 88888.00 2015-09-11 18:56:27.125 254 12589.92 92.75 54594.88 88888.00 2015-09-11 18:56:27.250 254 12589.92 92.75 54594.88 88888.00 2015-09-11 18:56:27.375 254 12590.02 92.75 54594.90 88888.00 2015-09-11 18:56:27.500 254 12590.05 92.75 54594.88 88888.00 2015-09-11 18:56:27.625 254 12590.05 92.75 54594.88 88888.00 2015-09-11 18:56:27.750 254 12590.02 92.78 54594.88 88888.00 2015-09-11 18:56:27.875 254 12590.02 92.78 54594.88 88888.00 2015-09-11 18:56:28.000 254 12590.02 92.75 54594.85 88888.00 2015-09-11 18:56:28.125 254 12590.05 92.75 54594.88 88888.00 2015-09-11 18:56:28.250 254 12590.02 92.78 54594.85 88888.00 2015-09-11 18:56:28.375 254 12590.05 92.78 54594.85 88888.00 2015-09-11 18:56:28.500 254 12590.12 92.78 54594.82 88888.00 2015-09-11 18:56:28.625 254 12590.23 92.75 54594.82 88888.00 2015-09-11 18:56:28.750 254 12590.27 92.75 54594.80 88888.00 2015-09-11 18:56:28.875 254 12590.30 92.75 54594.78 88888.00 2015-09-11 18:56:29.000 254 12590.33 92.72 54594.80 88888.00 2015-09-11 18:56:29.125 254 12590.30 92.72 54594.78 88888.00 2015-09-11 18:56:29.250 254 12590.27 92.70 54594.75 88888.00 2015-09-11 18:56:29.375 254 12590.35 92.75 54594.75 88888.00 2015-09-11 18:56:29.500 254 12590.38 92.75 54594.72 88888.00 2015-09-11 18:56:29.625 254 12590.35 92.72 54594.72 88888.00 2015-09-11 18:56:29.750 254 12590.38 92.72 54594.72 88888.00 2015-09-11 18:56:29.875 254 12590.42 92.75 54594.72 88888.00 2015-09-11 18:56:30.000 254 12590.42 92.72 54594.70 88888.00 2015-09-11 18:56:30.125 254 12590.38 92.72 54594.72 88888.00 2015-09-11 18:56:30.250 254 12590.40 92.75 54594.72 88888.00 2015-09-11 18:56:30.375 254 12590.52 92.78 54594.75 88888.00 2015-09-11 18:56:30.500 254 12590.58 92.78 54594.72 88888.00 2015-09-11 18:56:30.625 254 12590.58 92.78 54594.70 88888.00 2015-09-11 18:56:30.750 254 12590.55 92.78 54594.68 88888.00 2015-09-11 18:56:30.875 254 12590.55 92.75 54594.70 88888.00 2015-09-11 18:56:31.000 254 12590.60 92.72 54594.68 88888.00 2015-09-11 18:56:31.125 254 12590.67 92.75 54594.68 88888.00 2015-09-11 18:56:31.250 254 12590.67 92.78 54594.65 88888.00 2015-09-11 18:56:31.375 254 12590.75 92.78 54594.62 88888.00 2015-09-11 18:56:31.500 254 12590.70 92.78 54594.62 88888.00 2015-09-11 18:56:31.625 254 12590.65 92.80 54594.65 88888.00 2015-09-11 18:56:31.750 254 12590.62 92.80 54594.62 88888.00 2015-09-11 18:56:31.875 254 12590.60 92.83 54594.65 88888.00 2015-09-11 18:56:32.000 254 12590.65 92.83 54594.60 88888.00 2015-09-11 18:56:32.125 254 12590.65 92.83 54594.62 88888.00 2015-09-11 18:56:32.250 254 12590.62 92.83 54594.65 88888.00 2015-09-11 18:56:32.375 254 12590.67 92.83 54594.60 88888.00 2015-09-11 18:56:32.500 254 12590.70 92.85 54594.62 88888.00 2015-09-11 18:56:32.625 254 12590.73 92.85 54594.60 88888.00 2015-09-11 18:56:32.750 254 12590.73 92.83 54594.57 88888.00 2015-09-11 18:56:32.875 254 12590.73 92.85 54594.55 88888.00 2015-09-11 18:56:33.000 254 12590.77 92.83 54594.55 88888.00 2015-09-11 18:56:33.125 254 12590.85 92.83 54594.53 88888.00 2015-09-11 18:56:33.250 254 12590.92 92.85 54594.55 88888.00 2015-09-11 18:56:33.375 254 12590.88 92.85 54594.55 88888.00 2015-09-11 18:56:33.500 254 12590.88 92.85 54594.50 88888.00 2015-09-11 18:56:33.625 254 12590.85 92.85 54594.50 88888.00 2015-09-11 18:56:33.750 254 12590.85 92.85 54594.53 88888.00 2015-09-11 18:56:33.875 254 12590.83 92.88 54594.53 88888.00 2015-09-11 18:56:34.000 254 12590.83 92.88 54594.50 88888.00 2015-09-11 18:56:34.125 254 12590.80 92.90 54594.50 88888.00 2015-09-11 18:56:34.250 254 12590.80 92.90 54594.53 88888.00 2015-09-11 18:56:34.375 254 12590.83 92.92 54594.53 88888.00 2015-09-11 18:56:34.500 254 12590.83 92.97 54594.53 88888.00 2015-09-11 18:56:34.625 254 12590.83 93.00 54594.50 88888.00 2015-09-11 18:56:34.750 254 12590.85 93.00 54594.50 88888.00 2015-09-11 18:56:34.875 254 12590.90 93.00 54594.50 88888.00 2015-09-11 18:56:35.000 254 12590.88 93.00 54594.47 88888.00 2015-09-11 18:56:35.125 254 12590.90 92.97 54594.47 88888.00 2015-09-11 18:56:35.250 254 12590.85 92.97 54594.47 88888.00 2015-09-11 18:56:35.375 254 12590.88 93.00 54594.47 88888.00 2015-09-11 18:56:35.500 254 12590.85 93.05 54594.47 88888.00 2015-09-11 18:56:35.625 254 12590.80 93.05 54594.45 88888.00 2015-09-11 18:56:35.750 254 12590.75 93.05 54594.55 88888.00 2015-09-11 18:56:35.875 254 12590.77 93.10 54594.70 88888.00 2015-09-11 18:56:36.000 254 12590.80 93.12 54594.57 88888.00 2015-09-11 18:56:36.125 254 12590.83 93.10 54594.43 88888.00 2015-09-11 18:56:36.250 254 12590.80 93.08 54594.38 88888.00 2015-09-11 18:56:36.375 254 12590.83 93.08 54594.40 88888.00 2015-09-11 18:56:36.500 254 12590.80 93.10 54594.40 88888.00 2015-09-11 18:56:36.625 254 12590.77 93.08 54594.38 88888.00 2015-09-11 18:56:36.750 254 12590.80 93.10 54594.38 88888.00 2015-09-11 18:56:36.875 254 12590.83 93.10 54594.40 88888.00 2015-09-11 18:56:37.000 254 12590.85 93.10 54594.40 88888.00 2015-09-11 18:56:37.125 254 12590.85 93.10 54594.40 88888.00 2015-09-11 18:56:37.250 254 12590.77 93.12 54594.40 88888.00 2015-09-11 18:56:37.375 254 12590.77 93.10 54594.40 88888.00 2015-09-11 18:56:37.500 254 12590.77 93.12 54594.40 88888.00 2015-09-11 18:56:37.625 254 12590.83 93.15 54594.40 88888.00 2015-09-11 18:56:37.750 254 12590.80 93.15 54594.38 88888.00 2015-09-11 18:56:37.875 254 12590.77 93.12 54594.38 88888.00 2015-09-11 18:56:38.000 254 12590.73 93.12 54594.40 88888.00 2015-09-11 18:56:38.125 254 12590.70 93.15 54594.40 88888.00 2015-09-11 18:56:38.250 254 12590.58 93.12 54594.40 88888.00 2015-09-11 18:56:38.375 254 12590.62 93.15 54594.43 88888.00 2015-09-11 18:56:38.500 254 12590.65 93.17 54594.43 88888.00 2015-09-11 18:56:38.625 254 12590.65 93.17 54594.43 88888.00 2015-09-11 18:56:38.750 254 12590.70 93.17 54594.43 88888.00 2015-09-11 18:56:38.875 254 12590.73 93.17 54594.43 88888.00 2015-09-11 18:56:39.000 254 12590.70 93.15 54594.40 88888.00 2015-09-11 18:56:39.125 254 12590.70 93.15 54594.40 88888.00 2015-09-11 18:56:39.250 254 12590.65 93.15 54594.40 88888.00 2015-09-11 18:56:39.375 254 12590.70 93.17 54594.43 88888.00 2015-09-11 18:56:39.500 254 12590.62 93.17 54594.43 88888.00 2015-09-11 18:56:39.625 254 12590.55 93.17 54594.43 88888.00 2015-09-11 18:56:39.750 254 12590.55 93.20 54594.43 88888.00 2015-09-11 18:56:39.875 254 12590.58 93.20 54594.43 88888.00 2015-09-11 18:56:40.000 254 12590.58 93.17 54594.40 88888.00 2015-09-11 18:56:40.125 254 12590.48 93.17 54594.43 88888.00 2015-09-11 18:56:40.250 254 12590.42 93.17 54594.43 88888.00 2015-09-11 18:56:40.375 254 12590.45 93.20 54594.45 88888.00 2015-09-11 18:56:40.500 254 12590.48 93.17 54594.43 88888.00 2015-09-11 18:56:40.625 254 12590.45 93.20 54594.45 88888.00 2015-09-11 18:56:40.750 254 12590.42 93.20 54594.43 88888.00 2015-09-11 18:56:40.875 254 12590.42 93.17 54594.43 88888.00 2015-09-11 18:56:41.000 254 12590.42 93.15 54594.43 88888.00 2015-09-11 18:56:41.125 254 12590.42 93.20 54594.45 88888.00 2015-09-11 18:56:41.250 254 12590.33 93.17 54594.50 88888.00 2015-09-11 18:56:41.375 254 12590.33 93.17 54594.50 88888.00 2015-09-11 18:56:41.500 254 12590.27 93.17 54594.50 88888.00 2015-09-11 18:56:41.625 254 12590.23 93.17 54594.50 88888.00 2015-09-11 18:56:41.750 254 12590.23 93.15 54594.47 88888.00 2015-09-11 18:56:41.875 254 12590.23 93.17 54594.50 88888.00 2015-09-11 18:56:42.000 254 12590.23 93.22 54594.47 88888.00 2015-09-11 18:56:42.125 254 12590.15 93.22 54594.53 88888.00 2015-09-11 18:56:42.250 254 12590.12 93.22 54594.53 88888.00 2015-09-11 18:56:42.375 254 12590.17 93.20 54594.55 88888.00 2015-09-11 18:56:42.500 254 12590.17 93.20 54594.53 88888.00 2015-09-11 18:56:42.625 254 12590.08 93.22 54594.53 88888.00 2015-09-11 18:56:42.750 254 12590.00 93.20 54594.55 88888.00 2015-09-11 18:56:42.875 254 12590.02 93.20 54594.55 88888.00 2015-09-11 18:56:43.000 254 12590.00 93.22 54594.53 88888.00 2015-09-11 18:56:43.125 254 12589.95 93.25 54594.53 88888.00 2015-09-11 18:56:43.250 254 12589.83 93.22 54594.55 88888.00 2015-09-11 18:56:43.375 254 12589.83 93.25 54594.55 88888.00 2015-09-11 18:56:43.500 254 12589.85 93.28 54594.60 88888.00 2015-09-11 18:56:43.625 254 12589.88 93.28 54594.60 88888.00 2015-09-11 18:56:43.750 254 12589.80 93.28 54594.57 88888.00 2015-09-11 18:56:43.875 254 12589.75 93.25 54594.57 88888.00 2015-09-11 18:56:44.000 254 12589.75 93.22 54594.57 88888.00 2015-09-11 18:56:44.125 254 12589.75 93.22 54594.57 88888.00 2015-09-11 18:56:44.250 254 12589.67 93.25 54594.60 88888.00 2015-09-11 18:56:44.375 254 12589.67 93.22 54594.60 88888.00 2015-09-11 18:56:44.500 254 12589.62 93.20 54594.60 88888.00 2015-09-11 18:56:44.625 254 12589.65 93.20 54594.62 88888.00 2015-09-11 18:56:44.750 254 12589.58 93.17 54594.62 88888.00 2015-09-11 18:56:44.875 254 12589.52 93.17 54594.62 88888.00 2015-09-11 18:56:45.000 254 12589.55 93.20 54594.60 88888.00 2015-09-11 18:56:45.125 254 12589.55 93.22 54594.60 88888.00 2015-09-11 18:56:45.250 254 12589.50 93.15 54594.60 88888.00 2015-09-11 18:56:45.375 254 12589.50 93.15 54594.57 88888.00 2015-09-11 18:56:45.500 254 12589.45 93.20 54594.60 88888.00 2015-09-11 18:56:45.625 254 12589.42 93.17 54594.62 88888.00 2015-09-11 18:56:45.750 254 12589.45 93.17 54594.62 88888.00 2015-09-11 18:56:45.875 254 12589.48 93.17 54594.62 88888.00 2015-09-11 18:56:46.000 254 12589.48 93.17 54594.60 88888.00 2015-09-11 18:56:46.125 254 12589.48 93.12 54594.62 88888.00 2015-09-11 18:56:46.250 254 12589.38 93.10 54594.62 88888.00 2015-09-11 18:56:46.375 254 12589.38 93.12 54594.65 88888.00 2015-09-11 18:56:46.500 254 12589.38 93.12 54594.65 88888.00 2015-09-11 18:56:46.625 254 12589.35 93.15 54594.62 88888.00 2015-09-11 18:56:46.750 254 12589.30 93.12 54594.62 88888.00 2015-09-11 18:56:46.875 254 12589.20 93.12 54594.62 88888.00 2015-09-11 18:56:47.000 254 12589.20 93.12 54594.65 88888.00 2015-09-11 18:56:47.125 254 12589.15 93.12 54594.65 88888.00 2015-09-11 18:56:47.250 254 12589.08 93.15 54594.62 88888.00 2015-09-11 18:56:47.375 254 12589.10 93.15 54594.65 88888.00 2015-09-11 18:56:47.500 254 12589.12 93.12 54594.68 88888.00 2015-09-11 18:56:47.625 254 12589.15 93.10 54594.68 88888.00 2015-09-11 18:56:47.750 254 12589.17 93.10 54594.68 88888.00 2015-09-11 18:56:47.875 254 12589.10 93.12 54594.65 88888.00 2015-09-11 18:56:48.000 254 12589.05 93.10 54594.65 88888.00 2015-09-11 18:56:48.125 254 12589.05 93.15 54594.68 88888.00 2015-09-11 18:56:48.250 254 12589.10 93.15 54594.70 88888.00 2015-09-11 18:56:48.375 254 12589.10 93.15 54594.68 88888.00 2015-09-11 18:56:48.500 254 12589.10 93.15 54594.68 88888.00 2015-09-11 18:56:48.625 254 12589.10 93.12 54594.62 88888.00 2015-09-11 18:56:48.750 254 12589.08 93.08 54594.62 88888.00 2015-09-11 18:56:48.875 254 12589.02 93.08 54594.65 88888.00 2015-09-11 18:56:49.000 254 12589.05 93.10 54594.62 88888.00 2015-09-11 18:56:49.125 254 12589.02 93.12 54594.65 88888.00 2015-09-11 18:56:49.250 254 12589.00 93.15 54594.65 88888.00 2015-09-11 18:56:49.375 254 12589.00 93.15 54594.68 88888.00 2015-09-11 18:56:49.500 254 12588.98 93.15 54594.65 88888.00 2015-09-11 18:56:49.625 254 12588.98 93.12 54594.62 88888.00 2015-09-11 18:56:49.750 254 12588.92 93.10 54594.65 88888.00 2015-09-11 18:56:49.875 254 12588.90 93.10 54594.65 88888.00 2015-09-11 18:56:50.000 254 12588.95 93.12 54594.65 88888.00 2015-09-11 18:56:50.125 254 12588.98 93.12 54594.65 88888.00 2015-09-11 18:56:50.250 254 12588.95 93.10 54594.68 88888.00 2015-09-11 18:56:50.375 254 12588.98 93.10 54594.65 88888.00 2015-09-11 18:56:50.500 254 12588.98 93.12 54594.65 88888.00 2015-09-11 18:56:50.625 254 12588.95 93.12 54594.62 88888.00 2015-09-11 18:56:50.750 254 12588.95 93.15 54594.60 88888.00 2015-09-11 18:56:50.875 254 12588.92 93.15 54594.57 88888.00 2015-09-11 18:56:51.000 254 12588.90 93.17 54594.60 88888.00 2015-09-11 18:56:51.125 254 12588.95 93.15 54594.62 88888.00 2015-09-11 18:56:51.250 254 12588.95 93.15 54594.62 88888.00 2015-09-11 18:56:51.375 254 12588.95 93.15 54594.62 88888.00 2015-09-11 18:56:51.500 254 12588.95 93.15 54594.60 88888.00 2015-09-11 18:56:51.625 254 12588.98 93.12 54594.60 88888.00 2015-09-11 18:56:51.750 254 12589.00 93.10 54594.60 88888.00 2015-09-11 18:56:51.875 254 12589.00 93.10 54594.60 88888.00 2015-09-11 18:56:52.000 254 12588.98 93.12 54594.57 88888.00 2015-09-11 18:56:52.125 254 12589.00 93.15 54594.60 88888.00 2015-09-11 18:56:52.250 254 12589.00 93.12 54594.62 88888.00 2015-09-11 18:56:52.375 254 12589.02 93.15 54594.60 88888.00 2015-09-11 18:56:52.500 254 12589.08 93.17 54594.57 88888.00 2015-09-11 18:56:52.625 254 12589.10 93.12 54594.55 88888.00 2015-09-11 18:56:52.750 254 12589.08 93.10 54594.55 88888.00 2015-09-11 18:56:52.875 254 12589.12 93.10 54594.55 88888.00 2015-09-11 18:56:53.000 254 12589.12 93.10 54594.53 88888.00 2015-09-11 18:56:53.125 254 12589.05 93.15 54594.50 88888.00 2015-09-11 18:56:53.250 254 12589.00 93.15 54594.53 88888.00 2015-09-11 18:56:53.375 254 12589.05 93.17 54594.53 88888.00 2015-09-11 18:56:53.500 254 12589.08 93.17 54594.47 88888.00 2015-09-11 18:56:53.625 254 12589.05 93.15 54594.45 88888.00 2015-09-11 18:56:53.750 254 12589.05 93.17 54594.47 88888.00 2015-09-11 18:56:53.875 254 12589.10 93.17 54594.47 88888.00 2015-09-11 18:56:54.000 254 12589.08 93.17 54594.47 88888.00 2015-09-11 18:56:54.125 254 12589.02 93.17 54594.47 88888.00 2015-09-11 18:56:54.250 254 12589.00 93.20 54594.47 88888.00 2015-09-11 18:56:54.375 254 12589.05 93.22 54594.45 88888.00 2015-09-11 18:56:54.500 254 12589.08 93.22 54594.45 88888.00 2015-09-11 18:56:54.625 254 12589.12 93.25 54594.45 88888.00 2015-09-11 18:56:54.750 254 12589.15 93.25 54594.45 88888.00 2015-09-11 18:56:54.875 254 12589.15 93.25 54594.45 88888.00 2015-09-11 18:56:55.000 254 12589.15 93.25 54594.43 88888.00 2015-09-11 18:56:55.125 254 12589.15 93.25 54594.43 88888.00 2015-09-11 18:56:55.250 254 12589.15 93.25 54594.43 88888.00 2015-09-11 18:56:55.375 254 12589.23 93.25 54594.40 88888.00 2015-09-11 18:56:55.500 254 12589.25 93.28 54594.43 88888.00 2015-09-11 18:56:55.625 254 12589.27 93.28 54594.40 88888.00 2015-09-11 18:56:55.750 254 12589.17 93.33 54594.38 88888.00 2015-09-11 18:56:55.875 254 12589.23 93.35 54594.40 88888.00 2015-09-11 18:56:56.000 254 12589.25 93.38 54594.38 88888.00 2015-09-11 18:56:56.125 254 12589.30 93.35 54594.40 88888.00 2015-09-11 18:56:56.250 254 12589.20 93.28 54594.40 88888.00 2015-09-11 18:56:56.375 254 12589.23 93.28 54594.35 88888.00 2015-09-11 18:56:56.500 254 12589.30 93.28 54594.32 88888.00 2015-09-11 18:56:56.625 254 12589.27 93.33 54594.35 88888.00 2015-09-11 18:56:56.750 254 12589.23 93.35 54594.35 88888.00 2015-09-11 18:56:56.875 254 12589.17 93.33 54594.35 88888.00 2015-09-11 18:56:57.000 254 12589.15 93.35 54594.32 88888.00 2015-09-11 18:56:57.125 254 12589.20 93.38 54594.30 88888.00 2015-09-11 18:56:57.250 254 12589.17 93.35 54594.32 88888.00 2015-09-11 18:56:57.375 254 12589.20 93.40 54594.32 88888.00 2015-09-11 18:56:57.500 254 12589.17 93.40 54594.32 88888.00 2015-09-11 18:56:57.625 254 12589.12 93.42 54594.32 88888.00 2015-09-11 18:56:57.750 254 12589.10 93.42 54594.32 88888.00 2015-09-11 18:56:57.875 254 12589.17 93.42 54594.32 88888.00 2015-09-11 18:56:58.000 254 12589.23 93.42 54594.32 88888.00 2015-09-11 18:56:58.125 254 12589.30 93.42 54594.30 88888.00 2015-09-11 18:56:58.250 254 12589.27 93.42 54594.30 88888.00 2015-09-11 18:56:58.375 254 12589.23 93.45 54594.30 88888.00 2015-09-11 18:56:58.500 254 12589.15 93.42 54594.28 88888.00 2015-09-11 18:56:58.625 254 12589.20 93.45 54594.25 88888.00 2015-09-11 18:56:58.750 254 12589.25 93.50 54594.28 88888.00 2015-09-11 18:56:58.875 254 12589.27 93.53 54594.28 88888.00 2015-09-11 18:56:59.000 254 12589.23 93.53 54594.28 88888.00 2015-09-11 18:56:59.125 254 12589.23 93.53 54594.28 88888.00 2015-09-11 18:56:59.250 254 12589.17 93.53 54594.28 88888.00 2015-09-11 18:56:59.375 254 12589.12 93.55 54594.28 88888.00 2015-09-11 18:56:59.500 254 12589.05 93.58 54594.28 88888.00 2015-09-11 18:56:59.625 254 12589.12 93.60 54594.28 88888.00 2015-09-11 18:56:59.750 254 12589.15 93.60 54594.22 88888.00 2015-09-11 18:56:59.875 254 12589.12 93.60 54594.22 88888.00 2015-09-11 18:57:00.000 254 12589.08 93.60 54594.20 88888.00 2015-09-11 18:57:00.125 254 12589.02 93.58 54594.25 88888.00 2015-09-11 18:57:00.250 254 12589.00 93.62 54594.25 88888.00 2015-09-11 18:57:00.375 254 12589.05 93.65 54594.25 88888.00 2015-09-11 18:57:00.500 254 12589.10 93.65 54594.25 88888.00 2015-09-11 18:57:00.625 254 12589.12 93.62 54594.22 88888.00 2015-09-11 18:57:00.750 254 12589.15 93.65 54594.22 88888.00 2015-09-11 18:57:00.875 254 12589.10 93.62 54594.20 88888.00 2015-09-11 18:57:01.000 254 12589.10 93.60 54594.18 88888.00 2015-09-11 18:57:01.125 254 12589.15 93.62 54594.18 88888.00 2015-09-11 18:57:01.250 254 12589.10 93.62 54594.20 88888.00 2015-09-11 18:57:01.375 254 12589.10 93.65 54594.20 88888.00 2015-09-11 18:57:01.500 254 12589.10 93.67 54594.20 88888.00 2015-09-11 18:57:01.625 254 12589.08 93.70 54594.15 88888.00 2015-09-11 18:57:01.750 254 12589.08 93.70 54594.15 88888.00 2015-09-11 18:57:01.875 254 12589.08 93.70 54594.15 88888.00 2015-09-11 18:57:02.000 254 12589.05 93.70 54594.15 88888.00 2015-09-11 18:57:02.125 254 12589.02 93.70 54594.15 88888.00 2015-09-11 18:57:02.250 254 12589.10 93.70 54594.12 88888.00 2015-09-11 18:57:02.375 254 12589.15 93.75 54594.12 88888.00 2015-09-11 18:57:02.500 254 12589.08 93.75 54594.12 88888.00 2015-09-11 18:57:02.625 254 12589.08 93.70 54594.12 88888.00 2015-09-11 18:57:02.750 254 12589.08 93.70 54594.10 88888.00 2015-09-11 18:57:02.875 254 12589.02 93.70 54594.12 88888.00 2015-09-11 18:57:03.000 254 12589.02 93.70 54594.10 88888.00 2015-09-11 18:57:03.125 254 12589.05 93.72 54594.10 88888.00 2015-09-11 18:57:03.250 254 12588.98 93.75 54594.10 88888.00 2015-09-11 18:57:03.375 254 12589.02 93.75 54594.10 88888.00 2015-09-11 18:57:03.500 254 12589.00 93.70 54594.10 88888.00 2015-09-11 18:57:03.625 254 12589.05 93.75 54594.07 88888.00 2015-09-11 18:57:03.750 254 12589.12 93.78 54594.05 88888.00 2015-09-11 18:57:03.875 254 12589.12 93.78 54594.05 88888.00 2015-09-11 18:57:04.000 254 12589.10 93.72 54594.03 88888.00 2015-09-11 18:57:04.125 254 12589.12 93.75 54594.03 88888.00 2015-09-11 18:57:04.250 254 12589.10 93.75 54594.05 88888.00 2015-09-11 18:57:04.375 254 12589.12 93.78 54594.03 88888.00 2015-09-11 18:57:04.500 254 12589.05 93.75 54594.03 88888.00 2015-09-11 18:57:04.625 254 12589.05 93.75 54594.03 88888.00 2015-09-11 18:57:04.750 254 12589.08 93.75 54594.03 88888.00 2015-09-11 18:57:04.875 254 12589.12 93.75 54594.03 88888.00 2015-09-11 18:57:05.000 254 12589.08 93.75 54594.03 88888.00 2015-09-11 18:57:05.125 254 12589.10 93.75 54594.05 88888.00 2015-09-11 18:57:05.250 254 12589.08 93.75 54594.03 88888.00 2015-09-11 18:57:05.375 254 12589.15 93.72 54594.03 88888.00 2015-09-11 18:57:05.500 254 12589.20 93.75 54594.00 88888.00 2015-09-11 18:57:05.625 254 12589.17 93.78 54594.00 88888.00 2015-09-11 18:57:05.750 254 12589.10 93.75 54594.03 88888.00 2015-09-11 18:57:05.875 254 12589.10 93.75 54593.97 88888.00 2015-09-11 18:57:06.000 254 12589.08 93.72 54593.95 88888.00 2015-09-11 18:57:06.125 254 12589.15 93.75 54593.97 88888.00 2015-09-11 18:57:06.250 254 12589.10 93.72 54594.00 88888.00 2015-09-11 18:57:06.375 254 12589.12 93.75 54593.95 88888.00 2015-09-11 18:57:06.500 254 12589.20 93.78 54593.95 88888.00 2015-09-11 18:57:06.625 254 12589.17 93.83 54593.97 88888.00 2015-09-11 18:57:06.750 254 12589.10 93.85 54593.97 88888.00 2015-09-11 18:57:06.875 254 12589.15 93.85 54593.97 88888.00 2015-09-11 18:57:07.000 254 12589.12 93.83 54593.95 88888.00 2015-09-11 18:57:07.125 254 12589.15 93.85 54593.95 88888.00 2015-09-11 18:57:07.250 254 12589.12 93.83 54593.95 88888.00 2015-09-11 18:57:07.375 254 12589.17 93.85 54593.95 88888.00 2015-09-11 18:57:07.500 254 12589.17 93.83 54593.97 88888.00 2015-09-11 18:57:07.625 254 12589.15 93.80 54593.95 88888.00 2015-09-11 18:57:07.750 254 12589.20 93.83 54593.97 88888.00 2015-09-11 18:57:07.875 254 12589.17 93.80 54594.00 88888.00 2015-09-11 18:57:08.000 254 12589.17 93.80 54593.95 88888.00 2015-09-11 18:57:08.125 254 12589.10 93.75 54593.95 88888.00 2015-09-11 18:57:08.250 254 12589.02 93.75 54593.95 88888.00 2015-09-11 18:57:08.375 254 12589.05 93.78 54593.95 88888.00 2015-09-11 18:57:08.500 254 12589.08 93.78 54593.95 88888.00 2015-09-11 18:57:08.625 254 12589.10 93.75 54593.93 88888.00 2015-09-11 18:57:08.750 254 12589.15 93.72 54593.93 88888.00 2015-09-11 18:57:08.875 254 12589.12 93.72 54593.90 88888.00 2015-09-11 18:57:09.000 254 12589.05 93.72 54593.90 88888.00 2015-09-11 18:57:09.125 254 12589.08 93.72 54593.90 88888.00 2015-09-11 18:57:09.250 254 12589.08 93.67 54593.90 88888.00 2015-09-11 18:57:09.375 254 12589.02 93.67 54593.90 88888.00 2015-09-11 18:57:09.500 254 12588.95 93.67 54593.93 88888.00 2015-09-11 18:57:09.625 254 12588.95 93.70 54593.93 88888.00 2015-09-11 18:57:09.750 254 12589.00 93.67 54593.93 88888.00 2015-09-11 18:57:09.875 254 12588.98 93.67 54593.93 88888.00 2015-09-11 18:57:10.000 254 12588.92 93.67 54593.95 88888.00 2015-09-11 18:57:10.125 254 12588.92 93.67 54593.95 88888.00 2015-09-11 18:57:10.250 254 12588.95 93.62 54593.97 88888.00 2015-09-11 18:57:10.375 254 12589.00 93.62 54593.95 88888.00 2015-09-11 18:57:10.500 254 12588.95 93.62 54593.95 88888.00 2015-09-11 18:57:10.625 254 12588.90 93.65 54593.93 88888.00 2015-09-11 18:57:10.750 254 12588.95 93.62 54593.93 88888.00 2015-09-11 18:57:10.875 254 12588.98 93.62 54593.93 88888.00 2015-09-11 18:57:11.000 254 12588.90 93.60 54593.90 88888.00 2015-09-11 18:57:11.125 254 12588.90 93.62 54593.93 88888.00 2015-09-11 18:57:11.250 254 12588.85 93.60 54593.93 88888.00 2015-09-11 18:57:11.375 254 12588.92 93.62 54593.93 88888.00 2015-09-11 18:57:11.500 254 12588.92 93.60 54593.93 88888.00 2015-09-11 18:57:11.625 254 12588.88 93.62 54593.90 88888.00 2015-09-11 18:57:11.750 254 12588.88 93.60 54593.90 88888.00 2015-09-11 18:57:11.875 254 12588.90 93.62 54593.90 88888.00 2015-09-11 18:57:12.000 254 12588.88 93.60 54593.93 88888.00 2015-09-11 18:57:12.125 254 12588.88 93.55 54593.93 88888.00 2015-09-11 18:57:12.250 254 12588.83 93.53 54593.93 88888.00 2015-09-11 18:57:12.375 254 12588.90 93.55 54593.93 88888.00 2015-09-11 18:57:12.500 254 12588.88 93.55 54593.90 88888.00 2015-09-11 18:57:12.625 254 12588.83 93.58 54593.90 88888.00 2015-09-11 18:57:12.750 254 12588.88 93.55 54593.90 88888.00 2015-09-11 18:57:12.875 254 12588.92 93.53 54593.88 88888.00 2015-09-11 18:57:13.000 254 12589.02 93.55 54593.88 88888.00 2015-09-11 18:57:13.125 254 12589.00 93.53 54593.88 88888.00 2015-09-11 18:57:13.250 254 12588.88 93.53 54593.85 88888.00 2015-09-11 18:57:13.375 254 12588.92 93.53 54593.88 88888.00 2015-09-11 18:57:13.500 254 12588.95 93.55 54593.88 88888.00 2015-09-11 18:57:13.625 254 12588.98 93.58 54593.85 88888.00 2015-09-11 18:57:13.750 254 12588.98 93.58 54593.85 88888.00 2015-09-11 18:57:13.875 254 12588.95 93.58 54593.85 88888.00 2015-09-11 18:57:14.000 254 12588.95 93.58 54593.82 88888.00 2015-09-11 18:57:14.125 254 12588.90 93.60 54593.80 88888.00 2015-09-11 18:57:14.250 254 12588.90 93.58 54593.82 88888.00 2015-09-11 18:57:14.375 254 12588.95 93.58 54593.80 88888.00 2015-09-11 18:57:14.500 254 12588.95 93.62 54593.78 88888.00 2015-09-11 18:57:14.625 254 12588.92 93.65 54593.78 88888.00 2015-09-11 18:57:14.750 254 12588.92 93.65 54593.80 88888.00 2015-09-11 18:57:14.875 254 12588.92 93.62 54593.80 88888.00 2015-09-11 18:57:15.000 254 12588.95 93.62 54593.78 88888.00 2015-09-11 18:57:15.125 254 12588.98 93.67 54593.78 88888.00 2015-09-11 18:57:15.250 254 12589.00 93.70 54593.78 88888.00 2015-09-11 18:57:15.375 254 12589.10 93.70 54593.78 88888.00 2015-09-11 18:57:15.500 254 12589.10 93.70 54593.78 88888.00 2015-09-11 18:57:15.625 254 12589.08 93.70 54593.75 88888.00 2015-09-11 18:57:15.750 254 12589.08 93.70 54593.72 88888.00 2015-09-11 18:57:15.875 254 12589.10 93.72 54593.72 88888.00 2015-09-11 18:57:16.000 254 12589.15 93.72 54593.72 88888.00 2015-09-11 18:57:16.125 254 12589.15 93.72 54593.72 88888.00 2015-09-11 18:57:16.250 254 12589.10 93.72 54593.72 88888.00 2015-09-11 18:57:16.375 254 12589.20 93.72 54593.72 88888.00 2015-09-11 18:57:16.500 254 12589.20 93.75 54593.72 88888.00 2015-09-11 18:57:16.625 254 12589.23 93.80 54593.70 88888.00 2015-09-11 18:57:16.750 254 12589.20 93.78 54593.70 88888.00 2015-09-11 18:57:16.875 254 12589.10 93.75 54593.68 88888.00 2015-09-11 18:57:17.000 254 12589.10 93.75 54593.68 88888.00 2015-09-11 18:57:17.125 254 12589.12 93.75 54593.68 88888.00 2015-09-11 18:57:17.250 254 12589.10 93.75 54593.68 88888.00 2015-09-11 18:57:17.375 254 12589.15 93.75 54593.68 88888.00 2015-09-11 18:57:17.500 254 12589.20 93.78 54593.68 88888.00 2015-09-11 18:57:17.625 254 12589.17 93.83 54593.65 88888.00 2015-09-11 18:57:17.750 254 12589.10 93.85 54593.65 88888.00 2015-09-11 18:57:17.875 254 12589.15 93.85 54593.65 88888.00 2015-09-11 18:57:18.000 254 12589.17 93.83 54593.62 88888.00 2015-09-11 18:57:18.125 254 12589.20 93.85 54593.60 88888.00 2015-09-11 18:57:18.250 254 12589.15 93.88 54593.62 88888.00 2015-09-11 18:57:18.375 254 12589.17 93.92 54593.62 88888.00 2015-09-11 18:57:18.500 254 12589.17 93.88 54593.60 88888.00 2015-09-11 18:57:18.625 254 12589.17 93.88 54593.57 88888.00 2015-09-11 18:57:18.750 254 12589.17 93.88 54593.55 88888.00 2015-09-11 18:57:18.875 254 12589.15 93.90 54593.55 88888.00 2015-09-11 18:57:19.000 254 12589.20 93.92 54593.53 88888.00 2015-09-11 18:57:19.125 254 12589.17 93.92 54593.55 88888.00 2015-09-11 18:57:19.250 254 12589.12 93.88 54593.55 88888.00 2015-09-11 18:57:19.375 254 12589.15 93.90 54593.53 88888.00 2015-09-11 18:57:19.500 254 12589.20 93.92 54593.53 88888.00 2015-09-11 18:57:19.625 254 12589.20 93.95 54593.53 88888.00 2015-09-11 18:57:19.750 254 12589.17 93.97 54593.53 88888.00 2015-09-11 18:57:19.875 254 12589.15 93.97 54593.53 88888.00 2015-09-11 18:57:20.000 254 12589.10 93.97 54593.53 88888.00 2015-09-11 18:57:20.125 254 12589.05 93.97 54593.55 88888.00 2015-09-11 18:57:20.250 254 12589.05 93.97 54593.53 88888.00 2015-09-11 18:57:20.375 254 12589.00 93.95 54593.53 88888.00 2015-09-11 18:57:20.500 254 12589.05 93.97 54593.55 88888.00 2015-09-11 18:57:20.625 254 12589.08 93.97 54593.53 88888.00 2015-09-11 18:57:20.750 254 12589.10 93.95 54593.53 88888.00 2015-09-11 18:57:20.875 254 12589.08 93.95 54593.53 88888.00 2015-09-11 18:57:21.000 254 12589.08 93.92 54593.50 88888.00 2015-09-11 18:57:21.125 254 12589.10 93.92 54593.53 88888.00 2015-09-11 18:57:21.250 254 12589.08 93.92 54593.53 88888.00 2015-09-11 18:57:21.375 254 12589.05 93.92 54593.50 88888.00 2015-09-11 18:57:21.500 254 12589.05 93.95 54593.50 88888.00 2015-09-11 18:57:21.625 254 12589.08 93.92 54593.47 88888.00 2015-09-11 18:57:21.750 254 12589.12 93.90 54593.47 88888.00 2015-09-11 18:57:21.875 254 12589.08 93.85 54593.47 88888.00 2015-09-11 18:57:22.000 254 12589.08 93.85 54593.47 88888.00 2015-09-11 18:57:22.125 254 12589.05 93.88 54593.47 88888.00 2015-09-11 18:57:22.250 254 12589.05 93.88 54593.50 88888.00 2015-09-11 18:57:22.375 254 12589.15 93.85 54593.45 88888.00 2015-09-11 18:57:22.500 254 12589.10 93.83 54593.45 88888.00 2015-09-11 18:57:22.625 254 12589.05 93.85 54593.45 88888.00 2015-09-11 18:57:22.750 254 12589.02 93.85 54593.47 88888.00 2015-09-11 18:57:22.875 254 12589.08 93.90 54593.50 88888.00 2015-09-11 18:57:23.000 254 12589.12 93.85 54593.50 88888.00 2015-09-11 18:57:23.125 254 12589.12 93.83 54593.50 88888.00 2015-09-11 18:57:23.250 254 12589.08 93.83 54593.53 88888.00 2015-09-11 18:57:23.375 254 12589.08 93.83 54593.50 88888.00 2015-09-11 18:57:23.500 254 12589.08 93.80 54593.50 88888.00 2015-09-11 18:57:23.625 254 12589.08 93.80 54593.50 88888.00 2015-09-11 18:57:23.750 254 12589.00 93.75 54593.47 88888.00 2015-09-11 18:57:23.875 254 12589.02 93.75 54593.50 88888.00 2015-09-11 18:57:24.000 254 12589.08 93.70 54593.47 88888.00 2015-09-11 18:57:24.125 254 12589.02 93.67 54593.50 88888.00 2015-09-11 18:57:24.250 254 12588.95 93.67 54593.50 88888.00 2015-09-11 18:57:24.375 254 12589.00 93.67 54593.50 88888.00 2015-09-11 18:57:24.500 254 12589.05 93.65 54593.50 88888.00 2015-09-11 18:57:24.625 254 12589.00 93.60 54593.50 88888.00 2015-09-11 18:57:24.750 254 12588.92 93.58 54593.47 88888.00 2015-09-11 18:57:24.875 254 12588.90 93.55 54593.47 88888.00 2015-09-11 18:57:25.000 254 12588.90 93.55 54593.47 88888.00 2015-09-11 18:57:25.125 254 12588.90 93.53 54593.47 88888.00 2015-09-11 18:57:25.250 254 12588.88 93.50 54593.45 88888.00 2015-09-11 18:57:25.375 254 12588.88 93.50 54593.45 88888.00 2015-09-11 18:57:25.500 254 12588.90 93.50 54593.45 88888.00 2015-09-11 18:57:25.625 254 12588.90 93.47 54593.47 88888.00 2015-09-11 18:57:25.750 254 12588.90 93.45 54593.47 88888.00 2015-09-11 18:57:25.875 254 12588.90 93.42 54593.45 88888.00 2015-09-11 18:57:26.000 254 12588.90 93.38 54593.45 88888.00 2015-09-11 18:57:26.125 254 12588.95 93.38 54593.45 88888.00 2015-09-11 18:57:26.250 254 12588.90 93.40 54593.47 88888.00 2015-09-11 18:57:26.375 254 12588.95 93.35 54593.45 88888.00 2015-09-11 18:57:26.500 254 12588.98 93.35 54593.45 88888.00 2015-09-11 18:57:26.625 254 12588.92 93.33 54593.45 88888.00 2015-09-11 18:57:26.750 254 12588.92 93.33 54593.45 88888.00 2015-09-11 18:57:26.875 254 12588.95 93.33 54593.45 88888.00 2015-09-11 18:57:27.000 254 12588.90 93.30 54593.43 88888.00 2015-09-11 18:57:27.125 254 12588.83 93.25 54593.43 88888.00 2015-09-11 18:57:27.250 254 12588.77 93.25 54593.43 88888.00 2015-09-11 18:57:27.375 254 12588.80 93.25 54593.43 88888.00 2015-09-11 18:57:27.500 254 12588.90 93.28 54593.43 88888.00 2015-09-11 18:57:27.625 254 12588.92 93.22 54593.43 88888.00 2015-09-11 18:57:27.750 254 12588.90 93.22 54593.43 88888.00 2015-09-11 18:57:27.875 254 12588.90 93.20 54593.45 88888.00 2015-09-11 18:57:28.000 254 12588.92 93.20 54593.43 88888.00 2015-09-11 18:57:28.125 254 12588.88 93.17 54593.43 88888.00 2015-09-11 18:57:28.250 254 12588.83 93.12 54593.43 88888.00 2015-09-11 18:57:28.375 254 12588.85 93.10 54593.40 88888.00 2015-09-11 18:57:28.500 254 12588.90 93.10 54593.43 88888.00 2015-09-11 18:57:28.625 254 12588.90 93.12 54593.40 88888.00 2015-09-11 18:57:28.750 254 12588.90 93.10 54593.38 88888.00 2015-09-11 18:57:28.875 254 12588.88 93.10 54593.38 88888.00 2015-09-11 18:57:29.000 254 12588.83 93.08 54593.38 88888.00 2015-09-11 18:57:29.125 254 12588.85 93.08 54593.40 88888.00 2015-09-11 18:57:29.250 254 12588.80 93.05 54593.40 88888.00 2015-09-11 18:57:29.375 254 12588.80 93.05 54593.38 88888.00 2015-09-11 18:57:29.500 254 12588.77 93.03 54593.38 88888.00 2015-09-11 18:57:29.625 254 12588.77 93.00 54593.35 88888.00 2015-09-11 18:57:29.750 254 12588.80 92.97 54593.35 88888.00 2015-09-11 18:57:29.875 254 12588.80 93.00 54593.35 88888.00 2015-09-11 18:57:30.000 254 12588.80 93.00 54593.38 88888.00 2015-09-11 18:57:30.125 254 12588.83 92.97 54593.35 88888.00 2015-09-11 18:57:30.250 254 12588.80 92.97 54593.35 88888.00 2015-09-11 18:57:30.375 254 12588.80 92.95 54593.35 88888.00 2015-09-11 18:57:30.500 254 12588.80 92.92 54593.32 88888.00 2015-09-11 18:57:30.625 254 12588.83 92.92 54593.32 88888.00 2015-09-11 18:57:30.750 254 12588.85 92.92 54593.38 88888.00 2015-09-11 18:57:30.875 254 12588.83 92.92 54593.38 88888.00 2015-09-11 18:57:31.000 254 12588.77 92.95 54593.32 88888.00 2015-09-11 18:57:31.125 254 12588.75 92.95 54593.32 88888.00 2015-09-11 18:57:31.250 254 12588.70 92.90 54593.32 88888.00 2015-09-11 18:57:31.375 254 12588.67 92.90 54593.32 88888.00 2015-09-11 18:57:31.500 254 12588.62 92.92 54593.35 88888.00 2015-09-11 18:57:31.625 254 12588.65 92.90 54593.32 88888.00 2015-09-11 18:57:31.750 254 12588.70 92.90 54593.32 88888.00 2015-09-11 18:57:31.875 254 12588.73 92.88 54593.32 88888.00 2015-09-11 18:57:32.000 254 12588.77 92.83 54593.30 88888.00 2015-09-11 18:57:32.125 254 12588.75 92.85 54593.30 88888.00 2015-09-11 18:57:32.250 254 12588.67 92.90 54593.32 88888.00 2015-09-11 18:57:32.375 254 12588.70 92.88 54593.32 88888.00 2015-09-11 18:57:32.500 254 12588.73 92.88 54593.32 88888.00 2015-09-11 18:57:32.625 254 12588.73 92.83 54593.32 88888.00 2015-09-11 18:57:32.750 254 12588.70 92.83 54593.32 88888.00 2015-09-11 18:57:32.875 254 12588.65 92.78 54593.32 88888.00 2015-09-11 18:57:33.000 254 12588.67 92.75 54593.30 88888.00 2015-09-11 18:57:33.125 254 12588.67 92.78 54593.28 88888.00 2015-09-11 18:57:33.250 254 12588.70 92.75 54593.28 88888.00 2015-09-11 18:57:33.375 254 12588.77 92.75 54593.28 88888.00 2015-09-11 18:57:33.500 254 12588.73 92.75 54593.28 88888.00 2015-09-11 18:57:33.625 254 12588.65 92.75 54593.30 88888.00 2015-09-11 18:57:33.750 254 12588.62 92.75 54593.25 88888.00 2015-09-11 18:57:33.875 254 12588.65 92.72 54593.28 88888.00 2015-09-11 18:57:34.000 254 12588.67 92.72 54593.25 88888.00 2015-09-11 18:57:34.125 254 12588.70 92.75 54593.25 88888.00 2015-09-11 18:57:34.250 254 12588.62 92.72 54593.25 88888.00 2015-09-11 18:57:34.375 254 12588.62 92.72 54593.25 88888.00 2015-09-11 18:57:34.500 254 12588.62 92.70 54593.22 88888.00 2015-09-11 18:57:34.625 254 12588.65 92.70 54593.25 88888.00 2015-09-11 18:57:34.750 254 12588.65 92.70 54593.22 88888.00 2015-09-11 18:57:34.875 254 12588.73 92.72 54593.20 88888.00 2015-09-11 18:57:35.000 254 12588.75 92.72 54593.18 88888.00 2015-09-11 18:57:35.125 254 12588.70 92.70 54593.18 88888.00 2015-09-11 18:57:35.250 254 12588.60 92.67 54593.18 88888.00 2015-09-11 18:57:35.375 254 12588.67 92.70 54593.18 88888.00 2015-09-11 18:57:35.500 254 12588.65 92.67 54593.18 88888.00 2015-09-11 18:57:35.625 254 12588.65 92.67 54593.18 88888.00 2015-09-11 18:57:35.750 254 12588.73 92.67 54593.18 88888.00 2015-09-11 18:57:35.875 254 12588.77 92.65 54593.12 88888.00 2015-09-11 18:57:36.000 254 12588.77 92.62 54593.12 88888.00 2015-09-11 18:57:36.125 254 12588.77 92.62 54593.12 88888.00 2015-09-11 18:57:36.250 254 12588.77 92.60 54593.12 88888.00 2015-09-11 18:57:36.375 254 12588.83 92.62 54593.10 88888.00 2015-09-11 18:57:36.500 254 12588.83 92.62 54593.07 88888.00 2015-09-11 18:57:36.625 254 12588.83 92.58 54593.07 88888.00 2015-09-11 18:57:36.750 254 12588.80 92.58 54593.10 88888.00 2015-09-11 18:57:36.875 254 12588.83 92.60 54593.10 88888.00 2015-09-11 18:57:37.000 254 12588.90 92.60 54593.07 88888.00 2015-09-11 18:57:37.125 254 12588.92 92.62 54593.10 88888.00 2015-09-11 18:57:37.250 254 12588.88 92.60 54593.07 88888.00 2015-09-11 18:57:37.375 254 12588.95 92.58 54593.05 88888.00 2015-09-11 18:57:37.500 254 12588.95 92.55 54593.03 88888.00 2015-09-11 18:57:37.625 254 12588.95 92.55 54593.03 88888.00 2015-09-11 18:57:37.750 254 12589.02 92.62 54593.03 88888.00 2015-09-11 18:57:37.875 254 12589.08 92.65 54593.03 88888.00 2015-09-11 18:57:38.000 254 12589.08 92.62 54593.03 88888.00 2015-09-11 18:57:38.125 254 12589.08 92.60 54593.03 88888.00 2015-09-11 18:57:38.250 254 12589.08 92.58 54593.03 88888.00 2015-09-11 18:57:38.375 254 12589.10 92.58 54593.00 88888.00 2015-09-11 18:57:38.500 254 12589.08 92.60 54592.97 88888.00 2015-09-11 18:57:38.625 254 12589.17 92.65 54592.97 88888.00 2015-09-11 18:57:38.750 254 12589.23 92.67 54592.97 88888.00 2015-09-11 18:57:38.875 254 12589.25 92.70 54592.93 88888.00 2015-09-11 18:57:39.000 254 12589.27 92.67 54592.95 88888.00 2015-09-11 18:57:39.125 254 12589.30 92.67 54592.93 88888.00 2015-09-11 18:57:39.250 254 12589.30 92.67 54592.93 88888.00 2015-09-11 18:57:39.375 254 12589.33 92.67 54592.93 88888.00 2015-09-11 18:57:39.500 254 12589.38 92.65 54592.90 88888.00 2015-09-11 18:57:39.625 254 12589.42 92.70 54592.90 88888.00 2015-09-11 18:57:39.750 254 12589.48 92.70 54592.90 88888.00 2015-09-11 18:57:39.875 254 12589.50 92.70 54592.90 88888.00 2015-09-11 18:57:40.000 254 12589.55 92.75 54592.93 88888.00 2015-09-11 18:57:40.125 254 12589.62 92.75 54592.90 88888.00 2015-09-11 18:57:40.250 254 12589.65 92.72 54592.88 88888.00 2015-09-11 18:57:40.375 254 12589.73 92.72 54592.85 88888.00 2015-09-11 18:57:40.500 254 12589.67 92.72 54592.85 88888.00 2015-09-11 18:57:40.625 254 12589.67 92.72 54592.82 88888.00 2015-09-11 18:57:40.750 254 12589.62 92.72 54592.80 88888.00 2015-09-11 18:57:40.875 254 12589.67 92.72 54592.80 88888.00 2015-09-11 18:57:41.000 254 12589.80 92.72 54592.78 88888.00 2015-09-11 18:57:41.125 254 12589.83 92.72 54592.78 88888.00 2015-09-11 18:57:41.250 254 12589.83 92.70 54592.78 88888.00 2015-09-11 18:57:41.375 254 12589.88 92.72 54592.78 88888.00 2015-09-11 18:57:41.500 254 12589.88 92.75 54592.75 88888.00 2015-09-11 18:57:41.625 254 12589.90 92.75 54592.75 88888.00 2015-09-11 18:57:41.750 254 12589.92 92.72 54592.72 88888.00 2015-09-11 18:57:41.875 254 12589.98 92.72 54592.72 88888.00 2015-09-11 18:57:42.000 254 12590.02 92.75 54592.72 88888.00 2015-09-11 18:57:42.125 254 12590.02 92.72 54592.70 88888.00 2015-09-11 18:57:42.250 254 12590.02 92.75 54592.68 88888.00 2015-09-11 18:57:42.375 254 12590.10 92.75 54592.68 88888.00 2015-09-11 18:57:42.500 254 12590.12 92.72 54592.72 88888.00 2015-09-11 18:57:42.625 254 12590.20 92.75 54592.70 88888.00 2015-09-11 18:57:42.750 254 12590.23 92.75 54592.68 88888.00 2015-09-11 18:57:42.875 254 12590.23 92.75 54592.62 88888.00 2015-09-11 18:57:43.000 254 12590.25 92.72 54592.62 88888.00 2015-09-11 18:57:43.125 254 12590.30 92.72 54592.65 88888.00 2015-09-11 18:57:43.250 254 12590.27 92.72 54592.62 88888.00 2015-09-11 18:57:43.375 254 12590.35 92.75 54592.57 88888.00 2015-09-11 18:57:43.500 254 12590.40 92.75 54592.60 88888.00 2015-09-11 18:57:43.625 254 12590.40 92.72 54592.60 88888.00 2015-09-11 18:57:43.750 254 12590.42 92.70 54592.57 88888.00 2015-09-11 18:57:43.875 254 12590.45 92.72 54592.62 88888.00 2015-09-11 18:57:44.000 254 12590.55 92.72 54592.60 88888.00 2015-09-11 18:57:44.125 254 12590.55 92.72 54592.60 88888.00 2015-09-11 18:57:44.250 254 12590.50 92.72 54592.57 88888.00 2015-09-11 18:57:44.375 254 12590.50 92.70 54592.57 88888.00 2015-09-11 18:57:44.500 254 12590.52 92.67 54592.55 88888.00 2015-09-11 18:57:44.625 254 12590.58 92.70 54592.55 88888.00 2015-09-11 18:57:44.750 254 12590.55 92.70 54592.55 88888.00 2015-09-11 18:57:44.875 254 12590.58 92.67 54592.53 88888.00 2015-09-11 18:57:45.000 254 12590.58 92.67 54592.50 88888.00 2015-09-11 18:57:45.125 254 12590.58 92.65 54592.53 88888.00 2015-09-11 18:57:45.250 254 12590.60 92.62 54592.55 88888.00 2015-09-11 18:57:45.375 254 12590.67 92.65 54592.53 88888.00 2015-09-11 18:57:45.500 254 12590.70 92.62 54592.50 88888.00 2015-09-11 18:57:45.625 254 12590.70 92.58 54592.50 88888.00 2015-09-11 18:57:45.750 254 12590.70 92.58 54592.50 88888.00 2015-09-11 18:57:45.875 254 12590.70 92.55 54592.50 88888.00 2015-09-11 18:57:46.000 254 12590.67 92.55 54592.50 88888.00 2015-09-11 18:57:46.125 254 12590.65 92.60 54592.47 88888.00 2015-09-11 18:57:46.250 254 12590.67 92.58 54592.50 88888.00 2015-09-11 18:57:46.375 254 12590.75 92.58 54592.50 88888.00 2015-09-11 18:57:46.500 254 12590.70 92.58 54592.47 88888.00 2015-09-11 18:57:46.625 254 12590.70 92.58 54592.47 88888.00 2015-09-11 18:57:46.750 254 12590.65 92.55 54592.50 88888.00 2015-09-11 18:57:46.875 254 12590.62 92.55 54592.50 88888.00 2015-09-11 18:57:47.000 254 12590.60 92.55 54592.50 88888.00 2015-09-11 18:57:47.125 254 12590.58 92.53 54592.50 88888.00 2015-09-11 18:57:47.250 254 12590.58 92.50 54592.53 88888.00 2015-09-11 18:57:47.375 254 12590.62 92.53 54592.50 88888.00 2015-09-11 18:57:47.500 254 12590.60 92.47 54592.50 88888.00 2015-09-11 18:57:47.625 254 12590.60 92.45 54592.53 88888.00 2015-09-11 18:57:47.750 254 12590.60 92.45 54592.50 88888.00 2015-09-11 18:57:47.875 254 12590.58 92.42 54592.47 88888.00 2015-09-11 18:57:48.000 254 12590.62 92.40 54592.47 88888.00 2015-09-11 18:57:48.125 254 12590.65 92.38 54592.50 88888.00 2015-09-11 18:57:48.250 254 12590.62 92.35 54592.50 88888.00 2015-09-11 18:57:48.375 254 12590.60 92.33 54592.50 88888.00 2015-09-11 18:57:48.500 254 12590.58 92.33 54592.50 88888.00 2015-09-11 18:57:48.625 254 12590.60 92.33 54592.50 88888.00 2015-09-11 18:57:48.750 254 12590.58 92.28 54592.47 88888.00 2015-09-11 18:57:48.875 254 12590.62 92.25 54592.47 88888.00 2015-09-11 18:57:49.000 254 12590.67 92.22 54592.45 88888.00 2015-09-11 18:57:49.125 254 12590.65 92.17 54592.50 88888.00 2015-09-11 18:57:49.250 254 12590.60 92.15 54592.47 88888.00 2015-09-11 18:57:49.375 254 12590.65 92.15 54592.45 88888.00 2015-09-11 18:57:49.500 254 12590.58 92.15 54592.45 88888.00 2015-09-11 18:57:49.625 254 12590.60 92.12 54592.47 88888.00 2015-09-11 18:57:49.750 254 12590.58 92.10 54592.47 88888.00 2015-09-11 18:57:49.875 254 12590.52 92.08 54592.47 88888.00 2015-09-11 18:57:50.000 254 12590.50 92.10 54592.47 88888.00 2015-09-11 18:57:50.125 254 12590.48 92.10 54592.50 88888.00 2015-09-11 18:57:50.250 254 12590.48 92.03 54592.50 88888.00 2015-09-11 18:57:50.375 254 12590.52 92.03 54592.47 88888.00 2015-09-11 18:57:50.500 254 12590.48 92.00 54592.47 88888.00 2015-09-11 18:57:50.625 254 12590.45 92.03 54592.47 88888.00 2015-09-11 18:57:50.750 254 12590.45 92.00 54592.47 88888.00 2015-09-11 18:57:50.875 254 12590.48 92.03 54592.50 88888.00 2015-09-11 18:57:51.000 254 12590.48 92.00 54592.50 88888.00 2015-09-11 18:57:51.125 254 12590.52 91.97 54592.53 88888.00 2015-09-11 18:57:51.250 254 12590.48 91.92 54592.55 88888.00 2015-09-11 18:57:51.375 254 12590.48 91.92 54592.53 88888.00 2015-09-11 18:57:51.500 254 12590.45 91.88 54592.50 88888.00 2015-09-11 18:57:51.625 254 12590.45 91.83 54592.50 88888.00 2015-09-11 18:57:51.750 254 12590.48 91.83 54592.53 88888.00 2015-09-11 18:57:51.875 254 12590.45 91.80 54592.55 88888.00 2015-09-11 18:57:52.000 254 12590.40 91.78 54592.53 88888.00 2015-09-11 18:57:52.125 254 12590.35 91.72 54592.53 88888.00 2015-09-11 18:57:52.250 254 12590.27 91.65 54592.55 88888.00 2015-09-11 18:57:52.375 254 12590.33 91.65 54592.55 88888.00 2015-09-11 18:57:52.500 254 12590.35 91.65 54592.55 88888.00 2015-09-11 18:57:52.625 254 12590.30 91.60 54592.53 88888.00 2015-09-11 18:57:52.750 254 12590.27 91.58 54592.53 88888.00 2015-09-11 18:57:52.875 254 12590.30 91.53 54592.55 88888.00 2015-09-11 18:57:53.000 254 12590.33 91.53 54592.57 88888.00 2015-09-11 18:57:53.125 254 12590.35 91.53 54592.60 88888.00 2015-09-11 18:57:53.250 254 12590.30 91.45 54592.62 88888.00 2015-09-11 18:57:53.375 254 12590.30 91.42 54592.60 88888.00 2015-09-11 18:57:53.500 254 12590.25 91.38 54592.60 88888.00 2015-09-11 18:57:53.625 254 12590.27 91.38 54592.60 88888.00 2015-09-11 18:57:53.750 254 12590.30 91.40 54592.60 88888.00 2015-09-11 18:57:53.875 254 12590.27 91.35 54592.62 88888.00 2015-09-11 18:57:54.000 254 12590.23 91.28 54592.62 88888.00 2015-09-11 18:57:54.125 254 12590.23 91.28 54592.60 88888.00 2015-09-11 18:57:54.250 254 12590.17 91.22 54592.60 88888.00 2015-09-11 18:57:54.375 254 12590.15 91.22 54592.60 88888.00 2015-09-11 18:57:54.500 254 12590.15 91.22 54592.60 88888.00 2015-09-11 18:57:54.625 254 12590.10 91.22 54592.60 88888.00 2015-09-11 18:57:54.750 254 12590.02 91.20 54592.60 88888.00 2015-09-11 18:57:54.875 254 12590.00 91.20 54592.65 88888.00 2015-09-11 18:57:55.000 254 12590.05 91.17 54592.65 88888.00 2015-09-11 18:57:55.125 254 12590.10 91.12 54592.68 88888.00 2015-09-11 18:57:55.250 254 12590.00 91.08 54592.65 88888.00 2015-09-11 18:57:55.375 254 12589.98 91.10 54592.60 88888.00 2015-09-11 18:57:55.500 254 12589.92 91.10 54592.62 88888.00 2015-09-11 18:57:55.625 254 12589.85 91.03 54592.65 88888.00 2015-09-11 18:57:55.750 254 12589.85 91.00 54592.68 88888.00 2015-09-11 18:57:55.875 254 12589.85 91.00 54592.65 88888.00 2015-09-11 18:57:56.000 254 12589.90 90.97 54592.65 88888.00 2015-09-11 18:57:56.125 254 12589.88 90.92 54592.65 88888.00 2015-09-11 18:57:56.250 254 12589.83 90.92 54592.68 88888.00 2015-09-11 18:57:56.375 254 12589.88 90.92 54592.68 88888.00 2015-09-11 18:57:56.500 254 12589.88 90.90 54592.68 88888.00 2015-09-11 18:57:56.625 254 12589.85 90.88 54592.68 88888.00 2015-09-11 18:57:56.750 254 12589.80 90.83 54592.68 88888.00 2015-09-11 18:57:56.875 254 12589.77 90.78 54592.68 88888.00 2015-09-11 18:57:57.000 254 12589.73 90.78 54592.65 88888.00 2015-09-11 18:57:57.125 254 12589.73 90.75 54592.65 88888.00 2015-09-11 18:57:57.250 254 12589.75 90.72 54592.65 88888.00 2015-09-11 18:57:57.375 254 12589.80 90.72 54592.65 88888.00 2015-09-11 18:57:57.500 254 12589.83 90.70 54592.62 88888.00 2015-09-11 18:57:57.625 254 12589.83 90.70 54592.68 88888.00 2015-09-11 18:57:57.750 254 12589.83 90.67 54592.68 88888.00 2015-09-11 18:57:57.875 254 12589.85 90.62 54592.65 88888.00 2015-09-11 18:57:58.000 254 12589.88 90.65 54592.65 88888.00 2015-09-11 18:57:58.125 254 12589.83 90.67 54592.70 88888.00 2015-09-11 18:57:58.250 254 12589.80 90.62 54592.68 88888.00 2015-09-11 18:57:58.375 254 12589.85 90.65 54592.65 88888.00 2015-09-11 18:57:58.500 254 12589.83 90.67 54592.65 88888.00 2015-09-11 18:57:58.625 254 12589.90 90.67 54592.62 88888.00 2015-09-11 18:57:58.750 254 12589.92 90.65 54592.65 88888.00 2015-09-11 18:57:58.875 254 12589.85 90.65 54592.62 88888.00 2015-09-11 18:57:59.000 254 12589.85 90.65 54592.62 88888.00 2015-09-11 18:57:59.125 254 12589.85 90.65 54592.62 88888.00 2015-09-11 18:57:59.250 254 12589.80 90.62 54592.65 88888.00 2015-09-11 18:57:59.375 254 12589.83 90.62 54592.62 88888.00 2015-09-11 18:57:59.500 254 12589.83 90.62 54592.62 88888.00 2015-09-11 18:57:59.625 254 12589.83 90.60 54592.62 88888.00 2015-09-11 18:57:59.750 254 12589.88 90.62 54592.60 88888.00 2015-09-11 18:57:59.875 254 12589.90 90.62 54592.57 88888.00 2015-09-11 18:58:00.000 254 12589.95 90.62 54592.57 88888.00 2015-09-11 18:58:00.125 254 12589.98 90.60 54592.57 88888.00 2015-09-11 18:58:00.250 254 12589.98 90.62 54592.57 88888.00 2015-09-11 18:58:00.375 254 12590.00 90.62 54592.55 88888.00 2015-09-11 18:58:00.500 254 12590.00 90.65 54592.55 88888.00 2015-09-11 18:58:00.625 254 12590.10 90.67 54592.57 88888.00 2015-09-11 18:58:00.750 254 12590.10 90.70 54592.57 88888.00 2015-09-11 18:58:00.875 254 12590.05 90.65 54592.55 88888.00 2015-09-11 18:58:01.000 254 12590.02 90.62 54592.55 88888.00 2015-09-11 18:58:01.125 254 12590.08 90.62 54592.53 88888.00 2015-09-11 18:58:01.250 254 12590.08 90.62 54592.53 88888.00 2015-09-11 18:58:01.375 254 12590.10 90.62 54592.50 88888.00 2015-09-11 18:58:01.500 254 12590.12 90.62 54592.47 88888.00 2015-09-11 18:58:01.625 254 12590.12 90.60 54592.47 88888.00 2015-09-11 18:58:01.750 254 12590.15 90.62 54592.47 88888.00 2015-09-11 18:58:01.875 254 12590.12 90.65 54592.47 88888.00 2015-09-11 18:58:02.000 254 12590.23 90.67 54592.45 88888.00 2015-09-11 18:58:02.125 254 12590.27 90.67 54592.45 88888.00 2015-09-11 18:58:02.250 254 12590.23 90.70 54592.43 88888.00 2015-09-11 18:58:02.375 254 12590.25 90.67 54592.40 88888.00 2015-09-11 18:58:02.500 254 12590.25 90.67 54592.40 88888.00 2015-09-11 18:58:02.625 254 12590.33 90.72 54592.38 88888.00 2015-09-11 18:58:02.750 254 12590.35 90.78 54592.35 88888.00 2015-09-11 18:58:02.875 254 12590.30 90.75 54592.38 88888.00 2015-09-11 18:58:03.000 254 12590.35 90.75 54592.38 88888.00 2015-09-11 18:58:03.125 254 12590.42 90.80 54592.38 88888.00 2015-09-11 18:58:03.250 254 12590.42 90.80 54592.35 88888.00 2015-09-11 18:58:03.375 254 12590.50 90.78 54592.32 88888.00 2015-09-11 18:58:03.500 254 12590.52 90.80 54592.32 88888.00 2015-09-11 18:58:03.625 254 12590.55 90.83 54592.32 88888.00 2015-09-11 18:58:03.750 254 12590.55 90.83 54592.32 88888.00 2015-09-11 18:58:03.875 254 12590.58 90.83 54592.28 88888.00 2015-09-11 18:58:04.000 254 12590.65 90.88 54592.28 88888.00 2015-09-11 18:58:04.125 254 12590.70 90.90 54592.30 88888.00 2015-09-11 18:58:04.250 254 12590.70 90.90 54592.28 88888.00 2015-09-11 18:58:04.375 254 12590.70 90.90 54592.28 88888.00 2015-09-11 18:58:04.500 254 12590.65 90.90 54592.28 88888.00 2015-09-11 18:58:04.625 254 12590.65 90.88 54592.28 88888.00 2015-09-11 18:58:04.750 254 12590.70 90.85 54592.28 88888.00 2015-09-11 18:58:04.875 254 12590.80 90.88 54592.25 88888.00 2015-09-11 18:58:05.000 254 12590.85 90.88 54592.25 88888.00 2015-09-11 18:58:05.125 254 12590.83 90.88 54592.25 88888.00 2015-09-11 18:58:05.250 254 12590.83 90.88 54592.22 88888.00 2015-09-11 18:58:05.375 254 12590.83 90.90 54592.22 88888.00 2015-09-11 18:58:05.500 254 12590.77 90.90 54592.22 88888.00 2015-09-11 18:58:05.625 254 12590.80 90.88 54592.20 88888.00 2015-09-11 18:58:05.750 254 12590.83 90.88 54592.20 88888.00 2015-09-11 18:58:05.875 254 12590.88 90.90 54592.18 88888.00 2015-09-11 18:58:06.000 254 12590.85 90.90 54592.18 88888.00 2015-09-11 18:58:06.125 254 12590.77 90.92 54592.18 88888.00 2015-09-11 18:58:06.250 254 12590.80 90.88 54592.20 88888.00 2015-09-11 18:58:06.375 254 12590.88 90.92 54592.18 88888.00 2015-09-11 18:58:06.500 254 12590.88 90.92 54592.20 88888.00 2015-09-11 18:58:06.625 254 12590.88 90.92 54592.15 88888.00 2015-09-11 18:58:06.750 254 12590.92 90.92 54592.15 88888.00 2015-09-11 18:58:06.875 254 12590.95 90.95 54592.18 88888.00 2015-09-11 18:58:07.000 254 12590.95 90.97 54592.15 88888.00 2015-09-11 18:58:07.125 254 12590.95 90.97 54592.15 88888.00 2015-09-11 18:58:07.250 254 12590.90 90.95 54592.15 88888.00 2015-09-11 18:58:07.375 254 12591.00 90.97 54592.15 88888.00 2015-09-11 18:58:07.500 254 12590.95 91.00 54592.12 88888.00 2015-09-11 18:58:07.625 254 12590.98 90.97 54592.12 88888.00 2015-09-11 18:58:07.750 254 12591.00 90.97 54592.15 88888.00 2015-09-11 18:58:07.875 254 12590.92 91.00 54592.12 88888.00 2015-09-11 18:58:08.000 254 12590.88 91.00 54592.10 88888.00 2015-09-11 18:58:08.125 254 12590.90 91.00 54592.10 88888.00 2015-09-11 18:58:08.250 254 12590.92 91.00 54592.10 88888.00 2015-09-11 18:58:08.375 254 12591.02 91.03 54592.10 88888.00 2015-09-11 18:58:08.500 254 12591.10 91.05 54592.12 88888.00 2015-09-11 18:58:08.625 254 12591.17 91.03 54592.10 88888.00 2015-09-11 18:58:08.750 254 12591.20 91.03 54592.10 88888.00 2015-09-11 18:58:08.875 254 12591.17 91.03 54592.10 88888.00 2015-09-11 18:58:09.000 254 12591.17 90.97 54592.10 88888.00 2015-09-11 18:58:09.125 254 12591.17 91.00 54592.10 88888.00 2015-09-11 18:58:09.250 254 12591.10 91.00 54592.12 88888.00 2015-09-11 18:58:09.375 254 12591.12 91.03 54592.12 88888.00 2015-09-11 18:58:09.500 254 12591.12 91.03 54592.10 88888.00 2015-09-11 18:58:09.625 254 12591.15 91.05 54592.10 88888.00 2015-09-11 18:58:09.750 254 12591.15 91.05 54592.10 88888.00 2015-09-11 18:58:09.875 254 12591.23 91.03 54592.07 88888.00 2015-09-11 18:58:10.000 254 12591.27 91.00 54592.07 88888.00 2015-09-11 18:58:10.125 254 12591.25 91.00 54592.03 88888.00 2015-09-11 18:58:10.250 254 12591.25 90.97 54592.00 88888.00 2015-09-11 18:58:10.375 254 12591.33 90.97 54591.97 88888.00 2015-09-11 18:58:10.500 254 12591.35 90.95 54592.00 88888.00 2015-09-11 18:58:10.625 254 12591.40 91.00 54592.03 88888.00 2015-09-11 18:58:10.750 254 12591.42 91.03 54592.05 88888.00 2015-09-11 18:58:10.875 254 12591.40 91.00 54592.07 88888.00 2015-09-11 18:58:11.000 254 12591.42 90.97 54592.07 88888.00 2015-09-11 18:58:11.125 254 12591.48 91.00 54592.07 88888.00 2015-09-11 18:58:11.250 254 12591.45 90.95 54592.07 88888.00 2015-09-11 18:58:11.375 254 12591.52 90.95 54592.05 88888.00 2015-09-11 18:58:11.500 254 12591.48 90.95 54592.07 88888.00 2015-09-11 18:58:11.625 254 12591.50 90.92 54592.07 88888.00 2015-09-11 18:58:11.750 254 12591.52 90.90 54592.05 88888.00 2015-09-11 18:58:11.875 254 12591.55 90.90 54592.05 88888.00 2015-09-11 18:58:12.000 254 12591.60 90.88 54592.05 88888.00 2015-09-11 18:58:12.125 254 12591.65 90.83 54592.07 88888.00 2015-09-11 18:58:12.250 254 12591.75 90.83 54592.05 88888.00 2015-09-11 18:58:12.375 254 12591.80 90.83 54592.05 88888.00 2015-09-11 18:58:12.500 254 12591.77 90.80 54592.03 88888.00 2015-09-11 18:58:12.625 254 12591.80 90.72 54592.00 88888.00 2015-09-11 18:58:12.750 254 12591.85 90.70 54592.00 88888.00 2015-09-11 18:58:12.875 254 12591.90 90.67 54592.00 88888.00 2015-09-11 18:58:13.000 254 12591.95 90.65 54591.97 88888.00 2015-09-11 18:58:13.125 254 12591.98 90.65 54591.97 88888.00 2015-09-11 18:58:13.250 254 12591.95 90.60 54591.97 88888.00 2015-09-11 18:58:13.375 254 12592.05 90.60 54591.97 88888.00 2015-09-11 18:58:13.500 254 12592.12 90.58 54591.97 88888.00 2015-09-11 18:58:13.625 254 12592.23 90.58 54591.95 88888.00 2015-09-11 18:58:13.750 254 12592.27 90.55 54591.95 88888.00 2015-09-11 18:58:13.875 254 12592.33 90.55 54591.93 88888.00 2015-09-11 18:58:14.000 254 12592.38 90.55 54591.93 88888.00 2015-09-11 18:58:14.125 254 12592.45 90.50 54591.95 88888.00 2015-09-11 18:58:14.250 254 12592.42 90.47 54591.95 88888.00 2015-09-11 18:58:14.375 254 12592.42 90.50 54591.90 88888.00 2015-09-11 18:58:14.500 254 12592.48 90.47 54591.90 88888.00 2015-09-11 18:58:14.625 254 12592.62 90.45 54591.88 88888.00 2015-09-11 18:58:14.750 254 12592.67 90.45 54591.88 88888.00 2015-09-11 18:58:14.875 254 12592.73 90.42 54591.85 88888.00 2015-09-11 18:58:15.000 254 12592.77 90.42 54591.80 88888.00 2015-09-11 18:58:15.125 254 12592.83 90.40 54591.82 88888.00 2015-09-11 18:58:15.250 254 12592.85 90.40 54591.85 88888.00 2015-09-11 18:58:15.375 254 12592.95 90.42 54591.82 88888.00 2015-09-11 18:58:15.500 254 12593.00 90.40 54591.82 88888.00 2015-09-11 18:58:15.625 254 12593.05 90.38 54591.80 88888.00 2015-09-11 18:58:15.750 254 12593.08 90.35 54591.80 88888.00 2015-09-11 18:58:15.875 254 12593.05 90.35 54591.80 88888.00 2015-09-11 18:58:16.000 254 12593.10 90.33 54591.78 88888.00 2015-09-11 18:58:16.125 254 12593.23 90.33 54591.80 88888.00 2015-09-11 18:58:16.250 254 12593.33 90.30 54591.80 88888.00 2015-09-11 18:58:16.375 254 12593.30 90.30 54591.80 88888.00 2015-09-11 18:58:16.500 254 12593.33 90.28 54591.78 88888.00 2015-09-11 18:58:16.625 254 12593.35 90.25 54591.75 88888.00 2015-09-11 18:58:16.750 254 12593.35 90.28 54591.75 88888.00 2015-09-11 18:58:16.875 254 12593.38 90.28 54591.75 88888.00 2015-09-11 18:58:17.000 254 12593.40 90.25 54591.75 88888.00 2015-09-11 18:58:17.125 254 12593.42 90.25 54591.75 88888.00 2015-09-11 18:58:17.250 254 12593.40 90.22 54591.75 88888.00 2015-09-11 18:58:17.375 254 12593.50 90.25 54591.75 88888.00 2015-09-11 18:58:17.500 254 12593.55 90.25 54591.78 88888.00 2015-09-11 18:58:17.625 254 12593.58 90.20 54591.75 88888.00 2015-09-11 18:58:17.750 254 12593.58 90.22 54591.75 88888.00 2015-09-11 18:58:17.875 254 12593.58 90.22 54591.75 88888.00 2015-09-11 18:58:18.000 254 12593.55 90.15 54591.72 88888.00 2015-09-11 18:58:18.125 254 12593.60 90.12 54591.70 88888.00 2015-09-11 18:58:18.250 254 12593.62 90.12 54591.68 88888.00 2015-09-11 18:58:18.375 254 12593.65 90.12 54591.65 88888.00 2015-09-11 18:58:18.500 254 12593.62 90.12 54591.65 88888.00 2015-09-11 18:58:18.625 254 12593.70 90.17 54591.68 88888.00 2015-09-11 18:58:18.750 254 12593.77 90.17 54591.68 88888.00 2015-09-11 18:58:18.875 254 12593.77 90.15 54591.65 88888.00 2015-09-11 18:58:19.000 254 12593.77 90.15 54591.65 88888.00 2015-09-11 18:58:19.125 254 12593.85 90.12 54591.68 88888.00 2015-09-11 18:58:19.250 254 12593.80 90.12 54591.65 88888.00 2015-09-11 18:58:19.375 254 12593.83 90.10 54591.65 88888.00 2015-09-11 18:58:19.500 254 12593.85 90.12 54591.68 88888.00 2015-09-11 18:58:19.625 254 12593.88 90.15 54591.70 88888.00 2015-09-11 18:58:19.750 254 12593.88 90.12 54591.72 88888.00 2015-09-11 18:58:19.875 254 12593.83 90.10 54591.70 88888.00 2015-09-11 18:58:20.000 254 12593.80 90.15 54591.70 88888.00 2015-09-11 18:58:20.125 254 12593.88 90.12 54591.68 88888.00 2015-09-11 18:58:20.250 254 12593.90 90.08 54591.68 88888.00 2015-09-11 18:58:20.375 254 12593.88 90.08 54591.65 88888.00 2015-09-11 18:58:20.500 254 12593.85 90.08 54591.68 88888.00 2015-09-11 18:58:20.625 254 12593.90 90.08 54591.68 88888.00 2015-09-11 18:58:20.750 254 12593.88 90.03 54591.65 88888.00 2015-09-11 18:58:20.875 254 12593.85 90.00 54591.62 88888.00 2015-09-11 18:58:21.000 254 12593.88 89.97 54591.62 88888.00 2015-09-11 18:58:21.125 254 12593.88 90.00 54591.65 88888.00 2015-09-11 18:58:21.250 254 12593.75 90.00 54591.65 88888.00 2015-09-11 18:58:21.375 254 12593.73 89.97 54591.65 88888.00 2015-09-11 18:58:21.500 254 12593.77 89.95 54591.65 88888.00 2015-09-11 18:58:21.625 254 12593.77 89.95 54591.65 88888.00 2015-09-11 18:58:21.750 254 12593.80 89.95 54591.65 88888.00 2015-09-11 18:58:21.875 254 12593.77 89.92 54591.65 88888.00 2015-09-11 18:58:22.000 254 12593.77 89.95 54591.68 88888.00 2015-09-11 18:58:22.125 254 12593.80 89.95 54591.68 88888.00 2015-09-11 18:58:22.250 254 12593.77 89.90 54591.68 88888.00 2015-09-11 18:58:22.375 254 12593.83 89.92 54591.68 88888.00 2015-09-11 18:58:22.500 254 12593.77 89.92 54591.68 88888.00 2015-09-11 18:58:22.625 254 12593.75 89.90 54591.68 88888.00 2015-09-11 18:58:22.750 254 12593.73 89.85 54591.72 88888.00 2015-09-11 18:58:22.875 254 12593.70 89.85 54591.72 88888.00 2015-09-11 18:58:23.000 254 12593.65 89.85 54591.70 88888.00 2015-09-11 18:58:23.125 254 12593.60 89.88 54591.72 88888.00 2015-09-11 18:58:23.250 254 12593.52 89.88 54591.75 88888.00 2015-09-11 18:58:23.375 254 12593.58 89.88 54591.72 88888.00 2015-09-11 18:58:23.500 254 12593.58 89.83 54591.75 88888.00 2015-09-11 18:58:23.625 254 12593.62 89.85 54591.75 88888.00 2015-09-11 18:58:23.750 254 12593.60 89.80 54591.75 88888.00 2015-09-11 18:58:23.875 254 12593.55 89.80 54591.75 88888.00 2015-09-11 18:58:24.000 254 12593.48 89.80 54591.75 88888.00 2015-09-11 18:58:24.125 254 12593.45 89.75 54591.78 88888.00 2015-09-11 18:58:24.250 254 12593.50 89.75 54591.78 88888.00 2015-09-11 18:58:24.375 254 12593.55 89.75 54591.78 88888.00 2015-09-11 18:58:24.500 254 12593.50 89.72 54591.78 88888.00 2015-09-11 18:58:24.625 254 12593.40 89.72 54591.80 88888.00 2015-09-11 18:58:24.750 254 12593.38 89.70 54591.80 88888.00 2015-09-11 18:58:24.875 254 12593.40 89.67 54591.82 88888.00 2015-09-11 18:58:25.000 254 12593.42 89.67 54591.82 88888.00 2015-09-11 18:58:25.125 254 12593.42 89.67 54591.82 88888.00 2015-09-11 18:58:25.250 254 12593.33 89.62 54591.85 88888.00 2015-09-11 18:58:25.375 254 12593.38 89.62 54591.88 88888.00 2015-09-11 18:58:25.500 254 12593.35 89.60 54591.88 88888.00 2015-09-11 18:58:25.625 254 12593.35 89.60 54591.88 88888.00 2015-09-11 18:58:25.750 254 12593.38 89.60 54591.90 88888.00 2015-09-11 18:58:25.875 254 12593.40 89.58 54591.88 88888.00 2015-09-11 18:58:26.000 254 12593.40 89.53 54591.88 88888.00 2015-09-11 18:58:26.125 254 12593.38 89.53 54591.93 88888.00 2015-09-11 18:58:26.250 254 12593.30 89.47 54591.93 88888.00 2015-09-11 18:58:26.375 254 12593.23 89.47 54591.90 88888.00 2015-09-11 18:58:26.500 254 12593.23 89.50 54591.90 88888.00 2015-09-11 18:58:26.625 254 12593.23 89.53 54591.95 88888.00 2015-09-11 18:58:26.750 254 12593.20 89.45 54591.95 88888.00 2015-09-11 18:58:26.875 254 12593.20 89.40 54591.93 88888.00 2015-09-11 18:58:27.000 254 12593.17 89.40 54591.93 88888.00 2015-09-11 18:58:27.125 254 12593.12 89.45 54591.97 88888.00 2015-09-11 18:58:27.250 254 12593.05 89.42 54591.97 88888.00 2015-09-11 18:58:27.375 254 12593.15 89.40 54591.97 88888.00 2015-09-11 18:58:27.500 254 12593.15 89.38 54591.97 88888.00 2015-09-11 18:58:27.625 254 12593.23 89.40 54591.97 88888.00 2015-09-11 18:58:27.750 254 12593.20 89.40 54592.00 88888.00 2015-09-11 18:58:27.875 254 12593.20 89.38 54592.03 88888.00 2015-09-11 18:58:28.000 254 12593.20 89.40 54592.03 88888.00 2015-09-11 18:58:28.125 254 12593.17 89.38 54592.00 88888.00 2015-09-11 18:58:28.250 254 12593.12 89.30 54592.00 88888.00 2015-09-11 18:58:28.375 254 12593.12 89.33 54592.00 88888.00 2015-09-11 18:58:28.500 254 12593.10 89.33 54592.00 88888.00 2015-09-11 18:58:28.625 254 12593.15 89.28 54592.03 88888.00 2015-09-11 18:58:28.750 254 12593.20 89.25 54592.05 88888.00 2015-09-11 18:58:28.875 254 12593.17 89.25 54592.03 88888.00 2015-09-11 18:58:29.000 254 12593.10 89.20 54592.00 88888.00 2015-09-11 18:58:29.125 254 12593.08 89.17 54592.03 88888.00 2015-09-11 18:58:29.250 254 12593.10 89.17 54592.05 88888.00 2015-09-11 18:58:29.375 254 12593.20 89.17 54592.03 88888.00 2015-09-11 18:58:29.500 254 12593.12 89.17 54592.03 88888.00 2015-09-11 18:58:29.625 254 12593.15 89.17 54592.03 88888.00 2015-09-11 18:58:29.750 254 12593.15 89.15 54592.00 88888.00 2015-09-11 18:58:29.875 254 12593.12 89.15 54592.00 88888.00 2015-09-11 18:58:30.000 254 12593.17 89.17 54592.00 88888.00 2015-09-11 18:58:30.125 254 12593.17 89.15 54592.03 88888.00 2015-09-11 18:58:30.250 254 12593.10 89.15 54592.05 88888.00 2015-09-11 18:58:30.375 254 12593.15 89.15 54592.03 88888.00 2015-09-11 18:58:30.500 254 12593.20 89.15 54592.00 88888.00 2015-09-11 18:58:30.625 254 12593.23 89.10 54591.97 88888.00 2015-09-11 18:58:30.750 254 12593.25 89.15 54592.00 88888.00 2015-09-11 18:58:30.875 254 12593.25 89.15 54592.03 88888.00 2015-09-11 18:58:31.000 254 12593.30 89.10 54592.00 88888.00 2015-09-11 18:58:31.125 254 12593.30 89.12 54592.03 88888.00 2015-09-11 18:58:31.250 254 12593.33 89.12 54592.03 88888.00 2015-09-11 18:58:31.375 254 12593.33 89.12 54592.05 88888.00 2015-09-11 18:58:31.500 254 12593.35 89.12 54592.03 88888.00 2015-09-11 18:58:31.625 254 12593.42 89.12 54592.03 88888.00 2015-09-11 18:58:31.750 254 12593.45 89.12 54592.00 88888.00 2015-09-11 18:58:31.875 254 12593.50 89.08 54591.97 88888.00 2015-09-11 18:58:32.000 254 12593.52 89.10 54591.97 88888.00 2015-09-11 18:58:32.125 254 12593.55 89.10 54591.97 88888.00 2015-09-11 18:58:32.250 254 12593.55 89.12 54592.00 88888.00 2015-09-11 18:58:32.375 254 12593.60 89.17 54592.00 88888.00 2015-09-11 18:58:32.500 254 12593.60 89.15 54592.00 88888.00 2015-09-11 18:58:32.625 254 12593.58 89.15 54591.97 88888.00 2015-09-11 18:58:32.750 254 12593.58 89.12 54591.97 88888.00 2015-09-11 18:58:32.875 254 12593.62 89.12 54592.00 88888.00 2015-09-11 18:58:33.000 254 12593.70 89.12 54591.97 88888.00 2015-09-11 18:58:33.125 254 12593.77 89.17 54591.97 88888.00 2015-09-11 18:58:33.250 254 12593.77 89.20 54591.97 88888.00 2015-09-11 18:58:33.375 254 12593.85 89.20 54591.97 88888.00 2015-09-11 18:58:33.500 254 12593.88 89.22 54591.97 88888.00 2015-09-11 18:58:33.625 254 12593.90 89.22 54591.97 88888.00 2015-09-11 18:58:33.750 254 12593.95 89.22 54591.95 88888.00 2015-09-11 18:58:33.875 254 12593.98 89.25 54591.95 88888.00 2015-09-11 18:58:34.000 254 12594.02 89.28 54591.95 88888.00 2015-09-11 18:58:34.125 254 12594.15 89.28 54591.95 88888.00 2015-09-11 18:58:34.250 254 12594.15 89.28 54591.95 88888.00 2015-09-11 18:58:34.375 254 12594.23 89.28 54591.95 88888.00 2015-09-11 18:58:34.500 254 12594.27 89.30 54591.95 88888.00 2015-09-11 18:58:34.625 254 12594.27 89.35 54591.95 88888.00 2015-09-11 18:58:34.750 254 12594.33 89.40 54591.95 88888.00 2015-09-11 18:58:34.875 254 12594.38 89.42 54591.95 88888.00 2015-09-11 18:58:35.000 254 12594.45 89.40 54591.95 88888.00 2015-09-11 18:58:35.125 254 12594.42 89.45 54591.95 88888.00 2015-09-11 18:58:35.250 254 12594.42 89.45 54591.95 88888.00 2015-09-11 18:58:35.375 254 12594.48 89.42 54591.95 88888.00 2015-09-11 18:58:35.500 254 12594.50 89.42 54591.93 88888.00 2015-09-11 18:58:35.625 254 12594.50 89.45 54591.93 88888.00 2015-09-11 18:58:35.750 254 12594.58 89.53 54591.93 88888.00 2015-09-11 18:58:35.875 254 12594.67 89.53 54591.93 88888.00 2015-09-11 18:58:36.000 254 12594.67 89.55 54591.95 88888.00 2015-09-11 18:58:36.125 254 12594.67 89.58 54591.95 88888.00 2015-09-11 18:58:36.250 254 12594.73 89.60 54591.95 88888.00 2015-09-11 18:58:36.375 254 12594.77 89.60 54591.93 88888.00 2015-09-11 18:58:36.500 254 12594.80 89.58 54591.90 88888.00 2015-09-11 18:58:36.625 254 12594.90 89.55 54591.90 88888.00 2015-09-11 18:58:36.750 254 12594.95 89.55 54591.88 88888.00 2015-09-11 18:58:36.875 254 12594.98 89.58 54591.88 88888.00 2015-09-11 18:58:37.000 254 12595.05 89.60 54591.85 88888.00 2015-09-11 18:58:37.125 254 12595.05 89.65 54591.85 88888.00 2015-09-11 18:58:37.250 254 12595.02 89.62 54591.85 88888.00 2015-09-11 18:58:37.375 254 12595.05 89.60 54591.88 88888.00 2015-09-11 18:58:37.500 254 12595.02 89.62 54591.88 88888.00 2015-09-11 18:58:37.625 254 12595.08 89.67 54591.85 88888.00 2015-09-11 18:58:37.750 254 12595.10 89.67 54591.88 88888.00 2015-09-11 18:58:37.875 254 12595.15 89.67 54591.88 88888.00 2015-09-11 18:58:38.000 254 12595.17 89.72 54591.85 88888.00 2015-09-11 18:58:38.125 254 12595.23 89.75 54591.85 88888.00 2015-09-11 18:58:38.250 254 12595.17 89.80 54591.85 88888.00 2015-09-11 18:58:38.375 254 12595.20 89.83 54591.88 88888.00 2015-09-11 18:58:38.500 254 12595.23 89.85 54591.85 88888.00 2015-09-11 18:58:38.625 254 12595.30 89.90 54591.85 88888.00 2015-09-11 18:58:38.750 254 12595.30 89.90 54591.88 88888.00 2015-09-11 18:58:38.875 254 12595.33 89.95 54591.88 88888.00 2015-09-11 18:58:39.000 254 12595.35 89.95 54591.85 88888.00 2015-09-11 18:58:39.125 254 12595.38 89.95 54591.82 88888.00 2015-09-11 18:58:39.250 254 12595.40 89.95 54591.85 88888.00 2015-09-11 18:58:39.375 254 12595.42 89.97 54591.82 88888.00 2015-09-11 18:58:39.500 254 12595.40 89.95 54591.82 88888.00 2015-09-11 18:58:39.625 254 12595.42 89.97 54591.85 88888.00 2015-09-11 18:58:39.750 254 12595.38 90.00 54591.85 88888.00 2015-09-11 18:58:39.875 254 12595.40 90.03 54591.85 88888.00 2015-09-11 18:58:40.000 254 12595.40 90.03 54591.85 88888.00 2015-09-11 18:58:40.125 254 12595.35 90.05 54591.90 88888.00 2015-09-11 18:58:40.250 254 12595.35 90.10 54591.90 88888.00 2015-09-11 18:58:40.375 254 12595.42 90.12 54591.90 88888.00 2015-09-11 18:58:40.500 254 12595.50 90.10 54591.93 88888.00 2015-09-11 18:58:40.625 254 12595.50 90.10 54591.90 88888.00 2015-09-11 18:58:40.750 254 12595.40 90.12 54591.90 88888.00 2015-09-11 18:58:40.875 254 12595.38 90.15 54591.93 88888.00 2015-09-11 18:58:41.000 254 12595.42 90.15 54591.88 88888.00 2015-09-11 18:58:41.125 254 12595.42 90.12 54591.88 88888.00 2015-09-11 18:58:41.250 254 12595.42 90.15 54591.88 88888.00 2015-09-11 18:58:41.375 254 12595.48 90.15 54591.90 88888.00 2015-09-11 18:58:41.500 254 12595.48 90.17 54591.88 88888.00 2015-09-11 18:58:41.625 254 12595.42 90.20 54591.90 88888.00 2015-09-11 18:58:41.750 254 12595.40 90.20 54591.90 88888.00 2015-09-11 18:58:41.875 254 12595.48 90.22 54591.93 88888.00 2015-09-11 18:58:42.000 254 12595.55 90.28 54591.93 88888.00 2015-09-11 18:58:42.125 254 12595.50 90.28 54591.95 88888.00 2015-09-11 18:58:42.250 254 12595.45 90.25 54591.95 88888.00 2015-09-11 18:58:42.375 254 12595.45 90.30 54591.93 88888.00 2015-09-11 18:58:42.500 254 12595.48 90.33 54591.95 88888.00 2015-09-11 18:58:42.625 254 12595.50 90.35 54591.95 88888.00 2015-09-11 18:58:42.750 254 12595.48 90.35 54591.97 88888.00 2015-09-11 18:58:42.875 254 12595.50 90.33 54592.00 88888.00 2015-09-11 18:58:43.000 254 12595.58 90.38 54592.00 88888.00 2015-09-11 18:58:43.125 254 12595.60 90.38 54592.00 88888.00 2015-09-11 18:58:43.250 254 12595.60 90.38 54592.00 88888.00 2015-09-11 18:58:43.375 254 12595.58 90.40 54592.00 88888.00 2015-09-11 18:58:43.500 254 12595.55 90.40 54592.03 88888.00 2015-09-11 18:58:43.625 254 12595.55 90.40 54592.03 88888.00 2015-09-11 18:58:43.750 254 12595.55 90.40 54592.00 88888.00 2015-09-11 18:58:43.875 254 12595.52 90.40 54592.00 88888.00 2015-09-11 18:58:44.000 254 12595.55 90.40 54592.00 88888.00 2015-09-11 18:58:44.125 254 12595.58 90.42 54592.00 88888.00 2015-09-11 18:58:44.250 254 12595.55 90.42 54592.03 88888.00 2015-09-11 18:58:44.375 254 12595.55 90.45 54592.03 88888.00 2015-09-11 18:58:44.500 254 12595.52 90.40 54592.03 88888.00 2015-09-11 18:58:44.625 254 12595.50 90.38 54592.03 88888.00 2015-09-11 18:58:44.750 254 12595.55 90.35 54592.03 88888.00 2015-09-11 18:58:44.875 254 12595.58 90.40 54592.03 88888.00 2015-09-11 18:58:45.000 254 12595.55 90.40 54592.05 88888.00 2015-09-11 18:58:45.125 254 12595.60 90.35 54592.05 88888.00 2015-09-11 18:58:45.250 254 12595.58 90.35 54592.05 88888.00 2015-09-11 18:58:45.375 254 12595.60 90.38 54592.07 88888.00 2015-09-11 18:58:45.500 254 12595.60 90.40 54592.07 88888.00 2015-09-11 18:58:45.625 254 12595.60 90.35 54592.07 88888.00 2015-09-11 18:58:45.750 254 12595.62 90.35 54592.07 88888.00 2015-09-11 18:58:45.875 254 12595.65 90.35 54592.10 88888.00 2015-09-11 18:58:46.000 254 12595.62 90.38 54592.10 88888.00 2015-09-11 18:58:46.125 254 12595.65 90.38 54592.10 88888.00 2015-09-11 18:58:46.250 254 12595.62 90.38 54592.12 88888.00 2015-09-11 18:58:46.375 254 12595.70 90.38 54592.10 88888.00 2015-09-11 18:58:46.500 254 12595.70 90.38 54592.10 88888.00 2015-09-11 18:58:46.625 254 12595.62 90.38 54592.12 88888.00 2015-09-11 18:58:46.750 254 12595.60 90.38 54592.15 88888.00 2015-09-11 18:58:46.875 254 12595.62 90.35 54592.18 88888.00 2015-09-11 18:58:47.000 254 12595.65 90.35 54592.15 88888.00 2015-09-11 18:58:47.125 254 12595.67 90.35 54592.18 88888.00 2015-09-11 18:58:47.250 254 12595.65 90.38 54592.18 88888.00 2015-09-11 18:58:47.375 254 12595.70 90.38 54592.15 88888.00 2015-09-11 18:58:47.500 254 12595.73 90.38 54592.15 88888.00 2015-09-11 18:58:47.625 254 12595.75 90.38 54592.18 88888.00 2015-09-11 18:58:47.750 254 12595.73 90.40 54592.18 88888.00 2015-09-11 18:58:47.875 254 12595.73 90.42 54592.18 88888.00 2015-09-11 18:58:48.000 254 12595.73 90.42 54592.18 88888.00 2015-09-11 18:58:48.125 254 12595.73 90.42 54592.18 88888.00 2015-09-11 18:58:48.250 254 12595.70 90.40 54592.20 88888.00 2015-09-11 18:58:48.375 254 12595.75 90.40 54592.22 88888.00 2015-09-11 18:58:48.500 254 12595.73 90.42 54592.20 88888.00 2015-09-11 18:58:48.625 254 12595.73 90.42 54592.22 88888.00 2015-09-11 18:58:48.750 254 12595.77 90.42 54592.22 88888.00 2015-09-11 18:58:48.875 254 12595.80 90.42 54592.22 88888.00 2015-09-11 18:58:49.000 254 12595.83 90.40 54592.22 88888.00 2015-09-11 18:58:49.125 254 12595.83 90.42 54592.28 88888.00 2015-09-11 18:58:49.250 254 12595.75 90.42 54592.25 88888.00 2015-09-11 18:58:49.375 254 12595.73 90.42 54592.25 88888.00 2015-09-11 18:58:49.500 254 12595.73 90.42 54592.25 88888.00 2015-09-11 18:58:49.625 254 12595.70 90.42 54592.25 88888.00 2015-09-11 18:58:49.750 254 12595.75 90.40 54592.25 88888.00 2015-09-11 18:58:49.875 254 12595.83 90.38 54592.22 88888.00 2015-09-11 18:58:50.000 254 12595.80 90.40 54592.22 88888.00 2015-09-11 18:58:50.125 254 12595.80 90.40 54592.25 88888.00 2015-09-11 18:58:50.250 254 12595.77 90.38 54592.28 88888.00 2015-09-11 18:58:50.375 254 12595.83 90.40 54592.28 88888.00 2015-09-11 18:58:50.500 254 12595.85 90.40 54592.28 88888.00 2015-09-11 18:58:50.625 254 12595.85 90.42 54592.30 88888.00 2015-09-11 18:58:50.750 254 12595.83 90.42 54592.30 88888.00 2015-09-11 18:58:50.875 254 12595.88 90.45 54592.30 88888.00 2015-09-11 18:58:51.000 254 12595.85 90.45 54592.35 88888.00 2015-09-11 18:58:51.125 254 12595.80 90.45 54592.32 88888.00 2015-09-11 18:58:51.250 254 12595.80 90.42 54592.32 88888.00 2015-09-11 18:58:51.375 254 12595.90 90.45 54592.32 88888.00 2015-09-11 18:58:51.500 254 12595.90 90.50 54592.35 88888.00 2015-09-11 18:58:51.625 254 12595.90 90.50 54592.35 88888.00 2015-09-11 18:58:51.750 254 12595.95 90.47 54592.32 88888.00 2015-09-11 18:58:51.875 254 12595.92 90.42 54592.30 88888.00 2015-09-11 18:58:52.000 254 12595.90 90.45 54592.32 88888.00 2015-09-11 18:58:52.125 254 12595.95 90.45 54592.32 88888.00 2015-09-11 18:58:52.250 254 12596.02 90.47 54592.35 88888.00 2015-09-11 18:58:52.375 254 12596.08 90.50 54592.35 88888.00 2015-09-11 18:58:52.500 254 12596.10 90.50 54592.35 88888.00 2015-09-11 18:58:52.625 254 12596.10 90.45 54592.35 88888.00 2015-09-11 18:58:52.750 254 12596.05 90.42 54592.35 88888.00 2015-09-11 18:58:52.875 254 12596.02 90.40 54592.38 88888.00 2015-09-11 18:58:53.000 254 12596.08 90.42 54592.38 88888.00 2015-09-11 18:58:53.125 254 12596.10 90.42 54592.38 88888.00 2015-09-11 18:58:53.250 254 12596.08 90.40 54592.38 88888.00 2015-09-11 18:58:53.375 254 12596.12 90.42 54592.40 88888.00 2015-09-11 18:58:53.500 254 12596.15 90.40 54592.43 88888.00 2015-09-11 18:58:53.625 254 12596.12 90.40 54592.43 88888.00 2015-09-11 18:58:53.750 254 12596.12 90.40 54592.40 88888.00 2015-09-11 18:58:53.875 254 12596.17 90.38 54592.38 88888.00 2015-09-11 18:58:54.000 254 12596.20 90.38 54592.40 88888.00 2015-09-11 18:58:54.125 254 12596.15 90.38 54592.40 88888.00 2015-09-11 18:58:54.250 254 12596.17 90.40 54592.40 88888.00 2015-09-11 18:58:54.375 254 12596.25 90.42 54592.40 88888.00 2015-09-11 18:58:54.500 254 12596.27 90.42 54592.40 88888.00 2015-09-11 18:58:54.625 254 12596.27 90.38 54592.40 88888.00 2015-09-11 18:58:54.750 254 12596.23 90.35 54592.40 88888.00 2015-09-11 18:58:54.875 254 12596.20 90.38 54592.43 88888.00 2015-09-11 18:58:55.000 254 12596.27 90.40 54592.40 88888.00 2015-09-11 18:58:55.125 254 12596.33 90.40 54592.43 88888.00 2015-09-11 18:58:55.250 254 12596.25 90.40 54592.47 88888.00 2015-09-11 18:58:55.375 254 12596.38 90.42 54592.47 88888.00 2015-09-11 18:58:55.500 254 12596.45 90.42 54592.47 88888.00 2015-09-11 18:58:55.625 254 12596.40 90.40 54592.45 88888.00 2015-09-11 18:58:55.750 254 12596.35 90.42 54592.47 88888.00 2015-09-11 18:58:55.875 254 12596.33 90.40 54592.47 88888.00 2015-09-11 18:58:56.000 254 12596.38 90.40 54592.47 88888.00 2015-09-11 18:58:56.125 254 12596.38 90.38 54592.47 88888.00 2015-09-11 18:58:56.250 254 12596.35 90.38 54592.50 88888.00 2015-09-11 18:58:56.375 254 12596.38 90.40 54592.50 88888.00 2015-09-11 18:58:56.500 254 12596.38 90.45 54592.50 88888.00 2015-09-11 18:58:56.625 254 12596.35 90.42 54592.53 88888.00 2015-09-11 18:58:56.750 254 12596.30 90.40 54592.55 88888.00 2015-09-11 18:58:56.875 254 12596.25 90.38 54592.55 88888.00 2015-09-11 18:58:57.000 254 12596.30 90.40 54592.53 88888.00 2015-09-11 18:58:57.125 254 12596.38 90.42 54592.55 88888.00 2015-09-11 18:58:57.250 254 12596.45 90.42 54592.55 88888.00 2015-09-11 18:58:57.375 254 12596.48 90.40 54592.53 88888.00 2015-09-11 18:58:57.500 254 12596.48 90.42 54592.57 88888.00 2015-09-11 18:58:57.625 254 12596.50 90.45 54592.57 88888.00 2015-09-11 18:58:57.750 254 12596.48 90.45 54592.57 88888.00 2015-09-11 18:58:57.875 254 12596.42 90.42 54592.57 88888.00 2015-09-11 18:58:58.000 254 12596.40 90.40 54592.60 88888.00 2015-09-11 18:58:58.125 254 12596.42 90.42 54592.62 88888.00 2015-09-11 18:58:58.250 254 12596.42 90.47 54592.65 88888.00 2015-09-11 18:58:58.375 254 12596.50 90.47 54592.68 88888.00 2015-09-11 18:58:58.500 254 12596.48 90.47 54592.68 88888.00 2015-09-11 18:58:58.625 254 12596.40 90.50 54592.68 88888.00 2015-09-11 18:58:58.750 254 12596.35 90.53 54592.70 88888.00 2015-09-11 18:58:58.875 254 12596.33 90.55 54592.72 88888.00 2015-09-11 18:58:59.000 254 12596.35 90.55 54592.70 88888.00 2015-09-11 18:58:59.125 254 12596.35 90.53 54592.72 88888.00 2015-09-11 18:58:59.250 254 12596.30 90.50 54592.78 88888.00 2015-09-11 18:58:59.375 254 12596.33 90.55 54592.75 88888.00 2015-09-11 18:58:59.500 254 12596.38 90.53 54592.75 88888.00 2015-09-11 18:58:59.625 254 12596.42 90.55 54592.78 88888.00 2015-09-11 18:58:59.750 254 12596.48 90.60 54592.78 88888.00 2015-09-11 18:58:59.875 254 12596.38 90.60 54592.78 88888.00 2015-09-11 18:59:00.000 254 12596.33 90.58 54592.78 88888.00 2015-09-11 18:59:00.125 254 12596.35 90.58 54592.82 88888.00 2015-09-11 18:59:00.250 254 12596.30 90.58 54592.85 88888.00 2015-09-11 18:59:00.375 254 12596.33 90.55 54592.82 88888.00 2015-09-11 18:59:00.500 254 12596.30 90.47 54592.85 88888.00 2015-09-11 18:59:00.625 254 12596.30 90.47 54592.88 88888.00 2015-09-11 18:59:00.750 254 12596.30 90.45 54592.85 88888.00 2015-09-11 18:59:00.875 254 12596.35 90.53 54592.90 88888.00 2015-09-11 18:59:01.000 254 12596.33 90.50 54592.90 88888.00 2015-09-11 18:59:01.125 254 12596.27 90.47 54592.90 88888.00 2015-09-11 18:59:01.250 254 12596.23 90.47 54592.90 88888.00 2015-09-11 18:59:01.375 254 12596.25 90.47 54592.90 88888.00 2015-09-11 18:59:01.500 254 12596.25 90.50 54592.93 88888.00 2015-09-11 18:59:01.625 254 12596.20 90.50 54592.93 88888.00 2015-09-11 18:59:01.750 254 12596.17 90.53 54592.95 88888.00 2015-09-11 18:59:01.875 254 12596.15 90.53 54592.95 88888.00 2015-09-11 18:59:02.000 254 12596.15 90.47 54592.95 88888.00 2015-09-11 18:59:02.125 254 12596.20 90.47 54592.95 88888.00 2015-09-11 18:59:02.250 254 12596.15 90.47 54592.97 88888.00 2015-09-11 18:59:02.375 254 12596.17 90.50 54593.00 88888.00 2015-09-11 18:59:02.500 254 12596.10 90.47 54592.97 88888.00 2015-09-11 18:59:02.625 254 12596.10 90.47 54593.00 88888.00 2015-09-11 18:59:02.750 254 12596.12 90.50 54593.03 88888.00 2015-09-11 18:59:02.875 254 12596.08 90.45 54592.97 88888.00 2015-09-11 18:59:03.000 254 12596.00 90.45 54593.03 88888.00 2015-09-11 18:59:03.125 254 12596.02 90.47 54593.05 88888.00 2015-09-11 18:59:03.250 254 12596.10 90.45 54593.05 88888.00 2015-09-11 18:59:03.375 254 12596.20 90.42 54593.05 88888.00 2015-09-11 18:59:03.500 254 12596.15 90.42 54593.07 88888.00 2015-09-11 18:59:03.625 254 12596.10 90.40 54593.07 88888.00 2015-09-11 18:59:03.750 254 12596.10 90.40 54593.07 88888.00 2015-09-11 18:59:03.875 254 12596.12 90.40 54593.07 88888.00 2015-09-11 18:59:04.000 254 12596.12 90.40 54593.05 88888.00 2015-09-11 18:59:04.125 254 12596.10 90.40 54593.12 88888.00 2015-09-11 18:59:04.250 254 12596.05 90.35 54593.15 88888.00 2015-09-11 18:59:04.375 254 12596.08 90.33 54593.15 88888.00 2015-09-11 18:59:04.500 254 12596.10 90.35 54593.15 88888.00 2015-09-11 18:59:04.625 254 12596.12 90.35 54593.18 88888.00 2015-09-11 18:59:04.750 254 12596.15 90.35 54593.20 88888.00 2015-09-11 18:59:04.875 254 12596.20 90.33 54593.20 88888.00 2015-09-11 18:59:05.000 254 12596.20 90.30 54593.18 88888.00 2015-09-11 18:59:05.125 254 12596.17 90.28 54593.20 88888.00 2015-09-11 18:59:05.250 254 12596.15 90.25 54593.25 88888.00 2015-09-11 18:59:05.375 254 12596.15 90.28 54593.28 88888.00 2015-09-11 18:59:05.500 254 12596.12 90.28 54593.25 88888.00 2015-09-11 18:59:05.625 254 12596.08 90.28 54593.25 88888.00 2015-09-11 18:59:05.750 254 12596.05 90.28 54593.28 88888.00 2015-09-11 18:59:05.875 254 12596.08 90.22 54593.28 88888.00 2015-09-11 18:59:06.000 254 12596.05 90.22 54593.28 88888.00 2015-09-11 18:59:06.125 254 12596.02 90.25 54593.32 88888.00 2015-09-11 18:59:06.250 254 12596.00 90.22 54593.35 88888.00 2015-09-11 18:59:06.375 254 12596.00 90.20 54593.32 88888.00 2015-09-11 18:59:06.500 254 12596.00 90.22 54593.35 88888.00 2015-09-11 18:59:06.625 254 12596.05 90.22 54593.35 88888.00 2015-09-11 18:59:06.750 254 12596.02 90.20 54593.32 88888.00 2015-09-11 18:59:06.875 254 12595.98 90.17 54593.35 88888.00 2015-09-11 18:59:07.000 254 12596.00 90.20 54593.35 88888.00 2015-09-11 18:59:07.125 254 12596.02 90.17 54593.40 88888.00 2015-09-11 18:59:07.250 254 12596.00 90.17 54593.43 88888.00 2015-09-11 18:59:07.375 254 12596.00 90.17 54593.45 88888.00 2015-09-11 18:59:07.500 254 12596.02 90.17 54593.45 88888.00 2015-09-11 18:59:07.625 254 12595.95 90.17 54593.45 88888.00 2015-09-11 18:59:07.750 254 12595.90 90.12 54593.47 88888.00 2015-09-11 18:59:07.875 254 12595.98 90.15 54593.47 88888.00 2015-09-11 18:59:08.000 254 12595.95 90.15 54593.50 88888.00 2015-09-11 18:59:08.125 254 12595.95 90.15 54593.50 88888.00 2015-09-11 18:59:08.250 254 12595.98 90.12 54593.50 88888.00 2015-09-11 18:59:08.375 254 12595.98 90.10 54593.50 88888.00 2015-09-11 18:59:08.500 254 12595.92 90.08 54593.53 88888.00 2015-09-11 18:59:08.625 254 12595.90 90.05 54593.55 88888.00 2015-09-11 18:59:08.750 254 12595.95 90.05 54593.55 88888.00 2015-09-11 18:59:08.875 254 12595.92 90.03 54593.55 88888.00 2015-09-11 18:59:09.000 254 12595.92 90.00 54593.53 88888.00 2015-09-11 18:59:09.125 254 12595.88 90.00 54593.57 88888.00 2015-09-11 18:59:09.250 254 12595.77 89.97 54593.60 88888.00 2015-09-11 18:59:09.375 254 12595.77 89.97 54593.60 88888.00 2015-09-11 18:59:09.500 254 12595.77 89.95 54593.62 88888.00 2015-09-11 18:59:09.625 254 12595.77 89.92 54593.62 88888.00 2015-09-11 18:59:09.750 254 12595.75 89.95 54593.60 88888.00 2015-09-11 18:59:09.875 254 12595.70 89.90 54593.65 88888.00 2015-09-11 18:59:10.000 254 12595.73 89.85 54593.62 88888.00 2015-09-11 18:59:10.125 254 12595.70 89.83 54593.65 88888.00 2015-09-11 18:59:10.250 254 12595.70 89.80 54593.68 88888.00 2015-09-11 18:59:10.375 254 12595.70 89.83 54593.68 88888.00 2015-09-11 18:59:10.500 254 12595.62 89.80 54593.70 88888.00 2015-09-11 18:59:10.625 254 12595.58 89.80 54593.72 88888.00 2015-09-11 18:59:10.750 254 12595.55 89.75 54593.72 88888.00 2015-09-11 18:59:10.875 254 12595.62 89.70 54593.72 88888.00 2015-09-11 18:59:11.000 254 12595.67 89.67 54593.72 88888.00 2015-09-11 18:59:11.125 254 12595.65 89.67 54593.75 88888.00 2015-09-11 18:59:11.250 254 12595.55 89.67 54593.75 88888.00 2015-09-11 18:59:11.375 254 12595.50 89.65 54593.78 88888.00 2015-09-11 18:59:11.500 254 12595.55 89.62 54593.80 88888.00 2015-09-11 18:59:11.625 254 12595.58 89.62 54593.80 88888.00 2015-09-11 18:59:11.750 254 12595.58 89.62 54593.82 88888.00 2015-09-11 18:59:11.875 254 12595.58 89.60 54593.80 88888.00 2015-09-11 18:59:12.000 254 12595.52 89.60 54593.80 88888.00 2015-09-11 18:59:12.125 254 12595.50 89.58 54593.85 88888.00 2015-09-11 18:59:12.250 254 12595.45 89.58 54593.88 88888.00 2015-09-11 18:59:12.375 254 12595.50 89.58 54593.88 88888.00 2015-09-11 18:59:12.500 254 12595.55 89.55 54593.88 88888.00 2015-09-11 18:59:12.625 254 12595.52 89.53 54593.88 88888.00 2015-09-11 18:59:12.750 254 12595.50 89.55 54593.90 88888.00 2015-09-11 18:59:12.875 254 12595.52 89.53 54593.90 88888.00 2015-09-11 18:59:13.000 254 12595.60 89.50 54593.90 88888.00 2015-09-11 18:59:13.125 254 12595.58 89.47 54593.93 88888.00 2015-09-11 18:59:13.250 254 12595.52 89.42 54593.97 88888.00 2015-09-11 18:59:13.375 254 12595.55 89.45 54593.95 88888.00 2015-09-11 18:59:13.500 254 12595.58 89.45 54594.00 88888.00 2015-09-11 18:59:13.625 254 12595.55 89.42 54593.97 88888.00 2015-09-11 18:59:13.750 254 12595.48 89.42 54594.00 88888.00 2015-09-11 18:59:13.875 254 12595.42 89.40 54594.00 88888.00 2015-09-11 18:59:14.000 254 12595.45 89.35 54594.03 88888.00 2015-09-11 18:59:14.125 254 12595.48 89.35 54594.03 88888.00 2015-09-11 18:59:14.250 254 12595.42 89.33 54594.05 88888.00 2015-09-11 18:59:14.375 254 12595.48 89.35 54594.05 88888.00 2015-09-11 18:59:14.500 254 12595.45 89.35 54594.05 88888.00 2015-09-11 18:59:14.625 254 12595.42 89.38 54594.05 88888.00 2015-09-11 18:59:14.750 254 12595.45 89.35 54594.07 88888.00 2015-09-11 18:59:14.875 254 12595.42 89.35 54594.07 88888.00 2015-09-11 18:59:15.000 254 12595.40 89.30 54594.07 88888.00 2015-09-11 18:59:15.125 254 12595.38 89.33 54594.15 88888.00 2015-09-11 18:59:15.250 254 12595.35 89.33 54594.15 88888.00 2015-09-11 18:59:15.375 254 12595.38 89.28 54594.12 88888.00 2015-09-11 18:59:15.500 254 12595.35 89.22 54594.18 88888.00 2015-09-11 18:59:15.625 254 12595.38 89.25 54594.18 88888.00 2015-09-11 18:59:15.750 254 12595.40 89.28 54594.20 88888.00 2015-09-11 18:59:15.875 254 12595.38 89.28 54594.22 88888.00 2015-09-11 18:59:16.000 254 12595.38 89.22 54594.20 88888.00 2015-09-11 18:59:16.125 254 12595.33 89.20 54594.22 88888.00 2015-09-11 18:59:16.250 254 12595.27 89.15 54594.22 88888.00 2015-09-11 18:59:16.375 254 12595.25 89.15 54594.20 88888.00 2015-09-11 18:59:16.500 254 12595.27 89.15 54594.25 88888.00 2015-09-11 18:59:16.625 254 12595.23 89.15 54594.28 88888.00 2015-09-11 18:59:16.750 254 12595.20 89.15 54594.30 88888.00 2015-09-11 18:59:16.875 254 12595.23 89.10 54594.28 88888.00 2015-09-11 18:59:17.000 254 12595.23 89.05 54594.25 88888.00 2015-09-11 18:59:17.125 254 12595.17 89.08 54594.30 88888.00 2015-09-11 18:59:17.250 254 12595.08 89.10 54594.32 88888.00 2015-09-11 18:59:17.375 254 12595.02 89.05 54594.32 88888.00 2015-09-11 18:59:17.500 254 12595.05 89.00 54594.30 88888.00 2015-09-11 18:59:17.625 254 12595.05 89.00 54594.30 88888.00 2015-09-11 18:59:17.750 254 12595.10 89.03 54594.32 88888.00 2015-09-11 18:59:17.875 254 12595.10 89.00 54594.32 88888.00 2015-09-11 18:59:18.000 254 12595.08 88.97 54594.32 88888.00 2015-09-11 18:59:18.125 254 12595.08 89.00 54594.35 88888.00 2015-09-11 18:59:18.250 254 12595.08 89.00 54594.38 88888.00 2015-09-11 18:59:18.375 254 12595.08 89.03 54594.38 88888.00 2015-09-11 18:59:18.500 254 12595.02 89.03 54594.40 88888.00 2015-09-11 18:59:18.625 254 12594.92 89.03 54594.40 88888.00 2015-09-11 18:59:18.750 254 12594.98 89.00 54594.38 88888.00 2015-09-11 18:59:18.875 254 12595.00 88.97 54594.38 88888.00 2015-09-11 18:59:19.000 254 12594.98 88.95 54594.40 88888.00 2015-09-11 18:59:19.125 254 12594.92 88.97 54594.43 88888.00 2015-09-11 18:59:19.250 254 12594.83 88.95 54594.45 88888.00 2015-09-11 18:59:19.375 254 12594.83 88.97 54594.47 88888.00 2015-09-11 18:59:19.500 254 12594.85 88.95 54594.47 88888.00 2015-09-11 18:59:19.625 254 12594.88 88.92 54594.45 88888.00 2015-09-11 18:59:19.750 254 12594.90 88.92 54594.43 88888.00 2015-09-11 18:59:19.875 254 12594.88 88.92 54594.45 88888.00 2015-09-11 18:59:20.000 254 12594.83 88.90 54594.47 88888.00 2015-09-11 18:59:20.125 254 12594.80 88.90 54594.47 88888.00 2015-09-11 18:59:20.250 254 12594.83 88.90 54594.47 88888.00 2015-09-11 18:59:20.375 254 12594.83 88.90 54594.47 88888.00 2015-09-11 18:59:20.500 254 12594.80 88.90 54594.50 88888.00 2015-09-11 18:59:20.625 254 12594.75 88.88 54594.47 88888.00 2015-09-11 18:59:20.750 254 12594.75 88.85 54594.50 88888.00 2015-09-11 18:59:20.875 254 12594.75 88.85 54594.53 88888.00 2015-09-11 18:59:21.000 254 12594.73 88.83 54594.53 88888.00 2015-09-11 18:59:21.125 254 12594.75 88.80 54594.55 88888.00 2015-09-11 18:59:21.250 254 12594.75 88.78 54594.57 88888.00 2015-09-11 18:59:21.375 254 12594.75 88.78 54594.55 88888.00 2015-09-11 18:59:21.500 254 12594.73 88.75 54594.55 88888.00 2015-09-11 18:59:21.625 254 12594.73 88.78 54594.57 88888.00 2015-09-11 18:59:21.750 254 12594.73 88.80 54594.60 88888.00 2015-09-11 18:59:21.875 254 12594.73 88.78 54594.60 88888.00 2015-09-11 18:59:22.000 254 12594.70 88.75 54594.57 88888.00 2015-09-11 18:59:22.125 254 12594.73 88.75 54594.62 88888.00 2015-09-11 18:59:22.250 254 12594.73 88.75 54594.60 88888.00 2015-09-11 18:59:22.375 254 12594.80 88.75 54594.62 88888.00 2015-09-11 18:59:22.500 254 12594.75 88.75 54594.65 88888.00 2015-09-11 18:59:22.625 254 12594.62 88.75 54594.65 88888.00 2015-09-11 18:59:22.750 254 12594.55 88.78 54594.68 88888.00 2015-09-11 18:59:22.875 254 12594.52 88.75 54594.68 88888.00 2015-09-11 18:59:23.000 254 12594.52 88.75 54594.68 88888.00 2015-09-11 18:59:23.125 254 12594.48 88.78 54594.70 88888.00 2015-09-11 18:59:23.250 254 12594.45 88.72 54594.70 88888.00 2015-09-11 18:59:23.375 254 12594.45 88.70 54594.70 88888.00 2015-09-11 18:59:23.500 254 12594.45 88.70 54594.75 88888.00 2015-09-11 18:59:23.625 254 12594.45 88.70 54594.78 88888.00 2015-09-11 18:59:23.750 254 12594.42 88.67 54594.78 88888.00 2015-09-11 18:59:23.875 254 12594.38 88.65 54594.78 88888.00 2015-09-11 18:59:24.000 254 12594.33 88.65 54594.78 88888.00 2015-09-11 18:59:24.125 254 12594.33 88.65 54594.78 88888.00 2015-09-11 18:59:24.250 254 12594.23 88.65 54594.78 88888.00 2015-09-11 18:59:24.375 254 12594.23 88.65 54594.80 88888.00 2015-09-11 18:59:24.500 254 12594.20 88.62 54594.82 88888.00 2015-09-11 18:59:24.625 254 12594.20 88.55 54594.82 88888.00 2015-09-11 18:59:24.750 254 12594.20 88.47 54594.85 88888.00 2015-09-11 18:59:24.875 254 12594.23 88.47 54594.82 88888.00 2015-09-11 18:59:25.000 254 12594.23 88.47 54594.82 88888.00 2015-09-11 18:59:25.125 254 12594.17 88.45 54594.85 88888.00 2015-09-11 18:59:25.250 254 12594.12 88.40 54594.88 88888.00 2015-09-11 18:59:25.375 254 12594.12 88.42 54594.88 88888.00 2015-09-11 18:59:25.500 254 12594.12 88.42 54594.90 88888.00 2015-09-11 18:59:25.625 254 12594.12 88.42 54594.93 88888.00 2015-09-11 18:59:25.750 254 12594.12 88.38 54594.93 88888.00 2015-09-11 18:59:25.875 254 12594.08 88.30 54594.93 88888.00 2015-09-11 18:59:26.000 254 12594.08 88.33 54594.93 88888.00 2015-09-11 18:59:26.125 254 12594.05 88.35 54594.95 88888.00 2015-09-11 18:59:26.250 254 12594.00 88.30 54594.97 88888.00 2015-09-11 18:59:26.375 254 12594.05 88.28 54594.97 88888.00 2015-09-11 18:59:26.500 254 12594.15 88.30 54595.03 88888.00 2015-09-11 18:59:26.625 254 12594.05 88.28 54595.03 88888.00 2015-09-11 18:59:26.750 254 12593.95 88.22 54595.03 88888.00 2015-09-11 18:59:26.875 254 12593.88 88.17 54595.03 88888.00 2015-09-11 18:59:27.000 254 12593.92 88.15 54595.03 88888.00 2015-09-11 18:59:27.125 254 12593.88 88.12 54595.05 88888.00 2015-09-11 18:59:27.250 254 12593.80 88.12 54595.07 88888.00 2015-09-11 18:59:27.375 254 12593.83 88.08 54595.05 88888.00 2015-09-11 18:59:27.500 254 12593.83 88.05 54595.03 88888.00 2015-09-11 18:59:27.625 254 12593.83 88.05 54595.07 88888.00 2015-09-11 18:59:27.750 254 12593.80 88.03 54595.07 88888.00 2015-09-11 18:59:27.875 254 12593.77 88.00 54595.07 88888.00 2015-09-11 18:59:28.000 254 12593.80 88.03 54595.10 88888.00 2015-09-11 18:59:28.125 254 12593.83 87.97 54595.10 88888.00 2015-09-11 18:59:28.250 254 12593.77 87.95 54595.10 88888.00 2015-09-11 18:59:28.375 254 12593.75 87.95 54595.12 88888.00 2015-09-11 18:59:28.500 254 12593.70 87.92 54595.12 88888.00 2015-09-11 18:59:28.625 254 12593.67 87.90 54595.12 88888.00 2015-09-11 18:59:28.750 254 12593.70 87.90 54595.12 88888.00 2015-09-11 18:59:28.875 254 12593.73 87.88 54595.12 88888.00 2015-09-11 18:59:29.000 254 12593.70 87.88 54595.15 88888.00 2015-09-11 18:59:29.125 254 12593.75 87.88 54595.18 88888.00 2015-09-11 18:59:29.250 254 12593.75 87.80 54595.18 88888.00 2015-09-11 18:59:29.375 254 12593.70 87.78 54595.15 88888.00 2015-09-11 18:59:29.500 254 12593.70 87.75 54595.15 88888.00 2015-09-11 18:59:29.625 254 12593.73 87.75 54595.15 88888.00 2015-09-11 18:59:29.750 254 12593.67 87.80 54595.15 88888.00 2015-09-11 18:59:29.875 254 12593.67 87.83 54595.18 88888.00 2015-09-11 18:59:30.000 254 12593.70 87.80 54595.18 88888.00 2015-09-11 18:59:30.125 254 12593.67 87.78 54595.20 88888.00 2015-09-11 18:59:30.250 254 12593.60 87.75 54595.18 88888.00 2015-09-11 18:59:30.375 254 12593.65 87.78 54595.20 88888.00 2015-09-11 18:59:30.500 254 12593.77 87.78 54595.20 88888.00 2015-09-11 18:59:30.625 254 12593.73 87.75 54595.18 88888.00 2015-09-11 18:59:30.750 254 12593.75 87.78 54595.20 88888.00 2015-09-11 18:59:30.875 254 12593.83 87.80 54595.20 88888.00 2015-09-11 18:59:31.000 254 12593.85 87.80 54595.20 88888.00 2015-09-11 18:59:31.125 254 12593.80 87.83 54595.22 88888.00 2015-09-11 18:59:31.250 254 12593.75 87.80 54595.25 88888.00 2015-09-11 18:59:31.375 254 12593.77 87.78 54595.28 88888.00 2015-09-11 18:59:31.500 254 12593.77 87.78 54595.25 88888.00 2015-09-11 18:59:31.625 254 12593.80 87.78 54595.25 88888.00 2015-09-11 18:59:31.750 254 12593.80 87.78 54595.25 88888.00 2015-09-11 18:59:31.875 254 12593.83 87.78 54595.25 88888.00 2015-09-11 18:59:32.000 254 12593.83 87.78 54595.25 88888.00 2015-09-11 18:59:32.125 254 12593.85 87.78 54595.22 88888.00 2015-09-11 18:59:32.250 254 12593.85 87.80 54595.25 88888.00 2015-09-11 18:59:32.375 254 12593.88 87.80 54595.25 88888.00 2015-09-11 18:59:32.500 254 12593.88 87.80 54595.22 88888.00 2015-09-11 18:59:32.625 254 12593.85 87.78 54595.22 88888.00 2015-09-11 18:59:32.750 254 12593.85 87.75 54595.22 88888.00 2015-09-11 18:59:32.875 254 12593.90 87.70 54595.22 88888.00 2015-09-11 18:59:33.000 254 12593.98 87.70 54595.22 88888.00 2015-09-11 18:59:33.125 254 12594.00 87.70 54595.22 88888.00 2015-09-11 18:59:33.250 254 12594.00 87.72 54595.22 88888.00 2015-09-11 18:59:33.375 254 12593.95 87.75 54595.22 88888.00 2015-09-11 18:59:33.500 254 12593.92 87.72 54595.22 88888.00 2015-09-11 18:59:33.625 254 12593.95 87.72 54595.22 88888.00 2015-09-11 18:59:33.750 254 12593.98 87.70 54595.22 88888.00 2015-09-11 18:59:33.875 254 12593.98 87.72 54595.22 88888.00 2015-09-11 18:59:34.000 254 12594.02 87.75 54595.22 88888.00 2015-09-11 18:59:34.125 254 12594.05 87.78 54595.25 88888.00 2015-09-11 18:59:34.250 254 12593.95 87.75 54595.25 88888.00 2015-09-11 18:59:34.375 254 12594.00 87.75 54595.25 88888.00 2015-09-11 18:59:34.500 254 12594.08 87.78 54595.22 88888.00 2015-09-11 18:59:34.625 254 12594.10 87.78 54595.22 88888.00 2015-09-11 18:59:34.750 254 12594.12 87.78 54595.25 88888.00 2015-09-11 18:59:34.875 254 12594.12 87.75 54595.25 88888.00 2015-09-11 18:59:35.000 254 12594.12 87.78 54595.22 88888.00 2015-09-11 18:59:35.125 254 12594.10 87.78 54595.22 88888.00 2015-09-11 18:59:35.250 254 12594.10 87.72 54595.22 88888.00 2015-09-11 18:59:35.375 254 12594.10 87.72 54595.25 88888.00 2015-09-11 18:59:35.500 254 12594.08 87.75 54595.25 88888.00 2015-09-11 18:59:35.625 254 12594.05 87.78 54595.22 88888.00 2015-09-11 18:59:35.750 254 12594.02 87.78 54595.22 88888.00 2015-09-11 18:59:35.875 254 12594.05 87.78 54595.25 88888.00 2015-09-11 18:59:36.000 254 12594.10 87.78 54595.25 88888.00 2015-09-11 18:59:36.125 254 12594.05 87.75 54595.22 88888.00 2015-09-11 18:59:36.250 254 12594.05 87.70 54595.22 88888.00 2015-09-11 18:59:36.375 254 12594.10 87.70 54595.25 88888.00 2015-09-11 18:59:36.500 254 12594.08 87.70 54595.22 88888.00 2015-09-11 18:59:36.625 254 12594.02 87.72 54595.25 88888.00 2015-09-11 18:59:36.750 254 12593.95 87.70 54595.25 88888.00 2015-09-11 18:59:36.875 254 12593.98 87.67 54595.22 88888.00 2015-09-11 18:59:37.000 254 12594.08 87.70 54595.22 88888.00 2015-09-11 18:59:37.125 254 12594.10 87.67 54595.25 88888.00 2015-09-11 18:59:37.250 254 12594.10 87.65 54595.25 88888.00 2015-09-11 18:59:37.375 254 12594.10 87.67 54595.28 88888.00 2015-09-11 18:59:37.500 254 12594.08 87.67 54595.28 88888.00 2015-09-11 18:59:37.625 254 12594.05 87.70 54595.25 88888.00 2015-09-11 18:59:37.750 254 12594.10 87.67 54595.25 88888.00 2015-09-11 18:59:37.875 254 12594.10 87.65 54595.25 88888.00 2015-09-11 18:59:38.000 254 12593.98 87.62 54595.28 88888.00 2015-09-11 18:59:38.125 254 12593.95 87.67 54595.28 88888.00 2015-09-11 18:59:38.250 254 12593.90 87.65 54595.28 88888.00 2015-09-11 18:59:38.375 254 12593.95 87.65 54595.30 88888.00 2015-09-11 18:59:38.500 254 12594.02 87.67 54595.30 88888.00 2015-09-11 18:59:38.625 254 12594.05 87.67 54595.30 88888.00 2015-09-11 18:59:38.750 254 12594.00 87.67 54595.32 88888.00 2015-09-11 18:59:38.875 254 12594.05 87.70 54595.32 88888.00 2015-09-11 18:59:39.000 254 12594.02 87.72 54595.32 88888.00 2015-09-11 18:59:39.125 254 12593.98 87.72 54595.35 88888.00 2015-09-11 18:59:39.250 254 12593.98 87.67 54595.38 88888.00 2015-09-11 18:59:39.375 254 12594.05 87.70 54595.35 88888.00 2015-09-11 18:59:39.500 254 12594.02 87.67 54595.35 88888.00 2015-09-11 18:59:39.625 254 12593.95 87.67 54595.35 88888.00 2015-09-11 18:59:39.750 254 12593.90 87.67 54595.35 88888.00 2015-09-11 18:59:39.875 254 12593.88 87.70 54595.38 88888.00 2015-09-11 18:59:40.000 254 12593.90 87.70 54595.35 88888.00 2015-09-11 18:59:40.125 254 12593.95 87.67 54595.38 88888.00 2015-09-11 18:59:40.250 254 12593.90 87.70 54595.35 88888.00 2015-09-11 18:59:40.375 254 12593.92 87.70 54595.35 88888.00 2015-09-11 18:59:40.500 254 12594.00 87.70 54595.32 88888.00 2015-09-11 18:59:40.625 254 12593.98 87.65 54595.32 88888.00 2015-09-11 18:59:40.750 254 12593.90 87.67 54595.32 88888.00 2015-09-11 18:59:40.875 254 12593.85 87.62 54595.32 88888.00 2015-09-11 18:59:41.000 254 12593.90 87.60 54595.32 88888.00 2015-09-11 18:59:41.125 254 12593.90 87.65 54595.38 88888.00 2015-09-11 18:59:41.250 254 12593.85 87.62 54595.40 88888.00 2015-09-11 18:59:41.375 254 12593.90 87.62 54595.38 88888.00 2015-09-11 18:59:41.500 254 12593.95 87.60 54595.35 88888.00 2015-09-11 18:59:41.625 254 12594.05 87.60 54595.38 88888.00 2015-09-11 18:59:41.750 254 12594.10 87.62 54595.38 88888.00 2015-09-11 18:59:41.875 254 12594.10 87.62 54595.38 88888.00 2015-09-11 18:59:42.000 254 12594.08 87.60 54595.38 88888.00 2015-09-11 18:59:42.125 254 12594.05 87.58 54595.38 88888.00 2015-09-11 18:59:42.250 254 12594.05 87.58 54595.38 88888.00 2015-09-11 18:59:42.375 254 12594.08 87.60 54595.35 88888.00 2015-09-11 18:59:42.500 254 12594.02 87.58 54595.32 88888.00 2015-09-11 18:59:42.625 254 12594.05 87.58 54595.35 88888.00 2015-09-11 18:59:42.750 254 12594.05 87.62 54595.35 88888.00 2015-09-11 18:59:42.875 254 12594.00 87.60 54595.38 88888.00 2015-09-11 18:59:43.000 254 12594.05 87.58 54595.35 88888.00 2015-09-11 18:59:43.125 254 12594.12 87.58 54595.32 88888.00 2015-09-11 18:59:43.250 254 12594.05 87.58 54595.38 88888.00 2015-09-11 18:59:43.375 254 12594.08 87.53 54595.35 88888.00 2015-09-11 18:59:43.500 254 12594.17 87.53 54595.32 88888.00 2015-09-11 18:59:43.625 254 12594.25 87.55 54595.35 88888.00 2015-09-11 18:59:43.750 254 12594.27 87.55 54595.32 88888.00 2015-09-11 18:59:43.875 254 12594.23 87.58 54595.35 88888.00 2015-09-11 18:59:44.000 254 12594.27 87.55 54595.32 88888.00 2015-09-11 18:59:44.125 254 12594.30 87.53 54595.35 88888.00 2015-09-11 18:59:44.250 254 12594.30 87.50 54595.32 88888.00 2015-09-11 18:59:44.375 254 12594.35 87.50 54595.32 88888.00 2015-09-11 18:59:44.500 254 12594.38 87.53 54595.35 88888.00 2015-09-11 18:59:44.625 254 12594.40 87.53 54595.32 88888.00 2015-09-11 18:59:44.750 254 12594.40 87.50 54595.32 88888.00 2015-09-11 18:59:44.875 254 12594.40 87.45 54595.32 88888.00 2015-09-11 18:59:45.000 254 12594.40 87.47 54595.30 88888.00 2015-09-11 18:59:45.125 254 12594.40 87.47 54595.32 88888.00 2015-09-11 18:59:45.250 254 12594.40 87.42 54595.32 88888.00 2015-09-11 18:59:45.375 254 12594.45 87.40 54595.32 88888.00 2015-09-11 18:59:45.500 254 12594.50 87.40 54595.30 88888.00 2015-09-11 18:59:45.625 254 12594.48 87.42 54595.32 88888.00 2015-09-11 18:59:45.750 254 12594.45 87.40 54595.35 88888.00 2015-09-11 18:59:45.875 254 12594.48 87.40 54595.32 88888.00 2015-09-11 18:59:46.000 254 12594.55 87.38 54595.32 88888.00 2015-09-11 18:59:46.125 254 12594.60 87.38 54595.32 88888.00 2015-09-11 18:59:46.250 254 12594.58 87.35 54595.32 88888.00 2015-09-11 18:59:46.375 254 12594.60 87.35 54595.30 88888.00 2015-09-11 18:59:46.500 254 12594.62 87.33 54595.28 88888.00 2015-09-11 18:59:46.625 254 12594.62 87.35 54595.28 88888.00 2015-09-11 18:59:46.750 254 12594.55 87.35 54595.28 88888.00 2015-09-11 18:59:46.875 254 12594.55 87.35 54595.25 88888.00 2015-09-11 18:59:47.000 254 12594.62 87.33 54595.28 88888.00 2015-09-11 18:59:47.125 254 12594.67 87.30 54595.28 88888.00 2015-09-11 18:59:47.250 254 12594.70 87.30 54595.28 88888.00 2015-09-11 18:59:47.375 254 12594.75 87.33 54595.28 88888.00 2015-09-11 18:59:47.500 254 12594.75 87.30 54595.28 88888.00 2015-09-11 18:59:47.625 254 12594.75 87.30 54595.28 88888.00 2015-09-11 18:59:47.750 254 12594.77 87.28 54595.28 88888.00 2015-09-11 18:59:47.875 254 12594.73 87.25 54595.30 88888.00 2015-09-11 18:59:48.000 254 12594.67 87.28 54595.30 88888.00 2015-09-11 18:59:48.125 254 12594.70 87.28 54595.32 88888.00 2015-09-11 18:59:48.250 254 12594.67 87.22 54595.30 88888.00 2015-09-11 18:59:48.375 254 12594.73 87.22 54595.30 88888.00 2015-09-11 18:59:48.500 254 12594.75 87.22 54595.30 88888.00 2015-09-11 18:59:48.625 254 12594.77 87.22 54595.28 88888.00 2015-09-11 18:59:48.750 254 12594.80 87.17 54595.25 88888.00 2015-09-11 18:59:48.875 254 12594.85 87.15 54595.28 88888.00 2015-09-11 18:59:49.000 254 12594.92 87.12 54595.25 88888.00 2015-09-11 18:59:49.125 254 12594.85 87.12 54595.28 88888.00 2015-09-11 18:59:49.250 254 12594.75 87.10 54595.28 88888.00 2015-09-11 18:59:49.375 254 12594.80 87.08 54595.28 88888.00 2015-09-11 18:59:49.500 254 12594.77 87.10 54595.28 88888.00 2015-09-11 18:59:49.625 254 12594.77 87.12 54595.25 88888.00 2015-09-11 18:59:49.750 254 12594.73 87.10 54595.28 88888.00 2015-09-11 18:59:49.875 254 12594.75 87.10 54595.28 88888.00 2015-09-11 18:59:50.000 254 12594.80 87.08 54595.25 88888.00 2015-09-11 18:59:50.125 254 12594.77 87.08 54595.25 88888.00 2015-09-11 18:59:50.250 254 12594.62 87.05 54595.28 88888.00 2015-09-11 18:59:50.375 254 12594.65 87.05 54595.28 88888.00 2015-09-11 18:59:50.500 254 12594.67 87.05 54595.28 88888.00 2015-09-11 18:59:50.625 254 12594.73 87.05 54595.25 88888.00 2015-09-11 18:59:50.750 254 12594.77 87.08 54595.28 88888.00 2015-09-11 18:59:50.875 254 12594.73 87.08 54595.30 88888.00 2015-09-11 18:59:51.000 254 12594.60 87.08 54595.30 88888.00 2015-09-11 18:59:51.125 254 12594.55 87.08 54595.30 88888.00 2015-09-11 18:59:51.250 254 12594.52 87.05 54595.28 88888.00 2015-09-11 18:59:51.375 254 12594.52 87.05 54595.28 88888.00 2015-09-11 18:59:51.500 254 12594.55 87.05 54595.30 88888.00 2015-09-11 18:59:51.625 254 12594.52 87.05 54595.30 88888.00 2015-09-11 18:59:51.750 254 12594.50 87.08 54595.28 88888.00 2015-09-11 18:59:51.875 254 12594.48 87.05 54595.28 88888.00 2015-09-11 18:59:52.000 254 12594.42 87.03 54595.28 88888.00 2015-09-11 18:59:52.125 254 12594.38 87.03 54595.28 88888.00 2015-09-11 18:59:52.250 254 12594.33 87.00 54595.30 88888.00 2015-09-11 18:59:52.375 254 12594.35 87.00 54595.30 88888.00 2015-09-11 18:59:52.500 254 12594.35 86.97 54595.30 88888.00 2015-09-11 18:59:52.625 254 12594.35 86.97 54595.28 88888.00 2015-09-11 18:59:52.750 254 12594.35 87.00 54595.28 88888.00 2015-09-11 18:59:52.875 254 12594.40 86.97 54595.30 88888.00 2015-09-11 18:59:53.000 254 12594.42 86.97 54595.30 88888.00 2015-09-11 18:59:53.125 254 12594.42 86.97 54595.30 88888.00 2015-09-11 18:59:53.250 254 12594.40 86.97 54595.30 88888.00 2015-09-11 18:59:53.375 254 12594.38 87.03 54595.30 88888.00 2015-09-11 18:59:53.500 254 12594.33 87.00 54595.30 88888.00 2015-09-11 18:59:53.625 254 12594.27 86.95 54595.30 88888.00 2015-09-11 18:59:53.750 254 12594.27 86.97 54595.30 88888.00 2015-09-11 18:59:53.875 254 12594.27 86.97 54595.28 88888.00 2015-09-11 18:59:54.000 254 12594.25 86.95 54595.30 88888.00 2015-09-11 18:59:54.125 254 12594.20 86.95 54595.28 88888.00 2015-09-11 18:59:54.250 254 12594.17 86.92 54595.30 88888.00 2015-09-11 18:59:54.375 254 12594.23 86.95 54595.32 88888.00 2015-09-11 18:59:54.500 254 12594.20 87.00 54595.32 88888.00 2015-09-11 18:59:54.625 254 12594.12 87.05 54595.32 88888.00 2015-09-11 18:59:54.750 254 12594.12 87.05 54595.30 88888.00 2015-09-11 18:59:54.875 254 12594.08 87.05 54595.30 88888.00 2015-09-11 18:59:55.000 254 12594.05 87.03 54595.30 88888.00 2015-09-11 18:59:55.125 254 12594.08 87.08 54595.32 88888.00 2015-09-11 18:59:55.250 254 12593.98 87.05 54595.32 88888.00 2015-09-11 18:59:55.375 254 12593.98 87.05 54595.32 88888.00 2015-09-11 18:59:55.500 254 12593.98 87.05 54595.30 88888.00 2015-09-11 18:59:55.625 254 12593.98 87.08 54595.30 88888.00 2015-09-11 18:59:55.750 254 12593.95 87.05 54595.28 88888.00 2015-09-11 18:59:55.875 254 12593.92 87.05 54595.28 88888.00 2015-09-11 18:59:56.000 254 12593.88 87.08 54595.30 88888.00 2015-09-11 18:59:56.125 254 12593.77 87.05 54595.32 88888.00 2015-09-11 18:59:56.250 254 12593.75 87.03 54595.32 88888.00 2015-09-11 18:59:56.375 254 12593.83 87.00 54595.32 88888.00 2015-09-11 18:59:56.500 254 12593.80 87.03 54595.32 88888.00 2015-09-11 18:59:56.625 254 12593.80 87.00 54595.32 88888.00 2015-09-11 18:59:56.750 254 12593.80 86.97 54595.32 88888.00 2015-09-11 18:59:56.875 254 12593.70 87.00 54595.32 88888.00 2015-09-11 18:59:57.000 254 12593.65 86.97 54595.32 88888.00 2015-09-11 18:59:57.125 254 12593.60 86.95 54595.32 88888.00 2015-09-11 18:59:57.250 254 12593.55 86.92 54595.35 88888.00 2015-09-11 18:59:57.375 254 12593.58 86.92 54595.32 88888.00 2015-09-11 18:59:57.500 254 12593.58 86.92 54595.32 88888.00 2015-09-11 18:59:57.625 254 12593.58 86.95 54595.32 88888.00 2015-09-11 18:59:57.750 254 12593.50 86.92 54595.32 88888.00 2015-09-11 18:59:57.875 254 12593.35 86.90 54595.35 88888.00 2015-09-11 18:59:58.000 254 12593.27 86.88 54595.35 88888.00 2015-09-11 18:59:58.125 254 12593.27 86.90 54595.38 88888.00 2015-09-11 18:59:58.250 254 12593.27 86.88 54595.40 88888.00 2015-09-11 18:59:58.375 254 12593.23 86.88 54595.40 88888.00 2015-09-11 18:59:58.500 254 12593.20 86.83 54595.38 88888.00 2015-09-11 18:59:58.625 254 12593.17 86.83 54595.38 88888.00 2015-09-11 18:59:58.750 254 12593.20 86.83 54595.38 88888.00 2015-09-11 18:59:58.875 254 12593.15 86.80 54595.38 88888.00 2015-09-11 18:59:59.000 254 12593.02 86.78 54595.43 88888.00 2015-09-11 18:59:59.125 254 12592.95 86.75 54595.43 88888.00 2015-09-11 18:59:59.250 254 12592.90 86.72 54595.40 88888.00 2015-09-11 18:59:59.375 254 12592.90 86.72 54595.45 88888.00 2015-09-11 18:59:59.500 254 12592.83 86.72 54595.45 88888.00 2015-09-11 18:59:59.625 254 12592.83 86.70 54595.45 88888.00 2015-09-11 18:59:59.750 254 12592.83 86.67 54595.45 88888.00 2015-09-11 18:59:59.875 254 12592.75 86.65 54595.45 88888.00 2015-09-11 19:00:00.000 254 12592.70 86.62 54595.32 88888.00 2015-09-11 19:00:00.125 254 12592.65 86.62 54595.05 88888.00 2015-09-11 19:00:00.250 254 12592.58 86.62 54595.07 88888.00 2015-09-11 19:00:00.375 254 12592.60 86.62 54595.30 88888.00 2015-09-11 19:00:00.500 254 12592.62 86.62 54595.50 88888.00 2015-09-11 19:00:00.625 254 12592.58 86.60 54595.53 88888.00 2015-09-11 19:00:00.750 254 12592.52 86.58 54595.50 88888.00 2015-09-11 19:00:00.875 254 12592.55 86.53 54595.50 88888.00 2015-09-11 19:00:01.000 254 12592.52 86.50 54595.47 88888.00 2015-09-11 19:00:01.125 254 12592.42 86.47 54595.50 88888.00 2015-09-11 19:00:01.250 254 12592.35 86.47 54595.55 88888.00 2015-09-11 19:00:01.375 254 12592.35 86.50 54595.55 88888.00 2015-09-11 19:00:01.500 254 12592.27 86.45 54595.55 88888.00 2015-09-11 19:00:01.625 254 12592.23 86.42 54595.55 88888.00 2015-09-11 19:00:01.750 254 12592.20 86.42 54595.55 88888.00 2015-09-11 19:00:01.875 254 12592.20 86.42 54595.55 88888.00 2015-09-11 19:00:02.000 254 12592.23 86.40 54595.53 88888.00 2015-09-11 19:00:02.125 254 12592.23 86.38 54595.55 88888.00 2015-09-11 19:00:02.250 254 12592.15 86.33 54595.55 88888.00 2015-09-11 19:00:02.375 254 12592.17 86.35 54595.57 88888.00 2015-09-11 19:00:02.500 254 12592.10 86.38 54595.57 88888.00 2015-09-11 19:00:02.625 254 12592.00 86.35 54595.62 88888.00 2015-09-11 19:00:02.750 254 12592.00 86.38 54595.62 88888.00 2015-09-11 19:00:02.875 254 12591.95 86.38 54595.60 88888.00 2015-09-11 19:00:03.000 254 12591.95 86.35 54595.60 88888.00 2015-09-11 19:00:03.125 254 12591.95 86.30 54595.62 88888.00 2015-09-11 19:00:03.250 254 12591.88 86.22 54595.65 88888.00 2015-09-11 19:00:03.375 254 12591.88 86.22 54595.62 88888.00 2015-09-11 19:00:03.500 254 12591.83 86.20 54595.60 88888.00 2015-09-11 19:00:03.625 254 12591.83 86.20 54595.60 88888.00 2015-09-11 19:00:03.750 254 12591.77 86.20 54595.60 88888.00 2015-09-11 19:00:03.875 254 12591.73 86.17 54595.57 88888.00 2015-09-11 19:00:04.000 254 12591.70 86.12 54595.60 88888.00 2015-09-11 19:00:04.125 254 12591.73 86.12 54595.62 88888.00 2015-09-11 19:00:04.250 254 12591.67 86.10 54595.62 88888.00 2015-09-11 19:00:04.375 254 12591.65 86.10 54595.62 88888.00 2015-09-11 19:00:04.500 254 12591.67 86.08 54595.65 88888.00 2015-09-11 19:00:04.625 254 12591.65 86.00 54595.62 88888.00 2015-09-11 19:00:04.750 254 12591.62 85.97 54595.60 88888.00 2015-09-11 19:00:04.875 254 12591.70 85.97 54595.60 88888.00 2015-09-11 19:00:05.000 254 12591.67 85.95 54595.57 88888.00 2015-09-11 19:00:05.125 254 12591.62 85.92 54595.60 88888.00 2015-09-11 19:00:05.250 254 12591.65 85.92 54595.60 88888.00 2015-09-11 19:00:05.375 254 12591.62 85.92 54595.60 88888.00 2015-09-11 19:00:05.500 254 12591.60 85.88 54595.60 88888.00 2015-09-11 19:00:05.625 254 12591.58 85.85 54595.60 88888.00 2015-09-11 19:00:05.750 254 12591.65 85.88 54595.60 88888.00 2015-09-11 19:00:05.875 254 12591.67 85.88 54595.60 88888.00 2015-09-11 19:00:06.000 254 12591.67 85.75 54595.57 88888.00 2015-09-11 19:00:06.125 254 12591.67 85.78 54595.57 88888.00 2015-09-11 19:00:06.250 254 12591.62 85.75 54595.55 88888.00 2015-09-11 19:00:06.375 254 12591.62 85.78 54595.55 88888.00 2015-09-11 19:00:06.500 254 12591.62 85.78 54595.53 88888.00 2015-09-11 19:00:06.625 254 12591.65 85.80 54595.53 88888.00 2015-09-11 19:00:06.750 254 12591.75 85.78 54595.50 88888.00 2015-09-11 19:00:06.875 254 12591.80 85.78 54595.53 88888.00 2015-09-11 19:00:07.000 254 12591.80 85.78 54595.53 88888.00 2015-09-11 19:00:07.125 254 12591.77 85.72 54595.53 88888.00 2015-09-11 19:00:07.250 254 12591.70 85.72 54595.55 88888.00 2015-09-11 19:00:07.375 254 12591.77 85.75 54595.53 88888.00 2015-09-11 19:00:07.500 254 12591.83 85.75 54595.47 88888.00 2015-09-11 19:00:07.625 254 12591.85 85.78 54595.47 88888.00 2015-09-11 19:00:07.750 254 12591.83 85.78 54595.47 88888.00 2015-09-11 19:00:07.875 254 12591.83 85.78 54595.47 88888.00 2015-09-11 19:00:08.000 254 12591.85 85.75 54595.45 88888.00 2015-09-11 19:00:08.125 254 12591.92 85.75 54595.45 88888.00 2015-09-11 19:00:08.250 254 12591.92 85.80 54595.43 88888.00 2015-09-11 19:00:08.375 254 12591.92 85.80 54595.40 88888.00 2015-09-11 19:00:08.500 254 12591.92 85.78 54595.38 88888.00 2015-09-11 19:00:08.625 254 12591.95 85.83 54595.38 88888.00 2015-09-11 19:00:08.750 254 12592.00 85.85 54595.38 88888.00 2015-09-11 19:00:08.875 254 12592.02 85.85 54595.38 88888.00 2015-09-11 19:00:09.000 254 12592.02 85.85 54595.38 88888.00 2015-09-11 19:00:09.125 254 12592.00 85.85 54595.35 88888.00 2015-09-11 19:00:09.250 254 12592.02 85.88 54595.35 88888.00 2015-09-11 19:00:09.375 254 12592.12 85.90 54595.35 88888.00 2015-09-11 19:00:09.500 254 12592.15 85.88 54595.32 88888.00 2015-09-11 19:00:09.625 254 12592.17 85.88 54595.30 88888.00 2015-09-11 19:00:09.750 254 12592.20 85.88 54595.28 88888.00 2015-09-11 19:00:09.875 254 12592.27 85.88 54595.28 88888.00 2015-09-11 19:00:10.000 254 12592.20 85.88 54595.25 88888.00 2015-09-11 19:00:10.125 254 12592.23 85.88 54595.25 88888.00 2015-09-11 19:00:10.250 254 12592.27 85.92 54595.28 88888.00 2015-09-11 19:00:10.375 254 12592.38 85.95 54595.28 88888.00 2015-09-11 19:00:10.500 254 12592.38 85.95 54595.28 88888.00 2015-09-11 19:00:10.625 254 12592.35 85.95 54595.22 88888.00 2015-09-11 19:00:10.750 254 12592.33 85.95 54595.22 88888.00 2015-09-11 19:00:10.875 254 12592.30 85.97 54595.22 88888.00 2015-09-11 19:00:11.000 254 12592.38 85.97 54595.20 88888.00 2015-09-11 19:00:11.125 254 12592.45 86.05 54595.20 88888.00 2015-09-11 19:00:11.250 254 12592.40 86.03 54595.20 88888.00 2015-09-11 19:00:11.375 254 12592.35 86.03 54595.20 88888.00 2015-09-11 19:00:11.500 254 12592.33 86.03 54595.18 88888.00 2015-09-11 19:00:11.625 254 12592.33 86.08 54595.18 88888.00 2015-09-11 19:00:11.750 254 12592.33 86.08 54595.18 88888.00 2015-09-11 19:00:11.875 254 12592.38 86.08 54595.18 88888.00 2015-09-11 19:00:12.000 254 12592.40 86.08 54595.15 88888.00 2015-09-11 19:00:12.125 254 12592.42 86.10 54595.12 88888.00 2015-09-11 19:00:12.250 254 12592.40 86.08 54595.12 88888.00 2015-09-11 19:00:12.375 254 12592.48 86.10 54595.12 88888.00 2015-09-11 19:00:12.500 254 12592.58 86.10 54595.10 88888.00 2015-09-11 19:00:12.625 254 12592.62 86.05 54595.10 88888.00 2015-09-11 19:00:12.750 254 12592.60 85.97 54595.10 88888.00 2015-09-11 19:00:12.875 254 12592.62 86.00 54595.07 88888.00 2015-09-11 19:00:13.000 254 12592.70 86.00 54595.05 88888.00 2015-09-11 19:00:13.125 254 12592.75 86.00 54595.05 88888.00 2015-09-11 19:00:13.250 254 12592.73 86.00 54595.07 88888.00 2015-09-11 19:00:13.375 254 12592.75 85.97 54595.05 88888.00 2015-09-11 19:00:13.500 254 12592.73 85.97 54595.03 88888.00 2015-09-11 19:00:13.625 254 12592.73 86.00 54595.03 88888.00 2015-09-11 19:00:13.750 254 12592.75 86.00 54595.03 88888.00 2015-09-11 19:00:13.875 254 12592.75 85.97 54594.97 88888.00 2015-09-11 19:00:14.000 254 12592.75 85.97 54594.97 88888.00 2015-09-11 19:00:14.125 254 12592.75 86.00 54594.97 88888.00 2015-09-11 19:00:14.250 254 12592.75 86.03 54595.00 88888.00 2015-09-11 19:00:14.375 254 12592.75 86.03 54595.00 88888.00 2015-09-11 19:00:14.500 254 12592.80 86.00 54594.95 88888.00 2015-09-11 19:00:14.625 254 12592.83 86.03 54594.97 88888.00 2015-09-11 19:00:14.750 254 12592.88 85.97 54594.95 88888.00 2015-09-11 19:00:14.875 254 12592.85 86.00 54594.97 88888.00 2015-09-11 19:00:15.000 254 12592.83 86.00 54594.93 88888.00 2015-09-11 19:00:15.125 254 12592.83 86.00 54594.95 88888.00 2015-09-11 19:00:15.250 254 12592.77 85.95 54594.95 88888.00 2015-09-11 19:00:15.375 254 12592.85 85.97 54594.95 88888.00 2015-09-11 19:00:15.500 254 12592.88 85.97 54594.97 88888.00 2015-09-11 19:00:15.625 254 12592.85 85.95 54594.97 88888.00 2015-09-11 19:00:15.750 254 12592.80 85.95 54594.95 88888.00 2015-09-11 19:00:15.875 254 12592.88 85.97 54594.95 88888.00 2015-09-11 19:00:16.000 254 12592.95 86.00 54594.95 88888.00 2015-09-11 19:00:16.125 254 12592.90 85.95 54594.97 88888.00 2015-09-11 19:00:16.250 254 12592.85 85.92 54594.95 88888.00 2015-09-11 19:00:16.375 254 12592.90 85.95 54594.95 88888.00 2015-09-11 19:00:16.500 254 12592.88 85.92 54594.95 88888.00 2015-09-11 19:00:16.625 254 12592.88 85.92 54594.95 88888.00 2015-09-11 19:00:16.750 254 12592.85 85.92 54594.93 88888.00 2015-09-11 19:00:16.875 254 12592.83 85.95 54594.90 88888.00 2015-09-11 19:00:17.000 254 12592.83 85.95 54594.90 88888.00 2015-09-11 19:00:17.125 254 12592.80 85.90 54594.93 88888.00 2015-09-11 19:00:17.250 254 12592.77 85.92 54594.93 88888.00 2015-09-11 19:00:17.375 254 12592.80 85.95 54594.90 88888.00 2015-09-11 19:00:17.500 254 12592.83 85.97 54594.95 88888.00 2015-09-11 19:00:17.625 254 12592.88 85.95 54594.93 88888.00 2015-09-11 19:00:17.750 254 12592.88 85.95 54594.88 88888.00 2015-09-11 19:00:17.875 254 12592.92 85.95 54594.90 88888.00 2015-09-11 19:00:18.000 254 12592.95 85.95 54594.93 88888.00 2015-09-11 19:00:18.125 254 12592.95 85.95 54594.93 88888.00 2015-09-11 19:00:18.250 254 12592.90 85.90 54594.90 88888.00 2015-09-11 19:00:18.375 254 12592.88 85.92 54594.88 88888.00 2015-09-11 19:00:18.500 254 12592.85 85.92 54594.90 88888.00 2015-09-11 19:00:18.625 254 12592.85 85.95 54594.90 88888.00 2015-09-11 19:00:18.750 254 12592.90 85.95 54594.88 88888.00 2015-09-11 19:00:18.875 254 12592.85 85.97 54594.90 88888.00 2015-09-11 19:00:19.000 254 12592.83 86.00 54594.90 88888.00 2015-09-11 19:00:19.125 254 12592.83 86.00 54594.90 88888.00 2015-09-11 19:00:19.250 254 12592.83 86.00 54594.90 88888.00 2015-09-11 19:00:19.375 254 12592.88 85.97 54594.88 88888.00 2015-09-11 19:00:19.500 254 12592.95 85.97 54594.88 88888.00 2015-09-11 19:00:19.625 254 12592.92 86.00 54594.88 88888.00 2015-09-11 19:00:19.750 254 12592.92 85.97 54594.85 88888.00 2015-09-11 19:00:19.875 254 12592.88 85.95 54594.88 88888.00 2015-09-11 19:00:20.000 254 12592.88 85.97 54594.85 88888.00 2015-09-11 19:00:20.125 254 12592.88 85.97 54594.85 88888.00 2015-09-11 19:00:20.250 254 12592.90 85.97 54594.85 88888.00 2015-09-11 19:00:20.375 254 12592.92 85.97 54594.85 88888.00 2015-09-11 19:00:20.500 254 12593.02 85.92 54594.82 88888.00 2015-09-11 19:00:20.625 254 12593.02 85.92 54594.80 88888.00 2015-09-11 19:00:20.750 254 12592.98 85.92 54594.82 88888.00 2015-09-11 19:00:20.875 254 12592.95 85.92 54594.85 88888.00 2015-09-11 19:00:21.000 254 12593.00 85.95 54594.82 88888.00 2015-09-11 19:00:21.125 254 12593.00 85.92 54594.82 88888.00 2015-09-11 19:00:21.250 254 12592.92 85.95 54594.80 88888.00 2015-09-11 19:00:21.375 254 12592.95 85.95 54594.78 88888.00 2015-09-11 19:00:21.500 254 12592.98 85.95 54594.78 88888.00 2015-09-11 19:00:21.625 254 12593.02 85.95 54594.78 88888.00 2015-09-11 19:00:21.750 254 12593.00 86.00 54594.80 88888.00 2015-09-11 19:00:21.875 254 12593.05 85.97 54594.82 88888.00 2015-09-11 19:00:22.000 254 12593.08 85.95 54594.78 88888.00 2015-09-11 19:00:22.125 254 12593.02 85.92 54594.78 88888.00 2015-09-11 19:00:22.250 254 12592.98 85.95 54594.78 88888.00 2015-09-11 19:00:22.375 254 12593.00 85.95 54594.72 88888.00 2015-09-11 19:00:22.500 254 12593.05 85.97 54594.78 88888.00 2015-09-11 19:00:22.625 254 12593.02 86.00 54594.75 88888.00 2015-09-11 19:00:22.750 254 12593.05 86.00 54594.75 88888.00 2015-09-11 19:00:22.875 254 12593.02 85.97 54594.72 88888.00 2015-09-11 19:00:23.000 254 12593.08 85.95 54594.72 88888.00 2015-09-11 19:00:23.125 254 12593.08 85.97 54594.72 88888.00 2015-09-11 19:00:23.250 254 12593.12 85.95 54594.78 88888.00 2015-09-11 19:00:23.375 254 12593.17 85.95 54594.75 88888.00 2015-09-11 19:00:23.500 254 12593.17 85.92 54594.72 88888.00 2015-09-11 19:00:23.625 254 12593.05 85.90 54594.70 88888.00 2015-09-11 19:00:23.750 254 12592.95 85.92 54594.72 88888.00 2015-09-11 19:00:23.875 254 12592.95 85.92 54594.72 88888.00 2015-09-11 19:00:24.000 254 12592.95 85.92 54594.72 88888.00 2015-09-11 19:00:24.125 254 12592.95 85.95 54594.68 88888.00 2015-09-11 19:00:24.250 254 12592.95 85.92 54594.68 88888.00 2015-09-11 19:00:24.375 254 12592.95 85.90 54594.70 88888.00 2015-09-11 19:00:24.500 254 12592.92 85.90 54594.65 88888.00 2015-09-11 19:00:24.625 254 12592.85 85.88 54594.68 88888.00 2015-09-11 19:00:24.750 254 12592.83 85.90 54594.68 88888.00 2015-09-11 19:00:24.875 254 12592.85 85.90 54594.68 88888.00 2015-09-11 19:00:25.000 254 12592.88 85.90 54594.65 88888.00 2015-09-11 19:00:25.125 254 12592.88 85.90 54594.62 88888.00 2015-09-11 19:00:25.250 254 12592.83 85.85 54594.65 88888.00 2015-09-11 19:00:25.375 254 12592.85 85.88 54594.65 88888.00 2015-09-11 19:00:25.500 254 12592.85 85.88 54594.65 88888.00 2015-09-11 19:00:25.625 254 12592.85 85.83 54594.65 88888.00 2015-09-11 19:00:25.750 254 12592.88 85.80 54594.65 88888.00 2015-09-11 19:00:25.875 254 12592.85 85.80 54594.65 88888.00 2015-09-11 19:00:26.000 254 12592.90 85.83 54594.65 88888.00 2015-09-11 19:00:26.125 254 12592.90 85.78 54594.62 88888.00 2015-09-11 19:00:26.250 254 12592.88 85.78 54594.62 88888.00 2015-09-11 19:00:26.375 254 12592.88 85.78 54594.62 88888.00 2015-09-11 19:00:26.500 254 12592.85 85.78 54594.62 88888.00 2015-09-11 19:00:26.625 254 12592.80 85.83 54594.65 88888.00 2015-09-11 19:00:26.750 254 12592.75 85.85 54594.68 88888.00 2015-09-11 19:00:26.875 254 12592.75 85.83 54594.65 88888.00 2015-09-11 19:00:27.000 254 12592.77 85.78 54594.65 88888.00 2015-09-11 19:00:27.125 254 12592.75 85.75 54594.68 88888.00 2015-09-11 19:00:27.250 254 12592.70 85.75 54594.68 88888.00 2015-09-11 19:00:27.375 254 12592.77 85.78 54594.68 88888.00 2015-09-11 19:00:27.500 254 12592.80 85.78 54594.62 88888.00 2015-09-11 19:00:27.625 254 12592.80 85.75 54594.62 88888.00 2015-09-11 19:00:27.750 254 12592.73 85.70 54594.62 88888.00 2015-09-11 19:00:27.875 254 12592.65 85.70 54594.62 88888.00 2015-09-11 19:00:28.000 254 12592.67 85.70 54594.60 88888.00 2015-09-11 19:00:28.125 254 12592.73 85.67 54594.62 88888.00 2015-09-11 19:00:28.250 254 12592.75 85.65 54594.65 88888.00 2015-09-11 19:00:28.375 254 12592.75 85.67 54594.62 88888.00 2015-09-11 19:00:28.500 254 12592.67 85.65 54594.62 88888.00 2015-09-11 19:00:28.625 254 12592.67 85.62 54594.62 88888.00 2015-09-11 19:00:28.750 254 12592.73 85.60 54594.62 88888.00 2015-09-11 19:00:28.875 254 12592.73 85.58 54594.60 88888.00 2015-09-11 19:00:29.000 254 12592.70 85.53 54594.57 88888.00 2015-09-11 19:00:29.125 254 12592.70 85.47 54594.60 88888.00 2015-09-11 19:00:29.250 254 12592.62 85.45 54594.62 88888.00 2015-09-11 19:00:29.375 254 12592.60 85.45 54594.62 88888.00 2015-09-11 19:00:29.500 254 12592.65 85.45 54594.60 88888.00 2015-09-11 19:00:29.625 254 12592.70 85.42 54594.62 88888.00 2015-09-11 19:00:29.750 254 12592.62 85.42 54594.65 88888.00 2015-09-11 19:00:29.875 254 12592.55 85.38 54594.62 88888.00 2015-09-11 19:00:30.000 254 12592.52 85.35 54594.62 88888.00 2015-09-11 19:00:30.125 254 12592.58 85.35 54594.62 88888.00 2015-09-11 19:00:30.250 254 12592.62 85.30 54594.65 88888.00 2015-09-11 19:00:30.375 254 12592.67 85.28 54594.62 88888.00 2015-09-11 19:00:30.500 254 12592.67 85.25 54594.57 88888.00 2015-09-11 19:00:30.625 254 12592.67 85.22 54594.57 88888.00 2015-09-11 19:00:30.750 254 12592.60 85.20 54594.57 88888.00 2015-09-11 19:00:30.875 254 12592.62 85.20 54594.57 88888.00 2015-09-11 19:00:31.000 254 12592.60 85.17 54594.57 88888.00 2015-09-11 19:00:31.125 254 12592.60 85.15 54594.60 88888.00 2015-09-11 19:00:31.250 254 12592.52 85.08 54594.60 88888.00 2015-09-11 19:00:31.375 254 12592.50 85.08 54594.65 88888.00 2015-09-11 19:00:31.500 254 12592.50 85.08 54594.62 88888.00 2015-09-11 19:00:31.625 254 12592.58 85.05 54594.60 88888.00 2015-09-11 19:00:31.750 254 12592.60 85.03 54594.57 88888.00 2015-09-11 19:00:31.875 254 12592.62 84.97 54594.57 88888.00 2015-09-11 19:00:32.000 254 12592.62 84.95 54594.57 88888.00 2015-09-11 19:00:32.125 254 12592.58 84.92 54594.62 88888.00 2015-09-11 19:00:32.250 254 12592.55 84.90 54594.62 88888.00 2015-09-11 19:00:32.375 254 12592.55 84.88 54594.60 88888.00 2015-09-11 19:00:32.500 254 12592.52 84.85 54594.57 88888.00 2015-09-11 19:00:32.625 254 12592.50 84.85 54594.60 88888.00 2015-09-11 19:00:32.750 254 12592.45 84.83 54594.57 88888.00 2015-09-11 19:00:32.875 254 12592.38 84.80 54594.57 88888.00 2015-09-11 19:00:33.000 254 12592.38 84.78 54594.60 88888.00 2015-09-11 19:00:33.125 254 12592.35 84.75 54594.62 88888.00 2015-09-11 19:00:33.250 254 12592.30 84.70 54594.60 88888.00 2015-09-11 19:00:33.375 254 12592.35 84.72 54594.60 88888.00 2015-09-11 19:00:33.500 254 12592.38 84.70 54594.57 88888.00 2015-09-11 19:00:33.625 254 12592.40 84.65 54594.60 88888.00 2015-09-11 19:00:33.750 254 12592.35 84.62 54594.62 88888.00 2015-09-11 19:00:33.875 254 12592.30 84.60 54594.60 88888.00 2015-09-11 19:00:34.000 254 12592.30 84.53 54594.57 88888.00 2015-09-11 19:00:34.125 254 12592.35 84.50 54594.60 88888.00 2015-09-11 19:00:34.250 254 12592.38 84.47 54594.60 88888.00 2015-09-11 19:00:34.375 254 12592.42 84.47 54594.60 88888.00 2015-09-11 19:00:34.500 254 12592.35 84.45 54594.60 88888.00 2015-09-11 19:00:34.625 254 12592.25 84.45 54594.60 88888.00 2015-09-11 19:00:34.750 254 12592.23 84.42 54594.60 88888.00 2015-09-11 19:00:34.875 254 12592.23 84.42 54594.62 88888.00 2015-09-11 19:00:35.000 254 12592.20 84.40 54594.65 88888.00 2015-09-11 19:00:35.125 254 12592.12 84.35 54594.65 88888.00 2015-09-11 19:00:35.250 254 12592.05 84.33 54594.65 88888.00 2015-09-11 19:00:35.375 254 12592.10 84.30 54594.68 88888.00 2015-09-11 19:00:35.500 254 12592.15 84.33 54594.70 88888.00 2015-09-11 19:00:35.625 254 12592.12 84.30 54594.70 88888.00 2015-09-11 19:00:35.750 254 12592.12 84.25 54594.68 88888.00 2015-09-11 19:00:35.875 254 12592.12 84.20 54594.68 88888.00 2015-09-11 19:00:36.000 254 12592.05 84.15 54594.68 88888.00 2015-09-11 19:00:36.125 254 12592.08 84.12 54594.68 88888.00 2015-09-11 19:00:36.250 254 12592.05 84.12 54594.70 88888.00 2015-09-11 19:00:36.375 254 12592.00 84.12 54594.70 88888.00 2015-09-11 19:00:36.500 254 12592.08 84.08 54594.68 88888.00 2015-09-11 19:00:36.625 254 12592.05 84.03 54594.68 88888.00 2015-09-11 19:00:36.750 254 12592.00 84.00 54594.68 88888.00 2015-09-11 19:00:36.875 254 12592.02 83.95 54594.70 88888.00 2015-09-11 19:00:37.000 254 12592.00 83.92 54594.70 88888.00 2015-09-11 19:00:37.125 254 12591.98 83.92 54594.70 88888.00 2015-09-11 19:00:37.250 254 12591.90 83.90 54594.68 88888.00 2015-09-11 19:00:37.375 254 12591.88 83.90 54594.65 88888.00 2015-09-11 19:00:37.500 254 12591.92 83.88 54594.65 88888.00 2015-09-11 19:00:37.625 254 12591.92 83.85 54594.68 88888.00 2015-09-11 19:00:37.750 254 12591.90 83.85 54594.65 88888.00 2015-09-11 19:00:37.875 254 12591.95 83.88 54594.68 88888.00 2015-09-11 19:00:38.000 254 12592.00 83.85 54594.70 88888.00 2015-09-11 19:00:38.125 254 12592.00 83.88 54594.70 88888.00 2015-09-11 19:00:38.250 254 12591.95 83.85 54594.68 88888.00 2015-09-11 19:00:38.375 254 12591.95 83.83 54594.68 88888.00 2015-09-11 19:00:38.500 254 12591.90 83.83 54594.70 88888.00 2015-09-11 19:00:38.625 254 12591.90 83.80 54594.70 88888.00 2015-09-11 19:00:38.750 254 12591.85 83.80 54594.68 88888.00 2015-09-11 19:00:38.875 254 12591.85 83.80 54594.65 88888.00 2015-09-11 19:00:39.000 254 12591.95 83.80 54594.68 88888.00 2015-09-11 19:00:39.125 254 12591.98 83.80 54594.70 88888.00 2015-09-11 19:00:39.250 254 12591.90 83.75 54594.68 88888.00 2015-09-11 19:00:39.375 254 12591.88 83.78 54594.68 88888.00 2015-09-11 19:00:39.500 254 12591.80 83.83 54594.68 88888.00 2015-09-11 19:00:39.625 254 12591.77 83.83 54594.65 88888.00 2015-09-11 19:00:39.750 254 12591.77 83.80 54594.65 88888.00 2015-09-11 19:00:39.875 254 12591.85 83.80 54594.65 88888.00 2015-09-11 19:00:40.000 254 12591.85 83.83 54594.68 88888.00 2015-09-11 19:00:40.125 254 12591.85 83.83 54594.68 88888.00 2015-09-11 19:00:40.250 254 12591.80 83.85 54594.65 88888.00 2015-09-11 19:00:40.375 254 12591.77 83.85 54594.65 88888.00 2015-09-11 19:00:40.500 254 12591.80 83.83 54594.68 88888.00 2015-09-11 19:00:40.625 254 12591.83 83.83 54594.68 88888.00 2015-09-11 19:00:40.750 254 12591.83 83.83 54594.65 88888.00 2015-09-11 19:00:40.875 254 12591.80 83.80 54594.62 88888.00 2015-09-11 19:00:41.000 254 12591.80 83.83 54594.62 88888.00 2015-09-11 19:00:41.125 254 12591.77 83.83 54594.62 88888.00 2015-09-11 19:00:41.250 254 12591.77 83.80 54594.62 88888.00 2015-09-11 19:00:41.375 254 12591.85 83.83 54594.62 88888.00 2015-09-11 19:00:41.500 254 12591.80 83.83 54594.60 88888.00 2015-09-11 19:00:41.625 254 12591.75 83.83 54594.60 88888.00 2015-09-11 19:00:41.750 254 12591.73 83.80 54594.57 88888.00 2015-09-11 19:00:41.875 254 12591.75 83.80 54594.57 88888.00 2015-09-11 19:00:42.000 254 12591.73 83.80 54594.53 88888.00 2015-09-11 19:00:42.125 254 12591.70 83.85 54594.57 88888.00 2015-09-11 19:00:42.250 254 12591.67 83.85 54594.60 88888.00 2015-09-11 19:00:42.375 254 12591.70 83.88 54594.60 88888.00 2015-09-11 19:00:42.500 254 12591.65 83.88 54594.57 88888.00 2015-09-11 19:00:42.625 254 12591.58 83.90 54594.53 88888.00 2015-09-11 19:00:42.750 254 12591.55 83.95 54594.55 88888.00 2015-09-11 19:00:42.875 254 12591.62 83.97 54594.55 88888.00 2015-09-11 19:00:43.000 254 12591.65 83.97 54594.55 88888.00 2015-09-11 19:00:43.125 254 12591.65 84.00 54594.53 88888.00 2015-09-11 19:00:43.250 254 12591.58 84.00 54594.55 88888.00 2015-09-11 19:00:43.375 254 12591.55 84.00 54594.53 88888.00 2015-09-11 19:00:43.500 254 12591.50 84.03 54594.55 88888.00 2015-09-11 19:00:43.625 254 12591.48 84.05 54594.55 88888.00 2015-09-11 19:00:43.750 254 12591.45 84.03 54594.50 88888.00 2015-09-11 19:00:43.875 254 12591.42 84.03 54594.50 88888.00 2015-09-11 19:00:44.000 254 12591.40 84.08 54594.50 88888.00 2015-09-11 19:00:44.125 254 12591.33 84.08 54594.55 88888.00 2015-09-11 19:00:44.250 254 12591.23 84.05 54594.53 88888.00 2015-09-11 19:00:44.375 254 12591.33 84.08 54594.53 88888.00 2015-09-11 19:00:44.500 254 12591.35 84.08 54594.55 88888.00 2015-09-11 19:00:44.625 254 12591.33 84.05 54594.53 88888.00 2015-09-11 19:00:44.750 254 12591.27 84.05 54594.50 88888.00 2015-09-11 19:00:44.875 254 12591.33 84.05 54594.47 88888.00 2015-09-11 19:00:45.000 254 12591.30 84.03 54594.47 88888.00 2015-09-11 19:00:45.125 254 12591.25 84.03 54594.47 88888.00 2015-09-11 19:00:45.250 254 12591.25 84.00 54594.47 88888.00 2015-09-11 19:00:45.375 254 12591.27 84.03 54594.50 88888.00 2015-09-11 19:00:45.500 254 12591.27 84.05 54594.47 88888.00 2015-09-11 19:00:45.625 254 12591.25 84.05 54594.47 88888.00 2015-09-11 19:00:45.750 254 12591.25 84.05 54594.50 88888.00 2015-09-11 19:00:45.875 254 12591.23 84.05 54594.47 88888.00 2015-09-11 19:00:46.000 254 12591.17 84.03 54594.43 88888.00 2015-09-11 19:00:46.125 254 12591.20 84.03 54594.43 88888.00 2015-09-11 19:00:46.250 254 12591.27 84.03 54594.43 88888.00 2015-09-11 19:00:46.375 254 12591.30 84.03 54594.43 88888.00 2015-09-11 19:00:46.500 254 12591.23 84.03 54594.43 88888.00 2015-09-11 19:00:46.625 254 12591.20 84.05 54594.40 88888.00 2015-09-11 19:00:46.750 254 12591.20 84.03 54594.43 88888.00 2015-09-11 19:00:46.875 254 12591.20 84.05 54594.43 88888.00 2015-09-11 19:00:47.000 254 12591.17 84.08 54594.40 88888.00 2015-09-11 19:00:47.125 254 12591.17 84.08 54594.43 88888.00 2015-09-11 19:00:47.250 254 12591.08 84.05 54594.43 88888.00 2015-09-11 19:00:47.375 254 12591.08 84.08 54594.40 88888.00 2015-09-11 19:00:47.500 254 12591.10 84.10 54594.43 88888.00 2015-09-11 19:00:47.625 254 12591.10 84.12 54594.43 88888.00 2015-09-11 19:00:47.750 254 12591.10 84.12 54594.40 88888.00 2015-09-11 19:00:47.875 254 12591.10 84.15 54594.40 88888.00 2015-09-11 19:00:48.000 254 12591.10 84.12 54594.40 88888.00 2015-09-11 19:00:48.125 254 12591.12 84.12 54594.40 88888.00 2015-09-11 19:00:48.250 254 12591.05 84.12 54594.40 88888.00 2015-09-11 19:00:48.375 254 12591.05 84.12 54594.38 88888.00 2015-09-11 19:00:48.500 254 12591.02 84.10 54594.38 88888.00 2015-09-11 19:00:48.625 254 12591.08 84.12 54594.35 88888.00 2015-09-11 19:00:48.750 254 12591.12 84.12 54594.38 88888.00 2015-09-11 19:00:48.875 254 12591.08 84.12 54594.38 88888.00 2015-09-11 19:00:49.000 254 12591.05 84.15 54594.38 88888.00 2015-09-11 19:00:49.125 254 12591.05 84.17 54594.38 88888.00 2015-09-11 19:00:49.250 254 12591.05 84.20 54594.38 88888.00 2015-09-11 19:00:49.375 254 12591.10 84.20 54594.38 88888.00 2015-09-11 19:00:49.500 254 12591.15 84.17 54594.35 88888.00 2015-09-11 19:00:49.625 254 12591.17 84.17 54594.35 88888.00 2015-09-11 19:00:49.750 254 12591.17 84.17 54594.35 88888.00 2015-09-11 19:00:49.875 254 12591.23 84.17 54594.35 88888.00 2015-09-11 19:00:50.000 254 12591.25 84.17 54594.32 88888.00 2015-09-11 19:00:50.125 254 12591.27 84.20 54594.30 88888.00 2015-09-11 19:00:50.250 254 12591.27 84.20 54594.30 88888.00 2015-09-11 19:00:50.375 254 12591.35 84.22 54594.30 88888.00 2015-09-11 19:00:50.500 254 12591.40 84.25 54594.32 88888.00 2015-09-11 19:00:50.625 254 12591.40 84.25 54594.30 88888.00 2015-09-11 19:00:50.750 254 12591.30 84.25 54594.30 88888.00 2015-09-11 19:00:50.875 254 12591.30 84.25 54594.28 88888.00 2015-09-11 19:00:51.000 254 12591.38 84.25 54594.25 88888.00 2015-09-11 19:00:51.125 254 12591.38 84.33 54594.25 88888.00 2015-09-11 19:00:51.250 254 12591.33 84.28 54594.25 88888.00 2015-09-11 19:00:51.375 254 12591.42 84.33 54594.22 88888.00 2015-09-11 19:00:51.500 254 12591.48 84.35 54594.25 88888.00 2015-09-11 19:00:51.625 254 12591.45 84.33 54594.22 88888.00 2015-09-11 19:00:51.750 254 12591.42 84.30 54594.20 88888.00 2015-09-11 19:00:51.875 254 12591.45 84.28 54594.22 88888.00 2015-09-11 19:00:52.000 254 12591.48 84.28 54594.20 88888.00 2015-09-11 19:00:52.125 254 12591.52 84.33 54594.22 88888.00 2015-09-11 19:00:52.250 254 12591.52 84.35 54594.22 88888.00 2015-09-11 19:00:52.375 254 12591.58 84.35 54594.20 88888.00 2015-09-11 19:00:52.500 254 12591.62 84.33 54594.18 88888.00 2015-09-11 19:00:52.625 254 12591.67 84.30 54594.15 88888.00 2015-09-11 19:00:52.750 254 12591.73 84.30 54594.15 88888.00 2015-09-11 19:00:52.875 254 12591.75 84.33 54594.12 88888.00 2015-09-11 19:00:53.000 254 12591.75 84.30 54594.10 88888.00 2015-09-11 19:00:53.125 254 12591.77 84.35 54594.07 88888.00 2015-09-11 19:00:53.250 254 12591.85 84.33 54594.03 88888.00 2015-09-11 19:00:53.375 254 12591.95 84.38 54594.03 88888.00 2015-09-11 19:00:53.500 254 12591.92 84.35 54594.05 88888.00 2015-09-11 19:00:53.625 254 12591.95 84.33 54594.05 88888.00 2015-09-11 19:00:53.750 254 12591.98 84.33 54594.00 88888.00 2015-09-11 19:00:53.875 254 12592.00 84.35 54594.00 88888.00 2015-09-11 19:00:54.000 254 12592.02 84.38 54594.00 88888.00 2015-09-11 19:00:54.125 254 12592.05 84.38 54594.00 88888.00 2015-09-11 19:00:54.250 254 12592.15 84.33 54593.95 88888.00 2015-09-11 19:00:54.375 254 12592.20 84.33 54593.93 88888.00 2015-09-11 19:00:54.500 254 12592.17 84.38 54593.93 88888.00 2015-09-11 19:00:54.625 254 12592.25 84.38 54593.93 88888.00 2015-09-11 19:00:54.750 254 12592.35 84.40 54593.90 88888.00 2015-09-11 19:00:54.875 254 12592.38 84.40 54593.90 88888.00 2015-09-11 19:00:55.000 254 12592.48 84.40 54593.88 88888.00 2015-09-11 19:00:55.125 254 12592.52 84.40 54593.88 88888.00 2015-09-11 19:00:55.250 254 12592.48 84.40 54593.85 88888.00 2015-09-11 19:00:55.375 254 12592.52 84.40 54593.85 88888.00 2015-09-11 19:00:55.500 254 12592.60 84.42 54593.82 88888.00 2015-09-11 19:00:55.625 254 12592.70 84.42 54593.80 88888.00 2015-09-11 19:00:55.750 254 12592.75 84.45 54593.78 88888.00 2015-09-11 19:00:55.875 254 12592.77 84.45 54593.78 88888.00 2015-09-11 19:00:56.000 254 12592.80 84.47 54593.78 88888.00 2015-09-11 19:00:56.125 254 12592.85 84.45 54593.75 88888.00 2015-09-11 19:00:56.250 254 12592.90 84.45 54593.70 88888.00 2015-09-11 19:00:56.375 254 12592.95 84.47 54593.70 88888.00 2015-09-11 19:00:56.500 254 12592.98 84.50 54593.70 88888.00 2015-09-11 19:00:56.625 254 12593.00 84.53 54593.70 88888.00 2015-09-11 19:00:56.750 254 12593.05 84.53 54593.68 88888.00 2015-09-11 19:00:56.875 254 12593.02 84.53 54593.65 88888.00 2015-09-11 19:00:57.000 254 12593.08 84.53 54593.62 88888.00 2015-09-11 19:00:57.125 254 12593.08 84.53 54593.65 88888.00 2015-09-11 19:00:57.250 254 12593.15 84.55 54593.62 88888.00 2015-09-11 19:00:57.375 254 12593.23 84.55 54593.62 88888.00 2015-09-11 19:00:57.500 254 12593.15 84.55 54593.60 88888.00 2015-09-11 19:00:57.625 254 12593.17 84.58 54593.60 88888.00 2015-09-11 19:00:57.750 254 12593.23 84.60 54593.57 88888.00 2015-09-11 19:00:57.875 254 12593.30 84.60 54593.57 88888.00 2015-09-11 19:00:58.000 254 12593.38 84.58 54593.55 88888.00 2015-09-11 19:00:58.125 254 12593.38 84.62 54593.55 88888.00 2015-09-11 19:00:58.250 254 12593.38 84.65 54593.57 88888.00 2015-09-11 19:00:58.375 254 12593.42 84.62 54593.55 88888.00 2015-09-11 19:00:58.500 254 12593.45 84.67 54593.53 88888.00 2015-09-11 19:00:58.625 254 12593.50 84.75 54593.55 88888.00 2015-09-11 19:00:58.750 254 12593.52 84.75 54593.55 88888.00 2015-09-11 19:00:58.875 254 12593.52 84.78 54593.50 88888.00 2015-09-11 19:00:59.000 254 12593.55 84.78 54593.47 88888.00 2015-09-11 19:00:59.125 254 12593.55 84.78 54593.47 88888.00 2015-09-11 19:00:59.250 254 12593.55 84.80 54593.47 88888.00 2015-09-11 19:00:59.375 254 12593.62 84.83 54593.50 88888.00 2015-09-11 19:00:59.500 254 12593.62 84.83 54593.50 88888.00 2015-09-11 19:00:59.625 254 12593.62 84.80 54593.47 88888.00 2015-09-11 19:00:59.750 254 12593.62 84.80 54593.45 88888.00 2015-09-11 19:00:59.875 254 12593.65 84.80 54593.45 88888.00 2015-09-11 19:01:00.000 254 12593.70 84.80 54593.43 88888.00 2015-09-11 19:01:00.125 254 12593.67 84.80 54593.43 88888.00 2015-09-11 19:01:00.250 254 12593.75 84.80 54593.45 88888.00 2015-09-11 19:01:00.375 254 12593.83 84.80 54593.45 88888.00 2015-09-11 19:01:00.500 254 12593.75 84.83 54593.45 88888.00 2015-09-11 19:01:00.625 254 12593.70 84.83 54593.43 88888.00 2015-09-11 19:01:00.750 254 12593.75 84.78 54593.43 88888.00 2015-09-11 19:01:00.875 254 12593.77 84.78 54593.40 88888.00 2015-09-11 19:01:01.000 254 12593.77 84.78 54593.43 88888.00 2015-09-11 19:01:01.125 254 12593.80 84.78 54593.43 88888.00 2015-09-11 19:01:01.250 254 12593.70 84.78 54593.43 88888.00 2015-09-11 19:01:01.375 254 12593.73 84.78 54593.40 88888.00 2015-09-11 19:01:01.500 254 12593.80 84.80 54593.38 88888.00 2015-09-11 19:01:01.625 254 12593.83 84.78 54593.40 88888.00 2015-09-11 19:01:01.750 254 12593.85 84.80 54593.43 88888.00 2015-09-11 19:01:01.875 254 12593.90 84.78 54593.40 88888.00 2015-09-11 19:01:02.000 254 12593.90 84.78 54593.40 88888.00 2015-09-11 19:01:02.125 254 12593.88 84.80 54593.43 88888.00 2015-09-11 19:01:02.250 254 12593.83 84.80 54593.40 88888.00 2015-09-11 19:01:02.375 254 12593.77 84.80 54593.43 88888.00 2015-09-11 19:01:02.500 254 12593.73 84.78 54593.40 88888.00 2015-09-11 19:01:02.625 254 12593.70 84.75 54593.40 88888.00 2015-09-11 19:01:02.750 254 12593.70 84.72 54593.43 88888.00 2015-09-11 19:01:02.875 254 12593.67 84.72 54593.43 88888.00 2015-09-11 19:01:03.000 254 12593.67 84.72 54593.45 88888.00 2015-09-11 19:01:03.125 254 12593.65 84.72 54593.43 88888.00 2015-09-11 19:01:03.250 254 12593.60 84.70 54593.45 88888.00 2015-09-11 19:01:03.375 254 12593.58 84.75 54593.43 88888.00 2015-09-11 19:01:03.500 254 12593.55 84.72 54593.45 88888.00 2015-09-11 19:01:03.625 254 12593.48 84.70 54593.45 88888.00 2015-09-11 19:01:03.750 254 12593.42 84.67 54593.43 88888.00 2015-09-11 19:01:03.875 254 12593.40 84.62 54593.45 88888.00 2015-09-11 19:01:04.000 254 12593.35 84.62 54593.43 88888.00 2015-09-11 19:01:04.125 254 12593.35 84.67 54593.47 88888.00 2015-09-11 19:01:04.250 254 12593.35 84.65 54593.50 88888.00 2015-09-11 19:01:04.375 254 12593.38 84.65 54593.50 88888.00 2015-09-11 19:01:04.500 254 12593.33 84.62 54593.53 88888.00 2015-09-11 19:01:04.625 254 12593.27 84.60 54593.53 88888.00 2015-09-11 19:01:04.750 254 12593.25 84.58 54593.50 88888.00 2015-09-11 19:01:04.875 254 12593.23 84.55 54593.50 88888.00 2015-09-11 19:01:05.000 254 12593.20 84.53 54593.53 88888.00 2015-09-11 19:01:05.125 254 12593.12 84.55 54593.55 88888.00 2015-09-11 19:01:05.250 254 12593.10 84.58 54593.57 88888.00 2015-09-11 19:01:05.375 254 12593.10 84.55 54593.55 88888.00 2015-09-11 19:01:05.500 254 12593.05 84.53 54593.55 88888.00 2015-09-11 19:01:05.625 254 12593.05 84.47 54593.57 88888.00 2015-09-11 19:01:05.750 254 12593.05 84.45 54593.57 88888.00 2015-09-11 19:01:05.875 254 12593.02 84.45 54593.60 88888.00 2015-09-11 19:01:06.000 254 12592.95 84.42 54593.60 88888.00 2015-09-11 19:01:06.125 254 12592.85 84.42 54593.65 88888.00 2015-09-11 19:01:06.250 254 12592.75 84.40 54593.65 88888.00 2015-09-11 19:01:06.375 254 12592.73 84.38 54593.68 88888.00 2015-09-11 19:01:06.500 254 12592.70 84.38 54593.68 88888.00 2015-09-11 19:01:06.625 254 12592.67 84.40 54593.68 88888.00 2015-09-11 19:01:06.750 254 12592.58 84.42 54593.70 88888.00 2015-09-11 19:01:06.875 254 12592.50 84.40 54593.72 88888.00 2015-09-11 19:01:07.000 254 12592.50 84.35 54593.72 88888.00 2015-09-11 19:01:07.125 254 12592.55 84.33 54593.75 88888.00 2015-09-11 19:01:07.250 254 12592.48 84.35 54593.75 88888.00 2015-09-11 19:01:07.375 254 12592.45 84.35 54593.75 88888.00 2015-09-11 19:01:07.500 254 12592.33 84.35 54593.78 88888.00 2015-09-11 19:01:07.625 254 12592.25 84.30 54593.80 88888.00 2015-09-11 19:01:07.750 254 12592.17 84.25 54593.80 88888.00 2015-09-11 19:01:07.875 254 12592.17 84.25 54593.82 88888.00 2015-09-11 19:01:08.000 254 12592.17 84.25 54593.82 88888.00 2015-09-11 19:01:08.125 254 12592.10 84.22 54593.85 88888.00 2015-09-11 19:01:08.250 254 12592.02 84.22 54593.90 88888.00 2015-09-11 19:01:08.375 254 12592.02 84.22 54593.90 88888.00 2015-09-11 19:01:08.500 254 12592.00 84.22 54593.90 88888.00 2015-09-11 19:01:08.625 254 12591.85 84.17 54593.93 88888.00 2015-09-11 19:01:08.750 254 12591.77 84.17 54593.93 88888.00 2015-09-11 19:01:08.875 254 12591.77 84.15 54593.93 88888.00 2015-09-11 19:01:09.000 254 12591.80 84.15 54593.95 88888.00 2015-09-11 19:01:09.125 254 12591.85 84.12 54593.93 88888.00 2015-09-11 19:01:09.250 254 12591.77 84.15 54593.95 88888.00 2015-09-11 19:01:09.375 254 12591.70 84.15 54593.95 88888.00 2015-09-11 19:01:09.500 254 12591.65 84.12 54593.97 88888.00 2015-09-11 19:01:09.625 254 12591.60 84.10 54594.00 88888.00 2015-09-11 19:01:09.750 254 12591.55 84.08 54594.00 88888.00 2015-09-11 19:01:09.875 254 12591.45 84.10 54594.00 88888.00 2015-09-11 19:01:10.000 254 12591.38 84.08 54593.97 88888.00 2015-09-11 19:01:10.125 254 12591.33 84.05 54594.03 88888.00 2015-09-11 19:01:10.250 254 12591.25 84.03 54594.05 88888.00 2015-09-11 19:01:10.375 254 12591.23 84.05 54594.05 88888.00 2015-09-11 19:01:10.500 254 12591.20 84.03 54594.05 88888.00 2015-09-11 19:01:10.625 254 12591.17 84.00 54594.07 88888.00 2015-09-11 19:01:10.750 254 12591.12 84.00 54594.12 88888.00 2015-09-11 19:01:10.875 254 12591.15 84.03 54594.12 88888.00 2015-09-11 19:01:11.000 254 12591.15 84.00 54594.10 88888.00 2015-09-11 19:01:11.125 254 12591.15 84.03 54594.10 88888.00 2015-09-11 19:01:11.250 254 12591.12 84.03 54594.15 88888.00 2015-09-11 19:01:11.375 254 12591.10 84.05 54594.12 88888.00 2015-09-11 19:01:11.500 254 12591.05 84.03 54594.12 88888.00 2015-09-11 19:01:11.625 254 12591.05 84.00 54594.12 88888.00 2015-09-11 19:01:11.750 254 12591.02 83.97 54594.12 88888.00 2015-09-11 19:01:11.875 254 12590.90 83.97 54594.12 88888.00 2015-09-11 19:01:12.000 254 12590.83 83.97 54594.12 88888.00 2015-09-11 19:01:12.125 254 12590.83 84.00 54594.18 88888.00 2015-09-11 19:01:12.250 254 12590.77 83.97 54594.22 88888.00 2015-09-11 19:01:12.375 254 12590.80 84.00 54594.22 88888.00 2015-09-11 19:01:12.500 254 12590.80 84.00 54594.20 88888.00 2015-09-11 19:01:12.625 254 12590.77 84.00 54594.20 88888.00 2015-09-11 19:01:12.750 254 12590.75 83.97 54594.20 88888.00 2015-09-11 19:01:12.875 254 12590.75 84.00 54594.18 88888.00 2015-09-11 19:01:13.000 254 12590.70 84.00 54594.20 88888.00 2015-09-11 19:01:13.125 254 12590.67 84.03 54594.22 88888.00 2015-09-11 19:01:13.250 254 12590.65 84.00 54594.22 88888.00 2015-09-11 19:01:13.375 254 12590.62 84.00 54594.22 88888.00 2015-09-11 19:01:13.500 254 12590.55 84.00 54594.20 88888.00 2015-09-11 19:01:13.625 254 12590.50 84.00 54594.22 88888.00 2015-09-11 19:01:13.750 254 12590.48 83.97 54594.20 88888.00 2015-09-11 19:01:13.875 254 12590.52 83.97 54594.20 88888.00 2015-09-11 19:01:14.000 254 12590.52 84.00 54594.20 88888.00 2015-09-11 19:01:14.125 254 12590.52 83.97 54594.20 88888.00 2015-09-11 19:01:14.250 254 12590.42 83.92 54594.20 88888.00 2015-09-11 19:01:14.375 254 12590.42 83.92 54594.18 88888.00 2015-09-11 19:01:14.500 254 12590.40 83.97 54594.20 88888.00 2015-09-11 19:01:14.625 254 12590.45 84.03 54594.22 88888.00 2015-09-11 19:01:14.750 254 12590.45 84.00 54594.20 88888.00 2015-09-11 19:01:14.875 254 12590.48 83.97 54594.20 88888.00 2015-09-11 19:01:15.000 254 12590.50 83.97 54594.22 88888.00 2015-09-11 19:01:15.125 254 12590.52 83.97 54594.22 88888.00 2015-09-11 19:01:15.250 254 12590.48 83.95 54594.18 88888.00 2015-09-11 19:01:15.375 254 12590.45 83.92 54594.18 88888.00 2015-09-11 19:01:15.500 254 12590.42 83.92 54594.20 88888.00 2015-09-11 19:01:15.625 254 12590.42 83.95 54594.20 88888.00 2015-09-11 19:01:15.750 254 12590.45 83.97 54594.20 88888.00 2015-09-11 19:01:15.875 254 12590.48 83.97 54594.18 88888.00 2015-09-11 19:01:16.000 254 12590.45 83.95 54594.15 88888.00 2015-09-11 19:01:16.125 254 12590.45 83.95 54594.18 88888.00 2015-09-11 19:01:16.250 254 12590.42 83.92 54594.18 88888.00 2015-09-11 19:01:16.375 254 12590.42 83.92 54594.18 88888.00 2015-09-11 19:01:16.500 254 12590.52 83.92 54594.18 88888.00 2015-09-11 19:01:16.625 254 12590.52 83.95 54594.18 88888.00 2015-09-11 19:01:16.750 254 12590.48 83.92 54594.15 88888.00 2015-09-11 19:01:16.875 254 12590.48 83.88 54594.15 88888.00 2015-09-11 19:01:17.000 254 12590.45 83.88 54594.12 88888.00 2015-09-11 19:01:17.125 254 12590.40 83.88 54594.12 88888.00 2015-09-11 19:01:17.250 254 12590.40 83.90 54594.15 88888.00 2015-09-11 19:01:17.375 254 12590.50 83.88 54594.15 88888.00 2015-09-11 19:01:17.500 254 12590.45 83.85 54594.12 88888.00 2015-09-11 19:01:17.625 254 12590.38 83.83 54594.10 88888.00 2015-09-11 19:01:17.750 254 12590.40 83.85 54594.12 88888.00 2015-09-11 19:01:17.875 254 12590.42 83.88 54594.12 88888.00 2015-09-11 19:01:18.000 254 12590.40 83.83 54594.10 88888.00 2015-09-11 19:01:18.125 254 12590.40 83.85 54594.12 88888.00 2015-09-11 19:01:18.250 254 12590.38 83.85 54594.12 88888.00 2015-09-11 19:01:18.375 254 12590.42 83.83 54594.12 88888.00 2015-09-11 19:01:18.500 254 12590.45 83.80 54594.10 88888.00 2015-09-11 19:01:18.625 254 12590.48 83.80 54594.10 88888.00 2015-09-11 19:01:18.750 254 12590.48 83.80 54594.07 88888.00 2015-09-11 19:01:18.875 254 12590.50 83.80 54594.10 88888.00 2015-09-11 19:01:19.000 254 12590.45 83.78 54594.10 88888.00 2015-09-11 19:01:19.125 254 12590.40 83.78 54594.07 88888.00 2015-09-11 19:01:19.250 254 12590.40 83.75 54594.05 88888.00 2015-09-11 19:01:19.375 254 12590.45 83.75 54594.05 88888.00 2015-09-11 19:01:19.500 254 12590.48 83.75 54594.05 88888.00 2015-09-11 19:01:19.625 254 12590.42 83.75 54594.05 88888.00 2015-09-11 19:01:19.750 254 12590.38 83.75 54594.05 88888.00 2015-09-11 19:01:19.875 254 12590.42 83.75 54594.05 88888.00 2015-09-11 19:01:20.000 254 12590.45 83.72 54594.00 88888.00 2015-09-11 19:01:20.125 254 12590.45 83.72 54594.05 88888.00 2015-09-11 19:01:20.250 254 12590.45 83.72 54594.05 88888.00 2015-09-11 19:01:20.375 254 12590.50 83.75 54594.03 88888.00 2015-09-11 19:01:20.500 254 12590.48 83.72 54594.03 88888.00 2015-09-11 19:01:20.625 254 12590.42 83.72 54594.05 88888.00 2015-09-11 19:01:20.750 254 12590.40 83.70 54594.03 88888.00 2015-09-11 19:01:20.875 254 12590.42 83.65 54594.05 88888.00 2015-09-11 19:01:21.000 254 12590.40 83.65 54594.03 88888.00 2015-09-11 19:01:21.125 254 12590.38 83.65 54594.03 88888.00 2015-09-11 19:01:21.250 254 12590.42 83.67 54594.05 88888.00 2015-09-11 19:01:21.375 254 12590.48 83.67 54594.05 88888.00 2015-09-11 19:01:21.500 254 12590.50 83.70 54594.05 88888.00 2015-09-11 19:01:21.625 254 12590.52 83.72 54594.05 88888.00 2015-09-11 19:01:21.750 254 12590.52 83.70 54594.03 88888.00 2015-09-11 19:01:21.875 254 12590.50 83.67 54594.03 88888.00 2015-09-11 19:01:22.000 254 12590.48 83.65 54594.03 88888.00 2015-09-11 19:01:22.125 254 12590.48 83.65 54594.05 88888.00 2015-09-11 19:01:22.250 254 12590.45 83.65 54594.03 88888.00 2015-09-11 19:01:22.375 254 12590.52 83.65 54594.00 88888.00 2015-09-11 19:01:22.500 254 12590.50 83.67 54594.03 88888.00 2015-09-11 19:01:22.625 254 12590.50 83.70 54594.00 88888.00 2015-09-11 19:01:22.750 254 12590.42 83.67 54593.97 88888.00 2015-09-11 19:01:22.875 254 12590.40 83.67 54593.97 88888.00 2015-09-11 19:01:23.000 254 12590.38 83.72 54593.97 88888.00 2015-09-11 19:01:23.125 254 12590.42 83.72 54594.00 88888.00 2015-09-11 19:01:23.250 254 12590.48 83.72 54594.03 88888.00 2015-09-11 19:01:23.375 254 12590.55 83.75 54594.00 88888.00 2015-09-11 19:01:23.500 254 12590.55 83.75 54594.00 88888.00 2015-09-11 19:01:23.625 254 12590.52 83.75 54593.97 88888.00 2015-09-11 19:01:23.750 254 12590.58 83.75 54593.95 88888.00 2015-09-11 19:01:23.875 254 12590.60 83.75 54593.95 88888.00 2015-09-11 19:01:24.000 254 12590.58 83.75 54593.95 88888.00 2015-09-11 19:01:24.125 254 12590.58 83.78 54593.95 88888.00 2015-09-11 19:01:24.250 254 12590.55 83.75 54593.95 88888.00 2015-09-11 19:01:24.375 254 12590.60 83.78 54593.95 88888.00 2015-09-11 19:01:24.500 254 12590.62 83.80 54593.93 88888.00 2015-09-11 19:01:24.625 254 12590.70 83.78 54593.90 88888.00 2015-09-11 19:01:24.750 254 12590.73 83.75 54593.88 88888.00 2015-09-11 19:01:24.875 254 12590.77 83.75 54593.88 88888.00 2015-09-11 19:01:25.000 254 12590.80 83.72 54593.82 88888.00 2015-09-11 19:01:25.125 254 12590.80 83.72 54593.80 88888.00 2015-09-11 19:01:25.250 254 12590.73 83.75 54593.80 88888.00 2015-09-11 19:01:25.375 254 12590.83 83.78 54593.80 88888.00 2015-09-11 19:01:25.500 254 12590.88 83.78 54593.82 88888.00 2015-09-11 19:01:25.625 254 12590.90 83.83 54593.80 88888.00 2015-09-11 19:01:25.750 254 12590.92 83.83 54593.78 88888.00 2015-09-11 19:01:25.875 254 12590.92 83.80 54593.78 88888.00 2015-09-11 19:01:26.000 254 12590.92 83.83 54593.78 88888.00 2015-09-11 19:01:26.125 254 12590.98 83.88 54593.78 88888.00 2015-09-11 19:01:26.250 254 12590.98 83.88 54593.78 88888.00 2015-09-11 19:01:26.375 254 12591.00 83.88 54593.72 88888.00 2015-09-11 19:01:26.500 254 12591.00 83.92 54593.75 88888.00 2015-09-11 19:01:26.625 254 12591.08 83.95 54593.75 88888.00 2015-09-11 19:01:26.750 254 12591.17 83.97 54593.75 88888.00 2015-09-11 19:01:26.875 254 12591.15 83.97 54593.72 88888.00 2015-09-11 19:01:27.000 254 12591.12 83.97 54593.68 88888.00 2015-09-11 19:01:27.125 254 12591.12 83.95 54593.68 88888.00 2015-09-11 19:01:27.250 254 12591.12 83.97 54593.70 88888.00 2015-09-11 19:01:27.375 254 12591.20 83.97 54593.65 88888.00 2015-09-11 19:01:27.500 254 12591.25 83.97 54593.62 88888.00 2015-09-11 19:01:27.625 254 12591.23 84.00 54593.62 88888.00 2015-09-11 19:01:27.750 254 12591.23 84.00 54593.62 88888.00 2015-09-11 19:01:27.875 254 12591.25 84.00 54593.62 88888.00 2015-09-11 19:01:28.000 254 12591.27 84.05 54593.65 88888.00 2015-09-11 19:01:28.125 254 12591.30 84.05 54593.68 88888.00 2015-09-11 19:01:28.250 254 12591.23 84.03 54593.68 88888.00 2015-09-11 19:01:28.375 254 12591.17 84.03 54593.68 88888.00 2015-09-11 19:01:28.500 254 12591.20 84.05 54593.65 88888.00 2015-09-11 19:01:28.625 254 12591.25 84.05 54593.65 88888.00 2015-09-11 19:01:28.750 254 12591.27 84.08 54593.62 88888.00 2015-09-11 19:01:28.875 254 12591.25 84.08 54593.62 88888.00 2015-09-11 19:01:29.000 254 12591.25 84.08 54593.62 88888.00 2015-09-11 19:01:29.125 254 12591.23 84.08 54593.60 88888.00 2015-09-11 19:01:29.250 254 12591.17 84.05 54593.60 88888.00 2015-09-11 19:01:29.375 254 12591.20 84.08 54593.57 88888.00 2015-09-11 19:01:29.500 254 12591.17 84.08 54593.62 88888.00 2015-09-11 19:01:29.625 254 12591.12 84.10 54593.62 88888.00 2015-09-11 19:01:29.750 254 12591.12 84.12 54593.68 88888.00 2015-09-11 19:01:29.875 254 12591.17 84.12 54593.65 88888.00 2015-09-11 19:01:30.000 254 12591.20 84.08 54593.62 88888.00 2015-09-11 19:01:30.125 254 12591.23 84.10 54593.60 88888.00 2015-09-11 19:01:30.250 254 12591.17 84.08 54593.62 88888.00 2015-09-11 19:01:30.375 254 12591.17 84.08 54593.62 88888.00 2015-09-11 19:01:30.500 254 12591.10 84.08 54593.62 88888.00 2015-09-11 19:01:30.625 254 12591.08 84.08 54593.62 88888.00 2015-09-11 19:01:30.750 254 12591.10 84.08 54593.60 88888.00 2015-09-11 19:01:30.875 254 12591.10 84.08 54593.62 88888.00 2015-09-11 19:01:31.000 254 12591.08 84.08 54593.62 88888.00 2015-09-11 19:01:31.125 254 12591.05 84.05 54593.65 88888.00 2015-09-11 19:01:31.250 254 12591.00 84.05 54593.65 88888.00 2015-09-11 19:01:31.375 254 12590.95 84.03 54593.68 88888.00 2015-09-11 19:01:31.500 254 12590.95 84.03 54593.65 88888.00 2015-09-11 19:01:31.625 254 12590.90 84.03 54593.65 88888.00 2015-09-11 19:01:31.750 254 12590.85 84.00 54593.68 88888.00 2015-09-11 19:01:31.875 254 12590.83 84.00 54593.65 88888.00 2015-09-11 19:01:32.000 254 12590.83 84.00 54593.65 88888.00 2015-09-11 19:01:32.125 254 12590.77 83.97 54593.70 88888.00 2015-09-11 19:01:32.250 254 12590.73 83.95 54593.70 88888.00 2015-09-11 19:01:32.375 254 12590.73 83.92 54593.70 88888.00 2015-09-11 19:01:32.500 254 12590.70 83.88 54593.70 88888.00 2015-09-11 19:01:32.625 254 12590.73 83.88 54593.70 88888.00 2015-09-11 19:01:32.750 254 12590.65 83.83 54593.68 88888.00 2015-09-11 19:01:32.875 254 12590.58 83.80 54593.65 88888.00 2015-09-11 19:01:33.000 254 12590.58 83.80 54593.68 88888.00 2015-09-11 19:01:33.125 254 12590.58 83.78 54593.70 88888.00 2015-09-11 19:01:33.250 254 12590.50 83.67 54593.70 88888.00 2015-09-11 19:01:33.375 254 12590.52 83.65 54593.70 88888.00 2015-09-11 19:01:33.500 254 12590.50 83.62 54593.72 88888.00 2015-09-11 19:01:33.625 254 12590.45 83.62 54593.72 88888.00 2015-09-11 19:01:33.750 254 12590.48 83.60 54593.72 88888.00 2015-09-11 19:01:33.875 254 12590.45 83.58 54593.72 88888.00 2015-09-11 19:01:34.000 254 12590.38 83.55 54593.72 88888.00 2015-09-11 19:01:34.125 254 12590.33 83.47 54593.75 88888.00 2015-09-11 19:01:34.250 254 12590.30 83.47 54593.80 88888.00 2015-09-11 19:01:34.375 254 12590.33 83.47 54593.80 88888.00 2015-09-11 19:01:34.500 254 12590.33 83.42 54593.80 88888.00 2015-09-11 19:01:34.625 254 12590.30 83.40 54593.80 88888.00 2015-09-11 19:01:34.750 254 12590.23 83.38 54593.78 88888.00 2015-09-11 19:01:34.875 254 12590.10 83.35 54593.78 88888.00 2015-09-11 19:01:35.000 254 12590.12 83.33 54593.78 88888.00 2015-09-11 19:01:35.125 254 12590.15 83.30 54593.82 88888.00 2015-09-11 19:01:35.250 254 12590.08 83.28 54593.82 88888.00 2015-09-11 19:01:35.375 254 12590.05 83.25 54593.82 88888.00 2015-09-11 19:01:35.500 254 12590.08 83.22 54593.82 88888.00 2015-09-11 19:01:35.625 254 12590.02 83.20 54593.82 88888.00 2015-09-11 19:01:35.750 254 12590.00 83.17 54593.82 88888.00 2015-09-11 19:01:35.875 254 12590.00 83.15 54593.82 88888.00 2015-09-11 19:01:36.000 254 12590.00 83.10 54593.82 88888.00 2015-09-11 19:01:36.125 254 12590.00 83.08 54593.85 88888.00 2015-09-11 19:01:36.250 254 12589.95 83.03 54593.85 88888.00 2015-09-11 19:01:36.375 254 12589.92 83.00 54593.85 88888.00 2015-09-11 19:01:36.500 254 12589.95 83.03 54593.85 88888.00 2015-09-11 19:01:36.625 254 12589.92 83.00 54593.85 88888.00 2015-09-11 19:01:36.750 254 12589.85 82.95 54593.82 88888.00 2015-09-11 19:01:36.875 254 12589.80 82.92 54593.85 88888.00 2015-09-11 19:01:37.000 254 12589.77 82.92 54593.88 88888.00 2015-09-11 19:01:37.125 254 12589.73 82.90 54593.90 88888.00 2015-09-11 19:01:37.250 254 12589.70 82.85 54593.88 88888.00 2015-09-11 19:01:37.375 254 12589.75 82.83 54593.85 88888.00 2015-09-11 19:01:37.500 254 12589.80 82.80 54593.85 88888.00 2015-09-11 19:01:37.625 254 12589.80 82.78 54593.85 88888.00 2015-09-11 19:01:37.750 254 12589.88 82.78 54593.85 88888.00 2015-09-11 19:01:37.875 254 12589.90 82.75 54593.85 88888.00 2015-09-11 19:01:38.000 254 12589.80 82.70 54593.82 88888.00 2015-09-11 19:01:38.125 254 12589.77 82.70 54593.82 88888.00 2015-09-11 19:01:38.250 254 12589.73 82.72 54593.85 88888.00 2015-09-11 19:01:38.375 254 12589.73 82.75 54593.88 88888.00 2015-09-11 19:01:38.500 254 12589.77 82.72 54593.88 88888.00 2015-09-11 19:01:38.625 254 12589.83 82.72 54593.88 88888.00 2015-09-11 19:01:38.750 254 12589.77 82.70 54593.85 88888.00 2015-09-11 19:01:38.875 254 12589.70 82.67 54593.82 88888.00 2015-09-11 19:01:39.000 254 12589.75 82.72 54593.82 88888.00 2015-09-11 19:01:39.125 254 12589.83 82.70 54593.85 88888.00 2015-09-11 19:01:39.250 254 12589.85 82.67 54593.82 88888.00 2015-09-11 19:01:39.375 254 12589.90 82.67 54593.82 88888.00 2015-09-11 19:01:39.500 254 12589.92 82.67 54593.80 88888.00 2015-09-11 19:01:39.625 254 12589.88 82.67 54593.80 88888.00 2015-09-11 19:01:39.750 254 12589.83 82.70 54593.78 88888.00 2015-09-11 19:01:39.875 254 12589.90 82.70 54593.78 88888.00 2015-09-11 19:01:40.000 254 12589.92 82.67 54593.72 88888.00 2015-09-11 19:01:40.125 254 12589.92 82.67 54593.72 88888.00 2015-09-11 19:01:40.250 254 12589.95 82.70 54593.70 88888.00 2015-09-11 19:01:40.375 254 12589.95 82.72 54593.70 88888.00 2015-09-11 19:01:40.500 254 12590.00 82.70 54593.70 88888.00 2015-09-11 19:01:40.625 254 12590.02 82.72 54593.70 88888.00 2015-09-11 19:01:40.750 254 12590.05 82.70 54593.65 88888.00 2015-09-11 19:01:40.875 254 12590.05 82.70 54593.65 88888.00 2015-09-11 19:01:41.000 254 12590.12 82.70 54593.62 88888.00 2015-09-11 19:01:41.125 254 12590.23 82.72 54593.65 88888.00 2015-09-11 19:01:41.250 254 12590.25 82.70 54593.62 88888.00 2015-09-11 19:01:41.375 254 12590.27 82.75 54593.57 88888.00 2015-09-11 19:01:41.500 254 12590.27 82.75 54593.55 88888.00 2015-09-11 19:01:41.625 254 12590.30 82.75 54593.53 88888.00 2015-09-11 19:01:41.750 254 12590.33 82.78 54593.53 88888.00 2015-09-11 19:01:41.875 254 12590.38 82.78 54593.53 88888.00 2015-09-11 19:01:42.000 254 12590.42 82.78 54593.47 88888.00 2015-09-11 19:01:42.125 254 12590.48 82.83 54593.47 88888.00 2015-09-11 19:01:42.250 254 12590.50 82.88 54593.50 88888.00 2015-09-11 19:01:42.375 254 12590.52 82.90 54593.47 88888.00 2015-09-11 19:01:42.500 254 12590.50 82.92 54593.47 88888.00 2015-09-11 19:01:42.625 254 12590.52 82.92 54593.45 88888.00 2015-09-11 19:01:42.750 254 12590.62 82.97 54593.43 88888.00 2015-09-11 19:01:42.875 254 12590.70 82.97 54593.40 88888.00 2015-09-11 19:01:43.000 254 12590.70 83.00 54593.38 88888.00 2015-09-11 19:01:43.125 254 12590.73 83.00 54593.35 88888.00 2015-09-11 19:01:43.250 254 12590.75 83.00 54593.35 88888.00 2015-09-11 19:01:43.375 254 12590.88 83.08 54593.32 88888.00 2015-09-11 19:01:43.500 254 12590.92 83.12 54593.32 88888.00 2015-09-11 19:01:43.625 254 12590.92 83.15 54593.28 88888.00 2015-09-11 19:01:43.750 254 12591.00 83.12 54593.22 88888.00 2015-09-11 19:01:43.875 254 12590.98 83.20 54593.25 88888.00 2015-09-11 19:01:44.000 254 12591.02 83.20 54593.20 88888.00 2015-09-11 19:01:44.125 254 12591.10 83.22 54593.22 88888.00 2015-09-11 19:01:44.250 254 12591.15 83.30 54593.22 88888.00 2015-09-11 19:01:44.375 254 12591.17 83.30 54593.18 88888.00 2015-09-11 19:01:44.500 254 12591.15 83.33 54593.15 88888.00 2015-09-11 19:01:44.625 254 12591.17 83.33 54593.15 88888.00 2015-09-11 19:01:44.750 254 12591.23 83.38 54593.10 88888.00 2015-09-11 19:01:44.875 254 12591.30 83.45 54593.07 88888.00 2015-09-11 19:01:45.000 254 12591.33 83.45 54593.05 88888.00 2015-09-11 19:01:45.125 254 12591.45 83.45 54593.05 88888.00 2015-09-11 19:01:45.250 254 12591.52 83.50 54593.10 88888.00 2015-09-11 19:01:45.375 254 12591.55 83.55 54593.05 88888.00 2015-09-11 19:01:45.500 254 12591.52 83.60 54593.03 88888.00 2015-09-11 19:01:45.625 254 12591.58 83.58 54593.00 88888.00 2015-09-11 19:01:45.750 254 12591.60 83.62 54592.97 88888.00 2015-09-11 19:01:45.875 254 12591.62 83.67 54592.97 88888.00 2015-09-11 19:01:46.000 254 12591.65 83.72 54592.93 88888.00 2015-09-11 19:01:46.125 254 12591.70 83.75 54592.93 88888.00 2015-09-11 19:01:46.250 254 12591.77 83.75 54592.90 88888.00 2015-09-11 19:01:46.375 254 12591.90 83.80 54592.90 88888.00 2015-09-11 19:01:46.500 254 12591.92 83.85 54592.85 88888.00 2015-09-11 19:01:46.625 254 12591.98 83.92 54592.85 88888.00 2015-09-11 19:01:46.750 254 12592.00 83.97 54592.82 88888.00 2015-09-11 19:01:46.875 254 12592.00 84.00 54592.82 88888.00 2015-09-11 19:01:47.000 254 12592.02 84.03 54592.80 88888.00 2015-09-11 19:01:47.125 254 12592.02 84.03 54592.75 88888.00 2015-09-11 19:01:47.250 254 12592.08 84.08 54592.75 88888.00 2015-09-11 19:01:47.375 254 12592.23 84.15 54592.72 88888.00 2015-09-11 19:01:47.500 254 12592.27 84.17 54592.70 88888.00 2015-09-11 19:01:47.625 254 12592.33 84.17 54592.70 88888.00 2015-09-11 19:01:47.750 254 12592.35 84.20 54592.68 88888.00 2015-09-11 19:01:47.875 254 12592.38 84.17 54592.65 88888.00 2015-09-11 19:01:48.000 254 12592.40 84.22 54592.60 88888.00 2015-09-11 19:01:48.125 254 12592.45 84.28 54592.62 88888.00 2015-09-11 19:01:48.250 254 12592.48 84.30 54592.62 88888.00 2015-09-11 19:01:48.375 254 12592.50 84.33 54592.62 88888.00 2015-09-11 19:01:48.500 254 12592.60 84.30 54592.57 88888.00 2015-09-11 19:01:48.625 254 12592.73 84.30 54592.57 88888.00 2015-09-11 19:01:48.750 254 12592.77 84.30 54592.53 88888.00 2015-09-11 19:01:48.875 254 12592.83 84.30 54592.50 88888.00 2015-09-11 19:01:49.000 254 12592.92 84.33 54592.47 88888.00 2015-09-11 19:01:49.125 254 12592.98 84.35 54592.45 88888.00 2015-09-11 19:01:49.250 254 12593.02 84.35 54592.45 88888.00 2015-09-11 19:01:49.375 254 12593.08 84.38 54592.43 88888.00 2015-09-11 19:01:49.500 254 12593.12 84.40 54592.40 88888.00 2015-09-11 19:01:49.625 254 12593.25 84.40 54592.38 88888.00 2015-09-11 19:01:49.750 254 12593.38 84.40 54592.38 88888.00 2015-09-11 19:01:49.875 254 12593.45 84.42 54592.40 88888.00 2015-09-11 19:01:50.000 254 12593.45 84.40 54592.38 88888.00 2015-09-11 19:01:50.125 254 12593.52 84.40 54592.35 88888.00 2015-09-11 19:01:50.250 254 12593.58 84.45 54592.32 88888.00 2015-09-11 19:01:50.375 254 12593.65 84.45 54592.30 88888.00 2015-09-11 19:01:50.500 254 12593.62 84.42 54592.30 88888.00 2015-09-11 19:01:50.625 254 12593.67 84.40 54592.25 88888.00 2015-09-11 19:01:50.750 254 12593.75 84.42 54592.22 88888.00 2015-09-11 19:01:50.875 254 12593.88 84.42 54592.22 88888.00 2015-09-11 19:01:51.000 254 12594.02 84.45 54592.20 88888.00 2015-09-11 19:01:51.125 254 12594.15 84.42 54592.20 88888.00 2015-09-11 19:01:51.250 254 12594.27 84.45 54592.20 88888.00 2015-09-11 19:01:51.375 254 12594.30 84.45 54592.15 88888.00 2015-09-11 19:01:51.500 254 12594.27 84.42 54592.10 88888.00 2015-09-11 19:01:51.625 254 12594.30 84.40 54592.12 88888.00 2015-09-11 19:01:51.750 254 12594.40 84.40 54592.10 88888.00 2015-09-11 19:01:51.875 254 12594.48 84.40 54592.10 88888.00 2015-09-11 19:01:52.000 254 12594.52 84.38 54592.10 88888.00 2015-09-11 19:01:52.125 254 12594.60 84.40 54592.10 88888.00 2015-09-11 19:01:52.250 254 12594.65 84.38 54592.05 88888.00 2015-09-11 19:01:52.375 254 12594.67 84.38 54592.05 88888.00 2015-09-11 19:01:52.500 254 12594.70 84.35 54592.05 88888.00 2015-09-11 19:01:52.625 254 12594.80 84.35 54592.03 88888.00 2015-09-11 19:01:52.750 254 12594.92 84.35 54592.03 88888.00 2015-09-11 19:01:52.875 254 12594.95 84.38 54592.03 88888.00 2015-09-11 19:01:53.000 254 12594.92 84.30 54592.03 88888.00 2015-09-11 19:01:53.125 254 12594.98 84.25 54592.00 88888.00 2015-09-11 19:01:53.250 254 12594.98 84.20 54591.97 88888.00 2015-09-11 19:01:53.375 254 12595.10 84.22 54591.97 88888.00 2015-09-11 19:01:53.500 254 12595.15 84.22 54591.97 88888.00 2015-09-11 19:01:53.625 254 12595.23 84.25 54591.97 88888.00 2015-09-11 19:01:53.750 254 12595.27 84.22 54591.97 88888.00 2015-09-11 19:01:53.875 254 12595.30 84.17 54591.95 88888.00 2015-09-11 19:01:54.000 254 12595.27 84.12 54591.95 88888.00 2015-09-11 19:01:54.125 254 12595.27 84.12 54591.95 88888.00 2015-09-11 19:01:54.250 254 12595.27 84.15 54591.93 88888.00 2015-09-11 19:01:54.375 254 12595.33 84.12 54591.93 88888.00 2015-09-11 19:01:54.500 254 12595.38 84.10 54591.93 88888.00 2015-09-11 19:01:54.625 254 12595.40 84.08 54591.93 88888.00 2015-09-11 19:01:54.750 254 12595.38 84.08 54591.93 88888.00 2015-09-11 19:01:54.875 254 12595.42 84.08 54591.95 88888.00 2015-09-11 19:01:55.000 254 12595.42 84.08 54591.93 88888.00 2015-09-11 19:01:55.125 254 12595.40 84.05 54591.93 88888.00 2015-09-11 19:01:55.250 254 12595.38 84.03 54591.95 88888.00 2015-09-11 19:01:55.375 254 12595.45 84.00 54591.95 88888.00 2015-09-11 19:01:55.500 254 12595.48 84.00 54591.93 88888.00 2015-09-11 19:01:55.625 254 12595.52 83.95 54591.90 88888.00 2015-09-11 19:01:55.750 254 12595.52 83.95 54591.90 88888.00 2015-09-11 19:01:55.875 254 12595.52 83.95 54591.93 88888.00 2015-09-11 19:01:56.000 254 12595.50 83.95 54591.90 88888.00 2015-09-11 19:01:56.125 254 12595.50 83.95 54591.90 88888.00 2015-09-11 19:01:56.250 254 12595.45 83.90 54591.93 88888.00 2015-09-11 19:01:56.375 254 12595.52 83.92 54591.93 88888.00 2015-09-11 19:01:56.500 254 12595.50 83.90 54591.93 88888.00 2015-09-11 19:01:56.625 254 12595.52 83.85 54591.93 88888.00 2015-09-11 19:01:56.750 254 12595.55 83.83 54591.90 88888.00 2015-09-11 19:01:56.875 254 12595.55 83.80 54591.90 88888.00 2015-09-11 19:01:57.000 254 12595.52 83.72 54591.93 88888.00 2015-09-11 19:01:57.125 254 12595.52 83.72 54591.95 88888.00 2015-09-11 19:01:57.250 254 12595.48 83.75 54591.93 88888.00 2015-09-11 19:01:57.375 254 12595.45 83.75 54591.93 88888.00 2015-09-11 19:01:57.500 254 12595.35 83.72 54591.95 88888.00 2015-09-11 19:01:57.625 254 12595.30 83.72 54591.95 88888.00 2015-09-11 19:01:57.750 254 12595.30 83.70 54591.95 88888.00 2015-09-11 19:01:57.875 254 12595.33 83.72 54591.93 88888.00 2015-09-11 19:01:58.000 254 12595.35 83.67 54591.93 88888.00 2015-09-11 19:01:58.125 254 12595.27 83.70 54591.97 88888.00 2015-09-11 19:01:58.250 254 12595.20 83.65 54591.97 88888.00 2015-09-11 19:01:58.375 254 12595.17 83.65 54591.97 88888.00 2015-09-11 19:01:58.500 254 12595.15 83.67 54591.97 88888.00 2015-09-11 19:01:58.625 254 12595.15 83.67 54592.00 88888.00 2015-09-11 19:01:58.750 254 12595.12 83.67 54592.00 88888.00 2015-09-11 19:01:58.875 254 12595.05 83.65 54591.97 88888.00 2015-09-11 19:01:59.000 254 12594.92 83.62 54592.00 88888.00 2015-09-11 19:01:59.125 254 12594.88 83.65 54592.03 88888.00 2015-09-11 19:01:59.250 254 12594.83 83.65 54592.03 88888.00 2015-09-11 19:01:59.375 254 12594.77 83.65 54592.00 88888.00 2015-09-11 19:01:59.500 254 12594.75 83.62 54592.03 88888.00 2015-09-11 19:01:59.625 254 12594.73 83.62 54592.03 88888.00 2015-09-11 19:01:59.750 254 12594.70 83.62 54592.05 88888.00 2015-09-11 19:01:59.875 254 12594.67 83.60 54592.05 88888.00 2015-09-11 19:02:00.000 254 12594.70 83.60 54592.03 88888.00 2015-09-11 19:02:00.125 254 12594.65 83.60 54592.03 88888.00 2015-09-11 19:02:00.250 254 12594.52 83.60 54592.03 88888.00 2015-09-11 19:02:00.375 254 12594.48 83.60 54592.05 88888.00 2015-09-11 19:02:00.500 254 12594.48 83.62 54592.07 88888.00 2015-09-11 19:02:00.625 254 12594.45 83.62 54592.10 88888.00 2015-09-11 19:02:00.750 254 12594.40 83.62 54592.10 88888.00 2015-09-11 19:02:00.875 254 12594.33 83.60 54592.10 88888.00 2015-09-11 19:02:01.000 254 12594.30 83.62 54592.07 88888.00 2015-09-11 19:02:01.125 254 12594.30 83.60 54592.07 88888.00 2015-09-11 19:02:01.250 254 12594.27 83.60 54592.10 88888.00 2015-09-11 19:02:01.375 254 12594.30 83.62 54592.07 88888.00 2015-09-11 19:02:01.500 254 12594.23 83.60 54592.07 88888.00 2015-09-11 19:02:01.625 254 12594.15 83.58 54592.10 88888.00 2015-09-11 19:02:01.750 254 12594.12 83.62 54592.12 88888.00 2015-09-11 19:02:01.875 254 12594.15 83.62 54592.10 88888.00 2015-09-11 19:02:02.000 254 12594.15 83.62 54592.10 88888.00 2015-09-11 19:02:02.125 254 12594.12 83.65 54592.10 88888.00 2015-09-11 19:02:02.250 254 12594.02 83.62 54592.10 88888.00 2015-09-11 19:02:02.375 254 12594.08 83.65 54592.10 88888.00 2015-09-11 19:02:02.500 254 12594.12 83.67 54592.10 88888.00 2015-09-11 19:02:02.625 254 12594.12 83.67 54592.10 88888.00 2015-09-11 19:02:02.750 254 12593.98 83.70 54592.12 88888.00 2015-09-11 19:02:02.875 254 12593.85 83.72 54592.15 88888.00 2015-09-11 19:02:03.000 254 12593.83 83.72 54592.15 88888.00 2015-09-11 19:02:03.125 254 12593.88 83.72 54592.15 88888.00 2015-09-11 19:02:03.250 254 12593.92 83.75 54592.15 88888.00 2015-09-11 19:02:03.375 254 12593.92 83.78 54592.12 88888.00 2015-09-11 19:02:03.500 254 12593.85 83.78 54592.12 88888.00 2015-09-11 19:02:03.625 254 12593.85 83.78 54592.12 88888.00 2015-09-11 19:02:03.750 254 12593.80 83.78 54592.12 88888.00 2015-09-11 19:02:03.875 254 12593.80 83.75 54592.15 88888.00 2015-09-11 19:02:04.000 254 12593.80 83.72 54592.10 88888.00 2015-09-11 19:02:04.125 254 12593.88 83.75 54592.15 88888.00 2015-09-11 19:02:04.250 254 12593.85 83.78 54592.15 88888.00 2015-09-11 19:02:04.375 254 12593.85 83.78 54592.12 88888.00 2015-09-11 19:02:04.500 254 12593.80 83.78 54592.10 88888.00 2015-09-11 19:02:04.625 254 12593.77 83.72 54592.10 88888.00 2015-09-11 19:02:04.750 254 12593.83 83.72 54592.10 88888.00 2015-09-11 19:02:04.875 254 12593.88 83.75 54592.07 88888.00 2015-09-11 19:02:05.000 254 12593.88 83.75 54592.07 88888.00 2015-09-11 19:02:05.125 254 12593.90 83.80 54592.07 88888.00 2015-09-11 19:02:05.250 254 12593.88 83.78 54592.07 88888.00 2015-09-11 19:02:05.375 254 12593.90 83.80 54592.05 88888.00 2015-09-11 19:02:05.500 254 12593.88 83.80 54592.05 88888.00 2015-09-11 19:02:05.625 254 12593.90 83.78 54592.05 88888.00 2015-09-11 19:02:05.750 254 12593.92 83.78 54592.03 88888.00 2015-09-11 19:02:05.875 254 12594.00 83.80 54592.03 88888.00 2015-09-11 19:02:06.000 254 12594.02 83.80 54592.03 88888.00 2015-09-11 19:02:06.125 254 12593.98 83.85 54592.03 88888.00 2015-09-11 19:02:06.250 254 12593.95 83.83 54592.05 88888.00 2015-09-11 19:02:06.375 254 12594.08 83.83 54592.03 88888.00 2015-09-11 19:02:06.500 254 12594.15 83.88 54592.03 88888.00 2015-09-11 19:02:06.625 254 12594.20 83.88 54592.00 88888.00 2015-09-11 19:02:06.750 254 12594.25 83.85 54592.00 88888.00 2015-09-11 19:02:06.875 254 12594.30 83.83 54592.00 88888.00 2015-09-11 19:02:07.000 254 12594.27 83.85 54591.97 88888.00 2015-09-11 19:02:07.125 254 12594.27 83.83 54592.00 88888.00 2015-09-11 19:02:07.250 254 12594.23 83.80 54591.97 88888.00 2015-09-11 19:02:07.375 254 12594.30 83.80 54591.93 88888.00 2015-09-11 19:02:07.500 254 12594.33 83.78 54591.90 88888.00 2015-09-11 19:02:07.625 254 12594.38 83.78 54591.90 88888.00 2015-09-11 19:02:07.750 254 12594.38 83.80 54591.93 88888.00 2015-09-11 19:02:07.875 254 12594.40 83.83 54591.93 88888.00 2015-09-11 19:02:08.000 254 12594.45 83.83 54591.90 88888.00 2015-09-11 19:02:08.125 254 12594.48 83.78 54591.90 88888.00 2015-09-11 19:02:08.250 254 12594.50 83.80 54591.90 88888.00 2015-09-11 19:02:08.375 254 12594.58 83.83 54591.88 88888.00 2015-09-11 19:02:08.500 254 12594.62 83.85 54591.88 88888.00 2015-09-11 19:02:08.625 254 12594.73 83.88 54591.90 88888.00 2015-09-11 19:02:08.750 254 12594.75 83.85 54591.88 88888.00 2015-09-11 19:02:08.875 254 12594.77 83.83 54591.85 88888.00 2015-09-11 19:02:09.000 254 12594.77 83.83 54591.82 88888.00 2015-09-11 19:02:09.125 254 12594.77 83.83 54591.85 88888.00 2015-09-11 19:02:09.250 254 12594.83 83.83 54591.82 88888.00 2015-09-11 19:02:09.375 254 12594.92 83.85 54591.82 88888.00 2015-09-11 19:02:09.500 254 12594.95 83.83 54591.82 88888.00 2015-09-11 19:02:09.625 254 12595.00 83.85 54591.82 88888.00 2015-09-11 19:02:09.750 254 12595.10 83.83 54591.82 88888.00 2015-09-11 19:02:09.875 254 12595.15 83.80 54591.78 88888.00 2015-09-11 19:02:10.000 254 12595.12 83.80 54591.75 88888.00 2015-09-11 19:02:10.125 254 12595.15 83.83 54591.72 88888.00 2015-09-11 19:02:10.250 254 12595.20 83.83 54591.72 88888.00 2015-09-11 19:02:10.375 254 12595.25 83.83 54591.72 88888.00 2015-09-11 19:02:10.500 254 12595.27 83.80 54591.72 88888.00 2015-09-11 19:02:10.625 254 12595.27 83.80 54591.70 88888.00 2015-09-11 19:02:10.750 254 12595.38 83.83 54591.70 88888.00 2015-09-11 19:02:10.875 254 12595.50 83.85 54591.70 88888.00 2015-09-11 19:02:11.000 254 12595.52 83.83 54591.68 88888.00 2015-09-11 19:02:11.125 254 12595.52 83.85 54591.68 88888.00 2015-09-11 19:02:11.250 254 12595.58 83.88 54591.68 88888.00 2015-09-11 19:02:11.375 254 12595.73 83.85 54591.68 88888.00 2015-09-11 19:02:11.500 254 12595.80 83.85 54591.65 88888.00 2015-09-11 19:02:11.625 254 12595.83 83.90 54591.65 88888.00 2015-09-11 19:02:11.750 254 12595.80 83.92 54591.65 88888.00 2015-09-11 19:02:11.875 254 12595.85 83.88 54591.62 88888.00 2015-09-11 19:02:12.000 254 12595.92 83.88 54591.60 88888.00 2015-09-11 19:02:12.125 254 12596.00 83.90 54591.60 88888.00 2015-09-11 19:02:12.250 254 12596.05 83.90 54591.60 88888.00 2015-09-11 19:02:12.375 254 12596.12 83.92 54591.57 88888.00 2015-09-11 19:02:12.500 254 12596.17 83.92 54591.60 88888.00 2015-09-11 19:02:12.625 254 12596.25 83.90 54591.57 88888.00 2015-09-11 19:02:12.750 254 12596.27 83.88 54591.55 88888.00 2015-09-11 19:02:12.875 254 12596.30 83.88 54591.55 88888.00 2015-09-11 19:02:13.000 254 12596.33 83.85 54591.50 88888.00 2015-09-11 19:02:13.125 254 12596.38 83.85 54591.50 88888.00 2015-09-11 19:02:13.250 254 12596.40 83.83 54591.50 88888.00 2015-09-11 19:02:13.375 254 12596.48 83.85 54591.50 88888.00 2015-09-11 19:02:13.500 254 12596.52 83.88 54591.45 88888.00 2015-09-11 19:02:13.625 254 12596.52 83.88 54591.50 88888.00 2015-09-11 19:02:13.750 254 12596.60 83.88 54591.50 88888.00 2015-09-11 19:02:13.875 254 12596.65 83.90 54591.47 88888.00 2015-09-11 19:02:14.000 254 12596.67 83.90 54591.45 88888.00 2015-09-11 19:02:14.125 254 12596.65 83.90 54591.45 88888.00 2015-09-11 19:02:14.250 254 12596.67 83.88 54591.47 88888.00 2015-09-11 19:02:14.375 254 12596.80 83.88 54591.45 88888.00 2015-09-11 19:02:14.500 254 12596.83 83.88 54591.43 88888.00 2015-09-11 19:02:14.625 254 12596.85 83.92 54591.43 88888.00 2015-09-11 19:02:14.750 254 12596.90 83.92 54591.43 88888.00 2015-09-11 19:02:14.875 254 12596.90 83.90 54591.43 88888.00 2015-09-11 19:02:15.000 254 12596.95 83.90 54591.43 88888.00 2015-09-11 19:02:15.125 254 12597.05 83.92 54591.45 88888.00 2015-09-11 19:02:15.250 254 12596.98 83.90 54591.43 88888.00 2015-09-11 19:02:15.375 254 12596.95 83.92 54591.40 88888.00 2015-09-11 19:02:15.500 254 12596.98 83.92 54591.40 88888.00 2015-09-11 19:02:15.625 254 12596.95 83.95 54591.40 88888.00 2015-09-11 19:02:15.750 254 12597.02 83.95 54591.40 88888.00 2015-09-11 19:02:15.875 254 12597.10 83.95 54591.40 88888.00 2015-09-11 19:02:16.000 254 12597.10 83.97 54591.40 88888.00 2015-09-11 19:02:16.125 254 12597.02 83.97 54591.40 88888.00 2015-09-11 19:02:16.250 254 12596.98 83.97 54591.43 88888.00 2015-09-11 19:02:16.375 254 12597.00 84.03 54591.43 88888.00 2015-09-11 19:02:16.500 254 12597.12 84.05 54591.43 88888.00 2015-09-11 19:02:16.625 254 12597.20 84.05 54591.43 88888.00 2015-09-11 19:02:16.750 254 12597.25 84.05 54591.40 88888.00 2015-09-11 19:02:16.875 254 12597.23 84.05 54591.38 88888.00 2015-09-11 19:02:17.000 254 12597.15 84.08 54591.35 88888.00 2015-09-11 19:02:17.125 254 12597.10 84.10 54591.40 88888.00 2015-09-11 19:02:17.250 254 12597.08 84.10 54591.40 88888.00 2015-09-11 19:02:17.375 254 12597.15 84.10 54591.40 88888.00 2015-09-11 19:02:17.500 254 12597.15 84.12 54591.43 88888.00 2015-09-11 19:02:17.625 254 12597.15 84.12 54591.43 88888.00 2015-09-11 19:02:17.750 254 12597.15 84.12 54591.45 88888.00 2015-09-11 19:02:17.875 254 12597.12 84.15 54591.45 88888.00 2015-09-11 19:02:18.000 254 12597.17 84.17 54591.43 88888.00 2015-09-11 19:02:18.125 254 12597.20 84.20 54591.45 88888.00 2015-09-11 19:02:18.250 254 12597.12 84.20 54591.43 88888.00 2015-09-11 19:02:18.375 254 12597.10 84.22 54591.43 88888.00 2015-09-11 19:02:18.500 254 12597.08 84.25 54591.43 88888.00 2015-09-11 19:02:18.625 254 12597.05 84.28 54591.43 88888.00 2015-09-11 19:02:18.750 254 12597.02 84.30 54591.45 88888.00 2015-09-11 19:02:18.875 254 12596.98 84.38 54591.53 88888.00 2015-09-11 19:02:19.000 254 12596.92 84.40 54591.50 88888.00 2015-09-11 19:02:19.125 254 12596.88 84.38 54591.50 88888.00 2015-09-11 19:02:19.250 254 12596.85 84.40 54591.50 88888.00 2015-09-11 19:02:19.375 254 12596.85 84.42 54591.47 88888.00 2015-09-11 19:02:19.500 254 12596.77 84.45 54591.47 88888.00 2015-09-11 19:02:19.625 254 12596.77 84.47 54591.53 88888.00 2015-09-11 19:02:19.750 254 12596.75 84.50 54591.53 88888.00 2015-09-11 19:02:19.875 254 12596.70 84.53 54591.55 88888.00 2015-09-11 19:02:20.000 254 12596.60 84.53 54591.55 88888.00 2015-09-11 19:02:20.125 254 12596.52 84.55 54591.62 88888.00 2015-09-11 19:02:20.250 254 12596.55 84.55 54591.65 88888.00 2015-09-11 19:02:20.375 254 12596.55 84.58 54591.65 88888.00 2015-09-11 19:02:20.500 254 12596.48 84.60 54591.65 88888.00 2015-09-11 19:02:20.625 254 12596.42 84.60 54591.65 88888.00 2015-09-11 19:02:20.750 254 12596.38 84.58 54591.65 88888.00 2015-09-11 19:02:20.875 254 12596.38 84.55 54591.65 88888.00 2015-09-11 19:02:21.000 254 12596.33 84.58 54591.68 88888.00 2015-09-11 19:02:21.125 254 12596.27 84.58 54591.70 88888.00 2015-09-11 19:02:21.250 254 12596.17 84.58 54591.68 88888.00 2015-09-11 19:02:21.375 254 12596.12 84.60 54591.70 88888.00 2015-09-11 19:02:21.500 254 12596.15 84.60 54591.72 88888.00 2015-09-11 19:02:21.625 254 12596.17 84.60 54591.75 88888.00 2015-09-11 19:02:21.750 254 12596.08 84.62 54591.75 88888.00 2015-09-11 19:02:21.875 254 12596.00 84.65 54591.78 88888.00 2015-09-11 19:02:22.000 254 12595.95 84.62 54591.78 88888.00 2015-09-11 19:02:22.125 254 12595.92 84.65 54591.82 88888.00 2015-09-11 19:02:22.250 254 12595.85 84.60 54591.85 88888.00 2015-09-11 19:02:22.375 254 12595.80 84.62 54591.82 88888.00 2015-09-11 19:02:22.500 254 12595.77 84.62 54591.82 88888.00 2015-09-11 19:02:22.625 254 12595.75 84.60 54591.82 88888.00 2015-09-11 19:02:22.750 254 12595.65 84.62 54591.85 88888.00 2015-09-11 19:02:22.875 254 12595.55 84.65 54591.88 88888.00 2015-09-11 19:02:23.000 254 12595.48 84.65 54591.88 88888.00 2015-09-11 19:02:23.125 254 12595.45 84.65 54591.90 88888.00 2015-09-11 19:02:23.250 254 12595.40 84.62 54591.93 88888.00 2015-09-11 19:02:23.375 254 12595.42 84.65 54591.95 88888.00 2015-09-11 19:02:23.500 254 12595.42 84.67 54591.95 88888.00 2015-09-11 19:02:23.625 254 12595.40 84.67 54591.95 88888.00 2015-09-11 19:02:23.750 254 12595.35 84.65 54591.97 88888.00 2015-09-11 19:02:23.875 254 12595.33 84.65 54591.97 88888.00 2015-09-11 19:02:24.000 254 12595.25 84.65 54592.00 88888.00 2015-09-11 19:02:24.125 254 12595.17 84.65 54592.03 88888.00 2015-09-11 19:02:24.250 254 12595.12 84.62 54592.05 88888.00 2015-09-11 19:02:24.375 254 12595.12 84.62 54592.03 88888.00 2015-09-11 19:02:24.500 254 12595.08 84.62 54592.07 88888.00 2015-09-11 19:02:24.625 254 12595.02 84.65 54592.07 88888.00 2015-09-11 19:02:24.750 254 12594.95 84.65 54592.05 88888.00 2015-09-11 19:02:24.875 254 12594.90 84.62 54592.05 88888.00 2015-09-11 19:02:25.000 254 12594.88 84.60 54592.05 88888.00 2015-09-11 19:02:25.125 254 12594.85 84.58 54592.10 88888.00 2015-09-11 19:02:25.250 254 12594.85 84.55 54592.12 88888.00 2015-09-11 19:02:25.375 254 12594.80 84.53 54592.10 88888.00 2015-09-11 19:02:25.500 254 12594.80 84.53 54592.12 88888.00 2015-09-11 19:02:25.625 254 12594.77 84.55 54592.15 88888.00 2015-09-11 19:02:25.750 254 12594.65 84.50 54592.18 88888.00 2015-09-11 19:02:25.875 254 12594.58 84.50 54592.18 88888.00 2015-09-11 19:02:26.000 254 12594.60 84.53 54592.20 88888.00 2015-09-11 19:02:26.125 254 12594.60 84.50 54592.20 88888.00 2015-09-11 19:02:26.250 254 12594.55 84.50 54592.22 88888.00 2015-09-11 19:02:26.375 254 12594.55 84.50 54592.25 88888.00 2015-09-11 19:02:26.500 254 12594.50 84.50 54592.25 88888.00 2015-09-11 19:02:26.625 254 12594.45 84.50 54592.25 88888.00 2015-09-11 19:02:26.750 254 12594.48 84.53 54592.28 88888.00 2015-09-11 19:02:26.875 254 12594.48 84.55 54592.30 88888.00 2015-09-11 19:02:27.000 254 12594.48 84.50 54592.28 88888.00 2015-09-11 19:02:27.125 254 12594.50 84.50 54592.28 88888.00 2015-09-11 19:02:27.250 254 12594.48 84.53 54592.30 88888.00 2015-09-11 19:02:27.375 254 12594.42 84.53 54592.32 88888.00 2015-09-11 19:02:27.500 254 12594.40 84.53 54592.35 88888.00 2015-09-11 19:02:27.625 254 12594.38 84.50 54592.35 88888.00 2015-09-11 19:02:27.750 254 12594.40 84.50 54592.30 88888.00 2015-09-11 19:02:27.875 254 12594.38 84.53 54592.32 88888.00 2015-09-11 19:02:28.000 254 12594.38 84.50 54592.35 88888.00 2015-09-11 19:02:28.125 254 12594.38 84.50 54592.35 88888.00 2015-09-11 19:02:28.250 254 12594.27 84.47 54592.35 88888.00 2015-09-11 19:02:28.375 254 12594.33 84.47 54592.32 88888.00 2015-09-11 19:02:28.500 254 12594.35 84.47 54592.35 88888.00 2015-09-11 19:02:28.625 254 12594.35 84.50 54592.38 88888.00 2015-09-11 19:02:28.750 254 12594.42 84.50 54592.38 88888.00 2015-09-11 19:02:28.875 254 12594.45 84.47 54592.35 88888.00 2015-09-11 19:02:29.000 254 12594.42 84.50 54592.35 88888.00 2015-09-11 19:02:29.125 254 12594.48 84.50 54592.38 88888.00 2015-09-11 19:02:29.250 254 12594.45 84.50 54592.35 88888.00 2015-09-11 19:02:29.375 254 12594.50 84.47 54592.35 88888.00 2015-09-11 19:02:29.500 254 12594.48 84.45 54592.35 88888.00 2015-09-11 19:02:29.625 254 12594.45 84.47 54592.35 88888.00 2015-09-11 19:02:29.750 254 12594.45 84.50 54592.38 88888.00 2015-09-11 19:02:29.875 254 12594.50 84.47 54592.38 88888.00 2015-09-11 19:02:30.000 254 12594.50 84.47 54592.35 88888.00 2015-09-11 19:02:30.125 254 12594.42 84.50 54592.38 88888.00 2015-09-11 19:02:30.250 254 12594.35 84.55 54592.38 88888.00 2015-09-11 19:02:30.375 254 12594.45 84.58 54592.35 88888.00 2015-09-11 19:02:30.500 254 12594.50 84.55 54592.38 88888.00 2015-09-11 19:02:30.625 254 12594.55 84.55 54592.38 88888.00 2015-09-11 19:02:30.750 254 12594.50 84.58 54592.38 88888.00 2015-09-11 19:02:30.875 254 12594.42 84.60 54592.38 88888.00 2015-09-11 19:02:31.000 254 12594.50 84.58 54592.35 88888.00 2015-09-11 19:02:31.125 254 12594.55 84.58 54592.38 88888.00 2015-09-11 19:02:31.250 254 12594.55 84.60 54592.40 88888.00 2015-09-11 19:02:31.375 254 12594.58 84.62 54592.40 88888.00 2015-09-11 19:02:31.500 254 12594.60 84.60 54592.38 88888.00 2015-09-11 19:02:31.625 254 12594.62 84.62 54592.38 88888.00 2015-09-11 19:02:31.750 254 12594.65 84.62 54592.38 88888.00 2015-09-11 19:02:31.875 254 12594.67 84.70 54592.38 88888.00 2015-09-11 19:02:32.000 254 12594.73 84.70 54592.38 88888.00 2015-09-11 19:02:32.125 254 12594.75 84.72 54592.38 88888.00 2015-09-11 19:02:32.250 254 12594.77 84.75 54592.35 88888.00 2015-09-11 19:02:32.375 254 12594.85 84.78 54592.35 88888.00 2015-09-11 19:02:32.500 254 12594.80 84.78 54592.35 88888.00 2015-09-11 19:02:32.625 254 12594.77 84.75 54592.32 88888.00 2015-09-11 19:02:32.750 254 12594.75 84.75 54592.35 88888.00 2015-09-11 19:02:32.875 254 12594.77 84.80 54592.32 88888.00 2015-09-11 19:02:33.000 254 12594.85 84.80 54592.28 88888.00 2015-09-11 19:02:33.125 254 12594.92 84.83 54592.30 88888.00 2015-09-11 19:02:33.250 254 12594.98 84.85 54592.32 88888.00 2015-09-11 19:02:33.375 254 12595.08 84.90 54592.30 88888.00 2015-09-11 19:02:33.500 254 12595.02 84.90 54592.32 88888.00 2015-09-11 19:02:33.625 254 12594.98 84.95 54592.32 88888.00 2015-09-11 19:02:33.750 254 12594.98 84.95 54592.30 88888.00 2015-09-11 19:02:33.875 254 12595.10 84.97 54592.30 88888.00 2015-09-11 19:02:34.000 254 12595.15 85.00 54592.30 88888.00 2015-09-11 19:02:34.125 254 12595.23 85.03 54592.30 88888.00 2015-09-11 19:02:34.250 254 12595.15 85.05 54592.32 88888.00 2015-09-11 19:02:34.375 254 12595.17 85.08 54592.28 88888.00 2015-09-11 19:02:34.500 254 12595.17 85.10 54592.30 88888.00 2015-09-11 19:02:34.625 254 12595.17 85.12 54592.28 88888.00 2015-09-11 19:02:34.750 254 12595.17 85.12 54592.25 88888.00 2015-09-11 19:02:34.875 254 12595.20 85.15 54592.25 88888.00 2015-09-11 19:02:35.000 254 12595.20 85.20 54592.22 88888.00 2015-09-11 19:02:35.125 254 12595.25 85.25 54592.22 88888.00 2015-09-11 19:02:35.250 254 12595.20 85.28 54592.22 88888.00 2015-09-11 19:02:35.375 254 12595.27 85.28 54592.25 88888.00 2015-09-11 19:02:35.500 254 12595.30 85.30 54592.25 88888.00 2015-09-11 19:02:35.625 254 12595.33 85.30 54592.25 88888.00 2015-09-11 19:02:35.750 254 12595.27 85.35 54592.22 88888.00 2015-09-11 19:02:35.875 254 12595.30 85.38 54592.22 88888.00 2015-09-11 19:02:36.000 254 12595.35 85.40 54592.20 88888.00 2015-09-11 19:02:36.125 254 12595.33 85.45 54592.22 88888.00 2015-09-11 19:02:36.250 254 12595.27 85.45 54592.22 88888.00 2015-09-11 19:02:36.375 254 12595.27 85.47 54592.20 88888.00 2015-09-11 19:02:36.500 254 12595.25 85.50 54592.20 88888.00 2015-09-11 19:02:36.625 254 12595.25 85.50 54592.20 88888.00 2015-09-11 19:02:36.750 254 12595.33 85.53 54592.22 88888.00 2015-09-11 19:02:36.875 254 12595.33 85.53 54592.18 88888.00 2015-09-11 19:02:37.000 254 12595.27 85.53 54592.18 88888.00 2015-09-11 19:02:37.125 254 12595.30 85.58 54592.22 88888.00 2015-09-11 19:02:37.250 254 12595.33 85.60 54592.25 88888.00 2015-09-11 19:02:37.375 254 12595.42 85.60 54592.20 88888.00 2015-09-11 19:02:37.500 254 12595.45 85.62 54592.18 88888.00 2015-09-11 19:02:37.625 254 12595.42 85.67 54592.20 88888.00 2015-09-11 19:02:37.750 254 12595.38 85.70 54592.18 88888.00 2015-09-11 19:02:37.875 254 12595.33 85.72 54592.20 88888.00 2015-09-11 19:02:38.000 254 12595.30 85.78 54592.22 88888.00 2015-09-11 19:02:38.125 254 12595.33 85.83 54592.22 88888.00 2015-09-11 19:02:38.250 254 12595.35 85.78 54592.22 88888.00 2015-09-11 19:02:38.375 254 12595.40 85.85 54592.20 88888.00 2015-09-11 19:02:38.500 254 12595.38 85.85 54592.20 88888.00 2015-09-11 19:02:38.625 254 12595.35 85.85 54592.20 88888.00 2015-09-11 19:02:38.750 254 12595.30 85.85 54592.20 88888.00 2015-09-11 19:02:38.875 254 12595.38 85.90 54592.20 88888.00 2015-09-11 19:02:39.000 254 12595.45 85.95 54592.20 88888.00 2015-09-11 19:02:39.125 254 12595.40 85.97 54592.22 88888.00 2015-09-11 19:02:39.250 254 12595.25 86.00 54592.22 88888.00 2015-09-11 19:02:39.375 254 12595.23 86.00 54592.22 88888.00 2015-09-11 19:02:39.500 254 12595.23 86.03 54592.25 88888.00 2015-09-11 19:02:39.625 254 12595.23 86.05 54592.25 88888.00 2015-09-11 19:02:39.750 254 12595.23 86.05 54592.25 88888.00 2015-09-11 19:02:39.875 254 12595.20 86.08 54592.22 88888.00 2015-09-11 19:02:40.000 254 12595.15 86.12 54592.25 88888.00 2015-09-11 19:02:40.125 254 12595.10 86.12 54592.28 88888.00 2015-09-11 19:02:40.250 254 12595.08 86.15 54592.28 88888.00 2015-09-11 19:02:40.375 254 12595.10 86.17 54592.28 88888.00 2015-09-11 19:02:40.500 254 12595.08 86.15 54592.28 88888.00 2015-09-11 19:02:40.625 254 12595.02 86.17 54592.28 88888.00 2015-09-11 19:02:40.750 254 12595.00 86.20 54592.28 88888.00 2015-09-11 19:02:40.875 254 12594.95 86.20 54592.32 88888.00 2015-09-11 19:02:41.000 254 12594.92 86.17 54592.30 88888.00 2015-09-11 19:02:41.125 254 12594.90 86.17 54592.35 88888.00 2015-09-11 19:02:41.250 254 12594.85 86.22 54592.35 88888.00 2015-09-11 19:02:41.375 254 12594.90 86.28 54592.35 88888.00 2015-09-11 19:02:41.500 254 12594.90 86.28 54592.35 88888.00 2015-09-11 19:02:41.625 254 12594.88 86.30 54592.32 88888.00 2015-09-11 19:02:41.750 254 12594.80 86.30 54592.35 88888.00 2015-09-11 19:02:41.875 254 12594.75 86.28 54592.35 88888.00 2015-09-11 19:02:42.000 254 12594.73 86.28 54592.38 88888.00 2015-09-11 19:02:42.125 254 12594.70 86.30 54592.38 88888.00 2015-09-11 19:02:42.250 254 12594.60 86.28 54592.40 88888.00 2015-09-11 19:02:42.375 254 12594.73 86.28 54592.40 88888.00 2015-09-11 19:02:42.500 254 12594.73 86.28 54592.40 88888.00 2015-09-11 19:02:42.625 254 12594.70 86.28 54592.43 88888.00 2015-09-11 19:02:42.750 254 12594.62 86.30 54592.43 88888.00 2015-09-11 19:02:42.875 254 12594.55 86.33 54592.43 88888.00 2015-09-11 19:02:43.000 254 12594.55 86.30 54592.40 88888.00 2015-09-11 19:02:43.125 254 12594.52 86.30 54592.45 88888.00 2015-09-11 19:02:43.250 254 12594.48 86.33 54592.47 88888.00 2015-09-11 19:02:43.375 254 12594.48 86.33 54592.45 88888.00 2015-09-11 19:02:43.500 254 12594.45 86.30 54592.47 88888.00 2015-09-11 19:02:43.625 254 12594.48 86.33 54592.50 88888.00 2015-09-11 19:02:43.750 254 12594.40 86.30 54592.50 88888.00 2015-09-11 19:02:43.875 254 12594.35 86.30 54592.53 88888.00 2015-09-11 19:02:44.000 254 12594.33 86.28 54592.50 88888.00 2015-09-11 19:02:44.125 254 12594.27 86.30 54592.53 88888.00 2015-09-11 19:02:44.250 254 12594.23 86.28 54592.53 88888.00 2015-09-11 19:02:44.375 254 12594.20 86.30 54592.53 88888.00 2015-09-11 19:02:44.500 254 12594.12 86.33 54592.55 88888.00 2015-09-11 19:02:44.625 254 12594.05 86.25 54592.55 88888.00 2015-09-11 19:02:44.750 254 12594.05 86.22 54592.55 88888.00 2015-09-11 19:02:44.875 254 12594.02 86.20 54592.57 88888.00 2015-09-11 19:02:45.000 254 12593.98 86.20 54592.57 88888.00 2015-09-11 19:02:45.125 254 12593.92 86.20 54592.60 88888.00 2015-09-11 19:02:45.250 254 12593.90 86.17 54592.60 88888.00 2015-09-11 19:02:45.375 254 12593.85 86.15 54592.60 88888.00 2015-09-11 19:02:45.500 254 12593.80 86.10 54592.60 88888.00 2015-09-11 19:02:45.625 254 12593.85 86.08 54592.62 88888.00 2015-09-11 19:02:45.750 254 12593.83 86.08 54592.62 88888.00 2015-09-11 19:02:45.875 254 12593.77 86.08 54592.62 88888.00 2015-09-11 19:02:46.000 254 12593.75 86.05 54592.65 88888.00 2015-09-11 19:02:46.125 254 12593.70 86.05 54592.65 88888.00 2015-09-11 19:02:46.250 254 12593.62 86.00 54592.70 88888.00 2015-09-11 19:02:46.375 254 12593.58 85.95 54592.70 88888.00 2015-09-11 19:02:46.500 254 12593.55 85.95 54592.70 88888.00 2015-09-11 19:02:46.625 254 12593.52 85.88 54592.72 88888.00 2015-09-11 19:02:46.750 254 12593.45 85.88 54592.72 88888.00 2015-09-11 19:02:46.875 254 12593.40 85.90 54592.72 88888.00 2015-09-11 19:02:47.000 254 12593.38 85.88 54592.72 88888.00 2015-09-11 19:02:47.125 254 12593.30 85.83 54592.75 88888.00 2015-09-11 19:02:47.250 254 12593.27 85.80 54592.75 88888.00 2015-09-11 19:02:47.375 254 12593.27 85.80 54592.78 88888.00 2015-09-11 19:02:47.500 254 12593.20 85.78 54592.78 88888.00 2015-09-11 19:02:47.625 254 12593.17 85.78 54592.80 88888.00 2015-09-11 19:02:47.750 254 12593.20 85.75 54592.80 88888.00 2015-09-11 19:02:47.875 254 12593.17 85.72 54592.80 88888.00 2015-09-11 19:02:48.000 254 12593.15 85.72 54592.80 88888.00 2015-09-11 19:02:48.125 254 12593.10 85.67 54592.82 88888.00 2015-09-11 19:02:48.250 254 12593.00 85.62 54592.85 88888.00 2015-09-11 19:02:48.375 254 12593.00 85.60 54592.85 88888.00 2015-09-11 19:02:48.500 254 12592.95 85.58 54592.82 88888.00 2015-09-11 19:02:48.625 254 12592.95 85.55 54592.85 88888.00 2015-09-11 19:02:48.750 254 12592.95 85.53 54592.85 88888.00 2015-09-11 19:02:48.875 254 12592.88 85.50 54592.85 88888.00 2015-09-11 19:02:49.000 254 12592.83 85.50 54592.88 88888.00 2015-09-11 19:02:49.125 254 12592.77 85.45 54592.90 88888.00 2015-09-11 19:02:49.250 254 12592.73 85.42 54592.90 88888.00 2015-09-11 19:02:49.375 254 12592.73 85.40 54592.90 88888.00 2015-09-11 19:02:49.500 254 12592.70 85.38 54592.93 88888.00 2015-09-11 19:02:49.625 254 12592.75 85.38 54592.93 88888.00 2015-09-11 19:02:49.750 254 12592.77 85.38 54592.93 88888.00 2015-09-11 19:02:49.875 254 12592.73 85.33 54592.93 88888.00 2015-09-11 19:02:50.000 254 12592.65 85.30 54592.95 88888.00 2015-09-11 19:02:50.125 254 12592.60 85.30 54592.93 88888.00 2015-09-11 19:02:50.250 254 12592.60 85.22 54592.97 88888.00 2015-09-11 19:02:50.375 254 12592.67 85.22 54592.95 88888.00 2015-09-11 19:02:50.500 254 12592.58 85.22 54592.97 88888.00 2015-09-11 19:02:50.625 254 12592.48 85.22 54592.95 88888.00 2015-09-11 19:02:50.750 254 12592.35 85.22 54592.97 88888.00 2015-09-11 19:02:50.875 254 12592.38 85.25 54593.00 88888.00 2015-09-11 19:02:51.000 254 12592.35 85.25 54593.00 88888.00 2015-09-11 19:02:51.125 254 12592.35 85.22 54593.00 88888.00 2015-09-11 19:02:51.250 254 12592.33 85.17 54593.03 88888.00 2015-09-11 19:02:51.375 254 12592.33 85.20 54592.97 88888.00 2015-09-11 19:02:51.500 254 12592.33 85.17 54592.97 88888.00 2015-09-11 19:02:51.625 254 12592.30 85.22 54593.00 88888.00 2015-09-11 19:02:51.750 254 12592.27 85.17 54593.00 88888.00 2015-09-11 19:02:51.875 254 12592.23 85.15 54593.03 88888.00 2015-09-11 19:02:52.000 254 12592.23 85.15 54593.00 88888.00 2015-09-11 19:02:52.125 254 12592.15 85.15 54593.00 88888.00 2015-09-11 19:02:52.250 254 12592.10 85.17 54593.03 88888.00 2015-09-11 19:02:52.375 254 12592.10 85.17 54593.03 88888.00 2015-09-11 19:02:52.500 254 12592.10 85.12 54592.97 88888.00 2015-09-11 19:02:52.625 254 12592.02 85.12 54592.97 88888.00 2015-09-11 19:02:52.750 254 12592.00 85.10 54593.00 88888.00 2015-09-11 19:02:52.875 254 12592.00 85.10 54593.00 88888.00 2015-09-11 19:02:53.000 254 12592.00 85.12 54593.00 88888.00 2015-09-11 19:02:53.125 254 12591.98 85.15 54593.00 88888.00 2015-09-11 19:02:53.250 254 12591.92 85.12 54593.03 88888.00 2015-09-11 19:02:53.375 254 12591.92 85.15 54593.00 88888.00 2015-09-11 19:02:53.500 254 12591.90 85.15 54592.97 88888.00 2015-09-11 19:02:53.625 254 12591.88 85.20 54592.97 88888.00 2015-09-11 19:02:53.750 254 12591.88 85.20 54592.97 88888.00 2015-09-11 19:02:53.875 254 12591.80 85.20 54592.97 88888.00 2015-09-11 19:02:54.000 254 12591.80 85.20 54592.95 88888.00 2015-09-11 19:02:54.125 254 12591.83 85.22 54592.97 88888.00 2015-09-11 19:02:54.250 254 12591.85 85.25 54592.97 88888.00 2015-09-11 19:02:54.375 254 12591.85 85.28 54592.97 88888.00 2015-09-11 19:02:54.500 254 12591.80 85.33 54593.00 88888.00 2015-09-11 19:02:54.625 254 12591.77 85.35 54593.00 88888.00 2015-09-11 19:02:54.750 254 12591.77 85.35 54592.97 88888.00 2015-09-11 19:02:54.875 254 12591.77 85.38 54593.00 88888.00 2015-09-11 19:02:55.000 254 12591.75 85.40 54592.97 88888.00 2015-09-11 19:02:55.125 254 12591.75 85.42 54592.97 88888.00 2015-09-11 19:02:55.250 254 12591.75 85.45 54592.95 88888.00 2015-09-11 19:02:55.375 254 12591.80 85.47 54592.95 88888.00 2015-09-11 19:02:55.500 254 12591.83 85.50 54592.95 88888.00 2015-09-11 19:02:55.625 254 12591.85 85.55 54592.93 88888.00 2015-09-11 19:02:55.750 254 12591.83 85.58 54592.95 88888.00 2015-09-11 19:02:55.875 254 12591.83 85.58 54592.95 88888.00 2015-09-11 19:02:56.000 254 12591.85 85.60 54592.93 88888.00 2015-09-11 19:02:56.125 254 12591.80 85.62 54592.93 88888.00 2015-09-11 19:02:56.250 254 12591.75 85.67 54592.93 88888.00 2015-09-11 19:02:56.375 254 12591.73 85.72 54592.93 88888.00 2015-09-11 19:02:56.500 254 12591.77 85.75 54592.88 88888.00 2015-09-11 19:02:56.625 254 12591.83 85.85 54592.85 88888.00 2015-09-11 19:02:56.750 254 12591.88 85.85 54592.82 88888.00 2015-09-11 19:02:56.875 254 12591.85 85.88 54592.85 88888.00 2015-09-11 19:02:57.000 254 12591.85 85.90 54592.82 88888.00 2015-09-11 19:02:57.125 254 12591.80 85.92 54592.85 88888.00 2015-09-11 19:02:57.250 254 12591.75 86.00 54592.88 88888.00 2015-09-11 19:02:57.375 254 12591.77 86.03 54592.88 88888.00 2015-09-11 19:02:57.500 254 12591.77 86.10 54592.85 88888.00 2015-09-11 19:02:57.625 254 12591.80 86.17 54592.82 88888.00 2015-09-11 19:02:57.750 254 12591.77 86.17 54592.82 88888.00 2015-09-11 19:02:57.875 254 12591.75 86.15 54592.80 88888.00 2015-09-11 19:02:58.000 254 12591.77 86.22 54592.78 88888.00 2015-09-11 19:02:58.125 254 12591.83 86.30 54592.82 88888.00 2015-09-11 19:02:58.250 254 12591.73 86.35 54592.88 88888.00 2015-09-11 19:02:58.375 254 12591.75 86.38 54592.85 88888.00 2015-09-11 19:02:58.500 254 12591.75 86.40 54592.82 88888.00 2015-09-11 19:02:58.625 254 12591.80 86.45 54592.85 88888.00 2015-09-11 19:02:58.750 254 12591.83 86.55 54592.82 88888.00 2015-09-11 19:02:58.875 254 12591.83 86.55 54592.78 88888.00 2015-09-11 19:02:59.000 254 12591.83 86.58 54592.78 88888.00 2015-09-11 19:02:59.125 254 12591.80 86.60 54592.78 88888.00 2015-09-11 19:02:59.250 254 12591.75 86.65 54592.80 88888.00 2015-09-11 19:02:59.375 254 12591.85 86.70 54592.80 88888.00 2015-09-11 19:02:59.500 254 12591.90 86.75 54592.75 88888.00 2015-09-11 19:02:59.625 254 12591.85 86.78 54592.78 88888.00 2015-09-11 19:02:59.750 254 12591.85 86.80 54592.78 88888.00 2015-09-11 19:02:59.875 254 12591.85 86.83 54592.78 88888.00 2015-09-11 19:03:00.000 254 12591.90 86.83 54592.75 88888.00 2015-09-11 19:03:00.125 254 12591.92 86.85 54592.75 88888.00 2015-09-11 19:03:00.250 254 12591.92 86.90 54592.72 88888.00 2015-09-11 19:03:00.375 254 12591.95 86.90 54592.72 88888.00 2015-09-11 19:03:00.500 254 12591.92 86.92 54592.72 88888.00 2015-09-11 19:03:00.625 254 12591.92 86.92 54592.70 88888.00 2015-09-11 19:03:00.750 254 12591.92 86.95 54592.68 88888.00 2015-09-11 19:03:00.875 254 12591.95 86.92 54592.68 88888.00 2015-09-11 19:03:01.000 254 12591.92 86.97 54592.65 88888.00 2015-09-11 19:03:01.125 254 12591.98 86.97 54592.65 88888.00 2015-09-11 19:03:01.250 254 12592.00 87.00 54592.65 88888.00 2015-09-11 19:03:01.375 254 12592.02 87.03 54592.65 88888.00 2015-09-11 19:03:01.500 254 12592.00 87.03 54592.68 88888.00 2015-09-11 19:03:01.625 254 12592.02 87.03 54592.65 88888.00 2015-09-11 19:03:01.750 254 12592.00 87.03 54592.65 88888.00 2015-09-11 19:03:01.875 254 12592.00 87.03 54592.68 88888.00 2015-09-11 19:03:02.000 254 12592.00 87.05 54592.68 88888.00 2015-09-11 19:03:02.125 254 12591.98 87.03 54592.68 88888.00 2015-09-11 19:03:02.250 254 12591.92 87.03 54592.65 88888.00 2015-09-11 19:03:02.375 254 12591.95 87.05 54592.68 88888.00 2015-09-11 19:03:02.500 254 12591.98 87.03 54592.68 88888.00 2015-09-11 19:03:02.625 254 12591.90 87.00 54592.65 88888.00 2015-09-11 19:03:02.750 254 12591.90 87.00 54592.68 88888.00 2015-09-11 19:03:02.875 254 12591.90 87.03 54592.62 88888.00 2015-09-11 19:03:03.000 254 12591.85 87.00 54592.53 88888.00 2015-09-11 19:03:03.125 254 12591.88 87.00 54592.53 88888.00 2015-09-11 19:03:03.250 254 12591.77 87.00 54592.55 88888.00 2015-09-11 19:03:03.375 254 12591.77 87.00 54592.55 88888.00 2015-09-11 19:03:03.500 254 12591.75 86.97 54592.55 88888.00 2015-09-11 19:03:03.625 254 12591.80 86.95 54592.55 88888.00 2015-09-11 19:03:03.750 254 12591.83 86.97 54592.55 88888.00 2015-09-11 19:03:03.875 254 12591.85 86.97 54592.55 88888.00 2015-09-11 19:03:04.000 254 12591.80 86.95 54592.55 88888.00 2015-09-11 19:03:04.125 254 12591.75 86.92 54592.57 88888.00 2015-09-11 19:03:04.250 254 12591.73 86.92 54592.57 88888.00 2015-09-11 19:03:04.375 254 12591.73 86.88 54592.57 88888.00 2015-09-11 19:03:04.500 254 12591.65 86.90 54592.55 88888.00 2015-09-11 19:03:04.625 254 12591.65 86.90 54592.57 88888.00 2015-09-11 19:03:04.750 254 12591.65 86.88 54592.60 88888.00 2015-09-11 19:03:04.875 254 12591.62 86.90 54592.60 88888.00 2015-09-11 19:03:05.000 254 12591.60 86.90 54592.57 88888.00 2015-09-11 19:03:05.125 254 12591.55 86.85 54592.60 88888.00 2015-09-11 19:03:05.250 254 12591.52 86.83 54592.62 88888.00 2015-09-11 19:03:05.375 254 12591.52 86.80 54592.60 88888.00 2015-09-11 19:03:05.500 254 12591.50 86.83 54592.60 88888.00 2015-09-11 19:03:05.625 254 12591.52 86.83 54592.60 88888.00 2015-09-11 19:03:05.750 254 12591.45 86.78 54592.60 88888.00 2015-09-11 19:03:05.875 254 12591.40 86.75 54592.55 88888.00 2015-09-11 19:03:06.000 254 12591.38 86.75 54592.57 88888.00 2015-09-11 19:03:06.125 254 12591.42 86.78 54592.62 88888.00 2015-09-11 19:03:06.250 254 12591.33 86.72 54592.60 88888.00 2015-09-11 19:03:06.375 254 12591.33 86.70 54592.62 88888.00 2015-09-11 19:03:06.500 254 12591.30 86.72 54592.62 88888.00 2015-09-11 19:03:06.625 254 12591.23 86.75 54592.65 88888.00 2015-09-11 19:03:06.750 254 12591.20 86.80 54592.68 88888.00 2015-09-11 19:03:06.875 254 12591.23 86.78 54592.65 88888.00 2015-09-11 19:03:07.000 254 12591.25 86.75 54592.65 88888.00 2015-09-11 19:03:07.125 254 12591.23 86.70 54592.62 88888.00 2015-09-11 19:03:07.250 254 12591.15 86.70 54592.65 88888.00 2015-09-11 19:03:07.375 254 12591.17 86.72 54592.68 88888.00 2015-09-11 19:03:07.500 254 12591.15 86.70 54592.65 88888.00 2015-09-11 19:03:07.625 254 12591.10 86.65 54592.65 88888.00 2015-09-11 19:03:07.750 254 12591.10 86.67 54592.62 88888.00 2015-09-11 19:03:07.875 254 12591.10 86.70 54592.62 88888.00 2015-09-11 19:03:08.000 254 12591.08 86.70 54592.62 88888.00 2015-09-11 19:03:08.125 254 12591.05 86.67 54592.65 88888.00 2015-09-11 19:03:08.250 254 12590.98 86.62 54592.65 88888.00 2015-09-11 19:03:08.375 254 12590.98 86.62 54592.65 88888.00 2015-09-11 19:03:08.500 254 12590.98 86.62 54592.65 88888.00 2015-09-11 19:03:08.625 254 12590.98 86.62 54592.65 88888.00 2015-09-11 19:03:08.750 254 12591.00 86.58 54592.62 88888.00 2015-09-11 19:03:08.875 254 12591.00 86.55 54592.62 88888.00 2015-09-11 19:03:09.000 254 12590.98 86.58 54592.62 88888.00 2015-09-11 19:03:09.125 254 12591.02 86.60 54592.62 88888.00 2015-09-11 19:03:09.250 254 12590.95 86.60 54592.62 88888.00 2015-09-11 19:03:09.375 254 12590.95 86.60 54592.60 88888.00 2015-09-11 19:03:09.500 254 12590.90 86.55 54592.57 88888.00 2015-09-11 19:03:09.625 254 12590.98 86.55 54592.57 88888.00 2015-09-11 19:03:09.750 254 12591.02 86.55 54592.60 88888.00 2015-09-11 19:03:09.875 254 12591.08 86.58 54592.57 88888.00 2015-09-11 19:03:10.000 254 12591.02 86.55 54592.55 88888.00 2015-09-11 19:03:10.125 254 12590.98 86.55 54592.55 88888.00 2015-09-11 19:03:10.250 254 12591.02 86.62 54592.57 88888.00 2015-09-11 19:03:10.375 254 12591.10 86.65 54592.55 88888.00 2015-09-11 19:03:10.500 254 12591.08 86.62 54592.57 88888.00 2015-09-11 19:03:10.625 254 12591.02 86.62 54592.55 88888.00 2015-09-11 19:03:10.750 254 12591.02 86.62 54592.53 88888.00 2015-09-11 19:03:10.875 254 12590.95 86.60 54592.53 88888.00 2015-09-11 19:03:11.000 254 12590.95 86.58 54592.50 88888.00 2015-09-11 19:03:11.125 254 12590.98 86.60 54592.50 88888.00 2015-09-11 19:03:11.250 254 12590.98 86.60 54592.50 88888.00 2015-09-11 19:03:11.375 254 12590.98 86.65 54592.47 88888.00 2015-09-11 19:03:11.500 254 12590.98 86.67 54592.53 88888.00 2015-09-11 19:03:11.625 254 12590.95 86.67 54592.50 88888.00 2015-09-11 19:03:11.750 254 12591.05 86.67 54592.47 88888.00 2015-09-11 19:03:11.875 254 12591.08 86.67 54592.47 88888.00 2015-09-11 19:03:12.000 254 12591.12 86.67 54592.45 88888.00 2015-09-11 19:03:12.125 254 12591.08 86.70 54592.45 88888.00 2015-09-11 19:03:12.250 254 12590.98 86.72 54592.45 88888.00 2015-09-11 19:03:12.375 254 12590.95 86.78 54592.45 88888.00 2015-09-11 19:03:12.500 254 12590.95 86.80 54592.45 88888.00 2015-09-11 19:03:12.625 254 12590.98 86.80 54592.45 88888.00 2015-09-11 19:03:12.750 254 12591.02 86.83 54592.43 88888.00 2015-09-11 19:03:12.875 254 12591.05 86.80 54592.43 88888.00 2015-09-11 19:03:13.000 254 12591.05 86.83 54592.40 88888.00 2015-09-11 19:03:13.125 254 12591.08 86.85 54592.43 88888.00 2015-09-11 19:03:13.250 254 12591.05 86.85 54592.40 88888.00 2015-09-11 19:03:13.375 254 12591.10 86.85 54592.40 88888.00 2015-09-11 19:03:13.500 254 12591.10 86.88 54592.40 88888.00 2015-09-11 19:03:13.625 254 12591.08 86.88 54592.40 88888.00 2015-09-11 19:03:13.750 254 12591.02 86.92 54592.38 88888.00 2015-09-11 19:03:13.875 254 12590.98 86.92 54592.35 88888.00 2015-09-11 19:03:14.000 254 12591.02 86.95 54592.35 88888.00 2015-09-11 19:03:14.125 254 12591.05 87.00 54592.32 88888.00 2015-09-11 19:03:14.250 254 12591.05 87.03 54592.32 88888.00 2015-09-11 19:03:14.375 254 12591.02 87.00 54592.35 88888.00 2015-09-11 19:03:14.500 254 12590.98 86.97 54592.32 88888.00 2015-09-11 19:03:14.625 254 12591.02 87.03 54592.30 88888.00 2015-09-11 19:03:14.750 254 12591.05 87.08 54592.32 88888.00 2015-09-11 19:03:14.875 254 12591.02 87.10 54592.30 88888.00 2015-09-11 19:03:15.000 254 12591.02 87.10 54592.28 88888.00 2015-09-11 19:03:15.125 254 12591.00 87.12 54592.28 88888.00 2015-09-11 19:03:15.250 254 12591.05 87.12 54592.25 88888.00 2015-09-11 19:03:15.375 254 12591.12 87.15 54592.22 88888.00 2015-09-11 19:03:15.500 254 12591.05 87.15 54592.25 88888.00 2015-09-11 19:03:15.625 254 12591.00 87.17 54592.28 88888.00 2015-09-11 19:03:15.750 254 12591.02 87.20 54592.25 88888.00 2015-09-11 19:03:15.875 254 12591.08 87.22 54592.22 88888.00 2015-09-11 19:03:16.000 254 12591.08 87.22 54592.20 88888.00 2015-09-11 19:03:16.125 254 12591.05 87.25 54592.22 88888.00 2015-09-11 19:03:16.250 254 12590.98 87.22 54592.25 88888.00 2015-09-11 19:03:16.375 254 12591.05 87.25 54592.22 88888.00 2015-09-11 19:03:16.500 254 12591.05 87.25 54592.20 88888.00 2015-09-11 19:03:16.625 254 12591.08 87.25 54592.18 88888.00 2015-09-11 19:03:16.750 254 12591.12 87.20 54592.15 88888.00 2015-09-11 19:03:16.875 254 12591.12 87.25 54592.15 88888.00 2015-09-11 19:03:17.000 254 12591.10 87.25 54592.15 88888.00 2015-09-11 19:03:17.125 254 12591.05 87.22 54592.15 88888.00 2015-09-11 19:03:17.250 254 12591.05 87.20 54592.12 88888.00 2015-09-11 19:03:17.375 254 12591.12 87.22 54592.12 88888.00 2015-09-11 19:03:17.500 254 12591.15 87.28 54592.12 88888.00 2015-09-11 19:03:17.625 254 12591.15 87.28 54592.10 88888.00 2015-09-11 19:03:17.750 254 12591.15 87.30 54592.12 88888.00 2015-09-11 19:03:17.875 254 12591.17 87.30 54592.12 88888.00 2015-09-11 19:03:18.000 254 12591.15 87.28 54592.10 88888.00 2015-09-11 19:03:18.125 254 12591.10 87.30 54592.12 88888.00 2015-09-11 19:03:18.250 254 12591.08 87.28 54592.07 88888.00 2015-09-11 19:03:18.375 254 12591.05 87.28 54592.10 88888.00 2015-09-11 19:03:18.500 254 12591.05 87.33 54592.10 88888.00 2015-09-11 19:03:18.625 254 12591.10 87.33 54592.10 88888.00 2015-09-11 19:03:18.750 254 12591.10 87.35 54592.07 88888.00 2015-09-11 19:03:18.875 254 12591.08 87.33 54592.10 88888.00 2015-09-11 19:03:19.000 254 12591.08 87.30 54592.07 88888.00 2015-09-11 19:03:19.125 254 12591.08 87.33 54592.07 88888.00 2015-09-11 19:03:19.250 254 12591.05 87.33 54592.07 88888.00 2015-09-11 19:03:19.375 254 12591.05 87.33 54592.07 88888.00 2015-09-11 19:03:19.500 254 12590.98 87.30 54592.05 88888.00 2015-09-11 19:03:19.625 254 12591.00 87.33 54592.07 88888.00 2015-09-11 19:03:19.750 254 12591.05 87.33 54592.07 88888.00 2015-09-11 19:03:19.875 254 12591.02 87.30 54592.05 88888.00 2015-09-11 19:03:20.000 254 12591.00 87.33 54592.03 88888.00 2015-09-11 19:03:20.125 254 12591.02 87.33 54592.05 88888.00 2015-09-11 19:03:20.250 254 12590.98 87.30 54592.05 88888.00 2015-09-11 19:03:20.375 254 12591.00 87.30 54592.03 88888.00 2015-09-11 19:03:20.500 254 12591.00 87.35 54592.05 88888.00 2015-09-11 19:03:20.625 254 12590.95 87.33 54592.03 88888.00 2015-09-11 19:03:20.750 254 12591.05 87.33 54592.03 88888.00 2015-09-11 19:03:20.875 254 12591.08 87.33 54592.00 88888.00 2015-09-11 19:03:21.000 254 12590.98 87.35 54592.00 88888.00 2015-09-11 19:03:21.125 254 12590.88 87.33 54592.00 88888.00 2015-09-11 19:03:21.250 254 12590.83 87.25 54592.00 88888.00 2015-09-11 19:03:21.375 254 12590.85 87.28 54592.00 88888.00 2015-09-11 19:03:21.500 254 12590.90 87.30 54591.97 88888.00 2015-09-11 19:03:21.625 254 12590.85 87.30 54591.97 88888.00 2015-09-11 19:03:21.750 254 12590.85 87.30 54592.00 88888.00 2015-09-11 19:03:21.875 254 12590.85 87.28 54592.00 88888.00 2015-09-11 19:03:22.000 254 12590.88 87.30 54592.00 88888.00 2015-09-11 19:03:22.125 254 12590.85 87.33 54592.00 88888.00 2015-09-11 19:03:22.250 254 12590.75 87.30 54592.00 88888.00 2015-09-11 19:03:22.375 254 12590.75 87.30 54591.97 88888.00 2015-09-11 19:03:22.500 254 12590.67 87.33 54591.97 88888.00 2015-09-11 19:03:22.625 254 12590.70 87.33 54591.97 88888.00 2015-09-11 19:03:22.750 254 12590.75 87.35 54591.95 88888.00 2015-09-11 19:03:22.875 254 12590.75 87.38 54591.97 88888.00 2015-09-11 19:03:23.000 254 12590.73 87.38 54591.97 88888.00 2015-09-11 19:03:23.125 254 12590.73 87.33 54591.95 88888.00 2015-09-11 19:03:23.250 254 12590.73 87.30 54591.97 88888.00 2015-09-11 19:03:23.375 254 12590.75 87.33 54591.97 88888.00 2015-09-11 19:03:23.500 254 12590.73 87.30 54591.97 88888.00 2015-09-11 19:03:23.625 254 12590.75 87.30 54591.95 88888.00 2015-09-11 19:03:23.750 254 12590.75 87.30 54591.97 88888.00 2015-09-11 19:03:23.875 254 12590.67 87.33 54591.97 88888.00 2015-09-11 19:03:24.000 254 12590.67 87.30 54591.95 88888.00 2015-09-11 19:03:24.125 254 12590.65 87.33 54591.97 88888.00 2015-09-11 19:03:24.250 254 12590.58 87.33 54591.97 88888.00 2015-09-11 19:03:24.375 254 12590.55 87.33 54591.97 88888.00 2015-09-11 19:03:24.500 254 12590.52 87.30 54591.95 88888.00 2015-09-11 19:03:24.625 254 12590.52 87.25 54591.95 88888.00 2015-09-11 19:03:24.750 254 12590.50 87.22 54591.95 88888.00 2015-09-11 19:03:24.875 254 12590.50 87.20 54591.93 88888.00 2015-09-11 19:03:25.000 254 12590.52 87.22 54591.93 88888.00 2015-09-11 19:03:25.125 254 12590.52 87.22 54591.93 88888.00 2015-09-11 19:03:25.250 254 12590.42 87.20 54591.90 88888.00 2015-09-11 19:03:25.375 254 12590.38 87.20 54591.90 88888.00 2015-09-11 19:03:25.500 254 12590.38 87.20 54591.90 88888.00 2015-09-11 19:03:25.625 254 12590.38 87.20 54591.90 88888.00 2015-09-11 19:03:25.750 254 12590.40 87.15 54591.88 88888.00 2015-09-11 19:03:25.875 254 12590.38 87.15 54591.85 88888.00 2015-09-11 19:03:26.000 254 12590.33 87.17 54591.88 88888.00 2015-09-11 19:03:26.125 254 12590.30 87.17 54591.88 88888.00 2015-09-11 19:03:26.250 254 12590.30 87.17 54591.88 88888.00 2015-09-11 19:03:26.375 254 12590.38 87.15 54591.88 88888.00 2015-09-11 19:03:26.500 254 12590.35 87.15 54591.88 88888.00 2015-09-11 19:03:26.625 254 12590.38 87.15 54591.88 88888.00 2015-09-11 19:03:26.750 254 12590.38 87.15 54591.85 88888.00 2015-09-11 19:03:26.875 254 12590.35 87.15 54591.85 88888.00 2015-09-11 19:03:27.000 254 12590.30 87.15 54591.85 88888.00 2015-09-11 19:03:27.125 254 12590.27 87.17 54591.85 88888.00 2015-09-11 19:03:27.250 254 12590.23 87.15 54591.85 88888.00 2015-09-11 19:03:27.375 254 12590.27 87.12 54591.80 88888.00 2015-09-11 19:03:27.500 254 12590.27 87.12 54591.80 88888.00 2015-09-11 19:03:27.625 254 12590.25 87.12 54591.78 88888.00 2015-09-11 19:03:27.750 254 12590.23 87.12 54591.78 88888.00 2015-09-11 19:03:27.875 254 12590.25 87.12 54591.78 88888.00 2015-09-11 19:03:28.000 254 12590.25 87.10 54591.75 88888.00 2015-09-11 19:03:28.125 254 12590.15 87.12 54591.78 88888.00 2015-09-11 19:03:28.250 254 12590.10 87.08 54591.80 88888.00 2015-09-11 19:03:28.375 254 12590.12 87.05 54591.78 88888.00 2015-09-11 19:03:28.500 254 12590.12 87.08 54591.75 88888.00 2015-09-11 19:03:28.625 254 12590.08 87.10 54591.75 88888.00 2015-09-11 19:03:28.750 254 12590.05 87.10 54591.78 88888.00 2015-09-11 19:03:28.875 254 12590.02 87.12 54591.78 88888.00 2015-09-11 19:03:29.000 254 12590.08 87.10 54591.70 88888.00 2015-09-11 19:03:29.125 254 12590.10 87.10 54591.72 88888.00 2015-09-11 19:03:29.250 254 12590.10 87.10 54591.70 88888.00 2015-09-11 19:03:29.375 254 12590.15 87.12 54591.70 88888.00 2015-09-11 19:03:29.500 254 12590.17 87.10 54591.70 88888.00 2015-09-11 19:03:29.625 254 12590.23 87.12 54591.70 88888.00 2015-09-11 19:03:29.750 254 12590.25 87.15 54591.68 88888.00 2015-09-11 19:03:29.875 254 12590.30 87.17 54591.68 88888.00 2015-09-11 19:03:30.000 254 12590.30 87.15 54591.62 88888.00 2015-09-11 19:03:30.125 254 12590.27 87.17 54591.65 88888.00 2015-09-11 19:03:30.250 254 12590.25 87.20 54591.65 88888.00 2015-09-11 19:03:30.375 254 12590.33 87.20 54591.60 88888.00 2015-09-11 19:03:30.500 254 12590.35 87.20 54591.60 88888.00 2015-09-11 19:03:30.625 254 12590.35 87.22 54591.60 88888.00 2015-09-11 19:03:30.750 254 12590.33 87.22 54591.62 88888.00 2015-09-11 19:03:30.875 254 12590.33 87.25 54591.62 88888.00 2015-09-11 19:03:31.000 254 12590.40 87.25 54591.60 88888.00 2015-09-11 19:03:31.125 254 12590.35 87.25 54591.57 88888.00 2015-09-11 19:03:31.250 254 12590.27 87.22 54591.57 88888.00 2015-09-11 19:03:31.375 254 12590.40 87.30 54591.57 88888.00 2015-09-11 19:03:31.500 254 12590.40 87.30 54591.55 88888.00 2015-09-11 19:03:31.625 254 12590.42 87.28 54591.55 88888.00 2015-09-11 19:03:31.750 254 12590.45 87.28 54591.53 88888.00 2015-09-11 19:03:31.875 254 12590.48 87.33 54591.53 88888.00 2015-09-11 19:03:32.000 254 12590.48 87.35 54591.50 88888.00 2015-09-11 19:03:32.125 254 12590.55 87.33 54591.47 88888.00 2015-09-11 19:03:32.250 254 12590.55 87.33 54591.47 88888.00 2015-09-11 19:03:32.375 254 12590.58 87.35 54591.47 88888.00 2015-09-11 19:03:32.500 254 12590.58 87.38 54591.47 88888.00 2015-09-11 19:03:32.625 254 12590.60 87.38 54591.45 88888.00 2015-09-11 19:03:32.750 254 12590.65 87.38 54591.43 88888.00 2015-09-11 19:03:32.875 254 12590.75 87.40 54591.43 88888.00 2015-09-11 19:03:33.000 254 12590.77 87.35 54591.40 88888.00 2015-09-11 19:03:33.125 254 12590.75 87.33 54591.40 88888.00 2015-09-11 19:03:33.250 254 12590.73 87.35 54591.40 88888.00 2015-09-11 19:03:33.375 254 12590.77 87.40 54591.35 88888.00 2015-09-11 19:03:33.500 254 12590.80 87.42 54591.32 88888.00 2015-09-11 19:03:33.625 254 12590.88 87.42 54591.30 88888.00 2015-09-11 19:03:33.750 254 12590.92 87.45 54591.30 88888.00 2015-09-11 19:03:33.875 254 12590.92 87.45 54591.30 88888.00 2015-09-11 19:03:34.000 254 12590.90 87.47 54591.25 88888.00 2015-09-11 19:03:34.125 254 12590.90 87.45 54591.25 88888.00 2015-09-11 19:03:34.250 254 12590.83 87.47 54591.25 88888.00 2015-09-11 19:03:34.375 254 12590.90 87.50 54591.25 88888.00 2015-09-11 19:03:34.500 254 12590.92 87.50 54591.22 88888.00 2015-09-11 19:03:34.625 254 12590.95 87.50 54591.20 88888.00 2015-09-11 19:03:34.750 254 12591.00 87.50 54591.18 88888.00 2015-09-11 19:03:34.875 254 12591.10 87.58 54591.18 88888.00 2015-09-11 19:03:35.000 254 12591.17 87.58 54591.18 88888.00 2015-09-11 19:03:35.125 254 12591.23 87.58 54591.15 88888.00 2015-09-11 19:03:35.250 254 12591.20 87.53 54591.12 88888.00 2015-09-11 19:03:35.375 254 12591.23 87.58 54591.12 88888.00 2015-09-11 19:03:35.500 254 12591.15 87.60 54591.12 88888.00 2015-09-11 19:03:35.625 254 12591.20 87.62 54591.12 88888.00 2015-09-11 19:03:35.750 254 12591.25 87.65 54591.10 88888.00 2015-09-11 19:03:35.875 254 12591.30 87.67 54591.10 88888.00 2015-09-11 19:03:36.000 254 12591.30 87.67 54591.07 88888.00 2015-09-11 19:03:36.125 254 12591.33 87.67 54591.05 88888.00 2015-09-11 19:03:36.250 254 12591.33 87.72 54591.05 88888.00 2015-09-11 19:03:36.375 254 12591.45 87.75 54591.05 88888.00 2015-09-11 19:03:36.500 254 12591.50 87.75 54591.03 88888.00 2015-09-11 19:03:36.625 254 12591.45 87.72 54591.05 88888.00 2015-09-11 19:03:36.750 254 12591.45 87.75 54591.00 88888.00 2015-09-11 19:03:36.875 254 12591.45 87.75 54591.00 88888.00 2015-09-11 19:03:37.000 254 12591.52 87.75 54590.97 88888.00 2015-09-11 19:03:37.125 254 12591.58 87.75 54590.95 88888.00 2015-09-11 19:03:37.250 254 12591.50 87.78 54590.97 88888.00 2015-09-11 19:03:37.375 254 12591.55 87.80 54590.95 88888.00 2015-09-11 19:03:37.500 254 12591.52 87.83 54590.93 88888.00 2015-09-11 19:03:37.625 254 12591.48 87.83 54590.90 88888.00 2015-09-11 19:03:37.750 254 12591.55 87.80 54590.90 88888.00 2015-09-11 19:03:37.875 254 12591.58 87.80 54590.90 88888.00 2015-09-11 19:03:38.000 254 12591.62 87.83 54590.85 88888.00 2015-09-11 19:03:38.125 254 12591.65 87.83 54590.88 88888.00 2015-09-11 19:03:38.250 254 12591.67 87.83 54590.85 88888.00 2015-09-11 19:03:38.375 254 12591.75 87.85 54590.82 88888.00 2015-09-11 19:03:38.500 254 12591.80 87.85 54590.80 88888.00 2015-09-11 19:03:38.625 254 12591.80 87.85 54590.80 88888.00 2015-09-11 19:03:38.750 254 12591.77 87.88 54590.80 88888.00 2015-09-11 19:03:38.875 254 12591.80 87.88 54590.75 88888.00 2015-09-11 19:03:39.000 254 12591.88 87.88 54590.78 88888.00 2015-09-11 19:03:39.125 254 12591.85 87.90 54590.80 88888.00 2015-09-11 19:03:39.250 254 12591.80 87.88 54590.80 88888.00 2015-09-11 19:03:39.375 254 12591.88 87.88 54590.75 88888.00 2015-09-11 19:03:39.500 254 12591.98 87.88 54590.72 88888.00 2015-09-11 19:03:39.625 254 12592.02 87.90 54590.72 88888.00 2015-09-11 19:03:39.750 254 12592.05 87.92 54590.70 88888.00 2015-09-11 19:03:39.875 254 12592.15 87.92 54590.70 88888.00 2015-09-11 19:03:40.000 254 12592.15 87.97 54590.68 88888.00 2015-09-11 19:03:40.125 254 12592.15 87.97 54590.65 88888.00 2015-09-11 19:03:40.250 254 12592.15 87.95 54590.68 88888.00 2015-09-11 19:03:40.375 254 12592.20 87.97 54590.65 88888.00 2015-09-11 19:03:40.500 254 12592.23 87.95 54590.65 88888.00 2015-09-11 19:03:40.625 254 12592.30 87.95 54590.65 88888.00 2015-09-11 19:03:40.750 254 12592.38 87.95 54590.62 88888.00 2015-09-11 19:03:40.875 254 12592.42 87.95 54590.62 88888.00 2015-09-11 19:03:41.000 254 12592.42 87.92 54590.60 88888.00 2015-09-11 19:03:41.125 254 12592.42 87.95 54590.62 88888.00 2015-09-11 19:03:41.250 254 12592.40 87.92 54590.57 88888.00 2015-09-11 19:03:41.375 254 12592.50 87.92 54590.53 88888.00 2015-09-11 19:03:41.500 254 12592.55 87.92 54590.55 88888.00 2015-09-11 19:03:41.625 254 12592.50 87.92 54590.55 88888.00 2015-09-11 19:03:41.750 254 12592.45 87.92 54590.50 88888.00 2015-09-11 19:03:41.875 254 12592.45 87.92 54590.50 88888.00 2015-09-11 19:03:42.000 254 12592.52 87.95 54590.47 88888.00 2015-09-11 19:03:42.125 254 12592.62 87.95 54590.47 88888.00 2015-09-11 19:03:42.250 254 12592.70 87.97 54590.47 88888.00 2015-09-11 19:03:42.375 254 12592.70 87.95 54590.45 88888.00 2015-09-11 19:03:42.500 254 12592.73 87.95 54590.43 88888.00 2015-09-11 19:03:42.625 254 12592.77 87.97 54590.43 88888.00 2015-09-11 19:03:42.750 254 12592.77 88.00 54590.43 88888.00 2015-09-11 19:03:42.875 254 12592.77 88.00 54590.43 88888.00 2015-09-11 19:03:43.000 254 12592.80 88.00 54590.45 88888.00 2015-09-11 19:03:43.125 254 12592.77 88.00 54590.43 88888.00 2015-09-11 19:03:43.250 254 12592.73 88.00 54590.43 88888.00 2015-09-11 19:03:43.375 254 12592.80 88.00 54590.43 88888.00 2015-09-11 19:03:43.500 254 12592.88 88.00 54590.40 88888.00 2015-09-11 19:03:43.625 254 12592.90 88.03 54590.40 88888.00 2015-09-11 19:03:43.750 254 12592.90 88.05 54590.40 88888.00 2015-09-11 19:03:43.875 254 12592.85 88.03 54590.38 88888.00 2015-09-11 19:03:44.000 254 12592.85 88.03 54590.38 88888.00 2015-09-11 19:03:44.125 254 12592.88 88.05 54590.38 88888.00 2015-09-11 19:03:44.250 254 12592.90 88.05 54590.38 88888.00 2015-09-11 19:03:44.375 254 12592.90 88.05 54590.38 88888.00 2015-09-11 19:03:44.500 254 12592.85 88.08 54590.35 88888.00 2015-09-11 19:03:44.625 254 12592.85 88.05 54590.35 88888.00 2015-09-11 19:03:44.750 254 12592.90 88.05 54590.38 88888.00 2015-09-11 19:03:44.875 254 12592.88 88.03 54590.35 88888.00 2015-09-11 19:03:45.000 254 12592.88 88.00 54590.32 88888.00 2015-09-11 19:03:45.125 254 12592.88 88.03 54590.35 88888.00 2015-09-11 19:03:45.250 254 12592.80 88.03 54590.35 88888.00 2015-09-11 19:03:45.375 254 12592.83 88.03 54590.35 88888.00 2015-09-11 19:03:45.500 254 12592.85 88.03 54590.32 88888.00 2015-09-11 19:03:45.625 254 12592.80 88.03 54590.32 88888.00 2015-09-11 19:03:45.750 254 12592.75 88.00 54590.32 88888.00 2015-09-11 19:03:45.875 254 12592.75 88.03 54590.32 88888.00 2015-09-11 19:03:46.000 254 12592.77 88.00 54590.30 88888.00 2015-09-11 19:03:46.125 254 12592.80 88.03 54590.32 88888.00 2015-09-11 19:03:46.250 254 12592.80 88.05 54590.35 88888.00 2015-09-11 19:03:46.375 254 12592.77 88.05 54590.35 88888.00 2015-09-11 19:03:46.500 254 12592.75 88.03 54590.35 88888.00 2015-09-11 19:03:46.625 254 12592.77 88.05 54590.35 88888.00 2015-09-11 19:03:46.750 254 12592.80 88.08 54590.38 88888.00 2015-09-11 19:03:46.875 254 12592.73 88.08 54590.38 88888.00 2015-09-11 19:03:47.000 254 12592.65 88.03 54590.38 88888.00 2015-09-11 19:03:47.125 254 12592.65 88.05 54590.38 88888.00 2015-09-11 19:03:47.250 254 12592.60 88.03 54590.38 88888.00 2015-09-11 19:03:47.375 254 12592.60 88.00 54590.40 88888.00 2015-09-11 19:03:47.500 254 12592.60 87.97 54590.40 88888.00 2015-09-11 19:03:47.625 254 12592.60 88.00 54590.43 88888.00 2015-09-11 19:03:47.750 254 12592.58 88.00 54590.40 88888.00 2015-09-11 19:03:47.875 254 12592.55 87.97 54590.38 88888.00 2015-09-11 19:03:48.000 254 12592.45 87.97 54590.38 88888.00 2015-09-11 19:03:48.125 254 12592.35 87.95 54590.43 88888.00 2015-09-11 19:03:48.250 254 12592.33 87.97 54590.45 88888.00 2015-09-11 19:03:48.375 254 12592.40 87.95 54590.45 88888.00 2015-09-11 19:03:48.500 254 12592.40 87.92 54590.45 88888.00 2015-09-11 19:03:48.625 254 12592.35 87.88 54590.45 88888.00 2015-09-11 19:03:48.750 254 12592.27 87.83 54590.43 88888.00 2015-09-11 19:03:48.875 254 12592.17 87.80 54590.43 88888.00 2015-09-11 19:03:49.000 254 12592.12 87.78 54590.47 88888.00 2015-09-11 19:03:49.125 254 12592.08 87.75 54590.47 88888.00 2015-09-11 19:03:49.250 254 12592.05 87.75 54590.50 88888.00 2015-09-11 19:03:49.375 254 12592.05 87.72 54590.47 88888.00 2015-09-11 19:03:49.500 254 12591.98 87.75 54590.50 88888.00 2015-09-11 19:03:49.625 254 12591.83 87.75 54590.53 88888.00 2015-09-11 19:03:49.750 254 12591.73 87.72 54590.53 88888.00 2015-09-11 19:03:49.875 254 12591.67 87.67 54590.53 88888.00 2015-09-11 19:03:50.000 254 12591.65 87.67 54590.55 88888.00 2015-09-11 19:03:50.125 254 12591.55 87.70 54590.57 88888.00 2015-09-11 19:03:50.250 254 12591.52 87.65 54590.57 88888.00 2015-09-11 19:03:50.375 254 12591.55 87.62 54590.57 88888.00 2015-09-11 19:03:50.500 254 12591.50 87.60 54590.60 88888.00 2015-09-11 19:03:50.625 254 12591.45 87.60 54590.60 88888.00 2015-09-11 19:03:50.750 254 12591.35 87.60 54590.60 88888.00 2015-09-11 19:03:50.875 254 12591.27 87.58 54590.62 88888.00 2015-09-11 19:03:51.000 254 12591.23 87.58 54590.62 88888.00 2015-09-11 19:03:51.125 254 12591.17 87.55 54590.65 88888.00 2015-09-11 19:03:51.250 254 12591.10 87.55 54590.68 88888.00 2015-09-11 19:03:51.375 254 12591.12 87.53 54590.68 88888.00 2015-09-11 19:03:51.500 254 12591.12 87.53 54590.65 88888.00 2015-09-11 19:03:51.625 254 12591.08 87.47 54590.68 88888.00 2015-09-11 19:03:51.750 254 12591.02 87.50 54590.70 88888.00 2015-09-11 19:03:51.875 254 12590.95 87.47 54590.70 88888.00 2015-09-11 19:03:52.000 254 12590.88 87.45 54590.70 88888.00 2015-09-11 19:03:52.125 254 12590.83 87.47 54590.72 88888.00 2015-09-11 19:03:52.250 254 12590.73 87.47 54590.75 88888.00 2015-09-11 19:03:52.375 254 12590.73 87.50 54590.78 88888.00 2015-09-11 19:03:52.500 254 12590.67 87.47 54590.72 88888.00 2015-09-11 19:03:52.625 254 12590.65 87.50 54590.75 88888.00 2015-09-11 19:03:52.750 254 12590.62 87.47 54590.75 88888.00 2015-09-11 19:03:52.875 254 12590.58 87.47 54590.78 88888.00 2015-09-11 19:03:53.000 254 12590.52 87.40 54590.78 88888.00 2015-09-11 19:03:53.125 254 12590.48 87.45 54590.82 88888.00 2015-09-11 19:03:53.250 254 12590.45 87.47 54590.80 88888.00 2015-09-11 19:03:53.375 254 12590.48 87.45 54590.80 88888.00 2015-09-11 19:03:53.500 254 12590.45 87.42 54590.82 88888.00 2015-09-11 19:03:53.625 254 12590.45 87.42 54590.82 88888.00 2015-09-11 19:03:53.750 254 12590.38 87.42 54590.85 88888.00 2015-09-11 19:03:53.875 254 12590.40 87.45 54590.88 88888.00 2015-09-11 19:03:54.000 254 12590.40 87.45 54590.82 88888.00 2015-09-11 19:03:54.125 254 12590.33 87.42 54590.85 88888.00 2015-09-11 19:03:54.250 254 12590.30 87.40 54590.82 88888.00 2015-09-11 19:03:54.375 254 12590.35 87.40 54590.80 88888.00 2015-09-11 19:03:54.500 254 12590.35 87.40 54590.85 88888.00 2015-09-11 19:03:54.625 254 12590.27 87.42 54590.82 88888.00 2015-09-11 19:03:54.750 254 12590.23 87.47 54590.88 88888.00 2015-09-11 19:03:54.875 254 12590.15 87.50 54590.85 88888.00 2015-09-11 19:03:55.000 254 12590.12 87.53 54590.85 88888.00 2015-09-11 19:03:55.125 254 12590.10 87.50 54590.85 88888.00 2015-09-11 19:03:55.250 254 12590.08 87.50 54590.88 88888.00 2015-09-11 19:03:55.375 254 12590.10 87.47 54590.88 88888.00 2015-09-11 19:03:55.500 254 12590.12 87.50 54590.88 88888.00 2015-09-11 19:03:55.625 254 12590.08 87.58 54590.88 88888.00 2015-09-11 19:03:55.750 254 12590.05 87.53 54590.85 88888.00 2015-09-11 19:03:55.875 254 12590.02 87.50 54590.88 88888.00 2015-09-11 19:03:56.000 254 12590.05 87.47 54590.88 88888.00 2015-09-11 19:03:56.125 254 12590.05 87.53 54590.88 88888.00 2015-09-11 19:03:56.250 254 12590.05 87.55 54590.88 88888.00 2015-09-11 19:03:56.375 254 12590.02 87.55 54590.88 88888.00 2015-09-11 19:03:56.500 254 12589.95 87.55 54590.85 88888.00 2015-09-11 19:03:56.625 254 12589.92 87.53 54590.82 88888.00 2015-09-11 19:03:56.750 254 12589.98 87.53 54590.82 88888.00 2015-09-11 19:03:56.875 254 12590.02 87.55 54590.82 88888.00 2015-09-11 19:03:57.000 254 12590.05 87.50 54590.82 88888.00 2015-09-11 19:03:57.125 254 12590.00 87.50 54590.82 88888.00 2015-09-11 19:03:57.250 254 12589.92 87.53 54590.85 88888.00 2015-09-11 19:03:57.375 254 12590.02 87.50 54590.80 88888.00 2015-09-11 19:03:57.500 254 12590.08 87.50 54590.80 88888.00 2015-09-11 19:03:57.625 254 12590.15 87.55 54590.80 88888.00 2015-09-11 19:03:57.750 254 12590.15 87.60 54590.82 88888.00 2015-09-11 19:03:57.875 254 12590.08 87.62 54590.80 88888.00 2015-09-11 19:03:58.000 254 12590.05 87.60 54590.82 88888.00 2015-09-11 19:03:58.125 254 12589.98 87.62 54590.80 88888.00 2015-09-11 19:03:58.250 254 12589.92 87.60 54590.78 88888.00 2015-09-11 19:03:58.375 254 12590.00 87.62 54590.80 88888.00 2015-09-11 19:03:58.500 254 12590.00 87.62 54590.80 88888.00 2015-09-11 19:03:58.625 254 12590.08 87.62 54590.75 88888.00 2015-09-11 19:03:58.750 254 12590.10 87.67 54590.78 88888.00 2015-09-11 19:03:58.875 254 12590.12 87.70 54590.80 88888.00 2015-09-11 19:03:59.000 254 12590.15 87.70 54590.75 88888.00 2015-09-11 19:03:59.125 254 12590.20 87.72 54590.78 88888.00 2015-09-11 19:03:59.250 254 12590.20 87.72 54590.78 88888.00 2015-09-11 19:03:59.375 254 12590.23 87.70 54590.78 88888.00 2015-09-11 19:03:59.500 254 12590.17 87.67 54590.78 88888.00 2015-09-11 19:03:59.625 254 12590.17 87.72 54590.75 88888.00 2015-09-11 19:03:59.750 254 12590.23 87.78 54590.75 88888.00 2015-09-11 19:03:59.875 254 12590.27 87.80 54590.72 88888.00 2015-09-11 19:04:00.000 254 12590.35 87.80 54590.70 88888.00 2015-09-11 19:04:00.125 254 12590.30 87.78 54590.72 88888.00 2015-09-11 19:04:00.250 254 12590.27 87.83 54590.75 88888.00 2015-09-11 19:04:00.375 254 12590.33 87.85 54590.72 88888.00 2015-09-11 19:04:00.500 254 12590.35 87.85 54590.70 88888.00 2015-09-11 19:04:00.625 254 12590.33 87.88 54590.70 88888.00 2015-09-11 19:04:00.750 254 12590.33 87.90 54590.68 88888.00 2015-09-11 19:04:00.875 254 12590.40 87.90 54590.65 88888.00 2015-09-11 19:04:01.000 254 12590.45 87.92 54590.62 88888.00 2015-09-11 19:04:01.125 254 12590.50 87.95 54590.65 88888.00 2015-09-11 19:04:01.250 254 12590.45 87.95 54590.65 88888.00 2015-09-11 19:04:01.375 254 12590.50 87.92 54590.68 88888.00 2015-09-11 19:04:01.500 254 12590.52 87.95 54590.62 88888.00 2015-09-11 19:04:01.625 254 12590.60 87.97 54590.62 88888.00 2015-09-11 19:04:01.750 254 12590.60 88.00 54590.65 88888.00 2015-09-11 19:04:01.875 254 12590.60 87.97 54590.62 88888.00 2015-09-11 19:04:02.000 254 12590.65 88.00 54590.60 88888.00 2015-09-11 19:04:02.125 254 12590.70 88.03 54590.57 88888.00 2015-09-11 19:04:02.250 254 12590.73 88.03 54590.57 88888.00 2015-09-11 19:04:02.375 254 12590.80 88.03 54590.55 88888.00 2015-09-11 19:04:02.500 254 12590.80 88.05 54590.55 88888.00 2015-09-11 19:04:02.625 254 12590.80 88.10 54590.55 88888.00 2015-09-11 19:04:02.750 254 12590.88 88.15 54590.55 88888.00 2015-09-11 19:04:02.875 254 12591.00 88.17 54590.55 88888.00 2015-09-11 19:04:03.000 254 12591.00 88.15 54590.55 88888.00 2015-09-11 19:04:03.125 254 12590.95 88.17 54590.53 88888.00 2015-09-11 19:04:03.250 254 12590.90 88.12 54590.53 88888.00 2015-09-11 19:04:03.375 254 12590.98 88.15 54590.53 88888.00 2015-09-11 19:04:03.500 254 12591.05 88.17 54590.53 88888.00 2015-09-11 19:04:03.625 254 12591.05 88.20 54590.53 88888.00 2015-09-11 19:04:03.750 254 12591.05 88.22 54590.55 88888.00 2015-09-11 19:04:03.875 254 12591.08 88.25 54590.55 88888.00 2015-09-11 19:04:04.000 254 12591.12 88.25 54590.53 88888.00 2015-09-11 19:04:04.125 254 12591.12 88.30 54590.53 88888.00 2015-09-11 19:04:04.250 254 12591.12 88.28 54590.53 88888.00 2015-09-11 19:04:04.375 254 12591.15 88.28 54590.50 88888.00 2015-09-11 19:04:04.500 254 12591.25 88.25 54590.50 88888.00 2015-09-11 19:04:04.625 254 12591.35 88.25 54590.47 88888.00 2015-09-11 19:04:04.750 254 12591.38 88.28 54590.47 88888.00 2015-09-11 19:04:04.875 254 12591.35 88.28 54590.45 88888.00 2015-09-11 19:04:05.000 254 12591.35 88.30 54590.43 88888.00 2015-09-11 19:04:05.125 254 12591.40 88.33 54590.43 88888.00 2015-09-11 19:04:05.250 254 12591.40 88.33 54590.43 88888.00 2015-09-11 19:04:05.375 254 12591.45 88.33 54590.43 88888.00 2015-09-11 19:04:05.500 254 12591.50 88.33 54590.38 88888.00 2015-09-11 19:04:05.625 254 12591.48 88.33 54590.40 88888.00 2015-09-11 19:04:05.750 254 12591.55 88.38 54590.40 88888.00 2015-09-11 19:04:05.875 254 12591.55 88.35 54590.38 88888.00 2015-09-11 19:04:06.000 254 12591.58 88.38 54590.40 88888.00 2015-09-11 19:04:06.125 254 12591.67 88.40 54590.40 88888.00 2015-09-11 19:04:06.250 254 12591.73 88.42 54590.40 88888.00 2015-09-11 19:04:06.375 254 12591.73 88.40 54590.38 88888.00 2015-09-11 19:04:06.500 254 12591.73 88.45 54590.38 88888.00 2015-09-11 19:04:06.625 254 12591.73 88.50 54590.40 88888.00 2015-09-11 19:04:06.750 254 12591.77 88.53 54590.38 88888.00 2015-09-11 19:04:06.875 254 12591.83 88.53 54590.38 88888.00 2015-09-11 19:04:07.000 254 12591.80 88.50 54590.38 88888.00 2015-09-11 19:04:07.125 254 12591.85 88.47 54590.40 88888.00 2015-09-11 19:04:07.250 254 12591.88 88.50 54590.40 88888.00 2015-09-11 19:04:07.375 254 12591.92 88.53 54590.40 88888.00 2015-09-11 19:04:07.500 254 12591.95 88.55 54590.40 88888.00 2015-09-11 19:04:07.625 254 12591.95 88.58 54590.40 88888.00 2015-09-11 19:04:07.750 254 12591.98 88.55 54590.40 88888.00 2015-09-11 19:04:07.875 254 12592.00 88.55 54590.40 88888.00 2015-09-11 19:04:08.000 254 12592.00 88.53 54590.35 88888.00 2015-09-11 19:04:08.125 254 12591.92 88.50 54590.35 88888.00 2015-09-11 19:04:08.250 254 12591.90 88.55 54590.38 88888.00 2015-09-11 19:04:08.375 254 12591.95 88.60 54590.38 88888.00 2015-09-11 19:04:08.500 254 12591.95 88.58 54590.35 88888.00 2015-09-11 19:04:08.625 254 12591.98 88.55 54590.35 88888.00 2015-09-11 19:04:08.750 254 12592.02 88.55 54590.35 88888.00 2015-09-11 19:04:08.875 254 12592.00 88.55 54590.35 88888.00 2015-09-11 19:04:09.000 254 12592.00 88.58 54590.35 88888.00 2015-09-11 19:04:09.125 254 12592.00 88.60 54590.38 88888.00 2015-09-11 19:04:09.250 254 12592.00 88.60 54590.38 88888.00 2015-09-11 19:04:09.375 254 12592.00 88.60 54590.38 88888.00 2015-09-11 19:04:09.500 254 12592.02 88.60 54590.38 88888.00 2015-09-11 19:04:09.625 254 12592.02 88.60 54590.40 88888.00 2015-09-11 19:04:09.750 254 12592.02 88.60 54590.45 88888.00 2015-09-11 19:04:09.875 254 12592.00 88.60 54590.43 88888.00 2015-09-11 19:04:10.000 254 12592.00 88.58 54590.40 88888.00 2015-09-11 19:04:10.125 254 12591.98 88.58 54590.40 88888.00 2015-09-11 19:04:10.250 254 12591.88 88.62 54590.43 88888.00 2015-09-11 19:04:10.375 254 12591.95 88.62 54590.40 88888.00 2015-09-11 19:04:10.500 254 12591.98 88.60 54590.40 88888.00 2015-09-11 19:04:10.625 254 12591.98 88.62 54590.40 88888.00 2015-09-11 19:04:10.750 254 12591.98 88.67 54590.43 88888.00 2015-09-11 19:04:10.875 254 12591.98 88.65 54590.45 88888.00 2015-09-11 19:04:11.000 254 12591.98 88.65 54590.43 88888.00 2015-09-11 19:04:11.125 254 12591.95 88.62 54590.45 88888.00 2015-09-11 19:04:11.250 254 12591.90 88.60 54590.45 88888.00 2015-09-11 19:04:11.375 254 12591.90 88.65 54590.47 88888.00 2015-09-11 19:04:11.500 254 12591.80 88.65 54590.47 88888.00 2015-09-11 19:04:11.625 254 12591.75 88.62 54590.50 88888.00 2015-09-11 19:04:11.750 254 12591.77 88.62 54590.50 88888.00 2015-09-11 19:04:11.875 254 12591.75 88.62 54590.55 88888.00 2015-09-11 19:04:12.000 254 12591.77 88.58 54590.53 88888.00 2015-09-11 19:04:12.125 254 12591.77 88.58 54590.55 88888.00 2015-09-11 19:04:12.250 254 12591.77 88.58 54590.57 88888.00 2015-09-11 19:04:12.375 254 12591.77 88.60 54590.60 88888.00 2015-09-11 19:04:12.500 254 12591.77 88.58 54590.57 88888.00 2015-09-11 19:04:12.625 254 12591.70 88.50 54590.57 88888.00 2015-09-11 19:04:12.750 254 12591.62 88.45 54590.57 88888.00 2015-09-11 19:04:12.875 254 12591.65 88.47 54590.60 88888.00 2015-09-11 19:04:13.000 254 12591.70 88.47 54590.60 88888.00 2015-09-11 19:04:13.125 254 12591.62 88.47 54590.62 88888.00 2015-09-11 19:04:13.250 254 12591.52 88.40 54590.65 88888.00 2015-09-11 19:04:13.375 254 12591.48 88.40 54590.65 88888.00 2015-09-11 19:04:13.500 254 12591.40 88.42 54590.65 88888.00 2015-09-11 19:04:13.625 254 12591.35 88.40 54590.65 88888.00 2015-09-11 19:04:13.750 254 12591.33 88.40 54590.68 88888.00 2015-09-11 19:04:13.875 254 12591.27 88.40 54590.70 88888.00 2015-09-11 19:04:14.000 254 12591.27 88.33 54590.72 88888.00 2015-09-11 19:04:14.125 254 12591.20 88.30 54590.72 88888.00 2015-09-11 19:04:14.250 254 12591.15 88.25 54590.78 88888.00 2015-09-11 19:04:14.375 254 12591.10 88.28 54590.78 88888.00 2015-09-11 19:04:14.500 254 12591.05 88.25 54590.78 88888.00 2015-09-11 19:04:14.625 254 12591.05 88.22 54590.80 88888.00 2015-09-11 19:04:14.750 254 12591.02 88.22 54590.82 88888.00 2015-09-11 19:04:14.875 254 12590.98 88.20 54590.82 88888.00 2015-09-11 19:04:15.000 254 12590.92 88.17 54590.80 88888.00 2015-09-11 19:04:15.125 254 12590.88 88.12 54590.85 88888.00 2015-09-11 19:04:15.250 254 12590.77 88.05 54590.88 88888.00 2015-09-11 19:04:15.375 254 12590.70 88.05 54590.85 88888.00 2015-09-11 19:04:15.500 254 12590.58 88.03 54590.88 88888.00 2015-09-11 19:04:15.625 254 12590.52 88.00 54590.93 88888.00 2015-09-11 19:04:15.750 254 12590.50 87.97 54590.93 88888.00 2015-09-11 19:04:15.875 254 12590.48 87.92 54590.93 88888.00 2015-09-11 19:04:16.000 254 12590.42 87.95 54590.95 88888.00 2015-09-11 19:04:16.125 254 12590.38 87.90 54590.97 88888.00 2015-09-11 19:04:16.250 254 12590.30 87.88 54591.03 88888.00 2015-09-11 19:04:16.375 254 12590.27 87.85 54591.05 88888.00 2015-09-11 19:04:16.500 254 12590.20 87.83 54591.03 88888.00 2015-09-11 19:04:16.625 254 12590.17 87.78 54591.05 88888.00 2015-09-11 19:04:16.750 254 12590.10 87.75 54591.05 88888.00 2015-09-11 19:04:16.875 254 12590.08 87.75 54591.10 88888.00 2015-09-11 19:04:17.000 254 12589.98 87.72 54591.10 88888.00 2015-09-11 19:04:17.125 254 12589.98 87.70 54591.12 88888.00 2015-09-11 19:04:17.250 254 12589.90 87.65 54591.15 88888.00 2015-09-11 19:04:17.375 254 12589.88 87.65 54591.15 88888.00 2015-09-11 19:04:17.500 254 12589.80 87.60 54591.15 88888.00 2015-09-11 19:04:17.625 254 12589.70 87.60 54591.18 88888.00 2015-09-11 19:04:17.750 254 12589.67 87.58 54591.18 88888.00 2015-09-11 19:04:17.875 254 12589.67 87.58 54591.18 88888.00 2015-09-11 19:04:18.000 254 12589.65 87.47 54591.18 88888.00 2015-09-11 19:04:18.125 254 12589.55 87.42 54591.20 88888.00 2015-09-11 19:04:18.250 254 12589.40 87.42 54591.22 88888.00 2015-09-11 19:04:18.375 254 12589.42 87.42 54591.22 88888.00 2015-09-11 19:04:18.500 254 12589.45 87.40 54591.25 88888.00 2015-09-11 19:04:18.625 254 12589.42 87.35 54591.28 88888.00 2015-09-11 19:04:18.750 254 12589.42 87.38 54591.28 88888.00 2015-09-11 19:04:18.875 254 12589.38 87.38 54591.28 88888.00 2015-09-11 19:04:19.000 254 12589.35 87.33 54591.28 88888.00 2015-09-11 19:04:19.125 254 12589.30 87.33 54591.32 88888.00 2015-09-11 19:04:19.250 254 12589.12 87.30 54591.38 88888.00 2015-09-11 19:04:19.375 254 12589.05 87.33 54591.40 88888.00 2015-09-11 19:04:19.500 254 12589.02 87.33 54591.40 88888.00 2015-09-11 19:04:19.625 254 12589.02 87.30 54591.38 88888.00 2015-09-11 19:04:19.750 254 12588.98 87.25 54591.40 88888.00 2015-09-11 19:04:19.875 254 12588.95 87.22 54591.40 88888.00 2015-09-11 19:04:20.000 254 12588.95 87.20 54591.43 88888.00 2015-09-11 19:04:20.125 254 12588.95 87.20 54591.40 88888.00 2015-09-11 19:04:20.250 254 12588.92 87.17 54591.40 88888.00 2015-09-11 19:04:20.375 254 12588.88 87.15 54591.43 88888.00 2015-09-11 19:04:20.500 254 12588.88 87.12 54591.45 88888.00 2015-09-11 19:04:20.625 254 12588.88 87.08 54591.47 88888.00 2015-09-11 19:04:20.750 254 12588.83 87.05 54591.45 88888.00 2015-09-11 19:04:20.875 254 12588.73 87.03 54591.47 88888.00 2015-09-11 19:04:21.000 254 12588.70 87.03 54591.47 88888.00 2015-09-11 19:04:21.125 254 12588.67 87.00 54591.47 88888.00 2015-09-11 19:04:21.250 254 12588.70 86.97 54591.47 88888.00 2015-09-11 19:04:21.375 254 12588.67 86.95 54591.45 88888.00 2015-09-11 19:04:21.500 254 12588.65 86.95 54591.50 88888.00 2015-09-11 19:04:21.625 254 12588.65 86.97 54591.55 88888.00 2015-09-11 19:04:21.750 254 12588.65 87.03 54591.55 88888.00 2015-09-11 19:04:21.875 254 12588.62 86.97 54591.53 88888.00 2015-09-11 19:04:22.000 254 12588.67 86.92 54591.55 88888.00 2015-09-11 19:04:22.125 254 12588.65 86.92 54591.55 88888.00 2015-09-11 19:04:22.250 254 12588.60 86.95 54591.57 88888.00 2015-09-11 19:04:22.375 254 12588.58 86.95 54591.57 88888.00 2015-09-11 19:04:22.500 254 12588.55 86.97 54591.57 88888.00 2015-09-11 19:04:22.625 254 12588.65 86.97 54591.57 88888.00 2015-09-11 19:04:22.750 254 12588.73 86.97 54591.55 88888.00 2015-09-11 19:04:22.875 254 12588.73 86.95 54591.53 88888.00 2015-09-11 19:04:23.000 254 12588.73 86.92 54591.53 88888.00 2015-09-11 19:04:23.125 254 12588.77 86.95 54591.55 88888.00 2015-09-11 19:04:23.250 254 12588.80 86.97 54591.55 88888.00 2015-09-11 19:04:23.375 254 12588.80 87.00 54591.55 88888.00 2015-09-11 19:04:23.500 254 12588.77 87.03 54591.55 88888.00 2015-09-11 19:04:23.625 254 12588.85 87.03 54591.55 88888.00 2015-09-11 19:04:23.750 254 12588.83 87.00 54591.55 88888.00 2015-09-11 19:04:23.875 254 12588.80 87.03 54591.55 88888.00 2015-09-11 19:04:24.000 254 12588.83 87.03 54591.50 88888.00 2015-09-11 19:04:24.125 254 12588.88 87.03 54591.53 88888.00 2015-09-11 19:04:24.250 254 12588.90 87.05 54591.53 88888.00 2015-09-11 19:04:24.375 254 12588.95 87.10 54591.53 88888.00 2015-09-11 19:04:24.500 254 12588.95 87.12 54591.53 88888.00 2015-09-11 19:04:24.625 254 12588.95 87.10 54591.47 88888.00 2015-09-11 19:04:24.750 254 12588.98 87.12 54591.47 88888.00 2015-09-11 19:04:24.875 254 12589.05 87.15 54591.47 88888.00 2015-09-11 19:04:25.000 254 12589.12 87.15 54591.45 88888.00 2015-09-11 19:04:25.125 254 12589.17 87.17 54591.45 88888.00 2015-09-11 19:04:25.250 254 12589.15 87.17 54591.47 88888.00 2015-09-11 19:04:25.375 254 12589.20 87.20 54591.45 88888.00 2015-09-11 19:04:25.500 254 12589.30 87.22 54591.45 88888.00 2015-09-11 19:04:25.625 254 12589.45 87.25 54591.40 88888.00 2015-09-11 19:04:25.750 254 12589.52 87.30 54591.40 88888.00 2015-09-11 19:04:25.875 254 12589.55 87.35 54591.38 88888.00 2015-09-11 19:04:26.000 254 12589.52 87.35 54591.35 88888.00 2015-09-11 19:04:26.125 254 12589.55 87.38 54591.32 88888.00 2015-09-11 19:04:26.250 254 12589.60 87.38 54591.32 88888.00 2015-09-11 19:04:26.375 254 12589.65 87.40 54591.30 88888.00 2015-09-11 19:04:26.500 254 12589.70 87.42 54591.30 88888.00 2015-09-11 19:04:26.625 254 12589.73 87.47 54591.28 88888.00 2015-09-11 19:04:26.750 254 12589.80 87.50 54591.30 88888.00 2015-09-11 19:04:26.875 254 12589.88 87.58 54591.30 88888.00 2015-09-11 19:04:27.000 254 12589.95 87.60 54591.28 88888.00 2015-09-11 19:04:27.125 254 12590.00 87.60 54591.25 88888.00 2015-09-11 19:04:27.250 254 12590.02 87.58 54591.25 88888.00 2015-09-11 19:04:27.375 254 12590.17 87.62 54591.25 88888.00 2015-09-11 19:04:27.500 254 12590.27 87.65 54591.22 88888.00 2015-09-11 19:04:27.625 254 12590.25 87.65 54591.22 88888.00 2015-09-11 19:04:27.750 254 12590.27 87.70 54591.25 88888.00 2015-09-11 19:04:27.875 254 12590.35 87.72 54591.22 88888.00 2015-09-11 19:04:28.000 254 12590.40 87.72 54591.18 88888.00 2015-09-11 19:04:28.125 254 12590.45 87.75 54591.20 88888.00 2015-09-11 19:04:28.250 254 12590.38 87.75 54591.18 88888.00 2015-09-11 19:04:28.375 254 12590.48 87.78 54591.15 88888.00 2015-09-11 19:04:28.500 254 12590.60 87.80 54591.15 88888.00 2015-09-11 19:04:28.625 254 12590.73 87.80 54591.15 88888.00 2015-09-11 19:04:28.750 254 12590.80 87.80 54591.12 88888.00 2015-09-11 19:04:28.875 254 12590.83 87.80 54591.10 88888.00 2015-09-11 19:04:29.000 254 12590.88 87.83 54591.07 88888.00 2015-09-11 19:04:29.125 254 12590.90 87.85 54591.07 88888.00 2015-09-11 19:04:29.250 254 12590.92 87.90 54591.10 88888.00 2015-09-11 19:04:29.375 254 12591.02 87.92 54591.07 88888.00 2015-09-11 19:04:29.500 254 12591.05 87.92 54591.07 88888.00 2015-09-11 19:04:29.625 254 12591.08 87.92 54591.05 88888.00 2015-09-11 19:04:29.750 254 12591.12 87.92 54591.05 88888.00 2015-09-11 19:04:29.875 254 12591.20 87.95 54591.03 88888.00 2015-09-11 19:04:30.000 254 12591.27 87.97 54591.00 88888.00 2015-09-11 19:04:30.125 254 12591.23 88.00 54591.03 88888.00 2015-09-11 19:04:30.250 254 12591.20 88.00 54591.03 88888.00 2015-09-11 19:04:30.375 254 12591.30 88.03 54591.03 88888.00 2015-09-11 19:04:30.500 254 12591.38 88.00 54591.00 88888.00 2015-09-11 19:04:30.625 254 12591.38 88.00 54591.00 88888.00 2015-09-11 19:04:30.750 254 12591.35 88.00 54590.97 88888.00 2015-09-11 19:04:30.875 254 12591.40 88.03 54590.97 88888.00 2015-09-11 19:04:31.000 254 12591.45 88.03 54590.97 88888.00 2015-09-11 19:04:31.125 254 12591.42 88.03 54590.95 88888.00 2015-09-11 19:04:31.250 254 12591.48 88.05 54590.97 88888.00 2015-09-11 19:04:31.375 254 12591.48 88.10 54591.00 88888.00 2015-09-11 19:04:31.500 254 12591.48 88.08 54591.00 88888.00 2015-09-11 19:04:31.625 254 12591.50 88.10 54590.95 88888.00 2015-09-11 19:04:31.750 254 12591.50 88.10 54590.95 88888.00 2015-09-11 19:04:31.875 254 12591.50 88.10 54590.97 88888.00 2015-09-11 19:04:32.000 254 12591.52 88.12 54591.00 88888.00 2015-09-11 19:04:32.125 254 12591.52 88.12 54591.00 88888.00 2015-09-11 19:04:32.250 254 12591.45 88.10 54590.97 88888.00 2015-09-11 19:04:32.375 254 12591.48 88.08 54590.97 88888.00 2015-09-11 19:04:32.500 254 12591.48 88.08 54591.00 88888.00 2015-09-11 19:04:32.625 254 12591.50 88.10 54591.00 88888.00 2015-09-11 19:04:32.750 254 12591.45 88.10 54591.00 88888.00 2015-09-11 19:04:32.875 254 12591.40 88.08 54590.97 88888.00 2015-09-11 19:04:33.000 254 12591.40 88.10 54591.00 88888.00 2015-09-11 19:04:33.125 254 12591.38 88.12 54591.00 88888.00 2015-09-11 19:04:33.250 254 12591.35 88.10 54591.03 88888.00 2015-09-11 19:04:33.375 254 12591.42 88.10 54591.03 88888.00 2015-09-11 19:04:33.500 254 12591.40 88.12 54591.03 88888.00 2015-09-11 19:04:33.625 254 12591.42 88.10 54591.03 88888.00 2015-09-11 19:04:33.750 254 12591.40 88.10 54591.05 88888.00 2015-09-11 19:04:33.875 254 12591.35 88.12 54591.05 88888.00 2015-09-11 19:04:34.000 254 12591.30 88.12 54591.07 88888.00 2015-09-11 19:04:34.125 254 12591.33 88.10 54591.10 88888.00 2015-09-11 19:04:34.250 254 12591.27 88.08 54591.10 88888.00 2015-09-11 19:04:34.375 254 12591.25 88.10 54591.10 88888.00 2015-09-11 19:04:34.500 254 12591.27 88.12 54591.10 88888.00 2015-09-11 19:04:34.625 254 12591.27 88.15 54591.10 88888.00 2015-09-11 19:04:34.750 254 12591.20 88.15 54591.12 88888.00 2015-09-11 19:04:34.875 254 12591.17 88.17 54591.12 88888.00 2015-09-11 19:04:35.000 254 12591.15 88.20 54591.12 88888.00 2015-09-11 19:04:35.125 254 12591.12 88.17 54591.15 88888.00 2015-09-11 19:04:35.250 254 12591.10 88.15 54591.18 88888.00 2015-09-11 19:04:35.375 254 12591.15 88.20 54591.20 88888.00 2015-09-11 19:04:35.500 254 12591.12 88.17 54591.22 88888.00 2015-09-11 19:04:35.625 254 12591.08 88.17 54591.20 88888.00 2015-09-11 19:04:35.750 254 12590.98 88.15 54591.20 88888.00 2015-09-11 19:04:35.875 254 12590.88 88.15 54591.22 88888.00 2015-09-11 19:04:36.000 254 12590.85 88.17 54591.25 88888.00 2015-09-11 19:04:36.125 254 12590.85 88.17 54591.28 88888.00 2015-09-11 19:04:36.250 254 12590.77 88.17 54591.28 88888.00 2015-09-11 19:04:36.375 254 12590.75 88.17 54591.32 88888.00 2015-09-11 19:04:36.500 254 12590.65 88.20 54591.35 88888.00 2015-09-11 19:04:36.625 254 12590.60 88.15 54591.32 88888.00 2015-09-11 19:04:36.750 254 12590.65 88.12 54591.30 88888.00 2015-09-11 19:04:36.875 254 12590.62 88.10 54591.32 88888.00 2015-09-11 19:04:37.000 254 12590.58 88.10 54591.35 88888.00 2015-09-11 19:04:37.125 254 12590.55 88.10 54591.38 88888.00 2015-09-11 19:04:37.250 254 12590.52 88.12 54591.38 88888.00 2015-09-11 19:04:37.375 254 12590.50 88.15 54591.40 88888.00 2015-09-11 19:04:37.500 254 12590.42 88.12 54591.40 88888.00 2015-09-11 19:04:37.625 254 12590.40 88.10 54591.40 88888.00 2015-09-11 19:04:37.750 254 12590.38 88.10 54591.43 88888.00 2015-09-11 19:04:37.875 254 12590.35 88.08 54591.45 88888.00 2015-09-11 19:04:38.000 254 12590.35 88.08 54591.43 88888.00 2015-09-11 19:04:38.125 254 12590.38 88.05 54591.47 88888.00 2015-09-11 19:04:38.250 254 12590.30 88.03 54591.47 88888.00 2015-09-11 19:04:38.375 254 12590.23 88.05 54591.47 88888.00 2015-09-11 19:04:38.500 254 12590.15 88.05 54591.50 88888.00 2015-09-11 19:04:38.625 254 12590.05 88.05 54591.50 88888.00 2015-09-11 19:04:38.750 254 12590.02 88.03 54591.50 88888.00 2015-09-11 19:04:38.875 254 12590.05 88.03 54591.50 88888.00 2015-09-11 19:04:39.000 254 12590.08 88.00 54591.53 88888.00 2015-09-11 19:04:39.125 254 12590.08 88.03 54591.55 88888.00 2015-09-11 19:04:39.250 254 12589.98 88.00 54591.57 88888.00 2015-09-11 19:04:39.375 254 12589.98 88.00 54591.57 88888.00 2015-09-11 19:04:39.500 254 12590.02 88.00 54591.57 88888.00 2015-09-11 19:04:39.625 254 12589.98 87.97 54591.62 88888.00 2015-09-11 19:04:39.750 254 12589.92 88.00 54591.60 88888.00 2015-09-11 19:04:39.875 254 12589.90 88.00 54591.62 88888.00 2015-09-11 19:04:40.000 254 12589.85 87.97 54591.68 88888.00 2015-09-11 19:04:40.125 254 12589.75 88.00 54591.68 88888.00 2015-09-11 19:04:40.250 254 12589.67 88.03 54591.68 88888.00 2015-09-11 19:04:40.375 254 12589.70 88.03 54591.68 88888.00 2015-09-11 19:04:40.500 254 12589.73 88.05 54591.70 88888.00 2015-09-11 19:04:40.625 254 12589.70 88.03 54591.70 88888.00 2015-09-11 19:04:40.750 254 12589.70 88.03 54591.70 88888.00 2015-09-11 19:04:40.875 254 12589.65 88.03 54591.72 88888.00 2015-09-11 19:04:41.000 254 12589.67 88.03 54591.70 88888.00 2015-09-11 19:04:41.125 254 12589.65 88.03 54591.75 88888.00 2015-09-11 19:04:41.250 254 12589.58 88.03 54591.75 88888.00 2015-09-11 19:04:41.375 254 12589.58 88.05 54591.70 88888.00 2015-09-11 19:04:41.500 254 12589.55 88.05 54591.72 88888.00 2015-09-11 19:04:41.625 254 12589.60 88.08 54591.75 88888.00 2015-09-11 19:04:41.750 254 12589.58 88.08 54591.75 88888.00 2015-09-11 19:04:41.875 254 12589.55 88.08 54591.75 88888.00 2015-09-11 19:04:42.000 254 12589.62 88.10 54591.75 88888.00 2015-09-11 19:04:42.125 254 12589.62 88.12 54591.78 88888.00 2015-09-11 19:04:42.250 254 12589.60 88.10 54591.78 88888.00 2015-09-11 19:04:42.375 254 12589.62 88.15 54591.78 88888.00 2015-09-11 19:04:42.500 254 12589.67 88.12 54591.78 88888.00 2015-09-11 19:04:42.625 254 12589.65 88.17 54591.75 88888.00 2015-09-11 19:04:42.750 254 12589.62 88.20 54591.75 88888.00 2015-09-11 19:04:42.875 254 12589.58 88.20 54591.82 88888.00 2015-09-11 19:04:43.000 254 12589.58 88.20 54591.90 88888.00 2015-09-11 19:04:43.125 254 12589.60 88.20 54591.90 88888.00 2015-09-11 19:04:43.250 254 12589.62 88.22 54591.93 88888.00 2015-09-11 19:04:43.375 254 12589.65 88.28 54591.93 88888.00 2015-09-11 19:04:43.500 254 12589.62 88.28 54591.90 88888.00 2015-09-11 19:04:43.625 254 12589.62 88.30 54591.90 88888.00 2015-09-11 19:04:43.750 254 12589.65 88.30 54591.90 88888.00 2015-09-11 19:04:43.875 254 12589.67 88.33 54591.90 88888.00 2015-09-11 19:04:44.000 254 12589.70 88.30 54591.82 88888.00 2015-09-11 19:04:44.125 254 12589.70 88.33 54591.88 88888.00 2015-09-11 19:04:44.250 254 12589.67 88.30 54591.90 88888.00 2015-09-11 19:04:44.375 254 12589.73 88.30 54591.88 88888.00 2015-09-11 19:04:44.500 254 12589.77 88.33 54591.85 88888.00 2015-09-11 19:04:44.625 254 12589.85 88.33 54591.85 88888.00 2015-09-11 19:04:44.750 254 12589.92 88.30 54591.88 88888.00 2015-09-11 19:04:44.875 254 12589.92 88.33 54591.85 88888.00 2015-09-11 19:04:45.000 254 12589.90 88.35 54591.82 88888.00 2015-09-11 19:04:45.125 254 12589.95 88.38 54591.85 88888.00 2015-09-11 19:04:45.250 254 12589.92 88.38 54591.85 88888.00 2015-09-11 19:04:45.375 254 12589.98 88.35 54591.85 88888.00 2015-09-11 19:04:45.500 254 12589.98 88.40 54591.80 88888.00 2015-09-11 19:04:45.625 254 12590.00 88.42 54591.82 88888.00 2015-09-11 19:04:45.750 254 12590.05 88.42 54591.80 88888.00 2015-09-11 19:04:45.875 254 12590.02 88.45 54591.82 88888.00 2015-09-11 19:04:46.000 254 12590.08 88.50 54591.78 88888.00 2015-09-11 19:04:46.125 254 12590.20 88.47 54591.78 88888.00 2015-09-11 19:04:46.250 254 12590.20 88.47 54591.78 88888.00 2015-09-11 19:04:46.375 254 12590.17 88.50 54591.78 88888.00 2015-09-11 19:04:46.500 254 12590.20 88.55 54591.75 88888.00 2015-09-11 19:04:46.625 254 12590.17 88.58 54591.78 88888.00 2015-09-11 19:04:46.750 254 12590.25 88.60 54591.78 88888.00 2015-09-11 19:04:46.875 254 12590.38 88.58 54591.72 88888.00 2015-09-11 19:04:47.000 254 12590.42 88.60 54591.72 88888.00 2015-09-11 19:04:47.125 254 12590.42 88.62 54591.72 88888.00 2015-09-11 19:04:47.250 254 12590.42 88.62 54591.72 88888.00 2015-09-11 19:04:47.375 254 12590.48 88.67 54591.70 88888.00 2015-09-11 19:04:47.500 254 12590.45 88.67 54591.72 88888.00 2015-09-11 19:04:47.625 254 12590.42 88.67 54591.70 88888.00 2015-09-11 19:04:47.750 254 12590.42 88.67 54591.70 88888.00 2015-09-11 19:04:47.875 254 12590.45 88.70 54591.68 88888.00 2015-09-11 19:04:48.000 254 12590.50 88.70 54591.65 88888.00 2015-09-11 19:04:48.125 254 12590.50 88.72 54591.68 88888.00 2015-09-11 19:04:48.250 254 12590.55 88.75 54591.68 88888.00 2015-09-11 19:04:48.375 254 12590.60 88.75 54591.65 88888.00 2015-09-11 19:04:48.500 254 12590.60 88.72 54591.62 88888.00 2015-09-11 19:04:48.625 254 12590.60 88.78 54591.65 88888.00 2015-09-11 19:04:48.750 254 12590.65 88.78 54591.62 88888.00 2015-09-11 19:04:48.875 254 12590.62 88.80 54591.60 88888.00 2015-09-11 19:04:49.000 254 12590.65 88.83 54591.57 88888.00 2015-09-11 19:04:49.125 254 12590.75 88.85 54591.60 88888.00 2015-09-11 19:04:49.250 254 12590.77 88.85 54591.62 88888.00 2015-09-11 19:04:49.375 254 12590.77 88.85 54591.60 88888.00 2015-09-11 19:04:49.500 254 12590.80 88.83 54591.57 88888.00 2015-09-11 19:04:49.625 254 12590.85 88.83 54591.57 88888.00 2015-09-11 19:04:49.750 254 12590.90 88.88 54591.57 88888.00 2015-09-11 19:04:49.875 254 12590.88 88.88 54591.60 88888.00 2015-09-11 19:04:50.000 254 12590.85 88.90 54591.57 88888.00 2015-09-11 19:04:50.125 254 12590.83 88.95 54591.60 88888.00 2015-09-11 19:04:50.250 254 12590.80 88.92 54591.60 88888.00 2015-09-11 19:04:50.375 254 12590.88 88.92 54591.57 88888.00 2015-09-11 19:04:50.500 254 12590.88 88.95 54591.55 88888.00 2015-09-11 19:04:50.625 254 12590.88 89.03 54591.55 88888.00 2015-09-11 19:04:50.750 254 12590.90 89.08 54591.55 88888.00 2015-09-11 19:04:50.875 254 12590.92 89.08 54591.55 88888.00 2015-09-11 19:04:51.000 254 12590.92 89.08 54591.57 88888.00 2015-09-11 19:04:51.125 254 12590.95 89.10 54591.57 88888.00 2015-09-11 19:04:51.250 254 12590.90 89.10 54591.60 88888.00 2015-09-11 19:04:51.375 254 12590.90 89.12 54591.57 88888.00 2015-09-11 19:04:51.500 254 12590.83 89.10 54591.55 88888.00 2015-09-11 19:04:51.625 254 12590.83 89.10 54591.55 88888.00 2015-09-11 19:04:51.750 254 12590.90 89.10 54591.57 88888.00 2015-09-11 19:04:51.875 254 12590.95 89.12 54591.60 88888.00 2015-09-11 19:04:52.000 254 12590.92 89.10 54591.55 88888.00 2015-09-11 19:04:52.125 254 12590.95 89.10 54591.55 88888.00 2015-09-11 19:04:52.250 254 12590.88 89.12 54591.60 88888.00 2015-09-11 19:04:52.375 254 12590.85 89.12 54591.57 88888.00 2015-09-11 19:04:52.500 254 12590.85 89.15 54591.60 88888.00 2015-09-11 19:04:52.625 254 12590.88 89.10 54591.60 88888.00 2015-09-11 19:04:52.750 254 12590.90 89.10 54591.60 88888.00 2015-09-11 19:04:52.875 254 12590.95 89.10 54591.57 88888.00 2015-09-11 19:04:53.000 254 12590.95 89.12 54591.47 88888.00 2015-09-11 19:04:53.125 254 12590.92 89.12 54591.45 88888.00 2015-09-11 19:04:53.250 254 12590.85 89.10 54591.45 88888.00 2015-09-11 19:04:53.375 254 12590.88 89.10 54591.45 88888.00 2015-09-11 19:04:53.500 254 12590.85 89.10 54591.47 88888.00 2015-09-11 19:04:53.625 254 12590.85 89.12 54591.47 88888.00 2015-09-11 19:04:53.750 254 12590.83 89.12 54591.47 88888.00 2015-09-11 19:04:53.875 254 12590.77 89.10 54591.47 88888.00 2015-09-11 19:04:54.000 254 12590.70 89.08 54591.47 88888.00 2015-09-11 19:04:54.125 254 12590.67 89.12 54591.47 88888.00 2015-09-11 19:04:54.250 254 12590.67 89.12 54591.47 88888.00 2015-09-11 19:04:54.375 254 12590.67 89.12 54591.50 88888.00 2015-09-11 19:04:54.500 254 12590.67 89.12 54591.47 88888.00 2015-09-11 19:04:54.625 254 12590.62 89.12 54591.53 88888.00 2015-09-11 19:04:54.750 254 12590.60 89.12 54591.55 88888.00 2015-09-11 19:04:54.875 254 12590.62 89.12 54591.53 88888.00 2015-09-11 19:04:55.000 254 12590.55 89.12 54591.53 88888.00 2015-09-11 19:04:55.125 254 12590.52 89.15 54591.57 88888.00 2015-09-11 19:04:55.250 254 12590.48 89.12 54591.57 88888.00 2015-09-11 19:04:55.375 254 12590.50 89.12 54591.57 88888.00 2015-09-11 19:04:55.500 254 12590.52 89.15 54591.57 88888.00 2015-09-11 19:04:55.625 254 12590.52 89.10 54591.57 88888.00 2015-09-11 19:04:55.750 254 12590.50 89.12 54591.55 88888.00 2015-09-11 19:04:55.875 254 12590.42 89.12 54591.55 88888.00 2015-09-11 19:04:56.000 254 12590.38 89.12 54591.57 88888.00 2015-09-11 19:04:56.125 254 12590.42 89.12 54591.65 88888.00 2015-09-11 19:04:56.250 254 12590.48 89.08 54591.65 88888.00 2015-09-11 19:04:56.375 254 12590.50 89.08 54591.62 88888.00 2015-09-11 19:04:56.500 254 12590.42 89.08 54591.62 88888.00 2015-09-11 19:04:56.625 254 12590.33 89.05 54591.62 88888.00 2015-09-11 19:04:56.750 254 12590.30 89.08 54591.62 88888.00 2015-09-11 19:04:56.875 254 12590.33 89.10 54591.65 88888.00 2015-09-11 19:04:57.000 254 12590.30 89.12 54591.65 88888.00 2015-09-11 19:04:57.125 254 12590.33 89.12 54591.65 88888.00 2015-09-11 19:04:57.250 254 12590.27 89.08 54591.65 88888.00 2015-09-11 19:04:57.375 254 12590.30 89.08 54591.65 88888.00 2015-09-11 19:04:57.500 254 12590.27 89.10 54591.65 88888.00 2015-09-11 19:04:57.625 254 12590.20 89.10 54591.70 88888.00 2015-09-11 19:04:57.750 254 12590.20 89.10 54591.68 88888.00 2015-09-11 19:04:57.875 254 12590.20 89.10 54591.70 88888.00 2015-09-11 19:04:58.000 254 12590.15 89.10 54591.72 88888.00 2015-09-11 19:04:58.125 254 12590.10 89.12 54591.72 88888.00 2015-09-11 19:04:58.250 254 12590.10 89.12 54591.72 88888.00 2015-09-11 19:04:58.375 254 12590.10 89.12 54591.75 88888.00 2015-09-11 19:04:58.500 254 12589.98 89.12 54591.72 88888.00 2015-09-11 19:04:58.625 254 12589.95 89.12 54591.75 88888.00 2015-09-11 19:04:58.750 254 12589.95 89.17 54591.75 88888.00 2015-09-11 19:04:58.875 254 12589.95 89.17 54591.78 88888.00 2015-09-11 19:04:59.000 254 12590.00 89.17 54591.75 88888.00 2015-09-11 19:04:59.125 254 12589.98 89.15 54591.78 88888.00 2015-09-11 19:04:59.250 254 12589.90 89.12 54591.80 88888.00 2015-09-11 19:04:59.375 254 12589.88 89.15 54591.80 88888.00 2015-09-11 19:04:59.500 254 12589.88 89.17 54591.82 88888.00 2015-09-11 19:04:59.625 254 12589.95 89.17 54591.82 88888.00 2015-09-11 19:04:59.750 254 12589.98 89.20 54591.82 88888.00 2015-09-11 19:04:59.875 254 12589.88 89.17 54591.82 88888.00 2015-09-11 19:05:00.000 254 12589.80 89.15 54591.82 88888.00 2015-09-11 19:05:00.125 254 12589.83 89.17 54591.85 88888.00 2015-09-11 19:05:00.250 254 12589.83 89.15 54591.90 88888.00 2015-09-11 19:05:00.375 254 12589.83 89.15 54591.88 88888.00 2015-09-11 19:05:00.500 254 12589.77 89.12 54591.85 88888.00 2015-09-11 19:05:00.625 254 12589.77 89.12 54591.85 88888.00 2015-09-11 19:05:00.750 254 12589.80 89.12 54591.85 88888.00 2015-09-11 19:05:00.875 254 12589.77 89.12 54591.85 88888.00 2015-09-11 19:05:01.000 254 12589.75 89.08 54591.75 88888.00 2015-09-11 19:05:01.125 254 12589.75 89.05 54591.68 88888.00 2015-09-11 19:05:01.250 254 12589.73 89.10 54591.68 88888.00 2015-09-11 19:05:01.375 254 12589.80 89.15 54591.68 88888.00 2015-09-11 19:05:01.500 254 12589.83 89.12 54591.70 88888.00 2015-09-11 19:05:01.625 254 12589.83 89.15 54591.68 88888.00 2015-09-11 19:05:01.750 254 12589.83 89.12 54591.68 88888.00 2015-09-11 19:05:01.875 254 12589.85 89.12 54591.68 88888.00 2015-09-11 19:05:02.000 254 12589.88 89.10 54591.68 88888.00 2015-09-11 19:05:02.125 254 12589.83 89.10 54591.68 88888.00 2015-09-11 19:05:02.250 254 12589.73 89.08 54591.68 88888.00 2015-09-11 19:05:02.375 254 12589.77 89.12 54591.70 88888.00 2015-09-11 19:05:02.500 254 12589.83 89.08 54591.68 88888.00 2015-09-11 19:05:02.625 254 12589.83 89.10 54591.68 88888.00 2015-09-11 19:05:02.750 254 12589.77 89.12 54591.68 88888.00 2015-09-11 19:05:02.875 254 12589.73 89.12 54591.65 88888.00 2015-09-11 19:05:03.000 254 12589.77 89.15 54591.62 88888.00 2015-09-11 19:05:03.125 254 12589.83 89.15 54591.68 88888.00 2015-09-11 19:05:03.250 254 12589.85 89.12 54591.68 88888.00 2015-09-11 19:05:03.375 254 12589.92 89.15 54591.65 88888.00 2015-09-11 19:05:03.500 254 12589.92 89.15 54591.65 88888.00 2015-09-11 19:05:03.625 254 12589.88 89.12 54591.68 88888.00 2015-09-11 19:05:03.750 254 12589.83 89.15 54591.68 88888.00 2015-09-11 19:05:03.875 254 12589.80 89.17 54591.68 88888.00 2015-09-11 19:05:04.000 254 12589.80 89.17 54591.68 88888.00 2015-09-11 19:05:04.125 254 12589.85 89.22 54591.70 88888.00 2015-09-11 19:05:04.250 254 12589.80 89.20 54591.70 88888.00 2015-09-11 19:05:04.375 254 12589.83 89.20 54591.68 88888.00 2015-09-11 19:05:04.500 254 12589.83 89.22 54591.68 88888.00 2015-09-11 19:05:04.625 254 12589.83 89.25 54591.65 88888.00 2015-09-11 19:05:04.750 254 12589.85 89.28 54591.68 88888.00 2015-09-11 19:05:04.875 254 12589.88 89.28 54591.62 88888.00 2015-09-11 19:05:05.000 254 12589.88 89.28 54591.60 88888.00 2015-09-11 19:05:05.125 254 12589.95 89.30 54591.60 88888.00 2015-09-11 19:05:05.250 254 12589.98 89.28 54591.62 88888.00 2015-09-11 19:05:05.375 254 12590.02 89.30 54591.60 88888.00 2015-09-11 19:05:05.500 254 12590.00 89.35 54591.62 88888.00 2015-09-11 19:05:05.625 254 12590.05 89.40 54591.60 88888.00 2015-09-11 19:05:05.750 254 12590.05 89.40 54591.62 88888.00 2015-09-11 19:05:05.875 254 12590.00 89.40 54591.62 88888.00 2015-09-11 19:05:06.000 254 12590.05 89.40 54591.62 88888.00 2015-09-11 19:05:06.125 254 12590.12 89.45 54591.62 88888.00 2015-09-11 19:05:06.250 254 12590.12 89.45 54591.60 88888.00 2015-09-11 19:05:06.375 254 12590.12 89.47 54591.60 88888.00 2015-09-11 19:05:06.500 254 12590.15 89.53 54591.57 88888.00 2015-09-11 19:05:06.625 254 12590.17 89.58 54591.57 88888.00 2015-09-11 19:05:06.750 254 12590.17 89.60 54591.60 88888.00 2015-09-11 19:05:06.875 254 12590.23 89.62 54591.60 88888.00 2015-09-11 19:05:07.000 254 12590.25 89.62 54591.57 88888.00 2015-09-11 19:05:07.125 254 12590.27 89.62 54591.55 88888.00 2015-09-11 19:05:07.250 254 12590.27 89.62 54591.55 88888.00 2015-09-11 19:05:07.375 254 12590.38 89.67 54591.53 88888.00 2015-09-11 19:05:07.500 254 12590.42 89.70 54591.55 88888.00 2015-09-11 19:05:07.625 254 12590.50 89.70 54591.55 88888.00 2015-09-11 19:05:07.750 254 12590.52 89.72 54591.53 88888.00 2015-09-11 19:05:07.875 254 12590.50 89.72 54591.53 88888.00 2015-09-11 19:05:08.000 254 12590.50 89.75 54591.53 88888.00 2015-09-11 19:05:08.125 254 12590.52 89.80 54591.53 88888.00 2015-09-11 19:05:08.250 254 12590.55 89.80 54591.53 88888.00 2015-09-11 19:05:08.375 254 12590.62 89.80 54591.53 88888.00 2015-09-11 19:05:08.500 254 12590.67 89.80 54591.55 88888.00 2015-09-11 19:05:08.625 254 12590.70 89.83 54591.53 88888.00 2015-09-11 19:05:08.750 254 12590.65 89.85 54591.50 88888.00 2015-09-11 19:05:08.875 254 12590.62 89.88 54591.47 88888.00 2015-09-11 19:05:09.000 254 12590.67 89.88 54591.47 88888.00 2015-09-11 19:05:09.125 254 12590.73 89.88 54591.47 88888.00 2015-09-11 19:05:09.250 254 12590.75 89.90 54591.50 88888.00 2015-09-11 19:05:09.375 254 12590.80 89.95 54591.47 88888.00 2015-09-11 19:05:09.500 254 12590.83 89.97 54591.47 88888.00 2015-09-11 19:05:09.625 254 12590.80 89.97 54591.45 88888.00 2015-09-11 19:05:09.750 254 12590.83 90.03 54591.45 88888.00 2015-09-11 19:05:09.875 254 12590.83 90.03 54591.45 88888.00 2015-09-11 19:05:10.000 254 12590.88 90.03 54591.35 88888.00 2015-09-11 19:05:10.125 254 12590.90 90.03 54591.12 88888.00 2015-09-11 19:05:10.250 254 12590.90 90.05 54591.07 88888.00 2015-09-11 19:05:10.375 254 12590.98 90.05 54591.20 88888.00 2015-09-11 19:05:10.500 254 12590.95 90.05 54591.32 88888.00 2015-09-11 19:05:10.625 254 12590.95 90.10 54591.35 88888.00 2015-09-11 19:05:10.750 254 12590.92 90.10 54591.30 88888.00 2015-09-11 19:05:10.875 254 12590.92 90.10 54591.30 88888.00 2015-09-11 19:05:11.000 254 12590.95 90.10 54591.28 88888.00 2015-09-11 19:05:11.125 254 12591.00 90.12 54591.30 88888.00 2015-09-11 19:05:11.250 254 12591.05 90.15 54591.28 88888.00 2015-09-11 19:05:11.375 254 12591.08 90.12 54591.28 88888.00 2015-09-11 19:05:11.500 254 12591.08 90.17 54591.30 88888.00 2015-09-11 19:05:11.625 254 12591.05 90.17 54591.28 88888.00 2015-09-11 19:05:11.750 254 12591.12 90.17 54591.28 88888.00 2015-09-11 19:05:11.875 254 12591.15 90.15 54591.28 88888.00 2015-09-11 19:05:12.000 254 12591.12 90.17 54591.28 88888.00 2015-09-11 19:05:12.125 254 12591.12 90.20 54591.30 88888.00 2015-09-11 19:05:12.250 254 12591.15 90.20 54591.30 88888.00 2015-09-11 19:05:12.375 254 12591.17 90.17 54591.30 88888.00 2015-09-11 19:05:12.500 254 12591.17 90.17 54591.28 88888.00 2015-09-11 19:05:12.625 254 12591.17 90.20 54591.30 88888.00 2015-09-11 19:05:12.750 254 12591.12 90.22 54591.30 88888.00 2015-09-11 19:05:12.875 254 12591.17 90.22 54591.30 88888.00 2015-09-11 19:05:13.000 254 12591.20 90.22 54591.28 88888.00 2015-09-11 19:05:13.125 254 12591.15 90.22 54591.30 88888.00 2015-09-11 19:05:13.250 254 12591.10 90.22 54591.32 88888.00 2015-09-11 19:05:13.375 254 12591.17 90.22 54591.32 88888.00 2015-09-11 19:05:13.500 254 12591.17 90.20 54591.32 88888.00 2015-09-11 19:05:13.625 254 12591.23 90.17 54591.32 88888.00 2015-09-11 19:05:13.750 254 12591.20 90.17 54591.32 88888.00 2015-09-11 19:05:13.875 254 12591.17 90.17 54591.32 88888.00 2015-09-11 19:05:14.000 254 12591.20 90.20 54591.32 88888.00 2015-09-11 19:05:14.125 254 12591.20 90.25 54591.35 88888.00 2015-09-11 19:05:14.250 254 12591.20 90.20 54591.35 88888.00 2015-09-11 19:05:14.375 254 12591.23 90.15 54591.32 88888.00 2015-09-11 19:05:14.500 254 12591.20 90.15 54591.30 88888.00 2015-09-11 19:05:14.625 254 12591.20 90.22 54591.32 88888.00 2015-09-11 19:05:14.750 254 12591.25 90.28 54591.35 88888.00 2015-09-11 19:05:14.875 254 12591.20 90.25 54591.35 88888.00 2015-09-11 19:05:15.000 254 12591.17 90.20 54591.32 88888.00 2015-09-11 19:05:15.125 254 12591.15 90.17 54591.38 88888.00 2015-09-11 19:05:15.250 254 12591.08 90.17 54591.40 88888.00 2015-09-11 19:05:15.375 254 12591.05 90.20 54591.38 88888.00 2015-09-11 19:05:15.500 254 12591.08 90.20 54591.38 88888.00 2015-09-11 19:05:15.625 254 12591.10 90.20 54591.38 88888.00 2015-09-11 19:05:15.750 254 12591.08 90.20 54591.40 88888.00 2015-09-11 19:05:15.875 254 12591.02 90.15 54591.40 88888.00 2015-09-11 19:05:16.000 254 12591.00 90.15 54591.40 88888.00 2015-09-11 19:05:16.125 254 12590.98 90.12 54591.43 88888.00 2015-09-11 19:05:16.250 254 12590.92 90.12 54591.40 88888.00 2015-09-11 19:05:16.375 254 12590.92 90.12 54591.43 88888.00 2015-09-11 19:05:16.500 254 12590.92 90.15 54591.43 88888.00 2015-09-11 19:05:16.625 254 12590.92 90.12 54591.43 88888.00 2015-09-11 19:05:16.750 254 12590.88 90.05 54591.40 88888.00 2015-09-11 19:05:16.875 254 12590.88 90.03 54591.43 88888.00 2015-09-11 19:05:17.000 254 12590.88 90.03 54591.40 88888.00 2015-09-11 19:05:17.125 254 12590.88 90.03 54591.38 88888.00 2015-09-11 19:05:17.250 254 12590.88 90.00 54591.40 88888.00 2015-09-11 19:05:17.375 254 12590.95 90.00 54591.40 88888.00 2015-09-11 19:05:17.500 254 12590.95 89.97 54591.43 88888.00 2015-09-11 19:05:17.625 254 12590.92 89.97 54591.43 88888.00 2015-09-11 19:05:17.750 254 12590.88 89.97 54591.43 88888.00 2015-09-11 19:05:17.875 254 12590.85 89.97 54591.43 88888.00 2015-09-11 19:05:18.000 254 12590.88 89.92 54591.40 88888.00 2015-09-11 19:05:18.125 254 12590.83 89.90 54591.40 88888.00 2015-09-11 19:05:18.250 254 12590.77 89.90 54591.43 88888.00 2015-09-11 19:05:18.375 254 12590.83 89.90 54591.43 88888.00 2015-09-11 19:05:18.500 254 12590.75 89.90 54591.43 88888.00 2015-09-11 19:05:18.625 254 12590.75 89.90 54591.43 88888.00 2015-09-11 19:05:18.750 254 12590.70 89.88 54591.43 88888.00 2015-09-11 19:05:18.875 254 12590.73 89.90 54591.43 88888.00 2015-09-11 19:05:19.000 254 12590.73 89.88 54591.45 88888.00 2015-09-11 19:05:19.125 254 12590.75 89.85 54591.45 88888.00 2015-09-11 19:05:19.250 254 12590.73 89.80 54591.47 88888.00 2015-09-11 19:05:19.375 254 12590.75 89.85 54591.45 88888.00 2015-09-11 19:05:19.500 254 12590.73 89.83 54591.45 88888.00 2015-09-11 19:05:19.625 254 12590.73 89.80 54591.45 88888.00 2015-09-11 19:05:19.750 254 12590.75 89.78 54591.45 88888.00 2015-09-11 19:05:19.875 254 12590.75 89.75 54591.43 88888.00 2015-09-11 19:05:20.000 254 12590.73 89.75 54591.43 88888.00 2015-09-11 19:05:20.125 254 12590.77 89.78 54591.45 88888.00 2015-09-11 19:05:20.250 254 12590.73 89.75 54591.45 88888.00 2015-09-11 19:05:20.375 254 12590.73 89.75 54591.43 88888.00 2015-09-11 19:05:20.500 254 12590.65 89.75 54591.45 88888.00 2015-09-11 19:05:20.625 254 12590.70 89.72 54591.45 88888.00 2015-09-11 19:05:20.750 254 12590.75 89.70 54591.45 88888.00 2015-09-11 19:05:20.875 254 12590.70 89.67 54591.45 88888.00 2015-09-11 19:05:21.000 254 12590.62 89.67 54591.43 88888.00 2015-09-11 19:05:21.125 254 12590.67 89.70 54591.45 88888.00 2015-09-11 19:05:21.250 254 12590.70 89.67 54591.47 88888.00 2015-09-11 19:05:21.375 254 12590.80 89.72 54591.45 88888.00 2015-09-11 19:05:21.500 254 12590.80 89.72 54591.43 88888.00 2015-09-11 19:05:21.625 254 12590.80 89.67 54591.43 88888.00 2015-09-11 19:05:21.750 254 12590.75 89.70 54591.43 88888.00 2015-09-11 19:05:21.875 254 12590.75 89.70 54591.43 88888.00 2015-09-11 19:05:22.000 254 12590.77 89.70 54591.40 88888.00 2015-09-11 19:05:22.125 254 12590.80 89.67 54591.40 88888.00 2015-09-11 19:05:22.250 254 12590.83 89.67 54591.40 88888.00 2015-09-11 19:05:22.375 254 12590.88 89.70 54591.40 88888.00 2015-09-11 19:05:22.500 254 12590.88 89.70 54591.40 88888.00 2015-09-11 19:05:22.625 254 12590.85 89.72 54591.40 88888.00 2015-09-11 19:05:22.750 254 12590.83 89.75 54591.38 88888.00 2015-09-11 19:05:22.875 254 12590.90 89.75 54591.40 88888.00 2015-09-11 19:05:23.000 254 12590.98 89.75 54591.40 88888.00 2015-09-11 19:05:23.125 254 12591.02 89.75 54591.40 88888.00 2015-09-11 19:05:23.250 254 12590.98 89.78 54591.38 88888.00 2015-09-11 19:05:23.375 254 12590.95 89.83 54591.35 88888.00 2015-09-11 19:05:23.500 254 12590.92 89.83 54591.38 88888.00 2015-09-11 19:05:23.625 254 12591.02 89.83 54591.35 88888.00 2015-09-11 19:05:23.750 254 12591.08 89.83 54591.35 88888.00 2015-09-11 19:05:23.875 254 12591.12 89.85 54591.30 88888.00 2015-09-11 19:05:24.000 254 12591.12 89.88 54591.30 88888.00 2015-09-11 19:05:24.125 254 12591.17 89.90 54591.35 88888.00 2015-09-11 19:05:24.250 254 12591.15 89.90 54591.32 88888.00 2015-09-11 19:05:24.375 254 12591.20 89.88 54591.32 88888.00 2015-09-11 19:05:24.500 254 12591.20 89.90 54591.32 88888.00 2015-09-11 19:05:24.625 254 12591.17 89.90 54591.28 88888.00 2015-09-11 19:05:24.750 254 12591.20 89.90 54591.25 88888.00 2015-09-11 19:05:24.875 254 12591.27 89.90 54591.28 88888.00 2015-09-11 19:05:25.000 254 12591.30 89.92 54591.28 88888.00 2015-09-11 19:05:25.125 254 12591.38 90.00 54591.25 88888.00 2015-09-11 19:05:25.250 254 12591.33 90.00 54591.28 88888.00 2015-09-11 19:05:25.375 254 12591.33 90.03 54591.25 88888.00 2015-09-11 19:05:25.500 254 12591.33 90.05 54591.28 88888.00 2015-09-11 19:05:25.625 254 12591.33 90.05 54591.28 88888.00 2015-09-11 19:05:25.750 254 12591.33 90.08 54591.25 88888.00 2015-09-11 19:05:25.875 254 12591.38 90.10 54591.22 88888.00 2015-09-11 19:05:26.000 254 12591.45 90.15 54591.25 88888.00 2015-09-11 19:05:26.125 254 12591.42 90.15 54591.25 88888.00 2015-09-11 19:05:26.250 254 12591.33 90.15 54591.22 88888.00 2015-09-11 19:05:26.375 254 12591.40 90.17 54591.22 88888.00 2015-09-11 19:05:26.500 254 12591.40 90.20 54591.25 88888.00 2015-09-11 19:05:26.625 254 12591.42 90.20 54591.25 88888.00 2015-09-11 19:05:26.750 254 12591.42 90.22 54591.22 88888.00 2015-09-11 19:05:26.875 254 12591.48 90.28 54591.22 88888.00 2015-09-11 19:05:27.000 254 12591.42 90.28 54591.20 88888.00 2015-09-11 19:05:27.125 254 12591.38 90.30 54591.20 88888.00 2015-09-11 19:05:27.250 254 12591.40 90.33 54591.22 88888.00 2015-09-11 19:05:27.375 254 12591.50 90.35 54591.20 88888.00 2015-09-11 19:05:27.500 254 12591.45 90.33 54591.18 88888.00 2015-09-11 19:05:27.625 254 12591.42 90.33 54591.20 88888.00 2015-09-11 19:05:27.750 254 12591.42 90.38 54591.22 88888.00 2015-09-11 19:05:27.875 254 12591.38 90.38 54591.20 88888.00 2015-09-11 19:05:28.000 254 12591.33 90.40 54591.18 88888.00 2015-09-11 19:05:28.125 254 12591.35 90.40 54591.20 88888.00 2015-09-11 19:05:28.250 254 12591.27 90.40 54591.18 88888.00 2015-09-11 19:05:28.375 254 12591.27 90.42 54591.18 88888.00 2015-09-11 19:05:28.500 254 12591.30 90.47 54591.15 88888.00 2015-09-11 19:05:28.625 254 12591.33 90.47 54591.18 88888.00 2015-09-11 19:05:28.750 254 12591.30 90.47 54591.18 88888.00 2015-09-11 19:05:28.875 254 12591.27 90.50 54591.20 88888.00 2015-09-11 19:05:29.000 254 12591.30 90.50 54591.18 88888.00 2015-09-11 19:05:29.125 254 12591.30 90.55 54591.18 88888.00 2015-09-11 19:05:29.250 254 12591.25 90.55 54591.20 88888.00 2015-09-11 19:05:29.375 254 12591.23 90.55 54591.18 88888.00 2015-09-11 19:05:29.500 254 12591.17 90.58 54591.20 88888.00 2015-09-11 19:05:29.625 254 12591.15 90.60 54591.20 88888.00 2015-09-11 19:05:29.750 254 12591.10 90.62 54591.20 88888.00 2015-09-11 19:05:29.875 254 12591.02 90.62 54591.20 88888.00 2015-09-11 19:05:30.000 254 12591.00 90.65 54591.18 88888.00 2015-09-11 19:05:30.125 254 12590.98 90.67 54591.22 88888.00 2015-09-11 19:05:30.250 254 12590.92 90.65 54591.22 88888.00 2015-09-11 19:05:30.375 254 12591.02 90.67 54591.18 88888.00 2015-09-11 19:05:30.500 254 12591.02 90.67 54591.20 88888.00 2015-09-11 19:05:30.625 254 12590.95 90.70 54591.20 88888.00 2015-09-11 19:05:30.750 254 12590.92 90.75 54591.22 88888.00 2015-09-11 19:05:30.875 254 12590.95 90.78 54591.25 88888.00 2015-09-11 19:05:31.000 254 12591.00 90.78 54591.25 88888.00 2015-09-11 19:05:31.125 254 12590.95 90.78 54591.25 88888.00 2015-09-11 19:05:31.250 254 12590.83 90.78 54591.25 88888.00 2015-09-11 19:05:31.375 254 12590.80 90.83 54591.28 88888.00 2015-09-11 19:05:31.500 254 12590.80 90.83 54591.28 88888.00 2015-09-11 19:05:31.625 254 12590.80 90.80 54591.28 88888.00 2015-09-11 19:05:31.750 254 12590.75 90.80 54591.30 88888.00 2015-09-11 19:05:31.875 254 12590.60 90.80 54591.30 88888.00 2015-09-11 19:05:32.000 254 12590.55 90.80 54591.28 88888.00 2015-09-11 19:05:32.125 254 12590.55 90.75 54591.30 88888.00 2015-09-11 19:05:32.250 254 12590.58 90.78 54591.35 88888.00 2015-09-11 19:05:32.375 254 12590.60 90.85 54591.32 88888.00 2015-09-11 19:05:32.500 254 12590.58 90.85 54591.32 88888.00 2015-09-11 19:05:32.625 254 12590.55 90.78 54591.32 88888.00 2015-09-11 19:05:32.750 254 12590.55 90.78 54591.30 88888.00 2015-09-11 19:05:32.875 254 12590.48 90.75 54591.32 88888.00 2015-09-11 19:05:33.000 254 12590.40 90.72 54591.32 88888.00 2015-09-11 19:05:33.125 254 12590.33 90.75 54591.38 88888.00 2015-09-11 19:05:33.250 254 12590.27 90.78 54591.38 88888.00 2015-09-11 19:05:33.375 254 12590.30 90.80 54591.38 88888.00 2015-09-11 19:05:33.500 254 12590.23 90.80 54591.38 88888.00 2015-09-11 19:05:33.625 254 12590.23 90.80 54591.38 88888.00 2015-09-11 19:05:33.750 254 12590.25 90.80 54591.38 88888.00 2015-09-11 19:05:33.875 254 12590.15 90.78 54591.40 88888.00 2015-09-11 19:05:34.000 254 12590.08 90.80 54591.40 88888.00 2015-09-11 19:05:34.125 254 12590.02 90.78 54591.45 88888.00 2015-09-11 19:05:34.250 254 12589.95 90.75 54591.43 88888.00 2015-09-11 19:05:34.375 254 12590.00 90.72 54591.43 88888.00 2015-09-11 19:05:34.500 254 12590.00 90.72 54591.43 88888.00 2015-09-11 19:05:34.625 254 12590.00 90.72 54591.43 88888.00 2015-09-11 19:05:34.750 254 12589.88 90.75 54591.45 88888.00 2015-09-11 19:05:34.875 254 12589.77 90.75 54591.45 88888.00 2015-09-11 19:05:35.000 254 12589.80 90.72 54591.45 88888.00 2015-09-11 19:05:35.125 254 12589.80 90.72 54591.47 88888.00 2015-09-11 19:05:35.250 254 12589.70 90.72 54591.47 88888.00 2015-09-11 19:05:35.375 254 12589.73 90.75 54591.50 88888.00 2015-09-11 19:05:35.500 254 12589.70 90.78 54591.50 88888.00 2015-09-11 19:05:35.625 254 12589.70 90.78 54591.53 88888.00 2015-09-11 19:05:35.750 254 12589.70 90.75 54591.50 88888.00 2015-09-11 19:05:35.875 254 12589.70 90.75 54591.53 88888.00 2015-09-11 19:05:36.000 254 12589.67 90.75 54591.50 88888.00 2015-09-11 19:05:36.125 254 12589.60 90.72 54591.50 88888.00 2015-09-11 19:05:36.250 254 12589.52 90.70 54591.53 88888.00 2015-09-11 19:05:36.375 254 12589.55 90.72 54591.55 88888.00 2015-09-11 19:05:36.500 254 12589.52 90.72 54591.57 88888.00 2015-09-11 19:05:36.625 254 12589.48 90.78 54591.57 88888.00 2015-09-11 19:05:36.750 254 12589.45 90.75 54591.55 88888.00 2015-09-11 19:05:36.875 254 12589.40 90.72 54591.57 88888.00 2015-09-11 19:05:37.000 254 12589.38 90.70 54591.57 88888.00 2015-09-11 19:05:37.125 254 12589.38 90.72 54591.57 88888.00 2015-09-11 19:05:37.250 254 12589.35 90.67 54591.57 88888.00 2015-09-11 19:05:37.375 254 12589.33 90.72 54591.57 88888.00 2015-09-11 19:05:37.500 254 12589.25 90.70 54591.57 88888.00 2015-09-11 19:05:37.625 254 12589.25 90.72 54591.60 88888.00 2015-09-11 19:05:37.750 254 12589.25 90.70 54591.60 88888.00 2015-09-11 19:05:37.875 254 12589.23 90.72 54591.57 88888.00 2015-09-11 19:05:38.000 254 12589.20 90.72 54591.60 88888.00 2015-09-11 19:05:38.125 254 12589.10 90.67 54591.62 88888.00 2015-09-11 19:05:38.250 254 12589.02 90.67 54591.65 88888.00 2015-09-11 19:05:38.375 254 12589.08 90.70 54591.62 88888.00 2015-09-11 19:05:38.500 254 12589.00 90.65 54591.62 88888.00 2015-09-11 19:05:38.625 254 12588.98 90.70 54591.62 88888.00 2015-09-11 19:05:38.750 254 12588.95 90.72 54591.65 88888.00 2015-09-11 19:05:38.875 254 12588.98 90.72 54591.65 88888.00 2015-09-11 19:05:39.000 254 12589.00 90.72 54591.60 88888.00 2015-09-11 19:05:39.125 254 12589.02 90.67 54591.60 88888.00 2015-09-11 19:05:39.250 254 12588.95 90.72 54591.62 88888.00 2015-09-11 19:05:39.375 254 12588.95 90.75 54591.62 88888.00 2015-09-11 19:05:39.500 254 12588.95 90.75 54591.65 88888.00 2015-09-11 19:05:39.625 254 12588.98 90.72 54591.68 88888.00 2015-09-11 19:05:39.750 254 12588.95 90.78 54591.65 88888.00 2015-09-11 19:05:39.875 254 12588.95 90.78 54591.65 88888.00 2015-09-11 19:05:40.000 254 12588.95 90.78 54591.65 88888.00 2015-09-11 19:05:40.125 254 12588.92 90.78 54591.68 88888.00 2015-09-11 19:05:40.250 254 12588.85 90.78 54591.70 88888.00 2015-09-11 19:05:40.375 254 12588.92 90.75 54591.65 88888.00 2015-09-11 19:05:40.500 254 12588.98 90.75 54591.65 88888.00 2015-09-11 19:05:40.625 254 12589.02 90.75 54591.68 88888.00 2015-09-11 19:05:40.750 254 12589.00 90.75 54591.68 88888.00 2015-09-11 19:05:40.875 254 12588.98 90.75 54591.68 88888.00 2015-09-11 19:05:41.000 254 12588.98 90.78 54591.62 88888.00 2015-09-11 19:05:41.125 254 12589.10 90.78 54591.62 88888.00 2015-09-11 19:05:41.250 254 12589.08 90.78 54591.62 88888.00 2015-09-11 19:05:41.375 254 12589.00 90.72 54591.65 88888.00 2015-09-11 19:05:41.500 254 12589.00 90.75 54591.60 88888.00 2015-09-11 19:05:41.625 254 12589.05 90.78 54591.60 88888.00 2015-09-11 19:05:41.750 254 12589.10 90.80 54591.60 88888.00 2015-09-11 19:05:41.875 254 12589.10 90.83 54591.60 88888.00 2015-09-11 19:05:42.000 254 12589.05 90.80 54591.60 88888.00 2015-09-11 19:05:42.125 254 12589.05 90.83 54591.62 88888.00 2015-09-11 19:05:42.250 254 12589.12 90.85 54591.65 88888.00 2015-09-11 19:05:42.375 254 12589.12 90.88 54591.65 88888.00 2015-09-11 19:05:42.500 254 12589.08 90.88 54591.72 88888.00 2015-09-11 19:05:42.625 254 12589.08 90.88 54591.75 88888.00 2015-09-11 19:05:42.750 254 12589.15 90.92 54591.78 88888.00 2015-09-11 19:05:42.875 254 12589.12 90.95 54591.75 88888.00 2015-09-11 19:05:43.000 254 12589.12 91.00 54591.70 88888.00 2015-09-11 19:05:43.125 254 12589.15 91.00 54591.70 88888.00 2015-09-11 19:05:43.250 254 12589.15 91.00 54591.72 88888.00 2015-09-11 19:05:43.375 254 12589.20 91.03 54591.75 88888.00 2015-09-11 19:05:43.500 254 12589.17 91.05 54591.72 88888.00 2015-09-11 19:05:43.625 254 12589.20 91.05 54591.68 88888.00 2015-09-11 19:05:43.750 254 12589.25 91.05 54591.65 88888.00 2015-09-11 19:05:43.875 254 12589.33 91.05 54591.62 88888.00 2015-09-11 19:05:44.000 254 12589.38 91.08 54591.62 88888.00 2015-09-11 19:05:44.125 254 12589.38 91.12 54591.65 88888.00 2015-09-11 19:05:44.250 254 12589.35 91.15 54591.62 88888.00 2015-09-11 19:05:44.375 254 12589.30 91.17 54591.62 88888.00 2015-09-11 19:05:44.500 254 12589.27 91.17 54591.60 88888.00 2015-09-11 19:05:44.625 254 12589.30 91.17 54591.60 88888.00 2015-09-11 19:05:44.750 254 12589.35 91.22 54591.60 88888.00 2015-09-11 19:05:44.875 254 12589.45 91.22 54591.57 88888.00 2015-09-11 19:05:45.000 254 12589.45 91.25 54591.55 88888.00 2015-09-11 19:05:45.125 254 12589.45 91.25 54591.55 88888.00 2015-09-11 19:05:45.250 254 12589.42 91.25 54591.53 88888.00 2015-09-11 19:05:45.375 254 12589.50 91.30 54591.53 88888.00 2015-09-11 19:05:45.500 254 12589.48 91.35 54591.55 88888.00 2015-09-11 19:05:45.625 254 12589.48 91.38 54591.53 88888.00 2015-09-11 19:05:45.750 254 12589.50 91.42 54591.55 88888.00 2015-09-11 19:05:45.875 254 12589.42 91.45 54591.53 88888.00 2015-09-11 19:05:46.000 254 12589.48 91.45 54591.53 88888.00 2015-09-11 19:05:46.125 254 12589.58 91.42 54591.50 88888.00 2015-09-11 19:05:46.250 254 12589.52 91.47 54591.50 88888.00 2015-09-11 19:05:46.375 254 12589.52 91.47 54591.53 88888.00 2015-09-11 19:05:46.500 254 12589.50 91.40 54591.50 88888.00 2015-09-11 19:05:46.625 254 12589.55 91.45 54591.53 88888.00 2015-09-11 19:05:46.750 254 12589.58 91.50 54591.50 88888.00 2015-09-11 19:05:46.875 254 12589.58 91.55 54591.50 88888.00 2015-09-11 19:05:47.000 254 12589.50 91.53 54591.50 88888.00 2015-09-11 19:05:47.125 254 12589.50 91.53 54591.50 88888.00 2015-09-11 19:05:47.250 254 12589.52 91.53 54591.50 88888.00 2015-09-11 19:05:47.375 254 12589.55 91.53 54591.47 88888.00 2015-09-11 19:05:47.500 254 12589.52 91.53 54591.47 88888.00 2015-09-11 19:05:47.625 254 12589.55 91.53 54591.50 88888.00 2015-09-11 19:05:47.750 254 12589.60 91.55 54591.50 88888.00 2015-09-11 19:05:47.875 254 12589.60 91.55 54591.53 88888.00 2015-09-11 19:05:48.000 254 12589.58 91.55 54591.50 88888.00 2015-09-11 19:05:48.125 254 12589.58 91.55 54591.50 88888.00 2015-09-11 19:05:48.250 254 12589.52 91.50 54591.50 88888.00 2015-09-11 19:05:48.375 254 12589.58 91.53 54591.53 88888.00 2015-09-11 19:05:48.500 254 12589.60 91.50 54591.53 88888.00 2015-09-11 19:05:48.625 254 12589.58 91.45 54591.50 88888.00 2015-09-11 19:05:48.750 254 12589.60 91.42 54591.47 88888.00 2015-09-11 19:05:48.875 254 12589.55 91.42 54591.47 88888.00 2015-09-11 19:05:49.000 254 12589.55 91.40 54591.45 88888.00 2015-09-11 19:05:49.125 254 12589.52 91.40 54591.47 88888.00 2015-09-11 19:05:49.250 254 12589.38 91.35 54591.47 88888.00 2015-09-11 19:05:49.375 254 12589.35 91.35 54591.50 88888.00 2015-09-11 19:05:49.500 254 12589.38 91.38 54591.50 88888.00 2015-09-11 19:05:49.625 254 12589.33 91.35 54591.50 88888.00 2015-09-11 19:05:49.750 254 12589.30 91.33 54591.50 88888.00 2015-09-11 19:05:49.875 254 12589.27 91.30 54591.47 88888.00 2015-09-11 19:05:50.000 254 12589.25 91.28 54591.50 88888.00 2015-09-11 19:05:50.125 254 12589.25 91.25 54591.53 88888.00 2015-09-11 19:05:50.250 254 12589.20 91.28 54591.57 88888.00 2015-09-11 19:05:50.375 254 12589.17 91.25 54591.57 88888.00 2015-09-11 19:05:50.500 254 12589.20 91.22 54591.57 88888.00 2015-09-11 19:05:50.625 254 12589.15 91.22 54591.55 88888.00 2015-09-11 19:05:50.750 254 12589.08 91.17 54591.55 88888.00 2015-09-11 19:05:50.875 254 12589.02 91.12 54591.57 88888.00 2015-09-11 19:05:51.000 254 12588.98 91.10 54591.55 88888.00 2015-09-11 19:05:51.125 254 12588.90 91.08 54591.55 88888.00 2015-09-11 19:05:51.250 254 12588.85 91.03 54591.55 88888.00 2015-09-11 19:05:51.375 254 12588.90 91.03 54591.57 88888.00 2015-09-11 19:05:51.500 254 12588.88 91.03 54591.62 88888.00 2015-09-11 19:05:51.625 254 12588.85 91.00 54591.60 88888.00 2015-09-11 19:05:51.750 254 12588.77 90.95 54591.62 88888.00 2015-09-11 19:05:51.875 254 12588.75 90.95 54591.62 88888.00 2015-09-11 19:05:52.000 254 12588.73 90.90 54591.62 88888.00 2015-09-11 19:05:52.125 254 12588.70 90.85 54591.65 88888.00 2015-09-11 19:05:52.250 254 12588.62 90.80 54591.68 88888.00 2015-09-11 19:05:52.375 254 12588.62 90.80 54591.68 88888.00 2015-09-11 19:05:52.500 254 12588.55 90.75 54591.70 88888.00 2015-09-11 19:05:52.625 254 12588.55 90.72 54591.70 88888.00 2015-09-11 19:05:52.750 254 12588.48 90.67 54591.70 88888.00 2015-09-11 19:05:52.875 254 12588.48 90.65 54591.75 88888.00 2015-09-11 19:05:53.000 254 12588.48 90.62 54591.82 88888.00 2015-09-11 19:05:53.125 254 12588.45 90.60 54591.88 88888.00 2015-09-11 19:05:53.250 254 12588.35 90.50 54591.90 88888.00 2015-09-11 19:05:53.375 254 12588.30 90.50 54591.90 88888.00 2015-09-11 19:05:53.500 254 12588.23 90.50 54591.93 88888.00 2015-09-11 19:05:53.625 254 12588.20 90.45 54591.90 88888.00 2015-09-11 19:05:53.750 254 12588.20 90.38 54591.90 88888.00 2015-09-11 19:05:53.875 254 12588.15 90.33 54591.90 88888.00 2015-09-11 19:05:54.000 254 12588.10 90.33 54591.90 88888.00 2015-09-11 19:05:54.125 254 12588.05 90.33 54591.93 88888.00 2015-09-11 19:05:54.250 254 12588.02 90.30 54591.93 88888.00 2015-09-11 19:05:54.375 254 12588.02 90.25 54591.93 88888.00 2015-09-11 19:05:54.500 254 12588.00 90.22 54591.95 88888.00 2015-09-11 19:05:54.625 254 12588.00 90.22 54591.95 88888.00 2015-09-11 19:05:54.750 254 12588.00 90.20 54591.95 88888.00 2015-09-11 19:05:54.875 254 12588.00 90.20 54591.95 88888.00 2015-09-11 19:05:55.000 254 12587.98 90.17 54591.95 88888.00 2015-09-11 19:05:55.125 254 12587.98 90.15 54592.00 88888.00 2015-09-11 19:05:55.250 254 12587.88 90.12 54592.03 88888.00 2015-09-11 19:05:55.375 254 12587.85 90.10 54592.03 88888.00 2015-09-11 19:05:55.500 254 12587.80 90.10 54592.03 88888.00 2015-09-11 19:05:55.625 254 12587.80 90.08 54592.03 88888.00 2015-09-11 19:05:55.750 254 12587.85 90.05 54592.03 88888.00 2015-09-11 19:05:55.875 254 12587.77 90.00 54592.00 88888.00 2015-09-11 19:05:56.000 254 12587.70 89.97 54592.00 88888.00 2015-09-11 19:05:56.125 254 12587.65 89.95 54592.03 88888.00 2015-09-11 19:05:56.250 254 12587.62 89.92 54592.03 88888.00 2015-09-11 19:05:56.375 254 12587.62 89.88 54592.03 88888.00 2015-09-11 19:05:56.500 254 12587.58 89.88 54592.03 88888.00 2015-09-11 19:05:56.625 254 12587.58 89.80 54592.05 88888.00 2015-09-11 19:05:56.750 254 12587.60 89.80 54592.05 88888.00 2015-09-11 19:05:56.875 254 12587.58 89.78 54592.07 88888.00 2015-09-11 19:05:57.000 254 12587.58 89.72 54592.07 88888.00 2015-09-11 19:05:57.125 254 12587.58 89.72 54592.05 88888.00 2015-09-11 19:05:57.250 254 12587.52 89.70 54592.03 88888.00 2015-09-11 19:05:57.375 254 12587.52 89.70 54592.05 88888.00 2015-09-11 19:05:57.500 254 12587.58 89.67 54592.07 88888.00 2015-09-11 19:05:57.625 254 12587.60 89.70 54592.10 88888.00 2015-09-11 19:05:57.750 254 12587.55 89.67 54592.10 88888.00 2015-09-11 19:05:57.875 254 12587.42 89.65 54592.07 88888.00 2015-09-11 19:05:58.000 254 12587.38 89.65 54592.05 88888.00 2015-09-11 19:05:58.125 254 12587.42 89.65 54592.07 88888.00 2015-09-11 19:05:58.250 254 12587.42 89.62 54592.10 88888.00 2015-09-11 19:05:58.375 254 12587.40 89.60 54592.07 88888.00 2015-09-11 19:05:58.500 254 12587.38 89.60 54592.10 88888.00 2015-09-11 19:05:58.625 254 12587.38 89.58 54592.07 88888.00 2015-09-11 19:05:58.750 254 12587.33 89.58 54592.10 88888.00 2015-09-11 19:05:58.875 254 12587.33 89.60 54592.10 88888.00 2015-09-11 19:05:59.000 254 12587.33 89.55 54592.10 88888.00 2015-09-11 19:05:59.125 254 12587.27 89.47 54592.12 88888.00 2015-09-11 19:05:59.250 254 12587.23 89.45 54592.12 88888.00 2015-09-11 19:05:59.375 254 12587.20 89.45 54592.12 88888.00 2015-09-11 19:05:59.500 254 12587.17 89.42 54592.12 88888.00 2015-09-11 19:05:59.625 254 12587.25 89.38 54592.12 88888.00 2015-09-11 19:05:59.750 254 12587.25 89.38 54592.12 88888.00 2015-09-11 19:05:59.875 254 12587.23 89.38 54592.12 88888.00 2015-09-11 19:06:00.000 254 12587.23 89.33 54592.12 88888.00 2015-09-11 19:06:00.125 254 12587.23 89.33 54592.12 88888.00 2015-09-11 19:06:00.250 254 12587.17 89.28 54592.15 88888.00 2015-09-11 19:06:00.375 254 12587.12 89.25 54592.12 88888.00 2015-09-11 19:06:00.500 254 12587.12 89.22 54592.12 88888.00 2015-09-11 19:06:00.625 254 12587.12 89.22 54592.12 88888.00 2015-09-11 19:06:00.750 254 12587.12 89.20 54592.12 88888.00 2015-09-11 19:06:00.875 254 12587.15 89.15 54592.15 88888.00 2015-09-11 19:06:01.000 254 12587.15 89.12 54592.15 88888.00 2015-09-11 19:06:01.125 254 12587.15 89.15 54592.15 88888.00 2015-09-11 19:06:01.250 254 12587.10 89.10 54592.15 88888.00 2015-09-11 19:06:01.375 254 12587.08 89.10 54592.15 88888.00 2015-09-11 19:06:01.500 254 12587.05 89.10 54592.15 88888.00 2015-09-11 19:06:01.625 254 12587.08 89.03 54592.15 88888.00 2015-09-11 19:06:01.750 254 12587.10 89.03 54592.18 88888.00 2015-09-11 19:06:01.875 254 12587.10 89.00 54592.18 88888.00 2015-09-11 19:06:02.000 254 12587.08 89.00 54592.18 88888.00 2015-09-11 19:06:02.125 254 12587.08 89.00 54592.18 88888.00 2015-09-11 19:06:02.250 254 12586.95 88.95 54592.15 88888.00 2015-09-11 19:06:02.375 254 12586.92 88.90 54592.15 88888.00 2015-09-11 19:06:02.500 254 12586.85 88.88 54592.15 88888.00 2015-09-11 19:06:02.625 254 12586.88 88.90 54592.18 88888.00 2015-09-11 19:06:02.750 254 12586.83 88.88 54592.20 88888.00 2015-09-11 19:06:02.875 254 12586.75 88.88 54592.20 88888.00 2015-09-11 19:06:03.000 254 12586.75 88.83 54592.20 88888.00 2015-09-11 19:06:03.125 254 12586.77 88.80 54592.22 88888.00 2015-09-11 19:06:03.250 254 12586.77 88.78 54592.22 88888.00 2015-09-11 19:06:03.375 254 12586.77 88.75 54592.28 88888.00 2015-09-11 19:06:03.500 254 12586.73 88.75 54592.25 88888.00 2015-09-11 19:06:03.625 254 12586.67 88.72 54592.28 88888.00 2015-09-11 19:06:03.750 254 12586.70 88.72 54592.25 88888.00 2015-09-11 19:06:03.875 254 12586.73 88.70 54592.25 88888.00 2015-09-11 19:06:04.000 254 12586.65 88.65 54592.25 88888.00 2015-09-11 19:06:04.125 254 12586.62 88.62 54592.25 88888.00 2015-09-11 19:06:04.250 254 12586.58 88.58 54592.28 88888.00 2015-09-11 19:06:04.375 254 12586.52 88.55 54592.25 88888.00 2015-09-11 19:06:04.500 254 12586.55 88.55 54592.28 88888.00 2015-09-11 19:06:04.625 254 12586.55 88.50 54592.28 88888.00 2015-09-11 19:06:04.750 254 12586.48 88.42 54592.25 88888.00 2015-09-11 19:06:04.875 254 12586.48 88.40 54592.22 88888.00 2015-09-11 19:06:05.000 254 12586.40 88.38 54592.22 88888.00 2015-09-11 19:06:05.125 254 12586.33 88.35 54592.25 88888.00 2015-09-11 19:06:05.250 254 12586.33 88.33 54592.28 88888.00 2015-09-11 19:06:05.375 254 12586.40 88.30 54592.28 88888.00 2015-09-11 19:06:05.500 254 12586.40 88.28 54592.28 88888.00 2015-09-11 19:06:05.625 254 12586.40 88.30 54592.30 88888.00 2015-09-11 19:06:05.750 254 12586.38 88.25 54592.32 88888.00 2015-09-11 19:06:05.875 254 12586.33 88.20 54592.32 88888.00 2015-09-11 19:06:06.000 254 12586.30 88.17 54592.30 88888.00 2015-09-11 19:06:06.125 254 12586.35 88.20 54592.32 88888.00 2015-09-11 19:06:06.250 254 12586.30 88.17 54592.32 88888.00 2015-09-11 19:06:06.375 254 12586.27 88.15 54592.30 88888.00 2015-09-11 19:06:06.500 254 12586.23 88.10 54592.28 88888.00 2015-09-11 19:06:06.625 254 12586.17 88.10 54592.30 88888.00 2015-09-11 19:06:06.750 254 12586.15 88.10 54592.30 88888.00 2015-09-11 19:06:06.875 254 12586.23 88.10 54592.30 88888.00 2015-09-11 19:06:07.000 254 12586.33 88.10 54592.32 88888.00 2015-09-11 19:06:07.125 254 12586.35 88.05 54592.35 88888.00 2015-09-11 19:06:07.250 254 12586.30 88.05 54592.35 88888.00 2015-09-11 19:06:07.375 254 12586.35 88.03 54592.35 88888.00 2015-09-11 19:06:07.500 254 12586.30 88.03 54592.32 88888.00 2015-09-11 19:06:07.625 254 12586.27 88.00 54592.35 88888.00 2015-09-11 19:06:07.750 254 12586.27 88.00 54592.30 88888.00 2015-09-11 19:06:07.875 254 12586.25 87.97 54592.30 88888.00 2015-09-11 19:06:08.000 254 12586.27 87.95 54592.28 88888.00 2015-09-11 19:06:08.125 254 12586.35 87.97 54592.30 88888.00 2015-09-11 19:06:08.250 254 12586.38 87.95 54592.30 88888.00 2015-09-11 19:06:08.375 254 12586.38 87.97 54592.30 88888.00 2015-09-11 19:06:08.500 254 12586.35 87.92 54592.28 88888.00 2015-09-11 19:06:08.625 254 12586.38 87.92 54592.28 88888.00 2015-09-11 19:06:08.750 254 12586.40 87.92 54592.28 88888.00 2015-09-11 19:06:08.875 254 12586.40 87.92 54592.30 88888.00 2015-09-11 19:06:09.000 254 12586.35 87.92 54592.28 88888.00 2015-09-11 19:06:09.125 254 12586.40 87.88 54592.25 88888.00 2015-09-11 19:06:09.250 254 12586.42 87.83 54592.25 88888.00 2015-09-11 19:06:09.375 254 12586.40 87.85 54592.22 88888.00 2015-09-11 19:06:09.500 254 12586.38 87.85 54592.25 88888.00 2015-09-11 19:06:09.625 254 12586.40 87.85 54592.22 88888.00 2015-09-11 19:06:09.750 254 12586.40 87.83 54592.22 88888.00 2015-09-11 19:06:09.875 254 12586.42 87.80 54592.22 88888.00 2015-09-11 19:06:10.000 254 12586.48 87.78 54592.20 88888.00 2015-09-11 19:06:10.125 254 12586.45 87.80 54592.20 88888.00 2015-09-11 19:06:10.250 254 12586.40 87.80 54592.20 88888.00 2015-09-11 19:06:10.375 254 12586.45 87.83 54592.20 88888.00 2015-09-11 19:06:10.500 254 12586.50 87.85 54592.20 88888.00 2015-09-11 19:06:10.625 254 12586.58 87.85 54592.20 88888.00 2015-09-11 19:06:10.750 254 12586.55 87.83 54592.15 88888.00 2015-09-11 19:06:10.875 254 12586.58 87.85 54592.12 88888.00 2015-09-11 19:06:11.000 254 12586.67 87.88 54592.12 88888.00 2015-09-11 19:06:11.125 254 12586.75 87.88 54592.15 88888.00 2015-09-11 19:06:11.250 254 12586.70 87.85 54592.18 88888.00 2015-09-11 19:06:11.375 254 12586.65 87.85 54592.12 88888.00 2015-09-11 19:06:11.500 254 12586.65 87.85 54592.12 88888.00 2015-09-11 19:06:11.625 254 12586.77 87.83 54592.15 88888.00 2015-09-11 19:06:11.750 254 12586.85 87.85 54592.12 88888.00 2015-09-11 19:06:11.875 254 12586.88 87.80 54592.10 88888.00 2015-09-11 19:06:12.000 254 12586.85 87.83 54592.10 88888.00 2015-09-11 19:06:12.125 254 12586.95 87.85 54592.12 88888.00 2015-09-11 19:06:12.250 254 12586.95 87.83 54592.10 88888.00 2015-09-11 19:06:12.375 254 12586.98 87.80 54592.07 88888.00 2015-09-11 19:06:12.500 254 12587.08 87.78 54592.07 88888.00 2015-09-11 19:06:12.625 254 12587.17 87.67 54592.05 88888.00 2015-09-11 19:06:12.750 254 12587.25 87.65 54592.03 88888.00 2015-09-11 19:06:12.875 254 12587.27 87.65 54592.03 88888.00 2015-09-11 19:06:13.000 254 12587.27 87.65 54592.03 88888.00 2015-09-11 19:06:13.125 254 12587.27 87.62 54592.03 88888.00 2015-09-11 19:06:13.250 254 12587.23 87.60 54592.03 88888.00 2015-09-11 19:06:13.375 254 12587.23 87.60 54592.03 88888.00 2015-09-11 19:06:13.500 254 12587.27 87.62 54592.00 88888.00 2015-09-11 19:06:13.625 254 12587.33 87.60 54592.00 88888.00 2015-09-11 19:06:13.750 254 12587.30 87.58 54591.97 88888.00 2015-09-11 19:06:13.875 254 12587.33 87.53 54591.97 88888.00 2015-09-11 19:06:14.000 254 12587.30 87.53 54591.97 88888.00 2015-09-11 19:06:14.125 254 12587.30 87.50 54591.97 88888.00 2015-09-11 19:06:14.250 254 12587.38 87.47 54592.00 88888.00 2015-09-11 19:06:14.375 254 12587.38 87.47 54591.97 88888.00 2015-09-11 19:06:14.500 254 12587.30 87.42 54591.95 88888.00 2015-09-11 19:06:14.625 254 12587.33 87.40 54591.95 88888.00 2015-09-11 19:06:14.750 254 12587.42 87.42 54591.95 88888.00 2015-09-11 19:06:14.875 254 12587.42 87.38 54591.95 88888.00 2015-09-11 19:06:15.000 254 12587.48 87.35 54591.95 88888.00 2015-09-11 19:06:15.125 254 12587.52 87.38 54591.97 88888.00 2015-09-11 19:06:15.250 254 12587.40 87.30 54591.93 88888.00 2015-09-11 19:06:15.375 254 12587.45 87.28 54591.93 88888.00 2015-09-11 19:06:15.500 254 12587.55 87.28 54591.93 88888.00 2015-09-11 19:06:15.625 254 12587.60 87.28 54591.93 88888.00 2015-09-11 19:06:15.750 254 12587.55 87.28 54591.93 88888.00 2015-09-11 19:06:15.875 254 12587.55 87.25 54591.93 88888.00 2015-09-11 19:06:16.000 254 12587.60 87.22 54591.90 88888.00 2015-09-11 19:06:16.125 254 12587.60 87.20 54591.90 88888.00 2015-09-11 19:06:16.250 254 12587.62 87.20 54591.93 88888.00 2015-09-11 19:06:16.375 254 12587.65 87.20 54591.90 88888.00 2015-09-11 19:06:16.500 254 12587.60 87.17 54591.93 88888.00 2015-09-11 19:06:16.625 254 12587.55 87.15 54591.93 88888.00 2015-09-11 19:06:16.750 254 12587.55 87.15 54591.93 88888.00 2015-09-11 19:06:16.875 254 12587.62 87.12 54591.90 88888.00 2015-09-11 19:06:17.000 254 12587.60 87.10 54591.90 88888.00 2015-09-11 19:06:17.125 254 12587.58 87.05 54591.88 88888.00 2015-09-11 19:06:17.250 254 12587.45 87.03 54591.88 88888.00 2015-09-11 19:06:17.375 254 12587.50 87.05 54591.88 88888.00 2015-09-11 19:06:17.500 254 12587.50 87.05 54591.88 88888.00 2015-09-11 19:06:17.625 254 12587.50 87.05 54591.88 88888.00 2015-09-11 19:06:17.750 254 12587.52 87.00 54591.90 88888.00 2015-09-11 19:06:17.875 254 12587.52 86.95 54591.88 88888.00 2015-09-11 19:06:18.000 254 12587.50 86.92 54591.88 88888.00 2015-09-11 19:06:18.125 254 12587.48 86.95 54591.88 88888.00 2015-09-11 19:06:18.250 254 12587.50 86.92 54591.88 88888.00 2015-09-11 19:06:18.375 254 12587.60 86.88 54591.85 88888.00 2015-09-11 19:06:18.500 254 12587.58 86.90 54591.85 88888.00 2015-09-11 19:06:18.625 254 12587.52 86.90 54591.88 88888.00 2015-09-11 19:06:18.750 254 12587.52 86.88 54591.88 88888.00 2015-09-11 19:06:18.875 254 12587.50 86.88 54591.88 88888.00 2015-09-11 19:06:19.000 254 12587.50 86.88 54591.85 88888.00 2015-09-11 19:06:19.125 254 12587.50 86.85 54591.88 88888.00 2015-09-11 19:06:19.250 254 12587.42 86.83 54591.85 88888.00 2015-09-11 19:06:19.375 254 12587.40 86.83 54591.82 88888.00 2015-09-11 19:06:19.500 254 12587.35 86.80 54591.82 88888.00 2015-09-11 19:06:19.625 254 12587.40 86.83 54591.85 88888.00 2015-09-11 19:06:19.750 254 12587.48 86.80 54591.85 88888.00 2015-09-11 19:06:19.875 254 12587.45 86.80 54591.82 88888.00 2015-09-11 19:06:20.000 254 12587.45 86.78 54591.80 88888.00 2015-09-11 19:06:20.125 254 12587.42 86.75 54591.82 88888.00 2015-09-11 19:06:20.250 254 12587.42 86.75 54591.80 88888.00 2015-09-11 19:06:20.375 254 12587.48 86.78 54591.80 88888.00 2015-09-11 19:06:20.500 254 12587.52 86.75 54591.82 88888.00 2015-09-11 19:06:20.625 254 12587.58 86.70 54591.80 88888.00 2015-09-11 19:06:20.750 254 12587.60 86.62 54591.78 88888.00 2015-09-11 19:06:20.875 254 12587.62 86.65 54591.75 88888.00 2015-09-11 19:06:21.000 254 12587.58 86.60 54591.75 88888.00 2015-09-11 19:06:21.125 254 12587.52 86.60 54591.72 88888.00 2015-09-11 19:06:21.250 254 12587.52 86.58 54591.75 88888.00 2015-09-11 19:06:21.375 254 12587.62 86.60 54591.75 88888.00 2015-09-11 19:06:21.500 254 12587.65 86.62 54591.75 88888.00 2015-09-11 19:06:21.625 254 12587.65 86.65 54591.72 88888.00 2015-09-11 19:06:21.750 254 12587.65 86.65 54591.70 88888.00 2015-09-11 19:06:21.875 254 12587.62 86.60 54591.70 88888.00 2015-09-11 19:06:22.000 254 12587.62 86.58 54591.70 88888.00 2015-09-11 19:06:22.125 254 12587.75 86.60 54591.72 88888.00 2015-09-11 19:06:22.250 254 12587.73 86.58 54591.72 88888.00 2015-09-11 19:06:22.375 254 12587.80 86.55 54591.68 88888.00 2015-09-11 19:06:22.500 254 12587.80 86.58 54591.70 88888.00 2015-09-11 19:06:22.625 254 12587.85 86.55 54591.70 88888.00 2015-09-11 19:06:22.750 254 12587.88 86.55 54591.68 88888.00 2015-09-11 19:06:22.875 254 12587.90 86.55 54591.65 88888.00 2015-09-11 19:06:23.000 254 12587.90 86.50 54591.60 88888.00 2015-09-11 19:06:23.125 254 12587.92 86.50 54591.62 88888.00 2015-09-11 19:06:23.250 254 12587.90 86.47 54591.65 88888.00 2015-09-11 19:06:23.375 254 12587.92 86.53 54591.65 88888.00 2015-09-11 19:06:23.500 254 12587.92 86.50 54591.62 88888.00 2015-09-11 19:06:23.625 254 12587.92 86.47 54591.57 88888.00 2015-09-11 19:06:23.750 254 12588.00 86.47 54591.55 88888.00 2015-09-11 19:06:23.875 254 12588.08 86.47 54591.57 88888.00 2015-09-11 19:06:24.000 254 12588.05 86.45 54591.55 88888.00 2015-09-11 19:06:24.125 254 12588.00 86.45 54591.57 88888.00 2015-09-11 19:06:24.250 254 12588.00 86.42 54591.57 88888.00 2015-09-11 19:06:24.375 254 12588.08 86.42 54591.53 88888.00 2015-09-11 19:06:24.500 254 12588.15 86.45 54591.53 88888.00 2015-09-11 19:06:24.625 254 12588.12 86.45 54591.53 88888.00 2015-09-11 19:06:24.750 254 12588.15 86.45 54591.53 88888.00 2015-09-11 19:06:24.875 254 12588.25 86.45 54591.50 88888.00 2015-09-11 19:06:25.000 254 12588.27 86.42 54591.47 88888.00 2015-09-11 19:06:25.125 254 12588.30 86.42 54591.50 88888.00 2015-09-11 19:06:25.250 254 12588.33 86.40 54591.50 88888.00 2015-09-11 19:06:25.375 254 12588.42 86.40 54591.47 88888.00 2015-09-11 19:06:25.500 254 12588.48 86.40 54591.45 88888.00 2015-09-11 19:06:25.625 254 12588.50 86.40 54591.47 88888.00 2015-09-11 19:06:25.750 254 12588.50 86.38 54591.45 88888.00 2015-09-11 19:06:25.875 254 12588.50 86.38 54591.45 88888.00 2015-09-11 19:06:26.000 254 12588.50 86.33 54591.43 88888.00 2015-09-11 19:06:26.125 254 12588.55 86.30 54591.45 88888.00 2015-09-11 19:06:26.250 254 12588.52 86.25 54591.43 88888.00 2015-09-11 19:06:26.375 254 12588.52 86.28 54591.43 88888.00 2015-09-11 19:06:26.500 254 12588.55 86.30 54591.43 88888.00 2015-09-11 19:06:26.625 254 12588.58 86.30 54591.40 88888.00 2015-09-11 19:06:26.750 254 12588.62 86.30 54591.38 88888.00 2015-09-11 19:06:26.875 254 12588.60 86.28 54591.40 88888.00 2015-09-11 19:06:27.000 254 12588.65 86.30 54591.40 88888.00 2015-09-11 19:06:27.125 254 12588.70 86.25 54591.38 88888.00 2015-09-11 19:06:27.250 254 12588.75 86.22 54591.38 88888.00 2015-09-11 19:06:27.375 254 12588.75 86.25 54591.38 88888.00 2015-09-11 19:06:27.500 254 12588.73 86.22 54591.35 88888.00 2015-09-11 19:06:27.625 254 12588.77 86.17 54591.32 88888.00 2015-09-11 19:06:27.750 254 12588.83 86.17 54591.32 88888.00 2015-09-11 19:06:27.875 254 12588.83 86.17 54591.35 88888.00 2015-09-11 19:06:28.000 254 12588.83 86.12 54591.32 88888.00 2015-09-11 19:06:28.125 254 12588.85 86.10 54591.30 88888.00 2015-09-11 19:06:28.250 254 12588.92 86.08 54591.32 88888.00 2015-09-11 19:06:28.375 254 12588.98 86.05 54591.32 88888.00 2015-09-11 19:06:28.500 254 12588.98 86.03 54591.32 88888.00 2015-09-11 19:06:28.625 254 12589.02 85.97 54591.32 88888.00 2015-09-11 19:06:28.750 254 12589.05 85.95 54591.30 88888.00 2015-09-11 19:06:28.875 254 12589.10 85.90 54591.30 88888.00 2015-09-11 19:06:29.000 254 12589.12 85.85 54591.30 88888.00 2015-09-11 19:06:29.125 254 12589.12 85.80 54591.28 88888.00 2015-09-11 19:06:29.250 254 12589.12 85.78 54591.28 88888.00 2015-09-11 19:06:29.375 254 12589.15 85.78 54591.28 88888.00 2015-09-11 19:06:29.500 254 12589.12 85.78 54591.25 88888.00 2015-09-11 19:06:29.625 254 12589.12 85.72 54591.25 88888.00 2015-09-11 19:06:29.750 254 12589.12 85.67 54591.25 88888.00 2015-09-11 19:06:29.875 254 12589.20 85.67 54591.25 88888.00 2015-09-11 19:06:30.000 254 12589.23 85.62 54591.25 88888.00 2015-09-11 19:06:30.125 254 12589.25 85.62 54591.25 88888.00 2015-09-11 19:06:30.250 254 12589.23 85.55 54591.22 88888.00 2015-09-11 19:06:30.375 254 12589.33 85.53 54591.20 88888.00 2015-09-11 19:06:30.500 254 12589.40 85.53 54591.20 88888.00 2015-09-11 19:06:30.625 254 12589.42 85.45 54591.20 88888.00 2015-09-11 19:06:30.750 254 12589.42 85.42 54591.20 88888.00 2015-09-11 19:06:30.875 254 12589.48 85.35 54591.18 88888.00 2015-09-11 19:06:31.000 254 12589.50 85.35 54591.20 88888.00 2015-09-11 19:06:31.125 254 12589.58 85.33 54591.20 88888.00 2015-09-11 19:06:31.250 254 12589.55 85.22 54591.20 88888.00 2015-09-11 19:06:31.375 254 12589.58 85.22 54591.18 88888.00 2015-09-11 19:06:31.500 254 12589.60 85.22 54591.18 88888.00 2015-09-11 19:06:31.625 254 12589.62 85.17 54591.18 88888.00 2015-09-11 19:06:31.750 254 12589.60 85.17 54591.20 88888.00 2015-09-11 19:06:31.875 254 12589.65 85.12 54591.20 88888.00 2015-09-11 19:06:32.000 254 12589.65 85.10 54591.18 88888.00 2015-09-11 19:06:32.125 254 12589.65 85.05 54591.18 88888.00 2015-09-11 19:06:32.250 254 12589.65 85.00 54591.15 88888.00 2015-09-11 19:06:32.375 254 12589.73 85.00 54591.15 88888.00 2015-09-11 19:06:32.500 254 12589.83 85.00 54591.18 88888.00 2015-09-11 19:06:32.625 254 12589.88 84.97 54591.15 88888.00 2015-09-11 19:06:32.750 254 12589.92 84.92 54591.12 88888.00 2015-09-11 19:06:32.875 254 12589.92 84.88 54591.12 88888.00 2015-09-11 19:06:33.000 254 12589.92 84.85 54591.12 88888.00 2015-09-11 19:06:33.125 254 12589.92 84.83 54591.12 88888.00 2015-09-11 19:06:33.250 254 12589.92 84.80 54591.15 88888.00 2015-09-11 19:06:33.375 254 12589.92 84.75 54591.12 88888.00 2015-09-11 19:06:33.500 254 12589.92 84.70 54591.12 88888.00 2015-09-11 19:06:33.625 254 12589.95 84.70 54591.10 88888.00 2015-09-11 19:06:33.750 254 12589.98 84.67 54591.12 88888.00 2015-09-11 19:06:33.875 254 12590.00 84.65 54591.12 88888.00 2015-09-11 19:06:34.000 254 12590.00 84.60 54591.10 88888.00 2015-09-11 19:06:34.125 254 12590.12 84.60 54591.10 88888.00 2015-09-11 19:06:34.250 254 12590.17 84.55 54591.10 88888.00 2015-09-11 19:06:34.375 254 12590.17 84.53 54591.07 88888.00 2015-09-11 19:06:34.500 254 12590.12 84.50 54591.07 88888.00 2015-09-11 19:06:34.625 254 12590.10 84.53 54591.10 88888.00 2015-09-11 19:06:34.750 254 12590.17 84.50 54591.10 88888.00 2015-09-11 19:06:34.875 254 12590.15 84.45 54591.05 88888.00 2015-09-11 19:06:35.000 254 12590.20 84.40 54591.05 88888.00 2015-09-11 19:06:35.125 254 12590.20 84.40 54591.07 88888.00 2015-09-11 19:06:35.250 254 12590.15 84.35 54591.07 88888.00 2015-09-11 19:06:35.375 254 12590.27 84.33 54591.07 88888.00 2015-09-11 19:06:35.500 254 12590.30 84.30 54591.05 88888.00 2015-09-11 19:06:35.625 254 12590.33 84.25 54591.05 88888.00 2015-09-11 19:06:35.750 254 12590.38 84.25 54591.05 88888.00 2015-09-11 19:06:35.875 254 12590.38 84.20 54591.05 88888.00 2015-09-11 19:06:36.000 254 12590.35 84.15 54591.03 88888.00 2015-09-11 19:06:36.125 254 12590.35 84.15 54591.03 88888.00 2015-09-11 19:06:36.250 254 12590.40 84.15 54591.03 88888.00 2015-09-11 19:06:36.375 254 12590.40 84.17 54591.00 88888.00 2015-09-11 19:06:36.500 254 12590.45 84.10 54591.03 88888.00 2015-09-11 19:06:36.625 254 12590.48 84.05 54591.00 88888.00 2015-09-11 19:06:36.750 254 12590.42 84.03 54591.00 88888.00 2015-09-11 19:06:36.875 254 12590.40 84.00 54591.00 88888.00 2015-09-11 19:06:37.000 254 12590.45 83.95 54590.97 88888.00 2015-09-11 19:06:37.125 254 12590.48 83.92 54591.00 88888.00 2015-09-11 19:06:37.250 254 12590.48 83.90 54591.00 88888.00 2015-09-11 19:06:37.375 254 12590.52 83.90 54591.00 88888.00 2015-09-11 19:06:37.500 254 12590.58 83.88 54591.00 88888.00 2015-09-11 19:06:37.625 254 12590.52 83.83 54591.00 88888.00 2015-09-11 19:06:37.750 254 12590.50 83.80 54591.00 88888.00 2015-09-11 19:06:37.875 254 12590.50 83.80 54590.97 88888.00 2015-09-11 19:06:38.000 254 12590.52 83.78 54590.97 88888.00 2015-09-11 19:06:38.125 254 12590.52 83.75 54591.00 88888.00 2015-09-11 19:06:38.250 254 12590.55 83.67 54591.00 88888.00 2015-09-11 19:06:38.375 254 12590.62 83.70 54590.97 88888.00 2015-09-11 19:06:38.500 254 12590.60 83.70 54590.97 88888.00 2015-09-11 19:06:38.625 254 12590.52 83.65 54590.95 88888.00 2015-09-11 19:06:38.750 254 12590.55 83.62 54590.95 88888.00 2015-09-11 19:06:38.875 254 12590.65 83.60 54590.93 88888.00 2015-09-11 19:06:39.000 254 12590.67 83.60 54590.93 88888.00 2015-09-11 19:06:39.125 254 12590.62 83.58 54590.95 88888.00 2015-09-11 19:06:39.250 254 12590.62 83.58 54590.97 88888.00 2015-09-11 19:06:39.375 254 12590.67 83.58 54590.97 88888.00 2015-09-11 19:06:39.500 254 12590.65 83.53 54590.97 88888.00 2015-09-11 19:06:39.625 254 12590.65 83.50 54590.95 88888.00 2015-09-11 19:06:39.750 254 12590.67 83.47 54590.97 88888.00 2015-09-11 19:06:39.875 254 12590.70 83.42 54590.97 88888.00 2015-09-11 19:06:40.000 254 12590.75 83.40 54590.97 88888.00 2015-09-11 19:06:40.125 254 12590.80 83.40 54590.97 88888.00 2015-09-11 19:06:40.250 254 12590.75 83.38 54590.95 88888.00 2015-09-11 19:06:40.375 254 12590.75 83.33 54590.95 88888.00 2015-09-11 19:06:40.500 254 12590.75 83.33 54590.95 88888.00 2015-09-11 19:06:40.625 254 12590.75 83.33 54590.95 88888.00 2015-09-11 19:06:40.750 254 12590.73 83.30 54590.93 88888.00 2015-09-11 19:06:40.875 254 12590.77 83.30 54590.95 88888.00 2015-09-11 19:06:41.000 254 12590.88 83.33 54590.93 88888.00 2015-09-11 19:06:41.125 254 12590.95 83.33 54590.95 88888.00 2015-09-11 19:06:41.250 254 12590.90 83.25 54590.93 88888.00 2015-09-11 19:06:41.375 254 12590.92 83.25 54590.90 88888.00 2015-09-11 19:06:41.500 254 12590.92 83.25 54590.88 88888.00 2015-09-11 19:06:41.625 254 12591.00 83.25 54590.88 88888.00 2015-09-11 19:06:41.750 254 12591.00 83.25 54590.88 88888.00 2015-09-11 19:06:41.875 254 12590.95 83.28 54590.90 88888.00 2015-09-11 19:06:42.000 254 12590.98 83.25 54590.85 88888.00 2015-09-11 19:06:42.125 254 12591.00 83.22 54590.88 88888.00 2015-09-11 19:06:42.250 254 12590.98 83.22 54590.88 88888.00 2015-09-11 19:06:42.375 254 12591.05 83.20 54590.88 88888.00 2015-09-11 19:06:42.500 254 12591.15 83.20 54590.85 88888.00 2015-09-11 19:06:42.625 254 12591.17 83.25 54590.82 88888.00 2015-09-11 19:06:42.750 254 12591.17 83.28 54590.82 88888.00 2015-09-11 19:06:42.875 254 12591.20 83.28 54590.82 88888.00 2015-09-11 19:06:43.000 254 12591.23 83.22 54590.80 88888.00 2015-09-11 19:06:43.125 254 12591.27 83.22 54590.80 88888.00 2015-09-11 19:06:43.250 254 12591.30 83.30 54590.82 88888.00 2015-09-11 19:06:43.375 254 12591.38 83.30 54590.80 88888.00 2015-09-11 19:06:43.500 254 12591.40 83.33 54590.82 88888.00 2015-09-11 19:06:43.625 254 12591.50 83.30 54590.78 88888.00 2015-09-11 19:06:43.750 254 12591.52 83.30 54590.80 88888.00 2015-09-11 19:06:43.875 254 12591.52 83.33 54590.80 88888.00 2015-09-11 19:06:44.000 254 12591.50 83.30 54590.78 88888.00 2015-09-11 19:06:44.125 254 12591.48 83.33 54590.75 88888.00 2015-09-11 19:06:44.250 254 12591.55 83.33 54590.78 88888.00 2015-09-11 19:06:44.375 254 12591.60 83.35 54590.78 88888.00 2015-09-11 19:06:44.500 254 12591.67 83.33 54590.78 88888.00 2015-09-11 19:06:44.625 254 12591.75 83.33 54590.75 88888.00 2015-09-11 19:06:44.750 254 12591.80 83.30 54590.75 88888.00 2015-09-11 19:06:44.875 254 12591.80 83.33 54590.70 88888.00 2015-09-11 19:06:45.000 254 12591.83 83.35 54590.68 88888.00 2015-09-11 19:06:45.125 254 12591.90 83.35 54590.65 88888.00 2015-09-11 19:06:45.250 254 12592.00 83.38 54590.68 88888.00 2015-09-11 19:06:45.375 254 12592.08 83.40 54590.62 88888.00 2015-09-11 19:06:45.500 254 12592.12 83.40 54590.60 88888.00 2015-09-11 19:06:45.625 254 12592.17 83.40 54590.60 88888.00 2015-09-11 19:06:45.750 254 12592.20 83.47 54590.62 88888.00 2015-09-11 19:06:45.875 254 12592.23 83.53 54590.65 88888.00 2015-09-11 19:06:46.000 254 12592.30 83.50 54590.62 88888.00 2015-09-11 19:06:46.125 254 12592.35 83.53 54590.60 88888.00 2015-09-11 19:06:46.250 254 12592.42 83.55 54590.57 88888.00 2015-09-11 19:06:46.375 254 12592.50 83.58 54590.55 88888.00 2015-09-11 19:06:46.500 254 12592.52 83.62 54590.55 88888.00 2015-09-11 19:06:46.625 254 12592.52 83.65 54590.53 88888.00 2015-09-11 19:06:46.750 254 12592.52 83.65 54590.55 88888.00 2015-09-11 19:06:46.875 254 12592.55 83.65 54590.53 88888.00 2015-09-11 19:06:47.000 254 12592.65 83.67 54590.53 88888.00 2015-09-11 19:06:47.125 254 12592.65 83.70 54590.53 88888.00 2015-09-11 19:06:47.250 254 12592.67 83.75 54590.53 88888.00 2015-09-11 19:06:47.375 254 12592.77 83.72 54590.47 88888.00 2015-09-11 19:06:47.500 254 12592.80 83.72 54590.45 88888.00 2015-09-11 19:06:47.625 254 12592.80 83.78 54590.47 88888.00 2015-09-11 19:06:47.750 254 12592.83 83.80 54590.45 88888.00 2015-09-11 19:06:47.875 254 12592.85 83.83 54590.45 88888.00 2015-09-11 19:06:48.000 254 12592.85 83.83 54590.45 88888.00 2015-09-11 19:06:48.125 254 12592.90 83.85 54590.45 88888.00 2015-09-11 19:06:48.250 254 12592.92 83.85 54590.43 88888.00 2015-09-11 19:06:48.375 254 12593.00 83.85 54590.43 88888.00 2015-09-11 19:06:48.500 254 12593.08 83.88 54590.40 88888.00 2015-09-11 19:06:48.625 254 12593.08 83.90 54590.43 88888.00 2015-09-11 19:06:48.750 254 12593.15 83.95 54590.43 88888.00 2015-09-11 19:06:48.875 254 12593.20 83.97 54590.45 88888.00 2015-09-11 19:06:49.000 254 12593.20 83.97 54590.40 88888.00 2015-09-11 19:06:49.125 254 12593.17 83.97 54590.40 88888.00 2015-09-11 19:06:49.250 254 12593.20 84.00 54590.40 88888.00 2015-09-11 19:06:49.375 254 12593.27 83.97 54590.40 88888.00 2015-09-11 19:06:49.500 254 12593.30 83.97 54590.40 88888.00 2015-09-11 19:06:49.625 254 12593.38 84.00 54590.40 88888.00 2015-09-11 19:06:49.750 254 12593.42 84.00 54590.38 88888.00 2015-09-11 19:06:49.875 254 12593.38 84.00 54590.35 88888.00 2015-09-11 19:06:50.000 254 12593.33 83.95 54590.35 88888.00 2015-09-11 19:06:50.125 254 12593.38 83.97 54590.38 88888.00 2015-09-11 19:06:50.250 254 12593.45 84.00 54590.38 88888.00 2015-09-11 19:06:50.375 254 12593.52 84.00 54590.38 88888.00 2015-09-11 19:06:50.500 254 12593.50 84.00 54590.38 88888.00 2015-09-11 19:06:50.625 254 12593.50 84.00 54590.38 88888.00 2015-09-11 19:06:50.750 254 12593.50 84.03 54590.40 88888.00 2015-09-11 19:06:50.875 254 12593.48 84.05 54590.40 88888.00 2015-09-11 19:06:51.000 254 12593.48 84.05 54590.40 88888.00 2015-09-11 19:06:51.125 254 12593.42 84.03 54590.40 88888.00 2015-09-11 19:06:51.250 254 12593.40 83.97 54590.43 88888.00 2015-09-11 19:06:51.375 254 12593.40 84.00 54590.45 88888.00 2015-09-11 19:06:51.500 254 12593.35 84.00 54590.47 88888.00 2015-09-11 19:06:51.625 254 12593.35 84.00 54590.45 88888.00 2015-09-11 19:06:51.750 254 12593.25 83.97 54590.47 88888.00 2015-09-11 19:06:51.875 254 12593.20 83.95 54590.47 88888.00 2015-09-11 19:06:52.000 254 12593.20 83.95 54590.50 88888.00 2015-09-11 19:06:52.125 254 12593.15 83.90 54590.50 88888.00 2015-09-11 19:06:52.250 254 12593.08 83.85 54590.53 88888.00 2015-09-11 19:06:52.375 254 12593.10 83.85 54590.55 88888.00 2015-09-11 19:06:52.500 254 12593.15 83.85 54590.55 88888.00 2015-09-11 19:06:52.625 254 12593.12 83.83 54590.55 88888.00 2015-09-11 19:06:52.750 254 12593.12 83.75 54590.57 88888.00 2015-09-11 19:06:52.875 254 12593.12 83.72 54590.57 88888.00 2015-09-11 19:06:53.000 254 12593.10 83.70 54590.57 88888.00 2015-09-11 19:06:53.125 254 12593.05 83.67 54590.60 88888.00 2015-09-11 19:06:53.250 254 12593.00 83.62 54590.62 88888.00 2015-09-11 19:06:53.375 254 12593.00 83.60 54590.62 88888.00 2015-09-11 19:06:53.500 254 12592.90 83.58 54590.65 88888.00 2015-09-11 19:06:53.625 254 12592.92 83.60 54590.68 88888.00 2015-09-11 19:06:53.750 254 12592.90 83.60 54590.65 88888.00 2015-09-11 19:06:53.875 254 12592.83 83.50 54590.62 88888.00 2015-09-11 19:06:54.000 254 12592.77 83.45 54590.68 88888.00 2015-09-11 19:06:54.125 254 12592.80 83.47 54590.72 88888.00 2015-09-11 19:06:54.250 254 12592.77 83.42 54590.78 88888.00 2015-09-11 19:06:54.375 254 12592.75 83.38 54590.78 88888.00 2015-09-11 19:06:54.500 254 12592.73 83.35 54590.78 88888.00 2015-09-11 19:06:54.625 254 12592.65 83.33 54590.80 88888.00 2015-09-11 19:06:54.750 254 12592.60 83.30 54590.80 88888.00 2015-09-11 19:06:54.875 254 12592.60 83.30 54590.82 88888.00 2015-09-11 19:06:55.000 254 12592.58 83.28 54590.82 88888.00 2015-09-11 19:06:55.125 254 12592.50 83.20 54590.85 88888.00 2015-09-11 19:06:55.250 254 12592.42 83.15 54590.88 88888.00 2015-09-11 19:06:55.375 254 12592.40 83.15 54590.88 88888.00 2015-09-11 19:06:55.500 254 12592.35 83.15 54590.88 88888.00 2015-09-11 19:06:55.625 254 12592.33 83.12 54590.93 88888.00 2015-09-11 19:06:55.750 254 12592.35 83.12 54590.93 88888.00 2015-09-11 19:06:55.875 254 12592.40 83.10 54590.93 88888.00 2015-09-11 19:06:56.000 254 12592.35 83.05 54590.97 88888.00 2015-09-11 19:06:56.125 254 12592.25 83.03 54591.00 88888.00 2015-09-11 19:06:56.250 254 12592.17 82.97 54591.03 88888.00 2015-09-11 19:06:56.375 254 12592.17 82.97 54591.05 88888.00 2015-09-11 19:06:56.500 254 12592.15 82.95 54591.07 88888.00 2015-09-11 19:06:56.625 254 12592.12 82.92 54591.05 88888.00 2015-09-11 19:06:56.750 254 12592.17 82.85 54591.07 88888.00 2015-09-11 19:06:56.875 254 12592.15 82.83 54591.10 88888.00 2015-09-11 19:06:57.000 254 12592.10 82.80 54591.10 88888.00 2015-09-11 19:06:57.125 254 12592.02 82.75 54591.12 88888.00 2015-09-11 19:06:57.250 254 12592.00 82.70 54591.15 88888.00 2015-09-11 19:06:57.375 254 12592.00 82.72 54591.15 88888.00 2015-09-11 19:06:57.500 254 12591.98 82.72 54591.15 88888.00 2015-09-11 19:06:57.625 254 12591.98 82.70 54591.15 88888.00 2015-09-11 19:06:57.750 254 12591.88 82.65 54591.15 88888.00 2015-09-11 19:06:57.875 254 12591.88 82.62 54591.18 88888.00 2015-09-11 19:06:58.000 254 12591.90 82.60 54591.18 88888.00 2015-09-11 19:06:58.125 254 12591.88 82.58 54591.18 88888.00 2015-09-11 19:06:58.250 254 12591.77 82.55 54591.20 88888.00 2015-09-11 19:06:58.375 254 12591.73 82.55 54591.22 88888.00 2015-09-11 19:06:58.500 254 12591.70 82.55 54591.28 88888.00 2015-09-11 19:06:58.625 254 12591.62 82.53 54591.25 88888.00 2015-09-11 19:06:58.750 254 12591.58 82.55 54591.28 88888.00 2015-09-11 19:06:58.875 254 12591.58 82.55 54591.28 88888.00 2015-09-11 19:06:59.000 254 12591.62 82.53 54591.28 88888.00 2015-09-11 19:06:59.125 254 12591.62 82.53 54591.30 88888.00 2015-09-11 19:06:59.250 254 12591.55 82.53 54591.30 88888.00 2015-09-11 19:06:59.375 254 12591.55 82.53 54591.32 88888.00 2015-09-11 19:06:59.500 254 12591.52 82.50 54591.32 88888.00 2015-09-11 19:06:59.625 254 12591.50 82.47 54591.35 88888.00 2015-09-11 19:06:59.750 254 12591.50 82.47 54591.38 88888.00 2015-09-11 19:06:59.875 254 12591.50 82.50 54591.40 88888.00 2015-09-11 19:07:00.000 254 12591.52 82.45 54591.35 88888.00 2015-09-11 19:07:00.125 254 12591.52 82.45 54591.40 88888.00 2015-09-11 19:07:00.250 254 12591.48 82.40 54591.40 88888.00 2015-09-11 19:07:00.375 254 12591.52 82.42 54591.40 88888.00 2015-09-11 19:07:00.500 254 12591.58 82.42 54591.38 88888.00 2015-09-11 19:07:00.625 254 12591.58 82.38 54591.40 88888.00 2015-09-11 19:07:00.750 254 12591.52 82.38 54591.38 88888.00 2015-09-11 19:07:00.875 254 12591.45 82.35 54591.38 88888.00 2015-09-11 19:07:01.000 254 12591.40 82.35 54591.38 88888.00 2015-09-11 19:07:01.125 254 12591.45 82.35 54591.38 88888.00 2015-09-11 19:07:01.250 254 12591.42 82.35 54591.40 88888.00 2015-09-11 19:07:01.375 254 12591.50 82.35 54591.40 88888.00 2015-09-11 19:07:01.500 254 12591.50 82.35 54591.38 88888.00 2015-09-11 19:07:01.625 254 12591.52 82.38 54591.38 88888.00 2015-09-11 19:07:01.750 254 12591.52 82.38 54591.40 88888.00 2015-09-11 19:07:01.875 254 12591.55 82.35 54591.40 88888.00 2015-09-11 19:07:02.000 254 12591.55 82.38 54591.40 88888.00 2015-09-11 19:07:02.125 254 12591.48 82.38 54591.45 88888.00 2015-09-11 19:07:02.250 254 12591.50 82.35 54591.40 88888.00 2015-09-11 19:07:02.375 254 12591.58 82.38 54591.40 88888.00 2015-09-11 19:07:02.500 254 12591.60 82.40 54591.43 88888.00 2015-09-11 19:07:02.625 254 12591.55 82.40 54591.40 88888.00 2015-09-11 19:07:02.750 254 12591.58 82.42 54591.40 88888.00 2015-09-11 19:07:02.875 254 12591.60 82.45 54591.43 88888.00 2015-09-11 19:07:03.000 254 12591.60 82.42 54591.40 88888.00 2015-09-11 19:07:03.125 254 12591.60 82.42 54591.43 88888.00 2015-09-11 19:07:03.250 254 12591.62 82.40 54591.43 88888.00 2015-09-11 19:07:03.375 254 12591.67 82.42 54591.43 88888.00 2015-09-11 19:07:03.500 254 12591.73 82.42 54591.43 88888.00 2015-09-11 19:07:03.625 254 12591.75 82.42 54591.40 88888.00 2015-09-11 19:07:03.750 254 12591.75 82.45 54591.40 88888.00 2015-09-11 19:07:03.875 254 12591.77 82.47 54591.43 88888.00 2015-09-11 19:07:04.000 254 12591.85 82.45 54591.40 88888.00 2015-09-11 19:07:04.125 254 12591.85 82.42 54591.38 88888.00 2015-09-11 19:07:04.250 254 12591.85 82.45 54591.38 88888.00 2015-09-11 19:07:04.375 254 12591.90 82.45 54591.40 88888.00 2015-09-11 19:07:04.500 254 12591.90 82.47 54591.40 88888.00 2015-09-11 19:07:04.625 254 12591.98 82.53 54591.38 88888.00 2015-09-11 19:07:04.750 254 12592.00 82.60 54591.40 88888.00 2015-09-11 19:07:04.875 254 12592.00 82.60 54591.38 88888.00 2015-09-11 19:07:05.000 254 12592.02 82.58 54591.38 88888.00 2015-09-11 19:07:05.125 254 12592.00 82.58 54591.40 88888.00 2015-09-11 19:07:05.250 254 12592.00 82.60 54591.40 88888.00 2015-09-11 19:07:05.375 254 12592.05 82.65 54591.40 88888.00 2015-09-11 19:07:05.500 254 12592.12 82.67 54591.40 88888.00 2015-09-11 19:07:05.625 254 12592.23 82.70 54591.40 88888.00 2015-09-11 19:07:05.750 254 12592.27 82.70 54591.40 88888.00 2015-09-11 19:07:05.875 254 12592.27 82.70 54591.38 88888.00 2015-09-11 19:07:06.000 254 12592.25 82.75 54591.35 88888.00 2015-09-11 19:07:06.125 254 12592.30 82.75 54591.35 88888.00 2015-09-11 19:07:06.250 254 12592.35 82.80 54591.32 88888.00 2015-09-11 19:07:06.375 254 12592.42 82.80 54591.35 88888.00 2015-09-11 19:07:06.500 254 12592.42 82.83 54591.35 88888.00 2015-09-11 19:07:06.625 254 12592.42 82.88 54591.32 88888.00 2015-09-11 19:07:06.750 254 12592.40 82.92 54591.35 88888.00 2015-09-11 19:07:06.875 254 12592.50 82.95 54591.38 88888.00 2015-09-11 19:07:07.000 254 12592.55 83.00 54591.35 88888.00 2015-09-11 19:07:07.125 254 12592.60 83.00 54591.35 88888.00 2015-09-11 19:07:07.250 254 12592.60 83.03 54591.35 88888.00 2015-09-11 19:07:07.375 254 12592.65 83.05 54591.35 88888.00 2015-09-11 19:07:07.500 254 12592.67 83.03 54591.30 88888.00 2015-09-11 19:07:07.625 254 12592.73 83.08 54591.32 88888.00 2015-09-11 19:07:07.750 254 12592.77 83.10 54591.32 88888.00 2015-09-11 19:07:07.875 254 12592.80 83.12 54591.32 88888.00 2015-09-11 19:07:08.000 254 12592.83 83.12 54591.30 88888.00 2015-09-11 19:07:08.125 254 12592.88 83.12 54591.30 88888.00 2015-09-11 19:07:08.250 254 12592.90 83.17 54591.30 88888.00 2015-09-11 19:07:08.375 254 12592.95 83.17 54591.30 88888.00 2015-09-11 19:07:08.500 254 12592.95 83.20 54591.32 88888.00 2015-09-11 19:07:08.625 254 12593.02 83.17 54591.30 88888.00 2015-09-11 19:07:08.750 254 12593.02 83.15 54591.30 88888.00 2015-09-11 19:07:08.875 254 12593.02 83.15 54591.28 88888.00 2015-09-11 19:07:09.000 254 12593.05 83.12 54591.28 88888.00 2015-09-11 19:07:09.125 254 12593.10 83.17 54591.30 88888.00 2015-09-11 19:07:09.250 254 12593.10 83.17 54591.30 88888.00 2015-09-11 19:07:09.375 254 12593.17 83.22 54591.28 88888.00 2015-09-11 19:07:09.500 254 12593.30 83.22 54591.30 88888.00 2015-09-11 19:07:09.625 254 12593.30 83.22 54591.30 88888.00 2015-09-11 19:07:09.750 254 12593.25 83.25 54591.30 88888.00 2015-09-11 19:07:09.875 254 12593.15 83.22 54591.32 88888.00 2015-09-11 19:07:10.000 254 12593.12 83.22 54591.30 88888.00 2015-09-11 19:07:10.125 254 12593.17 83.22 54591.30 88888.00 2015-09-11 19:07:10.250 254 12593.20 83.28 54591.32 88888.00 2015-09-11 19:07:10.375 254 12593.27 83.30 54591.32 88888.00 2015-09-11 19:07:10.500 254 12593.27 83.28 54591.30 88888.00 2015-09-11 19:07:10.625 254 12593.25 83.25 54591.30 88888.00 2015-09-11 19:07:10.750 254 12593.20 83.22 54591.30 88888.00 2015-09-11 19:07:10.875 254 12593.23 83.20 54591.30 88888.00 2015-09-11 19:07:11.000 254 12593.25 83.20 54591.30 88888.00 2015-09-11 19:07:11.125 254 12593.17 83.22 54591.32 88888.00 2015-09-11 19:07:11.250 254 12593.15 83.25 54591.35 88888.00 2015-09-11 19:07:11.375 254 12593.27 83.25 54591.32 88888.00 2015-09-11 19:07:11.500 254 12593.30 83.28 54591.35 88888.00 2015-09-11 19:07:11.625 254 12593.25 83.25 54591.40 88888.00 2015-09-11 19:07:11.750 254 12593.23 83.25 54591.40 88888.00 2015-09-11 19:07:11.875 254 12593.20 83.28 54591.38 88888.00 2015-09-11 19:07:12.000 254 12593.20 83.25 54591.38 88888.00 2015-09-11 19:07:12.125 254 12593.17 83.25 54591.43 88888.00 2015-09-11 19:07:12.250 254 12593.08 83.22 54591.47 88888.00 2015-09-11 19:07:12.375 254 12593.08 83.25 54591.47 88888.00 2015-09-11 19:07:12.500 254 12593.08 83.22 54591.47 88888.00 2015-09-11 19:07:12.625 254 12593.08 83.22 54591.50 88888.00 2015-09-11 19:07:12.750 254 12593.12 83.22 54591.50 88888.00 2015-09-11 19:07:12.875 254 12593.02 83.22 54591.47 88888.00 2015-09-11 19:07:13.000 254 12593.00 83.20 54591.45 88888.00 2015-09-11 19:07:13.125 254 12593.02 83.20 54591.47 88888.00 2015-09-11 19:07:13.250 254 12592.95 83.20 54591.50 88888.00 2015-09-11 19:07:13.375 254 12592.90 83.20 54591.50 88888.00 2015-09-11 19:07:13.500 254 12592.83 83.17 54591.55 88888.00 2015-09-11 19:07:13.625 254 12592.80 83.15 54591.55 88888.00 2015-09-11 19:07:13.750 254 12592.77 83.15 54591.57 88888.00 2015-09-11 19:07:13.875 254 12592.80 83.17 54591.57 88888.00 2015-09-11 19:07:14.000 254 12592.77 83.17 54591.60 88888.00 2015-09-11 19:07:14.125 254 12592.77 83.12 54591.57 88888.00 2015-09-11 19:07:14.250 254 12592.73 83.08 54591.60 88888.00 2015-09-11 19:07:14.375 254 12592.73 83.05 54591.65 88888.00 2015-09-11 19:07:14.500 254 12592.67 83.10 54591.65 88888.00 2015-09-11 19:07:14.625 254 12592.60 83.12 54591.70 88888.00 2015-09-11 19:07:14.750 254 12592.52 83.12 54591.72 88888.00 2015-09-11 19:07:14.875 254 12592.52 83.08 54591.72 88888.00 2015-09-11 19:07:15.000 254 12592.52 83.08 54591.75 88888.00 2015-09-11 19:07:15.125 254 12592.45 83.08 54591.78 88888.00 2015-09-11 19:07:15.250 254 12592.33 83.00 54591.75 88888.00 2015-09-11 19:07:15.375 254 12592.33 83.00 54591.78 88888.00 2015-09-11 19:07:15.500 254 12592.38 83.00 54591.80 88888.00 2015-09-11 19:07:15.625 254 12592.33 82.97 54591.82 88888.00 2015-09-11 19:07:15.750 254 12592.25 82.97 54591.85 88888.00 2015-09-11 19:07:15.875 254 12592.25 82.95 54591.85 88888.00 2015-09-11 19:07:16.000 254 12592.23 82.92 54591.85 88888.00 2015-09-11 19:07:16.125 254 12592.20 82.90 54591.85 88888.00 2015-09-11 19:07:16.250 254 12592.15 82.88 54591.85 88888.00 2015-09-11 19:07:16.375 254 12592.12 82.90 54591.88 88888.00 2015-09-11 19:07:16.500 254 12592.02 82.88 54591.90 88888.00 2015-09-11 19:07:16.625 254 12592.02 82.83 54591.90 88888.00 2015-09-11 19:07:16.750 254 12592.05 82.80 54591.90 88888.00 2015-09-11 19:07:16.875 254 12592.02 82.72 54591.93 88888.00 2015-09-11 19:07:17.000 254 12591.98 82.70 54591.93 88888.00 2015-09-11 19:07:17.125 254 12591.95 82.70 54591.95 88888.00 2015-09-11 19:07:17.250 254 12591.88 82.65 54591.97 88888.00 2015-09-11 19:07:17.375 254 12591.88 82.67 54591.97 88888.00 2015-09-11 19:07:17.500 254 12591.80 82.62 54591.97 88888.00 2015-09-11 19:07:17.625 254 12591.73 82.60 54591.97 88888.00 2015-09-11 19:07:17.750 254 12591.67 82.62 54592.03 88888.00 2015-09-11 19:07:17.875 254 12591.67 82.62 54592.03 88888.00 2015-09-11 19:07:18.000 254 12591.73 82.60 54592.00 88888.00 2015-09-11 19:07:18.125 254 12591.73 82.62 54592.03 88888.00 2015-09-11 19:07:18.250 254 12591.60 82.60 54592.05 88888.00 2015-09-11 19:07:18.375 254 12591.60 82.60 54592.03 88888.00 2015-09-11 19:07:18.500 254 12591.58 82.60 54592.03 88888.00 2015-09-11 19:07:18.625 254 12591.55 82.60 54592.07 88888.00 2015-09-11 19:07:18.750 254 12591.52 82.58 54592.07 88888.00 2015-09-11 19:07:18.875 254 12591.48 82.55 54592.05 88888.00 2015-09-11 19:07:19.000 254 12591.42 82.55 54592.07 88888.00 2015-09-11 19:07:19.125 254 12591.38 82.50 54592.10 88888.00 2015-09-11 19:07:19.250 254 12591.35 82.47 54592.10 88888.00 2015-09-11 19:07:19.375 254 12591.40 82.47 54592.10 88888.00 2015-09-11 19:07:19.500 254 12591.35 82.47 54592.10 88888.00 2015-09-11 19:07:19.625 254 12591.33 82.47 54592.10 88888.00 2015-09-11 19:07:19.750 254 12591.30 82.47 54592.12 88888.00 2015-09-11 19:07:19.875 254 12591.25 82.45 54592.12 88888.00 2015-09-11 19:07:20.000 254 12591.20 82.45 54592.15 88888.00 2015-09-11 19:07:20.125 254 12591.17 82.45 54592.18 88888.00 2015-09-11 19:07:20.250 254 12591.20 82.47 54592.18 88888.00 2015-09-11 19:07:20.375 254 12591.23 82.45 54592.18 88888.00 2015-09-11 19:07:20.500 254 12591.23 82.45 54592.15 88888.00 2015-09-11 19:07:20.625 254 12591.20 82.42 54592.18 88888.00 2015-09-11 19:07:20.750 254 12591.15 82.45 54592.18 88888.00 2015-09-11 19:07:20.875 254 12591.17 82.50 54592.18 88888.00 2015-09-11 19:07:21.000 254 12591.23 82.47 54592.15 88888.00 2015-09-11 19:07:21.125 254 12591.23 82.45 54592.15 88888.00 2015-09-11 19:07:21.250 254 12591.20 82.40 54592.12 88888.00 2015-09-11 19:07:21.375 254 12591.20 82.45 54592.12 88888.00 2015-09-11 19:07:21.500 254 12591.23 82.45 54592.15 88888.00 2015-09-11 19:07:21.625 254 12591.20 82.45 54592.15 88888.00 2015-09-11 19:07:21.750 254 12591.12 82.45 54592.18 88888.00 2015-09-11 19:07:21.875 254 12591.08 82.47 54592.20 88888.00 2015-09-11 19:07:22.000 254 12591.15 82.50 54592.18 88888.00 2015-09-11 19:07:22.125 254 12591.17 82.47 54592.18 88888.00 2015-09-11 19:07:22.250 254 12591.17 82.47 54592.20 88888.00 2015-09-11 19:07:22.375 254 12591.17 82.50 54592.18 88888.00 2015-09-11 19:07:22.500 254 12591.15 82.58 54592.18 88888.00 2015-09-11 19:07:22.625 254 12591.10 82.58 54592.18 88888.00 2015-09-11 19:07:22.750 254 12591.10 82.58 54592.18 88888.00 2015-09-11 19:07:22.875 254 12591.12 82.58 54592.18 88888.00 2015-09-11 19:07:23.000 254 12591.12 82.60 54592.20 88888.00 2015-09-11 19:07:23.125 254 12591.10 82.60 54592.18 88888.00 2015-09-11 19:07:23.250 254 12591.05 82.60 54592.20 88888.00 2015-09-11 19:07:23.375 254 12591.08 82.62 54592.20 88888.00 2015-09-11 19:07:23.500 254 12591.05 82.65 54592.18 88888.00 2015-09-11 19:07:23.625 254 12591.10 82.67 54592.20 88888.00 2015-09-11 19:07:23.750 254 12591.12 82.67 54592.18 88888.00 2015-09-11 19:07:23.875 254 12591.17 82.70 54592.18 88888.00 2015-09-11 19:07:24.000 254 12591.20 82.70 54592.18 88888.00 2015-09-11 19:07:24.125 254 12591.23 82.72 54592.18 88888.00 2015-09-11 19:07:24.250 254 12591.17 82.72 54592.18 88888.00 2015-09-11 19:07:24.375 254 12591.20 82.75 54592.18 88888.00 2015-09-11 19:07:24.500 254 12591.23 82.72 54592.18 88888.00 2015-09-11 19:07:24.625 254 12591.25 82.70 54592.18 88888.00 2015-09-11 19:07:24.750 254 12591.25 82.70 54592.18 88888.00 2015-09-11 19:07:24.875 254 12591.23 82.70 54592.18 88888.00 2015-09-11 19:07:25.000 254 12591.25 82.72 54592.12 88888.00 2015-09-11 19:07:25.125 254 12591.23 82.75 54592.15 88888.00 2015-09-11 19:07:25.250 254 12591.20 82.75 54592.12 88888.00 2015-09-11 19:07:25.375 254 12591.25 82.75 54592.10 88888.00 2015-09-11 19:07:25.500 254 12591.33 82.80 54592.10 88888.00 2015-09-11 19:07:25.625 254 12591.33 82.83 54592.10 88888.00 2015-09-11 19:07:25.750 254 12591.33 82.83 54592.07 88888.00 2015-09-11 19:07:25.875 254 12591.35 82.80 54592.07 88888.00 2015-09-11 19:07:26.000 254 12591.40 82.85 54592.07 88888.00 2015-09-11 19:07:26.125 254 12591.40 82.85 54592.10 88888.00 2015-09-11 19:07:26.250 254 12591.33 82.88 54592.07 88888.00 2015-09-11 19:07:26.375 254 12591.35 82.88 54592.05 88888.00 2015-09-11 19:07:26.500 254 12591.38 82.90 54592.07 88888.00 2015-09-11 19:07:26.625 254 12591.40 82.90 54592.07 88888.00 2015-09-11 19:07:26.750 254 12591.42 82.88 54592.05 88888.00 2015-09-11 19:07:26.875 254 12591.38 82.95 54592.05 88888.00 2015-09-11 19:07:27.000 254 12591.33 82.97 54592.05 88888.00 2015-09-11 19:07:27.125 254 12591.35 83.00 54592.05 88888.00 2015-09-11 19:07:27.250 254 12591.35 82.95 54592.05 88888.00 2015-09-11 19:07:27.375 254 12591.42 82.97 54592.03 88888.00 2015-09-11 19:07:27.500 254 12591.50 82.97 54592.03 88888.00 2015-09-11 19:07:27.625 254 12591.55 83.00 54592.03 88888.00 2015-09-11 19:07:27.750 254 12591.52 83.03 54592.00 88888.00 2015-09-11 19:07:27.875 254 12591.55 83.05 54592.00 88888.00 2015-09-11 19:07:28.000 254 12591.60 83.05 54592.00 88888.00 2015-09-11 19:07:28.125 254 12591.55 83.05 54592.00 88888.00 2015-09-11 19:07:28.250 254 12591.60 83.08 54592.00 88888.00 2015-09-11 19:07:28.375 254 12591.70 83.10 54592.00 88888.00 2015-09-11 19:07:28.500 254 12591.73 83.10 54591.97 88888.00 2015-09-11 19:07:28.625 254 12591.75 83.08 54591.95 88888.00 2015-09-11 19:07:28.750 254 12591.75 83.10 54591.93 88888.00 2015-09-11 19:07:28.875 254 12591.73 83.12 54591.95 88888.00 2015-09-11 19:07:29.000 254 12591.70 83.15 54591.95 88888.00 2015-09-11 19:07:29.125 254 12591.73 83.15 54591.95 88888.00 2015-09-11 19:07:29.250 254 12591.80 83.17 54591.97 88888.00 2015-09-11 19:07:29.375 254 12591.80 83.17 54591.95 88888.00 2015-09-11 19:07:29.500 254 12591.83 83.20 54591.95 88888.00 2015-09-11 19:07:29.625 254 12591.90 83.22 54591.95 88888.00 2015-09-11 19:07:29.750 254 12592.02 83.25 54591.93 88888.00 2015-09-11 19:07:29.875 254 12591.98 83.25 54591.93 88888.00 2015-09-11 19:07:30.000 254 12591.95 83.25 54591.88 88888.00 2015-09-11 19:07:30.125 254 12591.95 83.25 54591.90 88888.00 2015-09-11 19:07:30.250 254 12591.95 83.25 54591.93 88888.00 2015-09-11 19:07:30.375 254 12592.02 83.25 54591.90 88888.00 2015-09-11 19:07:30.500 254 12592.02 83.30 54591.88 88888.00 2015-09-11 19:07:30.625 254 12592.02 83.33 54591.88 88888.00 2015-09-11 19:07:30.750 254 12592.10 83.35 54591.85 88888.00 2015-09-11 19:07:30.875 254 12592.12 83.35 54591.82 88888.00 2015-09-11 19:07:31.000 254 12592.10 83.38 54591.80 88888.00 2015-09-11 19:07:31.125 254 12592.15 83.42 54591.82 88888.00 2015-09-11 19:07:31.250 254 12592.10 83.42 54591.88 88888.00 2015-09-11 19:07:31.375 254 12592.17 83.42 54591.82 88888.00 2015-09-11 19:07:31.500 254 12592.23 83.47 54591.82 88888.00 2015-09-11 19:07:31.625 254 12592.30 83.50 54591.82 88888.00 2015-09-11 19:07:31.750 254 12592.38 83.50 54591.82 88888.00 2015-09-11 19:07:31.875 254 12592.35 83.53 54591.82 88888.00 2015-09-11 19:07:32.000 254 12592.30 83.55 54591.80 88888.00 2015-09-11 19:07:32.125 254 12592.35 83.58 54591.80 88888.00 2015-09-11 19:07:32.250 254 12592.38 83.58 54591.75 88888.00 2015-09-11 19:07:32.375 254 12592.40 83.58 54591.72 88888.00 2015-09-11 19:07:32.500 254 12592.35 83.58 54591.72 88888.00 2015-09-11 19:07:32.625 254 12592.38 83.58 54591.72 88888.00 2015-09-11 19:07:32.750 254 12592.42 83.58 54591.72 88888.00 2015-09-11 19:07:32.875 254 12592.42 83.58 54591.72 88888.00 2015-09-11 19:07:33.000 254 12592.45 83.62 54591.70 88888.00 2015-09-11 19:07:33.125 254 12592.50 83.62 54591.72 88888.00 2015-09-11 19:07:33.250 254 12592.50 83.62 54591.72 88888.00 2015-09-11 19:07:33.375 254 12592.58 83.65 54591.72 88888.00 2015-09-11 19:07:33.500 254 12592.58 83.67 54591.72 88888.00 2015-09-11 19:07:33.625 254 12592.55 83.67 54591.70 88888.00 2015-09-11 19:07:33.750 254 12592.55 83.70 54591.70 88888.00 2015-09-11 19:07:33.875 254 12592.55 83.72 54591.70 88888.00 2015-09-11 19:07:34.000 254 12592.55 83.72 54591.68 88888.00 2015-09-11 19:07:34.125 254 12592.58 83.75 54591.70 88888.00 2015-09-11 19:07:34.250 254 12592.52 83.78 54591.65 88888.00 2015-09-11 19:07:34.375 254 12592.55 83.83 54591.70 88888.00 2015-09-11 19:07:34.500 254 12592.58 83.85 54591.68 88888.00 2015-09-11 19:07:34.625 254 12592.58 83.88 54591.68 88888.00 2015-09-11 19:07:34.750 254 12592.48 83.88 54591.68 88888.00 2015-09-11 19:07:34.875 254 12592.48 83.90 54591.68 88888.00 2015-09-11 19:07:35.000 254 12592.50 83.92 54591.68 88888.00 2015-09-11 19:07:35.125 254 12592.52 83.92 54591.68 88888.00 2015-09-11 19:07:35.250 254 12592.45 83.92 54591.65 88888.00 2015-09-11 19:07:35.375 254 12592.45 83.97 54591.65 88888.00 2015-09-11 19:07:35.500 254 12592.45 83.97 54591.65 88888.00 2015-09-11 19:07:35.625 254 12592.45 84.00 54591.68 88888.00 2015-09-11 19:07:35.750 254 12592.42 84.05 54591.68 88888.00 2015-09-11 19:07:35.875 254 12592.45 84.05 54591.68 88888.00 2015-09-11 19:07:36.000 254 12592.52 84.08 54591.65 88888.00 2015-09-11 19:07:36.125 254 12592.55 84.12 54591.68 88888.00 2015-09-11 19:07:36.250 254 12592.45 84.12 54591.70 88888.00 2015-09-11 19:07:36.375 254 12592.45 84.17 54591.72 88888.00 2015-09-11 19:07:36.500 254 12592.48 84.20 54591.72 88888.00 2015-09-11 19:07:36.625 254 12592.50 84.25 54591.72 88888.00 2015-09-11 19:07:36.750 254 12592.45 84.25 54591.70 88888.00 2015-09-11 19:07:36.875 254 12592.42 84.25 54591.70 88888.00 2015-09-11 19:07:37.000 254 12592.40 84.25 54591.68 88888.00 2015-09-11 19:07:37.125 254 12592.38 84.28 54591.70 88888.00 2015-09-11 19:07:37.250 254 12592.38 84.28 54591.72 88888.00 2015-09-11 19:07:37.375 254 12592.38 84.30 54591.72 88888.00 2015-09-11 19:07:37.500 254 12592.33 84.33 54591.72 88888.00 2015-09-11 19:07:37.625 254 12592.35 84.33 54591.72 88888.00 2015-09-11 19:07:37.750 254 12592.33 84.33 54591.75 88888.00 2015-09-11 19:07:37.875 254 12592.27 84.35 54591.75 88888.00 2015-09-11 19:07:38.000 254 12592.30 84.40 54591.72 88888.00 2015-09-11 19:07:38.125 254 12592.27 84.45 54591.75 88888.00 2015-09-11 19:07:38.250 254 12592.15 84.45 54591.75 88888.00 2015-09-11 19:07:38.375 254 12592.15 84.42 54591.75 88888.00 2015-09-11 19:07:38.500 254 12592.15 84.45 54591.78 88888.00 2015-09-11 19:07:38.625 254 12592.12 84.47 54591.75 88888.00 2015-09-11 19:07:38.750 254 12592.10 84.50 54591.75 88888.00 2015-09-11 19:07:38.875 254 12592.02 84.55 54591.78 88888.00 2015-09-11 19:07:39.000 254 12592.02 84.58 54591.75 88888.00 2015-09-11 19:07:39.125 254 12591.98 84.58 54591.78 88888.00 2015-09-11 19:07:39.250 254 12591.95 84.58 54591.80 88888.00 2015-09-11 19:07:39.375 254 12591.95 84.60 54591.80 88888.00 2015-09-11 19:07:39.500 254 12592.02 84.60 54591.80 88888.00 2015-09-11 19:07:39.625 254 12592.08 84.58 54591.82 88888.00 2015-09-11 19:07:39.750 254 12592.02 84.58 54591.85 88888.00 2015-09-11 19:07:39.875 254 12591.95 84.60 54591.82 88888.00 2015-09-11 19:07:40.000 254 12591.92 84.60 54591.85 88888.00 2015-09-11 19:07:40.125 254 12591.88 84.60 54591.85 88888.00 2015-09-11 19:07:40.250 254 12591.80 84.58 54591.85 88888.00 2015-09-11 19:07:40.375 254 12591.83 84.58 54591.88 88888.00 2015-09-11 19:07:40.500 254 12591.80 84.55 54591.88 88888.00 2015-09-11 19:07:40.625 254 12591.80 84.53 54591.88 88888.00 2015-09-11 19:07:40.750 254 12591.88 84.47 54591.85 88888.00 2015-09-11 19:07:40.875 254 12591.92 84.47 54591.82 88888.00 2015-09-11 19:07:41.000 254 12591.92 84.47 54591.82 88888.00 2015-09-11 19:07:41.125 254 12591.92 84.47 54591.85 88888.00 2015-09-11 19:07:41.250 254 12591.88 84.47 54591.85 88888.00 2015-09-11 19:07:41.375 254 12591.85 84.45 54591.85 88888.00 2015-09-11 19:07:41.500 254 12591.80 84.42 54591.85 88888.00 2015-09-11 19:07:41.625 254 12591.80 84.38 54591.85 88888.00 2015-09-11 19:07:41.750 254 12591.77 84.35 54591.88 88888.00 2015-09-11 19:07:41.875 254 12591.77 84.38 54591.88 88888.00 2015-09-11 19:07:42.000 254 12591.75 84.35 54591.88 88888.00 2015-09-11 19:07:42.125 254 12591.73 84.35 54591.90 88888.00 2015-09-11 19:07:42.250 254 12591.65 84.35 54591.90 88888.00 2015-09-11 19:07:42.375 254 12591.75 84.38 54591.88 88888.00 2015-09-11 19:07:42.500 254 12591.75 84.35 54591.88 88888.00 2015-09-11 19:07:42.625 254 12591.67 84.35 54591.93 88888.00 2015-09-11 19:07:42.750 254 12591.65 84.33 54591.93 88888.00 2015-09-11 19:07:42.875 254 12591.67 84.30 54591.90 88888.00 2015-09-11 19:07:43.000 254 12591.73 84.25 54591.90 88888.00 2015-09-11 19:07:43.125 254 12591.70 84.25 54591.90 88888.00 2015-09-11 19:07:43.250 254 12591.62 84.28 54591.90 88888.00 2015-09-11 19:07:43.375 254 12591.70 84.30 54591.93 88888.00 2015-09-11 19:07:43.500 254 12591.70 84.22 54591.93 88888.00 2015-09-11 19:07:43.625 254 12591.73 84.20 54591.90 88888.00 2015-09-11 19:07:43.750 254 12591.73 84.17 54591.93 88888.00 2015-09-11 19:07:43.875 254 12591.73 84.17 54591.95 88888.00 2015-09-11 19:07:44.000 254 12591.77 84.20 54591.95 88888.00 2015-09-11 19:07:44.125 254 12591.85 84.20 54591.95 88888.00 2015-09-11 19:07:44.250 254 12591.77 84.20 54591.97 88888.00 2015-09-11 19:07:44.375 254 12591.70 84.17 54591.93 88888.00 2015-09-11 19:07:44.500 254 12591.67 84.15 54591.90 88888.00 2015-09-11 19:07:44.625 254 12591.73 84.12 54591.88 88888.00 2015-09-11 19:07:44.750 254 12591.77 84.15 54591.85 88888.00 2015-09-11 19:07:44.875 254 12591.83 84.12 54591.88 88888.00 2015-09-11 19:07:45.000 254 12591.83 84.10 54591.85 88888.00 2015-09-11 19:07:45.125 254 12591.83 84.10 54591.85 88888.00 2015-09-11 19:07:45.250 254 12591.80 84.08 54591.88 88888.00 2015-09-11 19:07:45.375 254 12591.80 84.08 54591.90 88888.00 2015-09-11 19:07:45.500 254 12591.85 84.08 54591.90 88888.00 2015-09-11 19:07:45.625 254 12591.88 84.10 54591.90 88888.00 2015-09-11 19:07:45.750 254 12591.90 84.10 54591.90 88888.00 2015-09-11 19:07:45.875 254 12591.92 84.08 54591.88 88888.00 2015-09-11 19:07:46.000 254 12591.92 84.08 54591.88 88888.00 2015-09-11 19:07:46.125 254 12591.98 84.10 54591.88 88888.00 2015-09-11 19:07:46.250 254 12591.95 84.12 54591.88 88888.00 2015-09-11 19:07:46.375 254 12591.92 84.12 54591.85 88888.00 2015-09-11 19:07:46.500 254 12591.90 84.17 54591.88 88888.00 2015-09-11 19:07:46.625 254 12591.92 84.20 54591.85 88888.00 2015-09-11 19:07:46.750 254 12591.98 84.17 54591.88 88888.00 2015-09-11 19:07:46.875 254 12591.98 84.17 54591.88 88888.00 2015-09-11 19:07:47.000 254 12591.95 84.12 54591.82 88888.00 2015-09-11 19:07:47.125 254 12591.98 84.15 54591.80 88888.00 2015-09-11 19:07:47.250 254 12592.02 84.15 54591.80 88888.00 2015-09-11 19:07:47.375 254 12592.10 84.17 54591.80 88888.00 2015-09-11 19:07:47.500 254 12592.10 84.20 54591.80 88888.00 2015-09-11 19:07:47.625 254 12592.02 84.22 54591.82 88888.00 2015-09-11 19:07:47.750 254 12592.05 84.22 54591.82 88888.00 2015-09-11 19:07:47.875 254 12592.10 84.30 54591.82 88888.00 2015-09-11 19:07:48.000 254 12592.17 84.30 54591.78 88888.00 2015-09-11 19:07:48.125 254 12592.20 84.25 54591.75 88888.00 2015-09-11 19:07:48.250 254 12592.20 84.25 54591.75 88888.00 2015-09-11 19:07:48.375 254 12592.23 84.30 54591.75 88888.00 2015-09-11 19:07:48.500 254 12592.20 84.30 54591.75 88888.00 2015-09-11 19:07:48.625 254 12592.20 84.28 54591.70 88888.00 2015-09-11 19:07:48.750 254 12592.23 84.22 54591.65 88888.00 2015-09-11 19:07:48.875 254 12592.27 84.25 54591.68 88888.00 2015-09-11 19:07:49.000 254 12592.33 84.28 54591.65 88888.00 2015-09-11 19:07:49.125 254 12592.30 84.30 54591.68 88888.00 2015-09-11 19:07:49.250 254 12592.30 84.33 54591.65 88888.00 2015-09-11 19:07:49.375 254 12592.30 84.33 54591.62 88888.00 2015-09-11 19:07:49.500 254 12592.25 84.35 54591.62 88888.00 2015-09-11 19:07:49.625 254 12592.30 84.40 54591.65 88888.00 2015-09-11 19:07:49.750 254 12592.38 84.40 54591.65 88888.00 2015-09-11 19:07:49.875 254 12592.33 84.38 54591.60 88888.00 2015-09-11 19:07:50.000 254 12592.33 84.40 54591.60 88888.00 2015-09-11 19:07:50.125 254 12592.38 84.42 54591.60 88888.00 2015-09-11 19:07:50.250 254 12592.45 84.42 54591.53 88888.00 2015-09-11 19:07:50.375 254 12592.40 84.42 54591.55 88888.00 2015-09-11 19:07:50.500 254 12592.25 84.45 54591.55 88888.00 2015-09-11 19:07:50.625 254 12592.30 84.45 54591.60 88888.00 2015-09-11 19:07:50.750 254 12592.38 84.53 54591.62 88888.00 2015-09-11 19:07:50.875 254 12592.38 84.55 54591.57 88888.00 2015-09-11 19:07:51.000 254 12592.42 84.55 54591.57 88888.00 2015-09-11 19:07:51.125 254 12592.42 84.55 54591.57 88888.00 2015-09-11 19:07:51.250 254 12592.42 84.55 54591.57 88888.00 2015-09-11 19:07:51.375 254 12592.45 84.55 54591.53 88888.00 2015-09-11 19:07:51.500 254 12592.35 84.55 54591.57 88888.00 2015-09-11 19:07:51.625 254 12592.33 84.58 54591.55 88888.00 2015-09-11 19:07:51.750 254 12592.38 84.60 54591.55 88888.00 2015-09-11 19:07:51.875 254 12592.38 84.60 54591.53 88888.00 2015-09-11 19:07:52.000 254 12592.40 84.55 54591.53 88888.00 2015-09-11 19:07:52.125 254 12592.42 84.62 54591.53 88888.00 2015-09-11 19:07:52.250 254 12592.45 84.65 54591.53 88888.00 2015-09-11 19:07:52.375 254 12592.48 84.62 54591.50 88888.00 2015-09-11 19:07:52.500 254 12592.40 84.65 54591.55 88888.00 2015-09-11 19:07:52.625 254 12592.38 84.65 54591.50 88888.00 2015-09-11 19:07:52.750 254 12592.40 84.70 54591.45 88888.00 2015-09-11 19:07:52.875 254 12592.40 84.70 54591.47 88888.00 2015-09-11 19:07:53.000 254 12592.40 84.70 54591.45 88888.00 2015-09-11 19:07:53.125 254 12592.42 84.72 54591.45 88888.00 2015-09-11 19:07:53.250 254 12592.42 84.70 54591.47 88888.00 2015-09-11 19:07:53.375 254 12592.45 84.72 54591.47 88888.00 2015-09-11 19:07:53.500 254 12592.45 84.72 54591.45 88888.00 2015-09-11 19:07:53.625 254 12592.42 84.75 54591.45 88888.00 2015-09-11 19:07:53.750 254 12592.42 84.75 54591.45 88888.00 2015-09-11 19:07:53.875 254 12592.45 84.75 54591.43 88888.00 2015-09-11 19:07:54.000 254 12592.42 84.78 54591.43 88888.00 2015-09-11 19:07:54.125 254 12592.38 84.78 54591.45 88888.00 2015-09-11 19:07:54.250 254 12592.35 84.78 54591.43 88888.00 2015-09-11 19:07:54.375 254 12592.40 84.78 54591.40 88888.00 2015-09-11 19:07:54.500 254 12592.38 84.80 54591.43 88888.00 2015-09-11 19:07:54.625 254 12592.42 84.83 54591.43 88888.00 2015-09-11 19:07:54.750 254 12592.40 84.85 54591.43 88888.00 2015-09-11 19:07:54.875 254 12592.45 84.83 54591.45 88888.00 2015-09-11 19:07:55.000 254 12592.48 84.83 54591.40 88888.00 2015-09-11 19:07:55.125 254 12592.50 84.83 54591.40 88888.00 2015-09-11 19:07:55.250 254 12592.48 84.85 54591.40 88888.00 2015-09-11 19:07:55.375 254 12592.55 84.85 54591.43 88888.00 2015-09-11 19:07:55.500 254 12592.58 84.83 54591.38 88888.00 2015-09-11 19:07:55.625 254 12592.55 84.85 54591.40 88888.00 2015-09-11 19:07:55.750 254 12592.58 84.85 54591.43 88888.00 2015-09-11 19:07:55.875 254 12592.58 84.88 54591.43 88888.00 2015-09-11 19:07:56.000 254 12592.55 84.85 54591.40 88888.00 2015-09-11 19:07:56.125 254 12592.55 84.88 54591.40 88888.00 2015-09-11 19:07:56.250 254 12592.55 84.88 54591.38 88888.00 2015-09-11 19:07:56.375 254 12592.58 84.88 54591.38 88888.00 2015-09-11 19:07:56.500 254 12592.58 84.90 54591.40 88888.00 2015-09-11 19:07:56.625 254 12592.62 84.90 54591.40 88888.00 2015-09-11 19:07:56.750 254 12592.67 84.85 54591.35 88888.00 2015-09-11 19:07:56.875 254 12592.65 84.88 54591.35 88888.00 2015-09-11 19:07:57.000 254 12592.73 84.88 54591.35 88888.00 2015-09-11 19:07:57.125 254 12592.77 84.88 54591.35 88888.00 2015-09-11 19:07:57.250 254 12592.80 84.90 54591.32 88888.00 2015-09-11 19:07:57.375 254 12592.85 84.90 54591.30 88888.00 2015-09-11 19:07:57.500 254 12592.85 84.92 54591.30 88888.00 2015-09-11 19:07:57.625 254 12592.85 84.92 54591.30 88888.00 2015-09-11 19:07:57.750 254 12592.83 84.92 54591.32 88888.00 2015-09-11 19:07:57.875 254 12592.83 84.95 54591.28 88888.00 2015-09-11 19:07:58.000 254 12592.88 84.95 54591.30 88888.00 2015-09-11 19:07:58.125 254 12592.90 84.97 54591.32 88888.00 2015-09-11 19:07:58.250 254 12592.92 84.97 54591.32 88888.00 2015-09-11 19:07:58.375 254 12592.95 84.97 54591.32 88888.00 2015-09-11 19:07:58.500 254 12592.98 85.00 54591.32 88888.00 2015-09-11 19:07:58.625 254 12593.00 84.97 54591.30 88888.00 2015-09-11 19:07:58.750 254 12593.02 85.00 54591.30 88888.00 2015-09-11 19:07:58.875 254 12593.05 85.03 54591.30 88888.00 2015-09-11 19:07:59.000 254 12593.10 85.00 54591.28 88888.00 2015-09-11 19:07:59.125 254 12593.12 85.00 54591.25 88888.00 2015-09-11 19:07:59.250 254 12593.12 85.03 54591.28 88888.00 2015-09-11 19:07:59.375 254 12593.20 85.03 54591.28 88888.00 2015-09-11 19:07:59.500 254 12593.25 85.05 54591.30 88888.00 2015-09-11 19:07:59.625 254 12593.23 85.05 54591.28 88888.00 2015-09-11 19:07:59.750 254 12593.20 85.05 54591.28 88888.00 2015-09-11 19:07:59.875 254 12593.35 85.08 54591.28 88888.00 2015-09-11 19:08:00.000 254 12593.48 85.08 54591.25 88888.00 2015-09-11 19:08:00.125 254 12593.42 85.08 54591.25 88888.00 2015-09-11 19:08:00.250 254 12593.33 85.08 54591.25 88888.00 2015-09-11 19:08:00.375 254 12593.42 85.08 54591.25 88888.00 2015-09-11 19:08:00.500 254 12593.48 85.08 54591.25 88888.00 2015-09-11 19:08:00.625 254 12593.50 85.08 54591.25 88888.00 2015-09-11 19:08:00.750 254 12593.55 85.08 54591.22 88888.00 2015-09-11 19:08:00.875 254 12593.58 85.08 54591.25 88888.00 2015-09-11 19:08:01.000 254 12593.60 85.08 54591.28 88888.00 2015-09-11 19:08:01.125 254 12593.67 85.10 54591.25 88888.00 2015-09-11 19:08:01.250 254 12593.70 85.10 54591.22 88888.00 2015-09-11 19:08:01.375 254 12593.75 85.12 54591.22 88888.00 2015-09-11 19:08:01.500 254 12593.70 85.10 54591.22 88888.00 2015-09-11 19:08:01.625 254 12593.65 85.08 54591.20 88888.00 2015-09-11 19:08:01.750 254 12593.67 85.08 54591.20 88888.00 2015-09-11 19:08:01.875 254 12593.77 85.10 54591.20 88888.00 2015-09-11 19:08:02.000 254 12593.85 85.10 54591.20 88888.00 2015-09-11 19:08:02.125 254 12593.85 85.10 54591.22 88888.00 2015-09-11 19:08:02.250 254 12593.80 85.10 54591.22 88888.00 2015-09-11 19:08:02.375 254 12593.83 85.12 54591.20 88888.00 2015-09-11 19:08:02.500 254 12593.83 85.12 54591.22 88888.00 2015-09-11 19:08:02.625 254 12593.90 85.15 54591.22 88888.00 2015-09-11 19:08:02.750 254 12593.95 85.15 54591.25 88888.00 2015-09-11 19:08:02.875 254 12593.95 85.12 54591.22 88888.00 2015-09-11 19:08:03.000 254 12593.92 85.12 54591.25 88888.00 2015-09-11 19:08:03.125 254 12593.92 85.12 54591.25 88888.00 2015-09-11 19:08:03.250 254 12593.92 85.08 54591.28 88888.00 2015-09-11 19:08:03.375 254 12593.92 85.12 54591.28 88888.00 2015-09-11 19:08:03.500 254 12593.95 85.12 54591.28 88888.00 2015-09-11 19:08:03.625 254 12593.98 85.10 54591.28 88888.00 2015-09-11 19:08:03.750 254 12593.95 85.05 54591.25 88888.00 2015-09-11 19:08:03.875 254 12593.92 85.03 54591.28 88888.00 2015-09-11 19:08:04.000 254 12593.92 85.05 54591.28 88888.00 2015-09-11 19:08:04.125 254 12593.92 85.00 54591.30 88888.00 2015-09-11 19:08:04.250 254 12593.90 84.95 54591.30 88888.00 2015-09-11 19:08:04.375 254 12593.95 84.95 54591.30 88888.00 2015-09-11 19:08:04.500 254 12593.95 84.92 54591.32 88888.00 2015-09-11 19:08:04.625 254 12593.88 84.88 54591.30 88888.00 2015-09-11 19:08:04.750 254 12593.83 84.85 54591.30 88888.00 2015-09-11 19:08:04.875 254 12593.85 84.83 54591.32 88888.00 2015-09-11 19:08:05.000 254 12593.85 84.80 54591.30 88888.00 2015-09-11 19:08:05.125 254 12593.80 84.80 54591.32 88888.00 2015-09-11 19:08:05.250 254 12593.75 84.72 54591.32 88888.00 2015-09-11 19:08:05.375 254 12593.77 84.70 54591.35 88888.00 2015-09-11 19:08:05.500 254 12593.75 84.65 54591.35 88888.00 2015-09-11 19:08:05.625 254 12593.77 84.65 54591.35 88888.00 2015-09-11 19:08:05.750 254 12593.85 84.62 54591.35 88888.00 2015-09-11 19:08:05.875 254 12593.88 84.55 54591.35 88888.00 2015-09-11 19:08:06.000 254 12593.83 84.50 54591.38 88888.00 2015-09-11 19:08:06.125 254 12593.75 84.50 54591.43 88888.00 2015-09-11 19:08:06.250 254 12593.70 84.42 54591.40 88888.00 2015-09-11 19:08:06.375 254 12593.65 84.38 54591.40 88888.00 2015-09-11 19:08:06.500 254 12593.58 84.35 54591.43 88888.00 2015-09-11 19:08:06.625 254 12593.58 84.33 54591.40 88888.00 2015-09-11 19:08:06.750 254 12593.55 84.30 54591.45 88888.00 2015-09-11 19:08:06.875 254 12593.52 84.28 54591.45 88888.00 2015-09-11 19:08:07.000 254 12593.40 84.22 54591.47 88888.00 2015-09-11 19:08:07.125 254 12593.38 84.20 54591.53 88888.00 2015-09-11 19:08:07.250 254 12593.30 84.17 54591.55 88888.00 2015-09-11 19:08:07.375 254 12593.25 84.17 54591.55 88888.00 2015-09-11 19:08:07.500 254 12593.17 84.10 54591.55 88888.00 2015-09-11 19:08:07.625 254 12593.10 84.10 54591.57 88888.00 2015-09-11 19:08:07.750 254 12593.05 84.08 54591.60 88888.00 2015-09-11 19:08:07.875 254 12593.02 84.03 54591.62 88888.00 2015-09-11 19:08:08.000 254 12593.00 83.97 54591.60 88888.00 2015-09-11 19:08:08.125 254 12592.92 83.95 54591.60 88888.00 2015-09-11 19:08:08.250 254 12592.85 83.95 54591.68 88888.00 2015-09-11 19:08:08.375 254 12592.90 83.95 54591.68 88888.00 2015-09-11 19:08:08.500 254 12592.85 83.92 54591.68 88888.00 2015-09-11 19:08:08.625 254 12592.80 83.85 54591.70 88888.00 2015-09-11 19:08:08.750 254 12592.80 83.83 54591.72 88888.00 2015-09-11 19:08:08.875 254 12592.80 83.83 54591.72 88888.00 2015-09-11 19:08:09.000 254 12592.77 83.78 54591.72 88888.00 2015-09-11 19:08:09.125 254 12592.70 83.75 54591.75 88888.00 2015-09-11 19:08:09.250 254 12592.62 83.70 54591.75 88888.00 2015-09-11 19:08:09.375 254 12592.62 83.70 54591.75 88888.00 2015-09-11 19:08:09.500 254 12592.58 83.70 54591.78 88888.00 2015-09-11 19:08:09.625 254 12592.50 83.65 54591.80 88888.00 2015-09-11 19:08:09.750 254 12592.50 83.62 54591.82 88888.00 2015-09-11 19:08:09.875 254 12592.50 83.60 54591.85 88888.00 2015-09-11 19:08:10.000 254 12592.48 83.58 54591.85 88888.00 2015-09-11 19:08:10.125 254 12592.35 83.58 54591.85 88888.00 2015-09-11 19:08:10.250 254 12592.23 83.53 54591.90 88888.00 2015-09-11 19:08:10.375 254 12592.17 83.53 54591.90 88888.00 2015-09-11 19:08:10.500 254 12592.12 83.47 54591.93 88888.00 2015-09-11 19:08:10.625 254 12592.10 83.50 54591.90 88888.00 2015-09-11 19:08:10.750 254 12592.08 83.55 54591.97 88888.00 2015-09-11 19:08:10.875 254 12592.15 83.58 54591.97 88888.00 2015-09-11 19:08:11.000 254 12592.08 83.50 54591.95 88888.00 2015-09-11 19:08:11.125 254 12591.95 83.45 54591.95 88888.00 2015-09-11 19:08:11.250 254 12591.83 83.42 54591.95 88888.00 2015-09-11 19:08:11.375 254 12591.85 83.40 54591.97 88888.00 2015-09-11 19:08:11.500 254 12591.83 83.40 54591.97 88888.00 2015-09-11 19:08:11.625 254 12591.77 83.40 54591.97 88888.00 2015-09-11 19:08:11.750 254 12591.83 83.42 54592.00 88888.00 2015-09-11 19:08:11.875 254 12591.83 83.42 54591.97 88888.00 2015-09-11 19:08:12.000 254 12591.80 83.40 54592.00 88888.00 2015-09-11 19:08:12.125 254 12591.83 83.38 54592.00 88888.00 2015-09-11 19:08:12.250 254 12591.83 83.38 54592.03 88888.00 2015-09-11 19:08:12.375 254 12591.85 83.38 54592.00 88888.00 2015-09-11 19:08:12.500 254 12591.77 83.35 54592.00 88888.00 2015-09-11 19:08:12.625 254 12591.73 83.35 54592.00 88888.00 2015-09-11 19:08:12.750 254 12591.75 83.38 54592.03 88888.00 2015-09-11 19:08:12.875 254 12591.77 83.35 54592.00 88888.00 2015-09-11 19:08:13.000 254 12591.70 83.33 54592.00 88888.00 2015-09-11 19:08:13.125 254 12591.65 83.33 54592.00 88888.00 2015-09-11 19:08:13.250 254 12591.62 83.35 54592.00 88888.00 2015-09-11 19:08:13.375 254 12591.65 83.38 54592.00 88888.00 2015-09-11 19:08:13.500 254 12591.60 83.38 54592.00 88888.00 2015-09-11 19:08:13.625 254 12591.62 83.38 54592.03 88888.00 2015-09-11 19:08:13.750 254 12591.67 83.35 54592.03 88888.00 2015-09-11 19:08:13.875 254 12591.65 83.33 54592.00 88888.00 2015-09-11 19:08:14.000 254 12591.67 83.33 54592.03 88888.00 2015-09-11 19:08:14.125 254 12591.67 83.38 54592.03 88888.00 2015-09-11 19:08:14.250 254 12591.60 83.38 54592.05 88888.00 2015-09-11 19:08:14.375 254 12591.60 83.38 54592.05 88888.00 2015-09-11 19:08:14.500 254 12591.58 83.40 54592.03 88888.00 2015-09-11 19:08:14.625 254 12591.65 83.40 54592.03 88888.00 2015-09-11 19:08:14.750 254 12591.67 83.38 54592.05 88888.00 2015-09-11 19:08:14.875 254 12591.70 83.40 54592.05 88888.00 2015-09-11 19:08:15.000 254 12591.67 83.42 54592.03 88888.00 2015-09-11 19:08:15.125 254 12591.60 83.47 54592.03 88888.00 2015-09-11 19:08:15.250 254 12591.55 83.45 54592.03 88888.00 2015-09-11 19:08:15.375 254 12591.60 83.47 54592.03 88888.00 2015-09-11 19:08:15.500 254 12591.65 83.45 54592.03 88888.00 2015-09-11 19:08:15.625 254 12591.65 83.47 54592.03 88888.00 2015-09-11 19:08:15.750 254 12591.62 83.53 54592.03 88888.00 2015-09-11 19:08:15.875 254 12591.55 83.55 54592.03 88888.00 2015-09-11 19:08:16.000 254 12591.60 83.55 54592.00 88888.00 2015-09-11 19:08:16.125 254 12591.65 83.55 54592.03 88888.00 2015-09-11 19:08:16.250 254 12591.65 83.53 54592.03 88888.00 2015-09-11 19:08:16.375 254 12591.65 83.55 54592.03 88888.00 2015-09-11 19:08:16.500 254 12591.60 83.58 54592.03 88888.00 2015-09-11 19:08:16.625 254 12591.52 83.55 54592.00 88888.00 2015-09-11 19:08:16.750 254 12591.50 83.55 54591.97 88888.00 2015-09-11 19:08:16.875 254 12591.50 83.60 54592.00 88888.00 2015-09-11 19:08:17.000 254 12591.62 83.60 54592.00 88888.00 2015-09-11 19:08:17.125 254 12591.58 83.60 54592.03 88888.00 2015-09-11 19:08:17.250 254 12591.52 83.60 54592.03 88888.00 2015-09-11 19:08:17.375 254 12591.58 83.62 54592.03 88888.00 2015-09-11 19:08:17.500 254 12591.62 83.65 54592.03 88888.00 2015-09-11 19:08:17.625 254 12591.62 83.62 54592.00 88888.00 2015-09-11 19:08:17.750 254 12591.67 83.62 54592.00 88888.00 2015-09-11 19:08:17.875 254 12591.70 83.65 54592.00 88888.00 2015-09-11 19:08:18.000 254 12591.73 83.67 54592.00 88888.00 2015-09-11 19:08:18.125 254 12591.67 83.70 54592.00 88888.00 2015-09-11 19:08:18.250 254 12591.58 83.67 54591.97 88888.00 2015-09-11 19:08:18.375 254 12591.67 83.65 54592.00 88888.00 2015-09-11 19:08:18.500 254 12591.65 83.67 54591.97 88888.00 2015-09-11 19:08:18.625 254 12591.67 83.75 54592.00 88888.00 2015-09-11 19:08:18.750 254 12591.67 83.75 54592.00 88888.00 2015-09-11 19:08:18.875 254 12591.70 83.75 54591.97 88888.00 2015-09-11 19:08:19.000 254 12591.75 83.75 54591.97 88888.00 2015-09-11 19:08:19.125 254 12591.77 83.75 54592.00 88888.00 2015-09-11 19:08:19.250 254 12591.73 83.75 54591.97 88888.00 2015-09-11 19:08:19.375 254 12591.77 83.75 54591.97 88888.00 2015-09-11 19:08:19.500 254 12591.80 83.78 54591.97 88888.00 2015-09-11 19:08:19.625 254 12591.83 83.83 54592.03 88888.00 2015-09-11 19:08:19.750 254 12591.85 83.80 54592.00 88888.00 2015-09-11 19:08:19.875 254 12591.85 83.78 54591.97 88888.00 2015-09-11 19:08:20.000 254 12591.83 83.78 54591.97 88888.00 2015-09-11 19:08:20.125 254 12591.80 83.78 54591.97 88888.00 2015-09-11 19:08:20.250 254 12591.73 83.75 54591.97 88888.00 2015-09-11 19:08:20.375 254 12591.88 83.75 54591.97 88888.00 2015-09-11 19:08:20.500 254 12591.92 83.75 54592.00 88888.00 2015-09-11 19:08:20.625 254 12591.95 83.70 54592.00 88888.00 2015-09-11 19:08:20.750 254 12591.92 83.70 54591.97 88888.00 2015-09-11 19:08:20.875 254 12591.95 83.72 54592.00 88888.00 2015-09-11 19:08:21.000 254 12591.95 83.70 54591.97 88888.00 2015-09-11 19:08:21.125 254 12591.92 83.70 54591.97 88888.00 2015-09-11 19:08:21.250 254 12591.90 83.67 54591.97 88888.00 2015-09-11 19:08:21.375 254 12591.95 83.65 54591.97 88888.00 2015-09-11 19:08:21.500 254 12591.95 83.65 54591.97 88888.00 2015-09-11 19:08:21.625 254 12592.00 83.62 54591.97 88888.00 2015-09-11 19:08:21.750 254 12592.05 83.62 54591.97 88888.00 2015-09-11 19:08:21.875 254 12592.05 83.60 54591.97 88888.00 2015-09-11 19:08:22.000 254 12592.05 83.60 54591.97 88888.00 2015-09-11 19:08:22.125 254 12592.08 83.60 54592.00 88888.00 2015-09-11 19:08:22.250 254 12592.08 83.58 54592.00 88888.00 2015-09-11 19:08:22.375 254 12592.12 83.58 54592.00 88888.00 2015-09-11 19:08:22.500 254 12592.20 83.58 54591.97 88888.00 2015-09-11 19:08:22.625 254 12592.20 83.55 54591.97 88888.00 2015-09-11 19:08:22.750 254 12592.17 83.53 54591.97 88888.00 2015-09-11 19:08:22.875 254 12592.10 83.53 54591.95 88888.00 2015-09-11 19:08:23.000 254 12592.12 83.50 54591.95 88888.00 2015-09-11 19:08:23.125 254 12592.20 83.47 54591.97 88888.00 2015-09-11 19:08:23.250 254 12592.15 83.50 54592.00 88888.00 2015-09-11 19:08:23.375 254 12592.20 83.50 54592.00 88888.00 2015-09-11 19:08:23.500 254 12592.15 83.47 54592.00 88888.00 2015-09-11 19:08:23.625 254 12592.17 83.45 54592.00 88888.00 2015-09-11 19:08:23.750 254 12592.17 83.45 54592.00 88888.00 2015-09-11 19:08:23.875 254 12592.15 83.42 54591.97 88888.00 2015-09-11 19:08:24.000 254 12592.15 83.40 54591.97 88888.00 2015-09-11 19:08:24.125 254 12592.10 83.40 54591.97 88888.00 2015-09-11 19:08:24.250 254 12592.15 83.38 54591.97 88888.00 2015-09-11 19:08:24.375 254 12592.20 83.35 54591.97 88888.00 2015-09-11 19:08:24.500 254 12592.20 83.35 54591.97 88888.00 2015-09-11 19:08:24.625 254 12592.23 83.35 54592.00 88888.00 2015-09-11 19:08:24.750 254 12592.23 83.35 54591.97 88888.00 2015-09-11 19:08:24.875 254 12592.23 83.28 54592.00 88888.00 2015-09-11 19:08:25.000 254 12592.23 83.28 54592.00 88888.00 2015-09-11 19:08:25.125 254 12592.23 83.25 54592.00 88888.00 2015-09-11 19:08:25.250 254 12592.20 83.20 54592.03 88888.00 2015-09-11 19:08:25.375 254 12592.23 83.25 54592.03 88888.00 2015-09-11 19:08:25.500 254 12592.25 83.28 54592.03 88888.00 2015-09-11 19:08:25.625 254 12592.27 83.25 54592.03 88888.00 2015-09-11 19:08:25.750 254 12592.30 83.25 54592.00 88888.00 2015-09-11 19:08:25.875 254 12592.35 83.20 54592.00 88888.00 2015-09-11 19:08:26.000 254 12592.35 83.20 54591.97 88888.00 2015-09-11 19:08:26.125 254 12592.27 83.17 54592.00 88888.00 2015-09-11 19:08:26.250 254 12592.23 83.12 54592.03 88888.00 2015-09-11 19:08:26.375 254 12592.30 83.12 54592.00 88888.00 2015-09-11 19:08:26.500 254 12592.35 83.12 54592.03 88888.00 2015-09-11 19:08:26.625 254 12592.35 83.15 54592.03 88888.00 2015-09-11 19:08:26.750 254 12592.27 83.17 54592.05 88888.00 2015-09-11 19:08:26.875 254 12592.23 83.17 54592.07 88888.00 2015-09-11 19:08:27.000 254 12592.27 83.15 54592.07 88888.00 2015-09-11 19:08:27.125 254 12592.35 83.15 54592.07 88888.00 2015-09-11 19:08:27.250 254 12592.33 83.12 54592.07 88888.00 2015-09-11 19:08:27.375 254 12592.35 83.12 54592.10 88888.00 2015-09-11 19:08:27.500 254 12592.38 83.12 54592.10 88888.00 2015-09-11 19:08:27.625 254 12592.35 83.10 54592.07 88888.00 2015-09-11 19:08:27.750 254 12592.35 83.08 54592.10 88888.00 2015-09-11 19:08:27.875 254 12592.33 83.05 54592.12 88888.00 2015-09-11 19:08:28.000 254 12592.27 83.03 54592.12 88888.00 2015-09-11 19:08:28.125 254 12592.27 83.03 54592.12 88888.00 2015-09-11 19:08:28.250 254 12592.23 82.97 54592.12 88888.00 2015-09-11 19:08:28.375 254 12592.25 82.95 54592.15 88888.00 2015-09-11 19:08:28.500 254 12592.25 82.95 54592.15 88888.00 2015-09-11 19:08:28.625 254 12592.27 82.92 54592.15 88888.00 2015-09-11 19:08:28.750 254 12592.30 82.90 54592.15 88888.00 2015-09-11 19:08:28.875 254 12592.27 82.88 54592.15 88888.00 2015-09-11 19:08:29.000 254 12592.25 82.83 54592.18 88888.00 2015-09-11 19:08:29.125 254 12592.27 82.80 54592.18 88888.00 2015-09-11 19:08:29.250 254 12592.20 82.75 54592.20 88888.00 2015-09-11 19:08:29.375 254 12592.23 82.75 54592.18 88888.00 2015-09-11 19:08:29.500 254 12592.25 82.75 54592.15 88888.00 2015-09-11 19:08:29.625 254 12592.20 82.67 54592.18 88888.00 2015-09-11 19:08:29.750 254 12592.17 82.70 54592.20 88888.00 2015-09-11 19:08:29.875 254 12592.12 82.67 54592.20 88888.00 2015-09-11 19:08:30.000 254 12592.12 82.67 54592.22 88888.00 2015-09-11 19:08:30.125 254 12592.10 82.65 54592.22 88888.00 2015-09-11 19:08:30.250 254 12592.02 82.62 54592.25 88888.00 2015-09-11 19:08:30.375 254 12592.05 82.60 54592.22 88888.00 2015-09-11 19:08:30.500 254 12592.05 82.62 54592.22 88888.00 2015-09-11 19:08:30.625 254 12592.05 82.62 54592.25 88888.00 2015-09-11 19:08:30.750 254 12592.00 82.62 54592.22 88888.00 2015-09-11 19:08:30.875 254 12591.85 82.58 54592.20 88888.00 2015-09-11 19:08:31.000 254 12591.83 82.53 54592.20 88888.00 2015-09-11 19:08:31.125 254 12591.85 82.55 54592.25 88888.00 2015-09-11 19:08:31.250 254 12591.85 82.55 54592.25 88888.00 2015-09-11 19:08:31.375 254 12591.88 82.53 54592.25 88888.00 2015-09-11 19:08:31.500 254 12591.83 82.47 54592.25 88888.00 2015-09-11 19:08:31.625 254 12591.80 82.45 54592.25 88888.00 2015-09-11 19:08:31.750 254 12591.88 82.47 54592.28 88888.00 2015-09-11 19:08:31.875 254 12591.88 82.42 54592.30 88888.00 2015-09-11 19:08:32.000 254 12591.85 82.40 54592.28 88888.00 2015-09-11 19:08:32.125 254 12591.75 82.38 54592.32 88888.00 2015-09-11 19:08:32.250 254 12591.67 82.38 54592.32 88888.00 2015-09-11 19:08:32.375 254 12591.73 82.38 54592.30 88888.00 2015-09-11 19:08:32.500 254 12591.67 82.33 54592.32 88888.00 2015-09-11 19:08:32.625 254 12591.67 82.33 54592.30 88888.00 2015-09-11 19:08:32.750 254 12591.65 82.33 54592.32 88888.00 2015-09-11 19:08:32.875 254 12591.62 82.33 54592.35 88888.00 2015-09-11 19:08:33.000 254 12591.52 82.30 54592.32 88888.00 2015-09-11 19:08:33.125 254 12591.52 82.28 54592.32 88888.00 2015-09-11 19:08:33.250 254 12591.52 82.28 54592.40 88888.00 2015-09-11 19:08:33.375 254 12591.58 82.35 54592.40 88888.00 2015-09-11 19:08:33.500 254 12591.52 82.33 54592.38 88888.00 2015-09-11 19:08:33.625 254 12591.58 82.30 54592.38 88888.00 2015-09-11 19:08:33.750 254 12591.52 82.28 54592.40 88888.00 2015-09-11 19:08:33.875 254 12591.48 82.25 54592.43 88888.00 2015-09-11 19:08:34.000 254 12591.48 82.25 54592.40 88888.00 2015-09-11 19:08:34.125 254 12591.45 82.22 54592.40 88888.00 2015-09-11 19:08:34.250 254 12591.40 82.20 54592.45 88888.00 2015-09-11 19:08:34.375 254 12591.35 82.20 54592.45 88888.00 2015-09-11 19:08:34.500 254 12591.27 82.22 54592.45 88888.00 2015-09-11 19:08:34.625 254 12591.25 82.22 54592.47 88888.00 2015-09-11 19:08:34.750 254 12591.30 82.25 54592.50 88888.00 2015-09-11 19:08:34.875 254 12591.30 82.22 54592.47 88888.00 2015-09-11 19:08:35.000 254 12591.27 82.17 54592.50 88888.00 2015-09-11 19:08:35.125 254 12591.25 82.15 54592.53 88888.00 2015-09-11 19:08:35.250 254 12591.23 82.12 54592.47 88888.00 2015-09-11 19:08:35.375 254 12591.23 82.12 54592.47 88888.00 2015-09-11 19:08:35.500 254 12591.23 82.15 54592.53 88888.00 2015-09-11 19:08:35.625 254 12591.23 82.12 54592.53 88888.00 2015-09-11 19:08:35.750 254 12591.23 82.10 54592.53 88888.00 2015-09-11 19:08:35.875 254 12591.17 82.10 54592.53 88888.00 2015-09-11 19:08:36.000 254 12591.12 82.12 54592.53 88888.00 2015-09-11 19:08:36.125 254 12591.08 82.12 54592.55 88888.00 2015-09-11 19:08:36.250 254 12591.10 82.12 54592.55 88888.00 2015-09-11 19:08:36.375 254 12591.15 82.10 54592.53 88888.00 2015-09-11 19:08:36.500 254 12591.15 82.05 54592.53 88888.00 2015-09-11 19:08:36.625 254 12591.10 82.05 54592.53 88888.00 2015-09-11 19:08:36.750 254 12591.12 82.03 54592.50 88888.00 2015-09-11 19:08:36.875 254 12591.15 82.05 54592.50 88888.00 2015-09-11 19:08:37.000 254 12591.17 82.05 54592.53 88888.00 2015-09-11 19:08:37.125 254 12591.12 82.03 54592.55 88888.00 2015-09-11 19:08:37.250 254 12591.05 82.00 54592.57 88888.00 2015-09-11 19:08:37.375 254 12591.08 82.00 54592.55 88888.00 2015-09-11 19:08:37.500 254 12591.12 82.00 54592.55 88888.00 2015-09-11 19:08:37.625 254 12591.12 81.97 54592.55 88888.00 2015-09-11 19:08:37.750 254 12591.05 81.97 54592.53 88888.00 2015-09-11 19:08:37.875 254 12591.02 81.97 54592.50 88888.00 2015-09-11 19:08:38.000 254 12591.00 81.95 54592.53 88888.00 2015-09-11 19:08:38.125 254 12591.02 82.00 54592.55 88888.00 2015-09-11 19:08:38.250 254 12591.02 82.00 54592.55 88888.00 2015-09-11 19:08:38.375 254 12591.10 81.97 54592.55 88888.00 2015-09-11 19:08:38.500 254 12591.12 81.95 54592.55 88888.00 2015-09-11 19:08:38.625 254 12591.17 81.95 54592.55 88888.00 2015-09-11 19:08:38.750 254 12591.15 81.97 54592.53 88888.00 2015-09-11 19:08:38.875 254 12591.15 81.95 54592.53 88888.00 2015-09-11 19:08:39.000 254 12591.12 81.97 54592.53 88888.00 2015-09-11 19:08:39.125 254 12591.10 81.97 54592.53 88888.00 2015-09-11 19:08:39.250 254 12591.05 81.95 54592.55 88888.00 2015-09-11 19:08:39.375 254 12591.12 81.95 54592.55 88888.00 2015-09-11 19:08:39.500 254 12591.15 81.95 54592.53 88888.00 2015-09-11 19:08:39.625 254 12591.20 81.92 54592.55 88888.00 2015-09-11 19:08:39.750 254 12591.20 81.92 54592.53 88888.00 2015-09-11 19:08:39.875 254 12591.15 81.92 54592.53 88888.00 2015-09-11 19:08:40.000 254 12591.23 81.95 54592.50 88888.00 2015-09-11 19:08:40.125 254 12591.25 81.95 54592.53 88888.00 2015-09-11 19:08:40.250 254 12591.23 81.95 54592.53 88888.00 2015-09-11 19:08:40.375 254 12591.30 81.97 54592.53 88888.00 2015-09-11 19:08:40.500 254 12591.33 81.95 54592.53 88888.00 2015-09-11 19:08:40.625 254 12591.38 81.95 54592.53 88888.00 2015-09-11 19:08:40.750 254 12591.35 81.95 54592.53 88888.00 2015-09-11 19:08:40.875 254 12591.45 81.95 54592.53 88888.00 2015-09-11 19:08:41.000 254 12591.45 81.92 54592.50 88888.00 2015-09-11 19:08:41.125 254 12591.45 81.95 54592.53 88888.00 2015-09-11 19:08:41.250 254 12591.45 81.95 54592.50 88888.00 2015-09-11 19:08:41.375 254 12591.50 81.97 54592.47 88888.00 2015-09-11 19:08:41.500 254 12591.50 81.95 54592.50 88888.00 2015-09-11 19:08:41.625 254 12591.55 81.95 54592.47 88888.00 2015-09-11 19:08:41.750 254 12591.55 81.97 54592.47 88888.00 2015-09-11 19:08:41.875 254 12591.62 81.95 54592.47 88888.00 2015-09-11 19:08:42.000 254 12591.62 81.92 54592.47 88888.00 2015-09-11 19:08:42.125 254 12591.67 81.95 54592.47 88888.00 2015-09-11 19:08:42.250 254 12591.70 81.92 54592.47 88888.00 2015-09-11 19:08:42.375 254 12591.70 81.92 54592.45 88888.00 2015-09-11 19:08:42.500 254 12591.65 81.97 54592.45 88888.00 2015-09-11 19:08:42.625 254 12591.70 82.00 54592.45 88888.00 2015-09-11 19:08:42.750 254 12591.73 81.97 54592.45 88888.00 2015-09-11 19:08:42.875 254 12591.75 81.92 54592.45 88888.00 2015-09-11 19:08:43.000 254 12591.80 81.95 54592.45 88888.00 2015-09-11 19:08:43.125 254 12591.80 82.00 54592.45 88888.00 2015-09-11 19:08:43.250 254 12591.77 81.95 54592.45 88888.00 2015-09-11 19:08:43.375 254 12591.80 81.97 54592.45 88888.00 2015-09-11 19:08:43.500 254 12591.85 81.97 54592.43 88888.00 2015-09-11 19:08:43.625 254 12591.85 81.92 54592.43 88888.00 2015-09-11 19:08:43.750 254 12591.88 81.95 54592.43 88888.00 2015-09-11 19:08:43.875 254 12591.90 81.97 54592.43 88888.00 2015-09-11 19:08:44.000 254 12591.95 81.97 54592.40 88888.00 2015-09-11 19:08:44.125 254 12591.95 81.95 54592.43 88888.00 2015-09-11 19:08:44.250 254 12591.88 81.95 54592.43 88888.00 2015-09-11 19:08:44.375 254 12591.88 81.95 54592.40 88888.00 2015-09-11 19:08:44.500 254 12591.85 81.90 54592.40 88888.00 2015-09-11 19:08:44.625 254 12591.85 81.88 54592.40 88888.00 2015-09-11 19:08:44.750 254 12591.83 81.90 54592.38 88888.00 2015-09-11 19:08:44.875 254 12591.90 81.88 54592.38 88888.00 2015-09-11 19:08:45.000 254 12591.92 81.83 54592.38 88888.00 2015-09-11 19:08:45.125 254 12591.90 81.83 54592.38 88888.00 2015-09-11 19:08:45.250 254 12591.88 81.80 54592.40 88888.00 2015-09-11 19:08:45.375 254 12591.98 81.85 54592.43 88888.00 2015-09-11 19:08:45.500 254 12591.95 81.80 54592.40 88888.00 2015-09-11 19:08:45.625 254 12591.95 81.80 54592.38 88888.00 2015-09-11 19:08:45.750 254 12591.90 81.80 54592.38 88888.00 2015-09-11 19:08:45.875 254 12591.88 81.80 54592.38 88888.00 2015-09-11 19:08:46.000 254 12591.85 81.80 54592.35 88888.00 2015-09-11 19:08:46.125 254 12591.85 81.78 54592.38 88888.00 2015-09-11 19:08:46.250 254 12591.88 81.75 54592.38 88888.00 2015-09-11 19:08:46.375 254 12591.90 81.72 54592.40 88888.00 2015-09-11 19:08:46.500 254 12591.83 81.70 54592.40 88888.00 2015-09-11 19:08:46.625 254 12591.88 81.72 54592.38 88888.00 2015-09-11 19:08:46.750 254 12591.92 81.70 54592.38 88888.00 2015-09-11 19:08:46.875 254 12591.88 81.67 54592.38 88888.00 2015-09-11 19:08:47.000 254 12591.83 81.67 54592.40 88888.00 2015-09-11 19:08:47.125 254 12591.75 81.67 54592.43 88888.00 2015-09-11 19:08:47.250 254 12591.70 81.67 54592.40 88888.00 2015-09-11 19:08:47.375 254 12591.67 81.70 54592.38 88888.00 2015-09-11 19:08:47.500 254 12591.67 81.70 54592.40 88888.00 2015-09-11 19:08:47.625 254 12591.70 81.70 54592.43 88888.00 2015-09-11 19:08:47.750 254 12591.75 81.70 54592.43 88888.00 2015-09-11 19:08:47.875 254 12591.77 81.67 54592.38 88888.00 2015-09-11 19:08:48.000 254 12591.73 81.67 54592.40 88888.00 2015-09-11 19:08:48.125 254 12591.67 81.72 54592.43 88888.00 2015-09-11 19:08:48.250 254 12591.60 81.67 54592.45 88888.00 2015-09-11 19:08:48.375 254 12591.58 81.67 54592.45 88888.00 2015-09-11 19:08:48.500 254 12591.62 81.67 54592.45 88888.00 2015-09-11 19:08:48.625 254 12591.62 81.65 54592.45 88888.00 2015-09-11 19:08:48.750 254 12591.62 81.67 54592.45 88888.00 2015-09-11 19:08:48.875 254 12591.65 81.67 54592.45 88888.00 2015-09-11 19:08:49.000 254 12591.60 81.65 54592.45 88888.00 2015-09-11 19:08:49.125 254 12591.60 81.65 54592.45 88888.00 2015-09-11 19:08:49.250 254 12591.50 81.62 54592.47 88888.00 2015-09-11 19:08:49.375 254 12591.55 81.67 54592.45 88888.00 2015-09-11 19:08:49.500 254 12591.58 81.67 54592.43 88888.00 2015-09-11 19:08:49.625 254 12591.52 81.67 54592.43 88888.00 2015-09-11 19:08:49.750 254 12591.50 81.62 54592.43 88888.00 2015-09-11 19:08:49.875 254 12591.50 81.67 54592.45 88888.00 2015-09-11 19:08:50.000 254 12591.48 81.67 54592.47 88888.00 2015-09-11 19:08:50.125 254 12591.38 81.67 54592.45 88888.00 2015-09-11 19:08:50.250 254 12591.30 81.65 54592.47 88888.00 2015-09-11 19:08:50.375 254 12591.38 81.67 54592.50 88888.00 2015-09-11 19:08:50.500 254 12591.38 81.70 54592.47 88888.00 2015-09-11 19:08:50.625 254 12591.35 81.72 54592.53 88888.00 2015-09-11 19:08:50.750 254 12591.30 81.72 54592.50 88888.00 2015-09-11 19:08:50.875 254 12591.33 81.78 54592.53 88888.00 2015-09-11 19:08:51.000 254 12591.30 81.80 54592.53 88888.00 2015-09-11 19:08:51.125 254 12591.23 81.83 54592.55 88888.00 2015-09-11 19:08:51.250 254 12591.17 81.80 54592.57 88888.00 2015-09-11 19:08:51.375 254 12591.20 81.78 54592.57 88888.00 2015-09-11 19:08:51.500 254 12591.20 81.80 54592.55 88888.00 2015-09-11 19:08:51.625 254 12591.20 81.80 54592.57 88888.00 2015-09-11 19:08:51.750 254 12591.15 81.80 54592.57 88888.00 2015-09-11 19:08:51.875 254 12591.12 81.83 54592.57 88888.00 2015-09-11 19:08:52.000 254 12591.17 81.85 54592.57 88888.00 2015-09-11 19:08:52.125 254 12591.12 81.88 54592.57 88888.00 2015-09-11 19:08:52.250 254 12591.05 81.83 54592.55 88888.00 2015-09-11 19:08:52.375 254 12591.12 81.80 54592.55 88888.00 2015-09-11 19:08:52.500 254 12591.10 81.80 54592.55 88888.00 2015-09-11 19:08:52.625 254 12591.00 81.80 54592.55 88888.00 2015-09-11 19:08:52.750 254 12591.02 81.83 54592.53 88888.00 2015-09-11 19:08:52.875 254 12591.05 81.85 54592.55 88888.00 2015-09-11 19:08:53.000 254 12591.02 81.83 54592.55 88888.00 2015-09-11 19:08:53.125 254 12590.98 81.83 54592.55 88888.00 2015-09-11 19:08:53.250 254 12590.95 81.83 54592.53 88888.00 2015-09-11 19:08:53.375 254 12591.02 81.85 54592.53 88888.00 2015-09-11 19:08:53.500 254 12590.98 81.88 54592.55 88888.00 2015-09-11 19:08:53.625 254 12590.98 81.90 54592.55 88888.00 2015-09-11 19:08:53.750 254 12590.98 81.90 54592.55 88888.00 2015-09-11 19:08:53.875 254 12590.98 81.92 54592.57 88888.00 2015-09-11 19:08:54.000 254 12591.02 81.95 54592.53 88888.00 2015-09-11 19:08:54.125 254 12591.02 81.95 54592.55 88888.00 2015-09-11 19:08:54.250 254 12590.92 81.95 54592.55 88888.00 2015-09-11 19:08:54.375 254 12590.88 81.95 54592.55 88888.00 2015-09-11 19:08:54.500 254 12590.85 81.97 54592.55 88888.00 2015-09-11 19:08:54.625 254 12590.88 82.00 54592.55 88888.00 2015-09-11 19:08:54.750 254 12590.90 82.00 54592.57 88888.00 2015-09-11 19:08:54.875 254 12590.88 82.00 54592.55 88888.00 2015-09-11 19:08:55.000 254 12590.85 82.00 54592.55 88888.00 2015-09-11 19:08:55.125 254 12590.85 82.05 54592.57 88888.00 2015-09-11 19:08:55.250 254 12590.80 82.08 54592.57 88888.00 2015-09-11 19:08:55.375 254 12590.83 82.10 54592.55 88888.00 2015-09-11 19:08:55.500 254 12590.80 82.10 54592.55 88888.00 2015-09-11 19:08:55.625 254 12590.75 82.10 54592.55 88888.00 2015-09-11 19:08:55.750 254 12590.73 82.10 54592.50 88888.00 2015-09-11 19:08:55.875 254 12590.75 82.12 54592.50 88888.00 2015-09-11 19:08:56.000 254 12590.73 82.17 54592.50 88888.00 2015-09-11 19:08:56.125 254 12590.70 82.17 54592.53 88888.00 2015-09-11 19:08:56.250 254 12590.70 82.17 54592.53 88888.00 2015-09-11 19:08:56.375 254 12590.73 82.20 54592.50 88888.00 2015-09-11 19:08:56.500 254 12590.77 82.20 54592.50 88888.00 2015-09-11 19:08:56.625 254 12590.80 82.17 54592.47 88888.00 2015-09-11 19:08:56.750 254 12590.73 82.20 54592.47 88888.00 2015-09-11 19:08:56.875 254 12590.65 82.22 54592.50 88888.00 2015-09-11 19:08:57.000 254 12590.65 82.28 54592.50 88888.00 2015-09-11 19:08:57.125 254 12590.65 82.25 54592.47 88888.00 2015-09-11 19:08:57.250 254 12590.67 82.30 54592.47 88888.00 2015-09-11 19:08:57.375 254 12590.70 82.35 54592.50 88888.00 2015-09-11 19:08:57.500 254 12590.65 82.35 54592.50 88888.00 2015-09-11 19:08:57.625 254 12590.60 82.38 54592.45 88888.00 2015-09-11 19:08:57.750 254 12590.67 82.35 54592.45 88888.00 2015-09-11 19:08:57.875 254 12590.70 82.38 54592.43 88888.00 2015-09-11 19:08:58.000 254 12590.75 82.40 54592.43 88888.00 2015-09-11 19:08:58.125 254 12590.70 82.42 54592.45 88888.00 2015-09-11 19:08:58.250 254 12590.60 82.42 54592.45 88888.00 2015-09-11 19:08:58.375 254 12590.70 82.45 54592.45 88888.00 2015-09-11 19:08:58.500 254 12590.75 82.50 54592.45 88888.00 2015-09-11 19:08:58.625 254 12590.73 82.50 54592.45 88888.00 2015-09-11 19:08:58.750 254 12590.70 82.53 54592.43 88888.00 2015-09-11 19:08:58.875 254 12590.75 82.58 54592.43 88888.00 2015-09-11 19:08:59.000 254 12590.75 82.62 54592.43 88888.00 2015-09-11 19:08:59.125 254 12590.73 82.62 54592.40 88888.00 2015-09-11 19:08:59.250 254 12590.75 82.60 54592.40 88888.00 2015-09-11 19:08:59.375 254 12590.83 82.62 54592.38 88888.00 2015-09-11 19:08:59.500 254 12590.80 82.65 54592.38 88888.00 2015-09-11 19:08:59.625 254 12590.70 82.65 54592.35 88888.00 2015-09-11 19:08:59.750 254 12590.62 82.67 54592.35 88888.00 2015-09-11 19:08:59.875 254 12590.70 82.67 54592.32 88888.00 2015-09-11 19:09:00.000 254 12590.80 82.67 54592.30 88888.00 2015-09-11 19:09:00.125 254 12590.85 82.67 54592.32 88888.00 2015-09-11 19:09:00.250 254 12590.85 82.72 54592.32 88888.00 2015-09-11 19:09:00.375 254 12590.88 82.72 54592.30 88888.00 2015-09-11 19:09:00.500 254 12590.98 82.75 54592.30 88888.00 2015-09-11 19:09:00.625 254 12591.05 82.75 54592.28 88888.00 2015-09-11 19:09:00.750 254 12591.08 82.78 54592.25 88888.00 2015-09-11 19:09:00.875 254 12591.05 82.80 54592.25 88888.00 2015-09-11 19:09:01.000 254 12591.05 82.80 54592.25 88888.00 2015-09-11 19:09:01.125 254 12591.12 82.83 54592.25 88888.00 2015-09-11 19:09:01.250 254 12591.10 82.80 54592.25 88888.00 2015-09-11 19:09:01.375 254 12591.15 82.80 54592.20 88888.00 2015-09-11 19:09:01.500 254 12591.17 82.83 54592.20 88888.00 2015-09-11 19:09:01.625 254 12591.15 82.88 54592.18 88888.00 2015-09-11 19:09:01.750 254 12591.20 82.88 54592.18 88888.00 2015-09-11 19:09:01.875 254 12591.30 82.85 54592.18 88888.00 2015-09-11 19:09:02.000 254 12591.35 82.90 54592.15 88888.00 2015-09-11 19:09:02.125 254 12591.40 82.95 54592.15 88888.00 2015-09-11 19:09:02.250 254 12591.40 82.97 54592.15 88888.00 2015-09-11 19:09:02.375 254 12591.40 82.97 54592.12 88888.00 2015-09-11 19:09:02.500 254 12591.45 82.95 54592.10 88888.00 2015-09-11 19:09:02.625 254 12591.52 82.95 54592.10 88888.00 2015-09-11 19:09:02.750 254 12591.52 82.97 54592.07 88888.00 2015-09-11 19:09:02.875 254 12591.55 82.97 54592.05 88888.00 2015-09-11 19:09:03.000 254 12591.58 83.00 54592.07 88888.00 2015-09-11 19:09:03.125 254 12591.62 83.00 54592.05 88888.00 2015-09-11 19:09:03.250 254 12591.62 82.97 54592.05 88888.00 2015-09-11 19:09:03.375 254 12591.67 83.03 54592.03 88888.00 2015-09-11 19:09:03.500 254 12591.75 83.03 54592.03 88888.00 2015-09-11 19:09:03.625 254 12591.80 83.03 54592.03 88888.00 2015-09-11 19:09:03.750 254 12591.85 83.05 54592.03 88888.00 2015-09-11 19:09:03.875 254 12591.95 83.05 54592.03 88888.00 2015-09-11 19:09:04.000 254 12591.90 83.08 54592.00 88888.00 2015-09-11 19:09:04.125 254 12591.92 83.08 54592.00 88888.00 2015-09-11 19:09:04.250 254 12592.00 83.08 54591.97 88888.00 2015-09-11 19:09:04.375 254 12592.02 83.10 54591.97 88888.00 2015-09-11 19:09:04.500 254 12592.00 83.12 54591.95 88888.00 2015-09-11 19:09:04.625 254 12592.05 83.15 54591.97 88888.00 2015-09-11 19:09:04.750 254 12592.12 83.17 54591.95 88888.00 2015-09-11 19:09:04.875 254 12592.17 83.17 54591.95 88888.00 2015-09-11 19:09:05.000 254 12592.27 83.17 54591.95 88888.00 2015-09-11 19:09:05.125 254 12592.38 83.17 54591.93 88888.00 2015-09-11 19:09:05.250 254 12592.38 83.15 54591.90 88888.00 2015-09-11 19:09:05.375 254 12592.42 83.17 54591.90 88888.00 2015-09-11 19:09:05.500 254 12592.42 83.15 54591.88 88888.00 2015-09-11 19:09:05.625 254 12592.48 83.12 54591.90 88888.00 2015-09-11 19:09:05.750 254 12592.52 83.17 54591.90 88888.00 2015-09-11 19:09:05.875 254 12592.58 83.17 54591.88 88888.00 2015-09-11 19:09:06.000 254 12592.65 83.17 54591.85 88888.00 2015-09-11 19:09:06.125 254 12592.70 83.17 54591.85 88888.00 2015-09-11 19:09:06.250 254 12592.65 83.20 54591.85 88888.00 2015-09-11 19:09:06.375 254 12592.62 83.20 54591.80 88888.00 2015-09-11 19:09:06.500 254 12592.62 83.20 54591.80 88888.00 2015-09-11 19:09:06.625 254 12592.70 83.22 54591.80 88888.00 2015-09-11 19:09:06.750 254 12592.70 83.25 54591.78 88888.00 2015-09-11 19:09:06.875 254 12592.77 83.25 54591.78 88888.00 2015-09-11 19:09:07.000 254 12592.85 83.25 54591.75 88888.00 2015-09-11 19:09:07.125 254 12592.88 83.22 54591.75 88888.00 2015-09-11 19:09:07.250 254 12592.83 83.25 54591.78 88888.00 2015-09-11 19:09:07.375 254 12592.92 83.28 54591.75 88888.00 2015-09-11 19:09:07.500 254 12592.98 83.30 54591.75 88888.00 2015-09-11 19:09:07.625 254 12593.10 83.30 54591.72 88888.00 2015-09-11 19:09:07.750 254 12593.12 83.30 54591.75 88888.00 2015-09-11 19:09:07.875 254 12593.10 83.30 54591.75 88888.00 2015-09-11 19:09:08.000 254 12593.10 83.30 54591.72 88888.00 2015-09-11 19:09:08.125 254 12593.15 83.28 54591.75 88888.00 2015-09-11 19:09:08.250 254 12593.17 83.28 54591.75 88888.00 2015-09-11 19:09:08.375 254 12593.25 83.30 54591.72 88888.00 2015-09-11 19:09:08.500 254 12593.25 83.25 54591.72 88888.00 2015-09-11 19:09:08.625 254 12593.35 83.25 54591.70 88888.00 2015-09-11 19:09:08.750 254 12593.38 83.25 54591.62 88888.00 2015-09-11 19:09:08.875 254 12593.38 83.25 54591.62 88888.00 2015-09-11 19:09:09.000 254 12593.45 83.25 54591.60 88888.00 2015-09-11 19:09:09.125 254 12593.52 83.28 54591.62 88888.00 2015-09-11 19:09:09.250 254 12593.52 83.25 54591.62 88888.00 2015-09-11 19:09:09.375 254 12593.52 83.25 54591.60 88888.00 2015-09-11 19:09:09.500 254 12593.50 83.28 54591.60 88888.00 2015-09-11 19:09:09.625 254 12593.58 83.30 54591.60 88888.00 2015-09-11 19:09:09.750 254 12593.62 83.30 54591.60 88888.00 2015-09-11 19:09:09.875 254 12593.70 83.33 54591.55 88888.00 2015-09-11 19:09:10.000 254 12593.73 83.35 54591.55 88888.00 2015-09-11 19:09:10.125 254 12593.73 83.35 54591.57 88888.00 2015-09-11 19:09:10.250 254 12593.65 83.38 54591.60 88888.00 2015-09-11 19:09:10.375 254 12593.67 83.38 54591.60 88888.00 2015-09-11 19:09:10.500 254 12593.70 83.38 54591.60 88888.00 2015-09-11 19:09:10.625 254 12593.77 83.38 54591.60 88888.00 2015-09-11 19:09:10.750 254 12593.83 83.38 54591.57 88888.00 2015-09-11 19:09:10.875 254 12593.85 83.40 54591.55 88888.00 2015-09-11 19:09:11.000 254 12593.88 83.40 54591.55 88888.00 2015-09-11 19:09:11.125 254 12593.85 83.42 54591.57 88888.00 2015-09-11 19:09:11.250 254 12593.85 83.42 54591.55 88888.00 2015-09-11 19:09:11.375 254 12593.90 83.47 54591.55 88888.00 2015-09-11 19:09:11.500 254 12593.95 83.50 54591.55 88888.00 2015-09-11 19:09:11.625 254 12594.00 83.50 54591.55 88888.00 2015-09-11 19:09:11.750 254 12594.05 83.50 54591.53 88888.00 2015-09-11 19:09:11.875 254 12594.08 83.47 54591.53 88888.00 2015-09-11 19:09:12.000 254 12594.08 83.47 54591.50 88888.00 2015-09-11 19:09:12.125 254 12594.10 83.45 54591.50 88888.00 2015-09-11 19:09:12.250 254 12594.02 83.47 54591.50 88888.00 2015-09-11 19:09:12.375 254 12594.12 83.53 54591.50 88888.00 2015-09-11 19:09:12.500 254 12594.15 83.55 54591.50 88888.00 2015-09-11 19:09:12.625 254 12594.12 83.55 54591.50 88888.00 2015-09-11 19:09:12.750 254 12594.15 83.55 54591.50 88888.00 2015-09-11 19:09:12.875 254 12594.27 83.58 54591.50 88888.00 2015-09-11 19:09:13.000 254 12594.30 83.62 54591.50 88888.00 2015-09-11 19:09:13.125 254 12594.30 83.62 54591.50 88888.00 2015-09-11 19:09:13.250 254 12594.30 83.62 54591.50 88888.00 2015-09-11 19:09:13.375 254 12594.35 83.67 54591.47 88888.00 2015-09-11 19:09:13.500 254 12594.30 83.65 54591.50 88888.00 2015-09-11 19:09:13.625 254 12594.27 83.65 54591.47 88888.00 2015-09-11 19:09:13.750 254 12594.33 83.67 54591.45 88888.00 2015-09-11 19:09:13.875 254 12594.40 83.67 54591.47 88888.00 2015-09-11 19:09:14.000 254 12594.38 83.65 54591.47 88888.00 2015-09-11 19:09:14.125 254 12594.33 83.67 54591.47 88888.00 2015-09-11 19:09:14.250 254 12594.27 83.72 54591.47 88888.00 2015-09-11 19:09:14.375 254 12594.33 83.75 54591.47 88888.00 2015-09-11 19:09:14.500 254 12594.38 83.78 54591.45 88888.00 2015-09-11 19:09:14.625 254 12594.42 83.85 54591.45 88888.00 2015-09-11 19:09:14.750 254 12594.40 83.85 54591.45 88888.00 2015-09-11 19:09:14.875 254 12594.38 83.88 54591.47 88888.00 2015-09-11 19:09:15.000 254 12594.45 83.90 54591.45 88888.00 2015-09-11 19:09:15.125 254 12594.48 83.92 54591.45 88888.00 2015-09-11 19:09:15.250 254 12594.42 83.92 54591.45 88888.00 2015-09-11 19:09:15.375 254 12594.45 83.95 54591.45 88888.00 2015-09-11 19:09:15.500 254 12594.48 83.97 54591.43 88888.00 2015-09-11 19:09:15.625 254 12594.45 83.97 54591.43 88888.00 2015-09-11 19:09:15.750 254 12594.52 84.00 54591.43 88888.00 2015-09-11 19:09:15.875 254 12594.58 83.97 54591.45 88888.00 2015-09-11 19:09:16.000 254 12594.58 84.03 54591.43 88888.00 2015-09-11 19:09:16.125 254 12594.55 84.05 54591.45 88888.00 2015-09-11 19:09:16.250 254 12594.52 84.05 54591.43 88888.00 2015-09-11 19:09:16.375 254 12594.55 84.08 54591.45 88888.00 2015-09-11 19:09:16.500 254 12594.62 84.08 54591.45 88888.00 2015-09-11 19:09:16.625 254 12594.70 84.08 54591.43 88888.00 2015-09-11 19:09:16.750 254 12594.75 84.03 54591.43 88888.00 2015-09-11 19:09:16.875 254 12594.67 84.03 54591.43 88888.00 2015-09-11 19:09:17.000 254 12594.62 84.08 54591.43 88888.00 2015-09-11 19:09:17.125 254 12594.67 84.08 54591.43 88888.00 2015-09-11 19:09:17.250 254 12594.67 84.12 54591.45 88888.00 2015-09-11 19:09:17.375 254 12594.67 84.12 54591.43 88888.00 2015-09-11 19:09:17.500 254 12594.62 84.17 54591.45 88888.00 2015-09-11 19:09:17.625 254 12594.65 84.15 54591.45 88888.00 2015-09-11 19:09:17.750 254 12594.62 84.15 54591.43 88888.00 2015-09-11 19:09:17.875 254 12594.58 84.17 54591.45 88888.00 2015-09-11 19:09:18.000 254 12594.52 84.25 54591.45 88888.00 2015-09-11 19:09:18.125 254 12594.58 84.25 54591.45 88888.00 2015-09-11 19:09:18.250 254 12594.58 84.22 54591.43 88888.00 2015-09-11 19:09:18.375 254 12594.62 84.22 54591.43 88888.00 2015-09-11 19:09:18.500 254 12594.62 84.22 54591.47 88888.00 2015-09-11 19:09:18.625 254 12594.60 84.22 54591.45 88888.00 2015-09-11 19:09:18.750 254 12594.55 84.28 54591.43 88888.00 2015-09-11 19:09:18.875 254 12594.52 84.30 54591.47 88888.00 2015-09-11 19:09:19.000 254 12594.55 84.33 54591.47 88888.00 2015-09-11 19:09:19.125 254 12594.55 84.33 54591.47 88888.00 2015-09-11 19:09:19.250 254 12594.55 84.33 54591.47 88888.00 2015-09-11 19:09:19.375 254 12594.60 84.35 54591.47 88888.00 2015-09-11 19:09:19.500 254 12594.60 84.35 54591.47 88888.00 2015-09-11 19:09:19.625 254 12594.60 84.38 54591.47 88888.00 2015-09-11 19:09:19.750 254 12594.62 84.38 54591.50 88888.00 2015-09-11 19:09:19.875 254 12594.60 84.35 54591.47 88888.00 2015-09-11 19:09:20.000 254 12594.52 84.35 54591.47 88888.00 2015-09-11 19:09:20.125 254 12594.52 84.38 54591.50 88888.00 2015-09-11 19:09:20.250 254 12594.50 84.40 54591.47 88888.00 2015-09-11 19:09:20.375 254 12594.55 84.42 54591.47 88888.00 2015-09-11 19:09:20.500 254 12594.52 84.47 54591.50 88888.00 2015-09-11 19:09:20.625 254 12594.52 84.50 54591.53 88888.00 2015-09-11 19:09:20.750 254 12594.50 84.47 54591.53 88888.00 2015-09-11 19:09:20.875 254 12594.52 84.50 54591.55 88888.00 2015-09-11 19:09:21.000 254 12594.52 84.50 54591.55 88888.00 2015-09-11 19:09:21.125 254 12594.50 84.53 54591.55 88888.00 2015-09-11 19:09:21.250 254 12594.45 84.50 54591.55 88888.00 2015-09-11 19:09:21.375 254 12594.48 84.53 54591.53 88888.00 2015-09-11 19:09:21.500 254 12594.52 84.50 54591.53 88888.00 2015-09-11 19:09:21.625 254 12594.48 84.50 54591.53 88888.00 2015-09-11 19:09:21.750 254 12594.45 84.53 54591.55 88888.00 2015-09-11 19:09:21.875 254 12594.48 84.55 54591.57 88888.00 2015-09-11 19:09:22.000 254 12594.45 84.55 54591.60 88888.00 2015-09-11 19:09:22.125 254 12594.48 84.53 54591.62 88888.00 2015-09-11 19:09:22.250 254 12594.45 84.55 54591.60 88888.00 2015-09-11 19:09:22.375 254 12594.42 84.60 54591.62 88888.00 2015-09-11 19:09:22.500 254 12594.42 84.62 54591.65 88888.00 2015-09-11 19:09:22.625 254 12594.33 84.62 54591.65 88888.00 2015-09-11 19:09:22.750 254 12594.27 84.62 54591.65 88888.00 2015-09-11 19:09:22.875 254 12594.33 84.62 54591.68 88888.00 2015-09-11 19:09:23.000 254 12594.33 84.65 54591.65 88888.00 2015-09-11 19:09:23.125 254 12594.30 84.62 54591.65 88888.00 2015-09-11 19:09:23.250 254 12594.27 84.62 54591.65 88888.00 2015-09-11 19:09:23.375 254 12594.33 84.67 54591.65 88888.00 2015-09-11 19:09:23.500 254 12594.30 84.65 54591.65 88888.00 2015-09-11 19:09:23.625 254 12594.27 84.67 54591.68 88888.00 2015-09-11 19:09:23.750 254 12594.27 84.70 54591.70 88888.00 2015-09-11 19:09:23.875 254 12594.25 84.75 54591.72 88888.00 2015-09-11 19:09:24.000 254 12594.20 84.70 54591.70 88888.00 2015-09-11 19:09:24.125 254 12594.23 84.70 54591.70 88888.00 2015-09-11 19:09:24.250 254 12594.17 84.67 54591.72 88888.00 2015-09-11 19:09:24.375 254 12594.23 84.72 54591.75 88888.00 2015-09-11 19:09:24.500 254 12594.20 84.72 54591.75 88888.00 2015-09-11 19:09:24.625 254 12594.17 84.72 54591.75 88888.00 2015-09-11 19:09:24.750 254 12594.12 84.70 54591.75 88888.00 2015-09-11 19:09:24.875 254 12594.10 84.70 54591.78 88888.00 2015-09-11 19:09:25.000 254 12594.10 84.70 54591.75 88888.00 2015-09-11 19:09:25.125 254 12594.08 84.72 54591.80 88888.00 2015-09-11 19:09:25.250 254 12594.02 84.70 54591.82 88888.00 2015-09-11 19:09:25.375 254 12594.02 84.75 54591.80 88888.00 2015-09-11 19:09:25.500 254 12593.95 84.78 54591.82 88888.00 2015-09-11 19:09:25.625 254 12593.90 84.78 54591.78 88888.00 2015-09-11 19:09:25.750 254 12593.95 84.80 54591.78 88888.00 2015-09-11 19:09:25.875 254 12594.02 84.80 54591.80 88888.00 2015-09-11 19:09:26.000 254 12594.00 84.78 54591.82 88888.00 2015-09-11 19:09:26.125 254 12593.98 84.80 54591.85 88888.00 2015-09-11 19:09:26.250 254 12593.85 84.80 54591.82 88888.00 2015-09-11 19:09:26.375 254 12593.83 84.83 54591.88 88888.00 2015-09-11 19:09:26.500 254 12593.83 84.85 54591.88 88888.00 2015-09-11 19:09:26.625 254 12593.85 84.83 54591.88 88888.00 2015-09-11 19:09:26.750 254 12593.85 84.85 54591.88 88888.00 2015-09-11 19:09:26.875 254 12593.85 84.90 54591.90 88888.00 2015-09-11 19:09:27.000 254 12593.80 84.90 54591.90 88888.00 2015-09-11 19:09:27.125 254 12593.85 84.88 54591.90 88888.00 2015-09-11 19:09:27.250 254 12593.85 84.90 54591.93 88888.00 2015-09-11 19:09:27.375 254 12593.85 84.90 54591.93 88888.00 2015-09-11 19:09:27.500 254 12593.77 84.95 54591.95 88888.00 2015-09-11 19:09:27.625 254 12593.75 85.00 54591.95 88888.00 2015-09-11 19:09:27.750 254 12593.77 85.00 54591.93 88888.00 2015-09-11 19:09:27.875 254 12593.80 85.00 54591.95 88888.00 2015-09-11 19:09:28.000 254 12593.75 85.03 54591.93 88888.00 2015-09-11 19:09:28.125 254 12593.75 85.05 54591.95 88888.00 2015-09-11 19:09:28.250 254 12593.75 85.05 54591.97 88888.00 2015-09-11 19:09:28.375 254 12593.77 85.08 54591.97 88888.00 2015-09-11 19:09:28.500 254 12593.67 85.08 54591.97 88888.00 2015-09-11 19:09:28.625 254 12593.65 85.10 54591.97 88888.00 2015-09-11 19:09:28.750 254 12593.65 85.12 54592.00 88888.00 2015-09-11 19:09:28.875 254 12593.62 85.12 54592.00 88888.00 2015-09-11 19:09:29.000 254 12593.52 85.17 54592.00 88888.00 2015-09-11 19:09:29.125 254 12593.50 85.20 54592.00 88888.00 2015-09-11 19:09:29.250 254 12593.48 85.20 54592.00 88888.00 2015-09-11 19:09:29.375 254 12593.52 85.22 54592.00 88888.00 2015-09-11 19:09:29.500 254 12593.60 85.20 54592.03 88888.00 2015-09-11 19:09:29.625 254 12593.62 85.22 54592.00 88888.00 2015-09-11 19:09:29.750 254 12593.58 85.25 54592.03 88888.00 2015-09-11 19:09:29.875 254 12593.55 85.28 54592.05 88888.00 2015-09-11 19:09:30.000 254 12593.50 85.30 54592.07 88888.00 2015-09-11 19:09:30.125 254 12593.48 85.33 54592.05 88888.00 2015-09-11 19:09:30.250 254 12593.42 85.35 54592.05 88888.00 2015-09-11 19:09:30.375 254 12593.48 85.38 54592.07 88888.00 2015-09-11 19:09:30.500 254 12593.40 85.40 54592.07 88888.00 2015-09-11 19:09:30.625 254 12593.35 85.47 54592.12 88888.00 2015-09-11 19:09:30.750 254 12593.33 85.50 54592.15 88888.00 2015-09-11 19:09:30.875 254 12593.30 85.53 54592.20 88888.00 2015-09-11 19:09:31.000 254 12593.23 85.53 54592.15 88888.00 2015-09-11 19:09:31.125 254 12593.20 85.55 54592.15 88888.00 2015-09-11 19:09:31.250 254 12593.15 85.58 54592.20 88888.00 2015-09-11 19:09:31.375 254 12593.12 85.58 54592.22 88888.00 2015-09-11 19:09:31.500 254 12593.10 85.60 54592.22 88888.00 2015-09-11 19:09:31.625 254 12593.12 85.62 54592.22 88888.00 2015-09-11 19:09:31.750 254 12593.17 85.65 54592.20 88888.00 2015-09-11 19:09:31.875 254 12593.08 85.65 54592.20 88888.00 2015-09-11 19:09:32.000 254 12593.02 85.65 54592.22 88888.00 2015-09-11 19:09:32.125 254 12592.98 85.65 54592.22 88888.00 2015-09-11 19:09:32.250 254 12592.95 85.65 54592.22 88888.00 2015-09-11 19:09:32.375 254 12593.02 85.70 54592.22 88888.00 2015-09-11 19:09:32.500 254 12593.00 85.67 54592.22 88888.00 2015-09-11 19:09:32.625 254 12593.02 85.67 54592.25 88888.00 2015-09-11 19:09:32.750 254 12593.02 85.67 54592.25 88888.00 2015-09-11 19:09:32.875 254 12592.98 85.70 54592.25 88888.00 2015-09-11 19:09:33.000 254 12592.95 85.72 54592.22 88888.00 2015-09-11 19:09:33.125 254 12592.92 85.72 54592.25 88888.00 2015-09-11 19:09:33.250 254 12592.90 85.72 54592.28 88888.00 2015-09-11 19:09:33.375 254 12592.88 85.75 54592.28 88888.00 2015-09-11 19:09:33.500 254 12592.88 85.78 54592.28 88888.00 2015-09-11 19:09:33.625 254 12592.88 85.75 54592.28 88888.00 2015-09-11 19:09:33.750 254 12592.88 85.75 54592.28 88888.00 2015-09-11 19:09:33.875 254 12592.83 85.78 54592.32 88888.00 2015-09-11 19:09:34.000 254 12592.77 85.83 54592.32 88888.00 2015-09-11 19:09:34.125 254 12592.77 85.85 54592.30 88888.00 2015-09-11 19:09:34.250 254 12592.77 85.85 54592.30 88888.00 2015-09-11 19:09:34.375 254 12592.83 85.85 54592.32 88888.00 2015-09-11 19:09:34.500 254 12592.85 85.85 54592.32 88888.00 2015-09-11 19:09:34.625 254 12592.88 85.90 54592.35 88888.00 2015-09-11 19:09:34.750 254 12592.80 85.92 54592.38 88888.00 2015-09-11 19:09:34.875 254 12592.75 85.95 54592.38 88888.00 2015-09-11 19:09:35.000 254 12592.77 85.92 54592.38 88888.00 2015-09-11 19:09:35.125 254 12592.75 85.92 54592.38 88888.00 2015-09-11 19:09:35.250 254 12592.73 85.95 54592.40 88888.00 2015-09-11 19:09:35.375 254 12592.77 85.97 54592.40 88888.00 2015-09-11 19:09:35.500 254 12592.75 86.03 54592.38 88888.00 2015-09-11 19:09:35.625 254 12592.77 86.00 54592.38 88888.00 2015-09-11 19:09:35.750 254 12592.77 86.00 54592.38 88888.00 2015-09-11 19:09:35.875 254 12592.75 86.03 54592.38 88888.00 2015-09-11 19:09:36.000 254 12592.80 86.05 54592.38 88888.00 2015-09-11 19:09:36.125 254 12592.85 86.08 54592.43 88888.00 2015-09-11 19:09:36.250 254 12592.85 86.08 54592.40 88888.00 2015-09-11 19:09:36.375 254 12592.88 86.08 54592.43 88888.00 2015-09-11 19:09:36.500 254 12592.92 86.08 54592.43 88888.00 2015-09-11 19:09:36.625 254 12592.95 86.12 54592.43 88888.00 2015-09-11 19:09:36.750 254 12592.92 86.12 54592.43 88888.00 2015-09-11 19:09:36.875 254 12592.85 86.12 54592.45 88888.00 2015-09-11 19:09:37.000 254 12592.83 86.12 54592.40 88888.00 2015-09-11 19:09:37.125 254 12592.80 86.12 54592.40 88888.00 2015-09-11 19:09:37.250 254 12592.77 86.15 54592.43 88888.00 2015-09-11 19:09:37.375 254 12592.88 86.20 54592.43 88888.00 2015-09-11 19:09:37.500 254 12592.90 86.20 54592.45 88888.00 2015-09-11 19:09:37.625 254 12592.92 86.25 54592.47 88888.00 2015-09-11 19:09:37.750 254 12592.92 86.25 54592.47 88888.00 2015-09-11 19:09:37.875 254 12592.95 86.25 54592.47 88888.00 2015-09-11 19:09:38.000 254 12592.95 86.22 54592.45 88888.00 2015-09-11 19:09:38.125 254 12592.92 86.28 54592.45 88888.00 2015-09-11 19:09:38.250 254 12592.95 86.28 54592.45 88888.00 2015-09-11 19:09:38.375 254 12593.05 86.28 54592.45 88888.00 2015-09-11 19:09:38.500 254 12593.05 86.30 54592.47 88888.00 2015-09-11 19:09:38.625 254 12593.00 86.33 54592.45 88888.00 2015-09-11 19:09:38.750 254 12593.05 86.38 54592.47 88888.00 2015-09-11 19:09:38.875 254 12593.10 86.38 54592.45 88888.00 2015-09-11 19:09:39.000 254 12593.12 86.38 54592.43 88888.00 2015-09-11 19:09:39.125 254 12593.08 86.40 54592.47 88888.00 2015-09-11 19:09:39.250 254 12593.02 86.40 54592.47 88888.00 2015-09-11 19:09:39.375 254 12593.08 86.40 54592.47 88888.00 2015-09-11 19:09:39.500 254 12593.17 86.42 54592.47 88888.00 2015-09-11 19:09:39.625 254 12593.23 86.47 54592.47 88888.00 2015-09-11 19:09:39.750 254 12593.20 86.47 54592.45 88888.00 2015-09-11 19:09:39.875 254 12593.17 86.47 54592.47 88888.00 2015-09-11 19:09:40.000 254 12593.23 86.50 54592.45 88888.00 2015-09-11 19:09:40.125 254 12593.25 86.50 54592.45 88888.00 2015-09-11 19:09:40.250 254 12593.20 86.50 54592.45 88888.00 2015-09-11 19:09:40.375 254 12593.27 86.53 54592.43 88888.00 2015-09-11 19:09:40.500 254 12593.35 86.55 54592.45 88888.00 2015-09-11 19:09:40.625 254 12593.40 86.53 54592.45 88888.00 2015-09-11 19:09:40.750 254 12593.45 86.55 54592.43 88888.00 2015-09-11 19:09:40.875 254 12593.45 86.55 54592.43 88888.00 2015-09-11 19:09:41.000 254 12593.48 86.58 54592.45 88888.00 2015-09-11 19:09:41.125 254 12593.50 86.58 54592.45 88888.00 2015-09-11 19:09:41.250 254 12593.50 86.58 54592.45 88888.00 2015-09-11 19:09:41.375 254 12593.52 86.60 54592.43 88888.00 2015-09-11 19:09:41.500 254 12593.52 86.60 54592.43 88888.00 2015-09-11 19:09:41.625 254 12593.55 86.58 54592.45 88888.00 2015-09-11 19:09:41.750 254 12593.55 86.55 54592.43 88888.00 2015-09-11 19:09:41.875 254 12593.60 86.55 54592.43 88888.00 2015-09-11 19:09:42.000 254 12593.62 86.53 54592.43 88888.00 2015-09-11 19:09:42.125 254 12593.60 86.58 54592.43 88888.00 2015-09-11 19:09:42.250 254 12593.58 86.58 54592.40 88888.00 2015-09-11 19:09:42.375 254 12593.62 86.60 54592.40 88888.00 2015-09-11 19:09:42.500 254 12593.65 86.60 54592.40 88888.00 2015-09-11 19:09:42.625 254 12593.70 86.62 54592.40 88888.00 2015-09-11 19:09:42.750 254 12593.67 86.62 54592.40 88888.00 2015-09-11 19:09:42.875 254 12593.75 86.60 54592.43 88888.00 2015-09-11 19:09:43.000 254 12593.77 86.60 54592.43 88888.00 2015-09-11 19:09:43.125 254 12593.75 86.60 54592.43 88888.00 2015-09-11 19:09:43.250 254 12593.70 86.60 54592.43 88888.00 2015-09-11 19:09:43.375 254 12593.80 86.62 54592.43 88888.00 2015-09-11 19:09:43.500 254 12593.80 86.65 54592.43 88888.00 2015-09-11 19:09:43.625 254 12593.83 86.65 54592.45 88888.00 2015-09-11 19:09:43.750 254 12593.77 86.67 54592.47 88888.00 2015-09-11 19:09:43.875 254 12593.80 86.65 54592.45 88888.00 2015-09-11 19:09:44.000 254 12593.83 86.67 54592.45 88888.00 2015-09-11 19:09:44.125 254 12593.88 86.70 54592.45 88888.00 2015-09-11 19:09:44.250 254 12593.88 86.67 54592.47 88888.00 2015-09-11 19:09:44.375 254 12593.92 86.65 54592.45 88888.00 2015-09-11 19:09:44.500 254 12593.88 86.70 54592.45 88888.00 2015-09-11 19:09:44.625 254 12593.88 86.70 54592.47 88888.00 2015-09-11 19:09:44.750 254 12593.85 86.67 54592.47 88888.00 2015-09-11 19:09:44.875 254 12593.88 86.67 54592.50 88888.00 2015-09-11 19:09:45.000 254 12593.90 86.65 54592.50 88888.00 2015-09-11 19:09:45.125 254 12593.88 86.67 54592.50 88888.00 2015-09-11 19:09:45.250 254 12593.80 86.67 54592.53 88888.00 2015-09-11 19:09:45.375 254 12593.80 86.67 54592.53 88888.00 2015-09-11 19:09:45.500 254 12593.83 86.65 54592.53 88888.00 2015-09-11 19:09:45.625 254 12593.80 86.62 54592.55 88888.00 2015-09-11 19:09:45.750 254 12593.80 86.62 54592.53 88888.00 2015-09-11 19:09:45.875 254 12593.77 86.62 54592.55 88888.00 2015-09-11 19:09:46.000 254 12593.75 86.62 54592.57 88888.00 2015-09-11 19:09:46.125 254 12593.73 86.60 54592.57 88888.00 2015-09-11 19:09:46.250 254 12593.70 86.58 54592.57 88888.00 2015-09-11 19:09:46.375 254 12593.77 86.58 54592.57 88888.00 2015-09-11 19:09:46.500 254 12593.75 86.62 54592.62 88888.00 2015-09-11 19:09:46.625 254 12593.75 86.67 54592.62 88888.00 2015-09-11 19:09:46.750 254 12593.75 86.67 54592.68 88888.00 2015-09-11 19:09:46.875 254 12593.75 86.65 54592.70 88888.00 2015-09-11 19:09:47.000 254 12593.67 86.65 54592.72 88888.00 2015-09-11 19:09:47.125 254 12593.60 86.65 54592.75 88888.00 2015-09-11 19:09:47.250 254 12593.58 86.60 54592.72 88888.00 2015-09-11 19:09:47.375 254 12593.62 86.58 54592.75 88888.00 2015-09-11 19:09:47.500 254 12593.58 86.60 54592.75 88888.00 2015-09-11 19:09:47.625 254 12593.52 86.58 54592.78 88888.00 2015-09-11 19:09:47.750 254 12593.55 86.58 54592.78 88888.00 2015-09-11 19:09:47.875 254 12593.55 86.58 54592.78 88888.00 2015-09-11 19:09:48.000 254 12593.55 86.53 54592.80 88888.00 2015-09-11 19:09:48.125 254 12593.52 86.53 54592.82 88888.00 2015-09-11 19:09:48.250 254 12593.48 86.50 54592.82 88888.00 2015-09-11 19:09:48.375 254 12593.42 86.50 54592.82 88888.00 2015-09-11 19:09:48.500 254 12593.35 86.45 54592.82 88888.00 2015-09-11 19:09:48.625 254 12593.25 86.45 54592.82 88888.00 2015-09-11 19:09:48.750 254 12593.20 86.47 54592.85 88888.00 2015-09-11 19:09:48.875 254 12593.23 86.42 54592.85 88888.00 2015-09-11 19:09:49.000 254 12593.25 86.42 54592.88 88888.00 2015-09-11 19:09:49.125 254 12593.25 86.42 54592.90 88888.00 2015-09-11 19:09:49.250 254 12593.17 86.38 54592.93 88888.00 2015-09-11 19:09:49.375 254 12593.12 86.38 54592.93 88888.00 2015-09-11 19:09:49.500 254 12593.12 86.38 54592.95 88888.00 2015-09-11 19:09:49.625 254 12593.08 86.38 54592.95 88888.00 2015-09-11 19:09:49.750 254 12593.05 86.35 54593.00 88888.00 2015-09-11 19:09:49.875 254 12593.00 86.35 54593.03 88888.00 2015-09-11 19:09:50.000 254 12592.95 86.35 54593.00 88888.00 2015-09-11 19:09:50.125 254 12592.92 86.35 54593.05 88888.00 2015-09-11 19:09:50.250 254 12592.88 86.33 54593.05 88888.00 2015-09-11 19:09:50.375 254 12592.88 86.30 54593.07 88888.00 2015-09-11 19:09:50.500 254 12592.83 86.35 54593.07 88888.00 2015-09-11 19:09:50.625 254 12592.73 86.33 54593.10 88888.00 2015-09-11 19:09:50.750 254 12592.67 86.30 54593.10 88888.00 2015-09-11 19:09:50.875 254 12592.70 86.33 54593.12 88888.00 2015-09-11 19:09:51.000 254 12592.67 86.33 54593.15 88888.00 2015-09-11 19:09:51.125 254 12592.65 86.33 54593.20 88888.00 2015-09-11 19:09:51.250 254 12592.58 86.30 54593.22 88888.00 2015-09-11 19:09:51.375 254 12592.55 86.30 54593.25 88888.00 2015-09-11 19:09:51.500 254 12592.52 86.25 54593.28 88888.00 2015-09-11 19:09:51.625 254 12592.42 86.25 54593.28 88888.00 2015-09-11 19:09:51.750 254 12592.35 86.25 54593.28 88888.00 2015-09-11 19:09:51.875 254 12592.30 86.25 54593.30 88888.00 2015-09-11 19:09:52.000 254 12592.27 86.22 54593.28 88888.00 2015-09-11 19:09:52.125 254 12592.25 86.22 54593.32 88888.00 2015-09-11 19:09:52.250 254 12592.17 86.20 54593.32 88888.00 2015-09-11 19:09:52.375 254 12592.15 86.22 54593.35 88888.00 2015-09-11 19:09:52.500 254 12592.12 86.20 54593.38 88888.00 2015-09-11 19:09:52.625 254 12592.10 86.20 54593.40 88888.00 2015-09-11 19:09:52.750 254 12592.05 86.20 54593.40 88888.00 2015-09-11 19:09:52.875 254 12592.00 86.20 54593.45 88888.00 2015-09-11 19:09:53.000 254 12591.95 86.17 54593.43 88888.00 2015-09-11 19:09:53.125 254 12591.98 86.17 54593.45 88888.00 2015-09-11 19:09:53.250 254 12591.92 86.15 54593.47 88888.00 2015-09-11 19:09:53.375 254 12591.88 86.15 54593.50 88888.00 2015-09-11 19:09:53.500 254 12591.83 86.12 54593.50 88888.00 2015-09-11 19:09:53.625 254 12591.75 86.15 54593.53 88888.00 2015-09-11 19:09:53.750 254 12591.67 86.17 54593.57 88888.00 2015-09-11 19:09:53.875 254 12591.58 86.15 54593.57 88888.00 2015-09-11 19:09:54.000 254 12591.60 86.15 54593.57 88888.00 2015-09-11 19:09:54.125 254 12591.60 86.15 54593.60 88888.00 2015-09-11 19:09:54.250 254 12591.52 86.12 54593.60 88888.00 2015-09-11 19:09:54.375 254 12591.45 86.12 54593.62 88888.00 2015-09-11 19:09:54.500 254 12591.38 86.15 54593.62 88888.00 2015-09-11 19:09:54.625 254 12591.30 86.20 54593.65 88888.00 2015-09-11 19:09:54.750 254 12591.25 86.17 54593.65 88888.00 2015-09-11 19:09:54.875 254 12591.25 86.17 54593.62 88888.00 2015-09-11 19:09:55.000 254 12591.23 86.17 54593.68 88888.00 2015-09-11 19:09:55.125 254 12591.20 86.20 54593.70 88888.00 2015-09-11 19:09:55.250 254 12591.10 86.20 54593.70 88888.00 2015-09-11 19:09:55.375 254 12591.10 86.22 54593.72 88888.00 2015-09-11 19:09:55.500 254 12591.02 86.22 54593.75 88888.00 2015-09-11 19:09:55.625 254 12591.00 86.25 54593.78 88888.00 2015-09-11 19:09:55.750 254 12590.95 86.22 54593.78 88888.00 2015-09-11 19:09:55.875 254 12590.85 86.22 54593.80 88888.00 2015-09-11 19:09:56.000 254 12590.80 86.20 54593.80 88888.00 2015-09-11 19:09:56.125 254 12590.80 86.20 54593.85 88888.00 2015-09-11 19:09:56.250 254 12590.73 86.20 54593.85 88888.00 2015-09-11 19:09:56.375 254 12590.75 86.22 54593.85 88888.00 2015-09-11 19:09:56.500 254 12590.67 86.22 54593.85 88888.00 2015-09-11 19:09:56.625 254 12590.67 86.17 54593.85 88888.00 2015-09-11 19:09:56.750 254 12590.67 86.17 54593.85 88888.00 2015-09-11 19:09:56.875 254 12590.60 86.20 54593.88 88888.00 2015-09-11 19:09:57.000 254 12590.52 86.20 54593.90 88888.00 2015-09-11 19:09:57.125 254 12590.42 86.20 54593.90 88888.00 2015-09-11 19:09:57.250 254 12590.35 86.20 54593.93 88888.00 2015-09-11 19:09:57.375 254 12590.38 86.20 54593.93 88888.00 2015-09-11 19:09:57.500 254 12590.35 86.17 54593.95 88888.00 2015-09-11 19:09:57.625 254 12590.30 86.17 54593.97 88888.00 2015-09-11 19:09:57.750 254 12590.23 86.20 54593.97 88888.00 2015-09-11 19:09:57.875 254 12590.20 86.20 54593.97 88888.00 2015-09-11 19:09:58.000 254 12590.17 86.20 54593.97 88888.00 2015-09-11 19:09:58.125 254 12590.17 86.22 54594.03 88888.00 2015-09-11 19:09:58.250 254 12590.12 86.17 54594.03 88888.00 2015-09-11 19:09:58.375 254 12590.10 86.20 54594.03 88888.00 2015-09-11 19:09:58.500 254 12590.00 86.22 54594.03 88888.00 2015-09-11 19:09:58.625 254 12589.92 86.25 54594.03 88888.00 2015-09-11 19:09:58.750 254 12589.92 86.22 54594.05 88888.00 2015-09-11 19:09:58.875 254 12589.90 86.25 54594.05 88888.00 2015-09-11 19:09:59.000 254 12589.85 86.25 54594.05 88888.00 2015-09-11 19:09:59.125 254 12589.83 86.25 54594.07 88888.00 2015-09-11 19:09:59.250 254 12589.80 86.25 54594.10 88888.00 2015-09-11 19:09:59.375 254 12589.80 86.28 54594.10 88888.00 2015-09-11 19:09:59.500 254 12589.67 86.28 54594.12 88888.00 2015-09-11 19:09:59.625 254 12589.65 86.28 54594.15 88888.00 2015-09-11 19:09:59.750 254 12589.62 86.28 54594.15 88888.00 2015-09-11 19:09:59.875 254 12589.65 86.30 54594.15 88888.00 2015-09-11 19:10:00.000 254 12589.65 86.30 54594.15 88888.00 2015-09-11 19:10:00.125 254 12589.60 86.33 54594.18 88888.00 2015-09-11 19:10:00.250 254 12589.52 86.35 54594.18 88888.00 2015-09-11 19:10:00.375 254 12589.50 86.38 54594.18 88888.00 2015-09-11 19:10:00.500 254 12589.45 86.33 54594.20 88888.00 2015-09-11 19:10:00.625 254 12589.40 86.35 54594.18 88888.00 2015-09-11 19:10:00.750 254 12589.40 86.38 54594.18 88888.00 2015-09-11 19:10:00.875 254 12589.40 86.38 54594.18 88888.00 2015-09-11 19:10:01.000 254 12589.38 86.40 54594.20 88888.00 2015-09-11 19:10:01.125 254 12589.35 86.38 54594.22 88888.00 2015-09-11 19:10:01.250 254 12589.27 86.38 54594.22 88888.00 2015-09-11 19:10:01.375 254 12589.23 86.40 54594.25 88888.00 2015-09-11 19:10:01.500 254 12589.20 86.45 54594.22 88888.00 2015-09-11 19:10:01.625 254 12589.15 86.42 54594.20 88888.00 2015-09-11 19:10:01.750 254 12589.12 86.42 54594.25 88888.00 2015-09-11 19:10:01.875 254 12589.12 86.45 54594.25 88888.00 2015-09-11 19:10:02.000 254 12589.12 86.42 54594.22 88888.00 2015-09-11 19:10:02.125 254 12589.08 86.45 54594.22 88888.00 2015-09-11 19:10:02.250 254 12589.00 86.42 54594.25 88888.00 2015-09-11 19:10:02.375 254 12589.02 86.45 54594.25 88888.00 2015-09-11 19:10:02.500 254 12589.00 86.47 54594.25 88888.00 2015-09-11 19:10:02.625 254 12588.92 86.50 54594.28 88888.00 2015-09-11 19:10:02.750 254 12588.90 86.53 54594.28 88888.00 2015-09-11 19:10:02.875 254 12588.88 86.55 54594.32 88888.00 2015-09-11 19:10:03.000 254 12588.90 86.55 54594.32 88888.00 2015-09-11 19:10:03.125 254 12588.88 86.58 54594.32 88888.00 2015-09-11 19:10:03.250 254 12588.83 86.55 54594.32 88888.00 2015-09-11 19:10:03.375 254 12588.85 86.60 54594.30 88888.00 2015-09-11 19:10:03.500 254 12588.83 86.60 54594.32 88888.00 2015-09-11 19:10:03.625 254 12588.80 86.60 54594.32 88888.00 2015-09-11 19:10:03.750 254 12588.77 86.62 54594.32 88888.00 2015-09-11 19:10:03.875 254 12588.75 86.62 54594.32 88888.00 2015-09-11 19:10:04.000 254 12588.77 86.62 54594.32 88888.00 2015-09-11 19:10:04.125 254 12588.75 86.60 54594.30 88888.00 2015-09-11 19:10:04.250 254 12588.75 86.62 54594.35 88888.00 2015-09-11 19:10:04.375 254 12588.77 86.62 54594.35 88888.00 2015-09-11 19:10:04.500 254 12588.80 86.60 54594.35 88888.00 2015-09-11 19:10:04.625 254 12588.80 86.55 54594.32 88888.00 2015-09-11 19:10:04.750 254 12588.75 86.58 54594.32 88888.00 2015-09-11 19:10:04.875 254 12588.75 86.58 54594.32 88888.00 2015-09-11 19:10:05.000 254 12588.67 86.55 54594.32 88888.00 2015-09-11 19:10:05.125 254 12588.62 86.58 54594.35 88888.00 2015-09-11 19:10:05.250 254 12588.60 86.58 54594.35 88888.00 2015-09-11 19:10:05.375 254 12588.62 86.60 54594.32 88888.00 2015-09-11 19:10:05.500 254 12588.62 86.58 54594.30 88888.00 2015-09-11 19:10:05.625 254 12588.58 86.53 54594.32 88888.00 2015-09-11 19:10:05.750 254 12588.58 86.50 54594.32 88888.00 2015-09-11 19:10:05.875 254 12588.62 86.55 54594.38 88888.00 2015-09-11 19:10:06.000 254 12588.58 86.55 54594.38 88888.00 2015-09-11 19:10:06.125 254 12588.55 86.55 54594.38 88888.00 2015-09-11 19:10:06.250 254 12588.52 86.55 54594.40 88888.00 2015-09-11 19:10:06.375 254 12588.58 86.55 54594.38 88888.00 2015-09-11 19:10:06.500 254 12588.52 86.55 54594.38 88888.00 2015-09-11 19:10:06.625 254 12588.45 86.58 54594.40 88888.00 2015-09-11 19:10:06.750 254 12588.38 86.58 54594.38 88888.00 2015-09-11 19:10:06.875 254 12588.38 86.58 54594.38 88888.00 2015-09-11 19:10:07.000 254 12588.38 86.55 54594.38 88888.00 2015-09-11 19:10:07.125 254 12588.38 86.58 54594.38 88888.00 2015-09-11 19:10:07.250 254 12588.40 86.53 54594.40 88888.00 2015-09-11 19:10:07.375 254 12588.38 86.58 54594.40 88888.00 2015-09-11 19:10:07.500 254 12588.35 86.55 54594.40 88888.00 2015-09-11 19:10:07.625 254 12588.42 86.55 54594.40 88888.00 2015-09-11 19:10:07.750 254 12588.42 86.55 54594.43 88888.00 2015-09-11 19:10:07.875 254 12588.35 86.55 54594.43 88888.00 2015-09-11 19:10:08.000 254 12588.30 86.53 54594.40 88888.00 2015-09-11 19:10:08.125 254 12588.25 86.53 54594.40 88888.00 2015-09-11 19:10:08.250 254 12588.27 86.55 54594.43 88888.00 2015-09-11 19:10:08.375 254 12588.27 86.55 54594.43 88888.00 2015-09-11 19:10:08.500 254 12588.30 86.55 54594.45 88888.00 2015-09-11 19:10:08.625 254 12588.25 86.55 54594.45 88888.00 2015-09-11 19:10:08.750 254 12588.17 86.55 54594.43 88888.00 2015-09-11 19:10:08.875 254 12588.20 86.55 54594.40 88888.00 2015-09-11 19:10:09.000 254 12588.27 86.53 54594.40 88888.00 2015-09-11 19:10:09.125 254 12588.30 86.53 54594.40 88888.00 2015-09-11 19:10:09.250 254 12588.27 86.53 54594.43 88888.00 2015-09-11 19:10:09.375 254 12588.27 86.55 54594.43 88888.00 2015-09-11 19:10:09.500 254 12588.17 86.55 54594.43 88888.00 2015-09-11 19:10:09.625 254 12588.12 86.50 54594.43 88888.00 2015-09-11 19:10:09.750 254 12588.15 86.53 54594.45 88888.00 2015-09-11 19:10:09.875 254 12588.12 86.50 54594.45 88888.00 2015-09-11 19:10:10.000 254 12588.15 86.47 54594.45 88888.00 2015-09-11 19:10:10.125 254 12588.12 86.47 54594.47 88888.00 2015-09-11 19:10:10.250 254 12588.12 86.47 54594.47 88888.00 2015-09-11 19:10:10.375 254 12588.20 86.50 54594.47 88888.00 2015-09-11 19:10:10.500 254 12588.17 86.55 54594.50 88888.00 2015-09-11 19:10:10.625 254 12588.12 86.53 54594.50 88888.00 2015-09-11 19:10:10.750 254 12588.02 86.53 54594.45 88888.00 2015-09-11 19:10:10.875 254 12587.98 86.50 54594.45 88888.00 2015-09-11 19:10:11.000 254 12587.90 86.53 54594.50 88888.00 2015-09-11 19:10:11.125 254 12587.90 86.55 54594.50 88888.00 2015-09-11 19:10:11.250 254 12587.95 86.50 54594.50 88888.00 2015-09-11 19:10:11.375 254 12587.95 86.50 54594.50 88888.00 2015-09-11 19:10:11.500 254 12587.95 86.50 54594.53 88888.00 2015-09-11 19:10:11.625 254 12587.92 86.47 54594.53 88888.00 2015-09-11 19:10:11.750 254 12587.92 86.45 54594.50 88888.00 2015-09-11 19:10:11.875 254 12587.88 86.45 54594.50 88888.00 2015-09-11 19:10:12.000 254 12587.85 86.42 54594.47 88888.00 2015-09-11 19:10:12.125 254 12587.80 86.42 54594.47 88888.00 2015-09-11 19:10:12.250 254 12587.83 86.40 54594.53 88888.00 2015-09-11 19:10:12.375 254 12587.83 86.38 54594.50 88888.00 2015-09-11 19:10:12.500 254 12587.88 86.38 54594.53 88888.00 2015-09-11 19:10:12.625 254 12587.85 86.35 54594.50 88888.00 2015-09-11 19:10:12.750 254 12587.83 86.35 54594.53 88888.00 2015-09-11 19:10:12.875 254 12587.83 86.35 54594.53 88888.00 2015-09-11 19:10:13.000 254 12587.80 86.35 54594.53 88888.00 2015-09-11 19:10:13.125 254 12587.80 86.35 54594.53 88888.00 2015-09-11 19:10:13.250 254 12587.80 86.28 54594.53 88888.00 2015-09-11 19:10:13.375 254 12587.85 86.25 54594.53 88888.00 2015-09-11 19:10:13.500 254 12587.80 86.25 54594.55 88888.00 2015-09-11 19:10:13.625 254 12587.80 86.25 54594.57 88888.00 2015-09-11 19:10:13.750 254 12587.85 86.28 54594.57 88888.00 2015-09-11 19:10:13.875 254 12587.88 86.25 54594.57 88888.00 2015-09-11 19:10:14.000 254 12587.80 86.17 54594.55 88888.00 2015-09-11 19:10:14.125 254 12587.80 86.15 54594.55 88888.00 2015-09-11 19:10:14.250 254 12587.77 86.17 54594.55 88888.00 2015-09-11 19:10:14.375 254 12587.77 86.15 54594.55 88888.00 2015-09-11 19:10:14.500 254 12587.80 86.17 54594.57 88888.00 2015-09-11 19:10:14.625 254 12587.73 86.15 54594.55 88888.00 2015-09-11 19:10:14.750 254 12587.67 86.12 54594.53 88888.00 2015-09-11 19:10:14.875 254 12587.65 86.10 54594.55 88888.00 2015-09-11 19:10:15.000 254 12587.67 86.10 54594.53 88888.00 2015-09-11 19:10:15.125 254 12587.65 86.10 54594.55 88888.00 2015-09-11 19:10:15.250 254 12587.65 86.08 54594.55 88888.00 2015-09-11 19:10:15.375 254 12587.67 86.05 54594.57 88888.00 2015-09-11 19:10:15.500 254 12587.58 86.03 54594.57 88888.00 2015-09-11 19:10:15.625 254 12587.55 86.03 54594.57 88888.00 2015-09-11 19:10:15.750 254 12587.58 86.03 54594.57 88888.00 2015-09-11 19:10:15.875 254 12587.58 86.03 54594.60 88888.00 2015-09-11 19:10:16.000 254 12587.55 85.97 54594.57 88888.00 2015-09-11 19:10:16.125 254 12587.58 85.95 54594.57 88888.00 2015-09-11 19:10:16.250 254 12587.52 85.95 54594.57 88888.00 2015-09-11 19:10:16.375 254 12587.52 85.92 54594.55 88888.00 2015-09-11 19:10:16.500 254 12587.52 85.90 54594.55 88888.00 2015-09-11 19:10:16.625 254 12587.58 85.85 54594.57 88888.00 2015-09-11 19:10:16.750 254 12587.62 85.88 54594.57 88888.00 2015-09-11 19:10:16.875 254 12587.55 85.88 54594.60 88888.00 2015-09-11 19:10:17.000 254 12587.50 85.85 54594.57 88888.00 2015-09-11 19:10:17.125 254 12587.48 85.85 54594.55 88888.00 2015-09-11 19:10:17.250 254 12587.45 85.83 54594.55 88888.00 2015-09-11 19:10:17.375 254 12587.48 85.85 54594.55 88888.00 2015-09-11 19:10:17.500 254 12587.50 85.80 54594.55 88888.00 2015-09-11 19:10:17.625 254 12587.52 85.78 54594.53 88888.00 2015-09-11 19:10:17.750 254 12587.50 85.75 54594.53 88888.00 2015-09-11 19:10:17.875 254 12587.42 85.75 54594.55 88888.00 2015-09-11 19:10:18.000 254 12587.42 85.75 54594.55 88888.00 2015-09-11 19:10:18.125 254 12587.45 85.75 54594.57 88888.00 2015-09-11 19:10:18.250 254 12587.40 85.72 54594.55 88888.00 2015-09-11 19:10:18.375 254 12587.35 85.72 54594.57 88888.00 2015-09-11 19:10:18.500 254 12587.33 85.67 54594.55 88888.00 2015-09-11 19:10:18.625 254 12587.35 85.67 54594.55 88888.00 2015-09-11 19:10:18.750 254 12587.38 85.67 54594.55 88888.00 2015-09-11 19:10:18.875 254 12587.33 85.65 54594.55 88888.00 2015-09-11 19:10:19.000 254 12587.27 85.62 54594.55 88888.00 2015-09-11 19:10:19.125 254 12587.27 85.62 54594.57 88888.00 2015-09-11 19:10:19.250 254 12587.27 85.58 54594.57 88888.00 2015-09-11 19:10:19.375 254 12587.30 85.58 54594.57 88888.00 2015-09-11 19:10:19.500 254 12587.27 85.58 54594.60 88888.00 2015-09-11 19:10:19.625 254 12587.25 85.58 54594.60 88888.00 2015-09-11 19:10:19.750 254 12587.30 85.60 54594.57 88888.00 2015-09-11 19:10:19.875 254 12587.30 85.58 54594.57 88888.00 2015-09-11 19:10:20.000 254 12587.23 85.55 54594.40 88888.00 2015-09-11 19:10:20.125 254 12587.17 85.53 54594.10 88888.00 2015-09-11 19:10:20.250 254 12587.15 85.47 54594.12 88888.00 2015-09-11 19:10:20.375 254 12587.25 85.47 54594.38 88888.00 2015-09-11 19:10:20.500 254 12587.25 85.47 54594.57 88888.00 2015-09-11 19:10:20.625 254 12587.23 85.42 54594.57 88888.00 2015-09-11 19:10:20.750 254 12587.17 85.35 54594.50 88888.00 2015-09-11 19:10:20.875 254 12587.20 85.38 54594.50 88888.00 2015-09-11 19:10:21.000 254 12587.23 85.35 54594.47 88888.00 2015-09-11 19:10:21.125 254 12587.20 85.33 54594.47 88888.00 2015-09-11 19:10:21.250 254 12587.17 85.33 54594.47 88888.00 2015-09-11 19:10:21.375 254 12587.17 85.33 54594.53 88888.00 2015-09-11 19:10:21.500 254 12587.15 85.30 54594.53 88888.00 2015-09-11 19:10:21.625 254 12587.17 85.25 54594.53 88888.00 2015-09-11 19:10:21.750 254 12587.20 85.22 54594.50 88888.00 2015-09-11 19:10:21.875 254 12587.20 85.20 54594.47 88888.00 2015-09-11 19:10:22.000 254 12587.20 85.20 54594.47 88888.00 2015-09-11 19:10:22.125 254 12587.20 85.20 54594.47 88888.00 2015-09-11 19:10:22.250 254 12587.15 85.17 54594.47 88888.00 2015-09-11 19:10:22.375 254 12587.20 85.17 54594.45 88888.00 2015-09-11 19:10:22.500 254 12587.23 85.20 54594.47 88888.00 2015-09-11 19:10:22.625 254 12587.23 85.17 54594.47 88888.00 2015-09-11 19:10:22.750 254 12587.17 85.17 54594.47 88888.00 2015-09-11 19:10:22.875 254 12587.17 85.15 54594.45 88888.00 2015-09-11 19:10:23.000 254 12587.23 85.12 54594.43 88888.00 2015-09-11 19:10:23.125 254 12587.25 85.15 54594.43 88888.00 2015-09-11 19:10:23.250 254 12587.20 85.10 54594.43 88888.00 2015-09-11 19:10:23.375 254 12587.17 85.12 54594.45 88888.00 2015-09-11 19:10:23.500 254 12587.23 85.12 54594.45 88888.00 2015-09-11 19:10:23.625 254 12587.27 85.10 54594.45 88888.00 2015-09-11 19:10:23.750 254 12587.23 85.12 54594.43 88888.00 2015-09-11 19:10:23.875 254 12587.12 85.10 54594.40 88888.00 2015-09-11 19:10:24.000 254 12587.12 85.10 54594.38 88888.00 2015-09-11 19:10:24.125 254 12587.15 85.08 54594.38 88888.00 2015-09-11 19:10:24.250 254 12587.12 85.03 54594.38 88888.00 2015-09-11 19:10:24.375 254 12587.20 85.00 54594.38 88888.00 2015-09-11 19:10:24.500 254 12587.20 85.00 54594.38 88888.00 2015-09-11 19:10:24.625 254 12587.17 84.97 54594.40 88888.00 2015-09-11 19:10:24.750 254 12587.20 85.00 54594.38 88888.00 2015-09-11 19:10:24.875 254 12587.23 85.00 54594.38 88888.00 2015-09-11 19:10:25.000 254 12587.23 85.03 54594.38 88888.00 2015-09-11 19:10:25.125 254 12587.17 84.97 54594.38 88888.00 2015-09-11 19:10:25.250 254 12587.10 84.95 54594.38 88888.00 2015-09-11 19:10:25.375 254 12587.17 85.00 54594.35 88888.00 2015-09-11 19:10:25.500 254 12587.23 85.00 54594.32 88888.00 2015-09-11 19:10:25.625 254 12587.27 84.95 54594.32 88888.00 2015-09-11 19:10:25.750 254 12587.27 85.00 54594.32 88888.00 2015-09-11 19:10:25.875 254 12587.25 85.03 54594.30 88888.00 2015-09-11 19:10:26.000 254 12587.25 85.00 54594.30 88888.00 2015-09-11 19:10:26.125 254 12587.27 85.00 54594.32 88888.00 2015-09-11 19:10:26.250 254 12587.23 84.97 54594.30 88888.00 2015-09-11 19:10:26.375 254 12587.23 85.00 54594.28 88888.00 2015-09-11 19:10:26.500 254 12587.20 85.03 54594.28 88888.00 2015-09-11 19:10:26.625 254 12587.17 85.05 54594.28 88888.00 2015-09-11 19:10:26.750 254 12587.23 85.08 54594.28 88888.00 2015-09-11 19:10:26.875 254 12587.27 85.08 54594.28 88888.00 2015-09-11 19:10:27.000 254 12587.27 85.10 54594.25 88888.00 2015-09-11 19:10:27.125 254 12587.30 85.12 54594.25 88888.00 2015-09-11 19:10:27.250 254 12587.27 85.10 54594.28 88888.00 2015-09-11 19:10:27.375 254 12587.25 85.12 54594.28 88888.00 2015-09-11 19:10:27.500 254 12587.23 85.12 54594.22 88888.00 2015-09-11 19:10:27.625 254 12587.23 85.15 54594.22 88888.00 2015-09-11 19:10:27.750 254 12587.20 85.15 54594.20 88888.00 2015-09-11 19:10:27.875 254 12587.20 85.15 54594.25 88888.00 2015-09-11 19:10:28.000 254 12587.20 85.17 54594.22 88888.00 2015-09-11 19:10:28.125 254 12587.30 85.17 54594.20 88888.00 2015-09-11 19:10:28.250 254 12587.40 85.15 54594.22 88888.00 2015-09-11 19:10:28.375 254 12587.42 85.17 54594.20 88888.00 2015-09-11 19:10:28.500 254 12587.38 85.17 54594.20 88888.00 2015-09-11 19:10:28.625 254 12587.35 85.17 54594.18 88888.00 2015-09-11 19:10:28.750 254 12587.38 85.17 54594.15 88888.00 2015-09-11 19:10:28.875 254 12587.40 85.20 54594.15 88888.00 2015-09-11 19:10:29.000 254 12587.45 85.20 54594.15 88888.00 2015-09-11 19:10:29.125 254 12587.48 85.20 54594.12 88888.00 2015-09-11 19:10:29.250 254 12587.48 85.20 54594.07 88888.00 2015-09-11 19:10:29.375 254 12587.48 85.22 54594.05 88888.00 2015-09-11 19:10:29.500 254 12587.48 85.28 54594.05 88888.00 2015-09-11 19:10:29.625 254 12587.50 85.28 54594.07 88888.00 2015-09-11 19:10:29.750 254 12587.48 85.25 54594.05 88888.00 2015-09-11 19:10:29.875 254 12587.50 85.28 54594.03 88888.00 2015-09-11 19:10:30.000 254 12587.55 85.28 54594.03 88888.00 2015-09-11 19:10:30.125 254 12587.58 85.30 54594.05 88888.00 2015-09-11 19:10:30.250 254 12587.58 85.35 54594.05 88888.00 2015-09-11 19:10:30.375 254 12587.55 85.35 54594.05 88888.00 2015-09-11 19:10:30.500 254 12587.55 85.33 54594.03 88888.00 2015-09-11 19:10:30.625 254 12587.52 85.33 54594.00 88888.00 2015-09-11 19:10:30.750 254 12587.52 85.33 54594.00 88888.00 2015-09-11 19:10:30.875 254 12587.60 85.35 54594.00 88888.00 2015-09-11 19:10:31.000 254 12587.60 85.38 54594.00 88888.00 2015-09-11 19:10:31.125 254 12587.58 85.35 54593.97 88888.00 2015-09-11 19:10:31.250 254 12587.62 85.35 54593.97 88888.00 2015-09-11 19:10:31.375 254 12587.70 85.40 54593.97 88888.00 2015-09-11 19:10:31.500 254 12587.70 85.42 54593.95 88888.00 2015-09-11 19:10:31.625 254 12587.65 85.40 54593.90 88888.00 2015-09-11 19:10:31.750 254 12587.62 85.42 54593.93 88888.00 2015-09-11 19:10:31.875 254 12587.65 85.42 54593.93 88888.00 2015-09-11 19:10:32.000 254 12587.67 85.40 54593.90 88888.00 2015-09-11 19:10:32.125 254 12587.62 85.40 54593.90 88888.00 2015-09-11 19:10:32.250 254 12587.67 85.40 54593.88 88888.00 2015-09-11 19:10:32.375 254 12587.73 85.42 54593.90 88888.00 2015-09-11 19:10:32.500 254 12587.75 85.42 54593.88 88888.00 2015-09-11 19:10:32.625 254 12587.77 85.45 54593.88 88888.00 2015-09-11 19:10:32.750 254 12587.73 85.50 54593.88 88888.00 2015-09-11 19:10:32.875 254 12587.75 85.55 54593.88 88888.00 2015-09-11 19:10:33.000 254 12587.77 85.53 54593.88 88888.00 2015-09-11 19:10:33.125 254 12587.70 85.53 54593.88 88888.00 2015-09-11 19:10:33.250 254 12587.73 85.50 54593.90 88888.00 2015-09-11 19:10:33.375 254 12587.75 85.53 54593.90 88888.00 2015-09-11 19:10:33.500 254 12587.73 85.55 54593.90 88888.00 2015-09-11 19:10:33.625 254 12587.70 85.53 54593.88 88888.00 2015-09-11 19:10:33.750 254 12587.73 85.55 54593.90 88888.00 2015-09-11 19:10:33.875 254 12587.70 85.55 54593.85 88888.00 2015-09-11 19:10:34.000 254 12587.67 85.55 54593.82 88888.00 2015-09-11 19:10:34.125 254 12587.65 85.58 54593.82 88888.00 2015-09-11 19:10:34.250 254 12587.65 85.55 54593.80 88888.00 2015-09-11 19:10:34.375 254 12587.67 85.55 54593.80 88888.00 2015-09-11 19:10:34.500 254 12587.70 85.60 54593.82 88888.00 2015-09-11 19:10:34.625 254 12587.65 85.62 54593.82 88888.00 2015-09-11 19:10:34.750 254 12587.67 85.65 54593.85 88888.00 2015-09-11 19:10:34.875 254 12587.65 85.65 54593.85 88888.00 2015-09-11 19:10:35.000 254 12587.67 85.60 54593.82 88888.00 2015-09-11 19:10:35.125 254 12587.67 85.62 54593.85 88888.00 2015-09-11 19:10:35.250 254 12587.70 85.65 54593.82 88888.00 2015-09-11 19:10:35.375 254 12587.77 85.62 54593.82 88888.00 2015-09-11 19:10:35.500 254 12587.73 85.62 54593.82 88888.00 2015-09-11 19:10:35.625 254 12587.67 85.65 54593.82 88888.00 2015-09-11 19:10:35.750 254 12587.62 85.62 54593.85 88888.00 2015-09-11 19:10:35.875 254 12587.58 85.60 54593.82 88888.00 2015-09-11 19:10:36.000 254 12587.52 85.60 54593.80 88888.00 2015-09-11 19:10:36.125 254 12587.60 85.62 54593.80 88888.00 2015-09-11 19:10:36.250 254 12587.67 85.65 54593.82 88888.00 2015-09-11 19:10:36.375 254 12587.73 85.65 54593.85 88888.00 2015-09-11 19:10:36.500 254 12587.70 85.62 54593.82 88888.00 2015-09-11 19:10:36.625 254 12587.70 85.60 54593.80 88888.00 2015-09-11 19:10:36.750 254 12587.70 85.60 54593.80 88888.00 2015-09-11 19:10:36.875 254 12587.75 85.58 54593.78 88888.00 2015-09-11 19:10:37.000 254 12587.77 85.58 54593.75 88888.00 2015-09-11 19:10:37.125 254 12587.75 85.60 54593.78 88888.00 2015-09-11 19:10:37.250 254 12587.70 85.58 54593.80 88888.00 2015-09-11 19:10:37.375 254 12587.70 85.60 54593.80 88888.00 2015-09-11 19:10:37.500 254 12587.70 85.58 54593.80 88888.00 2015-09-11 19:10:37.625 254 12587.70 85.58 54593.78 88888.00 2015-09-11 19:10:37.750 254 12587.80 85.58 54593.80 88888.00 2015-09-11 19:10:37.875 254 12587.83 85.60 54593.80 88888.00 2015-09-11 19:10:38.000 254 12587.85 85.58 54593.80 88888.00 2015-09-11 19:10:38.125 254 12587.83 85.58 54593.80 88888.00 2015-09-11 19:10:38.250 254 12587.70 85.50 54593.78 88888.00 2015-09-11 19:10:38.375 254 12587.67 85.53 54593.80 88888.00 2015-09-11 19:10:38.500 254 12587.65 85.53 54593.78 88888.00 2015-09-11 19:10:38.625 254 12587.62 85.50 54593.75 88888.00 2015-09-11 19:10:38.750 254 12587.67 85.50 54593.75 88888.00 2015-09-11 19:10:38.875 254 12587.73 85.50 54593.72 88888.00 2015-09-11 19:10:39.000 254 12587.70 85.47 54593.75 88888.00 2015-09-11 19:10:39.125 254 12587.67 85.45 54593.75 88888.00 2015-09-11 19:10:39.250 254 12587.65 85.40 54593.75 88888.00 2015-09-11 19:10:39.375 254 12587.70 85.40 54593.75 88888.00 2015-09-11 19:10:39.500 254 12587.77 85.38 54593.75 88888.00 2015-09-11 19:10:39.625 254 12587.77 85.38 54593.72 88888.00 2015-09-11 19:10:39.750 254 12587.75 85.35 54593.70 88888.00 2015-09-11 19:10:39.875 254 12587.75 85.38 54593.70 88888.00 2015-09-11 19:10:40.000 254 12587.77 85.35 54593.72 88888.00 2015-09-11 19:10:40.125 254 12587.77 85.33 54593.72 88888.00 2015-09-11 19:10:40.250 254 12587.80 85.30 54593.72 88888.00 2015-09-11 19:10:40.375 254 12587.83 85.35 54593.72 88888.00 2015-09-11 19:10:40.500 254 12587.85 85.33 54593.70 88888.00 2015-09-11 19:10:40.625 254 12587.83 85.30 54593.68 88888.00 2015-09-11 19:10:40.750 254 12587.83 85.30 54593.68 88888.00 2015-09-11 19:10:40.875 254 12587.83 85.28 54593.65 88888.00 2015-09-11 19:10:41.000 254 12587.85 85.25 54593.65 88888.00 2015-09-11 19:10:41.125 254 12587.85 85.25 54593.68 88888.00 2015-09-11 19:10:41.250 254 12587.83 85.22 54593.68 88888.00 2015-09-11 19:10:41.375 254 12587.85 85.25 54593.65 88888.00 2015-09-11 19:10:41.500 254 12587.88 85.25 54593.62 88888.00 2015-09-11 19:10:41.625 254 12587.90 85.25 54593.62 88888.00 2015-09-11 19:10:41.750 254 12587.92 85.22 54593.62 88888.00 2015-09-11 19:10:41.875 254 12587.92 85.22 54593.65 88888.00 2015-09-11 19:10:42.000 254 12587.95 85.17 54593.62 88888.00 2015-09-11 19:10:42.125 254 12588.05 85.20 54593.62 88888.00 2015-09-11 19:10:42.250 254 12588.08 85.20 54593.62 88888.00 2015-09-11 19:10:42.375 254 12588.08 85.17 54593.60 88888.00 2015-09-11 19:10:42.500 254 12588.05 85.12 54593.57 88888.00 2015-09-11 19:10:42.625 254 12588.00 85.12 54593.57 88888.00 2015-09-11 19:10:42.750 254 12588.00 85.12 54593.55 88888.00 2015-09-11 19:10:42.875 254 12588.02 85.15 54593.57 88888.00 2015-09-11 19:10:43.000 254 12588.05 85.15 54593.57 88888.00 2015-09-11 19:10:43.125 254 12588.05 85.12 54593.57 88888.00 2015-09-11 19:10:43.250 254 12588.00 85.12 54593.55 88888.00 2015-09-11 19:10:43.375 254 12588.00 85.15 54593.55 88888.00 2015-09-11 19:10:43.500 254 12588.00 85.12 54593.55 88888.00 2015-09-11 19:10:43.625 254 12588.00 85.12 54593.53 88888.00 2015-09-11 19:10:43.750 254 12588.02 85.12 54593.53 88888.00 2015-09-11 19:10:43.875 254 12588.08 85.12 54593.53 88888.00 2015-09-11 19:10:44.000 254 12588.08 85.15 54593.53 88888.00 2015-09-11 19:10:44.125 254 12588.08 85.12 54593.53 88888.00 2015-09-11 19:10:44.250 254 12588.12 85.12 54593.47 88888.00 2015-09-11 19:10:44.375 254 12588.23 85.12 54593.45 88888.00 2015-09-11 19:10:44.500 254 12588.27 85.12 54593.45 88888.00 2015-09-11 19:10:44.625 254 12588.25 85.12 54593.45 88888.00 2015-09-11 19:10:44.750 254 12588.27 85.12 54593.45 88888.00 2015-09-11 19:10:44.875 254 12588.30 85.15 54593.45 88888.00 2015-09-11 19:10:45.000 254 12588.35 85.10 54593.43 88888.00 2015-09-11 19:10:45.125 254 12588.38 85.10 54593.43 88888.00 2015-09-11 19:10:45.250 254 12588.40 85.15 54593.45 88888.00 2015-09-11 19:10:45.375 254 12588.40 85.17 54593.40 88888.00 2015-09-11 19:10:45.500 254 12588.38 85.15 54593.38 88888.00 2015-09-11 19:10:45.625 254 12588.30 85.12 54593.38 88888.00 2015-09-11 19:10:45.750 254 12588.33 85.15 54593.35 88888.00 2015-09-11 19:10:45.875 254 12588.42 85.12 54593.35 88888.00 2015-09-11 19:10:46.000 254 12588.48 85.15 54593.35 88888.00 2015-09-11 19:10:46.125 254 12588.55 85.15 54593.32 88888.00 2015-09-11 19:10:46.250 254 12588.60 85.15 54593.30 88888.00 2015-09-11 19:10:46.375 254 12588.65 85.17 54593.30 88888.00 2015-09-11 19:10:46.500 254 12588.67 85.17 54593.28 88888.00 2015-09-11 19:10:46.625 254 12588.73 85.15 54593.25 88888.00 2015-09-11 19:10:46.750 254 12588.75 85.17 54593.28 88888.00 2015-09-11 19:10:46.875 254 12588.77 85.20 54593.28 88888.00 2015-09-11 19:10:47.000 254 12588.80 85.22 54593.22 88888.00 2015-09-11 19:10:47.125 254 12588.80 85.17 54593.20 88888.00 2015-09-11 19:10:47.250 254 12588.80 85.20 54593.20 88888.00 2015-09-11 19:10:47.375 254 12588.88 85.22 54593.18 88888.00 2015-09-11 19:10:47.500 254 12588.85 85.28 54593.18 88888.00 2015-09-11 19:10:47.625 254 12588.90 85.28 54593.18 88888.00 2015-09-11 19:10:47.750 254 12588.95 85.28 54593.18 88888.00 2015-09-11 19:10:47.875 254 12589.00 85.28 54593.15 88888.00 2015-09-11 19:10:48.000 254 12588.95 85.25 54593.12 88888.00 2015-09-11 19:10:48.125 254 12588.98 85.28 54593.12 88888.00 2015-09-11 19:10:48.250 254 12589.00 85.30 54593.15 88888.00 2015-09-11 19:10:48.375 254 12589.10 85.33 54593.15 88888.00 2015-09-11 19:10:48.500 254 12589.20 85.35 54593.12 88888.00 2015-09-11 19:10:48.625 254 12589.12 85.35 54593.12 88888.00 2015-09-11 19:10:48.750 254 12589.08 85.35 54593.07 88888.00 2015-09-11 19:10:48.875 254 12589.10 85.35 54593.05 88888.00 2015-09-11 19:10:49.000 254 12589.15 85.40 54593.05 88888.00 2015-09-11 19:10:49.125 254 12589.23 85.42 54593.03 88888.00 2015-09-11 19:10:49.250 254 12589.15 85.42 54593.03 88888.00 2015-09-11 19:10:49.375 254 12589.15 85.45 54593.00 88888.00 2015-09-11 19:10:49.500 254 12589.20 85.50 54593.05 88888.00 2015-09-11 19:10:49.625 254 12589.27 85.55 54593.03 88888.00 2015-09-11 19:10:49.750 254 12589.30 85.53 54592.97 88888.00 2015-09-11 19:10:49.875 254 12589.23 85.53 54593.00 88888.00 2015-09-11 19:10:50.000 254 12589.25 85.55 54592.97 88888.00 2015-09-11 19:10:50.125 254 12589.25 85.53 54592.97 88888.00 2015-09-11 19:10:50.250 254 12589.25 85.50 54592.97 88888.00 2015-09-11 19:10:50.375 254 12589.33 85.53 54592.97 88888.00 2015-09-11 19:10:50.500 254 12589.40 85.58 54592.95 88888.00 2015-09-11 19:10:50.625 254 12589.40 85.55 54592.93 88888.00 2015-09-11 19:10:50.750 254 12589.40 85.58 54592.93 88888.00 2015-09-11 19:10:50.875 254 12589.52 85.60 54592.95 88888.00 2015-09-11 19:10:51.000 254 12589.55 85.60 54592.93 88888.00 2015-09-11 19:10:51.125 254 12589.48 85.60 54592.93 88888.00 2015-09-11 19:10:51.250 254 12589.52 85.60 54592.90 88888.00 2015-09-11 19:10:51.375 254 12589.60 85.60 54592.88 88888.00 2015-09-11 19:10:51.500 254 12589.58 85.62 54592.85 88888.00 2015-09-11 19:10:51.625 254 12589.60 85.62 54592.88 88888.00 2015-09-11 19:10:51.750 254 12589.65 85.65 54592.88 88888.00 2015-09-11 19:10:51.875 254 12589.62 85.67 54592.88 88888.00 2015-09-11 19:10:52.000 254 12589.60 85.70 54592.88 88888.00 2015-09-11 19:10:52.125 254 12589.60 85.67 54592.88 88888.00 2015-09-11 19:10:52.250 254 12589.58 85.65 54592.85 88888.00 2015-09-11 19:10:52.375 254 12589.62 85.65 54592.82 88888.00 2015-09-11 19:10:52.500 254 12589.65 85.65 54592.82 88888.00 2015-09-11 19:10:52.625 254 12589.67 85.62 54592.82 88888.00 2015-09-11 19:10:52.750 254 12589.67 85.65 54592.82 88888.00 2015-09-11 19:10:52.875 254 12589.70 85.70 54592.82 88888.00 2015-09-11 19:10:53.000 254 12589.70 85.67 54592.80 88888.00 2015-09-11 19:10:53.125 254 12589.67 85.65 54592.80 88888.00 2015-09-11 19:10:53.250 254 12589.65 85.65 54592.82 88888.00 2015-09-11 19:10:53.375 254 12589.70 85.70 54592.82 88888.00 2015-09-11 19:10:53.500 254 12589.65 85.70 54592.82 88888.00 2015-09-11 19:10:53.625 254 12589.62 85.65 54592.85 88888.00 2015-09-11 19:10:53.750 254 12589.60 85.65 54592.82 88888.00 2015-09-11 19:10:53.875 254 12589.60 85.62 54592.80 88888.00 2015-09-11 19:10:54.000 254 12589.62 85.60 54592.78 88888.00 2015-09-11 19:10:54.125 254 12589.62 85.62 54592.82 88888.00 2015-09-11 19:10:54.250 254 12589.65 85.67 54592.80 88888.00 2015-09-11 19:10:54.375 254 12589.65 85.65 54592.80 88888.00 2015-09-11 19:10:54.500 254 12589.65 85.65 54592.82 88888.00 2015-09-11 19:10:54.625 254 12589.62 85.62 54592.80 88888.00 2015-09-11 19:10:54.750 254 12589.62 85.65 54592.80 88888.00 2015-09-11 19:10:54.875 254 12589.67 85.62 54592.80 88888.00 2015-09-11 19:10:55.000 254 12589.65 85.62 54592.80 88888.00 2015-09-11 19:10:55.125 254 12589.62 85.60 54592.78 88888.00 2015-09-11 19:10:55.250 254 12589.58 85.55 54592.82 88888.00 2015-09-11 19:10:55.375 254 12589.58 85.58 54592.80 88888.00 2015-09-11 19:10:55.500 254 12589.50 85.55 54592.80 88888.00 2015-09-11 19:10:55.625 254 12589.50 85.58 54592.85 88888.00 2015-09-11 19:10:55.750 254 12589.52 85.58 54592.68 88888.00 2015-09-11 19:10:55.875 254 12589.55 85.55 54592.55 88888.00 2015-09-11 19:10:56.000 254 12589.55 85.53 54592.72 88888.00 2015-09-11 19:10:56.125 254 12589.50 85.47 54592.85 88888.00 2015-09-11 19:10:56.250 254 12589.45 85.47 54592.93 88888.00 2015-09-11 19:10:56.375 254 12589.50 85.50 54592.90 88888.00 2015-09-11 19:10:56.500 254 12589.48 85.50 54592.90 88888.00 2015-09-11 19:10:56.625 254 12589.42 85.47 54592.90 88888.00 2015-09-11 19:10:56.750 254 12589.38 85.45 54592.88 88888.00 2015-09-11 19:10:56.875 254 12589.38 85.40 54592.88 88888.00 2015-09-11 19:10:57.000 254 12589.38 85.38 54592.90 88888.00 2015-09-11 19:10:57.125 254 12589.35 85.40 54592.90 88888.00 2015-09-11 19:10:57.250 254 12589.30 85.35 54592.90 88888.00 2015-09-11 19:10:57.375 254 12589.38 85.35 54592.90 88888.00 2015-09-11 19:10:57.500 254 12589.38 85.35 54592.90 88888.00 2015-09-11 19:10:57.625 254 12589.35 85.30 54592.90 88888.00 2015-09-11 19:10:57.750 254 12589.33 85.28 54592.93 88888.00 2015-09-11 19:10:57.875 254 12589.27 85.25 54592.93 88888.00 2015-09-11 19:10:58.000 254 12589.20 85.25 54592.90 88888.00 2015-09-11 19:10:58.125 254 12589.23 85.22 54592.93 88888.00 2015-09-11 19:10:58.250 254 12589.17 85.20 54592.95 88888.00 2015-09-11 19:10:58.375 254 12589.17 85.22 54592.95 88888.00 2015-09-11 19:10:58.500 254 12589.05 85.17 54592.95 88888.00 2015-09-11 19:10:58.625 254 12589.00 85.10 54592.93 88888.00 2015-09-11 19:10:58.750 254 12589.02 85.08 54592.93 88888.00 2015-09-11 19:10:58.875 254 12589.10 85.10 54592.95 88888.00 2015-09-11 19:10:59.000 254 12589.08 85.10 54592.97 88888.00 2015-09-11 19:10:59.125 254 12589.08 85.08 54592.97 88888.00 2015-09-11 19:10:59.250 254 12589.02 85.03 54593.00 88888.00 2015-09-11 19:10:59.375 254 12589.08 85.03 54592.95 88888.00 2015-09-11 19:10:59.500 254 12589.08 84.97 54592.97 88888.00 2015-09-11 19:10:59.625 254 12589.05 84.97 54592.97 88888.00 2015-09-11 19:10:59.750 254 12588.98 84.95 54593.00 88888.00 2015-09-11 19:10:59.875 254 12588.98 84.92 54593.00 88888.00 2015-09-11 19:11:00.000 254 12589.00 84.92 54593.00 88888.00 2015-09-11 19:11:00.125 254 12589.00 84.95 54593.00 88888.00 2015-09-11 19:11:00.250 254 12588.92 84.90 54593.00 88888.00 2015-09-11 19:11:00.375 254 12588.90 84.90 54592.97 88888.00 2015-09-11 19:11:00.500 254 12588.88 84.90 54593.00 88888.00 2015-09-11 19:11:00.625 254 12588.85 84.88 54593.00 88888.00 2015-09-11 19:11:00.750 254 12588.85 84.85 54593.00 88888.00 2015-09-11 19:11:00.875 254 12588.92 84.83 54593.03 88888.00 2015-09-11 19:11:01.000 254 12588.95 84.80 54593.03 88888.00 2015-09-11 19:11:01.125 254 12588.95 84.75 54593.03 88888.00 2015-09-11 19:11:01.250 254 12588.90 84.75 54593.03 88888.00 2015-09-11 19:11:01.375 254 12588.90 84.75 54593.03 88888.00 2015-09-11 19:11:01.500 254 12588.92 84.72 54593.03 88888.00 2015-09-11 19:11:01.625 254 12588.88 84.72 54593.03 88888.00 2015-09-11 19:11:01.750 254 12588.85 84.70 54593.03 88888.00 2015-09-11 19:11:01.875 254 12588.88 84.67 54593.05 88888.00 2015-09-11 19:11:02.000 254 12588.85 84.65 54593.05 88888.00 2015-09-11 19:11:02.125 254 12588.83 84.62 54593.03 88888.00 2015-09-11 19:11:02.250 254 12588.77 84.58 54593.03 88888.00 2015-09-11 19:11:02.375 254 12588.85 84.58 54593.00 88888.00 2015-09-11 19:11:02.500 254 12588.90 84.60 54592.97 88888.00 2015-09-11 19:11:02.625 254 12588.83 84.60 54592.97 88888.00 2015-09-11 19:11:02.750 254 12588.77 84.60 54593.00 88888.00 2015-09-11 19:11:02.875 254 12588.80 84.60 54593.00 88888.00 2015-09-11 19:11:03.000 254 12588.90 84.58 54592.97 88888.00 2015-09-11 19:11:03.125 254 12588.90 84.58 54593.00 88888.00 2015-09-11 19:11:03.250 254 12588.85 84.50 54593.05 88888.00 2015-09-11 19:11:03.375 254 12588.88 84.50 54593.00 88888.00 2015-09-11 19:11:03.500 254 12588.90 84.47 54593.00 88888.00 2015-09-11 19:11:03.625 254 12588.88 84.47 54593.00 88888.00 2015-09-11 19:11:03.750 254 12588.90 84.47 54593.00 88888.00 2015-09-11 19:11:03.875 254 12588.92 84.45 54593.00 88888.00 2015-09-11 19:11:04.000 254 12588.92 84.45 54593.00 88888.00 2015-09-11 19:11:04.125 254 12588.92 84.47 54593.00 88888.00 2015-09-11 19:11:04.250 254 12588.90 84.47 54593.00 88888.00 2015-09-11 19:11:04.375 254 12588.95 84.47 54593.00 88888.00 2015-09-11 19:11:04.500 254 12589.02 84.45 54592.97 88888.00 2015-09-11 19:11:04.625 254 12589.12 84.45 54592.97 88888.00 2015-09-11 19:11:04.750 254 12589.12 84.47 54592.97 88888.00 2015-09-11 19:11:04.875 254 12589.12 84.45 54592.97 88888.00 2015-09-11 19:11:05.000 254 12589.17 84.45 54592.95 88888.00 2015-09-11 19:11:05.125 254 12589.23 84.42 54592.95 88888.00 2015-09-11 19:11:05.250 254 12589.12 84.42 54592.95 88888.00 2015-09-11 19:11:05.375 254 12589.20 84.42 54592.93 88888.00 2015-09-11 19:11:05.500 254 12589.30 84.40 54592.90 88888.00 2015-09-11 19:11:05.625 254 12589.30 84.40 54592.93 88888.00 2015-09-11 19:11:05.750 254 12589.25 84.40 54592.95 88888.00 2015-09-11 19:11:05.875 254 12589.27 84.40 54592.90 88888.00 2015-09-11 19:11:06.000 254 12589.35 84.40 54592.88 88888.00 2015-09-11 19:11:06.125 254 12589.38 84.38 54592.88 88888.00 2015-09-11 19:11:06.250 254 12589.35 84.40 54592.90 88888.00 2015-09-11 19:11:06.375 254 12589.38 84.42 54592.88 88888.00 2015-09-11 19:11:06.500 254 12589.33 84.42 54592.88 88888.00 2015-09-11 19:11:06.625 254 12589.38 84.42 54592.88 88888.00 2015-09-11 19:11:06.750 254 12589.45 84.40 54592.85 88888.00 2015-09-11 19:11:06.875 254 12589.42 84.38 54592.85 88888.00 2015-09-11 19:11:07.000 254 12589.45 84.45 54592.82 88888.00 2015-09-11 19:11:07.125 254 12589.45 84.45 54592.82 88888.00 2015-09-11 19:11:07.250 254 12589.45 84.40 54592.82 88888.00 2015-09-11 19:11:07.375 254 12589.52 84.40 54592.82 88888.00 2015-09-11 19:11:07.500 254 12589.52 84.40 54592.82 88888.00 2015-09-11 19:11:07.625 254 12589.52 84.45 54592.85 88888.00 2015-09-11 19:11:07.750 254 12589.60 84.45 54592.82 88888.00 2015-09-11 19:11:07.875 254 12589.52 84.42 54592.82 88888.00 2015-09-11 19:11:08.000 254 12589.58 84.42 54592.80 88888.00 2015-09-11 19:11:08.125 254 12589.67 84.45 54592.82 88888.00 2015-09-11 19:11:08.250 254 12589.70 84.42 54592.82 88888.00 2015-09-11 19:11:08.375 254 12589.73 84.45 54592.82 88888.00 2015-09-11 19:11:08.500 254 12589.73 84.50 54592.80 88888.00 2015-09-11 19:11:08.625 254 12589.75 84.47 54592.80 88888.00 2015-09-11 19:11:08.750 254 12589.77 84.47 54592.78 88888.00 2015-09-11 19:11:08.875 254 12589.73 84.50 54592.80 88888.00 2015-09-11 19:11:09.000 254 12589.75 84.50 54592.80 88888.00 2015-09-11 19:11:09.125 254 12589.70 84.50 54592.80 88888.00 2015-09-11 19:11:09.250 254 12589.67 84.47 54592.80 88888.00 2015-09-11 19:11:09.375 254 12589.73 84.47 54592.82 88888.00 2015-09-11 19:11:09.500 254 12589.80 84.50 54592.78 88888.00 2015-09-11 19:11:09.625 254 12589.83 84.53 54592.78 88888.00 2015-09-11 19:11:09.750 254 12589.80 84.53 54592.78 88888.00 2015-09-11 19:11:09.875 254 12589.75 84.50 54592.80 88888.00 2015-09-11 19:11:10.000 254 12589.80 84.50 54592.80 88888.00 2015-09-11 19:11:10.125 254 12589.85 84.47 54592.80 88888.00 2015-09-11 19:11:10.250 254 12589.77 84.50 54592.75 88888.00 2015-09-11 19:11:10.375 254 12589.75 84.53 54592.78 88888.00 2015-09-11 19:11:10.500 254 12589.75 84.53 54592.75 88888.00 2015-09-11 19:11:10.625 254 12589.85 84.50 54592.75 88888.00 2015-09-11 19:11:10.750 254 12589.88 84.53 54592.78 88888.00 2015-09-11 19:11:10.875 254 12589.92 84.55 54592.80 88888.00 2015-09-11 19:11:11.000 254 12589.90 84.55 54592.78 88888.00 2015-09-11 19:11:11.125 254 12589.95 84.58 54592.80 88888.00 2015-09-11 19:11:11.250 254 12589.85 84.55 54592.78 88888.00 2015-09-11 19:11:11.375 254 12589.83 84.55 54592.78 88888.00 2015-09-11 19:11:11.500 254 12589.83 84.55 54592.75 88888.00 2015-09-11 19:11:11.625 254 12589.80 84.55 54592.72 88888.00 2015-09-11 19:11:11.750 254 12589.88 84.55 54592.72 88888.00 2015-09-11 19:11:11.875 254 12589.90 84.55 54592.75 88888.00 2015-09-11 19:11:12.000 254 12589.88 84.55 54592.72 88888.00 2015-09-11 19:11:12.125 254 12589.88 84.55 54592.72 88888.00 2015-09-11 19:11:12.250 254 12589.88 84.53 54592.72 88888.00 2015-09-11 19:11:12.375 254 12589.88 84.53 54592.72 88888.00 2015-09-11 19:11:12.500 254 12589.90 84.55 54592.75 88888.00 2015-09-11 19:11:12.625 254 12589.90 84.55 54592.75 88888.00 2015-09-11 19:11:12.750 254 12589.92 84.60 54592.75 88888.00 2015-09-11 19:11:12.875 254 12589.90 84.58 54592.72 88888.00 2015-09-11 19:11:13.000 254 12589.85 84.60 54592.70 88888.00 2015-09-11 19:11:13.125 254 12589.73 84.58 54592.72 88888.00 2015-09-11 19:11:13.250 254 12589.77 84.58 54592.75 88888.00 2015-09-11 19:11:13.375 254 12589.85 84.60 54592.75 88888.00 2015-09-11 19:11:13.500 254 12589.95 84.60 54592.75 88888.00 2015-09-11 19:11:13.625 254 12589.95 84.58 54592.72 88888.00 2015-09-11 19:11:13.750 254 12589.88 84.60 54592.72 88888.00 2015-09-11 19:11:13.875 254 12589.88 84.60 54592.72 88888.00 2015-09-11 19:11:14.000 254 12589.85 84.62 54592.72 88888.00 2015-09-11 19:11:14.125 254 12589.88 84.60 54592.72 88888.00 2015-09-11 19:11:14.250 254 12589.85 84.62 54592.75 88888.00 2015-09-11 19:11:14.375 254 12589.92 84.62 54592.75 88888.00 2015-09-11 19:11:14.500 254 12589.85 84.60 54592.72 88888.00 2015-09-11 19:11:14.625 254 12589.80 84.60 54592.72 88888.00 2015-09-11 19:11:14.750 254 12589.80 84.62 54592.75 88888.00 2015-09-11 19:11:14.875 254 12589.83 84.62 54592.72 88888.00 2015-09-11 19:11:15.000 254 12589.88 84.65 54592.72 88888.00 2015-09-11 19:11:15.125 254 12589.83 84.65 54592.75 88888.00 2015-09-11 19:11:15.250 254 12589.77 84.67 54592.72 88888.00 2015-09-11 19:11:15.375 254 12589.83 84.65 54592.70 88888.00 2015-09-11 19:11:15.500 254 12589.83 84.65 54592.72 88888.00 2015-09-11 19:11:15.625 254 12589.80 84.67 54592.72 88888.00 2015-09-11 19:11:15.750 254 12589.83 84.67 54592.72 88888.00 2015-09-11 19:11:15.875 254 12589.83 84.70 54592.72 88888.00 2015-09-11 19:11:16.000 254 12589.83 84.67 54592.70 88888.00 2015-09-11 19:11:16.125 254 12589.75 84.70 54592.75 88888.00 2015-09-11 19:11:16.250 254 12589.70 84.70 54592.78 88888.00 2015-09-11 19:11:16.375 254 12589.75 84.70 54592.75 88888.00 2015-09-11 19:11:16.500 254 12589.83 84.72 54592.75 88888.00 2015-09-11 19:11:16.625 254 12589.88 84.75 54592.75 88888.00 2015-09-11 19:11:16.750 254 12589.85 84.72 54592.75 88888.00 2015-09-11 19:11:16.875 254 12589.83 84.72 54592.75 88888.00 2015-09-11 19:11:17.000 254 12589.80 84.72 54592.72 88888.00 2015-09-11 19:11:17.125 254 12589.80 84.72 54592.75 88888.00 2015-09-11 19:11:17.250 254 12589.80 84.70 54592.75 88888.00 2015-09-11 19:11:17.375 254 12589.80 84.72 54592.72 88888.00 2015-09-11 19:11:17.500 254 12589.75 84.70 54592.75 88888.00 2015-09-11 19:11:17.625 254 12589.73 84.72 54592.78 88888.00 2015-09-11 19:11:17.750 254 12589.80 84.70 54592.78 88888.00 2015-09-11 19:11:17.875 254 12589.80 84.70 54592.70 88888.00 2015-09-11 19:11:18.000 254 12589.75 84.67 54592.72 88888.00 2015-09-11 19:11:18.125 254 12589.70 84.70 54592.78 88888.00 2015-09-11 19:11:18.250 254 12589.77 84.75 54592.78 88888.00 2015-09-11 19:11:18.375 254 12589.88 84.78 54592.78 88888.00 2015-09-11 19:11:18.500 254 12589.88 84.78 54592.78 88888.00 2015-09-11 19:11:18.625 254 12589.80 84.75 54592.75 88888.00 2015-09-11 19:11:18.750 254 12589.70 84.72 54592.75 88888.00 2015-09-11 19:11:18.875 254 12589.67 84.75 54592.75 88888.00 2015-09-11 19:11:19.000 254 12589.67 84.75 54592.75 88888.00 2015-09-11 19:11:19.125 254 12589.67 84.72 54592.78 88888.00 2015-09-11 19:11:19.250 254 12589.67 84.75 54592.78 88888.00 2015-09-11 19:11:19.375 254 12589.73 84.80 54592.78 88888.00 2015-09-11 19:11:19.500 254 12589.65 84.78 54592.78 88888.00 2015-09-11 19:11:19.625 254 12589.67 84.78 54592.75 88888.00 2015-09-11 19:11:19.750 254 12589.70 84.78 54592.78 88888.00 2015-09-11 19:11:19.875 254 12589.73 84.83 54592.78 88888.00 2015-09-11 19:11:20.000 254 12589.67 84.83 54592.78 88888.00 2015-09-11 19:11:20.125 254 12589.67 84.85 54592.78 88888.00 2015-09-11 19:11:20.250 254 12589.67 84.85 54592.80 88888.00 2015-09-11 19:11:20.375 254 12589.73 84.83 54592.78 88888.00 2015-09-11 19:11:20.500 254 12589.73 84.85 54592.78 88888.00 2015-09-11 19:11:20.625 254 12589.70 84.83 54592.80 88888.00 2015-09-11 19:11:20.750 254 12589.75 84.85 54592.80 88888.00 2015-09-11 19:11:20.875 254 12589.75 84.88 54592.78 88888.00 2015-09-11 19:11:21.000 254 12589.75 84.88 54592.80 88888.00 2015-09-11 19:11:21.125 254 12589.73 84.90 54592.80 88888.00 2015-09-11 19:11:21.250 254 12589.70 84.92 54592.82 88888.00 2015-09-11 19:11:21.375 254 12589.67 84.95 54592.80 88888.00 2015-09-11 19:11:21.500 254 12589.65 84.92 54592.80 88888.00 2015-09-11 19:11:21.625 254 12589.67 84.95 54592.80 88888.00 2015-09-11 19:11:21.750 254 12589.70 84.92 54592.78 88888.00 2015-09-11 19:11:21.875 254 12589.70 84.95 54592.80 88888.00 2015-09-11 19:11:22.000 254 12589.62 84.95 54592.78 88888.00 2015-09-11 19:11:22.125 254 12589.62 84.92 54592.78 88888.00 2015-09-11 19:11:22.250 254 12589.58 84.95 54592.80 88888.00 2015-09-11 19:11:22.375 254 12589.62 84.92 54592.78 88888.00 2015-09-11 19:11:22.500 254 12589.62 84.97 54592.80 88888.00 2015-09-11 19:11:22.625 254 12589.62 84.97 54592.80 88888.00 2015-09-11 19:11:22.750 254 12589.62 85.00 54592.80 88888.00 2015-09-11 19:11:22.875 254 12589.58 85.00 54592.80 88888.00 2015-09-11 19:11:23.000 254 12589.52 85.00 54592.80 88888.00 2015-09-11 19:11:23.125 254 12589.50 85.00 54592.80 88888.00 2015-09-11 19:11:23.250 254 12589.50 85.00 54592.82 88888.00 2015-09-11 19:11:23.375 254 12589.60 85.03 54592.82 88888.00 2015-09-11 19:11:23.500 254 12589.58 85.00 54592.80 88888.00 2015-09-11 19:11:23.625 254 12589.45 84.97 54592.80 88888.00 2015-09-11 19:11:23.750 254 12589.42 85.00 54592.82 88888.00 2015-09-11 19:11:23.875 254 12589.52 85.00 54592.80 88888.00 2015-09-11 19:11:24.000 254 12589.58 85.03 54592.80 88888.00 2015-09-11 19:11:24.125 254 12589.50 85.05 54592.82 88888.00 2015-09-11 19:11:24.250 254 12589.42 85.03 54592.82 88888.00 2015-09-11 19:11:24.375 254 12589.50 85.03 54592.80 88888.00 2015-09-11 19:11:24.500 254 12589.52 85.03 54592.80 88888.00 2015-09-11 19:11:24.625 254 12589.48 85.05 54592.80 88888.00 2015-09-11 19:11:24.750 254 12589.42 85.05 54592.80 88888.00 2015-09-11 19:11:24.875 254 12589.40 85.08 54592.80 88888.00 2015-09-11 19:11:25.000 254 12589.45 85.10 54592.82 88888.00 2015-09-11 19:11:25.125 254 12589.40 85.12 54592.85 88888.00 2015-09-11 19:11:25.250 254 12589.38 85.08 54592.85 88888.00 2015-09-11 19:11:25.375 254 12589.48 85.08 54592.85 88888.00 2015-09-11 19:11:25.500 254 12589.50 85.08 54592.85 88888.00 2015-09-11 19:11:25.625 254 12589.48 85.10 54592.82 88888.00 2015-09-11 19:11:25.750 254 12589.42 85.12 54592.82 88888.00 2015-09-11 19:11:25.875 254 12589.40 85.10 54592.80 88888.00 2015-09-11 19:11:26.000 254 12589.45 85.12 54592.85 88888.00 2015-09-11 19:11:26.125 254 12589.40 85.17 54592.85 88888.00 2015-09-11 19:11:26.250 254 12589.38 85.15 54592.85 88888.00 2015-09-11 19:11:26.375 254 12589.38 85.15 54592.85 88888.00 2015-09-11 19:11:26.500 254 12589.38 85.15 54592.88 88888.00 2015-09-11 19:11:26.625 254 12589.42 85.17 54592.85 88888.00 2015-09-11 19:11:26.750 254 12589.40 85.17 54592.82 88888.00 2015-09-11 19:11:26.875 254 12589.33 85.20 54592.85 88888.00 2015-09-11 19:11:27.000 254 12589.30 85.17 54592.85 88888.00 2015-09-11 19:11:27.125 254 12589.27 85.20 54592.88 88888.00 2015-09-11 19:11:27.250 254 12589.17 85.17 54592.88 88888.00 2015-09-11 19:11:27.375 254 12589.25 85.20 54592.90 88888.00 2015-09-11 19:11:27.500 254 12589.30 85.17 54592.88 88888.00 2015-09-11 19:11:27.625 254 12589.30 85.17 54592.82 88888.00 2015-09-11 19:11:27.750 254 12589.30 85.22 54592.88 88888.00 2015-09-11 19:11:27.875 254 12589.25 85.22 54592.90 88888.00 2015-09-11 19:11:28.000 254 12589.27 85.22 54592.88 88888.00 2015-09-11 19:11:28.125 254 12589.23 85.25 54592.88 88888.00 2015-09-11 19:11:28.250 254 12589.20 85.22 54592.88 88888.00 2015-09-11 19:11:28.375 254 12589.27 85.22 54592.85 88888.00 2015-09-11 19:11:28.500 254 12589.25 85.22 54592.85 88888.00 2015-09-11 19:11:28.625 254 12589.25 85.28 54592.85 88888.00 2015-09-11 19:11:28.750 254 12589.27 85.25 54592.85 88888.00 2015-09-11 19:11:28.875 254 12589.30 85.20 54592.88 88888.00 2015-09-11 19:11:29.000 254 12589.33 85.25 54592.88 88888.00 2015-09-11 19:11:29.125 254 12589.33 85.22 54592.85 88888.00 2015-09-11 19:11:29.250 254 12589.25 85.22 54592.82 88888.00 2015-09-11 19:11:29.375 254 12589.27 85.30 54592.85 88888.00 2015-09-11 19:11:29.500 254 12589.27 85.30 54592.82 88888.00 2015-09-11 19:11:29.625 254 12589.27 85.30 54592.85 88888.00 2015-09-11 19:11:29.750 254 12589.17 85.30 54592.90 88888.00 2015-09-11 19:11:29.875 254 12589.08 85.30 54592.85 88888.00 2015-09-11 19:11:30.000 254 12589.10 85.30 54592.85 88888.00 2015-09-11 19:11:30.125 254 12589.17 85.28 54592.88 88888.00 2015-09-11 19:11:30.250 254 12589.17 85.30 54592.88 88888.00 2015-09-11 19:11:30.375 254 12589.23 85.30 54592.85 88888.00 2015-09-11 19:11:30.500 254 12589.20 85.28 54592.85 88888.00 2015-09-11 19:11:30.625 254 12589.23 85.30 54592.85 88888.00 2015-09-11 19:11:30.750 254 12589.20 85.33 54592.85 88888.00 2015-09-11 19:11:30.875 254 12589.12 85.30 54592.85 88888.00 2015-09-11 19:11:31.000 254 12589.08 85.28 54592.85 88888.00 2015-09-11 19:11:31.125 254 12589.12 85.30 54592.88 88888.00 2015-09-11 19:11:31.250 254 12589.17 85.35 54592.88 88888.00 2015-09-11 19:11:31.375 254 12589.23 85.35 54592.88 88888.00 2015-09-11 19:11:31.500 254 12589.15 85.35 54592.90 88888.00 2015-09-11 19:11:31.625 254 12589.15 85.35 54592.90 88888.00 2015-09-11 19:11:31.750 254 12589.20 85.35 54592.88 88888.00 2015-09-11 19:11:31.875 254 12589.23 85.38 54592.85 88888.00 2015-09-11 19:11:32.000 254 12589.27 85.33 54592.88 88888.00 2015-09-11 19:11:32.125 254 12589.17 85.35 54592.88 88888.00 2015-09-11 19:11:32.250 254 12589.08 85.38 54592.88 88888.00 2015-09-11 19:11:32.375 254 12589.12 85.40 54592.88 88888.00 2015-09-11 19:11:32.500 254 12589.20 85.38 54592.82 88888.00 2015-09-11 19:11:32.625 254 12589.27 85.38 54592.88 88888.00 2015-09-11 19:11:32.750 254 12589.23 85.38 54592.85 88888.00 2015-09-11 19:11:32.875 254 12589.12 85.40 54592.85 88888.00 2015-09-11 19:11:33.000 254 12589.17 85.38 54592.82 88888.00 2015-09-11 19:11:33.125 254 12589.23 85.38 54592.85 88888.00 2015-09-11 19:11:33.250 254 12589.30 85.35 54592.85 88888.00 2015-09-11 19:11:33.375 254 12589.27 85.38 54592.88 88888.00 2015-09-11 19:11:33.500 254 12589.25 85.42 54592.85 88888.00 2015-09-11 19:11:33.625 254 12589.17 85.42 54592.85 88888.00 2015-09-11 19:11:33.750 254 12589.12 85.40 54592.82 88888.00 2015-09-11 19:11:33.875 254 12589.10 85.38 54592.82 88888.00 2015-09-11 19:11:34.000 254 12589.20 85.42 54592.82 88888.00 2015-09-11 19:11:34.125 254 12589.27 85.40 54592.82 88888.00 2015-09-11 19:11:34.250 254 12589.25 85.42 54592.82 88888.00 2015-09-11 19:11:34.375 254 12589.23 85.42 54592.80 88888.00 2015-09-11 19:11:34.500 254 12589.25 85.42 54592.82 88888.00 2015-09-11 19:11:34.625 254 12589.17 85.42 54592.82 88888.00 2015-09-11 19:11:34.750 254 12589.15 85.45 54592.82 88888.00 2015-09-11 19:11:34.875 254 12589.15 85.45 54592.85 88888.00 2015-09-11 19:11:35.000 254 12589.17 85.47 54592.82 88888.00 2015-09-11 19:11:35.125 254 12589.17 85.47 54592.85 88888.00 2015-09-11 19:11:35.250 254 12589.15 85.45 54592.82 88888.00 2015-09-11 19:11:35.375 254 12589.20 85.47 54592.80 88888.00 2015-09-11 19:11:35.500 254 12589.15 85.47 54592.80 88888.00 2015-09-11 19:11:35.625 254 12589.10 85.42 54592.80 88888.00 2015-09-11 19:11:35.750 254 12589.17 85.45 54592.80 88888.00 2015-09-11 19:11:35.875 254 12589.23 85.50 54592.82 88888.00 2015-09-11 19:11:36.000 254 12589.27 85.50 54592.80 88888.00 2015-09-11 19:11:36.125 254 12589.25 85.47 54592.78 88888.00 2015-09-11 19:11:36.250 254 12589.23 85.47 54592.80 88888.00 2015-09-11 19:11:36.375 254 12589.20 85.50 54592.80 88888.00 2015-09-11 19:11:36.500 254 12589.23 85.50 54592.80 88888.00 2015-09-11 19:11:36.625 254 12589.23 85.53 54592.80 88888.00 2015-09-11 19:11:36.750 254 12589.23 85.53 54592.78 88888.00 2015-09-11 19:11:36.875 254 12589.17 85.50 54592.80 88888.00 2015-09-11 19:11:37.000 254 12589.17 85.53 54592.80 88888.00 2015-09-11 19:11:37.125 254 12589.12 85.53 54592.80 88888.00 2015-09-11 19:11:37.250 254 12589.08 85.53 54592.80 88888.00 2015-09-11 19:11:37.375 254 12589.10 85.55 54592.80 88888.00 2015-09-11 19:11:37.500 254 12589.02 85.58 54592.78 88888.00 2015-09-11 19:11:37.625 254 12589.02 85.58 54592.78 88888.00 2015-09-11 19:11:37.750 254 12589.05 85.53 54592.78 88888.00 2015-09-11 19:11:37.875 254 12589.02 85.53 54592.78 88888.00 2015-09-11 19:11:38.000 254 12589.05 85.55 54592.78 88888.00 2015-09-11 19:11:38.125 254 12589.02 85.60 54592.78 88888.00 2015-09-11 19:11:38.250 254 12589.00 85.55 54592.78 88888.00 2015-09-11 19:11:38.375 254 12589.08 85.55 54592.78 88888.00 2015-09-11 19:11:38.500 254 12589.02 85.55 54592.75 88888.00 2015-09-11 19:11:38.625 254 12589.05 85.58 54592.75 88888.00 2015-09-11 19:11:38.750 254 12589.08 85.60 54592.75 88888.00 2015-09-11 19:11:38.875 254 12589.10 85.65 54592.78 88888.00 2015-09-11 19:11:39.000 254 12589.15 85.62 54592.75 88888.00 2015-09-11 19:11:39.125 254 12589.08 85.62 54592.78 88888.00 2015-09-11 19:11:39.250 254 12588.95 85.62 54592.75 88888.00 2015-09-11 19:11:39.375 254 12589.00 85.65 54592.75 88888.00 2015-09-11 19:11:39.500 254 12589.00 85.65 54592.72 88888.00 2015-09-11 19:11:39.625 254 12589.02 85.65 54592.72 88888.00 2015-09-11 19:11:39.750 254 12589.08 85.62 54592.72 88888.00 2015-09-11 19:11:39.875 254 12589.02 85.62 54592.72 88888.00 2015-09-11 19:11:40.000 254 12589.02 85.62 54592.72 88888.00 2015-09-11 19:11:40.125 254 12589.00 85.65 54592.72 88888.00 2015-09-11 19:11:40.250 254 12589.00 85.65 54592.72 88888.00 2015-09-11 19:11:40.375 254 12589.02 85.70 54592.75 88888.00 2015-09-11 19:11:40.500 254 12589.02 85.72 54592.75 88888.00 2015-09-11 19:11:40.625 254 12589.00 85.72 54592.72 88888.00 2015-09-11 19:11:40.750 254 12589.02 85.70 54592.72 88888.00 2015-09-11 19:11:40.875 254 12589.00 85.72 54592.72 88888.00 2015-09-11 19:11:41.000 254 12589.02 85.70 54592.72 88888.00 2015-09-11 19:11:41.125 254 12589.08 85.72 54592.72 88888.00 2015-09-11 19:11:41.250 254 12589.08 85.78 54592.75 88888.00 2015-09-11 19:11:41.375 254 12588.98 85.75 54592.75 88888.00 2015-09-11 19:11:41.500 254 12588.90 85.72 54592.75 88888.00 2015-09-11 19:11:41.625 254 12588.98 85.75 54592.78 88888.00 2015-09-11 19:11:41.750 254 12589.00 85.80 54592.75 88888.00 2015-09-11 19:11:41.875 254 12589.00 85.75 54592.72 88888.00 2015-09-11 19:11:42.000 254 12589.02 85.75 54592.70 88888.00 2015-09-11 19:11:42.125 254 12589.00 85.78 54592.72 88888.00 2015-09-11 19:11:42.250 254 12588.95 85.83 54592.72 88888.00 2015-09-11 19:11:42.375 254 12588.95 85.83 54592.72 88888.00 2015-09-11 19:11:42.500 254 12588.92 85.85 54592.70 88888.00 2015-09-11 19:11:42.625 254 12588.90 85.85 54592.72 88888.00 2015-09-11 19:11:42.750 254 12588.92 85.83 54592.70 88888.00 2015-09-11 19:11:42.875 254 12588.98 85.80 54592.70 88888.00 2015-09-11 19:11:43.000 254 12589.02 85.83 54592.70 88888.00 2015-09-11 19:11:43.125 254 12588.98 85.88 54592.70 88888.00 2015-09-11 19:11:43.250 254 12588.92 85.90 54592.68 88888.00 2015-09-11 19:11:43.375 254 12588.95 85.92 54592.65 88888.00 2015-09-11 19:11:43.500 254 12588.95 85.92 54592.68 88888.00 2015-09-11 19:11:43.625 254 12589.02 85.95 54592.70 88888.00 2015-09-11 19:11:43.750 254 12589.00 85.97 54592.68 88888.00 2015-09-11 19:11:43.875 254 12588.92 85.97 54592.68 88888.00 2015-09-11 19:11:44.000 254 12588.98 85.95 54592.65 88888.00 2015-09-11 19:11:44.125 254 12589.00 86.00 54592.68 88888.00 2015-09-11 19:11:44.250 254 12588.98 86.05 54592.68 88888.00 2015-09-11 19:11:44.375 254 12588.98 86.05 54592.68 88888.00 2015-09-11 19:11:44.500 254 12589.00 86.05 54592.68 88888.00 2015-09-11 19:11:44.625 254 12589.05 86.05 54592.68 88888.00 2015-09-11 19:11:44.750 254 12589.05 86.08 54592.65 88888.00 2015-09-11 19:11:44.875 254 12589.02 86.10 54592.65 88888.00 2015-09-11 19:11:45.000 254 12589.05 86.12 54592.65 88888.00 2015-09-11 19:11:45.125 254 12589.05 86.12 54592.65 88888.00 2015-09-11 19:11:45.250 254 12589.05 86.12 54592.62 88888.00 2015-09-11 19:11:45.375 254 12589.12 86.15 54592.62 88888.00 2015-09-11 19:11:45.500 254 12589.12 86.15 54592.62 88888.00 2015-09-11 19:11:45.625 254 12589.15 86.12 54592.65 88888.00 2015-09-11 19:11:45.750 254 12589.17 86.15 54592.62 88888.00 2015-09-11 19:11:45.875 254 12589.23 86.17 54592.60 88888.00 2015-09-11 19:11:46.000 254 12589.20 86.17 54592.57 88888.00 2015-09-11 19:11:46.125 254 12589.20 86.20 54592.60 88888.00 2015-09-11 19:11:46.250 254 12589.15 86.22 54592.62 88888.00 2015-09-11 19:11:46.375 254 12589.23 86.25 54592.57 88888.00 2015-09-11 19:11:46.500 254 12589.25 86.28 54592.60 88888.00 2015-09-11 19:11:46.625 254 12589.25 86.28 54592.55 88888.00 2015-09-11 19:11:46.750 254 12589.25 86.30 54592.55 88888.00 2015-09-11 19:11:46.875 254 12589.27 86.30 54592.55 88888.00 2015-09-11 19:11:47.000 254 12589.23 86.33 54592.55 88888.00 2015-09-11 19:11:47.125 254 12589.23 86.35 54592.55 88888.00 2015-09-11 19:11:47.250 254 12589.15 86.35 54592.55 88888.00 2015-09-11 19:11:47.375 254 12589.20 86.38 54592.55 88888.00 2015-09-11 19:11:47.500 254 12589.33 86.38 54592.53 88888.00 2015-09-11 19:11:47.625 254 12589.35 86.42 54592.50 88888.00 2015-09-11 19:11:47.750 254 12589.33 86.45 54592.53 88888.00 2015-09-11 19:11:47.875 254 12589.33 86.47 54592.50 88888.00 2015-09-11 19:11:48.000 254 12589.33 86.42 54592.53 88888.00 2015-09-11 19:11:48.125 254 12589.35 86.45 54592.50 88888.00 2015-09-11 19:11:48.250 254 12589.40 86.45 54592.50 88888.00 2015-09-11 19:11:48.375 254 12589.45 86.45 54592.50 88888.00 2015-09-11 19:11:48.500 254 12589.48 86.47 54592.50 88888.00 2015-09-11 19:11:48.625 254 12589.45 86.50 54592.47 88888.00 2015-09-11 19:11:48.750 254 12589.50 86.53 54592.47 88888.00 2015-09-11 19:11:48.875 254 12589.55 86.53 54592.47 88888.00 2015-09-11 19:11:49.000 254 12589.58 86.55 54592.47 88888.00 2015-09-11 19:11:49.125 254 12589.60 86.60 54592.45 88888.00 2015-09-11 19:11:49.250 254 12589.58 86.55 54592.43 88888.00 2015-09-11 19:11:49.375 254 12589.60 86.55 54592.43 88888.00 2015-09-11 19:11:49.500 254 12589.62 86.58 54592.45 88888.00 2015-09-11 19:11:49.625 254 12589.65 86.60 54592.43 88888.00 2015-09-11 19:11:49.750 254 12589.67 86.62 54592.43 88888.00 2015-09-11 19:11:49.875 254 12589.73 86.65 54592.40 88888.00 2015-09-11 19:11:50.000 254 12589.77 86.67 54592.38 88888.00 2015-09-11 19:11:50.125 254 12589.85 86.67 54592.40 88888.00 2015-09-11 19:11:50.250 254 12589.83 86.67 54592.38 88888.00 2015-09-11 19:11:50.375 254 12589.90 86.70 54592.35 88888.00 2015-09-11 19:11:50.500 254 12589.85 86.70 54592.35 88888.00 2015-09-11 19:11:50.625 254 12589.85 86.67 54592.35 88888.00 2015-09-11 19:11:50.750 254 12589.88 86.72 54592.35 88888.00 2015-09-11 19:11:50.875 254 12589.83 86.75 54592.35 88888.00 2015-09-11 19:11:51.000 254 12589.83 86.72 54592.32 88888.00 2015-09-11 19:11:51.125 254 12589.88 86.75 54592.35 88888.00 2015-09-11 19:11:51.250 254 12589.85 86.78 54592.35 88888.00 2015-09-11 19:11:51.375 254 12589.88 86.83 54592.32 88888.00 2015-09-11 19:11:51.500 254 12589.90 86.83 54592.35 88888.00 2015-09-11 19:11:51.625 254 12589.90 86.83 54592.35 88888.00 2015-09-11 19:11:51.750 254 12590.00 86.85 54592.35 88888.00 2015-09-11 19:11:51.875 254 12590.00 86.88 54592.32 88888.00 2015-09-11 19:11:52.000 254 12589.92 86.88 54592.28 88888.00 2015-09-11 19:11:52.125 254 12589.92 86.88 54592.28 88888.00 2015-09-11 19:11:52.250 254 12590.00 86.90 54592.28 88888.00 2015-09-11 19:11:52.375 254 12590.00 86.90 54592.25 88888.00 2015-09-11 19:11:52.500 254 12590.00 86.90 54592.25 88888.00 2015-09-11 19:11:52.625 254 12590.02 86.90 54592.28 88888.00 2015-09-11 19:11:52.750 254 12590.10 86.88 54592.28 88888.00 2015-09-11 19:11:52.875 254 12590.12 86.90 54592.25 88888.00 2015-09-11 19:11:53.000 254 12590.12 86.92 54592.25 88888.00 2015-09-11 19:11:53.125 254 12590.05 86.92 54592.25 88888.00 2015-09-11 19:11:53.250 254 12590.00 86.92 54592.25 88888.00 2015-09-11 19:11:53.375 254 12590.10 86.92 54592.28 88888.00 2015-09-11 19:11:53.500 254 12590.08 86.90 54592.25 88888.00 2015-09-11 19:11:53.625 254 12590.08 86.88 54592.25 88888.00 2015-09-11 19:11:53.750 254 12590.15 86.85 54592.20 88888.00 2015-09-11 19:11:53.875 254 12590.20 86.88 54592.20 88888.00 2015-09-11 19:11:54.000 254 12590.20 86.92 54592.22 88888.00 2015-09-11 19:11:54.125 254 12590.17 86.95 54592.22 88888.00 2015-09-11 19:11:54.250 254 12590.10 86.90 54592.20 88888.00 2015-09-11 19:11:54.375 254 12590.20 86.92 54592.20 88888.00 2015-09-11 19:11:54.500 254 12590.23 86.90 54592.20 88888.00 2015-09-11 19:11:54.625 254 12590.20 86.90 54592.20 88888.00 2015-09-11 19:11:54.750 254 12590.23 86.95 54592.22 88888.00 2015-09-11 19:11:54.875 254 12590.20 86.95 54592.22 88888.00 2015-09-11 19:11:55.000 254 12590.08 86.97 54592.20 88888.00 2015-09-11 19:11:55.125 254 12590.02 87.00 54592.20 88888.00 2015-09-11 19:11:55.250 254 12590.08 87.00 54592.20 88888.00 2015-09-11 19:11:55.375 254 12590.20 87.00 54592.22 88888.00 2015-09-11 19:11:55.500 254 12590.15 86.97 54592.22 88888.00 2015-09-11 19:11:55.625 254 12590.12 86.95 54592.20 88888.00 2015-09-11 19:11:55.750 254 12590.17 86.95 54592.22 88888.00 2015-09-11 19:11:55.875 254 12590.17 86.97 54592.20 88888.00 2015-09-11 19:11:56.000 254 12590.20 86.97 54592.20 88888.00 2015-09-11 19:11:56.125 254 12590.15 87.00 54592.18 88888.00 2015-09-11 19:11:56.250 254 12590.08 87.00 54592.20 88888.00 2015-09-11 19:11:56.375 254 12590.17 87.00 54592.20 88888.00 2015-09-11 19:11:56.500 254 12590.27 87.03 54592.18 88888.00 2015-09-11 19:11:56.625 254 12590.27 87.05 54592.18 88888.00 2015-09-11 19:11:56.750 254 12590.23 87.05 54592.18 88888.00 2015-09-11 19:11:56.875 254 12590.23 87.03 54592.15 88888.00 2015-09-11 19:11:57.000 254 12590.30 87.05 54592.15 88888.00 2015-09-11 19:11:57.125 254 12590.27 87.08 54592.15 88888.00 2015-09-11 19:11:57.250 254 12590.30 87.05 54592.12 88888.00 2015-09-11 19:11:57.375 254 12590.25 87.05 54592.12 88888.00 2015-09-11 19:11:57.500 254 12590.12 87.08 54592.18 88888.00 2015-09-11 19:11:57.625 254 12590.17 87.10 54592.15 88888.00 2015-09-11 19:11:57.750 254 12590.25 87.10 54592.15 88888.00 2015-09-11 19:11:57.875 254 12590.30 87.10 54592.12 88888.00 2015-09-11 19:11:58.000 254 12590.30 87.12 54592.12 88888.00 2015-09-11 19:11:58.125 254 12590.33 87.12 54592.12 88888.00 2015-09-11 19:11:58.250 254 12590.27 87.15 54592.12 88888.00 2015-09-11 19:11:58.375 254 12590.30 87.15 54592.12 88888.00 2015-09-11 19:11:58.500 254 12590.35 87.12 54592.15 88888.00 2015-09-11 19:11:58.625 254 12590.35 87.12 54592.12 88888.00 2015-09-11 19:11:58.750 254 12590.27 87.15 54592.15 88888.00 2015-09-11 19:11:58.875 254 12590.17 87.15 54592.18 88888.00 2015-09-11 19:11:59.000 254 12590.23 87.15 54592.15 88888.00 2015-09-11 19:11:59.125 254 12590.27 87.17 54592.12 88888.00 2015-09-11 19:11:59.250 254 12590.30 87.17 54592.10 88888.00 2015-09-11 19:11:59.375 254 12590.35 87.20 54592.12 88888.00 2015-09-11 19:11:59.500 254 12590.33 87.20 54592.10 88888.00 2015-09-11 19:11:59.625 254 12590.33 87.17 54592.07 88888.00 2015-09-11 19:11:59.750 254 12590.33 87.20 54592.07 88888.00 2015-09-11 19:11:59.875 254 12590.35 87.22 54592.07 88888.00 2015-09-11 19:12:00.000 254 12590.33 87.20 54592.10 88888.00 2015-09-11 19:12:00.125 254 12590.27 87.25 54592.07 88888.00 2015-09-11 19:12:00.250 254 12590.25 87.28 54592.10 88888.00 2015-09-11 19:12:00.375 254 12590.25 87.28 54592.10 88888.00 2015-09-11 19:12:00.500 254 12590.27 87.25 54592.12 88888.00 2015-09-11 19:12:00.625 254 12590.27 87.25 54592.10 88888.00 2015-09-11 19:12:00.750 254 12590.23 87.25 54592.12 88888.00 2015-09-11 19:12:00.875 254 12590.25 87.25 54592.10 88888.00 2015-09-11 19:12:01.000 254 12590.30 87.22 54592.07 88888.00 2015-09-11 19:12:01.125 254 12590.33 87.28 54592.10 88888.00 2015-09-11 19:12:01.250 254 12590.25 87.30 54592.10 88888.00 2015-09-11 19:12:01.375 254 12590.23 87.33 54592.10 88888.00 2015-09-11 19:12:01.500 254 12590.20 87.35 54592.10 88888.00 2015-09-11 19:12:01.625 254 12590.23 87.35 54592.07 88888.00 2015-09-11 19:12:01.750 254 12590.27 87.35 54592.07 88888.00 2015-09-11 19:12:01.875 254 12590.30 87.40 54592.07 88888.00 2015-09-11 19:12:02.000 254 12590.30 87.38 54592.07 88888.00 2015-09-11 19:12:02.125 254 12590.27 87.33 54592.05 88888.00 2015-09-11 19:12:02.250 254 12590.35 87.40 54592.05 88888.00 2015-09-11 19:12:02.375 254 12590.40 87.40 54592.07 88888.00 2015-09-11 19:12:02.500 254 12590.27 87.42 54592.07 88888.00 2015-09-11 19:12:02.625 254 12590.25 87.42 54592.07 88888.00 2015-09-11 19:12:02.750 254 12590.25 87.42 54592.07 88888.00 2015-09-11 19:12:02.875 254 12590.33 87.45 54592.07 88888.00 2015-09-11 19:12:03.000 254 12590.33 87.47 54592.05 88888.00 2015-09-11 19:12:03.125 254 12590.27 87.47 54592.07 88888.00 2015-09-11 19:12:03.250 254 12590.20 87.50 54592.07 88888.00 2015-09-11 19:12:03.375 254 12590.23 87.47 54592.07 88888.00 2015-09-11 19:12:03.500 254 12590.23 87.45 54592.07 88888.00 2015-09-11 19:12:03.625 254 12590.30 87.50 54592.10 88888.00 2015-09-11 19:12:03.750 254 12590.30 87.50 54592.10 88888.00 2015-09-11 19:12:03.875 254 12590.25 87.53 54592.07 88888.00 2015-09-11 19:12:04.000 254 12590.15 87.53 54592.07 88888.00 2015-09-11 19:12:04.125 254 12590.15 87.55 54592.10 88888.00 2015-09-11 19:12:04.250 254 12590.17 87.53 54592.05 88888.00 2015-09-11 19:12:04.375 254 12590.23 87.55 54592.05 88888.00 2015-09-11 19:12:04.500 254 12590.23 87.58 54592.07 88888.00 2015-09-11 19:12:04.625 254 12590.23 87.55 54592.05 88888.00 2015-09-11 19:12:04.750 254 12590.25 87.53 54592.05 88888.00 2015-09-11 19:12:04.875 254 12590.25 87.60 54592.05 88888.00 2015-09-11 19:12:05.000 254 12590.23 87.60 54592.05 88888.00 2015-09-11 19:12:05.125 254 12590.27 87.62 54592.05 88888.00 2015-09-11 19:12:05.250 254 12590.20 87.58 54592.03 88888.00 2015-09-11 19:12:05.375 254 12590.17 87.60 54592.05 88888.00 2015-09-11 19:12:05.500 254 12590.17 87.65 54592.05 88888.00 2015-09-11 19:12:05.625 254 12590.20 87.62 54592.05 88888.00 2015-09-11 19:12:05.750 254 12590.20 87.62 54592.03 88888.00 2015-09-11 19:12:05.875 254 12590.20 87.62 54592.03 88888.00 2015-09-11 19:12:06.000 254 12590.15 87.65 54592.05 88888.00 2015-09-11 19:12:06.125 254 12590.10 87.67 54592.05 88888.00 2015-09-11 19:12:06.250 254 12590.05 87.62 54592.05 88888.00 2015-09-11 19:12:06.375 254 12590.05 87.65 54592.03 88888.00 2015-09-11 19:12:06.500 254 12590.10 87.67 54592.03 88888.00 2015-09-11 19:12:06.625 254 12590.15 87.67 54592.03 88888.00 2015-09-11 19:12:06.750 254 12590.15 87.67 54592.05 88888.00 2015-09-11 19:12:06.875 254 12590.17 87.62 54592.03 88888.00 2015-09-11 19:12:07.000 254 12590.12 87.65 54592.03 88888.00 2015-09-11 19:12:07.125 254 12590.10 87.67 54592.05 88888.00 2015-09-11 19:12:07.250 254 12590.02 87.67 54592.05 88888.00 2015-09-11 19:12:07.375 254 12590.08 87.70 54592.05 88888.00 2015-09-11 19:12:07.500 254 12590.12 87.70 54592.05 88888.00 2015-09-11 19:12:07.625 254 12590.12 87.70 54592.05 88888.00 2015-09-11 19:12:07.750 254 12590.10 87.67 54592.05 88888.00 2015-09-11 19:12:07.875 254 12590.12 87.67 54592.03 88888.00 2015-09-11 19:12:08.000 254 12590.08 87.70 54592.03 88888.00 2015-09-11 19:12:08.125 254 12590.05 87.72 54592.03 88888.00 2015-09-11 19:12:08.250 254 12590.05 87.75 54592.05 88888.00 2015-09-11 19:12:08.375 254 12590.08 87.75 54592.05 88888.00 2015-09-11 19:12:08.500 254 12590.08 87.75 54592.03 88888.00 2015-09-11 19:12:08.625 254 12590.08 87.75 54592.05 88888.00 2015-09-11 19:12:08.750 254 12590.08 87.75 54592.05 88888.00 2015-09-11 19:12:08.875 254 12590.15 87.75 54592.03 88888.00 2015-09-11 19:12:09.000 254 12590.10 87.75 54592.05 88888.00 2015-09-11 19:12:09.125 254 12590.05 87.75 54592.05 88888.00 2015-09-11 19:12:09.250 254 12590.00 87.70 54592.07 88888.00 2015-09-11 19:12:09.375 254 12590.02 87.70 54592.05 88888.00 2015-09-11 19:12:09.500 254 12590.02 87.75 54592.05 88888.00 2015-09-11 19:12:09.625 254 12590.05 87.78 54592.05 88888.00 2015-09-11 19:12:09.750 254 12590.20 87.80 54592.03 88888.00 2015-09-11 19:12:09.875 254 12590.23 87.78 54592.03 88888.00 2015-09-11 19:12:10.000 254 12590.17 87.75 54592.03 88888.00 2015-09-11 19:12:10.125 254 12590.23 87.75 54592.03 88888.00 2015-09-11 19:12:10.250 254 12590.17 87.75 54592.03 88888.00 2015-09-11 19:12:10.375 254 12590.17 87.78 54592.03 88888.00 2015-09-11 19:12:10.500 254 12590.12 87.80 54592.03 88888.00 2015-09-11 19:12:10.625 254 12590.10 87.83 54592.03 88888.00 2015-09-11 19:12:10.750 254 12590.12 87.83 54592.03 88888.00 2015-09-11 19:12:10.875 254 12590.17 87.85 54592.00 88888.00 2015-09-11 19:12:11.000 254 12590.23 87.83 54592.00 88888.00 2015-09-11 19:12:11.125 254 12590.23 87.83 54592.03 88888.00 2015-09-11 19:12:11.250 254 12590.20 87.85 54592.03 88888.00 2015-09-11 19:12:11.375 254 12590.23 87.88 54592.00 88888.00 2015-09-11 19:12:11.500 254 12590.23 87.85 54591.97 88888.00 2015-09-11 19:12:11.625 254 12590.27 87.85 54592.00 88888.00 2015-09-11 19:12:11.750 254 12590.27 87.85 54592.00 88888.00 2015-09-11 19:12:11.875 254 12590.35 87.85 54592.03 88888.00 2015-09-11 19:12:12.000 254 12590.35 87.85 54592.03 88888.00 2015-09-11 19:12:12.125 254 12590.35 87.88 54592.00 88888.00 2015-09-11 19:12:12.250 254 12590.33 87.83 54591.97 88888.00 2015-09-11 19:12:12.375 254 12590.40 87.83 54592.00 88888.00 2015-09-11 19:12:12.500 254 12590.40 87.88 54592.00 88888.00 2015-09-11 19:12:12.625 254 12590.40 87.90 54592.00 88888.00 2015-09-11 19:12:12.750 254 12590.42 87.88 54591.97 88888.00 2015-09-11 19:12:12.875 254 12590.45 87.88 54591.97 88888.00 2015-09-11 19:12:13.000 254 12590.50 87.88 54591.97 88888.00 2015-09-11 19:12:13.125 254 12590.52 87.88 54591.95 88888.00 2015-09-11 19:12:13.250 254 12590.48 87.85 54591.97 88888.00 2015-09-11 19:12:13.375 254 12590.60 87.88 54591.97 88888.00 2015-09-11 19:12:13.500 254 12590.62 87.88 54591.95 88888.00 2015-09-11 19:12:13.625 254 12590.62 87.90 54591.95 88888.00 2015-09-11 19:12:13.750 254 12590.62 87.90 54591.95 88888.00 2015-09-11 19:12:13.875 254 12590.60 87.90 54591.93 88888.00 2015-09-11 19:12:14.000 254 12590.65 87.88 54591.90 88888.00 2015-09-11 19:12:14.125 254 12590.62 87.90 54591.90 88888.00 2015-09-11 19:12:14.250 254 12590.67 87.90 54591.95 88888.00 2015-09-11 19:12:14.375 254 12590.75 87.92 54591.93 88888.00 2015-09-11 19:12:14.500 254 12590.75 87.92 54591.93 88888.00 2015-09-11 19:12:14.625 254 12590.77 87.92 54591.90 88888.00 2015-09-11 19:12:14.750 254 12590.77 87.97 54591.90 88888.00 2015-09-11 19:12:14.875 254 12590.80 88.03 54591.90 88888.00 2015-09-11 19:12:15.000 254 12590.80 88.00 54591.90 88888.00 2015-09-11 19:12:15.125 254 12590.75 87.97 54591.90 88888.00 2015-09-11 19:12:15.250 254 12590.73 87.97 54591.93 88888.00 2015-09-11 19:12:15.375 254 12590.88 87.95 54591.93 88888.00 2015-09-11 19:12:15.500 254 12590.88 87.95 54591.90 88888.00 2015-09-11 19:12:15.625 254 12590.77 87.92 54591.90 88888.00 2015-09-11 19:12:15.750 254 12590.70 87.95 54591.90 88888.00 2015-09-11 19:12:15.875 254 12590.75 88.00 54591.90 88888.00 2015-09-11 19:12:16.000 254 12590.83 88.00 54591.90 88888.00 2015-09-11 19:12:16.125 254 12590.90 87.97 54591.93 88888.00 2015-09-11 19:12:16.250 254 12590.85 88.00 54591.93 88888.00 2015-09-11 19:12:16.375 254 12590.90 88.00 54591.90 88888.00 2015-09-11 19:12:16.500 254 12590.88 88.00 54591.88 88888.00 2015-09-11 19:12:16.625 254 12590.90 88.00 54591.85 88888.00 2015-09-11 19:12:16.750 254 12590.98 88.00 54591.82 88888.00 2015-09-11 19:12:16.875 254 12590.95 88.00 54591.82 88888.00 2015-09-11 19:12:17.000 254 12590.92 88.03 54591.85 88888.00 2015-09-11 19:12:17.125 254 12591.00 88.03 54591.88 88888.00 2015-09-11 19:12:17.250 254 12591.02 88.05 54591.88 88888.00 2015-09-11 19:12:17.375 254 12591.05 88.05 54591.88 88888.00 2015-09-11 19:12:17.500 254 12591.02 88.05 54591.85 88888.00 2015-09-11 19:12:17.625 254 12591.08 88.05 54591.88 88888.00 2015-09-11 19:12:17.750 254 12591.08 88.05 54591.88 88888.00 2015-09-11 19:12:17.875 254 12591.05 88.10 54591.88 88888.00 2015-09-11 19:12:18.000 254 12591.05 88.08 54591.85 88888.00 2015-09-11 19:12:18.125 254 12591.12 88.05 54591.85 88888.00 2015-09-11 19:12:18.250 254 12591.15 88.05 54591.88 88888.00 2015-09-11 19:12:18.375 254 12591.17 88.08 54591.85 88888.00 2015-09-11 19:12:18.500 254 12591.17 88.08 54591.85 88888.00 2015-09-11 19:12:18.625 254 12591.17 88.05 54591.82 88888.00 2015-09-11 19:12:18.750 254 12591.15 88.03 54591.82 88888.00 2015-09-11 19:12:18.875 254 12591.12 88.05 54591.85 88888.00 2015-09-11 19:12:19.000 254 12591.15 88.08 54591.85 88888.00 2015-09-11 19:12:19.125 254 12591.17 88.08 54591.85 88888.00 2015-09-11 19:12:19.250 254 12591.15 88.03 54591.82 88888.00 2015-09-11 19:12:19.375 254 12591.23 88.00 54591.82 88888.00 2015-09-11 19:12:19.500 254 12591.23 88.08 54591.82 88888.00 2015-09-11 19:12:19.625 254 12591.20 88.05 54591.85 88888.00 2015-09-11 19:12:19.750 254 12591.15 88.05 54591.88 88888.00 2015-09-11 19:12:19.875 254 12591.17 88.08 54591.85 88888.00 2015-09-11 19:12:20.000 254 12591.20 88.05 54591.85 88888.00 2015-09-11 19:12:20.125 254 12591.23 88.03 54591.85 88888.00 2015-09-11 19:12:20.250 254 12591.23 88.03 54591.82 88888.00 2015-09-11 19:12:20.375 254 12591.33 88.05 54591.82 88888.00 2015-09-11 19:12:20.500 254 12591.23 88.03 54591.82 88888.00 2015-09-11 19:12:20.625 254 12591.23 88.05 54591.85 88888.00 2015-09-11 19:12:20.750 254 12591.27 88.05 54591.85 88888.00 2015-09-11 19:12:20.875 254 12591.30 88.00 54591.85 88888.00 2015-09-11 19:12:21.000 254 12591.27 88.03 54591.82 88888.00 2015-09-11 19:12:21.125 254 12591.30 88.03 54591.85 88888.00 2015-09-11 19:12:21.250 254 12591.27 88.03 54591.90 88888.00 2015-09-11 19:12:21.375 254 12591.30 88.08 54591.85 88888.00 2015-09-11 19:12:21.500 254 12591.20 88.05 54591.85 88888.00 2015-09-11 19:12:21.625 254 12591.15 88.03 54591.85 88888.00 2015-09-11 19:12:21.750 254 12591.15 88.03 54591.88 88888.00 2015-09-11 19:12:21.875 254 12591.17 88.03 54591.88 88888.00 2015-09-11 19:12:22.000 254 12591.17 88.00 54591.88 88888.00 2015-09-11 19:12:22.125 254 12591.17 87.97 54591.88 88888.00 2015-09-11 19:12:22.250 254 12591.15 88.00 54591.88 88888.00 2015-09-11 19:12:22.375 254 12591.20 88.00 54591.88 88888.00 2015-09-11 19:12:22.500 254 12591.20 88.00 54591.88 88888.00 2015-09-11 19:12:22.625 254 12591.23 88.00 54591.88 88888.00 2015-09-11 19:12:22.750 254 12591.23 87.97 54591.88 88888.00 2015-09-11 19:12:22.875 254 12591.23 87.95 54591.88 88888.00 2015-09-11 19:12:23.000 254 12591.20 87.95 54591.85 88888.00 2015-09-11 19:12:23.125 254 12591.15 87.95 54591.88 88888.00 2015-09-11 19:12:23.250 254 12591.10 87.92 54591.90 88888.00 2015-09-11 19:12:23.375 254 12591.15 87.92 54591.88 88888.00 2015-09-11 19:12:23.500 254 12591.12 87.92 54591.85 88888.00 2015-09-11 19:12:23.625 254 12591.17 87.90 54591.85 88888.00 2015-09-11 19:12:23.750 254 12591.20 87.88 54591.88 88888.00 2015-09-11 19:12:23.875 254 12591.17 87.90 54591.85 88888.00 2015-09-11 19:12:24.000 254 12591.23 87.92 54591.85 88888.00 2015-09-11 19:12:24.125 254 12591.20 87.92 54591.88 88888.00 2015-09-11 19:12:24.250 254 12591.10 87.92 54591.88 88888.00 2015-09-11 19:12:24.375 254 12591.10 87.92 54591.88 88888.00 2015-09-11 19:12:24.500 254 12591.15 87.90 54591.88 88888.00 2015-09-11 19:12:24.625 254 12591.17 87.85 54591.88 88888.00 2015-09-11 19:12:24.750 254 12591.10 87.85 54591.88 88888.00 2015-09-11 19:12:24.875 254 12591.10 87.88 54591.90 88888.00 2015-09-11 19:12:25.000 254 12591.17 87.88 54591.88 88888.00 2015-09-11 19:12:25.125 254 12591.20 87.88 54591.90 88888.00 2015-09-11 19:12:25.250 254 12591.17 87.88 54591.90 88888.00 2015-09-11 19:12:25.375 254 12591.17 87.90 54591.90 88888.00 2015-09-11 19:12:25.500 254 12591.15 87.88 54591.90 88888.00 2015-09-11 19:12:25.625 254 12591.15 87.90 54591.90 88888.00 2015-09-11 19:12:25.750 254 12591.15 87.90 54591.88 88888.00 2015-09-11 19:12:25.875 254 12591.17 87.88 54591.88 88888.00 2015-09-11 19:12:26.000 254 12591.17 87.88 54591.88 88888.00 2015-09-11 19:12:26.125 254 12591.12 87.85 54591.93 88888.00 2015-09-11 19:12:26.250 254 12591.05 87.83 54591.93 88888.00 2015-09-11 19:12:26.375 254 12591.05 87.85 54591.93 88888.00 2015-09-11 19:12:26.500 254 12591.10 87.85 54591.93 88888.00 2015-09-11 19:12:26.625 254 12591.12 87.85 54591.93 88888.00 2015-09-11 19:12:26.750 254 12591.10 87.83 54591.95 88888.00 2015-09-11 19:12:26.875 254 12591.08 87.80 54591.93 88888.00 2015-09-11 19:12:27.000 254 12591.08 87.85 54591.90 88888.00 2015-09-11 19:12:27.125 254 12591.05 87.85 54591.93 88888.00 2015-09-11 19:12:27.250 254 12591.02 87.83 54591.95 88888.00 2015-09-11 19:12:27.375 254 12591.02 87.85 54591.95 88888.00 2015-09-11 19:12:27.500 254 12590.98 87.83 54591.97 88888.00 2015-09-11 19:12:27.625 254 12590.98 87.85 54591.97 88888.00 2015-09-11 19:12:27.750 254 12591.00 87.83 54591.95 88888.00 2015-09-11 19:12:27.875 254 12591.00 87.83 54591.97 88888.00 2015-09-11 19:12:28.000 254 12590.98 87.78 54591.97 88888.00 2015-09-11 19:12:28.125 254 12590.95 87.80 54591.97 88888.00 2015-09-11 19:12:28.250 254 12590.90 87.83 54591.97 88888.00 2015-09-11 19:12:28.375 254 12590.92 87.80 54591.95 88888.00 2015-09-11 19:12:28.500 254 12590.90 87.80 54591.97 88888.00 2015-09-11 19:12:28.625 254 12590.92 87.80 54591.97 88888.00 2015-09-11 19:12:28.750 254 12590.92 87.85 54591.97 88888.00 2015-09-11 19:12:28.875 254 12590.90 87.85 54591.97 88888.00 2015-09-11 19:12:29.000 254 12590.88 87.78 54591.95 88888.00 2015-09-11 19:12:29.125 254 12590.88 87.78 54591.97 88888.00 2015-09-11 19:12:29.250 254 12590.88 87.80 54592.00 88888.00 2015-09-11 19:12:29.375 254 12590.90 87.83 54592.00 88888.00 2015-09-11 19:12:29.500 254 12590.80 87.83 54592.00 88888.00 2015-09-11 19:12:29.625 254 12590.77 87.83 54592.00 88888.00 2015-09-11 19:12:29.750 254 12590.83 87.85 54592.03 88888.00 2015-09-11 19:12:29.875 254 12590.85 87.83 54592.00 88888.00 2015-09-11 19:12:30.000 254 12590.85 87.85 54592.00 88888.00 2015-09-11 19:12:30.125 254 12590.83 87.83 54592.03 88888.00 2015-09-11 19:12:30.250 254 12590.83 87.83 54592.03 88888.00 2015-09-11 19:12:30.375 254 12590.83 87.80 54592.05 88888.00 2015-09-11 19:12:30.500 254 12590.77 87.78 54592.00 88888.00 2015-09-11 19:12:30.625 254 12590.75 87.80 54592.00 88888.00 2015-09-11 19:12:30.750 254 12590.80 87.83 54592.03 88888.00 2015-09-11 19:12:30.875 254 12590.80 87.83 54592.00 88888.00 2015-09-11 19:12:31.000 254 12590.83 87.85 54592.00 88888.00 2015-09-11 19:12:31.125 254 12590.83 87.83 54591.97 88888.00 2015-09-11 19:12:31.250 254 12590.75 87.78 54591.97 88888.00 2015-09-11 19:12:31.375 254 12590.77 87.80 54591.97 88888.00 2015-09-11 19:12:31.500 254 12590.80 87.83 54591.97 88888.00 2015-09-11 19:12:31.625 254 12590.80 87.83 54591.97 88888.00 2015-09-11 19:12:31.750 254 12590.77 87.85 54591.97 88888.00 2015-09-11 19:12:31.875 254 12590.70 87.85 54592.00 88888.00 2015-09-11 19:12:32.000 254 12590.73 87.88 54592.00 88888.00 2015-09-11 19:12:32.125 254 12590.75 87.88 54592.03 88888.00 2015-09-11 19:12:32.250 254 12590.73 87.85 54592.03 88888.00 2015-09-11 19:12:32.375 254 12590.80 87.90 54592.03 88888.00 2015-09-11 19:12:32.500 254 12590.77 87.90 54592.00 88888.00 2015-09-11 19:12:32.625 254 12590.75 87.88 54592.03 88888.00 2015-09-11 19:12:32.750 254 12590.77 87.92 54592.03 88888.00 2015-09-11 19:12:32.875 254 12590.77 87.90 54592.03 88888.00 2015-09-11 19:12:33.000 254 12590.77 87.90 54592.03 88888.00 2015-09-11 19:12:33.125 254 12590.77 87.90 54592.00 88888.00 2015-09-11 19:12:33.250 254 12590.73 87.90 54592.03 88888.00 2015-09-11 19:12:33.375 254 12590.77 87.95 54592.03 88888.00 2015-09-11 19:12:33.500 254 12590.80 87.97 54592.03 88888.00 2015-09-11 19:12:33.625 254 12590.75 87.95 54592.03 88888.00 2015-09-11 19:12:33.750 254 12590.80 87.95 54592.03 88888.00 2015-09-11 19:12:33.875 254 12590.80 87.97 54592.03 88888.00 2015-09-11 19:12:34.000 254 12590.77 87.97 54592.03 88888.00 2015-09-11 19:12:34.125 254 12590.80 88.00 54592.03 88888.00 2015-09-11 19:12:34.250 254 12590.73 87.97 54592.03 88888.00 2015-09-11 19:12:34.375 254 12590.75 87.97 54592.03 88888.00 2015-09-11 19:12:34.500 254 12590.80 88.03 54592.00 88888.00 2015-09-11 19:12:34.625 254 12590.75 88.00 54592.00 88888.00 2015-09-11 19:12:34.750 254 12590.77 88.00 54592.00 88888.00 2015-09-11 19:12:34.875 254 12590.85 88.00 54592.00 88888.00 2015-09-11 19:12:35.000 254 12590.83 88.00 54591.97 88888.00 2015-09-11 19:12:35.125 254 12590.80 88.03 54591.97 88888.00 2015-09-11 19:12:35.250 254 12590.77 88.05 54592.00 88888.00 2015-09-11 19:12:35.375 254 12590.85 88.05 54591.97 88888.00 2015-09-11 19:12:35.500 254 12590.88 88.10 54592.00 88888.00 2015-09-11 19:12:35.625 254 12590.88 88.08 54591.97 88888.00 2015-09-11 19:12:35.750 254 12590.90 88.08 54591.95 88888.00 2015-09-11 19:12:35.875 254 12590.85 88.12 54591.97 88888.00 2015-09-11 19:12:36.000 254 12590.83 88.12 54591.97 88888.00 2015-09-11 19:12:36.125 254 12590.83 88.15 54591.97 88888.00 2015-09-11 19:12:36.250 254 12590.80 88.15 54591.97 88888.00 2015-09-11 19:12:36.375 254 12590.80 88.12 54591.93 88888.00 2015-09-11 19:12:36.500 254 12590.80 88.15 54591.95 88888.00 2015-09-11 19:12:36.625 254 12590.83 88.15 54591.93 88888.00 2015-09-11 19:12:36.750 254 12590.88 88.17 54591.95 88888.00 2015-09-11 19:12:36.875 254 12590.88 88.22 54591.93 88888.00 2015-09-11 19:12:37.000 254 12590.88 88.22 54591.93 88888.00 2015-09-11 19:12:37.125 254 12590.90 88.22 54591.95 88888.00 2015-09-11 19:12:37.250 254 12590.90 88.20 54591.93 88888.00 2015-09-11 19:12:37.375 254 12590.95 88.25 54591.95 88888.00 2015-09-11 19:12:37.500 254 12590.90 88.25 54591.93 88888.00 2015-09-11 19:12:37.625 254 12590.88 88.20 54591.95 88888.00 2015-09-11 19:12:37.750 254 12590.92 88.20 54591.95 88888.00 2015-09-11 19:12:37.875 254 12590.92 88.20 54591.95 88888.00 2015-09-11 19:12:38.000 254 12590.88 88.22 54591.95 88888.00 2015-09-11 19:12:38.125 254 12590.83 88.20 54591.97 88888.00 2015-09-11 19:12:38.250 254 12590.83 88.20 54591.95 88888.00 2015-09-11 19:12:38.375 254 12590.85 88.22 54591.97 88888.00 2015-09-11 19:12:38.500 254 12590.90 88.28 54591.97 88888.00 2015-09-11 19:12:38.625 254 12590.95 88.30 54591.97 88888.00 2015-09-11 19:12:38.750 254 12590.88 88.28 54591.97 88888.00 2015-09-11 19:12:38.875 254 12590.83 88.28 54591.95 88888.00 2015-09-11 19:12:39.000 254 12590.85 88.30 54591.95 88888.00 2015-09-11 19:12:39.125 254 12590.92 88.30 54591.95 88888.00 2015-09-11 19:12:39.250 254 12590.90 88.33 54591.97 88888.00 2015-09-11 19:12:39.375 254 12590.92 88.33 54591.97 88888.00 2015-09-11 19:12:39.500 254 12590.85 88.33 54591.95 88888.00 2015-09-11 19:12:39.625 254 12590.75 88.33 54591.95 88888.00 2015-09-11 19:12:39.750 254 12590.73 88.33 54591.95 88888.00 2015-09-11 19:12:39.875 254 12590.80 88.33 54591.95 88888.00 2015-09-11 19:12:40.000 254 12590.80 88.30 54591.95 88888.00 2015-09-11 19:12:40.125 254 12590.75 88.30 54591.95 88888.00 2015-09-11 19:12:40.250 254 12590.73 88.30 54591.97 88888.00 2015-09-11 19:12:40.375 254 12590.75 88.33 54591.97 88888.00 2015-09-11 19:12:40.500 254 12590.70 88.35 54591.97 88888.00 2015-09-11 19:12:40.625 254 12590.70 88.35 54591.97 88888.00 2015-09-11 19:12:40.750 254 12590.75 88.33 54591.95 88888.00 2015-09-11 19:12:40.875 254 12590.73 88.30 54591.95 88888.00 2015-09-11 19:12:41.000 254 12590.75 88.30 54591.95 88888.00 2015-09-11 19:12:41.125 254 12590.65 88.33 54591.95 88888.00 2015-09-11 19:12:41.250 254 12590.55 88.33 54591.97 88888.00 2015-09-11 19:12:41.375 254 12590.62 88.35 54591.97 88888.00 2015-09-11 19:12:41.500 254 12590.67 88.30 54592.00 88888.00 2015-09-11 19:12:41.625 254 12590.65 88.33 54592.00 88888.00 2015-09-11 19:12:41.750 254 12590.67 88.35 54592.00 88888.00 2015-09-11 19:12:41.875 254 12590.73 88.35 54592.00 88888.00 2015-09-11 19:12:42.000 254 12590.70 88.33 54591.97 88888.00 2015-09-11 19:12:42.125 254 12590.67 88.30 54591.97 88888.00 2015-09-11 19:12:42.250 254 12590.65 88.30 54592.00 88888.00 2015-09-11 19:12:42.375 254 12590.70 88.33 54592.00 88888.00 2015-09-11 19:12:42.500 254 12590.67 88.30 54591.97 88888.00 2015-09-11 19:12:42.625 254 12590.67 88.30 54592.03 88888.00 2015-09-11 19:12:42.750 254 12590.67 88.30 54592.00 88888.00 2015-09-11 19:12:42.875 254 12590.65 88.28 54592.00 88888.00 2015-09-11 19:12:43.000 254 12590.65 88.28 54592.00 88888.00 2015-09-11 19:12:43.125 254 12590.55 88.28 54592.00 88888.00 2015-09-11 19:12:43.250 254 12590.48 88.25 54592.03 88888.00 2015-09-11 19:12:43.375 254 12590.58 88.25 54592.03 88888.00 2015-09-11 19:12:43.500 254 12590.62 88.22 54592.00 88888.00 2015-09-11 19:12:43.625 254 12590.60 88.22 54592.03 88888.00 2015-09-11 19:12:43.750 254 12590.55 88.22 54592.03 88888.00 2015-09-11 19:12:43.875 254 12590.52 88.20 54592.03 88888.00 2015-09-11 19:12:44.000 254 12590.50 88.15 54592.03 88888.00 2015-09-11 19:12:44.125 254 12590.50 88.10 54592.03 88888.00 2015-09-11 19:12:44.250 254 12590.52 88.10 54592.03 88888.00 2015-09-11 19:12:44.375 254 12590.58 88.10 54592.00 88888.00 2015-09-11 19:12:44.500 254 12590.50 88.08 54592.03 88888.00 2015-09-11 19:12:44.625 254 12590.50 88.08 54592.03 88888.00 2015-09-11 19:12:44.750 254 12590.52 88.10 54592.05 88888.00 2015-09-11 19:12:44.875 254 12590.50 88.08 54592.05 88888.00 2015-09-11 19:12:45.000 254 12590.52 88.05 54592.05 88888.00 2015-09-11 19:12:45.125 254 12590.60 88.03 54592.05 88888.00 2015-09-11 19:12:45.250 254 12590.58 88.00 54592.07 88888.00 2015-09-11 19:12:45.375 254 12590.60 88.00 54592.05 88888.00 2015-09-11 19:12:45.500 254 12590.55 88.00 54592.03 88888.00 2015-09-11 19:12:45.625 254 12590.55 87.97 54592.05 88888.00 2015-09-11 19:12:45.750 254 12590.55 87.92 54592.03 88888.00 2015-09-11 19:12:45.875 254 12590.52 87.92 54592.05 88888.00 2015-09-11 19:12:46.000 254 12590.55 87.92 54592.05 88888.00 2015-09-11 19:12:46.125 254 12590.60 87.90 54592.07 88888.00 2015-09-11 19:12:46.250 254 12590.48 87.88 54592.07 88888.00 2015-09-11 19:12:46.375 254 12590.48 87.88 54592.07 88888.00 2015-09-11 19:12:46.500 254 12590.52 87.85 54592.07 88888.00 2015-09-11 19:12:46.625 254 12590.55 87.83 54592.07 88888.00 2015-09-11 19:12:46.750 254 12590.55 87.83 54592.10 88888.00 2015-09-11 19:12:46.875 254 12590.58 87.80 54592.07 88888.00 2015-09-11 19:12:47.000 254 12590.58 87.75 54592.07 88888.00 2015-09-11 19:12:47.125 254 12590.55 87.75 54592.07 88888.00 2015-09-11 19:12:47.250 254 12590.52 87.70 54592.07 88888.00 2015-09-11 19:12:47.375 254 12590.50 87.70 54592.07 88888.00 2015-09-11 19:12:47.500 254 12590.52 87.70 54592.05 88888.00 2015-09-11 19:12:47.625 254 12590.55 87.72 54592.07 88888.00 2015-09-11 19:12:47.750 254 12590.60 87.70 54592.07 88888.00 2015-09-11 19:12:47.875 254 12590.62 87.67 54592.07 88888.00 2015-09-11 19:12:48.000 254 12590.62 87.65 54592.05 88888.00 2015-09-11 19:12:48.125 254 12590.60 87.65 54592.07 88888.00 2015-09-11 19:12:48.250 254 12590.58 87.62 54592.10 88888.00 2015-09-11 19:12:48.375 254 12590.62 87.60 54592.07 88888.00 2015-09-11 19:12:48.500 254 12590.67 87.60 54592.07 88888.00 2015-09-11 19:12:48.625 254 12590.73 87.58 54592.07 88888.00 2015-09-11 19:12:48.750 254 12590.75 87.60 54592.07 88888.00 2015-09-11 19:12:48.875 254 12590.83 87.58 54592.07 88888.00 2015-09-11 19:12:49.000 254 12590.80 87.55 54592.05 88888.00 2015-09-11 19:12:49.125 254 12590.73 87.58 54592.05 88888.00 2015-09-11 19:12:49.250 254 12590.73 87.55 54592.07 88888.00 2015-09-11 19:12:49.375 254 12590.85 87.53 54592.03 88888.00 2015-09-11 19:12:49.500 254 12590.92 87.53 54592.03 88888.00 2015-09-11 19:12:49.625 254 12590.98 87.53 54592.03 88888.00 2015-09-11 19:12:49.750 254 12590.92 87.50 54592.03 88888.00 2015-09-11 19:12:49.875 254 12590.95 87.45 54592.05 88888.00 2015-09-11 19:12:50.000 254 12591.00 87.47 54592.03 88888.00 2015-09-11 19:12:50.125 254 12590.98 87.53 54592.03 88888.00 2015-09-11 19:12:50.250 254 12590.90 87.47 54592.03 88888.00 2015-09-11 19:12:50.375 254 12590.98 87.45 54592.03 88888.00 2015-09-11 19:12:50.500 254 12590.98 87.47 54592.00 88888.00 2015-09-11 19:12:50.625 254 12591.02 87.50 54592.00 88888.00 2015-09-11 19:12:50.750 254 12591.05 87.50 54592.00 88888.00 2015-09-11 19:12:50.875 254 12591.10 87.50 54592.00 88888.00 2015-09-11 19:12:51.000 254 12591.10 87.50 54592.00 88888.00 2015-09-11 19:12:51.125 254 12591.10 87.50 54592.00 88888.00 2015-09-11 19:12:51.250 254 12591.05 87.47 54592.03 88888.00 2015-09-11 19:12:51.375 254 12591.08 87.47 54592.03 88888.00 2015-09-11 19:12:51.500 254 12591.10 87.50 54592.05 88888.00 2015-09-11 19:12:51.625 254 12591.15 87.50 54592.03 88888.00 2015-09-11 19:12:51.750 254 12591.15 87.53 54592.03 88888.00 2015-09-11 19:12:51.875 254 12591.15 87.50 54592.03 88888.00 2015-09-11 19:12:52.000 254 12591.20 87.53 54592.00 88888.00 2015-09-11 19:12:52.125 254 12591.27 87.55 54592.03 88888.00 2015-09-11 19:12:52.250 254 12591.27 87.55 54592.00 88888.00 2015-09-11 19:12:52.375 254 12591.27 87.55 54592.00 88888.00 2015-09-11 19:12:52.500 254 12591.33 87.53 54592.00 88888.00 2015-09-11 19:12:52.625 254 12591.33 87.47 54592.00 88888.00 2015-09-11 19:12:52.750 254 12591.35 87.50 54591.97 88888.00 2015-09-11 19:12:52.875 254 12591.40 87.50 54591.97 88888.00 2015-09-11 19:12:53.000 254 12591.42 87.50 54591.95 88888.00 2015-09-11 19:12:53.125 254 12591.42 87.50 54592.00 88888.00 2015-09-11 19:12:53.250 254 12591.42 87.55 54592.00 88888.00 2015-09-11 19:12:53.375 254 12591.42 87.55 54591.97 88888.00 2015-09-11 19:12:53.500 254 12591.33 87.53 54591.95 88888.00 2015-09-11 19:12:53.625 254 12591.35 87.53 54591.95 88888.00 2015-09-11 19:12:53.750 254 12591.42 87.53 54591.95 88888.00 2015-09-11 19:12:53.875 254 12591.42 87.58 54591.95 88888.00 2015-09-11 19:12:54.000 254 12591.48 87.55 54591.95 88888.00 2015-09-11 19:12:54.125 254 12591.55 87.55 54591.93 88888.00 2015-09-11 19:12:54.250 254 12591.50 87.53 54591.93 88888.00 2015-09-11 19:12:54.375 254 12591.52 87.55 54591.93 88888.00 2015-09-11 19:12:54.500 254 12591.45 87.58 54591.90 88888.00 2015-09-11 19:12:54.625 254 12591.38 87.58 54591.93 88888.00 2015-09-11 19:12:54.750 254 12591.38 87.58 54591.95 88888.00 2015-09-11 19:12:54.875 254 12591.42 87.58 54591.95 88888.00 2015-09-11 19:12:55.000 254 12591.45 87.58 54591.95 88888.00 2015-09-11 19:12:55.125 254 12591.52 87.60 54591.95 88888.00 2015-09-11 19:12:55.250 254 12591.52 87.55 54591.95 88888.00 2015-09-11 19:12:55.375 254 12591.58 87.55 54591.93 88888.00 2015-09-11 19:12:55.500 254 12591.58 87.55 54591.93 88888.00 2015-09-11 19:12:55.625 254 12591.58 87.58 54591.95 88888.00 2015-09-11 19:12:55.750 254 12591.58 87.55 54591.95 88888.00 2015-09-11 19:12:55.875 254 12591.58 87.53 54591.93 88888.00 2015-09-11 19:12:56.000 254 12591.55 87.58 54591.93 88888.00 2015-09-11 19:12:56.125 254 12591.48 87.60 54591.95 88888.00 2015-09-11 19:12:56.250 254 12591.40 87.55 54591.93 88888.00 2015-09-11 19:12:56.375 254 12591.48 87.58 54591.93 88888.00 2015-09-11 19:12:56.500 254 12591.58 87.58 54591.90 88888.00 2015-09-11 19:12:56.625 254 12591.60 87.58 54591.88 88888.00 2015-09-11 19:12:56.750 254 12591.62 87.55 54591.90 88888.00 2015-09-11 19:12:56.875 254 12591.55 87.58 54591.93 88888.00 2015-09-11 19:12:57.000 254 12591.58 87.58 54591.90 88888.00 2015-09-11 19:12:57.125 254 12591.60 87.55 54591.90 88888.00 2015-09-11 19:12:57.250 254 12591.50 87.60 54591.93 88888.00 2015-09-11 19:12:57.375 254 12591.50 87.60 54591.93 88888.00 2015-09-11 19:12:57.500 254 12591.52 87.58 54591.93 88888.00 2015-09-11 19:12:57.625 254 12591.60 87.55 54591.95 88888.00 2015-09-11 19:12:57.750 254 12591.60 87.60 54591.93 88888.00 2015-09-11 19:12:57.875 254 12591.55 87.58 54591.95 88888.00 2015-09-11 19:12:58.000 254 12591.50 87.55 54591.93 88888.00 2015-09-11 19:12:58.125 254 12591.45 87.55 54591.95 88888.00 2015-09-11 19:12:58.250 254 12591.48 87.55 54591.97 88888.00 2015-09-11 19:12:58.375 254 12591.55 87.55 54591.95 88888.00 2015-09-11 19:12:58.500 254 12591.60 87.50 54591.93 88888.00 2015-09-11 19:12:58.625 254 12591.55 87.53 54591.90 88888.00 2015-09-11 19:12:58.750 254 12591.48 87.50 54591.93 88888.00 2015-09-11 19:12:58.875 254 12591.45 87.53 54591.90 88888.00 2015-09-11 19:12:59.000 254 12591.55 87.50 54591.93 88888.00 2015-09-11 19:12:59.125 254 12591.58 87.50 54591.90 88888.00 2015-09-11 19:12:59.250 254 12591.55 87.47 54591.93 88888.00 2015-09-11 19:12:59.375 254 12591.50 87.50 54591.93 88888.00 2015-09-11 19:12:59.500 254 12591.48 87.53 54591.95 88888.00 2015-09-11 19:12:59.625 254 12591.50 87.50 54591.95 88888.00 2015-09-11 19:12:59.750 254 12591.52 87.50 54591.95 88888.00 2015-09-11 19:12:59.875 254 12591.52 87.50 54591.97 88888.00 2015-09-11 19:13:00.000 254 12591.52 87.47 54591.93 88888.00 2015-09-11 19:13:00.125 254 12591.52 87.47 54591.97 88888.00 2015-09-11 19:13:00.250 254 12591.52 87.45 54591.97 88888.00 2015-09-11 19:13:00.375 254 12591.52 87.45 54591.97 88888.00 2015-09-11 19:13:00.500 254 12591.48 87.47 54592.00 88888.00 2015-09-11 19:13:00.625 254 12591.48 87.47 54592.00 88888.00 2015-09-11 19:13:00.750 254 12591.48 87.45 54591.97 88888.00 2015-09-11 19:13:00.875 254 12591.42 87.40 54591.97 88888.00 2015-09-11 19:13:01.000 254 12591.35 87.38 54591.95 88888.00 2015-09-11 19:13:01.125 254 12591.35 87.42 54592.00 88888.00 2015-09-11 19:13:01.250 254 12591.35 87.42 54592.00 88888.00 2015-09-11 19:13:01.375 254 12591.40 87.38 54592.00 88888.00 2015-09-11 19:13:01.500 254 12591.38 87.38 54591.97 88888.00 2015-09-11 19:13:01.625 254 12591.38 87.35 54591.97 88888.00 2015-09-11 19:13:01.750 254 12591.35 87.38 54592.00 88888.00 2015-09-11 19:13:01.875 254 12591.30 87.38 54592.00 88888.00 2015-09-11 19:13:02.000 254 12591.25 87.40 54592.00 88888.00 2015-09-11 19:13:02.125 254 12591.25 87.38 54592.00 88888.00 2015-09-11 19:13:02.250 254 12591.23 87.35 54592.00 88888.00 2015-09-11 19:13:02.375 254 12591.27 87.38 54592.05 88888.00 2015-09-11 19:13:02.500 254 12591.30 87.40 54592.05 88888.00 2015-09-11 19:13:02.625 254 12591.30 87.35 54592.05 88888.00 2015-09-11 19:13:02.750 254 12591.27 87.35 54592.05 88888.00 2015-09-11 19:13:02.875 254 12591.20 87.35 54592.05 88888.00 2015-09-11 19:13:03.000 254 12591.17 87.33 54591.97 88888.00 2015-09-11 19:13:03.125 254 12591.15 87.33 54591.93 88888.00 2015-09-11 19:13:03.250 254 12591.15 87.30 54591.97 88888.00 2015-09-11 19:13:03.375 254 12591.20 87.33 54592.00 88888.00 2015-09-11 19:13:03.500 254 12591.20 87.28 54592.03 88888.00 2015-09-11 19:13:03.625 254 12591.17 87.30 54592.05 88888.00 2015-09-11 19:13:03.750 254 12591.23 87.30 54592.07 88888.00 2015-09-11 19:13:03.875 254 12591.23 87.33 54592.07 88888.00 2015-09-11 19:13:04.000 254 12591.27 87.33 54592.05 88888.00 2015-09-11 19:13:04.125 254 12591.27 87.35 54592.05 88888.00 2015-09-11 19:13:04.250 254 12591.25 87.35 54592.05 88888.00 2015-09-11 19:13:04.375 254 12591.33 87.35 54592.03 88888.00 2015-09-11 19:13:04.500 254 12591.30 87.35 54592.03 88888.00 2015-09-11 19:13:04.625 254 12591.27 87.35 54592.03 88888.00 2015-09-11 19:13:04.750 254 12591.33 87.33 54592.05 88888.00 2015-09-11 19:13:04.875 254 12591.35 87.33 54592.05 88888.00 2015-09-11 19:13:05.000 254 12591.30 87.33 54592.05 88888.00 2015-09-11 19:13:05.125 254 12591.30 87.33 54592.07 88888.00 2015-09-11 19:13:05.250 254 12591.25 87.33 54592.07 88888.00 2015-09-11 19:13:05.375 254 12591.25 87.35 54592.05 88888.00 2015-09-11 19:13:05.500 254 12591.23 87.35 54592.05 88888.00 2015-09-11 19:13:05.625 254 12591.20 87.30 54592.03 88888.00 2015-09-11 19:13:05.750 254 12591.23 87.30 54592.03 88888.00 2015-09-11 19:13:05.875 254 12591.25 87.30 54592.03 88888.00 2015-09-11 19:13:06.000 254 12591.23 87.33 54592.03 88888.00 2015-09-11 19:13:06.125 254 12591.23 87.30 54592.03 88888.00 2015-09-11 19:13:06.250 254 12591.27 87.33 54592.05 88888.00 2015-09-11 19:13:06.375 254 12591.30 87.33 54592.05 88888.00 2015-09-11 19:13:06.500 254 12591.25 87.30 54592.05 88888.00 2015-09-11 19:13:06.625 254 12591.27 87.28 54592.05 88888.00 2015-09-11 19:13:06.750 254 12591.25 87.30 54592.05 88888.00 2015-09-11 19:13:06.875 254 12591.25 87.28 54592.05 88888.00 2015-09-11 19:13:07.000 254 12591.30 87.28 54592.03 88888.00 2015-09-11 19:13:07.125 254 12591.30 87.25 54592.05 88888.00 2015-09-11 19:13:07.250 254 12591.33 87.25 54592.05 88888.00 2015-09-11 19:13:07.375 254 12591.30 87.25 54592.05 88888.00 2015-09-11 19:13:07.500 254 12591.27 87.25 54592.07 88888.00 2015-09-11 19:13:07.625 254 12591.27 87.28 54592.07 88888.00 2015-09-11 19:13:07.750 254 12591.25 87.28 54592.05 88888.00 2015-09-11 19:13:07.875 254 12591.23 87.25 54592.07 88888.00 2015-09-11 19:13:08.000 254 12591.23 87.25 54592.05 88888.00 2015-09-11 19:13:08.125 254 12591.23 87.25 54592.05 88888.00 2015-09-11 19:13:08.250 254 12591.23 87.28 54592.05 88888.00 2015-09-11 19:13:08.375 254 12591.23 87.28 54592.03 88888.00 2015-09-11 19:13:08.500 254 12591.23 87.22 54592.05 88888.00 2015-09-11 19:13:08.625 254 12591.23 87.25 54592.05 88888.00 2015-09-11 19:13:08.750 254 12591.27 87.28 54592.07 88888.00 2015-09-11 19:13:08.875 254 12591.30 87.28 54592.05 88888.00 2015-09-11 19:13:09.000 254 12591.27 87.25 54592.03 88888.00 2015-09-11 19:13:09.125 254 12591.25 87.28 54592.03 88888.00 2015-09-11 19:13:09.250 254 12591.15 87.22 54592.05 88888.00 2015-09-11 19:13:09.375 254 12591.17 87.25 54592.05 88888.00 2015-09-11 19:13:09.500 254 12591.15 87.25 54592.05 88888.00 2015-09-11 19:13:09.625 254 12591.15 87.25 54592.05 88888.00 2015-09-11 19:13:09.750 254 12591.17 87.25 54592.05 88888.00 2015-09-11 19:13:09.875 254 12591.23 87.25 54592.05 88888.00 2015-09-11 19:13:10.000 254 12591.27 87.28 54592.03 88888.00 2015-09-11 19:13:10.125 254 12591.23 87.25 54592.05 88888.00 2015-09-11 19:13:10.250 254 12591.23 87.22 54592.07 88888.00 2015-09-11 19:13:10.375 254 12591.25 87.22 54592.05 88888.00 2015-09-11 19:13:10.500 254 12591.23 87.22 54592.05 88888.00 2015-09-11 19:13:10.625 254 12591.17 87.22 54592.05 88888.00 2015-09-11 19:13:10.750 254 12591.17 87.22 54592.03 88888.00 2015-09-11 19:13:10.875 254 12591.20 87.25 54592.05 88888.00 2015-09-11 19:13:11.000 254 12591.20 87.22 54592.03 88888.00 2015-09-11 19:13:11.125 254 12591.17 87.22 54592.05 88888.00 2015-09-11 19:13:11.250 254 12591.10 87.22 54592.07 88888.00 2015-09-11 19:13:11.375 254 12591.15 87.22 54592.05 88888.00 2015-09-11 19:13:11.500 254 12591.15 87.22 54592.05 88888.00 2015-09-11 19:13:11.625 254 12591.17 87.22 54592.05 88888.00 2015-09-11 19:13:11.750 254 12591.17 87.22 54592.07 88888.00 2015-09-11 19:13:11.875 254 12591.17 87.25 54592.05 88888.00 2015-09-11 19:13:12.000 254 12591.17 87.22 54592.03 88888.00 2015-09-11 19:13:12.125 254 12591.17 87.22 54592.05 88888.00 2015-09-11 19:13:12.250 254 12591.15 87.22 54592.05 88888.00 2015-09-11 19:13:12.375 254 12591.17 87.22 54592.05 88888.00 2015-09-11 19:13:12.500 254 12591.12 87.25 54592.07 88888.00 2015-09-11 19:13:12.625 254 12591.15 87.22 54592.05 88888.00 2015-09-11 19:13:12.750 254 12591.15 87.22 54592.03 88888.00 2015-09-11 19:13:12.875 254 12591.12 87.22 54592.03 88888.00 2015-09-11 19:13:13.000 254 12591.12 87.22 54592.05 88888.00 2015-09-11 19:13:13.125 254 12591.12 87.25 54592.07 88888.00 2015-09-11 19:13:13.250 254 12591.08 87.25 54592.07 88888.00 2015-09-11 19:13:13.375 254 12591.12 87.25 54592.07 88888.00 2015-09-11 19:13:13.500 254 12591.10 87.28 54592.07 88888.00 2015-09-11 19:13:13.625 254 12591.08 87.25 54592.10 88888.00 2015-09-11 19:13:13.750 254 12591.08 87.25 54592.10 88888.00 2015-09-11 19:13:13.875 254 12591.02 87.25 54592.10 88888.00 2015-09-11 19:13:14.000 254 12591.08 87.22 54592.10 88888.00 2015-09-11 19:13:14.125 254 12591.10 87.25 54592.10 88888.00 2015-09-11 19:13:14.250 254 12591.05 87.22 54592.10 88888.00 2015-09-11 19:13:14.375 254 12591.10 87.22 54592.10 88888.00 2015-09-11 19:13:14.500 254 12591.08 87.22 54592.10 88888.00 2015-09-11 19:13:14.625 254 12591.02 87.25 54592.12 88888.00 2015-09-11 19:13:14.750 254 12591.08 87.22 54592.10 88888.00 2015-09-11 19:13:14.875 254 12591.08 87.22 54592.12 88888.00 2015-09-11 19:13:15.000 254 12591.08 87.22 54592.12 88888.00 2015-09-11 19:13:15.125 254 12591.08 87.22 54592.15 88888.00 2015-09-11 19:13:15.250 254 12590.98 87.20 54592.12 88888.00 2015-09-11 19:13:15.375 254 12590.98 87.20 54592.12 88888.00 2015-09-11 19:13:15.500 254 12590.98 87.22 54592.12 88888.00 2015-09-11 19:13:15.625 254 12590.98 87.22 54592.18 88888.00 2015-09-11 19:13:15.750 254 12590.98 87.20 54592.15 88888.00 2015-09-11 19:13:15.875 254 12590.98 87.22 54592.18 88888.00 2015-09-11 19:13:16.000 254 12591.00 87.22 54592.15 88888.00 2015-09-11 19:13:16.125 254 12591.02 87.20 54592.18 88888.00 2015-09-11 19:13:16.250 254 12590.98 87.20 54592.15 88888.00 2015-09-11 19:13:16.375 254 12591.02 87.17 54592.18 88888.00 2015-09-11 19:13:16.500 254 12591.00 87.15 54592.18 88888.00 2015-09-11 19:13:16.625 254 12590.95 87.17 54592.15 88888.00 2015-09-11 19:13:16.750 254 12590.95 87.15 54592.15 88888.00 2015-09-11 19:13:16.875 254 12590.95 87.12 54592.15 88888.00 2015-09-11 19:13:17.000 254 12590.92 87.12 54592.15 88888.00 2015-09-11 19:13:17.125 254 12590.85 87.12 54592.15 88888.00 2015-09-11 19:13:17.250 254 12590.83 87.15 54592.12 88888.00 2015-09-11 19:13:17.375 254 12590.92 87.12 54592.15 88888.00 2015-09-11 19:13:17.500 254 12591.00 87.10 54592.15 88888.00 2015-09-11 19:13:17.625 254 12591.00 87.10 54592.18 88888.00 2015-09-11 19:13:17.750 254 12591.02 87.10 54592.18 88888.00 2015-09-11 19:13:17.875 254 12590.98 87.12 54592.12 88888.00 2015-09-11 19:13:18.000 254 12590.98 87.10 54592.15 88888.00 2015-09-11 19:13:18.125 254 12590.95 87.10 54592.18 88888.00 2015-09-11 19:13:18.250 254 12590.95 87.12 54592.20 88888.00 2015-09-11 19:13:18.375 254 12591.02 87.12 54592.18 88888.00 2015-09-11 19:13:18.500 254 12591.00 87.10 54592.18 88888.00 2015-09-11 19:13:18.625 254 12591.00 87.10 54592.15 88888.00 2015-09-11 19:13:18.750 254 12591.00 87.10 54592.15 88888.00 2015-09-11 19:13:18.875 254 12591.08 87.10 54592.15 88888.00 2015-09-11 19:13:19.000 254 12591.15 87.12 54592.15 88888.00 2015-09-11 19:13:19.125 254 12591.15 87.10 54592.15 88888.00 2015-09-11 19:13:19.250 254 12591.10 87.10 54592.15 88888.00 2015-09-11 19:13:19.375 254 12591.12 87.10 54592.15 88888.00 2015-09-11 19:13:19.500 254 12591.15 87.10 54592.18 88888.00 2015-09-11 19:13:19.625 254 12591.17 87.08 54592.18 88888.00 2015-09-11 19:13:19.750 254 12591.12 87.08 54592.15 88888.00 2015-09-11 19:13:19.875 254 12591.05 87.05 54592.15 88888.00 2015-09-11 19:13:20.000 254 12591.02 87.05 54592.15 88888.00 2015-09-11 19:13:20.125 254 12591.10 87.05 54592.15 88888.00 2015-09-11 19:13:20.250 254 12591.15 87.05 54592.18 88888.00 2015-09-11 19:13:20.375 254 12591.17 87.08 54592.15 88888.00 2015-09-11 19:13:20.500 254 12591.23 87.08 54592.18 88888.00 2015-09-11 19:13:20.625 254 12591.25 87.08 54592.18 88888.00 2015-09-11 19:13:20.750 254 12591.25 87.08 54592.15 88888.00 2015-09-11 19:13:20.875 254 12591.23 87.05 54592.15 88888.00 2015-09-11 19:13:21.000 254 12591.25 87.08 54592.12 88888.00 2015-09-11 19:13:21.125 254 12591.23 87.08 54592.12 88888.00 2015-09-11 19:13:21.250 254 12591.17 87.05 54592.15 88888.00 2015-09-11 19:13:21.375 254 12591.23 87.03 54592.12 88888.00 2015-09-11 19:13:21.500 254 12591.25 87.03 54592.10 88888.00 2015-09-11 19:13:21.625 254 12591.25 87.08 54592.12 88888.00 2015-09-11 19:13:21.750 254 12591.25 87.12 54592.15 88888.00 2015-09-11 19:13:21.875 254 12591.25 87.08 54592.12 88888.00 2015-09-11 19:13:22.000 254 12591.23 87.03 54592.12 88888.00 2015-09-11 19:13:22.125 254 12591.25 87.05 54592.15 88888.00 2015-09-11 19:13:22.250 254 12591.27 87.05 54592.18 88888.00 2015-09-11 19:13:22.375 254 12591.27 87.05 54592.15 88888.00 2015-09-11 19:13:22.500 254 12591.25 87.05 54592.18 88888.00 2015-09-11 19:13:22.625 254 12591.23 87.03 54592.18 88888.00 2015-09-11 19:13:22.750 254 12591.25 87.08 54592.15 88888.00 2015-09-11 19:13:22.875 254 12591.30 87.05 54592.12 88888.00 2015-09-11 19:13:23.000 254 12591.33 87.03 54592.12 88888.00 2015-09-11 19:13:23.125 254 12591.33 87.05 54592.15 88888.00 2015-09-11 19:13:23.250 254 12591.27 87.03 54592.15 88888.00 2015-09-11 19:13:23.375 254 12591.30 87.05 54592.12 88888.00 2015-09-11 19:13:23.500 254 12591.33 87.08 54592.15 88888.00 2015-09-11 19:13:23.625 254 12591.30 87.05 54592.12 88888.00 2015-09-11 19:13:23.750 254 12591.30 87.00 54592.12 88888.00 2015-09-11 19:13:23.875 254 12591.33 86.97 54592.15 88888.00 2015-09-11 19:13:24.000 254 12591.35 87.03 54592.12 88888.00 2015-09-11 19:13:24.125 254 12591.42 87.03 54592.15 88888.00 2015-09-11 19:13:24.250 254 12591.42 87.05 54592.18 88888.00 2015-09-11 19:13:24.375 254 12591.40 87.05 54592.15 88888.00 2015-09-11 19:13:24.500 254 12591.33 87.03 54592.12 88888.00 2015-09-11 19:13:24.625 254 12591.33 87.03 54592.12 88888.00 2015-09-11 19:13:24.750 254 12591.40 87.03 54592.12 88888.00 2015-09-11 19:13:24.875 254 12591.40 87.05 54592.18 88888.00 2015-09-11 19:13:25.000 254 12591.40 87.05 54592.15 88888.00 2015-09-11 19:13:25.125 254 12591.45 87.05 54592.12 88888.00 2015-09-11 19:13:25.250 254 12591.38 87.03 54592.12 88888.00 2015-09-11 19:13:25.375 254 12591.45 87.03 54592.15 88888.00 2015-09-11 19:13:25.500 254 12591.52 87.05 54592.12 88888.00 2015-09-11 19:13:25.625 254 12591.52 87.05 54592.12 88888.00 2015-09-11 19:13:25.750 254 12591.52 87.08 54592.12 88888.00 2015-09-11 19:13:25.875 254 12591.58 87.05 54592.12 88888.00 2015-09-11 19:13:26.000 254 12591.58 87.03 54592.10 88888.00 2015-09-11 19:13:26.125 254 12591.52 87.00 54592.10 88888.00 2015-09-11 19:13:26.250 254 12591.55 87.03 54592.12 88888.00 2015-09-11 19:13:26.375 254 12591.55 87.08 54592.12 88888.00 2015-09-11 19:13:26.500 254 12591.58 87.05 54592.12 88888.00 2015-09-11 19:13:26.625 254 12591.58 87.03 54592.12 88888.00 2015-09-11 19:13:26.750 254 12591.52 87.00 54592.12 88888.00 2015-09-11 19:13:26.875 254 12591.52 87.03 54592.12 88888.00 2015-09-11 19:13:27.000 254 12591.55 87.08 54592.12 88888.00 2015-09-11 19:13:27.125 254 12591.52 87.12 54592.12 88888.00 2015-09-11 19:13:27.250 254 12591.50 87.10 54592.12 88888.00 2015-09-11 19:13:27.375 254 12591.50 87.08 54592.12 88888.00 2015-09-11 19:13:27.500 254 12591.52 87.05 54592.12 88888.00 2015-09-11 19:13:27.625 254 12591.55 87.08 54592.12 88888.00 2015-09-11 19:13:27.750 254 12591.55 87.12 54592.10 88888.00 2015-09-11 19:13:27.875 254 12591.55 87.08 54592.12 88888.00 2015-09-11 19:13:28.000 254 12591.58 87.08 54592.10 88888.00 2015-09-11 19:13:28.125 254 12591.55 87.05 54592.15 88888.00 2015-09-11 19:13:28.250 254 12591.52 87.03 54592.15 88888.00 2015-09-11 19:13:28.375 254 12591.55 87.05 54592.10 88888.00 2015-09-11 19:13:28.500 254 12591.52 87.08 54592.12 88888.00 2015-09-11 19:13:28.625 254 12591.50 87.08 54592.15 88888.00 2015-09-11 19:13:28.750 254 12591.52 87.05 54592.18 88888.00 2015-09-11 19:13:28.875 254 12591.52 87.08 54592.18 88888.00 2015-09-11 19:13:29.000 254 12591.52 87.10 54592.18 88888.00 2015-09-11 19:13:29.125 254 12591.52 87.12 54592.18 88888.00 2015-09-11 19:13:29.250 254 12591.55 87.05 54592.18 88888.00 2015-09-11 19:13:29.375 254 12591.55 87.08 54592.18 88888.00 2015-09-11 19:13:29.500 254 12591.55 87.12 54592.18 88888.00 2015-09-11 19:13:29.625 254 12591.52 87.10 54592.18 88888.00 2015-09-11 19:13:29.750 254 12591.55 87.12 54592.15 88888.00 2015-09-11 19:13:29.875 254 12591.60 87.15 54592.15 88888.00 2015-09-11 19:13:30.000 254 12591.55 87.12 54592.15 88888.00 2015-09-11 19:13:30.125 254 12591.48 87.12 54592.18 88888.00 2015-09-11 19:13:30.250 254 12591.48 87.15 54592.18 88888.00 2015-09-11 19:13:30.375 254 12591.52 87.12 54592.15 88888.00 2015-09-11 19:13:30.500 254 12591.55 87.15 54592.18 88888.00 2015-09-11 19:13:30.625 254 12591.50 87.15 54592.18 88888.00 2015-09-11 19:13:30.750 254 12591.48 87.12 54592.18 88888.00 2015-09-11 19:13:30.875 254 12591.52 87.12 54592.15 88888.00 2015-09-11 19:13:31.000 254 12591.52 87.15 54592.15 88888.00 2015-09-11 19:13:31.125 254 12591.50 87.15 54592.18 88888.00 2015-09-11 19:13:31.250 254 12591.38 87.17 54592.20 88888.00 2015-09-11 19:13:31.375 254 12591.40 87.17 54592.20 88888.00 2015-09-11 19:13:31.500 254 12591.40 87.20 54592.18 88888.00 2015-09-11 19:13:31.625 254 12591.45 87.20 54592.18 88888.00 2015-09-11 19:13:31.750 254 12591.42 87.17 54592.18 88888.00 2015-09-11 19:13:31.875 254 12591.38 87.17 54592.18 88888.00 2015-09-11 19:13:32.000 254 12591.38 87.17 54592.15 88888.00 2015-09-11 19:13:32.125 254 12591.38 87.20 54592.15 88888.00 2015-09-11 19:13:32.250 254 12591.33 87.20 54592.15 88888.00 2015-09-11 19:13:32.375 254 12591.38 87.17 54592.15 88888.00 2015-09-11 19:13:32.500 254 12591.35 87.20 54592.15 88888.00 2015-09-11 19:13:32.625 254 12591.35 87.20 54592.20 88888.00 2015-09-11 19:13:32.750 254 12591.33 87.20 54592.18 88888.00 2015-09-11 19:13:32.875 254 12591.33 87.17 54592.18 88888.00 2015-09-11 19:13:33.000 254 12591.35 87.15 54592.15 88888.00 2015-09-11 19:13:33.125 254 12591.35 87.20 54592.18 88888.00 2015-09-11 19:13:33.250 254 12591.33 87.17 54592.20 88888.00 2015-09-11 19:13:33.375 254 12591.38 87.17 54592.20 88888.00 2015-09-11 19:13:33.500 254 12591.42 87.17 54592.20 88888.00 2015-09-11 19:13:33.625 254 12591.35 87.17 54592.20 88888.00 2015-09-11 19:13:33.750 254 12591.27 87.15 54592.18 88888.00 2015-09-11 19:13:33.875 254 12591.33 87.15 54592.18 88888.00 2015-09-11 19:13:34.000 254 12591.38 87.17 54592.20 88888.00 2015-09-11 19:13:34.125 254 12591.38 87.20 54592.20 88888.00 2015-09-11 19:13:34.250 254 12591.35 87.20 54592.18 88888.00 2015-09-11 19:13:34.375 254 12591.38 87.20 54592.18 88888.00 2015-09-11 19:13:34.500 254 12591.38 87.22 54592.20 88888.00 2015-09-11 19:13:34.625 254 12591.42 87.22 54592.18 88888.00 2015-09-11 19:13:34.750 254 12591.48 87.20 54592.18 88888.00 2015-09-11 19:13:34.875 254 12591.40 87.20 54592.20 88888.00 2015-09-11 19:13:35.000 254 12591.40 87.20 54592.20 88888.00 2015-09-11 19:13:35.125 254 12591.33 87.20 54592.22 88888.00 2015-09-11 19:13:35.250 254 12591.23 87.22 54592.25 88888.00 2015-09-11 19:13:35.375 254 12591.25 87.22 54592.28 88888.00 2015-09-11 19:13:35.500 254 12591.30 87.22 54592.22 88888.00 2015-09-11 19:13:35.625 254 12591.25 87.20 54592.20 88888.00 2015-09-11 19:13:35.750 254 12591.25 87.20 54592.20 88888.00 2015-09-11 19:13:35.875 254 12591.30 87.20 54592.22 88888.00 2015-09-11 19:13:36.000 254 12591.33 87.22 54592.20 88888.00 2015-09-11 19:13:36.125 254 12591.33 87.22 54592.20 88888.00 2015-09-11 19:13:36.250 254 12591.35 87.20 54592.20 88888.00 2015-09-11 19:13:36.375 254 12591.40 87.20 54592.20 88888.00 2015-09-11 19:13:36.500 254 12591.40 87.20 54592.18 88888.00 2015-09-11 19:13:36.625 254 12591.38 87.22 54592.20 88888.00 2015-09-11 19:13:36.750 254 12591.38 87.25 54592.20 88888.00 2015-09-11 19:13:36.875 254 12591.35 87.25 54592.22 88888.00 2015-09-11 19:13:37.000 254 12591.38 87.25 54592.20 88888.00 2015-09-11 19:13:37.125 254 12591.42 87.28 54592.20 88888.00 2015-09-11 19:13:37.250 254 12591.42 87.25 54592.20 88888.00 2015-09-11 19:13:37.375 254 12591.52 87.25 54592.20 88888.00 2015-09-11 19:13:37.500 254 12591.52 87.25 54592.20 88888.00 2015-09-11 19:13:37.625 254 12591.48 87.22 54592.22 88888.00 2015-09-11 19:13:37.750 254 12591.42 87.22 54592.22 88888.00 2015-09-11 19:13:37.875 254 12591.42 87.20 54592.22 88888.00 2015-09-11 19:13:38.000 254 12591.50 87.22 54592.22 88888.00 2015-09-11 19:13:38.125 254 12591.55 87.25 54592.22 88888.00 2015-09-11 19:13:38.250 254 12591.58 87.25 54592.22 88888.00 2015-09-11 19:13:38.375 254 12591.60 87.25 54592.20 88888.00 2015-09-11 19:13:38.500 254 12591.55 87.20 54592.20 88888.00 2015-09-11 19:13:38.625 254 12591.55 87.20 54592.20 88888.00 2015-09-11 19:13:38.750 254 12591.60 87.17 54592.20 88888.00 2015-09-11 19:13:38.875 254 12591.60 87.17 54592.20 88888.00 2015-09-11 19:13:39.000 254 12591.60 87.15 54592.20 88888.00 2015-09-11 19:13:39.125 254 12591.60 87.17 54592.20 88888.00 2015-09-11 19:13:39.250 254 12591.58 87.15 54592.20 88888.00 2015-09-11 19:13:39.375 254 12591.55 87.17 54592.20 88888.00 2015-09-11 19:13:39.500 254 12591.50 87.20 54592.22 88888.00 2015-09-11 19:13:39.625 254 12591.48 87.15 54592.22 88888.00 2015-09-11 19:13:39.750 254 12591.52 87.15 54592.22 88888.00 2015-09-11 19:13:39.875 254 12591.60 87.15 54592.22 88888.00 2015-09-11 19:13:40.000 254 12591.67 87.17 54592.22 88888.00 2015-09-11 19:13:40.125 254 12591.70 87.15 54592.25 88888.00 2015-09-11 19:13:40.250 254 12591.65 87.12 54592.28 88888.00 2015-09-11 19:13:40.375 254 12591.67 87.12 54592.25 88888.00 2015-09-11 19:13:40.500 254 12591.62 87.10 54592.25 88888.00 2015-09-11 19:13:40.625 254 12591.67 87.10 54592.25 88888.00 2015-09-11 19:13:40.750 254 12591.70 87.10 54592.22 88888.00 2015-09-11 19:13:40.875 254 12591.73 87.10 54592.22 88888.00 2015-09-11 19:13:41.000 254 12591.73 87.10 54592.25 88888.00 2015-09-11 19:13:41.125 254 12591.77 87.08 54592.25 88888.00 2015-09-11 19:13:41.250 254 12591.75 87.05 54592.25 88888.00 2015-09-11 19:13:41.375 254 12591.77 87.08 54592.25 88888.00 2015-09-11 19:13:41.500 254 12591.75 87.05 54592.25 88888.00 2015-09-11 19:13:41.625 254 12591.75 87.03 54592.25 88888.00 2015-09-11 19:13:41.750 254 12591.75 87.00 54592.30 88888.00 2015-09-11 19:13:41.875 254 12591.67 87.00 54592.28 88888.00 2015-09-11 19:13:42.000 254 12591.67 87.03 54592.25 88888.00 2015-09-11 19:13:42.125 254 12591.67 87.08 54592.28 88888.00 2015-09-11 19:13:42.250 254 12591.73 87.05 54592.30 88888.00 2015-09-11 19:13:42.375 254 12591.73 87.03 54592.30 88888.00 2015-09-11 19:13:42.500 254 12591.73 86.97 54592.28 88888.00 2015-09-11 19:13:42.625 254 12591.73 86.97 54592.30 88888.00 2015-09-11 19:13:42.750 254 12591.73 86.97 54592.32 88888.00 2015-09-11 19:13:42.875 254 12591.70 86.97 54592.32 88888.00 2015-09-11 19:13:43.000 254 12591.75 86.97 54592.32 88888.00 2015-09-11 19:13:43.125 254 12591.75 87.00 54592.35 88888.00 2015-09-11 19:13:43.250 254 12591.75 86.97 54592.38 88888.00 2015-09-11 19:13:43.375 254 12591.77 86.97 54592.38 88888.00 2015-09-11 19:13:43.500 254 12591.80 87.03 54592.38 88888.00 2015-09-11 19:13:43.625 254 12591.83 87.03 54592.40 88888.00 2015-09-11 19:13:43.750 254 12591.77 87.00 54592.40 88888.00 2015-09-11 19:13:43.875 254 12591.73 86.97 54592.38 88888.00 2015-09-11 19:13:44.000 254 12591.70 87.00 54592.35 88888.00 2015-09-11 19:13:44.125 254 12591.70 87.03 54592.40 88888.00 2015-09-11 19:13:44.250 254 12591.73 86.95 54592.38 88888.00 2015-09-11 19:13:44.375 254 12591.70 86.97 54592.38 88888.00 2015-09-11 19:13:44.500 254 12591.65 86.97 54592.38 88888.00 2015-09-11 19:13:44.625 254 12591.62 86.97 54592.40 88888.00 2015-09-11 19:13:44.750 254 12591.62 86.95 54592.38 88888.00 2015-09-11 19:13:44.875 254 12591.62 86.97 54592.40 88888.00 2015-09-11 19:13:45.000 254 12591.58 87.00 54592.40 88888.00 2015-09-11 19:13:45.125 254 12591.55 86.95 54592.43 88888.00 2015-09-11 19:13:45.250 254 12591.52 86.95 54592.43 88888.00 2015-09-11 19:13:45.375 254 12591.58 86.97 54592.43 88888.00 2015-09-11 19:13:45.500 254 12591.55 87.00 54592.43 88888.00 2015-09-11 19:13:45.625 254 12591.58 87.03 54592.43 88888.00 2015-09-11 19:13:45.750 254 12591.50 87.00 54592.43 88888.00 2015-09-11 19:13:45.875 254 12591.48 86.97 54592.43 88888.00 2015-09-11 19:13:46.000 254 12591.52 86.97 54592.40 88888.00 2015-09-11 19:13:46.125 254 12591.55 87.00 54592.45 88888.00 2015-09-11 19:13:46.250 254 12591.45 86.97 54592.47 88888.00 2015-09-11 19:13:46.375 254 12591.45 87.00 54592.45 88888.00 2015-09-11 19:13:46.500 254 12591.45 87.00 54592.45 88888.00 2015-09-11 19:13:46.625 254 12591.50 87.00 54592.45 88888.00 2015-09-11 19:13:46.750 254 12591.55 87.00 54592.47 88888.00 2015-09-11 19:13:46.875 254 12591.55 87.00 54592.47 88888.00 2015-09-11 19:13:47.000 254 12591.45 87.00 54592.45 88888.00 2015-09-11 19:13:47.125 254 12591.35 86.97 54592.47 88888.00 2015-09-11 19:13:47.250 254 12591.33 86.97 54592.50 88888.00 2015-09-11 19:13:47.375 254 12591.40 87.03 54592.50 88888.00 2015-09-11 19:13:47.500 254 12591.38 87.00 54592.50 88888.00 2015-09-11 19:13:47.625 254 12591.38 87.00 54592.55 88888.00 2015-09-11 19:13:47.750 254 12591.38 86.97 54592.53 88888.00 2015-09-11 19:13:47.875 254 12591.38 87.00 54592.53 88888.00 2015-09-11 19:13:48.000 254 12591.33 87.05 54592.53 88888.00 2015-09-11 19:13:48.125 254 12591.35 87.10 54592.53 88888.00 2015-09-11 19:13:48.250 254 12591.33 87.05 54592.57 88888.00 2015-09-11 19:13:48.375 254 12591.33 87.08 54592.55 88888.00 2015-09-11 19:13:48.500 254 12591.33 87.08 54592.57 88888.00 2015-09-11 19:13:48.625 254 12591.25 87.03 54592.55 88888.00 2015-09-11 19:13:48.750 254 12591.27 87.05 54592.55 88888.00 2015-09-11 19:13:48.875 254 12591.27 87.05 54592.55 88888.00 2015-09-11 19:13:49.000 254 12591.25 87.05 54592.55 88888.00 2015-09-11 19:13:49.125 254 12591.25 87.08 54592.55 88888.00 2015-09-11 19:13:49.250 254 12591.23 87.10 54592.57 88888.00 2015-09-11 19:13:49.375 254 12591.25 87.10 54592.57 88888.00 2015-09-11 19:13:49.500 254 12591.25 87.08 54592.57 88888.00 2015-09-11 19:13:49.625 254 12591.23 87.10 54592.55 88888.00 2015-09-11 19:13:49.750 254 12591.25 87.10 54592.57 88888.00 2015-09-11 19:13:49.875 254 12591.20 87.12 54592.57 88888.00 2015-09-11 19:13:50.000 254 12591.12 87.12 54592.57 88888.00 2015-09-11 19:13:50.125 254 12591.12 87.15 54592.60 88888.00 2015-09-11 19:13:50.250 254 12591.12 87.10 54592.62 88888.00 2015-09-11 19:13:50.375 254 12591.12 87.12 54592.62 88888.00 2015-09-11 19:13:50.500 254 12591.12 87.15 54592.62 88888.00 2015-09-11 19:13:50.625 254 12591.15 87.15 54592.65 88888.00 2015-09-11 19:13:50.750 254 12591.17 87.15 54592.65 88888.00 2015-09-11 19:13:50.875 254 12591.12 87.15 54592.65 88888.00 2015-09-11 19:13:51.000 254 12591.10 87.12 54592.62 88888.00 2015-09-11 19:13:51.125 254 12591.12 87.15 54592.68 88888.00 2015-09-11 19:13:51.250 254 12591.08 87.15 54592.68 88888.00 2015-09-11 19:13:51.375 254 12591.08 87.17 54592.68 88888.00 2015-09-11 19:13:51.500 254 12591.05 87.17 54592.68 88888.00 2015-09-11 19:13:51.625 254 12591.05 87.15 54592.70 88888.00 2015-09-11 19:13:51.750 254 12591.08 87.17 54592.68 88888.00 2015-09-11 19:13:51.875 254 12591.08 87.20 54592.68 88888.00 2015-09-11 19:13:52.000 254 12591.00 87.20 54592.68 88888.00 2015-09-11 19:13:52.125 254 12590.85 87.20 54592.70 88888.00 2015-09-11 19:13:52.250 254 12590.90 87.17 54592.70 88888.00 2015-09-11 19:13:52.375 254 12591.02 87.20 54592.70 88888.00 2015-09-11 19:13:52.500 254 12591.08 87.22 54592.70 88888.00 2015-09-11 19:13:52.625 254 12590.98 87.22 54592.72 88888.00 2015-09-11 19:13:52.750 254 12590.88 87.25 54592.72 88888.00 2015-09-11 19:13:52.875 254 12590.88 87.22 54592.72 88888.00 2015-09-11 19:13:53.000 254 12590.90 87.25 54592.72 88888.00 2015-09-11 19:13:53.125 254 12590.88 87.25 54592.72 88888.00 2015-09-11 19:13:53.250 254 12590.83 87.22 54592.75 88888.00 2015-09-11 19:13:53.375 254 12590.90 87.25 54592.72 88888.00 2015-09-11 19:13:53.500 254 12590.90 87.25 54592.72 88888.00 2015-09-11 19:13:53.625 254 12590.90 87.30 54592.72 88888.00 2015-09-11 19:13:53.750 254 12590.90 87.35 54592.72 88888.00 2015-09-11 19:13:53.875 254 12590.90 87.35 54592.72 88888.00 2015-09-11 19:13:54.000 254 12590.88 87.33 54592.72 88888.00 2015-09-11 19:13:54.125 254 12590.85 87.35 54592.70 88888.00 2015-09-11 19:13:54.250 254 12590.83 87.35 54592.72 88888.00 2015-09-11 19:13:54.375 254 12590.92 87.40 54592.70 88888.00 2015-09-11 19:13:54.500 254 12590.92 87.42 54592.72 88888.00 2015-09-11 19:13:54.625 254 12590.90 87.45 54592.75 88888.00 2015-09-11 19:13:54.750 254 12590.90 87.45 54592.75 88888.00 2015-09-11 19:13:54.875 254 12590.88 87.45 54592.72 88888.00 2015-09-11 19:13:55.000 254 12590.92 87.50 54592.72 88888.00 2015-09-11 19:13:55.125 254 12590.98 87.53 54592.75 88888.00 2015-09-11 19:13:55.250 254 12590.95 87.55 54592.75 88888.00 2015-09-11 19:13:55.375 254 12590.95 87.58 54592.75 88888.00 2015-09-11 19:13:55.500 254 12590.90 87.58 54592.72 88888.00 2015-09-11 19:13:55.625 254 12590.92 87.58 54592.78 88888.00 2015-09-11 19:13:55.750 254 12590.95 87.60 54592.75 88888.00 2015-09-11 19:13:55.875 254 12590.95 87.62 54592.75 88888.00 2015-09-11 19:13:56.000 254 12590.95 87.62 54592.75 88888.00 2015-09-11 19:13:56.125 254 12590.90 87.65 54592.75 88888.00 2015-09-11 19:13:56.250 254 12590.90 87.67 54592.75 88888.00 2015-09-11 19:13:56.375 254 12590.95 87.70 54592.75 88888.00 2015-09-11 19:13:56.500 254 12591.02 87.72 54592.75 88888.00 2015-09-11 19:13:56.625 254 12591.10 87.72 54592.72 88888.00 2015-09-11 19:13:56.750 254 12591.12 87.72 54592.75 88888.00 2015-09-11 19:13:56.875 254 12591.12 87.75 54592.72 88888.00 2015-09-11 19:13:57.000 254 12591.15 87.78 54592.72 88888.00 2015-09-11 19:13:57.125 254 12591.12 87.75 54592.70 88888.00 2015-09-11 19:13:57.250 254 12591.10 87.75 54592.72 88888.00 2015-09-11 19:13:57.375 254 12591.20 87.80 54592.72 88888.00 2015-09-11 19:13:57.500 254 12591.23 87.83 54592.72 88888.00 2015-09-11 19:13:57.625 254 12591.20 87.83 54592.70 88888.00 2015-09-11 19:13:57.750 254 12591.17 87.85 54592.72 88888.00 2015-09-11 19:13:57.875 254 12591.12 87.88 54592.70 88888.00 2015-09-11 19:13:58.000 254 12591.12 87.88 54592.68 88888.00 2015-09-11 19:13:58.125 254 12591.20 87.85 54592.70 88888.00 2015-09-11 19:13:58.250 254 12591.20 87.83 54592.68 88888.00 2015-09-11 19:13:58.375 254 12591.20 87.85 54592.68 88888.00 2015-09-11 19:13:58.500 254 12591.20 87.88 54592.68 88888.00 2015-09-11 19:13:58.625 254 12591.23 87.90 54592.68 88888.00 2015-09-11 19:13:58.750 254 12591.25 87.90 54592.68 88888.00 2015-09-11 19:13:58.875 254 12591.35 87.90 54592.65 88888.00 2015-09-11 19:13:59.000 254 12591.40 87.95 54592.65 88888.00 2015-09-11 19:13:59.125 254 12591.45 88.00 54592.68 88888.00 2015-09-11 19:13:59.250 254 12591.48 87.97 54592.68 88888.00 2015-09-11 19:13:59.375 254 12591.52 88.00 54592.68 88888.00 2015-09-11 19:13:59.500 254 12591.60 88.03 54592.68 88888.00 2015-09-11 19:13:59.625 254 12591.62 88.00 54592.65 88888.00 2015-09-11 19:13:59.750 254 12591.60 88.00 54592.62 88888.00 2015-09-11 19:13:59.875 254 12591.62 88.03 54592.62 88888.00 2015-09-11 19:14:00.000 254 12591.67 88.05 54592.65 88888.00 2015-09-11 19:14:00.125 254 12591.70 88.08 54592.68 88888.00 2015-09-11 19:14:00.250 254 12591.65 88.08 54592.62 88888.00 2015-09-11 19:14:00.375 254 12591.73 88.08 54592.60 88888.00 2015-09-11 19:14:00.500 254 12591.75 88.05 54592.57 88888.00 2015-09-11 19:14:00.625 254 12591.75 88.08 54592.60 88888.00 2015-09-11 19:14:00.750 254 12591.75 88.08 54592.62 88888.00 2015-09-11 19:14:00.875 254 12591.75 88.08 54592.60 88888.00 2015-09-11 19:14:01.000 254 12591.80 88.08 54592.62 88888.00 2015-09-11 19:14:01.125 254 12591.80 88.10 54592.60 88888.00 2015-09-11 19:14:01.250 254 12591.75 88.10 54592.57 88888.00 2015-09-11 19:14:01.375 254 12591.83 88.10 54592.60 88888.00 2015-09-11 19:14:01.500 254 12591.80 88.10 54592.60 88888.00 2015-09-11 19:14:01.625 254 12591.80 88.12 54592.60 88888.00 2015-09-11 19:14:01.750 254 12591.88 88.12 54592.60 88888.00 2015-09-11 19:14:01.875 254 12591.88 88.12 54592.60 88888.00 2015-09-11 19:14:02.000 254 12591.92 88.12 54592.60 88888.00 2015-09-11 19:14:02.125 254 12591.98 88.15 54592.60 88888.00 2015-09-11 19:14:02.250 254 12591.90 88.12 54592.60 88888.00 2015-09-11 19:14:02.375 254 12591.92 88.10 54592.60 88888.00 2015-09-11 19:14:02.500 254 12591.98 88.10 54592.57 88888.00 2015-09-11 19:14:02.625 254 12592.08 88.10 54592.57 88888.00 2015-09-11 19:14:02.750 254 12592.08 88.12 54592.55 88888.00 2015-09-11 19:14:02.875 254 12592.05 88.12 54592.55 88888.00 2015-09-11 19:14:03.000 254 12592.00 88.12 54592.57 88888.00 2015-09-11 19:14:03.125 254 12592.00 88.12 54592.60 88888.00 2015-09-11 19:14:03.250 254 12592.02 88.15 54592.60 88888.00 2015-09-11 19:14:03.375 254 12592.05 88.20 54592.60 88888.00 2015-09-11 19:14:03.500 254 12592.05 88.22 54592.60 88888.00 2015-09-11 19:14:03.625 254 12592.05 88.22 54592.57 88888.00 2015-09-11 19:14:03.750 254 12592.02 88.20 54592.57 88888.00 2015-09-11 19:14:03.875 254 12592.00 88.22 54592.60 88888.00 2015-09-11 19:14:04.000 254 12592.02 88.22 54592.57 88888.00 2015-09-11 19:14:04.125 254 12592.05 88.25 54592.60 88888.00 2015-09-11 19:14:04.250 254 12592.05 88.20 54592.57 88888.00 2015-09-11 19:14:04.375 254 12592.08 88.22 54592.60 88888.00 2015-09-11 19:14:04.500 254 12592.15 88.28 54592.57 88888.00 2015-09-11 19:14:04.625 254 12592.15 88.25 54592.57 88888.00 2015-09-11 19:14:04.750 254 12592.15 88.25 54592.55 88888.00 2015-09-11 19:14:04.875 254 12592.08 88.25 54592.53 88888.00 2015-09-11 19:14:05.000 254 12592.00 88.25 54592.55 88888.00 2015-09-11 19:14:05.125 254 12591.95 88.28 54592.57 88888.00 2015-09-11 19:14:05.250 254 12591.92 88.30 54592.60 88888.00 2015-09-11 19:14:05.375 254 12592.02 88.33 54592.57 88888.00 2015-09-11 19:14:05.500 254 12592.02 88.33 54592.57 88888.00 2015-09-11 19:14:05.625 254 12592.02 88.33 54592.55 88888.00 2015-09-11 19:14:05.750 254 12592.02 88.35 54592.60 88888.00 2015-09-11 19:14:05.875 254 12592.02 88.35 54592.60 88888.00 2015-09-11 19:14:06.000 254 12591.98 88.35 54592.60 88888.00 2015-09-11 19:14:06.125 254 12592.00 88.35 54592.60 88888.00 2015-09-11 19:14:06.250 254 12591.95 88.40 54592.62 88888.00 2015-09-11 19:14:06.375 254 12591.98 88.40 54592.62 88888.00 2015-09-11 19:14:06.500 254 12591.92 88.40 54592.62 88888.00 2015-09-11 19:14:06.625 254 12591.92 88.42 54592.62 88888.00 2015-09-11 19:14:06.750 254 12591.95 88.42 54592.60 88888.00 2015-09-11 19:14:06.875 254 12591.95 88.42 54592.62 88888.00 2015-09-11 19:14:07.000 254 12591.95 88.47 54592.62 88888.00 2015-09-11 19:14:07.125 254 12591.92 88.53 54592.62 88888.00 2015-09-11 19:14:07.250 254 12591.80 88.55 54592.62 88888.00 2015-09-11 19:14:07.375 254 12591.80 88.55 54592.62 88888.00 2015-09-11 19:14:07.500 254 12591.80 88.60 54592.62 88888.00 2015-09-11 19:14:07.625 254 12591.77 88.60 54592.65 88888.00 2015-09-11 19:14:07.750 254 12591.75 88.60 54592.62 88888.00 2015-09-11 19:14:07.875 254 12591.73 88.65 54592.65 88888.00 2015-09-11 19:14:08.000 254 12591.67 88.67 54592.65 88888.00 2015-09-11 19:14:08.125 254 12591.67 88.67 54592.65 88888.00 2015-09-11 19:14:08.250 254 12591.65 88.67 54592.65 88888.00 2015-09-11 19:14:08.375 254 12591.62 88.70 54592.65 88888.00 2015-09-11 19:14:08.500 254 12591.65 88.72 54592.65 88888.00 2015-09-11 19:14:08.625 254 12591.73 88.72 54592.62 88888.00 2015-09-11 19:14:08.750 254 12591.65 88.75 54592.65 88888.00 2015-09-11 19:14:08.875 254 12591.58 88.75 54592.68 88888.00 2015-09-11 19:14:09.000 254 12591.58 88.75 54592.65 88888.00 2015-09-11 19:14:09.125 254 12591.62 88.80 54592.65 88888.00 2015-09-11 19:14:09.250 254 12591.52 88.83 54592.68 88888.00 2015-09-11 19:14:09.375 254 12591.52 88.88 54592.68 88888.00 2015-09-11 19:14:09.500 254 12591.50 88.88 54592.62 88888.00 2015-09-11 19:14:09.625 254 12591.52 88.90 54592.68 88888.00 2015-09-11 19:14:09.750 254 12591.55 88.92 54592.68 88888.00 2015-09-11 19:14:09.875 254 12591.52 88.92 54592.65 88888.00 2015-09-11 19:14:10.000 254 12591.50 88.92 54592.65 88888.00 2015-09-11 19:14:10.125 254 12591.48 88.90 54592.68 88888.00 2015-09-11 19:14:10.250 254 12591.50 88.95 54592.68 88888.00 2015-09-11 19:14:10.375 254 12591.50 88.97 54592.68 88888.00 2015-09-11 19:14:10.500 254 12591.52 89.00 54592.68 88888.00 2015-09-11 19:14:10.625 254 12591.52 89.00 54592.68 88888.00 2015-09-11 19:14:10.750 254 12591.45 89.05 54592.70 88888.00 2015-09-11 19:14:10.875 254 12591.35 89.05 54592.70 88888.00 2015-09-11 19:14:11.000 254 12591.33 89.08 54592.72 88888.00 2015-09-11 19:14:11.125 254 12591.38 89.10 54592.72 88888.00 2015-09-11 19:14:11.250 254 12591.33 89.05 54592.72 88888.00 2015-09-11 19:14:11.375 254 12591.35 89.08 54592.72 88888.00 2015-09-11 19:14:11.500 254 12591.33 89.08 54592.72 88888.00 2015-09-11 19:14:11.625 254 12591.35 89.12 54592.72 88888.00 2015-09-11 19:14:11.750 254 12591.38 89.12 54592.70 88888.00 2015-09-11 19:14:11.875 254 12591.33 89.17 54592.72 88888.00 2015-09-11 19:14:12.000 254 12591.27 89.17 54592.70 88888.00 2015-09-11 19:14:12.125 254 12591.25 89.15 54592.72 88888.00 2015-09-11 19:14:12.250 254 12591.25 89.17 54592.72 88888.00 2015-09-11 19:14:12.375 254 12591.30 89.20 54592.75 88888.00 2015-09-11 19:14:12.500 254 12591.23 89.22 54592.75 88888.00 2015-09-11 19:14:12.625 254 12591.20 89.22 54592.78 88888.00 2015-09-11 19:14:12.750 254 12591.20 89.20 54592.75 88888.00 2015-09-11 19:14:12.875 254 12591.20 89.22 54592.78 88888.00 2015-09-11 19:14:13.000 254 12591.17 89.28 54592.75 88888.00 2015-09-11 19:14:13.125 254 12591.17 89.30 54592.78 88888.00 2015-09-11 19:14:13.250 254 12591.10 89.33 54592.78 88888.00 2015-09-11 19:14:13.375 254 12591.12 89.35 54592.80 88888.00 2015-09-11 19:14:13.500 254 12591.10 89.35 54592.78 88888.00 2015-09-11 19:14:13.625 254 12591.08 89.33 54592.75 88888.00 2015-09-11 19:14:13.750 254 12591.05 89.33 54592.78 88888.00 2015-09-11 19:14:13.875 254 12591.02 89.35 54592.78 88888.00 2015-09-11 19:14:14.000 254 12591.05 89.35 54592.78 88888.00 2015-09-11 19:14:14.125 254 12591.10 89.38 54592.78 88888.00 2015-09-11 19:14:14.250 254 12591.08 89.40 54592.78 88888.00 2015-09-11 19:14:14.375 254 12591.02 89.45 54592.80 88888.00 2015-09-11 19:14:14.500 254 12590.98 89.45 54592.78 88888.00 2015-09-11 19:14:14.625 254 12590.98 89.42 54592.80 88888.00 2015-09-11 19:14:14.750 254 12591.08 89.40 54592.80 88888.00 2015-09-11 19:14:14.875 254 12591.10 89.42 54592.80 88888.00 2015-09-11 19:14:15.000 254 12591.05 89.45 54592.82 88888.00 2015-09-11 19:14:15.125 254 12591.05 89.47 54592.80 88888.00 2015-09-11 19:14:15.250 254 12591.02 89.45 54592.78 88888.00 2015-09-11 19:14:15.375 254 12591.08 89.47 54592.78 88888.00 2015-09-11 19:14:15.500 254 12591.02 89.50 54592.78 88888.00 2015-09-11 19:14:15.625 254 12591.02 89.53 54592.78 88888.00 2015-09-11 19:14:15.750 254 12591.08 89.53 54592.78 88888.00 2015-09-11 19:14:15.875 254 12591.08 89.53 54592.78 88888.00 2015-09-11 19:14:16.000 254 12591.10 89.55 54592.78 88888.00 2015-09-11 19:14:16.125 254 12591.10 89.58 54592.80 88888.00 2015-09-11 19:14:16.250 254 12591.10 89.58 54592.80 88888.00 2015-09-11 19:14:16.375 254 12591.15 89.60 54592.75 88888.00 2015-09-11 19:14:16.500 254 12591.15 89.60 54592.75 88888.00 2015-09-11 19:14:16.625 254 12591.20 89.62 54592.78 88888.00 2015-09-11 19:14:16.750 254 12591.27 89.62 54592.78 88888.00 2015-09-11 19:14:16.875 254 12591.30 89.65 54592.78 88888.00 2015-09-11 19:14:17.000 254 12591.30 89.65 54592.75 88888.00 2015-09-11 19:14:17.125 254 12591.30 89.65 54592.75 88888.00 2015-09-11 19:14:17.250 254 12591.25 89.65 54592.75 88888.00 2015-09-11 19:14:17.375 254 12591.25 89.65 54592.72 88888.00 2015-09-11 19:14:17.500 254 12591.25 89.70 54592.72 88888.00 2015-09-11 19:14:17.625 254 12591.33 89.72 54592.70 88888.00 2015-09-11 19:14:17.750 254 12591.35 89.72 54592.70 88888.00 2015-09-11 19:14:17.875 254 12591.33 89.70 54592.70 88888.00 2015-09-11 19:14:18.000 254 12591.33 89.72 54592.70 88888.00 2015-09-11 19:14:18.125 254 12591.38 89.78 54592.70 88888.00 2015-09-11 19:14:18.250 254 12591.38 89.80 54592.70 88888.00 2015-09-11 19:14:18.375 254 12591.45 89.80 54592.70 88888.00 2015-09-11 19:14:18.500 254 12591.50 89.78 54592.68 88888.00 2015-09-11 19:14:18.625 254 12591.50 89.78 54592.65 88888.00 2015-09-11 19:14:18.750 254 12591.52 89.78 54592.68 88888.00 2015-09-11 19:14:18.875 254 12591.58 89.78 54592.68 88888.00 2015-09-11 19:14:19.000 254 12591.60 89.80 54592.65 88888.00 2015-09-11 19:14:19.125 254 12591.60 89.83 54592.68 88888.00 2015-09-11 19:14:19.250 254 12591.58 89.78 54592.68 88888.00 2015-09-11 19:14:19.375 254 12591.62 89.80 54592.68 88888.00 2015-09-11 19:14:19.500 254 12591.67 89.85 54592.68 88888.00 2015-09-11 19:14:19.625 254 12591.73 89.88 54592.65 88888.00 2015-09-11 19:14:19.750 254 12591.77 89.88 54592.65 88888.00 2015-09-11 19:14:19.875 254 12591.85 89.88 54592.62 88888.00 2015-09-11 19:14:20.000 254 12591.90 89.85 54592.62 88888.00 2015-09-11 19:14:20.125 254 12591.98 89.88 54592.62 88888.00 2015-09-11 19:14:20.250 254 12592.00 89.88 54592.62 88888.00 2015-09-11 19:14:20.375 254 12592.00 89.90 54592.60 88888.00 2015-09-11 19:14:20.500 254 12592.05 89.88 54592.57 88888.00 2015-09-11 19:14:20.625 254 12592.08 89.88 54592.57 88888.00 2015-09-11 19:14:20.750 254 12592.12 89.90 54592.57 88888.00 2015-09-11 19:14:20.875 254 12592.15 89.90 54592.60 88888.00 2015-09-11 19:14:21.000 254 12592.17 89.90 54592.55 88888.00 2015-09-11 19:14:21.125 254 12592.17 89.88 54592.55 88888.00 2015-09-11 19:14:21.250 254 12592.12 89.88 54592.55 88888.00 2015-09-11 19:14:21.375 254 12592.12 89.90 54592.53 88888.00 2015-09-11 19:14:21.500 254 12592.10 89.88 54592.55 88888.00 2015-09-11 19:14:21.625 254 12592.15 89.90 54592.53 88888.00 2015-09-11 19:14:21.750 254 12592.25 89.90 54592.55 88888.00 2015-09-11 19:14:21.875 254 12592.30 89.90 54592.55 88888.00 2015-09-11 19:14:22.000 254 12592.35 89.88 54592.55 88888.00 2015-09-11 19:14:22.125 254 12592.33 89.88 54592.53 88888.00 2015-09-11 19:14:22.250 254 12592.20 89.90 54592.53 88888.00 2015-09-11 19:14:22.375 254 12592.23 89.90 54592.55 88888.00 2015-09-11 19:14:22.500 254 12592.33 89.92 54592.53 88888.00 2015-09-11 19:14:22.625 254 12592.40 89.88 54592.53 88888.00 2015-09-11 19:14:22.750 254 12592.38 89.88 54592.50 88888.00 2015-09-11 19:14:22.875 254 12592.33 89.85 54592.47 88888.00 2015-09-11 19:14:23.000 254 12592.30 89.85 54592.47 88888.00 2015-09-11 19:14:23.125 254 12592.33 89.88 54592.47 88888.00 2015-09-11 19:14:23.250 254 12592.35 89.85 54592.45 88888.00 2015-09-11 19:14:23.375 254 12592.42 89.90 54592.47 88888.00 2015-09-11 19:14:23.500 254 12592.42 89.90 54592.50 88888.00 2015-09-11 19:14:23.625 254 12592.50 89.90 54592.47 88888.00 2015-09-11 19:14:23.750 254 12592.48 89.88 54592.45 88888.00 2015-09-11 19:14:23.875 254 12592.50 89.88 54592.45 88888.00 2015-09-11 19:14:24.000 254 12592.60 89.95 54592.43 88888.00 2015-09-11 19:14:24.125 254 12592.60 89.90 54592.45 88888.00 2015-09-11 19:14:24.250 254 12592.50 89.88 54592.43 88888.00 2015-09-11 19:14:24.375 254 12592.55 89.90 54592.43 88888.00 2015-09-11 19:14:24.500 254 12592.62 89.90 54592.43 88888.00 2015-09-11 19:14:24.625 254 12592.60 89.88 54592.43 88888.00 2015-09-11 19:14:24.750 254 12592.58 89.88 54592.47 88888.00 2015-09-11 19:14:24.875 254 12592.58 89.92 54592.45 88888.00 2015-09-11 19:14:25.000 254 12592.58 89.92 54592.45 88888.00 2015-09-11 19:14:25.125 254 12592.55 89.92 54592.45 88888.00 2015-09-11 19:14:25.250 254 12592.55 89.90 54592.45 88888.00 2015-09-11 19:14:25.375 254 12592.55 89.95 54592.43 88888.00 2015-09-11 19:14:25.500 254 12592.58 89.92 54592.43 88888.00 2015-09-11 19:14:25.625 254 12592.58 89.92 54592.43 88888.00 2015-09-11 19:14:25.750 254 12592.62 89.90 54592.43 88888.00 2015-09-11 19:14:25.875 254 12592.65 89.92 54592.43 88888.00 2015-09-11 19:14:26.000 254 12592.65 89.90 54592.40 88888.00 2015-09-11 19:14:26.125 254 12592.62 89.90 54592.40 88888.00 2015-09-11 19:14:26.250 254 12592.60 89.92 54592.43 88888.00 2015-09-11 19:14:26.375 254 12592.65 89.92 54592.43 88888.00 2015-09-11 19:14:26.500 254 12592.67 89.92 54592.43 88888.00 2015-09-11 19:14:26.625 254 12592.62 89.92 54592.43 88888.00 2015-09-11 19:14:26.750 254 12592.65 89.92 54592.43 88888.00 2015-09-11 19:14:26.875 254 12592.67 89.97 54592.43 88888.00 2015-09-11 19:14:27.000 254 12592.70 89.97 54592.40 88888.00 2015-09-11 19:14:27.125 254 12592.73 89.97 54592.43 88888.00 2015-09-11 19:14:27.250 254 12592.70 90.00 54592.47 88888.00 2015-09-11 19:14:27.375 254 12592.70 90.00 54592.45 88888.00 2015-09-11 19:14:27.500 254 12592.70 90.03 54592.45 88888.00 2015-09-11 19:14:27.625 254 12592.70 90.05 54592.43 88888.00 2015-09-11 19:14:27.750 254 12592.73 90.05 54592.43 88888.00 2015-09-11 19:14:27.875 254 12592.75 90.05 54592.43 88888.00 2015-09-11 19:14:28.000 254 12592.77 90.08 54592.43 88888.00 2015-09-11 19:14:28.125 254 12592.75 90.08 54592.43 88888.00 2015-09-11 19:14:28.250 254 12592.73 90.08 54592.43 88888.00 2015-09-11 19:14:28.375 254 12592.77 90.08 54592.43 88888.00 2015-09-11 19:14:28.500 254 12592.73 90.05 54592.40 88888.00 2015-09-11 19:14:28.625 254 12592.70 90.12 54592.40 88888.00 2015-09-11 19:14:28.750 254 12592.70 90.15 54592.40 88888.00 2015-09-11 19:14:28.875 254 12592.70 90.17 54592.43 88888.00 2015-09-11 19:14:29.000 254 12592.67 90.17 54592.40 88888.00 2015-09-11 19:14:29.125 254 12592.73 90.17 54592.40 88888.00 2015-09-11 19:14:29.250 254 12592.75 90.17 54592.38 88888.00 2015-09-11 19:14:29.375 254 12592.80 90.15 54592.35 88888.00 2015-09-11 19:14:29.500 254 12592.77 90.20 54592.38 88888.00 2015-09-11 19:14:29.625 254 12592.75 90.20 54592.38 88888.00 2015-09-11 19:14:29.750 254 12592.77 90.22 54592.35 88888.00 2015-09-11 19:14:29.875 254 12592.80 90.22 54592.35 88888.00 2015-09-11 19:14:30.000 254 12592.80 90.20 54592.35 88888.00 2015-09-11 19:14:30.125 254 12592.80 90.25 54592.32 88888.00 2015-09-11 19:14:30.250 254 12592.77 90.28 54592.32 88888.00 2015-09-11 19:14:30.375 254 12592.77 90.30 54592.32 88888.00 2015-09-11 19:14:30.500 254 12592.80 90.35 54592.35 88888.00 2015-09-11 19:14:30.625 254 12592.83 90.38 54592.32 88888.00 2015-09-11 19:14:30.750 254 12592.85 90.40 54592.32 88888.00 2015-09-11 19:14:30.875 254 12592.83 90.40 54592.32 88888.00 2015-09-11 19:14:31.000 254 12592.90 90.38 54592.30 88888.00 2015-09-11 19:14:31.125 254 12592.95 90.40 54592.30 88888.00 2015-09-11 19:14:31.250 254 12592.92 90.42 54592.30 88888.00 2015-09-11 19:14:31.375 254 12592.98 90.47 54592.30 88888.00 2015-09-11 19:14:31.500 254 12592.98 90.47 54592.28 88888.00 2015-09-11 19:14:31.625 254 12593.05 90.50 54592.28 88888.00 2015-09-11 19:14:31.750 254 12593.12 90.53 54592.28 88888.00 2015-09-11 19:14:31.875 254 12593.12 90.55 54592.30 88888.00 2015-09-11 19:14:32.000 254 12593.12 90.58 54592.28 88888.00 2015-09-11 19:14:32.125 254 12593.15 90.58 54592.30 88888.00 2015-09-11 19:14:32.250 254 12593.17 90.60 54592.25 88888.00 2015-09-11 19:14:32.375 254 12593.20 90.60 54592.22 88888.00 2015-09-11 19:14:32.500 254 12593.20 90.65 54592.22 88888.00 2015-09-11 19:14:32.625 254 12593.25 90.67 54592.22 88888.00 2015-09-11 19:14:32.750 254 12593.30 90.70 54592.22 88888.00 2015-09-11 19:14:32.875 254 12593.30 90.70 54592.20 88888.00 2015-09-11 19:14:33.000 254 12593.27 90.75 54592.20 88888.00 2015-09-11 19:14:33.125 254 12593.27 90.78 54592.22 88888.00 2015-09-11 19:14:33.250 254 12593.27 90.78 54592.22 88888.00 2015-09-11 19:14:33.375 254 12593.38 90.83 54592.22 88888.00 2015-09-11 19:14:33.500 254 12593.45 90.83 54592.22 88888.00 2015-09-11 19:14:33.625 254 12593.50 90.80 54592.18 88888.00 2015-09-11 19:14:33.750 254 12593.45 90.80 54592.15 88888.00 2015-09-11 19:14:33.875 254 12593.45 90.85 54592.18 88888.00 2015-09-11 19:14:34.000 254 12593.52 90.90 54592.15 88888.00 2015-09-11 19:14:34.125 254 12593.55 90.90 54592.15 88888.00 2015-09-11 19:14:34.250 254 12593.52 90.92 54592.18 88888.00 2015-09-11 19:14:34.375 254 12593.58 90.95 54592.12 88888.00 2015-09-11 19:14:34.500 254 12593.60 90.97 54592.12 88888.00 2015-09-11 19:14:34.625 254 12593.60 91.00 54592.12 88888.00 2015-09-11 19:14:34.750 254 12593.62 91.03 54592.12 88888.00 2015-09-11 19:14:34.875 254 12593.67 91.00 54592.12 88888.00 2015-09-11 19:14:35.000 254 12593.73 91.00 54592.10 88888.00 2015-09-11 19:14:35.125 254 12593.75 91.03 54592.07 88888.00 2015-09-11 19:14:35.250 254 12593.70 91.00 54592.07 88888.00 2015-09-11 19:14:35.375 254 12593.80 91.08 54592.10 88888.00 2015-09-11 19:14:35.500 254 12593.83 91.08 54592.07 88888.00 2015-09-11 19:14:35.625 254 12593.77 91.08 54592.07 88888.00 2015-09-11 19:14:35.750 254 12593.77 91.05 54592.05 88888.00 2015-09-11 19:14:35.875 254 12593.85 91.10 54592.05 88888.00 2015-09-11 19:14:36.000 254 12593.88 91.12 54592.03 88888.00 2015-09-11 19:14:36.125 254 12593.90 91.15 54592.05 88888.00 2015-09-11 19:14:36.250 254 12593.92 91.15 54592.05 88888.00 2015-09-11 19:14:36.375 254 12594.02 91.17 54592.07 88888.00 2015-09-11 19:14:36.500 254 12594.05 91.20 54592.03 88888.00 2015-09-11 19:14:36.625 254 12594.00 91.17 54592.03 88888.00 2015-09-11 19:14:36.750 254 12594.02 91.20 54592.00 88888.00 2015-09-11 19:14:36.875 254 12594.20 91.20 54592.00 88888.00 2015-09-11 19:14:37.000 254 12594.23 91.22 54591.97 88888.00 2015-09-11 19:14:37.125 254 12594.23 91.22 54592.00 88888.00 2015-09-11 19:14:37.250 254 12594.20 91.20 54592.00 88888.00 2015-09-11 19:14:37.375 254 12594.25 91.20 54591.97 88888.00 2015-09-11 19:14:37.500 254 12594.25 91.22 54591.95 88888.00 2015-09-11 19:14:37.625 254 12594.25 91.25 54591.97 88888.00 2015-09-11 19:14:37.750 254 12594.27 91.30 54591.97 88888.00 2015-09-11 19:14:37.875 254 12594.33 91.28 54591.95 88888.00 2015-09-11 19:14:38.000 254 12594.38 91.30 54591.93 88888.00 2015-09-11 19:14:38.125 254 12594.38 91.30 54591.93 88888.00 2015-09-11 19:14:38.250 254 12594.40 91.33 54591.95 88888.00 2015-09-11 19:14:38.375 254 12594.40 91.38 54591.93 88888.00 2015-09-11 19:14:38.500 254 12594.38 91.35 54591.95 88888.00 2015-09-11 19:14:38.625 254 12594.40 91.35 54591.93 88888.00 2015-09-11 19:14:38.750 254 12594.48 91.33 54591.88 88888.00 2015-09-11 19:14:38.875 254 12594.48 91.35 54591.88 88888.00 2015-09-11 19:14:39.000 254 12594.50 91.40 54591.88 88888.00 2015-09-11 19:14:39.125 254 12594.50 91.40 54591.88 88888.00 2015-09-11 19:14:39.250 254 12594.50 91.38 54591.85 88888.00 2015-09-11 19:14:39.375 254 12594.67 91.38 54591.85 88888.00 2015-09-11 19:14:39.500 254 12594.80 91.40 54591.88 88888.00 2015-09-11 19:14:39.625 254 12594.77 91.45 54591.88 88888.00 2015-09-11 19:14:39.750 254 12594.75 91.42 54591.85 88888.00 2015-09-11 19:14:39.875 254 12594.77 91.40 54591.82 88888.00 2015-09-11 19:14:40.000 254 12594.80 91.40 54591.82 88888.00 2015-09-11 19:14:40.125 254 12594.83 91.42 54591.85 88888.00 2015-09-11 19:14:40.250 254 12594.83 91.42 54591.82 88888.00 2015-09-11 19:14:40.375 254 12594.83 91.45 54591.82 88888.00 2015-09-11 19:14:40.500 254 12594.80 91.47 54591.80 88888.00 2015-09-11 19:14:40.625 254 12594.80 91.47 54591.80 88888.00 2015-09-11 19:14:40.750 254 12594.88 91.45 54591.80 88888.00 2015-09-11 19:14:40.875 254 12594.98 91.47 54591.80 88888.00 2015-09-11 19:14:41.000 254 12594.98 91.50 54591.78 88888.00 2015-09-11 19:14:41.125 254 12595.02 91.50 54591.78 88888.00 2015-09-11 19:14:41.250 254 12594.98 91.50 54591.78 88888.00 2015-09-11 19:14:41.375 254 12595.08 91.55 54591.78 88888.00 2015-09-11 19:14:41.500 254 12595.17 91.55 54591.78 88888.00 2015-09-11 19:14:41.625 254 12595.20 91.53 54591.75 88888.00 2015-09-11 19:14:41.750 254 12595.20 91.53 54591.72 88888.00 2015-09-11 19:14:41.875 254 12595.30 91.53 54591.72 88888.00 2015-09-11 19:14:42.000 254 12595.35 91.50 54591.70 88888.00 2015-09-11 19:14:42.125 254 12595.38 91.53 54591.70 88888.00 2015-09-11 19:14:42.250 254 12595.35 91.53 54591.68 88888.00 2015-09-11 19:14:42.375 254 12595.40 91.60 54591.68 88888.00 2015-09-11 19:14:42.500 254 12595.45 91.55 54591.70 88888.00 2015-09-11 19:14:42.625 254 12595.48 91.58 54591.70 88888.00 2015-09-11 19:14:42.750 254 12595.50 91.60 54591.72 88888.00 2015-09-11 19:14:42.875 254 12595.52 91.58 54591.70 88888.00 2015-09-11 19:14:43.000 254 12595.60 91.53 54591.65 88888.00 2015-09-11 19:14:43.125 254 12595.60 91.58 54591.65 88888.00 2015-09-11 19:14:43.250 254 12595.55 91.58 54591.65 88888.00 2015-09-11 19:14:43.375 254 12595.55 91.58 54591.65 88888.00 2015-09-11 19:14:43.500 254 12595.58 91.60 54591.65 88888.00 2015-09-11 19:14:43.625 254 12595.62 91.62 54591.62 88888.00 2015-09-11 19:14:43.750 254 12595.65 91.60 54591.57 88888.00 2015-09-11 19:14:43.875 254 12595.65 91.60 54591.57 88888.00 2015-09-11 19:14:44.000 254 12595.73 91.62 54591.60 88888.00 2015-09-11 19:14:44.125 254 12595.77 91.62 54591.57 88888.00 2015-09-11 19:14:44.250 254 12595.73 91.60 54591.55 88888.00 2015-09-11 19:14:44.375 254 12595.73 91.62 54591.53 88888.00 2015-09-11 19:14:44.500 254 12595.73 91.67 54591.57 88888.00 2015-09-11 19:14:44.625 254 12595.77 91.70 54591.55 88888.00 2015-09-11 19:14:44.750 254 12595.83 91.70 54591.57 88888.00 2015-09-11 19:14:44.875 254 12595.85 91.70 54591.53 88888.00 2015-09-11 19:14:45.000 254 12595.90 91.72 54591.53 88888.00 2015-09-11 19:14:45.125 254 12595.95 91.80 54591.55 88888.00 2015-09-11 19:14:45.250 254 12595.98 91.75 54591.55 88888.00 2015-09-11 19:14:45.375 254 12596.00 91.78 54591.53 88888.00 2015-09-11 19:14:45.500 254 12595.92 91.83 54591.50 88888.00 2015-09-11 19:14:45.625 254 12595.95 91.83 54591.53 88888.00 2015-09-11 19:14:45.750 254 12595.98 91.85 54591.53 88888.00 2015-09-11 19:14:45.875 254 12596.08 91.88 54591.50 88888.00 2015-09-11 19:14:46.000 254 12596.10 91.85 54591.50 88888.00 2015-09-11 19:14:46.125 254 12596.10 91.88 54591.50 88888.00 2015-09-11 19:14:46.250 254 12596.10 91.88 54591.47 88888.00 2015-09-11 19:14:46.375 254 12596.15 91.90 54591.50 88888.00 2015-09-11 19:14:46.500 254 12596.17 91.92 54591.50 88888.00 2015-09-11 19:14:46.625 254 12596.17 91.97 54591.50 88888.00 2015-09-11 19:14:46.750 254 12596.25 92.00 54591.45 88888.00 2015-09-11 19:14:46.875 254 12596.27 92.03 54591.45 88888.00 2015-09-11 19:14:47.000 254 12596.30 92.03 54591.43 88888.00 2015-09-11 19:14:47.125 254 12596.30 92.05 54591.43 88888.00 2015-09-11 19:14:47.250 254 12596.23 92.03 54591.43 88888.00 2015-09-11 19:14:47.375 254 12596.33 92.05 54591.40 88888.00 2015-09-11 19:14:47.500 254 12596.38 92.05 54591.40 88888.00 2015-09-11 19:14:47.625 254 12596.40 92.08 54591.38 88888.00 2015-09-11 19:14:47.750 254 12596.45 92.15 54591.40 88888.00 2015-09-11 19:14:47.875 254 12596.45 92.15 54591.40 88888.00 2015-09-11 19:14:48.000 254 12596.48 92.15 54591.40 88888.00 2015-09-11 19:14:48.125 254 12596.50 92.22 54591.40 88888.00 2015-09-11 19:14:48.250 254 12596.50 92.22 54591.38 88888.00 2015-09-11 19:14:48.375 254 12596.48 92.22 54591.40 88888.00 2015-09-11 19:14:48.500 254 12596.45 92.28 54591.38 88888.00 2015-09-11 19:14:48.625 254 12596.50 92.30 54591.40 88888.00 2015-09-11 19:14:48.750 254 12596.50 92.33 54591.40 88888.00 2015-09-11 19:14:48.875 254 12596.45 92.35 54591.38 88888.00 2015-09-11 19:14:49.000 254 12596.42 92.33 54591.38 88888.00 2015-09-11 19:14:49.125 254 12596.48 92.35 54591.35 88888.00 2015-09-11 19:14:49.250 254 12596.40 92.35 54591.43 88888.00 2015-09-11 19:14:49.375 254 12596.42 92.38 54591.38 88888.00 2015-09-11 19:14:49.500 254 12596.42 92.38 54591.40 88888.00 2015-09-11 19:14:49.625 254 12596.50 92.42 54591.38 88888.00 2015-09-11 19:14:49.750 254 12596.55 92.45 54591.38 88888.00 2015-09-11 19:14:49.875 254 12596.55 92.45 54591.38 88888.00 2015-09-11 19:14:50.000 254 12596.45 92.47 54591.38 88888.00 2015-09-11 19:14:50.125 254 12596.42 92.47 54591.43 88888.00 2015-09-11 19:14:50.250 254 12596.45 92.50 54591.43 88888.00 2015-09-11 19:14:50.375 254 12596.48 92.53 54591.40 88888.00 2015-09-11 19:14:50.500 254 12596.50 92.55 54591.38 88888.00 2015-09-11 19:14:50.625 254 12596.55 92.55 54591.38 88888.00 2015-09-11 19:14:50.750 254 12596.50 92.55 54591.35 88888.00 2015-09-11 19:14:50.875 254 12596.40 92.55 54591.35 88888.00 2015-09-11 19:14:51.000 254 12596.40 92.58 54591.35 88888.00 2015-09-11 19:14:51.125 254 12596.40 92.60 54591.35 88888.00 2015-09-11 19:14:51.250 254 12596.35 92.60 54591.38 88888.00 2015-09-11 19:14:51.375 254 12596.33 92.62 54591.35 88888.00 2015-09-11 19:14:51.500 254 12596.30 92.62 54591.38 88888.00 2015-09-11 19:14:51.625 254 12596.35 92.65 54591.40 88888.00 2015-09-11 19:14:51.750 254 12596.40 92.67 54591.40 88888.00 2015-09-11 19:14:51.875 254 12596.30 92.67 54591.40 88888.00 2015-09-11 19:14:52.000 254 12596.27 92.67 54591.40 88888.00 2015-09-11 19:14:52.125 254 12596.30 92.72 54591.43 88888.00 2015-09-11 19:14:52.250 254 12596.27 92.70 54591.43 88888.00 2015-09-11 19:14:52.375 254 12596.33 92.70 54591.43 88888.00 2015-09-11 19:14:52.500 254 12596.25 92.70 54591.43 88888.00 2015-09-11 19:14:52.625 254 12596.25 92.75 54591.43 88888.00 2015-09-11 19:14:52.750 254 12596.23 92.72 54591.45 88888.00 2015-09-11 19:14:52.875 254 12596.27 92.72 54591.45 88888.00 2015-09-11 19:14:53.000 254 12596.27 92.72 54591.40 88888.00 2015-09-11 19:14:53.125 254 12596.27 92.72 54591.40 88888.00 2015-09-11 19:14:53.250 254 12596.17 92.72 54591.43 88888.00 2015-09-11 19:14:53.375 254 12596.12 92.75 54591.40 88888.00 2015-09-11 19:14:53.500 254 12596.08 92.75 54591.43 88888.00 2015-09-11 19:14:53.625 254 12596.08 92.75 54591.47 88888.00 2015-09-11 19:14:53.750 254 12596.00 92.75 54591.50 88888.00 2015-09-11 19:14:53.875 254 12595.98 92.75 54591.47 88888.00 2015-09-11 19:14:54.000 254 12596.00 92.72 54591.47 88888.00 2015-09-11 19:14:54.125 254 12595.98 92.75 54591.50 88888.00 2015-09-11 19:14:54.250 254 12595.95 92.75 54591.50 88888.00 2015-09-11 19:14:54.375 254 12595.95 92.78 54591.47 88888.00 2015-09-11 19:14:54.500 254 12595.90 92.80 54591.47 88888.00 2015-09-11 19:14:54.625 254 12595.88 92.80 54591.50 88888.00 2015-09-11 19:14:54.750 254 12595.80 92.80 54591.53 88888.00 2015-09-11 19:14:54.875 254 12595.77 92.80 54591.53 88888.00 2015-09-11 19:14:55.000 254 12595.75 92.80 54591.50 88888.00 2015-09-11 19:14:55.125 254 12595.70 92.80 54591.50 88888.00 2015-09-11 19:14:55.250 254 12595.67 92.78 54591.57 88888.00 2015-09-11 19:14:55.375 254 12595.70 92.80 54591.57 88888.00 2015-09-11 19:14:55.500 254 12595.70 92.80 54591.60 88888.00 2015-09-11 19:14:55.625 254 12595.65 92.78 54591.57 88888.00 2015-09-11 19:14:55.750 254 12595.60 92.75 54591.57 88888.00 2015-09-11 19:14:55.875 254 12595.52 92.75 54591.60 88888.00 2015-09-11 19:14:56.000 254 12595.48 92.75 54591.57 88888.00 2015-09-11 19:14:56.125 254 12595.52 92.78 54591.60 88888.00 2015-09-11 19:14:56.250 254 12595.48 92.78 54591.68 88888.00 2015-09-11 19:14:56.375 254 12595.50 92.80 54591.65 88888.00 2015-09-11 19:14:56.500 254 12595.42 92.80 54591.65 88888.00 2015-09-11 19:14:56.625 254 12595.42 92.78 54591.68 88888.00 2015-09-11 19:14:56.750 254 12595.42 92.78 54591.68 88888.00 2015-09-11 19:14:56.875 254 12595.48 92.80 54591.68 88888.00 2015-09-11 19:14:57.000 254 12595.48 92.78 54591.70 88888.00 2015-09-11 19:14:57.125 254 12595.48 92.78 54591.65 88888.00 2015-09-11 19:14:57.250 254 12595.40 92.78 54591.65 88888.00 2015-09-11 19:14:57.375 254 12595.40 92.78 54591.68 88888.00 2015-09-11 19:14:57.500 254 12595.35 92.78 54591.68 88888.00 2015-09-11 19:14:57.625 254 12595.30 92.78 54591.68 88888.00 2015-09-11 19:14:57.750 254 12595.30 92.80 54591.68 88888.00 2015-09-11 19:14:57.875 254 12595.33 92.78 54591.68 88888.00 2015-09-11 19:14:58.000 254 12595.35 92.78 54591.68 88888.00 2015-09-11 19:14:58.125 254 12595.35 92.80 54591.70 88888.00 2015-09-11 19:14:58.250 254 12595.33 92.80 54591.72 88888.00 2015-09-11 19:14:58.375 254 12595.38 92.75 54591.72 88888.00 2015-09-11 19:14:58.500 254 12595.42 92.75 54591.72 88888.00 2015-09-11 19:14:58.625 254 12595.42 92.78 54591.70 88888.00 2015-09-11 19:14:58.750 254 12595.35 92.78 54591.72 88888.00 2015-09-11 19:14:58.875 254 12595.30 92.75 54591.75 88888.00 2015-09-11 19:14:59.000 254 12595.30 92.78 54591.75 88888.00 2015-09-11 19:14:59.125 254 12595.30 92.80 54591.72 88888.00 2015-09-11 19:14:59.250 254 12595.27 92.78 54591.75 88888.00 2015-09-11 19:14:59.375 254 12595.33 92.78 54591.72 88888.00 2015-09-11 19:14:59.500 254 12595.35 92.78 54591.72 88888.00 2015-09-11 19:14:59.625 254 12595.30 92.80 54591.72 88888.00 2015-09-11 19:14:59.750 254 12595.30 92.80 54591.72 88888.00 2015-09-11 19:14:59.875 254 12595.27 92.80 54591.72 88888.00 2015-09-11 19:15:00.000 254 12595.25 92.78 54591.72 88888.00 2015-09-11 19:15:00.125 254 12595.30 92.78 54591.72 88888.00 2015-09-11 19:15:00.250 254 12595.27 92.78 54591.70 88888.00 2015-09-11 19:15:00.375 254 12595.33 92.78 54591.70 88888.00 2015-09-11 19:15:00.500 254 12595.30 92.75 54591.70 88888.00 2015-09-11 19:15:00.625 254 12595.35 92.75 54591.72 88888.00 2015-09-11 19:15:00.750 254 12595.42 92.78 54591.70 88888.00 2015-09-11 19:15:00.875 254 12595.48 92.80 54591.72 88888.00 2015-09-11 19:15:01.000 254 12595.55 92.80 54591.68 88888.00 2015-09-11 19:15:01.125 254 12595.58 92.83 54591.68 88888.00 2015-09-11 19:15:01.250 254 12595.55 92.83 54591.70 88888.00 2015-09-11 19:15:01.375 254 12595.58 92.83 54591.68 88888.00 2015-09-11 19:15:01.500 254 12595.58 92.83 54591.65 88888.00 2015-09-11 19:15:01.625 254 12595.62 92.85 54591.65 88888.00 2015-09-11 19:15:01.750 254 12595.67 92.85 54591.65 88888.00 2015-09-11 19:15:01.875 254 12595.65 92.85 54591.62 88888.00 2015-09-11 19:15:02.000 254 12595.67 92.85 54591.62 88888.00 2015-09-11 19:15:02.125 254 12595.65 92.88 54591.60 88888.00 2015-09-11 19:15:02.250 254 12595.67 92.88 54591.60 88888.00 2015-09-11 19:15:02.375 254 12595.77 92.90 54591.62 88888.00 2015-09-11 19:15:02.500 254 12595.85 92.92 54591.62 88888.00 2015-09-11 19:15:02.625 254 12595.83 92.92 54591.65 88888.00 2015-09-11 19:15:02.750 254 12595.80 92.95 54591.62 88888.00 2015-09-11 19:15:02.875 254 12595.85 92.97 54591.60 88888.00 2015-09-11 19:15:03.000 254 12595.92 92.97 54591.57 88888.00 2015-09-11 19:15:03.125 254 12595.95 92.92 54591.55 88888.00 2015-09-11 19:15:03.250 254 12595.95 92.95 54591.60 88888.00 2015-09-11 19:15:03.375 254 12596.00 92.97 54591.62 88888.00 2015-09-11 19:15:03.500 254 12596.02 93.00 54591.57 88888.00 2015-09-11 19:15:03.625 254 12596.02 93.03 54591.57 88888.00 2015-09-11 19:15:03.750 254 12596.00 93.00 54591.55 88888.00 2015-09-11 19:15:03.875 254 12596.02 93.03 54591.57 88888.00 2015-09-11 19:15:04.000 254 12596.08 93.03 54591.53 88888.00 2015-09-11 19:15:04.125 254 12596.10 93.05 54591.57 88888.00 2015-09-11 19:15:04.250 254 12596.10 93.05 54591.55 88888.00 2015-09-11 19:15:04.375 254 12596.12 93.05 54591.53 88888.00 2015-09-11 19:15:04.500 254 12596.12 93.12 54591.55 88888.00 2015-09-11 19:15:04.625 254 12596.20 93.12 54591.55 88888.00 2015-09-11 19:15:04.750 254 12596.23 93.15 54591.53 88888.00 2015-09-11 19:15:04.875 254 12596.25 93.12 54591.53 88888.00 2015-09-11 19:15:05.000 254 12596.27 93.15 54591.53 88888.00 2015-09-11 19:15:05.125 254 12596.33 93.15 54591.55 88888.00 2015-09-11 19:15:05.250 254 12596.30 93.17 54591.53 88888.00 2015-09-11 19:15:05.375 254 12596.38 93.20 54591.50 88888.00 2015-09-11 19:15:05.500 254 12596.33 93.20 54591.53 88888.00 2015-09-11 19:15:05.625 254 12596.33 93.20 54591.50 88888.00 2015-09-11 19:15:05.750 254 12596.42 93.22 54591.50 88888.00 2015-09-11 19:15:05.875 254 12596.50 93.25 54591.45 88888.00 2015-09-11 19:15:06.000 254 12596.50 93.22 54591.43 88888.00 2015-09-11 19:15:06.125 254 12596.50 93.25 54591.45 88888.00 2015-09-11 19:15:06.250 254 12596.48 93.25 54591.45 88888.00 2015-09-11 19:15:06.375 254 12596.58 93.28 54591.47 88888.00 2015-09-11 19:15:06.500 254 12596.58 93.33 54591.47 88888.00 2015-09-11 19:15:06.625 254 12596.58 93.35 54591.50 88888.00 2015-09-11 19:15:06.750 254 12596.60 93.35 54591.47 88888.00 2015-09-11 19:15:06.875 254 12596.65 93.38 54591.47 88888.00 2015-09-11 19:15:07.000 254 12596.60 93.40 54591.40 88888.00 2015-09-11 19:15:07.125 254 12596.55 93.42 54591.43 88888.00 2015-09-11 19:15:07.250 254 12596.58 93.42 54591.43 88888.00 2015-09-11 19:15:07.375 254 12596.67 93.42 54591.43 88888.00 2015-09-11 19:15:07.500 254 12596.67 93.40 54591.43 88888.00 2015-09-11 19:15:07.625 254 12596.75 93.40 54591.43 88888.00 2015-09-11 19:15:07.750 254 12596.80 93.42 54591.40 88888.00 2015-09-11 19:15:07.875 254 12596.85 93.45 54591.38 88888.00 2015-09-11 19:15:08.000 254 12596.88 93.45 54591.38 88888.00 2015-09-11 19:15:08.125 254 12596.85 93.45 54591.40 88888.00 2015-09-11 19:15:08.250 254 12596.83 93.45 54591.40 88888.00 2015-09-11 19:15:08.375 254 12596.85 93.47 54591.43 88888.00 2015-09-11 19:15:08.500 254 12596.80 93.47 54591.43 88888.00 2015-09-11 19:15:08.625 254 12596.83 93.45 54591.40 88888.00 2015-09-11 19:15:08.750 254 12596.80 93.45 54591.40 88888.00 2015-09-11 19:15:08.875 254 12596.77 93.42 54591.43 88888.00 2015-09-11 19:15:09.000 254 12596.80 93.47 54591.38 88888.00 2015-09-11 19:15:09.125 254 12596.75 93.45 54591.35 88888.00 2015-09-11 19:15:09.250 254 12596.73 93.42 54591.38 88888.00 2015-09-11 19:15:09.375 254 12596.80 93.42 54591.38 88888.00 2015-09-11 19:15:09.500 254 12596.83 93.42 54591.38 88888.00 2015-09-11 19:15:09.625 254 12596.83 93.40 54591.38 88888.00 2015-09-11 19:15:09.750 254 12596.83 93.40 54591.43 88888.00 2015-09-11 19:15:09.875 254 12596.85 93.45 54591.40 88888.00 2015-09-11 19:15:10.000 254 12596.83 93.45 54591.38 88888.00 2015-09-11 19:15:10.125 254 12596.80 93.42 54591.40 88888.00 2015-09-11 19:15:10.250 254 12596.75 93.38 54591.47 88888.00 2015-09-11 19:15:10.375 254 12596.75 93.40 54591.50 88888.00 2015-09-11 19:15:10.500 254 12596.73 93.40 54591.47 88888.00 2015-09-11 19:15:10.625 254 12596.75 93.38 54591.47 88888.00 2015-09-11 19:15:10.750 254 12596.75 93.38 54591.45 88888.00 2015-09-11 19:15:10.875 254 12596.75 93.38 54591.47 88888.00 2015-09-11 19:15:11.000 254 12596.73 93.38 54591.47 88888.00 2015-09-11 19:15:11.125 254 12596.70 93.33 54591.47 88888.00 2015-09-11 19:15:11.250 254 12596.67 93.33 54591.50 88888.00 2015-09-11 19:15:11.375 254 12596.70 93.35 54591.50 88888.00 2015-09-11 19:15:11.500 254 12596.73 93.33 54591.47 88888.00 2015-09-11 19:15:11.625 254 12596.75 93.33 54591.50 88888.00 2015-09-11 19:15:11.750 254 12596.77 93.33 54591.50 88888.00 2015-09-11 19:15:11.875 254 12596.77 93.30 54591.53 88888.00 2015-09-11 19:15:12.000 254 12596.70 93.30 54591.53 88888.00 2015-09-11 19:15:12.125 254 12596.62 93.30 54591.55 88888.00 2015-09-11 19:15:12.250 254 12596.62 93.28 54591.55 88888.00 2015-09-11 19:15:12.375 254 12596.67 93.28 54591.55 88888.00 2015-09-11 19:15:12.500 254 12596.65 93.25 54591.55 88888.00 2015-09-11 19:15:12.625 254 12596.62 93.22 54591.53 88888.00 2015-09-11 19:15:12.750 254 12596.65 93.20 54591.55 88888.00 2015-09-11 19:15:12.875 254 12596.65 93.20 54591.55 88888.00 2015-09-11 19:15:13.000 254 12596.58 93.20 54591.55 88888.00 2015-09-11 19:15:13.125 254 12596.58 93.17 54591.57 88888.00 2015-09-11 19:15:13.250 254 12596.55 93.15 54591.60 88888.00 2015-09-11 19:15:13.375 254 12596.62 93.15 54591.60 88888.00 2015-09-11 19:15:13.500 254 12596.62 93.12 54591.62 88888.00 2015-09-11 19:15:13.625 254 12596.58 93.10 54591.65 88888.00 2015-09-11 19:15:13.750 254 12596.60 93.08 54591.65 88888.00 2015-09-11 19:15:13.875 254 12596.58 93.05 54591.62 88888.00 2015-09-11 19:15:14.000 254 12596.52 93.05 54591.65 88888.00 2015-09-11 19:15:14.125 254 12596.50 93.03 54591.65 88888.00 2015-09-11 19:15:14.250 254 12596.42 93.00 54591.68 88888.00 2015-09-11 19:15:14.375 254 12596.52 92.97 54591.68 88888.00 2015-09-11 19:15:14.500 254 12596.55 93.00 54591.70 88888.00 2015-09-11 19:15:14.625 254 12596.52 92.97 54591.70 88888.00 2015-09-11 19:15:14.750 254 12596.48 92.92 54591.70 88888.00 2015-09-11 19:15:14.875 254 12596.50 92.92 54591.70 88888.00 2015-09-11 19:15:15.000 254 12596.55 92.90 54591.72 88888.00 2015-09-11 19:15:15.125 254 12596.50 92.88 54591.72 88888.00 2015-09-11 19:15:15.250 254 12596.48 92.85 54591.72 88888.00 2015-09-11 19:15:15.375 254 12596.58 92.85 54591.72 88888.00 2015-09-11 19:15:15.500 254 12596.48 92.88 54591.72 88888.00 2015-09-11 19:15:15.625 254 12596.48 92.88 54591.75 88888.00 2015-09-11 19:15:15.750 254 12596.50 92.85 54591.75 88888.00 2015-09-11 19:15:15.875 254 12596.52 92.85 54591.78 88888.00 2015-09-11 19:15:16.000 254 12596.52 92.80 54591.78 88888.00 2015-09-11 19:15:16.125 254 12596.52 92.78 54591.78 88888.00 2015-09-11 19:15:16.250 254 12596.52 92.78 54591.80 88888.00 2015-09-11 19:15:16.375 254 12596.60 92.78 54591.78 88888.00 2015-09-11 19:15:16.500 254 12596.55 92.78 54591.80 88888.00 2015-09-11 19:15:16.625 254 12596.48 92.75 54591.82 88888.00 2015-09-11 19:15:16.750 254 12596.48 92.75 54591.80 88888.00 2015-09-11 19:15:16.875 254 12596.55 92.72 54591.80 88888.00 2015-09-11 19:15:17.000 254 12596.52 92.72 54591.82 88888.00 2015-09-11 19:15:17.125 254 12596.45 92.70 54591.85 88888.00 2015-09-11 19:15:17.250 254 12596.38 92.65 54591.85 88888.00 2015-09-11 19:15:17.375 254 12596.38 92.60 54591.85 88888.00 2015-09-11 19:15:17.500 254 12596.40 92.62 54591.88 88888.00 2015-09-11 19:15:17.625 254 12596.38 92.60 54591.88 88888.00 2015-09-11 19:15:17.750 254 12596.38 92.58 54591.90 88888.00 2015-09-11 19:15:17.875 254 12596.48 92.58 54591.90 88888.00 2015-09-11 19:15:18.000 254 12596.48 92.55 54591.88 88888.00 2015-09-11 19:15:18.125 254 12596.48 92.53 54591.88 88888.00 2015-09-11 19:15:18.250 254 12596.45 92.50 54591.88 88888.00 2015-09-11 19:15:18.375 254 12596.48 92.50 54591.88 88888.00 2015-09-11 19:15:18.500 254 12596.52 92.50 54591.90 88888.00 2015-09-11 19:15:18.625 254 12596.55 92.50 54591.90 88888.00 2015-09-11 19:15:18.750 254 12596.58 92.45 54591.93 88888.00 2015-09-11 19:15:18.875 254 12596.58 92.42 54591.93 88888.00 2015-09-11 19:15:19.000 254 12596.60 92.42 54591.93 88888.00 2015-09-11 19:15:19.125 254 12596.60 92.40 54591.93 88888.00 2015-09-11 19:15:19.250 254 12596.55 92.35 54591.95 88888.00 2015-09-11 19:15:19.375 254 12596.62 92.38 54591.95 88888.00 2015-09-11 19:15:19.500 254 12596.65 92.40 54591.95 88888.00 2015-09-11 19:15:19.625 254 12596.65 92.35 54591.93 88888.00 2015-09-11 19:15:19.750 254 12596.65 92.38 54591.95 88888.00 2015-09-11 19:15:19.875 254 12596.65 92.35 54591.95 88888.00 2015-09-11 19:15:20.000 254 12596.67 92.33 54591.95 88888.00 2015-09-11 19:15:20.125 254 12596.67 92.30 54591.95 88888.00 2015-09-11 19:15:20.250 254 12596.62 92.30 54591.95 88888.00 2015-09-11 19:15:20.375 254 12596.62 92.30 54591.97 88888.00 2015-09-11 19:15:20.500 254 12596.62 92.30 54591.97 88888.00 2015-09-11 19:15:20.625 254 12596.65 92.25 54592.00 88888.00 2015-09-11 19:15:20.750 254 12596.65 92.22 54592.00 88888.00 2015-09-11 19:15:20.875 254 12596.67 92.20 54592.00 88888.00 2015-09-11 19:15:21.000 254 12596.70 92.22 54592.00 88888.00 2015-09-11 19:15:21.125 254 12596.67 92.20 54592.03 88888.00 2015-09-11 19:15:21.250 254 12596.62 92.12 54592.00 88888.00 2015-09-11 19:15:21.375 254 12596.65 92.12 54592.03 88888.00 2015-09-11 19:15:21.500 254 12596.65 92.12 54592.05 88888.00 2015-09-11 19:15:21.625 254 12596.65 92.08 54592.03 88888.00 2015-09-11 19:15:21.750 254 12596.70 92.08 54592.03 88888.00 2015-09-11 19:15:21.875 254 12596.75 92.10 54592.03 88888.00 2015-09-11 19:15:22.000 254 12596.75 92.08 54592.03 88888.00 2015-09-11 19:15:22.125 254 12596.73 92.05 54592.05 88888.00 2015-09-11 19:15:22.250 254 12596.70 92.05 54592.05 88888.00 2015-09-11 19:15:22.375 254 12596.73 92.03 54592.03 88888.00 2015-09-11 19:15:22.500 254 12596.73 92.05 54592.05 88888.00 2015-09-11 19:15:22.625 254 12596.70 92.05 54592.07 88888.00 2015-09-11 19:15:22.750 254 12596.73 92.00 54592.07 88888.00 2015-09-11 19:15:22.875 254 12596.77 91.97 54592.07 88888.00 2015-09-11 19:15:23.000 254 12596.77 91.97 54592.05 88888.00 2015-09-11 19:15:23.125 254 12596.75 91.97 54592.07 88888.00 2015-09-11 19:15:23.250 254 12596.67 91.95 54592.07 88888.00 2015-09-11 19:15:23.375 254 12596.70 91.92 54592.10 88888.00 2015-09-11 19:15:23.500 254 12596.73 91.92 54592.12 88888.00 2015-09-11 19:15:23.625 254 12596.67 91.88 54592.12 88888.00 2015-09-11 19:15:23.750 254 12596.65 91.88 54592.12 88888.00 2015-09-11 19:15:23.875 254 12596.67 91.90 54592.12 88888.00 2015-09-11 19:15:24.000 254 12596.67 91.88 54592.12 88888.00 2015-09-11 19:15:24.125 254 12596.67 91.83 54592.15 88888.00 2015-09-11 19:15:24.250 254 12596.67 91.78 54592.15 88888.00 2015-09-11 19:15:24.375 254 12596.73 91.80 54592.18 88888.00 2015-09-11 19:15:24.500 254 12596.70 91.80 54592.20 88888.00 2015-09-11 19:15:24.625 254 12596.67 91.78 54592.20 88888.00 2015-09-11 19:15:24.750 254 12596.65 91.75 54592.20 88888.00 2015-09-11 19:15:24.875 254 12596.65 91.72 54592.20 88888.00 2015-09-11 19:15:25.000 254 12596.65 91.70 54592.20 88888.00 2015-09-11 19:15:25.125 254 12596.58 91.70 54592.20 88888.00 2015-09-11 19:15:25.250 254 12596.58 91.67 54592.22 88888.00 2015-09-11 19:15:25.375 254 12596.67 91.70 54592.22 88888.00 2015-09-11 19:15:25.500 254 12596.67 91.67 54592.22 88888.00 2015-09-11 19:15:25.625 254 12596.65 91.62 54592.22 88888.00 2015-09-11 19:15:25.750 254 12596.58 91.60 54592.25 88888.00 2015-09-11 19:15:25.875 254 12596.50 91.60 54592.25 88888.00 2015-09-11 19:15:26.000 254 12596.52 91.58 54592.25 88888.00 2015-09-11 19:15:26.125 254 12596.58 91.55 54592.28 88888.00 2015-09-11 19:15:26.250 254 12596.58 91.55 54592.30 88888.00 2015-09-11 19:15:26.375 254 12596.58 91.53 54592.30 88888.00 2015-09-11 19:15:26.500 254 12596.55 91.45 54592.30 88888.00 2015-09-11 19:15:26.625 254 12596.48 91.45 54592.30 88888.00 2015-09-11 19:15:26.750 254 12596.42 91.40 54592.32 88888.00 2015-09-11 19:15:26.875 254 12596.40 91.40 54592.35 88888.00 2015-09-11 19:15:27.000 254 12596.42 91.40 54592.35 88888.00 2015-09-11 19:15:27.125 254 12596.45 91.42 54592.35 88888.00 2015-09-11 19:15:27.250 254 12596.45 91.38 54592.38 88888.00 2015-09-11 19:15:27.375 254 12596.48 91.35 54592.35 88888.00 2015-09-11 19:15:27.500 254 12596.48 91.33 54592.40 88888.00 2015-09-11 19:15:27.625 254 12596.48 91.35 54592.40 88888.00 2015-09-11 19:15:27.750 254 12596.42 91.33 54592.38 88888.00 2015-09-11 19:15:27.875 254 12596.40 91.30 54592.38 88888.00 2015-09-11 19:15:28.000 254 12596.40 91.25 54592.38 88888.00 2015-09-11 19:15:28.125 254 12596.33 91.22 54592.43 88888.00 2015-09-11 19:15:28.250 254 12596.20 91.17 54592.45 88888.00 2015-09-11 19:15:28.375 254 12596.17 91.17 54592.45 88888.00 2015-09-11 19:15:28.500 254 12596.20 91.15 54592.47 88888.00 2015-09-11 19:15:28.625 254 12596.17 91.15 54592.45 88888.00 2015-09-11 19:15:28.750 254 12596.10 91.15 54592.47 88888.00 2015-09-11 19:15:28.875 254 12596.05 91.12 54592.47 88888.00 2015-09-11 19:15:29.000 254 12596.02 91.12 54592.50 88888.00 2015-09-11 19:15:29.125 254 12595.98 91.10 54592.53 88888.00 2015-09-11 19:15:29.250 254 12595.98 91.08 54592.53 88888.00 2015-09-11 19:15:29.375 254 12595.98 91.05 54592.50 88888.00 2015-09-11 19:15:29.500 254 12595.95 91.03 54592.50 88888.00 2015-09-11 19:15:29.625 254 12595.90 91.03 54592.55 88888.00 2015-09-11 19:15:29.750 254 12595.88 91.00 54592.57 88888.00 2015-09-11 19:15:29.875 254 12595.85 90.95 54592.57 88888.00 2015-09-11 19:15:30.000 254 12595.90 90.95 54592.32 88888.00 2015-09-11 19:15:30.125 254 12595.88 90.95 54592.00 88888.00 2015-09-11 19:15:30.250 254 12595.75 90.85 54592.12 88888.00 2015-09-11 19:15:30.375 254 12595.75 90.88 54592.43 88888.00 2015-09-11 19:15:30.500 254 12595.70 90.90 54592.60 88888.00 2015-09-11 19:15:30.625 254 12595.65 90.90 54592.62 88888.00 2015-09-11 19:15:30.750 254 12595.62 90.88 54592.62 88888.00 2015-09-11 19:15:30.875 254 12595.62 90.85 54592.60 88888.00 2015-09-11 19:15:31.000 254 12595.62 90.83 54592.60 88888.00 2015-09-11 19:15:31.125 254 12595.60 90.83 54592.62 88888.00 2015-09-11 19:15:31.250 254 12595.52 90.83 54592.60 88888.00 2015-09-11 19:15:31.375 254 12595.50 90.80 54592.62 88888.00 2015-09-11 19:15:31.500 254 12595.48 90.80 54592.62 88888.00 2015-09-11 19:15:31.625 254 12595.45 90.80 54592.65 88888.00 2015-09-11 19:15:31.750 254 12595.38 90.75 54592.65 88888.00 2015-09-11 19:15:31.875 254 12595.35 90.78 54592.70 88888.00 2015-09-11 19:15:32.000 254 12595.38 90.78 54592.68 88888.00 2015-09-11 19:15:32.125 254 12595.42 90.78 54592.72 88888.00 2015-09-11 19:15:32.250 254 12595.38 90.75 54592.72 88888.00 2015-09-11 19:15:32.375 254 12595.35 90.72 54592.72 88888.00 2015-09-11 19:15:32.500 254 12595.27 90.75 54592.75 88888.00 2015-09-11 19:15:32.625 254 12595.30 90.72 54592.72 88888.00 2015-09-11 19:15:32.750 254 12595.25 90.72 54592.72 88888.00 2015-09-11 19:15:32.875 254 12595.20 90.70 54592.72 88888.00 2015-09-11 19:15:33.000 254 12595.15 90.67 54592.75 88888.00 2015-09-11 19:15:33.125 254 12595.15 90.67 54592.78 88888.00 2015-09-11 19:15:33.250 254 12595.12 90.65 54592.78 88888.00 2015-09-11 19:15:33.375 254 12595.17 90.65 54592.75 88888.00 2015-09-11 19:15:33.500 254 12595.15 90.62 54592.78 88888.00 2015-09-11 19:15:33.625 254 12595.10 90.65 54592.75 88888.00 2015-09-11 19:15:33.750 254 12595.05 90.65 54592.80 88888.00 2015-09-11 19:15:33.875 254 12595.02 90.60 54592.78 88888.00 2015-09-11 19:15:34.000 254 12595.05 90.60 54592.80 88888.00 2015-09-11 19:15:34.125 254 12595.12 90.60 54592.82 88888.00 2015-09-11 19:15:34.250 254 12595.02 90.58 54592.80 88888.00 2015-09-11 19:15:34.375 254 12595.02 90.55 54592.80 88888.00 2015-09-11 19:15:34.500 254 12595.08 90.58 54592.80 88888.00 2015-09-11 19:15:34.625 254 12595.12 90.62 54592.82 88888.00 2015-09-11 19:15:34.750 254 12595.08 90.62 54592.82 88888.00 2015-09-11 19:15:34.875 254 12595.00 90.58 54592.85 88888.00 2015-09-11 19:15:35.000 254 12594.98 90.55 54592.82 88888.00 2015-09-11 19:15:35.125 254 12594.95 90.58 54592.85 88888.00 2015-09-11 19:15:35.250 254 12594.95 90.53 54592.82 88888.00 2015-09-11 19:15:35.375 254 12595.05 90.53 54592.85 88888.00 2015-09-11 19:15:35.500 254 12595.05 90.53 54592.85 88888.00 2015-09-11 19:15:35.625 254 12595.00 90.55 54592.88 88888.00 2015-09-11 19:15:35.750 254 12595.00 90.55 54592.88 88888.00 2015-09-11 19:15:35.875 254 12594.98 90.55 54592.85 88888.00 2015-09-11 19:15:36.000 254 12594.95 90.50 54592.85 88888.00 2015-09-11 19:15:36.125 254 12594.98 90.50 54592.88 88888.00 2015-09-11 19:15:36.250 254 12594.95 90.53 54592.88 88888.00 2015-09-11 19:15:36.375 254 12595.05 90.55 54592.88 88888.00 2015-09-11 19:15:36.500 254 12595.05 90.53 54592.88 88888.00 2015-09-11 19:15:36.625 254 12595.05 90.50 54592.85 88888.00 2015-09-11 19:15:36.750 254 12595.02 90.47 54592.85 88888.00 2015-09-11 19:15:36.875 254 12595.10 90.47 54592.88 88888.00 2015-09-11 19:15:37.000 254 12595.17 90.45 54592.85 88888.00 2015-09-11 19:15:37.125 254 12595.15 90.45 54592.88 88888.00 2015-09-11 19:15:37.250 254 12595.10 90.42 54592.90 88888.00 2015-09-11 19:15:37.375 254 12595.10 90.47 54592.88 88888.00 2015-09-11 19:15:37.500 254 12595.05 90.47 54592.90 88888.00 2015-09-11 19:15:37.625 254 12595.08 90.47 54592.90 88888.00 2015-09-11 19:15:37.750 254 12595.10 90.42 54592.85 88888.00 2015-09-11 19:15:37.875 254 12595.10 90.40 54592.88 88888.00 2015-09-11 19:15:38.000 254 12595.12 90.42 54592.85 88888.00 2015-09-11 19:15:38.125 254 12595.15 90.42 54592.88 88888.00 2015-09-11 19:15:38.250 254 12595.17 90.40 54592.88 88888.00 2015-09-11 19:15:38.375 254 12595.20 90.42 54592.88 88888.00 2015-09-11 19:15:38.500 254 12595.17 90.40 54592.88 88888.00 2015-09-11 19:15:38.625 254 12595.23 90.38 54592.85 88888.00 2015-09-11 19:15:38.750 254 12595.25 90.38 54592.85 88888.00 2015-09-11 19:15:38.875 254 12595.23 90.35 54592.82 88888.00 2015-09-11 19:15:39.000 254 12595.17 90.35 54592.82 88888.00 2015-09-11 19:15:39.125 254 12595.15 90.33 54592.85 88888.00 2015-09-11 19:15:39.250 254 12595.15 90.33 54592.85 88888.00 2015-09-11 19:15:39.375 254 12595.25 90.33 54592.82 88888.00 2015-09-11 19:15:39.500 254 12595.33 90.30 54592.85 88888.00 2015-09-11 19:15:39.625 254 12595.33 90.28 54592.85 88888.00 2015-09-11 19:15:39.750 254 12595.30 90.30 54592.88 88888.00 2015-09-11 19:15:39.875 254 12595.33 90.28 54592.82 88888.00 2015-09-11 19:15:40.000 254 12595.35 90.25 54592.82 88888.00 2015-09-11 19:15:40.125 254 12595.30 90.20 54592.88 88888.00 2015-09-11 19:15:40.250 254 12595.25 90.17 54592.88 88888.00 2015-09-11 19:15:40.375 254 12595.35 90.17 54592.85 88888.00 2015-09-11 19:15:40.500 254 12595.42 90.17 54592.85 88888.00 2015-09-11 19:15:40.625 254 12595.42 90.17 54592.85 88888.00 2015-09-11 19:15:40.750 254 12595.40 90.12 54592.85 88888.00 2015-09-11 19:15:40.875 254 12595.40 90.10 54592.85 88888.00 2015-09-11 19:15:41.000 254 12595.45 90.08 54592.85 88888.00 2015-09-11 19:15:41.125 254 12595.50 90.10 54592.88 88888.00 2015-09-11 19:15:41.250 254 12595.50 90.03 54592.88 88888.00 2015-09-11 19:15:41.375 254 12595.50 90.05 54592.88 88888.00 2015-09-11 19:15:41.500 254 12595.50 90.05 54592.88 88888.00 2015-09-11 19:15:41.625 254 12595.52 90.00 54592.85 88888.00 2015-09-11 19:15:41.750 254 12595.55 90.00 54592.88 88888.00 2015-09-11 19:15:41.875 254 12595.58 89.97 54592.85 88888.00 2015-09-11 19:15:42.000 254 12595.52 90.00 54592.85 88888.00 2015-09-11 19:15:42.125 254 12595.60 90.00 54592.85 88888.00 2015-09-11 19:15:42.250 254 12595.62 89.97 54592.85 88888.00 2015-09-11 19:15:42.375 254 12595.65 89.95 54592.82 88888.00 2015-09-11 19:15:42.500 254 12595.60 89.88 54592.82 88888.00 2015-09-11 19:15:42.625 254 12595.60 89.85 54592.85 88888.00 2015-09-11 19:15:42.750 254 12595.65 89.88 54592.85 88888.00 2015-09-11 19:15:42.875 254 12595.67 89.83 54592.85 88888.00 2015-09-11 19:15:43.000 254 12595.67 89.85 54592.85 88888.00 2015-09-11 19:15:43.125 254 12595.62 89.85 54592.88 88888.00 2015-09-11 19:15:43.250 254 12595.62 89.80 54592.88 88888.00 2015-09-11 19:15:43.375 254 12595.65 89.78 54592.90 88888.00 2015-09-11 19:15:43.500 254 12595.67 89.75 54592.90 88888.00 2015-09-11 19:15:43.625 254 12595.70 89.72 54592.88 88888.00 2015-09-11 19:15:43.750 254 12595.62 89.67 54592.88 88888.00 2015-09-11 19:15:43.875 254 12595.58 89.65 54592.88 88888.00 2015-09-11 19:15:44.000 254 12595.58 89.70 54592.88 88888.00 2015-09-11 19:15:44.125 254 12595.60 89.67 54592.88 88888.00 2015-09-11 19:15:44.250 254 12595.62 89.65 54592.90 88888.00 2015-09-11 19:15:44.375 254 12595.70 89.62 54592.88 88888.00 2015-09-11 19:15:44.500 254 12595.65 89.58 54592.85 88888.00 2015-09-11 19:15:44.625 254 12595.67 89.58 54592.88 88888.00 2015-09-11 19:15:44.750 254 12595.70 89.60 54592.93 88888.00 2015-09-11 19:15:44.875 254 12595.70 89.58 54592.93 88888.00 2015-09-11 19:15:45.000 254 12595.75 89.58 54592.93 88888.00 2015-09-11 19:15:45.125 254 12595.77 89.55 54592.90 88888.00 2015-09-11 19:15:45.250 254 12595.73 89.47 54592.93 88888.00 2015-09-11 19:15:45.375 254 12595.73 89.47 54592.90 88888.00 2015-09-11 19:15:45.500 254 12595.73 89.45 54592.95 88888.00 2015-09-11 19:15:45.625 254 12595.70 89.45 54592.95 88888.00 2015-09-11 19:15:45.750 254 12595.70 89.42 54592.95 88888.00 2015-09-11 19:15:45.875 254 12595.70 89.42 54592.93 88888.00 2015-09-11 19:15:46.000 254 12595.65 89.38 54592.90 88888.00 2015-09-11 19:15:46.125 254 12595.62 89.38 54592.93 88888.00 2015-09-11 19:15:46.250 254 12595.62 89.35 54592.93 88888.00 2015-09-11 19:15:46.375 254 12595.70 89.35 54592.93 88888.00 2015-09-11 19:15:46.500 254 12595.73 89.33 54592.95 88888.00 2015-09-11 19:15:46.625 254 12595.65 89.33 54592.97 88888.00 2015-09-11 19:15:46.750 254 12595.62 89.30 54592.97 88888.00 2015-09-11 19:15:46.875 254 12595.65 89.28 54592.97 88888.00 2015-09-11 19:15:47.000 254 12595.65 89.25 54592.97 88888.00 2015-09-11 19:15:47.125 254 12595.60 89.25 54592.97 88888.00 2015-09-11 19:15:47.250 254 12595.60 89.22 54593.00 88888.00 2015-09-11 19:15:47.375 254 12595.60 89.20 54593.00 88888.00 2015-09-11 19:15:47.500 254 12595.60 89.20 54593.03 88888.00 2015-09-11 19:15:47.625 254 12595.58 89.20 54593.03 88888.00 2015-09-11 19:15:47.750 254 12595.52 89.17 54593.03 88888.00 2015-09-11 19:15:47.875 254 12595.50 89.15 54593.03 88888.00 2015-09-11 19:15:48.000 254 12595.52 89.17 54593.03 88888.00 2015-09-11 19:15:48.125 254 12595.52 89.15 54593.03 88888.00 2015-09-11 19:15:48.250 254 12595.50 89.12 54593.05 88888.00 2015-09-11 19:15:48.375 254 12595.52 89.12 54593.03 88888.00 2015-09-11 19:15:48.500 254 12595.55 89.10 54593.05 88888.00 2015-09-11 19:15:48.625 254 12595.58 89.08 54593.05 88888.00 2015-09-11 19:15:48.750 254 12595.58 89.10 54593.05 88888.00 2015-09-11 19:15:48.875 254 12595.52 89.10 54593.05 88888.00 2015-09-11 19:15:49.000 254 12595.55 89.10 54593.05 88888.00 2015-09-11 19:15:49.125 254 12595.55 89.08 54593.07 88888.00 2015-09-11 19:15:49.250 254 12595.50 89.03 54593.10 88888.00 2015-09-11 19:15:49.375 254 12595.58 89.05 54593.10 88888.00 2015-09-11 19:15:49.500 254 12595.58 89.05 54593.07 88888.00 2015-09-11 19:15:49.625 254 12595.55 89.00 54593.03 88888.00 2015-09-11 19:15:49.750 254 12595.52 89.03 54593.05 88888.00 2015-09-11 19:15:49.875 254 12595.50 89.03 54593.07 88888.00 2015-09-11 19:15:50.000 254 12595.42 88.97 54593.05 88888.00 2015-09-11 19:15:50.125 254 12595.40 88.97 54593.10 88888.00 2015-09-11 19:15:50.250 254 12595.40 88.92 54593.07 88888.00 2015-09-11 19:15:50.375 254 12595.35 88.95 54593.10 88888.00 2015-09-11 19:15:50.500 254 12595.40 88.95 54593.10 88888.00 2015-09-11 19:15:50.625 254 12595.50 88.95 54593.10 88888.00 2015-09-11 19:15:50.750 254 12595.52 88.92 54593.15 88888.00 2015-09-11 19:15:50.875 254 12595.48 88.92 54593.12 88888.00 2015-09-11 19:15:51.000 254 12595.42 88.92 54593.12 88888.00 2015-09-11 19:15:51.125 254 12595.45 88.90 54593.12 88888.00 2015-09-11 19:15:51.250 254 12595.42 88.88 54593.18 88888.00 2015-09-11 19:15:51.375 254 12595.45 88.88 54593.15 88888.00 2015-09-11 19:15:51.500 254 12595.45 88.88 54593.12 88888.00 2015-09-11 19:15:51.625 254 12595.40 88.85 54593.12 88888.00 2015-09-11 19:15:51.750 254 12595.38 88.85 54593.12 88888.00 2015-09-11 19:15:51.875 254 12595.33 88.85 54593.12 88888.00 2015-09-11 19:15:52.000 254 12595.35 88.85 54593.12 88888.00 2015-09-11 19:15:52.125 254 12595.35 88.85 54593.12 88888.00 2015-09-11 19:15:52.250 254 12595.33 88.85 54593.15 88888.00 2015-09-11 19:15:52.375 254 12595.38 88.85 54593.12 88888.00 2015-09-11 19:15:52.500 254 12595.38 88.85 54593.15 88888.00 2015-09-11 19:15:52.625 254 12595.40 88.83 54593.18 88888.00 2015-09-11 19:15:52.750 254 12595.35 88.80 54593.18 88888.00 2015-09-11 19:15:52.875 254 12595.33 88.80 54593.20 88888.00 2015-09-11 19:15:53.000 254 12595.23 88.80 54593.18 88888.00 2015-09-11 19:15:53.125 254 12595.25 88.80 54593.15 88888.00 2015-09-11 19:15:53.250 254 12595.25 88.80 54593.18 88888.00 2015-09-11 19:15:53.375 254 12595.25 88.80 54593.20 88888.00 2015-09-11 19:15:53.500 254 12595.23 88.80 54593.18 88888.00 2015-09-11 19:15:53.625 254 12595.20 88.78 54593.18 88888.00 2015-09-11 19:15:53.750 254 12595.25 88.78 54593.20 88888.00 2015-09-11 19:15:53.875 254 12595.33 88.78 54593.20 88888.00 2015-09-11 19:15:54.000 254 12595.35 88.75 54593.15 88888.00 2015-09-11 19:15:54.125 254 12595.25 88.72 54593.18 88888.00 2015-09-11 19:15:54.250 254 12595.20 88.72 54593.20 88888.00 2015-09-11 19:15:54.375 254 12595.25 88.75 54593.20 88888.00 2015-09-11 19:15:54.500 254 12595.33 88.70 54593.20 88888.00 2015-09-11 19:15:54.625 254 12595.30 88.70 54593.20 88888.00 2015-09-11 19:15:54.750 254 12595.27 88.70 54593.20 88888.00 2015-09-11 19:15:54.875 254 12595.30 88.70 54593.20 88888.00 2015-09-11 19:15:55.000 254 12595.23 88.67 54593.20 88888.00 2015-09-11 19:15:55.125 254 12595.23 88.67 54593.22 88888.00 2015-09-11 19:15:55.250 254 12595.15 88.65 54593.22 88888.00 2015-09-11 19:15:55.375 254 12595.12 88.65 54593.22 88888.00 2015-09-11 19:15:55.500 254 12595.12 88.65 54593.25 88888.00 2015-09-11 19:15:55.625 254 12595.17 88.67 54593.22 88888.00 2015-09-11 19:15:55.750 254 12595.17 88.67 54593.25 88888.00 2015-09-11 19:15:55.875 254 12595.12 88.65 54593.25 88888.00 2015-09-11 19:15:56.000 254 12595.05 88.60 54593.25 88888.00 2015-09-11 19:15:56.125 254 12595.08 88.58 54593.25 88888.00 2015-09-11 19:15:56.250 254 12595.08 88.58 54593.22 88888.00 2015-09-11 19:15:56.375 254 12595.05 88.62 54593.28 88888.00 2015-09-11 19:15:56.500 254 12594.98 88.62 54593.28 88888.00 2015-09-11 19:15:56.625 254 12595.00 88.62 54593.28 88888.00 2015-09-11 19:15:56.750 254 12595.02 88.60 54593.28 88888.00 2015-09-11 19:15:56.875 254 12595.00 88.60 54593.30 88888.00 2015-09-11 19:15:57.000 254 12594.98 88.62 54593.32 88888.00 2015-09-11 19:15:57.125 254 12594.98 88.62 54593.30 88888.00 2015-09-11 19:15:57.250 254 12594.90 88.58 54593.32 88888.00 2015-09-11 19:15:57.375 254 12594.90 88.60 54593.30 88888.00 2015-09-11 19:15:57.500 254 12594.98 88.60 54593.30 88888.00 2015-09-11 19:15:57.625 254 12594.95 88.58 54593.30 88888.00 2015-09-11 19:15:57.750 254 12594.90 88.55 54593.32 88888.00 2015-09-11 19:15:57.875 254 12594.85 88.55 54593.32 88888.00 2015-09-11 19:15:58.000 254 12594.90 88.58 54593.32 88888.00 2015-09-11 19:15:58.125 254 12594.88 88.58 54593.32 88888.00 2015-09-11 19:15:58.250 254 12594.77 88.55 54593.38 88888.00 2015-09-11 19:15:58.375 254 12594.77 88.58 54593.35 88888.00 2015-09-11 19:15:58.500 254 12594.77 88.58 54593.38 88888.00 2015-09-11 19:15:58.625 254 12594.77 88.53 54593.38 88888.00 2015-09-11 19:15:58.750 254 12594.75 88.55 54593.35 88888.00 2015-09-11 19:15:58.875 254 12594.67 88.53 54593.35 88888.00 2015-09-11 19:15:59.000 254 12594.65 88.55 54593.35 88888.00 2015-09-11 19:15:59.125 254 12594.65 88.53 54593.38 88888.00 2015-09-11 19:15:59.250 254 12594.62 88.50 54593.40 88888.00 2015-09-11 19:15:59.375 254 12594.60 88.47 54593.38 88888.00 2015-09-11 19:15:59.500 254 12594.50 88.50 54593.40 88888.00 2015-09-11 19:15:59.625 254 12594.45 88.47 54593.43 88888.00 2015-09-11 19:15:59.750 254 12594.48 88.50 54593.45 88888.00 2015-09-11 19:15:59.875 254 12594.48 88.53 54593.45 88888.00 2015-09-11 19:16:00.000 254 12594.42 88.47 54593.40 88888.00 2015-09-11 19:16:00.125 254 12594.45 88.47 54593.43 88888.00 2015-09-11 19:16:00.250 254 12594.38 88.50 54593.43 88888.00 2015-09-11 19:16:00.375 254 12594.35 88.47 54593.45 88888.00 2015-09-11 19:16:00.500 254 12594.27 88.47 54593.47 88888.00 2015-09-11 19:16:00.625 254 12594.27 88.47 54593.47 88888.00 2015-09-11 19:16:00.750 254 12594.27 88.53 54593.47 88888.00 2015-09-11 19:16:00.875 254 12594.27 88.50 54593.47 88888.00 2015-09-11 19:16:01.000 254 12594.23 88.50 54593.50 88888.00 2015-09-11 19:16:01.125 254 12594.20 88.47 54593.50 88888.00 2015-09-11 19:16:01.250 254 12594.12 88.42 54593.53 88888.00 2015-09-11 19:16:01.375 254 12594.05 88.45 54593.53 88888.00 2015-09-11 19:16:01.500 254 12594.02 88.45 54593.50 88888.00 2015-09-11 19:16:01.625 254 12594.02 88.47 54593.55 88888.00 2015-09-11 19:16:01.750 254 12593.95 88.45 54593.55 88888.00 2015-09-11 19:16:01.875 254 12593.92 88.47 54593.55 88888.00 2015-09-11 19:16:02.000 254 12593.92 88.47 54593.53 88888.00 2015-09-11 19:16:02.125 254 12593.85 88.50 54593.53 88888.00 2015-09-11 19:16:02.250 254 12593.75 88.45 54593.55 88888.00 2015-09-11 19:16:02.375 254 12593.77 88.42 54593.57 88888.00 2015-09-11 19:16:02.500 254 12593.75 88.42 54593.57 88888.00 2015-09-11 19:16:02.625 254 12593.75 88.45 54593.62 88888.00 2015-09-11 19:16:02.750 254 12593.75 88.42 54593.62 88888.00 2015-09-11 19:16:02.875 254 12593.70 88.42 54593.60 88888.00 2015-09-11 19:16:03.000 254 12593.65 88.42 54593.57 88888.00 2015-09-11 19:16:03.125 254 12593.60 88.40 54593.57 88888.00 2015-09-11 19:16:03.250 254 12593.45 88.35 54593.62 88888.00 2015-09-11 19:16:03.375 254 12593.48 88.38 54593.62 88888.00 2015-09-11 19:16:03.500 254 12593.52 88.40 54593.62 88888.00 2015-09-11 19:16:03.625 254 12593.52 88.42 54593.62 88888.00 2015-09-11 19:16:03.750 254 12593.52 88.38 54593.62 88888.00 2015-09-11 19:16:03.875 254 12593.50 88.38 54593.62 88888.00 2015-09-11 19:16:04.000 254 12593.50 88.40 54593.62 88888.00 2015-09-11 19:16:04.125 254 12593.42 88.42 54593.68 88888.00 2015-09-11 19:16:04.250 254 12593.35 88.42 54593.70 88888.00 2015-09-11 19:16:04.375 254 12593.30 88.42 54593.70 88888.00 2015-09-11 19:16:04.500 254 12593.30 88.40 54593.72 88888.00 2015-09-11 19:16:04.625 254 12593.33 88.45 54593.70 88888.00 2015-09-11 19:16:04.750 254 12593.33 88.45 54593.70 88888.00 2015-09-11 19:16:04.875 254 12593.27 88.42 54593.70 88888.00 2015-09-11 19:16:05.000 254 12593.30 88.40 54593.68 88888.00 2015-09-11 19:16:05.125 254 12593.25 88.40 54593.70 88888.00 2015-09-11 19:16:05.250 254 12593.15 88.38 54593.72 88888.00 2015-09-11 19:16:05.375 254 12593.15 88.40 54593.70 88888.00 2015-09-11 19:16:05.500 254 12593.12 88.40 54593.70 88888.00 2015-09-11 19:16:05.625 254 12593.10 88.42 54593.72 88888.00 2015-09-11 19:16:05.750 254 12593.10 88.42 54593.70 88888.00 2015-09-11 19:16:05.875 254 12593.05 88.42 54593.70 88888.00 2015-09-11 19:16:06.000 254 12592.98 88.42 54593.72 88888.00 2015-09-11 19:16:06.125 254 12592.95 88.45 54593.75 88888.00 2015-09-11 19:16:06.250 254 12592.92 88.42 54593.75 88888.00 2015-09-11 19:16:06.375 254 12592.92 88.40 54593.75 88888.00 2015-09-11 19:16:06.500 254 12592.90 88.42 54593.75 88888.00 2015-09-11 19:16:06.625 254 12592.88 88.40 54593.75 88888.00 2015-09-11 19:16:06.750 254 12592.88 88.40 54593.78 88888.00 2015-09-11 19:16:06.875 254 12592.88 88.40 54593.78 88888.00 2015-09-11 19:16:07.000 254 12592.85 88.40 54593.78 88888.00 2015-09-11 19:16:07.125 254 12592.83 88.42 54593.80 88888.00 2015-09-11 19:16:07.250 254 12592.75 88.38 54593.78 88888.00 2015-09-11 19:16:07.375 254 12592.75 88.38 54593.78 88888.00 2015-09-11 19:16:07.500 254 12592.77 88.40 54593.80 88888.00 2015-09-11 19:16:07.625 254 12592.75 88.40 54593.78 88888.00 2015-09-11 19:16:07.750 254 12592.73 88.40 54593.78 88888.00 2015-09-11 19:16:07.875 254 12592.67 88.40 54593.78 88888.00 2015-09-11 19:16:08.000 254 12592.65 88.40 54593.80 88888.00 2015-09-11 19:16:08.125 254 12592.67 88.42 54593.82 88888.00 2015-09-11 19:16:08.250 254 12592.62 88.40 54593.82 88888.00 2015-09-11 19:16:08.375 254 12592.58 88.40 54593.82 88888.00 2015-09-11 19:16:08.500 254 12592.58 88.40 54593.82 88888.00 2015-09-11 19:16:08.625 254 12592.52 88.40 54593.82 88888.00 2015-09-11 19:16:08.750 254 12592.55 88.40 54593.85 88888.00 2015-09-11 19:16:08.875 254 12592.52 88.40 54593.82 88888.00 2015-09-11 19:16:09.000 254 12592.50 88.38 54593.82 88888.00 2015-09-11 19:16:09.125 254 12592.48 88.35 54593.82 88888.00 2015-09-11 19:16:09.250 254 12592.40 88.35 54593.85 88888.00 2015-09-11 19:16:09.375 254 12592.38 88.38 54593.82 88888.00 2015-09-11 19:16:09.500 254 12592.33 88.38 54593.85 88888.00 2015-09-11 19:16:09.625 254 12592.25 88.40 54593.88 88888.00 2015-09-11 19:16:09.750 254 12592.33 88.47 54593.90 88888.00 2015-09-11 19:16:09.875 254 12592.38 88.45 54593.90 88888.00 2015-09-11 19:16:10.000 254 12592.35 88.42 54593.88 88888.00 2015-09-11 19:16:10.125 254 12592.27 88.40 54593.88 88888.00 2015-09-11 19:16:10.250 254 12592.23 88.35 54593.88 88888.00 2015-09-11 19:16:10.375 254 12592.25 88.33 54593.88 88888.00 2015-09-11 19:16:10.500 254 12592.17 88.35 54593.85 88888.00 2015-09-11 19:16:10.625 254 12592.10 88.35 54593.85 88888.00 2015-09-11 19:16:10.750 254 12592.10 88.40 54593.90 88888.00 2015-09-11 19:16:10.875 254 12592.05 88.42 54593.90 88888.00 2015-09-11 19:16:11.000 254 12592.05 88.40 54593.88 88888.00 2015-09-11 19:16:11.125 254 12592.05 88.35 54593.90 88888.00 2015-09-11 19:16:11.250 254 12592.02 88.35 54593.93 88888.00 2015-09-11 19:16:11.375 254 12592.00 88.38 54593.93 88888.00 2015-09-11 19:16:11.500 254 12591.92 88.40 54593.95 88888.00 2015-09-11 19:16:11.625 254 12591.95 88.40 54593.93 88888.00 2015-09-11 19:16:11.750 254 12591.90 88.38 54593.93 88888.00 2015-09-11 19:16:11.875 254 12591.88 88.35 54593.93 88888.00 2015-09-11 19:16:12.000 254 12591.88 88.35 54593.93 88888.00 2015-09-11 19:16:12.125 254 12591.88 88.38 54593.95 88888.00 2015-09-11 19:16:12.250 254 12591.83 88.38 54593.95 88888.00 2015-09-11 19:16:12.375 254 12591.85 88.38 54593.93 88888.00 2015-09-11 19:16:12.500 254 12591.83 88.35 54593.93 88888.00 2015-09-11 19:16:12.625 254 12591.80 88.38 54593.93 88888.00 2015-09-11 19:16:12.750 254 12591.85 88.40 54593.95 88888.00 2015-09-11 19:16:12.875 254 12591.90 88.42 54593.97 88888.00 2015-09-11 19:16:13.000 254 12591.85 88.45 54593.97 88888.00 2015-09-11 19:16:13.125 254 12591.83 88.42 54593.97 88888.00 2015-09-11 19:16:13.250 254 12591.73 88.42 54594.00 88888.00 2015-09-11 19:16:13.375 254 12591.80 88.42 54593.97 88888.00 2015-09-11 19:16:13.500 254 12591.80 88.45 54593.95 88888.00 2015-09-11 19:16:13.625 254 12591.75 88.45 54593.97 88888.00 2015-09-11 19:16:13.750 254 12591.77 88.45 54594.00 88888.00 2015-09-11 19:16:13.875 254 12591.73 88.45 54594.00 88888.00 2015-09-11 19:16:14.000 254 12591.65 88.42 54593.97 88888.00 2015-09-11 19:16:14.125 254 12591.62 88.45 54593.97 88888.00 2015-09-11 19:16:14.250 254 12591.55 88.45 54593.97 88888.00 2015-09-11 19:16:14.375 254 12591.58 88.42 54594.00 88888.00 2015-09-11 19:16:14.500 254 12591.52 88.42 54593.97 88888.00 2015-09-11 19:16:14.625 254 12591.50 88.45 54593.97 88888.00 2015-09-11 19:16:14.750 254 12591.45 88.45 54594.00 88888.00 2015-09-11 19:16:14.875 254 12591.48 88.45 54593.97 88888.00 2015-09-11 19:16:15.000 254 12591.48 88.42 54593.95 88888.00 2015-09-11 19:16:15.125 254 12591.50 88.42 54593.95 88888.00 2015-09-11 19:16:15.250 254 12591.45 88.40 54593.97 88888.00 2015-09-11 19:16:15.375 254 12591.42 88.45 54594.00 88888.00 2015-09-11 19:16:15.500 254 12591.38 88.45 54594.00 88888.00 2015-09-11 19:16:15.625 254 12591.33 88.45 54594.00 88888.00 2015-09-11 19:16:15.750 254 12591.38 88.42 54594.00 88888.00 2015-09-11 19:16:15.875 254 12591.38 88.42 54594.00 88888.00 2015-09-11 19:16:16.000 254 12591.38 88.45 54594.00 88888.00 2015-09-11 19:16:16.125 254 12591.38 88.45 54594.00 88888.00 2015-09-11 19:16:16.250 254 12591.33 88.45 54594.00 88888.00 2015-09-11 19:16:16.375 254 12591.27 88.47 54594.03 88888.00 2015-09-11 19:16:16.500 254 12591.25 88.45 54594.03 88888.00 2015-09-11 19:16:16.625 254 12591.25 88.45 54594.05 88888.00 2015-09-11 19:16:16.750 254 12591.27 88.47 54594.05 88888.00 2015-09-11 19:16:16.875 254 12591.27 88.45 54594.05 88888.00 2015-09-11 19:16:17.000 254 12591.27 88.45 54594.00 88888.00 2015-09-11 19:16:17.125 254 12591.30 88.45 54594.05 88888.00 2015-09-11 19:16:17.250 254 12591.25 88.50 54594.07 88888.00 2015-09-11 19:16:17.375 254 12591.25 88.50 54594.07 88888.00 2015-09-11 19:16:17.500 254 12591.23 88.47 54594.05 88888.00 2015-09-11 19:16:17.625 254 12591.17 88.45 54594.05 88888.00 2015-09-11 19:16:17.750 254 12591.20 88.50 54594.07 88888.00 2015-09-11 19:16:17.875 254 12591.25 88.53 54594.07 88888.00 2015-09-11 19:16:18.000 254 12591.23 88.50 54594.03 88888.00 2015-09-11 19:16:18.125 254 12591.15 88.50 54594.05 88888.00 2015-09-11 19:16:18.250 254 12591.10 88.50 54594.05 88888.00 2015-09-11 19:16:18.375 254 12591.12 88.53 54594.05 88888.00 2015-09-11 19:16:18.500 254 12591.12 88.55 54594.07 88888.00 2015-09-11 19:16:18.625 254 12591.10 88.58 54594.07 88888.00 2015-09-11 19:16:18.750 254 12591.10 88.55 54594.05 88888.00 2015-09-11 19:16:18.875 254 12591.08 88.55 54594.05 88888.00 2015-09-11 19:16:19.000 254 12591.02 88.55 54594.03 88888.00 2015-09-11 19:16:19.125 254 12590.95 88.55 54594.03 88888.00 2015-09-11 19:16:19.250 254 12590.95 88.50 54594.05 88888.00 2015-09-11 19:16:19.375 254 12590.98 88.53 54594.03 88888.00 2015-09-11 19:16:19.500 254 12590.98 88.55 54594.03 88888.00 2015-09-11 19:16:19.625 254 12590.95 88.55 54594.05 88888.00 2015-09-11 19:16:19.750 254 12590.95 88.55 54594.05 88888.00 2015-09-11 19:16:19.875 254 12590.98 88.53 54594.05 88888.00 2015-09-11 19:16:20.000 254 12590.92 88.53 54594.05 88888.00 2015-09-11 19:16:20.125 254 12590.95 88.50 54594.03 88888.00 2015-09-11 19:16:20.250 254 12590.90 88.47 54594.05 88888.00 2015-09-11 19:16:20.375 254 12590.95 88.45 54594.03 88888.00 2015-09-11 19:16:20.500 254 12591.00 88.47 54594.00 88888.00 2015-09-11 19:16:20.625 254 12591.00 88.42 54594.00 88888.00 2015-09-11 19:16:20.750 254 12590.92 88.42 54594.05 88888.00 2015-09-11 19:16:20.875 254 12590.92 88.45 54594.05 88888.00 2015-09-11 19:16:21.000 254 12590.90 88.45 54594.05 88888.00 2015-09-11 19:16:21.125 254 12590.90 88.47 54594.05 88888.00 2015-09-11 19:16:21.250 254 12590.90 88.42 54594.05 88888.00 2015-09-11 19:16:21.375 254 12590.95 88.42 54594.05 88888.00 2015-09-11 19:16:21.500 254 12590.90 88.40 54594.03 88888.00 2015-09-11 19:16:21.625 254 12590.77 88.38 54594.05 88888.00 2015-09-11 19:16:21.750 254 12590.80 88.38 54594.05 88888.00 2015-09-11 19:16:21.875 254 12590.85 88.35 54594.05 88888.00 2015-09-11 19:16:22.000 254 12590.83 88.38 54594.03 88888.00 2015-09-11 19:16:22.125 254 12590.80 88.42 54594.05 88888.00 2015-09-11 19:16:22.250 254 12590.75 88.40 54594.05 88888.00 2015-09-11 19:16:22.375 254 12590.73 88.40 54594.05 88888.00 2015-09-11 19:16:22.500 254 12590.67 88.38 54594.03 88888.00 2015-09-11 19:16:22.625 254 12590.67 88.38 54594.05 88888.00 2015-09-11 19:16:22.750 254 12590.70 88.35 54594.07 88888.00 2015-09-11 19:16:22.875 254 12590.70 88.35 54594.05 88888.00 2015-09-11 19:16:23.000 254 12590.73 88.35 54594.07 88888.00 2015-09-11 19:16:23.125 254 12590.70 88.38 54594.10 88888.00 2015-09-11 19:16:23.250 254 12590.62 88.35 54594.07 88888.00 2015-09-11 19:16:23.375 254 12590.62 88.33 54594.07 88888.00 2015-09-11 19:16:23.500 254 12590.62 88.35 54594.07 88888.00 2015-09-11 19:16:23.625 254 12590.60 88.35 54594.07 88888.00 2015-09-11 19:16:23.750 254 12590.52 88.33 54594.07 88888.00 2015-09-11 19:16:23.875 254 12590.50 88.30 54594.07 88888.00 2015-09-11 19:16:24.000 254 12590.48 88.28 54594.03 88888.00 2015-09-11 19:16:24.125 254 12590.50 88.22 54594.03 88888.00 2015-09-11 19:16:24.250 254 12590.50 88.25 54594.05 88888.00 2015-09-11 19:16:24.375 254 12590.55 88.25 54594.07 88888.00 2015-09-11 19:16:24.500 254 12590.55 88.25 54594.10 88888.00 2015-09-11 19:16:24.625 254 12590.50 88.20 54594.10 88888.00 2015-09-11 19:16:24.750 254 12590.40 88.15 54594.10 88888.00 2015-09-11 19:16:24.875 254 12590.38 88.15 54594.05 88888.00 2015-09-11 19:16:25.000 254 12590.40 88.12 54594.07 88888.00 2015-09-11 19:16:25.125 254 12590.35 88.12 54594.10 88888.00 2015-09-11 19:16:25.250 254 12590.27 88.15 54594.10 88888.00 2015-09-11 19:16:25.375 254 12590.30 88.17 54594.10 88888.00 2015-09-11 19:16:25.500 254 12590.33 88.15 54594.10 88888.00 2015-09-11 19:16:25.625 254 12590.38 88.12 54594.10 88888.00 2015-09-11 19:16:25.750 254 12590.38 88.10 54594.10 88888.00 2015-09-11 19:16:25.875 254 12590.38 88.10 54594.12 88888.00 2015-09-11 19:16:26.000 254 12590.33 88.10 54594.10 88888.00 2015-09-11 19:16:26.125 254 12590.25 88.05 54594.10 88888.00 2015-09-11 19:16:26.250 254 12590.20 88.03 54594.10 88888.00 2015-09-11 19:16:26.375 254 12590.27 88.00 54594.10 88888.00 2015-09-11 19:16:26.500 254 12590.33 88.00 54594.12 88888.00 2015-09-11 19:16:26.625 254 12590.27 88.03 54594.15 88888.00 2015-09-11 19:16:26.750 254 12590.23 88.05 54594.18 88888.00 2015-09-11 19:16:26.875 254 12590.17 88.00 54594.12 88888.00 2015-09-11 19:16:27.000 254 12590.20 88.03 54594.10 88888.00 2015-09-11 19:16:27.125 254 12590.17 88.00 54594.12 88888.00 2015-09-11 19:16:27.250 254 12590.05 87.95 54594.12 88888.00 2015-09-11 19:16:27.375 254 12590.08 87.95 54594.10 88888.00 2015-09-11 19:16:27.500 254 12590.10 87.90 54594.10 88888.00 2015-09-11 19:16:27.625 254 12590.10 87.90 54594.12 88888.00 2015-09-11 19:16:27.750 254 12590.02 87.88 54594.10 88888.00 2015-09-11 19:16:27.875 254 12590.12 87.80 54594.10 88888.00 2015-09-11 19:16:28.000 254 12590.17 87.78 54594.10 88888.00 2015-09-11 19:16:28.125 254 12590.10 87.80 54594.10 88888.00 2015-09-11 19:16:28.250 254 12589.98 87.83 54594.12 88888.00 2015-09-11 19:16:28.375 254 12589.95 87.83 54594.12 88888.00 2015-09-11 19:16:28.500 254 12589.95 87.80 54594.12 88888.00 2015-09-11 19:16:28.625 254 12589.98 87.78 54594.12 88888.00 2015-09-11 19:16:28.750 254 12590.05 87.80 54594.15 88888.00 2015-09-11 19:16:28.875 254 12590.02 87.80 54594.20 88888.00 2015-09-11 19:16:29.000 254 12590.02 87.78 54594.18 88888.00 2015-09-11 19:16:29.125 254 12589.95 87.75 54594.18 88888.00 2015-09-11 19:16:29.250 254 12589.98 87.72 54594.18 88888.00 2015-09-11 19:16:29.375 254 12589.98 87.72 54594.18 88888.00 2015-09-11 19:16:29.500 254 12589.92 87.70 54594.15 88888.00 2015-09-11 19:16:29.625 254 12589.88 87.67 54594.15 88888.00 2015-09-11 19:16:29.750 254 12589.85 87.65 54594.18 88888.00 2015-09-11 19:16:29.875 254 12589.88 87.67 54594.18 88888.00 2015-09-11 19:16:30.000 254 12589.88 87.65 54594.20 88888.00 2015-09-11 19:16:30.125 254 12589.90 87.60 54594.18 88888.00 2015-09-11 19:16:30.250 254 12589.85 87.60 54594.20 88888.00 2015-09-11 19:16:30.375 254 12589.85 87.62 54594.20 88888.00 2015-09-11 19:16:30.500 254 12589.83 87.62 54594.18 88888.00 2015-09-11 19:16:30.625 254 12589.83 87.60 54594.18 88888.00 2015-09-11 19:16:30.750 254 12589.83 87.58 54594.15 88888.00 2015-09-11 19:16:30.875 254 12589.83 87.55 54594.15 88888.00 2015-09-11 19:16:31.000 254 12589.83 87.55 54594.15 88888.00 2015-09-11 19:16:31.125 254 12589.85 87.55 54594.18 88888.00 2015-09-11 19:16:31.250 254 12589.77 87.53 54594.18 88888.00 2015-09-11 19:16:31.375 254 12589.77 87.53 54594.18 88888.00 2015-09-11 19:16:31.500 254 12589.75 87.50 54594.18 88888.00 2015-09-11 19:16:31.625 254 12589.77 87.50 54594.18 88888.00 2015-09-11 19:16:31.750 254 12589.80 87.50 54594.15 88888.00 2015-09-11 19:16:31.875 254 12589.80 87.47 54594.15 88888.00 2015-09-11 19:16:32.000 254 12589.77 87.47 54594.15 88888.00 2015-09-11 19:16:32.125 254 12589.73 87.45 54594.18 88888.00 2015-09-11 19:16:32.250 254 12589.75 87.45 54594.18 88888.00 2015-09-11 19:16:32.375 254 12589.83 87.45 54594.20 88888.00 2015-09-11 19:16:32.500 254 12589.80 87.42 54594.18 88888.00 2015-09-11 19:16:32.625 254 12589.75 87.40 54594.15 88888.00 2015-09-11 19:16:32.750 254 12589.70 87.40 54594.12 88888.00 2015-09-11 19:16:32.875 254 12589.67 87.38 54594.12 88888.00 2015-09-11 19:16:33.000 254 12589.70 87.38 54594.12 88888.00 2015-09-11 19:16:33.125 254 12589.70 87.40 54594.12 88888.00 2015-09-11 19:16:33.250 254 12589.67 87.35 54594.15 88888.00 2015-09-11 19:16:33.375 254 12589.70 87.35 54594.18 88888.00 2015-09-11 19:16:33.500 254 12589.62 87.30 54594.15 88888.00 2015-09-11 19:16:33.625 254 12589.55 87.30 54594.15 88888.00 2015-09-11 19:16:33.750 254 12589.55 87.33 54594.18 88888.00 2015-09-11 19:16:33.875 254 12589.55 87.33 54594.20 88888.00 2015-09-11 19:16:34.000 254 12589.60 87.33 54594.20 88888.00 2015-09-11 19:16:34.125 254 12589.55 87.30 54594.18 88888.00 2015-09-11 19:16:34.250 254 12589.45 87.30 54594.18 88888.00 2015-09-11 19:16:34.375 254 12589.48 87.30 54594.15 88888.00 2015-09-11 19:16:34.500 254 12589.52 87.33 54594.18 88888.00 2015-09-11 19:16:34.625 254 12589.52 87.33 54594.18 88888.00 2015-09-11 19:16:34.750 254 12589.45 87.30 54594.18 88888.00 2015-09-11 19:16:34.875 254 12589.40 87.28 54594.18 88888.00 2015-09-11 19:16:35.000 254 12589.40 87.28 54594.15 88888.00 2015-09-11 19:16:35.125 254 12589.45 87.30 54594.18 88888.00 2015-09-11 19:16:35.250 254 12589.38 87.25 54594.20 88888.00 2015-09-11 19:16:35.375 254 12589.40 87.28 54594.18 88888.00 2015-09-11 19:16:35.500 254 12589.42 87.25 54594.20 88888.00 2015-09-11 19:16:35.625 254 12589.45 87.25 54594.18 88888.00 2015-09-11 19:16:35.750 254 12589.35 87.25 54594.18 88888.00 2015-09-11 19:16:35.875 254 12589.33 87.25 54594.20 88888.00 2015-09-11 19:16:36.000 254 12589.27 87.25 54594.18 88888.00 2015-09-11 19:16:36.125 254 12589.25 87.25 54594.20 88888.00 2015-09-11 19:16:36.250 254 12589.20 87.25 54594.20 88888.00 2015-09-11 19:16:36.375 254 12589.23 87.20 54594.20 88888.00 2015-09-11 19:16:36.500 254 12589.20 87.17 54594.20 88888.00 2015-09-11 19:16:36.625 254 12589.17 87.17 54594.20 88888.00 2015-09-11 19:16:36.750 254 12589.25 87.17 54594.22 88888.00 2015-09-11 19:16:36.875 254 12589.23 87.15 54594.22 88888.00 2015-09-11 19:16:37.000 254 12589.20 87.17 54594.25 88888.00 2015-09-11 19:16:37.125 254 12589.17 87.17 54594.25 88888.00 2015-09-11 19:16:37.250 254 12589.08 87.12 54594.22 88888.00 2015-09-11 19:16:37.375 254 12589.08 87.15 54594.18 88888.00 2015-09-11 19:16:37.500 254 12589.12 87.12 54594.18 88888.00 2015-09-11 19:16:37.625 254 12589.15 87.10 54594.18 88888.00 2015-09-11 19:16:37.750 254 12589.12 87.08 54594.18 88888.00 2015-09-11 19:16:37.875 254 12589.08 87.10 54594.20 88888.00 2015-09-11 19:16:38.000 254 12589.05 87.10 54594.20 88888.00 2015-09-11 19:16:38.125 254 12589.00 87.10 54594.20 88888.00 2015-09-11 19:16:38.250 254 12588.92 87.10 54594.22 88888.00 2015-09-11 19:16:38.375 254 12588.88 87.10 54594.20 88888.00 2015-09-11 19:16:38.500 254 12588.83 87.05 54594.22 88888.00 2015-09-11 19:16:38.625 254 12588.85 87.00 54594.22 88888.00 2015-09-11 19:16:38.750 254 12588.83 86.97 54594.22 88888.00 2015-09-11 19:16:38.875 254 12588.83 87.08 54594.22 88888.00 2015-09-11 19:16:39.000 254 12588.85 87.10 54594.20 88888.00 2015-09-11 19:16:39.125 254 12588.90 87.10 54594.22 88888.00 2015-09-11 19:16:39.250 254 12588.88 87.05 54594.22 88888.00 2015-09-11 19:16:39.375 254 12588.90 87.05 54594.22 88888.00 2015-09-11 19:16:39.500 254 12588.85 87.05 54594.22 88888.00 2015-09-11 19:16:39.625 254 12588.80 87.03 54594.22 88888.00 2015-09-11 19:16:39.750 254 12588.77 87.03 54594.22 88888.00 2015-09-11 19:16:39.875 254 12588.83 87.05 54594.22 88888.00 2015-09-11 19:16:40.000 254 12588.80 87.05 54594.22 88888.00 2015-09-11 19:16:40.125 254 12588.80 87.03 54594.25 88888.00 2015-09-11 19:16:40.250 254 12588.75 87.00 54594.22 88888.00 2015-09-11 19:16:40.375 254 12588.80 86.97 54594.20 88888.00 2015-09-11 19:16:40.500 254 12588.80 87.03 54594.22 88888.00 2015-09-11 19:16:40.625 254 12588.80 87.03 54594.22 88888.00 2015-09-11 19:16:40.750 254 12588.77 87.03 54594.22 88888.00 2015-09-11 19:16:40.875 254 12588.77 86.97 54594.22 88888.00 2015-09-11 19:16:41.000 254 12588.77 87.00 54594.22 88888.00 2015-09-11 19:16:41.125 254 12588.77 87.00 54594.22 88888.00 2015-09-11 19:16:41.250 254 12588.75 86.92 54594.22 88888.00 2015-09-11 19:16:41.375 254 12588.73 86.95 54594.20 88888.00 2015-09-11 19:16:41.500 254 12588.67 86.97 54594.25 88888.00 2015-09-11 19:16:41.625 254 12588.67 87.00 54594.25 88888.00 2015-09-11 19:16:41.750 254 12588.65 86.97 54594.25 88888.00 2015-09-11 19:16:41.875 254 12588.62 86.97 54594.25 88888.00 2015-09-11 19:16:42.000 254 12588.62 87.00 54594.22 88888.00 2015-09-11 19:16:42.125 254 12588.65 87.00 54594.22 88888.00 2015-09-11 19:16:42.250 254 12588.60 86.92 54594.22 88888.00 2015-09-11 19:16:42.375 254 12588.62 86.95 54594.22 88888.00 2015-09-11 19:16:42.500 254 12588.62 86.97 54594.22 88888.00 2015-09-11 19:16:42.625 254 12588.60 86.97 54594.22 88888.00 2015-09-11 19:16:42.750 254 12588.60 86.97 54594.22 88888.00 2015-09-11 19:16:42.875 254 12588.60 87.00 54594.25 88888.00 2015-09-11 19:16:43.000 254 12588.60 87.03 54594.22 88888.00 2015-09-11 19:16:43.125 254 12588.55 87.03 54594.22 88888.00 2015-09-11 19:16:43.250 254 12588.52 86.95 54594.22 88888.00 2015-09-11 19:16:43.375 254 12588.58 86.95 54594.22 88888.00 2015-09-11 19:16:43.500 254 12588.52 86.95 54594.22 88888.00 2015-09-11 19:16:43.625 254 12588.52 86.97 54594.22 88888.00 2015-09-11 19:16:43.750 254 12588.55 86.95 54594.22 88888.00 2015-09-11 19:16:43.875 254 12588.52 86.97 54594.25 88888.00 2015-09-11 19:16:44.000 254 12588.50 86.97 54594.22 88888.00 2015-09-11 19:16:44.125 254 12588.50 86.97 54594.22 88888.00 2015-09-11 19:16:44.250 254 12588.50 86.95 54594.20 88888.00 2015-09-11 19:16:44.375 254 12588.55 86.97 54594.20 88888.00 2015-09-11 19:16:44.500 254 12588.48 86.95 54594.18 88888.00 2015-09-11 19:16:44.625 254 12588.45 86.92 54594.20 88888.00 2015-09-11 19:16:44.750 254 12588.45 86.92 54594.20 88888.00 2015-09-11 19:16:44.875 254 12588.48 86.92 54594.20 88888.00 2015-09-11 19:16:45.000 254 12588.48 86.95 54594.20 88888.00 2015-09-11 19:16:45.125 254 12588.42 86.92 54594.22 88888.00 2015-09-11 19:16:45.250 254 12588.35 86.90 54594.22 88888.00 2015-09-11 19:16:45.375 254 12588.38 86.90 54594.20 88888.00 2015-09-11 19:16:45.500 254 12588.40 86.90 54594.20 88888.00 2015-09-11 19:16:45.625 254 12588.45 86.90 54594.18 88888.00 2015-09-11 19:16:45.750 254 12588.42 86.88 54594.18 88888.00 2015-09-11 19:16:45.875 254 12588.45 86.88 54594.20 88888.00 2015-09-11 19:16:46.000 254 12588.45 86.90 54594.20 88888.00 2015-09-11 19:16:46.125 254 12588.48 86.88 54594.18 88888.00 2015-09-11 19:16:46.250 254 12588.42 86.88 54594.20 88888.00 2015-09-11 19:16:46.375 254 12588.40 86.85 54594.18 88888.00 2015-09-11 19:16:46.500 254 12588.45 86.88 54594.20 88888.00 2015-09-11 19:16:46.625 254 12588.48 86.88 54594.18 88888.00 2015-09-11 19:16:46.750 254 12588.45 86.83 54594.18 88888.00 2015-09-11 19:16:46.875 254 12588.38 86.83 54594.18 88888.00 2015-09-11 19:16:47.000 254 12588.40 86.83 54594.20 88888.00 2015-09-11 19:16:47.125 254 12588.45 86.88 54594.20 88888.00 2015-09-11 19:16:47.250 254 12588.42 86.88 54594.20 88888.00 2015-09-11 19:16:47.375 254 12588.45 86.85 54594.18 88888.00 2015-09-11 19:16:47.500 254 12588.35 86.83 54594.15 88888.00 2015-09-11 19:16:47.625 254 12588.38 86.85 54594.15 88888.00 2015-09-11 19:16:47.750 254 12588.40 86.83 54594.15 88888.00 2015-09-11 19:16:47.875 254 12588.45 86.80 54594.15 88888.00 2015-09-11 19:16:48.000 254 12588.45 86.78 54594.15 88888.00 2015-09-11 19:16:48.125 254 12588.48 86.83 54594.15 88888.00 2015-09-11 19:16:48.250 254 12588.38 86.83 54594.15 88888.00 2015-09-11 19:16:48.375 254 12588.33 86.80 54594.18 88888.00 2015-09-11 19:16:48.500 254 12588.30 86.78 54594.15 88888.00 2015-09-11 19:16:48.625 254 12588.35 86.78 54594.15 88888.00 2015-09-11 19:16:48.750 254 12588.38 86.78 54594.12 88888.00 2015-09-11 19:16:48.875 254 12588.38 86.78 54594.12 88888.00 2015-09-11 19:16:49.000 254 12588.40 86.80 54594.10 88888.00 2015-09-11 19:16:49.125 254 12588.38 86.78 54594.10 88888.00 2015-09-11 19:16:49.250 254 12588.40 86.75 54594.10 88888.00 2015-09-11 19:16:49.375 254 12588.38 86.75 54594.10 88888.00 2015-09-11 19:16:49.500 254 12588.35 86.75 54594.10 88888.00 2015-09-11 19:16:49.625 254 12588.35 86.78 54594.12 88888.00 2015-09-11 19:16:49.750 254 12588.38 86.78 54594.10 88888.00 2015-09-11 19:16:49.875 254 12588.38 86.75 54594.12 88888.00 2015-09-11 19:16:50.000 254 12588.40 86.75 54594.12 88888.00 2015-09-11 19:16:50.125 254 12588.42 86.75 54594.15 88888.00 2015-09-11 19:16:50.250 254 12588.45 86.75 54594.10 88888.00 2015-09-11 19:16:50.375 254 12588.45 86.75 54594.10 88888.00 2015-09-11 19:16:50.500 254 12588.40 86.75 54594.10 88888.00 2015-09-11 19:16:50.625 254 12588.35 86.72 54594.10 88888.00 2015-09-11 19:16:50.750 254 12588.40 86.70 54594.10 88888.00 2015-09-11 19:16:50.875 254 12588.40 86.72 54594.10 88888.00 2015-09-11 19:16:51.000 254 12588.38 86.70 54594.05 88888.00 2015-09-11 19:16:51.125 254 12588.40 86.70 54594.05 88888.00 2015-09-11 19:16:51.250 254 12588.38 86.67 54594.05 88888.00 2015-09-11 19:16:51.375 254 12588.42 86.70 54594.05 88888.00 2015-09-11 19:16:51.500 254 12588.40 86.67 54594.07 88888.00 2015-09-11 19:16:51.625 254 12588.40 86.67 54594.10 88888.00 2015-09-11 19:16:51.750 254 12588.38 86.67 54594.10 88888.00 2015-09-11 19:16:51.875 254 12588.38 86.67 54594.12 88888.00 2015-09-11 19:16:52.000 254 12588.35 86.67 54594.07 88888.00 2015-09-11 19:16:52.125 254 12588.27 86.67 54594.07 88888.00 2015-09-11 19:16:52.250 254 12588.25 86.67 54594.10 88888.00 2015-09-11 19:16:52.375 254 12588.30 86.67 54594.10 88888.00 2015-09-11 19:16:52.500 254 12588.38 86.65 54594.07 88888.00 2015-09-11 19:16:52.625 254 12588.38 86.67 54594.07 88888.00 2015-09-11 19:16:52.750 254 12588.35 86.67 54594.07 88888.00 2015-09-11 19:16:52.875 254 12588.40 86.65 54594.05 88888.00 2015-09-11 19:16:53.000 254 12588.42 86.62 54594.05 88888.00 2015-09-11 19:16:53.125 254 12588.40 86.62 54594.05 88888.00 2015-09-11 19:16:53.250 254 12588.38 86.62 54594.07 88888.00 2015-09-11 19:16:53.375 254 12588.35 86.65 54594.10 88888.00 2015-09-11 19:16:53.500 254 12588.33 86.60 54594.10 88888.00 2015-09-11 19:16:53.625 254 12588.27 86.58 54594.07 88888.00 2015-09-11 19:16:53.750 254 12588.30 86.58 54594.07 88888.00 2015-09-11 19:16:53.875 254 12588.33 86.58 54594.07 88888.00 2015-09-11 19:16:54.000 254 12588.30 86.55 54594.07 88888.00 2015-09-11 19:16:54.125 254 12588.30 86.53 54594.10 88888.00 2015-09-11 19:16:54.250 254 12588.25 86.47 54594.10 88888.00 2015-09-11 19:16:54.375 254 12588.30 86.50 54594.07 88888.00 2015-09-11 19:16:54.500 254 12588.27 86.50 54594.07 88888.00 2015-09-11 19:16:54.625 254 12588.27 86.50 54594.07 88888.00 2015-09-11 19:16:54.750 254 12588.25 86.47 54594.05 88888.00 2015-09-11 19:16:54.875 254 12588.27 86.45 54594.03 88888.00 2015-09-11 19:16:55.000 254 12588.27 86.47 54594.03 88888.00 2015-09-11 19:16:55.125 254 12588.15 86.47 54594.03 88888.00 2015-09-11 19:16:55.250 254 12588.20 86.45 54594.03 88888.00 2015-09-11 19:16:55.375 254 12588.23 86.47 54594.05 88888.00 2015-09-11 19:16:55.500 254 12588.20 86.42 54594.03 88888.00 2015-09-11 19:16:55.625 254 12588.17 86.40 54594.00 88888.00 2015-09-11 19:16:55.750 254 12588.10 86.42 54594.03 88888.00 2015-09-11 19:16:55.875 254 12588.02 86.38 54594.03 88888.00 2015-09-11 19:16:56.000 254 12588.02 86.38 54594.03 88888.00 2015-09-11 19:16:56.125 254 12588.08 86.38 54594.00 88888.00 2015-09-11 19:16:56.250 254 12588.12 86.38 54594.00 88888.00 2015-09-11 19:16:56.375 254 12588.15 86.38 54594.03 88888.00 2015-09-11 19:16:56.500 254 12588.15 86.38 54594.05 88888.00 2015-09-11 19:16:56.625 254 12588.12 86.35 54594.07 88888.00 2015-09-11 19:16:56.750 254 12588.08 86.35 54594.07 88888.00 2015-09-11 19:16:56.875 254 12588.08 86.35 54594.05 88888.00 2015-09-11 19:16:57.000 254 12588.10 86.33 54594.05 88888.00 2015-09-11 19:16:57.125 254 12588.10 86.33 54594.05 88888.00 2015-09-11 19:16:57.250 254 12588.12 86.28 54594.05 88888.00 2015-09-11 19:16:57.375 254 12588.10 86.28 54594.03 88888.00 2015-09-11 19:16:57.500 254 12588.08 86.25 54594.03 88888.00 2015-09-11 19:16:57.625 254 12588.12 86.25 54594.03 88888.00 2015-09-11 19:16:57.750 254 12588.10 86.25 54594.05 88888.00 2015-09-11 19:16:57.875 254 12588.02 86.22 54594.05 88888.00 2015-09-11 19:16:58.000 254 12587.98 86.22 54594.03 88888.00 2015-09-11 19:16:58.125 254 12587.98 86.20 54594.05 88888.00 2015-09-11 19:16:58.250 254 12588.00 86.20 54594.00 88888.00 2015-09-11 19:16:58.375 254 12588.00 86.25 54594.03 88888.00 2015-09-11 19:16:58.500 254 12587.92 86.25 54594.03 88888.00 2015-09-11 19:16:58.625 254 12587.92 86.22 54594.00 88888.00 2015-09-11 19:16:58.750 254 12587.95 86.20 54594.03 88888.00 2015-09-11 19:16:58.875 254 12587.95 86.17 54594.05 88888.00 2015-09-11 19:16:59.000 254 12587.92 86.17 54594.03 88888.00 2015-09-11 19:16:59.125 254 12587.90 86.17 54594.03 88888.00 2015-09-11 19:16:59.250 254 12587.83 86.15 54594.03 88888.00 2015-09-11 19:16:59.375 254 12587.88 86.12 54594.03 88888.00 2015-09-11 19:16:59.500 254 12587.90 86.10 54594.00 88888.00 2015-09-11 19:16:59.625 254 12587.92 86.10 54594.03 88888.00 2015-09-11 19:16:59.750 254 12587.92 86.10 54594.03 88888.00 2015-09-11 19:16:59.875 254 12587.88 86.12 54594.00 88888.00 2015-09-11 19:17:00.000 254 12587.85 86.12 54594.00 88888.00 2015-09-11 19:17:00.125 254 12587.85 86.10 54594.03 88888.00 2015-09-11 19:17:00.250 254 12587.83 86.05 54594.00 88888.00 2015-09-11 19:17:00.375 254 12587.85 86.05 54594.03 88888.00 2015-09-11 19:17:00.500 254 12587.80 86.08 54594.03 88888.00 2015-09-11 19:17:00.625 254 12587.80 86.08 54594.03 88888.00 2015-09-11 19:17:00.750 254 12587.83 86.10 54594.03 88888.00 2015-09-11 19:17:00.875 254 12587.80 86.12 54594.00 88888.00 2015-09-11 19:17:01.000 254 12587.80 86.10 54593.95 88888.00 2015-09-11 19:17:01.125 254 12587.77 86.08 54593.97 88888.00 2015-09-11 19:17:01.250 254 12587.73 86.05 54594.00 88888.00 2015-09-11 19:17:01.375 254 12587.75 86.05 54593.97 88888.00 2015-09-11 19:17:01.500 254 12587.70 86.05 54594.00 88888.00 2015-09-11 19:17:01.625 254 12587.65 86.03 54594.00 88888.00 2015-09-11 19:17:01.750 254 12587.65 86.03 54594.00 88888.00 2015-09-11 19:17:01.875 254 12587.65 85.90 54594.03 88888.00 2015-09-11 19:17:02.000 254 12587.70 85.55 54594.03 88888.00 2015-09-11 19:17:02.125 254 12587.65 85.38 54594.03 88888.00 2015-09-11 19:17:02.250 254 12587.62 85.17 54594.00 88888.00 2015-09-11 19:17:02.375 254 12587.62 85.00 54594.00 88888.00 2015-09-11 19:17:02.500 254 12587.62 85.55 54594.00 88888.00 2015-09-11 19:17:02.625 254 12587.58 86.08 54594.00 88888.00 2015-09-11 19:17:02.750 254 12587.60 86.12 54594.03 88888.00 2015-09-11 19:17:02.875 254 12587.58 86.03 54594.00 88888.00 2015-09-11 19:17:03.000 254 12587.52 85.97 54594.00 88888.00 2015-09-11 19:17:03.125 254 12587.58 85.97 54593.97 88888.00 2015-09-11 19:17:03.250 254 12587.58 85.95 54594.03 88888.00 2015-09-11 19:17:03.375 254 12587.55 86.00 54594.03 88888.00 2015-09-11 19:17:03.500 254 12587.55 86.00 54594.03 88888.00 2015-09-11 19:17:03.625 254 12587.55 86.00 54594.03 88888.00 2015-09-11 19:17:03.750 254 12587.55 85.95 54594.00 88888.00 2015-09-11 19:17:03.875 254 12587.52 85.97 54594.00 88888.00 2015-09-11 19:17:04.000 254 12587.55 86.00 54594.00 88888.00 2015-09-11 19:17:04.125 254 12587.52 85.97 54594.00 88888.00 2015-09-11 19:17:04.250 254 12587.50 85.92 54593.97 88888.00 2015-09-11 19:17:04.375 254 12587.52 85.95 54593.97 88888.00 2015-09-11 19:17:04.500 254 12587.50 85.95 54593.97 88888.00 2015-09-11 19:17:04.625 254 12587.48 85.92 54593.95 88888.00 2015-09-11 19:17:04.750 254 12587.45 85.95 54593.97 88888.00 2015-09-11 19:17:04.875 254 12587.40 85.95 54594.00 88888.00 2015-09-11 19:17:05.000 254 12587.38 85.90 54593.97 88888.00 2015-09-11 19:17:05.125 254 12587.40 85.92 54593.97 88888.00 2015-09-11 19:17:05.250 254 12587.38 85.92 54593.97 88888.00 2015-09-11 19:17:05.375 254 12587.45 85.92 54593.95 88888.00 2015-09-11 19:17:05.500 254 12587.42 85.92 54593.97 88888.00 2015-09-11 19:17:05.625 254 12587.45 85.92 54593.95 88888.00 2015-09-11 19:17:05.750 254 12587.48 85.92 54593.95 88888.00 2015-09-11 19:17:05.875 254 12587.50 85.92 54593.95 88888.00 2015-09-11 19:17:06.000 254 12587.50 85.90 54593.93 88888.00 2015-09-11 19:17:06.125 254 12587.48 85.92 54593.93 88888.00 2015-09-11 19:17:06.250 254 12587.45 85.88 54593.88 88888.00 2015-09-11 19:17:06.375 254 12587.50 85.88 54593.90 88888.00 2015-09-11 19:17:06.500 254 12587.50 85.90 54593.93 88888.00 2015-09-11 19:17:06.625 254 12587.52 85.90 54593.93 88888.00 2015-09-11 19:17:06.750 254 12587.50 85.92 54593.93 88888.00 2015-09-11 19:17:06.875 254 12587.48 85.85 54593.93 88888.00 2015-09-11 19:17:07.000 254 12587.48 85.85 54593.90 88888.00 2015-09-11 19:17:07.125 254 12587.50 85.88 54593.93 88888.00 2015-09-11 19:17:07.250 254 12587.55 85.88 54593.95 88888.00 2015-09-11 19:17:07.375 254 12587.60 85.90 54593.93 88888.00 2015-09-11 19:17:07.500 254 12587.58 85.88 54593.93 88888.00 2015-09-11 19:17:07.625 254 12587.55 85.83 54593.93 88888.00 2015-09-11 19:17:07.750 254 12587.50 85.83 54593.90 88888.00 2015-09-11 19:17:07.875 254 12587.48 85.83 54593.88 88888.00 2015-09-11 19:17:08.000 254 12587.50 85.83 54593.88 88888.00 2015-09-11 19:17:08.125 254 12587.45 85.83 54593.88 88888.00 2015-09-11 19:17:08.250 254 12587.40 85.78 54593.90 88888.00 2015-09-11 19:17:08.375 254 12587.45 85.80 54593.88 88888.00 2015-09-11 19:17:08.500 254 12587.50 85.83 54593.88 88888.00 2015-09-11 19:17:08.625 254 12587.48 85.85 54593.90 88888.00 2015-09-11 19:17:08.750 254 12587.48 85.83 54593.88 88888.00 2015-09-11 19:17:08.875 254 12587.42 85.78 54593.90 88888.00 2015-09-11 19:17:09.000 254 12587.42 85.78 54593.88 88888.00 2015-09-11 19:17:09.125 254 12587.40 85.80 54593.90 88888.00 2015-09-11 19:17:09.250 254 12587.35 85.78 54593.90 88888.00 2015-09-11 19:17:09.375 254 12587.42 85.78 54593.88 88888.00 2015-09-11 19:17:09.500 254 12587.42 85.70 54593.88 88888.00 2015-09-11 19:17:09.625 254 12587.35 85.65 54593.88 88888.00 2015-09-11 19:17:09.750 254 12587.35 85.70 54593.88 88888.00 2015-09-11 19:17:09.875 254 12587.40 85.72 54593.90 88888.00 2015-09-11 19:17:10.000 254 12587.42 85.72 54593.88 88888.00 2015-09-11 19:17:10.125 254 12587.40 85.70 54593.85 88888.00 2015-09-11 19:17:10.250 254 12587.40 85.67 54593.85 88888.00 2015-09-11 19:17:10.375 254 12587.50 85.67 54593.82 88888.00 2015-09-11 19:17:10.500 254 12587.48 85.70 54593.82 88888.00 2015-09-11 19:17:10.625 254 12587.45 85.72 54593.85 88888.00 2015-09-11 19:17:10.750 254 12587.45 85.70 54593.85 88888.00 2015-09-11 19:17:10.875 254 12587.40 85.65 54593.88 88888.00 2015-09-11 19:17:11.000 254 12587.42 85.67 54593.85 88888.00 2015-09-11 19:17:11.125 254 12587.40 85.62 54593.85 88888.00 2015-09-11 19:17:11.250 254 12587.40 85.60 54593.85 88888.00 2015-09-11 19:17:11.375 254 12587.45 85.58 54593.82 88888.00 2015-09-11 19:17:11.500 254 12587.42 85.58 54593.82 88888.00 2015-09-11 19:17:11.625 254 12587.40 85.58 54593.82 88888.00 2015-09-11 19:17:11.750 254 12587.45 85.60 54593.80 88888.00 2015-09-11 19:17:11.875 254 12587.45 85.60 54593.80 88888.00 2015-09-11 19:17:12.000 254 12587.45 85.55 54593.78 88888.00 2015-09-11 19:17:12.125 254 12587.45 85.55 54593.80 88888.00 2015-09-11 19:17:12.250 254 12587.42 85.58 54593.82 88888.00 2015-09-11 19:17:12.375 254 12587.45 85.55 54593.80 88888.00 2015-09-11 19:17:12.500 254 12587.50 85.55 54593.80 88888.00 2015-09-11 19:17:12.625 254 12587.50 85.50 54593.78 88888.00 2015-09-11 19:17:12.750 254 12587.48 85.50 54593.78 88888.00 2015-09-11 19:17:12.875 254 12587.55 85.50 54593.78 88888.00 2015-09-11 19:17:13.000 254 12587.60 85.45 54593.75 88888.00 2015-09-11 19:17:13.125 254 12587.58 85.45 54593.78 88888.00 2015-09-11 19:17:13.250 254 12587.45 85.42 54593.80 88888.00 2015-09-11 19:17:13.375 254 12587.50 85.45 54593.82 88888.00 2015-09-11 19:17:13.500 254 12587.52 85.45 54593.80 88888.00 2015-09-11 19:17:13.625 254 12587.45 85.42 54593.80 88888.00 2015-09-11 19:17:13.750 254 12587.42 85.42 54593.82 88888.00 2015-09-11 19:17:13.875 254 12587.45 85.42 54593.80 88888.00 2015-09-11 19:17:14.000 254 12587.45 85.38 54593.78 88888.00 2015-09-11 19:17:14.125 254 12587.42 85.35 54593.80 88888.00 2015-09-11 19:17:14.250 254 12587.42 85.35 54593.82 88888.00 2015-09-11 19:17:14.375 254 12587.48 85.38 54593.80 88888.00 2015-09-11 19:17:14.500 254 12587.52 85.38 54593.80 88888.00 2015-09-11 19:17:14.625 254 12587.52 85.38 54593.78 88888.00 2015-09-11 19:17:14.750 254 12587.50 85.38 54593.78 88888.00 2015-09-11 19:17:14.875 254 12587.45 85.35 54593.78 88888.00 2015-09-11 19:17:15.000 254 12587.42 85.33 54593.75 88888.00 2015-09-11 19:17:15.125 254 12587.42 85.30 54593.78 88888.00 2015-09-11 19:17:15.250 254 12587.42 85.28 54593.78 88888.00 2015-09-11 19:17:15.375 254 12587.40 85.28 54593.78 88888.00 2015-09-11 19:17:15.500 254 12587.40 85.25 54593.78 88888.00 2015-09-11 19:17:15.625 254 12587.45 85.25 54593.78 88888.00 2015-09-11 19:17:15.750 254 12587.42 85.25 54593.75 88888.00 2015-09-11 19:17:15.875 254 12587.38 85.25 54593.75 88888.00 2015-09-11 19:17:16.000 254 12587.33 85.25 54593.72 88888.00 2015-09-11 19:17:16.125 254 12587.33 85.28 54593.72 88888.00 2015-09-11 19:17:16.250 254 12587.35 85.22 54593.75 88888.00 2015-09-11 19:17:16.375 254 12587.33 85.20 54593.75 88888.00 2015-09-11 19:17:16.500 254 12587.30 85.17 54593.75 88888.00 2015-09-11 19:17:16.625 254 12587.30 85.17 54593.75 88888.00 2015-09-11 19:17:16.750 254 12587.35 85.17 54593.75 88888.00 2015-09-11 19:17:16.875 254 12587.33 85.12 54593.75 88888.00 2015-09-11 19:17:17.000 254 12587.30 85.12 54593.72 88888.00 2015-09-11 19:17:17.125 254 12587.27 85.15 54593.75 88888.00 2015-09-11 19:17:17.250 254 12587.33 85.12 54593.75 88888.00 2015-09-11 19:17:17.375 254 12587.35 85.17 54593.78 88888.00 2015-09-11 19:17:17.500 254 12587.38 85.12 54593.75 88888.00 2015-09-11 19:17:17.625 254 12587.30 85.10 54593.72 88888.00 2015-09-11 19:17:17.750 254 12587.30 85.10 54593.72 88888.00 2015-09-11 19:17:17.875 254 12587.35 85.10 54593.75 88888.00 2015-09-11 19:17:18.000 254 12587.33 85.10 54593.75 88888.00 2015-09-11 19:17:18.125 254 12587.25 85.05 54593.72 88888.00 2015-09-11 19:17:18.250 254 12587.23 85.03 54593.75 88888.00 2015-09-11 19:17:18.375 254 12587.25 85.03 54593.75 88888.00 2015-09-11 19:17:18.500 254 12587.25 85.00 54593.72 88888.00 2015-09-11 19:17:18.625 254 12587.20 84.97 54593.72 88888.00 2015-09-11 19:17:18.750 254 12587.17 84.92 54593.70 88888.00 2015-09-11 19:17:18.875 254 12587.20 84.92 54593.70 88888.00 2015-09-11 19:17:19.000 254 12587.23 84.92 54593.70 88888.00 2015-09-11 19:17:19.125 254 12587.23 84.92 54593.72 88888.00 2015-09-11 19:17:19.250 254 12587.17 84.90 54593.72 88888.00 2015-09-11 19:17:19.375 254 12587.17 84.92 54593.75 88888.00 2015-09-11 19:17:19.500 254 12587.20 84.90 54593.75 88888.00 2015-09-11 19:17:19.625 254 12587.17 84.88 54593.72 88888.00 2015-09-11 19:17:19.750 254 12587.12 84.88 54593.72 88888.00 2015-09-11 19:17:19.875 254 12587.10 84.83 54593.72 88888.00 2015-09-11 19:17:20.000 254 12587.08 84.85 54593.75 88888.00 2015-09-11 19:17:20.125 254 12587.08 84.85 54593.75 88888.00 2015-09-11 19:17:20.250 254 12587.08 84.78 54593.75 88888.00 2015-09-11 19:17:20.375 254 12587.10 84.78 54593.72 88888.00 2015-09-11 19:17:20.500 254 12587.05 84.80 54593.72 88888.00 2015-09-11 19:17:20.625 254 12587.02 84.78 54593.75 88888.00 2015-09-11 19:17:20.750 254 12587.05 84.72 54593.72 88888.00 2015-09-11 19:17:20.875 254 12587.05 84.72 54593.72 88888.00 2015-09-11 19:17:21.000 254 12587.10 84.72 54593.72 88888.00 2015-09-11 19:17:21.125 254 12587.10 84.70 54593.72 88888.00 2015-09-11 19:17:21.250 254 12587.02 84.65 54593.72 88888.00 2015-09-11 19:17:21.375 254 12587.00 84.65 54593.72 88888.00 2015-09-11 19:17:21.500 254 12586.98 84.60 54593.72 88888.00 2015-09-11 19:17:21.625 254 12587.00 84.58 54593.70 88888.00 2015-09-11 19:17:21.750 254 12587.08 84.62 54593.70 88888.00 2015-09-11 19:17:21.875 254 12587.05 84.62 54593.70 88888.00 2015-09-11 19:17:22.000 254 12587.00 84.58 54593.68 88888.00 2015-09-11 19:17:22.125 254 12586.95 84.58 54593.70 88888.00 2015-09-11 19:17:22.250 254 12586.92 84.58 54593.72 88888.00 2015-09-11 19:17:22.375 254 12587.02 84.55 54593.72 88888.00 2015-09-11 19:17:22.500 254 12587.08 84.50 54593.72 88888.00 2015-09-11 19:17:22.625 254 12587.08 84.50 54593.68 88888.00 2015-09-11 19:17:22.750 254 12586.98 84.55 54593.70 88888.00 2015-09-11 19:17:22.875 254 12586.95 84.55 54593.72 88888.00 2015-09-11 19:17:23.000 254 12586.95 84.50 54593.70 88888.00 2015-09-11 19:17:23.125 254 12586.98 84.47 54593.70 88888.00 2015-09-11 19:17:23.250 254 12586.92 84.45 54593.68 88888.00 2015-09-11 19:17:23.375 254 12586.95 84.47 54593.68 88888.00 2015-09-11 19:17:23.500 254 12586.90 84.47 54593.70 88888.00 2015-09-11 19:17:23.625 254 12586.85 84.45 54593.70 88888.00 2015-09-11 19:17:23.750 254 12586.92 84.45 54593.70 88888.00 2015-09-11 19:17:23.875 254 12586.98 84.45 54593.70 88888.00 2015-09-11 19:17:24.000 254 12586.95 84.50 54593.68 88888.00 2015-09-11 19:17:24.125 254 12586.92 84.45 54593.70 88888.00 2015-09-11 19:17:24.250 254 12586.90 84.42 54593.70 88888.00 2015-09-11 19:17:24.375 254 12586.95 84.40 54593.68 88888.00 2015-09-11 19:17:24.500 254 12586.95 84.35 54593.70 88888.00 2015-09-11 19:17:24.625 254 12586.92 84.33 54593.68 88888.00 2015-09-11 19:17:24.750 254 12586.90 84.33 54593.68 88888.00 2015-09-11 19:17:24.875 254 12586.90 84.33 54593.65 88888.00 2015-09-11 19:17:25.000 254 12586.95 84.33 54593.65 88888.00 2015-09-11 19:17:25.125 254 12586.88 84.33 54593.65 88888.00 2015-09-11 19:17:25.250 254 12586.92 84.28 54593.65 88888.00 2015-09-11 19:17:25.375 254 12586.92 84.28 54593.65 88888.00 2015-09-11 19:17:25.500 254 12586.90 84.30 54593.65 88888.00 2015-09-11 19:17:25.625 254 12586.85 84.28 54593.65 88888.00 2015-09-11 19:17:25.750 254 12586.85 84.28 54593.65 88888.00 2015-09-11 19:17:25.875 254 12586.85 84.25 54593.65 88888.00 2015-09-11 19:17:26.000 254 12586.83 84.20 54593.62 88888.00 2015-09-11 19:17:26.125 254 12586.90 84.22 54593.60 88888.00 2015-09-11 19:17:26.250 254 12586.90 84.20 54593.60 88888.00 2015-09-11 19:17:26.375 254 12586.90 84.20 54593.60 88888.00 2015-09-11 19:17:26.500 254 12586.90 84.17 54593.57 88888.00 2015-09-11 19:17:26.625 254 12586.88 84.17 54593.60 88888.00 2015-09-11 19:17:26.750 254 12586.95 84.20 54593.57 88888.00 2015-09-11 19:17:26.875 254 12586.92 84.17 54593.57 88888.00 2015-09-11 19:17:27.000 254 12586.88 84.15 54593.57 88888.00 2015-09-11 19:17:27.125 254 12586.85 84.12 54593.57 88888.00 2015-09-11 19:17:27.250 254 12586.88 84.10 54593.60 88888.00 2015-09-11 19:17:27.375 254 12586.92 84.10 54593.60 88888.00 2015-09-11 19:17:27.500 254 12586.98 84.10 54593.60 88888.00 2015-09-11 19:17:27.625 254 12586.95 84.08 54593.57 88888.00 2015-09-11 19:17:27.750 254 12586.92 84.08 54593.57 88888.00 2015-09-11 19:17:27.875 254 12587.00 84.05 54593.57 88888.00 2015-09-11 19:17:28.000 254 12587.08 84.05 54593.55 88888.00 2015-09-11 19:17:28.125 254 12587.08 84.08 54593.57 88888.00 2015-09-11 19:17:28.250 254 12587.05 84.03 54593.55 88888.00 2015-09-11 19:17:28.375 254 12587.08 84.00 54593.53 88888.00 2015-09-11 19:17:28.500 254 12587.12 84.00 54593.55 88888.00 2015-09-11 19:17:28.625 254 12587.17 83.97 54593.57 88888.00 2015-09-11 19:17:28.750 254 12587.12 83.95 54593.55 88888.00 2015-09-11 19:17:28.875 254 12587.08 83.97 54593.55 88888.00 2015-09-11 19:17:29.000 254 12587.08 83.95 54593.53 88888.00 2015-09-11 19:17:29.125 254 12587.05 83.92 54593.53 88888.00 2015-09-11 19:17:29.250 254 12586.98 83.90 54593.50 88888.00 2015-09-11 19:17:29.375 254 12587.02 83.90 54593.47 88888.00 2015-09-11 19:17:29.500 254 12587.05 83.90 54593.50 88888.00 2015-09-11 19:17:29.625 254 12587.08 83.88 54593.50 88888.00 2015-09-11 19:17:29.750 254 12587.02 83.85 54593.53 88888.00 2015-09-11 19:17:29.875 254 12587.00 83.85 54593.50 88888.00 2015-09-11 19:17:30.000 254 12586.98 83.83 54593.50 88888.00 2015-09-11 19:17:30.125 254 12586.92 83.80 54593.53 88888.00 2015-09-11 19:17:30.250 254 12586.90 83.75 54593.53 88888.00 2015-09-11 19:17:30.375 254 12586.95 83.75 54593.53 88888.00 2015-09-11 19:17:30.500 254 12587.05 83.75 54593.50 88888.00 2015-09-11 19:17:30.625 254 12587.02 83.72 54593.53 88888.00 2015-09-11 19:17:30.750 254 12587.00 83.70 54593.50 88888.00 2015-09-11 19:17:30.875 254 12587.05 83.70 54593.47 88888.00 2015-09-11 19:17:31.000 254 12587.08 83.70 54593.47 88888.00 2015-09-11 19:17:31.125 254 12587.02 83.67 54593.47 88888.00 2015-09-11 19:17:31.250 254 12587.05 83.67 54593.47 88888.00 2015-09-11 19:17:31.375 254 12587.08 83.67 54593.47 88888.00 2015-09-11 19:17:31.500 254 12587.00 83.65 54593.47 88888.00 2015-09-11 19:17:31.625 254 12586.98 83.62 54593.43 88888.00 2015-09-11 19:17:31.750 254 12587.00 83.60 54593.43 88888.00 2015-09-11 19:17:31.875 254 12587.02 83.62 54593.43 88888.00 2015-09-11 19:17:32.000 254 12587.08 83.62 54593.45 88888.00 2015-09-11 19:17:32.125 254 12587.05 83.58 54593.45 88888.00 2015-09-11 19:17:32.250 254 12586.98 83.53 54593.43 88888.00 2015-09-11 19:17:32.375 254 12586.98 83.58 54593.45 88888.00 2015-09-11 19:17:32.500 254 12586.92 83.55 54593.43 88888.00 2015-09-11 19:17:32.625 254 12586.90 83.53 54593.40 88888.00 2015-09-11 19:17:32.750 254 12586.90 83.50 54593.40 88888.00 2015-09-11 19:17:32.875 254 12586.92 83.47 54593.43 88888.00 2015-09-11 19:17:33.000 254 12586.98 83.47 54593.43 88888.00 2015-09-11 19:17:33.125 254 12587.00 83.47 54593.43 88888.00 2015-09-11 19:17:33.250 254 12586.98 83.42 54593.38 88888.00 2015-09-11 19:17:33.375 254 12586.98 83.42 54593.40 88888.00 2015-09-11 19:17:33.500 254 12586.98 83.42 54593.40 88888.00 2015-09-11 19:17:33.625 254 12586.95 83.38 54593.40 88888.00 2015-09-11 19:17:33.750 254 12586.92 83.38 54593.38 88888.00 2015-09-11 19:17:33.875 254 12586.92 83.40 54593.38 88888.00 2015-09-11 19:17:34.000 254 12586.92 83.38 54593.38 88888.00 2015-09-11 19:17:34.125 254 12586.88 83.33 54593.35 88888.00 2015-09-11 19:17:34.250 254 12586.85 83.33 54593.38 88888.00 2015-09-11 19:17:34.375 254 12586.90 83.30 54593.38 88888.00 2015-09-11 19:17:34.500 254 12586.95 83.30 54593.35 88888.00 2015-09-11 19:17:34.625 254 12586.92 83.25 54593.35 88888.00 2015-09-11 19:17:34.750 254 12586.92 83.25 54593.38 88888.00 2015-09-11 19:17:34.875 254 12587.00 83.28 54593.38 88888.00 2015-09-11 19:17:35.000 254 12587.02 83.28 54593.35 88888.00 2015-09-11 19:17:35.125 254 12586.98 83.22 54593.32 88888.00 2015-09-11 19:17:35.250 254 12586.88 83.22 54593.32 88888.00 2015-09-11 19:17:35.375 254 12586.90 83.22 54593.32 88888.00 2015-09-11 19:17:35.500 254 12586.98 83.20 54593.32 88888.00 2015-09-11 19:17:35.625 254 12586.92 83.17 54593.35 88888.00 2015-09-11 19:17:35.750 254 12586.92 83.17 54593.32 88888.00 2015-09-11 19:17:35.875 254 12586.95 83.20 54593.32 88888.00 2015-09-11 19:17:36.000 254 12586.92 83.20 54593.32 88888.00 2015-09-11 19:17:36.125 254 12586.85 83.20 54593.30 88888.00 2015-09-11 19:17:36.250 254 12586.88 83.17 54593.28 88888.00 2015-09-11 19:17:36.375 254 12586.95 83.15 54593.28 88888.00 2015-09-11 19:17:36.500 254 12586.95 83.15 54593.30 88888.00 2015-09-11 19:17:36.625 254 12586.90 83.15 54593.30 88888.00 2015-09-11 19:17:36.750 254 12586.90 83.15 54593.28 88888.00 2015-09-11 19:17:36.875 254 12586.90 83.17 54593.25 88888.00 2015-09-11 19:17:37.000 254 12586.90 83.15 54593.25 88888.00 2015-09-11 19:17:37.125 254 12586.98 83.12 54593.28 88888.00 2015-09-11 19:17:37.250 254 12586.98 83.08 54593.25 88888.00 2015-09-11 19:17:37.375 254 12586.92 83.12 54593.28 88888.00 2015-09-11 19:17:37.500 254 12586.85 83.10 54593.25 88888.00 2015-09-11 19:17:37.625 254 12586.85 83.10 54593.25 88888.00 2015-09-11 19:17:37.750 254 12586.83 83.08 54593.22 88888.00 2015-09-11 19:17:37.875 254 12586.80 83.05 54593.25 88888.00 2015-09-11 19:17:38.000 254 12586.85 83.08 54593.22 88888.00 2015-09-11 19:17:38.125 254 12586.85 83.08 54593.25 88888.00 2015-09-11 19:17:38.250 254 12586.92 83.08 54593.28 88888.00 2015-09-11 19:17:38.375 254 12586.98 83.08 54593.25 88888.00 2015-09-11 19:17:38.500 254 12586.95 83.10 54593.22 88888.00 2015-09-11 19:17:38.625 254 12586.95 83.08 54593.20 88888.00 2015-09-11 19:17:38.750 254 12586.95 83.08 54593.22 88888.00 2015-09-11 19:17:38.875 254 12586.92 83.10 54593.20 88888.00 2015-09-11 19:17:39.000 254 12586.92 83.08 54593.18 88888.00 2015-09-11 19:17:39.125 254 12586.88 83.08 54593.22 88888.00 2015-09-11 19:17:39.250 254 12586.83 83.08 54593.22 88888.00 2015-09-11 19:17:39.375 254 12586.92 83.03 54593.18 88888.00 2015-09-11 19:17:39.500 254 12586.88 83.05 54593.20 88888.00 2015-09-11 19:17:39.625 254 12586.88 83.08 54593.20 88888.00 2015-09-11 19:17:39.750 254 12586.90 83.08 54593.15 88888.00 2015-09-11 19:17:39.875 254 12586.92 83.05 54593.20 88888.00 2015-09-11 19:17:40.000 254 12586.95 83.08 54593.18 88888.00 2015-09-11 19:17:40.125 254 12586.98 83.08 54593.18 88888.00 2015-09-11 19:17:40.250 254 12586.95 82.97 54593.18 88888.00 2015-09-11 19:17:40.375 254 12586.98 82.95 54593.18 88888.00 2015-09-11 19:17:40.500 254 12586.95 82.95 54593.15 88888.00 2015-09-11 19:17:40.625 254 12586.90 83.03 54593.18 88888.00 2015-09-11 19:17:40.750 254 12586.88 83.03 54593.18 88888.00 2015-09-11 19:17:40.875 254 12586.92 83.03 54593.15 88888.00 2015-09-11 19:17:41.000 254 12586.92 83.05 54593.15 88888.00 2015-09-11 19:17:41.125 254 12586.92 83.08 54593.10 88888.00 2015-09-11 19:17:41.250 254 12586.85 83.03 54593.15 88888.00 2015-09-11 19:17:41.375 254 12586.90 83.05 54593.12 88888.00 2015-09-11 19:17:41.500 254 12586.92 83.03 54593.10 88888.00 2015-09-11 19:17:41.625 254 12586.90 82.95 54593.12 88888.00 2015-09-11 19:17:41.750 254 12586.95 82.95 54593.10 88888.00 2015-09-11 19:17:41.875 254 12586.92 83.05 54593.07 88888.00 2015-09-11 19:17:42.000 254 12586.92 83.10 54593.10 88888.00 2015-09-11 19:17:42.125 254 12586.90 83.08 54593.12 88888.00 2015-09-11 19:17:42.250 254 12586.88 83.05 54593.12 88888.00 2015-09-11 19:17:42.375 254 12586.90 83.08 54593.12 88888.00 2015-09-11 19:17:42.500 254 12586.90 83.10 54593.10 88888.00 2015-09-11 19:17:42.625 254 12587.00 83.10 54593.05 88888.00 2015-09-11 19:17:42.750 254 12586.95 83.05 54593.07 88888.00 2015-09-11 19:17:42.875 254 12586.90 83.00 54593.07 88888.00 2015-09-11 19:17:43.000 254 12586.90 82.92 54593.05 88888.00 2015-09-11 19:17:43.125 254 12586.90 82.97 54593.07 88888.00 2015-09-11 19:17:43.250 254 12586.83 83.05 54593.07 88888.00 2015-09-11 19:17:43.375 254 12586.85 83.03 54593.05 88888.00 2015-09-11 19:17:43.500 254 12586.88 82.97 54593.03 88888.00 2015-09-11 19:17:43.625 254 12586.85 83.03 54593.03 88888.00 2015-09-11 19:17:43.750 254 12586.83 83.08 54593.03 88888.00 2015-09-11 19:17:43.875 254 12586.83 83.10 54593.05 88888.00 2015-09-11 19:17:44.000 254 12586.83 83.08 54593.00 88888.00 2015-09-11 19:17:44.125 254 12586.83 83.05 54593.00 88888.00 2015-09-11 19:17:44.250 254 12586.83 83.03 54593.00 88888.00 2015-09-11 19:17:44.375 254 12586.88 83.03 54592.97 88888.00 2015-09-11 19:17:44.500 254 12586.90 83.05 54593.00 88888.00 2015-09-11 19:17:44.625 254 12586.85 83.08 54593.00 88888.00 2015-09-11 19:17:44.750 254 12586.85 83.08 54593.00 88888.00 2015-09-11 19:17:44.875 254 12586.95 83.05 54593.00 88888.00 2015-09-11 19:17:45.000 254 12586.98 83.08 54593.00 88888.00 2015-09-11 19:17:45.125 254 12586.92 83.05 54593.00 88888.00 2015-09-11 19:17:45.250 254 12586.85 83.00 54592.97 88888.00 2015-09-11 19:17:45.375 254 12586.85 83.03 54592.97 88888.00 2015-09-11 19:17:45.500 254 12586.88 83.03 54592.97 88888.00 2015-09-11 19:17:45.625 254 12586.88 83.05 54592.97 88888.00 2015-09-11 19:17:45.750 254 12586.83 83.03 54592.97 88888.00 2015-09-11 19:17:45.875 254 12586.80 83.05 54592.97 88888.00 2015-09-11 19:17:46.000 254 12586.88 83.08 54592.95 88888.00 2015-09-11 19:17:46.125 254 12586.88 83.05 54592.95 88888.00 2015-09-11 19:17:46.250 254 12586.83 83.05 54592.95 88888.00 2015-09-11 19:17:46.375 254 12586.80 83.05 54592.95 88888.00 2015-09-11 19:17:46.500 254 12586.85 83.03 54592.93 88888.00 2015-09-11 19:17:46.625 254 12586.83 83.03 54592.95 88888.00 2015-09-11 19:17:46.750 254 12586.83 83.03 54592.93 88888.00 2015-09-11 19:17:46.875 254 12586.77 83.03 54592.93 88888.00 2015-09-11 19:17:47.000 254 12586.80 83.03 54592.93 88888.00 2015-09-11 19:17:47.125 254 12586.85 83.03 54592.90 88888.00 2015-09-11 19:17:47.250 254 12586.83 82.97 54592.90 88888.00 2015-09-11 19:17:47.375 254 12586.80 82.95 54592.93 88888.00 2015-09-11 19:17:47.500 254 12586.85 82.95 54592.90 88888.00 2015-09-11 19:17:47.625 254 12586.88 82.95 54592.90 88888.00 2015-09-11 19:17:47.750 254 12586.85 82.95 54592.90 88888.00 2015-09-11 19:17:47.875 254 12586.80 82.95 54592.90 88888.00 2015-09-11 19:17:48.000 254 12586.80 82.95 54592.88 88888.00 2015-09-11 19:17:48.125 254 12586.83 82.92 54592.90 88888.00 2015-09-11 19:17:48.250 254 12586.77 82.95 54592.88 88888.00 2015-09-11 19:17:48.375 254 12586.77 82.97 54592.85 88888.00 2015-09-11 19:17:48.500 254 12586.77 82.95 54592.88 88888.00 2015-09-11 19:17:48.625 254 12586.73 82.90 54592.88 88888.00 2015-09-11 19:17:48.750 254 12586.70 82.88 54592.88 88888.00 2015-09-11 19:17:48.875 254 12586.75 82.88 54592.90 88888.00 2015-09-11 19:17:49.000 254 12586.77 82.85 54592.88 88888.00 2015-09-11 19:17:49.125 254 12586.73 82.85 54592.88 88888.00 2015-09-11 19:17:49.250 254 12586.70 82.83 54592.88 88888.00 2015-09-11 19:17:49.375 254 12586.75 82.85 54592.88 88888.00 2015-09-11 19:17:49.500 254 12586.73 82.83 54592.88 88888.00 2015-09-11 19:17:49.625 254 12586.73 82.83 54592.88 88888.00 2015-09-11 19:17:49.750 254 12586.73 82.80 54592.88 88888.00 2015-09-11 19:17:49.875 254 12586.70 82.78 54592.88 88888.00 2015-09-11 19:17:50.000 254 12586.73 82.78 54592.88 88888.00 2015-09-11 19:17:50.125 254 12586.73 82.75 54592.88 88888.00 2015-09-11 19:17:50.250 254 12586.62 82.75 54592.88 88888.00 2015-09-11 19:17:50.375 254 12586.65 82.72 54592.85 88888.00 2015-09-11 19:17:50.500 254 12586.60 82.72 54592.85 88888.00 2015-09-11 19:17:50.625 254 12586.58 82.70 54592.82 88888.00 2015-09-11 19:17:50.750 254 12586.60 82.70 54592.85 88888.00 2015-09-11 19:17:50.875 254 12586.62 82.67 54592.80 88888.00 2015-09-11 19:17:51.000 254 12586.65 82.67 54592.78 88888.00 2015-09-11 19:17:51.125 254 12586.62 82.67 54592.80 88888.00 2015-09-11 19:17:51.250 254 12586.60 82.65 54592.82 88888.00 2015-09-11 19:17:51.375 254 12586.60 82.62 54592.80 88888.00 2015-09-11 19:17:51.500 254 12586.55 82.60 54592.80 88888.00 2015-09-11 19:17:51.625 254 12586.58 82.65 54592.82 88888.00 2015-09-11 19:17:51.750 254 12586.58 82.62 54592.80 88888.00 2015-09-11 19:17:51.875 254 12586.55 82.62 54592.80 88888.00 2015-09-11 19:17:52.000 254 12586.62 82.58 54592.80 88888.00 2015-09-11 19:17:52.125 254 12586.60 82.55 54592.80 88888.00 2015-09-11 19:17:52.250 254 12586.55 82.55 54592.82 88888.00 2015-09-11 19:17:52.375 254 12586.55 82.58 54592.80 88888.00 2015-09-11 19:17:52.500 254 12586.55 82.55 54592.80 88888.00 2015-09-11 19:17:52.625 254 12586.60 82.58 54592.78 88888.00 2015-09-11 19:17:52.750 254 12586.60 82.55 54592.80 88888.00 2015-09-11 19:17:52.875 254 12586.60 82.58 54592.80 88888.00 2015-09-11 19:17:53.000 254 12586.60 82.53 54592.78 88888.00 2015-09-11 19:17:53.125 254 12586.60 82.53 54592.78 88888.00 2015-09-11 19:17:53.250 254 12586.55 82.53 54592.78 88888.00 2015-09-11 19:17:53.375 254 12586.55 82.50 54592.75 88888.00 2015-09-11 19:17:53.500 254 12586.58 82.50 54592.72 88888.00 2015-09-11 19:17:53.625 254 12586.62 82.55 54592.75 88888.00 2015-09-11 19:17:53.750 254 12586.60 82.58 54592.75 88888.00 2015-09-11 19:17:53.875 254 12586.55 82.55 54592.72 88888.00 2015-09-11 19:17:54.000 254 12586.52 82.53 54592.72 88888.00 2015-09-11 19:17:54.125 254 12586.55 82.50 54592.72 88888.00 2015-09-11 19:17:54.250 254 12586.52 82.47 54592.72 88888.00 2015-09-11 19:17:54.375 254 12586.58 82.45 54592.72 88888.00 2015-09-11 19:17:54.500 254 12586.62 82.47 54592.72 88888.00 2015-09-11 19:17:54.625 254 12586.62 82.47 54592.72 88888.00 2015-09-11 19:17:54.750 254 12586.58 82.47 54592.75 88888.00 2015-09-11 19:17:54.875 254 12586.52 82.47 54592.72 88888.00 2015-09-11 19:17:55.000 254 12586.58 82.47 54592.70 88888.00 2015-09-11 19:17:55.125 254 12586.60 82.53 54592.70 88888.00 2015-09-11 19:17:55.250 254 12586.60 82.50 54592.70 88888.00 2015-09-11 19:17:55.375 254 12586.60 82.47 54592.68 88888.00 2015-09-11 19:17:55.500 254 12586.60 82.45 54592.68 88888.00 2015-09-11 19:17:55.625 254 12586.55 82.42 54592.65 88888.00 2015-09-11 19:17:55.750 254 12586.55 82.42 54592.65 88888.00 2015-09-11 19:17:55.875 254 12586.52 82.42 54592.65 88888.00 2015-09-11 19:17:56.000 254 12586.50 82.45 54592.62 88888.00 2015-09-11 19:17:56.125 254 12586.55 82.45 54592.62 88888.00 2015-09-11 19:17:56.250 254 12586.52 82.42 54592.68 88888.00 2015-09-11 19:17:56.375 254 12586.55 82.40 54592.65 88888.00 2015-09-11 19:17:56.500 254 12586.58 82.42 54592.62 88888.00 2015-09-11 19:17:56.625 254 12586.55 82.40 54592.60 88888.00 2015-09-11 19:17:56.750 254 12586.55 82.40 54592.62 88888.00 2015-09-11 19:17:56.875 254 12586.62 82.42 54592.62 88888.00 2015-09-11 19:17:57.000 254 12586.62 82.40 54592.62 88888.00 2015-09-11 19:17:57.125 254 12586.62 82.45 54592.62 88888.00 2015-09-11 19:17:57.250 254 12586.65 82.42 54592.60 88888.00 2015-09-11 19:17:57.375 254 12586.65 82.38 54592.57 88888.00 2015-09-11 19:17:57.500 254 12586.65 82.38 54592.57 88888.00 2015-09-11 19:17:57.625 254 12586.60 82.40 54592.60 88888.00 2015-09-11 19:17:57.750 254 12586.62 82.40 54592.60 88888.00 2015-09-11 19:17:57.875 254 12586.70 82.40 54592.57 88888.00 2015-09-11 19:17:58.000 254 12586.75 82.38 54592.53 88888.00 2015-09-11 19:17:58.125 254 12586.75 82.38 54592.55 88888.00 2015-09-11 19:17:58.250 254 12586.75 82.40 54592.53 88888.00 2015-09-11 19:17:58.375 254 12586.77 82.40 54592.50 88888.00 2015-09-11 19:17:58.500 254 12586.77 82.38 54592.50 88888.00 2015-09-11 19:17:58.625 254 12586.77 82.35 54592.47 88888.00 2015-09-11 19:17:58.750 254 12586.80 82.40 54592.45 88888.00 2015-09-11 19:17:58.875 254 12586.75 82.38 54592.45 88888.00 2015-09-11 19:17:59.000 254 12586.73 82.40 54592.45 88888.00 2015-09-11 19:17:59.125 254 12586.75 82.40 54592.47 88888.00 2015-09-11 19:17:59.250 254 12586.77 82.38 54592.45 88888.00 2015-09-11 19:17:59.375 254 12586.75 82.42 54592.43 88888.00 2015-09-11 19:17:59.500 254 12586.75 82.40 54592.43 88888.00 2015-09-11 19:17:59.625 254 12586.80 82.40 54592.40 88888.00 2015-09-11 19:17:59.750 254 12586.88 82.40 54592.40 88888.00 2015-09-11 19:17:59.875 254 12586.88 82.42 54592.40 88888.00 2015-09-11 19:18:00.000 254 12586.92 82.45 54592.35 88888.00 2015-09-11 19:18:00.125 254 12586.98 82.47 54592.38 88888.00 2015-09-11 19:18:00.250 254 12587.02 82.50 54592.38 88888.00 2015-09-11 19:18:00.375 254 12587.02 82.50 54592.35 88888.00 2015-09-11 19:18:00.500 254 12586.95 82.45 54592.35 88888.00 2015-09-11 19:18:00.625 254 12586.95 82.45 54592.35 88888.00 2015-09-11 19:18:00.750 254 12587.00 82.50 54592.32 88888.00 2015-09-11 19:18:00.875 254 12587.05 82.50 54592.28 88888.00 2015-09-11 19:18:01.000 254 12587.02 82.50 54592.25 88888.00 2015-09-11 19:18:01.125 254 12587.00 82.53 54592.28 88888.00 2015-09-11 19:18:01.250 254 12586.98 82.58 54592.28 88888.00 2015-09-11 19:18:01.375 254 12587.02 82.60 54592.28 88888.00 2015-09-11 19:18:01.500 254 12587.10 82.62 54592.25 88888.00 2015-09-11 19:18:01.625 254 12587.15 82.62 54592.25 88888.00 2015-09-11 19:18:01.750 254 12587.15 82.60 54592.25 88888.00 2015-09-11 19:18:01.875 254 12587.17 82.62 54592.25 88888.00 2015-09-11 19:18:02.000 254 12587.15 82.65 54592.20 88888.00 2015-09-11 19:18:02.125 254 12587.12 82.62 54592.20 88888.00 2015-09-11 19:18:02.250 254 12587.10 82.62 54592.18 88888.00 2015-09-11 19:18:02.375 254 12587.15 82.62 54592.18 88888.00 2015-09-11 19:18:02.500 254 12587.20 82.67 54592.18 88888.00 2015-09-11 19:18:02.625 254 12587.27 82.67 54592.18 88888.00 2015-09-11 19:18:02.750 254 12587.20 82.70 54592.15 88888.00 2015-09-11 19:18:02.875 254 12587.17 82.70 54592.12 88888.00 2015-09-11 19:18:03.000 254 12587.23 82.72 54592.10 88888.00 2015-09-11 19:18:03.125 254 12587.30 82.75 54592.10 88888.00 2015-09-11 19:18:03.250 254 12587.30 82.70 54592.07 88888.00 2015-09-11 19:18:03.375 254 12587.33 82.70 54592.07 88888.00 2015-09-11 19:18:03.500 254 12587.38 82.70 54592.07 88888.00 2015-09-11 19:18:03.625 254 12587.42 82.72 54592.07 88888.00 2015-09-11 19:18:03.750 254 12587.40 82.78 54592.07 88888.00 2015-09-11 19:18:03.875 254 12587.40 82.75 54592.05 88888.00 2015-09-11 19:18:04.000 254 12587.40 82.78 54592.03 88888.00 2015-09-11 19:18:04.125 254 12587.42 82.80 54592.03 88888.00 2015-09-11 19:18:04.250 254 12587.40 82.85 54592.03 88888.00 2015-09-11 19:18:04.375 254 12587.42 82.85 54592.05 88888.00 2015-09-11 19:18:04.500 254 12587.42 82.85 54592.03 88888.00 2015-09-11 19:18:04.625 254 12587.40 82.85 54592.00 88888.00 2015-09-11 19:18:04.750 254 12587.45 82.88 54591.97 88888.00 2015-09-11 19:18:04.875 254 12587.48 82.90 54592.00 88888.00 2015-09-11 19:18:05.000 254 12587.42 82.90 54591.97 88888.00 2015-09-11 19:18:05.125 254 12587.35 82.92 54592.00 88888.00 2015-09-11 19:18:05.250 254 12587.38 82.95 54592.00 88888.00 2015-09-11 19:18:05.375 254 12587.45 82.95 54591.97 88888.00 2015-09-11 19:18:05.500 254 12587.50 82.95 54591.95 88888.00 2015-09-11 19:18:05.625 254 12587.55 82.97 54591.95 88888.00 2015-09-11 19:18:05.750 254 12587.55 83.00 54591.95 88888.00 2015-09-11 19:18:05.875 254 12587.58 83.00 54591.95 88888.00 2015-09-11 19:18:06.000 254 12587.58 82.95 54591.95 88888.00 2015-09-11 19:18:06.125 254 12587.52 83.00 54591.95 88888.00 2015-09-11 19:18:06.250 254 12587.45 83.03 54591.95 88888.00 2015-09-11 19:18:06.375 254 12587.42 83.00 54591.93 88888.00 2015-09-11 19:18:06.500 254 12587.42 83.03 54591.90 88888.00 2015-09-11 19:18:06.625 254 12587.50 83.05 54591.88 88888.00 2015-09-11 19:18:06.750 254 12587.50 83.03 54591.88 88888.00 2015-09-11 19:18:06.875 254 12587.55 83.03 54591.85 88888.00 2015-09-11 19:18:07.000 254 12587.58 83.05 54591.85 88888.00 2015-09-11 19:18:07.125 254 12587.58 83.10 54591.88 88888.00 2015-09-11 19:18:07.250 254 12587.52 83.12 54591.88 88888.00 2015-09-11 19:18:07.375 254 12587.55 83.12 54591.85 88888.00 2015-09-11 19:18:07.500 254 12587.58 83.15 54591.82 88888.00 2015-09-11 19:18:07.625 254 12587.55 83.12 54591.80 88888.00 2015-09-11 19:18:07.750 254 12587.52 83.15 54591.78 88888.00 2015-09-11 19:18:07.875 254 12587.48 83.15 54591.78 88888.00 2015-09-11 19:18:08.000 254 12587.55 83.17 54591.78 88888.00 2015-09-11 19:18:08.125 254 12587.60 83.15 54591.80 88888.00 2015-09-11 19:18:08.250 254 12587.52 83.15 54591.82 88888.00 2015-09-11 19:18:08.375 254 12587.52 83.17 54591.80 88888.00 2015-09-11 19:18:08.500 254 12587.52 83.17 54591.78 88888.00 2015-09-11 19:18:08.625 254 12587.52 83.17 54591.78 88888.00 2015-09-11 19:18:08.750 254 12587.52 83.15 54591.75 88888.00 2015-09-11 19:18:08.875 254 12587.55 83.15 54591.75 88888.00 2015-09-11 19:18:09.000 254 12587.65 83.17 54591.72 88888.00 2015-09-11 19:18:09.125 254 12587.67 83.17 54591.72 88888.00 2015-09-11 19:18:09.250 254 12587.58 83.20 54591.75 88888.00 2015-09-11 19:18:09.375 254 12587.55 83.22 54591.78 88888.00 2015-09-11 19:18:09.500 254 12587.52 83.25 54591.75 88888.00 2015-09-11 19:18:09.625 254 12587.58 83.20 54591.70 88888.00 2015-09-11 19:18:09.750 254 12587.60 83.20 54591.70 88888.00 2015-09-11 19:18:09.875 254 12587.62 83.20 54591.70 88888.00 2015-09-11 19:18:10.000 254 12587.60 83.17 54591.68 88888.00 2015-09-11 19:18:10.125 254 12587.62 83.20 54591.70 88888.00 2015-09-11 19:18:10.250 254 12587.62 83.22 54591.68 88888.00 2015-09-11 19:18:10.375 254 12587.65 83.22 54591.68 88888.00 2015-09-11 19:18:10.500 254 12587.65 83.25 54591.65 88888.00 2015-09-11 19:18:10.625 254 12587.62 83.22 54591.62 88888.00 2015-09-11 19:18:10.750 254 12587.60 83.20 54591.62 88888.00 2015-09-11 19:18:10.875 254 12587.55 83.20 54591.62 88888.00 2015-09-11 19:18:11.000 254 12587.55 83.22 54591.62 88888.00 2015-09-11 19:18:11.125 254 12587.55 83.28 54591.62 88888.00 2015-09-11 19:18:11.250 254 12587.50 83.28 54591.62 88888.00 2015-09-11 19:18:11.375 254 12587.52 83.30 54591.60 88888.00 2015-09-11 19:18:11.500 254 12587.50 83.30 54591.60 88888.00 2015-09-11 19:18:11.625 254 12587.50 83.30 54591.62 88888.00 2015-09-11 19:18:11.750 254 12587.48 83.30 54591.62 88888.00 2015-09-11 19:18:11.875 254 12587.48 83.33 54591.62 88888.00 2015-09-11 19:18:12.000 254 12587.42 83.33 54591.60 88888.00 2015-09-11 19:18:12.125 254 12587.40 83.30 54591.57 88888.00 2015-09-11 19:18:12.250 254 12587.45 83.28 54591.57 88888.00 2015-09-11 19:18:12.375 254 12587.52 83.28 54591.57 88888.00 2015-09-11 19:18:12.500 254 12587.52 83.33 54591.57 88888.00 2015-09-11 19:18:12.625 254 12587.48 83.33 54591.57 88888.00 2015-09-11 19:18:12.750 254 12587.50 83.33 54591.57 88888.00 2015-09-11 19:18:12.875 254 12587.48 83.30 54591.55 88888.00 2015-09-11 19:18:13.000 254 12587.45 83.35 54591.55 88888.00 2015-09-11 19:18:13.125 254 12587.42 83.38 54591.55 88888.00 2015-09-11 19:18:13.250 254 12587.45 83.38 54591.53 88888.00 2015-09-11 19:18:13.375 254 12587.48 83.38 54591.50 88888.00 2015-09-11 19:18:13.500 254 12587.45 83.35 54591.50 88888.00 2015-09-11 19:18:13.625 254 12587.42 83.33 54591.50 88888.00 2015-09-11 19:18:13.750 254 12587.48 83.35 54591.53 88888.00 2015-09-11 19:18:13.875 254 12587.52 83.38 54591.53 88888.00 2015-09-11 19:18:14.000 254 12587.52 83.38 54591.50 88888.00 2015-09-11 19:18:14.125 254 12587.48 83.40 54591.47 88888.00 2015-09-11 19:18:14.250 254 12587.42 83.40 54591.50 88888.00 2015-09-11 19:18:14.375 254 12587.45 83.42 54591.50 88888.00 2015-09-11 19:18:14.500 254 12587.42 83.40 54591.45 88888.00 2015-09-11 19:18:14.625 254 12587.48 83.40 54591.45 88888.00 2015-09-11 19:18:14.750 254 12587.45 83.40 54591.45 88888.00 2015-09-11 19:18:14.875 254 12587.45 83.42 54591.43 88888.00 2015-09-11 19:18:15.000 254 12587.45 83.42 54591.43 88888.00 2015-09-11 19:18:15.125 254 12587.40 83.40 54591.43 88888.00 2015-09-11 19:18:15.250 254 12587.40 83.45 54591.40 88888.00 2015-09-11 19:18:15.375 254 12587.38 83.45 54591.40 88888.00 2015-09-11 19:18:15.500 254 12587.40 83.45 54591.40 88888.00 2015-09-11 19:18:15.625 254 12587.40 83.42 54591.40 88888.00 2015-09-11 19:18:15.750 254 12587.42 83.42 54591.40 88888.00 2015-09-11 19:18:15.875 254 12587.40 83.40 54591.40 88888.00 2015-09-11 19:18:16.000 254 12587.42 83.40 54591.40 88888.00 2015-09-11 19:18:16.125 254 12587.40 83.42 54591.40 88888.00 2015-09-11 19:18:16.250 254 12587.38 83.45 54591.38 88888.00 2015-09-11 19:18:16.375 254 12587.40 83.45 54591.38 88888.00 2015-09-11 19:18:16.500 254 12587.40 83.45 54591.35 88888.00 2015-09-11 19:18:16.625 254 12587.42 83.45 54591.32 88888.00 2015-09-11 19:18:16.750 254 12587.45 83.42 54591.35 88888.00 2015-09-11 19:18:16.875 254 12587.45 83.45 54591.38 88888.00 2015-09-11 19:18:17.000 254 12587.45 83.45 54591.35 88888.00 2015-09-11 19:18:17.125 254 12587.48 83.50 54591.35 88888.00 2015-09-11 19:18:17.250 254 12587.50 83.50 54591.35 88888.00 2015-09-11 19:18:17.375 254 12587.52 83.50 54591.30 88888.00 2015-09-11 19:18:17.500 254 12587.45 83.47 54591.28 88888.00 2015-09-11 19:18:17.625 254 12587.35 83.47 54591.25 88888.00 2015-09-11 19:18:17.750 254 12587.35 83.50 54591.28 88888.00 2015-09-11 19:18:17.875 254 12587.38 83.55 54591.30 88888.00 2015-09-11 19:18:18.000 254 12587.45 83.55 54591.28 88888.00 2015-09-11 19:18:18.125 254 12587.45 83.53 54591.28 88888.00 2015-09-11 19:18:18.250 254 12587.42 83.50 54591.25 88888.00 2015-09-11 19:18:18.375 254 12587.40 83.53 54591.25 88888.00 2015-09-11 19:18:18.500 254 12587.40 83.55 54591.25 88888.00 2015-09-11 19:18:18.625 254 12587.35 83.55 54591.22 88888.00 2015-09-11 19:18:18.750 254 12587.35 83.53 54591.20 88888.00 2015-09-11 19:18:18.875 254 12587.35 83.58 54591.22 88888.00 2015-09-11 19:18:19.000 254 12587.30 83.58 54591.22 88888.00 2015-09-11 19:18:19.125 254 12587.30 83.58 54591.20 88888.00 2015-09-11 19:18:19.250 254 12587.33 83.53 54591.22 88888.00 2015-09-11 19:18:19.375 254 12587.35 83.58 54591.20 88888.00 2015-09-11 19:18:19.500 254 12587.33 83.58 54591.20 88888.00 2015-09-11 19:18:19.625 254 12587.33 83.60 54591.20 88888.00 2015-09-11 19:18:19.750 254 12587.33 83.60 54591.20 88888.00 2015-09-11 19:18:19.875 254 12587.40 83.60 54591.18 88888.00 2015-09-11 19:18:20.000 254 12587.42 83.62 54591.18 88888.00 2015-09-11 19:18:20.125 254 12587.40 83.65 54591.15 88888.00 2015-09-11 19:18:20.250 254 12587.38 83.62 54591.18 88888.00 2015-09-11 19:18:20.375 254 12587.40 83.62 54591.15 88888.00 2015-09-11 19:18:20.500 254 12587.30 83.62 54591.15 88888.00 2015-09-11 19:18:20.625 254 12587.23 83.67 54591.15 88888.00 2015-09-11 19:18:20.750 254 12587.23 83.65 54591.15 88888.00 2015-09-11 19:18:20.875 254 12587.25 83.67 54591.12 88888.00 2015-09-11 19:18:21.000 254 12587.25 83.67 54591.10 88888.00 2015-09-11 19:18:21.125 254 12587.25 83.70 54591.05 88888.00 2015-09-11 19:18:21.250 254 12587.25 83.70 54591.07 88888.00 2015-09-11 19:18:21.375 254 12587.25 83.70 54591.07 88888.00 2015-09-11 19:18:21.500 254 12587.30 83.72 54591.07 88888.00 2015-09-11 19:18:21.625 254 12587.33 83.72 54591.07 88888.00 2015-09-11 19:18:21.750 254 12587.38 83.72 54591.07 88888.00 2015-09-11 19:18:21.875 254 12587.35 83.72 54591.05 88888.00 2015-09-11 19:18:22.000 254 12587.33 83.78 54591.05 88888.00 2015-09-11 19:18:22.125 254 12587.40 83.75 54591.05 88888.00 2015-09-11 19:18:22.250 254 12587.38 83.70 54591.07 88888.00 2015-09-11 19:18:22.375 254 12587.40 83.67 54591.05 88888.00 2015-09-11 19:18:22.500 254 12587.42 83.72 54591.03 88888.00 2015-09-11 19:18:22.625 254 12587.42 83.78 54591.03 88888.00 2015-09-11 19:18:22.750 254 12587.48 83.78 54590.97 88888.00 2015-09-11 19:18:22.875 254 12587.45 83.78 54590.97 88888.00 2015-09-11 19:18:23.000 254 12587.48 83.78 54590.95 88888.00 2015-09-11 19:18:23.125 254 12587.50 83.80 54590.95 88888.00 2015-09-11 19:18:23.250 254 12587.45 83.83 54590.95 88888.00 2015-09-11 19:18:23.375 254 12587.40 83.83 54590.93 88888.00 2015-09-11 19:18:23.500 254 12587.42 83.83 54590.90 88888.00 2015-09-11 19:18:23.625 254 12587.48 83.83 54590.88 88888.00 2015-09-11 19:18:23.750 254 12587.62 83.85 54590.90 88888.00 2015-09-11 19:18:23.875 254 12587.67 83.88 54590.88 88888.00 2015-09-11 19:18:24.000 254 12587.60 83.90 54590.85 88888.00 2015-09-11 19:18:24.125 254 12587.55 83.85 54590.82 88888.00 2015-09-11 19:18:24.250 254 12587.55 83.85 54590.82 88888.00 2015-09-11 19:18:24.375 254 12587.65 83.88 54590.82 88888.00 2015-09-11 19:18:24.500 254 12587.65 83.90 54590.82 88888.00 2015-09-11 19:18:24.625 254 12587.62 83.92 54590.80 88888.00 2015-09-11 19:18:24.750 254 12587.62 83.90 54590.78 88888.00 2015-09-11 19:18:24.875 254 12587.55 83.90 54590.78 88888.00 2015-09-11 19:18:25.000 254 12587.50 83.92 54590.80 88888.00 2015-09-11 19:18:25.125 254 12587.58 83.92 54590.78 88888.00 2015-09-11 19:18:25.250 254 12587.62 83.78 54590.78 88888.00 2015-09-11 19:18:25.375 254 12587.65 83.85 54590.75 88888.00 2015-09-11 19:18:25.500 254 12587.65 83.97 54590.75 88888.00 2015-09-11 19:18:25.625 254 12587.60 84.00 54590.75 88888.00 2015-09-11 19:18:25.750 254 12587.58 84.00 54590.72 88888.00 2015-09-11 19:18:25.875 254 12587.58 83.97 54590.70 88888.00 2015-09-11 19:18:26.000 254 12587.58 84.00 54590.68 88888.00 2015-09-11 19:18:26.125 254 12587.55 84.00 54590.70 88888.00 2015-09-11 19:18:26.250 254 12587.55 84.03 54590.68 88888.00 2015-09-11 19:18:26.375 254 12587.65 84.05 54590.68 88888.00 2015-09-11 19:18:26.500 254 12587.67 84.03 54590.65 88888.00 2015-09-11 19:18:26.625 254 12587.65 84.03 54590.68 88888.00 2015-09-11 19:18:26.750 254 12587.65 84.05 54590.68 88888.00 2015-09-11 19:18:26.875 254 12587.67 84.10 54590.62 88888.00 2015-09-11 19:18:27.000 254 12587.73 84.08 54590.62 88888.00 2015-09-11 19:18:27.125 254 12587.73 84.05 54590.62 88888.00 2015-09-11 19:18:27.250 254 12587.70 84.03 54590.62 88888.00 2015-09-11 19:18:27.375 254 12587.77 84.08 54590.62 88888.00 2015-09-11 19:18:27.500 254 12587.75 84.08 54590.60 88888.00 2015-09-11 19:18:27.625 254 12587.73 84.08 54590.60 88888.00 2015-09-11 19:18:27.750 254 12587.80 84.08 54590.57 88888.00 2015-09-11 19:18:27.875 254 12587.77 84.10 54590.57 88888.00 2015-09-11 19:18:28.000 254 12587.83 84.10 54590.57 88888.00 2015-09-11 19:18:28.125 254 12587.85 84.15 54590.55 88888.00 2015-09-11 19:18:28.250 254 12587.80 84.15 54590.55 88888.00 2015-09-11 19:18:28.375 254 12587.83 84.15 54590.53 88888.00 2015-09-11 19:18:28.500 254 12587.85 84.17 54590.53 88888.00 2015-09-11 19:18:28.625 254 12587.88 84.20 54590.50 88888.00 2015-09-11 19:18:28.750 254 12587.90 84.20 54590.53 88888.00 2015-09-11 19:18:28.875 254 12587.95 84.22 54590.50 88888.00 2015-09-11 19:18:29.000 254 12587.90 84.22 54590.50 88888.00 2015-09-11 19:18:29.125 254 12587.92 84.22 54590.50 88888.00 2015-09-11 19:18:29.250 254 12587.88 84.25 54590.53 88888.00 2015-09-11 19:18:29.375 254 12587.92 84.25 54590.50 88888.00 2015-09-11 19:18:29.500 254 12587.92 84.28 54590.50 88888.00 2015-09-11 19:18:29.625 254 12587.98 84.30 54590.47 88888.00 2015-09-11 19:18:29.750 254 12588.00 84.33 54590.45 88888.00 2015-09-11 19:18:29.875 254 12587.95 84.30 54590.45 88888.00 2015-09-11 19:18:30.000 254 12587.95 84.30 54590.43 88888.00 2015-09-11 19:18:30.125 254 12587.98 84.33 54590.45 88888.00 2015-09-11 19:18:30.250 254 12588.02 84.33 54590.40 88888.00 2015-09-11 19:18:30.375 254 12588.08 84.35 54590.40 88888.00 2015-09-11 19:18:30.500 254 12588.10 84.35 54590.40 88888.00 2015-09-11 19:18:30.625 254 12588.10 84.35 54590.38 88888.00 2015-09-11 19:18:30.750 254 12588.02 84.35 54590.38 88888.00 2015-09-11 19:18:30.875 254 12588.05 84.40 54590.38 88888.00 2015-09-11 19:18:31.000 254 12588.08 84.38 54590.32 88888.00 2015-09-11 19:18:31.125 254 12588.12 84.38 54590.35 88888.00 2015-09-11 19:18:31.250 254 12588.12 84.40 54590.35 88888.00 2015-09-11 19:18:31.375 254 12588.17 84.45 54590.35 88888.00 2015-09-11 19:18:31.500 254 12588.17 84.45 54590.30 88888.00 2015-09-11 19:18:31.625 254 12588.15 84.42 54590.28 88888.00 2015-09-11 19:18:31.750 254 12588.20 84.47 54590.28 88888.00 2015-09-11 19:18:31.875 254 12588.25 84.42 54590.30 88888.00 2015-09-11 19:18:32.000 254 12588.30 84.45 54590.28 88888.00 2015-09-11 19:18:32.125 254 12588.27 84.45 54590.25 88888.00 2015-09-11 19:18:32.250 254 12588.30 84.47 54590.25 88888.00 2015-09-11 19:18:32.375 254 12588.33 84.50 54590.22 88888.00 2015-09-11 19:18:32.500 254 12588.38 84.55 54590.22 88888.00 2015-09-11 19:18:32.625 254 12588.38 84.53 54590.20 88888.00 2015-09-11 19:18:32.750 254 12588.35 84.58 54590.20 88888.00 2015-09-11 19:18:32.875 254 12588.42 84.60 54590.18 88888.00 2015-09-11 19:18:33.000 254 12588.48 84.60 54590.15 88888.00 2015-09-11 19:18:33.125 254 12588.48 84.58 54590.15 88888.00 2015-09-11 19:18:33.250 254 12588.52 84.55 54590.18 88888.00 2015-09-11 19:18:33.375 254 12588.48 84.62 54590.18 88888.00 2015-09-11 19:18:33.500 254 12588.48 84.62 54590.15 88888.00 2015-09-11 19:18:33.625 254 12588.55 84.65 54590.07 88888.00 2015-09-11 19:18:33.750 254 12588.60 84.65 54590.10 88888.00 2015-09-11 19:18:33.875 254 12588.65 84.65 54590.10 88888.00 2015-09-11 19:18:34.000 254 12588.65 84.67 54590.07 88888.00 2015-09-11 19:18:34.125 254 12588.58 84.67 54590.05 88888.00 2015-09-11 19:18:34.250 254 12588.65 84.65 54590.07 88888.00 2015-09-11 19:18:34.375 254 12588.80 84.65 54590.07 88888.00 2015-09-11 19:18:34.500 254 12588.80 84.65 54590.03 88888.00 2015-09-11 19:18:34.625 254 12588.75 84.67 54590.03 88888.00 2015-09-11 19:18:34.750 254 12588.77 84.70 54590.00 88888.00 2015-09-11 19:18:34.875 254 12588.85 84.72 54590.00 88888.00 2015-09-11 19:18:35.000 254 12588.90 84.67 54589.95 88888.00 2015-09-11 19:18:35.125 254 12588.88 84.70 54589.95 88888.00 2015-09-11 19:18:35.250 254 12588.85 84.70 54589.95 88888.00 2015-09-11 19:18:35.375 254 12588.92 84.75 54589.93 88888.00 2015-09-11 19:18:35.500 254 12588.92 84.78 54589.95 88888.00 2015-09-11 19:18:35.625 254 12588.98 84.78 54589.95 88888.00 2015-09-11 19:18:35.750 254 12589.00 84.78 54589.95 88888.00 2015-09-11 19:18:35.875 254 12588.98 84.80 54589.93 88888.00 2015-09-11 19:18:36.000 254 12589.00 84.78 54589.90 88888.00 2015-09-11 19:18:36.125 254 12589.08 84.80 54589.90 88888.00 2015-09-11 19:18:36.250 254 12589.08 84.85 54589.95 88888.00 2015-09-11 19:18:36.375 254 12589.10 84.85 54589.93 88888.00 2015-09-11 19:18:36.500 254 12589.15 84.88 54589.90 88888.00 2015-09-11 19:18:36.625 254 12589.20 84.85 54589.90 88888.00 2015-09-11 19:18:36.750 254 12589.20 84.88 54589.90 88888.00 2015-09-11 19:18:36.875 254 12589.17 84.85 54589.90 88888.00 2015-09-11 19:18:37.000 254 12589.15 84.85 54589.88 88888.00 2015-09-11 19:18:37.125 254 12589.23 84.88 54589.88 88888.00 2015-09-11 19:18:37.250 254 12589.25 84.88 54589.85 88888.00 2015-09-11 19:18:37.375 254 12589.27 84.88 54589.85 88888.00 2015-09-11 19:18:37.500 254 12589.27 84.92 54589.85 88888.00 2015-09-11 19:18:37.625 254 12589.25 84.92 54589.80 88888.00 2015-09-11 19:18:37.750 254 12589.33 84.92 54589.78 88888.00 2015-09-11 19:18:37.875 254 12589.42 84.92 54589.78 88888.00 2015-09-11 19:18:38.000 254 12589.48 84.95 54589.78 88888.00 2015-09-11 19:18:38.125 254 12589.40 84.97 54589.78 88888.00 2015-09-11 19:18:38.250 254 12589.35 85.00 54589.78 88888.00 2015-09-11 19:18:38.375 254 12589.42 85.03 54589.78 88888.00 2015-09-11 19:18:38.500 254 12589.45 85.05 54589.78 88888.00 2015-09-11 19:18:38.625 254 12589.48 85.05 54589.78 88888.00 2015-09-11 19:18:38.750 254 12589.52 85.05 54589.75 88888.00 2015-09-11 19:18:38.875 254 12589.58 85.05 54589.72 88888.00 2015-09-11 19:18:39.000 254 12589.60 85.03 54589.70 88888.00 2015-09-11 19:18:39.125 254 12589.65 85.05 54589.70 88888.00 2015-09-11 19:18:39.250 254 12589.65 85.00 54589.75 88888.00 2015-09-11 19:18:39.375 254 12589.62 84.97 54589.72 88888.00 2015-09-11 19:18:39.500 254 12589.62 85.00 54589.70 88888.00 2015-09-11 19:18:39.625 254 12589.60 85.05 54589.70 88888.00 2015-09-11 19:18:39.750 254 12589.65 85.03 54589.70 88888.00 2015-09-11 19:18:39.875 254 12589.65 85.08 54589.70 88888.00 2015-09-11 19:18:40.000 254 12589.62 85.08 54589.70 88888.00 2015-09-11 19:18:40.125 254 12589.62 85.08 54589.70 88888.00 2015-09-11 19:18:40.250 254 12589.67 85.08 54589.70 88888.00 2015-09-11 19:18:40.375 254 12589.70 85.08 54589.68 88888.00 2015-09-11 19:18:40.500 254 12589.70 85.08 54589.68 88888.00 2015-09-11 19:18:40.625 254 12589.73 85.10 54589.68 88888.00 2015-09-11 19:18:40.750 254 12589.77 85.10 54589.62 88888.00 2015-09-11 19:18:40.875 254 12589.75 85.10 54589.62 88888.00 2015-09-11 19:18:41.000 254 12589.75 85.08 54589.62 88888.00 2015-09-11 19:18:41.125 254 12589.75 85.10 54589.65 88888.00 2015-09-11 19:18:41.250 254 12589.73 85.08 54589.65 88888.00 2015-09-11 19:18:41.375 254 12589.80 85.08 54589.65 88888.00 2015-09-11 19:18:41.500 254 12589.85 85.10 54589.65 88888.00 2015-09-11 19:18:41.625 254 12589.83 85.12 54589.62 88888.00 2015-09-11 19:18:41.750 254 12589.80 85.12 54589.68 88888.00 2015-09-11 19:18:41.875 254 12589.83 85.15 54589.65 88888.00 2015-09-11 19:18:42.000 254 12589.83 85.15 54589.65 88888.00 2015-09-11 19:18:42.125 254 12589.85 85.12 54589.62 88888.00 2015-09-11 19:18:42.250 254 12589.80 85.12 54589.62 88888.00 2015-09-11 19:18:42.375 254 12589.85 85.12 54589.62 88888.00 2015-09-11 19:18:42.500 254 12589.85 85.12 54589.62 88888.00 2015-09-11 19:18:42.625 254 12589.83 85.15 54589.62 88888.00 2015-09-11 19:18:42.750 254 12589.80 85.12 54589.60 88888.00 2015-09-11 19:18:42.875 254 12589.83 85.15 54589.62 88888.00 2015-09-11 19:18:43.000 254 12589.83 85.15 54589.65 88888.00 2015-09-11 19:18:43.125 254 12589.85 85.15 54589.65 88888.00 2015-09-11 19:18:43.250 254 12589.83 85.12 54589.65 88888.00 2015-09-11 19:18:43.375 254 12589.88 85.15 54589.65 88888.00 2015-09-11 19:18:43.500 254 12589.90 85.17 54589.68 88888.00 2015-09-11 19:18:43.625 254 12589.85 85.15 54589.65 88888.00 2015-09-11 19:18:43.750 254 12589.83 85.15 54589.60 88888.00 2015-09-11 19:18:43.875 254 12589.90 85.12 54589.60 88888.00 2015-09-11 19:18:44.000 254 12589.90 85.15 54589.60 88888.00 2015-09-11 19:18:44.125 254 12589.90 85.15 54589.62 88888.00 2015-09-11 19:18:44.250 254 12589.92 85.10 54589.62 88888.00 2015-09-11 19:18:44.375 254 12589.95 85.12 54589.62 88888.00 2015-09-11 19:18:44.500 254 12589.95 85.08 54589.60 88888.00 2015-09-11 19:18:44.625 254 12589.92 85.08 54589.60 88888.00 2015-09-11 19:18:44.750 254 12589.90 85.10 54589.60 88888.00 2015-09-11 19:18:44.875 254 12589.95 85.12 54589.60 88888.00 2015-09-11 19:18:45.000 254 12589.98 85.10 54589.60 88888.00 2015-09-11 19:18:45.125 254 12589.98 85.05 54589.60 88888.00 2015-09-11 19:18:45.250 254 12589.95 85.03 54589.60 88888.00 2015-09-11 19:18:45.375 254 12589.98 85.03 54589.60 88888.00 2015-09-11 19:18:45.500 254 12589.92 84.97 54589.57 88888.00 2015-09-11 19:18:45.625 254 12589.98 84.97 54589.60 88888.00 2015-09-11 19:18:45.750 254 12589.95 84.97 54589.62 88888.00 2015-09-11 19:18:45.875 254 12589.90 84.97 54589.62 88888.00 2015-09-11 19:18:46.000 254 12589.90 84.97 54589.62 88888.00 2015-09-11 19:18:46.125 254 12589.88 84.97 54589.62 88888.00 2015-09-11 19:18:46.250 254 12589.80 84.92 54589.62 88888.00 2015-09-11 19:18:46.375 254 12589.80 84.95 54589.62 88888.00 2015-09-11 19:18:46.500 254 12589.80 84.97 54589.65 88888.00 2015-09-11 19:18:46.625 254 12589.80 84.97 54589.68 88888.00 2015-09-11 19:18:46.750 254 12589.80 84.95 54589.65 88888.00 2015-09-11 19:18:46.875 254 12589.80 84.92 54589.68 88888.00 2015-09-11 19:18:47.000 254 12589.77 84.92 54589.68 88888.00 2015-09-11 19:18:47.125 254 12589.77 84.95 54589.70 88888.00 2015-09-11 19:18:47.250 254 12589.67 84.92 54589.70 88888.00 2015-09-11 19:18:47.375 254 12589.67 84.90 54589.70 88888.00 2015-09-11 19:18:47.500 254 12589.62 84.90 54589.70 88888.00 2015-09-11 19:18:47.625 254 12589.58 84.90 54589.70 88888.00 2015-09-11 19:18:47.750 254 12589.62 84.90 54589.68 88888.00 2015-09-11 19:18:47.875 254 12589.60 84.88 54589.68 88888.00 2015-09-11 19:18:48.000 254 12589.58 84.83 54589.68 88888.00 2015-09-11 19:18:48.125 254 12589.55 84.85 54589.72 88888.00 2015-09-11 19:18:48.250 254 12589.48 84.85 54589.72 88888.00 2015-09-11 19:18:48.375 254 12589.42 84.85 54589.72 88888.00 2015-09-11 19:18:48.500 254 12589.50 84.85 54589.75 88888.00 2015-09-11 19:18:48.625 254 12589.52 84.85 54589.72 88888.00 2015-09-11 19:18:48.750 254 12589.50 84.80 54589.72 88888.00 2015-09-11 19:18:48.875 254 12589.50 84.80 54589.72 88888.00 2015-09-11 19:18:49.000 254 12589.45 84.78 54589.70 88888.00 2015-09-11 19:18:49.125 254 12589.40 84.80 54589.75 88888.00 2015-09-11 19:18:49.250 254 12589.35 84.78 54589.75 88888.00 2015-09-11 19:18:49.375 254 12589.42 84.75 54589.75 88888.00 2015-09-11 19:18:49.500 254 12589.42 84.75 54589.75 88888.00 2015-09-11 19:18:49.625 254 12589.35 84.78 54589.78 88888.00 2015-09-11 19:18:49.750 254 12589.27 84.75 54589.78 88888.00 2015-09-11 19:18:49.875 254 12589.23 84.72 54589.75 88888.00 2015-09-11 19:18:50.000 254 12589.23 84.70 54589.75 88888.00 2015-09-11 19:18:50.125 254 12589.23 84.72 54589.80 88888.00 2015-09-11 19:18:50.250 254 12589.17 84.70 54589.78 88888.00 2015-09-11 19:18:50.375 254 12589.20 84.67 54589.75 88888.00 2015-09-11 19:18:50.500 254 12589.25 84.67 54589.78 88888.00 2015-09-11 19:18:50.625 254 12589.23 84.67 54589.78 88888.00 2015-09-11 19:18:50.750 254 12589.20 84.65 54589.75 88888.00 2015-09-11 19:18:50.875 254 12589.25 84.62 54589.78 88888.00 2015-09-11 19:18:51.000 254 12589.25 84.67 54589.80 88888.00 2015-09-11 19:18:51.125 254 12589.27 84.65 54589.80 88888.00 2015-09-11 19:18:51.250 254 12589.20 84.62 54589.80 88888.00 2015-09-11 19:18:51.375 254 12589.23 84.65 54589.82 88888.00 2015-09-11 19:18:51.500 254 12589.17 84.62 54589.80 88888.00 2015-09-11 19:18:51.625 254 12589.08 84.60 54589.80 88888.00 2015-09-11 19:18:51.750 254 12589.05 84.60 54589.80 88888.00 2015-09-11 19:18:51.875 254 12589.10 84.60 54589.82 88888.00 2015-09-11 19:18:52.000 254 12589.10 84.58 54589.80 88888.00 2015-09-11 19:18:52.125 254 12589.08 84.58 54589.80 88888.00 2015-09-11 19:18:52.250 254 12589.10 84.55 54589.82 88888.00 2015-09-11 19:18:52.375 254 12589.15 84.55 54589.82 88888.00 2015-09-11 19:18:52.500 254 12589.12 84.58 54589.82 88888.00 2015-09-11 19:18:52.625 254 12589.12 84.55 54589.82 88888.00 2015-09-11 19:18:52.750 254 12589.08 84.60 54589.85 88888.00 2015-09-11 19:18:52.875 254 12589.10 84.60 54589.88 88888.00 2015-09-11 19:18:53.000 254 12589.10 84.60 54589.85 88888.00 2015-09-11 19:18:53.125 254 12589.08 84.58 54589.85 88888.00 2015-09-11 19:18:53.250 254 12589.05 84.53 54589.82 88888.00 2015-09-11 19:18:53.375 254 12589.12 84.55 54589.85 88888.00 2015-09-11 19:18:53.500 254 12589.12 84.55 54589.82 88888.00 2015-09-11 19:18:53.625 254 12589.12 84.58 54589.82 88888.00 2015-09-11 19:18:53.750 254 12589.20 84.58 54589.82 88888.00 2015-09-11 19:18:53.875 254 12589.25 84.55 54589.82 88888.00 2015-09-11 19:18:54.000 254 12589.27 84.55 54589.82 88888.00 2015-09-11 19:18:54.125 254 12589.27 84.55 54589.82 88888.00 2015-09-11 19:18:54.250 254 12589.23 84.53 54589.82 88888.00 2015-09-11 19:18:54.375 254 12589.27 84.53 54589.80 88888.00 2015-09-11 19:18:54.500 254 12589.30 84.55 54589.80 88888.00 2015-09-11 19:18:54.625 254 12589.33 84.55 54589.80 88888.00 2015-09-11 19:18:54.750 254 12589.27 84.55 54589.80 88888.00 2015-09-11 19:18:54.875 254 12589.30 84.58 54589.82 88888.00 2015-09-11 19:18:55.000 254 12589.38 84.62 54589.82 88888.00 2015-09-11 19:18:55.125 254 12589.45 84.62 54589.82 88888.00 2015-09-11 19:18:55.250 254 12589.45 84.55 54589.80 88888.00 2015-09-11 19:18:55.375 254 12589.50 84.55 54589.80 88888.00 2015-09-11 19:18:55.500 254 12589.55 84.58 54589.80 88888.00 2015-09-11 19:18:55.625 254 12589.60 84.58 54589.80 88888.00 2015-09-11 19:18:55.750 254 12589.60 84.55 54589.75 88888.00 2015-09-11 19:18:55.875 254 12589.62 84.55 54589.75 88888.00 2015-09-11 19:18:56.000 254 12589.60 84.58 54589.75 88888.00 2015-09-11 19:18:56.125 254 12589.60 84.58 54589.75 88888.00 2015-09-11 19:18:56.250 254 12589.62 84.55 54589.78 88888.00 2015-09-11 19:18:56.375 254 12589.65 84.55 54589.75 88888.00 2015-09-11 19:18:56.500 254 12589.67 84.58 54589.75 88888.00 2015-09-11 19:18:56.625 254 12589.70 84.60 54589.78 88888.00 2015-09-11 19:18:56.750 254 12589.73 84.58 54589.75 88888.00 2015-09-11 19:18:56.875 254 12589.80 84.62 54589.72 88888.00 2015-09-11 19:18:57.000 254 12589.85 84.62 54589.70 88888.00 2015-09-11 19:18:57.125 254 12589.83 84.62 54589.70 88888.00 2015-09-11 19:18:57.250 254 12589.83 84.58 54589.72 88888.00 2015-09-11 19:18:57.375 254 12589.92 84.58 54589.72 88888.00 2015-09-11 19:18:57.500 254 12589.95 84.60 54589.70 88888.00 2015-09-11 19:18:57.625 254 12590.00 84.60 54589.70 88888.00 2015-09-11 19:18:57.750 254 12590.00 84.65 54589.70 88888.00 2015-09-11 19:18:57.875 254 12589.98 84.62 54589.68 88888.00 2015-09-11 19:18:58.000 254 12590.02 84.62 54589.65 88888.00 2015-09-11 19:18:58.125 254 12590.12 84.62 54589.65 88888.00 2015-09-11 19:18:58.250 254 12590.12 84.58 54589.62 88888.00 2015-09-11 19:18:58.375 254 12590.23 84.62 54589.62 88888.00 2015-09-11 19:18:58.500 254 12590.23 84.62 54589.62 88888.00 2015-09-11 19:18:58.625 254 12590.27 84.62 54589.65 88888.00 2015-09-11 19:18:58.750 254 12590.38 84.65 54589.62 88888.00 2015-09-11 19:18:58.875 254 12590.40 84.62 54589.65 88888.00 2015-09-11 19:18:59.000 254 12590.40 84.62 54589.60 88888.00 2015-09-11 19:18:59.125 254 12590.45 84.62 54589.60 88888.00 2015-09-11 19:18:59.250 254 12590.40 84.62 54589.60 88888.00 2015-09-11 19:18:59.375 254 12590.40 84.67 54589.60 88888.00 2015-09-11 19:18:59.500 254 12590.38 84.65 54589.57 88888.00 2015-09-11 19:18:59.625 254 12590.45 84.65 54589.57 88888.00 2015-09-11 19:18:59.750 254 12590.50 84.65 54589.60 88888.00 2015-09-11 19:18:59.875 254 12590.55 84.67 54589.60 88888.00 2015-09-11 19:19:00.000 254 12590.55 84.67 54589.60 88888.00 2015-09-11 19:19:00.125 254 12590.58 84.65 54589.57 88888.00 2015-09-11 19:19:00.250 254 12590.58 84.62 54589.60 88888.00 2015-09-11 19:19:00.375 254 12590.65 84.62 54589.57 88888.00 2015-09-11 19:19:00.500 254 12590.73 84.60 54589.57 88888.00 2015-09-11 19:19:00.625 254 12590.75 84.62 54589.60 88888.00 2015-09-11 19:19:00.750 254 12590.75 84.65 54589.57 88888.00 2015-09-11 19:19:00.875 254 12590.80 84.65 54589.57 88888.00 2015-09-11 19:19:01.000 254 12590.88 84.67 54589.55 88888.00 2015-09-11 19:19:01.125 254 12590.88 84.67 54589.57 88888.00 2015-09-11 19:19:01.250 254 12590.85 84.65 54589.57 88888.00 2015-09-11 19:19:01.375 254 12590.88 84.65 54589.55 88888.00 2015-09-11 19:19:01.500 254 12590.85 84.62 54589.55 88888.00 2015-09-11 19:19:01.625 254 12590.83 84.60 54589.55 88888.00 2015-09-11 19:19:01.750 254 12590.85 84.58 54589.57 88888.00 2015-09-11 19:19:01.875 254 12590.90 84.58 54589.57 88888.00 2015-09-11 19:19:02.000 254 12590.95 84.60 54589.57 88888.00 2015-09-11 19:19:02.125 254 12590.90 84.62 54589.55 88888.00 2015-09-11 19:19:02.250 254 12590.85 84.62 54589.57 88888.00 2015-09-11 19:19:02.375 254 12590.90 84.62 54589.57 88888.00 2015-09-11 19:19:02.500 254 12590.92 84.62 54589.60 88888.00 2015-09-11 19:19:02.625 254 12590.95 84.60 54589.60 88888.00 2015-09-11 19:19:02.750 254 12590.95 84.60 54589.57 88888.00 2015-09-11 19:19:02.875 254 12590.92 84.60 54589.57 88888.00 2015-09-11 19:19:03.000 254 12590.90 84.58 54589.57 88888.00 2015-09-11 19:19:03.125 254 12590.98 84.55 54589.57 88888.00 2015-09-11 19:19:03.250 254 12590.98 84.50 54589.57 88888.00 2015-09-11 19:19:03.375 254 12591.05 84.53 54589.60 88888.00 2015-09-11 19:19:03.500 254 12591.00 84.55 54589.60 88888.00 2015-09-11 19:19:03.625 254 12590.95 84.53 54589.62 88888.00 2015-09-11 19:19:03.750 254 12590.90 84.50 54589.62 88888.00 2015-09-11 19:19:03.875 254 12590.90 84.42 54589.60 88888.00 2015-09-11 19:19:04.000 254 12590.90 84.38 54589.62 88888.00 2015-09-11 19:19:04.125 254 12590.92 84.38 54589.62 88888.00 2015-09-11 19:19:04.250 254 12590.90 84.38 54589.62 88888.00 2015-09-11 19:19:04.375 254 12590.90 84.40 54589.68 88888.00 2015-09-11 19:19:04.500 254 12590.80 84.38 54589.65 88888.00 2015-09-11 19:19:04.625 254 12590.77 84.35 54589.68 88888.00 2015-09-11 19:19:04.750 254 12590.75 84.33 54589.68 88888.00 2015-09-11 19:19:04.875 254 12590.80 84.33 54589.68 88888.00 2015-09-11 19:19:05.000 254 12590.80 84.30 54589.68 88888.00 2015-09-11 19:19:05.125 254 12590.70 84.30 54589.72 88888.00 2015-09-11 19:19:05.250 254 12590.62 84.25 54589.75 88888.00 2015-09-11 19:19:05.375 254 12590.62 84.28 54589.75 88888.00 2015-09-11 19:19:05.500 254 12590.55 84.25 54589.72 88888.00 2015-09-11 19:19:05.625 254 12590.55 84.25 54589.75 88888.00 2015-09-11 19:19:05.750 254 12590.52 84.22 54589.75 88888.00 2015-09-11 19:19:05.875 254 12590.50 84.22 54589.78 88888.00 2015-09-11 19:19:06.000 254 12590.50 84.20 54589.78 88888.00 2015-09-11 19:19:06.125 254 12590.42 84.20 54589.82 88888.00 2015-09-11 19:19:06.250 254 12590.38 84.12 54589.80 88888.00 2015-09-11 19:19:06.375 254 12590.35 84.12 54589.82 88888.00 2015-09-11 19:19:06.500 254 12590.30 84.10 54589.82 88888.00 2015-09-11 19:19:06.625 254 12590.35 84.08 54589.82 88888.00 2015-09-11 19:19:06.750 254 12590.38 84.08 54589.88 88888.00 2015-09-11 19:19:06.875 254 12590.33 84.08 54589.88 88888.00 2015-09-11 19:19:07.000 254 12590.33 84.03 54589.88 88888.00 2015-09-11 19:19:07.125 254 12590.27 84.00 54589.90 88888.00 2015-09-11 19:19:07.250 254 12590.30 83.97 54589.88 88888.00 2015-09-11 19:19:07.375 254 12590.33 84.00 54589.88 88888.00 2015-09-11 19:19:07.500 254 12590.30 83.97 54589.90 88888.00 2015-09-11 19:19:07.625 254 12590.17 83.95 54589.93 88888.00 2015-09-11 19:19:07.750 254 12590.05 83.95 54589.93 88888.00 2015-09-11 19:19:07.875 254 12590.08 83.92 54589.93 88888.00 2015-09-11 19:19:08.000 254 12590.12 83.92 54589.95 88888.00 2015-09-11 19:19:08.125 254 12590.15 83.90 54589.97 88888.00 2015-09-11 19:19:08.250 254 12590.05 83.88 54589.97 88888.00 2015-09-11 19:19:08.375 254 12590.00 83.85 54590.00 88888.00 2015-09-11 19:19:08.500 254 12590.02 83.80 54589.97 88888.00 2015-09-11 19:19:08.625 254 12590.02 83.80 54590.00 88888.00 2015-09-11 19:19:08.750 254 12589.95 83.78 54590.00 88888.00 2015-09-11 19:19:08.875 254 12589.90 83.72 54590.00 88888.00 2015-09-11 19:19:09.000 254 12589.85 83.72 54590.00 88888.00 2015-09-11 19:19:09.125 254 12589.88 83.72 54590.03 88888.00 2015-09-11 19:19:09.250 254 12589.85 83.70 54590.05 88888.00 2015-09-11 19:19:09.375 254 12589.83 83.67 54590.03 88888.00 2015-09-11 19:19:09.500 254 12589.77 83.62 54590.05 88888.00 2015-09-11 19:19:09.625 254 12589.77 83.65 54590.05 88888.00 2015-09-11 19:19:09.750 254 12589.83 83.65 54590.10 88888.00 2015-09-11 19:19:09.875 254 12589.85 83.62 54590.10 88888.00 2015-09-11 19:19:10.000 254 12589.83 83.60 54590.07 88888.00 2015-09-11 19:19:10.125 254 12589.77 83.58 54590.05 88888.00 2015-09-11 19:19:10.250 254 12589.73 83.55 54590.07 88888.00 2015-09-11 19:19:10.375 254 12589.75 83.60 54590.10 88888.00 2015-09-11 19:19:10.500 254 12589.80 83.58 54590.12 88888.00 2015-09-11 19:19:10.625 254 12589.83 83.58 54590.12 88888.00 2015-09-11 19:19:10.750 254 12589.75 83.55 54590.15 88888.00 2015-09-11 19:19:10.875 254 12589.77 83.58 54590.15 88888.00 2015-09-11 19:19:11.000 254 12589.80 83.55 54590.15 88888.00 2015-09-11 19:19:11.125 254 12589.83 83.50 54590.15 88888.00 2015-09-11 19:19:11.250 254 12589.75 83.47 54590.15 88888.00 2015-09-11 19:19:11.375 254 12589.77 83.50 54590.18 88888.00 2015-09-11 19:19:11.500 254 12589.75 83.47 54590.18 88888.00 2015-09-11 19:19:11.625 254 12589.77 83.45 54590.18 88888.00 2015-09-11 19:19:11.750 254 12589.80 83.42 54590.18 88888.00 2015-09-11 19:19:11.875 254 12589.83 83.42 54590.20 88888.00 2015-09-11 19:19:12.000 254 12589.83 83.47 54590.20 88888.00 2015-09-11 19:19:12.125 254 12589.80 83.45 54590.22 88888.00 2015-09-11 19:19:12.250 254 12589.75 83.40 54590.20 88888.00 2015-09-11 19:19:12.375 254 12589.80 83.40 54590.20 88888.00 2015-09-11 19:19:12.500 254 12589.83 83.40 54590.18 88888.00 2015-09-11 19:19:12.625 254 12589.85 83.40 54590.22 88888.00 2015-09-11 19:19:12.750 254 12589.85 83.38 54590.20 88888.00 2015-09-11 19:19:12.875 254 12589.83 83.38 54590.20 88888.00 2015-09-11 19:19:13.000 254 12589.83 83.35 54590.15 88888.00 2015-09-11 19:19:13.125 254 12589.90 83.33 54590.18 88888.00 2015-09-11 19:19:13.250 254 12589.85 83.33 54590.20 88888.00 2015-09-11 19:19:13.375 254 12589.90 83.35 54590.18 88888.00 2015-09-11 19:19:13.500 254 12589.98 83.35 54590.15 88888.00 2015-09-11 19:19:13.625 254 12590.02 83.35 54590.15 88888.00 2015-09-11 19:19:13.750 254 12589.95 83.38 54590.15 88888.00 2015-09-11 19:19:13.875 254 12589.98 83.40 54590.18 88888.00 2015-09-11 19:19:14.000 254 12589.95 83.38 54590.15 88888.00 2015-09-11 19:19:14.125 254 12590.02 83.38 54590.15 88888.00 2015-09-11 19:19:14.250 254 12590.02 83.35 54590.15 88888.00 2015-09-11 19:19:14.375 254 12590.10 83.38 54590.15 88888.00 2015-09-11 19:19:14.500 254 12590.10 83.40 54590.18 88888.00 2015-09-11 19:19:14.625 254 12590.12 83.40 54590.20 88888.00 2015-09-11 19:19:14.750 254 12590.12 83.40 54590.18 88888.00 2015-09-11 19:19:14.875 254 12590.15 83.40 54590.15 88888.00 2015-09-11 19:19:15.000 254 12590.25 83.38 54590.15 88888.00 2015-09-11 19:19:15.125 254 12590.25 83.40 54590.15 88888.00 2015-09-11 19:19:15.250 254 12590.30 83.40 54590.15 88888.00 2015-09-11 19:19:15.375 254 12590.33 83.38 54590.12 88888.00 2015-09-11 19:19:15.500 254 12590.40 83.38 54590.10 88888.00 2015-09-11 19:19:15.625 254 12590.45 83.38 54590.12 88888.00 2015-09-11 19:19:15.750 254 12590.45 83.40 54590.10 88888.00 2015-09-11 19:19:15.875 254 12590.50 83.45 54590.12 88888.00 2015-09-11 19:19:16.000 254 12590.60 83.45 54590.10 88888.00 2015-09-11 19:19:16.125 254 12590.70 83.45 54590.10 88888.00 2015-09-11 19:19:16.250 254 12590.67 83.42 54590.10 88888.00 2015-09-11 19:19:16.375 254 12590.70 83.45 54590.07 88888.00 2015-09-11 19:19:16.500 254 12590.77 83.45 54590.10 88888.00 2015-09-11 19:19:16.625 254 12590.83 83.42 54590.10 88888.00 2015-09-11 19:19:16.750 254 12590.83 83.40 54590.07 88888.00 2015-09-11 19:19:16.875 254 12590.85 83.38 54590.05 88888.00 2015-09-11 19:19:17.000 254 12590.90 83.42 54590.07 88888.00 2015-09-11 19:19:17.125 254 12590.98 83.47 54590.05 88888.00 2015-09-11 19:19:17.250 254 12590.98 83.42 54590.05 88888.00 2015-09-11 19:19:17.375 254 12591.08 83.42 54590.05 88888.00 2015-09-11 19:19:17.500 254 12591.10 83.40 54590.03 88888.00 2015-09-11 19:19:17.625 254 12591.08 83.42 54590.03 88888.00 2015-09-11 19:19:17.750 254 12591.10 83.42 54590.05 88888.00 2015-09-11 19:19:17.875 254 12591.08 83.38 54590.03 88888.00 2015-09-11 19:19:18.000 254 12591.15 83.40 54590.00 88888.00 2015-09-11 19:19:18.125 254 12591.20 83.40 54590.03 88888.00 2015-09-11 19:19:18.250 254 12591.17 83.40 54590.00 88888.00 2015-09-11 19:19:18.375 254 12591.23 83.45 54590.00 88888.00 2015-09-11 19:19:18.500 254 12591.23 83.45 54590.00 88888.00 2015-09-11 19:19:18.625 254 12591.27 83.45 54590.00 88888.00 2015-09-11 19:19:18.750 254 12591.33 83.45 54590.00 88888.00 2015-09-11 19:19:18.875 254 12591.38 83.40 54590.00 88888.00 2015-09-11 19:19:19.000 254 12591.42 83.40 54589.97 88888.00 2015-09-11 19:19:19.125 254 12591.40 83.40 54589.97 88888.00 2015-09-11 19:19:19.250 254 12591.38 83.38 54589.95 88888.00 2015-09-11 19:19:19.375 254 12591.48 83.38 54589.93 88888.00 2015-09-11 19:19:19.500 254 12591.55 83.40 54589.93 88888.00 2015-09-11 19:19:19.625 254 12591.60 83.38 54589.95 88888.00 2015-09-11 19:19:19.750 254 12591.55 83.35 54589.95 88888.00 2015-09-11 19:19:19.875 254 12591.55 83.33 54589.93 88888.00 2015-09-11 19:19:20.000 254 12591.65 83.33 54589.93 88888.00 2015-09-11 19:19:20.125 254 12591.67 83.33 54589.95 88888.00 2015-09-11 19:19:20.250 254 12591.62 83.30 54589.95 88888.00 2015-09-11 19:19:20.375 254 12591.65 83.30 54589.95 88888.00 2015-09-11 19:19:20.500 254 12591.67 83.33 54589.95 88888.00 2015-09-11 19:19:20.625 254 12591.65 83.35 54589.93 88888.00 2015-09-11 19:19:20.750 254 12591.65 83.33 54589.93 88888.00 2015-09-11 19:19:20.875 254 12591.65 83.30 54589.95 88888.00 2015-09-11 19:19:21.000 254 12591.70 83.33 54589.93 88888.00 2015-09-11 19:19:21.125 254 12591.70 83.25 54589.93 88888.00 2015-09-11 19:19:21.250 254 12591.73 83.25 54589.95 88888.00 2015-09-11 19:19:21.375 254 12591.75 83.25 54589.93 88888.00 2015-09-11 19:19:21.500 254 12591.80 83.28 54589.93 88888.00 2015-09-11 19:19:21.625 254 12591.80 83.22 54589.97 88888.00 2015-09-11 19:19:21.750 254 12591.75 83.20 54589.97 88888.00 2015-09-11 19:19:21.875 254 12591.80 83.22 54589.97 88888.00 2015-09-11 19:19:22.000 254 12591.85 83.20 54589.97 88888.00 2015-09-11 19:19:22.125 254 12591.85 83.17 54589.97 88888.00 2015-09-11 19:19:22.250 254 12591.85 83.17 54589.97 88888.00 2015-09-11 19:19:22.375 254 12591.85 83.15 54589.97 88888.00 2015-09-11 19:19:22.500 254 12591.80 83.15 54590.00 88888.00 2015-09-11 19:19:22.625 254 12591.80 83.12 54589.97 88888.00 2015-09-11 19:19:22.750 254 12591.80 83.10 54590.00 88888.00 2015-09-11 19:19:22.875 254 12591.83 83.08 54590.00 88888.00 2015-09-11 19:19:23.000 254 12591.83 83.08 54590.03 88888.00 2015-09-11 19:19:23.125 254 12591.77 83.08 54590.05 88888.00 2015-09-11 19:19:23.250 254 12591.70 83.10 54590.05 88888.00 2015-09-11 19:19:23.375 254 12591.77 83.05 54590.05 88888.00 2015-09-11 19:19:23.500 254 12591.73 83.03 54590.07 88888.00 2015-09-11 19:19:23.625 254 12591.73 83.03 54590.05 88888.00 2015-09-11 19:19:23.750 254 12591.73 83.03 54590.05 88888.00 2015-09-11 19:19:23.875 254 12591.75 83.03 54590.07 88888.00 2015-09-11 19:19:24.000 254 12591.75 83.00 54590.07 88888.00 2015-09-11 19:19:24.125 254 12591.73 82.97 54590.12 88888.00 2015-09-11 19:19:24.250 254 12591.73 82.97 54590.12 88888.00 2015-09-11 19:19:24.375 254 12591.80 82.95 54590.12 88888.00 2015-09-11 19:19:24.500 254 12591.83 82.95 54590.12 88888.00 2015-09-11 19:19:24.625 254 12591.80 82.92 54590.12 88888.00 2015-09-11 19:19:24.750 254 12591.73 82.92 54590.12 88888.00 2015-09-11 19:19:24.875 254 12591.65 82.92 54590.15 88888.00 2015-09-11 19:19:25.000 254 12591.67 82.88 54590.15 88888.00 2015-09-11 19:19:25.125 254 12591.73 82.85 54590.15 88888.00 2015-09-11 19:19:25.250 254 12591.67 82.83 54590.20 88888.00 2015-09-11 19:19:25.375 254 12591.70 82.85 54590.20 88888.00 2015-09-11 19:19:25.500 254 12591.70 82.85 54590.20 88888.00 2015-09-11 19:19:25.625 254 12591.70 82.83 54590.22 88888.00 2015-09-11 19:19:25.750 254 12591.70 82.80 54590.22 88888.00 2015-09-11 19:19:25.875 254 12591.67 82.78 54590.22 88888.00 2015-09-11 19:19:26.000 254 12591.62 82.75 54590.25 88888.00 2015-09-11 19:19:26.125 254 12591.62 82.72 54590.25 88888.00 2015-09-11 19:19:26.250 254 12591.58 82.72 54590.28 88888.00 2015-09-11 19:19:26.375 254 12591.52 82.72 54590.28 88888.00 2015-09-11 19:19:26.500 254 12591.50 82.70 54590.28 88888.00 2015-09-11 19:19:26.625 254 12591.52 82.65 54590.30 88888.00 2015-09-11 19:19:26.750 254 12591.48 82.62 54590.30 88888.00 2015-09-11 19:19:26.875 254 12591.48 82.60 54590.32 88888.00 2015-09-11 19:19:27.000 254 12591.50 82.58 54590.30 88888.00 2015-09-11 19:19:27.125 254 12591.45 82.58 54590.32 88888.00 2015-09-11 19:19:27.250 254 12591.48 82.60 54590.35 88888.00 2015-09-11 19:19:27.375 254 12591.50 82.62 54590.38 88888.00 2015-09-11 19:19:27.500 254 12591.50 82.62 54590.38 88888.00 2015-09-11 19:19:27.625 254 12591.50 82.60 54590.35 88888.00 2015-09-11 19:19:27.750 254 12591.45 82.55 54590.38 88888.00 2015-09-11 19:19:27.875 254 12591.45 82.58 54590.40 88888.00 2015-09-11 19:19:28.000 254 12591.50 82.55 54590.38 88888.00 2015-09-11 19:19:28.125 254 12591.48 82.50 54590.38 88888.00 2015-09-11 19:19:28.250 254 12591.40 82.50 54590.40 88888.00 2015-09-11 19:19:28.375 254 12591.42 82.47 54590.43 88888.00 2015-09-11 19:19:28.500 254 12591.48 82.45 54590.43 88888.00 2015-09-11 19:19:28.625 254 12591.42 82.42 54590.43 88888.00 2015-09-11 19:19:28.750 254 12591.38 82.40 54590.40 88888.00 2015-09-11 19:19:28.875 254 12591.35 82.40 54590.40 88888.00 2015-09-11 19:19:29.000 254 12591.35 82.38 54590.43 88888.00 2015-09-11 19:19:29.125 254 12591.33 82.40 54590.45 88888.00 2015-09-11 19:19:29.250 254 12591.27 82.35 54590.47 88888.00 2015-09-11 19:19:29.375 254 12591.30 82.35 54590.45 88888.00 2015-09-11 19:19:29.500 254 12591.27 82.35 54590.47 88888.00 2015-09-11 19:19:29.625 254 12591.27 82.33 54590.50 88888.00 2015-09-11 19:19:29.750 254 12591.25 82.33 54590.50 88888.00 2015-09-11 19:19:29.875 254 12591.23 82.33 54590.53 88888.00 2015-09-11 19:19:30.000 254 12591.23 82.30 54590.47 88888.00 2015-09-11 19:19:30.125 254 12591.27 82.28 54590.50 88888.00 2015-09-11 19:19:30.250 254 12591.25 82.28 54590.50 88888.00 2015-09-11 19:19:30.375 254 12591.25 82.30 54590.53 88888.00 2015-09-11 19:19:30.500 254 12591.23 82.28 54590.55 88888.00 2015-09-11 19:19:30.625 254 12591.25 82.25 54590.55 88888.00 2015-09-11 19:19:30.750 254 12591.25 82.22 54590.57 88888.00 2015-09-11 19:19:30.875 254 12591.20 82.20 54590.60 88888.00 2015-09-11 19:19:31.000 254 12591.17 82.15 54590.57 88888.00 2015-09-11 19:19:31.125 254 12591.20 82.15 54590.60 88888.00 2015-09-11 19:19:31.250 254 12591.20 82.15 54590.62 88888.00 2015-09-11 19:19:31.375 254 12591.23 82.17 54590.62 88888.00 2015-09-11 19:19:31.500 254 12591.17 82.15 54590.60 88888.00 2015-09-11 19:19:31.625 254 12591.17 82.12 54590.62 88888.00 2015-09-11 19:19:31.750 254 12591.15 82.12 54590.65 88888.00 2015-09-11 19:19:31.875 254 12591.15 82.15 54590.65 88888.00 2015-09-11 19:19:32.000 254 12591.17 82.12 54590.62 88888.00 2015-09-11 19:19:32.125 254 12591.12 82.10 54590.65 88888.00 2015-09-11 19:19:32.250 254 12591.15 82.08 54590.65 88888.00 2015-09-11 19:19:32.375 254 12591.17 82.10 54590.65 88888.00 2015-09-11 19:19:32.500 254 12591.15 82.08 54590.65 88888.00 2015-09-11 19:19:32.625 254 12591.17 82.08 54590.65 88888.00 2015-09-11 19:19:32.750 254 12591.15 82.05 54590.68 88888.00 2015-09-11 19:19:32.875 254 12591.12 82.03 54590.70 88888.00 2015-09-11 19:19:33.000 254 12591.12 82.05 54590.68 88888.00 2015-09-11 19:19:33.125 254 12591.12 82.05 54590.70 88888.00 2015-09-11 19:19:33.250 254 12591.05 82.05 54590.72 88888.00 2015-09-11 19:19:33.375 254 12591.08 82.05 54590.72 88888.00 2015-09-11 19:19:33.500 254 12591.05 82.00 54590.70 88888.00 2015-09-11 19:19:33.625 254 12591.05 81.95 54590.70 88888.00 2015-09-11 19:19:33.750 254 12591.08 81.95 54590.72 88888.00 2015-09-11 19:19:33.875 254 12591.02 81.95 54590.72 88888.00 2015-09-11 19:19:34.000 254 12590.98 81.95 54590.75 88888.00 2015-09-11 19:19:34.125 254 12591.00 81.97 54590.75 88888.00 2015-09-11 19:19:34.250 254 12590.98 81.95 54590.75 88888.00 2015-09-11 19:19:34.375 254 12591.02 81.97 54590.78 88888.00 2015-09-11 19:19:34.500 254 12591.00 81.97 54590.78 88888.00 2015-09-11 19:19:34.625 254 12591.00 81.95 54590.78 88888.00 2015-09-11 19:19:34.750 254 12591.05 81.92 54590.78 88888.00 2015-09-11 19:19:34.875 254 12591.05 81.90 54590.78 88888.00 2015-09-11 19:19:35.000 254 12591.05 81.90 54590.78 88888.00 2015-09-11 19:19:35.125 254 12591.02 81.88 54590.80 88888.00 2015-09-11 19:19:35.250 254 12590.98 81.85 54590.80 88888.00 2015-09-11 19:19:35.375 254 12591.02 81.85 54590.80 88888.00 2015-09-11 19:19:35.500 254 12591.05 81.85 54590.80 88888.00 2015-09-11 19:19:35.625 254 12591.08 81.85 54590.80 88888.00 2015-09-11 19:19:35.750 254 12591.00 81.88 54590.82 88888.00 2015-09-11 19:19:35.875 254 12591.02 81.85 54590.85 88888.00 2015-09-11 19:19:36.000 254 12591.08 81.88 54590.82 88888.00 2015-09-11 19:19:36.125 254 12591.10 81.88 54590.85 88888.00 2015-09-11 19:19:36.250 254 12591.02 81.83 54590.88 88888.00 2015-09-11 19:19:36.375 254 12591.02 81.83 54590.88 88888.00 2015-09-11 19:19:36.500 254 12591.00 81.83 54590.88 88888.00 2015-09-11 19:19:36.625 254 12590.98 81.85 54590.88 88888.00 2015-09-11 19:19:36.750 254 12590.98 81.85 54590.88 88888.00 2015-09-11 19:19:36.875 254 12590.98 81.80 54590.88 88888.00 2015-09-11 19:19:37.000 254 12590.92 81.78 54590.88 88888.00 2015-09-11 19:19:37.125 254 12590.95 81.78 54590.88 88888.00 2015-09-11 19:19:37.250 254 12590.92 81.75 54590.93 88888.00 2015-09-11 19:19:37.375 254 12590.95 81.78 54590.90 88888.00 2015-09-11 19:19:37.500 254 12590.90 81.78 54590.90 88888.00 2015-09-11 19:19:37.625 254 12590.88 81.78 54590.93 88888.00 2015-09-11 19:19:37.750 254 12590.88 81.75 54590.95 88888.00 2015-09-11 19:19:37.875 254 12590.85 81.70 54590.95 88888.00 2015-09-11 19:19:38.000 254 12590.85 81.70 54590.95 88888.00 2015-09-11 19:19:38.125 254 12590.85 81.70 54590.95 88888.00 2015-09-11 19:19:38.250 254 12590.80 81.67 54590.95 88888.00 2015-09-11 19:19:38.375 254 12590.85 81.67 54590.95 88888.00 2015-09-11 19:19:38.500 254 12590.88 81.65 54590.97 88888.00 2015-09-11 19:19:38.625 254 12590.88 81.62 54590.97 88888.00 2015-09-11 19:19:38.750 254 12590.88 81.60 54590.97 88888.00 2015-09-11 19:19:38.875 254 12590.88 81.60 54591.00 88888.00 2015-09-11 19:19:39.000 254 12590.88 81.60 54590.97 88888.00 2015-09-11 19:19:39.125 254 12590.85 81.58 54591.00 88888.00 2015-09-11 19:19:39.250 254 12590.83 81.58 54591.00 88888.00 2015-09-11 19:19:39.375 254 12590.85 81.58 54591.00 88888.00 2015-09-11 19:19:39.500 254 12590.85 81.55 54591.00 88888.00 2015-09-11 19:19:39.625 254 12590.83 81.53 54591.03 88888.00 2015-09-11 19:19:39.750 254 12590.85 81.47 54591.05 88888.00 2015-09-11 19:19:39.875 254 12590.85 81.47 54591.05 88888.00 2015-09-11 19:19:40.000 254 12590.80 81.47 54591.05 88888.00 2015-09-11 19:19:40.125 254 12590.77 81.45 54591.05 88888.00 2015-09-11 19:19:40.250 254 12590.67 81.42 54591.07 88888.00 2015-09-11 19:19:40.375 254 12590.70 81.42 54591.10 88888.00 2015-09-11 19:19:40.500 254 12590.70 81.47 54591.10 88888.00 2015-09-11 19:19:40.625 254 12590.70 81.45 54591.10 88888.00 2015-09-11 19:19:40.750 254 12590.70 81.42 54591.12 88888.00 2015-09-11 19:19:40.875 254 12590.67 81.40 54591.12 88888.00 2015-09-11 19:19:41.000 254 12590.67 81.38 54591.12 88888.00 2015-09-11 19:19:41.125 254 12590.67 81.38 54591.12 88888.00 2015-09-11 19:19:41.250 254 12590.60 81.35 54591.15 88888.00 2015-09-11 19:19:41.375 254 12590.67 81.35 54591.18 88888.00 2015-09-11 19:19:41.500 254 12590.67 81.35 54591.18 88888.00 2015-09-11 19:19:41.625 254 12590.67 81.30 54591.15 88888.00 2015-09-11 19:19:41.750 254 12590.70 81.30 54591.18 88888.00 2015-09-11 19:19:41.875 254 12590.73 81.30 54591.18 88888.00 2015-09-11 19:19:42.000 254 12590.67 81.25 54591.18 88888.00 2015-09-11 19:19:42.125 254 12590.67 81.25 54591.20 88888.00 2015-09-11 19:19:42.250 254 12590.65 81.28 54591.20 88888.00 2015-09-11 19:19:42.375 254 12590.70 81.28 54591.20 88888.00 2015-09-11 19:19:42.500 254 12590.67 81.28 54591.20 88888.00 2015-09-11 19:19:42.625 254 12590.62 81.25 54591.20 88888.00 2015-09-11 19:19:42.750 254 12590.62 81.25 54591.22 88888.00 2015-09-11 19:19:42.875 254 12590.67 81.28 54591.25 88888.00 2015-09-11 19:19:43.000 254 12590.65 81.28 54591.22 88888.00 2015-09-11 19:19:43.125 254 12590.55 81.22 54591.25 88888.00 2015-09-11 19:19:43.250 254 12590.52 81.20 54591.30 88888.00 2015-09-11 19:19:43.375 254 12590.58 81.20 54591.28 88888.00 2015-09-11 19:19:43.500 254 12590.62 81.22 54591.25 88888.00 2015-09-11 19:19:43.625 254 12590.60 81.22 54591.28 88888.00 2015-09-11 19:19:43.750 254 12590.58 81.22 54591.28 88888.00 2015-09-11 19:19:43.875 254 12590.55 81.20 54591.28 88888.00 2015-09-11 19:19:44.000 254 12590.50 81.15 54591.25 88888.00 2015-09-11 19:19:44.125 254 12590.45 81.20 54591.28 88888.00 2015-09-11 19:19:44.250 254 12590.42 81.20 54591.32 88888.00 2015-09-11 19:19:44.375 254 12590.48 81.17 54591.32 88888.00 2015-09-11 19:19:44.500 254 12590.48 81.15 54591.32 88888.00 2015-09-11 19:19:44.625 254 12590.45 81.15 54591.30 88888.00 2015-09-11 19:19:44.750 254 12590.42 81.15 54591.32 88888.00 2015-09-11 19:19:44.875 254 12590.48 81.12 54591.32 88888.00 2015-09-11 19:19:45.000 254 12590.52 81.08 54591.30 88888.00 2015-09-11 19:19:45.125 254 12590.45 81.08 54591.35 88888.00 2015-09-11 19:19:45.250 254 12590.38 81.05 54591.38 88888.00 2015-09-11 19:19:45.375 254 12590.40 81.08 54591.40 88888.00 2015-09-11 19:19:45.500 254 12590.38 81.10 54591.43 88888.00 2015-09-11 19:19:45.625 254 12590.35 81.08 54591.43 88888.00 2015-09-11 19:19:45.750 254 12590.33 81.08 54591.43 88888.00 2015-09-11 19:19:45.875 254 12590.33 81.08 54591.45 88888.00 2015-09-11 19:19:46.000 254 12590.27 81.03 54591.45 88888.00 2015-09-11 19:19:46.125 254 12590.25 81.03 54591.47 88888.00 2015-09-11 19:19:46.250 254 12590.25 80.97 54591.45 88888.00 2015-09-11 19:19:46.375 254 12590.33 81.00 54591.45 88888.00 2015-09-11 19:19:46.500 254 12590.35 81.00 54591.47 88888.00 2015-09-11 19:19:46.625 254 12590.30 81.00 54591.47 88888.00 2015-09-11 19:19:46.750 254 12590.25 80.97 54591.50 88888.00 2015-09-11 19:19:46.875 254 12590.15 80.97 54591.53 88888.00 2015-09-11 19:19:47.000 254 12590.17 80.95 54591.53 88888.00 2015-09-11 19:19:47.125 254 12590.15 80.95 54591.55 88888.00 2015-09-11 19:19:47.250 254 12590.05 80.92 54591.57 88888.00 2015-09-11 19:19:47.375 254 12590.08 80.95 54591.55 88888.00 2015-09-11 19:19:47.500 254 12590.08 80.95 54591.60 88888.00 2015-09-11 19:19:47.625 254 12590.00 80.90 54591.62 88888.00 2015-09-11 19:19:47.750 254 12590.02 80.90 54591.62 88888.00 2015-09-11 19:19:47.875 254 12590.00 80.92 54591.62 88888.00 2015-09-11 19:19:48.000 254 12589.90 80.90 54591.62 88888.00 2015-09-11 19:19:48.125 254 12589.95 80.90 54591.62 88888.00 2015-09-11 19:19:48.250 254 12589.95 80.88 54591.68 88888.00 2015-09-11 19:19:48.375 254 12589.92 80.90 54591.70 88888.00 2015-09-11 19:19:48.500 254 12589.88 80.88 54591.70 88888.00 2015-09-11 19:19:48.625 254 12589.88 80.85 54591.72 88888.00 2015-09-11 19:19:48.750 254 12589.88 80.85 54591.70 88888.00 2015-09-11 19:19:48.875 254 12589.83 80.85 54591.72 88888.00 2015-09-11 19:19:49.000 254 12589.85 80.85 54591.75 88888.00 2015-09-11 19:19:49.125 254 12589.85 80.83 54591.78 88888.00 2015-09-11 19:19:49.250 254 12589.73 80.80 54591.78 88888.00 2015-09-11 19:19:49.375 254 12589.75 80.78 54591.78 88888.00 2015-09-11 19:19:49.500 254 12589.70 80.78 54591.80 88888.00 2015-09-11 19:19:49.625 254 12589.65 80.78 54591.85 88888.00 2015-09-11 19:19:49.750 254 12589.65 80.80 54591.88 88888.00 2015-09-11 19:19:49.875 254 12589.70 80.80 54591.88 88888.00 2015-09-11 19:19:50.000 254 12589.67 80.80 54591.85 88888.00 2015-09-11 19:19:50.125 254 12589.60 80.80 54591.90 88888.00 2015-09-11 19:19:50.250 254 12589.52 80.80 54591.93 88888.00 2015-09-11 19:19:50.375 254 12589.50 80.83 54591.95 88888.00 2015-09-11 19:19:50.500 254 12589.40 80.83 54591.95 88888.00 2015-09-11 19:19:50.625 254 12589.35 80.78 54591.97 88888.00 2015-09-11 19:19:50.750 254 12589.33 80.78 54591.97 88888.00 2015-09-11 19:19:50.875 254 12589.33 80.75 54591.97 88888.00 2015-09-11 19:19:51.000 254 12589.33 80.72 54592.00 88888.00 2015-09-11 19:19:51.125 254 12589.30 80.72 54592.03 88888.00 2015-09-11 19:19:51.250 254 12589.25 80.75 54592.05 88888.00 2015-09-11 19:19:51.375 254 12589.27 80.75 54592.05 88888.00 2015-09-11 19:19:51.500 254 12589.23 80.75 54592.03 88888.00 2015-09-11 19:19:51.625 254 12589.20 80.72 54592.05 88888.00 2015-09-11 19:19:51.750 254 12589.17 80.75 54592.07 88888.00 2015-09-11 19:19:51.875 254 12589.15 80.70 54592.07 88888.00 2015-09-11 19:19:52.000 254 12589.08 80.70 54592.10 88888.00 2015-09-11 19:19:52.125 254 12589.02 80.70 54592.10 88888.00 2015-09-11 19:19:52.250 254 12588.98 80.67 54592.07 88888.00 2015-09-11 19:19:52.375 254 12588.98 80.70 54592.10 88888.00 2015-09-11 19:19:52.500 254 12588.98 80.70 54592.12 88888.00 2015-09-11 19:19:52.625 254 12588.88 80.67 54592.15 88888.00 2015-09-11 19:19:52.750 254 12588.85 80.67 54592.18 88888.00 2015-09-11 19:19:52.875 254 12588.90 80.65 54592.18 88888.00 2015-09-11 19:19:53.000 254 12588.88 80.62 54592.18 88888.00 2015-09-11 19:19:53.125 254 12588.88 80.62 54592.20 88888.00 2015-09-11 19:19:53.250 254 12588.75 80.65 54592.22 88888.00 2015-09-11 19:19:53.375 254 12588.73 80.65 54592.22 88888.00 2015-09-11 19:19:53.500 254 12588.73 80.60 54592.22 88888.00 2015-09-11 19:19:53.625 254 12588.65 80.58 54592.25 88888.00 2015-09-11 19:19:53.750 254 12588.58 80.58 54592.25 88888.00 2015-09-11 19:19:53.875 254 12588.58 80.60 54592.28 88888.00 2015-09-11 19:19:54.000 254 12588.60 80.60 54592.28 88888.00 2015-09-11 19:19:54.125 254 12588.58 80.55 54592.28 88888.00 2015-09-11 19:19:54.250 254 12588.55 80.58 54592.32 88888.00 2015-09-11 19:19:54.375 254 12588.50 80.60 54592.35 88888.00 2015-09-11 19:19:54.500 254 12588.40 80.58 54592.32 88888.00 2015-09-11 19:19:54.625 254 12588.40 80.55 54592.32 88888.00 2015-09-11 19:19:54.750 254 12588.35 80.55 54592.35 88888.00 2015-09-11 19:19:54.875 254 12588.33 80.55 54592.38 88888.00 2015-09-11 19:19:55.000 254 12588.30 80.55 54592.38 88888.00 2015-09-11 19:19:55.125 254 12588.23 80.55 54592.40 88888.00 2015-09-11 19:19:55.250 254 12588.17 80.58 54592.43 88888.00 2015-09-11 19:19:55.375 254 12588.20 80.60 54592.45 88888.00 2015-09-11 19:19:55.500 254 12588.23 80.55 54592.40 88888.00 2015-09-11 19:19:55.625 254 12588.23 80.58 54592.43 88888.00 2015-09-11 19:19:55.750 254 12588.15 80.60 54592.45 88888.00 2015-09-11 19:19:55.875 254 12588.08 80.62 54592.47 88888.00 2015-09-11 19:19:56.000 254 12588.02 80.62 54592.47 88888.00 2015-09-11 19:19:56.125 254 12588.00 80.60 54592.50 88888.00 2015-09-11 19:19:56.250 254 12587.95 80.58 54592.50 88888.00 2015-09-11 19:19:56.375 254 12587.92 80.60 54592.47 88888.00 2015-09-11 19:19:56.500 254 12587.90 80.62 54592.50 88888.00 2015-09-11 19:19:56.625 254 12587.88 80.67 54592.53 88888.00 2015-09-11 19:19:56.750 254 12587.88 80.67 54592.53 88888.00 2015-09-11 19:19:56.875 254 12587.92 80.65 54592.50 88888.00 2015-09-11 19:19:57.000 254 12587.90 80.62 54592.50 88888.00 2015-09-11 19:19:57.125 254 12587.88 80.67 54592.53 88888.00 2015-09-11 19:19:57.250 254 12587.85 80.67 54592.55 88888.00 2015-09-11 19:19:57.375 254 12587.77 80.67 54592.57 88888.00 2015-09-11 19:19:57.500 254 12587.62 80.67 54592.57 88888.00 2015-09-11 19:19:57.625 254 12587.60 80.70 54592.60 88888.00 2015-09-11 19:19:57.750 254 12587.58 80.67 54592.60 88888.00 2015-09-11 19:19:57.875 254 12587.60 80.65 54592.60 88888.00 2015-09-11 19:19:58.000 254 12587.62 80.62 54592.57 88888.00 2015-09-11 19:19:58.125 254 12587.58 80.65 54592.60 88888.00 2015-09-11 19:19:58.250 254 12587.55 80.65 54592.60 88888.00 2015-09-11 19:19:58.375 254 12587.62 80.67 54592.60 88888.00 2015-09-11 19:19:58.500 254 12587.60 80.70 54592.62 88888.00 2015-09-11 19:19:58.625 254 12587.60 80.67 54592.65 88888.00 2015-09-11 19:19:58.750 254 12587.50 80.65 54592.62 88888.00 2015-09-11 19:19:58.875 254 12587.40 80.62 54592.62 88888.00 2015-09-11 19:19:59.000 254 12587.48 80.65 54592.65 88888.00 2015-09-11 19:19:59.125 254 12587.55 80.72 54592.68 88888.00 2015-09-11 19:19:59.250 254 12587.55 80.67 54592.68 88888.00 2015-09-11 19:19:59.375 254 12587.50 80.67 54592.68 88888.00 2015-09-11 19:19:59.500 254 12587.45 80.65 54592.68 88888.00 2015-09-11 19:19:59.625 254 12587.38 80.65 54592.70 88888.00 2015-09-11 19:19:59.750 254 12587.35 80.65 54592.70 88888.00 2015-09-11 19:19:59.875 254 12587.38 80.65 54592.70 88888.00 2015-09-11 19:20:00.000 254 12587.33 80.65 54592.68 88888.00 2015-09-11 19:20:00.125 254 12587.27 80.70 54592.70 88888.00 2015-09-11 19:20:00.250 254 12587.27 80.70 54592.78 88888.00 2015-09-11 19:20:00.375 254 12587.33 80.72 54592.78 88888.00 2015-09-11 19:20:00.500 254 12587.30 80.75 54592.78 88888.00 2015-09-11 19:20:00.625 254 12587.27 80.72 54592.75 88888.00 2015-09-11 19:20:00.750 254 12587.30 80.72 54592.75 88888.00 2015-09-11 19:20:00.875 254 12587.30 80.72 54592.75 88888.00 2015-09-11 19:20:01.000 254 12587.25 80.72 54592.75 88888.00 2015-09-11 19:20:01.125 254 12587.20 80.72 54592.78 88888.00 2015-09-11 19:20:01.250 254 12587.17 80.72 54592.80 88888.00 2015-09-11 19:20:01.375 254 12587.17 80.75 54592.80 88888.00 2015-09-11 19:20:01.500 254 12587.15 80.78 54592.80 88888.00 2015-09-11 19:20:01.625 254 12587.17 80.75 54592.82 88888.00 2015-09-11 19:20:01.750 254 12587.15 80.72 54592.82 88888.00 2015-09-11 19:20:01.875 254 12587.08 80.72 54592.82 88888.00 2015-09-11 19:20:02.000 254 12587.08 80.75 54592.82 88888.00 2015-09-11 19:20:02.125 254 12587.05 80.75 54592.85 88888.00 2015-09-11 19:20:02.250 254 12586.95 80.75 54592.85 88888.00 2015-09-11 19:20:02.375 254 12586.98 80.78 54592.85 88888.00 2015-09-11 19:20:02.500 254 12586.88 80.75 54592.85 88888.00 2015-09-11 19:20:02.625 254 12586.90 80.75 54592.85 88888.00 2015-09-11 19:20:02.750 254 12586.95 80.72 54592.85 88888.00 2015-09-11 19:20:02.875 254 12586.98 80.72 54592.88 88888.00 2015-09-11 19:20:03.000 254 12586.98 80.72 54592.85 88888.00 2015-09-11 19:20:03.125 254 12586.92 80.75 54592.88 88888.00 2015-09-11 19:20:03.250 254 12586.88 80.78 54592.85 88888.00 2015-09-11 19:20:03.375 254 12586.85 80.80 54592.88 88888.00 2015-09-11 19:20:03.500 254 12586.80 80.80 54592.90 88888.00 2015-09-11 19:20:03.625 254 12586.77 80.75 54592.90 88888.00 2015-09-11 19:20:03.750 254 12586.80 80.78 54592.88 88888.00 2015-09-11 19:20:03.875 254 12586.77 80.75 54592.88 88888.00 2015-09-11 19:20:04.000 254 12586.70 80.75 54592.88 88888.00 2015-09-11 19:20:04.125 254 12586.70 80.78 54592.90 88888.00 2015-09-11 19:20:04.250 254 12586.60 80.78 54592.90 88888.00 2015-09-11 19:20:04.375 254 12586.62 80.80 54592.95 88888.00 2015-09-11 19:20:04.500 254 12586.55 80.80 54592.95 88888.00 2015-09-11 19:20:04.625 254 12586.52 80.80 54592.95 88888.00 2015-09-11 19:20:04.750 254 12586.55 80.80 54592.95 88888.00 2015-09-11 19:20:04.875 254 12586.58 80.80 54592.97 88888.00 2015-09-11 19:20:05.000 254 12586.52 80.78 54592.95 88888.00 2015-09-11 19:20:05.125 254 12586.48 80.78 54593.00 88888.00 2015-09-11 19:20:05.250 254 12586.45 80.78 54592.97 88888.00 2015-09-11 19:20:05.375 254 12586.48 80.75 54592.97 88888.00 2015-09-11 19:20:05.500 254 12586.42 80.78 54592.97 88888.00 2015-09-11 19:20:05.625 254 12586.40 80.78 54593.03 88888.00 2015-09-11 19:20:05.750 254 12586.38 80.72 54593.00 88888.00 2015-09-11 19:20:05.875 254 12586.33 80.72 54593.00 88888.00 2015-09-11 19:20:06.000 254 12586.23 80.75 54593.00 88888.00 2015-09-11 19:20:06.125 254 12586.17 80.78 54593.05 88888.00 2015-09-11 19:20:06.250 254 12586.20 80.75 54593.07 88888.00 2015-09-11 19:20:06.375 254 12586.25 80.75 54593.07 88888.00 2015-09-11 19:20:06.500 254 12586.20 80.72 54593.07 88888.00 2015-09-11 19:20:06.625 254 12586.17 80.72 54593.05 88888.00 2015-09-11 19:20:06.750 254 12586.15 80.75 54593.10 88888.00 2015-09-11 19:20:06.875 254 12586.10 80.72 54593.12 88888.00 2015-09-11 19:20:07.000 254 12586.05 80.72 54593.10 88888.00 2015-09-11 19:20:07.125 254 12586.02 80.72 54593.12 88888.00 2015-09-11 19:20:07.250 254 12585.95 80.70 54593.15 88888.00 2015-09-11 19:20:07.375 254 12585.95 80.72 54593.15 88888.00 2015-09-11 19:20:07.500 254 12585.98 80.72 54593.12 88888.00 2015-09-11 19:20:07.625 254 12585.88 80.72 54593.12 88888.00 2015-09-11 19:20:07.750 254 12585.83 80.75 54593.15 88888.00 2015-09-11 19:20:07.875 254 12585.85 80.75 54593.18 88888.00 2015-09-11 19:20:08.000 254 12585.83 80.75 54593.20 88888.00 2015-09-11 19:20:08.125 254 12585.83 80.72 54593.20 88888.00 2015-09-11 19:20:08.250 254 12585.75 80.72 54593.22 88888.00 2015-09-11 19:20:08.375 254 12585.75 80.72 54593.20 88888.00 2015-09-11 19:20:08.500 254 12585.67 80.75 54593.22 88888.00 2015-09-11 19:20:08.625 254 12585.65 80.72 54593.22 88888.00 2015-09-11 19:20:08.750 254 12585.60 80.72 54593.20 88888.00 2015-09-11 19:20:08.875 254 12585.60 80.78 54593.18 88888.00 2015-09-11 19:20:09.000 254 12585.65 80.75 54593.18 88888.00 2015-09-11 19:20:09.125 254 12585.62 80.72 54593.15 88888.00 2015-09-11 19:20:09.250 254 12585.58 80.72 54593.18 88888.00 2015-09-11 19:20:09.375 254 12585.55 80.75 54593.18 88888.00 2015-09-11 19:20:09.500 254 12585.50 80.75 54593.15 88888.00 2015-09-11 19:20:09.625 254 12585.55 80.75 54593.18 88888.00 2015-09-11 19:20:09.750 254 12585.58 80.78 54593.20 88888.00 2015-09-11 19:20:09.875 254 12585.48 80.78 54593.20 88888.00 2015-09-11 19:20:10.000 254 12585.42 80.80 54593.15 88888.00 2015-09-11 19:20:10.125 254 12585.42 80.83 54593.20 88888.00 2015-09-11 19:20:10.250 254 12585.45 80.80 54593.20 88888.00 2015-09-11 19:20:10.375 254 12585.42 80.83 54593.22 88888.00 2015-09-11 19:20:10.500 254 12585.38 80.83 54593.22 88888.00 2015-09-11 19:20:10.625 254 12585.40 80.85 54593.22 88888.00 2015-09-11 19:20:10.750 254 12585.33 80.85 54593.22 88888.00 2015-09-11 19:20:10.875 254 12585.25 80.85 54593.25 88888.00 2015-09-11 19:20:11.000 254 12585.23 80.88 54593.25 88888.00 2015-09-11 19:20:11.125 254 12585.25 80.90 54593.25 88888.00 2015-09-11 19:20:11.250 254 12585.20 80.90 54593.28 88888.00 2015-09-11 19:20:11.375 254 12585.23 80.92 54593.25 88888.00 2015-09-11 19:20:11.500 254 12585.25 80.95 54593.25 88888.00 2015-09-11 19:20:11.625 254 12585.27 80.95 54593.25 88888.00 2015-09-11 19:20:11.750 254 12585.30 80.97 54593.22 88888.00 2015-09-11 19:20:11.875 254 12585.23 80.97 54593.25 88888.00 2015-09-11 19:20:12.000 254 12585.23 80.97 54593.28 88888.00 2015-09-11 19:20:12.125 254 12585.25 81.03 54593.22 88888.00 2015-09-11 19:20:12.250 254 12585.17 81.00 54593.22 88888.00 2015-09-11 19:20:12.375 254 12585.20 81.03 54593.25 88888.00 2015-09-11 19:20:12.500 254 12585.23 81.05 54593.22 88888.00 2015-09-11 19:20:12.625 254 12585.27 81.05 54593.28 88888.00 2015-09-11 19:20:12.750 254 12585.23 81.10 54593.28 88888.00 2015-09-11 19:20:12.875 254 12585.20 81.15 54593.25 88888.00 2015-09-11 19:20:13.000 254 12585.17 81.15 54593.28 88888.00 2015-09-11 19:20:13.125 254 12585.12 81.15 54593.30 88888.00 2015-09-11 19:20:13.250 254 12585.08 81.17 54593.32 88888.00 2015-09-11 19:20:13.375 254 12585.12 81.22 54593.30 88888.00 2015-09-11 19:20:13.500 254 12585.12 81.25 54593.30 88888.00 2015-09-11 19:20:13.625 254 12585.12 81.25 54593.30 88888.00 2015-09-11 19:20:13.750 254 12585.10 81.28 54593.30 88888.00 2015-09-11 19:20:13.875 254 12585.10 81.35 54593.30 88888.00 2015-09-11 19:20:14.000 254 12585.05 81.35 54593.30 88888.00 2015-09-11 19:20:14.125 254 12584.98 81.38 54593.30 88888.00 2015-09-11 19:20:14.250 254 12585.02 81.40 54593.30 88888.00 2015-09-11 19:20:14.375 254 12585.02 81.42 54593.30 88888.00 2015-09-11 19:20:14.500 254 12585.00 81.47 54593.30 88888.00 2015-09-11 19:20:14.625 254 12585.00 81.50 54593.28 88888.00 2015-09-11 19:20:14.750 254 12585.02 81.50 54593.30 88888.00 2015-09-11 19:20:14.875 254 12585.05 81.47 54593.30 88888.00 2015-09-11 19:20:15.000 254 12585.05 81.50 54593.28 88888.00 2015-09-11 19:20:15.125 254 12585.02 81.53 54593.28 88888.00 2015-09-11 19:20:15.250 254 12584.95 81.53 54593.28 88888.00 2015-09-11 19:20:15.375 254 12584.92 81.58 54593.30 88888.00 2015-09-11 19:20:15.500 254 12584.88 81.60 54593.32 88888.00 2015-09-11 19:20:15.625 254 12584.88 81.65 54593.32 88888.00 2015-09-11 19:20:15.750 254 12584.83 81.67 54593.32 88888.00 2015-09-11 19:20:15.875 254 12584.83 81.70 54593.32 88888.00 2015-09-11 19:20:16.000 254 12584.83 81.70 54593.32 88888.00 2015-09-11 19:20:16.125 254 12584.85 81.70 54593.35 88888.00 2015-09-11 19:20:16.250 254 12584.80 81.70 54593.32 88888.00 2015-09-11 19:20:16.375 254 12584.83 81.72 54593.32 88888.00 2015-09-11 19:20:16.500 254 12584.85 81.80 54593.35 88888.00 2015-09-11 19:20:16.625 254 12584.75 81.80 54593.32 88888.00 2015-09-11 19:20:16.750 254 12584.70 81.80 54593.30 88888.00 2015-09-11 19:20:16.875 254 12584.73 81.85 54593.32 88888.00 2015-09-11 19:20:17.000 254 12584.70 81.88 54593.30 88888.00 2015-09-11 19:20:17.125 254 12584.62 81.88 54593.32 88888.00 2015-09-11 19:20:17.250 254 12584.62 81.88 54593.35 88888.00 2015-09-11 19:20:17.375 254 12584.67 81.92 54593.35 88888.00 2015-09-11 19:20:17.500 254 12584.62 81.92 54593.35 88888.00 2015-09-11 19:20:17.625 254 12584.65 81.92 54593.35 88888.00 2015-09-11 19:20:17.750 254 12584.60 81.92 54593.38 88888.00 2015-09-11 19:20:17.875 254 12584.55 81.95 54593.35 88888.00 2015-09-11 19:20:18.000 254 12584.58 82.00 54593.38 88888.00 2015-09-11 19:20:18.125 254 12584.55 82.03 54593.38 88888.00 2015-09-11 19:20:18.250 254 12584.48 82.03 54593.40 88888.00 2015-09-11 19:20:18.375 254 12584.42 82.05 54593.40 88888.00 2015-09-11 19:20:18.500 254 12584.35 82.08 54593.43 88888.00 2015-09-11 19:20:18.625 254 12584.30 82.08 54593.43 88888.00 2015-09-11 19:20:18.750 254 12584.35 82.10 54593.40 88888.00 2015-09-11 19:20:18.875 254 12584.33 82.12 54593.43 88888.00 2015-09-11 19:20:19.000 254 12584.30 82.12 54593.40 88888.00 2015-09-11 19:20:19.125 254 12584.27 82.15 54593.38 88888.00 2015-09-11 19:20:19.250 254 12584.20 82.12 54593.40 88888.00 2015-09-11 19:20:19.375 254 12584.17 82.15 54593.43 88888.00 2015-09-11 19:20:19.500 254 12584.12 82.17 54593.45 88888.00 2015-09-11 19:20:19.625 254 12584.08 82.17 54593.45 88888.00 2015-09-11 19:20:19.750 254 12584.02 82.20 54593.45 88888.00 2015-09-11 19:20:19.875 254 12584.02 82.25 54593.45 88888.00 2015-09-11 19:20:20.000 254 12584.00 82.28 54593.43 88888.00 2015-09-11 19:20:20.125 254 12584.00 82.30 54593.45 88888.00 2015-09-11 19:20:20.250 254 12583.92 82.28 54593.47 88888.00 2015-09-11 19:20:20.375 254 12583.90 82.30 54593.47 88888.00 2015-09-11 19:20:20.500 254 12583.92 82.33 54593.45 88888.00 2015-09-11 19:20:20.625 254 12583.95 82.35 54593.45 88888.00 2015-09-11 19:20:20.750 254 12583.92 82.35 54593.47 88888.00 2015-09-11 19:20:20.875 254 12583.88 82.40 54593.50 88888.00 2015-09-11 19:20:21.000 254 12583.85 82.42 54593.47 88888.00 2015-09-11 19:20:21.125 254 12583.80 82.42 54593.50 88888.00 2015-09-11 19:20:21.250 254 12583.80 82.45 54593.47 88888.00 2015-09-11 19:20:21.375 254 12583.77 82.47 54593.47 88888.00 2015-09-11 19:20:21.500 254 12583.70 82.47 54593.47 88888.00 2015-09-11 19:20:21.625 254 12583.70 82.47 54593.47 88888.00 2015-09-11 19:20:21.750 254 12583.62 82.50 54593.47 88888.00 2015-09-11 19:20:21.875 254 12583.58 82.53 54593.47 88888.00 2015-09-11 19:20:22.000 254 12583.55 82.53 54593.45 88888.00 2015-09-11 19:20:22.125 254 12583.62 82.53 54593.45 88888.00 2015-09-11 19:20:22.250 254 12583.62 82.55 54593.45 88888.00 2015-09-11 19:20:22.375 254 12583.60 82.60 54593.47 88888.00 2015-09-11 19:20:22.500 254 12583.55 82.60 54593.47 88888.00 2015-09-11 19:20:22.625 254 12583.65 82.65 54593.47 88888.00 2015-09-11 19:20:22.750 254 12583.62 82.67 54593.50 88888.00 2015-09-11 19:20:22.875 254 12583.52 82.67 54593.43 88888.00 2015-09-11 19:20:23.000 254 12583.50 82.67 54593.35 88888.00 2015-09-11 19:20:23.125 254 12583.48 82.67 54593.35 88888.00 2015-09-11 19:20:23.250 254 12583.45 82.65 54593.32 88888.00 2015-09-11 19:20:23.375 254 12583.50 82.70 54593.32 88888.00 2015-09-11 19:20:23.500 254 12583.48 82.72 54593.32 88888.00 2015-09-11 19:20:23.625 254 12583.50 82.78 54593.35 88888.00 2015-09-11 19:20:23.750 254 12583.45 82.80 54593.32 88888.00 2015-09-11 19:20:23.875 254 12583.42 82.80 54593.32 88888.00 2015-09-11 19:20:24.000 254 12583.45 82.83 54593.30 88888.00 2015-09-11 19:20:24.125 254 12583.40 82.88 54593.30 88888.00 2015-09-11 19:20:24.250 254 12583.35 82.88 54593.30 88888.00 2015-09-11 19:20:24.375 254 12583.38 82.90 54593.25 88888.00 2015-09-11 19:20:24.500 254 12583.33 82.90 54593.28 88888.00 2015-09-11 19:20:24.625 254 12583.35 82.95 54593.30 88888.00 2015-09-11 19:20:24.750 254 12583.38 82.95 54593.28 88888.00 2015-09-11 19:20:24.875 254 12583.40 82.97 54593.28 88888.00 2015-09-11 19:20:25.000 254 12583.40 83.03 54593.28 88888.00 2015-09-11 19:20:25.125 254 12583.30 83.05 54593.28 88888.00 2015-09-11 19:20:25.250 254 12583.25 83.08 54593.28 88888.00 2015-09-11 19:20:25.375 254 12583.33 83.10 54593.28 88888.00 2015-09-11 19:20:25.500 254 12583.35 83.10 54593.28 88888.00 2015-09-11 19:20:25.625 254 12583.38 83.12 54593.25 88888.00 2015-09-11 19:20:25.750 254 12583.40 83.15 54593.25 88888.00 2015-09-11 19:20:25.875 254 12583.35 83.17 54593.25 88888.00 2015-09-11 19:20:26.000 254 12583.38 83.17 54593.22 88888.00 2015-09-11 19:20:26.125 254 12583.42 83.22 54593.22 88888.00 2015-09-11 19:20:26.250 254 12583.45 83.22 54593.25 88888.00 2015-09-11 19:20:26.375 254 12583.45 83.25 54593.25 88888.00 2015-09-11 19:20:26.500 254 12583.38 83.30 54593.25 88888.00 2015-09-11 19:20:26.625 254 12583.38 83.35 54593.25 88888.00 2015-09-11 19:20:26.750 254 12583.40 83.38 54593.25 88888.00 2015-09-11 19:20:26.875 254 12583.38 83.40 54593.28 88888.00 2015-09-11 19:20:27.000 254 12583.30 83.42 54593.22 88888.00 2015-09-11 19:20:27.125 254 12583.30 83.45 54593.22 88888.00 2015-09-11 19:20:27.250 254 12583.33 83.42 54593.25 88888.00 2015-09-11 19:20:27.375 254 12583.35 83.47 54593.25 88888.00 2015-09-11 19:20:27.500 254 12583.33 83.47 54593.22 88888.00 2015-09-11 19:20:27.625 254 12583.42 83.53 54593.20 88888.00 2015-09-11 19:20:27.750 254 12583.45 83.55 54593.20 88888.00 2015-09-11 19:20:27.875 254 12583.42 83.58 54593.20 88888.00 2015-09-11 19:20:28.000 254 12583.42 83.60 54593.20 88888.00 2015-09-11 19:20:28.125 254 12583.45 83.62 54593.20 88888.00 2015-09-11 19:20:28.250 254 12583.40 83.65 54593.18 88888.00 2015-09-11 19:20:28.375 254 12583.35 83.65 54593.18 88888.00 2015-09-11 19:20:28.500 254 12583.35 83.67 54593.15 88888.00 2015-09-11 19:20:28.625 254 12583.42 83.70 54593.12 88888.00 2015-09-11 19:20:28.750 254 12583.45 83.72 54593.12 88888.00 2015-09-11 19:20:28.875 254 12583.38 83.72 54593.12 88888.00 2015-09-11 19:20:29.000 254 12583.35 83.72 54593.12 88888.00 2015-09-11 19:20:29.125 254 12583.40 83.78 54593.15 88888.00 2015-09-11 19:20:29.250 254 12583.33 83.83 54593.12 88888.00 2015-09-11 19:20:29.375 254 12583.25 83.85 54593.15 88888.00 2015-09-11 19:20:29.500 254 12583.27 83.90 54593.10 88888.00 2015-09-11 19:20:29.625 254 12583.30 83.90 54593.07 88888.00 2015-09-11 19:20:29.750 254 12583.30 83.92 54593.10 88888.00 2015-09-11 19:20:29.875 254 12583.30 83.97 54593.10 88888.00 2015-09-11 19:20:30.000 254 12583.25 83.95 54593.07 88888.00 2015-09-11 19:20:30.125 254 12583.30 83.95 54593.07 88888.00 2015-09-11 19:20:30.250 254 12583.33 83.97 54593.05 88888.00 2015-09-11 19:20:30.375 254 12583.40 84.00 54593.03 88888.00 2015-09-11 19:20:30.500 254 12583.35 84.00 54593.05 88888.00 2015-09-11 19:20:30.625 254 12583.35 84.00 54593.05 88888.00 2015-09-11 19:20:30.750 254 12583.33 84.05 54593.05 88888.00 2015-09-11 19:20:30.875 254 12583.35 84.10 54593.03 88888.00 2015-09-11 19:20:31.000 254 12583.27 84.08 54593.03 88888.00 2015-09-11 19:20:31.125 254 12583.23 84.10 54593.05 88888.00 2015-09-11 19:20:31.250 254 12583.20 84.15 54593.03 88888.00 2015-09-11 19:20:31.375 254 12583.30 84.17 54593.03 88888.00 2015-09-11 19:20:31.500 254 12583.33 84.17 54593.00 88888.00 2015-09-11 19:20:31.625 254 12583.25 84.20 54593.00 88888.00 2015-09-11 19:20:31.750 254 12583.17 84.17 54592.97 88888.00 2015-09-11 19:20:31.875 254 12583.12 84.22 54593.00 88888.00 2015-09-11 19:20:32.000 254 12583.12 84.22 54593.03 88888.00 2015-09-11 19:20:32.125 254 12583.15 84.22 54593.00 88888.00 2015-09-11 19:20:32.250 254 12583.12 84.28 54592.97 88888.00 2015-09-11 19:20:32.375 254 12583.12 84.28 54593.00 88888.00 2015-09-11 19:20:32.500 254 12583.10 84.30 54593.00 88888.00 2015-09-11 19:20:32.625 254 12583.00 84.30 54593.03 88888.00 2015-09-11 19:20:32.750 254 12582.98 84.33 54593.05 88888.00 2015-09-11 19:20:32.875 254 12583.05 84.35 54593.03 88888.00 2015-09-11 19:20:33.000 254 12583.12 84.38 54593.00 88888.00 2015-09-11 19:20:33.125 254 12583.12 84.40 54593.03 88888.00 2015-09-11 19:20:33.250 254 12583.02 84.38 54593.03 88888.00 2015-09-11 19:20:33.375 254 12583.02 84.40 54593.03 88888.00 2015-09-11 19:20:33.500 254 12583.02 84.42 54593.03 88888.00 2015-09-11 19:20:33.625 254 12583.02 84.47 54593.03 88888.00 2015-09-11 19:20:33.750 254 12583.02 84.53 54593.03 88888.00 2015-09-11 19:20:33.875 254 12583.05 84.58 54593.05 88888.00 2015-09-11 19:20:34.000 254 12583.02 84.58 54593.03 88888.00 2015-09-11 19:20:34.125 254 12582.98 84.60 54593.05 88888.00 2015-09-11 19:20:34.250 254 12582.88 84.60 54593.05 88888.00 2015-09-11 19:20:34.375 254 12582.83 84.60 54593.03 88888.00 2015-09-11 19:20:34.500 254 12582.83 84.62 54593.00 88888.00 2015-09-11 19:20:34.625 254 12582.88 84.67 54593.03 88888.00 2015-09-11 19:20:34.750 254 12582.85 84.70 54593.03 88888.00 2015-09-11 19:20:34.875 254 12582.83 84.75 54593.05 88888.00 2015-09-11 19:20:35.000 254 12582.85 84.78 54593.07 88888.00 2015-09-11 19:20:35.125 254 12582.85 84.80 54593.07 88888.00 2015-09-11 19:20:35.250 254 12582.85 84.80 54593.05 88888.00 2015-09-11 19:20:35.375 254 12582.80 84.83 54593.03 88888.00 2015-09-11 19:20:35.500 254 12582.70 84.88 54593.05 88888.00 2015-09-11 19:20:35.625 254 12582.70 84.92 54593.05 88888.00 2015-09-11 19:20:35.750 254 12582.65 84.92 54593.03 88888.00 2015-09-11 19:20:35.875 254 12582.62 84.95 54593.05 88888.00 2015-09-11 19:20:36.000 254 12582.65 84.95 54593.03 88888.00 2015-09-11 19:20:36.125 254 12582.62 84.97 54593.03 88888.00 2015-09-11 19:20:36.250 254 12582.58 85.00 54593.00 88888.00 2015-09-11 19:20:36.375 254 12582.60 85.05 54592.97 88888.00 2015-09-11 19:20:36.500 254 12582.58 85.10 54592.97 88888.00 2015-09-11 19:20:36.625 254 12582.52 85.12 54593.00 88888.00 2015-09-11 19:20:36.750 254 12582.50 85.15 54593.03 88888.00 2015-09-11 19:20:36.875 254 12582.48 85.15 54593.03 88888.00 2015-09-11 19:20:37.000 254 12582.45 85.15 54593.00 88888.00 2015-09-11 19:20:37.125 254 12582.42 85.20 54593.03 88888.00 2015-09-11 19:20:37.250 254 12582.40 85.25 54593.03 88888.00 2015-09-11 19:20:37.375 254 12582.42 85.25 54593.03 88888.00 2015-09-11 19:20:37.500 254 12582.45 85.28 54593.00 88888.00 2015-09-11 19:20:37.625 254 12582.48 85.30 54593.00 88888.00 2015-09-11 19:20:37.750 254 12582.42 85.35 54593.03 88888.00 2015-09-11 19:20:37.875 254 12582.38 85.38 54593.00 88888.00 2015-09-11 19:20:38.000 254 12582.38 85.40 54592.97 88888.00 2015-09-11 19:20:38.125 254 12582.38 85.45 54592.97 88888.00 2015-09-11 19:20:38.250 254 12582.30 85.45 54593.00 88888.00 2015-09-11 19:20:38.375 254 12582.30 85.50 54593.00 88888.00 2015-09-11 19:20:38.500 254 12582.30 85.55 54592.97 88888.00 2015-09-11 19:20:38.625 254 12582.35 85.60 54592.95 88888.00 2015-09-11 19:20:38.750 254 12582.30 85.60 54592.97 88888.00 2015-09-11 19:20:38.875 254 12582.30 85.62 54592.95 88888.00 2015-09-11 19:20:39.000 254 12582.38 85.62 54592.97 88888.00 2015-09-11 19:20:39.125 254 12582.35 85.67 54592.97 88888.00 2015-09-11 19:20:39.250 254 12582.30 85.67 54592.97 88888.00 2015-09-11 19:20:39.375 254 12582.35 85.70 54592.95 88888.00 2015-09-11 19:20:39.500 254 12582.30 85.70 54592.95 88888.00 2015-09-11 19:20:39.625 254 12582.23 85.72 54592.95 88888.00 2015-09-11 19:20:39.750 254 12582.15 85.78 54592.97 88888.00 2015-09-11 19:20:39.875 254 12582.15 85.78 54592.88 88888.00 2015-09-11 19:20:40.000 254 12582.20 85.83 54592.55 88888.00 2015-09-11 19:20:40.125 254 12582.17 85.88 54592.50 88888.00 2015-09-11 19:20:40.250 254 12582.12 85.90 54592.75 88888.00 2015-09-11 19:20:40.375 254 12582.10 85.88 54592.85 88888.00 2015-09-11 19:20:40.500 254 12582.10 85.92 54592.85 88888.00 2015-09-11 19:20:40.625 254 12582.12 85.95 54592.88 88888.00 2015-09-11 19:20:40.750 254 12582.15 86.00 54592.85 88888.00 2015-09-11 19:20:40.875 254 12582.08 86.00 54592.88 88888.00 2015-09-11 19:20:41.000 254 12582.10 86.03 54592.85 88888.00 2015-09-11 19:20:41.125 254 12582.08 86.00 54592.88 88888.00 2015-09-11 19:20:41.250 254 12582.05 85.97 54592.88 88888.00 2015-09-11 19:20:41.375 254 12582.00 86.03 54592.85 88888.00 2015-09-11 19:20:41.500 254 12582.00 86.05 54592.85 88888.00 2015-09-11 19:20:41.625 254 12581.98 86.08 54592.85 88888.00 2015-09-11 19:20:41.750 254 12581.98 86.15 54592.85 88888.00 2015-09-11 19:20:41.875 254 12581.98 86.17 54592.85 88888.00 2015-09-11 19:20:42.000 254 12581.98 86.17 54592.88 88888.00 2015-09-11 19:20:42.125 254 12581.95 86.17 54592.88 88888.00 2015-09-11 19:20:42.250 254 12581.90 86.17 54592.88 88888.00 2015-09-11 19:20:42.375 254 12581.92 86.20 54592.88 88888.00 2015-09-11 19:20:42.500 254 12581.92 86.20 54592.93 88888.00 2015-09-11 19:20:42.625 254 12581.90 86.20 54592.88 88888.00 2015-09-11 19:20:42.750 254 12581.90 86.22 54592.90 88888.00 2015-09-11 19:20:42.875 254 12581.85 86.25 54592.90 88888.00 2015-09-11 19:20:43.000 254 12581.88 86.25 54592.88 88888.00 2015-09-11 19:20:43.125 254 12581.88 86.28 54592.90 88888.00 2015-09-11 19:20:43.250 254 12581.77 86.30 54592.88 88888.00 2015-09-11 19:20:43.375 254 12581.80 86.35 54592.85 88888.00 2015-09-11 19:20:43.500 254 12581.83 86.38 54592.82 88888.00 2015-09-11 19:20:43.625 254 12581.77 86.38 54592.82 88888.00 2015-09-11 19:20:43.750 254 12581.77 86.38 54592.82 88888.00 2015-09-11 19:20:43.875 254 12581.80 86.35 54592.80 88888.00 2015-09-11 19:20:44.000 254 12581.80 86.35 54592.80 88888.00 2015-09-11 19:20:44.125 254 12581.77 86.35 54592.85 88888.00 2015-09-11 19:20:44.250 254 12581.77 86.38 54592.80 88888.00 2015-09-11 19:20:44.375 254 12581.80 86.38 54592.80 88888.00 2015-09-11 19:20:44.500 254 12581.80 86.42 54592.82 88888.00 2015-09-11 19:20:44.625 254 12581.77 86.45 54592.80 88888.00 2015-09-11 19:20:44.750 254 12581.80 86.42 54592.78 88888.00 2015-09-11 19:20:44.875 254 12581.75 86.45 54592.80 88888.00 2015-09-11 19:20:45.000 254 12581.75 86.47 54592.80 88888.00 2015-09-11 19:20:45.125 254 12581.75 86.50 54592.80 88888.00 2015-09-11 19:20:45.250 254 12581.77 86.53 54592.82 88888.00 2015-09-11 19:20:45.375 254 12581.80 86.55 54592.80 88888.00 2015-09-11 19:20:45.500 254 12581.77 86.58 54592.78 88888.00 2015-09-11 19:20:45.625 254 12581.83 86.58 54592.78 88888.00 2015-09-11 19:20:45.750 254 12581.85 86.58 54592.78 88888.00 2015-09-11 19:20:45.875 254 12581.88 86.55 54592.78 88888.00 2015-09-11 19:20:46.000 254 12581.80 86.58 54592.78 88888.00 2015-09-11 19:20:46.125 254 12581.75 86.60 54592.78 88888.00 2015-09-11 19:20:46.250 254 12581.73 86.60 54592.78 88888.00 2015-09-11 19:20:46.375 254 12581.75 86.62 54592.78 88888.00 2015-09-11 19:20:46.500 254 12581.73 86.67 54592.78 88888.00 2015-09-11 19:20:46.625 254 12581.73 86.72 54592.78 88888.00 2015-09-11 19:20:46.750 254 12581.73 86.70 54592.78 88888.00 2015-09-11 19:20:46.875 254 12581.70 86.70 54592.78 88888.00 2015-09-11 19:20:47.000 254 12581.67 86.72 54592.78 88888.00 2015-09-11 19:20:47.125 254 12581.70 86.70 54592.80 88888.00 2015-09-11 19:20:47.250 254 12581.62 86.70 54592.80 88888.00 2015-09-11 19:20:47.375 254 12581.65 86.75 54592.80 88888.00 2015-09-11 19:20:47.500 254 12581.65 86.83 54592.80 88888.00 2015-09-11 19:20:47.625 254 12581.65 86.83 54592.80 88888.00 2015-09-11 19:20:47.750 254 12581.62 86.83 54592.75 88888.00 2015-09-11 19:20:47.875 254 12581.65 86.85 54592.75 88888.00 2015-09-11 19:20:48.000 254 12581.65 86.88 54592.75 88888.00 2015-09-11 19:20:48.125 254 12581.60 86.90 54592.75 88888.00 2015-09-11 19:20:48.250 254 12581.55 86.92 54592.78 88888.00 2015-09-11 19:20:48.375 254 12581.55 86.95 54592.78 88888.00 2015-09-11 19:20:48.500 254 12581.55 86.97 54592.85 88888.00 2015-09-11 19:20:48.625 254 12581.58 86.95 54592.90 88888.00 2015-09-11 19:20:48.750 254 12581.60 86.97 54592.88 88888.00 2015-09-11 19:20:48.875 254 12581.55 86.97 54592.88 88888.00 2015-09-11 19:20:49.000 254 12581.52 87.00 54592.82 88888.00 2015-09-11 19:20:49.125 254 12581.55 87.03 54592.85 88888.00 2015-09-11 19:20:49.250 254 12581.60 87.10 54592.85 88888.00 2015-09-11 19:20:49.375 254 12581.60 87.12 54592.85 88888.00 2015-09-11 19:20:49.500 254 12581.52 87.15 54592.85 88888.00 2015-09-11 19:20:49.625 254 12581.48 87.15 54592.85 88888.00 2015-09-11 19:20:49.750 254 12581.48 87.17 54592.85 88888.00 2015-09-11 19:20:49.875 254 12581.48 87.20 54592.85 88888.00 2015-09-11 19:20:50.000 254 12581.50 87.20 54592.88 88888.00 2015-09-11 19:20:50.125 254 12581.52 87.25 54592.88 88888.00 2015-09-11 19:20:50.250 254 12581.48 87.22 54592.88 88888.00 2015-09-11 19:20:50.375 254 12581.48 87.25 54592.88 88888.00 2015-09-11 19:20:50.500 254 12581.40 87.30 54592.90 88888.00 2015-09-11 19:20:50.625 254 12581.33 87.33 54592.90 88888.00 2015-09-11 19:20:50.750 254 12581.35 87.38 54592.90 88888.00 2015-09-11 19:20:50.875 254 12581.38 87.40 54592.90 88888.00 2015-09-11 19:20:51.000 254 12581.38 87.42 54592.85 88888.00 2015-09-11 19:20:51.125 254 12581.38 87.45 54592.88 88888.00 2015-09-11 19:20:51.250 254 12581.25 87.47 54592.88 88888.00 2015-09-11 19:20:51.375 254 12581.23 87.50 54592.88 88888.00 2015-09-11 19:20:51.500 254 12581.17 87.55 54592.88 88888.00 2015-09-11 19:20:51.625 254 12581.17 87.55 54592.88 88888.00 2015-09-11 19:20:51.750 254 12581.20 87.58 54592.88 88888.00 2015-09-11 19:20:51.875 254 12581.20 87.60 54592.88 88888.00 2015-09-11 19:20:52.000 254 12581.15 87.65 54592.85 88888.00 2015-09-11 19:20:52.125 254 12581.12 87.67 54592.85 88888.00 2015-09-11 19:20:52.250 254 12581.08 87.67 54592.88 88888.00 2015-09-11 19:20:52.375 254 12581.08 87.67 54592.88 88888.00 2015-09-11 19:20:52.500 254 12581.02 87.70 54592.90 88888.00 2015-09-11 19:20:52.625 254 12581.00 87.72 54592.88 88888.00 2015-09-11 19:20:52.750 254 12580.95 87.75 54592.88 88888.00 2015-09-11 19:20:52.875 254 12580.92 87.80 54592.88 88888.00 2015-09-11 19:20:53.000 254 12580.90 87.80 54592.88 88888.00 2015-09-11 19:20:53.125 254 12580.85 87.83 54592.85 88888.00 2015-09-11 19:20:53.250 254 12580.80 87.83 54592.88 88888.00 2015-09-11 19:20:53.375 254 12580.80 87.85 54592.88 88888.00 2015-09-11 19:20:53.500 254 12580.80 87.90 54592.85 88888.00 2015-09-11 19:20:53.625 254 12580.80 87.92 54592.82 88888.00 2015-09-11 19:20:53.750 254 12580.73 87.95 54592.85 88888.00 2015-09-11 19:20:53.875 254 12580.67 87.92 54592.85 88888.00 2015-09-11 19:20:54.000 254 12580.67 87.92 54592.85 88888.00 2015-09-11 19:20:54.125 254 12580.70 88.00 54592.85 88888.00 2015-09-11 19:20:54.250 254 12580.73 88.05 54592.88 88888.00 2015-09-11 19:20:54.375 254 12580.73 88.03 54592.85 88888.00 2015-09-11 19:20:54.500 254 12580.70 88.03 54592.82 88888.00 2015-09-11 19:20:54.625 254 12580.70 88.08 54592.85 88888.00 2015-09-11 19:20:54.750 254 12580.73 88.12 54592.88 88888.00 2015-09-11 19:20:54.875 254 12580.65 88.10 54592.85 88888.00 2015-09-11 19:20:55.000 254 12580.60 88.12 54592.88 88888.00 2015-09-11 19:20:55.125 254 12580.62 88.15 54592.88 88888.00 2015-09-11 19:20:55.250 254 12580.60 88.17 54592.85 88888.00 2015-09-11 19:20:55.375 254 12580.62 88.17 54592.88 88888.00 2015-09-11 19:20:55.500 254 12580.60 88.20 54592.88 88888.00 2015-09-11 19:20:55.625 254 12580.52 88.22 54592.88 88888.00 2015-09-11 19:20:55.750 254 12580.55 88.28 54592.85 88888.00 2015-09-11 19:20:55.875 254 12580.52 88.28 54592.85 88888.00 2015-09-11 19:20:56.000 254 12580.52 88.30 54592.85 88888.00 2015-09-11 19:20:56.125 254 12580.50 88.33 54592.85 88888.00 2015-09-11 19:20:56.250 254 12580.45 88.30 54592.88 88888.00 2015-09-11 19:20:56.375 254 12580.45 88.30 54592.85 88888.00 2015-09-11 19:20:56.500 254 12580.45 88.33 54592.85 88888.00 2015-09-11 19:20:56.625 254 12580.42 88.35 54592.85 88888.00 2015-09-11 19:20:56.750 254 12580.40 88.35 54592.88 88888.00 2015-09-11 19:20:56.875 254 12580.40 88.40 54592.88 88888.00 2015-09-11 19:20:57.000 254 12580.38 88.40 54592.88 88888.00 2015-09-11 19:20:57.125 254 12580.38 88.40 54592.85 88888.00 2015-09-11 19:20:57.250 254 12580.27 88.42 54592.85 88888.00 2015-09-11 19:20:57.375 254 12580.25 88.47 54592.85 88888.00 2015-09-11 19:20:57.500 254 12580.30 88.47 54592.85 88888.00 2015-09-11 19:20:57.625 254 12580.25 88.47 54592.85 88888.00 2015-09-11 19:20:57.750 254 12580.20 88.47 54592.85 88888.00 2015-09-11 19:20:57.875 254 12580.15 88.50 54592.85 88888.00 2015-09-11 19:20:58.000 254 12580.17 88.55 54592.85 88888.00 2015-09-11 19:20:58.125 254 12580.17 88.53 54592.85 88888.00 2015-09-11 19:20:58.250 254 12580.17 88.55 54592.82 88888.00 2015-09-11 19:20:58.375 254 12580.25 88.58 54592.82 88888.00 2015-09-11 19:20:58.500 254 12580.27 88.60 54592.82 88888.00 2015-09-11 19:20:58.625 254 12580.23 88.60 54592.82 88888.00 2015-09-11 19:20:58.750 254 12580.17 88.62 54592.82 88888.00 2015-09-11 19:20:58.875 254 12580.12 88.67 54592.85 88888.00 2015-09-11 19:20:59.000 254 12580.10 88.67 54592.85 88888.00 2015-09-11 19:20:59.125 254 12580.10 88.62 54592.85 88888.00 2015-09-11 19:20:59.250 254 12580.00 88.65 54592.82 88888.00 2015-09-11 19:20:59.375 254 12580.02 88.67 54592.80 88888.00 2015-09-11 19:20:59.500 254 12580.08 88.70 54592.78 88888.00 2015-09-11 19:20:59.625 254 12580.05 88.67 54592.78 88888.00 2015-09-11 19:20:59.750 254 12580.02 88.67 54592.78 88888.00 2015-09-11 19:20:59.875 254 12580.05 88.70 54592.80 88888.00 2015-09-11 19:21:00.000 254 12580.05 88.72 54592.78 88888.00 2015-09-11 19:21:00.125 254 12580.02 88.75 54592.78 88888.00 2015-09-11 19:21:00.250 254 12580.00 88.75 54592.82 88888.00 2015-09-11 19:21:00.375 254 12580.00 88.80 54592.82 88888.00 2015-09-11 19:21:00.500 254 12579.95 88.78 54592.82 88888.00 2015-09-11 19:21:00.625 254 12579.95 88.80 54592.85 88888.00 2015-09-11 19:21:00.750 254 12580.00 88.83 54592.88 88888.00 2015-09-11 19:21:00.875 254 12580.02 88.85 54592.85 88888.00 2015-09-11 19:21:01.000 254 12579.98 88.85 54592.85 88888.00 2015-09-11 19:21:01.125 254 12579.90 88.85 54592.85 88888.00 2015-09-11 19:21:01.250 254 12579.85 88.85 54592.85 88888.00 2015-09-11 19:21:01.375 254 12579.85 88.88 54592.85 88888.00 2015-09-11 19:21:01.500 254 12579.85 88.90 54592.85 88888.00 2015-09-11 19:21:01.625 254 12579.83 88.90 54592.80 88888.00 2015-09-11 19:21:01.750 254 12579.83 88.92 54592.82 88888.00 2015-09-11 19:21:01.875 254 12579.85 88.97 54592.82 88888.00 2015-09-11 19:21:02.000 254 12579.85 88.97 54592.82 88888.00 2015-09-11 19:21:02.125 254 12579.83 89.00 54592.82 88888.00 2015-09-11 19:21:02.250 254 12579.80 89.00 54592.82 88888.00 2015-09-11 19:21:02.375 254 12579.80 88.97 54592.82 88888.00 2015-09-11 19:21:02.500 254 12579.80 88.97 54592.82 88888.00 2015-09-11 19:21:02.625 254 12579.77 88.97 54592.82 88888.00 2015-09-11 19:21:02.750 254 12579.75 89.00 54592.85 88888.00 2015-09-11 19:21:02.875 254 12579.80 89.05 54592.82 88888.00 2015-09-11 19:21:03.000 254 12579.77 89.05 54592.82 88888.00 2015-09-11 19:21:03.125 254 12579.67 89.08 54592.85 88888.00 2015-09-11 19:21:03.250 254 12579.55 89.05 54592.82 88888.00 2015-09-11 19:21:03.375 254 12579.55 89.05 54592.80 88888.00 2015-09-11 19:21:03.500 254 12579.52 89.10 54592.80 88888.00 2015-09-11 19:21:03.625 254 12579.52 89.10 54592.82 88888.00 2015-09-11 19:21:03.750 254 12579.50 89.08 54592.82 88888.00 2015-09-11 19:21:03.875 254 12579.50 89.10 54592.85 88888.00 2015-09-11 19:21:04.000 254 12579.45 89.10 54592.82 88888.00 2015-09-11 19:21:04.125 254 12579.45 89.08 54592.82 88888.00 2015-09-11 19:21:04.250 254 12579.40 89.08 54592.88 88888.00 2015-09-11 19:21:04.375 254 12579.42 89.10 54592.88 88888.00 2015-09-11 19:21:04.500 254 12579.38 89.10 54592.85 88888.00 2015-09-11 19:21:04.625 254 12579.35 89.12 54592.88 88888.00 2015-09-11 19:21:04.750 254 12579.30 89.12 54592.88 88888.00 2015-09-11 19:21:04.875 254 12579.27 89.10 54592.88 88888.00 2015-09-11 19:21:05.000 254 12579.25 89.10 54592.85 88888.00 2015-09-11 19:21:05.125 254 12579.20 89.10 54592.90 88888.00 2015-09-11 19:21:05.250 254 12579.15 89.10 54592.90 88888.00 2015-09-11 19:21:05.375 254 12579.17 89.12 54592.88 88888.00 2015-09-11 19:21:05.500 254 12579.15 89.10 54592.88 88888.00 2015-09-11 19:21:05.625 254 12579.10 89.10 54592.90 88888.00 2015-09-11 19:21:05.750 254 12579.08 89.12 54592.90 88888.00 2015-09-11 19:21:05.875 254 12579.05 89.12 54592.90 88888.00 2015-09-11 19:21:06.000 254 12579.05 89.08 54592.90 88888.00 2015-09-11 19:21:06.125 254 12578.98 89.10 54592.90 88888.00 2015-09-11 19:21:06.250 254 12578.88 89.10 54592.93 88888.00 2015-09-11 19:21:06.375 254 12578.88 89.10 54592.90 88888.00 2015-09-11 19:21:06.500 254 12578.85 89.08 54592.90 88888.00 2015-09-11 19:21:06.625 254 12578.77 89.08 54592.93 88888.00 2015-09-11 19:21:06.750 254 12578.77 89.10 54592.90 88888.00 2015-09-11 19:21:06.875 254 12578.83 89.08 54592.93 88888.00 2015-09-11 19:21:07.000 254 12578.75 89.08 54592.93 88888.00 2015-09-11 19:21:07.125 254 12578.67 89.05 54592.90 88888.00 2015-09-11 19:21:07.250 254 12578.58 89.05 54592.95 88888.00 2015-09-11 19:21:07.375 254 12578.55 89.08 54592.95 88888.00 2015-09-11 19:21:07.500 254 12578.60 89.08 54592.95 88888.00 2015-09-11 19:21:07.625 254 12578.60 89.08 54592.95 88888.00 2015-09-11 19:21:07.750 254 12578.50 89.10 54592.95 88888.00 2015-09-11 19:21:07.875 254 12578.48 89.08 54592.97 88888.00 2015-09-11 19:21:08.000 254 12578.45 89.08 54592.97 88888.00 2015-09-11 19:21:08.125 254 12578.42 89.05 54593.03 88888.00 2015-09-11 19:21:08.250 254 12578.35 89.00 54593.00 88888.00 2015-09-11 19:21:08.375 254 12578.38 89.00 54592.97 88888.00 2015-09-11 19:21:08.500 254 12578.35 89.05 54592.97 88888.00 2015-09-11 19:21:08.625 254 12578.33 89.05 54593.00 88888.00 2015-09-11 19:21:08.750 254 12578.33 89.05 54593.03 88888.00 2015-09-11 19:21:08.875 254 12578.27 89.03 54593.03 88888.00 2015-09-11 19:21:09.000 254 12578.23 89.00 54593.00 88888.00 2015-09-11 19:21:09.125 254 12578.23 89.05 54593.03 88888.00 2015-09-11 19:21:09.250 254 12578.12 89.03 54593.03 88888.00 2015-09-11 19:21:09.375 254 12578.12 89.05 54593.05 88888.00 2015-09-11 19:21:09.500 254 12578.10 89.00 54593.03 88888.00 2015-09-11 19:21:09.625 254 12578.02 88.97 54593.03 88888.00 2015-09-11 19:21:09.750 254 12577.95 88.95 54593.03 88888.00 2015-09-11 19:21:09.875 254 12577.90 88.92 54593.00 88888.00 2015-09-11 19:21:10.000 254 12577.92 88.95 54592.97 88888.00 2015-09-11 19:21:10.125 254 12577.92 88.95 54593.00 88888.00 2015-09-11 19:21:10.250 254 12577.88 88.95 54593.03 88888.00 2015-09-11 19:21:10.375 254 12577.90 88.95 54593.00 88888.00 2015-09-11 19:21:10.500 254 12577.90 88.92 54593.00 88888.00 2015-09-11 19:21:10.625 254 12577.92 88.92 54593.00 88888.00 2015-09-11 19:21:10.750 254 12577.90 88.95 54593.03 88888.00 2015-09-11 19:21:10.875 254 12577.90 88.95 54593.03 88888.00 2015-09-11 19:21:11.000 254 12577.90 88.95 54593.00 88888.00 2015-09-11 19:21:11.125 254 12577.85 88.95 54593.00 88888.00 2015-09-11 19:21:11.250 254 12577.77 88.90 54593.00 88888.00 2015-09-11 19:21:11.375 254 12577.88 88.90 54593.00 88888.00 2015-09-11 19:21:11.500 254 12577.92 88.95 54593.03 88888.00 2015-09-11 19:21:11.625 254 12577.83 88.92 54593.00 88888.00 2015-09-11 19:21:11.750 254 12577.73 88.90 54593.00 88888.00 2015-09-11 19:21:11.875 254 12577.73 88.90 54593.00 88888.00 2015-09-11 19:21:12.000 254 12577.77 88.90 54592.97 88888.00 2015-09-11 19:21:12.125 254 12577.75 88.90 54592.97 88888.00 2015-09-11 19:21:12.250 254 12577.70 88.88 54592.97 88888.00 2015-09-11 19:21:12.375 254 12577.73 88.90 54592.97 88888.00 2015-09-11 19:21:12.500 254 12577.77 88.90 54592.97 88888.00 2015-09-11 19:21:12.625 254 12577.75 88.88 54592.97 88888.00 2015-09-11 19:21:12.750 254 12577.75 88.85 54592.97 88888.00 2015-09-11 19:21:12.875 254 12577.73 88.85 54593.00 88888.00 2015-09-11 19:21:13.000 254 12577.73 88.88 54592.97 88888.00 2015-09-11 19:21:13.125 254 12577.75 88.88 54593.00 88888.00 2015-09-11 19:21:13.250 254 12577.77 88.88 54592.97 88888.00 2015-09-11 19:21:13.375 254 12577.83 88.88 54592.97 88888.00 2015-09-11 19:21:13.500 254 12577.85 88.83 54592.95 88888.00 2015-09-11 19:21:13.625 254 12577.90 88.85 54592.97 88888.00 2015-09-11 19:21:13.750 254 12577.92 88.88 54592.97 88888.00 2015-09-11 19:21:13.875 254 12577.85 88.85 54592.95 88888.00 2015-09-11 19:21:14.000 254 12577.83 88.88 54592.95 88888.00 2015-09-11 19:21:14.125 254 12577.90 88.85 54592.90 88888.00 2015-09-11 19:21:14.250 254 12577.92 88.83 54592.95 88888.00 2015-09-11 19:21:14.375 254 12577.92 88.83 54592.95 88888.00 2015-09-11 19:21:14.500 254 12577.90 88.83 54592.93 88888.00 2015-09-11 19:21:14.625 254 12577.92 88.85 54592.90 88888.00 2015-09-11 19:21:14.750 254 12578.00 88.85 54592.90 88888.00 2015-09-11 19:21:14.875 254 12578.02 88.85 54592.90 88888.00 2015-09-11 19:21:15.000 254 12578.02 88.85 54592.88 88888.00 2015-09-11 19:21:15.125 254 12578.08 88.88 54592.93 88888.00 2015-09-11 19:21:15.250 254 12578.02 88.88 54592.90 88888.00 2015-09-11 19:21:15.375 254 12578.00 88.88 54592.88 88888.00 2015-09-11 19:21:15.500 254 12578.00 88.88 54592.85 88888.00 2015-09-11 19:21:15.625 254 12578.02 88.88 54592.82 88888.00 2015-09-11 19:21:15.750 254 12578.05 88.88 54592.82 88888.00 2015-09-11 19:21:15.875 254 12578.10 88.90 54592.82 88888.00 2015-09-11 19:21:16.000 254 12578.10 88.92 54592.82 88888.00 2015-09-11 19:21:16.125 254 12578.10 88.92 54592.82 88888.00 2015-09-11 19:21:16.250 254 12578.10 88.92 54592.82 88888.00 2015-09-11 19:21:16.375 254 12578.15 88.92 54592.80 88888.00 2015-09-11 19:21:16.500 254 12578.17 88.97 54592.78 88888.00 2015-09-11 19:21:16.625 254 12578.17 88.97 54592.80 88888.00 2015-09-11 19:21:16.750 254 12578.23 89.00 54592.78 88888.00 2015-09-11 19:21:16.875 254 12578.25 88.95 54592.78 88888.00 2015-09-11 19:21:17.000 254 12578.27 88.97 54592.75 88888.00 2015-09-11 19:21:17.125 254 12578.33 89.00 54592.75 88888.00 2015-09-11 19:21:17.250 254 12578.33 89.00 54592.78 88888.00 2015-09-11 19:21:17.375 254 12578.40 89.00 54592.75 88888.00 2015-09-11 19:21:17.500 254 12578.38 89.00 54592.78 88888.00 2015-09-11 19:21:17.625 254 12578.38 89.00 54592.75 88888.00 2015-09-11 19:21:17.750 254 12578.38 89.05 54592.75 88888.00 2015-09-11 19:21:17.875 254 12578.35 89.05 54592.72 88888.00 2015-09-11 19:21:18.000 254 12578.30 89.05 54592.72 88888.00 2015-09-11 19:21:18.125 254 12578.35 89.05 54592.70 88888.00 2015-09-11 19:21:18.250 254 12578.42 89.08 54592.72 88888.00 2015-09-11 19:21:18.375 254 12578.48 89.10 54592.72 88888.00 2015-09-11 19:21:18.500 254 12578.45 89.08 54592.70 88888.00 2015-09-11 19:21:18.625 254 12578.45 89.05 54592.65 88888.00 2015-09-11 19:21:18.750 254 12578.52 89.08 54592.68 88888.00 2015-09-11 19:21:18.875 254 12578.50 89.12 54592.65 88888.00 2015-09-11 19:21:19.000 254 12578.48 89.12 54592.68 88888.00 2015-09-11 19:21:19.125 254 12578.48 89.10 54592.68 88888.00 2015-09-11 19:21:19.250 254 12578.45 89.08 54592.68 88888.00 2015-09-11 19:21:19.375 254 12578.48 89.10 54592.68 88888.00 2015-09-11 19:21:19.500 254 12578.45 89.10 54592.65 88888.00 2015-09-11 19:21:19.625 254 12578.45 89.12 54592.65 88888.00 2015-09-11 19:21:19.750 254 12578.48 89.10 54592.65 88888.00 2015-09-11 19:21:19.875 254 12578.55 89.12 54592.65 88888.00 2015-09-11 19:21:20.000 254 12578.55 89.15 54592.62 88888.00 2015-09-11 19:21:20.125 254 12578.50 89.15 54592.60 88888.00 2015-09-11 19:21:20.250 254 12578.45 89.12 54592.62 88888.00 2015-09-11 19:21:20.375 254 12578.50 89.17 54592.62 88888.00 2015-09-11 19:21:20.500 254 12578.52 89.15 54592.60 88888.00 2015-09-11 19:21:20.625 254 12578.55 89.17 54592.57 88888.00 2015-09-11 19:21:20.750 254 12578.58 89.22 54592.60 88888.00 2015-09-11 19:21:20.875 254 12578.62 89.25 54592.60 88888.00 2015-09-11 19:21:21.000 254 12578.60 89.25 54592.57 88888.00 2015-09-11 19:21:21.125 254 12578.62 89.22 54592.57 88888.00 2015-09-11 19:21:21.250 254 12578.65 89.22 54592.55 88888.00 2015-09-11 19:21:21.375 254 12578.67 89.22 54592.55 88888.00 2015-09-11 19:21:21.500 254 12578.65 89.25 54592.55 88888.00 2015-09-11 19:21:21.625 254 12578.62 89.25 54592.55 88888.00 2015-09-11 19:21:21.750 254 12578.62 89.22 54592.57 88888.00 2015-09-11 19:21:21.875 254 12578.62 89.22 54592.57 88888.00 2015-09-11 19:21:22.000 254 12578.60 89.20 54592.55 88888.00 2015-09-11 19:21:22.125 254 12578.62 89.20 54592.57 88888.00 2015-09-11 19:21:22.250 254 12578.60 89.17 54592.57 88888.00 2015-09-11 19:21:22.375 254 12578.62 89.17 54592.55 88888.00 2015-09-11 19:21:22.500 254 12578.60 89.17 54592.55 88888.00 2015-09-11 19:21:22.625 254 12578.60 89.17 54592.57 88888.00 2015-09-11 19:21:22.750 254 12578.60 89.17 54592.57 88888.00 2015-09-11 19:21:22.875 254 12578.55 89.15 54592.55 88888.00 2015-09-11 19:21:23.000 254 12578.55 89.12 54592.55 88888.00 2015-09-11 19:21:23.125 254 12578.58 89.15 54592.57 88888.00 2015-09-11 19:21:23.250 254 12578.52 89.12 54592.57 88888.00 2015-09-11 19:21:23.375 254 12578.48 89.15 54592.57 88888.00 2015-09-11 19:21:23.500 254 12578.48 89.10 54592.55 88888.00 2015-09-11 19:21:23.625 254 12578.45 89.08 54592.55 88888.00 2015-09-11 19:21:23.750 254 12578.42 89.05 54592.55 88888.00 2015-09-11 19:21:23.875 254 12578.42 89.08 54592.57 88888.00 2015-09-11 19:21:24.000 254 12578.45 89.03 54592.55 88888.00 2015-09-11 19:21:24.125 254 12578.42 88.97 54592.55 88888.00 2015-09-11 19:21:24.250 254 12578.40 88.95 54592.55 88888.00 2015-09-11 19:21:24.375 254 12578.38 88.95 54592.55 88888.00 2015-09-11 19:21:24.500 254 12578.38 88.95 54592.57 88888.00 2015-09-11 19:21:24.625 254 12578.40 88.97 54592.57 88888.00 2015-09-11 19:21:24.750 254 12578.38 88.97 54592.57 88888.00 2015-09-11 19:21:24.875 254 12578.35 88.95 54592.57 88888.00 2015-09-11 19:21:25.000 254 12578.25 88.90 54592.57 88888.00 2015-09-11 19:21:25.125 254 12578.25 88.92 54592.57 88888.00 2015-09-11 19:21:25.250 254 12578.23 88.90 54592.57 88888.00 2015-09-11 19:21:25.375 254 12578.20 88.88 54592.62 88888.00 2015-09-11 19:21:25.500 254 12578.17 88.88 54592.60 88888.00 2015-09-11 19:21:25.625 254 12578.15 88.83 54592.62 88888.00 2015-09-11 19:21:25.750 254 12578.10 88.83 54592.62 88888.00 2015-09-11 19:21:25.875 254 12578.12 88.80 54592.60 88888.00 2015-09-11 19:21:26.000 254 12578.15 88.78 54592.57 88888.00 2015-09-11 19:21:26.125 254 12578.12 88.80 54592.60 88888.00 2015-09-11 19:21:26.250 254 12578.02 88.75 54592.62 88888.00 2015-09-11 19:21:26.375 254 12578.00 88.72 54592.62 88888.00 2015-09-11 19:21:26.500 254 12577.98 88.67 54592.62 88888.00 2015-09-11 19:21:26.625 254 12578.00 88.67 54592.65 88888.00 2015-09-11 19:21:26.750 254 12577.98 88.65 54592.65 88888.00 2015-09-11 19:21:26.875 254 12577.98 88.65 54592.65 88888.00 2015-09-11 19:21:27.000 254 12577.92 88.62 54592.65 88888.00 2015-09-11 19:21:27.125 254 12577.90 88.60 54592.62 88888.00 2015-09-11 19:21:27.250 254 12577.88 88.58 54592.68 88888.00 2015-09-11 19:21:27.375 254 12577.83 88.53 54592.68 88888.00 2015-09-11 19:21:27.500 254 12577.80 88.55 54592.70 88888.00 2015-09-11 19:21:27.625 254 12577.80 88.53 54592.70 88888.00 2015-09-11 19:21:27.750 254 12577.73 88.47 54592.70 88888.00 2015-09-11 19:21:27.875 254 12577.67 88.42 54592.72 88888.00 2015-09-11 19:21:28.000 254 12577.65 88.40 54592.70 88888.00 2015-09-11 19:21:28.125 254 12577.67 88.40 54592.70 88888.00 2015-09-11 19:21:28.250 254 12577.70 88.35 54592.70 88888.00 2015-09-11 19:21:28.375 254 12577.67 88.35 54592.72 88888.00 2015-09-11 19:21:28.500 254 12577.60 88.35 54592.72 88888.00 2015-09-11 19:21:28.625 254 12577.58 88.30 54592.75 88888.00 2015-09-11 19:21:28.750 254 12577.52 88.30 54592.75 88888.00 2015-09-11 19:21:28.875 254 12577.50 88.22 54592.75 88888.00 2015-09-11 19:21:29.000 254 12577.50 88.22 54592.72 88888.00 2015-09-11 19:21:29.125 254 12577.50 88.17 54592.72 88888.00 2015-09-11 19:21:29.250 254 12577.45 88.15 54592.75 88888.00 2015-09-11 19:21:29.375 254 12577.48 88.12 54592.75 88888.00 2015-09-11 19:21:29.500 254 12577.42 88.12 54592.75 88888.00 2015-09-11 19:21:29.625 254 12577.35 88.10 54592.78 88888.00 2015-09-11 19:21:29.750 254 12577.30 88.08 54592.78 88888.00 2015-09-11 19:21:29.875 254 12577.30 88.08 54592.78 88888.00 2015-09-11 19:21:30.000 254 12577.27 88.05 54592.75 88888.00 2015-09-11 19:21:30.125 254 12577.23 88.00 54592.78 88888.00 2015-09-11 19:21:30.250 254 12577.17 88.00 54592.80 88888.00 2015-09-11 19:21:30.375 254 12577.17 88.03 54592.80 88888.00 2015-09-11 19:21:30.500 254 12577.15 87.95 54592.80 88888.00 2015-09-11 19:21:30.625 254 12577.15 87.92 54592.80 88888.00 2015-09-11 19:21:30.750 254 12577.15 87.92 54592.78 88888.00 2015-09-11 19:21:30.875 254 12577.15 87.92 54592.78 88888.00 2015-09-11 19:21:31.000 254 12577.12 87.90 54592.80 88888.00 2015-09-11 19:21:31.125 254 12577.12 87.85 54592.78 88888.00 2015-09-11 19:21:31.250 254 12577.08 87.83 54592.75 88888.00 2015-09-11 19:21:31.375 254 12577.05 87.83 54592.78 88888.00 2015-09-11 19:21:31.500 254 12577.05 87.80 54592.78 88888.00 2015-09-11 19:21:31.625 254 12577.00 87.80 54592.78 88888.00 2015-09-11 19:21:31.750 254 12576.95 87.78 54592.78 88888.00 2015-09-11 19:21:31.875 254 12576.95 87.75 54592.78 88888.00 2015-09-11 19:21:32.000 254 12576.95 87.72 54592.80 88888.00 2015-09-11 19:21:32.125 254 12576.92 87.72 54592.80 88888.00 2015-09-11 19:21:32.250 254 12576.88 87.65 54592.78 88888.00 2015-09-11 19:21:32.375 254 12576.88 87.65 54592.78 88888.00 2015-09-11 19:21:32.500 254 12576.88 87.67 54592.80 88888.00 2015-09-11 19:21:32.625 254 12576.88 87.65 54592.80 88888.00 2015-09-11 19:21:32.750 254 12576.85 87.62 54592.80 88888.00 2015-09-11 19:21:32.875 254 12576.83 87.60 54592.82 88888.00 2015-09-11 19:21:33.000 254 12576.77 87.58 54592.80 88888.00 2015-09-11 19:21:33.125 254 12576.80 87.60 54592.80 88888.00 2015-09-11 19:21:33.250 254 12576.77 87.58 54592.80 88888.00 2015-09-11 19:21:33.375 254 12576.80 87.58 54592.82 88888.00 2015-09-11 19:21:33.500 254 12576.75 87.55 54592.80 88888.00 2015-09-11 19:21:33.625 254 12576.70 87.55 54592.78 88888.00 2015-09-11 19:21:33.750 254 12576.62 87.53 54592.80 88888.00 2015-09-11 19:21:33.875 254 12576.62 87.50 54592.80 88888.00 2015-09-11 19:21:34.000 254 12576.60 87.53 54592.78 88888.00 2015-09-11 19:21:34.125 254 12576.55 87.50 54592.80 88888.00 2015-09-11 19:21:34.250 254 12576.45 87.42 54592.80 88888.00 2015-09-11 19:21:34.375 254 12576.42 87.42 54592.78 88888.00 2015-09-11 19:21:34.500 254 12576.42 87.42 54592.78 88888.00 2015-09-11 19:21:34.625 254 12576.48 87.45 54592.80 88888.00 2015-09-11 19:21:34.750 254 12576.55 87.45 54592.80 88888.00 2015-09-11 19:21:34.875 254 12576.52 87.40 54592.78 88888.00 2015-09-11 19:21:35.000 254 12576.45 87.40 54592.78 88888.00 2015-09-11 19:21:35.125 254 12576.40 87.42 54592.78 88888.00 2015-09-11 19:21:35.250 254 12576.40 87.38 54592.80 88888.00 2015-09-11 19:21:35.375 254 12576.42 87.40 54592.80 88888.00 2015-09-11 19:21:35.500 254 12576.38 87.40 54592.80 88888.00 2015-09-11 19:21:35.625 254 12576.33 87.38 54592.80 88888.00 2015-09-11 19:21:35.750 254 12576.27 87.33 54592.78 88888.00 2015-09-11 19:21:35.875 254 12576.23 87.30 54592.80 88888.00 2015-09-11 19:21:36.000 254 12576.23 87.33 54592.78 88888.00 2015-09-11 19:21:36.125 254 12576.20 87.30 54592.78 88888.00 2015-09-11 19:21:36.250 254 12576.17 87.33 54592.75 88888.00 2015-09-11 19:21:36.375 254 12576.17 87.33 54592.78 88888.00 2015-09-11 19:21:36.500 254 12576.12 87.30 54592.80 88888.00 2015-09-11 19:21:36.625 254 12576.17 87.25 54592.80 88888.00 2015-09-11 19:21:36.750 254 12576.23 87.28 54592.78 88888.00 2015-09-11 19:21:36.875 254 12576.25 87.25 54592.78 88888.00 2015-09-11 19:21:37.000 254 12576.17 87.22 54592.78 88888.00 2015-09-11 19:21:37.125 254 12576.12 87.22 54592.78 88888.00 2015-09-11 19:21:37.250 254 12576.10 87.17 54592.80 88888.00 2015-09-11 19:21:37.375 254 12576.12 87.20 54592.78 88888.00 2015-09-11 19:21:37.500 254 12576.08 87.22 54592.80 88888.00 2015-09-11 19:21:37.625 254 12576.02 87.17 54592.78 88888.00 2015-09-11 19:21:37.750 254 12576.05 87.15 54592.75 88888.00 2015-09-11 19:21:37.875 254 12576.02 87.15 54592.78 88888.00 2015-09-11 19:21:38.000 254 12576.00 87.15 54592.78 88888.00 2015-09-11 19:21:38.125 254 12575.98 87.12 54592.80 88888.00 2015-09-11 19:21:38.250 254 12575.95 87.10 54592.82 88888.00 2015-09-11 19:21:38.375 254 12575.92 87.10 54592.82 88888.00 2015-09-11 19:21:38.500 254 12575.90 87.05 54592.78 88888.00 2015-09-11 19:21:38.625 254 12575.92 87.03 54592.78 88888.00 2015-09-11 19:21:38.750 254 12575.92 87.00 54592.75 88888.00 2015-09-11 19:21:38.875 254 12575.90 87.00 54592.78 88888.00 2015-09-11 19:21:39.000 254 12575.92 86.97 54592.78 88888.00 2015-09-11 19:21:39.125 254 12575.90 86.92 54592.78 88888.00 2015-09-11 19:21:39.250 254 12575.83 86.85 54592.80 88888.00 2015-09-11 19:21:39.375 254 12575.80 86.85 54592.78 88888.00 2015-09-11 19:21:39.500 254 12575.65 86.83 54592.80 88888.00 2015-09-11 19:21:39.625 254 12575.58 86.78 54592.80 88888.00 2015-09-11 19:21:39.750 254 12575.62 86.80 54592.80 88888.00 2015-09-11 19:21:39.875 254 12575.60 86.78 54592.80 88888.00 2015-09-11 19:21:40.000 254 12575.62 86.78 54592.80 88888.00 2015-09-11 19:21:40.125 254 12575.55 86.75 54592.80 88888.00 2015-09-11 19:21:40.250 254 12575.52 86.67 54592.80 88888.00 2015-09-11 19:21:40.375 254 12575.60 86.67 54592.80 88888.00 2015-09-11 19:21:40.500 254 12575.55 86.65 54592.82 88888.00 2015-09-11 19:21:40.625 254 12575.50 86.65 54592.82 88888.00 2015-09-11 19:21:40.750 254 12575.58 86.60 54592.82 88888.00 2015-09-11 19:21:40.875 254 12575.55 86.58 54592.80 88888.00 2015-09-11 19:21:41.000 254 12575.50 86.53 54592.80 88888.00 2015-09-11 19:21:41.125 254 12575.40 86.55 54592.82 88888.00 2015-09-11 19:21:41.250 254 12575.33 86.53 54592.80 88888.00 2015-09-11 19:21:41.375 254 12575.35 86.50 54592.78 88888.00 2015-09-11 19:21:41.500 254 12575.33 86.45 54592.78 88888.00 2015-09-11 19:21:41.625 254 12575.33 86.45 54592.78 88888.00 2015-09-11 19:21:41.750 254 12575.35 86.42 54592.80 88888.00 2015-09-11 19:21:41.875 254 12575.38 86.42 54592.78 88888.00 2015-09-11 19:21:42.000 254 12575.30 86.40 54592.80 88888.00 2015-09-11 19:21:42.125 254 12575.30 86.38 54592.80 88888.00 2015-09-11 19:21:42.250 254 12575.23 86.35 54592.80 88888.00 2015-09-11 19:21:42.375 254 12575.23 86.33 54592.80 88888.00 2015-09-11 19:21:42.500 254 12575.23 86.35 54592.80 88888.00 2015-09-11 19:21:42.625 254 12575.20 86.33 54592.78 88888.00 2015-09-11 19:21:42.750 254 12575.20 86.30 54592.78 88888.00 2015-09-11 19:21:42.875 254 12575.17 86.25 54592.78 88888.00 2015-09-11 19:21:43.000 254 12575.17 86.20 54592.78 88888.00 2015-09-11 19:21:43.125 254 12575.23 86.20 54592.80 88888.00 2015-09-11 19:21:43.250 254 12575.17 86.17 54592.80 88888.00 2015-09-11 19:21:43.375 254 12575.23 86.17 54592.82 88888.00 2015-09-11 19:21:43.500 254 12575.25 86.17 54592.82 88888.00 2015-09-11 19:21:43.625 254 12575.20 86.15 54592.78 88888.00 2015-09-11 19:21:43.750 254 12575.15 86.10 54592.78 88888.00 2015-09-11 19:21:43.875 254 12575.15 86.10 54592.75 88888.00 2015-09-11 19:21:44.000 254 12575.17 86.05 54592.72 88888.00 2015-09-11 19:21:44.125 254 12575.15 86.05 54592.75 88888.00 2015-09-11 19:21:44.250 254 12575.12 86.03 54592.75 88888.00 2015-09-11 19:21:44.375 254 12575.15 86.00 54592.72 88888.00 2015-09-11 19:21:44.500 254 12575.05 86.00 54592.70 88888.00 2015-09-11 19:21:44.625 254 12575.05 85.97 54592.70 88888.00 2015-09-11 19:21:44.750 254 12575.10 85.95 54592.72 88888.00 2015-09-11 19:21:44.875 254 12575.15 85.95 54592.70 88888.00 2015-09-11 19:21:45.000 254 12575.15 85.90 54592.72 88888.00 2015-09-11 19:21:45.125 254 12575.08 85.88 54592.72 88888.00 2015-09-11 19:21:45.250 254 12575.08 85.88 54592.70 88888.00 2015-09-11 19:21:45.375 254 12575.12 85.88 54592.68 88888.00 2015-09-11 19:21:45.500 254 12575.12 85.85 54592.65 88888.00 2015-09-11 19:21:45.625 254 12575.08 85.85 54592.65 88888.00 2015-09-11 19:21:45.750 254 12575.05 85.83 54592.65 88888.00 2015-09-11 19:21:45.875 254 12575.12 85.83 54592.62 88888.00 2015-09-11 19:21:46.000 254 12575.15 85.85 54592.62 88888.00 2015-09-11 19:21:46.125 254 12575.15 85.83 54592.60 88888.00 2015-09-11 19:21:46.250 254 12575.15 85.80 54592.60 88888.00 2015-09-11 19:21:46.375 254 12575.20 85.75 54592.57 88888.00 2015-09-11 19:21:46.500 254 12575.23 85.75 54592.60 88888.00 2015-09-11 19:21:46.625 254 12575.17 85.72 54592.57 88888.00 2015-09-11 19:21:46.750 254 12575.15 85.70 54592.55 88888.00 2015-09-11 19:21:46.875 254 12575.15 85.67 54592.53 88888.00 2015-09-11 19:21:47.000 254 12575.17 85.65 54592.50 88888.00 2015-09-11 19:21:47.125 254 12575.20 85.67 54592.53 88888.00 2015-09-11 19:21:47.250 254 12575.17 85.65 54592.53 88888.00 2015-09-11 19:21:47.375 254 12575.23 85.67 54592.50 88888.00 2015-09-11 19:21:47.500 254 12575.25 85.65 54592.47 88888.00 2015-09-11 19:21:47.625 254 12575.25 85.62 54592.50 88888.00 2015-09-11 19:21:47.750 254 12575.27 85.62 54592.47 88888.00 2015-09-11 19:21:47.875 254 12575.27 85.62 54592.47 88888.00 2015-09-11 19:21:48.000 254 12575.35 85.60 54592.43 88888.00 2015-09-11 19:21:48.125 254 12575.35 85.58 54592.40 88888.00 2015-09-11 19:21:48.250 254 12575.27 85.55 54592.40 88888.00 2015-09-11 19:21:48.375 254 12575.33 85.58 54592.40 88888.00 2015-09-11 19:21:48.500 254 12575.40 85.58 54592.40 88888.00 2015-09-11 19:21:48.625 254 12575.48 85.58 54592.43 88888.00 2015-09-11 19:21:48.750 254 12575.50 85.55 54592.38 88888.00 2015-09-11 19:21:48.875 254 12575.50 85.58 54592.35 88888.00 2015-09-11 19:21:49.000 254 12575.60 85.55 54592.30 88888.00 2015-09-11 19:21:49.125 254 12575.65 85.53 54592.32 88888.00 2015-09-11 19:21:49.250 254 12575.60 85.47 54592.32 88888.00 2015-09-11 19:21:49.375 254 12575.58 85.50 54592.30 88888.00 2015-09-11 19:21:49.500 254 12575.58 85.50 54592.30 88888.00 2015-09-11 19:21:49.625 254 12575.60 85.50 54592.28 88888.00 2015-09-11 19:21:49.750 254 12575.70 85.50 54592.28 88888.00 2015-09-11 19:21:49.875 254 12575.67 85.45 54592.25 88888.00 2015-09-11 19:21:50.000 254 12575.62 85.45 54592.22 88888.00 2015-09-11 19:21:50.125 254 12575.58 85.47 54592.25 88888.00 2015-09-11 19:21:50.250 254 12575.62 85.40 54592.22 88888.00 2015-09-11 19:21:50.375 254 12575.67 85.40 54592.20 88888.00 2015-09-11 19:21:50.500 254 12575.73 85.38 54592.18 88888.00 2015-09-11 19:21:50.625 254 12575.75 85.38 54592.20 88888.00 2015-09-11 19:21:50.750 254 12575.75 85.35 54592.18 88888.00 2015-09-11 19:21:50.875 254 12575.75 85.30 54592.15 88888.00 2015-09-11 19:21:51.000 254 12575.73 85.28 54592.12 88888.00 2015-09-11 19:21:51.125 254 12575.70 85.30 54592.15 88888.00 2015-09-11 19:21:51.250 254 12575.70 85.28 54592.15 88888.00 2015-09-11 19:21:51.375 254 12575.83 85.25 54592.12 88888.00 2015-09-11 19:21:51.500 254 12575.85 85.25 54592.12 88888.00 2015-09-11 19:21:51.625 254 12575.88 85.22 54592.12 88888.00 2015-09-11 19:21:51.750 254 12575.92 85.17 54592.10 88888.00 2015-09-11 19:21:51.875 254 12575.92 85.12 54592.07 88888.00 2015-09-11 19:21:52.000 254 12575.85 85.08 54592.05 88888.00 2015-09-11 19:21:52.125 254 12575.88 85.08 54592.05 88888.00 2015-09-11 19:21:52.250 254 12575.88 85.08 54592.05 88888.00 2015-09-11 19:21:52.375 254 12575.90 85.10 54592.05 88888.00 2015-09-11 19:21:52.500 254 12575.98 85.10 54592.03 88888.00 2015-09-11 19:21:52.625 254 12575.98 85.08 54592.03 88888.00 2015-09-11 19:21:52.750 254 12575.98 85.03 54592.00 88888.00 2015-09-11 19:21:52.875 254 12575.92 85.00 54592.03 88888.00 2015-09-11 19:21:53.000 254 12575.88 84.95 54592.00 88888.00 2015-09-11 19:21:53.125 254 12575.85 84.92 54592.00 88888.00 2015-09-11 19:21:53.250 254 12575.88 84.90 54592.00 88888.00 2015-09-11 19:21:53.375 254 12575.95 84.85 54592.00 88888.00 2015-09-11 19:21:53.500 254 12575.95 84.83 54591.97 88888.00 2015-09-11 19:21:53.625 254 12575.92 84.80 54591.97 88888.00 2015-09-11 19:21:53.750 254 12575.90 84.78 54591.97 88888.00 2015-09-11 19:21:53.875 254 12575.92 84.78 54591.97 88888.00 2015-09-11 19:21:54.000 254 12575.92 84.75 54591.95 88888.00 2015-09-11 19:21:54.125 254 12575.92 84.72 54591.95 88888.00 2015-09-11 19:21:54.250 254 12575.88 84.67 54591.95 88888.00 2015-09-11 19:21:54.375 254 12575.92 84.65 54591.93 88888.00 2015-09-11 19:21:54.500 254 12575.90 84.60 54591.90 88888.00 2015-09-11 19:21:54.625 254 12575.92 84.62 54591.90 88888.00 2015-09-11 19:21:54.750 254 12575.92 84.55 54591.85 88888.00 2015-09-11 19:21:54.875 254 12575.92 84.47 54591.85 88888.00 2015-09-11 19:21:55.000 254 12575.95 84.50 54591.88 88888.00 2015-09-11 19:21:55.125 254 12576.00 84.47 54591.88 88888.00 2015-09-11 19:21:55.250 254 12575.98 84.42 54591.88 88888.00 2015-09-11 19:21:55.375 254 12575.98 84.42 54591.90 88888.00 2015-09-11 19:21:55.500 254 12575.98 84.40 54591.88 88888.00 2015-09-11 19:21:55.625 254 12576.00 84.33 54591.85 88888.00 2015-09-11 19:21:55.750 254 12575.98 84.33 54591.88 88888.00 2015-09-11 19:21:55.875 254 12575.98 84.28 54591.88 88888.00 2015-09-11 19:21:56.000 254 12575.98 84.25 54591.82 88888.00 2015-09-11 19:21:56.125 254 12575.98 84.20 54591.88 88888.00 2015-09-11 19:21:56.250 254 12575.90 84.15 54591.88 88888.00 2015-09-11 19:21:56.375 254 12575.92 84.15 54591.85 88888.00 2015-09-11 19:21:56.500 254 12576.02 84.15 54591.85 88888.00 2015-09-11 19:21:56.625 254 12576.02 84.10 54591.82 88888.00 2015-09-11 19:21:56.750 254 12575.98 84.08 54591.82 88888.00 2015-09-11 19:21:56.875 254 12575.90 84.05 54591.82 88888.00 2015-09-11 19:21:57.000 254 12575.88 84.00 54591.82 88888.00 2015-09-11 19:21:57.125 254 12575.90 83.95 54591.82 88888.00 2015-09-11 19:21:57.250 254 12575.90 83.92 54591.80 88888.00 2015-09-11 19:21:57.375 254 12575.95 83.92 54591.78 88888.00 2015-09-11 19:21:57.500 254 12575.98 83.88 54591.80 88888.00 2015-09-11 19:21:57.625 254 12575.98 83.85 54591.78 88888.00 2015-09-11 19:21:57.750 254 12575.95 83.85 54591.80 88888.00 2015-09-11 19:21:57.875 254 12575.90 83.80 54591.75 88888.00 2015-09-11 19:21:58.000 254 12575.88 83.75 54591.75 88888.00 2015-09-11 19:21:58.125 254 12575.90 83.72 54591.72 88888.00 2015-09-11 19:21:58.250 254 12575.90 83.70 54591.75 88888.00 2015-09-11 19:21:58.375 254 12575.98 83.67 54591.72 88888.00 2015-09-11 19:21:58.500 254 12575.98 83.62 54591.72 88888.00 2015-09-11 19:21:58.625 254 12575.95 83.60 54591.72 88888.00 2015-09-11 19:21:58.750 254 12575.88 83.55 54591.75 88888.00 2015-09-11 19:21:58.875 254 12575.77 83.47 54591.70 88888.00 2015-09-11 19:21:59.000 254 12575.77 83.47 54591.70 88888.00 2015-09-11 19:21:59.125 254 12575.75 83.47 54591.70 88888.00 2015-09-11 19:21:59.250 254 12575.80 83.42 54591.72 88888.00 2015-09-11 19:21:59.375 254 12575.85 83.40 54591.70 88888.00 2015-09-11 19:21:59.500 254 12575.77 83.38 54591.70 88888.00 2015-09-11 19:21:59.625 254 12575.73 83.33 54591.70 88888.00 2015-09-11 19:21:59.750 254 12575.73 83.28 54591.68 88888.00 2015-09-11 19:21:59.875 254 12575.70 83.28 54591.68 88888.00 2015-09-11 19:22:00.000 254 12575.70 83.25 54591.68 88888.00 2015-09-11 19:22:00.125 254 12575.70 83.20 54591.68 88888.00 2015-09-11 19:22:00.250 254 12575.70 83.17 54591.65 88888.00 2015-09-11 19:22:00.375 254 12575.77 83.15 54591.65 88888.00 2015-09-11 19:22:00.500 254 12575.77 83.15 54591.68 88888.00 2015-09-11 19:22:00.625 254 12575.73 83.10 54591.65 88888.00 2015-09-11 19:22:00.750 254 12575.70 83.03 54591.65 88888.00 2015-09-11 19:22:00.875 254 12575.62 83.03 54591.65 88888.00 2015-09-11 19:22:01.000 254 12575.60 83.00 54591.62 88888.00 2015-09-11 19:22:01.125 254 12575.65 82.97 54591.62 88888.00 2015-09-11 19:22:01.250 254 12575.62 82.95 54591.60 88888.00 2015-09-11 19:22:01.375 254 12575.65 82.92 54591.60 88888.00 2015-09-11 19:22:01.500 254 12575.60 82.88 54591.62 88888.00 2015-09-11 19:22:01.625 254 12575.62 82.90 54591.60 88888.00 2015-09-11 19:22:01.750 254 12575.58 82.85 54591.57 88888.00 2015-09-11 19:22:01.875 254 12575.55 82.80 54591.57 88888.00 2015-09-11 19:22:02.000 254 12575.58 82.78 54591.57 88888.00 2015-09-11 19:22:02.125 254 12575.60 82.78 54591.57 88888.00 2015-09-11 19:22:02.250 254 12575.55 82.72 54591.57 88888.00 2015-09-11 19:22:02.375 254 12575.50 82.70 54591.55 88888.00 2015-09-11 19:22:02.500 254 12575.50 82.65 54591.57 88888.00 2015-09-11 19:22:02.625 254 12575.52 82.62 54591.57 88888.00 2015-09-11 19:22:02.750 254 12575.50 82.58 54591.57 88888.00 2015-09-11 19:22:02.875 254 12575.50 82.55 54591.55 88888.00 2015-09-11 19:22:03.000 254 12575.45 82.53 54591.53 88888.00 2015-09-11 19:22:03.125 254 12575.38 82.47 54591.50 88888.00 2015-09-11 19:22:03.250 254 12575.33 82.45 54591.53 88888.00 2015-09-11 19:22:03.375 254 12575.45 82.42 54591.50 88888.00 2015-09-11 19:22:03.500 254 12575.45 82.42 54591.50 88888.00 2015-09-11 19:22:03.625 254 12575.38 82.40 54591.50 88888.00 2015-09-11 19:22:03.750 254 12575.30 82.40 54591.50 88888.00 2015-09-11 19:22:03.875 254 12575.30 82.35 54591.47 88888.00 2015-09-11 19:22:04.000 254 12575.33 82.33 54591.47 88888.00 2015-09-11 19:22:04.125 254 12575.35 82.30 54591.45 88888.00 2015-09-11 19:22:04.250 254 12575.33 82.22 54591.47 88888.00 2015-09-11 19:22:04.375 254 12575.30 82.22 54591.45 88888.00 2015-09-11 19:22:04.500 254 12575.30 82.20 54591.43 88888.00 2015-09-11 19:22:04.625 254 12575.33 82.17 54591.43 88888.00 2015-09-11 19:22:04.750 254 12575.30 82.17 54591.43 88888.00 2015-09-11 19:22:04.875 254 12575.27 82.12 54591.43 88888.00 2015-09-11 19:22:05.000 254 12575.27 82.08 54591.38 88888.00 2015-09-11 19:22:05.125 254 12575.33 82.08 54591.40 88888.00 2015-09-11 19:22:05.250 254 12575.35 82.03 54591.38 88888.00 2015-09-11 19:22:05.375 254 12575.35 82.05 54591.38 88888.00 2015-09-11 19:22:05.500 254 12575.27 82.03 54591.38 88888.00 2015-09-11 19:22:05.625 254 12575.23 82.00 54591.38 88888.00 2015-09-11 19:22:05.750 254 12575.23 81.97 54591.38 88888.00 2015-09-11 19:22:05.875 254 12575.25 81.95 54591.38 88888.00 2015-09-11 19:22:06.000 254 12575.35 81.92 54591.35 88888.00 2015-09-11 19:22:06.125 254 12575.35 81.88 54591.32 88888.00 2015-09-11 19:22:06.250 254 12575.33 81.85 54591.32 88888.00 2015-09-11 19:22:06.375 254 12575.38 81.85 54591.30 88888.00 2015-09-11 19:22:06.500 254 12575.35 81.83 54591.30 88888.00 2015-09-11 19:22:06.625 254 12575.33 81.80 54591.32 88888.00 2015-09-11 19:22:06.750 254 12575.27 81.78 54591.30 88888.00 2015-09-11 19:22:06.875 254 12575.33 81.78 54591.25 88888.00 2015-09-11 19:22:07.000 254 12575.35 81.75 54591.25 88888.00 2015-09-11 19:22:07.125 254 12575.38 81.72 54591.28 88888.00 2015-09-11 19:22:07.250 254 12575.35 81.67 54591.25 88888.00 2015-09-11 19:22:07.375 254 12575.38 81.67 54591.22 88888.00 2015-09-11 19:22:07.500 254 12575.40 81.67 54591.22 88888.00 2015-09-11 19:22:07.625 254 12575.40 81.67 54591.22 88888.00 2015-09-11 19:22:07.750 254 12575.40 81.62 54591.20 88888.00 2015-09-11 19:22:07.875 254 12575.40 81.62 54591.20 88888.00 2015-09-11 19:22:08.000 254 12575.48 81.60 54591.18 88888.00 2015-09-11 19:22:08.125 254 12575.50 81.58 54591.18 88888.00 2015-09-11 19:22:08.250 254 12575.45 81.60 54591.15 88888.00 2015-09-11 19:22:08.375 254 12575.45 81.58 54591.12 88888.00 2015-09-11 19:22:08.500 254 12575.42 81.58 54591.12 88888.00 2015-09-11 19:22:08.625 254 12575.45 81.58 54591.07 88888.00 2015-09-11 19:22:08.750 254 12575.48 81.55 54591.07 88888.00 2015-09-11 19:22:08.875 254 12575.52 81.53 54591.07 88888.00 2015-09-11 19:22:09.000 254 12575.55 81.53 54591.05 88888.00 2015-09-11 19:22:09.125 254 12575.55 81.50 54591.05 88888.00 2015-09-11 19:22:09.250 254 12575.58 81.47 54591.05 88888.00 2015-09-11 19:22:09.375 254 12575.55 81.50 54591.00 88888.00 2015-09-11 19:22:09.500 254 12575.52 81.47 54591.00 88888.00 2015-09-11 19:22:09.625 254 12575.55 81.47 54591.00 88888.00 2015-09-11 19:22:09.750 254 12575.58 81.50 54591.00 88888.00 2015-09-11 19:22:09.875 254 12575.58 81.47 54590.95 88888.00 2015-09-11 19:22:10.000 254 12575.70 81.50 54590.93 88888.00 2015-09-11 19:22:10.125 254 12575.77 81.45 54590.90 88888.00 2015-09-11 19:22:10.250 254 12575.73 81.38 54590.88 88888.00 2015-09-11 19:22:10.375 254 12575.73 81.40 54590.85 88888.00 2015-09-11 19:22:10.500 254 12575.75 81.40 54590.85 88888.00 2015-09-11 19:22:10.625 254 12575.75 81.42 54590.85 88888.00 2015-09-11 19:22:10.750 254 12575.70 81.40 54590.82 88888.00 2015-09-11 19:22:10.875 254 12575.65 81.35 54590.82 88888.00 2015-09-11 19:22:11.000 254 12575.70 81.33 54590.78 88888.00 2015-09-11 19:22:11.125 254 12575.83 81.38 54590.78 88888.00 2015-09-11 19:22:11.250 254 12575.90 81.35 54590.78 88888.00 2015-09-11 19:22:11.375 254 12575.98 81.38 54590.75 88888.00 2015-09-11 19:22:11.500 254 12575.95 81.35 54590.78 88888.00 2015-09-11 19:22:11.625 254 12575.98 81.35 54590.72 88888.00 2015-09-11 19:22:11.750 254 12575.95 81.35 54590.62 88888.00 2015-09-11 19:22:11.875 254 12575.92 81.35 54590.50 88888.00 2015-09-11 19:22:12.000 254 12575.95 81.30 54590.50 88888.00 2015-09-11 19:22:12.125 254 12576.00 81.33 54590.53 88888.00 2015-09-11 19:22:12.250 254 12576.02 81.33 54590.53 88888.00 2015-09-11 19:22:12.375 254 12576.08 81.33 54590.57 88888.00 2015-09-11 19:22:12.500 254 12576.05 81.35 54590.60 88888.00 2015-09-11 19:22:12.625 254 12576.02 81.35 54590.57 88888.00 2015-09-11 19:22:12.750 254 12576.02 81.30 54590.53 88888.00 2015-09-11 19:22:12.875 254 12576.10 81.30 54590.50 88888.00 2015-09-11 19:22:13.000 254 12576.15 81.30 54590.50 88888.00 2015-09-11 19:22:13.125 254 12576.15 81.30 54590.53 88888.00 2015-09-11 19:22:13.250 254 12576.15 81.30 54590.53 88888.00 2015-09-11 19:22:13.375 254 12576.23 81.33 54590.50 88888.00 2015-09-11 19:22:13.500 254 12576.20 81.33 54590.47 88888.00 2015-09-11 19:22:13.625 254 12576.20 81.35 54590.47 88888.00 2015-09-11 19:22:13.750 254 12576.27 81.33 54590.47 88888.00 2015-09-11 19:22:13.875 254 12576.33 81.33 54590.47 88888.00 2015-09-11 19:22:14.000 254 12576.30 81.33 54590.45 88888.00 2015-09-11 19:22:14.125 254 12576.35 81.33 54590.43 88888.00 2015-09-11 19:22:14.250 254 12576.42 81.28 54590.40 88888.00 2015-09-11 19:22:14.375 254 12576.50 81.28 54590.40 88888.00 2015-09-11 19:22:14.500 254 12576.58 81.28 54590.40 88888.00 2015-09-11 19:22:14.625 254 12576.58 81.25 54590.38 88888.00 2015-09-11 19:22:14.750 254 12576.55 81.25 54590.35 88888.00 2015-09-11 19:22:14.875 254 12576.52 81.20 54590.35 88888.00 2015-09-11 19:22:15.000 254 12576.58 81.22 54590.32 88888.00 2015-09-11 19:22:15.125 254 12576.60 81.22 54590.32 88888.00 2015-09-11 19:22:15.250 254 12576.52 81.17 54590.30 88888.00 2015-09-11 19:22:15.375 254 12576.58 81.17 54590.30 88888.00 2015-09-11 19:22:15.500 254 12576.58 81.15 54590.28 88888.00 2015-09-11 19:22:15.625 254 12576.55 81.12 54590.25 88888.00 2015-09-11 19:22:15.750 254 12576.60 81.15 54590.25 88888.00 2015-09-11 19:22:15.875 254 12576.67 81.12 54590.25 88888.00 2015-09-11 19:22:16.000 254 12576.67 81.10 54590.22 88888.00 2015-09-11 19:22:16.125 254 12576.62 81.08 54590.20 88888.00 2015-09-11 19:22:16.250 254 12576.60 81.05 54590.22 88888.00 2015-09-11 19:22:16.375 254 12576.67 81.03 54590.20 88888.00 2015-09-11 19:22:16.500 254 12576.65 81.00 54590.20 88888.00 2015-09-11 19:22:16.625 254 12576.67 81.00 54590.20 88888.00 2015-09-11 19:22:16.750 254 12576.70 81.00 54590.15 88888.00 2015-09-11 19:22:16.875 254 12576.70 80.97 54590.15 88888.00 2015-09-11 19:22:17.000 254 12576.65 80.95 54590.15 88888.00 2015-09-11 19:22:17.125 254 12576.62 80.92 54590.15 88888.00 2015-09-11 19:22:17.250 254 12576.62 80.88 54590.12 88888.00 2015-09-11 19:22:17.375 254 12576.67 80.92 54590.10 88888.00 2015-09-11 19:22:17.500 254 12576.67 80.85 54590.10 88888.00 2015-09-11 19:22:17.625 254 12576.70 80.83 54590.07 88888.00 2015-09-11 19:22:17.750 254 12576.70 80.85 54590.10 88888.00 2015-09-11 19:22:17.875 254 12576.70 80.85 54590.12 88888.00 2015-09-11 19:22:18.000 254 12576.73 80.78 54590.10 88888.00 2015-09-11 19:22:18.125 254 12576.70 80.75 54590.10 88888.00 2015-09-11 19:22:18.250 254 12576.62 80.70 54590.10 88888.00 2015-09-11 19:22:18.375 254 12576.62 80.70 54590.07 88888.00 2015-09-11 19:22:18.500 254 12576.67 80.67 54590.07 88888.00 2015-09-11 19:22:18.625 254 12576.67 80.65 54590.05 88888.00 2015-09-11 19:22:18.750 254 12576.67 80.65 54590.05 88888.00 2015-09-11 19:22:18.875 254 12576.67 80.60 54590.05 88888.00 2015-09-11 19:22:19.000 254 12576.67 80.55 54590.05 88888.00 2015-09-11 19:22:19.125 254 12576.62 80.55 54590.07 88888.00 2015-09-11 19:22:19.250 254 12576.62 80.50 54590.05 88888.00 2015-09-11 19:22:19.375 254 12576.65 80.47 54590.05 88888.00 2015-09-11 19:22:19.500 254 12576.62 80.47 54590.05 88888.00 2015-09-11 19:22:19.625 254 12576.60 80.42 54590.05 88888.00 2015-09-11 19:22:19.750 254 12576.58 80.38 54590.05 88888.00 2015-09-11 19:22:19.875 254 12576.55 80.35 54590.05 88888.00 2015-09-11 19:22:20.000 254 12576.52 80.33 54590.03 88888.00 2015-09-11 19:22:20.125 254 12576.52 80.28 54590.03 88888.00 2015-09-11 19:22:20.250 254 12576.52 80.25 54590.03 88888.00 2015-09-11 19:22:20.375 254 12576.58 80.25 54590.03 88888.00 2015-09-11 19:22:20.500 254 12576.60 80.22 54590.03 88888.00 2015-09-11 19:22:20.625 254 12576.60 80.17 54590.00 88888.00 2015-09-11 19:22:20.750 254 12576.60 80.12 54589.97 88888.00 2015-09-11 19:22:20.875 254 12576.55 80.12 54589.97 88888.00 2015-09-11 19:22:21.000 254 12576.45 80.12 54590.00 88888.00 2015-09-11 19:22:21.125 254 12576.42 80.05 54590.00 88888.00 2015-09-11 19:22:21.250 254 12576.40 79.97 54590.00 88888.00 2015-09-11 19:22:21.375 254 12576.42 79.97 54590.00 88888.00 2015-09-11 19:22:21.500 254 12576.40 79.95 54590.00 88888.00 2015-09-11 19:22:21.625 254 12576.40 79.92 54590.00 88888.00 2015-09-11 19:22:21.750 254 12576.45 79.85 54590.00 88888.00 2015-09-11 19:22:21.875 254 12576.48 79.78 54589.97 88888.00 2015-09-11 19:22:22.000 254 12576.42 79.78 54589.97 88888.00 2015-09-11 19:22:22.125 254 12576.42 79.78 54590.00 88888.00 2015-09-11 19:22:22.250 254 12576.40 79.75 54590.00 88888.00 2015-09-11 19:22:22.375 254 12576.42 79.70 54590.03 88888.00 2015-09-11 19:22:22.500 254 12576.42 79.62 54589.97 88888.00 2015-09-11 19:22:22.625 254 12576.38 79.60 54589.97 88888.00 2015-09-11 19:22:22.750 254 12576.35 79.60 54589.97 88888.00 2015-09-11 19:22:22.875 254 12576.35 79.58 54589.97 88888.00 2015-09-11 19:22:23.000 254 12576.35 79.53 54589.95 88888.00 2015-09-11 19:22:23.125 254 12576.30 79.45 54589.95 88888.00 2015-09-11 19:22:23.250 254 12576.23 79.40 54589.95 88888.00 2015-09-11 19:22:23.375 254 12576.23 79.38 54589.95 88888.00 2015-09-11 19:22:23.500 254 12576.20 79.38 54589.97 88888.00 2015-09-11 19:22:23.625 254 12576.23 79.38 54589.93 88888.00 2015-09-11 19:22:23.750 254 12576.20 79.38 54589.93 88888.00 2015-09-11 19:22:23.875 254 12576.20 79.33 54589.95 88888.00 2015-09-11 19:22:24.000 254 12576.23 79.33 54589.95 88888.00 2015-09-11 19:22:24.125 254 12576.25 79.30 54589.95 88888.00 2015-09-11 19:22:24.250 254 12576.23 79.22 54589.93 88888.00 2015-09-11 19:22:24.375 254 12576.20 79.22 54589.90 88888.00 2015-09-11 19:22:24.500 254 12576.15 79.20 54589.90 88888.00 2015-09-11 19:22:24.625 254 12576.17 79.20 54589.90 88888.00 2015-09-11 19:22:24.750 254 12576.20 79.17 54589.90 88888.00 2015-09-11 19:22:24.875 254 12576.20 79.15 54589.88 88888.00 2015-09-11 19:22:25.000 254 12576.23 79.12 54589.88 88888.00 2015-09-11 19:22:25.125 254 12576.23 79.10 54589.88 88888.00 2015-09-11 19:22:25.250 254 12576.20 79.08 54589.88 88888.00 2015-09-11 19:22:25.375 254 12576.20 79.08 54589.85 88888.00 2015-09-11 19:22:25.500 254 12576.20 79.03 54589.85 88888.00 2015-09-11 19:22:25.625 254 12576.23 79.00 54589.85 88888.00 2015-09-11 19:22:25.750 254 12576.30 79.00 54589.85 88888.00 2015-09-11 19:22:25.875 254 12576.30 79.00 54589.82 88888.00 2015-09-11 19:22:26.000 254 12576.30 79.00 54589.80 88888.00 2015-09-11 19:22:26.125 254 12576.30 79.00 54589.80 88888.00 2015-09-11 19:22:26.250 254 12576.27 78.90 54589.80 88888.00 2015-09-11 19:22:26.375 254 12576.33 78.92 54589.80 88888.00 2015-09-11 19:22:26.500 254 12576.30 78.92 54589.80 88888.00 2015-09-11 19:22:26.625 254 12576.20 78.90 54589.78 88888.00 2015-09-11 19:22:26.750 254 12576.10 78.85 54589.80 88888.00 2015-09-11 19:22:26.875 254 12576.12 78.85 54589.82 88888.00 2015-09-11 19:22:27.000 254 12576.12 78.80 54589.82 88888.00 2015-09-11 19:22:27.125 254 12576.10 78.83 54589.82 88888.00 2015-09-11 19:22:27.250 254 12576.10 78.80 54589.78 88888.00 2015-09-11 19:22:27.375 254 12576.10 78.83 54589.80 88888.00 2015-09-11 19:22:27.500 254 12576.10 78.80 54589.72 88888.00 2015-09-11 19:22:27.625 254 12576.10 78.78 54589.75 88888.00 2015-09-11 19:22:27.750 254 12576.10 78.78 54589.75 88888.00 2015-09-11 19:22:27.875 254 12576.08 78.80 54589.75 88888.00 2015-09-11 19:22:28.000 254 12576.05 78.75 54589.72 88888.00 2015-09-11 19:22:28.125 254 12576.12 78.72 54589.72 88888.00 2015-09-11 19:22:28.250 254 12576.12 78.72 54589.72 88888.00 2015-09-11 19:22:28.375 254 12576.12 78.72 54589.72 88888.00 2015-09-11 19:22:28.500 254 12576.20 78.72 54589.72 88888.00 2015-09-11 19:22:28.625 254 12576.20 78.75 54589.72 88888.00 2015-09-11 19:22:28.750 254 12576.20 78.72 54589.70 88888.00 2015-09-11 19:22:28.875 254 12576.23 78.72 54589.65 88888.00 2015-09-11 19:22:29.000 254 12576.23 78.70 54589.65 88888.00 2015-09-11 19:22:29.125 254 12576.15 78.70 54589.65 88888.00 2015-09-11 19:22:29.250 254 12576.12 78.70 54589.68 88888.00 2015-09-11 19:22:29.375 254 12576.20 78.72 54589.65 88888.00 2015-09-11 19:22:29.500 254 12576.20 78.72 54589.65 88888.00 2015-09-11 19:22:29.625 254 12576.23 78.70 54589.65 88888.00 2015-09-11 19:22:29.750 254 12576.25 78.70 54589.62 88888.00 2015-09-11 19:22:29.875 254 12576.27 78.67 54589.60 88888.00 2015-09-11 19:22:30.000 254 12576.27 78.67 54589.60 88888.00 2015-09-11 19:22:30.125 254 12576.27 78.65 54589.60 88888.00 2015-09-11 19:22:30.250 254 12576.27 78.67 54589.57 88888.00 2015-09-11 19:22:30.375 254 12576.27 78.67 54589.57 88888.00 2015-09-11 19:22:30.500 254 12576.25 78.62 54589.57 88888.00 2015-09-11 19:22:30.625 254 12576.25 78.65 54589.60 88888.00 2015-09-11 19:22:30.750 254 12576.30 78.65 54589.57 88888.00 2015-09-11 19:22:30.875 254 12576.33 78.65 54589.55 88888.00 2015-09-11 19:22:31.000 254 12576.35 78.62 54589.55 88888.00 2015-09-11 19:22:31.125 254 12576.40 78.62 54589.53 88888.00 2015-09-11 19:22:31.250 254 12576.38 78.58 54589.53 88888.00 2015-09-11 19:22:31.375 254 12576.40 78.55 54589.50 88888.00 2015-09-11 19:22:31.500 254 12576.40 78.60 54589.50 88888.00 2015-09-11 19:22:31.625 254 12576.35 78.65 54589.53 88888.00 2015-09-11 19:22:31.750 254 12576.33 78.65 54589.53 88888.00 2015-09-11 19:22:31.875 254 12576.38 78.60 54589.50 88888.00 2015-09-11 19:22:32.000 254 12576.40 78.58 54589.45 88888.00 2015-09-11 19:22:32.125 254 12576.40 78.58 54589.47 88888.00 2015-09-11 19:22:32.250 254 12576.40 78.58 54589.47 88888.00 2015-09-11 19:22:32.375 254 12576.42 78.50 54589.47 88888.00 2015-09-11 19:22:32.500 254 12576.45 78.47 54589.47 88888.00 2015-09-11 19:22:32.625 254 12576.50 78.47 54589.45 88888.00 2015-09-11 19:22:32.750 254 12576.50 78.50 54589.45 88888.00 2015-09-11 19:22:32.875 254 12576.45 78.50 54589.45 88888.00 2015-09-11 19:22:33.000 254 12576.45 78.47 54589.43 88888.00 2015-09-11 19:22:33.125 254 12576.48 78.45 54589.43 88888.00 2015-09-11 19:22:33.250 254 12576.42 78.45 54589.43 88888.00 2015-09-11 19:22:33.375 254 12576.42 78.50 54589.43 88888.00 2015-09-11 19:22:33.500 254 12576.45 78.47 54589.40 88888.00 2015-09-11 19:22:33.625 254 12576.50 78.47 54589.38 88888.00 2015-09-11 19:22:33.750 254 12576.50 78.42 54589.35 88888.00 2015-09-11 19:22:33.875 254 12576.55 78.42 54589.32 88888.00 2015-09-11 19:22:34.000 254 12576.55 78.40 54589.32 88888.00 2015-09-11 19:22:34.125 254 12576.50 78.38 54589.35 88888.00 2015-09-11 19:22:34.250 254 12576.48 78.38 54589.35 88888.00 2015-09-11 19:22:34.375 254 12576.55 78.38 54589.35 88888.00 2015-09-11 19:22:34.500 254 12576.58 78.40 54589.32 88888.00 2015-09-11 19:22:34.625 254 12576.55 78.38 54589.32 88888.00 2015-09-11 19:22:34.750 254 12576.52 78.40 54589.30 88888.00 2015-09-11 19:22:34.875 254 12576.60 78.40 54589.30 88888.00 2015-09-11 19:22:35.000 254 12576.62 78.40 54589.28 88888.00 2015-09-11 19:22:35.125 254 12576.65 78.38 54589.30 88888.00 2015-09-11 19:22:35.250 254 12576.62 78.35 54589.30 88888.00 2015-09-11 19:22:35.375 254 12576.65 78.35 54589.28 88888.00 2015-09-11 19:22:35.500 254 12576.65 78.33 54589.25 88888.00 2015-09-11 19:22:35.625 254 12576.70 78.30 54589.22 88888.00 2015-09-11 19:22:35.750 254 12576.67 78.28 54589.22 88888.00 2015-09-11 19:22:35.875 254 12576.62 78.30 54589.25 88888.00 2015-09-11 19:22:36.000 254 12576.62 78.30 54589.25 88888.00 2015-09-11 19:22:36.125 254 12576.65 78.25 54589.28 88888.00 2015-09-11 19:22:36.250 254 12576.70 78.22 54589.28 88888.00 2015-09-11 19:22:36.375 254 12576.70 78.25 54589.25 88888.00 2015-09-11 19:22:36.500 254 12576.65 78.22 54589.25 88888.00 2015-09-11 19:22:36.625 254 12576.70 78.25 54589.25 88888.00 2015-09-11 19:22:36.750 254 12576.70 78.20 54589.25 88888.00 2015-09-11 19:22:36.875 254 12576.62 78.17 54589.25 88888.00 2015-09-11 19:22:37.000 254 12576.60 78.15 54589.20 88888.00 2015-09-11 19:22:37.125 254 12576.65 78.17 54589.20 88888.00 2015-09-11 19:22:37.250 254 12576.65 78.17 54589.22 88888.00 2015-09-11 19:22:37.375 254 12576.60 78.15 54589.22 88888.00 2015-09-11 19:22:37.500 254 12576.60 78.10 54589.22 88888.00 2015-09-11 19:22:37.625 254 12576.65 78.08 54589.22 88888.00 2015-09-11 19:22:37.750 254 12576.65 78.08 54589.20 88888.00 2015-09-11 19:22:37.875 254 12576.55 78.10 54589.22 88888.00 2015-09-11 19:22:38.000 254 12576.55 78.12 54589.20 88888.00 2015-09-11 19:22:38.125 254 12576.58 78.10 54589.20 88888.00 2015-09-11 19:22:38.250 254 12576.60 78.12 54589.20 88888.00 2015-09-11 19:22:38.375 254 12576.67 78.12 54589.18 88888.00 2015-09-11 19:22:38.500 254 12576.67 78.08 54589.18 88888.00 2015-09-11 19:22:38.625 254 12576.67 78.05 54589.18 88888.00 2015-09-11 19:22:38.750 254 12576.75 78.05 54589.18 88888.00 2015-09-11 19:22:38.875 254 12576.77 78.08 54589.15 88888.00 2015-09-11 19:22:39.000 254 12576.77 78.08 54589.18 88888.00 2015-09-11 19:22:39.125 254 12576.73 78.08 54589.18 88888.00 2015-09-11 19:22:39.250 254 12576.70 78.03 54589.18 88888.00 2015-09-11 19:22:39.375 254 12576.73 78.03 54589.18 88888.00 2015-09-11 19:22:39.500 254 12576.75 77.97 54589.15 88888.00 2015-09-11 19:22:39.625 254 12576.80 78.00 54589.15 88888.00 2015-09-11 19:22:39.750 254 12576.80 77.97 54589.15 88888.00 2015-09-11 19:22:39.875 254 12576.80 77.97 54589.12 88888.00 2015-09-11 19:22:40.000 254 12576.80 77.97 54589.10 88888.00 2015-09-11 19:22:40.125 254 12576.83 77.95 54589.12 88888.00 2015-09-11 19:22:40.250 254 12576.80 77.90 54589.12 88888.00 2015-09-11 19:22:40.375 254 12576.85 77.92 54589.10 88888.00 2015-09-11 19:22:40.500 254 12576.85 77.95 54589.12 88888.00 2015-09-11 19:22:40.625 254 12576.85 77.90 54589.10 88888.00 2015-09-11 19:22:40.750 254 12576.85 77.88 54589.10 88888.00 2015-09-11 19:22:40.875 254 12576.85 77.88 54589.10 88888.00 2015-09-11 19:22:41.000 254 12576.90 77.85 54589.10 88888.00 2015-09-11 19:22:41.125 254 12576.90 77.85 54589.10 88888.00 2015-09-11 19:22:41.250 254 12576.83 77.83 54589.10 88888.00 2015-09-11 19:22:41.375 254 12576.80 77.80 54589.10 88888.00 2015-09-11 19:22:41.500 254 12576.80 77.80 54589.10 88888.00 2015-09-11 19:22:41.625 254 12576.85 77.80 54589.10 88888.00 2015-09-11 19:22:41.750 254 12576.85 77.80 54589.10 88888.00 2015-09-11 19:22:41.875 254 12576.83 77.78 54589.07 88888.00 2015-09-11 19:22:42.000 254 12576.85 77.75 54589.05 88888.00 2015-09-11 19:22:42.125 254 12576.88 77.72 54589.07 88888.00 2015-09-11 19:22:42.250 254 12576.83 77.72 54589.10 88888.00 2015-09-11 19:22:42.375 254 12576.83 77.75 54589.10 88888.00 2015-09-11 19:22:42.500 254 12576.85 77.75 54589.10 88888.00 2015-09-11 19:22:42.625 254 12576.83 77.72 54589.10 88888.00 2015-09-11 19:22:42.750 254 12576.75 77.70 54589.05 88888.00 2015-09-11 19:22:42.875 254 12576.75 77.70 54589.05 88888.00 2015-09-11 19:22:43.000 254 12576.80 77.65 54589.05 88888.00 2015-09-11 19:22:43.125 254 12576.90 77.65 54589.05 88888.00 2015-09-11 19:22:43.250 254 12576.85 77.60 54589.05 88888.00 2015-09-11 19:22:43.375 254 12576.90 77.60 54589.07 88888.00 2015-09-11 19:22:43.500 254 12576.95 77.60 54589.07 88888.00 2015-09-11 19:22:43.625 254 12576.92 77.58 54589.07 88888.00 2015-09-11 19:22:43.750 254 12576.83 77.55 54589.07 88888.00 2015-09-11 19:22:43.875 254 12576.80 77.53 54589.05 88888.00 2015-09-11 19:22:44.000 254 12576.80 77.53 54589.07 88888.00 2015-09-11 19:22:44.125 254 12576.88 77.47 54589.05 88888.00 2015-09-11 19:22:44.250 254 12576.85 77.45 54589.05 88888.00 2015-09-11 19:22:44.375 254 12576.80 77.45 54589.07 88888.00 2015-09-11 19:22:44.500 254 12576.77 77.50 54589.07 88888.00 2015-09-11 19:22:44.625 254 12576.83 77.45 54589.07 88888.00 2015-09-11 19:22:44.750 254 12576.88 77.42 54589.05 88888.00 2015-09-11 19:22:44.875 254 12576.88 77.42 54589.05 88888.00 2015-09-11 19:22:45.000 254 12576.90 77.42 54589.05 88888.00 2015-09-11 19:22:45.125 254 12576.85 77.42 54589.07 88888.00 2015-09-11 19:22:45.250 254 12576.80 77.35 54589.07 88888.00 2015-09-11 19:22:45.375 254 12576.75 77.35 54589.07 88888.00 2015-09-11 19:22:45.500 254 12576.75 77.35 54589.07 88888.00 2015-09-11 19:22:45.625 254 12576.80 77.33 54589.07 88888.00 2015-09-11 19:22:45.750 254 12576.80 77.30 54589.07 88888.00 2015-09-11 19:22:45.875 254 12576.77 77.30 54589.07 88888.00 2015-09-11 19:22:46.000 254 12576.77 77.25 54589.07 88888.00 2015-09-11 19:22:46.125 254 12576.77 77.22 54589.10 88888.00 2015-09-11 19:22:46.250 254 12576.75 77.22 54589.07 88888.00 2015-09-11 19:22:46.375 254 12576.73 77.20 54589.05 88888.00 2015-09-11 19:22:46.500 254 12576.70 77.17 54589.07 88888.00 2015-09-11 19:22:46.625 254 12576.73 77.20 54589.12 88888.00 2015-09-11 19:22:46.750 254 12576.65 77.22 54589.10 88888.00 2015-09-11 19:22:46.875 254 12576.62 77.20 54589.10 88888.00 2015-09-11 19:22:47.000 254 12576.67 77.15 54589.07 88888.00 2015-09-11 19:22:47.125 254 12576.67 77.10 54589.10 88888.00 2015-09-11 19:22:47.250 254 12576.60 77.10 54589.10 88888.00 2015-09-11 19:22:47.375 254 12576.62 77.08 54589.05 88888.00 2015-09-11 19:22:47.500 254 12576.67 77.08 54589.05 88888.00 2015-09-11 19:22:47.625 254 12576.65 77.08 54589.05 88888.00 2015-09-11 19:22:47.750 254 12576.62 77.05 54589.05 88888.00 2015-09-11 19:22:47.875 254 12576.65 77.08 54589.07 88888.00 2015-09-11 19:22:48.000 254 12576.62 77.03 54589.05 88888.00 2015-09-11 19:22:48.125 254 12576.58 77.00 54589.07 88888.00 2015-09-11 19:22:48.250 254 12576.55 76.95 54589.10 88888.00 2015-09-11 19:22:48.375 254 12576.60 76.95 54589.07 88888.00 2015-09-11 19:22:48.500 254 12576.60 76.95 54589.05 88888.00 2015-09-11 19:22:48.625 254 12576.58 76.92 54589.10 88888.00 2015-09-11 19:22:48.750 254 12576.52 76.90 54589.07 88888.00 2015-09-11 19:22:48.875 254 12576.48 76.88 54589.05 88888.00 2015-09-11 19:22:49.000 254 12576.40 76.90 54589.05 88888.00 2015-09-11 19:22:49.125 254 12576.42 76.88 54589.07 88888.00 2015-09-11 19:22:49.250 254 12576.40 76.83 54589.05 88888.00 2015-09-11 19:22:49.375 254 12576.40 76.80 54589.05 88888.00 2015-09-11 19:22:49.500 254 12576.40 76.78 54589.05 88888.00 2015-09-11 19:22:49.625 254 12576.42 76.80 54589.07 88888.00 2015-09-11 19:22:49.750 254 12576.50 76.78 54589.10 88888.00 2015-09-11 19:22:49.875 254 12576.52 76.78 54589.10 88888.00 2015-09-11 19:22:50.000 254 12576.48 76.78 54589.07 88888.00 2015-09-11 19:22:50.125 254 12576.42 76.72 54589.12 88888.00 2015-09-11 19:22:50.250 254 12576.40 76.70 54589.10 88888.00 2015-09-11 19:22:50.375 254 12576.48 76.70 54589.07 88888.00 2015-09-11 19:22:50.500 254 12576.48 76.72 54589.07 88888.00 2015-09-11 19:22:50.625 254 12576.40 76.70 54589.10 88888.00 2015-09-11 19:22:50.750 254 12576.33 76.70 54589.12 88888.00 2015-09-11 19:22:50.875 254 12576.35 76.67 54589.12 88888.00 2015-09-11 19:22:51.000 254 12576.35 76.65 54589.10 88888.00 2015-09-11 19:22:51.125 254 12576.33 76.62 54589.12 88888.00 2015-09-11 19:22:51.250 254 12576.35 76.62 54589.10 88888.00 2015-09-11 19:22:51.375 254 12576.40 76.65 54589.10 88888.00 2015-09-11 19:22:51.500 254 12576.35 76.65 54589.07 88888.00 2015-09-11 19:22:51.625 254 12576.27 76.62 54589.07 88888.00 2015-09-11 19:22:51.750 254 12576.27 76.60 54589.05 88888.00 2015-09-11 19:22:51.875 254 12576.35 76.60 54589.07 88888.00 2015-09-11 19:22:52.000 254 12576.35 76.60 54589.05 88888.00 2015-09-11 19:22:52.125 254 12576.33 76.55 54589.07 88888.00 2015-09-11 19:22:52.250 254 12576.25 76.50 54589.05 88888.00 2015-09-11 19:22:52.375 254 12576.33 76.50 54589.05 88888.00 2015-09-11 19:22:52.500 254 12576.42 76.47 54589.05 88888.00 2015-09-11 19:22:52.625 254 12576.38 76.47 54589.07 88888.00 2015-09-11 19:22:52.750 254 12576.35 76.47 54589.07 88888.00 2015-09-11 19:22:52.875 254 12576.35 76.50 54589.07 88888.00 2015-09-11 19:22:53.000 254 12576.33 76.50 54589.03 88888.00 2015-09-11 19:22:53.125 254 12576.27 76.50 54589.05 88888.00 2015-09-11 19:22:53.250 254 12576.23 76.50 54589.07 88888.00 2015-09-11 19:22:53.375 254 12576.25 76.53 54589.05 88888.00 2015-09-11 19:22:53.500 254 12576.25 76.50 54589.05 88888.00 2015-09-11 19:22:53.625 254 12576.23 76.45 54589.00 88888.00 2015-09-11 19:22:53.750 254 12576.25 76.45 54589.00 88888.00 2015-09-11 19:22:53.875 254 12576.33 76.45 54589.03 88888.00 2015-09-11 19:22:54.000 254 12576.27 76.47 54589.03 88888.00 2015-09-11 19:22:54.125 254 12576.20 76.50 54589.03 88888.00 2015-09-11 19:22:54.250 254 12576.20 76.47 54589.05 88888.00 2015-09-11 19:22:54.375 254 12576.25 76.50 54589.05 88888.00 2015-09-11 19:22:54.500 254 12576.30 76.47 54589.05 88888.00 2015-09-11 19:22:54.625 254 12576.35 76.47 54589.05 88888.00 2015-09-11 19:22:54.750 254 12576.35 76.47 54589.03 88888.00 2015-09-11 19:22:54.875 254 12576.30 76.45 54589.03 88888.00 2015-09-11 19:22:55.000 254 12576.30 76.47 54589.05 88888.00 2015-09-11 19:22:55.125 254 12576.27 76.45 54589.05 88888.00 2015-09-11 19:22:55.250 254 12576.25 76.42 54589.05 88888.00 2015-09-11 19:22:55.375 254 12576.25 76.42 54589.05 88888.00 2015-09-11 19:22:55.500 254 12576.27 76.42 54589.05 88888.00 2015-09-11 19:22:55.625 254 12576.27 76.45 54589.07 88888.00 2015-09-11 19:22:55.750 254 12576.33 76.45 54589.05 88888.00 2015-09-11 19:22:55.875 254 12576.35 76.40 54589.03 88888.00 2015-09-11 19:22:56.000 254 12576.38 76.40 54589.03 88888.00 2015-09-11 19:22:56.125 254 12576.38 76.42 54589.03 88888.00 2015-09-11 19:22:56.250 254 12576.27 76.42 54589.03 88888.00 2015-09-11 19:22:56.375 254 12576.30 76.45 54589.00 88888.00 2015-09-11 19:22:56.500 254 12576.35 76.42 54588.97 88888.00 2015-09-11 19:22:56.625 254 12576.30 76.42 54588.97 88888.00 2015-09-11 19:22:56.750 254 12576.23 76.38 54589.03 88888.00 2015-09-11 19:22:56.875 254 12576.23 76.42 54589.00 88888.00 2015-09-11 19:22:57.000 254 12576.33 76.40 54589.00 88888.00 2015-09-11 19:22:57.125 254 12576.35 76.40 54589.00 88888.00 2015-09-11 19:22:57.250 254 12576.38 76.38 54589.00 88888.00 2015-09-11 19:22:57.375 254 12576.45 76.40 54589.00 88888.00 2015-09-11 19:22:57.500 254 12576.42 76.42 54589.00 88888.00 2015-09-11 19:22:57.625 254 12576.42 76.38 54589.00 88888.00 2015-09-11 19:22:57.750 254 12576.40 76.38 54588.97 88888.00 2015-09-11 19:22:57.875 254 12576.40 76.38 54588.97 88888.00 2015-09-11 19:22:58.000 254 12576.40 76.40 54588.95 88888.00 2015-09-11 19:22:58.125 254 12576.45 76.42 54588.97 88888.00 2015-09-11 19:22:58.250 254 12576.45 76.42 54588.97 88888.00 2015-09-11 19:22:58.375 254 12576.50 76.38 54588.97 88888.00 2015-09-11 19:22:58.500 254 12576.48 76.40 54588.95 88888.00 2015-09-11 19:22:58.625 254 12576.42 76.38 54588.95 88888.00 2015-09-11 19:22:58.750 254 12576.48 76.38 54588.93 88888.00 2015-09-11 19:22:58.875 254 12576.48 76.35 54588.93 88888.00 2015-09-11 19:22:59.000 254 12576.52 76.35 54588.90 88888.00 2015-09-11 19:22:59.125 254 12576.50 76.40 54588.93 88888.00 2015-09-11 19:22:59.250 254 12576.48 76.38 54588.93 88888.00 2015-09-11 19:22:59.375 254 12576.45 76.38 54588.90 88888.00 2015-09-11 19:22:59.500 254 12576.45 76.35 54588.88 88888.00 2015-09-11 19:22:59.625 254 12576.50 76.35 54588.88 88888.00 2015-09-11 19:22:59.750 254 12576.52 76.38 54588.88 88888.00 2015-09-11 19:22:59.875 254 12576.55 76.38 54588.88 88888.00 2015-09-11 19:23:00.000 254 12576.52 76.35 54588.85 88888.00 2015-09-11 19:23:00.125 254 12576.52 76.33 54588.88 88888.00 2015-09-11 19:23:00.250 254 12576.50 76.33 54588.85 88888.00 2015-09-11 19:23:00.375 254 12576.55 76.30 54588.85 88888.00 2015-09-11 19:23:00.500 254 12576.60 76.30 54588.88 88888.00 2015-09-11 19:23:00.625 254 12576.65 76.33 54588.88 88888.00 2015-09-11 19:23:00.750 254 12576.70 76.33 54588.90 88888.00 2015-09-11 19:23:00.875 254 12576.65 76.33 54588.90 88888.00 2015-09-11 19:23:01.000 254 12576.62 76.28 54588.85 88888.00 2015-09-11 19:23:01.125 254 12576.62 76.30 54588.88 88888.00 2015-09-11 19:23:01.250 254 12576.65 76.33 54588.90 88888.00 2015-09-11 19:23:01.375 254 12576.70 76.33 54588.88 88888.00 2015-09-11 19:23:01.500 254 12576.70 76.28 54588.85 88888.00 2015-09-11 19:23:01.625 254 12576.70 76.25 54588.82 88888.00 2015-09-11 19:23:01.750 254 12576.67 76.25 54588.82 88888.00 2015-09-11 19:23:01.875 254 12576.70 76.22 54588.82 88888.00 2015-09-11 19:23:02.000 254 12576.75 76.20 54588.82 88888.00 2015-09-11 19:23:02.125 254 12576.73 76.17 54588.85 88888.00 2015-09-11 19:23:02.250 254 12576.73 76.17 54588.85 88888.00 2015-09-11 19:23:02.375 254 12576.73 76.17 54588.85 88888.00 2015-09-11 19:23:02.500 254 12576.67 76.17 54588.85 88888.00 2015-09-11 19:23:02.625 254 12576.65 76.17 54588.85 88888.00 2015-09-11 19:23:02.750 254 12576.70 76.17 54588.85 88888.00 2015-09-11 19:23:02.875 254 12576.75 76.12 54588.82 88888.00 2015-09-11 19:23:03.000 254 12576.77 76.12 54588.82 88888.00 2015-09-11 19:23:03.125 254 12576.73 76.10 54588.82 88888.00 2015-09-11 19:23:03.250 254 12576.67 76.08 54588.82 88888.00 2015-09-11 19:23:03.375 254 12576.73 76.08 54588.80 88888.00 2015-09-11 19:23:03.500 254 12576.73 76.08 54588.80 88888.00 2015-09-11 19:23:03.625 254 12576.73 76.10 54588.82 88888.00 2015-09-11 19:23:03.750 254 12576.70 76.08 54588.82 88888.00 2015-09-11 19:23:03.875 254 12576.67 76.05 54588.82 88888.00 2015-09-11 19:23:04.000 254 12576.65 76.03 54588.80 88888.00 2015-09-11 19:23:04.125 254 12576.62 76.03 54588.82 88888.00 2015-09-11 19:23:04.250 254 12576.58 76.00 54588.82 88888.00 2015-09-11 19:23:04.375 254 12576.62 76.00 54588.85 88888.00 2015-09-11 19:23:04.500 254 12576.60 76.03 54588.80 88888.00 2015-09-11 19:23:04.625 254 12576.58 76.03 54588.82 88888.00 2015-09-11 19:23:04.750 254 12576.58 76.00 54588.82 88888.00 2015-09-11 19:23:04.875 254 12576.55 75.97 54588.85 88888.00 2015-09-11 19:23:05.000 254 12576.55 76.00 54588.80 88888.00 2015-09-11 19:23:05.125 254 12576.55 75.95 54588.80 88888.00 2015-09-11 19:23:05.250 254 12576.45 75.95 54588.82 88888.00 2015-09-11 19:23:05.375 254 12576.40 75.97 54588.80 88888.00 2015-09-11 19:23:05.500 254 12576.40 76.00 54588.80 88888.00 2015-09-11 19:23:05.625 254 12576.40 76.00 54588.80 88888.00 2015-09-11 19:23:05.750 254 12576.42 76.00 54588.82 88888.00 2015-09-11 19:23:05.875 254 12576.38 76.00 54588.82 88888.00 2015-09-11 19:23:06.000 254 12576.38 75.95 54588.85 88888.00 2015-09-11 19:23:06.125 254 12576.38 75.92 54588.85 88888.00 2015-09-11 19:23:06.250 254 12576.35 75.92 54588.88 88888.00 2015-09-11 19:23:06.375 254 12576.40 75.92 54588.82 88888.00 2015-09-11 19:23:06.500 254 12576.42 75.92 54588.85 88888.00 2015-09-11 19:23:06.625 254 12576.38 75.95 54588.88 88888.00 2015-09-11 19:23:06.750 254 12576.35 75.92 54588.88 88888.00 2015-09-11 19:23:06.875 254 12576.38 75.92 54588.85 88888.00 2015-09-11 19:23:07.000 254 12576.40 75.90 54588.85 88888.00 2015-09-11 19:23:07.125 254 12576.35 75.92 54588.88 88888.00 2015-09-11 19:23:07.250 254 12576.30 75.90 54588.93 88888.00 2015-09-11 19:23:07.375 254 12576.27 75.90 54588.90 88888.00 2015-09-11 19:23:07.500 254 12576.27 75.88 54588.93 88888.00 2015-09-11 19:23:07.625 254 12576.33 75.88 54588.93 88888.00 2015-09-11 19:23:07.750 254 12576.35 75.90 54588.93 88888.00 2015-09-11 19:23:07.875 254 12576.33 75.90 54588.93 88888.00 2015-09-11 19:23:08.000 254 12576.27 75.85 54588.90 88888.00 2015-09-11 19:23:08.125 254 12576.23 75.83 54588.93 88888.00 2015-09-11 19:23:08.250 254 12576.12 75.83 54588.93 88888.00 2015-09-11 19:23:08.375 254 12576.15 75.83 54588.95 88888.00 2015-09-11 19:23:08.500 254 12576.15 75.80 54588.95 88888.00 2015-09-11 19:23:08.625 254 12576.12 75.78 54588.90 88888.00 2015-09-11 19:23:08.750 254 12576.12 75.78 54588.93 88888.00 2015-09-11 19:23:08.875 254 12576.08 75.78 54588.93 88888.00 2015-09-11 19:23:09.000 254 12576.02 75.78 54588.93 88888.00 2015-09-11 19:23:09.125 254 12576.02 75.72 54588.95 88888.00 2015-09-11 19:23:09.250 254 12576.00 75.70 54588.95 88888.00 2015-09-11 19:23:09.375 254 12575.95 75.67 54588.95 88888.00 2015-09-11 19:23:09.500 254 12575.95 75.67 54588.95 88888.00 2015-09-11 19:23:09.625 254 12575.92 75.70 54588.95 88888.00 2015-09-11 19:23:09.750 254 12575.88 75.70 54588.93 88888.00 2015-09-11 19:23:09.875 254 12575.83 75.67 54588.95 88888.00 2015-09-11 19:23:10.000 254 12575.88 75.70 54588.97 88888.00 2015-09-11 19:23:10.125 254 12575.88 75.72 54588.97 88888.00 2015-09-11 19:23:10.250 254 12575.83 75.67 54588.97 88888.00 2015-09-11 19:23:10.375 254 12575.83 75.65 54588.95 88888.00 2015-09-11 19:23:10.500 254 12575.83 75.67 54588.95 88888.00 2015-09-11 19:23:10.625 254 12575.88 75.65 54588.95 88888.00 2015-09-11 19:23:10.750 254 12575.85 75.67 54588.95 88888.00 2015-09-11 19:23:10.875 254 12575.75 75.67 54588.95 88888.00 2015-09-11 19:23:11.000 254 12575.70 75.65 54588.95 88888.00 2015-09-11 19:23:11.125 254 12575.65 75.60 54588.95 88888.00 2015-09-11 19:23:11.250 254 12575.65 75.58 54588.97 88888.00 2015-09-11 19:23:11.375 254 12575.67 75.62 54588.97 88888.00 2015-09-11 19:23:11.500 254 12575.60 75.60 54588.97 88888.00 2015-09-11 19:23:11.625 254 12575.60 75.60 54588.97 88888.00 2015-09-11 19:23:11.750 254 12575.70 75.58 54588.97 88888.00 2015-09-11 19:23:11.875 254 12575.67 75.58 54588.95 88888.00 2015-09-11 19:23:12.000 254 12575.60 75.55 54588.93 88888.00 2015-09-11 19:23:12.125 254 12575.58 75.58 54588.95 88888.00 2015-09-11 19:23:12.250 254 12575.58 75.58 54588.95 88888.00 2015-09-11 19:23:12.375 254 12575.60 75.58 54588.95 88888.00 2015-09-11 19:23:12.500 254 12575.55 75.55 54588.95 88888.00 2015-09-11 19:23:12.625 254 12575.52 75.55 54588.97 88888.00 2015-09-11 19:23:12.750 254 12575.50 75.55 54589.00 88888.00 2015-09-11 19:23:12.875 254 12575.42 75.55 54589.00 88888.00 2015-09-11 19:23:13.000 254 12575.40 75.53 54588.97 88888.00 2015-09-11 19:23:13.125 254 12575.38 75.55 54588.97 88888.00 2015-09-11 19:23:13.250 254 12575.35 75.50 54588.97 88888.00 2015-09-11 19:23:13.375 254 12575.40 75.53 54589.00 88888.00 2015-09-11 19:23:13.500 254 12575.35 75.53 54588.97 88888.00 2015-09-11 19:23:13.625 254 12575.27 75.53 54588.97 88888.00 2015-09-11 19:23:13.750 254 12575.27 75.53 54588.97 88888.00 2015-09-11 19:23:13.875 254 12575.27 75.53 54588.97 88888.00 2015-09-11 19:23:14.000 254 12575.27 75.58 54588.95 88888.00 2015-09-11 19:23:14.125 254 12575.25 75.53 54588.95 88888.00 2015-09-11 19:23:14.250 254 12575.23 75.47 54588.93 88888.00 2015-09-11 19:23:14.375 254 12575.30 75.47 54588.95 88888.00 2015-09-11 19:23:14.500 254 12575.35 75.47 54588.95 88888.00 2015-09-11 19:23:14.625 254 12575.35 75.53 54588.95 88888.00 2015-09-11 19:23:14.750 254 12575.35 75.53 54588.93 88888.00 2015-09-11 19:23:14.875 254 12575.45 75.55 54588.93 88888.00 2015-09-11 19:23:15.000 254 12575.40 75.53 54588.93 88888.00 2015-09-11 19:23:15.125 254 12575.30 75.47 54588.95 88888.00 2015-09-11 19:23:15.250 254 12575.33 75.47 54588.93 88888.00 2015-09-11 19:23:15.375 254 12575.38 75.47 54588.90 88888.00 2015-09-11 19:23:15.500 254 12575.35 75.47 54588.90 88888.00 2015-09-11 19:23:15.625 254 12575.33 75.47 54588.90 88888.00 2015-09-11 19:23:15.750 254 12575.30 75.50 54588.90 88888.00 2015-09-11 19:23:15.875 254 12575.35 75.53 54588.90 88888.00 2015-09-11 19:23:16.000 254 12575.35 75.53 54588.88 88888.00 2015-09-11 19:23:16.125 254 12575.35 75.47 54588.90 88888.00 2015-09-11 19:23:16.250 254 12575.33 75.50 54588.90 88888.00 2015-09-11 19:23:16.375 254 12575.38 75.55 54588.90 88888.00 2015-09-11 19:23:16.500 254 12575.42 75.55 54588.88 88888.00 2015-09-11 19:23:16.625 254 12575.42 75.53 54588.85 88888.00 2015-09-11 19:23:16.750 254 12575.42 75.53 54588.85 88888.00 2015-09-11 19:23:16.875 254 12575.40 75.55 54588.85 88888.00 2015-09-11 19:23:17.000 254 12575.40 75.55 54588.80 88888.00 2015-09-11 19:23:17.125 254 12575.38 75.53 54588.80 88888.00 2015-09-11 19:23:17.250 254 12575.38 75.50 54588.80 88888.00 2015-09-11 19:23:17.375 254 12575.40 75.53 54588.80 88888.00 2015-09-11 19:23:17.500 254 12575.42 75.53 54588.80 88888.00 2015-09-11 19:23:17.625 254 12575.45 75.53 54588.78 88888.00 2015-09-11 19:23:17.750 254 12575.48 75.53 54588.78 88888.00 2015-09-11 19:23:17.875 254 12575.48 75.58 54588.78 88888.00 2015-09-11 19:23:18.000 254 12575.48 75.58 54588.78 88888.00 2015-09-11 19:23:18.125 254 12575.42 75.55 54588.75 88888.00 2015-09-11 19:23:18.250 254 12575.45 75.50 54588.75 88888.00 2015-09-11 19:23:18.375 254 12575.55 75.50 54588.72 88888.00 2015-09-11 19:23:18.500 254 12575.58 75.53 54588.72 88888.00 2015-09-11 19:23:18.625 254 12575.52 75.55 54588.75 88888.00 2015-09-11 19:23:18.750 254 12575.52 75.55 54588.78 88888.00 2015-09-11 19:23:18.875 254 12575.60 75.50 54588.72 88888.00 2015-09-11 19:23:19.000 254 12575.60 75.55 54588.70 88888.00 2015-09-11 19:23:19.125 254 12575.60 75.58 54588.72 88888.00 2015-09-11 19:23:19.250 254 12575.60 75.58 54588.70 88888.00 2015-09-11 19:23:19.375 254 12575.60 75.58 54588.70 88888.00 2015-09-11 19:23:19.500 254 12575.58 75.58 54588.68 88888.00 2015-09-11 19:23:19.625 254 12575.62 75.58 54588.68 88888.00 2015-09-11 19:23:19.750 254 12575.60 75.60 54588.70 88888.00 2015-09-11 19:23:19.875 254 12575.62 75.58 54588.68 88888.00 2015-09-11 19:23:20.000 254 12575.60 75.60 54588.65 88888.00 2015-09-11 19:23:20.125 254 12575.60 75.60 54588.68 88888.00 2015-09-11 19:23:20.250 254 12575.58 75.60 54588.68 88888.00 2015-09-11 19:23:20.375 254 12575.62 75.62 54588.65 88888.00 2015-09-11 19:23:20.500 254 12575.58 75.62 54588.65 88888.00 2015-09-11 19:23:20.625 254 12575.60 75.62 54588.65 88888.00 2015-09-11 19:23:20.750 254 12575.60 75.60 54588.62 88888.00 2015-09-11 19:23:20.875 254 12575.58 75.62 54588.62 88888.00 2015-09-11 19:23:21.000 254 12575.58 75.58 54588.62 88888.00 2015-09-11 19:23:21.125 254 12575.55 75.58 54588.62 88888.00 2015-09-11 19:23:21.250 254 12575.58 75.58 54588.60 88888.00 2015-09-11 19:23:21.375 254 12575.60 75.58 54588.62 88888.00 2015-09-11 19:23:21.500 254 12575.58 75.60 54588.62 88888.00 2015-09-11 19:23:21.625 254 12575.60 75.60 54588.60 88888.00 2015-09-11 19:23:21.750 254 12575.60 75.60 54588.57 88888.00 2015-09-11 19:23:21.875 254 12575.60 75.60 54588.57 88888.00 2015-09-11 19:23:22.000 254 12575.62 75.60 54588.60 88888.00 2015-09-11 19:23:22.125 254 12575.65 75.62 54588.62 88888.00 2015-09-11 19:23:22.250 254 12575.60 75.62 54588.60 88888.00 2015-09-11 19:23:22.375 254 12575.58 75.65 54588.60 88888.00 2015-09-11 19:23:22.500 254 12575.52 75.62 54588.57 88888.00 2015-09-11 19:23:22.625 254 12575.52 75.62 54588.55 88888.00 2015-09-11 19:23:22.750 254 12575.52 75.62 54588.55 88888.00 2015-09-11 19:23:22.875 254 12575.62 75.60 54588.55 88888.00 2015-09-11 19:23:23.000 254 12575.58 75.67 54588.55 88888.00 2015-09-11 19:23:23.125 254 12575.55 75.65 54588.55 88888.00 2015-09-11 19:23:23.250 254 12575.55 75.62 54588.55 88888.00 2015-09-11 19:23:23.375 254 12575.52 75.65 54588.57 88888.00 2015-09-11 19:23:23.500 254 12575.55 75.70 54588.57 88888.00 2015-09-11 19:23:23.625 254 12575.55 75.70 54588.57 88888.00 2015-09-11 19:23:23.750 254 12575.50 75.70 54588.57 88888.00 2015-09-11 19:23:23.875 254 12575.48 75.65 54588.57 88888.00 2015-09-11 19:23:24.000 254 12575.52 75.67 54588.55 88888.00 2015-09-11 19:23:24.125 254 12575.52 75.65 54588.57 88888.00 2015-09-11 19:23:24.250 254 12575.42 75.65 54588.60 88888.00 2015-09-11 19:23:24.375 254 12575.40 75.65 54588.55 88888.00 2015-09-11 19:23:24.500 254 12575.42 75.65 54588.53 88888.00 2015-09-11 19:23:24.625 254 12575.48 75.70 54588.55 88888.00 2015-09-11 19:23:24.750 254 12575.48 75.70 54588.55 88888.00 2015-09-11 19:23:24.875 254 12575.48 75.67 54588.55 88888.00 2015-09-11 19:23:25.000 254 12575.42 75.65 54588.53 88888.00 2015-09-11 19:23:25.125 254 12575.33 75.67 54588.53 88888.00 2015-09-11 19:23:25.250 254 12575.23 75.62 54588.53 88888.00 2015-09-11 19:23:25.375 254 12575.27 75.65 54588.50 88888.00 2015-09-11 19:23:25.500 254 12575.27 75.67 54588.53 88888.00 2015-09-11 19:23:25.625 254 12575.27 75.65 54588.55 88888.00 2015-09-11 19:23:25.750 254 12575.27 75.62 54588.55 88888.00 2015-09-11 19:23:25.875 254 12575.27 75.65 54588.55 88888.00 2015-09-11 19:23:26.000 254 12575.35 75.65 54588.53 88888.00 2015-09-11 19:23:26.125 254 12575.40 75.62 54588.53 88888.00 2015-09-11 19:23:26.250 254 12575.33 75.60 54588.53 88888.00 2015-09-11 19:23:26.375 254 12575.33 75.62 54588.50 88888.00 2015-09-11 19:23:26.500 254 12575.33 75.62 54588.53 88888.00 2015-09-11 19:23:26.625 254 12575.30 75.65 54588.50 88888.00 2015-09-11 19:23:26.750 254 12575.30 75.65 54588.50 88888.00 2015-09-11 19:23:26.875 254 12575.27 75.65 54588.50 88888.00 2015-09-11 19:23:27.000 254 12575.27 75.60 54588.50 88888.00 2015-09-11 19:23:27.125 254 12575.23 75.58 54588.50 88888.00 2015-09-11 19:23:27.250 254 12575.20 75.60 54588.55 88888.00 2015-09-11 19:23:27.375 254 12575.23 75.67 54588.53 88888.00 2015-09-11 19:23:27.500 254 12575.23 75.65 54588.53 88888.00 2015-09-11 19:23:27.625 254 12575.20 75.62 54588.50 88888.00 2015-09-11 19:23:27.750 254 12575.20 75.62 54588.47 88888.00 2015-09-11 19:23:27.875 254 12575.23 75.60 54588.50 88888.00 2015-09-11 19:23:28.000 254 12575.25 75.60 54588.47 88888.00 2015-09-11 19:23:28.125 254 12575.33 75.62 54588.50 88888.00 2015-09-11 19:23:28.250 254 12575.33 75.58 54588.53 88888.00 2015-09-11 19:23:28.375 254 12575.30 75.58 54588.53 88888.00 2015-09-11 19:23:28.500 254 12575.30 75.60 54588.55 88888.00 2015-09-11 19:23:28.625 254 12575.27 75.58 54588.55 88888.00 2015-09-11 19:23:28.750 254 12575.27 75.58 54588.50 88888.00 2015-09-11 19:23:28.875 254 12575.30 75.58 54588.50 88888.00 2015-09-11 19:23:29.000 254 12575.33 75.55 54588.47 88888.00 2015-09-11 19:23:29.125 254 12575.30 75.55 54588.50 88888.00 2015-09-11 19:23:29.250 254 12575.25 75.53 54588.50 88888.00 2015-09-11 19:23:29.375 254 12575.25 75.53 54588.50 88888.00 2015-09-11 19:23:29.500 254 12575.25 75.53 54588.53 88888.00 2015-09-11 19:23:29.625 254 12575.30 75.55 54588.50 88888.00 2015-09-11 19:23:29.750 254 12575.35 75.55 54588.47 88888.00 2015-09-11 19:23:29.875 254 12575.40 75.55 54588.50 88888.00 2015-09-11 19:23:30.000 254 12575.38 75.53 54588.47 88888.00 2015-09-11 19:23:30.125 254 12575.33 75.53 54588.45 88888.00 2015-09-11 19:23:30.250 254 12575.33 75.50 54588.45 88888.00 2015-09-11 19:23:30.375 254 12575.38 75.50 54588.45 88888.00 2015-09-11 19:23:30.500 254 12575.45 75.53 54588.45 88888.00 2015-09-11 19:23:30.625 254 12575.40 75.53 54588.45 88888.00 2015-09-11 19:23:30.750 254 12575.33 75.53 54588.43 88888.00 2015-09-11 19:23:30.875 254 12575.38 75.55 54588.43 88888.00 2015-09-11 19:23:31.000 254 12575.45 75.53 54588.38 88888.00 2015-09-11 19:23:31.125 254 12575.50 75.45 54588.38 88888.00 2015-09-11 19:23:31.250 254 12575.50 75.45 54588.40 88888.00 2015-09-11 19:23:31.375 254 12575.50 75.47 54588.43 88888.00 2015-09-11 19:23:31.500 254 12575.45 75.47 54588.38 88888.00 2015-09-11 19:23:31.625 254 12575.52 75.50 54588.40 88888.00 2015-09-11 19:23:31.750 254 12575.55 75.47 54588.40 88888.00 2015-09-11 19:23:31.875 254 12575.58 75.50 54588.38 88888.00 2015-09-11 19:23:32.000 254 12575.60 75.53 54588.32 88888.00 2015-09-11 19:23:32.125 254 12575.62 75.50 54588.32 88888.00 2015-09-11 19:23:32.250 254 12575.67 75.47 54588.35 88888.00 2015-09-11 19:23:32.375 254 12575.73 75.50 54588.35 88888.00 2015-09-11 19:23:32.500 254 12575.75 75.47 54588.32 88888.00 2015-09-11 19:23:32.625 254 12575.75 75.47 54588.35 88888.00 2015-09-11 19:23:32.750 254 12575.80 75.45 54588.30 88888.00 2015-09-11 19:23:32.875 254 12575.88 75.47 54588.30 88888.00 2015-09-11 19:23:33.000 254 12575.85 75.47 54588.30 88888.00 2015-09-11 19:23:33.125 254 12575.85 75.47 54588.32 88888.00 2015-09-11 19:23:33.250 254 12575.90 75.47 54588.30 88888.00 2015-09-11 19:23:33.375 254 12575.95 75.47 54588.28 88888.00 2015-09-11 19:23:33.500 254 12575.98 75.45 54588.25 88888.00 2015-09-11 19:23:33.625 254 12575.92 75.45 54588.28 88888.00 2015-09-11 19:23:33.750 254 12575.88 75.42 54588.28 88888.00 2015-09-11 19:23:33.875 254 12575.90 75.42 54588.25 88888.00 2015-09-11 19:23:34.000 254 12575.98 75.45 54588.22 88888.00 2015-09-11 19:23:34.125 254 12576.00 75.42 54588.25 88888.00 2015-09-11 19:23:34.250 254 12576.02 75.42 54588.25 88888.00 2015-09-11 19:23:34.375 254 12576.05 75.45 54588.22 88888.00 2015-09-11 19:23:34.500 254 12576.02 75.42 54588.22 88888.00 2015-09-11 19:23:34.625 254 12576.02 75.45 54588.22 88888.00 2015-09-11 19:23:34.750 254 12575.98 75.47 54588.25 88888.00 2015-09-11 19:23:34.875 254 12575.98 75.45 54588.22 88888.00 2015-09-11 19:23:35.000 254 12575.98 75.47 54588.20 88888.00 2015-09-11 19:23:35.125 254 12576.00 75.50 54588.22 88888.00 2015-09-11 19:23:35.250 254 12575.95 75.50 54588.20 88888.00 2015-09-11 19:23:35.375 254 12575.98 75.45 54588.18 88888.00 2015-09-11 19:23:35.500 254 12576.05 75.40 54588.15 88888.00 2015-09-11 19:23:35.625 254 12576.12 75.42 54588.18 88888.00 2015-09-11 19:23:35.750 254 12576.08 75.45 54588.18 88888.00 2015-09-11 19:23:35.875 254 12576.00 75.42 54588.20 88888.00 2015-09-11 19:23:36.000 254 12575.98 75.40 54588.15 88888.00 2015-09-11 19:23:36.125 254 12575.98 75.40 54588.18 88888.00 2015-09-11 19:23:36.250 254 12575.95 75.42 54588.18 88888.00 2015-09-11 19:23:36.375 254 12575.98 75.45 54588.18 88888.00 2015-09-11 19:23:36.500 254 12576.00 75.42 54588.18 88888.00 2015-09-11 19:23:36.625 254 12576.02 75.42 54588.15 88888.00 2015-09-11 19:23:36.750 254 12575.98 75.38 54588.12 88888.00 2015-09-11 19:23:36.875 254 12575.95 75.35 54588.12 88888.00 2015-09-11 19:23:37.000 254 12575.95 75.38 54588.10 88888.00 2015-09-11 19:23:37.125 254 12575.92 75.40 54588.10 88888.00 2015-09-11 19:23:37.250 254 12575.92 75.35 54588.10 88888.00 2015-09-11 19:23:37.375 254 12576.00 75.33 54588.10 88888.00 2015-09-11 19:23:37.500 254 12575.98 75.30 54588.12 88888.00 2015-09-11 19:23:37.625 254 12575.92 75.33 54588.12 88888.00 2015-09-11 19:23:37.750 254 12575.85 75.35 54588.12 88888.00 2015-09-11 19:23:37.875 254 12575.70 75.33 54588.12 88888.00 2015-09-11 19:23:38.000 254 12575.67 75.30 54588.10 88888.00 2015-09-11 19:23:38.125 254 12575.73 75.28 54588.15 88888.00 2015-09-11 19:23:38.250 254 12575.75 75.25 54588.15 88888.00 2015-09-11 19:23:38.375 254 12575.77 75.28 54588.10 88888.00 2015-09-11 19:23:38.500 254 12575.67 75.25 54588.07 88888.00 2015-09-11 19:23:38.625 254 12575.65 75.25 54588.10 88888.00 2015-09-11 19:23:38.750 254 12575.58 75.25 54588.10 88888.00 2015-09-11 19:23:38.875 254 12575.50 75.20 54588.10 88888.00 2015-09-11 19:23:39.000 254 12575.50 75.17 54588.12 88888.00 2015-09-11 19:23:39.125 254 12575.48 75.20 54588.15 88888.00 2015-09-11 19:23:39.250 254 12575.45 75.20 54588.12 88888.00 2015-09-11 19:23:39.375 254 12575.50 75.20 54588.12 88888.00 2015-09-11 19:23:39.500 254 12575.52 75.20 54588.12 88888.00 2015-09-11 19:23:39.625 254 12575.58 75.20 54588.15 88888.00 2015-09-11 19:23:39.750 254 12575.58 75.17 54588.12 88888.00 2015-09-11 19:23:39.875 254 12575.50 75.17 54588.12 88888.00 2015-09-11 19:23:40.000 254 12575.40 75.15 54588.12 88888.00 2015-09-11 19:23:40.125 254 12575.38 75.12 54588.12 88888.00 2015-09-11 19:23:40.250 254 12575.38 75.15 54588.15 88888.00 2015-09-11 19:23:40.375 254 12575.45 75.15 54588.15 88888.00 2015-09-11 19:23:40.500 254 12575.45 75.15 54588.12 88888.00 2015-09-11 19:23:40.625 254 12575.40 75.12 54588.15 88888.00 2015-09-11 19:23:40.750 254 12575.38 75.08 54588.12 88888.00 2015-09-11 19:23:40.875 254 12575.33 75.08 54588.12 88888.00 2015-09-11 19:23:41.000 254 12575.33 75.10 54588.12 88888.00 2015-09-11 19:23:41.125 254 12575.33 75.10 54588.18 88888.00 2015-09-11 19:23:41.250 254 12575.33 75.08 54588.12 88888.00 2015-09-11 19:23:41.375 254 12575.38 75.05 54588.12 88888.00 2015-09-11 19:23:41.500 254 12575.33 75.00 54588.10 88888.00 2015-09-11 19:23:41.625 254 12575.30 75.03 54588.12 88888.00 2015-09-11 19:23:41.750 254 12575.23 75.00 54588.15 88888.00 2015-09-11 19:23:41.875 254 12575.20 75.00 54588.15 88888.00 2015-09-11 19:23:42.000 254 12575.17 75.03 54588.12 88888.00 2015-09-11 19:23:42.125 254 12575.17 75.03 54588.12 88888.00 2015-09-11 19:23:42.250 254 12575.12 74.95 54588.10 88888.00 2015-09-11 19:23:42.375 254 12575.17 74.97 54588.12 88888.00 2015-09-11 19:23:42.500 254 12575.12 74.95 54588.12 88888.00 2015-09-11 19:23:42.625 254 12575.10 74.92 54588.10 88888.00 2015-09-11 19:23:42.750 254 12575.08 74.85 54588.10 88888.00 2015-09-11 19:23:42.875 254 12575.10 74.88 54588.10 88888.00 2015-09-11 19:23:43.000 254 12575.05 74.83 54588.10 88888.00 2015-09-11 19:23:43.125 254 12575.02 74.78 54588.10 88888.00 2015-09-11 19:23:43.250 254 12575.02 74.78 54588.07 88888.00 2015-09-11 19:23:43.375 254 12575.08 74.78 54588.10 88888.00 2015-09-11 19:23:43.500 254 12575.08 74.83 54588.12 88888.00 2015-09-11 19:23:43.625 254 12575.08 74.78 54588.12 88888.00 2015-09-11 19:23:43.750 254 12575.02 74.75 54588.10 88888.00 2015-09-11 19:23:43.875 254 12575.00 74.67 54588.05 88888.00 2015-09-11 19:23:44.000 254 12575.02 74.70 54588.07 88888.00 2015-09-11 19:23:44.125 254 12575.02 74.70 54588.07 88888.00 2015-09-11 19:23:44.250 254 12575.02 74.70 54588.10 88888.00 2015-09-11 19:23:44.375 254 12575.05 74.72 54588.07 88888.00 2015-09-11 19:23:44.500 254 12575.05 74.70 54588.10 88888.00 2015-09-11 19:23:44.625 254 12575.05 74.70 54588.07 88888.00 2015-09-11 19:23:44.750 254 12575.08 74.67 54588.07 88888.00 2015-09-11 19:23:44.875 254 12575.12 74.65 54588.07 88888.00 2015-09-11 19:23:45.000 254 12575.15 74.65 54588.03 88888.00 2015-09-11 19:23:45.125 254 12575.15 74.60 54588.05 88888.00 2015-09-11 19:23:45.250 254 12575.05 74.53 54588.05 88888.00 2015-09-11 19:23:45.375 254 12575.12 74.53 54588.03 88888.00 2015-09-11 19:23:45.500 254 12575.12 74.55 54588.03 88888.00 2015-09-11 19:23:45.625 254 12575.10 74.58 54588.03 88888.00 2015-09-11 19:23:45.750 254 12575.10 74.55 54588.03 88888.00 2015-09-11 19:23:45.875 254 12575.12 74.55 54588.03 88888.00 2015-09-11 19:23:46.000 254 12575.15 74.53 54588.03 88888.00 2015-09-11 19:23:46.125 254 12575.10 74.47 54588.00 88888.00 2015-09-11 19:23:46.250 254 12575.10 74.45 54587.97 88888.00 2015-09-11 19:23:46.375 254 12575.15 74.47 54587.95 88888.00 2015-09-11 19:23:46.500 254 12575.15 74.47 54587.95 88888.00 2015-09-11 19:23:46.625 254 12575.20 74.47 54588.00 88888.00 2015-09-11 19:23:46.750 254 12575.20 74.47 54587.97 88888.00 2015-09-11 19:23:46.875 254 12575.23 74.45 54587.97 88888.00 2015-09-11 19:23:47.000 254 12575.25 74.45 54587.97 88888.00 2015-09-11 19:23:47.125 254 12575.27 74.45 54587.97 88888.00 2015-09-11 19:23:47.250 254 12575.27 74.45 54587.97 88888.00 2015-09-11 19:23:47.375 254 12575.40 74.42 54587.93 88888.00 2015-09-11 19:23:47.500 254 12575.38 74.38 54587.93 88888.00 2015-09-11 19:23:47.625 254 12575.33 74.38 54587.93 88888.00 2015-09-11 19:23:47.750 254 12575.38 74.38 54587.93 88888.00 2015-09-11 19:23:47.875 254 12575.33 74.35 54587.90 88888.00 2015-09-11 19:23:48.000 254 12575.30 74.33 54587.90 88888.00 2015-09-11 19:23:48.125 254 12575.35 74.33 54587.90 88888.00 2015-09-11 19:23:48.250 254 12575.33 74.28 54587.88 88888.00 2015-09-11 19:23:48.375 254 12575.40 74.30 54587.88 88888.00 2015-09-11 19:23:48.500 254 12575.45 74.30 54587.85 88888.00 2015-09-11 19:23:48.625 254 12575.40 74.28 54587.85 88888.00 2015-09-11 19:23:48.750 254 12575.35 74.28 54587.85 88888.00 2015-09-11 19:23:48.875 254 12575.35 74.30 54587.85 88888.00 2015-09-11 19:23:49.000 254 12575.42 74.30 54587.82 88888.00 2015-09-11 19:23:49.125 254 12575.42 74.28 54587.82 88888.00 2015-09-11 19:23:49.250 254 12575.38 74.25 54587.80 88888.00 2015-09-11 19:23:49.375 254 12575.42 74.25 54587.80 88888.00 2015-09-11 19:23:49.500 254 12575.50 74.28 54587.80 88888.00 2015-09-11 19:23:49.625 254 12575.52 74.25 54587.80 88888.00 2015-09-11 19:23:49.750 254 12575.52 74.25 54587.80 88888.00 2015-09-11 19:23:49.875 254 12575.50 74.28 54587.80 88888.00 2015-09-11 19:23:50.000 254 12575.50 74.28 54587.78 88888.00 2015-09-11 19:23:50.125 254 12575.58 74.25 54587.78 88888.00 2015-09-11 19:23:50.250 254 12575.55 74.25 54587.75 88888.00 2015-09-11 19:23:50.375 254 12575.55 74.28 54587.72 88888.00 2015-09-11 19:23:50.500 254 12575.58 74.28 54587.70 88888.00 2015-09-11 19:23:50.625 254 12575.65 74.22 54587.68 88888.00 2015-09-11 19:23:50.750 254 12575.70 74.25 54587.70 88888.00 2015-09-11 19:23:50.875 254 12575.70 74.25 54587.72 88888.00 2015-09-11 19:23:51.000 254 12575.67 74.22 54587.70 88888.00 2015-09-11 19:23:51.125 254 12575.62 74.22 54587.68 88888.00 2015-09-11 19:23:51.250 254 12575.67 74.30 54587.68 88888.00 2015-09-11 19:23:51.375 254 12575.75 74.30 54587.68 88888.00 2015-09-11 19:23:51.500 254 12575.67 74.28 54587.70 88888.00 2015-09-11 19:23:51.625 254 12575.70 74.28 54587.68 88888.00 2015-09-11 19:23:51.750 254 12575.73 74.28 54587.65 88888.00 2015-09-11 19:23:51.875 254 12575.73 74.28 54587.65 88888.00 2015-09-11 19:23:52.000 254 12575.70 74.28 54587.62 88888.00 2015-09-11 19:23:52.125 254 12575.75 74.28 54587.60 88888.00 2015-09-11 19:23:52.250 254 12575.70 74.22 54587.57 88888.00 2015-09-11 19:23:52.375 254 12575.75 74.25 54587.57 88888.00 2015-09-11 19:23:52.500 254 12575.80 74.28 54587.57 88888.00 2015-09-11 19:23:52.625 254 12575.80 74.28 54587.57 88888.00 2015-09-11 19:23:52.750 254 12575.83 74.30 54587.55 88888.00 2015-09-11 19:23:52.875 254 12575.85 74.28 54587.55 88888.00 2015-09-11 19:23:53.000 254 12575.90 74.28 54587.53 88888.00 2015-09-11 19:23:53.125 254 12575.95 74.30 54587.55 88888.00 2015-09-11 19:23:53.250 254 12575.90 74.33 54587.57 88888.00 2015-09-11 19:23:53.375 254 12575.90 74.28 54587.55 88888.00 2015-09-11 19:23:53.500 254 12575.95 74.28 54587.53 88888.00 2015-09-11 19:23:53.625 254 12575.98 74.28 54587.55 88888.00 2015-09-11 19:23:53.750 254 12576.02 74.33 54587.53 88888.00 2015-09-11 19:23:53.875 254 12576.05 74.30 54587.50 88888.00 2015-09-11 19:23:54.000 254 12576.02 74.30 54587.45 88888.00 2015-09-11 19:23:54.125 254 12575.98 74.33 54587.47 88888.00 2015-09-11 19:23:54.250 254 12575.95 74.35 54587.53 88888.00 2015-09-11 19:23:54.375 254 12576.00 74.38 54587.50 88888.00 2015-09-11 19:23:54.500 254 12576.00 74.38 54587.47 88888.00 2015-09-11 19:23:54.625 254 12575.98 74.38 54587.50 88888.00 2015-09-11 19:23:54.750 254 12576.02 74.40 54587.50 88888.00 2015-09-11 19:23:54.875 254 12576.02 74.40 54587.47 88888.00 2015-09-11 19:23:55.000 254 12576.02 74.42 54587.43 88888.00 2015-09-11 19:23:55.125 254 12576.00 74.42 54587.43 88888.00 2015-09-11 19:23:55.250 254 12576.02 74.40 54587.43 88888.00 2015-09-11 19:23:55.375 254 12576.08 74.42 54587.40 88888.00 2015-09-11 19:23:55.500 254 12576.10 74.47 54587.38 88888.00 2015-09-11 19:23:55.625 254 12576.10 74.47 54587.38 88888.00 2015-09-11 19:23:55.750 254 12576.10 74.42 54587.40 88888.00 2015-09-11 19:23:55.875 254 12576.12 74.47 54587.38 88888.00 2015-09-11 19:23:56.000 254 12576.15 74.50 54587.38 88888.00 2015-09-11 19:23:56.125 254 12576.20 74.47 54587.38 88888.00 2015-09-11 19:23:56.250 254 12576.15 74.50 54587.35 88888.00 2015-09-11 19:23:56.375 254 12576.10 74.53 54587.30 88888.00 2015-09-11 19:23:56.500 254 12576.12 74.47 54587.30 88888.00 2015-09-11 19:23:56.625 254 12576.15 74.50 54587.32 88888.00 2015-09-11 19:23:56.750 254 12576.15 74.50 54587.32 88888.00 2015-09-11 19:23:56.875 254 12576.15 74.50 54587.30 88888.00 2015-09-11 19:23:57.000 254 12576.17 74.47 54587.30 88888.00 2015-09-11 19:23:57.125 254 12576.15 74.42 54587.28 88888.00 2015-09-11 19:23:57.250 254 12576.10 74.45 54587.28 88888.00 2015-09-11 19:23:57.375 254 12576.12 74.53 54587.28 88888.00 2015-09-11 19:23:57.500 254 12576.12 74.53 54587.28 88888.00 2015-09-11 19:23:57.625 254 12576.12 74.50 54587.28 88888.00 2015-09-11 19:23:57.750 254 12576.17 74.50 54587.28 88888.00 2015-09-11 19:23:57.875 254 12576.15 74.47 54587.25 88888.00 2015-09-11 19:23:58.000 254 12576.12 74.47 54587.25 88888.00 2015-09-11 19:23:58.125 254 12576.10 74.50 54587.25 88888.00 2015-09-11 19:23:58.250 254 12576.15 74.53 54587.25 88888.00 2015-09-11 19:23:58.375 254 12576.20 74.53 54587.28 88888.00 2015-09-11 19:23:58.500 254 12576.20 74.50 54587.25 88888.00 2015-09-11 19:23:58.625 254 12576.20 74.53 54587.25 88888.00 2015-09-11 19:23:58.750 254 12576.17 74.47 54587.22 88888.00 2015-09-11 19:23:58.875 254 12576.15 74.45 54587.22 88888.00 2015-09-11 19:23:59.000 254 12576.12 74.45 54587.22 88888.00 2015-09-11 19:23:59.125 254 12576.10 74.47 54587.22 88888.00 2015-09-11 19:23:59.250 254 12576.08 74.45 54587.20 88888.00 2015-09-11 19:23:59.375 254 12576.08 74.42 54587.20 88888.00 2015-09-11 19:23:59.500 254 12576.05 74.42 54587.20 88888.00 2015-09-11 19:23:59.625 254 12576.02 74.42 54587.20 88888.00 2015-09-11 19:23:59.750 254 12576.02 74.42 54587.22 88888.00 2015-09-11 19:23:59.875 254 12576.02 74.38 54587.18 88888.00 2015-09-11 19:24:00.000 254 12576.08 74.35 54587.18 88888.00 2015-09-11 19:24:00.125 254 12576.08 74.38 54587.18 88888.00 2015-09-11 19:24:00.250 254 12576.08 74.35 54587.18 88888.00 2015-09-11 19:24:00.375 254 12576.08 74.33 54587.18 88888.00 2015-09-11 19:24:00.500 254 12576.08 74.30 54587.18 88888.00 2015-09-11 19:24:00.625 254 12576.08 74.28 54587.15 88888.00 2015-09-11 19:24:00.750 254 12576.05 74.28 54587.15 88888.00 2015-09-11 19:24:00.875 254 12576.02 74.25 54587.15 88888.00 2015-09-11 19:24:01.000 254 12576.02 74.25 54587.10 88888.00 2015-09-11 19:24:01.125 254 12576.00 74.22 54587.12 88888.00 2015-09-11 19:24:01.250 254 12575.98 74.20 54587.15 88888.00 2015-09-11 19:24:01.375 254 12576.02 74.17 54587.12 88888.00 2015-09-11 19:24:01.500 254 12576.02 74.15 54587.15 88888.00 2015-09-11 19:24:01.625 254 12576.00 74.10 54587.15 88888.00 2015-09-11 19:24:01.750 254 12576.02 74.08 54587.15 88888.00 2015-09-11 19:24:01.875 254 12576.02 74.00 54587.15 88888.00 2015-09-11 19:24:02.000 254 12575.98 74.00 54587.12 88888.00 2015-09-11 19:24:02.125 254 12575.98 74.03 54587.15 88888.00 2015-09-11 19:24:02.250 254 12575.95 74.00 54587.12 88888.00 2015-09-11 19:24:02.375 254 12575.98 73.95 54587.10 88888.00 2015-09-11 19:24:02.500 254 12575.98 73.95 54587.15 88888.00 2015-09-11 19:24:02.625 254 12575.95 73.92 54587.18 88888.00 2015-09-11 19:24:02.750 254 12575.95 73.88 54587.18 88888.00 2015-09-11 19:24:02.875 254 12575.95 73.85 54587.18 88888.00 2015-09-11 19:24:03.000 254 12575.98 73.83 54587.15 88888.00 2015-09-11 19:24:03.125 254 12575.95 73.80 54587.15 88888.00 2015-09-11 19:24:03.250 254 12575.95 73.78 54587.15 88888.00 2015-09-11 19:24:03.375 254 12575.98 73.72 54587.12 88888.00 2015-09-11 19:24:03.500 254 12575.98 73.67 54587.12 88888.00 2015-09-11 19:24:03.625 254 12575.92 73.70 54587.12 88888.00 2015-09-11 19:24:03.750 254 12575.90 73.70 54587.15 88888.00 2015-09-11 19:24:03.875 254 12575.92 73.67 54587.15 88888.00 2015-09-11 19:24:04.000 254 12575.95 73.62 54587.18 88888.00 2015-09-11 19:24:04.125 254 12575.98 73.62 54587.18 88888.00 2015-09-11 19:24:04.250 254 12575.95 73.60 54587.18 88888.00 2015-09-11 19:24:04.375 254 12575.92 73.60 54587.15 88888.00 2015-09-11 19:24:04.500 254 12575.90 73.58 54587.15 88888.00 2015-09-11 19:24:04.625 254 12575.92 73.55 54587.15 88888.00 2015-09-11 19:24:04.750 254 12575.95 73.50 54587.12 88888.00 2015-09-11 19:24:04.875 254 12575.90 73.47 54587.15 88888.00 2015-09-11 19:24:05.000 254 12575.88 73.45 54587.15 88888.00 2015-09-11 19:24:05.125 254 12575.95 73.45 54587.15 88888.00 2015-09-11 19:24:05.250 254 12576.00 73.40 54587.15 88888.00 2015-09-11 19:24:05.375 254 12576.02 73.38 54587.15 88888.00 2015-09-11 19:24:05.500 254 12575.95 73.35 54587.12 88888.00 2015-09-11 19:24:05.625 254 12575.88 73.33 54587.10 88888.00 2015-09-11 19:24:05.750 254 12575.90 73.30 54587.10 88888.00 2015-09-11 19:24:05.875 254 12575.92 73.28 54587.12 88888.00 2015-09-11 19:24:06.000 254 12575.95 73.25 54587.10 88888.00 2015-09-11 19:24:06.125 254 12575.98 73.25 54587.10 88888.00 2015-09-11 19:24:06.250 254 12575.98 73.20 54587.10 88888.00 2015-09-11 19:24:06.375 254 12576.00 73.17 54587.07 88888.00 2015-09-11 19:24:06.500 254 12576.00 73.20 54587.07 88888.00 2015-09-11 19:24:06.625 254 12575.98 73.20 54587.05 88888.00 2015-09-11 19:24:06.750 254 12575.98 73.12 54587.05 88888.00 2015-09-11 19:24:06.875 254 12575.98 73.15 54587.05 88888.00 2015-09-11 19:24:07.000 254 12576.00 73.15 54587.03 88888.00 2015-09-11 19:24:07.125 254 12576.00 73.15 54587.03 88888.00 2015-09-11 19:24:07.250 254 12576.00 73.10 54587.03 88888.00 2015-09-11 19:24:07.375 254 12576.02 73.08 54587.00 88888.00 2015-09-11 19:24:07.500 254 12576.05 73.08 54586.97 88888.00 2015-09-11 19:24:07.625 254 12576.08 73.08 54586.97 88888.00 2015-09-11 19:24:07.750 254 12576.05 73.08 54586.97 88888.00 2015-09-11 19:24:07.875 254 12576.05 73.08 54586.97 88888.00 2015-09-11 19:24:08.000 254 12576.08 73.05 54586.93 88888.00 2015-09-11 19:24:08.125 254 12576.12 73.08 54586.95 88888.00 2015-09-11 19:24:08.250 254 12576.15 73.05 54586.95 88888.00 2015-09-11 19:24:08.375 254 12576.10 73.05 54586.95 88888.00 2015-09-11 19:24:08.500 254 12576.10 73.05 54586.93 88888.00 2015-09-11 19:24:08.625 254 12576.10 73.05 54586.90 88888.00 2015-09-11 19:24:08.750 254 12576.15 73.03 54586.90 88888.00 2015-09-11 19:24:08.875 254 12576.17 73.08 54586.90 88888.00 2015-09-11 19:24:09.000 254 12576.20 73.05 54586.88 88888.00 2015-09-11 19:24:09.125 254 12576.20 73.05 54586.88 88888.00 2015-09-11 19:24:09.250 254 12576.20 73.03 54586.88 88888.00 2015-09-11 19:24:09.375 254 12576.23 73.03 54586.85 88888.00 2015-09-11 19:24:09.500 254 12576.27 73.08 54586.85 88888.00 2015-09-11 19:24:09.625 254 12576.33 73.12 54586.82 88888.00 2015-09-11 19:24:09.750 254 12576.35 73.12 54586.80 88888.00 2015-09-11 19:24:09.875 254 12576.33 73.12 54586.80 88888.00 2015-09-11 19:24:10.000 254 12576.35 73.10 54586.78 88888.00 2015-09-11 19:24:10.125 254 12576.38 73.10 54586.80 88888.00 2015-09-11 19:24:10.250 254 12576.40 73.10 54586.78 88888.00 2015-09-11 19:24:10.375 254 12576.50 73.10 54586.78 88888.00 2015-09-11 19:24:10.500 254 12576.50 73.15 54586.75 88888.00 2015-09-11 19:24:10.625 254 12576.50 73.12 54586.75 88888.00 2015-09-11 19:24:10.750 254 12576.52 73.12 54586.72 88888.00 2015-09-11 19:24:10.875 254 12576.60 73.15 54586.72 88888.00 2015-09-11 19:24:11.000 254 12576.67 73.17 54586.72 88888.00 2015-09-11 19:24:11.125 254 12576.67 73.15 54586.72 88888.00 2015-09-11 19:24:11.250 254 12576.67 73.15 54586.70 88888.00 2015-09-11 19:24:11.375 254 12576.75 73.17 54586.68 88888.00 2015-09-11 19:24:11.500 254 12576.73 73.17 54586.68 88888.00 2015-09-11 19:24:11.625 254 12576.65 73.17 54586.70 88888.00 2015-09-11 19:24:11.750 254 12576.58 73.20 54586.68 88888.00 2015-09-11 19:24:11.875 254 12576.62 73.22 54586.68 88888.00 2015-09-11 19:24:12.000 254 12576.70 73.28 54586.60 88888.00 2015-09-11 19:24:12.125 254 12576.83 73.28 54586.62 88888.00 2015-09-11 19:24:12.250 254 12576.80 73.28 54586.62 88888.00 2015-09-11 19:24:12.375 254 12576.80 73.28 54586.60 88888.00 2015-09-11 19:24:12.500 254 12576.77 73.28 54586.57 88888.00 2015-09-11 19:24:12.625 254 12576.77 73.30 54586.55 88888.00 2015-09-11 19:24:12.750 254 12576.80 73.33 54586.55 88888.00 2015-09-11 19:24:12.875 254 12576.80 73.35 54586.57 88888.00 2015-09-11 19:24:13.000 254 12576.83 73.35 54586.57 88888.00 2015-09-11 19:24:13.125 254 12576.85 73.38 54586.57 88888.00 2015-09-11 19:24:13.250 254 12576.77 73.38 54586.57 88888.00 2015-09-11 19:24:13.375 254 12576.80 73.42 54586.55 88888.00 2015-09-11 19:24:13.500 254 12576.83 73.42 54586.55 88888.00 2015-09-11 19:24:13.625 254 12576.83 73.40 54586.55 88888.00 2015-09-11 19:24:13.750 254 12576.85 73.38 54586.53 88888.00 2015-09-11 19:24:13.875 254 12576.83 73.42 54586.50 88888.00 2015-09-11 19:24:14.000 254 12576.83 73.40 54586.47 88888.00 2015-09-11 19:24:14.125 254 12576.83 73.42 54586.47 88888.00 2015-09-11 19:24:14.250 254 12576.77 73.42 54586.50 88888.00 2015-09-11 19:24:14.375 254 12576.85 73.45 54586.53 88888.00 2015-09-11 19:24:14.500 254 12576.83 73.47 54586.53 88888.00 2015-09-11 19:24:14.625 254 12576.80 73.47 54586.50 88888.00 2015-09-11 19:24:14.750 254 12576.80 73.47 54586.50 88888.00 2015-09-11 19:24:14.875 254 12576.77 73.47 54586.47 88888.00 2015-09-11 19:24:15.000 254 12576.77 73.50 54586.45 88888.00 2015-09-11 19:24:15.125 254 12576.83 73.50 54586.45 88888.00 2015-09-11 19:24:15.250 254 12576.77 73.47 54586.47 88888.00 2015-09-11 19:24:15.375 254 12576.77 73.50 54586.45 88888.00 2015-09-11 19:24:15.500 254 12576.77 73.50 54586.47 88888.00 2015-09-11 19:24:15.625 254 12576.80 73.47 54586.47 88888.00 2015-09-11 19:24:15.750 254 12576.77 73.47 54586.47 88888.00 2015-09-11 19:24:15.875 254 12576.73 73.45 54586.43 88888.00 2015-09-11 19:24:16.000 254 12576.75 73.50 54586.45 88888.00 2015-09-11 19:24:16.125 254 12576.80 73.53 54586.47 88888.00 2015-09-11 19:24:16.250 254 12576.77 73.50 54586.47 88888.00 2015-09-11 19:24:16.375 254 12576.77 73.47 54586.45 88888.00 2015-09-11 19:24:16.500 254 12576.73 73.50 54586.43 88888.00 2015-09-11 19:24:16.625 254 12576.77 73.53 54586.43 88888.00 2015-09-11 19:24:16.750 254 12576.77 73.53 54586.43 88888.00 2015-09-11 19:24:16.875 254 12576.77 73.53 54586.43 88888.00 2015-09-11 19:24:17.000 254 12576.77 73.50 54586.40 88888.00 2015-09-11 19:24:17.125 254 12576.73 73.50 54586.40 88888.00 2015-09-11 19:24:17.250 254 12576.67 73.45 54586.45 88888.00 2015-09-11 19:24:17.375 254 12576.73 73.50 54586.43 88888.00 2015-09-11 19:24:17.500 254 12576.73 73.50 54586.43 88888.00 2015-09-11 19:24:17.625 254 12576.73 73.50 54586.43 88888.00 2015-09-11 19:24:17.750 254 12576.67 73.50 54586.43 88888.00 2015-09-11 19:24:17.875 254 12576.62 73.47 54586.45 88888.00 2015-09-11 19:24:18.000 254 12576.65 73.47 54586.40 88888.00 2015-09-11 19:24:18.125 254 12576.67 73.50 54586.40 88888.00 2015-09-11 19:24:18.250 254 12576.65 73.47 54586.40 88888.00 2015-09-11 19:24:18.375 254 12576.70 73.53 54586.43 88888.00 2015-09-11 19:24:18.500 254 12576.67 73.53 54586.45 88888.00 2015-09-11 19:24:18.625 254 12576.70 73.50 54586.45 88888.00 2015-09-11 19:24:18.750 254 12576.65 73.47 54586.45 88888.00 2015-09-11 19:24:18.875 254 12576.62 73.47 54586.43 88888.00 2015-09-11 19:24:19.000 254 12576.62 73.47 54586.43 88888.00 2015-09-11 19:24:19.125 254 12576.65 73.45 54586.43 88888.00 2015-09-11 19:24:19.250 254 12576.58 73.45 54586.45 88888.00 2015-09-11 19:24:19.375 254 12576.50 73.47 54586.43 88888.00 2015-09-11 19:24:19.500 254 12576.45 73.47 54586.43 88888.00 2015-09-11 19:24:19.625 254 12576.45 73.47 54586.40 88888.00 2015-09-11 19:24:19.750 254 12576.42 73.45 54586.43 88888.00 2015-09-11 19:24:19.875 254 12576.40 73.40 54586.43 88888.00 2015-09-11 19:24:20.000 254 12576.42 73.40 54586.40 88888.00 2015-09-11 19:24:20.125 254 12576.48 73.38 54586.43 88888.00 2015-09-11 19:24:20.250 254 12576.45 73.38 54586.45 88888.00 2015-09-11 19:24:20.375 254 12576.40 73.38 54586.45 88888.00 2015-09-11 19:24:20.500 254 12576.38 73.38 54586.45 88888.00 2015-09-11 19:24:20.625 254 12576.40 73.38 54586.43 88888.00 2015-09-11 19:24:20.750 254 12576.40 73.35 54586.45 88888.00 2015-09-11 19:24:20.875 254 12576.35 73.35 54586.43 88888.00 2015-09-11 19:24:21.000 254 12576.25 73.33 54586.45 88888.00 2015-09-11 19:24:21.125 254 12576.23 73.33 54586.45 88888.00 2015-09-11 19:24:21.250 254 12576.23 73.33 54586.43 88888.00 2015-09-11 19:24:21.375 254 12576.33 73.33 54586.43 88888.00 2015-09-11 19:24:21.500 254 12576.30 73.30 54586.43 88888.00 2015-09-11 19:24:21.625 254 12576.27 73.25 54586.43 88888.00 2015-09-11 19:24:21.750 254 12576.30 73.22 54586.43 88888.00 2015-09-11 19:24:21.875 254 12576.25 73.20 54586.43 88888.00 2015-09-11 19:24:22.000 254 12576.20 73.20 54586.40 88888.00 2015-09-11 19:24:22.125 254 12576.23 73.22 54586.40 88888.00 2015-09-11 19:24:22.250 254 12576.17 73.25 54586.43 88888.00 2015-09-11 19:24:22.375 254 12576.23 73.20 54586.40 88888.00 2015-09-11 19:24:22.500 254 12576.23 73.20 54586.38 88888.00 2015-09-11 19:24:22.625 254 12576.17 73.17 54586.40 88888.00 2015-09-11 19:24:22.750 254 12576.17 73.15 54586.40 88888.00 2015-09-11 19:24:22.875 254 12576.25 73.15 54586.40 88888.00 2015-09-11 19:24:23.000 254 12576.25 73.15 54586.40 88888.00 2015-09-11 19:24:23.125 254 12576.23 73.10 54586.40 88888.00 2015-09-11 19:24:23.250 254 12576.17 73.08 54586.40 88888.00 2015-09-11 19:24:23.375 254 12576.17 73.10 54586.40 88888.00 2015-09-11 19:24:23.500 254 12576.10 73.08 54586.43 88888.00 2015-09-11 19:24:23.625 254 12576.10 73.08 54586.45 88888.00 2015-09-11 19:24:23.750 254 12576.12 73.05 54586.45 88888.00 2015-09-11 19:24:23.875 254 12576.15 73.03 54586.45 88888.00 2015-09-11 19:24:24.000 254 12576.12 73.03 54586.45 88888.00 2015-09-11 19:24:24.125 254 12576.15 73.00 54586.45 88888.00 2015-09-11 19:24:24.250 254 12576.12 72.97 54586.43 88888.00 2015-09-11 19:24:24.375 254 12576.12 72.92 54586.43 88888.00 2015-09-11 19:24:24.500 254 12576.08 72.92 54586.43 88888.00 2015-09-11 19:24:24.625 254 12576.05 72.90 54586.43 88888.00 2015-09-11 19:24:24.750 254 12576.02 72.90 54586.43 88888.00 2015-09-11 19:24:24.875 254 12576.00 72.88 54586.43 88888.00 2015-09-11 19:24:25.000 254 12576.00 72.85 54586.43 88888.00 2015-09-11 19:24:25.125 254 12576.02 72.85 54586.45 88888.00 2015-09-11 19:24:25.250 254 12576.00 72.85 54586.45 88888.00 2015-09-11 19:24:25.375 254 12576.05 72.85 54586.43 88888.00 2015-09-11 19:24:25.500 254 12576.02 72.80 54586.43 88888.00 2015-09-11 19:24:25.625 254 12576.02 72.80 54586.40 88888.00 2015-09-11 19:24:25.750 254 12576.00 72.78 54586.40 88888.00 2015-09-11 19:24:25.875 254 12576.00 72.75 54586.38 88888.00 2015-09-11 19:24:26.000 254 12575.98 72.78 54586.38 88888.00 2015-09-11 19:24:26.125 254 12576.00 72.72 54586.40 88888.00 2015-09-11 19:24:26.250 254 12576.05 72.67 54586.40 88888.00 2015-09-11 19:24:26.375 254 12576.08 72.65 54586.40 88888.00 2015-09-11 19:24:26.500 254 12576.02 72.65 54586.40 88888.00 2015-09-11 19:24:26.625 254 12576.00 72.65 54586.40 88888.00 2015-09-11 19:24:26.750 254 12576.05 72.62 54586.38 88888.00 2015-09-11 19:24:26.875 254 12576.10 72.67 54586.38 88888.00 2015-09-11 19:24:27.000 254 12576.10 72.67 54586.40 88888.00 2015-09-11 19:24:27.125 254 12576.10 72.65 54586.40 88888.00 2015-09-11 19:24:27.250 254 12576.08 72.58 54586.38 88888.00 2015-09-11 19:24:27.375 254 12576.12 72.60 54586.38 88888.00 2015-09-11 19:24:27.500 254 12576.08 72.55 54586.35 88888.00 2015-09-11 19:24:27.625 254 12576.08 72.55 54586.35 88888.00 2015-09-11 19:24:27.750 254 12576.10 72.55 54586.38 88888.00 2015-09-11 19:24:27.875 254 12576.08 72.55 54586.35 88888.00 2015-09-11 19:24:28.000 254 12576.12 72.53 54586.32 88888.00 2015-09-11 19:24:28.125 254 12576.10 72.53 54586.35 88888.00 2015-09-11 19:24:28.250 254 12576.08 72.50 54586.35 88888.00 2015-09-11 19:24:28.375 254 12576.12 72.53 54586.32 88888.00 2015-09-11 19:24:28.500 254 12576.12 72.50 54586.32 88888.00 2015-09-11 19:24:28.625 254 12576.12 72.53 54586.32 88888.00 2015-09-11 19:24:28.750 254 12576.23 72.55 54586.32 88888.00 2015-09-11 19:24:28.875 254 12576.30 72.53 54586.30 88888.00 2015-09-11 19:24:29.000 254 12576.30 72.50 54586.28 88888.00 2015-09-11 19:24:29.125 254 12576.30 72.50 54586.25 88888.00 2015-09-11 19:24:29.250 254 12576.25 72.47 54586.25 88888.00 2015-09-11 19:24:29.375 254 12576.33 72.50 54586.25 88888.00 2015-09-11 19:24:29.500 254 12576.40 72.50 54586.25 88888.00 2015-09-11 19:24:29.625 254 12576.42 72.50 54586.25 88888.00 2015-09-11 19:24:29.750 254 12576.40 72.50 54586.22 88888.00 2015-09-11 19:24:29.875 254 12576.42 72.53 54586.22 88888.00 2015-09-11 19:24:30.000 254 12576.48 72.53 54586.20 88888.00 2015-09-11 19:24:30.125 254 12576.48 72.53 54586.20 88888.00 2015-09-11 19:24:30.250 254 12576.48 72.55 54586.20 88888.00 2015-09-11 19:24:30.375 254 12576.50 72.58 54586.18 88888.00 2015-09-11 19:24:30.500 254 12576.52 72.60 54586.15 88888.00 2015-09-11 19:24:30.625 254 12576.55 72.65 54586.12 88888.00 2015-09-11 19:24:30.750 254 12576.52 72.62 54586.12 88888.00 2015-09-11 19:24:30.875 254 12576.60 72.62 54586.15 88888.00 2015-09-11 19:24:31.000 254 12576.62 72.60 54586.12 88888.00 2015-09-11 19:24:31.125 254 12576.62 72.60 54586.12 88888.00 2015-09-11 19:24:31.250 254 12576.62 72.60 54586.10 88888.00 2015-09-11 19:24:31.375 254 12576.67 72.65 54586.10 88888.00 2015-09-11 19:24:31.500 254 12576.65 72.65 54586.10 88888.00 2015-09-11 19:24:31.625 254 12576.67 72.65 54586.10 88888.00 2015-09-11 19:24:31.750 254 12576.67 72.67 54586.10 88888.00 2015-09-11 19:24:31.875 254 12576.73 72.70 54586.07 88888.00 2015-09-11 19:24:32.000 254 12576.77 72.72 54586.07 88888.00 2015-09-11 19:24:32.125 254 12576.73 72.72 54586.10 88888.00 2015-09-11 19:24:32.250 254 12576.65 72.72 54586.07 88888.00 2015-09-11 19:24:32.375 254 12576.75 72.75 54586.05 88888.00 2015-09-11 19:24:32.500 254 12576.75 72.75 54586.03 88888.00 2015-09-11 19:24:32.625 254 12576.75 72.75 54586.03 88888.00 2015-09-11 19:24:32.750 254 12576.73 72.75 54586.03 88888.00 2015-09-11 19:24:32.875 254 12576.77 72.78 54586.00 88888.00 2015-09-11 19:24:33.000 254 12576.83 72.78 54585.97 88888.00 2015-09-11 19:24:33.125 254 12576.83 72.80 54585.97 88888.00 2015-09-11 19:24:33.250 254 12576.77 72.78 54586.03 88888.00 2015-09-11 19:24:33.375 254 12576.88 72.83 54586.00 88888.00 2015-09-11 19:24:33.500 254 12576.90 72.85 54586.00 88888.00 2015-09-11 19:24:33.625 254 12576.90 72.83 54586.00 88888.00 2015-09-11 19:24:33.750 254 12576.85 72.85 54586.00 88888.00 2015-09-11 19:24:33.875 254 12576.83 72.88 54585.97 88888.00 2015-09-11 19:24:34.000 254 12576.88 72.88 54585.95 88888.00 2015-09-11 19:24:34.125 254 12576.90 72.85 54585.95 88888.00 2015-09-11 19:24:34.250 254 12576.90 72.88 54585.95 88888.00 2015-09-11 19:24:34.375 254 12576.88 72.90 54585.95 88888.00 2015-09-11 19:24:34.500 254 12576.88 72.90 54585.93 88888.00 2015-09-11 19:24:34.625 254 12576.80 72.88 54585.93 88888.00 2015-09-11 19:24:34.750 254 12576.77 72.88 54585.93 88888.00 2015-09-11 19:24:34.875 254 12576.80 72.90 54585.95 88888.00 2015-09-11 19:24:35.000 254 12576.85 72.90 54585.93 88888.00 2015-09-11 19:24:35.125 254 12576.80 72.90 54585.95 88888.00 2015-09-11 19:24:35.250 254 12576.73 72.88 54585.93 88888.00 2015-09-11 19:24:35.375 254 12576.77 72.88 54585.93 88888.00 2015-09-11 19:24:35.500 254 12576.77 72.85 54585.93 88888.00 2015-09-11 19:24:35.625 254 12576.83 72.85 54585.93 88888.00 2015-09-11 19:24:35.750 254 12576.83 72.83 54585.93 88888.00 2015-09-11 19:24:35.875 254 12576.83 72.88 54585.95 88888.00 2015-09-11 19:24:36.000 254 12576.80 72.88 54585.95 88888.00 2015-09-11 19:24:36.125 254 12576.77 72.88 54585.95 88888.00 2015-09-11 19:24:36.250 254 12576.70 72.85 54585.97 88888.00 2015-09-11 19:24:36.375 254 12576.70 72.88 54585.97 88888.00 2015-09-11 19:24:36.500 254 12576.65 72.85 54585.97 88888.00 2015-09-11 19:24:36.625 254 12576.65 72.83 54585.97 88888.00 2015-09-11 19:24:36.750 254 12576.65 72.80 54585.95 88888.00 2015-09-11 19:24:36.875 254 12576.67 72.78 54585.97 88888.00 2015-09-11 19:24:37.000 254 12576.67 72.78 54585.97 88888.00 2015-09-11 19:24:37.125 254 12576.62 72.78 54585.97 88888.00 2015-09-11 19:24:37.250 254 12576.55 72.70 54586.00 88888.00 2015-09-11 19:24:37.375 254 12576.52 72.72 54586.03 88888.00 2015-09-11 19:24:37.500 254 12576.48 72.72 54586.03 88888.00 2015-09-11 19:24:37.625 254 12576.45 72.65 54586.00 88888.00 2015-09-11 19:24:37.750 254 12576.42 72.62 54586.00 88888.00 2015-09-11 19:24:37.875 254 12576.38 72.60 54586.03 88888.00 2015-09-11 19:24:38.000 254 12576.35 72.60 54586.05 88888.00 2015-09-11 19:24:38.125 254 12576.33 72.60 54586.07 88888.00 2015-09-11 19:24:38.250 254 12576.20 72.58 54586.05 88888.00 2015-09-11 19:24:38.375 254 12576.17 72.58 54586.05 88888.00 2015-09-11 19:24:38.500 254 12576.17 72.55 54586.03 88888.00 2015-09-11 19:24:38.625 254 12576.17 72.55 54586.05 88888.00 2015-09-11 19:24:38.750 254 12576.10 72.50 54586.07 88888.00 2015-09-11 19:24:38.875 254 12576.08 72.45 54586.07 88888.00 2015-09-11 19:24:39.000 254 12576.05 72.42 54586.10 88888.00 2015-09-11 19:24:39.125 254 12576.00 72.40 54586.12 88888.00 2015-09-11 19:24:39.250 254 12575.95 72.38 54586.10 88888.00 2015-09-11 19:24:39.375 254 12575.90 72.38 54586.07 88888.00 2015-09-11 19:24:39.500 254 12575.85 72.33 54586.12 88888.00 2015-09-11 19:24:39.625 254 12575.83 72.30 54586.12 88888.00 2015-09-11 19:24:39.750 254 12575.80 72.33 54586.15 88888.00 2015-09-11 19:24:39.875 254 12575.73 72.33 54586.15 88888.00 2015-09-11 19:24:40.000 254 12575.70 72.28 54586.15 88888.00 2015-09-11 19:24:40.125 254 12575.62 72.20 54586.15 88888.00 2015-09-11 19:24:40.250 254 12575.62 72.20 54586.15 88888.00 2015-09-11 19:24:40.375 254 12575.62 72.20 54586.15 88888.00 2015-09-11 19:24:40.500 254 12575.58 72.20 54586.18 88888.00 2015-09-11 19:24:40.625 254 12575.58 72.15 54586.18 88888.00 2015-09-11 19:24:40.750 254 12575.55 72.15 54586.18 88888.00 2015-09-11 19:24:40.875 254 12575.58 72.15 54586.18 88888.00 2015-09-11 19:24:41.000 254 12575.60 72.12 54586.20 88888.00 2015-09-11 19:24:41.125 254 12575.52 72.10 54586.22 88888.00 2015-09-11 19:24:41.250 254 12575.45 72.08 54586.22 88888.00 2015-09-11 19:24:41.375 254 12575.50 72.05 54586.22 88888.00 2015-09-11 19:24:41.500 254 12575.48 72.00 54586.22 88888.00 2015-09-11 19:24:41.625 254 12575.42 71.95 54586.22 88888.00 2015-09-11 19:24:41.750 254 12575.42 71.97 54586.22 88888.00 2015-09-11 19:24:41.875 254 12575.45 71.95 54586.22 88888.00 2015-09-11 19:24:42.000 254 12575.42 71.90 54586.22 88888.00 2015-09-11 19:24:42.125 254 12575.38 71.85 54586.22 88888.00 2015-09-11 19:24:42.250 254 12575.27 71.85 54586.22 88888.00 2015-09-11 19:24:42.375 254 12575.25 71.83 54586.25 88888.00 2015-09-11 19:24:42.500 254 12575.30 71.83 54586.22 88888.00 2015-09-11 19:24:42.625 254 12575.38 71.78 54586.20 88888.00 2015-09-11 19:24:42.750 254 12575.35 71.72 54586.25 88888.00 2015-09-11 19:24:42.875 254 12575.33 71.67 54586.25 88888.00 2015-09-11 19:24:43.000 254 12575.33 71.65 54586.22 88888.00 2015-09-11 19:24:43.125 254 12575.38 71.65 54586.22 88888.00 2015-09-11 19:24:43.250 254 12575.35 71.58 54586.22 88888.00 2015-09-11 19:24:43.375 254 12575.38 71.55 54586.22 88888.00 2015-09-11 19:24:43.500 254 12575.33 71.53 54586.22 88888.00 2015-09-11 19:24:43.625 254 12575.33 71.47 54586.25 88888.00 2015-09-11 19:24:43.750 254 12575.45 71.53 54586.25 88888.00 2015-09-11 19:24:43.875 254 12575.45 71.47 54586.25 88888.00 2015-09-11 19:24:44.000 254 12575.40 71.42 54586.25 88888.00 2015-09-11 19:24:44.125 254 12575.38 71.42 54586.25 88888.00 2015-09-11 19:24:44.250 254 12575.35 71.40 54586.22 88888.00 2015-09-11 19:24:44.375 254 12575.40 71.33 54586.22 88888.00 2015-09-11 19:24:44.500 254 12575.40 71.30 54586.20 88888.00 2015-09-11 19:24:44.625 254 12575.45 71.28 54586.22 88888.00 2015-09-11 19:24:44.750 254 12575.52 71.25 54586.22 88888.00 2015-09-11 19:24:44.875 254 12575.58 71.25 54586.22 88888.00 2015-09-11 19:24:45.000 254 12575.58 71.20 54586.20 88888.00 2015-09-11 19:24:45.125 254 12575.55 71.17 54586.20 88888.00 2015-09-11 19:24:45.250 254 12575.60 71.20 54586.22 88888.00 2015-09-11 19:24:45.375 254 12575.67 71.17 54586.20 88888.00 2015-09-11 19:24:45.500 254 12575.70 71.20 54586.18 88888.00 2015-09-11 19:24:45.625 254 12575.60 71.20 54586.18 88888.00 2015-09-11 19:24:45.750 254 12575.58 71.15 54586.22 88888.00 2015-09-11 19:24:45.875 254 12575.60 71.12 54586.18 88888.00 2015-09-11 19:24:46.000 254 12575.73 71.12 54586.15 88888.00 2015-09-11 19:24:46.125 254 12575.77 71.10 54586.15 88888.00 2015-09-11 19:24:46.250 254 12575.77 71.08 54586.18 88888.00 2015-09-11 19:24:46.375 254 12575.88 71.10 54586.15 88888.00 2015-09-11 19:24:46.500 254 12575.88 71.10 54586.12 88888.00 2015-09-11 19:24:46.625 254 12575.88 71.10 54586.10 88888.00 2015-09-11 19:24:46.750 254 12575.92 71.10 54586.10 88888.00 2015-09-11 19:24:46.875 254 12575.95 71.10 54586.07 88888.00 2015-09-11 19:24:47.000 254 12575.98 71.08 54586.05 88888.00 2015-09-11 19:24:47.125 254 12576.02 71.08 54586.07 88888.00 2015-09-11 19:24:47.250 254 12576.10 71.08 54586.07 88888.00 2015-09-11 19:24:47.375 254 12576.12 71.08 54586.07 88888.00 2015-09-11 19:24:47.500 254 12576.10 71.08 54586.05 88888.00 2015-09-11 19:24:47.625 254 12576.08 71.05 54586.03 88888.00 2015-09-11 19:24:47.750 254 12576.08 71.05 54586.05 88888.00 2015-09-11 19:24:47.875 254 12576.08 71.05 54586.05 88888.00 2015-09-11 19:24:48.000 254 12576.10 71.00 54586.03 88888.00 2015-09-11 19:24:48.125 254 12576.12 71.00 54586.03 88888.00 2015-09-11 19:24:48.250 254 12576.20 71.05 54585.97 88888.00 2015-09-11 19:24:48.375 254 12576.25 71.03 54585.97 88888.00 2015-09-11 19:24:48.500 254 12576.23 71.05 54585.95 88888.00 2015-09-11 19:24:48.625 254 12576.23 71.03 54585.95 88888.00 2015-09-11 19:24:48.750 254 12576.25 71.03 54585.95 88888.00 2015-09-11 19:24:48.875 254 12576.30 71.03 54585.93 88888.00 2015-09-11 19:24:49.000 254 12576.40 71.03 54585.93 88888.00 2015-09-11 19:24:49.125 254 12576.40 71.03 54585.93 88888.00 2015-09-11 19:24:49.250 254 12576.40 71.03 54585.93 88888.00 2015-09-11 19:24:49.375 254 12576.45 71.05 54585.93 88888.00 2015-09-11 19:24:49.500 254 12576.50 71.08 54585.90 88888.00 2015-09-11 19:24:49.625 254 12576.50 71.08 54585.90 88888.00 2015-09-11 19:24:49.750 254 12576.50 71.10 54585.90 88888.00 2015-09-11 19:24:49.875 254 12576.50 71.12 54585.90 88888.00 2015-09-11 19:24:50.000 254 12576.50 71.12 54585.88 88888.00 2015-09-11 19:24:50.125 254 12576.52 71.12 54585.88 88888.00 2015-09-11 19:24:50.250 254 12576.52 71.15 54585.88 88888.00 2015-09-11 19:24:50.375 254 12576.55 71.17 54585.88 88888.00 2015-09-11 19:24:50.500 254 12576.60 71.17 54585.85 88888.00 2015-09-11 19:24:50.625 254 12576.60 71.20 54585.82 88888.00 2015-09-11 19:24:50.750 254 12576.60 71.20 54585.82 88888.00 2015-09-11 19:24:50.875 254 12576.60 71.22 54585.80 88888.00 2015-09-11 19:24:51.000 254 12576.62 71.28 54585.80 88888.00 2015-09-11 19:24:51.125 254 12576.65 71.28 54585.82 88888.00 2015-09-11 19:24:51.250 254 12576.60 71.28 54585.80 88888.00 2015-09-11 19:24:51.375 254 12576.62 71.28 54585.82 88888.00 2015-09-11 19:24:51.500 254 12576.60 71.30 54585.80 88888.00 2015-09-11 19:24:51.625 254 12576.60 71.33 54585.80 88888.00 2015-09-11 19:24:51.750 254 12576.62 71.35 54585.75 88888.00 2015-09-11 19:24:51.875 254 12576.65 71.40 54585.78 88888.00 2015-09-11 19:24:52.000 254 12576.67 71.45 54585.75 88888.00 2015-09-11 19:24:52.125 254 12576.65 71.47 54585.78 88888.00 2015-09-11 19:24:52.250 254 12576.62 71.47 54585.78 88888.00 2015-09-11 19:24:52.375 254 12576.65 71.47 54585.78 88888.00 2015-09-11 19:24:52.500 254 12576.60 71.50 54585.75 88888.00 2015-09-11 19:24:52.625 254 12576.55 71.47 54585.75 88888.00 2015-09-11 19:24:52.750 254 12576.55 71.53 54585.72 88888.00 2015-09-11 19:24:52.875 254 12576.58 71.53 54585.72 88888.00 2015-09-11 19:24:53.000 254 12576.65 71.50 54585.70 88888.00 2015-09-11 19:24:53.125 254 12576.62 71.55 54585.70 88888.00 2015-09-11 19:24:53.250 254 12576.60 71.58 54585.72 88888.00 2015-09-11 19:24:53.375 254 12576.58 71.60 54585.70 88888.00 2015-09-11 19:24:53.500 254 12576.60 71.60 54585.68 88888.00 2015-09-11 19:24:53.625 254 12576.60 71.62 54585.68 88888.00 2015-09-11 19:24:53.750 254 12576.62 71.62 54585.68 88888.00 2015-09-11 19:24:53.875 254 12576.62 71.62 54585.68 88888.00 2015-09-11 19:24:54.000 254 12576.65 71.60 54585.68 88888.00 2015-09-11 19:24:54.125 254 12576.65 71.62 54585.72 88888.00 2015-09-11 19:24:54.250 254 12576.62 71.60 54585.68 88888.00 2015-09-11 19:24:54.375 254 12576.67 71.60 54585.68 88888.00 2015-09-11 19:24:54.500 254 12576.67 71.62 54585.65 88888.00 2015-09-11 19:24:54.625 254 12576.65 71.60 54585.65 88888.00 2015-09-11 19:24:54.750 254 12576.62 71.60 54585.65 88888.00 2015-09-11 19:24:54.875 254 12576.65 71.62 54585.65 88888.00 2015-09-11 19:24:55.000 254 12576.70 71.62 54585.65 88888.00 2015-09-11 19:24:55.125 254 12576.67 71.60 54585.68 88888.00 2015-09-11 19:24:55.250 254 12576.58 71.60 54585.68 88888.00 2015-09-11 19:24:55.375 254 12576.62 71.62 54585.65 88888.00 2015-09-11 19:24:55.500 254 12576.62 71.60 54585.65 88888.00 2015-09-11 19:24:55.625 254 12576.60 71.58 54585.65 88888.00 2015-09-11 19:24:55.750 254 12576.55 71.58 54585.65 88888.00 2015-09-11 19:24:55.875 254 12576.58 71.55 54585.65 88888.00 2015-09-11 19:24:56.000 254 12576.55 71.55 54585.62 88888.00 2015-09-11 19:24:56.125 254 12576.50 71.58 54585.65 88888.00 2015-09-11 19:24:56.250 254 12576.50 71.55 54585.65 88888.00 2015-09-11 19:24:56.375 254 12576.55 71.55 54585.68 88888.00 2015-09-11 19:24:56.500 254 12576.55 71.55 54585.65 88888.00 2015-09-11 19:24:56.625 254 12576.55 71.50 54585.65 88888.00 2015-09-11 19:24:56.750 254 12576.52 71.53 54585.62 88888.00 2015-09-11 19:24:56.875 254 12576.45 71.50 54585.62 88888.00 2015-09-11 19:24:57.000 254 12576.45 71.45 54585.62 88888.00 2015-09-11 19:24:57.125 254 12576.42 71.40 54585.62 88888.00 2015-09-11 19:24:57.250 254 12576.45 71.38 54585.65 88888.00 2015-09-11 19:24:57.375 254 12576.52 71.40 54585.68 88888.00 2015-09-11 19:24:57.500 254 12576.50 71.38 54585.68 88888.00 2015-09-11 19:24:57.625 254 12576.42 71.33 54585.68 88888.00 2015-09-11 19:24:57.750 254 12576.42 71.28 54585.68 88888.00 2015-09-11 19:24:57.875 254 12576.48 71.25 54585.68 88888.00 2015-09-11 19:24:58.000 254 12576.48 71.22 54585.65 88888.00 2015-09-11 19:24:58.125 254 12576.45 71.20 54585.68 88888.00 2015-09-11 19:24:58.250 254 12576.50 71.20 54585.70 88888.00 2015-09-11 19:24:58.375 254 12576.48 71.17 54585.68 88888.00 2015-09-11 19:24:58.500 254 12576.42 71.15 54585.68 88888.00 2015-09-11 19:24:58.625 254 12576.48 71.12 54585.68 88888.00 2015-09-11 19:24:58.750 254 12576.52 71.10 54585.68 88888.00 2015-09-11 19:24:58.875 254 12576.50 71.10 54585.68 88888.00 2015-09-11 19:24:59.000 254 12576.38 71.08 54585.68 88888.00 2015-09-11 19:24:59.125 254 12576.38 71.03 54585.65 88888.00 2015-09-11 19:24:59.250 254 12576.35 70.97 54585.68 88888.00 2015-09-11 19:24:59.375 254 12576.38 71.00 54585.70 88888.00 2015-09-11 19:24:59.500 254 12576.38 70.95 54585.68 88888.00 2015-09-11 19:24:59.625 254 12576.38 70.92 54585.68 88888.00 2015-09-11 19:24:59.750 254 12576.35 70.90 54585.68 88888.00 2015-09-11 19:24:59.875 254 12576.42 70.90 54585.70 88888.00 2015-09-11 19:25:00.000 254 12576.45 70.83 54585.68 88888.00 2015-09-11 19:25:00.125 254 12576.40 70.75 54585.68 88888.00 2015-09-11 19:25:00.250 254 12576.38 70.72 54585.68 88888.00 2015-09-11 19:25:00.375 254 12576.40 70.75 54585.70 88888.00 2015-09-11 19:25:00.500 254 12576.40 70.75 54585.72 88888.00 2015-09-11 19:25:00.625 254 12576.45 70.72 54585.70 88888.00 2015-09-11 19:25:00.750 254 12576.45 70.70 54585.70 88888.00 2015-09-11 19:25:00.875 254 12576.45 70.62 54585.68 88888.00 2015-09-11 19:25:01.000 254 12576.48 70.62 54585.68 88888.00 2015-09-11 19:25:01.125 254 12576.52 70.60 54585.68 88888.00 2015-09-11 19:25:01.250 254 12576.48 70.55 54585.68 88888.00 2015-09-11 19:25:01.375 254 12576.45 70.55 54585.68 88888.00 2015-09-11 19:25:01.500 254 12576.40 70.53 54585.68 88888.00 2015-09-11 19:25:01.625 254 12576.42 70.50 54585.65 88888.00 2015-09-11 19:25:01.750 254 12576.48 70.50 54585.68 88888.00 2015-09-11 19:25:01.875 254 12576.48 70.50 54585.68 88888.00 2015-09-11 19:25:02.000 254 12576.45 70.45 54585.68 88888.00 2015-09-11 19:25:02.125 254 12576.48 70.40 54585.65 88888.00 2015-09-11 19:25:02.250 254 12576.48 70.35 54585.65 88888.00 2015-09-11 19:25:02.375 254 12576.52 70.35 54585.65 88888.00 2015-09-11 19:25:02.500 254 12576.55 70.35 54585.68 88888.00 2015-09-11 19:25:02.625 254 12576.52 70.33 54585.68 88888.00 2015-09-11 19:25:02.750 254 12576.50 70.33 54585.65 88888.00 2015-09-11 19:25:02.875 254 12576.50 70.30 54585.65 88888.00 2015-09-11 19:25:03.000 254 12576.50 70.30 54585.65 88888.00 2015-09-11 19:25:03.125 254 12576.48 70.30 54585.65 88888.00 2015-09-11 19:25:03.250 254 12576.42 70.28 54585.62 88888.00 2015-09-11 19:25:03.375 254 12576.50 70.30 54585.65 88888.00 2015-09-11 19:25:03.500 254 12576.60 70.30 54585.65 88888.00 2015-09-11 19:25:03.625 254 12576.62 70.28 54585.62 88888.00 2015-09-11 19:25:03.750 254 12576.58 70.25 54585.62 88888.00 2015-09-11 19:25:03.875 254 12576.52 70.28 54585.65 88888.00 2015-09-11 19:25:04.000 254 12576.60 70.28 54585.65 88888.00 2015-09-11 19:25:04.125 254 12576.65 70.30 54585.65 88888.00 2015-09-11 19:25:04.250 254 12576.60 70.28 54585.62 88888.00 2015-09-11 19:25:04.375 254 12576.62 70.28 54585.62 88888.00 2015-09-11 19:25:04.500 254 12576.62 70.28 54585.65 88888.00 2015-09-11 19:25:04.625 254 12576.67 70.33 54585.62 88888.00 2015-09-11 19:25:04.750 254 12576.73 70.38 54585.62 88888.00 2015-09-11 19:25:04.875 254 12576.75 70.35 54585.62 88888.00 2015-09-11 19:25:05.000 254 12576.75 70.33 54585.60 88888.00 2015-09-11 19:25:05.125 254 12576.67 70.30 54585.62 88888.00 2015-09-11 19:25:05.250 254 12576.62 70.33 54585.60 88888.00 2015-09-11 19:25:05.375 254 12576.67 70.40 54585.57 88888.00 2015-09-11 19:25:05.500 254 12576.75 70.38 54585.57 88888.00 2015-09-11 19:25:05.625 254 12576.75 70.40 54585.55 88888.00 2015-09-11 19:25:05.750 254 12576.75 70.40 54585.55 88888.00 2015-09-11 19:25:05.875 254 12576.77 70.45 54585.57 88888.00 2015-09-11 19:25:06.000 254 12576.75 70.42 54585.55 88888.00 2015-09-11 19:25:06.125 254 12576.80 70.42 54585.53 88888.00 2015-09-11 19:25:06.250 254 12576.80 70.42 54585.55 88888.00 2015-09-11 19:25:06.375 254 12576.80 70.45 54585.53 88888.00 2015-09-11 19:25:06.500 254 12576.75 70.45 54585.55 88888.00 2015-09-11 19:25:06.625 254 12576.75 70.47 54585.53 88888.00 2015-09-11 19:25:06.750 254 12576.77 70.53 54585.53 88888.00 2015-09-11 19:25:06.875 254 12576.80 70.53 54585.53 88888.00 2015-09-11 19:25:07.000 254 12576.83 70.53 54585.50 88888.00 2015-09-11 19:25:07.125 254 12576.85 70.55 54585.53 88888.00 2015-09-11 19:25:07.250 254 12576.77 70.60 54585.53 88888.00 2015-09-11 19:25:07.375 254 12576.80 70.58 54585.50 88888.00 2015-09-11 19:25:07.500 254 12576.85 70.60 54585.50 88888.00 2015-09-11 19:25:07.625 254 12576.85 70.62 54585.50 88888.00 2015-09-11 19:25:07.750 254 12576.83 70.65 54585.47 88888.00 2015-09-11 19:25:07.875 254 12576.85 70.65 54585.45 88888.00 2015-09-11 19:25:08.000 254 12576.88 70.67 54585.43 88888.00 2015-09-11 19:25:08.125 254 12576.95 70.75 54585.40 88888.00 2015-09-11 19:25:08.250 254 12576.95 70.78 54585.45 88888.00 2015-09-11 19:25:08.375 254 12576.98 70.75 54585.43 88888.00 2015-09-11 19:25:08.500 254 12576.95 70.75 54585.43 88888.00 2015-09-11 19:25:08.625 254 12577.00 70.72 54585.43 88888.00 2015-09-11 19:25:08.750 254 12577.00 70.75 54585.40 88888.00 2015-09-11 19:25:08.875 254 12577.02 70.78 54585.38 88888.00 2015-09-11 19:25:09.000 254 12577.00 70.75 54585.38 88888.00 2015-09-11 19:25:09.125 254 12577.00 70.80 54585.40 88888.00 2015-09-11 19:25:09.250 254 12576.98 70.80 54585.40 88888.00 2015-09-11 19:25:09.375 254 12576.98 70.80 54585.40 88888.00 2015-09-11 19:25:09.500 254 12576.98 70.80 54585.38 88888.00 2015-09-11 19:25:09.625 254 12577.00 70.80 54585.38 88888.00 2015-09-11 19:25:09.750 254 12576.95 70.78 54585.38 88888.00 2015-09-11 19:25:09.875 254 12576.95 70.75 54585.35 88888.00 2015-09-11 19:25:10.000 254 12577.02 70.78 54585.32 88888.00 2015-09-11 19:25:10.125 254 12577.00 70.78 54585.35 88888.00 2015-09-11 19:25:10.250 254 12576.90 70.75 54585.32 88888.00 2015-09-11 19:25:10.375 254 12576.90 70.72 54585.32 88888.00 2015-09-11 19:25:10.500 254 12576.90 70.78 54585.30 88888.00 2015-09-11 19:25:10.625 254 12576.92 70.80 54585.30 88888.00 2015-09-11 19:25:10.750 254 12576.92 70.75 54585.30 88888.00 2015-09-11 19:25:10.875 254 12576.88 70.75 54585.28 88888.00 2015-09-11 19:25:11.000 254 12576.85 70.72 54585.28 88888.00 2015-09-11 19:25:11.125 254 12576.83 70.72 54585.30 88888.00 2015-09-11 19:25:11.250 254 12576.83 70.72 54585.32 88888.00 2015-09-11 19:25:11.375 254 12576.88 70.72 54585.32 88888.00 2015-09-11 19:25:11.500 254 12576.85 70.72 54585.32 88888.00 2015-09-11 19:25:11.625 254 12576.85 70.70 54585.30 88888.00 2015-09-11 19:25:11.750 254 12576.85 70.70 54585.30 88888.00 2015-09-11 19:25:11.875 254 12576.83 70.67 54585.30 88888.00 2015-09-11 19:25:12.000 254 12576.83 70.65 54585.32 88888.00 2015-09-11 19:25:12.125 254 12576.85 70.62 54585.35 88888.00 2015-09-11 19:25:12.250 254 12576.85 70.60 54585.38 88888.00 2015-09-11 19:25:12.375 254 12576.88 70.60 54585.35 88888.00 2015-09-11 19:25:12.500 254 12576.90 70.60 54585.35 88888.00 2015-09-11 19:25:12.625 254 12576.90 70.60 54585.35 88888.00 2015-09-11 19:25:12.750 254 12576.88 70.58 54585.35 88888.00 2015-09-11 19:25:12.875 254 12576.85 70.58 54585.35 88888.00 2015-09-11 19:25:13.000 254 12576.80 70.58 54585.38 88888.00 2015-09-11 19:25:13.125 254 12576.77 70.55 54585.38 88888.00 2015-09-11 19:25:13.250 254 12576.75 70.50 54585.35 88888.00 2015-09-11 19:25:13.375 254 12576.75 70.50 54585.35 88888.00 2015-09-11 19:25:13.500 254 12576.70 70.42 54585.35 88888.00 2015-09-11 19:25:13.625 254 12576.73 70.42 54585.35 88888.00 2015-09-11 19:25:13.750 254 12576.77 70.42 54585.38 88888.00 2015-09-11 19:25:13.875 254 12576.77 70.40 54585.38 88888.00 2015-09-11 19:25:14.000 254 12576.70 70.38 54585.38 88888.00 2015-09-11 19:25:14.125 254 12576.67 70.38 54585.38 88888.00 2015-09-11 19:25:14.250 254 12576.70 70.35 54585.40 88888.00 2015-09-11 19:25:14.375 254 12576.77 70.38 54585.43 88888.00 2015-09-11 19:25:14.500 254 12576.77 70.38 54585.43 88888.00 2015-09-11 19:25:14.625 254 12576.75 70.35 54585.43 88888.00 2015-09-11 19:25:14.750 254 12576.75 70.33 54585.43 88888.00 2015-09-11 19:25:14.875 254 12576.73 70.28 54585.40 88888.00 2015-09-11 19:25:15.000 254 12576.70 70.28 54585.38 88888.00 2015-09-11 19:25:15.125 254 12576.67 70.25 54585.38 88888.00 2015-09-11 19:25:15.250 254 12576.60 70.25 54585.38 88888.00 2015-09-11 19:25:15.375 254 12576.67 70.25 54585.40 88888.00 2015-09-11 19:25:15.500 254 12576.70 70.22 54585.40 88888.00 2015-09-11 19:25:15.625 254 12576.67 70.20 54585.40 88888.00 2015-09-11 19:25:15.750 254 12576.60 70.17 54585.47 88888.00 2015-09-11 19:25:15.875 254 12576.65 70.17 54585.47 88888.00 2015-09-11 19:25:16.000 254 12576.67 70.17 54585.38 88888.00 2015-09-11 19:25:16.125 254 12576.70 70.15 54585.40 88888.00 2015-09-11 19:25:16.250 254 12576.60 70.12 54585.40 88888.00 2015-09-11 19:25:16.375 254 12576.60 70.12 54585.40 88888.00 2015-09-11 19:25:16.500 254 12576.62 70.10 54585.40 88888.00 2015-09-11 19:25:16.625 254 12576.62 70.12 54585.40 88888.00 2015-09-11 19:25:16.750 254 12576.60 70.12 54585.40 88888.00 2015-09-11 19:25:16.875 254 12576.60 70.08 54585.40 88888.00 2015-09-11 19:25:17.000 254 12576.62 70.08 54585.40 88888.00 2015-09-11 19:25:17.125 254 12576.65 70.05 54585.43 88888.00 2015-09-11 19:25:17.250 254 12576.65 70.00 54585.43 88888.00 2015-09-11 19:25:17.375 254 12576.67 70.03 54585.43 88888.00 2015-09-11 19:25:17.500 254 12576.62 70.03 54585.40 88888.00 2015-09-11 19:25:17.625 254 12576.60 70.00 54585.40 88888.00 2015-09-11 19:25:17.750 254 12576.62 70.03 54585.38 88888.00 2015-09-11 19:25:17.875 254 12576.60 70.03 54585.40 88888.00 2015-09-11 19:25:18.000 254 12576.60 70.00 54585.38 88888.00 2015-09-11 19:25:18.125 254 12576.58 69.97 54585.40 88888.00 2015-09-11 19:25:18.250 254 12576.50 69.97 54585.40 88888.00 2015-09-11 19:25:18.375 254 12576.55 70.03 54585.40 88888.00 2015-09-11 19:25:18.500 254 12576.62 70.03 54585.38 88888.00 2015-09-11 19:25:18.625 254 12576.62 69.97 54585.38 88888.00 2015-09-11 19:25:18.750 254 12576.60 70.00 54585.40 88888.00 2015-09-11 19:25:18.875 254 12576.65 70.00 54585.40 88888.00 2015-09-11 19:25:19.000 254 12576.65 69.97 54585.38 88888.00 2015-09-11 19:25:19.125 254 12576.62 69.97 54585.40 88888.00 2015-09-11 19:25:19.250 254 12576.60 70.00 54585.35 88888.00 2015-09-11 19:25:19.375 254 12576.60 70.00 54585.32 88888.00 2015-09-11 19:25:19.500 254 12576.55 70.03 54585.35 88888.00 2015-09-11 19:25:19.625 254 12576.52 70.03 54585.38 88888.00 2015-09-11 19:25:19.750 254 12576.58 70.03 54585.35 88888.00 2015-09-11 19:25:19.875 254 12576.67 70.03 54585.35 88888.00 2015-09-11 19:25:20.000 254 12576.73 70.00 54585.35 88888.00 2015-09-11 19:25:20.125 254 12576.73 69.97 54585.35 88888.00 2015-09-11 19:25:20.250 254 12576.75 70.00 54585.32 88888.00 2015-09-11 19:25:20.375 254 12576.77 70.00 54585.30 88888.00 2015-09-11 19:25:20.500 254 12576.77 70.03 54585.35 88888.00 2015-09-11 19:25:20.625 254 12576.77 70.00 54585.35 88888.00 2015-09-11 19:25:20.750 254 12576.77 70.00 54585.35 88888.00 2015-09-11 19:25:20.875 254 12576.77 70.03 54585.32 88888.00 2015-09-11 19:25:21.000 254 12576.80 70.05 54585.30 88888.00 2015-09-11 19:25:21.125 254 12576.80 70.05 54585.30 88888.00 2015-09-11 19:25:21.250 254 12576.85 70.00 54585.32 88888.00 2015-09-11 19:25:21.375 254 12576.92 70.05 54585.30 88888.00 2015-09-11 19:25:21.500 254 12576.85 70.10 54585.30 88888.00 2015-09-11 19:25:21.625 254 12576.83 70.08 54585.30 88888.00 2015-09-11 19:25:21.750 254 12576.80 70.10 54585.28 88888.00 2015-09-11 19:25:21.875 254 12576.77 70.10 54585.25 88888.00 2015-09-11 19:25:22.000 254 12576.77 70.12 54585.22 88888.00 2015-09-11 19:25:22.125 254 12576.75 70.15 54585.25 88888.00 2015-09-11 19:25:22.250 254 12576.77 70.15 54585.28 88888.00 2015-09-11 19:25:22.375 254 12576.83 70.17 54585.28 88888.00 2015-09-11 19:25:22.500 254 12576.88 70.20 54585.28 88888.00 2015-09-11 19:25:22.625 254 12576.90 70.17 54585.25 88888.00 2015-09-11 19:25:22.750 254 12576.88 70.17 54585.25 88888.00 2015-09-11 19:25:22.875 254 12576.85 70.17 54585.22 88888.00 2015-09-11 19:25:23.000 254 12576.90 70.22 54585.25 88888.00 2015-09-11 19:25:23.125 254 12576.88 70.25 54585.25 88888.00 2015-09-11 19:25:23.250 254 12576.83 70.25 54585.25 88888.00 2015-09-11 19:25:23.375 254 12576.90 70.30 54585.22 88888.00 2015-09-11 19:25:23.500 254 12576.95 70.30 54585.22 88888.00 2015-09-11 19:25:23.625 254 12576.90 70.33 54585.22 88888.00 2015-09-11 19:25:23.750 254 12576.85 70.33 54585.20 88888.00 2015-09-11 19:25:23.875 254 12576.85 70.30 54585.18 88888.00 2015-09-11 19:25:24.000 254 12576.83 70.30 54585.15 88888.00 2015-09-11 19:25:24.125 254 12576.88 70.30 54585.18 88888.00 2015-09-11 19:25:24.250 254 12576.88 70.33 54585.20 88888.00 2015-09-11 19:25:24.375 254 12576.90 70.30 54585.18 88888.00 2015-09-11 19:25:24.500 254 12576.88 70.33 54585.18 88888.00 2015-09-11 19:25:24.625 254 12576.88 70.35 54585.18 88888.00 2015-09-11 19:25:24.750 254 12576.88 70.40 54585.15 88888.00 2015-09-11 19:25:24.875 254 12576.90 70.40 54585.18 88888.00 2015-09-11 19:25:25.000 254 12576.98 70.40 54585.18 88888.00 2015-09-11 19:25:25.125 254 12577.00 70.42 54585.20 88888.00 2015-09-11 19:25:25.250 254 12576.95 70.45 54585.18 88888.00 2015-09-11 19:25:25.375 254 12576.90 70.45 54585.18 88888.00 2015-09-11 19:25:25.500 254 12576.90 70.42 54585.18 88888.00 2015-09-11 19:25:25.625 254 12576.95 70.45 54585.18 88888.00 2015-09-11 19:25:25.750 254 12577.00 70.47 54585.15 88888.00 2015-09-11 19:25:25.875 254 12576.98 70.50 54585.18 88888.00 2015-09-11 19:25:26.000 254 12577.00 70.50 54585.12 88888.00 2015-09-11 19:25:26.125 254 12577.00 70.55 54585.15 88888.00 2015-09-11 19:25:26.250 254 12577.00 70.55 54585.18 88888.00 2015-09-11 19:25:26.375 254 12577.08 70.58 54585.18 88888.00 2015-09-11 19:25:26.500 254 12577.10 70.58 54585.15 88888.00 2015-09-11 19:25:26.625 254 12577.08 70.58 54585.15 88888.00 2015-09-11 19:25:26.750 254 12577.05 70.60 54585.12 88888.00 2015-09-11 19:25:26.875 254 12577.05 70.60 54585.12 88888.00 2015-09-11 19:25:27.000 254 12577.10 70.60 54585.12 88888.00 2015-09-11 19:25:27.125 254 12577.10 70.60 54585.10 88888.00 2015-09-11 19:25:27.250 254 12577.08 70.60 54585.10 88888.00 2015-09-11 19:25:27.375 254 12577.10 70.62 54585.12 88888.00 2015-09-11 19:25:27.500 254 12577.17 70.62 54585.07 88888.00 2015-09-11 19:25:27.625 254 12577.25 70.62 54585.10 88888.00 2015-09-11 19:25:27.750 254 12577.30 70.60 54585.10 88888.00 2015-09-11 19:25:27.875 254 12577.35 70.65 54585.10 88888.00 2015-09-11 19:25:28.000 254 12577.30 70.65 54585.07 88888.00 2015-09-11 19:25:28.125 254 12577.23 70.67 54585.07 88888.00 2015-09-11 19:25:28.250 254 12577.30 70.67 54585.03 88888.00 2015-09-11 19:25:28.375 254 12577.35 70.67 54585.05 88888.00 2015-09-11 19:25:28.500 254 12577.40 70.70 54585.05 88888.00 2015-09-11 19:25:28.625 254 12577.35 70.70 54585.05 88888.00 2015-09-11 19:25:28.750 254 12577.40 70.67 54585.05 88888.00 2015-09-11 19:25:28.875 254 12577.45 70.72 54585.03 88888.00 2015-09-11 19:25:29.000 254 12577.50 70.78 54585.00 88888.00 2015-09-11 19:25:29.125 254 12577.52 70.78 54585.03 88888.00 2015-09-11 19:25:29.250 254 12577.48 70.78 54585.03 88888.00 2015-09-11 19:25:29.375 254 12577.52 70.80 54585.00 88888.00 2015-09-11 19:25:29.500 254 12577.60 70.80 54585.00 88888.00 2015-09-11 19:25:29.625 254 12577.62 70.83 54585.00 88888.00 2015-09-11 19:25:29.750 254 12577.62 70.85 54585.00 88888.00 2015-09-11 19:25:29.875 254 12577.70 70.83 54584.97 88888.00 2015-09-11 19:25:30.000 254 12577.65 70.85 54584.97 88888.00 2015-09-11 19:25:30.125 254 12577.65 70.85 54584.95 88888.00 2015-09-11 19:25:30.250 254 12577.67 70.85 54584.97 88888.00 2015-09-11 19:25:30.375 254 12577.80 70.85 54584.97 88888.00 2015-09-11 19:25:30.500 254 12577.83 70.85 54584.97 88888.00 2015-09-11 19:25:30.625 254 12577.85 70.83 54584.97 88888.00 2015-09-11 19:25:30.750 254 12577.85 70.85 54584.97 88888.00 2015-09-11 19:25:30.875 254 12577.85 70.85 54584.95 88888.00 2015-09-11 19:25:31.000 254 12577.85 70.85 54584.93 88888.00 2015-09-11 19:25:31.125 254 12577.90 70.85 54584.95 88888.00 2015-09-11 19:25:31.250 254 12577.90 70.88 54584.97 88888.00 2015-09-11 19:25:31.375 254 12577.90 70.92 54584.95 88888.00 2015-09-11 19:25:31.500 254 12577.88 70.92 54584.95 88888.00 2015-09-11 19:25:31.625 254 12577.92 70.92 54584.97 88888.00 2015-09-11 19:25:31.750 254 12577.92 70.92 54585.00 88888.00 2015-09-11 19:25:31.875 254 12577.95 70.92 54584.97 88888.00 2015-09-11 19:25:32.000 254 12578.00 70.95 54584.95 88888.00 2015-09-11 19:25:32.125 254 12578.10 70.92 54584.95 88888.00 2015-09-11 19:25:32.250 254 12578.08 70.90 54584.95 88888.00 2015-09-11 19:25:32.375 254 12578.08 70.92 54584.93 88888.00 2015-09-11 19:25:32.500 254 12578.12 70.90 54584.93 88888.00 2015-09-11 19:25:32.625 254 12578.15 70.92 54584.90 88888.00 2015-09-11 19:25:32.750 254 12578.15 70.88 54584.90 88888.00 2015-09-11 19:25:32.875 254 12578.12 70.88 54584.95 88888.00 2015-09-11 19:25:33.000 254 12578.15 70.88 54585.03 88888.00 2015-09-11 19:25:33.125 254 12578.20 70.90 54585.00 88888.00 2015-09-11 19:25:33.250 254 12578.20 70.88 54584.97 88888.00 2015-09-11 19:25:33.375 254 12578.23 70.90 54584.97 88888.00 2015-09-11 19:25:33.500 254 12578.23 70.88 54584.95 88888.00 2015-09-11 19:25:33.625 254 12578.23 70.85 54584.97 88888.00 2015-09-11 19:25:33.750 254 12578.17 70.85 54585.00 88888.00 2015-09-11 19:25:33.875 254 12578.20 70.83 54585.00 88888.00 2015-09-11 19:25:34.000 254 12578.17 70.85 54585.00 88888.00 2015-09-11 19:25:34.125 254 12578.10 70.88 54585.00 88888.00 2015-09-11 19:25:34.250 254 12578.08 70.85 54585.03 88888.00 2015-09-11 19:25:34.375 254 12578.17 70.88 54585.03 88888.00 2015-09-11 19:25:34.500 254 12578.17 70.83 54585.03 88888.00 2015-09-11 19:25:34.625 254 12578.17 70.80 54585.03 88888.00 2015-09-11 19:25:34.750 254 12578.17 70.80 54585.00 88888.00 2015-09-11 19:25:34.875 254 12578.17 70.78 54584.97 88888.00 2015-09-11 19:25:35.000 254 12578.12 70.75 54584.95 88888.00 2015-09-11 19:25:35.125 254 12578.08 70.78 54585.00 88888.00 2015-09-11 19:25:35.250 254 12578.00 70.72 54585.00 88888.00 2015-09-11 19:25:35.375 254 12578.02 70.70 54584.97 88888.00 2015-09-11 19:25:35.500 254 12578.00 70.67 54585.00 88888.00 2015-09-11 19:25:35.625 254 12577.98 70.62 54585.00 88888.00 2015-09-11 19:25:35.750 254 12577.95 70.62 54585.00 88888.00 2015-09-11 19:25:35.875 254 12577.90 70.62 54584.97 88888.00 2015-09-11 19:25:36.000 254 12577.95 70.60 54585.00 88888.00 2015-09-11 19:25:36.125 254 12577.98 70.58 54585.00 88888.00 2015-09-11 19:25:36.250 254 12577.90 70.55 54585.00 88888.00 2015-09-11 19:25:36.375 254 12577.85 70.60 54585.05 88888.00 2015-09-11 19:25:36.500 254 12577.80 70.58 54585.05 88888.00 2015-09-11 19:25:36.625 254 12577.80 70.55 54585.05 88888.00 2015-09-11 19:25:36.750 254 12577.83 70.53 54585.05 88888.00 2015-09-11 19:25:36.875 254 12577.80 70.53 54585.07 88888.00 2015-09-11 19:25:37.000 254 12577.85 70.50 54585.05 88888.00 2015-09-11 19:25:37.125 254 12577.85 70.50 54585.10 88888.00 2015-09-11 19:25:37.250 254 12577.77 70.47 54585.10 88888.00 2015-09-11 19:25:37.375 254 12577.77 70.45 54585.12 88888.00 2015-09-11 19:25:37.500 254 12577.73 70.45 54585.12 88888.00 2015-09-11 19:25:37.625 254 12577.65 70.42 54585.15 88888.00 2015-09-11 19:25:37.750 254 12577.60 70.42 54585.15 88888.00 2015-09-11 19:25:37.875 254 12577.65 70.42 54585.18 88888.00 2015-09-11 19:25:38.000 254 12577.62 70.40 54585.12 88888.00 2015-09-11 19:25:38.125 254 12577.58 70.40 54585.18 88888.00 2015-09-11 19:25:38.250 254 12577.52 70.38 54585.18 88888.00 2015-09-11 19:25:38.375 254 12577.50 70.38 54585.18 88888.00 2015-09-11 19:25:38.500 254 12577.40 70.38 54585.20 88888.00 2015-09-11 19:25:38.625 254 12577.30 70.35 54585.20 88888.00 2015-09-11 19:25:38.750 254 12577.23 70.35 54585.20 88888.00 2015-09-11 19:25:38.875 254 12577.25 70.35 54585.20 88888.00 2015-09-11 19:25:39.000 254 12577.25 70.33 54585.20 88888.00 2015-09-11 19:25:39.125 254 12577.30 70.30 54585.25 88888.00 2015-09-11 19:25:39.250 254 12577.30 70.30 54585.25 88888.00 2015-09-11 19:25:39.375 254 12577.27 70.33 54585.28 88888.00 2015-09-11 19:25:39.500 254 12577.15 70.30 54585.25 88888.00 2015-09-11 19:25:39.625 254 12577.08 70.28 54585.22 88888.00 2015-09-11 19:25:39.750 254 12577.02 70.25 54585.22 88888.00 2015-09-11 19:25:39.875 254 12577.00 70.28 54585.25 88888.00 2015-09-11 19:25:40.000 254 12577.00 70.28 54585.25 88888.00 2015-09-11 19:25:40.125 254 12576.92 70.25 54585.28 88888.00 2015-09-11 19:25:40.250 254 12576.88 70.22 54585.30 88888.00 2015-09-11 19:25:40.375 254 12576.88 70.28 54585.28 88888.00 2015-09-11 19:25:40.500 254 12576.85 70.28 54585.30 88888.00 2015-09-11 19:25:40.625 254 12576.83 70.25 54585.30 88888.00 2015-09-11 19:25:40.750 254 12576.83 70.28 54585.30 88888.00 2015-09-11 19:25:40.875 254 12576.80 70.28 54585.30 88888.00 2015-09-11 19:25:41.000 254 12576.75 70.22 54585.30 88888.00 2015-09-11 19:25:41.125 254 12576.75 70.25 54585.30 88888.00 2015-09-11 19:25:41.250 254 12576.67 70.25 54585.35 88888.00 2015-09-11 19:25:41.375 254 12576.67 70.28 54585.38 88888.00 2015-09-11 19:25:41.500 254 12576.62 70.28 54585.38 88888.00 2015-09-11 19:25:41.625 254 12576.65 70.30 54585.38 88888.00 2015-09-11 19:25:41.750 254 12576.67 70.33 54585.40 88888.00 2015-09-11 19:25:41.875 254 12576.67 70.35 54585.40 88888.00 2015-09-11 19:25:42.000 254 12576.58 70.33 54585.35 88888.00 2015-09-11 19:25:42.125 254 12576.55 70.33 54585.35 88888.00 2015-09-11 19:25:42.250 254 12576.52 70.33 54585.38 88888.00 2015-09-11 19:25:42.375 254 12576.52 70.38 54585.40 88888.00 2015-09-11 19:25:42.500 254 12576.48 70.38 54585.40 88888.00 2015-09-11 19:25:42.625 254 12576.40 70.38 54585.40 88888.00 2015-09-11 19:25:42.750 254 12576.38 70.42 54585.43 88888.00 2015-09-11 19:25:42.875 254 12576.40 70.40 54585.43 88888.00 2015-09-11 19:25:43.000 254 12576.38 70.40 54585.38 88888.00 2015-09-11 19:25:43.125 254 12576.33 70.40 54585.40 88888.00 2015-09-11 19:25:43.250 254 12576.27 70.45 54585.43 88888.00 2015-09-11 19:25:43.375 254 12576.30 70.47 54585.45 88888.00 2015-09-11 19:25:43.500 254 12576.27 70.45 54585.43 88888.00 2015-09-11 19:25:43.625 254 12576.23 70.45 54585.43 88888.00 2015-09-11 19:25:43.750 254 12576.20 70.47 54585.43 88888.00 2015-09-11 19:25:43.875 254 12576.12 70.50 54585.43 88888.00 2015-09-11 19:25:44.000 254 12576.10 70.50 54585.43 88888.00 2015-09-11 19:25:44.125 254 12576.12 70.50 54585.40 88888.00 2015-09-11 19:25:44.250 254 12576.12 70.53 54585.43 88888.00 2015-09-11 19:25:44.375 254 12576.15 70.58 54585.43 88888.00 2015-09-11 19:25:44.500 254 12576.17 70.58 54585.45 88888.00 2015-09-11 19:25:44.625 254 12576.08 70.53 54585.43 88888.00 2015-09-11 19:25:44.750 254 12576.08 70.55 54585.45 88888.00 2015-09-11 19:25:44.875 254 12576.08 70.58 54585.45 88888.00 2015-09-11 19:25:45.000 254 12576.05 70.58 54585.43 88888.00 2015-09-11 19:25:45.125 254 12576.00 70.58 54585.43 88888.00 2015-09-11 19:25:45.250 254 12575.95 70.60 54585.47 88888.00 2015-09-11 19:25:45.375 254 12575.98 70.62 54585.47 88888.00 2015-09-11 19:25:45.500 254 12575.95 70.58 54585.47 88888.00 2015-09-11 19:25:45.625 254 12575.92 70.58 54585.47 88888.00 2015-09-11 19:25:45.750 254 12575.92 70.60 54585.47 88888.00 2015-09-11 19:25:45.875 254 12575.90 70.60 54585.45 88888.00 2015-09-11 19:25:46.000 254 12575.92 70.60 54585.45 88888.00 2015-09-11 19:25:46.125 254 12575.95 70.58 54585.45 88888.00 2015-09-11 19:25:46.250 254 12575.92 70.60 54585.45 88888.00 2015-09-11 19:25:46.375 254 12575.95 70.62 54585.45 88888.00 2015-09-11 19:25:46.500 254 12575.95 70.62 54585.45 88888.00 2015-09-11 19:25:46.625 254 12576.00 70.65 54585.43 88888.00 2015-09-11 19:25:46.750 254 12576.05 70.65 54585.45 88888.00 2015-09-11 19:25:46.875 254 12575.98 70.67 54585.45 88888.00 2015-09-11 19:25:47.000 254 12575.92 70.70 54585.43 88888.00 2015-09-11 19:25:47.125 254 12575.95 70.70 54585.43 88888.00 2015-09-11 19:25:47.250 254 12575.98 70.67 54585.40 88888.00 2015-09-11 19:25:47.375 254 12576.02 70.65 54585.40 88888.00 2015-09-11 19:25:47.500 254 12576.02 70.65 54585.35 88888.00 2015-09-11 19:25:47.625 254 12576.05 70.65 54585.38 88888.00 2015-09-11 19:25:47.750 254 12576.02 70.62 54585.38 88888.00 2015-09-11 19:25:47.875 254 12576.00 70.60 54585.40 88888.00 2015-09-11 19:25:48.000 254 12575.98 70.60 54585.38 88888.00 2015-09-11 19:25:48.125 254 12576.00 70.58 54585.38 88888.00 2015-09-11 19:25:48.250 254 12575.95 70.60 54585.40 88888.00 2015-09-11 19:25:48.375 254 12575.98 70.60 54585.40 88888.00 2015-09-11 19:25:48.500 254 12576.05 70.58 54585.40 88888.00 2015-09-11 19:25:48.625 254 12576.10 70.55 54585.38 88888.00 2015-09-11 19:25:48.750 254 12576.05 70.55 54585.40 88888.00 2015-09-11 19:25:48.875 254 12576.05 70.55 54585.40 88888.00 2015-09-11 19:25:49.000 254 12576.05 70.53 54585.38 88888.00 2015-09-11 19:25:49.125 254 12576.05 70.50 54585.38 88888.00 2015-09-11 19:25:49.250 254 12576.08 70.50 54585.38 88888.00 2015-09-11 19:25:49.375 254 12576.12 70.50 54585.40 88888.00 2015-09-11 19:25:49.500 254 12576.12 70.47 54585.38 88888.00 2015-09-11 19:25:49.625 254 12576.12 70.45 54585.35 88888.00 2015-09-11 19:25:49.750 254 12576.10 70.42 54585.35 88888.00 2015-09-11 19:25:49.875 254 12576.10 70.42 54585.03 88888.00 2015-09-11 19:25:50.000 254 12576.05 70.38 54584.72 88888.00 2015-09-11 19:25:50.125 254 12576.08 70.38 54584.78 88888.00 2015-09-11 19:25:50.250 254 12576.05 70.35 54585.18 88888.00 2015-09-11 19:25:50.375 254 12576.10 70.35 54585.28 88888.00 2015-09-11 19:25:50.500 254 12576.17 70.35 54585.28 88888.00 2015-09-11 19:25:50.625 254 12576.23 70.33 54585.22 88888.00 2015-09-11 19:25:50.750 254 12576.23 70.30 54585.22 88888.00 2015-09-11 19:25:50.875 254 12576.23 70.30 54585.25 88888.00 2015-09-11 19:25:51.000 254 12576.25 70.30 54585.28 88888.00 2015-09-11 19:25:51.125 254 12576.25 70.28 54585.28 88888.00 2015-09-11 19:25:51.250 254 12576.20 70.22 54585.25 88888.00 2015-09-11 19:25:51.375 254 12576.25 70.20 54585.25 88888.00 2015-09-11 19:25:51.500 254 12576.25 70.22 54585.22 88888.00 2015-09-11 19:25:51.625 254 12576.25 70.20 54585.20 88888.00 2015-09-11 19:25:51.750 254 12576.27 70.17 54585.18 88888.00 2015-09-11 19:25:51.875 254 12576.38 70.12 54585.18 88888.00 2015-09-11 19:25:52.000 254 12576.42 70.12 54585.18 88888.00 2015-09-11 19:25:52.125 254 12576.40 70.10 54585.18 88888.00 2015-09-11 19:25:52.250 254 12576.40 70.08 54585.18 88888.00 2015-09-11 19:25:52.375 254 12576.45 70.08 54585.18 88888.00 2015-09-11 19:25:52.500 254 12576.45 70.05 54585.18 88888.00 2015-09-11 19:25:52.625 254 12576.52 70.03 54585.15 88888.00 2015-09-11 19:25:52.750 254 12576.58 70.05 54585.15 88888.00 2015-09-11 19:25:52.875 254 12576.52 70.05 54585.15 88888.00 2015-09-11 19:25:53.000 254 12576.50 70.00 54585.15 88888.00 2015-09-11 19:25:53.125 254 12576.60 70.00 54585.15 88888.00 2015-09-11 19:25:53.250 254 12576.65 69.95 54585.12 88888.00 2015-09-11 19:25:53.375 254 12576.67 69.95 54585.12 88888.00 2015-09-11 19:25:53.500 254 12576.65 69.92 54585.12 88888.00 2015-09-11 19:25:53.625 254 12576.67 69.97 54585.12 88888.00 2015-09-11 19:25:53.750 254 12576.67 69.92 54585.07 88888.00 2015-09-11 19:25:53.875 254 12576.65 69.92 54585.10 88888.00 2015-09-11 19:25:54.000 254 12576.65 69.90 54585.10 88888.00 2015-09-11 19:25:54.125 254 12576.65 69.90 54585.12 88888.00 2015-09-11 19:25:54.250 254 12576.67 69.90 54585.12 88888.00 2015-09-11 19:25:54.375 254 12576.70 69.90 54585.10 88888.00 2015-09-11 19:25:54.500 254 12576.75 69.90 54585.10 88888.00 2015-09-11 19:25:54.625 254 12576.80 69.90 54585.07 88888.00 2015-09-11 19:25:54.750 254 12576.80 69.92 54585.07 88888.00 2015-09-11 19:25:54.875 254 12576.77 69.95 54585.07 88888.00 2015-09-11 19:25:55.000 254 12576.83 69.90 54585.05 88888.00 2015-09-11 19:25:55.125 254 12576.85 69.88 54585.03 88888.00 2015-09-11 19:25:55.250 254 12576.88 69.85 54585.05 88888.00 2015-09-11 19:25:55.375 254 12576.90 69.85 54585.05 88888.00 2015-09-11 19:25:55.500 254 12576.90 69.88 54585.05 88888.00 2015-09-11 19:25:55.625 254 12576.88 69.90 54585.05 88888.00 2015-09-11 19:25:55.750 254 12576.92 69.90 54585.03 88888.00 2015-09-11 19:25:55.875 254 12577.02 69.95 54585.05 88888.00 2015-09-11 19:25:56.000 254 12577.05 69.92 54585.03 88888.00 2015-09-11 19:25:56.125 254 12576.98 69.88 54585.03 88888.00 2015-09-11 19:25:56.250 254 12576.92 69.92 54585.00 88888.00 2015-09-11 19:25:56.375 254 12576.95 69.92 54585.00 88888.00 2015-09-11 19:25:56.500 254 12576.98 69.85 54585.03 88888.00 2015-09-11 19:25:56.625 254 12577.02 69.88 54585.00 88888.00 2015-09-11 19:25:56.750 254 12577.08 69.90 54585.00 88888.00 2015-09-11 19:25:56.875 254 12577.08 69.90 54585.00 88888.00 2015-09-11 19:25:57.000 254 12577.00 69.90 54584.93 88888.00 2015-09-11 19:25:57.125 254 12577.02 69.92 54584.95 88888.00 2015-09-11 19:25:57.250 254 12577.10 69.92 54584.97 88888.00 2015-09-11 19:25:57.375 254 12577.17 69.92 54585.00 88888.00 2015-09-11 19:25:57.500 254 12577.15 69.92 54584.95 88888.00 2015-09-11 19:25:57.625 254 12577.17 69.95 54584.95 88888.00 2015-09-11 19:25:57.750 254 12577.25 69.95 54584.93 88888.00 2015-09-11 19:25:57.875 254 12577.25 69.95 54584.93 88888.00 2015-09-11 19:25:58.000 254 12577.23 69.95 54584.93 88888.00 2015-09-11 19:25:58.125 254 12577.23 69.95 54584.93 88888.00 2015-09-11 19:25:58.250 254 12577.25 69.95 54584.95 88888.00 2015-09-11 19:25:58.375 254 12577.33 69.97 54584.93 88888.00 2015-09-11 19:25:58.500 254 12577.33 69.97 54584.93 88888.00 2015-09-11 19:25:58.625 254 12577.27 70.03 54584.93 88888.00 2015-09-11 19:25:58.750 254 12577.30 70.10 54584.90 88888.00 2015-09-11 19:25:58.875 254 12577.35 70.10 54584.90 88888.00 2015-09-11 19:25:59.000 254 12577.42 70.10 54584.88 88888.00 2015-09-11 19:25:59.125 254 12577.38 70.12 54584.85 88888.00 2015-09-11 19:25:59.250 254 12577.40 70.12 54584.88 88888.00 2015-09-11 19:25:59.375 254 12577.38 70.17 54584.85 88888.00 2015-09-11 19:25:59.500 254 12577.35 70.20 54584.88 88888.00 2015-09-11 19:25:59.625 254 12577.33 70.20 54584.88 88888.00 2015-09-11 19:25:59.750 254 12577.27 70.22 54584.88 88888.00 2015-09-11 19:25:59.875 254 12577.27 70.22 54584.90 88888.00 2015-09-11 19:26:00.000 254 12577.23 70.25 54584.88 88888.00 2015-09-11 19:26:00.125 254 12577.20 70.28 54584.90 88888.00 2015-09-11 19:26:00.250 254 12577.23 70.33 54584.93 88888.00 2015-09-11 19:26:00.375 254 12577.27 70.38 54584.93 88888.00 2015-09-11 19:26:00.500 254 12577.25 70.40 54584.93 88888.00 2015-09-11 19:26:00.625 254 12577.17 70.40 54584.90 88888.00 2015-09-11 19:26:00.750 254 12577.20 70.40 54584.90 88888.00 2015-09-11 19:26:00.875 254 12577.27 70.42 54584.90 88888.00 2015-09-11 19:26:01.000 254 12577.33 70.47 54584.90 88888.00 2015-09-11 19:26:01.125 254 12577.35 70.47 54584.93 88888.00 2015-09-11 19:26:01.250 254 12577.27 70.50 54584.93 88888.00 2015-09-11 19:26:01.375 254 12577.23 70.53 54584.93 88888.00 2015-09-11 19:26:01.500 254 12577.23 70.55 54584.90 88888.00 2015-09-11 19:26:01.625 254 12577.17 70.58 54584.95 88888.00 2015-09-11 19:26:01.750 254 12577.12 70.62 54584.97 88888.00 2015-09-11 19:26:01.875 254 12577.17 70.62 54584.93 88888.00 2015-09-11 19:26:02.000 254 12577.15 70.65 54584.93 88888.00 2015-09-11 19:26:02.125 254 12577.10 70.72 54584.95 88888.00 2015-09-11 19:26:02.250 254 12577.12 70.75 54584.95 88888.00 2015-09-11 19:26:02.375 254 12577.15 70.78 54584.95 88888.00 2015-09-11 19:26:02.500 254 12577.10 70.78 54584.95 88888.00 2015-09-11 19:26:02.625 254 12576.98 70.78 54584.93 88888.00 2015-09-11 19:26:02.750 254 12576.90 70.83 54584.97 88888.00 2015-09-11 19:26:02.875 254 12576.88 70.90 54584.95 88888.00 2015-09-11 19:26:03.000 254 12576.90 70.92 54584.95 88888.00 2015-09-11 19:26:03.125 254 12576.88 70.92 54584.93 88888.00 2015-09-11 19:26:03.250 254 12576.88 70.95 54584.97 88888.00 2015-09-11 19:26:03.375 254 12576.85 70.97 54585.00 88888.00 2015-09-11 19:26:03.500 254 12576.80 71.00 54584.97 88888.00 2015-09-11 19:26:03.625 254 12576.75 71.03 54584.97 88888.00 2015-09-11 19:26:03.750 254 12576.67 71.03 54584.97 88888.00 2015-09-11 19:26:03.875 254 12576.62 71.05 54584.95 88888.00 2015-09-11 19:26:04.000 254 12576.60 71.05 54584.97 88888.00 2015-09-11 19:26:04.125 254 12576.50 71.10 54585.00 88888.00 2015-09-11 19:26:04.250 254 12576.45 71.12 54584.97 88888.00 2015-09-11 19:26:04.375 254 12576.45 71.12 54585.00 88888.00 2015-09-11 19:26:04.500 254 12576.45 71.15 54585.03 88888.00 2015-09-11 19:26:04.625 254 12576.38 71.20 54585.05 88888.00 2015-09-11 19:26:04.750 254 12576.33 71.20 54585.05 88888.00 2015-09-11 19:26:04.875 254 12576.27 71.20 54585.07 88888.00 2015-09-11 19:26:05.000 254 12576.17 71.22 54585.03 88888.00 2015-09-11 19:26:05.125 254 12576.17 71.22 54585.03 88888.00 2015-09-11 19:26:05.250 254 12576.15 71.25 54585.05 88888.00 2015-09-11 19:26:05.375 254 12576.10 71.28 54585.07 88888.00 2015-09-11 19:26:05.500 254 12576.10 71.30 54585.07 88888.00 2015-09-11 19:26:05.625 254 12576.08 71.30 54585.10 88888.00 2015-09-11 19:26:05.750 254 12575.98 71.30 54585.10 88888.00 2015-09-11 19:26:05.875 254 12575.90 71.30 54585.10 88888.00 2015-09-11 19:26:06.000 254 12575.90 71.28 54585.10 88888.00 2015-09-11 19:26:06.125 254 12575.83 71.28 54585.10 88888.00 2015-09-11 19:26:06.250 254 12575.77 71.25 54585.15 88888.00 2015-09-11 19:26:06.375 254 12575.80 71.28 54585.18 88888.00 2015-09-11 19:26:06.500 254 12575.75 71.25 54585.18 88888.00 2015-09-11 19:26:06.625 254 12575.70 71.25 54585.15 88888.00 2015-09-11 19:26:06.750 254 12575.62 71.20 54585.15 88888.00 2015-09-11 19:26:06.875 254 12575.58 71.20 54585.15 88888.00 2015-09-11 19:26:07.000 254 12575.55 71.20 54585.18 88888.00 2015-09-11 19:26:07.125 254 12575.45 71.20 54585.15 88888.00 2015-09-11 19:26:07.250 254 12575.33 71.17 54585.18 88888.00 2015-09-11 19:26:07.375 254 12575.33 71.17 54585.20 88888.00 2015-09-11 19:26:07.500 254 12575.40 71.17 54585.20 88888.00 2015-09-11 19:26:07.625 254 12575.33 71.15 54585.20 88888.00 2015-09-11 19:26:07.750 254 12575.25 71.10 54585.18 88888.00 2015-09-11 19:26:07.875 254 12575.15 71.08 54585.20 88888.00 2015-09-11 19:26:08.000 254 12575.12 71.08 54585.25 88888.00 2015-09-11 19:26:08.125 254 12575.12 71.05 54585.25 88888.00 2015-09-11 19:26:08.250 254 12575.02 70.97 54585.25 88888.00 2015-09-11 19:26:08.375 254 12574.95 70.97 54585.28 88888.00 2015-09-11 19:26:08.500 254 12574.90 70.95 54585.28 88888.00 2015-09-11 19:26:08.625 254 12574.90 70.88 54585.30 88888.00 2015-09-11 19:26:08.750 254 12574.85 70.85 54585.32 88888.00 2015-09-11 19:26:08.875 254 12574.80 70.83 54585.32 88888.00 2015-09-11 19:26:09.000 254 12574.75 70.78 54585.30 88888.00 2015-09-11 19:26:09.125 254 12574.73 70.72 54585.30 88888.00 2015-09-11 19:26:09.250 254 12574.58 70.62 54585.32 88888.00 2015-09-11 19:26:09.375 254 12574.55 70.58 54585.35 88888.00 2015-09-11 19:26:09.500 254 12574.50 70.55 54585.35 88888.00 2015-09-11 19:26:09.625 254 12574.45 70.50 54585.40 88888.00 2015-09-11 19:26:09.750 254 12574.40 70.50 54585.40 88888.00 2015-09-11 19:26:09.875 254 12574.38 70.45 54585.43 88888.00 2015-09-11 19:26:10.000 254 12574.40 70.38 54585.38 88888.00 2015-09-11 19:26:10.125 254 12574.38 70.35 54585.40 88888.00 2015-09-11 19:26:10.250 254 12574.27 70.35 54585.45 88888.00 2015-09-11 19:26:10.375 254 12574.27 70.35 54585.47 88888.00 2015-09-11 19:26:10.500 254 12574.20 70.28 54585.50 88888.00 2015-09-11 19:26:10.625 254 12574.17 70.22 54585.47 88888.00 2015-09-11 19:26:10.750 254 12574.15 70.12 54585.47 88888.00 2015-09-11 19:26:10.875 254 12574.08 70.08 54585.50 88888.00 2015-09-11 19:26:11.000 254 12574.10 70.03 54585.47 88888.00 2015-09-11 19:26:11.125 254 12574.20 69.95 54585.47 88888.00 2015-09-11 19:26:11.250 254 12574.17 69.88 54585.53 88888.00 2015-09-11 19:26:11.375 254 12574.12 69.85 54585.50 88888.00 2015-09-11 19:26:11.500 254 12574.15 69.85 54585.55 88888.00 2015-09-11 19:26:11.625 254 12574.17 69.78 54585.53 88888.00 2015-09-11 19:26:11.750 254 12574.15 69.75 54585.55 88888.00 2015-09-11 19:26:11.875 254 12574.17 69.70 54585.55 88888.00 2015-09-11 19:26:12.000 254 12574.15 69.65 54585.55 88888.00 2015-09-11 19:26:12.125 254 12574.15 69.62 54585.53 88888.00 2015-09-11 19:26:12.250 254 12574.10 69.58 54585.53 88888.00 2015-09-11 19:26:12.375 254 12574.10 69.55 54585.53 88888.00 2015-09-11 19:26:12.500 254 12574.10 69.53 54585.53 88888.00 2015-09-11 19:26:12.625 254 12574.05 69.45 54585.53 88888.00 2015-09-11 19:26:12.750 254 12574.00 69.38 54585.53 88888.00 2015-09-11 19:26:12.875 254 12574.02 69.33 54585.53 88888.00 2015-09-11 19:26:13.000 254 12574.00 69.30 54585.55 88888.00 2015-09-11 19:26:13.125 254 12574.02 69.25 54585.57 88888.00 2015-09-11 19:26:13.250 254 12574.02 69.17 54585.60 88888.00 2015-09-11 19:26:13.375 254 12574.10 69.15 54585.57 88888.00 2015-09-11 19:26:13.500 254 12574.15 69.12 54585.57 88888.00 2015-09-11 19:26:13.625 254 12574.15 69.10 54585.57 88888.00 2015-09-11 19:26:13.750 254 12574.12 69.08 54585.57 88888.00 2015-09-11 19:26:13.875 254 12574.12 69.03 54585.57 88888.00 2015-09-11 19:26:14.000 254 12574.23 69.00 54585.57 88888.00 2015-09-11 19:26:14.125 254 12574.30 68.97 54585.55 88888.00 2015-09-11 19:26:14.250 254 12574.27 68.88 54585.55 88888.00 2015-09-11 19:26:14.375 254 12574.27 68.85 54585.53 88888.00 2015-09-11 19:26:14.500 254 12574.20 68.83 54585.53 88888.00 2015-09-11 19:26:14.625 254 12574.23 68.80 54585.55 88888.00 2015-09-11 19:26:14.750 254 12574.25 68.78 54585.53 88888.00 2015-09-11 19:26:14.875 254 12574.27 68.70 54585.50 88888.00 2015-09-11 19:26:15.000 254 12574.33 68.67 54585.50 88888.00 2015-09-11 19:26:15.125 254 12574.33 68.65 54585.47 88888.00 2015-09-11 19:26:15.250 254 12574.38 68.60 54585.50 88888.00 2015-09-11 19:26:15.375 254 12574.45 68.60 54585.45 88888.00 2015-09-11 19:26:15.500 254 12574.50 68.58 54585.45 88888.00 2015-09-11 19:26:15.625 254 12574.55 68.55 54585.45 88888.00 2015-09-11 19:26:15.750 254 12574.52 68.53 54585.43 88888.00 2015-09-11 19:26:15.875 254 12574.52 68.47 54585.43 88888.00 2015-09-11 19:26:16.000 254 12574.52 68.47 54585.43 88888.00 2015-09-11 19:26:16.125 254 12574.58 68.42 54585.43 88888.00 2015-09-11 19:26:16.250 254 12574.55 68.45 54585.45 88888.00 2015-09-11 19:26:16.375 254 12574.60 68.45 54585.43 88888.00 2015-09-11 19:26:16.500 254 12574.58 68.45 54585.40 88888.00 2015-09-11 19:26:16.625 254 12574.62 68.38 54585.40 88888.00 2015-09-11 19:26:16.750 254 12574.73 68.35 54585.38 88888.00 2015-09-11 19:26:16.875 254 12574.80 68.33 54585.40 88888.00 2015-09-11 19:26:17.000 254 12574.77 68.33 54585.38 88888.00 2015-09-11 19:26:17.125 254 12574.75 68.30 54585.35 88888.00 2015-09-11 19:26:17.250 254 12574.75 68.25 54585.35 88888.00 2015-09-11 19:26:17.375 254 12574.83 68.28 54585.32 88888.00 2015-09-11 19:26:17.500 254 12574.85 68.28 54585.32 88888.00 2015-09-11 19:26:17.625 254 12574.90 68.28 54585.30 88888.00 2015-09-11 19:26:17.750 254 12574.95 68.28 54585.28 88888.00 2015-09-11 19:26:17.875 254 12575.05 68.22 54585.30 88888.00 2015-09-11 19:26:18.000 254 12575.08 68.22 54585.30 88888.00 2015-09-11 19:26:18.125 254 12575.05 68.22 54585.28 88888.00 2015-09-11 19:26:18.250 254 12575.05 68.22 54585.25 88888.00 2015-09-11 19:26:18.375 254 12575.12 68.22 54585.28 88888.00 2015-09-11 19:26:18.500 254 12575.12 68.25 54585.28 88888.00 2015-09-11 19:26:18.625 254 12575.12 68.28 54585.25 88888.00 2015-09-11 19:26:18.750 254 12575.15 68.25 54585.25 88888.00 2015-09-11 19:26:18.875 254 12575.17 68.25 54585.22 88888.00 2015-09-11 19:26:19.000 254 12575.20 68.28 54585.22 88888.00 2015-09-11 19:26:19.125 254 12575.20 68.33 54585.20 88888.00 2015-09-11 19:26:19.250 254 12575.17 68.28 54585.20 88888.00 2015-09-11 19:26:19.375 254 12575.25 68.25 54585.18 88888.00 2015-09-11 19:26:19.500 254 12575.30 68.25 54585.18 88888.00 2015-09-11 19:26:19.625 254 12575.33 68.33 54585.18 88888.00 2015-09-11 19:26:19.750 254 12575.38 68.33 54585.15 88888.00 2015-09-11 19:26:19.875 254 12575.35 68.33 54585.15 88888.00 2015-09-11 19:26:20.000 254 12575.33 68.30 54585.12 88888.00 2015-09-11 19:26:20.125 254 12575.35 68.33 54585.12 88888.00 2015-09-11 19:26:20.250 254 12575.35 68.35 54585.15 88888.00 2015-09-11 19:26:20.375 254 12575.40 68.35 54585.12 88888.00 2015-09-11 19:26:20.500 254 12575.35 68.40 54585.12 88888.00 2015-09-11 19:26:20.625 254 12575.38 68.38 54585.12 88888.00 2015-09-11 19:26:20.750 254 12575.40 68.42 54585.12 88888.00 2015-09-11 19:26:20.875 254 12575.38 68.45 54585.10 88888.00 2015-09-11 19:26:21.000 254 12575.30 68.50 54585.10 88888.00 2015-09-11 19:26:21.125 254 12575.33 68.53 54585.10 88888.00 2015-09-11 19:26:21.250 254 12575.33 68.53 54585.12 88888.00 2015-09-11 19:26:21.375 254 12575.33 68.55 54585.10 88888.00 2015-09-11 19:26:21.500 254 12575.38 68.55 54585.07 88888.00 2015-09-11 19:26:21.625 254 12575.35 68.58 54585.05 88888.00 2015-09-11 19:26:21.750 254 12575.33 68.60 54585.05 88888.00 2015-09-11 19:26:21.875 254 12575.35 68.60 54585.05 88888.00 2015-09-11 19:26:22.000 254 12575.27 68.65 54585.05 88888.00 2015-09-11 19:26:22.125 254 12575.25 68.72 54585.05 88888.00 2015-09-11 19:26:22.250 254 12575.25 68.72 54585.05 88888.00 2015-09-11 19:26:22.375 254 12575.30 68.72 54585.05 88888.00 2015-09-11 19:26:22.500 254 12575.27 68.75 54585.05 88888.00 2015-09-11 19:26:22.625 254 12575.23 68.78 54585.03 88888.00 2015-09-11 19:26:22.750 254 12575.20 68.78 54585.03 88888.00 2015-09-11 19:26:22.875 254 12575.12 68.83 54585.05 88888.00 2015-09-11 19:26:23.000 254 12575.12 68.88 54585.03 88888.00 2015-09-11 19:26:23.125 254 12575.15 68.85 54585.03 88888.00 2015-09-11 19:26:23.250 254 12575.12 68.85 54585.05 88888.00 2015-09-11 19:26:23.375 254 12575.12 68.90 54585.03 88888.00 2015-09-11 19:26:23.500 254 12575.12 68.90 54584.97 88888.00 2015-09-11 19:26:23.625 254 12575.10 68.90 54584.97 88888.00 2015-09-11 19:26:23.750 254 12575.08 68.92 54585.00 88888.00 2015-09-11 19:26:23.875 254 12575.05 68.95 54585.03 88888.00 2015-09-11 19:26:24.000 254 12574.98 68.97 54585.03 88888.00 2015-09-11 19:26:24.125 254 12574.95 69.00 54585.05 88888.00 2015-09-11 19:26:24.250 254 12574.90 69.03 54585.03 88888.00 2015-09-11 19:26:24.375 254 12574.90 69.08 54585.03 88888.00 2015-09-11 19:26:24.500 254 12574.88 69.12 54585.05 88888.00 2015-09-11 19:26:24.625 254 12574.83 69.10 54585.03 88888.00 2015-09-11 19:26:24.750 254 12574.73 69.10 54585.05 88888.00 2015-09-11 19:26:24.875 254 12574.67 69.12 54585.05 88888.00 2015-09-11 19:26:25.000 254 12574.65 69.15 54585.03 88888.00 2015-09-11 19:26:25.125 254 12574.60 69.20 54585.05 88888.00 2015-09-11 19:26:25.250 254 12574.52 69.22 54585.05 88888.00 2015-09-11 19:26:25.375 254 12574.50 69.25 54585.07 88888.00 2015-09-11 19:26:25.500 254 12574.45 69.28 54585.05 88888.00 2015-09-11 19:26:25.625 254 12574.40 69.25 54585.05 88888.00 2015-09-11 19:26:25.750 254 12574.38 69.25 54585.03 88888.00 2015-09-11 19:26:25.875 254 12574.27 69.25 54585.05 88888.00 2015-09-11 19:26:26.000 254 12574.20 69.30 54585.05 88888.00 2015-09-11 19:26:26.125 254 12574.20 69.35 54585.10 88888.00 2015-09-11 19:26:26.250 254 12574.10 69.33 54585.10 88888.00 2015-09-11 19:26:26.375 254 12574.10 69.35 54585.10 88888.00 2015-09-11 19:26:26.500 254 12574.08 69.38 54585.10 88888.00 2015-09-11 19:26:26.625 254 12574.08 69.38 54585.10 88888.00 2015-09-11 19:26:26.750 254 12574.05 69.40 54585.05 88888.00 2015-09-11 19:26:26.875 254 12574.00 69.38 54585.07 88888.00 2015-09-11 19:26:27.000 254 12573.90 69.38 54585.07 88888.00 2015-09-11 19:26:27.125 254 12573.85 69.42 54585.10 88888.00 2015-09-11 19:26:27.250 254 12573.77 69.40 54585.10 88888.00 2015-09-11 19:26:27.375 254 12573.77 69.47 54585.10 88888.00 2015-09-11 19:26:27.500 254 12573.73 69.47 54585.10 88888.00 2015-09-11 19:26:27.625 254 12573.70 69.53 54585.10 88888.00 2015-09-11 19:26:27.750 254 12573.65 69.50 54585.07 88888.00 2015-09-11 19:26:27.875 254 12573.67 69.53 54585.07 88888.00 2015-09-11 19:26:28.000 254 12573.65 69.53 54585.03 88888.00 2015-09-11 19:26:28.125 254 12573.67 69.55 54585.10 88888.00 2015-09-11 19:26:28.250 254 12573.60 69.58 54585.12 88888.00 2015-09-11 19:26:28.375 254 12573.52 69.58 54585.10 88888.00 2015-09-11 19:26:28.500 254 12573.50 69.58 54585.07 88888.00 2015-09-11 19:26:28.625 254 12573.50 69.60 54585.05 88888.00 2015-09-11 19:26:28.750 254 12573.45 69.62 54585.10 88888.00 2015-09-11 19:26:28.875 254 12573.38 69.60 54585.10 88888.00 2015-09-11 19:26:29.000 254 12573.35 69.58 54585.10 88888.00 2015-09-11 19:26:29.125 254 12573.35 69.55 54585.10 88888.00 2015-09-11 19:26:29.250 254 12573.27 69.55 54585.07 88888.00 2015-09-11 19:26:29.375 254 12573.30 69.58 54585.07 88888.00 2015-09-11 19:26:29.500 254 12573.27 69.58 54585.07 88888.00 2015-09-11 19:26:29.625 254 12573.23 69.55 54585.10 88888.00 2015-09-11 19:26:29.750 254 12573.23 69.60 54585.12 88888.00 2015-09-11 19:26:29.875 254 12573.20 69.62 54585.10 88888.00 2015-09-11 19:26:30.000 254 12573.15 69.60 54585.10 88888.00 2015-09-11 19:26:30.125 254 12573.10 69.60 54585.10 88888.00 2015-09-11 19:26:30.250 254 12573.08 69.58 54585.10 88888.00 2015-09-11 19:26:30.375 254 12573.12 69.60 54585.10 88888.00 2015-09-11 19:26:30.500 254 12573.10 69.62 54585.12 88888.00 2015-09-11 19:26:30.625 254 12573.05 69.62 54585.12 88888.00 2015-09-11 19:26:30.750 254 12573.02 69.60 54585.12 88888.00 2015-09-11 19:26:30.875 254 12572.95 69.58 54585.10 88888.00 2015-09-11 19:26:31.000 254 12572.98 69.55 54585.07 88888.00 2015-09-11 19:26:31.125 254 12573.02 69.55 54585.07 88888.00 2015-09-11 19:26:31.250 254 12573.02 69.55 54585.07 88888.00 2015-09-11 19:26:31.375 254 12573.05 69.55 54585.05 88888.00 2015-09-11 19:26:31.500 254 12573.02 69.55 54585.07 88888.00 2015-09-11 19:26:31.625 254 12573.08 69.53 54585.07 88888.00 2015-09-11 19:26:31.750 254 12573.15 69.53 54585.03 88888.00 2015-09-11 19:26:31.875 254 12573.15 69.53 54585.03 88888.00 2015-09-11 19:26:32.000 254 12573.12 69.50 54585.05 88888.00 2015-09-11 19:26:32.125 254 12573.12 69.50 54585.05 88888.00 2015-09-11 19:26:32.250 254 12573.05 69.45 54585.03 88888.00 2015-09-11 19:26:32.375 254 12573.08 69.45 54585.03 88888.00 2015-09-11 19:26:32.500 254 12573.08 69.42 54585.05 88888.00 2015-09-11 19:26:32.625 254 12573.15 69.42 54585.03 88888.00 2015-09-11 19:26:32.750 254 12573.25 69.38 54585.05 88888.00 2015-09-11 19:26:32.875 254 12573.27 69.30 54585.03 88888.00 2015-09-11 19:26:33.000 254 12573.30 69.33 54585.05 88888.00 2015-09-11 19:26:33.125 254 12573.33 69.30 54585.03 88888.00 2015-09-11 19:26:33.250 254 12573.35 69.22 54585.00 88888.00 2015-09-11 19:26:33.375 254 12573.48 69.20 54585.00 88888.00 2015-09-11 19:26:33.500 254 12573.40 69.17 54584.97 88888.00 2015-09-11 19:26:33.625 254 12573.42 69.17 54584.97 88888.00 2015-09-11 19:26:33.750 254 12573.42 69.10 54584.97 88888.00 2015-09-11 19:26:33.875 254 12573.42 69.08 54585.00 88888.00 2015-09-11 19:26:34.000 254 12573.40 69.05 54584.97 88888.00 2015-09-11 19:26:34.125 254 12573.40 69.00 54584.95 88888.00 2015-09-11 19:26:34.250 254 12573.42 68.97 54584.95 88888.00 2015-09-11 19:26:34.375 254 12573.52 68.90 54584.95 88888.00 2015-09-11 19:26:34.500 254 12573.55 68.85 54584.93 88888.00 2015-09-11 19:26:34.625 254 12573.58 68.80 54584.95 88888.00 2015-09-11 19:26:34.750 254 12573.55 68.80 54584.95 88888.00 2015-09-11 19:26:34.875 254 12573.55 68.75 54584.93 88888.00 2015-09-11 19:26:35.000 254 12573.55 68.70 54584.93 88888.00 2015-09-11 19:26:35.125 254 12573.58 68.62 54584.95 88888.00 2015-09-11 19:26:35.250 254 12573.62 68.58 54584.93 88888.00 2015-09-11 19:26:35.375 254 12573.65 68.55 54584.90 88888.00 2015-09-11 19:26:35.500 254 12573.65 68.53 54584.90 88888.00 2015-09-11 19:26:35.625 254 12573.62 68.50 54584.90 88888.00 2015-09-11 19:26:35.750 254 12573.65 68.45 54584.90 88888.00 2015-09-11 19:26:35.875 254 12573.75 68.38 54584.88 88888.00 2015-09-11 19:26:36.000 254 12573.75 68.35 54584.85 88888.00 2015-09-11 19:26:36.125 254 12573.77 68.33 54584.88 88888.00 2015-09-11 19:26:36.250 254 12573.80 68.28 54584.90 88888.00 2015-09-11 19:26:36.375 254 12573.88 68.20 54584.88 88888.00 2015-09-11 19:26:36.500 254 12573.88 68.12 54584.88 88888.00 2015-09-11 19:26:36.625 254 12573.83 68.10 54584.88 88888.00 2015-09-11 19:26:36.750 254 12573.88 68.08 54584.88 88888.00 2015-09-11 19:26:36.875 254 12573.83 68.05 54584.85 88888.00 2015-09-11 19:26:37.000 254 12573.75 68.00 54584.88 88888.00 2015-09-11 19:26:37.125 254 12573.77 67.95 54584.85 88888.00 2015-09-11 19:26:37.250 254 12573.77 67.92 54584.88 88888.00 2015-09-11 19:26:37.375 254 12573.83 67.90 54584.88 88888.00 2015-09-11 19:26:37.500 254 12573.80 67.88 54584.88 88888.00 2015-09-11 19:26:37.625 254 12573.77 67.83 54584.88 88888.00 2015-09-11 19:26:37.750 254 12573.75 67.80 54584.88 88888.00 2015-09-11 19:26:37.875 254 12573.73 67.72 54584.88 88888.00 2015-09-11 19:26:38.000 254 12573.73 67.70 54584.85 88888.00 2015-09-11 19:26:38.125 254 12573.65 67.70 54584.82 88888.00 2015-09-11 19:26:38.250 254 12573.60 67.65 54584.85 88888.00 2015-09-11 19:26:38.375 254 12573.60 67.65 54584.85 88888.00 2015-09-11 19:26:38.500 254 12573.58 67.62 54584.88 88888.00 2015-09-11 19:26:38.625 254 12573.60 67.58 54584.88 88888.00 2015-09-11 19:26:38.750 254 12573.65 67.55 54584.88 88888.00 2015-09-11 19:26:38.875 254 12573.62 67.53 54584.88 88888.00 2015-09-11 19:26:39.000 254 12573.62 67.53 54584.88 88888.00 2015-09-11 19:26:39.125 254 12573.60 67.55 54584.88 88888.00 2015-09-11 19:26:39.250 254 12573.50 67.50 54584.90 88888.00 2015-09-11 19:26:39.375 254 12573.50 67.45 54584.90 88888.00 2015-09-11 19:26:39.500 254 12573.45 67.42 54584.90 88888.00 2015-09-11 19:26:39.625 254 12573.48 67.42 54584.88 88888.00 2015-09-11 19:26:39.750 254 12573.45 67.40 54584.85 88888.00 2015-09-11 19:26:39.875 254 12573.40 67.38 54584.88 88888.00 2015-09-11 19:26:40.000 254 12573.42 67.35 54584.85 88888.00 2015-09-11 19:26:40.125 254 12573.42 67.35 54584.85 88888.00 2015-09-11 19:26:40.250 254 12573.40 67.38 54584.88 88888.00 2015-09-11 19:26:40.375 254 12573.38 67.38 54584.85 88888.00 2015-09-11 19:26:40.500 254 12573.38 67.38 54584.88 88888.00 2015-09-11 19:26:40.625 254 12573.27 67.35 54584.88 88888.00 2015-09-11 19:26:40.750 254 12573.20 67.35 54584.88 88888.00 2015-09-11 19:26:40.875 254 12573.20 67.35 54584.88 88888.00 2015-09-11 19:26:41.000 254 12573.20 67.38 54584.85 88888.00 2015-09-11 19:26:41.125 254 12573.17 67.38 54584.85 88888.00 2015-09-11 19:26:41.250 254 12573.12 67.35 54584.85 88888.00 2015-09-11 19:26:41.375 254 12573.20 67.38 54584.82 88888.00 2015-09-11 19:26:41.500 254 12573.20 67.40 54584.80 88888.00 2015-09-11 19:26:41.625 254 12573.15 67.38 54584.82 88888.00 2015-09-11 19:26:41.750 254 12573.15 67.38 54584.82 88888.00 2015-09-11 19:26:41.875 254 12573.12 67.38 54584.80 88888.00 2015-09-11 19:26:42.000 254 12573.05 67.35 54584.80 88888.00 2015-09-11 19:26:42.125 254 12573.05 67.40 54584.82 88888.00 2015-09-11 19:26:42.250 254 12573.05 67.38 54584.82 88888.00 2015-09-11 19:26:42.375 254 12573.08 67.42 54584.80 88888.00 2015-09-11 19:26:42.500 254 12573.00 67.47 54584.82 88888.00 2015-09-11 19:26:42.625 254 12572.98 67.53 54584.82 88888.00 2015-09-11 19:26:42.750 254 12572.95 67.50 54584.80 88888.00 2015-09-11 19:26:42.875 254 12572.92 67.50 54584.80 88888.00 2015-09-11 19:26:43.000 254 12572.92 67.50 54584.80 88888.00 2015-09-11 19:26:43.125 254 12572.90 67.53 54584.80 88888.00 2015-09-11 19:26:43.250 254 12572.85 67.53 54584.80 88888.00 2015-09-11 19:26:43.375 254 12572.85 67.55 54584.80 88888.00 2015-09-11 19:26:43.500 254 12572.88 67.58 54584.80 88888.00 2015-09-11 19:26:43.625 254 12572.88 67.62 54584.78 88888.00 2015-09-11 19:26:43.750 254 12572.85 67.62 54584.80 88888.00 2015-09-11 19:26:43.875 254 12572.80 67.65 54584.78 88888.00 2015-09-11 19:26:44.000 254 12572.83 67.72 54584.75 88888.00 2015-09-11 19:26:44.125 254 12572.83 67.75 54584.75 88888.00 2015-09-11 19:26:44.250 254 12572.77 67.78 54584.72 88888.00 2015-09-11 19:26:44.375 254 12572.75 67.80 54584.75 88888.00 2015-09-11 19:26:44.500 254 12572.67 67.85 54584.75 88888.00 2015-09-11 19:26:44.625 254 12572.67 67.88 54584.72 88888.00 2015-09-11 19:26:44.750 254 12572.75 67.88 54584.70 88888.00 2015-09-11 19:26:44.875 254 12572.70 67.90 54584.70 88888.00 2015-09-11 19:26:45.000 254 12572.62 67.95 54584.70 88888.00 2015-09-11 19:26:45.125 254 12572.67 68.00 54584.70 88888.00 2015-09-11 19:26:45.250 254 12572.67 68.03 54584.72 88888.00 2015-09-11 19:26:45.375 254 12572.67 68.03 54584.70 88888.00 2015-09-11 19:26:45.500 254 12572.65 68.05 54584.70 88888.00 2015-09-11 19:26:45.625 254 12572.67 68.10 54584.65 88888.00 2015-09-11 19:26:45.750 254 12572.65 68.10 54584.65 88888.00 2015-09-11 19:26:45.875 254 12572.62 68.10 54584.68 88888.00 2015-09-11 19:26:46.000 254 12572.60 68.15 54584.65 88888.00 2015-09-11 19:26:46.125 254 12572.65 68.20 54584.68 88888.00 2015-09-11 19:26:46.250 254 12572.67 68.25 54584.68 88888.00 2015-09-11 19:26:46.375 254 12572.67 68.28 54584.65 88888.00 2015-09-11 19:26:46.500 254 12572.60 68.28 54584.65 88888.00 2015-09-11 19:26:46.625 254 12572.52 68.28 54584.60 88888.00 2015-09-11 19:26:46.750 254 12572.58 68.35 54584.60 88888.00 2015-09-11 19:26:46.875 254 12572.65 68.40 54584.60 88888.00 2015-09-11 19:26:47.000 254 12572.70 68.45 54584.60 88888.00 2015-09-11 19:26:47.125 254 12572.70 68.47 54584.60 88888.00 2015-09-11 19:26:47.250 254 12572.65 68.47 54584.57 88888.00 2015-09-11 19:26:47.375 254 12572.62 68.47 54584.55 88888.00 2015-09-11 19:26:47.500 254 12572.58 68.50 54584.53 88888.00 2015-09-11 19:26:47.625 254 12572.52 68.55 54584.50 88888.00 2015-09-11 19:26:47.750 254 12572.58 68.60 54584.53 88888.00 2015-09-11 19:26:47.875 254 12572.55 68.60 54584.50 88888.00 2015-09-11 19:26:48.000 254 12572.48 68.62 54584.47 88888.00 2015-09-11 19:26:48.125 254 12572.42 68.65 54584.47 88888.00 2015-09-11 19:26:48.250 254 12572.45 68.67 54584.47 88888.00 2015-09-11 19:26:48.375 254 12572.50 68.72 54584.45 88888.00 2015-09-11 19:26:48.500 254 12572.50 68.78 54584.45 88888.00 2015-09-11 19:26:48.625 254 12572.50 68.75 54584.45 88888.00 2015-09-11 19:26:48.750 254 12572.50 68.80 54584.45 88888.00 2015-09-11 19:26:48.875 254 12572.48 68.83 54584.45 88888.00 2015-09-11 19:26:49.000 254 12572.48 68.88 54584.45 88888.00 2015-09-11 19:26:49.125 254 12572.48 68.90 54584.45 88888.00 2015-09-11 19:26:49.250 254 12572.45 68.92 54584.43 88888.00 2015-09-11 19:26:49.375 254 12572.45 68.95 54584.43 88888.00 2015-09-11 19:26:49.500 254 12572.40 68.97 54584.40 88888.00 2015-09-11 19:26:49.625 254 12572.45 68.97 54584.40 88888.00 2015-09-11 19:26:49.750 254 12572.38 68.97 54584.40 88888.00 2015-09-11 19:26:49.875 254 12572.33 68.95 54584.38 88888.00 2015-09-11 19:26:50.000 254 12572.33 68.97 54584.38 88888.00 2015-09-11 19:26:50.125 254 12572.38 69.03 54584.40 88888.00 2015-09-11 19:26:50.250 254 12572.38 69.03 54584.38 88888.00 2015-09-11 19:26:50.375 254 12572.38 69.08 54584.35 88888.00 2015-09-11 19:26:50.500 254 12572.40 69.08 54584.38 88888.00 2015-09-11 19:26:50.625 254 12572.45 69.08 54584.38 88888.00 2015-09-11 19:26:50.750 254 12572.45 69.05 54584.35 88888.00 2015-09-11 19:26:50.875 254 12572.48 69.08 54584.32 88888.00 2015-09-11 19:26:51.000 254 12572.48 69.10 54584.32 88888.00 2015-09-11 19:26:51.125 254 12572.40 69.10 54584.32 88888.00 2015-09-11 19:26:51.250 254 12572.38 69.08 54584.32 88888.00 2015-09-11 19:26:51.375 254 12572.42 69.10 54584.32 88888.00 2015-09-11 19:26:51.500 254 12572.42 69.10 54584.30 88888.00 2015-09-11 19:26:51.625 254 12572.55 69.10 54584.30 88888.00 2015-09-11 19:26:51.750 254 12572.52 69.10 54584.28 88888.00 2015-09-11 19:26:51.875 254 12572.50 69.10 54584.25 88888.00 2015-09-11 19:26:52.000 254 12572.50 69.15 54584.28 88888.00 2015-09-11 19:26:52.125 254 12572.52 69.12 54584.28 88888.00 2015-09-11 19:26:52.250 254 12572.52 69.08 54584.28 88888.00 2015-09-11 19:26:52.375 254 12572.52 69.05 54584.22 88888.00 2015-09-11 19:26:52.500 254 12572.50 69.05 54584.22 88888.00 2015-09-11 19:26:52.625 254 12572.58 69.05 54584.22 88888.00 2015-09-11 19:26:52.750 254 12572.58 69.05 54584.25 88888.00 2015-09-11 19:26:52.875 254 12572.52 69.08 54584.28 88888.00 2015-09-11 19:26:53.000 254 12572.48 69.10 54584.30 88888.00 2015-09-11 19:26:53.125 254 12572.55 69.05 54584.32 88888.00 2015-09-11 19:26:53.250 254 12572.52 69.00 54584.28 88888.00 2015-09-11 19:26:53.375 254 12572.55 68.95 54584.28 88888.00 2015-09-11 19:26:53.500 254 12572.58 68.92 54584.25 88888.00 2015-09-11 19:26:53.625 254 12572.55 68.95 54584.25 88888.00 2015-09-11 19:26:53.750 254 12572.55 68.92 54584.25 88888.00 2015-09-11 19:26:53.875 254 12572.55 68.90 54584.22 88888.00 2015-09-11 19:26:54.000 254 12572.50 68.88 54584.20 88888.00 2015-09-11 19:26:54.125 254 12572.52 68.85 54584.22 88888.00 2015-09-11 19:26:54.250 254 12572.50 68.83 54584.28 88888.00 2015-09-11 19:26:54.375 254 12572.60 68.83 54584.25 88888.00 2015-09-11 19:26:54.500 254 12572.58 68.83 54584.22 88888.00 2015-09-11 19:26:54.625 254 12572.52 68.78 54584.20 88888.00 2015-09-11 19:26:54.750 254 12572.58 68.70 54584.20 88888.00 2015-09-11 19:26:54.875 254 12572.65 68.67 54584.22 88888.00 2015-09-11 19:26:55.000 254 12572.67 68.60 54584.20 88888.00 2015-09-11 19:26:55.125 254 12572.67 68.60 54584.25 88888.00 2015-09-11 19:26:55.250 254 12572.62 68.55 54584.25 88888.00 2015-09-11 19:26:55.375 254 12572.67 68.53 54584.22 88888.00 2015-09-11 19:26:55.500 254 12572.67 68.47 54584.20 88888.00 2015-09-11 19:26:55.625 254 12572.65 68.42 54584.20 88888.00 2015-09-11 19:26:55.750 254 12572.67 68.38 54584.18 88888.00 2015-09-11 19:26:55.875 254 12572.62 68.33 54584.15 88888.00 2015-09-11 19:26:56.000 254 12572.60 68.33 54584.15 88888.00 2015-09-11 19:26:56.125 254 12572.62 68.30 54584.18 88888.00 2015-09-11 19:26:56.250 254 12572.67 68.22 54584.20 88888.00 2015-09-11 19:26:56.375 254 12572.67 68.15 54584.20 88888.00 2015-09-11 19:26:56.500 254 12572.65 68.12 54584.18 88888.00 2015-09-11 19:26:56.625 254 12572.67 68.10 54584.18 88888.00 2015-09-11 19:26:56.750 254 12572.67 68.05 54584.15 88888.00 2015-09-11 19:26:56.875 254 12572.65 68.05 54584.15 88888.00 2015-09-11 19:26:57.000 254 12572.62 68.00 54584.15 88888.00 2015-09-11 19:26:57.125 254 12572.65 67.92 54584.18 88888.00 2015-09-11 19:26:57.250 254 12572.67 67.88 54584.18 88888.00 2015-09-11 19:26:57.375 254 12572.73 67.88 54584.20 88888.00 2015-09-11 19:26:57.500 254 12572.62 67.83 54584.20 88888.00 2015-09-11 19:26:57.625 254 12572.62 67.72 54584.22 88888.00 2015-09-11 19:26:57.750 254 12572.62 67.70 54584.22 88888.00 2015-09-11 19:26:57.875 254 12572.58 67.65 54584.25 88888.00 2015-09-11 19:26:58.000 254 12572.60 67.60 54584.18 88888.00 2015-09-11 19:26:58.125 254 12572.58 67.58 54584.20 88888.00 2015-09-11 19:26:58.250 254 12572.55 67.53 54584.20 88888.00 2015-09-11 19:26:58.375 254 12572.58 67.53 54584.20 88888.00 2015-09-11 19:26:58.500 254 12572.52 67.50 54584.20 88888.00 2015-09-11 19:26:58.625 254 12572.52 67.47 54584.22 88888.00 2015-09-11 19:26:58.750 254 12572.55 67.40 54584.22 88888.00 2015-09-11 19:26:58.875 254 12572.55 67.35 54584.20 88888.00 2015-09-11 19:26:59.000 254 12572.52 67.33 54584.20 88888.00 2015-09-11 19:26:59.125 254 12572.42 67.30 54584.22 88888.00 2015-09-11 19:26:59.250 254 12572.27 67.28 54584.25 88888.00 2015-09-11 19:26:59.375 254 12572.30 67.25 54584.22 88888.00 2015-09-11 19:26:59.500 254 12572.40 67.22 54584.22 88888.00 2015-09-11 19:26:59.625 254 12572.48 67.20 54584.22 88888.00 2015-09-11 19:26:59.750 254 12572.40 67.15 54584.22 88888.00 2015-09-11 19:26:59.875 254 12572.25 67.10 54584.22 88888.00 2015-09-11 19:27:00.000 254 12572.27 67.05 54584.22 88888.00 2015-09-11 19:27:00.125 254 12572.30 67.05 54584.22 88888.00 2015-09-11 19:27:00.250 254 12572.27 67.03 54584.22 88888.00 2015-09-11 19:27:00.375 254 12572.20 66.97 54584.22 88888.00 2015-09-11 19:27:00.500 254 12572.23 66.97 54584.25 88888.00 2015-09-11 19:27:00.625 254 12572.17 67.00 54584.28 88888.00 2015-09-11 19:27:00.750 254 12572.20 66.95 54584.28 88888.00 2015-09-11 19:27:00.875 254 12572.12 66.90 54584.25 88888.00 2015-09-11 19:27:01.000 254 12572.08 66.85 54584.22 88888.00 2015-09-11 19:27:01.125 254 12572.15 66.88 54584.25 88888.00 2015-09-11 19:27:01.250 254 12572.23 66.83 54584.25 88888.00 2015-09-11 19:27:01.375 254 12572.20 66.80 54584.25 88888.00 2015-09-11 19:27:01.500 254 12572.10 66.80 54584.25 88888.00 2015-09-11 19:27:01.625 254 12572.02 66.78 54584.25 88888.00 2015-09-11 19:27:01.750 254 12572.00 66.80 54584.25 88888.00 2015-09-11 19:27:01.875 254 12572.02 66.80 54584.28 88888.00 2015-09-11 19:27:02.000 254 12572.05 66.80 54584.28 88888.00 2015-09-11 19:27:02.125 254 12572.00 66.80 54584.25 88888.00 2015-09-11 19:27:02.250 254 12571.90 66.78 54584.28 88888.00 2015-09-11 19:27:02.375 254 12571.90 66.75 54584.28 88888.00 2015-09-11 19:27:02.500 254 12571.92 66.75 54584.30 88888.00 2015-09-11 19:27:02.625 254 12571.95 66.80 54584.30 88888.00 2015-09-11 19:27:02.750 254 12571.98 66.83 54584.30 88888.00 2015-09-11 19:27:02.875 254 12571.90 66.80 54584.30 88888.00 2015-09-11 19:27:03.000 254 12571.92 66.80 54584.28 88888.00 2015-09-11 19:27:03.125 254 12571.88 66.80 54584.28 88888.00 2015-09-11 19:27:03.250 254 12571.75 66.83 54584.25 88888.00 2015-09-11 19:27:03.375 254 12571.70 66.83 54584.25 88888.00 2015-09-11 19:27:03.500 254 12571.67 66.83 54584.25 88888.00 2015-09-11 19:27:03.625 254 12571.73 66.85 54584.28 88888.00 2015-09-11 19:27:03.750 254 12571.75 66.88 54584.30 88888.00 2015-09-11 19:27:03.875 254 12571.75 66.92 54584.28 88888.00 2015-09-11 19:27:04.000 254 12571.73 66.88 54584.22 88888.00 2015-09-11 19:27:04.125 254 12571.67 66.90 54584.22 88888.00 2015-09-11 19:27:04.250 254 12571.62 66.92 54584.25 88888.00 2015-09-11 19:27:04.375 254 12571.60 66.95 54584.22 88888.00 2015-09-11 19:27:04.500 254 12571.58 66.95 54584.22 88888.00 2015-09-11 19:27:04.625 254 12571.60 66.97 54584.22 88888.00 2015-09-11 19:27:04.750 254 12571.52 66.97 54584.20 88888.00 2015-09-11 19:27:04.875 254 12571.48 67.00 54584.22 88888.00 2015-09-11 19:27:05.000 254 12571.45 67.00 54584.22 88888.00 2015-09-11 19:27:05.125 254 12571.48 67.05 54584.20 88888.00 2015-09-11 19:27:05.250 254 12571.50 67.10 54584.20 88888.00 2015-09-11 19:27:05.375 254 12571.52 67.12 54584.20 88888.00 2015-09-11 19:27:05.500 254 12571.42 67.12 54584.20 88888.00 2015-09-11 19:27:05.625 254 12571.40 67.12 54584.20 88888.00 2015-09-11 19:27:05.750 254 12571.38 67.12 54584.18 88888.00 2015-09-11 19:27:05.875 254 12571.38 67.15 54584.15 88888.00 2015-09-11 19:27:06.000 254 12571.35 67.17 54584.15 88888.00 2015-09-11 19:27:06.125 254 12571.38 67.22 54584.18 88888.00 2015-09-11 19:27:06.250 254 12571.33 67.22 54584.12 88888.00 2015-09-11 19:27:06.375 254 12571.27 67.25 54584.10 88888.00 2015-09-11 19:27:06.500 254 12571.30 67.28 54584.10 88888.00 2015-09-11 19:27:06.625 254 12571.38 67.28 54584.10 88888.00 2015-09-11 19:27:06.750 254 12571.38 67.30 54584.05 88888.00 2015-09-11 19:27:06.875 254 12571.30 67.35 54584.07 88888.00 2015-09-11 19:27:07.000 254 12571.30 67.38 54584.05 88888.00 2015-09-11 19:27:07.125 254 12571.33 67.40 54584.07 88888.00 2015-09-11 19:27:07.250 254 12571.33 67.40 54584.05 88888.00 2015-09-11 19:27:07.375 254 12571.33 67.42 54584.05 88888.00 2015-09-11 19:27:07.500 254 12571.27 67.47 54584.05 88888.00 2015-09-11 19:27:07.625 254 12571.25 67.53 54584.03 88888.00 2015-09-11 19:27:07.750 254 12571.23 67.55 54584.00 88888.00 2015-09-11 19:27:07.875 254 12571.23 67.60 54584.03 88888.00 2015-09-11 19:27:08.000 254 12571.27 67.62 54584.00 88888.00 2015-09-11 19:27:08.125 254 12571.27 67.62 54584.00 88888.00 2015-09-11 19:27:08.250 254 12571.27 67.70 54584.00 88888.00 2015-09-11 19:27:08.375 254 12571.38 67.72 54583.97 88888.00 2015-09-11 19:27:08.500 254 12571.35 67.70 54583.97 88888.00 2015-09-11 19:27:08.625 254 12571.33 67.70 54583.95 88888.00 2015-09-11 19:27:08.750 254 12571.33 67.78 54583.93 88888.00 2015-09-11 19:27:08.875 254 12571.38 67.83 54583.93 88888.00 2015-09-11 19:27:09.000 254 12571.38 67.85 54583.93 88888.00 2015-09-11 19:27:09.125 254 12571.35 67.85 54583.88 88888.00 2015-09-11 19:27:09.250 254 12571.35 67.88 54583.85 88888.00 2015-09-11 19:27:09.375 254 12571.40 67.92 54583.88 88888.00 2015-09-11 19:27:09.500 254 12571.35 67.97 54583.85 88888.00 2015-09-11 19:27:09.625 254 12571.33 68.00 54583.82 88888.00 2015-09-11 19:27:09.750 254 12571.38 68.00 54583.80 88888.00 2015-09-11 19:27:09.875 254 12571.48 68.00 54583.78 88888.00 2015-09-11 19:27:10.000 254 12571.48 68.05 54583.78 88888.00 2015-09-11 19:27:10.125 254 12571.50 68.12 54583.80 88888.00 2015-09-11 19:27:10.250 254 12571.55 68.17 54583.78 88888.00 2015-09-11 19:27:10.375 254 12571.52 68.22 54583.75 88888.00 2015-09-11 19:27:10.500 254 12571.50 68.25 54583.75 88888.00 2015-09-11 19:27:10.625 254 12571.60 68.25 54583.72 88888.00 2015-09-11 19:27:10.750 254 12571.65 68.28 54583.70 88888.00 2015-09-11 19:27:10.875 254 12571.58 68.35 54583.70 88888.00 2015-09-11 19:27:11.000 254 12571.67 68.42 54583.65 88888.00 2015-09-11 19:27:11.125 254 12571.73 68.47 54583.65 88888.00 2015-09-11 19:27:11.250 254 12571.70 68.50 54583.60 88888.00 2015-09-11 19:27:11.375 254 12571.70 68.53 54583.57 88888.00 2015-09-11 19:27:11.500 254 12571.75 68.55 54583.55 88888.00 2015-09-11 19:27:11.625 254 12571.88 68.60 54583.53 88888.00 2015-09-11 19:27:11.750 254 12571.90 68.62 54583.55 88888.00 2015-09-11 19:27:11.875 254 12571.88 68.67 54583.55 88888.00 2015-09-11 19:27:12.000 254 12571.85 68.70 54583.50 88888.00 2015-09-11 19:27:12.125 254 12571.90 68.75 54583.47 88888.00 2015-09-11 19:27:12.250 254 12571.92 68.80 54583.47 88888.00 2015-09-11 19:27:12.375 254 12572.02 68.83 54583.43 88888.00 2015-09-11 19:27:12.500 254 12572.10 68.90 54583.40 88888.00 2015-09-11 19:27:12.625 254 12572.10 68.95 54583.35 88888.00 2015-09-11 19:27:12.750 254 12572.12 68.97 54583.35 88888.00 2015-09-11 19:27:12.875 254 12572.15 68.97 54583.35 88888.00 2015-09-11 19:27:13.000 254 12572.20 69.03 54583.32 88888.00 2015-09-11 19:27:13.125 254 12572.27 69.08 54583.32 88888.00 2015-09-11 19:27:13.250 254 12572.33 69.15 54583.32 88888.00 2015-09-11 19:27:13.375 254 12572.38 69.20 54583.30 88888.00 2015-09-11 19:27:13.500 254 12572.40 69.22 54583.28 88888.00 2015-09-11 19:27:13.625 254 12572.40 69.22 54583.25 88888.00 2015-09-11 19:27:13.750 254 12572.40 69.22 54583.25 88888.00 2015-09-11 19:27:13.875 254 12572.42 69.28 54583.22 88888.00 2015-09-11 19:27:14.000 254 12572.45 69.35 54583.22 88888.00 2015-09-11 19:27:14.125 254 12572.48 69.38 54583.22 88888.00 2015-09-11 19:27:14.250 254 12572.58 69.40 54583.20 88888.00 2015-09-11 19:27:14.375 254 12572.65 69.45 54583.15 88888.00 2015-09-11 19:27:14.500 254 12572.65 69.50 54583.15 88888.00 2015-09-11 19:27:14.625 254 12572.65 69.50 54583.15 88888.00 2015-09-11 19:27:14.750 254 12572.67 69.53 54583.15 88888.00 2015-09-11 19:27:14.875 254 12572.73 69.50 54583.15 88888.00 2015-09-11 19:27:15.000 254 12572.77 69.53 54583.10 88888.00 2015-09-11 19:27:15.125 254 12572.80 69.58 54583.07 88888.00 2015-09-11 19:27:15.250 254 12572.75 69.58 54583.07 88888.00 2015-09-11 19:27:15.375 254 12572.80 69.58 54583.07 88888.00 2015-09-11 19:27:15.500 254 12572.85 69.60 54583.05 88888.00 2015-09-11 19:27:15.625 254 12572.85 69.62 54583.05 88888.00 2015-09-11 19:27:15.750 254 12572.92 69.65 54583.05 88888.00 2015-09-11 19:27:15.875 254 12572.98 69.62 54583.03 88888.00 2015-09-11 19:27:16.000 254 12572.95 69.65 54583.00 88888.00 2015-09-11 19:27:16.125 254 12572.90 69.65 54582.97 88888.00 2015-09-11 19:27:16.250 254 12572.85 69.65 54582.97 88888.00 2015-09-11 19:27:16.375 254 12572.92 69.67 54582.95 88888.00 2015-09-11 19:27:16.500 254 12572.98 69.65 54582.95 88888.00 2015-09-11 19:27:16.625 254 12573.08 69.62 54582.95 88888.00 2015-09-11 19:27:16.750 254 12573.15 69.67 54582.95 88888.00 2015-09-11 19:27:16.875 254 12573.17 69.70 54582.93 88888.00 2015-09-11 19:27:17.000 254 12573.20 69.67 54582.95 88888.00 2015-09-11 19:27:17.125 254 12573.20 69.70 54582.95 88888.00 2015-09-11 19:27:17.250 254 12573.15 69.67 54582.93 88888.00 2015-09-11 19:27:17.375 254 12573.15 69.65 54582.93 88888.00 2015-09-11 19:27:17.500 254 12573.17 69.62 54582.95 88888.00 2015-09-11 19:27:17.625 254 12573.23 69.65 54582.97 88888.00 2015-09-11 19:27:17.750 254 12573.27 69.62 54582.95 88888.00 2015-09-11 19:27:17.875 254 12573.27 69.62 54582.93 88888.00 2015-09-11 19:27:18.000 254 12573.27 69.60 54582.90 88888.00 2015-09-11 19:27:18.125 254 12573.30 69.60 54582.93 88888.00 2015-09-11 19:27:18.250 254 12573.23 69.60 54582.93 88888.00 2015-09-11 19:27:18.375 254 12573.30 69.60 54582.93 88888.00 2015-09-11 19:27:18.500 254 12573.30 69.58 54582.95 88888.00 2015-09-11 19:27:18.625 254 12573.35 69.55 54582.97 88888.00 2015-09-11 19:27:18.750 254 12573.38 69.53 54582.95 88888.00 2015-09-11 19:27:18.875 254 12573.35 69.50 54582.95 88888.00 2015-09-11 19:27:19.000 254 12573.33 69.45 54582.95 88888.00 2015-09-11 19:27:19.125 254 12573.40 69.40 54582.95 88888.00 2015-09-11 19:27:19.250 254 12573.42 69.38 54582.97 88888.00 2015-09-11 19:27:19.375 254 12573.38 69.38 54582.97 88888.00 2015-09-11 19:27:19.500 254 12573.33 69.35 54582.95 88888.00 2015-09-11 19:27:19.625 254 12573.30 69.30 54582.97 88888.00 2015-09-11 19:27:19.750 254 12573.25 69.22 54582.97 88888.00 2015-09-11 19:27:19.875 254 12573.25 69.17 54582.97 88888.00 2015-09-11 19:27:20.000 254 12573.27 69.17 54582.97 88888.00 2015-09-11 19:27:20.125 254 12573.27 69.15 54582.97 88888.00 2015-09-11 19:27:20.250 254 12573.20 69.05 54582.97 88888.00 2015-09-11 19:27:20.375 254 12573.20 69.03 54583.00 88888.00 2015-09-11 19:27:20.500 254 12573.17 68.97 54583.03 88888.00 2015-09-11 19:27:20.625 254 12573.23 68.97 54583.03 88888.00 2015-09-11 19:27:20.750 254 12573.23 68.92 54583.05 88888.00 2015-09-11 19:27:20.875 254 12573.15 68.88 54583.05 88888.00 2015-09-11 19:27:21.000 254 12573.15 68.83 54583.05 88888.00 2015-09-11 19:27:21.125 254 12573.10 68.80 54583.05 88888.00 2015-09-11 19:27:21.250 254 12573.08 68.72 54583.05 88888.00 2015-09-11 19:27:21.375 254 12573.15 68.70 54583.07 88888.00 2015-09-11 19:27:21.500 254 12573.15 68.62 54583.07 88888.00 2015-09-11 19:27:21.625 254 12573.17 68.58 54583.07 88888.00 2015-09-11 19:27:21.750 254 12573.10 68.55 54583.07 88888.00 2015-09-11 19:27:21.875 254 12573.02 68.53 54583.10 88888.00 2015-09-11 19:27:22.000 254 12572.95 68.47 54583.12 88888.00 2015-09-11 19:27:22.125 254 12572.90 68.40 54583.15 88888.00 2015-09-11 19:27:22.250 254 12572.88 68.35 54583.18 88888.00 2015-09-11 19:27:22.375 254 12572.88 68.33 54583.15 88888.00 2015-09-11 19:27:22.500 254 12572.83 68.28 54583.15 88888.00 2015-09-11 19:27:22.625 254 12572.83 68.22 54583.18 88888.00 2015-09-11 19:27:22.750 254 12572.83 68.17 54583.15 88888.00 2015-09-11 19:27:22.875 254 12572.88 68.12 54583.15 88888.00 2015-09-11 19:27:23.000 254 12572.90 68.08 54583.18 88888.00 2015-09-11 19:27:23.125 254 12572.83 68.08 54583.18 88888.00 2015-09-11 19:27:23.250 254 12572.73 67.97 54583.20 88888.00 2015-09-11 19:27:23.375 254 12572.75 67.95 54583.20 88888.00 2015-09-11 19:27:23.500 254 12572.67 67.92 54583.20 88888.00 2015-09-11 19:27:23.625 254 12572.62 67.88 54583.22 88888.00 2015-09-11 19:27:23.750 254 12572.58 67.85 54583.20 88888.00 2015-09-11 19:27:23.875 254 12572.55 67.83 54583.18 88888.00 2015-09-11 19:27:24.000 254 12572.52 67.80 54583.20 88888.00 2015-09-11 19:27:24.125 254 12572.42 67.78 54583.22 88888.00 2015-09-11 19:27:24.250 254 12572.35 67.72 54583.22 88888.00 2015-09-11 19:27:24.375 254 12572.38 67.70 54583.28 88888.00 2015-09-11 19:27:24.500 254 12572.35 67.62 54583.25 88888.00 2015-09-11 19:27:24.625 254 12572.30 67.55 54583.22 88888.00 2015-09-11 19:27:24.750 254 12572.27 67.55 54583.25 88888.00 2015-09-11 19:27:24.875 254 12572.20 67.53 54583.25 88888.00 2015-09-11 19:27:25.000 254 12572.15 67.50 54583.25 88888.00 2015-09-11 19:27:25.125 254 12572.10 67.45 54583.25 88888.00 2015-09-11 19:27:25.250 254 12572.08 67.42 54583.28 88888.00 2015-09-11 19:27:25.375 254 12572.05 67.45 54583.25 88888.00 2015-09-11 19:27:25.500 254 12572.05 67.42 54583.28 88888.00 2015-09-11 19:27:25.625 254 12572.10 67.40 54583.25 88888.00 2015-09-11 19:27:25.750 254 12572.05 67.35 54583.28 88888.00 2015-09-11 19:27:25.875 254 12572.00 67.35 54583.28 88888.00 2015-09-11 19:27:26.000 254 12572.00 67.35 54583.28 88888.00 2015-09-11 19:27:26.125 254 12571.98 67.35 54583.28 88888.00 2015-09-11 19:27:26.250 254 12571.95 67.38 54583.32 88888.00 2015-09-11 19:27:26.375 254 12571.95 67.38 54583.32 88888.00 2015-09-11 19:27:26.500 254 12571.90 67.35 54583.35 88888.00 2015-09-11 19:27:26.625 254 12571.90 67.38 54583.32 88888.00 2015-09-11 19:27:26.750 254 12571.90 67.38 54583.28 88888.00 2015-09-11 19:27:26.875 254 12571.88 67.35 54583.28 88888.00 2015-09-11 19:27:27.000 254 12571.88 67.35 54583.28 88888.00 2015-09-11 19:27:27.125 254 12571.75 67.35 54583.28 88888.00 2015-09-11 19:27:27.250 254 12571.73 67.33 54583.28 88888.00 2015-09-11 19:27:27.375 254 12571.73 67.33 54583.28 88888.00 2015-09-11 19:27:27.500 254 12571.75 67.35 54583.28 88888.00 2015-09-11 19:27:27.625 254 12571.83 67.38 54583.28 88888.00 2015-09-11 19:27:27.750 254 12571.75 67.38 54583.30 88888.00 2015-09-11 19:27:27.875 254 12571.70 67.35 54583.28 88888.00 2015-09-11 19:27:28.000 254 12571.60 67.38 54583.25 88888.00 2015-09-11 19:27:28.125 254 12571.58 67.42 54583.28 88888.00 2015-09-11 19:27:28.250 254 12571.60 67.42 54583.28 88888.00 2015-09-11 19:27:28.375 254 12571.65 67.45 54583.28 88888.00 2015-09-11 19:27:28.500 254 12571.62 67.45 54583.30 88888.00 2015-09-11 19:27:28.625 254 12571.58 67.47 54583.28 88888.00 2015-09-11 19:27:28.750 254 12571.55 67.50 54583.28 88888.00 2015-09-11 19:27:28.875 254 12571.55 67.55 54583.25 88888.00 2015-09-11 19:27:29.000 254 12571.50 67.58 54583.22 88888.00 2015-09-11 19:27:29.125 254 12571.50 67.60 54583.22 88888.00 2015-09-11 19:27:29.250 254 12571.50 67.62 54583.25 88888.00 2015-09-11 19:27:29.375 254 12571.50 67.70 54583.22 88888.00 2015-09-11 19:27:29.500 254 12571.45 67.70 54583.22 88888.00 2015-09-11 19:27:29.625 254 12571.42 67.75 54583.20 88888.00 2015-09-11 19:27:29.750 254 12571.40 67.80 54583.22 88888.00 2015-09-11 19:27:29.875 254 12571.42 67.80 54583.20 88888.00 2015-09-11 19:27:30.000 254 12571.52 67.85 54583.18 88888.00 2015-09-11 19:27:30.125 254 12571.52 67.90 54583.18 88888.00 2015-09-11 19:27:30.250 254 12571.45 67.92 54583.18 88888.00 2015-09-11 19:27:30.375 254 12571.40 67.95 54583.15 88888.00 2015-09-11 19:27:30.500 254 12571.45 68.00 54583.15 88888.00 2015-09-11 19:27:30.625 254 12571.48 68.05 54583.15 88888.00 2015-09-11 19:27:30.750 254 12571.45 68.03 54583.15 88888.00 2015-09-11 19:27:30.875 254 12571.42 68.03 54583.12 88888.00 2015-09-11 19:27:31.000 254 12571.48 68.10 54583.10 88888.00 2015-09-11 19:27:31.125 254 12571.48 68.15 54583.10 88888.00 2015-09-11 19:27:31.250 254 12571.40 68.22 54583.10 88888.00 2015-09-11 19:27:31.375 254 12571.45 68.28 54583.12 88888.00 2015-09-11 19:27:31.500 254 12571.48 68.28 54583.10 88888.00 2015-09-11 19:27:31.625 254 12571.52 68.30 54583.07 88888.00 2015-09-11 19:27:31.750 254 12571.50 68.38 54583.03 88888.00 2015-09-11 19:27:31.875 254 12571.50 68.42 54583.03 88888.00 2015-09-11 19:27:32.000 254 12571.48 68.50 54583.05 88888.00 2015-09-11 19:27:32.125 254 12571.48 68.55 54583.03 88888.00 2015-09-11 19:27:32.250 254 12571.40 68.53 54583.03 88888.00 2015-09-11 19:27:32.375 254 12571.42 68.55 54583.00 88888.00 2015-09-11 19:27:32.500 254 12571.48 68.60 54583.00 88888.00 2015-09-11 19:27:32.625 254 12571.48 68.65 54583.00 88888.00 2015-09-11 19:27:32.750 254 12571.45 68.70 54583.00 88888.00 2015-09-11 19:27:32.875 254 12571.50 68.70 54582.97 88888.00 2015-09-11 19:27:33.000 254 12571.55 68.72 54582.93 88888.00 2015-09-11 19:27:33.125 254 12571.60 68.78 54582.95 88888.00 2015-09-11 19:27:33.250 254 12571.52 68.80 54582.95 88888.00 2015-09-11 19:27:33.375 254 12571.52 68.83 54582.97 88888.00 2015-09-11 19:27:33.500 254 12571.55 68.88 54582.93 88888.00 2015-09-11 19:27:33.625 254 12571.58 68.88 54582.88 88888.00 2015-09-11 19:27:33.750 254 12571.52 68.90 54582.88 88888.00 2015-09-11 19:27:33.875 254 12571.58 68.92 54582.88 88888.00 2015-09-11 19:27:34.000 254 12571.60 68.95 54582.85 88888.00 2015-09-11 19:27:34.125 254 12571.65 69.00 54582.85 88888.00 2015-09-11 19:27:34.250 254 12571.55 69.03 54582.88 88888.00 2015-09-11 19:27:34.375 254 12571.55 69.03 54582.82 88888.00 2015-09-11 19:27:34.500 254 12571.60 69.08 54582.82 88888.00 2015-09-11 19:27:34.625 254 12571.60 69.12 54582.85 88888.00 2015-09-11 19:27:34.750 254 12571.58 69.15 54582.82 88888.00 2015-09-11 19:27:34.875 254 12571.58 69.12 54582.80 88888.00 2015-09-11 19:27:35.000 254 12571.62 69.17 54582.78 88888.00 2015-09-11 19:27:35.125 254 12571.65 69.17 54582.78 88888.00 2015-09-11 19:27:35.250 254 12571.67 69.17 54582.78 88888.00 2015-09-11 19:27:35.375 254 12571.70 69.17 54582.78 88888.00 2015-09-11 19:27:35.500 254 12571.65 69.17 54582.75 88888.00 2015-09-11 19:27:35.625 254 12571.67 69.20 54582.78 88888.00 2015-09-11 19:27:35.750 254 12571.67 69.17 54582.78 88888.00 2015-09-11 19:27:35.875 254 12571.70 69.20 54582.75 88888.00 2015-09-11 19:27:36.000 254 12571.77 69.25 54582.72 88888.00 2015-09-11 19:27:36.125 254 12571.70 69.28 54582.78 88888.00 2015-09-11 19:27:36.250 254 12571.62 69.25 54582.75 88888.00 2015-09-11 19:27:36.375 254 12571.67 69.20 54582.75 88888.00 2015-09-11 19:27:36.500 254 12571.70 69.15 54582.72 88888.00 2015-09-11 19:27:36.625 254 12571.75 69.15 54582.75 88888.00 2015-09-11 19:27:36.750 254 12571.77 69.20 54582.75 88888.00 2015-09-11 19:27:36.875 254 12571.77 69.20 54582.72 88888.00 2015-09-11 19:27:37.000 254 12571.75 69.17 54582.72 88888.00 2015-09-11 19:27:37.125 254 12571.75 69.12 54582.70 88888.00 2015-09-11 19:27:37.250 254 12571.73 69.12 54582.70 88888.00 2015-09-11 19:27:37.375 254 12571.83 69.15 54582.68 88888.00 2015-09-11 19:27:37.500 254 12571.77 69.15 54582.70 88888.00 2015-09-11 19:27:37.625 254 12571.73 69.12 54582.70 88888.00 2015-09-11 19:27:37.750 254 12571.75 69.08 54582.70 88888.00 2015-09-11 19:27:37.875 254 12571.75 69.08 54582.70 88888.00 2015-09-11 19:27:38.000 254 12571.80 69.05 54582.68 88888.00 2015-09-11 19:27:38.125 254 12571.80 69.03 54582.70 88888.00 2015-09-11 19:27:38.250 254 12571.77 68.97 54582.70 88888.00 2015-09-11 19:27:38.375 254 12571.85 68.92 54582.70 88888.00 2015-09-11 19:27:38.500 254 12571.88 68.92 54582.70 88888.00 2015-09-11 19:27:38.625 254 12571.85 68.92 54582.72 88888.00 2015-09-11 19:27:38.750 254 12571.83 68.88 54582.72 88888.00 2015-09-11 19:27:38.875 254 12571.80 68.85 54582.72 88888.00 2015-09-11 19:27:39.000 254 12571.77 68.80 54582.72 88888.00 2015-09-11 19:27:39.125 254 12571.80 68.78 54582.70 88888.00 2015-09-11 19:27:39.250 254 12571.85 68.72 54582.70 88888.00 2015-09-11 19:27:39.375 254 12571.90 68.72 54582.70 88888.00 2015-09-11 19:27:39.500 254 12571.77 68.65 54582.68 88888.00 2015-09-11 19:27:39.625 254 12571.75 68.60 54582.70 88888.00 2015-09-11 19:27:39.750 254 12571.75 68.58 54582.70 88888.00 2015-09-11 19:27:39.875 254 12571.77 68.55 54582.70 88888.00 2015-09-11 19:27:40.000 254 12571.85 68.55 54582.70 88888.00 2015-09-11 19:27:40.125 254 12571.88 68.50 54582.70 88888.00 2015-09-11 19:27:40.250 254 12571.92 68.42 54582.70 88888.00 2015-09-11 19:27:40.375 254 12571.98 68.38 54582.68 88888.00 2015-09-11 19:27:40.500 254 12571.95 68.38 54582.70 88888.00 2015-09-11 19:27:40.625 254 12571.98 68.33 54582.72 88888.00 2015-09-11 19:27:40.750 254 12571.98 68.28 54582.72 88888.00 2015-09-11 19:27:40.875 254 12572.00 68.22 54582.72 88888.00 2015-09-11 19:27:41.000 254 12571.98 68.20 54582.70 88888.00 2015-09-11 19:27:41.125 254 12571.98 68.15 54582.72 88888.00 2015-09-11 19:27:41.250 254 12571.92 68.08 54582.72 88888.00 2015-09-11 19:27:41.375 254 12572.00 68.03 54582.78 88888.00 2015-09-11 19:27:41.500 254 12572.08 68.03 54582.72 88888.00 2015-09-11 19:27:41.625 254 12572.10 67.97 54582.75 88888.00 2015-09-11 19:27:41.750 254 12572.02 67.95 54582.78 88888.00 2015-09-11 19:27:41.875 254 12572.00 67.90 54582.78 88888.00 2015-09-11 19:27:42.000 254 12572.02 67.85 54582.75 88888.00 2015-09-11 19:27:42.125 254 12572.05 67.80 54582.75 88888.00 2015-09-11 19:27:42.250 254 12572.02 67.72 54582.78 88888.00 2015-09-11 19:27:42.375 254 12572.08 67.70 54582.75 88888.00 2015-09-11 19:27:42.500 254 12572.08 67.70 54582.75 88888.00 2015-09-11 19:27:42.625 254 12572.08 67.67 54582.78 88888.00 2015-09-11 19:27:42.750 254 12572.17 67.65 54582.78 88888.00 2015-09-11 19:27:42.875 254 12572.20 67.62 54582.78 88888.00 2015-09-11 19:27:43.000 254 12572.20 67.58 54582.78 88888.00 2015-09-11 19:27:43.125 254 12572.20 67.53 54582.78 88888.00 2015-09-11 19:27:43.250 254 12572.15 67.50 54582.78 88888.00 2015-09-11 19:27:43.375 254 12572.17 67.47 54582.78 88888.00 2015-09-11 19:27:43.500 254 12572.20 67.45 54582.78 88888.00 2015-09-11 19:27:43.625 254 12572.17 67.42 54582.78 88888.00 2015-09-11 19:27:43.750 254 12572.20 67.38 54582.80 88888.00 2015-09-11 19:27:43.875 254 12572.25 67.38 54582.80 88888.00 2015-09-11 19:27:44.000 254 12572.27 67.35 54582.80 88888.00 2015-09-11 19:27:44.125 254 12572.30 67.30 54582.80 88888.00 2015-09-11 19:27:44.250 254 12572.27 67.30 54582.82 88888.00 2015-09-11 19:27:44.375 254 12572.25 67.30 54582.80 88888.00 2015-09-11 19:27:44.500 254 12572.20 67.28 54582.80 88888.00 2015-09-11 19:27:44.625 254 12572.20 67.25 54582.80 88888.00 2015-09-11 19:27:44.750 254 12572.23 67.25 54582.82 88888.00 2015-09-11 19:27:44.875 254 12572.23 67.22 54582.82 88888.00 2015-09-11 19:27:45.000 254 12572.15 67.20 54582.82 88888.00 2015-09-11 19:27:45.125 254 12572.15 67.17 54582.85 88888.00 2015-09-11 19:27:45.250 254 12572.20 67.17 54582.85 88888.00 2015-09-11 19:27:45.375 254 12572.27 67.17 54582.80 88888.00 2015-09-11 19:27:45.500 254 12572.27 67.17 54582.82 88888.00 2015-09-11 19:27:45.625 254 12572.27 67.17 54582.82 88888.00 2015-09-11 19:27:45.750 254 12572.20 67.20 54582.80 88888.00 2015-09-11 19:27:45.875 254 12572.15 67.15 54582.80 88888.00 2015-09-11 19:27:46.000 254 12572.12 67.15 54582.80 88888.00 2015-09-11 19:27:46.125 254 12572.23 67.17 54582.82 88888.00 2015-09-11 19:27:46.250 254 12572.25 67.20 54582.82 88888.00 2015-09-11 19:27:46.375 254 12572.23 67.20 54582.85 88888.00 2015-09-11 19:27:46.500 254 12572.17 67.20 54582.85 88888.00 2015-09-11 19:27:46.625 254 12572.10 67.20 54582.82 88888.00 2015-09-11 19:27:46.750 254 12572.08 67.20 54582.80 88888.00 2015-09-11 19:27:46.875 254 12572.08 67.17 54582.80 88888.00 2015-09-11 19:27:47.000 254 12572.10 67.22 54582.78 88888.00 2015-09-11 19:27:47.125 254 12572.08 67.22 54582.80 88888.00 2015-09-11 19:27:47.250 254 12572.10 67.25 54582.82 88888.00 2015-09-11 19:27:47.375 254 12572.10 67.22 54582.78 88888.00 2015-09-11 19:27:47.500 254 12572.08 67.22 54582.80 88888.00 2015-09-11 19:27:47.625 254 12572.05 67.22 54582.78 88888.00 2015-09-11 19:27:47.750 254 12572.00 67.25 54582.80 88888.00 2015-09-11 19:27:47.875 254 12572.00 67.28 54582.82 88888.00 2015-09-11 19:27:48.000 254 12572.00 67.25 54582.80 88888.00 2015-09-11 19:27:48.125 254 12571.98 67.28 54582.80 88888.00 2015-09-11 19:27:48.250 254 12571.92 67.30 54582.80 88888.00 2015-09-11 19:27:48.375 254 12571.95 67.33 54582.78 88888.00 2015-09-11 19:27:48.500 254 12571.95 67.35 54582.80 88888.00 2015-09-11 19:27:48.625 254 12571.90 67.40 54582.80 88888.00 2015-09-11 19:27:48.750 254 12571.85 67.42 54582.80 88888.00 2015-09-11 19:27:48.875 254 12571.85 67.45 54582.80 88888.00 2015-09-11 19:27:49.000 254 12571.90 67.47 54582.80 88888.00 2015-09-11 19:27:49.125 254 12571.92 67.47 54582.80 88888.00 2015-09-11 19:27:49.250 254 12571.83 67.50 54582.82 88888.00 2015-09-11 19:27:49.375 254 12571.83 67.53 54582.80 88888.00 2015-09-11 19:27:49.500 254 12571.80 67.55 54582.80 88888.00 2015-09-11 19:27:49.625 254 12571.83 67.58 54582.80 88888.00 2015-09-11 19:27:49.750 254 12571.77 67.55 54582.80 88888.00 2015-09-11 19:27:49.875 254 12571.75 67.58 54582.78 88888.00 2015-09-11 19:27:50.000 254 12571.73 67.60 54582.78 88888.00 2015-09-11 19:27:50.125 254 12571.62 67.65 54582.80 88888.00 2015-09-11 19:27:50.250 254 12571.52 67.67 54582.80 88888.00 2015-09-11 19:27:50.375 254 12571.48 67.70 54582.78 88888.00 2015-09-11 19:27:50.500 254 12571.52 67.70 54582.78 88888.00 2015-09-11 19:27:50.625 254 12571.55 67.72 54582.80 88888.00 2015-09-11 19:27:50.750 254 12571.52 67.72 54582.80 88888.00 2015-09-11 19:27:50.875 254 12571.48 67.75 54582.78 88888.00 2015-09-11 19:27:51.000 254 12571.45 67.80 54582.75 88888.00 2015-09-11 19:27:51.125 254 12571.38 67.83 54582.75 88888.00 2015-09-11 19:27:51.250 254 12571.35 67.85 54582.72 88888.00 2015-09-11 19:27:51.375 254 12571.38 67.88 54582.78 88888.00 2015-09-11 19:27:51.500 254 12571.40 67.88 54582.78 88888.00 2015-09-11 19:27:51.625 254 12571.42 67.92 54582.72 88888.00 2015-09-11 19:27:51.750 254 12571.35 67.92 54582.72 88888.00 2015-09-11 19:27:51.875 254 12571.35 67.90 54582.72 88888.00 2015-09-11 19:27:52.000 254 12571.35 67.90 54582.72 88888.00 2015-09-11 19:27:52.125 254 12571.35 67.95 54582.72 88888.00 2015-09-11 19:27:52.250 254 12571.25 67.97 54582.72 88888.00 2015-09-11 19:27:52.375 254 12571.23 68.00 54582.72 88888.00 2015-09-11 19:27:52.500 254 12571.25 67.97 54582.72 88888.00 2015-09-11 19:27:52.625 254 12571.25 67.95 54582.70 88888.00 2015-09-11 19:27:52.750 254 12571.25 67.97 54582.70 88888.00 2015-09-11 19:27:52.875 254 12571.23 67.97 54582.68 88888.00 2015-09-11 19:27:53.000 254 12571.23 67.97 54582.62 88888.00 2015-09-11 19:27:53.125 254 12571.23 68.00 54582.68 88888.00 2015-09-11 19:27:53.250 254 12571.20 68.03 54582.70 88888.00 2015-09-11 19:27:53.375 254 12571.20 68.03 54582.65 88888.00 2015-09-11 19:27:53.500 254 12571.15 68.03 54582.62 88888.00 2015-09-11 19:27:53.625 254 12571.12 68.05 54582.62 88888.00 2015-09-11 19:27:53.750 254 12571.08 68.08 54582.65 88888.00 2015-09-11 19:27:53.875 254 12571.10 68.12 54582.68 88888.00 2015-09-11 19:27:54.000 254 12571.05 68.10 54582.62 88888.00 2015-09-11 19:27:54.125 254 12571.05 68.12 54582.62 88888.00 2015-09-11 19:27:54.250 254 12570.95 68.15 54582.65 88888.00 2015-09-11 19:27:54.375 254 12570.92 68.12 54582.65 88888.00 2015-09-11 19:27:54.500 254 12570.92 68.15 54582.65 88888.00 2015-09-11 19:27:54.625 254 12570.98 68.12 54582.65 88888.00 2015-09-11 19:27:54.750 254 12571.00 68.12 54582.65 88888.00 2015-09-11 19:27:54.875 254 12570.98 68.17 54582.65 88888.00 2015-09-11 19:27:55.000 254 12570.92 68.17 54582.62 88888.00 2015-09-11 19:27:55.125 254 12570.95 68.20 54582.62 88888.00 2015-09-11 19:27:55.250 254 12571.00 68.20 54582.65 88888.00 2015-09-11 19:27:55.375 254 12570.95 68.20 54582.62 88888.00 2015-09-11 19:27:55.500 254 12570.92 68.22 54582.62 88888.00 2015-09-11 19:27:55.625 254 12570.95 68.20 54582.60 88888.00 2015-09-11 19:27:55.750 254 12571.00 68.17 54582.62 88888.00 2015-09-11 19:27:55.875 254 12571.02 68.17 54582.62 88888.00 2015-09-11 19:27:56.000 254 12570.98 68.22 54582.60 88888.00 2015-09-11 19:27:56.125 254 12570.98 68.22 54582.57 88888.00 2015-09-11 19:27:56.250 254 12570.95 68.20 54582.57 88888.00 2015-09-11 19:27:56.375 254 12570.95 68.15 54582.57 88888.00 2015-09-11 19:27:56.500 254 12570.95 68.15 54582.57 88888.00 2015-09-11 19:27:56.625 254 12570.98 68.17 54582.55 88888.00 2015-09-11 19:27:56.750 254 12570.90 68.22 54582.55 88888.00 2015-09-11 19:27:56.875 254 12570.85 68.25 54582.55 88888.00 2015-09-11 19:27:57.000 254 12570.92 68.25 54582.53 88888.00 2015-09-11 19:27:57.125 254 12570.95 68.20 54582.50 88888.00 2015-09-11 19:27:57.250 254 12570.88 68.20 54582.50 88888.00 2015-09-11 19:27:57.375 254 12570.88 68.20 54582.50 88888.00 2015-09-11 19:27:57.500 254 12570.83 68.20 54582.47 88888.00 2015-09-11 19:27:57.625 254 12570.83 68.20 54582.47 88888.00 2015-09-11 19:27:57.750 254 12570.83 68.20 54582.47 88888.00 2015-09-11 19:27:57.875 254 12570.90 68.22 54582.45 88888.00 2015-09-11 19:27:58.000 254 12570.92 68.20 54582.45 88888.00 2015-09-11 19:27:58.125 254 12570.92 68.22 54582.47 88888.00 2015-09-11 19:27:58.250 254 12570.85 68.20 54582.45 88888.00 2015-09-11 19:27:58.375 254 12570.83 68.22 54582.45 88888.00 2015-09-11 19:27:58.500 254 12570.80 68.25 54582.45 88888.00 2015-09-11 19:27:58.625 254 12570.92 68.22 54582.45 88888.00 2015-09-11 19:27:58.750 254 12570.98 68.25 54582.45 88888.00 2015-09-11 19:27:58.875 254 12571.00 68.22 54582.45 88888.00 2015-09-11 19:27:59.000 254 12570.95 68.17 54582.45 88888.00 2015-09-11 19:27:59.125 254 12570.90 68.15 54582.43 88888.00 2015-09-11 19:27:59.250 254 12570.90 68.17 54582.45 88888.00 2015-09-11 19:27:59.375 254 12570.98 68.17 54582.43 88888.00 2015-09-11 19:27:59.500 254 12571.02 68.17 54582.43 88888.00 2015-09-11 19:27:59.625 254 12571.05 68.15 54582.43 88888.00 2015-09-11 19:27:59.750 254 12571.17 68.22 54582.28 88888.00 2015-09-11 19:27:59.875 254 12571.23 68.22 54582.25 88888.00 2015-09-11 19:28:00.000 254 12571.23 68.22 54582.25 88888.00 2015-09-11 19:28:00.125 254 12571.17 68.20 54582.22 88888.00 2015-09-11 19:28:00.250 254 12571.12 68.17 54582.25 88888.00 2015-09-11 19:28:00.375 254 12571.15 68.20 54582.28 88888.00 2015-09-11 19:28:00.500 254 12571.20 68.17 54582.25 88888.00 2015-09-11 19:28:00.625 254 12571.25 68.15 54582.25 88888.00 2015-09-11 19:28:00.750 254 12571.25 68.03 54582.38 88888.00 2015-09-11 19:28:00.875 254 12571.23 68.03 54582.40 88888.00 2015-09-11 19:28:01.000 254 12571.20 68.05 54582.40 88888.00 2015-09-11 19:28:01.125 254 12571.20 68.03 54582.38 88888.00 2015-09-11 19:28:01.250 254 12571.23 68.00 54582.35 88888.00 2015-09-11 19:28:01.375 254 12571.30 68.00 54582.38 88888.00 2015-09-11 19:28:01.500 254 12571.27 67.97 54582.38 88888.00 2015-09-11 19:28:01.625 254 12571.23 67.95 54582.35 88888.00 2015-09-11 19:28:01.750 254 12571.23 67.97 54582.35 88888.00 2015-09-11 19:28:01.875 254 12571.27 67.97 54582.38 88888.00 2015-09-11 19:28:02.000 254 12571.38 67.95 54582.38 88888.00 2015-09-11 19:28:02.125 254 12571.42 67.92 54582.38 88888.00 2015-09-11 19:28:02.250 254 12571.38 67.90 54582.35 88888.00 2015-09-11 19:28:02.375 254 12571.40 67.90 54582.35 88888.00 2015-09-11 19:28:02.500 254 12571.48 67.88 54582.38 88888.00 2015-09-11 19:28:02.625 254 12571.58 67.85 54582.38 88888.00 2015-09-11 19:28:02.750 254 12571.60 67.83 54582.35 88888.00 2015-09-11 19:28:02.875 254 12571.55 67.83 54582.32 88888.00 2015-09-11 19:28:03.000 254 12571.48 67.83 54582.30 88888.00 2015-09-11 19:28:03.125 254 12571.50 67.80 54582.30 88888.00 2015-09-11 19:28:03.250 254 12571.50 67.80 54582.32 88888.00 2015-09-11 19:28:03.375 254 12571.62 67.80 54582.30 88888.00 2015-09-11 19:28:03.500 254 12571.65 67.80 54582.32 88888.00 2015-09-11 19:28:03.625 254 12571.67 67.78 54582.30 88888.00 2015-09-11 19:28:03.750 254 12571.70 67.80 54582.30 88888.00 2015-09-11 19:28:03.875 254 12571.73 67.80 54582.28 88888.00 2015-09-11 19:28:04.000 254 12571.77 67.80 54582.28 88888.00 2015-09-11 19:28:04.125 254 12571.80 67.78 54582.30 88888.00 2015-09-11 19:28:04.250 254 12571.83 67.78 54582.30 88888.00 2015-09-11 19:28:04.375 254 12571.98 67.75 54582.28 88888.00 2015-09-11 19:28:04.500 254 12571.95 67.70 54582.28 88888.00 2015-09-11 19:28:04.625 254 12571.90 67.65 54582.25 88888.00 2015-09-11 19:28:04.750 254 12571.88 67.65 54582.25 88888.00 2015-09-11 19:28:04.875 254 12571.92 67.65 54582.25 88888.00 2015-09-11 19:28:05.000 254 12571.98 67.65 54582.28 88888.00 2015-09-11 19:28:05.125 254 12572.10 67.67 54582.30 88888.00 2015-09-11 19:28:05.250 254 12572.12 67.67 54582.30 88888.00 2015-09-11 19:28:05.375 254 12572.08 67.62 54582.30 88888.00 2015-09-11 19:28:05.500 254 12572.02 67.55 54582.28 88888.00 2015-09-11 19:28:05.625 254 12572.00 67.53 54582.28 88888.00 2015-09-11 19:28:05.750 254 12572.08 67.55 54582.28 88888.00 2015-09-11 19:28:05.875 254 12572.15 67.58 54582.28 88888.00 2015-09-11 19:28:06.000 254 12572.15 67.53 54582.25 88888.00 2015-09-11 19:28:06.125 254 12572.17 67.58 54582.25 88888.00 2015-09-11 19:28:06.250 254 12572.05 67.60 54582.30 88888.00 2015-09-11 19:28:06.375 254 12572.02 67.58 54582.32 88888.00 2015-09-11 19:28:06.500 254 12572.05 67.60 54582.32 88888.00 2015-09-11 19:28:06.625 254 12572.10 67.60 54582.30 88888.00 2015-09-11 19:28:06.750 254 12572.02 67.58 54582.28 88888.00 2015-09-11 19:28:06.875 254 12572.08 67.60 54582.28 88888.00 2015-09-11 19:28:07.000 254 12572.10 67.58 54582.28 88888.00 2015-09-11 19:28:07.125 254 12572.10 67.60 54582.25 88888.00 2015-09-11 19:28:07.250 254 12572.10 67.60 54582.28 88888.00 2015-09-11 19:28:07.375 254 12572.10 67.58 54582.28 88888.00 2015-09-11 19:28:07.500 254 12572.08 67.55 54582.28 88888.00 2015-09-11 19:28:07.625 254 12572.05 67.58 54582.25 88888.00 2015-09-11 19:28:07.750 254 12572.10 67.58 54582.28 88888.00 2015-09-11 19:28:07.875 254 12572.10 67.55 54582.28 88888.00 2015-09-11 19:28:08.000 254 12572.12 67.60 54582.30 88888.00 2015-09-11 19:28:08.125 254 12572.12 67.62 54582.28 88888.00 2015-09-11 19:28:08.250 254 12572.15 67.58 54582.28 88888.00 2015-09-11 19:28:08.375 254 12572.12 67.58 54582.28 88888.00 2015-09-11 19:28:08.500 254 12572.10 67.58 54582.30 88888.00 2015-09-11 19:28:08.625 254 12572.08 67.60 54582.30 88888.00 2015-09-11 19:28:08.750 254 12572.08 67.60 54582.30 88888.00 2015-09-11 19:28:08.875 254 12572.05 67.62 54582.30 88888.00 2015-09-11 19:28:09.000 254 12572.00 67.62 54582.30 88888.00 2015-09-11 19:28:09.125 254 12572.02 67.62 54582.30 88888.00 2015-09-11 19:28:09.250 254 12572.02 67.65 54582.30 88888.00 2015-09-11 19:28:09.375 254 12572.05 67.65 54582.28 88888.00 2015-09-11 19:28:09.500 254 12572.00 67.62 54582.30 88888.00 2015-09-11 19:28:09.625 254 12571.95 67.65 54582.30 88888.00 2015-09-11 19:28:09.750 254 12571.92 67.67 54582.30 88888.00 2015-09-11 19:28:09.875 254 12571.90 67.65 54582.30 88888.00 2015-09-11 19:28:10.000 254 12571.90 67.65 54582.28 88888.00 2015-09-11 19:28:10.125 254 12571.85 67.65 54582.30 88888.00 2015-09-11 19:28:10.250 254 12571.88 67.72 54582.28 88888.00 2015-09-11 19:28:10.375 254 12571.98 67.72 54582.28 88888.00 2015-09-11 19:28:10.500 254 12571.92 67.70 54582.28 88888.00 2015-09-11 19:28:10.625 254 12571.85 67.70 54582.30 88888.00 2015-09-11 19:28:10.750 254 12571.80 67.70 54582.28 88888.00 2015-09-11 19:28:10.875 254 12571.83 67.75 54582.30 88888.00 2015-09-11 19:28:11.000 254 12571.92 67.75 54582.32 88888.00 2015-09-11 19:28:11.125 254 12571.92 67.72 54582.32 88888.00 2015-09-11 19:28:11.250 254 12571.85 67.75 54582.32 88888.00 2015-09-11 19:28:11.375 254 12571.83 67.78 54582.28 88888.00 2015-09-11 19:28:11.500 254 12571.83 67.78 54582.30 88888.00 2015-09-11 19:28:11.625 254 12571.75 67.75 54582.28 88888.00 2015-09-11 19:28:11.750 254 12571.75 67.78 54582.28 88888.00 2015-09-11 19:28:11.875 254 12571.83 67.78 54582.28 88888.00 2015-09-11 19:28:12.000 254 12571.80 67.78 54582.28 88888.00 2015-09-11 19:28:12.125 254 12571.75 67.78 54582.30 88888.00 2015-09-11 19:28:12.250 254 12571.67 67.80 54582.30 88888.00 2015-09-11 19:28:12.375 254 12571.67 67.83 54582.32 88888.00 2015-09-11 19:28:12.500 254 12571.65 67.85 54582.28 88888.00 2015-09-11 19:28:12.625 254 12571.70 67.85 54582.28 88888.00 2015-09-11 19:28:12.750 254 12571.65 67.83 54582.28 88888.00 2015-09-11 19:28:12.875 254 12571.60 67.83 54582.25 88888.00 2015-09-11 19:28:13.000 254 12571.62 67.83 54582.25 88888.00 2015-09-11 19:28:13.125 254 12571.60 67.85 54582.30 88888.00 2015-09-11 19:28:13.250 254 12571.52 67.83 54582.30 88888.00 2015-09-11 19:28:13.375 254 12571.55 67.85 54582.30 88888.00 2015-09-11 19:28:13.500 254 12571.50 67.80 54582.30 88888.00 2015-09-11 19:28:13.625 254 12571.52 67.80 54582.30 88888.00 2015-09-11 19:28:13.750 254 12571.52 67.83 54582.30 88888.00 2015-09-11 19:28:13.875 254 12571.48 67.83 54582.32 88888.00 2015-09-11 19:28:14.000 254 12571.45 67.83 54582.30 88888.00 2015-09-11 19:28:14.125 254 12571.42 67.83 54582.32 88888.00 2015-09-11 19:28:14.250 254 12571.42 67.83 54582.30 88888.00 2015-09-11 19:28:14.375 254 12571.45 67.80 54582.28 88888.00 2015-09-11 19:28:14.500 254 12571.42 67.78 54582.28 88888.00 2015-09-11 19:28:14.625 254 12571.38 67.80 54582.30 88888.00 2015-09-11 19:28:14.750 254 12571.40 67.80 54582.30 88888.00 2015-09-11 19:28:14.875 254 12571.38 67.80 54582.30 88888.00 2015-09-11 19:28:15.000 254 12571.42 67.75 54582.30 88888.00 2015-09-11 19:28:15.125 254 12571.42 67.75 54582.32 88888.00 2015-09-11 19:28:15.250 254 12571.35 67.70 54582.30 88888.00 2015-09-11 19:28:15.375 254 12571.35 67.72 54582.25 88888.00 2015-09-11 19:28:15.500 254 12571.35 67.72 54582.25 88888.00 2015-09-11 19:28:15.625 254 12571.33 67.72 54582.22 88888.00 2015-09-11 19:28:15.750 254 12571.30 67.67 54582.22 88888.00 2015-09-11 19:28:15.875 254 12571.35 67.72 54582.28 88888.00 2015-09-11 19:28:16.000 254 12571.38 67.72 54582.30 88888.00 2015-09-11 19:28:16.125 254 12571.30 67.72 54582.30 88888.00 2015-09-11 19:28:16.250 254 12571.27 67.67 54582.28 88888.00 2015-09-11 19:28:16.375 254 12571.33 67.67 54582.28 88888.00 2015-09-11 19:28:16.500 254 12571.35 67.70 54582.25 88888.00 2015-09-11 19:28:16.625 254 12571.30 67.70 54582.25 88888.00 2015-09-11 19:28:16.750 254 12571.23 67.67 54582.25 88888.00 2015-09-11 19:28:16.875 254 12571.27 67.65 54582.25 88888.00 2015-09-11 19:28:17.000 254 12571.30 67.65 54582.20 88888.00 2015-09-11 19:28:17.125 254 12571.27 67.67 54582.22 88888.00 2015-09-11 19:28:17.250 254 12571.23 67.65 54582.25 88888.00 2015-09-11 19:28:17.375 254 12571.23 67.62 54582.20 88888.00 2015-09-11 19:28:17.500 254 12571.17 67.60 54582.20 88888.00 2015-09-11 19:28:17.625 254 12571.15 67.60 54582.20 88888.00 2015-09-11 19:28:17.750 254 12571.20 67.60 54582.20 88888.00 2015-09-11 19:28:17.875 254 12571.20 67.60 54582.20 88888.00 2015-09-11 19:28:18.000 254 12571.23 67.58 54582.20 88888.00 2015-09-11 19:28:18.125 254 12571.33 67.60 54582.20 88888.00 2015-09-11 19:28:18.250 254 12571.33 67.60 54582.20 88888.00 2015-09-11 19:28:18.375 254 12571.35 67.60 54582.20 88888.00 2015-09-11 19:28:18.500 254 12571.30 67.60 54582.20 88888.00 2015-09-11 19:28:18.625 254 12571.25 67.60 54582.20 88888.00 2015-09-11 19:28:18.750 254 12571.23 67.53 54582.18 88888.00 2015-09-11 19:28:18.875 254 12571.25 67.55 54582.18 88888.00 2015-09-11 19:28:19.000 254 12571.33 67.55 54582.20 88888.00 2015-09-11 19:28:19.125 254 12571.33 67.55 54582.20 88888.00 2015-09-11 19:28:19.250 254 12571.27 67.53 54582.15 88888.00 2015-09-11 19:28:19.375 254 12571.30 67.53 54582.15 88888.00 2015-09-11 19:28:19.500 254 12571.33 67.53 54582.15 88888.00 2015-09-11 19:28:19.625 254 12571.35 67.53 54582.18 88888.00 2015-09-11 19:28:19.750 254 12571.35 67.53 54582.18 88888.00 2015-09-11 19:28:19.875 254 12571.42 67.50 54582.18 88888.00 2015-09-11 19:28:20.000 254 12571.45 67.50 54582.12 88888.00 2015-09-11 19:28:20.125 254 12571.45 67.47 54582.12 88888.00 2015-09-11 19:28:20.250 254 12571.42 67.47 54582.10 88888.00 2015-09-11 19:28:20.375 254 12571.42 67.53 54582.07 88888.00 2015-09-11 19:28:20.500 254 12571.40 67.53 54582.10 88888.00 2015-09-11 19:28:20.625 254 12571.42 67.55 54582.10 88888.00 2015-09-11 19:28:20.750 254 12571.48 67.55 54582.07 88888.00 2015-09-11 19:28:20.875 254 12571.45 67.50 54582.07 88888.00 2015-09-11 19:28:21.000 254 12571.45 67.50 54582.05 88888.00 2015-09-11 19:28:21.125 254 12571.52 67.50 54582.07 88888.00 2015-09-11 19:28:21.250 254 12571.50 67.53 54582.05 88888.00 2015-09-11 19:28:21.375 254 12571.50 67.55 54582.05 88888.00 2015-09-11 19:28:21.500 254 12571.45 67.53 54582.05 88888.00 2015-09-11 19:28:21.625 254 12571.52 67.53 54582.05 88888.00 2015-09-11 19:28:21.750 254 12571.65 67.53 54582.00 88888.00 2015-09-11 19:28:21.875 254 12571.70 67.55 54582.03 88888.00 2015-09-11 19:28:22.000 254 12571.65 67.55 54582.00 88888.00 2015-09-11 19:28:22.125 254 12571.60 67.55 54582.00 88888.00 2015-09-11 19:28:22.250 254 12571.62 67.55 54582.00 88888.00 2015-09-11 19:28:22.375 254 12571.67 67.58 54582.00 88888.00 2015-09-11 19:28:22.500 254 12571.65 67.58 54582.00 88888.00 2015-09-11 19:28:22.625 254 12571.65 67.55 54581.97 88888.00 2015-09-11 19:28:22.750 254 12571.70 67.58 54581.97 88888.00 2015-09-11 19:28:22.875 254 12571.67 67.58 54581.97 88888.00 2015-09-11 19:28:23.000 254 12571.70 67.58 54581.97 88888.00 2015-09-11 19:28:23.125 254 12571.75 67.62 54582.00 88888.00 2015-09-11 19:28:23.250 254 12571.75 67.62 54581.97 88888.00 2015-09-11 19:28:23.375 254 12571.80 67.62 54581.97 88888.00 2015-09-11 19:28:23.500 254 12571.80 67.60 54581.97 88888.00 2015-09-11 19:28:23.625 254 12571.88 67.65 54581.93 88888.00 2015-09-11 19:28:23.750 254 12571.92 67.67 54581.90 88888.00 2015-09-11 19:28:23.875 254 12571.95 67.67 54581.93 88888.00 2015-09-11 19:28:24.000 254 12572.00 67.70 54581.93 88888.00 2015-09-11 19:28:24.125 254 12572.10 67.72 54581.95 88888.00 2015-09-11 19:28:24.250 254 12572.10 67.70 54581.90 88888.00 2015-09-11 19:28:24.375 254 12572.08 67.67 54581.90 88888.00 2015-09-11 19:28:24.500 254 12572.05 67.70 54581.90 88888.00 2015-09-11 19:28:24.625 254 12572.08 67.72 54581.90 88888.00 2015-09-11 19:28:24.750 254 12572.10 67.75 54581.88 88888.00 2015-09-11 19:28:24.875 254 12572.12 67.70 54581.88 88888.00 2015-09-11 19:28:25.000 254 12572.12 67.70 54581.88 88888.00 2015-09-11 19:28:25.125 254 12572.17 67.72 54581.93 88888.00 2015-09-11 19:28:25.250 254 12572.17 67.75 54581.95 88888.00 2015-09-11 19:28:25.375 254 12572.20 67.75 54581.93 88888.00 2015-09-11 19:28:25.500 254 12572.23 67.78 54581.90 88888.00 2015-09-11 19:28:25.625 254 12572.25 67.78 54581.88 88888.00 2015-09-11 19:28:25.750 254 12572.23 67.80 54581.85 88888.00 2015-09-11 19:28:25.875 254 12572.25 67.80 54581.85 88888.00 2015-09-11 19:28:26.000 254 12572.27 67.80 54581.85 88888.00 2015-09-11 19:28:26.125 254 12572.33 67.85 54581.88 88888.00 2015-09-11 19:28:26.250 254 12572.33 67.85 54581.88 88888.00 2015-09-11 19:28:26.375 254 12572.40 67.85 54581.85 88888.00 2015-09-11 19:28:26.500 254 12572.45 67.88 54581.82 88888.00 2015-09-11 19:28:26.625 254 12572.48 67.85 54581.85 88888.00 2015-09-11 19:28:26.750 254 12572.55 67.90 54581.85 88888.00 2015-09-11 19:28:26.875 254 12572.58 67.90 54581.82 88888.00 2015-09-11 19:28:27.000 254 12572.52 67.92 54581.82 88888.00 2015-09-11 19:28:27.125 254 12572.45 67.90 54581.85 88888.00 2015-09-11 19:28:27.250 254 12572.45 67.92 54581.88 88888.00 2015-09-11 19:28:27.375 254 12572.58 67.92 54581.82 88888.00 2015-09-11 19:28:27.500 254 12572.60 67.90 54581.85 88888.00 2015-09-11 19:28:27.625 254 12572.60 67.92 54581.85 88888.00 2015-09-11 19:28:27.750 254 12572.55 67.95 54581.85 88888.00 2015-09-11 19:28:27.875 254 12572.45 67.95 54581.82 88888.00 2015-09-11 19:28:28.000 254 12572.50 67.95 54581.82 88888.00 2015-09-11 19:28:28.125 254 12572.52 67.97 54581.85 88888.00 2015-09-11 19:28:28.250 254 12572.50 67.97 54581.88 88888.00 2015-09-11 19:28:28.375 254 12572.58 68.00 54581.88 88888.00 2015-09-11 19:28:28.500 254 12572.60 68.00 54581.85 88888.00 2015-09-11 19:28:28.625 254 12572.62 68.00 54581.85 88888.00 2015-09-11 19:28:28.750 254 12572.62 68.05 54581.85 88888.00 2015-09-11 19:28:28.875 254 12572.60 68.05 54581.88 88888.00 2015-09-11 19:28:29.000 254 12572.60 68.08 54581.93 88888.00 2015-09-11 19:28:29.125 254 12572.60 68.08 54581.93 88888.00 2015-09-11 19:28:29.250 254 12572.58 68.08 54581.88 88888.00 2015-09-11 19:28:29.375 254 12572.60 68.10 54581.88 88888.00 2015-09-11 19:28:29.500 254 12572.62 68.08 54581.90 88888.00 2015-09-11 19:28:29.625 254 12572.67 68.08 54581.90 88888.00 2015-09-11 19:28:29.750 254 12572.67 68.10 54581.88 88888.00 2015-09-11 19:28:29.875 254 12572.62 68.15 54581.90 88888.00 2015-09-11 19:28:30.000 254 12572.62 68.15 54581.90 88888.00 2015-09-11 19:28:30.125 254 12572.65 68.12 54581.90 88888.00 2015-09-11 19:28:30.250 254 12572.62 68.15 54581.90 88888.00 2015-09-11 19:28:30.375 254 12572.67 68.17 54581.90 88888.00 2015-09-11 19:28:30.500 254 12572.62 68.17 54581.93 88888.00 2015-09-11 19:28:30.625 254 12572.58 68.15 54581.93 88888.00 2015-09-11 19:28:30.750 254 12572.60 68.15 54581.93 88888.00 2015-09-11 19:28:30.875 254 12572.55 68.17 54581.90 88888.00 2015-09-11 19:28:31.000 254 12572.52 68.20 54581.93 88888.00 2015-09-11 19:28:31.125 254 12572.58 68.22 54581.93 88888.00 2015-09-11 19:28:31.250 254 12572.62 68.20 54581.95 88888.00 2015-09-11 19:28:31.375 254 12572.62 68.20 54581.93 88888.00 2015-09-11 19:28:31.500 254 12572.55 68.20 54581.95 88888.00 2015-09-11 19:28:31.625 254 12572.52 68.20 54581.97 88888.00 2015-09-11 19:28:31.750 254 12572.58 68.25 54581.95 88888.00 2015-09-11 19:28:31.875 254 12572.58 68.25 54581.95 88888.00 2015-09-11 19:28:32.000 254 12572.52 68.22 54581.95 88888.00 2015-09-11 19:28:32.125 254 12572.50 68.22 54582.00 88888.00 2015-09-11 19:28:32.250 254 12572.45 68.25 54582.00 88888.00 2015-09-11 19:28:32.375 254 12572.48 68.30 54581.97 88888.00 2015-09-11 19:28:32.500 254 12572.48 68.33 54581.97 88888.00 2015-09-11 19:28:32.625 254 12572.42 68.30 54581.95 88888.00 2015-09-11 19:28:32.750 254 12572.40 68.30 54581.97 88888.00 2015-09-11 19:28:32.875 254 12572.38 68.30 54581.97 88888.00 2015-09-11 19:28:33.000 254 12572.35 68.28 54582.03 88888.00 2015-09-11 19:28:33.125 254 12572.27 68.33 54582.03 88888.00 2015-09-11 19:28:33.250 254 12572.27 68.30 54582.03 88888.00 2015-09-11 19:28:33.375 254 12572.35 68.33 54582.00 88888.00 2015-09-11 19:28:33.500 254 12572.35 68.33 54582.00 88888.00 2015-09-11 19:28:33.625 254 12572.35 68.33 54581.97 88888.00 2015-09-11 19:28:33.750 254 12572.35 68.33 54582.00 88888.00 2015-09-11 19:28:33.875 254 12572.30 68.30 54582.00 88888.00 2015-09-11 19:28:34.000 254 12572.33 68.30 54582.03 88888.00 2015-09-11 19:28:34.125 254 12572.30 68.30 54582.03 88888.00 2015-09-11 19:28:34.250 254 12572.27 68.33 54582.03 88888.00 2015-09-11 19:28:34.375 254 12572.25 68.33 54582.05 88888.00 2015-09-11 19:28:34.500 254 12572.17 68.33 54582.07 88888.00 2015-09-11 19:28:34.625 254 12572.20 68.30 54582.07 88888.00 2015-09-11 19:28:34.750 254 12572.15 68.33 54582.05 88888.00 2015-09-11 19:28:34.875 254 12572.15 68.30 54582.05 88888.00 2015-09-11 19:28:35.000 254 12572.17 68.28 54582.05 88888.00 2015-09-11 19:28:35.125 254 12572.15 68.33 54582.05 88888.00 2015-09-11 19:28:35.250 254 12571.95 68.33 54582.07 88888.00 2015-09-11 19:28:35.375 254 12572.00 68.30 54582.07 88888.00 2015-09-11 19:28:35.500 254 12572.00 68.30 54582.07 88888.00 2015-09-11 19:28:35.625 254 12571.98 68.30 54582.05 88888.00 2015-09-11 19:28:35.750 254 12571.95 68.28 54582.05 88888.00 2015-09-11 19:28:35.875 254 12571.95 68.30 54582.10 88888.00 2015-09-11 19:28:36.000 254 12571.95 68.30 54582.12 88888.00 2015-09-11 19:28:36.125 254 12571.92 68.35 54582.12 88888.00 2015-09-11 19:28:36.250 254 12571.85 68.30 54582.12 88888.00 2015-09-11 19:28:36.375 254 12571.90 68.33 54582.12 88888.00 2015-09-11 19:28:36.500 254 12571.95 68.33 54582.12 88888.00 2015-09-11 19:28:36.625 254 12571.90 68.30 54582.12 88888.00 2015-09-11 19:28:36.750 254 12571.85 68.30 54582.15 88888.00 2015-09-11 19:28:36.875 254 12571.88 68.30 54582.12 88888.00 2015-09-11 19:28:37.000 254 12571.88 68.30 54582.15 88888.00 2015-09-11 19:28:37.125 254 12571.88 68.28 54582.18 88888.00 2015-09-11 19:28:37.250 254 12571.75 68.22 54582.18 88888.00 2015-09-11 19:28:37.375 254 12571.80 68.25 54582.15 88888.00 2015-09-11 19:28:37.500 254 12571.85 68.25 54582.20 88888.00 2015-09-11 19:28:37.625 254 12571.80 68.28 54582.18 88888.00 2015-09-11 19:28:37.750 254 12571.85 68.28 54582.15 88888.00 2015-09-11 19:28:37.875 254 12571.88 68.28 54582.15 88888.00 2015-09-11 19:28:38.000 254 12571.80 68.22 54582.10 88888.00 2015-09-11 19:28:38.125 254 12571.70 68.20 54582.12 88888.00 2015-09-11 19:28:38.250 254 12571.67 68.17 54582.12 88888.00 2015-09-11 19:28:38.375 254 12571.70 68.20 54582.12 88888.00 2015-09-11 19:28:38.500 254 12571.70 68.20 54582.15 88888.00 2015-09-11 19:28:38.625 254 12571.77 68.22 54582.18 88888.00 2015-09-11 19:28:38.750 254 12571.77 68.20 54582.18 88888.00 2015-09-11 19:28:38.875 254 12571.75 68.20 54582.18 88888.00 2015-09-11 19:28:39.000 254 12571.73 68.20 54582.18 88888.00 2015-09-11 19:28:39.125 254 12571.70 68.20 54582.20 88888.00 2015-09-11 19:28:39.250 254 12571.67 68.20 54582.18 88888.00 2015-09-11 19:28:39.375 254 12571.73 68.17 54582.18 88888.00 2015-09-11 19:28:39.500 254 12571.67 68.15 54582.18 88888.00 2015-09-11 19:28:39.625 254 12571.67 68.12 54582.18 88888.00 2015-09-11 19:28:39.750 254 12571.67 68.12 54582.20 88888.00 2015-09-11 19:28:39.875 254 12571.65 68.12 54582.20 88888.00 2015-09-11 19:28:40.000 254 12571.65 68.10 54582.18 88888.00 2015-09-11 19:28:40.125 254 12571.73 68.10 54582.18 88888.00 2015-09-11 19:28:40.250 254 12571.67 68.10 54582.20 88888.00 2015-09-11 19:28:40.375 254 12571.70 68.12 54582.22 88888.00 2015-09-11 19:28:40.500 254 12571.75 68.10 54582.22 88888.00 2015-09-11 19:28:40.625 254 12571.80 68.08 54582.22 88888.00 2015-09-11 19:28:40.750 254 12571.75 68.08 54582.22 88888.00 2015-09-11 19:28:40.875 254 12571.73 68.05 54582.22 88888.00 2015-09-11 19:28:41.000 254 12571.80 68.03 54582.22 88888.00 2015-09-11 19:28:41.125 254 12571.85 68.03 54582.22 88888.00 2015-09-11 19:28:41.250 254 12571.77 68.05 54582.22 88888.00 2015-09-11 19:28:41.375 254 12571.80 68.05 54582.25 88888.00 2015-09-11 19:28:41.500 254 12571.80 68.05 54582.25 88888.00 2015-09-11 19:28:41.625 254 12571.88 68.00 54582.25 88888.00 2015-09-11 19:28:41.750 254 12571.85 68.00 54582.22 88888.00 2015-09-11 19:28:41.875 254 12571.80 68.03 54582.22 88888.00 2015-09-11 19:28:42.000 254 12571.80 68.00 54582.22 88888.00 2015-09-11 19:28:42.125 254 12571.83 68.00 54582.25 88888.00 2015-09-11 19:28:42.250 254 12571.73 68.00 54582.22 88888.00 2015-09-11 19:28:42.375 254 12571.77 67.97 54582.22 88888.00 2015-09-11 19:28:42.500 254 12571.83 67.97 54582.20 88888.00 2015-09-11 19:28:42.625 254 12571.88 68.00 54582.22 88888.00 2015-09-11 19:28:42.750 254 12571.88 67.97 54582.20 88888.00 2015-09-11 19:28:42.875 254 12571.88 67.95 54582.18 88888.00 2015-09-11 19:28:43.000 254 12571.85 67.95 54582.20 88888.00 2015-09-11 19:28:43.125 254 12571.85 67.95 54582.20 88888.00 2015-09-11 19:28:43.250 254 12571.88 67.92 54582.22 88888.00 2015-09-11 19:28:43.375 254 12571.88 67.95 54582.22 88888.00 2015-09-11 19:28:43.500 254 12571.80 67.95 54582.20 88888.00 2015-09-11 19:28:43.625 254 12571.77 67.95 54582.22 88888.00 2015-09-11 19:28:43.750 254 12571.75 67.95 54582.22 88888.00 2015-09-11 19:28:43.875 254 12571.75 67.92 54582.22 88888.00 2015-09-11 19:28:44.000 254 12571.77 67.90 54582.22 88888.00 2015-09-11 19:28:44.125 254 12571.85 67.92 54582.25 88888.00 2015-09-11 19:28:44.250 254 12571.88 67.90 54582.25 88888.00 2015-09-11 19:28:44.375 254 12571.88 67.92 54582.25 88888.00 2015-09-11 19:28:44.500 254 12571.83 67.92 54582.25 88888.00 2015-09-11 19:28:44.625 254 12571.77 67.92 54582.22 88888.00 2015-09-11 19:28:44.750 254 12571.80 67.92 54582.20 88888.00 2015-09-11 19:28:44.875 254 12571.88 67.92 54582.22 88888.00 2015-09-11 19:28:45.000 254 12571.90 67.90 54582.28 88888.00 2015-09-11 19:28:45.125 254 12571.85 67.88 54582.28 88888.00 2015-09-11 19:28:45.250 254 12571.80 67.85 54582.25 88888.00 2015-09-11 19:28:45.375 254 12571.80 67.88 54582.25 88888.00 2015-09-11 19:28:45.500 254 12571.85 67.90 54582.25 88888.00 2015-09-11 19:28:45.625 254 12571.83 67.90 54582.25 88888.00 2015-09-11 19:28:45.750 254 12571.80 67.90 54582.22 88888.00 2015-09-11 19:28:45.875 254 12571.83 67.90 54582.25 88888.00 2015-09-11 19:28:46.000 254 12571.88 67.88 54582.28 88888.00 2015-09-11 19:28:46.125 254 12571.85 67.90 54582.28 88888.00 2015-09-11 19:28:46.250 254 12571.70 67.88 54582.28 88888.00 2015-09-11 19:28:46.375 254 12571.67 67.90 54582.28 88888.00 2015-09-11 19:28:46.500 254 12571.70 67.88 54582.28 88888.00 2015-09-11 19:28:46.625 254 12571.75 67.88 54582.28 88888.00 2015-09-11 19:28:46.750 254 12571.77 67.88 54582.28 88888.00 2015-09-11 19:28:46.875 254 12571.80 67.88 54582.28 88888.00 2015-09-11 19:28:47.000 254 12571.88 67.88 54582.30 88888.00 2015-09-11 19:28:47.125 254 12571.92 67.88 54582.30 88888.00 2015-09-11 19:28:47.250 254 12571.83 67.88 54582.30 88888.00 2015-09-11 19:28:47.375 254 12571.75 67.90 54582.28 88888.00 2015-09-11 19:28:47.500 254 12571.73 67.90 54582.30 88888.00 2015-09-11 19:28:47.625 254 12571.75 67.88 54582.30 88888.00 2015-09-11 19:28:47.750 254 12571.75 67.85 54582.28 88888.00 2015-09-11 19:28:47.875 254 12571.80 67.85 54582.32 88888.00 2015-09-11 19:28:48.000 254 12571.83 67.88 54582.30 88888.00 2015-09-11 19:28:48.125 254 12571.83 67.90 54582.32 88888.00 2015-09-11 19:28:48.250 254 12571.70 67.88 54582.28 88888.00 2015-09-11 19:28:48.375 254 12571.70 67.88 54582.28 88888.00 2015-09-11 19:28:48.500 254 12571.75 67.88 54582.28 88888.00 2015-09-11 19:28:48.625 254 12571.83 67.92 54582.30 88888.00 2015-09-11 19:28:48.750 254 12571.83 67.92 54582.30 88888.00 2015-09-11 19:28:48.875 254 12571.83 67.95 54582.32 88888.00 2015-09-11 19:28:49.000 254 12571.77 67.92 54582.30 88888.00 2015-09-11 19:28:49.125 254 12571.80 67.92 54582.30 88888.00 2015-09-11 19:28:49.250 254 12571.75 67.92 54582.30 88888.00 2015-09-11 19:28:49.375 254 12571.83 67.95 54582.32 88888.00 2015-09-11 19:28:49.500 254 12571.83 67.97 54582.32 88888.00 2015-09-11 19:28:49.625 254 12571.80 67.95 54582.30 88888.00 2015-09-11 19:28:49.750 254 12571.83 67.95 54582.32 88888.00 2015-09-11 19:28:49.875 254 12571.88 67.97 54582.32 88888.00 2015-09-11 19:28:50.000 254 12571.95 67.97 54582.30 88888.00 2015-09-11 19:28:50.125 254 12571.92 67.95 54582.32 88888.00 2015-09-11 19:28:50.250 254 12571.88 67.97 54582.32 88888.00 2015-09-11 19:28:50.375 254 12571.92 68.00 54582.32 88888.00 2015-09-11 19:28:50.500 254 12571.92 68.03 54582.32 88888.00 2015-09-11 19:28:50.625 254 12571.90 68.03 54582.30 88888.00 2015-09-11 19:28:50.750 254 12571.90 68.05 54582.28 88888.00 2015-09-11 19:28:50.875 254 12571.98 68.05 54582.30 88888.00 2015-09-11 19:28:51.000 254 12572.02 68.08 54582.32 88888.00 2015-09-11 19:28:51.125 254 12572.02 68.08 54582.32 88888.00 2015-09-11 19:28:51.250 254 12572.02 68.08 54582.32 88888.00 2015-09-11 19:28:51.375 254 12572.08 68.10 54582.32 88888.00 2015-09-11 19:28:51.500 254 12572.02 68.15 54582.32 88888.00 2015-09-11 19:28:51.625 254 12571.98 68.17 54582.32 88888.00 2015-09-11 19:28:51.750 254 12572.02 68.17 54582.35 88888.00 2015-09-11 19:28:51.875 254 12572.08 68.22 54582.32 88888.00 2015-09-11 19:28:52.000 254 12572.08 68.20 54582.30 88888.00 2015-09-11 19:28:52.125 254 12572.15 68.20 54582.28 88888.00 2015-09-11 19:28:52.250 254 12572.15 68.28 54582.30 88888.00 2015-09-11 19:28:52.375 254 12572.25 68.30 54582.30 88888.00 2015-09-11 19:28:52.500 254 12572.25 68.38 54582.30 88888.00 2015-09-11 19:28:52.625 254 12572.23 68.35 54582.32 88888.00 2015-09-11 19:28:52.750 254 12572.20 68.35 54582.30 88888.00 2015-09-11 19:28:52.875 254 12572.23 68.38 54582.32 88888.00 2015-09-11 19:28:53.000 254 12572.25 68.40 54582.30 88888.00 2015-09-11 19:28:53.125 254 12572.25 68.40 54582.32 88888.00 2015-09-11 19:28:53.250 254 12572.23 68.40 54582.35 88888.00 2015-09-11 19:28:53.375 254 12572.25 68.47 54582.35 88888.00 2015-09-11 19:28:53.500 254 12572.20 68.53 54582.35 88888.00 2015-09-11 19:28:53.625 254 12572.20 68.55 54582.35 88888.00 2015-09-11 19:28:53.750 254 12572.25 68.55 54582.32 88888.00 2015-09-11 19:28:53.875 254 12572.27 68.60 54582.32 88888.00 2015-09-11 19:28:54.000 254 12572.33 68.62 54582.32 88888.00 2015-09-11 19:28:54.125 254 12572.33 68.65 54582.28 88888.00 2015-09-11 19:28:54.250 254 12572.27 68.67 54582.32 88888.00 2015-09-11 19:28:54.375 254 12572.35 68.67 54582.35 88888.00 2015-09-11 19:28:54.500 254 12572.40 68.70 54582.32 88888.00 2015-09-11 19:28:54.625 254 12572.45 68.70 54582.32 88888.00 2015-09-11 19:28:54.750 254 12572.50 68.70 54582.30 88888.00 2015-09-11 19:28:54.875 254 12572.50 68.72 54582.30 88888.00 2015-09-11 19:28:55.000 254 12572.50 68.72 54582.30 88888.00 2015-09-11 19:28:55.125 254 12572.50 68.75 54582.28 88888.00 2015-09-11 19:28:55.250 254 12572.48 68.80 54582.30 88888.00 2015-09-11 19:28:55.375 254 12572.50 68.80 54582.30 88888.00 2015-09-11 19:28:55.500 254 12572.50 68.83 54582.32 88888.00 2015-09-11 19:28:55.625 254 12572.55 68.85 54582.32 88888.00 2015-09-11 19:28:55.750 254 12572.58 68.88 54582.32 88888.00 2015-09-11 19:28:55.875 254 12572.55 68.90 54582.32 88888.00 2015-09-11 19:28:56.000 254 12572.55 68.95 54582.32 88888.00 2015-09-11 19:28:56.125 254 12572.58 68.95 54582.35 88888.00 2015-09-11 19:28:56.250 254 12572.55 68.97 54582.35 88888.00 2015-09-11 19:28:56.375 254 12572.58 69.03 54582.35 88888.00 2015-09-11 19:28:56.500 254 12572.60 69.03 54582.32 88888.00 2015-09-11 19:28:56.625 254 12572.58 69.00 54582.32 88888.00 2015-09-11 19:28:56.750 254 12572.58 69.03 54582.32 88888.00 2015-09-11 19:28:56.875 254 12572.62 69.05 54582.32 88888.00 2015-09-11 19:28:57.000 254 12572.58 69.03 54582.30 88888.00 2015-09-11 19:28:57.125 254 12572.45 69.05 54582.32 88888.00 2015-09-11 19:28:57.250 254 12572.38 69.08 54582.32 88888.00 2015-09-11 19:28:57.375 254 12572.42 69.12 54582.35 88888.00 2015-09-11 19:28:57.500 254 12572.42 69.15 54582.32 88888.00 2015-09-11 19:28:57.625 254 12572.45 69.20 54582.32 88888.00 2015-09-11 19:28:57.750 254 12572.48 69.20 54582.35 88888.00 2015-09-11 19:28:57.875 254 12572.48 69.20 54582.32 88888.00 2015-09-11 19:28:58.000 254 12572.50 69.22 54582.32 88888.00 2015-09-11 19:28:58.125 254 12572.52 69.25 54582.35 88888.00 2015-09-11 19:28:58.250 254 12572.42 69.25 54582.32 88888.00 2015-09-11 19:28:58.375 254 12572.40 69.28 54582.35 88888.00 2015-09-11 19:28:58.500 254 12572.45 69.25 54582.32 88888.00 2015-09-11 19:28:58.625 254 12572.50 69.28 54582.32 88888.00 2015-09-11 19:28:58.750 254 12572.50 69.33 54582.35 88888.00 2015-09-11 19:28:58.875 254 12572.50 69.35 54582.35 88888.00 2015-09-11 19:28:59.000 254 12572.48 69.33 54582.32 88888.00 2015-09-11 19:28:59.125 254 12572.42 69.33 54582.35 88888.00 2015-09-11 19:28:59.250 254 12572.30 69.35 54582.38 88888.00 2015-09-11 19:28:59.375 254 12572.30 69.38 54582.38 88888.00 2015-09-11 19:28:59.500 254 12572.27 69.40 54582.38 88888.00 2015-09-11 19:28:59.625 254 12572.33 69.38 54582.35 88888.00 2015-09-11 19:28:59.750 254 12572.35 69.35 54582.35 88888.00 2015-09-11 19:28:59.875 254 12572.30 69.38 54582.38 88888.00 2015-09-11 19:29:00.000 254 12572.33 69.38 54582.38 88888.00 2015-09-11 19:29:00.125 254 12572.38 69.40 54582.40 88888.00 2015-09-11 19:29:00.250 254 12572.30 69.40 54582.38 88888.00 2015-09-11 19:29:00.375 254 12572.30 69.40 54582.38 88888.00 2015-09-11 19:29:00.500 254 12572.35 69.40 54582.38 88888.00 2015-09-11 19:29:00.625 254 12572.35 69.42 54582.40 88888.00 2015-09-11 19:29:00.750 254 12572.27 69.45 54582.40 88888.00 2015-09-11 19:29:00.875 254 12572.27 69.42 54582.40 88888.00 2015-09-11 19:29:01.000 254 12572.27 69.47 54582.40 88888.00 2015-09-11 19:29:01.125 254 12572.27 69.47 54582.40 88888.00 2015-09-11 19:29:01.250 254 12572.23 69.42 54582.40 88888.00 2015-09-11 19:29:01.375 254 12572.27 69.45 54582.43 88888.00 2015-09-11 19:29:01.500 254 12572.25 69.45 54582.45 88888.00 2015-09-11 19:29:01.625 254 12572.23 69.42 54582.45 88888.00 2015-09-11 19:29:01.750 254 12572.17 69.42 54582.45 88888.00 2015-09-11 19:29:01.875 254 12572.12 69.42 54582.47 88888.00 2015-09-11 19:29:02.000 254 12572.12 69.40 54582.43 88888.00 2015-09-11 19:29:02.125 254 12572.15 69.38 54582.45 88888.00 2015-09-11 19:29:02.250 254 12572.12 69.38 54582.43 88888.00 2015-09-11 19:29:02.375 254 12572.12 69.42 54582.47 88888.00 2015-09-11 19:29:02.500 254 12572.10 69.42 54582.47 88888.00 2015-09-11 19:29:02.625 254 12572.05 69.42 54582.45 88888.00 2015-09-11 19:29:02.750 254 12572.05 69.40 54582.47 88888.00 2015-09-11 19:29:02.875 254 12572.00 69.40 54582.45 88888.00 2015-09-11 19:29:03.000 254 12572.02 69.38 54582.47 88888.00 2015-09-11 19:29:03.125 254 12572.05 69.38 54582.50 88888.00 2015-09-11 19:29:03.250 254 12572.05 69.35 54582.50 88888.00 2015-09-11 19:29:03.375 254 12572.08 69.33 54582.50 88888.00 2015-09-11 19:29:03.500 254 12572.10 69.35 54582.53 88888.00 2015-09-11 19:29:03.625 254 12572.08 69.38 54582.50 88888.00 2015-09-11 19:29:03.750 254 12572.08 69.35 54582.50 88888.00 2015-09-11 19:29:03.875 254 12572.08 69.33 54582.47 88888.00 2015-09-11 19:29:04.000 254 12572.10 69.33 54582.50 88888.00 2015-09-11 19:29:04.125 254 12572.05 69.33 54582.50 88888.00 2015-09-11 19:29:04.250 254 12571.95 69.30 54582.50 88888.00 2015-09-11 19:29:04.375 254 12572.05 69.30 54582.53 88888.00 2015-09-11 19:29:04.500 254 12572.08 69.28 54582.55 88888.00 2015-09-11 19:29:04.625 254 12572.05 69.28 54582.53 88888.00 2015-09-11 19:29:04.750 254 12572.02 69.25 54582.50 88888.00 2015-09-11 19:29:04.875 254 12572.08 69.28 54582.50 88888.00 2015-09-11 19:29:05.000 254 12572.15 69.28 54582.50 88888.00 2015-09-11 19:29:05.125 254 12572.10 69.28 54582.53 88888.00 2015-09-11 19:29:05.250 254 12572.05 69.22 54582.53 88888.00 2015-09-11 19:29:05.375 254 12572.15 69.28 54582.53 88888.00 2015-09-11 19:29:05.500 254 12572.12 69.28 54582.55 88888.00 2015-09-11 19:29:05.625 254 12572.08 69.25 54582.55 88888.00 2015-09-11 19:29:05.750 254 12572.08 69.25 54582.55 88888.00 2015-09-11 19:29:05.875 254 12572.05 69.25 54582.57 88888.00 2015-09-11 19:29:06.000 254 12572.10 69.22 54582.55 88888.00 2015-09-11 19:29:06.125 254 12572.08 69.25 54582.57 88888.00 2015-09-11 19:29:06.250 254 12572.02 69.20 54582.53 88888.00 2015-09-11 19:29:06.375 254 12572.02 69.17 54582.53 88888.00 2015-09-11 19:29:06.500 254 12572.05 69.25 54582.53 88888.00 2015-09-11 19:29:06.625 254 12572.10 69.20 54582.53 88888.00 2015-09-11 19:29:06.750 254 12572.10 69.17 54582.53 88888.00 2015-09-11 19:29:06.875 254 12572.05 69.17 54582.55 88888.00 2015-09-11 19:29:07.000 254 12572.05 69.17 54582.55 88888.00 2015-09-11 19:29:07.125 254 12572.05 69.15 54582.55 88888.00 2015-09-11 19:29:07.250 254 12572.05 69.15 54582.55 88888.00 2015-09-11 19:29:07.375 254 12572.05 69.10 54582.53 88888.00 2015-09-11 19:29:07.500 254 12572.05 69.10 54582.55 88888.00 2015-09-11 19:29:07.625 254 12572.05 69.10 54582.55 88888.00 2015-09-11 19:29:07.750 254 12572.05 69.12 54582.55 88888.00 2015-09-11 19:29:07.875 254 12572.15 69.10 54582.53 88888.00 2015-09-11 19:29:08.000 254 12572.10 69.10 54582.53 88888.00 2015-09-11 19:29:08.125 254 12572.05 69.08 54582.55 88888.00 2015-09-11 19:29:08.250 254 12572.02 69.10 54582.55 88888.00 2015-09-11 19:29:08.375 254 12572.00 69.12 54582.55 88888.00 2015-09-11 19:29:08.500 254 12572.00 69.10 54582.55 88888.00 2015-09-11 19:29:08.625 254 12572.05 69.08 54582.55 88888.00 2015-09-11 19:29:08.750 254 12572.10 69.12 54582.57 88888.00 2015-09-11 19:29:08.875 254 12572.10 69.12 54582.57 88888.00 2015-09-11 19:29:09.000 254 12572.10 69.15 54582.55 88888.00 2015-09-11 19:29:09.125 254 12572.08 69.15 54582.55 88888.00 2015-09-11 19:29:09.250 254 12572.05 69.10 54582.55 88888.00 2015-09-11 19:29:09.375 254 12572.08 69.10 54582.55 88888.00 2015-09-11 19:29:09.500 254 12572.10 69.12 54582.55 88888.00 2015-09-11 19:29:09.625 254 12572.10 69.15 54582.55 88888.00 2015-09-11 19:29:09.750 254 12572.10 69.17 54582.55 88888.00 2015-09-11 19:29:09.875 254 12572.10 69.17 54582.53 88888.00 2015-09-11 19:29:10.000 254 12572.10 69.15 54582.53 88888.00 2015-09-11 19:29:10.125 254 12572.12 69.17 54582.53 88888.00 2015-09-11 19:29:10.250 254 12572.12 69.15 54582.55 88888.00 2015-09-11 19:29:10.375 254 12572.12 69.17 54582.53 88888.00 2015-09-11 19:29:10.500 254 12572.12 69.20 54582.53 88888.00 2015-09-11 19:29:10.625 254 12572.10 69.25 54582.55 88888.00 2015-09-11 19:29:10.750 254 12572.10 69.25 54582.55 88888.00 2015-09-11 19:29:10.875 254 12572.15 69.25 54582.57 88888.00 2015-09-11 19:29:11.000 254 12572.20 69.28 54582.55 88888.00 2015-09-11 19:29:11.125 254 12572.20 69.33 54582.55 88888.00 2015-09-11 19:29:11.250 254 12572.15 69.33 54582.55 88888.00 2015-09-11 19:29:11.375 254 12572.17 69.35 54582.53 88888.00 2015-09-11 19:29:11.500 254 12572.15 69.35 54582.55 88888.00 2015-09-11 19:29:11.625 254 12572.12 69.35 54582.57 88888.00 2015-09-11 19:29:11.750 254 12572.15 69.42 54582.57 88888.00 2015-09-11 19:29:11.875 254 12572.12 69.40 54582.55 88888.00 2015-09-11 19:29:12.000 254 12572.10 69.40 54582.55 88888.00 2015-09-11 19:29:12.125 254 12572.08 69.42 54582.55 88888.00 2015-09-11 19:29:12.250 254 12572.08 69.42 54582.55 88888.00 2015-09-11 19:29:12.375 254 12572.10 69.45 54582.55 88888.00 2015-09-11 19:29:12.500 254 12572.20 69.50 54582.57 88888.00 2015-09-11 19:29:12.625 254 12572.25 69.50 54582.55 88888.00 2015-09-11 19:29:12.750 254 12572.23 69.50 54582.53 88888.00 2015-09-11 19:29:12.875 254 12572.17 69.55 54582.55 88888.00 2015-09-11 19:29:13.000 254 12572.15 69.58 54582.55 88888.00 2015-09-11 19:29:13.125 254 12572.23 69.60 54582.57 88888.00 2015-09-11 19:29:13.250 254 12572.25 69.55 54582.57 88888.00 2015-09-11 19:29:13.375 254 12572.25 69.60 54582.55 88888.00 2015-09-11 19:29:13.500 254 12572.23 69.60 54582.57 88888.00 2015-09-11 19:29:13.625 254 12572.25 69.60 54582.55 88888.00 2015-09-11 19:29:13.750 254 12572.27 69.62 54582.55 88888.00 2015-09-11 19:29:13.875 254 12572.27 69.62 54582.57 88888.00 2015-09-11 19:29:14.000 254 12572.20 69.65 54582.57 88888.00 2015-09-11 19:29:14.125 254 12572.17 69.65 54582.57 88888.00 2015-09-11 19:29:14.250 254 12572.20 69.67 54582.60 88888.00 2015-09-11 19:29:14.375 254 12572.25 69.67 54582.57 88888.00 2015-09-11 19:29:14.500 254 12572.30 69.67 54582.57 88888.00 2015-09-11 19:29:14.625 254 12572.40 69.67 54582.57 88888.00 2015-09-11 19:29:14.750 254 12572.40 69.72 54582.57 88888.00 2015-09-11 19:29:14.875 254 12572.40 69.75 54582.57 88888.00 2015-09-11 19:29:15.000 254 12572.40 69.72 54582.55 88888.00 2015-09-11 19:29:15.125 254 12572.30 69.72 54582.55 88888.00 2015-09-11 19:29:15.250 254 12572.20 69.75 54582.57 88888.00 2015-09-11 19:29:15.375 254 12572.27 69.80 54582.55 88888.00 2015-09-11 19:29:15.500 254 12572.27 69.78 54582.57 88888.00 2015-09-11 19:29:15.625 254 12572.25 69.80 54582.57 88888.00 2015-09-11 19:29:15.750 254 12572.25 69.80 54582.55 88888.00 2015-09-11 19:29:15.875 254 12572.23 69.83 54582.57 88888.00 2015-09-11 19:29:16.000 254 12572.30 69.85 54582.55 88888.00 2015-09-11 19:29:16.125 254 12572.33 69.85 54582.55 88888.00 2015-09-11 19:29:16.250 254 12572.27 69.85 54582.60 88888.00 2015-09-11 19:29:16.375 254 12572.25 69.85 54582.60 88888.00 2015-09-11 19:29:16.500 254 12572.25 69.88 54582.62 88888.00 2015-09-11 19:29:16.625 254 12572.30 69.90 54582.62 88888.00 2015-09-11 19:29:16.750 254 12572.35 69.90 54582.60 88888.00 2015-09-11 19:29:16.875 254 12572.35 69.92 54582.60 88888.00 2015-09-11 19:29:17.000 254 12572.33 69.95 54582.60 88888.00 2015-09-11 19:29:17.125 254 12572.25 70.00 54582.62 88888.00 2015-09-11 19:29:17.250 254 12572.25 69.97 54582.62 88888.00 2015-09-11 19:29:17.375 254 12572.33 69.97 54582.62 88888.00 2015-09-11 19:29:17.500 254 12572.35 69.95 54582.65 88888.00 2015-09-11 19:29:17.625 254 12572.30 69.97 54582.65 88888.00 2015-09-11 19:29:17.750 254 12572.27 70.03 54582.65 88888.00 2015-09-11 19:29:17.875 254 12572.25 70.00 54582.62 88888.00 2015-09-11 19:29:18.000 254 12572.27 70.00 54582.60 88888.00 2015-09-11 19:29:18.125 254 12572.35 70.05 54582.62 88888.00 2015-09-11 19:29:18.250 254 12572.30 70.03 54582.62 88888.00 2015-09-11 19:29:18.375 254 12572.33 70.05 54582.60 88888.00 2015-09-11 19:29:18.500 254 12572.30 70.05 54582.65 88888.00 2015-09-11 19:29:18.625 254 12572.27 70.10 54582.68 88888.00 2015-09-11 19:29:18.750 254 12572.20 70.08 54582.68 88888.00 2015-09-11 19:29:18.875 254 12572.20 70.08 54582.68 88888.00 2015-09-11 19:29:19.000 254 12572.20 70.10 54582.65 88888.00 2015-09-11 19:29:19.125 254 12572.12 70.10 54582.65 88888.00 2015-09-11 19:29:19.250 254 12572.10 70.10 54582.68 88888.00 2015-09-11 19:29:19.375 254 12572.15 70.12 54582.68 88888.00 2015-09-11 19:29:19.500 254 12572.15 70.12 54582.68 88888.00 2015-09-11 19:29:19.625 254 12572.17 70.12 54582.68 88888.00 2015-09-11 19:29:19.750 254 12572.20 70.17 54582.65 88888.00 2015-09-11 19:29:19.875 254 12572.15 70.20 54582.68 88888.00 2015-09-11 19:29:20.000 254 12572.10 70.20 54582.68 88888.00 2015-09-11 19:29:20.125 254 12572.15 70.22 54582.70 88888.00 2015-09-11 19:29:20.250 254 12572.12 70.22 54582.70 88888.00 2015-09-11 19:29:20.375 254 12572.10 70.20 54582.70 88888.00 2015-09-11 19:29:20.500 254 12572.10 70.20 54582.68 88888.00 2015-09-11 19:29:20.625 254 12572.02 70.20 54582.68 88888.00 2015-09-11 19:29:20.750 254 12572.00 70.20 54582.68 88888.00 2015-09-11 19:29:20.875 254 12572.02 70.22 54582.70 88888.00 2015-09-11 19:29:21.000 254 12572.02 70.28 54582.70 88888.00 2015-09-11 19:29:21.125 254 12571.98 70.28 54582.72 88888.00 2015-09-11 19:29:21.250 254 12571.92 70.28 54582.72 88888.00 2015-09-11 19:29:21.375 254 12571.98 70.28 54582.75 88888.00 2015-09-11 19:29:21.500 254 12572.00 70.33 54582.75 88888.00 2015-09-11 19:29:21.625 254 12571.95 70.33 54582.75 88888.00 2015-09-11 19:29:21.750 254 12571.92 70.33 54582.72 88888.00 2015-09-11 19:29:21.875 254 12571.95 70.35 54582.70 88888.00 2015-09-11 19:29:22.000 254 12571.92 70.35 54582.72 88888.00 2015-09-11 19:29:22.125 254 12571.92 70.35 54582.75 88888.00 2015-09-11 19:29:22.250 254 12571.95 70.35 54582.75 88888.00 2015-09-11 19:29:22.375 254 12571.92 70.38 54582.72 88888.00 2015-09-11 19:29:22.500 254 12571.88 70.40 54582.72 88888.00 2015-09-11 19:29:22.625 254 12571.88 70.38 54582.72 88888.00 2015-09-11 19:29:22.750 254 12571.88 70.38 54582.75 88888.00 2015-09-11 19:29:22.875 254 12571.80 70.38 54582.72 88888.00 2015-09-11 19:29:23.000 254 12571.83 70.40 54582.75 88888.00 2015-09-11 19:29:23.125 254 12571.88 70.42 54582.75 88888.00 2015-09-11 19:29:23.250 254 12571.85 70.40 54582.75 88888.00 2015-09-11 19:29:23.375 254 12571.83 70.42 54582.75 88888.00 2015-09-11 19:29:23.500 254 12571.83 70.40 54582.75 88888.00 2015-09-11 19:29:23.625 254 12571.80 70.40 54582.72 88888.00 2015-09-11 19:29:23.750 254 12571.83 70.40 54582.72 88888.00 2015-09-11 19:29:23.875 254 12571.85 70.45 54582.75 88888.00 2015-09-11 19:29:24.000 254 12571.80 70.45 54582.78 88888.00 2015-09-11 19:29:24.125 254 12571.83 70.45 54582.72 88888.00 2015-09-11 19:29:24.250 254 12571.85 70.45 54582.75 88888.00 2015-09-11 19:29:24.375 254 12571.83 70.47 54582.75 88888.00 2015-09-11 19:29:24.500 254 12571.77 70.50 54582.75 88888.00 2015-09-11 19:29:24.625 254 12571.75 70.45 54582.72 88888.00 2015-09-11 19:29:24.750 254 12571.73 70.42 54582.75 88888.00 2015-09-11 19:29:24.875 254 12571.75 70.42 54582.75 88888.00 2015-09-11 19:29:25.000 254 12571.80 70.45 54582.78 88888.00 2015-09-11 19:29:25.125 254 12571.73 70.45 54582.78 88888.00 2015-09-11 19:29:25.250 254 12571.67 70.45 54582.75 88888.00 2015-09-11 19:29:25.375 254 12571.73 70.45 54582.75 88888.00 2015-09-11 19:29:25.500 254 12571.77 70.45 54582.75 88888.00 2015-09-11 19:29:25.625 254 12571.77 70.47 54582.78 88888.00 2015-09-11 19:29:25.750 254 12571.75 70.45 54582.75 88888.00 2015-09-11 19:29:25.875 254 12571.75 70.42 54582.75 88888.00 2015-09-11 19:29:26.000 254 12571.75 70.40 54582.75 88888.00 2015-09-11 19:29:26.125 254 12571.73 70.45 54582.75 88888.00 2015-09-11 19:29:26.250 254 12571.65 70.47 54582.78 88888.00 2015-09-11 19:29:26.375 254 12571.67 70.42 54582.78 88888.00 2015-09-11 19:29:26.500 254 12571.70 70.42 54582.78 88888.00 2015-09-11 19:29:26.625 254 12571.70 70.42 54582.78 88888.00 2015-09-11 19:29:26.750 254 12571.67 70.45 54582.78 88888.00 2015-09-11 19:29:26.875 254 12571.65 70.45 54582.78 88888.00 2015-09-11 19:29:27.000 254 12571.67 70.42 54582.75 88888.00 2015-09-11 19:29:27.125 254 12571.73 70.42 54582.75 88888.00 2015-09-11 19:29:27.250 254 12571.70 70.42 54582.75 88888.00 2015-09-11 19:29:27.375 254 12571.67 70.45 54582.78 88888.00 2015-09-11 19:29:27.500 254 12571.62 70.45 54582.78 88888.00 2015-09-11 19:29:27.625 254 12571.60 70.47 54582.78 88888.00 2015-09-11 19:29:27.750 254 12571.58 70.47 54582.78 88888.00 2015-09-11 19:29:27.875 254 12571.52 70.47 54582.78 88888.00 2015-09-11 19:29:28.000 254 12571.52 70.47 54582.78 88888.00 2015-09-11 19:29:28.125 254 12571.58 70.47 54582.78 88888.00 2015-09-11 19:29:28.250 254 12571.65 70.45 54582.78 88888.00 2015-09-11 19:29:28.375 254 12571.65 70.45 54582.78 88888.00 2015-09-11 19:29:28.500 254 12571.60 70.50 54582.80 88888.00 2015-09-11 19:29:28.625 254 12571.62 70.53 54582.82 88888.00 2015-09-11 19:29:28.750 254 12571.67 70.53 54582.82 88888.00 2015-09-11 19:29:28.875 254 12571.67 70.53 54582.82 88888.00 2015-09-11 19:29:29.000 254 12571.60 70.53 54582.82 88888.00 2015-09-11 19:29:29.125 254 12571.60 70.50 54582.82 88888.00 2015-09-11 19:29:29.250 254 12571.60 70.47 54582.82 88888.00 2015-09-11 19:29:29.375 254 12571.62 70.50 54582.82 88888.00 2015-09-11 19:29:29.500 254 12571.62 70.50 54582.82 88888.00 2015-09-11 19:29:29.625 254 12571.60 70.55 54582.85 88888.00 2015-09-11 19:29:29.750 254 12571.62 70.55 54582.85 88888.00 2015-09-11 19:29:29.875 254 12571.67 70.53 54582.82 88888.00 2015-09-11 19:29:30.000 254 12571.67 70.53 54582.80 88888.00 2015-09-11 19:29:30.125 254 12571.70 70.55 54582.80 88888.00 2015-09-11 19:29:30.250 254 12571.67 70.50 54582.80 88888.00 2015-09-11 19:29:30.375 254 12571.67 70.53 54582.80 88888.00 2015-09-11 19:29:30.500 254 12571.73 70.53 54582.78 88888.00 2015-09-11 19:29:30.625 254 12571.77 70.50 54582.78 88888.00 2015-09-11 19:29:30.750 254 12571.75 70.53 54582.75 88888.00 2015-09-11 19:29:30.875 254 12571.75 70.50 54582.72 88888.00 2015-09-11 19:29:31.000 254 12571.65 70.50 54582.75 88888.00 2015-09-11 19:29:31.125 254 12571.62 70.50 54582.75 88888.00 2015-09-11 19:29:31.250 254 12571.67 70.53 54582.78 88888.00 2015-09-11 19:29:31.375 254 12571.83 70.60 54582.80 88888.00 2015-09-11 19:29:31.500 254 12571.88 70.60 54582.80 88888.00 2015-09-11 19:29:31.625 254 12571.85 70.62 54582.80 88888.00 2015-09-11 19:29:31.750 254 12571.80 70.58 54582.78 88888.00 2015-09-11 19:29:31.875 254 12571.85 70.58 54582.78 88888.00 2015-09-11 19:29:32.000 254 12571.88 70.60 54582.78 88888.00 2015-09-11 19:29:32.125 254 12571.88 70.65 54582.78 88888.00 2015-09-11 19:29:32.250 254 12571.88 70.60 54582.78 88888.00 2015-09-11 19:29:32.375 254 12571.92 70.60 54582.75 88888.00 2015-09-11 19:29:32.500 254 12571.90 70.60 54582.78 88888.00 2015-09-11 19:29:32.625 254 12571.92 70.62 54582.78 88888.00 2015-09-11 19:29:32.750 254 12571.95 70.62 54582.75 88888.00 2015-09-11 19:29:32.875 254 12572.00 70.65 54582.72 88888.00 2015-09-11 19:29:33.000 254 12572.00 70.67 54582.72 88888.00 2015-09-11 19:29:33.125 254 12572.00 70.67 54582.72 88888.00 2015-09-11 19:29:33.250 254 12571.98 70.67 54582.75 88888.00 2015-09-11 19:29:33.375 254 12572.00 70.67 54582.72 88888.00 2015-09-11 19:29:33.500 254 12572.02 70.65 54582.70 88888.00 2015-09-11 19:29:33.625 254 12572.08 70.65 54582.68 88888.00 2015-09-11 19:29:33.750 254 12572.10 70.67 54582.70 88888.00 2015-09-11 19:29:33.875 254 12572.08 70.75 54582.70 88888.00 2015-09-11 19:29:34.000 254 12572.08 70.75 54582.70 88888.00 2015-09-11 19:29:34.125 254 12572.08 70.78 54582.68 88888.00 2015-09-11 19:29:34.250 254 12572.12 70.80 54582.70 88888.00 2015-09-11 19:29:34.375 254 12572.17 70.80 54582.70 88888.00 2015-09-11 19:29:34.500 254 12572.20 70.80 54582.70 88888.00 2015-09-11 19:29:34.625 254 12572.25 70.78 54582.68 88888.00 2015-09-11 19:29:34.750 254 12572.27 70.75 54582.65 88888.00 2015-09-11 19:29:34.875 254 12572.25 70.80 54582.65 88888.00 2015-09-11 19:29:35.000 254 12572.12 70.83 54582.65 88888.00 2015-09-11 19:29:35.125 254 12572.12 70.85 54582.65 88888.00 2015-09-11 19:29:35.250 254 12572.17 70.85 54582.65 88888.00 2015-09-11 19:29:35.375 254 12572.27 70.88 54582.65 88888.00 2015-09-11 19:29:35.500 254 12572.25 70.85 54582.68 88888.00 2015-09-11 19:29:35.625 254 12572.33 70.85 54582.65 88888.00 2015-09-11 19:29:35.750 254 12572.30 70.88 54582.62 88888.00 2015-09-11 19:29:35.875 254 12572.23 70.90 54582.65 88888.00 2015-09-11 19:29:36.000 254 12572.23 70.92 54582.62 88888.00 2015-09-11 19:29:36.125 254 12572.27 70.95 54582.65 88888.00 2015-09-11 19:29:36.250 254 12572.27 70.95 54582.65 88888.00 2015-09-11 19:29:36.375 254 12572.33 70.95 54582.68 88888.00 2015-09-11 19:29:36.500 254 12572.30 70.97 54582.65 88888.00 2015-09-11 19:29:36.625 254 12572.27 70.95 54582.62 88888.00 2015-09-11 19:29:36.750 254 12572.30 70.97 54582.62 88888.00 2015-09-11 19:29:36.875 254 12572.33 70.97 54582.62 88888.00 2015-09-11 19:29:37.000 254 12572.35 70.97 54582.60 88888.00 2015-09-11 19:29:37.125 254 12572.38 70.97 54582.60 88888.00 2015-09-11 19:29:37.250 254 12572.35 70.95 54582.60 88888.00 2015-09-11 19:29:37.375 254 12572.35 71.00 54582.62 88888.00 2015-09-11 19:29:37.500 254 12572.30 71.00 54582.60 88888.00 2015-09-11 19:29:37.625 254 12572.35 70.97 54582.62 88888.00 2015-09-11 19:29:37.750 254 12572.33 71.00 54582.62 88888.00 2015-09-11 19:29:37.875 254 12572.30 71.03 54582.62 88888.00 2015-09-11 19:29:38.000 254 12572.30 71.05 54582.62 88888.00 2015-09-11 19:29:38.125 254 12572.23 71.05 54582.62 88888.00 2015-09-11 19:29:38.250 254 12572.17 71.08 54582.62 88888.00 2015-09-11 19:29:38.375 254 12572.17 71.10 54582.60 88888.00 2015-09-11 19:29:38.500 254 12572.17 71.10 54582.60 88888.00 2015-09-11 19:29:38.625 254 12572.15 71.10 54582.57 88888.00 2015-09-11 19:29:38.750 254 12572.17 71.12 54582.60 88888.00 2015-09-11 19:29:38.875 254 12572.23 71.15 54582.60 88888.00 2015-09-11 19:29:39.000 254 12572.25 71.17 54582.62 88888.00 2015-09-11 19:29:39.125 254 12572.20 71.17 54582.62 88888.00 2015-09-11 19:29:39.250 254 12572.12 71.17 54582.60 88888.00 2015-09-11 19:29:39.375 254 12572.12 71.20 54582.57 88888.00 2015-09-11 19:29:39.500 254 12572.10 71.20 54582.60 88888.00 2015-09-11 19:29:39.625 254 12572.08 71.20 54582.60 88888.00 2015-09-11 19:29:39.750 254 12572.10 71.22 54582.60 88888.00 2015-09-11 19:29:39.875 254 12572.20 71.25 54582.60 88888.00 2015-09-11 19:29:40.000 254 12572.15 71.28 54582.62 88888.00 2015-09-11 19:29:40.125 254 12572.05 71.30 54582.60 88888.00 2015-09-11 19:29:40.250 254 12572.00 71.25 54582.60 88888.00 2015-09-11 19:29:40.375 254 12572.05 71.28 54582.62 88888.00 2015-09-11 19:29:40.500 254 12572.05 71.28 54582.62 88888.00 2015-09-11 19:29:40.625 254 12572.05 71.30 54582.62 88888.00 2015-09-11 19:29:40.750 254 12572.05 71.35 54582.62 88888.00 2015-09-11 19:29:40.875 254 12572.02 71.35 54582.62 88888.00 2015-09-11 19:29:41.000 254 12571.95 71.33 54582.62 88888.00 2015-09-11 19:29:41.125 254 12571.98 71.35 54582.65 88888.00 2015-09-11 19:29:41.250 254 12571.98 71.35 54582.65 88888.00 2015-09-11 19:29:41.375 254 12572.00 71.40 54582.62 88888.00 2015-09-11 19:29:41.500 254 12572.00 71.45 54582.65 88888.00 2015-09-11 19:29:41.625 254 12571.95 71.40 54582.68 88888.00 2015-09-11 19:29:41.750 254 12571.90 71.47 54582.68 88888.00 2015-09-11 19:29:41.875 254 12571.92 71.50 54582.70 88888.00 2015-09-11 19:29:42.000 254 12571.92 71.47 54582.68 88888.00 2015-09-11 19:29:42.125 254 12571.90 71.45 54582.68 88888.00 2015-09-11 19:29:42.250 254 12571.83 71.47 54582.68 88888.00 2015-09-11 19:29:42.375 254 12571.83 71.47 54582.70 88888.00 2015-09-11 19:29:42.500 254 12571.85 71.47 54582.68 88888.00 2015-09-11 19:29:42.625 254 12571.83 71.53 54582.68 88888.00 2015-09-11 19:29:42.750 254 12571.77 71.55 54582.68 88888.00 2015-09-11 19:29:42.875 254 12571.77 71.53 54582.68 88888.00 2015-09-11 19:29:43.000 254 12571.75 71.50 54582.68 88888.00 2015-09-11 19:29:43.125 254 12571.70 71.55 54582.68 88888.00 2015-09-11 19:29:43.250 254 12571.70 71.58 54582.70 88888.00 2015-09-11 19:29:43.375 254 12571.70 71.58 54582.68 88888.00 2015-09-11 19:29:43.500 254 12571.67 71.55 54582.65 88888.00 2015-09-11 19:29:43.625 254 12571.70 71.60 54582.68 88888.00 2015-09-11 19:29:43.750 254 12571.70 71.60 54582.68 88888.00 2015-09-11 19:29:43.875 254 12571.67 71.62 54582.68 88888.00 2015-09-11 19:29:44.000 254 12571.62 71.65 54582.68 88888.00 2015-09-11 19:29:44.125 254 12571.58 71.65 54582.68 88888.00 2015-09-11 19:29:44.250 254 12571.50 71.65 54582.70 88888.00 2015-09-11 19:29:44.375 254 12571.58 71.67 54582.75 88888.00 2015-09-11 19:29:44.500 254 12571.52 71.70 54582.72 88888.00 2015-09-11 19:29:44.625 254 12571.50 71.67 54582.70 88888.00 2015-09-11 19:29:44.750 254 12571.42 71.67 54582.70 88888.00 2015-09-11 19:29:44.875 254 12571.42 71.65 54582.70 88888.00 2015-09-11 19:29:45.000 254 12571.50 71.70 54582.68 88888.00 2015-09-11 19:29:45.125 254 12571.50 71.75 54582.70 88888.00 2015-09-11 19:29:45.250 254 12571.45 71.72 54582.72 88888.00 2015-09-11 19:29:45.375 254 12571.45 71.70 54582.70 88888.00 2015-09-11 19:29:45.500 254 12571.45 71.70 54582.70 88888.00 2015-09-11 19:29:45.625 254 12571.48 71.70 54582.70 88888.00 2015-09-11 19:29:45.750 254 12571.48 71.70 54582.70 88888.00 2015-09-11 19:29:45.875 254 12571.50 71.65 54582.70 88888.00 2015-09-11 19:29:46.000 254 12571.50 71.65 54582.68 88888.00 2015-09-11 19:29:46.125 254 12571.48 71.70 54582.70 88888.00 2015-09-11 19:29:46.250 254 12571.45 71.72 54582.70 88888.00 2015-09-11 19:29:46.375 254 12571.50 71.72 54582.70 88888.00 2015-09-11 19:29:46.500 254 12571.48 71.70 54582.70 88888.00 2015-09-11 19:29:46.625 254 12571.48 71.70 54582.68 88888.00 2015-09-11 19:29:46.750 254 12571.42 71.72 54582.68 88888.00 2015-09-11 19:29:46.875 254 12571.38 71.70 54582.68 88888.00 2015-09-11 19:29:47.000 254 12571.40 71.70 54582.68 88888.00 2015-09-11 19:29:47.125 254 12571.40 71.75 54582.70 88888.00 2015-09-11 19:29:47.250 254 12571.40 71.80 54582.70 88888.00 2015-09-11 19:29:47.375 254 12571.45 71.78 54582.70 88888.00 2015-09-11 19:29:47.500 254 12571.42 71.78 54582.70 88888.00 2015-09-11 19:29:47.625 254 12571.45 71.78 54582.70 88888.00 2015-09-11 19:29:47.750 254 12571.40 71.80 54582.70 88888.00 2015-09-11 19:29:47.875 254 12571.35 71.80 54582.68 88888.00 2015-09-11 19:29:48.000 254 12571.38 71.78 54582.68 88888.00 2015-09-11 19:29:48.125 254 12571.45 71.83 54582.70 88888.00 2015-09-11 19:29:48.250 254 12571.42 71.83 54582.70 88888.00 2015-09-11 19:29:48.375 254 12571.42 71.85 54582.68 88888.00 2015-09-11 19:29:48.500 254 12571.40 71.85 54582.68 88888.00 2015-09-11 19:29:48.625 254 12571.42 71.83 54582.68 88888.00 2015-09-11 19:29:48.750 254 12571.48 71.85 54582.68 88888.00 2015-09-11 19:29:48.875 254 12571.50 71.85 54582.68 88888.00 2015-09-11 19:29:49.000 254 12571.52 71.88 54582.65 88888.00 2015-09-11 19:29:49.125 254 12571.52 71.88 54582.65 88888.00 2015-09-11 19:29:49.250 254 12571.50 71.88 54582.65 88888.00 2015-09-11 19:29:49.375 254 12571.55 71.90 54582.65 88888.00 2015-09-11 19:29:49.500 254 12571.58 71.92 54582.65 88888.00 2015-09-11 19:29:49.625 254 12571.55 71.92 54582.65 88888.00 2015-09-11 19:29:49.750 254 12571.52 71.95 54582.65 88888.00 2015-09-11 19:29:49.875 254 12571.52 71.92 54582.62 88888.00 2015-09-11 19:29:50.000 254 12571.52 71.90 54582.57 88888.00 2015-09-11 19:29:50.125 254 12571.50 71.90 54582.60 88888.00 2015-09-11 19:29:50.250 254 12571.52 71.92 54582.62 88888.00 2015-09-11 19:29:50.375 254 12571.70 71.97 54582.60 88888.00 2015-09-11 19:29:50.500 254 12571.73 71.97 54582.57 88888.00 2015-09-11 19:29:50.625 254 12571.65 71.97 54582.60 88888.00 2015-09-11 19:29:50.750 254 12571.60 72.00 54582.57 88888.00 2015-09-11 19:29:50.875 254 12571.55 72.03 54582.57 88888.00 2015-09-11 19:29:51.000 254 12571.60 72.03 54582.57 88888.00 2015-09-11 19:29:51.125 254 12571.65 72.03 54582.60 88888.00 2015-09-11 19:29:51.250 254 12571.62 72.03 54582.55 88888.00 2015-09-11 19:29:51.375 254 12571.65 72.05 54582.55 88888.00 2015-09-11 19:29:51.500 254 12571.70 72.05 54582.53 88888.00 2015-09-11 19:29:51.625 254 12571.73 72.08 54582.53 88888.00 2015-09-11 19:29:51.750 254 12571.73 72.10 54582.53 88888.00 2015-09-11 19:29:51.875 254 12571.75 72.15 54582.50 88888.00 2015-09-11 19:29:52.000 254 12571.75 72.17 54582.53 88888.00 2015-09-11 19:29:52.125 254 12571.77 72.20 54582.53 88888.00 2015-09-11 19:29:52.250 254 12571.75 72.20 54582.50 88888.00 2015-09-11 19:29:52.375 254 12571.73 72.22 54582.50 88888.00 2015-09-11 19:29:52.500 254 12571.75 72.25 54582.50 88888.00 2015-09-11 19:29:52.625 254 12571.77 72.30 54582.47 88888.00 2015-09-11 19:29:52.750 254 12571.80 72.33 54582.47 88888.00 2015-09-11 19:29:52.875 254 12571.85 72.33 54582.47 88888.00 2015-09-11 19:29:53.000 254 12571.90 72.35 54582.45 88888.00 2015-09-11 19:29:53.125 254 12571.90 72.38 54582.47 88888.00 2015-09-11 19:29:53.250 254 12571.90 72.40 54582.47 88888.00 2015-09-11 19:29:53.375 254 12571.90 72.45 54582.47 88888.00 2015-09-11 19:29:53.500 254 12571.85 72.45 54582.47 88888.00 2015-09-11 19:29:53.625 254 12571.85 72.45 54582.45 88888.00 2015-09-11 19:29:53.750 254 12571.88 72.45 54582.45 88888.00 2015-09-11 19:29:53.875 254 12571.90 72.47 54582.45 88888.00 2015-09-11 19:29:54.000 254 12571.90 72.53 54582.43 88888.00 2015-09-11 19:29:54.125 254 12571.88 72.55 54582.43 88888.00 2015-09-11 19:29:54.250 254 12571.85 72.53 54582.43 88888.00 2015-09-11 19:29:54.375 254 12571.92 72.58 54582.40 88888.00 2015-09-11 19:29:54.500 254 12571.90 72.62 54582.43 88888.00 2015-09-11 19:29:54.625 254 12571.85 72.65 54582.43 88888.00 2015-09-11 19:29:54.750 254 12571.88 72.62 54582.43 88888.00 2015-09-11 19:29:54.875 254 12571.90 72.62 54582.43 88888.00 2015-09-11 19:29:55.000 254 12571.95 72.65 54582.43 88888.00 2015-09-11 19:29:55.125 254 12571.92 72.72 54582.43 88888.00 2015-09-11 19:29:55.250 254 12571.85 72.72 54582.43 88888.00 2015-09-11 19:29:55.375 254 12571.85 72.75 54582.43 88888.00 2015-09-11 19:29:55.500 254 12571.85 72.72 54582.43 88888.00 2015-09-11 19:29:55.625 254 12571.83 72.72 54582.40 88888.00 2015-09-11 19:29:55.750 254 12571.83 72.75 54582.40 88888.00 2015-09-11 19:29:55.875 254 12571.77 72.78 54582.40 88888.00 2015-09-11 19:29:56.000 254 12571.85 72.80 54582.40 88888.00 2015-09-11 19:29:56.125 254 12571.90 72.78 54582.38 88888.00 2015-09-11 19:29:56.250 254 12571.85 72.78 54582.40 88888.00 2015-09-11 19:29:56.375 254 12571.88 72.80 54582.38 88888.00 2015-09-11 19:29:56.500 254 12571.83 72.83 54582.35 88888.00 2015-09-11 19:29:56.625 254 12571.83 72.83 54582.38 88888.00 2015-09-11 19:29:56.750 254 12571.85 72.80 54582.35 88888.00 2015-09-11 19:29:56.875 254 12571.80 72.78 54582.35 88888.00 2015-09-11 19:29:57.000 254 12571.80 72.80 54582.35 88888.00 2015-09-11 19:29:57.125 254 12571.75 72.83 54582.35 88888.00 2015-09-11 19:29:57.250 254 12571.70 72.83 54582.35 88888.00 2015-09-11 19:29:57.375 254 12571.77 72.83 54582.32 88888.00 2015-09-11 19:29:57.500 254 12571.85 72.83 54582.32 88888.00 2015-09-11 19:29:57.625 254 12571.85 72.83 54582.32 88888.00 2015-09-11 19:29:57.750 254 12571.77 72.83 54582.35 88888.00 2015-09-11 19:29:57.875 254 12571.73 72.80 54582.35 88888.00 2015-09-11 19:29:58.000 254 12571.73 72.80 54582.35 88888.00 2015-09-11 19:29:58.125 254 12571.73 72.83 54582.35 88888.00 2015-09-11 19:29:58.250 254 12571.67 72.78 54582.40 88888.00 2015-09-11 19:29:58.375 254 12571.65 72.83 54582.40 88888.00 2015-09-11 19:29:58.500 254 12571.60 72.85 54582.38 88888.00 2015-09-11 19:29:58.625 254 12571.62 72.83 54582.38 88888.00 2015-09-11 19:29:58.750 254 12571.62 72.80 54582.40 88888.00 2015-09-11 19:29:58.875 254 12571.60 72.80 54582.40 88888.00 2015-09-11 19:29:59.000 254 12571.67 72.80 54582.38 88888.00 2015-09-11 19:29:59.125 254 12571.65 72.80 54582.40 88888.00 2015-09-11 19:29:59.250 254 12571.55 72.78 54582.40 88888.00 2015-09-11 19:29:59.375 254 12571.58 72.83 54582.40 88888.00 2015-09-11 19:29:59.500 254 12571.60 72.80 54582.40 88888.00 2015-09-11 19:29:59.625 254 12571.58 72.80 54582.40 88888.00 2015-09-11 19:29:59.750 254 12571.52 72.78 54582.40 88888.00 2015-09-11 19:29:59.875 254 12571.48 72.75 54582.43 88888.00 2015-09-11 19:30:00.000 254 12571.50 72.72 54582.43 88888.00 2015-09-11 19:30:00.125 254 12571.55 72.72 54582.43 88888.00 2015-09-11 19:30:00.250 254 12571.48 72.75 54582.45 88888.00 2015-09-11 19:30:00.375 254 12571.42 72.72 54582.43 88888.00 2015-09-11 19:30:00.500 254 12571.35 72.70 54582.43 88888.00 2015-09-11 19:30:00.625 254 12571.35 72.67 54582.45 88888.00 2015-09-11 19:30:00.750 254 12571.40 72.65 54582.45 88888.00 2015-09-11 19:30:00.875 254 12571.38 72.62 54582.45 88888.00 2015-09-11 19:30:01.000 254 12571.38 72.65 54582.47 88888.00 2015-09-11 19:30:01.125 254 12571.38 72.60 54582.45 88888.00 2015-09-11 19:30:01.250 254 12571.30 72.58 54582.47 88888.00 2015-09-11 19:30:01.375 254 12571.27 72.58 54582.47 88888.00 2015-09-11 19:30:01.500 254 12571.30 72.58 54582.47 88888.00 2015-09-11 19:30:01.625 254 12571.33 72.58 54582.47 88888.00 2015-09-11 19:30:01.750 254 12571.35 72.50 54582.50 88888.00 2015-09-11 19:30:01.875 254 12571.27 72.45 54582.47 88888.00 2015-09-11 19:30:02.000 254 12571.23 72.45 54582.47 88888.00 2015-09-11 19:30:02.125 254 12571.23 72.47 54582.50 88888.00 2015-09-11 19:30:02.250 254 12571.20 72.45 54582.50 88888.00 2015-09-11 19:30:02.375 254 12571.25 72.40 54582.50 88888.00 2015-09-11 19:30:02.500 254 12571.20 72.38 54582.50 88888.00 2015-09-11 19:30:02.625 254 12571.15 72.38 54582.50 88888.00 2015-09-11 19:30:02.750 254 12571.10 72.35 54582.53 88888.00 2015-09-11 19:30:02.875 254 12571.10 72.33 54582.53 88888.00 2015-09-11 19:30:03.000 254 12571.12 72.30 54582.50 88888.00 2015-09-11 19:30:03.125 254 12571.20 72.30 54582.53 88888.00 2015-09-11 19:30:03.250 254 12571.12 72.25 54582.53 88888.00 2015-09-11 19:30:03.375 254 12571.17 72.22 54582.53 88888.00 2015-09-11 19:30:03.500 254 12571.17 72.20 54582.50 88888.00 2015-09-11 19:30:03.625 254 12571.17 72.15 54582.47 88888.00 2015-09-11 19:30:03.750 254 12571.17 72.12 54582.50 88888.00 2015-09-11 19:30:03.875 254 12571.15 72.12 54582.53 88888.00 2015-09-11 19:30:04.000 254 12571.17 72.08 54582.50 88888.00 2015-09-11 19:30:04.125 254 12571.17 72.08 54582.50 88888.00 2015-09-11 19:30:04.250 254 12571.15 72.03 54582.50 88888.00 2015-09-11 19:30:04.375 254 12571.17 71.97 54582.47 88888.00 2015-09-11 19:30:04.500 254 12571.15 71.97 54582.45 88888.00 2015-09-11 19:30:04.625 254 12571.15 71.97 54582.45 88888.00 2015-09-11 19:30:04.750 254 12571.17 71.97 54582.50 88888.00 2015-09-11 19:30:04.875 254 12571.17 71.95 54582.50 88888.00 2015-09-11 19:30:05.000 254 12571.17 71.92 54582.50 88888.00 2015-09-11 19:30:05.125 254 12571.17 71.90 54582.53 88888.00 2015-09-11 19:30:05.250 254 12571.15 71.88 54582.50 88888.00 2015-09-11 19:30:05.375 254 12571.15 71.85 54582.50 88888.00 2015-09-11 19:30:05.500 254 12571.12 71.85 54582.50 88888.00 2015-09-11 19:30:05.625 254 12571.17 71.85 54582.53 88888.00 2015-09-11 19:30:05.750 254 12571.17 71.80 54582.50 88888.00 2015-09-11 19:30:05.875 254 12571.20 71.78 54582.53 88888.00 2015-09-11 19:30:06.000 254 12571.23 71.80 54582.53 88888.00 2015-09-11 19:30:06.125 254 12571.17 71.80 54582.53 88888.00 2015-09-11 19:30:06.250 254 12571.15 71.75 54582.53 88888.00 2015-09-11 19:30:06.375 254 12571.20 71.75 54582.53 88888.00 2015-09-11 19:30:06.500 254 12571.25 71.72 54582.53 88888.00 2015-09-11 19:30:06.625 254 12571.27 71.72 54582.53 88888.00 2015-09-11 19:30:06.750 254 12571.20 71.72 54582.55 88888.00 2015-09-11 19:30:06.875 254 12571.15 71.75 54582.55 88888.00 2015-09-11 19:30:07.000 254 12571.17 71.72 54582.53 88888.00 2015-09-11 19:30:07.125 254 12571.17 71.67 54582.53 88888.00 2015-09-11 19:30:07.250 254 12571.17 71.67 54582.53 88888.00 2015-09-11 19:30:07.375 254 12571.17 71.67 54582.53 88888.00 2015-09-11 19:30:07.500 254 12571.17 71.70 54582.53 88888.00 2015-09-11 19:30:07.625 254 12571.15 71.72 54582.53 88888.00 2015-09-11 19:30:07.750 254 12571.12 71.70 54582.53 88888.00 2015-09-11 19:30:07.875 254 12571.12 71.70 54582.55 88888.00 2015-09-11 19:30:08.000 254 12571.12 71.70 54582.50 88888.00 2015-09-11 19:30:08.125 254 12571.12 71.70 54582.53 88888.00 2015-09-11 19:30:08.250 254 12571.10 71.67 54582.53 88888.00 2015-09-11 19:30:08.375 254 12571.10 71.65 54582.50 88888.00 2015-09-11 19:30:08.500 254 12571.10 71.65 54582.50 88888.00 2015-09-11 19:30:08.625 254 12571.08 71.65 54582.47 88888.00 2015-09-11 19:30:08.750 254 12571.10 71.67 54582.47 88888.00 2015-09-11 19:30:08.875 254 12571.12 71.70 54582.50 88888.00 2015-09-11 19:30:09.000 254 12571.10 71.70 54582.47 88888.00 2015-09-11 19:30:09.125 254 12571.12 71.72 54582.50 88888.00 2015-09-11 19:30:09.250 254 12571.12 71.75 54582.47 88888.00 2015-09-11 19:30:09.375 254 12571.17 71.75 54582.47 88888.00 2015-09-11 19:30:09.500 254 12571.15 71.75 54582.47 88888.00 2015-09-11 19:30:09.625 254 12571.12 71.78 54582.45 88888.00 2015-09-11 19:30:09.750 254 12571.15 71.80 54582.45 88888.00 2015-09-11 19:30:09.875 254 12571.17 71.80 54582.47 88888.00 2015-09-11 19:30:10.000 254 12571.17 71.85 54582.47 88888.00 2015-09-11 19:30:10.125 254 12571.15 71.85 54582.45 88888.00 2015-09-11 19:30:10.250 254 12571.08 71.85 54582.45 88888.00 2015-09-11 19:30:10.375 254 12571.10 71.90 54582.45 88888.00 2015-09-11 19:30:10.500 254 12571.12 71.90 54582.45 88888.00 2015-09-11 19:30:10.625 254 12571.15 71.90 54582.43 88888.00 2015-09-11 19:30:10.750 254 12571.15 71.92 54582.43 88888.00 2015-09-11 19:30:10.875 254 12571.12 71.95 54582.43 88888.00 2015-09-11 19:30:11.000 254 12571.12 71.97 54582.43 88888.00 2015-09-11 19:30:11.125 254 12571.15 71.97 54582.43 88888.00 2015-09-11 19:30:11.250 254 12571.12 72.00 54582.43 88888.00 2015-09-11 19:30:11.375 254 12571.15 72.00 54582.40 88888.00 2015-09-11 19:30:11.500 254 12571.12 72.00 54582.38 88888.00 2015-09-11 19:30:11.625 254 12571.15 72.05 54582.40 88888.00 2015-09-11 19:30:11.750 254 12571.15 72.05 54582.38 88888.00 2015-09-11 19:30:11.875 254 12571.15 72.08 54582.38 88888.00 2015-09-11 19:30:12.000 254 12571.10 72.10 54582.38 88888.00 2015-09-11 19:30:12.125 254 12571.10 72.12 54582.38 88888.00 2015-09-11 19:30:12.250 254 12571.12 72.10 54582.35 88888.00 2015-09-11 19:30:12.375 254 12571.17 72.15 54582.35 88888.00 2015-09-11 19:30:12.500 254 12571.17 72.17 54582.35 88888.00 2015-09-11 19:30:12.625 254 12571.15 72.20 54582.35 88888.00 2015-09-11 19:30:12.750 254 12571.10 72.22 54582.35 88888.00 2015-09-11 19:30:12.875 254 12571.10 72.22 54582.32 88888.00 2015-09-11 19:30:13.000 254 12571.17 72.25 54582.32 88888.00 2015-09-11 19:30:13.125 254 12571.23 72.28 54582.32 88888.00 2015-09-11 19:30:13.250 254 12571.15 72.28 54582.32 88888.00 2015-09-11 19:30:13.375 254 12571.15 72.30 54582.30 88888.00 2015-09-11 19:30:13.500 254 12571.17 72.33 54582.30 88888.00 2015-09-11 19:30:13.625 254 12571.17 72.30 54582.32 88888.00 2015-09-11 19:30:13.750 254 12571.17 72.35 54582.32 88888.00 2015-09-11 19:30:13.875 254 12571.15 72.35 54582.30 88888.00 2015-09-11 19:30:14.000 254 12571.23 72.40 54582.28 88888.00 2015-09-11 19:30:14.125 254 12571.27 72.42 54582.32 88888.00 2015-09-11 19:30:14.250 254 12571.25 72.42 54582.30 88888.00 2015-09-11 19:30:14.375 254 12571.25 72.42 54582.30 88888.00 2015-09-11 19:30:14.500 254 12571.25 72.42 54582.30 88888.00 2015-09-11 19:30:14.625 254 12571.23 72.47 54582.28 88888.00 2015-09-11 19:30:14.750 254 12571.20 72.47 54582.25 88888.00 2015-09-11 19:30:14.875 254 12571.20 72.45 54582.25 88888.00 2015-09-11 19:30:15.000 254 12571.20 72.47 54582.20 88888.00 2015-09-11 19:30:15.125 254 12571.20 72.45 54582.20 88888.00 2015-09-11 19:30:15.250 254 12571.17 72.42 54582.22 88888.00 2015-09-11 19:30:15.375 254 12571.20 72.47 54582.20 88888.00 2015-09-11 19:30:15.500 254 12571.20 72.47 54582.20 88888.00 2015-09-11 19:30:15.625 254 12571.20 72.45 54582.22 88888.00 2015-09-11 19:30:15.750 254 12571.17 72.50 54582.25 88888.00 2015-09-11 19:30:15.875 254 12571.17 72.50 54582.25 88888.00 2015-09-11 19:30:16.000 254 12571.12 72.47 54582.20 88888.00 2015-09-11 19:30:16.125 254 12571.12 72.45 54582.22 88888.00 2015-09-11 19:30:16.250 254 12571.15 72.42 54582.22 88888.00 2015-09-11 19:30:16.375 254 12571.17 72.45 54582.22 88888.00 2015-09-11 19:30:16.500 254 12571.10 72.47 54582.20 88888.00 2015-09-11 19:30:16.625 254 12571.10 72.50 54582.20 88888.00 2015-09-11 19:30:16.750 254 12571.05 72.47 54582.20 88888.00 2015-09-11 19:30:16.875 254 12571.02 72.42 54582.22 88888.00 2015-09-11 19:30:17.000 254 12570.95 72.40 54582.22 88888.00 2015-09-11 19:30:17.125 254 12570.95 72.40 54582.22 88888.00 2015-09-11 19:30:17.250 254 12570.95 72.38 54582.22 88888.00 2015-09-11 19:30:17.375 254 12570.98 72.40 54582.22 88888.00 2015-09-11 19:30:17.500 254 12570.95 72.38 54582.20 88888.00 2015-09-11 19:30:17.625 254 12570.88 72.33 54582.20 88888.00 2015-09-11 19:30:17.750 254 12570.90 72.33 54582.22 88888.00 2015-09-11 19:30:17.875 254 12570.90 72.30 54582.20 88888.00 2015-09-11 19:30:18.000 254 12570.90 72.28 54582.22 88888.00 2015-09-11 19:30:18.125 254 12570.85 72.28 54582.22 88888.00 2015-09-11 19:30:18.250 254 12570.75 72.22 54582.22 88888.00 2015-09-11 19:30:18.375 254 12570.77 72.22 54582.20 88888.00 2015-09-11 19:30:18.500 254 12570.73 72.20 54582.22 88888.00 2015-09-11 19:30:18.625 254 12570.73 72.12 54582.22 88888.00 2015-09-11 19:30:18.750 254 12570.73 72.10 54582.20 88888.00 2015-09-11 19:30:18.875 254 12570.75 72.08 54582.22 88888.00 2015-09-11 19:30:19.000 254 12570.75 72.05 54582.20 88888.00 2015-09-11 19:30:19.125 254 12570.73 72.03 54582.20 88888.00 2015-09-11 19:30:19.250 254 12570.65 71.97 54582.20 88888.00 2015-09-11 19:30:19.375 254 12570.67 71.95 54582.20 88888.00 2015-09-11 19:30:19.500 254 12570.65 71.95 54582.20 88888.00 2015-09-11 19:30:19.625 254 12570.65 71.92 54582.22 88888.00 2015-09-11 19:30:19.750 254 12570.62 71.92 54582.22 88888.00 2015-09-11 19:30:19.875 254 12570.58 71.88 54582.22 88888.00 2015-09-11 19:30:20.000 254 12570.50 71.85 54582.20 88888.00 2015-09-11 19:30:20.125 254 12570.48 71.80 54582.25 88888.00 2015-09-11 19:30:20.250 254 12570.45 71.75 54582.28 88888.00 2015-09-11 19:30:20.375 254 12570.48 71.70 54582.25 88888.00 2015-09-11 19:30:20.500 254 12570.48 71.70 54582.25 88888.00 2015-09-11 19:30:20.625 254 12570.42 71.62 54582.25 88888.00 2015-09-11 19:30:20.750 254 12570.40 71.62 54582.25 88888.00 2015-09-11 19:30:20.875 254 12570.40 71.60 54582.25 88888.00 2015-09-11 19:30:21.000 254 12570.45 71.53 54582.25 88888.00 2015-09-11 19:30:21.125 254 12570.42 71.55 54582.25 88888.00 2015-09-11 19:30:21.250 254 12570.35 71.45 54582.25 88888.00 2015-09-11 19:30:21.375 254 12570.38 71.45 54582.25 88888.00 2015-09-11 19:30:21.500 254 12570.33 71.45 54582.28 88888.00 2015-09-11 19:30:21.625 254 12570.30 71.42 54582.28 88888.00 2015-09-11 19:30:21.750 254 12570.30 71.35 54582.25 88888.00 2015-09-11 19:30:21.875 254 12570.30 71.35 54582.30 88888.00 2015-09-11 19:30:22.000 254 12570.27 71.35 54582.28 88888.00 2015-09-11 19:30:22.125 254 12570.23 71.33 54582.30 88888.00 2015-09-11 19:30:22.250 254 12570.15 71.25 54582.28 88888.00 2015-09-11 19:30:22.375 254 12570.15 71.20 54582.28 88888.00 2015-09-11 19:30:22.500 254 12570.10 71.15 54582.28 88888.00 2015-09-11 19:30:22.625 254 12570.08 71.15 54582.28 88888.00 2015-09-11 19:30:22.750 254 12570.10 71.15 54582.25 88888.00 2015-09-11 19:30:22.875 254 12570.10 71.15 54582.30 88888.00 2015-09-11 19:30:23.000 254 12570.10 71.12 54582.30 88888.00 2015-09-11 19:30:23.125 254 12570.08 71.10 54582.28 88888.00 2015-09-11 19:30:23.250 254 12569.98 71.08 54582.28 88888.00 2015-09-11 19:30:23.375 254 12569.95 71.08 54582.28 88888.00 2015-09-11 19:30:23.500 254 12569.90 71.05 54582.32 88888.00 2015-09-11 19:30:23.625 254 12569.90 71.05 54582.30 88888.00 2015-09-11 19:30:23.750 254 12569.90 71.03 54582.30 88888.00 2015-09-11 19:30:23.875 254 12569.95 70.95 54582.30 88888.00 2015-09-11 19:30:24.000 254 12569.90 70.95 54582.28 88888.00 2015-09-11 19:30:24.125 254 12569.90 70.92 54582.28 88888.00 2015-09-11 19:30:24.250 254 12569.88 70.92 54582.30 88888.00 2015-09-11 19:30:24.375 254 12569.88 70.92 54582.30 88888.00 2015-09-11 19:30:24.500 254 12569.90 70.90 54582.30 88888.00 2015-09-11 19:30:24.625 254 12569.90 70.85 54582.28 88888.00 2015-09-11 19:30:24.750 254 12569.88 70.83 54582.28 88888.00 2015-09-11 19:30:24.875 254 12569.85 70.80 54582.28 88888.00 2015-09-11 19:30:25.000 254 12569.92 70.80 54582.25 88888.00 2015-09-11 19:30:25.125 254 12569.95 70.83 54582.28 88888.00 2015-09-11 19:30:25.250 254 12569.90 70.80 54582.30 88888.00 2015-09-11 19:30:25.375 254 12569.88 70.80 54582.30 88888.00 2015-09-11 19:30:25.500 254 12569.90 70.80 54582.28 88888.00 2015-09-11 19:30:25.625 254 12569.88 70.75 54582.28 88888.00 2015-09-11 19:30:25.750 254 12569.88 70.72 54582.28 88888.00 2015-09-11 19:30:25.875 254 12569.90 70.72 54582.30 88888.00 2015-09-11 19:30:26.000 254 12569.90 70.67 54582.28 88888.00 2015-09-11 19:30:26.125 254 12569.90 70.62 54582.28 88888.00 2015-09-11 19:30:26.250 254 12569.80 70.65 54582.28 88888.00 2015-09-11 19:30:26.375 254 12569.88 70.65 54582.28 88888.00 2015-09-11 19:30:26.500 254 12569.85 70.60 54582.28 88888.00 2015-09-11 19:30:26.625 254 12569.83 70.55 54582.30 88888.00 2015-09-11 19:30:26.750 254 12569.83 70.55 54582.28 88888.00 2015-09-11 19:30:26.875 254 12569.85 70.55 54582.25 88888.00 2015-09-11 19:30:27.000 254 12569.88 70.50 54582.25 88888.00 2015-09-11 19:30:27.125 254 12569.83 70.47 54582.25 88888.00 2015-09-11 19:30:27.250 254 12569.77 70.50 54582.30 88888.00 2015-09-11 19:30:27.375 254 12569.77 70.50 54582.28 88888.00 2015-09-11 19:30:27.500 254 12569.77 70.47 54582.25 88888.00 2015-09-11 19:30:27.625 254 12569.85 70.45 54582.22 88888.00 2015-09-11 19:30:27.750 254 12569.92 70.42 54582.22 88888.00 2015-09-11 19:30:27.875 254 12569.95 70.42 54582.22 88888.00 2015-09-11 19:30:28.000 254 12569.88 70.40 54582.22 88888.00 2015-09-11 19:30:28.125 254 12569.83 70.40 54582.22 88888.00 2015-09-11 19:30:28.250 254 12569.85 70.38 54582.22 88888.00 2015-09-11 19:30:28.375 254 12569.92 70.35 54582.22 88888.00 2015-09-11 19:30:28.500 254 12569.90 70.35 54582.25 88888.00 2015-09-11 19:30:28.625 254 12569.90 70.38 54582.28 88888.00 2015-09-11 19:30:28.750 254 12569.88 70.40 54582.28 88888.00 2015-09-11 19:30:28.875 254 12569.95 70.35 54582.25 88888.00 2015-09-11 19:30:29.000 254 12570.00 70.33 54582.22 88888.00 2015-09-11 19:30:29.125 254 12569.98 70.33 54582.22 88888.00 2015-09-11 19:30:29.250 254 12569.83 70.28 54582.25 88888.00 2015-09-11 19:30:29.375 254 12569.83 70.28 54582.20 88888.00 2015-09-11 19:30:29.500 254 12569.85 70.30 54582.20 88888.00 2015-09-11 19:30:29.625 254 12569.83 70.28 54582.20 88888.00 2015-09-11 19:30:29.750 254 12569.83 70.25 54582.20 88888.00 2015-09-11 19:30:29.875 254 12569.88 70.25 54582.18 88888.00 2015-09-11 19:30:30.000 254 12569.90 70.25 54582.15 88888.00 2015-09-11 19:30:30.125 254 12569.85 70.25 54582.15 88888.00 2015-09-11 19:30:30.250 254 12569.90 70.20 54582.15 88888.00 2015-09-11 19:30:30.375 254 12570.02 70.22 54582.12 88888.00 2015-09-11 19:30:30.500 254 12570.05 70.25 54582.12 88888.00 2015-09-11 19:30:30.625 254 12570.02 70.25 54582.12 88888.00 2015-09-11 19:30:30.750 254 12570.00 70.25 54582.10 88888.00 2015-09-11 19:30:30.875 254 12569.95 70.25 54582.10 88888.00 2015-09-11 19:30:31.000 254 12569.98 70.22 54582.10 88888.00 2015-09-11 19:30:31.125 254 12570.00 70.22 54582.12 88888.00 2015-09-11 19:30:31.250 254 12569.98 70.22 54582.10 88888.00 2015-09-11 19:30:31.375 254 12570.00 70.25 54582.10 88888.00 2015-09-11 19:30:31.500 254 12570.00 70.30 54582.10 88888.00 2015-09-11 19:30:31.625 254 12570.02 70.30 54582.07 88888.00 2015-09-11 19:30:31.750 254 12570.02 70.28 54582.07 88888.00 2015-09-11 19:30:31.875 254 12570.00 70.28 54582.07 88888.00 2015-09-11 19:30:32.000 254 12570.05 70.30 54582.07 88888.00 2015-09-11 19:30:32.125 254 12570.08 70.30 54582.07 88888.00 2015-09-11 19:30:32.250 254 12570.02 70.30 54582.07 88888.00 2015-09-11 19:30:32.375 254 12570.05 70.33 54582.05 88888.00 2015-09-11 19:30:32.500 254 12570.10 70.33 54582.05 88888.00 2015-09-11 19:30:32.625 254 12570.20 70.30 54582.03 88888.00 2015-09-11 19:30:32.750 254 12570.30 70.33 54582.00 88888.00 2015-09-11 19:30:32.875 254 12570.30 70.30 54582.00 88888.00 2015-09-11 19:30:33.000 254 12570.27 70.30 54581.97 88888.00 2015-09-11 19:30:33.125 254 12570.30 70.33 54581.95 88888.00 2015-09-11 19:30:33.250 254 12570.35 70.33 54582.00 88888.00 2015-09-11 19:30:33.375 254 12570.38 70.38 54581.97 88888.00 2015-09-11 19:30:33.500 254 12570.38 70.35 54581.95 88888.00 2015-09-11 19:30:33.625 254 12570.40 70.35 54581.95 88888.00 2015-09-11 19:30:33.750 254 12570.40 70.35 54581.95 88888.00 2015-09-11 19:30:33.875 254 12570.45 70.38 54581.93 88888.00 2015-09-11 19:30:34.000 254 12570.42 70.38 54581.90 88888.00 2015-09-11 19:30:34.125 254 12570.40 70.38 54581.90 88888.00 2015-09-11 19:30:34.250 254 12570.35 70.40 54581.85 88888.00 2015-09-11 19:30:34.375 254 12570.38 70.42 54581.85 88888.00 2015-09-11 19:30:34.500 254 12570.45 70.42 54581.85 88888.00 2015-09-11 19:30:34.625 254 12570.50 70.40 54581.85 88888.00 2015-09-11 19:30:34.750 254 12570.52 70.42 54581.85 88888.00 2015-09-11 19:30:34.875 254 12570.52 70.47 54581.82 88888.00 2015-09-11 19:30:35.000 254 12570.55 70.50 54581.82 88888.00 2015-09-11 19:30:35.125 254 12570.55 70.47 54581.80 88888.00 2015-09-11 19:30:35.250 254 12570.58 70.47 54581.80 88888.00 2015-09-11 19:30:35.375 254 12570.65 70.53 54581.78 88888.00 2015-09-11 19:30:35.500 254 12570.67 70.55 54581.78 88888.00 2015-09-11 19:30:35.625 254 12570.70 70.58 54581.75 88888.00 2015-09-11 19:30:35.750 254 12570.65 70.58 54581.80 88888.00 2015-09-11 19:30:35.875 254 12570.67 70.58 54581.78 88888.00 2015-09-11 19:30:36.000 254 12570.70 70.58 54581.72 88888.00 2015-09-11 19:30:36.125 254 12570.73 70.60 54581.72 88888.00 2015-09-11 19:30:36.250 254 12570.67 70.62 54581.72 88888.00 2015-09-11 19:30:36.375 254 12570.70 70.60 54581.70 88888.00 2015-09-11 19:30:36.500 254 12570.73 70.65 54581.72 88888.00 2015-09-11 19:30:36.625 254 12570.75 70.70 54581.70 88888.00 2015-09-11 19:30:36.750 254 12570.77 70.67 54581.68 88888.00 2015-09-11 19:30:36.875 254 12570.80 70.67 54581.68 88888.00 2015-09-11 19:30:37.000 254 12570.83 70.70 54581.68 88888.00 2015-09-11 19:30:37.125 254 12570.80 70.72 54581.65 88888.00 2015-09-11 19:30:37.250 254 12570.73 70.67 54581.65 88888.00 2015-09-11 19:30:37.375 254 12570.80 70.67 54581.62 88888.00 2015-09-11 19:30:37.500 254 12570.83 70.72 54581.62 88888.00 2015-09-11 19:30:37.625 254 12570.83 70.72 54581.60 88888.00 2015-09-11 19:30:37.750 254 12570.80 70.72 54581.60 88888.00 2015-09-11 19:30:37.875 254 12570.83 70.78 54581.55 88888.00 2015-09-11 19:30:38.000 254 12570.88 70.78 54581.57 88888.00 2015-09-11 19:30:38.125 254 12570.95 70.75 54581.57 88888.00 2015-09-11 19:30:38.250 254 12570.95 70.70 54581.57 88888.00 2015-09-11 19:30:38.375 254 12571.00 70.72 54581.55 88888.00 2015-09-11 19:30:38.500 254 12571.05 70.75 54581.55 88888.00 2015-09-11 19:30:38.625 254 12571.08 70.72 54581.55 88888.00 2015-09-11 19:30:38.750 254 12571.10 70.72 54581.55 88888.00 2015-09-11 19:30:38.875 254 12571.08 70.72 54581.55 88888.00 2015-09-11 19:30:39.000 254 12571.08 70.67 54581.53 88888.00 2015-09-11 19:30:39.125 254 12571.08 70.70 54581.53 88888.00 2015-09-11 19:30:39.250 254 12571.05 70.70 54581.50 88888.00 2015-09-11 19:30:39.375 254 12571.08 70.72 54581.50 88888.00 2015-09-11 19:30:39.500 254 12571.10 70.67 54581.50 88888.00 2015-09-11 19:30:39.625 254 12571.17 70.65 54581.47 88888.00 2015-09-11 19:30:39.750 254 12571.20 70.67 54581.50 88888.00 2015-09-11 19:30:39.875 254 12571.12 70.67 54581.47 88888.00 2015-09-11 19:30:40.000 254 12571.10 70.65 54581.45 88888.00 2015-09-11 19:30:40.125 254 12571.17 70.65 54581.45 88888.00 2015-09-11 19:30:40.250 254 12571.20 70.62 54581.45 88888.00 2015-09-11 19:30:40.375 254 12571.25 70.60 54581.43 88888.00 2015-09-11 19:30:40.500 254 12571.27 70.62 54581.43 88888.00 2015-09-11 19:30:40.625 254 12571.25 70.60 54581.43 88888.00 2015-09-11 19:30:40.750 254 12571.25 70.55 54581.43 88888.00 2015-09-11 19:30:40.875 254 12571.25 70.55 54581.38 88888.00 2015-09-11 19:30:41.000 254 12571.27 70.55 54581.38 88888.00 2015-09-11 19:30:41.125 254 12571.27 70.55 54581.38 88888.00 2015-09-11 19:30:41.250 254 12571.20 70.53 54581.43 88888.00 2015-09-11 19:30:41.375 254 12571.23 70.53 54581.43 88888.00 2015-09-11 19:30:41.500 254 12571.25 70.50 54581.38 88888.00 2015-09-11 19:30:41.625 254 12571.33 70.47 54581.35 88888.00 2015-09-11 19:30:41.750 254 12571.33 70.45 54581.35 88888.00 2015-09-11 19:30:41.875 254 12571.30 70.42 54581.35 88888.00 2015-09-11 19:30:42.000 254 12571.33 70.45 54581.35 88888.00 2015-09-11 19:30:42.125 254 12571.35 70.45 54581.38 88888.00 2015-09-11 19:30:42.250 254 12571.23 70.40 54581.38 88888.00 2015-09-11 19:30:42.375 254 12571.23 70.42 54581.38 88888.00 2015-09-11 19:30:42.500 254 12571.30 70.40 54581.38 88888.00 2015-09-11 19:30:42.625 254 12571.33 70.38 54581.35 88888.00 2015-09-11 19:30:42.750 254 12571.35 70.38 54581.38 88888.00 2015-09-11 19:30:42.875 254 12571.35 70.38 54581.35 88888.00 2015-09-11 19:30:43.000 254 12571.30 70.33 54581.35 88888.00 2015-09-11 19:30:43.125 254 12571.30 70.33 54581.38 88888.00 2015-09-11 19:30:43.250 254 12571.27 70.33 54581.38 88888.00 2015-09-11 19:30:43.375 254 12571.27 70.33 54581.38 88888.00 2015-09-11 19:30:43.500 254 12571.33 70.30 54581.35 88888.00 2015-09-11 19:30:43.625 254 12571.33 70.28 54581.35 88888.00 2015-09-11 19:30:43.750 254 12571.35 70.28 54581.35 88888.00 2015-09-11 19:30:43.875 254 12571.33 70.22 54581.35 88888.00 2015-09-11 19:30:44.000 254 12571.38 70.22 54581.32 88888.00 2015-09-11 19:30:44.125 254 12571.35 70.20 54581.32 88888.00 2015-09-11 19:30:44.250 254 12571.27 70.22 54581.32 88888.00 2015-09-11 19:30:44.375 254 12571.27 70.17 54581.30 88888.00 2015-09-11 19:30:44.500 254 12571.30 70.20 54581.32 88888.00 2015-09-11 19:30:44.625 254 12571.25 70.22 54581.32 88888.00 2015-09-11 19:30:44.750 254 12571.25 70.17 54581.30 88888.00 2015-09-11 19:30:44.875 254 12571.30 70.15 54581.32 88888.00 2015-09-11 19:30:45.000 254 12571.38 70.15 54581.30 88888.00 2015-09-11 19:30:45.125 254 12571.38 70.12 54581.30 88888.00 2015-09-11 19:30:45.250 254 12571.30 70.10 54581.30 88888.00 2015-09-11 19:30:45.375 254 12571.30 70.08 54581.30 88888.00 2015-09-11 19:30:45.500 254 12571.30 70.05 54581.32 88888.00 2015-09-11 19:30:45.625 254 12571.27 70.03 54581.30 88888.00 2015-09-11 19:30:45.750 254 12571.27 70.05 54581.28 88888.00 2015-09-11 19:30:45.875 254 12571.27 70.05 54581.28 88888.00 2015-09-11 19:30:46.000 254 12571.30 70.03 54581.28 88888.00 2015-09-11 19:30:46.125 254 12571.35 70.00 54581.30 88888.00 2015-09-11 19:30:46.250 254 12571.27 70.00 54581.28 88888.00 2015-09-11 19:30:46.375 254 12571.27 69.95 54581.25 88888.00 2015-09-11 19:30:46.500 254 12571.27 69.95 54581.28 88888.00 2015-09-11 19:30:46.625 254 12571.30 69.92 54581.28 88888.00 2015-09-11 19:30:46.750 254 12571.27 69.90 54581.30 88888.00 2015-09-11 19:30:46.875 254 12571.27 69.88 54581.30 88888.00 2015-09-11 19:30:47.000 254 12571.27 69.85 54581.28 88888.00 2015-09-11 19:30:47.125 254 12571.27 69.88 54581.30 88888.00 2015-09-11 19:30:47.250 254 12571.30 69.85 54581.28 88888.00 2015-09-11 19:30:47.375 254 12571.30 69.85 54581.28 88888.00 2015-09-11 19:30:47.500 254 12571.27 69.90 54581.28 88888.00 2015-09-11 19:30:47.625 254 12571.27 69.88 54581.28 88888.00 2015-09-11 19:30:47.750 254 12571.35 69.83 54581.30 88888.00 2015-09-11 19:30:47.875 254 12571.45 69.80 54581.25 88888.00 2015-09-11 19:30:48.000 254 12571.48 69.80 54581.22 88888.00 2015-09-11 19:30:48.125 254 12571.42 69.80 54581.28 88888.00 2015-09-11 19:30:48.250 254 12571.35 69.78 54581.30 88888.00 2015-09-11 19:30:48.375 254 12571.35 69.80 54581.28 88888.00 2015-09-11 19:30:48.500 254 12571.35 69.80 54581.25 88888.00 2015-09-11 19:30:48.625 254 12571.30 69.78 54581.28 88888.00 2015-09-11 19:30:48.750 254 12571.30 69.78 54581.25 88888.00 2015-09-11 19:30:48.875 254 12571.33 69.78 54581.25 88888.00 2015-09-11 19:30:49.000 254 12571.38 69.78 54581.25 88888.00 2015-09-11 19:30:49.125 254 12571.42 69.78 54581.22 88888.00 2015-09-11 19:30:49.250 254 12571.38 69.78 54581.28 88888.00 2015-09-11 19:30:49.375 254 12571.38 69.80 54581.28 88888.00 2015-09-11 19:30:49.500 254 12571.38 69.75 54581.28 88888.00 2015-09-11 19:30:49.625 254 12571.38 69.75 54581.22 88888.00 2015-09-11 19:30:49.750 254 12571.38 69.80 54581.25 88888.00 2015-09-11 19:30:49.875 254 12571.35 69.80 54581.25 88888.00 2015-09-11 19:30:50.000 254 12571.40 69.83 54581.22 88888.00 2015-09-11 19:30:50.125 254 12571.38 69.78 54581.22 88888.00 2015-09-11 19:30:50.250 254 12571.33 69.75 54581.25 88888.00 2015-09-11 19:30:50.375 254 12571.38 69.75 54581.22 88888.00 2015-09-11 19:30:50.500 254 12571.42 69.78 54581.22 88888.00 2015-09-11 19:30:50.625 254 12571.40 69.78 54581.22 88888.00 2015-09-11 19:30:50.750 254 12571.42 69.80 54581.25 88888.00 2015-09-11 19:30:50.875 254 12571.40 69.80 54581.25 88888.00 2015-09-11 19:30:51.000 254 12571.40 69.75 54581.22 88888.00 2015-09-11 19:30:51.125 254 12571.38 69.75 54581.22 88888.00 2015-09-11 19:30:51.250 254 12571.33 69.75 54581.22 88888.00 2015-09-11 19:30:51.375 254 12571.35 69.75 54581.22 88888.00 2015-09-11 19:30:51.500 254 12571.40 69.75 54581.22 88888.00 2015-09-11 19:30:51.625 254 12571.33 69.72 54581.22 88888.00 2015-09-11 19:30:51.750 254 12571.33 69.70 54581.20 88888.00 2015-09-11 19:30:51.875 254 12571.33 69.75 54581.18 88888.00 2015-09-11 19:30:52.000 254 12571.40 69.72 54581.18 88888.00 2015-09-11 19:30:52.125 254 12571.42 69.72 54581.20 88888.00 2015-09-11 19:30:52.250 254 12571.38 69.75 54581.18 88888.00 2015-09-11 19:30:52.375 254 12571.38 69.78 54581.15 88888.00 2015-09-11 19:30:52.500 254 12571.40 69.72 54581.15 88888.00 2015-09-11 19:30:52.625 254 12571.45 69.70 54581.15 88888.00 2015-09-11 19:30:52.750 254 12571.50 69.72 54581.15 88888.00 2015-09-11 19:30:52.875 254 12571.42 69.72 54581.15 88888.00 2015-09-11 19:30:53.000 254 12571.33 69.72 54581.15 88888.00 2015-09-11 19:30:53.125 254 12571.35 69.75 54581.15 88888.00 2015-09-11 19:30:53.250 254 12571.35 69.72 54581.15 88888.00 2015-09-11 19:30:53.375 254 12571.42 69.75 54581.15 88888.00 2015-09-11 19:30:53.500 254 12571.45 69.80 54581.12 88888.00 2015-09-11 19:30:53.625 254 12571.42 69.78 54581.12 88888.00 2015-09-11 19:30:53.750 254 12571.45 69.78 54581.10 88888.00 2015-09-11 19:30:53.875 254 12571.45 69.75 54581.10 88888.00 2015-09-11 19:30:54.000 254 12571.45 69.75 54581.10 88888.00 2015-09-11 19:30:54.125 254 12571.48 69.78 54581.12 88888.00 2015-09-11 19:30:54.250 254 12571.48 69.80 54581.10 88888.00 2015-09-11 19:30:54.375 254 12571.50 69.83 54581.07 88888.00 2015-09-11 19:30:54.500 254 12571.45 69.85 54581.07 88888.00 2015-09-11 19:30:54.625 254 12571.45 69.85 54581.05 88888.00 2015-09-11 19:30:54.750 254 12571.48 69.80 54581.07 88888.00 2015-09-11 19:30:54.875 254 12571.55 69.83 54581.10 88888.00 2015-09-11 19:30:55.000 254 12571.55 69.85 54581.07 88888.00 2015-09-11 19:30:55.125 254 12571.52 69.88 54581.07 88888.00 2015-09-11 19:30:55.250 254 12571.50 69.85 54581.05 88888.00 2015-09-11 19:30:55.375 254 12571.55 69.85 54581.05 88888.00 2015-09-11 19:30:55.500 254 12571.52 69.85 54581.03 88888.00 2015-09-11 19:30:55.625 254 12571.50 69.83 54581.00 88888.00 2015-09-11 19:30:55.750 254 12571.48 69.83 54581.00 88888.00 2015-09-11 19:30:55.875 254 12571.45 69.83 54581.00 88888.00 2015-09-11 19:30:56.000 254 12571.48 69.80 54581.00 88888.00 2015-09-11 19:30:56.125 254 12571.50 69.83 54581.00 88888.00 2015-09-11 19:30:56.250 254 12571.52 69.83 54580.97 88888.00 2015-09-11 19:30:56.375 254 12571.62 69.83 54580.95 88888.00 2015-09-11 19:30:56.500 254 12571.70 69.85 54580.95 88888.00 2015-09-11 19:30:56.625 254 12571.70 69.83 54580.95 88888.00 2015-09-11 19:30:56.750 254 12571.73 69.83 54580.97 88888.00 2015-09-11 19:30:56.875 254 12571.77 69.85 54580.97 88888.00 2015-09-11 19:30:57.000 254 12571.80 69.88 54580.95 88888.00 2015-09-11 19:30:57.125 254 12571.75 69.88 54580.93 88888.00 2015-09-11 19:30:57.250 254 12571.67 69.92 54580.93 88888.00 2015-09-11 19:30:57.375 254 12571.77 69.95 54580.90 88888.00 2015-09-11 19:30:57.500 254 12571.83 69.95 54580.93 88888.00 2015-09-11 19:30:57.625 254 12571.83 69.95 54580.90 88888.00 2015-09-11 19:30:57.750 254 12571.85 69.95 54580.90 88888.00 2015-09-11 19:30:57.875 254 12571.88 69.90 54580.90 88888.00 2015-09-11 19:30:58.000 254 12571.88 69.95 54580.90 88888.00 2015-09-11 19:30:58.125 254 12571.88 69.95 54580.90 88888.00 2015-09-11 19:30:58.250 254 12571.88 69.95 54580.90 88888.00 2015-09-11 19:30:58.375 254 12571.98 70.00 54580.90 88888.00 2015-09-11 19:30:58.500 254 12572.00 70.00 54580.85 88888.00 2015-09-11 19:30:58.625 254 12571.98 70.00 54580.85 88888.00 2015-09-11 19:30:58.750 254 12571.98 70.00 54580.85 88888.00 2015-09-11 19:30:58.875 254 12572.05 69.97 54580.85 88888.00 2015-09-11 19:30:59.000 254 12572.05 69.97 54580.82 88888.00 2015-09-11 19:30:59.125 254 12572.05 69.97 54580.82 88888.00 2015-09-11 19:30:59.250 254 12572.05 69.97 54580.85 88888.00 2015-09-11 19:30:59.375 254 12572.12 70.00 54580.85 88888.00 2015-09-11 19:30:59.500 254 12572.15 70.00 54580.82 88888.00 2015-09-11 19:30:59.625 254 12572.12 69.97 54580.80 88888.00 2015-09-11 19:30:59.750 254 12572.15 70.00 54580.72 88888.00 2015-09-11 19:30:59.875 254 12572.15 70.00 54580.38 88888.00 2015-09-11 19:31:00.000 254 12572.23 69.97 54580.15 88888.00 2015-09-11 19:31:00.125 254 12572.25 69.92 54580.40 88888.00 2015-09-11 19:31:00.250 254 12572.27 69.95 54580.75 88888.00 2015-09-11 19:31:00.375 254 12572.33 70.00 54580.75 88888.00 2015-09-11 19:31:00.500 254 12572.30 70.00 54580.72 88888.00 2015-09-11 19:31:00.625 254 12572.33 70.00 54580.68 88888.00 2015-09-11 19:31:00.750 254 12572.38 69.97 54580.68 88888.00 2015-09-11 19:31:00.875 254 12572.42 69.97 54580.70 88888.00 2015-09-11 19:31:01.000 254 12572.42 69.95 54580.68 88888.00 2015-09-11 19:31:01.125 254 12572.48 69.97 54580.68 88888.00 2015-09-11 19:31:01.250 254 12572.42 69.92 54580.68 88888.00 2015-09-11 19:31:01.375 254 12572.45 69.92 54580.68 88888.00 2015-09-11 19:31:01.500 254 12572.50 69.92 54580.68 88888.00 2015-09-11 19:31:01.625 254 12572.55 69.90 54580.65 88888.00 2015-09-11 19:31:01.750 254 12572.52 69.95 54580.68 88888.00 2015-09-11 19:31:01.875 254 12572.50 69.90 54580.65 88888.00 2015-09-11 19:31:02.000 254 12572.62 69.90 54580.62 88888.00 2015-09-11 19:31:02.125 254 12572.70 69.90 54580.62 88888.00 2015-09-11 19:31:02.250 254 12572.55 69.88 54580.62 88888.00 2015-09-11 19:31:02.375 254 12572.58 69.88 54580.62 88888.00 2015-09-11 19:31:02.500 254 12572.65 69.88 54580.65 88888.00 2015-09-11 19:31:02.625 254 12572.67 69.85 54580.62 88888.00 2015-09-11 19:31:02.750 254 12572.67 69.83 54580.62 88888.00 2015-09-11 19:31:02.875 254 12572.70 69.83 54580.62 88888.00 2015-09-11 19:31:03.000 254 12572.73 69.85 54580.62 88888.00 2015-09-11 19:31:03.125 254 12572.77 69.83 54580.62 88888.00 2015-09-11 19:31:03.250 254 12572.77 69.80 54580.62 88888.00 2015-09-11 19:31:03.375 254 12572.80 69.78 54580.60 88888.00 2015-09-11 19:31:03.500 254 12572.75 69.75 54580.60 88888.00 2015-09-11 19:31:03.625 254 12572.75 69.70 54580.57 88888.00 2015-09-11 19:31:03.750 254 12572.88 69.70 54580.57 88888.00 2015-09-11 19:31:03.875 254 12572.90 69.70 54580.60 88888.00 2015-09-11 19:31:04.000 254 12572.90 69.70 54580.60 88888.00 2015-09-11 19:31:04.125 254 12572.90 69.67 54580.60 88888.00 2015-09-11 19:31:04.250 254 12572.92 69.62 54580.60 88888.00 2015-09-11 19:31:04.375 254 12572.95 69.62 54580.62 88888.00 2015-09-11 19:31:04.500 254 12572.92 69.60 54580.60 88888.00 2015-09-11 19:31:04.625 254 12572.92 69.58 54580.57 88888.00 2015-09-11 19:31:04.750 254 12572.92 69.60 54580.60 88888.00 2015-09-11 19:31:04.875 254 12572.90 69.58 54580.60 88888.00 2015-09-11 19:31:05.000 254 12572.92 69.58 54580.57 88888.00 2015-09-11 19:31:05.125 254 12572.90 69.53 54580.60 88888.00 2015-09-11 19:31:05.250 254 12572.85 69.50 54580.62 88888.00 2015-09-11 19:31:05.375 254 12572.88 69.53 54580.60 88888.00 2015-09-11 19:31:05.500 254 12572.95 69.50 54580.60 88888.00 2015-09-11 19:31:05.625 254 12572.90 69.47 54580.60 88888.00 2015-09-11 19:31:05.750 254 12572.85 69.40 54580.60 88888.00 2015-09-11 19:31:05.875 254 12572.88 69.40 54580.57 88888.00 2015-09-11 19:31:06.000 254 12572.98 69.40 54580.57 88888.00 2015-09-11 19:31:06.125 254 12573.02 69.35 54580.57 88888.00 2015-09-11 19:31:06.250 254 12573.00 69.28 54580.57 88888.00 2015-09-11 19:31:06.375 254 12573.02 69.28 54580.57 88888.00 2015-09-11 19:31:06.500 254 12573.00 69.33 54580.60 88888.00 2015-09-11 19:31:06.625 254 12573.00 69.30 54580.60 88888.00 2015-09-11 19:31:06.750 254 12572.98 69.22 54580.60 88888.00 2015-09-11 19:31:06.875 254 12572.98 69.25 54580.60 88888.00 2015-09-11 19:31:07.000 254 12573.00 69.22 54580.62 88888.00 2015-09-11 19:31:07.125 254 12573.02 69.22 54580.62 88888.00 2015-09-11 19:31:07.250 254 12573.00 69.15 54580.60 88888.00 2015-09-11 19:31:07.375 254 12573.02 69.12 54580.57 88888.00 2015-09-11 19:31:07.500 254 12573.00 69.12 54580.57 88888.00 2015-09-11 19:31:07.625 254 12573.05 69.08 54580.60 88888.00 2015-09-11 19:31:07.750 254 12573.12 69.05 54580.60 88888.00 2015-09-11 19:31:07.875 254 12573.12 69.05 54580.62 88888.00 2015-09-11 19:31:08.000 254 12573.10 69.08 54580.60 88888.00 2015-09-11 19:31:08.125 254 12573.10 69.03 54580.62 88888.00 2015-09-11 19:31:08.250 254 12573.10 69.03 54580.65 88888.00 2015-09-11 19:31:08.375 254 12573.12 68.97 54580.65 88888.00 2015-09-11 19:31:08.500 254 12573.12 68.92 54580.62 88888.00 2015-09-11 19:31:08.625 254 12573.15 68.95 54580.62 88888.00 2015-09-11 19:31:08.750 254 12573.12 68.92 54580.60 88888.00 2015-09-11 19:31:08.875 254 12573.10 68.90 54580.62 88888.00 2015-09-11 19:31:09.000 254 12573.15 68.85 54580.62 88888.00 2015-09-11 19:31:09.125 254 12573.15 68.83 54580.60 88888.00 2015-09-11 19:31:09.250 254 12573.12 68.75 54580.60 88888.00 2015-09-11 19:31:09.375 254 12573.15 68.78 54580.60 88888.00 2015-09-11 19:31:09.500 254 12573.15 68.75 54580.62 88888.00 2015-09-11 19:31:09.625 254 12573.15 68.80 54580.65 88888.00 2015-09-11 19:31:09.750 254 12573.15 68.78 54580.68 88888.00 2015-09-11 19:31:09.875 254 12573.12 68.72 54580.68 88888.00 2015-09-11 19:31:10.000 254 12573.12 68.67 54580.65 88888.00 2015-09-11 19:31:10.125 254 12573.12 68.67 54580.68 88888.00 2015-09-11 19:31:10.250 254 12573.12 68.70 54580.68 88888.00 2015-09-11 19:31:10.375 254 12573.17 68.70 54580.65 88888.00 2015-09-11 19:31:10.500 254 12573.17 68.70 54580.65 88888.00 2015-09-11 19:31:10.625 254 12573.20 68.67 54580.65 88888.00 2015-09-11 19:31:10.750 254 12573.20 68.65 54580.65 88888.00 2015-09-11 19:31:10.875 254 12573.23 68.67 54580.65 88888.00 2015-09-11 19:31:11.000 254 12573.25 68.65 54580.65 88888.00 2015-09-11 19:31:11.125 254 12573.17 68.67 54580.68 88888.00 2015-09-11 19:31:11.250 254 12573.15 68.62 54580.65 88888.00 2015-09-11 19:31:11.375 254 12573.23 68.58 54580.65 88888.00 2015-09-11 19:31:11.500 254 12573.27 68.58 54580.62 88888.00 2015-09-11 19:31:11.625 254 12573.27 68.58 54580.65 88888.00 2015-09-11 19:31:11.750 254 12573.23 68.58 54580.65 88888.00 2015-09-11 19:31:11.875 254 12573.25 68.58 54580.65 88888.00 2015-09-11 19:31:12.000 254 12573.27 68.53 54580.65 88888.00 2015-09-11 19:31:12.125 254 12573.27 68.55 54580.65 88888.00 2015-09-11 19:31:12.250 254 12573.27 68.53 54580.68 88888.00 2015-09-11 19:31:12.375 254 12573.30 68.53 54580.65 88888.00 2015-09-11 19:31:12.500 254 12573.38 68.55 54580.65 88888.00 2015-09-11 19:31:12.625 254 12573.42 68.53 54580.65 88888.00 2015-09-11 19:31:12.750 254 12573.42 68.53 54580.65 88888.00 2015-09-11 19:31:12.875 254 12573.40 68.53 54580.65 88888.00 2015-09-11 19:31:13.000 254 12573.40 68.53 54580.65 88888.00 2015-09-11 19:31:13.125 254 12573.38 68.53 54580.65 88888.00 2015-09-11 19:31:13.250 254 12573.33 68.55 54580.62 88888.00 2015-09-11 19:31:13.375 254 12573.38 68.58 54580.62 88888.00 2015-09-11 19:31:13.500 254 12573.40 68.55 54580.62 88888.00 2015-09-11 19:31:13.625 254 12573.42 68.50 54580.62 88888.00 2015-09-11 19:31:13.750 254 12573.40 68.55 54580.65 88888.00 2015-09-11 19:31:13.875 254 12573.35 68.60 54580.65 88888.00 2015-09-11 19:31:14.000 254 12573.38 68.58 54580.62 88888.00 2015-09-11 19:31:14.125 254 12573.45 68.58 54580.65 88888.00 2015-09-11 19:31:14.250 254 12573.42 68.58 54580.68 88888.00 2015-09-11 19:31:14.375 254 12573.42 68.60 54580.65 88888.00 2015-09-11 19:31:14.500 254 12573.42 68.62 54580.65 88888.00 2015-09-11 19:31:14.625 254 12573.40 68.62 54580.62 88888.00 2015-09-11 19:31:14.750 254 12573.42 68.60 54580.62 88888.00 2015-09-11 19:31:14.875 254 12573.45 68.60 54580.62 88888.00 2015-09-11 19:31:15.000 254 12573.45 68.60 54580.62 88888.00 2015-09-11 19:31:15.125 254 12573.50 68.58 54580.60 88888.00 2015-09-11 19:31:15.250 254 12573.45 68.58 54580.57 88888.00 2015-09-11 19:31:15.375 254 12573.48 68.60 54580.57 88888.00 2015-09-11 19:31:15.500 254 12573.52 68.62 54580.55 88888.00 2015-09-11 19:31:15.625 254 12573.55 68.65 54580.57 88888.00 2015-09-11 19:31:15.750 254 12573.55 68.65 54580.57 88888.00 2015-09-11 19:31:15.875 254 12573.55 68.62 54580.55 88888.00 2015-09-11 19:31:16.000 254 12573.50 68.62 54580.55 88888.00 2015-09-11 19:31:16.125 254 12573.50 68.65 54580.57 88888.00 2015-09-11 19:31:16.250 254 12573.52 68.65 54580.57 88888.00 2015-09-11 19:31:16.375 254 12573.55 68.65 54580.55 88888.00 2015-09-11 19:31:16.500 254 12573.52 68.65 54580.53 88888.00 2015-09-11 19:31:16.625 254 12573.48 68.67 54580.53 88888.00 2015-09-11 19:31:16.750 254 12573.48 68.70 54580.53 88888.00 2015-09-11 19:31:16.875 254 12573.50 68.67 54580.53 88888.00 2015-09-11 19:31:17.000 254 12573.55 68.67 54580.53 88888.00 2015-09-11 19:31:17.125 254 12573.55 68.72 54580.53 88888.00 2015-09-11 19:31:17.250 254 12573.58 68.70 54580.53 88888.00 2015-09-11 19:31:17.375 254 12573.60 68.78 54580.53 88888.00 2015-09-11 19:31:17.500 254 12573.65 68.75 54580.53 88888.00 2015-09-11 19:31:17.625 254 12573.65 68.75 54580.47 88888.00 2015-09-11 19:31:17.750 254 12573.65 68.75 54580.45 88888.00 2015-09-11 19:31:17.875 254 12573.60 68.78 54580.45 88888.00 2015-09-11 19:31:18.000 254 12573.60 68.78 54580.45 88888.00 2015-09-11 19:31:18.125 254 12573.62 68.80 54580.45 88888.00 2015-09-11 19:31:18.250 254 12573.67 68.80 54580.47 88888.00 2015-09-11 19:31:18.375 254 12573.67 68.83 54580.45 88888.00 2015-09-11 19:31:18.500 254 12573.65 68.85 54580.45 88888.00 2015-09-11 19:31:18.625 254 12573.73 68.83 54580.45 88888.00 2015-09-11 19:31:18.750 254 12573.73 68.80 54580.45 88888.00 2015-09-11 19:31:18.875 254 12573.75 68.85 54580.43 88888.00 2015-09-11 19:31:19.000 254 12573.73 68.85 54580.43 88888.00 2015-09-11 19:31:19.125 254 12573.77 68.85 54580.43 88888.00 2015-09-11 19:31:19.250 254 12573.80 68.85 54580.45 88888.00 2015-09-11 19:31:19.375 254 12573.80 68.85 54580.45 88888.00 2015-09-11 19:31:19.500 254 12573.77 68.88 54580.43 88888.00 2015-09-11 19:31:19.625 254 12573.77 68.88 54580.40 88888.00 2015-09-11 19:31:19.750 254 12573.83 68.88 54580.43 88888.00 2015-09-11 19:31:19.875 254 12573.85 68.90 54580.38 88888.00 2015-09-11 19:31:20.000 254 12573.88 68.90 54580.35 88888.00 2015-09-11 19:31:20.125 254 12573.90 68.90 54580.38 88888.00 2015-09-11 19:31:20.250 254 12573.92 68.92 54580.43 88888.00 2015-09-11 19:31:20.375 254 12573.95 68.92 54580.40 88888.00 2015-09-11 19:31:20.500 254 12573.90 68.90 54580.43 88888.00 2015-09-11 19:31:20.625 254 12573.92 68.90 54580.40 88888.00 2015-09-11 19:31:20.750 254 12573.92 68.92 54580.43 88888.00 2015-09-11 19:31:20.875 254 12573.90 68.95 54580.40 88888.00 2015-09-11 19:31:21.000 254 12573.92 68.90 54580.38 88888.00 2015-09-11 19:31:21.125 254 12574.00 68.88 54580.38 88888.00 2015-09-11 19:31:21.250 254 12573.98 68.90 54580.38 88888.00 2015-09-11 19:31:21.375 254 12573.95 68.92 54580.38 88888.00 2015-09-11 19:31:21.500 254 12573.88 68.95 54580.38 88888.00 2015-09-11 19:31:21.625 254 12573.95 68.92 54580.40 88888.00 2015-09-11 19:31:21.750 254 12573.98 68.92 54580.43 88888.00 2015-09-11 19:31:21.875 254 12574.00 68.95 54580.40 88888.00 2015-09-11 19:31:22.000 254 12573.92 68.95 54580.38 88888.00 2015-09-11 19:31:22.125 254 12573.95 69.00 54580.40 88888.00 2015-09-11 19:31:22.250 254 12573.95 68.97 54580.40 88888.00 2015-09-11 19:31:22.375 254 12574.00 68.97 54580.40 88888.00 2015-09-11 19:31:22.500 254 12574.05 68.97 54580.40 88888.00 2015-09-11 19:31:22.625 254 12574.08 69.00 54580.40 88888.00 2015-09-11 19:31:22.750 254 12574.05 68.97 54580.38 88888.00 2015-09-11 19:31:22.875 254 12574.05 68.97 54580.40 88888.00 2015-09-11 19:31:23.000 254 12574.08 68.97 54580.40 88888.00 2015-09-11 19:31:23.125 254 12574.05 69.00 54580.40 88888.00 2015-09-11 19:31:23.250 254 12573.95 68.97 54580.38 88888.00 2015-09-11 19:31:23.375 254 12573.90 68.97 54580.35 88888.00 2015-09-11 19:31:23.500 254 12573.98 68.97 54580.38 88888.00 2015-09-11 19:31:23.625 254 12574.02 69.00 54580.40 88888.00 2015-09-11 19:31:23.750 254 12574.02 68.97 54580.40 88888.00 2015-09-11 19:31:23.875 254 12574.00 68.97 54580.38 88888.00 2015-09-11 19:31:24.000 254 12574.05 68.97 54580.38 88888.00 2015-09-11 19:31:24.125 254 12574.00 68.92 54580.38 88888.00 2015-09-11 19:31:24.250 254 12574.00 68.92 54580.40 88888.00 2015-09-11 19:31:24.375 254 12574.00 68.92 54580.43 88888.00 2015-09-11 19:31:24.500 254 12574.02 68.88 54580.43 88888.00 2015-09-11 19:31:24.625 254 12574.05 68.88 54580.43 88888.00 2015-09-11 19:31:24.750 254 12574.02 68.92 54580.45 88888.00 2015-09-11 19:31:24.875 254 12574.00 68.92 54580.43 88888.00 2015-09-11 19:31:25.000 254 12574.02 68.88 54580.40 88888.00 2015-09-11 19:31:25.125 254 12574.02 68.88 54580.43 88888.00 2015-09-11 19:31:25.250 254 12574.02 68.85 54580.43 88888.00 2015-09-11 19:31:25.375 254 12574.12 68.85 54580.38 88888.00 2015-09-11 19:31:25.500 254 12574.10 68.85 54580.38 88888.00 2015-09-11 19:31:25.625 254 12574.08 68.83 54580.38 88888.00 2015-09-11 19:31:25.750 254 12574.10 68.83 54580.40 88888.00 2015-09-11 19:31:25.875 254 12574.15 68.80 54580.45 88888.00 2015-09-11 19:31:26.000 254 12574.20 68.80 54580.45 88888.00 2015-09-11 19:31:26.125 254 12574.15 68.78 54580.45 88888.00 2015-09-11 19:31:26.250 254 12574.10 68.75 54580.45 88888.00 2015-09-11 19:31:26.375 254 12574.12 68.72 54580.45 88888.00 2015-09-11 19:31:26.500 254 12574.10 68.70 54580.45 88888.00 2015-09-11 19:31:26.625 254 12574.08 68.67 54580.43 88888.00 2015-09-11 19:31:26.750 254 12574.12 68.67 54580.43 88888.00 2015-09-11 19:31:26.875 254 12574.23 68.65 54580.45 88888.00 2015-09-11 19:31:27.000 254 12574.25 68.65 54580.43 88888.00 2015-09-11 19:31:27.125 254 12574.30 68.60 54580.43 88888.00 2015-09-11 19:31:27.250 254 12574.27 68.58 54580.47 88888.00 2015-09-11 19:31:27.375 254 12574.27 68.55 54580.45 88888.00 2015-09-11 19:31:27.500 254 12574.25 68.53 54580.47 88888.00 2015-09-11 19:31:27.625 254 12574.25 68.53 54580.45 88888.00 2015-09-11 19:31:27.750 254 12574.27 68.45 54580.43 88888.00 2015-09-11 19:31:27.875 254 12574.23 68.47 54580.43 88888.00 2015-09-11 19:31:28.000 254 12574.17 68.47 54580.47 88888.00 2015-09-11 19:31:28.125 254 12574.23 68.45 54580.50 88888.00 2015-09-11 19:31:28.250 254 12574.27 68.40 54580.53 88888.00 2015-09-11 19:31:28.375 254 12574.33 68.38 54580.50 88888.00 2015-09-11 19:31:28.500 254 12574.27 68.33 54580.47 88888.00 2015-09-11 19:31:28.625 254 12574.27 68.35 54580.47 88888.00 2015-09-11 19:31:28.750 254 12574.35 68.28 54580.47 88888.00 2015-09-11 19:31:28.875 254 12574.38 68.28 54580.47 88888.00 2015-09-11 19:31:29.000 254 12574.33 68.25 54580.47 88888.00 2015-09-11 19:31:29.125 254 12574.35 68.25 54580.47 88888.00 2015-09-11 19:31:29.250 254 12574.27 68.22 54580.50 88888.00 2015-09-11 19:31:29.375 254 12574.27 68.22 54580.50 88888.00 2015-09-11 19:31:29.500 254 12574.33 68.20 54580.50 88888.00 2015-09-11 19:31:29.625 254 12574.35 68.12 54580.47 88888.00 2015-09-11 19:31:29.750 254 12574.35 68.08 54580.45 88888.00 2015-09-11 19:31:29.875 254 12574.38 68.10 54580.45 88888.00 2015-09-11 19:31:30.000 254 12574.40 68.08 54580.45 88888.00 2015-09-11 19:31:30.125 254 12574.38 68.08 54580.50 88888.00 2015-09-11 19:31:30.250 254 12574.38 68.03 54580.50 88888.00 2015-09-11 19:31:30.375 254 12574.40 68.03 54580.45 88888.00 2015-09-11 19:31:30.500 254 12574.35 67.97 54580.47 88888.00 2015-09-11 19:31:30.625 254 12574.30 67.95 54580.50 88888.00 2015-09-11 19:31:30.750 254 12574.33 67.95 54580.53 88888.00 2015-09-11 19:31:30.875 254 12574.33 67.95 54580.50 88888.00 2015-09-11 19:31:31.000 254 12574.33 67.92 54580.47 88888.00 2015-09-11 19:31:31.125 254 12574.30 67.92 54580.47 88888.00 2015-09-11 19:31:31.250 254 12574.25 67.90 54580.50 88888.00 2015-09-11 19:31:31.375 254 12574.30 67.90 54580.47 88888.00 2015-09-11 19:31:31.500 254 12574.30 67.83 54580.53 88888.00 2015-09-11 19:31:31.625 254 12574.30 67.83 54580.50 88888.00 2015-09-11 19:31:31.750 254 12574.35 67.80 54580.50 88888.00 2015-09-11 19:31:31.875 254 12574.40 67.80 54580.53 88888.00 2015-09-11 19:31:32.000 254 12574.42 67.80 54580.47 88888.00 2015-09-11 19:31:32.125 254 12574.38 67.75 54580.50 88888.00 2015-09-11 19:31:32.250 254 12574.38 67.75 54580.50 88888.00 2015-09-11 19:31:32.375 254 12574.38 67.72 54580.53 88888.00 2015-09-11 19:31:32.500 254 12574.40 67.75 54580.50 88888.00 2015-09-11 19:31:32.625 254 12574.40 67.78 54580.50 88888.00 2015-09-11 19:31:32.750 254 12574.40 67.75 54580.53 88888.00 2015-09-11 19:31:32.875 254 12574.40 67.75 54580.55 88888.00 2015-09-11 19:31:33.000 254 12574.35 67.78 54580.55 88888.00 2015-09-11 19:31:33.125 254 12574.35 67.78 54580.55 88888.00 2015-09-11 19:31:33.250 254 12574.35 67.75 54580.53 88888.00 2015-09-11 19:31:33.375 254 12574.38 67.75 54580.53 88888.00 2015-09-11 19:31:33.500 254 12574.38 67.78 54580.53 88888.00 2015-09-11 19:31:33.625 254 12574.38 67.75 54580.53 88888.00 2015-09-11 19:31:33.750 254 12574.33 67.75 54580.53 88888.00 2015-09-11 19:31:33.875 254 12574.33 67.72 54580.53 88888.00 2015-09-11 19:31:34.000 254 12574.38 67.75 54580.53 88888.00 2015-09-11 19:31:34.125 254 12574.45 67.80 54580.55 88888.00 2015-09-11 19:31:34.250 254 12574.42 67.83 54580.53 88888.00 2015-09-11 19:31:34.375 254 12574.42 67.78 54580.53 88888.00 2015-09-11 19:31:34.500 254 12574.40 67.75 54580.50 88888.00 2015-09-11 19:31:34.625 254 12574.38 67.78 54580.53 88888.00 2015-09-11 19:31:34.750 254 12574.35 67.78 54580.50 88888.00 2015-09-11 19:31:34.875 254 12574.40 67.75 54580.50 88888.00 2015-09-11 19:31:35.000 254 12574.42 67.80 54580.50 88888.00 2015-09-11 19:31:35.125 254 12574.42 67.80 54580.50 88888.00 2015-09-11 19:31:35.250 254 12574.40 67.80 54580.50 88888.00 2015-09-11 19:31:35.375 254 12574.42 67.83 54580.47 88888.00 2015-09-11 19:31:35.500 254 12574.42 67.85 54580.47 88888.00 2015-09-11 19:31:35.625 254 12574.45 67.85 54580.47 88888.00 2015-09-11 19:31:35.750 254 12574.52 67.88 54580.53 88888.00 2015-09-11 19:31:35.875 254 12574.52 67.90 54580.53 88888.00 2015-09-11 19:31:36.000 254 12574.48 67.88 54580.47 88888.00 2015-09-11 19:31:36.125 254 12574.52 67.85 54580.45 88888.00 2015-09-11 19:31:36.250 254 12574.50 67.88 54580.47 88888.00 2015-09-11 19:31:36.375 254 12574.48 67.90 54580.45 88888.00 2015-09-11 19:31:36.500 254 12574.45 67.90 54580.40 88888.00 2015-09-11 19:31:36.625 254 12574.42 67.92 54580.40 88888.00 2015-09-11 19:31:36.750 254 12574.50 67.97 54580.45 88888.00 2015-09-11 19:31:36.875 254 12574.55 67.97 54580.45 88888.00 2015-09-11 19:31:37.000 254 12574.52 68.00 54580.43 88888.00 2015-09-11 19:31:37.125 254 12574.52 68.00 54580.43 88888.00 2015-09-11 19:31:37.250 254 12574.55 68.03 54580.45 88888.00 2015-09-11 19:31:37.375 254 12574.58 68.03 54580.40 88888.00 2015-09-11 19:31:37.500 254 12574.60 68.08 54580.40 88888.00 2015-09-11 19:31:37.625 254 12574.65 68.10 54580.43 88888.00 2015-09-11 19:31:37.750 254 12574.60 68.12 54580.40 88888.00 2015-09-11 19:31:37.875 254 12574.55 68.15 54580.40 88888.00 2015-09-11 19:31:38.000 254 12574.52 68.15 54580.38 88888.00 2015-09-11 19:31:38.125 254 12574.52 68.17 54580.43 88888.00 2015-09-11 19:31:38.250 254 12574.52 68.20 54580.45 88888.00 2015-09-11 19:31:38.375 254 12574.55 68.25 54580.43 88888.00 2015-09-11 19:31:38.500 254 12574.60 68.28 54580.43 88888.00 2015-09-11 19:31:38.625 254 12574.60 68.30 54580.45 88888.00 2015-09-11 19:31:38.750 254 12574.60 68.35 54580.43 88888.00 2015-09-11 19:31:38.875 254 12574.65 68.35 54580.40 88888.00 2015-09-11 19:31:39.000 254 12574.65 68.38 54580.40 88888.00 2015-09-11 19:31:39.125 254 12574.60 68.40 54580.40 88888.00 2015-09-11 19:31:39.250 254 12574.52 68.40 54580.38 88888.00 2015-09-11 19:31:39.375 254 12574.58 68.40 54580.38 88888.00 2015-09-11 19:31:39.500 254 12574.55 68.42 54580.38 88888.00 2015-09-11 19:31:39.625 254 12574.50 68.45 54580.35 88888.00 2015-09-11 19:31:39.750 254 12574.58 68.47 54580.35 88888.00 2015-09-11 19:31:39.875 254 12574.60 68.55 54580.35 88888.00 2015-09-11 19:31:40.000 254 12574.62 68.55 54580.32 88888.00 2015-09-11 19:31:40.125 254 12574.65 68.58 54580.32 88888.00 2015-09-11 19:31:40.250 254 12574.67 68.60 54580.35 88888.00 2015-09-11 19:31:40.375 254 12574.73 68.65 54580.32 88888.00 2015-09-11 19:31:40.500 254 12574.67 68.70 54580.35 88888.00 2015-09-11 19:31:40.625 254 12574.62 68.70 54580.30 88888.00 2015-09-11 19:31:40.750 254 12574.60 68.72 54580.32 88888.00 2015-09-11 19:31:40.875 254 12574.60 68.72 54580.30 88888.00 2015-09-11 19:31:41.000 254 12574.65 68.75 54580.32 88888.00 2015-09-11 19:31:41.125 254 12574.73 68.78 54580.32 88888.00 2015-09-11 19:31:41.250 254 12574.70 68.80 54580.32 88888.00 2015-09-11 19:31:41.375 254 12574.73 68.85 54580.28 88888.00 2015-09-11 19:31:41.500 254 12574.75 68.90 54580.30 88888.00 2015-09-11 19:31:41.625 254 12574.73 68.88 54580.30 88888.00 2015-09-11 19:31:41.750 254 12574.77 68.88 54580.32 88888.00 2015-09-11 19:31:41.875 254 12574.77 68.90 54580.30 88888.00 2015-09-11 19:31:42.000 254 12574.73 68.92 54580.28 88888.00 2015-09-11 19:31:42.125 254 12574.75 68.95 54580.25 88888.00 2015-09-11 19:31:42.250 254 12574.77 68.97 54580.28 88888.00 2015-09-11 19:31:42.375 254 12574.77 69.00 54580.28 88888.00 2015-09-11 19:31:42.500 254 12574.83 69.05 54580.22 88888.00 2015-09-11 19:31:42.625 254 12574.85 69.05 54580.22 88888.00 2015-09-11 19:31:42.750 254 12574.75 69.10 54580.22 88888.00 2015-09-11 19:31:42.875 254 12574.73 69.12 54580.25 88888.00 2015-09-11 19:31:43.000 254 12574.73 69.12 54580.22 88888.00 2015-09-11 19:31:43.125 254 12574.77 69.15 54580.22 88888.00 2015-09-11 19:31:43.250 254 12574.85 69.15 54580.25 88888.00 2015-09-11 19:31:43.375 254 12574.90 69.17 54580.22 88888.00 2015-09-11 19:31:43.500 254 12574.98 69.20 54580.22 88888.00 2015-09-11 19:31:43.625 254 12575.00 69.20 54580.20 88888.00 2015-09-11 19:31:43.750 254 12574.98 69.22 54580.20 88888.00 2015-09-11 19:31:43.875 254 12574.92 69.22 54580.18 88888.00 2015-09-11 19:31:44.000 254 12574.95 69.25 54580.20 88888.00 2015-09-11 19:31:44.125 254 12575.00 69.28 54580.22 88888.00 2015-09-11 19:31:44.250 254 12575.02 69.22 54580.20 88888.00 2015-09-11 19:31:44.375 254 12575.12 69.22 54580.20 88888.00 2015-09-11 19:31:44.500 254 12575.15 69.30 54580.20 88888.00 2015-09-11 19:31:44.625 254 12575.10 69.30 54580.18 88888.00 2015-09-11 19:31:44.750 254 12575.10 69.28 54580.18 88888.00 2015-09-11 19:31:44.875 254 12575.08 69.28 54580.15 88888.00 2015-09-11 19:31:45.000 254 12575.05 69.28 54580.15 88888.00 2015-09-11 19:31:45.125 254 12575.10 69.25 54580.15 88888.00 2015-09-11 19:31:45.250 254 12575.08 69.25 54580.18 88888.00 2015-09-11 19:31:45.375 254 12575.15 69.25 54580.15 88888.00 2015-09-11 19:31:45.500 254 12575.20 69.25 54580.15 88888.00 2015-09-11 19:31:45.625 254 12575.15 69.25 54580.15 88888.00 2015-09-11 19:31:45.750 254 12575.12 69.28 54580.15 88888.00 2015-09-11 19:31:45.875 254 12575.17 69.28 54580.12 88888.00 2015-09-11 19:31:46.000 254 12575.15 69.22 54580.12 88888.00 2015-09-11 19:31:46.125 254 12575.17 69.17 54580.12 88888.00 2015-09-11 19:31:46.250 254 12575.17 69.20 54580.15 88888.00 2015-09-11 19:31:46.375 254 12575.27 69.22 54580.12 88888.00 2015-09-11 19:31:46.500 254 12575.25 69.20 54580.12 88888.00 2015-09-11 19:31:46.625 254 12575.27 69.12 54580.12 88888.00 2015-09-11 19:31:46.750 254 12575.35 69.12 54580.12 88888.00 2015-09-11 19:31:46.875 254 12575.38 69.15 54580.12 88888.00 2015-09-11 19:31:47.000 254 12575.33 69.17 54580.12 88888.00 2015-09-11 19:31:47.125 254 12575.33 69.12 54580.15 88888.00 2015-09-11 19:31:47.250 254 12575.35 69.10 54580.18 88888.00 2015-09-11 19:31:47.375 254 12575.42 69.10 54580.15 88888.00 2015-09-11 19:31:47.500 254 12575.45 69.05 54580.15 88888.00 2015-09-11 19:31:47.625 254 12575.48 69.00 54580.15 88888.00 2015-09-11 19:31:47.750 254 12575.48 69.00 54580.15 88888.00 2015-09-11 19:31:47.875 254 12575.52 69.00 54580.12 88888.00 2015-09-11 19:31:48.000 254 12575.58 69.00 54580.12 88888.00 2015-09-11 19:31:48.125 254 12575.55 68.97 54580.12 88888.00 2015-09-11 19:31:48.250 254 12575.50 68.92 54580.12 88888.00 2015-09-11 19:31:48.375 254 12575.50 68.92 54580.10 88888.00 2015-09-11 19:31:48.500 254 12575.60 68.88 54580.10 88888.00 2015-09-11 19:31:48.625 254 12575.58 68.88 54580.10 88888.00 2015-09-11 19:31:48.750 254 12575.58 68.88 54580.12 88888.00 2015-09-11 19:31:48.875 254 12575.60 68.83 54580.12 88888.00 2015-09-11 19:31:49.000 254 12575.60 68.78 54580.15 88888.00 2015-09-11 19:31:49.125 254 12575.55 68.72 54580.15 88888.00 2015-09-11 19:31:49.250 254 12575.60 68.72 54580.15 88888.00 2015-09-11 19:31:49.375 254 12575.65 68.70 54580.15 88888.00 2015-09-11 19:31:49.500 254 12575.70 68.67 54580.15 88888.00 2015-09-11 19:31:49.625 254 12575.75 68.60 54580.15 88888.00 2015-09-11 19:31:49.750 254 12575.77 68.60 54580.15 88888.00 2015-09-11 19:31:49.875 254 12575.80 68.58 54580.15 88888.00 2015-09-11 19:31:50.000 254 12575.80 68.53 54580.12 88888.00 2015-09-11 19:31:50.125 254 12575.73 68.50 54580.15 88888.00 2015-09-11 19:31:50.250 254 12575.73 68.42 54580.15 88888.00 2015-09-11 19:31:50.375 254 12575.77 68.42 54580.15 88888.00 2015-09-11 19:31:50.500 254 12575.83 68.38 54580.15 88888.00 2015-09-11 19:31:50.625 254 12575.83 68.33 54580.12 88888.00 2015-09-11 19:31:50.750 254 12575.80 68.30 54580.12 88888.00 2015-09-11 19:31:50.875 254 12575.85 68.25 54580.18 88888.00 2015-09-11 19:31:51.000 254 12575.92 68.22 54580.15 88888.00 2015-09-11 19:31:51.125 254 12575.98 68.20 54580.15 88888.00 2015-09-11 19:31:51.250 254 12576.02 68.15 54580.12 88888.00 2015-09-11 19:31:51.375 254 12576.02 68.10 54580.15 88888.00 2015-09-11 19:31:51.500 254 12575.98 68.08 54580.12 88888.00 2015-09-11 19:31:51.625 254 12575.98 68.05 54580.10 88888.00 2015-09-11 19:31:51.750 254 12576.00 68.03 54580.18 88888.00 2015-09-11 19:31:51.875 254 12576.00 68.00 54580.18 88888.00 2015-09-11 19:31:52.000 254 12575.98 67.95 54580.15 88888.00 2015-09-11 19:31:52.125 254 12575.98 67.92 54580.15 88888.00 2015-09-11 19:31:52.250 254 12575.90 67.88 54580.18 88888.00 2015-09-11 19:31:52.375 254 12575.95 67.88 54580.18 88888.00 2015-09-11 19:31:52.500 254 12576.00 67.88 54580.20 88888.00 2015-09-11 19:31:52.625 254 12575.98 67.83 54580.20 88888.00 2015-09-11 19:31:52.750 254 12575.90 67.75 54580.20 88888.00 2015-09-11 19:31:52.875 254 12575.90 67.70 54580.20 88888.00 2015-09-11 19:31:53.000 254 12575.88 67.67 54580.20 88888.00 2015-09-11 19:31:53.125 254 12575.92 67.67 54580.22 88888.00 2015-09-11 19:31:53.250 254 12575.88 67.67 54580.22 88888.00 2015-09-11 19:31:53.375 254 12575.92 67.65 54580.22 88888.00 2015-09-11 19:31:53.500 254 12575.90 67.62 54580.22 88888.00 2015-09-11 19:31:53.625 254 12575.83 67.62 54580.25 88888.00 2015-09-11 19:31:53.750 254 12575.77 67.60 54580.22 88888.00 2015-09-11 19:31:53.875 254 12575.77 67.58 54580.22 88888.00 2015-09-11 19:31:54.000 254 12575.75 67.53 54580.20 88888.00 2015-09-11 19:31:54.125 254 12575.73 67.53 54580.28 88888.00 2015-09-11 19:31:54.250 254 12575.75 67.50 54580.28 88888.00 2015-09-11 19:31:54.375 254 12575.75 67.47 54580.28 88888.00 2015-09-11 19:31:54.500 254 12575.75 67.42 54580.28 88888.00 2015-09-11 19:31:54.625 254 12575.75 67.42 54580.28 88888.00 2015-09-11 19:31:54.750 254 12575.77 67.42 54580.30 88888.00 2015-09-11 19:31:54.875 254 12575.75 67.40 54580.30 88888.00 2015-09-11 19:31:55.000 254 12575.70 67.40 54580.28 88888.00 2015-09-11 19:31:55.125 254 12575.67 67.40 54580.32 88888.00 2015-09-11 19:31:55.250 254 12575.60 67.40 54580.35 88888.00 2015-09-11 19:31:55.375 254 12575.60 67.40 54580.35 88888.00 2015-09-11 19:31:55.500 254 12575.60 67.38 54580.32 88888.00 2015-09-11 19:31:55.625 254 12575.55 67.35 54580.32 88888.00 2015-09-11 19:31:55.750 254 12575.55 67.35 54580.35 88888.00 2015-09-11 19:31:55.875 254 12575.55 67.35 54580.35 88888.00 2015-09-11 19:31:56.000 254 12575.48 67.35 54580.32 88888.00 2015-09-11 19:31:56.125 254 12575.42 67.38 54580.35 88888.00 2015-09-11 19:31:56.250 254 12575.40 67.35 54580.35 88888.00 2015-09-11 19:31:56.375 254 12575.42 67.35 54580.32 88888.00 2015-09-11 19:31:56.500 254 12575.45 67.33 54580.32 88888.00 2015-09-11 19:31:56.625 254 12575.38 67.35 54580.35 88888.00 2015-09-11 19:31:56.750 254 12575.35 67.35 54580.35 88888.00 2015-09-11 19:31:56.875 254 12575.33 67.35 54580.38 88888.00 2015-09-11 19:31:57.000 254 12575.35 67.35 54580.38 88888.00 2015-09-11 19:31:57.125 254 12575.33 67.38 54580.40 88888.00 2015-09-11 19:31:57.250 254 12575.25 67.35 54580.40 88888.00 2015-09-11 19:31:57.375 254 12575.25 67.38 54580.40 88888.00 2015-09-11 19:31:57.500 254 12575.23 67.40 54580.40 88888.00 2015-09-11 19:31:57.625 254 12575.23 67.42 54580.38 88888.00 2015-09-11 19:31:57.750 254 12575.20 67.42 54580.40 88888.00 2015-09-11 19:31:57.875 254 12575.12 67.42 54580.40 88888.00 2015-09-11 19:31:58.000 254 12575.12 67.45 54580.38 88888.00 2015-09-11 19:31:58.125 254 12575.08 67.45 54580.40 88888.00 2015-09-11 19:31:58.250 254 12575.08 67.53 54580.43 88888.00 2015-09-11 19:31:58.375 254 12575.15 67.55 54580.45 88888.00 2015-09-11 19:31:58.500 254 12575.05 67.53 54580.45 88888.00 2015-09-11 19:31:58.625 254 12574.95 67.50 54580.43 88888.00 2015-09-11 19:31:58.750 254 12574.92 67.50 54580.38 88888.00 2015-09-11 19:31:58.875 254 12574.95 67.55 54580.40 88888.00 2015-09-11 19:31:59.000 254 12574.95 67.60 54580.43 88888.00 2015-09-11 19:31:59.125 254 12574.95 67.60 54580.43 88888.00 2015-09-11 19:31:59.250 254 12574.90 67.62 54580.43 88888.00 2015-09-11 19:31:59.375 254 12574.92 67.65 54580.43 88888.00 2015-09-11 19:31:59.500 254 12574.98 67.67 54580.43 88888.00 2015-09-11 19:31:59.625 254 12574.98 67.67 54580.45 88888.00 2015-09-11 19:31:59.750 254 12574.95 67.67 54580.40 88888.00 2015-09-11 19:31:59.875 254 12574.95 67.70 54580.40 88888.00 2015-09-11 19:32:00.000 254 12574.90 67.70 54580.40 88888.00 2015-09-11 19:32:00.125 254 12574.90 67.78 54580.43 88888.00 2015-09-11 19:32:00.250 254 12574.88 67.78 54580.45 88888.00 2015-09-11 19:32:00.375 254 12574.85 67.78 54580.43 88888.00 2015-09-11 19:32:00.500 254 12574.80 67.80 54580.43 88888.00 2015-09-11 19:32:00.625 254 12574.80 67.80 54580.43 88888.00 2015-09-11 19:32:00.750 254 12574.77 67.88 54580.40 88888.00 2015-09-11 19:32:00.875 254 12574.80 67.88 54580.40 88888.00 2015-09-11 19:32:01.000 254 12574.77 67.90 54580.35 88888.00 2015-09-11 19:32:01.125 254 12574.80 67.92 54580.35 88888.00 2015-09-11 19:32:01.250 254 12574.77 67.95 54580.40 88888.00 2015-09-11 19:32:01.375 254 12574.85 67.97 54580.38 88888.00 2015-09-11 19:32:01.500 254 12574.83 67.97 54580.38 88888.00 2015-09-11 19:32:01.625 254 12574.85 68.03 54580.38 88888.00 2015-09-11 19:32:01.750 254 12574.83 68.08 54580.35 88888.00 2015-09-11 19:32:01.875 254 12574.85 68.08 54580.35 88888.00 2015-09-11 19:32:02.000 254 12574.85 68.10 54580.35 88888.00 2015-09-11 19:32:02.125 254 12574.85 68.10 54580.35 88888.00 2015-09-11 19:32:02.250 254 12574.85 68.10 54580.38 88888.00 2015-09-11 19:32:02.375 254 12574.85 68.12 54580.32 88888.00 2015-09-11 19:32:02.500 254 12574.88 68.17 54580.32 88888.00 2015-09-11 19:32:02.625 254 12574.95 68.17 54580.30 88888.00 2015-09-11 19:32:02.750 254 12575.00 68.20 54580.30 88888.00 2015-09-11 19:32:02.875 254 12575.00 68.25 54580.28 88888.00 2015-09-11 19:32:03.000 254 12575.02 68.30 54580.32 88888.00 2015-09-11 19:32:03.125 254 12574.98 68.30 54580.30 88888.00 2015-09-11 19:32:03.250 254 12574.98 68.35 54580.28 88888.00 2015-09-11 19:32:03.375 254 12575.02 68.33 54580.25 88888.00 2015-09-11 19:32:03.500 254 12574.98 68.33 54580.30 88888.00 2015-09-11 19:32:03.625 254 12574.95 68.38 54580.28 88888.00 2015-09-11 19:32:03.750 254 12574.98 68.42 54580.25 88888.00 2015-09-11 19:32:03.875 254 12575.05 68.40 54580.22 88888.00 2015-09-11 19:32:04.000 254 12575.05 68.40 54580.20 88888.00 2015-09-11 19:32:04.125 254 12575.08 68.38 54580.22 88888.00 2015-09-11 19:32:04.250 254 12575.02 68.38 54580.22 88888.00 2015-09-11 19:32:04.375 254 12575.05 68.42 54580.20 88888.00 2015-09-11 19:32:04.500 254 12575.08 68.45 54580.20 88888.00 2015-09-11 19:32:04.625 254 12575.12 68.47 54580.20 88888.00 2015-09-11 19:32:04.750 254 12575.17 68.47 54580.20 88888.00 2015-09-11 19:32:04.875 254 12575.17 68.47 54580.20 88888.00 2015-09-11 19:32:05.000 254 12575.20 68.47 54580.18 88888.00 2015-09-11 19:32:05.125 254 12575.23 68.50 54580.20 88888.00 2015-09-11 19:32:05.250 254 12575.27 68.50 54580.20 88888.00 2015-09-11 19:32:05.375 254 12575.30 68.47 54580.15 88888.00 2015-09-11 19:32:05.500 254 12575.27 68.45 54580.15 88888.00 2015-09-11 19:32:05.625 254 12575.30 68.45 54580.12 88888.00 2015-09-11 19:32:05.750 254 12575.30 68.45 54580.12 88888.00 2015-09-11 19:32:05.875 254 12575.33 68.47 54580.12 88888.00 2015-09-11 19:32:06.000 254 12575.38 68.50 54580.10 88888.00 2015-09-11 19:32:06.125 254 12575.42 68.50 54580.10 88888.00 2015-09-11 19:32:06.250 254 12575.42 68.45 54580.10 88888.00 2015-09-11 19:32:06.375 254 12575.52 68.47 54580.10 88888.00 2015-09-11 19:32:06.500 254 12575.58 68.45 54580.07 88888.00 2015-09-11 19:32:06.625 254 12575.60 68.42 54580.07 88888.00 2015-09-11 19:32:06.750 254 12575.67 68.38 54580.07 88888.00 2015-09-11 19:32:06.875 254 12575.67 68.35 54580.05 88888.00 2015-09-11 19:32:07.000 254 12575.70 68.35 54580.03 88888.00 2015-09-11 19:32:07.125 254 12575.73 68.33 54580.03 88888.00 2015-09-11 19:32:07.250 254 12575.73 68.25 54580.03 88888.00 2015-09-11 19:32:07.375 254 12575.83 68.22 54580.03 88888.00 2015-09-11 19:32:07.500 254 12575.85 68.25 54580.03 88888.00 2015-09-11 19:32:07.625 254 12575.95 68.28 54580.03 88888.00 2015-09-11 19:32:07.750 254 12576.02 68.25 54580.03 88888.00 2015-09-11 19:32:07.875 254 12576.02 68.17 54580.00 88888.00 2015-09-11 19:32:08.000 254 12576.00 68.15 54579.97 88888.00 2015-09-11 19:32:08.125 254 12576.05 68.12 54580.00 88888.00 2015-09-11 19:32:08.250 254 12576.10 68.10 54579.95 88888.00 2015-09-11 19:32:08.375 254 12576.17 68.08 54579.95 88888.00 2015-09-11 19:32:08.500 254 12576.25 68.03 54579.95 88888.00 2015-09-11 19:32:08.625 254 12576.27 67.97 54579.97 88888.00 2015-09-11 19:32:08.750 254 12576.33 67.95 54579.97 88888.00 2015-09-11 19:32:08.875 254 12576.35 67.90 54579.93 88888.00 2015-09-11 19:32:09.000 254 12576.42 67.88 54579.90 88888.00 2015-09-11 19:32:09.125 254 12576.48 67.85 54579.93 88888.00 2015-09-11 19:32:09.250 254 12576.50 67.80 54579.93 88888.00 2015-09-11 19:32:09.375 254 12576.58 67.80 54579.88 88888.00 2015-09-11 19:32:09.500 254 12576.60 67.72 54579.90 88888.00 2015-09-11 19:32:09.625 254 12576.67 67.70 54579.90 88888.00 2015-09-11 19:32:09.750 254 12576.73 67.67 54579.93 88888.00 2015-09-11 19:32:09.875 254 12576.70 67.62 54579.90 88888.00 2015-09-11 19:32:10.000 254 12576.75 67.60 54579.90 88888.00 2015-09-11 19:32:10.125 254 12576.83 67.55 54579.90 88888.00 2015-09-11 19:32:10.250 254 12576.85 67.50 54579.88 88888.00 2015-09-11 19:32:10.375 254 12576.90 67.45 54579.88 88888.00 2015-09-11 19:32:10.500 254 12576.95 67.40 54579.85 88888.00 2015-09-11 19:32:10.625 254 12577.05 67.35 54579.85 88888.00 2015-09-11 19:32:10.750 254 12577.12 67.30 54579.82 88888.00 2015-09-11 19:32:10.875 254 12577.12 67.25 54579.82 88888.00 2015-09-11 19:32:11.000 254 12577.12 67.25 54579.82 88888.00 2015-09-11 19:32:11.125 254 12577.17 67.22 54579.82 88888.00 2015-09-11 19:32:11.250 254 12577.25 67.17 54579.82 88888.00 2015-09-11 19:32:11.375 254 12577.33 67.15 54579.82 88888.00 2015-09-11 19:32:11.500 254 12577.33 67.12 54579.82 88888.00 2015-09-11 19:32:11.625 254 12577.38 67.08 54579.82 88888.00 2015-09-11 19:32:11.750 254 12577.48 67.03 54579.82 88888.00 2015-09-11 19:32:11.875 254 12577.48 66.97 54579.78 88888.00 2015-09-11 19:32:12.000 254 12577.50 66.95 54579.78 88888.00 2015-09-11 19:32:12.125 254 12577.55 66.95 54579.80 88888.00 2015-09-11 19:32:12.250 254 12577.60 66.92 54579.80 88888.00 2015-09-11 19:32:12.375 254 12577.67 66.88 54579.78 88888.00 2015-09-11 19:32:12.500 254 12577.75 66.83 54579.80 88888.00 2015-09-11 19:32:12.625 254 12577.73 66.78 54579.80 88888.00 2015-09-11 19:32:12.750 254 12577.75 66.78 54579.78 88888.00 2015-09-11 19:32:12.875 254 12577.77 66.75 54579.80 88888.00 2015-09-11 19:32:13.000 254 12577.80 66.70 54579.80 88888.00 2015-09-11 19:32:13.125 254 12577.83 66.67 54579.78 88888.00 2015-09-11 19:32:13.250 254 12577.88 66.62 54579.80 88888.00 2015-09-11 19:32:13.375 254 12577.95 66.62 54579.80 88888.00 2015-09-11 19:32:13.500 254 12577.95 66.60 54579.78 88888.00 2015-09-11 19:32:13.625 254 12577.95 66.60 54579.80 88888.00 2015-09-11 19:32:13.750 254 12577.95 66.62 54579.78 88888.00 2015-09-11 19:32:13.875 254 12577.98 66.55 54579.78 88888.00 2015-09-11 19:32:14.000 254 12577.98 66.53 54579.78 88888.00 2015-09-11 19:32:14.125 254 12577.98 66.53 54579.78 88888.00 2015-09-11 19:32:14.250 254 12577.98 66.50 54579.78 88888.00 2015-09-11 19:32:14.375 254 12578.00 66.50 54579.78 88888.00 2015-09-11 19:32:14.500 254 12578.02 66.50 54579.78 88888.00 2015-09-11 19:32:14.625 254 12578.02 66.47 54579.75 88888.00 2015-09-11 19:32:14.750 254 12578.02 66.45 54579.78 88888.00 2015-09-11 19:32:14.875 254 12578.00 66.47 54579.78 88888.00 2015-09-11 19:32:15.000 254 12577.98 66.45 54579.78 88888.00 2015-09-11 19:32:15.125 254 12578.02 66.45 54579.80 88888.00 2015-09-11 19:32:15.250 254 12578.02 66.45 54579.80 88888.00 2015-09-11 19:32:15.375 254 12578.02 66.45 54579.78 88888.00 2015-09-11 19:32:15.500 254 12578.05 66.45 54579.82 88888.00 2015-09-11 19:32:15.625 254 12578.02 66.40 54579.80 88888.00 2015-09-11 19:32:15.750 254 12577.98 66.38 54579.78 88888.00 2015-09-11 19:32:15.875 254 12577.92 66.38 54579.80 88888.00 2015-09-11 19:32:16.000 254 12577.92 66.38 54579.80 88888.00 2015-09-11 19:32:16.125 254 12577.95 66.38 54579.85 88888.00 2015-09-11 19:32:16.250 254 12577.90 66.38 54579.85 88888.00 2015-09-11 19:32:16.375 254 12577.92 66.40 54579.82 88888.00 2015-09-11 19:32:16.500 254 12577.88 66.38 54579.82 88888.00 2015-09-11 19:32:16.625 254 12577.88 66.38 54579.85 88888.00 2015-09-11 19:32:16.750 254 12577.90 66.38 54579.85 88888.00 2015-09-11 19:32:16.875 254 12577.90 66.38 54579.82 88888.00 2015-09-11 19:32:17.000 254 12577.88 66.38 54579.80 88888.00 2015-09-11 19:32:17.125 254 12577.83 66.40 54579.85 88888.00 2015-09-11 19:32:17.250 254 12577.80 66.35 54579.85 88888.00 2015-09-11 19:32:17.375 254 12577.83 66.35 54579.88 88888.00 2015-09-11 19:32:17.500 254 12577.77 66.35 54579.88 88888.00 2015-09-11 19:32:17.625 254 12577.77 66.35 54579.88 88888.00 2015-09-11 19:32:17.750 254 12577.70 66.38 54579.88 88888.00 2015-09-11 19:32:17.875 254 12577.60 66.38 54579.88 88888.00 2015-09-11 19:32:18.000 254 12577.60 66.38 54579.88 88888.00 2015-09-11 19:32:18.125 254 12577.58 66.40 54579.85 88888.00 2015-09-11 19:32:18.250 254 12577.55 66.42 54579.90 88888.00 2015-09-11 19:32:18.375 254 12577.55 66.42 54579.93 88888.00 2015-09-11 19:32:18.500 254 12577.50 66.42 54579.90 88888.00 2015-09-11 19:32:18.625 254 12577.50 66.40 54579.90 88888.00 2015-09-11 19:32:18.750 254 12577.52 66.38 54579.90 88888.00 2015-09-11 19:32:18.875 254 12577.45 66.38 54579.90 88888.00 2015-09-11 19:32:19.000 254 12577.40 66.38 54579.93 88888.00 2015-09-11 19:32:19.125 254 12577.45 66.42 54579.95 88888.00 2015-09-11 19:32:19.250 254 12577.45 66.40 54579.93 88888.00 2015-09-11 19:32:19.375 254 12577.45 66.42 54579.93 88888.00 2015-09-11 19:32:19.500 254 12577.40 66.45 54579.97 88888.00 2015-09-11 19:32:19.625 254 12577.40 66.45 54579.95 88888.00 2015-09-11 19:32:19.750 254 12577.42 66.42 54579.95 88888.00 2015-09-11 19:32:19.875 254 12577.38 66.42 54579.95 88888.00 2015-09-11 19:32:20.000 254 12577.30 66.45 54579.97 88888.00 2015-09-11 19:32:20.125 254 12577.27 66.47 54579.97 88888.00 2015-09-11 19:32:20.250 254 12577.23 66.45 54580.00 88888.00 2015-09-11 19:32:20.375 254 12577.25 66.45 54579.97 88888.00 2015-09-11 19:32:20.500 254 12577.27 66.45 54579.95 88888.00 2015-09-11 19:32:20.625 254 12577.27 66.45 54579.97 88888.00 2015-09-11 19:32:20.750 254 12577.25 66.47 54579.97 88888.00 2015-09-11 19:32:20.875 254 12577.33 66.50 54579.97 88888.00 2015-09-11 19:32:21.000 254 12577.30 66.47 54579.95 88888.00 2015-09-11 19:32:21.125 254 12577.23 66.50 54580.00 88888.00 2015-09-11 19:32:21.250 254 12577.15 66.53 54580.00 88888.00 2015-09-11 19:32:21.375 254 12577.17 66.53 54580.00 88888.00 2015-09-11 19:32:21.500 254 12577.20 66.53 54580.00 88888.00 2015-09-11 19:32:21.625 254 12577.30 66.50 54579.97 88888.00 2015-09-11 19:32:21.750 254 12577.30 66.50 54579.97 88888.00 2015-09-11 19:32:21.875 254 12577.30 66.53 54580.00 88888.00 2015-09-11 19:32:22.000 254 12577.25 66.53 54580.00 88888.00 2015-09-11 19:32:22.125 254 12577.20 66.53 54580.00 88888.00 2015-09-11 19:32:22.250 254 12577.23 66.50 54579.97 88888.00 2015-09-11 19:32:22.375 254 12577.23 66.53 54580.00 88888.00 2015-09-11 19:32:22.500 254 12577.27 66.53 54579.95 88888.00 2015-09-11 19:32:22.625 254 12577.27 66.50 54579.97 88888.00 2015-09-11 19:32:22.750 254 12577.30 66.53 54579.95 88888.00 2015-09-11 19:32:22.875 254 12577.30 66.53 54579.95 88888.00 2015-09-11 19:32:23.000 254 12577.35 66.50 54579.95 88888.00 2015-09-11 19:32:23.125 254 12577.42 66.45 54579.93 88888.00 2015-09-11 19:32:23.250 254 12577.45 66.47 54579.93 88888.00 2015-09-11 19:32:23.375 254 12577.50 66.50 54579.95 88888.00 2015-09-11 19:32:23.500 254 12577.48 66.50 54579.95 88888.00 2015-09-11 19:32:23.625 254 12577.48 66.47 54579.93 88888.00 2015-09-11 19:32:23.750 254 12577.52 66.50 54579.93 88888.00 2015-09-11 19:32:23.875 254 12577.55 66.50 54579.95 88888.00 2015-09-11 19:32:24.000 254 12577.52 66.50 54579.95 88888.00 2015-09-11 19:32:24.125 254 12577.52 66.50 54579.95 88888.00 2015-09-11 19:32:24.250 254 12577.50 66.47 54579.93 88888.00 2015-09-11 19:32:24.375 254 12577.62 66.47 54579.90 88888.00 2015-09-11 19:32:24.500 254 12577.70 66.47 54579.90 88888.00 2015-09-11 19:32:24.625 254 12577.75 66.45 54579.93 88888.00 2015-09-11 19:32:24.750 254 12577.75 66.45 54579.90 88888.00 2015-09-11 19:32:24.875 254 12577.73 66.45 54579.90 88888.00 2015-09-11 19:32:25.000 254 12577.75 66.45 54579.90 88888.00 2015-09-11 19:32:25.125 254 12577.75 66.45 54579.90 88888.00 2015-09-11 19:32:25.250 254 12577.77 66.38 54579.90 88888.00 2015-09-11 19:32:25.375 254 12577.85 66.38 54579.88 88888.00 2015-09-11 19:32:25.500 254 12577.92 66.38 54579.88 88888.00 2015-09-11 19:32:25.625 254 12577.92 66.38 54579.88 88888.00 2015-09-11 19:32:25.750 254 12577.85 66.33 54579.85 88888.00 2015-09-11 19:32:25.875 254 12577.85 66.30 54579.88 88888.00 2015-09-11 19:32:26.000 254 12577.90 66.30 54579.85 88888.00 2015-09-11 19:32:26.125 254 12577.98 66.30 54579.85 88888.00 2015-09-11 19:32:26.250 254 12578.00 66.28 54579.85 88888.00 2015-09-11 19:32:26.375 254 12578.05 66.25 54579.82 88888.00 2015-09-11 19:32:26.500 254 12578.10 66.22 54579.82 88888.00 2015-09-11 19:32:26.625 254 12578.20 66.22 54579.85 88888.00 2015-09-11 19:32:26.750 254 12578.27 66.20 54579.82 88888.00 2015-09-11 19:32:26.875 254 12578.27 66.15 54579.80 88888.00 2015-09-11 19:32:27.000 254 12578.27 66.12 54579.80 88888.00 2015-09-11 19:32:27.125 254 12578.33 66.12 54579.80 88888.00 2015-09-11 19:32:27.250 254 12578.30 66.05 54579.80 88888.00 2015-09-11 19:32:27.375 254 12578.27 66.05 54579.78 88888.00 2015-09-11 19:32:27.500 254 12578.27 66.00 54579.78 88888.00 2015-09-11 19:32:27.625 254 12578.35 65.97 54579.80 88888.00 2015-09-11 19:32:27.750 254 12578.42 66.00 54579.75 88888.00 2015-09-11 19:32:27.875 254 12578.48 66.00 54579.75 88888.00 2015-09-11 19:32:28.000 254 12578.55 66.00 54579.75 88888.00 2015-09-11 19:32:28.125 254 12578.58 65.92 54579.72 88888.00 2015-09-11 19:32:28.250 254 12578.52 65.85 54579.75 88888.00 2015-09-11 19:32:28.375 254 12578.62 65.85 54579.78 88888.00 2015-09-11 19:32:28.500 254 12578.70 65.80 54579.72 88888.00 2015-09-11 19:32:28.625 254 12578.75 65.75 54579.70 88888.00 2015-09-11 19:32:28.750 254 12578.80 65.72 54579.70 88888.00 2015-09-11 19:32:28.875 254 12578.77 65.72 54579.70 88888.00 2015-09-11 19:32:29.000 254 12578.73 65.67 54579.70 88888.00 2015-09-11 19:32:29.125 254 12578.73 65.62 54579.70 88888.00 2015-09-11 19:32:29.250 254 12578.75 65.60 54579.70 88888.00 2015-09-11 19:32:29.375 254 12578.92 65.58 54579.70 88888.00 2015-09-11 19:32:29.500 254 12578.95 65.55 54579.70 88888.00 2015-09-11 19:32:29.625 254 12578.92 65.53 54579.68 88888.00 2015-09-11 19:32:29.750 254 12578.95 65.53 54579.65 88888.00 2015-09-11 19:32:29.875 254 12579.00 65.47 54579.65 88888.00 2015-09-11 19:32:30.000 254 12579.00 65.45 54579.70 88888.00 2015-09-11 19:32:30.125 254 12579.05 65.42 54579.68 88888.00 2015-09-11 19:32:30.250 254 12579.05 65.40 54579.68 88888.00 2015-09-11 19:32:30.375 254 12579.15 65.40 54579.65 88888.00 2015-09-11 19:32:30.500 254 12579.15 65.38 54579.65 88888.00 2015-09-11 19:32:30.625 254 12579.17 65.33 54579.62 88888.00 2015-09-11 19:32:30.750 254 12579.20 65.33 54579.62 88888.00 2015-09-11 19:32:30.875 254 12579.20 65.30 54579.60 88888.00 2015-09-11 19:32:31.000 254 12579.20 65.28 54579.62 88888.00 2015-09-11 19:32:31.125 254 12579.20 65.25 54579.62 88888.00 2015-09-11 19:32:31.250 254 12579.23 65.22 54579.68 88888.00 2015-09-11 19:32:31.375 254 12579.27 65.22 54579.65 88888.00 2015-09-11 19:32:31.500 254 12579.33 65.25 54579.65 88888.00 2015-09-11 19:32:31.625 254 12579.40 65.22 54579.62 88888.00 2015-09-11 19:32:31.750 254 12579.40 65.17 54579.62 88888.00 2015-09-11 19:32:31.875 254 12579.40 65.17 54579.65 88888.00 2015-09-11 19:32:32.000 254 12579.48 65.20 54579.62 88888.00 2015-09-11 19:32:32.125 254 12579.52 65.12 54579.62 88888.00 2015-09-11 19:32:32.250 254 12579.50 65.12 54579.62 88888.00 2015-09-11 19:32:32.375 254 12579.55 65.10 54579.62 88888.00 2015-09-11 19:32:32.500 254 12579.58 65.12 54579.62 88888.00 2015-09-11 19:32:32.625 254 12579.58 65.12 54579.65 88888.00 2015-09-11 19:32:32.750 254 12579.60 65.12 54579.62 88888.00 2015-09-11 19:32:32.875 254 12579.55 65.10 54579.62 88888.00 2015-09-11 19:32:33.000 254 12579.52 65.12 54579.60 88888.00 2015-09-11 19:32:33.125 254 12579.52 65.10 54579.60 88888.00 2015-09-11 19:32:33.250 254 12579.50 65.10 54579.62 88888.00 2015-09-11 19:32:33.375 254 12579.58 65.15 54579.62 88888.00 2015-09-11 19:32:33.500 254 12579.62 65.15 54579.60 88888.00 2015-09-11 19:32:33.625 254 12579.60 65.12 54579.60 88888.00 2015-09-11 19:32:33.750 254 12579.60 65.10 54579.60 88888.00 2015-09-11 19:32:33.875 254 12579.65 65.12 54579.60 88888.00 2015-09-11 19:32:34.000 254 12579.67 65.15 54579.60 88888.00 2015-09-11 19:32:34.125 254 12579.70 65.15 54579.60 88888.00 2015-09-11 19:32:34.250 254 12579.70 65.17 54579.57 88888.00 2015-09-11 19:32:34.375 254 12579.70 65.17 54579.57 88888.00 2015-09-11 19:32:34.500 254 12579.70 65.17 54579.60 88888.00 2015-09-11 19:32:34.625 254 12579.73 65.17 54579.57 88888.00 2015-09-11 19:32:34.750 254 12579.80 65.15 54579.57 88888.00 2015-09-11 19:32:34.875 254 12579.80 65.20 54579.55 88888.00 2015-09-11 19:32:35.000 254 12579.77 65.22 54579.55 88888.00 2015-09-11 19:32:35.125 254 12579.80 65.25 54579.55 88888.00 2015-09-11 19:32:35.250 254 12579.83 65.30 54579.57 88888.00 2015-09-11 19:32:35.375 254 12579.90 65.33 54579.55 88888.00 2015-09-11 19:32:35.500 254 12579.92 65.28 54579.55 88888.00 2015-09-11 19:32:35.625 254 12579.95 65.28 54579.55 88888.00 2015-09-11 19:32:35.750 254 12579.92 65.28 54579.57 88888.00 2015-09-11 19:32:35.875 254 12579.92 65.30 54579.57 88888.00 2015-09-11 19:32:36.000 254 12579.95 65.33 54579.50 88888.00 2015-09-11 19:32:36.125 254 12580.02 65.35 54579.53 88888.00 2015-09-11 19:32:36.250 254 12580.02 65.38 54579.57 88888.00 2015-09-11 19:32:36.375 254 12580.05 65.38 54579.57 88888.00 2015-09-11 19:32:36.500 254 12580.08 65.40 54579.55 88888.00 2015-09-11 19:32:36.625 254 12580.08 65.40 54579.55 88888.00 2015-09-11 19:32:36.750 254 12580.05 65.40 54579.55 88888.00 2015-09-11 19:32:36.875 254 12580.08 65.38 54579.55 88888.00 2015-09-11 19:32:37.000 254 12580.10 65.42 54579.55 88888.00 2015-09-11 19:32:37.125 254 12580.15 65.47 54579.53 88888.00 2015-09-11 19:32:37.250 254 12580.12 65.47 54579.53 88888.00 2015-09-11 19:32:37.375 254 12580.15 65.47 54579.53 88888.00 2015-09-11 19:32:37.500 254 12580.17 65.47 54579.55 88888.00 2015-09-11 19:32:37.625 254 12580.23 65.50 54579.55 88888.00 2015-09-11 19:32:37.750 254 12580.30 65.53 54579.55 88888.00 2015-09-11 19:32:37.875 254 12580.35 65.53 54579.50 88888.00 2015-09-11 19:32:38.000 254 12580.38 65.53 54579.50 88888.00 2015-09-11 19:32:38.125 254 12580.38 65.53 54579.53 88888.00 2015-09-11 19:32:38.250 254 12580.30 65.55 54579.53 88888.00 2015-09-11 19:32:38.375 254 12580.40 65.60 54579.53 88888.00 2015-09-11 19:32:38.500 254 12580.38 65.60 54579.50 88888.00 2015-09-11 19:32:38.625 254 12580.38 65.60 54579.53 88888.00 2015-09-11 19:32:38.750 254 12580.45 65.58 54579.53 88888.00 2015-09-11 19:32:38.875 254 12580.50 65.55 54579.50 88888.00 2015-09-11 19:32:39.000 254 12580.50 65.55 54579.50 88888.00 2015-09-11 19:32:39.125 254 12580.48 65.58 54579.50 88888.00 2015-09-11 19:32:39.250 254 12580.45 65.60 54579.57 88888.00 2015-09-11 19:32:39.375 254 12580.48 65.62 54579.55 88888.00 2015-09-11 19:32:39.500 254 12580.50 65.60 54579.55 88888.00 2015-09-11 19:32:39.625 254 12580.52 65.60 54579.55 88888.00 2015-09-11 19:32:39.750 254 12580.50 65.60 54579.53 88888.00 2015-09-11 19:32:39.875 254 12580.45 65.60 54579.55 88888.00 2015-09-11 19:32:40.000 254 12580.48 65.58 54579.53 88888.00 2015-09-11 19:32:40.125 254 12580.52 65.60 54579.53 88888.00 2015-09-11 19:32:40.250 254 12580.50 65.60 54579.53 88888.00 2015-09-11 19:32:40.375 254 12580.45 65.62 54579.53 88888.00 2015-09-11 19:32:40.500 254 12580.45 65.65 54579.53 88888.00 2015-09-11 19:32:40.625 254 12580.48 65.62 54579.55 88888.00 2015-09-11 19:32:40.750 254 12580.48 65.60 54579.57 88888.00 2015-09-11 19:32:40.875 254 12580.48 65.62 54579.60 88888.00 2015-09-11 19:32:41.000 254 12580.50 65.62 54579.57 88888.00 2015-09-11 19:32:41.125 254 12580.55 65.60 54579.57 88888.00 2015-09-11 19:32:41.250 254 12580.50 65.60 54579.60 88888.00 2015-09-11 19:32:41.375 254 12580.50 65.60 54579.60 88888.00 2015-09-11 19:32:41.500 254 12580.45 65.58 54579.60 88888.00 2015-09-11 19:32:41.625 254 12580.45 65.60 54579.57 88888.00 2015-09-11 19:32:41.750 254 12580.45 65.58 54579.60 88888.00 2015-09-11 19:32:41.875 254 12580.42 65.58 54579.62 88888.00 2015-09-11 19:32:42.000 254 12580.42 65.55 54579.60 88888.00 2015-09-11 19:32:42.125 254 12580.40 65.58 54579.60 88888.00 2015-09-11 19:32:42.250 254 12580.35 65.53 54579.62 88888.00 2015-09-11 19:32:42.375 254 12580.38 65.53 54579.60 88888.00 2015-09-11 19:32:42.500 254 12580.38 65.55 54579.65 88888.00 2015-09-11 19:32:42.625 254 12580.40 65.55 54579.65 88888.00 2015-09-11 19:32:42.750 254 12580.40 65.53 54579.65 88888.00 2015-09-11 19:32:42.875 254 12580.40 65.53 54579.68 88888.00 2015-09-11 19:32:43.000 254 12580.38 65.50 54579.68 88888.00 2015-09-11 19:32:43.125 254 12580.40 65.47 54579.68 88888.00 2015-09-11 19:32:43.250 254 12580.35 65.47 54579.68 88888.00 2015-09-11 19:32:43.375 254 12580.38 65.50 54579.70 88888.00 2015-09-11 19:32:43.500 254 12580.40 65.50 54579.72 88888.00 2015-09-11 19:32:43.625 254 12580.42 65.47 54579.72 88888.00 2015-09-11 19:32:43.750 254 12580.42 65.47 54579.72 88888.00 2015-09-11 19:32:43.875 254 12580.45 65.45 54579.72 88888.00 2015-09-11 19:32:44.000 254 12580.40 65.45 54579.72 88888.00 2015-09-11 19:32:44.125 254 12580.35 65.42 54579.70 88888.00 2015-09-11 19:32:44.250 254 12580.35 65.45 54579.72 88888.00 2015-09-11 19:32:44.375 254 12580.30 65.42 54579.75 88888.00 2015-09-11 19:32:44.500 254 12580.25 65.40 54579.75 88888.00 2015-09-11 19:32:44.625 254 12580.35 65.38 54579.72 88888.00 2015-09-11 19:32:44.750 254 12580.33 65.38 54579.72 88888.00 2015-09-11 19:32:44.875 254 12580.30 65.40 54579.72 88888.00 2015-09-11 19:32:45.000 254 12580.27 65.40 54579.75 88888.00 2015-09-11 19:32:45.125 254 12580.30 65.40 54579.78 88888.00 2015-09-11 19:32:45.250 254 12580.23 65.35 54579.78 88888.00 2015-09-11 19:32:45.375 254 12580.17 65.35 54579.75 88888.00 2015-09-11 19:32:45.500 254 12580.12 65.35 54579.78 88888.00 2015-09-11 19:32:45.625 254 12580.17 65.35 54579.82 88888.00 2015-09-11 19:32:45.750 254 12580.25 65.33 54579.80 88888.00 2015-09-11 19:32:45.875 254 12580.20 65.33 54579.82 88888.00 2015-09-11 19:32:46.000 254 12580.12 65.33 54579.80 88888.00 2015-09-11 19:32:46.125 254 12580.10 65.30 54579.78 88888.00 2015-09-11 19:32:46.250 254 12580.08 65.25 54579.82 88888.00 2015-09-11 19:32:46.375 254 12580.12 65.25 54579.82 88888.00 2015-09-11 19:32:46.500 254 12580.12 65.33 54579.82 88888.00 2015-09-11 19:32:46.625 254 12580.12 65.33 54579.82 88888.00 2015-09-11 19:32:46.750 254 12580.17 65.30 54579.82 88888.00 2015-09-11 19:32:46.875 254 12580.20 65.30 54579.82 88888.00 2015-09-11 19:32:47.000 254 12580.27 65.25 54579.80 88888.00 2015-09-11 19:32:47.125 254 12580.27 65.22 54579.85 88888.00 2015-09-11 19:32:47.250 254 12580.23 65.20 54579.88 88888.00 2015-09-11 19:32:47.375 254 12580.20 65.20 54579.82 88888.00 2015-09-11 19:32:47.500 254 12580.17 65.22 54579.82 88888.00 2015-09-11 19:32:47.625 254 12580.15 65.25 54579.85 88888.00 2015-09-11 19:32:47.750 254 12580.17 65.22 54579.82 88888.00 2015-09-11 19:32:47.875 254 12580.15 65.22 54579.82 88888.00 2015-09-11 19:32:48.000 254 12580.15 65.25 54579.80 88888.00 2015-09-11 19:32:48.125 254 12580.17 65.25 54579.80 88888.00 2015-09-11 19:32:48.250 254 12580.27 65.28 54579.80 88888.00 2015-09-11 19:32:48.375 254 12580.35 65.28 54579.80 88888.00 2015-09-11 19:32:48.500 254 12580.27 65.25 54579.80 88888.00 2015-09-11 19:32:48.625 254 12580.25 65.30 54579.80 88888.00 2015-09-11 19:32:48.750 254 12580.30 65.35 54579.80 88888.00 2015-09-11 19:32:48.875 254 12580.33 65.33 54579.80 88888.00 2015-09-11 19:32:49.000 254 12580.33 65.33 54579.78 88888.00 2015-09-11 19:32:49.125 254 12580.42 65.28 54579.78 88888.00 2015-09-11 19:32:49.250 254 12580.48 65.30 54579.80 88888.00 2015-09-11 19:32:49.375 254 12580.55 65.33 54579.78 88888.00 2015-09-11 19:32:49.500 254 12580.58 65.35 54579.75 88888.00 2015-09-11 19:32:49.625 254 12580.60 65.33 54579.75 88888.00 2015-09-11 19:32:49.750 254 12580.58 65.30 54579.75 88888.00 2015-09-11 19:32:49.875 254 12580.55 65.33 54579.78 88888.00 2015-09-11 19:32:50.000 254 12580.58 65.33 54579.75 88888.00 2015-09-11 19:32:50.125 254 12580.58 65.30 54579.75 88888.00 2015-09-11 19:32:50.250 254 12580.58 65.35 54579.75 88888.00 2015-09-11 19:32:50.375 254 12580.65 65.38 54579.72 88888.00 2015-09-11 19:32:50.500 254 12580.65 65.40 54579.75 88888.00 2015-09-11 19:32:50.625 254 12580.67 65.42 54579.75 88888.00 2015-09-11 19:32:50.750 254 12580.70 65.45 54579.75 88888.00 2015-09-11 19:32:50.875 254 12580.65 65.45 54579.75 88888.00 2015-09-11 19:32:51.000 254 12580.70 65.47 54579.70 88888.00 2015-09-11 19:32:51.125 254 12580.80 65.50 54579.70 88888.00 2015-09-11 19:32:51.250 254 12580.83 65.47 54579.68 88888.00 2015-09-11 19:32:51.375 254 12580.88 65.53 54579.65 88888.00 2015-09-11 19:32:51.500 254 12580.90 65.53 54579.65 88888.00 2015-09-11 19:32:51.625 254 12580.98 65.58 54579.68 88888.00 2015-09-11 19:32:51.750 254 12581.02 65.62 54579.70 88888.00 2015-09-11 19:32:51.875 254 12581.02 65.62 54579.70 88888.00 2015-09-11 19:32:52.000 254 12581.00 65.60 54579.68 88888.00 2015-09-11 19:32:52.125 254 12581.00 65.62 54579.68 88888.00 2015-09-11 19:32:52.250 254 12581.05 65.67 54579.68 88888.00 2015-09-11 19:32:52.375 254 12581.08 65.70 54579.65 88888.00 2015-09-11 19:32:52.500 254 12581.10 65.72 54579.62 88888.00 2015-09-11 19:32:52.625 254 12581.15 65.72 54579.62 88888.00 2015-09-11 19:32:52.750 254 12581.17 65.75 54579.60 88888.00 2015-09-11 19:32:52.875 254 12581.20 65.75 54579.62 88888.00 2015-09-11 19:32:53.000 254 12581.23 65.80 54579.60 88888.00 2015-09-11 19:32:53.125 254 12581.25 65.85 54579.62 88888.00 2015-09-11 19:32:53.250 254 12581.23 65.85 54579.62 88888.00 2015-09-11 19:32:53.375 254 12581.30 65.85 54579.62 88888.00 2015-09-11 19:32:53.500 254 12581.33 65.88 54579.60 88888.00 2015-09-11 19:32:53.625 254 12581.35 65.88 54579.60 88888.00 2015-09-11 19:32:53.750 254 12581.40 65.90 54579.57 88888.00 2015-09-11 19:32:53.875 254 12581.48 65.92 54579.60 88888.00 2015-09-11 19:32:54.000 254 12581.48 65.92 54579.60 88888.00 2015-09-11 19:32:54.125 254 12581.45 65.97 54579.57 88888.00 2015-09-11 19:32:54.250 254 12581.40 65.97 54579.57 88888.00 2015-09-11 19:32:54.375 254 12581.40 66.03 54579.55 88888.00 2015-09-11 19:32:54.500 254 12581.40 66.08 54579.57 88888.00 2015-09-11 19:32:54.625 254 12581.42 66.10 54579.57 88888.00 2015-09-11 19:32:54.750 254 12581.48 66.10 54579.55 88888.00 2015-09-11 19:32:54.875 254 12581.50 66.10 54579.55 88888.00 2015-09-11 19:32:55.000 254 12581.48 66.08 54579.55 88888.00 2015-09-11 19:32:55.125 254 12581.52 66.12 54579.55 88888.00 2015-09-11 19:32:55.250 254 12581.52 66.15 54579.55 88888.00 2015-09-11 19:32:55.375 254 12581.55 66.15 54579.55 88888.00 2015-09-11 19:32:55.500 254 12581.52 66.15 54579.55 88888.00 2015-09-11 19:32:55.625 254 12581.55 66.17 54579.53 88888.00 2015-09-11 19:32:55.750 254 12581.52 66.22 54579.55 88888.00 2015-09-11 19:32:55.875 254 12581.50 66.25 54579.57 88888.00 2015-09-11 19:32:56.000 254 12581.50 66.28 54579.55 88888.00 2015-09-11 19:32:56.125 254 12581.55 66.28 54579.55 88888.00 2015-09-11 19:32:56.250 254 12581.55 66.28 54579.57 88888.00 2015-09-11 19:32:56.375 254 12581.62 66.30 54579.55 88888.00 2015-09-11 19:32:56.500 254 12581.58 66.33 54579.55 88888.00 2015-09-11 19:32:56.625 254 12581.55 66.33 54579.55 88888.00 2015-09-11 19:32:56.750 254 12581.52 66.33 54579.55 88888.00 2015-09-11 19:32:56.875 254 12581.48 66.35 54579.57 88888.00 2015-09-11 19:32:57.000 254 12581.42 66.38 54579.57 88888.00 2015-09-11 19:32:57.125 254 12581.45 66.40 54579.57 88888.00 2015-09-11 19:32:57.250 254 12581.42 66.38 54579.60 88888.00 2015-09-11 19:32:57.375 254 12581.42 66.40 54579.60 88888.00 2015-09-11 19:32:57.500 254 12581.42 66.38 54579.62 88888.00 2015-09-11 19:32:57.625 254 12581.48 66.40 54579.60 88888.00 2015-09-11 19:32:57.750 254 12581.48 66.40 54579.60 88888.00 2015-09-11 19:32:57.875 254 12581.48 66.42 54579.60 88888.00 2015-09-11 19:32:58.000 254 12581.45 66.42 54579.60 88888.00 2015-09-11 19:32:58.125 254 12581.48 66.47 54579.65 88888.00 2015-09-11 19:32:58.250 254 12581.42 66.45 54579.65 88888.00 2015-09-11 19:32:58.375 254 12581.42 66.45 54579.65 88888.00 2015-09-11 19:32:58.500 254 12581.40 66.45 54579.65 88888.00 2015-09-11 19:32:58.625 254 12581.38 66.50 54579.65 88888.00 2015-09-11 19:32:58.750 254 12581.33 66.50 54579.65 88888.00 2015-09-11 19:32:58.875 254 12581.35 66.47 54579.70 88888.00 2015-09-11 19:32:59.000 254 12581.27 66.45 54579.70 88888.00 2015-09-11 19:32:59.125 254 12581.17 66.45 54579.68 88888.00 2015-09-11 19:32:59.250 254 12581.17 66.50 54579.68 88888.00 2015-09-11 19:32:59.375 254 12581.25 66.50 54579.70 88888.00 2015-09-11 19:32:59.500 254 12581.30 66.50 54579.72 88888.00 2015-09-11 19:32:59.625 254 12581.30 66.47 54579.72 88888.00 2015-09-11 19:32:59.750 254 12581.27 66.45 54579.72 88888.00 2015-09-11 19:32:59.875 254 12581.23 66.42 54579.72 88888.00 2015-09-11 19:33:00.000 254 12581.23 66.42 54579.72 88888.00 2015-09-11 19:33:00.125 254 12581.25 66.45 54579.75 88888.00 2015-09-11 19:33:00.250 254 12581.25 66.45 54579.75 88888.00 2015-09-11 19:33:00.375 254 12581.23 66.42 54579.78 88888.00 2015-09-11 19:33:00.500 254 12581.20 66.42 54579.80 88888.00 2015-09-11 19:33:00.625 254 12581.20 66.42 54579.82 88888.00 2015-09-11 19:33:00.750 254 12581.17 66.42 54579.82 88888.00 2015-09-11 19:33:00.875 254 12581.15 66.42 54579.85 88888.00 2015-09-11 19:33:01.000 254 12581.15 66.40 54579.85 88888.00 2015-09-11 19:33:01.125 254 12581.15 66.40 54579.88 88888.00 2015-09-11 19:33:01.250 254 12581.12 66.35 54579.85 88888.00 2015-09-11 19:33:01.375 254 12581.15 66.38 54579.82 88888.00 2015-09-11 19:33:01.500 254 12581.17 66.38 54579.82 88888.00 2015-09-11 19:33:01.625 254 12581.12 66.35 54579.88 88888.00 2015-09-11 19:33:01.750 254 12581.08 66.35 54579.88 88888.00 2015-09-11 19:33:01.875 254 12581.08 66.33 54579.88 88888.00 2015-09-11 19:33:02.000 254 12581.10 66.33 54579.88 88888.00 2015-09-11 19:33:02.125 254 12581.10 66.28 54579.88 88888.00 2015-09-11 19:33:02.250 254 12581.08 66.28 54579.90 88888.00 2015-09-11 19:33:02.375 254 12580.95 66.25 54579.93 88888.00 2015-09-11 19:33:02.500 254 12580.90 66.20 54579.93 88888.00 2015-09-11 19:33:02.625 254 12580.95 66.17 54579.93 88888.00 2015-09-11 19:33:02.750 254 12580.98 66.20 54579.90 88888.00 2015-09-11 19:33:02.875 254 12580.92 66.20 54579.95 88888.00 2015-09-11 19:33:03.000 254 12580.95 66.17 54580.00 88888.00 2015-09-11 19:33:03.125 254 12581.00 66.17 54580.00 88888.00 2015-09-11 19:33:03.250 254 12580.95 66.10 54580.00 88888.00 2015-09-11 19:33:03.375 254 12580.92 66.12 54579.97 88888.00 2015-09-11 19:33:03.500 254 12580.88 66.08 54579.97 88888.00 2015-09-11 19:33:03.625 254 12580.85 66.05 54579.97 88888.00 2015-09-11 19:33:03.750 254 12580.88 66.03 54580.00 88888.00 2015-09-11 19:33:03.875 254 12580.88 66.00 54580.00 88888.00 2015-09-11 19:33:04.000 254 12580.92 65.97 54579.97 88888.00 2015-09-11 19:33:04.125 254 12581.00 65.95 54579.97 88888.00 2015-09-11 19:33:04.250 254 12581.00 65.92 54580.00 88888.00 2015-09-11 19:33:04.375 254 12581.02 65.95 54580.00 88888.00 2015-09-11 19:33:04.500 254 12581.00 65.92 54580.00 88888.00 2015-09-11 19:33:04.625 254 12581.00 65.90 54580.03 88888.00 2015-09-11 19:33:04.750 254 12581.00 65.90 54580.03 88888.00 2015-09-11 19:33:04.875 254 12581.00 65.88 54580.03 88888.00 2015-09-11 19:33:05.000 254 12580.92 65.83 54580.03 88888.00 2015-09-11 19:33:05.125 254 12580.88 65.80 54580.05 88888.00 2015-09-11 19:33:05.250 254 12580.90 65.80 54580.03 88888.00 2015-09-11 19:33:05.375 254 12580.98 65.78 54580.03 88888.00 2015-09-11 19:33:05.500 254 12580.92 65.75 54580.05 88888.00 2015-09-11 19:33:05.625 254 12580.90 65.72 54580.07 88888.00 2015-09-11 19:33:05.750 254 12580.92 65.70 54580.05 88888.00 2015-09-11 19:33:05.875 254 12580.90 65.67 54580.07 88888.00 2015-09-11 19:33:06.000 254 12580.90 65.65 54580.07 88888.00 2015-09-11 19:33:06.125 254 12580.92 65.62 54580.07 88888.00 2015-09-11 19:33:06.250 254 12581.00 65.60 54580.10 88888.00 2015-09-11 19:33:06.375 254 12581.02 65.62 54580.07 88888.00 2015-09-11 19:33:06.500 254 12580.95 65.62 54580.12 88888.00 2015-09-11 19:33:06.625 254 12580.90 65.60 54580.10 88888.00 2015-09-11 19:33:06.750 254 12580.92 65.58 54580.10 88888.00 2015-09-11 19:33:06.875 254 12581.00 65.55 54580.07 88888.00 2015-09-11 19:33:07.000 254 12581.00 65.53 54580.07 88888.00 2015-09-11 19:33:07.125 254 12580.95 65.53 54580.10 88888.00 2015-09-11 19:33:07.250 254 12580.90 65.50 54580.12 88888.00 2015-09-11 19:33:07.375 254 12580.98 65.47 54580.15 88888.00 2015-09-11 19:33:07.500 254 12581.00 65.47 54580.12 88888.00 2015-09-11 19:33:07.625 254 12580.98 65.47 54580.12 88888.00 2015-09-11 19:33:07.750 254 12581.00 65.45 54580.15 88888.00 2015-09-11 19:33:07.875 254 12581.02 65.45 54580.15 88888.00 2015-09-11 19:33:08.000 254 12581.00 65.40 54580.15 88888.00 2015-09-11 19:33:08.125 254 12581.02 65.35 54580.18 88888.00 2015-09-11 19:33:08.250 254 12581.05 65.35 54580.18 88888.00 2015-09-11 19:33:08.375 254 12581.12 65.35 54580.18 88888.00 2015-09-11 19:33:08.500 254 12581.10 65.35 54580.18 88888.00 2015-09-11 19:33:08.625 254 12581.10 65.35 54580.18 88888.00 2015-09-11 19:33:08.750 254 12581.10 65.38 54580.22 88888.00 2015-09-11 19:33:08.875 254 12581.15 65.35 54580.18 88888.00 2015-09-11 19:33:09.000 254 12581.23 65.30 54580.18 88888.00 2015-09-11 19:33:09.125 254 12581.20 65.30 54580.20 88888.00 2015-09-11 19:33:09.250 254 12581.15 65.28 54580.22 88888.00 2015-09-11 19:33:09.375 254 12581.25 65.28 54580.18 88888.00 2015-09-11 19:33:09.500 254 12581.33 65.28 54580.18 88888.00 2015-09-11 19:33:09.625 254 12581.25 65.28 54580.22 88888.00 2015-09-11 19:33:09.750 254 12581.23 65.25 54580.20 88888.00 2015-09-11 19:33:09.875 254 12581.27 65.25 54580.18 88888.00 2015-09-11 19:33:10.000 254 12581.27 65.25 54580.18 88888.00 2015-09-11 19:33:10.125 254 12581.30 65.22 54580.22 88888.00 2015-09-11 19:33:10.250 254 12581.30 65.20 54580.25 88888.00 2015-09-11 19:33:10.375 254 12581.35 65.20 54580.22 88888.00 2015-09-11 19:33:10.500 254 12581.40 65.17 54580.20 88888.00 2015-09-11 19:33:10.625 254 12581.45 65.20 54580.22 88888.00 2015-09-11 19:33:10.750 254 12581.40 65.20 54580.15 88888.00 2015-09-11 19:33:10.875 254 12581.38 65.17 54580.18 88888.00 2015-09-11 19:33:11.000 254 12581.40 65.20 54580.20 88888.00 2015-09-11 19:33:11.125 254 12581.48 65.17 54580.20 88888.00 2015-09-11 19:33:11.250 254 12581.48 65.15 54580.22 88888.00 2015-09-11 19:33:11.375 254 12581.55 65.12 54580.18 88888.00 2015-09-11 19:33:11.500 254 12581.60 65.15 54580.20 88888.00 2015-09-11 19:33:11.625 254 12581.58 65.10 54580.22 88888.00 2015-09-11 19:33:11.750 254 12581.52 65.12 54580.18 88888.00 2015-09-11 19:33:11.875 254 12581.55 65.12 54580.15 88888.00 2015-09-11 19:33:12.000 254 12581.58 65.12 54580.15 88888.00 2015-09-11 19:33:12.125 254 12581.52 65.10 54580.15 88888.00 2015-09-11 19:33:12.250 254 12581.50 65.10 54580.20 88888.00 2015-09-11 19:33:12.375 254 12581.62 65.08 54580.18 88888.00 2015-09-11 19:33:12.500 254 12581.65 65.10 54580.18 88888.00 2015-09-11 19:33:12.625 254 12581.62 65.08 54580.18 88888.00 2015-09-11 19:33:12.750 254 12581.60 65.05 54580.18 88888.00 2015-09-11 19:33:12.875 254 12581.67 65.12 54580.20 88888.00 2015-09-11 19:33:13.000 254 12581.70 65.15 54580.20 88888.00 2015-09-11 19:33:13.125 254 12581.70 65.12 54580.15 88888.00 2015-09-11 19:33:13.250 254 12581.65 65.12 54580.18 88888.00 2015-09-11 19:33:13.375 254 12581.67 65.12 54580.20 88888.00 2015-09-11 19:33:13.500 254 12581.67 65.10 54580.18 88888.00 2015-09-11 19:33:13.625 254 12581.77 65.12 54580.20 88888.00 2015-09-11 19:33:13.750 254 12581.77 65.15 54580.18 88888.00 2015-09-11 19:33:13.875 254 12581.77 65.17 54580.20 88888.00 2015-09-11 19:33:14.000 254 12581.80 65.15 54580.20 88888.00 2015-09-11 19:33:14.125 254 12581.90 65.15 54580.18 88888.00 2015-09-11 19:33:14.250 254 12581.88 65.12 54580.18 88888.00 2015-09-11 19:33:14.375 254 12581.88 65.15 54580.18 88888.00 2015-09-11 19:33:14.500 254 12581.88 65.17 54580.20 88888.00 2015-09-11 19:33:14.625 254 12581.88 65.17 54580.20 88888.00 2015-09-11 19:33:14.750 254 12581.95 65.17 54580.18 88888.00 2015-09-11 19:33:14.875 254 12582.00 65.20 54580.18 88888.00 2015-09-11 19:33:15.000 254 12582.00 65.17 54580.18 88888.00 2015-09-11 19:33:15.125 254 12582.05 65.20 54580.18 88888.00 2015-09-11 19:33:15.250 254 12582.05 65.20 54580.20 88888.00 2015-09-11 19:33:15.375 254 12582.12 65.22 54580.20 88888.00 2015-09-11 19:33:15.500 254 12582.10 65.20 54580.18 88888.00 2015-09-11 19:33:15.625 254 12582.12 65.20 54580.15 88888.00 2015-09-11 19:33:15.750 254 12582.12 65.25 54580.15 88888.00 2015-09-11 19:33:15.875 254 12582.10 65.28 54580.18 88888.00 2015-09-11 19:33:16.000 254 12582.10 65.28 54580.18 88888.00 2015-09-11 19:33:16.125 254 12582.10 65.28 54580.18 88888.00 2015-09-11 19:33:16.250 254 12582.12 65.25 54580.18 88888.00 2015-09-11 19:33:16.375 254 12582.15 65.30 54580.15 88888.00 2015-09-11 19:33:16.500 254 12582.08 65.33 54580.18 88888.00 2015-09-11 19:33:16.625 254 12582.08 65.35 54580.18 88888.00 2015-09-11 19:33:16.750 254 12582.15 65.35 54580.18 88888.00 2015-09-11 19:33:16.875 254 12582.23 65.38 54580.20 88888.00 2015-09-11 19:33:17.000 254 12582.23 65.35 54580.18 88888.00 2015-09-11 19:33:17.125 254 12582.23 65.38 54580.18 88888.00 2015-09-11 19:33:17.250 254 12582.10 65.38 54580.18 88888.00 2015-09-11 19:33:17.375 254 12582.08 65.40 54580.18 88888.00 2015-09-11 19:33:17.500 254 12582.05 65.40 54580.18 88888.00 2015-09-11 19:33:17.625 254 12582.15 65.38 54580.18 88888.00 2015-09-11 19:33:17.750 254 12582.15 65.38 54580.18 88888.00 2015-09-11 19:33:17.875 254 12582.12 65.40 54580.18 88888.00 2015-09-11 19:33:18.000 254 12582.17 65.42 54580.18 88888.00 2015-09-11 19:33:18.125 254 12582.20 65.45 54580.22 88888.00 2015-09-11 19:33:18.250 254 12582.17 65.47 54580.22 88888.00 2015-09-11 19:33:18.375 254 12582.23 65.47 54580.22 88888.00 2015-09-11 19:33:18.500 254 12582.20 65.47 54580.20 88888.00 2015-09-11 19:33:18.625 254 12582.20 65.45 54580.20 88888.00 2015-09-11 19:33:18.750 254 12582.15 65.50 54580.25 88888.00 2015-09-11 19:33:18.875 254 12582.15 65.53 54580.28 88888.00 2015-09-11 19:33:19.000 254 12582.12 65.55 54580.20 88888.00 2015-09-11 19:33:19.125 254 12582.10 65.58 54580.20 88888.00 2015-09-11 19:33:19.250 254 12582.12 65.58 54580.20 88888.00 2015-09-11 19:33:19.375 254 12582.20 65.60 54580.25 88888.00 2015-09-11 19:33:19.500 254 12582.20 65.60 54580.28 88888.00 2015-09-11 19:33:19.625 254 12582.15 65.60 54580.28 88888.00 2015-09-11 19:33:19.750 254 12582.15 65.58 54580.25 88888.00 2015-09-11 19:33:19.875 254 12582.20 65.60 54580.28 88888.00 2015-09-11 19:33:20.000 254 12582.27 65.60 54580.25 88888.00 2015-09-11 19:33:20.125 254 12582.27 65.62 54580.28 88888.00 2015-09-11 19:33:20.250 254 12582.27 65.60 54580.28 88888.00 2015-09-11 19:33:20.375 254 12582.25 65.62 54580.25 88888.00 2015-09-11 19:33:20.500 254 12582.23 65.62 54580.25 88888.00 2015-09-11 19:33:20.625 254 12582.20 65.65 54580.25 88888.00 2015-09-11 19:33:20.750 254 12582.25 65.62 54580.28 88888.00 2015-09-11 19:33:20.875 254 12582.20 65.65 54580.28 88888.00 2015-09-11 19:33:21.000 254 12582.20 65.65 54580.30 88888.00 2015-09-11 19:33:21.125 254 12582.20 65.60 54580.28 88888.00 2015-09-11 19:33:21.250 254 12582.20 65.58 54580.28 88888.00 2015-09-11 19:33:21.375 254 12582.25 65.62 54580.30 88888.00 2015-09-11 19:33:21.500 254 12582.33 65.60 54580.30 88888.00 2015-09-11 19:33:21.625 254 12582.38 65.60 54580.30 88888.00 2015-09-11 19:33:21.750 254 12582.38 65.60 54580.25 88888.00 2015-09-11 19:33:21.875 254 12582.42 65.62 54580.28 88888.00 2015-09-11 19:33:22.000 254 12582.40 65.60 54580.30 88888.00 2015-09-11 19:33:22.125 254 12582.33 65.53 54580.32 88888.00 2015-09-11 19:33:22.250 254 12582.30 65.50 54580.35 88888.00 2015-09-11 19:33:22.375 254 12582.33 65.55 54580.35 88888.00 2015-09-11 19:33:22.500 254 12582.35 65.50 54580.32 88888.00 2015-09-11 19:33:22.625 254 12582.38 65.50 54580.35 88888.00 2015-09-11 19:33:22.750 254 12582.38 65.45 54580.35 88888.00 2015-09-11 19:33:22.875 254 12582.35 65.42 54580.35 88888.00 2015-09-11 19:33:23.000 254 12582.35 65.40 54580.35 88888.00 2015-09-11 19:33:23.125 254 12582.35 65.38 54580.43 88888.00 2015-09-11 19:33:23.250 254 12582.30 65.33 54580.40 88888.00 2015-09-11 19:33:23.375 254 12582.35 65.35 54580.43 88888.00 2015-09-11 19:33:23.500 254 12582.38 65.28 54580.40 88888.00 2015-09-11 19:33:23.625 254 12582.33 65.28 54580.40 88888.00 2015-09-11 19:33:23.750 254 12582.27 65.28 54580.43 88888.00 2015-09-11 19:33:23.875 254 12582.25 65.25 54580.45 88888.00 2015-09-11 19:33:24.000 254 12582.23 65.22 54580.45 88888.00 2015-09-11 19:33:24.125 254 12582.27 65.17 54580.45 88888.00 2015-09-11 19:33:24.250 254 12582.33 65.12 54580.45 88888.00 2015-09-11 19:33:24.375 254 12582.35 65.12 54580.45 88888.00 2015-09-11 19:33:24.500 254 12582.33 65.15 54580.45 88888.00 2015-09-11 19:33:24.625 254 12582.30 65.12 54580.47 88888.00 2015-09-11 19:33:24.750 254 12582.30 65.08 54580.45 88888.00 2015-09-11 19:33:24.875 254 12582.30 65.03 54580.50 88888.00 2015-09-11 19:33:25.000 254 12582.27 64.97 54580.47 88888.00 2015-09-11 19:33:25.125 254 12582.25 64.92 54580.53 88888.00 2015-09-11 19:33:25.250 254 12582.23 64.92 54580.55 88888.00 2015-09-11 19:33:25.375 254 12582.23 64.88 54580.55 88888.00 2015-09-11 19:33:25.500 254 12582.25 64.85 54580.55 88888.00 2015-09-11 19:33:25.625 254 12582.23 64.85 54580.57 88888.00 2015-09-11 19:33:25.750 254 12582.25 64.85 54580.57 88888.00 2015-09-11 19:33:25.875 254 12582.25 64.85 54580.60 88888.00 2015-09-11 19:33:26.000 254 12582.12 64.80 54580.60 88888.00 2015-09-11 19:33:26.125 254 12582.10 64.78 54580.62 88888.00 2015-09-11 19:33:26.250 254 12582.15 64.75 54580.62 88888.00 2015-09-11 19:33:26.375 254 12582.17 64.78 54580.65 88888.00 2015-09-11 19:33:26.500 254 12582.10 64.75 54580.65 88888.00 2015-09-11 19:33:26.625 254 12582.12 64.75 54580.65 88888.00 2015-09-11 19:33:26.750 254 12582.15 64.70 54580.65 88888.00 2015-09-11 19:33:26.875 254 12582.12 64.65 54580.62 88888.00 2015-09-11 19:33:27.000 254 12582.15 64.65 54580.65 88888.00 2015-09-11 19:33:27.125 254 12582.12 64.62 54580.70 88888.00 2015-09-11 19:33:27.250 254 12582.12 64.62 54580.70 88888.00 2015-09-11 19:33:27.375 254 12582.12 64.60 54580.70 88888.00 2015-09-11 19:33:27.500 254 12582.08 64.58 54580.72 88888.00 2015-09-11 19:33:27.625 254 12582.00 64.55 54580.72 88888.00 2015-09-11 19:33:27.750 254 12581.98 64.53 54580.70 88888.00 2015-09-11 19:33:27.875 254 12582.08 64.55 54580.70 88888.00 2015-09-11 19:33:28.000 254 12582.12 64.53 54580.68 88888.00 2015-09-11 19:33:28.125 254 12582.05 64.45 54580.68 88888.00 2015-09-11 19:33:28.250 254 12581.98 64.47 54580.70 88888.00 2015-09-11 19:33:28.375 254 12582.00 64.47 54580.70 88888.00 2015-09-11 19:33:28.500 254 12582.02 64.45 54580.72 88888.00 2015-09-11 19:33:28.625 254 12581.98 64.42 54580.72 88888.00 2015-09-11 19:33:28.750 254 12581.95 64.40 54580.75 88888.00 2015-09-11 19:33:28.875 254 12581.95 64.38 54580.75 88888.00 2015-09-11 19:33:29.000 254 12581.98 64.33 54580.75 88888.00 2015-09-11 19:33:29.125 254 12581.98 64.30 54580.75 88888.00 2015-09-11 19:33:29.250 254 12581.90 64.30 54580.75 88888.00 2015-09-11 19:33:29.375 254 12581.90 64.28 54580.78 88888.00 2015-09-11 19:33:29.500 254 12581.88 64.22 54580.82 88888.00 2015-09-11 19:33:29.625 254 12581.80 64.22 54580.80 88888.00 2015-09-11 19:33:29.750 254 12581.75 64.22 54580.80 88888.00 2015-09-11 19:33:29.875 254 12581.80 64.22 54580.78 88888.00 2015-09-11 19:33:30.000 254 12581.85 64.20 54580.80 88888.00 2015-09-11 19:33:30.125 254 12581.85 64.20 54580.82 88888.00 2015-09-11 19:33:30.250 254 12581.75 64.20 54580.85 88888.00 2015-09-11 19:33:30.375 254 12581.70 64.17 54580.85 88888.00 2015-09-11 19:33:30.500 254 12581.70 64.20 54580.88 88888.00 2015-09-11 19:33:30.625 254 12581.70 64.20 54580.90 88888.00 2015-09-11 19:33:30.750 254 12581.73 64.15 54580.88 88888.00 2015-09-11 19:33:30.875 254 12581.65 64.15 54580.88 88888.00 2015-09-11 19:33:31.000 254 12581.67 64.12 54580.88 88888.00 2015-09-11 19:33:31.125 254 12581.67 64.12 54580.90 88888.00 2015-09-11 19:33:31.250 254 12581.60 64.10 54580.90 88888.00 2015-09-11 19:33:31.375 254 12581.62 64.12 54580.93 88888.00 2015-09-11 19:33:31.500 254 12581.65 64.15 54580.93 88888.00 2015-09-11 19:33:31.625 254 12581.62 64.15 54580.95 88888.00 2015-09-11 19:33:31.750 254 12581.55 64.15 54580.93 88888.00 2015-09-11 19:33:31.875 254 12581.55 64.12 54580.90 88888.00 2015-09-11 19:33:32.000 254 12581.50 64.12 54580.93 88888.00 2015-09-11 19:33:32.125 254 12581.48 64.12 54580.95 88888.00 2015-09-11 19:33:32.250 254 12581.50 64.12 54580.97 88888.00 2015-09-11 19:33:32.375 254 12581.55 64.12 54580.97 88888.00 2015-09-11 19:33:32.500 254 12581.52 64.12 54580.95 88888.00 2015-09-11 19:33:32.625 254 12581.52 64.15 54580.95 88888.00 2015-09-11 19:33:32.750 254 12581.48 64.15 54580.95 88888.00 2015-09-11 19:33:32.875 254 12581.50 64.15 54580.95 88888.00 2015-09-11 19:33:33.000 254 12581.48 64.17 54580.95 88888.00 2015-09-11 19:33:33.125 254 12581.42 64.17 54580.95 88888.00 2015-09-11 19:33:33.250 254 12581.38 64.17 54580.97 88888.00 2015-09-11 19:33:33.375 254 12581.40 64.17 54580.97 88888.00 2015-09-11 19:33:33.500 254 12581.38 64.17 54580.97 88888.00 2015-09-11 19:33:33.625 254 12581.40 64.20 54580.97 88888.00 2015-09-11 19:33:33.750 254 12581.38 64.20 54581.00 88888.00 2015-09-11 19:33:33.875 254 12581.33 64.22 54580.97 88888.00 2015-09-11 19:33:34.000 254 12581.35 64.20 54580.95 88888.00 2015-09-11 19:33:34.125 254 12581.35 64.22 54580.97 88888.00 2015-09-11 19:33:34.250 254 12581.30 64.22 54581.00 88888.00 2015-09-11 19:33:34.375 254 12581.33 64.22 54581.00 88888.00 2015-09-11 19:33:34.500 254 12581.33 64.25 54581.00 88888.00 2015-09-11 19:33:34.625 254 12581.35 64.25 54580.97 88888.00 2015-09-11 19:33:34.750 254 12581.35 64.25 54580.97 88888.00 2015-09-11 19:33:34.875 254 12581.40 64.25 54580.97 88888.00 2015-09-11 19:33:35.000 254 12581.42 64.25 54580.97 88888.00 2015-09-11 19:33:35.125 254 12581.45 64.28 54580.97 88888.00 2015-09-11 19:33:35.250 254 12581.40 64.28 54581.03 88888.00 2015-09-11 19:33:35.375 254 12581.40 64.30 54581.00 88888.00 2015-09-11 19:33:35.500 254 12581.40 64.33 54581.00 88888.00 2015-09-11 19:33:35.625 254 12581.40 64.33 54580.97 88888.00 2015-09-11 19:33:35.750 254 12581.40 64.33 54580.95 88888.00 2015-09-11 19:33:35.875 254 12581.42 64.33 54580.95 88888.00 2015-09-11 19:33:36.000 254 12581.42 64.33 54580.93 88888.00 2015-09-11 19:33:36.125 254 12581.40 64.35 54580.95 88888.00 2015-09-11 19:33:36.250 254 12581.38 64.33 54580.95 88888.00 2015-09-11 19:33:36.375 254 12581.45 64.38 54580.95 88888.00 2015-09-11 19:33:36.500 254 12581.45 64.38 54580.97 88888.00 2015-09-11 19:33:36.625 254 12581.45 64.40 54580.95 88888.00 2015-09-11 19:33:36.750 254 12581.45 64.42 54580.95 88888.00 2015-09-11 19:33:36.875 254 12581.52 64.40 54580.95 88888.00 2015-09-11 19:33:37.000 254 12581.58 64.42 54580.93 88888.00 2015-09-11 19:33:37.125 254 12581.60 64.47 54580.95 88888.00 2015-09-11 19:33:37.250 254 12581.55 64.47 54580.93 88888.00 2015-09-11 19:33:37.375 254 12581.55 64.45 54580.93 88888.00 2015-09-11 19:33:37.500 254 12581.55 64.45 54580.93 88888.00 2015-09-11 19:33:37.625 254 12581.60 64.53 54580.93 88888.00 2015-09-11 19:33:37.750 254 12581.65 64.55 54580.93 88888.00 2015-09-11 19:33:37.875 254 12581.67 64.58 54580.93 88888.00 2015-09-11 19:33:38.000 254 12581.67 64.55 54580.93 88888.00 2015-09-11 19:33:38.125 254 12581.75 64.55 54580.93 88888.00 2015-09-11 19:33:38.250 254 12581.88 64.58 54580.90 88888.00 2015-09-11 19:33:38.375 254 12581.98 64.55 54580.85 88888.00 2015-09-11 19:33:38.500 254 12581.98 64.55 54580.88 88888.00 2015-09-11 19:33:38.625 254 12581.98 64.58 54580.88 88888.00 2015-09-11 19:33:38.750 254 12582.00 64.55 54580.85 88888.00 2015-09-11 19:33:38.875 254 12582.05 64.58 54580.85 88888.00 2015-09-11 19:33:39.000 254 12582.12 64.58 54580.88 88888.00 2015-09-11 19:33:39.125 254 12582.23 64.60 54580.90 88888.00 2015-09-11 19:33:39.250 254 12582.25 64.60 54580.85 88888.00 2015-09-11 19:33:39.375 254 12582.30 64.60 54580.85 88888.00 2015-09-11 19:33:39.500 254 12582.38 64.60 54580.82 88888.00 2015-09-11 19:33:39.625 254 12582.38 64.62 54580.82 88888.00 2015-09-11 19:33:39.750 254 12582.38 64.62 54580.82 88888.00 2015-09-11 19:33:39.875 254 12582.45 64.62 54580.82 88888.00 2015-09-11 19:33:40.000 254 12582.45 64.62 54580.80 88888.00 2015-09-11 19:33:40.125 254 12582.45 64.62 54580.80 88888.00 2015-09-11 19:33:40.250 254 12582.48 64.58 54580.80 88888.00 2015-09-11 19:33:40.375 254 12582.52 64.62 54580.80 88888.00 2015-09-11 19:33:40.500 254 12582.58 64.67 54580.78 88888.00 2015-09-11 19:33:40.625 254 12582.60 64.67 54580.75 88888.00 2015-09-11 19:33:40.750 254 12582.65 64.60 54580.75 88888.00 2015-09-11 19:33:40.875 254 12582.75 64.53 54580.78 88888.00 2015-09-11 19:33:41.000 254 12582.77 64.55 54580.75 88888.00 2015-09-11 19:33:41.125 254 12582.77 64.65 54580.78 88888.00 2015-09-11 19:33:41.250 254 12582.77 64.65 54580.78 88888.00 2015-09-11 19:33:41.375 254 12582.77 64.65 54580.78 88888.00 2015-09-11 19:33:41.500 254 12582.83 64.65 54580.78 88888.00 2015-09-11 19:33:41.625 254 12582.85 64.67 54580.78 88888.00 2015-09-11 19:33:41.750 254 12582.92 64.65 54580.75 88888.00 2015-09-11 19:33:41.875 254 12582.98 64.62 54580.75 88888.00 2015-09-11 19:33:42.000 254 12582.95 64.65 54580.72 88888.00 2015-09-11 19:33:42.125 254 12582.98 64.65 54580.72 88888.00 2015-09-11 19:33:42.250 254 12582.95 64.62 54580.75 88888.00 2015-09-11 19:33:42.375 254 12583.08 64.65 54580.75 88888.00 2015-09-11 19:33:42.500 254 12583.17 64.65 54580.75 88888.00 2015-09-11 19:33:42.625 254 12583.20 64.65 54580.72 88888.00 2015-09-11 19:33:42.750 254 12583.17 64.65 54580.72 88888.00 2015-09-11 19:33:42.875 254 12583.20 64.65 54580.72 88888.00 2015-09-11 19:33:43.000 254 12583.23 64.62 54580.72 88888.00 2015-09-11 19:33:43.125 254 12583.25 64.60 54580.72 88888.00 2015-09-11 19:33:43.250 254 12583.25 64.55 54580.72 88888.00 2015-09-11 19:33:43.375 254 12583.25 64.58 54580.72 88888.00 2015-09-11 19:33:43.500 254 12583.27 64.58 54580.72 88888.00 2015-09-11 19:33:43.625 254 12583.35 64.55 54580.70 88888.00 2015-09-11 19:33:43.750 254 12583.42 64.53 54580.70 88888.00 2015-09-11 19:33:43.875 254 12583.48 64.53 54580.70 88888.00 2015-09-11 19:33:44.000 254 12583.50 64.50 54580.70 88888.00 2015-09-11 19:33:44.125 254 12583.48 64.50 54580.72 88888.00 2015-09-11 19:33:44.250 254 12583.52 64.50 54580.70 88888.00 2015-09-11 19:33:44.375 254 12583.60 64.50 54580.70 88888.00 2015-09-11 19:33:44.500 254 12583.58 64.47 54580.70 88888.00 2015-09-11 19:33:44.625 254 12583.55 64.45 54580.70 88888.00 2015-09-11 19:33:44.750 254 12583.60 64.45 54580.72 88888.00 2015-09-11 19:33:44.875 254 12583.65 64.42 54580.72 88888.00 2015-09-11 19:33:45.000 254 12583.67 64.45 54580.70 88888.00 2015-09-11 19:33:45.125 254 12583.70 64.47 54580.70 88888.00 2015-09-11 19:33:45.250 254 12583.73 64.47 54580.65 88888.00 2015-09-11 19:33:45.375 254 12583.77 64.45 54580.68 88888.00 2015-09-11 19:33:45.500 254 12583.73 64.45 54580.68 88888.00 2015-09-11 19:33:45.625 254 12583.73 64.45 54580.70 88888.00 2015-09-11 19:33:45.750 254 12583.75 64.45 54580.68 88888.00 2015-09-11 19:33:45.875 254 12583.77 64.42 54580.68 88888.00 2015-09-11 19:33:46.000 254 12583.83 64.40 54580.68 88888.00 2015-09-11 19:33:46.125 254 12583.75 64.42 54580.70 88888.00 2015-09-11 19:33:46.250 254 12583.67 64.38 54580.70 88888.00 2015-09-11 19:33:46.375 254 12583.73 64.35 54580.70 88888.00 2015-09-11 19:33:46.500 254 12583.80 64.40 54580.72 88888.00 2015-09-11 19:33:46.625 254 12583.85 64.42 54580.75 88888.00 2015-09-11 19:33:46.750 254 12583.90 64.35 54580.72 88888.00 2015-09-11 19:33:46.875 254 12583.90 64.35 54580.70 88888.00 2015-09-11 19:33:47.000 254 12583.90 64.33 54580.70 88888.00 2015-09-11 19:33:47.125 254 12583.85 64.35 54580.72 88888.00 2015-09-11 19:33:47.250 254 12583.73 64.38 54580.75 88888.00 2015-09-11 19:33:47.375 254 12583.70 64.30 54580.75 88888.00 2015-09-11 19:33:47.500 254 12583.73 64.30 54580.75 88888.00 2015-09-11 19:33:47.625 254 12583.83 64.28 54580.75 88888.00 2015-09-11 19:33:47.750 254 12583.85 64.25 54580.72 88888.00 2015-09-11 19:33:47.875 254 12583.80 64.25 54580.72 88888.00 2015-09-11 19:33:48.000 254 12583.77 64.22 54580.78 88888.00 2015-09-11 19:33:48.125 254 12583.83 64.25 54580.80 88888.00 2015-09-11 19:33:48.250 254 12583.85 64.25 54580.80 88888.00 2015-09-11 19:33:48.375 254 12583.85 64.20 54580.80 88888.00 2015-09-11 19:33:48.500 254 12583.83 64.15 54580.78 88888.00 2015-09-11 19:33:48.625 254 12583.75 64.15 54580.80 88888.00 2015-09-11 19:33:48.750 254 12583.75 64.12 54580.80 88888.00 2015-09-11 19:33:48.875 254 12583.77 64.15 54580.80 88888.00 2015-09-11 19:33:49.000 254 12583.83 64.12 54580.80 88888.00 2015-09-11 19:33:49.125 254 12583.80 64.12 54580.82 88888.00 2015-09-11 19:33:49.250 254 12583.80 64.12 54580.85 88888.00 2015-09-11 19:33:49.375 254 12583.77 64.12 54580.85 88888.00 2015-09-11 19:33:49.500 254 12583.67 64.10 54580.85 88888.00 2015-09-11 19:33:49.625 254 12583.67 64.05 54580.82 88888.00 2015-09-11 19:33:49.750 254 12583.62 64.00 54580.82 88888.00 2015-09-11 19:33:49.875 254 12583.60 64.00 54580.85 88888.00 2015-09-11 19:33:50.000 254 12583.67 64.03 54580.85 88888.00 2015-09-11 19:33:50.125 254 12583.65 64.00 54580.85 88888.00 2015-09-11 19:33:50.250 254 12583.65 63.98 54580.85 88888.00 2015-09-11 19:33:50.375 254 12583.62 64.00 54580.88 88888.00 2015-09-11 19:33:50.500 254 12583.73 63.98 54580.88 88888.00 2015-09-11 19:33:50.625 254 12583.70 63.98 54580.85 88888.00 2015-09-11 19:33:50.750 254 12583.60 63.95 54580.85 88888.00 2015-09-11 19:33:50.875 254 12583.55 63.92 54580.90 88888.00 2015-09-11 19:33:51.000 254 12583.50 63.92 54580.90 88888.00 2015-09-11 19:33:51.125 254 12583.52 63.92 54580.88 88888.00 2015-09-11 19:33:51.250 254 12583.50 63.90 54580.90 88888.00 2015-09-11 19:33:51.375 254 12583.55 63.92 54580.93 88888.00 2015-09-11 19:33:51.500 254 12583.52 63.88 54580.93 88888.00 2015-09-11 19:33:51.625 254 12583.50 63.85 54580.90 88888.00 2015-09-11 19:33:51.750 254 12583.40 63.85 54580.90 88888.00 2015-09-11 19:33:51.875 254 12583.42 63.77 54580.90 88888.00 2015-09-11 19:33:52.000 254 12583.45 63.75 54580.90 88888.00 2015-09-11 19:33:52.125 254 12583.42 63.77 54580.93 88888.00 2015-09-11 19:33:52.250 254 12583.40 63.77 54580.93 88888.00 2015-09-11 19:33:52.375 254 12583.38 63.80 54580.93 88888.00 2015-09-11 19:33:52.500 254 12583.40 63.80 54580.95 88888.00 2015-09-11 19:33:52.625 254 12583.38 63.83 54580.93 88888.00 2015-09-11 19:33:52.750 254 12583.35 63.83 54580.93 88888.00 2015-09-11 19:33:52.875 254 12583.38 63.80 54580.93 88888.00 2015-09-11 19:33:53.000 254 12583.42 63.77 54580.90 88888.00 2015-09-11 19:33:53.125 254 12583.38 63.73 54580.93 88888.00 2015-09-11 19:33:53.250 254 12583.35 63.67 54580.93 88888.00 2015-09-11 19:33:53.375 254 12583.45 63.67 54580.93 88888.00 2015-09-11 19:33:53.500 254 12583.48 63.73 54580.95 88888.00 2015-09-11 19:33:53.625 254 12583.40 63.73 54580.97 88888.00 2015-09-11 19:33:53.750 254 12583.38 63.73 54580.97 88888.00 2015-09-11 19:33:53.875 254 12583.33 63.73 54580.97 88888.00 2015-09-11 19:33:54.000 254 12583.40 63.67 54580.97 88888.00 2015-09-11 19:33:54.125 254 12583.50 63.70 54580.97 88888.00 2015-09-11 19:33:54.250 254 12583.50 63.70 54581.00 88888.00 2015-09-11 19:33:54.375 254 12583.48 63.75 54580.97 88888.00 2015-09-11 19:33:54.500 254 12583.48 63.75 54581.00 88888.00 2015-09-11 19:33:54.625 254 12583.45 63.73 54580.97 88888.00 2015-09-11 19:33:54.750 254 12583.40 63.67 54580.95 88888.00 2015-09-11 19:33:54.875 254 12583.48 63.67 54580.93 88888.00 2015-09-11 19:33:55.000 254 12583.48 63.67 54580.95 88888.00 2015-09-11 19:33:55.125 254 12583.50 63.67 54580.97 88888.00 2015-09-11 19:33:55.250 254 12583.48 63.67 54580.97 88888.00 2015-09-11 19:33:55.375 254 12583.55 63.67 54580.95 88888.00 2015-09-11 19:33:55.500 254 12583.55 63.67 54580.93 88888.00 2015-09-11 19:33:55.625 254 12583.55 63.67 54580.93 88888.00 2015-09-11 19:33:55.750 254 12583.60 63.70 54580.95 88888.00 2015-09-11 19:33:55.875 254 12583.62 63.73 54580.95 88888.00 2015-09-11 19:33:56.000 254 12583.58 63.77 54580.95 88888.00 2015-09-11 19:33:56.125 254 12583.62 63.77 54580.93 88888.00 2015-09-11 19:33:56.250 254 12583.60 63.73 54580.95 88888.00 2015-09-11 19:33:56.375 254 12583.62 63.75 54580.97 88888.00 2015-09-11 19:33:56.500 254 12583.67 63.77 54580.95 88888.00 2015-09-11 19:33:56.625 254 12583.73 63.73 54580.93 88888.00 2015-09-11 19:33:56.750 254 12583.73 63.75 54580.93 88888.00 2015-09-11 19:33:56.875 254 12583.73 63.80 54580.95 88888.00 2015-09-11 19:33:57.000 254 12583.70 63.83 54580.97 88888.00 2015-09-11 19:33:57.125 254 12583.67 63.85 54580.97 88888.00 2015-09-11 19:33:57.250 254 12583.65 63.83 54580.95 88888.00 2015-09-11 19:33:57.375 254 12583.62 63.77 54580.95 88888.00 2015-09-11 19:33:57.500 254 12583.65 63.83 54580.95 88888.00 2015-09-11 19:33:57.625 254 12583.70 63.88 54580.95 88888.00 2015-09-11 19:33:57.750 254 12583.67 63.90 54580.93 88888.00 2015-09-11 19:33:57.875 254 12583.67 63.92 54580.93 88888.00 2015-09-11 19:33:58.000 254 12583.65 63.92 54580.90 88888.00 2015-09-11 19:33:58.125 254 12583.67 63.95 54580.93 88888.00 2015-09-11 19:33:58.250 254 12583.67 63.98 54580.93 88888.00 2015-09-11 19:33:58.375 254 12583.73 63.98 54580.93 88888.00 2015-09-11 19:33:58.500 254 12583.75 63.98 54580.90 88888.00 2015-09-11 19:33:58.625 254 12583.75 64.00 54580.90 88888.00 2015-09-11 19:33:58.750 254 12583.75 64.03 54580.90 88888.00 2015-09-11 19:33:58.875 254 12583.73 64.05 54580.90 88888.00 2015-09-11 19:33:59.000 254 12583.77 64.12 54580.90 88888.00 2015-09-11 19:33:59.125 254 12583.88 64.15 54580.90 88888.00 2015-09-11 19:33:59.250 254 12583.85 64.10 54580.88 88888.00 2015-09-11 19:33:59.375 254 12583.88 64.12 54580.88 88888.00 2015-09-11 19:33:59.500 254 12583.90 64.15 54580.88 88888.00 2015-09-11 19:33:59.625 254 12583.92 64.20 54580.85 88888.00 2015-09-11 19:33:59.750 254 12583.92 64.20 54580.88 88888.00 2015-09-11 19:33:59.875 254 12583.95 64.25 54580.88 88888.00 2015-09-11 19:34:00.000 254 12583.92 64.25 54580.85 88888.00 2015-09-11 19:34:00.125 254 12583.88 64.30 54580.88 88888.00 2015-09-11 19:34:00.250 254 12583.85 64.33 54580.88 88888.00 2015-09-11 19:34:00.375 254 12583.92 64.35 54580.85 88888.00 2015-09-11 19:34:00.500 254 12583.90 64.38 54580.82 88888.00 2015-09-11 19:34:00.625 254 12583.90 64.40 54580.85 88888.00 2015-09-11 19:34:00.750 254 12583.92 64.42 54580.85 88888.00 2015-09-11 19:34:00.875 254 12583.92 64.45 54580.85 88888.00 2015-09-11 19:34:01.000 254 12583.98 64.45 54580.80 88888.00 2015-09-11 19:34:01.125 254 12583.95 64.47 54580.82 88888.00 2015-09-11 19:34:01.250 254 12584.00 64.50 54580.85 88888.00 2015-09-11 19:34:01.375 254 12584.12 64.53 54580.80 88888.00 2015-09-11 19:34:01.500 254 12584.15 64.55 54580.80 88888.00 2015-09-11 19:34:01.625 254 12584.10 64.60 54580.82 88888.00 2015-09-11 19:34:01.750 254 12584.12 64.62 54580.82 88888.00 2015-09-11 19:34:01.875 254 12584.15 64.62 54580.80 88888.00 2015-09-11 19:34:02.000 254 12584.12 64.67 54580.78 88888.00 2015-09-11 19:34:02.125 254 12584.15 64.70 54580.80 88888.00 2015-09-11 19:34:02.250 254 12584.12 64.72 54580.80 88888.00 2015-09-11 19:34:02.375 254 12584.15 64.75 54580.80 88888.00 2015-09-11 19:34:02.500 254 12584.23 64.78 54580.80 88888.00 2015-09-11 19:34:02.625 254 12584.25 64.83 54580.80 88888.00 2015-09-11 19:34:02.750 254 12584.25 64.85 54580.82 88888.00 2015-09-11 19:34:02.875 254 12584.20 64.85 54580.80 88888.00 2015-09-11 19:34:03.000 254 12584.15 64.88 54580.80 88888.00 2015-09-11 19:34:03.125 254 12584.17 64.88 54580.82 88888.00 2015-09-11 19:34:03.250 254 12584.15 64.88 54580.82 88888.00 2015-09-11 19:34:03.375 254 12584.20 64.90 54580.80 88888.00 2015-09-11 19:34:03.500 254 12584.25 64.92 54580.80 88888.00 2015-09-11 19:34:03.625 254 12584.33 64.95 54580.78 88888.00 2015-09-11 19:34:03.750 254 12584.30 64.92 54580.80 88888.00 2015-09-11 19:34:03.875 254 12584.20 64.95 54580.80 88888.00 2015-09-11 19:34:04.000 254 12584.15 64.92 54580.78 88888.00 2015-09-11 19:34:04.125 254 12584.17 64.97 54580.80 88888.00 2015-09-11 19:34:04.250 254 12584.20 65.03 54580.80 88888.00 2015-09-11 19:34:04.375 254 12584.27 65.03 54580.80 88888.00 2015-09-11 19:34:04.500 254 12584.30 65.03 54580.80 88888.00 2015-09-11 19:34:04.625 254 12584.27 65.05 54580.80 88888.00 2015-09-11 19:34:04.750 254 12584.27 65.10 54580.80 88888.00 2015-09-11 19:34:04.875 254 12584.30 65.10 54580.80 88888.00 2015-09-11 19:34:05.000 254 12584.30 65.10 54580.82 88888.00 2015-09-11 19:34:05.125 254 12584.20 65.12 54580.80 88888.00 2015-09-11 19:34:05.250 254 12584.15 65.12 54580.82 88888.00 2015-09-11 19:34:05.375 254 12584.23 65.15 54580.82 88888.00 2015-09-11 19:34:05.500 254 12584.30 65.12 54580.82 88888.00 2015-09-11 19:34:05.625 254 12584.27 65.15 54580.82 88888.00 2015-09-11 19:34:05.750 254 12584.27 65.12 54580.85 88888.00 2015-09-11 19:34:05.875 254 12584.27 65.17 54580.85 88888.00 2015-09-11 19:34:06.000 254 12584.30 65.20 54580.82 88888.00 2015-09-11 19:34:06.125 254 12584.20 65.20 54580.85 88888.00 2015-09-11 19:34:06.250 254 12584.10 65.20 54580.88 88888.00 2015-09-11 19:34:06.375 254 12584.12 65.20 54580.85 88888.00 2015-09-11 19:34:06.500 254 12584.15 65.22 54580.85 88888.00 2015-09-11 19:34:06.625 254 12584.20 65.25 54580.85 88888.00 2015-09-11 19:34:06.750 254 12584.20 65.25 54580.85 88888.00 2015-09-11 19:34:06.875 254 12584.17 65.25 54580.88 88888.00 2015-09-11 19:34:07.000 254 12584.15 65.28 54580.90 88888.00 2015-09-11 19:34:07.125 254 12584.15 65.25 54580.90 88888.00 2015-09-11 19:34:07.250 254 12584.10 65.20 54580.88 88888.00 2015-09-11 19:34:07.375 254 12584.08 65.22 54580.88 88888.00 2015-09-11 19:34:07.500 254 12584.05 65.22 54580.88 88888.00 2015-09-11 19:34:07.625 254 12584.05 65.28 54580.90 88888.00 2015-09-11 19:34:07.750 254 12584.10 65.25 54580.93 88888.00 2015-09-11 19:34:07.875 254 12584.15 65.22 54580.93 88888.00 2015-09-11 19:34:08.000 254 12584.05 65.25 54580.93 88888.00 2015-09-11 19:34:08.125 254 12584.00 65.28 54580.93 88888.00 2015-09-11 19:34:08.250 254 12583.95 65.28 54580.95 88888.00 2015-09-11 19:34:08.375 254 12584.00 65.30 54580.95 88888.00 2015-09-11 19:34:08.500 254 12583.98 65.30 54580.97 88888.00 2015-09-11 19:34:08.625 254 12583.95 65.30 54580.95 88888.00 2015-09-11 19:34:08.750 254 12584.00 65.33 54580.95 88888.00 2015-09-11 19:34:08.875 254 12584.08 65.35 54580.95 88888.00 2015-09-11 19:34:09.000 254 12584.02 65.30 54580.95 88888.00 2015-09-11 19:34:09.125 254 12583.90 65.28 54580.97 88888.00 2015-09-11 19:34:09.250 254 12583.85 65.25 54580.97 88888.00 2015-09-11 19:34:09.375 254 12583.90 65.28 54580.97 88888.00 2015-09-11 19:34:09.500 254 12583.92 65.25 54581.00 88888.00 2015-09-11 19:34:09.625 254 12583.92 65.22 54581.00 88888.00 2015-09-11 19:34:09.750 254 12583.92 65.25 54581.03 88888.00 2015-09-11 19:34:09.875 254 12583.90 65.25 54581.03 88888.00 2015-09-11 19:34:10.000 254 12583.83 65.28 54581.03 88888.00 2015-09-11 19:34:10.125 254 12583.85 65.28 54581.03 88888.00 2015-09-11 19:34:10.250 254 12583.83 65.25 54581.07 88888.00 2015-09-11 19:34:10.375 254 12583.88 65.28 54581.07 88888.00 2015-09-11 19:34:10.500 254 12583.83 65.25 54581.07 88888.00 2015-09-11 19:34:10.625 254 12583.77 65.25 54581.07 88888.00 2015-09-11 19:34:10.750 254 12583.70 65.25 54581.07 88888.00 2015-09-11 19:34:10.875 254 12583.70 65.28 54581.10 88888.00 2015-09-11 19:34:11.000 254 12583.73 65.25 54581.07 88888.00 2015-09-11 19:34:11.125 254 12583.73 65.28 54581.10 88888.00 2015-09-11 19:34:11.250 254 12583.65 65.25 54581.10 88888.00 2015-09-11 19:34:11.375 254 12583.58 65.22 54581.10 88888.00 2015-09-11 19:34:11.500 254 12583.65 65.22 54581.10 88888.00 2015-09-11 19:34:11.625 254 12583.67 65.20 54581.12 88888.00 2015-09-11 19:34:11.750 254 12583.67 65.25 54581.18 88888.00 2015-09-11 19:34:11.875 254 12583.62 65.25 54581.20 88888.00 2015-09-11 19:34:12.000 254 12583.62 65.25 54581.18 88888.00 2015-09-11 19:34:12.125 254 12583.60 65.25 54581.20 88888.00 2015-09-11 19:34:12.250 254 12583.62 65.25 54581.20 88888.00 2015-09-11 19:34:12.375 254 12583.62 65.25 54581.22 88888.00 2015-09-11 19:34:12.500 254 12583.65 65.22 54581.22 88888.00 2015-09-11 19:34:12.625 254 12583.65 65.25 54581.25 88888.00 2015-09-11 19:34:12.750 254 12583.58 65.25 54581.25 88888.00 2015-09-11 19:34:12.875 254 12583.58 65.25 54581.22 88888.00 2015-09-11 19:34:13.000 254 12583.52 65.22 54581.25 88888.00 2015-09-11 19:34:13.125 254 12583.50 65.17 54581.28 88888.00 2015-09-11 19:34:13.250 254 12583.42 65.20 54581.28 88888.00 2015-09-11 19:34:13.375 254 12583.48 65.22 54581.25 88888.00 2015-09-11 19:34:13.500 254 12583.50 65.22 54581.28 88888.00 2015-09-11 19:34:13.625 254 12583.58 65.22 54581.32 88888.00 2015-09-11 19:34:13.750 254 12583.52 65.20 54581.30 88888.00 2015-09-11 19:34:13.875 254 12583.48 65.17 54581.28 88888.00 2015-09-11 19:34:14.000 254 12583.45 65.15 54581.28 88888.00 2015-09-11 19:34:14.125 254 12583.42 65.12 54581.28 88888.00 2015-09-11 19:34:14.250 254 12583.40 65.17 54581.28 88888.00 2015-09-11 19:34:14.375 254 12583.38 65.22 54581.30 88888.00 2015-09-11 19:34:14.500 254 12583.35 65.22 54581.32 88888.00 2015-09-11 19:34:14.625 254 12583.33 65.20 54581.35 88888.00 2015-09-11 19:34:14.750 254 12583.33 65.17 54581.35 88888.00 2015-09-11 19:34:14.875 254 12583.30 65.17 54581.35 88888.00 2015-09-11 19:34:15.000 254 12583.27 65.20 54581.35 88888.00 2015-09-11 19:34:15.125 254 12583.25 65.17 54581.38 88888.00 2015-09-11 19:34:15.250 254 12583.23 65.15 54581.38 88888.00 2015-09-11 19:34:15.375 254 12583.25 65.20 54581.40 88888.00 2015-09-11 19:34:15.500 254 12583.20 65.20 54581.38 88888.00 2015-09-11 19:34:15.625 254 12583.17 65.15 54581.38 88888.00 2015-09-11 19:34:15.750 254 12583.20 65.10 54581.40 88888.00 2015-09-11 19:34:15.875 254 12583.20 65.17 54581.43 88888.00 2015-09-11 19:34:16.000 254 12583.17 65.15 54581.43 88888.00 2015-09-11 19:34:16.125 254 12583.17 65.15 54581.45 88888.00 2015-09-11 19:34:16.250 254 12583.15 65.17 54581.43 88888.00 2015-09-11 19:34:16.375 254 12583.15 65.15 54581.45 88888.00 2015-09-11 19:34:16.500 254 12583.15 65.17 54581.45 88888.00 2015-09-11 19:34:16.625 254 12583.12 65.17 54581.45 88888.00 2015-09-11 19:34:16.750 254 12583.12 65.17 54581.45 88888.00 2015-09-11 19:34:16.875 254 12583.08 65.17 54581.45 88888.00 2015-09-11 19:34:17.000 254 12583.02 65.20 54581.43 88888.00 2015-09-11 19:34:17.125 254 12583.08 65.20 54581.45 88888.00 2015-09-11 19:34:17.250 254 12583.12 65.20 54581.47 88888.00 2015-09-11 19:34:17.375 254 12583.10 65.22 54581.47 88888.00 2015-09-11 19:34:17.500 254 12583.05 65.22 54581.47 88888.00 2015-09-11 19:34:17.625 254 12583.05 65.20 54581.45 88888.00 2015-09-11 19:34:17.750 254 12583.00 65.22 54581.45 88888.00 2015-09-11 19:34:17.875 254 12582.95 65.20 54581.47 88888.00 2015-09-11 19:34:18.000 254 12582.90 65.22 54581.47 88888.00 2015-09-11 19:34:18.125 254 12582.90 65.22 54581.53 88888.00 2015-09-11 19:34:18.250 254 12582.83 65.22 54581.50 88888.00 2015-09-11 19:34:18.375 254 12582.83 65.22 54581.50 88888.00 2015-09-11 19:34:18.500 254 12582.83 65.25 54581.47 88888.00 2015-09-11 19:34:18.625 254 12582.85 65.22 54581.50 88888.00 2015-09-11 19:34:18.750 254 12582.80 65.22 54581.53 88888.00 2015-09-11 19:34:18.875 254 12582.77 65.22 54581.50 88888.00 2015-09-11 19:34:19.000 254 12582.75 65.22 54581.53 88888.00 2015-09-11 19:34:19.125 254 12582.70 65.22 54581.55 88888.00 2015-09-11 19:34:19.250 254 12582.70 65.25 54581.55 88888.00 2015-09-11 19:34:19.375 254 12582.67 65.28 54581.53 88888.00 2015-09-11 19:34:19.500 254 12582.60 65.30 54581.55 88888.00 2015-09-11 19:34:19.625 254 12582.65 65.30 54581.57 88888.00 2015-09-11 19:34:19.750 254 12582.70 65.28 54581.57 88888.00 2015-09-11 19:34:19.875 254 12582.75 65.30 54581.55 88888.00 2015-09-11 19:34:20.000 254 12582.75 65.33 54581.55 88888.00 2015-09-11 19:34:20.125 254 12582.75 65.35 54581.57 88888.00 2015-09-11 19:34:20.250 254 12582.67 65.35 54581.57 88888.00 2015-09-11 19:34:20.375 254 12582.58 65.38 54581.57 88888.00 2015-09-11 19:34:20.500 254 12582.58 65.42 54581.55 88888.00 2015-09-11 19:34:20.625 254 12582.62 65.40 54581.55 88888.00 2015-09-11 19:34:20.750 254 12582.65 65.40 54581.57 88888.00 2015-09-11 19:34:20.875 254 12582.65 65.40 54581.55 88888.00 2015-09-11 19:34:21.000 254 12582.67 65.40 54581.55 88888.00 2015-09-11 19:34:21.125 254 12582.65 65.42 54581.55 88888.00 2015-09-11 19:34:21.250 254 12582.62 65.40 54581.57 88888.00 2015-09-11 19:34:21.375 254 12582.62 65.42 54581.55 88888.00 2015-09-11 19:34:21.500 254 12582.62 65.45 54581.55 88888.00 2015-09-11 19:34:21.625 254 12582.62 65.50 54581.57 88888.00 2015-09-11 19:34:21.750 254 12582.58 65.53 54581.57 88888.00 2015-09-11 19:34:21.875 254 12582.60 65.53 54581.57 88888.00 2015-09-11 19:34:22.000 254 12582.65 65.53 54581.55 88888.00 2015-09-11 19:34:22.125 254 12582.67 65.53 54581.57 88888.00 2015-09-11 19:34:22.250 254 12582.67 65.55 54581.55 88888.00 2015-09-11 19:34:22.375 254 12582.65 65.58 54581.57 88888.00 2015-09-11 19:34:22.500 254 12582.62 65.55 54581.57 88888.00 2015-09-11 19:34:22.625 254 12582.62 65.53 54581.57 88888.00 2015-09-11 19:34:22.750 254 12582.65 65.55 54581.55 88888.00 2015-09-11 19:34:22.875 254 12582.70 65.55 54581.55 88888.00 2015-09-11 19:34:23.000 254 12582.70 65.58 54581.55 88888.00 2015-09-11 19:34:23.125 254 12582.70 65.60 54581.55 88888.00 2015-09-11 19:34:23.250 254 12582.70 65.62 54581.55 88888.00 2015-09-11 19:34:23.375 254 12582.77 65.60 54581.55 88888.00 2015-09-11 19:34:23.500 254 12582.73 65.65 54581.55 88888.00 2015-09-11 19:34:23.625 254 12582.73 65.65 54581.53 88888.00 2015-09-11 19:34:23.750 254 12582.80 65.70 54581.55 88888.00 2015-09-11 19:34:23.875 254 12582.83 65.70 54581.55 88888.00 2015-09-11 19:34:24.000 254 12582.73 65.70 54581.55 88888.00 2015-09-11 19:34:24.125 254 12582.67 65.70 54581.55 88888.00 2015-09-11 19:34:24.250 254 12582.70 65.70 54581.55 88888.00 2015-09-11 19:34:24.375 254 12582.80 65.72 54581.55 88888.00 2015-09-11 19:34:24.500 254 12582.83 65.78 54581.55 88888.00 2015-09-11 19:34:24.625 254 12582.90 65.80 54581.55 88888.00 2015-09-11 19:34:24.750 254 12582.95 65.80 54581.55 88888.00 2015-09-11 19:34:24.875 254 12582.98 65.78 54581.55 88888.00 2015-09-11 19:34:25.000 254 12582.92 65.80 54581.53 88888.00 2015-09-11 19:34:25.125 254 12582.90 65.83 54581.53 88888.00 2015-09-11 19:34:25.250 254 12582.88 65.83 54581.53 88888.00 2015-09-11 19:34:25.375 254 12582.95 65.83 54581.50 88888.00 2015-09-11 19:34:25.500 254 12582.98 65.85 54581.50 88888.00 2015-09-11 19:34:25.625 254 12583.00 65.90 54581.50 88888.00 2015-09-11 19:34:25.750 254 12582.98 65.90 54581.50 88888.00 2015-09-11 19:34:25.875 254 12582.98 65.95 54581.50 88888.00 2015-09-11 19:34:26.000 254 12582.98 65.95 54581.50 88888.00 2015-09-11 19:34:26.125 254 12583.02 66.00 54581.53 88888.00 2015-09-11 19:34:26.250 254 12583.05 66.03 54581.50 88888.00 2015-09-11 19:34:26.375 254 12583.10 66.03 54581.47 88888.00 2015-09-11 19:34:26.500 254 12583.02 66.00 54581.47 88888.00 2015-09-11 19:34:26.625 254 12583.00 66.03 54581.47 88888.00 2015-09-11 19:34:26.750 254 12583.05 66.05 54581.50 88888.00 2015-09-11 19:34:26.875 254 12583.12 66.10 54581.53 88888.00 2015-09-11 19:34:27.000 254 12583.17 66.10 54581.50 88888.00 2015-09-11 19:34:27.125 254 12583.15 66.08 54581.50 88888.00 2015-09-11 19:34:27.250 254 12583.05 66.10 54581.53 88888.00 2015-09-11 19:34:27.375 254 12583.10 66.12 54581.55 88888.00 2015-09-11 19:34:27.500 254 12583.08 66.15 54581.53 88888.00 2015-09-11 19:34:27.625 254 12583.12 66.12 54581.53 88888.00 2015-09-11 19:34:27.750 254 12583.12 66.12 54581.50 88888.00 2015-09-11 19:34:27.875 254 12583.10 66.12 54581.53 88888.00 2015-09-11 19:34:28.000 254 12583.12 66.12 54581.53 88888.00 2015-09-11 19:34:28.125 254 12583.12 66.15 54581.55 88888.00 2015-09-11 19:34:28.250 254 12583.08 66.15 54581.53 88888.00 2015-09-11 19:34:28.375 254 12583.05 66.17 54581.53 88888.00 2015-09-11 19:34:28.500 254 12583.08 66.17 54581.53 88888.00 2015-09-11 19:34:28.625 254 12583.15 66.20 54581.53 88888.00 2015-09-11 19:34:28.750 254 12583.12 66.22 54581.55 88888.00 2015-09-11 19:34:28.875 254 12583.02 66.25 54581.53 88888.00 2015-09-11 19:34:29.000 254 12583.05 66.25 54581.53 88888.00 2015-09-11 19:34:29.125 254 12583.05 66.20 54581.55 88888.00 2015-09-11 19:34:29.250 254 12583.02 66.25 54581.55 88888.00 2015-09-11 19:34:29.375 254 12583.02 66.28 54581.55 88888.00 2015-09-11 19:34:29.500 254 12582.95 66.28 54581.55 88888.00 2015-09-11 19:34:29.625 254 12582.95 66.30 54581.55 88888.00 2015-09-11 19:34:29.750 254 12582.98 66.28 54581.57 88888.00 2015-09-11 19:34:29.875 254 12583.00 66.28 54581.57 88888.00 2015-09-11 19:34:30.000 254 12583.02 66.30 54581.57 88888.00 2015-09-11 19:34:30.125 254 12582.98 66.30 54581.57 88888.00 2015-09-11 19:34:30.250 254 12582.85 66.30 54581.60 88888.00 2015-09-11 19:34:30.375 254 12582.88 66.33 54581.60 88888.00 2015-09-11 19:34:30.500 254 12582.85 66.33 54581.60 88888.00 2015-09-11 19:34:30.625 254 12582.85 66.35 54581.62 88888.00 2015-09-11 19:34:30.750 254 12582.88 66.33 54581.62 88888.00 2015-09-11 19:34:30.875 254 12582.80 66.33 54581.62 88888.00 2015-09-11 19:34:31.000 254 12582.73 66.30 54581.62 88888.00 2015-09-11 19:34:31.125 254 12582.70 66.33 54581.65 88888.00 2015-09-11 19:34:31.250 254 12582.62 66.33 54581.68 88888.00 2015-09-11 19:34:31.375 254 12582.67 66.38 54581.65 88888.00 2015-09-11 19:34:31.500 254 12582.65 66.38 54581.65 88888.00 2015-09-11 19:34:31.625 254 12582.60 66.40 54581.70 88888.00 2015-09-11 19:34:31.750 254 12582.58 66.42 54581.72 88888.00 2015-09-11 19:34:31.875 254 12582.55 66.42 54581.72 88888.00 2015-09-11 19:34:32.000 254 12582.52 66.45 54581.75 88888.00 2015-09-11 19:34:32.125 254 12582.50 66.42 54581.75 88888.00 2015-09-11 19:34:32.250 254 12582.42 66.45 54581.75 88888.00 2015-09-11 19:34:32.375 254 12582.42 66.47 54581.72 88888.00 2015-09-11 19:34:32.500 254 12582.40 66.47 54581.75 88888.00 2015-09-11 19:34:32.625 254 12582.35 66.53 54581.78 88888.00 2015-09-11 19:34:32.750 254 12582.30 66.50 54581.75 88888.00 2015-09-11 19:34:32.875 254 12582.27 66.47 54581.75 88888.00 2015-09-11 19:34:33.000 254 12582.27 66.50 54581.78 88888.00 2015-09-11 19:34:33.125 254 12582.30 66.55 54581.78 88888.00 2015-09-11 19:34:33.250 254 12582.27 66.55 54581.78 88888.00 2015-09-11 19:34:33.375 254 12582.27 66.55 54581.80 88888.00 2015-09-11 19:34:33.500 254 12582.23 66.50 54581.80 88888.00 2015-09-11 19:34:33.625 254 12582.15 66.53 54581.85 88888.00 2015-09-11 19:34:33.750 254 12582.10 66.58 54581.82 88888.00 2015-09-11 19:34:33.875 254 12582.10 66.60 54581.82 88888.00 2015-09-11 19:34:34.000 254 12582.10 66.60 54581.82 88888.00 2015-09-11 19:34:34.125 254 12582.05 66.67 54581.88 88888.00 2015-09-11 19:34:34.250 254 12582.02 66.67 54581.88 88888.00 2015-09-11 19:34:34.375 254 12582.02 66.70 54581.85 88888.00 2015-09-11 19:34:34.500 254 12581.98 66.70 54581.90 88888.00 2015-09-11 19:34:34.625 254 12581.98 66.75 54581.93 88888.00 2015-09-11 19:34:34.750 254 12581.92 66.75 54581.90 88888.00 2015-09-11 19:34:34.875 254 12581.80 66.78 54581.93 88888.00 2015-09-11 19:34:35.000 254 12581.80 66.78 54581.93 88888.00 2015-09-11 19:34:35.125 254 12581.88 66.83 54581.97 88888.00 2015-09-11 19:34:35.250 254 12581.88 66.85 54581.95 88888.00 2015-09-11 19:34:35.375 254 12581.85 66.88 54581.95 88888.00 2015-09-11 19:34:35.500 254 12581.80 66.88 54581.95 88888.00 2015-09-11 19:34:35.625 254 12581.73 66.85 54581.95 88888.00 2015-09-11 19:34:35.750 254 12581.67 66.90 54582.00 88888.00 2015-09-11 19:34:35.875 254 12581.73 66.97 54582.00 88888.00 2015-09-11 19:34:36.000 254 12581.73 66.97 54582.00 88888.00 2015-09-11 19:34:36.125 254 12581.67 66.95 54582.00 88888.00 2015-09-11 19:34:36.250 254 12581.65 66.95 54582.00 88888.00 2015-09-11 19:34:36.375 254 12581.65 67.00 54582.00 88888.00 2015-09-11 19:34:36.500 254 12581.62 67.08 54582.00 88888.00 2015-09-11 19:34:36.625 254 12581.60 67.08 54582.03 88888.00 2015-09-11 19:34:36.750 254 12581.58 67.08 54582.03 88888.00 2015-09-11 19:34:36.875 254 12581.55 67.10 54582.03 88888.00 2015-09-11 19:34:37.000 254 12581.58 67.10 54582.00 88888.00 2015-09-11 19:34:37.125 254 12581.55 67.10 54582.03 88888.00 2015-09-11 19:34:37.250 254 12581.50 67.15 54582.05 88888.00 2015-09-11 19:34:37.375 254 12581.55 67.20 54582.07 88888.00 2015-09-11 19:34:37.500 254 12581.55 67.20 54582.05 88888.00 2015-09-11 19:34:37.625 254 12581.52 67.22 54582.07 88888.00 2015-09-11 19:34:37.750 254 12581.50 67.22 54582.07 88888.00 2015-09-11 19:34:37.875 254 12581.45 67.22 54582.10 88888.00 2015-09-11 19:34:38.000 254 12581.42 67.25 54582.10 88888.00 2015-09-11 19:34:38.125 254 12581.38 67.33 54582.10 88888.00 2015-09-11 19:34:38.250 254 12581.38 67.35 54582.12 88888.00 2015-09-11 19:34:38.375 254 12581.48 67.38 54582.12 88888.00 2015-09-11 19:34:38.500 254 12581.48 67.40 54582.12 88888.00 2015-09-11 19:34:38.625 254 12581.48 67.38 54582.12 88888.00 2015-09-11 19:34:38.750 254 12581.45 67.42 54582.10 88888.00 2015-09-11 19:34:38.875 254 12581.45 67.42 54582.10 88888.00 2015-09-11 19:34:39.000 254 12581.50 67.45 54582.10 88888.00 2015-09-11 19:34:39.125 254 12581.50 67.47 54582.12 88888.00 2015-09-11 19:34:39.250 254 12581.45 67.47 54582.12 88888.00 2015-09-11 19:34:39.375 254 12581.45 67.47 54582.10 88888.00 2015-09-11 19:34:39.500 254 12581.42 67.50 54582.12 88888.00 2015-09-11 19:34:39.625 254 12581.40 67.53 54582.12 88888.00 2015-09-11 19:34:39.750 254 12581.38 67.58 54582.15 88888.00 2015-09-11 19:34:39.875 254 12581.38 67.60 54582.12 88888.00 2015-09-11 19:34:40.000 254 12581.38 67.62 54582.15 88888.00 2015-09-11 19:34:40.125 254 12581.35 67.62 54582.12 88888.00 2015-09-11 19:34:40.250 254 12581.30 67.65 54582.15 88888.00 2015-09-11 19:34:40.375 254 12581.33 67.65 54582.18 88888.00 2015-09-11 19:34:40.500 254 12581.27 67.67 54582.15 88888.00 2015-09-11 19:34:40.625 254 12581.23 67.70 54582.15 88888.00 2015-09-11 19:34:40.750 254 12581.20 67.67 54582.18 88888.00 2015-09-11 19:34:40.875 254 12581.17 67.72 54582.18 88888.00 2015-09-11 19:34:41.000 254 12581.17 67.72 54582.18 88888.00 2015-09-11 19:34:41.125 254 12581.17 67.75 54582.18 88888.00 2015-09-11 19:34:41.250 254 12581.12 67.78 54582.20 88888.00 2015-09-11 19:34:41.375 254 12581.17 67.80 54582.20 88888.00 2015-09-11 19:34:41.500 254 12581.12 67.80 54582.20 88888.00 2015-09-11 19:34:41.625 254 12581.10 67.80 54582.18 88888.00 2015-09-11 19:34:41.750 254 12581.12 67.85 54582.18 88888.00 2015-09-11 19:34:41.875 254 12581.08 67.88 54582.18 88888.00 2015-09-11 19:34:42.000 254 12581.02 67.85 54582.18 88888.00 2015-09-11 19:34:42.125 254 12581.00 67.85 54582.22 88888.00 2015-09-11 19:34:42.250 254 12581.00 67.90 54582.28 88888.00 2015-09-11 19:34:42.375 254 12581.02 67.90 54582.28 88888.00 2015-09-11 19:34:42.500 254 12580.98 67.90 54582.28 88888.00 2015-09-11 19:34:42.625 254 12580.98 67.88 54582.25 88888.00 2015-09-11 19:34:42.750 254 12581.00 67.88 54582.22 88888.00 2015-09-11 19:34:42.875 254 12580.95 67.88 54582.25 88888.00 2015-09-11 19:34:43.000 254 12580.92 67.88 54582.22 88888.00 2015-09-11 19:34:43.125 254 12580.90 67.90 54582.22 88888.00 2015-09-11 19:34:43.250 254 12580.90 67.90 54582.22 88888.00 2015-09-11 19:34:43.375 254 12580.88 67.90 54582.22 88888.00 2015-09-11 19:34:43.500 254 12580.85 67.95 54582.25 88888.00 2015-09-11 19:34:43.625 254 12580.83 67.97 54582.25 88888.00 2015-09-11 19:34:43.750 254 12580.85 67.95 54582.25 88888.00 2015-09-11 19:34:43.875 254 12580.83 67.95 54582.25 88888.00 2015-09-11 19:34:44.000 254 12580.77 67.92 54582.25 88888.00 2015-09-11 19:34:44.125 254 12580.70 67.97 54582.28 88888.00 2015-09-11 19:34:44.250 254 12580.67 68.00 54582.28 88888.00 2015-09-11 19:34:44.375 254 12580.70 68.00 54582.28 88888.00 2015-09-11 19:34:44.500 254 12580.70 68.03 54582.28 88888.00 2015-09-11 19:34:44.625 254 12580.77 68.03 54582.30 88888.00 2015-09-11 19:34:44.750 254 12580.75 68.00 54582.30 88888.00 2015-09-11 19:34:44.875 254 12580.67 67.97 54582.30 88888.00 2015-09-11 19:34:45.000 254 12580.60 67.97 54582.25 88888.00 2015-09-11 19:34:45.125 254 12580.65 68.03 54582.28 88888.00 2015-09-11 19:34:45.250 254 12580.62 68.05 54582.28 88888.00 2015-09-11 19:34:45.375 254 12580.60 68.05 54582.30 88888.00 2015-09-11 19:34:45.500 254 12580.58 68.03 54582.30 88888.00 2015-09-11 19:34:45.625 254 12580.52 68.03 54582.30 88888.00 2015-09-11 19:34:45.750 254 12580.38 68.00 54582.28 88888.00 2015-09-11 19:34:45.875 254 12580.38 68.03 54582.28 88888.00 2015-09-11 19:34:46.000 254 12580.45 68.05 54582.30 88888.00 2015-09-11 19:34:46.125 254 12580.48 68.03 54582.30 88888.00 2015-09-11 19:34:46.250 254 12580.45 68.08 54582.32 88888.00 2015-09-11 19:34:46.375 254 12580.52 68.10 54582.32 88888.00 2015-09-11 19:34:46.500 254 12580.48 68.10 54582.28 88888.00 2015-09-11 19:34:46.625 254 12580.42 68.10 54582.28 88888.00 2015-09-11 19:34:46.750 254 12580.42 68.15 54582.30 88888.00 2015-09-11 19:34:46.875 254 12580.45 68.17 54582.28 88888.00 2015-09-11 19:34:47.000 254 12580.48 68.20 54582.28 88888.00 2015-09-11 19:34:47.125 254 12580.45 68.20 54582.30 88888.00 2015-09-11 19:34:47.250 254 12580.38 68.17 54582.32 88888.00 2015-09-11 19:34:47.375 254 12580.35 68.20 54582.32 88888.00 2015-09-11 19:34:47.500 254 12580.38 68.15 54582.30 88888.00 2015-09-11 19:34:47.625 254 12580.40 68.17 54582.32 88888.00 2015-09-11 19:34:47.750 254 12580.45 68.22 54582.32 88888.00 2015-09-11 19:34:47.875 254 12580.38 68.22 54582.30 88888.00 2015-09-11 19:34:48.000 254 12580.40 68.25 54582.28 88888.00 2015-09-11 19:34:48.125 254 12580.38 68.25 54582.32 88888.00 2015-09-11 19:34:48.250 254 12580.27 68.25 54582.35 88888.00 2015-09-11 19:34:48.375 254 12580.27 68.22 54582.32 88888.00 2015-09-11 19:34:48.500 254 12580.30 68.25 54582.32 88888.00 2015-09-11 19:34:48.625 254 12580.35 68.25 54582.32 88888.00 2015-09-11 19:34:48.750 254 12580.33 68.33 54582.32 88888.00 2015-09-11 19:34:48.875 254 12580.35 68.28 54582.32 88888.00 2015-09-11 19:34:49.000 254 12580.27 68.28 54582.32 88888.00 2015-09-11 19:34:49.125 254 12580.25 68.28 54582.30 88888.00 2015-09-11 19:34:49.250 254 12580.15 68.28 54582.32 88888.00 2015-09-11 19:34:49.375 254 12580.20 68.30 54582.30 88888.00 2015-09-11 19:34:49.500 254 12580.20 68.33 54582.32 88888.00 2015-09-11 19:34:49.625 254 12580.17 68.33 54582.32 88888.00 2015-09-11 19:34:49.750 254 12580.08 68.33 54582.35 88888.00 2015-09-11 19:34:49.875 254 12580.02 68.33 54582.32 88888.00 2015-09-11 19:34:50.000 254 12580.05 68.30 54582.32 88888.00 2015-09-11 19:34:50.125 254 12580.08 68.30 54582.30 88888.00 2015-09-11 19:34:50.250 254 12580.10 68.35 54582.32 88888.00 2015-09-11 19:34:50.375 254 12580.12 68.38 54582.35 88888.00 2015-09-11 19:34:50.500 254 12580.08 68.35 54582.32 88888.00 2015-09-11 19:34:50.625 254 12580.00 68.33 54582.32 88888.00 2015-09-11 19:34:50.750 254 12579.95 68.35 54582.30 88888.00 2015-09-11 19:34:50.875 254 12579.95 68.35 54582.35 88888.00 2015-09-11 19:34:51.000 254 12579.98 68.35 54582.32 88888.00 2015-09-11 19:34:51.125 254 12579.98 68.35 54582.32 88888.00 2015-09-11 19:34:51.250 254 12579.92 68.33 54582.35 88888.00 2015-09-11 19:34:51.375 254 12579.95 68.35 54582.35 88888.00 2015-09-11 19:34:51.500 254 12579.90 68.35 54582.35 88888.00 2015-09-11 19:34:51.625 254 12579.92 68.35 54582.35 88888.00 2015-09-11 19:34:51.750 254 12579.90 68.38 54582.32 88888.00 2015-09-11 19:34:51.875 254 12579.88 68.40 54582.32 88888.00 2015-09-11 19:34:52.000 254 12579.90 68.38 54582.32 88888.00 2015-09-11 19:34:52.125 254 12579.92 68.40 54582.35 88888.00 2015-09-11 19:34:52.250 254 12579.85 68.38 54582.38 88888.00 2015-09-11 19:34:52.375 254 12579.85 68.42 54582.38 88888.00 2015-09-11 19:34:52.500 254 12579.77 68.42 54582.38 88888.00 2015-09-11 19:34:52.625 254 12579.77 68.42 54582.38 88888.00 2015-09-11 19:34:52.750 254 12579.80 68.40 54582.38 88888.00 2015-09-11 19:34:52.875 254 12579.75 68.38 54582.38 88888.00 2015-09-11 19:34:53.000 254 12579.70 68.35 54582.38 88888.00 2015-09-11 19:34:53.125 254 12579.70 68.38 54582.38 88888.00 2015-09-11 19:34:53.250 254 12579.60 68.33 54582.40 88888.00 2015-09-11 19:34:53.375 254 12579.55 68.35 54582.35 88888.00 2015-09-11 19:34:53.500 254 12579.58 68.33 54582.38 88888.00 2015-09-11 19:34:53.625 254 12579.60 68.35 54582.40 88888.00 2015-09-11 19:34:53.750 254 12579.50 68.33 54582.45 88888.00 2015-09-11 19:34:53.875 254 12579.48 68.33 54582.43 88888.00 2015-09-11 19:34:54.000 254 12579.48 68.35 54582.43 88888.00 2015-09-11 19:34:54.125 254 12579.48 68.35 54582.43 88888.00 2015-09-11 19:34:54.250 254 12579.45 68.35 54582.45 88888.00 2015-09-11 19:34:54.375 254 12579.40 68.35 54582.45 88888.00 2015-09-11 19:34:54.500 254 12579.35 68.38 54582.45 88888.00 2015-09-11 19:34:54.625 254 12579.33 68.35 54582.45 88888.00 2015-09-11 19:34:54.750 254 12579.30 68.35 54582.43 88888.00 2015-09-11 19:34:54.875 254 12579.27 68.35 54582.43 88888.00 2015-09-11 19:34:55.000 254 12579.23 68.35 54582.43 88888.00 2015-09-11 19:34:55.125 254 12579.17 68.38 54582.43 88888.00 2015-09-11 19:34:55.250 254 12579.20 68.38 54582.45 88888.00 2015-09-11 19:34:55.375 254 12579.23 68.40 54582.47 88888.00 2015-09-11 19:34:55.500 254 12579.23 68.40 54582.45 88888.00 2015-09-11 19:34:55.625 254 12579.17 68.42 54582.45 88888.00 2015-09-11 19:34:55.750 254 12579.10 68.45 54582.45 88888.00 2015-09-11 19:34:55.875 254 12579.00 68.45 54582.47 88888.00 2015-09-11 19:34:56.000 254 12578.98 68.45 54582.47 88888.00 2015-09-11 19:34:56.125 254 12578.98 68.47 54582.50 88888.00 2015-09-11 19:34:56.250 254 12579.02 68.45 54582.50 88888.00 2015-09-11 19:34:56.375 254 12579.00 68.42 54582.47 88888.00 2015-09-11 19:34:56.500 254 12578.90 68.45 54582.47 88888.00 2015-09-11 19:34:56.625 254 12578.88 68.47 54582.50 88888.00 2015-09-11 19:34:56.750 254 12578.88 68.47 54582.47 88888.00 2015-09-11 19:34:56.875 254 12578.85 68.50 54582.47 88888.00 2015-09-11 19:34:57.000 254 12578.80 68.53 54582.47 88888.00 2015-09-11 19:34:57.125 254 12578.80 68.55 54582.50 88888.00 2015-09-11 19:34:57.250 254 12578.77 68.58 54582.47 88888.00 2015-09-11 19:34:57.375 254 12578.80 68.62 54582.47 88888.00 2015-09-11 19:34:57.500 254 12578.77 68.60 54582.50 88888.00 2015-09-11 19:34:57.625 254 12578.73 68.58 54582.47 88888.00 2015-09-11 19:34:57.750 254 12578.73 68.60 54582.47 88888.00 2015-09-11 19:34:57.875 254 12578.73 68.62 54582.50 88888.00 2015-09-11 19:34:58.000 254 12578.70 68.67 54582.50 88888.00 2015-09-11 19:34:58.125 254 12578.60 68.67 54582.50 88888.00 2015-09-11 19:34:58.250 254 12578.60 68.70 54582.47 88888.00 2015-09-11 19:34:58.375 254 12578.62 68.72 54582.50 88888.00 2015-09-11 19:34:58.500 254 12578.55 68.75 54582.50 88888.00 2015-09-11 19:34:58.625 254 12578.48 68.72 54582.50 88888.00 2015-09-11 19:34:58.750 254 12578.48 68.75 54582.53 88888.00 2015-09-11 19:34:58.875 254 12578.55 68.80 54582.50 88888.00 2015-09-11 19:34:59.000 254 12578.55 68.78 54582.45 88888.00 2015-09-11 19:34:59.125 254 12578.52 68.80 54582.50 88888.00 2015-09-11 19:34:59.250 254 12578.48 68.88 54582.53 88888.00 2015-09-11 19:34:59.375 254 12578.50 68.90 54582.53 88888.00 2015-09-11 19:34:59.500 254 12578.48 68.92 54582.50 88888.00 2015-09-11 19:34:59.625 254 12578.45 68.90 54582.50 88888.00 2015-09-11 19:34:59.750 254 12578.42 68.92 54582.47 88888.00 2015-09-11 19:34:59.875 254 12578.45 68.95 54582.47 88888.00 2015-09-11 19:35:00.000 254 12578.48 69.03 54582.45 88888.00 2015-09-11 19:35:00.125 254 12578.48 69.03 54582.45 88888.00 2015-09-11 19:35:00.250 254 12578.45 69.08 54582.45 88888.00 2015-09-11 19:35:00.375 254 12578.50 69.08 54582.40 88888.00 2015-09-11 19:35:00.500 254 12578.42 69.12 54582.43 88888.00 2015-09-11 19:35:00.625 254 12578.42 69.15 54582.45 88888.00 2015-09-11 19:35:00.750 254 12578.48 69.17 54582.43 88888.00 2015-09-11 19:35:00.875 254 12578.48 69.17 54582.43 88888.00 2015-09-11 19:35:01.000 254 12578.52 69.17 54582.43 88888.00 2015-09-11 19:35:01.125 254 12578.50 69.20 54582.43 88888.00 2015-09-11 19:35:01.250 254 12578.48 69.25 54582.40 88888.00 2015-09-11 19:35:01.375 254 12578.52 69.25 54582.40 88888.00 2015-09-11 19:35:01.500 254 12578.52 69.28 54582.38 88888.00 2015-09-11 19:35:01.625 254 12578.58 69.33 54582.38 88888.00 2015-09-11 19:35:01.750 254 12578.60 69.35 54582.40 88888.00 2015-09-11 19:35:01.875 254 12578.62 69.38 54582.40 88888.00 2015-09-11 19:35:02.000 254 12578.60 69.42 54582.38 88888.00 2015-09-11 19:35:02.125 254 12578.55 69.40 54582.38 88888.00 2015-09-11 19:35:02.250 254 12578.58 69.45 54582.38 88888.00 2015-09-11 19:35:02.375 254 12578.62 69.45 54582.32 88888.00 2015-09-11 19:35:02.500 254 12578.60 69.47 54582.35 88888.00 2015-09-11 19:35:02.625 254 12578.58 69.50 54582.32 88888.00 2015-09-11 19:35:02.750 254 12578.50 69.53 54582.38 88888.00 2015-09-11 19:35:02.875 254 12578.58 69.53 54582.35 88888.00 2015-09-11 19:35:03.000 254 12578.62 69.53 54582.32 88888.00 2015-09-11 19:35:03.125 254 12578.60 69.55 54582.32 88888.00 2015-09-11 19:35:03.250 254 12578.60 69.58 54582.38 88888.00 2015-09-11 19:35:03.375 254 12578.67 69.60 54582.32 88888.00 2015-09-11 19:35:03.500 254 12578.70 69.58 54582.32 88888.00 2015-09-11 19:35:03.625 254 12578.62 69.58 54582.30 88888.00 2015-09-11 19:35:03.750 254 12578.60 69.58 54582.28 88888.00 2015-09-11 19:35:03.875 254 12578.65 69.62 54582.30 88888.00 2015-09-11 19:35:04.000 254 12578.70 69.65 54582.28 88888.00 2015-09-11 19:35:04.125 254 12578.80 69.67 54582.28 88888.00 2015-09-11 19:35:04.250 254 12578.80 69.67 54582.28 88888.00 2015-09-11 19:35:04.375 254 12578.83 69.65 54582.25 88888.00 2015-09-11 19:35:04.500 254 12578.75 69.65 54582.25 88888.00 2015-09-11 19:35:04.625 254 12578.70 69.67 54582.25 88888.00 2015-09-11 19:35:04.750 254 12578.75 69.70 54582.22 88888.00 2015-09-11 19:35:04.875 254 12578.77 69.70 54582.25 88888.00 2015-09-11 19:35:05.000 254 12578.75 69.72 54582.25 88888.00 2015-09-11 19:35:05.125 254 12578.80 69.72 54582.22 88888.00 2015-09-11 19:35:05.250 254 12578.77 69.70 54582.20 88888.00 2015-09-11 19:35:05.375 254 12578.80 69.72 54582.20 88888.00 2015-09-11 19:35:05.500 254 12578.80 69.72 54582.15 88888.00 2015-09-11 19:35:05.625 254 12578.77 69.72 54582.18 88888.00 2015-09-11 19:35:05.750 254 12578.77 69.75 54582.18 88888.00 2015-09-11 19:35:05.875 254 12578.75 69.83 54582.18 88888.00 2015-09-11 19:35:06.000 254 12578.77 69.80 54582.15 88888.00 2015-09-11 19:35:06.125 254 12578.73 69.80 54582.15 88888.00 2015-09-11 19:35:06.250 254 12578.70 69.83 54582.15 88888.00 2015-09-11 19:35:06.375 254 12578.77 69.85 54582.07 88888.00 2015-09-11 19:35:06.500 254 12578.77 69.80 54582.03 88888.00 2015-09-11 19:35:06.625 254 12578.73 69.83 54582.03 88888.00 2015-09-11 19:35:06.750 254 12578.77 69.85 54582.00 88888.00 2015-09-11 19:35:06.875 254 12578.77 69.85 54581.97 88888.00 2015-09-11 19:35:07.000 254 12578.77 69.88 54581.97 88888.00 2015-09-11 19:35:07.125 254 12578.80 69.88 54581.97 88888.00 2015-09-11 19:35:07.250 254 12578.75 69.83 54582.00 88888.00 2015-09-11 19:35:07.375 254 12578.77 69.88 54581.97 88888.00 2015-09-11 19:35:07.500 254 12578.80 69.88 54581.95 88888.00 2015-09-11 19:35:07.625 254 12578.83 69.90 54581.93 88888.00 2015-09-11 19:35:07.750 254 12578.75 69.92 54581.93 88888.00 2015-09-11 19:35:07.875 254 12578.80 69.90 54581.93 88888.00 2015-09-11 19:35:08.000 254 12578.80 69.88 54581.88 88888.00 2015-09-11 19:35:08.125 254 12578.80 69.88 54581.90 88888.00 2015-09-11 19:35:08.250 254 12578.73 69.90 54581.90 88888.00 2015-09-11 19:35:08.375 254 12578.73 69.92 54581.90 88888.00 2015-09-11 19:35:08.500 254 12578.75 69.92 54581.88 88888.00 2015-09-11 19:35:08.625 254 12578.75 69.95 54581.88 88888.00 2015-09-11 19:35:08.750 254 12578.73 69.97 54581.88 88888.00 2015-09-11 19:35:08.875 254 12578.75 69.97 54581.88 88888.00 2015-09-11 19:35:09.000 254 12578.77 69.97 54581.85 88888.00 2015-09-11 19:35:09.125 254 12578.75 70.00 54581.85 88888.00 2015-09-11 19:35:09.250 254 12578.73 69.95 54581.85 88888.00 2015-09-11 19:35:09.375 254 12578.77 69.95 54581.82 88888.00 2015-09-11 19:35:09.500 254 12578.80 70.00 54581.82 88888.00 2015-09-11 19:35:09.625 254 12578.83 70.03 54581.82 88888.00 2015-09-11 19:35:09.750 254 12578.83 70.05 54581.78 88888.00 2015-09-11 19:35:09.875 254 12578.83 70.00 54581.75 88888.00 2015-09-11 19:35:10.000 254 12578.83 70.00 54581.78 88888.00 2015-09-11 19:35:10.125 254 12578.80 70.00 54581.75 88888.00 2015-09-11 19:35:10.250 254 12578.77 70.03 54581.78 88888.00 2015-09-11 19:35:10.375 254 12578.88 70.05 54581.75 88888.00 2015-09-11 19:35:10.500 254 12578.88 70.05 54581.75 88888.00 2015-09-11 19:35:10.625 254 12578.85 70.08 54581.75 88888.00 2015-09-11 19:35:10.750 254 12578.83 70.10 54581.78 88888.00 2015-09-11 19:35:10.875 254 12578.83 70.10 54581.75 88888.00 2015-09-11 19:35:11.000 254 12578.77 70.10 54581.72 88888.00 2015-09-11 19:35:11.125 254 12578.77 70.10 54581.72 88888.00 2015-09-11 19:35:11.250 254 12578.77 70.10 54581.75 88888.00 2015-09-11 19:35:11.375 254 12578.83 70.12 54581.75 88888.00 2015-09-11 19:35:11.500 254 12578.75 70.12 54581.72 88888.00 2015-09-11 19:35:11.625 254 12578.75 70.12 54581.70 88888.00 2015-09-11 19:35:11.750 254 12578.77 70.15 54581.70 88888.00 2015-09-11 19:35:11.875 254 12578.83 70.15 54581.72 88888.00 2015-09-11 19:35:12.000 254 12578.80 70.17 54581.75 88888.00 2015-09-11 19:35:12.125 254 12578.80 70.20 54581.75 88888.00 2015-09-11 19:35:12.250 254 12578.73 70.15 54581.72 88888.00 2015-09-11 19:35:12.375 254 12578.75 70.15 54581.70 88888.00 2015-09-11 19:35:12.500 254 12578.70 70.17 54581.68 88888.00 2015-09-11 19:35:12.625 254 12578.65 70.15 54581.70 88888.00 2015-09-11 19:35:12.750 254 12578.70 70.20 54581.70 88888.00 2015-09-11 19:35:12.875 254 12578.73 70.20 54581.68 88888.00 2015-09-11 19:35:13.000 254 12578.65 70.20 54581.65 88888.00 2015-09-11 19:35:13.125 254 12578.67 70.20 54581.65 88888.00 2015-09-11 19:35:13.250 254 12578.60 70.22 54581.65 88888.00 2015-09-11 19:35:13.375 254 12578.67 70.22 54581.65 88888.00 2015-09-11 19:35:13.500 254 12578.70 70.22 54581.65 88888.00 2015-09-11 19:35:13.625 254 12578.65 70.22 54581.65 88888.00 2015-09-11 19:35:13.750 254 12578.67 70.25 54581.60 88888.00 2015-09-11 19:35:13.875 254 12578.65 70.25 54581.62 88888.00 2015-09-11 19:35:14.000 254 12578.62 70.28 54581.62 88888.00 2015-09-11 19:35:14.125 254 12578.62 70.28 54581.62 88888.00 2015-09-11 19:35:14.250 254 12578.62 70.28 54581.65 88888.00 2015-09-11 19:35:14.375 254 12578.65 70.30 54581.65 88888.00 2015-09-11 19:35:14.500 254 12578.65 70.33 54581.65 88888.00 2015-09-11 19:35:14.625 254 12578.65 70.35 54581.65 88888.00 2015-09-11 19:35:14.750 254 12578.65 70.33 54581.65 88888.00 2015-09-11 19:35:14.875 254 12578.62 70.30 54581.62 88888.00 2015-09-11 19:35:15.000 254 12578.60 70.30 54581.62 88888.00 2015-09-11 19:35:15.125 254 12578.65 70.33 54581.65 88888.00 2015-09-11 19:35:15.250 254 12578.65 70.30 54581.65 88888.00 2015-09-11 19:35:15.375 254 12578.65 70.33 54581.65 88888.00 2015-09-11 19:35:15.500 254 12578.55 70.33 54581.65 88888.00 2015-09-11 19:35:15.625 254 12578.50 70.33 54581.65 88888.00 2015-09-11 19:35:15.750 254 12578.48 70.30 54581.65 88888.00 2015-09-11 19:35:15.875 254 12578.50 70.30 54581.62 88888.00 2015-09-11 19:35:16.000 254 12578.48 70.30 54581.65 88888.00 2015-09-11 19:35:16.125 254 12578.50 70.30 54581.65 88888.00 2015-09-11 19:35:16.250 254 12578.40 70.28 54581.65 88888.00 2015-09-11 19:35:16.375 254 12578.45 70.33 54581.68 88888.00 2015-09-11 19:35:16.500 254 12578.45 70.33 54581.65 88888.00 2015-09-11 19:35:16.625 254 12578.45 70.33 54581.65 88888.00 2015-09-11 19:35:16.750 254 12578.42 70.30 54581.62 88888.00 2015-09-11 19:35:16.875 254 12578.40 70.25 54581.62 88888.00 2015-09-11 19:35:17.000 254 12578.40 70.28 54581.60 88888.00 2015-09-11 19:35:17.125 254 12578.35 70.30 54581.65 88888.00 2015-09-11 19:35:17.250 254 12578.27 70.33 54581.65 88888.00 2015-09-11 19:35:17.375 254 12578.33 70.35 54581.65 88888.00 2015-09-11 19:35:17.500 254 12578.35 70.38 54581.62 88888.00 2015-09-11 19:35:17.625 254 12578.30 70.35 54581.62 88888.00 2015-09-11 19:35:17.750 254 12578.33 70.38 54581.65 88888.00 2015-09-11 19:35:17.875 254 12578.30 70.35 54581.65 88888.00 2015-09-11 19:35:18.000 254 12578.25 70.33 54581.62 88888.00 2015-09-11 19:35:18.125 254 12578.23 70.35 54581.65 88888.00 2015-09-11 19:35:18.250 254 12578.20 70.38 54581.65 88888.00 2015-09-11 19:35:18.375 254 12578.23 70.38 54581.65 88888.00 2015-09-11 19:35:18.500 254 12578.23 70.38 54581.65 88888.00 2015-09-11 19:35:18.625 254 12578.20 70.38 54581.68 88888.00 2015-09-11 19:35:18.750 254 12578.12 70.38 54581.65 88888.00 2015-09-11 19:35:18.875 254 12578.10 70.38 54581.62 88888.00 2015-09-11 19:35:19.000 254 12578.08 70.38 54581.62 88888.00 2015-09-11 19:35:19.125 254 12578.02 70.38 54581.62 88888.00 2015-09-11 19:35:19.250 254 12577.95 70.38 54581.62 88888.00 2015-09-11 19:35:19.375 254 12577.95 70.40 54581.62 88888.00 2015-09-11 19:35:19.500 254 12577.98 70.40 54581.65 88888.00 2015-09-11 19:35:19.625 254 12578.05 70.40 54581.62 88888.00 2015-09-11 19:35:19.750 254 12578.02 70.40 54581.62 88888.00 2015-09-11 19:35:19.875 254 12577.98 70.42 54581.60 88888.00 2015-09-11 19:35:20.000 254 12577.98 70.42 54581.62 88888.00 2015-09-11 19:35:20.125 254 12577.95 70.40 54581.62 88888.00 2015-09-11 19:35:20.250 254 12577.95 70.42 54581.62 88888.00 2015-09-11 19:35:20.375 254 12578.05 70.42 54581.62 88888.00 2015-09-11 19:35:20.500 254 12578.00 70.45 54581.65 88888.00 2015-09-11 19:35:20.625 254 12578.00 70.45 54581.65 88888.00 2015-09-11 19:35:20.750 254 12577.98 70.42 54581.62 88888.00 2015-09-11 19:35:20.875 254 12577.98 70.45 54581.62 88888.00 2015-09-11 19:35:21.000 254 12578.02 70.42 54581.62 88888.00 2015-09-11 19:35:21.125 254 12578.00 70.45 54581.62 88888.00 2015-09-11 19:35:21.250 254 12577.88 70.45 54581.60 88888.00 2015-09-11 19:35:21.375 254 12577.85 70.42 54581.62 88888.00 2015-09-11 19:35:21.500 254 12577.92 70.45 54581.60 88888.00 2015-09-11 19:35:21.625 254 12578.00 70.47 54581.57 88888.00 2015-09-11 19:35:21.750 254 12577.95 70.47 54581.57 88888.00 2015-09-11 19:35:21.875 254 12577.90 70.47 54581.60 88888.00 2015-09-11 19:35:22.000 254 12577.83 70.50 54581.57 88888.00 2015-09-11 19:35:22.125 254 12577.85 70.53 54581.60 88888.00 2015-09-11 19:35:22.250 254 12577.85 70.53 54581.57 88888.00 2015-09-11 19:35:22.375 254 12577.92 70.55 54581.55 88888.00 2015-09-11 19:35:22.500 254 12577.98 70.58 54581.57 88888.00 2015-09-11 19:35:22.625 254 12578.05 70.60 54581.55 88888.00 2015-09-11 19:35:22.750 254 12578.02 70.60 54581.53 88888.00 2015-09-11 19:35:22.875 254 12577.92 70.62 54581.55 88888.00 2015-09-11 19:35:23.000 254 12577.92 70.62 54581.53 88888.00 2015-09-11 19:35:23.125 254 12577.95 70.65 54581.53 88888.00 2015-09-11 19:35:23.250 254 12577.90 70.65 54581.55 88888.00 2015-09-11 19:35:23.375 254 12577.95 70.70 54581.57 88888.00 2015-09-11 19:35:23.500 254 12577.95 70.72 54581.55 88888.00 2015-09-11 19:35:23.625 254 12578.00 70.67 54581.53 88888.00 2015-09-11 19:35:23.750 254 12578.00 70.67 54581.55 88888.00 2015-09-11 19:35:23.875 254 12578.00 70.72 54581.53 88888.00 2015-09-11 19:35:24.000 254 12577.98 70.72 54581.55 88888.00 2015-09-11 19:35:24.125 254 12577.90 70.70 54581.53 88888.00 2015-09-11 19:35:24.250 254 12577.85 70.65 54581.50 88888.00 2015-09-11 19:35:24.375 254 12577.88 70.65 54581.50 88888.00 2015-09-11 19:35:24.500 254 12577.90 70.67 54581.50 88888.00 2015-09-11 19:35:24.625 254 12577.90 70.72 54581.50 88888.00 2015-09-11 19:35:24.750 254 12577.95 70.72 54581.47 88888.00 2015-09-11 19:35:24.875 254 12577.92 70.70 54581.45 88888.00 2015-09-11 19:35:25.000 254 12577.92 70.72 54581.45 88888.00 2015-09-11 19:35:25.125 254 12577.95 70.72 54581.47 88888.00 2015-09-11 19:35:25.250 254 12577.90 70.72 54581.45 88888.00 2015-09-11 19:35:25.375 254 12577.88 70.78 54581.47 88888.00 2015-09-11 19:35:25.500 254 12577.90 70.83 54581.45 88888.00 2015-09-11 19:35:25.625 254 12577.90 70.83 54581.43 88888.00 2015-09-11 19:35:25.750 254 12577.95 70.80 54581.43 88888.00 2015-09-11 19:35:25.875 254 12577.92 70.75 54581.40 88888.00 2015-09-11 19:35:26.000 254 12577.92 70.78 54581.38 88888.00 2015-09-11 19:35:26.125 254 12578.02 70.78 54581.38 88888.00 2015-09-11 19:35:26.250 254 12578.00 70.78 54581.38 88888.00 2015-09-11 19:35:26.375 254 12577.90 70.80 54581.32 88888.00 2015-09-11 19:35:26.500 254 12577.90 70.85 54581.32 88888.00 2015-09-11 19:35:26.625 254 12578.02 70.90 54581.32 88888.00 2015-09-11 19:35:26.750 254 12578.10 70.90 54581.30 88888.00 2015-09-11 19:35:26.875 254 12578.10 70.90 54581.28 88888.00 2015-09-11 19:35:27.000 254 12578.05 70.88 54581.25 88888.00 2015-09-11 19:35:27.125 254 12578.05 70.90 54581.28 88888.00 2015-09-11 19:35:27.250 254 12578.05 70.90 54581.25 88888.00 2015-09-11 19:35:27.375 254 12578.05 70.92 54581.25 88888.00 2015-09-11 19:35:27.500 254 12578.05 70.92 54581.25 88888.00 2015-09-11 19:35:27.625 254 12578.10 70.90 54581.25 88888.00 2015-09-11 19:35:27.750 254 12578.15 70.95 54581.22 88888.00 2015-09-11 19:35:27.875 254 12578.20 70.95 54581.20 88888.00 2015-09-11 19:35:28.000 254 12578.23 70.95 54581.18 88888.00 2015-09-11 19:35:28.125 254 12578.23 70.92 54581.18 88888.00 2015-09-11 19:35:28.250 254 12578.15 70.95 54581.18 88888.00 2015-09-11 19:35:28.375 254 12578.17 70.97 54581.18 88888.00 2015-09-11 19:35:28.500 254 12578.23 70.97 54581.18 88888.00 2015-09-11 19:35:28.625 254 12578.20 71.00 54581.15 88888.00 2015-09-11 19:35:28.750 254 12578.25 71.03 54581.15 88888.00 2015-09-11 19:35:28.875 254 12578.25 71.03 54581.15 88888.00 2015-09-11 19:35:29.000 254 12578.27 71.05 54581.15 88888.00 2015-09-11 19:35:29.125 254 12578.25 71.05 54581.12 88888.00 2015-09-11 19:35:29.250 254 12578.20 71.05 54581.12 88888.00 2015-09-11 19:35:29.375 254 12578.17 71.05 54581.12 88888.00 2015-09-11 19:35:29.500 254 12578.23 71.05 54581.10 88888.00 2015-09-11 19:35:29.625 254 12578.25 71.03 54581.07 88888.00 2015-09-11 19:35:29.750 254 12578.23 71.05 54581.05 88888.00 2015-09-11 19:35:29.875 254 12578.20 71.10 54581.05 88888.00 2015-09-11 19:35:30.000 254 12578.20 71.08 54581.05 88888.00 2015-09-11 19:35:30.125 254 12578.27 71.05 54581.03 88888.00 2015-09-11 19:35:30.250 254 12578.30 71.08 54581.05 88888.00 2015-09-11 19:35:30.375 254 12578.30 71.12 54581.03 88888.00 2015-09-11 19:35:30.500 254 12578.23 71.12 54581.03 88888.00 2015-09-11 19:35:30.625 254 12578.25 71.12 54581.00 88888.00 2015-09-11 19:35:30.750 254 12578.25 71.12 54580.97 88888.00 2015-09-11 19:35:30.875 254 12578.27 71.15 54580.97 88888.00 2015-09-11 19:35:31.000 254 12578.33 71.15 54580.95 88888.00 2015-09-11 19:35:31.125 254 12578.30 71.15 54580.97 88888.00 2015-09-11 19:35:31.250 254 12578.25 71.12 54580.95 88888.00 2015-09-11 19:35:31.375 254 12578.23 71.12 54580.93 88888.00 2015-09-11 19:35:31.500 254 12578.25 71.12 54580.90 88888.00 2015-09-11 19:35:31.625 254 12578.33 71.15 54580.93 88888.00 2015-09-11 19:35:31.750 254 12578.38 71.17 54580.93 88888.00 2015-09-11 19:35:31.875 254 12578.33 71.17 54580.93 88888.00 2015-09-11 19:35:32.000 254 12578.23 71.15 54580.90 88888.00 2015-09-11 19:35:32.125 254 12578.20 71.12 54580.90 88888.00 2015-09-11 19:35:32.250 254 12578.20 71.15 54580.90 88888.00 2015-09-11 19:35:32.375 254 12578.25 71.15 54580.90 88888.00 2015-09-11 19:35:32.500 254 12578.27 71.15 54580.90 88888.00 2015-09-11 19:35:32.625 254 12578.30 71.12 54580.88 88888.00 2015-09-11 19:35:32.750 254 12578.30 71.10 54580.88 88888.00 2015-09-11 19:35:32.875 254 12578.33 71.12 54580.88 88888.00 2015-09-11 19:35:33.000 254 12578.35 71.12 54580.88 88888.00 2015-09-11 19:35:33.125 254 12578.30 71.10 54580.90 88888.00 2015-09-11 19:35:33.250 254 12578.23 71.12 54580.88 88888.00 2015-09-11 19:35:33.375 254 12578.25 71.17 54580.85 88888.00 2015-09-11 19:35:33.500 254 12578.27 71.17 54580.85 88888.00 2015-09-11 19:35:33.625 254 12578.33 71.17 54580.82 88888.00 2015-09-11 19:35:33.750 254 12578.30 71.12 54580.80 88888.00 2015-09-11 19:35:33.875 254 12578.25 71.10 54580.80 88888.00 2015-09-11 19:35:34.000 254 12578.30 71.10 54580.80 88888.00 2015-09-11 19:35:34.125 254 12578.35 71.12 54580.80 88888.00 2015-09-11 19:35:34.250 254 12578.38 71.15 54580.78 88888.00 2015-09-11 19:35:34.375 254 12578.38 71.15 54580.75 88888.00 2015-09-11 19:35:34.500 254 12578.38 71.15 54580.75 88888.00 2015-09-11 19:35:34.625 254 12578.40 71.15 54580.75 88888.00 2015-09-11 19:35:34.750 254 12578.40 71.17 54580.78 88888.00 2015-09-11 19:35:34.875 254 12578.38 71.17 54580.78 88888.00 2015-09-11 19:35:35.000 254 12578.38 71.15 54580.75 88888.00 2015-09-11 19:35:35.125 254 12578.38 71.15 54580.72 88888.00 2015-09-11 19:35:35.250 254 12578.35 71.15 54580.72 88888.00 2015-09-11 19:35:35.375 254 12578.40 71.17 54580.72 88888.00 2015-09-11 19:35:35.500 254 12578.48 71.20 54580.75 88888.00 2015-09-11 19:35:35.625 254 12578.48 71.20 54580.70 88888.00 2015-09-11 19:35:35.750 254 12578.48 71.20 54580.68 88888.00 2015-09-11 19:35:35.875 254 12578.42 71.20 54580.70 88888.00 2015-09-11 19:35:36.000 254 12578.40 71.20 54580.68 88888.00 2015-09-11 19:35:36.125 254 12578.40 71.25 54580.68 88888.00 2015-09-11 19:35:36.250 254 12578.38 71.22 54580.68 88888.00 2015-09-11 19:35:36.375 254 12578.42 71.25 54580.68 88888.00 2015-09-11 19:35:36.500 254 12578.45 71.25 54580.65 88888.00 2015-09-11 19:35:36.625 254 12578.48 71.22 54580.62 88888.00 2015-09-11 19:35:36.750 254 12578.48 71.25 54580.62 88888.00 2015-09-11 19:35:36.875 254 12578.48 71.25 54580.62 88888.00 2015-09-11 19:35:37.000 254 12578.58 71.25 54580.62 88888.00 2015-09-11 19:35:37.125 254 12578.60 71.28 54580.60 88888.00 2015-09-11 19:35:37.250 254 12578.58 71.30 54580.60 88888.00 2015-09-11 19:35:37.375 254 12578.58 71.33 54580.60 88888.00 2015-09-11 19:35:37.500 254 12578.50 71.33 54580.57 88888.00 2015-09-11 19:35:37.625 254 12578.48 71.33 54580.57 88888.00 2015-09-11 19:35:37.750 254 12578.48 71.33 54580.55 88888.00 2015-09-11 19:35:37.875 254 12578.48 71.33 54580.55 88888.00 2015-09-11 19:35:38.000 254 12578.48 71.38 54580.55 88888.00 2015-09-11 19:35:38.125 254 12578.50 71.38 54580.57 88888.00 2015-09-11 19:35:38.250 254 12578.55 71.42 54580.60 88888.00 2015-09-11 19:35:38.375 254 12578.60 71.45 54580.57 88888.00 2015-09-11 19:35:38.500 254 12578.62 71.45 54580.55 88888.00 2015-09-11 19:35:38.625 254 12578.62 71.47 54580.53 88888.00 2015-09-11 19:35:38.750 254 12578.62 71.53 54580.53 88888.00 2015-09-11 19:35:38.875 254 12578.65 71.50 54580.53 88888.00 2015-09-11 19:35:39.000 254 12578.67 71.50 54580.50 88888.00 2015-09-11 19:35:39.125 254 12578.70 71.50 54580.47 88888.00 2015-09-11 19:35:39.250 254 12578.65 71.53 54580.47 88888.00 2015-09-11 19:35:39.375 254 12578.70 71.55 54580.47 88888.00 2015-09-11 19:35:39.500 254 12578.67 71.55 54580.45 88888.00 2015-09-11 19:35:39.625 254 12578.65 71.58 54580.45 88888.00 2015-09-11 19:35:39.750 254 12578.75 71.62 54580.43 88888.00 2015-09-11 19:35:39.875 254 12578.75 71.58 54580.45 88888.00 2015-09-11 19:35:40.000 254 12578.75 71.62 54580.43 88888.00 2015-09-11 19:35:40.125 254 12578.75 71.62 54580.43 88888.00 2015-09-11 19:35:40.250 254 12578.73 71.65 54580.45 88888.00 2015-09-11 19:35:40.375 254 12578.80 71.60 54580.43 88888.00 2015-09-11 19:35:40.500 254 12578.77 71.58 54580.40 88888.00 2015-09-11 19:35:40.625 254 12578.83 71.65 54580.40 88888.00 2015-09-11 19:35:40.750 254 12578.73 71.60 54580.40 88888.00 2015-09-11 19:35:40.875 254 12578.75 71.65 54580.40 88888.00 2015-09-11 19:35:41.000 254 12578.77 71.67 54580.38 88888.00 2015-09-11 19:35:41.125 254 12578.85 71.67 54580.38 88888.00 2015-09-11 19:35:41.250 254 12578.85 71.65 54580.38 88888.00 2015-09-11 19:35:41.375 254 12578.88 71.65 54580.35 88888.00 2015-09-11 19:35:41.500 254 12578.88 71.65 54580.32 88888.00 2015-09-11 19:35:41.625 254 12578.92 71.65 54580.35 88888.00 2015-09-11 19:35:41.750 254 12578.90 71.70 54580.38 88888.00 2015-09-11 19:35:41.875 254 12578.88 71.75 54580.35 88888.00 2015-09-11 19:35:42.000 254 12579.00 71.75 54580.32 88888.00 2015-09-11 19:35:42.125 254 12579.02 71.75 54580.32 88888.00 2015-09-11 19:35:42.250 254 12578.95 71.75 54580.32 88888.00 2015-09-11 19:35:42.375 254 12578.92 71.75 54580.30 88888.00 2015-09-11 19:35:42.500 254 12578.95 71.75 54580.28 88888.00 2015-09-11 19:35:42.625 254 12578.98 71.75 54580.28 88888.00 2015-09-11 19:35:42.750 254 12579.00 71.75 54580.25 88888.00 2015-09-11 19:35:42.875 254 12579.08 71.72 54580.25 88888.00 2015-09-11 19:35:43.000 254 12579.08 71.72 54580.28 88888.00 2015-09-11 19:35:43.125 254 12579.08 71.75 54580.25 88888.00 2015-09-11 19:35:43.250 254 12579.02 71.75 54580.22 88888.00 2015-09-11 19:35:43.375 254 12579.05 71.78 54580.22 88888.00 2015-09-11 19:35:43.500 254 12579.00 71.78 54580.22 88888.00 2015-09-11 19:35:43.625 254 12579.00 71.75 54580.22 88888.00 2015-09-11 19:35:43.750 254 12579.00 71.75 54580.20 88888.00 2015-09-11 19:35:43.875 254 12579.00 71.78 54580.20 88888.00 2015-09-11 19:35:44.000 254 12579.00 71.75 54580.15 88888.00 2015-09-11 19:35:44.125 254 12579.00 71.78 54580.18 88888.00 2015-09-11 19:35:44.250 254 12578.92 71.80 54580.20 88888.00 2015-09-11 19:35:44.375 254 12578.95 71.80 54580.20 88888.00 2015-09-11 19:35:44.500 254 12579.00 71.80 54580.20 88888.00 2015-09-11 19:35:44.625 254 12579.02 71.80 54580.20 88888.00 2015-09-11 19:35:44.750 254 12579.02 71.78 54580.20 88888.00 2015-09-11 19:35:44.875 254 12579.02 71.75 54580.18 88888.00 2015-09-11 19:35:45.000 254 12579.00 71.75 54580.15 88888.00 2015-09-11 19:35:45.125 254 12579.00 71.72 54580.18 88888.00 2015-09-11 19:35:45.250 254 12578.98 71.72 54580.18 88888.00 2015-09-11 19:35:45.375 254 12579.02 71.78 54580.18 88888.00 2015-09-11 19:35:45.500 254 12579.00 71.78 54580.18 88888.00 2015-09-11 19:35:45.625 254 12579.00 71.75 54580.15 88888.00 2015-09-11 19:35:45.750 254 12579.00 71.75 54580.18 88888.00 2015-09-11 19:35:45.875 254 12578.98 71.75 54580.18 88888.00 2015-09-11 19:35:46.000 254 12579.02 71.72 54580.15 88888.00 2015-09-11 19:35:46.125 254 12579.12 71.75 54580.15 88888.00 2015-09-11 19:35:46.250 254 12579.10 71.75 54580.12 88888.00 2015-09-11 19:35:46.375 254 12579.05 71.72 54580.10 88888.00 2015-09-11 19:35:46.500 254 12578.98 71.70 54580.12 88888.00 2015-09-11 19:35:46.625 254 12579.00 71.72 54580.15 88888.00 2015-09-11 19:35:46.750 254 12579.05 71.72 54580.20 88888.00 2015-09-11 19:35:46.875 254 12579.12 71.72 54580.20 88888.00 2015-09-11 19:35:47.000 254 12579.15 71.72 54580.18 88888.00 2015-09-11 19:35:47.125 254 12579.12 71.72 54580.18 88888.00 2015-09-11 19:35:47.250 254 12579.02 71.70 54580.18 88888.00 2015-09-11 19:35:47.375 254 12579.05 71.72 54580.18 88888.00 2015-09-11 19:35:47.500 254 12579.12 71.70 54580.12 88888.00 2015-09-11 19:35:47.625 254 12579.15 71.67 54580.15 88888.00 2015-09-11 19:35:47.750 254 12579.08 71.67 54580.12 88888.00 2015-09-11 19:35:47.875 254 12578.98 71.67 54580.18 88888.00 2015-09-11 19:35:48.000 254 12578.98 71.67 54580.15 88888.00 2015-09-11 19:35:48.125 254 12579.05 71.67 54580.15 88888.00 2015-09-11 19:35:48.250 254 12579.02 71.67 54580.18 88888.00 2015-09-11 19:35:48.375 254 12579.02 71.70 54580.18 88888.00 2015-09-11 19:35:48.500 254 12578.98 71.70 54580.15 88888.00 2015-09-11 19:35:48.625 254 12578.92 71.67 54580.15 88888.00 2015-09-11 19:35:48.750 254 12578.95 71.67 54580.12 88888.00 2015-09-11 19:35:48.875 254 12578.92 71.67 54580.15 88888.00 2015-09-11 19:35:49.000 254 12578.98 71.67 54580.12 88888.00 2015-09-11 19:35:49.125 254 12579.00 71.70 54580.15 88888.00 2015-09-11 19:35:49.250 254 12578.92 71.67 54580.15 88888.00 2015-09-11 19:35:49.375 254 12578.92 71.67 54580.15 88888.00 2015-09-11 19:35:49.500 254 12578.90 71.62 54580.12 88888.00 2015-09-11 19:35:49.625 254 12578.90 71.60 54580.12 88888.00 2015-09-11 19:35:49.750 254 12578.90 71.60 54580.12 88888.00 2015-09-11 19:35:49.875 254 12578.95 71.62 54580.12 88888.00 2015-09-11 19:35:50.000 254 12578.98 71.62 54580.12 88888.00 2015-09-11 19:35:50.125 254 12578.98 71.60 54580.10 88888.00 2015-09-11 19:35:50.250 254 12578.92 71.58 54580.10 88888.00 2015-09-11 19:35:50.375 254 12578.95 71.60 54580.10 88888.00 2015-09-11 19:35:50.500 254 12579.00 71.60 54580.15 88888.00 2015-09-11 19:35:50.625 254 12578.98 71.60 54580.12 88888.00 2015-09-11 19:35:50.750 254 12578.88 71.58 54580.12 88888.00 2015-09-11 19:35:50.875 254 12578.85 71.58 54580.10 88888.00 2015-09-11 19:35:51.000 254 12578.88 71.55 54580.12 88888.00 2015-09-11 19:35:51.125 254 12578.85 71.58 54580.12 88888.00 2015-09-11 19:35:51.250 254 12578.85 71.55 54580.15 88888.00 2015-09-11 19:35:51.375 254 12578.88 71.58 54580.12 88888.00 2015-09-11 19:35:51.500 254 12578.85 71.58 54580.12 88888.00 2015-09-11 19:35:51.625 254 12578.77 71.58 54580.12 88888.00 2015-09-11 19:35:51.750 254 12578.73 71.53 54580.12 88888.00 2015-09-11 19:35:51.875 254 12578.75 71.50 54580.10 88888.00 2015-09-11 19:35:52.000 254 12578.73 71.53 54580.10 88888.00 2015-09-11 19:35:52.125 254 12578.75 71.53 54580.07 88888.00 2015-09-11 19:35:52.250 254 12578.67 71.50 54580.07 88888.00 2015-09-11 19:35:52.375 254 12578.73 71.50 54580.10 88888.00 2015-09-11 19:35:52.500 254 12578.75 71.50 54580.07 88888.00 2015-09-11 19:35:52.625 254 12578.70 71.50 54580.07 88888.00 2015-09-11 19:35:52.750 254 12578.65 71.50 54580.07 88888.00 2015-09-11 19:35:52.875 254 12578.65 71.50 54580.07 88888.00 2015-09-11 19:35:53.000 254 12578.65 71.45 54580.05 88888.00 2015-09-11 19:35:53.125 254 12578.67 71.45 54580.07 88888.00 2015-09-11 19:35:53.250 254 12578.65 71.45 54580.07 88888.00 2015-09-11 19:35:53.375 254 12578.62 71.50 54580.07 88888.00 2015-09-11 19:35:53.500 254 12578.58 71.50 54580.10 88888.00 2015-09-11 19:35:53.625 254 12578.65 71.50 54580.07 88888.00 2015-09-11 19:35:53.750 254 12578.70 71.53 54580.07 88888.00 2015-09-11 19:35:53.875 254 12578.67 71.53 54580.05 88888.00 2015-09-11 19:35:54.000 254 12578.70 71.50 54580.07 88888.00 2015-09-11 19:35:54.125 254 12578.73 71.50 54580.05 88888.00 2015-09-11 19:35:54.250 254 12578.67 71.50 54580.05 88888.00 2015-09-11 19:35:54.375 254 12578.62 71.50 54580.05 88888.00 2015-09-11 19:35:54.500 254 12578.60 71.47 54580.07 88888.00 2015-09-11 19:35:54.625 254 12578.62 71.50 54580.07 88888.00 2015-09-11 19:35:54.750 254 12578.62 71.50 54580.03 88888.00 2015-09-11 19:35:54.875 254 12578.67 71.47 54580.03 88888.00 2015-09-11 19:35:55.000 254 12578.65 71.55 54580.00 88888.00 2015-09-11 19:35:55.125 254 12578.67 71.55 54580.03 88888.00 2015-09-11 19:35:55.250 254 12578.62 71.55 54580.03 88888.00 2015-09-11 19:35:55.375 254 12578.62 71.55 54580.03 88888.00 2015-09-11 19:35:55.500 254 12578.62 71.53 54580.03 88888.00 2015-09-11 19:35:55.625 254 12578.67 71.53 54580.00 88888.00 2015-09-11 19:35:55.750 254 12578.67 71.58 54580.03 88888.00 2015-09-11 19:35:55.875 254 12578.62 71.58 54580.00 88888.00 2015-09-11 19:35:56.000 254 12578.55 71.60 54580.00 88888.00 2015-09-11 19:35:56.125 254 12578.60 71.62 54580.03 88888.00 2015-09-11 19:35:56.250 254 12578.62 71.62 54580.03 88888.00 2015-09-11 19:35:56.375 254 12578.73 71.65 54580.03 88888.00 2015-09-11 19:35:56.500 254 12578.73 71.67 54580.00 88888.00 2015-09-11 19:35:56.625 254 12578.67 71.67 54580.00 88888.00 2015-09-11 19:35:56.750 254 12578.65 71.65 54579.97 88888.00 2015-09-11 19:35:56.875 254 12578.70 71.67 54579.95 88888.00 2015-09-11 19:35:57.000 254 12578.70 71.67 54579.93 88888.00 2015-09-11 19:35:57.125 254 12578.73 71.67 54579.97 88888.00 2015-09-11 19:35:57.250 254 12578.67 71.70 54579.95 88888.00 2015-09-11 19:35:57.375 254 12578.70 71.72 54579.95 88888.00 2015-09-11 19:35:57.500 254 12578.67 71.75 54579.97 88888.00 2015-09-11 19:35:57.625 254 12578.70 71.78 54579.97 88888.00 2015-09-11 19:35:57.750 254 12578.67 71.80 54579.95 88888.00 2015-09-11 19:35:57.875 254 12578.70 71.83 54579.95 88888.00 2015-09-11 19:35:58.000 254 12578.80 71.83 54579.90 88888.00 2015-09-11 19:35:58.125 254 12578.85 71.85 54579.90 88888.00 2015-09-11 19:35:58.250 254 12578.83 71.88 54579.93 88888.00 2015-09-11 19:35:58.375 254 12578.85 71.90 54579.88 88888.00 2015-09-11 19:35:58.500 254 12578.88 71.92 54579.93 88888.00 2015-09-11 19:35:58.625 254 12578.90 71.92 54579.88 88888.00 2015-09-11 19:35:58.750 254 12578.92 71.92 54579.88 88888.00 2015-09-11 19:35:58.875 254 12578.92 71.92 54579.85 88888.00 2015-09-11 19:35:59.000 254 12578.88 71.95 54579.85 88888.00 2015-09-11 19:35:59.125 254 12578.83 71.97 54579.85 88888.00 2015-09-11 19:35:59.250 254 12578.88 72.03 54579.82 88888.00 2015-09-11 19:35:59.375 254 12578.95 72.08 54579.82 88888.00 2015-09-11 19:35:59.500 254 12578.95 72.10 54579.82 88888.00 2015-09-11 19:35:59.625 254 12578.95 72.08 54579.80 88888.00 2015-09-11 19:35:59.750 254 12578.95 72.08 54579.78 88888.00 2015-09-11 19:35:59.875 254 12578.95 72.10 54579.80 88888.00 2015-09-11 19:36:00.000 254 12579.00 72.17 54579.80 88888.00 2015-09-11 19:36:00.125 254 12579.02 72.20 54579.78 88888.00 2015-09-11 19:36:00.250 254 12579.02 72.20 54579.78 88888.00 2015-09-11 19:36:00.375 254 12579.08 72.22 54579.78 88888.00 2015-09-11 19:36:00.500 254 12579.10 72.20 54579.75 88888.00 2015-09-11 19:36:00.625 254 12579.12 72.22 54579.75 88888.00 2015-09-11 19:36:00.750 254 12579.15 72.22 54579.72 88888.00 2015-09-11 19:36:00.875 254 12579.20 72.28 54579.72 88888.00 2015-09-11 19:36:01.000 254 12579.20 72.30 54579.70 88888.00 2015-09-11 19:36:01.125 254 12579.20 72.38 54579.70 88888.00 2015-09-11 19:36:01.250 254 12579.23 72.40 54579.70 88888.00 2015-09-11 19:36:01.375 254 12579.25 72.40 54579.70 88888.00 2015-09-11 19:36:01.500 254 12579.23 72.40 54579.68 88888.00 2015-09-11 19:36:01.625 254 12579.27 72.42 54579.68 88888.00 2015-09-11 19:36:01.750 254 12579.33 72.45 54579.65 88888.00 2015-09-11 19:36:01.875 254 12579.27 72.53 54579.65 88888.00 2015-09-11 19:36:02.000 254 12579.30 72.55 54579.62 88888.00 2015-09-11 19:36:02.125 254 12579.33 72.58 54579.62 88888.00 2015-09-11 19:36:02.250 254 12579.40 72.60 54579.62 88888.00 2015-09-11 19:36:02.375 254 12579.48 72.62 54579.62 88888.00 2015-09-11 19:36:02.500 254 12579.42 72.67 54579.62 88888.00 2015-09-11 19:36:02.625 254 12579.38 72.70 54579.57 88888.00 2015-09-11 19:36:02.750 254 12579.42 72.75 54579.57 88888.00 2015-09-11 19:36:02.875 254 12579.50 72.78 54579.57 88888.00 2015-09-11 19:36:03.000 254 12579.55 72.80 54579.55 88888.00 2015-09-11 19:36:03.125 254 12579.65 72.80 54579.55 88888.00 2015-09-11 19:36:03.250 254 12579.62 72.80 54579.55 88888.00 2015-09-11 19:36:03.375 254 12579.60 72.85 54579.55 88888.00 2015-09-11 19:36:03.500 254 12579.62 72.90 54579.50 88888.00 2015-09-11 19:36:03.625 254 12579.65 72.92 54579.50 88888.00 2015-09-11 19:36:03.750 254 12579.70 72.92 54579.50 88888.00 2015-09-11 19:36:03.875 254 12579.77 72.95 54579.50 88888.00 2015-09-11 19:36:04.000 254 12579.77 73.00 54579.50 88888.00 2015-09-11 19:36:04.125 254 12579.80 73.08 54579.50 88888.00 2015-09-11 19:36:04.250 254 12579.90 73.15 54579.47 88888.00 2015-09-11 19:36:04.375 254 12579.98 73.15 54579.45 88888.00 2015-09-11 19:36:04.500 254 12579.95 73.17 54579.45 88888.00 2015-09-11 19:36:04.625 254 12579.88 73.17 54579.40 88888.00 2015-09-11 19:36:04.750 254 12579.92 73.25 54579.43 88888.00 2015-09-11 19:36:04.875 254 12579.98 73.28 54579.43 88888.00 2015-09-11 19:36:05.000 254 12580.00 73.33 54579.38 88888.00 2015-09-11 19:36:05.125 254 12580.08 73.40 54579.38 88888.00 2015-09-11 19:36:05.250 254 12580.10 73.42 54579.38 88888.00 2015-09-11 19:36:05.375 254 12580.15 73.42 54579.35 88888.00 2015-09-11 19:36:05.500 254 12580.15 73.47 54579.32 88888.00 2015-09-11 19:36:05.625 254 12580.23 73.53 54579.32 88888.00 2015-09-11 19:36:05.750 254 12580.33 73.55 54579.30 88888.00 2015-09-11 19:36:05.875 254 12580.35 73.58 54579.30 88888.00 2015-09-11 19:36:06.000 254 12580.38 73.60 54579.28 88888.00 2015-09-11 19:36:06.125 254 12580.38 73.65 54579.28 88888.00 2015-09-11 19:36:06.250 254 12580.33 73.65 54579.28 88888.00 2015-09-11 19:36:06.375 254 12580.35 73.70 54579.28 88888.00 2015-09-11 19:36:06.500 254 12580.40 73.72 54579.28 88888.00 2015-09-11 19:36:06.625 254 12580.50 73.75 54579.22 88888.00 2015-09-11 19:36:06.750 254 12580.50 73.78 54579.22 88888.00 2015-09-11 19:36:06.875 254 12580.52 73.80 54579.20 88888.00 2015-09-11 19:36:07.000 254 12580.62 73.83 54579.18 88888.00 2015-09-11 19:36:07.125 254 12580.65 73.88 54579.20 88888.00 2015-09-11 19:36:07.250 254 12580.67 73.90 54579.20 88888.00 2015-09-11 19:36:07.375 254 12580.73 73.95 54579.18 88888.00 2015-09-11 19:36:07.500 254 12580.73 73.97 54579.15 88888.00 2015-09-11 19:36:07.625 254 12580.80 74.00 54579.12 88888.00 2015-09-11 19:36:07.750 254 12580.90 74.00 54579.12 88888.00 2015-09-11 19:36:07.875 254 12580.98 74.03 54579.15 88888.00 2015-09-11 19:36:08.000 254 12581.05 74.08 54579.15 88888.00 2015-09-11 19:36:08.125 254 12581.02 74.08 54579.18 88888.00 2015-09-11 19:36:08.250 254 12581.05 74.10 54579.15 88888.00 2015-09-11 19:36:08.375 254 12581.10 74.15 54579.15 88888.00 2015-09-11 19:36:08.500 254 12581.17 74.15 54579.12 88888.00 2015-09-11 19:36:08.625 254 12581.15 74.17 54579.07 88888.00 2015-09-11 19:36:08.750 254 12581.15 74.25 54579.07 88888.00 2015-09-11 19:36:08.875 254 12581.15 74.28 54579.05 88888.00 2015-09-11 19:36:09.000 254 12581.20 74.30 54579.05 88888.00 2015-09-11 19:36:09.125 254 12581.25 74.33 54579.07 88888.00 2015-09-11 19:36:09.250 254 12581.23 74.35 54579.05 88888.00 2015-09-11 19:36:09.375 254 12581.27 74.35 54579.00 88888.00 2015-09-11 19:36:09.500 254 12581.35 74.40 54579.03 88888.00 2015-09-11 19:36:09.625 254 12581.35 74.42 54579.03 88888.00 2015-09-11 19:36:09.750 254 12581.40 74.45 54578.80 88888.00 2015-09-11 19:36:09.875 254 12581.50 74.45 54578.45 88888.00 2015-09-11 19:36:10.000 254 12581.55 74.45 54578.45 88888.00 2015-09-11 19:36:10.125 254 12581.60 74.47 54578.82 88888.00 2015-09-11 19:36:10.250 254 12581.62 74.47 54578.97 88888.00 2015-09-11 19:36:10.375 254 12581.67 74.50 54578.93 88888.00 2015-09-11 19:36:10.500 254 12581.70 74.50 54578.90 88888.00 2015-09-11 19:36:10.625 254 12581.73 74.50 54578.85 88888.00 2015-09-11 19:36:10.750 254 12581.73 74.50 54578.88 88888.00 2015-09-11 19:36:10.875 254 12581.77 74.58 54578.90 88888.00 2015-09-11 19:36:11.000 254 12581.73 74.58 54578.90 88888.00 2015-09-11 19:36:11.125 254 12581.80 74.58 54578.93 88888.00 2015-09-11 19:36:11.250 254 12581.85 74.55 54578.90 88888.00 2015-09-11 19:36:11.375 254 12581.92 74.55 54578.90 88888.00 2015-09-11 19:36:11.500 254 12582.00 74.62 54578.88 88888.00 2015-09-11 19:36:11.625 254 12581.95 74.65 54578.88 88888.00 2015-09-11 19:36:11.750 254 12581.95 74.67 54578.85 88888.00 2015-09-11 19:36:11.875 254 12582.00 74.67 54578.85 88888.00 2015-09-11 19:36:12.000 254 12582.05 74.67 54578.82 88888.00 2015-09-11 19:36:12.125 254 12582.02 74.70 54578.85 88888.00 2015-09-11 19:36:12.250 254 12582.02 74.72 54578.85 88888.00 2015-09-11 19:36:12.375 254 12582.12 74.75 54578.82 88888.00 2015-09-11 19:36:12.500 254 12582.10 74.78 54578.85 88888.00 2015-09-11 19:36:12.625 254 12582.17 74.80 54578.88 88888.00 2015-09-11 19:36:12.750 254 12582.23 74.78 54578.88 88888.00 2015-09-11 19:36:12.875 254 12582.20 74.78 54578.85 88888.00 2015-09-11 19:36:13.000 254 12582.20 74.80 54578.82 88888.00 2015-09-11 19:36:13.125 254 12582.23 74.78 54578.82 88888.00 2015-09-11 19:36:13.250 254 12582.23 74.83 54578.85 88888.00 2015-09-11 19:36:13.375 254 12582.25 74.83 54578.82 88888.00 2015-09-11 19:36:13.500 254 12582.27 74.83 54578.82 88888.00 2015-09-11 19:36:13.625 254 12582.27 74.83 54578.85 88888.00 2015-09-11 19:36:13.750 254 12582.33 74.83 54578.82 88888.00 2015-09-11 19:36:13.875 254 12582.35 74.85 54578.82 88888.00 2015-09-11 19:36:14.000 254 12582.33 74.88 54578.85 88888.00 2015-09-11 19:36:14.125 254 12582.33 74.88 54578.82 88888.00 2015-09-11 19:36:14.250 254 12582.27 74.83 54578.85 88888.00 2015-09-11 19:36:14.375 254 12582.35 74.85 54578.82 88888.00 2015-09-11 19:36:14.500 254 12582.40 74.85 54578.85 88888.00 2015-09-11 19:36:14.625 254 12582.40 74.83 54578.82 88888.00 2015-09-11 19:36:14.750 254 12582.40 74.88 54578.82 88888.00 2015-09-11 19:36:14.875 254 12582.38 74.88 54578.82 88888.00 2015-09-11 19:36:15.000 254 12582.40 74.88 54578.82 88888.00 2015-09-11 19:36:15.125 254 12582.42 74.85 54578.85 88888.00 2015-09-11 19:36:15.250 254 12582.42 74.85 54578.82 88888.00 2015-09-11 19:36:15.375 254 12582.52 74.90 54578.82 88888.00 2015-09-11 19:36:15.500 254 12582.52 74.88 54578.80 88888.00 2015-09-11 19:36:15.625 254 12582.48 74.88 54578.80 88888.00 2015-09-11 19:36:15.750 254 12582.48 74.88 54578.80 88888.00 2015-09-11 19:36:15.875 254 12582.52 74.88 54578.78 88888.00 2015-09-11 19:36:16.000 254 12582.55 74.88 54578.80 88888.00 2015-09-11 19:36:16.125 254 12582.48 74.90 54578.82 88888.00 2015-09-11 19:36:16.250 254 12582.50 74.92 54578.85 88888.00 2015-09-11 19:36:16.375 254 12582.58 74.95 54578.85 88888.00 2015-09-11 19:36:16.500 254 12582.60 74.95 54578.88 88888.00 2015-09-11 19:36:16.625 254 12582.55 74.95 54578.88 88888.00 2015-09-11 19:36:16.750 254 12582.55 74.95 54578.85 88888.00 2015-09-11 19:36:16.875 254 12582.58 74.90 54578.88 88888.00 2015-09-11 19:36:17.000 254 12582.55 74.90 54578.88 88888.00 2015-09-11 19:36:17.125 254 12582.52 74.90 54578.90 88888.00 2015-09-11 19:36:17.250 254 12582.52 74.95 54578.90 88888.00 2015-09-11 19:36:17.375 254 12582.52 74.95 54578.88 88888.00 2015-09-11 19:36:17.500 254 12582.55 74.90 54578.88 88888.00 2015-09-11 19:36:17.625 254 12582.55 74.88 54578.88 88888.00 2015-09-11 19:36:17.750 254 12582.55 74.90 54578.88 88888.00 2015-09-11 19:36:17.875 254 12582.50 74.92 54578.90 88888.00 2015-09-11 19:36:18.000 254 12582.52 74.90 54578.88 88888.00 2015-09-11 19:36:18.125 254 12582.52 74.92 54578.90 88888.00 2015-09-11 19:36:18.250 254 12582.48 74.92 54578.93 88888.00 2015-09-11 19:36:18.375 254 12582.48 74.88 54578.93 88888.00 2015-09-11 19:36:18.500 254 12582.52 74.88 54578.88 88888.00 2015-09-11 19:36:18.625 254 12582.58 74.90 54578.93 88888.00 2015-09-11 19:36:18.750 254 12582.58 74.90 54578.90 88888.00 2015-09-11 19:36:18.875 254 12582.55 74.90 54578.93 88888.00 2015-09-11 19:36:19.000 254 12582.60 74.90 54578.90 88888.00 2015-09-11 19:36:19.125 254 12582.67 74.92 54578.90 88888.00 2015-09-11 19:36:19.250 254 12582.65 74.90 54578.90 88888.00 2015-09-11 19:36:19.375 254 12582.65 74.90 54578.90 88888.00 2015-09-11 19:36:19.500 254 12582.62 74.90 54578.90 88888.00 2015-09-11 19:36:19.625 254 12582.70 74.92 54578.93 88888.00 2015-09-11 19:36:19.750 254 12582.70 74.92 54578.95 88888.00 2015-09-11 19:36:19.875 254 12582.67 74.92 54578.95 88888.00 2015-09-11 19:36:20.000 254 12582.67 74.92 54578.95 88888.00 2015-09-11 19:36:20.125 254 12582.62 74.92 54578.95 88888.00 2015-09-11 19:36:20.250 254 12582.67 74.92 54578.97 88888.00 2015-09-11 19:36:20.375 254 12582.73 74.92 54579.00 88888.00 2015-09-11 19:36:20.500 254 12582.70 74.92 54578.97 88888.00 2015-09-11 19:36:20.625 254 12582.75 74.95 54578.97 88888.00 2015-09-11 19:36:20.750 254 12582.75 74.95 54578.97 88888.00 2015-09-11 19:36:20.875 254 12582.77 74.97 54578.97 88888.00 2015-09-11 19:36:21.000 254 12582.83 75.00 54578.97 88888.00 2015-09-11 19:36:21.125 254 12582.85 75.00 54578.97 88888.00 2015-09-11 19:36:21.250 254 12582.83 75.08 54579.00 88888.00 2015-09-11 19:36:21.375 254 12582.90 75.10 54578.97 88888.00 2015-09-11 19:36:21.500 254 12582.88 75.03 54578.95 88888.00 2015-09-11 19:36:21.625 254 12582.85 74.97 54578.97 88888.00 2015-09-11 19:36:21.750 254 12582.80 75.00 54579.00 88888.00 2015-09-11 19:36:21.875 254 12582.85 75.05 54578.97 88888.00 2015-09-11 19:36:22.000 254 12582.90 75.08 54578.95 88888.00 2015-09-11 19:36:22.125 254 12582.92 75.08 54578.95 88888.00 2015-09-11 19:36:22.250 254 12582.95 75.03 54578.97 88888.00 2015-09-11 19:36:22.375 254 12583.00 75.08 54578.95 88888.00 2015-09-11 19:36:22.500 254 12583.00 75.10 54578.97 88888.00 2015-09-11 19:36:22.625 254 12582.95 75.10 54578.97 88888.00 2015-09-11 19:36:22.750 254 12582.90 75.08 54578.95 88888.00 2015-09-11 19:36:22.875 254 12582.90 75.08 54578.97 88888.00 2015-09-11 19:36:23.000 254 12582.95 75.12 54578.97 88888.00 2015-09-11 19:36:23.125 254 12583.02 75.12 54579.00 88888.00 2015-09-11 19:36:23.250 254 12583.02 75.12 54579.00 88888.00 2015-09-11 19:36:23.375 254 12583.00 75.10 54578.97 88888.00 2015-09-11 19:36:23.500 254 12583.05 75.12 54578.95 88888.00 2015-09-11 19:36:23.625 254 12583.12 75.12 54578.95 88888.00 2015-09-11 19:36:23.750 254 12583.15 75.15 54578.97 88888.00 2015-09-11 19:36:23.875 254 12583.15 75.17 54578.95 88888.00 2015-09-11 19:36:24.000 254 12583.15 75.20 54578.95 88888.00 2015-09-11 19:36:24.125 254 12583.15 75.22 54578.93 88888.00 2015-09-11 19:36:24.250 254 12583.12 75.20 54578.95 88888.00 2015-09-11 19:36:24.375 254 12583.15 75.22 54578.95 88888.00 2015-09-11 19:36:24.500 254 12583.20 75.25 54578.93 88888.00 2015-09-11 19:36:24.625 254 12583.20 75.25 54578.93 88888.00 2015-09-11 19:36:24.750 254 12583.23 75.28 54578.93 88888.00 2015-09-11 19:36:24.875 254 12583.25 75.28 54578.93 88888.00 2015-09-11 19:36:25.000 254 12583.33 75.30 54578.93 88888.00 2015-09-11 19:36:25.125 254 12583.35 75.33 54578.93 88888.00 2015-09-11 19:36:25.250 254 12583.35 75.35 54578.97 88888.00 2015-09-11 19:36:25.375 254 12583.35 75.35 54578.97 88888.00 2015-09-11 19:36:25.500 254 12583.38 75.33 54578.95 88888.00 2015-09-11 19:36:25.625 254 12583.42 75.35 54578.95 88888.00 2015-09-11 19:36:25.750 254 12583.45 75.38 54578.95 88888.00 2015-09-11 19:36:25.875 254 12583.50 75.38 54578.93 88888.00 2015-09-11 19:36:26.000 254 12583.55 75.40 54578.90 88888.00 2015-09-11 19:36:26.125 254 12583.55 75.40 54578.95 88888.00 2015-09-11 19:36:26.250 254 12583.58 75.45 54578.93 88888.00 2015-09-11 19:36:26.375 254 12583.55 75.40 54578.93 88888.00 2015-09-11 19:36:26.500 254 12583.52 75.42 54578.93 88888.00 2015-09-11 19:36:26.625 254 12583.58 75.45 54578.90 88888.00 2015-09-11 19:36:26.750 254 12583.62 75.45 54578.93 88888.00 2015-09-11 19:36:26.875 254 12583.62 75.47 54578.93 88888.00 2015-09-11 19:36:27.000 254 12583.65 75.53 54578.93 88888.00 2015-09-11 19:36:27.125 254 12583.65 75.55 54578.90 88888.00 2015-09-11 19:36:27.250 254 12583.70 75.55 54578.90 88888.00 2015-09-11 19:36:27.375 254 12583.75 75.55 54578.90 88888.00 2015-09-11 19:36:27.500 254 12583.83 75.60 54578.93 88888.00 2015-09-11 19:36:27.625 254 12583.88 75.62 54578.95 88888.00 2015-09-11 19:36:27.750 254 12583.83 75.62 54578.93 88888.00 2015-09-11 19:36:27.875 254 12583.80 75.62 54578.93 88888.00 2015-09-11 19:36:28.000 254 12583.92 75.62 54578.90 88888.00 2015-09-11 19:36:28.125 254 12583.95 75.67 54578.90 88888.00 2015-09-11 19:36:28.250 254 12584.00 75.70 54578.93 88888.00 2015-09-11 19:36:28.375 254 12584.05 75.67 54578.90 88888.00 2015-09-11 19:36:28.500 254 12584.05 75.67 54578.90 88888.00 2015-09-11 19:36:28.625 254 12584.02 75.70 54578.90 88888.00 2015-09-11 19:36:28.750 254 12583.98 75.75 54578.93 88888.00 2015-09-11 19:36:28.875 254 12583.98 75.75 54578.90 88888.00 2015-09-11 19:36:29.000 254 12584.00 75.72 54578.90 88888.00 2015-09-11 19:36:29.125 254 12584.02 75.75 54578.90 88888.00 2015-09-11 19:36:29.250 254 12584.08 75.78 54578.90 88888.00 2015-09-11 19:36:29.375 254 12584.10 75.78 54578.88 88888.00 2015-09-11 19:36:29.500 254 12584.10 75.80 54578.90 88888.00 2015-09-11 19:36:29.625 254 12584.08 75.80 54578.88 88888.00 2015-09-11 19:36:29.750 254 12584.08 75.83 54578.90 88888.00 2015-09-11 19:36:29.875 254 12584.12 75.85 54578.88 88888.00 2015-09-11 19:36:30.000 254 12584.17 75.83 54578.90 88888.00 2015-09-11 19:36:30.125 254 12584.20 75.90 54578.93 88888.00 2015-09-11 19:36:30.250 254 12584.17 75.88 54578.90 88888.00 2015-09-11 19:36:30.375 254 12584.17 75.88 54578.90 88888.00 2015-09-11 19:36:30.500 254 12584.20 75.88 54578.88 88888.00 2015-09-11 19:36:30.625 254 12584.23 75.92 54578.88 88888.00 2015-09-11 19:36:30.750 254 12584.27 76.00 54578.90 88888.00 2015-09-11 19:36:30.875 254 12584.33 76.00 54578.90 88888.00 2015-09-11 19:36:31.000 254 12584.35 75.97 54578.90 88888.00 2015-09-11 19:36:31.125 254 12584.35 75.97 54578.93 88888.00 2015-09-11 19:36:31.250 254 12584.33 75.97 54578.93 88888.00 2015-09-11 19:36:31.375 254 12584.38 75.97 54578.90 88888.00 2015-09-11 19:36:31.500 254 12584.38 76.00 54578.90 88888.00 2015-09-11 19:36:31.625 254 12584.33 76.03 54578.90 88888.00 2015-09-11 19:36:31.750 254 12584.33 76.03 54578.93 88888.00 2015-09-11 19:36:31.875 254 12584.33 76.03 54578.93 88888.00 2015-09-11 19:36:32.000 254 12584.38 76.05 54578.90 88888.00 2015-09-11 19:36:32.125 254 12584.42 76.05 54578.95 88888.00 2015-09-11 19:36:32.250 254 12584.42 76.08 54578.97 88888.00 2015-09-11 19:36:32.375 254 12584.42 76.10 54578.95 88888.00 2015-09-11 19:36:32.500 254 12584.45 76.12 54578.97 88888.00 2015-09-11 19:36:32.625 254 12584.45 76.08 54579.00 88888.00 2015-09-11 19:36:32.750 254 12584.52 76.10 54579.03 88888.00 2015-09-11 19:36:32.875 254 12584.52 76.10 54579.03 88888.00 2015-09-11 19:36:33.000 254 12584.50 76.08 54579.00 88888.00 2015-09-11 19:36:33.125 254 12584.50 76.12 54579.03 88888.00 2015-09-11 19:36:33.250 254 12584.42 76.10 54579.05 88888.00 2015-09-11 19:36:33.375 254 12584.38 76.10 54579.03 88888.00 2015-09-11 19:36:33.500 254 12584.38 76.10 54579.03 88888.00 2015-09-11 19:36:33.625 254 12584.42 76.10 54579.03 88888.00 2015-09-11 19:36:33.750 254 12584.52 76.12 54579.03 88888.00 2015-09-11 19:36:33.875 254 12584.55 76.15 54579.03 88888.00 2015-09-11 19:36:34.000 254 12584.48 76.17 54579.03 88888.00 2015-09-11 19:36:34.125 254 12584.40 76.17 54579.05 88888.00 2015-09-11 19:36:34.250 254 12584.42 76.17 54579.10 88888.00 2015-09-11 19:36:34.375 254 12584.50 76.17 54579.07 88888.00 2015-09-11 19:36:34.500 254 12584.50 76.22 54579.10 88888.00 2015-09-11 19:36:34.625 254 12584.45 76.25 54579.12 88888.00 2015-09-11 19:36:34.750 254 12584.48 76.28 54579.15 88888.00 2015-09-11 19:36:34.875 254 12584.52 76.28 54579.12 88888.00 2015-09-11 19:36:35.000 254 12584.55 76.30 54579.12 88888.00 2015-09-11 19:36:35.125 254 12584.55 76.30 54579.15 88888.00 2015-09-11 19:36:35.250 254 12584.48 76.30 54579.18 88888.00 2015-09-11 19:36:35.375 254 12584.55 76.33 54579.18 88888.00 2015-09-11 19:36:35.500 254 12584.58 76.28 54579.15 88888.00 2015-09-11 19:36:35.625 254 12584.55 76.30 54579.15 88888.00 2015-09-11 19:36:35.750 254 12584.50 76.33 54579.18 88888.00 2015-09-11 19:36:35.875 254 12584.45 76.38 54579.20 88888.00 2015-09-11 19:36:36.000 254 12584.45 76.42 54579.20 88888.00 2015-09-11 19:36:36.125 254 12584.50 76.40 54579.20 88888.00 2015-09-11 19:36:36.250 254 12584.48 76.38 54579.22 88888.00 2015-09-11 19:36:36.375 254 12584.50 76.40 54579.22 88888.00 2015-09-11 19:36:36.500 254 12584.48 76.38 54579.22 88888.00 2015-09-11 19:36:36.625 254 12584.45 76.38 54579.22 88888.00 2015-09-11 19:36:36.750 254 12584.45 76.38 54579.25 88888.00 2015-09-11 19:36:36.875 254 12584.45 76.40 54579.25 88888.00 2015-09-11 19:36:37.000 254 12584.45 76.40 54579.25 88888.00 2015-09-11 19:36:37.125 254 12584.45 76.42 54579.28 88888.00 2015-09-11 19:36:37.250 254 12584.45 76.42 54579.30 88888.00 2015-09-11 19:36:37.375 254 12584.48 76.45 54579.28 88888.00 2015-09-11 19:36:37.500 254 12584.48 76.45 54579.30 88888.00 2015-09-11 19:36:37.625 254 12584.50 76.45 54579.30 88888.00 2015-09-11 19:36:37.750 254 12584.48 76.47 54579.32 88888.00 2015-09-11 19:36:37.875 254 12584.42 76.50 54579.32 88888.00 2015-09-11 19:36:38.000 254 12584.52 76.47 54579.30 88888.00 2015-09-11 19:36:38.125 254 12584.58 76.50 54579.30 88888.00 2015-09-11 19:36:38.250 254 12584.52 76.47 54579.32 88888.00 2015-09-11 19:36:38.375 254 12584.52 76.53 54579.35 88888.00 2015-09-11 19:36:38.500 254 12584.52 76.55 54579.35 88888.00 2015-09-11 19:36:38.625 254 12584.52 76.58 54579.35 88888.00 2015-09-11 19:36:38.750 254 12584.50 76.58 54579.35 88888.00 2015-09-11 19:36:38.875 254 12584.52 76.62 54579.38 88888.00 2015-09-11 19:36:39.000 254 12584.50 76.62 54579.38 88888.00 2015-09-11 19:36:39.125 254 12584.52 76.65 54579.38 88888.00 2015-09-11 19:36:39.250 254 12584.52 76.65 54579.38 88888.00 2015-09-11 19:36:39.375 254 12584.58 76.70 54579.40 88888.00 2015-09-11 19:36:39.500 254 12584.58 76.72 54579.43 88888.00 2015-09-11 19:36:39.625 254 12584.55 76.78 54579.43 88888.00 2015-09-11 19:36:39.750 254 12584.55 76.78 54579.45 88888.00 2015-09-11 19:36:39.875 254 12584.52 76.75 54579.43 88888.00 2015-09-11 19:36:40.000 254 12584.52 76.78 54579.43 88888.00 2015-09-11 19:36:40.125 254 12584.52 76.80 54579.43 88888.00 2015-09-11 19:36:40.250 254 12584.48 76.80 54579.45 88888.00 2015-09-11 19:36:40.375 254 12584.48 76.83 54579.47 88888.00 2015-09-11 19:36:40.500 254 12584.55 76.83 54579.47 88888.00 2015-09-11 19:36:40.625 254 12584.60 76.85 54579.50 88888.00 2015-09-11 19:36:40.750 254 12584.60 76.88 54579.50 88888.00 2015-09-11 19:36:40.875 254 12584.60 76.88 54579.50 88888.00 2015-09-11 19:36:41.000 254 12584.58 76.88 54579.50 88888.00 2015-09-11 19:36:41.125 254 12584.50 76.88 54579.53 88888.00 2015-09-11 19:36:41.250 254 12584.45 76.92 54579.55 88888.00 2015-09-11 19:36:41.375 254 12584.52 76.92 54579.53 88888.00 2015-09-11 19:36:41.500 254 12584.52 76.92 54579.53 88888.00 2015-09-11 19:36:41.625 254 12584.48 76.95 54579.53 88888.00 2015-09-11 19:36:41.750 254 12584.48 76.97 54579.50 88888.00 2015-09-11 19:36:41.875 254 12584.50 77.00 54579.55 88888.00 2015-09-11 19:36:42.000 254 12584.52 77.00 54579.53 88888.00 2015-09-11 19:36:42.125 254 12584.48 77.05 54579.55 88888.00 2015-09-11 19:36:42.250 254 12584.48 77.08 54579.55 88888.00 2015-09-11 19:36:42.375 254 12584.52 77.10 54579.57 88888.00 2015-09-11 19:36:42.500 254 12584.48 77.08 54579.57 88888.00 2015-09-11 19:36:42.625 254 12584.42 77.10 54579.57 88888.00 2015-09-11 19:36:42.750 254 12584.45 77.08 54579.57 88888.00 2015-09-11 19:36:42.875 254 12584.45 77.10 54579.60 88888.00 2015-09-11 19:36:43.000 254 12584.50 77.12 54579.57 88888.00 2015-09-11 19:36:43.125 254 12584.52 77.12 54579.60 88888.00 2015-09-11 19:36:43.250 254 12584.48 77.15 54579.65 88888.00 2015-09-11 19:36:43.375 254 12584.58 77.20 54579.68 88888.00 2015-09-11 19:36:43.500 254 12584.62 77.20 54579.68 88888.00 2015-09-11 19:36:43.625 254 12584.60 77.22 54579.65 88888.00 2015-09-11 19:36:43.750 254 12584.60 77.22 54579.65 88888.00 2015-09-11 19:36:43.875 254 12584.60 77.25 54579.65 88888.00 2015-09-11 19:36:44.000 254 12584.67 77.28 54579.62 88888.00 2015-09-11 19:36:44.125 254 12584.62 77.30 54579.65 88888.00 2015-09-11 19:36:44.250 254 12584.55 77.25 54579.65 88888.00 2015-09-11 19:36:44.375 254 12584.55 77.30 54579.68 88888.00 2015-09-11 19:36:44.500 254 12584.62 77.35 54579.68 88888.00 2015-09-11 19:36:44.625 254 12584.62 77.38 54579.68 88888.00 2015-09-11 19:36:44.750 254 12584.60 77.38 54579.70 88888.00 2015-09-11 19:36:44.875 254 12584.60 77.40 54579.70 88888.00 2015-09-11 19:36:45.000 254 12584.62 77.45 54579.70 88888.00 2015-09-11 19:36:45.125 254 12584.65 77.50 54579.72 88888.00 2015-09-11 19:36:45.250 254 12584.60 77.47 54579.75 88888.00 2015-09-11 19:36:45.375 254 12584.65 77.50 54579.72 88888.00 2015-09-11 19:36:45.500 254 12584.67 77.50 54579.72 88888.00 2015-09-11 19:36:45.625 254 12584.73 77.53 54579.75 88888.00 2015-09-11 19:36:45.750 254 12584.70 77.55 54579.75 88888.00 2015-09-11 19:36:45.875 254 12584.70 77.55 54579.75 88888.00 2015-09-11 19:36:46.000 254 12584.73 77.58 54579.75 88888.00 2015-09-11 19:36:46.125 254 12584.73 77.60 54579.75 88888.00 2015-09-11 19:36:46.250 254 12584.75 77.65 54579.78 88888.00 2015-09-11 19:36:46.375 254 12584.77 77.65 54579.78 88888.00 2015-09-11 19:36:46.500 254 12584.77 77.65 54579.78 88888.00 2015-09-11 19:36:46.625 254 12584.80 77.70 54579.78 88888.00 2015-09-11 19:36:46.750 254 12584.80 77.72 54579.78 88888.00 2015-09-11 19:36:46.875 254 12584.77 77.78 54579.82 88888.00 2015-09-11 19:36:47.000 254 12584.77 77.75 54579.80 88888.00 2015-09-11 19:36:47.125 254 12584.77 77.78 54579.80 88888.00 2015-09-11 19:36:47.250 254 12584.75 77.80 54579.80 88888.00 2015-09-11 19:36:47.375 254 12584.75 77.80 54579.85 88888.00 2015-09-11 19:36:47.500 254 12584.70 77.85 54579.82 88888.00 2015-09-11 19:36:47.625 254 12584.77 77.88 54579.82 88888.00 2015-09-11 19:36:47.750 254 12584.83 77.90 54579.82 88888.00 2015-09-11 19:36:47.875 254 12584.88 77.92 54579.82 88888.00 2015-09-11 19:36:48.000 254 12584.90 77.95 54579.82 88888.00 2015-09-11 19:36:48.125 254 12584.90 77.95 54579.85 88888.00 2015-09-11 19:36:48.250 254 12584.88 78.00 54579.85 88888.00 2015-09-11 19:36:48.375 254 12584.85 78.03 54579.85 88888.00 2015-09-11 19:36:48.500 254 12584.83 78.05 54579.85 88888.00 2015-09-11 19:36:48.625 254 12584.83 78.05 54579.88 88888.00 2015-09-11 19:36:48.750 254 12584.83 78.08 54579.88 88888.00 2015-09-11 19:36:48.875 254 12584.85 78.10 54579.90 88888.00 2015-09-11 19:36:49.000 254 12584.92 78.12 54579.88 88888.00 2015-09-11 19:36:49.125 254 12584.95 78.15 54579.88 88888.00 2015-09-11 19:36:49.250 254 12584.95 78.15 54579.90 88888.00 2015-09-11 19:36:49.375 254 12585.02 78.22 54579.90 88888.00 2015-09-11 19:36:49.500 254 12585.02 78.28 54579.90 88888.00 2015-09-11 19:36:49.625 254 12584.95 78.30 54579.88 88888.00 2015-09-11 19:36:49.750 254 12584.92 78.28 54579.90 88888.00 2015-09-11 19:36:49.875 254 12584.95 78.30 54579.90 88888.00 2015-09-11 19:36:50.000 254 12585.00 78.33 54579.90 88888.00 2015-09-11 19:36:50.125 254 12585.08 78.33 54579.90 88888.00 2015-09-11 19:36:50.250 254 12585.08 78.33 54579.90 88888.00 2015-09-11 19:36:50.375 254 12585.10 78.35 54579.93 88888.00 2015-09-11 19:36:50.500 254 12585.08 78.38 54579.93 88888.00 2015-09-11 19:36:50.625 254 12585.02 78.38 54579.93 88888.00 2015-09-11 19:36:50.750 254 12585.02 78.40 54579.93 88888.00 2015-09-11 19:36:50.875 254 12585.15 78.42 54579.95 88888.00 2015-09-11 19:36:51.000 254 12585.15 78.42 54579.95 88888.00 2015-09-11 19:36:51.125 254 12585.17 78.45 54579.95 88888.00 2015-09-11 19:36:51.250 254 12585.17 78.45 54579.97 88888.00 2015-09-11 19:36:51.375 254 12585.23 78.47 54579.95 88888.00 2015-09-11 19:36:51.500 254 12585.23 78.50 54579.95 88888.00 2015-09-11 19:36:51.625 254 12585.25 78.53 54579.95 88888.00 2015-09-11 19:36:51.750 254 12585.25 78.53 54579.95 88888.00 2015-09-11 19:36:51.875 254 12585.23 78.53 54579.95 88888.00 2015-09-11 19:36:52.000 254 12585.30 78.58 54579.95 88888.00 2015-09-11 19:36:52.125 254 12585.33 78.58 54579.97 88888.00 2015-09-11 19:36:52.250 254 12585.25 78.55 54579.97 88888.00 2015-09-11 19:36:52.375 254 12585.27 78.58 54579.97 88888.00 2015-09-11 19:36:52.500 254 12585.33 78.60 54579.97 88888.00 2015-09-11 19:36:52.625 254 12585.30 78.62 54580.00 88888.00 2015-09-11 19:36:52.750 254 12585.38 78.60 54579.97 88888.00 2015-09-11 19:36:52.875 254 12585.40 78.60 54579.97 88888.00 2015-09-11 19:36:53.000 254 12585.35 78.60 54580.00 88888.00 2015-09-11 19:36:53.125 254 12585.35 78.65 54580.03 88888.00 2015-09-11 19:36:53.250 254 12585.35 78.65 54580.05 88888.00 2015-09-11 19:36:53.375 254 12585.42 78.67 54580.05 88888.00 2015-09-11 19:36:53.500 254 12585.42 78.70 54580.07 88888.00 2015-09-11 19:36:53.625 254 12585.42 78.70 54580.05 88888.00 2015-09-11 19:36:53.750 254 12585.45 78.65 54580.03 88888.00 2015-09-11 19:36:53.875 254 12585.45 78.70 54580.05 88888.00 2015-09-11 19:36:54.000 254 12585.42 78.70 54580.07 88888.00 2015-09-11 19:36:54.125 254 12585.40 78.67 54580.07 88888.00 2015-09-11 19:36:54.250 254 12585.40 78.67 54580.07 88888.00 2015-09-11 19:36:54.375 254 12585.40 78.70 54580.10 88888.00 2015-09-11 19:36:54.500 254 12585.40 78.75 54580.12 88888.00 2015-09-11 19:36:54.625 254 12585.38 78.78 54580.10 88888.00 2015-09-11 19:36:54.750 254 12585.35 78.75 54580.10 88888.00 2015-09-11 19:36:54.875 254 12585.38 78.75 54580.15 88888.00 2015-09-11 19:36:55.000 254 12585.42 78.78 54580.12 88888.00 2015-09-11 19:36:55.125 254 12585.40 78.75 54580.10 88888.00 2015-09-11 19:36:55.250 254 12585.33 78.78 54580.12 88888.00 2015-09-11 19:36:55.375 254 12585.35 78.80 54580.15 88888.00 2015-09-11 19:36:55.500 254 12585.38 78.83 54580.18 88888.00 2015-09-11 19:36:55.625 254 12585.45 78.83 54580.18 88888.00 2015-09-11 19:36:55.750 254 12585.55 78.83 54580.18 88888.00 2015-09-11 19:36:55.875 254 12585.55 78.80 54580.20 88888.00 2015-09-11 19:36:56.000 254 12585.50 78.80 54580.20 88888.00 2015-09-11 19:36:56.125 254 12585.48 78.83 54580.22 88888.00 2015-09-11 19:36:56.250 254 12585.45 78.83 54580.28 88888.00 2015-09-11 19:36:56.375 254 12585.48 78.83 54580.25 88888.00 2015-09-11 19:36:56.500 254 12585.48 78.83 54580.22 88888.00 2015-09-11 19:36:56.625 254 12585.40 78.83 54580.25 88888.00 2015-09-11 19:36:56.750 254 12585.30 78.85 54580.28 88888.00 2015-09-11 19:36:56.875 254 12585.33 78.85 54580.28 88888.00 2015-09-11 19:36:57.000 254 12585.33 78.85 54580.28 88888.00 2015-09-11 19:36:57.125 254 12585.35 78.88 54580.32 88888.00 2015-09-11 19:36:57.250 254 12585.30 78.85 54580.35 88888.00 2015-09-11 19:36:57.375 254 12585.35 78.88 54580.35 88888.00 2015-09-11 19:36:57.500 254 12585.38 78.88 54580.40 88888.00 2015-09-11 19:36:57.625 254 12585.38 78.88 54580.40 88888.00 2015-09-11 19:36:57.750 254 12585.30 78.88 54580.40 88888.00 2015-09-11 19:36:57.875 254 12585.33 78.90 54580.45 88888.00 2015-09-11 19:36:58.000 254 12585.30 78.88 54580.45 88888.00 2015-09-11 19:36:58.125 254 12585.27 78.85 54580.47 88888.00 2015-09-11 19:36:58.250 254 12585.27 78.90 54580.47 88888.00 2015-09-11 19:36:58.375 254 12585.27 78.88 54580.47 88888.00 2015-09-11 19:36:58.500 254 12585.25 78.88 54580.47 88888.00 2015-09-11 19:36:58.625 254 12585.27 78.88 54580.47 88888.00 2015-09-11 19:36:58.750 254 12585.30 78.92 54580.53 88888.00 2015-09-11 19:36:58.875 254 12585.30 78.95 54580.53 88888.00 2015-09-11 19:36:59.000 254 12585.23 78.95 54580.55 88888.00 2015-09-11 19:36:59.125 254 12585.27 78.92 54580.55 88888.00 2015-09-11 19:36:59.250 254 12585.25 78.88 54580.57 88888.00 2015-09-11 19:36:59.375 254 12585.27 78.88 54580.57 88888.00 2015-09-11 19:36:59.500 254 12585.25 78.92 54580.60 88888.00 2015-09-11 19:36:59.625 254 12585.27 78.92 54580.57 88888.00 2015-09-11 19:36:59.750 254 12585.30 78.92 54580.60 88888.00 2015-09-11 19:36:59.875 254 12585.20 78.92 54580.60 88888.00 2015-09-11 19:37:00.000 254 12585.23 78.95 54580.60 88888.00 2015-09-11 19:37:00.125 254 12585.20 78.97 54580.62 88888.00 2015-09-11 19:37:00.250 254 12585.12 78.95 54580.65 88888.00 2015-09-11 19:37:00.375 254 12585.05 78.95 54580.65 88888.00 2015-09-11 19:37:00.500 254 12585.08 78.92 54580.68 88888.00 2015-09-11 19:37:00.625 254 12585.10 78.95 54580.70 88888.00 2015-09-11 19:37:00.750 254 12585.08 78.92 54580.70 88888.00 2015-09-11 19:37:00.875 254 12585.12 78.95 54580.70 88888.00 2015-09-11 19:37:01.000 254 12585.15 78.97 54580.72 88888.00 2015-09-11 19:37:01.125 254 12585.15 78.97 54580.72 88888.00 2015-09-11 19:37:01.250 254 12585.08 78.95 54580.75 88888.00 2015-09-11 19:37:01.375 254 12585.05 79.03 54580.75 88888.00 2015-09-11 19:37:01.500 254 12584.98 79.05 54580.78 88888.00 2015-09-11 19:37:01.625 254 12585.00 79.03 54580.78 88888.00 2015-09-11 19:37:01.750 254 12584.98 79.00 54580.78 88888.00 2015-09-11 19:37:01.875 254 12584.95 79.00 54580.82 88888.00 2015-09-11 19:37:02.000 254 12584.95 79.03 54580.85 88888.00 2015-09-11 19:37:02.125 254 12585.00 79.00 54580.82 88888.00 2015-09-11 19:37:02.250 254 12584.95 79.03 54580.85 88888.00 2015-09-11 19:37:02.375 254 12584.92 79.05 54580.88 88888.00 2015-09-11 19:37:02.500 254 12584.95 79.10 54580.90 88888.00 2015-09-11 19:37:02.625 254 12584.98 79.10 54580.90 88888.00 2015-09-11 19:37:02.750 254 12585.08 79.10 54580.90 88888.00 2015-09-11 19:37:02.875 254 12585.10 79.10 54580.93 88888.00 2015-09-11 19:37:03.000 254 12585.05 79.12 54580.88 88888.00 2015-09-11 19:37:03.125 254 12585.02 79.12 54580.90 88888.00 2015-09-11 19:37:03.250 254 12584.98 79.12 54580.93 88888.00 2015-09-11 19:37:03.375 254 12584.95 79.12 54580.93 88888.00 2015-09-11 19:37:03.500 254 12584.88 79.15 54580.95 88888.00 2015-09-11 19:37:03.625 254 12584.85 79.15 54580.95 88888.00 2015-09-11 19:37:03.750 254 12584.83 79.15 54580.95 88888.00 2015-09-11 19:37:03.875 254 12584.90 79.15 54580.95 88888.00 2015-09-11 19:37:04.000 254 12584.92 79.17 54581.00 88888.00 2015-09-11 19:37:04.125 254 12584.88 79.17 54581.03 88888.00 2015-09-11 19:37:04.250 254 12584.88 79.20 54581.03 88888.00 2015-09-11 19:37:04.375 254 12584.85 79.20 54581.03 88888.00 2015-09-11 19:37:04.500 254 12584.80 79.20 54581.03 88888.00 2015-09-11 19:37:04.625 254 12584.83 79.25 54581.05 88888.00 2015-09-11 19:37:04.750 254 12584.83 79.22 54581.03 88888.00 2015-09-11 19:37:04.875 254 12584.80 79.22 54581.05 88888.00 2015-09-11 19:37:05.000 254 12584.77 79.22 54581.05 88888.00 2015-09-11 19:37:05.125 254 12584.77 79.28 54581.10 88888.00 2015-09-11 19:37:05.250 254 12584.73 79.30 54581.12 88888.00 2015-09-11 19:37:05.375 254 12584.75 79.30 54581.12 88888.00 2015-09-11 19:37:05.500 254 12584.75 79.28 54581.15 88888.00 2015-09-11 19:37:05.625 254 12584.73 79.30 54581.15 88888.00 2015-09-11 19:37:05.750 254 12584.75 79.28 54581.18 88888.00 2015-09-11 19:37:05.875 254 12584.75 79.28 54581.15 88888.00 2015-09-11 19:37:06.000 254 12584.73 79.30 54581.15 88888.00 2015-09-11 19:37:06.125 254 12584.70 79.30 54581.18 88888.00 2015-09-11 19:37:06.250 254 12584.65 79.30 54581.18 88888.00 2015-09-11 19:37:06.375 254 12584.62 79.35 54581.20 88888.00 2015-09-11 19:37:06.500 254 12584.65 79.38 54581.18 88888.00 2015-09-11 19:37:06.625 254 12584.65 79.38 54581.22 88888.00 2015-09-11 19:37:06.750 254 12584.65 79.33 54581.25 88888.00 2015-09-11 19:37:06.875 254 12584.62 79.35 54581.28 88888.00 2015-09-11 19:37:07.000 254 12584.60 79.38 54581.28 88888.00 2015-09-11 19:37:07.125 254 12584.65 79.42 54581.28 88888.00 2015-09-11 19:37:07.250 254 12584.58 79.42 54581.30 88888.00 2015-09-11 19:37:07.375 254 12584.62 79.40 54581.28 88888.00 2015-09-11 19:37:07.500 254 12584.65 79.42 54581.28 88888.00 2015-09-11 19:37:07.625 254 12584.58 79.42 54581.32 88888.00 2015-09-11 19:37:07.750 254 12584.58 79.45 54581.35 88888.00 2015-09-11 19:37:07.875 254 12584.62 79.42 54581.35 88888.00 2015-09-11 19:37:08.000 254 12584.60 79.42 54581.35 88888.00 2015-09-11 19:37:08.125 254 12584.55 79.42 54581.35 88888.00 2015-09-11 19:37:08.250 254 12584.52 79.45 54581.40 88888.00 2015-09-11 19:37:08.375 254 12584.62 79.47 54581.38 88888.00 2015-09-11 19:37:08.500 254 12584.58 79.47 54581.38 88888.00 2015-09-11 19:37:08.625 254 12584.55 79.45 54581.38 88888.00 2015-09-11 19:37:08.750 254 12584.52 79.45 54581.40 88888.00 2015-09-11 19:37:08.875 254 12584.52 79.42 54581.40 88888.00 2015-09-11 19:37:09.000 254 12584.52 79.42 54581.38 88888.00 2015-09-11 19:37:09.125 254 12584.50 79.47 54581.30 88888.00 2015-09-11 19:37:09.250 254 12584.58 79.47 54581.30 88888.00 2015-09-11 19:37:09.375 254 12584.55 79.45 54581.35 88888.00 2015-09-11 19:37:09.500 254 12584.48 79.45 54581.40 88888.00 2015-09-11 19:37:09.625 254 12584.48 79.50 54581.47 88888.00 2015-09-11 19:37:09.750 254 12584.45 79.47 54581.50 88888.00 2015-09-11 19:37:09.875 254 12584.40 79.47 54581.50 88888.00 2015-09-11 19:37:10.000 254 12584.40 79.47 54581.47 88888.00 2015-09-11 19:37:10.125 254 12584.38 79.50 54581.53 88888.00 2015-09-11 19:37:10.250 254 12584.40 79.47 54581.55 88888.00 2015-09-11 19:37:10.375 254 12584.45 79.47 54581.57 88888.00 2015-09-11 19:37:10.500 254 12584.40 79.47 54581.57 88888.00 2015-09-11 19:37:10.625 254 12584.38 79.47 54581.55 88888.00 2015-09-11 19:37:10.750 254 12584.40 79.45 54581.55 88888.00 2015-09-11 19:37:10.875 254 12584.40 79.50 54581.57 88888.00 2015-09-11 19:37:11.000 254 12584.40 79.47 54581.57 88888.00 2015-09-11 19:37:11.125 254 12584.42 79.45 54581.60 88888.00 2015-09-11 19:37:11.250 254 12584.38 79.45 54581.62 88888.00 2015-09-11 19:37:11.375 254 12584.40 79.47 54581.60 88888.00 2015-09-11 19:37:11.500 254 12584.35 79.50 54581.60 88888.00 2015-09-11 19:37:11.625 254 12584.27 79.50 54581.60 88888.00 2015-09-11 19:37:11.750 254 12584.23 79.47 54581.62 88888.00 2015-09-11 19:37:11.875 254 12584.27 79.47 54581.62 88888.00 2015-09-11 19:37:12.000 254 12584.30 79.50 54581.65 88888.00 2015-09-11 19:37:12.125 254 12584.33 79.47 54581.65 88888.00 2015-09-11 19:37:12.250 254 12584.30 79.47 54581.70 88888.00 2015-09-11 19:37:12.375 254 12584.33 79.47 54581.70 88888.00 2015-09-11 19:37:12.500 254 12584.27 79.47 54581.70 88888.00 2015-09-11 19:37:12.625 254 12584.25 79.45 54581.70 88888.00 2015-09-11 19:37:12.750 254 12584.25 79.47 54581.72 88888.00 2015-09-11 19:37:12.875 254 12584.23 79.47 54581.72 88888.00 2015-09-11 19:37:13.000 254 12584.23 79.45 54581.72 88888.00 2015-09-11 19:37:13.125 254 12584.25 79.42 54581.75 88888.00 2015-09-11 19:37:13.250 254 12584.20 79.40 54581.78 88888.00 2015-09-11 19:37:13.375 254 12584.23 79.45 54581.80 88888.00 2015-09-11 19:37:13.500 254 12584.25 79.42 54581.80 88888.00 2015-09-11 19:37:13.625 254 12584.25 79.38 54581.78 88888.00 2015-09-11 19:37:13.750 254 12584.23 79.38 54581.80 88888.00 2015-09-11 19:37:13.875 254 12584.23 79.42 54581.82 88888.00 2015-09-11 19:37:14.000 254 12584.17 79.42 54581.82 88888.00 2015-09-11 19:37:14.125 254 12584.15 79.40 54581.82 88888.00 2015-09-11 19:37:14.250 254 12584.12 79.38 54581.85 88888.00 2015-09-11 19:37:14.375 254 12584.12 79.38 54581.85 88888.00 2015-09-11 19:37:14.500 254 12584.15 79.40 54581.88 88888.00 2015-09-11 19:37:14.625 254 12584.15 79.40 54581.88 88888.00 2015-09-11 19:37:14.750 254 12584.17 79.40 54581.88 88888.00 2015-09-11 19:37:14.875 254 12584.10 79.40 54581.88 88888.00 2015-09-11 19:37:15.000 254 12584.02 79.42 54581.88 88888.00 2015-09-11 19:37:15.125 254 12584.05 79.42 54581.90 88888.00 2015-09-11 19:37:15.250 254 12584.05 79.40 54581.93 88888.00 2015-09-11 19:37:15.375 254 12584.05 79.40 54581.93 88888.00 2015-09-11 19:37:15.500 254 12584.02 79.42 54581.95 88888.00 2015-09-11 19:37:15.625 254 12584.05 79.40 54582.00 88888.00 2015-09-11 19:37:15.750 254 12584.02 79.38 54581.97 88888.00 2015-09-11 19:37:15.875 254 12583.95 79.40 54581.97 88888.00 2015-09-11 19:37:16.000 254 12584.00 79.38 54581.97 88888.00 2015-09-11 19:37:16.125 254 12584.02 79.38 54582.00 88888.00 2015-09-11 19:37:16.250 254 12584.05 79.38 54582.00 88888.00 2015-09-11 19:37:16.375 254 12584.08 79.38 54581.95 88888.00 2015-09-11 19:37:16.500 254 12584.08 79.38 54582.00 88888.00 2015-09-11 19:37:16.625 254 12584.05 79.38 54582.03 88888.00 2015-09-11 19:37:16.750 254 12584.05 79.40 54582.03 88888.00 2015-09-11 19:37:16.875 254 12584.08 79.40 54582.00 88888.00 2015-09-11 19:37:17.000 254 12584.08 79.40 54582.00 88888.00 2015-09-11 19:37:17.125 254 12584.02 79.38 54582.05 88888.00 2015-09-11 19:37:17.250 254 12583.98 79.42 54582.07 88888.00 2015-09-11 19:37:17.375 254 12584.05 79.45 54582.07 88888.00 2015-09-11 19:37:17.500 254 12584.05 79.42 54582.10 88888.00 2015-09-11 19:37:17.625 254 12584.00 79.42 54582.12 88888.00 2015-09-11 19:37:17.750 254 12583.95 79.45 54582.12 88888.00 2015-09-11 19:37:17.875 254 12584.02 79.45 54582.12 88888.00 2015-09-11 19:37:18.000 254 12584.02 79.45 54582.10 88888.00 2015-09-11 19:37:18.125 254 12584.05 79.42 54582.12 88888.00 2015-09-11 19:37:18.250 254 12584.05 79.42 54582.12 88888.00 2015-09-11 19:37:18.375 254 12584.05 79.42 54582.12 88888.00 2015-09-11 19:37:18.500 254 12584.00 79.45 54582.12 88888.00 2015-09-11 19:37:18.625 254 12584.00 79.47 54582.15 88888.00 2015-09-11 19:37:18.750 254 12584.05 79.47 54582.15 88888.00 2015-09-11 19:37:18.875 254 12584.02 79.47 54582.15 88888.00 2015-09-11 19:37:19.000 254 12584.02 79.47 54582.15 88888.00 2015-09-11 19:37:19.125 254 12584.05 79.50 54582.15 88888.00 2015-09-11 19:37:19.250 254 12584.05 79.45 54582.20 88888.00 2015-09-11 19:37:19.375 254 12584.08 79.47 54582.22 88888.00 2015-09-11 19:37:19.500 254 12584.08 79.53 54582.20 88888.00 2015-09-11 19:37:19.625 254 12584.02 79.53 54582.20 88888.00 2015-09-11 19:37:19.750 254 12583.98 79.50 54582.22 88888.00 2015-09-11 19:37:19.875 254 12584.02 79.50 54582.22 88888.00 2015-09-11 19:37:20.000 254 12584.10 79.50 54582.20 88888.00 2015-09-11 19:37:20.125 254 12584.15 79.50 54582.25 88888.00 2015-09-11 19:37:20.250 254 12584.12 79.47 54582.25 88888.00 2015-09-11 19:37:20.375 254 12584.17 79.50 54582.25 88888.00 2015-09-11 19:37:20.500 254 12584.15 79.45 54582.25 88888.00 2015-09-11 19:37:20.625 254 12584.10 79.47 54582.25 88888.00 2015-09-11 19:37:20.750 254 12584.10 79.53 54582.28 88888.00 2015-09-11 19:37:20.875 254 12584.10 79.53 54582.30 88888.00 2015-09-11 19:37:21.000 254 12584.08 79.53 54582.25 88888.00 2015-09-11 19:37:21.125 254 12584.10 79.55 54582.30 88888.00 2015-09-11 19:37:21.250 254 12584.10 79.50 54582.35 88888.00 2015-09-11 19:37:21.375 254 12584.17 79.58 54582.35 88888.00 2015-09-11 19:37:21.500 254 12584.15 79.55 54582.35 88888.00 2015-09-11 19:37:21.625 254 12584.15 79.55 54582.35 88888.00 2015-09-11 19:37:21.750 254 12584.12 79.58 54582.35 88888.00 2015-09-11 19:37:21.875 254 12584.10 79.62 54582.35 88888.00 2015-09-11 19:37:22.000 254 12584.15 79.60 54582.35 88888.00 2015-09-11 19:37:22.125 254 12584.20 79.60 54582.35 88888.00 2015-09-11 19:37:22.250 254 12584.17 79.58 54582.38 88888.00 2015-09-11 19:37:22.375 254 12584.17 79.60 54582.35 88888.00 2015-09-11 19:37:22.500 254 12584.17 79.62 54582.38 88888.00 2015-09-11 19:37:22.625 254 12584.15 79.60 54582.38 88888.00 2015-09-11 19:37:22.750 254 12584.12 79.58 54582.38 88888.00 2015-09-11 19:37:22.875 254 12584.15 79.62 54582.40 88888.00 2015-09-11 19:37:23.000 254 12584.20 79.65 54582.40 88888.00 2015-09-11 19:37:23.125 254 12584.23 79.65 54582.43 88888.00 2015-09-11 19:37:23.250 254 12584.15 79.65 54582.40 88888.00 2015-09-11 19:37:23.375 254 12584.25 79.67 54582.40 88888.00 2015-09-11 19:37:23.500 254 12584.25 79.67 54582.43 88888.00 2015-09-11 19:37:23.625 254 12584.23 79.65 54582.43 88888.00 2015-09-11 19:37:23.750 254 12584.25 79.67 54582.43 88888.00 2015-09-11 19:37:23.875 254 12584.25 79.67 54582.40 88888.00 2015-09-11 19:37:24.000 254 12584.27 79.72 54582.40 88888.00 2015-09-11 19:37:24.125 254 12584.27 79.75 54582.43 88888.00 2015-09-11 19:37:24.250 254 12584.27 79.72 54582.43 88888.00 2015-09-11 19:37:24.375 254 12584.33 79.70 54582.45 88888.00 2015-09-11 19:37:24.500 254 12584.30 79.70 54582.45 88888.00 2015-09-11 19:37:24.625 254 12584.27 79.70 54582.45 88888.00 2015-09-11 19:37:24.750 254 12584.27 79.70 54582.45 88888.00 2015-09-11 19:37:24.875 254 12584.27 79.70 54582.45 88888.00 2015-09-11 19:37:25.000 254 12584.25 79.70 54582.45 88888.00 2015-09-11 19:37:25.125 254 12584.30 79.72 54582.45 88888.00 2015-09-11 19:37:25.250 254 12584.38 79.72 54582.47 88888.00 2015-09-11 19:37:25.375 254 12584.40 79.75 54582.47 88888.00 2015-09-11 19:37:25.500 254 12584.38 79.75 54582.47 88888.00 2015-09-11 19:37:25.625 254 12584.38 79.75 54582.45 88888.00 2015-09-11 19:37:25.750 254 12584.42 79.78 54582.45 88888.00 2015-09-11 19:37:25.875 254 12584.38 79.78 54582.47 88888.00 2015-09-11 19:37:26.000 254 12584.40 79.80 54582.47 88888.00 2015-09-11 19:37:26.125 254 12584.42 79.80 54582.47 88888.00 2015-09-11 19:37:26.250 254 12584.42 79.80 54582.47 88888.00 2015-09-11 19:37:26.375 254 12584.45 79.83 54582.47 88888.00 2015-09-11 19:37:26.500 254 12584.50 79.83 54582.50 88888.00 2015-09-11 19:37:26.625 254 12584.50 79.85 54582.50 88888.00 2015-09-11 19:37:26.750 254 12584.50 79.83 54582.50 88888.00 2015-09-11 19:37:26.875 254 12584.50 79.83 54582.50 88888.00 2015-09-11 19:37:27.000 254 12584.52 79.83 54582.47 88888.00 2015-09-11 19:37:27.125 254 12584.55 79.85 54582.50 88888.00 2015-09-11 19:37:27.250 254 12584.52 79.88 54582.50 88888.00 2015-09-11 19:37:27.375 254 12584.52 79.88 54582.53 88888.00 2015-09-11 19:37:27.500 254 12584.52 79.88 54582.53 88888.00 2015-09-11 19:37:27.625 254 12584.52 79.88 54582.55 88888.00 2015-09-11 19:37:27.750 254 12584.50 79.88 54582.53 88888.00 2015-09-11 19:37:27.875 254 12584.48 79.88 54582.55 88888.00 2015-09-11 19:37:28.000 254 12584.45 79.90 54582.55 88888.00 2015-09-11 19:37:28.125 254 12584.42 79.90 54582.57 88888.00 2015-09-11 19:37:28.250 254 12584.48 79.92 54582.55 88888.00 2015-09-11 19:37:28.375 254 12584.58 79.92 54582.55 88888.00 2015-09-11 19:37:28.500 254 12584.60 79.92 54582.55 88888.00 2015-09-11 19:37:28.625 254 12584.52 79.92 54582.55 88888.00 2015-09-11 19:37:28.750 254 12584.48 79.92 54582.57 88888.00 2015-09-11 19:37:28.875 254 12584.42 79.90 54582.55 88888.00 2015-09-11 19:37:29.000 254 12584.48 79.92 54582.55 88888.00 2015-09-11 19:37:29.125 254 12584.52 79.92 54582.57 88888.00 2015-09-11 19:37:29.250 254 12584.48 79.95 54582.60 88888.00 2015-09-11 19:37:29.375 254 12584.52 79.95 54582.57 88888.00 2015-09-11 19:37:29.500 254 12584.60 79.97 54582.57 88888.00 2015-09-11 19:37:29.625 254 12584.65 79.95 54582.57 88888.00 2015-09-11 19:37:29.750 254 12584.67 79.95 54582.57 88888.00 2015-09-11 19:37:29.875 254 12584.65 79.95 54582.60 88888.00 2015-09-11 19:37:30.000 254 12584.62 79.92 54582.57 88888.00 2015-09-11 19:37:30.125 254 12584.62 79.90 54582.55 88888.00 2015-09-11 19:37:30.250 254 12584.67 79.95 54582.57 88888.00 2015-09-11 19:37:30.375 254 12584.67 79.97 54582.57 88888.00 2015-09-11 19:37:30.500 254 12584.62 79.92 54582.57 88888.00 2015-09-11 19:37:30.625 254 12584.65 79.95 54582.57 88888.00 2015-09-11 19:37:30.750 254 12584.75 79.95 54582.60 88888.00 2015-09-11 19:37:30.875 254 12584.77 79.97 54582.60 88888.00 2015-09-11 19:37:31.000 254 12584.75 79.97 54582.60 88888.00 2015-09-11 19:37:31.125 254 12584.73 79.97 54582.60 88888.00 2015-09-11 19:37:31.250 254 12584.70 79.92 54582.57 88888.00 2015-09-11 19:37:31.375 254 12584.73 79.92 54582.57 88888.00 2015-09-11 19:37:31.500 254 12584.75 79.92 54582.60 88888.00 2015-09-11 19:37:31.625 254 12584.80 79.95 54582.62 88888.00 2015-09-11 19:37:31.750 254 12584.88 79.97 54582.62 88888.00 2015-09-11 19:37:31.875 254 12584.85 79.97 54582.60 88888.00 2015-09-11 19:37:32.000 254 12584.77 79.97 54582.62 88888.00 2015-09-11 19:37:32.125 254 12584.77 79.97 54582.65 88888.00 2015-09-11 19:37:32.250 254 12584.80 79.95 54582.68 88888.00 2015-09-11 19:37:32.375 254 12584.88 79.97 54582.68 88888.00 2015-09-11 19:37:32.500 254 12584.83 79.97 54582.68 88888.00 2015-09-11 19:37:32.625 254 12584.80 79.97 54582.68 88888.00 2015-09-11 19:37:32.750 254 12584.85 79.95 54582.65 88888.00 2015-09-11 19:37:32.875 254 12584.90 79.90 54582.65 88888.00 2015-09-11 19:37:33.000 254 12584.92 79.92 54582.62 88888.00 2015-09-11 19:37:33.125 254 12585.02 79.95 54582.68 88888.00 2015-09-11 19:37:33.250 254 12585.02 79.95 54582.65 88888.00 2015-09-11 19:37:33.375 254 12585.02 79.95 54582.68 88888.00 2015-09-11 19:37:33.500 254 12585.02 79.92 54582.68 88888.00 2015-09-11 19:37:33.625 254 12585.02 79.92 54582.65 88888.00 2015-09-11 19:37:33.750 254 12585.05 79.95 54582.68 88888.00 2015-09-11 19:37:33.875 254 12585.10 79.90 54582.65 88888.00 2015-09-11 19:37:34.000 254 12585.15 79.88 54582.62 88888.00 2015-09-11 19:37:34.125 254 12585.10 79.90 54582.65 88888.00 2015-09-11 19:37:34.250 254 12585.08 79.90 54582.68 88888.00 2015-09-11 19:37:34.375 254 12585.10 79.90 54582.68 88888.00 2015-09-11 19:37:34.500 254 12585.10 79.90 54582.68 88888.00 2015-09-11 19:37:34.625 254 12585.12 79.88 54582.65 88888.00 2015-09-11 19:37:34.750 254 12585.20 79.85 54582.65 88888.00 2015-09-11 19:37:34.875 254 12585.27 79.88 54582.68 88888.00 2015-09-11 19:37:35.000 254 12585.25 79.85 54582.68 88888.00 2015-09-11 19:37:35.125 254 12585.25 79.83 54582.70 88888.00 2015-09-11 19:37:35.250 254 12585.30 79.83 54582.68 88888.00 2015-09-11 19:37:35.375 254 12585.33 79.88 54582.68 88888.00 2015-09-11 19:37:35.500 254 12585.25 79.90 54582.65 88888.00 2015-09-11 19:37:35.625 254 12585.23 79.88 54582.65 88888.00 2015-09-11 19:37:35.750 254 12585.27 79.85 54582.68 88888.00 2015-09-11 19:37:35.875 254 12585.30 79.88 54582.68 88888.00 2015-09-11 19:37:36.000 254 12585.33 79.88 54582.68 88888.00 2015-09-11 19:37:36.125 254 12585.33 79.88 54582.70 88888.00 2015-09-11 19:37:36.250 254 12585.35 79.85 54582.72 88888.00 2015-09-11 19:37:36.375 254 12585.40 79.88 54582.70 88888.00 2015-09-11 19:37:36.500 254 12585.42 79.85 54582.70 88888.00 2015-09-11 19:37:36.625 254 12585.38 79.80 54582.70 88888.00 2015-09-11 19:37:36.750 254 12585.35 79.80 54582.70 88888.00 2015-09-11 19:37:36.875 254 12585.30 79.78 54582.75 88888.00 2015-09-11 19:37:37.000 254 12585.27 79.75 54582.72 88888.00 2015-09-11 19:37:37.125 254 12585.38 79.75 54582.75 88888.00 2015-09-11 19:37:37.250 254 12585.45 79.75 54582.78 88888.00 2015-09-11 19:37:37.375 254 12585.50 79.78 54582.78 88888.00 2015-09-11 19:37:37.500 254 12585.50 79.78 54582.75 88888.00 2015-09-11 19:37:37.625 254 12585.50 79.75 54582.75 88888.00 2015-09-11 19:37:37.750 254 12585.50 79.72 54582.75 88888.00 2015-09-11 19:37:37.875 254 12585.48 79.67 54582.75 88888.00 2015-09-11 19:37:38.000 254 12585.48 79.72 54582.78 88888.00 2015-09-11 19:37:38.125 254 12585.45 79.78 54582.78 88888.00 2015-09-11 19:37:38.250 254 12585.42 79.75 54582.80 88888.00 2015-09-11 19:37:38.375 254 12585.52 79.78 54582.78 88888.00 2015-09-11 19:37:38.500 254 12585.55 79.75 54582.80 88888.00 2015-09-11 19:37:38.625 254 12585.58 79.75 54582.80 88888.00 2015-09-11 19:37:38.750 254 12585.55 79.72 54582.80 88888.00 2015-09-11 19:37:38.875 254 12585.55 79.70 54582.80 88888.00 2015-09-11 19:37:39.000 254 12585.55 79.70 54582.80 88888.00 2015-09-11 19:37:39.125 254 12585.60 79.70 54582.80 88888.00 2015-09-11 19:37:39.250 254 12585.62 79.67 54582.82 88888.00 2015-09-11 19:37:39.375 254 12585.62 79.65 54582.88 88888.00 2015-09-11 19:37:39.500 254 12585.60 79.65 54582.88 88888.00 2015-09-11 19:37:39.625 254 12585.58 79.62 54582.82 88888.00 2015-09-11 19:37:39.750 254 12585.60 79.60 54582.82 88888.00 2015-09-11 19:37:39.875 254 12585.62 79.60 54582.82 88888.00 2015-09-11 19:37:40.000 254 12585.62 79.60 54582.85 88888.00 2015-09-11 19:37:40.125 254 12585.62 79.65 54582.88 88888.00 2015-09-11 19:37:40.250 254 12585.70 79.60 54582.90 88888.00 2015-09-11 19:37:40.375 254 12585.73 79.58 54582.90 88888.00 2015-09-11 19:37:40.500 254 12585.70 79.58 54582.88 88888.00 2015-09-11 19:37:40.625 254 12585.62 79.55 54582.88 88888.00 2015-09-11 19:37:40.750 254 12585.62 79.53 54582.88 88888.00 2015-09-11 19:37:40.875 254 12585.67 79.50 54582.90 88888.00 2015-09-11 19:37:41.000 254 12585.65 79.53 54582.88 88888.00 2015-09-11 19:37:41.125 254 12585.62 79.50 54582.93 88888.00 2015-09-11 19:37:41.250 254 12585.60 79.47 54582.90 88888.00 2015-09-11 19:37:41.375 254 12585.62 79.47 54582.93 88888.00 2015-09-11 19:37:41.500 254 12585.62 79.50 54582.90 88888.00 2015-09-11 19:37:41.625 254 12585.62 79.47 54582.90 88888.00 2015-09-11 19:37:41.750 254 12585.67 79.45 54582.88 88888.00 2015-09-11 19:37:41.875 254 12585.73 79.45 54582.90 88888.00 2015-09-11 19:37:42.000 254 12585.70 79.47 54582.90 88888.00 2015-09-11 19:37:42.125 254 12585.73 79.53 54582.95 88888.00 2015-09-11 19:37:42.250 254 12585.70 79.45 54582.93 88888.00 2015-09-11 19:37:42.375 254 12585.73 79.45 54582.93 88888.00 2015-09-11 19:37:42.500 254 12585.77 79.45 54582.95 88888.00 2015-09-11 19:37:42.625 254 12585.77 79.42 54582.95 88888.00 2015-09-11 19:37:42.750 254 12585.75 79.40 54582.93 88888.00 2015-09-11 19:37:42.875 254 12585.77 79.40 54582.93 88888.00 2015-09-11 19:37:43.000 254 12585.80 79.40 54582.95 88888.00 2015-09-11 19:37:43.125 254 12585.83 79.38 54582.97 88888.00 2015-09-11 19:37:43.250 254 12585.77 79.35 54582.95 88888.00 2015-09-11 19:37:43.375 254 12585.77 79.38 54582.95 88888.00 2015-09-11 19:37:43.500 254 12585.75 79.35 54582.93 88888.00 2015-09-11 19:37:43.625 254 12585.77 79.33 54582.90 88888.00 2015-09-11 19:37:43.750 254 12585.88 79.35 54582.95 88888.00 2015-09-11 19:37:43.875 254 12585.95 79.35 54582.97 88888.00 2015-09-11 19:37:44.000 254 12586.02 79.35 54582.97 88888.00 2015-09-11 19:37:44.125 254 12586.00 79.35 54582.97 88888.00 2015-09-11 19:37:44.250 254 12585.88 79.33 54583.00 88888.00 2015-09-11 19:37:44.375 254 12585.83 79.33 54583.00 88888.00 2015-09-11 19:37:44.500 254 12585.85 79.30 54582.97 88888.00 2015-09-11 19:37:44.625 254 12585.95 79.28 54583.00 88888.00 2015-09-11 19:37:44.750 254 12586.00 79.25 54582.97 88888.00 2015-09-11 19:37:44.875 254 12585.98 79.25 54582.97 88888.00 2015-09-11 19:37:45.000 254 12586.02 79.28 54583.00 88888.00 2015-09-11 19:37:45.125 254 12586.05 79.28 54583.03 88888.00 2015-09-11 19:37:45.250 254 12586.05 79.25 54583.05 88888.00 2015-09-11 19:37:45.375 254 12586.10 79.25 54583.05 88888.00 2015-09-11 19:37:45.500 254 12586.08 79.25 54583.05 88888.00 2015-09-11 19:37:45.625 254 12586.05 79.25 54583.05 88888.00 2015-09-11 19:37:45.750 254 12586.05 79.25 54583.03 88888.00 2015-09-11 19:37:45.875 254 12586.08 79.25 54583.03 88888.00 2015-09-11 19:37:46.000 254 12586.10 79.25 54583.05 88888.00 2015-09-11 19:37:46.125 254 12586.15 79.25 54583.03 88888.00 2015-09-11 19:37:46.250 254 12586.12 79.20 54583.03 88888.00 2015-09-11 19:37:46.375 254 12586.12 79.22 54583.03 88888.00 2015-09-11 19:37:46.500 254 12586.15 79.22 54583.03 88888.00 2015-09-11 19:37:46.625 254 12586.12 79.20 54583.03 88888.00 2015-09-11 19:37:46.750 254 12586.15 79.20 54583.03 88888.00 2015-09-11 19:37:46.875 254 12586.23 79.22 54583.05 88888.00 2015-09-11 19:37:47.000 254 12586.20 79.20 54583.05 88888.00 2015-09-11 19:37:47.125 254 12586.17 79.15 54583.05 88888.00 2015-09-11 19:37:47.250 254 12586.17 79.10 54583.03 88888.00 2015-09-11 19:37:47.375 254 12586.27 79.12 54583.03 88888.00 2015-09-11 19:37:47.500 254 12586.30 79.15 54583.03 88888.00 2015-09-11 19:37:47.625 254 12586.33 79.15 54583.00 88888.00 2015-09-11 19:37:47.750 254 12586.35 79.10 54583.03 88888.00 2015-09-11 19:37:47.875 254 12586.38 79.15 54583.03 88888.00 2015-09-11 19:37:48.000 254 12586.42 79.15 54583.03 88888.00 2015-09-11 19:37:48.125 254 12586.42 79.15 54583.03 88888.00 2015-09-11 19:37:48.250 254 12586.38 79.10 54583.05 88888.00 2015-09-11 19:37:48.375 254 12586.40 79.12 54583.03 88888.00 2015-09-11 19:37:48.500 254 12586.45 79.10 54583.05 88888.00 2015-09-11 19:37:48.625 254 12586.45 79.15 54583.05 88888.00 2015-09-11 19:37:48.750 254 12586.48 79.15 54583.05 88888.00 2015-09-11 19:37:48.875 254 12586.50 79.15 54583.05 88888.00 2015-09-11 19:37:49.000 254 12586.52 79.17 54583.03 88888.00 2015-09-11 19:37:49.125 254 12586.52 79.15 54583.05 88888.00 2015-09-11 19:37:49.250 254 12586.55 79.12 54583.07 88888.00 2015-09-11 19:37:49.375 254 12586.62 79.10 54583.07 88888.00 2015-09-11 19:37:49.500 254 12586.65 79.12 54583.05 88888.00 2015-09-11 19:37:49.625 254 12586.65 79.15 54583.03 88888.00 2015-09-11 19:37:49.750 254 12586.67 79.15 54583.05 88888.00 2015-09-11 19:37:49.875 254 12586.73 79.17 54583.05 88888.00 2015-09-11 19:37:50.000 254 12586.73 79.15 54583.03 88888.00 2015-09-11 19:37:50.125 254 12586.73 79.15 54583.07 88888.00 2015-09-11 19:37:50.250 254 12586.73 79.12 54583.07 88888.00 2015-09-11 19:37:50.375 254 12586.77 79.15 54583.07 88888.00 2015-09-11 19:37:50.500 254 12586.83 79.15 54583.07 88888.00 2015-09-11 19:37:50.625 254 12586.85 79.15 54583.07 88888.00 2015-09-11 19:37:50.750 254 12586.88 79.15 54583.05 88888.00 2015-09-11 19:37:50.875 254 12586.85 79.12 54583.05 88888.00 2015-09-11 19:37:51.000 254 12586.90 79.12 54583.05 88888.00 2015-09-11 19:37:51.125 254 12586.95 79.12 54583.07 88888.00 2015-09-11 19:37:51.250 254 12586.85 79.08 54583.07 88888.00 2015-09-11 19:37:51.375 254 12586.85 79.08 54583.03 88888.00 2015-09-11 19:37:51.500 254 12586.90 79.08 54583.07 88888.00 2015-09-11 19:37:51.625 254 12586.95 79.12 54583.07 88888.00 2015-09-11 19:37:51.750 254 12586.92 79.12 54583.05 88888.00 2015-09-11 19:37:51.875 254 12586.95 79.08 54583.03 88888.00 2015-09-11 19:37:52.000 254 12587.02 79.08 54583.00 88888.00 2015-09-11 19:37:52.125 254 12587.10 79.10 54583.03 88888.00 2015-09-11 19:37:52.250 254 12587.12 79.12 54583.05 88888.00 2015-09-11 19:37:52.375 254 12587.12 79.12 54583.05 88888.00 2015-09-11 19:37:52.500 254 12587.10 79.12 54583.03 88888.00 2015-09-11 19:37:52.625 254 12587.10 79.12 54583.03 88888.00 2015-09-11 19:37:52.750 254 12587.15 79.10 54583.03 88888.00 2015-09-11 19:37:52.875 254 12587.17 79.12 54583.00 88888.00 2015-09-11 19:37:53.000 254 12587.17 79.10 54583.00 88888.00 2015-09-11 19:37:53.125 254 12587.23 79.15 54583.05 88888.00 2015-09-11 19:37:53.250 254 12587.25 79.12 54583.05 88888.00 2015-09-11 19:37:53.375 254 12587.20 79.12 54583.05 88888.00 2015-09-11 19:37:53.500 254 12587.17 79.15 54583.05 88888.00 2015-09-11 19:37:53.625 254 12587.25 79.17 54583.07 88888.00 2015-09-11 19:37:53.750 254 12587.25 79.15 54583.05 88888.00 2015-09-11 19:37:53.875 254 12587.27 79.17 54583.05 88888.00 2015-09-11 19:37:54.000 254 12587.30 79.17 54583.05 88888.00 2015-09-11 19:37:54.125 254 12587.33 79.15 54583.05 88888.00 2015-09-11 19:37:54.250 254 12587.27 79.12 54583.03 88888.00 2015-09-11 19:37:54.375 254 12587.27 79.15 54582.97 88888.00 2015-09-11 19:37:54.500 254 12587.25 79.17 54583.03 88888.00 2015-09-11 19:37:54.625 254 12587.27 79.17 54583.05 88888.00 2015-09-11 19:37:54.750 254 12587.30 79.20 54583.05 88888.00 2015-09-11 19:37:54.875 254 12587.33 79.22 54583.05 88888.00 2015-09-11 19:37:55.000 254 12587.30 79.22 54583.05 88888.00 2015-09-11 19:37:55.125 254 12587.25 79.20 54583.07 88888.00 2015-09-11 19:37:55.250 254 12587.23 79.20 54583.07 88888.00 2015-09-11 19:37:55.375 254 12587.30 79.25 54583.05 88888.00 2015-09-11 19:37:55.500 254 12587.38 79.30 54583.05 88888.00 2015-09-11 19:37:55.625 254 12587.40 79.30 54583.07 88888.00 2015-09-11 19:37:55.750 254 12587.40 79.28 54583.05 88888.00 2015-09-11 19:37:55.875 254 12587.42 79.33 54583.05 88888.00 2015-09-11 19:37:56.000 254 12587.45 79.33 54583.05 88888.00 2015-09-11 19:37:56.125 254 12587.42 79.30 54583.07 88888.00 2015-09-11 19:37:56.250 254 12587.40 79.30 54583.07 88888.00 2015-09-11 19:37:56.375 254 12587.40 79.33 54583.05 88888.00 2015-09-11 19:37:56.500 254 12587.40 79.30 54583.03 88888.00 2015-09-11 19:37:56.625 254 12587.42 79.33 54583.05 88888.00 2015-09-11 19:37:56.750 254 12587.48 79.35 54583.05 88888.00 2015-09-11 19:37:56.875 254 12587.45 79.38 54583.05 88888.00 2015-09-11 19:37:57.000 254 12587.42 79.38 54583.05 88888.00 2015-09-11 19:37:57.125 254 12587.40 79.38 54583.05 88888.00 2015-09-11 19:37:57.250 254 12587.45 79.35 54583.05 88888.00 2015-09-11 19:37:57.375 254 12587.48 79.38 54583.03 88888.00 2015-09-11 19:37:57.500 254 12587.58 79.40 54583.05 88888.00 2015-09-11 19:37:57.625 254 12587.60 79.42 54583.10 88888.00 2015-09-11 19:37:57.750 254 12587.60 79.42 54583.07 88888.00 2015-09-11 19:37:57.875 254 12587.60 79.45 54583.07 88888.00 2015-09-11 19:37:58.000 254 12587.55 79.45 54583.05 88888.00 2015-09-11 19:37:58.125 254 12587.50 79.45 54583.07 88888.00 2015-09-11 19:37:58.250 254 12587.50 79.47 54583.07 88888.00 2015-09-11 19:37:58.375 254 12587.58 79.50 54583.05 88888.00 2015-09-11 19:37:58.500 254 12587.62 79.53 54583.05 88888.00 2015-09-11 19:37:58.625 254 12587.67 79.53 54583.05 88888.00 2015-09-11 19:37:58.750 254 12587.67 79.53 54583.05 88888.00 2015-09-11 19:37:58.875 254 12587.67 79.53 54583.05 88888.00 2015-09-11 19:37:59.000 254 12587.67 79.53 54583.05 88888.00 2015-09-11 19:37:59.125 254 12587.73 79.55 54583.05 88888.00 2015-09-11 19:37:59.250 254 12587.75 79.55 54583.05 88888.00 2015-09-11 19:37:59.375 254 12587.75 79.53 54583.05 88888.00 2015-09-11 19:37:59.500 254 12587.73 79.55 54583.07 88888.00 2015-09-11 19:37:59.625 254 12587.75 79.55 54583.07 88888.00 2015-09-11 19:37:59.750 254 12587.83 79.58 54583.07 88888.00 2015-09-11 19:37:59.875 254 12587.80 79.60 54583.05 88888.00 2015-09-11 19:38:00.000 254 12587.77 79.60 54583.05 88888.00 2015-09-11 19:38:00.125 254 12587.77 79.60 54583.07 88888.00 2015-09-11 19:38:00.250 254 12587.83 79.58 54583.07 88888.00 2015-09-11 19:38:00.375 254 12587.90 79.60 54583.07 88888.00 2015-09-11 19:38:00.500 254 12587.98 79.62 54583.10 88888.00 2015-09-11 19:38:00.625 254 12587.95 79.65 54583.07 88888.00 2015-09-11 19:38:00.750 254 12587.92 79.65 54583.07 88888.00 2015-09-11 19:38:00.875 254 12587.92 79.65 54583.07 88888.00 2015-09-11 19:38:01.000 254 12587.98 79.67 54583.05 88888.00 2015-09-11 19:38:01.125 254 12588.00 79.72 54583.07 88888.00 2015-09-11 19:38:01.250 254 12587.98 79.70 54583.07 88888.00 2015-09-11 19:38:01.375 254 12588.00 79.67 54583.03 88888.00 2015-09-11 19:38:01.500 254 12588.08 79.65 54583.03 88888.00 2015-09-11 19:38:01.625 254 12588.17 79.72 54583.05 88888.00 2015-09-11 19:38:01.750 254 12588.12 79.75 54583.07 88888.00 2015-09-11 19:38:01.875 254 12588.12 79.72 54583.05 88888.00 2015-09-11 19:38:02.000 254 12588.20 79.75 54583.05 88888.00 2015-09-11 19:38:02.125 254 12588.30 79.80 54583.05 88888.00 2015-09-11 19:38:02.250 254 12588.27 79.75 54583.00 88888.00 2015-09-11 19:38:02.375 254 12588.30 79.78 54583.00 88888.00 2015-09-11 19:38:02.500 254 12588.33 79.83 54583.05 88888.00 2015-09-11 19:38:02.625 254 12588.35 79.88 54583.07 88888.00 2015-09-11 19:38:02.750 254 12588.35 79.85 54583.05 88888.00 2015-09-11 19:38:02.875 254 12588.40 79.80 54583.05 88888.00 2015-09-11 19:38:03.000 254 12588.48 79.83 54583.05 88888.00 2015-09-11 19:38:03.125 254 12588.50 79.88 54583.05 88888.00 2015-09-11 19:38:03.250 254 12588.50 79.85 54583.07 88888.00 2015-09-11 19:38:03.375 254 12588.58 79.88 54583.07 88888.00 2015-09-11 19:38:03.500 254 12588.60 79.85 54583.07 88888.00 2015-09-11 19:38:03.625 254 12588.58 79.85 54583.05 88888.00 2015-09-11 19:38:03.750 254 12588.60 79.88 54583.05 88888.00 2015-09-11 19:38:03.875 254 12588.65 79.92 54583.05 88888.00 2015-09-11 19:38:04.000 254 12588.62 79.90 54583.03 88888.00 2015-09-11 19:38:04.125 254 12588.62 79.92 54583.05 88888.00 2015-09-11 19:38:04.250 254 12588.65 79.92 54583.07 88888.00 2015-09-11 19:38:04.375 254 12588.70 79.95 54583.05 88888.00 2015-09-11 19:38:04.500 254 12588.77 79.95 54583.07 88888.00 2015-09-11 19:38:04.625 254 12588.83 79.92 54583.10 88888.00 2015-09-11 19:38:04.750 254 12588.85 79.92 54583.07 88888.00 2015-09-11 19:38:04.875 254 12588.85 79.97 54583.07 88888.00 2015-09-11 19:38:05.000 254 12588.90 80.00 54583.07 88888.00 2015-09-11 19:38:05.125 254 12588.88 79.97 54583.07 88888.00 2015-09-11 19:38:05.250 254 12588.80 79.95 54583.07 88888.00 2015-09-11 19:38:05.375 254 12588.83 79.95 54583.07 88888.00 2015-09-11 19:38:05.500 254 12588.90 79.97 54583.10 88888.00 2015-09-11 19:38:05.625 254 12588.98 80.00 54583.10 88888.00 2015-09-11 19:38:05.750 254 12588.92 80.03 54583.07 88888.00 2015-09-11 19:38:05.875 254 12588.90 80.03 54583.07 88888.00 2015-09-11 19:38:06.000 254 12588.95 80.05 54583.07 88888.00 2015-09-11 19:38:06.125 254 12588.98 80.03 54583.07 88888.00 2015-09-11 19:38:06.250 254 12588.92 80.03 54583.10 88888.00 2015-09-11 19:38:06.375 254 12588.95 80.05 54583.10 88888.00 2015-09-11 19:38:06.500 254 12589.00 80.08 54583.12 88888.00 2015-09-11 19:38:06.625 254 12589.05 80.10 54583.12 88888.00 2015-09-11 19:38:06.750 254 12589.05 80.10 54583.12 88888.00 2015-09-11 19:38:06.875 254 12589.00 80.10 54583.12 88888.00 2015-09-11 19:38:07.000 254 12589.00 80.10 54583.10 88888.00 2015-09-11 19:38:07.125 254 12588.98 80.12 54583.15 88888.00 2015-09-11 19:38:07.250 254 12588.98 80.10 54583.15 88888.00 2015-09-11 19:38:07.375 254 12589.08 80.12 54583.15 88888.00 2015-09-11 19:38:07.500 254 12589.20 80.10 54583.12 88888.00 2015-09-11 19:38:07.625 254 12589.20 80.12 54583.12 88888.00 2015-09-11 19:38:07.750 254 12589.17 80.12 54583.12 88888.00 2015-09-11 19:38:07.875 254 12589.17 80.08 54583.10 88888.00 2015-09-11 19:38:08.000 254 12589.20 80.10 54583.10 88888.00 2015-09-11 19:38:08.125 254 12589.23 80.10 54583.10 88888.00 2015-09-11 19:38:08.250 254 12589.25 80.12 54583.15 88888.00 2015-09-11 19:38:08.375 254 12589.25 80.17 54583.15 88888.00 2015-09-11 19:38:08.500 254 12589.33 80.17 54583.12 88888.00 2015-09-11 19:38:08.625 254 12589.38 80.22 54583.12 88888.00 2015-09-11 19:38:08.750 254 12589.40 80.22 54583.15 88888.00 2015-09-11 19:38:08.875 254 12589.38 80.20 54583.12 88888.00 2015-09-11 19:38:09.000 254 12589.35 80.20 54583.12 88888.00 2015-09-11 19:38:09.125 254 12589.35 80.20 54583.12 88888.00 2015-09-11 19:38:09.250 254 12589.38 80.20 54583.15 88888.00 2015-09-11 19:38:09.375 254 12589.48 80.25 54583.12 88888.00 2015-09-11 19:38:09.500 254 12589.42 80.25 54583.15 88888.00 2015-09-11 19:38:09.625 254 12589.42 80.25 54583.15 88888.00 2015-09-11 19:38:09.750 254 12589.42 80.28 54583.15 88888.00 2015-09-11 19:38:09.875 254 12589.42 80.28 54583.12 88888.00 2015-09-11 19:38:10.000 254 12589.48 80.25 54583.10 88888.00 2015-09-11 19:38:10.125 254 12589.48 80.28 54583.10 88888.00 2015-09-11 19:38:10.250 254 12589.45 80.30 54583.12 88888.00 2015-09-11 19:38:10.375 254 12589.48 80.33 54583.15 88888.00 2015-09-11 19:38:10.500 254 12589.50 80.35 54583.18 88888.00 2015-09-11 19:38:10.625 254 12589.48 80.35 54583.18 88888.00 2015-09-11 19:38:10.750 254 12589.48 80.35 54583.18 88888.00 2015-09-11 19:38:10.875 254 12589.55 80.35 54583.18 88888.00 2015-09-11 19:38:11.000 254 12589.58 80.33 54583.18 88888.00 2015-09-11 19:38:11.125 254 12589.55 80.33 54583.20 88888.00 2015-09-11 19:38:11.250 254 12589.50 80.33 54583.18 88888.00 2015-09-11 19:38:11.375 254 12589.60 80.33 54583.18 88888.00 2015-09-11 19:38:11.500 254 12589.62 80.35 54583.18 88888.00 2015-09-11 19:38:11.625 254 12589.65 80.38 54583.18 88888.00 2015-09-11 19:38:11.750 254 12589.65 80.35 54583.15 88888.00 2015-09-11 19:38:11.875 254 12589.70 80.35 54583.15 88888.00 2015-09-11 19:38:12.000 254 12589.73 80.35 54583.18 88888.00 2015-09-11 19:38:12.125 254 12589.75 80.35 54583.20 88888.00 2015-09-11 19:38:12.250 254 12589.70 80.38 54583.20 88888.00 2015-09-11 19:38:12.375 254 12589.70 80.40 54583.18 88888.00 2015-09-11 19:38:12.500 254 12589.73 80.40 54583.18 88888.00 2015-09-11 19:38:12.625 254 12589.73 80.40 54583.20 88888.00 2015-09-11 19:38:12.750 254 12589.73 80.42 54583.22 88888.00 2015-09-11 19:38:12.875 254 12589.75 80.47 54583.22 88888.00 2015-09-11 19:38:13.000 254 12589.75 80.45 54583.20 88888.00 2015-09-11 19:38:13.125 254 12589.75 80.47 54583.22 88888.00 2015-09-11 19:38:13.250 254 12589.77 80.47 54583.25 88888.00 2015-09-11 19:38:13.375 254 12589.88 80.47 54583.22 88888.00 2015-09-11 19:38:13.500 254 12589.85 80.50 54583.25 88888.00 2015-09-11 19:38:13.625 254 12589.85 80.47 54583.22 88888.00 2015-09-11 19:38:13.750 254 12589.83 80.47 54583.22 88888.00 2015-09-11 19:38:13.875 254 12589.80 80.47 54583.25 88888.00 2015-09-11 19:38:14.000 254 12589.77 80.47 54583.25 88888.00 2015-09-11 19:38:14.125 254 12589.80 80.50 54583.28 88888.00 2015-09-11 19:38:14.250 254 12589.83 80.50 54583.28 88888.00 2015-09-11 19:38:14.375 254 12589.85 80.50 54583.28 88888.00 2015-09-11 19:38:14.500 254 12589.88 80.50 54583.30 88888.00 2015-09-11 19:38:14.625 254 12589.80 80.53 54583.30 88888.00 2015-09-11 19:38:14.750 254 12589.77 80.53 54583.30 88888.00 2015-09-11 19:38:14.875 254 12589.80 80.55 54583.30 88888.00 2015-09-11 19:38:15.000 254 12589.73 80.55 54583.30 88888.00 2015-09-11 19:38:15.125 254 12589.73 80.55 54583.32 88888.00 2015-09-11 19:38:15.250 254 12589.83 80.50 54583.32 88888.00 2015-09-11 19:38:15.375 254 12589.92 80.53 54583.32 88888.00 2015-09-11 19:38:15.500 254 12589.95 80.55 54583.32 88888.00 2015-09-11 19:38:15.625 254 12589.98 80.58 54583.30 88888.00 2015-09-11 19:38:15.750 254 12590.02 80.58 54583.30 88888.00 2015-09-11 19:38:15.875 254 12589.92 80.62 54583.35 88888.00 2015-09-11 19:38:16.000 254 12589.90 80.62 54583.32 88888.00 2015-09-11 19:38:16.125 254 12589.85 80.65 54583.35 88888.00 2015-09-11 19:38:16.250 254 12589.83 80.62 54583.35 88888.00 2015-09-11 19:38:16.375 254 12589.90 80.62 54583.35 88888.00 2015-09-11 19:38:16.500 254 12589.90 80.62 54583.38 88888.00 2015-09-11 19:38:16.625 254 12589.88 80.62 54583.38 88888.00 2015-09-11 19:38:16.750 254 12589.88 80.60 54583.38 88888.00 2015-09-11 19:38:16.875 254 12589.90 80.62 54583.40 88888.00 2015-09-11 19:38:17.000 254 12589.88 80.65 54583.38 88888.00 2015-09-11 19:38:17.125 254 12589.90 80.67 54583.43 88888.00 2015-09-11 19:38:17.250 254 12589.92 80.62 54583.40 88888.00 2015-09-11 19:38:17.375 254 12589.92 80.65 54583.43 88888.00 2015-09-11 19:38:17.500 254 12589.83 80.65 54583.43 88888.00 2015-09-11 19:38:17.625 254 12589.83 80.65 54583.45 88888.00 2015-09-11 19:38:17.750 254 12589.90 80.67 54583.47 88888.00 2015-09-11 19:38:17.875 254 12589.88 80.70 54583.45 88888.00 2015-09-11 19:38:18.000 254 12589.88 80.67 54583.45 88888.00 2015-09-11 19:38:18.125 254 12589.90 80.67 54583.45 88888.00 2015-09-11 19:38:18.250 254 12589.92 80.67 54583.45 88888.00 2015-09-11 19:38:18.375 254 12589.98 80.70 54583.47 88888.00 2015-09-11 19:38:18.500 254 12589.92 80.72 54583.53 88888.00 2015-09-11 19:38:18.625 254 12589.92 80.70 54583.50 88888.00 2015-09-11 19:38:18.750 254 12589.98 80.67 54583.50 88888.00 2015-09-11 19:38:18.875 254 12589.95 80.67 54583.47 88888.00 2015-09-11 19:38:19.000 254 12589.98 80.70 54583.47 88888.00 2015-09-11 19:38:19.125 254 12590.00 80.70 54583.50 88888.00 2015-09-11 19:38:19.250 254 12589.98 80.67 54583.53 88888.00 2015-09-11 19:38:19.375 254 12590.00 80.70 54583.47 88888.00 2015-09-11 19:38:19.500 254 12589.98 80.67 54583.53 88888.00 2015-09-11 19:38:19.625 254 12589.95 80.67 54583.55 88888.00 2015-09-11 19:38:19.750 254 12590.00 80.70 54583.55 88888.00 2015-09-11 19:38:19.875 254 12589.98 80.67 54583.55 88888.00 2015-09-11 19:38:20.000 254 12589.95 80.67 54583.55 88888.00 2015-09-11 19:38:20.125 254 12589.88 80.70 54583.55 88888.00 2015-09-11 19:38:20.250 254 12589.90 80.72 54583.60 88888.00 2015-09-11 19:38:20.375 254 12590.02 80.72 54583.60 88888.00 2015-09-11 19:38:20.500 254 12590.05 80.75 54583.60 88888.00 2015-09-11 19:38:20.625 254 12590.05 80.75 54583.62 88888.00 2015-09-11 19:38:20.750 254 12590.00 80.78 54583.62 88888.00 2015-09-11 19:38:20.875 254 12590.02 80.75 54583.62 88888.00 2015-09-11 19:38:21.000 254 12589.98 80.75 54583.60 88888.00 2015-09-11 19:38:21.125 254 12589.95 80.72 54583.60 88888.00 2015-09-11 19:38:21.250 254 12589.95 80.72 54583.65 88888.00 2015-09-11 19:38:21.375 254 12590.02 80.75 54583.62 88888.00 2015-09-11 19:38:21.500 254 12590.10 80.75 54583.65 88888.00 2015-09-11 19:38:21.625 254 12590.10 80.75 54583.65 88888.00 2015-09-11 19:38:21.750 254 12590.12 80.75 54583.68 88888.00 2015-09-11 19:38:21.875 254 12590.10 80.75 54583.68 88888.00 2015-09-11 19:38:22.000 254 12590.12 80.78 54583.65 88888.00 2015-09-11 19:38:22.125 254 12590.15 80.80 54583.68 88888.00 2015-09-11 19:38:22.250 254 12590.12 80.80 54583.68 88888.00 2015-09-11 19:38:22.375 254 12590.12 80.80 54583.70 88888.00 2015-09-11 19:38:22.500 254 12590.12 80.78 54583.72 88888.00 2015-09-11 19:38:22.625 254 12590.17 80.80 54583.72 88888.00 2015-09-11 19:38:22.750 254 12590.23 80.78 54583.68 88888.00 2015-09-11 19:38:22.875 254 12590.33 80.78 54583.68 88888.00 2015-09-11 19:38:23.000 254 12590.35 80.80 54583.68 88888.00 2015-09-11 19:38:23.125 254 12590.33 80.83 54583.72 88888.00 2015-09-11 19:38:23.250 254 12590.25 80.80 54583.70 88888.00 2015-09-11 19:38:23.375 254 12590.33 80.83 54583.72 88888.00 2015-09-11 19:38:23.500 254 12590.27 80.80 54583.72 88888.00 2015-09-11 19:38:23.625 254 12590.25 80.80 54583.72 88888.00 2015-09-11 19:38:23.750 254 12590.30 80.78 54583.72 88888.00 2015-09-11 19:38:23.875 254 12590.33 80.78 54583.72 88888.00 2015-09-11 19:38:24.000 254 12590.35 80.83 54583.70 88888.00 2015-09-11 19:38:24.125 254 12590.35 80.85 54583.72 88888.00 2015-09-11 19:38:24.250 254 12590.30 80.85 54583.75 88888.00 2015-09-11 19:38:24.375 254 12590.35 80.85 54583.75 88888.00 2015-09-11 19:38:24.500 254 12590.38 80.85 54583.72 88888.00 2015-09-11 19:38:24.625 254 12590.40 80.85 54583.70 88888.00 2015-09-11 19:38:24.750 254 12590.48 80.88 54583.70 88888.00 2015-09-11 19:38:24.875 254 12590.55 80.88 54583.75 88888.00 2015-09-11 19:38:25.000 254 12590.60 80.88 54583.72 88888.00 2015-09-11 19:38:25.125 254 12590.60 80.88 54583.72 88888.00 2015-09-11 19:38:25.250 254 12590.58 80.85 54583.72 88888.00 2015-09-11 19:38:25.375 254 12590.65 80.85 54583.72 88888.00 2015-09-11 19:38:25.500 254 12590.67 80.90 54583.75 88888.00 2015-09-11 19:38:25.625 254 12590.73 80.92 54583.75 88888.00 2015-09-11 19:38:25.750 254 12590.75 80.92 54583.72 88888.00 2015-09-11 19:38:25.875 254 12590.77 80.92 54583.75 88888.00 2015-09-11 19:38:26.000 254 12590.83 80.95 54583.75 88888.00 2015-09-11 19:38:26.125 254 12590.85 80.97 54583.78 88888.00 2015-09-11 19:38:26.250 254 12590.88 80.95 54583.78 88888.00 2015-09-11 19:38:26.375 254 12590.92 80.95 54583.75 88888.00 2015-09-11 19:38:26.500 254 12591.00 80.90 54583.72 88888.00 2015-09-11 19:38:26.625 254 12591.08 80.92 54583.75 88888.00 2015-09-11 19:38:26.750 254 12591.12 80.95 54583.75 88888.00 2015-09-11 19:38:26.875 254 12591.12 81.00 54583.75 88888.00 2015-09-11 19:38:27.000 254 12591.08 80.97 54583.72 88888.00 2015-09-11 19:38:27.125 254 12591.05 80.97 54583.72 88888.00 2015-09-11 19:38:27.250 254 12591.10 80.97 54583.78 88888.00 2015-09-11 19:38:27.375 254 12591.15 81.00 54583.80 88888.00 2015-09-11 19:38:27.500 254 12591.10 81.00 54583.80 88888.00 2015-09-11 19:38:27.625 254 12591.12 81.00 54583.78 88888.00 2015-09-11 19:38:27.750 254 12591.15 81.05 54583.80 88888.00 2015-09-11 19:38:27.875 254 12591.12 81.05 54583.82 88888.00 2015-09-11 19:38:28.000 254 12591.17 81.08 54583.82 88888.00 2015-09-11 19:38:28.125 254 12591.17 81.05 54583.82 88888.00 2015-09-11 19:38:28.250 254 12591.17 81.05 54583.82 88888.00 2015-09-11 19:38:28.375 254 12591.23 81.03 54583.82 88888.00 2015-09-11 19:38:28.500 254 12591.35 81.10 54583.80 88888.00 2015-09-11 19:38:28.625 254 12591.42 81.12 54583.82 88888.00 2015-09-11 19:38:28.750 254 12591.42 81.15 54583.85 88888.00 2015-09-11 19:38:28.875 254 12591.38 81.12 54583.82 88888.00 2015-09-11 19:38:29.000 254 12591.45 81.15 54583.82 88888.00 2015-09-11 19:38:29.125 254 12591.52 81.15 54583.82 88888.00 2015-09-11 19:38:29.250 254 12591.48 81.17 54583.82 88888.00 2015-09-11 19:38:29.375 254 12591.55 81.20 54583.80 88888.00 2015-09-11 19:38:29.500 254 12591.55 81.20 54583.80 88888.00 2015-09-11 19:38:29.625 254 12591.60 81.20 54583.80 88888.00 2015-09-11 19:38:29.750 254 12591.58 81.17 54583.82 88888.00 2015-09-11 19:38:29.875 254 12591.60 81.20 54583.82 88888.00 2015-09-11 19:38:30.000 254 12591.65 81.22 54583.82 88888.00 2015-09-11 19:38:30.125 254 12591.65 81.28 54583.82 88888.00 2015-09-11 19:38:30.250 254 12591.58 81.25 54583.88 88888.00 2015-09-11 19:38:30.375 254 12591.65 81.22 54583.85 88888.00 2015-09-11 19:38:30.500 254 12591.73 81.22 54583.82 88888.00 2015-09-11 19:38:30.625 254 12591.73 81.28 54583.82 88888.00 2015-09-11 19:38:30.750 254 12591.73 81.30 54583.85 88888.00 2015-09-11 19:38:30.875 254 12591.83 81.33 54583.82 88888.00 2015-09-11 19:38:31.000 254 12591.92 81.35 54583.80 88888.00 2015-09-11 19:38:31.125 254 12591.90 81.35 54583.85 88888.00 2015-09-11 19:38:31.250 254 12591.90 81.33 54583.82 88888.00 2015-09-11 19:38:31.375 254 12591.92 81.33 54583.85 88888.00 2015-09-11 19:38:31.500 254 12591.88 81.35 54583.85 88888.00 2015-09-11 19:38:31.625 254 12591.92 81.38 54583.82 88888.00 2015-09-11 19:38:31.750 254 12591.98 81.35 54583.85 88888.00 2015-09-11 19:38:31.875 254 12591.95 81.35 54583.85 88888.00 2015-09-11 19:38:32.000 254 12592.02 81.38 54583.88 88888.00 2015-09-11 19:38:32.125 254 12592.02 81.42 54583.88 88888.00 2015-09-11 19:38:32.250 254 12591.98 81.42 54583.88 88888.00 2015-09-11 19:38:32.375 254 12592.05 81.45 54583.85 88888.00 2015-09-11 19:38:32.500 254 12592.08 81.45 54583.90 88888.00 2015-09-11 19:38:32.625 254 12592.10 81.47 54583.90 88888.00 2015-09-11 19:38:32.750 254 12592.12 81.45 54583.90 88888.00 2015-09-11 19:38:32.875 254 12592.12 81.45 54583.90 88888.00 2015-09-11 19:38:33.000 254 12592.15 81.45 54583.90 88888.00 2015-09-11 19:38:33.125 254 12592.15 81.42 54583.90 88888.00 2015-09-11 19:38:33.250 254 12592.17 81.40 54583.88 88888.00 2015-09-11 19:38:33.375 254 12592.30 81.42 54583.88 88888.00 2015-09-11 19:38:33.500 254 12592.35 81.47 54583.90 88888.00 2015-09-11 19:38:33.625 254 12592.27 81.47 54583.90 88888.00 2015-09-11 19:38:33.750 254 12592.20 81.50 54583.90 88888.00 2015-09-11 19:38:33.875 254 12592.17 81.47 54583.90 88888.00 2015-09-11 19:38:34.000 254 12592.23 81.47 54583.90 88888.00 2015-09-11 19:38:34.125 254 12592.27 81.50 54583.93 88888.00 2015-09-11 19:38:34.250 254 12592.25 81.50 54583.93 88888.00 2015-09-11 19:38:34.375 254 12592.25 81.45 54583.93 88888.00 2015-09-11 19:38:34.500 254 12592.27 81.45 54583.93 88888.00 2015-09-11 19:38:34.625 254 12592.38 81.45 54583.93 88888.00 2015-09-11 19:38:34.750 254 12592.40 81.47 54583.93 88888.00 2015-09-11 19:38:34.875 254 12592.42 81.47 54583.95 88888.00 2015-09-11 19:38:35.000 254 12592.40 81.50 54583.93 88888.00 2015-09-11 19:38:35.125 254 12592.40 81.50 54583.95 88888.00 2015-09-11 19:38:35.250 254 12592.40 81.47 54583.93 88888.00 2015-09-11 19:38:35.375 254 12592.40 81.47 54583.95 88888.00 2015-09-11 19:38:35.500 254 12592.35 81.47 54583.97 88888.00 2015-09-11 19:38:35.625 254 12592.38 81.50 54584.00 88888.00 2015-09-11 19:38:35.750 254 12592.45 81.50 54583.97 88888.00 2015-09-11 19:38:35.875 254 12592.42 81.50 54583.95 88888.00 2015-09-11 19:38:36.000 254 12592.40 81.47 54583.97 88888.00 2015-09-11 19:38:36.125 254 12592.42 81.50 54584.00 88888.00 2015-09-11 19:38:36.250 254 12592.45 81.50 54584.03 88888.00 2015-09-11 19:38:36.375 254 12592.48 81.47 54584.00 88888.00 2015-09-11 19:38:36.500 254 12592.42 81.47 54584.03 88888.00 2015-09-11 19:38:36.625 254 12592.42 81.50 54584.05 88888.00 2015-09-11 19:38:36.750 254 12592.40 81.53 54584.07 88888.00 2015-09-11 19:38:36.875 254 12592.42 81.55 54584.07 88888.00 2015-09-11 19:38:37.000 254 12592.45 81.53 54584.05 88888.00 2015-09-11 19:38:37.125 254 12592.45 81.50 54584.05 88888.00 2015-09-11 19:38:37.250 254 12592.42 81.50 54584.07 88888.00 2015-09-11 19:38:37.375 254 12592.48 81.50 54584.10 88888.00 2015-09-11 19:38:37.500 254 12592.45 81.50 54584.05 88888.00 2015-09-11 19:38:37.625 254 12592.40 81.50 54584.07 88888.00 2015-09-11 19:38:37.750 254 12592.42 81.53 54584.10 88888.00 2015-09-11 19:38:37.875 254 12592.48 81.55 54584.12 88888.00 2015-09-11 19:38:38.000 254 12592.58 81.53 54584.10 88888.00 2015-09-11 19:38:38.125 254 12592.55 81.47 54584.10 88888.00 2015-09-11 19:38:38.250 254 12592.40 81.47 54584.10 88888.00 2015-09-11 19:38:38.375 254 12592.42 81.50 54584.12 88888.00 2015-09-11 19:38:38.500 254 12592.48 81.53 54584.15 88888.00 2015-09-11 19:38:38.625 254 12592.52 81.53 54584.15 88888.00 2015-09-11 19:38:38.750 254 12592.65 81.53 54584.15 88888.00 2015-09-11 19:38:38.875 254 12592.65 81.53 54584.12 88888.00 2015-09-11 19:38:39.000 254 12592.58 81.53 54584.12 88888.00 2015-09-11 19:38:39.125 254 12592.52 81.53 54584.15 88888.00 2015-09-11 19:38:39.250 254 12592.45 81.50 54584.15 88888.00 2015-09-11 19:38:39.375 254 12592.52 81.47 54584.12 88888.00 2015-09-11 19:38:39.500 254 12592.55 81.50 54584.15 88888.00 2015-09-11 19:38:39.625 254 12592.58 81.53 54584.15 88888.00 2015-09-11 19:38:39.750 254 12592.62 81.50 54584.18 88888.00 2015-09-11 19:38:39.875 254 12592.60 81.50 54584.20 88888.00 2015-09-11 19:38:40.000 254 12592.58 81.53 54584.18 88888.00 2015-09-11 19:38:40.125 254 12592.60 81.55 54584.20 88888.00 2015-09-11 19:38:40.250 254 12592.55 81.50 54584.22 88888.00 2015-09-11 19:38:40.375 254 12592.58 81.50 54584.22 88888.00 2015-09-11 19:38:40.500 254 12592.62 81.53 54584.28 88888.00 2015-09-11 19:38:40.625 254 12592.67 81.53 54584.30 88888.00 2015-09-11 19:38:40.750 254 12592.73 81.50 54584.28 88888.00 2015-09-11 19:38:40.875 254 12592.70 81.53 54584.25 88888.00 2015-09-11 19:38:41.000 254 12592.62 81.53 54584.22 88888.00 2015-09-11 19:38:41.125 254 12592.60 81.53 54584.28 88888.00 2015-09-11 19:38:41.250 254 12592.60 81.53 54584.30 88888.00 2015-09-11 19:38:41.375 254 12592.67 81.53 54584.35 88888.00 2015-09-11 19:38:41.500 254 12592.70 81.55 54584.30 88888.00 2015-09-11 19:38:41.625 254 12592.73 81.53 54584.30 88888.00 2015-09-11 19:38:41.750 254 12592.70 81.53 54584.32 88888.00 2015-09-11 19:38:41.875 254 12592.70 81.53 54584.32 88888.00 2015-09-11 19:38:42.000 254 12592.65 81.53 54584.35 88888.00 2015-09-11 19:38:42.125 254 12592.60 81.55 54584.35 88888.00 2015-09-11 19:38:42.250 254 12592.60 81.53 54584.35 88888.00 2015-09-11 19:38:42.375 254 12592.70 81.53 54584.35 88888.00 2015-09-11 19:38:42.500 254 12592.67 81.53 54584.35 88888.00 2015-09-11 19:38:42.625 254 12592.62 81.53 54584.35 88888.00 2015-09-11 19:38:42.750 254 12592.65 81.53 54584.35 88888.00 2015-09-11 19:38:42.875 254 12592.67 81.55 54584.32 88888.00 2015-09-11 19:38:43.000 254 12592.75 81.50 54584.30 88888.00 2015-09-11 19:38:43.125 254 12592.73 81.53 54584.35 88888.00 2015-09-11 19:38:43.250 254 12592.65 81.53 54584.38 88888.00 2015-09-11 19:38:43.375 254 12592.70 81.53 54584.38 88888.00 2015-09-11 19:38:43.500 254 12592.73 81.50 54584.38 88888.00 2015-09-11 19:38:43.625 254 12592.75 81.45 54584.35 88888.00 2015-09-11 19:38:43.750 254 12592.70 81.45 54584.35 88888.00 2015-09-11 19:38:43.875 254 12592.70 81.45 54584.38 88888.00 2015-09-11 19:38:44.000 254 12592.75 81.45 54584.38 88888.00 2015-09-11 19:38:44.125 254 12592.73 81.45 54584.38 88888.00 2015-09-11 19:38:44.250 254 12592.70 81.45 54584.40 88888.00 2015-09-11 19:38:44.375 254 12592.80 81.47 54584.40 88888.00 2015-09-11 19:38:44.500 254 12592.80 81.47 54584.40 88888.00 2015-09-11 19:38:44.625 254 12592.80 81.45 54584.40 88888.00 2015-09-11 19:38:44.750 254 12592.83 81.50 54584.43 88888.00 2015-09-11 19:38:44.875 254 12592.80 81.53 54584.45 88888.00 2015-09-11 19:38:45.000 254 12592.85 81.53 54584.43 88888.00 2015-09-11 19:38:45.125 254 12592.88 81.53 54584.40 88888.00 2015-09-11 19:38:45.250 254 12592.90 81.47 54584.45 88888.00 2015-09-11 19:38:45.375 254 12592.90 81.42 54584.43 88888.00 2015-09-11 19:38:45.500 254 12592.90 81.45 54584.45 88888.00 2015-09-11 19:38:45.625 254 12592.90 81.50 54584.47 88888.00 2015-09-11 19:38:45.750 254 12592.92 81.50 54584.45 88888.00 2015-09-11 19:38:45.875 254 12593.00 81.53 54584.47 88888.00 2015-09-11 19:38:46.000 254 12593.02 81.53 54584.45 88888.00 2015-09-11 19:38:46.125 254 12593.05 81.55 54584.47 88888.00 2015-09-11 19:38:46.250 254 12593.05 81.50 54584.50 88888.00 2015-09-11 19:38:46.375 254 12593.02 81.45 54584.47 88888.00 2015-09-11 19:38:46.500 254 12593.08 81.45 54584.45 88888.00 2015-09-11 19:38:46.625 254 12593.10 81.50 54584.47 88888.00 2015-09-11 19:38:46.750 254 12593.17 81.53 54584.47 88888.00 2015-09-11 19:38:46.875 254 12593.12 81.53 54584.47 88888.00 2015-09-11 19:38:47.000 254 12593.12 81.53 54584.47 88888.00 2015-09-11 19:38:47.125 254 12593.15 81.55 54584.47 88888.00 2015-09-11 19:38:47.250 254 12593.20 81.55 54584.53 88888.00 2015-09-11 19:38:47.375 254 12593.25 81.58 54584.53 88888.00 2015-09-11 19:38:47.500 254 12593.27 81.55 54584.50 88888.00 2015-09-11 19:38:47.625 254 12593.27 81.55 54584.47 88888.00 2015-09-11 19:38:47.750 254 12593.30 81.58 54584.47 88888.00 2015-09-11 19:38:47.875 254 12593.30 81.58 54584.50 88888.00 2015-09-11 19:38:48.000 254 12593.35 81.55 54584.47 88888.00 2015-09-11 19:38:48.125 254 12593.38 81.53 54584.50 88888.00 2015-09-11 19:38:48.250 254 12593.42 81.53 54584.53 88888.00 2015-09-11 19:38:48.375 254 12593.42 81.55 54584.53 88888.00 2015-09-11 19:38:48.500 254 12593.42 81.53 54584.50 88888.00 2015-09-11 19:38:48.625 254 12593.45 81.55 54584.50 88888.00 2015-09-11 19:38:48.750 254 12593.40 81.60 54584.47 88888.00 2015-09-11 19:38:48.875 254 12593.38 81.60 54584.50 88888.00 2015-09-11 19:38:49.000 254 12593.48 81.58 54584.53 88888.00 2015-09-11 19:38:49.125 254 12593.50 81.55 54584.50 88888.00 2015-09-11 19:38:49.250 254 12593.40 81.58 54584.53 88888.00 2015-09-11 19:38:49.375 254 12593.42 81.58 54584.53 88888.00 2015-09-11 19:38:49.500 254 12593.40 81.60 54584.55 88888.00 2015-09-11 19:38:49.625 254 12593.40 81.60 54584.55 88888.00 2015-09-11 19:38:49.750 254 12593.42 81.60 54584.57 88888.00 2015-09-11 19:38:49.875 254 12593.50 81.62 54584.55 88888.00 2015-09-11 19:38:50.000 254 12593.58 81.60 54584.55 88888.00 2015-09-11 19:38:50.125 254 12593.58 81.60 54584.55 88888.00 2015-09-11 19:38:50.250 254 12593.52 81.60 54584.57 88888.00 2015-09-11 19:38:50.375 254 12593.55 81.62 54584.57 88888.00 2015-09-11 19:38:50.500 254 12593.55 81.62 54584.60 88888.00 2015-09-11 19:38:50.625 254 12593.55 81.62 54584.60 88888.00 2015-09-11 19:38:50.750 254 12593.60 81.62 54584.60 88888.00 2015-09-11 19:38:50.875 254 12593.58 81.62 54584.60 88888.00 2015-09-11 19:38:51.000 254 12593.60 81.65 54584.60 88888.00 2015-09-11 19:38:51.125 254 12593.60 81.67 54584.62 88888.00 2015-09-11 19:38:51.250 254 12593.60 81.67 54584.62 88888.00 2015-09-11 19:38:51.375 254 12593.67 81.67 54584.62 88888.00 2015-09-11 19:38:51.500 254 12593.70 81.67 54584.62 88888.00 2015-09-11 19:38:51.625 254 12593.67 81.67 54584.62 88888.00 2015-09-11 19:38:51.750 254 12593.65 81.70 54584.65 88888.00 2015-09-11 19:38:51.875 254 12593.65 81.75 54584.68 88888.00 2015-09-11 19:38:52.000 254 12593.70 81.78 54584.68 88888.00 2015-09-11 19:38:52.125 254 12593.73 81.78 54584.68 88888.00 2015-09-11 19:38:52.250 254 12593.75 81.75 54584.68 88888.00 2015-09-11 19:38:52.375 254 12593.77 81.75 54584.65 88888.00 2015-09-11 19:38:52.500 254 12593.77 81.78 54584.65 88888.00 2015-09-11 19:38:52.625 254 12593.77 81.78 54584.68 88888.00 2015-09-11 19:38:52.750 254 12593.73 81.80 54584.70 88888.00 2015-09-11 19:38:52.875 254 12593.67 81.78 54584.70 88888.00 2015-09-11 19:38:53.000 254 12593.73 81.80 54584.68 88888.00 2015-09-11 19:38:53.125 254 12593.70 81.83 54584.72 88888.00 2015-09-11 19:38:53.250 254 12593.62 81.85 54584.75 88888.00 2015-09-11 19:38:53.375 254 12593.67 81.88 54584.70 88888.00 2015-09-11 19:38:53.500 254 12593.73 81.85 54584.68 88888.00 2015-09-11 19:38:53.625 254 12593.70 81.83 54584.68 88888.00 2015-09-11 19:38:53.750 254 12593.73 81.83 54584.68 88888.00 2015-09-11 19:38:53.875 254 12593.77 81.88 54584.68 88888.00 2015-09-11 19:38:54.000 254 12593.83 81.85 54584.70 88888.00 2015-09-11 19:38:54.125 254 12593.77 81.85 54584.70 88888.00 2015-09-11 19:38:54.250 254 12593.80 81.85 54584.72 88888.00 2015-09-11 19:38:54.375 254 12593.85 81.88 54584.72 88888.00 2015-09-11 19:38:54.500 254 12593.80 81.88 54584.72 88888.00 2015-09-11 19:38:54.625 254 12593.83 81.88 54584.75 88888.00 2015-09-11 19:38:54.750 254 12593.85 81.88 54584.75 88888.00 2015-09-11 19:38:54.875 254 12593.83 81.88 54584.75 88888.00 2015-09-11 19:38:55.000 254 12593.83 81.85 54584.75 88888.00 2015-09-11 19:38:55.125 254 12593.88 81.92 54584.78 88888.00 2015-09-11 19:38:55.250 254 12593.83 81.90 54584.78 88888.00 2015-09-11 19:38:55.375 254 12593.85 81.92 54584.78 88888.00 2015-09-11 19:38:55.500 254 12593.80 81.92 54584.78 88888.00 2015-09-11 19:38:55.625 254 12593.77 81.92 54584.75 88888.00 2015-09-11 19:38:55.750 254 12593.80 81.95 54584.75 88888.00 2015-09-11 19:38:55.875 254 12593.88 81.97 54584.78 88888.00 2015-09-11 19:38:56.000 254 12593.90 81.97 54584.75 88888.00 2015-09-11 19:38:56.125 254 12593.85 81.97 54584.78 88888.00 2015-09-11 19:38:56.250 254 12593.77 81.97 54584.80 88888.00 2015-09-11 19:38:56.375 254 12593.83 82.00 54584.80 88888.00 2015-09-11 19:38:56.500 254 12593.83 82.00 54584.82 88888.00 2015-09-11 19:38:56.625 254 12593.85 82.03 54584.80 88888.00 2015-09-11 19:38:56.750 254 12593.90 82.00 54584.82 88888.00 2015-09-11 19:38:56.875 254 12593.95 82.00 54584.80 88888.00 2015-09-11 19:38:57.000 254 12593.98 82.00 54584.80 88888.00 2015-09-11 19:38:57.125 254 12594.00 82.03 54584.80 88888.00 2015-09-11 19:38:57.250 254 12593.95 82.03 54584.80 88888.00 2015-09-11 19:38:57.375 254 12593.98 82.03 54584.78 88888.00 2015-09-11 19:38:57.500 254 12594.00 82.08 54584.80 88888.00 2015-09-11 19:38:57.625 254 12594.05 82.15 54584.80 88888.00 2015-09-11 19:38:57.750 254 12594.05 82.12 54584.82 88888.00 2015-09-11 19:38:57.875 254 12593.92 82.10 54584.82 88888.00 2015-09-11 19:38:58.000 254 12593.88 82.12 54584.80 88888.00 2015-09-11 19:38:58.125 254 12593.92 82.12 54584.85 88888.00 2015-09-11 19:38:58.250 254 12593.88 82.10 54584.82 88888.00 2015-09-11 19:38:58.375 254 12593.92 82.10 54584.82 88888.00 2015-09-11 19:38:58.500 254 12594.00 82.12 54584.82 88888.00 2015-09-11 19:38:58.625 254 12594.05 82.12 54584.85 88888.00 2015-09-11 19:38:58.750 254 12594.00 82.15 54584.88 88888.00 2015-09-11 19:38:58.875 254 12593.98 82.10 54584.85 88888.00 2015-09-11 19:38:59.000 254 12593.98 82.12 54584.82 88888.00 2015-09-11 19:38:59.125 254 12593.98 82.17 54584.88 88888.00 2015-09-11 19:38:59.250 254 12593.98 82.15 54584.88 88888.00 2015-09-11 19:38:59.375 254 12593.98 82.17 54584.85 88888.00 2015-09-11 19:38:59.500 254 12593.98 82.17 54584.88 88888.00 2015-09-11 19:38:59.625 254 12593.95 82.20 54584.90 88888.00 2015-09-11 19:38:59.750 254 12593.95 82.22 54584.90 88888.00 2015-09-11 19:38:59.875 254 12594.02 82.20 54584.88 88888.00 2015-09-11 19:39:00.000 254 12594.02 82.20 54584.82 88888.00 2015-09-11 19:39:00.125 254 12593.98 82.20 54584.90 88888.00 2015-09-11 19:39:00.250 254 12593.98 82.17 54584.93 88888.00 2015-09-11 19:39:00.375 254 12594.02 82.17 54584.90 88888.00 2015-09-11 19:39:00.500 254 12594.02 82.22 54584.93 88888.00 2015-09-11 19:39:00.625 254 12594.05 82.25 54584.93 88888.00 2015-09-11 19:39:00.750 254 12594.00 82.25 54584.95 88888.00 2015-09-11 19:39:00.875 254 12594.00 82.22 54584.95 88888.00 2015-09-11 19:39:01.000 254 12594.00 82.25 54584.95 88888.00 2015-09-11 19:39:01.125 254 12594.02 82.25 54584.97 88888.00 2015-09-11 19:39:01.250 254 12594.02 82.22 54585.00 88888.00 2015-09-11 19:39:01.375 254 12594.12 82.28 54584.97 88888.00 2015-09-11 19:39:01.500 254 12594.12 82.25 54584.95 88888.00 2015-09-11 19:39:01.625 254 12594.17 82.28 54584.97 88888.00 2015-09-11 19:39:01.750 254 12594.15 82.28 54584.97 88888.00 2015-09-11 19:39:01.875 254 12594.15 82.28 54584.97 88888.00 2015-09-11 19:39:02.000 254 12594.15 82.25 54584.97 88888.00 2015-09-11 19:39:02.125 254 12594.12 82.22 54584.97 88888.00 2015-09-11 19:39:02.250 254 12594.10 82.30 54584.97 88888.00 2015-09-11 19:39:02.375 254 12594.20 82.33 54584.97 88888.00 2015-09-11 19:39:02.500 254 12594.25 82.35 54584.97 88888.00 2015-09-11 19:39:02.625 254 12594.23 82.35 54584.97 88888.00 2015-09-11 19:39:02.750 254 12594.17 82.33 54584.95 88888.00 2015-09-11 19:39:02.875 254 12594.17 82.33 54584.95 88888.00 2015-09-11 19:39:03.000 254 12594.23 82.30 54584.95 88888.00 2015-09-11 19:39:03.125 254 12594.25 82.33 54585.00 88888.00 2015-09-11 19:39:03.250 254 12594.17 82.33 54585.00 88888.00 2015-09-11 19:39:03.375 254 12594.17 82.33 54585.03 88888.00 2015-09-11 19:39:03.500 254 12594.17 82.35 54585.03 88888.00 2015-09-11 19:39:03.625 254 12594.20 82.38 54585.03 88888.00 2015-09-11 19:39:03.750 254 12594.17 82.40 54585.05 88888.00 2015-09-11 19:39:03.875 254 12594.23 82.42 54585.03 88888.00 2015-09-11 19:39:04.000 254 12594.23 82.45 54585.03 88888.00 2015-09-11 19:39:04.125 254 12594.17 82.45 54585.05 88888.00 2015-09-11 19:39:04.250 254 12594.20 82.42 54585.05 88888.00 2015-09-11 19:39:04.375 254 12594.30 82.47 54585.05 88888.00 2015-09-11 19:39:04.500 254 12594.30 82.47 54585.05 88888.00 2015-09-11 19:39:04.625 254 12594.23 82.45 54585.05 88888.00 2015-09-11 19:39:04.750 254 12594.20 82.45 54585.03 88888.00 2015-09-11 19:39:04.875 254 12594.20 82.47 54585.03 88888.00 2015-09-11 19:39:05.000 254 12594.23 82.50 54585.03 88888.00 2015-09-11 19:39:05.125 254 12594.25 82.53 54585.07 88888.00 2015-09-11 19:39:05.250 254 12594.17 82.55 54585.07 88888.00 2015-09-11 19:39:05.375 254 12594.17 82.53 54585.05 88888.00 2015-09-11 19:39:05.500 254 12594.17 82.55 54585.05 88888.00 2015-09-11 19:39:05.625 254 12594.20 82.55 54585.07 88888.00 2015-09-11 19:39:05.750 254 12594.23 82.58 54585.10 88888.00 2015-09-11 19:39:05.875 254 12594.20 82.60 54585.10 88888.00 2015-09-11 19:39:06.000 254 12594.23 82.58 54585.10 88888.00 2015-09-11 19:39:06.125 254 12594.33 82.58 54585.10 88888.00 2015-09-11 19:39:06.250 254 12594.30 82.55 54585.12 88888.00 2015-09-11 19:39:06.375 254 12594.30 82.55 54585.12 88888.00 2015-09-11 19:39:06.500 254 12594.25 82.53 54585.07 88888.00 2015-09-11 19:39:06.625 254 12594.25 82.53 54585.10 88888.00 2015-09-11 19:39:06.750 254 12594.30 82.53 54585.10 88888.00 2015-09-11 19:39:06.875 254 12594.33 82.58 54585.10 88888.00 2015-09-11 19:39:07.000 254 12594.33 82.58 54585.10 88888.00 2015-09-11 19:39:07.125 254 12594.33 82.53 54585.10 88888.00 2015-09-11 19:39:07.250 254 12594.30 82.55 54585.10 88888.00 2015-09-11 19:39:07.375 254 12594.33 82.55 54585.12 88888.00 2015-09-11 19:39:07.500 254 12594.35 82.55 54585.10 88888.00 2015-09-11 19:39:07.625 254 12594.38 82.58 54585.10 88888.00 2015-09-11 19:39:07.750 254 12594.40 82.58 54585.12 88888.00 2015-09-11 19:39:07.875 254 12594.40 82.53 54585.07 88888.00 2015-09-11 19:39:08.000 254 12594.42 82.53 54585.10 88888.00 2015-09-11 19:39:08.125 254 12594.45 82.55 54585.10 88888.00 2015-09-11 19:39:08.250 254 12594.42 82.55 54585.12 88888.00 2015-09-11 19:39:08.375 254 12594.50 82.55 54585.15 88888.00 2015-09-11 19:39:08.500 254 12594.50 82.55 54585.10 88888.00 2015-09-11 19:39:08.625 254 12594.48 82.55 54585.12 88888.00 2015-09-11 19:39:08.750 254 12594.48 82.55 54585.10 88888.00 2015-09-11 19:39:08.875 254 12594.52 82.55 54585.12 88888.00 2015-09-11 19:39:09.000 254 12594.50 82.50 54585.07 88888.00 2015-09-11 19:39:09.125 254 12594.50 82.50 54585.07 88888.00 2015-09-11 19:39:09.250 254 12594.52 82.50 54585.12 88888.00 2015-09-11 19:39:09.375 254 12594.60 82.55 54585.12 88888.00 2015-09-11 19:39:09.500 254 12594.62 82.50 54585.12 88888.00 2015-09-11 19:39:09.625 254 12594.67 82.50 54585.15 88888.00 2015-09-11 19:39:09.750 254 12594.70 82.53 54585.18 88888.00 2015-09-11 19:39:09.875 254 12594.73 82.55 54585.18 88888.00 2015-09-11 19:39:10.000 254 12594.70 82.50 54585.15 88888.00 2015-09-11 19:39:10.125 254 12594.70 82.47 54585.15 88888.00 2015-09-11 19:39:10.250 254 12594.75 82.47 54585.12 88888.00 2015-09-11 19:39:10.375 254 12594.90 82.50 54585.15 88888.00 2015-09-11 19:39:10.500 254 12594.90 82.55 54585.15 88888.00 2015-09-11 19:39:10.625 254 12594.83 82.53 54585.12 88888.00 2015-09-11 19:39:10.750 254 12594.88 82.50 54585.15 88888.00 2015-09-11 19:39:10.875 254 12594.88 82.47 54585.15 88888.00 2015-09-11 19:39:11.000 254 12594.95 82.50 54585.12 88888.00 2015-09-11 19:39:11.125 254 12594.90 82.47 54585.12 88888.00 2015-09-11 19:39:11.250 254 12594.80 82.45 54585.18 88888.00 2015-09-11 19:39:11.375 254 12594.85 82.47 54585.15 88888.00 2015-09-11 19:39:11.500 254 12594.95 82.47 54585.15 88888.00 2015-09-11 19:39:11.625 254 12595.00 82.45 54585.10 88888.00 2015-09-11 19:39:11.750 254 12594.95 82.47 54585.12 88888.00 2015-09-11 19:39:11.875 254 12595.02 82.50 54585.18 88888.00 2015-09-11 19:39:12.000 254 12595.08 82.53 54585.15 88888.00 2015-09-11 19:39:12.125 254 12595.10 82.47 54585.15 88888.00 2015-09-11 19:39:12.250 254 12595.10 82.47 54585.15 88888.00 2015-09-11 19:39:12.375 254 12595.10 82.47 54585.18 88888.00 2015-09-11 19:39:12.500 254 12595.10 82.45 54585.15 88888.00 2015-09-11 19:39:12.625 254 12595.10 82.45 54585.15 88888.00 2015-09-11 19:39:12.750 254 12595.12 82.45 54585.15 88888.00 2015-09-11 19:39:12.875 254 12595.20 82.47 54585.18 88888.00 2015-09-11 19:39:13.000 254 12595.20 82.47 54585.15 88888.00 2015-09-11 19:39:13.125 254 12595.20 82.47 54585.15 88888.00 2015-09-11 19:39:13.250 254 12595.27 82.50 54585.15 88888.00 2015-09-11 19:39:13.375 254 12595.35 82.47 54585.15 88888.00 2015-09-11 19:39:13.500 254 12595.35 82.45 54585.12 88888.00 2015-09-11 19:39:13.625 254 12595.40 82.42 54585.12 88888.00 2015-09-11 19:39:13.750 254 12595.40 82.40 54585.12 88888.00 2015-09-11 19:39:13.875 254 12595.35 82.40 54585.12 88888.00 2015-09-11 19:39:14.000 254 12595.30 82.42 54585.12 88888.00 2015-09-11 19:39:14.125 254 12595.35 82.45 54585.15 88888.00 2015-09-11 19:39:14.250 254 12595.30 82.45 54585.18 88888.00 2015-09-11 19:39:14.375 254 12595.38 82.45 54585.15 88888.00 2015-09-11 19:39:14.500 254 12595.38 82.42 54585.18 88888.00 2015-09-11 19:39:14.625 254 12595.38 82.42 54585.15 88888.00 2015-09-11 19:39:14.750 254 12595.42 82.42 54585.18 88888.00 2015-09-11 19:39:14.875 254 12595.48 82.40 54585.12 88888.00 2015-09-11 19:39:15.000 254 12595.50 82.40 54585.15 88888.00 2015-09-11 19:39:15.125 254 12595.50 82.40 54585.15 88888.00 2015-09-11 19:39:15.250 254 12595.45 82.38 54585.15 88888.00 2015-09-11 19:39:15.375 254 12595.48 82.40 54585.15 88888.00 2015-09-11 19:39:15.500 254 12595.48 82.38 54585.18 88888.00 2015-09-11 19:39:15.625 254 12595.50 82.40 54585.18 88888.00 2015-09-11 19:39:15.750 254 12595.52 82.40 54585.18 88888.00 2015-09-11 19:39:15.875 254 12595.50 82.40 54585.18 88888.00 2015-09-11 19:39:16.000 254 12595.60 82.38 54585.18 88888.00 2015-09-11 19:39:16.125 254 12595.65 82.35 54585.12 88888.00 2015-09-11 19:39:16.250 254 12595.67 82.35 54585.18 88888.00 2015-09-11 19:39:16.375 254 12595.70 82.33 54585.18 88888.00 2015-09-11 19:39:16.500 254 12595.73 82.33 54585.20 88888.00 2015-09-11 19:39:16.625 254 12595.73 82.35 54585.22 88888.00 2015-09-11 19:39:16.750 254 12595.73 82.35 54585.20 88888.00 2015-09-11 19:39:16.875 254 12595.75 82.35 54585.20 88888.00 2015-09-11 19:39:17.000 254 12595.75 82.33 54585.15 88888.00 2015-09-11 19:39:17.125 254 12595.75 82.30 54585.20 88888.00 2015-09-11 19:39:17.250 254 12595.75 82.28 54585.25 88888.00 2015-09-11 19:39:17.375 254 12595.80 82.33 54585.18 88888.00 2015-09-11 19:39:17.500 254 12595.77 82.30 54585.20 88888.00 2015-09-11 19:39:17.625 254 12595.73 82.30 54585.20 88888.00 2015-09-11 19:39:17.750 254 12595.77 82.30 54585.20 88888.00 2015-09-11 19:39:17.875 254 12595.83 82.33 54585.22 88888.00 2015-09-11 19:39:18.000 254 12595.88 82.30 54585.20 88888.00 2015-09-11 19:39:18.125 254 12595.92 82.30 54585.22 88888.00 2015-09-11 19:39:18.250 254 12595.92 82.28 54585.22 88888.00 2015-09-11 19:39:18.375 254 12595.95 82.25 54585.25 88888.00 2015-09-11 19:39:18.500 254 12595.95 82.25 54585.25 88888.00 2015-09-11 19:39:18.625 254 12595.92 82.28 54585.28 88888.00 2015-09-11 19:39:18.750 254 12595.85 82.25 54585.28 88888.00 2015-09-11 19:39:18.875 254 12595.90 82.22 54585.28 88888.00 2015-09-11 19:39:19.000 254 12595.98 82.25 54585.28 88888.00 2015-09-11 19:39:19.125 254 12595.95 82.25 54585.25 88888.00 2015-09-11 19:39:19.250 254 12595.92 82.17 54585.28 88888.00 2015-09-11 19:39:19.375 254 12596.00 82.15 54585.28 88888.00 2015-09-11 19:39:19.500 254 12596.00 82.17 54585.28 88888.00 2015-09-11 19:39:19.625 254 12596.00 82.17 54585.28 88888.00 2015-09-11 19:39:19.750 254 12595.98 82.15 54585.28 88888.00 2015-09-11 19:39:19.875 254 12595.95 82.17 54585.32 88888.00 2015-09-11 19:39:20.000 254 12595.95 82.15 54585.30 88888.00 2015-09-11 19:39:20.125 254 12595.88 82.12 54585.32 88888.00 2015-09-11 19:39:20.250 254 12595.90 82.10 54585.32 88888.00 2015-09-11 19:39:20.375 254 12595.92 82.12 54585.35 88888.00 2015-09-11 19:39:20.500 254 12595.92 82.10 54585.32 88888.00 2015-09-11 19:39:20.625 254 12595.98 82.05 54585.35 88888.00 2015-09-11 19:39:20.750 254 12596.00 82.03 54585.35 88888.00 2015-09-11 19:39:20.875 254 12596.08 82.03 54585.38 88888.00 2015-09-11 19:39:21.000 254 12596.05 82.03 54585.35 88888.00 2015-09-11 19:39:21.125 254 12595.98 81.97 54585.35 88888.00 2015-09-11 19:39:21.250 254 12595.92 81.95 54585.38 88888.00 2015-09-11 19:39:21.375 254 12596.00 81.97 54585.40 88888.00 2015-09-11 19:39:21.500 254 12596.00 81.95 54585.43 88888.00 2015-09-11 19:39:21.625 254 12596.00 81.92 54585.43 88888.00 2015-09-11 19:39:21.750 254 12596.00 81.90 54585.43 88888.00 2015-09-11 19:39:21.875 254 12596.02 81.88 54585.43 88888.00 2015-09-11 19:39:22.000 254 12596.05 81.88 54585.40 88888.00 2015-09-11 19:39:22.125 254 12596.00 81.85 54585.43 88888.00 2015-09-11 19:39:22.250 254 12596.02 81.85 54585.45 88888.00 2015-09-11 19:39:22.375 254 12596.02 81.85 54585.45 88888.00 2015-09-11 19:39:22.500 254 12596.02 81.88 54585.43 88888.00 2015-09-11 19:39:22.625 254 12596.00 81.88 54585.45 88888.00 2015-09-11 19:39:22.750 254 12595.95 81.83 54585.45 88888.00 2015-09-11 19:39:22.875 254 12595.92 81.80 54585.45 88888.00 2015-09-11 19:39:23.000 254 12595.95 81.80 54585.45 88888.00 2015-09-11 19:39:23.125 254 12595.98 81.80 54585.47 88888.00 2015-09-11 19:39:23.250 254 12595.90 81.78 54585.50 88888.00 2015-09-11 19:39:23.375 254 12595.90 81.75 54585.50 88888.00 2015-09-11 19:39:23.500 254 12595.90 81.72 54585.50 88888.00 2015-09-11 19:39:23.625 254 12595.95 81.72 54585.50 88888.00 2015-09-11 19:39:23.750 254 12595.98 81.72 54585.53 88888.00 2015-09-11 19:39:23.875 254 12595.98 81.72 54585.53 88888.00 2015-09-11 19:39:24.000 254 12596.00 81.72 54585.50 88888.00 2015-09-11 19:39:24.125 254 12595.98 81.72 54585.53 88888.00 2015-09-11 19:39:24.250 254 12595.92 81.72 54585.53 88888.00 2015-09-11 19:39:24.375 254 12595.90 81.72 54585.55 88888.00 2015-09-11 19:39:24.500 254 12595.92 81.70 54585.57 88888.00 2015-09-11 19:39:24.625 254 12595.92 81.70 54585.57 88888.00 2015-09-11 19:39:24.750 254 12595.98 81.70 54585.57 88888.00 2015-09-11 19:39:24.875 254 12595.98 81.67 54585.60 88888.00 2015-09-11 19:39:25.000 254 12595.95 81.67 54585.57 88888.00 2015-09-11 19:39:25.125 254 12595.90 81.65 54585.60 88888.00 2015-09-11 19:39:25.250 254 12595.85 81.62 54585.60 88888.00 2015-09-11 19:39:25.375 254 12595.88 81.60 54585.60 88888.00 2015-09-11 19:39:25.500 254 12595.92 81.55 54585.60 88888.00 2015-09-11 19:39:25.625 254 12595.95 81.58 54585.57 88888.00 2015-09-11 19:39:25.750 254 12595.98 81.58 54585.60 88888.00 2015-09-11 19:39:25.875 254 12595.95 81.60 54585.62 88888.00 2015-09-11 19:39:26.000 254 12595.92 81.60 54585.62 88888.00 2015-09-11 19:39:26.125 254 12595.90 81.58 54585.65 88888.00 2015-09-11 19:39:26.250 254 12595.85 81.58 54585.62 88888.00 2015-09-11 19:39:26.375 254 12595.95 81.58 54585.62 88888.00 2015-09-11 19:39:26.500 254 12595.98 81.55 54585.65 88888.00 2015-09-11 19:39:26.625 254 12596.02 81.53 54585.68 88888.00 2015-09-11 19:39:26.750 254 12596.12 81.55 54585.68 88888.00 2015-09-11 19:39:26.875 254 12596.12 81.53 54585.70 88888.00 2015-09-11 19:39:27.000 254 12596.02 81.53 54585.65 88888.00 2015-09-11 19:39:27.125 254 12595.98 81.50 54585.68 88888.00 2015-09-11 19:39:27.250 254 12595.95 81.47 54585.68 88888.00 2015-09-11 19:39:27.375 254 12596.00 81.50 54585.70 88888.00 2015-09-11 19:39:27.500 254 12596.05 81.50 54585.70 88888.00 2015-09-11 19:39:27.625 254 12596.08 81.47 54585.68 88888.00 2015-09-11 19:39:27.750 254 12596.02 81.45 54585.68 88888.00 2015-09-11 19:39:27.875 254 12596.05 81.45 54585.68 88888.00 2015-09-11 19:39:28.000 254 12596.02 81.45 54585.65 88888.00 2015-09-11 19:39:28.125 254 12596.02 81.47 54585.70 88888.00 2015-09-11 19:39:28.250 254 12596.02 81.50 54585.70 88888.00 2015-09-11 19:39:28.375 254 12596.05 81.47 54585.72 88888.00 2015-09-11 19:39:28.500 254 12596.00 81.47 54585.70 88888.00 2015-09-11 19:39:28.625 254 12596.02 81.42 54585.70 88888.00 2015-09-11 19:39:28.750 254 12596.02 81.42 54585.72 88888.00 2015-09-11 19:39:28.875 254 12596.02 81.42 54585.72 88888.00 2015-09-11 19:39:29.000 254 12596.08 81.42 54585.78 88888.00 2015-09-11 19:39:29.125 254 12596.12 81.45 54585.78 88888.00 2015-09-11 19:39:29.250 254 12596.05 81.42 54585.78 88888.00 2015-09-11 19:39:29.375 254 12596.05 81.45 54585.78 88888.00 2015-09-11 19:39:29.500 254 12596.02 81.45 54585.75 88888.00 2015-09-11 19:39:29.625 254 12596.05 81.42 54585.75 88888.00 2015-09-11 19:39:29.750 254 12596.05 81.42 54585.78 88888.00 2015-09-11 19:39:29.875 254 12596.05 81.40 54585.78 88888.00 2015-09-11 19:39:30.000 254 12596.08 81.40 54585.78 88888.00 2015-09-11 19:39:30.125 254 12596.10 81.40 54585.80 88888.00 2015-09-11 19:39:30.250 254 12596.08 81.40 54585.78 88888.00 2015-09-11 19:39:30.375 254 12596.10 81.40 54585.78 88888.00 2015-09-11 19:39:30.500 254 12596.10 81.40 54585.82 88888.00 2015-09-11 19:39:30.625 254 12596.15 81.38 54585.82 88888.00 2015-09-11 19:39:30.750 254 12596.10 81.35 54585.82 88888.00 2015-09-11 19:39:30.875 254 12596.08 81.33 54585.82 88888.00 2015-09-11 19:39:31.000 254 12596.10 81.33 54585.82 88888.00 2015-09-11 19:39:31.125 254 12596.08 81.38 54585.85 88888.00 2015-09-11 19:39:31.250 254 12596.05 81.30 54585.82 88888.00 2015-09-11 19:39:31.375 254 12596.05 81.28 54585.82 88888.00 2015-09-11 19:39:31.500 254 12596.05 81.28 54585.82 88888.00 2015-09-11 19:39:31.625 254 12596.08 81.28 54585.85 88888.00 2015-09-11 19:39:31.750 254 12596.10 81.28 54585.88 88888.00 2015-09-11 19:39:31.875 254 12596.17 81.28 54585.88 88888.00 2015-09-11 19:39:32.000 254 12596.20 81.22 54585.85 88888.00 2015-09-11 19:39:32.125 254 12596.17 81.25 54585.85 88888.00 2015-09-11 19:39:32.250 254 12596.17 81.25 54585.85 88888.00 2015-09-11 19:39:32.375 254 12596.20 81.25 54585.85 88888.00 2015-09-11 19:39:32.500 254 12596.23 81.22 54585.88 88888.00 2015-09-11 19:39:32.625 254 12596.23 81.20 54585.90 88888.00 2015-09-11 19:39:32.750 254 12596.23 81.22 54585.88 88888.00 2015-09-11 19:39:32.875 254 12596.25 81.25 54585.90 88888.00 2015-09-11 19:39:33.000 254 12596.27 81.25 54585.90 88888.00 2015-09-11 19:39:33.125 254 12596.27 81.22 54585.90 88888.00 2015-09-11 19:39:33.250 254 12596.25 81.20 54585.90 88888.00 2015-09-11 19:39:33.375 254 12596.33 81.20 54585.88 88888.00 2015-09-11 19:39:33.500 254 12596.27 81.20 54585.90 88888.00 2015-09-11 19:39:33.625 254 12596.25 81.17 54585.93 88888.00 2015-09-11 19:39:33.750 254 12596.35 81.22 54585.95 88888.00 2015-09-11 19:39:33.875 254 12596.35 81.22 54585.93 88888.00 2015-09-11 19:39:34.000 254 12596.33 81.22 54585.90 88888.00 2015-09-11 19:39:34.125 254 12596.33 81.25 54585.93 88888.00 2015-09-11 19:39:34.250 254 12596.27 81.22 54585.93 88888.00 2015-09-11 19:39:34.375 254 12596.33 81.20 54585.93 88888.00 2015-09-11 19:39:34.500 254 12596.33 81.20 54585.93 88888.00 2015-09-11 19:39:34.625 254 12596.33 81.22 54585.95 88888.00 2015-09-11 19:39:34.750 254 12596.38 81.20 54585.95 88888.00 2015-09-11 19:39:34.875 254 12596.35 81.20 54585.97 88888.00 2015-09-11 19:39:35.000 254 12596.35 81.17 54585.95 88888.00 2015-09-11 19:39:35.125 254 12596.35 81.17 54585.95 88888.00 2015-09-11 19:39:35.250 254 12596.30 81.15 54585.95 88888.00 2015-09-11 19:39:35.375 254 12596.30 81.15 54585.93 88888.00 2015-09-11 19:39:35.500 254 12596.38 81.10 54585.93 88888.00 2015-09-11 19:39:35.625 254 12596.38 81.10 54585.95 88888.00 2015-09-11 19:39:35.750 254 12596.38 81.12 54585.97 88888.00 2015-09-11 19:39:35.875 254 12596.38 81.08 54585.95 88888.00 2015-09-11 19:39:36.000 254 12596.45 81.12 54585.95 88888.00 2015-09-11 19:39:36.125 254 12596.50 81.12 54585.97 88888.00 2015-09-11 19:39:36.250 254 12596.45 81.08 54586.00 88888.00 2015-09-11 19:39:36.375 254 12596.48 81.12 54585.97 88888.00 2015-09-11 19:39:36.500 254 12596.48 81.10 54585.97 88888.00 2015-09-11 19:39:36.625 254 12596.48 81.05 54586.00 88888.00 2015-09-11 19:39:36.750 254 12596.48 81.08 54586.00 88888.00 2015-09-11 19:39:36.875 254 12596.42 81.10 54586.03 88888.00 2015-09-11 19:39:37.000 254 12596.40 81.05 54586.00 88888.00 2015-09-11 19:39:37.125 254 12596.45 81.05 54586.00 88888.00 2015-09-11 19:39:37.250 254 12596.48 81.05 54586.00 88888.00 2015-09-11 19:39:37.375 254 12596.52 81.08 54586.00 88888.00 2015-09-11 19:39:37.500 254 12596.55 81.08 54586.03 88888.00 2015-09-11 19:39:37.625 254 12596.55 81.08 54586.03 88888.00 2015-09-11 19:39:37.750 254 12596.62 81.08 54586.03 88888.00 2015-09-11 19:39:37.875 254 12596.65 81.05 54586.03 88888.00 2015-09-11 19:39:38.000 254 12596.65 81.00 54586.03 88888.00 2015-09-11 19:39:38.125 254 12596.65 81.00 54586.05 88888.00 2015-09-11 19:39:38.250 254 12596.62 80.97 54586.05 88888.00 2015-09-11 19:39:38.375 254 12596.60 80.95 54586.03 88888.00 2015-09-11 19:39:38.500 254 12596.58 80.92 54586.03 88888.00 2015-09-11 19:39:38.625 254 12596.62 80.95 54586.03 88888.00 2015-09-11 19:39:38.750 254 12596.65 80.97 54586.03 88888.00 2015-09-11 19:39:38.875 254 12596.73 80.95 54586.05 88888.00 2015-09-11 19:39:39.000 254 12596.70 80.92 54586.03 88888.00 2015-09-11 19:39:39.125 254 12596.70 80.90 54586.05 88888.00 2015-09-11 19:39:39.250 254 12596.65 80.88 54586.05 88888.00 2015-09-11 19:39:39.375 254 12596.70 80.90 54586.10 88888.00 2015-09-11 19:39:39.500 254 12596.70 80.90 54586.12 88888.00 2015-09-11 19:39:39.625 254 12596.67 80.90 54586.07 88888.00 2015-09-11 19:39:39.750 254 12596.70 80.85 54586.07 88888.00 2015-09-11 19:39:39.875 254 12596.67 80.83 54586.07 88888.00 2015-09-11 19:39:40.000 254 12596.67 80.80 54586.07 88888.00 2015-09-11 19:39:40.125 254 12596.73 80.83 54586.10 88888.00 2015-09-11 19:39:40.250 254 12596.73 80.80 54586.10 88888.00 2015-09-11 19:39:40.375 254 12596.77 80.78 54586.10 88888.00 2015-09-11 19:39:40.500 254 12596.80 80.78 54586.10 88888.00 2015-09-11 19:39:40.625 254 12596.80 80.80 54586.12 88888.00 2015-09-11 19:39:40.750 254 12596.77 80.80 54586.12 88888.00 2015-09-11 19:39:40.875 254 12596.77 80.80 54586.15 88888.00 2015-09-11 19:39:41.000 254 12596.83 80.78 54586.12 88888.00 2015-09-11 19:39:41.125 254 12596.85 80.78 54586.12 88888.00 2015-09-11 19:39:41.250 254 12596.80 80.75 54586.18 88888.00 2015-09-11 19:39:41.375 254 12596.80 80.78 54586.15 88888.00 2015-09-11 19:39:41.500 254 12596.80 80.78 54586.18 88888.00 2015-09-11 19:39:41.625 254 12596.83 80.72 54586.18 88888.00 2015-09-11 19:39:41.750 254 12596.90 80.72 54586.15 88888.00 2015-09-11 19:39:41.875 254 12596.85 80.72 54586.18 88888.00 2015-09-11 19:39:42.000 254 12596.85 80.72 54586.18 88888.00 2015-09-11 19:39:42.125 254 12596.83 80.70 54586.18 88888.00 2015-09-11 19:39:42.250 254 12596.83 80.67 54586.18 88888.00 2015-09-11 19:39:42.375 254 12596.85 80.70 54586.18 88888.00 2015-09-11 19:39:42.500 254 12596.83 80.70 54586.20 88888.00 2015-09-11 19:39:42.625 254 12596.75 80.67 54586.18 88888.00 2015-09-11 19:39:42.750 254 12596.77 80.62 54586.20 88888.00 2015-09-11 19:39:42.875 254 12596.88 80.62 54586.22 88888.00 2015-09-11 19:39:43.000 254 12596.92 80.62 54586.22 88888.00 2015-09-11 19:39:43.125 254 12596.90 80.62 54586.22 88888.00 2015-09-11 19:39:43.250 254 12596.85 80.60 54586.20 88888.00 2015-09-11 19:39:43.375 254 12596.90 80.58 54586.20 88888.00 2015-09-11 19:39:43.500 254 12596.92 80.53 54586.22 88888.00 2015-09-11 19:39:43.625 254 12596.95 80.53 54586.25 88888.00 2015-09-11 19:39:43.750 254 12596.95 80.53 54586.28 88888.00 2015-09-11 19:39:43.875 254 12596.95 80.53 54586.28 88888.00 2015-09-11 19:39:44.000 254 12596.95 80.53 54586.28 88888.00 2015-09-11 19:39:44.125 254 12597.00 80.50 54586.30 88888.00 2015-09-11 19:39:44.250 254 12596.98 80.45 54586.30 88888.00 2015-09-11 19:39:44.375 254 12597.02 80.50 54586.30 88888.00 2015-09-11 19:39:44.500 254 12597.02 80.45 54586.30 88888.00 2015-09-11 19:39:44.625 254 12597.00 80.42 54586.28 88888.00 2015-09-11 19:39:44.750 254 12596.95 80.40 54586.25 88888.00 2015-09-11 19:39:44.875 254 12596.92 80.35 54586.30 88888.00 2015-09-11 19:39:45.000 254 12596.98 80.38 54586.30 88888.00 2015-09-11 19:39:45.125 254 12597.02 80.40 54586.30 88888.00 2015-09-11 19:39:45.250 254 12597.00 80.35 54586.30 88888.00 2015-09-11 19:39:45.375 254 12597.00 80.35 54586.30 88888.00 2015-09-11 19:39:45.500 254 12596.98 80.38 54586.30 88888.00 2015-09-11 19:39:45.625 254 12596.98 80.35 54586.32 88888.00 2015-09-11 19:39:45.750 254 12596.98 80.30 54586.35 88888.00 2015-09-11 19:39:45.875 254 12596.98 80.28 54586.35 88888.00 2015-09-11 19:39:46.000 254 12597.02 80.28 54586.35 88888.00 2015-09-11 19:39:46.125 254 12597.10 80.28 54586.35 88888.00 2015-09-11 19:39:46.250 254 12597.00 80.25 54586.38 88888.00 2015-09-11 19:39:46.375 254 12596.92 80.25 54586.38 88888.00 2015-09-11 19:39:46.500 254 12596.92 80.22 54586.38 88888.00 2015-09-11 19:39:46.625 254 12596.98 80.25 54586.38 88888.00 2015-09-11 19:39:46.750 254 12597.00 80.25 54586.38 88888.00 2015-09-11 19:39:46.875 254 12597.05 80.22 54586.40 88888.00 2015-09-11 19:39:47.000 254 12597.05 80.20 54586.40 88888.00 2015-09-11 19:39:47.125 254 12596.95 80.20 54586.43 88888.00 2015-09-11 19:39:47.250 254 12596.92 80.20 54586.40 88888.00 2015-09-11 19:39:47.375 254 12597.00 80.17 54586.40 88888.00 2015-09-11 19:39:47.500 254 12597.00 80.15 54586.40 88888.00 2015-09-11 19:39:47.625 254 12597.00 80.12 54586.40 88888.00 2015-09-11 19:39:47.750 254 12597.02 80.15 54586.43 88888.00 2015-09-11 19:39:47.875 254 12597.08 80.17 54586.43 88888.00 2015-09-11 19:39:48.000 254 12597.12 80.12 54586.45 88888.00 2015-09-11 19:39:48.125 254 12597.10 80.08 54586.45 88888.00 2015-09-11 19:39:48.250 254 12597.02 80.10 54586.47 88888.00 2015-09-11 19:39:48.375 254 12597.02 80.08 54586.45 88888.00 2015-09-11 19:39:48.500 254 12597.05 80.08 54586.45 88888.00 2015-09-11 19:39:48.625 254 12597.08 80.05 54586.45 88888.00 2015-09-11 19:39:48.750 254 12597.08 80.05 54586.47 88888.00 2015-09-11 19:39:48.875 254 12597.05 80.05 54586.50 88888.00 2015-09-11 19:39:49.000 254 12597.00 80.00 54586.47 88888.00 2015-09-11 19:39:49.125 254 12597.00 79.97 54586.50 88888.00 2015-09-11 19:39:49.250 254 12596.98 79.95 54586.50 88888.00 2015-09-11 19:39:49.375 254 12597.08 79.97 54586.50 88888.00 2015-09-11 19:39:49.500 254 12597.12 79.97 54586.53 88888.00 2015-09-11 19:39:49.625 254 12597.12 79.97 54586.53 88888.00 2015-09-11 19:39:49.750 254 12597.08 79.97 54586.53 88888.00 2015-09-11 19:39:49.875 254 12597.05 79.92 54586.50 88888.00 2015-09-11 19:39:50.000 254 12597.12 79.92 54586.50 88888.00 2015-09-11 19:39:50.125 254 12597.15 79.90 54586.53 88888.00 2015-09-11 19:39:50.250 254 12597.10 79.90 54586.53 88888.00 2015-09-11 19:39:50.375 254 12597.12 79.92 54586.53 88888.00 2015-09-11 19:39:50.500 254 12597.12 79.90 54586.53 88888.00 2015-09-11 19:39:50.625 254 12597.15 79.88 54586.50 88888.00 2015-09-11 19:39:50.750 254 12597.15 79.88 54586.53 88888.00 2015-09-11 19:39:50.875 254 12597.15 79.85 54586.53 88888.00 2015-09-11 19:39:51.000 254 12597.15 79.83 54586.53 88888.00 2015-09-11 19:39:51.125 254 12597.08 79.80 54586.53 88888.00 2015-09-11 19:39:51.250 254 12597.02 79.75 54586.57 88888.00 2015-09-11 19:39:51.375 254 12597.15 79.75 54586.57 88888.00 2015-09-11 19:39:51.500 254 12597.12 79.78 54586.60 88888.00 2015-09-11 19:39:51.625 254 12597.12 79.78 54586.60 88888.00 2015-09-11 19:39:51.750 254 12597.17 79.75 54586.60 88888.00 2015-09-11 19:39:51.875 254 12597.20 79.72 54586.60 88888.00 2015-09-11 19:39:52.000 254 12597.25 79.70 54586.60 88888.00 2015-09-11 19:39:52.125 254 12597.25 79.70 54586.57 88888.00 2015-09-11 19:39:52.250 254 12597.20 79.62 54586.57 88888.00 2015-09-11 19:39:52.375 254 12597.25 79.62 54586.55 88888.00 2015-09-11 19:39:52.500 254 12597.27 79.65 54586.57 88888.00 2015-09-11 19:39:52.625 254 12597.27 79.62 54586.57 88888.00 2015-09-11 19:39:52.750 254 12597.27 79.58 54586.57 88888.00 2015-09-11 19:39:52.875 254 12597.33 79.60 54586.60 88888.00 2015-09-11 19:39:53.000 254 12597.33 79.58 54586.60 88888.00 2015-09-11 19:39:53.125 254 12597.30 79.55 54586.60 88888.00 2015-09-11 19:39:53.250 254 12597.23 79.53 54586.62 88888.00 2015-09-11 19:39:53.375 254 12597.30 79.50 54586.62 88888.00 2015-09-11 19:39:53.500 254 12597.27 79.53 54586.62 88888.00 2015-09-11 19:39:53.625 254 12597.25 79.50 54586.68 88888.00 2015-09-11 19:39:53.750 254 12597.27 79.47 54586.65 88888.00 2015-09-11 19:39:53.875 254 12597.30 79.42 54586.68 88888.00 2015-09-11 19:39:54.000 254 12597.30 79.42 54586.65 88888.00 2015-09-11 19:39:54.125 254 12597.27 79.45 54586.62 88888.00 2015-09-11 19:39:54.250 254 12597.27 79.38 54586.65 88888.00 2015-09-11 19:39:54.375 254 12597.33 79.40 54586.65 88888.00 2015-09-11 19:39:54.500 254 12597.27 79.40 54586.65 88888.00 2015-09-11 19:39:54.625 254 12597.25 79.40 54586.65 88888.00 2015-09-11 19:39:54.750 254 12597.35 79.33 54586.60 88888.00 2015-09-11 19:39:54.875 254 12597.40 79.35 54586.62 88888.00 2015-09-11 19:39:55.000 254 12597.38 79.33 54586.60 88888.00 2015-09-11 19:39:55.125 254 12597.38 79.30 54586.62 88888.00 2015-09-11 19:39:55.250 254 12597.38 79.28 54586.65 88888.00 2015-09-11 19:39:55.375 254 12597.45 79.33 54586.65 88888.00 2015-09-11 19:39:55.500 254 12597.55 79.33 54586.62 88888.00 2015-09-11 19:39:55.625 254 12597.55 79.33 54586.62 88888.00 2015-09-11 19:39:55.750 254 12597.50 79.30 54586.62 88888.00 2015-09-11 19:39:55.875 254 12597.55 79.30 54586.65 88888.00 2015-09-11 19:39:56.000 254 12597.60 79.28 54586.65 88888.00 2015-09-11 19:39:56.125 254 12597.58 79.25 54586.68 88888.00 2015-09-11 19:39:56.250 254 12597.52 79.20 54586.68 88888.00 2015-09-11 19:39:56.375 254 12597.58 79.22 54586.68 88888.00 2015-09-11 19:39:56.500 254 12597.60 79.22 54586.70 88888.00 2015-09-11 19:39:56.625 254 12597.60 79.20 54586.68 88888.00 2015-09-11 19:39:56.750 254 12597.62 79.20 54586.70 88888.00 2015-09-11 19:39:56.875 254 12597.60 79.20 54586.68 88888.00 2015-09-11 19:39:57.000 254 12597.62 79.17 54586.70 88888.00 2015-09-11 19:39:57.125 254 12597.65 79.15 54586.68 88888.00 2015-09-11 19:39:57.250 254 12597.67 79.10 54586.68 88888.00 2015-09-11 19:39:57.375 254 12597.70 79.12 54586.70 88888.00 2015-09-11 19:39:57.500 254 12597.73 79.08 54586.70 88888.00 2015-09-11 19:39:57.625 254 12597.70 79.08 54586.70 88888.00 2015-09-11 19:39:57.750 254 12597.77 79.08 54586.70 88888.00 2015-09-11 19:39:57.875 254 12597.80 79.08 54586.70 88888.00 2015-09-11 19:39:58.000 254 12597.83 79.10 54586.65 88888.00 2015-09-11 19:39:58.125 254 12597.80 79.08 54586.68 88888.00 2015-09-11 19:39:58.250 254 12597.77 79.08 54586.72 88888.00 2015-09-11 19:39:58.375 254 12597.75 79.08 54586.72 88888.00 2015-09-11 19:39:58.500 254 12597.75 79.08 54586.68 88888.00 2015-09-11 19:39:58.625 254 12597.75 79.03 54586.72 88888.00 2015-09-11 19:39:58.750 254 12597.77 78.97 54586.72 88888.00 2015-09-11 19:39:58.875 254 12597.77 78.97 54586.72 88888.00 2015-09-11 19:39:59.000 254 12597.77 78.97 54586.70 88888.00 2015-09-11 19:39:59.125 254 12597.85 78.97 54586.70 88888.00 2015-09-11 19:39:59.250 254 12597.80 78.92 54586.75 88888.00 2015-09-11 19:39:59.375 254 12597.85 78.92 54586.72 88888.00 2015-09-11 19:39:59.500 254 12597.85 78.95 54586.70 88888.00 2015-09-11 19:39:59.625 254 12597.83 78.95 54586.72 88888.00 2015-09-11 19:39:59.750 254 12597.80 78.97 54586.75 88888.00 2015-09-11 19:39:59.875 254 12597.85 78.97 54586.80 88888.00 2015-09-11 19:40:00.000 254 12597.92 78.92 54586.75 88888.00 2015-09-11 19:40:00.125 254 12597.92 78.95 54586.78 88888.00 2015-09-11 19:40:00.250 254 12597.88 78.92 54586.78 88888.00 2015-09-11 19:40:00.375 254 12597.92 78.90 54586.80 88888.00 2015-09-11 19:40:00.500 254 12597.95 78.90 54586.78 88888.00 2015-09-11 19:40:00.625 254 12597.95 78.90 54586.75 88888.00 2015-09-11 19:40:00.750 254 12597.90 78.90 54586.78 88888.00 2015-09-11 19:40:00.875 254 12597.98 78.85 54586.75 88888.00 2015-09-11 19:40:01.000 254 12598.02 78.85 54586.78 88888.00 2015-09-11 19:40:01.125 254 12598.00 78.85 54586.78 88888.00 2015-09-11 19:40:01.250 254 12597.92 78.85 54586.78 88888.00 2015-09-11 19:40:01.375 254 12598.00 78.88 54586.75 88888.00 2015-09-11 19:40:01.500 254 12598.05 78.88 54586.78 88888.00 2015-09-11 19:40:01.625 254 12598.02 78.90 54586.78 88888.00 2015-09-11 19:40:01.750 254 12598.02 78.88 54586.78 88888.00 2015-09-11 19:40:01.875 254 12598.02 78.85 54586.78 88888.00 2015-09-11 19:40:02.000 254 12597.98 78.83 54586.78 88888.00 2015-09-11 19:40:02.125 254 12597.95 78.83 54586.80 88888.00 2015-09-11 19:40:02.250 254 12598.02 78.83 54586.82 88888.00 2015-09-11 19:40:02.375 254 12598.12 78.83 54586.75 88888.00 2015-09-11 19:40:02.500 254 12598.08 78.75 54586.78 88888.00 2015-09-11 19:40:02.625 254 12598.05 78.75 54586.75 88888.00 2015-09-11 19:40:02.750 254 12598.12 78.80 54586.78 88888.00 2015-09-11 19:40:02.875 254 12598.17 78.80 54586.80 88888.00 2015-09-11 19:40:03.000 254 12598.20 78.78 54586.75 88888.00 2015-09-11 19:40:03.125 254 12598.20 78.80 54586.78 88888.00 2015-09-11 19:40:03.250 254 12598.12 78.80 54586.78 88888.00 2015-09-11 19:40:03.375 254 12598.10 78.75 54586.78 88888.00 2015-09-11 19:40:03.500 254 12598.10 78.75 54586.75 88888.00 2015-09-11 19:40:03.625 254 12598.12 78.75 54586.78 88888.00 2015-09-11 19:40:03.750 254 12598.17 78.75 54586.78 88888.00 2015-09-11 19:40:03.875 254 12598.23 78.72 54586.80 88888.00 2015-09-11 19:40:04.000 254 12598.27 78.72 54586.78 88888.00 2015-09-11 19:40:04.125 254 12598.30 78.75 54586.75 88888.00 2015-09-11 19:40:04.250 254 12598.25 78.72 54586.78 88888.00 2015-09-11 19:40:04.375 254 12598.27 78.72 54586.78 88888.00 2015-09-11 19:40:04.500 254 12598.33 78.72 54586.78 88888.00 2015-09-11 19:40:04.625 254 12598.35 78.70 54586.78 88888.00 2015-09-11 19:40:04.750 254 12598.38 78.72 54586.78 88888.00 2015-09-11 19:40:04.875 254 12598.35 78.70 54586.80 88888.00 2015-09-11 19:40:05.000 254 12598.35 78.72 54586.80 88888.00 2015-09-11 19:40:05.125 254 12598.38 78.70 54586.80 88888.00 2015-09-11 19:40:05.250 254 12598.38 78.67 54586.80 88888.00 2015-09-11 19:40:05.375 254 12598.40 78.72 54586.80 88888.00 2015-09-11 19:40:05.500 254 12598.40 78.75 54586.75 88888.00 2015-09-11 19:40:05.625 254 12598.40 78.67 54586.75 88888.00 2015-09-11 19:40:05.750 254 12598.45 78.70 54586.72 88888.00 2015-09-11 19:40:05.875 254 12598.40 78.70 54586.78 88888.00 2015-09-11 19:40:06.000 254 12598.35 78.67 54586.82 88888.00 2015-09-11 19:40:06.125 254 12598.38 78.67 54586.80 88888.00 2015-09-11 19:40:06.250 254 12598.40 78.67 54586.78 88888.00 2015-09-11 19:40:06.375 254 12598.45 78.70 54586.78 88888.00 2015-09-11 19:40:06.500 254 12598.45 78.72 54586.80 88888.00 2015-09-11 19:40:06.625 254 12598.48 78.72 54586.82 88888.00 2015-09-11 19:40:06.750 254 12598.45 78.70 54586.82 88888.00 2015-09-11 19:40:06.875 254 12598.45 78.70 54586.82 88888.00 2015-09-11 19:40:07.000 254 12598.50 78.70 54586.80 88888.00 2015-09-11 19:40:07.125 254 12598.50 78.72 54586.82 88888.00 2015-09-11 19:40:07.250 254 12598.50 78.70 54586.82 88888.00 2015-09-11 19:40:07.375 254 12598.60 78.72 54586.80 88888.00 2015-09-11 19:40:07.500 254 12598.58 78.72 54586.82 88888.00 2015-09-11 19:40:07.625 254 12598.58 78.72 54586.82 88888.00 2015-09-11 19:40:07.750 254 12598.62 78.72 54586.82 88888.00 2015-09-11 19:40:07.875 254 12598.55 78.75 54586.80 88888.00 2015-09-11 19:40:08.000 254 12598.55 78.75 54586.82 88888.00 2015-09-11 19:40:08.125 254 12598.60 78.78 54586.85 88888.00 2015-09-11 19:40:08.250 254 12598.65 78.78 54586.88 88888.00 2015-09-11 19:40:08.375 254 12598.65 78.78 54586.85 88888.00 2015-09-11 19:40:08.500 254 12598.60 78.78 54586.88 88888.00 2015-09-11 19:40:08.625 254 12598.60 78.80 54586.85 88888.00 2015-09-11 19:40:08.750 254 12598.65 78.80 54586.82 88888.00 2015-09-11 19:40:08.875 254 12598.65 78.80 54586.82 88888.00 2015-09-11 19:40:09.000 254 12598.65 78.80 54586.80 88888.00 2015-09-11 19:40:09.125 254 12598.70 78.85 54586.82 88888.00 2015-09-11 19:40:09.250 254 12598.67 78.80 54586.78 88888.00 2015-09-11 19:40:09.375 254 12598.75 78.80 54586.80 88888.00 2015-09-11 19:40:09.500 254 12598.83 78.83 54586.82 88888.00 2015-09-11 19:40:09.625 254 12598.83 78.80 54586.80 88888.00 2015-09-11 19:40:09.750 254 12598.80 78.78 54586.80 88888.00 2015-09-11 19:40:09.875 254 12598.77 78.78 54586.80 88888.00 2015-09-11 19:40:10.000 254 12598.80 78.80 54586.80 88888.00 2015-09-11 19:40:10.125 254 12598.77 78.80 54586.80 88888.00 2015-09-11 19:40:10.250 254 12598.75 78.75 54586.80 88888.00 2015-09-11 19:40:10.375 254 12598.83 78.78 54586.78 88888.00 2015-09-11 19:40:10.500 254 12598.80 78.78 54586.78 88888.00 2015-09-11 19:40:10.625 254 12598.80 78.75 54586.80 88888.00 2015-09-11 19:40:10.750 254 12598.83 78.78 54586.78 88888.00 2015-09-11 19:40:10.875 254 12598.88 78.83 54586.80 88888.00 2015-09-11 19:40:11.000 254 12598.88 78.83 54586.78 88888.00 2015-09-11 19:40:11.125 254 12598.83 78.85 54586.80 88888.00 2015-09-11 19:40:11.250 254 12598.83 78.78 54586.78 88888.00 2015-09-11 19:40:11.375 254 12598.92 78.78 54586.80 88888.00 2015-09-11 19:40:11.500 254 12598.92 78.78 54586.78 88888.00 2015-09-11 19:40:11.625 254 12598.92 78.78 54586.80 88888.00 2015-09-11 19:40:11.750 254 12598.90 78.78 54586.78 88888.00 2015-09-11 19:40:11.875 254 12598.90 78.80 54586.78 88888.00 2015-09-11 19:40:12.000 254 12598.92 78.83 54586.80 88888.00 2015-09-11 19:40:12.125 254 12599.05 78.83 54586.82 88888.00 2015-09-11 19:40:12.250 254 12599.02 78.83 54586.82 88888.00 2015-09-11 19:40:12.375 254 12599.05 78.83 54586.80 88888.00 2015-09-11 19:40:12.500 254 12599.05 78.83 54586.80 88888.00 2015-09-11 19:40:12.625 254 12599.05 78.85 54586.80 88888.00 2015-09-11 19:40:12.750 254 12599.05 78.85 54586.78 88888.00 2015-09-11 19:40:12.875 254 12599.02 78.85 54586.80 88888.00 2015-09-11 19:40:13.000 254 12599.05 78.85 54586.80 88888.00 2015-09-11 19:40:13.125 254 12599.08 78.83 54586.80 88888.00 2015-09-11 19:40:13.250 254 12599.08 78.78 54586.78 88888.00 2015-09-11 19:40:13.375 254 12599.12 78.80 54586.78 88888.00 2015-09-11 19:40:13.500 254 12599.17 78.83 54586.80 88888.00 2015-09-11 19:40:13.625 254 12599.15 78.83 54586.85 88888.00 2015-09-11 19:40:13.750 254 12599.15 78.80 54586.82 88888.00 2015-09-11 19:40:13.875 254 12599.12 78.80 54586.80 88888.00 2015-09-11 19:40:14.000 254 12599.15 78.80 54586.80 88888.00 2015-09-11 19:40:14.125 254 12599.15 78.80 54586.78 88888.00 2015-09-11 19:40:14.250 254 12599.12 78.80 54586.82 88888.00 2015-09-11 19:40:14.375 254 12599.17 78.80 54586.82 88888.00 2015-09-11 19:40:14.500 254 12599.20 78.83 54586.80 88888.00 2015-09-11 19:40:14.625 254 12599.20 78.83 54586.82 88888.00 2015-09-11 19:40:14.750 254 12599.23 78.80 54586.82 88888.00 2015-09-11 19:40:14.875 254 12599.20 78.78 54586.82 88888.00 2015-09-11 19:40:15.000 254 12599.17 78.80 54586.82 88888.00 2015-09-11 19:40:15.125 254 12599.15 78.80 54586.85 88888.00 2015-09-11 19:40:15.250 254 12599.12 78.78 54586.80 88888.00 2015-09-11 19:40:15.375 254 12599.23 78.78 54586.85 88888.00 2015-09-11 19:40:15.500 254 12599.27 78.80 54586.85 88888.00 2015-09-11 19:40:15.625 254 12599.30 78.85 54586.82 88888.00 2015-09-11 19:40:15.750 254 12599.33 78.83 54586.85 88888.00 2015-09-11 19:40:15.875 254 12599.38 78.80 54586.85 88888.00 2015-09-11 19:40:16.000 254 12599.33 78.78 54586.85 88888.00 2015-09-11 19:40:16.125 254 12599.30 78.78 54586.85 88888.00 2015-09-11 19:40:16.250 254 12599.30 78.75 54586.85 88888.00 2015-09-11 19:40:16.375 254 12599.27 78.75 54586.88 88888.00 2015-09-11 19:40:16.500 254 12599.27 78.75 54586.90 88888.00 2015-09-11 19:40:16.625 254 12599.35 78.80 54586.88 88888.00 2015-09-11 19:40:16.750 254 12599.30 78.78 54586.88 88888.00 2015-09-11 19:40:16.875 254 12599.30 78.80 54586.88 88888.00 2015-09-11 19:40:17.000 254 12599.30 78.75 54586.82 88888.00 2015-09-11 19:40:17.125 254 12599.30 78.75 54586.82 88888.00 2015-09-11 19:40:17.250 254 12599.27 78.72 54586.85 88888.00 2015-09-11 19:40:17.375 254 12599.35 78.72 54586.85 88888.00 2015-09-11 19:40:17.500 254 12599.38 78.72 54586.88 88888.00 2015-09-11 19:40:17.625 254 12599.45 78.70 54586.85 88888.00 2015-09-11 19:40:17.750 254 12599.45 78.67 54586.85 88888.00 2015-09-11 19:40:17.875 254 12599.45 78.70 54586.82 88888.00 2015-09-11 19:40:18.000 254 12599.50 78.67 54586.82 88888.00 2015-09-11 19:40:18.125 254 12599.50 78.67 54586.85 88888.00 2015-09-11 19:40:18.250 254 12599.38 78.70 54586.88 88888.00 2015-09-11 19:40:18.375 254 12599.40 78.72 54586.88 88888.00 2015-09-11 19:40:18.500 254 12599.50 78.70 54586.82 88888.00 2015-09-11 19:40:18.625 254 12599.55 78.70 54586.82 88888.00 2015-09-11 19:40:18.750 254 12599.58 78.72 54586.85 88888.00 2015-09-11 19:40:18.875 254 12599.52 78.72 54586.88 88888.00 2015-09-11 19:40:19.000 254 12599.50 78.67 54586.85 88888.00 2015-09-11 19:40:19.125 254 12599.50 78.65 54586.88 88888.00 2015-09-11 19:40:19.250 254 12599.48 78.65 54586.88 88888.00 2015-09-11 19:40:19.375 254 12599.52 78.67 54586.90 88888.00 2015-09-11 19:40:19.500 254 12599.50 78.65 54586.90 88888.00 2015-09-11 19:40:19.625 254 12599.50 78.65 54586.88 88888.00 2015-09-11 19:40:19.750 254 12599.52 78.65 54586.88 88888.00 2015-09-11 19:40:19.875 254 12599.52 78.67 54586.90 88888.00 2015-09-11 19:40:20.000 254 12599.58 78.62 54586.85 88888.00 2015-09-11 19:40:20.125 254 12599.58 78.67 54586.88 88888.00 2015-09-11 19:40:20.250 254 12599.55 78.65 54586.90 88888.00 2015-09-11 19:40:20.375 254 12599.58 78.65 54586.90 88888.00 2015-09-11 19:40:20.500 254 12599.60 78.65 54586.90 88888.00 2015-09-11 19:40:20.625 254 12599.60 78.62 54586.90 88888.00 2015-09-11 19:40:20.750 254 12599.60 78.62 54586.88 88888.00 2015-09-11 19:40:20.875 254 12599.62 78.62 54586.85 88888.00 2015-09-11 19:40:21.000 254 12599.60 78.60 54586.85 88888.00 2015-09-11 19:40:21.125 254 12599.58 78.60 54586.88 88888.00 2015-09-11 19:40:21.250 254 12599.52 78.58 54586.88 88888.00 2015-09-11 19:40:21.375 254 12599.58 78.58 54586.88 88888.00 2015-09-11 19:40:21.500 254 12599.58 78.65 54586.90 88888.00 2015-09-11 19:40:21.625 254 12599.58 78.62 54586.90 88888.00 2015-09-11 19:40:21.750 254 12599.55 78.60 54586.90 88888.00 2015-09-11 19:40:21.875 254 12599.58 78.58 54586.90 88888.00 2015-09-11 19:40:22.000 254 12599.60 78.58 54586.90 88888.00 2015-09-11 19:40:22.125 254 12599.65 78.60 54586.93 88888.00 2015-09-11 19:40:22.250 254 12599.60 78.60 54586.93 88888.00 2015-09-11 19:40:22.375 254 12599.60 78.65 54586.90 88888.00 2015-09-11 19:40:22.500 254 12599.60 78.60 54586.93 88888.00 2015-09-11 19:40:22.625 254 12599.58 78.58 54586.95 88888.00 2015-09-11 19:40:22.750 254 12599.55 78.62 54586.93 88888.00 2015-09-11 19:40:22.875 254 12599.52 78.65 54586.93 88888.00 2015-09-11 19:40:23.000 254 12599.52 78.60 54586.93 88888.00 2015-09-11 19:40:23.125 254 12599.55 78.60 54586.95 88888.00 2015-09-11 19:40:23.250 254 12599.52 78.58 54586.97 88888.00 2015-09-11 19:40:23.375 254 12599.58 78.60 54586.97 88888.00 2015-09-11 19:40:23.500 254 12599.55 78.60 54586.97 88888.00 2015-09-11 19:40:23.625 254 12599.58 78.62 54586.97 88888.00 2015-09-11 19:40:23.750 254 12599.55 78.62 54587.00 88888.00 2015-09-11 19:40:23.875 254 12599.58 78.60 54587.00 88888.00 2015-09-11 19:40:24.000 254 12599.60 78.60 54586.97 88888.00 2015-09-11 19:40:24.125 254 12599.60 78.58 54586.97 88888.00 2015-09-11 19:40:24.250 254 12599.58 78.55 54586.97 88888.00 2015-09-11 19:40:24.375 254 12599.62 78.60 54586.97 88888.00 2015-09-11 19:40:24.500 254 12599.60 78.62 54586.97 88888.00 2015-09-11 19:40:24.625 254 12599.60 78.67 54587.00 88888.00 2015-09-11 19:40:24.750 254 12599.60 78.62 54586.97 88888.00 2015-09-11 19:40:24.875 254 12599.55 78.58 54587.00 88888.00 2015-09-11 19:40:25.000 254 12599.52 78.58 54586.97 88888.00 2015-09-11 19:40:25.125 254 12599.58 78.58 54587.00 88888.00 2015-09-11 19:40:25.250 254 12599.52 78.58 54587.00 88888.00 2015-09-11 19:40:25.375 254 12599.50 78.58 54587.03 88888.00 2015-09-11 19:40:25.500 254 12599.45 78.58 54587.00 88888.00 2015-09-11 19:40:25.625 254 12599.38 78.58 54587.00 88888.00 2015-09-11 19:40:25.750 254 12599.40 78.55 54586.97 88888.00 2015-09-11 19:40:25.875 254 12599.42 78.58 54587.00 88888.00 2015-09-11 19:40:26.000 254 12599.48 78.58 54587.03 88888.00 2015-09-11 19:40:26.125 254 12599.50 78.55 54587.05 88888.00 2015-09-11 19:40:26.250 254 12599.45 78.53 54587.05 88888.00 2015-09-11 19:40:26.375 254 12599.45 78.53 54587.03 88888.00 2015-09-11 19:40:26.500 254 12599.50 78.50 54587.00 88888.00 2015-09-11 19:40:26.625 254 12599.52 78.53 54587.03 88888.00 2015-09-11 19:40:26.750 254 12599.52 78.50 54587.00 88888.00 2015-09-11 19:40:26.875 254 12599.50 78.50 54587.03 88888.00 2015-09-11 19:40:27.000 254 12599.50 78.53 54587.05 88888.00 2015-09-11 19:40:27.125 254 12599.50 78.53 54587.07 88888.00 2015-09-11 19:40:27.250 254 12599.45 78.47 54587.05 88888.00 2015-09-11 19:40:27.375 254 12599.45 78.45 54587.05 88888.00 2015-09-11 19:40:27.500 254 12599.45 78.47 54587.05 88888.00 2015-09-11 19:40:27.625 254 12599.50 78.42 54587.05 88888.00 2015-09-11 19:40:27.750 254 12599.52 78.42 54587.05 88888.00 2015-09-11 19:40:27.875 254 12599.52 78.45 54587.07 88888.00 2015-09-11 19:40:28.000 254 12599.55 78.50 54587.07 88888.00 2015-09-11 19:40:28.125 254 12599.52 78.50 54587.10 88888.00 2015-09-11 19:40:28.250 254 12599.42 78.42 54587.10 88888.00 2015-09-11 19:40:28.375 254 12599.45 78.42 54587.05 88888.00 2015-09-11 19:40:28.500 254 12599.48 78.45 54587.07 88888.00 2015-09-11 19:40:28.625 254 12599.52 78.45 54587.07 88888.00 2015-09-11 19:40:28.750 254 12599.52 78.50 54587.07 88888.00 2015-09-11 19:40:28.875 254 12599.50 78.50 54587.10 88888.00 2015-09-11 19:40:29.000 254 12599.45 78.42 54587.10 88888.00 2015-09-11 19:40:29.125 254 12599.48 78.42 54587.12 88888.00 2015-09-11 19:40:29.250 254 12599.45 78.45 54587.12 88888.00 2015-09-11 19:40:29.375 254 12599.42 78.42 54587.10 88888.00 2015-09-11 19:40:29.500 254 12599.38 78.42 54587.12 88888.00 2015-09-11 19:40:29.625 254 12599.42 78.42 54587.12 88888.00 2015-09-11 19:40:29.750 254 12599.45 78.42 54587.10 88888.00 2015-09-11 19:40:29.875 254 12599.38 78.42 54587.12 88888.00 2015-09-11 19:40:30.000 254 12599.40 78.47 54587.12 88888.00 2015-09-11 19:40:30.125 254 12599.42 78.45 54587.12 88888.00 2015-09-11 19:40:30.250 254 12599.40 78.42 54587.15 88888.00 2015-09-11 19:40:30.375 254 12599.42 78.45 54587.12 88888.00 2015-09-11 19:40:30.500 254 12599.42 78.42 54587.12 88888.00 2015-09-11 19:40:30.625 254 12599.40 78.42 54587.12 88888.00 2015-09-11 19:40:30.750 254 12599.45 78.40 54587.15 88888.00 2015-09-11 19:40:30.875 254 12599.48 78.40 54587.18 88888.00 2015-09-11 19:40:31.000 254 12599.48 78.38 54587.15 88888.00 2015-09-11 19:40:31.125 254 12599.45 78.38 54587.15 88888.00 2015-09-11 19:40:31.250 254 12599.40 78.40 54587.18 88888.00 2015-09-11 19:40:31.375 254 12599.45 78.40 54587.20 88888.00 2015-09-11 19:40:31.500 254 12599.42 78.38 54587.20 88888.00 2015-09-11 19:40:31.625 254 12599.42 78.35 54587.18 88888.00 2015-09-11 19:40:31.750 254 12599.40 78.33 54587.15 88888.00 2015-09-11 19:40:31.875 254 12599.45 78.38 54587.18 88888.00 2015-09-11 19:40:32.000 254 12599.45 78.40 54587.20 88888.00 2015-09-11 19:40:32.125 254 12599.48 78.40 54587.22 88888.00 2015-09-11 19:40:32.250 254 12599.40 78.35 54587.20 88888.00 2015-09-11 19:40:32.375 254 12599.40 78.35 54587.20 88888.00 2015-09-11 19:40:32.500 254 12599.38 78.38 54587.20 88888.00 2015-09-11 19:40:32.625 254 12599.30 78.40 54587.22 88888.00 2015-09-11 19:40:32.750 254 12599.23 78.40 54587.22 88888.00 2015-09-11 19:40:32.875 254 12599.25 78.38 54587.22 88888.00 2015-09-11 19:40:33.000 254 12599.33 78.38 54587.22 88888.00 2015-09-11 19:40:33.125 254 12599.33 78.38 54587.22 88888.00 2015-09-11 19:40:33.250 254 12599.27 78.33 54587.25 88888.00 2015-09-11 19:40:33.375 254 12599.35 78.35 54587.22 88888.00 2015-09-11 19:40:33.500 254 12599.40 78.33 54587.22 88888.00 2015-09-11 19:40:33.625 254 12599.38 78.38 54587.22 88888.00 2015-09-11 19:40:33.750 254 12599.35 78.38 54587.22 88888.00 2015-09-11 19:40:33.875 254 12599.30 78.38 54587.25 88888.00 2015-09-11 19:40:34.000 254 12599.27 78.35 54587.22 88888.00 2015-09-11 19:40:34.125 254 12599.25 78.38 54587.25 88888.00 2015-09-11 19:40:34.250 254 12599.23 78.35 54587.25 88888.00 2015-09-11 19:40:34.375 254 12599.27 78.40 54587.25 88888.00 2015-09-11 19:40:34.500 254 12599.23 78.38 54587.22 88888.00 2015-09-11 19:40:34.625 254 12599.23 78.35 54587.22 88888.00 2015-09-11 19:40:34.750 254 12599.27 78.35 54587.22 88888.00 2015-09-11 19:40:34.875 254 12599.25 78.33 54587.25 88888.00 2015-09-11 19:40:35.000 254 12599.23 78.33 54587.28 88888.00 2015-09-11 19:40:35.125 254 12599.20 78.33 54587.30 88888.00 2015-09-11 19:40:35.250 254 12599.17 78.30 54587.25 88888.00 2015-09-11 19:40:35.375 254 12599.20 78.33 54587.28 88888.00 2015-09-11 19:40:35.500 254 12599.23 78.33 54587.30 88888.00 2015-09-11 19:40:35.625 254 12599.17 78.30 54587.30 88888.00 2015-09-11 19:40:35.750 254 12599.15 78.28 54587.32 88888.00 2015-09-11 19:40:35.875 254 12599.15 78.30 54587.30 88888.00 2015-09-11 19:40:36.000 254 12599.12 78.30 54587.30 88888.00 2015-09-11 19:40:36.125 254 12599.12 78.25 54587.30 88888.00 2015-09-11 19:40:36.250 254 12599.10 78.28 54587.28 88888.00 2015-09-11 19:40:36.375 254 12599.12 78.30 54587.28 88888.00 2015-09-11 19:40:36.500 254 12599.10 78.33 54587.30 88888.00 2015-09-11 19:40:36.625 254 12599.15 78.33 54587.32 88888.00 2015-09-11 19:40:36.750 254 12599.20 78.30 54587.32 88888.00 2015-09-11 19:40:36.875 254 12599.20 78.28 54587.35 88888.00 2015-09-11 19:40:37.000 254 12599.17 78.30 54587.30 88888.00 2015-09-11 19:40:37.125 254 12599.15 78.30 54587.32 88888.00 2015-09-11 19:40:37.250 254 12599.12 78.30 54587.32 88888.00 2015-09-11 19:40:37.375 254 12599.17 78.30 54587.30 88888.00 2015-09-11 19:40:37.500 254 12599.20 78.30 54587.30 88888.00 2015-09-11 19:40:37.625 254 12599.23 78.30 54587.30 88888.00 2015-09-11 19:40:37.750 254 12599.20 78.33 54587.30 88888.00 2015-09-11 19:40:37.875 254 12599.20 78.33 54587.32 88888.00 2015-09-11 19:40:38.000 254 12599.20 78.30 54587.32 88888.00 2015-09-11 19:40:38.125 254 12599.23 78.33 54587.32 88888.00 2015-09-11 19:40:38.250 254 12599.15 78.30 54587.32 88888.00 2015-09-11 19:40:38.375 254 12599.15 78.33 54587.32 88888.00 2015-09-11 19:40:38.500 254 12599.15 78.33 54587.32 88888.00 2015-09-11 19:40:38.625 254 12599.23 78.30 54587.35 88888.00 2015-09-11 19:40:38.750 254 12599.17 78.30 54587.35 88888.00 2015-09-11 19:40:38.875 254 12599.20 78.33 54587.35 88888.00 2015-09-11 19:40:39.000 254 12599.23 78.35 54587.32 88888.00 2015-09-11 19:40:39.125 254 12599.23 78.33 54587.32 88888.00 2015-09-11 19:40:39.250 254 12599.15 78.28 54587.32 88888.00 2015-09-11 19:40:39.375 254 12599.25 78.30 54587.32 88888.00 2015-09-11 19:40:39.500 254 12599.30 78.28 54587.35 88888.00 2015-09-11 19:40:39.625 254 12599.25 78.30 54587.35 88888.00 2015-09-11 19:40:39.750 254 12599.23 78.35 54587.38 88888.00 2015-09-11 19:40:39.875 254 12599.25 78.35 54587.35 88888.00 2015-09-11 19:40:40.000 254 12599.27 78.35 54587.35 88888.00 2015-09-11 19:40:40.125 254 12599.25 78.35 54587.38 88888.00 2015-09-11 19:40:40.250 254 12599.20 78.33 54587.35 88888.00 2015-09-11 19:40:40.375 254 12599.23 78.33 54587.35 88888.00 2015-09-11 19:40:40.500 254 12599.25 78.30 54587.32 88888.00 2015-09-11 19:40:40.625 254 12599.25 78.35 54587.35 88888.00 2015-09-11 19:40:40.750 254 12599.27 78.35 54587.38 88888.00 2015-09-11 19:40:40.875 254 12599.30 78.35 54587.35 88888.00 2015-09-11 19:40:41.000 254 12599.27 78.33 54587.35 88888.00 2015-09-11 19:40:41.125 254 12599.27 78.38 54587.38 88888.00 2015-09-11 19:40:41.250 254 12599.20 78.38 54587.35 88888.00 2015-09-11 19:40:41.375 254 12599.23 78.35 54587.35 88888.00 2015-09-11 19:40:41.500 254 12599.20 78.40 54587.38 88888.00 2015-09-11 19:40:41.625 254 12599.25 78.42 54587.40 88888.00 2015-09-11 19:40:41.750 254 12599.25 78.42 54587.40 88888.00 2015-09-11 19:40:41.875 254 12599.25 78.40 54587.40 88888.00 2015-09-11 19:40:42.000 254 12599.25 78.40 54587.40 88888.00 2015-09-11 19:40:42.125 254 12599.25 78.40 54587.38 88888.00 2015-09-11 19:40:42.250 254 12599.20 78.38 54587.40 88888.00 2015-09-11 19:40:42.375 254 12599.23 78.42 54587.40 88888.00 2015-09-11 19:40:42.500 254 12599.25 78.42 54587.43 88888.00 2015-09-11 19:40:42.625 254 12599.25 78.42 54587.40 88888.00 2015-09-11 19:40:42.750 254 12599.30 78.42 54587.40 88888.00 2015-09-11 19:40:42.875 254 12599.27 78.40 54587.40 88888.00 2015-09-11 19:40:43.000 254 12599.27 78.40 54587.35 88888.00 2015-09-11 19:40:43.125 254 12599.30 78.40 54587.38 88888.00 2015-09-11 19:40:43.250 254 12599.25 78.40 54587.40 88888.00 2015-09-11 19:40:43.375 254 12599.25 78.40 54587.40 88888.00 2015-09-11 19:40:43.500 254 12599.30 78.40 54587.40 88888.00 2015-09-11 19:40:43.625 254 12599.30 78.42 54587.40 88888.00 2015-09-11 19:40:43.750 254 12599.27 78.42 54587.43 88888.00 2015-09-11 19:40:43.875 254 12599.25 78.42 54587.43 88888.00 2015-09-11 19:40:44.000 254 12599.25 78.42 54587.45 88888.00 2015-09-11 19:40:44.125 254 12599.20 78.40 54587.45 88888.00 2015-09-11 19:40:44.250 254 12599.10 78.40 54587.45 88888.00 2015-09-11 19:40:44.375 254 12599.10 78.40 54587.43 88888.00 2015-09-11 19:40:44.500 254 12599.08 78.35 54587.43 88888.00 2015-09-11 19:40:44.625 254 12599.08 78.33 54587.45 88888.00 2015-09-11 19:40:44.750 254 12599.12 78.35 54587.47 88888.00 2015-09-11 19:40:44.875 254 12599.12 78.38 54587.50 88888.00 2015-09-11 19:40:45.000 254 12599.02 78.35 54587.47 88888.00 2015-09-11 19:40:45.125 254 12599.00 78.35 54587.47 88888.00 2015-09-11 19:40:45.250 254 12599.02 78.35 54587.47 88888.00 2015-09-11 19:40:45.375 254 12599.08 78.33 54587.47 88888.00 2015-09-11 19:40:45.500 254 12598.95 78.33 54587.47 88888.00 2015-09-11 19:40:45.625 254 12598.80 78.28 54587.47 88888.00 2015-09-11 19:40:45.750 254 12598.77 78.30 54587.50 88888.00 2015-09-11 19:40:45.875 254 12598.83 78.30 54587.53 88888.00 2015-09-11 19:40:46.000 254 12598.85 78.25 54587.53 88888.00 2015-09-11 19:40:46.125 254 12598.83 78.30 54587.57 88888.00 2015-09-11 19:40:46.250 254 12598.80 78.28 54587.60 88888.00 2015-09-11 19:40:46.375 254 12598.77 78.25 54587.60 88888.00 2015-09-11 19:40:46.500 254 12598.70 78.22 54587.60 88888.00 2015-09-11 19:40:46.625 254 12598.70 78.20 54587.55 88888.00 2015-09-11 19:40:46.750 254 12598.70 78.20 54587.60 88888.00 2015-09-11 19:40:46.875 254 12598.55 78.20 54587.60 88888.00 2015-09-11 19:40:47.000 254 12598.48 78.20 54587.60 88888.00 2015-09-11 19:40:47.125 254 12598.48 78.22 54587.62 88888.00 2015-09-11 19:40:47.250 254 12598.38 78.20 54587.62 88888.00 2015-09-11 19:40:47.375 254 12598.40 78.17 54587.62 88888.00 2015-09-11 19:40:47.500 254 12598.42 78.17 54587.65 88888.00 2015-09-11 19:40:47.625 254 12598.38 78.15 54587.68 88888.00 2015-09-11 19:40:47.750 254 12598.27 78.15 54587.68 88888.00 2015-09-11 19:40:47.875 254 12598.33 78.17 54587.70 88888.00 2015-09-11 19:40:48.000 254 12598.33 78.17 54587.70 88888.00 2015-09-11 19:40:48.125 254 12598.30 78.12 54587.70 88888.00 2015-09-11 19:40:48.250 254 12598.20 78.10 54587.72 88888.00 2015-09-11 19:40:48.375 254 12598.25 78.15 54587.72 88888.00 2015-09-11 19:40:48.500 254 12598.23 78.17 54587.78 88888.00 2015-09-11 19:40:48.625 254 12598.17 78.12 54587.75 88888.00 2015-09-11 19:40:48.750 254 12598.12 78.10 54587.78 88888.00 2015-09-11 19:40:48.875 254 12598.12 78.10 54587.80 88888.00 2015-09-11 19:40:49.000 254 12598.02 78.05 54587.78 88888.00 2015-09-11 19:40:49.125 254 12597.92 78.05 54587.80 88888.00 2015-09-11 19:40:49.250 254 12597.90 78.05 54587.82 88888.00 2015-09-11 19:40:49.375 254 12597.92 78.05 54587.80 88888.00 2015-09-11 19:40:49.500 254 12597.88 78.00 54587.82 88888.00 2015-09-11 19:40:49.625 254 12597.92 78.00 54587.85 88888.00 2015-09-11 19:40:49.750 254 12597.88 78.00 54587.82 88888.00 2015-09-11 19:40:49.875 254 12597.90 78.00 54587.85 88888.00 2015-09-11 19:40:50.000 254 12597.88 78.00 54587.85 88888.00 2015-09-11 19:40:50.125 254 12597.83 78.03 54587.90 88888.00 2015-09-11 19:40:50.250 254 12597.77 78.03 54587.90 88888.00 2015-09-11 19:40:50.375 254 12597.77 78.00 54587.90 88888.00 2015-09-11 19:40:50.500 254 12597.80 78.03 54587.90 88888.00 2015-09-11 19:40:50.625 254 12597.75 78.03 54587.90 88888.00 2015-09-11 19:40:50.750 254 12597.67 77.95 54587.90 88888.00 2015-09-11 19:40:50.875 254 12597.60 77.95 54587.90 88888.00 2015-09-11 19:40:51.000 254 12597.67 77.92 54587.90 88888.00 2015-09-11 19:40:51.125 254 12597.67 77.95 54587.93 88888.00 2015-09-11 19:40:51.250 254 12597.60 77.92 54587.97 88888.00 2015-09-11 19:40:51.375 254 12597.58 77.92 54587.95 88888.00 2015-09-11 19:40:51.500 254 12597.60 77.92 54587.97 88888.00 2015-09-11 19:40:51.625 254 12597.60 77.95 54587.97 88888.00 2015-09-11 19:40:51.750 254 12597.58 77.90 54587.97 88888.00 2015-09-11 19:40:51.875 254 12597.50 77.88 54587.97 88888.00 2015-09-11 19:40:52.000 254 12597.48 77.83 54587.97 88888.00 2015-09-11 19:40:52.125 254 12597.45 77.88 54588.00 88888.00 2015-09-11 19:40:52.250 254 12597.38 77.90 54588.00 88888.00 2015-09-11 19:40:52.375 254 12597.40 77.90 54588.03 88888.00 2015-09-11 19:40:52.500 254 12597.35 77.90 54588.05 88888.00 2015-09-11 19:40:52.625 254 12597.38 77.92 54588.05 88888.00 2015-09-11 19:40:52.750 254 12597.38 77.92 54588.05 88888.00 2015-09-11 19:40:52.875 254 12597.30 77.90 54588.05 88888.00 2015-09-11 19:40:53.000 254 12597.25 77.88 54588.05 88888.00 2015-09-11 19:40:53.125 254 12597.23 77.88 54588.07 88888.00 2015-09-11 19:40:53.250 254 12597.17 77.80 54588.03 88888.00 2015-09-11 19:40:53.375 254 12597.25 77.78 54588.03 88888.00 2015-09-11 19:40:53.500 254 12597.25 77.80 54588.05 88888.00 2015-09-11 19:40:53.625 254 12597.25 77.80 54588.05 88888.00 2015-09-11 19:40:53.750 254 12597.23 77.80 54588.07 88888.00 2015-09-11 19:40:53.875 254 12597.17 77.80 54588.05 88888.00 2015-09-11 19:40:54.000 254 12597.10 77.80 54588.07 88888.00 2015-09-11 19:40:54.125 254 12597.02 77.80 54588.12 88888.00 2015-09-11 19:40:54.250 254 12597.02 77.80 54588.15 88888.00 2015-09-11 19:40:54.375 254 12597.05 77.80 54588.15 88888.00 2015-09-11 19:40:54.500 254 12596.98 77.78 54588.15 88888.00 2015-09-11 19:40:54.625 254 12596.95 77.75 54588.15 88888.00 2015-09-11 19:40:54.750 254 12596.90 77.75 54588.18 88888.00 2015-09-11 19:40:54.875 254 12596.88 77.75 54588.18 88888.00 2015-09-11 19:40:55.000 254 12596.85 77.75 54588.18 88888.00 2015-09-11 19:40:55.125 254 12596.83 77.75 54588.18 88888.00 2015-09-11 19:40:55.250 254 12596.75 77.75 54588.20 88888.00 2015-09-11 19:40:55.375 254 12596.75 77.75 54588.18 88888.00 2015-09-11 19:40:55.500 254 12596.75 77.72 54588.18 88888.00 2015-09-11 19:40:55.625 254 12596.77 77.72 54588.18 88888.00 2015-09-11 19:40:55.750 254 12596.75 77.75 54588.18 88888.00 2015-09-11 19:40:55.875 254 12596.70 77.72 54588.18 88888.00 2015-09-11 19:40:56.000 254 12596.70 77.75 54588.20 88888.00 2015-09-11 19:40:56.125 254 12596.77 77.75 54588.20 88888.00 2015-09-11 19:40:56.250 254 12596.75 77.75 54588.22 88888.00 2015-09-11 19:40:56.375 254 12596.67 77.72 54588.22 88888.00 2015-09-11 19:40:56.500 254 12596.70 77.70 54588.22 88888.00 2015-09-11 19:40:56.625 254 12596.77 77.72 54588.25 88888.00 2015-09-11 19:40:56.750 254 12596.75 77.67 54588.28 88888.00 2015-09-11 19:40:56.875 254 12596.67 77.72 54588.28 88888.00 2015-09-11 19:40:57.000 254 12596.58 77.67 54588.28 88888.00 2015-09-11 19:40:57.125 254 12596.50 77.67 54588.28 88888.00 2015-09-11 19:40:57.250 254 12596.50 77.65 54588.32 88888.00 2015-09-11 19:40:57.375 254 12596.52 77.67 54588.28 88888.00 2015-09-11 19:40:57.500 254 12596.50 77.67 54588.28 88888.00 2015-09-11 19:40:57.625 254 12596.50 77.67 54588.25 88888.00 2015-09-11 19:40:57.750 254 12596.48 77.65 54588.25 88888.00 2015-09-11 19:40:57.875 254 12596.45 77.65 54588.25 88888.00 2015-09-11 19:40:58.000 254 12596.40 77.62 54588.30 88888.00 2015-09-11 19:40:58.125 254 12596.40 77.60 54588.30 88888.00 2015-09-11 19:40:58.250 254 12596.38 77.58 54588.30 88888.00 2015-09-11 19:40:58.375 254 12596.42 77.58 54588.32 88888.00 2015-09-11 19:40:58.500 254 12596.48 77.58 54588.32 88888.00 2015-09-11 19:40:58.625 254 12596.52 77.58 54588.32 88888.00 2015-09-11 19:40:58.750 254 12596.52 77.58 54588.32 88888.00 2015-09-11 19:40:58.875 254 12596.48 77.55 54588.30 88888.00 2015-09-11 19:40:59.000 254 12596.45 77.55 54588.32 88888.00 2015-09-11 19:40:59.125 254 12596.45 77.53 54588.35 88888.00 2015-09-11 19:40:59.250 254 12596.42 77.50 54588.35 88888.00 2015-09-11 19:40:59.375 254 12596.40 77.50 54588.32 88888.00 2015-09-11 19:40:59.500 254 12596.35 77.50 54588.35 88888.00 2015-09-11 19:40:59.625 254 12596.38 77.50 54588.32 88888.00 2015-09-11 19:40:59.750 254 12596.40 77.47 54588.35 88888.00 2015-09-11 19:40:59.875 254 12596.40 77.50 54588.38 88888.00 2015-09-11 19:41:00.000 254 12596.35 77.47 54588.30 88888.00 2015-09-11 19:41:00.125 254 12596.33 77.42 54588.35 88888.00 2015-09-11 19:41:00.250 254 12596.33 77.47 54588.38 88888.00 2015-09-11 19:41:00.375 254 12596.35 77.45 54588.32 88888.00 2015-09-11 19:41:00.500 254 12596.35 77.42 54588.35 88888.00 2015-09-11 19:41:00.625 254 12596.38 77.38 54588.38 88888.00 2015-09-11 19:41:00.750 254 12596.33 77.38 54588.38 88888.00 2015-09-11 19:41:00.875 254 12596.25 77.38 54588.38 88888.00 2015-09-11 19:41:01.000 254 12596.25 77.35 54588.38 88888.00 2015-09-11 19:41:01.125 254 12596.27 77.38 54588.40 88888.00 2015-09-11 19:41:01.250 254 12596.27 77.35 54588.38 88888.00 2015-09-11 19:41:01.375 254 12596.40 77.40 54588.40 88888.00 2015-09-11 19:41:01.500 254 12596.38 77.35 54588.38 88888.00 2015-09-11 19:41:01.625 254 12596.33 77.35 54588.38 88888.00 2015-09-11 19:41:01.750 254 12596.20 77.40 54588.38 88888.00 2015-09-11 19:41:01.875 254 12596.23 77.40 54588.38 88888.00 2015-09-11 19:41:02.000 254 12596.27 77.38 54588.35 88888.00 2015-09-11 19:41:02.125 254 12596.25 77.38 54588.40 88888.00 2015-09-11 19:41:02.250 254 12596.17 77.35 54588.43 88888.00 2015-09-11 19:41:02.375 254 12596.17 77.35 54588.40 88888.00 2015-09-11 19:41:02.500 254 12596.17 77.33 54588.43 88888.00 2015-09-11 19:41:02.625 254 12596.25 77.33 54588.43 88888.00 2015-09-11 19:41:02.750 254 12596.30 77.30 54588.40 88888.00 2015-09-11 19:41:02.875 254 12596.25 77.25 54588.40 88888.00 2015-09-11 19:41:03.000 254 12596.20 77.22 54588.38 88888.00 2015-09-11 19:41:03.125 254 12596.15 77.25 54588.40 88888.00 2015-09-11 19:41:03.250 254 12596.12 77.22 54588.40 88888.00 2015-09-11 19:41:03.375 254 12596.17 77.28 54588.38 88888.00 2015-09-11 19:41:03.500 254 12596.15 77.25 54588.40 88888.00 2015-09-11 19:41:03.625 254 12596.15 77.28 54588.40 88888.00 2015-09-11 19:41:03.750 254 12596.10 77.28 54588.43 88888.00 2015-09-11 19:41:03.875 254 12596.02 77.22 54588.40 88888.00 2015-09-11 19:41:04.000 254 12596.02 77.22 54588.38 88888.00 2015-09-11 19:41:04.125 254 12596.05 77.22 54588.40 88888.00 2015-09-11 19:41:04.250 254 12596.05 77.25 54588.43 88888.00 2015-09-11 19:41:04.375 254 12596.08 77.22 54588.43 88888.00 2015-09-11 19:41:04.500 254 12596.15 77.22 54588.43 88888.00 2015-09-11 19:41:04.625 254 12596.12 77.20 54588.40 88888.00 2015-09-11 19:41:04.750 254 12596.08 77.22 54588.40 88888.00 2015-09-11 19:41:04.875 254 12596.05 77.22 54588.43 88888.00 2015-09-11 19:41:05.000 254 12596.02 77.20 54588.43 88888.00 2015-09-11 19:41:05.125 254 12596.02 77.20 54588.40 88888.00 2015-09-11 19:41:05.250 254 12595.98 77.17 54588.43 88888.00 2015-09-11 19:41:05.375 254 12595.95 77.17 54588.40 88888.00 2015-09-11 19:41:05.500 254 12595.92 77.17 54588.40 88888.00 2015-09-11 19:41:05.625 254 12595.95 77.22 54588.40 88888.00 2015-09-11 19:41:05.750 254 12595.98 77.22 54588.45 88888.00 2015-09-11 19:41:05.875 254 12596.00 77.20 54588.45 88888.00 2015-09-11 19:41:06.000 254 12596.00 77.17 54588.43 88888.00 2015-09-11 19:41:06.125 254 12596.00 77.17 54588.43 88888.00 2015-09-11 19:41:06.250 254 12595.98 77.12 54588.35 88888.00 2015-09-11 19:41:06.375 254 12596.00 77.17 54588.40 88888.00 2015-09-11 19:41:06.500 254 12595.98 77.17 54588.43 88888.00 2015-09-11 19:41:06.625 254 12596.05 77.22 54588.43 88888.00 2015-09-11 19:41:06.750 254 12596.10 77.20 54588.43 88888.00 2015-09-11 19:41:06.875 254 12596.08 77.17 54588.45 88888.00 2015-09-11 19:41:07.000 254 12596.02 77.20 54588.43 88888.00 2015-09-11 19:41:07.125 254 12596.00 77.22 54588.45 88888.00 2015-09-11 19:41:07.250 254 12595.98 77.17 54588.45 88888.00 2015-09-11 19:41:07.375 254 12596.02 77.17 54588.40 88888.00 2015-09-11 19:41:07.500 254 12596.02 77.22 54588.43 88888.00 2015-09-11 19:41:07.625 254 12596.02 77.25 54588.43 88888.00 2015-09-11 19:41:07.750 254 12596.08 77.22 54588.43 88888.00 2015-09-11 19:41:07.875 254 12596.08 77.20 54588.43 88888.00 2015-09-11 19:41:08.000 254 12596.05 77.22 54588.38 88888.00 2015-09-11 19:41:08.125 254 12596.02 77.20 54588.43 88888.00 2015-09-11 19:41:08.250 254 12596.05 77.20 54588.43 88888.00 2015-09-11 19:41:08.375 254 12596.12 77.22 54588.40 88888.00 2015-09-11 19:41:08.500 254 12596.10 77.25 54588.43 88888.00 2015-09-11 19:41:08.625 254 12596.10 77.25 54588.43 88888.00 2015-09-11 19:41:08.750 254 12596.15 77.28 54588.43 88888.00 2015-09-11 19:41:08.875 254 12596.15 77.25 54588.38 88888.00 2015-09-11 19:41:09.000 254 12596.10 77.25 54588.38 88888.00 2015-09-11 19:41:09.125 254 12596.05 77.25 54588.40 88888.00 2015-09-11 19:41:09.250 254 12596.05 77.22 54588.38 88888.00 2015-09-11 19:41:09.375 254 12596.08 77.25 54588.38 88888.00 2015-09-11 19:41:09.500 254 12596.00 77.25 54588.38 88888.00 2015-09-11 19:41:09.625 254 12596.05 77.30 54588.38 88888.00 2015-09-11 19:41:09.750 254 12596.02 77.28 54588.38 88888.00 2015-09-11 19:41:09.875 254 12595.98 77.28 54588.38 88888.00 2015-09-11 19:41:10.000 254 12595.95 77.28 54588.38 88888.00 2015-09-11 19:41:10.125 254 12595.98 77.33 54588.43 88888.00 2015-09-11 19:41:10.250 254 12595.98 77.33 54588.40 88888.00 2015-09-11 19:41:10.375 254 12596.02 77.28 54588.38 88888.00 2015-09-11 19:41:10.500 254 12596.02 77.30 54588.40 88888.00 2015-09-11 19:41:10.625 254 12595.98 77.30 54588.43 88888.00 2015-09-11 19:41:10.750 254 12595.95 77.28 54588.43 88888.00 2015-09-11 19:41:10.875 254 12595.95 77.28 54588.40 88888.00 2015-09-11 19:41:11.000 254 12596.00 77.28 54588.40 88888.00 2015-09-11 19:41:11.125 254 12596.02 77.33 54588.43 88888.00 2015-09-11 19:41:11.250 254 12595.95 77.28 54588.43 88888.00 2015-09-11 19:41:11.375 254 12595.95 77.30 54588.40 88888.00 2015-09-11 19:41:11.500 254 12595.98 77.28 54588.43 88888.00 2015-09-11 19:41:11.625 254 12595.98 77.25 54588.43 88888.00 2015-09-11 19:41:11.750 254 12595.95 77.28 54588.40 88888.00 2015-09-11 19:41:11.875 254 12595.95 77.30 54588.43 88888.00 2015-09-11 19:41:12.000 254 12595.92 77.25 54588.40 88888.00 2015-09-11 19:41:12.125 254 12595.92 77.28 54588.45 88888.00 2015-09-11 19:41:12.250 254 12595.83 77.33 54588.45 88888.00 2015-09-11 19:41:12.375 254 12595.88 77.30 54588.43 88888.00 2015-09-11 19:41:12.500 254 12595.83 77.30 54588.45 88888.00 2015-09-11 19:41:12.625 254 12595.88 77.28 54588.45 88888.00 2015-09-11 19:41:12.750 254 12595.88 77.28 54588.45 88888.00 2015-09-11 19:41:12.875 254 12595.85 77.25 54588.43 88888.00 2015-09-11 19:41:13.000 254 12595.90 77.25 54588.40 88888.00 2015-09-11 19:41:13.125 254 12595.88 77.28 54588.43 88888.00 2015-09-11 19:41:13.250 254 12595.80 77.25 54588.45 88888.00 2015-09-11 19:41:13.375 254 12595.80 77.22 54588.40 88888.00 2015-09-11 19:41:13.500 254 12595.73 77.22 54588.43 88888.00 2015-09-11 19:41:13.625 254 12595.70 77.22 54588.43 88888.00 2015-09-11 19:41:13.750 254 12595.73 77.22 54588.43 88888.00 2015-09-11 19:41:13.875 254 12595.75 77.22 54588.45 88888.00 2015-09-11 19:41:14.000 254 12595.75 77.20 54588.43 88888.00 2015-09-11 19:41:14.125 254 12595.73 77.20 54588.45 88888.00 2015-09-11 19:41:14.250 254 12595.67 77.20 54588.50 88888.00 2015-09-11 19:41:14.375 254 12595.65 77.20 54588.50 88888.00 2015-09-11 19:41:14.500 254 12595.62 77.17 54588.47 88888.00 2015-09-11 19:41:14.625 254 12595.62 77.17 54588.47 88888.00 2015-09-11 19:41:14.750 254 12595.62 77.17 54588.45 88888.00 2015-09-11 19:41:14.875 254 12595.65 77.17 54588.47 88888.00 2015-09-11 19:41:15.000 254 12595.60 77.17 54588.50 88888.00 2015-09-11 19:41:15.125 254 12595.60 77.15 54588.50 88888.00 2015-09-11 19:41:15.250 254 12595.52 77.15 54588.53 88888.00 2015-09-11 19:41:15.375 254 12595.50 77.15 54588.55 88888.00 2015-09-11 19:41:15.500 254 12595.42 77.10 54588.55 88888.00 2015-09-11 19:41:15.625 254 12595.38 77.12 54588.57 88888.00 2015-09-11 19:41:15.750 254 12595.38 77.12 54588.72 88888.00 2015-09-11 19:41:15.875 254 12595.38 77.10 54588.80 88888.00 2015-09-11 19:41:16.000 254 12595.42 77.12 54588.68 88888.00 2015-09-11 19:41:16.125 254 12595.38 77.10 54588.57 88888.00 2015-09-11 19:41:16.250 254 12595.35 77.08 54588.55 88888.00 2015-09-11 19:41:16.375 254 12595.38 77.08 54588.55 88888.00 2015-09-11 19:41:16.500 254 12595.33 77.08 54588.55 88888.00 2015-09-11 19:41:16.625 254 12595.30 77.03 54588.57 88888.00 2015-09-11 19:41:16.750 254 12595.33 77.00 54588.57 88888.00 2015-09-11 19:41:16.875 254 12595.30 77.05 54588.57 88888.00 2015-09-11 19:41:17.000 254 12595.23 77.03 54588.57 88888.00 2015-09-11 19:41:17.125 254 12595.23 77.00 54588.60 88888.00 2015-09-11 19:41:17.250 254 12595.23 76.95 54588.57 88888.00 2015-09-11 19:41:17.375 254 12595.17 76.95 54588.57 88888.00 2015-09-11 19:41:17.500 254 12595.17 76.97 54588.60 88888.00 2015-09-11 19:41:17.625 254 12595.12 76.97 54588.60 88888.00 2015-09-11 19:41:17.750 254 12595.15 76.95 54588.62 88888.00 2015-09-11 19:41:17.875 254 12595.15 76.95 54588.62 88888.00 2015-09-11 19:41:18.000 254 12595.10 76.92 54588.65 88888.00 2015-09-11 19:41:18.125 254 12595.12 76.92 54588.65 88888.00 2015-09-11 19:41:18.250 254 12595.02 76.90 54588.65 88888.00 2015-09-11 19:41:18.375 254 12594.98 76.88 54588.68 88888.00 2015-09-11 19:41:18.500 254 12594.95 76.85 54588.65 88888.00 2015-09-11 19:41:18.625 254 12595.05 76.85 54588.68 88888.00 2015-09-11 19:41:18.750 254 12595.02 76.88 54588.68 88888.00 2015-09-11 19:41:18.875 254 12594.92 76.85 54588.68 88888.00 2015-09-11 19:41:19.000 254 12594.92 76.83 54588.65 88888.00 2015-09-11 19:41:19.125 254 12594.92 76.83 54588.68 88888.00 2015-09-11 19:41:19.250 254 12594.88 76.80 54588.70 88888.00 2015-09-11 19:41:19.375 254 12594.88 76.83 54588.70 88888.00 2015-09-11 19:41:19.500 254 12594.83 76.80 54588.70 88888.00 2015-09-11 19:41:19.625 254 12594.75 76.80 54588.53 88888.00 2015-09-11 19:41:19.750 254 12594.65 76.78 54588.15 88888.00 2015-09-11 19:41:19.875 254 12594.60 76.80 54588.10 88888.00 2015-09-11 19:41:20.000 254 12594.60 76.78 54588.35 88888.00 2015-09-11 19:41:20.125 254 12594.62 76.78 54588.65 88888.00 2015-09-11 19:41:20.250 254 12594.58 76.75 54588.72 88888.00 2015-09-11 19:41:20.375 254 12594.55 76.78 54588.68 88888.00 2015-09-11 19:41:20.500 254 12594.62 76.78 54588.68 88888.00 2015-09-11 19:41:20.625 254 12594.60 76.78 54588.68 88888.00 2015-09-11 19:41:20.750 254 12594.55 76.78 54588.70 88888.00 2015-09-11 19:41:20.875 254 12594.50 76.75 54588.70 88888.00 2015-09-11 19:41:21.000 254 12594.48 76.75 54588.70 88888.00 2015-09-11 19:41:21.125 254 12594.50 76.70 54588.68 88888.00 2015-09-11 19:41:21.250 254 12594.40 76.67 54588.70 88888.00 2015-09-11 19:41:21.375 254 12594.40 76.72 54588.70 88888.00 2015-09-11 19:41:21.500 254 12594.35 76.67 54588.70 88888.00 2015-09-11 19:41:21.625 254 12594.35 76.70 54588.72 88888.00 2015-09-11 19:41:21.750 254 12594.38 76.70 54588.72 88888.00 2015-09-11 19:41:21.875 254 12594.33 76.72 54588.75 88888.00 2015-09-11 19:41:22.000 254 12594.33 76.70 54588.72 88888.00 2015-09-11 19:41:22.125 254 12594.33 76.67 54588.72 88888.00 2015-09-11 19:41:22.250 254 12594.20 76.70 54588.72 88888.00 2015-09-11 19:41:22.375 254 12594.15 76.67 54588.72 88888.00 2015-09-11 19:41:22.500 254 12594.05 76.65 54588.72 88888.00 2015-09-11 19:41:22.625 254 12594.05 76.67 54588.70 88888.00 2015-09-11 19:41:22.750 254 12594.10 76.70 54588.72 88888.00 2015-09-11 19:41:22.875 254 12594.12 76.70 54588.72 88888.00 2015-09-11 19:41:23.000 254 12594.08 76.67 54588.72 88888.00 2015-09-11 19:41:23.125 254 12594.00 76.65 54588.75 88888.00 2015-09-11 19:41:23.250 254 12593.90 76.62 54588.75 88888.00 2015-09-11 19:41:23.375 254 12593.88 76.62 54588.75 88888.00 2015-09-11 19:41:23.500 254 12593.92 76.58 54588.70 88888.00 2015-09-11 19:41:23.625 254 12593.90 76.58 54588.72 88888.00 2015-09-11 19:41:23.750 254 12593.90 76.60 54588.72 88888.00 2015-09-11 19:41:23.875 254 12593.88 76.62 54588.72 88888.00 2015-09-11 19:41:24.000 254 12593.85 76.60 54588.72 88888.00 2015-09-11 19:41:24.125 254 12593.85 76.58 54588.75 88888.00 2015-09-11 19:41:24.250 254 12593.75 76.55 54588.75 88888.00 2015-09-11 19:41:24.375 254 12593.75 76.55 54588.75 88888.00 2015-09-11 19:41:24.500 254 12593.77 76.55 54588.75 88888.00 2015-09-11 19:41:24.625 254 12593.83 76.55 54588.75 88888.00 2015-09-11 19:41:24.750 254 12593.85 76.55 54588.75 88888.00 2015-09-11 19:41:24.875 254 12593.80 76.50 54588.78 88888.00 2015-09-11 19:41:25.000 254 12593.77 76.55 54588.75 88888.00 2015-09-11 19:41:25.125 254 12593.70 76.55 54588.72 88888.00 2015-09-11 19:41:25.250 254 12593.67 76.53 54588.75 88888.00 2015-09-11 19:41:25.375 254 12593.65 76.50 54588.78 88888.00 2015-09-11 19:41:25.500 254 12593.60 76.45 54588.75 88888.00 2015-09-11 19:41:25.625 254 12593.58 76.50 54588.75 88888.00 2015-09-11 19:41:25.750 254 12593.60 76.53 54588.75 88888.00 2015-09-11 19:41:25.875 254 12593.60 76.50 54588.78 88888.00 2015-09-11 19:41:26.000 254 12593.52 76.47 54588.75 88888.00 2015-09-11 19:41:26.125 254 12593.48 76.50 54588.75 88888.00 2015-09-11 19:41:26.250 254 12593.42 76.50 54588.78 88888.00 2015-09-11 19:41:26.375 254 12593.52 76.47 54588.75 88888.00 2015-09-11 19:41:26.500 254 12593.50 76.47 54588.78 88888.00 2015-09-11 19:41:26.625 254 12593.50 76.47 54588.75 88888.00 2015-09-11 19:41:26.750 254 12593.50 76.45 54588.72 88888.00 2015-09-11 19:41:26.875 254 12593.45 76.42 54588.72 88888.00 2015-09-11 19:41:27.000 254 12593.42 76.42 54588.72 88888.00 2015-09-11 19:41:27.125 254 12593.42 76.45 54588.72 88888.00 2015-09-11 19:41:27.250 254 12593.40 76.45 54588.75 88888.00 2015-09-11 19:41:27.375 254 12593.38 76.42 54588.75 88888.00 2015-09-11 19:41:27.500 254 12593.27 76.45 54588.75 88888.00 2015-09-11 19:41:27.625 254 12593.20 76.45 54588.75 88888.00 2015-09-11 19:41:27.750 254 12593.17 76.40 54588.75 88888.00 2015-09-11 19:41:27.875 254 12593.25 76.45 54588.75 88888.00 2015-09-11 19:41:28.000 254 12593.23 76.47 54588.75 88888.00 2015-09-11 19:41:28.125 254 12593.20 76.45 54588.78 88888.00 2015-09-11 19:41:28.250 254 12593.20 76.42 54588.78 88888.00 2015-09-11 19:41:28.375 254 12593.25 76.42 54588.78 88888.00 2015-09-11 19:41:28.500 254 12593.17 76.45 54588.78 88888.00 2015-09-11 19:41:28.625 254 12593.15 76.45 54588.78 88888.00 2015-09-11 19:41:28.750 254 12593.12 76.45 54588.75 88888.00 2015-09-11 19:41:28.875 254 12593.08 76.45 54588.75 88888.00 2015-09-11 19:41:29.000 254 12593.05 76.47 54588.75 88888.00 2015-09-11 19:41:29.125 254 12593.02 76.45 54588.75 88888.00 2015-09-11 19:41:29.250 254 12593.00 76.42 54588.72 88888.00 2015-09-11 19:41:29.375 254 12593.02 76.45 54588.70 88888.00 2015-09-11 19:41:29.500 254 12593.02 76.42 54588.72 88888.00 2015-09-11 19:41:29.625 254 12593.00 76.42 54588.75 88888.00 2015-09-11 19:41:29.750 254 12592.98 76.42 54588.75 88888.00 2015-09-11 19:41:29.875 254 12592.95 76.45 54588.75 88888.00 2015-09-11 19:41:30.000 254 12592.92 76.45 54588.75 88888.00 2015-09-11 19:41:30.125 254 12592.92 76.47 54588.75 88888.00 2015-09-11 19:41:30.250 254 12592.95 76.47 54588.75 88888.00 2015-09-11 19:41:30.375 254 12593.00 76.47 54588.75 88888.00 2015-09-11 19:41:30.500 254 12593.00 76.47 54588.75 88888.00 2015-09-11 19:41:30.625 254 12592.92 76.45 54588.72 88888.00 2015-09-11 19:41:30.750 254 12592.92 76.47 54588.72 88888.00 2015-09-11 19:41:30.875 254 12592.92 76.50 54588.70 88888.00 2015-09-11 19:41:31.000 254 12592.92 76.50 54588.70 88888.00 2015-09-11 19:41:31.125 254 12592.90 76.47 54588.72 88888.00 2015-09-11 19:41:31.250 254 12592.83 76.47 54588.70 88888.00 2015-09-11 19:41:31.375 254 12592.88 76.53 54588.70 88888.00 2015-09-11 19:41:31.500 254 12592.90 76.55 54588.72 88888.00 2015-09-11 19:41:31.625 254 12592.92 76.50 54588.70 88888.00 2015-09-11 19:41:31.750 254 12592.92 76.53 54588.70 88888.00 2015-09-11 19:41:31.875 254 12592.88 76.58 54588.68 88888.00 2015-09-11 19:41:32.000 254 12592.92 76.55 54588.68 88888.00 2015-09-11 19:41:32.125 254 12592.92 76.55 54588.68 88888.00 2015-09-11 19:41:32.250 254 12592.85 76.53 54588.68 88888.00 2015-09-11 19:41:32.375 254 12592.88 76.55 54588.68 88888.00 2015-09-11 19:41:32.500 254 12592.92 76.60 54588.65 88888.00 2015-09-11 19:41:32.625 254 12592.95 76.60 54588.62 88888.00 2015-09-11 19:41:32.750 254 12592.92 76.60 54588.62 88888.00 2015-09-11 19:41:32.875 254 12592.92 76.60 54588.62 88888.00 2015-09-11 19:41:33.000 254 12592.92 76.62 54588.62 88888.00 2015-09-11 19:41:33.125 254 12593.00 76.62 54588.62 88888.00 2015-09-11 19:41:33.250 254 12593.02 76.62 54588.62 88888.00 2015-09-11 19:41:33.375 254 12593.08 76.65 54588.57 88888.00 2015-09-11 19:41:33.500 254 12593.08 76.60 54588.57 88888.00 2015-09-11 19:41:33.625 254 12593.00 76.65 54588.55 88888.00 2015-09-11 19:41:33.750 254 12592.98 76.67 54588.55 88888.00 2015-09-11 19:41:33.875 254 12593.05 76.70 54588.55 88888.00 2015-09-11 19:41:34.000 254 12593.10 76.72 54588.55 88888.00 2015-09-11 19:41:34.125 254 12593.15 76.72 54588.55 88888.00 2015-09-11 19:41:34.250 254 12593.15 76.72 54588.53 88888.00 2015-09-11 19:41:34.375 254 12593.17 76.75 54588.50 88888.00 2015-09-11 19:41:34.500 254 12593.12 76.78 54588.50 88888.00 2015-09-11 19:41:34.625 254 12593.23 76.78 54588.50 88888.00 2015-09-11 19:41:34.750 254 12593.17 76.78 54588.50 88888.00 2015-09-11 19:41:34.875 254 12593.12 76.78 54588.47 88888.00 2015-09-11 19:41:35.000 254 12593.20 76.80 54588.45 88888.00 2015-09-11 19:41:35.125 254 12593.25 76.83 54588.45 88888.00 2015-09-11 19:41:35.250 254 12593.25 76.83 54588.45 88888.00 2015-09-11 19:41:35.375 254 12593.35 76.83 54588.43 88888.00 2015-09-11 19:41:35.500 254 12593.35 76.83 54588.40 88888.00 2015-09-11 19:41:35.625 254 12593.38 76.83 54588.38 88888.00 2015-09-11 19:41:35.750 254 12593.38 76.83 54588.35 88888.00 2015-09-11 19:41:35.875 254 12593.38 76.85 54588.35 88888.00 2015-09-11 19:41:36.000 254 12593.48 76.85 54588.35 88888.00 2015-09-11 19:41:36.125 254 12593.52 76.88 54588.32 88888.00 2015-09-11 19:41:36.250 254 12593.52 76.88 54588.30 88888.00 2015-09-11 19:41:36.375 254 12593.58 76.90 54588.25 88888.00 2015-09-11 19:41:36.500 254 12593.60 76.88 54588.30 88888.00 2015-09-11 19:41:36.625 254 12593.65 76.92 54588.28 88888.00 2015-09-11 19:41:36.750 254 12593.65 76.92 54588.22 88888.00 2015-09-11 19:41:36.875 254 12593.67 76.95 54588.25 88888.00 2015-09-11 19:41:37.000 254 12593.67 76.95 54588.25 88888.00 2015-09-11 19:41:37.125 254 12593.67 76.95 54588.22 88888.00 2015-09-11 19:41:37.250 254 12593.67 76.95 54588.20 88888.00 2015-09-11 19:41:37.375 254 12593.73 76.97 54588.18 88888.00 2015-09-11 19:41:37.500 254 12593.75 77.00 54588.15 88888.00 2015-09-11 19:41:37.625 254 12593.85 77.03 54588.15 88888.00 2015-09-11 19:41:37.750 254 12593.85 77.00 54588.15 88888.00 2015-09-11 19:41:37.875 254 12593.85 76.97 54588.12 88888.00 2015-09-11 19:41:38.000 254 12593.95 77.00 54588.10 88888.00 2015-09-11 19:41:38.125 254 12594.02 77.05 54588.10 88888.00 2015-09-11 19:41:38.250 254 12593.98 77.05 54588.07 88888.00 2015-09-11 19:41:38.375 254 12593.95 77.05 54588.05 88888.00 2015-09-11 19:41:38.500 254 12594.00 77.05 54588.05 88888.00 2015-09-11 19:41:38.625 254 12594.12 77.10 54588.05 88888.00 2015-09-11 19:41:38.750 254 12594.20 77.08 54588.03 88888.00 2015-09-11 19:41:38.875 254 12594.17 77.05 54588.03 88888.00 2015-09-11 19:41:39.000 254 12594.17 77.08 54588.00 88888.00 2015-09-11 19:41:39.125 254 12594.20 77.10 54588.00 88888.00 2015-09-11 19:41:39.250 254 12594.12 77.08 54587.97 88888.00 2015-09-11 19:41:39.375 254 12594.17 77.10 54587.97 88888.00 2015-09-11 19:41:39.500 254 12594.25 77.12 54587.97 88888.00 2015-09-11 19:41:39.625 254 12594.33 77.15 54587.95 88888.00 2015-09-11 19:41:39.750 254 12594.38 77.17 54587.95 88888.00 2015-09-11 19:41:39.875 254 12594.40 77.17 54587.95 88888.00 2015-09-11 19:41:40.000 254 12594.42 77.15 54587.93 88888.00 2015-09-11 19:41:40.125 254 12594.40 77.17 54587.93 88888.00 2015-09-11 19:41:40.250 254 12594.38 77.12 54587.93 88888.00 2015-09-11 19:41:40.375 254 12594.42 77.12 54587.93 88888.00 2015-09-11 19:41:40.500 254 12594.45 77.15 54587.90 88888.00 2015-09-11 19:41:40.625 254 12594.52 77.15 54587.88 88888.00 2015-09-11 19:41:40.750 254 12594.55 77.15 54587.88 88888.00 2015-09-11 19:41:40.875 254 12594.58 77.17 54587.88 88888.00 2015-09-11 19:41:41.000 254 12594.58 77.17 54587.88 88888.00 2015-09-11 19:41:41.125 254 12594.62 77.15 54587.88 88888.00 2015-09-11 19:41:41.250 254 12594.60 77.12 54587.85 88888.00 2015-09-11 19:41:41.375 254 12594.65 77.17 54587.85 88888.00 2015-09-11 19:41:41.500 254 12594.65 77.17 54587.80 88888.00 2015-09-11 19:41:41.625 254 12594.67 77.15 54587.75 88888.00 2015-09-11 19:41:41.750 254 12594.65 77.17 54587.78 88888.00 2015-09-11 19:41:41.875 254 12594.70 77.17 54587.78 88888.00 2015-09-11 19:41:42.000 254 12594.70 77.17 54587.78 88888.00 2015-09-11 19:41:42.125 254 12594.67 77.20 54587.75 88888.00 2015-09-11 19:41:42.250 254 12594.65 77.17 54587.72 88888.00 2015-09-11 19:41:42.375 254 12594.73 77.17 54587.72 88888.00 2015-09-11 19:41:42.500 254 12594.73 77.15 54587.72 88888.00 2015-09-11 19:41:42.625 254 12594.73 77.12 54587.72 88888.00 2015-09-11 19:41:42.750 254 12594.73 77.17 54587.70 88888.00 2015-09-11 19:41:42.875 254 12594.75 77.15 54587.70 88888.00 2015-09-11 19:41:43.000 254 12594.75 77.15 54587.68 88888.00 2015-09-11 19:41:43.125 254 12594.77 77.12 54587.68 88888.00 2015-09-11 19:41:43.250 254 12594.77 77.10 54587.70 88888.00 2015-09-11 19:41:43.375 254 12594.85 77.12 54587.70 88888.00 2015-09-11 19:41:43.500 254 12594.90 77.17 54587.68 88888.00 2015-09-11 19:41:43.625 254 12594.92 77.15 54587.70 88888.00 2015-09-11 19:41:43.750 254 12594.85 77.15 54587.68 88888.00 2015-09-11 19:41:43.875 254 12594.90 77.12 54587.65 88888.00 2015-09-11 19:41:44.000 254 12594.98 77.12 54587.62 88888.00 2015-09-11 19:41:44.125 254 12594.92 77.12 54587.65 88888.00 2015-09-11 19:41:44.250 254 12594.85 77.10 54587.65 88888.00 2015-09-11 19:41:44.375 254 12594.90 77.12 54587.62 88888.00 2015-09-11 19:41:44.500 254 12594.85 77.12 54587.62 88888.00 2015-09-11 19:41:44.625 254 12594.88 77.10 54587.62 88888.00 2015-09-11 19:41:44.750 254 12594.88 77.05 54587.57 88888.00 2015-09-11 19:41:44.875 254 12594.88 77.05 54587.57 88888.00 2015-09-11 19:41:45.000 254 12594.90 77.03 54587.60 88888.00 2015-09-11 19:41:45.125 254 12594.90 77.03 54587.62 88888.00 2015-09-11 19:41:45.250 254 12594.85 77.03 54587.57 88888.00 2015-09-11 19:41:45.375 254 12594.85 77.03 54587.60 88888.00 2015-09-11 19:41:45.500 254 12594.88 77.05 54587.62 88888.00 2015-09-11 19:41:45.625 254 12594.85 77.03 54587.60 88888.00 2015-09-11 19:41:45.750 254 12594.83 77.03 54587.60 88888.00 2015-09-11 19:41:45.875 254 12594.83 77.05 54587.57 88888.00 2015-09-11 19:41:46.000 254 12594.83 77.03 54587.57 88888.00 2015-09-11 19:41:46.125 254 12594.80 77.03 54587.57 88888.00 2015-09-11 19:41:46.250 254 12594.75 77.00 54587.57 88888.00 2015-09-11 19:41:46.375 254 12594.80 77.00 54587.55 88888.00 2015-09-11 19:41:46.500 254 12594.88 77.03 54587.55 88888.00 2015-09-11 19:41:46.625 254 12594.88 77.00 54587.55 88888.00 2015-09-11 19:41:46.750 254 12594.83 77.03 54587.57 88888.00 2015-09-11 19:41:46.875 254 12594.83 77.03 54587.57 88888.00 2015-09-11 19:41:47.000 254 12594.80 77.00 54587.57 88888.00 2015-09-11 19:41:47.125 254 12594.75 77.00 54587.55 88888.00 2015-09-11 19:41:47.250 254 12594.62 76.97 54587.55 88888.00 2015-09-11 19:41:47.375 254 12594.65 76.97 54587.55 88888.00 2015-09-11 19:41:47.500 254 12594.70 77.00 54587.57 88888.00 2015-09-11 19:41:47.625 254 12594.70 76.97 54587.55 88888.00 2015-09-11 19:41:47.750 254 12594.70 76.95 54587.55 88888.00 2015-09-11 19:41:47.875 254 12594.73 76.92 54587.57 88888.00 2015-09-11 19:41:48.000 254 12594.77 76.95 54587.55 88888.00 2015-09-11 19:41:48.125 254 12594.80 76.95 54587.57 88888.00 2015-09-11 19:41:48.250 254 12594.73 76.90 54587.57 88888.00 2015-09-11 19:41:48.375 254 12594.70 76.95 54587.57 88888.00 2015-09-11 19:41:48.500 254 12594.60 76.97 54587.55 88888.00 2015-09-11 19:41:48.625 254 12594.60 76.92 54587.60 88888.00 2015-09-11 19:41:48.750 254 12594.58 76.92 54587.60 88888.00 2015-09-11 19:41:48.875 254 12594.55 76.92 54587.60 88888.00 2015-09-11 19:41:49.000 254 12594.55 76.90 54587.60 88888.00 2015-09-11 19:41:49.125 254 12594.52 76.90 54587.57 88888.00 2015-09-11 19:41:49.250 254 12594.55 76.88 54587.57 88888.00 2015-09-11 19:41:49.375 254 12594.58 76.90 54587.57 88888.00 2015-09-11 19:41:49.500 254 12594.52 76.92 54587.60 88888.00 2015-09-11 19:41:49.625 254 12594.50 76.90 54587.60 88888.00 2015-09-11 19:41:49.750 254 12594.50 76.90 54587.60 88888.00 2015-09-11 19:41:49.875 254 12594.45 76.88 54587.60 88888.00 2015-09-11 19:41:50.000 254 12594.35 76.85 54587.57 88888.00 2015-09-11 19:41:50.125 254 12594.27 76.83 54587.60 88888.00 2015-09-11 19:41:50.250 254 12594.23 76.83 54587.60 88888.00 2015-09-11 19:41:50.375 254 12594.23 76.80 54587.60 88888.00 2015-09-11 19:41:50.500 254 12594.25 76.83 54587.57 88888.00 2015-09-11 19:41:50.625 254 12594.27 76.83 54587.57 88888.00 2015-09-11 19:41:50.750 254 12594.27 76.83 54587.57 88888.00 2015-09-11 19:41:50.875 254 12594.25 76.83 54587.60 88888.00 2015-09-11 19:41:51.000 254 12594.20 76.80 54587.60 88888.00 2015-09-11 19:41:51.125 254 12594.17 76.78 54587.57 88888.00 2015-09-11 19:41:51.250 254 12594.15 76.78 54587.55 88888.00 2015-09-11 19:41:51.375 254 12594.17 76.80 54587.57 88888.00 2015-09-11 19:41:51.500 254 12594.12 76.80 54587.57 88888.00 2015-09-11 19:41:51.625 254 12594.15 76.78 54587.57 88888.00 2015-09-11 19:41:51.750 254 12594.15 76.78 54587.60 88888.00 2015-09-11 19:41:51.875 254 12594.15 76.78 54587.60 88888.00 2015-09-11 19:41:52.000 254 12594.12 76.78 54587.60 88888.00 2015-09-11 19:41:52.125 254 12594.10 76.78 54587.62 88888.00 2015-09-11 19:41:52.250 254 12594.08 76.78 54587.65 88888.00 2015-09-11 19:41:52.375 254 12594.08 76.78 54587.62 88888.00 2015-09-11 19:41:52.500 254 12594.02 76.75 54587.62 88888.00 2015-09-11 19:41:52.625 254 12594.02 76.75 54587.62 88888.00 2015-09-11 19:41:52.750 254 12594.00 76.75 54587.60 88888.00 2015-09-11 19:41:52.875 254 12594.05 76.72 54587.62 88888.00 2015-09-11 19:41:53.000 254 12594.02 76.70 54587.62 88888.00 2015-09-11 19:41:53.125 254 12593.95 76.67 54587.62 88888.00 2015-09-11 19:41:53.250 254 12593.90 76.65 54587.62 88888.00 2015-09-11 19:41:53.375 254 12593.92 76.70 54587.62 88888.00 2015-09-11 19:41:53.500 254 12593.92 76.72 54587.60 88888.00 2015-09-11 19:41:53.625 254 12593.90 76.67 54587.60 88888.00 2015-09-11 19:41:53.750 254 12593.88 76.70 54587.60 88888.00 2015-09-11 19:41:53.875 254 12593.83 76.70 54587.60 88888.00 2015-09-11 19:41:54.000 254 12593.77 76.67 54587.60 88888.00 2015-09-11 19:41:54.125 254 12593.75 76.67 54587.62 88888.00 2015-09-11 19:41:54.250 254 12593.75 76.62 54587.62 88888.00 2015-09-11 19:41:54.375 254 12593.80 76.67 54587.65 88888.00 2015-09-11 19:41:54.500 254 12593.77 76.62 54587.65 88888.00 2015-09-11 19:41:54.625 254 12593.75 76.67 54587.65 88888.00 2015-09-11 19:41:54.750 254 12593.75 76.72 54587.65 88888.00 2015-09-11 19:41:54.875 254 12593.73 76.67 54587.62 88888.00 2015-09-11 19:41:55.000 254 12593.70 76.65 54587.62 88888.00 2015-09-11 19:41:55.125 254 12593.70 76.70 54587.62 88888.00 2015-09-11 19:41:55.250 254 12593.62 76.72 54587.62 88888.00 2015-09-11 19:41:55.375 254 12593.65 76.67 54587.62 88888.00 2015-09-11 19:41:55.500 254 12593.73 76.65 54587.62 88888.00 2015-09-11 19:41:55.625 254 12593.70 76.65 54587.60 88888.00 2015-09-11 19:41:55.750 254 12593.65 76.65 54587.60 88888.00 2015-09-11 19:41:55.875 254 12593.58 76.65 54587.62 88888.00 2015-09-11 19:41:56.000 254 12593.60 76.67 54587.62 88888.00 2015-09-11 19:41:56.125 254 12593.67 76.75 54587.65 88888.00 2015-09-11 19:41:56.250 254 12593.65 76.72 54587.62 88888.00 2015-09-11 19:41:56.375 254 12593.65 76.70 54587.60 88888.00 2015-09-11 19:41:56.500 254 12593.60 76.72 54587.62 88888.00 2015-09-11 19:41:56.625 254 12593.60 76.75 54587.65 88888.00 2015-09-11 19:41:56.750 254 12593.60 76.75 54587.62 88888.00 2015-09-11 19:41:56.875 254 12593.58 76.75 54587.62 88888.00 2015-09-11 19:41:57.000 254 12593.55 76.75 54587.62 88888.00 2015-09-11 19:41:57.125 254 12593.55 76.72 54587.62 88888.00 2015-09-11 19:41:57.250 254 12593.50 76.75 54587.62 88888.00 2015-09-11 19:41:57.375 254 12593.52 76.78 54587.60 88888.00 2015-09-11 19:41:57.500 254 12593.52 76.78 54587.62 88888.00 2015-09-11 19:41:57.625 254 12593.55 76.75 54587.62 88888.00 2015-09-11 19:41:57.750 254 12593.55 76.75 54587.62 88888.00 2015-09-11 19:41:57.875 254 12593.52 76.75 54587.62 88888.00 2015-09-11 19:41:58.000 254 12593.52 76.72 54587.62 88888.00 2015-09-11 19:41:58.125 254 12593.50 76.75 54587.60 88888.00 2015-09-11 19:41:58.250 254 12593.48 76.72 54587.62 88888.00 2015-09-11 19:41:58.375 254 12593.52 76.78 54587.62 88888.00 2015-09-11 19:41:58.500 254 12593.48 76.75 54587.62 88888.00 2015-09-11 19:41:58.625 254 12593.42 76.75 54587.62 88888.00 2015-09-11 19:41:58.750 254 12593.38 76.75 54587.60 88888.00 2015-09-11 19:41:58.875 254 12593.35 76.78 54587.60 88888.00 2015-09-11 19:41:59.000 254 12593.38 76.78 54587.57 88888.00 2015-09-11 19:41:59.125 254 12593.45 76.78 54587.57 88888.00 2015-09-11 19:41:59.250 254 12593.42 76.75 54587.60 88888.00 2015-09-11 19:41:59.375 254 12593.42 76.78 54587.60 88888.00 2015-09-11 19:41:59.500 254 12593.35 76.78 54587.55 88888.00 2015-09-11 19:41:59.625 254 12593.33 76.80 54587.57 88888.00 2015-09-11 19:41:59.750 254 12593.35 76.83 54587.57 88888.00 2015-09-11 19:41:59.875 254 12593.35 76.83 54587.55 88888.00 2015-09-11 19:42:00.000 254 12593.35 76.83 54587.55 88888.00 2015-09-11 19:42:00.125 254 12593.38 76.85 54587.57 88888.00 2015-09-11 19:42:00.250 254 12593.38 76.83 54587.53 88888.00 2015-09-11 19:42:00.375 254 12593.38 76.80 54587.53 88888.00 2015-09-11 19:42:00.500 254 12593.35 76.83 54587.55 88888.00 2015-09-11 19:42:00.625 254 12593.30 76.80 54587.55 88888.00 2015-09-11 19:42:00.750 254 12593.30 76.85 54587.57 88888.00 2015-09-11 19:42:00.875 254 12593.33 76.85 54587.55 88888.00 2015-09-11 19:42:01.000 254 12593.35 76.85 54587.53 88888.00 2015-09-11 19:42:01.125 254 12593.30 76.85 54587.53 88888.00 2015-09-11 19:42:01.250 254 12593.27 76.85 54587.55 88888.00 2015-09-11 19:42:01.375 254 12593.35 76.85 54587.53 88888.00 2015-09-11 19:42:01.500 254 12593.33 76.85 54587.53 88888.00 2015-09-11 19:42:01.625 254 12593.27 76.88 54587.50 88888.00 2015-09-11 19:42:01.750 254 12593.27 76.90 54587.50 88888.00 2015-09-11 19:42:01.875 254 12593.27 76.92 54587.50 88888.00 2015-09-11 19:42:02.000 254 12593.27 76.95 54587.50 88888.00 2015-09-11 19:42:02.125 254 12593.27 76.95 54587.53 88888.00 2015-09-11 19:42:02.250 254 12593.27 76.95 54587.50 88888.00 2015-09-11 19:42:02.375 254 12593.38 76.95 54587.50 88888.00 2015-09-11 19:42:02.500 254 12593.35 76.97 54587.50 88888.00 2015-09-11 19:42:02.625 254 12593.35 76.97 54587.47 88888.00 2015-09-11 19:42:02.750 254 12593.35 77.00 54587.50 88888.00 2015-09-11 19:42:02.875 254 12593.33 77.03 54587.50 88888.00 2015-09-11 19:42:03.000 254 12593.30 77.00 54587.50 88888.00 2015-09-11 19:42:03.125 254 12593.33 77.03 54587.47 88888.00 2015-09-11 19:42:03.250 254 12593.35 77.03 54587.47 88888.00 2015-09-11 19:42:03.375 254 12593.42 77.08 54587.45 88888.00 2015-09-11 19:42:03.500 254 12593.45 77.08 54587.47 88888.00 2015-09-11 19:42:03.625 254 12593.48 77.05 54587.47 88888.00 2015-09-11 19:42:03.750 254 12593.42 77.05 54587.45 88888.00 2015-09-11 19:42:03.875 254 12593.40 77.08 54587.45 88888.00 2015-09-11 19:42:04.000 254 12593.40 77.08 54587.45 88888.00 2015-09-11 19:42:04.125 254 12593.38 77.10 54587.47 88888.00 2015-09-11 19:42:04.250 254 12593.33 77.10 54587.45 88888.00 2015-09-11 19:42:04.375 254 12593.33 77.15 54587.45 88888.00 2015-09-11 19:42:04.500 254 12593.33 77.15 54587.43 88888.00 2015-09-11 19:42:04.625 254 12593.25 77.15 54587.38 88888.00 2015-09-11 19:42:04.750 254 12593.25 77.15 54587.38 88888.00 2015-09-11 19:42:04.875 254 12593.25 77.17 54587.40 88888.00 2015-09-11 19:42:05.000 254 12593.25 77.15 54587.40 88888.00 2015-09-11 19:42:05.125 254 12593.30 77.20 54587.38 88888.00 2015-09-11 19:42:05.250 254 12593.30 77.25 54587.35 88888.00 2015-09-11 19:42:05.375 254 12593.35 77.25 54587.35 88888.00 2015-09-11 19:42:05.500 254 12593.38 77.25 54587.35 88888.00 2015-09-11 19:42:05.625 254 12593.42 77.25 54587.32 88888.00 2015-09-11 19:42:05.750 254 12593.50 77.30 54587.32 88888.00 2015-09-11 19:42:05.875 254 12593.50 77.35 54587.32 88888.00 2015-09-11 19:42:06.000 254 12593.48 77.33 54587.30 88888.00 2015-09-11 19:42:06.125 254 12593.45 77.33 54587.32 88888.00 2015-09-11 19:42:06.250 254 12593.42 77.35 54587.35 88888.00 2015-09-11 19:42:06.375 254 12593.50 77.35 54587.32 88888.00 2015-09-11 19:42:06.500 254 12593.55 77.38 54587.30 88888.00 2015-09-11 19:42:06.625 254 12593.58 77.38 54587.30 88888.00 2015-09-11 19:42:06.750 254 12593.60 77.40 54587.32 88888.00 2015-09-11 19:42:06.875 254 12593.55 77.42 54587.28 88888.00 2015-09-11 19:42:07.000 254 12593.52 77.42 54587.25 88888.00 2015-09-11 19:42:07.125 254 12593.58 77.42 54587.25 88888.00 2015-09-11 19:42:07.250 254 12593.55 77.45 54587.28 88888.00 2015-09-11 19:42:07.375 254 12593.58 77.50 54587.28 88888.00 2015-09-11 19:42:07.500 254 12593.58 77.50 54587.28 88888.00 2015-09-11 19:42:07.625 254 12593.58 77.47 54587.28 88888.00 2015-09-11 19:42:07.750 254 12593.58 77.53 54587.25 88888.00 2015-09-11 19:42:07.875 254 12593.58 77.53 54587.25 88888.00 2015-09-11 19:42:08.000 254 12593.60 77.55 54587.22 88888.00 2015-09-11 19:42:08.125 254 12593.60 77.58 54587.22 88888.00 2015-09-11 19:42:08.250 254 12593.60 77.58 54587.22 88888.00 2015-09-11 19:42:08.375 254 12593.67 77.62 54587.20 88888.00 2015-09-11 19:42:08.500 254 12593.73 77.65 54587.20 88888.00 2015-09-11 19:42:08.625 254 12593.73 77.62 54587.20 88888.00 2015-09-11 19:42:08.750 254 12593.70 77.60 54587.18 88888.00 2015-09-11 19:42:08.875 254 12593.65 77.58 54587.15 88888.00 2015-09-11 19:42:09.000 254 12593.65 77.65 54587.15 88888.00 2015-09-11 19:42:09.125 254 12593.65 77.65 54587.18 88888.00 2015-09-11 19:42:09.250 254 12593.70 77.70 54587.18 88888.00 2015-09-11 19:42:09.375 254 12593.77 77.72 54587.20 88888.00 2015-09-11 19:42:09.500 254 12593.73 77.72 54587.18 88888.00 2015-09-11 19:42:09.625 254 12593.67 77.72 54587.15 88888.00 2015-09-11 19:42:09.750 254 12593.73 77.75 54587.15 88888.00 2015-09-11 19:42:09.875 254 12593.73 77.78 54587.10 88888.00 2015-09-11 19:42:10.000 254 12593.70 77.75 54587.10 88888.00 2015-09-11 19:42:10.125 254 12593.70 77.78 54587.12 88888.00 2015-09-11 19:42:10.250 254 12593.77 77.78 54587.12 88888.00 2015-09-11 19:42:10.375 254 12593.85 77.80 54587.10 88888.00 2015-09-11 19:42:10.500 254 12593.85 77.80 54587.10 88888.00 2015-09-11 19:42:10.625 254 12593.83 77.83 54587.10 88888.00 2015-09-11 19:42:10.750 254 12593.85 77.85 54587.12 88888.00 2015-09-11 19:42:10.875 254 12593.88 77.85 54587.10 88888.00 2015-09-11 19:42:11.000 254 12593.90 77.88 54587.07 88888.00 2015-09-11 19:42:11.125 254 12593.88 77.90 54587.10 88888.00 2015-09-11 19:42:11.250 254 12593.83 77.85 54587.07 88888.00 2015-09-11 19:42:11.375 254 12593.88 77.88 54587.05 88888.00 2015-09-11 19:42:11.500 254 12593.88 77.90 54587.07 88888.00 2015-09-11 19:42:11.625 254 12593.92 77.92 54587.05 88888.00 2015-09-11 19:42:11.750 254 12593.92 77.90 54587.03 88888.00 2015-09-11 19:42:11.875 254 12593.92 77.90 54587.05 88888.00 2015-09-11 19:42:12.000 254 12593.90 77.95 54587.05 88888.00 2015-09-11 19:42:12.125 254 12593.90 77.95 54587.05 88888.00 2015-09-11 19:42:12.250 254 12593.98 77.95 54587.05 88888.00 2015-09-11 19:42:12.375 254 12594.05 77.95 54587.03 88888.00 2015-09-11 19:42:12.500 254 12594.02 77.97 54587.03 88888.00 2015-09-11 19:42:12.625 254 12593.98 77.97 54587.03 88888.00 2015-09-11 19:42:12.750 254 12594.00 78.00 54587.00 88888.00 2015-09-11 19:42:12.875 254 12594.05 78.03 54587.00 88888.00 2015-09-11 19:42:13.000 254 12594.02 78.05 54587.00 88888.00 2015-09-11 19:42:13.125 254 12593.98 78.03 54587.00 88888.00 2015-09-11 19:42:13.250 254 12593.95 78.03 54587.00 88888.00 2015-09-11 19:42:13.375 254 12593.95 78.05 54587.00 88888.00 2015-09-11 19:42:13.500 254 12593.98 78.08 54587.00 88888.00 2015-09-11 19:42:13.625 254 12593.98 78.05 54586.97 88888.00 2015-09-11 19:42:13.750 254 12594.10 78.10 54586.97 88888.00 2015-09-11 19:42:13.875 254 12594.12 78.12 54586.97 88888.00 2015-09-11 19:42:14.000 254 12594.10 78.12 54586.97 88888.00 2015-09-11 19:42:14.125 254 12594.05 78.10 54586.97 88888.00 2015-09-11 19:42:14.250 254 12593.95 78.08 54586.97 88888.00 2015-09-11 19:42:14.375 254 12594.08 78.10 54586.95 88888.00 2015-09-11 19:42:14.500 254 12594.15 78.10 54586.90 88888.00 2015-09-11 19:42:14.625 254 12594.20 78.10 54586.90 88888.00 2015-09-11 19:42:14.750 254 12594.23 78.12 54586.93 88888.00 2015-09-11 19:42:14.875 254 12594.17 78.12 54586.93 88888.00 2015-09-11 19:42:15.000 254 12594.15 78.12 54586.90 88888.00 2015-09-11 19:42:15.125 254 12594.15 78.17 54586.95 88888.00 2015-09-11 19:42:15.250 254 12594.05 78.15 54586.97 88888.00 2015-09-11 19:42:15.375 254 12594.12 78.15 54586.97 88888.00 2015-09-11 19:42:15.500 254 12594.15 78.17 54586.97 88888.00 2015-09-11 19:42:15.625 254 12594.12 78.15 54586.97 88888.00 2015-09-11 19:42:15.750 254 12594.12 78.17 54586.95 88888.00 2015-09-11 19:42:15.875 254 12594.12 78.17 54586.95 88888.00 2015-09-11 19:42:16.000 254 12594.12 78.17 54586.93 88888.00 2015-09-11 19:42:16.125 254 12594.10 78.20 54586.93 88888.00 2015-09-11 19:42:16.250 254 12594.12 78.20 54586.93 88888.00 2015-09-11 19:42:16.375 254 12594.17 78.25 54586.88 88888.00 2015-09-11 19:42:16.500 254 12594.17 78.22 54586.88 88888.00 2015-09-11 19:42:16.625 254 12594.15 78.17 54586.88 88888.00 2015-09-11 19:42:16.750 254 12594.15 78.17 54586.90 88888.00 2015-09-11 19:42:16.875 254 12594.15 78.22 54586.90 88888.00 2015-09-11 19:42:17.000 254 12594.17 78.25 54586.88 88888.00 2015-09-11 19:42:17.125 254 12594.15 78.20 54586.90 88888.00 2015-09-11 19:42:17.250 254 12594.10 78.17 54586.90 88888.00 2015-09-11 19:42:17.375 254 12594.15 78.22 54586.90 88888.00 2015-09-11 19:42:17.500 254 12594.17 78.25 54586.95 88888.00 2015-09-11 19:42:17.625 254 12594.20 78.22 54586.97 88888.00 2015-09-11 19:42:17.750 254 12594.20 78.22 54586.93 88888.00 2015-09-11 19:42:17.875 254 12594.08 78.20 54586.93 88888.00 2015-09-11 19:42:18.000 254 12594.10 78.20 54586.90 88888.00 2015-09-11 19:42:18.125 254 12594.20 78.28 54586.93 88888.00 2015-09-11 19:42:18.250 254 12594.15 78.25 54586.90 88888.00 2015-09-11 19:42:18.375 254 12594.20 78.28 54586.90 88888.00 2015-09-11 19:42:18.500 254 12594.20 78.28 54586.90 88888.00 2015-09-11 19:42:18.625 254 12594.17 78.25 54586.90 88888.00 2015-09-11 19:42:18.750 254 12594.25 78.25 54586.93 88888.00 2015-09-11 19:42:18.875 254 12594.23 78.28 54586.90 88888.00 2015-09-11 19:42:19.000 254 12594.20 78.28 54586.90 88888.00 2015-09-11 19:42:19.125 254 12594.20 78.28 54586.90 88888.00 2015-09-11 19:42:19.250 254 12594.17 78.22 54586.93 88888.00 2015-09-11 19:42:19.375 254 12594.23 78.25 54586.93 88888.00 2015-09-11 19:42:19.500 254 12594.23 78.30 54586.93 88888.00 2015-09-11 19:42:19.625 254 12594.20 78.30 54586.93 88888.00 2015-09-11 19:42:19.750 254 12594.15 78.30 54586.90 88888.00 2015-09-11 19:42:19.875 254 12594.10 78.30 54586.88 88888.00 2015-09-11 19:42:20.000 254 12594.15 78.33 54586.88 88888.00 2015-09-11 19:42:20.125 254 12594.17 78.35 54586.90 88888.00 2015-09-11 19:42:20.250 254 12594.15 78.30 54586.93 88888.00 2015-09-11 19:42:20.375 254 12594.10 78.33 54586.90 88888.00 2015-09-11 19:42:20.500 254 12594.10 78.35 54586.90 88888.00 2015-09-11 19:42:20.625 254 12594.08 78.33 54586.90 88888.00 2015-09-11 19:42:20.750 254 12594.08 78.35 54586.90 88888.00 2015-09-11 19:42:20.875 254 12594.05 78.38 54586.85 88888.00 2015-09-11 19:42:21.000 254 12594.05 78.38 54586.88 88888.00 2015-09-11 19:42:21.125 254 12594.05 78.38 54586.88 88888.00 2015-09-11 19:42:21.250 254 12594.05 78.40 54586.90 88888.00 2015-09-11 19:42:21.375 254 12594.10 78.40 54586.88 88888.00 2015-09-11 19:42:21.500 254 12594.10 78.38 54586.88 88888.00 2015-09-11 19:42:21.625 254 12594.08 78.35 54586.88 88888.00 2015-09-11 19:42:21.750 254 12594.08 78.38 54586.88 88888.00 2015-09-11 19:42:21.875 254 12594.10 78.40 54586.90 88888.00 2015-09-11 19:42:22.000 254 12594.12 78.40 54586.85 88888.00 2015-09-11 19:42:22.125 254 12594.10 78.40 54586.90 88888.00 2015-09-11 19:42:22.250 254 12594.10 78.42 54586.90 88888.00 2015-09-11 19:42:22.375 254 12594.20 78.42 54586.88 88888.00 2015-09-11 19:42:22.500 254 12594.17 78.45 54586.88 88888.00 2015-09-11 19:42:22.625 254 12594.17 78.45 54586.90 88888.00 2015-09-11 19:42:22.750 254 12594.12 78.45 54586.90 88888.00 2015-09-11 19:42:22.875 254 12594.12 78.50 54586.90 88888.00 2015-09-11 19:42:23.000 254 12594.15 78.47 54586.90 88888.00 2015-09-11 19:42:23.125 254 12594.15 78.45 54586.90 88888.00 2015-09-11 19:42:23.250 254 12594.08 78.45 54586.90 88888.00 2015-09-11 19:42:23.375 254 12594.12 78.47 54586.90 88888.00 2015-09-11 19:42:23.500 254 12594.10 78.45 54586.90 88888.00 2015-09-11 19:42:23.625 254 12594.10 78.42 54586.88 88888.00 2015-09-11 19:42:23.750 254 12594.10 78.45 54586.88 88888.00 2015-09-11 19:42:23.875 254 12594.12 78.47 54586.90 88888.00 2015-09-11 19:42:24.000 254 12594.17 78.47 54586.88 88888.00 2015-09-11 19:42:24.125 254 12594.15 78.53 54586.90 88888.00 2015-09-11 19:42:24.250 254 12594.08 78.53 54586.90 88888.00 2015-09-11 19:42:24.375 254 12594.10 78.50 54586.88 88888.00 2015-09-11 19:42:24.500 254 12594.10 78.45 54586.85 88888.00 2015-09-11 19:42:24.625 254 12594.08 78.45 54586.85 88888.00 2015-09-11 19:42:24.750 254 12594.02 78.47 54586.88 88888.00 2015-09-11 19:42:24.875 254 12594.02 78.47 54586.88 88888.00 2015-09-11 19:42:25.000 254 12593.98 78.47 54586.85 88888.00 2015-09-11 19:42:25.125 254 12593.98 78.47 54586.90 88888.00 2015-09-11 19:42:25.250 254 12593.98 78.45 54586.90 88888.00 2015-09-11 19:42:25.375 254 12594.00 78.47 54586.82 88888.00 2015-09-11 19:42:25.500 254 12593.95 78.50 54586.82 88888.00 2015-09-11 19:42:25.625 254 12594.00 78.53 54586.85 88888.00 2015-09-11 19:42:25.750 254 12594.00 78.53 54586.85 88888.00 2015-09-11 19:42:25.875 254 12594.00 78.53 54586.85 88888.00 2015-09-11 19:42:26.000 254 12593.98 78.53 54586.85 88888.00 2015-09-11 19:42:26.125 254 12593.95 78.55 54586.82 88888.00 2015-09-11 19:42:26.250 254 12593.90 78.53 54586.82 88888.00 2015-09-11 19:42:26.375 254 12593.90 78.53 54586.85 88888.00 2015-09-11 19:42:26.500 254 12593.90 78.55 54586.88 88888.00 2015-09-11 19:42:26.625 254 12593.88 78.55 54586.88 88888.00 2015-09-11 19:42:26.750 254 12593.85 78.55 54586.85 88888.00 2015-09-11 19:42:26.875 254 12593.85 78.53 54586.88 88888.00 2015-09-11 19:42:27.000 254 12593.85 78.53 54586.88 88888.00 2015-09-11 19:42:27.125 254 12593.83 78.58 54586.90 88888.00 2015-09-11 19:42:27.250 254 12593.85 78.58 54586.88 88888.00 2015-09-11 19:42:27.375 254 12593.90 78.60 54586.90 88888.00 2015-09-11 19:42:27.500 254 12593.95 78.58 54586.90 88888.00 2015-09-11 19:42:27.625 254 12593.92 78.58 54586.90 88888.00 2015-09-11 19:42:27.750 254 12593.85 78.60 54586.90 88888.00 2015-09-11 19:42:27.875 254 12593.85 78.58 54586.85 88888.00 2015-09-11 19:42:28.000 254 12593.90 78.55 54586.90 88888.00 2015-09-11 19:42:28.125 254 12593.88 78.55 54586.88 88888.00 2015-09-11 19:42:28.250 254 12593.85 78.50 54586.90 88888.00 2015-09-11 19:42:28.375 254 12593.88 78.53 54586.90 88888.00 2015-09-11 19:42:28.500 254 12593.88 78.58 54586.93 88888.00 2015-09-11 19:42:28.625 254 12593.85 78.58 54586.93 88888.00 2015-09-11 19:42:28.750 254 12593.88 78.55 54586.90 88888.00 2015-09-11 19:42:28.875 254 12593.90 78.55 54586.88 88888.00 2015-09-11 19:42:29.000 254 12593.95 78.55 54586.88 88888.00 2015-09-11 19:42:29.125 254 12593.88 78.53 54586.88 88888.00 2015-09-11 19:42:29.250 254 12593.80 78.50 54586.90 88888.00 2015-09-11 19:42:29.375 254 12593.85 78.53 54586.90 88888.00 2015-09-11 19:42:29.500 254 12593.90 78.53 54586.93 88888.00 2015-09-11 19:42:29.625 254 12593.95 78.55 54586.90 88888.00 2015-09-11 19:42:29.750 254 12593.95 78.55 54586.93 88888.00 2015-09-11 19:42:29.875 254 12593.92 78.55 54586.95 88888.00 2015-09-11 19:42:30.000 254 12593.90 78.55 54586.93 88888.00 2015-09-11 19:42:30.125 254 12593.85 78.55 54586.93 88888.00 2015-09-11 19:42:30.250 254 12593.83 78.58 54586.93 88888.00 2015-09-11 19:42:30.375 254 12593.90 78.58 54586.90 88888.00 2015-09-11 19:42:30.500 254 12593.92 78.60 54586.90 88888.00 2015-09-11 19:42:30.625 254 12593.95 78.58 54586.93 88888.00 2015-09-11 19:42:30.750 254 12593.92 78.58 54586.93 88888.00 2015-09-11 19:42:30.875 254 12593.90 78.60 54586.93 88888.00 2015-09-11 19:42:31.000 254 12593.92 78.60 54586.93 88888.00 2015-09-11 19:42:31.125 254 12593.92 78.62 54586.95 88888.00 2015-09-11 19:42:31.250 254 12593.83 78.60 54586.97 88888.00 2015-09-11 19:42:31.375 254 12593.85 78.60 54586.95 88888.00 2015-09-11 19:42:31.500 254 12593.85 78.60 54586.93 88888.00 2015-09-11 19:42:31.625 254 12593.85 78.58 54586.93 88888.00 2015-09-11 19:42:31.750 254 12593.83 78.62 54586.95 88888.00 2015-09-11 19:42:31.875 254 12593.83 78.60 54586.97 88888.00 2015-09-11 19:42:32.000 254 12593.77 78.58 54586.93 88888.00 2015-09-11 19:42:32.125 254 12593.75 78.58 54586.95 88888.00 2015-09-11 19:42:32.250 254 12593.75 78.62 54586.95 88888.00 2015-09-11 19:42:32.375 254 12593.75 78.65 54586.93 88888.00 2015-09-11 19:42:32.500 254 12593.80 78.65 54586.93 88888.00 2015-09-11 19:42:32.625 254 12593.88 78.65 54586.90 88888.00 2015-09-11 19:42:32.750 254 12593.88 78.62 54586.95 88888.00 2015-09-11 19:42:32.875 254 12593.83 78.62 54586.93 88888.00 2015-09-11 19:42:33.000 254 12593.83 78.62 54586.93 88888.00 2015-09-11 19:42:33.125 254 12593.80 78.62 54586.93 88888.00 2015-09-11 19:42:33.250 254 12593.83 78.65 54586.93 88888.00 2015-09-11 19:42:33.375 254 12593.95 78.67 54586.90 88888.00 2015-09-11 19:42:33.500 254 12593.90 78.67 54586.93 88888.00 2015-09-11 19:42:33.625 254 12593.83 78.67 54586.93 88888.00 2015-09-11 19:42:33.750 254 12593.90 78.70 54586.93 88888.00 2015-09-11 19:42:33.875 254 12593.90 78.72 54586.93 88888.00 2015-09-11 19:42:34.000 254 12593.85 78.72 54586.88 88888.00 2015-09-11 19:42:34.125 254 12593.80 78.70 54586.88 88888.00 2015-09-11 19:42:34.250 254 12593.77 78.70 54586.90 88888.00 2015-09-11 19:42:34.375 254 12593.83 78.75 54586.88 88888.00 2015-09-11 19:42:34.500 254 12593.92 78.80 54586.90 88888.00 2015-09-11 19:42:34.625 254 12593.90 78.78 54586.88 88888.00 2015-09-11 19:42:34.750 254 12593.88 78.80 54586.88 88888.00 2015-09-11 19:42:34.875 254 12593.85 78.83 54586.90 88888.00 2015-09-11 19:42:35.000 254 12593.88 78.83 54586.90 88888.00 2015-09-11 19:42:35.125 254 12593.85 78.85 54586.90 88888.00 2015-09-11 19:42:35.250 254 12593.85 78.85 54586.90 88888.00 2015-09-11 19:42:35.375 254 12593.95 78.90 54586.90 88888.00 2015-09-11 19:42:35.500 254 12594.00 78.92 54586.88 88888.00 2015-09-11 19:42:35.625 254 12594.00 78.92 54586.90 88888.00 2015-09-11 19:42:35.750 254 12593.98 78.95 54586.88 88888.00 2015-09-11 19:42:35.875 254 12594.00 78.95 54586.85 88888.00 2015-09-11 19:42:36.000 254 12593.98 78.95 54586.80 88888.00 2015-09-11 19:42:36.125 254 12593.95 78.92 54586.88 88888.00 2015-09-11 19:42:36.250 254 12593.95 78.95 54586.90 88888.00 2015-09-11 19:42:36.375 254 12594.00 79.00 54586.88 88888.00 2015-09-11 19:42:36.500 254 12594.00 79.00 54586.88 88888.00 2015-09-11 19:42:36.625 254 12593.98 79.03 54586.85 88888.00 2015-09-11 19:42:36.750 254 12593.95 79.05 54586.88 88888.00 2015-09-11 19:42:36.875 254 12593.92 79.05 54586.88 88888.00 2015-09-11 19:42:37.000 254 12594.00 79.08 54586.88 88888.00 2015-09-11 19:42:37.125 254 12594.02 79.10 54586.85 88888.00 2015-09-11 19:42:37.250 254 12594.00 79.12 54586.85 88888.00 2015-09-11 19:42:37.375 254 12594.05 79.12 54586.85 88888.00 2015-09-11 19:42:37.500 254 12594.02 79.12 54586.82 88888.00 2015-09-11 19:42:37.625 254 12594.00 79.17 54586.85 88888.00 2015-09-11 19:42:37.750 254 12594.00 79.17 54586.82 88888.00 2015-09-11 19:42:37.875 254 12594.05 79.20 54586.85 88888.00 2015-09-11 19:42:38.000 254 12594.10 79.22 54586.82 88888.00 2015-09-11 19:42:38.125 254 12594.12 79.22 54586.82 88888.00 2015-09-11 19:42:38.250 254 12594.12 79.25 54586.82 88888.00 2015-09-11 19:42:38.375 254 12594.17 79.25 54586.82 88888.00 2015-09-11 19:42:38.500 254 12594.15 79.25 54586.80 88888.00 2015-09-11 19:42:38.625 254 12594.08 79.25 54586.78 88888.00 2015-09-11 19:42:38.750 254 12594.08 79.30 54586.78 88888.00 2015-09-11 19:42:38.875 254 12594.10 79.28 54586.80 88888.00 2015-09-11 19:42:39.000 254 12594.12 79.28 54586.80 88888.00 2015-09-11 19:42:39.125 254 12594.12 79.30 54586.78 88888.00 2015-09-11 19:42:39.250 254 12594.12 79.30 54586.75 88888.00 2015-09-11 19:42:39.375 254 12594.20 79.35 54586.75 88888.00 2015-09-11 19:42:39.500 254 12594.23 79.33 54586.72 88888.00 2015-09-11 19:42:39.625 254 12594.23 79.35 54586.78 88888.00 2015-09-11 19:42:39.750 254 12594.20 79.35 54586.75 88888.00 2015-09-11 19:42:39.875 254 12594.20 79.33 54586.72 88888.00 2015-09-11 19:42:40.000 254 12594.25 79.38 54586.75 88888.00 2015-09-11 19:42:40.125 254 12594.25 79.42 54586.75 88888.00 2015-09-11 19:42:40.250 254 12594.23 79.45 54586.78 88888.00 2015-09-11 19:42:40.375 254 12594.27 79.47 54586.78 88888.00 2015-09-11 19:42:40.500 254 12594.30 79.45 54586.75 88888.00 2015-09-11 19:42:40.625 254 12594.33 79.42 54586.72 88888.00 2015-09-11 19:42:40.750 254 12594.33 79.45 54586.72 88888.00 2015-09-11 19:42:40.875 254 12594.30 79.45 54586.72 88888.00 2015-09-11 19:42:41.000 254 12594.27 79.47 54586.70 88888.00 2015-09-11 19:42:41.125 254 12594.27 79.47 54586.70 88888.00 2015-09-11 19:42:41.250 254 12594.27 79.45 54586.70 88888.00 2015-09-11 19:42:41.375 254 12594.35 79.47 54586.72 88888.00 2015-09-11 19:42:41.500 254 12594.35 79.47 54586.72 88888.00 2015-09-11 19:42:41.625 254 12594.30 79.47 54586.75 88888.00 2015-09-11 19:42:41.750 254 12594.33 79.47 54586.75 88888.00 2015-09-11 19:42:41.875 254 12594.35 79.50 54586.78 88888.00 2015-09-11 19:42:42.000 254 12594.33 79.50 54586.75 88888.00 2015-09-11 19:42:42.125 254 12594.33 79.50 54586.72 88888.00 2015-09-11 19:42:42.250 254 12594.30 79.50 54586.72 88888.00 2015-09-11 19:42:42.375 254 12594.30 79.53 54586.70 88888.00 2015-09-11 19:42:42.500 254 12594.25 79.50 54586.72 88888.00 2015-09-11 19:42:42.625 254 12594.30 79.47 54586.68 88888.00 2015-09-11 19:42:42.750 254 12594.33 79.50 54586.72 88888.00 2015-09-11 19:42:42.875 254 12594.27 79.53 54586.70 88888.00 2015-09-11 19:42:43.000 254 12594.27 79.55 54586.72 88888.00 2015-09-11 19:42:43.125 254 12594.27 79.53 54586.72 88888.00 2015-09-11 19:42:43.250 254 12594.20 79.50 54586.75 88888.00 2015-09-11 19:42:43.375 254 12594.23 79.53 54586.72 88888.00 2015-09-11 19:42:43.500 254 12594.17 79.53 54586.70 88888.00 2015-09-11 19:42:43.625 254 12594.17 79.53 54586.68 88888.00 2015-09-11 19:42:43.750 254 12594.23 79.53 54586.72 88888.00 2015-09-11 19:42:43.875 254 12594.23 79.53 54586.78 88888.00 2015-09-11 19:42:44.000 254 12594.23 79.58 54586.75 88888.00 2015-09-11 19:42:44.125 254 12594.23 79.55 54586.75 88888.00 2015-09-11 19:42:44.250 254 12594.17 79.55 54586.75 88888.00 2015-09-11 19:42:44.375 254 12594.25 79.55 54586.75 88888.00 2015-09-11 19:42:44.500 254 12594.25 79.55 54586.75 88888.00 2015-09-11 19:42:44.625 254 12594.17 79.55 54586.72 88888.00 2015-09-11 19:42:44.750 254 12594.20 79.58 54586.75 88888.00 2015-09-11 19:42:44.875 254 12594.20 79.60 54586.75 88888.00 2015-09-11 19:42:45.000 254 12594.23 79.58 54586.80 88888.00 2015-09-11 19:42:45.125 254 12594.20 79.58 54586.75 88888.00 2015-09-11 19:42:45.250 254 12594.12 79.58 54586.78 88888.00 2015-09-11 19:42:45.375 254 12594.12 79.58 54586.78 88888.00 2015-09-11 19:42:45.500 254 12594.12 79.55 54586.75 88888.00 2015-09-11 19:42:45.625 254 12594.10 79.53 54586.75 88888.00 2015-09-11 19:42:45.750 254 12594.15 79.53 54586.78 88888.00 2015-09-11 19:42:45.875 254 12594.15 79.55 54586.78 88888.00 2015-09-11 19:42:46.000 254 12594.17 79.58 54586.75 88888.00 2015-09-11 19:42:46.125 254 12594.15 79.55 54586.72 88888.00 2015-09-11 19:42:46.250 254 12594.12 79.53 54586.78 88888.00 2015-09-11 19:42:46.375 254 12594.20 79.55 54586.75 88888.00 2015-09-11 19:42:46.500 254 12594.23 79.58 54586.75 88888.00 2015-09-11 19:42:46.625 254 12594.10 79.62 54586.75 88888.00 2015-09-11 19:42:46.750 254 12594.10 79.62 54586.75 88888.00 2015-09-11 19:42:46.875 254 12594.20 79.60 54586.72 88888.00 2015-09-11 19:42:47.000 254 12594.23 79.58 54586.72 88888.00 2015-09-11 19:42:47.125 254 12594.27 79.58 54586.78 88888.00 2015-09-11 19:42:47.250 254 12594.15 79.60 54586.78 88888.00 2015-09-11 19:42:47.375 254 12594.15 79.58 54586.78 88888.00 2015-09-11 19:42:47.500 254 12594.08 79.58 54586.78 88888.00 2015-09-11 19:42:47.625 254 12594.05 79.62 54586.78 88888.00 2015-09-11 19:42:47.750 254 12594.08 79.62 54586.78 88888.00 2015-09-11 19:42:47.875 254 12594.10 79.62 54586.78 88888.00 2015-09-11 19:42:48.000 254 12594.17 79.60 54586.72 88888.00 2015-09-11 19:42:48.125 254 12594.12 79.60 54586.75 88888.00 2015-09-11 19:42:48.250 254 12594.05 79.62 54586.78 88888.00 2015-09-11 19:42:48.375 254 12594.10 79.62 54586.75 88888.00 2015-09-11 19:42:48.500 254 12594.15 79.62 54586.75 88888.00 2015-09-11 19:42:48.625 254 12594.17 79.65 54586.75 88888.00 2015-09-11 19:42:48.750 254 12594.20 79.65 54586.78 88888.00 2015-09-11 19:42:48.875 254 12594.20 79.62 54586.72 88888.00 2015-09-11 19:42:49.000 254 12594.15 79.62 54586.75 88888.00 2015-09-11 19:42:49.125 254 12594.10 79.65 54586.75 88888.00 2015-09-11 19:42:49.250 254 12594.12 79.65 54586.78 88888.00 2015-09-11 19:42:49.375 254 12594.12 79.67 54586.78 88888.00 2015-09-11 19:42:49.500 254 12594.15 79.70 54586.78 88888.00 2015-09-11 19:42:49.625 254 12594.20 79.70 54586.78 88888.00 2015-09-11 19:42:49.750 254 12594.20 79.67 54586.75 88888.00 2015-09-11 19:42:49.875 254 12594.12 79.70 54586.75 88888.00 2015-09-11 19:42:50.000 254 12594.10 79.72 54586.75 88888.00 2015-09-11 19:42:50.125 254 12594.17 79.75 54586.72 88888.00 2015-09-11 19:42:50.250 254 12594.23 79.72 54586.75 88888.00 2015-09-11 19:42:50.375 254 12594.33 79.75 54586.75 88888.00 2015-09-11 19:42:50.500 254 12594.33 79.75 54586.72 88888.00 2015-09-11 19:42:50.625 254 12594.30 79.75 54586.72 88888.00 2015-09-11 19:42:50.750 254 12594.23 79.78 54586.70 88888.00 2015-09-11 19:42:50.875 254 12594.20 79.78 54586.70 88888.00 2015-09-11 19:42:51.000 254 12594.17 79.78 54586.68 88888.00 2015-09-11 19:42:51.125 254 12594.20 79.80 54586.68 88888.00 2015-09-11 19:42:51.250 254 12594.27 79.83 54586.72 88888.00 2015-09-11 19:42:51.375 254 12594.35 79.80 54586.70 88888.00 2015-09-11 19:42:51.500 254 12594.33 79.80 54586.70 88888.00 2015-09-11 19:42:51.625 254 12594.38 79.80 54586.70 88888.00 2015-09-11 19:42:51.750 254 12594.38 79.83 54586.68 88888.00 2015-09-11 19:42:51.875 254 12594.38 79.85 54586.70 88888.00 2015-09-11 19:42:52.000 254 12594.35 79.88 54586.68 88888.00 2015-09-11 19:42:52.125 254 12594.33 79.90 54586.70 88888.00 2015-09-11 19:42:52.250 254 12594.35 79.90 54586.70 88888.00 2015-09-11 19:42:52.375 254 12594.40 79.92 54586.70 88888.00 2015-09-11 19:42:52.500 254 12594.40 79.95 54586.70 88888.00 2015-09-11 19:42:52.625 254 12594.40 79.95 54586.68 88888.00 2015-09-11 19:42:52.750 254 12594.45 79.95 54586.70 88888.00 2015-09-11 19:42:52.875 254 12594.45 79.95 54586.68 88888.00 2015-09-11 19:42:53.000 254 12594.48 79.95 54586.65 88888.00 2015-09-11 19:42:53.125 254 12594.52 79.95 54586.68 88888.00 2015-09-11 19:42:53.250 254 12594.50 79.92 54586.68 88888.00 2015-09-11 19:42:53.375 254 12594.55 79.97 54586.65 88888.00 2015-09-11 19:42:53.500 254 12594.58 80.03 54586.68 88888.00 2015-09-11 19:42:53.625 254 12594.55 80.03 54586.68 88888.00 2015-09-11 19:42:53.750 254 12594.52 80.03 54586.65 88888.00 2015-09-11 19:42:53.875 254 12594.55 80.05 54586.65 88888.00 2015-09-11 19:42:54.000 254 12594.60 80.05 54586.60 88888.00 2015-09-11 19:42:54.125 254 12594.62 80.05 54586.62 88888.00 2015-09-11 19:42:54.250 254 12594.62 80.05 54586.60 88888.00 2015-09-11 19:42:54.375 254 12594.70 80.10 54586.57 88888.00 2015-09-11 19:42:54.500 254 12594.62 80.08 54586.57 88888.00 2015-09-11 19:42:54.625 254 12594.58 80.10 54586.62 88888.00 2015-09-11 19:42:54.750 254 12594.58 80.12 54586.62 88888.00 2015-09-11 19:42:54.875 254 12594.60 80.15 54586.62 88888.00 2015-09-11 19:42:55.000 254 12594.65 80.15 54586.62 88888.00 2015-09-11 19:42:55.125 254 12594.73 80.15 54586.62 88888.00 2015-09-11 19:42:55.250 254 12594.70 80.15 54586.60 88888.00 2015-09-11 19:42:55.375 254 12594.73 80.15 54586.57 88888.00 2015-09-11 19:42:55.500 254 12594.67 80.17 54586.60 88888.00 2015-09-11 19:42:55.625 254 12594.67 80.22 54586.60 88888.00 2015-09-11 19:42:55.750 254 12594.62 80.22 54586.57 88888.00 2015-09-11 19:42:55.875 254 12594.58 80.22 54586.60 88888.00 2015-09-11 19:42:56.000 254 12594.58 80.25 54586.60 88888.00 2015-09-11 19:42:56.125 254 12594.58 80.25 54586.65 88888.00 2015-09-11 19:42:56.250 254 12594.60 80.28 54586.62 88888.00 2015-09-11 19:42:56.375 254 12594.70 80.28 54586.62 88888.00 2015-09-11 19:42:56.500 254 12594.73 80.28 54586.60 88888.00 2015-09-11 19:42:56.625 254 12594.73 80.30 54586.62 88888.00 2015-09-11 19:42:56.750 254 12594.67 80.30 54586.62 88888.00 2015-09-11 19:42:56.875 254 12594.75 80.30 54586.60 88888.00 2015-09-11 19:42:57.000 254 12594.80 80.33 54586.57 88888.00 2015-09-11 19:42:57.125 254 12594.75 80.28 54586.60 88888.00 2015-09-11 19:42:57.250 254 12594.67 80.28 54586.62 88888.00 2015-09-11 19:42:57.375 254 12594.75 80.30 54586.57 88888.00 2015-09-11 19:42:57.500 254 12594.80 80.38 54586.60 88888.00 2015-09-11 19:42:57.625 254 12594.85 80.38 54586.57 88888.00 2015-09-11 19:42:57.750 254 12594.83 80.38 54586.57 88888.00 2015-09-11 19:42:57.875 254 12594.83 80.38 54586.60 88888.00 2015-09-11 19:42:58.000 254 12594.88 80.40 54586.60 88888.00 2015-09-11 19:42:58.125 254 12594.88 80.42 54586.60 88888.00 2015-09-11 19:42:58.250 254 12594.83 80.42 54586.60 88888.00 2015-09-11 19:42:58.375 254 12594.80 80.42 54586.57 88888.00 2015-09-11 19:42:58.500 254 12594.80 80.40 54586.60 88888.00 2015-09-11 19:42:58.625 254 12594.77 80.42 54586.57 88888.00 2015-09-11 19:42:58.750 254 12594.75 80.40 54586.57 88888.00 2015-09-11 19:42:58.875 254 12594.77 80.42 54586.60 88888.00 2015-09-11 19:42:59.000 254 12594.75 80.42 54586.60 88888.00 2015-09-11 19:42:59.125 254 12594.73 80.42 54586.60 88888.00 2015-09-11 19:42:59.250 254 12594.70 80.42 54586.62 88888.00 2015-09-11 19:42:59.375 254 12594.65 80.47 54586.60 88888.00 2015-09-11 19:42:59.500 254 12594.67 80.50 54586.60 88888.00 2015-09-11 19:42:59.625 254 12594.73 80.53 54586.62 88888.00 2015-09-11 19:42:59.750 254 12594.75 80.47 54586.62 88888.00 2015-09-11 19:42:59.875 254 12594.75 80.50 54586.65 88888.00 2015-09-11 19:43:00.000 254 12594.77 80.53 54586.65 88888.00 2015-09-11 19:43:00.125 254 12594.80 80.53 54586.65 88888.00 2015-09-11 19:43:00.250 254 12594.77 80.53 54586.65 88888.00 2015-09-11 19:43:00.375 254 12594.77 80.55 54586.65 88888.00 2015-09-11 19:43:00.500 254 12594.70 80.55 54586.65 88888.00 2015-09-11 19:43:00.625 254 12594.65 80.58 54586.65 88888.00 2015-09-11 19:43:00.750 254 12594.67 80.58 54586.62 88888.00 2015-09-11 19:43:00.875 254 12594.75 80.55 54586.65 88888.00 2015-09-11 19:43:01.000 254 12594.75 80.58 54586.62 88888.00 2015-09-11 19:43:01.125 254 12594.73 80.60 54586.62 88888.00 2015-09-11 19:43:01.250 254 12594.62 80.58 54586.65 88888.00 2015-09-11 19:43:01.375 254 12594.65 80.60 54586.62 88888.00 2015-09-11 19:43:01.500 254 12594.65 80.60 54586.68 88888.00 2015-09-11 19:43:01.625 254 12594.67 80.60 54586.65 88888.00 2015-09-11 19:43:01.750 254 12594.70 80.60 54586.68 88888.00 2015-09-11 19:43:01.875 254 12594.73 80.65 54586.70 88888.00 2015-09-11 19:43:02.000 254 12594.73 80.65 54586.70 88888.00 2015-09-11 19:43:02.125 254 12594.70 80.65 54586.68 88888.00 2015-09-11 19:43:02.250 254 12594.67 80.65 54586.68 88888.00 2015-09-11 19:43:02.375 254 12594.70 80.67 54586.70 88888.00 2015-09-11 19:43:02.500 254 12594.65 80.70 54586.70 88888.00 2015-09-11 19:43:02.625 254 12594.70 80.72 54586.70 88888.00 2015-09-11 19:43:02.750 254 12594.75 80.72 54586.72 88888.00 2015-09-11 19:43:02.875 254 12594.67 80.75 54586.72 88888.00 2015-09-11 19:43:03.000 254 12594.62 80.70 54586.70 88888.00 2015-09-11 19:43:03.125 254 12594.67 80.67 54586.70 88888.00 2015-09-11 19:43:03.250 254 12594.70 80.62 54586.70 88888.00 2015-09-11 19:43:03.375 254 12594.77 80.70 54586.72 88888.00 2015-09-11 19:43:03.500 254 12594.70 80.70 54586.72 88888.00 2015-09-11 19:43:03.625 254 12594.70 80.70 54586.70 88888.00 2015-09-11 19:43:03.750 254 12594.67 80.72 54586.72 88888.00 2015-09-11 19:43:03.875 254 12594.65 80.72 54586.72 88888.00 2015-09-11 19:43:04.000 254 12594.67 80.75 54586.72 88888.00 2015-09-11 19:43:04.125 254 12594.62 80.72 54586.72 88888.00 2015-09-11 19:43:04.250 254 12594.58 80.72 54586.70 88888.00 2015-09-11 19:43:04.375 254 12594.58 80.72 54586.72 88888.00 2015-09-11 19:43:04.500 254 12594.60 80.75 54586.72 88888.00 2015-09-11 19:43:04.625 254 12594.65 80.75 54586.72 88888.00 2015-09-11 19:43:04.750 254 12594.62 80.75 54586.75 88888.00 2015-09-11 19:43:04.875 254 12594.62 80.78 54586.75 88888.00 2015-09-11 19:43:05.000 254 12594.60 80.78 54586.75 88888.00 2015-09-11 19:43:05.125 254 12594.65 80.78 54586.72 88888.00 2015-09-11 19:43:05.250 254 12594.52 80.75 54586.72 88888.00 2015-09-11 19:43:05.375 254 12594.52 80.75 54586.72 88888.00 2015-09-11 19:43:05.500 254 12594.52 80.78 54586.75 88888.00 2015-09-11 19:43:05.625 254 12594.52 80.78 54586.78 88888.00 2015-09-11 19:43:05.750 254 12594.50 80.80 54586.78 88888.00 2015-09-11 19:43:05.875 254 12594.45 80.78 54586.78 88888.00 2015-09-11 19:43:06.000 254 12594.48 80.80 54586.75 88888.00 2015-09-11 19:43:06.125 254 12594.50 80.78 54586.75 88888.00 2015-09-11 19:43:06.250 254 12594.45 80.78 54586.75 88888.00 2015-09-11 19:43:06.375 254 12594.48 80.78 54586.78 88888.00 2015-09-11 19:43:06.500 254 12594.50 80.83 54586.78 88888.00 2015-09-11 19:43:06.625 254 12594.52 80.80 54586.75 88888.00 2015-09-11 19:43:06.750 254 12594.48 80.78 54586.78 88888.00 2015-09-11 19:43:06.875 254 12594.42 80.78 54586.78 88888.00 2015-09-11 19:43:07.000 254 12594.45 80.80 54586.80 88888.00 2015-09-11 19:43:07.125 254 12594.42 80.80 54586.78 88888.00 2015-09-11 19:43:07.250 254 12594.42 80.80 54586.78 88888.00 2015-09-11 19:43:07.375 254 12594.42 80.80 54586.80 88888.00 2015-09-11 19:43:07.500 254 12594.40 80.83 54586.80 88888.00 2015-09-11 19:43:07.625 254 12594.48 80.83 54586.80 88888.00 2015-09-11 19:43:07.750 254 12594.52 80.83 54586.80 88888.00 2015-09-11 19:43:07.875 254 12594.48 80.85 54586.82 88888.00 2015-09-11 19:43:08.000 254 12594.48 80.85 54586.82 88888.00 2015-09-11 19:43:08.125 254 12594.42 80.83 54586.80 88888.00 2015-09-11 19:43:08.250 254 12594.38 80.83 54586.80 88888.00 2015-09-11 19:43:08.375 254 12594.42 80.85 54586.80 88888.00 2015-09-11 19:43:08.500 254 12594.42 80.88 54586.82 88888.00 2015-09-11 19:43:08.625 254 12594.45 80.88 54586.82 88888.00 2015-09-11 19:43:08.750 254 12594.45 80.85 54586.85 88888.00 2015-09-11 19:43:08.875 254 12594.42 80.85 54586.85 88888.00 2015-09-11 19:43:09.000 254 12594.40 80.85 54586.82 88888.00 2015-09-11 19:43:09.125 254 12594.40 80.85 54586.85 88888.00 2015-09-11 19:43:09.250 254 12594.38 80.85 54586.82 88888.00 2015-09-11 19:43:09.375 254 12594.45 80.85 54586.85 88888.00 2015-09-11 19:43:09.500 254 12594.48 80.83 54586.82 88888.00 2015-09-11 19:43:09.625 254 12594.45 80.85 54586.82 88888.00 2015-09-11 19:43:09.750 254 12594.42 80.88 54586.82 88888.00 2015-09-11 19:43:09.875 254 12594.42 80.88 54586.82 88888.00 2015-09-11 19:43:10.000 254 12594.45 80.90 54586.78 88888.00 2015-09-11 19:43:10.125 254 12594.38 80.90 54586.82 88888.00 2015-09-11 19:43:10.250 254 12594.40 80.92 54586.80 88888.00 2015-09-11 19:43:10.375 254 12594.42 80.90 54586.82 88888.00 2015-09-11 19:43:10.500 254 12594.40 80.88 54586.82 88888.00 2015-09-11 19:43:10.625 254 12594.40 80.88 54586.82 88888.00 2015-09-11 19:43:10.750 254 12594.40 80.90 54586.82 88888.00 2015-09-11 19:43:10.875 254 12594.42 80.88 54586.85 88888.00 2015-09-11 19:43:11.000 254 12594.45 80.90 54586.82 88888.00 2015-09-11 19:43:11.125 254 12594.48 80.92 54586.82 88888.00 2015-09-11 19:43:11.250 254 12594.45 80.85 54586.82 88888.00 2015-09-11 19:43:11.375 254 12594.45 80.88 54586.80 88888.00 2015-09-11 19:43:11.500 254 12594.50 80.92 54586.80 88888.00 2015-09-11 19:43:11.625 254 12594.52 80.90 54586.82 88888.00 2015-09-11 19:43:11.750 254 12594.52 80.92 54586.82 88888.00 2015-09-11 19:43:11.875 254 12594.48 80.92 54586.85 88888.00 2015-09-11 19:43:12.000 254 12594.45 80.90 54586.80 88888.00 2015-09-11 19:43:12.125 254 12594.45 80.88 54586.82 88888.00 2015-09-11 19:43:12.250 254 12594.42 80.88 54586.82 88888.00 2015-09-11 19:43:12.375 254 12594.40 80.88 54586.82 88888.00 2015-09-11 19:43:12.500 254 12594.38 80.88 54586.82 88888.00 2015-09-11 19:43:12.625 254 12594.40 80.90 54586.82 88888.00 2015-09-11 19:43:12.750 254 12594.42 80.92 54586.82 88888.00 2015-09-11 19:43:12.875 254 12594.42 80.92 54586.82 88888.00 2015-09-11 19:43:13.000 254 12594.48 80.95 54586.78 88888.00 2015-09-11 19:43:13.125 254 12594.45 80.95 54586.80 88888.00 2015-09-11 19:43:13.250 254 12594.38 80.90 54586.82 88888.00 2015-09-11 19:43:13.375 254 12594.48 80.97 54586.82 88888.00 2015-09-11 19:43:13.500 254 12594.52 80.95 54586.82 88888.00 2015-09-11 19:43:13.625 254 12594.52 80.97 54586.82 88888.00 2015-09-11 19:43:13.750 254 12594.48 80.97 54586.82 88888.00 2015-09-11 19:43:13.875 254 12594.50 80.97 54586.80 88888.00 2015-09-11 19:43:14.000 254 12594.50 80.97 54586.82 88888.00 2015-09-11 19:43:14.125 254 12594.52 81.00 54586.80 88888.00 2015-09-11 19:43:14.250 254 12594.48 80.97 54586.80 88888.00 2015-09-11 19:43:14.375 254 12594.50 80.95 54586.82 88888.00 2015-09-11 19:43:14.500 254 12594.48 81.00 54586.82 88888.00 2015-09-11 19:43:14.625 254 12594.42 81.03 54586.82 88888.00 2015-09-11 19:43:14.750 254 12594.40 81.00 54586.85 88888.00 2015-09-11 19:43:14.875 254 12594.38 81.03 54586.85 88888.00 2015-09-11 19:43:15.000 254 12594.40 80.97 54586.82 88888.00 2015-09-11 19:43:15.125 254 12594.38 81.03 54586.82 88888.00 2015-09-11 19:43:15.250 254 12594.40 81.03 54586.85 88888.00 2015-09-11 19:43:15.375 254 12594.50 81.03 54586.85 88888.00 2015-09-11 19:43:15.500 254 12594.45 81.05 54586.85 88888.00 2015-09-11 19:43:15.625 254 12594.48 81.05 54586.85 88888.00 2015-09-11 19:43:15.750 254 12594.45 81.05 54586.82 88888.00 2015-09-11 19:43:15.875 254 12594.50 81.08 54586.85 88888.00 2015-09-11 19:43:16.000 254 12594.48 81.05 54586.82 88888.00 2015-09-11 19:43:16.125 254 12594.48 81.08 54586.82 88888.00 2015-09-11 19:43:16.250 254 12594.48 81.12 54586.88 88888.00 2015-09-11 19:43:16.375 254 12594.52 81.12 54586.88 88888.00 2015-09-11 19:43:16.500 254 12594.50 81.12 54586.88 88888.00 2015-09-11 19:43:16.625 254 12594.50 81.12 54586.88 88888.00 2015-09-11 19:43:16.750 254 12594.45 81.15 54586.90 88888.00 2015-09-11 19:43:16.875 254 12594.42 81.12 54586.82 88888.00 2015-09-11 19:43:17.000 254 12594.45 81.15 54586.85 88888.00 2015-09-11 19:43:17.125 254 12594.42 81.22 54586.88 88888.00 2015-09-11 19:43:17.250 254 12594.42 81.20 54586.90 88888.00 2015-09-11 19:43:17.375 254 12594.42 81.15 54586.88 88888.00 2015-09-11 19:43:17.500 254 12594.42 81.15 54586.88 88888.00 2015-09-11 19:43:17.625 254 12594.48 81.20 54586.90 88888.00 2015-09-11 19:43:17.750 254 12594.45 81.20 54586.90 88888.00 2015-09-11 19:43:17.875 254 12594.45 81.20 54586.90 88888.00 2015-09-11 19:43:18.000 254 12594.42 81.17 54586.88 88888.00 2015-09-11 19:43:18.125 254 12594.42 81.17 54586.90 88888.00 2015-09-11 19:43:18.250 254 12594.38 81.17 54586.88 88888.00 2015-09-11 19:43:18.375 254 12594.38 81.17 54586.90 88888.00 2015-09-11 19:43:18.500 254 12594.33 81.20 54586.90 88888.00 2015-09-11 19:43:18.625 254 12594.30 81.22 54586.93 88888.00 2015-09-11 19:43:18.750 254 12594.35 81.28 54586.93 88888.00 2015-09-11 19:43:18.875 254 12594.33 81.30 54586.93 88888.00 2015-09-11 19:43:19.000 254 12594.27 81.28 54586.93 88888.00 2015-09-11 19:43:19.125 254 12594.23 81.25 54586.90 88888.00 2015-09-11 19:43:19.250 254 12594.20 81.28 54586.93 88888.00 2015-09-11 19:43:19.375 254 12594.23 81.30 54586.93 88888.00 2015-09-11 19:43:19.500 254 12594.23 81.30 54586.93 88888.00 2015-09-11 19:43:19.625 254 12594.23 81.28 54586.95 88888.00 2015-09-11 19:43:19.750 254 12594.23 81.30 54586.95 88888.00 2015-09-11 19:43:19.875 254 12594.20 81.30 54586.97 88888.00 2015-09-11 19:43:20.000 254 12594.25 81.28 54586.93 88888.00 2015-09-11 19:43:20.125 254 12594.23 81.30 54586.95 88888.00 2015-09-11 19:43:20.250 254 12594.10 81.25 54586.97 88888.00 2015-09-11 19:43:20.375 254 12594.05 81.25 54586.97 88888.00 2015-09-11 19:43:20.500 254 12594.05 81.30 54586.97 88888.00 2015-09-11 19:43:20.625 254 12594.12 81.33 54586.97 88888.00 2015-09-11 19:43:20.750 254 12594.15 81.33 54586.97 88888.00 2015-09-11 19:43:20.875 254 12594.15 81.33 54587.00 88888.00 2015-09-11 19:43:21.000 254 12594.15 81.35 54586.97 88888.00 2015-09-11 19:43:21.125 254 12594.10 81.33 54586.97 88888.00 2015-09-11 19:43:21.250 254 12594.05 81.25 54586.97 88888.00 2015-09-11 19:43:21.375 254 12594.10 81.30 54586.97 88888.00 2015-09-11 19:43:21.500 254 12594.05 81.33 54586.97 88888.00 2015-09-11 19:43:21.625 254 12594.02 81.35 54586.97 88888.00 2015-09-11 19:43:21.750 254 12594.02 81.35 54587.00 88888.00 2015-09-11 19:43:21.875 254 12594.02 81.38 54587.00 88888.00 2015-09-11 19:43:22.000 254 12593.98 81.35 54587.00 88888.00 2015-09-11 19:43:22.125 254 12593.98 81.38 54587.03 88888.00 2015-09-11 19:43:22.250 254 12593.90 81.40 54587.03 88888.00 2015-09-11 19:43:22.375 254 12593.90 81.40 54586.97 88888.00 2015-09-11 19:43:22.500 254 12593.95 81.42 54587.03 88888.00 2015-09-11 19:43:22.625 254 12593.98 81.45 54587.03 88888.00 2015-09-11 19:43:22.750 254 12594.02 81.45 54587.05 88888.00 2015-09-11 19:43:22.875 254 12594.02 81.42 54587.05 88888.00 2015-09-11 19:43:23.000 254 12594.05 81.42 54587.05 88888.00 2015-09-11 19:43:23.125 254 12594.00 81.47 54587.05 88888.00 2015-09-11 19:43:23.250 254 12593.92 81.47 54587.07 88888.00 2015-09-11 19:43:23.375 254 12593.98 81.47 54587.05 88888.00 2015-09-11 19:43:23.500 254 12593.98 81.45 54587.05 88888.00 2015-09-11 19:43:23.625 254 12593.95 81.47 54587.03 88888.00 2015-09-11 19:43:23.750 254 12593.88 81.50 54587.00 88888.00 2015-09-11 19:43:23.875 254 12593.83 81.53 54587.05 88888.00 2015-09-11 19:43:24.000 254 12593.92 81.53 54587.03 88888.00 2015-09-11 19:43:24.125 254 12593.95 81.53 54587.05 88888.00 2015-09-11 19:43:24.250 254 12593.98 81.53 54587.07 88888.00 2015-09-11 19:43:24.375 254 12594.02 81.55 54587.07 88888.00 2015-09-11 19:43:24.500 254 12594.00 81.58 54587.10 88888.00 2015-09-11 19:43:24.625 254 12593.98 81.60 54587.12 88888.00 2015-09-11 19:43:24.750 254 12594.00 81.60 54587.12 88888.00 2015-09-11 19:43:24.875 254 12594.05 81.62 54587.10 88888.00 2015-09-11 19:43:25.000 254 12594.05 81.62 54587.10 88888.00 2015-09-11 19:43:25.125 254 12594.08 81.65 54587.10 88888.00 2015-09-11 19:43:25.250 254 12594.02 81.65 54587.10 88888.00 2015-09-11 19:43:25.375 254 12594.02 81.67 54587.10 88888.00 2015-09-11 19:43:25.500 254 12594.08 81.70 54587.07 88888.00 2015-09-11 19:43:25.625 254 12594.12 81.72 54587.07 88888.00 2015-09-11 19:43:25.750 254 12594.10 81.72 54587.07 88888.00 2015-09-11 19:43:25.875 254 12594.15 81.78 54587.07 88888.00 2015-09-11 19:43:26.000 254 12594.15 81.75 54587.07 88888.00 2015-09-11 19:43:26.125 254 12594.10 81.78 54587.07 88888.00 2015-09-11 19:43:26.250 254 12594.05 81.83 54587.10 88888.00 2015-09-11 19:43:26.375 254 12594.15 81.83 54587.07 88888.00 2015-09-11 19:43:26.500 254 12594.20 81.83 54587.05 88888.00 2015-09-11 19:43:26.625 254 12594.23 81.88 54587.05 88888.00 2015-09-11 19:43:26.750 254 12594.23 81.92 54587.07 88888.00 2015-09-11 19:43:26.875 254 12594.20 81.92 54587.05 88888.00 2015-09-11 19:43:27.000 254 12594.20 81.92 54587.05 88888.00 2015-09-11 19:43:27.125 254 12594.23 81.92 54587.05 88888.00 2015-09-11 19:43:27.250 254 12594.25 81.90 54587.05 88888.00 2015-09-11 19:43:27.375 254 12594.30 81.95 54587.05 88888.00 2015-09-11 19:43:27.500 254 12594.23 81.95 54587.07 88888.00 2015-09-11 19:43:27.625 254 12594.17 81.90 54587.07 88888.00 2015-09-11 19:43:27.750 254 12594.23 81.88 54587.07 88888.00 2015-09-11 19:43:27.875 254 12594.23 81.92 54587.07 88888.00 2015-09-11 19:43:28.000 254 12594.25 81.97 54587.05 88888.00 2015-09-11 19:43:28.125 254 12594.27 81.97 54587.05 88888.00 2015-09-11 19:43:28.250 254 12594.33 81.97 54587.07 88888.00 2015-09-11 19:43:28.375 254 12594.35 82.00 54587.05 88888.00 2015-09-11 19:43:28.500 254 12594.30 81.97 54587.05 88888.00 2015-09-11 19:43:28.625 254 12594.33 81.97 54587.05 88888.00 2015-09-11 19:43:28.750 254 12594.33 81.97 54587.05 88888.00 2015-09-11 19:43:28.875 254 12594.33 82.00 54587.05 88888.00 2015-09-11 19:43:29.000 254 12594.33 82.03 54587.05 88888.00 2015-09-11 19:43:29.125 254 12594.33 82.03 54587.07 88888.00 2015-09-11 19:43:29.250 254 12594.30 82.00 54587.07 88888.00 2015-09-11 19:43:29.375 254 12594.30 82.00 54587.07 88888.00 2015-09-11 19:43:29.500 254 12594.30 82.00 54587.10 88888.00 2015-09-11 19:43:29.625 254 12594.33 82.00 54587.10 88888.00 2015-09-11 19:43:29.750 254 12594.38 82.00 54587.10 88888.00 2015-09-11 19:43:29.875 254 12594.35 82.00 54587.05 88888.00 2015-09-11 19:43:30.000 254 12594.33 81.95 54587.05 88888.00 2015-09-11 19:43:30.125 254 12594.30 81.95 54587.07 88888.00 2015-09-11 19:43:30.250 254 12594.27 81.97 54587.07 88888.00 2015-09-11 19:43:30.375 254 12594.33 82.00 54587.07 88888.00 2015-09-11 19:43:30.500 254 12594.35 82.00 54587.10 88888.00 2015-09-11 19:43:30.625 254 12594.35 82.00 54587.07 88888.00 2015-09-11 19:43:30.750 254 12594.33 81.97 54587.07 88888.00 2015-09-11 19:43:30.875 254 12594.40 81.97 54587.07 88888.00 2015-09-11 19:43:31.000 254 12594.42 81.95 54587.05 88888.00 2015-09-11 19:43:31.125 254 12594.40 81.92 54587.07 88888.00 2015-09-11 19:43:31.250 254 12594.35 81.88 54587.07 88888.00 2015-09-11 19:43:31.375 254 12594.35 81.90 54587.05 88888.00 2015-09-11 19:43:31.500 254 12594.38 81.90 54587.07 88888.00 2015-09-11 19:43:31.625 254 12594.40 81.88 54587.07 88888.00 2015-09-11 19:43:31.750 254 12594.38 81.88 54587.10 88888.00 2015-09-11 19:43:31.875 254 12594.38 81.88 54587.12 88888.00 2015-09-11 19:43:32.000 254 12594.35 81.88 54587.10 88888.00 2015-09-11 19:43:32.125 254 12594.38 81.88 54587.12 88888.00 2015-09-11 19:43:32.250 254 12594.40 81.83 54587.12 88888.00 2015-09-11 19:43:32.375 254 12594.38 81.80 54587.10 88888.00 2015-09-11 19:43:32.500 254 12594.38 81.78 54587.12 88888.00 2015-09-11 19:43:32.625 254 12594.38 81.78 54587.15 88888.00 2015-09-11 19:43:32.750 254 12594.38 81.78 54587.12 88888.00 2015-09-11 19:43:32.875 254 12594.42 81.78 54587.12 88888.00 2015-09-11 19:43:33.000 254 12594.45 81.75 54587.12 88888.00 2015-09-11 19:43:33.125 254 12594.42 81.72 54587.12 88888.00 2015-09-11 19:43:33.250 254 12594.33 81.67 54587.12 88888.00 2015-09-11 19:43:33.375 254 12594.35 81.67 54587.12 88888.00 2015-09-11 19:43:33.500 254 12594.30 81.65 54587.15 88888.00 2015-09-11 19:43:33.625 254 12594.30 81.62 54587.18 88888.00 2015-09-11 19:43:33.750 254 12594.33 81.60 54587.18 88888.00 2015-09-11 19:43:33.875 254 12594.30 81.58 54587.18 88888.00 2015-09-11 19:43:34.000 254 12594.27 81.55 54587.15 88888.00 2015-09-11 19:43:34.125 254 12594.35 81.55 54587.15 88888.00 2015-09-11 19:43:34.250 254 12594.33 81.53 54587.18 88888.00 2015-09-11 19:43:34.375 254 12594.27 81.55 54587.18 88888.00 2015-09-11 19:43:34.500 254 12594.23 81.53 54587.15 88888.00 2015-09-11 19:43:34.625 254 12594.30 81.47 54587.18 88888.00 2015-09-11 19:43:34.750 254 12594.30 81.45 54587.20 88888.00 2015-09-11 19:43:34.875 254 12594.20 81.47 54587.20 88888.00 2015-09-11 19:43:35.000 254 12594.20 81.42 54587.18 88888.00 2015-09-11 19:43:35.125 254 12594.25 81.45 54587.22 88888.00 2015-09-11 19:43:35.250 254 12594.25 81.42 54587.20 88888.00 2015-09-11 19:43:35.375 254 12594.33 81.42 54587.22 88888.00 2015-09-11 19:43:35.500 254 12594.33 81.38 54587.25 88888.00 2015-09-11 19:43:35.625 254 12594.35 81.35 54587.22 88888.00 2015-09-11 19:43:35.750 254 12594.35 81.35 54587.22 88888.00 2015-09-11 19:43:35.875 254 12594.35 81.38 54587.25 88888.00 2015-09-11 19:43:36.000 254 12594.30 81.35 54587.22 88888.00 2015-09-11 19:43:36.125 254 12594.30 81.33 54587.25 88888.00 2015-09-11 19:43:36.250 254 12594.27 81.30 54587.28 88888.00 2015-09-11 19:43:36.375 254 12594.38 81.30 54587.28 88888.00 2015-09-11 19:43:36.500 254 12594.35 81.33 54587.30 88888.00 2015-09-11 19:43:36.625 254 12594.30 81.33 54587.28 88888.00 2015-09-11 19:43:36.750 254 12594.30 81.33 54587.30 88888.00 2015-09-11 19:43:36.875 254 12594.33 81.30 54587.30 88888.00 2015-09-11 19:43:37.000 254 12594.33 81.30 54587.28 88888.00 2015-09-11 19:43:37.125 254 12594.27 81.25 54587.28 88888.00 2015-09-11 19:43:37.250 254 12594.27 81.28 54587.28 88888.00 2015-09-11 19:43:37.375 254 12594.35 81.30 54587.32 88888.00 2015-09-11 19:43:37.500 254 12594.33 81.28 54587.32 88888.00 2015-09-11 19:43:37.625 254 12594.30 81.25 54587.30 88888.00 2015-09-11 19:43:37.750 254 12594.33 81.20 54587.30 88888.00 2015-09-11 19:43:37.875 254 12594.33 81.25 54587.30 88888.00 2015-09-11 19:43:38.000 254 12594.33 81.22 54587.28 88888.00 2015-09-11 19:43:38.125 254 12594.35 81.25 54587.28 88888.00 2015-09-11 19:43:38.250 254 12594.33 81.22 54587.28 88888.00 2015-09-11 19:43:38.375 254 12594.33 81.22 54587.25 88888.00 2015-09-11 19:43:38.500 254 12594.33 81.20 54587.28 88888.00 2015-09-11 19:43:38.625 254 12594.33 81.17 54587.28 88888.00 2015-09-11 19:43:38.750 254 12594.33 81.15 54587.28 88888.00 2015-09-11 19:43:38.875 254 12594.38 81.20 54587.30 88888.00 2015-09-11 19:43:39.000 254 12594.33 81.20 54587.28 88888.00 2015-09-11 19:43:39.125 254 12594.33 81.20 54587.32 88888.00 2015-09-11 19:43:39.250 254 12594.33 81.20 54587.32 88888.00 2015-09-11 19:43:39.375 254 12594.33 81.22 54587.30 88888.00 2015-09-11 19:43:39.500 254 12594.27 81.17 54587.30 88888.00 2015-09-11 19:43:39.625 254 12594.30 81.17 54587.30 88888.00 2015-09-11 19:43:39.750 254 12594.38 81.17 54587.32 88888.00 2015-09-11 19:43:39.875 254 12594.38 81.17 54587.30 88888.00 2015-09-11 19:43:40.000 254 12594.40 81.20 54587.30 88888.00 2015-09-11 19:43:40.125 254 12594.38 81.17 54587.32 88888.00 2015-09-11 19:43:40.250 254 12594.35 81.17 54587.30 88888.00 2015-09-11 19:43:40.375 254 12594.38 81.22 54587.30 88888.00 2015-09-11 19:43:40.500 254 12594.38 81.22 54587.28 88888.00 2015-09-11 19:43:40.625 254 12594.40 81.22 54587.30 88888.00 2015-09-11 19:43:40.750 254 12594.42 81.25 54587.28 88888.00 2015-09-11 19:43:40.875 254 12594.40 81.25 54587.30 88888.00 2015-09-11 19:43:41.000 254 12594.45 81.25 54587.30 88888.00 2015-09-11 19:43:41.125 254 12594.40 81.28 54587.32 88888.00 2015-09-11 19:43:41.250 254 12594.38 81.28 54587.32 88888.00 2015-09-11 19:43:41.375 254 12594.48 81.28 54587.30 88888.00 2015-09-11 19:43:41.500 254 12594.55 81.25 54587.35 88888.00 2015-09-11 19:43:41.625 254 12594.55 81.25 54587.30 88888.00 2015-09-11 19:43:41.750 254 12594.50 81.28 54587.30 88888.00 2015-09-11 19:43:41.875 254 12594.45 81.30 54587.30 88888.00 2015-09-11 19:43:42.000 254 12594.42 81.28 54587.28 88888.00 2015-09-11 19:43:42.125 254 12594.45 81.28 54587.28 88888.00 2015-09-11 19:43:42.250 254 12594.48 81.30 54587.30 88888.00 2015-09-11 19:43:42.375 254 12594.50 81.30 54587.32 88888.00 2015-09-11 19:43:42.500 254 12594.48 81.33 54587.32 88888.00 2015-09-11 19:43:42.625 254 12594.50 81.30 54587.32 88888.00 2015-09-11 19:43:42.750 254 12594.45 81.28 54587.30 88888.00 2015-09-11 19:43:42.875 254 12594.45 81.25 54587.32 88888.00 2015-09-11 19:43:43.000 254 12594.45 81.28 54587.32 88888.00 2015-09-11 19:43:43.125 254 12594.45 81.28 54587.30 88888.00 2015-09-11 19:43:43.250 254 12594.48 81.28 54587.30 88888.00 2015-09-11 19:43:43.375 254 12594.52 81.33 54587.30 88888.00 2015-09-11 19:43:43.500 254 12594.52 81.33 54587.28 88888.00 2015-09-11 19:43:43.625 254 12594.52 81.33 54587.25 88888.00 2015-09-11 19:43:43.750 254 12594.52 81.28 54587.25 88888.00 2015-09-11 19:43:43.875 254 12594.50 81.28 54587.28 88888.00 2015-09-11 19:43:44.000 254 12594.50 81.33 54587.28 88888.00 2015-09-11 19:43:44.125 254 12594.55 81.35 54587.30 88888.00 2015-09-11 19:43:44.250 254 12594.50 81.35 54587.32 88888.00 2015-09-11 19:43:44.375 254 12594.52 81.33 54587.30 88888.00 2015-09-11 19:43:44.500 254 12594.50 81.33 54587.30 88888.00 2015-09-11 19:43:44.625 254 12594.52 81.35 54587.30 88888.00 2015-09-11 19:43:44.750 254 12594.55 81.35 54587.32 88888.00 2015-09-11 19:43:44.875 254 12594.50 81.35 54587.28 88888.00 2015-09-11 19:43:45.000 254 12594.45 81.33 54587.25 88888.00 2015-09-11 19:43:45.125 254 12594.42 81.33 54587.28 88888.00 2015-09-11 19:43:45.250 254 12594.40 81.35 54587.30 88888.00 2015-09-11 19:43:45.375 254 12594.42 81.33 54587.30 88888.00 2015-09-11 19:43:45.500 254 12594.48 81.35 54587.28 88888.00 2015-09-11 19:43:45.625 254 12594.42 81.38 54587.28 88888.00 2015-09-11 19:43:45.750 254 12594.42 81.35 54587.28 88888.00 2015-09-11 19:43:45.875 254 12594.45 81.33 54587.25 88888.00 2015-09-11 19:43:46.000 254 12594.42 81.30 54587.25 88888.00 2015-09-11 19:43:46.125 254 12594.40 81.33 54587.28 88888.00 2015-09-11 19:43:46.250 254 12594.40 81.33 54587.28 88888.00 2015-09-11 19:43:46.375 254 12594.45 81.33 54587.25 88888.00 2015-09-11 19:43:46.500 254 12594.50 81.38 54587.25 88888.00 2015-09-11 19:43:46.625 254 12594.50 81.35 54587.25 88888.00 2015-09-11 19:43:46.750 254 12594.52 81.35 54587.25 88888.00 2015-09-11 19:43:46.875 254 12594.45 81.35 54587.25 88888.00 2015-09-11 19:43:47.000 254 12594.42 81.33 54587.22 88888.00 2015-09-11 19:43:47.125 254 12594.48 81.30 54587.25 88888.00 2015-09-11 19:43:47.250 254 12594.48 81.33 54587.25 88888.00 2015-09-11 19:43:47.375 254 12594.48 81.35 54587.25 88888.00 2015-09-11 19:43:47.500 254 12594.48 81.35 54587.28 88888.00 2015-09-11 19:43:47.625 254 12594.52 81.35 54587.25 88888.00 2015-09-11 19:43:47.750 254 12594.55 81.38 54587.25 88888.00 2015-09-11 19:43:47.875 254 12594.52 81.33 54587.28 88888.00 2015-09-11 19:43:48.000 254 12594.52 81.33 54587.22 88888.00 2015-09-11 19:43:48.125 254 12594.55 81.33 54587.22 88888.00 2015-09-11 19:43:48.250 254 12594.55 81.35 54587.25 88888.00 2015-09-11 19:43:48.375 254 12594.58 81.38 54587.25 88888.00 2015-09-11 19:43:48.500 254 12594.65 81.38 54587.28 88888.00 2015-09-11 19:43:48.625 254 12594.67 81.33 54587.22 88888.00 2015-09-11 19:43:48.750 254 12594.67 81.30 54587.25 88888.00 2015-09-11 19:43:48.875 254 12594.73 81.35 54587.28 88888.00 2015-09-11 19:43:49.000 254 12594.77 81.40 54587.28 88888.00 2015-09-11 19:43:49.125 254 12594.73 81.35 54587.25 88888.00 2015-09-11 19:43:49.250 254 12594.65 81.28 54587.25 88888.00 2015-09-11 19:43:49.375 254 12594.70 81.30 54587.25 88888.00 2015-09-11 19:43:49.500 254 12594.75 81.33 54587.25 88888.00 2015-09-11 19:43:49.625 254 12594.70 81.33 54587.25 88888.00 2015-09-11 19:43:49.750 254 12594.67 81.30 54587.25 88888.00 2015-09-11 19:43:49.875 254 12594.73 81.33 54587.28 88888.00 2015-09-11 19:43:50.000 254 12594.75 81.38 54587.25 88888.00 2015-09-11 19:43:50.125 254 12594.73 81.38 54587.28 88888.00 2015-09-11 19:43:50.250 254 12594.77 81.35 54587.28 88888.00 2015-09-11 19:43:50.375 254 12594.83 81.38 54587.28 88888.00 2015-09-11 19:43:50.500 254 12594.83 81.38 54587.28 88888.00 2015-09-11 19:43:50.625 254 12594.85 81.38 54587.25 88888.00 2015-09-11 19:43:50.750 254 12594.85 81.38 54587.28 88888.00 2015-09-11 19:43:50.875 254 12594.88 81.38 54587.25 88888.00 2015-09-11 19:43:51.000 254 12594.85 81.35 54587.22 88888.00 2015-09-11 19:43:51.125 254 12594.80 81.38 54587.22 88888.00 2015-09-11 19:43:51.250 254 12594.77 81.35 54587.22 88888.00 2015-09-11 19:43:51.375 254 12594.83 81.38 54587.25 88888.00 2015-09-11 19:43:51.500 254 12594.88 81.35 54587.22 88888.00 2015-09-11 19:43:51.625 254 12594.90 81.38 54587.22 88888.00 2015-09-11 19:43:51.750 254 12594.88 81.38 54587.20 88888.00 2015-09-11 19:43:51.875 254 12594.90 81.35 54587.20 88888.00 2015-09-11 19:43:52.000 254 12594.90 81.33 54587.22 88888.00 2015-09-11 19:43:52.125 254 12594.90 81.38 54587.22 88888.00 2015-09-11 19:43:52.250 254 12594.90 81.40 54587.25 88888.00 2015-09-11 19:43:52.375 254 12594.95 81.40 54587.22 88888.00 2015-09-11 19:43:52.500 254 12594.95 81.35 54587.22 88888.00 2015-09-11 19:43:52.625 254 12594.92 81.35 54587.22 88888.00 2015-09-11 19:43:52.750 254 12594.98 81.38 54587.20 88888.00 2015-09-11 19:43:52.875 254 12595.02 81.40 54587.20 88888.00 2015-09-11 19:43:53.000 254 12595.08 81.40 54587.20 88888.00 2015-09-11 19:43:53.125 254 12595.05 81.40 54587.22 88888.00 2015-09-11 19:43:53.250 254 12595.02 81.40 54587.25 88888.00 2015-09-11 19:43:53.375 254 12595.10 81.40 54587.22 88888.00 2015-09-11 19:43:53.500 254 12595.10 81.40 54587.20 88888.00 2015-09-11 19:43:53.625 254 12595.10 81.42 54587.20 88888.00 2015-09-11 19:43:53.750 254 12595.12 81.42 54587.20 88888.00 2015-09-11 19:43:53.875 254 12595.12 81.40 54587.20 88888.00 2015-09-11 19:43:54.000 254 12595.12 81.40 54587.22 88888.00 2015-09-11 19:43:54.125 254 12595.12 81.42 54587.22 88888.00 2015-09-11 19:43:54.250 254 12595.10 81.38 54587.25 88888.00 2015-09-11 19:43:54.375 254 12595.10 81.35 54587.25 88888.00 2015-09-11 19:43:54.500 254 12595.10 81.35 54587.22 88888.00 2015-09-11 19:43:54.625 254 12595.17 81.33 54587.22 88888.00 2015-09-11 19:43:54.750 254 12595.17 81.35 54587.22 88888.00 2015-09-11 19:43:54.875 254 12595.17 81.30 54587.22 88888.00 2015-09-11 19:43:55.000 254 12595.17 81.30 54587.25 88888.00 2015-09-11 19:43:55.125 254 12595.17 81.30 54587.25 88888.00 2015-09-11 19:43:55.250 254 12595.20 81.30 54587.25 88888.00 2015-09-11 19:43:55.375 254 12595.23 81.30 54587.25 88888.00 2015-09-11 19:43:55.500 254 12595.17 81.30 54587.22 88888.00 2015-09-11 19:43:55.625 254 12595.17 81.28 54587.20 88888.00 2015-09-11 19:43:55.750 254 12595.27 81.30 54587.20 88888.00 2015-09-11 19:43:55.875 254 12595.33 81.33 54587.18 88888.00 2015-09-11 19:43:56.000 254 12595.30 81.30 54587.20 88888.00 2015-09-11 19:43:56.125 254 12595.30 81.28 54587.25 88888.00 2015-09-11 19:43:56.250 254 12595.30 81.28 54587.22 88888.00 2015-09-11 19:43:56.375 254 12595.35 81.28 54587.22 88888.00 2015-09-11 19:43:56.500 254 12595.33 81.28 54587.22 88888.00 2015-09-11 19:43:56.625 254 12595.35 81.30 54587.20 88888.00 2015-09-11 19:43:56.750 254 12595.35 81.28 54587.20 88888.00 2015-09-11 19:43:56.875 254 12595.38 81.25 54587.20 88888.00 2015-09-11 19:43:57.000 254 12595.40 81.28 54587.20 88888.00 2015-09-11 19:43:57.125 254 12595.38 81.25 54587.18 88888.00 2015-09-11 19:43:57.250 254 12595.33 81.22 54587.15 88888.00 2015-09-11 19:43:57.375 254 12595.38 81.22 54587.20 88888.00 2015-09-11 19:43:57.500 254 12595.35 81.22 54587.20 88888.00 2015-09-11 19:43:57.625 254 12595.33 81.22 54587.20 88888.00 2015-09-11 19:43:57.750 254 12595.38 81.22 54587.20 88888.00 2015-09-11 19:43:57.875 254 12595.42 81.25 54587.22 88888.00 2015-09-11 19:43:58.000 254 12595.50 81.25 54587.20 88888.00 2015-09-11 19:43:58.125 254 12595.52 81.20 54587.18 88888.00 2015-09-11 19:43:58.250 254 12595.42 81.17 54587.20 88888.00 2015-09-11 19:43:58.375 254 12595.40 81.20 54587.20 88888.00 2015-09-11 19:43:58.500 254 12595.40 81.20 54587.20 88888.00 2015-09-11 19:43:58.625 254 12595.45 81.17 54587.20 88888.00 2015-09-11 19:43:58.750 254 12595.45 81.15 54587.18 88888.00 2015-09-11 19:43:58.875 254 12595.40 81.12 54587.15 88888.00 2015-09-11 19:43:59.000 254 12595.38 81.12 54587.15 88888.00 2015-09-11 19:43:59.125 254 12595.42 81.17 54587.15 88888.00 2015-09-11 19:43:59.250 254 12595.52 81.15 54587.18 88888.00 2015-09-11 19:43:59.375 254 12595.65 81.20 54587.15 88888.00 2015-09-11 19:43:59.500 254 12595.67 81.17 54587.15 88888.00 2015-09-11 19:43:59.625 254 12595.70 81.17 54587.15 88888.00 2015-09-11 19:43:59.750 254 12595.67 81.20 54587.15 88888.00 2015-09-11 19:43:59.875 254 12595.62 81.17 54587.15 88888.00 2015-09-11 19:44:00.000 254 12595.67 81.17 54587.12 88888.00 2015-09-11 19:44:00.125 254 12595.73 81.15 54587.12 88888.00 2015-09-11 19:44:00.250 254 12595.67 81.20 54587.12 88888.00 2015-09-11 19:44:00.375 254 12595.70 81.17 54587.10 88888.00 2015-09-11 19:44:00.500 254 12595.77 81.20 54587.10 88888.00 2015-09-11 19:44:00.625 254 12595.80 81.20 54587.10 88888.00 2015-09-11 19:44:00.750 254 12595.75 81.17 54587.10 88888.00 2015-09-11 19:44:00.875 254 12595.73 81.17 54587.10 88888.00 2015-09-11 19:44:01.000 254 12595.75 81.20 54587.10 88888.00 2015-09-11 19:44:01.125 254 12595.80 81.17 54587.12 88888.00 2015-09-11 19:44:01.250 254 12595.77 81.20 54587.10 88888.00 2015-09-11 19:44:01.375 254 12595.90 81.20 54587.10 88888.00 2015-09-11 19:44:01.500 254 12595.92 81.17 54587.07 88888.00 2015-09-11 19:44:01.625 254 12595.88 81.15 54587.07 88888.00 2015-09-11 19:44:01.750 254 12595.90 81.15 54587.07 88888.00 2015-09-11 19:44:01.875 254 12595.92 81.15 54587.07 88888.00 2015-09-11 19:44:02.000 254 12596.00 81.17 54587.07 88888.00 2015-09-11 19:44:02.125 254 12596.02 81.17 54587.07 88888.00 2015-09-11 19:44:02.250 254 12596.02 81.15 54587.05 88888.00 2015-09-11 19:44:02.375 254 12596.05 81.12 54587.03 88888.00 2015-09-11 19:44:02.500 254 12596.08 81.12 54587.03 88888.00 2015-09-11 19:44:02.625 254 12596.15 81.17 54587.05 88888.00 2015-09-11 19:44:02.750 254 12596.12 81.15 54587.03 88888.00 2015-09-11 19:44:02.875 254 12596.15 81.15 54587.03 88888.00 2015-09-11 19:44:03.000 254 12596.20 81.20 54587.05 88888.00 2015-09-11 19:44:03.125 254 12596.23 81.17 54587.05 88888.00 2015-09-11 19:44:03.250 254 12596.17 81.12 54587.00 88888.00 2015-09-11 19:44:03.375 254 12596.23 81.15 54586.97 88888.00 2015-09-11 19:44:03.500 254 12596.27 81.15 54586.97 88888.00 2015-09-11 19:44:03.625 254 12596.27 81.10 54586.97 88888.00 2015-09-11 19:44:03.750 254 12596.27 81.12 54586.97 88888.00 2015-09-11 19:44:03.875 254 12596.27 81.12 54586.97 88888.00 2015-09-11 19:44:04.000 254 12596.35 81.15 54586.97 88888.00 2015-09-11 19:44:04.125 254 12596.38 81.17 54586.97 88888.00 2015-09-11 19:44:04.250 254 12596.38 81.15 54586.97 88888.00 2015-09-11 19:44:04.375 254 12596.38 81.10 54586.95 88888.00 2015-09-11 19:44:04.500 254 12596.38 81.10 54586.93 88888.00 2015-09-11 19:44:04.625 254 12596.42 81.10 54586.97 88888.00 2015-09-11 19:44:04.750 254 12596.48 81.08 54587.00 88888.00 2015-09-11 19:44:04.875 254 12596.55 81.15 54586.97 88888.00 2015-09-11 19:44:05.000 254 12596.60 81.15 54586.95 88888.00 2015-09-11 19:44:05.125 254 12596.58 81.12 54586.95 88888.00 2015-09-11 19:44:05.250 254 12596.52 81.08 54586.95 88888.00 2015-09-11 19:44:05.375 254 12596.58 81.05 54586.95 88888.00 2015-09-11 19:44:05.500 254 12596.65 81.08 54586.93 88888.00 2015-09-11 19:44:05.625 254 12596.62 81.08 54586.95 88888.00 2015-09-11 19:44:05.750 254 12596.58 81.05 54586.93 88888.00 2015-09-11 19:44:05.875 254 12596.62 81.08 54586.93 88888.00 2015-09-11 19:44:06.000 254 12596.62 81.08 54586.93 88888.00 2015-09-11 19:44:06.125 254 12596.65 81.08 54586.90 88888.00 2015-09-11 19:44:06.250 254 12596.65 81.05 54586.93 88888.00 2015-09-11 19:44:06.375 254 12596.67 81.05 54586.90 88888.00 2015-09-11 19:44:06.500 254 12596.70 81.00 54586.90 88888.00 2015-09-11 19:44:06.625 254 12596.73 81.00 54586.88 88888.00 2015-09-11 19:44:06.750 254 12596.73 81.03 54586.90 88888.00 2015-09-11 19:44:06.875 254 12596.77 81.05 54586.90 88888.00 2015-09-11 19:44:07.000 254 12596.83 81.03 54586.93 88888.00 2015-09-11 19:44:07.125 254 12596.83 81.00 54586.93 88888.00 2015-09-11 19:44:07.250 254 12596.80 80.95 54586.90 88888.00 2015-09-11 19:44:07.375 254 12596.80 80.95 54586.88 88888.00 2015-09-11 19:44:07.500 254 12596.77 80.92 54586.90 88888.00 2015-09-11 19:44:07.625 254 12596.77 80.92 54586.88 88888.00 2015-09-11 19:44:07.750 254 12596.73 80.90 54586.90 88888.00 2015-09-11 19:44:07.875 254 12596.80 80.90 54586.90 88888.00 2015-09-11 19:44:08.000 254 12596.83 80.90 54586.90 88888.00 2015-09-11 19:44:08.125 254 12596.83 80.90 54586.88 88888.00 2015-09-11 19:44:08.250 254 12596.80 80.92 54586.88 88888.00 2015-09-11 19:44:08.375 254 12596.88 80.95 54586.88 88888.00 2015-09-11 19:44:08.500 254 12596.92 80.92 54586.88 88888.00 2015-09-11 19:44:08.625 254 12596.88 80.90 54586.88 88888.00 2015-09-11 19:44:08.750 254 12596.85 80.92 54586.85 88888.00 2015-09-11 19:44:08.875 254 12596.88 80.95 54586.88 88888.00 2015-09-11 19:44:09.000 254 12596.88 80.92 54586.82 88888.00 2015-09-11 19:44:09.125 254 12596.90 80.90 54586.88 88888.00 2015-09-11 19:44:09.250 254 12596.88 80.90 54586.88 88888.00 2015-09-11 19:44:09.375 254 12596.85 80.90 54586.88 88888.00 2015-09-11 19:44:09.500 254 12596.90 80.92 54586.88 88888.00 2015-09-11 19:44:09.625 254 12596.92 80.90 54586.85 88888.00 2015-09-11 19:44:09.750 254 12596.92 80.88 54586.82 88888.00 2015-09-11 19:44:09.875 254 12596.90 80.88 54586.82 88888.00 2015-09-11 19:44:10.000 254 12596.90 80.88 54586.85 88888.00 2015-09-11 19:44:10.125 254 12596.90 80.90 54586.85 88888.00 2015-09-11 19:44:10.250 254 12596.85 80.83 54586.82 88888.00 2015-09-11 19:44:10.375 254 12596.88 80.85 54586.80 88888.00 2015-09-11 19:44:10.500 254 12596.92 80.88 54586.80 88888.00 2015-09-11 19:44:10.625 254 12596.92 80.88 54586.80 88888.00 2015-09-11 19:44:10.750 254 12596.92 80.90 54586.82 88888.00 2015-09-11 19:44:10.875 254 12596.92 80.88 54586.80 88888.00 2015-09-11 19:44:11.000 254 12596.90 80.90 54586.80 88888.00 2015-09-11 19:44:11.125 254 12596.90 80.85 54586.80 88888.00 2015-09-11 19:44:11.250 254 12596.90 80.85 54586.85 88888.00 2015-09-11 19:44:11.375 254 12596.95 80.85 54586.82 88888.00 2015-09-11 19:44:11.500 254 12596.92 80.85 54586.82 88888.00 2015-09-11 19:44:11.625 254 12596.92 80.88 54586.82 88888.00 2015-09-11 19:44:11.750 254 12596.95 80.88 54586.80 88888.00 2015-09-11 19:44:11.875 254 12596.98 80.88 54586.82 88888.00 2015-09-11 19:44:12.000 254 12596.98 80.90 54586.82 88888.00 2015-09-11 19:44:12.125 254 12596.95 80.85 54586.82 88888.00 2015-09-11 19:44:12.250 254 12597.02 80.88 54586.82 88888.00 2015-09-11 19:44:12.375 254 12597.08 80.90 54586.82 88888.00 2015-09-11 19:44:12.500 254 12597.08 80.90 54586.85 88888.00 2015-09-11 19:44:12.625 254 12597.02 80.90 54586.82 88888.00 2015-09-11 19:44:12.750 254 12596.98 80.90 54586.80 88888.00 2015-09-11 19:44:12.875 254 12597.00 80.90 54586.78 88888.00 2015-09-11 19:44:13.000 254 12597.08 80.88 54586.75 88888.00 2015-09-11 19:44:13.125 254 12597.10 80.88 54586.78 88888.00 2015-09-11 19:44:13.250 254 12597.08 80.90 54586.78 88888.00 2015-09-11 19:44:13.375 254 12597.08 80.92 54586.75 88888.00 2015-09-11 19:44:13.500 254 12597.08 80.90 54586.75 88888.00 2015-09-11 19:44:13.625 254 12597.15 80.92 54586.72 88888.00 2015-09-11 19:44:13.750 254 12597.23 80.92 54586.75 88888.00 2015-09-11 19:44:13.875 254 12597.17 80.95 54586.75 88888.00 2015-09-11 19:44:14.000 254 12597.23 80.95 54586.75 88888.00 2015-09-11 19:44:14.125 254 12597.27 80.95 54586.75 88888.00 2015-09-11 19:44:14.250 254 12597.25 80.95 54586.78 88888.00 2015-09-11 19:44:14.375 254 12597.25 81.00 54586.75 88888.00 2015-09-11 19:44:14.500 254 12597.23 81.00 54586.72 88888.00 2015-09-11 19:44:14.625 254 12597.23 80.97 54586.72 88888.00 2015-09-11 19:44:14.750 254 12597.25 80.97 54586.70 88888.00 2015-09-11 19:44:14.875 254 12597.30 81.03 54586.72 88888.00 2015-09-11 19:44:15.000 254 12597.33 81.00 54586.72 88888.00 2015-09-11 19:44:15.125 254 12597.38 81.00 54586.72 88888.00 2015-09-11 19:44:15.250 254 12597.40 81.00 54586.72 88888.00 2015-09-11 19:44:15.375 254 12597.45 81.03 54586.72 88888.00 2015-09-11 19:44:15.500 254 12597.45 81.03 54586.68 88888.00 2015-09-11 19:44:15.625 254 12597.45 81.08 54586.70 88888.00 2015-09-11 19:44:15.750 254 12597.48 81.08 54586.72 88888.00 2015-09-11 19:44:15.875 254 12597.52 81.08 54586.70 88888.00 2015-09-11 19:44:16.000 254 12597.58 81.10 54586.70 88888.00 2015-09-11 19:44:16.125 254 12597.55 81.08 54586.68 88888.00 2015-09-11 19:44:16.250 254 12597.52 81.05 54586.62 88888.00 2015-09-11 19:44:16.375 254 12597.58 81.05 54586.65 88888.00 2015-09-11 19:44:16.500 254 12597.58 81.08 54586.68 88888.00 2015-09-11 19:44:16.625 254 12597.62 81.15 54586.68 88888.00 2015-09-11 19:44:16.750 254 12597.65 81.10 54586.68 88888.00 2015-09-11 19:44:16.875 254 12597.65 81.15 54586.68 88888.00 2015-09-11 19:44:17.000 254 12597.70 81.17 54586.68 88888.00 2015-09-11 19:44:17.125 254 12597.73 81.17 54586.60 88888.00 2015-09-11 19:44:17.250 254 12597.65 81.17 54586.62 88888.00 2015-09-11 19:44:17.375 254 12597.67 81.20 54586.62 88888.00 2015-09-11 19:44:17.500 254 12597.75 81.20 54586.62 88888.00 2015-09-11 19:44:17.625 254 12597.77 81.22 54586.65 88888.00 2015-09-11 19:44:17.750 254 12597.75 81.25 54586.68 88888.00 2015-09-11 19:44:17.875 254 12597.75 81.22 54586.65 88888.00 2015-09-11 19:44:18.000 254 12597.77 81.22 54586.62 88888.00 2015-09-11 19:44:18.125 254 12597.80 81.25 54586.65 88888.00 2015-09-11 19:44:18.250 254 12597.73 81.25 54586.65 88888.00 2015-09-11 19:44:18.375 254 12597.73 81.28 54586.62 88888.00 2015-09-11 19:44:18.500 254 12597.73 81.25 54586.65 88888.00 2015-09-11 19:44:18.625 254 12597.73 81.28 54586.62 88888.00 2015-09-11 19:44:18.750 254 12597.73 81.30 54586.65 88888.00 2015-09-11 19:44:18.875 254 12597.70 81.30 54586.65 88888.00 2015-09-11 19:44:19.000 254 12597.67 81.33 54586.62 88888.00 2015-09-11 19:44:19.125 254 12597.75 81.33 54586.65 88888.00 2015-09-11 19:44:19.250 254 12597.73 81.30 54586.65 88888.00 2015-09-11 19:44:19.375 254 12597.80 81.33 54586.62 88888.00 2015-09-11 19:44:19.500 254 12597.85 81.35 54586.65 88888.00 2015-09-11 19:44:19.625 254 12597.88 81.35 54586.62 88888.00 2015-09-11 19:44:19.750 254 12597.92 81.38 54586.62 88888.00 2015-09-11 19:44:19.875 254 12597.90 81.35 54586.62 88888.00 2015-09-11 19:44:20.000 254 12597.98 81.35 54586.62 88888.00 2015-09-11 19:44:20.125 254 12597.98 81.38 54586.65 88888.00 2015-09-11 19:44:20.250 254 12597.95 81.35 54586.68 88888.00 2015-09-11 19:44:20.375 254 12597.92 81.38 54586.65 88888.00 2015-09-11 19:44:20.500 254 12597.85 81.42 54586.62 88888.00 2015-09-11 19:44:20.625 254 12597.83 81.40 54586.65 88888.00 2015-09-11 19:44:20.750 254 12597.85 81.42 54586.68 88888.00 2015-09-11 19:44:20.875 254 12597.88 81.45 54586.70 88888.00 2015-09-11 19:44:21.000 254 12597.85 81.45 54586.68 88888.00 2015-09-11 19:44:21.125 254 12597.90 81.42 54586.70 88888.00 2015-09-11 19:44:21.250 254 12597.83 81.40 54586.72 88888.00 2015-09-11 19:44:21.375 254 12597.90 81.42 54586.72 88888.00 2015-09-11 19:44:21.500 254 12597.92 81.42 54586.72 88888.00 2015-09-11 19:44:21.625 254 12597.88 81.42 54586.70 88888.00 2015-09-11 19:44:21.750 254 12597.80 81.38 54586.68 88888.00 2015-09-11 19:44:21.875 254 12597.80 81.35 54586.70 88888.00 2015-09-11 19:44:22.000 254 12597.83 81.35 54586.70 88888.00 2015-09-11 19:44:22.125 254 12597.80 81.38 54586.70 88888.00 2015-09-11 19:44:22.250 254 12597.75 81.35 54586.75 88888.00 2015-09-11 19:44:22.375 254 12597.77 81.38 54586.72 88888.00 2015-09-11 19:44:22.500 254 12597.75 81.38 54586.75 88888.00 2015-09-11 19:44:22.625 254 12597.70 81.38 54586.75 88888.00 2015-09-11 19:44:22.750 254 12597.67 81.35 54586.78 88888.00 2015-09-11 19:44:22.875 254 12597.67 81.40 54586.80 88888.00 2015-09-11 19:44:23.000 254 12597.73 81.38 54586.78 88888.00 2015-09-11 19:44:23.125 254 12597.77 81.35 54586.82 88888.00 2015-09-11 19:44:23.250 254 12597.73 81.35 54586.82 88888.00 2015-09-11 19:44:23.375 254 12597.73 81.33 54586.80 88888.00 2015-09-11 19:44:23.500 254 12597.70 81.38 54586.78 88888.00 2015-09-11 19:44:23.625 254 12597.67 81.38 54586.80 88888.00 2015-09-11 19:44:23.750 254 12597.70 81.38 54586.82 88888.00 2015-09-11 19:44:23.875 254 12597.65 81.35 54586.82 88888.00 2015-09-11 19:44:24.000 254 12597.58 81.35 54586.82 88888.00 2015-09-11 19:44:24.125 254 12597.58 81.40 54586.88 88888.00 2015-09-11 19:44:24.250 254 12597.60 81.40 54586.90 88888.00 2015-09-11 19:44:24.375 254 12597.65 81.40 54586.88 88888.00 2015-09-11 19:44:24.500 254 12597.65 81.38 54586.88 88888.00 2015-09-11 19:44:24.625 254 12597.65 81.38 54586.90 88888.00 2015-09-11 19:44:24.750 254 12597.60 81.35 54586.90 88888.00 2015-09-11 19:44:24.875 254 12597.55 81.35 54586.90 88888.00 2015-09-11 19:44:25.000 254 12597.55 81.33 54586.88 88888.00 2015-09-11 19:44:25.125 254 12597.60 81.35 54586.90 88888.00 2015-09-11 19:44:25.250 254 12597.60 81.35 54586.93 88888.00 2015-09-11 19:44:25.375 254 12597.55 81.38 54586.95 88888.00 2015-09-11 19:44:25.500 254 12597.58 81.40 54586.93 88888.00 2015-09-11 19:44:25.625 254 12597.55 81.40 54586.90 88888.00 2015-09-11 19:44:25.750 254 12597.52 81.40 54586.93 88888.00 2015-09-11 19:44:25.875 254 12597.50 81.40 54586.95 88888.00 2015-09-11 19:44:26.000 254 12597.50 81.38 54586.95 88888.00 2015-09-11 19:44:26.125 254 12597.42 81.40 54586.95 88888.00 2015-09-11 19:44:26.250 254 12597.40 81.42 54586.95 88888.00 2015-09-11 19:44:26.375 254 12597.42 81.45 54586.95 88888.00 2015-09-11 19:44:26.500 254 12597.40 81.42 54586.97 88888.00 2015-09-11 19:44:26.625 254 12597.35 81.40 54586.97 88888.00 2015-09-11 19:44:26.750 254 12597.35 81.35 54586.97 88888.00 2015-09-11 19:44:26.875 254 12597.33 81.40 54587.00 88888.00 2015-09-11 19:44:27.000 254 12597.30 81.40 54586.97 88888.00 2015-09-11 19:44:27.125 254 12597.27 81.40 54586.97 88888.00 2015-09-11 19:44:27.250 254 12597.23 81.35 54587.00 88888.00 2015-09-11 19:44:27.375 254 12597.27 81.40 54587.00 88888.00 2015-09-11 19:44:27.500 254 12597.35 81.38 54587.00 88888.00 2015-09-11 19:44:27.625 254 12597.38 81.40 54587.00 88888.00 2015-09-11 19:44:27.750 254 12597.25 81.38 54587.00 88888.00 2015-09-11 19:44:27.875 254 12597.23 81.40 54587.00 88888.00 2015-09-11 19:44:28.000 254 12597.20 81.40 54587.03 88888.00 2015-09-11 19:44:28.125 254 12597.20 81.40 54587.07 88888.00 2015-09-11 19:44:28.250 254 12597.17 81.42 54587.05 88888.00 2015-09-11 19:44:28.375 254 12597.27 81.42 54587.05 88888.00 2015-09-11 19:44:28.500 254 12597.30 81.38 54587.05 88888.00 2015-09-11 19:44:28.625 254 12597.25 81.38 54587.05 88888.00 2015-09-11 19:44:28.750 254 12597.17 81.38 54587.05 88888.00 2015-09-11 19:44:28.875 254 12597.10 81.35 54587.07 88888.00 2015-09-11 19:44:29.000 254 12597.10 81.35 54587.10 88888.00 2015-09-11 19:44:29.125 254 12597.12 81.35 54587.10 88888.00 2015-09-11 19:44:29.250 254 12597.08 81.38 54587.10 88888.00 2015-09-11 19:44:29.375 254 12597.12 81.38 54587.10 88888.00 2015-09-11 19:44:29.500 254 12597.10 81.35 54587.07 88888.00 2015-09-11 19:44:29.625 254 12597.10 81.35 54587.10 88888.00 2015-09-11 19:44:29.750 254 12597.12 81.35 54587.10 88888.00 2015-09-11 19:44:29.875 254 12597.08 81.35 54587.10 88888.00 2015-09-11 19:44:30.000 254 12597.08 81.33 54587.10 88888.00 2015-09-11 19:44:30.125 254 12597.10 81.30 54587.12 88888.00 2015-09-11 19:44:30.250 254 12597.10 81.33 54587.12 88888.00 2015-09-11 19:44:30.375 254 12597.10 81.30 54587.12 88888.00 2015-09-11 19:44:30.500 254 12597.05 81.33 54587.12 88888.00 2015-09-11 19:44:30.625 254 12597.00 81.35 54587.18 88888.00 2015-09-11 19:44:30.750 254 12596.98 81.33 54587.15 88888.00 2015-09-11 19:44:30.875 254 12597.00 81.30 54587.15 88888.00 2015-09-11 19:44:31.000 254 12597.00 81.35 54587.15 88888.00 2015-09-11 19:44:31.125 254 12597.02 81.38 54587.18 88888.00 2015-09-11 19:44:31.250 254 12597.02 81.33 54587.18 88888.00 2015-09-11 19:44:31.375 254 12597.02 81.30 54587.15 88888.00 2015-09-11 19:44:31.500 254 12597.02 81.30 54587.18 88888.00 2015-09-11 19:44:31.625 254 12597.08 81.30 54587.18 88888.00 2015-09-11 19:44:31.750 254 12597.02 81.30 54587.18 88888.00 2015-09-11 19:44:31.875 254 12596.95 81.28 54587.20 88888.00 2015-09-11 19:44:32.000 254 12596.92 81.25 54587.22 88888.00 2015-09-11 19:44:32.125 254 12596.92 81.25 54587.20 88888.00 2015-09-11 19:44:32.250 254 12596.88 81.25 54587.22 88888.00 2015-09-11 19:44:32.375 254 12596.88 81.25 54587.22 88888.00 2015-09-11 19:44:32.500 254 12596.90 81.28 54587.22 88888.00 2015-09-11 19:44:32.625 254 12596.88 81.25 54587.22 88888.00 2015-09-11 19:44:32.750 254 12596.83 81.20 54587.22 88888.00 2015-09-11 19:44:32.875 254 12596.80 81.20 54587.22 88888.00 2015-09-11 19:44:33.000 254 12596.83 81.20 54587.25 88888.00 2015-09-11 19:44:33.125 254 12596.80 81.20 54587.22 88888.00 2015-09-11 19:44:33.250 254 12596.77 81.17 54587.22 88888.00 2015-09-11 19:44:33.375 254 12596.77 81.17 54587.22 88888.00 2015-09-11 19:44:33.500 254 12596.75 81.15 54587.25 88888.00 2015-09-11 19:44:33.625 254 12596.70 81.12 54587.22 88888.00 2015-09-11 19:44:33.750 254 12596.67 81.15 54587.25 88888.00 2015-09-11 19:44:33.875 254 12596.67 81.12 54587.28 88888.00 2015-09-11 19:44:34.000 254 12596.70 81.10 54587.22 88888.00 2015-09-11 19:44:34.125 254 12596.73 81.10 54587.25 88888.00 2015-09-11 19:44:34.250 254 12596.65 81.03 54587.25 88888.00 2015-09-11 19:44:34.375 254 12596.65 81.03 54587.28 88888.00 2015-09-11 19:44:34.500 254 12596.67 81.03 54587.28 88888.00 2015-09-11 19:44:34.625 254 12596.73 81.00 54587.32 88888.00 2015-09-11 19:44:34.750 254 12596.73 80.97 54587.35 88888.00 2015-09-11 19:44:34.875 254 12596.73 81.00 54587.32 88888.00 2015-09-11 19:44:35.000 254 12596.67 81.00 54587.30 88888.00 2015-09-11 19:44:35.125 254 12596.62 80.97 54587.30 88888.00 2015-09-11 19:44:35.250 254 12596.58 80.92 54587.32 88888.00 2015-09-11 19:44:35.375 254 12596.55 80.92 54587.30 88888.00 2015-09-11 19:44:35.500 254 12596.48 80.92 54587.32 88888.00 2015-09-11 19:44:35.625 254 12596.48 80.88 54587.30 88888.00 2015-09-11 19:44:35.750 254 12596.48 80.85 54587.30 88888.00 2015-09-11 19:44:35.875 254 12596.52 80.88 54587.32 88888.00 2015-09-11 19:44:36.000 254 12596.60 80.90 54587.32 88888.00 2015-09-11 19:44:36.125 254 12596.52 80.88 54587.32 88888.00 2015-09-11 19:44:36.250 254 12596.45 80.83 54587.32 88888.00 2015-09-11 19:44:36.375 254 12596.52 80.83 54587.35 88888.00 2015-09-11 19:44:36.500 254 12596.50 80.83 54587.35 88888.00 2015-09-11 19:44:36.625 254 12596.48 80.83 54587.35 88888.00 2015-09-11 19:44:36.750 254 12596.45 80.83 54587.35 88888.00 2015-09-11 19:44:36.875 254 12596.52 80.85 54587.38 88888.00 2015-09-11 19:44:37.000 254 12596.52 80.83 54587.35 88888.00 2015-09-11 19:44:37.125 254 12596.40 80.83 54587.35 88888.00 2015-09-11 19:44:37.250 254 12596.33 80.80 54587.38 88888.00 2015-09-11 19:44:37.375 254 12596.40 80.80 54587.38 88888.00 2015-09-11 19:44:37.500 254 12596.42 80.83 54587.35 88888.00 2015-09-11 19:44:37.625 254 12596.45 80.80 54587.35 88888.00 2015-09-11 19:44:37.750 254 12596.52 80.83 54587.38 88888.00 2015-09-11 19:44:37.875 254 12596.52 80.85 54587.43 88888.00 2015-09-11 19:44:38.000 254 12596.45 80.88 54587.40 88888.00 2015-09-11 19:44:38.125 254 12596.40 80.85 54587.38 88888.00 2015-09-11 19:44:38.250 254 12596.42 80.83 54587.40 88888.00 2015-09-11 19:44:38.375 254 12596.45 80.85 54587.38 88888.00 2015-09-11 19:44:38.500 254 12596.45 80.83 54587.35 88888.00 2015-09-11 19:44:38.625 254 12596.42 80.85 54587.35 88888.00 2015-09-11 19:44:38.750 254 12596.50 80.90 54587.38 88888.00 2015-09-11 19:44:38.875 254 12596.50 80.88 54587.32 88888.00 2015-09-11 19:44:39.000 254 12596.48 80.90 54587.30 88888.00 2015-09-11 19:44:39.125 254 12596.48 80.90 54587.35 88888.00 2015-09-11 19:44:39.250 254 12596.45 80.88 54587.35 88888.00 2015-09-11 19:44:39.375 254 12596.48 80.90 54587.38 88888.00 2015-09-11 19:44:39.500 254 12596.50 80.90 54587.35 88888.00 2015-09-11 19:44:39.625 254 12596.52 80.88 54587.35 88888.00 2015-09-11 19:44:39.750 254 12596.52 80.88 54587.35 88888.00 2015-09-11 19:44:39.875 254 12596.58 80.88 54587.32 88888.00 2015-09-11 19:44:40.000 254 12596.58 80.88 54587.30 88888.00 2015-09-11 19:44:40.125 254 12596.52 80.90 54587.32 88888.00 2015-09-11 19:44:40.250 254 12596.48 80.92 54587.32 88888.00 2015-09-11 19:44:40.375 254 12596.55 80.95 54587.32 88888.00 2015-09-11 19:44:40.500 254 12596.55 80.97 54587.32 88888.00 2015-09-11 19:44:40.625 254 12596.58 81.00 54587.32 88888.00 2015-09-11 19:44:40.750 254 12596.58 81.00 54587.32 88888.00 2015-09-11 19:44:40.875 254 12596.52 81.00 54587.30 88888.00 2015-09-11 19:44:41.000 254 12596.58 81.03 54587.30 88888.00 2015-09-11 19:44:41.125 254 12596.60 81.00 54587.32 88888.00 2015-09-11 19:44:41.250 254 12596.58 81.00 54587.32 88888.00 2015-09-11 19:44:41.375 254 12596.65 81.03 54587.28 88888.00 2015-09-11 19:44:41.500 254 12596.67 81.03 54587.28 88888.00 2015-09-11 19:44:41.625 254 12596.75 81.08 54587.30 88888.00 2015-09-11 19:44:41.750 254 12596.77 81.08 54587.28 88888.00 2015-09-11 19:44:41.875 254 12596.77 81.08 54587.30 88888.00 2015-09-11 19:44:42.000 254 12596.77 81.08 54587.25 88888.00 2015-09-11 19:44:42.125 254 12596.83 81.08 54587.25 88888.00 2015-09-11 19:44:42.250 254 12596.85 81.12 54587.28 88888.00 2015-09-11 19:44:42.375 254 12596.85 81.15 54587.28 88888.00 2015-09-11 19:44:42.500 254 12596.83 81.17 54587.25 88888.00 2015-09-11 19:44:42.625 254 12596.83 81.15 54587.22 88888.00 2015-09-11 19:44:42.750 254 12596.85 81.12 54587.22 88888.00 2015-09-11 19:44:42.875 254 12596.85 81.12 54587.25 88888.00 2015-09-11 19:44:43.000 254 12596.83 81.15 54587.25 88888.00 2015-09-11 19:44:43.125 254 12596.83 81.17 54587.22 88888.00 2015-09-11 19:44:43.250 254 12596.90 81.15 54587.22 88888.00 2015-09-11 19:44:43.375 254 12596.98 81.20 54587.22 88888.00 2015-09-11 19:44:43.500 254 12597.00 81.20 54587.22 88888.00 2015-09-11 19:44:43.625 254 12597.00 81.22 54587.25 88888.00 2015-09-11 19:44:43.750 254 12597.02 81.25 54587.22 88888.00 2015-09-11 19:44:43.875 254 12597.02 81.25 54587.22 88888.00 2015-09-11 19:44:44.000 254 12597.02 81.25 54587.20 88888.00 2015-09-11 19:44:44.125 254 12597.02 81.28 54587.22 88888.00 2015-09-11 19:44:44.250 254 12597.02 81.30 54587.22 88888.00 2015-09-11 19:44:44.375 254 12597.02 81.28 54587.22 88888.00 2015-09-11 19:44:44.500 254 12597.02 81.30 54587.28 88888.00 2015-09-11 19:44:44.625 254 12597.08 81.30 54587.28 88888.00 2015-09-11 19:44:44.750 254 12597.10 81.33 54587.25 88888.00 2015-09-11 19:44:44.875 254 12597.08 81.30 54587.25 88888.00 2015-09-11 19:44:45.000 254 12597.05 81.35 54587.25 88888.00 2015-09-11 19:44:45.125 254 12597.02 81.38 54587.28 88888.00 2015-09-11 19:44:45.250 254 12596.95 81.35 54587.25 88888.00 2015-09-11 19:44:45.375 254 12596.95 81.35 54587.25 88888.00 2015-09-11 19:44:45.500 254 12596.98 81.33 54587.25 88888.00 2015-09-11 19:44:45.625 254 12597.10 81.35 54587.25 88888.00 2015-09-11 19:44:45.750 254 12597.08 81.35 54587.25 88888.00 2015-09-11 19:44:45.875 254 12597.00 81.35 54587.25 88888.00 2015-09-11 19:44:46.000 254 12596.98 81.33 54587.25 88888.00 2015-09-11 19:44:46.125 254 12596.98 81.35 54587.25 88888.00 2015-09-11 19:44:46.250 254 12596.98 81.40 54587.28 88888.00 2015-09-11 19:44:46.375 254 12597.02 81.40 54587.28 88888.00 2015-09-11 19:44:46.500 254 12597.05 81.38 54587.28 88888.00 2015-09-11 19:44:46.625 254 12597.05 81.40 54587.30 88888.00 2015-09-11 19:44:46.750 254 12596.98 81.42 54587.30 88888.00 2015-09-11 19:44:46.875 254 12596.95 81.42 54587.28 88888.00 2015-09-11 19:44:47.000 254 12596.95 81.40 54587.25 88888.00 2015-09-11 19:44:47.125 254 12596.95 81.40 54587.25 88888.00 2015-09-11 19:44:47.250 254 12596.92 81.38 54587.30 88888.00 2015-09-11 19:44:47.375 254 12596.92 81.40 54587.28 88888.00 2015-09-11 19:44:47.500 254 12596.88 81.38 54587.28 88888.00 2015-09-11 19:44:47.625 254 12596.88 81.40 54587.30 88888.00 2015-09-11 19:44:47.750 254 12596.85 81.40 54587.30 88888.00 2015-09-11 19:44:47.875 254 12596.83 81.40 54587.30 88888.00 2015-09-11 19:44:48.000 254 12596.85 81.40 54587.30 88888.00 2015-09-11 19:44:48.125 254 12596.83 81.42 54587.35 88888.00 2015-09-11 19:44:48.250 254 12596.80 81.42 54587.35 88888.00 2015-09-11 19:44:48.375 254 12596.75 81.45 54587.35 88888.00 2015-09-11 19:44:48.500 254 12596.75 81.45 54587.32 88888.00 2015-09-11 19:44:48.625 254 12596.73 81.42 54587.30 88888.00 2015-09-11 19:44:48.750 254 12596.73 81.40 54587.32 88888.00 2015-09-11 19:44:48.875 254 12596.70 81.42 54587.32 88888.00 2015-09-11 19:44:49.000 254 12596.65 81.42 54587.32 88888.00 2015-09-11 19:44:49.125 254 12596.65 81.40 54587.32 88888.00 2015-09-11 19:44:49.250 254 12596.62 81.38 54587.35 88888.00 2015-09-11 19:44:49.375 254 12596.65 81.42 54587.38 88888.00 2015-09-11 19:44:49.500 254 12596.62 81.42 54587.35 88888.00 2015-09-11 19:44:49.625 254 12596.58 81.42 54587.35 88888.00 2015-09-11 19:44:49.750 254 12596.55 81.38 54587.38 88888.00 2015-09-11 19:44:49.875 254 12596.60 81.38 54587.38 88888.00 2015-09-11 19:44:50.000 254 12596.67 81.42 54587.38 88888.00 2015-09-11 19:44:50.125 254 12596.55 81.40 54587.38 88888.00 2015-09-11 19:44:50.250 254 12596.40 81.35 54587.40 88888.00 2015-09-11 19:44:50.375 254 12596.48 81.35 54587.40 88888.00 2015-09-11 19:44:50.500 254 12596.55 81.35 54587.38 88888.00 2015-09-11 19:44:50.625 254 12596.58 81.30 54587.38 88888.00 2015-09-11 19:44:50.750 254 12596.62 81.30 54587.43 88888.00 2015-09-11 19:44:50.875 254 12596.65 81.38 54587.45 88888.00 2015-09-11 19:44:51.000 254 12596.60 81.35 54587.45 88888.00 2015-09-11 19:44:51.125 254 12596.55 81.35 54587.45 88888.00 2015-09-11 19:44:51.250 254 12596.45 81.35 54587.45 88888.00 2015-09-11 19:44:51.375 254 12596.48 81.35 54587.45 88888.00 2015-09-11 19:44:51.500 254 12596.50 81.33 54587.45 88888.00 2015-09-11 19:44:51.625 254 12596.45 81.30 54587.45 88888.00 2015-09-11 19:44:51.750 254 12596.35 81.25 54587.43 88888.00 2015-09-11 19:44:51.875 254 12596.27 81.28 54587.43 88888.00 2015-09-11 19:44:52.000 254 12596.35 81.28 54587.45 88888.00 2015-09-11 19:44:52.125 254 12596.38 81.30 54587.45 88888.00 2015-09-11 19:44:52.250 254 12596.33 81.30 54587.50 88888.00 2015-09-11 19:44:52.375 254 12596.35 81.28 54587.50 88888.00 2015-09-11 19:44:52.500 254 12596.33 81.30 54587.50 88888.00 2015-09-11 19:44:52.625 254 12596.33 81.30 54587.50 88888.00 2015-09-11 19:44:52.750 254 12596.30 81.30 54587.53 88888.00 2015-09-11 19:44:52.875 254 12596.30 81.28 54587.55 88888.00 2015-09-11 19:44:53.000 254 12596.27 81.25 54587.53 88888.00 2015-09-11 19:44:53.125 254 12596.27 81.22 54587.53 88888.00 2015-09-11 19:44:53.250 254 12596.17 81.17 54587.53 88888.00 2015-09-11 19:44:53.375 254 12596.17 81.22 54587.55 88888.00 2015-09-11 19:44:53.500 254 12596.15 81.28 54587.53 88888.00 2015-09-11 19:44:53.625 254 12596.12 81.25 54587.55 88888.00 2015-09-11 19:44:53.750 254 12596.08 81.20 54587.55 88888.00 2015-09-11 19:44:53.875 254 12596.08 81.17 54587.57 88888.00 2015-09-11 19:44:54.000 254 12596.08 81.17 54587.57 88888.00 2015-09-11 19:44:54.125 254 12596.05 81.17 54587.57 88888.00 2015-09-11 19:44:54.250 254 12596.02 81.15 54587.60 88888.00 2015-09-11 19:44:54.375 254 12596.05 81.15 54587.62 88888.00 2015-09-11 19:44:54.500 254 12595.98 81.15 54587.62 88888.00 2015-09-11 19:44:54.625 254 12595.90 81.15 54587.65 88888.00 2015-09-11 19:44:54.750 254 12595.88 81.17 54587.70 88888.00 2015-09-11 19:44:54.875 254 12595.88 81.20 54587.68 88888.00 2015-09-11 19:44:55.000 254 12595.85 81.15 54587.68 88888.00 2015-09-11 19:44:55.125 254 12595.88 81.15 54587.70 88888.00 2015-09-11 19:44:55.250 254 12595.85 81.15 54587.72 88888.00 2015-09-11 19:44:55.375 254 12595.90 81.15 54587.72 88888.00 2015-09-11 19:44:55.500 254 12595.85 81.15 54587.72 88888.00 2015-09-11 19:44:55.625 254 12595.85 81.15 54587.72 88888.00 2015-09-11 19:44:55.750 254 12595.80 81.10 54587.72 88888.00 2015-09-11 19:44:55.875 254 12595.73 81.08 54587.72 88888.00 2015-09-11 19:44:56.000 254 12595.70 81.08 54587.72 88888.00 2015-09-11 19:44:56.125 254 12595.65 81.10 54587.75 88888.00 2015-09-11 19:44:56.250 254 12595.60 81.05 54587.78 88888.00 2015-09-11 19:44:56.375 254 12595.62 81.08 54587.78 88888.00 2015-09-11 19:44:56.500 254 12595.60 81.08 54587.78 88888.00 2015-09-11 19:44:56.625 254 12595.48 81.08 54587.82 88888.00 2015-09-11 19:44:56.750 254 12595.50 81.10 54587.82 88888.00 2015-09-11 19:44:56.875 254 12595.52 81.05 54587.82 88888.00 2015-09-11 19:44:57.000 254 12595.50 81.03 54587.82 88888.00 2015-09-11 19:44:57.125 254 12595.42 81.03 54587.85 88888.00 2015-09-11 19:44:57.250 254 12595.35 81.00 54587.82 88888.00 2015-09-11 19:44:57.375 254 12595.38 81.03 54587.80 88888.00 2015-09-11 19:44:57.500 254 12595.40 81.05 54587.85 88888.00 2015-09-11 19:44:57.625 254 12595.38 81.05 54587.88 88888.00 2015-09-11 19:44:57.750 254 12595.33 81.03 54587.88 88888.00 2015-09-11 19:44:57.875 254 12595.27 81.00 54587.88 88888.00 2015-09-11 19:44:58.000 254 12595.25 81.03 54587.88 88888.00 2015-09-11 19:44:58.125 254 12595.23 81.03 54587.88 88888.00 2015-09-11 19:44:58.250 254 12595.20 81.05 54587.90 88888.00 2015-09-11 19:44:58.375 254 12595.25 81.05 54587.90 88888.00 2015-09-11 19:44:58.500 254 12595.23 81.03 54587.90 88888.00 2015-09-11 19:44:58.625 254 12595.15 81.00 54587.90 88888.00 2015-09-11 19:44:58.750 254 12595.10 81.00 54587.95 88888.00 2015-09-11 19:44:58.875 254 12595.10 81.03 54587.95 88888.00 2015-09-11 19:44:59.000 254 12595.12 81.05 54587.93 88888.00 2015-09-11 19:44:59.125 254 12595.05 81.05 54587.93 88888.00 2015-09-11 19:44:59.250 254 12594.92 81.00 54587.93 88888.00 2015-09-11 19:44:59.375 254 12594.95 81.03 54587.95 88888.00 2015-09-11 19:44:59.500 254 12594.95 81.05 54587.97 88888.00 2015-09-11 19:44:59.625 254 12594.90 81.08 54587.97 88888.00 2015-09-11 19:44:59.750 254 12594.95 81.05 54587.97 88888.00 2015-09-11 19:44:59.875 254 12594.95 81.05 54587.97 88888.00 2015-09-11 19:45:00.000 254 12594.95 81.08 54587.97 88888.00 2015-09-11 19:45:00.125 254 12594.92 81.08 54587.97 88888.00 2015-09-11 19:45:00.250 254 12594.95 81.08 54588.03 88888.00 2015-09-11 19:45:00.375 254 12595.00 81.10 54588.03 88888.00 2015-09-11 19:45:00.500 254 12594.98 81.10 54588.00 88888.00 2015-09-11 19:45:00.625 254 12594.92 81.08 54587.97 88888.00 2015-09-11 19:45:00.750 254 12594.83 81.08 54588.00 88888.00 2015-09-11 19:45:00.875 254 12594.75 81.10 54588.00 88888.00 2015-09-11 19:45:01.000 254 12594.77 81.08 54588.00 88888.00 2015-09-11 19:45:01.125 254 12594.80 81.10 54588.00 88888.00 2015-09-11 19:45:01.250 254 12594.67 81.10 54588.05 88888.00 2015-09-11 19:45:01.375 254 12594.65 81.10 54588.03 88888.00 2015-09-11 19:45:01.500 254 12594.60 81.12 54588.05 88888.00 2015-09-11 19:45:01.625 254 12594.60 81.17 54588.03 88888.00 2015-09-11 19:45:01.750 254 12594.62 81.17 54588.03 88888.00 2015-09-11 19:45:01.875 254 12594.58 81.17 54588.03 88888.00 2015-09-11 19:45:02.000 254 12594.55 81.17 54588.03 88888.00 2015-09-11 19:45:02.125 254 12594.48 81.17 54588.03 88888.00 2015-09-11 19:45:02.250 254 12594.45 81.17 54588.05 88888.00 2015-09-11 19:45:02.375 254 12594.50 81.25 54588.07 88888.00 2015-09-11 19:45:02.500 254 12594.50 81.28 54588.07 88888.00 2015-09-11 19:45:02.625 254 12594.42 81.25 54588.03 88888.00 2015-09-11 19:45:02.750 254 12594.42 81.25 54588.05 88888.00 2015-09-11 19:45:02.875 254 12594.45 81.30 54588.07 88888.00 2015-09-11 19:45:03.000 254 12594.45 81.33 54588.05 88888.00 2015-09-11 19:45:03.125 254 12594.48 81.35 54588.07 88888.00 2015-09-11 19:45:03.250 254 12594.42 81.40 54588.10 88888.00 2015-09-11 19:45:03.375 254 12594.48 81.38 54588.05 88888.00 2015-09-11 19:45:03.500 254 12594.45 81.38 54588.07 88888.00 2015-09-11 19:45:03.625 254 12594.45 81.38 54588.05 88888.00 2015-09-11 19:45:03.750 254 12594.45 81.40 54588.07 88888.00 2015-09-11 19:45:03.875 254 12594.40 81.45 54588.07 88888.00 2015-09-11 19:45:04.000 254 12594.38 81.47 54588.07 88888.00 2015-09-11 19:45:04.125 254 12594.35 81.47 54588.07 88888.00 2015-09-11 19:45:04.250 254 12594.35 81.47 54588.05 88888.00 2015-09-11 19:45:04.375 254 12594.35 81.53 54588.05 88888.00 2015-09-11 19:45:04.500 254 12594.35 81.58 54588.07 88888.00 2015-09-11 19:45:04.625 254 12594.33 81.60 54588.05 88888.00 2015-09-11 19:45:04.750 254 12594.33 81.60 54588.05 88888.00 2015-09-11 19:45:04.875 254 12594.27 81.65 54588.07 88888.00 2015-09-11 19:45:05.000 254 12594.27 81.67 54588.07 88888.00 2015-09-11 19:45:05.125 254 12594.25 81.67 54588.07 88888.00 2015-09-11 19:45:05.250 254 12594.23 81.70 54588.07 88888.00 2015-09-11 19:45:05.375 254 12594.27 81.75 54588.05 88888.00 2015-09-11 19:45:05.500 254 12594.25 81.78 54588.07 88888.00 2015-09-11 19:45:05.625 254 12594.23 81.75 54588.05 88888.00 2015-09-11 19:45:05.750 254 12594.17 81.80 54588.05 88888.00 2015-09-11 19:45:05.875 254 12594.15 81.83 54588.05 88888.00 2015-09-11 19:45:06.000 254 12594.17 81.85 54588.05 88888.00 2015-09-11 19:45:06.125 254 12594.17 81.88 54588.07 88888.00 2015-09-11 19:45:06.250 254 12594.12 81.92 54588.07 88888.00 2015-09-11 19:45:06.375 254 12594.12 81.95 54588.10 88888.00 2015-09-11 19:45:06.500 254 12594.15 81.97 54588.07 88888.00 2015-09-11 19:45:06.625 254 12594.15 81.97 54588.05 88888.00 2015-09-11 19:45:06.750 254 12594.10 81.95 54588.05 88888.00 2015-09-11 19:45:06.875 254 12594.08 81.97 54588.05 88888.00 2015-09-11 19:45:07.000 254 12594.08 81.97 54588.07 88888.00 2015-09-11 19:45:07.125 254 12594.08 82.00 54588.10 88888.00 2015-09-11 19:45:07.250 254 12594.08 82.00 54588.10 88888.00 2015-09-11 19:45:07.375 254 12594.08 82.03 54588.10 88888.00 2015-09-11 19:45:07.500 254 12594.08 82.10 54588.10 88888.00 2015-09-11 19:45:07.625 254 12594.05 82.10 54588.10 88888.00 2015-09-11 19:45:07.750 254 12594.00 82.12 54588.10 88888.00 2015-09-11 19:45:07.875 254 12593.95 82.12 54588.10 88888.00 2015-09-11 19:45:08.000 254 12593.90 82.12 54588.10 88888.00 2015-09-11 19:45:08.125 254 12593.88 82.12 54588.10 88888.00 2015-09-11 19:45:08.250 254 12593.85 82.12 54588.07 88888.00 2015-09-11 19:45:08.375 254 12593.88 82.17 54588.10 88888.00 2015-09-11 19:45:08.500 254 12593.85 82.17 54588.07 88888.00 2015-09-11 19:45:08.625 254 12593.85 82.17 54588.10 88888.00 2015-09-11 19:45:08.750 254 12593.92 82.22 54588.12 88888.00 2015-09-11 19:45:08.875 254 12593.92 82.25 54588.12 88888.00 2015-09-11 19:45:09.000 254 12593.85 82.28 54588.12 88888.00 2015-09-11 19:45:09.125 254 12593.80 82.30 54588.12 88888.00 2015-09-11 19:45:09.250 254 12593.70 82.30 54588.10 88888.00 2015-09-11 19:45:09.375 254 12593.75 82.33 54588.10 88888.00 2015-09-11 19:45:09.500 254 12593.67 82.35 54588.10 88888.00 2015-09-11 19:45:09.625 254 12593.70 82.35 54588.10 88888.00 2015-09-11 19:45:09.750 254 12593.65 82.35 54588.10 88888.00 2015-09-11 19:45:09.875 254 12593.67 82.38 54588.12 88888.00 2015-09-11 19:45:10.000 254 12593.65 82.35 54588.10 88888.00 2015-09-11 19:45:10.125 254 12593.62 82.33 54588.12 88888.00 2015-09-11 19:45:10.250 254 12593.50 82.35 54588.15 88888.00 2015-09-11 19:45:10.375 254 12593.52 82.35 54588.15 88888.00 2015-09-11 19:45:10.500 254 12593.58 82.38 54588.18 88888.00 2015-09-11 19:45:10.625 254 12593.55 82.38 54588.12 88888.00 2015-09-11 19:45:10.750 254 12593.45 82.38 54588.12 88888.00 2015-09-11 19:45:10.875 254 12593.45 82.40 54588.12 88888.00 2015-09-11 19:45:11.000 254 12593.42 82.40 54588.15 88888.00 2015-09-11 19:45:11.125 254 12593.35 82.40 54588.18 88888.00 2015-09-11 19:45:11.250 254 12593.30 82.42 54588.18 88888.00 2015-09-11 19:45:11.375 254 12593.30 82.45 54588.20 88888.00 2015-09-11 19:45:11.500 254 12593.23 82.42 54588.22 88888.00 2015-09-11 19:45:11.625 254 12593.17 82.40 54588.20 88888.00 2015-09-11 19:45:11.750 254 12593.15 82.42 54588.20 88888.00 2015-09-11 19:45:11.875 254 12593.10 82.47 54588.22 88888.00 2015-09-11 19:45:12.000 254 12593.08 82.50 54588.20 88888.00 2015-09-11 19:45:12.125 254 12592.98 82.47 54588.20 88888.00 2015-09-11 19:45:12.250 254 12592.90 82.47 54588.22 88888.00 2015-09-11 19:45:12.375 254 12592.90 82.50 54588.25 88888.00 2015-09-11 19:45:12.500 254 12592.90 82.53 54588.22 88888.00 2015-09-11 19:45:12.625 254 12592.95 82.53 54588.28 88888.00 2015-09-11 19:45:12.750 254 12592.95 82.53 54588.30 88888.00 2015-09-11 19:45:12.875 254 12592.95 82.58 54588.28 88888.00 2015-09-11 19:45:13.000 254 12592.90 82.58 54588.30 88888.00 2015-09-11 19:45:13.125 254 12592.88 82.55 54588.30 88888.00 2015-09-11 19:45:13.250 254 12592.77 82.58 54588.30 88888.00 2015-09-11 19:45:13.375 254 12592.80 82.62 54588.30 88888.00 2015-09-11 19:45:13.500 254 12592.80 82.62 54588.32 88888.00 2015-09-11 19:45:13.625 254 12592.70 82.62 54588.35 88888.00 2015-09-11 19:45:13.750 254 12592.60 82.58 54588.35 88888.00 2015-09-11 19:45:13.875 254 12592.62 82.60 54588.35 88888.00 2015-09-11 19:45:14.000 254 12592.65 82.65 54588.35 88888.00 2015-09-11 19:45:14.125 254 12592.65 82.65 54588.38 88888.00 2015-09-11 19:45:14.250 254 12592.58 82.62 54588.35 88888.00 2015-09-11 19:45:14.375 254 12592.60 82.62 54588.40 88888.00 2015-09-11 19:45:14.500 254 12592.50 82.65 54588.38 88888.00 2015-09-11 19:45:14.625 254 12592.42 82.65 54588.40 88888.00 2015-09-11 19:45:14.750 254 12592.40 82.65 54588.43 88888.00 2015-09-11 19:45:14.875 254 12592.40 82.67 54588.43 88888.00 2015-09-11 19:45:15.000 254 12592.38 82.65 54588.45 88888.00 2015-09-11 19:45:15.125 254 12592.33 82.67 54588.45 88888.00 2015-09-11 19:45:15.250 254 12592.23 82.65 54588.45 88888.00 2015-09-11 19:45:15.375 254 12592.23 82.65 54588.43 88888.00 2015-09-11 19:45:15.500 254 12592.25 82.65 54588.43 88888.00 2015-09-11 19:45:15.625 254 12592.25 82.67 54588.47 88888.00 2015-09-11 19:45:15.750 254 12592.25 82.65 54588.47 88888.00 2015-09-11 19:45:15.875 254 12592.23 82.65 54588.43 88888.00 2015-09-11 19:45:16.000 254 12592.17 82.70 54588.45 88888.00 2015-09-11 19:45:16.125 254 12592.15 82.72 54588.50 88888.00 2015-09-11 19:45:16.250 254 12592.05 82.72 54588.50 88888.00 2015-09-11 19:45:16.375 254 12592.05 82.70 54588.47 88888.00 2015-09-11 19:45:16.500 254 12592.02 82.70 54588.50 88888.00 2015-09-11 19:45:16.625 254 12591.98 82.67 54588.50 88888.00 2015-09-11 19:45:16.750 254 12591.98 82.70 54588.53 88888.00 2015-09-11 19:45:16.875 254 12591.95 82.75 54588.53 88888.00 2015-09-11 19:45:17.000 254 12591.98 82.75 54588.53 88888.00 2015-09-11 19:45:17.125 254 12591.92 82.78 54588.53 88888.00 2015-09-11 19:45:17.250 254 12591.80 82.80 54588.55 88888.00 2015-09-11 19:45:17.375 254 12591.80 82.83 54588.57 88888.00 2015-09-11 19:45:17.500 254 12591.80 82.80 54588.55 88888.00 2015-09-11 19:45:17.625 254 12591.85 82.83 54588.55 88888.00 2015-09-11 19:45:17.750 254 12591.88 82.83 54588.55 88888.00 2015-09-11 19:45:17.875 254 12591.77 82.80 54588.55 88888.00 2015-09-11 19:45:18.000 254 12591.75 82.83 54588.53 88888.00 2015-09-11 19:45:18.125 254 12591.73 82.85 54588.57 88888.00 2015-09-11 19:45:18.250 254 12591.70 82.80 54588.55 88888.00 2015-09-11 19:45:18.375 254 12591.70 82.83 54588.55 88888.00 2015-09-11 19:45:18.500 254 12591.65 82.88 54588.57 88888.00 2015-09-11 19:45:18.625 254 12591.55 82.92 54588.55 88888.00 2015-09-11 19:45:18.750 254 12591.60 82.92 54588.57 88888.00 2015-09-11 19:45:18.875 254 12591.67 82.92 54588.57 88888.00 2015-09-11 19:45:19.000 254 12591.60 82.92 54588.57 88888.00 2015-09-11 19:45:19.125 254 12591.58 82.95 54588.57 88888.00 2015-09-11 19:45:19.250 254 12591.45 82.95 54588.62 88888.00 2015-09-11 19:45:19.375 254 12591.45 83.00 54588.62 88888.00 2015-09-11 19:45:19.500 254 12591.45 83.00 54588.65 88888.00 2015-09-11 19:45:19.625 254 12591.48 83.03 54588.62 88888.00 2015-09-11 19:45:19.750 254 12591.45 83.00 54588.62 88888.00 2015-09-11 19:45:19.875 254 12591.42 83.03 54588.65 88888.00 2015-09-11 19:45:20.000 254 12591.38 83.05 54588.65 88888.00 2015-09-11 19:45:20.125 254 12591.33 83.08 54588.65 88888.00 2015-09-11 19:45:20.250 254 12591.27 83.10 54588.65 88888.00 2015-09-11 19:45:20.375 254 12591.27 83.12 54588.65 88888.00 2015-09-11 19:45:20.500 254 12591.25 83.12 54588.65 88888.00 2015-09-11 19:45:20.625 254 12591.23 83.10 54588.65 88888.00 2015-09-11 19:45:20.750 254 12591.23 83.10 54588.65 88888.00 2015-09-11 19:45:20.875 254 12591.20 83.15 54588.65 88888.00 2015-09-11 19:45:21.000 254 12591.15 83.15 54588.65 88888.00 2015-09-11 19:45:21.125 254 12591.17 83.12 54588.62 88888.00 2015-09-11 19:45:21.250 254 12591.12 83.12 54588.65 88888.00 2015-09-11 19:45:21.375 254 12591.15 83.17 54588.68 88888.00 2015-09-11 19:45:21.500 254 12591.10 83.20 54588.68 88888.00 2015-09-11 19:45:21.625 254 12591.08 83.17 54588.65 88888.00 2015-09-11 19:45:21.750 254 12591.02 83.17 54588.65 88888.00 2015-09-11 19:45:21.875 254 12590.95 83.17 54588.68 88888.00 2015-09-11 19:45:22.000 254 12590.90 83.20 54588.68 88888.00 2015-09-11 19:45:22.125 254 12590.88 83.17 54588.68 88888.00 2015-09-11 19:45:22.250 254 12590.85 83.15 54588.68 88888.00 2015-09-11 19:45:22.375 254 12590.88 83.15 54588.68 88888.00 2015-09-11 19:45:22.500 254 12590.88 83.17 54588.70 88888.00 2015-09-11 19:45:22.625 254 12590.88 83.22 54588.70 88888.00 2015-09-11 19:45:22.750 254 12590.92 83.20 54588.68 88888.00 2015-09-11 19:45:22.875 254 12590.92 83.22 54588.70 88888.00 2015-09-11 19:45:23.000 254 12590.85 83.28 54588.70 88888.00 2015-09-11 19:45:23.125 254 12590.80 83.28 54588.70 88888.00 2015-09-11 19:45:23.250 254 12590.77 83.25 54588.70 88888.00 2015-09-11 19:45:23.375 254 12590.77 83.25 54588.70 88888.00 2015-09-11 19:45:23.500 254 12590.77 83.28 54588.70 88888.00 2015-09-11 19:45:23.625 254 12590.73 83.30 54588.68 88888.00 2015-09-11 19:45:23.750 254 12590.62 83.30 54588.72 88888.00 2015-09-11 19:45:23.875 254 12590.65 83.35 54588.72 88888.00 2015-09-11 19:45:24.000 254 12590.67 83.33 54588.72 88888.00 2015-09-11 19:45:24.125 254 12590.73 83.33 54588.72 88888.00 2015-09-11 19:45:24.250 254 12590.67 83.38 54588.72 88888.00 2015-09-11 19:45:24.375 254 12590.62 83.40 54588.72 88888.00 2015-09-11 19:45:24.500 254 12590.55 83.38 54588.70 88888.00 2015-09-11 19:45:24.625 254 12590.55 83.38 54588.72 88888.00 2015-09-11 19:45:24.750 254 12590.55 83.38 54588.72 88888.00 2015-09-11 19:45:24.875 254 12590.55 83.38 54588.72 88888.00 2015-09-11 19:45:25.000 254 12590.55 83.38 54588.72 88888.00 2015-09-11 19:45:25.125 254 12590.52 83.42 54588.75 88888.00 2015-09-11 19:45:25.250 254 12590.48 83.47 54588.78 88888.00 2015-09-11 19:45:25.375 254 12590.42 83.47 54588.75 88888.00 2015-09-11 19:45:25.500 254 12590.40 83.47 54588.78 88888.00 2015-09-11 19:45:25.625 254 12590.38 83.45 54588.78 88888.00 2015-09-11 19:45:25.750 254 12590.35 83.47 54588.80 88888.00 2015-09-11 19:45:25.875 254 12590.35 83.50 54588.78 88888.00 2015-09-11 19:45:26.000 254 12590.38 83.53 54588.75 88888.00 2015-09-11 19:45:26.125 254 12590.38 83.53 54588.75 88888.00 2015-09-11 19:45:26.250 254 12590.27 83.58 54588.80 88888.00 2015-09-11 19:45:26.375 254 12590.23 83.60 54588.80 88888.00 2015-09-11 19:45:26.500 254 12590.25 83.62 54588.82 88888.00 2015-09-11 19:45:26.625 254 12590.30 83.62 54588.78 88888.00 2015-09-11 19:45:26.750 254 12590.27 83.62 54588.78 88888.00 2015-09-11 19:45:26.875 254 12590.25 83.62 54588.78 88888.00 2015-09-11 19:45:27.000 254 12590.25 83.65 54588.80 88888.00 2015-09-11 19:45:27.125 254 12590.17 83.70 54588.80 88888.00 2015-09-11 19:45:27.250 254 12590.02 83.72 54588.82 88888.00 2015-09-11 19:45:27.375 254 12590.08 83.75 54588.82 88888.00 2015-09-11 19:45:27.500 254 12590.08 83.78 54588.80 88888.00 2015-09-11 19:45:27.625 254 12590.10 83.80 54588.82 88888.00 2015-09-11 19:45:27.750 254 12590.05 83.80 54588.85 88888.00 2015-09-11 19:45:27.875 254 12589.98 83.83 54588.82 88888.00 2015-09-11 19:45:28.000 254 12589.95 83.83 54588.80 88888.00 2015-09-11 19:45:28.125 254 12589.92 83.88 54588.82 88888.00 2015-09-11 19:45:28.250 254 12589.88 83.88 54588.85 88888.00 2015-09-11 19:45:28.375 254 12589.88 83.88 54588.85 88888.00 2015-09-11 19:45:28.500 254 12589.85 83.95 54588.88 88888.00 2015-09-11 19:45:28.625 254 12589.90 83.97 54588.88 88888.00 2015-09-11 19:45:28.750 254 12589.85 84.00 54588.88 88888.00 2015-09-11 19:45:28.875 254 12589.77 84.03 54588.88 88888.00 2015-09-11 19:45:29.000 254 12589.70 84.00 54588.90 88888.00 2015-09-11 19:45:29.125 254 12589.62 84.03 54588.88 88888.00 2015-09-11 19:45:29.250 254 12589.60 84.03 54588.90 88888.00 2015-09-11 19:45:29.375 254 12589.73 84.08 54588.90 88888.00 2015-09-11 19:45:29.500 254 12589.73 84.12 54588.90 88888.00 2015-09-11 19:45:29.625 254 12589.70 84.10 54588.88 88888.00 2015-09-11 19:45:29.750 254 12589.70 84.08 54588.90 88888.00 2015-09-11 19:45:29.875 254 12589.67 84.15 54588.90 88888.00 2015-09-11 19:45:30.000 254 12589.70 84.15 54588.90 88888.00 2015-09-11 19:45:30.125 254 12589.67 84.20 54588.93 88888.00 2015-09-11 19:45:30.250 254 12589.65 84.20 54588.95 88888.00 2015-09-11 19:45:30.375 254 12589.62 84.25 54588.93 88888.00 2015-09-11 19:45:30.500 254 12589.55 84.22 54588.90 88888.00 2015-09-11 19:45:30.625 254 12589.48 84.28 54588.90 88888.00 2015-09-11 19:45:30.750 254 12589.48 84.33 54588.90 88888.00 2015-09-11 19:45:30.875 254 12589.48 84.38 54588.93 88888.00 2015-09-11 19:45:31.000 254 12589.48 84.40 54588.90 88888.00 2015-09-11 19:45:31.125 254 12589.42 84.42 54588.90 88888.00 2015-09-11 19:45:31.250 254 12589.40 84.42 54588.93 88888.00 2015-09-11 19:45:31.375 254 12589.42 84.42 54588.90 88888.00 2015-09-11 19:45:31.500 254 12589.38 84.50 54588.93 88888.00 2015-09-11 19:45:31.625 254 12589.33 84.53 54588.93 88888.00 2015-09-11 19:45:31.750 254 12589.30 84.53 54588.95 88888.00 2015-09-11 19:45:31.875 254 12589.38 84.53 54588.95 88888.00 2015-09-11 19:45:32.000 254 12589.30 84.55 54588.95 88888.00 2015-09-11 19:45:32.125 254 12589.30 84.58 54588.95 88888.00 2015-09-11 19:45:32.250 254 12589.23 84.58 54588.97 88888.00 2015-09-11 19:45:32.375 254 12589.23 84.60 54588.97 88888.00 2015-09-11 19:45:32.500 254 12589.23 84.62 54588.95 88888.00 2015-09-11 19:45:32.625 254 12589.23 84.67 54588.95 88888.00 2015-09-11 19:45:32.750 254 12589.25 84.65 54588.97 88888.00 2015-09-11 19:45:32.875 254 12589.23 84.67 54588.97 88888.00 2015-09-11 19:45:33.000 254 12589.23 84.67 54588.95 88888.00 2015-09-11 19:45:33.125 254 12589.17 84.67 54588.95 88888.00 2015-09-11 19:45:33.250 254 12589.10 84.67 54588.95 88888.00 2015-09-11 19:45:33.375 254 12589.12 84.72 54588.97 88888.00 2015-09-11 19:45:33.500 254 12589.08 84.75 54589.00 88888.00 2015-09-11 19:45:33.625 254 12589.05 84.75 54589.00 88888.00 2015-09-11 19:45:33.750 254 12588.98 84.78 54588.97 88888.00 2015-09-11 19:45:33.875 254 12588.95 84.78 54588.97 88888.00 2015-09-11 19:45:34.000 254 12588.92 84.78 54588.97 88888.00 2015-09-11 19:45:34.125 254 12588.95 84.78 54589.00 88888.00 2015-09-11 19:45:34.250 254 12588.88 84.75 54589.00 88888.00 2015-09-11 19:45:34.375 254 12588.90 84.78 54588.97 88888.00 2015-09-11 19:45:34.500 254 12588.90 84.75 54588.97 88888.00 2015-09-11 19:45:34.625 254 12588.90 84.80 54588.97 88888.00 2015-09-11 19:45:34.750 254 12588.88 84.85 54589.00 88888.00 2015-09-11 19:45:34.875 254 12588.80 84.83 54589.00 88888.00 2015-09-11 19:45:35.000 254 12588.75 84.85 54589.00 88888.00 2015-09-11 19:45:35.125 254 12588.75 84.88 54589.03 88888.00 2015-09-11 19:45:35.250 254 12588.70 84.85 54589.03 88888.00 2015-09-11 19:45:35.375 254 12588.73 84.92 54589.03 88888.00 2015-09-11 19:45:35.500 254 12588.73 84.92 54589.03 88888.00 2015-09-11 19:45:35.625 254 12588.70 84.90 54589.03 88888.00 2015-09-11 19:45:35.750 254 12588.73 84.92 54589.03 88888.00 2015-09-11 19:45:35.875 254 12588.70 84.92 54589.03 88888.00 2015-09-11 19:45:36.000 254 12588.67 84.92 54589.03 88888.00 2015-09-11 19:45:36.125 254 12588.65 84.97 54589.05 88888.00 2015-09-11 19:45:36.250 254 12588.60 84.97 54589.05 88888.00 2015-09-11 19:45:36.375 254 12588.60 85.00 54589.05 88888.00 2015-09-11 19:45:36.500 254 12588.48 84.97 54589.05 88888.00 2015-09-11 19:45:36.625 254 12588.42 84.97 54589.07 88888.00 2015-09-11 19:45:36.750 254 12588.48 85.00 54589.07 88888.00 2015-09-11 19:45:36.875 254 12588.42 85.00 54589.05 88888.00 2015-09-11 19:45:37.000 254 12588.35 85.00 54589.05 88888.00 2015-09-11 19:45:37.125 254 12588.35 85.05 54589.05 88888.00 2015-09-11 19:45:37.250 254 12588.33 85.08 54589.10 88888.00 2015-09-11 19:45:37.375 254 12588.40 85.08 54589.07 88888.00 2015-09-11 19:45:37.500 254 12588.38 85.08 54589.07 88888.00 2015-09-11 19:45:37.625 254 12588.38 85.05 54589.07 88888.00 2015-09-11 19:45:37.750 254 12588.35 85.08 54589.07 88888.00 2015-09-11 19:45:37.875 254 12588.35 85.12 54589.07 88888.00 2015-09-11 19:45:38.000 254 12588.27 85.10 54589.07 88888.00 2015-09-11 19:45:38.125 254 12588.30 85.08 54589.10 88888.00 2015-09-11 19:45:38.250 254 12588.25 85.08 54589.10 88888.00 2015-09-11 19:45:38.375 254 12588.23 85.10 54589.12 88888.00 2015-09-11 19:45:38.500 254 12588.17 85.10 54589.12 88888.00 2015-09-11 19:45:38.625 254 12588.17 85.10 54589.12 88888.00 2015-09-11 19:45:38.750 254 12588.15 85.12 54589.10 88888.00 2015-09-11 19:45:38.875 254 12588.12 85.12 54589.10 88888.00 2015-09-11 19:45:39.000 254 12588.10 85.15 54589.12 88888.00 2015-09-11 19:45:39.125 254 12588.08 85.17 54589.12 88888.00 2015-09-11 19:45:39.250 254 12587.98 85.15 54589.12 88888.00 2015-09-11 19:45:39.375 254 12588.02 85.15 54589.15 88888.00 2015-09-11 19:45:39.500 254 12588.00 85.17 54589.12 88888.00 2015-09-11 19:45:39.625 254 12587.98 85.15 54589.12 88888.00 2015-09-11 19:45:39.750 254 12588.00 85.15 54589.12 88888.00 2015-09-11 19:45:39.875 254 12588.00 85.17 54589.12 88888.00 2015-09-11 19:45:40.000 254 12587.98 85.17 54589.12 88888.00 2015-09-11 19:45:40.125 254 12587.92 85.17 54589.12 88888.00 2015-09-11 19:45:40.250 254 12587.90 85.17 54589.12 88888.00 2015-09-11 19:45:40.375 254 12587.88 85.20 54589.10 88888.00 2015-09-11 19:45:40.500 254 12587.80 85.22 54589.12 88888.00 2015-09-11 19:45:40.625 254 12587.83 85.25 54589.15 88888.00 2015-09-11 19:45:40.750 254 12587.83 85.25 54589.18 88888.00 2015-09-11 19:45:40.875 254 12587.80 85.28 54589.18 88888.00 2015-09-11 19:45:41.000 254 12587.75 85.28 54589.15 88888.00 2015-09-11 19:45:41.125 254 12587.70 85.28 54589.18 88888.00 2015-09-11 19:45:41.250 254 12587.65 85.25 54589.20 88888.00 2015-09-11 19:45:41.375 254 12587.70 85.28 54589.20 88888.00 2015-09-11 19:45:41.500 254 12587.67 85.28 54589.18 88888.00 2015-09-11 19:45:41.625 254 12587.65 85.28 54589.18 88888.00 2015-09-11 19:45:41.750 254 12587.65 85.30 54589.18 88888.00 2015-09-11 19:45:41.875 254 12587.62 85.30 54589.18 88888.00 2015-09-11 19:45:42.000 254 12587.55 85.25 54589.18 88888.00 2015-09-11 19:45:42.125 254 12587.58 85.25 54589.18 88888.00 2015-09-11 19:45:42.250 254 12587.62 85.25 54589.20 88888.00 2015-09-11 19:45:42.375 254 12587.67 85.28 54589.18 88888.00 2015-09-11 19:45:42.500 254 12587.65 85.25 54589.18 88888.00 2015-09-11 19:45:42.625 254 12587.58 85.25 54589.18 88888.00 2015-09-11 19:45:42.750 254 12587.58 85.28 54589.18 88888.00 2015-09-11 19:45:42.875 254 12587.62 85.28 54589.18 88888.00 2015-09-11 19:45:43.000 254 12587.60 85.30 54589.18 88888.00 2015-09-11 19:45:43.125 254 12587.60 85.30 54589.18 88888.00 2015-09-11 19:45:43.250 254 12587.58 85.33 54589.18 88888.00 2015-09-11 19:45:43.375 254 12587.55 85.38 54589.18 88888.00 2015-09-11 19:45:43.500 254 12587.50 85.35 54589.20 88888.00 2015-09-11 19:45:43.625 254 12587.45 85.35 54589.20 88888.00 2015-09-11 19:45:43.750 254 12587.45 85.38 54589.20 88888.00 2015-09-11 19:45:43.875 254 12587.45 85.40 54589.20 88888.00 2015-09-11 19:45:44.000 254 12587.48 85.35 54589.20 88888.00 2015-09-11 19:45:44.125 254 12587.45 85.35 54589.20 88888.00 2015-09-11 19:45:44.250 254 12587.40 85.40 54589.22 88888.00 2015-09-11 19:45:44.375 254 12587.45 85.42 54589.22 88888.00 2015-09-11 19:45:44.500 254 12587.45 85.38 54589.22 88888.00 2015-09-11 19:45:44.625 254 12587.42 85.40 54589.20 88888.00 2015-09-11 19:45:44.750 254 12587.33 85.40 54589.20 88888.00 2015-09-11 19:45:44.875 254 12587.25 85.42 54589.20 88888.00 2015-09-11 19:45:45.000 254 12587.30 85.40 54589.20 88888.00 2015-09-11 19:45:45.125 254 12587.27 85.38 54589.22 88888.00 2015-09-11 19:45:45.250 254 12587.20 85.38 54589.22 88888.00 2015-09-11 19:45:45.375 254 12587.20 85.40 54589.22 88888.00 2015-09-11 19:45:45.500 254 12587.20 85.42 54589.20 88888.00 2015-09-11 19:45:45.625 254 12587.17 85.40 54589.22 88888.00 2015-09-11 19:45:45.750 254 12587.15 85.40 54589.20 88888.00 2015-09-11 19:45:45.875 254 12587.23 85.45 54589.20 88888.00 2015-09-11 19:45:46.000 254 12587.17 85.45 54589.20 88888.00 2015-09-11 19:45:46.125 254 12587.17 85.50 54589.20 88888.00 2015-09-11 19:45:46.250 254 12587.17 85.50 54589.22 88888.00 2015-09-11 19:45:46.375 254 12587.17 85.47 54589.20 88888.00 2015-09-11 19:45:46.500 254 12587.08 85.42 54589.20 88888.00 2015-09-11 19:45:46.625 254 12587.00 85.45 54589.22 88888.00 2015-09-11 19:45:46.750 254 12586.98 85.50 54589.25 88888.00 2015-09-11 19:45:46.875 254 12587.08 85.47 54589.25 88888.00 2015-09-11 19:45:47.000 254 12587.10 85.42 54589.25 88888.00 2015-09-11 19:45:47.125 254 12587.08 85.47 54589.25 88888.00 2015-09-11 19:45:47.250 254 12587.02 85.47 54589.25 88888.00 2015-09-11 19:45:47.375 254 12587.02 85.47 54589.25 88888.00 2015-09-11 19:45:47.500 254 12586.98 85.42 54589.22 88888.00 2015-09-11 19:45:47.625 254 12586.92 85.47 54589.22 88888.00 2015-09-11 19:45:47.750 254 12586.83 85.50 54589.25 88888.00 2015-09-11 19:45:47.875 254 12586.83 85.50 54589.22 88888.00 2015-09-11 19:45:48.000 254 12586.85 85.47 54589.25 88888.00 2015-09-11 19:45:48.125 254 12586.88 85.47 54589.25 88888.00 2015-09-11 19:45:48.250 254 12586.90 85.47 54589.25 88888.00 2015-09-11 19:45:48.375 254 12586.95 85.50 54589.25 88888.00 2015-09-11 19:45:48.500 254 12586.83 85.50 54589.22 88888.00 2015-09-11 19:45:48.625 254 12586.80 85.47 54589.25 88888.00 2015-09-11 19:45:48.750 254 12586.77 85.50 54589.25 88888.00 2015-09-11 19:45:48.875 254 12586.77 85.53 54589.28 88888.00 2015-09-11 19:45:49.000 254 12586.77 85.53 54589.28 88888.00 2015-09-11 19:45:49.125 254 12586.75 85.53 54589.30 88888.00 2015-09-11 19:45:49.250 254 12586.67 85.55 54589.30 88888.00 2015-09-11 19:45:49.375 254 12586.65 85.55 54589.30 88888.00 2015-09-11 19:45:49.500 254 12586.65 85.55 54589.30 88888.00 2015-09-11 19:45:49.625 254 12586.62 85.53 54589.28 88888.00 2015-09-11 19:45:49.750 254 12586.58 85.53 54589.28 88888.00 2015-09-11 19:45:49.875 254 12586.65 85.55 54589.28 88888.00 2015-09-11 19:45:50.000 254 12586.60 85.55 54589.28 88888.00 2015-09-11 19:45:50.125 254 12586.52 85.55 54589.30 88888.00 2015-09-11 19:45:50.250 254 12586.45 85.55 54589.28 88888.00 2015-09-11 19:45:50.375 254 12586.52 85.58 54589.30 88888.00 2015-09-11 19:45:50.500 254 12586.48 85.55 54589.30 88888.00 2015-09-11 19:45:50.625 254 12586.42 85.55 54589.28 88888.00 2015-09-11 19:45:50.750 254 12586.40 85.55 54589.30 88888.00 2015-09-11 19:45:50.875 254 12586.40 85.55 54589.28 88888.00 2015-09-11 19:45:51.000 254 12586.38 85.55 54589.28 88888.00 2015-09-11 19:45:51.125 254 12586.38 85.55 54589.28 88888.00 2015-09-11 19:45:51.250 254 12586.33 85.55 54589.28 88888.00 2015-09-11 19:45:51.375 254 12586.27 85.55 54589.28 88888.00 2015-09-11 19:45:51.500 254 12586.30 85.55 54589.30 88888.00 2015-09-11 19:45:51.625 254 12586.35 85.55 54589.30 88888.00 2015-09-11 19:45:51.750 254 12586.35 85.55 54589.30 88888.00 2015-09-11 19:45:51.875 254 12586.35 85.53 54589.30 88888.00 2015-09-11 19:45:52.000 254 12586.35 85.55 54589.28 88888.00 2015-09-11 19:45:52.125 254 12586.25 85.55 54589.30 88888.00 2015-09-11 19:45:52.250 254 12586.23 85.55 54589.28 88888.00 2015-09-11 19:45:52.375 254 12586.23 85.55 54589.30 88888.00 2015-09-11 19:45:52.500 254 12586.25 85.58 54589.30 88888.00 2015-09-11 19:45:52.625 254 12586.25 85.60 54589.30 88888.00 2015-09-11 19:45:52.750 254 12586.25 85.55 54589.28 88888.00 2015-09-11 19:45:52.875 254 12586.17 85.55 54589.30 88888.00 2015-09-11 19:45:53.000 254 12586.17 85.58 54589.28 88888.00 2015-09-11 19:45:53.125 254 12586.12 85.55 54589.30 88888.00 2015-09-11 19:45:53.250 254 12586.08 85.55 54589.28 88888.00 2015-09-11 19:45:53.375 254 12586.10 85.60 54589.28 88888.00 2015-09-11 19:45:53.500 254 12586.08 85.60 54589.30 88888.00 2015-09-11 19:45:53.625 254 12586.02 85.60 54589.28 88888.00 2015-09-11 19:45:53.750 254 12585.98 85.58 54589.30 88888.00 2015-09-11 19:45:53.875 254 12586.02 85.62 54589.30 88888.00 2015-09-11 19:45:54.000 254 12586.05 85.60 54589.30 88888.00 2015-09-11 19:45:54.125 254 12586.00 85.58 54589.30 88888.00 2015-09-11 19:45:54.250 254 12585.95 85.60 54589.30 88888.00 2015-09-11 19:45:54.375 254 12585.95 85.60 54589.28 88888.00 2015-09-11 19:45:54.500 254 12585.98 85.60 54589.28 88888.00 2015-09-11 19:45:54.625 254 12586.00 85.60 54589.28 88888.00 2015-09-11 19:45:54.750 254 12586.02 85.62 54589.30 88888.00 2015-09-11 19:45:54.875 254 12586.00 85.60 54589.28 88888.00 2015-09-11 19:45:55.000 254 12586.05 85.60 54589.25 88888.00 2015-09-11 19:45:55.125 254 12586.00 85.60 54589.30 88888.00 2015-09-11 19:45:55.250 254 12585.90 85.62 54589.30 88888.00 2015-09-11 19:45:55.375 254 12585.90 85.62 54589.28 88888.00 2015-09-11 19:45:55.500 254 12585.92 85.62 54589.25 88888.00 2015-09-11 19:45:55.625 254 12585.88 85.62 54589.25 88888.00 2015-09-11 19:45:55.750 254 12585.88 85.65 54589.25 88888.00 2015-09-11 19:45:55.875 254 12585.90 85.62 54589.25 88888.00 2015-09-11 19:45:56.000 254 12585.88 85.70 54589.28 88888.00 2015-09-11 19:45:56.125 254 12585.85 85.72 54589.28 88888.00 2015-09-11 19:45:56.250 254 12585.80 85.70 54589.28 88888.00 2015-09-11 19:45:56.375 254 12585.83 85.70 54589.28 88888.00 2015-09-11 19:45:56.500 254 12585.85 85.70 54589.28 88888.00 2015-09-11 19:45:56.625 254 12585.85 85.72 54589.28 88888.00 2015-09-11 19:45:56.750 254 12585.83 85.72 54589.25 88888.00 2015-09-11 19:45:56.875 254 12585.80 85.75 54589.25 88888.00 2015-09-11 19:45:57.000 254 12585.80 85.75 54589.25 88888.00 2015-09-11 19:45:57.125 254 12585.80 85.75 54589.28 88888.00 2015-09-11 19:45:57.250 254 12585.77 85.75 54589.28 88888.00 2015-09-11 19:45:57.375 254 12585.75 85.75 54589.28 88888.00 2015-09-11 19:45:57.500 254 12585.73 85.72 54589.28 88888.00 2015-09-11 19:45:57.625 254 12585.70 85.75 54589.22 88888.00 2015-09-11 19:45:57.750 254 12585.67 85.75 54589.22 88888.00 2015-09-11 19:45:57.875 254 12585.65 85.78 54589.25 88888.00 2015-09-11 19:45:58.000 254 12585.62 85.75 54589.25 88888.00 2015-09-11 19:45:58.125 254 12585.62 85.75 54589.25 88888.00 2015-09-11 19:45:58.250 254 12585.62 85.75 54589.28 88888.00 2015-09-11 19:45:58.375 254 12585.62 85.75 54589.25 88888.00 2015-09-11 19:45:58.500 254 12585.58 85.78 54589.25 88888.00 2015-09-11 19:45:58.625 254 12585.58 85.78 54589.25 88888.00 2015-09-11 19:45:58.750 254 12585.58 85.80 54589.25 88888.00 2015-09-11 19:45:58.875 254 12585.52 85.80 54589.22 88888.00 2015-09-11 19:45:59.000 254 12585.50 85.83 54589.22 88888.00 2015-09-11 19:45:59.125 254 12585.52 85.80 54589.20 88888.00 2015-09-11 19:45:59.250 254 12585.45 85.80 54589.25 88888.00 2015-09-11 19:45:59.375 254 12585.50 85.83 54589.22 88888.00 2015-09-11 19:45:59.500 254 12585.50 85.83 54589.25 88888.00 2015-09-11 19:45:59.625 254 12585.48 85.83 54589.22 88888.00 2015-09-11 19:45:59.750 254 12585.38 85.83 54589.22 88888.00 2015-09-11 19:45:59.875 254 12585.38 85.83 54589.22 88888.00 2015-09-11 19:46:00.000 254 12585.38 85.85 54589.20 88888.00 2015-09-11 19:46:00.125 254 12585.33 85.88 54589.20 88888.00 2015-09-11 19:46:00.250 254 12585.30 85.88 54589.20 88888.00 2015-09-11 19:46:00.375 254 12585.38 85.85 54589.18 88888.00 2015-09-11 19:46:00.500 254 12585.33 85.85 54589.18 88888.00 2015-09-11 19:46:00.625 254 12585.27 85.88 54589.20 88888.00 2015-09-11 19:46:00.750 254 12585.27 85.90 54589.22 88888.00 2015-09-11 19:46:00.875 254 12585.23 85.90 54589.25 88888.00 2015-09-11 19:46:01.000 254 12585.12 85.92 54589.20 88888.00 2015-09-11 19:46:01.125 254 12585.12 85.92 54589.22 88888.00 2015-09-11 19:46:01.250 254 12585.15 85.92 54589.22 88888.00 2015-09-11 19:46:01.375 254 12585.17 85.92 54589.22 88888.00 2015-09-11 19:46:01.500 254 12585.20 85.92 54589.22 88888.00 2015-09-11 19:46:01.625 254 12585.15 85.95 54589.22 88888.00 2015-09-11 19:46:01.750 254 12585.12 85.95 54589.22 88888.00 2015-09-11 19:46:01.875 254 12585.10 85.92 54589.20 88888.00 2015-09-11 19:46:02.000 254 12585.15 85.92 54589.20 88888.00 2015-09-11 19:46:02.125 254 12585.17 85.95 54589.20 88888.00 2015-09-11 19:46:02.250 254 12585.12 86.00 54589.25 88888.00 2015-09-11 19:46:02.375 254 12585.12 85.95 54589.22 88888.00 2015-09-11 19:46:02.500 254 12585.10 85.92 54589.20 88888.00 2015-09-11 19:46:02.625 254 12585.12 85.92 54589.20 88888.00 2015-09-11 19:46:02.750 254 12585.12 85.95 54589.20 88888.00 2015-09-11 19:46:02.875 254 12585.10 85.97 54589.18 88888.00 2015-09-11 19:46:03.000 254 12585.10 85.95 54589.18 88888.00 2015-09-11 19:46:03.125 254 12585.08 85.97 54589.18 88888.00 2015-09-11 19:46:03.250 254 12585.00 85.95 54589.20 88888.00 2015-09-11 19:46:03.375 254 12585.00 85.97 54589.18 88888.00 2015-09-11 19:46:03.500 254 12585.02 85.97 54589.18 88888.00 2015-09-11 19:46:03.625 254 12585.00 85.97 54589.15 88888.00 2015-09-11 19:46:03.750 254 12584.98 85.97 54589.18 88888.00 2015-09-11 19:46:03.875 254 12584.92 86.00 54589.18 88888.00 2015-09-11 19:46:04.000 254 12584.92 86.00 54589.15 88888.00 2015-09-11 19:46:04.125 254 12584.92 86.00 54589.18 88888.00 2015-09-11 19:46:04.250 254 12584.88 86.00 54589.18 88888.00 2015-09-11 19:46:04.375 254 12584.92 86.03 54589.18 88888.00 2015-09-11 19:46:04.500 254 12584.90 86.00 54589.15 88888.00 2015-09-11 19:46:04.625 254 12584.85 86.00 54589.15 88888.00 2015-09-11 19:46:04.750 254 12584.85 86.00 54589.15 88888.00 2015-09-11 19:46:04.875 254 12584.83 85.95 54589.15 88888.00 2015-09-11 19:46:05.000 254 12584.77 85.95 54589.12 88888.00 2015-09-11 19:46:05.125 254 12584.80 86.03 54589.15 88888.00 2015-09-11 19:46:05.250 254 12584.83 86.05 54589.18 88888.00 2015-09-11 19:46:05.375 254 12584.83 86.05 54589.15 88888.00 2015-09-11 19:46:05.500 254 12584.75 86.05 54589.15 88888.00 2015-09-11 19:46:05.625 254 12584.75 86.05 54589.12 88888.00 2015-09-11 19:46:05.750 254 12584.80 86.08 54589.12 88888.00 2015-09-11 19:46:05.875 254 12584.80 86.10 54589.12 88888.00 2015-09-11 19:46:06.000 254 12584.73 86.10 54589.12 88888.00 2015-09-11 19:46:06.125 254 12584.73 86.10 54589.12 88888.00 2015-09-11 19:46:06.250 254 12584.75 86.08 54589.15 88888.00 2015-09-11 19:46:06.375 254 12584.75 86.08 54589.15 88888.00 2015-09-11 19:46:06.500 254 12584.75 86.08 54589.15 88888.00 2015-09-11 19:46:06.625 254 12584.70 86.10 54589.15 88888.00 2015-09-11 19:46:06.750 254 12584.70 86.10 54589.15 88888.00 2015-09-11 19:46:06.875 254 12584.67 86.10 54589.12 88888.00 2015-09-11 19:46:07.000 254 12584.67 86.10 54589.10 88888.00 2015-09-11 19:46:07.125 254 12584.65 86.10 54589.10 88888.00 2015-09-11 19:46:07.250 254 12584.58 86.08 54589.10 88888.00 2015-09-11 19:46:07.375 254 12584.62 86.10 54589.07 88888.00 2015-09-11 19:46:07.500 254 12584.60 86.12 54589.10 88888.00 2015-09-11 19:46:07.625 254 12584.65 86.15 54589.10 88888.00 2015-09-11 19:46:07.750 254 12584.62 86.12 54589.12 88888.00 2015-09-11 19:46:07.875 254 12584.55 86.12 54589.10 88888.00 2015-09-11 19:46:08.000 254 12584.52 86.12 54589.07 88888.00 2015-09-11 19:46:08.125 254 12584.55 86.17 54589.07 88888.00 2015-09-11 19:46:08.250 254 12584.52 86.15 54589.10 88888.00 2015-09-11 19:46:08.375 254 12584.50 86.08 54589.07 88888.00 2015-09-11 19:46:08.500 254 12584.50 86.08 54589.05 88888.00 2015-09-11 19:46:08.625 254 12584.50 86.12 54589.05 88888.00 2015-09-11 19:46:08.750 254 12584.52 86.15 54589.05 88888.00 2015-09-11 19:46:08.875 254 12584.55 86.17 54589.07 88888.00 2015-09-11 19:46:09.000 254 12584.52 86.17 54589.05 88888.00 2015-09-11 19:46:09.125 254 12584.52 86.17 54589.05 88888.00 2015-09-11 19:46:09.250 254 12584.45 86.17 54589.03 88888.00 2015-09-11 19:46:09.375 254 12584.48 86.20 54589.03 88888.00 2015-09-11 19:46:09.500 254 12584.42 86.22 54589.03 88888.00 2015-09-11 19:46:09.625 254 12584.38 86.22 54589.00 88888.00 2015-09-11 19:46:09.750 254 12584.42 86.20 54589.03 88888.00 2015-09-11 19:46:09.875 254 12584.40 86.17 54589.05 88888.00 2015-09-11 19:46:10.000 254 12584.38 86.17 54589.03 88888.00 2015-09-11 19:46:10.125 254 12584.35 86.20 54589.03 88888.00 2015-09-11 19:46:10.250 254 12584.38 86.25 54589.05 88888.00 2015-09-11 19:46:10.375 254 12584.40 86.25 54589.03 88888.00 2015-09-11 19:46:10.500 254 12584.33 86.22 54589.00 88888.00 2015-09-11 19:46:10.625 254 12584.27 86.22 54589.00 88888.00 2015-09-11 19:46:10.750 254 12584.23 86.22 54589.00 88888.00 2015-09-11 19:46:10.875 254 12584.30 86.25 54589.00 88888.00 2015-09-11 19:46:11.000 254 12584.35 86.25 54588.97 88888.00 2015-09-11 19:46:11.125 254 12584.30 86.25 54589.00 88888.00 2015-09-11 19:46:11.250 254 12584.25 86.25 54589.00 88888.00 2015-09-11 19:46:11.375 254 12584.25 86.28 54589.00 88888.00 2015-09-11 19:46:11.500 254 12584.25 86.22 54588.97 88888.00 2015-09-11 19:46:11.625 254 12584.30 86.25 54588.95 88888.00 2015-09-11 19:46:11.750 254 12584.35 86.30 54588.97 88888.00 2015-09-11 19:46:11.875 254 12584.30 86.30 54588.95 88888.00 2015-09-11 19:46:12.000 254 12584.25 86.30 54588.95 88888.00 2015-09-11 19:46:12.125 254 12584.20 86.33 54588.95 88888.00 2015-09-11 19:46:12.250 254 12584.17 86.33 54588.95 88888.00 2015-09-11 19:46:12.375 254 12584.20 86.33 54588.95 88888.00 2015-09-11 19:46:12.500 254 12584.23 86.35 54588.95 88888.00 2015-09-11 19:46:12.625 254 12584.20 86.35 54588.95 88888.00 2015-09-11 19:46:12.750 254 12584.17 86.30 54588.93 88888.00 2015-09-11 19:46:12.875 254 12584.17 86.30 54588.90 88888.00 2015-09-11 19:46:13.000 254 12584.12 86.33 54588.90 88888.00 2015-09-11 19:46:13.125 254 12584.12 86.33 54588.90 88888.00 2015-09-11 19:46:13.250 254 12584.10 86.30 54588.90 88888.00 2015-09-11 19:46:13.375 254 12584.17 86.35 54588.93 88888.00 2015-09-11 19:46:13.500 254 12584.17 86.38 54588.85 88888.00 2015-09-11 19:46:13.625 254 12584.10 86.40 54588.75 88888.00 2015-09-11 19:46:13.750 254 12584.05 86.42 54588.75 88888.00 2015-09-11 19:46:13.875 254 12584.02 86.38 54588.80 88888.00 2015-09-11 19:46:14.000 254 12584.02 86.38 54588.80 88888.00 2015-09-11 19:46:14.125 254 12584.08 86.40 54588.88 88888.00 2015-09-11 19:46:14.250 254 12584.10 86.38 54588.90 88888.00 2015-09-11 19:46:14.375 254 12584.08 86.40 54588.88 88888.00 2015-09-11 19:46:14.500 254 12584.00 86.40 54588.88 88888.00 2015-09-11 19:46:14.625 254 12583.98 86.42 54588.88 88888.00 2015-09-11 19:46:14.750 254 12583.98 86.42 54588.88 88888.00 2015-09-11 19:46:14.875 254 12583.95 86.42 54588.88 88888.00 2015-09-11 19:46:15.000 254 12583.95 86.42 54588.85 88888.00 2015-09-11 19:46:15.125 254 12583.98 86.42 54588.85 88888.00 2015-09-11 19:46:15.250 254 12583.92 86.42 54588.82 88888.00 2015-09-11 19:46:15.375 254 12583.90 86.45 54588.80 88888.00 2015-09-11 19:46:15.500 254 12583.92 86.45 54588.82 88888.00 2015-09-11 19:46:15.625 254 12583.95 86.45 54588.85 88888.00 2015-09-11 19:46:15.750 254 12583.95 86.47 54588.85 88888.00 2015-09-11 19:46:15.875 254 12583.88 86.50 54588.85 88888.00 2015-09-11 19:46:16.000 254 12583.85 86.50 54588.82 88888.00 2015-09-11 19:46:16.125 254 12583.85 86.47 54588.82 88888.00 2015-09-11 19:46:16.250 254 12583.85 86.47 54588.82 88888.00 2015-09-11 19:46:16.375 254 12583.85 86.50 54588.80 88888.00 2015-09-11 19:46:16.500 254 12583.83 86.55 54588.82 88888.00 2015-09-11 19:46:16.625 254 12583.85 86.58 54588.80 88888.00 2015-09-11 19:46:16.750 254 12583.90 86.58 54588.80 88888.00 2015-09-11 19:46:16.875 254 12583.88 86.58 54588.78 88888.00 2015-09-11 19:46:17.000 254 12583.85 86.58 54588.78 88888.00 2015-09-11 19:46:17.125 254 12583.83 86.58 54588.75 88888.00 2015-09-11 19:46:17.250 254 12583.77 86.60 54588.75 88888.00 2015-09-11 19:46:17.375 254 12583.80 86.62 54588.78 88888.00 2015-09-11 19:46:17.500 254 12583.83 86.67 54588.78 88888.00 2015-09-11 19:46:17.625 254 12583.83 86.67 54588.75 88888.00 2015-09-11 19:46:17.750 254 12583.77 86.65 54588.75 88888.00 2015-09-11 19:46:17.875 254 12583.73 86.65 54588.75 88888.00 2015-09-11 19:46:18.000 254 12583.73 86.67 54588.72 88888.00 2015-09-11 19:46:18.125 254 12583.67 86.67 54588.72 88888.00 2015-09-11 19:46:18.250 254 12583.65 86.70 54588.70 88888.00 2015-09-11 19:46:18.375 254 12583.67 86.72 54588.70 88888.00 2015-09-11 19:46:18.500 254 12583.70 86.72 54588.68 88888.00 2015-09-11 19:46:18.625 254 12583.70 86.75 54588.70 88888.00 2015-09-11 19:46:18.750 254 12583.65 86.75 54588.70 88888.00 2015-09-11 19:46:18.875 254 12583.60 86.78 54588.70 88888.00 2015-09-11 19:46:19.000 254 12583.60 86.75 54588.70 88888.00 2015-09-11 19:46:19.125 254 12583.62 86.80 54588.68 88888.00 2015-09-11 19:46:19.250 254 12583.65 86.83 54588.70 88888.00 2015-09-11 19:46:19.375 254 12583.62 86.83 54588.68 88888.00 2015-09-11 19:46:19.500 254 12583.65 86.85 54588.68 88888.00 2015-09-11 19:46:19.625 254 12583.70 86.90 54588.68 88888.00 2015-09-11 19:46:19.750 254 12583.70 86.90 54588.68 88888.00 2015-09-11 19:46:19.875 254 12583.65 86.90 54588.68 88888.00 2015-09-11 19:46:20.000 254 12583.65 86.90 54588.62 88888.00 2015-09-11 19:46:20.125 254 12583.70 86.90 54588.65 88888.00 2015-09-11 19:46:20.250 254 12583.73 86.92 54588.65 88888.00 2015-09-11 19:46:20.375 254 12583.73 86.95 54588.68 88888.00 2015-09-11 19:46:20.500 254 12583.70 86.92 54588.62 88888.00 2015-09-11 19:46:20.625 254 12583.70 86.92 54588.62 88888.00 2015-09-11 19:46:20.750 254 12583.67 86.97 54588.62 88888.00 2015-09-11 19:46:20.875 254 12583.67 87.00 54588.60 88888.00 2015-09-11 19:46:21.000 254 12583.70 87.03 54588.60 88888.00 2015-09-11 19:46:21.125 254 12583.65 87.00 54588.60 88888.00 2015-09-11 19:46:21.250 254 12583.60 87.03 54588.57 88888.00 2015-09-11 19:46:21.375 254 12583.67 87.05 54588.57 88888.00 2015-09-11 19:46:21.500 254 12583.67 87.10 54588.57 88888.00 2015-09-11 19:46:21.625 254 12583.70 87.12 54588.57 88888.00 2015-09-11 19:46:21.750 254 12583.75 87.10 54588.55 88888.00 2015-09-11 19:46:21.875 254 12583.75 87.10 54588.57 88888.00 2015-09-11 19:46:22.000 254 12583.70 87.12 54588.53 88888.00 2015-09-11 19:46:22.125 254 12583.70 87.12 54588.55 88888.00 2015-09-11 19:46:22.250 254 12583.62 87.10 54588.53 88888.00 2015-09-11 19:46:22.375 254 12583.62 87.12 54588.53 88888.00 2015-09-11 19:46:22.500 254 12583.60 87.12 54588.50 88888.00 2015-09-11 19:46:22.625 254 12583.58 87.12 54588.50 88888.00 2015-09-11 19:46:22.750 254 12583.62 87.17 54588.55 88888.00 2015-09-11 19:46:22.875 254 12583.62 87.20 54588.55 88888.00 2015-09-11 19:46:23.000 254 12583.55 87.25 54588.53 88888.00 2015-09-11 19:46:23.125 254 12583.52 87.25 54588.53 88888.00 2015-09-11 19:46:23.250 254 12583.50 87.20 54588.53 88888.00 2015-09-11 19:46:23.375 254 12583.55 87.22 54588.50 88888.00 2015-09-11 19:46:23.500 254 12583.55 87.22 54588.47 88888.00 2015-09-11 19:46:23.625 254 12583.58 87.22 54588.47 88888.00 2015-09-11 19:46:23.750 254 12583.58 87.25 54588.47 88888.00 2015-09-11 19:46:23.875 254 12583.60 87.25 54588.47 88888.00 2015-09-11 19:46:24.000 254 12583.62 87.28 54588.45 88888.00 2015-09-11 19:46:24.125 254 12583.58 87.30 54588.45 88888.00 2015-09-11 19:46:24.250 254 12583.52 87.30 54588.45 88888.00 2015-09-11 19:46:24.375 254 12583.50 87.30 54588.45 88888.00 2015-09-11 19:46:24.500 254 12583.48 87.35 54588.43 88888.00 2015-09-11 19:46:24.625 254 12583.55 87.38 54588.43 88888.00 2015-09-11 19:46:24.750 254 12583.55 87.35 54588.45 88888.00 2015-09-11 19:46:24.875 254 12583.55 87.38 54588.43 88888.00 2015-09-11 19:46:25.000 254 12583.62 87.38 54588.40 88888.00 2015-09-11 19:46:25.125 254 12583.67 87.40 54588.38 88888.00 2015-09-11 19:46:25.250 254 12583.65 87.38 54588.35 88888.00 2015-09-11 19:46:25.375 254 12583.65 87.35 54588.32 88888.00 2015-09-11 19:46:25.500 254 12583.62 87.38 54588.38 88888.00 2015-09-11 19:46:25.625 254 12583.60 87.40 54588.38 88888.00 2015-09-11 19:46:25.750 254 12583.60 87.38 54588.38 88888.00 2015-09-11 19:46:25.875 254 12583.65 87.38 54588.35 88888.00 2015-09-11 19:46:26.000 254 12583.62 87.40 54588.32 88888.00 2015-09-11 19:46:26.125 254 12583.60 87.40 54588.32 88888.00 2015-09-11 19:46:26.250 254 12583.58 87.40 54588.32 88888.00 2015-09-11 19:46:26.375 254 12583.60 87.42 54588.32 88888.00 2015-09-11 19:46:26.500 254 12583.60 87.45 54588.32 88888.00 2015-09-11 19:46:26.625 254 12583.55 87.42 54588.32 88888.00 2015-09-11 19:46:26.750 254 12583.52 87.45 54588.32 88888.00 2015-09-11 19:46:26.875 254 12583.60 87.45 54588.30 88888.00 2015-09-11 19:46:27.000 254 12583.58 87.47 54588.28 88888.00 2015-09-11 19:46:27.125 254 12583.58 87.50 54588.30 88888.00 2015-09-11 19:46:27.250 254 12583.55 87.47 54588.25 88888.00 2015-09-11 19:46:27.375 254 12583.58 87.47 54588.22 88888.00 2015-09-11 19:46:27.500 254 12583.58 87.50 54588.25 88888.00 2015-09-11 19:46:27.625 254 12583.60 87.50 54588.22 88888.00 2015-09-11 19:46:27.750 254 12583.62 87.53 54588.22 88888.00 2015-09-11 19:46:27.875 254 12583.62 87.53 54588.25 88888.00 2015-09-11 19:46:28.000 254 12583.58 87.53 54588.22 88888.00 2015-09-11 19:46:28.125 254 12583.60 87.50 54588.25 88888.00 2015-09-11 19:46:28.250 254 12583.58 87.53 54588.20 88888.00 2015-09-11 19:46:28.375 254 12583.55 87.55 54588.22 88888.00 2015-09-11 19:46:28.500 254 12583.58 87.60 54588.20 88888.00 2015-09-11 19:46:28.625 254 12583.60 87.60 54588.18 88888.00 2015-09-11 19:46:28.750 254 12583.60 87.58 54588.20 88888.00 2015-09-11 19:46:28.875 254 12583.62 87.58 54588.20 88888.00 2015-09-11 19:46:29.000 254 12583.65 87.55 54588.18 88888.00 2015-09-11 19:46:29.125 254 12583.67 87.53 54588.18 88888.00 2015-09-11 19:46:29.250 254 12583.67 87.58 54588.18 88888.00 2015-09-11 19:46:29.375 254 12583.73 87.60 54588.18 88888.00 2015-09-11 19:46:29.500 254 12583.70 87.62 54588.10 88888.00 2015-09-11 19:46:29.625 254 12583.65 87.67 54587.75 88888.00 2015-09-11 19:46:29.750 254 12583.65 87.67 54587.60 88888.00 2015-09-11 19:46:29.875 254 12583.70 87.62 54587.82 88888.00 2015-09-11 19:46:30.000 254 12583.70 87.62 54588.00 88888.00 2015-09-11 19:46:30.125 254 12583.62 87.65 54588.07 88888.00 2015-09-11 19:46:30.250 254 12583.65 87.65 54588.07 88888.00 2015-09-11 19:46:30.375 254 12583.65 87.67 54588.05 88888.00 2015-09-11 19:46:30.500 254 12583.70 87.70 54588.05 88888.00 2015-09-11 19:46:30.625 254 12583.67 87.72 54588.05 88888.00 2015-09-11 19:46:30.750 254 12583.70 87.70 54588.05 88888.00 2015-09-11 19:46:30.875 254 12583.75 87.70 54588.03 88888.00 2015-09-11 19:46:31.000 254 12583.67 87.72 54588.00 88888.00 2015-09-11 19:46:31.125 254 12583.67 87.72 54588.03 88888.00 2015-09-11 19:46:31.250 254 12583.65 87.75 54588.00 88888.00 2015-09-11 19:46:31.375 254 12583.65 87.75 54588.00 88888.00 2015-09-11 19:46:31.500 254 12583.65 87.72 54588.00 88888.00 2015-09-11 19:46:31.625 254 12583.65 87.70 54588.00 88888.00 2015-09-11 19:46:31.750 254 12583.65 87.72 54588.00 88888.00 2015-09-11 19:46:31.875 254 12583.62 87.70 54588.00 88888.00 2015-09-11 19:46:32.000 254 12583.62 87.67 54587.97 88888.00 2015-09-11 19:46:32.125 254 12583.62 87.70 54587.97 88888.00 2015-09-11 19:46:32.250 254 12583.55 87.67 54587.97 88888.00 2015-09-11 19:46:32.375 254 12583.58 87.67 54587.97 88888.00 2015-09-11 19:46:32.500 254 12583.58 87.67 54587.95 88888.00 2015-09-11 19:46:32.625 254 12583.58 87.70 54587.95 88888.00 2015-09-11 19:46:32.750 254 12583.62 87.70 54587.95 88888.00 2015-09-11 19:46:32.875 254 12583.60 87.70 54587.93 88888.00 2015-09-11 19:46:33.000 254 12583.58 87.70 54587.93 88888.00 2015-09-11 19:46:33.125 254 12583.58 87.65 54587.95 88888.00 2015-09-11 19:46:33.250 254 12583.58 87.62 54587.90 88888.00 2015-09-11 19:46:33.375 254 12583.60 87.65 54587.88 88888.00 2015-09-11 19:46:33.500 254 12583.62 87.67 54587.90 88888.00 2015-09-11 19:46:33.625 254 12583.67 87.67 54587.90 88888.00 2015-09-11 19:46:33.750 254 12583.67 87.67 54587.93 88888.00 2015-09-11 19:46:33.875 254 12583.62 87.67 54587.88 88888.00 2015-09-11 19:46:34.000 254 12583.58 87.67 54587.88 88888.00 2015-09-11 19:46:34.125 254 12583.60 87.67 54587.88 88888.00 2015-09-11 19:46:34.250 254 12583.55 87.65 54587.88 88888.00 2015-09-11 19:46:34.375 254 12583.60 87.65 54587.88 88888.00 2015-09-11 19:46:34.500 254 12583.58 87.65 54587.85 88888.00 2015-09-11 19:46:34.625 254 12583.62 87.65 54587.88 88888.00 2015-09-11 19:46:34.750 254 12583.65 87.65 54587.88 88888.00 2015-09-11 19:46:34.875 254 12583.62 87.62 54587.88 88888.00 2015-09-11 19:46:35.000 254 12583.67 87.65 54587.85 88888.00 2015-09-11 19:46:35.125 254 12583.67 87.65 54587.85 88888.00 2015-09-11 19:46:35.250 254 12583.62 87.62 54587.82 88888.00 2015-09-11 19:46:35.375 254 12583.75 87.62 54587.80 88888.00 2015-09-11 19:46:35.500 254 12583.73 87.65 54587.80 88888.00 2015-09-11 19:46:35.625 254 12583.62 87.65 54587.82 88888.00 2015-09-11 19:46:35.750 254 12583.60 87.65 54587.82 88888.00 2015-09-11 19:46:35.875 254 12583.58 87.65 54587.82 88888.00 2015-09-11 19:46:36.000 254 12583.60 87.58 54587.80 88888.00 2015-09-11 19:46:36.125 254 12583.60 87.60 54587.80 88888.00 2015-09-11 19:46:36.250 254 12583.67 87.62 54587.80 88888.00 2015-09-11 19:46:36.375 254 12583.73 87.65 54587.78 88888.00 2015-09-11 19:46:36.500 254 12583.73 87.62 54587.78 88888.00 2015-09-11 19:46:36.625 254 12583.77 87.60 54587.78 88888.00 2015-09-11 19:46:36.750 254 12583.73 87.60 54587.78 88888.00 2015-09-11 19:46:36.875 254 12583.73 87.62 54587.80 88888.00 2015-09-11 19:46:37.000 254 12583.80 87.60 54587.80 88888.00 2015-09-11 19:46:37.125 254 12583.77 87.55 54587.78 88888.00 2015-09-11 19:46:37.250 254 12583.62 87.53 54587.80 88888.00 2015-09-11 19:46:37.375 254 12583.62 87.53 54587.78 88888.00 2015-09-11 19:46:37.500 254 12583.60 87.55 54587.80 88888.00 2015-09-11 19:46:37.625 254 12583.65 87.55 54587.78 88888.00 2015-09-11 19:46:37.750 254 12583.67 87.55 54587.72 88888.00 2015-09-11 19:46:37.875 254 12583.62 87.58 54587.72 88888.00 2015-09-11 19:46:38.000 254 12583.70 87.55 54587.75 88888.00 2015-09-11 19:46:38.125 254 12583.73 87.55 54587.75 88888.00 2015-09-11 19:46:38.250 254 12583.70 87.55 54587.75 88888.00 2015-09-11 19:46:38.375 254 12583.70 87.58 54587.75 88888.00 2015-09-11 19:46:38.500 254 12583.70 87.58 54587.75 88888.00 2015-09-11 19:46:38.625 254 12583.75 87.55 54587.75 88888.00 2015-09-11 19:46:38.750 254 12583.70 87.55 54587.72 88888.00 2015-09-11 19:46:38.875 254 12583.67 87.58 54587.70 88888.00 2015-09-11 19:46:39.000 254 12583.67 87.60 54587.70 88888.00 2015-09-11 19:46:39.125 254 12583.67 87.58 54587.72 88888.00 2015-09-11 19:46:39.250 254 12583.65 87.60 54587.72 88888.00 2015-09-11 19:46:39.375 254 12583.65 87.58 54587.72 88888.00 2015-09-11 19:46:39.500 254 12583.65 87.58 54587.70 88888.00 2015-09-11 19:46:39.625 254 12583.67 87.60 54587.72 88888.00 2015-09-11 19:46:39.750 254 12583.73 87.60 54587.72 88888.00 2015-09-11 19:46:39.875 254 12583.70 87.60 54587.72 88888.00 2015-09-11 19:46:40.000 254 12583.73 87.55 54587.70 88888.00 2015-09-11 19:46:40.125 254 12583.75 87.58 54587.70 88888.00 2015-09-11 19:46:40.250 254 12583.60 87.58 54587.70 88888.00 2015-09-11 19:46:40.375 254 12583.65 87.58 54587.68 88888.00 2015-09-11 19:46:40.500 254 12583.70 87.53 54587.65 88888.00 2015-09-11 19:46:40.625 254 12583.73 87.55 54587.68 88888.00 2015-09-11 19:46:40.750 254 12583.67 87.60 54587.68 88888.00 2015-09-11 19:46:40.875 254 12583.65 87.58 54587.65 88888.00 2015-09-11 19:46:41.000 254 12583.67 87.55 54587.62 88888.00 2015-09-11 19:46:41.125 254 12583.65 87.58 54587.62 88888.00 2015-09-11 19:46:41.250 254 12583.60 87.53 54587.62 88888.00 2015-09-11 19:46:41.375 254 12583.62 87.58 54587.62 88888.00 2015-09-11 19:46:41.500 254 12583.67 87.60 54587.65 88888.00 2015-09-11 19:46:41.625 254 12583.70 87.62 54587.68 88888.00 2015-09-11 19:46:41.750 254 12583.67 87.58 54587.65 88888.00 2015-09-11 19:46:41.875 254 12583.70 87.58 54587.65 88888.00 2015-09-11 19:46:42.000 254 12583.62 87.53 54587.62 88888.00 2015-09-11 19:46:42.125 254 12583.52 87.55 54587.65 88888.00 2015-09-11 19:46:42.250 254 12583.60 87.55 54587.65 88888.00 2015-09-11 19:46:42.375 254 12583.67 87.58 54587.62 88888.00 2015-09-11 19:46:42.500 254 12583.73 87.55 54587.62 88888.00 2015-09-11 19:46:42.625 254 12583.62 87.55 54587.62 88888.00 2015-09-11 19:46:42.750 254 12583.58 87.53 54587.62 88888.00 2015-09-11 19:46:42.875 254 12583.55 87.53 54587.62 88888.00 2015-09-11 19:46:43.000 254 12583.55 87.55 54587.57 88888.00 2015-09-11 19:46:43.125 254 12583.60 87.55 54587.62 88888.00 2015-09-11 19:46:43.250 254 12583.58 87.55 54587.62 88888.00 2015-09-11 19:46:43.375 254 12583.55 87.53 54587.57 88888.00 2015-09-11 19:46:43.500 254 12583.62 87.53 54587.55 88888.00 2015-09-11 19:46:43.625 254 12583.60 87.60 54587.55 88888.00 2015-09-11 19:46:43.750 254 12583.55 87.58 54587.55 88888.00 2015-09-11 19:46:43.875 254 12583.52 87.55 54587.57 88888.00 2015-09-11 19:46:44.000 254 12583.60 87.60 54587.57 88888.00 2015-09-11 19:46:44.125 254 12583.60 87.62 54587.57 88888.00 2015-09-11 19:46:44.250 254 12583.55 87.62 54587.55 88888.00 2015-09-11 19:46:44.375 254 12583.60 87.60 54587.55 88888.00 2015-09-11 19:46:44.500 254 12583.62 87.60 54587.55 88888.00 2015-09-11 19:46:44.625 254 12583.62 87.62 54587.55 88888.00 2015-09-11 19:46:44.750 254 12583.60 87.67 54587.53 88888.00 2015-09-11 19:46:44.875 254 12583.70 87.65 54587.53 88888.00 2015-09-11 19:46:45.000 254 12583.67 87.62 54587.50 88888.00 2015-09-11 19:46:45.125 254 12583.65 87.60 54587.53 88888.00 2015-09-11 19:46:45.250 254 12583.67 87.60 54587.53 88888.00 2015-09-11 19:46:45.375 254 12583.70 87.65 54587.47 88888.00 2015-09-11 19:46:45.500 254 12583.70 87.65 54587.50 88888.00 2015-09-11 19:46:45.625 254 12583.73 87.62 54587.47 88888.00 2015-09-11 19:46:45.750 254 12583.70 87.60 54587.47 88888.00 2015-09-11 19:46:45.875 254 12583.67 87.60 54587.47 88888.00 2015-09-11 19:46:46.000 254 12583.62 87.60 54587.47 88888.00 2015-09-11 19:46:46.125 254 12583.65 87.60 54587.47 88888.00 2015-09-11 19:46:46.250 254 12583.60 87.60 54587.47 88888.00 2015-09-11 19:46:46.375 254 12583.60 87.60 54587.47 88888.00 2015-09-11 19:46:46.500 254 12583.58 87.62 54587.47 88888.00 2015-09-11 19:46:46.625 254 12583.60 87.65 54587.45 88888.00 2015-09-11 19:46:46.750 254 12583.65 87.65 54587.43 88888.00 2015-09-11 19:46:46.875 254 12583.67 87.67 54587.45 88888.00 2015-09-11 19:46:47.000 254 12583.67 87.67 54587.40 88888.00 2015-09-11 19:46:47.125 254 12583.62 87.67 54587.40 88888.00 2015-09-11 19:46:47.250 254 12583.62 87.70 54587.40 88888.00 2015-09-11 19:46:47.375 254 12583.65 87.67 54587.38 88888.00 2015-09-11 19:46:47.500 254 12583.73 87.65 54587.40 88888.00 2015-09-11 19:46:47.625 254 12583.73 87.65 54587.40 88888.00 2015-09-11 19:46:47.750 254 12583.77 87.65 54587.38 88888.00 2015-09-11 19:46:47.875 254 12583.80 87.67 54587.38 88888.00 2015-09-11 19:46:48.000 254 12583.80 87.70 54587.38 88888.00 2015-09-11 19:46:48.125 254 12583.83 87.70 54587.38 88888.00 2015-09-11 19:46:48.250 254 12583.83 87.70 54587.35 88888.00 2015-09-11 19:46:48.375 254 12583.85 87.67 54587.32 88888.00 2015-09-11 19:46:48.500 254 12583.83 87.67 54587.35 88888.00 2015-09-11 19:46:48.625 254 12583.83 87.70 54587.35 88888.00 2015-09-11 19:46:48.750 254 12583.85 87.70 54587.38 88888.00 2015-09-11 19:46:48.875 254 12583.88 87.70 54587.35 88888.00 2015-09-11 19:46:49.000 254 12583.90 87.70 54587.32 88888.00 2015-09-11 19:46:49.125 254 12583.88 87.70 54587.32 88888.00 2015-09-11 19:46:49.250 254 12583.90 87.72 54587.38 88888.00 2015-09-11 19:46:49.375 254 12583.92 87.72 54587.38 88888.00 2015-09-11 19:46:49.500 254 12583.88 87.70 54587.35 88888.00 2015-09-11 19:46:49.625 254 12583.90 87.67 54587.35 88888.00 2015-09-11 19:46:49.750 254 12583.95 87.70 54587.32 88888.00 2015-09-11 19:46:49.875 254 12583.95 87.70 54587.30 88888.00 2015-09-11 19:46:50.000 254 12583.95 87.70 54587.28 88888.00 2015-09-11 19:46:50.125 254 12584.00 87.72 54587.30 88888.00 2015-09-11 19:46:50.250 254 12583.98 87.78 54587.32 88888.00 2015-09-11 19:46:50.375 254 12583.98 87.78 54587.30 88888.00 2015-09-11 19:46:50.500 254 12583.95 87.78 54587.30 88888.00 2015-09-11 19:46:50.625 254 12583.98 87.75 54587.28 88888.00 2015-09-11 19:46:50.750 254 12583.95 87.78 54587.25 88888.00 2015-09-11 19:46:50.875 254 12583.95 87.78 54587.22 88888.00 2015-09-11 19:46:51.000 254 12583.98 87.72 54587.22 88888.00 2015-09-11 19:46:51.125 254 12584.00 87.78 54587.25 88888.00 2015-09-11 19:46:51.250 254 12583.95 87.75 54587.22 88888.00 2015-09-11 19:46:51.375 254 12584.02 87.78 54587.22 88888.00 2015-09-11 19:46:51.500 254 12584.05 87.78 54587.20 88888.00 2015-09-11 19:46:51.625 254 12584.08 87.78 54587.22 88888.00 2015-09-11 19:46:51.750 254 12584.15 87.80 54587.20 88888.00 2015-09-11 19:46:51.875 254 12584.15 87.78 54587.18 88888.00 2015-09-11 19:46:52.000 254 12584.12 87.78 54587.18 88888.00 2015-09-11 19:46:52.125 254 12584.10 87.80 54587.18 88888.00 2015-09-11 19:46:52.250 254 12584.05 87.85 54587.20 88888.00 2015-09-11 19:46:52.375 254 12584.10 87.83 54587.18 88888.00 2015-09-11 19:46:52.500 254 12584.12 87.83 54587.18 88888.00 2015-09-11 19:46:52.625 254 12584.15 87.88 54587.15 88888.00 2015-09-11 19:46:52.750 254 12584.15 87.88 54587.15 88888.00 2015-09-11 19:46:52.875 254 12584.17 87.88 54587.18 88888.00 2015-09-11 19:46:53.000 254 12584.20 87.88 54587.15 88888.00 2015-09-11 19:46:53.125 254 12584.23 87.85 54587.18 88888.00 2015-09-11 19:46:53.250 254 12584.25 87.85 54587.15 88888.00 2015-09-11 19:46:53.375 254 12584.35 87.88 54587.15 88888.00 2015-09-11 19:46:53.500 254 12584.38 87.90 54587.15 88888.00 2015-09-11 19:46:53.625 254 12584.38 87.88 54587.12 88888.00 2015-09-11 19:46:53.750 254 12584.33 87.88 54587.12 88888.00 2015-09-11 19:46:53.875 254 12584.27 87.90 54587.10 88888.00 2015-09-11 19:46:54.000 254 12584.30 87.88 54587.10 88888.00 2015-09-11 19:46:54.125 254 12584.33 87.90 54587.10 88888.00 2015-09-11 19:46:54.250 254 12584.33 87.90 54587.10 88888.00 2015-09-11 19:46:54.375 254 12584.40 87.95 54587.10 88888.00 2015-09-11 19:46:54.500 254 12584.45 87.95 54587.07 88888.00 2015-09-11 19:46:54.625 254 12584.42 87.92 54587.07 88888.00 2015-09-11 19:46:54.750 254 12584.42 87.92 54587.07 88888.00 2015-09-11 19:46:54.875 254 12584.48 87.92 54587.10 88888.00 2015-09-11 19:46:55.000 254 12584.48 87.90 54587.07 88888.00 2015-09-11 19:46:55.125 254 12584.42 87.90 54587.07 88888.00 2015-09-11 19:46:55.250 254 12584.35 87.85 54587.05 88888.00 2015-09-11 19:46:55.375 254 12584.35 87.90 54587.03 88888.00 2015-09-11 19:46:55.500 254 12584.35 87.90 54587.05 88888.00 2015-09-11 19:46:55.625 254 12584.40 87.92 54587.07 88888.00 2015-09-11 19:46:55.750 254 12584.42 87.92 54587.05 88888.00 2015-09-11 19:46:55.875 254 12584.52 87.92 54587.03 88888.00 2015-09-11 19:46:56.000 254 12584.50 87.90 54586.97 88888.00 2015-09-11 19:46:56.125 254 12584.52 87.92 54587.00 88888.00 2015-09-11 19:46:56.250 254 12584.52 87.95 54587.03 88888.00 2015-09-11 19:46:56.375 254 12584.50 87.97 54587.00 88888.00 2015-09-11 19:46:56.500 254 12584.50 87.95 54587.00 88888.00 2015-09-11 19:46:56.625 254 12584.50 87.95 54587.00 88888.00 2015-09-11 19:46:56.750 254 12584.50 87.95 54587.00 88888.00 2015-09-11 19:46:56.875 254 12584.45 87.95 54587.00 88888.00 2015-09-11 19:46:57.000 254 12584.42 87.95 54586.97 88888.00 2015-09-11 19:46:57.125 254 12584.48 87.92 54586.97 88888.00 2015-09-11 19:46:57.250 254 12584.55 87.88 54586.97 88888.00 2015-09-11 19:46:57.375 254 12584.55 87.90 54586.97 88888.00 2015-09-11 19:46:57.500 254 12584.55 87.92 54586.95 88888.00 2015-09-11 19:46:57.625 254 12584.62 87.92 54586.95 88888.00 2015-09-11 19:46:57.750 254 12584.65 87.92 54586.95 88888.00 2015-09-11 19:46:57.875 254 12584.65 87.95 54586.93 88888.00 2015-09-11 19:46:58.000 254 12584.67 87.95 54586.90 88888.00 2015-09-11 19:46:58.125 254 12584.65 87.95 54586.90 88888.00 2015-09-11 19:46:58.250 254 12584.62 87.95 54586.88 88888.00 2015-09-11 19:46:58.375 254 12584.67 87.92 54586.85 88888.00 2015-09-11 19:46:58.500 254 12584.65 87.95 54586.85 88888.00 2015-09-11 19:46:58.625 254 12584.62 87.92 54586.85 88888.00 2015-09-11 19:46:58.750 254 12584.67 87.95 54586.85 88888.00 2015-09-11 19:46:58.875 254 12584.67 87.95 54586.85 88888.00 2015-09-11 19:46:59.000 254 12584.70 87.95 54586.85 88888.00 2015-09-11 19:46:59.125 254 12584.70 87.92 54586.90 88888.00 2015-09-11 19:46:59.250 254 12584.67 87.90 54586.85 88888.00 2015-09-11 19:46:59.375 254 12584.73 87.92 54586.85 88888.00 2015-09-11 19:46:59.500 254 12584.73 87.95 54586.88 88888.00 2015-09-11 19:46:59.625 254 12584.73 87.95 54586.85 88888.00 2015-09-11 19:46:59.750 254 12584.73 87.92 54586.82 88888.00 2015-09-11 19:46:59.875 254 12584.75 87.92 54586.80 88888.00 2015-09-11 19:47:00.000 254 12584.80 87.92 54586.80 88888.00 2015-09-11 19:47:00.125 254 12584.80 87.92 54586.82 88888.00 2015-09-11 19:47:00.250 254 12584.80 87.92 54586.78 88888.00 2015-09-11 19:47:00.375 254 12584.80 87.92 54586.80 88888.00 2015-09-11 19:47:00.500 254 12584.80 87.90 54586.80 88888.00 2015-09-11 19:47:00.625 254 12584.85 87.90 54586.78 88888.00 2015-09-11 19:47:00.750 254 12584.90 87.88 54586.75 88888.00 2015-09-11 19:47:00.875 254 12584.90 87.88 54586.72 88888.00 2015-09-11 19:47:01.000 254 12584.90 87.90 54586.75 88888.00 2015-09-11 19:47:01.125 254 12584.88 87.90 54586.78 88888.00 2015-09-11 19:47:01.250 254 12584.88 87.85 54586.72 88888.00 2015-09-11 19:47:01.375 254 12584.92 87.85 54586.75 88888.00 2015-09-11 19:47:01.500 254 12584.92 87.88 54586.75 88888.00 2015-09-11 19:47:01.625 254 12584.95 87.90 54586.75 88888.00 2015-09-11 19:47:01.750 254 12584.98 87.90 54586.75 88888.00 2015-09-11 19:47:01.875 254 12584.98 87.92 54586.75 88888.00 2015-09-11 19:47:02.000 254 12585.00 87.92 54586.72 88888.00 2015-09-11 19:47:02.125 254 12585.02 87.90 54586.72 88888.00 2015-09-11 19:47:02.250 254 12585.08 87.90 54586.70 88888.00 2015-09-11 19:47:02.375 254 12585.17 87.92 54586.70 88888.00 2015-09-11 19:47:02.500 254 12585.15 87.90 54586.70 88888.00 2015-09-11 19:47:02.625 254 12585.12 87.90 54586.68 88888.00 2015-09-11 19:47:02.750 254 12585.15 87.88 54586.72 88888.00 2015-09-11 19:47:02.875 254 12585.23 87.88 54586.68 88888.00 2015-09-11 19:47:03.000 254 12585.30 87.88 54586.68 88888.00 2015-09-11 19:47:03.125 254 12585.25 87.85 54586.70 88888.00 2015-09-11 19:47:03.250 254 12585.20 87.85 54586.70 88888.00 2015-09-11 19:47:03.375 254 12585.25 87.88 54586.68 88888.00 2015-09-11 19:47:03.500 254 12585.23 87.83 54586.65 88888.00 2015-09-11 19:47:03.625 254 12585.23 87.83 54586.68 88888.00 2015-09-11 19:47:03.750 254 12585.25 87.83 54586.65 88888.00 2015-09-11 19:47:03.875 254 12585.30 87.83 54586.62 88888.00 2015-09-11 19:47:04.000 254 12585.30 87.78 54586.60 88888.00 2015-09-11 19:47:04.125 254 12585.30 87.78 54586.62 88888.00 2015-09-11 19:47:04.250 254 12585.27 87.78 54586.65 88888.00 2015-09-11 19:47:04.375 254 12585.30 87.80 54586.68 88888.00 2015-09-11 19:47:04.500 254 12585.25 87.75 54586.65 88888.00 2015-09-11 19:47:04.625 254 12585.27 87.75 54586.62 88888.00 2015-09-11 19:47:04.750 254 12585.25 87.75 54586.60 88888.00 2015-09-11 19:47:04.875 254 12585.30 87.75 54586.62 88888.00 2015-09-11 19:47:05.000 254 12585.33 87.70 54586.60 88888.00 2015-09-11 19:47:05.125 254 12585.35 87.72 54586.60 88888.00 2015-09-11 19:47:05.250 254 12585.38 87.70 54586.60 88888.00 2015-09-11 19:47:05.375 254 12585.42 87.70 54586.57 88888.00 2015-09-11 19:47:05.500 254 12585.40 87.72 54586.57 88888.00 2015-09-11 19:47:05.625 254 12585.35 87.72 54586.55 88888.00 2015-09-11 19:47:05.750 254 12585.35 87.72 54586.57 88888.00 2015-09-11 19:47:05.875 254 12585.40 87.72 54586.57 88888.00 2015-09-11 19:47:06.000 254 12585.38 87.70 54586.55 88888.00 2015-09-11 19:47:06.125 254 12585.38 87.70 54586.55 88888.00 2015-09-11 19:47:06.250 254 12585.35 87.67 54586.57 88888.00 2015-09-11 19:47:06.375 254 12585.40 87.70 54586.55 88888.00 2015-09-11 19:47:06.500 254 12585.48 87.65 54586.53 88888.00 2015-09-11 19:47:06.625 254 12585.48 87.65 54586.53 88888.00 2015-09-11 19:47:06.750 254 12585.45 87.65 54586.53 88888.00 2015-09-11 19:47:06.875 254 12585.45 87.67 54586.55 88888.00 2015-09-11 19:47:07.000 254 12585.50 87.62 54586.55 88888.00 2015-09-11 19:47:07.125 254 12585.48 87.60 54586.53 88888.00 2015-09-11 19:47:07.250 254 12585.48 87.62 54586.55 88888.00 2015-09-11 19:47:07.375 254 12585.52 87.67 54586.55 88888.00 2015-09-11 19:47:07.500 254 12585.50 87.67 54586.57 88888.00 2015-09-11 19:47:07.625 254 12585.55 87.65 54586.55 88888.00 2015-09-11 19:47:07.750 254 12585.58 87.62 54586.53 88888.00 2015-09-11 19:47:07.875 254 12585.52 87.65 54586.53 88888.00 2015-09-11 19:47:08.000 254 12585.58 87.65 54586.50 88888.00 2015-09-11 19:47:08.125 254 12585.60 87.65 54586.53 88888.00 2015-09-11 19:47:08.250 254 12585.60 87.65 54586.50 88888.00 2015-09-11 19:47:08.375 254 12585.62 87.65 54586.50 88888.00 2015-09-11 19:47:08.500 254 12585.65 87.58 54586.47 88888.00 2015-09-11 19:47:08.625 254 12585.62 87.62 54586.47 88888.00 2015-09-11 19:47:08.750 254 12585.60 87.65 54586.50 88888.00 2015-09-11 19:47:08.875 254 12585.58 87.62 54586.50 88888.00 2015-09-11 19:47:09.000 254 12585.60 87.60 54586.50 88888.00 2015-09-11 19:47:09.125 254 12585.62 87.58 54586.50 88888.00 2015-09-11 19:47:09.250 254 12585.55 87.60 54586.47 88888.00 2015-09-11 19:47:09.375 254 12585.58 87.62 54586.45 88888.00 2015-09-11 19:47:09.500 254 12585.62 87.60 54586.45 88888.00 2015-09-11 19:47:09.625 254 12585.62 87.58 54586.45 88888.00 2015-09-11 19:47:09.750 254 12585.60 87.58 54586.45 88888.00 2015-09-11 19:47:09.875 254 12585.58 87.60 54586.47 88888.00 2015-09-11 19:47:10.000 254 12585.58 87.60 54586.45 88888.00 2015-09-11 19:47:10.125 254 12585.62 87.58 54586.50 88888.00 2015-09-11 19:47:10.250 254 12585.62 87.58 54586.50 88888.00 2015-09-11 19:47:10.375 254 12585.65 87.55 54586.45 88888.00 2015-09-11 19:47:10.500 254 12585.65 87.58 54586.45 88888.00 2015-09-11 19:47:10.625 254 12585.67 87.55 54586.45 88888.00 2015-09-11 19:47:10.750 254 12585.73 87.60 54586.47 88888.00 2015-09-11 19:47:10.875 254 12585.73 87.58 54586.45 88888.00 2015-09-11 19:47:11.000 254 12585.73 87.58 54586.43 88888.00 2015-09-11 19:47:11.125 254 12585.70 87.58 54586.45 88888.00 2015-09-11 19:47:11.250 254 12585.65 87.50 54586.45 88888.00 2015-09-11 19:47:11.375 254 12585.67 87.53 54586.45 88888.00 2015-09-11 19:47:11.500 254 12585.73 87.55 54586.45 88888.00 2015-09-11 19:47:11.625 254 12585.70 87.58 54586.43 88888.00 2015-09-11 19:47:11.750 254 12585.75 87.55 54586.40 88888.00 2015-09-11 19:47:11.875 254 12585.75 87.53 54586.40 88888.00 2015-09-11 19:47:12.000 254 12585.70 87.53 54586.38 88888.00 2015-09-11 19:47:12.125 254 12585.70 87.55 54586.40 88888.00 2015-09-11 19:47:12.250 254 12585.75 87.55 54586.40 88888.00 2015-09-11 19:47:12.375 254 12585.77 87.60 54586.38 88888.00 2015-09-11 19:47:12.500 254 12585.73 87.58 54586.38 88888.00 2015-09-11 19:47:12.625 254 12585.75 87.58 54586.38 88888.00 2015-09-11 19:47:12.750 254 12585.80 87.60 54586.40 88888.00 2015-09-11 19:47:12.875 254 12585.83 87.62 54586.38 88888.00 2015-09-11 19:47:13.000 254 12585.80 87.62 54586.35 88888.00 2015-09-11 19:47:13.125 254 12585.83 87.60 54586.32 88888.00 2015-09-11 19:47:13.250 254 12585.85 87.62 54586.35 88888.00 2015-09-11 19:47:13.375 254 12585.90 87.65 54586.35 88888.00 2015-09-11 19:47:13.500 254 12585.95 87.62 54586.35 88888.00 2015-09-11 19:47:13.625 254 12585.95 87.65 54586.32 88888.00 2015-09-11 19:47:13.750 254 12585.90 87.62 54586.35 88888.00 2015-09-11 19:47:13.875 254 12585.92 87.62 54586.32 88888.00 2015-09-11 19:47:14.000 254 12585.98 87.62 54586.30 88888.00 2015-09-11 19:47:14.125 254 12586.00 87.65 54586.35 88888.00 2015-09-11 19:47:14.250 254 12586.02 87.65 54586.35 88888.00 2015-09-11 19:47:14.375 254 12586.02 87.67 54586.35 88888.00 2015-09-11 19:47:14.500 254 12586.05 87.65 54586.35 88888.00 2015-09-11 19:47:14.625 254 12586.10 87.62 54586.32 88888.00 2015-09-11 19:47:14.750 254 12586.15 87.62 54586.30 88888.00 2015-09-11 19:47:14.875 254 12586.15 87.60 54586.28 88888.00 2015-09-11 19:47:15.000 254 12586.17 87.60 54586.25 88888.00 2015-09-11 19:47:15.125 254 12586.15 87.58 54586.25 88888.00 2015-09-11 19:47:15.250 254 12586.17 87.60 54586.28 88888.00 2015-09-11 19:47:15.375 254 12586.23 87.65 54586.30 88888.00 2015-09-11 19:47:15.500 254 12586.25 87.67 54586.28 88888.00 2015-09-11 19:47:15.625 254 12586.25 87.62 54586.28 88888.00 2015-09-11 19:47:15.750 254 12586.23 87.65 54586.28 88888.00 2015-09-11 19:47:15.875 254 12586.30 87.65 54586.25 88888.00 2015-09-11 19:47:16.000 254 12586.35 87.65 54586.25 88888.00 2015-09-11 19:47:16.125 254 12586.33 87.67 54586.25 88888.00 2015-09-11 19:47:16.250 254 12586.33 87.65 54586.28 88888.00 2015-09-11 19:47:16.375 254 12586.35 87.67 54586.25 88888.00 2015-09-11 19:47:16.500 254 12586.33 87.67 54586.25 88888.00 2015-09-11 19:47:16.625 254 12586.33 87.70 54586.25 88888.00 2015-09-11 19:47:16.750 254 12586.40 87.72 54586.25 88888.00 2015-09-11 19:47:16.875 254 12586.38 87.70 54586.20 88888.00 2015-09-11 19:47:17.000 254 12586.33 87.70 54586.20 88888.00 2015-09-11 19:47:17.125 254 12586.40 87.72 54586.20 88888.00 2015-09-11 19:47:17.250 254 12586.45 87.67 54586.22 88888.00 2015-09-11 19:47:17.375 254 12586.45 87.70 54586.22 88888.00 2015-09-11 19:47:17.500 254 12586.45 87.70 54586.20 88888.00 2015-09-11 19:47:17.625 254 12586.48 87.75 54586.20 88888.00 2015-09-11 19:47:17.750 254 12586.52 87.75 54586.18 88888.00 2015-09-11 19:47:17.875 254 12586.58 87.72 54586.15 88888.00 2015-09-11 19:47:18.000 254 12586.62 87.70 54586.18 88888.00 2015-09-11 19:47:18.125 254 12586.67 87.70 54586.18 88888.00 2015-09-11 19:47:18.250 254 12586.60 87.70 54586.18 88888.00 2015-09-11 19:47:18.375 254 12586.60 87.70 54586.18 88888.00 2015-09-11 19:47:18.500 254 12586.62 87.75 54586.15 88888.00 2015-09-11 19:47:18.625 254 12586.65 87.75 54586.12 88888.00 2015-09-11 19:47:18.750 254 12586.67 87.75 54586.12 88888.00 2015-09-11 19:47:18.875 254 12586.67 87.75 54586.15 88888.00 2015-09-11 19:47:19.000 254 12586.65 87.78 54586.15 88888.00 2015-09-11 19:47:19.125 254 12586.62 87.78 54586.18 88888.00 2015-09-11 19:47:19.250 254 12586.58 87.75 54586.18 88888.00 2015-09-11 19:47:19.375 254 12586.67 87.78 54586.12 88888.00 2015-09-11 19:47:19.500 254 12586.65 87.80 54586.12 88888.00 2015-09-11 19:47:19.625 254 12586.73 87.80 54586.12 88888.00 2015-09-11 19:47:19.750 254 12586.80 87.80 54586.12 88888.00 2015-09-11 19:47:19.875 254 12586.85 87.83 54586.10 88888.00 2015-09-11 19:47:20.000 254 12586.88 87.83 54586.10 88888.00 2015-09-11 19:47:20.125 254 12586.85 87.85 54586.10 88888.00 2015-09-11 19:47:20.250 254 12586.77 87.80 54586.10 88888.00 2015-09-11 19:47:20.375 254 12586.83 87.80 54586.07 88888.00 2015-09-11 19:47:20.500 254 12586.85 87.83 54586.10 88888.00 2015-09-11 19:47:20.625 254 12586.92 87.88 54586.12 88888.00 2015-09-11 19:47:20.750 254 12586.92 87.88 54586.07 88888.00 2015-09-11 19:47:20.875 254 12586.95 87.88 54586.07 88888.00 2015-09-11 19:47:21.000 254 12587.02 87.85 54586.05 88888.00 2015-09-11 19:47:21.125 254 12586.95 87.85 54586.05 88888.00 2015-09-11 19:47:21.250 254 12586.85 87.83 54586.05 88888.00 2015-09-11 19:47:21.375 254 12586.98 87.88 54586.05 88888.00 2015-09-11 19:47:21.500 254 12587.05 87.88 54586.03 88888.00 2015-09-11 19:47:21.625 254 12587.00 87.85 54586.03 88888.00 2015-09-11 19:47:21.750 254 12587.00 87.90 54586.03 88888.00 2015-09-11 19:47:21.875 254 12586.98 87.90 54586.03 88888.00 2015-09-11 19:47:22.000 254 12587.00 87.88 54586.05 88888.00 2015-09-11 19:47:22.125 254 12587.10 87.88 54586.07 88888.00 2015-09-11 19:47:22.250 254 12587.10 87.88 54586.05 88888.00 2015-09-11 19:47:22.375 254 12587.12 87.85 54586.03 88888.00 2015-09-11 19:47:22.500 254 12587.15 87.83 54586.00 88888.00 2015-09-11 19:47:22.625 254 12587.15 87.85 54586.00 88888.00 2015-09-11 19:47:22.750 254 12587.17 87.88 54586.03 88888.00 2015-09-11 19:47:22.875 254 12587.15 87.85 54586.03 88888.00 2015-09-11 19:47:23.000 254 12587.08 87.85 54586.00 88888.00 2015-09-11 19:47:23.125 254 12587.10 87.85 54586.00 88888.00 2015-09-11 19:47:23.250 254 12587.12 87.85 54586.00 88888.00 2015-09-11 19:47:23.375 254 12587.12 87.85 54585.97 88888.00 2015-09-11 19:47:23.500 254 12587.10 87.88 54586.00 88888.00 2015-09-11 19:47:23.625 254 12587.10 87.88 54586.00 88888.00 2015-09-11 19:47:23.750 254 12587.08 87.88 54586.00 88888.00 2015-09-11 19:47:23.875 254 12587.10 87.88 54586.00 88888.00 2015-09-11 19:47:24.000 254 12587.05 87.85 54585.97 88888.00 2015-09-11 19:47:24.125 254 12587.05 87.90 54586.00 88888.00 2015-09-11 19:47:24.250 254 12587.10 87.88 54586.03 88888.00 2015-09-11 19:47:24.375 254 12587.15 87.83 54586.00 88888.00 2015-09-11 19:47:24.500 254 12587.15 87.83 54586.00 88888.00 2015-09-11 19:47:24.625 254 12587.17 87.85 54585.97 88888.00 2015-09-11 19:47:24.750 254 12587.17 87.85 54585.97 88888.00 2015-09-11 19:47:24.875 254 12587.20 87.88 54586.03 88888.00 2015-09-11 19:47:25.000 254 12587.20 87.85 54585.97 88888.00 2015-09-11 19:47:25.125 254 12587.17 87.88 54585.97 88888.00 2015-09-11 19:47:25.250 254 12587.23 87.90 54586.00 88888.00 2015-09-11 19:47:25.375 254 12587.23 87.92 54586.00 88888.00 2015-09-11 19:47:25.500 254 12587.25 87.92 54586.03 88888.00 2015-09-11 19:47:25.625 254 12587.25 87.92 54586.03 88888.00 2015-09-11 19:47:25.750 254 12587.25 87.88 54586.03 88888.00 2015-09-11 19:47:25.875 254 12587.23 87.85 54586.00 88888.00 2015-09-11 19:47:26.000 254 12587.20 87.85 54586.00 88888.00 2015-09-11 19:47:26.125 254 12587.20 87.88 54585.97 88888.00 2015-09-11 19:47:26.250 254 12587.15 87.85 54586.00 88888.00 2015-09-11 19:47:26.375 254 12587.23 87.88 54586.00 88888.00 2015-09-11 19:47:26.500 254 12587.25 87.85 54586.00 88888.00 2015-09-11 19:47:26.625 254 12587.27 87.88 54586.00 88888.00 2015-09-11 19:47:26.750 254 12587.27 87.88 54586.00 88888.00 2015-09-11 19:47:26.875 254 12587.23 87.88 54586.00 88888.00 2015-09-11 19:47:27.000 254 12587.17 87.85 54586.00 88888.00 2015-09-11 19:47:27.125 254 12587.17 87.90 54586.03 88888.00 2015-09-11 19:47:27.250 254 12587.15 87.88 54586.00 88888.00 2015-09-11 19:47:27.375 254 12587.20 87.88 54585.97 88888.00 2015-09-11 19:47:27.500 254 12587.25 87.85 54585.95 88888.00 2015-09-11 19:47:27.625 254 12587.25 87.88 54585.95 88888.00 2015-09-11 19:47:27.750 254 12587.23 87.88 54585.97 88888.00 2015-09-11 19:47:27.875 254 12587.23 87.88 54585.95 88888.00 2015-09-11 19:47:28.000 254 12587.20 87.85 54585.93 88888.00 2015-09-11 19:47:28.125 254 12587.15 87.88 54585.95 88888.00 2015-09-11 19:47:28.250 254 12587.10 87.90 54585.97 88888.00 2015-09-11 19:47:28.375 254 12587.17 87.90 54585.97 88888.00 2015-09-11 19:47:28.500 254 12587.23 87.88 54585.95 88888.00 2015-09-11 19:47:28.625 254 12587.23 87.85 54585.95 88888.00 2015-09-11 19:47:28.750 254 12587.25 87.90 54585.95 88888.00 2015-09-11 19:47:28.875 254 12587.27 87.92 54585.97 88888.00 2015-09-11 19:47:29.000 254 12587.30 87.90 54585.93 88888.00 2015-09-11 19:47:29.125 254 12587.38 87.88 54585.97 88888.00 2015-09-11 19:47:29.250 254 12587.38 87.88 54585.97 88888.00 2015-09-11 19:47:29.375 254 12587.40 87.90 54585.97 88888.00 2015-09-11 19:47:29.500 254 12587.45 87.90 54585.97 88888.00 2015-09-11 19:47:29.625 254 12587.52 87.85 54585.95 88888.00 2015-09-11 19:47:29.750 254 12587.50 87.85 54585.97 88888.00 2015-09-11 19:47:29.875 254 12587.52 87.90 54585.97 88888.00 2015-09-11 19:47:30.000 254 12587.50 87.90 54585.95 88888.00 2015-09-11 19:47:30.125 254 12587.48 87.88 54585.95 88888.00 2015-09-11 19:47:30.250 254 12587.50 87.90 54586.00 88888.00 2015-09-11 19:47:30.375 254 12587.50 87.88 54585.97 88888.00 2015-09-11 19:47:30.500 254 12587.48 87.85 54585.95 88888.00 2015-09-11 19:47:30.625 254 12587.52 87.85 54585.95 88888.00 2015-09-11 19:47:30.750 254 12587.58 87.83 54585.95 88888.00 2015-09-11 19:47:30.875 254 12587.55 87.88 54585.95 88888.00 2015-09-11 19:47:31.000 254 12587.58 87.85 54585.95 88888.00 2015-09-11 19:47:31.125 254 12587.58 87.83 54585.95 88888.00 2015-09-11 19:47:31.250 254 12587.52 87.85 54585.93 88888.00 2015-09-11 19:47:31.375 254 12587.60 87.88 54585.95 88888.00 2015-09-11 19:47:31.500 254 12587.65 87.88 54585.93 88888.00 2015-09-11 19:47:31.625 254 12587.65 87.88 54585.93 88888.00 2015-09-11 19:47:31.750 254 12587.67 87.90 54585.95 88888.00 2015-09-11 19:47:31.875 254 12587.75 87.92 54585.95 88888.00 2015-09-11 19:47:32.000 254 12587.75 87.90 54585.95 88888.00 2015-09-11 19:47:32.125 254 12587.65 87.88 54585.97 88888.00 2015-09-11 19:47:32.250 254 12587.55 87.88 54585.95 88888.00 2015-09-11 19:47:32.375 254 12587.62 87.88 54585.95 88888.00 2015-09-11 19:47:32.500 254 12587.77 87.88 54585.93 88888.00 2015-09-11 19:47:32.625 254 12587.85 87.90 54585.93 88888.00 2015-09-11 19:47:32.750 254 12587.80 87.85 54585.90 88888.00 2015-09-11 19:47:32.875 254 12587.75 87.83 54585.93 88888.00 2015-09-11 19:47:33.000 254 12587.83 87.88 54585.93 88888.00 2015-09-11 19:47:33.125 254 12587.85 87.88 54585.93 88888.00 2015-09-11 19:47:33.250 254 12587.85 87.85 54585.95 88888.00 2015-09-11 19:47:33.375 254 12587.88 87.90 54585.95 88888.00 2015-09-11 19:47:33.500 254 12587.88 87.88 54585.93 88888.00 2015-09-11 19:47:33.625 254 12587.88 87.85 54585.93 88888.00 2015-09-11 19:47:33.750 254 12587.88 87.88 54585.93 88888.00 2015-09-11 19:47:33.875 254 12587.88 87.90 54585.93 88888.00 2015-09-11 19:47:34.000 254 12587.85 87.90 54585.95 88888.00 2015-09-11 19:47:34.125 254 12587.83 87.90 54585.95 88888.00 2015-09-11 19:47:34.250 254 12587.85 87.85 54585.95 88888.00 2015-09-11 19:47:34.375 254 12587.88 87.85 54585.93 88888.00 2015-09-11 19:47:34.500 254 12587.80 87.85 54585.95 88888.00 2015-09-11 19:47:34.625 254 12587.88 87.85 54585.95 88888.00 2015-09-11 19:47:34.750 254 12587.95 87.88 54585.95 88888.00 2015-09-11 19:47:34.875 254 12587.95 87.85 54585.93 88888.00 2015-09-11 19:47:35.000 254 12587.90 87.88 54585.95 88888.00 2015-09-11 19:47:35.125 254 12587.92 87.85 54585.95 88888.00 2015-09-11 19:47:35.250 254 12587.95 87.83 54585.97 88888.00 2015-09-11 19:47:35.375 254 12587.98 87.85 54586.00 88888.00 2015-09-11 19:47:35.500 254 12588.00 87.83 54585.97 88888.00 2015-09-11 19:47:35.625 254 12588.00 87.83 54585.97 88888.00 2015-09-11 19:47:35.750 254 12588.00 87.80 54585.97 88888.00 2015-09-11 19:47:35.875 254 12587.98 87.78 54585.95 88888.00 2015-09-11 19:47:36.000 254 12587.98 87.78 54585.95 88888.00 2015-09-11 19:47:36.125 254 12587.95 87.83 54585.97 88888.00 2015-09-11 19:47:36.250 254 12587.92 87.80 54585.95 88888.00 2015-09-11 19:47:36.375 254 12587.95 87.78 54585.97 88888.00 2015-09-11 19:47:36.500 254 12587.95 87.78 54585.97 88888.00 2015-09-11 19:47:36.625 254 12587.98 87.80 54586.00 88888.00 2015-09-11 19:47:36.750 254 12588.02 87.80 54586.00 88888.00 2015-09-11 19:47:36.875 254 12588.00 87.75 54585.97 88888.00 2015-09-11 19:47:37.000 254 12587.95 87.72 54585.95 88888.00 2015-09-11 19:47:37.125 254 12588.00 87.75 54585.97 88888.00 2015-09-11 19:47:37.250 254 12588.08 87.72 54585.97 88888.00 2015-09-11 19:47:37.375 254 12588.10 87.75 54585.97 88888.00 2015-09-11 19:47:37.500 254 12588.05 87.75 54585.97 88888.00 2015-09-11 19:47:37.625 254 12588.05 87.72 54586.03 88888.00 2015-09-11 19:47:37.750 254 12588.08 87.70 54586.00 88888.00 2015-09-11 19:47:37.875 254 12588.12 87.70 54586.03 88888.00 2015-09-11 19:47:38.000 254 12588.12 87.65 54586.00 88888.00 2015-09-11 19:47:38.125 254 12588.10 87.65 54586.00 88888.00 2015-09-11 19:47:38.250 254 12588.10 87.62 54585.97 88888.00 2015-09-11 19:47:38.375 254 12588.23 87.62 54586.00 88888.00 2015-09-11 19:47:38.500 254 12588.17 87.60 54585.97 88888.00 2015-09-11 19:47:38.625 254 12588.12 87.60 54585.95 88888.00 2015-09-11 19:47:38.750 254 12588.15 87.58 54585.97 88888.00 2015-09-11 19:47:38.875 254 12588.17 87.62 54586.00 88888.00 2015-09-11 19:47:39.000 254 12588.25 87.62 54586.00 88888.00 2015-09-11 19:47:39.125 254 12588.23 87.62 54586.03 88888.00 2015-09-11 19:47:39.250 254 12588.17 87.58 54586.03 88888.00 2015-09-11 19:47:39.375 254 12588.20 87.58 54586.05 88888.00 2015-09-11 19:47:39.500 254 12588.27 87.55 54586.05 88888.00 2015-09-11 19:47:39.625 254 12588.27 87.55 54586.03 88888.00 2015-09-11 19:47:39.750 254 12588.23 87.53 54586.05 88888.00 2015-09-11 19:47:39.875 254 12588.23 87.53 54586.05 88888.00 2015-09-11 19:47:40.000 254 12588.25 87.58 54586.05 88888.00 2015-09-11 19:47:40.125 254 12588.27 87.55 54586.05 88888.00 2015-09-11 19:47:40.250 254 12588.30 87.58 54586.03 88888.00 2015-09-11 19:47:40.375 254 12588.40 87.58 54586.05 88888.00 2015-09-11 19:47:40.500 254 12588.40 87.58 54586.05 88888.00 2015-09-11 19:47:40.625 254 12588.33 87.53 54586.03 88888.00 2015-09-11 19:47:40.750 254 12588.35 87.50 54586.03 88888.00 2015-09-11 19:47:40.875 254 12588.38 87.45 54586.03 88888.00 2015-09-11 19:47:41.000 254 12588.42 87.50 54586.05 88888.00 2015-09-11 19:47:41.125 254 12588.45 87.47 54586.07 88888.00 2015-09-11 19:47:41.250 254 12588.42 87.45 54586.07 88888.00 2015-09-11 19:47:41.375 254 12588.48 87.45 54586.05 88888.00 2015-09-11 19:47:41.500 254 12588.45 87.47 54586.10 88888.00 2015-09-11 19:47:41.625 254 12588.45 87.47 54586.10 88888.00 2015-09-11 19:47:41.750 254 12588.45 87.42 54586.07 88888.00 2015-09-11 19:47:41.875 254 12588.48 87.42 54586.07 88888.00 2015-09-11 19:47:42.000 254 12588.60 87.42 54586.05 88888.00 2015-09-11 19:47:42.125 254 12588.65 87.42 54586.07 88888.00 2015-09-11 19:47:42.250 254 12588.62 87.40 54586.10 88888.00 2015-09-11 19:47:42.375 254 12588.55 87.40 54586.07 88888.00 2015-09-11 19:47:42.500 254 12588.50 87.40 54586.10 88888.00 2015-09-11 19:47:42.625 254 12588.55 87.38 54586.10 88888.00 2015-09-11 19:47:42.750 254 12588.58 87.38 54586.07 88888.00 2015-09-11 19:47:42.875 254 12588.58 87.35 54586.10 88888.00 2015-09-11 19:47:43.000 254 12588.60 87.35 54586.10 88888.00 2015-09-11 19:47:43.125 254 12588.65 87.35 54586.07 88888.00 2015-09-11 19:47:43.250 254 12588.65 87.35 54586.10 88888.00 2015-09-11 19:47:43.375 254 12588.70 87.33 54586.10 88888.00 2015-09-11 19:47:43.500 254 12588.75 87.30 54586.10 88888.00 2015-09-11 19:47:43.625 254 12588.80 87.33 54586.07 88888.00 2015-09-11 19:47:43.750 254 12588.83 87.33 54586.10 88888.00 2015-09-11 19:47:43.875 254 12588.85 87.33 54586.10 88888.00 2015-09-11 19:47:44.000 254 12588.85 87.33 54586.10 88888.00 2015-09-11 19:47:44.125 254 12588.88 87.28 54586.10 88888.00 2015-09-11 19:47:44.250 254 12588.77 87.28 54586.12 88888.00 2015-09-11 19:47:44.375 254 12588.77 87.28 54586.12 88888.00 2015-09-11 19:47:44.500 254 12588.83 87.25 54586.12 88888.00 2015-09-11 19:47:44.625 254 12588.88 87.28 54586.12 88888.00 2015-09-11 19:47:44.750 254 12588.85 87.25 54586.12 88888.00 2015-09-11 19:47:44.875 254 12588.83 87.25 54586.15 88888.00 2015-09-11 19:47:45.000 254 12588.88 87.22 54586.15 88888.00 2015-09-11 19:47:45.125 254 12588.88 87.25 54586.15 88888.00 2015-09-11 19:47:45.250 254 12588.88 87.22 54586.12 88888.00 2015-09-11 19:47:45.375 254 12588.98 87.22 54586.12 88888.00 2015-09-11 19:47:45.500 254 12589.00 87.20 54586.15 88888.00 2015-09-11 19:47:45.625 254 12589.02 87.22 54586.12 88888.00 2015-09-11 19:47:45.750 254 12589.00 87.25 54586.15 88888.00 2015-09-11 19:47:45.875 254 12589.00 87.22 54586.15 88888.00 2015-09-11 19:47:46.000 254 12589.00 87.20 54586.10 88888.00 2015-09-11 19:47:46.125 254 12589.02 87.17 54586.15 88888.00 2015-09-11 19:47:46.250 254 12589.02 87.17 54586.15 88888.00 2015-09-11 19:47:46.375 254 12589.15 87.17 54586.15 88888.00 2015-09-11 19:47:46.500 254 12589.17 87.15 54586.12 88888.00 2015-09-11 19:47:46.625 254 12589.12 87.15 54586.12 88888.00 2015-09-11 19:47:46.750 254 12589.05 87.17 54586.15 88888.00 2015-09-11 19:47:46.875 254 12589.12 87.17 54586.15 88888.00 2015-09-11 19:47:47.000 254 12589.23 87.17 54586.15 88888.00 2015-09-11 19:47:47.125 254 12589.20 87.17 54586.15 88888.00 2015-09-11 19:47:47.250 254 12589.20 87.15 54586.18 88888.00 2015-09-11 19:47:47.375 254 12589.23 87.15 54586.18 88888.00 2015-09-11 19:47:47.500 254 12589.27 87.12 54586.18 88888.00 2015-09-11 19:47:47.625 254 12589.25 87.15 54586.18 88888.00 2015-09-11 19:47:47.750 254 12589.25 87.15 54586.15 88888.00 2015-09-11 19:47:47.875 254 12589.30 87.15 54586.15 88888.00 2015-09-11 19:47:48.000 254 12589.35 87.12 54586.18 88888.00 2015-09-11 19:47:48.125 254 12589.35 87.15 54586.18 88888.00 2015-09-11 19:47:48.250 254 12589.27 87.12 54586.18 88888.00 2015-09-11 19:47:48.375 254 12589.35 87.15 54586.20 88888.00 2015-09-11 19:47:48.500 254 12589.33 87.15 54586.20 88888.00 2015-09-11 19:47:48.625 254 12589.38 87.17 54586.25 88888.00 2015-09-11 19:47:48.750 254 12589.40 87.15 54586.22 88888.00 2015-09-11 19:47:48.875 254 12589.42 87.15 54586.20 88888.00 2015-09-11 19:47:49.000 254 12589.45 87.15 54586.18 88888.00 2015-09-11 19:47:49.125 254 12589.48 87.12 54586.20 88888.00 2015-09-11 19:47:49.250 254 12589.45 87.10 54586.20 88888.00 2015-09-11 19:47:49.375 254 12589.50 87.12 54586.20 88888.00 2015-09-11 19:47:49.500 254 12589.48 87.10 54586.20 88888.00 2015-09-11 19:47:49.625 254 12589.55 87.10 54586.20 88888.00 2015-09-11 19:47:49.750 254 12589.55 87.08 54586.18 88888.00 2015-09-11 19:47:49.875 254 12589.52 87.08 54586.22 88888.00 2015-09-11 19:47:50.000 254 12589.50 87.08 54586.22 88888.00 2015-09-11 19:47:50.125 254 12589.52 87.10 54586.25 88888.00 2015-09-11 19:47:50.250 254 12589.58 87.08 54586.25 88888.00 2015-09-11 19:47:50.375 254 12589.62 87.08 54586.25 88888.00 2015-09-11 19:47:50.500 254 12589.62 87.12 54586.28 88888.00 2015-09-11 19:47:50.625 254 12589.60 87.17 54586.28 88888.00 2015-09-11 19:47:50.750 254 12589.58 87.12 54586.25 88888.00 2015-09-11 19:47:50.875 254 12589.65 87.10 54586.28 88888.00 2015-09-11 19:47:51.000 254 12589.70 87.08 54586.28 88888.00 2015-09-11 19:47:51.125 254 12589.67 87.05 54586.25 88888.00 2015-09-11 19:47:51.250 254 12589.62 87.05 54586.25 88888.00 2015-09-11 19:47:51.375 254 12589.70 87.08 54586.28 88888.00 2015-09-11 19:47:51.500 254 12589.77 87.08 54586.28 88888.00 2015-09-11 19:47:51.625 254 12589.80 87.05 54586.28 88888.00 2015-09-11 19:47:51.750 254 12589.77 87.03 54586.28 88888.00 2015-09-11 19:47:51.875 254 12589.77 87.03 54586.30 88888.00 2015-09-11 19:47:52.000 254 12589.80 87.00 54586.30 88888.00 2015-09-11 19:47:52.125 254 12589.77 87.00 54586.30 88888.00 2015-09-11 19:47:52.250 254 12589.83 87.03 54586.32 88888.00 2015-09-11 19:47:52.375 254 12589.88 87.05 54586.32 88888.00 2015-09-11 19:47:52.500 254 12589.88 87.00 54586.30 88888.00 2015-09-11 19:47:52.625 254 12589.92 87.00 54586.30 88888.00 2015-09-11 19:47:52.750 254 12589.92 86.97 54586.25 88888.00 2015-09-11 19:47:52.875 254 12589.92 87.00 54586.18 88888.00 2015-09-11 19:47:53.000 254 12589.90 87.00 54586.10 88888.00 2015-09-11 19:47:53.125 254 12589.90 87.00 54586.12 88888.00 2015-09-11 19:47:53.250 254 12589.88 86.95 54586.15 88888.00 2015-09-11 19:47:53.375 254 12589.98 86.97 54586.12 88888.00 2015-09-11 19:47:53.500 254 12589.98 86.95 54586.15 88888.00 2015-09-11 19:47:53.625 254 12590.00 86.95 54586.18 88888.00 2015-09-11 19:47:53.750 254 12590.02 86.97 54586.18 88888.00 2015-09-11 19:47:53.875 254 12590.02 86.95 54586.20 88888.00 2015-09-11 19:47:54.000 254 12590.02 86.95 54586.20 88888.00 2015-09-11 19:47:54.125 254 12590.08 86.92 54586.22 88888.00 2015-09-11 19:47:54.250 254 12590.10 86.95 54586.22 88888.00 2015-09-11 19:47:54.375 254 12590.17 86.95 54586.20 88888.00 2015-09-11 19:47:54.500 254 12590.17 86.90 54586.20 88888.00 2015-09-11 19:47:54.625 254 12590.20 86.92 54586.22 88888.00 2015-09-11 19:47:54.750 254 12590.23 86.90 54586.22 88888.00 2015-09-11 19:47:54.875 254 12590.20 86.92 54586.22 88888.00 2015-09-11 19:47:55.000 254 12590.12 86.90 54586.25 88888.00 2015-09-11 19:47:55.125 254 12590.08 86.90 54586.25 88888.00 2015-09-11 19:47:55.250 254 12590.12 86.85 54586.28 88888.00 2015-09-11 19:47:55.375 254 12590.15 86.88 54586.25 88888.00 2015-09-11 19:47:55.500 254 12590.15 86.88 54586.25 88888.00 2015-09-11 19:47:55.625 254 12590.15 86.88 54586.28 88888.00 2015-09-11 19:47:55.750 254 12590.15 86.85 54586.25 88888.00 2015-09-11 19:47:55.875 254 12590.17 86.85 54586.28 88888.00 2015-09-11 19:47:56.000 254 12590.17 86.80 54586.28 88888.00 2015-09-11 19:47:56.125 254 12590.23 86.83 54586.28 88888.00 2015-09-11 19:47:56.250 254 12590.30 86.80 54586.28 88888.00 2015-09-11 19:47:56.375 254 12590.30 86.80 54586.28 88888.00 2015-09-11 19:47:56.500 254 12590.23 86.80 54586.30 88888.00 2015-09-11 19:47:56.625 254 12590.17 86.83 54586.32 88888.00 2015-09-11 19:47:56.750 254 12590.25 86.83 54586.32 88888.00 2015-09-11 19:47:56.875 254 12590.30 86.80 54586.30 88888.00 2015-09-11 19:47:57.000 254 12590.27 86.78 54586.30 88888.00 2015-09-11 19:47:57.125 254 12590.25 86.75 54586.30 88888.00 2015-09-11 19:47:57.250 254 12590.20 86.72 54586.30 88888.00 2015-09-11 19:47:57.375 254 12590.25 86.72 54586.30 88888.00 2015-09-11 19:47:57.500 254 12590.33 86.72 54586.28 88888.00 2015-09-11 19:47:57.625 254 12590.33 86.72 54586.30 88888.00 2015-09-11 19:47:57.750 254 12590.38 86.70 54586.32 88888.00 2015-09-11 19:47:57.875 254 12590.38 86.70 54586.32 88888.00 2015-09-11 19:47:58.000 254 12590.38 86.72 54586.32 88888.00 2015-09-11 19:47:58.125 254 12590.35 86.72 54586.32 88888.00 2015-09-11 19:47:58.250 254 12590.27 86.67 54586.35 88888.00 2015-09-11 19:47:58.375 254 12590.33 86.67 54586.35 88888.00 2015-09-11 19:47:58.500 254 12590.38 86.67 54586.38 88888.00 2015-09-11 19:47:58.625 254 12590.35 86.65 54586.38 88888.00 2015-09-11 19:47:58.750 254 12590.38 86.65 54586.38 88888.00 2015-09-11 19:47:58.875 254 12590.35 86.65 54586.40 88888.00 2015-09-11 19:47:59.000 254 12590.38 86.67 54586.40 88888.00 2015-09-11 19:47:59.125 254 12590.42 86.67 54586.40 88888.00 2015-09-11 19:47:59.250 254 12590.35 86.65 54586.43 88888.00 2015-09-11 19:47:59.375 254 12590.40 86.62 54586.43 88888.00 2015-09-11 19:47:59.500 254 12590.45 86.62 54586.45 88888.00 2015-09-11 19:47:59.625 254 12590.50 86.60 54586.43 88888.00 2015-09-11 19:47:59.750 254 12590.42 86.58 54586.40 88888.00 2015-09-11 19:47:59.875 254 12590.45 86.58 54586.40 88888.00 2015-09-11 19:48:00.000 254 12590.55 86.60 54586.43 88888.00 2015-09-11 19:48:00.125 254 12590.55 86.65 54586.45 88888.00 2015-09-11 19:48:00.250 254 12590.52 86.60 54586.47 88888.00 2015-09-11 19:48:00.375 254 12590.55 86.60 54586.45 88888.00 2015-09-11 19:48:00.500 254 12590.58 86.62 54586.47 88888.00 2015-09-11 19:48:00.625 254 12590.55 86.62 54586.47 88888.00 2015-09-11 19:48:00.750 254 12590.52 86.58 54586.50 88888.00 2015-09-11 19:48:00.875 254 12590.55 86.60 54586.50 88888.00 2015-09-11 19:48:01.000 254 12590.65 86.62 54586.53 88888.00 2015-09-11 19:48:01.125 254 12590.62 86.60 54586.55 88888.00 2015-09-11 19:48:01.250 254 12590.58 86.60 54586.53 88888.00 2015-09-11 19:48:01.375 254 12590.55 86.58 54586.53 88888.00 2015-09-11 19:48:01.500 254 12590.52 86.58 54586.55 88888.00 2015-09-11 19:48:01.625 254 12590.55 86.60 54586.55 88888.00 2015-09-11 19:48:01.750 254 12590.60 86.58 54586.53 88888.00 2015-09-11 19:48:01.875 254 12590.62 86.60 54586.53 88888.00 2015-09-11 19:48:02.000 254 12590.67 86.58 54586.53 88888.00 2015-09-11 19:48:02.125 254 12590.65 86.58 54586.55 88888.00 2015-09-11 19:48:02.250 254 12590.58 86.58 54586.57 88888.00 2015-09-11 19:48:02.375 254 12590.62 86.55 54586.55 88888.00 2015-09-11 19:48:02.500 254 12590.62 86.58 54586.57 88888.00 2015-09-11 19:48:02.625 254 12590.65 86.60 54586.57 88888.00 2015-09-11 19:48:02.750 254 12590.62 86.60 54586.55 88888.00 2015-09-11 19:48:02.875 254 12590.65 86.60 54586.55 88888.00 2015-09-11 19:48:03.000 254 12590.67 86.60 54586.57 88888.00 2015-09-11 19:48:03.125 254 12590.62 86.60 54586.62 88888.00 2015-09-11 19:48:03.250 254 12590.60 86.60 54586.65 88888.00 2015-09-11 19:48:03.375 254 12590.65 86.60 54586.62 88888.00 2015-09-11 19:48:03.500 254 12590.67 86.53 54586.62 88888.00 2015-09-11 19:48:03.625 254 12590.65 86.55 54586.60 88888.00 2015-09-11 19:48:03.750 254 12590.67 86.53 54586.62 88888.00 2015-09-11 19:48:03.875 254 12590.67 86.53 54586.62 88888.00 2015-09-11 19:48:04.000 254 12590.70 86.55 54586.65 88888.00 2015-09-11 19:48:04.125 254 12590.73 86.58 54586.65 88888.00 2015-09-11 19:48:04.250 254 12590.65 86.53 54586.65 88888.00 2015-09-11 19:48:04.375 254 12590.73 86.55 54586.68 88888.00 2015-09-11 19:48:04.500 254 12590.70 86.53 54586.68 88888.00 2015-09-11 19:48:04.625 254 12590.70 86.55 54586.68 88888.00 2015-09-11 19:48:04.750 254 12590.70 86.53 54586.70 88888.00 2015-09-11 19:48:04.875 254 12590.77 86.55 54586.70 88888.00 2015-09-11 19:48:05.000 254 12590.83 86.58 54586.70 88888.00 2015-09-11 19:48:05.125 254 12590.77 86.53 54586.70 88888.00 2015-09-11 19:48:05.250 254 12590.75 86.47 54586.70 88888.00 2015-09-11 19:48:05.375 254 12590.77 86.50 54586.72 88888.00 2015-09-11 19:48:05.500 254 12590.83 86.53 54586.75 88888.00 2015-09-11 19:48:05.625 254 12590.85 86.55 54586.72 88888.00 2015-09-11 19:48:05.750 254 12590.80 86.53 54586.75 88888.00 2015-09-11 19:48:05.875 254 12590.83 86.53 54586.72 88888.00 2015-09-11 19:48:06.000 254 12590.83 86.47 54586.72 88888.00 2015-09-11 19:48:06.125 254 12590.77 86.47 54586.75 88888.00 2015-09-11 19:48:06.250 254 12590.73 86.50 54586.75 88888.00 2015-09-11 19:48:06.375 254 12590.75 86.50 54586.75 88888.00 2015-09-11 19:48:06.500 254 12590.73 86.47 54586.78 88888.00 2015-09-11 19:48:06.625 254 12590.75 86.47 54586.80 88888.00 2015-09-11 19:48:06.750 254 12590.77 86.50 54586.78 88888.00 2015-09-11 19:48:06.875 254 12590.83 86.50 54586.80 88888.00 2015-09-11 19:48:07.000 254 12590.83 86.47 54586.82 88888.00 2015-09-11 19:48:07.125 254 12590.83 86.45 54586.82 88888.00 2015-09-11 19:48:07.250 254 12590.80 86.45 54586.85 88888.00 2015-09-11 19:48:07.375 254 12590.83 86.45 54586.85 88888.00 2015-09-11 19:48:07.500 254 12590.83 86.47 54586.88 88888.00 2015-09-11 19:48:07.625 254 12590.88 86.45 54586.85 88888.00 2015-09-11 19:48:07.750 254 12590.95 86.42 54586.85 88888.00 2015-09-11 19:48:07.875 254 12590.98 86.40 54586.88 88888.00 2015-09-11 19:48:08.000 254 12590.95 86.38 54586.85 88888.00 2015-09-11 19:48:08.125 254 12590.92 86.38 54586.88 88888.00 2015-09-11 19:48:08.250 254 12590.95 86.40 54586.90 88888.00 2015-09-11 19:48:08.375 254 12591.00 86.38 54586.90 88888.00 2015-09-11 19:48:08.500 254 12590.98 86.35 54586.90 88888.00 2015-09-11 19:48:08.625 254 12591.02 86.38 54586.93 88888.00 2015-09-11 19:48:08.750 254 12591.00 86.38 54586.93 88888.00 2015-09-11 19:48:08.875 254 12590.98 86.35 54586.93 88888.00 2015-09-11 19:48:09.000 254 12591.00 86.35 54586.90 88888.00 2015-09-11 19:48:09.125 254 12591.00 86.35 54586.93 88888.00 2015-09-11 19:48:09.250 254 12591.00 86.33 54586.95 88888.00 2015-09-11 19:48:09.375 254 12590.98 86.38 54586.97 88888.00 2015-09-11 19:48:09.500 254 12590.98 86.35 54586.95 88888.00 2015-09-11 19:48:09.625 254 12591.02 86.33 54586.95 88888.00 2015-09-11 19:48:09.750 254 12591.08 86.35 54586.97 88888.00 2015-09-11 19:48:09.875 254 12591.08 86.35 54586.95 88888.00 2015-09-11 19:48:10.000 254 12591.08 86.33 54586.95 88888.00 2015-09-11 19:48:10.125 254 12591.05 86.33 54586.97 88888.00 2015-09-11 19:48:10.250 254 12591.08 86.33 54586.97 88888.00 2015-09-11 19:48:10.375 254 12591.12 86.33 54586.97 88888.00 2015-09-11 19:48:10.500 254 12591.12 86.28 54586.97 88888.00 2015-09-11 19:48:10.625 254 12591.08 86.25 54587.00 88888.00 2015-09-11 19:48:10.750 254 12591.10 86.28 54587.00 88888.00 2015-09-11 19:48:10.875 254 12591.15 86.25 54587.00 88888.00 2015-09-11 19:48:11.000 254 12591.12 86.22 54587.00 88888.00 2015-09-11 19:48:11.125 254 12591.05 86.20 54587.00 88888.00 2015-09-11 19:48:11.250 254 12591.05 86.17 54587.00 88888.00 2015-09-11 19:48:11.375 254 12591.15 86.20 54587.00 88888.00 2015-09-11 19:48:11.500 254 12591.15 86.20 54587.00 88888.00 2015-09-11 19:48:11.625 254 12591.12 86.20 54587.03 88888.00 2015-09-11 19:48:11.750 254 12591.15 86.17 54587.05 88888.00 2015-09-11 19:48:11.875 254 12591.20 86.17 54587.07 88888.00 2015-09-11 19:48:12.000 254 12591.20 86.17 54587.07 88888.00 2015-09-11 19:48:12.125 254 12591.15 86.15 54587.07 88888.00 2015-09-11 19:48:12.250 254 12591.08 86.15 54587.10 88888.00 2015-09-11 19:48:12.375 254 12591.12 86.15 54587.10 88888.00 2015-09-11 19:48:12.500 254 12591.12 86.15 54587.10 88888.00 2015-09-11 19:48:12.625 254 12591.08 86.12 54587.10 88888.00 2015-09-11 19:48:12.750 254 12591.08 86.10 54587.12 88888.00 2015-09-11 19:48:12.875 254 12591.12 86.10 54587.15 88888.00 2015-09-11 19:48:13.000 254 12591.15 86.08 54587.15 88888.00 2015-09-11 19:48:13.125 254 12591.10 86.08 54587.15 88888.00 2015-09-11 19:48:13.250 254 12591.05 86.05 54587.12 88888.00 2015-09-11 19:48:13.375 254 12591.15 86.05 54587.12 88888.00 2015-09-11 19:48:13.500 254 12591.20 86.00 54587.15 88888.00 2015-09-11 19:48:13.625 254 12591.20 85.97 54587.18 88888.00 2015-09-11 19:48:13.750 254 12591.15 86.00 54587.18 88888.00 2015-09-11 19:48:13.875 254 12591.17 86.03 54587.18 88888.00 2015-09-11 19:48:14.000 254 12591.25 86.00 54587.18 88888.00 2015-09-11 19:48:14.125 254 12591.27 85.97 54587.20 88888.00 2015-09-11 19:48:14.250 254 12591.25 85.92 54587.22 88888.00 2015-09-11 19:48:14.375 254 12591.23 85.92 54587.22 88888.00 2015-09-11 19:48:14.500 254 12591.23 85.92 54587.20 88888.00 2015-09-11 19:48:14.625 254 12591.25 85.92 54587.22 88888.00 2015-09-11 19:48:14.750 254 12591.23 85.90 54587.25 88888.00 2015-09-11 19:48:14.875 254 12591.20 85.88 54587.22 88888.00 2015-09-11 19:48:15.000 254 12591.23 85.85 54587.25 88888.00 2015-09-11 19:48:15.125 254 12591.25 85.85 54587.28 88888.00 2015-09-11 19:48:15.250 254 12591.20 85.83 54587.28 88888.00 2015-09-11 19:48:15.375 254 12591.23 85.83 54587.28 88888.00 2015-09-11 19:48:15.500 254 12591.20 85.85 54587.30 88888.00 2015-09-11 19:48:15.625 254 12591.17 85.80 54587.28 88888.00 2015-09-11 19:48:15.750 254 12591.17 85.75 54587.28 88888.00 2015-09-11 19:48:15.875 254 12591.23 85.78 54587.30 88888.00 2015-09-11 19:48:16.000 254 12591.25 85.78 54587.35 88888.00 2015-09-11 19:48:16.125 254 12591.23 85.72 54587.35 88888.00 2015-09-11 19:48:16.250 254 12591.20 85.70 54587.35 88888.00 2015-09-11 19:48:16.375 254 12591.27 85.70 54587.35 88888.00 2015-09-11 19:48:16.500 254 12591.33 85.70 54587.38 88888.00 2015-09-11 19:48:16.625 254 12591.35 85.67 54587.38 88888.00 2015-09-11 19:48:16.750 254 12591.33 85.65 54587.40 88888.00 2015-09-11 19:48:16.875 254 12591.25 85.62 54587.40 88888.00 2015-09-11 19:48:17.000 254 12591.30 85.62 54587.40 88888.00 2015-09-11 19:48:17.125 254 12591.33 85.65 54587.45 88888.00 2015-09-11 19:48:17.250 254 12591.20 85.62 54587.45 88888.00 2015-09-11 19:48:17.375 254 12591.23 85.60 54587.43 88888.00 2015-09-11 19:48:17.500 254 12591.20 85.58 54587.45 88888.00 2015-09-11 19:48:17.625 254 12591.20 85.58 54587.45 88888.00 2015-09-11 19:48:17.750 254 12591.20 85.55 54587.47 88888.00 2015-09-11 19:48:17.875 254 12591.20 85.60 54587.50 88888.00 2015-09-11 19:48:18.000 254 12591.25 85.58 54587.50 88888.00 2015-09-11 19:48:18.125 254 12591.27 85.58 54587.53 88888.00 2015-09-11 19:48:18.250 254 12591.23 85.55 54587.53 88888.00 2015-09-11 19:48:18.375 254 12591.23 85.55 54587.53 88888.00 2015-09-11 19:48:18.500 254 12591.25 85.50 54587.53 88888.00 2015-09-11 19:48:18.625 254 12591.25 85.50 54587.53 88888.00 2015-09-11 19:48:18.750 254 12591.27 85.50 54587.53 88888.00 2015-09-11 19:48:18.875 254 12591.27 85.50 54587.53 88888.00 2015-09-11 19:48:19.000 254 12591.25 85.50 54587.57 88888.00 2015-09-11 19:48:19.125 254 12591.20 85.47 54587.60 88888.00 2015-09-11 19:48:19.250 254 12591.17 85.47 54587.60 88888.00 2015-09-11 19:48:19.375 254 12591.23 85.50 54587.62 88888.00 2015-09-11 19:48:19.500 254 12591.20 85.45 54587.57 88888.00 2015-09-11 19:48:19.625 254 12591.20 85.45 54587.60 88888.00 2015-09-11 19:48:19.750 254 12591.25 85.45 54587.60 88888.00 2015-09-11 19:48:19.875 254 12591.23 85.45 54587.62 88888.00 2015-09-11 19:48:20.000 254 12591.17 85.42 54587.62 88888.00 2015-09-11 19:48:20.125 254 12591.17 85.40 54587.62 88888.00 2015-09-11 19:48:20.250 254 12591.23 85.42 54587.68 88888.00 2015-09-11 19:48:20.375 254 12591.27 85.40 54587.70 88888.00 2015-09-11 19:48:20.500 254 12591.27 85.40 54587.70 88888.00 2015-09-11 19:48:20.625 254 12591.23 85.38 54587.70 88888.00 2015-09-11 19:48:20.750 254 12591.17 85.38 54587.70 88888.00 2015-09-11 19:48:20.875 254 12591.20 85.33 54587.70 88888.00 2015-09-11 19:48:21.000 254 12591.20 85.35 54587.70 88888.00 2015-09-11 19:48:21.125 254 12591.17 85.40 54587.75 88888.00 2015-09-11 19:48:21.250 254 12591.10 85.35 54587.78 88888.00 2015-09-11 19:48:21.375 254 12591.12 85.30 54587.75 88888.00 2015-09-11 19:48:21.500 254 12591.17 85.28 54587.78 88888.00 2015-09-11 19:48:21.625 254 12591.20 85.28 54587.78 88888.00 2015-09-11 19:48:21.750 254 12591.17 85.30 54587.78 88888.00 2015-09-11 19:48:21.875 254 12591.15 85.30 54587.78 88888.00 2015-09-11 19:48:22.000 254 12591.12 85.28 54587.78 88888.00 2015-09-11 19:48:22.125 254 12591.10 85.28 54587.80 88888.00 2015-09-11 19:48:22.250 254 12591.15 85.28 54587.82 88888.00 2015-09-11 19:48:22.375 254 12591.23 85.28 54587.80 88888.00 2015-09-11 19:48:22.500 254 12591.15 85.25 54587.82 88888.00 2015-09-11 19:48:22.625 254 12591.12 85.22 54587.82 88888.00 2015-09-11 19:48:22.750 254 12591.17 85.28 54587.85 88888.00 2015-09-11 19:48:22.875 254 12591.17 85.28 54587.85 88888.00 2015-09-11 19:48:23.000 254 12591.17 85.25 54587.85 88888.00 2015-09-11 19:48:23.125 254 12591.15 85.28 54587.85 88888.00 2015-09-11 19:48:23.250 254 12591.12 85.28 54587.85 88888.00 2015-09-11 19:48:23.375 254 12591.20 85.25 54587.85 88888.00 2015-09-11 19:48:23.500 254 12591.25 85.25 54587.85 88888.00 2015-09-11 19:48:23.625 254 12591.17 85.28 54587.88 88888.00 2015-09-11 19:48:23.750 254 12591.15 85.30 54587.90 88888.00 2015-09-11 19:48:23.875 254 12591.17 85.28 54587.90 88888.00 2015-09-11 19:48:24.000 254 12591.10 85.28 54587.90 88888.00 2015-09-11 19:48:24.125 254 12591.12 85.30 54587.93 88888.00 2015-09-11 19:48:24.250 254 12591.15 85.35 54587.95 88888.00 2015-09-11 19:48:24.375 254 12591.20 85.35 54587.95 88888.00 2015-09-11 19:48:24.500 254 12591.20 85.38 54587.95 88888.00 2015-09-11 19:48:24.625 254 12591.20 85.35 54587.95 88888.00 2015-09-11 19:48:24.750 254 12591.12 85.35 54587.97 88888.00 2015-09-11 19:48:24.875 254 12591.10 85.35 54587.97 88888.00 2015-09-11 19:48:25.000 254 12591.10 85.33 54587.97 88888.00 2015-09-11 19:48:25.125 254 12591.10 85.33 54588.00 88888.00 2015-09-11 19:48:25.250 254 12591.08 85.33 54588.00 88888.00 2015-09-11 19:48:25.375 254 12591.15 85.38 54588.03 88888.00 2015-09-11 19:48:25.500 254 12591.15 85.35 54588.00 88888.00 2015-09-11 19:48:25.625 254 12591.08 85.33 54588.00 88888.00 2015-09-11 19:48:25.750 254 12590.98 85.35 54588.00 88888.00 2015-09-11 19:48:25.875 254 12590.98 85.38 54588.03 88888.00 2015-09-11 19:48:26.000 254 12591.00 85.35 54588.03 88888.00 2015-09-11 19:48:26.125 254 12591.00 85.35 54588.05 88888.00 2015-09-11 19:48:26.250 254 12590.95 85.33 54588.07 88888.00 2015-09-11 19:48:26.375 254 12590.98 85.30 54588.07 88888.00 2015-09-11 19:48:26.500 254 12590.92 85.33 54588.10 88888.00 2015-09-11 19:48:26.625 254 12590.95 85.33 54588.10 88888.00 2015-09-11 19:48:26.750 254 12590.98 85.33 54588.07 88888.00 2015-09-11 19:48:26.875 254 12590.98 85.35 54588.10 88888.00 2015-09-11 19:48:27.000 254 12591.00 85.33 54588.07 88888.00 2015-09-11 19:48:27.125 254 12590.98 85.33 54588.10 88888.00 2015-09-11 19:48:27.250 254 12590.92 85.28 54588.12 88888.00 2015-09-11 19:48:27.375 254 12590.95 85.30 54588.10 88888.00 2015-09-11 19:48:27.500 254 12590.95 85.33 54588.12 88888.00 2015-09-11 19:48:27.625 254 12590.92 85.33 54588.15 88888.00 2015-09-11 19:48:27.750 254 12590.92 85.35 54588.15 88888.00 2015-09-11 19:48:27.875 254 12590.95 85.38 54588.15 88888.00 2015-09-11 19:48:28.000 254 12590.90 85.38 54588.15 88888.00 2015-09-11 19:48:28.125 254 12590.83 85.33 54588.18 88888.00 2015-09-11 19:48:28.250 254 12590.80 85.38 54588.22 88888.00 2015-09-11 19:48:28.375 254 12590.77 85.42 54588.22 88888.00 2015-09-11 19:48:28.500 254 12590.77 85.40 54588.20 88888.00 2015-09-11 19:48:28.625 254 12590.77 85.42 54588.20 88888.00 2015-09-11 19:48:28.750 254 12590.80 85.40 54588.25 88888.00 2015-09-11 19:48:28.875 254 12590.83 85.40 54588.25 88888.00 2015-09-11 19:48:29.000 254 12590.83 85.40 54588.28 88888.00 2015-09-11 19:48:29.125 254 12590.83 85.40 54588.28 88888.00 2015-09-11 19:48:29.250 254 12590.75 85.38 54588.30 88888.00 2015-09-11 19:48:29.375 254 12590.77 85.38 54588.32 88888.00 2015-09-11 19:48:29.500 254 12590.77 85.40 54588.32 88888.00 2015-09-11 19:48:29.625 254 12590.77 85.35 54588.30 88888.00 2015-09-11 19:48:29.750 254 12590.75 85.30 54588.30 88888.00 2015-09-11 19:48:29.875 254 12590.75 85.33 54588.32 88888.00 2015-09-11 19:48:30.000 254 12590.77 85.35 54588.30 88888.00 2015-09-11 19:48:30.125 254 12590.75 85.35 54588.32 88888.00 2015-09-11 19:48:30.250 254 12590.62 85.38 54588.35 88888.00 2015-09-11 19:48:30.375 254 12590.62 85.38 54588.35 88888.00 2015-09-11 19:48:30.500 254 12590.67 85.40 54588.35 88888.00 2015-09-11 19:48:30.625 254 12590.65 85.38 54588.32 88888.00 2015-09-11 19:48:30.750 254 12590.65 85.38 54588.35 88888.00 2015-09-11 19:48:30.875 254 12590.70 85.40 54588.35 88888.00 2015-09-11 19:48:31.000 254 12590.60 85.40 54588.35 88888.00 2015-09-11 19:48:31.125 254 12590.55 85.38 54588.38 88888.00 2015-09-11 19:48:31.250 254 12590.50 85.38 54588.40 88888.00 2015-09-11 19:48:31.375 254 12590.60 85.38 54588.43 88888.00 2015-09-11 19:48:31.500 254 12590.58 85.40 54588.43 88888.00 2015-09-11 19:48:31.625 254 12590.55 85.40 54588.43 88888.00 2015-09-11 19:48:31.750 254 12590.48 85.42 54588.45 88888.00 2015-09-11 19:48:31.875 254 12590.48 85.42 54588.47 88888.00 2015-09-11 19:48:32.000 254 12590.52 85.45 54588.50 88888.00 2015-09-11 19:48:32.125 254 12590.55 85.47 54588.53 88888.00 2015-09-11 19:48:32.250 254 12590.50 85.40 54588.50 88888.00 2015-09-11 19:48:32.375 254 12590.52 85.45 54588.50 88888.00 2015-09-11 19:48:32.500 254 12590.55 85.42 54588.53 88888.00 2015-09-11 19:48:32.625 254 12590.60 85.42 54588.53 88888.00 2015-09-11 19:48:32.750 254 12590.50 85.42 54588.53 88888.00 2015-09-11 19:48:32.875 254 12590.40 85.47 54588.53 88888.00 2015-09-11 19:48:33.000 254 12590.35 85.50 54588.53 88888.00 2015-09-11 19:48:33.125 254 12590.33 85.50 54588.55 88888.00 2015-09-11 19:48:33.250 254 12590.25 85.47 54588.55 88888.00 2015-09-11 19:48:33.375 254 12590.27 85.45 54588.55 88888.00 2015-09-11 19:48:33.500 254 12590.30 85.42 54588.55 88888.00 2015-09-11 19:48:33.625 254 12590.27 85.45 54588.57 88888.00 2015-09-11 19:48:33.750 254 12590.23 85.50 54588.60 88888.00 2015-09-11 19:48:33.875 254 12590.25 85.47 54588.62 88888.00 2015-09-11 19:48:34.000 254 12590.27 85.42 54588.62 88888.00 2015-09-11 19:48:34.125 254 12590.33 85.45 54588.65 88888.00 2015-09-11 19:48:34.250 254 12590.27 85.45 54588.68 88888.00 2015-09-11 19:48:34.375 254 12590.17 85.47 54588.68 88888.00 2015-09-11 19:48:34.500 254 12590.10 85.47 54588.68 88888.00 2015-09-11 19:48:34.625 254 12590.17 85.50 54588.70 88888.00 2015-09-11 19:48:34.750 254 12590.20 85.53 54588.70 88888.00 2015-09-11 19:48:34.875 254 12590.12 85.50 54588.68 88888.00 2015-09-11 19:48:35.000 254 12590.08 85.45 54588.70 88888.00 2015-09-11 19:48:35.125 254 12590.12 85.47 54588.70 88888.00 2015-09-11 19:48:35.250 254 12590.12 85.47 54588.70 88888.00 2015-09-11 19:48:35.375 254 12590.12 85.47 54588.70 88888.00 2015-09-11 19:48:35.500 254 12590.08 85.50 54588.72 88888.00 2015-09-11 19:48:35.625 254 12590.05 85.53 54588.75 88888.00 2015-09-11 19:48:35.750 254 12590.00 85.53 54588.75 88888.00 2015-09-11 19:48:35.875 254 12589.98 85.50 54588.78 88888.00 2015-09-11 19:48:36.000 254 12590.00 85.50 54588.75 88888.00 2015-09-11 19:48:36.125 254 12590.02 85.50 54588.78 88888.00 2015-09-11 19:48:36.250 254 12589.98 85.50 54588.80 88888.00 2015-09-11 19:48:36.375 254 12589.95 85.53 54588.80 88888.00 2015-09-11 19:48:36.500 254 12589.92 85.50 54588.80 88888.00 2015-09-11 19:48:36.625 254 12589.92 85.53 54588.82 88888.00 2015-09-11 19:48:36.750 254 12589.90 85.53 54588.82 88888.00 2015-09-11 19:48:36.875 254 12589.88 85.50 54588.82 88888.00 2015-09-11 19:48:37.000 254 12589.85 85.47 54588.85 88888.00 2015-09-11 19:48:37.125 254 12589.80 85.50 54588.88 88888.00 2015-09-11 19:48:37.250 254 12589.77 85.45 54588.88 88888.00 2015-09-11 19:48:37.375 254 12589.80 85.47 54588.90 88888.00 2015-09-11 19:48:37.500 254 12589.77 85.45 54588.90 88888.00 2015-09-11 19:48:37.625 254 12589.75 85.45 54588.90 88888.00 2015-09-11 19:48:37.750 254 12589.75 85.45 54588.90 88888.00 2015-09-11 19:48:37.875 254 12589.67 85.47 54588.90 88888.00 2015-09-11 19:48:38.000 254 12589.70 85.50 54588.90 88888.00 2015-09-11 19:48:38.125 254 12589.67 85.50 54588.90 88888.00 2015-09-11 19:48:38.250 254 12589.62 85.50 54588.95 88888.00 2015-09-11 19:48:38.375 254 12589.65 85.50 54588.95 88888.00 2015-09-11 19:48:38.500 254 12589.60 85.53 54588.95 88888.00 2015-09-11 19:48:38.625 254 12589.62 85.50 54588.95 88888.00 2015-09-11 19:48:38.750 254 12589.67 85.47 54588.95 88888.00 2015-09-11 19:48:38.875 254 12589.67 85.45 54589.00 88888.00 2015-09-11 19:48:39.000 254 12589.67 85.47 54588.97 88888.00 2015-09-11 19:48:39.125 254 12589.60 85.47 54588.97 88888.00 2015-09-11 19:48:39.250 254 12589.55 85.47 54589.00 88888.00 2015-09-11 19:48:39.375 254 12589.58 85.47 54589.03 88888.00 2015-09-11 19:48:39.500 254 12589.60 85.47 54589.05 88888.00 2015-09-11 19:48:39.625 254 12589.60 85.47 54589.05 88888.00 2015-09-11 19:48:39.750 254 12589.58 85.50 54589.05 88888.00 2015-09-11 19:48:39.875 254 12589.55 85.53 54589.05 88888.00 2015-09-11 19:48:40.000 254 12589.55 85.53 54589.07 88888.00 2015-09-11 19:48:40.125 254 12589.50 85.53 54589.07 88888.00 2015-09-11 19:48:40.250 254 12589.42 85.47 54589.07 88888.00 2015-09-11 19:48:40.375 254 12589.42 85.50 54589.05 88888.00 2015-09-11 19:48:40.500 254 12589.40 85.55 54589.07 88888.00 2015-09-11 19:48:40.625 254 12589.40 85.55 54589.10 88888.00 2015-09-11 19:48:40.750 254 12589.45 85.55 54589.12 88888.00 2015-09-11 19:48:40.875 254 12589.42 85.55 54589.12 88888.00 2015-09-11 19:48:41.000 254 12589.35 85.53 54589.12 88888.00 2015-09-11 19:48:41.125 254 12589.33 85.58 54589.12 88888.00 2015-09-11 19:48:41.250 254 12589.27 85.55 54589.12 88888.00 2015-09-11 19:48:41.375 254 12589.30 85.58 54589.15 88888.00 2015-09-11 19:48:41.500 254 12589.30 85.58 54589.18 88888.00 2015-09-11 19:48:41.625 254 12589.27 85.60 54589.20 88888.00 2015-09-11 19:48:41.750 254 12589.27 85.62 54589.20 88888.00 2015-09-11 19:48:41.875 254 12589.27 85.62 54589.20 88888.00 2015-09-11 19:48:42.000 254 12589.20 85.58 54589.18 88888.00 2015-09-11 19:48:42.125 254 12589.12 85.58 54589.20 88888.00 2015-09-11 19:48:42.250 254 12589.08 85.58 54589.22 88888.00 2015-09-11 19:48:42.375 254 12589.15 85.60 54589.20 88888.00 2015-09-11 19:48:42.500 254 12589.20 85.62 54589.22 88888.00 2015-09-11 19:48:42.625 254 12589.23 85.60 54589.22 88888.00 2015-09-11 19:48:42.750 254 12589.20 85.62 54589.22 88888.00 2015-09-11 19:48:42.875 254 12589.10 85.62 54589.22 88888.00 2015-09-11 19:48:43.000 254 12589.08 85.62 54589.20 88888.00 2015-09-11 19:48:43.125 254 12589.12 85.62 54589.22 88888.00 2015-09-11 19:48:43.250 254 12589.10 85.62 54589.25 88888.00 2015-09-11 19:48:43.375 254 12589.17 85.62 54589.28 88888.00 2015-09-11 19:48:43.500 254 12589.20 85.62 54589.28 88888.00 2015-09-11 19:48:43.625 254 12589.17 85.60 54589.22 88888.00 2015-09-11 19:48:43.750 254 12589.15 85.62 54589.28 88888.00 2015-09-11 19:48:43.875 254 12589.15 85.65 54589.28 88888.00 2015-09-11 19:48:44.000 254 12589.12 85.65 54589.30 88888.00 2015-09-11 19:48:44.125 254 12589.05 85.62 54589.30 88888.00 2015-09-11 19:48:44.250 254 12589.02 85.60 54589.30 88888.00 2015-09-11 19:48:44.375 254 12589.10 85.62 54589.28 88888.00 2015-09-11 19:48:44.500 254 12589.10 85.65 54589.32 88888.00 2015-09-11 19:48:44.625 254 12589.10 85.65 54589.35 88888.00 2015-09-11 19:48:44.750 254 12589.05 85.65 54589.38 88888.00 2015-09-11 19:48:44.875 254 12589.00 85.65 54589.35 88888.00 2015-09-11 19:48:45.000 254 12588.95 85.62 54589.35 88888.00 2015-09-11 19:48:45.125 254 12588.92 85.62 54589.40 88888.00 2015-09-11 19:48:45.250 254 12588.95 85.62 54589.38 88888.00 2015-09-11 19:48:45.375 254 12589.02 85.62 54589.35 88888.00 2015-09-11 19:48:45.500 254 12589.00 85.65 54589.38 88888.00 2015-09-11 19:48:45.625 254 12588.92 85.65 54589.35 88888.00 2015-09-11 19:48:45.750 254 12588.88 85.65 54589.35 88888.00 2015-09-11 19:48:45.875 254 12588.88 85.67 54589.38 88888.00 2015-09-11 19:48:46.000 254 12588.88 85.65 54589.40 88888.00 2015-09-11 19:48:46.125 254 12588.85 85.67 54589.40 88888.00 2015-09-11 19:48:46.250 254 12588.83 85.67 54589.43 88888.00 2015-09-11 19:48:46.375 254 12588.83 85.72 54589.43 88888.00 2015-09-11 19:48:46.500 254 12588.80 85.72 54589.43 88888.00 2015-09-11 19:48:46.625 254 12588.75 85.75 54589.45 88888.00 2015-09-11 19:48:46.750 254 12588.75 85.72 54589.45 88888.00 2015-09-11 19:48:46.875 254 12588.80 85.70 54589.47 88888.00 2015-09-11 19:48:47.000 254 12588.83 85.72 54589.45 88888.00 2015-09-11 19:48:47.125 254 12588.80 85.72 54589.47 88888.00 2015-09-11 19:48:47.250 254 12588.77 85.75 54589.47 88888.00 2015-09-11 19:48:47.375 254 12588.75 85.78 54589.50 88888.00 2015-09-11 19:48:47.500 254 12588.73 85.80 54589.50 88888.00 2015-09-11 19:48:47.625 254 12588.77 85.83 54589.47 88888.00 2015-09-11 19:48:47.750 254 12588.77 85.80 54589.50 88888.00 2015-09-11 19:48:47.875 254 12588.75 85.78 54589.47 88888.00 2015-09-11 19:48:48.000 254 12588.70 85.75 54589.50 88888.00 2015-09-11 19:48:48.125 254 12588.67 85.80 54589.53 88888.00 2015-09-11 19:48:48.250 254 12588.60 85.80 54589.53 88888.00 2015-09-11 19:48:48.375 254 12588.62 85.80 54589.55 88888.00 2015-09-11 19:48:48.500 254 12588.65 85.78 54589.55 88888.00 2015-09-11 19:48:48.625 254 12588.67 85.78 54589.53 88888.00 2015-09-11 19:48:48.750 254 12588.70 85.75 54589.53 88888.00 2015-09-11 19:48:48.875 254 12588.62 85.75 54589.53 88888.00 2015-09-11 19:48:49.000 254 12588.52 85.72 54589.55 88888.00 2015-09-11 19:48:49.125 254 12588.55 85.78 54589.55 88888.00 2015-09-11 19:48:49.250 254 12588.55 85.75 54589.57 88888.00 2015-09-11 19:48:49.375 254 12588.55 85.75 54589.55 88888.00 2015-09-11 19:48:49.500 254 12588.55 85.75 54589.55 88888.00 2015-09-11 19:48:49.625 254 12588.60 85.78 54589.60 88888.00 2015-09-11 19:48:49.750 254 12588.62 85.80 54589.60 88888.00 2015-09-11 19:48:49.875 254 12588.60 85.80 54589.62 88888.00 2015-09-11 19:48:50.000 254 12588.55 85.80 54589.60 88888.00 2015-09-11 19:48:50.125 254 12588.50 85.78 54589.60 88888.00 2015-09-11 19:48:50.250 254 12588.42 85.78 54589.62 88888.00 2015-09-11 19:48:50.375 254 12588.50 85.83 54589.62 88888.00 2015-09-11 19:48:50.500 254 12588.48 85.78 54589.65 88888.00 2015-09-11 19:48:50.625 254 12588.50 85.80 54589.65 88888.00 2015-09-11 19:48:50.750 254 12588.50 85.78 54589.68 88888.00 2015-09-11 19:48:50.875 254 12588.45 85.78 54589.65 88888.00 2015-09-11 19:48:51.000 254 12588.45 85.78 54589.65 88888.00 2015-09-11 19:48:51.125 254 12588.50 85.80 54589.65 88888.00 2015-09-11 19:48:51.250 254 12588.45 85.80 54589.70 88888.00 2015-09-11 19:48:51.375 254 12588.48 85.78 54589.70 88888.00 2015-09-11 19:48:51.500 254 12588.40 85.83 54589.68 88888.00 2015-09-11 19:48:51.625 254 12588.40 85.83 54589.68 88888.00 2015-09-11 19:48:51.750 254 12588.38 85.80 54589.68 88888.00 2015-09-11 19:48:51.875 254 12588.35 85.80 54589.70 88888.00 2015-09-11 19:48:52.000 254 12588.30 85.78 54589.68 88888.00 2015-09-11 19:48:52.125 254 12588.33 85.80 54589.70 88888.00 2015-09-11 19:48:52.250 254 12588.30 85.80 54589.75 88888.00 2015-09-11 19:48:52.375 254 12588.33 85.80 54589.75 88888.00 2015-09-11 19:48:52.500 254 12588.27 85.75 54589.75 88888.00 2015-09-11 19:48:52.625 254 12588.23 85.75 54589.75 88888.00 2015-09-11 19:48:52.750 254 12588.27 85.78 54589.75 88888.00 2015-09-11 19:48:52.875 254 12588.33 85.83 54589.75 88888.00 2015-09-11 19:48:53.000 254 12588.33 85.80 54589.75 88888.00 2015-09-11 19:48:53.125 254 12588.27 85.78 54589.78 88888.00 2015-09-11 19:48:53.250 254 12588.23 85.80 54589.78 88888.00 2015-09-11 19:48:53.375 254 12588.25 85.80 54589.78 88888.00 2015-09-11 19:48:53.500 254 12588.23 85.80 54589.78 88888.00 2015-09-11 19:48:53.625 254 12588.20 85.78 54589.78 88888.00 2015-09-11 19:48:53.750 254 12588.20 85.75 54589.78 88888.00 2015-09-11 19:48:53.875 254 12588.20 85.78 54589.78 88888.00 2015-09-11 19:48:54.000 254 12588.17 85.75 54589.80 88888.00 2015-09-11 19:48:54.125 254 12588.12 85.75 54589.80 88888.00 2015-09-11 19:48:54.250 254 12588.08 85.70 54589.82 88888.00 2015-09-11 19:48:54.375 254 12588.10 85.70 54589.80 88888.00 2015-09-11 19:48:54.500 254 12588.12 85.70 54589.82 88888.00 2015-09-11 19:48:54.625 254 12588.15 85.72 54589.85 88888.00 2015-09-11 19:48:54.750 254 12588.15 85.75 54589.82 88888.00 2015-09-11 19:48:54.875 254 12588.10 85.72 54589.85 88888.00 2015-09-11 19:48:55.000 254 12588.08 85.75 54589.85 88888.00 2015-09-11 19:48:55.125 254 12588.10 85.75 54589.88 88888.00 2015-09-11 19:48:55.250 254 12588.08 85.72 54589.88 88888.00 2015-09-11 19:48:55.375 254 12588.05 85.70 54589.85 88888.00 2015-09-11 19:48:55.500 254 12588.05 85.67 54589.85 88888.00 2015-09-11 19:48:55.625 254 12588.08 85.70 54589.85 88888.00 2015-09-11 19:48:55.750 254 12588.10 85.70 54589.85 88888.00 2015-09-11 19:48:55.875 254 12588.08 85.67 54589.85 88888.00 2015-09-11 19:48:56.000 254 12588.08 85.67 54589.88 88888.00 2015-09-11 19:48:56.125 254 12588.05 85.72 54589.90 88888.00 2015-09-11 19:48:56.250 254 12587.98 85.72 54589.93 88888.00 2015-09-11 19:48:56.375 254 12587.92 85.70 54589.88 88888.00 2015-09-11 19:48:56.500 254 12587.88 85.67 54589.90 88888.00 2015-09-11 19:48:56.625 254 12587.88 85.65 54589.93 88888.00 2015-09-11 19:48:56.750 254 12587.90 85.67 54589.93 88888.00 2015-09-11 19:48:56.875 254 12587.90 85.70 54589.95 88888.00 2015-09-11 19:48:57.000 254 12587.95 85.67 54589.95 88888.00 2015-09-11 19:48:57.125 254 12587.90 85.65 54589.95 88888.00 2015-09-11 19:48:57.250 254 12587.83 85.65 54589.97 88888.00 2015-09-11 19:48:57.375 254 12587.85 85.65 54589.97 88888.00 2015-09-11 19:48:57.500 254 12587.80 85.65 54589.97 88888.00 2015-09-11 19:48:57.625 254 12587.85 85.62 54589.95 88888.00 2015-09-11 19:48:57.750 254 12587.83 85.60 54589.95 88888.00 2015-09-11 19:48:57.875 254 12587.80 85.60 54589.97 88888.00 2015-09-11 19:48:58.000 254 12587.80 85.62 54589.97 88888.00 2015-09-11 19:48:58.125 254 12587.77 85.62 54589.93 88888.00 2015-09-11 19:48:58.250 254 12587.73 85.55 54589.97 88888.00 2015-09-11 19:48:58.375 254 12587.77 85.58 54589.95 88888.00 2015-09-11 19:48:58.500 254 12587.80 85.60 54589.95 88888.00 2015-09-11 19:48:58.625 254 12587.77 85.60 54589.97 88888.00 2015-09-11 19:48:58.750 254 12587.73 85.58 54590.00 88888.00 2015-09-11 19:48:58.875 254 12587.70 85.58 54590.03 88888.00 2015-09-11 19:48:59.000 254 12587.75 85.58 54590.00 88888.00 2015-09-11 19:48:59.125 254 12587.77 85.58 54590.03 88888.00 2015-09-11 19:48:59.250 254 12587.70 85.55 54589.97 88888.00 2015-09-11 19:48:59.375 254 12587.70 85.55 54590.00 88888.00 2015-09-11 19:48:59.500 254 12587.73 85.55 54589.97 88888.00 2015-09-11 19:48:59.625 254 12587.77 85.53 54590.00 88888.00 2015-09-11 19:48:59.750 254 12587.80 85.50 54590.03 88888.00 2015-09-11 19:48:59.875 254 12587.75 85.50 54590.03 88888.00 2015-09-11 19:49:00.000 254 12587.80 85.50 54590.00 88888.00 2015-09-11 19:49:00.125 254 12587.77 85.50 54590.05 88888.00 2015-09-11 19:49:00.250 254 12587.73 85.45 54590.05 88888.00 2015-09-11 19:49:00.375 254 12587.70 85.45 54590.03 88888.00 2015-09-11 19:49:00.500 254 12587.65 85.47 54590.05 88888.00 2015-09-11 19:49:00.625 254 12587.62 85.45 54590.03 88888.00 2015-09-11 19:49:00.750 254 12587.62 85.45 54590.03 88888.00 2015-09-11 19:49:00.875 254 12587.65 85.45 54590.07 88888.00 2015-09-11 19:49:01.000 254 12587.62 85.45 54590.07 88888.00 2015-09-11 19:49:01.125 254 12587.60 85.45 54590.05 88888.00 2015-09-11 19:49:01.250 254 12587.62 85.42 54590.05 88888.00 2015-09-11 19:49:01.375 254 12587.62 85.42 54590.07 88888.00 2015-09-11 19:49:01.500 254 12587.65 85.45 54590.10 88888.00 2015-09-11 19:49:01.625 254 12587.62 85.45 54590.10 88888.00 2015-09-11 19:49:01.750 254 12587.62 85.45 54590.07 88888.00 2015-09-11 19:49:01.875 254 12587.60 85.47 54590.10 88888.00 2015-09-11 19:49:02.000 254 12587.58 85.42 54590.07 88888.00 2015-09-11 19:49:02.125 254 12587.58 85.40 54590.07 88888.00 2015-09-11 19:49:02.250 254 12587.55 85.35 54590.07 88888.00 2015-09-11 19:49:02.375 254 12587.55 85.38 54590.07 88888.00 2015-09-11 19:49:02.500 254 12587.55 85.38 54590.05 88888.00 2015-09-11 19:49:02.625 254 12587.62 85.38 54590.05 88888.00 2015-09-11 19:49:02.750 254 12587.62 85.38 54590.05 88888.00 2015-09-11 19:49:02.875 254 12587.60 85.38 54590.05 88888.00 2015-09-11 19:49:03.000 254 12587.60 85.35 54590.07 88888.00 2015-09-11 19:49:03.125 254 12587.60 85.35 54590.07 88888.00 2015-09-11 19:49:03.250 254 12587.60 85.35 54590.07 88888.00 2015-09-11 19:49:03.375 254 12587.60 85.35 54590.10 88888.00 2015-09-11 19:49:03.500 254 12587.58 85.38 54590.10 88888.00 2015-09-11 19:49:03.625 254 12587.65 85.40 54590.12 88888.00 2015-09-11 19:49:03.750 254 12587.70 85.38 54590.10 88888.00 2015-09-11 19:49:03.875 254 12587.65 85.35 54590.07 88888.00 2015-09-11 19:49:04.000 254 12587.52 85.33 54590.07 88888.00 2015-09-11 19:49:04.125 254 12587.48 85.33 54590.10 88888.00 2015-09-11 19:49:04.250 254 12587.45 85.28 54590.10 88888.00 2015-09-11 19:49:04.375 254 12587.50 85.33 54590.10 88888.00 2015-09-11 19:49:04.500 254 12587.45 85.33 54590.07 88888.00 2015-09-11 19:49:04.625 254 12587.52 85.35 54590.10 88888.00 2015-09-11 19:49:04.750 254 12587.60 85.40 54590.12 88888.00 2015-09-11 19:49:04.875 254 12587.58 85.33 54590.12 88888.00 2015-09-11 19:49:05.000 254 12587.60 85.28 54590.07 88888.00 2015-09-11 19:49:05.125 254 12587.60 85.28 54590.10 88888.00 2015-09-11 19:49:05.250 254 12587.55 85.30 54590.12 88888.00 2015-09-11 19:49:05.375 254 12587.60 85.30 54590.12 88888.00 2015-09-11 19:49:05.500 254 12587.55 85.28 54590.10 88888.00 2015-09-11 19:49:05.625 254 12587.58 85.25 54590.10 88888.00 2015-09-11 19:49:05.750 254 12587.62 85.28 54590.12 88888.00 2015-09-11 19:49:05.875 254 12587.60 85.28 54590.12 88888.00 2015-09-11 19:49:06.000 254 12587.60 85.28 54590.12 88888.00 2015-09-11 19:49:06.125 254 12587.60 85.28 54590.10 88888.00 2015-09-11 19:49:06.250 254 12587.50 85.22 54590.12 88888.00 2015-09-11 19:49:06.375 254 12587.50 85.22 54590.10 88888.00 2015-09-11 19:49:06.500 254 12587.50 85.22 54590.15 88888.00 2015-09-11 19:49:06.625 254 12587.48 85.22 54590.10 88888.00 2015-09-11 19:49:06.750 254 12587.48 85.25 54590.12 88888.00 2015-09-11 19:49:06.875 254 12587.42 85.28 54590.12 88888.00 2015-09-11 19:49:07.000 254 12587.38 85.22 54590.10 88888.00 2015-09-11 19:49:07.125 254 12587.38 85.20 54590.12 88888.00 2015-09-11 19:49:07.250 254 12587.38 85.17 54590.12 88888.00 2015-09-11 19:49:07.375 254 12587.40 85.20 54590.10 88888.00 2015-09-11 19:49:07.500 254 12587.40 85.17 54590.10 88888.00 2015-09-11 19:49:07.625 254 12587.45 85.17 54590.10 88888.00 2015-09-11 19:49:07.750 254 12587.45 85.15 54590.10 88888.00 2015-09-11 19:49:07.875 254 12587.42 85.17 54590.10 88888.00 2015-09-11 19:49:08.000 254 12587.38 85.12 54590.07 88888.00 2015-09-11 19:49:08.125 254 12587.38 85.10 54590.07 88888.00 2015-09-11 19:49:08.250 254 12587.38 85.10 54590.05 88888.00 2015-09-11 19:49:08.375 254 12587.45 85.10 54590.07 88888.00 2015-09-11 19:49:08.500 254 12587.42 85.12 54590.07 88888.00 2015-09-11 19:49:08.625 254 12587.42 85.12 54590.10 88888.00 2015-09-11 19:49:08.750 254 12587.38 85.08 54590.07 88888.00 2015-09-11 19:49:08.875 254 12587.40 85.05 54590.07 88888.00 2015-09-11 19:49:09.000 254 12587.40 85.00 54590.05 88888.00 2015-09-11 19:49:09.125 254 12587.40 85.03 54590.07 88888.00 2015-09-11 19:49:09.250 254 12587.33 85.03 54590.07 88888.00 2015-09-11 19:49:09.375 254 12587.35 85.05 54590.05 88888.00 2015-09-11 19:49:09.500 254 12587.38 85.08 54590.03 88888.00 2015-09-11 19:49:09.625 254 12587.35 85.05 54590.05 88888.00 2015-09-11 19:49:09.750 254 12587.33 85.05 54590.03 88888.00 2015-09-11 19:49:09.875 254 12587.30 85.00 54590.03 88888.00 2015-09-11 19:49:10.000 254 12587.35 85.00 54590.05 88888.00 2015-09-11 19:49:10.125 254 12587.38 85.03 54590.05 88888.00 2015-09-11 19:49:10.250 254 12587.38 85.05 54590.05 88888.00 2015-09-11 19:49:10.375 254 12587.38 85.08 54590.05 88888.00 2015-09-11 19:49:10.500 254 12587.38 85.10 54590.05 88888.00 2015-09-11 19:49:10.625 254 12587.38 85.08 54590.05 88888.00 2015-09-11 19:49:10.750 254 12587.38 85.05 54590.03 88888.00 2015-09-11 19:49:10.875 254 12587.35 85.08 54590.03 88888.00 2015-09-11 19:49:11.000 254 12587.38 85.08 54590.05 88888.00 2015-09-11 19:49:11.125 254 12587.38 85.03 54590.03 88888.00 2015-09-11 19:49:11.250 254 12587.27 85.00 54590.03 88888.00 2015-09-11 19:49:11.375 254 12587.27 85.08 54590.03 88888.00 2015-09-11 19:49:11.500 254 12587.27 85.08 54590.00 88888.00 2015-09-11 19:49:11.625 254 12587.25 85.05 54590.00 88888.00 2015-09-11 19:49:11.750 254 12587.25 85.03 54590.03 88888.00 2015-09-11 19:49:11.875 254 12587.27 85.03 54590.03 88888.00 2015-09-11 19:49:12.000 254 12587.30 85.08 54590.00 88888.00 2015-09-11 19:49:12.125 254 12587.35 85.05 54590.05 88888.00 2015-09-11 19:49:12.250 254 12587.35 85.03 54590.03 88888.00 2015-09-11 19:49:12.375 254 12587.35 85.00 54589.97 88888.00 2015-09-11 19:49:12.500 254 12587.33 85.00 54589.97 88888.00 2015-09-11 19:49:12.625 254 12587.30 85.05 54590.00 88888.00 2015-09-11 19:49:12.750 254 12587.27 85.08 54590.00 88888.00 2015-09-11 19:49:12.875 254 12587.23 85.08 54589.97 88888.00 2015-09-11 19:49:13.000 254 12587.30 85.03 54590.00 88888.00 2015-09-11 19:49:13.125 254 12587.30 85.03 54590.00 88888.00 2015-09-11 19:49:13.250 254 12587.27 85.03 54590.00 88888.00 2015-09-11 19:49:13.375 254 12587.27 85.05 54589.97 88888.00 2015-09-11 19:49:13.500 254 12587.27 85.03 54589.95 88888.00 2015-09-11 19:49:13.625 254 12587.27 85.00 54589.95 88888.00 2015-09-11 19:49:13.750 254 12587.25 85.03 54589.93 88888.00 2015-09-11 19:49:13.875 254 12587.27 85.03 54589.95 88888.00 2015-09-11 19:49:14.000 254 12587.33 85.03 54589.95 88888.00 2015-09-11 19:49:14.125 254 12587.35 85.05 54589.95 88888.00 2015-09-11 19:49:14.250 254 12587.25 85.03 54589.95 88888.00 2015-09-11 19:49:14.375 254 12587.27 85.00 54589.93 88888.00 2015-09-11 19:49:14.500 254 12587.33 85.05 54589.93 88888.00 2015-09-11 19:49:14.625 254 12587.33 85.05 54589.93 88888.00 2015-09-11 19:49:14.750 254 12587.38 85.05 54589.93 88888.00 2015-09-11 19:49:14.875 254 12587.42 85.03 54589.88 88888.00 2015-09-11 19:49:15.000 254 12587.50 85.05 54589.85 88888.00 2015-09-11 19:49:15.125 254 12587.52 85.05 54589.85 88888.00 2015-09-11 19:49:15.250 254 12587.42 85.03 54589.85 88888.00 2015-09-11 19:49:15.375 254 12587.42 85.05 54589.82 88888.00 2015-09-11 19:49:15.500 254 12587.42 85.08 54589.82 88888.00 2015-09-11 19:49:15.625 254 12587.42 85.08 54589.82 88888.00 2015-09-11 19:49:15.750 254 12587.38 85.08 54589.82 88888.00 2015-09-11 19:49:15.875 254 12587.38 85.08 54589.82 88888.00 2015-09-11 19:49:16.000 254 12587.45 85.08 54589.82 88888.00 2015-09-11 19:49:16.125 254 12587.48 85.10 54589.85 88888.00 2015-09-11 19:49:16.250 254 12587.42 85.08 54589.80 88888.00 2015-09-11 19:49:16.375 254 12587.45 85.10 54589.82 88888.00 2015-09-11 19:49:16.500 254 12587.48 85.10 54589.78 88888.00 2015-09-11 19:49:16.625 254 12587.48 85.08 54589.78 88888.00 2015-09-11 19:49:16.750 254 12587.52 85.10 54589.80 88888.00 2015-09-11 19:49:16.875 254 12587.52 85.08 54589.80 88888.00 2015-09-11 19:49:17.000 254 12587.45 85.10 54589.78 88888.00 2015-09-11 19:49:17.125 254 12587.45 85.10 54589.78 88888.00 2015-09-11 19:49:17.250 254 12587.40 85.08 54589.78 88888.00 2015-09-11 19:49:17.375 254 12587.42 85.10 54589.75 88888.00 2015-09-11 19:49:17.500 254 12587.40 85.08 54589.72 88888.00 2015-09-11 19:49:17.625 254 12587.42 85.08 54589.70 88888.00 2015-09-11 19:49:17.750 254 12587.45 85.10 54589.70 88888.00 2015-09-11 19:49:17.875 254 12587.45 85.10 54589.72 88888.00 2015-09-11 19:49:18.000 254 12587.48 85.08 54589.70 88888.00 2015-09-11 19:49:18.125 254 12587.55 85.10 54589.70 88888.00 2015-09-11 19:49:18.250 254 12587.55 85.08 54589.65 88888.00 2015-09-11 19:49:18.375 254 12587.58 85.10 54589.65 88888.00 2015-09-11 19:49:18.500 254 12587.60 85.10 54589.68 88888.00 2015-09-11 19:49:18.625 254 12587.62 85.15 54589.68 88888.00 2015-09-11 19:49:18.750 254 12587.67 85.12 54589.65 88888.00 2015-09-11 19:49:18.875 254 12587.65 85.10 54589.62 88888.00 2015-09-11 19:49:19.000 254 12587.62 85.12 54589.60 88888.00 2015-09-11 19:49:19.125 254 12587.65 85.15 54589.65 88888.00 2015-09-11 19:49:19.250 254 12587.65 85.12 54589.65 88888.00 2015-09-11 19:49:19.375 254 12587.65 85.08 54589.62 88888.00 2015-09-11 19:49:19.500 254 12587.65 85.05 54589.60 88888.00 2015-09-11 19:49:19.625 254 12587.67 85.08 54589.57 88888.00 2015-09-11 19:49:19.750 254 12587.67 85.08 54589.57 88888.00 2015-09-11 19:49:19.875 254 12587.73 85.05 54589.57 88888.00 2015-09-11 19:49:20.000 254 12587.75 85.03 54589.57 88888.00 2015-09-11 19:49:20.125 254 12587.75 85.10 54589.57 88888.00 2015-09-11 19:49:20.250 254 12587.70 85.12 54589.60 88888.00 2015-09-11 19:49:20.375 254 12587.77 85.10 54589.57 88888.00 2015-09-11 19:49:20.500 254 12587.83 85.08 54589.57 88888.00 2015-09-11 19:49:20.625 254 12587.77 85.05 54589.55 88888.00 2015-09-11 19:49:20.750 254 12587.77 85.03 54589.55 88888.00 2015-09-11 19:49:20.875 254 12587.80 85.03 54589.53 88888.00 2015-09-11 19:49:21.000 254 12587.83 85.00 54589.50 88888.00 2015-09-11 19:49:21.125 254 12587.80 85.03 54589.50 88888.00 2015-09-11 19:49:21.250 254 12587.77 85.00 54589.53 88888.00 2015-09-11 19:49:21.375 254 12587.83 85.00 54589.50 88888.00 2015-09-11 19:49:21.500 254 12587.88 85.00 54589.50 88888.00 2015-09-11 19:49:21.625 254 12587.92 85.03 54589.47 88888.00 2015-09-11 19:49:21.750 254 12587.95 84.97 54589.45 88888.00 2015-09-11 19:49:21.875 254 12587.95 85.00 54589.47 88888.00 2015-09-11 19:49:22.000 254 12587.92 85.00 54589.47 88888.00 2015-09-11 19:49:22.125 254 12587.95 85.03 54589.45 88888.00 2015-09-11 19:49:22.250 254 12587.92 85.00 54589.45 88888.00 2015-09-11 19:49:22.375 254 12587.95 85.00 54589.45 88888.00 2015-09-11 19:49:22.500 254 12588.00 84.95 54589.45 88888.00 2015-09-11 19:49:22.625 254 12588.02 84.95 54589.45 88888.00 2015-09-11 19:49:22.750 254 12588.02 84.92 54589.43 88888.00 2015-09-11 19:49:22.875 254 12588.02 84.92 54589.43 88888.00 2015-09-11 19:49:23.000 254 12588.02 84.90 54589.40 88888.00 2015-09-11 19:49:23.125 254 12588.05 84.92 54589.43 88888.00 2015-09-11 19:49:23.250 254 12588.08 84.90 54589.43 88888.00 2015-09-11 19:49:23.375 254 12588.12 84.92 54589.40 88888.00 2015-09-11 19:49:23.500 254 12588.12 84.92 54589.43 88888.00 2015-09-11 19:49:23.625 254 12588.12 84.90 54589.40 88888.00 2015-09-11 19:49:23.750 254 12588.10 84.90 54589.38 88888.00 2015-09-11 19:49:23.875 254 12588.08 84.90 54589.35 88888.00 2015-09-11 19:49:24.000 254 12588.10 84.88 54589.32 88888.00 2015-09-11 19:49:24.125 254 12588.15 84.85 54589.35 88888.00 2015-09-11 19:49:24.250 254 12588.20 84.88 54589.35 88888.00 2015-09-11 19:49:24.375 254 12588.20 84.85 54589.35 88888.00 2015-09-11 19:49:24.500 254 12588.20 84.88 54589.35 88888.00 2015-09-11 19:49:24.625 254 12588.23 84.90 54589.32 88888.00 2015-09-11 19:49:24.750 254 12588.23 84.85 54589.28 88888.00 2015-09-11 19:49:24.875 254 12588.25 84.83 54589.25 88888.00 2015-09-11 19:49:25.000 254 12588.27 84.83 54589.25 88888.00 2015-09-11 19:49:25.125 254 12588.23 84.83 54589.28 88888.00 2015-09-11 19:49:25.250 254 12588.25 84.80 54589.28 88888.00 2015-09-11 19:49:25.375 254 12588.27 84.80 54589.25 88888.00 2015-09-11 19:49:25.500 254 12588.25 84.78 54589.25 88888.00 2015-09-11 19:49:25.625 254 12588.25 84.75 54589.22 88888.00 2015-09-11 19:49:25.750 254 12588.27 84.78 54589.22 88888.00 2015-09-11 19:49:25.875 254 12588.30 84.80 54589.20 88888.00 2015-09-11 19:49:26.000 254 12588.33 84.80 54589.20 88888.00 2015-09-11 19:49:26.125 254 12588.33 84.80 54589.20 88888.00 2015-09-11 19:49:26.250 254 12588.38 84.80 54589.20 88888.00 2015-09-11 19:49:26.375 254 12588.42 84.78 54589.20 88888.00 2015-09-11 19:49:26.500 254 12588.45 84.78 54589.18 88888.00 2015-09-11 19:49:26.625 254 12588.38 84.78 54589.15 88888.00 2015-09-11 19:49:26.750 254 12588.33 84.78 54589.15 88888.00 2015-09-11 19:49:26.875 254 12588.38 84.75 54589.10 88888.00 2015-09-11 19:49:27.000 254 12588.45 84.72 54589.07 88888.00 2015-09-11 19:49:27.125 254 12588.52 84.78 54589.10 88888.00 2015-09-11 19:49:27.250 254 12588.50 84.78 54589.12 88888.00 2015-09-11 19:49:27.375 254 12588.52 84.75 54589.12 88888.00 2015-09-11 19:49:27.500 254 12588.58 84.75 54589.10 88888.00 2015-09-11 19:49:27.625 254 12588.58 84.75 54589.07 88888.00 2015-09-11 19:49:27.750 254 12588.62 84.72 54589.03 88888.00 2015-09-11 19:49:27.875 254 12588.65 84.75 54589.03 88888.00 2015-09-11 19:49:28.000 254 12588.58 84.70 54589.03 88888.00 2015-09-11 19:49:28.125 254 12588.55 84.72 54589.03 88888.00 2015-09-11 19:49:28.250 254 12588.58 84.72 54589.03 88888.00 2015-09-11 19:49:28.375 254 12588.60 84.70 54589.00 88888.00 2015-09-11 19:49:28.500 254 12588.58 84.70 54589.00 88888.00 2015-09-11 19:49:28.625 254 12588.58 84.70 54589.00 88888.00 2015-09-11 19:49:28.750 254 12588.60 84.70 54588.97 88888.00 2015-09-11 19:49:28.875 254 12588.65 84.70 54588.97 88888.00 2015-09-11 19:49:29.000 254 12588.65 84.70 54588.97 88888.00 2015-09-11 19:49:29.125 254 12588.65 84.70 54588.95 88888.00 2015-09-11 19:49:29.250 254 12588.58 84.67 54588.95 88888.00 2015-09-11 19:49:29.375 254 12588.62 84.67 54588.95 88888.00 2015-09-11 19:49:29.500 254 12588.65 84.62 54588.93 88888.00 2015-09-11 19:49:29.625 254 12588.73 84.62 54588.90 88888.00 2015-09-11 19:49:29.750 254 12588.77 84.65 54588.90 88888.00 2015-09-11 19:49:29.875 254 12588.80 84.67 54588.90 88888.00 2015-09-11 19:49:30.000 254 12588.80 84.65 54588.85 88888.00 2015-09-11 19:49:30.125 254 12588.80 84.65 54588.85 88888.00 2015-09-11 19:49:30.250 254 12588.73 84.62 54588.85 88888.00 2015-09-11 19:49:30.375 254 12588.73 84.65 54588.82 88888.00 2015-09-11 19:49:30.500 254 12588.83 84.65 54588.82 88888.00 2015-09-11 19:49:30.625 254 12588.85 84.62 54588.82 88888.00 2015-09-11 19:49:30.750 254 12588.83 84.65 54588.80 88888.00 2015-09-11 19:49:30.875 254 12588.83 84.67 54588.80 88888.00 2015-09-11 19:49:31.000 254 12588.85 84.67 54588.78 88888.00 2015-09-11 19:49:31.125 254 12588.90 84.65 54588.80 88888.00 2015-09-11 19:49:31.250 254 12588.90 84.67 54588.80 88888.00 2015-09-11 19:49:31.375 254 12588.95 84.67 54588.78 88888.00 2015-09-11 19:49:31.500 254 12589.00 84.67 54588.80 88888.00 2015-09-11 19:49:31.625 254 12589.02 84.65 54588.78 88888.00 2015-09-11 19:49:31.750 254 12589.05 84.65 54588.72 88888.00 2015-09-11 19:49:31.875 254 12589.05 84.62 54588.72 88888.00 2015-09-11 19:49:32.000 254 12589.05 84.60 54588.68 88888.00 2015-09-11 19:49:32.125 254 12589.10 84.60 54588.70 88888.00 2015-09-11 19:49:32.250 254 12589.10 84.60 54588.68 88888.00 2015-09-11 19:49:32.375 254 12589.12 84.60 54588.68 88888.00 2015-09-11 19:49:32.500 254 12589.15 84.62 54588.70 88888.00 2015-09-11 19:49:32.625 254 12589.15 84.60 54588.68 88888.00 2015-09-11 19:49:32.750 254 12589.15 84.60 54588.65 88888.00 2015-09-11 19:49:32.875 254 12589.12 84.60 54588.65 88888.00 2015-09-11 19:49:33.000 254 12589.17 84.55 54588.65 88888.00 2015-09-11 19:49:33.125 254 12589.15 84.58 54588.62 88888.00 2015-09-11 19:49:33.250 254 12589.15 84.60 54588.60 88888.00 2015-09-11 19:49:33.375 254 12589.17 84.58 54588.60 88888.00 2015-09-11 19:49:33.500 254 12589.15 84.58 54588.57 88888.00 2015-09-11 19:49:33.625 254 12589.20 84.55 54588.57 88888.00 2015-09-11 19:49:33.750 254 12589.23 84.60 54588.55 88888.00 2015-09-11 19:49:33.875 254 12589.27 84.60 54588.53 88888.00 2015-09-11 19:49:34.000 254 12589.35 84.58 54588.53 88888.00 2015-09-11 19:49:34.125 254 12589.30 84.55 54588.50 88888.00 2015-09-11 19:49:34.250 254 12589.25 84.50 54588.50 88888.00 2015-09-11 19:49:34.375 254 12589.33 84.53 54588.50 88888.00 2015-09-11 19:49:34.500 254 12589.40 84.55 54588.50 88888.00 2015-09-11 19:49:34.625 254 12589.42 84.53 54588.47 88888.00 2015-09-11 19:49:34.750 254 12589.48 84.55 54588.45 88888.00 2015-09-11 19:49:34.875 254 12589.48 84.50 54588.43 88888.00 2015-09-11 19:49:35.000 254 12589.50 84.47 54588.40 88888.00 2015-09-11 19:49:35.125 254 12589.52 84.53 54588.43 88888.00 2015-09-11 19:49:35.250 254 12589.50 84.47 54588.40 88888.00 2015-09-11 19:49:35.375 254 12589.52 84.50 54588.38 88888.00 2015-09-11 19:49:35.500 254 12589.50 84.50 54588.40 88888.00 2015-09-11 19:49:35.625 254 12589.55 84.50 54588.38 88888.00 2015-09-11 19:49:35.750 254 12589.62 84.50 54588.38 88888.00 2015-09-11 19:49:35.875 254 12589.62 84.47 54588.38 88888.00 2015-09-11 19:49:36.000 254 12589.65 84.50 54588.35 88888.00 2015-09-11 19:49:36.125 254 12589.67 84.47 54588.35 88888.00 2015-09-11 19:49:36.250 254 12589.65 84.47 54588.35 88888.00 2015-09-11 19:49:36.375 254 12589.65 84.50 54588.30 88888.00 2015-09-11 19:49:36.500 254 12589.65 84.47 54588.30 88888.00 2015-09-11 19:49:36.625 254 12589.73 84.45 54588.28 88888.00 2015-09-11 19:49:36.750 254 12589.75 84.45 54588.30 88888.00 2015-09-11 19:49:36.875 254 12589.75 84.45 54588.28 88888.00 2015-09-11 19:49:37.000 254 12589.75 84.45 54588.28 88888.00 2015-09-11 19:49:37.125 254 12589.77 84.40 54588.28 88888.00 2015-09-11 19:49:37.250 254 12589.83 84.38 54588.28 88888.00 2015-09-11 19:49:37.375 254 12589.88 84.40 54588.25 88888.00 2015-09-11 19:49:37.500 254 12589.83 84.38 54588.28 88888.00 2015-09-11 19:49:37.625 254 12589.83 84.40 54588.25 88888.00 2015-09-11 19:49:37.750 254 12589.88 84.40 54588.22 88888.00 2015-09-11 19:49:37.875 254 12589.92 84.38 54588.22 88888.00 2015-09-11 19:49:38.000 254 12589.92 84.35 54588.18 88888.00 2015-09-11 19:49:38.125 254 12589.98 84.33 54588.20 88888.00 2015-09-11 19:49:38.250 254 12589.98 84.30 54588.18 88888.00 2015-09-11 19:49:38.375 254 12589.95 84.33 54588.20 88888.00 2015-09-11 19:49:38.500 254 12589.92 84.30 54588.18 88888.00 2015-09-11 19:49:38.625 254 12589.95 84.30 54588.15 88888.00 2015-09-11 19:49:38.750 254 12590.00 84.30 54588.12 88888.00 2015-09-11 19:49:38.875 254 12590.02 84.30 54588.12 88888.00 2015-09-11 19:49:39.000 254 12590.10 84.30 54588.10 88888.00 2015-09-11 19:49:39.125 254 12590.10 84.35 54588.10 88888.00 2015-09-11 19:49:39.250 254 12590.05 84.28 54588.10 88888.00 2015-09-11 19:49:39.375 254 12590.15 84.28 54588.07 88888.00 2015-09-11 19:49:39.500 254 12590.17 84.25 54588.07 88888.00 2015-09-11 19:49:39.625 254 12590.17 84.25 54588.05 88888.00 2015-09-11 19:49:39.750 254 12590.20 84.25 54588.05 88888.00 2015-09-11 19:49:39.875 254 12590.27 84.22 54588.03 88888.00 2015-09-11 19:49:40.000 254 12590.25 84.20 54588.03 88888.00 2015-09-11 19:49:40.125 254 12590.27 84.22 54588.03 88888.00 2015-09-11 19:49:40.250 254 12590.33 84.20 54588.03 88888.00 2015-09-11 19:49:40.375 254 12590.45 84.17 54588.00 88888.00 2015-09-11 19:49:40.500 254 12590.45 84.17 54588.00 88888.00 2015-09-11 19:49:40.625 254 12590.38 84.20 54588.00 88888.00 2015-09-11 19:49:40.750 254 12590.35 84.20 54588.00 88888.00 2015-09-11 19:49:40.875 254 12590.42 84.20 54588.00 88888.00 2015-09-11 19:49:41.000 254 12590.52 84.20 54587.97 88888.00 2015-09-11 19:49:41.125 254 12590.50 84.20 54587.97 88888.00 2015-09-11 19:49:41.250 254 12590.45 84.15 54587.97 88888.00 2015-09-11 19:49:41.375 254 12590.45 84.17 54587.95 88888.00 2015-09-11 19:49:41.500 254 12590.50 84.20 54587.95 88888.00 2015-09-11 19:49:41.625 254 12590.55 84.17 54587.95 88888.00 2015-09-11 19:49:41.750 254 12590.55 84.15 54587.93 88888.00 2015-09-11 19:49:41.875 254 12590.62 84.10 54587.88 88888.00 2015-09-11 19:49:42.000 254 12590.67 84.12 54587.88 88888.00 2015-09-11 19:49:42.125 254 12590.75 84.12 54587.88 88888.00 2015-09-11 19:49:42.250 254 12590.80 84.12 54587.88 88888.00 2015-09-11 19:49:42.375 254 12590.80 84.10 54587.88 88888.00 2015-09-11 19:49:42.500 254 12590.80 84.12 54587.88 88888.00 2015-09-11 19:49:42.625 254 12590.85 84.10 54587.85 88888.00 2015-09-11 19:49:42.750 254 12590.83 84.08 54587.85 88888.00 2015-09-11 19:49:42.875 254 12590.85 84.05 54587.82 88888.00 2015-09-11 19:49:43.000 254 12590.85 84.05 54587.82 88888.00 2015-09-11 19:49:43.125 254 12590.90 84.05 54587.82 88888.00 2015-09-11 19:49:43.250 254 12590.85 84.00 54587.82 88888.00 2015-09-11 19:49:43.375 254 12590.95 84.05 54587.82 88888.00 2015-09-11 19:49:43.500 254 12591.02 84.03 54587.80 88888.00 2015-09-11 19:49:43.625 254 12591.02 84.03 54587.78 88888.00 2015-09-11 19:49:43.750 254 12590.95 84.03 54587.78 88888.00 2015-09-11 19:49:43.875 254 12591.02 84.05 54587.75 88888.00 2015-09-11 19:49:44.000 254 12591.02 84.05 54587.75 88888.00 2015-09-11 19:49:44.125 254 12591.00 84.03 54587.75 88888.00 2015-09-11 19:49:44.250 254 12591.05 84.00 54587.78 88888.00 2015-09-11 19:49:44.375 254 12591.12 84.03 54587.72 88888.00 2015-09-11 19:49:44.500 254 12591.12 84.03 54587.75 88888.00 2015-09-11 19:49:44.625 254 12591.12 84.03 54587.72 88888.00 2015-09-11 19:49:44.750 254 12591.20 84.00 54587.72 88888.00 2015-09-11 19:49:44.875 254 12591.20 84.03 54587.72 88888.00 2015-09-11 19:49:45.000 254 12591.20 84.00 54587.72 88888.00 2015-09-11 19:49:45.125 254 12591.15 83.97 54587.70 88888.00 2015-09-11 19:49:45.250 254 12591.12 83.95 54587.68 88888.00 2015-09-11 19:49:45.375 254 12591.25 83.95 54587.65 88888.00 2015-09-11 19:49:45.500 254 12591.30 83.92 54587.65 88888.00 2015-09-11 19:49:45.625 254 12591.27 83.95 54587.65 88888.00 2015-09-11 19:49:45.750 254 12591.27 83.92 54587.65 88888.00 2015-09-11 19:49:45.875 254 12591.35 83.95 54587.65 88888.00 2015-09-11 19:49:46.000 254 12591.40 83.92 54587.62 88888.00 2015-09-11 19:49:46.125 254 12591.35 83.92 54587.60 88888.00 2015-09-11 19:49:46.250 254 12591.33 83.92 54587.65 88888.00 2015-09-11 19:49:46.375 254 12591.33 83.95 54587.65 88888.00 2015-09-11 19:49:46.500 254 12591.40 83.97 54587.62 88888.00 2015-09-11 19:49:46.625 254 12591.42 83.95 54587.60 88888.00 2015-09-11 19:49:46.750 254 12591.40 83.95 54587.60 88888.00 2015-09-11 19:49:46.875 254 12591.45 83.92 54587.60 88888.00 2015-09-11 19:49:47.000 254 12591.42 83.92 54587.57 88888.00 2015-09-11 19:49:47.125 254 12591.48 83.92 54587.60 88888.00 2015-09-11 19:49:47.250 254 12591.45 83.90 54587.62 88888.00 2015-09-11 19:49:47.375 254 12591.50 83.90 54587.62 88888.00 2015-09-11 19:49:47.500 254 12591.45 83.90 54587.62 88888.00 2015-09-11 19:49:47.625 254 12591.42 83.85 54587.60 88888.00 2015-09-11 19:49:47.750 254 12591.45 83.90 54587.57 88888.00 2015-09-11 19:49:47.875 254 12591.45 83.88 54587.55 88888.00 2015-09-11 19:49:48.000 254 12591.50 83.88 54587.55 88888.00 2015-09-11 19:49:48.125 254 12591.50 83.88 54587.55 88888.00 2015-09-11 19:49:48.250 254 12591.48 83.85 54587.57 88888.00 2015-09-11 19:49:48.375 254 12591.52 83.85 54587.57 88888.00 2015-09-11 19:49:48.500 254 12591.48 83.83 54587.55 88888.00 2015-09-11 19:49:48.625 254 12591.48 83.83 54587.55 88888.00 2015-09-11 19:49:48.750 254 12591.52 83.80 54587.55 88888.00 2015-09-11 19:49:48.875 254 12591.52 83.80 54587.53 88888.00 2015-09-11 19:49:49.000 254 12591.58 83.78 54587.53 88888.00 2015-09-11 19:49:49.125 254 12591.62 83.75 54587.50 88888.00 2015-09-11 19:49:49.250 254 12591.62 83.75 54587.53 88888.00 2015-09-11 19:49:49.375 254 12591.65 83.78 54587.55 88888.00 2015-09-11 19:49:49.500 254 12591.62 83.75 54587.53 88888.00 2015-09-11 19:49:49.625 254 12591.60 83.72 54587.53 88888.00 2015-09-11 19:49:49.750 254 12591.58 83.72 54587.53 88888.00 2015-09-11 19:49:49.875 254 12591.52 83.67 54587.53 88888.00 2015-09-11 19:49:50.000 254 12591.55 83.65 54587.50 88888.00 2015-09-11 19:49:50.125 254 12591.55 83.65 54587.50 88888.00 2015-09-11 19:49:50.250 254 12591.45 83.67 54587.53 88888.00 2015-09-11 19:49:50.375 254 12591.48 83.70 54587.53 88888.00 2015-09-11 19:49:50.500 254 12591.55 83.70 54587.50 88888.00 2015-09-11 19:49:50.625 254 12591.58 83.62 54587.47 88888.00 2015-09-11 19:49:50.750 254 12591.60 83.62 54587.50 88888.00 2015-09-11 19:49:50.875 254 12591.58 83.62 54587.50 88888.00 2015-09-11 19:49:51.000 254 12591.60 83.62 54587.53 88888.00 2015-09-11 19:49:51.125 254 12591.58 83.60 54587.53 88888.00 2015-09-11 19:49:51.250 254 12591.52 83.58 54587.50 88888.00 2015-09-11 19:49:51.375 254 12591.55 83.60 54587.50 88888.00 2015-09-11 19:49:51.500 254 12591.58 83.62 54587.53 88888.00 2015-09-11 19:49:51.625 254 12591.62 83.58 54587.50 88888.00 2015-09-11 19:49:51.750 254 12591.65 83.55 54587.47 88888.00 2015-09-11 19:49:51.875 254 12591.65 83.55 54587.50 88888.00 2015-09-11 19:49:52.000 254 12591.60 83.53 54587.47 88888.00 2015-09-11 19:49:52.125 254 12591.62 83.53 54587.50 88888.00 2015-09-11 19:49:52.250 254 12591.60 83.47 54587.50 88888.00 2015-09-11 19:49:52.375 254 12591.65 83.50 54587.55 88888.00 2015-09-11 19:49:52.500 254 12591.62 83.47 54587.60 88888.00 2015-09-11 19:49:52.625 254 12591.73 83.45 54587.57 88888.00 2015-09-11 19:49:52.750 254 12591.80 83.45 54587.55 88888.00 2015-09-11 19:49:52.875 254 12591.75 83.45 54587.55 88888.00 2015-09-11 19:49:53.000 254 12591.73 83.45 54587.47 88888.00 2015-09-11 19:49:53.125 254 12591.75 83.40 54587.43 88888.00 2015-09-11 19:49:53.250 254 12591.67 83.35 54587.43 88888.00 2015-09-11 19:49:53.375 254 12591.70 83.35 54587.45 88888.00 2015-09-11 19:49:53.500 254 12591.67 83.35 54587.43 88888.00 2015-09-11 19:49:53.625 254 12591.75 83.35 54587.43 88888.00 2015-09-11 19:49:53.750 254 12591.80 83.30 54587.40 88888.00 2015-09-11 19:49:53.875 254 12591.80 83.28 54587.40 88888.00 2015-09-11 19:49:54.000 254 12591.75 83.30 54587.40 88888.00 2015-09-11 19:49:54.125 254 12591.77 83.33 54587.43 88888.00 2015-09-11 19:49:54.250 254 12591.77 83.28 54587.43 88888.00 2015-09-11 19:49:54.375 254 12591.83 83.28 54587.40 88888.00 2015-09-11 19:49:54.500 254 12591.80 83.25 54587.40 88888.00 2015-09-11 19:49:54.625 254 12591.75 83.22 54587.43 88888.00 2015-09-11 19:49:54.750 254 12591.77 83.25 54587.40 88888.00 2015-09-11 19:49:54.875 254 12591.88 83.25 54587.38 88888.00 2015-09-11 19:49:55.000 254 12591.90 83.20 54587.38 88888.00 2015-09-11 19:49:55.125 254 12591.88 83.17 54587.40 88888.00 2015-09-11 19:49:55.250 254 12591.88 83.15 54587.40 88888.00 2015-09-11 19:49:55.375 254 12591.92 83.17 54587.40 88888.00 2015-09-11 19:49:55.500 254 12591.92 83.15 54587.40 88888.00 2015-09-11 19:49:55.625 254 12591.95 83.12 54587.38 88888.00 2015-09-11 19:49:55.750 254 12591.92 83.10 54587.35 88888.00 2015-09-11 19:49:55.875 254 12591.95 83.05 54587.35 88888.00 2015-09-11 19:49:56.000 254 12591.98 83.05 54587.35 88888.00 2015-09-11 19:49:56.125 254 12592.00 83.05 54587.35 88888.00 2015-09-11 19:49:56.250 254 12592.00 83.00 54587.35 88888.00 2015-09-11 19:49:56.375 254 12592.02 82.97 54587.35 88888.00 2015-09-11 19:49:56.500 254 12592.00 82.95 54587.32 88888.00 2015-09-11 19:49:56.625 254 12591.98 82.97 54587.32 88888.00 2015-09-11 19:49:56.750 254 12592.00 82.97 54587.32 88888.00 2015-09-11 19:49:56.875 254 12592.00 82.90 54587.32 88888.00 2015-09-11 19:49:57.000 254 12592.00 82.85 54587.30 88888.00 2015-09-11 19:49:57.125 254 12591.98 82.88 54587.32 88888.00 2015-09-11 19:49:57.250 254 12591.95 82.83 54587.35 88888.00 2015-09-11 19:49:57.375 254 12592.02 82.83 54587.35 88888.00 2015-09-11 19:49:57.500 254 12592.05 82.78 54587.35 88888.00 2015-09-11 19:49:57.625 254 12592.08 82.78 54587.30 88888.00 2015-09-11 19:49:57.750 254 12592.12 82.75 54587.30 88888.00 2015-09-11 19:49:57.875 254 12592.12 82.70 54587.30 88888.00 2015-09-11 19:49:58.000 254 12592.10 82.67 54587.32 88888.00 2015-09-11 19:49:58.125 254 12592.15 82.67 54587.30 88888.00 2015-09-11 19:49:58.250 254 12592.10 82.62 54587.30 88888.00 2015-09-11 19:49:58.375 254 12592.10 82.62 54587.32 88888.00 2015-09-11 19:49:58.500 254 12592.12 82.58 54587.32 88888.00 2015-09-11 19:49:58.625 254 12592.17 82.58 54587.32 88888.00 2015-09-11 19:49:58.750 254 12592.20 82.58 54587.35 88888.00 2015-09-11 19:49:58.875 254 12592.17 82.53 54587.35 88888.00 2015-09-11 19:49:59.000 254 12592.15 82.53 54587.32 88888.00 2015-09-11 19:49:59.125 254 12592.15 82.53 54587.35 88888.00 2015-09-11 19:49:59.250 254 12592.15 82.47 54587.35 88888.00 2015-09-11 19:49:59.375 254 12592.23 82.45 54587.30 88888.00 2015-09-11 19:49:59.500 254 12592.20 82.40 54587.30 88888.00 2015-09-11 19:49:59.625 254 12592.17 82.38 54587.30 88888.00 2015-09-11 19:49:59.750 254 12592.12 82.38 54587.30 88888.00 2015-09-11 19:49:59.875 254 12592.15 82.38 54587.32 88888.00 2015-09-11 19:50:00.000 254 12592.20 82.38 54587.35 88888.00 2015-09-11 19:50:00.125 254 12592.17 82.35 54587.35 88888.00 2015-09-11 19:50:00.250 254 12592.08 82.30 54587.35 88888.00 2015-09-11 19:50:00.375 254 12592.12 82.30 54587.35 88888.00 2015-09-11 19:50:00.500 254 12592.17 82.30 54587.35 88888.00 2015-09-11 19:50:00.625 254 12592.17 82.33 54587.32 88888.00 2015-09-11 19:50:00.750 254 12592.17 82.30 54587.38 88888.00 2015-09-11 19:50:00.875 254 12592.25 82.25 54587.35 88888.00 2015-09-11 19:50:01.000 254 12592.23 82.25 54587.30 88888.00 2015-09-11 19:50:01.125 254 12592.17 82.25 54587.35 88888.00 2015-09-11 19:50:01.250 254 12592.15 82.25 54587.38 88888.00 2015-09-11 19:50:01.375 254 12592.23 82.22 54587.35 88888.00 2015-09-11 19:50:01.500 254 12592.20 82.17 54587.35 88888.00 2015-09-11 19:50:01.625 254 12592.17 82.15 54587.38 88888.00 2015-09-11 19:50:01.750 254 12592.15 82.12 54587.35 88888.00 2015-09-11 19:50:01.875 254 12592.12 82.12 54587.35 88888.00 2015-09-11 19:50:02.000 254 12592.15 82.08 54587.32 88888.00 2015-09-11 19:50:02.125 254 12592.15 82.08 54587.38 88888.00 2015-09-11 19:50:02.250 254 12592.17 82.05 54587.35 88888.00 2015-09-11 19:50:02.375 254 12592.23 82.05 54587.32 88888.00 2015-09-11 19:50:02.500 254 12592.20 82.00 54587.32 88888.00 2015-09-11 19:50:02.625 254 12592.20 82.00 54587.35 88888.00 2015-09-11 19:50:02.750 254 12592.20 81.97 54587.35 88888.00 2015-09-11 19:50:02.875 254 12592.25 81.97 54587.32 88888.00 2015-09-11 19:50:03.000 254 12592.27 81.90 54587.30 88888.00 2015-09-11 19:50:03.125 254 12592.23 81.85 54587.30 88888.00 2015-09-11 19:50:03.250 254 12592.17 81.83 54587.30 88888.00 2015-09-11 19:50:03.375 254 12592.20 81.85 54587.32 88888.00 2015-09-11 19:50:03.500 254 12592.23 81.83 54587.32 88888.00 2015-09-11 19:50:03.625 254 12592.27 81.83 54587.35 88888.00 2015-09-11 19:50:03.750 254 12592.27 81.83 54587.32 88888.00 2015-09-11 19:50:03.875 254 12592.30 81.78 54587.30 88888.00 2015-09-11 19:50:04.000 254 12592.35 81.75 54587.32 88888.00 2015-09-11 19:50:04.125 254 12592.27 81.78 54587.32 88888.00 2015-09-11 19:50:04.250 254 12592.23 81.75 54587.32 88888.00 2015-09-11 19:50:04.375 254 12592.33 81.75 54587.30 88888.00 2015-09-11 19:50:04.500 254 12592.40 81.72 54587.32 88888.00 2015-09-11 19:50:04.625 254 12592.40 81.70 54587.28 88888.00 2015-09-11 19:50:04.750 254 12592.38 81.67 54587.30 88888.00 2015-09-11 19:50:04.875 254 12592.40 81.65 54587.30 88888.00 2015-09-11 19:50:05.000 254 12592.40 81.65 54587.32 88888.00 2015-09-11 19:50:05.125 254 12592.38 81.62 54587.32 88888.00 2015-09-11 19:50:05.250 254 12592.33 81.60 54587.32 88888.00 2015-09-11 19:50:05.375 254 12592.30 81.60 54587.32 88888.00 2015-09-11 19:50:05.500 254 12592.30 81.60 54587.30 88888.00 2015-09-11 19:50:05.625 254 12592.38 81.58 54587.32 88888.00 2015-09-11 19:50:05.750 254 12592.38 81.58 54587.35 88888.00 2015-09-11 19:50:05.875 254 12592.38 81.55 54587.32 88888.00 2015-09-11 19:50:06.000 254 12592.35 81.50 54587.30 88888.00 2015-09-11 19:50:06.125 254 12592.40 81.53 54587.30 88888.00 2015-09-11 19:50:06.250 254 12592.38 81.47 54587.30 88888.00 2015-09-11 19:50:06.375 254 12592.40 81.47 54587.30 88888.00 2015-09-11 19:50:06.500 254 12592.40 81.47 54587.28 88888.00 2015-09-11 19:50:06.625 254 12592.48 81.50 54587.30 88888.00 2015-09-11 19:50:06.750 254 12592.52 81.53 54587.30 88888.00 2015-09-11 19:50:06.875 254 12592.45 81.50 54587.30 88888.00 2015-09-11 19:50:07.000 254 12592.50 81.50 54587.30 88888.00 2015-09-11 19:50:07.125 254 12592.58 81.47 54587.28 88888.00 2015-09-11 19:50:07.250 254 12592.52 81.45 54587.28 88888.00 2015-09-11 19:50:07.375 254 12592.62 81.45 54587.30 88888.00 2015-09-11 19:50:07.500 254 12592.60 81.42 54587.30 88888.00 2015-09-11 19:50:07.625 254 12592.58 81.38 54587.30 88888.00 2015-09-11 19:50:07.750 254 12592.65 81.35 54587.30 88888.00 2015-09-11 19:50:07.875 254 12592.62 81.40 54587.30 88888.00 2015-09-11 19:50:08.000 254 12592.65 81.40 54587.30 88888.00 2015-09-11 19:50:08.125 254 12592.73 81.40 54587.28 88888.00 2015-09-11 19:50:08.250 254 12592.65 81.35 54587.30 88888.00 2015-09-11 19:50:08.375 254 12592.67 81.38 54587.28 88888.00 2015-09-11 19:50:08.500 254 12592.70 81.38 54587.28 88888.00 2015-09-11 19:50:08.625 254 12592.70 81.38 54587.30 88888.00 2015-09-11 19:50:08.750 254 12592.67 81.35 54587.28 88888.00 2015-09-11 19:50:08.875 254 12592.67 81.35 54587.28 88888.00 2015-09-11 19:50:09.000 254 12592.73 81.35 54587.25 88888.00 2015-09-11 19:50:09.125 254 12592.73 81.38 54587.28 88888.00 2015-09-11 19:50:09.250 254 12592.70 81.35 54587.25 88888.00 2015-09-11 19:50:09.375 254 12592.75 81.35 54587.25 88888.00 2015-09-11 19:50:09.500 254 12592.73 81.33 54587.25 88888.00 2015-09-11 19:50:09.625 254 12592.70 81.30 54587.25 88888.00 2015-09-11 19:50:09.750 254 12592.75 81.30 54587.25 88888.00 2015-09-11 19:50:09.875 254 12592.85 81.30 54587.22 88888.00 2015-09-11 19:50:10.000 254 12592.88 81.28 54587.20 88888.00 2015-09-11 19:50:10.125 254 12592.75 81.22 54587.22 88888.00 2015-09-11 19:50:10.250 254 12592.77 81.25 54587.25 88888.00 2015-09-11 19:50:10.375 254 12592.85 81.25 54587.25 88888.00 2015-09-11 19:50:10.500 254 12592.88 81.25 54587.22 88888.00 2015-09-11 19:50:10.625 254 12592.90 81.22 54587.25 88888.00 2015-09-11 19:50:10.750 254 12592.88 81.22 54587.25 88888.00 2015-09-11 19:50:10.875 254 12592.90 81.22 54587.22 88888.00 2015-09-11 19:50:11.000 254 12592.85 81.22 54587.20 88888.00 2015-09-11 19:50:11.125 254 12592.85 81.20 54587.22 88888.00 2015-09-11 19:50:11.250 254 12592.83 81.15 54587.28 88888.00 2015-09-11 19:50:11.375 254 12592.85 81.17 54587.25 88888.00 2015-09-11 19:50:11.500 254 12592.83 81.17 54587.25 88888.00 2015-09-11 19:50:11.625 254 12592.80 81.17 54587.28 88888.00 2015-09-11 19:50:11.750 254 12592.83 81.15 54587.28 88888.00 2015-09-11 19:50:11.875 254 12592.80 81.15 54587.25 88888.00 2015-09-11 19:50:12.000 254 12592.85 81.12 54587.25 88888.00 2015-09-11 19:50:12.125 254 12592.90 81.12 54587.28 88888.00 2015-09-11 19:50:12.250 254 12592.88 81.12 54587.30 88888.00 2015-09-11 19:50:12.375 254 12592.88 81.08 54587.30 88888.00 2015-09-11 19:50:12.500 254 12592.88 81.12 54587.32 88888.00 2015-09-11 19:50:12.625 254 12592.85 81.12 54587.32 88888.00 2015-09-11 19:50:12.750 254 12592.85 81.10 54587.30 88888.00 2015-09-11 19:50:12.875 254 12592.83 81.10 54587.32 88888.00 2015-09-11 19:50:13.000 254 12592.85 81.10 54587.30 88888.00 2015-09-11 19:50:13.125 254 12592.80 81.10 54587.30 88888.00 2015-09-11 19:50:13.250 254 12592.77 81.05 54587.32 88888.00 2015-09-11 19:50:13.375 254 12592.83 81.03 54587.35 88888.00 2015-09-11 19:50:13.500 254 12592.80 81.00 54587.35 88888.00 2015-09-11 19:50:13.625 254 12592.83 81.03 54587.35 88888.00 2015-09-11 19:50:13.750 254 12592.77 80.97 54587.32 88888.00 2015-09-11 19:50:13.875 254 12592.77 80.95 54587.32 88888.00 2015-09-11 19:50:14.000 254 12592.77 80.95 54587.32 88888.00 2015-09-11 19:50:14.125 254 12592.75 80.95 54587.35 88888.00 2015-09-11 19:50:14.250 254 12592.70 80.90 54587.38 88888.00 2015-09-11 19:50:14.375 254 12592.77 80.88 54587.38 88888.00 2015-09-11 19:50:14.500 254 12592.77 80.85 54587.40 88888.00 2015-09-11 19:50:14.625 254 12592.75 80.85 54587.40 88888.00 2015-09-11 19:50:14.750 254 12592.75 80.83 54587.40 88888.00 2015-09-11 19:50:14.875 254 12592.77 80.83 54587.43 88888.00 2015-09-11 19:50:15.000 254 12592.77 80.80 54587.40 88888.00 2015-09-11 19:50:15.125 254 12592.75 80.80 54587.43 88888.00 2015-09-11 19:50:15.250 254 12592.67 80.75 54587.43 88888.00 2015-09-11 19:50:15.375 254 12592.73 80.75 54587.40 88888.00 2015-09-11 19:50:15.500 254 12592.70 80.72 54587.43 88888.00 2015-09-11 19:50:15.625 254 12592.65 80.72 54587.47 88888.00 2015-09-11 19:50:15.750 254 12592.65 80.67 54587.45 88888.00 2015-09-11 19:50:15.875 254 12592.65 80.67 54587.45 88888.00 2015-09-11 19:50:16.000 254 12592.65 80.62 54587.45 88888.00 2015-09-11 19:50:16.125 254 12592.60 80.60 54587.47 88888.00 2015-09-11 19:50:16.250 254 12592.50 80.58 54587.50 88888.00 2015-09-11 19:50:16.375 254 12592.55 80.62 54587.47 88888.00 2015-09-11 19:50:16.500 254 12592.55 80.60 54587.50 88888.00 2015-09-11 19:50:16.625 254 12592.52 80.58 54587.47 88888.00 2015-09-11 19:50:16.750 254 12592.45 80.53 54587.53 88888.00 2015-09-11 19:50:16.875 254 12592.45 80.47 54587.53 88888.00 2015-09-11 19:50:17.000 254 12592.50 80.45 54587.47 88888.00 2015-09-11 19:50:17.125 254 12592.50 80.45 54587.47 88888.00 2015-09-11 19:50:17.250 254 12592.50 80.42 54587.53 88888.00 2015-09-11 19:50:17.375 254 12592.48 80.42 54587.55 88888.00 2015-09-11 19:50:17.500 254 12592.50 80.42 54587.53 88888.00 2015-09-11 19:50:17.625 254 12592.48 80.45 54587.55 88888.00 2015-09-11 19:50:17.750 254 12592.45 80.45 54587.55 88888.00 2015-09-11 19:50:17.875 254 12592.42 80.42 54587.55 88888.00 2015-09-11 19:50:18.000 254 12592.40 80.40 54587.55 88888.00 2015-09-11 19:50:18.125 254 12592.38 80.33 54587.57 88888.00 2015-09-11 19:50:18.250 254 12592.35 80.33 54587.57 88888.00 2015-09-11 19:50:18.375 254 12592.40 80.33 54587.60 88888.00 2015-09-11 19:50:18.500 254 12592.40 80.33 54587.62 88888.00 2015-09-11 19:50:18.625 254 12592.33 80.28 54587.60 88888.00 2015-09-11 19:50:18.750 254 12592.27 80.25 54587.60 88888.00 2015-09-11 19:50:18.875 254 12592.30 80.22 54587.62 88888.00 2015-09-11 19:50:19.000 254 12592.33 80.25 54587.62 88888.00 2015-09-11 19:50:19.125 254 12592.30 80.22 54587.68 88888.00 2015-09-11 19:50:19.250 254 12592.25 80.20 54587.62 88888.00 2015-09-11 19:50:19.375 254 12592.23 80.17 54587.68 88888.00 2015-09-11 19:50:19.500 254 12592.25 80.17 54587.68 88888.00 2015-09-11 19:50:19.625 254 12592.23 80.17 54587.70 88888.00 2015-09-11 19:50:19.750 254 12592.25 80.12 54587.70 88888.00 2015-09-11 19:50:19.875 254 12592.27 80.10 54587.68 88888.00 2015-09-11 19:50:20.000 254 12592.25 80.08 54587.70 88888.00 2015-09-11 19:50:20.125 254 12592.17 80.08 54587.72 88888.00 2015-09-11 19:50:20.250 254 12592.10 80.05 54587.68 88888.00 2015-09-11 19:50:20.375 254 12592.12 80.00 54587.60 88888.00 2015-09-11 19:50:20.500 254 12592.12 79.97 54587.57 88888.00 2015-09-11 19:50:20.625 254 12592.08 79.97 54587.55 88888.00 2015-09-11 19:50:20.750 254 12592.05 79.97 54587.57 88888.00 2015-09-11 19:50:20.875 254 12592.08 79.97 54587.55 88888.00 2015-09-11 19:50:21.000 254 12592.10 79.95 54587.55 88888.00 2015-09-11 19:50:21.125 254 12592.08 79.90 54587.57 88888.00 2015-09-11 19:50:21.250 254 12592.05 79.88 54587.60 88888.00 2015-09-11 19:50:21.375 254 12592.10 79.92 54587.57 88888.00 2015-09-11 19:50:21.500 254 12592.15 79.90 54587.57 88888.00 2015-09-11 19:50:21.625 254 12592.17 79.90 54587.57 88888.00 2015-09-11 19:50:21.750 254 12592.12 79.88 54587.57 88888.00 2015-09-11 19:50:21.875 254 12592.05 79.80 54587.55 88888.00 2015-09-11 19:50:22.000 254 12592.02 79.80 54587.57 88888.00 2015-09-11 19:50:22.125 254 12592.05 79.83 54587.62 88888.00 2015-09-11 19:50:22.250 254 12592.02 79.78 54587.62 88888.00 2015-09-11 19:50:22.375 254 12592.02 79.78 54587.65 88888.00 2015-09-11 19:50:22.500 254 12592.02 79.78 54587.62 88888.00 2015-09-11 19:50:22.625 254 12592.05 79.72 54587.65 88888.00 2015-09-11 19:50:22.750 254 12592.02 79.72 54587.65 88888.00 2015-09-11 19:50:22.875 254 12592.02 79.70 54587.62 88888.00 2015-09-11 19:50:23.000 254 12592.08 79.67 54587.62 88888.00 2015-09-11 19:50:23.125 254 12592.08 79.62 54587.65 88888.00 2015-09-11 19:50:23.250 254 12592.02 79.60 54587.70 88888.00 2015-09-11 19:50:23.375 254 12592.12 79.60 54587.70 88888.00 2015-09-11 19:50:23.500 254 12592.10 79.60 54587.68 88888.00 2015-09-11 19:50:23.625 254 12592.05 79.60 54587.65 88888.00 2015-09-11 19:50:23.750 254 12592.05 79.58 54587.68 88888.00 2015-09-11 19:50:23.875 254 12592.02 79.55 54587.68 88888.00 2015-09-11 19:50:24.000 254 12592.02 79.58 54587.68 88888.00 2015-09-11 19:50:24.125 254 12592.05 79.58 54587.70 88888.00 2015-09-11 19:50:24.250 254 12592.05 79.58 54587.70 88888.00 2015-09-11 19:50:24.375 254 12592.02 79.55 54587.68 88888.00 2015-09-11 19:50:24.500 254 12592.00 79.55 54587.70 88888.00 2015-09-11 19:50:24.625 254 12591.95 79.50 54587.72 88888.00 2015-09-11 19:50:24.750 254 12591.95 79.47 54587.72 88888.00 2015-09-11 19:50:24.875 254 12591.98 79.45 54587.70 88888.00 2015-09-11 19:50:25.000 254 12591.98 79.40 54587.70 88888.00 2015-09-11 19:50:25.125 254 12591.98 79.38 54587.70 88888.00 2015-09-11 19:50:25.250 254 12591.90 79.38 54587.70 88888.00 2015-09-11 19:50:25.375 254 12591.95 79.40 54587.70 88888.00 2015-09-11 19:50:25.500 254 12591.98 79.35 54587.70 88888.00 2015-09-11 19:50:25.625 254 12591.92 79.33 54587.70 88888.00 2015-09-11 19:50:25.750 254 12591.90 79.35 54587.72 88888.00 2015-09-11 19:50:25.875 254 12591.95 79.38 54587.75 88888.00 2015-09-11 19:50:26.000 254 12591.95 79.35 54587.72 88888.00 2015-09-11 19:50:26.125 254 12591.88 79.33 54587.75 88888.00 2015-09-11 19:50:26.250 254 12591.80 79.33 54587.78 88888.00 2015-09-11 19:50:26.375 254 12591.85 79.28 54587.72 88888.00 2015-09-11 19:50:26.500 254 12591.92 79.30 54587.75 88888.00 2015-09-11 19:50:26.625 254 12591.92 79.28 54587.75 88888.00 2015-09-11 19:50:26.750 254 12591.85 79.30 54587.78 88888.00 2015-09-11 19:50:26.875 254 12591.85 79.30 54587.78 88888.00 2015-09-11 19:50:27.000 254 12591.83 79.25 54587.75 88888.00 2015-09-11 19:50:27.125 254 12591.80 79.25 54587.75 88888.00 2015-09-11 19:50:27.250 254 12591.77 79.25 54587.80 88888.00 2015-09-11 19:50:27.375 254 12591.83 79.28 54587.78 88888.00 2015-09-11 19:50:27.500 254 12591.80 79.28 54587.75 88888.00 2015-09-11 19:50:27.625 254 12591.83 79.25 54587.80 88888.00 2015-09-11 19:50:27.750 254 12591.83 79.25 54587.80 88888.00 2015-09-11 19:50:27.875 254 12591.77 79.22 54587.78 88888.00 2015-09-11 19:50:28.000 254 12591.73 79.20 54587.75 88888.00 2015-09-11 19:50:28.125 254 12591.73 79.20 54587.80 88888.00 2015-09-11 19:50:28.250 254 12591.67 79.17 54587.82 88888.00 2015-09-11 19:50:28.375 254 12591.65 79.20 54587.80 88888.00 2015-09-11 19:50:28.500 254 12591.70 79.20 54587.80 88888.00 2015-09-11 19:50:28.625 254 12591.77 79.20 54587.80 88888.00 2015-09-11 19:50:28.750 254 12591.80 79.17 54587.80 88888.00 2015-09-11 19:50:28.875 254 12591.77 79.20 54587.82 88888.00 2015-09-11 19:50:29.000 254 12591.73 79.17 54587.82 88888.00 2015-09-11 19:50:29.125 254 12591.80 79.17 54587.82 88888.00 2015-09-11 19:50:29.250 254 12591.70 79.12 54587.85 88888.00 2015-09-11 19:50:29.375 254 12591.75 79.15 54587.82 88888.00 2015-09-11 19:50:29.500 254 12591.75 79.12 54587.85 88888.00 2015-09-11 19:50:29.625 254 12591.75 79.10 54587.85 88888.00 2015-09-11 19:50:29.750 254 12591.73 79.08 54587.85 88888.00 2015-09-11 19:50:29.875 254 12591.67 79.10 54587.88 88888.00 2015-09-11 19:50:30.000 254 12591.65 79.08 54587.85 88888.00 2015-09-11 19:50:30.125 254 12591.65 79.05 54587.85 88888.00 2015-09-11 19:50:30.250 254 12591.65 79.03 54587.85 88888.00 2015-09-11 19:50:30.375 254 12591.75 79.05 54587.88 88888.00 2015-09-11 19:50:30.500 254 12591.77 79.08 54587.90 88888.00 2015-09-11 19:50:30.625 254 12591.80 79.05 54587.88 88888.00 2015-09-11 19:50:30.750 254 12591.75 79.03 54587.88 88888.00 2015-09-11 19:50:30.875 254 12591.75 79.00 54587.88 88888.00 2015-09-11 19:50:31.000 254 12591.73 79.00 54587.90 88888.00 2015-09-11 19:50:31.125 254 12591.73 78.97 54587.90 88888.00 2015-09-11 19:50:31.250 254 12591.67 78.95 54587.93 88888.00 2015-09-11 19:50:31.375 254 12591.70 78.95 54587.90 88888.00 2015-09-11 19:50:31.500 254 12591.62 78.95 54587.90 88888.00 2015-09-11 19:50:31.625 254 12591.60 78.95 54587.88 88888.00 2015-09-11 19:50:31.750 254 12591.65 78.95 54587.85 88888.00 2015-09-11 19:50:31.875 254 12591.55 78.90 54587.85 88888.00 2015-09-11 19:50:32.000 254 12591.60 78.92 54587.88 88888.00 2015-09-11 19:50:32.125 254 12591.60 78.92 54587.85 88888.00 2015-09-11 19:50:32.250 254 12591.60 78.90 54587.85 88888.00 2015-09-11 19:50:32.375 254 12591.65 78.95 54587.88 88888.00 2015-09-11 19:50:32.500 254 12591.62 78.92 54587.88 88888.00 2015-09-11 19:50:32.625 254 12591.58 78.90 54587.90 88888.00 2015-09-11 19:50:32.750 254 12591.48 78.88 54587.90 88888.00 2015-09-11 19:50:32.875 254 12591.50 78.88 54587.90 88888.00 2015-09-11 19:50:33.000 254 12591.58 78.92 54587.90 88888.00 2015-09-11 19:50:33.125 254 12591.60 78.92 54587.93 88888.00 2015-09-11 19:50:33.250 254 12591.48 78.88 54587.90 88888.00 2015-09-11 19:50:33.375 254 12591.42 78.90 54587.90 88888.00 2015-09-11 19:50:33.500 254 12591.40 78.92 54587.90 88888.00 2015-09-11 19:50:33.625 254 12591.42 78.88 54587.88 88888.00 2015-09-11 19:50:33.750 254 12591.42 78.88 54587.90 88888.00 2015-09-11 19:50:33.875 254 12591.42 78.88 54587.90 88888.00 2015-09-11 19:50:34.000 254 12591.48 78.90 54587.93 88888.00 2015-09-11 19:50:34.125 254 12591.48 78.88 54587.93 88888.00 2015-09-11 19:50:34.250 254 12591.45 78.85 54587.90 88888.00 2015-09-11 19:50:34.375 254 12591.48 78.85 54587.90 88888.00 2015-09-11 19:50:34.500 254 12591.48 78.90 54587.95 88888.00 2015-09-11 19:50:34.625 254 12591.45 78.90 54587.93 88888.00 2015-09-11 19:50:34.750 254 12591.42 78.88 54587.90 88888.00 2015-09-11 19:50:34.875 254 12591.38 78.88 54587.90 88888.00 2015-09-11 19:50:35.000 254 12591.45 78.88 54587.93 88888.00 2015-09-11 19:50:35.125 254 12591.35 78.88 54587.90 88888.00 2015-09-11 19:50:35.250 254 12591.33 78.83 54587.90 88888.00 2015-09-11 19:50:35.375 254 12591.35 78.88 54587.93 88888.00 2015-09-11 19:50:35.500 254 12591.30 78.88 54587.93 88888.00 2015-09-11 19:50:35.625 254 12591.27 78.90 54587.93 88888.00 2015-09-11 19:50:35.750 254 12591.27 78.90 54587.93 88888.00 2015-09-11 19:50:35.875 254 12591.25 78.90 54587.95 88888.00 2015-09-11 19:50:36.000 254 12591.25 78.90 54587.93 88888.00 2015-09-11 19:50:36.125 254 12591.23 78.88 54587.93 88888.00 2015-09-11 19:50:36.250 254 12591.23 78.88 54587.95 88888.00 2015-09-11 19:50:36.375 254 12591.25 78.88 54587.93 88888.00 2015-09-11 19:50:36.500 254 12591.27 78.88 54587.93 88888.00 2015-09-11 19:50:36.625 254 12591.33 78.90 54587.90 88888.00 2015-09-11 19:50:36.750 254 12591.33 78.90 54587.93 88888.00 2015-09-11 19:50:36.875 254 12591.33 78.85 54587.93 88888.00 2015-09-11 19:50:37.000 254 12591.30 78.85 54587.90 88888.00 2015-09-11 19:50:37.125 254 12591.35 78.85 54587.90 88888.00 2015-09-11 19:50:37.250 254 12591.33 78.88 54587.93 88888.00 2015-09-11 19:50:37.375 254 12591.30 78.88 54587.93 88888.00 2015-09-11 19:50:37.500 254 12591.30 78.88 54587.90 88888.00 2015-09-11 19:50:37.625 254 12591.30 78.88 54587.93 88888.00 2015-09-11 19:50:37.750 254 12591.33 78.90 54587.90 88888.00 2015-09-11 19:50:37.875 254 12591.35 78.88 54587.90 88888.00 2015-09-11 19:50:38.000 254 12591.33 78.85 54587.88 88888.00 2015-09-11 19:50:38.125 254 12591.35 78.83 54587.93 88888.00 2015-09-11 19:50:38.250 254 12591.33 78.80 54587.93 88888.00 2015-09-11 19:50:38.375 254 12591.35 78.83 54587.93 88888.00 2015-09-11 19:50:38.500 254 12591.35 78.85 54587.90 88888.00 2015-09-11 19:50:38.625 254 12591.25 78.85 54587.90 88888.00 2015-09-11 19:50:38.750 254 12591.27 78.83 54587.90 88888.00 2015-09-11 19:50:38.875 254 12591.25 78.83 54587.90 88888.00 2015-09-11 19:50:39.000 254 12591.27 78.85 54587.88 88888.00 2015-09-11 19:50:39.125 254 12591.27 78.83 54587.90 88888.00 2015-09-11 19:50:39.250 254 12591.25 78.78 54587.90 88888.00 2015-09-11 19:50:39.375 254 12591.25 78.78 54587.88 88888.00 2015-09-11 19:50:39.500 254 12591.30 78.75 54587.88 88888.00 2015-09-11 19:50:39.625 254 12591.33 78.75 54587.88 88888.00 2015-09-11 19:50:39.750 254 12591.35 78.75 54587.85 88888.00 2015-09-11 19:50:39.875 254 12591.30 78.72 54587.85 88888.00 2015-09-11 19:50:40.000 254 12591.38 78.75 54587.85 88888.00 2015-09-11 19:50:40.125 254 12591.42 78.72 54587.88 88888.00 2015-09-11 19:50:40.250 254 12591.35 78.67 54587.88 88888.00 2015-09-11 19:50:40.375 254 12591.35 78.72 54587.88 88888.00 2015-09-11 19:50:40.500 254 12591.38 78.72 54587.88 88888.00 2015-09-11 19:50:40.625 254 12591.40 78.67 54587.88 88888.00 2015-09-11 19:50:40.750 254 12591.40 78.67 54587.85 88888.00 2015-09-11 19:50:40.875 254 12591.40 78.62 54587.82 88888.00 2015-09-11 19:50:41.000 254 12591.40 78.62 54587.82 88888.00 2015-09-11 19:50:41.125 254 12591.45 78.62 54587.85 88888.00 2015-09-11 19:50:41.250 254 12591.42 78.60 54587.85 88888.00 2015-09-11 19:50:41.375 254 12591.48 78.60 54587.85 88888.00 2015-09-11 19:50:41.500 254 12591.48 78.62 54587.88 88888.00 2015-09-11 19:50:41.625 254 12591.50 78.60 54587.85 88888.00 2015-09-11 19:50:41.750 254 12591.52 78.58 54587.85 88888.00 2015-09-11 19:50:41.875 254 12591.58 78.55 54587.82 88888.00 2015-09-11 19:50:42.000 254 12591.62 78.53 54587.80 88888.00 2015-09-11 19:50:42.125 254 12591.58 78.55 54587.82 88888.00 2015-09-11 19:50:42.250 254 12591.50 78.50 54587.82 88888.00 2015-09-11 19:50:42.375 254 12591.55 78.50 54587.80 88888.00 2015-09-11 19:50:42.500 254 12591.60 78.53 54587.82 88888.00 2015-09-11 19:50:42.625 254 12591.60 78.55 54587.82 88888.00 2015-09-11 19:50:42.750 254 12591.60 78.53 54587.80 88888.00 2015-09-11 19:50:42.875 254 12591.60 78.45 54587.78 88888.00 2015-09-11 19:50:43.000 254 12591.60 78.42 54587.78 88888.00 2015-09-11 19:50:43.125 254 12591.60 78.42 54587.80 88888.00 2015-09-11 19:50:43.250 254 12591.62 78.40 54587.82 88888.00 2015-09-11 19:50:43.375 254 12591.73 78.42 54587.80 88888.00 2015-09-11 19:50:43.500 254 12591.70 78.45 54587.78 88888.00 2015-09-11 19:50:43.625 254 12591.75 78.42 54587.80 88888.00 2015-09-11 19:50:43.750 254 12591.73 78.40 54587.80 88888.00 2015-09-11 19:50:43.875 254 12591.67 78.40 54587.78 88888.00 2015-09-11 19:50:44.000 254 12591.67 78.38 54587.75 88888.00 2015-09-11 19:50:44.125 254 12591.67 78.35 54587.78 88888.00 2015-09-11 19:50:44.250 254 12591.67 78.38 54587.78 88888.00 2015-09-11 19:50:44.375 254 12591.70 78.40 54587.78 88888.00 2015-09-11 19:50:44.500 254 12591.75 78.38 54587.78 88888.00 2015-09-11 19:50:44.625 254 12591.83 78.42 54587.75 88888.00 2015-09-11 19:50:44.750 254 12591.80 78.40 54587.72 88888.00 2015-09-11 19:50:44.875 254 12591.83 78.40 54587.70 88888.00 2015-09-11 19:50:45.000 254 12591.83 78.40 54587.72 88888.00 2015-09-11 19:50:45.125 254 12591.83 78.38 54587.72 88888.00 2015-09-11 19:50:45.250 254 12591.88 78.38 54587.75 88888.00 2015-09-11 19:50:45.375 254 12591.98 78.38 54587.72 88888.00 2015-09-11 19:50:45.500 254 12592.00 78.38 54587.75 88888.00 2015-09-11 19:50:45.625 254 12591.98 78.40 54587.75 88888.00 2015-09-11 19:50:45.750 254 12592.00 78.40 54587.70 88888.00 2015-09-11 19:50:45.875 254 12592.05 78.40 54587.70 88888.00 2015-09-11 19:50:46.000 254 12592.10 78.40 54587.70 88888.00 2015-09-11 19:50:46.125 254 12592.10 78.40 54587.72 88888.00 2015-09-11 19:50:46.250 254 12592.08 78.38 54587.72 88888.00 2015-09-11 19:50:46.375 254 12592.08 78.40 54587.72 88888.00 2015-09-11 19:50:46.500 254 12592.15 78.40 54587.72 88888.00 2015-09-11 19:50:46.625 254 12592.20 78.40 54587.68 88888.00 2015-09-11 19:50:46.750 254 12592.27 78.38 54587.68 88888.00 2015-09-11 19:50:46.875 254 12592.30 78.40 54587.68 88888.00 2015-09-11 19:50:47.000 254 12592.33 78.35 54587.62 88888.00 2015-09-11 19:50:47.125 254 12592.33 78.35 54587.62 88888.00 2015-09-11 19:50:47.250 254 12592.35 78.38 54587.65 88888.00 2015-09-11 19:50:47.375 254 12592.45 78.38 54587.65 88888.00 2015-09-11 19:50:47.500 254 12592.42 78.40 54587.62 88888.00 2015-09-11 19:50:47.625 254 12592.45 78.38 54587.60 88888.00 2015-09-11 19:50:47.750 254 12592.48 78.40 54587.60 88888.00 2015-09-11 19:50:47.875 254 12592.48 78.40 54587.57 88888.00 2015-09-11 19:50:48.000 254 12592.50 78.40 54587.60 88888.00 2015-09-11 19:50:48.125 254 12592.50 78.42 54587.57 88888.00 2015-09-11 19:50:48.250 254 12592.50 78.38 54587.53 88888.00 2015-09-11 19:50:48.375 254 12592.55 78.38 54587.53 88888.00 2015-09-11 19:50:48.500 254 12592.65 78.38 54587.55 88888.00 2015-09-11 19:50:48.625 254 12592.67 78.38 54587.53 88888.00 2015-09-11 19:50:48.750 254 12592.73 78.40 54587.53 88888.00 2015-09-11 19:50:48.875 254 12592.75 78.42 54587.55 88888.00 2015-09-11 19:50:49.000 254 12592.75 78.45 54587.50 88888.00 2015-09-11 19:50:49.125 254 12592.75 78.42 54587.50 88888.00 2015-09-11 19:50:49.250 254 12592.70 78.40 54587.50 88888.00 2015-09-11 19:50:49.375 254 12592.75 78.38 54587.47 88888.00 2015-09-11 19:50:49.500 254 12592.80 78.40 54587.50 88888.00 2015-09-11 19:50:49.625 254 12592.85 78.42 54587.50 88888.00 2015-09-11 19:50:49.750 254 12592.88 78.40 54587.47 88888.00 2015-09-11 19:50:49.875 254 12592.90 78.40 54587.47 88888.00 2015-09-11 19:50:50.000 254 12592.88 78.40 54587.45 88888.00 2015-09-11 19:50:50.125 254 12592.85 78.40 54587.47 88888.00 2015-09-11 19:50:50.250 254 12592.88 78.35 54587.45 88888.00 2015-09-11 19:50:50.375 254 12592.98 78.35 54587.47 88888.00 2015-09-11 19:50:50.500 254 12593.05 78.35 54587.45 88888.00 2015-09-11 19:50:50.625 254 12593.12 78.40 54587.45 88888.00 2015-09-11 19:50:50.750 254 12593.10 78.40 54587.43 88888.00 2015-09-11 19:50:50.875 254 12593.08 78.38 54587.43 88888.00 2015-09-11 19:50:51.000 254 12593.02 78.33 54587.40 88888.00 2015-09-11 19:50:51.125 254 12593.00 78.38 54587.40 88888.00 2015-09-11 19:50:51.250 254 12593.08 78.35 54587.38 88888.00 2015-09-11 19:50:51.375 254 12593.12 78.38 54587.38 88888.00 2015-09-11 19:50:51.500 254 12593.12 78.40 54587.38 88888.00 2015-09-11 19:50:51.625 254 12593.15 78.40 54587.38 88888.00 2015-09-11 19:50:51.750 254 12593.15 78.40 54587.40 88888.00 2015-09-11 19:50:51.875 254 12593.17 78.42 54587.38 88888.00 2015-09-11 19:50:52.000 254 12593.25 78.42 54587.35 88888.00 2015-09-11 19:50:52.125 254 12593.23 78.40 54587.38 88888.00 2015-09-11 19:50:52.250 254 12593.25 78.40 54587.40 88888.00 2015-09-11 19:50:52.375 254 12593.33 78.40 54587.43 88888.00 2015-09-11 19:50:52.500 254 12593.38 78.40 54587.40 88888.00 2015-09-11 19:50:52.625 254 12593.35 78.40 54587.40 88888.00 2015-09-11 19:50:52.750 254 12593.30 78.40 54587.40 88888.00 2015-09-11 19:50:52.875 254 12593.20 78.40 54587.40 88888.00 2015-09-11 19:50:53.000 254 12593.15 78.40 54587.40 88888.00 2015-09-11 19:50:53.125 254 12593.17 78.38 54587.40 88888.00 2015-09-11 19:50:53.250 254 12593.15 78.35 54587.40 88888.00 2015-09-11 19:50:53.375 254 12593.23 78.38 54587.40 88888.00 2015-09-11 19:50:53.500 254 12593.20 78.40 54587.38 88888.00 2015-09-11 19:50:53.625 254 12593.17 78.35 54587.40 88888.00 2015-09-11 19:50:53.750 254 12593.17 78.35 54587.43 88888.00 2015-09-11 19:50:53.875 254 12593.15 78.33 54587.43 88888.00 2015-09-11 19:50:54.000 254 12593.23 78.33 54587.45 88888.00 2015-09-11 19:50:54.125 254 12593.25 78.33 54587.40 88888.00 2015-09-11 19:50:54.250 254 12593.20 78.28 54587.43 88888.00 2015-09-11 19:50:54.375 254 12593.12 78.25 54587.43 88888.00 2015-09-11 19:50:54.500 254 12593.08 78.22 54587.45 88888.00 2015-09-11 19:50:54.625 254 12593.12 78.28 54587.47 88888.00 2015-09-11 19:50:54.750 254 12593.12 78.25 54587.47 88888.00 2015-09-11 19:50:54.875 254 12593.10 78.25 54587.47 88888.00 2015-09-11 19:50:55.000 254 12593.02 78.22 54587.47 88888.00 2015-09-11 19:50:55.125 254 12592.95 78.20 54587.45 88888.00 2015-09-11 19:50:55.250 254 12592.95 78.17 54587.45 88888.00 2015-09-11 19:50:55.375 254 12592.98 78.15 54587.45 88888.00 2015-09-11 19:50:55.500 254 12592.98 78.17 54587.50 88888.00 2015-09-11 19:50:55.625 254 12592.92 78.20 54587.53 88888.00 2015-09-11 19:50:55.750 254 12592.85 78.15 54587.55 88888.00 2015-09-11 19:50:55.875 254 12592.80 78.12 54587.55 88888.00 2015-09-11 19:50:56.000 254 12592.75 78.08 54587.50 88888.00 2015-09-11 19:50:56.125 254 12592.70 78.08 54587.50 88888.00 2015-09-11 19:50:56.250 254 12592.65 78.05 54587.53 88888.00 2015-09-11 19:50:56.375 254 12592.70 78.03 54587.55 88888.00 2015-09-11 19:50:56.500 254 12592.67 78.03 54587.55 88888.00 2015-09-11 19:50:56.625 254 12592.65 78.00 54587.55 88888.00 2015-09-11 19:50:56.750 254 12592.62 77.97 54587.57 88888.00 2015-09-11 19:50:56.875 254 12592.55 77.97 54587.60 88888.00 2015-09-11 19:50:57.000 254 12592.50 77.95 54587.57 88888.00 2015-09-11 19:50:57.125 254 12592.50 77.90 54587.60 88888.00 2015-09-11 19:50:57.250 254 12592.38 77.90 54587.60 88888.00 2015-09-11 19:50:57.375 254 12592.35 77.88 54587.62 88888.00 2015-09-11 19:50:57.500 254 12592.38 77.83 54587.62 88888.00 2015-09-11 19:50:57.625 254 12592.35 77.78 54587.62 88888.00 2015-09-11 19:50:57.750 254 12592.38 77.78 54587.62 88888.00 2015-09-11 19:50:57.875 254 12592.35 77.75 54587.65 88888.00 2015-09-11 19:50:58.000 254 12592.25 77.72 54587.68 88888.00 2015-09-11 19:50:58.125 254 12592.27 77.72 54587.68 88888.00 2015-09-11 19:50:58.250 254 12592.23 77.72 54587.70 88888.00 2015-09-11 19:50:58.375 254 12592.15 77.70 54587.70 88888.00 2015-09-11 19:50:58.500 254 12592.08 77.62 54587.68 88888.00 2015-09-11 19:50:58.625 254 12592.08 77.58 54587.65 88888.00 2015-09-11 19:50:58.750 254 12592.08 77.60 54587.70 88888.00 2015-09-11 19:50:58.875 254 12592.02 77.60 54587.72 88888.00 2015-09-11 19:50:59.000 254 12592.02 77.55 54587.70 88888.00 2015-09-11 19:50:59.125 254 12592.02 77.53 54587.72 88888.00 2015-09-11 19:50:59.250 254 12591.95 77.50 54587.72 88888.00 2015-09-11 19:50:59.375 254 12592.00 77.50 54587.72 88888.00 2015-09-11 19:50:59.500 254 12592.02 77.50 54587.75 88888.00 2015-09-11 19:50:59.625 254 12592.00 77.45 54587.78 88888.00 2015-09-11 19:50:59.750 254 12591.95 77.45 54587.78 88888.00 2015-09-11 19:50:59.875 254 12591.92 77.42 54587.75 88888.00 2015-09-11 19:51:00.000 254 12591.90 77.40 54587.75 88888.00 2015-09-11 19:51:00.125 254 12591.92 77.38 54587.78 88888.00 2015-09-11 19:51:00.250 254 12591.88 77.35 54587.78 88888.00 2015-09-11 19:51:00.375 254 12591.90 77.35 54587.78 88888.00 2015-09-11 19:51:00.500 254 12591.92 77.33 54587.80 88888.00 2015-09-11 19:51:00.625 254 12591.92 77.30 54587.78 88888.00 2015-09-11 19:51:00.750 254 12591.95 77.28 54587.75 88888.00 2015-09-11 19:51:00.875 254 12591.92 77.25 54587.75 88888.00 2015-09-11 19:51:01.000 254 12591.92 77.25 54587.75 88888.00 2015-09-11 19:51:01.125 254 12591.90 77.22 54587.75 88888.00 2015-09-11 19:51:01.250 254 12591.90 77.20 54587.85 88888.00 2015-09-11 19:51:01.375 254 12591.90 77.22 54587.93 88888.00 2015-09-11 19:51:01.500 254 12591.90 77.17 54587.95 88888.00 2015-09-11 19:51:01.625 254 12591.95 77.17 54587.95 88888.00 2015-09-11 19:51:01.750 254 12591.98 77.15 54587.93 88888.00 2015-09-11 19:51:01.875 254 12591.92 77.15 54587.95 88888.00 2015-09-11 19:51:02.000 254 12591.88 77.12 54587.95 88888.00 2015-09-11 19:51:02.125 254 12591.88 77.10 54587.95 88888.00 2015-09-11 19:51:02.250 254 12591.83 77.12 54587.95 88888.00 2015-09-11 19:51:02.375 254 12591.85 77.15 54587.95 88888.00 2015-09-11 19:51:02.500 254 12591.83 77.10 54587.93 88888.00 2015-09-11 19:51:02.625 254 12591.83 77.10 54587.93 88888.00 2015-09-11 19:51:02.750 254 12591.88 77.10 54587.90 88888.00 2015-09-11 19:51:02.875 254 12591.92 77.08 54587.93 88888.00 2015-09-11 19:51:03.000 254 12591.92 77.08 54587.90 88888.00 2015-09-11 19:51:03.125 254 12591.95 77.08 54587.90 88888.00 2015-09-11 19:51:03.250 254 12591.98 77.08 54587.90 88888.00 2015-09-11 19:51:03.375 254 12592.05 77.08 54587.90 88888.00 2015-09-11 19:51:03.500 254 12592.02 77.05 54587.90 88888.00 2015-09-11 19:51:03.625 254 12592.02 77.05 54587.90 88888.00 2015-09-11 19:51:03.750 254 12592.05 77.05 54587.88 88888.00 2015-09-11 19:51:03.875 254 12592.05 77.05 54587.88 88888.00 2015-09-11 19:51:04.000 254 12592.05 77.05 54587.88 88888.00 2015-09-11 19:51:04.125 254 12592.08 77.05 54587.90 88888.00 2015-09-11 19:51:04.250 254 12592.08 76.97 54587.85 88888.00 2015-09-11 19:51:04.375 254 12592.08 76.97 54587.82 88888.00 2015-09-11 19:51:04.500 254 12592.10 77.03 54587.85 88888.00 2015-09-11 19:51:04.625 254 12592.15 77.03 54587.85 88888.00 2015-09-11 19:51:04.750 254 12592.20 77.05 54587.82 88888.00 2015-09-11 19:51:04.875 254 12592.20 77.05 54587.85 88888.00 2015-09-11 19:51:05.000 254 12592.15 77.03 54587.85 88888.00 2015-09-11 19:51:05.125 254 12592.17 77.03 54587.80 88888.00 2015-09-11 19:51:05.250 254 12592.17 77.03 54587.78 88888.00 2015-09-11 19:51:05.375 254 12592.17 77.05 54587.78 88888.00 2015-09-11 19:51:05.500 254 12592.15 77.08 54587.80 88888.00 2015-09-11 19:51:05.625 254 12592.15 77.08 54587.80 88888.00 2015-09-11 19:51:05.750 254 12592.23 77.10 54587.80 88888.00 2015-09-11 19:51:05.875 254 12592.33 77.08 54587.78 88888.00 2015-09-11 19:51:06.000 254 12592.33 77.08 54587.75 88888.00 2015-09-11 19:51:06.125 254 12592.33 77.08 54587.75 88888.00 2015-09-11 19:51:06.250 254 12592.30 77.08 54587.75 88888.00 2015-09-11 19:51:06.375 254 12592.33 77.10 54587.72 88888.00 2015-09-11 19:51:06.500 254 12592.38 77.10 54587.75 88888.00 2015-09-11 19:51:06.625 254 12592.45 77.12 54587.72 88888.00 2015-09-11 19:51:06.750 254 12592.52 77.12 54587.72 88888.00 2015-09-11 19:51:06.875 254 12592.45 77.10 54587.70 88888.00 2015-09-11 19:51:07.000 254 12592.42 77.08 54587.68 88888.00 2015-09-11 19:51:07.125 254 12592.42 77.10 54587.65 88888.00 2015-09-11 19:51:07.250 254 12592.48 77.12 54587.68 88888.00 2015-09-11 19:51:07.375 254 12592.50 77.15 54587.70 88888.00 2015-09-11 19:51:07.500 254 12592.52 77.15 54587.70 88888.00 2015-09-11 19:51:07.625 254 12592.58 77.15 54587.70 88888.00 2015-09-11 19:51:07.750 254 12592.62 77.15 54587.65 88888.00 2015-09-11 19:51:07.875 254 12592.67 77.15 54587.65 88888.00 2015-09-11 19:51:08.000 254 12592.73 77.15 54587.62 88888.00 2015-09-11 19:51:08.125 254 12592.70 77.17 54587.62 88888.00 2015-09-11 19:51:08.250 254 12592.65 77.17 54587.65 88888.00 2015-09-11 19:51:08.375 254 12592.73 77.22 54587.62 88888.00 2015-09-11 19:51:08.500 254 12592.75 77.22 54587.62 88888.00 2015-09-11 19:51:08.625 254 12592.80 77.25 54587.57 88888.00 2015-09-11 19:51:08.750 254 12592.85 77.28 54587.60 88888.00 2015-09-11 19:51:08.875 254 12592.83 77.25 54587.60 88888.00 2015-09-11 19:51:09.000 254 12592.85 77.25 54587.55 88888.00 2015-09-11 19:51:09.125 254 12592.90 77.28 54587.55 88888.00 2015-09-11 19:51:09.250 254 12592.90 77.28 54587.55 88888.00 2015-09-11 19:51:09.375 254 12592.92 77.30 54587.55 88888.00 2015-09-11 19:51:09.500 254 12592.95 77.30 54587.55 88888.00 2015-09-11 19:51:09.625 254 12592.98 77.33 54587.55 88888.00 2015-09-11 19:51:09.750 254 12592.98 77.35 54587.55 88888.00 2015-09-11 19:51:09.875 254 12593.05 77.38 54587.53 88888.00 2015-09-11 19:51:10.000 254 12593.08 77.40 54587.53 88888.00 2015-09-11 19:51:10.125 254 12593.05 77.40 54587.53 88888.00 2015-09-11 19:51:10.250 254 12593.02 77.40 54587.50 88888.00 2015-09-11 19:51:10.375 254 12593.15 77.42 54587.50 88888.00 2015-09-11 19:51:10.500 254 12593.17 77.42 54587.47 88888.00 2015-09-11 19:51:10.625 254 12593.15 77.42 54587.45 88888.00 2015-09-11 19:51:10.750 254 12593.33 77.40 54587.43 88888.00 2015-09-11 19:51:10.875 254 12593.42 77.40 54587.45 88888.00 2015-09-11 19:51:11.000 254 12593.42 77.45 54587.45 88888.00 2015-09-11 19:51:11.125 254 12593.40 77.45 54587.45 88888.00 2015-09-11 19:51:11.250 254 12593.40 77.45 54587.45 88888.00 2015-09-11 19:51:11.375 254 12593.55 77.50 54587.43 88888.00 2015-09-11 19:51:11.500 254 12593.60 77.53 54587.43 88888.00 2015-09-11 19:51:11.625 254 12593.58 77.58 54587.40 88888.00 2015-09-11 19:51:11.750 254 12593.55 77.55 54587.35 88888.00 2015-09-11 19:51:11.875 254 12593.62 77.53 54587.35 88888.00 2015-09-11 19:51:12.000 254 12593.60 77.55 54587.35 88888.00 2015-09-11 19:51:12.125 254 12593.60 77.55 54587.35 88888.00 2015-09-11 19:51:12.250 254 12593.62 77.58 54587.35 88888.00 2015-09-11 19:51:12.375 254 12593.65 77.60 54587.32 88888.00 2015-09-11 19:51:12.500 254 12593.70 77.60 54587.32 88888.00 2015-09-11 19:51:12.625 254 12593.80 77.60 54587.35 88888.00 2015-09-11 19:51:12.750 254 12593.88 77.62 54587.38 88888.00 2015-09-11 19:51:12.875 254 12593.88 77.67 54587.35 88888.00 2015-09-11 19:51:13.000 254 12593.88 77.67 54587.30 88888.00 2015-09-11 19:51:13.125 254 12593.85 77.70 54587.30 88888.00 2015-09-11 19:51:13.250 254 12593.88 77.70 54587.30 88888.00 2015-09-11 19:51:13.375 254 12593.95 77.75 54587.30 88888.00 2015-09-11 19:51:13.500 254 12594.00 77.78 54587.30 88888.00 2015-09-11 19:51:13.625 254 12594.02 77.78 54587.28 88888.00 2015-09-11 19:51:13.750 254 12594.02 77.80 54587.28 88888.00 2015-09-11 19:51:13.875 254 12594.02 77.80 54587.28 88888.00 2015-09-11 19:51:14.000 254 12594.02 77.83 54587.28 88888.00 2015-09-11 19:51:14.125 254 12594.05 77.90 54587.28 88888.00 2015-09-11 19:51:14.250 254 12594.05 77.90 54587.30 88888.00 2015-09-11 19:51:14.375 254 12594.05 77.95 54587.30 88888.00 2015-09-11 19:51:14.500 254 12594.08 77.97 54587.28 88888.00 2015-09-11 19:51:14.625 254 12594.17 77.97 54587.25 88888.00 2015-09-11 19:51:14.750 254 12594.17 77.97 54587.22 88888.00 2015-09-11 19:51:14.875 254 12594.10 78.00 54587.22 88888.00 2015-09-11 19:51:15.000 254 12594.10 78.03 54587.22 88888.00 2015-09-11 19:51:15.125 254 12594.20 78.03 54587.22 88888.00 2015-09-11 19:51:15.250 254 12594.27 78.08 54587.20 88888.00 2015-09-11 19:51:15.375 254 12594.33 78.10 54587.20 88888.00 2015-09-11 19:51:15.500 254 12594.35 78.10 54587.20 88888.00 2015-09-11 19:51:15.625 254 12594.40 78.12 54587.20 88888.00 2015-09-11 19:51:15.750 254 12594.42 78.17 54587.22 88888.00 2015-09-11 19:51:15.875 254 12594.42 78.17 54587.20 88888.00 2015-09-11 19:51:16.000 254 12594.38 78.17 54587.18 88888.00 2015-09-11 19:51:16.125 254 12594.40 78.20 54587.18 88888.00 2015-09-11 19:51:16.250 254 12594.40 78.17 54587.20 88888.00 2015-09-11 19:51:16.375 254 12594.45 78.15 54587.15 88888.00 2015-09-11 19:51:16.500 254 12594.45 78.20 54587.15 88888.00 2015-09-11 19:51:16.625 254 12594.45 78.28 54587.15 88888.00 2015-09-11 19:51:16.750 254 12594.50 78.30 54587.18 88888.00 2015-09-11 19:51:16.875 254 12594.48 78.28 54587.15 88888.00 2015-09-11 19:51:17.000 254 12594.45 78.28 54587.15 88888.00 2015-09-11 19:51:17.125 254 12594.50 78.30 54587.15 88888.00 2015-09-11 19:51:17.250 254 12594.45 78.33 54587.15 88888.00 2015-09-11 19:51:17.375 254 12594.45 78.33 54587.15 88888.00 2015-09-11 19:51:17.500 254 12594.50 78.38 54587.15 88888.00 2015-09-11 19:51:17.625 254 12594.55 78.38 54587.18 88888.00 2015-09-11 19:51:17.750 254 12594.58 78.40 54587.18 88888.00 2015-09-11 19:51:17.875 254 12594.60 78.38 54587.15 88888.00 2015-09-11 19:51:18.000 254 12594.55 78.38 54587.12 88888.00 2015-09-11 19:51:18.125 254 12594.52 78.38 54587.15 88888.00 2015-09-11 19:51:18.250 254 12594.48 78.40 54587.15 88888.00 2015-09-11 19:51:18.375 254 12594.52 78.40 54587.12 88888.00 2015-09-11 19:51:18.500 254 12594.52 78.40 54587.15 88888.00 2015-09-11 19:51:18.625 254 12594.58 78.45 54587.12 88888.00 2015-09-11 19:51:18.750 254 12594.60 78.47 54587.15 88888.00 2015-09-11 19:51:18.875 254 12594.58 78.47 54587.15 88888.00 2015-09-11 19:51:19.000 254 12594.62 78.50 54587.12 88888.00 2015-09-11 19:51:19.125 254 12594.62 78.47 54587.18 88888.00 2015-09-11 19:51:19.250 254 12594.55 78.45 54587.18 88888.00 2015-09-11 19:51:19.375 254 12594.60 78.47 54587.15 88888.00 2015-09-11 19:51:19.500 254 12594.62 78.50 54587.18 88888.00 2015-09-11 19:51:19.625 254 12594.60 78.53 54587.20 88888.00 2015-09-11 19:51:19.750 254 12594.60 78.58 54587.18 88888.00 2015-09-11 19:51:19.875 254 12594.55 78.53 54587.15 88888.00 2015-09-11 19:51:20.000 254 12594.48 78.53 54587.15 88888.00 2015-09-11 19:51:20.125 254 12594.45 78.53 54587.18 88888.00 2015-09-11 19:51:20.250 254 12594.52 78.53 54587.20 88888.00 2015-09-11 19:51:20.375 254 12594.55 78.53 54587.18 88888.00 2015-09-11 19:51:20.500 254 12594.52 78.53 54587.20 88888.00 2015-09-11 19:51:20.625 254 12594.48 78.55 54587.22 88888.00 2015-09-11 19:51:20.750 254 12594.48 78.58 54587.22 88888.00 2015-09-11 19:51:20.875 254 12594.50 78.55 54587.22 88888.00 2015-09-11 19:51:21.000 254 12594.48 78.53 54587.22 88888.00 2015-09-11 19:51:21.125 254 12594.40 78.50 54587.25 88888.00 2015-09-11 19:51:21.250 254 12594.35 78.55 54587.28 88888.00 2015-09-11 19:51:21.375 254 12594.38 78.60 54587.25 88888.00 2015-09-11 19:51:21.500 254 12594.40 78.60 54587.28 88888.00 2015-09-11 19:51:21.625 254 12594.38 78.53 54587.25 88888.00 2015-09-11 19:51:21.750 254 12594.33 78.50 54587.25 88888.00 2015-09-11 19:51:21.875 254 12594.33 78.55 54587.28 88888.00 2015-09-11 19:51:22.000 254 12594.33 78.55 54587.25 88888.00 2015-09-11 19:51:22.125 254 12594.35 78.58 54587.30 88888.00 2015-09-11 19:51:22.250 254 12594.33 78.58 54587.30 88888.00 2015-09-11 19:51:22.375 254 12594.27 78.58 54587.28 88888.00 2015-09-11 19:51:22.500 254 12594.20 78.58 54587.30 88888.00 2015-09-11 19:51:22.625 254 12594.17 78.53 54587.32 88888.00 2015-09-11 19:51:22.750 254 12594.15 78.53 54587.32 88888.00 2015-09-11 19:51:22.875 254 12594.12 78.53 54587.32 88888.00 2015-09-11 19:51:23.000 254 12594.10 78.53 54587.38 88888.00 2015-09-11 19:51:23.125 254 12593.98 78.50 54587.38 88888.00 2015-09-11 19:51:23.250 254 12593.83 78.50 54587.38 88888.00 2015-09-11 19:51:23.375 254 12593.85 78.50 54587.38 88888.00 2015-09-11 19:51:23.500 254 12593.80 78.50 54587.38 88888.00 2015-09-11 19:51:23.625 254 12593.77 78.50 54587.38 88888.00 2015-09-11 19:51:23.750 254 12593.70 78.47 54587.40 88888.00 2015-09-11 19:51:23.875 254 12593.70 78.45 54587.40 88888.00 2015-09-11 19:51:24.000 254 12593.73 78.42 54587.43 88888.00 2015-09-11 19:51:24.125 254 12593.70 78.42 54587.47 88888.00 2015-09-11 19:51:24.250 254 12593.62 78.42 54587.50 88888.00 2015-09-11 19:51:24.375 254 12593.62 78.42 54587.50 88888.00 2015-09-11 19:51:24.500 254 12593.62 78.42 54587.50 88888.00 2015-09-11 19:51:24.625 254 12593.67 78.42 54587.50 88888.00 2015-09-11 19:51:24.750 254 12593.70 78.40 54587.53 88888.00 2015-09-11 19:51:24.875 254 12593.67 78.38 54587.53 88888.00 2015-09-11 19:51:25.000 254 12593.62 78.35 54587.53 88888.00 2015-09-11 19:51:25.125 254 12593.58 78.35 54587.53 88888.00 2015-09-11 19:51:25.250 254 12593.48 78.33 54587.53 88888.00 2015-09-11 19:51:25.375 254 12593.50 78.30 54587.53 88888.00 2015-09-11 19:51:25.500 254 12593.48 78.30 54587.55 88888.00 2015-09-11 19:51:25.625 254 12593.45 78.30 54587.57 88888.00 2015-09-11 19:51:25.750 254 12593.42 78.30 54587.60 88888.00 2015-09-11 19:51:25.875 254 12593.40 78.28 54587.60 88888.00 2015-09-11 19:51:26.000 254 12593.35 78.22 54587.60 88888.00 2015-09-11 19:51:26.125 254 12593.27 78.22 54587.62 88888.00 2015-09-11 19:51:26.250 254 12593.23 78.22 54587.65 88888.00 2015-09-11 19:51:26.375 254 12593.17 78.22 54587.65 88888.00 2015-09-11 19:51:26.500 254 12593.15 78.22 54587.68 88888.00 2015-09-11 19:51:26.625 254 12593.15 78.22 54587.68 88888.00 2015-09-11 19:51:26.750 254 12593.08 78.22 54587.68 88888.00 2015-09-11 19:51:26.875 254 12593.12 78.20 54587.70 88888.00 2015-09-11 19:51:27.000 254 12593.15 78.22 54587.70 88888.00 2015-09-11 19:51:27.125 254 12593.15 78.20 54587.72 88888.00 2015-09-11 19:51:27.250 254 12593.02 78.17 54587.75 88888.00 2015-09-11 19:51:27.375 254 12592.98 78.15 54587.75 88888.00 2015-09-11 19:51:27.500 254 12593.02 78.15 54587.75 88888.00 2015-09-11 19:51:27.625 254 12593.02 78.12 54587.75 88888.00 2015-09-11 19:51:27.750 254 12593.00 78.08 54587.75 88888.00 2015-09-11 19:51:27.875 254 12592.95 78.10 54587.78 88888.00 2015-09-11 19:51:28.000 254 12592.90 78.12 54587.78 88888.00 2015-09-11 19:51:28.125 254 12592.90 78.12 54587.78 88888.00 2015-09-11 19:51:28.250 254 12592.92 78.05 54587.80 88888.00 2015-09-11 19:51:28.375 254 12592.95 78.05 54587.80 88888.00 2015-09-11 19:51:28.500 254 12592.85 78.05 54587.82 88888.00 2015-09-11 19:51:28.625 254 12592.85 78.05 54587.82 88888.00 2015-09-11 19:51:28.750 254 12592.77 78.03 54587.82 88888.00 2015-09-11 19:51:28.875 254 12592.75 78.00 54587.88 88888.00 2015-09-11 19:51:29.000 254 12592.75 78.03 54587.88 88888.00 2015-09-11 19:51:29.125 254 12592.75 78.03 54587.93 88888.00 2015-09-11 19:51:29.250 254 12592.70 78.00 54587.93 88888.00 2015-09-11 19:51:29.375 254 12592.67 78.00 54587.90 88888.00 2015-09-11 19:51:29.500 254 12592.65 78.00 54587.93 88888.00 2015-09-11 19:51:29.625 254 12592.65 78.00 54587.93 88888.00 2015-09-11 19:51:29.750 254 12592.65 78.00 54587.93 88888.00 2015-09-11 19:51:29.875 254 12592.67 77.95 54587.93 88888.00 2015-09-11 19:51:30.000 254 12592.65 77.92 54587.93 88888.00 2015-09-11 19:51:30.125 254 12592.58 77.92 54587.93 88888.00 2015-09-11 19:51:30.250 254 12592.45 77.92 54587.95 88888.00 2015-09-11 19:51:30.375 254 12592.48 77.92 54587.95 88888.00 2015-09-11 19:51:30.500 254 12592.42 77.92 54587.93 88888.00 2015-09-11 19:51:30.625 254 12592.42 77.85 54587.93 88888.00 2015-09-11 19:51:30.750 254 12592.48 77.88 54587.97 88888.00 2015-09-11 19:51:30.875 254 12592.52 77.88 54587.97 88888.00 2015-09-11 19:51:31.000 254 12592.55 77.88 54587.97 88888.00 2015-09-11 19:51:31.125 254 12592.40 77.85 54587.97 88888.00 2015-09-11 19:51:31.250 254 12592.27 77.85 54588.00 88888.00 2015-09-11 19:51:31.375 254 12592.33 77.88 54588.00 88888.00 2015-09-11 19:51:31.500 254 12592.35 77.85 54588.00 88888.00 2015-09-11 19:51:31.625 254 12592.30 77.88 54588.03 88888.00 2015-09-11 19:51:31.750 254 12592.23 77.83 54588.03 88888.00 2015-09-11 19:51:31.875 254 12592.25 77.83 54588.00 88888.00 2015-09-11 19:51:32.000 254 12592.27 77.80 54588.00 88888.00 2015-09-11 19:51:32.125 254 12592.25 77.85 54588.03 88888.00 2015-09-11 19:51:32.250 254 12592.20 77.85 54588.07 88888.00 2015-09-11 19:51:32.375 254 12592.12 77.83 54588.05 88888.00 2015-09-11 19:51:32.500 254 12592.10 77.80 54588.05 88888.00 2015-09-11 19:51:32.625 254 12592.08 77.80 54588.05 88888.00 2015-09-11 19:51:32.750 254 12592.05 77.83 54588.07 88888.00 2015-09-11 19:51:32.875 254 12592.08 77.80 54588.10 88888.00 2015-09-11 19:51:33.000 254 12592.10 77.80 54588.10 88888.00 2015-09-11 19:51:33.125 254 12592.15 77.80 54588.12 88888.00 2015-09-11 19:51:33.250 254 12592.12 77.75 54588.12 88888.00 2015-09-11 19:51:33.375 254 12592.10 77.75 54588.10 88888.00 2015-09-11 19:51:33.500 254 12592.10 77.75 54588.10 88888.00 2015-09-11 19:51:33.625 254 12592.12 77.80 54588.10 88888.00 2015-09-11 19:51:33.750 254 12592.12 77.78 54588.10 88888.00 2015-09-11 19:51:33.875 254 12592.08 77.75 54588.07 88888.00 2015-09-11 19:51:34.000 254 12592.08 77.70 54588.07 88888.00 2015-09-11 19:51:34.125 254 12592.10 77.70 54588.10 88888.00 2015-09-11 19:51:34.250 254 12592.12 77.72 54588.07 88888.00 2015-09-11 19:51:34.375 254 12592.10 77.75 54588.10 88888.00 2015-09-11 19:51:34.500 254 12591.98 77.75 54588.12 88888.00 2015-09-11 19:51:34.625 254 12591.98 77.70 54588.12 88888.00 2015-09-11 19:51:34.750 254 12592.02 77.67 54588.10 88888.00 2015-09-11 19:51:34.875 254 12592.05 77.72 54588.12 88888.00 2015-09-11 19:51:35.000 254 12592.00 77.75 54588.10 88888.00 2015-09-11 19:51:35.125 254 12591.98 77.75 54588.12 88888.00 2015-09-11 19:51:35.250 254 12591.95 77.72 54588.12 88888.00 2015-09-11 19:51:35.375 254 12592.02 77.70 54588.12 88888.00 2015-09-11 19:51:35.500 254 12592.02 77.72 54588.15 88888.00 2015-09-11 19:51:35.625 254 12592.02 77.72 54588.15 88888.00 2015-09-11 19:51:35.750 254 12592.00 77.70 54588.15 88888.00 2015-09-11 19:51:35.875 254 12592.02 77.70 54588.12 88888.00 2015-09-11 19:51:36.000 254 12592.08 77.67 54588.15 88888.00 2015-09-11 19:51:36.125 254 12592.08 77.70 54588.18 88888.00 2015-09-11 19:51:36.250 254 12592.05 77.67 54588.18 88888.00 2015-09-11 19:51:36.375 254 12592.02 77.67 54588.20 88888.00 2015-09-11 19:51:36.500 254 12592.05 77.67 54588.20 88888.00 2015-09-11 19:51:36.625 254 12591.98 77.65 54588.18 88888.00 2015-09-11 19:51:36.750 254 12591.95 77.65 54588.15 88888.00 2015-09-11 19:51:36.875 254 12591.92 77.65 54588.18 88888.00 2015-09-11 19:51:37.000 254 12591.98 77.62 54588.18 88888.00 2015-09-11 19:51:37.125 254 12592.02 77.62 54588.20 88888.00 2015-09-11 19:51:37.250 254 12591.95 77.60 54588.20 88888.00 2015-09-11 19:51:37.375 254 12591.95 77.60 54588.20 88888.00 2015-09-11 19:51:37.500 254 12591.88 77.62 54588.22 88888.00 2015-09-11 19:51:37.625 254 12591.85 77.62 54588.22 88888.00 2015-09-11 19:51:37.750 254 12591.90 77.62 54588.20 88888.00 2015-09-11 19:51:37.875 254 12591.92 77.65 54588.22 88888.00 2015-09-11 19:51:38.000 254 12591.98 77.62 54588.18 88888.00 2015-09-11 19:51:38.125 254 12591.98 77.62 54588.22 88888.00 2015-09-11 19:51:38.250 254 12591.90 77.62 54588.20 88888.00 2015-09-11 19:51:38.375 254 12591.98 77.65 54588.18 88888.00 2015-09-11 19:51:38.500 254 12591.95 77.67 54588.18 88888.00 2015-09-11 19:51:38.625 254 12591.98 77.65 54588.18 88888.00 2015-09-11 19:51:38.750 254 12591.95 77.62 54588.20 88888.00 2015-09-11 19:51:38.875 254 12591.98 77.65 54588.20 88888.00 2015-09-11 19:51:39.000 254 12591.98 77.65 54588.20 88888.00 2015-09-11 19:51:39.125 254 12591.92 77.62 54588.22 88888.00 2015-09-11 19:51:39.250 254 12591.88 77.62 54588.25 88888.00 2015-09-11 19:51:39.375 254 12591.90 77.67 54588.22 88888.00 2015-09-11 19:51:39.500 254 12591.85 77.65 54587.90 88888.00 2015-09-11 19:51:39.625 254 12591.88 77.62 54587.70 88888.00 2015-09-11 19:51:39.750 254 12591.92 77.65 54587.88 88888.00 2015-09-11 19:51:39.875 254 12591.90 77.67 54588.10 88888.00 2015-09-11 19:51:40.000 254 12591.98 77.65 54588.18 88888.00 2015-09-11 19:51:40.125 254 12591.95 77.65 54588.18 88888.00 2015-09-11 19:51:40.250 254 12591.90 77.67 54588.18 88888.00 2015-09-11 19:51:40.375 254 12591.88 77.67 54588.20 88888.00 2015-09-11 19:51:40.500 254 12591.85 77.70 54588.20 88888.00 2015-09-11 19:51:40.625 254 12591.92 77.70 54588.20 88888.00 2015-09-11 19:51:40.750 254 12591.95 77.70 54588.18 88888.00 2015-09-11 19:51:40.875 254 12591.92 77.70 54588.20 88888.00 2015-09-11 19:51:41.000 254 12591.85 77.75 54588.22 88888.00 2015-09-11 19:51:41.125 254 12591.83 77.78 54588.22 88888.00 2015-09-11 19:51:41.250 254 12591.75 77.72 54588.22 88888.00 2015-09-11 19:51:41.375 254 12591.77 77.75 54588.20 88888.00 2015-09-11 19:51:41.500 254 12591.80 77.75 54588.20 88888.00 2015-09-11 19:51:41.625 254 12591.88 77.78 54588.22 88888.00 2015-09-11 19:51:41.750 254 12591.85 77.80 54588.25 88888.00 2015-09-11 19:51:41.875 254 12591.83 77.78 54588.22 88888.00 2015-09-11 19:51:42.000 254 12591.83 77.80 54588.28 88888.00 2015-09-11 19:51:42.125 254 12591.88 77.83 54588.28 88888.00 2015-09-11 19:51:42.250 254 12591.85 77.83 54588.30 88888.00 2015-09-11 19:51:42.375 254 12591.88 77.85 54588.30 88888.00 2015-09-11 19:51:42.500 254 12591.83 77.85 54588.30 88888.00 2015-09-11 19:51:42.625 254 12591.77 77.85 54588.28 88888.00 2015-09-11 19:51:42.750 254 12591.73 77.85 54588.30 88888.00 2015-09-11 19:51:42.875 254 12591.75 77.88 54588.30 88888.00 2015-09-11 19:51:43.000 254 12591.75 77.88 54588.30 88888.00 2015-09-11 19:51:43.125 254 12591.73 77.92 54588.32 88888.00 2015-09-11 19:51:43.250 254 12591.70 77.90 54588.35 88888.00 2015-09-11 19:51:43.375 254 12591.73 77.92 54588.35 88888.00 2015-09-11 19:51:43.500 254 12591.67 77.92 54588.38 88888.00 2015-09-11 19:51:43.625 254 12591.65 77.97 54588.35 88888.00 2015-09-11 19:51:43.750 254 12591.60 77.95 54588.32 88888.00 2015-09-11 19:51:43.875 254 12591.58 77.90 54588.28 88888.00 2015-09-11 19:51:44.000 254 12591.52 77.90 54588.32 88888.00 2015-09-11 19:51:44.125 254 12591.45 77.92 54588.32 88888.00 2015-09-11 19:51:44.250 254 12591.45 77.95 54588.32 88888.00 2015-09-11 19:51:44.375 254 12591.45 77.97 54588.35 88888.00 2015-09-11 19:51:44.500 254 12591.45 77.97 54588.38 88888.00 2015-09-11 19:51:44.625 254 12591.45 77.97 54588.38 88888.00 2015-09-11 19:51:44.750 254 12591.40 78.00 54588.38 88888.00 2015-09-11 19:51:44.875 254 12591.45 78.03 54588.38 88888.00 2015-09-11 19:51:45.000 254 12591.50 78.00 54588.35 88888.00 2015-09-11 19:51:45.125 254 12591.50 78.00 54588.40 88888.00 2015-09-11 19:51:45.250 254 12591.35 78.03 54588.38 88888.00 2015-09-11 19:51:45.375 254 12591.35 78.05 54588.38 88888.00 2015-09-11 19:51:45.500 254 12591.35 78.00 54588.38 88888.00 2015-09-11 19:51:45.625 254 12591.38 78.03 54588.38 88888.00 2015-09-11 19:51:45.750 254 12591.38 78.05 54588.43 88888.00 2015-09-11 19:51:45.875 254 12591.38 78.08 54588.43 88888.00 2015-09-11 19:51:46.000 254 12591.35 78.08 54588.38 88888.00 2015-09-11 19:51:46.125 254 12591.35 78.05 54588.40 88888.00 2015-09-11 19:51:46.250 254 12591.27 78.05 54588.40 88888.00 2015-09-11 19:51:46.375 254 12591.27 78.10 54588.40 88888.00 2015-09-11 19:51:46.500 254 12591.27 78.12 54588.43 88888.00 2015-09-11 19:51:46.625 254 12591.23 78.10 54588.40 88888.00 2015-09-11 19:51:46.750 254 12591.20 78.10 54588.38 88888.00 2015-09-11 19:51:46.875 254 12591.20 78.12 54588.38 88888.00 2015-09-11 19:51:47.000 254 12591.17 78.12 54588.38 88888.00 2015-09-11 19:51:47.125 254 12591.15 78.17 54588.43 88888.00 2015-09-11 19:51:47.250 254 12591.12 78.17 54588.45 88888.00 2015-09-11 19:51:47.375 254 12591.12 78.17 54588.45 88888.00 2015-09-11 19:51:47.500 254 12591.12 78.20 54588.45 88888.00 2015-09-11 19:51:47.625 254 12591.08 78.22 54588.47 88888.00 2015-09-11 19:51:47.750 254 12591.02 78.22 54588.45 88888.00 2015-09-11 19:51:47.875 254 12591.02 78.22 54588.45 88888.00 2015-09-11 19:51:48.000 254 12591.05 78.22 54588.45 88888.00 2015-09-11 19:51:48.125 254 12591.02 78.28 54588.47 88888.00 2015-09-11 19:51:48.250 254 12590.95 78.25 54588.47 88888.00 2015-09-11 19:51:48.375 254 12591.00 78.28 54588.47 88888.00 2015-09-11 19:51:48.500 254 12591.05 78.28 54588.50 88888.00 2015-09-11 19:51:48.625 254 12591.02 78.30 54588.50 88888.00 2015-09-11 19:51:48.750 254 12590.98 78.35 54588.50 88888.00 2015-09-11 19:51:48.875 254 12590.90 78.35 54588.53 88888.00 2015-09-11 19:51:49.000 254 12590.90 78.35 54588.53 88888.00 2015-09-11 19:51:49.125 254 12590.92 78.38 54588.53 88888.00 2015-09-11 19:51:49.250 254 12590.88 78.38 54588.55 88888.00 2015-09-11 19:51:49.375 254 12590.92 78.42 54588.55 88888.00 2015-09-11 19:51:49.500 254 12590.88 78.42 54588.55 88888.00 2015-09-11 19:51:49.625 254 12590.85 78.47 54588.55 88888.00 2015-09-11 19:51:49.750 254 12590.85 78.47 54588.57 88888.00 2015-09-11 19:51:49.875 254 12590.80 78.42 54588.55 88888.00 2015-09-11 19:51:50.000 254 12590.77 78.47 54588.55 88888.00 2015-09-11 19:51:50.125 254 12590.80 78.50 54588.57 88888.00 2015-09-11 19:51:50.250 254 12590.75 78.50 54588.57 88888.00 2015-09-11 19:51:50.375 254 12590.75 78.55 54588.57 88888.00 2015-09-11 19:51:50.500 254 12590.80 78.58 54588.57 88888.00 2015-09-11 19:51:50.625 254 12590.77 78.62 54588.60 88888.00 2015-09-11 19:51:50.750 254 12590.75 78.60 54588.60 88888.00 2015-09-11 19:51:50.875 254 12590.73 78.62 54588.57 88888.00 2015-09-11 19:51:51.000 254 12590.80 78.67 54588.57 88888.00 2015-09-11 19:51:51.125 254 12590.77 78.70 54588.60 88888.00 2015-09-11 19:51:51.250 254 12590.75 78.72 54588.62 88888.00 2015-09-11 19:51:51.375 254 12590.80 78.70 54588.60 88888.00 2015-09-11 19:51:51.500 254 12590.73 78.70 54588.60 88888.00 2015-09-11 19:51:51.625 254 12590.75 78.72 54588.62 88888.00 2015-09-11 19:51:51.750 254 12590.77 78.72 54588.60 88888.00 2015-09-11 19:51:51.875 254 12590.73 78.75 54588.60 88888.00 2015-09-11 19:51:52.000 254 12590.65 78.75 54588.60 88888.00 2015-09-11 19:51:52.125 254 12590.60 78.78 54588.62 88888.00 2015-09-11 19:51:52.250 254 12590.58 78.78 54588.60 88888.00 2015-09-11 19:51:52.375 254 12590.62 78.78 54588.57 88888.00 2015-09-11 19:51:52.500 254 12590.67 78.80 54588.57 88888.00 2015-09-11 19:51:52.625 254 12590.67 78.85 54588.62 88888.00 2015-09-11 19:51:52.750 254 12590.67 78.85 54588.62 88888.00 2015-09-11 19:51:52.875 254 12590.67 78.83 54588.60 88888.00 2015-09-11 19:51:53.000 254 12590.67 78.83 54588.62 88888.00 2015-09-11 19:51:53.125 254 12590.65 78.88 54588.62 88888.00 2015-09-11 19:51:53.250 254 12590.60 78.85 54588.62 88888.00 2015-09-11 19:51:53.375 254 12590.65 78.90 54588.60 88888.00 2015-09-11 19:51:53.500 254 12590.65 78.90 54588.60 88888.00 2015-09-11 19:51:53.625 254 12590.65 78.90 54588.65 88888.00 2015-09-11 19:51:53.750 254 12590.62 78.95 54588.62 88888.00 2015-09-11 19:51:53.875 254 12590.62 79.00 54588.62 88888.00 2015-09-11 19:51:54.000 254 12590.58 78.97 54588.62 88888.00 2015-09-11 19:51:54.125 254 12590.60 78.95 54588.62 88888.00 2015-09-11 19:51:54.250 254 12590.60 78.95 54588.62 88888.00 2015-09-11 19:51:54.375 254 12590.58 79.00 54588.65 88888.00 2015-09-11 19:51:54.500 254 12590.48 79.03 54588.68 88888.00 2015-09-11 19:51:54.625 254 12590.45 79.03 54588.68 88888.00 2015-09-11 19:51:54.750 254 12590.42 79.03 54588.68 88888.00 2015-09-11 19:51:54.875 254 12590.42 79.05 54588.70 88888.00 2015-09-11 19:51:55.000 254 12590.45 79.08 54588.68 88888.00 2015-09-11 19:51:55.125 254 12590.45 79.08 54588.65 88888.00 2015-09-11 19:51:55.250 254 12590.38 79.03 54588.68 88888.00 2015-09-11 19:51:55.375 254 12590.35 79.08 54588.68 88888.00 2015-09-11 19:51:55.500 254 12590.35 79.10 54588.70 88888.00 2015-09-11 19:51:55.625 254 12590.33 79.12 54588.70 88888.00 2015-09-11 19:51:55.750 254 12590.27 79.10 54588.68 88888.00 2015-09-11 19:51:55.875 254 12590.27 79.12 54588.68 88888.00 2015-09-11 19:51:56.000 254 12590.23 79.12 54588.68 88888.00 2015-09-11 19:51:56.125 254 12590.15 79.10 54588.68 88888.00 2015-09-11 19:51:56.250 254 12590.12 79.10 54588.70 88888.00 2015-09-11 19:51:56.375 254 12590.12 79.15 54588.70 88888.00 2015-09-11 19:51:56.500 254 12590.10 79.15 54588.72 88888.00 2015-09-11 19:51:56.625 254 12590.08 79.15 54588.70 88888.00 2015-09-11 19:51:56.750 254 12590.12 79.15 54588.70 88888.00 2015-09-11 19:51:56.875 254 12590.17 79.17 54588.70 88888.00 2015-09-11 19:51:57.000 254 12590.15 79.20 54588.72 88888.00 2015-09-11 19:51:57.125 254 12590.05 79.22 54588.75 88888.00 2015-09-11 19:51:57.250 254 12590.02 79.17 54588.72 88888.00 2015-09-11 19:51:57.375 254 12590.05 79.20 54588.72 88888.00 2015-09-11 19:51:57.500 254 12590.05 79.20 54588.75 88888.00 2015-09-11 19:51:57.625 254 12589.98 79.22 54588.75 88888.00 2015-09-11 19:51:57.750 254 12589.98 79.22 54588.75 88888.00 2015-09-11 19:51:57.875 254 12589.98 79.22 54588.75 88888.00 2015-09-11 19:51:58.000 254 12589.95 79.22 54588.72 88888.00 2015-09-11 19:51:58.125 254 12589.98 79.22 54588.75 88888.00 2015-09-11 19:51:58.250 254 12589.92 79.20 54588.75 88888.00 2015-09-11 19:51:58.375 254 12590.00 79.22 54588.78 88888.00 2015-09-11 19:51:58.500 254 12589.98 79.22 54588.75 88888.00 2015-09-11 19:51:58.625 254 12589.92 79.22 54588.75 88888.00 2015-09-11 19:51:58.750 254 12589.90 79.20 54588.75 88888.00 2015-09-11 19:51:58.875 254 12589.92 79.22 54588.75 88888.00 2015-09-11 19:51:59.000 254 12589.92 79.28 54588.75 88888.00 2015-09-11 19:51:59.125 254 12589.88 79.30 54588.78 88888.00 2015-09-11 19:51:59.250 254 12589.80 79.25 54588.80 88888.00 2015-09-11 19:51:59.375 254 12589.85 79.28 54588.80 88888.00 2015-09-11 19:51:59.500 254 12589.85 79.28 54588.78 88888.00 2015-09-11 19:51:59.625 254 12589.77 79.28 54588.80 88888.00 2015-09-11 19:51:59.750 254 12589.70 79.25 54588.80 88888.00 2015-09-11 19:51:59.875 254 12589.70 79.25 54588.80 88888.00 2015-09-11 19:52:00.000 254 12589.73 79.25 54588.80 88888.00 2015-09-11 19:52:00.125 254 12589.65 79.22 54588.80 88888.00 2015-09-11 19:52:00.250 254 12589.55 79.22 54588.80 88888.00 2015-09-11 19:52:00.375 254 12589.55 79.25 54588.82 88888.00 2015-09-11 19:52:00.500 254 12589.58 79.22 54588.82 88888.00 2015-09-11 19:52:00.625 254 12589.58 79.25 54588.82 88888.00 2015-09-11 19:52:00.750 254 12589.60 79.28 54588.85 88888.00 2015-09-11 19:52:00.875 254 12589.60 79.25 54588.85 88888.00 2015-09-11 19:52:01.000 254 12589.55 79.20 54588.82 88888.00 2015-09-11 19:52:01.125 254 12589.48 79.20 54588.85 88888.00 2015-09-11 19:52:01.250 254 12589.48 79.22 54588.85 88888.00 2015-09-11 19:52:01.375 254 12589.48 79.22 54588.85 88888.00 2015-09-11 19:52:01.500 254 12589.45 79.25 54588.90 88888.00 2015-09-11 19:52:01.625 254 12589.40 79.22 54588.93 88888.00 2015-09-11 19:52:01.750 254 12589.38 79.22 54588.93 88888.00 2015-09-11 19:52:01.875 254 12589.38 79.25 54588.90 88888.00 2015-09-11 19:52:02.000 254 12589.35 79.25 54588.90 88888.00 2015-09-11 19:52:02.125 254 12589.27 79.28 54588.95 88888.00 2015-09-11 19:52:02.250 254 12589.20 79.25 54588.93 88888.00 2015-09-11 19:52:02.375 254 12589.17 79.22 54588.93 88888.00 2015-09-11 19:52:02.500 254 12589.23 79.25 54588.95 88888.00 2015-09-11 19:52:02.625 254 12589.25 79.25 54588.95 88888.00 2015-09-11 19:52:02.750 254 12589.20 79.28 54588.95 88888.00 2015-09-11 19:52:02.875 254 12589.17 79.28 54588.95 88888.00 2015-09-11 19:52:03.000 254 12589.10 79.30 54588.93 88888.00 2015-09-11 19:52:03.125 254 12589.08 79.28 54588.97 88888.00 2015-09-11 19:52:03.250 254 12588.95 79.25 54588.97 88888.00 2015-09-11 19:52:03.375 254 12588.92 79.25 54589.00 88888.00 2015-09-11 19:52:03.500 254 12588.98 79.25 54588.97 88888.00 2015-09-11 19:52:03.625 254 12588.98 79.25 54589.00 88888.00 2015-09-11 19:52:03.750 254 12588.88 79.22 54588.97 88888.00 2015-09-11 19:52:03.875 254 12588.80 79.20 54589.00 88888.00 2015-09-11 19:52:04.000 254 12588.77 79.20 54589.00 88888.00 2015-09-11 19:52:04.125 254 12588.83 79.22 54589.05 88888.00 2015-09-11 19:52:04.250 254 12588.77 79.20 54589.05 88888.00 2015-09-11 19:52:04.375 254 12588.70 79.20 54589.05 88888.00 2015-09-11 19:52:04.500 254 12588.67 79.22 54589.05 88888.00 2015-09-11 19:52:04.625 254 12588.70 79.25 54589.05 88888.00 2015-09-11 19:52:04.750 254 12588.65 79.22 54589.07 88888.00 2015-09-11 19:52:04.875 254 12588.58 79.20 54589.10 88888.00 2015-09-11 19:52:05.000 254 12588.58 79.20 54589.10 88888.00 2015-09-11 19:52:05.125 254 12588.58 79.17 54589.10 88888.00 2015-09-11 19:52:05.250 254 12588.58 79.20 54589.12 88888.00 2015-09-11 19:52:05.375 254 12588.52 79.20 54589.15 88888.00 2015-09-11 19:52:05.500 254 12588.45 79.22 54589.12 88888.00 2015-09-11 19:52:05.625 254 12588.48 79.22 54589.15 88888.00 2015-09-11 19:52:05.750 254 12588.42 79.17 54589.15 88888.00 2015-09-11 19:52:05.875 254 12588.35 79.17 54589.18 88888.00 2015-09-11 19:52:06.000 254 12588.33 79.17 54589.18 88888.00 2015-09-11 19:52:06.125 254 12588.30 79.20 54589.20 88888.00 2015-09-11 19:52:06.250 254 12588.23 79.17 54589.20 88888.00 2015-09-11 19:52:06.375 254 12588.25 79.17 54589.20 88888.00 2015-09-11 19:52:06.500 254 12588.23 79.20 54589.22 88888.00 2015-09-11 19:52:06.625 254 12588.17 79.20 54589.22 88888.00 2015-09-11 19:52:06.750 254 12588.10 79.20 54589.25 88888.00 2015-09-11 19:52:06.875 254 12588.08 79.20 54589.28 88888.00 2015-09-11 19:52:07.000 254 12588.02 79.17 54589.28 88888.00 2015-09-11 19:52:07.125 254 12588.00 79.20 54589.28 88888.00 2015-09-11 19:52:07.250 254 12587.92 79.17 54589.28 88888.00 2015-09-11 19:52:07.375 254 12587.90 79.17 54589.28 88888.00 2015-09-11 19:52:07.500 254 12587.90 79.12 54589.32 88888.00 2015-09-11 19:52:07.625 254 12587.95 79.12 54589.32 88888.00 2015-09-11 19:52:07.750 254 12587.92 79.12 54589.32 88888.00 2015-09-11 19:52:07.875 254 12587.90 79.10 54589.32 88888.00 2015-09-11 19:52:08.000 254 12587.83 79.08 54589.35 88888.00 2015-09-11 19:52:08.125 254 12587.73 79.08 54589.35 88888.00 2015-09-11 19:52:08.250 254 12587.65 79.05 54589.38 88888.00 2015-09-11 19:52:08.375 254 12587.67 79.08 54589.40 88888.00 2015-09-11 19:52:08.500 254 12587.60 79.05 54589.40 88888.00 2015-09-11 19:52:08.625 254 12587.55 79.08 54589.40 88888.00 2015-09-11 19:52:08.750 254 12587.50 79.08 54589.43 88888.00 2015-09-11 19:52:08.875 254 12587.48 79.03 54589.40 88888.00 2015-09-11 19:52:09.000 254 12587.42 79.00 54589.43 88888.00 2015-09-11 19:52:09.125 254 12587.35 78.92 54589.45 88888.00 2015-09-11 19:52:09.250 254 12587.25 78.90 54589.47 88888.00 2015-09-11 19:52:09.375 254 12587.25 78.92 54589.47 88888.00 2015-09-11 19:52:09.500 254 12587.23 78.92 54589.50 88888.00 2015-09-11 19:52:09.625 254 12587.25 78.92 54589.53 88888.00 2015-09-11 19:52:09.750 254 12587.15 78.90 54589.53 88888.00 2015-09-11 19:52:09.875 254 12587.08 78.90 54589.50 88888.00 2015-09-11 19:52:10.000 254 12587.05 78.85 54589.47 88888.00 2015-09-11 19:52:10.125 254 12587.02 78.85 54589.50 88888.00 2015-09-11 19:52:10.250 254 12587.02 78.85 54589.55 88888.00 2015-09-11 19:52:10.375 254 12587.00 78.88 54589.55 88888.00 2015-09-11 19:52:10.500 254 12586.92 78.85 54589.55 88888.00 2015-09-11 19:52:10.625 254 12586.83 78.78 54589.53 88888.00 2015-09-11 19:52:10.750 254 12586.75 78.75 54589.53 88888.00 2015-09-11 19:52:10.875 254 12586.73 78.75 54589.55 88888.00 2015-09-11 19:52:11.000 254 12586.73 78.75 54589.57 88888.00 2015-09-11 19:52:11.125 254 12586.67 78.78 54589.60 88888.00 2015-09-11 19:52:11.250 254 12586.60 78.75 54589.62 88888.00 2015-09-11 19:52:11.375 254 12586.58 78.75 54589.60 88888.00 2015-09-11 19:52:11.500 254 12586.52 78.75 54589.62 88888.00 2015-09-11 19:52:11.625 254 12586.58 78.72 54589.62 88888.00 2015-09-11 19:52:11.750 254 12586.50 78.72 54589.65 88888.00 2015-09-11 19:52:11.875 254 12586.42 78.72 54589.65 88888.00 2015-09-11 19:52:12.000 254 12586.38 78.70 54589.68 88888.00 2015-09-11 19:52:12.125 254 12586.35 78.67 54589.68 88888.00 2015-09-11 19:52:12.250 254 12586.33 78.70 54589.68 88888.00 2015-09-11 19:52:12.375 254 12586.38 78.67 54589.70 88888.00 2015-09-11 19:52:12.500 254 12586.30 78.65 54589.68 88888.00 2015-09-11 19:52:12.625 254 12586.20 78.62 54589.70 88888.00 2015-09-11 19:52:12.750 254 12586.17 78.67 54589.72 88888.00 2015-09-11 19:52:12.875 254 12586.08 78.67 54589.72 88888.00 2015-09-11 19:52:13.000 254 12586.02 78.65 54589.72 88888.00 2015-09-11 19:52:13.125 254 12586.05 78.62 54589.75 88888.00 2015-09-11 19:52:13.250 254 12586.02 78.67 54589.72 88888.00 2015-09-11 19:52:13.375 254 12586.08 78.67 54589.70 88888.00 2015-09-11 19:52:13.500 254 12586.05 78.65 54589.68 88888.00 2015-09-11 19:52:13.625 254 12585.95 78.62 54589.70 88888.00 2015-09-11 19:52:13.750 254 12585.88 78.65 54589.68 88888.00 2015-09-11 19:52:13.875 254 12585.85 78.67 54589.68 88888.00 2015-09-11 19:52:14.000 254 12585.88 78.67 54589.68 88888.00 2015-09-11 19:52:14.125 254 12585.85 78.70 54589.70 88888.00 2015-09-11 19:52:14.250 254 12585.88 78.72 54589.70 88888.00 2015-09-11 19:52:14.375 254 12585.90 78.75 54589.72 88888.00 2015-09-11 19:52:14.500 254 12585.83 78.78 54589.70 88888.00 2015-09-11 19:52:14.625 254 12585.75 78.75 54589.70 88888.00 2015-09-11 19:52:14.750 254 12585.67 78.78 54589.70 88888.00 2015-09-11 19:52:14.875 254 12585.67 78.80 54589.68 88888.00 2015-09-11 19:52:15.000 254 12585.67 78.80 54589.70 88888.00 2015-09-11 19:52:15.125 254 12585.65 78.80 54589.70 88888.00 2015-09-11 19:52:15.250 254 12585.62 78.80 54589.68 88888.00 2015-09-11 19:52:15.375 254 12585.67 78.88 54589.68 88888.00 2015-09-11 19:52:15.500 254 12585.67 78.85 54589.68 88888.00 2015-09-11 19:52:15.625 254 12585.60 78.85 54589.70 88888.00 2015-09-11 19:52:15.750 254 12585.58 78.92 54589.70 88888.00 2015-09-11 19:52:15.875 254 12585.60 78.95 54589.70 88888.00 2015-09-11 19:52:16.000 254 12585.60 78.95 54589.70 88888.00 2015-09-11 19:52:16.125 254 12585.55 78.95 54589.70 88888.00 2015-09-11 19:52:16.250 254 12585.58 78.95 54589.68 88888.00 2015-09-11 19:52:16.375 254 12585.65 78.97 54589.68 88888.00 2015-09-11 19:52:16.500 254 12585.65 79.00 54589.68 88888.00 2015-09-11 19:52:16.625 254 12585.62 79.05 54589.68 88888.00 2015-09-11 19:52:16.750 254 12585.60 79.05 54589.65 88888.00 2015-09-11 19:52:16.875 254 12585.62 79.08 54589.68 88888.00 2015-09-11 19:52:17.000 254 12585.60 79.08 54589.65 88888.00 2015-09-11 19:52:17.125 254 12585.60 79.10 54589.62 88888.00 2015-09-11 19:52:17.250 254 12585.60 79.12 54589.62 88888.00 2015-09-11 19:52:17.375 254 12585.60 79.15 54589.62 88888.00 2015-09-11 19:52:17.500 254 12585.58 79.15 54589.62 88888.00 2015-09-11 19:52:17.625 254 12585.58 79.20 54589.62 88888.00 2015-09-11 19:52:17.750 254 12585.60 79.22 54589.60 88888.00 2015-09-11 19:52:17.875 254 12585.58 79.28 54589.60 88888.00 2015-09-11 19:52:18.000 254 12585.60 79.30 54589.60 88888.00 2015-09-11 19:52:18.125 254 12585.58 79.33 54589.60 88888.00 2015-09-11 19:52:18.250 254 12585.58 79.35 54589.57 88888.00 2015-09-11 19:52:18.375 254 12585.62 79.38 54589.57 88888.00 2015-09-11 19:52:18.500 254 12585.60 79.40 54589.55 88888.00 2015-09-11 19:52:18.625 254 12585.58 79.40 54589.53 88888.00 2015-09-11 19:52:18.750 254 12585.55 79.45 54589.53 88888.00 2015-09-11 19:52:18.875 254 12585.48 79.47 54589.53 88888.00 2015-09-11 19:52:19.000 254 12585.48 79.55 54589.50 88888.00 2015-09-11 19:52:19.125 254 12585.45 79.60 54589.53 88888.00 2015-09-11 19:52:19.250 254 12585.42 79.62 54589.50 88888.00 2015-09-11 19:52:19.375 254 12585.48 79.67 54589.50 88888.00 2015-09-11 19:52:19.500 254 12585.52 79.70 54589.47 88888.00 2015-09-11 19:52:19.625 254 12585.58 79.75 54589.50 88888.00 2015-09-11 19:52:19.750 254 12585.55 79.80 54589.50 88888.00 2015-09-11 19:52:19.875 254 12585.55 79.83 54589.50 88888.00 2015-09-11 19:52:20.000 254 12585.52 79.83 54589.47 88888.00 2015-09-11 19:52:20.125 254 12585.48 79.83 54589.45 88888.00 2015-09-11 19:52:20.250 254 12585.42 79.88 54589.43 88888.00 2015-09-11 19:52:20.375 254 12585.45 79.90 54589.43 88888.00 2015-09-11 19:52:20.500 254 12585.40 79.92 54589.43 88888.00 2015-09-11 19:52:20.625 254 12585.42 79.92 54589.40 88888.00 2015-09-11 19:52:20.750 254 12585.42 79.97 54589.40 88888.00 2015-09-11 19:52:20.875 254 12585.48 80.03 54589.38 88888.00 2015-09-11 19:52:21.000 254 12585.45 80.00 54589.32 88888.00 2015-09-11 19:52:21.125 254 12585.40 80.03 54589.35 88888.00 2015-09-11 19:52:21.250 254 12585.35 80.08 54589.40 88888.00 2015-09-11 19:52:21.375 254 12585.38 80.12 54589.40 88888.00 2015-09-11 19:52:21.500 254 12585.35 80.17 54589.40 88888.00 2015-09-11 19:52:21.625 254 12585.40 80.20 54589.38 88888.00 2015-09-11 19:52:21.750 254 12585.40 80.20 54589.38 88888.00 2015-09-11 19:52:21.875 254 12585.33 80.25 54589.35 88888.00 2015-09-11 19:52:22.000 254 12585.38 80.28 54589.32 88888.00 2015-09-11 19:52:22.125 254 12585.42 80.33 54589.32 88888.00 2015-09-11 19:52:22.250 254 12585.33 80.38 54589.35 88888.00 2015-09-11 19:52:22.375 254 12585.35 80.40 54589.38 88888.00 2015-09-11 19:52:22.500 254 12585.40 80.42 54589.35 88888.00 2015-09-11 19:52:22.625 254 12585.42 80.45 54589.32 88888.00 2015-09-11 19:52:22.750 254 12585.45 80.50 54589.30 88888.00 2015-09-11 19:52:22.875 254 12585.45 80.50 54589.30 88888.00 2015-09-11 19:52:23.000 254 12585.42 80.50 54589.28 88888.00 2015-09-11 19:52:23.125 254 12585.35 80.55 54589.28 88888.00 2015-09-11 19:52:23.250 254 12585.35 80.58 54589.30 88888.00 2015-09-11 19:52:23.375 254 12585.38 80.62 54589.25 88888.00 2015-09-11 19:52:23.500 254 12585.38 80.62 54589.25 88888.00 2015-09-11 19:52:23.625 254 12585.40 80.65 54589.25 88888.00 2015-09-11 19:52:23.750 254 12585.38 80.65 54589.25 88888.00 2015-09-11 19:52:23.875 254 12585.30 80.65 54589.20 88888.00 2015-09-11 19:52:24.000 254 12585.30 80.67 54589.20 88888.00 2015-09-11 19:52:24.125 254 12585.33 80.72 54589.22 88888.00 2015-09-11 19:52:24.250 254 12585.33 80.72 54589.28 88888.00 2015-09-11 19:52:24.375 254 12585.33 80.72 54589.25 88888.00 2015-09-11 19:52:24.500 254 12585.30 80.72 54589.22 88888.00 2015-09-11 19:52:24.625 254 12585.27 80.78 54589.22 88888.00 2015-09-11 19:52:24.750 254 12585.25 80.80 54589.22 88888.00 2015-09-11 19:52:24.875 254 12585.25 80.78 54589.22 88888.00 2015-09-11 19:52:25.000 254 12585.17 80.75 54589.18 88888.00 2015-09-11 19:52:25.125 254 12585.23 80.78 54589.18 88888.00 2015-09-11 19:52:25.250 254 12585.23 80.83 54589.18 88888.00 2015-09-11 19:52:25.375 254 12585.23 80.85 54589.18 88888.00 2015-09-11 19:52:25.500 254 12585.17 80.85 54589.15 88888.00 2015-09-11 19:52:25.625 254 12585.10 80.85 54589.18 88888.00 2015-09-11 19:52:25.750 254 12585.08 80.92 54589.18 88888.00 2015-09-11 19:52:25.875 254 12585.05 80.90 54589.18 88888.00 2015-09-11 19:52:26.000 254 12585.05 80.90 54589.12 88888.00 2015-09-11 19:52:26.125 254 12585.10 81.00 54589.15 88888.00 2015-09-11 19:52:26.250 254 12585.10 81.00 54589.18 88888.00 2015-09-11 19:52:26.375 254 12585.08 81.00 54589.18 88888.00 2015-09-11 19:52:26.500 254 12585.02 80.97 54589.15 88888.00 2015-09-11 19:52:26.625 254 12585.02 80.97 54589.15 88888.00 2015-09-11 19:52:26.750 254 12585.08 80.97 54589.18 88888.00 2015-09-11 19:52:26.875 254 12585.08 81.00 54589.18 88888.00 2015-09-11 19:52:27.000 254 12585.02 81.00 54589.15 88888.00 2015-09-11 19:52:27.125 254 12585.00 81.03 54589.18 88888.00 2015-09-11 19:52:27.250 254 12584.98 81.00 54589.18 88888.00 2015-09-11 19:52:27.375 254 12584.98 81.03 54589.15 88888.00 2015-09-11 19:52:27.500 254 12584.92 81.03 54589.12 88888.00 2015-09-11 19:52:27.625 254 12584.88 81.08 54589.15 88888.00 2015-09-11 19:52:27.750 254 12584.88 81.05 54589.12 88888.00 2015-09-11 19:52:27.875 254 12584.88 81.05 54589.15 88888.00 2015-09-11 19:52:28.000 254 12584.85 81.05 54589.18 88888.00 2015-09-11 19:52:28.125 254 12584.85 81.03 54589.15 88888.00 2015-09-11 19:52:28.250 254 12584.80 81.03 54589.12 88888.00 2015-09-11 19:52:28.375 254 12584.85 81.08 54589.18 88888.00 2015-09-11 19:52:28.500 254 12584.85 81.05 54589.15 88888.00 2015-09-11 19:52:28.625 254 12584.80 81.03 54589.15 88888.00 2015-09-11 19:52:28.750 254 12584.77 81.03 54589.18 88888.00 2015-09-11 19:52:28.875 254 12584.83 81.08 54589.18 88888.00 2015-09-11 19:52:29.000 254 12584.85 81.08 54589.18 88888.00 2015-09-11 19:52:29.125 254 12584.92 81.08 54589.15 88888.00 2015-09-11 19:52:29.250 254 12584.80 81.03 54589.15 88888.00 2015-09-11 19:52:29.375 254 12584.75 81.00 54589.15 88888.00 2015-09-11 19:52:29.500 254 12584.73 81.00 54589.15 88888.00 2015-09-11 19:52:29.625 254 12584.73 81.00 54589.15 88888.00 2015-09-11 19:52:29.750 254 12584.73 81.03 54589.15 88888.00 2015-09-11 19:52:29.875 254 12584.73 81.03 54589.18 88888.00 2015-09-11 19:52:30.000 254 12584.70 81.08 54589.20 88888.00 2015-09-11 19:52:30.125 254 12584.65 81.08 54589.20 88888.00 2015-09-11 19:52:30.250 254 12584.62 81.05 54589.20 88888.00 2015-09-11 19:52:30.375 254 12584.67 81.05 54589.20 88888.00 2015-09-11 19:52:30.500 254 12584.65 81.03 54589.20 88888.00 2015-09-11 19:52:30.625 254 12584.73 81.00 54589.18 88888.00 2015-09-11 19:52:30.750 254 12584.70 80.97 54589.15 88888.00 2015-09-11 19:52:30.875 254 12584.65 80.97 54589.15 88888.00 2015-09-11 19:52:31.000 254 12584.58 81.00 54589.18 88888.00 2015-09-11 19:52:31.125 254 12584.52 80.95 54589.18 88888.00 2015-09-11 19:52:31.250 254 12584.55 80.92 54589.15 88888.00 2015-09-11 19:52:31.375 254 12584.60 80.95 54589.15 88888.00 2015-09-11 19:52:31.500 254 12584.55 80.97 54589.18 88888.00 2015-09-11 19:52:31.625 254 12584.50 80.97 54589.18 88888.00 2015-09-11 19:52:31.750 254 12584.45 80.95 54589.18 88888.00 2015-09-11 19:52:31.875 254 12584.48 80.92 54589.18 88888.00 2015-09-11 19:52:32.000 254 12584.50 80.92 54589.15 88888.00 2015-09-11 19:52:32.125 254 12584.42 80.95 54589.15 88888.00 2015-09-11 19:52:32.250 254 12584.40 80.95 54589.18 88888.00 2015-09-11 19:52:32.375 254 12584.42 80.92 54589.15 88888.00 2015-09-11 19:52:32.500 254 12584.35 80.90 54589.15 88888.00 2015-09-11 19:52:32.625 254 12584.33 80.90 54589.18 88888.00 2015-09-11 19:52:32.750 254 12584.30 80.88 54589.15 88888.00 2015-09-11 19:52:32.875 254 12584.25 80.88 54589.15 88888.00 2015-09-11 19:52:33.000 254 12584.20 80.88 54589.18 88888.00 2015-09-11 19:52:33.125 254 12584.17 80.88 54589.20 88888.00 2015-09-11 19:52:33.250 254 12584.17 80.88 54589.18 88888.00 2015-09-11 19:52:33.375 254 12584.17 80.85 54589.18 88888.00 2015-09-11 19:52:33.500 254 12584.12 80.83 54589.15 88888.00 2015-09-11 19:52:33.625 254 12584.12 80.83 54589.18 88888.00 2015-09-11 19:52:33.750 254 12584.17 80.85 54589.18 88888.00 2015-09-11 19:52:33.875 254 12584.20 80.85 54589.20 88888.00 2015-09-11 19:52:34.000 254 12584.20 80.85 54589.18 88888.00 2015-09-11 19:52:34.125 254 12584.12 80.83 54589.20 88888.00 2015-09-11 19:52:34.250 254 12584.12 80.85 54589.20 88888.00 2015-09-11 19:52:34.375 254 12584.17 80.88 54589.20 88888.00 2015-09-11 19:52:34.500 254 12584.12 80.85 54589.18 88888.00 2015-09-11 19:52:34.625 254 12584.12 80.80 54589.18 88888.00 2015-09-11 19:52:34.750 254 12584.12 80.83 54589.18 88888.00 2015-09-11 19:52:34.875 254 12584.05 80.80 54589.18 88888.00 2015-09-11 19:52:35.000 254 12583.98 80.83 54589.18 88888.00 2015-09-11 19:52:35.125 254 12583.95 80.85 54589.20 88888.00 2015-09-11 19:52:35.250 254 12583.92 80.83 54589.20 88888.00 2015-09-11 19:52:35.375 254 12583.95 80.83 54589.15 88888.00 2015-09-11 19:52:35.500 254 12583.95 80.80 54589.18 88888.00 2015-09-11 19:52:35.625 254 12584.00 80.78 54589.18 88888.00 2015-09-11 19:52:35.750 254 12583.92 80.83 54589.18 88888.00 2015-09-11 19:52:35.875 254 12583.88 80.83 54589.18 88888.00 2015-09-11 19:52:36.000 254 12583.80 80.80 54589.15 88888.00 2015-09-11 19:52:36.125 254 12583.73 80.80 54589.18 88888.00 2015-09-11 19:52:36.250 254 12583.65 80.80 54589.18 88888.00 2015-09-11 19:52:36.375 254 12583.70 80.80 54589.18 88888.00 2015-09-11 19:52:36.500 254 12583.77 80.80 54589.18 88888.00 2015-09-11 19:52:36.625 254 12583.80 80.85 54589.15 88888.00 2015-09-11 19:52:36.750 254 12583.73 80.88 54589.15 88888.00 2015-09-11 19:52:36.875 254 12583.65 80.88 54589.15 88888.00 2015-09-11 19:52:37.000 254 12583.67 80.85 54589.15 88888.00 2015-09-11 19:52:37.125 254 12583.73 80.85 54589.15 88888.00 2015-09-11 19:52:37.250 254 12583.65 80.85 54589.12 88888.00 2015-09-11 19:52:37.375 254 12583.62 80.85 54589.10 88888.00 2015-09-11 19:52:37.500 254 12583.58 80.85 54589.10 88888.00 2015-09-11 19:52:37.625 254 12583.60 80.85 54589.10 88888.00 2015-09-11 19:52:37.750 254 12583.58 80.90 54589.12 88888.00 2015-09-11 19:52:37.875 254 12583.62 80.90 54589.10 88888.00 2015-09-11 19:52:38.000 254 12583.65 80.92 54589.07 88888.00 2015-09-11 19:52:38.125 254 12583.65 80.90 54589.10 88888.00 2015-09-11 19:52:38.250 254 12583.58 80.92 54589.10 88888.00 2015-09-11 19:52:38.375 254 12583.55 80.92 54589.10 88888.00 2015-09-11 19:52:38.500 254 12583.60 80.97 54589.10 88888.00 2015-09-11 19:52:38.625 254 12583.58 80.95 54589.07 88888.00 2015-09-11 19:52:38.750 254 12583.58 80.97 54589.05 88888.00 2015-09-11 19:52:38.875 254 12583.58 80.97 54589.05 88888.00 2015-09-11 19:52:39.000 254 12583.55 80.97 54589.05 88888.00 2015-09-11 19:52:39.125 254 12583.52 80.97 54589.05 88888.00 2015-09-11 19:52:39.250 254 12583.45 80.95 54589.03 88888.00 2015-09-11 19:52:39.375 254 12583.55 81.00 54589.03 88888.00 2015-09-11 19:52:39.500 254 12583.55 81.03 54589.03 88888.00 2015-09-11 19:52:39.625 254 12583.58 81.03 54588.97 88888.00 2015-09-11 19:52:39.750 254 12583.55 81.03 54589.00 88888.00 2015-09-11 19:52:39.875 254 12583.52 81.03 54589.00 88888.00 2015-09-11 19:52:40.000 254 12583.48 81.08 54588.97 88888.00 2015-09-11 19:52:40.125 254 12583.45 81.08 54588.97 88888.00 2015-09-11 19:52:40.250 254 12583.45 81.05 54588.95 88888.00 2015-09-11 19:52:40.375 254 12583.48 81.12 54588.97 88888.00 2015-09-11 19:52:40.500 254 12583.45 81.12 54588.95 88888.00 2015-09-11 19:52:40.625 254 12583.45 81.12 54588.93 88888.00 2015-09-11 19:52:40.750 254 12583.42 81.12 54588.90 88888.00 2015-09-11 19:52:40.875 254 12583.42 81.15 54588.90 88888.00 2015-09-11 19:52:41.000 254 12583.42 81.20 54588.93 88888.00 2015-09-11 19:52:41.125 254 12583.40 81.22 54588.95 88888.00 2015-09-11 19:52:41.250 254 12583.40 81.20 54588.90 88888.00 2015-09-11 19:52:41.375 254 12583.42 81.20 54588.88 88888.00 2015-09-11 19:52:41.500 254 12583.42 81.20 54588.88 88888.00 2015-09-11 19:52:41.625 254 12583.38 81.20 54588.88 88888.00 2015-09-11 19:52:41.750 254 12583.38 81.22 54588.85 88888.00 2015-09-11 19:52:41.875 254 12583.45 81.25 54588.82 88888.00 2015-09-11 19:52:42.000 254 12583.45 81.22 54588.82 88888.00 2015-09-11 19:52:42.125 254 12583.40 81.25 54588.82 88888.00 2015-09-11 19:52:42.250 254 12583.40 81.28 54588.80 88888.00 2015-09-11 19:52:42.375 254 12583.45 81.25 54588.80 88888.00 2015-09-11 19:52:42.500 254 12583.55 81.28 54588.80 88888.00 2015-09-11 19:52:42.625 254 12583.55 81.28 54588.78 88888.00 2015-09-11 19:52:42.750 254 12583.42 81.30 54588.78 88888.00 2015-09-11 19:52:42.875 254 12583.40 81.28 54588.78 88888.00 2015-09-11 19:52:43.000 254 12583.38 81.28 54588.78 88888.00 2015-09-11 19:52:43.125 254 12583.42 81.30 54588.75 88888.00 2015-09-11 19:52:43.250 254 12583.42 81.33 54588.75 88888.00 2015-09-11 19:52:43.375 254 12583.48 81.33 54588.75 88888.00 2015-09-11 19:52:43.500 254 12583.42 81.33 54588.72 88888.00 2015-09-11 19:52:43.625 254 12583.45 81.35 54588.70 88888.00 2015-09-11 19:52:43.750 254 12583.42 81.35 54588.70 88888.00 2015-09-11 19:52:43.875 254 12583.42 81.40 54588.70 88888.00 2015-09-11 19:52:44.000 254 12583.42 81.40 54588.68 88888.00 2015-09-11 19:52:44.125 254 12583.40 81.38 54588.70 88888.00 2015-09-11 19:52:44.250 254 12583.38 81.38 54588.70 88888.00 2015-09-11 19:52:44.375 254 12583.38 81.40 54588.70 88888.00 2015-09-11 19:52:44.500 254 12583.35 81.40 54588.70 88888.00 2015-09-11 19:52:44.625 254 12583.40 81.42 54588.68 88888.00 2015-09-11 19:52:44.750 254 12583.45 81.45 54588.65 88888.00 2015-09-11 19:52:44.875 254 12583.45 81.45 54588.65 88888.00 2015-09-11 19:52:45.000 254 12583.45 81.45 54588.62 88888.00 2015-09-11 19:52:45.125 254 12583.45 81.45 54588.62 88888.00 2015-09-11 19:52:45.250 254 12583.42 81.45 54588.60 88888.00 2015-09-11 19:52:45.375 254 12583.45 81.45 54588.62 88888.00 2015-09-11 19:52:45.500 254 12583.38 81.45 54588.60 88888.00 2015-09-11 19:52:45.625 254 12583.35 81.50 54588.57 88888.00 2015-09-11 19:52:45.750 254 12583.38 81.47 54588.57 88888.00 2015-09-11 19:52:45.875 254 12583.38 81.47 54588.57 88888.00 2015-09-11 19:52:46.000 254 12583.38 81.47 54588.57 88888.00 2015-09-11 19:52:46.125 254 12583.35 81.50 54588.57 88888.00 2015-09-11 19:52:46.250 254 12583.35 81.53 54588.55 88888.00 2015-09-11 19:52:46.375 254 12583.42 81.55 54588.53 88888.00 2015-09-11 19:52:46.500 254 12583.42 81.53 54588.53 88888.00 2015-09-11 19:52:46.625 254 12583.40 81.55 54588.53 88888.00 2015-09-11 19:52:46.750 254 12583.40 81.55 54588.53 88888.00 2015-09-11 19:52:46.875 254 12583.48 81.53 54588.47 88888.00 2015-09-11 19:52:47.000 254 12583.50 81.55 54588.45 88888.00 2015-09-11 19:52:47.125 254 12583.55 81.53 54588.43 88888.00 2015-09-11 19:52:47.250 254 12583.50 81.53 54588.45 88888.00 2015-09-11 19:52:47.375 254 12583.48 81.53 54588.43 88888.00 2015-09-11 19:52:47.500 254 12583.48 81.55 54588.43 88888.00 2015-09-11 19:52:47.625 254 12583.48 81.53 54588.43 88888.00 2015-09-11 19:52:47.750 254 12583.45 81.55 54588.40 88888.00 2015-09-11 19:52:47.875 254 12583.48 81.58 54588.40 88888.00 2015-09-11 19:52:48.000 254 12583.45 81.58 54588.40 88888.00 2015-09-11 19:52:48.125 254 12583.40 81.58 54588.40 88888.00 2015-09-11 19:52:48.250 254 12583.42 81.55 54588.40 88888.00 2015-09-11 19:52:48.375 254 12583.45 81.58 54588.40 88888.00 2015-09-11 19:52:48.500 254 12583.42 81.58 54588.38 88888.00 2015-09-11 19:52:48.625 254 12583.40 81.58 54588.35 88888.00 2015-09-11 19:52:48.750 254 12583.45 81.60 54588.35 88888.00 2015-09-11 19:52:48.875 254 12583.50 81.60 54588.35 88888.00 2015-09-11 19:52:49.000 254 12583.50 81.60 54588.32 88888.00 2015-09-11 19:52:49.125 254 12583.48 81.60 54588.35 88888.00 2015-09-11 19:52:49.250 254 12583.42 81.60 54588.35 88888.00 2015-09-11 19:52:49.375 254 12583.45 81.62 54588.35 88888.00 2015-09-11 19:52:49.500 254 12583.45 81.62 54588.35 88888.00 2015-09-11 19:52:49.625 254 12583.45 81.60 54588.32 88888.00 2015-09-11 19:52:49.750 254 12583.45 81.65 54588.32 88888.00 2015-09-11 19:52:49.875 254 12583.42 81.67 54588.32 88888.00 2015-09-11 19:52:50.000 254 12583.48 81.67 54588.30 88888.00 2015-09-11 19:52:50.125 254 12583.48 81.67 54588.30 88888.00 2015-09-11 19:52:50.250 254 12583.38 81.67 54588.30 88888.00 2015-09-11 19:52:50.375 254 12583.40 81.70 54588.28 88888.00 2015-09-11 19:52:50.500 254 12583.38 81.70 54588.30 88888.00 2015-09-11 19:52:50.625 254 12583.40 81.67 54588.25 88888.00 2015-09-11 19:52:50.750 254 12583.38 81.67 54588.22 88888.00 2015-09-11 19:52:50.875 254 12583.40 81.75 54588.25 88888.00 2015-09-11 19:52:51.000 254 12583.45 81.75 54588.25 88888.00 2015-09-11 19:52:51.125 254 12583.45 81.72 54588.28 88888.00 2015-09-11 19:52:51.250 254 12583.45 81.70 54588.22 88888.00 2015-09-11 19:52:51.375 254 12583.42 81.72 54588.25 88888.00 2015-09-11 19:52:51.500 254 12583.45 81.78 54588.22 88888.00 2015-09-11 19:52:51.625 254 12583.42 81.78 54588.22 88888.00 2015-09-11 19:52:51.750 254 12583.35 81.78 54588.22 88888.00 2015-09-11 19:52:51.875 254 12583.30 81.80 54588.20 88888.00 2015-09-11 19:52:52.000 254 12583.30 81.83 54588.18 88888.00 2015-09-11 19:52:52.125 254 12583.33 81.83 54588.20 88888.00 2015-09-11 19:52:52.250 254 12583.35 81.83 54588.18 88888.00 2015-09-11 19:52:52.375 254 12583.35 81.85 54588.15 88888.00 2015-09-11 19:52:52.500 254 12583.30 81.85 54588.20 88888.00 2015-09-11 19:52:52.625 254 12583.30 81.88 54588.20 88888.00 2015-09-11 19:52:52.750 254 12583.33 81.90 54588.12 88888.00 2015-09-11 19:52:52.875 254 12583.35 81.92 54588.15 88888.00 2015-09-11 19:52:53.000 254 12583.38 81.92 54588.12 88888.00 2015-09-11 19:52:53.125 254 12583.40 81.92 54588.10 88888.00 2015-09-11 19:52:53.250 254 12583.40 81.92 54588.10 88888.00 2015-09-11 19:52:53.375 254 12583.38 81.97 54588.10 88888.00 2015-09-11 19:52:53.500 254 12583.35 81.97 54588.10 88888.00 2015-09-11 19:52:53.625 254 12583.38 81.95 54588.07 88888.00 2015-09-11 19:52:53.750 254 12583.42 81.92 54588.05 88888.00 2015-09-11 19:52:53.875 254 12583.35 81.95 54588.05 88888.00 2015-09-11 19:52:54.000 254 12583.40 81.97 54588.05 88888.00 2015-09-11 19:52:54.125 254 12583.42 82.00 54588.07 88888.00 2015-09-11 19:52:54.250 254 12583.40 81.97 54588.07 88888.00 2015-09-11 19:52:54.375 254 12583.45 82.00 54588.05 88888.00 2015-09-11 19:52:54.500 254 12583.45 82.00 54588.05 88888.00 2015-09-11 19:52:54.625 254 12583.45 82.00 54588.03 88888.00 2015-09-11 19:52:54.750 254 12583.42 81.97 54588.00 88888.00 2015-09-11 19:52:54.875 254 12583.42 82.00 54587.97 88888.00 2015-09-11 19:52:55.000 254 12583.40 82.03 54587.97 88888.00 2015-09-11 19:52:55.125 254 12583.38 82.03 54588.00 88888.00 2015-09-11 19:52:55.250 254 12583.38 82.08 54587.97 88888.00 2015-09-11 19:52:55.375 254 12583.35 82.08 54587.97 88888.00 2015-09-11 19:52:55.500 254 12583.38 82.05 54587.95 88888.00 2015-09-11 19:52:55.625 254 12583.40 82.08 54587.93 88888.00 2015-09-11 19:52:55.750 254 12583.48 82.12 54587.93 88888.00 2015-09-11 19:52:55.875 254 12583.52 82.15 54587.95 88888.00 2015-09-11 19:52:56.000 254 12583.42 82.17 54587.95 88888.00 2015-09-11 19:52:56.125 254 12583.35 82.15 54587.95 88888.00 2015-09-11 19:52:56.250 254 12583.33 82.15 54587.93 88888.00 2015-09-11 19:52:56.375 254 12583.42 82.20 54587.90 88888.00 2015-09-11 19:52:56.500 254 12583.52 82.22 54587.93 88888.00 2015-09-11 19:52:56.625 254 12583.58 82.20 54587.90 88888.00 2015-09-11 19:52:56.750 254 12583.60 82.25 54587.90 88888.00 2015-09-11 19:52:56.875 254 12583.62 82.28 54587.90 88888.00 2015-09-11 19:52:57.000 254 12583.70 82.25 54587.88 88888.00 2015-09-11 19:52:57.125 254 12583.70 82.28 54587.88 88888.00 2015-09-11 19:52:57.250 254 12583.60 82.22 54587.82 88888.00 2015-09-11 19:52:57.375 254 12583.60 82.22 54587.82 88888.00 2015-09-11 19:52:57.500 254 12583.65 82.28 54587.82 88888.00 2015-09-11 19:52:57.625 254 12583.67 82.30 54587.82 88888.00 2015-09-11 19:52:57.750 254 12583.70 82.33 54587.85 88888.00 2015-09-11 19:52:57.875 254 12583.70 82.35 54587.80 88888.00 2015-09-11 19:52:58.000 254 12583.65 82.35 54587.80 88888.00 2015-09-11 19:52:58.125 254 12583.67 82.35 54587.80 88888.00 2015-09-11 19:52:58.250 254 12583.62 82.33 54587.80 88888.00 2015-09-11 19:52:58.375 254 12583.67 82.35 54587.78 88888.00 2015-09-11 19:52:58.500 254 12583.80 82.40 54587.75 88888.00 2015-09-11 19:52:58.625 254 12583.80 82.42 54587.75 88888.00 2015-09-11 19:52:58.750 254 12583.80 82.42 54587.72 88888.00 2015-09-11 19:52:58.875 254 12583.83 82.40 54587.72 88888.00 2015-09-11 19:52:59.000 254 12583.85 82.42 54587.72 88888.00 2015-09-11 19:52:59.125 254 12583.88 82.45 54587.72 88888.00 2015-09-11 19:52:59.250 254 12583.83 82.45 54587.68 88888.00 2015-09-11 19:52:59.375 254 12583.88 82.50 54587.70 88888.00 2015-09-11 19:52:59.500 254 12583.85 82.53 54587.68 88888.00 2015-09-11 19:52:59.625 254 12583.83 82.53 54587.68 88888.00 2015-09-11 19:52:59.750 254 12583.88 82.58 54587.65 88888.00 2015-09-11 19:52:59.875 254 12583.95 82.55 54587.62 88888.00 2015-09-11 19:53:00.000 254 12583.92 82.58 54587.62 88888.00 2015-09-11 19:53:00.125 254 12583.92 82.65 54587.62 88888.00 2015-09-11 19:53:00.250 254 12583.95 82.62 54587.62 88888.00 2015-09-11 19:53:00.375 254 12584.00 82.65 54587.60 88888.00 2015-09-11 19:53:00.500 254 12584.05 82.65 54587.57 88888.00 2015-09-11 19:53:00.625 254 12584.02 82.62 54587.57 88888.00 2015-09-11 19:53:00.750 254 12584.02 82.67 54587.57 88888.00 2015-09-11 19:53:00.875 254 12584.00 82.67 54587.53 88888.00 2015-09-11 19:53:01.000 254 12583.98 82.67 54587.53 88888.00 2015-09-11 19:53:01.125 254 12583.98 82.67 54587.50 88888.00 2015-09-11 19:53:01.250 254 12583.98 82.67 54587.53 88888.00 2015-09-11 19:53:01.375 254 12584.02 82.72 54587.53 88888.00 2015-09-11 19:53:01.500 254 12584.10 82.75 54587.53 88888.00 2015-09-11 19:53:01.625 254 12584.12 82.78 54587.50 88888.00 2015-09-11 19:53:01.750 254 12584.12 82.78 54587.47 88888.00 2015-09-11 19:53:01.875 254 12584.10 82.78 54587.45 88888.00 2015-09-11 19:53:02.000 254 12584.10 82.75 54587.43 88888.00 2015-09-11 19:53:02.125 254 12584.12 82.78 54587.43 88888.00 2015-09-11 19:53:02.250 254 12584.15 82.80 54587.43 88888.00 2015-09-11 19:53:02.375 254 12584.20 82.78 54587.40 88888.00 2015-09-11 19:53:02.500 254 12584.20 82.80 54587.40 88888.00 2015-09-11 19:53:02.625 254 12584.20 82.80 54587.38 88888.00 2015-09-11 19:53:02.750 254 12584.25 82.78 54587.35 88888.00 2015-09-11 19:53:02.875 254 12584.30 82.80 54587.32 88888.00 2015-09-11 19:53:03.000 254 12584.27 82.78 54587.30 88888.00 2015-09-11 19:53:03.125 254 12584.27 82.78 54587.32 88888.00 2015-09-11 19:53:03.250 254 12584.25 82.78 54587.35 88888.00 2015-09-11 19:53:03.375 254 12584.27 82.80 54587.32 88888.00 2015-09-11 19:53:03.500 254 12584.25 82.83 54587.32 88888.00 2015-09-11 19:53:03.625 254 12584.25 82.80 54587.32 88888.00 2015-09-11 19:53:03.750 254 12584.30 82.85 54587.32 88888.00 2015-09-11 19:53:03.875 254 12584.35 82.83 54587.30 88888.00 2015-09-11 19:53:04.000 254 12584.38 82.83 54587.28 88888.00 2015-09-11 19:53:04.125 254 12584.40 82.85 54587.28 88888.00 2015-09-11 19:53:04.250 254 12584.33 82.85 54587.25 88888.00 2015-09-11 19:53:04.375 254 12584.35 82.85 54587.22 88888.00 2015-09-11 19:53:04.500 254 12584.45 82.80 54587.22 88888.00 2015-09-11 19:53:04.625 254 12584.45 82.83 54587.20 88888.00 2015-09-11 19:53:04.750 254 12584.40 82.83 54587.18 88888.00 2015-09-11 19:53:04.875 254 12584.38 82.83 54587.18 88888.00 2015-09-11 19:53:05.000 254 12584.38 82.83 54587.20 88888.00 2015-09-11 19:53:05.125 254 12584.45 82.88 54587.18 88888.00 2015-09-11 19:53:05.250 254 12584.45 82.85 54587.18 88888.00 2015-09-11 19:53:05.375 254 12584.52 82.85 54587.15 88888.00 2015-09-11 19:53:05.500 254 12584.50 82.80 54587.12 88888.00 2015-09-11 19:53:05.625 254 12584.45 82.83 54587.12 88888.00 2015-09-11 19:53:05.750 254 12584.50 82.85 54587.12 88888.00 2015-09-11 19:53:05.875 254 12584.50 82.83 54587.10 88888.00 2015-09-11 19:53:06.000 254 12584.48 82.83 54587.10 88888.00 2015-09-11 19:53:06.125 254 12584.55 82.85 54587.10 88888.00 2015-09-11 19:53:06.250 254 12584.58 82.85 54587.07 88888.00 2015-09-11 19:53:06.375 254 12584.60 82.83 54587.05 88888.00 2015-09-11 19:53:06.500 254 12584.62 82.83 54587.03 88888.00 2015-09-11 19:53:06.625 254 12584.65 82.83 54587.00 88888.00 2015-09-11 19:53:06.750 254 12584.65 82.88 54587.00 88888.00 2015-09-11 19:53:06.875 254 12584.65 82.88 54587.00 88888.00 2015-09-11 19:53:07.000 254 12584.62 82.85 54587.00 88888.00 2015-09-11 19:53:07.125 254 12584.62 82.83 54586.97 88888.00 2015-09-11 19:53:07.250 254 12584.73 82.85 54586.97 88888.00 2015-09-11 19:53:07.375 254 12584.80 82.88 54586.97 88888.00 2015-09-11 19:53:07.500 254 12584.75 82.85 54586.97 88888.00 2015-09-11 19:53:07.625 254 12584.73 82.85 54586.95 88888.00 2015-09-11 19:53:07.750 254 12584.80 82.88 54586.93 88888.00 2015-09-11 19:53:07.875 254 12584.85 82.88 54586.93 88888.00 2015-09-11 19:53:08.000 254 12584.95 82.88 54586.93 88888.00 2015-09-11 19:53:08.125 254 12584.92 82.85 54586.95 88888.00 2015-09-11 19:53:08.250 254 12584.90 82.88 54586.95 88888.00 2015-09-11 19:53:08.375 254 12584.92 82.88 54586.88 88888.00 2015-09-11 19:53:08.500 254 12584.98 82.85 54586.88 88888.00 2015-09-11 19:53:08.625 254 12584.98 82.88 54586.82 88888.00 2015-09-11 19:53:08.750 254 12585.00 82.90 54586.82 88888.00 2015-09-11 19:53:08.875 254 12585.05 82.92 54586.82 88888.00 2015-09-11 19:53:09.000 254 12585.10 82.95 54586.80 88888.00 2015-09-11 19:53:09.125 254 12585.12 82.90 54586.75 88888.00 2015-09-11 19:53:09.250 254 12585.12 82.90 54586.78 88888.00 2015-09-11 19:53:09.375 254 12585.15 82.95 54586.78 88888.00 2015-09-11 19:53:09.500 254 12585.15 82.95 54586.72 88888.00 2015-09-11 19:53:09.625 254 12585.12 82.95 54586.70 88888.00 2015-09-11 19:53:09.750 254 12585.12 82.95 54586.72 88888.00 2015-09-11 19:53:09.875 254 12585.15 82.95 54586.72 88888.00 2015-09-11 19:53:10.000 254 12585.20 82.97 54586.72 88888.00 2015-09-11 19:53:10.125 254 12585.25 83.00 54586.70 88888.00 2015-09-11 19:53:10.250 254 12585.27 82.97 54586.70 88888.00 2015-09-11 19:53:10.375 254 12585.35 82.97 54586.65 88888.00 2015-09-11 19:53:10.500 254 12585.33 82.97 54586.68 88888.00 2015-09-11 19:53:10.625 254 12585.30 83.00 54586.70 88888.00 2015-09-11 19:53:10.750 254 12585.30 83.00 54586.65 88888.00 2015-09-11 19:53:10.875 254 12585.30 83.03 54586.65 88888.00 2015-09-11 19:53:11.000 254 12585.38 83.03 54586.60 88888.00 2015-09-11 19:53:11.125 254 12585.35 83.00 54586.60 88888.00 2015-09-11 19:53:11.250 254 12585.38 83.00 54586.57 88888.00 2015-09-11 19:53:11.375 254 12585.48 83.00 54586.57 88888.00 2015-09-11 19:53:11.500 254 12585.55 83.00 54586.57 88888.00 2015-09-11 19:53:11.625 254 12585.62 83.03 54586.55 88888.00 2015-09-11 19:53:11.750 254 12585.70 83.03 54586.55 88888.00 2015-09-11 19:53:11.875 254 12585.65 83.05 54586.55 88888.00 2015-09-11 19:53:12.000 254 12585.62 83.08 54586.55 88888.00 2015-09-11 19:53:12.125 254 12585.70 83.10 54586.55 88888.00 2015-09-11 19:53:12.250 254 12585.73 83.08 54586.55 88888.00 2015-09-11 19:53:12.375 254 12585.80 83.10 54586.50 88888.00 2015-09-11 19:53:12.500 254 12585.83 83.12 54586.53 88888.00 2015-09-11 19:53:12.625 254 12585.85 83.15 54586.50 88888.00 2015-09-11 19:53:12.750 254 12585.83 83.15 54586.50 88888.00 2015-09-11 19:53:12.875 254 12585.88 83.12 54586.47 88888.00 2015-09-11 19:53:13.000 254 12585.88 83.15 54586.47 88888.00 2015-09-11 19:53:13.125 254 12585.88 83.12 54586.45 88888.00 2015-09-11 19:53:13.250 254 12585.88 83.15 54586.43 88888.00 2015-09-11 19:53:13.375 254 12585.98 83.15 54586.43 88888.00 2015-09-11 19:53:13.500 254 12586.00 83.17 54586.40 88888.00 2015-09-11 19:53:13.625 254 12585.95 83.17 54586.40 88888.00 2015-09-11 19:53:13.750 254 12586.00 83.17 54586.40 88888.00 2015-09-11 19:53:13.875 254 12586.05 83.17 54586.38 88888.00 2015-09-11 19:53:14.000 254 12586.15 83.17 54586.35 88888.00 2015-09-11 19:53:14.125 254 12586.17 83.17 54586.35 88888.00 2015-09-11 19:53:14.250 254 12586.08 83.15 54586.38 88888.00 2015-09-11 19:53:14.375 254 12586.08 83.17 54586.38 88888.00 2015-09-11 19:53:14.500 254 12586.10 83.17 54586.38 88888.00 2015-09-11 19:53:14.625 254 12586.10 83.12 54586.38 88888.00 2015-09-11 19:53:14.750 254 12586.10 83.12 54586.35 88888.00 2015-09-11 19:53:14.875 254 12586.10 83.12 54586.35 88888.00 2015-09-11 19:53:15.000 254 12586.17 83.12 54586.30 88888.00 2015-09-11 19:53:15.125 254 12586.20 83.17 54586.32 88888.00 2015-09-11 19:53:15.250 254 12586.23 83.15 54586.32 88888.00 2015-09-11 19:53:15.375 254 12586.23 83.15 54586.30 88888.00 2015-09-11 19:53:15.500 254 12586.15 83.17 54586.30 88888.00 2015-09-11 19:53:15.625 254 12586.20 83.17 54586.30 88888.00 2015-09-11 19:53:15.750 254 12586.17 83.20 54586.32 88888.00 2015-09-11 19:53:15.875 254 12586.12 83.17 54586.32 88888.00 2015-09-11 19:53:16.000 254 12586.12 83.17 54586.30 88888.00 2015-09-11 19:53:16.125 254 12586.15 83.20 54586.32 88888.00 2015-09-11 19:53:16.250 254 12586.15 83.20 54586.28 88888.00 2015-09-11 19:53:16.375 254 12586.23 83.22 54586.25 88888.00 2015-09-11 19:53:16.500 254 12586.25 83.20 54586.25 88888.00 2015-09-11 19:53:16.625 254 12586.20 83.20 54586.28 88888.00 2015-09-11 19:53:16.750 254 12586.12 83.20 54586.28 88888.00 2015-09-11 19:53:16.875 254 12586.10 83.20 54586.28 88888.00 2015-09-11 19:53:17.000 254 12586.15 83.22 54586.28 88888.00 2015-09-11 19:53:17.125 254 12586.23 83.22 54586.28 88888.00 2015-09-11 19:53:17.250 254 12586.30 83.17 54586.28 88888.00 2015-09-11 19:53:17.375 254 12586.33 83.17 54586.28 88888.00 2015-09-11 19:53:17.500 254 12586.33 83.17 54586.25 88888.00 2015-09-11 19:53:17.625 254 12586.30 83.17 54586.25 88888.00 2015-09-11 19:53:17.750 254 12586.27 83.17 54586.25 88888.00 2015-09-11 19:53:17.875 254 12586.27 83.17 54586.25 88888.00 2015-09-11 19:53:18.000 254 12586.30 83.17 54586.22 88888.00 2015-09-11 19:53:18.125 254 12586.27 83.15 54586.25 88888.00 2015-09-11 19:53:18.250 254 12586.17 83.15 54586.25 88888.00 2015-09-11 19:53:18.375 254 12586.20 83.15 54586.25 88888.00 2015-09-11 19:53:18.500 254 12586.23 83.17 54586.28 88888.00 2015-09-11 19:53:18.625 254 12586.25 83.15 54586.28 88888.00 2015-09-11 19:53:18.750 254 12586.25 83.15 54586.25 88888.00 2015-09-11 19:53:18.875 254 12586.17 83.15 54586.28 88888.00 2015-09-11 19:53:19.000 254 12586.20 83.15 54586.22 88888.00 2015-09-11 19:53:19.125 254 12586.25 83.12 54586.28 88888.00 2015-09-11 19:53:19.250 254 12586.27 83.15 54586.30 88888.00 2015-09-11 19:53:19.375 254 12586.25 83.15 54586.30 88888.00 2015-09-11 19:53:19.500 254 12586.17 83.15 54586.28 88888.00 2015-09-11 19:53:19.625 254 12586.17 83.12 54586.30 88888.00 2015-09-11 19:53:19.750 254 12586.23 83.08 54586.30 88888.00 2015-09-11 19:53:19.875 254 12586.25 83.08 54586.28 88888.00 2015-09-11 19:53:20.000 254 12586.25 83.05 54586.25 88888.00 2015-09-11 19:53:20.125 254 12586.23 83.05 54586.25 88888.00 2015-09-11 19:53:20.250 254 12586.20 83.08 54586.28 88888.00 2015-09-11 19:53:20.375 254 12586.23 83.10 54586.28 88888.00 2015-09-11 19:53:20.500 254 12586.25 83.08 54586.28 88888.00 2015-09-11 19:53:20.625 254 12586.27 83.05 54586.28 88888.00 2015-09-11 19:53:20.750 254 12586.23 83.03 54586.28 88888.00 2015-09-11 19:53:20.875 254 12586.23 83.03 54586.28 88888.00 2015-09-11 19:53:21.000 254 12586.20 83.00 54586.28 88888.00 2015-09-11 19:53:21.125 254 12586.17 83.00 54586.28 88888.00 2015-09-11 19:53:21.250 254 12586.17 83.00 54586.28 88888.00 2015-09-11 19:53:21.375 254 12586.20 83.00 54586.25 88888.00 2015-09-11 19:53:21.500 254 12586.17 83.03 54586.25 88888.00 2015-09-11 19:53:21.625 254 12586.17 83.03 54586.28 88888.00 2015-09-11 19:53:21.750 254 12586.23 83.03 54586.30 88888.00 2015-09-11 19:53:21.875 254 12586.23 82.97 54586.28 88888.00 2015-09-11 19:53:22.000 254 12586.20 82.95 54586.22 88888.00 2015-09-11 19:53:22.125 254 12586.15 82.95 54586.25 88888.00 2015-09-11 19:53:22.250 254 12586.08 82.92 54586.25 88888.00 2015-09-11 19:53:22.375 254 12586.12 82.95 54586.25 88888.00 2015-09-11 19:53:22.500 254 12586.15 82.95 54586.25 88888.00 2015-09-11 19:53:22.625 254 12586.17 82.90 54586.25 88888.00 2015-09-11 19:53:22.750 254 12586.12 82.90 54586.28 88888.00 2015-09-11 19:53:22.875 254 12586.10 82.88 54586.28 88888.00 2015-09-11 19:53:23.000 254 12586.10 82.90 54586.25 88888.00 2015-09-11 19:53:23.125 254 12586.17 82.90 54586.22 88888.00 2015-09-11 19:53:23.250 254 12586.10 82.85 54586.20 88888.00 2015-09-11 19:53:23.375 254 12586.12 82.88 54586.18 88888.00 2015-09-11 19:53:23.500 254 12586.15 82.85 54586.20 88888.00 2015-09-11 19:53:23.625 254 12586.15 82.90 54586.20 88888.00 2015-09-11 19:53:23.750 254 12586.15 82.90 54586.20 88888.00 2015-09-11 19:53:23.875 254 12586.15 82.92 54586.20 88888.00 2015-09-11 19:53:24.000 254 12586.15 82.92 54586.22 88888.00 2015-09-11 19:53:24.125 254 12586.10 82.85 54586.20 88888.00 2015-09-11 19:53:24.250 254 12586.02 82.83 54586.18 88888.00 2015-09-11 19:53:24.375 254 12586.10 82.88 54586.20 88888.00 2015-09-11 19:53:24.500 254 12586.10 82.90 54586.18 88888.00 2015-09-11 19:53:24.625 254 12586.10 82.88 54586.20 88888.00 2015-09-11 19:53:24.750 254 12586.12 82.88 54586.20 88888.00 2015-09-11 19:53:24.875 254 12586.12 82.88 54586.18 88888.00 2015-09-11 19:53:25.000 254 12586.08 82.85 54586.15 88888.00 2015-09-11 19:53:25.125 254 12586.12 82.88 54586.18 88888.00 2015-09-11 19:53:25.250 254 12586.12 82.90 54586.18 88888.00 2015-09-11 19:53:25.375 254 12586.17 82.88 54586.18 88888.00 2015-09-11 19:53:25.500 254 12586.20 82.85 54586.12 88888.00 2015-09-11 19:53:25.625 254 12586.23 82.83 54586.12 88888.00 2015-09-11 19:53:25.750 254 12586.25 82.78 54586.12 88888.00 2015-09-11 19:53:25.875 254 12586.25 82.78 54586.12 88888.00 2015-09-11 19:53:26.000 254 12586.25 82.83 54586.15 88888.00 2015-09-11 19:53:26.125 254 12586.27 82.85 54586.15 88888.00 2015-09-11 19:53:26.250 254 12586.27 82.80 54586.12 88888.00 2015-09-11 19:53:26.375 254 12586.27 82.78 54586.12 88888.00 2015-09-11 19:53:26.500 254 12586.30 82.83 54586.15 88888.00 2015-09-11 19:53:26.625 254 12586.30 82.83 54586.15 88888.00 2015-09-11 19:53:26.750 254 12586.27 82.80 54586.12 88888.00 2015-09-11 19:53:26.875 254 12586.30 82.80 54586.12 88888.00 2015-09-11 19:53:27.000 254 12586.27 82.78 54586.10 88888.00 2015-09-11 19:53:27.125 254 12586.27 82.78 54586.07 88888.00 2015-09-11 19:53:27.250 254 12586.25 82.80 54586.07 88888.00 2015-09-11 19:53:27.375 254 12586.27 82.83 54586.07 88888.00 2015-09-11 19:53:27.500 254 12586.30 82.83 54586.07 88888.00 2015-09-11 19:53:27.625 254 12586.30 82.80 54586.05 88888.00 2015-09-11 19:53:27.750 254 12586.35 82.80 54586.07 88888.00 2015-09-11 19:53:27.875 254 12586.35 82.83 54586.07 88888.00 2015-09-11 19:53:28.000 254 12586.35 82.83 54586.07 88888.00 2015-09-11 19:53:28.125 254 12586.40 82.83 54586.07 88888.00 2015-09-11 19:53:28.250 254 12586.35 82.78 54586.05 88888.00 2015-09-11 19:53:28.375 254 12586.38 82.83 54586.05 88888.00 2015-09-11 19:53:28.500 254 12586.40 82.80 54586.05 88888.00 2015-09-11 19:53:28.625 254 12586.45 82.80 54586.07 88888.00 2015-09-11 19:53:28.750 254 12586.45 82.78 54586.05 88888.00 2015-09-11 19:53:28.875 254 12586.50 82.83 54586.05 88888.00 2015-09-11 19:53:29.000 254 12586.50 82.80 54586.03 88888.00 2015-09-11 19:53:29.125 254 12586.48 82.78 54586.03 88888.00 2015-09-11 19:53:29.250 254 12586.42 82.75 54586.05 88888.00 2015-09-11 19:53:29.375 254 12586.45 82.78 54586.05 88888.00 2015-09-11 19:53:29.500 254 12586.45 82.78 54586.03 88888.00 2015-09-11 19:53:29.625 254 12586.45 82.80 54586.00 88888.00 2015-09-11 19:53:29.750 254 12586.45 82.72 54586.00 88888.00 2015-09-11 19:53:29.875 254 12586.48 82.72 54586.00 88888.00 2015-09-11 19:53:30.000 254 12586.52 82.78 54586.00 88888.00 2015-09-11 19:53:30.125 254 12586.52 82.75 54586.00 88888.00 2015-09-11 19:53:30.250 254 12586.50 82.70 54586.00 88888.00 2015-09-11 19:53:30.375 254 12586.55 82.72 54585.97 88888.00 2015-09-11 19:53:30.500 254 12586.58 82.72 54585.97 88888.00 2015-09-11 19:53:30.625 254 12586.55 82.75 54586.03 88888.00 2015-09-11 19:53:30.750 254 12586.50 82.75 54586.00 88888.00 2015-09-11 19:53:30.875 254 12586.50 82.70 54585.97 88888.00 2015-09-11 19:53:31.000 254 12586.52 82.72 54585.97 88888.00 2015-09-11 19:53:31.125 254 12586.58 82.75 54585.97 88888.00 2015-09-11 19:53:31.250 254 12586.55 82.70 54585.97 88888.00 2015-09-11 19:53:31.375 254 12586.50 82.67 54585.97 88888.00 2015-09-11 19:53:31.500 254 12586.52 82.65 54585.95 88888.00 2015-09-11 19:53:31.625 254 12586.52 82.65 54585.95 88888.00 2015-09-11 19:53:31.750 254 12586.58 82.67 54585.95 88888.00 2015-09-11 19:53:31.875 254 12586.62 82.67 54585.97 88888.00 2015-09-11 19:53:32.000 254 12586.58 82.65 54585.97 88888.00 2015-09-11 19:53:32.125 254 12586.55 82.60 54585.95 88888.00 2015-09-11 19:53:32.250 254 12586.55 82.58 54585.93 88888.00 2015-09-11 19:53:32.375 254 12586.52 82.55 54585.93 88888.00 2015-09-11 19:53:32.500 254 12586.48 82.55 54585.93 88888.00 2015-09-11 19:53:32.625 254 12586.48 82.53 54585.95 88888.00 2015-09-11 19:53:32.750 254 12586.52 82.55 54586.03 88888.00 2015-09-11 19:53:32.875 254 12586.50 82.53 54586.07 88888.00 2015-09-11 19:53:33.000 254 12586.45 82.53 54586.07 88888.00 2015-09-11 19:53:33.125 254 12586.42 82.53 54586.07 88888.00 2015-09-11 19:53:33.250 254 12586.38 82.47 54586.07 88888.00 2015-09-11 19:53:33.375 254 12586.42 82.50 54586.10 88888.00 2015-09-11 19:53:33.500 254 12586.45 82.50 54586.07 88888.00 2015-09-11 19:53:33.625 254 12586.45 82.47 54586.10 88888.00 2015-09-11 19:53:33.750 254 12586.40 82.45 54586.10 88888.00 2015-09-11 19:53:33.875 254 12586.40 82.45 54586.07 88888.00 2015-09-11 19:53:34.000 254 12586.40 82.42 54586.07 88888.00 2015-09-11 19:53:34.125 254 12586.40 82.45 54586.07 88888.00 2015-09-11 19:53:34.250 254 12586.40 82.42 54586.07 88888.00 2015-09-11 19:53:34.375 254 12586.42 82.40 54586.07 88888.00 2015-09-11 19:53:34.500 254 12586.45 82.40 54586.07 88888.00 2015-09-11 19:53:34.625 254 12586.48 82.45 54586.10 88888.00 2015-09-11 19:53:34.750 254 12586.45 82.42 54586.07 88888.00 2015-09-11 19:53:34.875 254 12586.40 82.45 54586.07 88888.00 2015-09-11 19:53:35.000 254 12586.45 82.45 54586.05 88888.00 2015-09-11 19:53:35.125 254 12586.52 82.40 54586.07 88888.00 2015-09-11 19:53:35.250 254 12586.50 82.38 54586.07 88888.00 2015-09-11 19:53:35.375 254 12586.50 82.38 54586.05 88888.00 2015-09-11 19:53:35.500 254 12586.50 82.38 54586.03 88888.00 2015-09-11 19:53:35.625 254 12586.52 82.40 54586.03 88888.00 2015-09-11 19:53:35.750 254 12586.55 82.40 54586.05 88888.00 2015-09-11 19:53:35.875 254 12586.50 82.38 54586.05 88888.00 2015-09-11 19:53:36.000 254 12586.50 82.35 54586.05 88888.00 2015-09-11 19:53:36.125 254 12586.55 82.35 54586.05 88888.00 2015-09-11 19:53:36.250 254 12586.55 82.33 54586.05 88888.00 2015-09-11 19:53:36.375 254 12586.62 82.33 54586.03 88888.00 2015-09-11 19:53:36.500 254 12586.60 82.35 54586.07 88888.00 2015-09-11 19:53:36.625 254 12586.65 82.35 54586.07 88888.00 2015-09-11 19:53:36.750 254 12586.62 82.33 54586.05 88888.00 2015-09-11 19:53:36.875 254 12586.62 82.33 54586.00 88888.00 2015-09-11 19:53:37.000 254 12586.62 82.35 54586.00 88888.00 2015-09-11 19:53:37.125 254 12586.55 82.35 54586.05 88888.00 2015-09-11 19:53:37.250 254 12586.55 82.33 54586.03 88888.00 2015-09-11 19:53:37.375 254 12586.62 82.33 54586.00 88888.00 2015-09-11 19:53:37.500 254 12586.62 82.35 54586.03 88888.00 2015-09-11 19:53:37.625 254 12586.62 82.35 54586.03 88888.00 2015-09-11 19:53:37.750 254 12586.73 82.35 54586.00 88888.00 2015-09-11 19:53:37.875 254 12586.77 82.35 54586.00 88888.00 2015-09-11 19:53:38.000 254 12586.80 82.35 54586.00 88888.00 2015-09-11 19:53:38.125 254 12586.83 82.38 54586.03 88888.00 2015-09-11 19:53:38.250 254 12586.83 82.33 54586.03 88888.00 2015-09-11 19:53:38.375 254 12586.83 82.35 54586.00 88888.00 2015-09-11 19:53:38.500 254 12586.80 82.38 54586.00 88888.00 2015-09-11 19:53:38.625 254 12586.85 82.40 54585.97 88888.00 2015-09-11 19:53:38.750 254 12586.83 82.40 54585.95 88888.00 2015-09-11 19:53:38.875 254 12586.83 82.42 54585.97 88888.00 2015-09-11 19:53:39.000 254 12586.83 82.40 54585.97 88888.00 2015-09-11 19:53:39.125 254 12586.88 82.40 54585.95 88888.00 2015-09-11 19:53:39.250 254 12586.88 82.40 54585.95 88888.00 2015-09-11 19:53:39.375 254 12587.00 82.42 54585.95 88888.00 2015-09-11 19:53:39.500 254 12587.02 82.45 54585.95 88888.00 2015-09-11 19:53:39.625 254 12587.02 82.47 54585.93 88888.00 2015-09-11 19:53:39.750 254 12587.02 82.53 54585.90 88888.00 2015-09-11 19:53:39.875 254 12587.08 82.50 54585.90 88888.00 2015-09-11 19:53:40.000 254 12587.12 82.53 54585.85 88888.00 2015-09-11 19:53:40.125 254 12587.12 82.55 54585.85 88888.00 2015-09-11 19:53:40.250 254 12587.15 82.58 54585.88 88888.00 2015-09-11 19:53:40.375 254 12587.15 82.60 54585.85 88888.00 2015-09-11 19:53:40.500 254 12587.20 82.60 54585.88 88888.00 2015-09-11 19:53:40.625 254 12587.27 82.60 54585.85 88888.00 2015-09-11 19:53:40.750 254 12587.30 82.60 54585.82 88888.00 2015-09-11 19:53:40.875 254 12587.35 82.58 54585.82 88888.00 2015-09-11 19:53:41.000 254 12587.38 82.60 54585.85 88888.00 2015-09-11 19:53:41.125 254 12587.38 82.65 54585.82 88888.00 2015-09-11 19:53:41.250 254 12587.38 82.62 54585.82 88888.00 2015-09-11 19:53:41.375 254 12587.42 82.65 54585.82 88888.00 2015-09-11 19:53:41.500 254 12587.42 82.67 54585.82 88888.00 2015-09-11 19:53:41.625 254 12587.42 82.72 54585.78 88888.00 2015-09-11 19:53:41.750 254 12587.45 82.72 54585.72 88888.00 2015-09-11 19:53:41.875 254 12587.48 82.72 54585.72 88888.00 2015-09-11 19:53:42.000 254 12587.52 82.78 54585.75 88888.00 2015-09-11 19:53:42.125 254 12587.60 82.80 54585.78 88888.00 2015-09-11 19:53:42.250 254 12587.58 82.80 54585.75 88888.00 2015-09-11 19:53:42.375 254 12587.62 82.80 54585.72 88888.00 2015-09-11 19:53:42.500 254 12587.65 82.83 54585.75 88888.00 2015-09-11 19:53:42.625 254 12587.62 82.85 54585.78 88888.00 2015-09-11 19:53:42.750 254 12587.62 82.80 54585.78 88888.00 2015-09-11 19:53:42.875 254 12587.73 82.80 54585.78 88888.00 2015-09-11 19:53:43.000 254 12587.83 82.85 54585.75 88888.00 2015-09-11 19:53:43.125 254 12587.90 82.85 54585.75 88888.00 2015-09-11 19:53:43.250 254 12587.88 82.83 54585.75 88888.00 2015-09-11 19:53:43.375 254 12587.88 82.88 54585.75 88888.00 2015-09-11 19:53:43.500 254 12587.85 82.90 54585.78 88888.00 2015-09-11 19:53:43.625 254 12587.85 82.90 54585.78 88888.00 2015-09-11 19:53:43.750 254 12587.90 82.90 54585.75 88888.00 2015-09-11 19:53:43.875 254 12587.92 82.90 54585.75 88888.00 2015-09-11 19:53:44.000 254 12587.92 82.90 54585.75 88888.00 2015-09-11 19:53:44.125 254 12587.98 82.90 54585.75 88888.00 2015-09-11 19:53:44.250 254 12588.00 82.92 54585.78 88888.00 2015-09-11 19:53:44.375 254 12587.98 82.90 54585.78 88888.00 2015-09-11 19:53:44.500 254 12587.92 82.88 54585.75 88888.00 2015-09-11 19:53:44.625 254 12587.98 82.92 54585.75 88888.00 2015-09-11 19:53:44.750 254 12588.00 82.97 54585.75 88888.00 2015-09-11 19:53:44.875 254 12587.98 82.97 54585.78 88888.00 2015-09-11 19:53:45.000 254 12587.98 82.97 54585.75 88888.00 2015-09-11 19:53:45.125 254 12587.95 82.95 54585.75 88888.00 2015-09-11 19:53:45.250 254 12587.95 82.92 54585.78 88888.00 2015-09-11 19:53:45.375 254 12587.98 82.92 54585.75 88888.00 2015-09-11 19:53:45.500 254 12587.95 82.92 54585.72 88888.00 2015-09-11 19:53:45.625 254 12587.92 82.92 54585.75 88888.00 2015-09-11 19:53:45.750 254 12587.95 82.92 54585.75 88888.00 2015-09-11 19:53:45.875 254 12587.95 82.92 54585.75 88888.00 2015-09-11 19:53:46.000 254 12587.92 82.95 54585.78 88888.00 2015-09-11 19:53:46.125 254 12587.92 82.95 54585.75 88888.00 2015-09-11 19:53:46.250 254 12587.85 82.90 54585.78 88888.00 2015-09-11 19:53:46.375 254 12587.85 82.92 54585.80 88888.00 2015-09-11 19:53:46.500 254 12587.83 82.92 54585.82 88888.00 2015-09-11 19:53:46.625 254 12587.83 82.95 54585.80 88888.00 2015-09-11 19:53:46.750 254 12587.88 82.95 54585.82 88888.00 2015-09-11 19:53:46.875 254 12587.85 82.95 54585.82 88888.00 2015-09-11 19:53:47.000 254 12587.80 82.95 54585.82 88888.00 2015-09-11 19:53:47.125 254 12587.70 82.90 54585.80 88888.00 2015-09-11 19:53:47.250 254 12587.73 82.85 54585.80 88888.00 2015-09-11 19:53:47.375 254 12587.70 82.85 54585.78 88888.00 2015-09-11 19:53:47.500 254 12587.67 82.88 54585.80 88888.00 2015-09-11 19:53:47.625 254 12587.67 82.88 54585.82 88888.00 2015-09-11 19:53:47.750 254 12587.67 82.85 54585.85 88888.00 2015-09-11 19:53:47.875 254 12587.67 82.85 54585.88 88888.00 2015-09-11 19:53:48.000 254 12587.65 82.83 54585.85 88888.00 2015-09-11 19:53:48.125 254 12587.60 82.83 54585.85 88888.00 2015-09-11 19:53:48.250 254 12587.52 82.85 54585.88 88888.00 2015-09-11 19:53:48.375 254 12587.65 82.83 54585.88 88888.00 2015-09-11 19:53:48.500 254 12587.62 82.83 54585.88 88888.00 2015-09-11 19:53:48.625 254 12587.52 82.80 54585.88 88888.00 2015-09-11 19:53:48.750 254 12587.50 82.78 54585.93 88888.00 2015-09-11 19:53:48.875 254 12587.48 82.78 54585.95 88888.00 2015-09-11 19:53:49.000 254 12587.50 82.80 54585.93 88888.00 2015-09-11 19:53:49.125 254 12587.48 82.78 54585.95 88888.00 2015-09-11 19:53:49.250 254 12587.42 82.72 54585.95 88888.00 2015-09-11 19:53:49.375 254 12587.48 82.72 54585.93 88888.00 2015-09-11 19:53:49.500 254 12587.38 82.67 54585.95 88888.00 2015-09-11 19:53:49.625 254 12587.27 82.67 54586.00 88888.00 2015-09-11 19:53:49.750 254 12587.25 82.72 54586.00 88888.00 2015-09-11 19:53:49.875 254 12587.27 82.70 54585.97 88888.00 2015-09-11 19:53:50.000 254 12587.23 82.62 54586.00 88888.00 2015-09-11 19:53:50.125 254 12587.20 82.62 54585.97 88888.00 2015-09-11 19:53:50.250 254 12587.15 82.62 54585.97 88888.00 2015-09-11 19:53:50.375 254 12587.17 82.62 54585.97 88888.00 2015-09-11 19:53:50.500 254 12587.17 82.65 54586.05 88888.00 2015-09-11 19:53:50.625 254 12587.17 82.65 54586.07 88888.00 2015-09-11 19:53:50.750 254 12587.08 82.62 54586.05 88888.00 2015-09-11 19:53:50.875 254 12587.05 82.58 54586.03 88888.00 2015-09-11 19:53:51.000 254 12587.05 82.55 54586.05 88888.00 2015-09-11 19:53:51.125 254 12587.00 82.53 54586.07 88888.00 2015-09-11 19:53:51.250 254 12586.88 82.53 54586.07 88888.00 2015-09-11 19:53:51.375 254 12586.80 82.53 54586.10 88888.00 2015-09-11 19:53:51.500 254 12586.80 82.50 54586.12 88888.00 2015-09-11 19:53:51.625 254 12586.85 82.53 54586.10 88888.00 2015-09-11 19:53:51.750 254 12586.83 82.53 54586.10 88888.00 2015-09-11 19:53:51.875 254 12586.80 82.53 54586.15 88888.00 2015-09-11 19:53:52.000 254 12586.70 82.50 54586.15 88888.00 2015-09-11 19:53:52.125 254 12586.65 82.50 54586.15 88888.00 2015-09-11 19:53:52.250 254 12586.65 82.50 54586.18 88888.00 2015-09-11 19:53:52.375 254 12586.62 82.50 54586.20 88888.00 2015-09-11 19:53:52.500 254 12586.62 82.45 54586.20 88888.00 2015-09-11 19:53:52.625 254 12586.60 82.45 54586.22 88888.00 2015-09-11 19:53:52.750 254 12586.55 82.45 54586.22 88888.00 2015-09-11 19:53:52.875 254 12586.50 82.45 54586.22 88888.00 2015-09-11 19:53:53.000 254 12586.42 82.42 54586.22 88888.00 2015-09-11 19:53:53.125 254 12586.40 82.40 54586.25 88888.00 2015-09-11 19:53:53.250 254 12586.40 82.40 54586.28 88888.00 2015-09-11 19:53:53.375 254 12586.40 82.42 54586.25 88888.00 2015-09-11 19:53:53.500 254 12586.35 82.40 54586.25 88888.00 2015-09-11 19:53:53.625 254 12586.38 82.40 54586.28 88888.00 2015-09-11 19:53:53.750 254 12586.40 82.40 54586.28 88888.00 2015-09-11 19:53:53.875 254 12586.40 82.38 54586.28 88888.00 2015-09-11 19:53:54.000 254 12586.38 82.38 54586.28 88888.00 2015-09-11 19:53:54.125 254 12586.33 82.35 54586.30 88888.00 2015-09-11 19:53:54.250 254 12586.27 82.33 54586.30 88888.00 2015-09-11 19:53:54.375 254 12586.30 82.33 54586.30 88888.00 2015-09-11 19:53:54.500 254 12586.23 82.33 54586.30 88888.00 2015-09-11 19:53:54.625 254 12586.17 82.33 54586.28 88888.00 2015-09-11 19:53:54.750 254 12586.23 82.33 54586.30 88888.00 2015-09-11 19:53:54.875 254 12586.17 82.33 54586.35 88888.00 2015-09-11 19:53:55.000 254 12586.15 82.30 54586.35 88888.00 2015-09-11 19:53:55.125 254 12586.15 82.30 54586.35 88888.00 2015-09-11 19:53:55.250 254 12586.12 82.30 54586.38 88888.00 2015-09-11 19:53:55.375 254 12586.17 82.33 54586.38 88888.00 2015-09-11 19:53:55.500 254 12586.08 82.30 54586.35 88888.00 2015-09-11 19:53:55.625 254 12585.98 82.30 54586.38 88888.00 2015-09-11 19:53:55.750 254 12585.98 82.30 54586.38 88888.00 2015-09-11 19:53:55.875 254 12586.02 82.30 54586.38 88888.00 2015-09-11 19:53:56.000 254 12585.98 82.25 54586.38 88888.00 2015-09-11 19:53:56.125 254 12585.98 82.25 54586.38 88888.00 2015-09-11 19:53:56.250 254 12586.00 82.22 54586.40 88888.00 2015-09-11 19:53:56.375 254 12586.02 82.22 54586.43 88888.00 2015-09-11 19:53:56.500 254 12586.00 82.25 54586.40 88888.00 2015-09-11 19:53:56.625 254 12586.00 82.25 54586.40 88888.00 2015-09-11 19:53:56.750 254 12585.95 82.25 54586.40 88888.00 2015-09-11 19:53:56.875 254 12585.98 82.22 54586.40 88888.00 2015-09-11 19:53:57.000 254 12586.00 82.25 54586.43 88888.00 2015-09-11 19:53:57.125 254 12585.95 82.20 54586.43 88888.00 2015-09-11 19:53:57.250 254 12585.92 82.15 54586.45 88888.00 2015-09-11 19:53:57.375 254 12585.95 82.12 54586.43 88888.00 2015-09-11 19:53:57.500 254 12585.95 82.10 54586.40 88888.00 2015-09-11 19:53:57.625 254 12585.90 82.12 54586.43 88888.00 2015-09-11 19:53:57.750 254 12585.88 82.15 54586.43 88888.00 2015-09-11 19:53:57.875 254 12585.88 82.12 54586.40 88888.00 2015-09-11 19:53:58.000 254 12585.88 82.08 54586.43 88888.00 2015-09-11 19:53:58.125 254 12585.90 82.10 54586.45 88888.00 2015-09-11 19:53:58.250 254 12585.85 82.05 54586.45 88888.00 2015-09-11 19:53:58.375 254 12585.85 82.05 54586.45 88888.00 2015-09-11 19:53:58.500 254 12585.85 82.05 54586.47 88888.00 2015-09-11 19:53:58.625 254 12585.92 82.05 54586.47 88888.00 2015-09-11 19:53:58.750 254 12585.92 82.08 54586.50 88888.00 2015-09-11 19:53:58.875 254 12585.85 82.05 54586.47 88888.00 2015-09-11 19:53:59.000 254 12585.83 82.00 54586.47 88888.00 2015-09-11 19:53:59.125 254 12585.90 82.00 54586.47 88888.00 2015-09-11 19:53:59.250 254 12585.95 81.97 54586.47 88888.00 2015-09-11 19:53:59.375 254 12585.88 81.97 54586.47 88888.00 2015-09-11 19:53:59.500 254 12585.83 81.97 54586.50 88888.00 2015-09-11 19:53:59.625 254 12585.77 82.00 54586.50 88888.00 2015-09-11 19:53:59.750 254 12585.75 82.00 54586.47 88888.00 2015-09-11 19:53:59.875 254 12585.75 81.95 54586.45 88888.00 2015-09-11 19:54:00.000 254 12585.75 81.92 54586.45 88888.00 2015-09-11 19:54:00.125 254 12585.77 81.92 54586.47 88888.00 2015-09-11 19:54:00.250 254 12585.80 81.95 54586.50 88888.00 2015-09-11 19:54:00.375 254 12585.80 81.95 54586.50 88888.00 2015-09-11 19:54:00.500 254 12585.80 81.92 54586.45 88888.00 2015-09-11 19:54:00.625 254 12585.85 81.90 54586.47 88888.00 2015-09-11 19:54:00.750 254 12585.90 81.92 54586.47 88888.00 2015-09-11 19:54:00.875 254 12585.95 81.90 54586.50 88888.00 2015-09-11 19:54:01.000 254 12585.95 81.92 54586.47 88888.00 2015-09-11 19:54:01.125 254 12585.85 81.88 54586.50 88888.00 2015-09-11 19:54:01.250 254 12585.83 81.83 54586.53 88888.00 2015-09-11 19:54:01.375 254 12585.88 81.85 54586.50 88888.00 2015-09-11 19:54:01.500 254 12585.88 81.85 54586.50 88888.00 2015-09-11 19:54:01.625 254 12585.88 81.80 54586.50 88888.00 2015-09-11 19:54:01.750 254 12585.90 81.83 54586.53 88888.00 2015-09-11 19:54:01.875 254 12585.90 81.83 54586.53 88888.00 2015-09-11 19:54:02.000 254 12585.88 81.83 54586.53 88888.00 2015-09-11 19:54:02.125 254 12585.85 81.83 54586.50 88888.00 2015-09-11 19:54:02.250 254 12585.85 81.83 54586.53 88888.00 2015-09-11 19:54:02.375 254 12585.90 81.85 54586.53 88888.00 2015-09-11 19:54:02.500 254 12585.95 81.85 54586.53 88888.00 2015-09-11 19:54:02.625 254 12585.95 81.85 54586.47 88888.00 2015-09-11 19:54:02.750 254 12585.92 81.83 54586.53 88888.00 2015-09-11 19:54:02.875 254 12585.92 81.85 54586.53 88888.00 2015-09-11 19:54:03.000 254 12585.95 81.85 54586.50 88888.00 2015-09-11 19:54:03.125 254 12585.92 81.88 54586.55 88888.00 2015-09-11 19:54:03.250 254 12585.90 81.88 54586.53 88888.00 2015-09-11 19:54:03.375 254 12585.92 81.88 54586.53 88888.00 2015-09-11 19:54:03.500 254 12585.90 81.88 54586.55 88888.00 2015-09-11 19:54:03.625 254 12585.92 81.90 54586.57 88888.00 2015-09-11 19:54:03.750 254 12585.95 81.90 54586.57 88888.00 2015-09-11 19:54:03.875 254 12585.98 81.95 54586.55 88888.00 2015-09-11 19:54:04.000 254 12585.98 81.92 54586.53 88888.00 2015-09-11 19:54:04.125 254 12585.92 81.92 54586.53 88888.00 2015-09-11 19:54:04.250 254 12585.95 81.90 54586.53 88888.00 2015-09-11 19:54:04.375 254 12586.02 81.90 54586.50 88888.00 2015-09-11 19:54:04.500 254 12586.05 81.92 54586.53 88888.00 2015-09-11 19:54:04.625 254 12586.05 81.92 54586.55 88888.00 2015-09-11 19:54:04.750 254 12586.08 81.90 54586.55 88888.00 2015-09-11 19:54:04.875 254 12586.08 81.92 54586.53 88888.00 2015-09-11 19:54:05.000 254 12586.08 81.92 54586.50 88888.00 2015-09-11 19:54:05.125 254 12586.10 81.92 54586.53 88888.00 2015-09-11 19:54:05.250 254 12586.10 81.92 54586.55 88888.00 2015-09-11 19:54:05.375 254 12586.12 81.97 54586.55 88888.00 2015-09-11 19:54:05.500 254 12586.15 82.00 54586.53 88888.00 2015-09-11 19:54:05.625 254 12586.15 82.00 54586.50 88888.00 2015-09-11 19:54:05.750 254 12586.12 81.97 54586.53 88888.00 2015-09-11 19:54:05.875 254 12586.12 82.00 54586.53 88888.00 2015-09-11 19:54:06.000 254 12586.12 82.03 54586.47 88888.00 2015-09-11 19:54:06.125 254 12586.20 82.03 54586.53 88888.00 2015-09-11 19:54:06.250 254 12586.30 82.03 54586.53 88888.00 2015-09-11 19:54:06.375 254 12586.33 81.97 54586.53 88888.00 2015-09-11 19:54:06.500 254 12586.30 81.97 54586.53 88888.00 2015-09-11 19:54:06.625 254 12586.40 81.97 54586.53 88888.00 2015-09-11 19:54:06.750 254 12586.42 82.00 54586.50 88888.00 2015-09-11 19:54:06.875 254 12586.40 82.03 54586.50 88888.00 2015-09-11 19:54:07.000 254 12586.40 82.05 54586.50 88888.00 2015-09-11 19:54:07.125 254 12586.35 82.03 54586.50 88888.00 2015-09-11 19:54:07.250 254 12586.30 82.00 54586.50 88888.00 2015-09-11 19:54:07.375 254 12586.35 82.03 54586.50 88888.00 2015-09-11 19:54:07.500 254 12586.40 82.05 54586.47 88888.00 2015-09-11 19:54:07.625 254 12586.45 82.03 54586.47 88888.00 2015-09-11 19:54:07.750 254 12586.45 82.03 54586.50 88888.00 2015-09-11 19:54:07.875 254 12586.42 82.08 54586.47 88888.00 2015-09-11 19:54:08.000 254 12586.50 82.10 54586.47 88888.00 2015-09-11 19:54:08.125 254 12586.50 82.12 54586.50 88888.00 2015-09-11 19:54:08.250 254 12586.48 82.10 54586.53 88888.00 2015-09-11 19:54:08.375 254 12586.52 82.10 54586.50 88888.00 2015-09-11 19:54:08.500 254 12586.52 82.08 54586.50 88888.00 2015-09-11 19:54:08.625 254 12586.50 82.15 54586.50 88888.00 2015-09-11 19:54:08.750 254 12586.55 82.17 54586.50 88888.00 2015-09-11 19:54:08.875 254 12586.60 82.17 54586.47 88888.00 2015-09-11 19:54:09.000 254 12586.65 82.15 54586.50 88888.00 2015-09-11 19:54:09.125 254 12586.60 82.15 54586.50 88888.00 2015-09-11 19:54:09.250 254 12586.52 82.15 54586.47 88888.00 2015-09-11 19:54:09.375 254 12586.60 82.20 54586.47 88888.00 2015-09-11 19:54:09.500 254 12586.70 82.22 54586.50 88888.00 2015-09-11 19:54:09.625 254 12586.70 82.22 54586.50 88888.00 2015-09-11 19:54:09.750 254 12586.62 82.20 54586.50 88888.00 2015-09-11 19:54:09.875 254 12586.58 82.22 54586.47 88888.00 2015-09-11 19:54:10.000 254 12586.58 82.22 54586.45 88888.00 2015-09-11 19:54:10.125 254 12586.60 82.22 54586.47 88888.00 2015-09-11 19:54:10.250 254 12586.65 82.17 54586.47 88888.00 2015-09-11 19:54:10.375 254 12586.62 82.20 54586.47 88888.00 2015-09-11 19:54:10.500 254 12586.60 82.25 54586.47 88888.00 2015-09-11 19:54:10.625 254 12586.65 82.22 54586.47 88888.00 2015-09-11 19:54:10.750 254 12586.70 82.28 54586.47 88888.00 2015-09-11 19:54:10.875 254 12586.75 82.30 54586.50 88888.00 2015-09-11 19:54:11.000 254 12586.77 82.28 54586.47 88888.00 2015-09-11 19:54:11.125 254 12586.73 82.28 54586.50 88888.00 2015-09-11 19:54:11.250 254 12586.67 82.28 54586.47 88888.00 2015-09-11 19:54:11.375 254 12586.67 82.30 54586.47 88888.00 2015-09-11 19:54:11.500 254 12586.70 82.33 54586.47 88888.00 2015-09-11 19:54:11.625 254 12586.67 82.33 54586.50 88888.00 2015-09-11 19:54:11.750 254 12586.70 82.30 54586.47 88888.00 2015-09-11 19:54:11.875 254 12586.67 82.30 54586.50 88888.00 2015-09-11 19:54:12.000 254 12586.62 82.35 54586.53 88888.00 2015-09-11 19:54:12.125 254 12586.62 82.38 54586.53 88888.00 2015-09-11 19:54:12.250 254 12586.67 82.35 54586.53 88888.00 2015-09-11 19:54:12.375 254 12586.73 82.38 54586.50 88888.00 2015-09-11 19:54:12.500 254 12586.73 82.40 54586.53 88888.00 2015-09-11 19:54:12.625 254 12586.62 82.38 54586.50 88888.00 2015-09-11 19:54:12.750 254 12586.58 82.40 54586.53 88888.00 2015-09-11 19:54:12.875 254 12586.60 82.45 54586.55 88888.00 2015-09-11 19:54:13.000 254 12586.62 82.45 54586.55 88888.00 2015-09-11 19:54:13.125 254 12586.60 82.45 54586.55 88888.00 2015-09-11 19:54:13.250 254 12586.58 82.42 54586.50 88888.00 2015-09-11 19:54:13.375 254 12586.58 82.42 54586.50 88888.00 2015-09-11 19:54:13.500 254 12586.55 82.42 54586.50 88888.00 2015-09-11 19:54:13.625 254 12586.58 82.45 54586.53 88888.00 2015-09-11 19:54:13.750 254 12586.62 82.45 54586.53 88888.00 2015-09-11 19:54:13.875 254 12586.62 82.45 54586.55 88888.00 2015-09-11 19:54:14.000 254 12586.58 82.45 54586.53 88888.00 2015-09-11 19:54:14.125 254 12586.52 82.42 54586.53 88888.00 2015-09-11 19:54:14.250 254 12586.52 82.40 54586.50 88888.00 2015-09-11 19:54:14.375 254 12586.55 82.42 54586.55 88888.00 2015-09-11 19:54:14.500 254 12586.58 82.45 54586.55 88888.00 2015-09-11 19:54:14.625 254 12586.62 82.45 54586.55 88888.00 2015-09-11 19:54:14.750 254 12586.55 82.45 54586.55 88888.00 2015-09-11 19:54:14.875 254 12586.55 82.45 54586.57 88888.00 2015-09-11 19:54:15.000 254 12586.55 82.47 54586.55 88888.00 2015-09-11 19:54:15.125 254 12586.58 82.50 54586.55 88888.00 2015-09-11 19:54:15.250 254 12586.50 82.50 54586.60 88888.00 2015-09-11 19:54:15.375 254 12586.52 82.53 54586.60 88888.00 2015-09-11 19:54:15.500 254 12586.52 82.47 54586.62 88888.00 2015-09-11 19:54:15.625 254 12586.58 82.50 54586.62 88888.00 2015-09-11 19:54:15.750 254 12586.60 82.50 54586.62 88888.00 2015-09-11 19:54:15.875 254 12586.58 82.53 54586.60 88888.00 2015-09-11 19:54:16.000 254 12586.50 82.53 54586.62 88888.00 2015-09-11 19:54:16.125 254 12586.50 82.53 54586.62 88888.00 2015-09-11 19:54:16.250 254 12586.52 82.53 54586.65 88888.00 2015-09-11 19:54:16.375 254 12586.52 82.55 54586.65 88888.00 2015-09-11 19:54:16.500 254 12586.45 82.58 54586.65 88888.00 2015-09-11 19:54:16.625 254 12586.42 82.55 54586.65 88888.00 2015-09-11 19:54:16.750 254 12586.40 82.55 54586.62 88888.00 2015-09-11 19:54:16.875 254 12586.35 82.55 54586.68 88888.00 2015-09-11 19:54:17.000 254 12586.38 82.58 54586.68 88888.00 2015-09-11 19:54:17.125 254 12586.35 82.58 54586.65 88888.00 2015-09-11 19:54:17.250 254 12586.38 82.60 54586.65 88888.00 2015-09-11 19:54:17.375 254 12586.40 82.62 54586.65 88888.00 2015-09-11 19:54:17.500 254 12586.38 82.60 54586.68 88888.00 2015-09-11 19:54:17.625 254 12586.38 82.60 54586.70 88888.00 2015-09-11 19:54:17.750 254 12586.38 82.60 54586.68 88888.00 2015-09-11 19:54:17.875 254 12586.33 82.58 54586.68 88888.00 2015-09-11 19:54:18.000 254 12586.27 82.60 54586.65 88888.00 2015-09-11 19:54:18.125 254 12586.30 82.60 54586.70 88888.00 2015-09-11 19:54:18.250 254 12586.27 82.62 54586.70 88888.00 2015-09-11 19:54:18.375 254 12586.27 82.62 54586.72 88888.00 2015-09-11 19:54:18.500 254 12586.20 82.60 54586.72 88888.00 2015-09-11 19:54:18.625 254 12586.20 82.60 54586.75 88888.00 2015-09-11 19:54:18.750 254 12586.17 82.58 54586.72 88888.00 2015-09-11 19:54:18.875 254 12586.17 82.58 54586.72 88888.00 2015-09-11 19:54:19.000 254 12586.15 82.60 54586.72 88888.00 2015-09-11 19:54:19.125 254 12586.10 82.60 54586.75 88888.00 2015-09-11 19:54:19.250 254 12586.10 82.58 54586.75 88888.00 2015-09-11 19:54:19.375 254 12586.17 82.55 54586.75 88888.00 2015-09-11 19:54:19.500 254 12586.12 82.55 54586.75 88888.00 2015-09-11 19:54:19.625 254 12586.10 82.53 54586.75 88888.00 2015-09-11 19:54:19.750 254 12586.08 82.53 54586.75 88888.00 2015-09-11 19:54:19.875 254 12586.10 82.53 54586.78 88888.00 2015-09-11 19:54:20.000 254 12586.12 82.55 54586.75 88888.00 2015-09-11 19:54:20.125 254 12586.10 82.50 54586.80 88888.00 2015-09-11 19:54:20.250 254 12586.08 82.53 54586.80 88888.00 2015-09-11 19:54:20.375 254 12586.12 82.55 54586.80 88888.00 2015-09-11 19:54:20.500 254 12586.12 82.55 54586.82 88888.00 2015-09-11 19:54:20.625 254 12586.08 82.55 54586.82 88888.00 2015-09-11 19:54:20.750 254 12586.10 82.53 54586.80 88888.00 2015-09-11 19:54:20.875 254 12586.05 82.50 54586.82 88888.00 2015-09-11 19:54:21.000 254 12586.05 82.47 54586.80 88888.00 2015-09-11 19:54:21.125 254 12586.10 82.53 54586.82 88888.00 2015-09-11 19:54:21.250 254 12586.05 82.53 54586.88 88888.00 2015-09-11 19:54:21.375 254 12586.08 82.55 54586.85 88888.00 2015-09-11 19:54:21.500 254 12586.10 82.55 54586.82 88888.00 2015-09-11 19:54:21.625 254 12586.12 82.53 54586.82 88888.00 2015-09-11 19:54:21.750 254 12586.10 82.53 54586.82 88888.00 2015-09-11 19:54:21.875 254 12586.08 82.53 54586.85 88888.00 2015-09-11 19:54:22.000 254 12586.02 82.53 54586.85 88888.00 2015-09-11 19:54:22.125 254 12586.00 82.47 54586.85 88888.00 2015-09-11 19:54:22.250 254 12586.00 82.50 54586.88 88888.00 2015-09-11 19:54:22.375 254 12586.02 82.50 54586.88 88888.00 2015-09-11 19:54:22.500 254 12585.98 82.47 54586.85 88888.00 2015-09-11 19:54:22.625 254 12586.00 82.47 54586.90 88888.00 2015-09-11 19:54:22.750 254 12586.05 82.47 54586.93 88888.00 2015-09-11 19:54:22.875 254 12586.10 82.50 54586.93 88888.00 2015-09-11 19:54:23.000 254 12586.10 82.53 54586.90 88888.00 2015-09-11 19:54:23.125 254 12586.08 82.55 54586.93 88888.00 2015-09-11 19:54:23.250 254 12586.10 82.53 54586.95 88888.00 2015-09-11 19:54:23.375 254 12586.12 82.53 54586.97 88888.00 2015-09-11 19:54:23.500 254 12586.12 82.53 54586.97 88888.00 2015-09-11 19:54:23.625 254 12586.05 82.50 54586.95 88888.00 2015-09-11 19:54:23.750 254 12586.00 82.50 54586.95 88888.00 2015-09-11 19:54:23.875 254 12585.98 82.53 54586.97 88888.00 2015-09-11 19:54:24.000 254 12585.98 82.55 54586.95 88888.00 2015-09-11 19:54:24.125 254 12585.92 82.53 54586.95 88888.00 2015-09-11 19:54:24.250 254 12585.90 82.55 54586.97 88888.00 2015-09-11 19:54:24.375 254 12585.90 82.55 54586.97 88888.00 2015-09-11 19:54:24.500 254 12585.90 82.53 54586.97 88888.00 2015-09-11 19:54:24.625 254 12585.95 82.58 54586.95 88888.00 2015-09-11 19:54:24.750 254 12586.00 82.58 54586.97 88888.00 2015-09-11 19:54:24.875 254 12585.92 82.58 54586.97 88888.00 2015-09-11 19:54:25.000 254 12585.83 82.55 54586.95 88888.00 2015-09-11 19:54:25.125 254 12585.83 82.53 54586.97 88888.00 2015-09-11 19:54:25.250 254 12585.85 82.50 54586.97 88888.00 2015-09-11 19:54:25.375 254 12585.92 82.55 54586.97 88888.00 2015-09-11 19:54:25.500 254 12585.90 82.53 54587.00 88888.00 2015-09-11 19:54:25.625 254 12585.77 82.53 54587.00 88888.00 2015-09-11 19:54:25.750 254 12585.73 82.53 54586.97 88888.00 2015-09-11 19:54:25.875 254 12585.70 82.55 54587.00 88888.00 2015-09-11 19:54:26.000 254 12585.75 82.55 54587.03 88888.00 2015-09-11 19:54:26.125 254 12585.75 82.58 54587.05 88888.00 2015-09-11 19:54:26.250 254 12585.75 82.55 54587.03 88888.00 2015-09-11 19:54:26.375 254 12585.75 82.53 54587.03 88888.00 2015-09-11 19:54:26.500 254 12585.77 82.55 54587.05 88888.00 2015-09-11 19:54:26.625 254 12585.77 82.58 54587.03 88888.00 2015-09-11 19:54:26.750 254 12585.75 82.55 54587.05 88888.00 2015-09-11 19:54:26.875 254 12585.70 82.58 54587.03 88888.00 2015-09-11 19:54:27.000 254 12585.70 82.60 54587.05 88888.00 2015-09-11 19:54:27.125 254 12585.75 82.60 54587.05 88888.00 2015-09-11 19:54:27.250 254 12585.75 82.58 54587.05 88888.00 2015-09-11 19:54:27.375 254 12585.83 82.60 54587.07 88888.00 2015-09-11 19:54:27.500 254 12585.80 82.62 54587.05 88888.00 2015-09-11 19:54:27.625 254 12585.80 82.65 54587.10 88888.00 2015-09-11 19:54:27.750 254 12585.77 82.65 54587.07 88888.00 2015-09-11 19:54:27.875 254 12585.75 82.62 54587.10 88888.00 2015-09-11 19:54:28.000 254 12585.75 82.60 54587.05 88888.00 2015-09-11 19:54:28.125 254 12585.75 82.60 54587.07 88888.00 2015-09-11 19:54:28.250 254 12585.80 82.65 54587.10 88888.00 2015-09-11 19:54:28.375 254 12585.83 82.65 54587.10 88888.00 2015-09-11 19:54:28.500 254 12585.83 82.65 54587.10 88888.00 2015-09-11 19:54:28.625 254 12585.80 82.67 54587.15 88888.00 2015-09-11 19:54:28.750 254 12585.80 82.72 54587.10 88888.00 2015-09-11 19:54:28.875 254 12585.80 82.70 54587.12 88888.00 2015-09-11 19:54:29.000 254 12585.77 82.70 54587.10 88888.00 2015-09-11 19:54:29.125 254 12585.77 82.67 54587.12 88888.00 2015-09-11 19:54:29.250 254 12585.77 82.70 54587.12 88888.00 2015-09-11 19:54:29.375 254 12585.75 82.70 54587.15 88888.00 2015-09-11 19:54:29.500 254 12585.75 82.67 54587.12 88888.00 2015-09-11 19:54:29.625 254 12585.77 82.67 54587.12 88888.00 2015-09-11 19:54:29.750 254 12585.77 82.70 54587.15 88888.00 2015-09-11 19:54:29.875 254 12585.75 82.72 54587.15 88888.00 2015-09-11 19:54:30.000 254 12585.73 82.72 54587.15 88888.00 2015-09-11 19:54:30.125 254 12585.73 82.75 54587.18 88888.00 2015-09-11 19:54:30.250 254 12585.73 82.78 54587.15 88888.00 2015-09-11 19:54:30.375 254 12585.77 82.78 54587.15 88888.00 2015-09-11 19:54:30.500 254 12585.75 82.78 54587.15 88888.00 2015-09-11 19:54:30.625 254 12585.73 82.75 54587.15 88888.00 2015-09-11 19:54:30.750 254 12585.73 82.75 54587.18 88888.00 2015-09-11 19:54:30.875 254 12585.73 82.80 54587.18 88888.00 2015-09-11 19:54:31.000 254 12585.70 82.83 54587.18 88888.00 2015-09-11 19:54:31.125 254 12585.73 82.80 54587.18 88888.00 2015-09-11 19:54:31.250 254 12585.75 82.80 54587.20 88888.00 2015-09-11 19:54:31.375 254 12585.75 82.83 54587.18 88888.00 2015-09-11 19:54:31.500 254 12585.67 82.85 54587.18 88888.00 2015-09-11 19:54:31.625 254 12585.67 82.88 54587.18 88888.00 2015-09-11 19:54:31.750 254 12585.73 82.90 54587.22 88888.00 2015-09-11 19:54:31.875 254 12585.73 82.90 54587.22 88888.00 2015-09-11 19:54:32.000 254 12585.73 82.90 54587.22 88888.00 2015-09-11 19:54:32.125 254 12585.73 82.92 54587.22 88888.00 2015-09-11 19:54:32.250 254 12585.67 82.90 54587.25 88888.00 2015-09-11 19:54:32.375 254 12585.70 82.88 54587.22 88888.00 2015-09-11 19:54:32.500 254 12585.67 82.90 54587.20 88888.00 2015-09-11 19:54:32.625 254 12585.67 82.92 54587.22 88888.00 2015-09-11 19:54:32.750 254 12585.67 82.97 54587.22 88888.00 2015-09-11 19:54:32.875 254 12585.67 82.95 54587.22 88888.00 2015-09-11 19:54:33.000 254 12585.75 82.97 54587.20 88888.00 2015-09-11 19:54:33.125 254 12585.77 82.97 54587.20 88888.00 2015-09-11 19:54:33.250 254 12585.77 82.97 54587.22 88888.00 2015-09-11 19:54:33.375 254 12585.83 83.00 54587.22 88888.00 2015-09-11 19:54:33.500 254 12585.75 83.03 54587.22 88888.00 2015-09-11 19:54:33.625 254 12585.70 83.00 54587.20 88888.00 2015-09-11 19:54:33.750 254 12585.67 83.00 54587.18 88888.00 2015-09-11 19:54:33.875 254 12585.70 83.00 54587.22 88888.00 2015-09-11 19:54:34.000 254 12585.70 83.05 54587.22 88888.00 2015-09-11 19:54:34.125 254 12585.65 83.08 54587.22 88888.00 2015-09-11 19:54:34.250 254 12585.62 83.08 54587.20 88888.00 2015-09-11 19:54:34.375 254 12585.62 83.08 54587.22 88888.00 2015-09-11 19:54:34.500 254 12585.62 83.10 54587.22 88888.00 2015-09-11 19:54:34.625 254 12585.65 83.15 54587.22 88888.00 2015-09-11 19:54:34.750 254 12585.67 83.15 54587.20 88888.00 2015-09-11 19:54:34.875 254 12585.67 83.12 54587.25 88888.00 2015-09-11 19:54:35.000 254 12585.73 83.10 54587.22 88888.00 2015-09-11 19:54:35.125 254 12585.75 83.12 54587.25 88888.00 2015-09-11 19:54:35.250 254 12585.67 83.15 54587.28 88888.00 2015-09-11 19:54:35.375 254 12585.67 83.17 54587.28 88888.00 2015-09-11 19:54:35.500 254 12585.65 83.17 54587.28 88888.00 2015-09-11 19:54:35.625 254 12585.67 83.17 54587.28 88888.00 2015-09-11 19:54:35.750 254 12585.70 83.17 54587.30 88888.00 2015-09-11 19:54:35.875 254 12585.73 83.20 54587.32 88888.00 2015-09-11 19:54:36.000 254 12585.70 83.20 54587.32 88888.00 2015-09-11 19:54:36.125 254 12585.70 83.20 54587.32 88888.00 2015-09-11 19:54:36.250 254 12585.67 83.20 54587.32 88888.00 2015-09-11 19:54:36.375 254 12585.70 83.20 54587.32 88888.00 2015-09-11 19:54:36.500 254 12585.65 83.20 54587.30 88888.00 2015-09-11 19:54:36.625 254 12585.62 83.17 54587.32 88888.00 2015-09-11 19:54:36.750 254 12585.62 83.20 54587.32 88888.00 2015-09-11 19:54:36.875 254 12585.67 83.20 54587.32 88888.00 2015-09-11 19:54:37.000 254 12585.70 83.20 54587.32 88888.00 2015-09-11 19:54:37.125 254 12585.70 83.22 54587.35 88888.00 2015-09-11 19:54:37.250 254 12585.60 83.22 54587.35 88888.00 2015-09-11 19:54:37.375 254 12585.58 83.22 54587.35 88888.00 2015-09-11 19:54:37.500 254 12585.55 83.22 54587.35 88888.00 2015-09-11 19:54:37.625 254 12585.58 83.28 54587.38 88888.00 2015-09-11 19:54:37.750 254 12585.55 83.25 54587.38 88888.00 2015-09-11 19:54:37.875 254 12585.55 83.28 54587.35 88888.00 2015-09-11 19:54:38.000 254 12585.60 83.30 54587.38 88888.00 2015-09-11 19:54:38.125 254 12585.62 83.30 54587.38 88888.00 2015-09-11 19:54:38.250 254 12585.58 83.33 54587.38 88888.00 2015-09-11 19:54:38.375 254 12585.58 83.35 54587.38 88888.00 2015-09-11 19:54:38.500 254 12585.58 83.33 54587.40 88888.00 2015-09-11 19:54:38.625 254 12585.55 83.33 54587.40 88888.00 2015-09-11 19:54:38.750 254 12585.52 83.35 54587.40 88888.00 2015-09-11 19:54:38.875 254 12585.52 83.38 54587.40 88888.00 2015-09-11 19:54:39.000 254 12585.55 83.38 54587.40 88888.00 2015-09-11 19:54:39.125 254 12585.55 83.38 54587.40 88888.00 2015-09-11 19:54:39.250 254 12585.52 83.35 54587.40 88888.00 2015-09-11 19:54:39.375 254 12585.58 83.38 54587.43 88888.00 2015-09-11 19:54:39.500 254 12585.58 83.40 54587.45 88888.00 2015-09-11 19:54:39.625 254 12585.52 83.40 54587.43 88888.00 2015-09-11 19:54:39.750 254 12585.50 83.40 54587.43 88888.00 2015-09-11 19:54:39.875 254 12585.55 83.42 54587.43 88888.00 2015-09-11 19:54:40.000 254 12585.58 83.42 54587.43 88888.00 2015-09-11 19:54:40.125 254 12585.55 83.45 54587.45 88888.00 2015-09-11 19:54:40.250 254 12585.50 83.45 54587.45 88888.00 2015-09-11 19:54:40.375 254 12585.55 83.45 54587.43 88888.00 2015-09-11 19:54:40.500 254 12585.55 83.50 54587.40 88888.00 2015-09-11 19:54:40.625 254 12585.50 83.47 54587.43 88888.00 2015-09-11 19:54:40.750 254 12585.50 83.50 54587.43 88888.00 2015-09-11 19:54:40.875 254 12585.50 83.50 54587.45 88888.00 2015-09-11 19:54:41.000 254 12585.52 83.50 54587.45 88888.00 2015-09-11 19:54:41.125 254 12585.55 83.53 54587.43 88888.00 2015-09-11 19:54:41.250 254 12585.48 83.53 54587.45 88888.00 2015-09-11 19:54:41.375 254 12585.42 83.58 54587.47 88888.00 2015-09-11 19:54:41.500 254 12585.42 83.60 54587.47 88888.00 2015-09-11 19:54:41.625 254 12585.50 83.62 54587.45 88888.00 2015-09-11 19:54:41.750 254 12585.50 83.65 54587.47 88888.00 2015-09-11 19:54:41.875 254 12585.45 83.62 54587.47 88888.00 2015-09-11 19:54:42.000 254 12585.42 83.62 54587.50 88888.00 2015-09-11 19:54:42.125 254 12585.40 83.65 54587.50 88888.00 2015-09-11 19:54:42.250 254 12585.40 83.67 54587.53 88888.00 2015-09-11 19:54:42.375 254 12585.48 83.72 54587.50 88888.00 2015-09-11 19:54:42.500 254 12585.45 83.72 54587.53 88888.00 2015-09-11 19:54:42.625 254 12585.45 83.75 54587.53 88888.00 2015-09-11 19:54:42.750 254 12585.45 83.75 54587.47 88888.00 2015-09-11 19:54:42.875 254 12585.35 83.75 54587.47 88888.00 2015-09-11 19:54:43.000 254 12585.30 83.80 54587.47 88888.00 2015-09-11 19:54:43.125 254 12585.30 83.83 54587.50 88888.00 2015-09-11 19:54:43.250 254 12585.30 83.83 54587.50 88888.00 2015-09-11 19:54:43.375 254 12585.30 83.88 54587.50 88888.00 2015-09-11 19:54:43.500 254 12585.30 83.90 54587.50 88888.00 2015-09-11 19:54:43.625 254 12585.35 83.92 54587.47 88888.00 2015-09-11 19:54:43.750 254 12585.30 83.92 54587.45 88888.00 2015-09-11 19:54:43.875 254 12585.30 83.90 54587.45 88888.00 2015-09-11 19:54:44.000 254 12585.27 83.90 54587.45 88888.00 2015-09-11 19:54:44.125 254 12585.25 83.92 54587.47 88888.00 2015-09-11 19:54:44.250 254 12585.25 83.95 54587.50 88888.00 2015-09-11 19:54:44.375 254 12585.27 84.03 54587.50 88888.00 2015-09-11 19:54:44.500 254 12585.30 84.03 54587.53 88888.00 2015-09-11 19:54:44.625 254 12585.30 84.05 54587.55 88888.00 2015-09-11 19:54:44.750 254 12585.27 84.05 54587.53 88888.00 2015-09-11 19:54:44.875 254 12585.27 84.08 54587.55 88888.00 2015-09-11 19:54:45.000 254 12585.27 84.08 54587.53 88888.00 2015-09-11 19:54:45.125 254 12585.35 84.10 54587.55 88888.00 2015-09-11 19:54:45.250 254 12585.38 84.15 54587.60 88888.00 2015-09-11 19:54:45.375 254 12585.40 84.12 54587.60 88888.00 2015-09-11 19:54:45.500 254 12585.30 84.12 54587.57 88888.00 2015-09-11 19:54:45.625 254 12585.25 84.12 54587.57 88888.00 2015-09-11 19:54:45.750 254 12585.23 84.17 54587.57 88888.00 2015-09-11 19:54:45.875 254 12585.25 84.20 54587.60 88888.00 2015-09-11 19:54:46.000 254 12585.30 84.20 54587.57 88888.00 2015-09-11 19:54:46.125 254 12585.27 84.17 54587.57 88888.00 2015-09-11 19:54:46.250 254 12585.17 84.15 54587.57 88888.00 2015-09-11 19:54:46.375 254 12585.23 84.20 54587.60 88888.00 2015-09-11 19:54:46.500 254 12585.25 84.25 54587.60 88888.00 2015-09-11 19:54:46.625 254 12585.27 84.28 54587.62 88888.00 2015-09-11 19:54:46.750 254 12585.27 84.30 54587.62 88888.00 2015-09-11 19:54:46.875 254 12585.27 84.30 54587.60 88888.00 2015-09-11 19:54:47.000 254 12585.25 84.28 54587.57 88888.00 2015-09-11 19:54:47.125 254 12585.27 84.30 54587.60 88888.00 2015-09-11 19:54:47.250 254 12585.25 84.35 54587.57 88888.00 2015-09-11 19:54:47.375 254 12585.25 84.35 54587.60 88888.00 2015-09-11 19:54:47.500 254 12585.23 84.38 54587.60 88888.00 2015-09-11 19:54:47.625 254 12585.23 84.35 54587.57 88888.00 2015-09-11 19:54:47.750 254 12585.25 84.38 54587.57 88888.00 2015-09-11 19:54:47.875 254 12585.23 84.38 54587.57 88888.00 2015-09-11 19:54:48.000 254 12585.23 84.40 54587.60 88888.00 2015-09-11 19:54:48.125 254 12585.15 84.42 54587.62 88888.00 2015-09-11 19:54:48.250 254 12585.12 84.42 54587.65 88888.00 2015-09-11 19:54:48.375 254 12585.23 84.42 54587.62 88888.00 2015-09-11 19:54:48.500 254 12585.27 84.50 54587.62 88888.00 2015-09-11 19:54:48.625 254 12585.25 84.53 54587.62 88888.00 2015-09-11 19:54:48.750 254 12585.27 84.47 54587.62 88888.00 2015-09-11 19:54:48.875 254 12585.27 84.47 54587.62 88888.00 2015-09-11 19:54:49.000 254 12585.20 84.53 54587.62 88888.00 2015-09-11 19:54:49.125 254 12585.20 84.53 54587.65 88888.00 2015-09-11 19:54:49.250 254 12585.23 84.47 54587.68 88888.00 2015-09-11 19:54:49.375 254 12585.25 84.50 54587.62 88888.00 2015-09-11 19:54:49.500 254 12585.27 84.50 54587.62 88888.00 2015-09-11 19:54:49.625 254 12585.27 84.50 54587.65 88888.00 2015-09-11 19:54:49.750 254 12585.20 84.53 54587.65 88888.00 2015-09-11 19:54:49.875 254 12585.15 84.53 54587.68 88888.00 2015-09-11 19:54:50.000 254 12585.20 84.53 54587.68 88888.00 2015-09-11 19:54:50.125 254 12585.23 84.53 54587.68 88888.00 2015-09-11 19:54:50.250 254 12585.25 84.53 54587.65 88888.00 2015-09-11 19:54:50.375 254 12585.30 84.58 54587.65 88888.00 2015-09-11 19:54:50.500 254 12585.27 84.58 54587.65 88888.00 2015-09-11 19:54:50.625 254 12585.23 84.58 54587.65 88888.00 2015-09-11 19:54:50.750 254 12585.25 84.58 54587.68 88888.00 2015-09-11 19:54:50.875 254 12585.27 84.58 54587.68 88888.00 2015-09-11 19:54:51.000 254 12585.25 84.60 54587.62 88888.00 2015-09-11 19:54:51.125 254 12585.20 84.58 54587.65 88888.00 2015-09-11 19:54:51.250 254 12585.15 84.55 54587.70 88888.00 2015-09-11 19:54:51.375 254 12585.12 84.58 54587.70 88888.00 2015-09-11 19:54:51.500 254 12585.17 84.58 54587.68 88888.00 2015-09-11 19:54:51.625 254 12585.23 84.60 54587.68 88888.00 2015-09-11 19:54:51.750 254 12585.27 84.62 54587.68 88888.00 2015-09-11 19:54:51.875 254 12585.25 84.62 54587.68 88888.00 2015-09-11 19:54:52.000 254 12585.25 84.60 54587.68 88888.00 2015-09-11 19:54:52.125 254 12585.33 84.60 54587.68 88888.00 2015-09-11 19:54:52.250 254 12585.33 84.62 54587.70 88888.00 2015-09-11 19:54:52.375 254 12585.33 84.62 54587.70 88888.00 2015-09-11 19:54:52.500 254 12585.27 84.62 54587.70 88888.00 2015-09-11 19:54:52.625 254 12585.27 84.62 54587.72 88888.00 2015-09-11 19:54:52.750 254 12585.27 84.62 54587.72 88888.00 2015-09-11 19:54:52.875 254 12585.35 84.65 54587.72 88888.00 2015-09-11 19:54:53.000 254 12585.35 84.65 54587.72 88888.00 2015-09-11 19:54:53.125 254 12585.30 84.62 54587.72 88888.00 2015-09-11 19:54:53.250 254 12585.23 84.65 54587.75 88888.00 2015-09-11 19:54:53.375 254 12585.25 84.67 54587.72 88888.00 2015-09-11 19:54:53.500 254 12585.30 84.70 54587.75 88888.00 2015-09-11 19:54:53.625 254 12585.38 84.72 54587.75 88888.00 2015-09-11 19:54:53.750 254 12585.40 84.72 54587.75 88888.00 2015-09-11 19:54:53.875 254 12585.40 84.67 54587.72 88888.00 2015-09-11 19:54:54.000 254 12585.38 84.65 54587.72 88888.00 2015-09-11 19:54:54.125 254 12585.33 84.67 54587.75 88888.00 2015-09-11 19:54:54.250 254 12585.30 84.67 54587.75 88888.00 2015-09-11 19:54:54.375 254 12585.33 84.67 54587.75 88888.00 2015-09-11 19:54:54.500 254 12585.35 84.65 54587.72 88888.00 2015-09-11 19:54:54.625 254 12585.33 84.65 54587.72 88888.00 2015-09-11 19:54:54.750 254 12585.30 84.67 54587.75 88888.00 2015-09-11 19:54:54.875 254 12585.35 84.67 54587.78 88888.00 2015-09-11 19:54:55.000 254 12585.33 84.65 54587.75 88888.00 2015-09-11 19:54:55.125 254 12585.35 84.65 54587.75 88888.00 2015-09-11 19:54:55.250 254 12585.30 84.62 54587.78 88888.00 2015-09-11 19:54:55.375 254 12585.30 84.65 54587.78 88888.00 2015-09-11 19:54:55.500 254 12585.30 84.65 54587.78 88888.00 2015-09-11 19:54:55.625 254 12585.25 84.65 54587.75 88888.00 2015-09-11 19:54:55.750 254 12585.27 84.65 54587.72 88888.00 2015-09-11 19:54:55.875 254 12585.30 84.65 54587.75 88888.00 2015-09-11 19:54:56.000 254 12585.33 84.65 54587.78 88888.00 2015-09-11 19:54:56.125 254 12585.30 84.67 54587.75 88888.00 2015-09-11 19:54:56.250 254 12585.30 84.62 54587.78 88888.00 2015-09-11 19:54:56.375 254 12585.35 84.65 54587.78 88888.00 2015-09-11 19:54:56.500 254 12585.35 84.62 54587.78 88888.00 2015-09-11 19:54:56.625 254 12585.35 84.67 54587.78 88888.00 2015-09-11 19:54:56.750 254 12585.30 84.65 54587.75 88888.00 2015-09-11 19:54:56.875 254 12585.33 84.62 54587.75 88888.00 2015-09-11 19:54:57.000 254 12585.33 84.65 54587.78 88888.00 2015-09-11 19:54:57.125 254 12585.27 84.65 54587.80 88888.00 2015-09-11 19:54:57.250 254 12585.20 84.62 54587.80 88888.00 2015-09-11 19:54:57.375 254 12585.30 84.65 54587.80 88888.00 2015-09-11 19:54:57.500 254 12585.35 84.65 54587.80 88888.00 2015-09-11 19:54:57.625 254 12585.38 84.67 54587.78 88888.00 2015-09-11 19:54:57.750 254 12585.38 84.67 54587.80 88888.00 2015-09-11 19:54:57.875 254 12585.25 84.65 54587.82 88888.00 2015-09-11 19:54:58.000 254 12585.23 84.62 54587.80 88888.00 2015-09-11 19:54:58.125 254 12585.27 84.62 54587.80 88888.00 2015-09-11 19:54:58.250 254 12585.33 84.60 54587.82 88888.00 2015-09-11 19:54:58.375 254 12585.38 84.60 54587.80 88888.00 2015-09-11 19:54:58.500 254 12585.33 84.62 54587.82 88888.00 2015-09-11 19:54:58.625 254 12585.33 84.62 54587.80 88888.00 2015-09-11 19:54:58.750 254 12585.27 84.65 54587.80 88888.00 2015-09-11 19:54:58.875 254 12585.25 84.65 54587.82 88888.00 2015-09-11 19:54:59.000 254 12585.25 84.62 54587.82 88888.00 2015-09-11 19:54:59.125 254 12585.27 84.62 54587.82 88888.00 2015-09-11 19:54:59.250 254 12585.20 84.62 54587.82 88888.00 2015-09-11 19:54:59.375 254 12585.30 84.62 54587.82 88888.00 2015-09-11 19:54:59.500 254 12585.30 84.60 54587.80 88888.00 2015-09-11 19:54:59.625 254 12585.27 84.62 54587.80 88888.00 2015-09-11 19:54:59.750 254 12585.27 84.62 54587.78 88888.00 2015-09-11 19:54:59.875 254 12585.35 84.60 54587.78 88888.00 2015-09-11 19:55:00.000 254 12585.40 84.55 54587.75 88888.00 2015-09-11 19:55:00.125 254 12585.38 84.58 54587.75 88888.00 2015-09-11 19:55:00.250 254 12585.33 84.62 54587.78 88888.00 2015-09-11 19:55:00.375 254 12585.40 84.62 54587.82 88888.00 2015-09-11 19:55:00.500 254 12585.40 84.65 54587.85 88888.00 2015-09-11 19:55:00.625 254 12585.38 84.65 54587.85 88888.00 2015-09-11 19:55:00.750 254 12585.38 84.65 54587.82 88888.00 2015-09-11 19:55:00.875 254 12585.35 84.62 54587.82 88888.00 2015-09-11 19:55:01.000 254 12585.33 84.65 54587.82 88888.00 2015-09-11 19:55:01.125 254 12585.30 84.67 54587.82 88888.00 2015-09-11 19:55:01.250 254 12585.27 84.67 54587.80 88888.00 2015-09-11 19:55:01.375 254 12585.25 84.70 54587.80 88888.00 2015-09-11 19:55:01.500 254 12585.27 84.67 54587.80 88888.00 2015-09-11 19:55:01.625 254 12585.30 84.67 54587.80 88888.00 2015-09-11 19:55:01.750 254 12585.33 84.70 54587.82 88888.00 2015-09-11 19:55:01.875 254 12585.35 84.72 54587.82 88888.00 2015-09-11 19:55:02.000 254 12585.35 84.72 54587.80 88888.00 2015-09-11 19:55:02.125 254 12585.30 84.75 54587.82 88888.00 2015-09-11 19:55:02.250 254 12585.27 84.75 54587.82 88888.00 2015-09-11 19:55:02.375 254 12585.33 84.75 54587.82 88888.00 2015-09-11 19:55:02.500 254 12585.38 84.75 54587.80 88888.00 2015-09-11 19:55:02.625 254 12585.42 84.78 54587.78 88888.00 2015-09-11 19:55:02.750 254 12585.40 84.78 54587.78 88888.00 2015-09-11 19:55:02.875 254 12585.35 84.78 54587.78 88888.00 2015-09-11 19:55:03.000 254 12585.35 84.75 54587.75 88888.00 2015-09-11 19:55:03.125 254 12585.38 84.75 54587.78 88888.00 2015-09-11 19:55:03.250 254 12585.33 84.80 54587.80 88888.00 2015-09-11 19:55:03.375 254 12585.33 84.83 54587.78 88888.00 2015-09-11 19:55:03.500 254 12585.35 84.85 54587.78 88888.00 2015-09-11 19:55:03.625 254 12585.40 84.83 54587.78 88888.00 2015-09-11 19:55:03.750 254 12585.40 84.83 54587.75 88888.00 2015-09-11 19:55:03.875 254 12585.38 84.83 54587.72 88888.00 2015-09-11 19:55:04.000 254 12585.40 84.85 54587.75 88888.00 2015-09-11 19:55:04.125 254 12585.40 84.88 54587.75 88888.00 2015-09-11 19:55:04.250 254 12585.38 84.88 54587.78 88888.00 2015-09-11 19:55:04.375 254 12585.42 84.88 54587.78 88888.00 2015-09-11 19:55:04.500 254 12585.42 84.90 54587.75 88888.00 2015-09-11 19:55:04.625 254 12585.45 84.95 54587.78 88888.00 2015-09-11 19:55:04.750 254 12585.52 84.95 54587.75 88888.00 2015-09-11 19:55:04.875 254 12585.52 84.97 54587.72 88888.00 2015-09-11 19:55:05.000 254 12585.58 85.00 54587.75 88888.00 2015-09-11 19:55:05.125 254 12585.60 85.03 54587.75 88888.00 2015-09-11 19:55:05.250 254 12585.58 85.00 54587.75 88888.00 2015-09-11 19:55:05.375 254 12585.60 85.03 54587.70 88888.00 2015-09-11 19:55:05.500 254 12585.65 85.03 54587.70 88888.00 2015-09-11 19:55:05.625 254 12585.65 85.05 54587.72 88888.00 2015-09-11 19:55:05.750 254 12585.65 85.08 54587.72 88888.00 2015-09-11 19:55:05.875 254 12585.70 85.10 54587.70 88888.00 2015-09-11 19:55:06.000 254 12585.73 85.12 54587.70 88888.00 2015-09-11 19:55:06.125 254 12585.77 85.17 54587.70 88888.00 2015-09-11 19:55:06.250 254 12585.80 85.15 54587.68 88888.00 2015-09-11 19:55:06.375 254 12585.85 85.12 54587.68 88888.00 2015-09-11 19:55:06.500 254 12585.85 85.17 54587.68 88888.00 2015-09-11 19:55:06.625 254 12585.83 85.20 54587.65 88888.00 2015-09-11 19:55:06.750 254 12585.80 85.20 54587.62 88888.00 2015-09-11 19:55:06.875 254 12585.90 85.22 54587.60 88888.00 2015-09-11 19:55:07.000 254 12585.95 85.25 54587.60 88888.00 2015-09-11 19:55:07.125 254 12585.98 85.25 54587.62 88888.00 2015-09-11 19:55:07.250 254 12585.95 85.28 54587.60 88888.00 2015-09-11 19:55:07.375 254 12585.95 85.28 54587.57 88888.00 2015-09-11 19:55:07.500 254 12586.00 85.30 54587.60 88888.00 2015-09-11 19:55:07.625 254 12586.02 85.33 54587.60 88888.00 2015-09-11 19:55:07.750 254 12586.02 85.33 54587.55 88888.00 2015-09-11 19:55:07.875 254 12586.00 85.35 54587.57 88888.00 2015-09-11 19:55:08.000 254 12586.08 85.42 54587.57 88888.00 2015-09-11 19:55:08.125 254 12586.10 85.47 54587.60 88888.00 2015-09-11 19:55:08.250 254 12586.10 85.47 54587.60 88888.00 2015-09-11 19:55:08.375 254 12586.12 85.47 54587.57 88888.00 2015-09-11 19:55:08.500 254 12586.12 85.47 54587.57 88888.00 2015-09-11 19:55:08.625 254 12586.15 85.50 54587.57 88888.00 2015-09-11 19:55:08.750 254 12586.17 85.53 54587.57 88888.00 2015-09-11 19:55:08.875 254 12586.17 85.50 54587.55 88888.00 2015-09-11 19:55:09.000 254 12586.20 85.50 54587.53 88888.00 2015-09-11 19:55:09.125 254 12586.20 85.55 54587.53 88888.00 2015-09-11 19:55:09.250 254 12586.17 85.55 54587.53 88888.00 2015-09-11 19:55:09.375 254 12586.25 85.58 54587.53 88888.00 2015-09-11 19:55:09.500 254 12586.30 85.60 54587.53 88888.00 2015-09-11 19:55:09.625 254 12586.30 85.60 54587.53 88888.00 2015-09-11 19:55:09.750 254 12586.30 85.60 54587.47 88888.00 2015-09-11 19:55:09.875 254 12586.35 85.60 54587.47 88888.00 2015-09-11 19:55:10.000 254 12586.35 85.62 54587.47 88888.00 2015-09-11 19:55:10.125 254 12586.40 85.62 54587.50 88888.00 2015-09-11 19:55:10.250 254 12586.40 85.67 54587.50 88888.00 2015-09-11 19:55:10.375 254 12586.42 85.65 54587.50 88888.00 2015-09-11 19:55:10.500 254 12586.38 85.65 54587.50 88888.00 2015-09-11 19:55:10.625 254 12586.35 85.67 54587.50 88888.00 2015-09-11 19:55:10.750 254 12586.40 85.67 54587.47 88888.00 2015-09-11 19:55:10.875 254 12586.58 85.67 54587.50 88888.00 2015-09-11 19:55:11.000 254 12586.60 85.67 54587.47 88888.00 2015-09-11 19:55:11.125 254 12586.52 85.72 54587.50 88888.00 2015-09-11 19:55:11.250 254 12586.52 85.75 54587.47 88888.00 2015-09-11 19:55:11.375 254 12586.62 85.75 54587.47 88888.00 2015-09-11 19:55:11.500 254 12586.62 85.75 54587.45 88888.00 2015-09-11 19:55:11.625 254 12586.58 85.75 54587.45 88888.00 2015-09-11 19:55:11.750 254 12586.60 85.75 54587.45 88888.00 2015-09-11 19:55:11.875 254 12586.65 85.72 54587.45 88888.00 2015-09-11 19:55:12.000 254 12586.67 85.72 54587.43 88888.00 2015-09-11 19:55:12.125 254 12586.70 85.70 54587.45 88888.00 2015-09-11 19:55:12.250 254 12586.67 85.72 54587.45 88888.00 2015-09-11 19:55:12.375 254 12586.73 85.70 54587.43 88888.00 2015-09-11 19:55:12.500 254 12586.70 85.70 54587.43 88888.00 2015-09-11 19:55:12.625 254 12586.67 85.72 54587.43 88888.00 2015-09-11 19:55:12.750 254 12586.67 85.75 54587.45 88888.00 2015-09-11 19:55:12.875 254 12586.70 85.75 54587.43 88888.00 2015-09-11 19:55:13.000 254 12586.73 85.72 54587.38 88888.00 2015-09-11 19:55:13.125 254 12586.80 85.70 54587.40 88888.00 2015-09-11 19:55:13.250 254 12586.80 85.67 54587.43 88888.00 2015-09-11 19:55:13.375 254 12586.83 85.70 54587.43 88888.00 2015-09-11 19:55:13.500 254 12586.88 85.70 54587.43 88888.00 2015-09-11 19:55:13.625 254 12586.85 85.70 54587.40 88888.00 2015-09-11 19:55:13.750 254 12586.80 85.70 54587.43 88888.00 2015-09-11 19:55:13.875 254 12586.77 85.70 54587.40 88888.00 2015-09-11 19:55:14.000 254 12586.88 85.67 54587.43 88888.00 2015-09-11 19:55:14.125 254 12586.90 85.67 54587.45 88888.00 2015-09-11 19:55:14.250 254 12586.85 85.65 54587.43 88888.00 2015-09-11 19:55:14.375 254 12586.92 85.62 54587.43 88888.00 2015-09-11 19:55:14.500 254 12586.90 85.65 54587.43 88888.00 2015-09-11 19:55:14.625 254 12586.88 85.62 54587.43 88888.00 2015-09-11 19:55:14.750 254 12586.88 85.62 54587.45 88888.00 2015-09-11 19:55:14.875 254 12586.90 85.62 54587.43 88888.00 2015-09-11 19:55:15.000 254 12586.90 85.60 54587.45 88888.00 2015-09-11 19:55:15.125 254 12586.90 85.62 54587.45 88888.00 2015-09-11 19:55:15.250 254 12586.85 85.58 54587.47 88888.00 2015-09-11 19:55:15.375 254 12586.90 85.58 54587.45 88888.00 2015-09-11 19:55:15.500 254 12587.05 85.58 54587.43 88888.00 2015-09-11 19:55:15.625 254 12587.12 85.60 54587.43 88888.00 2015-09-11 19:55:15.750 254 12587.12 85.60 54587.47 88888.00 2015-09-11 19:55:15.875 254 12587.12 85.55 54587.47 88888.00 2015-09-11 19:55:16.000 254 12587.02 85.53 54587.43 88888.00 2015-09-11 19:55:16.125 254 12587.00 85.47 54587.43 88888.00 2015-09-11 19:55:16.250 254 12587.00 85.47 54587.43 88888.00 2015-09-11 19:55:16.375 254 12587.08 85.53 54587.45 88888.00 2015-09-11 19:55:16.500 254 12587.15 85.53 54587.45 88888.00 2015-09-11 19:55:16.625 254 12587.15 85.47 54587.45 88888.00 2015-09-11 19:55:16.750 254 12587.08 85.45 54587.45 88888.00 2015-09-11 19:55:16.875 254 12587.08 85.45 54587.45 88888.00 2015-09-11 19:55:17.000 254 12587.08 85.42 54587.45 88888.00 2015-09-11 19:55:17.125 254 12587.12 85.40 54587.47 88888.00 2015-09-11 19:55:17.250 254 12587.15 85.40 54587.45 88888.00 2015-09-11 19:55:17.375 254 12587.15 85.40 54587.45 88888.00 2015-09-11 19:55:17.500 254 12587.10 85.38 54587.47 88888.00 2015-09-11 19:55:17.625 254 12587.10 85.38 54587.50 88888.00 2015-09-11 19:55:17.750 254 12587.10 85.38 54587.50 88888.00 2015-09-11 19:55:17.875 254 12587.10 85.35 54587.45 88888.00 2015-09-11 19:55:18.000 254 12587.17 85.30 54587.40 88888.00 2015-09-11 19:55:18.125 254 12587.17 85.30 54587.43 88888.00 2015-09-11 19:55:18.250 254 12587.12 85.28 54587.47 88888.00 2015-09-11 19:55:18.375 254 12587.12 85.28 54587.47 88888.00 2015-09-11 19:55:18.500 254 12587.15 85.25 54587.47 88888.00 2015-09-11 19:55:18.625 254 12587.15 85.28 54587.47 88888.00 2015-09-11 19:55:18.750 254 12587.15 85.25 54587.47 88888.00 2015-09-11 19:55:18.875 254 12587.17 85.22 54587.50 88888.00 2015-09-11 19:55:19.000 254 12587.20 85.22 54587.50 88888.00 2015-09-11 19:55:19.125 254 12587.20 85.22 54587.50 88888.00 2015-09-11 19:55:19.250 254 12587.20 85.22 54587.50 88888.00 2015-09-11 19:55:19.375 254 12587.27 85.22 54587.50 88888.00 2015-09-11 19:55:19.500 254 12587.30 85.20 54587.47 88888.00 2015-09-11 19:55:19.625 254 12587.25 85.17 54587.45 88888.00 2015-09-11 19:55:19.750 254 12587.23 85.17 54587.47 88888.00 2015-09-11 19:55:19.875 254 12587.25 85.17 54587.50 88888.00 2015-09-11 19:55:20.000 254 12587.23 85.15 54587.47 88888.00 2015-09-11 19:55:20.125 254 12587.17 85.12 54587.50 88888.00 2015-09-11 19:55:20.250 254 12587.15 85.12 54587.50 88888.00 2015-09-11 19:55:20.375 254 12587.25 85.10 54587.50 88888.00 2015-09-11 19:55:20.500 254 12587.25 85.08 54587.50 88888.00 2015-09-11 19:55:20.625 254 12587.23 85.08 54587.47 88888.00 2015-09-11 19:55:20.750 254 12587.23 85.05 54587.47 88888.00 2015-09-11 19:55:20.875 254 12587.30 85.03 54587.50 88888.00 2015-09-11 19:55:21.000 254 12587.33 85.03 54587.53 88888.00 2015-09-11 19:55:21.125 254 12587.38 85.05 54587.53 88888.00 2015-09-11 19:55:21.250 254 12587.45 85.05 54587.53 88888.00 2015-09-11 19:55:21.375 254 12587.48 85.03 54587.50 88888.00 2015-09-11 19:55:21.500 254 12587.40 85.05 54587.47 88888.00 2015-09-11 19:55:21.625 254 12587.40 85.08 54587.50 88888.00 2015-09-11 19:55:21.750 254 12587.40 85.05 54587.50 88888.00 2015-09-11 19:55:21.875 254 12587.42 85.03 54587.50 88888.00 2015-09-11 19:55:22.000 254 12587.48 85.03 54587.45 88888.00 2015-09-11 19:55:22.125 254 12587.52 85.03 54587.47 88888.00 2015-09-11 19:55:22.250 254 12587.55 85.00 54587.47 88888.00 2015-09-11 19:55:22.375 254 12587.55 85.00 54587.47 88888.00 2015-09-11 19:55:22.500 254 12587.50 85.03 54587.50 88888.00 2015-09-11 19:55:22.625 254 12587.45 85.00 54587.47 88888.00 2015-09-11 19:55:22.750 254 12587.42 85.03 54587.47 88888.00 2015-09-11 19:55:22.875 254 12587.52 85.08 54587.47 88888.00 2015-09-11 19:55:23.000 254 12587.58 85.05 54587.47 88888.00 2015-09-11 19:55:23.125 254 12587.55 85.05 54587.47 88888.00 2015-09-11 19:55:23.250 254 12587.52 85.03 54587.47 88888.00 2015-09-11 19:55:23.375 254 12587.52 85.05 54587.45 88888.00 2015-09-11 19:55:23.500 254 12587.52 85.08 54587.45 88888.00 2015-09-11 19:55:23.625 254 12587.55 85.10 54587.47 88888.00 2015-09-11 19:55:23.750 254 12587.58 85.10 54587.50 88888.00 2015-09-11 19:55:23.875 254 12587.58 85.08 54587.45 88888.00 2015-09-11 19:55:24.000 254 12587.60 85.08 54587.47 88888.00 2015-09-11 19:55:24.125 254 12587.67 85.05 54587.50 88888.00 2015-09-11 19:55:24.250 254 12587.70 85.05 54587.50 88888.00 2015-09-11 19:55:24.375 254 12587.75 85.08 54587.47 88888.00 2015-09-11 19:55:24.500 254 12587.80 85.08 54587.47 88888.00 2015-09-11 19:55:24.625 254 12587.80 85.05 54587.45 88888.00 2015-09-11 19:55:24.750 254 12587.75 85.03 54587.45 88888.00 2015-09-11 19:55:24.875 254 12587.77 85.05 54587.45 88888.00 2015-09-11 19:55:25.000 254 12587.83 85.08 54587.43 88888.00 2015-09-11 19:55:25.125 254 12587.85 85.05 54587.43 88888.00 2015-09-11 19:55:25.250 254 12587.83 85.03 54587.43 88888.00 2015-09-11 19:55:25.375 254 12587.80 85.05 54587.43 88888.00 2015-09-11 19:55:25.500 254 12587.75 85.08 54587.43 88888.00 2015-09-11 19:55:25.625 254 12587.77 85.08 54587.40 88888.00 2015-09-11 19:55:25.750 254 12587.80 85.08 54587.45 88888.00 2015-09-11 19:55:25.875 254 12587.83 85.08 54587.45 88888.00 2015-09-11 19:55:26.000 254 12587.85 85.03 54587.45 88888.00 2015-09-11 19:55:26.125 254 12587.85 85.05 54587.40 88888.00 2015-09-11 19:55:26.250 254 12587.85 85.03 54587.40 88888.00 2015-09-11 19:55:26.375 254 12587.88 85.03 54587.40 88888.00 2015-09-11 19:55:26.500 254 12587.80 85.03 54587.40 88888.00 2015-09-11 19:55:26.625 254 12587.77 85.00 54587.40 88888.00 2015-09-11 19:55:26.750 254 12587.83 85.00 54587.43 88888.00 2015-09-11 19:55:26.875 254 12587.83 85.03 54587.43 88888.00 2015-09-11 19:55:27.000 254 12587.88 85.03 54587.40 88888.00 2015-09-11 19:55:27.125 254 12587.88 85.03 54587.40 88888.00 2015-09-11 19:55:27.250 254 12587.85 85.00 54587.40 88888.00 2015-09-11 19:55:27.375 254 12587.85 85.03 54587.40 88888.00 2015-09-11 19:55:27.500 254 12587.80 85.03 54587.43 88888.00 2015-09-11 19:55:27.625 254 12587.85 84.97 54587.40 88888.00 2015-09-11 19:55:27.750 254 12587.80 84.97 54587.40 88888.00 2015-09-11 19:55:27.875 254 12587.77 84.97 54587.40 88888.00 2015-09-11 19:55:28.000 254 12587.80 85.00 54587.45 88888.00 2015-09-11 19:55:28.125 254 12587.88 85.03 54587.43 88888.00 2015-09-11 19:55:28.250 254 12587.90 85.03 54587.43 88888.00 2015-09-11 19:55:28.375 254 12587.92 85.00 54587.40 88888.00 2015-09-11 19:55:28.500 254 12587.92 85.03 54587.40 88888.00 2015-09-11 19:55:28.625 254 12587.92 85.00 54587.40 88888.00 2015-09-11 19:55:28.750 254 12587.92 84.97 54587.40 88888.00 2015-09-11 19:55:28.875 254 12587.92 84.97 54587.40 88888.00 2015-09-11 19:55:29.000 254 12587.98 85.00 54587.40 88888.00 2015-09-11 19:55:29.125 254 12587.95 84.97 54587.40 88888.00 2015-09-11 19:55:29.250 254 12587.98 84.97 54587.43 88888.00 2015-09-11 19:55:29.375 254 12588.02 85.03 54587.40 88888.00 2015-09-11 19:55:29.500 254 12587.98 85.03 54587.40 88888.00 2015-09-11 19:55:29.625 254 12588.00 84.97 54587.40 88888.00 2015-09-11 19:55:29.750 254 12587.98 84.95 54587.38 88888.00 2015-09-11 19:55:29.875 254 12588.00 84.95 54587.38 88888.00 2015-09-11 19:55:30.000 254 12588.02 84.97 54587.35 88888.00 2015-09-11 19:55:30.125 254 12588.02 84.97 54587.35 88888.00 2015-09-11 19:55:30.250 254 12588.00 84.95 54587.35 88888.00 2015-09-11 19:55:30.375 254 12588.08 84.95 54587.32 88888.00 2015-09-11 19:55:30.500 254 12588.12 84.95 54587.32 88888.00 2015-09-11 19:55:30.625 254 12588.15 84.97 54587.32 88888.00 2015-09-11 19:55:30.750 254 12588.17 84.97 54587.32 88888.00 2015-09-11 19:55:30.875 254 12588.10 84.97 54587.35 88888.00 2015-09-11 19:55:31.000 254 12588.20 85.00 54587.35 88888.00 2015-09-11 19:55:31.125 254 12588.17 85.03 54587.32 88888.00 2015-09-11 19:55:31.250 254 12588.12 85.05 54587.32 88888.00 2015-09-11 19:55:31.375 254 12588.23 85.05 54587.32 88888.00 2015-09-11 19:55:31.500 254 12588.25 85.00 54587.30 88888.00 2015-09-11 19:55:31.625 254 12588.23 85.03 54587.30 88888.00 2015-09-11 19:55:31.750 254 12588.20 85.05 54587.28 88888.00 2015-09-11 19:55:31.875 254 12588.27 85.05 54587.30 88888.00 2015-09-11 19:55:32.000 254 12588.27 85.03 54587.25 88888.00 2015-09-11 19:55:32.125 254 12588.35 85.08 54587.28 88888.00 2015-09-11 19:55:32.250 254 12588.40 85.08 54587.28 88888.00 2015-09-11 19:55:32.375 254 12588.48 85.10 54587.28 88888.00 2015-09-11 19:55:32.500 254 12588.50 85.10 54587.28 88888.00 2015-09-11 19:55:32.625 254 12588.48 85.10 54587.25 88888.00 2015-09-11 19:55:32.750 254 12588.45 85.10 54587.25 88888.00 2015-09-11 19:55:32.875 254 12588.52 85.12 54587.22 88888.00 2015-09-11 19:55:33.000 254 12588.58 85.12 54587.22 88888.00 2015-09-11 19:55:33.125 254 12588.62 85.12 54587.22 88888.00 2015-09-11 19:55:33.250 254 12588.58 85.12 54587.25 88888.00 2015-09-11 19:55:33.375 254 12588.65 85.12 54587.22 88888.00 2015-09-11 19:55:33.500 254 12588.67 85.12 54587.22 88888.00 2015-09-11 19:55:33.625 254 12588.75 85.15 54587.20 88888.00 2015-09-11 19:55:33.750 254 12588.73 85.12 54587.18 88888.00 2015-09-11 19:55:33.875 254 12588.70 85.12 54587.20 88888.00 2015-09-11 19:55:34.000 254 12588.75 85.15 54587.18 88888.00 2015-09-11 19:55:34.125 254 12588.77 85.17 54587.18 88888.00 2015-09-11 19:55:34.250 254 12588.80 85.15 54587.18 88888.00 2015-09-11 19:55:34.375 254 12588.85 85.15 54587.12 88888.00 2015-09-11 19:55:34.500 254 12588.88 85.17 54587.15 88888.00 2015-09-11 19:55:34.625 254 12588.85 85.20 54587.18 88888.00 2015-09-11 19:55:34.750 254 12588.85 85.22 54587.15 88888.00 2015-09-11 19:55:34.875 254 12588.90 85.25 54587.15 88888.00 2015-09-11 19:55:35.000 254 12588.98 85.25 54587.15 88888.00 2015-09-11 19:55:35.125 254 12588.98 85.22 54587.12 88888.00 2015-09-11 19:55:35.250 254 12588.98 85.17 54587.10 88888.00 2015-09-11 19:55:35.375 254 12589.02 85.17 54587.10 88888.00 2015-09-11 19:55:35.500 254 12589.02 85.17 54587.10 88888.00 2015-09-11 19:55:35.625 254 12589.05 85.17 54587.10 88888.00 2015-09-11 19:55:35.750 254 12589.10 85.17 54587.10 88888.00 2015-09-11 19:55:35.875 254 12589.12 85.17 54587.07 88888.00 2015-09-11 19:55:36.000 254 12589.10 85.17 54587.07 88888.00 2015-09-11 19:55:36.125 254 12589.12 85.17 54587.07 88888.00 2015-09-11 19:55:36.250 254 12589.17 85.20 54587.07 88888.00 2015-09-11 19:55:36.375 254 12589.25 85.22 54587.07 88888.00 2015-09-11 19:55:36.500 254 12589.27 85.20 54587.07 88888.00 2015-09-11 19:55:36.625 254 12589.27 85.20 54587.07 88888.00 2015-09-11 19:55:36.750 254 12589.33 85.20 54587.05 88888.00 2015-09-11 19:55:36.875 254 12589.33 85.25 54587.05 88888.00 2015-09-11 19:55:37.000 254 12589.30 85.22 54587.03 88888.00 2015-09-11 19:55:37.125 254 12589.38 85.17 54587.03 88888.00 2015-09-11 19:55:37.250 254 12589.42 85.17 54587.03 88888.00 2015-09-11 19:55:37.375 254 12589.45 85.22 54587.03 88888.00 2015-09-11 19:55:37.500 254 12589.48 85.22 54587.03 88888.00 2015-09-11 19:55:37.625 254 12589.50 85.25 54587.03 88888.00 2015-09-11 19:55:37.750 254 12589.50 85.22 54587.03 88888.00 2015-09-11 19:55:37.875 254 12589.45 85.22 54587.00 88888.00 2015-09-11 19:55:38.000 254 12589.45 85.20 54586.97 88888.00 2015-09-11 19:55:38.125 254 12589.48 85.20 54587.00 88888.00 2015-09-11 19:55:38.250 254 12589.45 85.20 54587.03 88888.00 2015-09-11 19:55:38.375 254 12589.52 85.20 54587.00 88888.00 2015-09-11 19:55:38.500 254 12589.58 85.22 54587.00 88888.00 2015-09-11 19:55:38.625 254 12589.55 85.20 54587.00 88888.00 2015-09-11 19:55:38.750 254 12589.48 85.17 54587.00 88888.00 2015-09-11 19:55:38.875 254 12589.50 85.17 54587.00 88888.00 2015-09-11 19:55:39.000 254 12589.58 85.17 54586.97 88888.00 2015-09-11 19:55:39.125 254 12589.62 85.17 54587.00 88888.00 2015-09-11 19:55:39.250 254 12589.60 85.15 54586.97 88888.00 2015-09-11 19:55:39.375 254 12589.67 85.12 54586.97 88888.00 2015-09-11 19:55:39.500 254 12589.65 85.15 54587.00 88888.00 2015-09-11 19:55:39.625 254 12589.65 85.12 54587.00 88888.00 2015-09-11 19:55:39.750 254 12589.65 85.15 54586.97 88888.00 2015-09-11 19:55:39.875 254 12589.65 85.15 54586.95 88888.00 2015-09-11 19:55:40.000 254 12589.65 85.12 54586.97 88888.00 2015-09-11 19:55:40.125 254 12589.62 85.15 54587.00 88888.00 2015-09-11 19:55:40.250 254 12589.60 85.15 54587.00 88888.00 2015-09-11 19:55:40.375 254 12589.62 85.15 54586.97 88888.00 2015-09-11 19:55:40.500 254 12589.62 85.12 54587.03 88888.00 2015-09-11 19:55:40.625 254 12589.65 85.12 54587.05 88888.00 2015-09-11 19:55:40.750 254 12589.62 85.10 54587.03 88888.00 2015-09-11 19:55:40.875 254 12589.62 85.10 54587.03 88888.00 2015-09-11 19:55:41.000 254 12589.65 85.10 54587.00 88888.00 2015-09-11 19:55:41.125 254 12589.67 85.10 54587.03 88888.00 2015-09-11 19:55:41.250 254 12589.62 85.08 54587.03 88888.00 2015-09-11 19:55:41.375 254 12589.67 85.12 54587.03 88888.00 2015-09-11 19:55:41.500 254 12589.67 85.10 54587.05 88888.00 2015-09-11 19:55:41.625 254 12589.70 85.10 54587.05 88888.00 2015-09-11 19:55:41.750 254 12589.75 85.08 54587.05 88888.00 2015-09-11 19:55:41.875 254 12589.73 85.08 54587.03 88888.00 2015-09-11 19:55:42.000 254 12589.73 85.05 54587.03 88888.00 2015-09-11 19:55:42.125 254 12589.70 85.05 54587.05 88888.00 2015-09-11 19:55:42.250 254 12589.67 85.05 54587.07 88888.00 2015-09-11 19:55:42.375 254 12589.67 85.05 54587.05 88888.00 2015-09-11 19:55:42.500 254 12589.65 85.03 54587.07 88888.00 2015-09-11 19:55:42.625 254 12589.67 85.03 54587.07 88888.00 2015-09-11 19:55:42.750 254 12589.67 85.00 54587.07 88888.00 2015-09-11 19:55:42.875 254 12589.65 85.05 54587.07 88888.00 2015-09-11 19:55:43.000 254 12589.65 85.05 54587.07 88888.00 2015-09-11 19:55:43.125 254 12589.60 85.05 54587.07 88888.00 2015-09-11 19:55:43.250 254 12589.50 85.05 54587.07 88888.00 2015-09-11 19:55:43.375 254 12589.55 85.03 54587.07 88888.00 2015-09-11 19:55:43.500 254 12589.60 85.00 54587.05 88888.00 2015-09-11 19:55:43.625 254 12589.58 85.03 54587.05 88888.00 2015-09-11 19:55:43.750 254 12589.58 85.05 54587.07 88888.00 2015-09-11 19:55:43.875 254 12589.58 85.08 54587.07 88888.00 2015-09-11 19:55:44.000 254 12589.55 85.05 54587.07 88888.00 2015-09-11 19:55:44.125 254 12589.45 85.08 54587.07 88888.00 2015-09-11 19:55:44.250 254 12589.40 85.03 54587.10 88888.00 2015-09-11 19:55:44.375 254 12589.45 85.00 54587.10 88888.00 2015-09-11 19:55:44.500 254 12589.45 85.03 54587.12 88888.00 2015-09-11 19:55:44.625 254 12589.50 85.08 54587.10 88888.00 2015-09-11 19:55:44.750 254 12589.48 85.08 54587.12 88888.00 2015-09-11 19:55:44.875 254 12589.42 85.05 54587.15 88888.00 2015-09-11 19:55:45.000 254 12589.40 85.00 54587.12 88888.00 2015-09-11 19:55:45.125 254 12589.38 85.05 54587.15 88888.00 2015-09-11 19:55:45.250 254 12589.35 85.05 54587.18 88888.00 2015-09-11 19:55:45.375 254 12589.35 85.03 54587.15 88888.00 2015-09-11 19:55:45.500 254 12589.27 85.00 54587.18 88888.00 2015-09-11 19:55:45.625 254 12589.25 85.03 54587.15 88888.00 2015-09-11 19:55:45.750 254 12589.30 85.05 54587.15 88888.00 2015-09-11 19:55:45.875 254 12589.27 85.03 54587.18 88888.00 2015-09-11 19:55:46.000 254 12589.30 85.03 54587.15 88888.00 2015-09-11 19:55:46.125 254 12589.33 85.08 54587.18 88888.00 2015-09-11 19:55:46.250 254 12589.30 85.08 54587.18 88888.00 2015-09-11 19:55:46.375 254 12589.33 85.08 54587.15 88888.00 2015-09-11 19:55:46.500 254 12589.33 85.05 54587.15 88888.00 2015-09-11 19:55:46.625 254 12589.35 85.05 54587.15 88888.00 2015-09-11 19:55:46.750 254 12589.35 85.08 54587.15 88888.00 2015-09-11 19:55:46.875 254 12589.35 85.08 54587.18 88888.00 2015-09-11 19:55:47.000 254 12589.35 85.10 54587.20 88888.00 2015-09-11 19:55:47.125 254 12589.35 85.08 54587.20 88888.00 2015-09-11 19:55:47.250 254 12589.27 85.08 54587.22 88888.00 2015-09-11 19:55:47.375 254 12589.30 85.10 54587.20 88888.00 2015-09-11 19:55:47.500 254 12589.27 85.12 54587.20 88888.00 2015-09-11 19:55:47.625 254 12589.27 85.10 54587.18 88888.00 2015-09-11 19:55:47.750 254 12589.30 85.12 54587.15 88888.00 2015-09-11 19:55:47.875 254 12589.33 85.12 54587.18 88888.00 2015-09-11 19:55:48.000 254 12589.33 85.15 54587.18 88888.00 2015-09-11 19:55:48.125 254 12589.33 85.15 54587.18 88888.00 2015-09-11 19:55:48.250 254 12589.27 85.12 54587.18 88888.00 2015-09-11 19:55:48.375 254 12589.33 85.12 54587.12 88888.00 2015-09-11 19:55:48.500 254 12589.38 85.15 54587.12 88888.00 2015-09-11 19:55:48.625 254 12589.38 85.12 54587.12 88888.00 2015-09-11 19:55:48.750 254 12589.38 85.12 54587.15 88888.00 2015-09-11 19:55:48.875 254 12589.30 85.15 54587.10 88888.00 2015-09-11 19:55:49.000 254 12589.23 85.12 54587.10 88888.00 2015-09-11 19:55:49.125 254 12589.33 85.15 54587.12 88888.00 2015-09-11 19:55:49.250 254 12589.27 85.17 54587.10 88888.00 2015-09-11 19:55:49.375 254 12589.35 85.17 54587.10 88888.00 2015-09-11 19:55:49.500 254 12589.33 85.20 54587.10 88888.00 2015-09-11 19:55:49.625 254 12589.25 85.22 54587.10 88888.00 2015-09-11 19:55:49.750 254 12589.30 85.22 54587.10 88888.00 2015-09-11 19:55:49.875 254 12589.35 85.22 54587.10 88888.00 2015-09-11 19:55:50.000 254 12589.38 85.25 54587.10 88888.00 2015-09-11 19:55:50.125 254 12589.40 85.22 54587.10 88888.00 2015-09-11 19:55:50.250 254 12589.38 85.20 54587.10 88888.00 2015-09-11 19:55:50.375 254 12589.48 85.25 54587.10 88888.00 2015-09-11 19:55:50.500 254 12589.52 85.25 54587.10 88888.00 2015-09-11 19:55:50.625 254 12589.50 85.28 54587.10 88888.00 2015-09-11 19:55:50.750 254 12589.45 85.33 54587.10 88888.00 2015-09-11 19:55:50.875 254 12589.45 85.33 54587.10 88888.00 2015-09-11 19:55:51.000 254 12589.50 85.35 54587.07 88888.00 2015-09-11 19:55:51.125 254 12589.52 85.35 54587.07 88888.00 2015-09-11 19:55:51.250 254 12589.50 85.33 54587.05 88888.00 2015-09-11 19:55:51.375 254 12589.58 85.33 54587.05 88888.00 2015-09-11 19:55:51.500 254 12589.62 85.35 54587.05 88888.00 2015-09-11 19:55:51.625 254 12589.62 85.35 54587.03 88888.00 2015-09-11 19:55:51.750 254 12589.60 85.40 54587.00 88888.00 2015-09-11 19:55:51.875 254 12589.62 85.42 54586.97 88888.00 2015-09-11 19:55:52.000 254 12589.65 85.47 54586.95 88888.00 2015-09-11 19:55:52.125 254 12589.65 85.47 54586.97 88888.00 2015-09-11 19:55:52.250 254 12589.67 85.47 54587.00 88888.00 2015-09-11 19:55:52.375 254 12589.77 85.50 54586.97 88888.00 2015-09-11 19:55:52.500 254 12589.83 85.55 54586.97 88888.00 2015-09-11 19:55:52.625 254 12589.73 85.53 54586.97 88888.00 2015-09-11 19:55:52.750 254 12589.70 85.55 54586.95 88888.00 2015-09-11 19:55:52.875 254 12589.75 85.55 54586.95 88888.00 2015-09-11 19:55:53.000 254 12589.80 85.60 54586.93 88888.00 2015-09-11 19:55:53.125 254 12589.83 85.65 54586.93 88888.00 2015-09-11 19:55:53.250 254 12589.77 85.67 54586.93 88888.00 2015-09-11 19:55:53.375 254 12589.83 85.67 54586.93 88888.00 2015-09-11 19:55:53.500 254 12589.92 85.67 54586.90 88888.00 2015-09-11 19:55:53.625 254 12589.95 85.72 54586.90 88888.00 2015-09-11 19:55:53.750 254 12589.92 85.70 54586.88 88888.00 2015-09-11 19:55:53.875 254 12589.95 85.75 54586.90 88888.00 2015-09-11 19:55:54.000 254 12589.95 85.80 54586.85 88888.00 2015-09-11 19:55:54.125 254 12590.00 85.80 54586.85 88888.00 2015-09-11 19:55:54.250 254 12589.98 85.83 54586.85 88888.00 2015-09-11 19:55:54.375 254 12590.02 85.85 54586.85 88888.00 2015-09-11 19:55:54.500 254 12590.02 85.90 54586.82 88888.00 2015-09-11 19:55:54.625 254 12590.17 85.92 54586.82 88888.00 2015-09-11 19:55:54.750 254 12590.17 85.95 54586.85 88888.00 2015-09-11 19:55:54.875 254 12590.17 85.92 54586.88 88888.00 2015-09-11 19:55:55.000 254 12590.15 85.95 54586.82 88888.00 2015-09-11 19:55:55.125 254 12590.20 85.97 54586.82 88888.00 2015-09-11 19:55:55.250 254 12590.17 86.00 54586.80 88888.00 2015-09-11 19:55:55.375 254 12590.25 86.03 54586.80 88888.00 2015-09-11 19:55:55.500 254 12590.27 86.08 54586.80 88888.00 2015-09-11 19:55:55.625 254 12590.27 86.12 54586.78 88888.00 2015-09-11 19:55:55.750 254 12590.30 86.15 54586.78 88888.00 2015-09-11 19:55:55.875 254 12590.33 86.20 54586.78 88888.00 2015-09-11 19:55:56.000 254 12590.40 86.20 54586.75 88888.00 2015-09-11 19:55:56.125 254 12590.42 86.17 54586.75 88888.00 2015-09-11 19:55:56.250 254 12590.45 86.20 54586.75 88888.00 2015-09-11 19:55:56.375 254 12590.50 86.22 54586.75 88888.00 2015-09-11 19:55:56.500 254 12590.55 86.25 54586.75 88888.00 2015-09-11 19:55:56.625 254 12590.52 86.25 54586.72 88888.00 2015-09-11 19:55:56.750 254 12590.55 86.30 54586.75 88888.00 2015-09-11 19:55:56.875 254 12590.52 86.30 54586.75 88888.00 2015-09-11 19:55:57.000 254 12590.55 86.30 54586.70 88888.00 2015-09-11 19:55:57.125 254 12590.65 86.33 54586.72 88888.00 2015-09-11 19:55:57.250 254 12590.67 86.35 54586.70 88888.00 2015-09-11 19:55:57.375 254 12590.73 86.35 54586.70 88888.00 2015-09-11 19:55:57.500 254 12590.65 86.35 54586.70 88888.00 2015-09-11 19:55:57.625 254 12590.67 86.40 54586.68 88888.00 2015-09-11 19:55:57.750 254 12590.67 86.42 54586.70 88888.00 2015-09-11 19:55:57.875 254 12590.62 86.40 54586.68 88888.00 2015-09-11 19:55:58.000 254 12590.73 86.40 54586.65 88888.00 2015-09-11 19:55:58.125 254 12590.75 86.40 54586.68 88888.00 2015-09-11 19:55:58.250 254 12590.77 86.42 54586.70 88888.00 2015-09-11 19:55:58.375 254 12590.77 86.47 54586.72 88888.00 2015-09-11 19:55:58.500 254 12590.85 86.47 54586.68 88888.00 2015-09-11 19:55:58.625 254 12590.88 86.47 54586.65 88888.00 2015-09-11 19:55:58.750 254 12590.92 86.47 54586.65 88888.00 2015-09-11 19:55:58.875 254 12590.88 86.47 54586.65 88888.00 2015-09-11 19:55:59.000 254 12590.85 86.47 54586.62 88888.00 2015-09-11 19:55:59.125 254 12590.88 86.50 54586.62 88888.00 2015-09-11 19:55:59.250 254 12590.92 86.53 54586.68 88888.00 2015-09-11 19:55:59.375 254 12590.90 86.53 54586.68 88888.00 2015-09-11 19:55:59.500 254 12590.83 86.55 54586.68 88888.00 2015-09-11 19:55:59.625 254 12590.85 86.55 54586.65 88888.00 2015-09-11 19:55:59.750 254 12590.90 86.55 54586.65 88888.00 2015-09-11 19:55:59.875 254 12590.95 86.53 54586.62 88888.00 2015-09-11 19:56:00.000 254 12591.00 86.53 54586.60 88888.00 2015-09-11 19:56:00.125 254 12590.95 86.53 54586.60 88888.00 2015-09-11 19:56:00.250 254 12590.90 86.60 54586.65 88888.00 2015-09-11 19:56:00.375 254 12590.98 86.62 54586.65 88888.00 2015-09-11 19:56:00.500 254 12591.00 86.60 54586.65 88888.00 2015-09-11 19:56:00.625 254 12590.95 86.58 54586.60 88888.00 2015-09-11 19:56:00.750 254 12590.92 86.60 54586.62 88888.00 2015-09-11 19:56:00.875 254 12590.95 86.65 54586.60 88888.00 2015-09-11 19:56:01.000 254 12591.00 86.62 54586.57 88888.00 2015-09-11 19:56:01.125 254 12591.08 86.62 54586.57 88888.00 2015-09-11 19:56:01.250 254 12591.02 86.65 54586.60 88888.00 2015-09-11 19:56:01.375 254 12591.02 86.67 54586.62 88888.00 2015-09-11 19:56:01.500 254 12591.02 86.70 54586.65 88888.00 2015-09-11 19:56:01.625 254 12590.98 86.70 54586.62 88888.00 2015-09-11 19:56:01.750 254 12591.00 86.70 54586.62 88888.00 2015-09-11 19:56:01.875 254 12591.02 86.67 54586.62 88888.00 2015-09-11 19:56:02.000 254 12591.05 86.67 54586.57 88888.00 2015-09-11 19:56:02.125 254 12591.02 86.70 54586.57 88888.00 2015-09-11 19:56:02.250 254 12591.05 86.67 54586.57 88888.00 2015-09-11 19:56:02.375 254 12591.12 86.67 54586.60 88888.00 2015-09-11 19:56:02.500 254 12591.17 86.70 54586.60 88888.00 2015-09-11 19:56:02.625 254 12591.15 86.72 54586.60 88888.00 2015-09-11 19:56:02.750 254 12591.10 86.70 54586.57 88888.00 2015-09-11 19:56:02.875 254 12591.10 86.70 54586.62 88888.00 2015-09-11 19:56:03.000 254 12591.10 86.72 54586.65 88888.00 2015-09-11 19:56:03.125 254 12591.15 86.70 54586.65 88888.00 2015-09-11 19:56:03.250 254 12591.12 86.65 54586.62 88888.00 2015-09-11 19:56:03.375 254 12591.12 86.67 54586.62 88888.00 2015-09-11 19:56:03.500 254 12591.10 86.67 54586.62 88888.00 2015-09-11 19:56:03.625 254 12591.12 86.70 54586.62 88888.00 2015-09-11 19:56:03.750 254 12591.08 86.67 54586.65 88888.00 2015-09-11 19:56:03.875 254 12591.05 86.67 54586.65 88888.00 2015-09-11 19:56:04.000 254 12591.02 86.70 54586.65 88888.00 2015-09-11 19:56:04.125 254 12591.12 86.72 54586.65 88888.00 2015-09-11 19:56:04.250 254 12591.10 86.67 54586.70 88888.00 2015-09-11 19:56:04.375 254 12591.05 86.70 54586.68 88888.00 2015-09-11 19:56:04.500 254 12591.02 86.70 54586.68 88888.00 2015-09-11 19:56:04.625 254 12591.05 86.67 54586.65 88888.00 2015-09-11 19:56:04.750 254 12591.08 86.67 54586.68 88888.00 2015-09-11 19:56:04.875 254 12591.08 86.67 54586.70 88888.00 2015-09-11 19:56:05.000 254 12591.10 86.67 54586.65 88888.00 2015-09-11 19:56:05.125 254 12591.05 86.67 54586.70 88888.00 2015-09-11 19:56:05.250 254 12591.02 86.65 54586.70 88888.00 2015-09-11 19:56:05.375 254 12591.05 86.65 54586.70 88888.00 2015-09-11 19:56:05.500 254 12590.98 86.62 54586.72 88888.00 2015-09-11 19:56:05.625 254 12590.92 86.62 54586.70 88888.00 2015-09-11 19:56:05.750 254 12590.92 86.60 54586.70 88888.00 2015-09-11 19:56:05.875 254 12590.98 86.58 54586.72 88888.00 2015-09-11 19:56:06.000 254 12591.05 86.58 54586.70 88888.00 2015-09-11 19:56:06.125 254 12591.08 86.60 54586.72 88888.00 2015-09-11 19:56:06.250 254 12591.00 86.58 54586.72 88888.00 2015-09-11 19:56:06.375 254 12591.00 86.58 54586.72 88888.00 2015-09-11 19:56:06.500 254 12590.95 86.58 54586.75 88888.00 2015-09-11 19:56:06.625 254 12590.95 86.60 54586.78 88888.00 2015-09-11 19:56:06.750 254 12590.95 86.60 54586.78 88888.00 2015-09-11 19:56:06.875 254 12591.00 86.60 54586.80 88888.00 2015-09-11 19:56:07.000 254 12590.95 86.58 54586.80 88888.00 2015-09-11 19:56:07.125 254 12590.95 86.53 54586.80 88888.00 2015-09-11 19:56:07.250 254 12590.90 86.50 54586.80 88888.00 2015-09-11 19:56:07.375 254 12590.92 86.45 54586.78 88888.00 2015-09-11 19:56:07.500 254 12590.98 86.47 54586.78 88888.00 2015-09-11 19:56:07.625 254 12590.98 86.47 54586.82 88888.00 2015-09-11 19:56:07.750 254 12590.98 86.45 54586.80 88888.00 2015-09-11 19:56:07.875 254 12590.92 86.42 54586.78 88888.00 2015-09-11 19:56:08.000 254 12590.95 86.40 54586.78 88888.00 2015-09-11 19:56:08.125 254 12591.00 86.42 54586.80 88888.00 2015-09-11 19:56:08.250 254 12591.08 86.42 54586.82 88888.00 2015-09-11 19:56:08.375 254 12591.12 86.42 54586.85 88888.00 2015-09-11 19:56:08.500 254 12591.10 86.40 54586.82 88888.00 2015-09-11 19:56:08.625 254 12591.00 86.35 54586.80 88888.00 2015-09-11 19:56:08.750 254 12590.98 86.35 54586.82 88888.00 2015-09-11 19:56:08.875 254 12590.92 86.33 54586.85 88888.00 2015-09-11 19:56:09.000 254 12590.90 86.30 54586.85 88888.00 2015-09-11 19:56:09.125 254 12590.88 86.28 54586.82 88888.00 2015-09-11 19:56:09.250 254 12590.88 86.22 54586.85 88888.00 2015-09-11 19:56:09.375 254 12590.95 86.22 54586.85 88888.00 2015-09-11 19:56:09.500 254 12590.95 86.22 54586.82 88888.00 2015-09-11 19:56:09.625 254 12590.98 86.20 54586.85 88888.00 2015-09-11 19:56:09.750 254 12590.95 86.20 54586.85 88888.00 2015-09-11 19:56:09.875 254 12590.90 86.17 54586.88 88888.00 2015-09-11 19:56:10.000 254 12590.88 86.17 54586.90 88888.00 2015-09-11 19:56:10.125 254 12590.90 86.17 54586.90 88888.00 2015-09-11 19:56:10.250 254 12590.85 86.12 54586.93 88888.00 2015-09-11 19:56:10.375 254 12590.88 86.12 54586.93 88888.00 2015-09-11 19:56:10.500 254 12590.85 86.12 54586.95 88888.00 2015-09-11 19:56:10.625 254 12590.83 86.10 54586.90 88888.00 2015-09-11 19:56:10.750 254 12590.80 86.05 54586.93 88888.00 2015-09-11 19:56:10.875 254 12590.73 86.05 54586.93 88888.00 2015-09-11 19:56:11.000 254 12590.70 86.05 54586.93 88888.00 2015-09-11 19:56:11.125 254 12590.70 86.03 54586.97 88888.00 2015-09-11 19:56:11.250 254 12590.67 86.00 54586.97 88888.00 2015-09-11 19:56:11.375 254 12590.70 85.95 54586.97 88888.00 2015-09-11 19:56:11.500 254 12590.70 85.92 54587.00 88888.00 2015-09-11 19:56:11.625 254 12590.65 85.95 54586.97 88888.00 2015-09-11 19:56:11.750 254 12590.67 85.92 54586.97 88888.00 2015-09-11 19:56:11.875 254 12590.70 85.90 54587.00 88888.00 2015-09-11 19:56:12.000 254 12590.70 85.90 54587.00 88888.00 2015-09-11 19:56:12.125 254 12590.65 85.92 54587.03 88888.00 2015-09-11 19:56:12.250 254 12590.58 85.90 54587.03 88888.00 2015-09-11 19:56:12.375 254 12590.58 85.88 54587.03 88888.00 2015-09-11 19:56:12.500 254 12590.52 85.85 54587.05 88888.00 2015-09-11 19:56:12.625 254 12590.50 85.88 54587.05 88888.00 2015-09-11 19:56:12.750 254 12590.50 85.83 54587.07 88888.00 2015-09-11 19:56:12.875 254 12590.45 85.83 54587.07 88888.00 2015-09-11 19:56:13.000 254 12590.42 85.80 54587.07 88888.00 2015-09-11 19:56:13.125 254 12590.40 85.78 54587.10 88888.00 2015-09-11 19:56:13.250 254 12590.38 85.75 54587.10 88888.00 2015-09-11 19:56:13.375 254 12590.40 85.75 54587.12 88888.00 2015-09-11 19:56:13.500 254 12590.38 85.78 54587.12 88888.00 2015-09-11 19:56:13.625 254 12590.33 85.75 54587.12 88888.00 2015-09-11 19:56:13.750 254 12590.33 85.72 54587.15 88888.00 2015-09-11 19:56:13.875 254 12590.33 85.70 54587.12 88888.00 2015-09-11 19:56:14.000 254 12590.30 85.67 54587.10 88888.00 2015-09-11 19:56:14.125 254 12590.23 85.70 54587.15 88888.00 2015-09-11 19:56:14.250 254 12590.23 85.67 54587.20 88888.00 2015-09-11 19:56:14.375 254 12590.23 85.70 54587.20 88888.00 2015-09-11 19:56:14.500 254 12590.12 85.65 54587.22 88888.00 2015-09-11 19:56:14.625 254 12590.08 85.62 54587.20 88888.00 2015-09-11 19:56:14.750 254 12590.10 85.60 54587.20 88888.00 2015-09-11 19:56:14.875 254 12590.02 85.62 54587.20 88888.00 2015-09-11 19:56:15.000 254 12589.92 85.60 54587.22 88888.00 2015-09-11 19:56:15.125 254 12589.92 85.58 54587.20 88888.00 2015-09-11 19:56:15.250 254 12589.88 85.58 54587.20 88888.00 2015-09-11 19:56:15.375 254 12589.83 85.58 54587.22 88888.00 2015-09-11 19:56:15.500 254 12589.80 85.58 54587.25 88888.00 2015-09-11 19:56:15.625 254 12589.80 85.58 54587.25 88888.00 2015-09-11 19:56:15.750 254 12589.83 85.58 54587.28 88888.00 2015-09-11 19:56:15.875 254 12589.80 85.55 54587.28 88888.00 2015-09-11 19:56:16.000 254 12589.73 85.55 54587.28 88888.00 2015-09-11 19:56:16.125 254 12589.70 85.53 54587.30 88888.00 2015-09-11 19:56:16.250 254 12589.70 85.50 54587.32 88888.00 2015-09-11 19:56:16.375 254 12589.70 85.50 54587.32 88888.00 2015-09-11 19:56:16.500 254 12589.65 85.53 54587.32 88888.00 2015-09-11 19:56:16.625 254 12589.70 85.53 54587.35 88888.00 2015-09-11 19:56:16.750 254 12589.75 85.50 54587.35 88888.00 2015-09-11 19:56:16.875 254 12589.73 85.50 54587.35 88888.00 2015-09-11 19:56:17.000 254 12589.73 85.47 54587.32 88888.00 2015-09-11 19:56:17.125 254 12589.73 85.47 54587.35 88888.00 2015-09-11 19:56:17.250 254 12589.65 85.45 54587.38 88888.00 2015-09-11 19:56:17.375 254 12589.60 85.42 54587.40 88888.00 2015-09-11 19:56:17.500 254 12589.55 85.45 54587.40 88888.00 2015-09-11 19:56:17.625 254 12589.58 85.42 54587.40 88888.00 2015-09-11 19:56:17.750 254 12589.60 85.45 54587.43 88888.00 2015-09-11 19:56:17.875 254 12589.55 85.45 54587.45 88888.00 2015-09-11 19:56:18.000 254 12589.58 85.45 54587.43 88888.00 2015-09-11 19:56:18.125 254 12589.58 85.42 54587.45 88888.00 2015-09-11 19:56:18.250 254 12589.50 85.38 54587.43 88888.00 2015-09-11 19:56:18.375 254 12589.55 85.38 54587.40 88888.00 2015-09-11 19:56:18.500 254 12589.50 85.38 54587.43 88888.00 2015-09-11 19:56:18.625 254 12589.48 85.40 54587.43 88888.00 2015-09-11 19:56:18.750 254 12589.45 85.38 54587.47 88888.00 2015-09-11 19:56:18.875 254 12589.48 85.40 54587.47 88888.00 2015-09-11 19:56:19.000 254 12589.50 85.35 54587.47 88888.00 2015-09-11 19:56:19.125 254 12589.48 85.33 54587.50 88888.00 2015-09-11 19:56:19.250 254 12589.48 85.35 54587.50 88888.00 2015-09-11 19:56:19.375 254 12589.50 85.35 54587.53 88888.00 2015-09-11 19:56:19.500 254 12589.52 85.35 54587.55 88888.00 2015-09-11 19:56:19.625 254 12589.52 85.33 54587.53 88888.00 2015-09-11 19:56:19.750 254 12589.50 85.30 54587.53 88888.00 2015-09-11 19:56:19.875 254 12589.42 85.33 54587.55 88888.00 2015-09-11 19:56:20.000 254 12589.40 85.33 54587.55 88888.00 2015-09-11 19:56:20.125 254 12589.38 85.33 54587.55 88888.00 2015-09-11 19:56:20.250 254 12589.35 85.28 54587.53 88888.00 2015-09-11 19:56:20.375 254 12589.35 85.28 54587.53 88888.00 2015-09-11 19:56:20.500 254 12589.38 85.30 54587.50 88888.00 2015-09-11 19:56:20.625 254 12589.33 85.30 54587.53 88888.00 2015-09-11 19:56:20.750 254 12589.40 85.28 54587.53 88888.00 2015-09-11 19:56:20.875 254 12589.42 85.25 54587.55 88888.00 2015-09-11 19:56:21.000 254 12589.38 85.25 54587.53 88888.00 2015-09-11 19:56:21.125 254 12589.40 85.22 54587.55 88888.00 2015-09-11 19:56:21.250 254 12589.35 85.20 54587.55 88888.00 2015-09-11 19:56:21.375 254 12589.42 85.20 54587.55 88888.00 2015-09-11 19:56:21.500 254 12589.45 85.17 54587.57 88888.00 2015-09-11 19:56:21.625 254 12589.45 85.17 54587.60 88888.00 2015-09-11 19:56:21.750 254 12589.40 85.20 54587.60 88888.00 2015-09-11 19:56:21.875 254 12589.40 85.17 54587.60 88888.00 2015-09-11 19:56:22.000 254 12589.45 85.12 54587.60 88888.00 2015-09-11 19:56:22.125 254 12589.45 85.15 54587.60 88888.00 2015-09-11 19:56:22.250 254 12589.42 85.12 54587.62 88888.00 2015-09-11 19:56:22.375 254 12589.38 85.15 54587.62 88888.00 2015-09-11 19:56:22.500 254 12589.35 85.12 54587.62 88888.00 2015-09-11 19:56:22.625 254 12589.35 85.12 54587.62 88888.00 2015-09-11 19:56:22.750 254 12589.33 85.10 54587.62 88888.00 2015-09-11 19:56:22.875 254 12589.35 85.08 54587.60 88888.00 2015-09-11 19:56:23.000 254 12589.42 85.10 54587.57 88888.00 2015-09-11 19:56:23.125 254 12589.45 85.10 54587.62 88888.00 2015-09-11 19:56:23.250 254 12589.38 85.05 54587.62 88888.00 2015-09-11 19:56:23.375 254 12589.48 85.05 54587.62 88888.00 2015-09-11 19:56:23.500 254 12589.42 85.03 54587.60 88888.00 2015-09-11 19:56:23.625 254 12589.45 85.03 54587.60 88888.00 2015-09-11 19:56:23.750 254 12589.50 85.05 54587.60 88888.00 2015-09-11 19:56:23.875 254 12589.52 85.03 54587.60 88888.00 2015-09-11 19:56:24.000 254 12589.50 85.00 54587.62 88888.00 2015-09-11 19:56:24.125 254 12589.52 85.03 54587.65 88888.00 2015-09-11 19:56:24.250 254 12589.55 84.95 54587.62 88888.00 2015-09-11 19:56:24.375 254 12589.60 84.95 54587.65 88888.00 2015-09-11 19:56:24.500 254 12589.60 84.97 54587.65 88888.00 2015-09-11 19:56:24.625 254 12589.60 85.00 54587.65 88888.00 2015-09-11 19:56:24.750 254 12589.62 84.97 54587.65 88888.00 2015-09-11 19:56:24.875 254 12589.62 84.97 54587.62 88888.00 2015-09-11 19:56:25.000 254 12589.65 84.92 54587.62 88888.00 2015-09-11 19:56:25.125 254 12589.62 84.90 54587.62 88888.00 2015-09-11 19:56:25.250 254 12589.58 84.92 54587.68 88888.00 2015-09-11 19:56:25.375 254 12589.65 84.92 54587.65 88888.00 2015-09-11 19:56:25.500 254 12589.65 84.90 54587.68 88888.00 2015-09-11 19:56:25.625 254 12589.65 84.92 54587.68 88888.00 2015-09-11 19:56:25.750 254 12589.65 84.92 54587.68 88888.00 2015-09-11 19:56:25.875 254 12589.65 84.88 54587.70 88888.00 2015-09-11 19:56:26.000 254 12589.65 84.90 54587.68 88888.00 2015-09-11 19:56:26.125 254 12589.60 84.88 54587.65 88888.00 2015-09-11 19:56:26.250 254 12589.60 84.85 54587.65 88888.00 2015-09-11 19:56:26.375 254 12589.62 84.88 54587.70 88888.00 2015-09-11 19:56:26.500 254 12589.70 84.85 54587.68 88888.00 2015-09-11 19:56:26.625 254 12589.75 84.85 54587.65 88888.00 2015-09-11 19:56:26.750 254 12589.73 84.85 54587.65 88888.00 2015-09-11 19:56:26.875 254 12589.73 84.85 54587.65 88888.00 2015-09-11 19:56:27.000 254 12589.73 84.83 54587.68 88888.00 2015-09-11 19:56:27.125 254 12589.80 84.85 54587.68 88888.00 2015-09-11 19:56:27.250 254 12589.77 84.80 54587.68 88888.00 2015-09-11 19:56:27.375 254 12589.77 84.78 54587.68 88888.00 2015-09-11 19:56:27.500 254 12589.77 84.78 54587.70 88888.00 2015-09-11 19:56:27.625 254 12589.80 84.75 54587.70 88888.00 2015-09-11 19:56:27.750 254 12589.88 84.75 54587.72 88888.00 2015-09-11 19:56:27.875 254 12589.85 84.72 54587.72 88888.00 2015-09-11 19:56:28.000 254 12589.85 84.70 54587.72 88888.00 2015-09-11 19:56:28.125 254 12589.85 84.70 54587.72 88888.00 2015-09-11 19:56:28.250 254 12589.83 84.67 54587.75 88888.00 2015-09-11 19:56:28.375 254 12589.83 84.67 54587.78 88888.00 2015-09-11 19:56:28.500 254 12589.75 84.70 54587.78 88888.00 2015-09-11 19:56:28.625 254 12589.75 84.67 54587.78 88888.00 2015-09-11 19:56:28.750 254 12589.75 84.65 54587.75 88888.00 2015-09-11 19:56:28.875 254 12589.75 84.65 54587.78 88888.00 2015-09-11 19:56:29.000 254 12589.73 84.62 54587.78 88888.00 2015-09-11 19:56:29.125 254 12589.75 84.62 54587.80 88888.00 2015-09-11 19:56:29.250 254 12589.70 84.58 54587.80 88888.00 2015-09-11 19:56:29.375 254 12589.77 84.58 54587.82 88888.00 2015-09-11 19:56:29.500 254 12589.85 84.58 54587.82 88888.00 2015-09-11 19:56:29.625 254 12589.83 84.60 54587.80 88888.00 2015-09-11 19:56:29.750 254 12589.83 84.62 54587.82 88888.00 2015-09-11 19:56:29.875 254 12589.85 84.60 54587.82 88888.00 2015-09-11 19:56:30.000 254 12589.80 84.58 54587.80 88888.00 2015-09-11 19:56:30.125 254 12589.75 84.53 54587.82 88888.00 2015-09-11 19:56:30.250 254 12589.75 84.53 54587.88 88888.00 2015-09-11 19:56:30.375 254 12589.80 84.53 54587.88 88888.00 2015-09-11 19:56:30.500 254 12589.77 84.50 54587.90 88888.00 2015-09-11 19:56:30.625 254 12589.77 84.55 54587.88 88888.00 2015-09-11 19:56:30.750 254 12589.77 84.55 54587.90 88888.00 2015-09-11 19:56:30.875 254 12589.77 84.53 54587.90 88888.00 2015-09-11 19:56:31.000 254 12589.73 84.50 54587.90 88888.00 2015-09-11 19:56:31.125 254 12589.65 84.45 54587.93 88888.00 2015-09-11 19:56:31.250 254 12589.62 84.40 54587.95 88888.00 2015-09-11 19:56:31.375 254 12589.67 84.40 54587.93 88888.00 2015-09-11 19:56:31.500 254 12589.65 84.40 54587.95 88888.00 2015-09-11 19:56:31.625 254 12589.67 84.42 54587.97 88888.00 2015-09-11 19:56:31.750 254 12589.65 84.45 54587.95 88888.00 2015-09-11 19:56:31.875 254 12589.62 84.45 54587.97 88888.00 2015-09-11 19:56:32.000 254 12589.65 84.42 54588.00 88888.00 2015-09-11 19:56:32.125 254 12589.65 84.40 54588.00 88888.00 2015-09-11 19:56:32.250 254 12589.60 84.35 54588.00 88888.00 2015-09-11 19:56:32.375 254 12589.60 84.35 54587.97 88888.00 2015-09-11 19:56:32.500 254 12589.58 84.33 54588.00 88888.00 2015-09-11 19:56:32.625 254 12589.52 84.33 54588.00 88888.00 2015-09-11 19:56:32.750 254 12589.50 84.35 54588.00 88888.00 2015-09-11 19:56:32.875 254 12589.50 84.35 54588.03 88888.00 2015-09-11 19:56:33.000 254 12589.52 84.33 54588.03 88888.00 2015-09-11 19:56:33.125 254 12589.45 84.30 54588.05 88888.00 2015-09-11 19:56:33.250 254 12589.38 84.30 54588.05 88888.00 2015-09-11 19:56:33.375 254 12589.42 84.30 54588.03 88888.00 2015-09-11 19:56:33.500 254 12589.45 84.28 54588.05 88888.00 2015-09-11 19:56:33.625 254 12589.42 84.25 54588.03 88888.00 2015-09-11 19:56:33.750 254 12589.42 84.25 54588.05 88888.00 2015-09-11 19:56:33.875 254 12589.40 84.28 54588.05 88888.00 2015-09-11 19:56:34.000 254 12589.40 84.22 54588.07 88888.00 2015-09-11 19:56:34.125 254 12589.35 84.22 54588.10 88888.00 2015-09-11 19:56:34.250 254 12589.38 84.22 54588.10 88888.00 2015-09-11 19:56:34.375 254 12589.35 84.22 54588.07 88888.00 2015-09-11 19:56:34.500 254 12589.27 84.20 54588.07 88888.00 2015-09-11 19:56:34.625 254 12589.25 84.20 54588.07 88888.00 2015-09-11 19:56:34.750 254 12589.30 84.17 54588.10 88888.00 2015-09-11 19:56:34.875 254 12589.33 84.17 54588.07 88888.00 2015-09-11 19:56:35.000 254 12589.30 84.15 54588.12 88888.00 2015-09-11 19:56:35.125 254 12589.30 84.17 54588.15 88888.00 2015-09-11 19:56:35.250 254 12589.20 84.12 54588.20 88888.00 2015-09-11 19:56:35.375 254 12589.20 84.10 54588.20 88888.00 2015-09-11 19:56:35.500 254 12589.17 84.10 54588.18 88888.00 2015-09-11 19:56:35.625 254 12589.10 84.10 54588.18 88888.00 2015-09-11 19:56:35.750 254 12589.08 84.10 54588.18 88888.00 2015-09-11 19:56:35.875 254 12589.00 84.08 54588.22 88888.00 2015-09-11 19:56:36.000 254 12588.98 84.05 54588.20 88888.00 2015-09-11 19:56:36.125 254 12589.00 84.05 54588.20 88888.00 2015-09-11 19:56:36.250 254 12588.98 84.03 54588.20 88888.00 2015-09-11 19:56:36.375 254 12589.02 84.05 54588.20 88888.00 2015-09-11 19:56:36.500 254 12589.02 84.05 54588.22 88888.00 2015-09-11 19:56:36.625 254 12589.02 84.03 54588.22 88888.00 2015-09-11 19:56:36.750 254 12588.95 84.05 54588.22 88888.00 2015-09-11 19:56:36.875 254 12588.88 84.03 54588.25 88888.00 2015-09-11 19:56:37.000 254 12588.88 83.97 54588.22 88888.00 2015-09-11 19:56:37.125 254 12588.88 83.97 54588.28 88888.00 2015-09-11 19:56:37.250 254 12588.85 84.00 54588.28 88888.00 2015-09-11 19:56:37.375 254 12588.85 83.97 54588.30 88888.00 2015-09-11 19:56:37.500 254 12588.85 83.95 54588.30 88888.00 2015-09-11 19:56:37.625 254 12588.85 83.95 54588.32 88888.00 2015-09-11 19:56:37.750 254 12588.83 83.95 54588.30 88888.00 2015-09-11 19:56:37.875 254 12588.80 83.95 54588.30 88888.00 2015-09-11 19:56:38.000 254 12588.75 83.92 54588.28 88888.00 2015-09-11 19:56:38.125 254 12588.65 83.90 54588.30 88888.00 2015-09-11 19:56:38.250 254 12588.62 83.85 54588.32 88888.00 2015-09-11 19:56:38.375 254 12588.67 83.88 54588.30 88888.00 2015-09-11 19:56:38.500 254 12588.65 83.83 54588.38 88888.00 2015-09-11 19:56:38.625 254 12588.60 83.83 54588.35 88888.00 2015-09-11 19:56:38.750 254 12588.55 83.80 54588.38 88888.00 2015-09-11 19:56:38.875 254 12588.55 83.78 54588.38 88888.00 2015-09-11 19:56:39.000 254 12588.58 83.78 54588.40 88888.00 2015-09-11 19:56:39.125 254 12588.62 83.75 54588.43 88888.00 2015-09-11 19:56:39.250 254 12588.55 83.72 54588.45 88888.00 2015-09-11 19:56:39.375 254 12588.52 83.72 54588.45 88888.00 2015-09-11 19:56:39.500 254 12588.58 83.67 54588.43 88888.00 2015-09-11 19:56:39.625 254 12588.60 83.65 54588.43 88888.00 2015-09-11 19:56:39.750 254 12588.58 83.67 54588.45 88888.00 2015-09-11 19:56:39.875 254 12588.50 83.67 54588.45 88888.00 2015-09-11 19:56:40.000 254 12588.48 83.62 54588.45 88888.00 2015-09-11 19:56:40.125 254 12588.52 83.60 54588.45 88888.00 2015-09-11 19:56:40.250 254 12588.40 83.55 54588.47 88888.00 2015-09-11 19:56:40.375 254 12588.42 83.55 54588.45 88888.00 2015-09-11 19:56:40.500 254 12588.50 83.55 54588.50 88888.00 2015-09-11 19:56:40.625 254 12588.55 83.50 54588.50 88888.00 2015-09-11 19:56:40.750 254 12588.48 83.45 54588.50 88888.00 2015-09-11 19:56:40.875 254 12588.35 83.42 54588.50 88888.00 2015-09-11 19:56:41.000 254 12588.38 83.38 54588.47 88888.00 2015-09-11 19:56:41.125 254 12588.35 83.40 54588.53 88888.00 2015-09-11 19:56:41.250 254 12588.30 83.38 54588.53 88888.00 2015-09-11 19:56:41.375 254 12588.25 83.35 54588.53 88888.00 2015-09-11 19:56:41.500 254 12588.25 83.33 54588.55 88888.00 2015-09-11 19:56:41.625 254 12588.30 83.30 54588.55 88888.00 2015-09-11 19:56:41.750 254 12588.27 83.28 54588.55 88888.00 2015-09-11 19:56:41.875 254 12588.25 83.25 54588.55 88888.00 2015-09-11 19:56:42.000 254 12588.23 83.22 54588.53 88888.00 2015-09-11 19:56:42.125 254 12588.20 83.17 54588.53 88888.00 2015-09-11 19:56:42.250 254 12588.23 83.17 54588.55 88888.00 2015-09-11 19:56:42.375 254 12588.27 83.17 54588.55 88888.00 2015-09-11 19:56:42.500 254 12588.20 83.17 54588.50 88888.00 2015-09-11 19:56:42.625 254 12588.15 83.12 54588.53 88888.00 2015-09-11 19:56:42.750 254 12588.10 83.10 54588.55 88888.00 2015-09-11 19:56:42.875 254 12588.17 83.10 54588.55 88888.00 2015-09-11 19:56:43.000 254 12588.20 83.10 54588.55 88888.00 2015-09-11 19:56:43.125 254 12588.17 83.05 54588.55 88888.00 2015-09-11 19:56:43.250 254 12588.17 83.00 54588.55 88888.00 2015-09-11 19:56:43.375 254 12588.23 83.00 54588.55 88888.00 2015-09-11 19:56:43.500 254 12588.20 83.00 54588.55 88888.00 2015-09-11 19:56:43.625 254 12588.20 83.00 54588.55 88888.00 2015-09-11 19:56:43.750 254 12588.17 82.97 54588.57 88888.00 2015-09-11 19:56:43.875 254 12588.17 82.95 54588.62 88888.00 2015-09-11 19:56:44.000 254 12588.27 82.92 54588.57 88888.00 2015-09-11 19:56:44.125 254 12588.27 82.90 54588.55 88888.00 2015-09-11 19:56:44.250 254 12588.27 82.92 54588.57 88888.00 2015-09-11 19:56:44.375 254 12588.27 82.92 54588.57 88888.00 2015-09-11 19:56:44.500 254 12588.30 82.92 54588.60 88888.00 2015-09-11 19:56:44.625 254 12588.27 82.92 54588.60 88888.00 2015-09-11 19:56:44.750 254 12588.30 82.95 54588.60 88888.00 2015-09-11 19:56:44.875 254 12588.27 82.92 54588.57 88888.00 2015-09-11 19:56:45.000 254 12588.20 82.90 54588.55 88888.00 2015-09-11 19:56:45.125 254 12588.23 82.88 54588.57 88888.00 2015-09-11 19:56:45.250 254 12588.25 82.85 54588.60 88888.00 2015-09-11 19:56:45.375 254 12588.30 82.90 54588.57 88888.00 2015-09-11 19:56:45.500 254 12588.33 82.90 54588.57 88888.00 2015-09-11 19:56:45.625 254 12588.33 82.90 54588.57 88888.00 2015-09-11 19:56:45.750 254 12588.27 82.90 54588.60 88888.00 2015-09-11 19:56:45.875 254 12588.25 82.92 54588.57 88888.00 2015-09-11 19:56:46.000 254 12588.30 82.90 54588.57 88888.00 2015-09-11 19:56:46.125 254 12588.35 82.90 54588.57 88888.00 2015-09-11 19:56:46.250 254 12588.38 82.90 54588.57 88888.00 2015-09-11 19:56:46.375 254 12588.40 82.95 54588.55 88888.00 2015-09-11 19:56:46.500 254 12588.35 82.90 54588.53 88888.00 2015-09-11 19:56:46.625 254 12588.33 82.88 54588.50 88888.00 2015-09-11 19:56:46.750 254 12588.35 82.85 54588.50 88888.00 2015-09-11 19:56:46.875 254 12588.45 82.85 54588.53 88888.00 2015-09-11 19:56:47.000 254 12588.50 82.88 54588.50 88888.00 2015-09-11 19:56:47.125 254 12588.52 82.90 54588.53 88888.00 2015-09-11 19:56:47.250 254 12588.48 82.95 54588.53 88888.00 2015-09-11 19:56:47.375 254 12588.55 82.97 54588.53 88888.00 2015-09-11 19:56:47.500 254 12588.55 82.97 54588.53 88888.00 2015-09-11 19:56:47.625 254 12588.60 82.97 54588.53 88888.00 2015-09-11 19:56:47.750 254 12588.65 82.97 54588.50 88888.00 2015-09-11 19:56:47.875 254 12588.70 82.97 54588.47 88888.00 2015-09-11 19:56:48.000 254 12588.75 83.00 54588.47 88888.00 2015-09-11 19:56:48.125 254 12588.77 83.00 54588.47 88888.00 2015-09-11 19:56:48.250 254 12588.75 82.95 54588.50 88888.00 2015-09-11 19:56:48.375 254 12588.75 82.95 54588.45 88888.00 2015-09-11 19:56:48.500 254 12588.75 82.95 54588.45 88888.00 2015-09-11 19:56:48.625 254 12588.77 83.03 54588.45 88888.00 2015-09-11 19:56:48.750 254 12588.83 83.03 54588.47 88888.00 2015-09-11 19:56:48.875 254 12588.85 82.92 54588.45 88888.00 2015-09-11 19:56:49.000 254 12588.88 82.90 54588.43 88888.00 2015-09-11 19:56:49.125 254 12588.92 82.92 54588.45 88888.00 2015-09-11 19:56:49.250 254 12588.95 82.92 54588.47 88888.00 2015-09-11 19:56:49.375 254 12588.95 82.95 54588.25 88888.00 2015-09-11 19:56:49.500 254 12588.92 82.95 54587.97 88888.00 2015-09-11 19:56:49.625 254 12588.90 82.95 54587.93 88888.00 2015-09-11 19:56:49.750 254 12588.92 82.95 54588.22 88888.00 2015-09-11 19:56:49.875 254 12588.92 83.00 54588.35 88888.00 2015-09-11 19:56:50.000 254 12589.00 83.00 54588.35 88888.00 2015-09-11 19:56:50.125 254 12589.02 83.00 54588.35 88888.00 2015-09-11 19:56:50.250 254 12589.05 83.08 54588.32 88888.00 2015-09-11 19:56:50.375 254 12589.10 83.12 54588.30 88888.00 2015-09-11 19:56:50.500 254 12589.08 83.12 54588.32 88888.00 2015-09-11 19:56:50.625 254 12589.05 83.12 54588.32 88888.00 2015-09-11 19:56:50.750 254 12589.10 83.12 54588.32 88888.00 2015-09-11 19:56:50.875 254 12589.15 83.12 54588.32 88888.00 2015-09-11 19:56:51.000 254 12589.08 83.15 54588.35 88888.00 2015-09-11 19:56:51.125 254 12588.98 83.15 54588.35 88888.00 2015-09-11 19:56:51.250 254 12588.95 83.15 54588.32 88888.00 2015-09-11 19:56:51.375 254 12588.95 83.17 54588.32 88888.00 2015-09-11 19:56:51.500 254 12589.00 83.15 54588.32 88888.00 2015-09-11 19:56:51.625 254 12589.05 83.15 54588.32 88888.00 2015-09-11 19:56:51.750 254 12589.08 83.17 54588.35 88888.00 2015-09-11 19:56:51.875 254 12589.05 83.12 54588.35 88888.00 2015-09-11 19:56:52.000 254 12589.02 83.12 54588.32 88888.00 2015-09-11 19:56:52.125 254 12589.02 83.12 54588.38 88888.00 2015-09-11 19:56:52.250 254 12588.98 83.12 54588.32 88888.00 2015-09-11 19:56:52.375 254 12588.98 83.12 54588.35 88888.00 2015-09-11 19:56:52.500 254 12589.02 83.12 54588.35 88888.00 2015-09-11 19:56:52.625 254 12589.02 83.10 54588.35 88888.00 2015-09-11 19:56:52.750 254 12589.00 83.10 54588.35 88888.00 2015-09-11 19:56:52.875 254 12588.98 83.10 54588.38 88888.00 2015-09-11 19:56:53.000 254 12588.98 83.10 54588.40 88888.00 2015-09-11 19:56:53.125 254 12589.00 83.10 54588.38 88888.00 2015-09-11 19:56:53.250 254 12588.95 83.08 54588.38 88888.00 2015-09-11 19:56:53.375 254 12588.98 83.10 54588.38 88888.00 2015-09-11 19:56:53.500 254 12588.92 83.12 54588.38 88888.00 2015-09-11 19:56:53.625 254 12588.88 83.12 54588.38 88888.00 2015-09-11 19:56:53.750 254 12588.90 83.10 54588.40 88888.00 2015-09-11 19:56:53.875 254 12588.88 83.10 54588.40 88888.00 2015-09-11 19:56:54.000 254 12588.77 83.08 54588.38 88888.00 2015-09-11 19:56:54.125 254 12588.75 83.08 54588.43 88888.00 2015-09-11 19:56:54.250 254 12588.77 83.05 54588.40 88888.00 2015-09-11 19:56:54.375 254 12588.77 83.05 54588.38 88888.00 2015-09-11 19:56:54.500 254 12588.77 83.05 54588.40 88888.00 2015-09-11 19:56:54.625 254 12588.70 83.05 54588.43 88888.00 2015-09-11 19:56:54.750 254 12588.62 83.05 54588.45 88888.00 2015-09-11 19:56:54.875 254 12588.58 83.05 54588.45 88888.00 2015-09-11 19:56:55.000 254 12588.55 83.05 54588.43 88888.00 2015-09-11 19:56:55.125 254 12588.58 83.08 54588.45 88888.00 2015-09-11 19:56:55.250 254 12588.55 83.05 54588.43 88888.00 2015-09-11 19:56:55.375 254 12588.58 83.05 54588.45 88888.00 2015-09-11 19:56:55.500 254 12588.52 83.03 54588.47 88888.00 2015-09-11 19:56:55.625 254 12588.52 83.03 54588.47 88888.00 2015-09-11 19:56:55.750 254 12588.55 83.03 54588.47 88888.00 2015-09-11 19:56:55.875 254 12588.50 83.00 54588.45 88888.00 2015-09-11 19:56:56.000 254 12588.52 83.00 54588.45 88888.00 2015-09-11 19:56:56.125 254 12588.45 83.00 54588.45 88888.00 2015-09-11 19:56:56.250 254 12588.40 83.03 54588.45 88888.00 2015-09-11 19:56:56.375 254 12588.40 82.97 54588.45 88888.00 2015-09-11 19:56:56.500 254 12588.35 83.03 54588.45 88888.00 2015-09-11 19:56:56.625 254 12588.38 83.08 54588.47 88888.00 2015-09-11 19:56:56.750 254 12588.38 83.05 54588.53 88888.00 2015-09-11 19:56:56.875 254 12588.35 83.05 54588.53 88888.00 2015-09-11 19:56:57.000 254 12588.33 83.03 54588.50 88888.00 2015-09-11 19:56:57.125 254 12588.30 83.00 54588.50 88888.00 2015-09-11 19:56:57.250 254 12588.25 83.00 54588.53 88888.00 2015-09-11 19:56:57.375 254 12588.33 83.00 54588.55 88888.00 2015-09-11 19:56:57.500 254 12588.33 83.00 54588.53 88888.00 2015-09-11 19:56:57.625 254 12588.33 82.97 54588.55 88888.00 2015-09-11 19:56:57.750 254 12588.33 82.97 54588.55 88888.00 2015-09-11 19:56:57.875 254 12588.27 82.97 54588.55 88888.00 2015-09-11 19:56:58.000 254 12588.25 82.97 54588.53 88888.00 2015-09-11 19:56:58.125 254 12588.23 82.97 54588.53 88888.00 2015-09-11 19:56:58.250 254 12588.17 82.95 54588.55 88888.00 2015-09-11 19:56:58.375 254 12588.20 82.97 54588.55 88888.00 2015-09-11 19:56:58.500 254 12588.17 83.00 54588.60 88888.00 2015-09-11 19:56:58.625 254 12588.17 82.97 54588.57 88888.00 2015-09-11 19:56:58.750 254 12588.17 82.95 54588.60 88888.00 2015-09-11 19:56:58.875 254 12588.12 82.92 54588.57 88888.00 2015-09-11 19:56:59.000 254 12588.12 82.90 54588.57 88888.00 2015-09-11 19:56:59.125 254 12588.15 82.92 54588.57 88888.00 2015-09-11 19:56:59.250 254 12588.15 82.90 54588.57 88888.00 2015-09-11 19:56:59.375 254 12588.12 82.92 54588.57 88888.00 2015-09-11 19:56:59.500 254 12588.12 82.88 54588.60 88888.00 2015-09-11 19:56:59.625 254 12588.10 82.90 54588.60 88888.00 2015-09-11 19:56:59.750 254 12588.10 82.88 54588.62 88888.00 2015-09-11 19:56:59.875 254 12588.12 82.88 54588.65 88888.00 2015-09-11 19:57:00.000 254 12588.20 82.83 54588.62 88888.00 2015-09-11 19:57:00.125 254 12588.17 82.83 54588.65 88888.00 2015-09-11 19:57:00.250 254 12588.08 82.80 54588.65 88888.00 2015-09-11 19:57:00.375 254 12588.08 82.75 54588.65 88888.00 2015-09-11 19:57:00.500 254 12588.15 82.80 54588.65 88888.00 2015-09-11 19:57:00.625 254 12588.17 82.80 54588.65 88888.00 2015-09-11 19:57:00.750 254 12588.15 82.80 54588.62 88888.00 2015-09-11 19:57:00.875 254 12588.08 82.75 54588.65 88888.00 2015-09-11 19:57:01.000 254 12588.08 82.75 54588.65 88888.00 2015-09-11 19:57:01.125 254 12588.05 82.75 54588.68 88888.00 2015-09-11 19:57:01.250 254 12588.08 82.70 54588.68 88888.00 2015-09-11 19:57:01.375 254 12588.10 82.72 54588.68 88888.00 2015-09-11 19:57:01.500 254 12588.10 82.72 54588.68 88888.00 2015-09-11 19:57:01.625 254 12588.05 82.70 54588.68 88888.00 2015-09-11 19:57:01.750 254 12588.00 82.67 54588.68 88888.00 2015-09-11 19:57:01.875 254 12588.02 82.60 54588.65 88888.00 2015-09-11 19:57:02.000 254 12588.05 82.60 54588.65 88888.00 2015-09-11 19:57:02.125 254 12588.05 82.62 54588.68 88888.00 2015-09-11 19:57:02.250 254 12587.98 82.62 54588.68 88888.00 2015-09-11 19:57:02.375 254 12588.00 82.60 54588.68 88888.00 2015-09-11 19:57:02.500 254 12588.00 82.58 54588.65 88888.00 2015-09-11 19:57:02.625 254 12588.02 82.60 54588.65 88888.00 2015-09-11 19:57:02.750 254 12588.02 82.62 54588.65 88888.00 2015-09-11 19:57:02.875 254 12588.02 82.62 54588.68 88888.00 2015-09-11 19:57:03.000 254 12588.00 82.62 54588.65 88888.00 2015-09-11 19:57:03.125 254 12588.00 82.60 54588.65 88888.00 2015-09-11 19:57:03.250 254 12588.02 82.60 54588.68 88888.00 2015-09-11 19:57:03.375 254 12588.05 82.58 54588.65 88888.00 2015-09-11 19:57:03.500 254 12588.02 82.55 54588.65 88888.00 2015-09-11 19:57:03.625 254 12588.00 82.58 54588.65 88888.00 2015-09-11 19:57:03.750 254 12588.00 82.55 54588.65 88888.00 2015-09-11 19:57:03.875 254 12587.98 82.55 54588.65 88888.00 2015-09-11 19:57:04.000 254 12588.02 82.58 54588.65 88888.00 2015-09-11 19:57:04.125 254 12588.00 82.58 54588.68 88888.00 2015-09-11 19:57:04.250 254 12588.00 82.53 54588.65 88888.00 2015-09-11 19:57:04.375 254 12588.02 82.53 54588.68 88888.00 2015-09-11 19:57:04.500 254 12588.05 82.55 54588.68 88888.00 2015-09-11 19:57:04.625 254 12588.02 82.55 54588.65 88888.00 2015-09-11 19:57:04.750 254 12588.00 82.53 54588.65 88888.00 2015-09-11 19:57:04.875 254 12588.02 82.53 54588.65 88888.00 2015-09-11 19:57:05.000 254 12588.05 82.58 54588.65 88888.00 2015-09-11 19:57:05.125 254 12588.08 82.60 54588.68 88888.00 2015-09-11 19:57:05.250 254 12588.00 82.58 54588.65 88888.00 2015-09-11 19:57:05.375 254 12587.98 82.58 54588.65 88888.00 2015-09-11 19:57:05.500 254 12588.00 82.60 54588.65 88888.00 2015-09-11 19:57:05.625 254 12588.05 82.60 54588.65 88888.00 2015-09-11 19:57:05.750 254 12588.05 82.60 54588.62 88888.00 2015-09-11 19:57:05.875 254 12588.02 82.60 54588.62 88888.00 2015-09-11 19:57:06.000 254 12587.95 82.58 54588.62 88888.00 2015-09-11 19:57:06.125 254 12587.95 82.58 54588.60 88888.00 2015-09-11 19:57:06.250 254 12587.92 82.58 54588.60 88888.00 2015-09-11 19:57:06.375 254 12587.92 82.62 54588.57 88888.00 2015-09-11 19:57:06.500 254 12587.95 82.60 54588.60 88888.00 2015-09-11 19:57:06.625 254 12587.98 82.65 54588.60 88888.00 2015-09-11 19:57:06.750 254 12588.00 82.67 54588.62 88888.00 2015-09-11 19:57:06.875 254 12587.98 82.70 54588.62 88888.00 2015-09-11 19:57:07.000 254 12588.00 82.67 54588.60 88888.00 2015-09-11 19:57:07.125 254 12588.00 82.72 54588.60 88888.00 2015-09-11 19:57:07.250 254 12587.98 82.67 54588.57 88888.00 2015-09-11 19:57:07.375 254 12588.02 82.70 54588.55 88888.00 2015-09-11 19:57:07.500 254 12588.10 82.75 54588.57 88888.00 2015-09-11 19:57:07.625 254 12588.15 82.80 54588.55 88888.00 2015-09-11 19:57:07.750 254 12588.15 82.83 54588.55 88888.00 2015-09-11 19:57:07.875 254 12588.10 82.85 54588.55 88888.00 2015-09-11 19:57:08.000 254 12588.10 82.88 54588.53 88888.00 2015-09-11 19:57:08.125 254 12588.15 82.90 54588.53 88888.00 2015-09-11 19:57:08.250 254 12588.15 82.92 54588.53 88888.00 2015-09-11 19:57:08.375 254 12588.17 82.92 54588.53 88888.00 2015-09-11 19:57:08.500 254 12588.15 82.95 54588.53 88888.00 2015-09-11 19:57:08.625 254 12588.20 82.95 54588.50 88888.00 2015-09-11 19:57:08.750 254 12588.25 83.00 54588.50 88888.00 2015-09-11 19:57:08.875 254 12588.27 83.05 54588.50 88888.00 2015-09-11 19:57:09.000 254 12588.23 83.05 54588.47 88888.00 2015-09-11 19:57:09.125 254 12588.25 83.03 54588.45 88888.00 2015-09-11 19:57:09.250 254 12588.27 83.08 54588.47 88888.00 2015-09-11 19:57:09.375 254 12588.33 83.08 54588.47 88888.00 2015-09-11 19:57:09.500 254 12588.30 83.10 54588.45 88888.00 2015-09-11 19:57:09.625 254 12588.33 83.10 54588.43 88888.00 2015-09-11 19:57:09.750 254 12588.35 83.10 54588.43 88888.00 2015-09-11 19:57:09.875 254 12588.38 83.10 54588.40 88888.00 2015-09-11 19:57:10.000 254 12588.45 83.12 54588.38 88888.00 2015-09-11 19:57:10.125 254 12588.52 83.12 54588.40 88888.00 2015-09-11 19:57:10.250 254 12588.60 83.10 54588.40 88888.00 2015-09-11 19:57:10.375 254 12588.70 83.10 54588.38 88888.00 2015-09-11 19:57:10.500 254 12588.67 83.10 54588.38 88888.00 2015-09-11 19:57:10.625 254 12588.70 83.15 54588.35 88888.00 2015-09-11 19:57:10.750 254 12588.77 83.12 54588.38 88888.00 2015-09-11 19:57:10.875 254 12588.80 83.10 54588.35 88888.00 2015-09-11 19:57:11.000 254 12588.83 83.10 54588.35 88888.00 2015-09-11 19:57:11.125 254 12588.83 83.12 54588.30 88888.00 2015-09-11 19:57:11.250 254 12588.85 83.12 54588.35 88888.00 2015-09-11 19:57:11.375 254 12588.95 83.15 54588.32 88888.00 2015-09-11 19:57:11.500 254 12588.95 83.12 54588.32 88888.00 2015-09-11 19:57:11.625 254 12588.95 83.15 54588.35 88888.00 2015-09-11 19:57:11.750 254 12588.98 83.17 54588.32 88888.00 2015-09-11 19:57:11.875 254 12589.02 83.17 54588.30 88888.00 2015-09-11 19:57:12.000 254 12589.08 83.17 54588.28 88888.00 2015-09-11 19:57:12.125 254 12589.12 83.17 54588.25 88888.00 2015-09-11 19:57:12.250 254 12589.08 83.15 54588.25 88888.00 2015-09-11 19:57:12.375 254 12589.12 83.15 54588.28 88888.00 2015-09-11 19:57:12.500 254 12589.15 83.15 54588.25 88888.00 2015-09-11 19:57:12.625 254 12589.12 83.12 54588.20 88888.00 2015-09-11 19:57:12.750 254 12589.17 83.12 54588.22 88888.00 2015-09-11 19:57:12.875 254 12589.23 83.15 54588.20 88888.00 2015-09-11 19:57:13.000 254 12589.30 83.15 54588.20 88888.00 2015-09-11 19:57:13.125 254 12589.33 83.15 54588.22 88888.00 2015-09-11 19:57:13.250 254 12589.27 83.10 54588.25 88888.00 2015-09-11 19:57:13.375 254 12589.35 83.15 54588.25 88888.00 2015-09-11 19:57:13.500 254 12589.40 83.17 54588.25 88888.00 2015-09-11 19:57:13.625 254 12589.33 83.17 54588.20 88888.00 2015-09-11 19:57:13.750 254 12589.30 83.17 54588.18 88888.00 2015-09-11 19:57:13.875 254 12589.30 83.20 54588.20 88888.00 2015-09-11 19:57:14.000 254 12589.30 83.20 54588.22 88888.00 2015-09-11 19:57:14.125 254 12589.33 83.17 54588.22 88888.00 2015-09-11 19:57:14.250 254 12589.30 83.20 54588.28 88888.00 2015-09-11 19:57:14.375 254 12589.35 83.22 54588.22 88888.00 2015-09-11 19:57:14.500 254 12589.35 83.22 54588.25 88888.00 2015-09-11 19:57:14.625 254 12589.40 83.22 54588.22 88888.00 2015-09-11 19:57:14.750 254 12589.40 83.22 54588.22 88888.00 2015-09-11 19:57:14.875 254 12589.38 83.22 54588.22 88888.00 2015-09-11 19:57:15.000 254 12589.35 83.22 54588.20 88888.00 2015-09-11 19:57:15.125 254 12589.27 83.25 54588.22 88888.00 2015-09-11 19:57:15.250 254 12589.23 83.25 54588.22 88888.00 2015-09-11 19:57:15.375 254 12589.35 83.25 54588.22 88888.00 2015-09-11 19:57:15.500 254 12589.33 83.25 54588.22 88888.00 2015-09-11 19:57:15.625 254 12589.27 83.28 54588.15 88888.00 2015-09-11 19:57:15.750 254 12589.30 83.30 54587.97 88888.00 2015-09-11 19:57:15.875 254 12589.27 83.33 54588.03 88888.00 2015-09-11 19:57:16.000 254 12589.25 83.30 54588.20 88888.00 2015-09-11 19:57:16.125 254 12589.25 83.30 54588.32 88888.00 2015-09-11 19:57:16.250 254 12589.20 83.30 54588.35 88888.00 2015-09-11 19:57:16.375 254 12589.15 83.38 54588.32 88888.00 2015-09-11 19:57:16.500 254 12589.12 83.38 54588.35 88888.00 2015-09-11 19:57:16.625 254 12589.12 83.40 54588.32 88888.00 2015-09-11 19:57:16.750 254 12589.08 83.40 54588.32 88888.00 2015-09-11 19:57:16.875 254 12589.10 83.42 54588.35 88888.00 2015-09-11 19:57:17.000 254 12589.12 83.45 54588.35 88888.00 2015-09-11 19:57:17.125 254 12589.05 83.40 54588.32 88888.00 2015-09-11 19:57:17.250 254 12588.92 83.40 54588.32 88888.00 2015-09-11 19:57:17.375 254 12588.92 83.40 54588.35 88888.00 2015-09-11 19:57:17.500 254 12588.88 83.42 54588.38 88888.00 2015-09-11 19:57:17.625 254 12588.83 83.40 54588.40 88888.00 2015-09-11 19:57:17.750 254 12588.85 83.42 54588.40 88888.00 2015-09-11 19:57:17.875 254 12588.83 83.42 54588.40 88888.00 2015-09-11 19:57:18.000 254 12588.73 83.45 54588.40 88888.00 2015-09-11 19:57:18.125 254 12588.67 83.42 54588.43 88888.00 2015-09-11 19:57:18.250 254 12588.58 83.42 54588.43 88888.00 2015-09-11 19:57:18.375 254 12588.58 83.40 54588.40 88888.00 2015-09-11 19:57:18.500 254 12588.60 83.40 54588.43 88888.00 2015-09-11 19:57:18.625 254 12588.52 83.42 54588.47 88888.00 2015-09-11 19:57:18.750 254 12588.42 83.40 54588.50 88888.00 2015-09-11 19:57:18.875 254 12588.35 83.38 54588.50 88888.00 2015-09-11 19:57:19.000 254 12588.38 83.35 54588.47 88888.00 2015-09-11 19:57:19.125 254 12588.42 83.30 54588.50 88888.00 2015-09-11 19:57:19.250 254 12588.38 83.33 54588.55 88888.00 2015-09-11 19:57:19.375 254 12588.35 83.30 54588.55 88888.00 2015-09-11 19:57:19.500 254 12588.27 83.28 54588.57 88888.00 2015-09-11 19:57:19.625 254 12588.33 83.28 54588.57 88888.00 2015-09-11 19:57:19.750 254 12588.33 83.20 54588.57 88888.00 2015-09-11 19:57:19.875 254 12588.30 83.17 54588.57 88888.00 2015-09-11 19:57:20.000 254 12588.27 83.15 54588.57 88888.00 2015-09-11 19:57:20.125 254 12588.20 83.12 54588.60 88888.00 2015-09-11 19:57:20.250 254 12588.17 83.08 54588.60 88888.00 2015-09-11 19:57:20.375 254 12588.12 83.05 54588.60 88888.00 2015-09-11 19:57:20.500 254 12588.08 83.05 54588.62 88888.00 2015-09-11 19:57:20.625 254 12588.10 83.00 54588.65 88888.00 2015-09-11 19:57:20.750 254 12588.12 82.97 54588.65 88888.00 2015-09-11 19:57:20.875 254 12588.08 82.92 54588.65 88888.00 2015-09-11 19:57:21.000 254 12588.00 82.90 54588.62 88888.00 2015-09-11 19:57:21.125 254 12587.98 82.88 54588.68 88888.00 2015-09-11 19:57:21.250 254 12587.92 82.83 54588.70 88888.00 2015-09-11 19:57:21.375 254 12587.95 82.75 54588.72 88888.00 2015-09-11 19:57:21.500 254 12587.92 82.75 54588.70 88888.00 2015-09-11 19:57:21.625 254 12587.95 82.72 54588.65 88888.00 2015-09-11 19:57:21.750 254 12587.95 82.67 54588.68 88888.00 2015-09-11 19:57:21.875 254 12587.95 82.65 54588.70 88888.00 2015-09-11 19:57:22.000 254 12587.90 82.60 54588.72 88888.00 2015-09-11 19:57:22.125 254 12587.85 82.55 54588.70 88888.00 2015-09-11 19:57:22.250 254 12587.88 82.53 54588.72 88888.00 2015-09-11 19:57:22.375 254 12587.90 82.50 54588.75 88888.00 2015-09-11 19:57:22.500 254 12587.90 82.47 54588.72 88888.00 2015-09-11 19:57:22.625 254 12587.90 82.45 54588.72 88888.00 2015-09-11 19:57:22.750 254 12587.92 82.42 54588.75 88888.00 2015-09-11 19:57:22.875 254 12587.92 82.40 54588.78 88888.00 2015-09-11 19:57:23.000 254 12587.85 82.35 54588.75 88888.00 2015-09-11 19:57:23.125 254 12587.77 82.33 54588.75 88888.00 2015-09-11 19:57:23.250 254 12587.77 82.30 54588.78 88888.00 2015-09-11 19:57:23.375 254 12587.80 82.28 54588.78 88888.00 2015-09-11 19:57:23.500 254 12587.83 82.22 54588.78 88888.00 2015-09-11 19:57:23.625 254 12587.85 82.22 54588.80 88888.00 2015-09-11 19:57:23.750 254 12587.88 82.17 54588.80 88888.00 2015-09-11 19:57:23.875 254 12587.90 82.17 54588.82 88888.00 2015-09-11 19:57:24.000 254 12587.88 82.10 54588.80 88888.00 2015-09-11 19:57:24.125 254 12587.85 82.10 54588.82 88888.00 2015-09-11 19:57:24.250 254 12587.88 82.08 54588.85 88888.00 2015-09-11 19:57:24.375 254 12587.90 82.10 54588.85 88888.00 2015-09-11 19:57:24.500 254 12587.85 82.12 54588.88 88888.00 2015-09-11 19:57:24.625 254 12587.85 82.12 54588.88 88888.00 2015-09-11 19:57:24.750 254 12587.83 82.08 54588.85 88888.00 2015-09-11 19:57:24.875 254 12587.80 82.08 54588.85 88888.00 2015-09-11 19:57:25.000 254 12587.88 82.08 54588.82 88888.00 2015-09-11 19:57:25.125 254 12587.90 82.05 54588.82 88888.00 2015-09-11 19:57:25.250 254 12587.92 82.08 54588.82 88888.00 2015-09-11 19:57:25.375 254 12588.00 82.10 54588.80 88888.00 2015-09-11 19:57:25.500 254 12587.95 82.12 54588.82 88888.00 2015-09-11 19:57:25.625 254 12587.90 82.15 54588.82 88888.00 2015-09-11 19:57:25.750 254 12587.90 82.17 54588.85 88888.00 2015-09-11 19:57:25.875 254 12587.95 82.20 54588.85 88888.00 2015-09-11 19:57:26.000 254 12587.95 82.25 54588.82 88888.00 2015-09-11 19:57:26.125 254 12587.95 82.28 54588.85 88888.00 2015-09-11 19:57:26.250 254 12587.90 82.28 54588.82 88888.00 2015-09-11 19:57:26.375 254 12587.92 82.28 54588.80 88888.00 2015-09-11 19:57:26.500 254 12587.98 82.33 54588.82 88888.00 2015-09-11 19:57:26.625 254 12588.00 82.38 54588.85 88888.00 2015-09-11 19:57:26.750 254 12588.02 82.38 54588.82 88888.00 2015-09-11 19:57:26.875 254 12588.05 82.42 54588.80 88888.00 2015-09-11 19:57:27.000 254 12588.02 82.50 54588.80 88888.00 2015-09-11 19:57:27.125 254 12588.05 82.53 54588.80 88888.00 2015-09-11 19:57:27.250 254 12588.05 82.53 54588.78 88888.00 2015-09-11 19:57:27.375 254 12588.12 82.55 54588.78 88888.00 2015-09-11 19:57:27.500 254 12588.20 82.60 54588.78 88888.00 2015-09-11 19:57:27.625 254 12588.27 82.70 54588.78 88888.00 2015-09-11 19:57:27.750 254 12588.27 82.75 54588.78 88888.00 2015-09-11 19:57:27.875 254 12588.23 82.78 54588.75 88888.00 2015-09-11 19:57:28.000 254 12588.33 82.83 54588.72 88888.00 2015-09-11 19:57:28.125 254 12588.30 82.85 54588.72 88888.00 2015-09-11 19:57:28.250 254 12588.38 82.92 54588.72 88888.00 2015-09-11 19:57:28.375 254 12588.45 82.95 54588.72 88888.00 2015-09-11 19:57:28.500 254 12588.48 83.03 54588.72 88888.00 2015-09-11 19:57:28.625 254 12588.50 83.08 54588.70 88888.00 2015-09-11 19:57:28.750 254 12588.48 83.15 54588.72 88888.00 2015-09-11 19:57:28.875 254 12588.52 83.17 54588.72 88888.00 2015-09-11 19:57:29.000 254 12588.58 83.20 54588.70 88888.00 2015-09-11 19:57:29.125 254 12588.60 83.25 54588.68 88888.00 2015-09-11 19:57:29.250 254 12588.58 83.33 54588.70 88888.00 2015-09-11 19:57:29.375 254 12588.60 83.38 54588.70 88888.00 2015-09-11 19:57:29.500 254 12588.58 83.40 54588.68 88888.00 2015-09-11 19:57:29.625 254 12588.60 83.47 54588.68 88888.00 2015-09-11 19:57:29.750 254 12588.62 83.55 54588.65 88888.00 2015-09-11 19:57:29.875 254 12588.62 83.58 54588.62 88888.00 2015-09-11 19:57:30.000 254 12588.70 83.62 54588.65 88888.00 2015-09-11 19:57:30.125 254 12588.77 83.67 54588.65 88888.00 2015-09-11 19:57:30.250 254 12588.73 83.72 54588.65 88888.00 2015-09-11 19:57:30.375 254 12588.73 83.78 54588.62 88888.00 2015-09-11 19:57:30.500 254 12588.70 83.78 54588.62 88888.00 2015-09-11 19:57:30.625 254 12588.75 83.85 54588.62 88888.00 2015-09-11 19:57:30.750 254 12588.77 83.88 54588.62 88888.00 2015-09-11 19:57:30.875 254 12588.80 83.90 54588.60 88888.00 2015-09-11 19:57:31.000 254 12588.75 83.95 54588.60 88888.00 2015-09-11 19:57:31.125 254 12588.70 84.00 54588.60 88888.00 2015-09-11 19:57:31.250 254 12588.62 84.03 54588.60 88888.00 2015-09-11 19:57:31.375 254 12588.67 84.05 54588.60 88888.00 2015-09-11 19:57:31.500 254 12588.70 84.12 54588.62 88888.00 2015-09-11 19:57:31.625 254 12588.70 84.17 54588.62 88888.00 2015-09-11 19:57:31.750 254 12588.75 84.22 54588.62 88888.00 2015-09-11 19:57:31.875 254 12588.77 84.25 54588.62 88888.00 2015-09-11 19:57:32.000 254 12588.80 84.28 54588.60 88888.00 2015-09-11 19:57:32.125 254 12588.75 84.30 54588.60 88888.00 2015-09-11 19:57:32.250 254 12588.67 84.33 54588.60 88888.00 2015-09-11 19:57:32.375 254 12588.70 84.35 54588.57 88888.00 2015-09-11 19:57:32.500 254 12588.65 84.42 54588.60 88888.00 2015-09-11 19:57:32.625 254 12588.70 84.45 54588.60 88888.00 2015-09-11 19:57:32.750 254 12588.62 84.47 54588.62 88888.00 2015-09-11 19:57:32.875 254 12588.55 84.50 54588.60 88888.00 2015-09-11 19:57:33.000 254 12588.58 84.55 54588.62 88888.00 2015-09-11 19:57:33.125 254 12588.52 84.60 54588.65 88888.00 2015-09-11 19:57:33.250 254 12588.45 84.58 54588.68 88888.00 2015-09-11 19:57:33.375 254 12588.50 84.60 54588.65 88888.00 2015-09-11 19:57:33.500 254 12588.55 84.65 54588.68 88888.00 2015-09-11 19:57:33.625 254 12588.55 84.70 54588.68 88888.00 2015-09-11 19:57:33.750 254 12588.55 84.72 54588.62 88888.00 2015-09-11 19:57:33.875 254 12588.58 84.70 54588.65 88888.00 2015-09-11 19:57:34.000 254 12588.58 84.70 54588.65 88888.00 2015-09-11 19:57:34.125 254 12588.52 84.70 54588.68 88888.00 2015-09-11 19:57:34.250 254 12588.42 84.75 54588.70 88888.00 2015-09-11 19:57:34.375 254 12588.48 84.75 54588.68 88888.00 2015-09-11 19:57:34.500 254 12588.52 84.70 54588.68 88888.00 2015-09-11 19:57:34.625 254 12588.52 84.70 54588.68 88888.00 2015-09-11 19:57:34.750 254 12588.50 84.67 54588.68 88888.00 2015-09-11 19:57:34.875 254 12588.42 84.67 54588.70 88888.00 2015-09-11 19:57:35.000 254 12588.40 84.67 54588.70 88888.00 2015-09-11 19:57:35.125 254 12588.35 84.65 54588.72 88888.00 2015-09-11 19:57:35.250 254 12588.27 84.58 54588.75 88888.00 2015-09-11 19:57:35.375 254 12588.35 84.60 54588.75 88888.00 2015-09-11 19:57:35.500 254 12588.33 84.60 54588.75 88888.00 2015-09-11 19:57:35.625 254 12588.30 84.58 54588.75 88888.00 2015-09-11 19:57:35.750 254 12588.30 84.53 54588.78 88888.00 2015-09-11 19:57:35.875 254 12588.33 84.50 54588.78 88888.00 2015-09-11 19:57:36.000 254 12588.35 84.45 54588.78 88888.00 2015-09-11 19:57:36.125 254 12588.33 84.42 54588.78 88888.00 2015-09-11 19:57:36.250 254 12588.23 84.33 54588.78 88888.00 2015-09-11 19:57:36.375 254 12588.25 84.28 54588.78 88888.00 2015-09-11 19:57:36.500 254 12588.25 84.22 54588.80 88888.00 2015-09-11 19:57:36.625 254 12588.25 84.17 54588.80 88888.00 2015-09-11 19:57:36.750 254 12588.23 84.12 54588.80 88888.00 2015-09-11 19:57:36.875 254 12588.27 84.08 54588.82 88888.00 2015-09-11 19:57:37.000 254 12588.25 84.00 54588.82 88888.00 2015-09-11 19:57:37.125 254 12588.25 83.95 54588.85 88888.00 2015-09-11 19:57:37.250 254 12588.27 83.85 54588.85 88888.00 2015-09-11 19:57:37.375 254 12588.38 83.78 54588.85 88888.00 2015-09-11 19:57:37.500 254 12588.35 83.72 54588.88 88888.00 2015-09-11 19:57:37.625 254 12588.38 83.70 54588.90 88888.00 2015-09-11 19:57:37.750 254 12588.45 83.67 54588.90 88888.00 2015-09-11 19:57:37.875 254 12588.40 83.62 54588.90 88888.00 2015-09-11 19:57:38.000 254 12588.38 83.50 54588.90 88888.00 2015-09-11 19:57:38.125 254 12588.35 83.45 54588.90 88888.00 2015-09-11 19:57:38.250 254 12588.40 83.40 54588.95 88888.00 2015-09-11 19:57:38.375 254 12588.40 83.38 54588.95 88888.00 2015-09-11 19:57:38.500 254 12588.40 83.30 54588.97 88888.00 2015-09-11 19:57:38.625 254 12588.38 83.22 54588.95 88888.00 2015-09-11 19:57:38.750 254 12588.45 83.17 54588.97 88888.00 2015-09-11 19:57:38.875 254 12588.45 83.15 54588.97 88888.00 2015-09-11 19:57:39.000 254 12588.42 83.10 54588.97 88888.00 2015-09-11 19:57:39.125 254 12588.40 83.05 54589.00 88888.00 2015-09-11 19:57:39.250 254 12588.38 82.97 54589.00 88888.00 2015-09-11 19:57:39.375 254 12588.42 82.92 54589.00 88888.00 2015-09-11 19:57:39.500 254 12588.38 82.88 54589.00 88888.00 2015-09-11 19:57:39.625 254 12588.42 82.83 54589.00 88888.00 2015-09-11 19:57:39.750 254 12588.45 82.78 54589.03 88888.00 2015-09-11 19:57:39.875 254 12588.48 82.78 54589.07 88888.00 2015-09-11 19:57:40.000 254 12588.48 82.72 54589.05 88888.00 2015-09-11 19:57:40.125 254 12588.42 82.70 54589.07 88888.00 2015-09-11 19:57:40.250 254 12588.35 82.67 54589.07 88888.00 2015-09-11 19:57:40.375 254 12588.38 82.62 54589.10 88888.00 2015-09-11 19:57:40.500 254 12588.40 82.60 54589.10 88888.00 2015-09-11 19:57:40.625 254 12588.42 82.58 54589.10 88888.00 2015-09-11 19:57:40.750 254 12588.40 82.53 54589.10 88888.00 2015-09-11 19:57:40.875 254 12588.38 82.50 54589.12 88888.00 2015-09-11 19:57:41.000 254 12588.27 82.47 54589.12 88888.00 2015-09-11 19:57:41.125 254 12588.23 82.47 54589.18 88888.00 2015-09-11 19:57:41.250 254 12588.20 82.45 54589.20 88888.00 2015-09-11 19:57:41.375 254 12588.25 82.47 54589.20 88888.00 2015-09-11 19:57:41.500 254 12588.23 82.45 54589.20 88888.00 2015-09-11 19:57:41.625 254 12588.20 82.42 54589.22 88888.00 2015-09-11 19:57:41.750 254 12588.15 82.42 54589.25 88888.00 2015-09-11 19:57:41.875 254 12588.08 82.40 54589.25 88888.00 2015-09-11 19:57:42.000 254 12588.08 82.40 54589.22 88888.00 2015-09-11 19:57:42.125 254 12588.02 82.35 54589.25 88888.00 2015-09-11 19:57:42.250 254 12587.98 82.38 54589.28 88888.00 2015-09-11 19:57:42.375 254 12588.00 82.38 54589.28 88888.00 2015-09-11 19:57:42.500 254 12587.95 82.40 54589.30 88888.00 2015-09-11 19:57:42.625 254 12587.92 82.42 54589.32 88888.00 2015-09-11 19:57:42.750 254 12587.90 82.45 54589.38 88888.00 2015-09-11 19:57:42.875 254 12587.85 82.42 54589.38 88888.00 2015-09-11 19:57:43.000 254 12587.80 82.40 54589.35 88888.00 2015-09-11 19:57:43.125 254 12587.77 82.40 54589.38 88888.00 2015-09-11 19:57:43.250 254 12587.75 82.40 54589.40 88888.00 2015-09-11 19:57:43.375 254 12587.75 82.40 54589.43 88888.00 2015-09-11 19:57:43.500 254 12587.70 82.42 54589.43 88888.00 2015-09-11 19:57:43.625 254 12587.62 82.42 54589.43 88888.00 2015-09-11 19:57:43.750 254 12587.62 82.42 54589.43 88888.00 2015-09-11 19:57:43.875 254 12587.58 82.47 54589.45 88888.00 2015-09-11 19:57:44.000 254 12587.48 82.50 54589.47 88888.00 2015-09-11 19:57:44.125 254 12587.45 82.47 54589.45 88888.00 2015-09-11 19:57:44.250 254 12587.38 82.47 54589.50 88888.00 2015-09-11 19:57:44.375 254 12587.42 82.53 54589.50 88888.00 2015-09-11 19:57:44.500 254 12587.35 82.53 54589.53 88888.00 2015-09-11 19:57:44.625 254 12587.23 82.53 54589.53 88888.00 2015-09-11 19:57:44.750 254 12587.17 82.50 54589.55 88888.00 2015-09-11 19:57:44.875 254 12587.15 82.50 54589.57 88888.00 2015-09-11 19:57:45.000 254 12587.17 82.55 54589.57 88888.00 2015-09-11 19:57:45.125 254 12587.20 82.55 54589.60 88888.00 2015-09-11 19:57:45.250 254 12587.15 82.58 54589.62 88888.00 2015-09-11 19:57:45.375 254 12587.12 82.60 54589.65 88888.00 2015-09-11 19:57:45.500 254 12587.05 82.62 54589.65 88888.00 2015-09-11 19:57:45.625 254 12587.00 82.60 54589.65 88888.00 2015-09-11 19:57:45.750 254 12586.90 82.62 54589.68 88888.00 2015-09-11 19:57:45.875 254 12586.85 82.65 54589.68 88888.00 2015-09-11 19:57:46.000 254 12586.83 82.60 54589.65 88888.00 2015-09-11 19:57:46.125 254 12586.80 82.62 54589.68 88888.00 2015-09-11 19:57:46.250 254 12586.73 82.60 54589.68 88888.00 2015-09-11 19:57:46.375 254 12586.67 82.60 54589.70 88888.00 2015-09-11 19:57:46.500 254 12586.60 82.65 54589.70 88888.00 2015-09-11 19:57:46.625 254 12586.50 82.70 54589.72 88888.00 2015-09-11 19:57:46.750 254 12586.48 82.72 54589.72 88888.00 2015-09-11 19:57:46.875 254 12586.50 82.72 54589.72 88888.00 2015-09-11 19:57:47.000 254 12586.42 82.70 54589.72 88888.00 2015-09-11 19:57:47.125 254 12586.35 82.72 54589.75 88888.00 2015-09-11 19:57:47.250 254 12586.27 82.72 54589.78 88888.00 2015-09-11 19:57:47.375 254 12586.30 82.75 54589.75 88888.00 2015-09-11 19:57:47.500 254 12586.23 82.78 54589.78 88888.00 2015-09-11 19:57:47.625 254 12586.15 82.78 54589.80 88888.00 2015-09-11 19:57:47.750 254 12586.15 82.78 54589.82 88888.00 2015-09-11 19:57:47.875 254 12586.12 82.80 54589.82 88888.00 2015-09-11 19:57:48.000 254 12586.10 82.83 54589.82 88888.00 2015-09-11 19:57:48.125 254 12586.02 82.83 54589.85 88888.00 2015-09-11 19:57:48.250 254 12585.92 82.83 54589.88 88888.00 2015-09-11 19:57:48.375 254 12585.88 82.88 54589.88 88888.00 2015-09-11 19:57:48.500 254 12585.85 82.83 54589.88 88888.00 2015-09-11 19:57:48.625 254 12585.85 82.83 54589.88 88888.00 2015-09-11 19:57:48.750 254 12585.80 82.88 54589.90 88888.00 2015-09-11 19:57:48.875 254 12585.73 82.88 54589.95 88888.00 2015-09-11 19:57:49.000 254 12585.77 82.90 54589.95 88888.00 2015-09-11 19:57:49.125 254 12585.75 82.88 54589.95 88888.00 2015-09-11 19:57:49.250 254 12585.67 82.90 54589.95 88888.00 2015-09-11 19:57:49.375 254 12585.65 82.90 54589.95 88888.00 2015-09-11 19:57:49.500 254 12585.67 82.90 54589.97 88888.00 2015-09-11 19:57:49.625 254 12585.65 82.92 54589.97 88888.00 2015-09-11 19:57:49.750 254 12585.52 82.95 54589.97 88888.00 2015-09-11 19:57:49.875 254 12585.50 82.92 54590.00 88888.00 2015-09-11 19:57:50.000 254 12585.50 82.92 54590.03 88888.00 2015-09-11 19:57:50.125 254 12585.45 82.95 54590.03 88888.00 2015-09-11 19:57:50.250 254 12585.40 82.95 54590.07 88888.00 2015-09-11 19:57:50.375 254 12585.48 82.97 54590.03 88888.00 2015-09-11 19:57:50.500 254 12585.42 82.97 54590.03 88888.00 2015-09-11 19:57:50.625 254 12585.33 82.97 54590.05 88888.00 2015-09-11 19:57:50.750 254 12585.25 82.97 54590.07 88888.00 2015-09-11 19:57:50.875 254 12585.20 82.95 54590.05 88888.00 2015-09-11 19:57:51.000 254 12585.20 82.95 54590.03 88888.00 2015-09-11 19:57:51.125 254 12585.20 83.00 54590.07 88888.00 2015-09-11 19:57:51.250 254 12585.15 82.97 54590.10 88888.00 2015-09-11 19:57:51.375 254 12585.12 82.97 54590.07 88888.00 2015-09-11 19:57:51.500 254 12585.12 83.00 54590.07 88888.00 2015-09-11 19:57:51.625 254 12585.10 83.00 54590.10 88888.00 2015-09-11 19:57:51.750 254 12585.08 83.00 54590.10 88888.00 2015-09-11 19:57:51.875 254 12585.05 83.05 54590.12 88888.00 2015-09-11 19:57:52.000 254 12585.05 83.05 54590.15 88888.00 2015-09-11 19:57:52.125 254 12584.98 83.03 54590.12 88888.00 2015-09-11 19:57:52.250 254 12584.90 82.97 54590.15 88888.00 2015-09-11 19:57:52.375 254 12584.90 82.97 54590.15 88888.00 2015-09-11 19:57:52.500 254 12584.90 82.95 54590.15 88888.00 2015-09-11 19:57:52.625 254 12584.90 82.97 54590.15 88888.00 2015-09-11 19:57:52.750 254 12584.85 82.97 54590.18 88888.00 2015-09-11 19:57:52.875 254 12584.83 82.95 54590.18 88888.00 2015-09-11 19:57:53.000 254 12584.88 82.97 54590.18 88888.00 2015-09-11 19:57:53.125 254 12584.90 82.97 54590.18 88888.00 2015-09-11 19:57:53.250 254 12584.77 82.95 54590.20 88888.00 2015-09-11 19:57:53.375 254 12584.75 82.95 54590.22 88888.00 2015-09-11 19:57:53.500 254 12584.75 82.95 54590.22 88888.00 2015-09-11 19:57:53.625 254 12584.73 82.95 54590.22 88888.00 2015-09-11 19:57:53.750 254 12584.65 82.92 54590.22 88888.00 2015-09-11 19:57:53.875 254 12584.62 82.92 54590.22 88888.00 2015-09-11 19:57:54.000 254 12584.65 82.90 54590.25 88888.00 2015-09-11 19:57:54.125 254 12584.60 82.92 54590.25 88888.00 2015-09-11 19:57:54.250 254 12584.58 82.90 54590.28 88888.00 2015-09-11 19:57:54.375 254 12584.60 82.92 54590.28 88888.00 2015-09-11 19:57:54.500 254 12584.58 82.92 54590.28 88888.00 2015-09-11 19:57:54.625 254 12584.52 82.90 54590.30 88888.00 2015-09-11 19:57:54.750 254 12584.52 82.88 54590.30 88888.00 2015-09-11 19:57:54.875 254 12584.45 82.88 54590.30 88888.00 2015-09-11 19:57:55.000 254 12584.45 82.85 54590.30 88888.00 2015-09-11 19:57:55.125 254 12584.40 82.83 54590.30 88888.00 2015-09-11 19:57:55.250 254 12584.40 82.78 54590.32 88888.00 2015-09-11 19:57:55.375 254 12584.42 82.78 54590.32 88888.00 2015-09-11 19:57:55.500 254 12584.38 82.78 54590.35 88888.00 2015-09-11 19:57:55.625 254 12584.35 82.78 54590.38 88888.00 2015-09-11 19:57:55.750 254 12584.30 82.72 54590.38 88888.00 2015-09-11 19:57:55.875 254 12584.25 82.70 54590.38 88888.00 2015-09-11 19:57:56.000 254 12584.23 82.70 54590.38 88888.00 2015-09-11 19:57:56.125 254 12584.20 82.65 54590.38 88888.00 2015-09-11 19:57:56.250 254 12584.20 82.62 54590.43 88888.00 2015-09-11 19:57:56.375 254 12584.25 82.58 54590.43 88888.00 2015-09-11 19:57:56.500 254 12584.25 82.58 54590.43 88888.00 2015-09-11 19:57:56.625 254 12584.23 82.53 54590.40 88888.00 2015-09-11 19:57:56.750 254 12584.23 82.50 54590.43 88888.00 2015-09-11 19:57:56.875 254 12584.20 82.45 54590.45 88888.00 2015-09-11 19:57:57.000 254 12584.15 82.40 54590.47 88888.00 2015-09-11 19:57:57.125 254 12584.10 82.38 54590.47 88888.00 2015-09-11 19:57:57.250 254 12584.02 82.30 54590.47 88888.00 2015-09-11 19:57:57.375 254 12584.08 82.25 54590.47 88888.00 2015-09-11 19:57:57.500 254 12584.05 82.22 54590.50 88888.00 2015-09-11 19:57:57.625 254 12584.00 82.20 54590.53 88888.00 2015-09-11 19:57:57.750 254 12583.98 82.20 54590.53 88888.00 2015-09-11 19:57:57.875 254 12583.98 82.10 54590.50 88888.00 2015-09-11 19:57:58.000 254 12583.95 82.00 54590.47 88888.00 2015-09-11 19:57:58.125 254 12583.83 81.97 54590.53 88888.00 2015-09-11 19:57:58.250 254 12583.80 81.92 54590.55 88888.00 2015-09-11 19:57:58.375 254 12583.85 81.88 54590.53 88888.00 2015-09-11 19:57:58.500 254 12583.88 81.83 54590.53 88888.00 2015-09-11 19:57:58.625 254 12583.88 81.75 54590.55 88888.00 2015-09-11 19:57:58.750 254 12583.90 81.70 54590.55 88888.00 2015-09-11 19:57:58.875 254 12583.90 81.65 54590.60 88888.00 2015-09-11 19:57:59.000 254 12583.88 81.55 54590.57 88888.00 2015-09-11 19:57:59.125 254 12583.83 81.47 54590.57 88888.00 2015-09-11 19:57:59.250 254 12583.75 81.42 54590.60 88888.00 2015-09-11 19:57:59.375 254 12583.83 81.38 54590.60 88888.00 2015-09-11 19:57:59.500 254 12583.85 81.30 54590.62 88888.00 2015-09-11 19:57:59.625 254 12583.88 81.22 54590.62 88888.00 2015-09-11 19:57:59.750 254 12583.85 81.22 54590.62 88888.00 2015-09-11 19:57:59.875 254 12583.85 81.17 54590.65 88888.00 2015-09-11 19:58:00.000 254 12583.85 81.03 54590.65 88888.00 2015-09-11 19:58:00.125 254 12583.85 80.95 54590.65 88888.00 2015-09-11 19:58:00.250 254 12583.85 80.88 54590.68 88888.00 2015-09-11 19:58:00.375 254 12583.90 80.85 54590.68 88888.00 2015-09-11 19:58:00.500 254 12583.88 80.80 54590.68 88888.00 2015-09-11 19:58:00.625 254 12583.85 80.80 54590.70 88888.00 2015-09-11 19:58:00.750 254 12583.88 80.72 54590.72 88888.00 2015-09-11 19:58:00.875 254 12583.88 80.65 54590.72 88888.00 2015-09-11 19:58:01.000 254 12583.85 80.60 54590.75 88888.00 2015-09-11 19:58:01.125 254 12583.83 80.53 54590.72 88888.00 2015-09-11 19:58:01.250 254 12583.77 80.42 54590.72 88888.00 2015-09-11 19:58:01.375 254 12583.80 80.38 54590.75 88888.00 2015-09-11 19:58:01.500 254 12583.83 80.35 54590.75 88888.00 2015-09-11 19:58:01.625 254 12583.85 80.33 54590.75 88888.00 2015-09-11 19:58:01.750 254 12583.90 80.25 54590.75 88888.00 2015-09-11 19:58:01.875 254 12583.92 80.20 54590.75 88888.00 2015-09-11 19:58:02.000 254 12583.92 80.17 54590.75 88888.00 2015-09-11 19:58:02.125 254 12583.95 80.12 54590.75 88888.00 2015-09-11 19:58:02.250 254 12583.98 80.03 54590.78 88888.00 2015-09-11 19:58:02.375 254 12583.98 80.03 54590.78 88888.00 2015-09-11 19:58:02.500 254 12583.95 80.00 54590.80 88888.00 2015-09-11 19:58:02.625 254 12583.98 79.97 54590.78 88888.00 2015-09-11 19:58:02.750 254 12583.95 79.95 54590.78 88888.00 2015-09-11 19:58:02.875 254 12583.92 79.92 54590.78 88888.00 2015-09-11 19:58:03.000 254 12583.92 79.92 54590.80 88888.00 2015-09-11 19:58:03.125 254 12583.95 79.90 54590.82 88888.00 2015-09-11 19:58:03.250 254 12583.95 79.83 54590.82 88888.00 2015-09-11 19:58:03.375 254 12583.98 79.80 54590.82 88888.00 2015-09-11 19:58:03.500 254 12583.95 79.75 54590.82 88888.00 2015-09-11 19:58:03.625 254 12583.98 79.72 54590.85 88888.00 2015-09-11 19:58:03.750 254 12583.92 79.70 54590.85 88888.00 2015-09-11 19:58:03.875 254 12583.88 79.67 54590.88 88888.00 2015-09-11 19:58:04.000 254 12583.88 79.62 54590.85 88888.00 2015-09-11 19:58:04.125 254 12583.88 79.60 54590.85 88888.00 2015-09-11 19:58:04.250 254 12583.90 79.60 54590.82 88888.00 2015-09-11 19:58:04.375 254 12583.90 79.60 54590.85 88888.00 2015-09-11 19:58:04.500 254 12583.88 79.65 54590.85 88888.00 2015-09-11 19:58:04.625 254 12583.80 79.60 54590.85 88888.00 2015-09-11 19:58:04.750 254 12583.83 79.58 54590.88 88888.00 2015-09-11 19:58:04.875 254 12583.85 79.58 54590.90 88888.00 2015-09-11 19:58:05.000 254 12583.80 79.58 54590.88 88888.00 2015-09-11 19:58:05.125 254 12583.75 79.55 54590.88 88888.00 2015-09-11 19:58:05.250 254 12583.67 79.55 54590.90 88888.00 2015-09-11 19:58:05.375 254 12583.67 79.60 54590.88 88888.00 2015-09-11 19:58:05.500 254 12583.73 79.58 54590.90 88888.00 2015-09-11 19:58:05.625 254 12583.67 79.55 54590.90 88888.00 2015-09-11 19:58:05.750 254 12583.65 79.55 54590.90 88888.00 2015-09-11 19:58:05.875 254 12583.58 79.55 54590.93 88888.00 2015-09-11 19:58:06.000 254 12583.58 79.53 54590.90 88888.00 2015-09-11 19:58:06.125 254 12583.58 79.53 54590.93 88888.00 2015-09-11 19:58:06.250 254 12583.52 79.55 54590.95 88888.00 2015-09-11 19:58:06.375 254 12583.52 79.55 54590.93 88888.00 2015-09-11 19:58:06.500 254 12583.58 79.53 54590.95 88888.00 2015-09-11 19:58:06.625 254 12583.48 79.53 54590.95 88888.00 2015-09-11 19:58:06.750 254 12583.38 79.53 54590.95 88888.00 2015-09-11 19:58:06.875 254 12583.33 79.55 54590.97 88888.00 2015-09-11 19:58:07.000 254 12583.35 79.60 54590.95 88888.00 2015-09-11 19:58:07.125 254 12583.38 79.60 54591.00 88888.00 2015-09-11 19:58:07.250 254 12583.30 79.60 54591.00 88888.00 2015-09-11 19:58:07.375 254 12583.27 79.62 54590.97 88888.00 2015-09-11 19:58:07.500 254 12583.30 79.65 54591.00 88888.00 2015-09-11 19:58:07.625 254 12583.30 79.65 54591.00 88888.00 2015-09-11 19:58:07.750 254 12583.23 79.65 54591.00 88888.00 2015-09-11 19:58:07.875 254 12583.17 79.65 54591.00 88888.00 2015-09-11 19:58:08.000 254 12583.17 79.65 54590.97 88888.00 2015-09-11 19:58:08.125 254 12583.10 79.70 54590.95 88888.00 2015-09-11 19:58:08.250 254 12583.05 79.65 54590.95 88888.00 2015-09-11 19:58:08.375 254 12583.02 79.67 54591.00 88888.00 2015-09-11 19:58:08.500 254 12583.00 79.72 54591.03 88888.00 2015-09-11 19:58:08.625 254 12583.00 79.75 54591.00 88888.00 2015-09-11 19:58:08.750 254 12582.95 79.75 54590.97 88888.00 2015-09-11 19:58:08.875 254 12582.88 79.75 54591.00 88888.00 2015-09-11 19:58:09.000 254 12582.83 79.78 54591.00 88888.00 2015-09-11 19:58:09.125 254 12582.77 79.80 54591.00 88888.00 2015-09-11 19:58:09.250 254 12582.73 79.83 54591.00 88888.00 2015-09-11 19:58:09.375 254 12582.73 79.85 54591.00 88888.00 2015-09-11 19:58:09.500 254 12582.65 79.85 54591.00 88888.00 2015-09-11 19:58:09.625 254 12582.62 79.83 54591.00 88888.00 2015-09-11 19:58:09.750 254 12582.58 79.85 54591.03 88888.00 2015-09-11 19:58:09.875 254 12582.55 79.88 54591.00 88888.00 2015-09-11 19:58:10.000 254 12582.50 79.90 54591.05 88888.00 2015-09-11 19:58:10.125 254 12582.50 79.90 54591.05 88888.00 2015-09-11 19:58:10.250 254 12582.42 79.90 54591.03 88888.00 2015-09-11 19:58:10.375 254 12582.42 79.95 54591.05 88888.00 2015-09-11 19:58:10.500 254 12582.42 79.95 54591.03 88888.00 2015-09-11 19:58:10.625 254 12582.42 79.95 54591.03 88888.00 2015-09-11 19:58:10.750 254 12582.40 79.95 54591.03 88888.00 2015-09-11 19:58:10.875 254 12582.30 79.95 54591.05 88888.00 2015-09-11 19:58:11.000 254 12582.23 79.97 54591.05 88888.00 2015-09-11 19:58:11.125 254 12582.20 80.00 54591.03 88888.00 2015-09-11 19:58:11.250 254 12582.23 80.00 54591.07 88888.00 2015-09-11 19:58:11.375 254 12582.27 80.03 54591.07 88888.00 2015-09-11 19:58:11.500 254 12582.20 80.08 54591.07 88888.00 2015-09-11 19:58:11.625 254 12582.20 80.10 54591.05 88888.00 2015-09-11 19:58:11.750 254 12582.20 80.12 54591.05 88888.00 2015-09-11 19:58:11.875 254 12582.23 80.15 54591.05 88888.00 2015-09-11 19:58:12.000 254 12582.30 80.17 54591.05 88888.00 2015-09-11 19:58:12.125 254 12582.23 80.17 54591.07 88888.00 2015-09-11 19:58:12.250 254 12582.08 80.17 54591.07 88888.00 2015-09-11 19:58:12.375 254 12582.05 80.15 54591.05 88888.00 2015-09-11 19:58:12.500 254 12582.05 80.20 54591.05 88888.00 2015-09-11 19:58:12.625 254 12581.98 80.20 54591.05 88888.00 2015-09-11 19:58:12.750 254 12581.88 80.22 54591.07 88888.00 2015-09-11 19:58:12.875 254 12581.85 80.25 54591.05 88888.00 2015-09-11 19:58:13.000 254 12581.88 80.25 54591.05 88888.00 2015-09-11 19:58:13.125 254 12581.85 80.22 54591.05 88888.00 2015-09-11 19:58:13.250 254 12581.77 80.22 54591.05 88888.00 2015-09-11 19:58:13.375 254 12581.77 80.22 54591.05 88888.00 2015-09-11 19:58:13.500 254 12581.80 80.28 54591.05 88888.00 2015-09-11 19:58:13.625 254 12581.70 80.28 54591.05 88888.00 2015-09-11 19:58:13.750 254 12581.62 80.30 54591.05 88888.00 2015-09-11 19:58:13.875 254 12581.62 80.30 54591.03 88888.00 2015-09-11 19:58:14.000 254 12581.67 80.30 54591.03 88888.00 2015-09-11 19:58:14.125 254 12581.70 80.33 54591.03 88888.00 2015-09-11 19:58:14.250 254 12581.62 80.35 54591.03 88888.00 2015-09-11 19:58:14.375 254 12581.60 80.35 54591.05 88888.00 2015-09-11 19:58:14.500 254 12581.60 80.38 54591.00 88888.00 2015-09-11 19:58:14.625 254 12581.55 80.35 54590.95 88888.00 2015-09-11 19:58:14.750 254 12581.48 80.38 54590.97 88888.00 2015-09-11 19:58:14.875 254 12581.42 80.38 54591.00 88888.00 2015-09-11 19:58:15.000 254 12581.40 80.40 54591.03 88888.00 2015-09-11 19:58:15.125 254 12581.38 80.45 54591.03 88888.00 2015-09-11 19:58:15.250 254 12581.30 80.42 54591.00 88888.00 2015-09-11 19:58:15.375 254 12581.35 80.47 54591.00 88888.00 2015-09-11 19:58:15.500 254 12581.30 80.50 54591.03 88888.00 2015-09-11 19:58:15.625 254 12581.25 80.50 54591.00 88888.00 2015-09-11 19:58:15.750 254 12581.25 80.50 54590.97 88888.00 2015-09-11 19:58:15.875 254 12581.20 80.53 54590.97 88888.00 2015-09-11 19:58:16.000 254 12581.17 80.53 54590.97 88888.00 2015-09-11 19:58:16.125 254 12581.17 80.53 54590.97 88888.00 2015-09-11 19:58:16.250 254 12581.12 80.55 54591.00 88888.00 2015-09-11 19:58:16.375 254 12581.08 80.55 54591.00 88888.00 2015-09-11 19:58:16.500 254 12581.02 80.53 54591.00 88888.00 2015-09-11 19:58:16.625 254 12581.05 80.55 54591.00 88888.00 2015-09-11 19:58:16.750 254 12581.05 80.58 54590.97 88888.00 2015-09-11 19:58:16.875 254 12581.02 80.62 54591.00 88888.00 2015-09-11 19:58:17.000 254 12581.00 80.62 54590.97 88888.00 2015-09-11 19:58:17.125 254 12580.92 80.60 54590.97 88888.00 2015-09-11 19:58:17.250 254 12580.85 80.60 54590.97 88888.00 2015-09-11 19:58:17.375 254 12580.85 80.62 54590.97 88888.00 2015-09-11 19:58:17.500 254 12580.88 80.67 54590.97 88888.00 2015-09-11 19:58:17.625 254 12580.90 80.67 54590.95 88888.00 2015-09-11 19:58:17.750 254 12580.90 80.67 54590.95 88888.00 2015-09-11 19:58:17.875 254 12580.88 80.70 54590.97 88888.00 2015-09-11 19:58:18.000 254 12580.88 80.72 54590.95 88888.00 2015-09-11 19:58:18.125 254 12580.88 80.70 54590.95 88888.00 2015-09-11 19:58:18.250 254 12580.80 80.70 54590.95 88888.00 2015-09-11 19:58:18.375 254 12580.77 80.72 54590.95 88888.00 2015-09-11 19:58:18.500 254 12580.70 80.75 54590.95 88888.00 2015-09-11 19:58:18.625 254 12580.73 80.72 54590.93 88888.00 2015-09-11 19:58:18.750 254 12580.80 80.72 54590.88 88888.00 2015-09-11 19:58:18.875 254 12580.85 80.78 54590.85 88888.00 2015-09-11 19:58:19.000 254 12580.83 80.83 54590.88 88888.00 2015-09-11 19:58:19.125 254 12580.77 80.85 54590.93 88888.00 2015-09-11 19:58:19.250 254 12580.75 80.85 54590.93 88888.00 2015-09-11 19:58:19.375 254 12580.75 80.85 54590.88 88888.00 2015-09-11 19:58:19.500 254 12580.73 80.85 54590.88 88888.00 2015-09-11 19:58:19.625 254 12580.75 80.88 54590.88 88888.00 2015-09-11 19:58:19.750 254 12580.77 80.88 54590.85 88888.00 2015-09-11 19:58:19.875 254 12580.80 80.90 54590.88 88888.00 2015-09-11 19:58:20.000 254 12580.80 80.88 54590.85 88888.00 2015-09-11 19:58:20.125 254 12580.85 80.90 54590.85 88888.00 2015-09-11 19:58:20.250 254 12580.88 80.92 54590.82 88888.00 2015-09-11 19:58:20.375 254 12580.95 80.92 54590.85 88888.00 2015-09-11 19:58:20.500 254 12580.95 80.92 54590.85 88888.00 2015-09-11 19:58:20.625 254 12580.92 80.90 54590.82 88888.00 2015-09-11 19:58:20.750 254 12580.90 80.88 54590.80 88888.00 2015-09-11 19:58:20.875 254 12580.90 80.83 54590.78 88888.00 2015-09-11 19:58:21.000 254 12580.98 80.85 54590.78 88888.00 2015-09-11 19:58:21.125 254 12581.05 80.85 54590.78 88888.00 2015-09-11 19:58:21.250 254 12581.02 80.83 54590.75 88888.00 2015-09-11 19:58:21.375 254 12581.05 80.83 54590.75 88888.00 2015-09-11 19:58:21.500 254 12581.12 80.83 54590.72 88888.00 2015-09-11 19:58:21.625 254 12581.15 80.83 54590.75 88888.00 2015-09-11 19:58:21.750 254 12581.20 80.83 54590.72 88888.00 2015-09-11 19:58:21.875 254 12581.23 80.80 54590.70 88888.00 2015-09-11 19:58:22.000 254 12581.30 80.80 54590.70 88888.00 2015-09-11 19:58:22.125 254 12581.27 80.80 54590.72 88888.00 2015-09-11 19:58:22.250 254 12581.30 80.78 54590.70 88888.00 2015-09-11 19:58:22.375 254 12581.40 80.75 54590.68 88888.00 2015-09-11 19:58:22.500 254 12581.45 80.72 54590.68 88888.00 2015-09-11 19:58:22.625 254 12581.45 80.70 54590.65 88888.00 2015-09-11 19:58:22.750 254 12581.48 80.67 54590.62 88888.00 2015-09-11 19:58:22.875 254 12581.52 80.65 54590.62 88888.00 2015-09-11 19:58:23.000 254 12581.58 80.62 54590.60 88888.00 2015-09-11 19:58:23.125 254 12581.55 80.60 54590.60 88888.00 2015-09-11 19:58:23.250 254 12581.58 80.53 54590.60 88888.00 2015-09-11 19:58:23.375 254 12581.62 80.53 54590.60 88888.00 2015-09-11 19:58:23.500 254 12581.67 80.50 54590.62 88888.00 2015-09-11 19:58:23.625 254 12581.75 80.42 54590.60 88888.00 2015-09-11 19:58:23.750 254 12581.80 80.40 54590.57 88888.00 2015-09-11 19:58:23.875 254 12581.85 80.40 54590.57 88888.00 2015-09-11 19:58:24.000 254 12581.88 80.40 54590.53 88888.00 2015-09-11 19:58:24.125 254 12581.90 80.35 54590.53 88888.00 2015-09-11 19:58:24.250 254 12581.90 80.30 54590.50 88888.00 2015-09-11 19:58:24.375 254 12582.02 80.25 54590.47 88888.00 2015-09-11 19:58:24.500 254 12582.05 80.28 54590.50 88888.00 2015-09-11 19:58:24.625 254 12582.08 80.22 54590.45 88888.00 2015-09-11 19:58:24.750 254 12582.15 80.15 54590.43 88888.00 2015-09-11 19:58:24.875 254 12582.25 80.12 54590.40 88888.00 2015-09-11 19:58:25.000 254 12582.35 80.10 54590.43 88888.00 2015-09-11 19:58:25.125 254 12582.38 80.10 54590.45 88888.00 2015-09-11 19:58:25.250 254 12582.33 80.05 54590.43 88888.00 2015-09-11 19:58:25.375 254 12582.38 80.05 54590.40 88888.00 2015-09-11 19:58:25.500 254 12582.42 80.05 54590.40 88888.00 2015-09-11 19:58:25.625 254 12582.48 80.03 54590.38 88888.00 2015-09-11 19:58:25.750 254 12582.48 79.97 54590.38 88888.00 2015-09-11 19:58:25.875 254 12582.50 79.97 54590.35 88888.00 2015-09-11 19:58:26.000 254 12582.60 79.95 54590.32 88888.00 2015-09-11 19:58:26.125 254 12582.65 79.90 54590.32 88888.00 2015-09-11 19:58:26.250 254 12582.62 79.83 54590.32 88888.00 2015-09-11 19:58:26.375 254 12582.70 79.83 54590.30 88888.00 2015-09-11 19:58:26.500 254 12582.83 79.83 54590.28 88888.00 2015-09-11 19:58:26.625 254 12582.83 79.78 54590.25 88888.00 2015-09-11 19:58:26.750 254 12582.77 79.75 54590.25 88888.00 2015-09-11 19:58:26.875 254 12582.85 79.75 54590.22 88888.00 2015-09-11 19:58:27.000 254 12582.92 79.70 54590.25 88888.00 2015-09-11 19:58:27.125 254 12583.00 79.70 54590.25 88888.00 2015-09-11 19:58:27.250 254 12582.95 79.65 54590.22 88888.00 2015-09-11 19:58:27.375 254 12582.98 79.62 54590.20 88888.00 2015-09-11 19:58:27.500 254 12582.98 79.60 54590.20 88888.00 2015-09-11 19:58:27.625 254 12583.05 79.60 54590.18 88888.00 2015-09-11 19:58:27.750 254 12583.10 79.58 54590.18 88888.00 2015-09-11 19:58:27.875 254 12583.08 79.55 54590.15 88888.00 2015-09-11 19:58:28.000 254 12583.02 79.55 54590.12 88888.00 2015-09-11 19:58:28.125 254 12583.02 79.55 54590.15 88888.00 2015-09-11 19:58:28.250 254 12583.08 79.50 54590.15 88888.00 2015-09-11 19:58:28.375 254 12583.15 79.50 54590.15 88888.00 2015-09-11 19:58:28.500 254 12583.17 79.45 54590.15 88888.00 2015-09-11 19:58:28.625 254 12583.20 79.40 54590.12 88888.00 2015-09-11 19:58:28.750 254 12583.25 79.38 54590.10 88888.00 2015-09-11 19:58:28.875 254 12583.27 79.33 54590.07 88888.00 2015-09-11 19:58:29.000 254 12583.25 79.33 54590.07 88888.00 2015-09-11 19:58:29.125 254 12583.25 79.33 54590.10 88888.00 2015-09-11 19:58:29.250 254 12583.20 79.28 54590.10 88888.00 2015-09-11 19:58:29.375 254 12583.23 79.25 54590.07 88888.00 2015-09-11 19:58:29.500 254 12583.33 79.22 54590.10 88888.00 2015-09-11 19:58:29.625 254 12583.33 79.22 54590.10 88888.00 2015-09-11 19:58:29.750 254 12583.38 79.22 54590.07 88888.00 2015-09-11 19:58:29.875 254 12583.38 79.17 54590.03 88888.00 2015-09-11 19:58:30.000 254 12583.35 79.12 54590.00 88888.00 2015-09-11 19:58:30.125 254 12583.27 79.10 54590.00 88888.00 2015-09-11 19:58:30.250 254 12583.25 79.10 54590.03 88888.00 2015-09-11 19:58:30.375 254 12583.30 79.08 54590.03 88888.00 2015-09-11 19:58:30.500 254 12583.27 79.03 54590.03 88888.00 2015-09-11 19:58:30.625 254 12583.23 79.00 54590.05 88888.00 2015-09-11 19:58:30.750 254 12583.23 78.97 54590.05 88888.00 2015-09-11 19:58:30.875 254 12583.27 78.97 54590.03 88888.00 2015-09-11 19:58:31.000 254 12583.33 78.92 54590.03 88888.00 2015-09-11 19:58:31.125 254 12583.33 78.92 54590.03 88888.00 2015-09-11 19:58:31.250 254 12583.27 78.85 54590.00 88888.00 2015-09-11 19:58:31.375 254 12583.27 78.88 54590.00 88888.00 2015-09-11 19:58:31.500 254 12583.27 78.83 54589.97 88888.00 2015-09-11 19:58:31.625 254 12583.23 78.78 54590.00 88888.00 2015-09-11 19:58:31.750 254 12583.20 78.78 54590.03 88888.00 2015-09-11 19:58:31.875 254 12583.23 78.80 54590.05 88888.00 2015-09-11 19:58:32.000 254 12583.30 78.75 54590.03 88888.00 2015-09-11 19:58:32.125 254 12583.30 78.70 54589.97 88888.00 2015-09-11 19:58:32.250 254 12583.27 78.67 54590.00 88888.00 2015-09-11 19:58:32.375 254 12583.27 78.65 54590.00 88888.00 2015-09-11 19:58:32.500 254 12583.25 78.62 54590.00 88888.00 2015-09-11 19:58:32.625 254 12583.20 78.62 54590.03 88888.00 2015-09-11 19:58:32.750 254 12583.15 78.60 54589.97 88888.00 2015-09-11 19:58:32.875 254 12583.15 78.58 54590.00 88888.00 2015-09-11 19:58:33.000 254 12583.10 78.55 54590.00 88888.00 2015-09-11 19:58:33.125 254 12583.10 78.55 54590.00 88888.00 2015-09-11 19:58:33.250 254 12583.00 78.50 54590.03 88888.00 2015-09-11 19:58:33.375 254 12582.98 78.47 54590.00 88888.00 2015-09-11 19:58:33.500 254 12582.98 78.50 54590.00 88888.00 2015-09-11 19:58:33.625 254 12582.95 78.50 54590.05 88888.00 2015-09-11 19:58:33.750 254 12582.92 78.47 54590.05 88888.00 2015-09-11 19:58:33.875 254 12582.85 78.42 54590.07 88888.00 2015-09-11 19:58:34.000 254 12582.80 78.42 54590.07 88888.00 2015-09-11 19:58:34.125 254 12582.80 78.45 54590.07 88888.00 2015-09-11 19:58:34.250 254 12582.70 78.45 54590.05 88888.00 2015-09-11 19:58:34.375 254 12582.65 78.45 54590.05 88888.00 2015-09-11 19:58:34.500 254 12582.65 78.45 54590.05 88888.00 2015-09-11 19:58:34.625 254 12582.70 78.42 54590.03 88888.00 2015-09-11 19:58:34.750 254 12582.70 78.40 54590.03 88888.00 2015-09-11 19:58:34.875 254 12582.65 78.40 54590.00 88888.00 2015-09-11 19:58:35.000 254 12582.60 78.40 54590.03 88888.00 2015-09-11 19:58:35.125 254 12582.58 78.42 54590.05 88888.00 2015-09-11 19:58:35.250 254 12582.55 78.42 54590.05 88888.00 2015-09-11 19:58:35.375 254 12582.55 78.45 54590.03 88888.00 2015-09-11 19:58:35.500 254 12582.50 78.45 54590.05 88888.00 2015-09-11 19:58:35.625 254 12582.42 78.45 54590.03 88888.00 2015-09-11 19:58:35.750 254 12582.38 78.42 54590.00 88888.00 2015-09-11 19:58:35.875 254 12582.33 78.45 54590.05 88888.00 2015-09-11 19:58:36.000 254 12582.30 78.50 54590.05 88888.00 2015-09-11 19:58:36.125 254 12582.25 78.50 54590.03 88888.00 2015-09-11 19:58:36.250 254 12582.20 78.50 54590.05 88888.00 2015-09-11 19:58:36.375 254 12582.17 78.50 54590.05 88888.00 2015-09-11 19:58:36.500 254 12582.15 78.55 54590.03 88888.00 2015-09-11 19:58:36.625 254 12582.15 78.58 54590.03 88888.00 2015-09-11 19:58:36.750 254 12582.12 78.58 54590.03 88888.00 2015-09-11 19:58:36.875 254 12582.08 78.55 54590.03 88888.00 2015-09-11 19:58:37.000 254 12582.00 78.58 54590.03 88888.00 2015-09-11 19:58:37.125 254 12581.95 78.58 54590.03 88888.00 2015-09-11 19:58:37.250 254 12581.95 78.60 54590.03 88888.00 2015-09-11 19:58:37.375 254 12581.92 78.62 54590.03 88888.00 2015-09-11 19:58:37.500 254 12581.80 78.67 54590.05 88888.00 2015-09-11 19:58:37.625 254 12581.80 78.67 54590.05 88888.00 2015-09-11 19:58:37.750 254 12581.80 78.67 54590.03 88888.00 2015-09-11 19:58:37.875 254 12581.80 78.70 54590.00 88888.00 2015-09-11 19:58:38.000 254 12581.73 78.72 54590.00 88888.00 2015-09-11 19:58:38.125 254 12581.65 78.75 54590.00 88888.00 2015-09-11 19:58:38.250 254 12581.62 78.75 54590.00 88888.00 2015-09-11 19:58:38.375 254 12581.62 78.78 54590.00 88888.00 2015-09-11 19:58:38.500 254 12581.67 78.80 54590.00 88888.00 2015-09-11 19:58:38.625 254 12581.62 78.80 54589.97 88888.00 2015-09-11 19:58:38.750 254 12581.55 78.80 54590.00 88888.00 2015-09-11 19:58:38.875 254 12581.52 78.85 54590.00 88888.00 2015-09-11 19:58:39.000 254 12581.55 78.88 54590.00 88888.00 2015-09-11 19:58:39.125 254 12581.50 78.90 54590.03 88888.00 2015-09-11 19:58:39.250 254 12581.45 78.90 54590.00 88888.00 2015-09-11 19:58:39.375 254 12581.48 78.90 54589.97 88888.00 2015-09-11 19:58:39.500 254 12581.48 78.97 54589.97 88888.00 2015-09-11 19:58:39.625 254 12581.40 78.95 54589.97 88888.00 2015-09-11 19:58:39.750 254 12581.35 78.95 54589.97 88888.00 2015-09-11 19:58:39.875 254 12581.35 78.95 54589.97 88888.00 2015-09-11 19:58:40.000 254 12581.33 79.00 54589.97 88888.00 2015-09-11 19:58:40.125 254 12581.25 79.03 54589.97 88888.00 2015-09-11 19:58:40.250 254 12581.25 78.97 54589.95 88888.00 2015-09-11 19:58:40.375 254 12581.23 78.97 54589.97 88888.00 2015-09-11 19:58:40.500 254 12581.17 79.03 54589.97 88888.00 2015-09-11 19:58:40.625 254 12581.15 79.05 54589.97 88888.00 2015-09-11 19:58:40.750 254 12581.12 79.08 54590.00 88888.00 2015-09-11 19:58:40.875 254 12581.15 79.12 54589.95 88888.00 2015-09-11 19:58:41.000 254 12581.10 79.12 54589.95 88888.00 2015-09-11 19:58:41.125 254 12581.12 79.15 54589.97 88888.00 2015-09-11 19:58:41.250 254 12581.05 79.10 54589.95 88888.00 2015-09-11 19:58:41.375 254 12581.05 79.15 54589.95 88888.00 2015-09-11 19:58:41.500 254 12581.05 79.17 54589.93 88888.00 2015-09-11 19:58:41.625 254 12581.02 79.20 54589.95 88888.00 2015-09-11 19:58:41.750 254 12581.02 79.20 54589.93 88888.00 2015-09-11 19:58:41.875 254 12581.00 79.17 54589.90 88888.00 2015-09-11 19:58:42.000 254 12581.00 79.20 54589.88 88888.00 2015-09-11 19:58:42.125 254 12581.00 79.25 54589.90 88888.00 2015-09-11 19:58:42.250 254 12580.98 79.28 54589.90 88888.00 2015-09-11 19:58:42.375 254 12580.98 79.28 54589.88 88888.00 2015-09-11 19:58:42.500 254 12581.02 79.30 54589.85 88888.00 2015-09-11 19:58:42.625 254 12581.10 79.30 54589.88 88888.00 2015-09-11 19:58:42.750 254 12581.12 79.33 54589.88 88888.00 2015-09-11 19:58:42.875 254 12581.08 79.35 54589.88 88888.00 2015-09-11 19:58:43.000 254 12581.00 79.40 54589.85 88888.00 2015-09-11 19:58:43.125 254 12581.00 79.40 54589.82 88888.00 2015-09-11 19:58:43.250 254 12580.98 79.35 54589.88 88888.00 2015-09-11 19:58:43.375 254 12580.98 79.42 54589.82 88888.00 2015-09-11 19:58:43.500 254 12580.98 79.45 54589.80 88888.00 2015-09-11 19:58:43.625 254 12580.95 79.50 54589.80 88888.00 2015-09-11 19:58:43.750 254 12581.00 79.50 54589.80 88888.00 2015-09-11 19:58:43.875 254 12581.05 79.50 54589.80 88888.00 2015-09-11 19:58:44.000 254 12581.10 79.55 54589.75 88888.00 2015-09-11 19:58:44.125 254 12581.08 79.58 54589.78 88888.00 2015-09-11 19:58:44.250 254 12581.00 79.58 54589.78 88888.00 2015-09-11 19:58:44.375 254 12581.08 79.58 54589.75 88888.00 2015-09-11 19:58:44.500 254 12581.10 79.60 54589.75 88888.00 2015-09-11 19:58:44.625 254 12581.08 79.62 54589.72 88888.00 2015-09-11 19:58:44.750 254 12581.12 79.65 54589.72 88888.00 2015-09-11 19:58:44.875 254 12581.17 79.70 54589.70 88888.00 2015-09-11 19:58:45.000 254 12581.27 79.75 54589.70 88888.00 2015-09-11 19:58:45.125 254 12581.35 79.78 54589.70 88888.00 2015-09-11 19:58:45.250 254 12581.20 79.72 54589.68 88888.00 2015-09-11 19:58:45.375 254 12581.17 79.78 54589.68 88888.00 2015-09-11 19:58:45.500 254 12581.17 79.80 54589.65 88888.00 2015-09-11 19:58:45.625 254 12581.25 79.83 54589.62 88888.00 2015-09-11 19:58:45.750 254 12581.33 79.88 54589.65 88888.00 2015-09-11 19:58:45.875 254 12581.38 79.90 54589.62 88888.00 2015-09-11 19:58:46.000 254 12581.42 79.92 54589.60 88888.00 2015-09-11 19:58:46.125 254 12581.40 79.97 54589.60 88888.00 2015-09-11 19:58:46.250 254 12581.35 80.00 54589.60 88888.00 2015-09-11 19:58:46.375 254 12581.45 80.03 54589.57 88888.00 2015-09-11 19:58:46.500 254 12581.55 80.08 54589.57 88888.00 2015-09-11 19:58:46.625 254 12581.58 80.15 54589.55 88888.00 2015-09-11 19:58:46.750 254 12581.48 80.17 54589.53 88888.00 2015-09-11 19:58:46.875 254 12581.50 80.17 54589.50 88888.00 2015-09-11 19:58:47.000 254 12581.58 80.22 54589.47 88888.00 2015-09-11 19:58:47.125 254 12581.65 80.28 54589.47 88888.00 2015-09-11 19:58:47.250 254 12581.67 80.28 54589.47 88888.00 2015-09-11 19:58:47.375 254 12581.73 80.30 54589.47 88888.00 2015-09-11 19:58:47.500 254 12581.80 80.38 54589.47 88888.00 2015-09-11 19:58:47.625 254 12581.80 80.40 54589.43 88888.00 2015-09-11 19:58:47.750 254 12581.80 80.47 54589.38 88888.00 2015-09-11 19:58:47.875 254 12581.83 80.53 54589.38 88888.00 2015-09-11 19:58:48.000 254 12581.88 80.55 54589.35 88888.00 2015-09-11 19:58:48.125 254 12581.95 80.58 54589.32 88888.00 2015-09-11 19:58:48.250 254 12581.90 80.60 54589.32 88888.00 2015-09-11 19:58:48.375 254 12581.88 80.62 54589.28 88888.00 2015-09-11 19:58:48.500 254 12581.88 80.65 54589.32 88888.00 2015-09-11 19:58:48.625 254 12581.88 80.67 54589.30 88888.00 2015-09-11 19:58:48.750 254 12582.00 80.75 54589.28 88888.00 2015-09-11 19:58:48.875 254 12582.20 80.83 54589.25 88888.00 2015-09-11 19:58:49.000 254 12582.27 80.85 54589.25 88888.00 2015-09-11 19:58:49.125 254 12582.25 80.88 54589.25 88888.00 2015-09-11 19:58:49.250 254 12582.20 80.90 54589.22 88888.00 2015-09-11 19:58:49.375 254 12582.27 80.95 54589.20 88888.00 2015-09-11 19:58:49.500 254 12582.33 81.00 54589.18 88888.00 2015-09-11 19:58:49.625 254 12582.38 81.00 54589.15 88888.00 2015-09-11 19:58:49.750 254 12582.45 81.03 54589.15 88888.00 2015-09-11 19:58:49.875 254 12582.45 81.08 54589.12 88888.00 2015-09-11 19:58:50.000 254 12582.48 81.12 54589.10 88888.00 2015-09-11 19:58:50.125 254 12582.55 81.17 54589.10 88888.00 2015-09-11 19:58:50.250 254 12582.55 81.20 54589.07 88888.00 2015-09-11 19:58:50.375 254 12582.58 81.22 54589.07 88888.00 2015-09-11 19:58:50.500 254 12582.62 81.22 54589.05 88888.00 2015-09-11 19:58:50.625 254 12582.67 81.22 54589.03 88888.00 2015-09-11 19:58:50.750 254 12582.70 81.28 54589.03 88888.00 2015-09-11 19:58:50.875 254 12582.70 81.28 54589.03 88888.00 2015-09-11 19:58:51.000 254 12582.70 81.30 54589.00 88888.00 2015-09-11 19:58:51.125 254 12582.80 81.28 54589.03 88888.00 2015-09-11 19:58:51.250 254 12582.80 81.30 54589.03 88888.00 2015-09-11 19:58:51.375 254 12582.90 81.33 54589.00 88888.00 2015-09-11 19:58:51.500 254 12582.98 81.35 54589.00 88888.00 2015-09-11 19:58:51.625 254 12583.00 81.33 54588.97 88888.00 2015-09-11 19:58:51.750 254 12583.02 81.33 54588.95 88888.00 2015-09-11 19:58:51.875 254 12583.02 81.33 54588.95 88888.00 2015-09-11 19:58:52.000 254 12583.00 81.33 54588.97 88888.00 2015-09-11 19:58:52.125 254 12583.05 81.30 54588.95 88888.00 2015-09-11 19:58:52.250 254 12583.08 81.28 54588.93 88888.00 2015-09-11 19:58:52.375 254 12583.10 81.22 54588.95 88888.00 2015-09-11 19:58:52.500 254 12583.15 81.22 54588.97 88888.00 2015-09-11 19:58:52.625 254 12583.17 81.20 54588.95 88888.00 2015-09-11 19:58:52.750 254 12583.17 81.17 54588.95 88888.00 2015-09-11 19:58:52.875 254 12583.20 81.15 54588.93 88888.00 2015-09-11 19:58:53.000 254 12583.20 81.05 54588.93 88888.00 2015-09-11 19:58:53.125 254 12583.20 81.03 54588.90 88888.00 2015-09-11 19:58:53.250 254 12583.20 80.97 54588.90 88888.00 2015-09-11 19:58:53.375 254 12583.27 80.95 54588.90 88888.00 2015-09-11 19:58:53.500 254 12583.25 80.88 54588.93 88888.00 2015-09-11 19:58:53.625 254 12583.27 80.83 54588.93 88888.00 2015-09-11 19:58:53.750 254 12583.38 80.78 54588.95 88888.00 2015-09-11 19:58:53.875 254 12583.40 80.75 54588.93 88888.00 2015-09-11 19:58:54.000 254 12583.40 80.67 54588.93 88888.00 2015-09-11 19:58:54.125 254 12583.38 80.58 54588.90 88888.00 2015-09-11 19:58:54.250 254 12583.33 80.47 54588.93 88888.00 2015-09-11 19:58:54.375 254 12583.33 80.38 54588.95 88888.00 2015-09-11 19:58:54.500 254 12583.30 80.33 54588.95 88888.00 2015-09-11 19:58:54.625 254 12583.35 80.25 54588.95 88888.00 2015-09-11 19:58:54.750 254 12583.35 80.15 54588.97 88888.00 2015-09-11 19:58:54.875 254 12583.35 80.05 54588.95 88888.00 2015-09-11 19:58:55.000 254 12583.33 79.97 54588.97 88888.00 2015-09-11 19:58:55.125 254 12583.27 79.90 54588.97 88888.00 2015-09-11 19:58:55.250 254 12583.27 79.75 54588.97 88888.00 2015-09-11 19:58:55.375 254 12583.40 79.65 54589.00 88888.00 2015-09-11 19:58:55.500 254 12583.38 79.58 54589.00 88888.00 2015-09-11 19:58:55.625 254 12583.38 79.42 54589.00 88888.00 2015-09-11 19:58:55.750 254 12583.42 79.30 54588.97 88888.00 2015-09-11 19:58:55.875 254 12583.50 79.25 54589.03 88888.00 2015-09-11 19:58:56.000 254 12583.40 79.12 54589.03 88888.00 2015-09-11 19:58:56.125 254 12583.38 79.03 54589.05 88888.00 2015-09-11 19:58:56.250 254 12583.42 78.90 54589.05 88888.00 2015-09-11 19:58:56.375 254 12583.52 78.80 54589.07 88888.00 2015-09-11 19:58:56.500 254 12583.50 78.65 54589.10 88888.00 2015-09-11 19:58:56.625 254 12583.42 78.53 54589.10 88888.00 2015-09-11 19:58:56.750 254 12583.38 78.42 54589.10 88888.00 2015-09-11 19:58:56.875 254 12583.33 78.33 54589.10 88888.00 2015-09-11 19:58:57.000 254 12583.35 78.20 54589.10 88888.00 2015-09-11 19:58:57.125 254 12583.35 78.08 54589.12 88888.00 2015-09-11 19:58:57.250 254 12583.27 78.00 54589.18 88888.00 2015-09-11 19:58:57.375 254 12583.35 77.90 54589.18 88888.00 2015-09-11 19:58:57.500 254 12583.35 77.75 54589.20 88888.00 2015-09-11 19:58:57.625 254 12583.33 77.67 54589.20 88888.00 2015-09-11 19:58:57.750 254 12583.33 77.60 54589.20 88888.00 2015-09-11 19:58:57.875 254 12583.30 77.50 54589.22 88888.00 2015-09-11 19:58:58.000 254 12583.27 77.40 54589.22 88888.00 2015-09-11 19:58:58.125 254 12583.27 77.30 54589.22 88888.00 2015-09-11 19:58:58.250 254 12583.17 77.17 54589.25 88888.00 2015-09-11 19:58:58.375 254 12583.17 77.10 54589.25 88888.00 2015-09-11 19:58:58.500 254 12583.17 77.00 54589.25 88888.00 2015-09-11 19:58:58.625 254 12583.25 76.92 54589.28 88888.00 2015-09-11 19:58:58.750 254 12583.25 76.85 54589.28 88888.00 2015-09-11 19:58:58.875 254 12583.20 76.78 54589.28 88888.00 2015-09-11 19:58:59.000 254 12583.20 76.67 54589.28 88888.00 2015-09-11 19:58:59.125 254 12583.23 76.62 54589.35 88888.00 2015-09-11 19:58:59.250 254 12583.17 76.50 54589.35 88888.00 2015-09-11 19:58:59.375 254 12583.12 76.45 54589.32 88888.00 2015-09-11 19:58:59.500 254 12583.12 76.38 54589.35 88888.00 2015-09-11 19:58:59.625 254 12583.08 76.33 54589.35 88888.00 2015-09-11 19:58:59.750 254 12583.05 76.28 54589.35 88888.00 2015-09-11 19:58:59.875 254 12583.05 76.20 54589.35 88888.00 2015-09-11 19:59:00.000 254 12583.00 76.10 54589.32 88888.00 2015-09-11 19:59:00.125 254 12582.98 76.05 54589.32 88888.00 2015-09-11 19:59:00.250 254 12583.00 76.00 54589.35 88888.00 2015-09-11 19:59:00.375 254 12583.00 75.97 54589.35 88888.00 2015-09-11 19:59:00.500 254 12582.95 75.95 54589.35 88888.00 2015-09-11 19:59:00.625 254 12582.88 75.95 54589.35 88888.00 2015-09-11 19:59:00.750 254 12582.90 75.90 54589.38 88888.00 2015-09-11 19:59:00.875 254 12582.95 75.85 54589.35 88888.00 2015-09-11 19:59:01.000 254 12583.00 75.80 54589.32 88888.00 2015-09-11 19:59:01.125 254 12583.02 75.78 54589.35 88888.00 2015-09-11 19:59:01.250 254 12582.98 75.75 54589.38 88888.00 2015-09-11 19:59:01.375 254 12582.95 75.75 54589.38 88888.00 2015-09-11 19:59:01.500 254 12582.92 75.72 54589.35 88888.00 2015-09-11 19:59:01.625 254 12582.90 75.72 54589.35 88888.00 2015-09-11 19:59:01.750 254 12582.95 75.70 54589.38 88888.00 2015-09-11 19:59:01.875 254 12582.92 75.70 54589.38 88888.00 2015-09-11 19:59:02.000 254 12582.85 75.72 54589.32 88888.00 2015-09-11 19:59:02.125 254 12582.83 75.72 54589.32 88888.00 2015-09-11 19:59:02.250 254 12582.85 75.72 54589.38 88888.00 2015-09-11 19:59:02.375 254 12582.90 75.72 54589.38 88888.00 2015-09-11 19:59:02.500 254 12582.88 75.75 54589.35 88888.00 2015-09-11 19:59:02.625 254 12582.85 75.75 54589.32 88888.00 2015-09-11 19:59:02.750 254 12582.80 75.78 54589.32 88888.00 2015-09-11 19:59:02.875 254 12582.80 75.80 54589.35 88888.00 2015-09-11 19:59:03.000 254 12582.85 75.80 54589.30 88888.00 2015-09-11 19:59:03.125 254 12582.83 75.80 54589.30 88888.00 2015-09-11 19:59:03.250 254 12582.73 75.83 54589.30 88888.00 2015-09-11 19:59:03.375 254 12582.80 75.85 54589.30 88888.00 2015-09-11 19:59:03.500 254 12582.85 75.95 54589.30 88888.00 2015-09-11 19:59:03.625 254 12582.85 75.95 54589.30 88888.00 2015-09-11 19:59:03.750 254 12582.83 75.95 54589.30 88888.00 2015-09-11 19:59:03.875 254 12582.80 76.00 54589.28 88888.00 2015-09-11 19:59:04.000 254 12582.80 76.03 54589.30 88888.00 2015-09-11 19:59:04.125 254 12582.80 76.08 54589.30 88888.00 2015-09-11 19:59:04.250 254 12582.80 76.08 54589.28 88888.00 2015-09-11 19:59:04.375 254 12582.80 76.08 54589.30 88888.00 2015-09-11 19:59:04.500 254 12582.73 76.15 54589.28 88888.00 2015-09-11 19:59:04.625 254 12582.70 76.22 54589.25 88888.00 2015-09-11 19:59:04.750 254 12582.73 76.30 54589.25 88888.00 2015-09-11 19:59:04.875 254 12582.70 76.35 54589.28 88888.00 2015-09-11 19:59:05.000 254 12582.67 76.38 54589.25 88888.00 2015-09-11 19:59:05.125 254 12582.67 76.42 54589.20 88888.00 2015-09-11 19:59:05.250 254 12582.62 76.50 54589.22 88888.00 2015-09-11 19:59:05.375 254 12582.62 76.55 54589.20 88888.00 2015-09-11 19:59:05.500 254 12582.67 76.60 54589.20 88888.00 2015-09-11 19:59:05.625 254 12582.70 76.67 54589.22 88888.00 2015-09-11 19:59:05.750 254 12582.73 76.78 54589.22 88888.00 2015-09-11 19:59:05.875 254 12582.73 76.85 54589.20 88888.00 2015-09-11 19:59:06.000 254 12582.70 76.90 54589.18 88888.00 2015-09-11 19:59:06.125 254 12582.67 76.92 54589.18 88888.00 2015-09-11 19:59:06.250 254 12582.62 77.00 54589.18 88888.00 2015-09-11 19:59:06.375 254 12582.65 77.08 54589.15 88888.00 2015-09-11 19:59:06.500 254 12582.67 77.10 54589.15 88888.00 2015-09-11 19:59:06.625 254 12582.70 77.17 54589.12 88888.00 2015-09-11 19:59:06.750 254 12582.70 77.22 54589.10 88888.00 2015-09-11 19:59:06.875 254 12582.70 77.33 54589.12 88888.00 2015-09-11 19:59:07.000 254 12582.73 77.35 54589.10 88888.00 2015-09-11 19:59:07.125 254 12582.73 77.40 54589.07 88888.00 2015-09-11 19:59:07.250 254 12582.67 77.45 54589.07 88888.00 2015-09-11 19:59:07.375 254 12582.65 77.53 54589.05 88888.00 2015-09-11 19:59:07.500 254 12582.65 77.55 54589.07 88888.00 2015-09-11 19:59:07.625 254 12582.67 77.60 54589.10 88888.00 2015-09-11 19:59:07.750 254 12582.70 77.65 54589.07 88888.00 2015-09-11 19:59:07.875 254 12582.67 77.65 54589.05 88888.00 2015-09-11 19:59:08.000 254 12582.62 77.70 54589.03 88888.00 2015-09-11 19:59:08.125 254 12582.62 77.78 54589.05 88888.00 2015-09-11 19:59:08.250 254 12582.55 77.88 54589.05 88888.00 2015-09-11 19:59:08.375 254 12582.52 77.92 54589.07 88888.00 2015-09-11 19:59:08.500 254 12582.50 77.95 54589.03 88888.00 2015-09-11 19:59:08.625 254 12582.52 77.97 54589.00 88888.00 2015-09-11 19:59:08.750 254 12582.50 78.03 54589.03 88888.00 2015-09-11 19:59:08.875 254 12582.50 78.08 54589.05 88888.00 2015-09-11 19:59:09.000 254 12582.50 78.10 54589.03 88888.00 2015-09-11 19:59:09.125 254 12582.50 78.15 54589.03 88888.00 2015-09-11 19:59:09.250 254 12582.45 78.17 54589.03 88888.00 2015-09-11 19:59:09.375 254 12582.48 78.22 54589.03 88888.00 2015-09-11 19:59:09.500 254 12582.38 78.30 54589.00 88888.00 2015-09-11 19:59:09.625 254 12582.35 78.33 54589.00 88888.00 2015-09-11 19:59:09.750 254 12582.30 78.35 54589.00 88888.00 2015-09-11 19:59:09.875 254 12582.20 78.38 54589.00 88888.00 2015-09-11 19:59:10.000 254 12582.17 78.38 54588.97 88888.00 2015-09-11 19:59:10.125 254 12582.23 78.42 54589.00 88888.00 2015-09-11 19:59:10.250 254 12582.27 78.42 54589.00 88888.00 2015-09-11 19:59:10.375 254 12582.25 78.45 54588.97 88888.00 2015-09-11 19:59:10.500 254 12582.17 78.47 54589.00 88888.00 2015-09-11 19:59:10.625 254 12582.17 78.53 54589.03 88888.00 2015-09-11 19:59:10.750 254 12582.15 78.60 54589.03 88888.00 2015-09-11 19:59:10.875 254 12582.08 78.58 54589.03 88888.00 2015-09-11 19:59:11.000 254 12582.05 78.60 54589.03 88888.00 2015-09-11 19:59:11.125 254 12581.98 78.60 54589.03 88888.00 2015-09-11 19:59:11.250 254 12581.98 78.65 54589.03 88888.00 2015-09-11 19:59:11.375 254 12581.92 78.67 54589.03 88888.00 2015-09-11 19:59:11.500 254 12581.90 78.67 54589.03 88888.00 2015-09-11 19:59:11.625 254 12581.90 78.67 54589.00 88888.00 2015-09-11 19:59:11.750 254 12581.90 78.72 54589.03 88888.00 2015-09-11 19:59:11.875 254 12581.95 78.72 54589.03 88888.00 2015-09-11 19:59:12.000 254 12581.92 78.70 54589.00 88888.00 2015-09-11 19:59:12.125 254 12581.85 78.70 54589.03 88888.00 2015-09-11 19:59:12.250 254 12581.73 78.70 54589.05 88888.00 2015-09-11 19:59:12.375 254 12581.70 78.75 54589.05 88888.00 2015-09-11 19:59:12.500 254 12581.62 78.72 54589.05 88888.00 2015-09-11 19:59:12.625 254 12581.60 78.75 54589.03 88888.00 2015-09-11 19:59:12.750 254 12581.65 78.78 54589.07 88888.00 2015-09-11 19:59:12.875 254 12581.67 78.83 54589.07 88888.00 2015-09-11 19:59:13.000 254 12581.62 78.83 54589.07 88888.00 2015-09-11 19:59:13.125 254 12581.60 78.80 54589.07 88888.00 2015-09-11 19:59:13.250 254 12581.58 78.78 54589.07 88888.00 2015-09-11 19:59:13.375 254 12581.58 78.83 54589.05 88888.00 2015-09-11 19:59:13.500 254 12581.55 78.85 54589.05 88888.00 2015-09-11 19:59:13.625 254 12581.50 78.80 54589.07 88888.00 2015-09-11 19:59:13.750 254 12581.48 78.80 54589.07 88888.00 2015-09-11 19:59:13.875 254 12581.45 78.80 54589.05 88888.00 2015-09-11 19:59:14.000 254 12581.48 78.80 54589.07 88888.00 2015-09-11 19:59:14.125 254 12581.55 78.78 54589.07 88888.00 2015-09-11 19:59:14.250 254 12581.55 78.78 54589.10 88888.00 2015-09-11 19:59:14.375 254 12581.50 78.80 54589.10 88888.00 2015-09-11 19:59:14.500 254 12581.45 78.80 54589.12 88888.00 2015-09-11 19:59:14.625 254 12581.40 78.78 54589.12 88888.00 2015-09-11 19:59:14.750 254 12581.42 78.75 54589.12 88888.00 2015-09-11 19:59:14.875 254 12581.40 78.75 54589.10 88888.00 2015-09-11 19:59:15.000 254 12581.38 78.75 54589.12 88888.00 2015-09-11 19:59:15.125 254 12581.33 78.78 54589.12 88888.00 2015-09-11 19:59:15.250 254 12581.25 78.78 54589.12 88888.00 2015-09-11 19:59:15.375 254 12581.30 78.75 54589.12 88888.00 2015-09-11 19:59:15.500 254 12581.30 78.72 54589.12 88888.00 2015-09-11 19:59:15.625 254 12581.33 78.75 54589.15 88888.00 2015-09-11 19:59:15.750 254 12581.35 78.75 54589.18 88888.00 2015-09-11 19:59:15.875 254 12581.35 78.78 54589.15 88888.00 2015-09-11 19:59:16.000 254 12581.40 78.75 54589.10 88888.00 2015-09-11 19:59:16.125 254 12581.42 78.72 54589.12 88888.00 2015-09-11 19:59:16.250 254 12581.38 78.70 54589.12 88888.00 2015-09-11 19:59:16.375 254 12581.33 78.70 54589.12 88888.00 2015-09-11 19:59:16.500 254 12581.33 78.72 54589.15 88888.00 2015-09-11 19:59:16.625 254 12581.38 78.72 54589.12 88888.00 2015-09-11 19:59:16.750 254 12581.40 78.70 54589.12 88888.00 2015-09-11 19:59:16.875 254 12581.35 78.67 54589.15 88888.00 2015-09-11 19:59:17.000 254 12581.35 78.70 54589.15 88888.00 2015-09-11 19:59:17.125 254 12581.33 78.70 54589.18 88888.00 2015-09-11 19:59:17.250 254 12581.27 78.62 54589.15 88888.00 2015-09-11 19:59:17.375 254 12581.30 78.62 54589.15 88888.00 2015-09-11 19:59:17.500 254 12581.35 78.62 54589.12 88888.00 2015-09-11 19:59:17.625 254 12581.38 78.60 54589.10 88888.00 2015-09-11 19:59:17.750 254 12581.45 78.55 54589.10 88888.00 2015-09-11 19:59:17.875 254 12581.50 78.55 54589.12 88888.00 2015-09-11 19:59:18.000 254 12581.52 78.53 54589.10 88888.00 2015-09-11 19:59:18.125 254 12581.55 78.55 54589.12 88888.00 2015-09-11 19:59:18.250 254 12581.62 78.55 54589.12 88888.00 2015-09-11 19:59:18.375 254 12581.67 78.53 54589.10 88888.00 2015-09-11 19:59:18.500 254 12581.67 78.53 54589.12 88888.00 2015-09-11 19:59:18.625 254 12581.67 78.50 54589.12 88888.00 2015-09-11 19:59:18.750 254 12581.80 78.45 54589.12 88888.00 2015-09-11 19:59:18.875 254 12581.80 78.42 54589.10 88888.00 2015-09-11 19:59:19.000 254 12581.80 78.40 54589.12 88888.00 2015-09-11 19:59:19.125 254 12581.85 78.40 54589.12 88888.00 2015-09-11 19:59:19.250 254 12581.92 78.35 54589.10 88888.00 2015-09-11 19:59:19.375 254 12582.00 78.35 54589.05 88888.00 2015-09-11 19:59:19.500 254 12582.05 78.28 54589.07 88888.00 2015-09-11 19:59:19.625 254 12582.08 78.28 54589.05 88888.00 2015-09-11 19:59:19.750 254 12582.15 78.22 54589.07 88888.00 2015-09-11 19:59:19.875 254 12582.20 78.17 54589.05 88888.00 2015-09-11 19:59:20.000 254 12582.23 78.12 54589.03 88888.00 2015-09-11 19:59:20.125 254 12582.30 78.10 54589.05 88888.00 2015-09-11 19:59:20.250 254 12582.38 78.03 54589.05 88888.00 2015-09-11 19:59:20.375 254 12582.48 78.00 54589.03 88888.00 2015-09-11 19:59:20.500 254 12582.48 78.00 54589.00 88888.00 2015-09-11 19:59:20.625 254 12582.55 77.97 54589.00 88888.00 2015-09-11 19:59:20.750 254 12582.65 77.90 54589.00 88888.00 2015-09-11 19:59:20.875 254 12582.70 77.88 54588.97 88888.00 2015-09-11 19:59:21.000 254 12582.75 77.88 54588.97 88888.00 2015-09-11 19:59:21.125 254 12582.80 77.83 54588.97 88888.00 2015-09-11 19:59:21.250 254 12582.83 77.75 54588.97 88888.00 2015-09-11 19:59:21.375 254 12582.92 77.72 54588.95 88888.00 2015-09-11 19:59:21.500 254 12583.00 77.70 54588.95 88888.00 2015-09-11 19:59:21.625 254 12583.08 77.65 54588.93 88888.00 2015-09-11 19:59:21.750 254 12583.12 77.60 54588.93 88888.00 2015-09-11 19:59:21.875 254 12583.15 77.50 54588.90 88888.00 2015-09-11 19:59:22.000 254 12583.20 77.45 54588.90 88888.00 2015-09-11 19:59:22.125 254 12583.33 77.42 54588.88 88888.00 2015-09-11 19:59:22.250 254 12583.35 77.33 54588.85 88888.00 2015-09-11 19:59:22.375 254 12583.45 77.30 54588.88 88888.00 2015-09-11 19:59:22.500 254 12583.48 77.30 54588.85 88888.00 2015-09-11 19:59:22.625 254 12583.55 77.20 54588.85 88888.00 2015-09-11 19:59:22.750 254 12583.65 77.12 54588.82 88888.00 2015-09-11 19:59:22.875 254 12583.67 77.05 54588.85 88888.00 2015-09-11 19:59:23.000 254 12583.73 77.00 54588.82 88888.00 2015-09-11 19:59:23.125 254 12583.77 76.95 54588.80 88888.00 2015-09-11 19:59:23.250 254 12583.85 76.88 54588.78 88888.00 2015-09-11 19:59:23.375 254 12583.95 76.85 54588.78 88888.00 2015-09-11 19:59:23.500 254 12584.00 76.80 54588.75 88888.00 2015-09-11 19:59:23.625 254 12584.05 76.67 54588.75 88888.00 2015-09-11 19:59:23.750 254 12584.05 76.62 54588.75 88888.00 2015-09-11 19:59:23.875 254 12584.08 76.58 54588.72 88888.00 2015-09-11 19:59:24.000 254 12584.15 76.53 54588.70 88888.00 2015-09-11 19:59:24.125 254 12584.17 76.42 54588.75 88888.00 2015-09-11 19:59:24.250 254 12584.20 76.38 54588.75 88888.00 2015-09-11 19:59:24.375 254 12584.30 76.33 54588.75 88888.00 2015-09-11 19:59:24.500 254 12584.40 76.28 54588.72 88888.00 2015-09-11 19:59:24.625 254 12584.48 76.22 54588.70 88888.00 2015-09-11 19:59:24.750 254 12584.42 76.12 54588.70 88888.00 2015-09-11 19:59:24.875 254 12584.42 76.05 54588.68 88888.00 2015-09-11 19:59:25.000 254 12584.45 75.97 54588.68 88888.00 2015-09-11 19:59:25.125 254 12584.55 75.92 54588.68 88888.00 2015-09-11 19:59:25.250 254 12584.55 75.85 54588.68 88888.00 2015-09-11 19:59:25.375 254 12584.58 75.80 54588.65 88888.00 2015-09-11 19:59:25.500 254 12584.58 75.70 54588.62 88888.00 2015-09-11 19:59:25.625 254 12584.60 75.65 54588.62 88888.00 2015-09-11 19:59:25.750 254 12584.65 75.58 54588.62 88888.00 2015-09-11 19:59:25.875 254 12584.75 75.53 54588.62 88888.00 2015-09-11 19:59:26.000 254 12584.80 75.45 54588.60 88888.00 2015-09-11 19:59:26.125 254 12584.83 75.40 54588.62 88888.00 2015-09-11 19:59:26.250 254 12584.85 75.33 54588.65 88888.00 2015-09-11 19:59:26.375 254 12584.90 75.25 54588.62 88888.00 2015-09-11 19:59:26.500 254 12584.90 75.17 54588.60 88888.00 2015-09-11 19:59:26.625 254 12584.88 75.15 54588.57 88888.00 2015-09-11 19:59:26.750 254 12584.88 75.12 54588.57 88888.00 2015-09-11 19:59:26.875 254 12584.90 75.03 54588.60 88888.00 2015-09-11 19:59:27.000 254 12584.92 74.95 54588.55 88888.00 2015-09-11 19:59:27.125 254 12584.95 74.88 54588.55 88888.00 2015-09-11 19:59:27.250 254 12584.95 74.75 54588.55 88888.00 2015-09-11 19:59:27.375 254 12584.98 74.72 54588.57 88888.00 2015-09-11 19:59:27.500 254 12584.98 74.67 54588.55 88888.00 2015-09-11 19:59:27.625 254 12584.95 74.62 54588.55 88888.00 2015-09-11 19:59:27.750 254 12584.90 74.58 54588.55 88888.00 2015-09-11 19:59:27.875 254 12584.88 74.50 54588.53 88888.00 2015-09-11 19:59:28.000 254 12584.90 74.42 54588.53 88888.00 2015-09-11 19:59:28.125 254 12584.90 74.40 54588.53 88888.00 2015-09-11 19:59:28.250 254 12584.88 74.35 54588.50 88888.00 2015-09-11 19:59:28.375 254 12584.88 74.30 54588.50 88888.00 2015-09-11 19:59:28.500 254 12584.95 74.28 54588.50 88888.00 2015-09-11 19:59:28.625 254 12585.00 74.20 54588.47 88888.00 2015-09-11 19:59:28.750 254 12584.95 74.10 54588.47 88888.00 2015-09-11 19:59:28.875 254 12584.98 74.08 54588.50 88888.00 2015-09-11 19:59:29.000 254 12585.05 74.05 54588.47 88888.00 2015-09-11 19:59:29.125 254 12585.08 73.97 54588.47 88888.00 2015-09-11 19:59:29.250 254 12584.95 73.88 54588.50 88888.00 2015-09-11 19:59:29.375 254 12584.95 73.85 54588.53 88888.00 2015-09-11 19:59:29.500 254 12584.90 73.85 54588.53 88888.00 2015-09-11 19:59:29.625 254 12584.83 73.80 54588.50 88888.00 2015-09-11 19:59:29.750 254 12584.88 73.78 54588.50 88888.00 2015-09-11 19:59:29.875 254 12584.88 73.72 54588.47 88888.00 2015-09-11 19:59:30.000 254 12584.83 73.67 54588.47 88888.00 2015-09-11 19:59:30.125 254 12584.80 73.62 54588.47 88888.00 2015-09-11 19:59:30.250 254 12584.80 73.55 54588.47 88888.00 2015-09-11 19:59:30.375 254 12584.77 73.58 54588.47 88888.00 2015-09-11 19:59:30.500 254 12584.70 73.55 54588.45 88888.00 2015-09-11 19:59:30.625 254 12584.67 73.53 54588.47 88888.00 2015-09-11 19:59:30.750 254 12584.65 73.47 54588.47 88888.00 2015-09-11 19:59:30.875 254 12584.58 73.47 54588.47 88888.00 2015-09-11 19:59:31.000 254 12584.50 73.45 54588.47 88888.00 2015-09-11 19:59:31.125 254 12584.58 73.42 54588.47 88888.00 2015-09-11 19:59:31.250 254 12584.50 73.42 54588.50 88888.00 2015-09-11 19:59:31.375 254 12584.52 73.42 54588.50 88888.00 2015-09-11 19:59:31.500 254 12584.48 73.40 54588.50 88888.00 2015-09-11 19:59:31.625 254 12584.35 73.35 54588.47 88888.00 2015-09-11 19:59:31.750 254 12584.33 73.33 54588.50 88888.00 2015-09-11 19:59:31.875 254 12584.38 73.35 54588.50 88888.00 2015-09-11 19:59:32.000 254 12584.42 73.33 54588.50 88888.00 2015-09-11 19:59:32.125 254 12584.40 73.33 54588.53 88888.00 2015-09-11 19:59:32.250 254 12584.27 73.30 54588.50 88888.00 2015-09-11 19:59:32.375 254 12584.17 73.28 54588.47 88888.00 2015-09-11 19:59:32.500 254 12584.12 73.30 54588.50 88888.00 2015-09-11 19:59:32.625 254 12584.05 73.33 54588.50 88888.00 2015-09-11 19:59:32.750 254 12583.95 73.33 54588.53 88888.00 2015-09-11 19:59:32.875 254 12583.92 73.35 54588.53 88888.00 2015-09-11 19:59:33.000 254 12583.83 73.38 54588.53 88888.00 2015-09-11 19:59:33.125 254 12583.77 73.38 54588.57 88888.00 2015-09-11 19:59:33.250 254 12583.70 73.40 54588.60 88888.00 2015-09-11 19:59:33.375 254 12583.70 73.40 54588.57 88888.00 2015-09-11 19:59:33.500 254 12583.62 73.40 54588.60 88888.00 2015-09-11 19:59:33.625 254 12583.58 73.45 54588.62 88888.00 2015-09-11 19:59:33.750 254 12583.55 73.45 54588.60 88888.00 2015-09-11 19:59:33.875 254 12583.48 73.50 54588.60 88888.00 2015-09-11 19:59:34.000 254 12583.45 73.55 54588.60 88888.00 2015-09-11 19:59:34.125 254 12583.45 73.58 54588.60 88888.00 2015-09-11 19:59:34.250 254 12583.35 73.60 54588.60 88888.00 2015-09-11 19:59:34.375 254 12583.25 73.60 54588.62 88888.00 2015-09-11 19:59:34.500 254 12583.20 73.62 54588.62 88888.00 2015-09-11 19:59:34.625 254 12583.12 73.65 54588.65 88888.00 2015-09-11 19:59:34.750 254 12583.05 73.67 54588.68 88888.00 2015-09-11 19:59:34.875 254 12583.00 73.67 54588.68 88888.00 2015-09-11 19:59:35.000 254 12583.00 73.70 54588.65 88888.00 2015-09-11 19:59:35.125 254 12582.95 73.72 54588.68 88888.00 2015-09-11 19:59:35.250 254 12582.83 73.75 54588.68 88888.00 2015-09-11 19:59:35.375 254 12582.75 73.75 54588.70 88888.00 2015-09-11 19:59:35.500 254 12582.65 73.80 54588.70 88888.00 2015-09-11 19:59:35.625 254 12582.58 73.83 54588.70 88888.00 2015-09-11 19:59:35.750 254 12582.55 73.85 54588.72 88888.00 2015-09-11 19:59:35.875 254 12582.52 73.90 54588.72 88888.00 2015-09-11 19:59:36.000 254 12582.48 73.95 54588.72 88888.00 2015-09-11 19:59:36.125 254 12582.42 73.97 54588.75 88888.00 2015-09-11 19:59:36.250 254 12582.33 74.00 54588.78 88888.00 2015-09-11 19:59:36.375 254 12582.23 74.03 54588.78 88888.00 2015-09-11 19:59:36.500 254 12582.15 74.05 54588.80 88888.00 2015-09-11 19:59:36.625 254 12582.08 74.10 54588.80 88888.00 2015-09-11 19:59:36.750 254 12582.02 74.12 54588.82 88888.00 2015-09-11 19:59:36.875 254 12581.95 74.17 54588.80 88888.00 2015-09-11 19:59:37.000 254 12581.90 74.20 54588.82 88888.00 2015-09-11 19:59:37.125 254 12581.73 74.20 54588.85 88888.00 2015-09-11 19:59:37.250 254 12581.65 74.25 54588.82 88888.00 2015-09-11 19:59:37.375 254 12581.67 74.28 54588.82 88888.00 2015-09-11 19:59:37.500 254 12581.62 74.30 54588.85 88888.00 2015-09-11 19:59:37.625 254 12581.55 74.33 54588.88 88888.00 2015-09-11 19:59:37.750 254 12581.50 74.35 54588.88 88888.00 2015-09-11 19:59:37.875 254 12581.48 74.38 54588.88 88888.00 2015-09-11 19:59:38.000 254 12581.40 74.40 54588.85 88888.00 2015-09-11 19:59:38.125 254 12581.38 74.45 54588.88 88888.00 2015-09-11 19:59:38.250 254 12581.25 74.45 54588.88 88888.00 2015-09-11 19:59:38.375 254 12581.23 74.47 54588.88 88888.00 2015-09-11 19:59:38.500 254 12581.12 74.53 54588.90 88888.00 2015-09-11 19:59:38.625 254 12581.02 74.58 54588.90 88888.00 2015-09-11 19:59:38.750 254 12581.05 74.60 54588.93 88888.00 2015-09-11 19:59:38.875 254 12581.05 74.60 54588.95 88888.00 2015-09-11 19:59:39.000 254 12580.98 74.58 54588.95 88888.00 2015-09-11 19:59:39.125 254 12580.92 74.60 54588.97 88888.00 2015-09-11 19:59:39.250 254 12580.88 74.67 54589.00 88888.00 2015-09-11 19:59:39.375 254 12580.83 74.72 54589.00 88888.00 2015-09-11 19:59:39.500 254 12580.83 74.70 54589.00 88888.00 2015-09-11 19:59:39.625 254 12580.77 74.70 54588.97 88888.00 2015-09-11 19:59:39.750 254 12580.73 74.72 54588.97 88888.00 2015-09-11 19:59:39.875 254 12580.73 74.78 54589.00 88888.00 2015-09-11 19:59:40.000 254 12580.75 74.80 54589.00 88888.00 2015-09-11 19:59:40.125 254 12580.70 74.85 54589.00 88888.00 2015-09-11 19:59:40.250 254 12580.65 74.88 54589.00 88888.00 2015-09-11 19:59:40.375 254 12580.62 74.92 54589.00 88888.00 2015-09-11 19:59:40.500 254 12580.60 74.95 54589.00 88888.00 2015-09-11 19:59:40.625 254 12580.58 74.97 54588.97 88888.00 2015-09-11 19:59:40.750 254 12580.52 74.95 54588.97 88888.00 2015-09-11 19:59:40.875 254 12580.50 74.97 54588.97 88888.00 2015-09-11 19:59:41.000 254 12580.50 75.00 54589.00 88888.00 2015-09-11 19:59:41.125 254 12580.50 75.05 54589.00 88888.00 2015-09-11 19:59:41.250 254 12580.50 75.03 54588.97 88888.00 2015-09-11 19:59:41.375 254 12580.52 75.08 54588.97 88888.00 2015-09-11 19:59:41.500 254 12580.45 75.10 54588.97 88888.00 2015-09-11 19:59:41.625 254 12580.48 75.10 54588.95 88888.00 2015-09-11 19:59:41.750 254 12580.50 75.12 54588.95 88888.00 2015-09-11 19:59:41.875 254 12580.48 75.12 54588.95 88888.00 2015-09-11 19:59:42.000 254 12580.45 75.12 54588.93 88888.00 2015-09-11 19:59:42.125 254 12580.52 75.12 54588.93 88888.00 2015-09-11 19:59:42.250 254 12580.52 75.17 54588.93 88888.00 2015-09-11 19:59:42.375 254 12580.60 75.20 54588.90 88888.00 2015-09-11 19:59:42.500 254 12580.55 75.20 54588.88 88888.00 2015-09-11 19:59:42.625 254 12580.58 75.22 54588.88 88888.00 2015-09-11 19:59:42.750 254 12580.58 75.20 54588.88 88888.00 2015-09-11 19:59:42.875 254 12580.60 75.20 54588.88 88888.00 2015-09-11 19:59:43.000 254 12580.70 75.17 54588.85 88888.00 2015-09-11 19:59:43.125 254 12580.75 75.20 54588.85 88888.00 2015-09-11 19:59:43.250 254 12580.75 75.22 54588.85 88888.00 2015-09-11 19:59:43.375 254 12580.80 75.22 54588.85 88888.00 2015-09-11 19:59:43.500 254 12580.85 75.22 54588.80 88888.00 2015-09-11 19:59:43.625 254 12580.92 75.22 54588.80 88888.00 2015-09-11 19:59:43.750 254 12580.95 75.25 54588.78 88888.00 2015-09-11 19:59:43.875 254 12581.05 75.25 54588.78 88888.00 2015-09-11 19:59:44.000 254 12581.12 75.22 54588.72 88888.00 2015-09-11 19:59:44.125 254 12581.17 75.22 54588.72 88888.00 2015-09-11 19:59:44.250 254 12581.17 75.22 54588.70 88888.00 2015-09-11 19:59:44.375 254 12581.23 75.22 54588.70 88888.00 2015-09-11 19:59:44.500 254 12581.27 75.22 54588.70 88888.00 2015-09-11 19:59:44.625 254 12581.30 75.22 54588.65 88888.00 2015-09-11 19:59:44.750 254 12581.40 75.20 54588.65 88888.00 2015-09-11 19:59:44.875 254 12581.45 75.20 54588.68 88888.00 2015-09-11 19:59:45.000 254 12581.48 75.17 54588.62 88888.00 2015-09-11 19:59:45.125 254 12581.52 75.17 54588.60 88888.00 2015-09-11 19:59:45.250 254 12581.55 75.15 54588.57 88888.00 2015-09-11 19:59:45.375 254 12581.60 75.15 54588.53 88888.00 2015-09-11 19:59:45.500 254 12581.67 75.17 54588.53 88888.00 2015-09-11 19:59:45.625 254 12581.77 75.17 54588.53 88888.00 2015-09-11 19:59:45.750 254 12581.85 75.15 54588.53 88888.00 2015-09-11 19:59:45.875 254 12581.92 75.10 54588.47 88888.00 2015-09-11 19:59:46.000 254 12581.98 75.10 54588.43 88888.00 2015-09-11 19:59:46.125 254 12582.05 75.08 54588.43 88888.00 2015-09-11 19:59:46.250 254 12582.12 75.10 54588.45 88888.00 2015-09-11 19:59:46.375 254 12582.25 75.10 54588.40 88888.00 2015-09-11 19:59:46.500 254 12582.25 75.08 54588.35 88888.00 2015-09-11 19:59:46.625 254 12582.23 75.05 54588.38 88888.00 2015-09-11 19:59:46.750 254 12582.25 75.03 54588.35 88888.00 2015-09-11 19:59:46.875 254 12582.33 75.03 54588.35 88888.00 2015-09-11 19:59:47.000 254 12582.48 74.97 54588.30 88888.00 2015-09-11 19:59:47.125 254 12582.50 74.92 54588.30 88888.00 2015-09-11 19:59:47.250 254 12582.48 74.92 54588.30 88888.00 2015-09-11 19:59:47.375 254 12582.52 74.92 54588.30 88888.00 2015-09-11 19:59:47.500 254 12582.52 74.92 54588.25 88888.00 2015-09-11 19:59:47.625 254 12582.58 74.90 54588.25 88888.00 2015-09-11 19:59:47.750 254 12582.58 74.90 54588.22 88888.00 2015-09-11 19:59:47.875 254 12582.62 74.88 54588.20 88888.00 2015-09-11 19:59:48.000 254 12582.67 74.90 54588.18 88888.00 2015-09-11 19:59:48.125 254 12582.70 74.88 54588.15 88888.00 2015-09-11 19:59:48.250 254 12582.75 74.83 54588.12 88888.00 2015-09-11 19:59:48.375 254 12582.77 74.83 54588.12 88888.00 2015-09-11 19:59:48.500 254 12582.77 74.80 54588.12 88888.00 2015-09-11 19:59:48.625 254 12582.85 74.78 54588.10 88888.00 2015-09-11 19:59:48.750 254 12582.92 74.75 54588.10 88888.00 2015-09-11 19:59:48.875 254 12582.88 74.72 54588.07 88888.00 2015-09-11 19:59:49.000 254 12582.83 74.75 54588.05 88888.00 2015-09-11 19:59:49.125 254 12582.95 74.72 54588.05 88888.00 2015-09-11 19:59:49.250 254 12583.00 74.70 54588.05 88888.00 2015-09-11 19:59:49.375 254 12583.02 74.70 54588.05 88888.00 2015-09-11 19:59:49.500 254 12583.00 74.62 54588.00 88888.00 2015-09-11 19:59:49.625 254 12583.00 74.62 54588.00 88888.00 2015-09-11 19:59:49.750 254 12583.05 74.62 54588.00 88888.00 2015-09-11 19:59:49.875 254 12583.15 74.67 54588.00 88888.00 2015-09-11 19:59:50.000 254 12583.17 74.60 54588.00 88888.00 2015-09-11 19:59:50.125 254 12583.12 74.53 54588.03 88888.00 2015-09-11 19:59:50.250 254 12583.10 74.53 54588.03 88888.00 2015-09-11 19:59:50.375 254 12583.17 74.53 54588.00 88888.00 2015-09-11 19:59:50.500 254 12583.23 74.47 54588.00 88888.00 2015-09-11 19:59:50.625 254 12583.20 74.42 54587.97 88888.00 2015-09-11 19:59:50.750 254 12583.15 74.42 54587.97 88888.00 2015-09-11 19:59:50.875 254 12583.15 74.38 54587.95 88888.00 2015-09-11 19:59:51.000 254 12583.20 74.35 54587.95 88888.00 2015-09-11 19:59:51.125 254 12583.20 74.33 54587.95 88888.00 2015-09-11 19:59:51.250 254 12583.15 74.30 54587.95 88888.00 2015-09-11 19:59:51.375 254 12583.15 74.30 54587.97 88888.00 2015-09-11 19:59:51.500 254 12583.12 74.30 54587.97 88888.00 2015-09-11 19:59:51.625 254 12583.12 74.28 54587.95 88888.00 2015-09-11 19:59:51.750 254 12583.12 74.25 54587.97 88888.00 2015-09-11 19:59:51.875 254 12583.12 74.22 54587.95 88888.00 2015-09-11 19:59:52.000 254 12583.10 74.17 54587.93 88888.00 2015-09-11 19:59:52.125 254 12583.05 74.15 54587.93 88888.00 2015-09-11 19:59:52.250 254 12583.05 74.08 54587.93 88888.00 2015-09-11 19:59:52.375 254 12583.08 74.10 54587.95 88888.00 2015-09-11 19:59:52.500 254 12583.05 74.10 54587.97 88888.00 2015-09-11 19:59:52.625 254 12583.00 74.03 54587.95 88888.00 2015-09-11 19:59:52.750 254 12582.98 73.97 54587.95 88888.00 2015-09-11 19:59:52.875 254 12582.95 73.95 54587.95 88888.00 2015-09-11 19:59:53.000 254 12582.88 73.90 54587.97 88888.00 2015-09-11 19:59:53.125 254 12582.80 73.88 54587.97 88888.00 2015-09-11 19:59:53.250 254 12582.73 73.83 54587.97 88888.00 2015-09-11 19:59:53.375 254 12582.75 73.80 54587.97 88888.00 2015-09-11 19:59:53.500 254 12582.70 73.80 54587.97 88888.00 2015-09-11 19:59:53.625 254 12582.67 73.78 54588.00 88888.00 2015-09-11 19:59:53.750 254 12582.65 73.75 54588.00 88888.00 2015-09-11 19:59:53.875 254 12582.60 73.70 54588.03 88888.00 2015-09-11 19:59:54.000 254 12582.58 73.67 54588.03 88888.00 2015-09-11 19:59:54.125 254 12582.55 73.62 54588.03 88888.00 2015-09-11 19:59:54.250 254 12582.42 73.55 54588.05 88888.00 2015-09-11 19:59:54.375 254 12582.35 73.55 54588.05 88888.00 2015-09-11 19:59:54.500 254 12582.25 73.53 54588.07 88888.00 2015-09-11 19:59:54.625 254 12582.23 73.53 54588.05 88888.00 2015-09-11 19:59:54.750 254 12582.25 73.50 54588.07 88888.00 2015-09-11 19:59:54.875 254 12582.23 73.47 54588.07 88888.00 2015-09-11 19:59:55.000 254 12582.10 73.40 54588.07 88888.00 2015-09-11 19:59:55.125 254 12581.98 73.33 54588.12 88888.00 2015-09-11 19:59:55.250 254 12581.90 73.28 54588.10 88888.00 2015-09-11 19:59:55.375 254 12581.90 73.25 54588.15 88888.00 2015-09-11 19:59:55.500 254 12581.88 73.25 54588.12 88888.00 2015-09-11 19:59:55.625 254 12581.77 73.22 54588.15 88888.00 2015-09-11 19:59:55.750 254 12581.73 73.20 54588.18 88888.00 2015-09-11 19:59:55.875 254 12581.70 73.17 54588.18 88888.00 2015-09-11 19:59:56.000 254 12581.65 73.15 54588.20 88888.00 2015-09-11 19:59:56.125 254 12581.65 73.10 54588.20 88888.00 2015-09-11 19:59:56.250 254 12581.58 73.03 54588.22 88888.00 2015-09-11 19:59:56.375 254 12581.55 73.00 54588.25 88888.00 2015-09-11 19:59:56.500 254 12581.45 72.97 54588.25 88888.00 2015-09-11 19:59:56.625 254 12581.38 72.92 54588.22 88888.00 2015-09-11 19:59:56.750 254 12581.27 72.95 54588.25 88888.00 2015-09-11 19:59:56.875 254 12581.23 72.92 54588.25 88888.00 2015-09-11 19:59:57.000 254 12581.23 72.83 54588.25 88888.00 2015-09-11 19:59:57.125 254 12581.20 72.83 54588.30 88888.00 2015-09-11 19:59:57.250 254 12581.10 72.80 54588.30 88888.00 2015-09-11 19:59:57.375 254 12581.08 72.80 54588.30 88888.00 2015-09-11 19:59:57.500 254 12581.00 72.75 54588.32 88888.00 2015-09-11 19:59:57.625 254 12580.92 72.75 54588.32 88888.00 2015-09-11 19:59:57.750 254 12580.85 72.75 54588.35 88888.00 2015-09-11 19:59:57.875 254 12580.83 72.78 54588.35 88888.00 2015-09-11 19:59:58.000 254 12580.83 72.72 54588.32 88888.00 2015-09-11 19:59:58.125 254 12580.80 72.70 54588.38 88888.00 2015-09-11 19:59:58.250 254 12580.77 72.67 54588.38 88888.00 2015-09-11 19:59:58.375 254 12580.67 72.70 54588.40 88888.00 2015-09-11 19:59:58.500 254 12580.58 72.65 54588.43 88888.00 2015-09-11 19:59:58.625 254 12580.50 72.67 54588.40 88888.00 2015-09-11 19:59:58.750 254 12580.48 72.67 54588.35 88888.00 2015-09-11 19:59:58.875 254 12580.42 72.62 54588.38 88888.00 2015-09-11 19:59:59.000 254 12580.42 72.65 54588.38 88888.00 2015-09-11 19:59:59.125 254 12580.30 72.65 54588.38 88888.00 2015-09-11 19:59:59.250 254 12580.23 72.60 54588.38 88888.00 2015-09-11 19:59:59.375 254 12580.20 72.62 54588.38 88888.00 2015-09-11 19:59:59.500 254 12580.25 72.62 54588.38 88888.00 2015-09-11 19:59:59.625 254 12580.25 72.65 54588.38 88888.00 2015-09-11 19:59:59.750 254 12580.20 72.62 54588.40 88888.00 2015-09-11 19:59:59.875 254 12580.17 72.60 54588.40 88888.00 2015-09-11 20:00:00.000 254 12580.15 72.65 54588.40 88888.00 2015-09-11 20:00:00.125 254 12580.12 72.70 54588.38 88888.00 2015-09-11 20:00:00.250 254 12580.10 72.70 54588.40 88888.00 2015-09-11 20:00:00.375 254 12580.08 72.70 54588.38 88888.00 2015-09-11 20:00:00.500 254 12580.08 72.70 54588.38 88888.00 2015-09-11 20:00:00.625 254 12580.08 72.72 54588.35 88888.00 2015-09-11 20:00:00.750 254 12580.08 72.75 54588.35 88888.00 2015-09-11 20:00:00.875 254 12580.10 72.78 54588.38 88888.00 2015-09-11 20:00:01.000 254 12580.15 72.78 54588.35 88888.00 2015-09-11 20:00:01.125 254 12580.10 72.83 54588.35 88888.00 2015-09-11 20:00:01.250 254 12580.02 72.85 54588.30 88888.00 2015-09-11 20:00:01.375 254 12580.05 72.83 54588.30 88888.00 2015-09-11 20:00:01.500 254 12580.08 72.83 54588.28 88888.00 2015-09-11 20:00:01.625 254 12580.08 72.88 54588.25 88888.00 2015-09-11 20:00:01.750 254 12580.12 72.92 54588.25 88888.00 2015-09-11 20:00:01.875 254 12580.23 72.97 54588.22 88888.00 2015-09-11 20:00:02.000 254 12580.23 73.00 54588.20 88888.00 2015-09-11 20:00:02.125 254 12580.12 73.03 54588.20 88888.00 2015-09-11 20:00:02.250 254 12580.08 73.08 54588.18 88888.00 2015-09-11 20:00:02.375 254 12580.12 73.12 54588.18 88888.00 2015-09-11 20:00:02.500 254 12580.17 73.20 54588.18 88888.00 2015-09-11 20:00:02.625 254 12580.15 73.17 54588.15 88888.00 2015-09-11 20:00:02.750 254 12580.20 73.22 54588.15 88888.00 2015-09-11 20:00:02.875 254 12580.23 73.28 54588.10 88888.00 2015-09-11 20:00:03.000 254 12580.25 73.33 54588.07 88888.00 2015-09-11 20:00:03.125 254 12580.30 73.42 54588.07 88888.00 2015-09-11 20:00:03.250 254 12580.30 73.47 54588.07 88888.00 2015-09-11 20:00:03.375 254 12580.33 73.53 54588.03 88888.00 2015-09-11 20:00:03.500 254 12580.40 73.53 54588.03 88888.00 2015-09-11 20:00:03.625 254 12580.48 73.55 54587.97 88888.00 2015-09-11 20:00:03.750 254 12580.52 73.60 54587.97 88888.00 2015-09-11 20:00:03.875 254 12580.62 73.67 54587.97 88888.00 2015-09-11 20:00:04.000 254 12580.65 73.67 54587.95 88888.00 2015-09-11 20:00:04.125 254 12580.65 73.72 54587.93 88888.00 2015-09-11 20:00:04.250 254 12580.60 73.78 54587.90 88888.00 2015-09-11 20:00:04.375 254 12580.70 73.83 54587.88 88888.00 2015-09-11 20:00:04.500 254 12580.77 73.85 54587.85 88888.00 2015-09-11 20:00:04.625 254 12580.85 73.88 54587.80 88888.00 2015-09-11 20:00:04.750 254 12580.92 73.95 54587.78 88888.00 2015-09-11 20:00:04.875 254 12580.98 74.00 54587.75 88888.00 2015-09-11 20:00:05.000 254 12581.02 74.05 54587.70 88888.00 2015-09-11 20:00:05.125 254 12581.02 74.10 54587.70 88888.00 2015-09-11 20:00:05.250 254 12581.08 74.15 54587.65 88888.00 2015-09-11 20:00:05.375 254 12581.20 74.20 54587.65 88888.00 2015-09-11 20:00:05.500 254 12581.33 74.25 54587.60 88888.00 2015-09-11 20:00:05.625 254 12581.42 74.28 54587.55 88888.00 2015-09-11 20:00:05.750 254 12581.55 74.33 54587.55 88888.00 2015-09-11 20:00:05.875 254 12581.55 74.33 54587.53 88888.00 2015-09-11 20:00:06.000 254 12581.55 74.38 54587.47 88888.00 2015-09-11 20:00:06.125 254 12581.62 74.40 54587.45 88888.00 2015-09-11 20:00:06.250 254 12581.73 74.45 54587.43 88888.00 2015-09-11 20:00:06.375 254 12581.85 74.47 54587.40 88888.00 2015-09-11 20:00:06.500 254 12581.92 74.47 54587.35 88888.00 2015-09-11 20:00:06.625 254 12582.02 74.50 54587.30 88888.00 2015-09-11 20:00:06.750 254 12582.12 74.53 54587.28 88888.00 2015-09-11 20:00:06.875 254 12582.15 74.60 54587.25 88888.00 2015-09-11 20:00:07.000 254 12582.27 74.62 54587.22 88888.00 2015-09-11 20:00:07.125 254 12582.33 74.62 54587.20 88888.00 2015-09-11 20:00:07.250 254 12582.33 74.67 54587.18 88888.00 2015-09-11 20:00:07.375 254 12582.40 74.72 54587.12 88888.00 2015-09-11 20:00:07.500 254 12582.58 74.70 54587.10 88888.00 2015-09-11 20:00:07.625 254 12582.73 74.72 54587.05 88888.00 2015-09-11 20:00:07.750 254 12582.80 74.72 54587.03 88888.00 2015-09-11 20:00:07.875 254 12582.88 74.75 54587.03 88888.00 2015-09-11 20:00:08.000 254 12583.00 74.78 54586.97 88888.00 2015-09-11 20:00:08.125 254 12583.05 74.78 54586.97 88888.00 2015-09-11 20:00:08.250 254 12583.10 74.75 54586.93 88888.00 2015-09-11 20:00:08.375 254 12583.23 74.78 54586.90 88888.00 2015-09-11 20:00:08.500 254 12583.30 74.78 54586.88 88888.00 2015-09-11 20:00:08.625 254 12583.40 74.80 54586.85 88888.00 2015-09-11 20:00:08.750 254 12583.48 74.75 54586.82 88888.00 2015-09-11 20:00:08.875 254 12583.52 74.72 54586.75 88888.00 2015-09-11 20:00:09.000 254 12583.58 74.75 54586.70 88888.00 2015-09-11 20:00:09.125 254 12583.65 74.75 54586.70 88888.00 2015-09-11 20:00:09.250 254 12583.67 74.75 54586.70 88888.00 2015-09-11 20:00:09.375 254 12583.75 74.80 54586.72 88888.00 2015-09-11 20:00:09.500 254 12583.83 74.78 54586.70 88888.00 2015-09-11 20:00:09.625 254 12583.92 74.75 54586.65 88888.00 2015-09-11 20:00:09.750 254 12584.00 74.75 54586.62 88888.00 2015-09-11 20:00:09.875 254 12584.05 74.78 54586.62 88888.00 2015-09-11 20:00:10.000 254 12584.12 74.72 54586.60 88888.00 2015-09-11 20:00:10.125 254 12584.20 74.67 54586.57 88888.00 2015-09-11 20:00:10.250 254 12584.20 74.62 54586.53 88888.00 2015-09-11 20:00:10.375 254 12584.33 74.65 54586.53 88888.00 2015-09-11 20:00:10.500 254 12584.38 74.62 54586.50 88888.00 2015-09-11 20:00:10.625 254 12584.40 74.58 54586.47 88888.00 2015-09-11 20:00:10.750 254 12584.42 74.53 54586.47 88888.00 2015-09-11 20:00:10.875 254 12584.48 74.53 54586.45 88888.00 2015-09-11 20:00:11.000 254 12584.52 74.47 54586.43 88888.00 2015-09-11 20:00:11.125 254 12584.58 74.42 54586.40 88888.00 2015-09-11 20:00:11.250 254 12584.60 74.40 54586.43 88888.00 2015-09-11 20:00:11.375 254 12584.67 74.40 54586.40 88888.00 2015-09-11 20:00:11.500 254 12584.70 74.35 54586.38 88888.00 2015-09-11 20:00:11.625 254 12584.70 74.33 54586.43 88888.00 2015-09-11 20:00:11.750 254 12584.77 74.28 54586.40 88888.00 2015-09-11 20:00:11.875 254 12584.83 74.25 54586.38 88888.00 2015-09-11 20:00:12.000 254 12584.92 74.20 54586.35 88888.00 2015-09-11 20:00:12.125 254 12584.98 74.15 54586.35 88888.00 2015-09-11 20:00:12.250 254 12584.98 74.10 54586.35 88888.00 2015-09-11 20:00:12.375 254 12585.05 74.10 54586.35 88888.00 2015-09-11 20:00:12.500 254 12585.10 74.10 54586.35 88888.00 2015-09-11 20:00:12.625 254 12585.12 74.08 54586.32 88888.00 2015-09-11 20:00:12.750 254 12585.20 74.00 54586.30 88888.00 2015-09-11 20:00:12.875 254 12585.25 73.95 54586.28 88888.00 2015-09-11 20:00:13.000 254 12585.33 73.90 54586.30 88888.00 2015-09-11 20:00:13.125 254 12585.38 73.85 54586.30 88888.00 2015-09-11 20:00:13.250 254 12585.40 73.78 54586.32 88888.00 2015-09-11 20:00:13.375 254 12585.48 73.75 54586.32 88888.00 2015-09-11 20:00:13.500 254 12585.48 73.70 54586.32 88888.00 2015-09-11 20:00:13.625 254 12585.42 73.65 54586.30 88888.00 2015-09-11 20:00:13.750 254 12585.42 73.62 54586.28 88888.00 2015-09-11 20:00:13.875 254 12585.50 73.58 54586.28 88888.00 2015-09-11 20:00:14.000 254 12585.52 73.55 54586.22 88888.00 2015-09-11 20:00:14.125 254 12585.52 73.50 54586.25 88888.00 2015-09-11 20:00:14.250 254 12585.55 73.47 54586.22 88888.00 2015-09-11 20:00:14.375 254 12585.65 73.42 54586.25 88888.00 2015-09-11 20:00:14.500 254 12585.67 73.38 54586.20 88888.00 2015-09-11 20:00:14.625 254 12585.70 73.35 54586.22 88888.00 2015-09-11 20:00:14.750 254 12585.73 73.30 54586.22 88888.00 2015-09-11 20:00:14.875 254 12585.73 73.28 54586.22 88888.00 2015-09-11 20:00:15.000 254 12585.70 73.25 54586.20 88888.00 2015-09-11 20:00:15.125 254 12585.75 73.20 54586.20 88888.00 2015-09-11 20:00:15.250 254 12585.83 73.20 54586.22 88888.00 2015-09-11 20:00:15.375 254 12585.90 73.17 54586.20 88888.00 2015-09-11 20:00:15.500 254 12585.88 73.10 54586.20 88888.00 2015-09-11 20:00:15.625 254 12585.88 73.05 54586.18 88888.00 2015-09-11 20:00:15.750 254 12585.95 73.03 54586.20 88888.00 2015-09-11 20:00:15.875 254 12586.05 72.97 54586.18 88888.00 2015-09-11 20:00:16.000 254 12586.05 72.95 54586.12 88888.00 2015-09-11 20:00:16.125 254 12586.10 72.92 54586.15 88888.00 2015-09-11 20:00:16.250 254 12586.10 72.90 54586.20 88888.00 2015-09-11 20:00:16.375 254 12586.10 72.90 54586.20 88888.00 2015-09-11 20:00:16.500 254 12586.10 72.85 54586.18 88888.00 2015-09-11 20:00:16.625 254 12586.20 72.83 54586.18 88888.00 2015-09-11 20:00:16.750 254 12586.25 72.83 54586.15 88888.00 2015-09-11 20:00:16.875 254 12586.27 72.80 54586.15 88888.00 2015-09-11 20:00:17.000 254 12586.23 72.80 54586.12 88888.00 2015-09-11 20:00:17.125 254 12586.27 72.78 54586.15 88888.00 2015-09-11 20:00:17.250 254 12586.35 72.75 54586.15 88888.00 2015-09-11 20:00:17.375 254 12586.38 72.70 54586.10 88888.00 2015-09-11 20:00:17.500 254 12586.30 72.67 54586.07 88888.00 2015-09-11 20:00:17.625 254 12586.30 72.70 54586.10 88888.00 2015-09-11 20:00:17.750 254 12586.27 72.70 54586.10 88888.00 2015-09-11 20:00:17.875 254 12586.33 72.65 54586.07 88888.00 2015-09-11 20:00:18.000 254 12586.40 72.62 54586.07 88888.00 2015-09-11 20:00:18.125 254 12586.42 72.65 54586.10 88888.00 2015-09-11 20:00:18.250 254 12586.38 72.60 54586.10 88888.00 2015-09-11 20:00:18.375 254 12586.38 72.60 54586.10 88888.00 2015-09-11 20:00:18.500 254 12586.40 72.60 54586.10 88888.00 2015-09-11 20:00:18.625 254 12586.48 72.58 54586.07 88888.00 2015-09-11 20:00:18.750 254 12586.50 72.60 54586.07 88888.00 2015-09-11 20:00:18.875 254 12586.42 72.58 54586.07 88888.00 2015-09-11 20:00:19.000 254 12586.48 72.60 54586.07 88888.00 2015-09-11 20:00:19.125 254 12586.58 72.60 54586.07 88888.00 2015-09-11 20:00:19.250 254 12586.50 72.60 54586.07 88888.00 2015-09-11 20:00:19.375 254 12586.48 72.58 54586.07 88888.00 2015-09-11 20:00:19.500 254 12586.50 72.58 54586.05 88888.00 2015-09-11 20:00:19.625 254 12586.50 72.58 54586.07 88888.00 2015-09-11 20:00:19.750 254 12586.50 72.55 54586.05 88888.00 2015-09-11 20:00:19.875 254 12586.48 72.58 54586.05 88888.00 2015-09-11 20:00:20.000 254 12586.48 72.58 54586.05 88888.00 2015-09-11 20:00:20.125 254 12586.45 72.58 54586.05 88888.00 2015-09-11 20:00:20.250 254 12586.40 72.58 54586.05 88888.00 2015-09-11 20:00:20.375 254 12586.40 72.58 54586.05 88888.00 2015-09-11 20:00:20.500 254 12586.42 72.60 54586.05 88888.00 2015-09-11 20:00:20.625 254 12586.45 72.62 54586.00 88888.00 2015-09-11 20:00:20.750 254 12586.45 72.62 54586.00 88888.00 2015-09-11 20:00:20.875 254 12586.40 72.60 54586.00 88888.00 2015-09-11 20:00:21.000 254 12586.33 72.62 54586.03 88888.00 2015-09-11 20:00:21.125 254 12586.30 72.65 54586.03 88888.00 2015-09-11 20:00:21.250 254 12586.30 72.67 54586.05 88888.00 2015-09-11 20:00:21.375 254 12586.30 72.67 54586.05 88888.00 2015-09-11 20:00:21.500 254 12586.27 72.67 54586.03 88888.00 2015-09-11 20:00:21.625 254 12586.23 72.70 54586.00 88888.00 2015-09-11 20:00:21.750 254 12586.17 72.70 54586.00 88888.00 2015-09-11 20:00:21.875 254 12586.12 72.70 54586.00 88888.00 2015-09-11 20:00:22.000 254 12586.10 72.70 54586.00 88888.00 2015-09-11 20:00:22.125 254 12586.12 72.72 54586.00 88888.00 2015-09-11 20:00:22.250 254 12586.10 72.75 54586.03 88888.00 2015-09-11 20:00:22.375 254 12586.08 72.78 54586.03 88888.00 2015-09-11 20:00:22.500 254 12586.08 72.78 54586.03 88888.00 2015-09-11 20:00:22.625 254 12586.08 72.80 54586.03 88888.00 2015-09-11 20:00:22.750 254 12586.02 72.83 54586.03 88888.00 2015-09-11 20:00:22.875 254 12585.92 72.83 54586.03 88888.00 2015-09-11 20:00:23.000 254 12585.90 72.83 54586.00 88888.00 2015-09-11 20:00:23.125 254 12585.98 72.85 54586.00 88888.00 2015-09-11 20:00:23.250 254 12585.98 72.90 54586.00 88888.00 2015-09-11 20:00:23.375 254 12585.98 72.95 54586.00 88888.00 2015-09-11 20:00:23.500 254 12585.92 72.97 54586.00 88888.00 2015-09-11 20:00:23.625 254 12585.90 72.95 54585.97 88888.00 2015-09-11 20:00:23.750 254 12585.85 72.92 54585.97 88888.00 2015-09-11 20:00:23.875 254 12585.83 72.97 54585.97 88888.00 2015-09-11 20:00:24.000 254 12585.80 73.00 54585.95 88888.00 2015-09-11 20:00:24.125 254 12585.80 73.00 54585.97 88888.00 2015-09-11 20:00:24.250 254 12585.83 73.05 54585.95 88888.00 2015-09-11 20:00:24.375 254 12585.77 73.08 54585.93 88888.00 2015-09-11 20:00:24.500 254 12585.65 73.08 54585.90 88888.00 2015-09-11 20:00:24.625 254 12585.65 73.10 54585.90 88888.00 2015-09-11 20:00:24.750 254 12585.65 73.15 54585.90 88888.00 2015-09-11 20:00:24.875 254 12585.67 73.17 54585.90 88888.00 2015-09-11 20:00:25.000 254 12585.65 73.22 54585.90 88888.00 2015-09-11 20:00:25.125 254 12585.62 73.25 54585.93 88888.00 2015-09-11 20:00:25.250 254 12585.58 73.28 54585.93 88888.00 2015-09-11 20:00:25.375 254 12585.58 73.28 54585.90 88888.00 2015-09-11 20:00:25.500 254 12585.55 73.35 54585.90 88888.00 2015-09-11 20:00:25.625 254 12585.58 73.38 54585.88 88888.00 2015-09-11 20:00:25.750 254 12585.60 73.38 54585.88 88888.00 2015-09-11 20:00:25.875 254 12585.60 73.42 54585.88 88888.00 2015-09-11 20:00:26.000 254 12585.58 73.42 54585.85 88888.00 2015-09-11 20:00:26.125 254 12585.60 73.50 54585.85 88888.00 2015-09-11 20:00:26.250 254 12585.60 73.53 54585.82 88888.00 2015-09-11 20:00:26.375 254 12585.65 73.58 54585.82 88888.00 2015-09-11 20:00:26.500 254 12585.65 73.58 54585.82 88888.00 2015-09-11 20:00:26.625 254 12585.60 73.62 54585.80 88888.00 2015-09-11 20:00:26.750 254 12585.58 73.65 54585.80 88888.00 2015-09-11 20:00:26.875 254 12585.62 73.67 54585.78 88888.00 2015-09-11 20:00:27.000 254 12585.65 73.70 54585.75 88888.00 2015-09-11 20:00:27.125 254 12585.65 73.70 54585.75 88888.00 2015-09-11 20:00:27.250 254 12585.58 73.72 54585.75 88888.00 2015-09-11 20:00:27.375 254 12585.62 73.78 54585.70 88888.00 2015-09-11 20:00:27.500 254 12585.70 73.83 54585.70 88888.00 2015-09-11 20:00:27.625 254 12585.77 73.88 54585.68 88888.00 2015-09-11 20:00:27.750 254 12585.77 73.88 54585.68 88888.00 2015-09-11 20:00:27.875 254 12585.73 73.92 54585.70 88888.00 2015-09-11 20:00:28.000 254 12585.80 73.95 54585.68 88888.00 2015-09-11 20:00:28.125 254 12585.88 73.97 54585.65 88888.00 2015-09-11 20:00:28.250 254 12585.92 74.03 54585.65 88888.00 2015-09-11 20:00:28.375 254 12586.00 74.05 54585.65 88888.00 2015-09-11 20:00:28.500 254 12586.05 74.10 54585.62 88888.00 2015-09-11 20:00:28.625 254 12586.08 74.12 54585.60 88888.00 2015-09-11 20:00:28.750 254 12586.10 74.12 54585.60 88888.00 2015-09-11 20:00:28.875 254 12586.12 74.15 54585.57 88888.00 2015-09-11 20:00:29.000 254 12586.15 74.22 54585.57 88888.00 2015-09-11 20:00:29.125 254 12586.17 74.25 54585.57 88888.00 2015-09-11 20:00:29.250 254 12586.20 74.25 54585.55 88888.00 2015-09-11 20:00:29.375 254 12586.33 74.30 54585.53 88888.00 2015-09-11 20:00:29.500 254 12586.38 74.33 54585.47 88888.00 2015-09-11 20:00:29.625 254 12586.45 74.35 54585.47 88888.00 2015-09-11 20:00:29.750 254 12586.52 74.35 54585.45 88888.00 2015-09-11 20:00:29.875 254 12586.65 74.40 54585.40 88888.00 2015-09-11 20:00:30.000 254 12586.65 74.38 54585.38 88888.00 2015-09-11 20:00:30.125 254 12586.62 74.40 54585.38 88888.00 2015-09-11 20:00:30.250 254 12586.73 74.45 54585.32 88888.00 2015-09-11 20:00:30.375 254 12586.85 74.47 54585.30 88888.00 2015-09-11 20:00:30.500 254 12586.95 74.50 54585.30 88888.00 2015-09-11 20:00:30.625 254 12587.02 74.58 54585.25 88888.00 2015-09-11 20:00:30.750 254 12587.12 74.60 54585.25 88888.00 2015-09-11 20:00:30.875 254 12587.20 74.60 54585.22 88888.00 2015-09-11 20:00:31.000 254 12587.27 74.62 54585.20 88888.00 2015-09-11 20:00:31.125 254 12587.38 74.65 54585.15 88888.00 2015-09-11 20:00:31.250 254 12587.35 74.67 54585.18 88888.00 2015-09-11 20:00:31.375 254 12587.45 74.70 54585.12 88888.00 2015-09-11 20:00:31.500 254 12587.55 74.72 54585.12 88888.00 2015-09-11 20:00:31.625 254 12587.60 74.75 54585.10 88888.00 2015-09-11 20:00:31.750 254 12587.75 74.78 54585.07 88888.00 2015-09-11 20:00:31.875 254 12587.90 74.78 54585.05 88888.00 2015-09-11 20:00:32.000 254 12587.92 74.80 54585.03 88888.00 2015-09-11 20:00:32.125 254 12587.95 74.83 54585.00 88888.00 2015-09-11 20:00:32.250 254 12588.05 74.85 54585.00 88888.00 2015-09-11 20:00:32.375 254 12588.17 74.90 54585.00 88888.00 2015-09-11 20:00:32.500 254 12588.25 74.92 54584.95 88888.00 2015-09-11 20:00:32.625 254 12588.33 74.92 54584.90 88888.00 2015-09-11 20:00:32.750 254 12588.33 74.97 54584.90 88888.00 2015-09-11 20:00:32.875 254 12588.38 75.05 54584.88 88888.00 2015-09-11 20:00:33.000 254 12588.45 75.03 54584.85 88888.00 2015-09-11 20:00:33.125 254 12588.58 75.03 54584.85 88888.00 2015-09-11 20:00:33.250 254 12588.62 75.05 54584.85 88888.00 2015-09-11 20:00:33.375 254 12588.73 75.08 54584.82 88888.00 2015-09-11 20:00:33.500 254 12588.77 75.10 54584.80 88888.00 2015-09-11 20:00:33.625 254 12588.85 75.10 54584.80 88888.00 2015-09-11 20:00:33.750 254 12588.92 75.12 54584.78 88888.00 2015-09-11 20:00:33.875 254 12588.98 75.15 54584.75 88888.00 2015-09-11 20:00:34.000 254 12589.10 75.17 54584.75 88888.00 2015-09-11 20:00:34.125 254 12589.10 75.17 54584.72 88888.00 2015-09-11 20:00:34.250 254 12589.10 75.20 54584.70 88888.00 2015-09-11 20:00:34.375 254 12589.23 75.20 54584.70 88888.00 2015-09-11 20:00:34.500 254 12589.40 75.28 54584.68 88888.00 2015-09-11 20:00:34.625 254 12589.52 75.30 54584.65 88888.00 2015-09-11 20:00:34.750 254 12589.60 75.28 54584.62 88888.00 2015-09-11 20:00:34.875 254 12589.65 75.30 54584.65 88888.00 2015-09-11 20:00:35.000 254 12589.67 75.33 54584.60 88888.00 2015-09-11 20:00:35.125 254 12589.77 75.35 54584.57 88888.00 2015-09-11 20:00:35.250 254 12589.75 75.35 54584.55 88888.00 2015-09-11 20:00:35.375 254 12589.77 75.38 54584.55 88888.00 2015-09-11 20:00:35.500 254 12589.88 75.40 54584.55 88888.00 2015-09-11 20:00:35.625 254 12589.90 75.40 54584.55 88888.00 2015-09-11 20:00:35.750 254 12589.92 75.38 54584.50 88888.00 2015-09-11 20:00:35.875 254 12589.98 75.35 54584.50 88888.00 2015-09-11 20:00:36.000 254 12590.02 75.35 54584.47 88888.00 2015-09-11 20:00:36.125 254 12590.08 75.38 54584.47 88888.00 2015-09-11 20:00:36.250 254 12590.08 75.40 54584.50 88888.00 2015-09-11 20:00:36.375 254 12590.17 75.42 54584.47 88888.00 2015-09-11 20:00:36.500 254 12590.17 75.42 54584.47 88888.00 2015-09-11 20:00:36.625 254 12590.27 75.42 54584.45 88888.00 2015-09-11 20:00:36.750 254 12590.35 75.45 54584.43 88888.00 2015-09-11 20:00:36.875 254 12590.38 75.45 54584.43 88888.00 2015-09-11 20:00:37.000 254 12590.35 75.42 54584.43 88888.00 2015-09-11 20:00:37.125 254 12590.38 75.45 54584.43 88888.00 2015-09-11 20:00:37.250 254 12590.40 75.45 54584.43 88888.00 2015-09-11 20:00:37.375 254 12590.42 75.45 54584.43 88888.00 2015-09-11 20:00:37.500 254 12590.48 75.47 54584.43 88888.00 2015-09-11 20:00:37.625 254 12590.52 75.47 54584.43 88888.00 2015-09-11 20:00:37.750 254 12590.50 75.47 54584.43 88888.00 2015-09-11 20:00:37.875 254 12590.45 75.47 54584.43 88888.00 2015-09-11 20:00:38.000 254 12590.50 75.45 54584.43 88888.00 2015-09-11 20:00:38.125 254 12590.50 75.45 54584.45 88888.00 2015-09-11 20:00:38.250 254 12590.52 75.45 54584.45 88888.00 2015-09-11 20:00:38.375 254 12590.58 75.47 54584.45 88888.00 2015-09-11 20:00:38.500 254 12590.60 75.50 54584.45 88888.00 2015-09-11 20:00:38.625 254 12590.62 75.53 54584.45 88888.00 2015-09-11 20:00:38.750 254 12590.62 75.53 54584.45 88888.00 2015-09-11 20:00:38.875 254 12590.70 75.50 54584.47 88888.00 2015-09-11 20:00:39.000 254 12590.70 75.53 54584.47 88888.00 2015-09-11 20:00:39.125 254 12590.62 75.50 54584.45 88888.00 2015-09-11 20:00:39.250 254 12590.55 75.47 54584.47 88888.00 2015-09-11 20:00:39.375 254 12590.65 75.47 54584.45 88888.00 2015-09-11 20:00:39.500 254 12590.67 75.45 54584.45 88888.00 2015-09-11 20:00:39.625 254 12590.62 75.42 54584.53 88888.00 2015-09-11 20:00:39.750 254 12590.58 75.40 54584.47 88888.00 2015-09-11 20:00:39.875 254 12590.60 75.35 54584.47 88888.00 2015-09-11 20:00:40.000 254 12590.60 75.38 54584.47 88888.00 2015-09-11 20:00:40.125 254 12590.60 75.38 54584.50 88888.00 2015-09-11 20:00:40.250 254 12590.50 75.38 54584.50 88888.00 2015-09-11 20:00:40.375 254 12590.55 75.35 54584.53 88888.00 2015-09-11 20:00:40.500 254 12590.58 75.38 54584.53 88888.00 2015-09-11 20:00:40.625 254 12590.52 75.38 54584.55 88888.00 2015-09-11 20:00:40.750 254 12590.52 75.33 54584.55 88888.00 2015-09-11 20:00:40.875 254 12590.50 75.38 54584.57 88888.00 2015-09-11 20:00:41.000 254 12590.50 75.38 54584.57 88888.00 2015-09-11 20:00:41.125 254 12590.50 75.35 54584.60 88888.00 2015-09-11 20:00:41.250 254 12590.45 75.30 54584.60 88888.00 2015-09-11 20:00:41.375 254 12590.40 75.28 54584.57 88888.00 2015-09-11 20:00:41.500 254 12590.33 75.33 54584.60 88888.00 2015-09-11 20:00:41.625 254 12590.35 75.33 54584.65 88888.00 2015-09-11 20:00:41.750 254 12590.35 75.25 54584.65 88888.00 2015-09-11 20:00:41.875 254 12590.33 75.22 54584.62 88888.00 2015-09-11 20:00:42.000 254 12590.33 75.22 54584.62 88888.00 2015-09-11 20:00:42.125 254 12590.30 75.22 54584.65 88888.00 2015-09-11 20:00:42.250 254 12590.30 75.22 54584.65 88888.00 2015-09-11 20:00:42.375 254 12590.33 75.25 54584.65 88888.00 2015-09-11 20:00:42.500 254 12590.27 75.22 54584.70 88888.00 2015-09-11 20:00:42.625 254 12590.30 75.22 54584.70 88888.00 2015-09-11 20:00:42.750 254 12590.30 75.25 54584.68 88888.00 2015-09-11 20:00:42.875 254 12590.27 75.22 54584.70 88888.00 2015-09-11 20:00:43.000 254 12590.20 75.20 54584.70 88888.00 2015-09-11 20:00:43.125 254 12590.10 75.22 54584.70 88888.00 2015-09-11 20:00:43.250 254 12590.10 75.22 54584.72 88888.00 2015-09-11 20:00:43.375 254 12590.15 75.20 54584.72 88888.00 2015-09-11 20:00:43.500 254 12590.10 75.20 54584.75 88888.00 2015-09-11 20:00:43.625 254 12590.00 75.20 54584.75 88888.00 2015-09-11 20:00:43.750 254 12590.00 75.20 54584.72 88888.00 2015-09-11 20:00:43.875 254 12590.10 75.20 54584.72 88888.00 2015-09-11 20:00:44.000 254 12590.08 75.22 54584.70 88888.00 2015-09-11 20:00:44.125 254 12590.05 75.25 54584.75 88888.00 2015-09-11 20:00:44.250 254 12589.98 75.22 54584.75 88888.00 2015-09-11 20:00:44.375 254 12590.05 75.20 54584.72 88888.00 2015-09-11 20:00:44.500 254 12590.00 75.20 54584.75 88888.00 2015-09-11 20:00:44.625 254 12589.95 75.22 54584.78 88888.00 2015-09-11 20:00:44.750 254 12589.95 75.20 54584.78 88888.00 2015-09-11 20:00:44.875 254 12589.95 75.22 54584.78 88888.00 2015-09-11 20:00:45.000 254 12589.95 75.22 54584.75 88888.00 2015-09-11 20:00:45.125 254 12589.95 75.20 54584.78 88888.00 2015-09-11 20:00:45.250 254 12589.85 75.20 54584.80 88888.00 2015-09-11 20:00:45.375 254 12589.85 75.22 54584.82 88888.00 2015-09-11 20:00:45.500 254 12589.77 75.25 54584.85 88888.00 2015-09-11 20:00:45.625 254 12589.75 75.30 54584.85 88888.00 2015-09-11 20:00:45.750 254 12589.75 75.30 54584.82 88888.00 2015-09-11 20:00:45.875 254 12589.83 75.33 54584.85 88888.00 2015-09-11 20:00:46.000 254 12589.77 75.35 54584.82 88888.00 2015-09-11 20:00:46.125 254 12589.73 75.35 54584.82 88888.00 2015-09-11 20:00:46.250 254 12589.67 75.33 54584.85 88888.00 2015-09-11 20:00:46.375 254 12589.73 75.35 54584.85 88888.00 2015-09-11 20:00:46.500 254 12589.70 75.30 54584.85 88888.00 2015-09-11 20:00:46.625 254 12589.73 75.35 54584.88 88888.00 2015-09-11 20:00:46.750 254 12589.67 75.38 54584.85 88888.00 2015-09-11 20:00:46.875 254 12589.65 75.40 54584.85 88888.00 2015-09-11 20:00:47.000 254 12589.65 75.40 54584.88 88888.00 2015-09-11 20:00:47.125 254 12589.65 75.40 54584.88 88888.00 2015-09-11 20:00:47.250 254 12589.62 75.47 54584.90 88888.00 2015-09-11 20:00:47.375 254 12589.67 75.50 54584.90 88888.00 2015-09-11 20:00:47.500 254 12589.67 75.53 54584.88 88888.00 2015-09-11 20:00:47.625 254 12589.67 75.50 54584.88 88888.00 2015-09-11 20:00:47.750 254 12589.67 75.53 54584.88 88888.00 2015-09-11 20:00:47.875 254 12589.65 75.53 54584.88 88888.00 2015-09-11 20:00:48.000 254 12589.67 75.55 54584.90 88888.00 2015-09-11 20:00:48.125 254 12589.70 75.55 54584.93 88888.00 2015-09-11 20:00:48.250 254 12589.60 75.55 54584.90 88888.00 2015-09-11 20:00:48.375 254 12589.65 75.62 54584.88 88888.00 2015-09-11 20:00:48.500 254 12589.65 75.62 54584.88 88888.00 2015-09-11 20:00:48.625 254 12589.62 75.65 54584.90 88888.00 2015-09-11 20:00:48.750 254 12589.60 75.65 54584.90 88888.00 2015-09-11 20:00:48.875 254 12589.62 75.67 54584.90 88888.00 2015-09-11 20:00:49.000 254 12589.62 75.70 54584.88 88888.00 2015-09-11 20:00:49.125 254 12589.58 75.70 54584.88 88888.00 2015-09-11 20:00:49.250 254 12589.50 75.70 54584.90 88888.00 2015-09-11 20:00:49.375 254 12589.50 75.70 54584.88 88888.00 2015-09-11 20:00:49.500 254 12589.48 75.72 54584.90 88888.00 2015-09-11 20:00:49.625 254 12589.55 75.75 54584.93 88888.00 2015-09-11 20:00:49.750 254 12589.60 75.75 54584.90 88888.00 2015-09-11 20:00:49.875 254 12589.62 75.78 54584.90 88888.00 2015-09-11 20:00:50.000 254 12589.60 75.78 54584.90 88888.00 2015-09-11 20:00:50.125 254 12589.62 75.80 54584.90 88888.00 2015-09-11 20:00:50.250 254 12589.65 75.85 54584.90 88888.00 2015-09-11 20:00:50.375 254 12589.75 75.85 54584.93 88888.00 2015-09-11 20:00:50.500 254 12589.70 75.88 54584.93 88888.00 2015-09-11 20:00:50.625 254 12589.65 75.88 54584.93 88888.00 2015-09-11 20:00:50.750 254 12589.65 75.90 54584.95 88888.00 2015-09-11 20:00:50.875 254 12589.67 75.92 54584.93 88888.00 2015-09-11 20:00:51.000 254 12589.62 75.90 54584.90 88888.00 2015-09-11 20:00:51.125 254 12589.62 75.90 54584.93 88888.00 2015-09-11 20:00:51.250 254 12589.58 75.90 54584.93 88888.00 2015-09-11 20:00:51.375 254 12589.62 75.95 54584.88 88888.00 2015-09-11 20:00:51.500 254 12589.65 75.95 54584.82 88888.00 2015-09-11 20:00:51.625 254 12589.65 75.95 54584.82 88888.00 2015-09-11 20:00:51.750 254 12589.62 75.95 54584.88 88888.00 2015-09-11 20:00:51.875 254 12589.58 75.97 54584.88 88888.00 2015-09-11 20:00:52.000 254 12589.58 76.00 54584.90 88888.00 2015-09-11 20:00:52.125 254 12589.62 75.97 54584.90 88888.00 2015-09-11 20:00:52.250 254 12589.62 75.97 54584.90 88888.00 2015-09-11 20:00:52.375 254 12589.62 76.00 54584.90 88888.00 2015-09-11 20:00:52.500 254 12589.58 76.00 54584.90 88888.00 2015-09-11 20:00:52.625 254 12589.55 76.00 54584.88 88888.00 2015-09-11 20:00:52.750 254 12589.55 75.97 54584.88 88888.00 2015-09-11 20:00:52.875 254 12589.58 76.00 54584.90 88888.00 2015-09-11 20:00:53.000 254 12589.62 75.97 54584.93 88888.00 2015-09-11 20:00:53.125 254 12589.62 75.97 54584.90 88888.00 2015-09-11 20:00:53.250 254 12589.58 76.00 54584.93 88888.00 2015-09-11 20:00:53.375 254 12589.58 76.00 54584.93 88888.00 2015-09-11 20:00:53.500 254 12589.58 76.00 54584.95 88888.00 2015-09-11 20:00:53.625 254 12589.60 76.03 54584.93 88888.00 2015-09-11 20:00:53.750 254 12589.60 76.03 54584.93 88888.00 2015-09-11 20:00:53.875 254 12589.60 76.00 54584.95 88888.00 2015-09-11 20:00:54.000 254 12589.60 75.97 54584.97 88888.00 2015-09-11 20:00:54.125 254 12589.55 76.00 54585.00 88888.00 2015-09-11 20:00:54.250 254 12589.48 76.00 54585.05 88888.00 2015-09-11 20:00:54.375 254 12589.48 76.00 54585.03 88888.00 2015-09-11 20:00:54.500 254 12589.48 75.97 54585.03 88888.00 2015-09-11 20:00:54.625 254 12589.50 75.95 54585.05 88888.00 2015-09-11 20:00:54.750 254 12589.48 75.97 54585.07 88888.00 2015-09-11 20:00:54.875 254 12589.48 75.95 54585.10 88888.00 2015-09-11 20:00:55.000 254 12589.55 75.92 54585.07 88888.00 2015-09-11 20:00:55.125 254 12589.52 75.95 54585.07 88888.00 2015-09-11 20:00:55.250 254 12589.42 75.92 54585.10 88888.00 2015-09-11 20:00:55.375 254 12589.45 75.92 54585.10 88888.00 2015-09-11 20:00:55.500 254 12589.45 75.92 54585.10 88888.00 2015-09-11 20:00:55.625 254 12589.40 75.90 54585.12 88888.00 2015-09-11 20:00:55.750 254 12589.38 75.90 54585.15 88888.00 2015-09-11 20:00:55.875 254 12589.38 75.88 54585.15 88888.00 2015-09-11 20:00:56.000 254 12589.35 75.88 54585.18 88888.00 2015-09-11 20:00:56.125 254 12589.35 75.88 54585.20 88888.00 2015-09-11 20:00:56.250 254 12589.35 75.85 54585.22 88888.00 2015-09-11 20:00:56.375 254 12589.35 75.85 54585.20 88888.00 2015-09-11 20:00:56.500 254 12589.25 75.80 54585.22 88888.00 2015-09-11 20:00:56.625 254 12589.23 75.83 54585.25 88888.00 2015-09-11 20:00:56.750 254 12589.20 75.83 54585.25 88888.00 2015-09-11 20:00:56.875 254 12589.25 75.78 54585.25 88888.00 2015-09-11 20:00:57.000 254 12589.20 75.75 54585.25 88888.00 2015-09-11 20:00:57.125 254 12589.17 75.75 54585.30 88888.00 2015-09-11 20:00:57.250 254 12589.05 75.78 54585.32 88888.00 2015-09-11 20:00:57.375 254 12589.05 75.78 54585.32 88888.00 2015-09-11 20:00:57.500 254 12589.00 75.75 54585.30 88888.00 2015-09-11 20:00:57.625 254 12588.98 75.75 54585.32 88888.00 2015-09-11 20:00:57.750 254 12588.98 75.78 54585.35 88888.00 2015-09-11 20:00:57.875 254 12588.95 75.72 54585.38 88888.00 2015-09-11 20:00:58.000 254 12588.95 75.70 54585.38 88888.00 2015-09-11 20:00:58.125 254 12588.90 75.70 54585.38 88888.00 2015-09-11 20:00:58.250 254 12588.88 75.67 54585.43 88888.00 2015-09-11 20:00:58.375 254 12588.88 75.67 54585.45 88888.00 2015-09-11 20:00:58.500 254 12588.80 75.67 54585.45 88888.00 2015-09-11 20:00:58.625 254 12588.80 75.67 54585.47 88888.00 2015-09-11 20:00:58.750 254 12588.83 75.62 54585.50 88888.00 2015-09-11 20:00:58.875 254 12588.83 75.62 54585.53 88888.00 2015-09-11 20:00:59.000 254 12588.83 75.60 54585.53 88888.00 2015-09-11 20:00:59.125 254 12588.85 75.60 54585.53 88888.00 2015-09-11 20:00:59.250 254 12588.75 75.58 54585.55 88888.00 2015-09-11 20:00:59.375 254 12588.70 75.58 54585.57 88888.00 2015-09-11 20:00:59.500 254 12588.67 75.58 54585.57 88888.00 2015-09-11 20:00:59.625 254 12588.60 75.53 54585.57 88888.00 2015-09-11 20:00:59.750 254 12588.55 75.50 54585.60 88888.00 2015-09-11 20:00:59.875 254 12588.52 75.55 54585.60 88888.00 2015-09-11 20:01:00.000 254 12588.55 75.55 54585.60 88888.00 2015-09-11 20:01:00.125 254 12588.50 75.55 54585.62 88888.00 2015-09-11 20:01:00.250 254 12588.45 75.53 54585.65 88888.00 2015-09-11 20:01:00.375 254 12588.45 75.53 54585.65 88888.00 2015-09-11 20:01:00.500 254 12588.42 75.53 54585.68 88888.00 2015-09-11 20:01:00.625 254 12588.40 75.50 54585.65 88888.00 2015-09-11 20:01:00.750 254 12588.40 75.47 54585.68 88888.00 2015-09-11 20:01:00.875 254 12588.40 75.47 54585.70 88888.00 2015-09-11 20:01:01.000 254 12588.33 75.45 54585.68 88888.00 2015-09-11 20:01:01.125 254 12588.27 75.45 54585.70 88888.00 2015-09-11 20:01:01.250 254 12588.30 75.42 54585.72 88888.00 2015-09-11 20:01:01.375 254 12588.40 75.45 54585.75 88888.00 2015-09-11 20:01:01.500 254 12588.33 75.45 54585.78 88888.00 2015-09-11 20:01:01.625 254 12588.25 75.45 54585.78 88888.00 2015-09-11 20:01:01.750 254 12588.20 75.42 54585.72 88888.00 2015-09-11 20:01:01.875 254 12588.20 75.42 54585.62 88888.00 2015-09-11 20:01:02.000 254 12588.10 75.42 54585.68 88888.00 2015-09-11 20:01:02.125 254 12588.05 75.42 54585.72 88888.00 2015-09-11 20:01:02.250 254 12588.08 75.42 54585.80 88888.00 2015-09-11 20:01:02.375 254 12588.10 75.42 54585.82 88888.00 2015-09-11 20:01:02.500 254 12588.08 75.40 54585.88 88888.00 2015-09-11 20:01:02.625 254 12588.00 75.40 54585.85 88888.00 2015-09-11 20:01:02.750 254 12587.95 75.42 54585.85 88888.00 2015-09-11 20:01:02.875 254 12588.00 75.45 54585.85 88888.00 2015-09-11 20:01:03.000 254 12587.95 75.42 54585.85 88888.00 2015-09-11 20:01:03.125 254 12587.92 75.42 54585.88 88888.00 2015-09-11 20:01:03.250 254 12587.95 75.40 54585.90 88888.00 2015-09-11 20:01:03.375 254 12588.05 75.42 54585.88 88888.00 2015-09-11 20:01:03.500 254 12588.05 75.45 54585.90 88888.00 2015-09-11 20:01:03.625 254 12588.02 75.45 54585.88 88888.00 2015-09-11 20:01:03.750 254 12588.00 75.47 54585.88 88888.00 2015-09-11 20:01:03.875 254 12587.98 75.45 54585.90 88888.00 2015-09-11 20:01:04.000 254 12588.05 75.47 54585.93 88888.00 2015-09-11 20:01:04.125 254 12588.02 75.50 54585.93 88888.00 2015-09-11 20:01:04.250 254 12587.98 75.47 54585.95 88888.00 2015-09-11 20:01:04.375 254 12588.02 75.47 54585.95 88888.00 2015-09-11 20:01:04.500 254 12588.08 75.47 54585.97 88888.00 2015-09-11 20:01:04.625 254 12588.10 75.53 54585.97 88888.00 2015-09-11 20:01:04.750 254 12588.08 75.53 54585.95 88888.00 2015-09-11 20:01:04.875 254 12588.08 75.47 54585.95 88888.00 2015-09-11 20:01:05.000 254 12588.12 75.47 54585.93 88888.00 2015-09-11 20:01:05.125 254 12588.12 75.53 54585.97 88888.00 2015-09-11 20:01:05.250 254 12588.10 75.58 54585.97 88888.00 2015-09-11 20:01:05.375 254 12588.15 75.60 54585.95 88888.00 2015-09-11 20:01:05.500 254 12588.12 75.58 54585.93 88888.00 2015-09-11 20:01:05.625 254 12588.17 75.60 54585.90 88888.00 2015-09-11 20:01:05.750 254 12588.27 75.60 54585.93 88888.00 2015-09-11 20:01:05.875 254 12588.30 75.60 54585.93 88888.00 2015-09-11 20:01:06.000 254 12588.33 75.62 54585.90 88888.00 2015-09-11 20:01:06.125 254 12588.33 75.62 54585.90 88888.00 2015-09-11 20:01:06.250 254 12588.33 75.65 54585.93 88888.00 2015-09-11 20:01:06.375 254 12588.35 75.67 54585.93 88888.00 2015-09-11 20:01:06.500 254 12588.45 75.67 54585.93 88888.00 2015-09-11 20:01:06.625 254 12588.52 75.67 54585.93 88888.00 2015-09-11 20:01:06.750 254 12588.50 75.72 54585.93 88888.00 2015-09-11 20:01:06.875 254 12588.52 75.78 54585.88 88888.00 2015-09-11 20:01:07.000 254 12588.60 75.75 54585.88 88888.00 2015-09-11 20:01:07.125 254 12588.67 75.75 54585.88 88888.00 2015-09-11 20:01:07.250 254 12588.70 75.08 54585.88 88888.00 2015-09-11 20:01:07.375 254 12588.77 74.85 54585.88 88888.00 2015-09-11 20:01:07.500 254 12588.77 75.38 54585.88 88888.00 2015-09-11 20:01:07.625 254 12588.80 75.90 54585.85 88888.00 2015-09-11 20:01:07.750 254 12588.90 75.95 54585.82 88888.00 2015-09-11 20:01:07.875 254 12588.88 75.92 54585.85 88888.00 2015-09-11 20:01:08.000 254 12588.88 75.90 54585.85 88888.00 2015-09-11 20:01:08.125 254 12588.98 75.90 54585.85 88888.00 2015-09-11 20:01:08.250 254 12589.00 75.90 54585.85 88888.00 2015-09-11 20:01:08.375 254 12589.08 75.92 54585.82 88888.00 2015-09-11 20:01:08.500 254 12589.12 75.97 54585.82 88888.00 2015-09-11 20:01:08.625 254 12589.25 76.00 54585.82 88888.00 2015-09-11 20:01:08.750 254 12589.30 76.00 54585.80 88888.00 2015-09-11 20:01:08.875 254 12589.35 76.00 54585.75 88888.00 2015-09-11 20:01:09.000 254 12589.33 76.00 54585.80 88888.00 2015-09-11 20:01:09.125 254 12589.38 76.05 54585.78 88888.00 2015-09-11 20:01:09.250 254 12589.40 76.12 54585.78 88888.00 2015-09-11 20:01:09.375 254 12589.50 76.10 54585.75 88888.00 2015-09-11 20:01:09.500 254 12589.55 76.08 54585.75 88888.00 2015-09-11 20:01:09.625 254 12589.60 76.08 54585.75 88888.00 2015-09-11 20:01:09.750 254 12589.62 76.15 54585.75 88888.00 2015-09-11 20:01:09.875 254 12589.67 76.20 54585.72 88888.00 2015-09-11 20:01:10.000 254 12589.65 76.25 54585.72 88888.00 2015-09-11 20:01:10.125 254 12589.67 76.22 54585.72 88888.00 2015-09-11 20:01:10.250 254 12589.73 76.22 54585.72 88888.00 2015-09-11 20:01:10.375 254 12589.83 76.30 54585.72 88888.00 2015-09-11 20:01:10.500 254 12589.90 76.35 54585.72 88888.00 2015-09-11 20:01:10.625 254 12589.85 76.38 54585.70 88888.00 2015-09-11 20:01:10.750 254 12589.85 76.38 54585.70 88888.00 2015-09-11 20:01:10.875 254 12589.88 76.40 54585.70 88888.00 2015-09-11 20:01:11.000 254 12589.90 76.42 54585.68 88888.00 2015-09-11 20:01:11.125 254 12589.98 76.45 54585.68 88888.00 2015-09-11 20:01:11.250 254 12589.92 76.42 54585.68 88888.00 2015-09-11 20:01:11.375 254 12589.90 76.45 54585.68 88888.00 2015-09-11 20:01:11.500 254 12590.00 76.47 54585.68 88888.00 2015-09-11 20:01:11.625 254 12590.02 76.55 54585.68 88888.00 2015-09-11 20:01:11.750 254 12590.10 76.60 54585.68 88888.00 2015-09-11 20:01:11.875 254 12590.10 76.58 54585.68 88888.00 2015-09-11 20:01:12.000 254 12590.05 76.62 54585.68 88888.00 2015-09-11 20:01:12.125 254 12590.05 76.65 54585.70 88888.00 2015-09-11 20:01:12.250 254 12590.12 76.62 54585.65 88888.00 2015-09-11 20:01:12.375 254 12590.17 76.62 54585.65 88888.00 2015-09-11 20:01:12.500 254 12590.20 76.65 54585.65 88888.00 2015-09-11 20:01:12.625 254 12590.20 76.67 54585.65 88888.00 2015-09-11 20:01:12.750 254 12590.20 76.72 54585.65 88888.00 2015-09-11 20:01:12.875 254 12590.20 76.70 54585.68 88888.00 2015-09-11 20:01:13.000 254 12590.25 76.70 54585.65 88888.00 2015-09-11 20:01:13.125 254 12590.27 76.65 54585.65 88888.00 2015-09-11 20:01:13.250 254 12590.23 76.72 54585.70 88888.00 2015-09-11 20:01:13.375 254 12590.20 76.78 54585.65 88888.00 2015-09-11 20:01:13.500 254 12590.17 76.80 54585.68 88888.00 2015-09-11 20:01:13.625 254 12590.17 76.80 54585.68 88888.00 2015-09-11 20:01:13.750 254 12590.17 76.75 54585.68 88888.00 2015-09-11 20:01:13.875 254 12590.15 76.75 54585.68 88888.00 2015-09-11 20:01:14.000 254 12590.10 76.80 54585.68 88888.00 2015-09-11 20:01:14.125 254 12590.10 76.80 54585.68 88888.00 2015-09-11 20:01:14.250 254 12590.00 76.80 54585.68 88888.00 2015-09-11 20:01:14.375 254 12589.98 76.78 54585.70 88888.00 2015-09-11 20:01:14.500 254 12589.98 76.83 54585.70 88888.00 2015-09-11 20:01:14.625 254 12590.02 76.83 54585.68 88888.00 2015-09-11 20:01:14.750 254 12589.95 76.83 54585.70 88888.00 2015-09-11 20:01:14.875 254 12589.83 76.78 54585.72 88888.00 2015-09-11 20:01:15.000 254 12589.83 76.78 54585.72 88888.00 2015-09-11 20:01:15.125 254 12589.83 76.78 54585.75 88888.00 2015-09-11 20:01:15.250 254 12589.77 76.78 54585.75 88888.00 2015-09-11 20:01:15.375 254 12589.80 76.78 54585.75 88888.00 2015-09-11 20:01:15.500 254 12589.73 76.83 54585.78 88888.00 2015-09-11 20:01:15.625 254 12589.70 76.80 54585.80 88888.00 2015-09-11 20:01:15.750 254 12589.65 76.80 54585.80 88888.00 2015-09-11 20:01:15.875 254 12589.60 76.80 54585.80 88888.00 2015-09-11 20:01:16.000 254 12589.55 76.80 54585.80 88888.00 2015-09-11 20:01:16.125 254 12589.52 76.83 54585.85 88888.00 2015-09-11 20:01:16.250 254 12589.45 76.80 54585.85 88888.00 2015-09-11 20:01:16.375 254 12589.50 76.78 54585.85 88888.00 2015-09-11 20:01:16.500 254 12589.45 76.78 54585.88 88888.00 2015-09-11 20:01:16.625 254 12589.38 76.78 54585.88 88888.00 2015-09-11 20:01:16.750 254 12589.33 76.80 54585.90 88888.00 2015-09-11 20:01:16.875 254 12589.27 76.80 54585.90 88888.00 2015-09-11 20:01:17.000 254 12589.23 76.75 54585.90 88888.00 2015-09-11 20:01:17.125 254 12589.12 76.75 54585.90 88888.00 2015-09-11 20:01:17.250 254 12589.02 76.72 54585.93 88888.00 2015-09-11 20:01:17.375 254 12589.00 76.75 54585.93 88888.00 2015-09-11 20:01:17.500 254 12588.98 76.70 54585.95 88888.00 2015-09-11 20:01:17.625 254 12588.90 76.70 54585.97 88888.00 2015-09-11 20:01:17.750 254 12588.85 76.72 54586.00 88888.00 2015-09-11 20:01:17.875 254 12588.80 76.72 54586.00 88888.00 2015-09-11 20:01:18.000 254 12588.77 76.70 54586.00 88888.00 2015-09-11 20:01:18.125 254 12588.77 76.70 54586.05 88888.00 2015-09-11 20:01:18.250 254 12588.67 76.67 54586.07 88888.00 2015-09-11 20:01:18.375 254 12588.65 76.67 54586.07 88888.00 2015-09-11 20:01:18.500 254 12588.52 76.62 54586.07 88888.00 2015-09-11 20:01:18.625 254 12588.52 76.60 54586.07 88888.00 2015-09-11 20:01:18.750 254 12588.50 76.60 54586.10 88888.00 2015-09-11 20:01:18.875 254 12588.45 76.58 54586.10 88888.00 2015-09-11 20:01:19.000 254 12588.40 76.55 54586.10 88888.00 2015-09-11 20:01:19.125 254 12588.45 76.53 54586.15 88888.00 2015-09-11 20:01:19.250 254 12588.42 76.50 54586.15 88888.00 2015-09-11 20:01:19.375 254 12588.30 76.50 54586.15 88888.00 2015-09-11 20:01:19.500 254 12588.23 76.50 54586.15 88888.00 2015-09-11 20:01:19.625 254 12588.25 76.47 54586.18 88888.00 2015-09-11 20:01:19.750 254 12588.25 76.45 54586.20 88888.00 2015-09-11 20:01:19.875 254 12588.25 76.40 54586.22 88888.00 2015-09-11 20:01:20.000 254 12588.10 76.40 54586.22 88888.00 2015-09-11 20:01:20.125 254 12588.02 76.38 54586.25 88888.00 2015-09-11 20:01:20.250 254 12588.02 76.35 54586.28 88888.00 2015-09-11 20:01:20.375 254 12588.05 76.30 54586.28 88888.00 2015-09-11 20:01:20.500 254 12588.02 76.30 54586.28 88888.00 2015-09-11 20:01:20.625 254 12588.00 76.30 54586.28 88888.00 2015-09-11 20:01:20.750 254 12588.00 76.25 54586.30 88888.00 2015-09-11 20:01:20.875 254 12587.95 76.20 54586.32 88888.00 2015-09-11 20:01:21.000 254 12587.98 76.20 54586.32 88888.00 2015-09-11 20:01:21.125 254 12587.98 76.17 54586.35 88888.00 2015-09-11 20:01:21.250 254 12587.88 76.10 54586.35 88888.00 2015-09-11 20:01:21.375 254 12587.85 76.10 54586.35 88888.00 2015-09-11 20:01:21.500 254 12587.83 76.08 54586.35 88888.00 2015-09-11 20:01:21.625 254 12587.85 76.03 54586.38 88888.00 2015-09-11 20:01:21.750 254 12587.88 76.03 54586.38 88888.00 2015-09-11 20:01:21.875 254 12587.90 76.03 54586.40 88888.00 2015-09-11 20:01:22.000 254 12587.88 75.97 54586.40 88888.00 2015-09-11 20:01:22.125 254 12587.80 75.92 54586.40 88888.00 2015-09-11 20:01:22.250 254 12587.80 75.92 54586.43 88888.00 2015-09-11 20:01:22.375 254 12587.75 75.92 54586.45 88888.00 2015-09-11 20:01:22.500 254 12587.70 75.88 54586.45 88888.00 2015-09-11 20:01:22.625 254 12587.73 75.88 54586.47 88888.00 2015-09-11 20:01:22.750 254 12587.80 75.88 54586.47 88888.00 2015-09-11 20:01:22.875 254 12587.77 75.85 54586.50 88888.00 2015-09-11 20:01:23.000 254 12587.73 75.83 54586.50 88888.00 2015-09-11 20:01:23.125 254 12587.67 75.80 54586.50 88888.00 2015-09-11 20:01:23.250 254 12587.58 75.75 54586.53 88888.00 2015-09-11 20:01:23.375 254 12587.55 75.70 54586.50 88888.00 2015-09-11 20:01:23.500 254 12587.52 75.67 54586.50 88888.00 2015-09-11 20:01:23.625 254 12587.45 75.65 54586.55 88888.00 2015-09-11 20:01:23.750 254 12587.40 75.65 54586.55 88888.00 2015-09-11 20:01:23.875 254 12587.38 75.65 54586.55 88888.00 2015-09-11 20:01:24.000 254 12587.38 75.62 54586.55 88888.00 2015-09-11 20:01:24.125 254 12587.40 75.65 54586.57 88888.00 2015-09-11 20:01:24.250 254 12587.35 75.62 54586.62 88888.00 2015-09-11 20:01:24.375 254 12587.30 75.60 54586.65 88888.00 2015-09-11 20:01:24.500 254 12587.23 75.58 54586.62 88888.00 2015-09-11 20:01:24.625 254 12587.15 75.58 54586.65 88888.00 2015-09-11 20:01:24.750 254 12587.10 75.55 54586.65 88888.00 2015-09-11 20:01:24.875 254 12587.10 75.58 54586.68 88888.00 2015-09-11 20:01:25.000 254 12587.05 75.60 54586.70 88888.00 2015-09-11 20:01:25.125 254 12587.00 75.60 54586.75 88888.00 2015-09-11 20:01:25.250 254 12586.95 75.60 54586.72 88888.00 2015-09-11 20:01:25.375 254 12586.92 75.60 54586.72 88888.00 2015-09-11 20:01:25.500 254 12586.85 75.58 54586.72 88888.00 2015-09-11 20:01:25.625 254 12586.73 75.60 54586.75 88888.00 2015-09-11 20:01:25.750 254 12586.67 75.60 54586.75 88888.00 2015-09-11 20:01:25.875 254 12586.58 75.62 54586.78 88888.00 2015-09-11 20:01:26.000 254 12586.55 75.65 54586.78 88888.00 2015-09-11 20:01:26.125 254 12586.48 75.65 54586.82 88888.00 2015-09-11 20:01:26.250 254 12586.35 75.65 54586.85 88888.00 2015-09-11 20:01:26.375 254 12586.35 75.70 54586.85 88888.00 2015-09-11 20:01:26.500 254 12586.30 75.70 54586.85 88888.00 2015-09-11 20:01:26.625 254 12586.25 75.67 54586.85 88888.00 2015-09-11 20:01:26.750 254 12586.20 75.70 54586.88 88888.00 2015-09-11 20:01:26.875 254 12586.23 75.75 54586.90 88888.00 2015-09-11 20:01:27.000 254 12586.12 75.83 54586.90 88888.00 2015-09-11 20:01:27.125 254 12586.00 75.85 54586.90 88888.00 2015-09-11 20:01:27.250 254 12585.90 75.85 54586.90 88888.00 2015-09-11 20:01:27.375 254 12585.92 75.88 54586.95 88888.00 2015-09-11 20:01:27.500 254 12585.90 75.90 54586.95 88888.00 2015-09-11 20:01:27.625 254 12585.88 75.95 54586.97 88888.00 2015-09-11 20:01:27.750 254 12585.70 75.97 54586.97 88888.00 2015-09-11 20:01:27.875 254 12585.62 76.00 54587.00 88888.00 2015-09-11 20:01:28.000 254 12585.58 76.05 54587.00 88888.00 2015-09-11 20:01:28.125 254 12585.55 76.10 54587.00 88888.00 2015-09-11 20:01:28.250 254 12585.45 76.12 54587.03 88888.00 2015-09-11 20:01:28.375 254 12585.38 76.12 54587.03 88888.00 2015-09-11 20:01:28.500 254 12585.27 76.15 54587.03 88888.00 2015-09-11 20:01:28.625 254 12585.17 76.20 54587.03 88888.00 2015-09-11 20:01:28.750 254 12585.17 76.28 54587.05 88888.00 2015-09-11 20:01:28.875 254 12585.15 76.33 54587.07 88888.00 2015-09-11 20:01:29.000 254 12585.10 76.40 54587.07 88888.00 2015-09-11 20:01:29.125 254 12585.02 76.47 54587.07 88888.00 2015-09-11 20:01:29.250 254 12584.85 76.45 54587.10 88888.00 2015-09-11 20:01:29.375 254 12584.80 76.47 54587.12 88888.00 2015-09-11 20:01:29.500 254 12584.83 76.55 54587.10 88888.00 2015-09-11 20:01:29.625 254 12584.83 76.62 54587.10 88888.00 2015-09-11 20:01:29.750 254 12584.73 76.70 54587.10 88888.00 2015-09-11 20:01:29.875 254 12584.62 76.75 54587.10 88888.00 2015-09-11 20:01:30.000 254 12584.58 76.78 54587.10 88888.00 2015-09-11 20:01:30.125 254 12584.52 76.85 54587.10 88888.00 2015-09-11 20:01:30.250 254 12584.48 76.90 54587.12 88888.00 2015-09-11 20:01:30.375 254 12584.52 76.92 54587.12 88888.00 2015-09-11 20:01:30.500 254 12584.50 77.00 54587.12 88888.00 2015-09-11 20:01:30.625 254 12584.40 77.08 54587.12 88888.00 2015-09-11 20:01:30.750 254 12584.42 77.10 54587.10 88888.00 2015-09-11 20:01:30.875 254 12584.48 77.17 54587.10 88888.00 2015-09-11 20:01:31.000 254 12584.45 77.28 54587.10 88888.00 2015-09-11 20:01:31.125 254 12584.48 77.30 54587.12 88888.00 2015-09-11 20:01:31.250 254 12584.48 77.33 54587.12 88888.00 2015-09-11 20:01:31.375 254 12584.50 77.38 54587.10 88888.00 2015-09-11 20:01:31.500 254 12584.40 77.42 54587.07 88888.00 2015-09-11 20:01:31.625 254 12584.35 77.53 54587.10 88888.00 2015-09-11 20:01:31.750 254 12584.35 77.58 54587.12 88888.00 2015-09-11 20:01:31.875 254 12584.38 77.60 54587.05 88888.00 2015-09-11 20:01:32.000 254 12584.33 77.65 54587.03 88888.00 2015-09-11 20:01:32.125 254 12584.27 77.65 54587.03 88888.00 2015-09-11 20:01:32.250 254 12584.27 77.67 54587.03 88888.00 2015-09-11 20:01:32.375 254 12584.35 77.72 54587.00 88888.00 2015-09-11 20:01:32.500 254 12584.35 77.72 54586.97 88888.00 2015-09-11 20:01:32.625 254 12584.33 77.85 54586.97 88888.00 2015-09-11 20:01:32.750 254 12584.35 77.88 54586.95 88888.00 2015-09-11 20:01:32.875 254 12584.45 77.92 54586.93 88888.00 2015-09-11 20:01:33.000 254 12584.50 77.92 54586.90 88888.00 2015-09-11 20:01:33.125 254 12584.50 78.00 54586.93 88888.00 2015-09-11 20:01:33.250 254 12584.55 78.00 54586.90 88888.00 2015-09-11 20:01:33.375 254 12584.60 78.03 54586.88 88888.00 2015-09-11 20:01:33.500 254 12584.62 78.08 54586.88 88888.00 2015-09-11 20:01:33.625 254 12584.70 78.12 54586.85 88888.00 2015-09-11 20:01:33.750 254 12584.75 78.15 54586.80 88888.00 2015-09-11 20:01:33.875 254 12584.83 78.17 54586.80 88888.00 2015-09-11 20:01:34.000 254 12584.88 78.20 54586.78 88888.00 2015-09-11 20:01:34.125 254 12584.90 78.20 54586.78 88888.00 2015-09-11 20:01:34.250 254 12584.90 78.25 54586.72 88888.00 2015-09-11 20:01:34.375 254 12584.98 78.25 54586.75 88888.00 2015-09-11 20:01:34.500 254 12585.05 78.30 54586.72 88888.00 2015-09-11 20:01:34.625 254 12585.12 78.33 54586.72 88888.00 2015-09-11 20:01:34.750 254 12585.23 78.35 54586.70 88888.00 2015-09-11 20:01:34.875 254 12585.30 78.38 54586.65 88888.00 2015-09-11 20:01:35.000 254 12585.40 78.38 54586.60 88888.00 2015-09-11 20:01:35.125 254 12585.50 78.40 54586.60 88888.00 2015-09-11 20:01:35.250 254 12585.52 78.42 54586.57 88888.00 2015-09-11 20:01:35.375 254 12585.55 78.45 54586.57 88888.00 2015-09-11 20:01:35.500 254 12585.58 78.42 54586.55 88888.00 2015-09-11 20:01:35.625 254 12585.70 78.42 54586.53 88888.00 2015-09-11 20:01:35.750 254 12585.85 78.45 54586.50 88888.00 2015-09-11 20:01:35.875 254 12585.98 78.47 54586.50 88888.00 2015-09-11 20:01:36.000 254 12586.02 78.47 54586.45 88888.00 2015-09-11 20:01:36.125 254 12586.02 78.47 54586.47 88888.00 2015-09-11 20:01:36.250 254 12586.08 78.47 54586.45 88888.00 2015-09-11 20:01:36.375 254 12586.23 78.47 54586.45 88888.00 2015-09-11 20:01:36.500 254 12586.35 78.47 54586.40 88888.00 2015-09-11 20:01:36.625 254 12586.45 78.47 54586.35 88888.00 2015-09-11 20:01:36.750 254 12586.55 78.50 54586.32 88888.00 2015-09-11 20:01:36.875 254 12586.60 78.45 54586.32 88888.00 2015-09-11 20:01:37.000 254 12586.75 78.47 54586.30 88888.00 2015-09-11 20:01:37.125 254 12586.85 78.47 54586.30 88888.00 2015-09-11 20:01:37.250 254 12586.92 78.45 54586.28 88888.00 2015-09-11 20:01:37.375 254 12586.95 78.45 54586.22 88888.00 2015-09-11 20:01:37.500 254 12586.95 78.42 54586.20 88888.00 2015-09-11 20:01:37.625 254 12587.08 78.40 54586.18 88888.00 2015-09-11 20:01:37.750 254 12587.23 78.38 54586.18 88888.00 2015-09-11 20:01:37.875 254 12587.35 78.40 54586.15 88888.00 2015-09-11 20:01:38.000 254 12587.48 78.40 54586.12 88888.00 2015-09-11 20:01:38.125 254 12587.55 78.38 54586.10 88888.00 2015-09-11 20:01:38.250 254 12587.52 78.35 54586.07 88888.00 2015-09-11 20:01:38.375 254 12587.60 78.35 54586.05 88888.00 2015-09-11 20:01:38.500 254 12587.75 78.30 54586.03 88888.00 2015-09-11 20:01:38.625 254 12587.88 78.28 54586.03 88888.00 2015-09-11 20:01:38.750 254 12587.95 78.30 54585.97 88888.00 2015-09-11 20:01:38.875 254 12588.02 78.30 54585.97 88888.00 2015-09-11 20:01:39.000 254 12588.10 78.22 54585.95 88888.00 2015-09-11 20:01:39.125 254 12588.17 78.20 54585.93 88888.00 2015-09-11 20:01:39.250 254 12588.20 78.20 54585.93 88888.00 2015-09-11 20:01:39.375 254 12588.33 78.17 54585.90 88888.00 2015-09-11 20:01:39.500 254 12588.40 78.12 54585.88 88888.00 2015-09-11 20:01:39.625 254 12588.50 78.10 54585.85 88888.00 2015-09-11 20:01:39.750 254 12588.62 78.10 54585.82 88888.00 2015-09-11 20:01:39.875 254 12588.75 78.05 54585.80 88888.00 2015-09-11 20:01:40.000 254 12588.77 78.00 54585.78 88888.00 2015-09-11 20:01:40.125 254 12588.85 78.00 54585.78 88888.00 2015-09-11 20:01:40.250 254 12588.88 77.95 54585.78 88888.00 2015-09-11 20:01:40.375 254 12588.98 77.95 54585.72 88888.00 2015-09-11 20:01:40.500 254 12589.05 77.92 54585.70 88888.00 2015-09-11 20:01:40.625 254 12589.08 77.92 54585.68 88888.00 2015-09-11 20:01:40.750 254 12589.20 77.90 54585.68 88888.00 2015-09-11 20:01:40.875 254 12589.30 77.90 54585.70 88888.00 2015-09-11 20:01:41.000 254 12589.40 77.88 54585.65 88888.00 2015-09-11 20:01:41.125 254 12589.52 77.83 54585.65 88888.00 2015-09-11 20:01:41.250 254 12589.52 77.83 54585.65 88888.00 2015-09-11 20:01:41.375 254 12589.62 77.83 54585.65 88888.00 2015-09-11 20:01:41.500 254 12589.70 77.78 54585.62 88888.00 2015-09-11 20:01:41.625 254 12589.80 77.72 54585.57 88888.00 2015-09-11 20:01:41.750 254 12589.83 77.75 54585.60 88888.00 2015-09-11 20:01:41.875 254 12589.88 77.72 54585.57 88888.00 2015-09-11 20:01:42.000 254 12589.85 77.72 54585.55 88888.00 2015-09-11 20:01:42.125 254 12589.95 77.67 54585.55 88888.00 2015-09-11 20:01:42.250 254 12590.00 77.65 54585.53 88888.00 2015-09-11 20:01:42.375 254 12590.10 77.67 54585.53 88888.00 2015-09-11 20:01:42.500 254 12590.23 77.62 54585.53 88888.00 2015-09-11 20:01:42.625 254 12590.17 77.62 54585.53 88888.00 2015-09-11 20:01:42.750 254 12590.12 77.62 54585.53 88888.00 2015-09-11 20:01:42.875 254 12590.20 77.58 54585.50 88888.00 2015-09-11 20:01:43.000 254 12590.25 77.58 54585.50 88888.00 2015-09-11 20:01:43.125 254 12590.30 77.55 54585.47 88888.00 2015-09-11 20:01:43.250 254 12590.33 77.55 54585.47 88888.00 2015-09-11 20:01:43.375 254 12590.35 77.55 54585.47 88888.00 2015-09-11 20:01:43.500 254 12590.40 77.53 54585.47 88888.00 2015-09-11 20:01:43.625 254 12590.40 77.53 54585.47 88888.00 2015-09-11 20:01:43.750 254 12590.42 77.53 54585.45 88888.00 2015-09-11 20:01:43.875 254 12590.45 77.60 54585.50 88888.00 2015-09-11 20:01:44.000 254 12590.42 77.58 54585.50 88888.00 2015-09-11 20:01:44.125 254 12590.40 77.55 54585.50 88888.00 2015-09-11 20:01:44.250 254 12590.35 77.58 54585.50 88888.00 2015-09-11 20:01:44.375 254 12590.38 77.60 54585.53 88888.00 2015-09-11 20:01:44.500 254 12590.38 77.58 54585.53 88888.00 2015-09-11 20:01:44.625 254 12590.42 77.60 54585.50 88888.00 2015-09-11 20:01:44.750 254 12590.45 77.60 54585.47 88888.00 2015-09-11 20:01:44.875 254 12590.42 77.60 54585.47 88888.00 2015-09-11 20:01:45.000 254 12590.38 77.62 54585.47 88888.00 2015-09-11 20:01:45.125 254 12590.38 77.62 54585.47 88888.00 2015-09-11 20:01:45.250 254 12590.33 77.62 54585.47 88888.00 2015-09-11 20:01:45.375 254 12590.35 77.67 54585.47 88888.00 2015-09-11 20:01:45.500 254 12590.33 77.70 54585.47 88888.00 2015-09-11 20:01:45.625 254 12590.27 77.70 54585.47 88888.00 2015-09-11 20:01:45.750 254 12590.25 77.75 54585.50 88888.00 2015-09-11 20:01:45.875 254 12590.20 77.78 54585.50 88888.00 2015-09-11 20:01:46.000 254 12590.15 77.78 54585.47 88888.00 2015-09-11 20:01:46.125 254 12590.15 77.80 54585.50 88888.00 2015-09-11 20:01:46.250 254 12590.10 77.80 54585.50 88888.00 2015-09-11 20:01:46.375 254 12590.10 77.80 54585.53 88888.00 2015-09-11 20:01:46.500 254 12590.02 77.88 54585.53 88888.00 2015-09-11 20:01:46.625 254 12589.98 77.88 54585.53 88888.00 2015-09-11 20:01:46.750 254 12589.90 77.92 54585.55 88888.00 2015-09-11 20:01:46.875 254 12589.83 77.97 54585.53 88888.00 2015-09-11 20:01:47.000 254 12589.75 77.97 54585.50 88888.00 2015-09-11 20:01:47.125 254 12589.70 78.03 54585.55 88888.00 2015-09-11 20:01:47.250 254 12589.65 78.03 54585.57 88888.00 2015-09-11 20:01:47.375 254 12589.65 78.08 54585.57 88888.00 2015-09-11 20:01:47.500 254 12589.60 78.12 54585.57 88888.00 2015-09-11 20:01:47.625 254 12589.50 78.17 54585.57 88888.00 2015-09-11 20:01:47.750 254 12589.40 78.17 54585.57 88888.00 2015-09-11 20:01:47.875 254 12589.33 78.25 54585.60 88888.00 2015-09-11 20:01:48.000 254 12589.30 78.28 54585.60 88888.00 2015-09-11 20:01:48.125 254 12589.25 78.33 54585.65 88888.00 2015-09-11 20:01:48.250 254 12589.15 78.38 54585.65 88888.00 2015-09-11 20:01:48.375 254 12589.10 78.38 54585.65 88888.00 2015-09-11 20:01:48.500 254 12589.05 78.40 54585.68 88888.00 2015-09-11 20:01:48.625 254 12589.00 78.45 54585.70 88888.00 2015-09-11 20:01:48.750 254 12588.92 78.47 54585.68 88888.00 2015-09-11 20:01:48.875 254 12588.90 78.50 54585.72 88888.00 2015-09-11 20:01:49.000 254 12588.85 78.53 54585.70 88888.00 2015-09-11 20:01:49.125 254 12588.80 78.58 54585.72 88888.00 2015-09-11 20:01:49.250 254 12588.70 78.60 54585.75 88888.00 2015-09-11 20:01:49.375 254 12588.60 78.65 54585.75 88888.00 2015-09-11 20:01:49.500 254 12588.48 78.70 54585.75 88888.00 2015-09-11 20:01:49.625 254 12588.40 78.70 54585.75 88888.00 2015-09-11 20:01:49.750 254 12588.35 78.72 54585.75 88888.00 2015-09-11 20:01:49.875 254 12588.25 78.78 54585.78 88888.00 2015-09-11 20:01:50.000 254 12588.17 78.85 54585.80 88888.00 2015-09-11 20:01:50.125 254 12588.08 78.85 54585.80 88888.00 2015-09-11 20:01:50.250 254 12587.98 78.83 54585.82 88888.00 2015-09-11 20:01:50.375 254 12587.92 78.88 54585.82 88888.00 2015-09-11 20:01:50.500 254 12587.83 78.90 54585.82 88888.00 2015-09-11 20:01:50.625 254 12587.77 78.95 54585.85 88888.00 2015-09-11 20:01:50.750 254 12587.70 78.97 54585.85 88888.00 2015-09-11 20:01:50.875 254 12587.70 79.00 54585.85 88888.00 2015-09-11 20:01:51.000 254 12587.65 79.00 54585.88 88888.00 2015-09-11 20:01:51.125 254 12587.50 79.05 54585.88 88888.00 2015-09-11 20:01:51.250 254 12587.35 79.08 54585.93 88888.00 2015-09-11 20:01:51.375 254 12587.30 79.10 54585.93 88888.00 2015-09-11 20:01:51.500 254 12587.27 79.12 54585.93 88888.00 2015-09-11 20:01:51.625 254 12587.27 79.15 54585.93 88888.00 2015-09-11 20:01:51.750 254 12587.25 79.15 54585.93 88888.00 2015-09-11 20:01:51.875 254 12587.23 79.17 54585.93 88888.00 2015-09-11 20:01:52.000 254 12587.12 79.20 54585.95 88888.00 2015-09-11 20:01:52.125 254 12587.02 79.20 54585.97 88888.00 2015-09-11 20:01:52.250 254 12586.95 79.15 54585.97 88888.00 2015-09-11 20:01:52.375 254 12586.92 79.20 54585.97 88888.00 2015-09-11 20:01:52.500 254 12586.85 79.22 54585.97 88888.00 2015-09-11 20:01:52.625 254 12586.80 79.22 54585.95 88888.00 2015-09-11 20:01:52.750 254 12586.77 79.20 54585.97 88888.00 2015-09-11 20:01:52.875 254 12586.77 79.28 54585.97 88888.00 2015-09-11 20:01:53.000 254 12586.73 79.30 54586.00 88888.00 2015-09-11 20:01:53.125 254 12586.70 79.30 54586.03 88888.00 2015-09-11 20:01:53.250 254 12586.58 79.30 54586.00 88888.00 2015-09-11 20:01:53.375 254 12586.62 79.30 54585.97 88888.00 2015-09-11 20:01:53.500 254 12586.67 79.30 54585.97 88888.00 2015-09-11 20:01:53.625 254 12586.62 79.33 54586.00 88888.00 2015-09-11 20:01:53.750 254 12586.60 79.30 54586.00 88888.00 2015-09-11 20:01:53.875 254 12586.58 79.33 54586.00 88888.00 2015-09-11 20:01:54.000 254 12586.58 79.40 54585.97 88888.00 2015-09-11 20:01:54.125 254 12586.52 79.40 54585.97 88888.00 2015-09-11 20:01:54.250 254 12586.42 79.35 54585.97 88888.00 2015-09-11 20:01:54.375 254 12586.42 79.33 54585.95 88888.00 2015-09-11 20:01:54.500 254 12586.40 79.35 54585.97 88888.00 2015-09-11 20:01:54.625 254 12586.48 79.40 54585.97 88888.00 2015-09-11 20:01:54.750 254 12586.48 79.40 54585.95 88888.00 2015-09-11 20:01:54.875 254 12586.40 79.42 54585.95 88888.00 2015-09-11 20:01:55.000 254 12586.38 79.40 54585.97 88888.00 2015-09-11 20:01:55.125 254 12586.40 79.42 54585.97 88888.00 2015-09-11 20:01:55.250 254 12586.40 79.47 54585.95 88888.00 2015-09-11 20:01:55.375 254 12586.45 79.50 54585.93 88888.00 2015-09-11 20:01:55.500 254 12586.45 79.50 54585.93 88888.00 2015-09-11 20:01:55.625 254 12586.45 79.53 54585.90 88888.00 2015-09-11 20:01:55.750 254 12586.42 79.55 54585.90 88888.00 2015-09-11 20:01:55.875 254 12586.45 79.55 54585.90 88888.00 2015-09-11 20:01:56.000 254 12586.48 79.53 54585.88 88888.00 2015-09-11 20:01:56.125 254 12586.45 79.55 54585.88 88888.00 2015-09-11 20:01:56.250 254 12586.45 79.58 54585.88 88888.00 2015-09-11 20:01:56.375 254 12586.58 79.58 54585.88 88888.00 2015-09-11 20:01:56.500 254 12586.70 79.60 54585.88 88888.00 2015-09-11 20:01:56.625 254 12586.75 79.65 54585.82 88888.00 2015-09-11 20:01:56.750 254 12586.73 79.67 54585.80 88888.00 2015-09-11 20:01:56.875 254 12586.65 79.67 54585.80 88888.00 2015-09-11 20:01:57.000 254 12586.75 79.65 54585.78 88888.00 2015-09-11 20:01:57.125 254 12586.88 79.65 54585.78 88888.00 2015-09-11 20:01:57.250 254 12586.85 79.67 54585.80 88888.00 2015-09-11 20:01:57.375 254 12586.88 79.70 54585.78 88888.00 2015-09-11 20:01:57.500 254 12587.00 79.72 54585.78 88888.00 2015-09-11 20:01:57.625 254 12587.12 79.72 54585.75 88888.00 2015-09-11 20:01:57.750 254 12587.15 79.75 54585.72 88888.00 2015-09-11 20:01:57.875 254 12587.17 79.78 54585.70 88888.00 2015-09-11 20:01:58.000 254 12587.20 79.75 54585.68 88888.00 2015-09-11 20:01:58.125 254 12587.27 79.80 54585.65 88888.00 2015-09-11 20:01:58.250 254 12587.40 79.80 54585.65 88888.00 2015-09-11 20:01:58.375 254 12587.45 79.83 54585.65 88888.00 2015-09-11 20:01:58.500 254 12587.48 79.83 54585.62 88888.00 2015-09-11 20:01:58.625 254 12587.58 79.88 54585.60 88888.00 2015-09-11 20:01:58.750 254 12587.65 79.90 54585.60 88888.00 2015-09-11 20:01:58.875 254 12587.65 79.88 54585.57 88888.00 2015-09-11 20:01:59.000 254 12587.70 79.90 54585.55 88888.00 2015-09-11 20:01:59.125 254 12587.80 79.92 54585.57 88888.00 2015-09-11 20:01:59.250 254 12587.88 79.92 54585.40 88888.00 2015-09-11 20:01:59.375 254 12587.95 79.95 54585.07 88888.00 2015-09-11 20:01:59.500 254 12587.98 79.92 54585.03 88888.00 2015-09-11 20:01:59.625 254 12588.02 79.90 54585.28 88888.00 2015-09-11 20:01:59.750 254 12588.10 79.92 54585.47 88888.00 2015-09-11 20:01:59.875 254 12588.12 79.92 54585.45 88888.00 2015-09-11 20:02:00.000 254 12588.20 79.90 54585.40 88888.00 2015-09-11 20:02:00.125 254 12588.20 79.90 54585.40 88888.00 2015-09-11 20:02:00.250 254 12588.27 79.92 54585.40 88888.00 2015-09-11 20:02:00.375 254 12588.30 79.90 54585.38 88888.00 2015-09-11 20:02:00.500 254 12588.35 79.92 54585.35 88888.00 2015-09-11 20:02:00.625 254 12588.38 79.92 54585.35 88888.00 2015-09-11 20:02:00.750 254 12588.45 79.90 54585.32 88888.00 2015-09-11 20:02:00.875 254 12588.50 79.88 54585.32 88888.00 2015-09-11 20:02:01.000 254 12588.58 79.88 54585.32 88888.00 2015-09-11 20:02:01.125 254 12588.55 79.88 54585.32 88888.00 2015-09-11 20:02:01.250 254 12588.55 79.85 54585.30 88888.00 2015-09-11 20:02:01.375 254 12588.58 79.85 54585.30 88888.00 2015-09-11 20:02:01.500 254 12588.62 79.88 54585.30 88888.00 2015-09-11 20:02:01.625 254 12588.70 79.88 54585.30 88888.00 2015-09-11 20:02:01.750 254 12588.67 79.88 54585.28 88888.00 2015-09-11 20:02:01.875 254 12588.67 79.83 54585.28 88888.00 2015-09-11 20:02:02.000 254 12588.70 79.80 54585.25 88888.00 2015-09-11 20:02:02.125 254 12588.70 79.80 54585.28 88888.00 2015-09-11 20:02:02.250 254 12588.75 79.78 54585.25 88888.00 2015-09-11 20:02:02.375 254 12588.80 79.78 54585.25 88888.00 2015-09-11 20:02:02.500 254 12588.80 79.75 54585.22 88888.00 2015-09-11 20:02:02.625 254 12588.85 79.75 54585.25 88888.00 2015-09-11 20:02:02.750 254 12588.83 79.72 54585.22 88888.00 2015-09-11 20:02:02.875 254 12588.77 79.67 54585.25 88888.00 2015-09-11 20:02:03.000 254 12588.80 79.70 54585.25 88888.00 2015-09-11 20:02:03.125 254 12588.88 79.67 54585.30 88888.00 2015-09-11 20:02:03.250 254 12588.85 79.60 54585.28 88888.00 2015-09-11 20:02:03.375 254 12588.85 79.60 54585.28 88888.00 2015-09-11 20:02:03.500 254 12588.92 79.60 54585.28 88888.00 2015-09-11 20:02:03.625 254 12588.90 79.55 54585.28 88888.00 2015-09-11 20:02:03.750 254 12588.90 79.55 54585.30 88888.00 2015-09-11 20:02:03.875 254 12588.92 79.55 54585.32 88888.00 2015-09-11 20:02:04.000 254 12588.90 79.50 54585.28 88888.00 2015-09-11 20:02:04.125 254 12588.85 79.45 54585.30 88888.00 2015-09-11 20:02:04.250 254 12588.77 79.42 54585.30 88888.00 2015-09-11 20:02:04.375 254 12588.75 79.40 54585.32 88888.00 2015-09-11 20:02:04.500 254 12588.70 79.40 54585.32 88888.00 2015-09-11 20:02:04.625 254 12588.67 79.42 54585.32 88888.00 2015-09-11 20:02:04.750 254 12588.75 79.42 54585.35 88888.00 2015-09-11 20:02:04.875 254 12588.73 79.38 54585.35 88888.00 2015-09-11 20:02:05.000 254 12588.62 79.33 54585.35 88888.00 2015-09-11 20:02:05.125 254 12588.60 79.28 54585.40 88888.00 2015-09-11 20:02:05.250 254 12588.45 79.25 54585.38 88888.00 2015-09-11 20:02:05.375 254 12588.42 79.25 54585.38 88888.00 2015-09-11 20:02:05.500 254 12588.40 79.25 54585.40 88888.00 2015-09-11 20:02:05.625 254 12588.35 79.20 54585.43 88888.00 2015-09-11 20:02:05.750 254 12588.35 79.17 54585.43 88888.00 2015-09-11 20:02:05.875 254 12588.38 79.17 54585.43 88888.00 2015-09-11 20:02:06.000 254 12588.33 79.17 54585.43 88888.00 2015-09-11 20:02:06.125 254 12588.23 79.17 54585.45 88888.00 2015-09-11 20:02:06.250 254 12588.20 79.12 54585.47 88888.00 2015-09-11 20:02:06.375 254 12588.17 79.10 54585.47 88888.00 2015-09-11 20:02:06.500 254 12588.12 79.08 54585.47 88888.00 2015-09-11 20:02:06.625 254 12588.15 79.05 54585.53 88888.00 2015-09-11 20:02:06.750 254 12588.10 79.05 54585.53 88888.00 2015-09-11 20:02:06.875 254 12587.98 79.03 54585.55 88888.00 2015-09-11 20:02:07.000 254 12587.88 79.00 54585.57 88888.00 2015-09-11 20:02:07.125 254 12587.88 78.97 54585.60 88888.00 2015-09-11 20:02:07.250 254 12587.88 78.92 54585.60 88888.00 2015-09-11 20:02:07.375 254 12587.80 78.92 54585.62 88888.00 2015-09-11 20:02:07.500 254 12587.77 78.92 54585.65 88888.00 2015-09-11 20:02:07.625 254 12587.75 78.90 54585.65 88888.00 2015-09-11 20:02:07.750 254 12587.62 78.88 54585.65 88888.00 2015-09-11 20:02:07.875 254 12587.58 78.83 54585.68 88888.00 2015-09-11 20:02:08.000 254 12587.55 78.83 54585.68 88888.00 2015-09-11 20:02:08.125 254 12587.45 78.80 54585.70 88888.00 2015-09-11 20:02:08.250 254 12587.35 78.75 54585.75 88888.00 2015-09-11 20:02:08.375 254 12587.30 78.78 54585.78 88888.00 2015-09-11 20:02:08.500 254 12587.23 78.72 54585.78 88888.00 2015-09-11 20:02:08.625 254 12587.17 78.67 54585.80 88888.00 2015-09-11 20:02:08.750 254 12587.10 78.65 54585.80 88888.00 2015-09-11 20:02:08.875 254 12586.98 78.65 54585.80 88888.00 2015-09-11 20:02:09.000 254 12586.92 78.62 54585.80 88888.00 2015-09-11 20:02:09.125 254 12586.92 78.62 54585.85 88888.00 2015-09-11 20:02:09.250 254 12586.80 78.58 54585.90 88888.00 2015-09-11 20:02:09.375 254 12586.77 78.58 54585.90 88888.00 2015-09-11 20:02:09.500 254 12586.73 78.53 54585.90 88888.00 2015-09-11 20:02:09.625 254 12586.62 78.53 54585.93 88888.00 2015-09-11 20:02:09.750 254 12586.55 78.53 54585.95 88888.00 2015-09-11 20:02:09.875 254 12586.50 78.50 54585.95 88888.00 2015-09-11 20:02:10.000 254 12586.45 78.50 54585.97 88888.00 2015-09-11 20:02:10.125 254 12586.38 78.47 54586.00 88888.00 2015-09-11 20:02:10.250 254 12586.27 78.47 54586.00 88888.00 2015-09-11 20:02:10.375 254 12586.30 78.45 54586.00 88888.00 2015-09-11 20:02:10.500 254 12586.27 78.42 54586.00 88888.00 2015-09-11 20:02:10.625 254 12586.17 78.40 54586.03 88888.00 2015-09-11 20:02:10.750 254 12586.10 78.35 54586.05 88888.00 2015-09-11 20:02:10.875 254 12586.08 78.35 54586.05 88888.00 2015-09-11 20:02:11.000 254 12586.02 78.35 54586.05 88888.00 2015-09-11 20:02:11.125 254 12585.92 78.35 54586.10 88888.00 2015-09-11 20:02:11.250 254 12585.88 78.28 54586.07 88888.00 2015-09-11 20:02:11.375 254 12585.80 78.28 54586.07 88888.00 2015-09-11 20:02:11.500 254 12585.75 78.28 54586.10 88888.00 2015-09-11 20:02:11.625 254 12585.75 78.30 54586.10 88888.00 2015-09-11 20:02:11.750 254 12585.73 78.30 54586.07 88888.00 2015-09-11 20:02:11.875 254 12585.65 78.28 54586.10 88888.00 2015-09-11 20:02:12.000 254 12585.60 78.25 54586.10 88888.00 2015-09-11 20:02:12.125 254 12585.58 78.20 54586.12 88888.00 2015-09-11 20:02:12.250 254 12585.55 78.17 54586.12 88888.00 2015-09-11 20:02:12.375 254 12585.50 78.17 54586.12 88888.00 2015-09-11 20:02:12.500 254 12585.42 78.12 54586.15 88888.00 2015-09-11 20:02:12.625 254 12585.38 78.15 54586.15 88888.00 2015-09-11 20:02:12.750 254 12585.42 78.17 54586.15 88888.00 2015-09-11 20:02:12.875 254 12585.35 78.15 54586.18 88888.00 2015-09-11 20:02:13.000 254 12585.33 78.10 54586.18 88888.00 2015-09-11 20:02:13.125 254 12585.27 78.10 54586.18 88888.00 2015-09-11 20:02:13.250 254 12585.25 78.12 54586.18 88888.00 2015-09-11 20:02:13.375 254 12585.25 78.12 54586.20 88888.00 2015-09-11 20:02:13.500 254 12585.23 78.10 54586.18 88888.00 2015-09-11 20:02:13.625 254 12585.23 78.10 54586.20 88888.00 2015-09-11 20:02:13.750 254 12585.20 78.08 54586.18 88888.00 2015-09-11 20:02:13.875 254 12585.25 78.12 54586.18 88888.00 2015-09-11 20:02:14.000 254 12585.30 78.12 54586.20 88888.00 2015-09-11 20:02:14.125 254 12585.27 78.15 54586.20 88888.00 2015-09-11 20:02:14.250 254 12585.17 78.17 54586.20 88888.00 2015-09-11 20:02:14.375 254 12585.15 78.15 54586.18 88888.00 2015-09-11 20:02:14.500 254 12585.23 78.08 54586.18 88888.00 2015-09-11 20:02:14.625 254 12585.23 78.12 54586.18 88888.00 2015-09-11 20:02:14.750 254 12585.20 78.12 54586.18 88888.00 2015-09-11 20:02:14.875 254 12585.23 78.17 54586.20 88888.00 2015-09-11 20:02:15.000 254 12585.20 78.17 54586.20 88888.00 2015-09-11 20:02:15.125 254 12585.23 78.17 54586.18 88888.00 2015-09-11 20:02:15.250 254 12585.23 78.17 54586.15 88888.00 2015-09-11 20:02:15.375 254 12585.27 78.22 54586.15 88888.00 2015-09-11 20:02:15.500 254 12585.30 78.28 54586.12 88888.00 2015-09-11 20:02:15.625 254 12585.35 78.25 54586.12 88888.00 2015-09-11 20:02:15.750 254 12585.38 78.25 54586.07 88888.00 2015-09-11 20:02:15.875 254 12585.40 78.30 54586.05 88888.00 2015-09-11 20:02:16.000 254 12585.48 78.35 54586.05 88888.00 2015-09-11 20:02:16.125 254 12585.52 78.38 54586.05 88888.00 2015-09-11 20:02:16.250 254 12585.52 78.40 54586.05 88888.00 2015-09-11 20:02:16.375 254 12585.60 78.42 54586.05 88888.00 2015-09-11 20:02:16.500 254 12585.60 78.47 54586.03 88888.00 2015-09-11 20:02:16.625 254 12585.65 78.53 54586.00 88888.00 2015-09-11 20:02:16.750 254 12585.73 78.58 54585.97 88888.00 2015-09-11 20:02:16.875 254 12585.77 78.62 54585.95 88888.00 2015-09-11 20:02:17.000 254 12585.85 78.67 54585.95 88888.00 2015-09-11 20:02:17.125 254 12585.88 78.72 54585.90 88888.00 2015-09-11 20:02:17.250 254 12585.85 78.72 54585.90 88888.00 2015-09-11 20:02:17.375 254 12585.95 78.80 54585.88 88888.00 2015-09-11 20:02:17.500 254 12586.10 78.85 54585.85 88888.00 2015-09-11 20:02:17.625 254 12586.17 78.90 54585.88 88888.00 2015-09-11 20:02:17.750 254 12586.17 78.97 54585.85 88888.00 2015-09-11 20:02:17.875 254 12586.27 79.05 54585.80 88888.00 2015-09-11 20:02:18.000 254 12586.35 79.10 54585.80 88888.00 2015-09-11 20:02:18.125 254 12586.40 79.10 54585.78 88888.00 2015-09-11 20:02:18.250 254 12586.45 79.15 54585.75 88888.00 2015-09-11 20:02:18.375 254 12586.52 79.20 54585.72 88888.00 2015-09-11 20:02:18.500 254 12586.58 79.25 54585.68 88888.00 2015-09-11 20:02:18.625 254 12586.62 79.33 54585.62 88888.00 2015-09-11 20:02:18.750 254 12586.70 79.38 54585.60 88888.00 2015-09-11 20:02:18.875 254 12586.77 79.42 54585.60 88888.00 2015-09-11 20:02:19.000 254 12586.90 79.47 54585.57 88888.00 2015-09-11 20:02:19.125 254 12587.02 79.58 54585.55 88888.00 2015-09-11 20:02:19.250 254 12587.05 79.65 54585.53 88888.00 2015-09-11 20:02:19.375 254 12587.15 79.70 54585.50 88888.00 2015-09-11 20:02:19.500 254 12587.33 79.80 54585.47 88888.00 2015-09-11 20:02:19.625 254 12587.40 79.85 54585.43 88888.00 2015-09-11 20:02:19.750 254 12587.45 79.92 54585.40 88888.00 2015-09-11 20:02:19.875 254 12587.55 80.00 54585.35 88888.00 2015-09-11 20:02:20.000 254 12587.62 80.05 54585.32 88888.00 2015-09-11 20:02:20.125 254 12587.70 80.15 54585.30 88888.00 2015-09-11 20:02:20.250 254 12587.73 80.20 54585.25 88888.00 2015-09-11 20:02:20.375 254 12587.85 80.25 54585.25 88888.00 2015-09-11 20:02:20.500 254 12587.92 80.30 54585.20 88888.00 2015-09-11 20:02:20.625 254 12588.00 80.33 54585.18 88888.00 2015-09-11 20:02:20.750 254 12588.10 80.38 54585.15 88888.00 2015-09-11 20:02:20.875 254 12588.20 80.42 54585.12 88888.00 2015-09-11 20:02:21.000 254 12588.25 80.50 54585.12 88888.00 2015-09-11 20:02:21.125 254 12588.30 80.58 54585.12 88888.00 2015-09-11 20:02:21.250 254 12588.38 80.58 54585.05 88888.00 2015-09-11 20:02:21.375 254 12588.48 80.62 54584.97 88888.00 2015-09-11 20:02:21.500 254 12588.58 80.67 54585.00 88888.00 2015-09-11 20:02:21.625 254 12588.67 80.78 54585.00 88888.00 2015-09-11 20:02:21.750 254 12588.75 80.83 54585.00 88888.00 2015-09-11 20:02:21.875 254 12588.83 80.83 54584.95 88888.00 2015-09-11 20:02:22.000 254 12588.85 80.88 54584.93 88888.00 2015-09-11 20:02:22.125 254 12588.88 80.92 54584.93 88888.00 2015-09-11 20:02:22.250 254 12588.88 80.95 54584.90 88888.00 2015-09-11 20:02:22.375 254 12588.95 81.00 54584.85 88888.00 2015-09-11 20:02:22.500 254 12589.05 81.03 54584.85 88888.00 2015-09-11 20:02:22.625 254 12589.12 81.08 54584.85 88888.00 2015-09-11 20:02:22.750 254 12589.17 81.10 54584.82 88888.00 2015-09-11 20:02:22.875 254 12589.20 81.15 54584.78 88888.00 2015-09-11 20:02:23.000 254 12589.25 81.17 54584.78 88888.00 2015-09-11 20:02:23.125 254 12589.30 81.17 54584.78 88888.00 2015-09-11 20:02:23.250 254 12589.35 81.20 54584.78 88888.00 2015-09-11 20:02:23.375 254 12589.38 81.22 54584.78 88888.00 2015-09-11 20:02:23.500 254 12589.40 81.22 54584.78 88888.00 2015-09-11 20:02:23.625 254 12589.42 81.22 54584.75 88888.00 2015-09-11 20:02:23.750 254 12589.45 81.25 54584.72 88888.00 2015-09-11 20:02:23.875 254 12589.55 81.30 54584.72 88888.00 2015-09-11 20:02:24.000 254 12589.62 81.30 54584.72 88888.00 2015-09-11 20:02:24.125 254 12589.67 81.25 54584.72 88888.00 2015-09-11 20:02:24.250 254 12589.67 81.25 54584.70 88888.00 2015-09-11 20:02:24.375 254 12589.73 81.30 54584.70 88888.00 2015-09-11 20:02:24.500 254 12589.70 81.30 54584.70 88888.00 2015-09-11 20:02:24.625 254 12589.73 81.30 54584.70 88888.00 2015-09-11 20:02:24.750 254 12589.83 81.28 54584.70 88888.00 2015-09-11 20:02:24.875 254 12589.83 81.22 54584.68 88888.00 2015-09-11 20:02:25.000 254 12589.80 81.20 54584.65 88888.00 2015-09-11 20:02:25.125 254 12589.85 81.22 54584.68 88888.00 2015-09-11 20:02:25.250 254 12589.85 81.17 54584.72 88888.00 2015-09-11 20:02:25.375 254 12589.85 81.15 54584.70 88888.00 2015-09-11 20:02:25.500 254 12589.85 81.10 54584.70 88888.00 2015-09-11 20:02:25.625 254 12589.88 81.10 54584.70 88888.00 2015-09-11 20:02:25.750 254 12589.88 81.12 54584.72 88888.00 2015-09-11 20:02:25.875 254 12589.95 81.05 54584.72 88888.00 2015-09-11 20:02:26.000 254 12590.00 81.03 54584.70 88888.00 2015-09-11 20:02:26.125 254 12589.98 80.97 54584.70 88888.00 2015-09-11 20:02:26.250 254 12589.92 80.92 54584.75 88888.00 2015-09-11 20:02:26.375 254 12589.92 80.88 54584.75 88888.00 2015-09-11 20:02:26.500 254 12589.95 80.83 54584.75 88888.00 2015-09-11 20:02:26.625 254 12590.00 80.80 54584.75 88888.00 2015-09-11 20:02:26.750 254 12589.90 80.75 54584.75 88888.00 2015-09-11 20:02:26.875 254 12589.88 80.72 54584.75 88888.00 2015-09-11 20:02:27.000 254 12589.92 80.67 54584.72 88888.00 2015-09-11 20:02:27.125 254 12589.92 80.60 54584.78 88888.00 2015-09-11 20:02:27.250 254 12589.92 80.55 54584.78 88888.00 2015-09-11 20:02:27.375 254 12590.00 80.50 54584.78 88888.00 2015-09-11 20:02:27.500 254 12590.00 80.45 54584.80 88888.00 2015-09-11 20:02:27.625 254 12589.95 80.40 54584.82 88888.00 2015-09-11 20:02:27.750 254 12589.92 80.35 54584.85 88888.00 2015-09-11 20:02:27.875 254 12589.90 80.28 54584.85 88888.00 2015-09-11 20:02:28.000 254 12589.80 80.20 54584.88 88888.00 2015-09-11 20:02:28.125 254 12589.75 80.12 54584.90 88888.00 2015-09-11 20:02:28.250 254 12589.77 80.03 54584.88 88888.00 2015-09-11 20:02:28.375 254 12589.83 80.00 54584.93 88888.00 2015-09-11 20:02:28.500 254 12589.80 79.95 54584.93 88888.00 2015-09-11 20:02:28.625 254 12589.70 79.90 54584.95 88888.00 2015-09-11 20:02:28.750 254 12589.67 79.80 54584.97 88888.00 2015-09-11 20:02:28.875 254 12589.65 79.70 54584.97 88888.00 2015-09-11 20:02:29.000 254 12589.67 79.67 54585.00 88888.00 2015-09-11 20:02:29.125 254 12589.65 79.60 54585.03 88888.00 2015-09-11 20:02:29.250 254 12589.62 79.53 54585.05 88888.00 2015-09-11 20:02:29.375 254 12589.62 79.45 54585.05 88888.00 2015-09-11 20:02:29.500 254 12589.58 79.42 54585.10 88888.00 2015-09-11 20:02:29.625 254 12589.52 79.35 54585.10 88888.00 2015-09-11 20:02:29.750 254 12589.48 79.28 54585.12 88888.00 2015-09-11 20:02:29.875 254 12589.45 79.20 54585.12 88888.00 2015-09-11 20:02:30.000 254 12589.40 79.17 54585.12 88888.00 2015-09-11 20:02:30.125 254 12589.30 79.10 54585.18 88888.00 2015-09-11 20:02:30.250 254 12589.23 79.00 54585.20 88888.00 2015-09-11 20:02:30.375 254 12589.23 78.95 54585.22 88888.00 2015-09-11 20:02:30.500 254 12589.20 78.90 54585.22 88888.00 2015-09-11 20:02:30.625 254 12589.23 78.88 54585.25 88888.00 2015-09-11 20:02:30.750 254 12589.20 78.80 54585.25 88888.00 2015-09-11 20:02:30.875 254 12589.12 78.72 54585.28 88888.00 2015-09-11 20:02:31.000 254 12589.10 78.70 54585.32 88888.00 2015-09-11 20:02:31.125 254 12589.02 78.62 54585.32 88888.00 2015-09-11 20:02:31.250 254 12588.85 78.55 54585.38 88888.00 2015-09-11 20:02:31.375 254 12588.77 78.50 54585.38 88888.00 2015-09-11 20:02:31.500 254 12588.75 78.47 54585.38 88888.00 2015-09-11 20:02:31.625 254 12588.73 78.40 54585.40 88888.00 2015-09-11 20:02:31.750 254 12588.65 78.38 54585.45 88888.00 2015-09-11 20:02:31.875 254 12588.60 78.35 54585.47 88888.00 2015-09-11 20:02:32.000 254 12588.52 78.33 54585.50 88888.00 2015-09-11 20:02:32.125 254 12588.42 78.25 54585.50 88888.00 2015-09-11 20:02:32.250 254 12588.35 78.17 54585.53 88888.00 2015-09-11 20:02:32.375 254 12588.38 78.15 54585.50 88888.00 2015-09-11 20:02:32.500 254 12588.33 78.10 54585.55 88888.00 2015-09-11 20:02:32.625 254 12588.17 78.03 54585.55 88888.00 2015-09-11 20:02:32.750 254 12588.10 78.00 54585.57 88888.00 2015-09-11 20:02:32.875 254 12588.05 77.97 54585.60 88888.00 2015-09-11 20:02:33.000 254 12587.98 77.92 54585.62 88888.00 2015-09-11 20:02:33.125 254 12587.95 77.92 54585.65 88888.00 2015-09-11 20:02:33.250 254 12587.88 77.83 54585.68 88888.00 2015-09-11 20:02:33.375 254 12587.83 77.80 54585.70 88888.00 2015-09-11 20:02:33.500 254 12587.73 77.80 54585.72 88888.00 2015-09-11 20:02:33.625 254 12587.62 77.75 54585.75 88888.00 2015-09-11 20:02:33.750 254 12587.55 77.70 54585.75 88888.00 2015-09-11 20:02:33.875 254 12587.45 77.67 54585.80 88888.00 2015-09-11 20:02:34.000 254 12587.42 77.70 54585.80 88888.00 2015-09-11 20:02:34.125 254 12587.40 77.65 54585.82 88888.00 2015-09-11 20:02:34.250 254 12587.27 77.62 54585.85 88888.00 2015-09-11 20:02:34.375 254 12587.17 77.62 54585.85 88888.00 2015-09-11 20:02:34.500 254 12587.08 77.60 54585.88 88888.00 2015-09-11 20:02:34.625 254 12586.92 77.55 54585.90 88888.00 2015-09-11 20:02:34.750 254 12586.80 77.55 54585.93 88888.00 2015-09-11 20:02:34.875 254 12586.75 77.55 54585.95 88888.00 2015-09-11 20:02:35.000 254 12586.73 77.53 54585.95 88888.00 2015-09-11 20:02:35.125 254 12586.73 77.50 54585.95 88888.00 2015-09-11 20:02:35.250 254 12586.62 77.45 54585.97 88888.00 2015-09-11 20:02:35.375 254 12586.60 77.45 54585.97 88888.00 2015-09-11 20:02:35.500 254 12586.52 77.45 54586.03 88888.00 2015-09-11 20:02:35.625 254 12586.42 77.45 54586.05 88888.00 2015-09-11 20:02:35.750 254 12586.38 77.45 54586.07 88888.00 2015-09-11 20:02:35.875 254 12586.35 77.45 54586.07 88888.00 2015-09-11 20:02:36.000 254 12586.30 77.38 54586.10 88888.00 2015-09-11 20:02:36.125 254 12586.20 77.38 54586.10 88888.00 2015-09-11 20:02:36.250 254 12586.10 77.38 54586.15 88888.00 2015-09-11 20:02:36.375 254 12586.05 77.42 54586.18 88888.00 2015-09-11 20:02:36.500 254 12585.95 77.38 54586.18 88888.00 2015-09-11 20:02:36.625 254 12585.85 77.35 54586.18 88888.00 2015-09-11 20:02:36.750 254 12585.80 77.35 54586.18 88888.00 2015-09-11 20:02:36.875 254 12585.73 77.40 54586.18 88888.00 2015-09-11 20:02:37.000 254 12585.67 77.38 54586.18 88888.00 2015-09-11 20:02:37.125 254 12585.58 77.38 54586.20 88888.00 2015-09-11 20:02:37.250 254 12585.52 77.38 54586.25 88888.00 2015-09-11 20:02:37.375 254 12585.48 77.40 54586.28 88888.00 2015-09-11 20:02:37.500 254 12585.42 77.40 54586.28 88888.00 2015-09-11 20:02:37.625 254 12585.35 77.42 54586.28 88888.00 2015-09-11 20:02:37.750 254 12585.23 77.42 54586.28 88888.00 2015-09-11 20:02:37.875 254 12585.17 77.42 54586.28 88888.00 2015-09-11 20:02:38.000 254 12585.12 77.42 54586.28 88888.00 2015-09-11 20:02:38.125 254 12585.08 77.45 54586.30 88888.00 2015-09-11 20:02:38.250 254 12585.08 77.50 54586.35 88888.00 2015-09-11 20:02:38.375 254 12585.10 77.53 54586.32 88888.00 2015-09-11 20:02:38.500 254 12585.00 77.53 54586.35 88888.00 2015-09-11 20:02:38.625 254 12584.90 77.53 54586.35 88888.00 2015-09-11 20:02:38.750 254 12584.88 77.55 54586.32 88888.00 2015-09-11 20:02:38.875 254 12584.83 77.60 54586.32 88888.00 2015-09-11 20:02:39.000 254 12584.80 77.60 54586.32 88888.00 2015-09-11 20:02:39.125 254 12584.75 77.62 54586.32 88888.00 2015-09-11 20:02:39.250 254 12584.67 77.65 54586.32 88888.00 2015-09-11 20:02:39.375 254 12584.67 77.67 54586.32 88888.00 2015-09-11 20:02:39.500 254 12584.70 77.70 54586.35 88888.00 2015-09-11 20:02:39.625 254 12584.70 77.70 54586.35 88888.00 2015-09-11 20:02:39.750 254 12584.62 77.70 54586.32 88888.00 2015-09-11 20:02:39.875 254 12584.62 77.75 54586.32 88888.00 2015-09-11 20:02:40.000 254 12584.65 77.78 54586.30 88888.00 2015-09-11 20:02:40.125 254 12584.60 77.78 54586.30 88888.00 2015-09-11 20:02:40.250 254 12584.55 77.78 54586.30 88888.00 2015-09-11 20:02:40.375 254 12584.58 77.83 54586.30 88888.00 2015-09-11 20:02:40.500 254 12584.60 77.88 54586.28 88888.00 2015-09-11 20:02:40.625 254 12584.58 77.92 54586.25 88888.00 2015-09-11 20:02:40.750 254 12584.55 77.92 54586.25 88888.00 2015-09-11 20:02:40.875 254 12584.62 77.95 54586.22 88888.00 2015-09-11 20:02:41.000 254 12584.70 77.97 54586.22 88888.00 2015-09-11 20:02:41.125 254 12584.58 77.97 54586.22 88888.00 2015-09-11 20:02:41.250 254 12584.42 78.03 54586.22 88888.00 2015-09-11 20:02:41.375 254 12584.52 78.05 54586.20 88888.00 2015-09-11 20:02:41.500 254 12584.58 78.10 54586.18 88888.00 2015-09-11 20:02:41.625 254 12584.60 78.12 54586.15 88888.00 2015-09-11 20:02:41.750 254 12584.60 78.12 54586.15 88888.00 2015-09-11 20:02:41.875 254 12584.67 78.17 54586.15 88888.00 2015-09-11 20:02:42.000 254 12584.73 78.17 54586.12 88888.00 2015-09-11 20:02:42.125 254 12584.73 78.17 54586.10 88888.00 2015-09-11 20:02:42.250 254 12584.67 78.17 54586.07 88888.00 2015-09-11 20:02:42.375 254 12584.73 78.22 54586.07 88888.00 2015-09-11 20:02:42.500 254 12584.80 78.28 54586.05 88888.00 2015-09-11 20:02:42.625 254 12584.90 78.28 54586.03 88888.00 2015-09-11 20:02:42.750 254 12584.98 78.30 54586.00 88888.00 2015-09-11 20:02:42.875 254 12584.98 78.30 54586.00 88888.00 2015-09-11 20:02:43.000 254 12585.00 78.30 54585.95 88888.00 2015-09-11 20:02:43.125 254 12585.02 78.33 54585.95 88888.00 2015-09-11 20:02:43.250 254 12585.05 78.33 54585.93 88888.00 2015-09-11 20:02:43.375 254 12585.15 78.35 54585.90 88888.00 2015-09-11 20:02:43.500 254 12585.23 78.35 54585.88 88888.00 2015-09-11 20:02:43.625 254 12585.30 78.38 54585.90 88888.00 2015-09-11 20:02:43.750 254 12585.33 78.38 54585.90 88888.00 2015-09-11 20:02:43.875 254 12585.40 78.35 54585.85 88888.00 2015-09-11 20:02:44.000 254 12585.55 78.35 54585.85 88888.00 2015-09-11 20:02:44.125 254 12585.60 78.40 54585.82 88888.00 2015-09-11 20:02:44.250 254 12585.67 78.38 54585.78 88888.00 2015-09-11 20:02:44.375 254 12585.70 78.40 54585.78 88888.00 2015-09-11 20:02:44.500 254 12585.70 78.42 54585.75 88888.00 2015-09-11 20:02:44.625 254 12585.73 78.38 54585.70 88888.00 2015-09-11 20:02:44.750 254 12585.90 78.40 54585.70 88888.00 2015-09-11 20:02:44.875 254 12585.98 78.42 54585.65 88888.00 2015-09-11 20:02:45.000 254 12586.00 78.40 54585.62 88888.00 2015-09-11 20:02:45.125 254 12586.10 78.42 54585.62 88888.00 2015-09-11 20:02:45.250 254 12586.15 78.40 54585.62 88888.00 2015-09-11 20:02:45.375 254 12586.23 78.42 54585.57 88888.00 2015-09-11 20:02:45.500 254 12586.33 78.42 54585.57 88888.00 2015-09-11 20:02:45.625 254 12586.42 78.42 54585.55 88888.00 2015-09-11 20:02:45.750 254 12586.45 78.42 54585.53 88888.00 2015-09-11 20:02:45.875 254 12586.48 78.42 54585.55 88888.00 2015-09-11 20:02:46.000 254 12586.55 78.45 54585.50 88888.00 2015-09-11 20:02:46.125 254 12586.67 78.45 54585.45 88888.00 2015-09-11 20:02:46.250 254 12586.73 78.45 54585.45 88888.00 2015-09-11 20:02:46.375 254 12586.80 78.45 54585.45 88888.00 2015-09-11 20:02:46.500 254 12586.85 78.50 54585.43 88888.00 2015-09-11 20:02:46.625 254 12586.98 78.53 54585.40 88888.00 2015-09-11 20:02:46.750 254 12587.05 78.53 54585.38 88888.00 2015-09-11 20:02:46.875 254 12587.15 78.53 54585.35 88888.00 2015-09-11 20:02:47.000 254 12587.20 78.55 54585.32 88888.00 2015-09-11 20:02:47.125 254 12587.17 78.55 54585.32 88888.00 2015-09-11 20:02:47.250 254 12587.23 78.50 54585.28 88888.00 2015-09-11 20:02:47.375 254 12587.25 78.53 54585.30 88888.00 2015-09-11 20:02:47.500 254 12587.30 78.55 54585.30 88888.00 2015-09-11 20:02:47.625 254 12587.45 78.55 54585.28 88888.00 2015-09-11 20:02:47.750 254 12587.55 78.58 54585.25 88888.00 2015-09-11 20:02:47.875 254 12587.62 78.58 54585.22 88888.00 2015-09-11 20:02:48.000 254 12587.62 78.60 54585.22 88888.00 2015-09-11 20:02:48.125 254 12587.60 78.65 54585.25 88888.00 2015-09-11 20:02:48.250 254 12587.65 78.62 54585.20 88888.00 2015-09-11 20:02:48.375 254 12587.73 78.62 54585.18 88888.00 2015-09-11 20:02:48.500 254 12587.75 78.65 54585.18 88888.00 2015-09-11 20:02:48.625 254 12587.75 78.67 54585.15 88888.00 2015-09-11 20:02:48.750 254 12587.75 78.67 54585.15 88888.00 2015-09-11 20:02:48.875 254 12587.83 78.70 54585.12 88888.00 2015-09-11 20:02:49.000 254 12587.92 78.78 54585.15 88888.00 2015-09-11 20:02:49.125 254 12587.95 78.78 54585.18 88888.00 2015-09-11 20:02:49.250 254 12587.95 78.75 54585.10 88888.00 2015-09-11 20:02:49.375 254 12588.00 78.80 54585.05 88888.00 2015-09-11 20:02:49.500 254 12587.98 78.83 54585.10 88888.00 2015-09-11 20:02:49.625 254 12587.95 78.85 54585.10 88888.00 2015-09-11 20:02:49.750 254 12588.00 78.85 54585.07 88888.00 2015-09-11 20:02:49.875 254 12588.10 78.85 54585.05 88888.00 2015-09-11 20:02:50.000 254 12588.10 78.88 54585.05 88888.00 2015-09-11 20:02:50.125 254 12588.12 78.92 54585.07 88888.00 2015-09-11 20:02:50.250 254 12588.08 78.95 54585.07 88888.00 2015-09-11 20:02:50.375 254 12588.12 78.97 54585.10 88888.00 2015-09-11 20:02:50.500 254 12588.23 79.03 54585.10 88888.00 2015-09-11 20:02:50.625 254 12588.30 79.05 54585.05 88888.00 2015-09-11 20:02:50.750 254 12588.33 79.05 54585.00 88888.00 2015-09-11 20:02:50.875 254 12588.27 79.08 54585.00 88888.00 2015-09-11 20:02:51.000 254 12588.27 79.08 54585.03 88888.00 2015-09-11 20:02:51.125 254 12588.27 79.10 54585.03 88888.00 2015-09-11 20:02:51.250 254 12588.30 79.15 54585.00 88888.00 2015-09-11 20:02:51.375 254 12588.35 79.20 54584.97 88888.00 2015-09-11 20:02:51.500 254 12588.35 79.17 54584.95 88888.00 2015-09-11 20:02:51.625 254 12588.38 79.17 54584.93 88888.00 2015-09-11 20:02:51.750 254 12588.40 79.22 54584.97 88888.00 2015-09-11 20:02:51.875 254 12588.48 79.28 54584.97 88888.00 2015-09-11 20:02:52.000 254 12588.48 79.30 54584.93 88888.00 2015-09-11 20:02:52.125 254 12588.45 79.30 54584.93 88888.00 2015-09-11 20:02:52.250 254 12588.48 79.33 54584.95 88888.00 2015-09-11 20:02:52.375 254 12588.52 79.35 54584.93 88888.00 2015-09-11 20:02:52.500 254 12588.55 79.38 54584.93 88888.00 2015-09-11 20:02:52.625 254 12588.55 79.40 54584.93 88888.00 2015-09-11 20:02:52.750 254 12588.60 79.45 54584.90 88888.00 2015-09-11 20:02:52.875 254 12588.65 79.45 54584.88 88888.00 2015-09-11 20:02:53.000 254 12588.67 79.47 54584.90 88888.00 2015-09-11 20:02:53.125 254 12588.67 79.50 54584.88 88888.00 2015-09-11 20:02:53.250 254 12588.65 79.50 54584.88 88888.00 2015-09-11 20:02:53.375 254 12588.67 79.58 54584.85 88888.00 2015-09-11 20:02:53.500 254 12588.73 79.60 54584.85 88888.00 2015-09-11 20:02:53.625 254 12588.77 79.60 54584.85 88888.00 2015-09-11 20:02:53.750 254 12588.85 79.60 54584.82 88888.00 2015-09-11 20:02:53.875 254 12588.88 79.67 54584.80 88888.00 2015-09-11 20:02:54.000 254 12588.88 79.75 54584.80 88888.00 2015-09-11 20:02:54.125 254 12588.85 79.78 54584.80 88888.00 2015-09-11 20:02:54.250 254 12588.90 79.78 54584.80 88888.00 2015-09-11 20:02:54.375 254 12589.00 79.78 54584.78 88888.00 2015-09-11 20:02:54.500 254 12589.05 79.80 54584.78 88888.00 2015-09-11 20:02:54.625 254 12589.08 79.80 54584.75 88888.00 2015-09-11 20:02:54.750 254 12589.10 79.85 54584.75 88888.00 2015-09-11 20:02:54.875 254 12589.15 79.88 54584.78 88888.00 2015-09-11 20:02:55.000 254 12589.17 79.90 54584.75 88888.00 2015-09-11 20:02:55.125 254 12589.30 79.88 54584.72 88888.00 2015-09-11 20:02:55.250 254 12589.30 79.88 54584.72 88888.00 2015-09-11 20:02:55.375 254 12589.35 79.90 54584.72 88888.00 2015-09-11 20:02:55.500 254 12589.38 79.92 54584.70 88888.00 2015-09-11 20:02:55.625 254 12589.48 79.95 54584.70 88888.00 2015-09-11 20:02:55.750 254 12589.52 79.95 54584.70 88888.00 2015-09-11 20:02:55.875 254 12589.52 79.95 54584.68 88888.00 2015-09-11 20:02:56.000 254 12589.55 79.97 54584.65 88888.00 2015-09-11 20:02:56.125 254 12589.60 80.00 54584.65 88888.00 2015-09-11 20:02:56.250 254 12589.62 80.00 54584.65 88888.00 2015-09-11 20:02:56.375 254 12589.70 80.03 54584.62 88888.00 2015-09-11 20:02:56.500 254 12589.75 80.03 54584.62 88888.00 2015-09-11 20:02:56.625 254 12589.75 80.05 54584.62 88888.00 2015-09-11 20:02:56.750 254 12589.75 80.03 54584.62 88888.00 2015-09-11 20:02:56.875 254 12589.77 80.00 54584.60 88888.00 2015-09-11 20:02:57.000 254 12589.90 80.05 54584.57 88888.00 2015-09-11 20:02:57.125 254 12589.90 80.05 54584.60 88888.00 2015-09-11 20:02:57.250 254 12589.90 80.03 54584.57 88888.00 2015-09-11 20:02:57.375 254 12589.95 80.00 54584.55 88888.00 2015-09-11 20:02:57.500 254 12590.08 80.00 54584.55 88888.00 2015-09-11 20:02:57.625 254 12590.12 80.05 54584.57 88888.00 2015-09-11 20:02:57.750 254 12590.12 80.03 54584.55 88888.00 2015-09-11 20:02:57.875 254 12590.20 80.00 54584.53 88888.00 2015-09-11 20:02:58.000 254 12590.25 80.00 54584.53 88888.00 2015-09-11 20:02:58.125 254 12590.25 79.95 54584.50 88888.00 2015-09-11 20:02:58.250 254 12590.27 79.92 54584.47 88888.00 2015-09-11 20:02:58.375 254 12590.35 79.92 54584.47 88888.00 2015-09-11 20:02:58.500 254 12590.40 79.97 54584.47 88888.00 2015-09-11 20:02:58.625 254 12590.42 79.95 54584.50 88888.00 2015-09-11 20:02:58.750 254 12590.48 79.95 54584.53 88888.00 2015-09-11 20:02:58.875 254 12590.50 79.95 54584.50 88888.00 2015-09-11 20:02:59.000 254 12590.48 79.95 54584.47 88888.00 2015-09-11 20:02:59.125 254 12590.50 79.90 54584.45 88888.00 2015-09-11 20:02:59.250 254 12590.48 79.85 54584.45 88888.00 2015-09-11 20:02:59.375 254 12590.50 79.85 54584.45 88888.00 2015-09-11 20:02:59.500 254 12590.55 79.83 54584.45 88888.00 2015-09-11 20:02:59.625 254 12590.55 79.85 54584.47 88888.00 2015-09-11 20:02:59.750 254 12590.55 79.83 54584.45 88888.00 2015-09-11 20:02:59.875 254 12590.55 79.80 54584.45 88888.00 2015-09-11 20:03:00.000 254 12590.58 79.80 54584.45 88888.00 2015-09-11 20:03:00.125 254 12590.62 79.78 54584.43 88888.00 2015-09-11 20:03:00.250 254 12590.62 79.72 54584.43 88888.00 2015-09-11 20:03:00.375 254 12590.60 79.67 54584.43 88888.00 2015-09-11 20:03:00.500 254 12590.55 79.67 54584.43 88888.00 2015-09-11 20:03:00.625 254 12590.52 79.72 54584.43 88888.00 2015-09-11 20:03:00.750 254 12590.52 79.70 54584.43 88888.00 2015-09-11 20:03:00.875 254 12590.58 79.65 54584.43 88888.00 2015-09-11 20:03:01.000 254 12590.67 79.60 54584.45 88888.00 2015-09-11 20:03:01.125 254 12590.75 79.60 54584.45 88888.00 2015-09-11 20:03:01.250 254 12590.70 79.58 54584.47 88888.00 2015-09-11 20:03:01.375 254 12590.70 79.58 54584.45 88888.00 2015-09-11 20:03:01.500 254 12590.70 79.58 54584.45 88888.00 2015-09-11 20:03:01.625 254 12590.67 79.55 54584.45 88888.00 2015-09-11 20:03:01.750 254 12590.60 79.53 54584.45 88888.00 2015-09-11 20:03:01.875 254 12590.55 79.50 54584.45 88888.00 2015-09-11 20:03:02.000 254 12590.58 79.47 54584.43 88888.00 2015-09-11 20:03:02.125 254 12590.58 79.50 54584.45 88888.00 2015-09-11 20:03:02.250 254 12590.55 79.45 54584.45 88888.00 2015-09-11 20:03:02.375 254 12590.52 79.40 54584.45 88888.00 2015-09-11 20:03:02.500 254 12590.52 79.45 54584.45 88888.00 2015-09-11 20:03:02.625 254 12590.48 79.47 54584.45 88888.00 2015-09-11 20:03:02.750 254 12590.40 79.47 54584.50 88888.00 2015-09-11 20:03:02.875 254 12590.35 79.42 54584.50 88888.00 2015-09-11 20:03:03.000 254 12590.38 79.42 54584.47 88888.00 2015-09-11 20:03:03.125 254 12590.40 79.38 54584.47 88888.00 2015-09-11 20:03:03.250 254 12590.38 79.40 54584.50 88888.00 2015-09-11 20:03:03.375 254 12590.38 79.42 54584.53 88888.00 2015-09-11 20:03:03.500 254 12590.33 79.42 54584.53 88888.00 2015-09-11 20:03:03.625 254 12590.33 79.35 54584.50 88888.00 2015-09-11 20:03:03.750 254 12590.30 79.35 54584.50 88888.00 2015-09-11 20:03:03.875 254 12590.20 79.38 54584.50 88888.00 2015-09-11 20:03:04.000 254 12590.12 79.40 54584.47 88888.00 2015-09-11 20:03:04.125 254 12590.05 79.38 54584.50 88888.00 2015-09-11 20:03:04.250 254 12590.02 79.35 54584.53 88888.00 2015-09-11 20:03:04.375 254 12590.05 79.40 54584.53 88888.00 2015-09-11 20:03:04.500 254 12590.02 79.42 54584.55 88888.00 2015-09-11 20:03:04.625 254 12589.92 79.45 54584.53 88888.00 2015-09-11 20:03:04.750 254 12589.90 79.42 54584.53 88888.00 2015-09-11 20:03:04.875 254 12589.88 79.42 54584.53 88888.00 2015-09-11 20:03:05.000 254 12589.80 79.40 54584.50 88888.00 2015-09-11 20:03:05.125 254 12589.73 79.42 54584.50 88888.00 2015-09-11 20:03:05.250 254 12589.65 79.42 54584.50 88888.00 2015-09-11 20:03:05.375 254 12589.67 79.47 54584.53 88888.00 2015-09-11 20:03:05.500 254 12589.65 79.50 54584.53 88888.00 2015-09-11 20:03:05.625 254 12589.60 79.53 54584.53 88888.00 2015-09-11 20:03:05.750 254 12589.52 79.53 54584.55 88888.00 2015-09-11 20:03:05.875 254 12589.50 79.53 54584.55 88888.00 2015-09-11 20:03:06.000 254 12589.45 79.53 54584.57 88888.00 2015-09-11 20:03:06.125 254 12589.38 79.58 54584.60 88888.00 2015-09-11 20:03:06.250 254 12589.27 79.65 54584.60 88888.00 2015-09-11 20:03:06.375 254 12589.25 79.65 54584.57 88888.00 2015-09-11 20:03:06.500 254 12589.12 79.67 54584.57 88888.00 2015-09-11 20:03:06.625 254 12589.10 79.72 54584.57 88888.00 2015-09-11 20:03:06.750 254 12589.12 79.78 54584.62 88888.00 2015-09-11 20:03:06.875 254 12589.08 79.78 54584.62 88888.00 2015-09-11 20:03:07.000 254 12588.98 79.83 54584.60 88888.00 2015-09-11 20:03:07.125 254 12588.92 79.85 54584.62 88888.00 2015-09-11 20:03:07.250 254 12588.85 79.90 54584.65 88888.00 2015-09-11 20:03:07.375 254 12588.88 79.95 54584.62 88888.00 2015-09-11 20:03:07.500 254 12588.83 79.97 54584.62 88888.00 2015-09-11 20:03:07.625 254 12588.77 80.00 54584.65 88888.00 2015-09-11 20:03:07.750 254 12588.75 80.05 54584.62 88888.00 2015-09-11 20:03:07.875 254 12588.75 80.08 54584.62 88888.00 2015-09-11 20:03:08.000 254 12588.73 80.12 54584.62 88888.00 2015-09-11 20:03:08.125 254 12588.70 80.17 54584.68 88888.00 2015-09-11 20:03:08.250 254 12588.58 80.22 54584.68 88888.00 2015-09-11 20:03:08.375 254 12588.52 80.25 54584.68 88888.00 2015-09-11 20:03:08.500 254 12588.50 80.30 54584.70 88888.00 2015-09-11 20:03:08.625 254 12588.50 80.35 54584.70 88888.00 2015-09-11 20:03:08.750 254 12588.45 80.42 54584.68 88888.00 2015-09-11 20:03:08.875 254 12588.40 80.47 54584.70 88888.00 2015-09-11 20:03:09.000 254 12588.35 80.55 54584.68 88888.00 2015-09-11 20:03:09.125 254 12588.30 80.58 54584.70 88888.00 2015-09-11 20:03:09.250 254 12588.27 80.58 54584.70 88888.00 2015-09-11 20:03:09.375 254 12588.30 80.65 54584.70 88888.00 2015-09-11 20:03:09.500 254 12588.27 80.70 54584.70 88888.00 2015-09-11 20:03:09.625 254 12588.23 80.75 54584.72 88888.00 2015-09-11 20:03:09.750 254 12588.12 80.80 54584.72 88888.00 2015-09-11 20:03:09.875 254 12588.08 80.85 54584.75 88888.00 2015-09-11 20:03:10.000 254 12588.08 80.90 54584.75 88888.00 2015-09-11 20:03:10.125 254 12588.05 80.95 54584.75 88888.00 2015-09-11 20:03:10.250 254 12587.98 80.97 54584.72 88888.00 2015-09-11 20:03:10.375 254 12587.98 80.95 54584.70 88888.00 2015-09-11 20:03:10.500 254 12588.02 81.00 54584.68 88888.00 2015-09-11 20:03:10.625 254 12588.00 81.05 54584.70 88888.00 2015-09-11 20:03:10.750 254 12588.00 81.12 54584.70 88888.00 2015-09-11 20:03:10.875 254 12588.02 81.20 54584.70 88888.00 2015-09-11 20:03:11.000 254 12588.02 81.25 54584.70 88888.00 2015-09-11 20:03:11.125 254 12587.98 81.28 54584.72 88888.00 2015-09-11 20:03:11.250 254 12587.92 81.35 54584.72 88888.00 2015-09-11 20:03:11.375 254 12587.92 81.38 54584.75 88888.00 2015-09-11 20:03:11.500 254 12587.95 81.40 54584.75 88888.00 2015-09-11 20:03:11.625 254 12587.98 81.42 54584.75 88888.00 2015-09-11 20:03:11.750 254 12587.95 81.45 54584.75 88888.00 2015-09-11 20:03:11.875 254 12587.95 81.50 54584.72 88888.00 2015-09-11 20:03:12.000 254 12588.02 81.53 54584.72 88888.00 2015-09-11 20:03:12.125 254 12588.12 81.55 54584.72 88888.00 2015-09-11 20:03:12.250 254 12588.10 81.58 54584.72 88888.00 2015-09-11 20:03:12.375 254 12588.12 81.60 54584.72 88888.00 2015-09-11 20:03:12.500 254 12588.12 81.62 54584.70 88888.00 2015-09-11 20:03:12.625 254 12588.17 81.62 54584.70 88888.00 2015-09-11 20:03:12.750 254 12588.20 81.65 54584.68 88888.00 2015-09-11 20:03:12.875 254 12588.17 81.70 54584.70 88888.00 2015-09-11 20:03:13.000 254 12588.20 81.75 54584.68 88888.00 2015-09-11 20:03:13.125 254 12588.20 81.75 54584.68 88888.00 2015-09-11 20:03:13.250 254 12588.15 81.78 54584.70 88888.00 2015-09-11 20:03:13.375 254 12588.25 81.80 54584.70 88888.00 2015-09-11 20:03:13.500 254 12588.35 81.80 54584.70 88888.00 2015-09-11 20:03:13.625 254 12588.38 81.80 54584.68 88888.00 2015-09-11 20:03:13.750 254 12588.42 81.85 54584.68 88888.00 2015-09-11 20:03:13.875 254 12588.42 81.88 54584.65 88888.00 2015-09-11 20:03:14.000 254 12588.45 81.85 54584.65 88888.00 2015-09-11 20:03:14.125 254 12588.58 81.85 54584.62 88888.00 2015-09-11 20:03:14.250 254 12588.62 81.88 54584.62 88888.00 2015-09-11 20:03:14.375 254 12588.73 81.88 54584.60 88888.00 2015-09-11 20:03:14.500 254 12588.77 81.88 54584.57 88888.00 2015-09-11 20:03:14.625 254 12588.77 81.90 54584.60 88888.00 2015-09-11 20:03:14.750 254 12588.77 81.92 54584.60 88888.00 2015-09-11 20:03:14.875 254 12588.80 81.92 54584.57 88888.00 2015-09-11 20:03:15.000 254 12588.85 81.92 54584.55 88888.00 2015-09-11 20:03:15.125 254 12588.88 81.97 54584.60 88888.00 2015-09-11 20:03:15.250 254 12588.90 82.00 54584.62 88888.00 2015-09-11 20:03:15.375 254 12589.02 81.97 54584.62 88888.00 2015-09-11 20:03:15.500 254 12589.08 81.95 54584.60 88888.00 2015-09-11 20:03:15.625 254 12589.12 82.00 54584.57 88888.00 2015-09-11 20:03:15.750 254 12589.20 82.00 54584.57 88888.00 2015-09-11 20:03:15.875 254 12589.27 82.00 54584.57 88888.00 2015-09-11 20:03:16.000 254 12589.35 82.05 54584.57 88888.00 2015-09-11 20:03:16.125 254 12589.38 82.05 54584.57 88888.00 2015-09-11 20:03:16.250 254 12589.30 82.03 54584.53 88888.00 2015-09-11 20:03:16.375 254 12589.35 81.97 54584.55 88888.00 2015-09-11 20:03:16.500 254 12589.50 82.03 54584.55 88888.00 2015-09-11 20:03:16.625 254 12589.58 82.05 54584.57 88888.00 2015-09-11 20:03:16.750 254 12589.60 82.03 54584.55 88888.00 2015-09-11 20:03:16.875 254 12589.62 82.03 54584.55 88888.00 2015-09-11 20:03:17.000 254 12589.65 82.03 54584.55 88888.00 2015-09-11 20:03:17.125 254 12589.73 82.03 54584.55 88888.00 2015-09-11 20:03:17.250 254 12589.77 82.00 54584.57 88888.00 2015-09-11 20:03:17.375 254 12589.88 82.03 54584.55 88888.00 2015-09-11 20:03:17.500 254 12589.90 82.08 54584.53 88888.00 2015-09-11 20:03:17.625 254 12589.90 82.05 54584.53 88888.00 2015-09-11 20:03:17.750 254 12589.98 82.05 54584.53 88888.00 2015-09-11 20:03:17.875 254 12590.12 82.05 54584.50 88888.00 2015-09-11 20:03:18.000 254 12590.20 82.05 54584.50 88888.00 2015-09-11 20:03:18.125 254 12590.25 82.05 54584.50 88888.00 2015-09-11 20:03:18.250 254 12590.27 82.05 54584.53 88888.00 2015-09-11 20:03:18.375 254 12590.35 82.05 54584.50 88888.00 2015-09-11 20:03:18.500 254 12590.40 82.03 54584.47 88888.00 2015-09-11 20:03:18.625 254 12590.48 82.03 54584.47 88888.00 2015-09-11 20:03:18.750 254 12590.55 82.03 54584.45 88888.00 2015-09-11 20:03:18.875 254 12590.58 82.03 54584.45 88888.00 2015-09-11 20:03:19.000 254 12590.60 82.03 54584.45 88888.00 2015-09-11 20:03:19.125 254 12590.65 82.05 54584.47 88888.00 2015-09-11 20:03:19.250 254 12590.75 82.03 54584.45 88888.00 2015-09-11 20:03:19.375 254 12590.83 82.03 54584.43 88888.00 2015-09-11 20:03:19.500 254 12590.85 81.97 54584.43 88888.00 2015-09-11 20:03:19.625 254 12590.88 81.97 54584.43 88888.00 2015-09-11 20:03:19.750 254 12590.95 81.97 54584.40 88888.00 2015-09-11 20:03:19.875 254 12590.98 81.97 54584.40 88888.00 2015-09-11 20:03:20.000 254 12591.00 82.03 54584.43 88888.00 2015-09-11 20:03:20.125 254 12591.12 82.00 54584.45 88888.00 2015-09-11 20:03:20.250 254 12591.12 81.95 54584.45 88888.00 2015-09-11 20:03:20.375 254 12591.17 81.97 54584.43 88888.00 2015-09-11 20:03:20.500 254 12591.23 81.95 54584.40 88888.00 2015-09-11 20:03:20.625 254 12591.25 81.97 54584.43 88888.00 2015-09-11 20:03:20.750 254 12591.25 82.03 54584.40 88888.00 2015-09-11 20:03:20.875 254 12591.35 82.00 54584.45 88888.00 2015-09-11 20:03:21.000 254 12591.38 82.00 54584.43 88888.00 2015-09-11 20:03:21.125 254 12591.38 81.95 54584.43 88888.00 2015-09-11 20:03:21.250 254 12591.42 81.95 54584.43 88888.00 2015-09-11 20:03:21.375 254 12591.50 81.97 54584.43 88888.00 2015-09-11 20:03:21.500 254 12591.55 81.97 54584.40 88888.00 2015-09-11 20:03:21.625 254 12591.60 81.95 54584.43 88888.00 2015-09-11 20:03:21.750 254 12591.55 81.95 54584.43 88888.00 2015-09-11 20:03:21.875 254 12591.58 81.92 54584.43 88888.00 2015-09-11 20:03:22.000 254 12591.65 81.92 54584.43 88888.00 2015-09-11 20:03:22.125 254 12591.65 81.95 54584.43 88888.00 2015-09-11 20:03:22.250 254 12591.67 81.92 54584.43 88888.00 2015-09-11 20:03:22.375 254 12591.67 81.92 54584.43 88888.00 2015-09-11 20:03:22.500 254 12591.65 81.92 54584.45 88888.00 2015-09-11 20:03:22.625 254 12591.70 81.97 54584.47 88888.00 2015-09-11 20:03:22.750 254 12591.73 81.95 54584.47 88888.00 2015-09-11 20:03:22.875 254 12591.67 81.92 54584.45 88888.00 2015-09-11 20:03:23.000 254 12591.67 81.90 54584.43 88888.00 2015-09-11 20:03:23.125 254 12591.67 81.90 54584.45 88888.00 2015-09-11 20:03:23.250 254 12591.70 81.88 54584.47 88888.00 2015-09-11 20:03:23.375 254 12591.73 81.88 54584.47 88888.00 2015-09-11 20:03:23.500 254 12591.70 81.88 54584.53 88888.00 2015-09-11 20:03:23.625 254 12591.65 81.88 54584.53 88888.00 2015-09-11 20:03:23.750 254 12591.67 81.90 54584.53 88888.00 2015-09-11 20:03:23.875 254 12591.70 81.90 54584.53 88888.00 2015-09-11 20:03:24.000 254 12591.70 81.88 54584.53 88888.00 2015-09-11 20:03:24.125 254 12591.65 81.92 54584.57 88888.00 2015-09-11 20:03:24.250 254 12591.62 81.90 54584.57 88888.00 2015-09-11 20:03:24.375 254 12591.60 81.92 54584.60 88888.00 2015-09-11 20:03:24.500 254 12591.60 81.92 54584.60 88888.00 2015-09-11 20:03:24.625 254 12591.60 81.90 54584.60 88888.00 2015-09-11 20:03:24.750 254 12591.55 81.90 54584.60 88888.00 2015-09-11 20:03:24.875 254 12591.48 81.95 54584.60 88888.00 2015-09-11 20:03:25.000 254 12591.45 81.97 54584.62 88888.00 2015-09-11 20:03:25.125 254 12591.45 82.00 54584.68 88888.00 2015-09-11 20:03:25.250 254 12591.38 81.92 54584.65 88888.00 2015-09-11 20:03:25.375 254 12591.35 81.92 54584.68 88888.00 2015-09-11 20:03:25.500 254 12591.27 82.00 54584.68 88888.00 2015-09-11 20:03:25.625 254 12591.27 82.03 54584.68 88888.00 2015-09-11 20:03:25.750 254 12591.23 82.03 54584.70 88888.00 2015-09-11 20:03:25.875 254 12591.17 82.05 54584.75 88888.00 2015-09-11 20:03:26.000 254 12591.12 82.08 54584.75 88888.00 2015-09-11 20:03:26.125 254 12591.08 82.08 54584.78 88888.00 2015-09-11 20:03:26.250 254 12591.02 82.05 54584.80 88888.00 2015-09-11 20:03:26.375 254 12591.00 82.08 54584.80 88888.00 2015-09-11 20:03:26.500 254 12591.02 82.05 54584.80 88888.00 2015-09-11 20:03:26.625 254 12591.00 82.08 54584.82 88888.00 2015-09-11 20:03:26.750 254 12590.92 82.10 54584.82 88888.00 2015-09-11 20:03:26.875 254 12590.85 82.12 54584.82 88888.00 2015-09-11 20:03:27.000 254 12590.80 82.10 54584.80 88888.00 2015-09-11 20:03:27.125 254 12590.73 82.12 54584.82 88888.00 2015-09-11 20:03:27.250 254 12590.65 82.12 54584.88 88888.00 2015-09-11 20:03:27.375 254 12590.65 82.10 54584.90 88888.00 2015-09-11 20:03:27.500 254 12590.60 82.12 54584.93 88888.00 2015-09-11 20:03:27.625 254 12590.58 82.10 54584.95 88888.00 2015-09-11 20:03:27.750 254 12590.52 82.08 54584.95 88888.00 2015-09-11 20:03:27.875 254 12590.50 82.10 54584.97 88888.00 2015-09-11 20:03:28.000 254 12590.40 82.12 54585.03 88888.00 2015-09-11 20:03:28.125 254 12590.33 82.12 54585.05 88888.00 2015-09-11 20:03:28.250 254 12590.25 82.12 54585.07 88888.00 2015-09-11 20:03:28.375 254 12590.25 82.12 54585.07 88888.00 2015-09-11 20:03:28.500 254 12590.25 82.12 54585.07 88888.00 2015-09-11 20:03:28.625 254 12590.23 82.12 54585.10 88888.00 2015-09-11 20:03:28.750 254 12590.12 82.10 54585.15 88888.00 2015-09-11 20:03:28.875 254 12590.10 82.15 54585.18 88888.00 2015-09-11 20:03:29.000 254 12590.00 82.12 54585.20 88888.00 2015-09-11 20:03:29.125 254 12589.88 82.10 54585.22 88888.00 2015-09-11 20:03:29.250 254 12589.77 82.08 54585.20 88888.00 2015-09-11 20:03:29.375 254 12589.77 82.08 54585.22 88888.00 2015-09-11 20:03:29.500 254 12589.80 82.10 54585.28 88888.00 2015-09-11 20:03:29.625 254 12589.80 82.10 54585.30 88888.00 2015-09-11 20:03:29.750 254 12589.73 82.05 54585.30 88888.00 2015-09-11 20:03:29.875 254 12589.62 82.00 54585.32 88888.00 2015-09-11 20:03:30.000 254 12589.58 82.00 54585.35 88888.00 2015-09-11 20:03:30.125 254 12589.58 82.00 54585.38 88888.00 2015-09-11 20:03:30.250 254 12589.52 81.97 54585.38 88888.00 2015-09-11 20:03:30.375 254 12589.45 81.95 54585.38 88888.00 2015-09-11 20:03:30.500 254 12589.45 81.92 54585.38 88888.00 2015-09-11 20:03:30.625 254 12589.42 81.97 54585.45 88888.00 2015-09-11 20:03:30.750 254 12589.38 81.97 54585.50 88888.00 2015-09-11 20:03:30.875 254 12589.35 81.95 54585.50 88888.00 2015-09-11 20:03:31.000 254 12589.27 81.90 54585.50 88888.00 2015-09-11 20:03:31.125 254 12589.27 81.90 54585.53 88888.00 2015-09-11 20:03:31.250 254 12589.17 81.88 54585.57 88888.00 2015-09-11 20:03:31.375 254 12589.10 81.88 54585.57 88888.00 2015-09-11 20:03:31.500 254 12589.08 81.85 54585.57 88888.00 2015-09-11 20:03:31.625 254 12589.05 81.83 54585.60 88888.00 2015-09-11 20:03:31.750 254 12589.05 81.85 54585.60 88888.00 2015-09-11 20:03:31.875 254 12589.00 81.83 54585.60 88888.00 2015-09-11 20:03:32.000 254 12588.92 81.80 54585.62 88888.00 2015-09-11 20:03:32.125 254 12588.85 81.78 54585.65 88888.00 2015-09-11 20:03:32.250 254 12588.80 81.75 54585.68 88888.00 2015-09-11 20:03:32.375 254 12588.80 81.75 54585.68 88888.00 2015-09-11 20:03:32.500 254 12588.75 81.70 54585.70 88888.00 2015-09-11 20:03:32.625 254 12588.70 81.67 54585.72 88888.00 2015-09-11 20:03:32.750 254 12588.67 81.67 54585.72 88888.00 2015-09-11 20:03:32.875 254 12588.62 81.67 54585.75 88888.00 2015-09-11 20:03:33.000 254 12588.60 81.67 54585.78 88888.00 2015-09-11 20:03:33.125 254 12588.58 81.62 54585.78 88888.00 2015-09-11 20:03:33.250 254 12588.55 81.60 54585.80 88888.00 2015-09-11 20:03:33.375 254 12588.52 81.62 54585.82 88888.00 2015-09-11 20:03:33.500 254 12588.45 81.58 54585.85 88888.00 2015-09-11 20:03:33.625 254 12588.48 81.53 54585.85 88888.00 2015-09-11 20:03:33.750 254 12588.42 81.53 54585.88 88888.00 2015-09-11 20:03:33.875 254 12588.40 81.50 54585.90 88888.00 2015-09-11 20:03:34.000 254 12588.40 81.47 54585.93 88888.00 2015-09-11 20:03:34.125 254 12588.42 81.47 54585.95 88888.00 2015-09-11 20:03:34.250 254 12588.35 81.45 54585.97 88888.00 2015-09-11 20:03:34.375 254 12588.35 81.45 54586.00 88888.00 2015-09-11 20:03:34.500 254 12588.33 81.42 54586.00 88888.00 2015-09-11 20:03:34.625 254 12588.30 81.35 54586.00 88888.00 2015-09-11 20:03:34.750 254 12588.20 81.35 54586.03 88888.00 2015-09-11 20:03:34.875 254 12588.12 81.35 54586.05 88888.00 2015-09-11 20:03:35.000 254 12588.15 81.30 54586.05 88888.00 2015-09-11 20:03:35.125 254 12588.20 81.25 54586.07 88888.00 2015-09-11 20:03:35.250 254 12588.20 81.17 54586.10 88888.00 2015-09-11 20:03:35.375 254 12588.23 81.20 54586.12 88888.00 2015-09-11 20:03:35.500 254 12588.20 81.17 54586.15 88888.00 2015-09-11 20:03:35.625 254 12588.20 81.17 54586.18 88888.00 2015-09-11 20:03:35.750 254 12588.10 81.17 54586.18 88888.00 2015-09-11 20:03:35.875 254 12588.02 81.15 54586.18 88888.00 2015-09-11 20:03:36.000 254 12588.05 81.12 54586.20 88888.00 2015-09-11 20:03:36.125 254 12588.08 81.10 54586.20 88888.00 2015-09-11 20:03:36.250 254 12588.05 81.08 54586.22 88888.00 2015-09-11 20:03:36.375 254 12588.02 81.05 54586.22 88888.00 2015-09-11 20:03:36.500 254 12588.00 81.03 54586.28 88888.00 2015-09-11 20:03:36.625 254 12588.00 81.03 54586.30 88888.00 2015-09-11 20:03:36.750 254 12588.02 81.00 54586.30 88888.00 2015-09-11 20:03:36.875 254 12588.00 80.95 54586.30 88888.00 2015-09-11 20:03:37.000 254 12588.02 80.90 54586.32 88888.00 2015-09-11 20:03:37.125 254 12588.05 80.92 54586.32 88888.00 2015-09-11 20:03:37.250 254 12588.00 80.90 54586.38 88888.00 2015-09-11 20:03:37.375 254 12587.95 80.88 54586.38 88888.00 2015-09-11 20:03:37.500 254 12587.95 80.85 54586.40 88888.00 2015-09-11 20:03:37.625 254 12587.95 80.83 54586.38 88888.00 2015-09-11 20:03:37.750 254 12587.98 80.78 54586.38 88888.00 2015-09-11 20:03:37.875 254 12588.00 80.75 54586.38 88888.00 2015-09-11 20:03:38.000 254 12587.95 80.72 54586.40 88888.00 2015-09-11 20:03:38.125 254 12587.90 80.72 54586.43 88888.00 2015-09-11 20:03:38.250 254 12587.95 80.75 54586.47 88888.00 2015-09-11 20:03:38.375 254 12588.02 80.75 54586.47 88888.00 2015-09-11 20:03:38.500 254 12588.02 80.72 54586.47 88888.00 2015-09-11 20:03:38.625 254 12587.95 80.70 54586.47 88888.00 2015-09-11 20:03:38.750 254 12587.90 80.67 54586.47 88888.00 2015-09-11 20:03:38.875 254 12587.92 80.65 54586.50 88888.00 2015-09-11 20:03:39.000 254 12587.95 80.65 54586.47 88888.00 2015-09-11 20:03:39.125 254 12587.95 80.65 54586.50 88888.00 2015-09-11 20:03:39.250 254 12587.92 80.62 54586.53 88888.00 2015-09-11 20:03:39.375 254 12587.98 80.62 54586.53 88888.00 2015-09-11 20:03:39.500 254 12588.02 80.65 54586.55 88888.00 2015-09-11 20:03:39.625 254 12588.02 80.62 54586.57 88888.00 2015-09-11 20:03:39.750 254 12588.00 80.60 54586.57 88888.00 2015-09-11 20:03:39.875 254 12587.98 80.58 54586.55 88888.00 2015-09-11 20:03:40.000 254 12588.02 80.60 54586.57 88888.00 2015-09-11 20:03:40.125 254 12588.08 80.60 54586.60 88888.00 2015-09-11 20:03:40.250 254 12588.08 80.55 54586.62 88888.00 2015-09-11 20:03:40.375 254 12588.08 80.55 54586.60 88888.00 2015-09-11 20:03:40.500 254 12588.10 80.58 54586.62 88888.00 2015-09-11 20:03:40.625 254 12588.20 80.55 54586.65 88888.00 2015-09-11 20:03:40.750 254 12588.23 80.53 54586.65 88888.00 2015-09-11 20:03:40.875 254 12588.23 80.55 54586.65 88888.00 2015-09-11 20:03:41.000 254 12588.17 80.50 54586.62 88888.00 2015-09-11 20:03:41.125 254 12588.17 80.50 54586.68 88888.00 2015-09-11 20:03:41.250 254 12588.20 80.50 54586.68 88888.00 2015-09-11 20:03:41.375 254 12588.27 80.53 54586.65 88888.00 2015-09-11 20:03:41.500 254 12588.33 80.53 54586.68 88888.00 2015-09-11 20:03:41.625 254 12588.35 80.50 54586.70 88888.00 2015-09-11 20:03:41.750 254 12588.33 80.50 54586.72 88888.00 2015-09-11 20:03:41.875 254 12588.33 80.53 54586.72 88888.00 2015-09-11 20:03:42.000 254 12588.42 80.55 54586.72 88888.00 2015-09-11 20:03:42.125 254 12588.42 80.55 54586.72 88888.00 2015-09-11 20:03:42.250 254 12588.42 80.55 54586.70 88888.00 2015-09-11 20:03:42.375 254 12588.48 80.55 54586.70 88888.00 2015-09-11 20:03:42.500 254 12588.52 80.53 54586.70 88888.00 2015-09-11 20:03:42.625 254 12588.52 80.53 54586.70 88888.00 2015-09-11 20:03:42.750 254 12588.58 80.55 54586.70 88888.00 2015-09-11 20:03:42.875 254 12588.62 80.55 54586.70 88888.00 2015-09-11 20:03:43.000 254 12588.67 80.58 54586.70 88888.00 2015-09-11 20:03:43.125 254 12588.67 80.60 54586.75 88888.00 2015-09-11 20:03:43.250 254 12588.58 80.58 54586.78 88888.00 2015-09-11 20:03:43.375 254 12588.60 80.58 54586.75 88888.00 2015-09-11 20:03:43.500 254 12588.62 80.60 54586.75 88888.00 2015-09-11 20:03:43.625 254 12588.65 80.60 54586.78 88888.00 2015-09-11 20:03:43.750 254 12588.65 80.62 54586.78 88888.00 2015-09-11 20:03:43.875 254 12588.67 80.62 54586.78 88888.00 2015-09-11 20:03:44.000 254 12588.73 80.67 54586.72 88888.00 2015-09-11 20:03:44.125 254 12588.73 80.67 54586.75 88888.00 2015-09-11 20:03:44.250 254 12588.70 80.65 54586.78 88888.00 2015-09-11 20:03:44.375 254 12588.75 80.67 54586.80 88888.00 2015-09-11 20:03:44.500 254 12588.80 80.70 54586.80 88888.00 2015-09-11 20:03:44.625 254 12588.83 80.72 54586.82 88888.00 2015-09-11 20:03:44.750 254 12588.73 80.75 54586.82 88888.00 2015-09-11 20:03:44.875 254 12588.73 80.78 54586.85 88888.00 2015-09-11 20:03:45.000 254 12588.75 80.75 54586.82 88888.00 2015-09-11 20:03:45.125 254 12588.75 80.78 54586.82 88888.00 2015-09-11 20:03:45.250 254 12588.67 80.78 54586.80 88888.00 2015-09-11 20:03:45.375 254 12588.73 80.78 54586.82 88888.00 2015-09-11 20:03:45.500 254 12588.67 80.78 54586.82 88888.00 2015-09-11 20:03:45.625 254 12588.65 80.80 54586.85 88888.00 2015-09-11 20:03:45.750 254 12588.65 80.83 54586.90 88888.00 2015-09-11 20:03:45.875 254 12588.70 80.85 54586.93 88888.00 2015-09-11 20:03:46.000 254 12588.73 80.85 54586.90 88888.00 2015-09-11 20:03:46.125 254 12588.70 80.85 54586.93 88888.00 2015-09-11 20:03:46.250 254 12588.60 80.88 54586.93 88888.00 2015-09-11 20:03:46.375 254 12588.58 80.90 54586.95 88888.00 2015-09-11 20:03:46.500 254 12588.60 80.88 54586.95 88888.00 2015-09-11 20:03:46.625 254 12588.52 80.90 54586.97 88888.00 2015-09-11 20:03:46.750 254 12588.48 80.90 54587.00 88888.00 2015-09-11 20:03:46.875 254 12588.48 80.90 54587.00 88888.00 2015-09-11 20:03:47.000 254 12588.42 80.92 54587.00 88888.00 2015-09-11 20:03:47.125 254 12588.35 81.00 54587.03 88888.00 2015-09-11 20:03:47.250 254 12588.25 80.97 54587.07 88888.00 2015-09-11 20:03:47.375 254 12588.25 80.97 54587.07 88888.00 2015-09-11 20:03:47.500 254 12588.25 80.97 54587.07 88888.00 2015-09-11 20:03:47.625 254 12588.20 80.92 54587.05 88888.00 2015-09-11 20:03:47.750 254 12588.08 80.92 54587.10 88888.00 2015-09-11 20:03:47.875 254 12588.08 80.97 54587.15 88888.00 2015-09-11 20:03:48.000 254 12588.08 81.00 54587.18 88888.00 2015-09-11 20:03:48.125 254 12588.00 81.03 54587.20 88888.00 2015-09-11 20:03:48.250 254 12587.92 81.00 54587.20 88888.00 2015-09-11 20:03:48.375 254 12587.88 81.03 54587.20 88888.00 2015-09-11 20:03:48.500 254 12587.77 81.03 54587.22 88888.00 2015-09-11 20:03:48.625 254 12587.70 81.03 54587.22 88888.00 2015-09-11 20:03:48.750 254 12587.73 81.08 54587.28 88888.00 2015-09-11 20:03:48.875 254 12587.70 81.05 54587.28 88888.00 2015-09-11 20:03:49.000 254 12587.60 81.03 54587.30 88888.00 2015-09-11 20:03:49.125 254 12587.50 81.05 54587.35 88888.00 2015-09-11 20:03:49.250 254 12587.42 81.05 54587.38 88888.00 2015-09-11 20:03:49.375 254 12587.38 81.08 54587.40 88888.00 2015-09-11 20:03:49.500 254 12587.25 81.05 54587.43 88888.00 2015-09-11 20:03:49.625 254 12587.12 81.08 54587.47 88888.00 2015-09-11 20:03:49.750 254 12587.08 81.10 54587.50 88888.00 2015-09-11 20:03:49.875 254 12587.00 81.12 54587.50 88888.00 2015-09-11 20:03:50.000 254 12586.92 81.12 54587.50 88888.00 2015-09-11 20:03:50.125 254 12586.88 81.12 54587.53 88888.00 2015-09-11 20:03:50.250 254 12586.70 81.12 54587.57 88888.00 2015-09-11 20:03:50.375 254 12586.67 81.12 54587.57 88888.00 2015-09-11 20:03:50.500 254 12586.65 81.12 54587.57 88888.00 2015-09-11 20:03:50.625 254 12586.62 81.10 54587.62 88888.00 2015-09-11 20:03:50.750 254 12586.50 81.10 54587.65 88888.00 2015-09-11 20:03:50.875 254 12586.45 81.12 54587.65 88888.00 2015-09-11 20:03:51.000 254 12586.42 81.12 54587.68 88888.00 2015-09-11 20:03:51.125 254 12586.30 81.12 54587.72 88888.00 2015-09-11 20:03:51.250 254 12586.17 81.12 54587.78 88888.00 2015-09-11 20:03:51.375 254 12586.12 81.12 54587.78 88888.00 2015-09-11 20:03:51.500 254 12586.08 81.12 54587.80 88888.00 2015-09-11 20:03:51.625 254 12585.98 81.12 54587.82 88888.00 2015-09-11 20:03:51.750 254 12585.90 81.10 54587.85 88888.00 2015-09-11 20:03:51.875 254 12585.85 81.12 54587.85 88888.00 2015-09-11 20:03:52.000 254 12585.80 81.10 54587.88 88888.00 2015-09-11 20:03:52.125 254 12585.73 81.10 54587.90 88888.00 2015-09-11 20:03:52.250 254 12585.60 81.08 54587.93 88888.00 2015-09-11 20:03:52.375 254 12585.55 81.10 54587.93 88888.00 2015-09-11 20:03:52.500 254 12585.52 81.05 54587.95 88888.00 2015-09-11 20:03:52.625 254 12585.42 81.03 54587.97 88888.00 2015-09-11 20:03:52.750 254 12585.33 81.00 54587.97 88888.00 2015-09-11 20:03:52.875 254 12585.25 81.00 54588.00 88888.00 2015-09-11 20:03:53.000 254 12585.25 80.97 54588.00 88888.00 2015-09-11 20:03:53.125 254 12585.23 80.95 54588.05 88888.00 2015-09-11 20:03:53.250 254 12585.10 80.92 54588.10 88888.00 2015-09-11 20:03:53.375 254 12585.08 80.90 54588.07 88888.00 2015-09-11 20:03:53.500 254 12585.10 80.90 54588.10 88888.00 2015-09-11 20:03:53.625 254 12585.10 80.90 54588.12 88888.00 2015-09-11 20:03:53.750 254 12585.05 80.85 54588.15 88888.00 2015-09-11 20:03:53.875 254 12585.00 80.80 54588.12 88888.00 2015-09-11 20:03:54.000 254 12584.90 80.78 54588.15 88888.00 2015-09-11 20:03:54.125 254 12584.85 80.78 54588.22 88888.00 2015-09-11 20:03:54.250 254 12584.75 80.78 54588.25 88888.00 2015-09-11 20:03:54.375 254 12584.70 80.72 54588.20 88888.00 2015-09-11 20:03:54.500 254 12584.65 80.67 54588.20 88888.00 2015-09-11 20:03:54.625 254 12584.62 80.67 54588.28 88888.00 2015-09-11 20:03:54.750 254 12584.60 80.67 54588.28 88888.00 2015-09-11 20:03:54.875 254 12584.58 80.65 54588.32 88888.00 2015-09-11 20:03:55.000 254 12584.55 80.60 54588.32 88888.00 2015-09-11 20:03:55.125 254 12584.50 80.55 54588.35 88888.00 2015-09-11 20:03:55.250 254 12584.42 80.50 54588.38 88888.00 2015-09-11 20:03:55.375 254 12584.45 80.50 54588.35 88888.00 2015-09-11 20:03:55.500 254 12584.38 80.45 54588.35 88888.00 2015-09-11 20:03:55.625 254 12584.38 80.40 54588.35 88888.00 2015-09-11 20:03:55.750 254 12584.33 80.38 54588.38 88888.00 2015-09-11 20:03:55.875 254 12584.33 80.35 54588.40 88888.00 2015-09-11 20:03:56.000 254 12584.33 80.33 54588.40 88888.00 2015-09-11 20:03:56.125 254 12584.25 80.28 54588.43 88888.00 2015-09-11 20:03:56.250 254 12584.20 80.22 54588.43 88888.00 2015-09-11 20:03:56.375 254 12584.27 80.17 54588.45 88888.00 2015-09-11 20:03:56.500 254 12584.25 80.12 54588.47 88888.00 2015-09-11 20:03:56.625 254 12584.25 80.10 54588.47 88888.00 2015-09-11 20:03:56.750 254 12584.25 80.10 54588.50 88888.00 2015-09-11 20:03:56.875 254 12584.25 80.08 54588.50 88888.00 2015-09-11 20:03:57.000 254 12584.25 80.03 54588.47 88888.00 2015-09-11 20:03:57.125 254 12584.23 80.00 54588.47 88888.00 2015-09-11 20:03:57.250 254 12584.20 79.92 54588.50 88888.00 2015-09-11 20:03:57.375 254 12584.17 79.90 54588.53 88888.00 2015-09-11 20:03:57.500 254 12584.20 79.88 54588.50 88888.00 2015-09-11 20:03:57.625 254 12584.27 79.88 54588.50 88888.00 2015-09-11 20:03:57.750 254 12584.33 79.85 54588.53 88888.00 2015-09-11 20:03:57.875 254 12584.33 79.80 54588.55 88888.00 2015-09-11 20:03:58.000 254 12584.33 79.72 54588.53 88888.00 2015-09-11 20:03:58.125 254 12584.30 79.72 54588.53 88888.00 2015-09-11 20:03:58.250 254 12584.35 79.67 54588.55 88888.00 2015-09-11 20:03:58.375 254 12584.50 79.65 54588.53 88888.00 2015-09-11 20:03:58.500 254 12584.48 79.62 54588.53 88888.00 2015-09-11 20:03:58.625 254 12584.40 79.60 54588.50 88888.00 2015-09-11 20:03:58.750 254 12584.38 79.53 54588.50 88888.00 2015-09-11 20:03:58.875 254 12584.48 79.50 54588.47 88888.00 2015-09-11 20:03:59.000 254 12584.52 79.47 54588.50 88888.00 2015-09-11 20:03:59.125 254 12584.52 79.45 54588.50 88888.00 2015-09-11 20:03:59.250 254 12584.52 79.40 54588.50 88888.00 2015-09-11 20:03:59.375 254 12584.65 79.42 54588.50 88888.00 2015-09-11 20:03:59.500 254 12584.65 79.40 54588.47 88888.00 2015-09-11 20:03:59.625 254 12584.70 79.38 54588.47 88888.00 2015-09-11 20:03:59.750 254 12584.73 79.38 54588.47 88888.00 2015-09-11 20:03:59.875 254 12584.70 79.30 54588.47 88888.00 2015-09-11 20:04:00.000 254 12584.73 79.28 54588.45 88888.00 2015-09-11 20:04:00.125 254 12584.75 79.25 54588.47 88888.00 2015-09-11 20:04:00.250 254 12584.75 79.20 54588.47 88888.00 2015-09-11 20:04:00.375 254 12584.85 79.22 54588.47 88888.00 2015-09-11 20:04:00.500 254 12584.92 79.20 54588.45 88888.00 2015-09-11 20:04:00.625 254 12584.98 79.17 54588.45 88888.00 2015-09-11 20:04:00.750 254 12585.08 79.12 54588.45 88888.00 2015-09-11 20:04:00.875 254 12585.15 79.10 54588.45 88888.00 2015-09-11 20:04:01.000 254 12585.17 79.12 54588.45 88888.00 2015-09-11 20:04:01.125 254 12585.15 79.10 54588.43 88888.00 2015-09-11 20:04:01.250 254 12585.20 79.05 54588.40 88888.00 2015-09-11 20:04:01.375 254 12585.30 79.05 54588.43 88888.00 2015-09-11 20:04:01.500 254 12585.35 79.05 54588.40 88888.00 2015-09-11 20:04:01.625 254 12585.40 79.03 54588.38 88888.00 2015-09-11 20:04:01.750 254 12585.52 78.97 54588.35 88888.00 2015-09-11 20:04:01.875 254 12585.60 78.95 54588.35 88888.00 2015-09-11 20:04:02.000 254 12585.67 78.95 54588.32 88888.00 2015-09-11 20:04:02.125 254 12585.70 78.92 54588.30 88888.00 2015-09-11 20:04:02.250 254 12585.73 78.90 54588.30 88888.00 2015-09-11 20:04:02.375 254 12585.83 78.90 54588.30 88888.00 2015-09-11 20:04:02.500 254 12585.88 78.90 54588.28 88888.00 2015-09-11 20:04:02.625 254 12585.92 78.90 54588.25 88888.00 2015-09-11 20:04:02.750 254 12585.98 78.90 54588.28 88888.00 2015-09-11 20:04:02.875 254 12586.05 78.88 54588.22 88888.00 2015-09-11 20:04:03.000 254 12586.10 78.83 54588.22 88888.00 2015-09-11 20:04:03.125 254 12586.15 78.80 54588.20 88888.00 2015-09-11 20:04:03.250 254 12586.20 78.75 54588.18 88888.00 2015-09-11 20:04:03.375 254 12586.33 78.78 54588.15 88888.00 2015-09-11 20:04:03.500 254 12586.38 78.78 54588.12 88888.00 2015-09-11 20:04:03.625 254 12586.40 78.72 54588.10 88888.00 2015-09-11 20:04:03.750 254 12586.42 78.70 54588.12 88888.00 2015-09-11 20:04:03.875 254 12586.45 78.70 54588.10 88888.00 2015-09-11 20:04:04.000 254 12586.50 78.67 54588.10 88888.00 2015-09-11 20:04:04.125 254 12586.60 78.65 54588.12 88888.00 2015-09-11 20:04:04.250 254 12586.62 78.65 54588.10 88888.00 2015-09-11 20:04:04.375 254 12586.75 78.65 54588.07 88888.00 2015-09-11 20:04:04.500 254 12586.83 78.62 54588.05 88888.00 2015-09-11 20:04:04.625 254 12586.90 78.62 54588.05 88888.00 2015-09-11 20:04:04.750 254 12586.95 78.62 54588.03 88888.00 2015-09-11 20:04:04.875 254 12587.00 78.60 54588.05 88888.00 2015-09-11 20:04:05.000 254 12587.08 78.60 54588.05 88888.00 2015-09-11 20:04:05.125 254 12587.20 78.60 54588.05 88888.00 2015-09-11 20:04:05.250 254 12587.27 78.50 54588.03 88888.00 2015-09-11 20:04:05.375 254 12584.45 76.75 54586.62 88888.00 2015-09-11 20:04:05.500 254 12584.48 76.75 54586.60 88888.00 2015-09-11 20:04:05.625 254 12584.50 76.75 54586.60 88888.00 2015-09-11 20:04:05.750 254 12584.52 76.75 54586.55 88888.00 2015-09-11 20:04:05.875 254 12584.58 76.75 54586.53 88888.00 2015-09-11 20:04:06.000 254 12584.58 76.75 54586.53 88888.00 2015-09-11 20:04:06.125 254 12584.62 76.75 54586.53 88888.00 2015-09-11 20:04:06.250 254 12584.62 76.75 54586.53 88888.00 2015-09-11 20:04:06.375 254 12587.60 78.50 54587.93 88888.00 2015-09-11 20:04:06.500 254 12587.73 78.50 54587.93 88888.00 2015-09-11 20:04:06.625 254 12587.83 78.53 54587.90 88888.00 2015-09-11 20:04:06.750 254 12587.85 78.47 54587.90 88888.00 2015-09-11 20:04:06.875 254 12587.85 78.47 54587.93 88888.00 2015-09-11 20:04:07.000 254 12587.90 78.47 54587.93 88888.00 2015-09-11 20:04:07.125 254 12587.90 78.50 54587.93 88888.00 2015-09-11 20:04:07.250 254 12587.85 78.42 54587.90 88888.00 2015-09-11 20:04:07.375 254 12587.90 78.40 54587.88 88888.00 2015-09-11 20:04:07.500 254 12587.92 78.40 54587.88 88888.00 2015-09-11 20:04:07.625 254 12587.98 78.42 54587.88 88888.00 2015-09-11 20:04:07.750 254 12588.02 78.42 54587.82 88888.00 2015-09-11 20:04:07.875 254 12588.05 78.42 54587.85 88888.00 2015-09-11 20:04:08.000 254 12588.02 78.40 54587.82 88888.00 2015-09-11 20:04:08.125 254 12588.08 78.40 54587.85 88888.00 2015-09-11 20:04:08.250 254 12588.10 78.38 54587.85 88888.00 2015-09-11 20:04:08.375 254 12588.17 78.38 54587.88 88888.00 2015-09-11 20:04:08.500 254 12588.20 78.40 54587.85 88888.00 2015-09-11 20:04:08.625 254 12588.25 78.38 54587.85 88888.00 2015-09-11 20:04:08.750 254 12588.23 78.38 54587.85 88888.00 2015-09-11 20:04:08.875 254 12588.17 78.35 54587.88 88888.00 2015-09-11 20:04:09.000 254 12588.15 78.38 54587.90 88888.00 2015-09-11 20:04:09.125 254 12588.15 78.38 54587.90 88888.00 2015-09-11 20:04:09.250 254 12588.23 78.35 54587.88 88888.00 2015-09-11 20:04:09.375 254 12588.25 78.38 54587.85 88888.00 2015-09-11 20:04:09.500 254 12588.23 78.38 54587.88 88888.00 2015-09-11 20:04:09.625 254 12588.15 78.38 54587.85 88888.00 2015-09-11 20:04:09.750 254 12588.08 78.38 54587.88 88888.00 2015-09-11 20:04:09.875 254 12588.08 78.38 54587.88 88888.00 2015-09-11 20:04:10.000 254 12588.12 78.38 54587.88 88888.00 2015-09-11 20:04:10.125 254 12588.05 78.33 54587.88 88888.00 2015-09-11 20:04:10.250 254 12588.00 78.33 54587.90 88888.00 2015-09-11 20:04:10.375 254 12588.02 78.35 54587.93 88888.00 2015-09-11 20:04:10.500 254 12588.08 78.38 54587.93 88888.00 2015-09-11 20:04:10.625 254 12588.05 78.38 54587.93 88888.00 2015-09-11 20:04:10.750 254 12588.02 78.38 54587.93 88888.00 2015-09-11 20:04:10.875 254 12587.98 78.38 54587.95 88888.00 2015-09-11 20:04:11.000 254 12588.00 78.38 54587.90 88888.00 2015-09-11 20:04:11.125 254 12587.95 78.38 54587.93 88888.00 2015-09-11 20:04:11.250 254 12587.90 78.35 54587.95 88888.00 2015-09-11 20:04:11.375 254 12587.92 78.35 54587.95 88888.00 2015-09-11 20:04:11.500 254 12587.95 78.38 54587.97 88888.00 2015-09-11 20:04:11.625 254 12587.92 78.38 54587.97 88888.00 2015-09-11 20:04:11.750 254 12587.80 78.40 54588.00 88888.00 2015-09-11 20:04:11.875 254 12587.83 78.40 54588.00 88888.00 2015-09-11 20:04:12.000 254 12587.80 78.38 54588.00 88888.00 2015-09-11 20:04:12.125 254 12587.75 78.40 54588.03 88888.00 2015-09-11 20:04:12.250 254 12587.70 78.38 54588.05 88888.00 2015-09-11 20:04:12.375 254 12587.70 78.38 54588.07 88888.00 2015-09-11 20:04:12.500 254 12587.67 78.38 54588.07 88888.00 2015-09-11 20:04:12.625 254 12587.62 78.40 54588.10 88888.00 2015-09-11 20:04:12.750 254 12587.52 78.42 54588.07 88888.00 2015-09-11 20:04:12.875 254 12587.50 78.42 54588.10 88888.00 2015-09-11 20:04:13.000 254 12587.48 78.45 54588.07 88888.00 2015-09-11 20:04:13.125 254 12587.40 78.45 54588.10 88888.00 2015-09-11 20:04:13.250 254 12587.30 78.42 54588.12 88888.00 2015-09-11 20:04:13.375 254 12587.33 78.42 54588.12 88888.00 2015-09-11 20:04:13.500 254 12587.35 78.42 54588.12 88888.00 2015-09-11 20:04:13.625 254 12587.30 78.45 54588.18 88888.00 2015-09-11 20:04:13.750 254 12587.23 78.45 54588.15 88888.00 2015-09-11 20:04:13.875 254 12587.17 78.45 54588.15 88888.00 2015-09-11 20:04:14.000 254 12587.15 78.45 54588.15 88888.00 2015-09-11 20:04:14.125 254 12587.15 78.45 54588.18 88888.00 2015-09-11 20:04:14.250 254 12587.08 78.45 54588.20 88888.00 2015-09-11 20:04:14.375 254 12587.02 78.47 54588.20 88888.00 2015-09-11 20:04:14.500 254 12586.95 78.45 54588.20 88888.00 2015-09-11 20:04:14.625 254 12586.95 78.47 54588.22 88888.00 2015-09-11 20:04:14.750 254 12586.90 78.50 54588.20 88888.00 2015-09-11 20:04:14.875 254 12586.80 78.53 54588.22 88888.00 2015-09-11 20:04:15.000 254 12586.83 78.50 54588.22 88888.00 2015-09-11 20:04:15.125 254 12586.80 78.50 54588.20 88888.00 2015-09-11 20:04:15.250 254 12586.73 78.50 54588.22 88888.00 2015-09-11 20:04:15.375 254 12586.73 78.55 54588.25 88888.00 2015-09-11 20:04:15.500 254 12586.77 78.58 54588.22 88888.00 2015-09-11 20:04:15.625 254 12586.70 78.58 54588.22 88888.00 2015-09-11 20:04:15.750 254 12586.73 78.58 54588.20 88888.00 2015-09-11 20:04:15.875 254 12586.73 78.58 54588.22 88888.00 2015-09-11 20:04:16.000 254 12586.73 78.60 54588.22 88888.00 2015-09-11 20:04:16.125 254 12586.77 78.62 54588.28 88888.00 2015-09-11 20:04:16.250 254 12586.73 78.60 54588.30 88888.00 2015-09-11 20:04:16.375 254 12586.65 78.60 54588.28 88888.00 2015-09-11 20:04:16.500 254 12586.58 78.62 54588.28 88888.00 2015-09-11 20:04:16.625 254 12586.58 78.65 54588.28 88888.00 2015-09-11 20:04:16.750 254 12586.62 78.67 54588.28 88888.00 2015-09-11 20:04:16.875 254 12586.67 78.70 54588.25 88888.00 2015-09-11 20:04:17.000 254 12586.67 78.75 54588.25 88888.00 2015-09-11 20:04:17.125 254 12586.67 78.75 54588.25 88888.00 2015-09-11 20:04:17.250 254 12586.62 78.72 54588.25 88888.00 2015-09-11 20:04:17.375 254 12586.62 78.78 54588.28 88888.00 2015-09-11 20:04:17.500 254 12586.62 78.80 54588.28 88888.00 2015-09-11 20:04:17.625 254 12586.62 78.83 54588.28 88888.00 2015-09-11 20:04:17.750 254 12586.60 78.80 54588.25 88888.00 2015-09-11 20:04:17.875 254 12586.62 78.80 54588.22 88888.00 2015-09-11 20:04:18.000 254 12586.58 78.83 54588.20 88888.00 2015-09-11 20:04:18.125 254 12586.65 78.85 54588.22 88888.00 2015-09-11 20:04:18.250 254 12586.65 78.85 54588.25 88888.00 2015-09-11 20:04:18.375 254 12586.60 78.88 54588.22 88888.00 2015-09-11 20:04:18.500 254 12586.65 78.90 54588.22 88888.00 2015-09-11 20:04:18.625 254 12586.73 78.90 54588.22 88888.00 2015-09-11 20:04:18.750 254 12586.77 78.90 54588.20 88888.00 2015-09-11 20:04:18.875 254 12586.73 78.90 54588.20 88888.00 2015-09-11 20:04:19.000 254 12586.73 78.90 54588.18 88888.00 2015-09-11 20:04:19.125 254 12586.75 78.92 54588.20 88888.00 2015-09-11 20:04:19.250 254 12586.77 78.88 54588.18 88888.00 2015-09-11 20:04:19.375 254 12586.80 78.90 54588.18 88888.00 2015-09-11 20:04:19.500 254 12586.75 78.95 54588.18 88888.00 2015-09-11 20:04:19.625 254 12586.70 78.97 54588.18 88888.00 2015-09-11 20:04:19.750 254 12586.75 78.95 54588.12 88888.00 2015-09-11 20:04:19.875 254 12586.75 78.90 54588.10 88888.00 2015-09-11 20:04:20.000 254 12586.77 78.95 54588.12 88888.00 2015-09-11 20:04:20.125 254 12586.80 78.97 54588.10 88888.00 2015-09-11 20:04:20.250 254 12586.80 78.97 54588.10 88888.00 2015-09-11 20:04:20.375 254 12586.80 78.97 54588.07 88888.00 2015-09-11 20:04:20.500 254 12586.83 79.03 54588.07 88888.00 2015-09-11 20:04:20.625 254 12586.83 79.00 54588.07 88888.00 2015-09-11 20:04:20.750 254 12586.83 79.00 54588.05 88888.00 2015-09-11 20:04:20.875 254 12586.85 79.00 54588.05 88888.00 2015-09-11 20:04:21.000 254 12586.85 78.97 54588.03 88888.00 2015-09-11 20:04:21.125 254 12586.83 79.00 54588.05 88888.00 2015-09-11 20:04:21.250 254 12586.85 78.97 54588.05 88888.00 2015-09-11 20:04:21.375 254 12586.98 78.97 54588.03 88888.00 2015-09-11 20:04:21.500 254 12587.02 78.97 54587.97 88888.00 2015-09-11 20:04:21.625 254 12587.00 79.03 54588.00 88888.00 2015-09-11 20:04:21.750 254 12586.98 79.03 54588.00 88888.00 2015-09-11 20:04:21.875 254 12586.98 79.03 54587.97 88888.00 2015-09-11 20:04:22.000 254 12587.02 79.05 54588.00 88888.00 2015-09-11 20:04:22.125 254 12586.98 79.03 54588.03 88888.00 2015-09-11 20:04:22.250 254 12586.95 79.03 54588.00 88888.00 2015-09-11 20:04:22.375 254 12586.98 79.05 54587.97 88888.00 2015-09-11 20:04:22.500 254 12586.92 79.05 54587.97 88888.00 2015-09-11 20:04:22.625 254 12586.95 79.05 54587.97 88888.00 2015-09-11 20:04:22.750 254 12587.02 79.05 54587.95 88888.00 2015-09-11 20:04:22.875 254 12587.08 79.05 54587.93 88888.00 2015-09-11 20:04:23.000 254 12587.10 79.08 54587.93 88888.00 2015-09-11 20:04:23.125 254 12587.05 79.05 54587.93 88888.00 2015-09-11 20:04:23.250 254 12587.05 79.03 54587.93 88888.00 2015-09-11 20:04:23.375 254 12587.05 79.05 54587.93 88888.00 2015-09-11 20:04:23.500 254 12587.05 79.03 54587.93 88888.00 2015-09-11 20:04:23.625 254 12587.10 79.03 54587.93 88888.00 2015-09-11 20:04:23.750 254 12587.08 79.05 54587.93 88888.00 2015-09-11 20:04:23.875 254 12587.05 79.03 54587.90 88888.00 2015-09-11 20:04:24.000 254 12587.05 79.00 54587.88 88888.00 2015-09-11 20:04:24.125 254 12587.05 79.03 54587.88 88888.00 2015-09-11 20:04:24.250 254 12587.02 79.03 54587.88 88888.00 2015-09-11 20:04:24.375 254 12586.95 79.05 54587.88 88888.00 2015-09-11 20:04:24.500 254 12586.85 79.03 54587.88 88888.00 2015-09-11 20:04:24.625 254 12586.80 79.05 54587.85 88888.00 2015-09-11 20:04:24.750 254 12586.88 79.08 54587.85 88888.00 2015-09-11 20:04:24.875 254 12586.90 79.10 54587.82 88888.00 2015-09-11 20:04:25.000 254 12586.90 79.05 54587.82 88888.00 2015-09-11 20:04:25.125 254 12586.90 79.03 54587.82 88888.00 2015-09-11 20:04:25.250 254 12586.85 79.05 54587.82 88888.00 2015-09-11 20:04:25.375 254 12586.90 79.08 54587.80 88888.00 2015-09-11 20:04:25.500 254 12586.92 79.10 54587.80 88888.00 2015-09-11 20:04:25.625 254 12586.83 79.08 54587.80 88888.00 2015-09-11 20:04:25.750 254 12586.83 79.08 54587.78 88888.00 2015-09-11 20:04:25.875 254 12586.85 79.08 54587.75 88888.00 2015-09-11 20:04:26.000 254 12586.88 79.08 54587.75 88888.00 2015-09-11 20:04:26.125 254 12586.85 79.08 54587.78 88888.00 2015-09-11 20:04:26.250 254 12586.88 79.08 54587.78 88888.00 2015-09-11 20:04:26.375 254 12586.90 79.08 54587.75 88888.00 2015-09-11 20:04:26.500 254 12586.88 79.10 54587.78 88888.00 2015-09-11 20:04:26.625 254 12586.90 79.12 54587.78 88888.00 2015-09-11 20:04:26.750 254 12586.88 79.15 54587.75 88888.00 2015-09-11 20:04:26.875 254 12586.85 79.12 54587.72 88888.00 2015-09-11 20:04:27.000 254 12586.90 79.12 54587.70 88888.00 2015-09-11 20:04:27.125 254 12586.92 79.15 54587.75 88888.00 2015-09-11 20:04:27.250 254 12586.95 79.15 54587.75 88888.00 2015-09-11 20:04:27.375 254 12587.02 79.15 54587.72 88888.00 2015-09-11 20:04:27.500 254 12586.95 79.15 54587.70 88888.00 2015-09-11 20:04:27.625 254 12586.90 79.15 54587.65 88888.00 2015-09-11 20:04:27.750 254 12586.98 79.15 54587.68 88888.00 2015-09-11 20:04:27.875 254 12587.02 79.17 54587.70 88888.00 2015-09-11 20:04:28.000 254 12587.05 79.15 54587.62 88888.00 2015-09-11 20:04:28.125 254 12587.12 79.17 54587.62 88888.00 2015-09-11 20:04:28.250 254 12587.17 79.17 54587.62 88888.00 2015-09-11 20:04:28.375 254 12587.20 79.17 54587.62 88888.00 2015-09-11 20:04:28.500 254 12587.23 79.20 54587.62 88888.00 2015-09-11 20:04:28.625 254 12587.25 79.25 54587.60 88888.00 2015-09-11 20:04:28.750 254 12587.35 79.25 54587.57 88888.00 2015-09-11 20:04:28.875 254 12587.42 79.28 54587.57 88888.00 2015-09-11 20:04:29.000 254 12587.40 79.25 54587.55 88888.00 2015-09-11 20:04:29.125 254 12587.45 79.22 54587.55 88888.00 2015-09-11 20:04:29.250 254 12587.48 79.28 54587.53 88888.00 2015-09-11 20:04:29.375 254 12587.55 79.33 54587.53 88888.00 2015-09-11 20:04:29.500 254 12587.58 79.35 54587.53 88888.00 2015-09-11 20:04:29.625 254 12587.65 79.35 54587.53 88888.00 2015-09-11 20:04:29.750 254 12587.65 79.35 54587.50 88888.00 2015-09-11 20:04:29.875 254 12587.65 79.38 54587.47 88888.00 2015-09-11 20:04:30.000 254 12587.70 79.38 54587.45 88888.00 2015-09-11 20:04:30.125 254 12587.77 79.40 54587.45 88888.00 2015-09-11 20:04:30.250 254 12587.83 79.45 54587.47 88888.00 2015-09-11 20:04:30.375 254 12587.92 79.50 54587.45 88888.00 2015-09-11 20:04:30.500 254 12588.00 79.53 54587.43 88888.00 2015-09-11 20:04:30.625 254 12588.08 79.53 54587.40 88888.00 2015-09-11 20:04:30.750 254 12588.15 79.55 54587.40 88888.00 2015-09-11 20:04:30.875 254 12588.17 79.55 54587.40 88888.00 2015-09-11 20:04:31.000 254 12588.17 79.55 54587.38 88888.00 2015-09-11 20:04:31.125 254 12588.27 79.55 54587.35 88888.00 2015-09-11 20:04:31.250 254 12588.35 79.60 54587.32 88888.00 2015-09-11 20:04:31.375 254 12588.40 79.62 54587.32 88888.00 2015-09-11 20:04:31.500 254 12588.40 79.67 54587.32 88888.00 2015-09-11 20:04:31.625 254 12588.52 79.72 54587.32 88888.00 2015-09-11 20:04:31.750 254 12588.70 79.78 54587.32 88888.00 2015-09-11 20:04:31.875 254 12588.75 79.80 54587.28 88888.00 2015-09-11 20:04:32.000 254 12588.75 79.83 54587.25 88888.00 2015-09-11 20:04:32.125 254 12588.80 79.88 54587.25 88888.00 2015-09-11 20:04:32.250 254 12588.85 79.83 54587.25 88888.00 2015-09-11 20:04:32.375 254 12588.95 79.83 54587.25 88888.00 2015-09-11 20:04:32.500 254 12588.98 79.85 54587.20 88888.00 2015-09-11 20:04:32.625 254 12589.02 79.88 54587.22 88888.00 2015-09-11 20:04:32.750 254 12589.12 79.90 54587.20 88888.00 2015-09-11 20:04:32.875 254 12589.20 79.95 54587.18 88888.00 2015-09-11 20:04:33.000 254 12589.25 79.97 54587.18 88888.00 2015-09-11 20:04:33.125 254 12589.30 79.95 54587.18 88888.00 2015-09-11 20:04:33.250 254 12589.30 79.95 54587.18 88888.00 2015-09-11 20:04:33.375 254 12589.45 80.00 54587.15 88888.00 2015-09-11 20:04:33.500 254 12589.52 80.03 54587.15 88888.00 2015-09-11 20:04:33.625 254 12589.50 80.03 54587.12 88888.00 2015-09-11 20:04:33.750 254 12589.58 80.00 54587.12 88888.00 2015-09-11 20:04:33.875 254 12589.62 80.05 54587.10 88888.00 2015-09-11 20:04:34.000 254 12589.73 80.05 54587.10 88888.00 2015-09-11 20:04:34.125 254 12589.75 80.10 54587.10 88888.00 2015-09-11 20:04:34.250 254 12589.77 80.08 54587.07 88888.00 2015-09-11 20:04:34.375 254 12589.83 80.10 54587.05 88888.00 2015-09-11 20:04:34.500 254 12589.90 80.10 54587.03 88888.00 2015-09-11 20:04:34.625 254 12589.98 80.15 54587.05 88888.00 2015-09-11 20:04:34.750 254 12590.10 80.20 54587.00 88888.00 2015-09-11 20:04:34.875 254 12590.12 80.20 54587.00 88888.00 2015-09-11 20:04:35.000 254 12590.15 80.17 54587.00 88888.00 2015-09-11 20:04:35.125 254 12590.23 80.22 54587.00 88888.00 2015-09-11 20:04:35.250 254 12590.25 80.20 54587.00 88888.00 2015-09-11 20:04:35.375 254 12590.35 80.20 54587.00 88888.00 2015-09-11 20:04:35.500 254 12590.42 80.22 54586.97 88888.00 2015-09-11 20:04:35.625 254 12590.48 80.25 54586.95 88888.00 2015-09-11 20:04:35.750 254 12590.55 80.22 54586.95 88888.00 2015-09-11 20:04:35.875 254 12590.60 80.22 54586.97 88888.00 2015-09-11 20:04:36.000 254 12590.60 80.22 54586.93 88888.00 2015-09-11 20:04:36.125 254 12590.67 80.20 54586.93 88888.00 2015-09-11 20:04:36.250 254 12590.75 80.20 54586.90 88888.00 2015-09-11 20:04:36.375 254 12590.88 80.17 54586.93 88888.00 2015-09-11 20:04:36.500 254 12590.92 80.15 54586.95 88888.00 2015-09-11 20:04:36.625 254 12590.98 80.15 54586.93 88888.00 2015-09-11 20:04:36.750 254 12591.00 80.12 54586.90 88888.00 2015-09-11 20:04:36.875 254 12591.05 80.15 54586.90 88888.00 2015-09-11 20:04:37.000 254 12591.10 80.15 54586.88 88888.00 2015-09-11 20:04:37.125 254 12591.08 80.10 54586.88 88888.00 2015-09-11 20:04:37.250 254 12591.08 80.10 54586.88 88888.00 2015-09-11 20:04:37.375 254 12591.17 80.10 54586.82 88888.00 2015-09-11 20:04:37.500 254 12591.23 80.12 54586.85 88888.00 2015-09-11 20:04:37.625 254 12591.27 80.12 54586.82 88888.00 2015-09-11 20:04:37.750 254 12591.30 80.12 54586.80 88888.00 2015-09-11 20:04:37.875 254 12591.33 80.12 54586.82 88888.00 2015-09-11 20:04:38.000 254 12591.35 80.10 54586.78 88888.00 2015-09-11 20:04:38.125 254 12591.35 80.10 54586.80 88888.00 2015-09-11 20:04:38.250 254 12591.35 80.08 54586.80 88888.00 2015-09-11 20:04:38.375 254 12591.42 80.08 54586.82 88888.00 2015-09-11 20:04:38.500 254 12591.52 80.08 54586.78 88888.00 2015-09-11 20:04:38.625 254 12591.58 80.05 54586.78 88888.00 2015-09-11 20:04:38.750 254 12591.60 80.03 54586.78 88888.00 2015-09-11 20:04:38.875 254 12591.62 80.00 54586.80 88888.00 2015-09-11 20:04:39.000 254 12591.70 80.03 54586.80 88888.00 2015-09-11 20:04:39.125 254 12591.80 79.97 54586.78 88888.00 2015-09-11 20:04:39.250 254 12591.88 79.92 54586.75 88888.00 2015-09-11 20:04:39.375 254 12592.00 79.95 54586.75 88888.00 2015-09-11 20:04:39.500 254 12592.02 79.95 54586.75 88888.00 2015-09-11 20:04:39.625 254 12592.00 79.95 54586.75 88888.00 2015-09-11 20:04:39.750 254 12592.02 79.90 54586.72 88888.00 2015-09-11 20:04:39.875 254 12592.15 79.90 54586.68 88888.00 2015-09-11 20:04:40.000 254 12592.20 79.90 54586.72 88888.00 2015-09-11 20:04:40.125 254 12592.20 79.90 54586.75 88888.00 2015-09-11 20:04:40.250 254 12592.25 79.88 54586.72 88888.00 2015-09-11 20:04:40.375 254 12592.35 79.90 54586.72 88888.00 2015-09-11 20:04:40.500 254 12592.40 79.85 54586.75 88888.00 2015-09-11 20:04:40.625 254 12592.42 79.85 54586.70 88888.00 2015-09-11 20:04:40.750 254 12592.45 79.88 54586.70 88888.00 2015-09-11 20:04:40.875 254 12592.50 79.83 54586.68 88888.00 2015-09-11 20:04:41.000 254 12592.55 79.80 54586.65 88888.00 2015-09-11 20:04:41.125 254 12592.58 79.78 54586.65 88888.00 2015-09-11 20:04:41.250 254 12592.60 79.75 54586.68 88888.00 2015-09-11 20:04:41.375 254 12592.70 79.80 54586.62 88888.00 2015-09-11 20:04:41.500 254 12592.75 79.83 54586.68 88888.00 2015-09-11 20:04:41.625 254 12592.83 79.80 54586.65 88888.00 2015-09-11 20:04:41.750 254 12592.85 79.78 54586.60 88888.00 2015-09-11 20:04:41.875 254 12592.90 79.78 54586.62 88888.00 2015-09-11 20:04:42.000 254 12592.98 79.75 54586.62 88888.00 2015-09-11 20:04:42.125 254 12592.98 79.75 54586.65 88888.00 2015-09-11 20:04:42.250 254 12592.92 79.80 54586.65 88888.00 2015-09-11 20:04:42.375 254 12592.98 79.80 54586.62 88888.00 2015-09-11 20:04:42.500 254 12592.98 79.78 54586.60 88888.00 2015-09-11 20:04:42.625 254 12593.02 79.80 54586.57 88888.00 2015-09-11 20:04:42.750 254 12593.12 79.80 54586.60 88888.00 2015-09-11 20:04:42.875 254 12593.23 79.83 54586.57 88888.00 2015-09-11 20:04:43.000 254 12593.27 79.83 54586.53 88888.00 2015-09-11 20:04:43.125 254 12593.30 79.85 54586.55 88888.00 2015-09-11 20:04:43.250 254 12593.30 79.83 54586.53 88888.00 2015-09-11 20:04:43.375 254 12593.40 79.88 54586.53 88888.00 2015-09-11 20:04:43.500 254 12593.38 79.88 54586.50 88888.00 2015-09-11 20:04:43.625 254 12593.45 79.88 54586.47 88888.00 2015-09-11 20:04:43.750 254 12593.50 79.88 54586.50 88888.00 2015-09-11 20:04:43.875 254 12593.52 79.92 54586.50 88888.00 2015-09-11 20:04:44.000 254 12593.55 79.97 54586.50 88888.00 2015-09-11 20:04:44.125 254 12593.65 80.00 54586.53 88888.00 2015-09-11 20:04:44.250 254 12593.70 80.03 54586.50 88888.00 2015-09-11 20:04:44.375 254 12593.67 80.00 54586.45 88888.00 2015-09-11 20:04:44.500 254 12593.67 79.97 54586.43 88888.00 2015-09-11 20:04:44.625 254 12593.75 80.00 54586.45 88888.00 2015-09-11 20:04:44.750 254 12593.73 80.03 54586.45 88888.00 2015-09-11 20:04:44.875 254 12593.75 80.03 54586.47 88888.00 2015-09-11 20:04:45.000 254 12593.77 80.05 54586.45 88888.00 2015-09-11 20:04:45.125 254 12593.83 80.08 54586.45 88888.00 2015-09-11 20:04:45.250 254 12593.85 80.10 54586.50 88888.00 2015-09-11 20:04:45.375 254 12593.90 80.12 54586.47 88888.00 2015-09-11 20:04:45.500 254 12593.92 80.12 54586.45 88888.00 2015-09-11 20:04:45.625 254 12593.95 80.17 54586.45 88888.00 2015-09-11 20:04:45.750 254 12593.92 80.20 54586.45 88888.00 2015-09-11 20:04:45.875 254 12593.90 80.20 54586.47 88888.00 2015-09-11 20:04:46.000 254 12593.88 80.22 54586.45 88888.00 2015-09-11 20:04:46.125 254 12593.92 80.22 54586.45 88888.00 2015-09-11 20:04:46.250 254 12593.90 80.22 54586.45 88888.00 2015-09-11 20:04:46.375 254 12593.85 80.25 54586.45 88888.00 2015-09-11 20:04:46.500 254 12593.85 80.28 54586.43 88888.00 2015-09-11 20:04:46.625 254 12593.88 80.28 54586.47 88888.00 2015-09-11 20:04:46.750 254 12593.90 80.28 54586.45 88888.00 2015-09-11 20:04:46.875 254 12593.92 80.28 54586.47 88888.00 2015-09-11 20:04:47.000 254 12593.98 80.28 54586.45 88888.00 2015-09-11 20:04:47.125 254 12593.98 80.28 54586.47 88888.00 2015-09-11 20:04:47.250 254 12593.90 80.25 54586.47 88888.00 2015-09-11 20:04:47.375 254 12593.92 80.30 54586.47 88888.00 2015-09-11 20:04:47.500 254 12593.88 80.33 54586.47 88888.00 2015-09-11 20:04:47.625 254 12593.83 80.33 54586.50 88888.00 2015-09-11 20:04:47.750 254 12593.80 80.30 54586.53 88888.00 2015-09-11 20:04:47.875 254 12593.80 80.30 54586.50 88888.00 2015-09-11 20:04:48.000 254 12593.83 80.28 54586.50 88888.00 2015-09-11 20:04:48.125 254 12593.77 80.28 54586.53 88888.00 2015-09-11 20:04:48.250 254 12593.70 80.25 54586.55 88888.00 2015-09-11 20:04:48.375 254 12593.73 80.22 54586.53 88888.00 2015-09-11 20:04:48.500 254 12593.75 80.22 54586.57 88888.00 2015-09-11 20:04:48.625 254 12593.70 80.22 54586.60 88888.00 2015-09-11 20:04:48.750 254 12593.60 80.25 54586.62 88888.00 2015-09-11 20:04:48.875 254 12593.50 80.22 54586.65 88888.00 2015-09-11 20:04:49.000 254 12593.45 80.20 54586.68 88888.00 2015-09-11 20:04:49.125 254 12593.42 80.17 54586.68 88888.00 2015-09-11 20:04:49.250 254 12593.33 80.12 54586.70 88888.00 2015-09-11 20:04:49.375 254 12593.30 80.08 54586.70 88888.00 2015-09-11 20:04:49.500 254 12593.25 80.05 54586.68 88888.00 2015-09-11 20:04:49.625 254 12593.17 80.05 54586.72 88888.00 2015-09-11 20:04:49.750 254 12593.05 80.03 54586.78 88888.00 2015-09-11 20:04:49.875 254 12592.90 80.03 54586.80 88888.00 2015-09-11 20:04:50.000 254 12592.85 80.00 54586.78 88888.00 2015-09-11 20:04:50.125 254 12592.80 79.97 54586.82 88888.00 2015-09-11 20:04:50.250 254 12592.75 79.95 54586.88 88888.00 2015-09-11 20:04:50.375 254 12592.75 79.92 54586.85 88888.00 2015-09-11 20:04:50.500 254 12592.65 79.90 54586.88 88888.00 2015-09-11 20:04:50.625 254 12592.50 79.88 54586.90 88888.00 2015-09-11 20:04:50.750 254 12592.38 79.83 54586.93 88888.00 2015-09-11 20:04:50.875 254 12592.25 79.80 54586.97 88888.00 2015-09-11 20:04:51.000 254 12592.20 79.75 54586.97 88888.00 2015-09-11 20:04:51.125 254 12592.12 79.72 54587.03 88888.00 2015-09-11 20:04:51.250 254 12592.02 79.72 54587.07 88888.00 2015-09-11 20:04:51.375 254 12591.95 79.72 54587.10 88888.00 2015-09-11 20:04:51.500 254 12591.85 79.65 54587.10 88888.00 2015-09-11 20:04:51.625 254 12591.73 79.62 54587.15 88888.00 2015-09-11 20:04:51.750 254 12591.60 79.62 54587.15 88888.00 2015-09-11 20:04:51.875 254 12591.52 79.55 54587.20 88888.00 2015-09-11 20:04:52.000 254 12591.45 79.55 54587.22 88888.00 2015-09-11 20:04:52.125 254 12591.40 79.50 54587.25 88888.00 2015-09-11 20:04:52.250 254 12591.27 79.47 54587.30 88888.00 2015-09-11 20:04:52.375 254 12591.23 79.42 54587.32 88888.00 2015-09-11 20:04:52.500 254 12591.10 79.38 54587.35 88888.00 2015-09-11 20:04:52.625 254 12591.02 79.38 54587.40 88888.00 2015-09-11 20:04:52.750 254 12590.88 79.35 54587.43 88888.00 2015-09-11 20:04:52.875 254 12590.80 79.33 54587.45 88888.00 2015-09-11 20:04:53.000 254 12590.73 79.28 54587.45 88888.00 2015-09-11 20:04:53.125 254 12590.60 79.25 54587.47 88888.00 2015-09-11 20:04:53.250 254 12590.50 79.17 54587.50 88888.00 2015-09-11 20:04:53.375 254 12590.48 79.15 54587.55 88888.00 2015-09-11 20:04:53.500 254 12590.40 79.10 54587.57 88888.00 2015-09-11 20:04:53.625 254 12590.35 79.08 54587.60 88888.00 2015-09-11 20:04:53.750 254 12590.30 79.08 54587.62 88888.00 2015-09-11 20:04:53.875 254 12590.20 79.08 54587.68 88888.00 2015-09-11 20:04:54.000 254 12590.15 79.00 54587.68 88888.00 2015-09-11 20:04:54.125 254 12590.08 78.95 54587.70 88888.00 2015-09-11 20:04:54.250 254 12589.95 78.92 54587.75 88888.00 2015-09-11 20:04:54.375 254 12589.92 78.95 54587.75 88888.00 2015-09-11 20:04:54.500 254 12589.90 78.92 54587.78 88888.00 2015-09-11 20:04:54.625 254 12589.88 78.83 54587.80 88888.00 2015-09-11 20:04:54.750 254 12589.83 78.80 54587.85 88888.00 2015-09-11 20:04:54.875 254 12589.67 78.80 54587.88 88888.00 2015-09-11 20:04:55.000 254 12589.60 78.78 54587.85 88888.00 2015-09-11 20:04:55.125 254 12589.55 78.75 54587.88 88888.00 2015-09-11 20:04:55.250 254 12589.48 78.70 54587.90 88888.00 2015-09-11 20:04:55.375 254 12589.42 78.67 54587.88 88888.00 2015-09-11 20:04:55.500 254 12589.35 78.62 54587.93 88888.00 2015-09-11 20:04:55.625 254 12589.30 78.60 54587.95 88888.00 2015-09-11 20:04:55.750 254 12589.27 78.55 54587.97 88888.00 2015-09-11 20:04:55.875 254 12589.27 78.53 54588.00 88888.00 2015-09-11 20:04:56.000 254 12589.25 78.47 54588.03 88888.00 2015-09-11 20:04:56.125 254 12589.20 78.47 54588.03 88888.00 2015-09-11 20:04:56.250 254 12589.12 78.45 54588.05 88888.00 2015-09-11 20:04:56.375 254 12589.10 78.42 54588.05 88888.00 2015-09-11 20:04:56.500 254 12589.12 78.40 54588.07 88888.00 2015-09-11 20:04:56.625 254 12589.23 78.38 54588.07 88888.00 2015-09-11 20:04:56.750 254 12589.17 78.35 54588.10 88888.00 2015-09-11 20:04:56.875 254 12589.08 78.28 54588.07 88888.00 2015-09-11 20:04:57.000 254 12589.10 78.28 54588.10 88888.00 2015-09-11 20:04:57.125 254 12589.12 78.25 54588.12 88888.00 2015-09-11 20:04:57.250 254 12589.00 78.22 54588.12 88888.00 2015-09-11 20:04:57.375 254 12589.02 78.20 54588.12 88888.00 2015-09-11 20:04:57.500 254 12589.05 78.17 54588.12 88888.00 2015-09-11 20:04:57.625 254 12589.05 78.15 54588.15 88888.00 2015-09-11 20:04:57.750 254 12589.10 78.08 54588.15 88888.00 2015-09-11 20:04:57.875 254 12589.10 78.08 54588.18 88888.00 2015-09-11 20:04:58.000 254 12589.10 78.05 54588.20 88888.00 2015-09-11 20:04:58.125 254 12589.02 78.03 54588.18 88888.00 2015-09-11 20:04:58.250 254 12589.05 77.97 54588.18 88888.00 2015-09-11 20:04:58.375 254 12589.15 77.97 54588.18 88888.00 2015-09-11 20:04:58.500 254 12589.17 77.97 54588.20 88888.00 2015-09-11 20:04:58.625 254 12589.25 77.95 54588.20 88888.00 2015-09-11 20:04:58.750 254 12589.27 77.92 54588.20 88888.00 2015-09-11 20:04:58.875 254 12589.30 77.88 54588.20 88888.00 2015-09-11 20:04:59.000 254 12589.30 77.88 54588.18 88888.00 2015-09-11 20:04:59.125 254 12589.27 77.85 54588.18 88888.00 2015-09-11 20:04:59.250 254 12589.35 77.80 54588.18 88888.00 2015-09-11 20:04:59.375 254 12589.42 77.85 54588.20 88888.00 2015-09-11 20:04:59.500 254 12589.52 77.83 54588.18 88888.00 2015-09-11 20:04:59.625 254 12589.48 77.83 54588.22 88888.00 2015-09-11 20:04:59.750 254 12589.45 77.75 54588.22 88888.00 2015-09-11 20:04:59.875 254 12589.58 77.75 54588.22 88888.00 2015-09-11 20:05:00.000 254 12589.60 77.75 54588.22 88888.00 2015-09-11 20:05:00.125 254 12589.58 77.78 54588.22 88888.00 2015-09-11 20:05:00.250 254 12589.55 77.72 54588.22 88888.00 2015-09-11 20:05:00.375 254 12589.62 77.72 54588.22 88888.00 2015-09-11 20:05:00.500 254 12589.67 77.72 54588.20 88888.00 2015-09-11 20:05:00.625 254 12589.80 77.72 54588.20 88888.00 2015-09-11 20:05:00.750 254 12589.92 77.75 54588.22 88888.00 2015-09-11 20:05:00.875 254 12589.92 77.72 54588.20 88888.00 2015-09-11 20:05:01.000 254 12589.90 77.70 54588.18 88888.00 2015-09-11 20:05:01.125 254 12589.98 77.72 54588.20 88888.00 2015-09-11 20:05:01.250 254 12589.98 77.70 54588.22 88888.00 2015-09-11 20:05:01.375 254 12590.05 77.70 54588.18 88888.00 2015-09-11 20:05:01.500 254 12590.17 77.67 54588.18 88888.00 2015-09-11 20:05:01.625 254 12590.25 77.67 54588.15 88888.00 2015-09-11 20:05:01.750 254 12590.30 77.70 54588.12 88888.00 2015-09-11 20:05:01.875 254 12590.33 77.70 54588.12 88888.00 2015-09-11 20:05:02.000 254 12590.38 77.70 54588.12 88888.00 2015-09-11 20:05:02.125 254 12590.40 77.72 54588.12 88888.00 2015-09-11 20:05:02.250 254 12590.38 77.70 54588.10 88888.00 2015-09-11 20:05:02.375 254 12590.50 77.75 54588.07 88888.00 2015-09-11 20:05:02.500 254 12590.62 77.78 54588.07 88888.00 2015-09-11 20:05:02.625 254 12590.67 77.78 54588.07 88888.00 2015-09-11 20:05:02.750 254 12590.77 77.80 54588.05 88888.00 2015-09-11 20:05:02.875 254 12590.83 77.78 54588.03 88888.00 2015-09-11 20:05:03.000 254 12590.90 77.75 54588.00 88888.00 2015-09-11 20:05:03.125 254 12590.98 77.75 54588.00 88888.00 2015-09-11 20:05:03.250 254 12590.98 77.78 54588.03 88888.00 2015-09-11 20:05:03.375 254 12591.12 77.80 54588.00 88888.00 2015-09-11 20:05:03.500 254 12591.17 77.85 54588.00 88888.00 2015-09-11 20:05:03.625 254 12591.23 77.88 54587.97 88888.00 2015-09-11 20:05:03.750 254 12591.27 77.88 54587.97 88888.00 2015-09-11 20:05:03.875 254 12591.35 77.88 54587.97 88888.00 2015-09-11 20:05:04.000 254 12591.48 77.85 54587.97 88888.00 2015-09-11 20:05:04.125 254 12591.60 77.88 54587.97 88888.00 2015-09-11 20:05:04.250 254 12591.65 77.90 54587.95 88888.00 2015-09-11 20:05:04.375 254 12591.67 77.92 54587.93 88888.00 2015-09-11 20:05:04.500 254 12591.65 77.92 54587.93 88888.00 2015-09-11 20:05:04.625 254 12591.73 77.95 54587.93 88888.00 2015-09-11 20:05:04.750 254 12591.77 77.92 54587.93 88888.00 2015-09-11 20:05:04.875 254 12591.80 77.97 54587.90 88888.00 2015-09-11 20:05:05.000 254 12591.92 78.00 54587.88 88888.00 2015-09-11 20:05:05.125 254 12592.02 77.97 54587.90 88888.00 2015-09-11 20:05:05.250 254 12592.02 77.97 54587.88 88888.00 2015-09-11 20:05:05.375 254 12592.10 78.03 54587.88 88888.00 2015-09-11 20:05:05.500 254 12592.15 78.03 54587.85 88888.00 2015-09-11 20:05:05.625 254 12592.20 78.03 54587.85 88888.00 2015-09-11 20:05:05.750 254 12592.23 78.03 54587.85 88888.00 2015-09-11 20:05:05.875 254 12592.30 78.03 54587.82 88888.00 2015-09-11 20:05:06.000 254 12592.38 78.03 54587.82 88888.00 2015-09-11 20:05:06.125 254 12592.45 78.03 54587.82 88888.00 2015-09-11 20:05:06.250 254 12592.50 78.03 54587.82 88888.00 2015-09-11 20:05:06.375 254 12592.55 78.05 54587.85 88888.00 2015-09-11 20:05:06.500 254 12592.60 78.05 54587.82 88888.00 2015-09-11 20:05:06.625 254 12592.62 78.05 54587.80 88888.00 2015-09-11 20:05:06.750 254 12592.67 78.05 54587.75 88888.00 2015-09-11 20:05:06.875 254 12592.70 78.05 54587.78 88888.00 2015-09-11 20:05:07.000 254 12592.67 78.08 54587.78 88888.00 2015-09-11 20:05:07.125 254 12592.70 78.08 54587.80 88888.00 2015-09-11 20:05:07.250 254 12592.73 78.05 54587.78 88888.00 2015-09-11 20:05:07.375 254 12592.75 78.05 54587.78 88888.00 2015-09-11 20:05:07.500 254 12592.73 78.03 54587.78 88888.00 2015-09-11 20:05:07.625 254 12592.75 78.05 54587.82 88888.00 2015-09-11 20:05:07.750 254 12592.83 78.05 54587.82 88888.00 2015-09-11 20:05:07.875 254 12592.85 78.03 54587.80 88888.00 2015-09-11 20:05:08.000 254 12592.83 77.97 54587.80 88888.00 2015-09-11 20:05:08.125 254 12592.85 78.00 54587.80 88888.00 2015-09-11 20:05:08.250 254 12592.85 78.00 54587.80 88888.00 2015-09-11 20:05:08.375 254 12592.90 77.97 54587.82 88888.00 2015-09-11 20:05:08.500 254 12592.85 77.97 54587.82 88888.00 2015-09-11 20:05:08.625 254 12592.85 77.95 54587.82 88888.00 2015-09-11 20:05:08.750 254 12592.90 77.97 54587.85 88888.00 2015-09-11 20:05:08.875 254 12592.90 77.92 54587.88 88888.00 2015-09-11 20:05:09.000 254 12592.95 77.85 54587.88 88888.00 2015-09-11 20:05:09.125 254 12592.98 77.85 54587.90 88888.00 2015-09-11 20:05:09.250 254 12592.92 77.83 54587.93 88888.00 2015-09-11 20:05:09.375 254 12592.98 77.83 54587.90 88888.00 2015-09-11 20:05:09.500 254 12592.92 77.80 54587.90 88888.00 2015-09-11 20:05:09.625 254 12592.88 77.75 54587.93 88888.00 2015-09-11 20:05:09.750 254 12592.83 77.70 54587.93 88888.00 2015-09-11 20:05:09.875 254 12592.75 77.65 54587.93 88888.00 2015-09-11 20:05:10.000 254 12592.75 77.62 54587.95 88888.00 2015-09-11 20:05:10.125 254 12592.77 77.62 54587.97 88888.00 2015-09-11 20:05:10.250 254 12592.73 77.58 54588.00 88888.00 2015-09-11 20:05:10.375 254 12592.73 77.55 54588.00 88888.00 2015-09-11 20:05:10.500 254 12592.65 77.53 54588.03 88888.00 2015-09-11 20:05:10.625 254 12592.62 77.45 54588.03 88888.00 2015-09-11 20:05:10.750 254 12592.65 77.45 54588.03 88888.00 2015-09-11 20:05:10.875 254 12592.60 77.42 54588.07 88888.00 2015-09-11 20:05:11.000 254 12592.52 77.40 54588.07 88888.00 2015-09-11 20:05:11.125 254 12592.40 77.42 54588.15 88888.00 2015-09-11 20:05:11.250 254 12592.25 77.35 54588.18 88888.00 2015-09-11 20:05:11.375 254 12592.30 77.33 54588.18 88888.00 2015-09-11 20:05:11.500 254 12592.25 77.30 54588.20 88888.00 2015-09-11 20:05:11.625 254 12592.17 77.28 54588.20 88888.00 2015-09-11 20:05:11.750 254 12592.12 77.25 54588.22 88888.00 2015-09-11 20:05:11.875 254 12592.02 77.20 54588.22 88888.00 2015-09-11 20:05:12.000 254 12591.98 77.12 54588.25 88888.00 2015-09-11 20:05:12.125 254 12591.95 77.10 54588.28 88888.00 2015-09-11 20:05:12.250 254 12591.85 77.05 54588.30 88888.00 2015-09-11 20:05:12.375 254 12591.73 77.05 54588.32 88888.00 2015-09-11 20:05:12.500 254 12591.65 77.00 54588.35 88888.00 2015-09-11 20:05:12.625 254 12591.55 76.95 54588.40 88888.00 2015-09-11 20:05:12.750 254 12591.42 76.92 54588.40 88888.00 2015-09-11 20:05:12.875 254 12591.38 76.92 54588.45 88888.00 2015-09-11 20:05:13.000 254 12591.33 76.92 54588.50 88888.00 2015-09-11 20:05:13.125 254 12591.27 76.85 54588.53 88888.00 2015-09-11 20:05:13.250 254 12591.20 76.80 54588.57 88888.00 2015-09-11 20:05:13.375 254 12591.23 76.85 54588.57 88888.00 2015-09-11 20:05:13.500 254 12591.20 76.83 54588.60 88888.00 2015-09-11 20:05:13.625 254 12591.05 76.78 54588.62 88888.00 2015-09-11 20:05:13.750 254 12590.92 76.72 54588.65 88888.00 2015-09-11 20:05:13.875 254 12590.83 76.70 54588.70 88888.00 2015-09-11 20:05:14.000 254 12590.75 76.67 54588.70 88888.00 2015-09-11 20:05:14.125 254 12590.70 76.65 54588.72 88888.00 2015-09-11 20:05:14.250 254 12590.60 76.62 54588.78 88888.00 2015-09-11 20:05:14.375 254 12590.52 76.58 54588.78 88888.00 2015-09-11 20:05:14.500 254 12590.48 76.53 54588.80 88888.00 2015-09-11 20:05:14.625 254 12590.45 76.50 54588.82 88888.00 2015-09-11 20:05:14.750 254 12590.42 76.50 54588.85 88888.00 2015-09-11 20:05:14.875 254 12590.35 76.50 54588.88 88888.00 2015-09-11 20:05:15.000 254 12590.23 76.47 54588.88 88888.00 2015-09-11 20:05:15.125 254 12590.12 76.42 54588.93 88888.00 2015-09-11 20:05:15.250 254 12590.05 76.35 54588.93 88888.00 2015-09-11 20:05:15.375 254 12590.02 76.35 54588.95 88888.00 2015-09-11 20:05:15.500 254 12589.90 76.38 54588.97 88888.00 2015-09-11 20:05:15.625 254 12589.92 76.38 54588.97 88888.00 2015-09-11 20:05:15.750 254 12589.85 76.40 54589.00 88888.00 2015-09-11 20:05:15.875 254 12589.77 76.38 54589.00 88888.00 2015-09-11 20:05:16.000 254 12589.73 76.38 54589.05 88888.00 2015-09-11 20:05:16.125 254 12589.73 76.33 54589.05 88888.00 2015-09-11 20:05:16.250 254 12589.67 76.33 54589.07 88888.00 2015-09-11 20:05:16.375 254 12589.65 76.33 54589.07 88888.00 2015-09-11 20:05:16.500 254 12589.52 76.33 54589.10 88888.00 2015-09-11 20:05:16.625 254 12589.50 76.33 54589.12 88888.00 2015-09-11 20:05:16.750 254 12589.42 76.30 54589.15 88888.00 2015-09-11 20:05:16.875 254 12589.35 76.30 54589.18 88888.00 2015-09-11 20:05:17.000 254 12589.35 76.28 54589.15 88888.00 2015-09-11 20:05:17.125 254 12589.33 76.28 54589.15 88888.00 2015-09-11 20:05:17.250 254 12589.20 76.28 54589.15 88888.00 2015-09-11 20:05:17.375 254 12589.23 76.30 54589.15 88888.00 2015-09-11 20:05:17.500 254 12589.20 76.33 54589.18 88888.00 2015-09-11 20:05:17.625 254 12589.23 76.33 54589.15 88888.00 2015-09-11 20:05:17.750 254 12589.25 76.33 54589.20 88888.00 2015-09-11 20:05:17.875 254 12589.20 76.33 54589.20 88888.00 2015-09-11 20:05:18.000 254 12589.12 76.35 54589.20 88888.00 2015-09-11 20:05:18.125 254 12589.15 76.40 54589.22 88888.00 2015-09-11 20:05:18.250 254 12589.10 76.38 54589.18 88888.00 2015-09-11 20:05:18.375 254 12589.12 76.35 54589.20 88888.00 2015-09-11 20:05:18.500 254 12589.17 76.38 54589.20 88888.00 2015-09-11 20:05:18.625 254 12589.20 76.38 54589.20 88888.00 2015-09-11 20:05:18.750 254 12589.17 76.42 54589.22 88888.00 2015-09-11 20:05:18.875 254 12589.15 76.47 54589.20 88888.00 2015-09-11 20:05:19.000 254 12589.15 76.47 54589.18 88888.00 2015-09-11 20:05:19.125 254 12589.10 76.50 54589.20 88888.00 2015-09-11 20:05:19.250 254 12589.02 76.53 54589.22 88888.00 2015-09-11 20:05:19.375 254 12589.10 76.53 54589.20 88888.00 2015-09-11 20:05:19.500 254 12589.12 76.53 54589.22 88888.00 2015-09-11 20:05:19.625 254 12589.15 76.53 54589.22 88888.00 2015-09-11 20:05:19.750 254 12589.10 76.55 54589.18 88888.00 2015-09-11 20:05:19.875 254 12589.02 76.55 54589.20 88888.00 2015-09-11 20:05:20.000 254 12589.00 76.60 54589.20 88888.00 2015-09-11 20:05:20.125 254 12589.00 76.60 54589.20 88888.00 2015-09-11 20:05:20.250 254 12588.98 76.62 54589.20 88888.00 2015-09-11 20:05:20.375 254 12588.98 76.67 54589.18 88888.00 2015-09-11 20:05:20.500 254 12588.98 76.70 54589.18 88888.00 2015-09-11 20:05:20.625 254 12589.00 76.72 54589.20 88888.00 2015-09-11 20:05:20.750 254 12589.08 76.75 54589.18 88888.00 2015-09-11 20:05:20.875 254 12589.10 76.75 54589.18 88888.00 2015-09-11 20:05:21.000 254 12589.08 76.75 54589.18 88888.00 2015-09-11 20:05:21.125 254 12589.08 76.78 54589.15 88888.00 2015-09-11 20:05:21.250 254 12589.05 76.78 54589.15 88888.00 2015-09-11 20:05:21.375 254 12589.12 76.83 54589.12 88888.00 2015-09-11 20:05:21.500 254 12589.10 76.85 54589.15 88888.00 2015-09-11 20:05:21.625 254 12589.12 76.85 54589.18 88888.00 2015-09-11 20:05:21.750 254 12589.10 76.83 54589.15 88888.00 2015-09-11 20:05:21.875 254 12589.10 76.88 54589.12 88888.00 2015-09-11 20:05:22.000 254 12589.12 76.90 54589.10 88888.00 2015-09-11 20:05:22.125 254 12589.12 76.90 54589.12 88888.00 2015-09-11 20:05:22.250 254 12589.10 76.90 54589.12 88888.00 2015-09-11 20:05:22.375 254 12589.15 76.92 54589.12 88888.00 2015-09-11 20:05:22.500 254 12589.12 76.95 54589.15 88888.00 2015-09-11 20:05:22.625 254 12589.08 76.97 54589.12 88888.00 2015-09-11 20:05:22.750 254 12589.10 76.95 54589.10 88888.00 2015-09-11 20:05:22.875 254 12589.15 76.95 54589.07 88888.00 2015-09-11 20:05:23.000 254 12589.12 76.92 54589.07 88888.00 2015-09-11 20:05:23.125 254 12589.08 76.95 54589.07 88888.00 2015-09-11 20:05:23.250 254 12589.05 76.97 54589.10 88888.00 2015-09-11 20:05:23.375 254 12589.15 77.00 54589.07 88888.00 2015-09-11 20:05:23.500 254 12589.20 77.03 54589.07 88888.00 2015-09-11 20:05:23.625 254 12589.15 77.03 54589.10 88888.00 2015-09-11 20:05:23.750 254 12589.10 77.08 54589.10 88888.00 2015-09-11 20:05:23.875 254 12589.08 77.08 54589.12 88888.00 2015-09-11 20:05:24.000 254 12589.08 77.08 54589.10 88888.00 2015-09-11 20:05:24.125 254 12589.08 77.05 54589.12 88888.00 2015-09-11 20:05:24.250 254 12589.02 77.05 54589.12 88888.00 2015-09-11 20:05:24.375 254 12589.00 77.08 54589.12 88888.00 2015-09-11 20:05:24.500 254 12589.00 77.10 54589.15 88888.00 2015-09-11 20:05:24.625 254 12589.02 77.08 54589.12 88888.00 2015-09-11 20:05:24.750 254 12588.98 77.05 54589.12 88888.00 2015-09-11 20:05:24.875 254 12588.98 77.03 54589.12 88888.00 2015-09-11 20:05:25.000 254 12588.90 77.00 54589.10 88888.00 2015-09-11 20:05:25.125 254 12588.85 77.03 54589.12 88888.00 2015-09-11 20:05:25.250 254 12588.80 77.03 54589.15 88888.00 2015-09-11 20:05:25.375 254 12588.77 77.05 54589.15 88888.00 2015-09-11 20:05:25.500 254 12588.80 77.05 54589.15 88888.00 2015-09-11 20:05:25.625 254 12588.83 77.03 54589.15 88888.00 2015-09-11 20:05:25.750 254 12588.73 77.03 54589.15 88888.00 2015-09-11 20:05:25.875 254 12588.65 77.05 54589.18 88888.00 2015-09-11 20:05:26.000 254 12588.58 77.05 54589.15 88888.00 2015-09-11 20:05:26.125 254 12588.60 77.08 54589.18 88888.00 2015-09-11 20:05:26.250 254 12588.52 77.03 54589.18 88888.00 2015-09-11 20:05:26.375 254 12588.52 77.00 54589.18 88888.00 2015-09-11 20:05:26.500 254 12588.50 77.00 54589.20 88888.00 2015-09-11 20:05:26.625 254 12588.45 77.00 54589.20 88888.00 2015-09-11 20:05:26.750 254 12588.45 76.97 54589.22 88888.00 2015-09-11 20:05:26.875 254 12588.40 76.95 54589.20 88888.00 2015-09-11 20:05:27.000 254 12588.42 76.92 54589.20 88888.00 2015-09-11 20:05:27.125 254 12588.45 76.95 54589.22 88888.00 2015-09-11 20:05:27.250 254 12588.40 76.95 54589.25 88888.00 2015-09-11 20:05:27.375 254 12588.38 76.97 54589.28 88888.00 2015-09-11 20:05:27.500 254 12588.30 76.92 54589.25 88888.00 2015-09-11 20:05:27.625 254 12588.30 76.92 54589.25 88888.00 2015-09-11 20:05:27.750 254 12588.23 76.90 54589.28 88888.00 2015-09-11 20:05:27.875 254 12588.17 76.90 54589.30 88888.00 2015-09-11 20:05:28.000 254 12588.20 76.88 54589.25 88888.00 2015-09-11 20:05:28.125 254 12588.20 76.88 54589.28 88888.00 2015-09-11 20:05:28.250 254 12588.15 76.88 54589.28 88888.00 2015-09-11 20:05:28.375 254 12588.12 76.85 54589.20 88888.00 2015-09-11 20:05:28.500 254 12588.12 76.85 54589.12 88888.00 2015-09-11 20:05:28.625 254 12588.12 76.83 54589.15 88888.00 2015-09-11 20:05:28.750 254 12588.12 76.80 54589.20 88888.00 2015-09-11 20:05:28.875 254 12588.12 76.78 54589.20 88888.00 2015-09-11 20:05:29.000 254 12588.08 76.75 54589.15 88888.00 2015-09-11 20:05:29.125 254 12588.08 76.78 54589.18 88888.00 2015-09-11 20:05:29.250 254 12588.05 76.75 54589.20 88888.00 2015-09-11 20:05:29.375 254 12588.10 76.75 54589.20 88888.00 2015-09-11 20:05:29.500 254 12588.02 76.70 54589.22 88888.00 2015-09-11 20:05:29.625 254 12588.00 76.70 54589.22 88888.00 2015-09-11 20:05:29.750 254 12587.98 76.70 54589.20 88888.00 2015-09-11 20:05:29.875 254 12587.98 76.70 54589.18 88888.00 2015-09-11 20:05:30.000 254 12588.00 76.67 54589.20 88888.00 2015-09-11 20:05:30.125 254 12588.00 76.62 54589.22 88888.00 2015-09-11 20:05:30.250 254 12587.98 76.60 54589.25 88888.00 2015-09-11 20:05:30.375 254 12587.98 76.60 54589.20 88888.00 2015-09-11 20:05:30.500 254 12587.98 76.60 54589.22 88888.00 2015-09-11 20:05:30.625 254 12587.95 76.58 54589.25 88888.00 2015-09-11 20:05:30.750 254 12588.00 76.55 54589.22 88888.00 2015-09-11 20:05:30.875 254 12587.98 76.53 54589.22 88888.00 2015-09-11 20:05:31.000 254 12588.00 76.50 54589.20 88888.00 2015-09-11 20:05:31.125 254 12588.02 76.50 54589.22 88888.00 2015-09-11 20:05:31.250 254 12588.00 76.45 54589.22 88888.00 2015-09-11 20:05:31.375 254 12588.00 76.42 54589.20 88888.00 2015-09-11 20:05:31.500 254 12587.98 76.42 54589.20 88888.00 2015-09-11 20:05:31.625 254 12587.95 76.40 54589.22 88888.00 2015-09-11 20:05:31.750 254 12588.00 76.38 54589.22 88888.00 2015-09-11 20:05:31.875 254 12588.05 76.38 54589.22 88888.00 2015-09-11 20:05:32.000 254 12588.08 76.40 54589.20 88888.00 2015-09-11 20:05:32.125 254 12588.08 76.38 54589.20 88888.00 2015-09-11 20:05:32.250 254 12588.05 76.33 54589.18 88888.00 2015-09-11 20:05:32.375 254 12588.05 76.33 54589.20 88888.00 2015-09-11 20:05:32.500 254 12588.12 76.30 54589.22 88888.00 2015-09-11 20:05:32.625 254 12588.17 76.33 54589.20 88888.00 2015-09-11 20:05:32.750 254 12588.12 76.30 54589.18 88888.00 2015-09-11 20:05:32.875 254 12588.10 76.28 54589.18 88888.00 2015-09-11 20:05:33.000 254 12588.10 76.25 54589.18 88888.00 2015-09-11 20:05:33.125 254 12588.12 76.22 54589.20 88888.00 2015-09-11 20:05:33.250 254 12588.15 76.17 54589.20 88888.00 2015-09-11 20:05:33.375 254 12588.17 76.22 54589.18 88888.00 2015-09-11 20:05:33.500 254 12588.20 76.20 54589.18 88888.00 2015-09-11 20:05:33.625 254 12588.20 76.20 54589.18 88888.00 2015-09-11 20:05:33.750 254 12588.27 76.20 54589.18 88888.00 2015-09-11 20:05:33.875 254 12588.27 76.20 54589.15 88888.00 2015-09-11 20:05:34.000 254 12588.33 76.17 54589.12 88888.00 2015-09-11 20:05:34.125 254 12588.38 76.15 54589.12 88888.00 2015-09-11 20:05:34.250 254 12588.35 76.15 54589.15 88888.00 2015-09-11 20:05:34.375 254 12588.40 76.17 54589.15 88888.00 2015-09-11 20:05:34.500 254 12588.40 76.20 54589.15 88888.00 2015-09-11 20:05:34.625 254 12588.42 76.20 54589.12 88888.00 2015-09-11 20:05:34.750 254 12588.45 76.17 54589.12 88888.00 2015-09-11 20:05:34.875 254 12588.45 76.17 54589.15 88888.00 2015-09-11 20:05:35.000 254 12588.45 76.20 54589.12 88888.00 2015-09-11 20:05:35.125 254 12588.55 76.20 54589.15 88888.00 2015-09-11 20:05:35.250 254 12588.55 76.22 54589.18 88888.00 2015-09-11 20:05:35.375 254 12588.60 76.20 54589.15 88888.00 2015-09-11 20:05:35.500 254 12588.62 76.22 54589.10 88888.00 2015-09-11 20:05:35.625 254 12588.58 76.22 54589.10 88888.00 2015-09-11 20:05:35.750 254 12588.58 76.22 54589.12 88888.00 2015-09-11 20:05:35.875 254 12588.62 76.20 54589.07 88888.00 2015-09-11 20:05:36.000 254 12588.65 76.20 54589.07 88888.00 2015-09-11 20:05:36.125 254 12588.65 76.20 54589.07 88888.00 2015-09-11 20:05:36.250 254 12588.60 76.22 54589.07 88888.00 2015-09-11 20:05:36.375 254 12588.70 76.25 54589.07 88888.00 2015-09-11 20:05:36.500 254 12588.75 76.28 54589.07 88888.00 2015-09-11 20:05:36.625 254 12588.73 76.30 54589.07 88888.00 2015-09-11 20:05:36.750 254 12588.73 76.28 54589.07 88888.00 2015-09-11 20:05:36.875 254 12588.75 76.28 54589.05 88888.00 2015-09-11 20:05:37.000 254 12588.77 76.28 54589.05 88888.00 2015-09-11 20:05:37.125 254 12588.80 76.28 54589.03 88888.00 2015-09-11 20:05:37.250 254 12588.83 76.28 54589.05 88888.00 2015-09-11 20:05:37.375 254 12588.83 76.33 54589.05 88888.00 2015-09-11 20:05:37.500 254 12588.85 76.35 54589.03 88888.00 2015-09-11 20:05:37.625 254 12588.83 76.30 54589.03 88888.00 2015-09-11 20:05:37.750 254 12588.80 76.33 54589.00 88888.00 2015-09-11 20:05:37.875 254 12588.77 76.35 54589.00 88888.00 2015-09-11 20:05:38.000 254 12588.75 76.38 54589.00 88888.00 2015-09-11 20:05:38.125 254 12588.75 76.40 54589.00 88888.00 2015-09-11 20:05:38.250 254 12588.70 76.40 54589.00 88888.00 2015-09-11 20:05:38.375 254 12588.75 76.40 54589.03 88888.00 2015-09-11 20:05:38.500 254 12588.73 76.38 54588.97 88888.00 2015-09-11 20:05:38.625 254 12588.67 76.40 54588.97 88888.00 2015-09-11 20:05:38.750 254 12588.65 76.42 54588.95 88888.00 2015-09-11 20:05:38.875 254 12588.67 76.45 54588.95 88888.00 2015-09-11 20:05:39.000 254 12588.73 76.45 54588.95 88888.00 2015-09-11 20:05:39.125 254 12588.73 76.45 54588.95 88888.00 2015-09-11 20:05:39.250 254 12588.70 76.45 54588.95 88888.00 2015-09-11 20:05:39.375 254 12588.73 76.45 54588.95 88888.00 2015-09-11 20:05:39.500 254 12588.70 76.45 54588.95 88888.00 2015-09-11 20:05:39.625 254 12588.73 76.47 54588.95 88888.00 2015-09-11 20:05:39.750 254 12588.75 76.47 54588.95 88888.00 2015-09-11 20:05:39.875 254 12588.75 76.50 54588.93 88888.00 2015-09-11 20:05:40.000 254 12588.77 76.50 54588.93 88888.00 2015-09-11 20:05:40.125 254 12588.77 76.45 54588.90 88888.00 2015-09-11 20:05:40.250 254 12588.73 76.45 54588.88 88888.00 2015-09-11 20:05:40.375 254 12588.70 76.45 54588.88 88888.00 2015-09-11 20:05:40.500 254 12588.67 76.47 54588.88 88888.00 2015-09-11 20:05:40.625 254 12588.67 76.50 54588.88 88888.00 2015-09-11 20:05:40.750 254 12588.70 76.53 54588.88 88888.00 2015-09-11 20:05:40.875 254 12588.67 76.53 54588.82 88888.00 2015-09-11 20:05:41.000 254 12588.67 76.53 54588.82 88888.00 2015-09-11 20:05:41.125 254 12588.62 76.50 54588.82 88888.00 2015-09-11 20:05:41.250 254 12588.67 76.47 54588.82 88888.00 2015-09-11 20:05:41.375 254 12588.65 76.50 54588.80 88888.00 2015-09-11 20:05:41.500 254 12588.60 76.53 54588.82 88888.00 2015-09-11 20:05:41.625 254 12588.62 76.55 54588.82 88888.00 2015-09-11 20:05:41.750 254 12588.65 76.60 54588.80 88888.00 2015-09-11 20:05:41.875 254 12588.70 76.60 54588.82 88888.00 2015-09-11 20:05:42.000 254 12588.73 76.60 54588.82 88888.00 2015-09-11 20:05:42.125 254 12588.75 76.60 54588.82 88888.00 2015-09-11 20:05:42.250 254 12588.77 76.60 54588.78 88888.00 2015-09-11 20:05:42.375 254 12588.77 76.62 54588.80 88888.00 2015-09-11 20:05:42.500 254 12588.77 76.62 54588.78 88888.00 2015-09-11 20:05:42.625 254 12588.80 76.62 54588.78 88888.00 2015-09-11 20:05:42.750 254 12588.83 76.60 54588.78 88888.00 2015-09-11 20:05:42.875 254 12588.80 76.60 54588.78 88888.00 2015-09-11 20:05:43.000 254 12588.83 76.58 54588.75 88888.00 2015-09-11 20:05:43.125 254 12588.83 76.58 54588.75 88888.00 2015-09-11 20:05:43.250 254 12588.80 76.60 54588.75 88888.00 2015-09-11 20:05:43.375 254 12588.88 76.58 54588.75 88888.00 2015-09-11 20:05:43.500 254 12588.90 76.55 54588.72 88888.00 2015-09-11 20:05:43.625 254 12588.90 76.53 54588.72 88888.00 2015-09-11 20:05:43.750 254 12588.85 76.53 54588.72 88888.00 2015-09-11 20:05:43.875 254 12588.83 76.55 54588.75 88888.00 2015-09-11 20:05:44.000 254 12588.85 76.50 54588.72 88888.00 2015-09-11 20:05:44.125 254 12588.92 76.47 54588.72 88888.00 2015-09-11 20:05:44.250 254 12588.92 76.50 54588.72 88888.00 2015-09-11 20:05:44.375 254 12588.95 76.50 54588.70 88888.00 2015-09-11 20:05:44.500 254 12589.02 76.50 54588.68 88888.00 2015-09-11 20:05:44.625 254 12589.02 76.50 54588.65 88888.00 2015-09-11 20:05:44.750 254 12589.00 76.47 54588.68 88888.00 2015-09-11 20:05:44.875 254 12589.02 76.45 54588.68 88888.00 2015-09-11 20:05:45.000 254 12589.05 76.47 54588.65 88888.00 2015-09-11 20:05:45.125 254 12589.00 76.47 54588.65 88888.00 2015-09-11 20:05:45.250 254 12589.05 76.45 54588.65 88888.00 2015-09-11 20:05:45.375 254 12589.10 76.50 54588.65 88888.00 2015-09-11 20:05:45.500 254 12589.17 76.50 54588.65 88888.00 2015-09-11 20:05:45.625 254 12589.20 76.53 54588.65 88888.00 2015-09-11 20:05:45.750 254 12589.15 76.50 54588.62 88888.00 2015-09-11 20:05:45.875 254 12589.12 76.45 54588.62 88888.00 2015-09-11 20:05:46.000 254 12589.17 76.47 54588.60 88888.00 2015-09-11 20:05:46.125 254 12589.20 76.53 54588.62 88888.00 2015-09-11 20:05:46.250 254 12589.23 76.47 54588.60 88888.00 2015-09-11 20:05:46.375 254 12589.27 76.50 54588.57 88888.00 2015-09-11 20:05:46.500 254 12589.30 76.50 54588.57 88888.00 2015-09-11 20:05:46.625 254 12589.33 76.53 54588.55 88888.00 2015-09-11 20:05:46.750 254 12589.30 76.53 54588.57 88888.00 2015-09-11 20:05:46.875 254 12589.27 76.55 54588.55 88888.00 2015-09-11 20:05:47.000 254 12589.35 76.60 54588.57 88888.00 2015-09-11 20:05:47.125 254 12589.40 76.60 54588.55 88888.00 2015-09-11 20:05:47.250 254 12589.35 76.53 54588.57 88888.00 2015-09-11 20:05:47.375 254 12589.40 76.58 54588.55 88888.00 2015-09-11 20:05:47.500 254 12589.42 76.58 54588.53 88888.00 2015-09-11 20:05:47.625 254 12589.45 76.58 54588.55 88888.00 2015-09-11 20:05:47.750 254 12589.50 76.58 54588.55 88888.00 2015-09-11 20:05:47.875 254 12589.50 76.60 54588.57 88888.00 2015-09-11 20:05:48.000 254 12589.52 76.58 54588.55 88888.00 2015-09-11 20:05:48.125 254 12589.55 76.62 54588.55 88888.00 2015-09-11 20:05:48.250 254 12589.55 76.62 54588.53 88888.00 2015-09-11 20:05:48.375 254 12589.60 76.62 54588.50 88888.00 2015-09-11 20:05:48.500 254 12589.62 76.65 54588.50 88888.00 2015-09-11 20:05:48.625 254 12589.65 76.70 54588.53 88888.00 2015-09-11 20:05:48.750 254 12589.70 76.70 54588.50 88888.00 2015-09-11 20:05:48.875 254 12589.70 76.67 54588.45 88888.00 2015-09-11 20:05:49.000 254 12589.70 76.70 54588.45 88888.00 2015-09-11 20:05:49.125 254 12589.77 76.72 54588.47 88888.00 2015-09-11 20:05:49.250 254 12589.77 76.72 54588.50 88888.00 2015-09-11 20:05:49.375 254 12589.83 76.72 54588.47 88888.00 2015-09-11 20:05:49.500 254 12589.83 76.75 54588.47 88888.00 2015-09-11 20:05:49.625 254 12589.85 76.75 54588.45 88888.00 2015-09-11 20:05:49.750 254 12589.92 76.75 54588.45 88888.00 2015-09-11 20:05:49.875 254 12589.90 76.72 54588.43 88888.00 2015-09-11 20:05:50.000 254 12589.90 76.75 54588.43 88888.00 2015-09-11 20:05:50.125 254 12589.88 76.83 54588.43 88888.00 2015-09-11 20:05:50.250 254 12589.83 76.83 54588.43 88888.00 2015-09-11 20:05:50.375 254 12589.83 76.83 54588.43 88888.00 2015-09-11 20:05:50.500 254 12589.88 76.83 54588.43 88888.00 2015-09-11 20:05:50.625 254 12589.88 76.83 54588.40 88888.00 2015-09-11 20:05:50.750 254 12589.95 76.83 54588.43 88888.00 2015-09-11 20:05:50.875 254 12589.92 76.83 54588.43 88888.00 2015-09-11 20:05:51.000 254 12589.95 76.80 54588.43 88888.00 2015-09-11 20:05:51.125 254 12589.92 76.83 54588.43 88888.00 2015-09-11 20:05:51.250 254 12589.85 76.83 54588.43 88888.00 2015-09-11 20:05:51.375 254 12589.85 76.85 54588.40 88888.00 2015-09-11 20:05:51.500 254 12589.90 76.85 54588.43 88888.00 2015-09-11 20:05:51.625 254 12590.00 76.90 54588.43 88888.00 2015-09-11 20:05:51.750 254 12590.05 76.90 54588.43 88888.00 2015-09-11 20:05:51.875 254 12589.98 76.85 54588.40 88888.00 2015-09-11 20:05:52.000 254 12589.90 76.85 54588.43 88888.00 2015-09-11 20:05:52.125 254 12589.88 76.88 54588.43 88888.00 2015-09-11 20:05:52.250 254 12589.83 76.85 54588.45 88888.00 2015-09-11 20:05:52.375 254 12589.90 76.88 54588.43 88888.00 2015-09-11 20:05:52.500 254 12589.90 76.85 54588.43 88888.00 2015-09-11 20:05:52.625 254 12589.83 76.85 54588.45 88888.00 2015-09-11 20:05:52.750 254 12589.80 76.88 54588.45 88888.00 2015-09-11 20:05:52.875 254 12589.85 76.88 54588.45 88888.00 2015-09-11 20:05:53.000 254 12589.88 76.88 54588.47 88888.00 2015-09-11 20:05:53.125 254 12589.83 76.85 54588.47 88888.00 2015-09-11 20:05:53.250 254 12589.77 76.85 54588.47 88888.00 2015-09-11 20:05:53.375 254 12589.83 76.85 54588.45 88888.00 2015-09-11 20:05:53.500 254 12589.75 76.85 54588.47 88888.00 2015-09-11 20:05:53.625 254 12589.73 76.85 54588.47 88888.00 2015-09-11 20:05:53.750 254 12589.70 76.83 54588.45 88888.00 2015-09-11 20:05:53.875 254 12589.70 76.83 54588.50 88888.00 2015-09-11 20:05:54.000 254 12589.73 76.88 54588.50 88888.00 2015-09-11 20:05:54.125 254 12589.70 76.85 54588.53 88888.00 2015-09-11 20:05:54.250 254 12589.60 76.83 54588.50 88888.00 2015-09-11 20:05:54.375 254 12589.62 76.83 54588.47 88888.00 2015-09-11 20:05:54.500 254 12589.58 76.80 54588.50 88888.00 2015-09-11 20:05:54.625 254 12589.58 76.83 54588.50 88888.00 2015-09-11 20:05:54.750 254 12589.55 76.83 54588.55 88888.00 2015-09-11 20:05:54.875 254 12589.48 76.80 54588.57 88888.00 2015-09-11 20:05:55.000 254 12589.45 76.78 54588.55 88888.00 2015-09-11 20:05:55.125 254 12589.42 76.75 54588.57 88888.00 2015-09-11 20:05:55.250 254 12589.35 76.75 54588.62 88888.00 2015-09-11 20:05:55.375 254 12589.40 76.72 54588.62 88888.00 2015-09-11 20:05:55.500 254 12589.35 76.70 54588.62 88888.00 2015-09-11 20:05:55.625 254 12589.30 76.72 54588.62 88888.00 2015-09-11 20:05:55.750 254 12589.25 76.72 54588.65 88888.00 2015-09-11 20:05:55.875 254 12589.17 76.72 54588.68 88888.00 2015-09-11 20:05:56.000 254 12589.17 76.72 54588.65 88888.00 2015-09-11 20:05:56.125 254 12589.15 76.72 54588.65 88888.00 2015-09-11 20:05:56.250 254 12589.05 76.70 54588.68 88888.00 2015-09-11 20:05:56.375 254 12589.05 76.70 54588.65 88888.00 2015-09-11 20:05:56.500 254 12589.08 76.70 54588.68 88888.00 2015-09-11 20:05:56.625 254 12589.02 76.67 54588.72 88888.00 2015-09-11 20:05:56.750 254 12588.98 76.67 54588.72 88888.00 2015-09-11 20:05:56.875 254 12588.90 76.65 54588.72 88888.00 2015-09-11 20:05:57.000 254 12588.90 76.62 54588.75 88888.00 2015-09-11 20:05:57.125 254 12588.90 76.65 54588.75 88888.00 2015-09-11 20:05:57.250 254 12588.85 76.65 54588.80 88888.00 2015-09-11 20:05:57.375 254 12588.80 76.65 54588.82 88888.00 2015-09-11 20:05:57.500 254 12588.77 76.62 54588.82 88888.00 2015-09-11 20:05:57.625 254 12588.75 76.60 54588.82 88888.00 2015-09-11 20:05:57.750 254 12588.70 76.58 54588.85 88888.00 2015-09-11 20:05:57.875 254 12588.67 76.58 54588.85 88888.00 2015-09-11 20:05:58.000 254 12588.65 76.58 54588.85 88888.00 2015-09-11 20:05:58.125 254 12588.58 76.60 54588.85 88888.00 2015-09-11 20:05:58.250 254 12588.52 76.58 54588.88 88888.00 2015-09-11 20:05:58.375 254 12588.48 76.55 54588.88 88888.00 2015-09-11 20:05:58.500 254 12588.50 76.55 54588.85 88888.00 2015-09-11 20:05:58.625 254 12588.48 76.58 54588.85 88888.00 2015-09-11 20:05:58.750 254 12588.40 76.58 54588.88 88888.00 2015-09-11 20:05:58.875 254 12588.38 76.58 54588.90 88888.00 2015-09-11 20:05:59.000 254 12588.30 76.60 54588.90 88888.00 2015-09-11 20:05:59.125 254 12588.25 76.60 54588.90 88888.00 2015-09-11 20:05:59.250 254 12588.25 76.55 54588.93 88888.00 2015-09-11 20:05:59.375 254 12588.25 76.60 54588.95 88888.00 2015-09-11 20:05:59.500 254 12588.25 76.60 54588.95 88888.00 2015-09-11 20:05:59.625 254 12588.20 76.58 54588.95 88888.00 2015-09-11 20:05:59.750 254 12588.15 76.60 54588.95 88888.00 2015-09-11 20:05:59.875 254 12588.15 76.60 54588.95 88888.00 2015-09-11 20:06:00.000 254 12588.12 76.55 54588.97 88888.00 2015-09-11 20:06:00.125 254 12588.05 76.58 54589.03 88888.00 2015-09-11 20:06:00.250 254 12588.05 76.60 54589.05 88888.00 2015-09-11 20:06:00.375 254 12588.05 76.60 54589.05 88888.00 2015-09-11 20:06:00.500 254 12588.00 76.58 54589.05 88888.00 2015-09-11 20:06:00.625 254 12587.95 76.58 54589.03 88888.00 2015-09-11 20:06:00.750 254 12588.00 76.60 54589.05 88888.00 2015-09-11 20:06:00.875 254 12588.05 76.62 54589.05 88888.00 2015-09-11 20:06:01.000 254 12588.02 76.60 54589.07 88888.00 2015-09-11 20:06:01.125 254 12587.98 76.60 54589.10 88888.00 2015-09-11 20:06:01.250 254 12587.90 76.60 54589.10 88888.00 2015-09-11 20:06:01.375 254 12587.90 76.62 54589.10 88888.00 2015-09-11 20:06:01.500 254 12587.80 76.58 54589.07 88888.00 2015-09-11 20:06:01.625 254 12587.80 76.58 54589.12 88888.00 2015-09-11 20:06:01.750 254 12587.85 76.58 54589.10 88888.00 2015-09-11 20:06:01.875 254 12587.83 76.60 54589.10 88888.00 2015-09-11 20:06:02.000 254 12587.77 76.60 54589.10 88888.00 2015-09-11 20:06:02.125 254 12587.80 76.55 54589.10 88888.00 2015-09-11 20:06:02.250 254 12587.75 76.58 54589.12 88888.00 2015-09-11 20:06:02.375 254 12587.70 76.60 54589.12 88888.00 2015-09-11 20:06:02.500 254 12587.65 76.60 54589.12 88888.00 2015-09-11 20:06:02.625 254 12587.70 76.60 54589.15 88888.00 2015-09-11 20:06:02.750 254 12587.73 76.65 54589.18 88888.00 2015-09-11 20:06:02.875 254 12587.70 76.62 54589.15 88888.00 2015-09-11 20:06:03.000 254 12587.70 76.62 54589.12 88888.00 2015-09-11 20:06:03.125 254 12587.75 76.65 54589.15 88888.00 2015-09-11 20:06:03.250 254 12587.73 76.60 54589.12 88888.00 2015-09-11 20:06:03.375 254 12587.67 76.58 54589.15 88888.00 2015-09-11 20:06:03.500 254 12587.65 76.58 54589.15 88888.00 2015-09-11 20:06:03.625 254 12587.67 76.58 54589.15 88888.00 2015-09-11 20:06:03.750 254 12587.60 76.55 54589.15 88888.00 2015-09-11 20:06:03.875 254 12587.62 76.55 54589.15 88888.00 2015-09-11 20:06:04.000 254 12587.70 76.55 54589.15 88888.00 2015-09-11 20:06:04.125 254 12587.70 76.55 54589.18 88888.00 2015-09-11 20:06:04.250 254 12587.62 76.53 54589.15 88888.00 2015-09-11 20:06:04.375 254 12587.65 76.53 54589.15 88888.00 2015-09-11 20:06:04.500 254 12587.67 76.53 54589.18 88888.00 2015-09-11 20:06:04.625 254 12587.70 76.53 54589.15 88888.00 2015-09-11 20:06:04.750 254 12587.65 76.58 54589.18 88888.00 2015-09-11 20:06:04.875 254 12587.62 76.58 54589.18 88888.00 2015-09-11 20:06:05.000 254 12587.62 76.55 54589.18 88888.00 2015-09-11 20:06:05.125 254 12587.60 76.50 54589.15 88888.00 2015-09-11 20:06:05.250 254 12587.60 76.53 54589.15 88888.00 2015-09-11 20:06:05.375 254 12587.65 76.55 54589.12 88888.00 2015-09-11 20:06:05.500 254 12587.62 76.53 54589.15 88888.00 2015-09-11 20:06:05.625 254 12587.62 76.53 54589.15 88888.00 2015-09-11 20:06:05.750 254 12587.67 76.50 54589.18 88888.00 2015-09-11 20:06:05.875 254 12587.73 76.50 54589.18 88888.00 2015-09-11 20:06:06.000 254 12587.80 76.50 54589.18 88888.00 2015-09-11 20:06:06.125 254 12587.77 76.53 54589.18 88888.00 2015-09-11 20:06:06.250 254 12587.70 76.50 54589.20 88888.00 2015-09-11 20:06:06.375 254 12587.73 76.53 54589.20 88888.00 2015-09-11 20:06:06.500 254 12587.73 76.53 54589.18 88888.00 2015-09-11 20:06:06.625 254 12587.73 76.55 54589.18 88888.00 2015-09-11 20:06:06.750 254 12587.67 76.55 54589.20 88888.00 2015-09-11 20:06:06.875 254 12587.70 76.53 54589.22 88888.00 2015-09-11 20:06:07.000 254 12587.77 76.55 54589.22 88888.00 2015-09-11 20:06:07.125 254 12587.83 76.58 54589.22 88888.00 2015-09-11 20:06:07.250 254 12587.77 76.55 54589.25 88888.00 2015-09-11 20:06:07.375 254 12587.80 76.55 54589.25 88888.00 2015-09-11 20:06:07.500 254 12587.77 76.55 54589.25 88888.00 2015-09-11 20:06:07.625 254 12587.80 76.55 54589.25 88888.00 2015-09-11 20:06:07.750 254 12587.77 76.58 54589.22 88888.00 2015-09-11 20:06:07.875 254 12587.77 76.55 54589.22 88888.00 2015-09-11 20:06:08.000 254 12587.70 76.55 54589.20 88888.00 2015-09-11 20:06:08.125 254 12587.73 76.55 54589.22 88888.00 2015-09-11 20:06:08.250 254 12587.75 76.55 54589.25 88888.00 2015-09-11 20:06:08.375 254 12587.77 76.55 54589.25 88888.00 2015-09-11 20:06:08.500 254 12587.77 76.58 54589.25 88888.00 2015-09-11 20:06:08.625 254 12587.77 76.60 54589.22 88888.00 2015-09-11 20:06:08.750 254 12587.73 76.58 54589.22 88888.00 2015-09-11 20:06:08.875 254 12587.73 76.58 54589.20 88888.00 2015-09-11 20:06:09.000 254 12587.77 76.58 54589.22 88888.00 2015-09-11 20:06:09.125 254 12587.77 76.58 54589.28 88888.00 2015-09-11 20:06:09.250 254 12587.70 76.55 54589.25 88888.00 2015-09-11 20:06:09.375 254 12587.70 76.58 54589.25 88888.00 2015-09-11 20:06:09.500 254 12587.70 76.58 54589.28 88888.00 2015-09-11 20:06:09.625 254 12587.70 76.58 54589.38 88888.00 2015-09-11 20:06:09.750 254 12587.73 76.58 54589.43 88888.00 2015-09-11 20:06:09.875 254 12587.73 76.60 54589.43 88888.00 2015-09-11 20:06:10.000 254 12587.73 76.58 54589.43 88888.00 2015-09-11 20:06:10.125 254 12587.73 76.55 54589.45 88888.00 2015-09-11 20:06:10.250 254 12587.65 76.55 54589.45 88888.00 2015-09-11 20:06:10.375 254 12587.67 76.58 54589.43 88888.00 2015-09-11 20:06:10.500 254 12587.70 76.55 54589.43 88888.00 2015-09-11 20:06:10.625 254 12587.67 76.55 54589.45 88888.00 2015-09-11 20:06:10.750 254 12587.60 76.60 54589.47 88888.00 2015-09-11 20:06:10.875 254 12587.60 76.55 54589.50 88888.00 2015-09-11 20:06:11.000 254 12587.60 76.53 54589.45 88888.00 2015-09-11 20:06:11.125 254 12587.58 76.53 54589.47 88888.00 2015-09-11 20:06:11.250 254 12587.50 76.53 54589.45 88888.00 2015-09-11 20:06:11.375 254 12587.52 76.50 54589.45 88888.00 2015-09-11 20:06:11.500 254 12587.55 76.50 54589.47 88888.00 2015-09-11 20:06:11.625 254 12587.58 76.53 54589.47 88888.00 2015-09-11 20:06:11.750 254 12587.52 76.50 54589.50 88888.00 2015-09-11 20:06:11.875 254 12587.42 76.50 54589.53 88888.00 2015-09-11 20:06:12.000 254 12587.38 76.47 54589.55 88888.00 2015-09-11 20:06:12.125 254 12587.33 76.45 54589.55 88888.00 2015-09-11 20:06:12.250 254 12587.25 76.40 54589.53 88888.00 2015-09-11 20:06:12.375 254 12587.23 76.38 54589.55 88888.00 2015-09-11 20:06:12.500 254 12587.20 76.42 54589.57 88888.00 2015-09-11 20:06:12.625 254 12587.25 76.40 54589.57 88888.00 2015-09-11 20:06:12.750 254 12587.20 76.38 54589.57 88888.00 2015-09-11 20:06:12.875 254 12587.12 76.38 54589.60 88888.00 2015-09-11 20:06:13.000 254 12587.10 76.33 54589.57 88888.00 2015-09-11 20:06:13.125 254 12587.12 76.30 54589.62 88888.00 2015-09-11 20:06:13.250 254 12587.12 76.30 54589.62 88888.00 2015-09-11 20:06:13.375 254 12587.12 76.30 54589.65 88888.00 2015-09-11 20:06:13.500 254 12587.02 76.25 54589.68 88888.00 2015-09-11 20:06:13.625 254 12586.95 76.22 54589.68 88888.00 2015-09-11 20:06:13.750 254 12586.95 76.20 54589.70 88888.00 2015-09-11 20:06:13.875 254 12586.98 76.20 54589.68 88888.00 2015-09-11 20:06:14.000 254 12586.90 76.15 54589.65 88888.00 2015-09-11 20:06:14.125 254 12586.88 76.10 54589.70 88888.00 2015-09-11 20:06:14.250 254 12586.83 76.08 54589.72 88888.00 2015-09-11 20:06:14.375 254 12586.80 76.05 54589.72 88888.00 2015-09-11 20:06:14.500 254 12586.70 76.08 54589.75 88888.00 2015-09-11 20:06:14.625 254 12586.67 76.03 54589.78 88888.00 2015-09-11 20:06:14.750 254 12586.67 75.95 54589.78 88888.00 2015-09-11 20:06:14.875 254 12586.60 75.92 54589.80 88888.00 2015-09-11 20:06:15.000 254 12586.55 75.88 54589.78 88888.00 2015-09-11 20:06:15.125 254 12586.55 75.85 54589.80 88888.00 2015-09-11 20:06:15.250 254 12586.52 75.80 54589.85 88888.00 2015-09-11 20:06:15.375 254 12586.52 75.78 54589.82 88888.00 2015-09-11 20:06:15.500 254 12586.50 75.78 54589.85 88888.00 2015-09-11 20:06:15.625 254 12586.45 75.72 54589.85 88888.00 2015-09-11 20:06:15.750 254 12586.48 75.72 54589.88 88888.00 2015-09-11 20:06:15.875 254 12586.48 75.67 54589.88 88888.00 2015-09-11 20:06:16.000 254 12586.45 75.62 54589.90 88888.00 2015-09-11 20:06:16.125 254 12586.45 75.58 54589.93 88888.00 2015-09-11 20:06:16.250 254 12586.42 75.55 54589.95 88888.00 2015-09-11 20:06:16.375 254 12586.40 75.50 54589.97 88888.00 2015-09-11 20:06:16.500 254 12586.38 75.47 54589.95 88888.00 2015-09-11 20:06:16.625 254 12586.38 75.47 54590.00 88888.00 2015-09-11 20:06:16.750 254 12586.33 75.42 54590.00 88888.00 2015-09-11 20:06:16.875 254 12586.33 75.38 54590.03 88888.00 2015-09-11 20:06:17.000 254 12586.35 75.33 54589.97 88888.00 2015-09-11 20:06:17.125 254 12586.35 75.33 54590.03 88888.00 2015-09-11 20:06:17.250 254 12586.33 75.28 54590.03 88888.00 2015-09-11 20:06:17.375 254 12586.33 75.22 54590.03 88888.00 2015-09-11 20:06:17.500 254 12586.35 75.17 54590.07 88888.00 2015-09-11 20:06:17.625 254 12586.40 75.17 54590.05 88888.00 2015-09-11 20:06:17.750 254 12586.48 75.12 54590.05 88888.00 2015-09-11 20:06:17.875 254 12586.40 75.10 54590.07 88888.00 2015-09-11 20:06:18.000 254 12586.40 75.05 54590.10 88888.00 2015-09-11 20:06:18.125 254 12586.45 75.03 54590.07 88888.00 2015-09-11 20:06:18.250 254 12586.45 74.97 54590.07 88888.00 2015-09-11 20:06:18.375 254 12586.42 74.92 54590.07 88888.00 2015-09-11 20:06:18.500 254 12586.40 74.90 54590.07 88888.00 2015-09-11 20:06:18.625 254 12586.45 74.88 54590.10 88888.00 2015-09-11 20:06:18.750 254 12586.50 74.88 54590.10 88888.00 2015-09-11 20:06:18.875 254 12586.45 74.85 54590.12 88888.00 2015-09-11 20:06:19.000 254 12586.45 74.78 54590.10 88888.00 2015-09-11 20:06:19.125 254 12586.48 74.75 54590.12 88888.00 2015-09-11 20:06:19.250 254 12586.50 74.72 54590.12 88888.00 2015-09-11 20:06:19.375 254 12586.55 74.70 54590.12 88888.00 2015-09-11 20:06:19.500 254 12586.62 74.67 54590.15 88888.00 2015-09-11 20:06:19.625 254 12586.67 74.62 54590.15 88888.00 2015-09-11 20:06:19.750 254 12586.70 74.65 54590.18 88888.00 2015-09-11 20:06:19.875 254 12586.75 74.65 54590.18 88888.00 2015-09-11 20:06:20.000 254 12586.65 74.62 54590.15 88888.00 2015-09-11 20:06:20.125 254 12586.67 74.55 54590.15 88888.00 2015-09-11 20:06:20.250 254 12586.73 74.53 54590.18 88888.00 2015-09-11 20:06:20.375 254 12586.77 74.55 54590.18 88888.00 2015-09-11 20:06:20.500 254 12586.80 74.53 54590.18 88888.00 2015-09-11 20:06:20.625 254 12586.83 74.50 54590.20 88888.00 2015-09-11 20:06:20.750 254 12586.85 74.45 54590.18 88888.00 2015-09-11 20:06:20.875 254 12586.83 74.45 54590.18 88888.00 2015-09-11 20:06:21.000 254 12586.88 74.42 54590.18 88888.00 2015-09-11 20:06:21.125 254 12586.88 74.42 54590.20 88888.00 2015-09-11 20:06:21.250 254 12586.83 74.38 54590.20 88888.00 2015-09-11 20:06:21.375 254 12586.92 74.40 54590.20 88888.00 2015-09-11 20:06:21.500 254 12587.00 74.40 54590.20 88888.00 2015-09-11 20:06:21.625 254 12587.05 74.38 54590.20 88888.00 2015-09-11 20:06:21.750 254 12587.15 74.38 54590.18 88888.00 2015-09-11 20:06:21.875 254 12587.15 74.38 54590.18 88888.00 2015-09-11 20:06:22.000 254 12587.10 74.35 54590.18 88888.00 2015-09-11 20:06:22.125 254 12587.15 74.30 54590.20 88888.00 2015-09-11 20:06:22.250 254 12587.12 74.30 54590.20 88888.00 2015-09-11 20:06:22.375 254 12587.17 74.30 54590.20 88888.00 2015-09-11 20:06:22.500 254 12587.23 74.30 54590.18 88888.00 2015-09-11 20:06:22.625 254 12587.20 74.30 54590.18 88888.00 2015-09-11 20:06:22.750 254 12587.25 74.30 54590.20 88888.00 2015-09-11 20:06:22.875 254 12587.25 74.28 54590.20 88888.00 2015-09-11 20:06:23.000 254 12587.23 74.25 54590.20 88888.00 2015-09-11 20:06:23.125 254 12587.25 74.20 54590.20 88888.00 2015-09-11 20:06:23.250 254 12587.27 74.20 54590.20 88888.00 2015-09-11 20:06:23.375 254 12587.30 74.22 54590.22 88888.00 2015-09-11 20:06:23.500 254 12587.30 74.25 54590.22 88888.00 2015-09-11 20:06:23.625 254 12587.33 74.22 54590.20 88888.00 2015-09-11 20:06:23.750 254 12587.35 74.20 54590.20 88888.00 2015-09-11 20:06:23.875 254 12587.45 74.20 54590.20 88888.00 2015-09-11 20:06:24.000 254 12587.50 74.17 54590.20 88888.00 2015-09-11 20:06:24.125 254 12587.52 74.17 54590.22 88888.00 2015-09-11 20:06:24.250 254 12587.48 74.15 54590.22 88888.00 2015-09-11 20:06:24.375 254 12587.55 74.15 54590.22 88888.00 2015-09-11 20:06:24.500 254 12587.55 74.15 54590.22 88888.00 2015-09-11 20:06:24.625 254 12587.52 74.12 54590.22 88888.00 2015-09-11 20:06:24.750 254 12587.48 74.12 54590.25 88888.00 2015-09-11 20:06:24.875 254 12587.42 74.10 54590.25 88888.00 2015-09-11 20:06:25.000 254 12587.48 74.10 54590.25 88888.00 2015-09-11 20:06:25.125 254 12587.52 74.08 54590.25 88888.00 2015-09-11 20:06:25.250 254 12587.45 74.05 54590.25 88888.00 2015-09-11 20:06:25.375 254 12587.48 74.08 54590.25 88888.00 2015-09-11 20:06:25.500 254 12587.40 74.08 54590.25 88888.00 2015-09-11 20:06:25.625 254 12587.40 74.05 54590.25 88888.00 2015-09-11 20:06:25.750 254 12587.38 74.05 54590.25 88888.00 2015-09-11 20:06:25.875 254 12587.35 74.00 54590.30 88888.00 2015-09-11 20:06:26.000 254 12587.35 74.00 54590.30 88888.00 2015-09-11 20:06:26.125 254 12587.33 74.00 54590.35 88888.00 2015-09-11 20:06:26.250 254 12587.27 73.95 54590.32 88888.00 2015-09-11 20:06:26.375 254 12587.27 73.92 54590.32 88888.00 2015-09-11 20:06:26.500 254 12587.17 73.92 54590.35 88888.00 2015-09-11 20:06:26.625 254 12587.17 73.90 54590.38 88888.00 2015-09-11 20:06:26.750 254 12587.15 73.90 54590.35 88888.00 2015-09-11 20:06:26.875 254 12587.15 73.88 54590.38 88888.00 2015-09-11 20:06:27.000 254 12587.10 73.88 54590.40 88888.00 2015-09-11 20:06:27.125 254 12586.98 73.85 54590.43 88888.00 2015-09-11 20:06:27.250 254 12586.83 73.80 54590.43 88888.00 2015-09-11 20:06:27.375 254 12586.75 73.80 54590.40 88888.00 2015-09-11 20:06:27.500 254 12586.75 73.85 54590.45 88888.00 2015-09-11 20:06:27.625 254 12586.73 73.83 54590.45 88888.00 2015-09-11 20:06:27.750 254 12586.67 73.72 54590.45 88888.00 2015-09-11 20:06:27.875 254 12586.58 73.72 54590.47 88888.00 2015-09-11 20:06:28.000 254 12586.55 73.70 54590.50 88888.00 2015-09-11 20:06:28.125 254 12586.48 73.70 54590.53 88888.00 2015-09-11 20:06:28.250 254 12586.40 73.67 54590.55 88888.00 2015-09-11 20:06:28.375 254 12586.35 73.65 54590.57 88888.00 2015-09-11 20:06:28.500 254 12586.30 73.65 54590.57 88888.00 2015-09-11 20:06:28.625 254 12586.20 73.65 54590.57 88888.00 2015-09-11 20:06:28.750 254 12586.10 73.62 54590.57 88888.00 2015-09-11 20:06:28.875 254 12586.05 73.60 54590.60 88888.00 2015-09-11 20:06:29.000 254 12586.00 73.60 54590.62 88888.00 2015-09-11 20:06:29.125 254 12585.92 73.58 54590.65 88888.00 2015-09-11 20:06:29.250 254 12585.80 73.58 54590.68 88888.00 2015-09-11 20:06:29.375 254 12585.77 73.58 54590.68 88888.00 2015-09-11 20:06:29.500 254 12585.75 73.55 54590.68 88888.00 2015-09-11 20:06:29.625 254 12585.65 73.50 54590.70 88888.00 2015-09-11 20:06:29.750 254 12585.58 73.50 54590.72 88888.00 2015-09-11 20:06:29.875 254 12585.58 73.50 54590.72 88888.00 2015-09-11 20:06:30.000 254 12585.52 73.50 54590.75 88888.00 2015-09-11 20:06:30.125 254 12585.48 73.47 54590.78 88888.00 2015-09-11 20:06:30.250 254 12585.38 73.45 54590.80 88888.00 2015-09-11 20:06:30.375 254 12585.35 73.47 54590.80 88888.00 2015-09-11 20:06:30.500 254 12585.25 73.47 54590.85 88888.00 2015-09-11 20:06:30.625 254 12585.15 73.42 54590.85 88888.00 2015-09-11 20:06:30.750 254 12585.12 73.40 54590.88 88888.00 2015-09-11 20:06:30.875 254 12585.08 73.40 54590.88 88888.00 2015-09-11 20:06:31.000 254 12584.95 73.38 54590.90 88888.00 2015-09-11 20:06:31.125 254 12584.90 73.38 54590.90 88888.00 2015-09-11 20:06:31.250 254 12584.92 73.40 54590.93 88888.00 2015-09-11 20:06:31.375 254 12584.90 73.35 54590.93 88888.00 2015-09-11 20:06:31.500 254 12584.80 73.38 54590.97 88888.00 2015-09-11 20:06:31.625 254 12584.73 73.40 54591.00 88888.00 2015-09-11 20:06:31.750 254 12584.65 73.38 54591.03 88888.00 2015-09-11 20:06:31.875 254 12584.58 73.40 54591.00 88888.00 2015-09-11 20:06:32.000 254 12584.50 73.40 54591.00 88888.00 2015-09-11 20:06:32.125 254 12584.42 73.38 54591.03 88888.00 2015-09-11 20:06:32.250 254 12584.42 73.35 54591.00 88888.00 2015-09-11 20:06:32.375 254 12584.40 73.38 54591.03 88888.00 2015-09-11 20:06:32.500 254 12584.35 73.40 54591.00 88888.00 2015-09-11 20:06:32.625 254 12584.25 73.38 54591.05 88888.00 2015-09-11 20:06:32.750 254 12584.20 73.35 54591.05 88888.00 2015-09-11 20:06:32.875 254 12584.17 73.40 54591.07 88888.00 2015-09-11 20:06:33.000 254 12584.15 73.42 54591.05 88888.00 2015-09-11 20:06:33.125 254 12584.12 73.40 54591.07 88888.00 2015-09-11 20:06:33.250 254 12584.10 73.38 54591.12 88888.00 2015-09-11 20:06:33.375 254 12584.10 73.38 54591.10 88888.00 2015-09-11 20:06:33.500 254 12584.05 73.40 54591.10 88888.00 2015-09-11 20:06:33.625 254 12584.00 73.42 54591.10 88888.00 2015-09-11 20:06:33.750 254 12584.02 73.42 54591.12 88888.00 2015-09-11 20:06:33.875 254 12584.00 73.40 54591.10 88888.00 2015-09-11 20:06:34.000 254 12583.92 73.40 54591.12 88888.00 2015-09-11 20:06:34.125 254 12583.88 73.42 54591.15 88888.00 2015-09-11 20:06:34.250 254 12583.85 73.45 54591.15 88888.00 2015-09-11 20:06:34.375 254 12583.90 73.47 54591.12 88888.00 2015-09-11 20:06:34.500 254 12583.88 73.50 54591.12 88888.00 2015-09-11 20:06:34.625 254 12583.83 73.47 54591.12 88888.00 2015-09-11 20:06:34.750 254 12583.80 73.47 54591.12 88888.00 2015-09-11 20:06:34.875 254 12583.70 73.47 54591.10 88888.00 2015-09-11 20:06:35.000 254 12583.70 73.47 54591.10 88888.00 2015-09-11 20:06:35.125 254 12583.73 73.50 54591.12 88888.00 2015-09-11 20:06:35.250 254 12583.70 73.45 54591.15 88888.00 2015-09-11 20:06:35.375 254 12583.70 73.47 54591.15 88888.00 2015-09-11 20:06:35.500 254 12583.70 73.50 54591.15 88888.00 2015-09-11 20:06:35.625 254 12583.70 73.53 54591.18 88888.00 2015-09-11 20:06:35.750 254 12583.70 73.55 54591.18 88888.00 2015-09-11 20:06:35.875 254 12583.73 73.53 54591.15 88888.00 2015-09-11 20:06:36.000 254 12583.73 73.53 54591.12 88888.00 2015-09-11 20:06:36.125 254 12583.73 73.55 54591.15 88888.00 2015-09-11 20:06:36.250 254 12583.67 73.55 54591.12 88888.00 2015-09-11 20:06:36.375 254 12583.70 73.53 54591.12 88888.00 2015-09-11 20:06:36.500 254 12583.62 73.55 54591.12 88888.00 2015-09-11 20:06:36.625 254 12583.67 73.58 54591.15 88888.00 2015-09-11 20:06:36.750 254 12583.70 73.58 54591.12 88888.00 2015-09-11 20:06:36.875 254 12583.75 73.60 54591.12 88888.00 2015-09-11 20:06:37.000 254 12583.75 73.58 54591.12 88888.00 2015-09-11 20:06:37.125 254 12583.83 73.58 54591.15 88888.00 2015-09-11 20:06:37.250 254 12583.80 73.58 54591.15 88888.00 2015-09-11 20:06:37.375 254 12583.83 73.60 54591.12 88888.00 2015-09-11 20:06:37.500 254 12583.85 73.58 54591.12 88888.00 2015-09-11 20:06:37.625 254 12583.88 73.58 54591.12 88888.00 2015-09-11 20:06:37.750 254 12583.92 73.60 54591.10 88888.00 2015-09-11 20:06:37.875 254 12583.92 73.60 54591.07 88888.00 2015-09-11 20:06:38.000 254 12583.95 73.60 54591.05 88888.00 2015-09-11 20:06:38.125 254 12583.95 73.60 54591.05 88888.00 2015-09-11 20:06:38.250 254 12584.00 73.58 54591.05 88888.00 2015-09-11 20:06:38.375 254 12584.10 73.60 54591.00 88888.00 2015-09-11 20:06:38.500 254 12584.10 73.60 54591.03 88888.00 2015-09-11 20:06:38.625 254 12584.08 73.60 54591.00 88888.00 2015-09-11 20:06:38.750 254 12584.12 73.62 54591.03 88888.00 2015-09-11 20:06:38.875 254 12584.23 73.62 54591.00 88888.00 2015-09-11 20:06:39.000 254 12584.27 73.62 54590.97 88888.00 2015-09-11 20:06:39.125 254 12584.25 73.58 54590.97 88888.00 2015-09-11 20:06:39.250 254 12584.33 73.55 54590.97 88888.00 2015-09-11 20:06:39.375 254 12584.45 73.58 54590.95 88888.00 2015-09-11 20:06:39.500 254 12584.42 73.58 54590.95 88888.00 2015-09-11 20:06:39.625 254 12584.40 73.55 54590.93 88888.00 2015-09-11 20:06:39.750 254 12584.48 73.53 54590.93 88888.00 2015-09-11 20:06:39.875 254 12584.55 73.55 54590.90 88888.00 2015-09-11 20:06:40.000 254 12584.60 73.55 54590.90 88888.00 2015-09-11 20:06:40.125 254 12584.62 73.53 54590.90 88888.00 2015-09-11 20:06:40.250 254 12584.62 73.53 54590.90 88888.00 2015-09-11 20:06:40.375 254 12584.70 73.55 54590.90 88888.00 2015-09-11 20:06:40.500 254 12584.77 73.55 54590.85 88888.00 2015-09-11 20:06:40.625 254 12584.83 73.53 54590.85 88888.00 2015-09-11 20:06:40.750 254 12584.88 73.50 54590.85 88888.00 2015-09-11 20:06:40.875 254 12584.90 73.47 54590.85 88888.00 2015-09-11 20:06:41.000 254 12584.98 73.47 54590.80 88888.00 2015-09-11 20:06:41.125 254 12585.05 73.47 54590.78 88888.00 2015-09-11 20:06:41.250 254 12585.12 73.50 54590.80 88888.00 2015-09-11 20:06:41.375 254 12585.23 73.53 54590.78 88888.00 2015-09-11 20:06:41.500 254 12585.25 73.50 54590.75 88888.00 2015-09-11 20:06:41.625 254 12585.25 73.50 54590.72 88888.00 2015-09-11 20:06:41.750 254 12585.27 73.50 54590.72 88888.00 2015-09-11 20:06:41.875 254 12585.35 73.50 54590.72 88888.00 2015-09-11 20:06:42.000 254 12585.40 73.50 54590.72 88888.00 2015-09-11 20:06:42.125 254 12585.45 73.47 54590.70 88888.00 2015-09-11 20:06:42.250 254 12585.55 73.45 54590.72 88888.00 2015-09-11 20:06:42.375 254 12585.62 73.45 54590.70 88888.00 2015-09-11 20:06:42.500 254 12585.67 73.45 54590.70 88888.00 2015-09-11 20:06:42.625 254 12585.67 73.47 54590.68 88888.00 2015-09-11 20:06:42.750 254 12585.73 73.45 54590.65 88888.00 2015-09-11 20:06:42.875 254 12585.83 73.45 54590.65 88888.00 2015-09-11 20:06:43.000 254 12585.92 73.45 54590.60 88888.00 2015-09-11 20:06:43.125 254 12586.00 73.47 54590.62 88888.00 2015-09-11 20:06:43.250 254 12586.05 73.45 54590.60 88888.00 2015-09-11 20:06:43.375 254 12586.17 73.45 54590.57 88888.00 2015-09-11 20:06:43.500 254 12586.20 73.45 54590.57 88888.00 2015-09-11 20:06:43.625 254 12586.23 73.45 54590.55 88888.00 2015-09-11 20:06:43.750 254 12586.25 73.45 54590.55 88888.00 2015-09-11 20:06:43.875 254 12586.30 73.45 54590.53 88888.00 2015-09-11 20:06:44.000 254 12586.35 73.45 54590.50 88888.00 2015-09-11 20:06:44.125 254 12586.38 73.45 54590.47 88888.00 2015-09-11 20:06:44.250 254 12586.45 73.45 54590.47 88888.00 2015-09-11 20:06:44.375 254 12586.52 73.50 54590.45 88888.00 2015-09-11 20:06:44.500 254 12586.60 73.47 54590.45 88888.00 2015-09-11 20:06:44.625 254 12586.60 73.45 54590.45 88888.00 2015-09-11 20:06:44.750 254 12586.62 73.45 54590.45 88888.00 2015-09-11 20:06:44.875 254 12586.75 73.50 54590.45 88888.00 2015-09-11 20:06:45.000 254 12586.77 73.50 54590.45 88888.00 2015-09-11 20:06:45.125 254 12586.80 73.47 54590.43 88888.00 2015-09-11 20:06:45.250 254 12586.80 73.50 54590.43 88888.00 2015-09-11 20:06:45.375 254 12586.92 73.50 54590.43 88888.00 2015-09-11 20:06:45.500 254 12586.98 73.47 54590.38 88888.00 2015-09-11 20:06:45.625 254 12587.02 73.47 54590.38 88888.00 2015-09-11 20:06:45.750 254 12587.05 73.50 54590.38 88888.00 2015-09-11 20:06:45.875 254 12587.10 73.53 54590.38 88888.00 2015-09-11 20:06:46.000 254 12587.15 73.58 54590.38 88888.00 2015-09-11 20:06:46.125 254 12587.15 73.55 54590.35 88888.00 2015-09-11 20:06:46.250 254 12587.15 73.55 54590.32 88888.00 2015-09-11 20:06:46.375 254 12587.20 73.53 54590.32 88888.00 2015-09-11 20:06:46.500 254 12587.23 73.53 54590.30 88888.00 2015-09-11 20:06:46.625 254 12587.25 73.55 54590.32 88888.00 2015-09-11 20:06:46.750 254 12587.25 73.55 54590.32 88888.00 2015-09-11 20:06:46.875 254 12587.33 73.58 54590.32 88888.00 2015-09-11 20:06:47.000 254 12587.33 73.58 54590.30 88888.00 2015-09-11 20:06:47.125 254 12587.27 73.60 54590.30 88888.00 2015-09-11 20:06:47.250 254 12587.27 73.58 54590.30 88888.00 2015-09-11 20:06:47.375 254 12587.30 73.58 54590.32 88888.00 2015-09-11 20:06:47.500 254 12587.30 73.62 54590.30 88888.00 2015-09-11 20:06:47.625 254 12587.25 73.65 54590.30 88888.00 2015-09-11 20:06:47.750 254 12587.27 73.67 54590.30 88888.00 2015-09-11 20:06:47.875 254 12587.27 73.67 54590.28 88888.00 2015-09-11 20:06:48.000 254 12587.23 73.65 54590.28 88888.00 2015-09-11 20:06:48.125 254 12587.20 73.67 54590.28 88888.00 2015-09-11 20:06:48.250 254 12587.25 73.67 54590.25 88888.00 2015-09-11 20:06:48.375 254 12587.30 73.70 54590.25 88888.00 2015-09-11 20:06:48.500 254 12587.38 73.75 54590.30 88888.00 2015-09-11 20:06:48.625 254 12587.35 73.72 54590.30 88888.00 2015-09-11 20:06:48.750 254 12587.33 73.72 54590.25 88888.00 2015-09-11 20:06:48.875 254 12587.27 73.72 54590.25 88888.00 2015-09-11 20:06:49.000 254 12587.25 73.72 54590.25 88888.00 2015-09-11 20:06:49.125 254 12587.27 73.75 54590.25 88888.00 2015-09-11 20:06:49.250 254 12587.25 73.78 54590.28 88888.00 2015-09-11 20:06:49.375 254 12587.23 73.80 54590.28 88888.00 2015-09-11 20:06:49.500 254 12587.23 73.78 54590.22 88888.00 2015-09-11 20:06:49.625 254 12587.20 73.80 54590.22 88888.00 2015-09-11 20:06:49.750 254 12587.17 73.80 54590.25 88888.00 2015-09-11 20:06:49.875 254 12587.10 73.80 54590.25 88888.00 2015-09-11 20:06:50.000 254 12587.05 73.80 54590.25 88888.00 2015-09-11 20:06:50.125 254 12587.08 73.83 54590.28 88888.00 2015-09-11 20:06:50.250 254 12587.02 73.85 54590.30 88888.00 2015-09-11 20:06:50.375 254 12587.00 73.83 54590.30 88888.00 2015-09-11 20:06:50.500 254 12587.00 73.83 54590.30 88888.00 2015-09-11 20:06:50.625 254 12586.92 73.85 54590.30 88888.00 2015-09-11 20:06:50.750 254 12586.83 73.85 54590.30 88888.00 2015-09-11 20:06:50.875 254 12586.75 73.83 54590.30 88888.00 2015-09-11 20:06:51.000 254 12586.75 73.83 54590.32 88888.00 2015-09-11 20:06:51.125 254 12586.75 73.83 54590.35 88888.00 2015-09-11 20:06:51.250 254 12586.62 73.83 54590.38 88888.00 2015-09-11 20:06:51.375 254 12586.60 73.83 54590.38 88888.00 2015-09-11 20:06:51.500 254 12586.60 73.85 54590.38 88888.00 2015-09-11 20:06:51.625 254 12586.60 73.88 54590.38 88888.00 2015-09-11 20:06:51.750 254 12586.50 73.88 54590.38 88888.00 2015-09-11 20:06:51.875 254 12586.42 73.85 54590.38 88888.00 2015-09-11 20:06:52.000 254 12586.42 73.85 54590.38 88888.00 2015-09-11 20:06:52.125 254 12586.40 73.83 54590.43 88888.00 2015-09-11 20:06:52.250 254 12586.33 73.78 54590.43 88888.00 2015-09-11 20:06:52.375 254 12586.30 73.78 54590.40 88888.00 2015-09-11 20:06:52.500 254 12586.23 73.80 54590.43 88888.00 2015-09-11 20:06:52.625 254 12586.12 73.80 54590.45 88888.00 2015-09-11 20:06:52.750 254 12586.05 73.78 54590.45 88888.00 2015-09-11 20:06:52.875 254 12585.98 73.75 54590.45 88888.00 2015-09-11 20:06:53.000 254 12585.95 73.75 54590.45 88888.00 2015-09-11 20:06:53.125 254 12585.90 73.75 54590.47 88888.00 2015-09-11 20:06:53.250 254 12585.83 73.75 54590.53 88888.00 2015-09-11 20:06:53.375 254 12585.83 73.80 54590.50 88888.00 2015-09-11 20:06:53.500 254 12585.83 73.75 54590.53 88888.00 2015-09-11 20:06:53.625 254 12585.80 73.60 54590.50 88888.00 2015-09-11 20:06:53.750 254 12585.75 73.45 54590.50 88888.00 2015-09-11 20:06:53.875 254 12585.67 72.85 54590.50 88888.00 2015-09-11 20:06:54.000 254 12585.60 72.05 54590.55 88888.00 2015-09-11 20:06:54.125 254 12585.60 71.60 54590.55 88888.00 2015-09-11 20:06:54.250 254 12585.50 71.12 54590.57 88888.00 2015-09-11 20:06:54.375 254 12585.50 69.97 54590.57 88888.00 2015-09-11 20:06:54.500 254 12585.42 66.85 54590.60 88888.00 2015-09-11 20:06:54.625 254 12585.35 64.72 54590.60 88888.00 2015-09-11 20:06:54.750 254 12585.27 64.22 54590.60 88888.00 2015-09-11 20:06:54.875 254 12585.30 64.30 54590.60 88888.00 2015-09-11 20:06:55.000 254 12585.27 64.30 54590.57 88888.00 2015-09-11 20:06:55.125 254 12585.23 64.20 54590.57 88888.00 2015-09-11 20:06:55.250 254 12585.15 64.12 54590.60 88888.00 2015-09-11 20:06:55.375 254 12585.15 64.08 54590.60 88888.00 2015-09-11 20:06:55.500 254 12585.15 64.08 54590.62 88888.00 2015-09-11 20:06:55.625 254 12585.12 64.03 54590.62 88888.00 2015-09-11 20:06:55.750 254 12585.12 64.03 54590.62 88888.00 2015-09-11 20:06:55.875 254 12585.05 64.00 54590.65 88888.00 2015-09-11 20:06:56.000 254 12585.05 64.00 54590.62 88888.00 2015-09-11 20:06:56.125 254 12585.00 63.95 54590.65 88888.00 2015-09-11 20:06:56.250 254 12584.90 63.88 54590.65 88888.00 2015-09-11 20:06:56.375 254 12584.85 63.85 54590.62 88888.00 2015-09-11 20:06:56.500 254 12584.83 63.83 54590.65 88888.00 2015-09-11 20:06:56.625 254 12584.83 63.80 54590.68 88888.00 2015-09-11 20:06:56.750 254 12584.80 63.83 54590.68 88888.00 2015-09-11 20:06:56.875 254 12584.80 63.80 54590.68 88888.00 2015-09-11 20:06:57.000 254 12584.75 63.77 54590.68 88888.00 2015-09-11 20:06:57.125 254 12584.75 63.77 54590.68 88888.00 2015-09-11 20:06:57.250 254 12584.77 63.73 54590.70 88888.00 2015-09-11 20:06:57.375 254 12584.80 63.70 54590.72 88888.00 2015-09-11 20:06:57.500 254 12584.73 63.62 54590.70 88888.00 2015-09-11 20:06:57.625 254 12584.70 63.58 54590.70 88888.00 2015-09-11 20:06:57.750 254 12584.67 63.50 54590.70 88888.00 2015-09-11 20:06:57.875 254 12584.62 63.23 54590.68 88888.00 2015-09-11 20:06:58.000 254 12584.60 63.20 54590.68 88888.00 2015-09-11 20:06:58.125 254 12584.58 63.48 54590.70 88888.00 2015-09-11 20:06:58.250 254 12584.58 63.60 54590.70 88888.00 2015-09-11 20:06:58.375 254 12584.58 63.58 54590.65 88888.00 2015-09-11 20:06:58.500 254 12584.60 63.55 54590.62 88888.00 2015-09-11 20:06:58.625 254 12584.65 63.50 54590.60 88888.00 2015-09-11 20:06:58.750 254 12584.62 63.50 54590.62 88888.00 2015-09-11 20:06:58.875 254 12584.62 63.50 54590.62 88888.00 2015-09-11 20:06:59.000 254 12584.62 63.50 54590.65 88888.00 2015-09-11 20:06:59.125 254 12584.60 63.48 54590.62 88888.00 2015-09-11 20:06:59.250 254 12584.62 63.42 54590.62 88888.00 2015-09-11 20:06:59.375 254 12584.65 63.45 54590.62 88888.00 2015-09-11 20:06:59.500 254 12584.70 63.45 54590.62 88888.00 2015-09-11 20:06:59.625 254 12584.73 63.42 54590.57 88888.00 2015-09-11 20:06:59.750 254 12584.73 63.40 54590.57 88888.00 2015-09-11 20:06:59.875 254 12584.75 63.38 54590.57 88888.00 2015-09-11 20:07:00.000 254 12584.75 63.35 54590.55 88888.00 2015-09-11 20:07:00.125 254 12584.75 63.35 54590.55 88888.00 2015-09-11 20:07:00.250 254 12584.73 63.33 54590.53 88888.00 2015-09-11 20:07:00.375 254 12584.75 63.35 54590.55 88888.00 2015-09-11 20:07:00.500 254 12584.75 63.33 54590.55 88888.00 2015-09-11 20:07:00.625 254 12584.77 63.30 54590.55 88888.00 2015-09-11 20:07:00.750 254 12584.83 63.30 54590.53 88888.00 2015-09-11 20:07:00.875 254 12584.85 63.27 54590.55 88888.00 2015-09-11 20:07:01.000 254 12584.83 63.27 54590.50 88888.00 2015-09-11 20:07:01.125 254 12584.80 63.27 54590.50 88888.00 2015-09-11 20:07:01.250 254 12584.80 63.27 54590.47 88888.00 2015-09-11 20:07:01.375 254 12584.85 63.25 54590.47 88888.00 2015-09-11 20:07:01.500 254 12584.88 63.23 54590.45 88888.00 2015-09-11 20:07:01.625 254 12584.90 63.17 54590.43 88888.00 2015-09-11 20:07:01.750 254 12584.98 63.17 54590.45 88888.00 2015-09-11 20:07:01.875 254 12584.98 63.17 54590.45 88888.00 2015-09-11 20:07:02.000 254 12584.95 63.15 54590.43 88888.00 2015-09-11 20:07:02.125 254 12584.95 63.17 54590.45 88888.00 2015-09-11 20:07:02.250 254 12585.05 63.15 54590.43 88888.00 2015-09-11 20:07:02.375 254 12585.12 63.17 54590.43 88888.00 2015-09-11 20:07:02.500 254 12585.12 63.15 54590.40 88888.00 2015-09-11 20:07:02.625 254 12585.12 63.12 54590.40 88888.00 2015-09-11 20:07:02.750 254 12585.17 63.12 54590.38 88888.00 2015-09-11 20:07:02.875 254 12585.27 63.12 54590.38 88888.00 2015-09-11 20:07:03.000 254 12585.33 63.05 54590.32 88888.00 2015-09-11 20:07:03.125 254 12585.38 63.02 54590.32 88888.00 2015-09-11 20:07:03.250 254 12585.38 63.05 54590.32 88888.00 2015-09-11 20:07:03.375 254 12585.40 63.08 54590.30 88888.00 2015-09-11 20:07:03.500 254 12585.42 63.02 54590.30 88888.00 2015-09-11 20:07:03.625 254 12585.45 63.05 54590.30 88888.00 2015-09-11 20:07:03.750 254 12585.50 63.02 54590.30 88888.00 2015-09-11 20:07:03.875 254 12585.52 62.98 54590.30 88888.00 2015-09-11 20:07:04.000 254 12585.50 62.95 54590.32 88888.00 2015-09-11 20:07:04.125 254 12585.50 62.90 54590.30 88888.00 2015-09-11 20:07:04.250 254 12585.52 62.90 54590.30 88888.00 2015-09-11 20:07:04.375 254 12585.58 62.90 54590.28 88888.00 2015-09-11 20:07:04.500 254 12585.60 62.88 54590.28 88888.00 2015-09-11 20:07:04.625 254 12585.62 62.88 54590.25 88888.00 2015-09-11 20:07:04.750 254 12585.62 62.85 54590.25 88888.00 2015-09-11 20:07:04.875 254 12585.60 62.80 54590.22 88888.00 2015-09-11 20:07:05.000 254 12585.55 62.77 54590.22 88888.00 2015-09-11 20:07:05.125 254 12585.60 62.75 54590.25 88888.00 2015-09-11 20:07:05.250 254 12585.65 62.70 54590.22 88888.00 2015-09-11 20:07:05.375 254 12585.67 62.73 54590.20 88888.00 2015-09-11 20:07:05.500 254 12585.67 62.70 54590.22 88888.00 2015-09-11 20:07:05.625 254 12585.70 62.65 54590.18 88888.00 2015-09-11 20:07:05.750 254 12585.70 62.65 54590.20 88888.00 2015-09-11 20:07:05.875 254 12585.73 62.60 54590.20 88888.00 2015-09-11 20:07:06.000 254 12585.75 62.55 54590.20 88888.00 2015-09-11 20:07:06.125 254 12585.70 62.52 54590.20 88888.00 2015-09-11 20:07:06.250 254 12585.70 62.52 54590.20 88888.00 2015-09-11 20:07:06.375 254 12585.75 62.52 54590.22 88888.00 2015-09-11 20:07:06.500 254 12585.77 62.52 54590.20 88888.00 2015-09-11 20:07:06.625 254 12585.83 62.50 54590.22 88888.00 2015-09-11 20:07:06.750 254 12585.83 62.45 54590.25 88888.00 2015-09-11 20:07:06.875 254 12585.83 62.40 54590.22 88888.00 2015-09-11 20:07:07.000 254 12585.85 62.38 54590.20 88888.00 2015-09-11 20:07:07.125 254 12585.83 62.38 54590.20 88888.00 2015-09-11 20:07:07.250 254 12585.83 62.38 54590.20 88888.00 2015-09-11 20:07:07.375 254 12585.90 62.35 54590.20 88888.00 2015-09-11 20:07:07.500 254 12585.88 62.35 54590.20 88888.00 2015-09-11 20:07:07.625 254 12585.80 62.30 54590.20 88888.00 2015-09-11 20:07:07.750 254 12585.77 62.27 54590.20 88888.00 2015-09-11 20:07:07.875 254 12585.83 62.27 54590.20 88888.00 2015-09-11 20:07:08.000 254 12585.92 62.25 54590.20 88888.00 2015-09-11 20:07:08.125 254 12585.95 62.23 54590.18 88888.00 2015-09-11 20:07:08.250 254 12585.90 62.20 54590.18 88888.00 2015-09-11 20:07:08.375 254 12585.85 62.23 54590.20 88888.00 2015-09-11 20:07:08.500 254 12585.80 62.20 54590.18 88888.00 2015-09-11 20:07:08.625 254 12585.83 62.15 54590.12 88888.00 2015-09-11 20:07:08.750 254 12585.83 62.12 54590.18 88888.00 2015-09-11 20:07:08.875 254 12585.83 62.12 54590.20 88888.00 2015-09-11 20:07:09.000 254 12585.85 62.10 54590.20 88888.00 2015-09-11 20:07:09.125 254 12585.83 62.08 54590.15 88888.00 2015-09-11 20:07:09.250 254 12585.75 61.98 54589.80 88888.00 2015-09-11 20:07:09.375 254 12585.77 61.85 54589.78 88888.00 2015-09-11 20:07:09.500 254 12585.80 61.70 54590.03 88888.00 2015-09-11 20:07:09.625 254 12585.80 61.55 54590.20 88888.00 2015-09-11 20:07:09.750 254 12585.88 61.02 54590.22 88888.00 2015-09-11 20:07:09.875 254 12585.85 60.27 54590.25 88888.00 2015-09-11 20:07:10.000 254 12585.80 59.58 54590.25 88888.00 2015-09-11 20:07:10.125 254 12585.73 59.15 54590.22 88888.00 2015-09-11 20:07:10.250 254 12585.65 58.92 54590.22 88888.00 2015-09-11 20:07:10.375 254 12585.65 58.70 54590.25 88888.00 2015-09-11 20:07:10.500 254 12585.65 58.38 54590.25 88888.00 2015-09-11 20:07:10.625 254 12585.67 58.23 54590.25 88888.00 2015-09-11 20:07:10.750 254 12585.70 58.17 54590.28 88888.00 2015-09-11 20:07:10.875 254 12585.62 58.15 54590.30 88888.00 2015-09-11 20:07:11.000 254 12585.65 58.10 54590.30 88888.00 2015-09-11 20:07:11.125 254 12585.67 58.02 54590.28 88888.00 2015-09-11 20:07:11.250 254 12585.62 57.90 54590.25 88888.00 2015-09-11 20:07:11.375 254 12585.62 57.85 54590.28 88888.00 2015-09-11 20:07:11.500 254 12585.58 57.77 54590.30 88888.00 2015-09-11 20:07:11.625 254 12585.58 57.73 54590.30 88888.00 2015-09-11 20:07:11.750 254 12585.65 57.67 54590.32 88888.00 2015-09-11 20:07:11.875 254 12585.60 57.65 54590.32 88888.00 2015-09-11 20:07:12.000 254 12585.62 57.58 54590.32 88888.00 2015-09-11 20:07:12.125 254 12585.60 57.50 54590.32 88888.00 2015-09-11 20:07:12.250 254 12585.58 57.42 54590.32 88888.00 2015-09-11 20:07:12.375 254 12585.65 57.40 54590.32 88888.00 2015-09-11 20:07:12.500 254 12585.67 57.38 54590.35 88888.00 2015-09-11 20:07:12.625 254 12585.65 57.33 54590.32 88888.00 2015-09-11 20:07:12.750 254 12585.62 57.23 54590.30 88888.00 2015-09-11 20:07:12.875 254 12585.65 57.17 54590.32 88888.00 2015-09-11 20:07:13.000 254 12585.62 57.12 54590.28 88888.00 2015-09-11 20:07:13.125 254 12585.58 57.08 54590.30 88888.00 2015-09-11 20:07:13.250 254 12585.55 57.02 54590.32 88888.00 2015-09-11 20:07:13.375 254 12585.62 56.98 54590.32 88888.00 2015-09-11 20:07:13.500 254 12585.67 56.95 54590.32 88888.00 2015-09-11 20:07:13.625 254 12585.65 56.88 54590.32 88888.00 2015-09-11 20:07:13.750 254 12585.65 56.73 54590.30 88888.00 2015-09-11 20:07:13.875 254 12585.65 56.62 54590.32 88888.00 2015-09-11 20:07:14.000 254 12585.70 56.58 54590.32 88888.00 2015-09-11 20:07:14.125 254 12585.75 56.52 54590.32 88888.00 2015-09-11 20:07:14.250 254 12585.77 56.40 54590.32 88888.00 2015-09-11 20:07:14.375 254 12585.77 56.38 54590.30 88888.00 2015-09-11 20:07:14.500 254 12585.77 56.33 54590.30 88888.00 2015-09-11 20:07:14.625 254 12585.80 56.27 54590.30 88888.00 2015-09-11 20:07:14.750 254 12585.80 56.23 54590.32 88888.00 2015-09-11 20:07:14.875 254 12585.85 56.17 54590.32 88888.00 2015-09-11 20:07:15.000 254 12585.90 56.12 54590.32 88888.00 2015-09-11 20:07:15.125 254 12585.92 56.10 54590.32 88888.00 2015-09-11 20:07:15.250 254 12585.90 55.98 54590.32 88888.00 2015-09-11 20:07:15.375 254 12585.92 55.95 54590.32 88888.00 2015-09-11 20:07:15.500 254 12585.92 55.88 54590.35 88888.00 2015-09-11 20:07:15.625 254 12586.00 55.85 54590.32 88888.00 2015-09-11 20:07:15.750 254 12586.02 55.77 54590.32 88888.00 2015-09-11 20:07:15.875 254 12586.10 55.73 54590.32 88888.00 2015-09-11 20:07:16.000 254 12586.12 55.67 54590.30 88888.00 2015-09-11 20:07:16.125 254 12586.12 55.62 54590.32 88888.00 2015-09-11 20:07:16.250 254 12586.12 55.52 54590.30 88888.00 2015-09-11 20:07:16.375 254 12586.25 55.48 54590.30 88888.00 2015-09-11 20:07:16.500 254 12586.33 55.42 54590.30 88888.00 2015-09-11 20:07:16.625 254 12586.35 55.38 54590.28 88888.00 2015-09-11 20:07:16.750 254 12586.33 55.33 54590.25 88888.00 2015-09-11 20:07:16.875 254 12586.35 55.25 54590.25 88888.00 2015-09-11 20:07:17.000 254 12586.42 55.17 54590.22 88888.00 2015-09-11 20:07:17.125 254 12586.48 55.12 54590.22 88888.00 2015-09-11 20:07:17.250 254 12586.50 55.08 54590.25 88888.00 2015-09-11 20:07:17.375 254 12586.55 55.02 54590.28 88888.00 2015-09-11 20:07:17.500 254 12586.62 55.00 54590.28 88888.00 2015-09-11 20:07:17.625 254 12586.70 54.95 54590.25 88888.00 2015-09-11 20:07:17.750 254 12586.73 54.92 54590.22 88888.00 2015-09-11 20:07:17.875 254 12586.80 54.85 54590.20 88888.00 2015-09-11 20:07:18.000 254 12586.88 54.80 54590.20 88888.00 2015-09-11 20:07:18.125 254 12586.90 54.77 54590.20 88888.00 2015-09-11 20:07:18.250 254 12586.92 54.73 54590.20 88888.00 2015-09-11 20:07:18.375 254 12587.02 54.67 54590.18 88888.00 2015-09-11 20:07:18.500 254 12587.05 54.62 54590.15 88888.00 2015-09-11 20:07:18.625 254 12587.08 54.58 54590.15 88888.00 2015-09-11 20:07:18.750 254 12587.12 54.52 54590.15 88888.00 2015-09-11 20:07:18.875 254 12587.20 54.48 54590.12 88888.00 2015-09-11 20:07:19.000 254 12587.23 54.45 54590.12 88888.00 2015-09-11 20:07:19.125 254 12587.27 54.40 54590.12 88888.00 2015-09-11 20:07:19.250 254 12587.30 54.38 54590.10 88888.00 2015-09-11 20:07:19.375 254 12587.38 54.38 54590.07 88888.00 2015-09-11 20:07:19.500 254 12587.40 54.38 54590.03 88888.00 2015-09-11 20:07:19.625 254 12587.55 54.33 54590.05 88888.00 2015-09-11 20:07:19.750 254 12587.60 54.27 54590.03 88888.00 2015-09-11 20:07:19.875 254 12587.65 54.23 54589.97 88888.00 2015-09-11 20:07:20.000 254 12587.73 54.20 54590.00 88888.00 2015-09-11 20:07:20.125 254 12587.75 54.17 54590.00 88888.00 2015-09-11 20:07:20.250 254 12587.80 54.15 54590.00 88888.00 2015-09-11 20:07:20.375 254 12587.85 54.15 54589.97 88888.00 2015-09-11 20:07:20.500 254 12587.85 54.12 54589.97 88888.00 2015-09-11 20:07:20.625 254 12587.83 54.10 54589.95 88888.00 2015-09-11 20:07:20.750 254 12587.88 54.05 54589.93 88888.00 2015-09-11 20:07:20.875 254 12587.95 54.00 54589.93 88888.00 2015-09-11 20:07:21.000 254 12588.00 53.95 54589.93 88888.00 2015-09-11 20:07:21.125 254 12588.05 53.95 54589.90 88888.00 2015-09-11 20:07:21.250 254 12588.08 53.92 54589.90 88888.00 2015-09-11 20:07:21.375 254 12588.17 53.95 54589.90 88888.00 2015-09-11 20:07:21.500 254 12588.17 53.92 54589.85 88888.00 2015-09-11 20:07:21.625 254 12588.25 53.85 54589.85 88888.00 2015-09-11 20:07:21.750 254 12588.27 53.85 54589.85 88888.00 2015-09-11 20:07:21.875 254 12588.35 53.83 54589.85 88888.00 2015-09-11 20:07:22.000 254 12588.45 53.83 54589.85 88888.00 2015-09-11 20:07:22.125 254 12588.52 53.83 54589.80 88888.00 2015-09-11 20:07:22.250 254 12588.52 53.80 54589.78 88888.00 2015-09-11 20:07:22.375 254 12588.58 53.77 54589.78 88888.00 2015-09-11 20:07:22.500 254 12588.58 53.75 54589.75 88888.00 2015-09-11 20:07:22.625 254 12588.55 53.75 54589.78 88888.00 2015-09-11 20:07:22.750 254 12588.62 53.73 54589.75 88888.00 2015-09-11 20:07:22.875 254 12588.73 53.70 54589.78 88888.00 2015-09-11 20:07:23.000 254 12588.77 53.67 54589.75 88888.00 2015-09-11 20:07:23.125 254 12588.80 53.65 54589.78 88888.00 2015-09-11 20:07:23.250 254 12588.80 53.67 54589.78 88888.00 2015-09-11 20:07:23.375 254 12588.77 53.65 54589.72 88888.00 2015-09-11 20:07:23.500 254 12588.80 53.62 54589.72 88888.00 2015-09-11 20:07:23.625 254 12588.80 53.65 54589.75 88888.00 2015-09-11 20:07:23.750 254 12588.83 53.62 54589.72 88888.00 2015-09-11 20:07:23.875 254 12588.83 53.65 54589.72 88888.00 2015-09-11 20:07:24.000 254 12588.80 53.62 54589.70 88888.00 2015-09-11 20:07:24.125 254 12588.83 53.60 54589.72 88888.00 2015-09-11 20:07:24.250 254 12588.83 53.60 54589.70 88888.00 2015-09-11 20:07:24.375 254 12588.88 53.62 54589.70 88888.00 2015-09-11 20:07:24.500 254 12588.92 53.60 54589.70 88888.00 2015-09-11 20:07:24.625 254 12588.95 53.60 54589.68 88888.00 2015-09-11 20:07:24.750 254 12589.05 53.62 54589.68 88888.00 2015-09-11 20:07:24.875 254 12589.08 53.62 54589.68 88888.00 2015-09-11 20:07:25.000 254 12589.05 53.58 54589.68 88888.00 2015-09-11 20:07:25.125 254 12589.02 53.58 54589.70 88888.00 2015-09-11 20:07:25.250 254 12589.00 53.58 54589.70 88888.00 2015-09-11 20:07:25.375 254 12589.05 53.58 54589.70 88888.00 2015-09-11 20:07:25.500 254 12589.08 53.58 54589.65 88888.00 2015-09-11 20:07:25.625 254 12589.05 53.58 54589.65 88888.00 2015-09-11 20:07:25.750 254 12589.00 53.58 54589.68 88888.00 2015-09-11 20:07:25.875 254 12589.00 53.58 54589.70 88888.00 2015-09-11 20:07:26.000 254 12589.02 53.58 54589.68 88888.00 2015-09-11 20:07:26.125 254 12589.05 53.55 54589.68 88888.00 2015-09-11 20:07:26.250 254 12589.02 53.52 54589.68 88888.00 2015-09-11 20:07:26.375 254 12589.08 53.55 54589.65 88888.00 2015-09-11 20:07:26.500 254 12589.05 53.55 54589.65 88888.00 2015-09-11 20:07:26.625 254 12589.05 53.55 54589.65 88888.00 2015-09-11 20:07:26.750 254 12589.05 53.55 54589.68 88888.00 2015-09-11 20:07:26.875 254 12589.05 53.55 54589.65 88888.00 2015-09-11 20:07:27.000 254 12589.05 53.52 54589.65 88888.00 2015-09-11 20:07:27.125 254 12589.05 53.52 54589.65 88888.00 2015-09-11 20:07:27.250 254 12588.95 53.55 54589.68 88888.00 2015-09-11 20:07:27.375 254 12588.95 53.58 54589.68 88888.00 2015-09-11 20:07:27.500 254 12588.95 53.55 54589.70 88888.00 2015-09-11 20:07:27.625 254 12588.90 53.52 54589.70 88888.00 2015-09-11 20:07:27.750 254 12588.85 53.48 54589.68 88888.00 2015-09-11 20:07:27.875 254 12588.88 53.45 54589.68 88888.00 2015-09-11 20:07:28.000 254 12588.90 53.45 54589.68 88888.00 2015-09-11 20:07:28.125 254 12588.88 53.45 54589.70 88888.00 2015-09-11 20:07:28.250 254 12588.90 53.38 54589.72 88888.00 2015-09-11 20:07:28.375 254 12588.88 53.40 54589.70 88888.00 2015-09-11 20:07:28.500 254 12588.80 53.42 54589.70 88888.00 2015-09-11 20:07:28.625 254 12588.80 53.40 54589.70 88888.00 2015-09-11 20:07:28.750 254 12588.88 53.40 54589.72 88888.00 2015-09-11 20:07:28.875 254 12588.90 53.38 54589.78 88888.00 2015-09-11 20:07:29.000 254 12588.88 53.38 54589.72 88888.00 2015-09-11 20:07:29.125 254 12588.85 53.38 54589.78 88888.00 2015-09-11 20:07:29.250 254 12588.77 53.38 54589.80 88888.00 2015-09-11 20:07:29.375 254 12588.77 53.35 54589.78 88888.00 2015-09-11 20:07:29.500 254 12588.70 53.33 54589.75 88888.00 2015-09-11 20:07:29.625 254 12588.67 53.30 54589.72 88888.00 2015-09-11 20:07:29.750 254 12588.62 53.30 54589.75 88888.00 2015-09-11 20:07:29.875 254 12588.60 53.30 54589.78 88888.00 2015-09-11 20:07:30.000 254 12588.60 53.33 54589.78 88888.00 2015-09-11 20:07:30.125 254 12588.60 53.30 54589.78 88888.00 2015-09-11 20:07:30.250 254 12588.65 53.23 54589.80 88888.00 2015-09-11 20:07:30.375 254 12588.67 53.20 54589.80 88888.00 2015-09-11 20:07:30.500 254 12588.62 53.20 54589.85 88888.00 2015-09-11 20:07:30.625 254 12588.65 53.20 54589.88 88888.00 2015-09-11 20:07:30.750 254 12588.62 53.20 54589.88 88888.00 2015-09-11 20:07:30.875 254 12588.60 53.17 54589.88 88888.00 2015-09-11 20:07:31.000 254 12588.55 53.08 54589.85 88888.00 2015-09-11 20:07:31.125 254 12588.55 53.00 54589.85 88888.00 2015-09-11 20:07:31.250 254 12588.60 52.95 54589.88 88888.00 2015-09-11 20:07:31.375 254 12588.55 52.95 54589.90 88888.00 2015-09-11 20:07:31.500 254 12588.48 52.92 54589.90 88888.00 2015-09-11 20:07:31.625 254 12588.45 52.92 54589.88 88888.00 2015-09-11 20:07:31.750 254 12588.45 52.92 54589.90 88888.00 2015-09-11 20:07:31.875 254 12588.48 52.88 54589.93 88888.00 2015-09-11 20:07:32.000 254 12588.45 52.83 54589.93 88888.00 2015-09-11 20:07:32.125 254 12588.38 52.77 54589.93 88888.00 2015-09-11 20:07:32.250 254 12588.35 52.77 54589.93 88888.00 2015-09-11 20:07:32.375 254 12588.38 52.77 54589.95 88888.00 2015-09-11 20:07:32.500 254 12588.33 52.75 54589.95 88888.00 2015-09-11 20:07:32.625 254 12588.25 52.70 54590.00 88888.00 2015-09-11 20:07:32.750 254 12588.25 52.65 54590.00 88888.00 2015-09-11 20:07:32.875 254 12588.30 52.62 54590.00 88888.00 2015-09-11 20:07:33.000 254 12588.33 52.55 54590.00 88888.00 2015-09-11 20:07:33.125 254 12588.33 52.42 54590.03 88888.00 2015-09-11 20:07:33.250 254 12588.27 52.35 54590.03 88888.00 2015-09-11 20:07:33.375 254 12588.30 52.40 54590.05 88888.00 2015-09-11 20:07:33.500 254 12588.27 52.38 54590.05 88888.00 2015-09-11 20:07:33.625 254 12588.17 52.27 54590.05 88888.00 2015-09-11 20:07:33.750 254 12588.08 52.25 54590.07 88888.00 2015-09-11 20:07:33.875 254 12588.10 52.17 54590.07 88888.00 2015-09-11 20:07:34.000 254 12588.15 52.08 54590.10 88888.00 2015-09-11 20:07:34.125 254 12588.20 52.05 54590.12 88888.00 2015-09-11 20:07:34.250 254 12588.05 51.98 54590.12 88888.00 2015-09-11 20:07:34.375 254 12588.08 51.98 54590.12 88888.00 2015-09-11 20:07:34.500 254 12588.10 51.92 54590.12 88888.00 2015-09-11 20:07:34.625 254 12588.10 51.88 54590.12 88888.00 2015-09-11 20:07:34.750 254 12588.08 51.85 54590.15 88888.00 2015-09-11 20:07:34.875 254 12588.00 51.80 54590.15 88888.00 2015-09-11 20:07:35.000 254 12587.98 51.70 54590.18 88888.00 2015-09-11 20:07:35.125 254 12587.95 51.55 54590.20 88888.00 2015-09-11 20:07:35.250 254 12587.92 51.38 54590.20 88888.00 2015-09-11 20:07:35.375 254 12587.90 51.48 54590.22 88888.00 2015-09-11 20:07:35.500 254 12587.88 51.55 54590.25 88888.00 2015-09-11 20:07:35.625 254 12587.90 51.48 54590.25 88888.00 2015-09-11 20:07:35.750 254 12587.92 51.40 54590.25 88888.00 2015-09-11 20:07:35.875 254 12587.90 51.35 54590.30 88888.00 2015-09-11 20:07:36.000 254 12587.85 51.27 54590.28 88888.00 2015-09-11 20:07:36.125 254 12587.83 50.90 54590.30 88888.00 2015-09-11 20:07:36.250 254 12587.75 50.50 54590.32 88888.00 2015-09-11 20:07:36.375 254 12587.75 50.83 54590.35 88888.00 2015-09-11 20:07:36.500 254 12587.65 51.02 54590.35 88888.00 2015-09-11 20:07:36.625 254 12587.67 50.95 54590.35 88888.00 2015-09-11 20:07:36.750 254 12587.70 50.83 54590.35 88888.00 2015-09-11 20:07:36.875 254 12587.65 50.75 54590.38 88888.00 2015-09-11 20:07:37.000 254 12587.55 50.67 54590.40 88888.00 2015-09-11 20:07:37.125 254 12587.52 50.60 54590.40 88888.00 2015-09-11 20:07:37.250 254 12587.55 50.45 54590.40 88888.00 2015-09-11 20:07:37.375 254 12587.60 50.42 54590.40 88888.00 2015-09-11 20:07:37.500 254 12587.58 50.38 54590.43 88888.00 2015-09-11 20:07:37.625 254 12587.48 50.33 54590.45 88888.00 2015-09-11 20:07:37.750 254 12587.42 50.25 54590.45 88888.00 2015-09-11 20:07:37.875 254 12587.35 50.17 54590.50 88888.00 2015-09-11 20:07:38.000 254 12587.35 50.08 54590.47 88888.00 2015-09-11 20:07:38.125 254 12587.38 50.00 54590.50 88888.00 2015-09-11 20:07:38.250 254 12587.33 49.92 54590.47 88888.00 2015-09-11 20:07:38.375 254 12587.33 49.88 54590.50 88888.00 2015-09-11 20:07:38.500 254 12587.30 49.83 54590.55 88888.00 2015-09-11 20:07:38.625 254 12587.25 49.77 54590.55 88888.00 2015-09-11 20:07:38.750 254 12587.20 49.67 54590.57 88888.00 2015-09-11 20:07:38.875 254 12587.20 49.62 54590.57 88888.00 2015-09-11 20:07:39.000 254 12587.23 49.58 54590.60 88888.00 2015-09-11 20:07:39.125 254 12587.20 49.52 54590.60 88888.00 2015-09-11 20:07:39.250 254 12587.10 49.42 54590.62 88888.00 2015-09-11 20:07:39.375 254 12587.10 49.38 54590.60 88888.00 2015-09-11 20:07:39.500 254 12587.10 49.27 54590.60 88888.00 2015-09-11 20:07:39.625 254 12587.08 48.92 54590.62 88888.00 2015-09-11 20:07:39.750 254 12587.10 48.85 54590.65 88888.00 2015-09-11 20:07:39.875 254 12587.08 49.08 54590.68 88888.00 2015-09-11 20:07:40.000 254 12586.98 49.10 54590.70 88888.00 2015-09-11 20:07:40.125 254 12586.88 49.02 54590.70 88888.00 2015-09-11 20:07:40.250 254 12586.92 48.92 54590.68 88888.00 2015-09-11 20:07:40.375 254 12586.95 48.88 54590.68 88888.00 2015-09-11 20:07:40.500 254 12586.90 48.80 54590.70 88888.00 2015-09-11 20:07:40.625 254 12586.92 48.73 54590.70 88888.00 2015-09-11 20:07:40.750 254 12586.92 48.67 54590.70 88888.00 2015-09-11 20:07:40.875 254 12586.90 48.62 54590.70 88888.00 2015-09-11 20:07:41.000 254 12586.85 48.58 54590.72 88888.00 2015-09-11 20:07:41.125 254 12586.80 48.52 54590.75 88888.00 2015-09-11 20:07:41.250 254 12586.77 48.42 54590.75 88888.00 2015-09-11 20:07:41.375 254 12586.88 48.35 54590.75 88888.00 2015-09-11 20:07:41.500 254 12586.88 48.30 54590.75 88888.00 2015-09-11 20:07:41.625 254 12586.88 48.27 54590.75 88888.00 2015-09-11 20:07:41.750 254 12586.83 48.23 54590.75 88888.00 2015-09-11 20:07:41.875 254 12586.77 48.12 54590.75 88888.00 2015-09-11 20:07:42.000 254 12586.73 48.10 54590.75 88888.00 2015-09-11 20:07:42.125 254 12586.67 48.02 54590.78 88888.00 2015-09-11 20:07:42.250 254 12586.67 47.98 54590.80 88888.00 2015-09-11 20:07:42.375 254 12586.67 47.95 54590.80 88888.00 2015-09-11 20:07:42.500 254 12586.67 47.90 54590.82 88888.00 2015-09-11 20:07:42.625 254 12586.67 47.45 54590.80 88888.00 2015-09-11 20:07:42.750 254 12586.70 47.50 54590.80 88888.00 2015-09-11 20:07:42.875 254 12586.67 47.67 54590.80 88888.00 2015-09-11 20:07:43.000 254 12586.70 47.70 54590.80 88888.00 2015-09-11 20:07:43.125 254 12586.65 47.65 54590.82 88888.00 2015-09-11 20:07:43.250 254 12586.60 47.58 54590.85 88888.00 2015-09-11 20:07:43.375 254 12586.62 47.60 54590.82 88888.00 2015-09-11 20:07:43.500 254 12586.70 47.55 54590.82 88888.00 2015-09-11 20:07:43.625 254 12586.70 47.48 54590.82 88888.00 2015-09-11 20:07:43.750 254 12586.65 47.40 54590.82 88888.00 2015-09-11 20:07:43.875 254 12586.62 47.40 54590.85 88888.00 2015-09-11 20:07:44.000 254 12586.62 47.35 54590.80 88888.00 2015-09-11 20:07:44.125 254 12586.60 47.33 54590.85 88888.00 2015-09-11 20:07:44.250 254 12586.55 47.30 54590.85 88888.00 2015-09-11 20:07:44.375 254 12586.60 47.25 54590.82 88888.00 2015-09-11 20:07:44.500 254 12586.55 47.20 54590.82 88888.00 2015-09-11 20:07:44.625 254 12586.48 47.20 54590.82 88888.00 2015-09-11 20:07:44.750 254 12586.45 47.20 54590.82 88888.00 2015-09-11 20:07:44.875 254 12586.45 47.17 54590.82 88888.00 2015-09-11 20:07:45.000 254 12586.40 47.15 54590.82 88888.00 2015-09-11 20:07:45.125 254 12586.40 47.15 54590.82 88888.00 2015-09-11 20:07:45.250 254 12586.45 47.12 54590.85 88888.00 2015-09-11 20:07:45.375 254 12586.52 46.80 54590.82 88888.00 2015-09-11 20:07:45.500 254 12586.48 46.73 54590.82 88888.00 2015-09-11 20:07:45.625 254 12586.48 47.00 54590.80 88888.00 2015-09-11 20:07:45.750 254 12586.45 47.12 54590.80 88888.00 2015-09-11 20:07:45.875 254 12586.42 47.10 54590.82 88888.00 2015-09-11 20:07:46.000 254 12586.42 47.08 54590.78 88888.00 2015-09-11 20:07:46.125 254 12586.40 47.10 54590.80 88888.00 2015-09-11 20:07:46.250 254 12586.35 47.05 54590.80 88888.00 2015-09-11 20:07:46.375 254 12586.35 47.05 54590.78 88888.00 2015-09-11 20:07:46.500 254 12586.35 47.08 54590.82 88888.00 2015-09-11 20:07:46.625 254 12586.38 47.10 54590.82 88888.00 2015-09-11 20:07:46.750 254 12586.35 47.12 54590.80 88888.00 2015-09-11 20:07:46.875 254 12586.35 47.12 54590.78 88888.00 2015-09-11 20:07:47.000 254 12586.33 47.12 54590.78 88888.00 2015-09-11 20:07:47.125 254 12586.30 47.10 54590.78 88888.00 2015-09-11 20:07:47.250 254 12586.23 47.10 54590.75 88888.00 2015-09-11 20:07:47.375 254 12586.23 47.12 54590.75 88888.00 2015-09-11 20:07:47.500 254 12586.20 47.15 54590.72 88888.00 2015-09-11 20:07:47.625 254 12586.20 47.15 54590.72 88888.00 2015-09-11 20:07:47.750 254 12586.23 47.15 54590.72 88888.00 2015-09-11 20:07:47.875 254 12586.27 47.15 54590.70 88888.00 2015-09-11 20:07:48.000 254 12586.27 47.17 54590.65 88888.00 2015-09-11 20:07:48.125 254 12586.27 47.17 54590.70 88888.00 2015-09-11 20:07:48.250 254 12586.27 47.15 54590.68 88888.00 2015-09-11 20:07:48.375 254 12586.35 47.20 54590.68 88888.00 2015-09-11 20:07:48.500 254 12586.27 47.23 54590.70 88888.00 2015-09-11 20:07:48.625 254 12586.20 46.90 54590.70 88888.00 2015-09-11 20:07:48.750 254 12586.25 46.80 54590.70 88888.00 2015-09-11 20:07:48.875 254 12586.23 47.17 54590.70 88888.00 2015-09-11 20:07:49.000 254 12586.25 47.35 54590.68 88888.00 2015-09-11 20:07:49.125 254 12586.25 47.35 54590.70 88888.00 2015-09-11 20:07:49.250 254 12586.20 47.27 54590.65 88888.00 2015-09-11 20:07:49.375 254 12586.20 47.30 54590.65 88888.00 2015-09-11 20:07:49.500 254 12586.20 47.33 54590.65 88888.00 2015-09-11 20:07:49.625 254 12586.15 47.38 54590.65 88888.00 2015-09-11 20:07:49.750 254 12586.08 47.40 54590.62 88888.00 2015-09-11 20:07:49.875 254 12586.08 47.42 54590.62 88888.00 2015-09-11 20:07:50.000 254 12586.02 47.42 54590.60 88888.00 2015-09-11 20:07:50.125 254 12586.00 47.42 54590.62 88888.00 2015-09-11 20:07:50.250 254 12586.00 47.42 54590.62 88888.00 2015-09-11 20:07:50.375 254 12586.02 47.48 54590.62 88888.00 2015-09-11 20:07:50.500 254 12586.00 47.50 54590.60 88888.00 2015-09-11 20:07:50.625 254 12585.95 47.45 54590.57 88888.00 2015-09-11 20:07:50.750 254 12585.90 47.48 54590.60 88888.00 2015-09-11 20:07:50.875 254 12585.90 47.55 54590.62 88888.00 2015-09-11 20:07:51.000 254 12585.95 47.58 54590.60 88888.00 2015-09-11 20:07:51.125 254 12585.95 47.52 54590.60 88888.00 2015-09-11 20:07:51.250 254 12585.92 47.50 54590.60 88888.00 2015-09-11 20:07:51.375 254 12585.92 47.55 54590.60 88888.00 2015-09-11 20:07:51.500 254 12585.85 47.52 54590.62 88888.00 2015-09-11 20:07:51.625 254 12585.77 47.58 54590.60 88888.00 2015-09-11 20:07:51.750 254 12585.77 47.60 54590.60 88888.00 2015-09-11 20:07:51.875 254 12585.80 47.60 54590.60 88888.00 2015-09-11 20:07:52.000 254 12585.80 47.60 54590.57 88888.00 2015-09-11 20:07:52.125 254 12585.80 47.60 54590.57 88888.00 2015-09-11 20:07:52.250 254 12585.73 47.60 54590.57 88888.00 2015-09-11 20:07:52.375 254 12585.75 47.58 54590.57 88888.00 2015-09-11 20:07:52.500 254 12585.75 47.45 54590.57 88888.00 2015-09-11 20:07:52.625 254 12585.75 46.92 54590.57 88888.00 2015-09-11 20:07:52.750 254 12585.75 47.15 54590.57 88888.00 2015-09-11 20:07:52.875 254 12585.75 47.55 54590.57 88888.00 2015-09-11 20:07:53.000 254 12585.77 47.62 54590.55 88888.00 2015-09-11 20:07:53.125 254 12585.70 47.58 54590.57 88888.00 2015-09-11 20:07:53.250 254 12585.62 47.50 54590.60 88888.00 2015-09-11 20:07:53.375 254 12585.67 47.48 54590.57 88888.00 2015-09-11 20:07:53.500 254 12585.70 47.48 54590.55 88888.00 2015-09-11 20:07:53.625 254 12585.67 47.50 54590.55 88888.00 2015-09-11 20:07:53.750 254 12585.60 47.48 54590.55 88888.00 2015-09-11 20:07:53.875 254 12585.50 47.45 54590.53 88888.00 2015-09-11 20:07:54.000 254 12585.50 47.42 54590.53 88888.00 2015-09-11 20:07:54.125 254 12585.58 47.42 54590.53 88888.00 2015-09-11 20:07:54.250 254 12585.55 47.38 54590.53 88888.00 2015-09-11 20:07:54.375 254 12585.58 47.38 54590.53 88888.00 2015-09-11 20:07:54.500 254 12585.58 47.35 54590.53 88888.00 2015-09-11 20:07:54.625 254 12585.55 47.30 54590.50 88888.00 2015-09-11 20:07:54.750 254 12585.52 47.30 54590.53 88888.00 2015-09-11 20:07:54.875 254 12585.55 47.27 54590.50 88888.00 2015-09-11 20:07:55.000 254 12585.55 47.25 54590.53 88888.00 2015-09-11 20:07:55.125 254 12585.52 47.25 54590.53 88888.00 2015-09-11 20:07:55.250 254 12585.50 47.20 54590.55 88888.00 2015-09-11 20:07:55.375 254 12585.52 47.17 54590.50 88888.00 2015-09-11 20:07:55.500 254 12585.52 47.12 54590.50 88888.00 2015-09-11 20:07:55.625 254 12585.52 47.12 54590.47 88888.00 2015-09-11 20:07:55.750 254 12585.55 47.10 54590.50 88888.00 2015-09-11 20:07:55.875 254 12585.52 47.08 54590.47 88888.00 2015-09-11 20:07:56.000 254 12585.52 47.02 54590.50 88888.00 2015-09-11 20:07:56.125 254 12585.52 47.00 54590.53 88888.00 2015-09-11 20:07:56.250 254 12585.50 46.95 54590.55 88888.00 2015-09-11 20:07:56.375 254 12585.52 46.95 54590.55 88888.00 2015-09-11 20:07:56.500 254 12585.50 46.92 54590.55 88888.00 2015-09-11 20:07:56.625 254 12585.52 46.90 54590.53 88888.00 2015-09-11 20:07:56.750 254 12585.50 46.85 54590.53 88888.00 2015-09-11 20:07:56.875 254 12585.48 46.80 54590.50 88888.00 2015-09-11 20:07:57.000 254 12585.55 46.73 54590.45 88888.00 2015-09-11 20:07:57.125 254 12585.55 46.67 54590.47 88888.00 2015-09-11 20:07:57.250 254 12585.50 46.02 54590.50 88888.00 2015-09-11 20:07:57.375 254 12585.55 45.95 54590.53 88888.00 2015-09-11 20:07:57.500 254 12585.55 46.42 54590.50 88888.00 2015-09-11 20:07:57.625 254 12585.58 46.62 54590.50 88888.00 2015-09-11 20:07:57.750 254 12585.62 46.55 54590.47 88888.00 2015-09-11 20:07:57.875 254 12585.62 46.42 54590.47 88888.00 2015-09-11 20:07:58.000 254 12585.65 46.38 54590.50 88888.00 2015-09-11 20:07:58.125 254 12585.55 46.35 54590.50 88888.00 2015-09-11 20:07:58.250 254 12585.50 46.33 54590.53 88888.00 2015-09-11 20:07:58.375 254 12585.50 46.30 54590.50 88888.00 2015-09-11 20:07:58.500 254 12585.50 46.27 54590.53 88888.00 2015-09-11 20:07:58.625 254 12585.52 46.15 54590.50 88888.00 2015-09-11 20:07:58.750 254 12585.58 46.10 54590.47 88888.00 2015-09-11 20:07:58.875 254 12585.58 46.10 54590.53 88888.00 2015-09-11 20:07:59.000 254 12585.58 46.08 54590.53 88888.00 2015-09-11 20:07:59.125 254 12585.55 45.98 54590.50 88888.00 2015-09-11 20:07:59.250 254 12585.50 45.95 54590.50 88888.00 2015-09-11 20:07:59.375 254 12585.60 45.95 54590.50 88888.00 2015-09-11 20:07:59.500 254 12585.73 45.90 54590.47 88888.00 2015-09-11 20:07:59.625 254 12585.70 45.80 54590.50 88888.00 2015-09-11 20:07:59.750 254 12585.62 45.77 54590.47 88888.00 2015-09-11 20:07:59.875 254 12585.60 45.75 54590.47 88888.00 2015-09-11 20:08:00.000 254 12585.67 45.73 54590.47 88888.00 2015-09-11 20:08:00.125 254 12585.73 45.73 54590.50 88888.00 2015-09-11 20:08:00.250 254 12585.73 45.70 54590.47 88888.00 2015-09-11 20:08:00.375 254 12585.67 45.65 54590.47 88888.00 2015-09-11 20:08:00.500 254 12585.65 45.58 54590.45 88888.00 2015-09-11 20:08:00.625 254 12585.67 45.58 54590.47 88888.00 2015-09-11 20:08:00.750 254 12585.73 45.52 54590.47 88888.00 2015-09-11 20:08:00.875 254 12585.75 45.50 54590.47 88888.00 2015-09-11 20:08:01.000 254 12585.73 45.48 54590.47 88888.00 2015-09-11 20:08:01.125 254 12585.73 45.45 54590.50 88888.00 2015-09-11 20:08:01.250 254 12585.73 45.38 54590.47 88888.00 2015-09-11 20:08:01.375 254 12585.70 45.30 54590.45 88888.00 2015-09-11 20:08:01.500 254 12585.67 45.27 54590.45 88888.00 2015-09-11 20:08:01.625 254 12585.70 45.27 54590.45 88888.00 2015-09-11 20:08:01.750 254 12585.75 45.27 54590.45 88888.00 2015-09-11 20:08:01.875 254 12585.77 45.25 54590.47 88888.00 2015-09-11 20:08:02.000 254 12585.73 45.20 54590.47 88888.00 2015-09-11 20:08:02.125 254 12585.70 45.20 54590.47 88888.00 2015-09-11 20:08:02.250 254 12585.67 45.15 54590.45 88888.00 2015-09-11 20:08:02.375 254 12585.65 45.10 54590.45 88888.00 2015-09-11 20:08:02.500 254 12585.67 45.05 54590.45 88888.00 2015-09-11 20:08:02.625 254 12585.67 45.05 54590.45 88888.00 2015-09-11 20:08:02.750 254 12585.67 45.08 54590.45 88888.00 2015-09-11 20:08:02.875 254 12585.67 45.05 54590.43 88888.00 2015-09-11 20:08:03.000 254 12585.67 45.02 54590.40 88888.00 2015-09-11 20:08:03.125 254 12585.62 44.85 54590.43 88888.00 2015-09-11 20:08:03.250 254 12585.62 44.12 54590.43 88888.00 2015-09-11 20:08:03.375 254 12585.65 44.40 54590.43 88888.00 2015-09-11 20:08:03.500 254 12585.65 44.90 54590.43 88888.00 2015-09-11 20:08:03.625 254 12585.65 45.02 54590.40 88888.00 2015-09-11 20:08:03.750 254 12585.65 44.92 54590.40 88888.00 2015-09-11 20:08:03.875 254 12585.65 44.88 54590.38 88888.00 2015-09-11 20:08:04.000 254 12585.62 44.90 54590.38 88888.00 2015-09-11 20:08:04.125 254 12585.58 44.88 54590.40 88888.00 2015-09-11 20:08:04.250 254 12585.55 44.88 54590.38 88888.00 2015-09-11 20:08:04.375 254 12585.58 44.88 54590.38 88888.00 2015-09-11 20:08:04.500 254 12585.60 44.88 54590.38 88888.00 2015-09-11 20:08:04.625 254 12585.62 44.90 54590.38 88888.00 2015-09-11 20:08:04.750 254 12585.60 44.88 54590.38 88888.00 2015-09-11 20:08:04.875 254 12585.52 44.88 54590.38 88888.00 2015-09-11 20:08:05.000 254 12585.50 44.90 54590.35 88888.00 2015-09-11 20:08:05.125 254 12585.50 44.92 54590.35 88888.00 2015-09-11 20:08:05.250 254 12585.45 44.92 54590.38 88888.00 2015-09-11 20:08:05.375 254 12585.45 44.92 54590.38 88888.00 2015-09-11 20:08:05.500 254 12585.40 44.92 54590.32 88888.00 2015-09-11 20:08:05.625 254 12585.35 44.90 54590.32 88888.00 2015-09-11 20:08:05.750 254 12585.35 44.95 54590.32 88888.00 2015-09-11 20:08:05.875 254 12585.35 44.95 54590.32 88888.00 2015-09-11 20:08:06.000 254 12585.38 44.98 54590.30 88888.00 2015-09-11 20:08:06.125 254 12585.38 45.02 54590.30 88888.00 2015-09-11 20:08:06.250 254 12585.33 45.05 54590.30 88888.00 2015-09-11 20:08:06.375 254 12585.33 45.08 54590.30 88888.00 2015-09-11 20:08:06.500 254 12585.30 45.05 54590.28 88888.00 2015-09-11 20:08:06.625 254 12585.35 45.05 54590.28 88888.00 2015-09-11 20:08:06.750 254 12585.35 45.05 54590.25 88888.00 2015-09-11 20:08:06.875 254 12585.35 45.10 54590.25 88888.00 2015-09-11 20:08:07.000 254 12585.38 45.10 54590.20 88888.00 2015-09-11 20:08:07.125 254 12585.33 45.10 54590.20 88888.00 2015-09-11 20:08:07.250 254 12585.20 45.10 54590.20 88888.00 2015-09-11 20:08:07.375 254 12585.23 45.15 54590.20 88888.00 2015-09-11 20:08:07.500 254 12585.25 45.15 54590.22 88888.00 2015-09-11 20:08:07.625 254 12585.17 45.17 54590.22 88888.00 2015-09-11 20:08:07.750 254 12585.12 45.20 54590.20 88888.00 2015-09-11 20:08:07.875 254 12585.12 45.25 54590.20 88888.00 2015-09-11 20:08:08.000 254 12585.15 45.27 54590.18 88888.00 2015-09-11 20:08:08.125 254 12585.17 45.27 54590.15 88888.00 2015-09-11 20:08:08.250 254 12585.20 45.30 54590.12 88888.00 2015-09-11 20:08:08.375 254 12585.23 45.33 54590.10 88888.00 2015-09-11 20:08:08.500 254 12585.17 45.35 54590.10 88888.00 2015-09-11 20:08:08.625 254 12585.12 45.38 54590.12 88888.00 2015-09-11 20:08:08.750 254 12585.15 45.45 54590.10 88888.00 2015-09-11 20:08:08.875 254 12585.17 45.45 54590.05 88888.00 2015-09-11 20:08:09.000 254 12585.08 45.45 54590.07 88888.00 2015-09-11 20:08:09.125 254 12585.00 45.48 54590.05 88888.00 2015-09-11 20:08:09.250 254 12585.05 45.52 54590.03 88888.00 2015-09-11 20:08:09.375 254 12585.10 45.52 54590.03 88888.00 2015-09-11 20:08:09.500 254 12585.17 45.58 54590.00 88888.00 2015-09-11 20:08:09.625 254 12585.17 45.60 54589.97 88888.00 2015-09-11 20:08:09.750 254 12585.12 45.62 54589.97 88888.00 2015-09-11 20:08:09.875 254 12585.10 45.60 54589.93 88888.00 2015-09-11 20:08:10.000 254 12585.17 45.62 54589.90 88888.00 2015-09-11 20:08:10.125 254 12585.17 45.62 54589.90 88888.00 2015-09-11 20:08:10.250 254 12585.17 45.65 54589.90 88888.00 2015-09-11 20:08:10.375 254 12585.20 45.70 54589.88 88888.00 2015-09-11 20:08:10.500 254 12585.25 45.73 54589.85 88888.00 2015-09-11 20:08:10.625 254 12585.27 45.75 54589.82 88888.00 2015-09-11 20:08:10.750 254 12585.27 45.80 54589.80 88888.00 2015-09-11 20:08:10.875 254 12585.33 45.85 54589.80 88888.00 2015-09-11 20:08:11.000 254 12585.38 45.85 54589.78 88888.00 2015-09-11 20:08:11.125 254 12585.40 45.88 54589.72 88888.00 2015-09-11 20:08:11.250 254 12585.30 45.88 54589.72 88888.00 2015-09-11 20:08:11.375 254 12585.35 45.62 54589.72 88888.00 2015-09-11 20:08:11.500 254 12585.40 45.10 54589.72 88888.00 2015-09-11 20:08:11.625 254 12585.45 45.52 54589.70 88888.00 2015-09-11 20:08:11.750 254 12585.50 46.00 54589.65 88888.00 2015-09-11 20:08:11.875 254 12585.52 46.12 54589.65 88888.00 2015-09-11 20:08:12.000 254 12585.55 46.08 54589.62 88888.00 2015-09-11 20:08:12.125 254 12585.55 46.10 54589.62 88888.00 2015-09-11 20:08:12.250 254 12585.60 46.17 54589.65 88888.00 2015-09-11 20:08:12.375 254 12585.65 46.20 54589.62 88888.00 2015-09-11 20:08:12.500 254 12585.70 46.20 54589.60 88888.00 2015-09-11 20:08:12.625 254 12585.80 46.23 54589.57 88888.00 2015-09-11 20:08:12.750 254 12585.85 46.27 54589.55 88888.00 2015-09-11 20:08:12.875 254 12585.85 46.33 54589.53 88888.00 2015-09-11 20:08:13.000 254 12585.95 46.35 54589.53 88888.00 2015-09-11 20:08:13.125 254 12585.98 46.35 54589.47 88888.00 2015-09-11 20:08:13.250 254 12586.00 46.35 54589.45 88888.00 2015-09-11 20:08:13.375 254 12586.08 46.40 54589.40 88888.00 2015-09-11 20:08:13.500 254 12586.10 46.45 54589.38 88888.00 2015-09-11 20:08:13.625 254 12586.12 46.45 54589.38 88888.00 2015-09-11 20:08:13.750 254 12586.23 46.45 54589.32 88888.00 2015-09-11 20:08:13.875 254 12586.35 46.48 54589.28 88888.00 2015-09-11 20:08:14.000 254 12586.38 46.52 54589.28 88888.00 2015-09-11 20:08:14.125 254 12586.40 46.55 54589.22 88888.00 2015-09-11 20:08:14.250 254 12586.42 46.58 54589.22 88888.00 2015-09-11 20:08:14.375 254 12586.52 46.60 54589.18 88888.00 2015-09-11 20:08:14.500 254 12586.65 46.65 54589.12 88888.00 2015-09-11 20:08:14.625 254 12586.73 46.67 54589.12 88888.00 2015-09-11 20:08:14.750 254 12586.70 46.65 54589.10 88888.00 2015-09-11 20:08:14.875 254 12586.67 46.67 54589.07 88888.00 2015-09-11 20:08:15.000 254 12586.75 46.70 54589.03 88888.00 2015-09-11 20:08:15.125 254 12586.83 46.75 54588.97 88888.00 2015-09-11 20:08:15.250 254 12586.88 46.80 54588.97 88888.00 2015-09-11 20:08:15.375 254 12587.00 46.80 54588.95 88888.00 2015-09-11 20:08:15.500 254 12587.05 46.83 54588.93 88888.00 2015-09-11 20:08:15.625 254 12587.12 46.88 54588.90 88888.00 2015-09-11 20:08:15.750 254 12587.23 46.90 54588.88 88888.00 2015-09-11 20:08:15.875 254 12587.30 46.90 54588.88 88888.00 2015-09-11 20:08:16.000 254 12587.38 46.88 54588.85 88888.00 2015-09-11 20:08:16.125 254 12587.48 46.90 54588.82 88888.00 2015-09-11 20:08:16.250 254 12587.52 46.95 54588.80 88888.00 2015-09-11 20:08:16.375 254 12587.62 46.95 54588.78 88888.00 2015-09-11 20:08:16.500 254 12587.70 46.98 54588.75 88888.00 2015-09-11 20:08:16.625 254 12587.83 47.02 54588.72 88888.00 2015-09-11 20:08:16.750 254 12587.95 47.05 54588.68 88888.00 2015-09-11 20:08:16.875 254 12588.02 47.08 54588.62 88888.00 2015-09-11 20:08:17.000 254 12588.08 47.05 54588.60 88888.00 2015-09-11 20:08:17.125 254 12588.15 47.08 54588.57 88888.00 2015-09-11 20:08:17.250 254 12588.27 47.05 54588.53 88888.00 2015-09-11 20:08:17.375 254 12588.38 47.08 54588.53 88888.00 2015-09-11 20:08:17.500 254 12588.48 47.12 54588.50 88888.00 2015-09-11 20:08:17.625 254 12588.58 47.15 54588.47 88888.00 2015-09-11 20:08:17.750 254 12588.65 47.15 54588.45 88888.00 2015-09-11 20:08:17.875 254 12588.70 47.15 54588.40 88888.00 2015-09-11 20:08:18.000 254 12588.77 47.15 54588.35 88888.00 2015-09-11 20:08:18.125 254 12588.90 47.20 54588.32 88888.00 2015-09-11 20:08:18.250 254 12588.98 47.17 54588.28 88888.00 2015-09-11 20:08:18.375 254 12589.05 47.20 54588.25 88888.00 2015-09-11 20:08:18.500 254 12589.10 47.20 54588.22 88888.00 2015-09-11 20:08:18.625 254 12589.20 47.23 54588.22 88888.00 2015-09-11 20:08:18.750 254 12589.30 47.25 54588.18 88888.00 2015-09-11 20:08:18.875 254 12589.40 47.25 54588.15 88888.00 2015-09-11 20:08:19.000 254 12589.45 47.30 54588.10 88888.00 2015-09-11 20:08:19.125 254 12589.55 47.35 54588.10 88888.00 2015-09-11 20:08:19.250 254 12589.58 47.35 54588.07 88888.00 2015-09-11 20:08:19.375 254 12589.65 47.38 54588.07 88888.00 2015-09-11 20:08:19.500 254 12589.80 47.42 54588.05 88888.00 2015-09-11 20:08:19.625 254 12589.88 47.42 54588.03 88888.00 2015-09-11 20:08:19.750 254 12589.95 47.42 54587.97 88888.00 2015-09-11 20:08:19.875 254 12590.02 47.42 54587.95 88888.00 2015-09-11 20:08:20.000 254 12590.15 47.45 54587.93 88888.00 2015-09-11 20:08:20.125 254 12590.23 47.48 54587.95 88888.00 2015-09-11 20:08:20.250 254 12590.30 47.45 54587.90 88888.00 2015-09-11 20:08:20.375 254 12590.42 47.48 54587.88 88888.00 2015-09-11 20:08:20.500 254 12590.48 47.50 54587.85 88888.00 2015-09-11 20:08:20.625 254 12590.58 47.50 54587.82 88888.00 2015-09-11 20:08:20.750 254 12590.67 47.52 54587.82 88888.00 2015-09-11 20:08:20.875 254 12590.67 47.55 54587.80 88888.00 2015-09-11 20:08:21.000 254 12590.67 47.60 54587.78 88888.00 2015-09-11 20:08:21.125 254 12590.73 47.60 54587.75 88888.00 2015-09-11 20:08:21.250 254 12590.83 47.00 54587.70 88888.00 2015-09-11 20:08:21.375 254 12590.95 46.70 54587.68 88888.00 2015-09-11 20:08:21.500 254 12591.05 47.25 54587.68 88888.00 2015-09-11 20:08:21.625 254 12591.12 47.75 54587.65 88888.00 2015-09-11 20:08:21.750 254 12591.17 47.80 54587.62 88888.00 2015-09-11 20:08:21.875 254 12591.25 47.73 54587.60 88888.00 2015-09-11 20:08:22.000 254 12591.30 47.70 54587.57 88888.00 2015-09-11 20:08:22.125 254 12591.40 47.73 54587.55 88888.00 2015-09-11 20:08:22.250 254 12591.42 47.73 54587.53 88888.00 2015-09-11 20:08:22.375 254 12591.50 47.73 54587.53 88888.00 2015-09-11 20:08:22.500 254 12591.55 47.73 54587.50 88888.00 2015-09-11 20:08:22.625 254 12591.60 47.77 54587.50 88888.00 2015-09-11 20:08:22.750 254 12591.62 47.80 54587.50 88888.00 2015-09-11 20:08:22.875 254 12591.65 47.80 54587.47 88888.00 2015-09-11 20:08:23.000 254 12591.73 47.83 54587.45 88888.00 2015-09-11 20:08:23.125 254 12591.83 47.80 54587.45 88888.00 2015-09-11 20:08:23.250 254 12591.92 47.70 54587.45 88888.00 2015-09-11 20:08:23.375 254 12592.02 47.67 54587.40 88888.00 2015-09-11 20:08:23.500 254 12592.08 47.77 54587.40 88888.00 2015-09-11 20:08:23.625 254 12592.15 47.85 54587.40 88888.00 2015-09-11 20:08:23.750 254 12592.12 47.83 54587.38 88888.00 2015-09-11 20:08:23.875 254 12592.12 47.83 54587.32 88888.00 2015-09-11 20:08:24.000 254 12592.25 47.83 54587.30 88888.00 2015-09-11 20:08:24.125 254 12592.30 47.85 54587.30 88888.00 2015-09-11 20:08:24.250 254 12592.35 47.85 54587.30 88888.00 2015-09-11 20:08:24.375 254 12592.45 47.88 54587.25 88888.00 2015-09-11 20:08:24.500 254 12592.48 47.88 54587.28 88888.00 2015-09-11 20:08:24.625 254 12592.50 47.90 54587.25 88888.00 2015-09-11 20:08:24.750 254 12592.52 47.85 54587.25 88888.00 2015-09-11 20:08:24.875 254 12592.60 47.85 54587.28 88888.00 2015-09-11 20:08:25.000 254 12592.67 47.90 54587.25 88888.00 2015-09-11 20:08:25.125 254 12592.70 47.92 54587.22 88888.00 2015-09-11 20:08:25.250 254 12592.67 47.90 54587.22 88888.00 2015-09-11 20:08:25.375 254 12592.75 47.95 54587.22 88888.00 2015-09-11 20:08:25.500 254 12592.85 47.92 54587.20 88888.00 2015-09-11 20:08:25.625 254 12592.88 47.92 54587.20 88888.00 2015-09-11 20:08:25.750 254 12592.92 47.92 54587.20 88888.00 2015-09-11 20:08:25.875 254 12592.95 47.92 54587.18 88888.00 2015-09-11 20:08:26.000 254 12592.95 47.95 54587.18 88888.00 2015-09-11 20:08:26.125 254 12593.02 48.00 54587.20 88888.00 2015-09-11 20:08:26.250 254 12593.05 48.00 54587.18 88888.00 2015-09-11 20:08:26.375 254 12593.08 47.98 54587.15 88888.00 2015-09-11 20:08:26.500 254 12593.17 47.98 54587.15 88888.00 2015-09-11 20:08:26.625 254 12593.25 47.98 54587.15 88888.00 2015-09-11 20:08:26.750 254 12593.23 48.00 54587.15 88888.00 2015-09-11 20:08:26.875 254 12593.23 48.05 54587.12 88888.00 2015-09-11 20:08:27.000 254 12593.27 48.08 54587.12 88888.00 2015-09-11 20:08:27.125 254 12593.38 48.08 54587.12 88888.00 2015-09-11 20:08:27.250 254 12593.35 48.05 54587.12 88888.00 2015-09-11 20:08:27.375 254 12593.38 48.08 54587.12 88888.00 2015-09-11 20:08:27.500 254 12593.40 48.10 54587.12 88888.00 2015-09-11 20:08:27.625 254 12593.45 48.12 54587.10 88888.00 2015-09-11 20:08:27.750 254 12593.45 48.10 54587.10 88888.00 2015-09-11 20:08:27.875 254 12593.45 48.12 54587.12 88888.00 2015-09-11 20:08:28.000 254 12593.45 48.12 54587.07 88888.00 2015-09-11 20:08:28.125 254 12593.48 48.10 54587.07 88888.00 2015-09-11 20:08:28.250 254 12593.50 48.10 54587.07 88888.00 2015-09-11 20:08:28.375 254 12593.60 48.10 54587.07 88888.00 2015-09-11 20:08:28.500 254 12593.65 48.10 54587.05 88888.00 2015-09-11 20:08:28.625 254 12593.65 48.12 54587.03 88888.00 2015-09-11 20:08:28.750 254 12593.67 48.12 54587.03 88888.00 2015-09-11 20:08:28.875 254 12593.65 48.12 54587.05 88888.00 2015-09-11 20:08:29.000 254 12593.73 48.10 54587.05 88888.00 2015-09-11 20:08:29.125 254 12593.75 48.12 54587.07 88888.00 2015-09-11 20:08:29.250 254 12593.70 48.12 54587.10 88888.00 2015-09-11 20:08:29.375 254 12593.77 48.10 54587.07 88888.00 2015-09-11 20:08:29.500 254 12593.77 48.12 54587.05 88888.00 2015-09-11 20:08:29.625 254 12593.77 48.15 54587.05 88888.00 2015-09-11 20:08:29.750 254 12593.83 48.17 54587.07 88888.00 2015-09-11 20:08:29.875 254 12593.88 48.12 54587.05 88888.00 2015-09-11 20:08:30.000 254 12593.85 48.15 54587.05 88888.00 2015-09-11 20:08:30.125 254 12593.88 48.15 54587.05 88888.00 2015-09-11 20:08:30.250 254 12593.85 48.15 54587.07 88888.00 2015-09-11 20:08:30.375 254 12593.85 48.17 54587.05 88888.00 2015-09-11 20:08:30.500 254 12593.75 48.15 54587.03 88888.00 2015-09-11 20:08:30.625 254 12593.77 48.17 54587.03 88888.00 2015-09-11 20:08:30.750 254 12593.88 48.17 54587.03 88888.00 2015-09-11 20:08:30.875 254 12593.88 48.15 54587.03 88888.00 2015-09-11 20:08:31.000 254 12593.88 48.15 54587.03 88888.00 2015-09-11 20:08:31.125 254 12593.88 48.12 54587.05 88888.00 2015-09-11 20:08:31.250 254 12593.77 48.10 54587.05 88888.00 2015-09-11 20:08:31.375 254 12593.90 48.12 54587.05 88888.00 2015-09-11 20:08:31.500 254 12593.90 48.12 54587.05 88888.00 2015-09-11 20:08:31.625 254 12593.88 48.10 54587.00 88888.00 2015-09-11 20:08:31.750 254 12593.88 48.10 54586.97 88888.00 2015-09-11 20:08:31.875 254 12593.88 47.77 54587.00 88888.00 2015-09-11 20:08:32.000 254 12593.85 47.20 54587.00 88888.00 2015-09-11 20:08:32.125 254 12593.95 47.60 54587.03 88888.00 2015-09-11 20:08:32.250 254 12593.92 48.17 54587.03 88888.00 2015-09-11 20:08:32.375 254 12593.98 48.20 54587.03 88888.00 2015-09-11 20:08:32.500 254 12593.90 48.12 54587.03 88888.00 2015-09-11 20:08:32.625 254 12593.90 48.08 54587.00 88888.00 2015-09-11 20:08:32.750 254 12593.98 48.10 54587.00 88888.00 2015-09-11 20:08:32.875 254 12594.02 48.10 54586.97 88888.00 2015-09-11 20:08:33.000 254 12593.98 48.10 54586.95 88888.00 2015-09-11 20:08:33.125 254 12593.92 48.10 54586.97 88888.00 2015-09-11 20:08:33.250 254 12593.92 48.05 54586.97 88888.00 2015-09-11 20:08:33.375 254 12593.98 48.05 54586.97 88888.00 2015-09-11 20:08:33.500 254 12593.92 48.05 54586.97 88888.00 2015-09-11 20:08:33.625 254 12593.98 48.05 54586.97 88888.00 2015-09-11 20:08:33.750 254 12594.02 48.05 54586.95 88888.00 2015-09-11 20:08:33.875 254 12594.02 48.05 54586.95 88888.00 2015-09-11 20:08:34.000 254 12594.00 48.02 54586.97 88888.00 2015-09-11 20:08:34.125 254 12593.98 48.02 54586.95 88888.00 2015-09-11 20:08:34.250 254 12593.98 48.00 54586.95 88888.00 2015-09-11 20:08:34.375 254 12594.02 48.02 54586.93 88888.00 2015-09-11 20:08:34.500 254 12594.02 48.00 54586.93 88888.00 2015-09-11 20:08:34.625 254 12593.98 47.98 54586.93 88888.00 2015-09-11 20:08:34.750 254 12594.00 48.00 54586.93 88888.00 2015-09-11 20:08:34.875 254 12594.05 48.02 54586.93 88888.00 2015-09-11 20:08:35.000 254 12594.02 48.02 54586.93 88888.00 2015-09-11 20:08:35.125 254 12593.98 48.02 54586.90 88888.00 2015-09-11 20:08:35.250 254 12594.00 48.00 54586.90 88888.00 2015-09-11 20:08:35.375 254 12594.02 48.02 54586.93 88888.00 2015-09-11 20:08:35.500 254 12594.02 48.00 54586.93 88888.00 2015-09-11 20:08:35.625 254 12594.08 48.00 54586.90 88888.00 2015-09-11 20:08:35.750 254 12594.08 48.00 54586.90 88888.00 2015-09-11 20:08:35.875 254 12594.05 48.02 54586.88 88888.00 2015-09-11 20:08:36.000 254 12594.08 48.05 54586.85 88888.00 2015-09-11 20:08:36.125 254 12594.10 48.05 54586.90 88888.00 2015-09-11 20:08:36.250 254 12594.12 48.05 54586.90 88888.00 2015-09-11 20:08:36.375 254 12594.20 48.05 54586.88 88888.00 2015-09-11 20:08:36.500 254 12594.17 48.10 54586.85 88888.00 2015-09-11 20:08:36.625 254 12594.12 48.12 54586.88 88888.00 2015-09-11 20:08:36.750 254 12594.15 48.12 54586.88 88888.00 2015-09-11 20:08:36.875 254 12594.15 48.12 54586.85 88888.00 2015-09-11 20:08:37.000 254 12594.15 48.12 54586.82 88888.00 2015-09-11 20:08:37.125 254 12594.17 48.12 54586.82 88888.00 2015-09-11 20:08:37.250 254 12594.20 48.15 54586.85 88888.00 2015-09-11 20:08:37.375 254 12594.25 48.15 54586.82 88888.00 2015-09-11 20:08:37.500 254 12594.23 48.17 54586.80 88888.00 2015-09-11 20:08:37.625 254 12594.23 48.27 54586.80 88888.00 2015-09-11 20:08:37.750 254 12594.27 48.33 54586.80 88888.00 2015-09-11 20:08:37.875 254 12594.30 48.33 54586.78 88888.00 2015-09-11 20:08:38.000 254 12594.33 48.38 54586.78 88888.00 2015-09-11 20:08:38.125 254 12594.38 48.40 54586.75 88888.00 2015-09-11 20:08:38.250 254 12594.33 48.45 54586.72 88888.00 2015-09-11 20:08:38.375 254 12594.33 48.45 54586.72 88888.00 2015-09-11 20:08:38.500 254 12594.40 48.52 54586.75 88888.00 2015-09-11 20:08:38.625 254 12594.48 48.60 54586.75 88888.00 2015-09-11 20:08:38.750 254 12594.48 48.65 54586.72 88888.00 2015-09-11 20:08:38.875 254 12594.52 48.65 54586.68 88888.00 2015-09-11 20:08:39.000 254 12594.48 48.67 54586.65 88888.00 2015-09-11 20:08:39.125 254 12594.48 48.75 54586.65 88888.00 2015-09-11 20:08:39.250 254 12594.45 48.83 54586.65 88888.00 2015-09-11 20:08:39.375 254 12594.52 48.88 54586.65 88888.00 2015-09-11 20:08:39.500 254 12594.55 48.92 54586.62 88888.00 2015-09-11 20:08:39.625 254 12594.52 48.95 54586.62 88888.00 2015-09-11 20:08:39.750 254 12594.55 49.08 54586.60 88888.00 2015-09-11 20:08:39.875 254 12594.58 49.12 54586.60 88888.00 2015-09-11 20:08:40.000 254 12594.58 49.20 54586.62 88888.00 2015-09-11 20:08:40.125 254 12594.67 49.25 54586.60 88888.00 2015-09-11 20:08:40.250 254 12594.73 49.33 54586.57 88888.00 2015-09-11 20:08:40.375 254 12594.80 49.38 54586.57 88888.00 2015-09-11 20:08:40.500 254 12594.75 49.45 54586.55 88888.00 2015-09-11 20:08:40.625 254 12594.73 49.50 54586.53 88888.00 2015-09-11 20:08:40.750 254 12594.85 49.55 54586.53 88888.00 2015-09-11 20:08:40.875 254 12594.90 49.58 54586.47 88888.00 2015-09-11 20:08:41.000 254 12594.95 49.62 54586.45 88888.00 2015-09-11 20:08:41.125 254 12595.02 49.73 54586.45 88888.00 2015-09-11 20:08:41.250 254 12595.02 49.77 54586.45 88888.00 2015-09-11 20:08:41.375 254 12595.05 49.85 54586.45 88888.00 2015-09-11 20:08:41.500 254 12595.05 49.92 54586.45 88888.00 2015-09-11 20:08:41.625 254 12595.12 49.98 54586.43 88888.00 2015-09-11 20:08:41.750 254 12595.23 50.05 54586.40 88888.00 2015-09-11 20:08:41.875 254 12595.25 50.12 54586.38 88888.00 2015-09-11 20:08:42.000 254 12595.27 50.17 54586.35 88888.00 2015-09-11 20:08:42.125 254 12595.38 50.25 54586.35 88888.00 2015-09-11 20:08:42.250 254 12595.35 50.33 54586.30 88888.00 2015-09-11 20:08:42.375 254 12595.40 50.38 54586.30 88888.00 2015-09-11 20:08:42.500 254 12595.42 50.45 54586.28 88888.00 2015-09-11 20:08:42.625 254 12595.50 50.52 54586.30 88888.00 2015-09-11 20:08:42.750 254 12595.55 50.45 54586.28 88888.00 2015-09-11 20:08:42.875 254 12595.60 49.77 54586.25 88888.00 2015-09-11 20:08:43.000 254 12595.70 49.80 54586.25 88888.00 2015-09-11 20:08:43.125 254 12595.75 50.50 54586.22 88888.00 2015-09-11 20:08:43.250 254 12595.75 50.92 54586.20 88888.00 2015-09-11 20:08:43.375 254 12595.85 50.92 54586.20 88888.00 2015-09-11 20:08:43.500 254 12595.90 50.90 54586.18 88888.00 2015-09-11 20:08:43.625 254 12595.98 50.95 54586.12 88888.00 2015-09-11 20:08:43.750 254 12596.08 51.02 54586.12 88888.00 2015-09-11 20:08:43.875 254 12596.15 51.12 54586.12 88888.00 2015-09-11 20:08:44.000 254 12596.20 51.15 54586.07 88888.00 2015-09-11 20:08:44.125 254 12596.25 51.17 54586.07 88888.00 2015-09-11 20:08:44.250 254 12596.33 51.23 54586.05 88888.00 2015-09-11 20:08:44.375 254 12596.45 51.30 54586.10 88888.00 2015-09-11 20:08:44.500 254 12596.50 51.35 54586.07 88888.00 2015-09-11 20:08:44.625 254 12596.52 51.38 54586.05 88888.00 2015-09-11 20:08:44.750 254 12596.62 51.42 54586.03 88888.00 2015-09-11 20:08:44.875 254 12596.70 51.45 54585.97 88888.00 2015-09-11 20:08:45.000 254 12596.80 51.48 54585.95 88888.00 2015-09-11 20:08:45.125 254 12596.83 51.55 54585.95 88888.00 2015-09-11 20:08:45.250 254 12596.83 51.60 54585.93 88888.00 2015-09-11 20:08:45.375 254 12596.90 51.65 54585.93 88888.00 2015-09-11 20:08:45.500 254 12596.95 51.65 54585.90 88888.00 2015-09-11 20:08:45.625 254 12597.05 51.67 54585.90 88888.00 2015-09-11 20:08:45.750 254 12597.15 51.67 54585.88 88888.00 2015-09-11 20:08:45.875 254 12597.25 51.70 54585.85 88888.00 2015-09-11 20:08:46.000 254 12597.35 51.75 54585.82 88888.00 2015-09-11 20:08:46.125 254 12597.40 51.75 54585.82 88888.00 2015-09-11 20:08:46.250 254 12597.45 51.77 54585.80 88888.00 2015-09-11 20:08:46.375 254 12597.58 51.80 54585.80 88888.00 2015-09-11 20:08:46.500 254 12597.60 51.83 54585.80 88888.00 2015-09-11 20:08:46.625 254 12597.67 51.83 54585.78 88888.00 2015-09-11 20:08:46.750 254 12597.70 51.85 54585.78 88888.00 2015-09-11 20:08:46.875 254 12597.77 51.90 54585.75 88888.00 2015-09-11 20:08:47.000 254 12597.85 51.88 54585.70 88888.00 2015-09-11 20:08:47.125 254 12597.92 51.90 54585.70 88888.00 2015-09-11 20:08:47.250 254 12598.00 51.90 54585.68 88888.00 2015-09-11 20:08:47.375 254 12598.12 51.95 54585.65 88888.00 2015-09-11 20:08:47.500 254 12598.25 51.92 54585.62 88888.00 2015-09-11 20:08:47.625 254 12598.35 51.92 54585.68 88888.00 2015-09-11 20:08:47.750 254 12598.38 51.95 54585.68 88888.00 2015-09-11 20:08:47.875 254 12598.42 51.95 54585.68 88888.00 2015-09-11 20:08:48.000 254 12598.55 51.95 54585.65 88888.00 2015-09-11 20:08:48.125 254 12598.62 51.92 54585.65 88888.00 2015-09-11 20:08:48.250 254 12598.60 51.92 54585.62 88888.00 2015-09-11 20:08:48.375 254 12598.70 51.95 54585.62 88888.00 2015-09-11 20:08:48.500 254 12598.80 51.95 54585.62 88888.00 2015-09-11 20:08:48.625 254 12598.92 51.92 54585.60 88888.00 2015-09-11 20:08:48.750 254 12598.98 51.92 54585.60 88888.00 2015-09-11 20:08:48.875 254 12599.02 51.95 54585.60 88888.00 2015-09-11 20:08:49.000 254 12599.05 51.95 54585.57 88888.00 2015-09-11 20:08:49.125 254 12599.20 51.95 54585.60 88888.00 2015-09-11 20:08:49.250 254 12599.27 51.90 54585.60 88888.00 2015-09-11 20:08:49.375 254 12599.40 51.88 54585.60 88888.00 2015-09-11 20:08:49.500 254 12599.45 51.88 54585.60 88888.00 2015-09-11 20:08:49.625 254 12599.55 51.88 54585.60 88888.00 2015-09-11 20:08:49.750 254 12599.60 51.83 54585.57 88888.00 2015-09-11 20:08:49.875 254 12599.58 51.83 54585.57 88888.00 2015-09-11 20:08:50.000 254 12599.65 51.80 54585.53 88888.00 2015-09-11 20:08:50.125 254 12599.70 51.80 54585.53 88888.00 2015-09-11 20:08:50.250 254 12599.73 51.77 54585.55 88888.00 2015-09-11 20:08:50.375 254 12599.83 51.73 54585.55 88888.00 2015-09-11 20:08:50.500 254 12599.88 51.70 54585.53 88888.00 2015-09-11 20:08:50.625 254 12599.98 51.73 54585.53 88888.00 2015-09-11 20:08:50.750 254 12600.02 51.70 54585.50 88888.00 2015-09-11 20:08:50.875 254 12600.10 51.67 54585.53 88888.00 2015-09-11 20:08:51.000 254 12600.12 51.65 54585.53 88888.00 2015-09-11 20:08:51.125 254 12600.12 51.60 54585.53 88888.00 2015-09-11 20:08:51.250 254 12600.15 51.58 54585.53 88888.00 2015-09-11 20:08:51.375 254 12600.27 51.60 54585.55 88888.00 2015-09-11 20:08:51.500 254 12600.27 51.60 54585.53 88888.00 2015-09-11 20:08:51.625 254 12600.30 51.55 54585.53 88888.00 2015-09-11 20:08:51.750 254 12600.42 51.52 54585.53 88888.00 2015-09-11 20:08:51.875 254 12600.45 51.55 54585.50 88888.00 2015-09-11 20:08:52.000 254 12600.42 51.52 54585.50 88888.00 2015-09-11 20:08:52.125 254 12600.38 51.48 54585.53 88888.00 2015-09-11 20:08:52.250 254 12600.35 51.48 54585.55 88888.00 2015-09-11 20:08:52.375 254 12600.45 51.50 54585.55 88888.00 2015-09-11 20:08:52.500 254 12600.52 51.50 54585.55 88888.00 2015-09-11 20:08:52.625 254 12600.52 51.45 54585.55 88888.00 2015-09-11 20:08:52.750 254 12600.58 51.42 54585.55 88888.00 2015-09-11 20:08:52.875 254 12600.73 51.40 54585.57 88888.00 2015-09-11 20:08:53.000 254 12600.73 51.40 54585.57 88888.00 2015-09-11 20:08:53.125 254 12600.65 51.40 54585.55 88888.00 2015-09-11 20:08:53.250 254 12600.62 51.35 54585.57 88888.00 2015-09-11 20:08:53.375 254 12600.65 51.38 54585.60 88888.00 2015-09-11 20:08:53.500 254 12600.67 51.40 54585.60 88888.00 2015-09-11 20:08:53.625 254 12600.60 51.40 54585.60 88888.00 2015-09-11 20:08:53.750 254 12600.60 51.25 54585.57 88888.00 2015-09-11 20:08:53.875 254 12600.65 50.48 54585.57 88888.00 2015-09-11 20:08:54.000 254 12600.65 50.50 54585.60 88888.00 2015-09-11 20:08:54.125 254 12600.70 51.25 54585.60 88888.00 2015-09-11 20:08:54.250 254 12600.62 51.48 54585.60 88888.00 2015-09-11 20:08:54.375 254 12600.67 51.45 54585.60 88888.00 2015-09-11 20:08:54.500 254 12600.67 51.40 54585.62 88888.00 2015-09-11 20:08:54.625 254 12600.70 51.45 54585.65 88888.00 2015-09-11 20:08:54.750 254 12600.73 51.48 54585.65 88888.00 2015-09-11 20:08:54.875 254 12600.67 51.45 54585.68 88888.00 2015-09-11 20:08:55.000 254 12600.65 51.45 54585.68 88888.00 2015-09-11 20:08:55.125 254 12600.67 51.48 54585.70 88888.00 2015-09-11 20:08:55.250 254 12600.67 51.42 54585.70 88888.00 2015-09-11 20:08:55.375 254 12600.73 51.40 54585.70 88888.00 2015-09-11 20:08:55.500 254 12600.70 51.40 54585.70 88888.00 2015-09-11 20:08:55.625 254 12600.67 51.38 54585.72 88888.00 2015-09-11 20:08:55.750 254 12600.67 51.38 54585.72 88888.00 2015-09-11 20:08:55.875 254 12600.70 51.40 54585.70 88888.00 2015-09-11 20:08:56.000 254 12600.70 51.38 54585.68 88888.00 2015-09-11 20:08:56.125 254 12600.62 51.38 54585.72 88888.00 2015-09-11 20:08:56.250 254 12600.58 51.40 54585.75 88888.00 2015-09-11 20:08:56.375 254 12600.58 51.42 54585.78 88888.00 2015-09-11 20:08:56.500 254 12600.58 51.42 54585.78 88888.00 2015-09-11 20:08:56.625 254 12600.55 51.38 54585.78 88888.00 2015-09-11 20:08:56.750 254 12600.55 51.42 54585.80 88888.00 2015-09-11 20:08:56.875 254 12600.52 51.45 54585.78 88888.00 2015-09-11 20:08:57.000 254 12600.58 51.45 54585.78 88888.00 2015-09-11 20:08:57.125 254 12600.52 51.45 54585.80 88888.00 2015-09-11 20:08:57.250 254 12600.50 51.45 54585.82 88888.00 2015-09-11 20:08:57.375 254 12600.55 51.45 54585.82 88888.00 2015-09-11 20:08:57.500 254 12600.55 51.45 54585.85 88888.00 2015-09-11 20:08:57.625 254 12600.58 51.48 54585.88 88888.00 2015-09-11 20:08:57.750 254 12600.55 51.50 54585.88 88888.00 2015-09-11 20:08:57.875 254 12600.52 51.50 54585.88 88888.00 2015-09-11 20:08:58.000 254 12600.45 51.50 54585.90 88888.00 2015-09-11 20:08:58.125 254 12600.40 51.45 54585.93 88888.00 2015-09-11 20:08:58.250 254 12600.40 51.45 54585.93 88888.00 2015-09-11 20:08:58.375 254 12600.40 51.45 54585.90 88888.00 2015-09-11 20:08:58.500 254 12600.35 51.48 54585.93 88888.00 2015-09-11 20:08:58.625 254 12600.40 51.50 54585.95 88888.00 2015-09-11 20:08:58.750 254 12600.33 51.50 54585.95 88888.00 2015-09-11 20:08:58.875 254 12600.33 51.52 54586.00 88888.00 2015-09-11 20:08:59.000 254 12600.38 51.52 54586.00 88888.00 2015-09-11 20:08:59.125 254 12600.42 51.52 54585.97 88888.00 2015-09-11 20:08:59.250 254 12600.40 51.52 54586.00 88888.00 2015-09-11 20:08:59.375 254 12600.40 51.58 54586.00 88888.00 2015-09-11 20:08:59.500 254 12600.38 51.58 54586.03 88888.00 2015-09-11 20:08:59.625 254 12600.40 51.60 54586.00 88888.00 2015-09-11 20:08:59.750 254 12600.40 51.60 54586.03 88888.00 2015-09-11 20:08:59.875 254 12600.35 51.62 54586.03 88888.00 2015-09-11 20:09:00.000 254 12600.27 51.62 54586.00 88888.00 2015-09-11 20:09:00.125 254 12600.23 51.62 54586.05 88888.00 2015-09-11 20:09:00.250 254 12600.20 51.60 54586.05 88888.00 2015-09-11 20:09:00.375 254 12600.25 51.62 54586.07 88888.00 2015-09-11 20:09:00.500 254 12600.25 51.67 54586.10 88888.00 2015-09-11 20:09:00.625 254 12600.30 51.70 54586.10 88888.00 2015-09-11 20:09:00.750 254 12600.33 51.70 54586.10 88888.00 2015-09-11 20:09:00.875 254 12600.30 51.75 54586.07 88888.00 2015-09-11 20:09:01.000 254 12600.30 51.77 54586.10 88888.00 2015-09-11 20:09:01.125 254 12600.20 51.77 54586.10 88888.00 2015-09-11 20:09:01.250 254 12600.10 51.80 54586.12 88888.00 2015-09-11 20:09:01.375 254 12600.12 51.83 54586.15 88888.00 2015-09-11 20:09:01.500 254 12600.15 51.80 54586.18 88888.00 2015-09-11 20:09:01.625 254 12600.15 51.83 54586.15 88888.00 2015-09-11 20:09:01.750 254 12600.12 51.85 54586.12 88888.00 2015-09-11 20:09:01.875 254 12600.15 51.85 54586.12 88888.00 2015-09-11 20:09:02.000 254 12600.20 51.88 54586.15 88888.00 2015-09-11 20:09:02.125 254 12600.15 51.92 54586.20 88888.00 2015-09-11 20:09:02.250 254 12600.05 51.95 54586.18 88888.00 2015-09-11 20:09:02.375 254 12600.05 52.00 54586.20 88888.00 2015-09-11 20:09:02.500 254 12600.05 52.02 54586.20 88888.00 2015-09-11 20:09:02.625 254 12600.10 52.10 54586.20 88888.00 2015-09-11 20:09:02.750 254 12600.10 52.12 54586.18 88888.00 2015-09-11 20:09:02.875 254 12600.05 52.12 54586.15 88888.00 2015-09-11 20:09:03.000 254 12600.05 52.15 54586.18 88888.00 2015-09-11 20:09:03.125 254 12600.08 52.17 54586.20 88888.00 2015-09-11 20:09:03.250 254 12600.05 52.20 54586.18 88888.00 2015-09-11 20:09:03.375 254 12600.15 52.25 54586.18 88888.00 2015-09-11 20:09:03.500 254 12600.15 52.27 54586.18 88888.00 2015-09-11 20:09:03.625 254 12600.12 52.35 54586.18 88888.00 2015-09-11 20:09:03.750 254 12600.12 52.35 54586.18 88888.00 2015-09-11 20:09:03.875 254 12600.15 52.40 54586.18 88888.00 2015-09-11 20:09:04.000 254 12600.15 52.45 54586.18 88888.00 2015-09-11 20:09:04.125 254 12600.08 52.48 54586.15 88888.00 2015-09-11 20:09:04.250 254 12600.02 52.52 54586.18 88888.00 2015-09-11 20:09:04.375 254 12600.10 52.55 54586.18 88888.00 2015-09-11 20:09:04.500 254 12600.08 52.55 54586.15 88888.00 2015-09-11 20:09:04.625 254 12600.12 52.55 54586.12 88888.00 2015-09-11 20:09:04.750 254 12600.20 52.60 54586.15 88888.00 2015-09-11 20:09:04.875 254 12600.20 52.15 54586.15 88888.00 2015-09-11 20:09:05.000 254 12600.25 51.58 54586.15 88888.00 2015-09-11 20:09:05.125 254 12600.20 52.10 54586.18 88888.00 2015-09-11 20:09:05.250 254 12600.17 52.70 54586.15 88888.00 2015-09-11 20:09:05.375 254 12600.25 52.35 54586.15 88888.00 2015-09-11 20:09:05.500 254 12600.30 51.35 54586.12 88888.00 2015-09-11 20:09:05.625 254 12600.35 50.52 54586.12 88888.00 2015-09-11 20:09:05.750 254 12600.40 50.00 54586.10 88888.00 2015-09-11 20:09:05.875 254 12600.42 49.40 54586.12 88888.00 2015-09-11 20:09:06.000 254 12600.45 48.95 54586.10 88888.00 2015-09-11 20:09:06.125 254 12600.52 48.85 54586.05 88888.00 2015-09-11 20:09:06.250 254 12600.58 48.92 54586.05 88888.00 2015-09-11 20:09:06.375 254 12600.62 49.08 54586.05 88888.00 2015-09-11 20:09:06.500 254 12600.65 49.23 54586.07 88888.00 2015-09-11 20:09:06.625 254 12600.75 49.42 54586.05 88888.00 2015-09-11 20:09:06.750 254 12600.80 49.70 54586.03 88888.00 2015-09-11 20:09:06.875 254 12600.75 49.90 54586.03 88888.00 2015-09-11 20:09:07.000 254 12600.83 49.92 54586.00 88888.00 2015-09-11 20:09:07.125 254 12600.95 49.88 54586.00 88888.00 2015-09-11 20:09:07.250 254 12601.00 49.80 54585.97 88888.00 2015-09-11 20:09:07.375 254 12601.10 49.92 54585.97 88888.00 2015-09-11 20:09:07.500 254 12601.10 50.27 54585.97 88888.00 2015-09-11 20:09:07.625 254 12601.12 51.40 54585.95 88888.00 2015-09-11 20:09:07.750 254 12601.23 52.88 54585.93 88888.00 2015-09-11 20:09:07.875 254 12601.40 53.35 54585.90 88888.00 2015-09-11 20:09:08.000 254 12601.55 53.23 54585.90 88888.00 2015-09-11 20:09:08.125 254 12601.62 53.23 54585.90 88888.00 2015-09-11 20:09:08.250 254 12601.62 53.27 54585.88 88888.00 2015-09-11 20:09:08.375 254 12601.70 53.38 54585.90 88888.00 2015-09-11 20:09:08.500 254 12601.77 53.42 54585.88 88888.00 2015-09-11 20:09:08.625 254 12601.85 53.45 54585.85 88888.00 2015-09-11 20:09:08.750 254 12601.85 53.50 54585.82 88888.00 2015-09-11 20:09:08.875 254 12601.95 53.58 54585.80 88888.00 2015-09-11 20:09:09.000 254 12602.05 53.65 54585.78 88888.00 2015-09-11 20:09:09.125 254 12602.10 53.75 54585.78 88888.00 2015-09-11 20:09:09.250 254 12602.12 53.75 54585.75 88888.00 2015-09-11 20:09:09.375 254 12602.33 53.83 54585.75 88888.00 2015-09-11 20:09:09.500 254 12602.42 53.85 54585.75 88888.00 2015-09-11 20:09:09.625 254 12602.38 53.85 54585.72 88888.00 2015-09-11 20:09:09.750 254 12602.42 53.92 54585.75 88888.00 2015-09-11 20:09:09.875 254 12602.50 54.02 54585.75 88888.00 2015-09-11 20:09:10.000 254 12602.60 54.05 54585.72 88888.00 2015-09-11 20:09:10.125 254 12602.60 54.08 54585.70 88888.00 2015-09-11 20:09:10.250 254 12602.67 54.12 54585.65 88888.00 2015-09-11 20:09:10.375 254 12602.80 54.17 54585.62 88888.00 2015-09-11 20:09:10.500 254 12602.85 54.17 54585.62 88888.00 2015-09-11 20:09:10.625 254 12602.88 54.25 54585.65 88888.00 2015-09-11 20:09:10.750 254 12602.98 54.33 54585.65 88888.00 2015-09-11 20:09:10.875 254 12603.02 54.35 54585.62 88888.00 2015-09-11 20:09:11.000 254 12603.10 54.35 54585.60 88888.00 2015-09-11 20:09:11.125 254 12603.10 54.38 54585.62 88888.00 2015-09-11 20:09:11.250 254 12603.15 54.42 54585.60 88888.00 2015-09-11 20:09:11.375 254 12603.27 54.45 54585.60 88888.00 2015-09-11 20:09:11.500 254 12603.35 54.50 54585.60 88888.00 2015-09-11 20:09:11.625 254 12603.40 54.50 54585.62 88888.00 2015-09-11 20:09:11.750 254 12603.48 54.50 54585.57 88888.00 2015-09-11 20:09:11.875 254 12603.55 54.52 54585.57 88888.00 2015-09-11 20:09:12.000 254 12603.58 54.55 54585.57 88888.00 2015-09-11 20:09:12.125 254 12603.58 54.62 54585.57 88888.00 2015-09-11 20:09:12.250 254 12603.62 54.67 54585.57 88888.00 2015-09-11 20:09:12.375 254 12603.70 54.73 54585.57 88888.00 2015-09-11 20:09:12.500 254 12603.75 54.75 54585.60 88888.00 2015-09-11 20:09:12.625 254 12603.83 54.80 54585.57 88888.00 2015-09-11 20:09:12.750 254 12603.90 54.85 54585.55 88888.00 2015-09-11 20:09:12.875 254 12603.95 54.90 54585.53 88888.00 2015-09-11 20:09:13.000 254 12603.92 54.95 54585.55 88888.00 2015-09-11 20:09:13.125 254 12603.98 54.98 54585.55 88888.00 2015-09-11 20:09:13.250 254 12604.05 55.00 54585.55 88888.00 2015-09-11 20:09:13.375 254 12604.12 55.08 54585.53 88888.00 2015-09-11 20:09:13.500 254 12604.20 55.15 54585.50 88888.00 2015-09-11 20:09:13.625 254 12604.15 55.17 54585.50 88888.00 2015-09-11 20:09:13.750 254 12604.15 55.20 54585.53 88888.00 2015-09-11 20:09:13.875 254 12604.23 55.25 54585.53 88888.00 2015-09-11 20:09:14.000 254 12604.25 55.33 54585.55 88888.00 2015-09-11 20:09:14.125 254 12604.25 55.38 54585.53 88888.00 2015-09-11 20:09:14.250 254 12604.30 55.42 54585.53 88888.00 2015-09-11 20:09:14.375 254 12604.35 55.48 54585.53 88888.00 2015-09-11 20:09:14.500 254 12604.40 55.50 54585.53 88888.00 2015-09-11 20:09:14.625 254 12604.38 55.55 54585.53 88888.00 2015-09-11 20:09:14.750 254 12604.38 55.60 54585.53 88888.00 2015-09-11 20:09:14.875 254 12604.40 55.70 54585.50 88888.00 2015-09-11 20:09:15.000 254 12604.42 55.80 54585.47 88888.00 2015-09-11 20:09:15.125 254 12604.38 55.83 54585.50 88888.00 2015-09-11 20:09:15.250 254 12604.38 55.85 54585.50 88888.00 2015-09-11 20:09:15.375 254 12604.52 55.95 54585.53 88888.00 2015-09-11 20:09:15.500 254 12604.62 56.00 54585.53 88888.00 2015-09-11 20:09:15.625 254 12604.60 56.10 54585.53 88888.00 2015-09-11 20:09:15.750 254 12604.58 56.17 54585.53 88888.00 2015-09-11 20:09:15.875 254 12604.55 56.23 54585.50 88888.00 2015-09-11 20:09:16.000 254 12604.58 56.27 54585.47 88888.00 2015-09-11 20:09:16.125 254 12604.67 56.33 54585.47 88888.00 2015-09-11 20:09:16.250 254 12604.70 56.45 54585.53 88888.00 2015-09-11 20:09:16.375 254 12604.65 56.50 54585.50 88888.00 2015-09-11 20:09:16.500 254 12604.65 56.58 54585.50 88888.00 2015-09-11 20:09:16.625 254 12604.67 56.67 54585.53 88888.00 2015-09-11 20:09:16.750 254 12604.73 56.77 54585.53 88888.00 2015-09-11 20:09:16.875 254 12604.75 56.83 54585.53 88888.00 2015-09-11 20:09:17.000 254 12604.80 56.88 54585.47 88888.00 2015-09-11 20:09:17.125 254 12604.80 56.95 54585.45 88888.00 2015-09-11 20:09:17.250 254 12604.70 57.00 54585.45 88888.00 2015-09-11 20:09:17.375 254 12604.75 57.12 54585.47 88888.00 2015-09-11 20:09:17.500 254 12604.80 57.20 54585.47 88888.00 2015-09-11 20:09:17.625 254 12604.83 57.30 54585.47 88888.00 2015-09-11 20:09:17.750 254 12604.83 57.45 54585.50 88888.00 2015-09-11 20:09:17.875 254 12604.88 57.55 54585.47 88888.00 2015-09-11 20:09:18.000 254 12604.92 57.62 54585.45 88888.00 2015-09-11 20:09:18.125 254 12604.98 57.73 54585.45 88888.00 2015-09-11 20:09:18.250 254 12604.90 57.85 54585.50 88888.00 2015-09-11 20:09:18.375 254 12604.92 57.92 54585.47 88888.00 2015-09-11 20:09:18.500 254 12604.92 58.00 54585.47 88888.00 2015-09-11 20:09:18.625 254 12604.95 58.02 54585.47 88888.00 2015-09-11 20:09:18.750 254 12604.95 57.42 54585.47 88888.00 2015-09-11 20:09:18.875 254 12604.92 57.33 54585.45 88888.00 2015-09-11 20:09:19.000 254 12604.98 58.10 54585.45 88888.00 2015-09-11 20:09:19.125 254 12605.05 58.60 54585.47 88888.00 2015-09-11 20:09:19.250 254 12605.10 58.73 54585.47 88888.00 2015-09-11 20:09:19.375 254 12605.15 58.73 54585.47 88888.00 2015-09-11 20:09:19.500 254 12605.17 58.85 54585.45 88888.00 2015-09-11 20:09:19.625 254 12605.10 58.98 54585.45 88888.00 2015-09-11 20:09:19.750 254 12605.05 59.10 54585.45 88888.00 2015-09-11 20:09:19.875 254 12605.08 59.20 54585.43 88888.00 2015-09-11 20:09:20.000 254 12605.15 59.33 54585.40 88888.00 2015-09-11 20:09:20.125 254 12605.17 59.42 54585.40 88888.00 2015-09-11 20:09:20.250 254 12605.20 59.52 54585.43 88888.00 2015-09-11 20:09:20.375 254 12605.27 59.62 54585.40 88888.00 2015-09-11 20:09:20.500 254 12605.33 59.77 54585.40 88888.00 2015-09-11 20:09:20.625 254 12605.33 59.92 54585.40 88888.00 2015-09-11 20:09:20.750 254 12605.33 60.00 54585.40 88888.00 2015-09-11 20:09:20.875 254 12605.35 60.08 54585.40 88888.00 2015-09-11 20:09:21.000 254 12605.38 60.20 54585.38 88888.00 2015-09-11 20:09:21.125 254 12605.35 60.30 54585.38 88888.00 2015-09-11 20:09:21.250 254 12605.35 60.48 54585.40 88888.00 2015-09-11 20:09:21.375 254 12605.45 60.60 54585.40 88888.00 2015-09-11 20:09:21.500 254 12605.52 60.70 54585.40 88888.00 2015-09-11 20:09:21.625 254 12605.55 60.83 54585.38 88888.00 2015-09-11 20:09:21.750 254 12605.52 60.90 54585.38 88888.00 2015-09-11 20:09:21.875 254 12605.55 61.00 54585.40 88888.00 2015-09-11 20:09:22.000 254 12605.60 61.08 54585.35 88888.00 2015-09-11 20:09:22.125 254 12605.65 61.17 54585.35 88888.00 2015-09-11 20:09:22.250 254 12605.67 61.30 54585.35 88888.00 2015-09-11 20:09:22.375 254 12605.75 61.40 54585.38 88888.00 2015-09-11 20:09:22.500 254 12605.70 61.42 54585.38 88888.00 2015-09-11 20:09:22.625 254 12605.67 61.45 54585.38 88888.00 2015-09-11 20:09:22.750 254 12605.70 61.50 54585.38 88888.00 2015-09-11 20:09:22.875 254 12605.73 61.65 54585.32 88888.00 2015-09-11 20:09:23.000 254 12605.83 61.88 54585.30 88888.00 2015-09-11 20:09:23.125 254 12605.77 62.00 54585.30 88888.00 2015-09-11 20:09:23.250 254 12605.83 62.08 54585.35 88888.00 2015-09-11 20:09:23.375 254 12605.90 62.17 54585.32 88888.00 2015-09-11 20:09:23.500 254 12605.92 62.27 54585.32 88888.00 2015-09-11 20:09:23.625 254 12605.90 62.35 54585.30 88888.00 2015-09-11 20:09:23.750 254 12605.90 62.42 54585.32 88888.00 2015-09-11 20:09:23.875 254 12605.95 62.50 54585.32 88888.00 2015-09-11 20:09:24.000 254 12605.95 62.58 54585.32 88888.00 2015-09-11 20:09:24.125 254 12606.02 62.70 54585.35 88888.00 2015-09-11 20:09:24.250 254 12606.00 62.75 54585.32 88888.00 2015-09-11 20:09:24.375 254 12606.00 62.80 54585.28 88888.00 2015-09-11 20:09:24.500 254 12606.12 62.90 54585.30 88888.00 2015-09-11 20:09:24.625 254 12606.23 62.98 54585.30 88888.00 2015-09-11 20:09:24.750 254 12606.23 63.08 54585.28 88888.00 2015-09-11 20:09:24.875 254 12606.23 63.12 54585.30 88888.00 2015-09-11 20:09:25.000 254 12606.15 63.20 54585.32 88888.00 2015-09-11 20:09:25.125 254 12606.15 63.25 54585.32 88888.00 2015-09-11 20:09:25.250 254 12606.12 63.27 54585.30 88888.00 2015-09-11 20:09:25.375 254 12606.12 63.33 54585.30 88888.00 2015-09-11 20:09:25.500 254 12606.15 63.40 54585.32 88888.00 2015-09-11 20:09:25.625 254 12606.23 63.50 54585.32 88888.00 2015-09-11 20:09:25.750 254 12606.27 63.55 54585.32 88888.00 2015-09-11 20:09:25.875 254 12606.27 63.60 54585.30 88888.00 2015-09-11 20:09:26.000 254 12606.27 63.65 54585.30 88888.00 2015-09-11 20:09:26.125 254 12606.33 63.70 54585.35 88888.00 2015-09-11 20:09:26.250 254 12606.35 63.80 54585.38 88888.00 2015-09-11 20:09:26.375 254 12606.38 63.83 54585.35 88888.00 2015-09-11 20:09:26.500 254 12606.27 63.88 54585.38 88888.00 2015-09-11 20:09:26.625 254 12606.27 63.92 54585.40 88888.00 2015-09-11 20:09:26.750 254 12606.25 64.00 54585.40 88888.00 2015-09-11 20:09:26.875 254 12606.20 64.05 54585.40 88888.00 2015-09-11 20:09:27.000 254 12606.23 64.08 54585.40 88888.00 2015-09-11 20:09:27.125 254 12606.20 64.15 54585.43 88888.00 2015-09-11 20:09:27.250 254 12606.12 64.20 54585.45 88888.00 2015-09-11 20:09:27.375 254 12606.20 64.25 54585.45 88888.00 2015-09-11 20:09:27.500 254 12606.15 64.28 54585.45 88888.00 2015-09-11 20:09:27.625 254 12606.15 64.30 54585.43 88888.00 2015-09-11 20:09:27.750 254 12606.15 64.38 54585.43 88888.00 2015-09-11 20:09:27.875 254 12606.12 64.47 54585.45 88888.00 2015-09-11 20:09:28.000 254 12606.02 64.50 54585.47 88888.00 2015-09-11 20:09:28.125 254 12606.02 64.53 54585.53 88888.00 2015-09-11 20:09:28.250 254 12606.00 64.58 54585.53 88888.00 2015-09-11 20:09:28.375 254 12606.05 64.65 54585.53 88888.00 2015-09-11 20:09:28.500 254 12605.98 64.65 54585.55 88888.00 2015-09-11 20:09:28.625 254 12605.95 64.70 54585.55 88888.00 2015-09-11 20:09:28.750 254 12605.95 64.72 54585.57 88888.00 2015-09-11 20:09:28.875 254 12606.00 64.75 54585.57 88888.00 2015-09-11 20:09:29.000 254 12605.95 64.58 54585.53 88888.00 2015-09-11 20:09:29.125 254 12605.88 63.83 54585.55 88888.00 2015-09-11 20:09:29.250 254 12605.92 64.10 54585.55 88888.00 2015-09-11 20:09:29.375 254 12605.98 64.80 54585.57 88888.00 2015-09-11 20:09:29.500 254 12605.98 65.12 54585.62 88888.00 2015-09-11 20:09:29.625 254 12605.98 65.10 54585.65 88888.00 2015-09-11 20:09:29.750 254 12605.95 65.10 54585.65 88888.00 2015-09-11 20:09:29.875 254 12606.00 65.15 54585.68 88888.00 2015-09-11 20:09:30.000 254 12605.90 65.17 54585.68 88888.00 2015-09-11 20:09:30.125 254 12605.83 65.25 54585.70 88888.00 2015-09-11 20:09:30.250 254 12605.75 65.30 54585.72 88888.00 2015-09-11 20:09:30.375 254 12605.73 65.33 54585.72 88888.00 2015-09-11 20:09:30.500 254 12605.73 65.38 54585.70 88888.00 2015-09-11 20:09:30.625 254 12605.73 65.40 54585.70 88888.00 2015-09-11 20:09:30.750 254 12605.67 65.45 54585.75 88888.00 2015-09-11 20:09:30.875 254 12605.70 65.50 54585.72 88888.00 2015-09-11 20:09:31.000 254 12605.73 65.53 54585.75 88888.00 2015-09-11 20:09:31.125 254 12605.75 65.58 54585.78 88888.00 2015-09-11 20:09:31.250 254 12605.65 65.60 54585.78 88888.00 2015-09-11 20:09:31.375 254 12605.62 65.62 54585.78 88888.00 2015-09-11 20:09:31.500 254 12605.58 65.67 54585.78 88888.00 2015-09-11 20:09:31.625 254 12605.58 65.75 54585.82 88888.00 2015-09-11 20:09:31.750 254 12605.55 65.80 54585.85 88888.00 2015-09-11 20:09:31.875 254 12605.52 65.80 54585.85 88888.00 2015-09-11 20:09:32.000 254 12605.55 65.85 54585.85 88888.00 2015-09-11 20:09:32.125 254 12605.55 65.85 54585.88 88888.00 2015-09-11 20:09:32.250 254 12605.55 65.85 54585.90 88888.00 2015-09-11 20:09:32.375 254 12605.58 65.90 54585.93 88888.00 2015-09-11 20:09:32.500 254 12605.58 65.97 54585.93 88888.00 2015-09-11 20:09:32.625 254 12605.58 66.00 54585.95 88888.00 2015-09-11 20:09:32.750 254 12605.60 66.05 54585.95 88888.00 2015-09-11 20:09:32.875 254 12605.55 66.05 54585.97 88888.00 2015-09-11 20:09:33.000 254 12605.50 66.10 54585.97 88888.00 2015-09-11 20:09:33.125 254 12605.42 66.15 54586.03 88888.00 2015-09-11 20:09:33.250 254 12605.38 66.15 54586.00 88888.00 2015-09-11 20:09:33.375 254 12605.40 66.15 54586.03 88888.00 2015-09-11 20:09:33.500 254 12605.40 66.17 54586.03 88888.00 2015-09-11 20:09:33.625 254 12605.40 66.20 54586.05 88888.00 2015-09-11 20:09:33.750 254 12605.40 66.25 54586.07 88888.00 2015-09-11 20:09:33.875 254 12605.40 66.28 54586.10 88888.00 2015-09-11 20:09:34.000 254 12605.35 66.30 54586.10 88888.00 2015-09-11 20:09:34.125 254 12605.33 66.35 54586.12 88888.00 2015-09-11 20:09:34.250 254 12605.33 66.33 54586.15 88888.00 2015-09-11 20:09:34.375 254 12605.30 66.33 54586.18 88888.00 2015-09-11 20:09:34.500 254 12605.25 66.38 54586.18 88888.00 2015-09-11 20:09:34.625 254 12605.25 66.40 54586.20 88888.00 2015-09-11 20:09:34.750 254 12605.27 66.40 54586.20 88888.00 2015-09-11 20:09:34.875 254 12605.23 66.42 54586.20 88888.00 2015-09-11 20:09:35.000 254 12605.20 66.45 54586.22 88888.00 2015-09-11 20:09:35.125 254 12605.23 66.45 54586.25 88888.00 2015-09-11 20:09:35.250 254 12605.23 66.50 54586.22 88888.00 2015-09-11 20:09:35.375 254 12605.25 66.55 54586.22 88888.00 2015-09-11 20:09:35.500 254 12605.27 66.55 54586.22 88888.00 2015-09-11 20:09:35.625 254 12605.30 66.53 54586.25 88888.00 2015-09-11 20:09:35.750 254 12605.27 66.53 54586.28 88888.00 2015-09-11 20:09:35.875 254 12605.27 66.55 54586.28 88888.00 2015-09-11 20:09:36.000 254 12605.25 66.60 54586.30 88888.00 2015-09-11 20:09:36.125 254 12605.23 66.62 54586.35 88888.00 2015-09-11 20:09:36.250 254 12605.23 66.60 54586.38 88888.00 2015-09-11 20:09:36.375 254 12605.27 66.60 54586.38 88888.00 2015-09-11 20:09:36.500 254 12605.30 66.60 54586.43 88888.00 2015-09-11 20:09:36.625 254 12605.33 66.62 54586.40 88888.00 2015-09-11 20:09:36.750 254 12605.27 66.62 54586.43 88888.00 2015-09-11 20:09:36.875 254 12605.33 66.65 54586.43 88888.00 2015-09-11 20:09:37.000 254 12605.33 66.65 54586.40 88888.00 2015-09-11 20:09:37.125 254 12605.35 66.60 54586.40 88888.00 2015-09-11 20:09:37.250 254 12605.33 66.60 54586.40 88888.00 2015-09-11 20:09:37.375 254 12605.33 66.65 54586.47 88888.00 2015-09-11 20:09:37.500 254 12605.33 66.67 54586.45 88888.00 2015-09-11 20:09:37.625 254 12605.30 66.62 54586.47 88888.00 2015-09-11 20:09:37.750 254 12605.33 66.65 54586.50 88888.00 2015-09-11 20:09:37.875 254 12605.38 66.65 54586.53 88888.00 2015-09-11 20:09:38.000 254 12605.40 66.67 54586.55 88888.00 2015-09-11 20:09:38.125 254 12605.35 66.67 54586.55 88888.00 2015-09-11 20:09:38.250 254 12605.25 66.70 54586.57 88888.00 2015-09-11 20:09:38.375 254 12605.33 66.70 54586.57 88888.00 2015-09-11 20:09:38.500 254 12605.38 66.72 54586.60 88888.00 2015-09-11 20:09:38.625 254 12605.30 66.70 54586.62 88888.00 2015-09-11 20:09:38.750 254 12605.25 66.72 54586.65 88888.00 2015-09-11 20:09:38.875 254 12605.27 66.78 54586.65 88888.00 2015-09-11 20:09:39.000 254 12605.30 66.75 54586.65 88888.00 2015-09-11 20:09:39.125 254 12605.30 66.78 54586.68 88888.00 2015-09-11 20:09:39.250 254 12605.25 66.75 54586.70 88888.00 2015-09-11 20:09:39.375 254 12605.27 66.47 54586.70 88888.00 2015-09-11 20:09:39.500 254 12605.33 65.67 54586.72 88888.00 2015-09-11 20:09:39.625 254 12605.30 65.92 54586.72 88888.00 2015-09-11 20:09:39.750 254 12605.20 66.72 54586.75 88888.00 2015-09-11 20:09:39.875 254 12605.15 67.03 54586.78 88888.00 2015-09-11 20:09:40.000 254 12605.15 67.00 54586.78 88888.00 2015-09-11 20:09:40.125 254 12605.15 66.95 54586.80 88888.00 2015-09-11 20:09:40.250 254 12605.02 66.97 54586.82 88888.00 2015-09-11 20:09:40.375 254 12605.02 67.03 54586.85 88888.00 2015-09-11 20:09:40.500 254 12605.00 67.03 54586.90 88888.00 2015-09-11 20:09:40.625 254 12605.02 67.05 54586.90 88888.00 2015-09-11 20:09:40.750 254 12604.98 67.05 54586.90 88888.00 2015-09-11 20:09:40.875 254 12604.95 67.10 54586.95 88888.00 2015-09-11 20:09:41.000 254 12604.98 67.17 54586.97 88888.00 2015-09-11 20:09:41.125 254 12604.98 67.17 54587.00 88888.00 2015-09-11 20:09:41.250 254 12604.90 67.20 54587.03 88888.00 2015-09-11 20:09:41.375 254 12604.83 67.22 54587.03 88888.00 2015-09-11 20:09:41.500 254 12604.75 67.28 54587.07 88888.00 2015-09-11 20:09:41.625 254 12604.75 67.35 54587.10 88888.00 2015-09-11 20:09:41.750 254 12604.75 67.35 54587.10 88888.00 2015-09-11 20:09:41.875 254 12604.75 67.40 54587.12 88888.00 2015-09-11 20:09:42.000 254 12604.67 67.45 54587.12 88888.00 2015-09-11 20:09:42.125 254 12604.60 67.45 54587.18 88888.00 2015-09-11 20:09:42.250 254 12604.58 67.47 54587.20 88888.00 2015-09-11 20:09:42.375 254 12604.55 67.53 54587.22 88888.00 2015-09-11 20:09:42.500 254 12604.52 67.58 54587.22 88888.00 2015-09-11 20:09:42.625 254 12604.55 67.62 54587.28 88888.00 2015-09-11 20:09:42.750 254 12604.50 67.67 54587.28 88888.00 2015-09-11 20:09:42.875 254 12604.42 67.72 54587.30 88888.00 2015-09-11 20:09:43.000 254 12604.27 67.78 54587.30 88888.00 2015-09-11 20:09:43.125 254 12604.23 67.80 54587.35 88888.00 2015-09-11 20:09:43.250 254 12604.17 67.85 54587.43 88888.00 2015-09-11 20:09:43.375 254 12604.15 67.92 54587.43 88888.00 2015-09-11 20:09:43.500 254 12604.08 67.95 54587.45 88888.00 2015-09-11 20:09:43.625 254 12604.00 68.00 54587.50 88888.00 2015-09-11 20:09:43.750 254 12603.95 68.08 54587.50 88888.00 2015-09-11 20:09:43.875 254 12603.95 68.10 54587.50 88888.00 2015-09-11 20:09:44.000 254 12603.95 68.15 54587.53 88888.00 2015-09-11 20:09:44.125 254 12603.85 68.20 54587.55 88888.00 2015-09-11 20:09:44.250 254 12603.75 68.22 54587.57 88888.00 2015-09-11 20:09:44.375 254 12603.75 68.30 54587.60 88888.00 2015-09-11 20:09:44.500 254 12603.67 68.40 54587.62 88888.00 2015-09-11 20:09:44.625 254 12603.58 68.45 54587.62 88888.00 2015-09-11 20:09:44.750 254 12603.60 68.47 54587.65 88888.00 2015-09-11 20:09:44.875 254 12603.67 68.50 54587.65 88888.00 2015-09-11 20:09:45.000 254 12603.62 68.58 54587.70 88888.00 2015-09-11 20:09:45.125 254 12603.50 68.60 54587.72 88888.00 2015-09-11 20:09:45.250 254 12603.38 68.65 54587.78 88888.00 2015-09-11 20:09:45.375 254 12603.40 68.72 54587.75 88888.00 2015-09-11 20:09:45.500 254 12603.40 68.78 54587.80 88888.00 2015-09-11 20:09:45.625 254 12603.42 68.85 54587.80 88888.00 2015-09-11 20:09:45.750 254 12603.38 68.88 54587.82 88888.00 2015-09-11 20:09:45.875 254 12603.27 68.97 54587.88 88888.00 2015-09-11 20:09:46.000 254 12603.23 69.00 54587.93 88888.00 2015-09-11 20:09:46.125 254 12603.17 69.05 54587.93 88888.00 2015-09-11 20:09:46.250 254 12603.05 69.08 54587.97 88888.00 2015-09-11 20:09:46.375 254 12603.02 69.12 54587.97 88888.00 2015-09-11 20:09:46.500 254 12602.98 69.20 54587.97 88888.00 2015-09-11 20:09:46.625 254 12602.90 69.22 54588.00 88888.00 2015-09-11 20:09:46.750 254 12602.88 69.30 54588.05 88888.00 2015-09-11 20:09:46.875 254 12602.80 69.35 54588.07 88888.00 2015-09-11 20:09:47.000 254 12602.75 69.38 54588.10 88888.00 2015-09-11 20:09:47.125 254 12602.65 69.40 54588.12 88888.00 2015-09-11 20:09:47.250 254 12602.58 69.45 54588.15 88888.00 2015-09-11 20:09:47.375 254 12602.52 69.50 54588.15 88888.00 2015-09-11 20:09:47.500 254 12602.50 69.55 54588.15 88888.00 2015-09-11 20:09:47.625 254 12602.48 69.55 54588.20 88888.00 2015-09-11 20:09:47.750 254 12602.38 69.55 54588.22 88888.00 2015-09-11 20:09:47.875 254 12602.35 69.60 54588.22 88888.00 2015-09-11 20:09:48.000 254 12602.30 69.65 54588.28 88888.00 2015-09-11 20:09:48.125 254 12602.17 69.67 54588.30 88888.00 2015-09-11 20:09:48.250 254 12602.10 69.70 54588.35 88888.00 2015-09-11 20:09:48.375 254 12602.15 69.70 54588.38 88888.00 2015-09-11 20:09:48.500 254 12602.08 69.70 54588.35 88888.00 2015-09-11 20:09:48.625 254 12601.98 69.72 54588.38 88888.00 2015-09-11 20:09:48.750 254 12601.90 69.80 54588.43 88888.00 2015-09-11 20:09:48.875 254 12601.90 69.85 54588.45 88888.00 2015-09-11 20:09:49.000 254 12601.88 69.85 54588.47 88888.00 2015-09-11 20:09:49.125 254 12601.83 69.90 54588.53 88888.00 2015-09-11 20:09:49.250 254 12601.67 69.92 54588.57 88888.00 2015-09-11 20:09:49.375 254 12601.62 69.95 54588.57 88888.00 2015-09-11 20:09:49.500 254 12601.58 69.95 54588.57 88888.00 2015-09-11 20:09:49.625 254 12601.48 69.60 54588.60 88888.00 2015-09-11 20:09:49.750 254 12601.42 68.83 54588.65 88888.00 2015-09-11 20:09:49.875 254 12601.40 69.17 54588.68 88888.00 2015-09-11 20:09:50.000 254 12601.38 69.95 54588.72 88888.00 2015-09-11 20:09:50.125 254 12601.27 70.25 54588.72 88888.00 2015-09-11 20:09:50.250 254 12601.17 70.17 54588.75 88888.00 2015-09-11 20:09:50.375 254 12601.15 70.17 54588.75 88888.00 2015-09-11 20:09:50.500 254 12601.12 70.22 54588.78 88888.00 2015-09-11 20:09:50.625 254 12601.08 70.28 54588.80 88888.00 2015-09-11 20:09:50.750 254 12601.00 70.30 54588.82 88888.00 2015-09-11 20:09:50.875 254 12601.00 70.30 54588.85 88888.00 2015-09-11 20:09:51.000 254 12600.95 70.30 54588.85 88888.00 2015-09-11 20:09:51.125 254 12600.88 70.35 54588.90 88888.00 2015-09-11 20:09:51.250 254 12600.77 70.38 54588.95 88888.00 2015-09-11 20:09:51.375 254 12600.77 70.40 54588.95 88888.00 2015-09-11 20:09:51.500 254 12600.73 70.42 54588.97 88888.00 2015-09-11 20:09:51.625 254 12600.62 70.45 54588.97 88888.00 2015-09-11 20:09:51.750 254 12600.58 70.42 54588.97 88888.00 2015-09-11 20:09:51.875 254 12600.48 70.42 54589.00 88888.00 2015-09-11 20:09:52.000 254 12600.42 70.42 54589.05 88888.00 2015-09-11 20:09:52.125 254 12600.40 70.45 54589.03 88888.00 2015-09-11 20:09:52.250 254 12600.30 70.45 54589.07 88888.00 2015-09-11 20:09:52.375 254 12600.30 70.47 54589.07 88888.00 2015-09-11 20:09:52.500 254 12600.25 70.45 54589.10 88888.00 2015-09-11 20:09:52.625 254 12600.23 70.45 54589.10 88888.00 2015-09-11 20:09:52.750 254 12600.25 70.45 54589.12 88888.00 2015-09-11 20:09:52.875 254 12600.23 70.47 54589.15 88888.00 2015-09-11 20:09:53.000 254 12600.25 70.50 54589.18 88888.00 2015-09-11 20:09:53.125 254 12600.23 70.50 54589.20 88888.00 2015-09-11 20:09:53.250 254 12600.05 70.47 54589.22 88888.00 2015-09-11 20:09:53.375 254 12600.02 70.53 54589.25 88888.00 2015-09-11 20:09:53.500 254 12600.00 70.50 54589.25 88888.00 2015-09-11 20:09:53.625 254 12600.00 70.47 54589.28 88888.00 2015-09-11 20:09:53.750 254 12600.00 70.47 54589.28 88888.00 2015-09-11 20:09:53.875 254 12600.05 70.45 54589.28 88888.00 2015-09-11 20:09:54.000 254 12600.05 70.47 54589.30 88888.00 2015-09-11 20:09:54.125 254 12600.05 70.50 54589.32 88888.00 2015-09-11 20:09:54.250 254 12600.02 70.47 54589.35 88888.00 2015-09-11 20:09:54.375 254 12600.02 70.47 54589.35 88888.00 2015-09-11 20:09:54.500 254 12599.95 70.47 54589.32 88888.00 2015-09-11 20:09:54.625 254 12599.92 70.47 54589.38 88888.00 2015-09-11 20:09:54.750 254 12599.92 70.47 54589.35 88888.00 2015-09-11 20:09:54.875 254 12599.90 70.47 54589.38 88888.00 2015-09-11 20:09:55.000 254 12599.90 70.47 54589.38 88888.00 2015-09-11 20:09:55.125 254 12599.88 70.45 54589.38 88888.00 2015-09-11 20:09:55.250 254 12599.80 70.45 54589.43 88888.00 2015-09-11 20:09:55.375 254 12599.88 70.45 54589.45 88888.00 2015-09-11 20:09:55.500 254 12599.85 70.42 54589.47 88888.00 2015-09-11 20:09:55.625 254 12599.85 70.42 54589.45 88888.00 2015-09-11 20:09:55.750 254 12599.88 70.42 54589.50 88888.00 2015-09-11 20:09:55.875 254 12600.00 70.45 54589.50 88888.00 2015-09-11 20:09:56.000 254 12599.98 70.40 54589.50 88888.00 2015-09-11 20:09:56.125 254 12599.92 70.38 54589.53 88888.00 2015-09-11 20:09:56.250 254 12599.83 70.33 54589.55 88888.00 2015-09-11 20:09:56.375 254 12599.88 70.33 54589.55 88888.00 2015-09-11 20:09:56.500 254 12599.90 70.30 54589.57 88888.00 2015-09-11 20:09:56.625 254 12599.90 70.28 54589.57 88888.00 2015-09-11 20:09:56.750 254 12599.95 70.28 54589.60 88888.00 2015-09-11 20:09:56.875 254 12600.00 70.25 54589.60 88888.00 2015-09-11 20:09:57.000 254 12600.02 70.22 54589.57 88888.00 2015-09-11 20:09:57.125 254 12599.98 70.20 54589.60 88888.00 2015-09-11 20:09:57.250 254 12599.98 70.15 54589.62 88888.00 2015-09-11 20:09:57.375 254 12600.12 70.17 54589.62 88888.00 2015-09-11 20:09:57.500 254 12600.12 70.17 54589.65 88888.00 2015-09-11 20:09:57.625 254 12600.10 70.20 54589.62 88888.00 2015-09-11 20:09:57.750 254 12600.10 70.17 54589.65 88888.00 2015-09-11 20:09:57.875 254 12600.12 70.15 54589.65 88888.00 2015-09-11 20:09:58.000 254 12600.10 70.05 54589.65 88888.00 2015-09-11 20:09:58.125 254 12600.12 70.08 54589.68 88888.00 2015-09-11 20:09:58.250 254 12600.15 70.10 54589.70 88888.00 2015-09-11 20:09:58.375 254 12600.15 70.10 54589.72 88888.00 2015-09-11 20:09:58.500 254 12600.20 70.05 54589.70 88888.00 2015-09-11 20:09:58.625 254 12600.30 70.03 54589.70 88888.00 2015-09-11 20:09:58.750 254 12600.38 69.97 54589.72 88888.00 2015-09-11 20:09:58.875 254 12600.40 69.97 54589.75 88888.00 2015-09-11 20:09:59.000 254 12600.40 69.97 54589.75 88888.00 2015-09-11 20:09:59.125 254 12600.40 69.97 54589.75 88888.00 2015-09-11 20:09:59.250 254 12600.42 69.95 54589.78 88888.00 2015-09-11 20:09:59.375 254 12600.52 69.90 54589.78 88888.00 2015-09-11 20:09:59.500 254 12600.55 69.88 54589.80 88888.00 2015-09-11 20:09:59.625 254 12600.58 69.88 54589.78 88888.00 2015-09-11 20:09:59.750 254 12600.55 69.85 54589.80 88888.00 2015-09-11 20:09:59.875 254 12600.58 69.60 54589.80 88888.00 2015-09-11 20:10:00.000 254 12600.70 68.75 54589.78 88888.00 2015-09-11 20:10:00.125 254 12600.73 68.72 54589.80 88888.00 2015-09-11 20:10:00.250 254 12600.70 69.58 54589.88 88888.00 2015-09-11 20:10:00.375 254 12600.77 69.88 54589.88 88888.00 2015-09-11 20:10:00.500 254 12600.77 69.83 54589.93 88888.00 2015-09-11 20:10:00.625 254 12600.80 69.72 54589.90 88888.00 2015-09-11 20:10:00.750 254 12600.80 69.70 54589.90 88888.00 2015-09-11 20:10:00.875 254 12600.85 69.72 54589.90 88888.00 2015-09-11 20:10:01.000 254 12600.90 69.72 54589.93 88888.00 2015-09-11 20:10:01.125 254 12600.92 69.70 54589.90 88888.00 2015-09-11 20:10:01.250 254 12600.95 69.62 54589.93 88888.00 2015-09-11 20:10:01.375 254 12601.08 69.62 54589.93 88888.00 2015-09-11 20:10:01.500 254 12601.15 69.60 54589.93 88888.00 2015-09-11 20:10:01.625 254 12601.17 69.55 54589.95 88888.00 2015-09-11 20:10:01.750 254 12601.20 69.55 54589.95 88888.00 2015-09-11 20:10:01.875 254 12601.27 69.53 54589.95 88888.00 2015-09-11 20:10:02.000 254 12601.35 69.50 54589.97 88888.00 2015-09-11 20:10:02.125 254 12601.33 69.47 54589.95 88888.00 2015-09-11 20:10:02.250 254 12601.35 69.42 54589.97 88888.00 2015-09-11 20:10:02.375 254 12601.42 69.40 54590.00 88888.00 2015-09-11 20:10:02.500 254 12601.38 69.38 54590.00 88888.00 2015-09-11 20:10:02.625 254 12601.40 69.40 54589.97 88888.00 2015-09-11 20:10:02.750 254 12601.40 69.40 54590.05 88888.00 2015-09-11 20:10:02.875 254 12601.35 69.38 54590.07 88888.00 2015-09-11 20:10:03.000 254 12601.42 69.38 54590.05 88888.00 2015-09-11 20:10:03.125 254 12601.50 69.35 54590.07 88888.00 2015-09-11 20:10:03.250 254 12601.48 69.33 54590.05 88888.00 2015-09-11 20:10:03.375 254 12601.55 69.33 54589.97 88888.00 2015-09-11 20:10:03.500 254 12601.60 69.33 54589.93 88888.00 2015-09-11 20:10:03.625 254 12601.60 69.33 54589.95 88888.00 2015-09-11 20:10:03.750 254 12601.62 69.35 54589.97 88888.00 2015-09-11 20:10:03.875 254 12601.65 69.33 54590.00 88888.00 2015-09-11 20:10:04.000 254 12601.67 69.30 54590.07 88888.00 2015-09-11 20:10:04.125 254 12601.67 69.33 54590.12 88888.00 2015-09-11 20:10:04.250 254 12601.65 69.33 54590.15 88888.00 2015-09-11 20:10:04.375 254 12601.77 69.30 54590.12 88888.00 2015-09-11 20:10:04.500 254 12601.88 69.33 54590.12 88888.00 2015-09-11 20:10:04.625 254 12601.85 69.33 54590.15 88888.00 2015-09-11 20:10:04.750 254 12601.83 69.28 54590.15 88888.00 2015-09-11 20:10:04.875 254 12601.92 69.25 54590.12 88888.00 2015-09-11 20:10:05.000 254 12601.95 69.30 54590.12 88888.00 2015-09-11 20:10:05.125 254 12601.95 69.33 54590.12 88888.00 2015-09-11 20:10:05.250 254 12601.85 69.38 54590.20 88888.00 2015-09-11 20:10:05.375 254 12601.90 69.40 54590.22 88888.00 2015-09-11 20:10:05.500 254 12601.95 69.42 54590.22 88888.00 2015-09-11 20:10:05.625 254 12601.95 69.45 54590.22 88888.00 2015-09-11 20:10:05.750 254 12602.00 69.47 54590.22 88888.00 2015-09-11 20:10:05.875 254 12601.98 69.47 54590.22 88888.00 2015-09-11 20:10:06.000 254 12601.95 69.50 54590.25 88888.00 2015-09-11 20:10:06.125 254 12601.83 69.55 54590.28 88888.00 2015-09-11 20:10:06.250 254 12601.83 69.55 54590.30 88888.00 2015-09-11 20:10:06.375 254 12601.88 69.58 54590.30 88888.00 2015-09-11 20:10:06.500 254 12601.90 69.62 54590.32 88888.00 2015-09-11 20:10:06.625 254 12601.85 69.65 54590.32 88888.00 2015-09-11 20:10:06.750 254 12601.83 69.67 54590.32 88888.00 2015-09-11 20:10:06.875 254 12601.80 69.72 54590.30 88888.00 2015-09-11 20:10:07.000 254 12601.80 69.78 54590.32 88888.00 2015-09-11 20:10:07.125 254 12601.80 69.85 54590.35 88888.00 2015-09-11 20:10:07.250 254 12601.83 69.88 54590.38 88888.00 2015-09-11 20:10:07.375 254 12601.80 69.85 54590.38 88888.00 2015-09-11 20:10:07.500 254 12601.83 69.90 54590.35 88888.00 2015-09-11 20:10:07.625 254 12601.80 69.92 54590.40 88888.00 2015-09-11 20:10:07.750 254 12601.73 69.95 54590.43 88888.00 2015-09-11 20:10:07.875 254 12601.67 70.00 54590.43 88888.00 2015-09-11 20:10:08.000 254 12601.70 70.10 54590.43 88888.00 2015-09-11 20:10:08.125 254 12601.70 70.12 54590.43 88888.00 2015-09-11 20:10:08.250 254 12601.65 70.15 54590.45 88888.00 2015-09-11 20:10:08.375 254 12601.65 70.17 54590.43 88888.00 2015-09-11 20:10:08.500 254 12601.65 70.20 54590.43 88888.00 2015-09-11 20:10:08.625 254 12601.65 70.28 54590.45 88888.00 2015-09-11 20:10:08.750 254 12601.62 70.30 54590.47 88888.00 2015-09-11 20:10:08.875 254 12601.55 70.38 54590.53 88888.00 2015-09-11 20:10:09.000 254 12601.58 70.35 54590.50 88888.00 2015-09-11 20:10:09.125 254 12601.55 70.38 54590.50 88888.00 2015-09-11 20:10:09.250 254 12601.45 70.42 54590.57 88888.00 2015-09-11 20:10:09.375 254 12601.48 70.47 54590.55 88888.00 2015-09-11 20:10:09.500 254 12601.45 70.55 54590.57 88888.00 2015-09-11 20:10:09.625 254 12601.33 70.58 54590.57 88888.00 2015-09-11 20:10:09.750 254 12601.27 70.55 54590.57 88888.00 2015-09-11 20:10:09.875 254 12601.20 70.58 54590.57 88888.00 2015-09-11 20:10:10.000 254 12601.17 70.60 54590.60 88888.00 2015-09-11 20:10:10.125 254 12601.17 70.60 54590.62 88888.00 2015-09-11 20:10:10.250 254 12601.15 70.42 54590.68 88888.00 2015-09-11 20:10:10.375 254 12601.12 69.70 54590.68 88888.00 2015-09-11 20:10:10.500 254 12601.08 69.47 54590.68 88888.00 2015-09-11 20:10:10.625 254 12601.02 70.33 54590.68 88888.00 2015-09-11 20:10:10.750 254 12600.98 70.80 54590.70 88888.00 2015-09-11 20:10:10.875 254 12600.88 70.83 54590.72 88888.00 2015-09-11 20:10:11.000 254 12600.80 70.70 54590.72 88888.00 2015-09-11 20:10:11.125 254 12600.75 70.70 54590.75 88888.00 2015-09-11 20:10:11.250 254 12600.70 70.78 54590.78 88888.00 2015-09-11 20:10:11.375 254 12600.73 70.83 54590.80 88888.00 2015-09-11 20:10:11.500 254 12600.67 70.83 54590.80 88888.00 2015-09-11 20:10:11.625 254 12600.60 70.83 54590.82 88888.00 2015-09-11 20:10:11.750 254 12600.60 70.85 54590.85 88888.00 2015-09-11 20:10:11.875 254 12600.58 70.85 54590.85 88888.00 2015-09-11 20:10:12.000 254 12600.50 70.85 54590.85 88888.00 2015-09-11 20:10:12.125 254 12600.38 70.85 54590.90 88888.00 2015-09-11 20:10:12.250 254 12600.25 70.85 54590.90 88888.00 2015-09-11 20:10:12.375 254 12600.25 70.85 54590.93 88888.00 2015-09-11 20:10:12.500 254 12600.15 70.85 54590.95 88888.00 2015-09-11 20:10:12.625 254 12600.08 70.85 54590.97 88888.00 2015-09-11 20:10:12.750 254 12600.05 70.85 54591.00 88888.00 2015-09-11 20:10:12.875 254 12599.95 70.85 54591.03 88888.00 2015-09-11 20:10:13.000 254 12599.88 70.88 54591.05 88888.00 2015-09-11 20:10:13.125 254 12599.80 70.88 54591.07 88888.00 2015-09-11 20:10:13.250 254 12599.75 70.83 54591.07 88888.00 2015-09-11 20:10:13.375 254 12599.77 70.80 54591.07 88888.00 2015-09-11 20:10:13.500 254 12599.67 70.78 54591.07 88888.00 2015-09-11 20:10:13.625 254 12599.55 70.78 54591.10 88888.00 2015-09-11 20:10:13.750 254 12599.52 70.75 54591.15 88888.00 2015-09-11 20:10:13.875 254 12599.45 70.72 54591.15 88888.00 2015-09-11 20:10:14.000 254 12599.35 70.72 54591.18 88888.00 2015-09-11 20:10:14.125 254 12599.30 70.70 54591.18 88888.00 2015-09-11 20:10:14.250 254 12599.27 70.70 54591.20 88888.00 2015-09-11 20:10:14.375 254 12599.27 70.67 54591.20 88888.00 2015-09-11 20:10:14.500 254 12599.17 70.65 54591.20 88888.00 2015-09-11 20:10:14.625 254 12599.08 70.60 54591.22 88888.00 2015-09-11 20:10:14.750 254 12599.02 70.58 54591.28 88888.00 2015-09-11 20:10:14.875 254 12598.98 70.58 54591.28 88888.00 2015-09-11 20:10:15.000 254 12598.90 70.55 54591.28 88888.00 2015-09-11 20:10:15.125 254 12598.88 70.58 54591.30 88888.00 2015-09-11 20:10:15.250 254 12598.80 70.55 54591.35 88888.00 2015-09-11 20:10:15.375 254 12598.77 70.53 54591.32 88888.00 2015-09-11 20:10:15.500 254 12598.67 70.50 54591.35 88888.00 2015-09-11 20:10:15.625 254 12598.62 70.45 54591.38 88888.00 2015-09-11 20:10:15.750 254 12598.58 70.42 54591.40 88888.00 2015-09-11 20:10:15.875 254 12598.52 70.40 54591.38 88888.00 2015-09-11 20:10:16.000 254 12598.48 70.38 54591.40 88888.00 2015-09-11 20:10:16.125 254 12598.45 70.35 54591.45 88888.00 2015-09-11 20:10:16.250 254 12598.40 70.33 54591.47 88888.00 2015-09-11 20:10:16.375 254 12598.38 70.33 54591.50 88888.00 2015-09-11 20:10:16.500 254 12598.27 70.30 54591.50 88888.00 2015-09-11 20:10:16.625 254 12598.30 70.25 54591.50 88888.00 2015-09-11 20:10:16.750 254 12598.33 70.22 54591.50 88888.00 2015-09-11 20:10:16.875 254 12598.33 70.17 54591.53 88888.00 2015-09-11 20:10:17.000 254 12598.30 70.15 54591.55 88888.00 2015-09-11 20:10:17.125 254 12598.25 70.15 54591.55 88888.00 2015-09-11 20:10:17.250 254 12598.20 70.05 54591.57 88888.00 2015-09-11 20:10:17.375 254 12598.15 70.03 54591.60 88888.00 2015-09-11 20:10:17.500 254 12598.15 70.00 54591.62 88888.00 2015-09-11 20:10:17.625 254 12598.10 69.92 54591.62 88888.00 2015-09-11 20:10:17.750 254 12598.10 69.90 54591.62 88888.00 2015-09-11 20:10:17.875 254 12598.12 69.83 54591.62 88888.00 2015-09-11 20:10:18.000 254 12598.10 69.78 54591.65 88888.00 2015-09-11 20:10:18.125 254 12598.12 69.78 54591.65 88888.00 2015-09-11 20:10:18.250 254 12598.10 69.70 54591.68 88888.00 2015-09-11 20:10:18.375 254 12598.20 69.67 54591.68 88888.00 2015-09-11 20:10:18.500 254 12598.17 69.60 54591.65 88888.00 2015-09-11 20:10:18.625 254 12598.17 69.58 54591.65 88888.00 2015-09-11 20:10:18.750 254 12598.17 69.55 54591.68 88888.00 2015-09-11 20:10:18.875 254 12598.12 69.50 54591.68 88888.00 2015-09-11 20:10:19.000 254 12598.15 69.40 54591.65 88888.00 2015-09-11 20:10:19.125 254 12598.17 69.30 54591.68 88888.00 2015-09-11 20:10:19.250 254 12598.17 69.22 54591.72 88888.00 2015-09-11 20:10:19.375 254 12598.20 69.20 54591.70 88888.00 2015-09-11 20:10:19.500 254 12598.27 69.15 54591.68 88888.00 2015-09-11 20:10:19.625 254 12598.38 69.05 54591.70 88888.00 2015-09-11 20:10:19.750 254 12598.40 69.03 54591.70 88888.00 2015-09-11 20:10:19.875 254 12598.45 68.92 54591.68 88888.00 2015-09-11 20:10:20.000 254 12598.45 68.88 54591.70 88888.00 2015-09-11 20:10:20.125 254 12598.55 68.83 54591.68 88888.00 2015-09-11 20:10:20.250 254 12598.60 68.78 54591.70 88888.00 2015-09-11 20:10:20.375 254 12598.70 68.70 54591.65 88888.00 2015-09-11 20:10:20.500 254 12598.75 68.62 54591.65 88888.00 2015-09-11 20:10:20.625 254 12598.75 68.53 54591.62 88888.00 2015-09-11 20:10:20.750 254 12598.83 68.35 54591.65 88888.00 2015-09-11 20:10:20.875 254 12598.88 67.42 54591.65 88888.00 2015-09-11 20:10:21.000 254 12598.95 67.15 54591.62 88888.00 2015-09-11 20:10:21.125 254 12598.98 67.95 54591.62 88888.00 2015-09-11 20:10:21.250 254 12599.08 68.40 54591.62 88888.00 2015-09-11 20:10:21.375 254 12599.25 68.30 54591.60 88888.00 2015-09-11 20:10:21.500 254 12599.35 68.12 54591.62 88888.00 2015-09-11 20:10:21.625 254 12599.45 68.10 54591.60 88888.00 2015-09-11 20:10:21.750 254 12599.48 68.05 54591.60 88888.00 2015-09-11 20:10:21.875 254 12599.48 68.03 54591.57 88888.00 2015-09-11 20:10:22.000 254 12599.55 68.03 54591.57 88888.00 2015-09-11 20:10:22.125 254 12599.70 68.03 54591.60 88888.00 2015-09-11 20:10:22.250 254 12599.80 67.95 54591.57 88888.00 2015-09-11 20:10:22.375 254 12599.92 67.90 54591.57 88888.00 2015-09-11 20:10:22.500 254 12600.02 67.85 54591.55 88888.00 2015-09-11 20:10:22.625 254 12600.12 67.80 54591.53 88888.00 2015-09-11 20:10:22.750 254 12600.15 67.75 54591.50 88888.00 2015-09-11 20:10:22.875 254 12600.20 67.72 54591.47 88888.00 2015-09-11 20:10:23.000 254 12600.30 67.70 54591.45 88888.00 2015-09-11 20:10:23.125 254 12600.42 67.70 54591.45 88888.00 2015-09-11 20:10:23.250 254 12600.52 67.67 54591.45 88888.00 2015-09-11 20:10:23.375 254 12600.60 67.67 54591.45 88888.00 2015-09-11 20:10:23.500 254 12600.70 67.67 54591.43 88888.00 2015-09-11 20:10:23.625 254 12600.83 67.67 54591.40 88888.00 2015-09-11 20:10:23.750 254 12601.00 67.65 54591.40 88888.00 2015-09-11 20:10:23.875 254 12601.15 67.65 54591.38 88888.00 2015-09-11 20:10:24.000 254 12601.23 67.62 54591.30 88888.00 2015-09-11 20:10:24.125 254 12601.35 67.62 54591.30 88888.00 2015-09-11 20:10:24.250 254 12601.48 67.62 54591.30 88888.00 2015-09-11 20:10:24.375 254 12601.60 67.65 54591.28 88888.00 2015-09-11 20:10:24.500 254 12601.67 67.65 54591.22 88888.00 2015-09-11 20:10:24.625 254 12601.77 67.67 54591.22 88888.00 2015-09-11 20:10:24.750 254 12601.88 67.67 54591.20 88888.00 2015-09-11 20:10:24.875 254 12601.92 67.67 54591.18 88888.00 2015-09-11 20:10:25.000 254 12602.00 67.72 54591.15 88888.00 2015-09-11 20:10:25.125 254 12602.17 67.75 54591.12 88888.00 2015-09-11 20:10:25.250 254 12602.25 67.75 54591.10 88888.00 2015-09-11 20:10:25.375 254 12602.33 67.80 54591.07 88888.00 2015-09-11 20:10:25.500 254 12602.45 67.88 54591.07 88888.00 2015-09-11 20:10:25.625 254 12602.58 67.90 54591.05 88888.00 2015-09-11 20:10:25.750 254 12602.65 67.95 54590.97 88888.00 2015-09-11 20:10:25.875 254 12602.70 67.97 54590.95 88888.00 2015-09-11 20:10:26.000 254 12602.77 67.97 54590.90 88888.00 2015-09-11 20:10:26.125 254 12602.85 68.08 54590.88 88888.00 2015-09-11 20:10:26.250 254 12602.95 68.10 54590.85 88888.00 2015-09-11 20:10:26.375 254 12603.10 68.17 54590.85 88888.00 2015-09-11 20:10:26.500 254 12603.27 68.25 54590.80 88888.00 2015-09-11 20:10:26.625 254 12603.38 68.35 54590.78 88888.00 2015-09-11 20:10:26.750 254 12603.45 68.40 54590.75 88888.00 2015-09-11 20:10:26.875 254 12603.55 68.50 54590.72 88888.00 2015-09-11 20:10:27.000 254 12603.67 68.55 54590.68 88888.00 2015-09-11 20:10:27.125 254 12603.83 68.67 54590.62 88888.00 2015-09-11 20:10:27.250 254 12603.85 68.75 54590.60 88888.00 2015-09-11 20:10:27.375 254 12603.92 68.83 54590.57 88888.00 2015-09-11 20:10:27.500 254 12603.98 68.90 54590.55 88888.00 2015-09-11 20:10:27.625 254 12604.10 69.00 54590.53 88888.00 2015-09-11 20:10:27.750 254 12604.23 69.08 54590.47 88888.00 2015-09-11 20:10:27.875 254 12604.25 69.20 54590.45 88888.00 2015-09-11 20:10:28.000 254 12604.35 69.33 54590.43 88888.00 2015-09-11 20:10:28.125 254 12604.48 69.42 54590.40 88888.00 2015-09-11 20:10:28.250 254 12604.48 69.55 54590.38 88888.00 2015-09-11 20:10:28.375 254 12604.52 69.65 54590.35 88888.00 2015-09-11 20:10:28.500 254 12604.60 69.75 54590.32 88888.00 2015-09-11 20:10:28.625 254 12604.75 69.88 54590.28 88888.00 2015-09-11 20:10:28.750 254 12604.85 69.97 54590.25 88888.00 2015-09-11 20:10:28.875 254 12604.95 70.12 54590.22 88888.00 2015-09-11 20:10:29.000 254 12604.98 70.25 54590.20 88888.00 2015-09-11 20:10:29.125 254 12605.05 70.40 54590.18 88888.00 2015-09-11 20:10:29.250 254 12605.08 70.53 54590.12 88888.00 2015-09-11 20:10:29.375 254 12605.17 70.62 54590.07 88888.00 2015-09-11 20:10:29.500 254 12605.27 70.78 54590.05 88888.00 2015-09-11 20:10:29.625 254 12605.38 70.92 54590.03 88888.00 2015-09-11 20:10:29.750 254 12605.45 71.08 54589.97 88888.00 2015-09-11 20:10:29.875 254 12605.42 71.15 54589.95 88888.00 2015-09-11 20:10:30.000 254 12605.48 71.30 54589.93 88888.00 2015-09-11 20:10:30.125 254 12605.52 71.47 54589.93 88888.00 2015-09-11 20:10:30.250 254 12605.52 71.65 54589.90 88888.00 2015-09-11 20:10:30.375 254 12605.60 71.75 54589.85 88888.00 2015-09-11 20:10:30.500 254 12605.65 71.90 54589.82 88888.00 2015-09-11 20:10:30.625 254 12605.65 72.05 54589.80 88888.00 2015-09-11 20:10:30.750 254 12605.65 72.17 54589.78 88888.00 2015-09-11 20:10:30.875 254 12605.73 72.35 54589.75 88888.00 2015-09-11 20:10:31.000 254 12605.75 72.50 54589.70 88888.00 2015-09-11 20:10:31.125 254 12605.77 72.67 54589.72 88888.00 2015-09-11 20:10:31.250 254 12605.77 72.83 54589.70 88888.00 2015-09-11 20:10:31.375 254 12605.85 73.00 54589.68 88888.00 2015-09-11 20:10:31.500 254 12605.88 73.12 54589.62 88888.00 2015-09-11 20:10:31.625 254 12605.90 73.30 54589.60 88888.00 2015-09-11 20:10:31.750 254 12605.95 73.45 54589.57 88888.00 2015-09-11 20:10:31.875 254 12605.95 73.58 54589.57 88888.00 2015-09-11 20:10:32.000 254 12605.95 73.70 54589.55 88888.00 2015-09-11 20:10:32.125 254 12605.95 73.58 54589.53 88888.00 2015-09-11 20:10:32.250 254 12605.98 72.78 54589.50 88888.00 2015-09-11 20:10:32.375 254 12606.08 73.03 54589.47 88888.00 2015-09-11 20:10:32.500 254 12606.12 74.08 54589.45 88888.00 2015-09-11 20:10:32.625 254 12606.17 74.60 54589.43 88888.00 2015-09-11 20:10:32.750 254 12606.12 74.72 54589.45 88888.00 2015-09-11 20:10:32.875 254 12606.15 74.80 54589.43 88888.00 2015-09-11 20:10:33.000 254 12606.17 74.95 54589.40 88888.00 2015-09-11 20:10:33.125 254 12606.15 75.12 54589.40 88888.00 2015-09-11 20:10:33.250 254 12606.10 75.28 54589.40 88888.00 2015-09-11 20:10:33.375 254 12606.12 75.47 54589.35 88888.00 2015-09-11 20:10:33.500 254 12606.12 75.65 54589.35 88888.00 2015-09-11 20:10:33.625 254 12606.12 75.83 54589.35 88888.00 2015-09-11 20:10:33.750 254 12606.08 75.95 54589.30 88888.00 2015-09-11 20:10:33.875 254 12606.10 76.05 54589.28 88888.00 2015-09-11 20:10:34.000 254 12606.10 76.20 54589.25 88888.00 2015-09-11 20:10:34.125 254 12606.05 76.35 54589.25 88888.00 2015-09-11 20:10:34.250 254 12605.95 76.53 54589.25 88888.00 2015-09-11 20:10:34.375 254 12605.98 76.70 54589.20 88888.00 2015-09-11 20:10:34.500 254 12606.00 76.83 54589.22 88888.00 2015-09-11 20:10:34.625 254 12606.02 77.00 54589.22 88888.00 2015-09-11 20:10:34.750 254 12606.02 77.17 54589.22 88888.00 2015-09-11 20:10:34.875 254 12605.95 77.30 54589.20 88888.00 2015-09-11 20:10:35.000 254 12605.92 77.45 54589.20 88888.00 2015-09-11 20:10:35.125 254 12605.98 77.58 54589.20 88888.00 2015-09-11 20:10:35.250 254 12605.92 77.70 54589.20 88888.00 2015-09-11 20:10:35.375 254 12605.90 77.83 54589.20 88888.00 2015-09-11 20:10:35.500 254 12605.80 77.97 54589.18 88888.00 2015-09-11 20:10:35.625 254 12605.75 78.08 54589.18 88888.00 2015-09-11 20:10:35.750 254 12605.75 78.22 54589.18 88888.00 2015-09-11 20:10:35.875 254 12605.70 78.40 54589.18 88888.00 2015-09-11 20:10:36.000 254 12605.73 78.55 54589.18 88888.00 2015-09-11 20:10:36.125 254 12605.67 78.67 54589.20 88888.00 2015-09-11 20:10:36.250 254 12605.60 78.80 54589.18 88888.00 2015-09-11 20:10:36.375 254 12605.60 78.92 54589.18 88888.00 2015-09-11 20:10:36.500 254 12605.52 79.05 54589.20 88888.00 2015-09-11 20:10:36.625 254 12605.48 79.17 54589.20 88888.00 2015-09-11 20:10:36.750 254 12605.40 79.30 54589.20 88888.00 2015-09-11 20:10:36.875 254 12605.35 79.40 54589.18 88888.00 2015-09-11 20:10:37.000 254 12605.33 79.47 54589.18 88888.00 2015-09-11 20:10:37.125 254 12605.27 79.60 54589.18 88888.00 2015-09-11 20:10:37.250 254 12605.12 79.67 54589.18 88888.00 2015-09-11 20:10:37.375 254 12605.10 79.75 54589.20 88888.00 2015-09-11 20:10:37.500 254 12605.10 79.85 54589.22 88888.00 2015-09-11 20:10:37.625 254 12605.12 79.97 54589.25 88888.00 2015-09-11 20:10:37.750 254 12605.10 80.10 54589.22 88888.00 2015-09-11 20:10:37.875 254 12605.08 80.20 54589.22 88888.00 2015-09-11 20:10:38.000 254 12605.02 80.20 54589.22 88888.00 2015-09-11 20:10:38.125 254 12604.98 80.30 54589.25 88888.00 2015-09-11 20:10:38.250 254 12604.92 80.42 54589.25 88888.00 2015-09-11 20:10:38.375 254 12604.85 80.47 54589.25 88888.00 2015-09-11 20:10:38.500 254 12604.77 80.53 54589.25 88888.00 2015-09-11 20:10:38.625 254 12604.75 80.60 54589.28 88888.00 2015-09-11 20:10:38.750 254 12604.73 80.67 54589.30 88888.00 2015-09-11 20:10:38.875 254 12604.70 80.78 54589.30 88888.00 2015-09-11 20:10:39.000 254 12604.65 80.88 54589.28 88888.00 2015-09-11 20:10:39.125 254 12604.55 80.90 54589.30 88888.00 2015-09-11 20:10:39.250 254 12604.48 80.95 54589.32 88888.00 2015-09-11 20:10:39.375 254 12604.48 81.00 54589.35 88888.00 2015-09-11 20:10:39.500 254 12604.40 81.03 54589.35 88888.00 2015-09-11 20:10:39.625 254 12604.27 81.12 54589.38 88888.00 2015-09-11 20:10:39.750 254 12604.23 81.15 54589.40 88888.00 2015-09-11 20:10:39.875 254 12604.12 81.17 54589.40 88888.00 2015-09-11 20:10:40.000 254 12604.05 81.17 54589.38 88888.00 2015-09-11 20:10:40.125 254 12603.95 81.20 54589.43 88888.00 2015-09-11 20:10:40.250 254 12603.88 81.22 54589.45 88888.00 2015-09-11 20:10:40.375 254 12603.92 81.28 54589.45 88888.00 2015-09-11 20:10:40.500 254 12603.88 81.33 54589.47 88888.00 2015-09-11 20:10:40.625 254 12603.83 81.38 54589.53 88888.00 2015-09-11 20:10:40.750 254 12603.75 81.35 54589.53 88888.00 2015-09-11 20:10:40.875 254 12603.70 81.38 54589.53 88888.00 2015-09-11 20:10:41.000 254 12603.65 81.40 54589.55 88888.00 2015-09-11 20:10:41.125 254 12603.55 81.42 54589.55 88888.00 2015-09-11 20:10:41.250 254 12603.42 81.42 54589.55 88888.00 2015-09-11 20:10:41.375 254 12603.38 81.42 54589.57 88888.00 2015-09-11 20:10:41.500 254 12603.27 81.40 54589.62 88888.00 2015-09-11 20:10:41.625 254 12603.20 81.42 54589.62 88888.00 2015-09-11 20:10:41.750 254 12603.15 81.42 54589.65 88888.00 2015-09-11 20:10:41.875 254 12603.12 81.45 54589.65 88888.00 2015-09-11 20:10:42.000 254 12603.15 81.47 54589.65 88888.00 2015-09-11 20:10:42.125 254 12603.12 81.42 54589.65 88888.00 2015-09-11 20:10:42.250 254 12603.02 81.38 54589.68 88888.00 2015-09-11 20:10:42.375 254 12602.95 81.40 54589.68 88888.00 2015-09-11 20:10:42.500 254 12602.83 81.38 54589.70 88888.00 2015-09-11 20:10:42.625 254 12602.77 81.35 54589.70 88888.00 2015-09-11 20:10:42.750 254 12602.80 81.30 54589.72 88888.00 2015-09-11 20:10:42.875 254 12602.80 81.25 54589.75 88888.00 2015-09-11 20:10:43.000 254 12602.75 81.25 54589.80 88888.00 2015-09-11 20:10:43.125 254 12602.70 81.22 54589.78 88888.00 2015-09-11 20:10:43.250 254 12602.62 81.03 54589.82 88888.00 2015-09-11 20:10:43.375 254 12602.62 80.28 54589.80 88888.00 2015-09-11 20:10:43.500 254 12602.55 79.80 54589.85 88888.00 2015-09-11 20:10:43.625 254 12602.50 80.53 54589.85 88888.00 2015-09-11 20:10:43.750 254 12602.50 81.10 54589.85 88888.00 2015-09-11 20:10:43.875 254 12602.50 81.10 54589.88 88888.00 2015-09-11 20:10:44.000 254 12602.45 81.00 54589.88 88888.00 2015-09-11 20:10:44.125 254 12602.38 80.90 54589.90 88888.00 2015-09-11 20:10:44.250 254 12602.33 80.88 54589.93 88888.00 2015-09-11 20:10:44.375 254 12602.35 80.88 54589.95 88888.00 2015-09-11 20:10:44.500 254 12602.38 80.85 54589.97 88888.00 2015-09-11 20:10:44.625 254 12602.35 80.80 54590.00 88888.00 2015-09-11 20:10:44.750 254 12602.27 80.75 54590.00 88888.00 2015-09-11 20:10:44.875 254 12602.27 80.70 54590.03 88888.00 2015-09-11 20:10:45.000 254 12602.27 80.65 54590.05 88888.00 2015-09-11 20:10:45.125 254 12602.20 80.58 54590.07 88888.00 2015-09-11 20:10:45.250 254 12602.15 80.47 54590.10 88888.00 2015-09-11 20:10:45.375 254 12602.23 80.45 54590.12 88888.00 2015-09-11 20:10:45.500 254 12602.23 80.40 54590.15 88888.00 2015-09-11 20:10:45.625 254 12602.20 80.33 54590.15 88888.00 2015-09-11 20:10:45.750 254 12602.23 80.28 54590.20 88888.00 2015-09-11 20:10:45.875 254 12602.27 80.20 54590.20 88888.00 2015-09-11 20:10:46.000 254 12602.20 80.12 54590.18 88888.00 2015-09-11 20:10:46.125 254 12602.15 80.08 54590.18 88888.00 2015-09-11 20:10:46.250 254 12602.08 80.03 54590.22 88888.00 2015-09-11 20:10:46.375 254 12602.10 79.97 54590.28 88888.00 2015-09-11 20:10:46.500 254 12602.17 79.92 54590.28 88888.00 2015-09-11 20:10:46.625 254 12602.15 79.83 54590.28 88888.00 2015-09-11 20:10:46.750 254 12602.10 79.72 54590.30 88888.00 2015-09-11 20:10:46.875 254 12602.05 79.65 54590.35 88888.00 2015-09-11 20:10:47.000 254 12602.00 79.60 54590.38 88888.00 2015-09-11 20:10:47.125 254 12602.00 79.53 54590.38 88888.00 2015-09-11 20:10:47.250 254 12602.02 79.40 54590.40 88888.00 2015-09-11 20:10:47.375 254 12602.12 79.38 54590.40 88888.00 2015-09-11 20:10:47.500 254 12602.15 79.30 54590.43 88888.00 2015-09-11 20:10:47.625 254 12602.10 79.22 54590.43 88888.00 2015-09-11 20:10:47.750 254 12602.02 79.15 54590.43 88888.00 2015-09-11 20:10:47.875 254 12602.00 79.10 54590.47 88888.00 2015-09-11 20:10:48.000 254 12601.98 79.03 54590.47 88888.00 2015-09-11 20:10:48.125 254 12601.92 78.92 54590.53 88888.00 2015-09-11 20:10:48.250 254 12601.92 78.80 54590.55 88888.00 2015-09-11 20:10:48.375 254 12601.98 78.78 54590.57 88888.00 2015-09-11 20:10:48.500 254 12601.92 78.70 54590.55 88888.00 2015-09-11 20:10:48.625 254 12601.92 78.65 54590.57 88888.00 2015-09-11 20:10:48.750 254 12601.88 78.60 54590.60 88888.00 2015-09-11 20:10:48.875 254 12601.83 78.53 54590.62 88888.00 2015-09-11 20:10:49.000 254 12601.88 78.45 54590.65 88888.00 2015-09-11 20:10:49.125 254 12601.95 78.42 54590.68 88888.00 2015-09-11 20:10:49.250 254 12601.85 78.35 54590.72 88888.00 2015-09-11 20:10:49.375 254 12601.77 78.28 54590.75 88888.00 2015-09-11 20:10:49.500 254 12601.75 78.22 54590.75 88888.00 2015-09-11 20:10:49.625 254 12601.75 78.17 54590.75 88888.00 2015-09-11 20:10:49.750 254 12601.73 78.15 54590.80 88888.00 2015-09-11 20:10:49.875 254 12601.65 78.10 54590.85 88888.00 2015-09-11 20:10:50.000 254 12601.60 78.05 54590.88 88888.00 2015-09-11 20:10:50.125 254 12601.58 78.03 54590.90 88888.00 2015-09-11 20:10:50.250 254 12601.50 77.97 54590.93 88888.00 2015-09-11 20:10:50.375 254 12601.45 77.95 54590.90 88888.00 2015-09-11 20:10:50.500 254 12601.40 77.90 54590.93 88888.00 2015-09-11 20:10:50.625 254 12601.35 77.88 54590.95 88888.00 2015-09-11 20:10:50.750 254 12601.27 77.80 54591.00 88888.00 2015-09-11 20:10:50.875 254 12601.25 77.78 54591.03 88888.00 2015-09-11 20:10:51.000 254 12601.17 77.75 54591.03 88888.00 2015-09-11 20:10:51.125 254 12601.08 77.75 54591.10 88888.00 2015-09-11 20:10:51.250 254 12600.98 77.72 54591.12 88888.00 2015-09-11 20:10:51.375 254 12600.92 77.72 54591.12 88888.00 2015-09-11 20:10:51.500 254 12600.83 77.67 54591.12 88888.00 2015-09-11 20:10:51.625 254 12600.80 77.67 54591.15 88888.00 2015-09-11 20:10:51.750 254 12600.73 77.70 54591.20 88888.00 2015-09-11 20:10:51.875 254 12600.65 77.72 54591.22 88888.00 2015-09-11 20:10:52.000 254 12600.55 77.72 54591.25 88888.00 2015-09-11 20:10:52.125 254 12600.45 77.67 54591.28 88888.00 2015-09-11 20:10:52.250 254 12600.33 77.67 54591.30 88888.00 2015-09-11 20:10:52.375 254 12600.33 77.67 54591.32 88888.00 2015-09-11 20:10:52.500 254 12600.17 77.67 54591.35 88888.00 2015-09-11 20:10:52.625 254 12600.00 77.70 54591.40 88888.00 2015-09-11 20:10:52.750 254 12599.92 77.72 54591.43 88888.00 2015-09-11 20:10:52.875 254 12599.83 77.75 54591.45 88888.00 2015-09-11 20:10:53.000 254 12599.70 77.75 54591.47 88888.00 2015-09-11 20:10:53.125 254 12599.60 77.78 54591.50 88888.00 2015-09-11 20:10:53.250 254 12599.45 77.80 54591.55 88888.00 2015-09-11 20:10:53.375 254 12599.40 77.85 54591.57 88888.00 2015-09-11 20:10:53.500 254 12599.27 77.85 54591.57 88888.00 2015-09-11 20:10:53.625 254 12599.15 77.85 54591.65 88888.00 2015-09-11 20:10:53.750 254 12599.05 77.72 54591.68 88888.00 2015-09-11 20:10:53.875 254 12598.92 76.88 54591.70 88888.00 2015-09-11 20:10:54.000 254 12598.85 76.70 54591.75 88888.00 2015-09-11 20:10:54.125 254 12598.73 77.55 54591.78 88888.00 2015-09-11 20:10:54.250 254 12598.55 78.12 54591.82 88888.00 2015-09-11 20:10:54.375 254 12598.48 78.15 54591.85 88888.00 2015-09-11 20:10:54.500 254 12598.38 78.10 54591.90 88888.00 2015-09-11 20:10:54.625 254 12598.25 78.12 54591.95 88888.00 2015-09-11 20:10:54.750 254 12598.15 78.17 54591.95 88888.00 2015-09-11 20:10:54.875 254 12598.08 78.20 54591.97 88888.00 2015-09-11 20:10:55.000 254 12598.00 78.25 54592.00 88888.00 2015-09-11 20:10:55.125 254 12597.85 78.25 54592.05 88888.00 2015-09-11 20:10:55.250 254 12597.67 78.28 54592.07 88888.00 2015-09-11 20:10:55.375 254 12597.55 78.35 54592.10 88888.00 2015-09-11 20:10:55.500 254 12597.38 78.38 54592.12 88888.00 2015-09-11 20:10:55.625 254 12597.23 78.38 54592.15 88888.00 2015-09-11 20:10:55.750 254 12597.17 78.38 54592.18 88888.00 2015-09-11 20:10:55.875 254 12597.05 78.40 54592.22 88888.00 2015-09-11 20:10:56.000 254 12596.88 78.42 54592.25 88888.00 2015-09-11 20:10:56.125 254 12596.77 78.45 54592.28 88888.00 2015-09-11 20:10:56.250 254 12596.62 78.50 54592.32 88888.00 2015-09-11 20:10:56.375 254 12596.60 78.53 54592.38 88888.00 2015-09-11 20:10:56.500 254 12596.50 78.53 54592.43 88888.00 2015-09-11 20:10:56.625 254 12596.33 78.55 54592.43 88888.00 2015-09-11 20:10:56.750 254 12596.20 78.55 54592.47 88888.00 2015-09-11 20:10:56.875 254 12596.10 78.53 54592.50 88888.00 2015-09-11 20:10:57.000 254 12595.95 78.53 54592.53 88888.00 2015-09-11 20:10:57.125 254 12595.85 78.53 54592.57 88888.00 2015-09-11 20:10:57.250 254 12595.75 78.50 54592.60 88888.00 2015-09-11 20:10:57.375 254 12595.67 78.50 54592.62 88888.00 2015-09-11 20:10:57.500 254 12595.58 78.53 54592.68 88888.00 2015-09-11 20:10:57.625 254 12595.45 78.55 54592.72 88888.00 2015-09-11 20:10:57.750 254 12595.33 78.58 54592.75 88888.00 2015-09-11 20:10:57.875 254 12595.23 78.58 54592.78 88888.00 2015-09-11 20:10:58.000 254 12595.10 78.55 54592.78 88888.00 2015-09-11 20:10:58.125 254 12594.95 78.53 54592.82 88888.00 2015-09-11 20:10:58.250 254 12594.85 78.47 54592.88 88888.00 2015-09-11 20:10:58.375 254 12594.80 78.47 54592.88 88888.00 2015-09-11 20:10:58.500 254 12594.67 78.50 54592.95 88888.00 2015-09-11 20:10:58.625 254 12594.58 78.50 54592.97 88888.00 2015-09-11 20:10:58.750 254 12594.48 78.47 54593.00 88888.00 2015-09-11 20:10:58.875 254 12594.42 78.42 54593.05 88888.00 2015-09-11 20:10:59.000 254 12594.40 78.42 54593.10 88888.00 2015-09-11 20:10:59.125 254 12594.33 78.42 54593.15 88888.00 2015-09-11 20:10:59.250 254 12594.23 78.38 54593.18 88888.00 2015-09-11 20:10:59.375 254 12594.20 78.33 54593.20 88888.00 2015-09-11 20:10:59.500 254 12594.15 78.28 54593.22 88888.00 2015-09-11 20:10:59.625 254 12594.08 78.22 54593.25 88888.00 2015-09-11 20:10:59.750 254 12593.90 78.17 54593.30 88888.00 2015-09-11 20:10:59.875 254 12593.83 78.12 54593.35 88888.00 2015-09-11 20:11:00.000 254 12593.83 78.10 54593.35 88888.00 2015-09-11 20:11:00.125 254 12593.80 78.08 54593.40 88888.00 2015-09-11 20:11:00.250 254 12593.67 78.00 54593.45 88888.00 2015-09-11 20:11:00.375 254 12593.60 77.95 54593.45 88888.00 2015-09-11 20:11:00.500 254 12593.55 77.90 54593.47 88888.00 2015-09-11 20:11:00.625 254 12593.50 77.85 54593.50 88888.00 2015-09-11 20:11:00.750 254 12593.48 77.80 54593.55 88888.00 2015-09-11 20:11:00.875 254 12593.40 77.72 54593.57 88888.00 2015-09-11 20:11:01.000 254 12593.27 77.65 54593.57 88888.00 2015-09-11 20:11:01.125 254 12593.20 77.62 54593.65 88888.00 2015-09-11 20:11:01.250 254 12593.10 77.50 54593.70 88888.00 2015-09-11 20:11:01.375 254 12593.08 77.47 54593.72 88888.00 2015-09-11 20:11:01.500 254 12592.95 77.45 54593.75 88888.00 2015-09-11 20:11:01.625 254 12592.90 77.42 54593.78 88888.00 2015-09-11 20:11:01.750 254 12592.85 77.35 54593.82 88888.00 2015-09-11 20:11:01.875 254 12592.80 77.25 54593.85 88888.00 2015-09-11 20:11:02.000 254 12592.77 77.17 54593.88 88888.00 2015-09-11 20:11:02.125 254 12592.73 77.08 54593.93 88888.00 2015-09-11 20:11:02.250 254 12592.65 76.92 54593.93 88888.00 2015-09-11 20:11:02.375 254 12592.67 76.90 54593.95 88888.00 2015-09-11 20:11:02.500 254 12592.60 76.90 54594.00 88888.00 2015-09-11 20:11:02.625 254 12592.52 76.83 54594.00 88888.00 2015-09-11 20:11:02.750 254 12592.50 76.75 54594.03 88888.00 2015-09-11 20:11:02.875 254 12592.42 76.70 54594.03 88888.00 2015-09-11 20:11:03.000 254 12592.35 76.55 54594.05 88888.00 2015-09-11 20:11:03.125 254 12592.27 76.50 54594.10 88888.00 2015-09-11 20:11:03.250 254 12592.25 76.45 54594.18 88888.00 2015-09-11 20:11:03.375 254 12592.27 76.42 54594.15 88888.00 2015-09-11 20:11:03.500 254 12592.17 76.35 54594.20 88888.00 2015-09-11 20:11:03.625 254 12592.12 76.25 54594.20 88888.00 2015-09-11 20:11:03.750 254 12592.10 76.20 54594.22 88888.00 2015-09-11 20:11:03.875 254 12592.05 76.12 54594.28 88888.00 2015-09-11 20:11:04.000 254 12591.98 75.85 54594.28 88888.00 2015-09-11 20:11:04.125 254 12591.95 74.85 54594.30 88888.00 2015-09-11 20:11:04.250 254 12591.90 74.67 54594.35 88888.00 2015-09-11 20:11:04.375 254 12591.88 75.42 54594.40 88888.00 2015-09-11 20:11:04.500 254 12591.85 75.90 54594.40 88888.00 2015-09-11 20:11:04.625 254 12591.80 75.83 54594.43 88888.00 2015-09-11 20:11:04.750 254 12591.65 75.70 54594.43 88888.00 2015-09-11 20:11:04.875 254 12591.55 75.58 54594.45 88888.00 2015-09-11 20:11:05.000 254 12591.50 75.50 54594.45 88888.00 2015-09-11 20:11:05.125 254 12591.42 75.45 54594.50 88888.00 2015-09-11 20:11:05.250 254 12591.38 75.35 54594.55 88888.00 2015-09-11 20:11:05.375 254 12591.40 75.30 54594.57 88888.00 2015-09-11 20:11:05.500 254 12591.40 75.28 54594.60 88888.00 2015-09-11 20:11:05.625 254 12591.33 75.20 54594.62 88888.00 2015-09-11 20:11:05.750 254 12591.23 75.12 54594.57 88888.00 2015-09-11 20:11:05.875 254 12591.12 75.05 54594.60 88888.00 2015-09-11 20:11:06.000 254 12591.10 75.00 54594.68 88888.00 2015-09-11 20:11:06.125 254 12591.08 74.92 54594.70 88888.00 2015-09-11 20:11:06.250 254 12591.00 74.88 54594.72 88888.00 2015-09-11 20:11:06.375 254 12590.98 74.78 54594.75 88888.00 2015-09-11 20:11:06.500 254 12590.88 74.70 54594.80 88888.00 2015-09-11 20:11:06.625 254 12590.85 74.65 54594.82 88888.00 2015-09-11 20:11:06.750 254 12590.88 74.60 54594.85 88888.00 2015-09-11 20:11:06.875 254 12590.83 74.58 54594.88 88888.00 2015-09-11 20:11:07.000 254 12590.80 74.47 54594.90 88888.00 2015-09-11 20:11:07.125 254 12590.75 74.42 54594.93 88888.00 2015-09-11 20:11:07.250 254 12590.62 74.35 54594.95 88888.00 2015-09-11 20:11:07.375 254 12590.55 74.30 54594.95 88888.00 2015-09-11 20:11:07.500 254 12590.45 74.25 54595.00 88888.00 2015-09-11 20:11:07.625 254 12590.40 74.20 54595.03 88888.00 2015-09-11 20:11:07.750 254 12590.35 74.17 54595.05 88888.00 2015-09-11 20:11:07.875 254 12590.30 74.12 54595.10 88888.00 2015-09-11 20:11:08.000 254 12590.20 74.05 54595.12 88888.00 2015-09-11 20:11:08.125 254 12590.12 73.97 54595.12 88888.00 2015-09-11 20:11:08.250 254 12589.98 73.88 54595.15 88888.00 2015-09-11 20:11:08.375 254 12589.98 73.85 54595.18 88888.00 2015-09-11 20:11:08.500 254 12589.98 73.83 54595.20 88888.00 2015-09-11 20:11:08.625 254 12589.92 73.80 54595.22 88888.00 2015-09-11 20:11:08.750 254 12589.83 73.78 54595.25 88888.00 2015-09-11 20:11:08.875 254 12589.73 73.72 54595.30 88888.00 2015-09-11 20:11:09.000 254 12589.58 73.67 54595.30 88888.00 2015-09-11 20:11:09.125 254 12589.52 73.62 54595.32 88888.00 2015-09-11 20:11:09.250 254 12589.50 73.60 54595.35 88888.00 2015-09-11 20:11:09.375 254 12589.52 73.58 54595.38 88888.00 2015-09-11 20:11:09.500 254 12589.40 73.58 54595.38 88888.00 2015-09-11 20:11:09.625 254 12589.30 73.53 54595.43 88888.00 2015-09-11 20:11:09.750 254 12589.25 73.50 54595.45 88888.00 2015-09-11 20:11:09.875 254 12589.20 73.47 54595.50 88888.00 2015-09-11 20:11:10.000 254 12589.10 73.40 54595.47 88888.00 2015-09-11 20:11:10.125 254 12589.08 73.38 54595.53 88888.00 2015-09-11 20:11:10.250 254 12588.98 73.38 54595.55 88888.00 2015-09-11 20:11:10.375 254 12588.95 73.38 54595.57 88888.00 2015-09-11 20:11:10.500 254 12588.83 73.35 54595.57 88888.00 2015-09-11 20:11:10.625 254 12588.80 73.33 54595.60 88888.00 2015-09-11 20:11:10.750 254 12588.77 73.30 54595.60 88888.00 2015-09-11 20:11:10.875 254 12588.70 73.25 54595.60 88888.00 2015-09-11 20:11:11.000 254 12588.62 73.22 54595.60 88888.00 2015-09-11 20:11:11.125 254 12588.55 73.25 54595.65 88888.00 2015-09-11 20:11:11.250 254 12588.45 73.22 54595.65 88888.00 2015-09-11 20:11:11.375 254 12588.48 73.25 54595.65 88888.00 2015-09-11 20:11:11.500 254 12588.40 73.25 54595.70 88888.00 2015-09-11 20:11:11.625 254 12588.33 73.25 54595.72 88888.00 2015-09-11 20:11:11.750 254 12588.27 73.25 54595.75 88888.00 2015-09-11 20:11:11.875 254 12588.23 73.25 54595.75 88888.00 2015-09-11 20:11:12.000 254 12588.20 73.25 54595.75 88888.00 2015-09-11 20:11:12.125 254 12588.12 73.25 54595.78 88888.00 2015-09-11 20:11:12.250 254 12588.00 73.25 54595.80 88888.00 2015-09-11 20:11:12.375 254 12587.98 73.22 54595.80 88888.00 2015-09-11 20:11:12.500 254 12587.92 73.22 54595.80 88888.00 2015-09-11 20:11:12.625 254 12587.90 73.22 54595.78 88888.00 2015-09-11 20:11:12.750 254 12587.85 73.22 54595.80 88888.00 2015-09-11 20:11:12.875 254 12587.83 73.25 54595.85 88888.00 2015-09-11 20:11:13.000 254 12587.73 73.28 54595.85 88888.00 2015-09-11 20:11:13.125 254 12587.62 73.25 54595.85 88888.00 2015-09-11 20:11:13.250 254 12587.55 73.25 54595.85 88888.00 2015-09-11 20:11:13.375 254 12587.60 73.25 54595.88 88888.00 2015-09-11 20:11:13.500 254 12587.52 73.30 54595.85 88888.00 2015-09-11 20:11:13.625 254 12587.45 73.30 54595.85 88888.00 2015-09-11 20:11:13.750 254 12587.40 73.30 54595.88 88888.00 2015-09-11 20:11:13.875 254 12587.40 73.33 54595.90 88888.00 2015-09-11 20:11:14.000 254 12587.30 73.33 54595.90 88888.00 2015-09-11 20:11:14.125 254 12587.23 73.33 54595.93 88888.00 2015-09-11 20:11:14.250 254 12587.20 73.33 54595.93 88888.00 2015-09-11 20:11:14.375 254 12587.15 73.38 54595.97 88888.00 2015-09-11 20:11:14.500 254 12587.12 73.40 54595.97 88888.00 2015-09-11 20:11:14.625 254 12587.12 73.42 54595.95 88888.00 2015-09-11 20:11:14.750 254 12587.05 72.75 54595.95 88888.00 2015-09-11 20:11:14.875 254 12586.98 72.03 54595.95 88888.00 2015-09-11 20:11:15.000 254 12586.90 72.62 54595.97 88888.00 2015-09-11 20:11:15.125 254 12586.83 73.50 54595.97 88888.00 2015-09-11 20:11:15.250 254 12586.73 73.67 54596.00 88888.00 2015-09-11 20:11:15.375 254 12586.70 73.62 54596.03 88888.00 2015-09-11 20:11:15.500 254 12586.65 73.60 54596.03 88888.00 2015-09-11 20:11:15.625 254 12586.60 73.62 54596.03 88888.00 2015-09-11 20:11:15.750 254 12586.52 73.65 54596.05 88888.00 2015-09-11 20:11:15.875 254 12586.48 73.67 54596.03 88888.00 2015-09-11 20:11:16.000 254 12586.42 73.67 54596.05 88888.00 2015-09-11 20:11:16.125 254 12586.33 73.70 54596.07 88888.00 2015-09-11 20:11:16.250 254 12586.23 73.72 54596.10 88888.00 2015-09-11 20:11:16.375 254 12586.20 73.72 54596.10 88888.00 2015-09-11 20:11:16.500 254 12586.15 73.72 54596.10 88888.00 2015-09-11 20:11:16.625 254 12586.02 73.75 54596.15 88888.00 2015-09-11 20:11:16.750 254 12585.95 73.83 54596.15 88888.00 2015-09-11 20:11:16.875 254 12585.90 73.88 54596.18 88888.00 2015-09-11 20:11:17.000 254 12585.83 73.88 54596.20 88888.00 2015-09-11 20:11:17.125 254 12585.70 73.88 54596.20 88888.00 2015-09-11 20:11:17.250 254 12585.55 73.88 54596.22 88888.00 2015-09-11 20:11:17.375 254 12585.45 73.90 54596.22 88888.00 2015-09-11 20:11:17.500 254 12585.38 73.92 54596.25 88888.00 2015-09-11 20:11:17.625 254 12585.25 73.90 54596.28 88888.00 2015-09-11 20:11:17.750 254 12585.23 73.90 54596.28 88888.00 2015-09-11 20:11:17.875 254 12585.10 73.90 54596.35 88888.00 2015-09-11 20:11:18.000 254 12585.02 73.92 54596.35 88888.00 2015-09-11 20:11:18.125 254 12584.95 73.90 54596.38 88888.00 2015-09-11 20:11:18.250 254 12584.83 73.85 54596.38 88888.00 2015-09-11 20:11:18.375 254 12584.75 73.85 54596.40 88888.00 2015-09-11 20:11:18.500 254 12584.65 73.88 54596.43 88888.00 2015-09-11 20:11:18.625 254 12584.50 73.90 54596.47 88888.00 2015-09-11 20:11:18.750 254 12584.35 73.88 54596.47 88888.00 2015-09-11 20:11:18.875 254 12584.27 73.88 54596.50 88888.00 2015-09-11 20:11:19.000 254 12584.20 73.90 54596.53 88888.00 2015-09-11 20:11:19.125 254 12584.08 73.88 54596.55 88888.00 2015-09-11 20:11:19.250 254 12583.95 73.83 54596.55 88888.00 2015-09-11 20:11:19.375 254 12583.85 73.83 54596.55 88888.00 2015-09-11 20:11:19.500 254 12583.67 73.83 54596.57 88888.00 2015-09-11 20:11:19.625 254 12583.58 73.83 54596.60 88888.00 2015-09-11 20:11:19.750 254 12583.40 73.80 54596.60 88888.00 2015-09-11 20:11:19.875 254 12583.27 73.80 54596.65 88888.00 2015-09-11 20:11:20.000 254 12583.20 73.78 54596.65 88888.00 2015-09-11 20:11:20.125 254 12583.12 73.72 54596.68 88888.00 2015-09-11 20:11:20.250 254 12582.95 73.70 54596.70 88888.00 2015-09-11 20:11:20.375 254 12582.80 73.67 54596.72 88888.00 2015-09-11 20:11:20.500 254 12582.65 73.65 54596.75 88888.00 2015-09-11 20:11:20.625 254 12582.55 73.62 54596.75 88888.00 2015-09-11 20:11:20.750 254 12582.45 73.60 54596.75 88888.00 2015-09-11 20:11:20.875 254 12582.35 73.60 54596.80 88888.00 2015-09-11 20:11:21.000 254 12582.20 73.58 54596.80 88888.00 2015-09-11 20:11:21.125 254 12582.05 73.55 54596.82 88888.00 2015-09-11 20:11:21.250 254 12581.90 73.47 54596.85 88888.00 2015-09-11 20:11:21.375 254 12581.75 73.47 54596.88 88888.00 2015-09-11 20:11:21.500 254 12581.62 73.45 54596.88 88888.00 2015-09-11 20:11:21.625 254 12581.52 73.45 54596.93 88888.00 2015-09-11 20:11:21.750 254 12581.42 73.40 54596.95 88888.00 2015-09-11 20:11:21.875 254 12581.35 73.30 54596.95 88888.00 2015-09-11 20:11:22.000 254 12581.25 73.30 54596.95 88888.00 2015-09-11 20:11:22.125 254 12581.15 73.30 54597.00 88888.00 2015-09-11 20:11:22.250 254 12580.92 73.30 54597.05 88888.00 2015-09-11 20:11:22.375 254 12580.77 73.25 54597.05 88888.00 2015-09-11 20:11:22.500 254 12580.62 73.22 54597.07 88888.00 2015-09-11 20:11:22.625 254 12580.42 73.22 54597.07 88888.00 2015-09-11 20:11:22.750 254 12580.27 73.20 54597.07 88888.00 2015-09-11 20:11:22.875 254 12580.23 73.20 54597.12 88888.00 2015-09-11 20:11:23.000 254 12580.12 73.17 54597.12 88888.00 2015-09-11 20:11:23.125 254 12580.05 73.12 54597.12 88888.00 2015-09-11 20:11:23.250 254 12579.92 73.08 54597.15 88888.00 2015-09-11 20:11:23.375 254 12579.80 73.05 54597.15 88888.00 2015-09-11 20:11:23.500 254 12579.70 73.03 54597.18 88888.00 2015-09-11 20:11:23.625 254 12579.60 72.95 54597.20 88888.00 2015-09-11 20:11:23.750 254 12579.50 72.92 54597.22 88888.00 2015-09-11 20:11:23.875 254 12579.40 72.90 54597.22 88888.00 2015-09-11 20:11:24.000 254 12579.40 72.88 54597.22 88888.00 2015-09-11 20:11:24.125 254 12579.35 72.85 54597.25 88888.00 2015-09-11 20:11:24.250 254 12579.23 72.80 54597.25 88888.00 2015-09-11 20:11:24.375 254 12579.12 72.78 54597.28 88888.00 2015-09-11 20:11:24.500 254 12579.00 72.72 54597.30 88888.00 2015-09-11 20:11:24.625 254 12578.95 72.72 54597.28 88888.00 2015-09-11 20:11:24.750 254 12578.88 72.70 54597.28 88888.00 2015-09-11 20:11:24.875 254 12578.80 72.67 54597.30 88888.00 2015-09-11 20:11:25.000 254 12578.80 72.62 54597.28 88888.00 2015-09-11 20:11:25.125 254 12578.73 72.60 54597.30 88888.00 2015-09-11 20:11:25.250 254 12578.58 72.55 54597.30 88888.00 2015-09-11 20:11:25.375 254 12578.52 72.58 54597.28 88888.00 2015-09-11 20:11:25.500 254 12578.45 72.42 54597.28 88888.00 2015-09-11 20:11:25.625 254 12578.42 71.50 54597.25 88888.00 2015-09-11 20:11:25.750 254 12578.40 70.95 54597.28 88888.00 2015-09-11 20:11:25.875 254 12578.35 71.72 54597.28 88888.00 2015-09-11 20:11:26.000 254 12578.35 72.42 54597.25 88888.00 2015-09-11 20:11:26.125 254 12578.33 72.53 54597.25 88888.00 2015-09-11 20:11:26.250 254 12578.25 72.35 54597.25 88888.00 2015-09-11 20:11:26.375 254 12578.23 72.35 54597.25 88888.00 2015-09-11 20:11:26.500 254 12578.23 72.35 54597.22 88888.00 2015-09-11 20:11:26.625 254 12578.20 72.35 54597.22 88888.00 2015-09-11 20:11:26.750 254 12578.17 72.33 54597.22 88888.00 2015-09-11 20:11:26.875 254 12578.17 72.30 54597.22 88888.00 2015-09-11 20:11:27.000 254 12578.17 72.30 54597.20 88888.00 2015-09-11 20:11:27.125 254 12578.17 72.28 54597.15 88888.00 2015-09-11 20:11:27.250 254 12578.10 72.28 54597.12 88888.00 2015-09-11 20:11:27.375 254 12578.12 72.28 54597.10 88888.00 2015-09-11 20:11:27.500 254 12578.05 72.25 54597.10 88888.00 2015-09-11 20:11:27.625 254 12578.10 72.22 54597.07 88888.00 2015-09-11 20:11:27.750 254 12578.10 72.17 54597.05 88888.00 2015-09-11 20:11:27.875 254 12578.08 72.22 54597.00 88888.00 2015-09-11 20:11:28.000 254 12578.02 72.20 54597.00 88888.00 2015-09-11 20:11:28.125 254 12578.08 72.17 54597.00 88888.00 2015-09-11 20:11:28.250 254 12578.12 72.17 54596.97 88888.00 2015-09-11 20:11:28.375 254 12578.17 72.15 54596.95 88888.00 2015-09-11 20:11:28.500 254 12578.20 72.12 54596.90 88888.00 2015-09-11 20:11:28.625 254 12578.23 72.15 54596.85 88888.00 2015-09-11 20:11:28.750 254 12578.27 72.17 54596.85 88888.00 2015-09-11 20:11:28.875 254 12578.27 72.17 54596.85 88888.00 2015-09-11 20:11:29.000 254 12578.27 72.17 54596.82 88888.00 2015-09-11 20:11:29.125 254 12578.38 72.17 54596.78 88888.00 2015-09-11 20:11:29.250 254 12578.40 72.17 54596.78 88888.00 2015-09-11 20:11:29.375 254 12578.48 72.20 54596.72 88888.00 2015-09-11 20:11:29.500 254 12578.48 72.20 54596.72 88888.00 2015-09-11 20:11:29.625 254 12578.42 72.17 54596.72 88888.00 2015-09-11 20:11:29.750 254 12578.45 72.17 54596.72 88888.00 2015-09-11 20:11:29.875 254 12578.52 72.20 54596.68 88888.00 2015-09-11 20:11:30.000 254 12578.62 72.22 54596.60 88888.00 2015-09-11 20:11:30.125 254 12578.65 72.22 54596.60 88888.00 2015-09-11 20:11:30.250 254 12578.65 72.20 54596.53 88888.00 2015-09-11 20:11:30.375 254 12578.65 72.20 54596.47 88888.00 2015-09-11 20:11:30.500 254 12578.77 72.25 54596.45 88888.00 2015-09-11 20:11:30.625 254 12578.88 72.30 54596.43 88888.00 2015-09-11 20:11:30.750 254 12578.92 72.30 54596.40 88888.00 2015-09-11 20:11:30.875 254 12578.92 72.28 54596.40 88888.00 2015-09-11 20:11:31.000 254 12578.98 72.30 54596.35 88888.00 2015-09-11 20:11:31.125 254 12579.05 72.33 54596.32 88888.00 2015-09-11 20:11:31.250 254 12579.05 72.35 54596.28 88888.00 2015-09-11 20:11:31.375 254 12579.10 72.38 54596.28 88888.00 2015-09-11 20:11:31.500 254 12579.17 72.38 54596.22 88888.00 2015-09-11 20:11:31.625 254 12579.25 72.38 54596.20 88888.00 2015-09-11 20:11:31.750 254 12579.25 72.38 54596.15 88888.00 2015-09-11 20:11:31.875 254 12579.30 72.35 54596.12 88888.00 2015-09-11 20:11:32.000 254 12579.38 72.38 54596.10 88888.00 2015-09-11 20:11:32.125 254 12579.45 72.40 54596.05 88888.00 2015-09-11 20:11:32.250 254 12579.48 72.40 54596.03 88888.00 2015-09-11 20:11:32.375 254 12579.55 72.42 54595.97 88888.00 2015-09-11 20:11:32.500 254 12579.60 72.42 54595.93 88888.00 2015-09-11 20:11:32.625 254 12579.67 72.40 54595.90 88888.00 2015-09-11 20:11:32.750 254 12579.75 72.38 54595.88 88888.00 2015-09-11 20:11:32.875 254 12579.77 72.40 54595.82 88888.00 2015-09-11 20:11:33.000 254 12579.85 72.42 54595.80 88888.00 2015-09-11 20:11:33.125 254 12580.00 72.47 54595.78 88888.00 2015-09-11 20:11:33.250 254 12580.05 72.47 54595.75 88888.00 2015-09-11 20:11:33.375 254 12580.10 72.47 54595.70 88888.00 2015-09-11 20:11:33.500 254 12580.10 72.47 54595.68 88888.00 2015-09-11 20:11:33.625 254 12580.17 72.50 54595.62 88888.00 2015-09-11 20:11:33.750 254 12580.27 72.55 54595.57 88888.00 2015-09-11 20:11:33.875 254 12580.33 72.58 54595.55 88888.00 2015-09-11 20:11:34.000 254 12580.35 72.58 54595.50 88888.00 2015-09-11 20:11:34.125 254 12580.38 72.60 54595.50 88888.00 2015-09-11 20:11:34.250 254 12580.42 72.55 54595.43 88888.00 2015-09-11 20:11:34.375 254 12580.65 72.62 54595.38 88888.00 2015-09-11 20:11:34.500 254 12580.73 72.60 54595.35 88888.00 2015-09-11 20:11:34.625 254 12580.73 72.58 54595.30 88888.00 2015-09-11 20:11:34.750 254 12580.75 72.58 54595.25 88888.00 2015-09-11 20:11:34.875 254 12580.85 72.60 54595.22 88888.00 2015-09-11 20:11:35.000 254 12580.98 72.60 54595.20 88888.00 2015-09-11 20:11:35.125 254 12581.08 72.60 54595.18 88888.00 2015-09-11 20:11:35.250 254 12581.12 72.62 54595.10 88888.00 2015-09-11 20:11:35.375 254 12581.25 72.62 54595.10 88888.00 2015-09-11 20:11:35.500 254 12581.38 72.60 54595.07 88888.00 2015-09-11 20:11:35.625 254 12581.42 72.60 54595.03 88888.00 2015-09-11 20:11:35.750 254 12581.45 72.58 54595.18 88888.00 2015-09-11 20:11:35.875 254 12581.50 72.60 54595.18 88888.00 2015-09-11 20:11:36.000 254 12581.70 72.60 54594.95 88888.00 2015-09-11 20:11:36.125 254 12581.83 72.60 54594.78 88888.00 2015-09-11 20:11:36.250 254 12581.83 72.58 54594.72 88888.00 2015-09-11 20:11:36.375 254 12581.80 72.58 54594.72 88888.00 2015-09-11 20:11:36.500 254 12581.92 72.60 54594.70 88888.00 2015-09-11 20:11:36.625 254 12582.05 72.62 54594.68 88888.00 2015-09-11 20:11:36.750 254 12582.12 72.60 54594.62 88888.00 2015-09-11 20:11:36.875 254 12582.17 72.58 54594.57 88888.00 2015-09-11 20:11:37.000 254 12582.27 72.28 54594.53 88888.00 2015-09-11 20:11:37.125 254 12582.33 71.28 54594.47 88888.00 2015-09-11 20:11:37.250 254 12582.35 71.30 54594.45 88888.00 2015-09-11 20:11:37.375 254 12582.48 72.10 54594.43 88888.00 2015-09-11 20:11:37.500 254 12582.55 72.65 54594.40 88888.00 2015-09-11 20:11:37.625 254 12582.60 72.62 54594.38 88888.00 2015-09-11 20:11:37.750 254 12582.62 72.50 54594.35 88888.00 2015-09-11 20:11:37.875 254 12582.73 72.47 54594.32 88888.00 2015-09-11 20:11:38.000 254 12582.88 72.47 54594.28 88888.00 2015-09-11 20:11:38.125 254 12582.98 72.47 54594.22 88888.00 2015-09-11 20:11:38.250 254 12583.02 72.47 54594.20 88888.00 2015-09-11 20:11:38.375 254 12583.15 72.45 54594.18 88888.00 2015-09-11 20:11:38.500 254 12583.23 72.42 54594.15 88888.00 2015-09-11 20:11:38.625 254 12583.27 72.40 54594.10 88888.00 2015-09-11 20:11:38.750 254 12583.27 72.40 54594.07 88888.00 2015-09-11 20:11:38.875 254 12583.33 72.40 54594.05 88888.00 2015-09-11 20:11:39.000 254 12583.40 72.33 54594.00 88888.00 2015-09-11 20:11:39.125 254 12583.45 72.30 54593.97 88888.00 2015-09-11 20:11:39.250 254 12583.50 72.30 54593.90 88888.00 2015-09-11 20:11:39.375 254 12583.60 72.30 54593.88 88888.00 2015-09-11 20:11:39.500 254 12583.65 72.22 54593.88 88888.00 2015-09-11 20:11:39.625 254 12583.70 72.17 54593.85 88888.00 2015-09-11 20:11:39.750 254 12583.75 72.17 54593.82 88888.00 2015-09-11 20:11:39.875 254 12583.77 72.15 54593.78 88888.00 2015-09-11 20:11:40.000 254 12583.77 72.15 54593.72 88888.00 2015-09-11 20:11:40.125 254 12583.85 72.10 54593.70 88888.00 2015-09-11 20:11:40.250 254 12583.92 72.08 54593.70 88888.00 2015-09-11 20:11:40.375 254 12583.98 72.05 54593.65 88888.00 2015-09-11 20:11:40.500 254 12583.98 72.03 54593.62 88888.00 2015-09-11 20:11:40.625 254 12583.92 71.97 54593.60 88888.00 2015-09-11 20:11:40.750 254 12583.95 72.00 54593.55 88888.00 2015-09-11 20:11:40.875 254 12583.98 71.97 54593.55 88888.00 2015-09-11 20:11:41.000 254 12584.02 71.92 54593.50 88888.00 2015-09-11 20:11:41.125 254 12584.05 71.90 54593.50 88888.00 2015-09-11 20:11:41.250 254 12584.05 71.88 54593.50 88888.00 2015-09-11 20:11:41.375 254 12584.08 71.88 54593.47 88888.00 2015-09-11 20:11:41.500 254 12584.08 71.88 54593.45 88888.00 2015-09-11 20:11:41.625 254 12584.05 71.85 54593.45 88888.00 2015-09-11 20:11:41.750 254 12584.10 71.80 54593.43 88888.00 2015-09-11 20:11:41.875 254 12584.12 71.80 54593.40 88888.00 2015-09-11 20:11:42.000 254 12584.12 71.75 54593.38 88888.00 2015-09-11 20:11:42.125 254 12584.15 71.75 54593.32 88888.00 2015-09-11 20:11:42.250 254 12584.12 71.72 54593.32 88888.00 2015-09-11 20:11:42.375 254 12584.15 71.72 54593.30 88888.00 2015-09-11 20:11:42.500 254 12584.17 71.72 54593.30 88888.00 2015-09-11 20:11:42.625 254 12584.20 71.70 54593.25 88888.00 2015-09-11 20:11:42.750 254 12584.20 71.67 54593.25 88888.00 2015-09-11 20:11:42.875 254 12584.15 71.62 54593.22 88888.00 2015-09-11 20:11:43.000 254 12584.10 71.60 54593.20 88888.00 2015-09-11 20:11:43.125 254 12584.05 71.60 54593.22 88888.00 2015-09-11 20:11:43.250 254 12584.08 71.58 54593.20 88888.00 2015-09-11 20:11:43.375 254 12584.10 71.58 54593.20 88888.00 2015-09-11 20:11:43.500 254 12584.02 71.58 54593.20 88888.00 2015-09-11 20:11:43.625 254 12584.00 71.55 54593.18 88888.00 2015-09-11 20:11:43.750 254 12584.00 71.50 54593.15 88888.00 2015-09-11 20:11:43.875 254 12584.00 71.47 54593.15 88888.00 2015-09-11 20:11:44.000 254 12583.98 71.50 54593.12 88888.00 2015-09-11 20:11:44.125 254 12583.90 71.45 54593.10 88888.00 2015-09-11 20:11:44.250 254 12583.88 71.45 54593.10 88888.00 2015-09-11 20:11:44.375 254 12583.92 71.45 54593.07 88888.00 2015-09-11 20:11:44.500 254 12583.88 71.45 54593.07 88888.00 2015-09-11 20:11:44.625 254 12583.80 71.45 54593.05 88888.00 2015-09-11 20:11:44.750 254 12583.75 71.42 54593.05 88888.00 2015-09-11 20:11:44.875 254 12583.77 71.47 54593.03 88888.00 2015-09-11 20:11:45.000 254 12583.70 71.45 54593.00 88888.00 2015-09-11 20:11:45.125 254 12583.62 71.42 54592.97 88888.00 2015-09-11 20:11:45.250 254 12583.60 71.42 54592.97 88888.00 2015-09-11 20:11:45.375 254 12583.60 71.47 54592.97 88888.00 2015-09-11 20:11:45.500 254 12583.65 71.45 54592.95 88888.00 2015-09-11 20:11:45.625 254 12583.65 71.42 54592.95 88888.00 2015-09-11 20:11:45.750 254 12583.58 71.38 54592.93 88888.00 2015-09-11 20:11:45.875 254 12583.48 71.38 54592.90 88888.00 2015-09-11 20:11:46.000 254 12583.42 71.38 54592.90 88888.00 2015-09-11 20:11:46.125 254 12583.40 71.40 54592.93 88888.00 2015-09-11 20:11:46.250 254 12583.38 71.42 54592.90 88888.00 2015-09-11 20:11:46.375 254 12583.38 71.42 54592.90 88888.00 2015-09-11 20:11:46.500 254 12583.33 71.42 54592.90 88888.00 2015-09-11 20:11:46.625 254 12583.30 71.45 54592.88 88888.00 2015-09-11 20:11:46.750 254 12583.30 71.42 54592.82 88888.00 2015-09-11 20:11:46.875 254 12583.30 71.42 54592.82 88888.00 2015-09-11 20:11:47.000 254 12583.27 71.42 54592.82 88888.00 2015-09-11 20:11:47.125 254 12583.20 71.42 54592.85 88888.00 2015-09-11 20:11:47.250 254 12583.15 71.40 54592.85 88888.00 2015-09-11 20:11:47.375 254 12583.15 71.42 54592.85 88888.00 2015-09-11 20:11:47.500 254 12583.15 71.40 54592.80 88888.00 2015-09-11 20:11:47.625 254 12583.05 71.40 54592.78 88888.00 2015-09-11 20:11:47.750 254 12583.05 71.45 54592.75 88888.00 2015-09-11 20:11:47.875 254 12583.10 71.45 54592.75 88888.00 2015-09-11 20:11:48.000 254 12583.15 71.47 54592.72 88888.00 2015-09-11 20:11:48.125 254 12583.15 71.53 54592.75 88888.00 2015-09-11 20:11:48.250 254 12583.02 71.55 54592.72 88888.00 2015-09-11 20:11:48.375 254 12583.00 71.55 54592.70 88888.00 2015-09-11 20:11:48.500 254 12582.95 71.53 54592.70 88888.00 2015-09-11 20:11:48.625 254 12582.98 71.47 54592.70 88888.00 2015-09-11 20:11:48.750 254 12583.00 71.45 54592.68 88888.00 2015-09-11 20:11:48.875 254 12583.00 70.60 54592.65 88888.00 2015-09-11 20:11:49.000 254 12582.95 70.03 54592.62 88888.00 2015-09-11 20:11:49.125 254 12582.98 70.78 54592.65 88888.00 2015-09-11 20:11:49.250 254 12582.92 71.60 54592.65 88888.00 2015-09-11 20:11:49.375 254 12582.83 71.70 54592.60 88888.00 2015-09-11 20:11:49.500 254 12582.77 71.60 54592.57 88888.00 2015-09-11 20:11:49.625 254 12582.80 71.60 54592.57 88888.00 2015-09-11 20:11:49.750 254 12582.83 71.65 54592.55 88888.00 2015-09-11 20:11:49.875 254 12582.80 71.62 54592.55 88888.00 2015-09-11 20:11:50.000 254 12582.77 71.60 54592.53 88888.00 2015-09-11 20:11:50.125 254 12582.75 71.62 54592.50 88888.00 2015-09-11 20:11:50.250 254 12582.73 71.58 54592.47 88888.00 2015-09-11 20:11:50.375 254 12582.77 71.62 54592.50 88888.00 2015-09-11 20:11:50.500 254 12582.80 71.65 54592.47 88888.00 2015-09-11 20:11:50.625 254 12582.75 71.65 54592.47 88888.00 2015-09-11 20:11:50.750 254 12582.77 71.65 54592.45 88888.00 2015-09-11 20:11:50.875 254 12582.83 71.65 54592.45 88888.00 2015-09-11 20:11:51.000 254 12582.83 71.62 54592.43 88888.00 2015-09-11 20:11:51.125 254 12582.77 71.60 54592.40 88888.00 2015-09-11 20:11:51.250 254 12582.75 71.60 54592.38 88888.00 2015-09-11 20:11:51.375 254 12582.80 71.60 54592.35 88888.00 2015-09-11 20:11:51.500 254 12582.75 71.60 54592.32 88888.00 2015-09-11 20:11:51.625 254 12582.75 71.60 54592.30 88888.00 2015-09-11 20:11:51.750 254 12582.77 71.55 54592.28 88888.00 2015-09-11 20:11:51.875 254 12582.77 71.55 54592.28 88888.00 2015-09-11 20:11:52.000 254 12582.77 71.58 54592.28 88888.00 2015-09-11 20:11:52.125 254 12582.75 71.58 54592.25 88888.00 2015-09-11 20:11:52.250 254 12582.73 71.55 54592.20 88888.00 2015-09-11 20:11:52.375 254 12582.83 71.53 54592.20 88888.00 2015-09-11 20:11:52.500 254 12582.85 71.53 54592.20 88888.00 2015-09-11 20:11:52.625 254 12582.85 71.55 54592.18 88888.00 2015-09-11 20:11:52.750 254 12582.85 71.58 54592.15 88888.00 2015-09-11 20:11:52.875 254 12582.90 71.55 54592.12 88888.00 2015-09-11 20:11:53.000 254 12582.92 71.53 54592.10 88888.00 2015-09-11 20:11:53.125 254 12582.92 71.50 54592.12 88888.00 2015-09-11 20:11:53.250 254 12582.95 71.50 54592.10 88888.00 2015-09-11 20:11:53.375 254 12583.02 71.45 54592.07 88888.00 2015-09-11 20:11:53.500 254 12583.05 71.45 54592.05 88888.00 2015-09-11 20:11:53.625 254 12583.05 71.45 54592.03 88888.00 2015-09-11 20:11:53.750 254 12583.08 71.40 54592.00 88888.00 2015-09-11 20:11:53.875 254 12583.10 71.38 54591.97 88888.00 2015-09-11 20:11:54.000 254 12583.12 71.38 54591.95 88888.00 2015-09-11 20:11:54.125 254 12583.15 71.35 54591.95 88888.00 2015-09-11 20:11:54.250 254 12583.20 71.33 54591.93 88888.00 2015-09-11 20:11:54.375 254 12583.20 71.28 54591.90 88888.00 2015-09-11 20:11:54.500 254 12583.27 71.30 54591.88 88888.00 2015-09-11 20:11:54.625 254 12583.25 71.25 54591.90 88888.00 2015-09-11 20:11:54.750 254 12583.27 71.25 54591.88 88888.00 2015-09-11 20:11:54.875 254 12583.27 71.25 54591.85 88888.00 2015-09-11 20:11:55.000 254 12583.35 71.28 54591.82 88888.00 2015-09-11 20:11:55.125 254 12583.38 71.25 54591.85 88888.00 2015-09-11 20:11:55.250 254 12583.38 71.20 54591.80 88888.00 2015-09-11 20:11:55.375 254 12583.45 71.20 54591.75 88888.00 2015-09-11 20:11:55.500 254 12583.48 71.17 54591.72 88888.00 2015-09-11 20:11:55.625 254 12583.45 71.15 54591.70 88888.00 2015-09-11 20:11:55.750 254 12583.48 71.10 54591.70 88888.00 2015-09-11 20:11:55.875 254 12583.52 71.10 54591.68 88888.00 2015-09-11 20:11:56.000 254 12583.65 71.10 54591.62 88888.00 2015-09-11 20:11:56.125 254 12583.65 71.10 54591.60 88888.00 2015-09-11 20:11:56.250 254 12583.67 71.08 54591.60 88888.00 2015-09-11 20:11:56.375 254 12583.67 71.03 54591.60 88888.00 2015-09-11 20:11:56.500 254 12583.62 71.00 54591.60 88888.00 2015-09-11 20:11:56.625 254 12583.73 70.97 54591.57 88888.00 2015-09-11 20:11:56.750 254 12583.85 71.00 54591.53 88888.00 2015-09-11 20:11:56.875 254 12583.88 70.97 54591.50 88888.00 2015-09-11 20:11:57.000 254 12583.90 70.97 54591.47 88888.00 2015-09-11 20:11:57.125 254 12583.98 70.95 54591.50 88888.00 2015-09-11 20:11:57.250 254 12583.95 70.92 54591.43 88888.00 2015-09-11 20:11:57.375 254 12583.98 70.90 54591.43 88888.00 2015-09-11 20:11:57.500 254 12583.98 70.90 54591.40 88888.00 2015-09-11 20:11:57.625 254 12584.00 70.92 54591.43 88888.00 2015-09-11 20:11:57.750 254 12584.05 70.92 54591.38 88888.00 2015-09-11 20:11:57.875 254 12584.10 70.90 54591.35 88888.00 2015-09-11 20:11:58.000 254 12584.15 70.90 54591.38 88888.00 2015-09-11 20:11:58.125 254 12584.10 70.90 54591.35 88888.00 2015-09-11 20:11:58.250 254 12584.15 70.85 54591.32 88888.00 2015-09-11 20:11:58.375 254 12584.20 70.88 54591.30 88888.00 2015-09-11 20:11:58.500 254 12584.17 70.85 54591.28 88888.00 2015-09-11 20:11:58.625 254 12584.25 70.78 54591.28 88888.00 2015-09-11 20:11:58.750 254 12584.33 70.78 54591.22 88888.00 2015-09-11 20:11:58.875 254 12584.35 70.83 54591.22 88888.00 2015-09-11 20:11:59.000 254 12584.40 70.88 54591.20 88888.00 2015-09-11 20:11:59.125 254 12584.40 70.83 54591.18 88888.00 2015-09-11 20:11:59.250 254 12584.42 70.80 54591.15 88888.00 2015-09-11 20:11:59.375 254 12584.42 70.78 54591.12 88888.00 2015-09-11 20:11:59.500 254 12584.40 70.65 54591.12 88888.00 2015-09-11 20:11:59.625 254 12584.42 70.53 54591.12 88888.00 2015-09-11 20:11:59.750 254 12584.50 70.72 54591.10 88888.00 2015-09-11 20:11:59.875 254 12584.60 70.85 54591.05 88888.00 2015-09-11 20:12:00.000 254 12584.67 70.80 54591.03 88888.00 2015-09-11 20:12:00.125 254 12584.65 70.75 54591.05 88888.00 2015-09-11 20:12:00.250 254 12584.65 70.38 54591.03 88888.00 2015-09-11 20:12:00.375 254 12584.73 70.17 54591.03 88888.00 2015-09-11 20:12:00.500 254 12584.70 70.10 54591.00 88888.00 2015-09-11 20:12:00.625 254 12584.73 70.08 54591.00 88888.00 2015-09-11 20:12:00.750 254 12584.77 70.10 54591.00 88888.00 2015-09-11 20:12:00.875 254 12584.85 70.05 54590.97 88888.00 2015-09-11 20:12:01.000 254 12584.85 69.97 54590.93 88888.00 2015-09-11 20:12:01.125 254 12584.83 69.95 54590.90 88888.00 2015-09-11 20:12:01.250 254 12584.80 69.95 54590.90 88888.00 2015-09-11 20:12:01.375 254 12584.77 69.97 54590.88 88888.00 2015-09-11 20:12:01.500 254 12584.75 69.92 54590.85 88888.00 2015-09-11 20:12:01.625 254 12584.80 69.90 54590.85 88888.00 2015-09-11 20:12:01.750 254 12584.88 69.90 54590.85 88888.00 2015-09-11 20:12:01.875 254 12584.90 69.90 54590.80 88888.00 2015-09-11 20:12:02.000 254 12584.88 69.88 54590.78 88888.00 2015-09-11 20:12:02.125 254 12584.95 69.90 54590.80 88888.00 2015-09-11 20:12:02.250 254 12584.95 70.00 54590.78 88888.00 2015-09-11 20:12:02.375 254 12585.00 70.35 54590.75 88888.00 2015-09-11 20:12:02.500 254 12584.98 70.58 54590.75 88888.00 2015-09-11 20:12:02.625 254 12584.98 70.55 54590.75 88888.00 2015-09-11 20:12:02.750 254 12585.02 70.47 54590.72 88888.00 2015-09-11 20:12:02.875 254 12585.08 70.47 54590.72 88888.00 2015-09-11 20:12:03.000 254 12585.10 70.42 54590.70 88888.00 2015-09-11 20:12:03.125 254 12585.08 70.40 54590.70 88888.00 2015-09-11 20:12:03.250 254 12585.08 70.38 54590.72 88888.00 2015-09-11 20:12:03.375 254 12585.12 70.35 54590.70 88888.00 2015-09-11 20:12:03.500 254 12585.10 70.33 54590.68 88888.00 2015-09-11 20:12:03.625 254 12585.10 70.30 54590.65 88888.00 2015-09-11 20:12:03.750 254 12585.08 70.28 54590.62 88888.00 2015-09-11 20:12:03.875 254 12585.02 70.28 54590.62 88888.00 2015-09-11 20:12:04.000 254 12585.02 70.28 54590.62 88888.00 2015-09-11 20:12:04.125 254 12585.02 70.17 54590.62 88888.00 2015-09-11 20:12:04.250 254 12585.08 70.10 54590.60 88888.00 2015-09-11 20:12:04.375 254 12585.15 70.15 54590.60 88888.00 2015-09-11 20:12:04.500 254 12585.17 70.12 54590.60 88888.00 2015-09-11 20:12:04.625 254 12585.15 69.97 54590.60 88888.00 2015-09-11 20:12:04.750 254 12585.17 69.12 54590.62 88888.00 2015-09-11 20:12:04.875 254 12585.15 68.45 54590.60 88888.00 2015-09-11 20:12:05.000 254 12585.17 69.08 54590.60 88888.00 2015-09-11 20:12:05.125 254 12585.15 69.85 54590.60 88888.00 2015-09-11 20:12:05.250 254 12585.12 69.97 54590.62 88888.00 2015-09-11 20:12:05.375 254 12585.20 69.85 54590.62 88888.00 2015-09-11 20:12:05.500 254 12585.17 69.78 54590.60 88888.00 2015-09-11 20:12:05.625 254 12585.12 69.72 54590.60 88888.00 2015-09-11 20:12:05.750 254 12585.12 69.67 54590.57 88888.00 2015-09-11 20:12:05.875 254 12585.12 69.65 54590.57 88888.00 2015-09-11 20:12:06.000 254 12585.10 69.65 54590.60 88888.00 2015-09-11 20:12:06.125 254 12585.08 69.60 54590.57 88888.00 2015-09-11 20:12:06.250 254 12585.05 69.55 54590.57 88888.00 2015-09-11 20:12:06.375 254 12585.08 69.55 54590.57 88888.00 2015-09-11 20:12:06.500 254 12585.08 69.50 54590.55 88888.00 2015-09-11 20:12:06.625 254 12585.05 69.45 54590.55 88888.00 2015-09-11 20:12:06.750 254 12584.98 69.40 54590.57 88888.00 2015-09-11 20:12:06.875 254 12584.95 69.38 54590.60 88888.00 2015-09-11 20:12:07.000 254 12584.92 69.30 54590.55 88888.00 2015-09-11 20:12:07.125 254 12584.92 69.28 54590.60 88888.00 2015-09-11 20:12:07.250 254 12584.92 69.20 54590.57 88888.00 2015-09-11 20:12:07.375 254 12584.98 69.17 54590.60 88888.00 2015-09-11 20:12:07.500 254 12584.92 69.17 54590.62 88888.00 2015-09-11 20:12:07.625 254 12584.95 69.10 54590.60 88888.00 2015-09-11 20:12:07.750 254 12584.98 69.05 54590.57 88888.00 2015-09-11 20:12:07.875 254 12584.98 69.05 54590.57 88888.00 2015-09-11 20:12:08.000 254 12584.95 69.00 54590.57 88888.00 2015-09-11 20:12:08.125 254 12584.90 69.00 54590.57 88888.00 2015-09-11 20:12:08.250 254 12584.83 68.97 54590.57 88888.00 2015-09-11 20:12:08.375 254 12584.80 68.95 54590.57 88888.00 2015-09-11 20:12:08.500 254 12584.73 68.90 54590.57 88888.00 2015-09-11 20:12:08.625 254 12584.73 68.88 54590.55 88888.00 2015-09-11 20:12:08.750 254 12584.75 68.88 54590.60 88888.00 2015-09-11 20:12:08.875 254 12584.75 68.88 54590.60 88888.00 2015-09-11 20:12:09.000 254 12584.73 68.83 54590.62 88888.00 2015-09-11 20:12:09.125 254 12584.67 68.78 54590.60 88888.00 2015-09-11 20:12:09.250 254 12584.60 68.70 54590.60 88888.00 2015-09-11 20:12:09.375 254 12584.62 68.70 54590.62 88888.00 2015-09-11 20:12:09.500 254 12584.58 68.67 54590.62 88888.00 2015-09-11 20:12:09.625 254 12584.50 68.65 54590.65 88888.00 2015-09-11 20:12:09.750 254 12584.42 68.65 54590.65 88888.00 2015-09-11 20:12:09.875 254 12584.40 68.62 54590.65 88888.00 2015-09-11 20:12:10.000 254 12584.42 68.65 54590.65 88888.00 2015-09-11 20:12:10.125 254 12584.42 68.62 54590.65 88888.00 2015-09-11 20:12:10.250 254 12584.38 68.58 54590.65 88888.00 2015-09-11 20:12:10.375 254 12584.42 68.58 54590.65 88888.00 2015-09-11 20:12:10.500 254 12584.35 68.60 54590.68 88888.00 2015-09-11 20:12:10.625 254 12584.30 68.58 54590.65 88888.00 2015-09-11 20:12:10.750 254 12584.25 68.58 54590.65 88888.00 2015-09-11 20:12:10.875 254 12584.25 68.58 54590.65 88888.00 2015-09-11 20:12:11.000 254 12584.33 68.60 54590.65 88888.00 2015-09-11 20:12:11.125 254 12584.25 68.62 54590.68 88888.00 2015-09-11 20:12:11.250 254 12584.15 68.60 54590.68 88888.00 2015-09-11 20:12:11.375 254 12584.10 68.65 54590.68 88888.00 2015-09-11 20:12:11.500 254 12584.12 68.65 54590.68 88888.00 2015-09-11 20:12:11.625 254 12584.20 68.67 54590.68 88888.00 2015-09-11 20:12:11.750 254 12584.15 68.70 54590.68 88888.00 2015-09-11 20:12:11.875 254 12584.02 68.70 54590.68 88888.00 2015-09-11 20:12:12.000 254 12584.02 68.67 54590.68 88888.00 2015-09-11 20:12:12.125 254 12583.98 68.67 54590.68 88888.00 2015-09-11 20:12:12.250 254 12583.92 68.70 54590.68 88888.00 2015-09-11 20:12:12.375 254 12583.95 68.75 54590.62 88888.00 2015-09-11 20:12:12.500 254 12583.95 68.78 54590.68 88888.00 2015-09-11 20:12:12.625 254 12583.92 68.80 54590.68 88888.00 2015-09-11 20:12:12.750 254 12583.90 68.80 54590.68 88888.00 2015-09-11 20:12:12.875 254 12583.92 68.80 54590.65 88888.00 2015-09-11 20:12:13.000 254 12583.85 68.83 54590.68 88888.00 2015-09-11 20:12:13.125 254 12583.83 68.85 54590.68 88888.00 2015-09-11 20:12:13.250 254 12583.83 68.88 54590.65 88888.00 2015-09-11 20:12:13.375 254 12583.85 68.88 54590.65 88888.00 2015-09-11 20:12:13.500 254 12583.83 68.90 54590.65 88888.00 2015-09-11 20:12:13.625 254 12583.80 68.97 54590.65 88888.00 2015-09-11 20:12:13.750 254 12583.77 69.03 54590.65 88888.00 2015-09-11 20:12:13.875 254 12583.73 69.05 54590.65 88888.00 2015-09-11 20:12:14.000 254 12583.73 69.05 54590.65 88888.00 2015-09-11 20:12:14.125 254 12583.73 69.03 54590.62 88888.00 2015-09-11 20:12:14.250 254 12583.62 69.08 54590.68 88888.00 2015-09-11 20:12:14.375 254 12583.65 69.10 54590.62 88888.00 2015-09-11 20:12:14.500 254 12583.73 69.10 54590.62 88888.00 2015-09-11 20:12:14.625 254 12583.75 69.12 54590.60 88888.00 2015-09-11 20:12:14.750 254 12583.70 69.20 54590.60 88888.00 2015-09-11 20:12:14.875 254 12583.70 69.22 54590.55 88888.00 2015-09-11 20:12:15.000 254 12583.73 69.22 54590.53 88888.00 2015-09-11 20:12:15.125 254 12583.75 69.25 54590.55 88888.00 2015-09-11 20:12:15.250 254 12583.77 69.28 54590.60 88888.00 2015-09-11 20:12:15.375 254 12583.83 69.30 54590.57 88888.00 2015-09-11 20:12:15.500 254 12583.83 69.30 54590.55 88888.00 2015-09-11 20:12:15.625 254 12583.83 69.30 54590.55 88888.00 2015-09-11 20:12:15.750 254 12583.80 69.33 54590.55 88888.00 2015-09-11 20:12:15.875 254 12583.85 68.62 54590.53 88888.00 2015-09-11 20:12:16.000 254 12583.90 67.83 54590.50 88888.00 2015-09-11 20:12:16.125 254 12583.95 68.28 54590.50 88888.00 2015-09-11 20:12:16.250 254 12583.98 69.35 54590.53 88888.00 2015-09-11 20:12:16.375 254 12584.08 69.58 54590.53 88888.00 2015-09-11 20:12:16.500 254 12584.10 69.55 54590.55 88888.00 2015-09-11 20:12:16.625 254 12584.15 69.50 54590.50 88888.00 2015-09-11 20:12:16.750 254 12584.15 69.47 54590.50 88888.00 2015-09-11 20:12:16.875 254 12584.20 69.53 54590.47 88888.00 2015-09-11 20:12:17.000 254 12584.30 69.55 54590.47 88888.00 2015-09-11 20:12:17.125 254 12584.33 69.55 54590.47 88888.00 2015-09-11 20:12:17.250 254 12584.23 69.53 54590.45 88888.00 2015-09-11 20:12:17.375 254 12584.33 69.53 54590.45 88888.00 2015-09-11 20:12:17.500 254 12584.42 69.58 54590.45 88888.00 2015-09-11 20:12:17.625 254 12584.45 69.58 54590.45 88888.00 2015-09-11 20:12:17.750 254 12584.50 69.58 54590.43 88888.00 2015-09-11 20:12:17.875 254 12584.62 69.60 54590.40 88888.00 2015-09-11 20:12:18.000 254 12584.73 69.58 54590.38 88888.00 2015-09-11 20:12:18.125 254 12584.75 69.60 54590.40 88888.00 2015-09-11 20:12:18.250 254 12584.75 69.58 54590.35 88888.00 2015-09-11 20:12:18.375 254 12584.83 69.58 54590.35 88888.00 2015-09-11 20:12:18.500 254 12584.83 69.58 54590.35 88888.00 2015-09-11 20:12:18.625 254 12584.88 69.60 54590.32 88888.00 2015-09-11 20:12:18.750 254 12584.92 69.60 54590.30 88888.00 2015-09-11 20:12:18.875 254 12584.95 69.60 54590.28 88888.00 2015-09-11 20:12:19.000 254 12585.02 69.60 54590.20 88888.00 2015-09-11 20:12:19.125 254 12585.00 69.60 54589.93 88888.00 2015-09-11 20:12:19.250 254 12585.05 69.60 54589.85 88888.00 2015-09-11 20:12:19.375 254 12585.23 69.62 54590.07 88888.00 2015-09-11 20:12:19.500 254 12585.27 69.60 54590.22 88888.00 2015-09-11 20:12:19.625 254 12585.40 69.62 54590.22 88888.00 2015-09-11 20:12:19.750 254 12585.45 69.62 54590.18 88888.00 2015-09-11 20:12:19.875 254 12585.48 69.62 54590.18 88888.00 2015-09-11 20:12:20.000 254 12585.50 69.65 54590.18 88888.00 2015-09-11 20:12:20.125 254 12585.58 69.65 54590.18 88888.00 2015-09-11 20:12:20.250 254 12585.62 69.65 54590.15 88888.00 2015-09-11 20:12:20.375 254 12585.70 69.65 54590.12 88888.00 2015-09-11 20:12:20.500 254 12585.75 69.67 54590.10 88888.00 2015-09-11 20:12:20.625 254 12585.80 69.67 54590.12 88888.00 2015-09-11 20:12:20.750 254 12585.80 69.70 54590.10 88888.00 2015-09-11 20:12:20.875 254 12585.80 69.70 54590.10 88888.00 2015-09-11 20:12:21.000 254 12585.80 69.75 54590.10 88888.00 2015-09-11 20:12:21.125 254 12585.90 69.75 54590.07 88888.00 2015-09-11 20:12:21.250 254 12585.98 69.75 54590.05 88888.00 2015-09-11 20:12:21.375 254 12586.05 69.78 54590.03 88888.00 2015-09-11 20:12:21.500 254 12586.08 69.80 54590.05 88888.00 2015-09-11 20:12:21.625 254 12586.17 69.78 54590.03 88888.00 2015-09-11 20:12:21.750 254 12586.17 69.75 54590.03 88888.00 2015-09-11 20:12:21.875 254 12586.23 69.60 54590.00 88888.00 2015-09-11 20:12:22.000 254 12586.33 69.28 54590.00 88888.00 2015-09-11 20:12:22.125 254 12586.35 69.08 54589.97 88888.00 2015-09-11 20:12:22.250 254 12586.35 69.08 54590.00 88888.00 2015-09-11 20:12:22.375 254 12586.38 69.08 54589.97 88888.00 2015-09-11 20:12:22.500 254 12586.42 69.05 54589.95 88888.00 2015-09-11 20:12:22.625 254 12586.48 69.03 54589.93 88888.00 2015-09-11 20:12:22.750 254 12586.48 69.00 54589.95 88888.00 2015-09-11 20:12:22.875 254 12586.50 69.03 54589.97 88888.00 2015-09-11 20:12:23.000 254 12586.62 69.03 54589.95 88888.00 2015-09-11 20:12:23.125 254 12586.67 68.92 54589.93 88888.00 2015-09-11 20:12:23.250 254 12586.67 68.92 54589.90 88888.00 2015-09-11 20:12:23.375 254 12586.75 69.03 54589.90 88888.00 2015-09-11 20:12:23.500 254 12586.73 69.10 54589.90 88888.00 2015-09-11 20:12:23.625 254 12586.75 69.12 54589.90 88888.00 2015-09-11 20:12:23.750 254 12586.77 69.15 54589.85 88888.00 2015-09-11 20:12:23.875 254 12586.77 69.53 54589.82 88888.00 2015-09-11 20:12:24.000 254 12586.85 69.72 54589.82 88888.00 2015-09-11 20:12:24.125 254 12586.88 69.70 54589.80 88888.00 2015-09-11 20:12:24.250 254 12586.95 69.70 54589.82 88888.00 2015-09-11 20:12:24.375 254 12587.00 69.70 54589.82 88888.00 2015-09-11 20:12:24.500 254 12587.02 69.72 54589.78 88888.00 2015-09-11 20:12:24.625 254 12587.05 69.67 54589.75 88888.00 2015-09-11 20:12:24.750 254 12587.10 69.67 54589.78 88888.00 2015-09-11 20:12:24.875 254 12587.12 69.67 54589.78 88888.00 2015-09-11 20:12:25.000 254 12587.17 69.65 54589.75 88888.00 2015-09-11 20:12:25.125 254 12587.25 69.62 54589.75 88888.00 2015-09-11 20:12:25.250 254 12587.27 69.60 54589.75 88888.00 2015-09-11 20:12:25.375 254 12587.35 69.60 54589.72 88888.00 2015-09-11 20:12:25.500 254 12587.40 69.60 54589.75 88888.00 2015-09-11 20:12:25.625 254 12587.42 69.58 54589.75 88888.00 2015-09-11 20:12:25.750 254 12587.42 69.60 54589.75 88888.00 2015-09-11 20:12:25.875 254 12587.45 69.58 54589.72 88888.00 2015-09-11 20:12:26.000 254 12587.42 69.55 54589.70 88888.00 2015-09-11 20:12:26.125 254 12587.48 69.58 54589.72 88888.00 2015-09-11 20:12:26.250 254 12587.52 69.58 54589.70 88888.00 2015-09-11 20:12:26.375 254 12587.55 69.60 54589.68 88888.00 2015-09-11 20:12:26.500 254 12587.52 69.58 54589.68 88888.00 2015-09-11 20:12:26.625 254 12587.58 69.60 54589.68 88888.00 2015-09-11 20:12:26.750 254 12587.62 69.60 54589.68 88888.00 2015-09-11 20:12:26.875 254 12587.65 69.60 54589.68 88888.00 2015-09-11 20:12:27.000 254 12587.67 69.58 54589.65 88888.00 2015-09-11 20:12:27.125 254 12587.70 69.58 54589.68 88888.00 2015-09-11 20:12:27.250 254 12587.70 69.58 54589.70 88888.00 2015-09-11 20:12:27.375 254 12587.70 69.60 54589.68 88888.00 2015-09-11 20:12:27.500 254 12587.75 69.62 54589.65 88888.00 2015-09-11 20:12:27.625 254 12587.77 69.60 54589.65 88888.00 2015-09-11 20:12:27.750 254 12587.83 69.62 54589.62 88888.00 2015-09-11 20:12:27.875 254 12587.92 69.62 54589.65 88888.00 2015-09-11 20:12:28.000 254 12587.90 69.65 54589.62 88888.00 2015-09-11 20:12:28.125 254 12587.90 69.65 54589.62 88888.00 2015-09-11 20:12:28.250 254 12587.92 69.70 54589.62 88888.00 2015-09-11 20:12:28.375 254 12587.95 69.67 54589.60 88888.00 2015-09-11 20:12:28.500 254 12587.95 69.70 54589.60 88888.00 2015-09-11 20:12:28.625 254 12587.95 69.70 54589.57 88888.00 2015-09-11 20:12:28.750 254 12587.98 69.72 54589.57 88888.00 2015-09-11 20:12:28.875 254 12587.98 69.70 54589.57 88888.00 2015-09-11 20:12:29.000 254 12588.05 69.72 54589.57 88888.00 2015-09-11 20:12:29.125 254 12588.10 69.72 54589.57 88888.00 2015-09-11 20:12:29.250 254 12588.10 69.70 54589.55 88888.00 2015-09-11 20:12:29.375 254 12588.12 69.72 54589.55 88888.00 2015-09-11 20:12:29.500 254 12588.08 69.75 54589.55 88888.00 2015-09-11 20:12:29.625 254 12588.12 69.75 54589.55 88888.00 2015-09-11 20:12:29.750 254 12588.17 69.75 54589.53 88888.00 2015-09-11 20:12:29.875 254 12588.25 69.78 54589.53 88888.00 2015-09-11 20:12:30.000 254 12588.35 69.78 54589.53 88888.00 2015-09-11 20:12:30.125 254 12588.38 69.78 54589.53 88888.00 2015-09-11 20:12:30.250 254 12588.38 69.75 54589.53 88888.00 2015-09-11 20:12:30.375 254 12588.42 69.35 54589.55 88888.00 2015-09-11 20:12:30.500 254 12588.48 68.33 54589.53 88888.00 2015-09-11 20:12:30.625 254 12588.50 68.30 54589.50 88888.00 2015-09-11 20:12:30.750 254 12588.60 69.35 54589.53 88888.00 2015-09-11 20:12:30.875 254 12588.62 69.90 54589.50 88888.00 2015-09-11 20:12:31.000 254 12588.58 69.88 54589.53 88888.00 2015-09-11 20:12:31.125 254 12588.62 69.75 54589.50 88888.00 2015-09-11 20:12:31.250 254 12588.67 69.70 54589.47 88888.00 2015-09-11 20:12:31.375 254 12588.77 69.70 54589.43 88888.00 2015-09-11 20:12:31.500 254 12588.80 69.70 54589.45 88888.00 2015-09-11 20:12:31.625 254 12588.83 69.70 54589.47 88888.00 2015-09-11 20:12:31.750 254 12588.88 69.67 54589.45 88888.00 2015-09-11 20:12:31.875 254 12588.88 69.62 54589.45 88888.00 2015-09-11 20:12:32.000 254 12588.98 69.62 54589.43 88888.00 2015-09-11 20:12:32.125 254 12589.00 69.62 54589.43 88888.00 2015-09-11 20:12:32.250 254 12589.00 69.62 54589.45 88888.00 2015-09-11 20:12:32.375 254 12589.05 69.62 54589.47 88888.00 2015-09-11 20:12:32.500 254 12589.10 69.58 54589.50 88888.00 2015-09-11 20:12:32.625 254 12589.10 69.55 54589.47 88888.00 2015-09-11 20:12:32.750 254 12589.12 69.53 54589.45 88888.00 2015-09-11 20:12:32.875 254 12589.10 69.55 54589.45 88888.00 2015-09-11 20:12:33.000 254 12589.08 69.50 54589.45 88888.00 2015-09-11 20:12:33.125 254 12589.12 69.50 54589.47 88888.00 2015-09-11 20:12:33.250 254 12589.15 69.42 54589.47 88888.00 2015-09-11 20:12:33.375 254 12589.17 69.42 54589.45 88888.00 2015-09-11 20:12:33.500 254 12589.12 69.38 54589.45 88888.00 2015-09-11 20:12:33.625 254 12589.17 69.33 54589.45 88888.00 2015-09-11 20:12:33.750 254 12589.25 69.35 54589.47 88888.00 2015-09-11 20:12:33.875 254 12589.23 69.35 54589.47 88888.00 2015-09-11 20:12:34.000 254 12589.27 69.28 54589.45 88888.00 2015-09-11 20:12:34.125 254 12589.25 69.22 54589.50 88888.00 2015-09-11 20:12:34.250 254 12589.17 69.17 54589.53 88888.00 2015-09-11 20:12:34.375 254 12589.20 69.17 54589.53 88888.00 2015-09-11 20:12:34.500 254 12589.30 69.17 54589.53 88888.00 2015-09-11 20:12:34.625 254 12589.35 69.12 54589.55 88888.00 2015-09-11 20:12:34.750 254 12589.38 69.10 54589.55 88888.00 2015-09-11 20:12:34.875 254 12589.38 69.05 54589.53 88888.00 2015-09-11 20:12:35.000 254 12589.35 69.00 54589.53 88888.00 2015-09-11 20:12:35.125 254 12589.35 69.00 54589.55 88888.00 2015-09-11 20:12:35.250 254 12589.42 68.97 54589.55 88888.00 2015-09-11 20:12:35.375 254 12589.48 68.95 54589.55 88888.00 2015-09-11 20:12:35.500 254 12589.45 68.88 54589.57 88888.00 2015-09-11 20:12:35.625 254 12589.48 68.88 54589.60 88888.00 2015-09-11 20:12:35.750 254 12589.45 68.85 54589.60 88888.00 2015-09-11 20:12:35.875 254 12589.45 68.80 54589.62 88888.00 2015-09-11 20:12:36.000 254 12589.45 68.78 54589.62 88888.00 2015-09-11 20:12:36.125 254 12589.48 68.75 54589.68 88888.00 2015-09-11 20:12:36.250 254 12589.52 68.70 54589.62 88888.00 2015-09-11 20:12:36.375 254 12589.55 68.65 54589.65 88888.00 2015-09-11 20:12:36.500 254 12589.48 68.62 54589.65 88888.00 2015-09-11 20:12:36.625 254 12589.45 68.62 54589.70 88888.00 2015-09-11 20:12:36.750 254 12589.40 68.58 54589.72 88888.00 2015-09-11 20:12:36.875 254 12589.40 68.55 54589.72 88888.00 2015-09-11 20:12:37.000 254 12589.42 68.50 54589.70 88888.00 2015-09-11 20:12:37.125 254 12589.42 68.45 54589.75 88888.00 2015-09-11 20:12:37.250 254 12589.38 68.38 54589.78 88888.00 2015-09-11 20:12:37.375 254 12589.38 68.33 54589.80 88888.00 2015-09-11 20:12:37.500 254 12589.33 68.30 54589.82 88888.00 2015-09-11 20:12:37.625 254 12589.27 68.22 54589.82 88888.00 2015-09-11 20:12:37.750 254 12589.23 68.20 54589.82 88888.00 2015-09-11 20:12:37.875 254 12589.20 68.20 54589.85 88888.00 2015-09-11 20:12:38.000 254 12589.15 68.15 54589.88 88888.00 2015-09-11 20:12:38.125 254 12589.12 68.12 54589.93 88888.00 2015-09-11 20:12:38.250 254 12589.12 68.08 54589.95 88888.00 2015-09-11 20:12:38.375 254 12589.15 68.03 54589.95 88888.00 2015-09-11 20:12:38.500 254 12589.10 68.00 54589.97 88888.00 2015-09-11 20:12:38.625 254 12589.00 67.95 54590.00 88888.00 2015-09-11 20:12:38.750 254 12588.95 67.90 54590.03 88888.00 2015-09-11 20:12:38.875 254 12588.92 67.90 54590.05 88888.00 2015-09-11 20:12:39.000 254 12588.85 67.83 54590.07 88888.00 2015-09-11 20:12:39.125 254 12588.80 67.78 54590.12 88888.00 2015-09-11 20:12:39.250 254 12588.65 67.70 54590.12 88888.00 2015-09-11 20:12:39.375 254 12588.62 67.65 54590.15 88888.00 2015-09-11 20:12:39.500 254 12588.62 67.62 54590.18 88888.00 2015-09-11 20:12:39.625 254 12588.48 67.60 54590.20 88888.00 2015-09-11 20:12:39.750 254 12588.38 67.55 54590.22 88888.00 2015-09-11 20:12:39.875 254 12588.35 67.50 54590.30 88888.00 2015-09-11 20:12:40.000 254 12588.25 67.45 54590.32 88888.00 2015-09-11 20:12:40.125 254 12588.15 67.42 54590.35 88888.00 2015-09-11 20:12:40.250 254 12588.08 67.25 54590.38 88888.00 2015-09-11 20:12:40.375 254 12588.08 66.95 54590.40 88888.00 2015-09-11 20:12:40.500 254 12588.02 66.55 54590.43 88888.00 2015-09-11 20:12:40.625 254 12587.98 66.40 54590.45 88888.00 2015-09-11 20:12:40.750 254 12587.88 66.38 54590.53 88888.00 2015-09-11 20:12:40.875 254 12587.70 66.30 54590.55 88888.00 2015-09-11 20:12:41.000 254 12587.58 66.25 54590.57 88888.00 2015-09-11 20:12:41.125 254 12587.52 66.22 54590.62 88888.00 2015-09-11 20:12:41.250 254 12587.45 66.17 54590.68 88888.00 2015-09-11 20:12:41.375 254 12587.33 66.12 54590.68 88888.00 2015-09-11 20:12:41.500 254 12587.20 66.08 54590.75 88888.00 2015-09-11 20:12:41.625 254 12587.12 66.03 54590.80 88888.00 2015-09-11 20:12:41.750 254 12587.10 65.97 54590.82 88888.00 2015-09-11 20:12:41.875 254 12587.00 65.92 54590.88 88888.00 2015-09-11 20:12:42.000 254 12586.85 65.83 54590.90 88888.00 2015-09-11 20:12:42.125 254 12586.75 65.78 54590.97 88888.00 2015-09-11 20:12:42.250 254 12586.67 65.72 54591.03 88888.00 2015-09-11 20:12:42.375 254 12586.55 65.72 54591.03 88888.00 2015-09-11 20:12:42.500 254 12586.48 65.65 54591.07 88888.00 2015-09-11 20:12:42.625 254 12586.30 65.72 54591.10 88888.00 2015-09-11 20:12:42.750 254 12586.20 66.05 54591.12 88888.00 2015-09-11 20:12:42.875 254 12586.10 66.15 54591.15 88888.00 2015-09-11 20:12:43.000 254 12585.98 66.08 54591.20 88888.00 2015-09-11 20:12:43.125 254 12585.85 66.03 54591.25 88888.00 2015-09-11 20:12:43.250 254 12585.75 65.97 54591.30 88888.00 2015-09-11 20:12:43.375 254 12585.73 65.92 54591.30 88888.00 2015-09-11 20:12:43.500 254 12585.60 65.88 54591.32 88888.00 2015-09-11 20:12:43.625 254 12585.42 65.78 54591.35 88888.00 2015-09-11 20:12:43.750 254 12585.30 65.70 54591.38 88888.00 2015-09-11 20:12:43.875 254 12585.25 65.65 54591.43 88888.00 2015-09-11 20:12:44.000 254 12585.17 65.60 54591.45 88888.00 2015-09-11 20:12:44.125 254 12585.02 65.55 54591.53 88888.00 2015-09-11 20:12:44.250 254 12584.83 65.53 54591.62 88888.00 2015-09-11 20:12:44.375 254 12584.75 65.47 54591.65 88888.00 2015-09-11 20:12:44.500 254 12584.67 65.42 54591.68 88888.00 2015-09-11 20:12:44.625 254 12584.55 65.33 54591.68 88888.00 2015-09-11 20:12:44.750 254 12584.42 65.25 54591.72 88888.00 2015-09-11 20:12:44.875 254 12584.33 65.17 54591.75 88888.00 2015-09-11 20:12:45.000 254 12584.25 65.12 54591.80 88888.00 2015-09-11 20:12:45.125 254 12584.10 65.08 54591.85 88888.00 2015-09-11 20:12:45.250 254 12583.92 65.00 54591.90 88888.00 2015-09-11 20:12:45.375 254 12583.88 64.92 54591.90 88888.00 2015-09-11 20:12:45.500 254 12583.80 64.83 54591.93 88888.00 2015-09-11 20:12:45.625 254 12583.73 64.80 54591.97 88888.00 2015-09-11 20:12:45.750 254 12583.65 64.78 54592.00 88888.00 2015-09-11 20:12:45.875 254 12583.58 64.72 54592.03 88888.00 2015-09-11 20:12:46.000 254 12583.48 64.65 54592.03 88888.00 2015-09-11 20:12:46.125 254 12583.35 64.60 54592.07 88888.00 2015-09-11 20:12:46.250 254 12583.23 64.50 54592.07 88888.00 2015-09-11 20:12:46.375 254 12583.12 64.47 54592.12 88888.00 2015-09-11 20:12:46.500 254 12583.02 64.42 54592.12 88888.00 2015-09-11 20:12:46.625 254 12583.02 64.40 54592.20 88888.00 2015-09-11 20:12:46.750 254 12582.92 63.98 54592.20 88888.00 2015-09-11 20:12:46.875 254 12582.85 62.90 54592.22 88888.00 2015-09-11 20:12:47.000 254 12582.77 62.67 54592.25 88888.00 2015-09-11 20:12:47.125 254 12582.67 63.60 54592.30 88888.00 2015-09-11 20:12:47.250 254 12582.52 64.22 54592.32 88888.00 2015-09-11 20:12:47.375 254 12582.45 64.15 54592.32 88888.00 2015-09-11 20:12:47.500 254 12582.48 64.03 54592.35 88888.00 2015-09-11 20:12:47.625 254 12582.45 63.98 54592.40 88888.00 2015-09-11 20:12:47.750 254 12582.38 63.98 54592.40 88888.00 2015-09-11 20:12:47.875 254 12582.30 63.95 54592.40 88888.00 2015-09-11 20:12:48.000 254 12582.25 63.92 54592.43 88888.00 2015-09-11 20:12:48.125 254 12582.17 63.85 54592.45 88888.00 2015-09-11 20:12:48.250 254 12582.10 63.83 54592.45 88888.00 2015-09-11 20:12:48.375 254 12582.05 63.77 54592.45 88888.00 2015-09-11 20:12:48.500 254 12582.02 63.73 54592.47 88888.00 2015-09-11 20:12:48.625 254 12582.02 63.67 54592.47 88888.00 2015-09-11 20:12:48.750 254 12582.00 63.67 54592.50 88888.00 2015-09-11 20:12:48.875 254 12581.98 63.65 54592.50 88888.00 2015-09-11 20:12:49.000 254 12581.95 63.62 54592.53 88888.00 2015-09-11 20:12:49.125 254 12581.95 63.58 54592.55 88888.00 2015-09-11 20:12:49.250 254 12581.92 63.58 54592.53 88888.00 2015-09-11 20:12:49.375 254 12581.88 63.52 54592.53 88888.00 2015-09-11 20:12:49.500 254 12581.88 63.52 54592.55 88888.00 2015-09-11 20:12:49.625 254 12581.88 63.50 54592.57 88888.00 2015-09-11 20:12:49.750 254 12581.88 63.50 54592.57 88888.00 2015-09-11 20:12:49.875 254 12581.90 63.48 54592.57 88888.00 2015-09-11 20:12:50.000 254 12581.90 63.45 54592.55 88888.00 2015-09-11 20:12:50.125 254 12581.90 63.45 54592.55 88888.00 2015-09-11 20:12:50.250 254 12581.90 63.40 54592.53 88888.00 2015-09-11 20:12:50.375 254 12581.90 63.40 54592.55 88888.00 2015-09-11 20:12:50.500 254 12581.92 63.38 54592.55 88888.00 2015-09-11 20:12:50.625 254 12581.90 63.35 54592.53 88888.00 2015-09-11 20:12:50.750 254 12581.90 63.35 54592.53 88888.00 2015-09-11 20:12:50.875 254 12581.92 63.40 54592.50 88888.00 2015-09-11 20:12:51.000 254 12581.92 63.35 54592.47 88888.00 2015-09-11 20:12:51.125 254 12581.92 63.33 54592.47 88888.00 2015-09-11 20:12:51.250 254 12581.90 63.35 54592.50 88888.00 2015-09-11 20:12:51.375 254 12582.00 63.35 54592.50 88888.00 2015-09-11 20:12:51.500 254 12582.08 63.35 54592.50 88888.00 2015-09-11 20:12:51.625 254 12582.05 63.35 54592.50 88888.00 2015-09-11 20:12:51.750 254 12582.00 63.38 54592.53 88888.00 2015-09-11 20:12:51.875 254 12582.05 63.38 54592.53 88888.00 2015-09-11 20:12:52.000 254 12582.17 63.35 54592.53 88888.00 2015-09-11 20:12:52.125 254 12582.23 63.33 54592.50 88888.00 2015-09-11 20:12:52.250 254 12582.23 63.33 54592.50 88888.00 2015-09-11 20:12:52.375 254 12582.27 63.35 54592.47 88888.00 2015-09-11 20:12:52.500 254 12582.38 63.38 54592.47 88888.00 2015-09-11 20:12:52.625 254 12582.42 63.35 54592.47 88888.00 2015-09-11 20:12:52.750 254 12582.38 63.30 54592.45 88888.00 2015-09-11 20:12:52.875 254 12582.38 63.27 54592.45 88888.00 2015-09-11 20:12:53.000 254 12582.40 63.30 54592.43 88888.00 2015-09-11 20:12:53.125 254 12582.45 63.33 54592.43 88888.00 2015-09-11 20:12:53.250 254 12582.48 63.30 54592.38 88888.00 2015-09-11 20:12:53.375 254 12582.52 63.33 54592.35 88888.00 2015-09-11 20:12:53.500 254 12582.58 63.30 54592.38 88888.00 2015-09-11 20:12:53.625 254 12582.70 63.33 54592.35 88888.00 2015-09-11 20:12:53.750 254 12582.77 63.33 54592.32 88888.00 2015-09-11 20:12:53.875 254 12582.80 63.35 54592.35 88888.00 2015-09-11 20:12:54.000 254 12582.80 63.33 54592.30 88888.00 2015-09-11 20:12:54.125 254 12582.83 63.33 54592.30 88888.00 2015-09-11 20:12:54.250 254 12582.95 63.30 54592.30 88888.00 2015-09-11 20:12:54.375 254 12583.00 63.30 54592.32 88888.00 2015-09-11 20:12:54.500 254 12583.00 63.30 54592.32 88888.00 2015-09-11 20:12:54.625 254 12582.98 63.33 54592.30 88888.00 2015-09-11 20:12:54.750 254 12583.00 63.27 54592.28 88888.00 2015-09-11 20:12:54.875 254 12583.08 63.27 54592.25 88888.00 2015-09-11 20:12:55.000 254 12583.10 63.23 54592.20 88888.00 2015-09-11 20:12:55.125 254 12583.12 63.23 54592.22 88888.00 2015-09-11 20:12:55.250 254 12583.17 63.23 54592.22 88888.00 2015-09-11 20:12:55.375 254 12583.20 63.23 54592.20 88888.00 2015-09-11 20:12:55.500 254 12583.23 63.23 54592.20 88888.00 2015-09-11 20:12:55.625 254 12583.27 63.25 54592.20 88888.00 2015-09-11 20:12:55.750 254 12583.38 63.25 54592.20 88888.00 2015-09-11 20:12:55.875 254 12583.35 63.23 54592.20 88888.00 2015-09-11 20:12:56.000 254 12583.27 63.20 54592.20 88888.00 2015-09-11 20:12:56.125 254 12583.27 63.20 54592.20 88888.00 2015-09-11 20:12:56.250 254 12583.27 63.17 54592.20 88888.00 2015-09-11 20:12:56.375 254 12583.33 63.20 54592.18 88888.00 2015-09-11 20:12:56.500 254 12583.27 63.20 54592.18 88888.00 2015-09-11 20:12:56.625 254 12583.23 63.17 54592.18 88888.00 2015-09-11 20:12:56.750 254 12583.23 63.17 54592.20 88888.00 2015-09-11 20:12:56.875 254 12583.27 63.17 54592.22 88888.00 2015-09-11 20:12:57.000 254 12583.27 63.12 54592.20 88888.00 2015-09-11 20:12:57.125 254 12583.25 63.05 54592.20 88888.00 2015-09-11 20:12:57.250 254 12583.27 63.02 54592.20 88888.00 2015-09-11 20:12:57.375 254 12583.30 63.00 54592.18 88888.00 2015-09-11 20:12:57.500 254 12583.23 62.98 54592.20 88888.00 2015-09-11 20:12:57.625 254 12583.25 62.95 54592.20 88888.00 2015-09-11 20:12:57.750 254 12583.23 62.88 54592.18 88888.00 2015-09-11 20:12:57.875 254 12583.23 62.85 54592.15 88888.00 2015-09-11 20:12:58.000 254 12583.17 62.83 54592.12 88888.00 2015-09-11 20:12:58.125 254 12583.15 62.77 54592.18 88888.00 2015-09-11 20:12:58.250 254 12583.08 62.70 54592.20 88888.00 2015-09-11 20:12:58.375 254 12583.08 62.70 54592.20 88888.00 2015-09-11 20:12:58.500 254 12583.05 62.67 54592.20 88888.00 2015-09-11 20:12:58.625 254 12583.02 62.65 54592.20 88888.00 2015-09-11 20:12:58.750 254 12583.00 62.60 54592.25 88888.00 2015-09-11 20:12:58.875 254 12582.95 62.48 54592.30 88888.00 2015-09-11 20:12:59.000 254 12582.90 62.38 54592.28 88888.00 2015-09-11 20:12:59.125 254 12582.88 62.27 54592.30 88888.00 2015-09-11 20:12:59.250 254 12582.77 62.20 54592.32 88888.00 2015-09-11 20:12:59.375 254 12582.70 62.12 54592.28 88888.00 2015-09-11 20:12:59.500 254 12582.70 61.73 54592.30 88888.00 2015-09-11 20:12:59.625 254 12582.70 61.42 54592.32 88888.00 2015-09-11 20:12:59.750 254 12582.60 61.35 54592.35 88888.00 2015-09-11 20:12:59.875 254 12582.50 61.30 54592.35 88888.00 2015-09-11 20:13:00.000 254 12582.45 61.23 54592.35 88888.00 2015-09-11 20:13:00.125 254 12582.42 61.17 54592.38 88888.00 2015-09-11 20:13:00.250 254 12582.35 61.12 54592.43 88888.00 2015-09-11 20:13:00.375 254 12582.30 61.08 54592.43 88888.00 2015-09-11 20:13:00.500 254 12582.23 61.02 54592.47 88888.00 2015-09-11 20:13:00.625 254 12582.20 61.00 54592.50 88888.00 2015-09-11 20:13:00.750 254 12582.15 60.95 54592.50 88888.00 2015-09-11 20:13:00.875 254 12582.05 60.88 54592.53 88888.00 2015-09-11 20:13:01.000 254 12582.00 60.85 54592.53 88888.00 2015-09-11 20:13:01.125 254 12581.90 60.80 54592.53 88888.00 2015-09-11 20:13:01.250 254 12581.73 60.73 54592.57 88888.00 2015-09-11 20:13:01.375 254 12581.67 60.70 54592.62 88888.00 2015-09-11 20:13:01.500 254 12581.65 60.65 54592.65 88888.00 2015-09-11 20:13:01.625 254 12581.67 60.58 54592.68 88888.00 2015-09-11 20:13:01.750 254 12581.65 60.52 54592.68 88888.00 2015-09-11 20:13:01.875 254 12581.62 60.50 54592.70 88888.00 2015-09-11 20:13:02.000 254 12581.50 60.50 54592.72 88888.00 2015-09-11 20:13:02.125 254 12581.38 60.42 54592.75 88888.00 2015-09-11 20:13:02.250 254 12581.35 60.50 54592.78 88888.00 2015-09-11 20:13:02.375 254 12581.30 60.75 54592.80 88888.00 2015-09-11 20:13:02.500 254 12581.23 60.85 54592.80 88888.00 2015-09-11 20:13:02.625 254 12581.17 60.83 54592.82 88888.00 2015-09-11 20:13:02.750 254 12581.12 60.73 54592.82 88888.00 2015-09-11 20:13:02.875 254 12581.02 60.67 54592.85 88888.00 2015-09-11 20:13:03.000 254 12580.98 60.65 54592.85 88888.00 2015-09-11 20:13:03.125 254 12580.95 60.60 54592.88 88888.00 2015-09-11 20:13:03.250 254 12580.90 60.52 54592.88 88888.00 2015-09-11 20:13:03.375 254 12580.83 60.48 54592.88 88888.00 2015-09-11 20:13:03.500 254 12580.73 60.40 54592.88 88888.00 2015-09-11 20:13:03.625 254 12580.70 60.38 54592.90 88888.00 2015-09-11 20:13:03.750 254 12580.70 60.35 54592.90 88888.00 2015-09-11 20:13:03.875 254 12580.70 60.30 54592.93 88888.00 2015-09-11 20:13:04.000 254 12580.62 60.25 54592.93 88888.00 2015-09-11 20:13:04.125 254 12580.52 60.17 54592.95 88888.00 2015-09-11 20:13:04.250 254 12580.48 60.12 54592.97 88888.00 2015-09-11 20:13:04.375 254 12580.52 60.10 54592.95 88888.00 2015-09-11 20:13:04.500 254 12580.60 60.08 54592.97 88888.00 2015-09-11 20:13:04.625 254 12580.58 60.00 54593.00 88888.00 2015-09-11 20:13:04.750 254 12580.52 59.98 54593.00 88888.00 2015-09-11 20:13:04.875 254 12580.50 59.92 54592.97 88888.00 2015-09-11 20:13:05.000 254 12580.52 59.80 54592.93 88888.00 2015-09-11 20:13:05.125 254 12580.58 59.75 54592.93 88888.00 2015-09-11 20:13:05.250 254 12580.58 59.70 54592.97 88888.00 2015-09-11 20:13:05.375 254 12580.55 59.67 54592.97 88888.00 2015-09-11 20:13:05.500 254 12580.58 59.62 54592.97 88888.00 2015-09-11 20:13:05.625 254 12580.60 59.58 54592.97 88888.00 2015-09-11 20:13:05.750 254 12580.62 59.50 54592.95 88888.00 2015-09-11 20:13:05.875 254 12580.62 59.45 54592.95 88888.00 2015-09-11 20:13:06.000 254 12580.67 59.40 54592.93 88888.00 2015-09-11 20:13:06.125 254 12580.70 59.17 54592.93 88888.00 2015-09-11 20:13:06.250 254 12580.73 58.00 54592.93 88888.00 2015-09-11 20:13:06.375 254 12580.80 57.62 54592.93 88888.00 2015-09-11 20:13:06.500 254 12580.85 58.33 54592.90 88888.00 2015-09-11 20:13:06.625 254 12581.00 59.08 54592.90 88888.00 2015-09-11 20:13:06.750 254 12581.08 59.17 54592.90 88888.00 2015-09-11 20:13:06.875 254 12581.05 59.05 54592.88 88888.00 2015-09-11 20:13:07.000 254 12581.08 58.95 54592.88 88888.00 2015-09-11 20:13:07.125 254 12581.15 58.90 54592.85 88888.00 2015-09-11 20:13:07.250 254 12581.20 58.80 54592.82 88888.00 2015-09-11 20:13:07.375 254 12581.33 58.73 54592.82 88888.00 2015-09-11 20:13:07.500 254 12581.48 58.62 54592.80 88888.00 2015-09-11 20:13:07.625 254 12581.50 58.60 54592.82 88888.00 2015-09-11 20:13:07.750 254 12581.55 58.50 54592.80 88888.00 2015-09-11 20:13:07.875 254 12581.62 58.45 54592.78 88888.00 2015-09-11 20:13:08.000 254 12581.77 58.40 54592.75 88888.00 2015-09-11 20:13:08.125 254 12581.90 58.33 54592.75 88888.00 2015-09-11 20:13:08.250 254 12581.98 58.20 54592.70 88888.00 2015-09-11 20:13:08.375 254 12582.10 58.17 54592.68 88888.00 2015-09-11 20:13:08.500 254 12582.20 58.05 54592.65 88888.00 2015-09-11 20:13:08.625 254 12582.30 57.98 54592.65 88888.00 2015-09-11 20:13:08.750 254 12582.40 57.90 54592.65 88888.00 2015-09-11 20:13:08.875 254 12582.48 57.80 54592.60 88888.00 2015-09-11 20:13:09.000 254 12582.58 57.75 54592.57 88888.00 2015-09-11 20:13:09.125 254 12582.67 57.65 54592.57 88888.00 2015-09-11 20:13:09.250 254 12582.73 57.52 54592.55 88888.00 2015-09-11 20:13:09.375 254 12582.80 57.48 54592.53 88888.00 2015-09-11 20:13:09.500 254 12582.88 57.40 54592.53 88888.00 2015-09-11 20:13:09.625 254 12583.00 57.30 54592.50 88888.00 2015-09-11 20:13:09.750 254 12583.10 57.23 54592.50 88888.00 2015-09-11 20:13:09.875 254 12583.25 57.15 54592.45 88888.00 2015-09-11 20:13:10.000 254 12583.33 57.05 54592.45 88888.00 2015-09-11 20:13:10.125 254 12583.42 56.98 54592.43 88888.00 2015-09-11 20:13:10.250 254 12583.60 56.85 54592.40 88888.00 2015-09-11 20:13:10.375 254 12583.70 56.83 54592.38 88888.00 2015-09-11 20:13:10.500 254 12583.73 56.75 54592.32 88888.00 2015-09-11 20:13:10.625 254 12583.85 56.67 54592.30 88888.00 2015-09-11 20:13:10.750 254 12583.95 56.60 54592.28 88888.00 2015-09-11 20:13:10.875 254 12584.05 56.52 54592.25 88888.00 2015-09-11 20:13:11.000 254 12584.15 56.48 54592.22 88888.00 2015-09-11 20:13:11.125 254 12584.25 56.42 54592.20 88888.00 2015-09-11 20:13:11.250 254 12584.30 56.33 54592.18 88888.00 2015-09-11 20:13:11.375 254 12584.42 56.27 54592.15 88888.00 2015-09-11 20:13:11.500 254 12584.52 56.15 54592.12 88888.00 2015-09-11 20:13:11.625 254 12584.65 56.08 54592.07 88888.00 2015-09-11 20:13:11.750 254 12584.73 56.05 54592.07 88888.00 2015-09-11 20:13:11.875 254 12584.80 55.98 54592.07 88888.00 2015-09-11 20:13:12.000 254 12584.85 55.90 54592.05 88888.00 2015-09-11 20:13:12.125 254 12584.98 55.85 54592.03 88888.00 2015-09-11 20:13:12.250 254 12585.08 55.80 54592.00 88888.00 2015-09-11 20:13:12.375 254 12585.15 55.73 54591.97 88888.00 2015-09-11 20:13:12.500 254 12585.27 55.70 54591.97 88888.00 2015-09-11 20:13:12.625 254 12585.38 55.65 54591.95 88888.00 2015-09-11 20:13:12.750 254 12585.48 55.60 54591.95 88888.00 2015-09-11 20:13:12.875 254 12585.52 55.55 54591.88 88888.00 2015-09-11 20:13:13.000 254 12585.62 55.50 54591.85 88888.00 2015-09-11 20:13:13.125 254 12585.70 55.40 54591.82 88888.00 2015-09-11 20:13:13.250 254 12585.73 55.33 54591.82 88888.00 2015-09-11 20:13:13.375 254 12585.77 55.30 54591.82 88888.00 2015-09-11 20:13:13.500 254 12585.85 55.25 54591.78 88888.00 2015-09-11 20:13:13.625 254 12585.92 55.23 54591.75 88888.00 2015-09-11 20:13:13.750 254 12585.98 55.17 54591.72 88888.00 2015-09-11 20:13:13.875 254 12586.02 55.15 54591.72 88888.00 2015-09-11 20:13:14.000 254 12586.12 55.10 54591.68 88888.00 2015-09-11 20:13:14.125 254 12586.20 55.05 54591.68 88888.00 2015-09-11 20:13:14.250 254 12586.27 54.98 54591.65 88888.00 2015-09-11 20:13:14.375 254 12586.38 54.95 54591.57 88888.00 2015-09-11 20:13:14.500 254 12586.42 54.92 54591.57 88888.00 2015-09-11 20:13:14.625 254 12586.45 54.92 54591.55 88888.00 2015-09-11 20:13:14.750 254 12586.45 54.88 54591.53 88888.00 2015-09-11 20:13:14.875 254 12586.55 54.85 54591.53 88888.00 2015-09-11 20:13:15.000 254 12586.58 54.83 54591.50 88888.00 2015-09-11 20:13:15.125 254 12586.62 54.80 54591.50 88888.00 2015-09-11 20:13:15.250 254 12586.67 54.75 54591.45 88888.00 2015-09-11 20:13:15.375 254 12586.75 54.73 54591.47 88888.00 2015-09-11 20:13:15.500 254 12586.77 54.67 54591.45 88888.00 2015-09-11 20:13:15.625 254 12586.83 54.65 54591.40 88888.00 2015-09-11 20:13:15.750 254 12586.92 54.62 54591.38 88888.00 2015-09-11 20:13:15.875 254 12586.92 54.60 54591.35 88888.00 2015-09-11 20:13:16.000 254 12587.00 54.62 54591.32 88888.00 2015-09-11 20:13:16.125 254 12587.05 54.60 54591.32 88888.00 2015-09-11 20:13:16.250 254 12587.10 54.52 54591.30 88888.00 2015-09-11 20:13:16.375 254 12587.17 54.48 54591.28 88888.00 2015-09-11 20:13:16.500 254 12587.20 54.45 54591.25 88888.00 2015-09-11 20:13:16.625 254 12587.20 54.42 54591.25 88888.00 2015-09-11 20:13:16.750 254 12587.17 54.40 54591.25 88888.00 2015-09-11 20:13:16.875 254 12587.23 54.38 54591.22 88888.00 2015-09-11 20:13:17.000 254 12587.30 54.38 54591.18 88888.00 2015-09-11 20:13:17.125 254 12587.35 54.35 54591.18 88888.00 2015-09-11 20:13:17.250 254 12587.35 54.27 54591.15 88888.00 2015-09-11 20:13:17.375 254 12587.40 54.30 54591.12 88888.00 2015-09-11 20:13:17.500 254 12587.45 54.30 54591.12 88888.00 2015-09-11 20:13:17.625 254 12587.48 54.25 54591.12 88888.00 2015-09-11 20:13:17.750 254 12587.55 54.25 54591.07 88888.00 2015-09-11 20:13:17.875 254 12587.58 54.23 54591.07 88888.00 2015-09-11 20:13:18.000 254 12587.58 54.15 54591.03 88888.00 2015-09-11 20:13:18.125 254 12587.60 54.10 54591.03 88888.00 2015-09-11 20:13:18.250 254 12587.67 54.08 54591.00 88888.00 2015-09-11 20:13:18.375 254 12587.80 53.88 54591.00 88888.00 2015-09-11 20:13:18.500 254 12587.85 53.45 54591.00 88888.00 2015-09-11 20:13:18.625 254 12587.85 53.15 54590.97 88888.00 2015-09-11 20:13:18.750 254 12587.85 53.10 54590.95 88888.00 2015-09-11 20:13:18.875 254 12587.90 53.17 54590.95 88888.00 2015-09-11 20:13:19.000 254 12587.95 53.20 54590.93 88888.00 2015-09-11 20:13:19.125 254 12588.08 53.17 54590.88 88888.00 2015-09-11 20:13:19.250 254 12588.08 53.10 54590.85 88888.00 2015-09-11 20:13:19.375 254 12588.10 53.10 54590.85 88888.00 2015-09-11 20:13:19.500 254 12588.02 53.05 54590.85 88888.00 2015-09-11 20:13:19.625 254 12588.05 53.00 54590.85 88888.00 2015-09-11 20:13:19.750 254 12588.02 52.98 54590.85 88888.00 2015-09-11 20:13:19.875 254 12588.02 52.98 54590.85 88888.00 2015-09-11 20:13:20.000 254 12588.08 52.95 54590.80 88888.00 2015-09-11 20:13:20.125 254 12588.12 52.88 54590.80 88888.00 2015-09-11 20:13:20.250 254 12588.20 52.85 54590.78 88888.00 2015-09-11 20:13:20.375 254 12588.27 52.85 54590.78 88888.00 2015-09-11 20:13:20.500 254 12588.27 52.85 54590.75 88888.00 2015-09-11 20:13:20.625 254 12588.23 52.83 54590.72 88888.00 2015-09-11 20:13:20.750 254 12588.30 52.85 54590.72 88888.00 2015-09-11 20:13:20.875 254 12588.38 52.83 54590.75 88888.00 2015-09-11 20:13:21.000 254 12588.40 52.75 54590.68 88888.00 2015-09-11 20:13:21.125 254 12588.38 52.73 54590.68 88888.00 2015-09-11 20:13:21.250 254 12588.38 52.70 54590.68 88888.00 2015-09-11 20:13:21.375 254 12588.42 52.80 54590.68 88888.00 2015-09-11 20:13:21.500 254 12588.38 53.00 54590.62 88888.00 2015-09-11 20:13:21.625 254 12588.40 53.10 54590.62 88888.00 2015-09-11 20:13:21.750 254 12588.45 53.08 54590.65 88888.00 2015-09-11 20:13:21.875 254 12588.45 53.02 54590.62 88888.00 2015-09-11 20:13:22.000 254 12588.42 53.00 54590.57 88888.00 2015-09-11 20:13:22.125 254 12588.55 53.00 54590.62 88888.00 2015-09-11 20:13:22.250 254 12588.65 52.98 54590.62 88888.00 2015-09-11 20:13:22.375 254 12588.67 52.95 54590.60 88888.00 2015-09-11 20:13:22.500 254 12588.67 52.85 54590.57 88888.00 2015-09-11 20:13:22.625 254 12588.67 52.83 54590.57 88888.00 2015-09-11 20:13:22.750 254 12588.70 52.83 54590.57 88888.00 2015-09-11 20:13:22.875 254 12588.70 52.83 54590.55 88888.00 2015-09-11 20:13:23.000 254 12588.73 52.77 54590.53 88888.00 2015-09-11 20:13:23.125 254 12588.73 52.75 54590.53 88888.00 2015-09-11 20:13:23.250 254 12588.67 52.70 54590.50 88888.00 2015-09-11 20:13:23.375 254 12588.73 52.73 54590.50 88888.00 2015-09-11 20:13:23.500 254 12588.65 52.67 54590.53 88888.00 2015-09-11 20:13:23.625 254 12588.62 52.62 54590.53 88888.00 2015-09-11 20:13:23.750 254 12588.65 52.60 54590.53 88888.00 2015-09-11 20:13:23.875 254 12588.73 52.58 54590.53 88888.00 2015-09-11 20:13:24.000 254 12588.73 52.58 54590.50 88888.00 2015-09-11 20:13:24.125 254 12588.70 52.55 54590.50 88888.00 2015-09-11 20:13:24.250 254 12588.67 52.48 54590.47 88888.00 2015-09-11 20:13:24.375 254 12588.73 52.48 54590.47 88888.00 2015-09-11 20:13:24.500 254 12588.73 52.48 54590.47 88888.00 2015-09-11 20:13:24.625 254 12588.67 52.48 54590.47 88888.00 2015-09-11 20:13:24.750 254 12588.65 52.45 54590.47 88888.00 2015-09-11 20:13:24.875 254 12588.73 52.42 54590.45 88888.00 2015-09-11 20:13:25.000 254 12588.73 52.35 54590.43 88888.00 2015-09-11 20:13:25.125 254 12588.75 52.35 54590.40 88888.00 2015-09-11 20:13:25.250 254 12588.75 52.30 54590.40 88888.00 2015-09-11 20:13:25.375 254 12588.75 52.30 54590.38 88888.00 2015-09-11 20:13:25.500 254 12588.77 52.27 54590.38 88888.00 2015-09-11 20:13:25.625 254 12588.75 52.23 54590.38 88888.00 2015-09-11 20:13:25.750 254 12588.73 52.20 54590.35 88888.00 2015-09-11 20:13:25.875 254 12588.73 52.20 54590.32 88888.00 2015-09-11 20:13:26.000 254 12588.77 52.17 54590.30 88888.00 2015-09-11 20:13:26.125 254 12588.83 52.17 54590.32 88888.00 2015-09-11 20:13:26.250 254 12588.85 52.12 54590.32 88888.00 2015-09-11 20:13:26.375 254 12588.88 52.10 54590.30 88888.00 2015-09-11 20:13:26.500 254 12588.88 52.12 54590.32 88888.00 2015-09-11 20:13:26.625 254 12588.92 52.10 54590.30 88888.00 2015-09-11 20:13:26.750 254 12588.98 52.10 54590.30 88888.00 2015-09-11 20:13:26.875 254 12589.00 52.10 54590.28 88888.00 2015-09-11 20:13:27.000 254 12589.00 52.05 54590.25 88888.00 2015-09-11 20:13:27.125 254 12588.92 51.98 54590.25 88888.00 2015-09-11 20:13:27.250 254 12588.90 50.98 54590.20 88888.00 2015-09-11 20:13:27.375 254 12588.98 50.38 54590.20 88888.00 2015-09-11 20:13:27.500 254 12589.00 50.77 54590.20 88888.00 2015-09-11 20:13:27.625 254 12589.10 51.70 54590.15 88888.00 2015-09-11 20:13:27.750 254 12589.08 52.02 54590.15 88888.00 2015-09-11 20:13:27.875 254 12589.12 51.95 54590.15 88888.00 2015-09-11 20:13:28.000 254 12589.15 51.90 54590.12 88888.00 2015-09-11 20:13:28.125 254 12589.23 51.90 54590.10 88888.00 2015-09-11 20:13:28.250 254 12589.25 51.88 54590.12 88888.00 2015-09-11 20:13:28.375 254 12589.30 51.90 54590.10 88888.00 2015-09-11 20:13:28.500 254 12589.30 51.85 54590.07 88888.00 2015-09-11 20:13:28.625 254 12589.33 51.80 54590.05 88888.00 2015-09-11 20:13:28.750 254 12589.40 51.77 54590.03 88888.00 2015-09-11 20:13:28.875 254 12589.48 51.70 54590.00 88888.00 2015-09-11 20:13:29.000 254 12589.45 51.67 54590.00 88888.00 2015-09-11 20:13:29.125 254 12589.42 51.67 54589.95 88888.00 2015-09-11 20:13:29.250 254 12589.52 51.67 54589.95 88888.00 2015-09-11 20:13:29.375 254 12589.65 51.70 54589.93 88888.00 2015-09-11 20:13:29.500 254 12589.62 51.67 54589.93 88888.00 2015-09-11 20:13:29.625 254 12589.55 51.62 54589.88 88888.00 2015-09-11 20:13:29.750 254 12589.55 51.65 54589.90 88888.00 2015-09-11 20:13:29.875 254 12589.62 51.65 54589.88 88888.00 2015-09-11 20:13:30.000 254 12589.73 51.62 54589.82 88888.00 2015-09-11 20:13:30.125 254 12589.77 51.58 54589.80 88888.00 2015-09-11 20:13:30.250 254 12589.77 51.52 54589.78 88888.00 2015-09-11 20:13:30.375 254 12589.83 51.55 54589.75 88888.00 2015-09-11 20:13:30.500 254 12589.95 51.58 54589.75 88888.00 2015-09-11 20:13:30.625 254 12590.05 51.55 54589.75 88888.00 2015-09-11 20:13:30.750 254 12590.05 51.52 54589.75 88888.00 2015-09-11 20:13:30.875 254 12590.08 51.50 54589.72 88888.00 2015-09-11 20:13:31.000 254 12590.20 51.50 54589.68 88888.00 2015-09-11 20:13:31.125 254 12590.25 51.48 54589.68 88888.00 2015-09-11 20:13:31.250 254 12590.20 51.45 54589.62 88888.00 2015-09-11 20:13:31.375 254 12590.23 51.45 54589.62 88888.00 2015-09-11 20:13:31.500 254 12590.33 51.42 54589.60 88888.00 2015-09-11 20:13:31.625 254 12590.42 51.42 54589.57 88888.00 2015-09-11 20:13:31.750 254 12590.45 51.42 54589.57 88888.00 2015-09-11 20:13:31.875 254 12590.52 51.48 54589.57 88888.00 2015-09-11 20:13:32.000 254 12590.58 51.45 54589.55 88888.00 2015-09-11 20:13:32.125 254 12590.62 51.40 54589.47 88888.00 2015-09-11 20:13:32.250 254 12590.70 51.38 54589.47 88888.00 2015-09-11 20:13:32.375 254 12590.80 51.38 54589.43 88888.00 2015-09-11 20:13:32.500 254 12590.83 51.38 54589.40 88888.00 2015-09-11 20:13:32.625 254 12590.88 51.38 54589.38 88888.00 2015-09-11 20:13:32.750 254 12590.95 51.38 54589.35 88888.00 2015-09-11 20:13:32.875 254 12591.08 51.38 54589.32 88888.00 2015-09-11 20:13:33.000 254 12591.15 51.38 54589.25 88888.00 2015-09-11 20:13:33.125 254 12591.12 51.38 54589.25 88888.00 2015-09-11 20:13:33.250 254 12591.12 51.38 54589.25 88888.00 2015-09-11 20:13:33.375 254 12591.23 51.42 54589.22 88888.00 2015-09-11 20:13:33.500 254 12591.35 51.42 54589.22 88888.00 2015-09-11 20:13:33.625 254 12591.42 51.42 54589.18 88888.00 2015-09-11 20:13:33.750 254 12591.42 51.40 54589.15 88888.00 2015-09-11 20:13:33.875 254 12591.48 51.38 54589.12 88888.00 2015-09-11 20:13:34.000 254 12591.52 51.33 54589.07 88888.00 2015-09-11 20:13:34.125 254 12591.55 51.33 54589.07 88888.00 2015-09-11 20:13:34.250 254 12591.62 51.38 54589.05 88888.00 2015-09-11 20:13:34.375 254 12591.73 51.40 54589.05 88888.00 2015-09-11 20:13:34.500 254 12591.77 51.40 54589.03 88888.00 2015-09-11 20:13:34.625 254 12591.85 51.38 54588.97 88888.00 2015-09-11 20:13:34.750 254 12591.90 51.42 54588.95 88888.00 2015-09-11 20:13:34.875 254 12591.95 51.42 54588.93 88888.00 2015-09-11 20:13:35.000 254 12592.02 51.38 54588.88 88888.00 2015-09-11 20:13:35.125 254 12592.17 51.40 54588.88 88888.00 2015-09-11 20:13:35.250 254 12592.20 51.40 54588.85 88888.00 2015-09-11 20:13:35.375 254 12592.30 51.40 54588.82 88888.00 2015-09-11 20:13:35.500 254 12592.38 51.42 54588.80 88888.00 2015-09-11 20:13:35.625 254 12592.42 51.42 54588.75 88888.00 2015-09-11 20:13:35.750 254 12592.50 51.45 54588.75 88888.00 2015-09-11 20:13:35.875 254 12592.60 51.45 54588.72 88888.00 2015-09-11 20:13:36.000 254 12592.65 51.42 54588.65 88888.00 2015-09-11 20:13:36.125 254 12592.73 51.40 54588.62 88888.00 2015-09-11 20:13:36.250 254 12592.77 51.42 54588.57 88888.00 2015-09-11 20:13:36.375 254 12592.88 51.48 54588.57 88888.00 2015-09-11 20:13:36.500 254 12592.95 51.50 54588.53 88888.00 2015-09-11 20:13:36.625 254 12593.00 51.48 54588.50 88888.00 2015-09-11 20:13:36.750 254 12593.15 51.45 54588.43 88888.00 2015-09-11 20:13:36.875 254 12593.27 51.45 54588.43 88888.00 2015-09-11 20:13:37.000 254 12593.40 51.48 54588.40 88888.00 2015-09-11 20:13:37.125 254 12593.50 51.50 54588.38 88888.00 2015-09-11 20:13:37.250 254 12593.52 51.23 54588.32 88888.00 2015-09-11 20:13:37.375 254 12593.62 51.00 54588.30 88888.00 2015-09-11 20:13:37.500 254 12593.73 50.92 54588.28 88888.00 2015-09-11 20:13:37.625 254 12593.83 50.95 54588.25 88888.00 2015-09-11 20:13:37.750 254 12593.88 51.00 54588.25 88888.00 2015-09-11 20:13:37.875 254 12593.98 51.05 54588.22 88888.00 2015-09-11 20:13:38.000 254 12594.05 51.02 54588.18 88888.00 2015-09-11 20:13:38.125 254 12594.17 51.05 54588.12 88888.00 2015-09-11 20:13:38.250 254 12594.25 51.05 54588.10 88888.00 2015-09-11 20:13:38.375 254 12594.35 51.10 54588.07 88888.00 2015-09-11 20:13:38.500 254 12594.42 51.12 54588.05 88888.00 2015-09-11 20:13:38.625 254 12594.50 51.10 54588.00 88888.00 2015-09-11 20:13:38.750 254 12594.60 51.12 54588.00 88888.00 2015-09-11 20:13:38.875 254 12594.75 51.17 54587.97 88888.00 2015-09-11 20:13:39.000 254 12594.88 51.17 54587.95 88888.00 2015-09-11 20:13:39.125 254 12595.00 51.20 54587.93 88888.00 2015-09-11 20:13:39.250 254 12595.10 51.23 54587.88 88888.00 2015-09-11 20:13:39.375 254 12595.23 51.23 54587.85 88888.00 2015-09-11 20:13:39.500 254 12595.33 51.23 54587.82 88888.00 2015-09-11 20:13:39.625 254 12595.40 51.27 54587.80 88888.00 2015-09-11 20:13:39.750 254 12595.48 51.27 54587.78 88888.00 2015-09-11 20:13:39.875 254 12595.65 51.33 54587.75 88888.00 2015-09-11 20:13:40.000 254 12595.80 51.38 54587.72 88888.00 2015-09-11 20:13:40.125 254 12595.90 51.40 54587.68 88888.00 2015-09-11 20:13:40.250 254 12595.98 51.42 54587.65 88888.00 2015-09-11 20:13:40.375 254 12596.05 51.42 54587.60 88888.00 2015-09-11 20:13:40.500 254 12596.12 51.55 54587.57 88888.00 2015-09-11 20:13:40.625 254 12596.20 51.85 54587.55 88888.00 2015-09-11 20:13:40.750 254 12596.25 52.02 54587.53 88888.00 2015-09-11 20:13:40.875 254 12596.38 52.02 54587.50 88888.00 2015-09-11 20:13:41.000 254 12596.48 52.02 54587.50 88888.00 2015-09-11 20:13:41.125 254 12596.58 52.05 54587.50 88888.00 2015-09-11 20:13:41.250 254 12596.65 52.05 54587.45 88888.00 2015-09-11 20:13:41.375 254 12596.70 52.08 54587.43 88888.00 2015-09-11 20:13:41.500 254 12596.83 52.10 54587.43 88888.00 2015-09-11 20:13:41.625 254 12597.00 52.12 54587.43 88888.00 2015-09-11 20:13:41.750 254 12597.10 52.17 54587.40 88888.00 2015-09-11 20:13:41.875 254 12597.20 52.17 54587.35 88888.00 2015-09-11 20:13:42.000 254 12597.27 52.17 54587.30 88888.00 2015-09-11 20:13:42.125 254 12597.33 52.20 54587.28 88888.00 2015-09-11 20:13:42.250 254 12597.40 52.23 54587.25 88888.00 2015-09-11 20:13:42.375 254 12597.50 52.23 54587.25 88888.00 2015-09-11 20:13:42.500 254 12597.60 52.23 54587.22 88888.00 2015-09-11 20:13:42.625 254 12597.70 52.25 54587.22 88888.00 2015-09-11 20:13:42.750 254 12597.83 52.30 54587.22 88888.00 2015-09-11 20:13:42.875 254 12597.88 52.30 54587.18 88888.00 2015-09-11 20:13:43.000 254 12597.95 52.33 54587.15 88888.00 2015-09-11 20:13:43.125 254 12598.02 52.33 54587.10 88888.00 2015-09-11 20:13:43.250 254 12598.10 52.33 54587.12 88888.00 2015-09-11 20:13:43.375 254 12598.23 52.35 54587.10 88888.00 2015-09-11 20:13:43.500 254 12598.30 52.38 54587.10 88888.00 2015-09-11 20:13:43.625 254 12598.35 52.40 54587.10 88888.00 2015-09-11 20:13:43.750 254 12598.45 52.40 54587.07 88888.00 2015-09-11 20:13:43.875 254 12598.52 52.42 54587.03 88888.00 2015-09-11 20:13:44.000 254 12598.52 52.38 54587.00 88888.00 2015-09-11 20:13:44.125 254 12598.55 52.40 54586.97 88888.00 2015-09-11 20:13:44.250 254 12598.62 52.45 54586.97 88888.00 2015-09-11 20:13:44.375 254 12598.75 52.48 54586.97 88888.00 2015-09-11 20:13:44.500 254 12598.75 52.48 54586.95 88888.00 2015-09-11 20:13:44.625 254 12598.83 52.48 54586.95 88888.00 2015-09-11 20:13:44.750 254 12598.88 52.52 54586.95 88888.00 2015-09-11 20:13:44.875 254 12598.92 52.50 54586.93 88888.00 2015-09-11 20:13:45.000 254 12599.02 52.50 54586.90 88888.00 2015-09-11 20:13:45.125 254 12599.08 52.55 54586.93 88888.00 2015-09-11 20:13:45.250 254 12599.02 52.55 54586.95 88888.00 2015-09-11 20:13:45.375 254 12599.12 52.58 54586.93 88888.00 2015-09-11 20:13:45.500 254 12599.20 52.60 54586.90 88888.00 2015-09-11 20:13:45.625 254 12599.25 52.60 54586.88 88888.00 2015-09-11 20:13:45.750 254 12599.30 52.58 54586.90 88888.00 2015-09-11 20:13:45.875 254 12599.30 52.55 54586.88 88888.00 2015-09-11 20:13:46.000 254 12599.33 52.55 54586.85 88888.00 2015-09-11 20:13:46.125 254 12599.40 52.60 54586.88 88888.00 2015-09-11 20:13:46.250 254 12599.48 52.62 54586.88 88888.00 2015-09-11 20:13:46.375 254 12599.48 52.62 54586.85 88888.00 2015-09-11 20:13:46.500 254 12599.50 52.62 54586.85 88888.00 2015-09-11 20:13:46.625 254 12599.55 52.62 54586.85 88888.00 2015-09-11 20:13:46.750 254 12599.58 52.62 54586.85 88888.00 2015-09-11 20:13:46.875 254 12599.65 52.60 54586.85 88888.00 2015-09-11 20:13:47.000 254 12599.70 52.62 54586.82 88888.00 2015-09-11 20:13:47.125 254 12599.73 52.65 54586.82 88888.00 2015-09-11 20:13:47.250 254 12599.65 52.62 54586.85 88888.00 2015-09-11 20:13:47.375 254 12599.62 52.62 54586.82 88888.00 2015-09-11 20:13:47.500 254 12599.67 52.65 54586.82 88888.00 2015-09-11 20:13:47.625 254 12599.75 52.65 54586.85 88888.00 2015-09-11 20:13:47.750 254 12599.73 52.65 54586.82 88888.00 2015-09-11 20:13:47.875 254 12599.70 52.65 54586.85 88888.00 2015-09-11 20:13:48.000 254 12599.77 52.62 54586.85 88888.00 2015-09-11 20:13:48.125 254 12599.83 52.65 54586.88 88888.00 2015-09-11 20:13:48.250 254 12599.80 52.65 54586.88 88888.00 2015-09-11 20:13:48.375 254 12599.75 52.65 54586.85 88888.00 2015-09-11 20:13:48.500 254 12599.70 52.62 54586.88 88888.00 2015-09-11 20:13:48.625 254 12599.75 52.67 54586.88 88888.00 2015-09-11 20:13:48.750 254 12599.77 52.67 54586.93 88888.00 2015-09-11 20:13:48.875 254 12599.77 52.67 54586.93 88888.00 2015-09-11 20:13:49.000 254 12599.73 52.67 54586.90 88888.00 2015-09-11 20:13:49.125 254 12599.73 52.67 54586.93 88888.00 2015-09-11 20:13:49.250 254 12599.75 52.10 54586.95 88888.00 2015-09-11 20:13:49.375 254 12599.83 51.27 54586.93 88888.00 2015-09-11 20:13:49.500 254 12599.77 51.15 54586.95 88888.00 2015-09-11 20:13:49.625 254 12599.75 52.05 54586.97 88888.00 2015-09-11 20:13:49.750 254 12599.77 52.73 54586.97 88888.00 2015-09-11 20:13:49.875 254 12599.83 52.77 54586.97 88888.00 2015-09-11 20:13:50.000 254 12599.75 52.70 54586.97 88888.00 2015-09-11 20:13:50.125 254 12599.73 52.67 54587.00 88888.00 2015-09-11 20:13:50.250 254 12599.62 52.67 54587.03 88888.00 2015-09-11 20:13:50.375 254 12599.60 52.70 54587.03 88888.00 2015-09-11 20:13:50.500 254 12599.62 52.73 54587.05 88888.00 2015-09-11 20:13:50.625 254 12599.65 52.70 54587.05 88888.00 2015-09-11 20:13:50.750 254 12599.65 52.70 54587.07 88888.00 2015-09-11 20:13:50.875 254 12599.55 52.67 54587.07 88888.00 2015-09-11 20:13:51.000 254 12599.52 52.67 54587.10 88888.00 2015-09-11 20:13:51.125 254 12599.58 52.70 54587.12 88888.00 2015-09-11 20:13:51.250 254 12599.58 52.70 54587.18 88888.00 2015-09-11 20:13:51.375 254 12599.60 52.67 54587.15 88888.00 2015-09-11 20:13:51.500 254 12599.55 52.67 54587.15 88888.00 2015-09-11 20:13:51.625 254 12599.55 52.67 54587.18 88888.00 2015-09-11 20:13:51.750 254 12599.52 52.65 54587.12 88888.00 2015-09-11 20:13:51.875 254 12599.48 52.65 54587.15 88888.00 2015-09-11 20:13:52.000 254 12599.48 52.67 54587.12 88888.00 2015-09-11 20:13:52.125 254 12599.48 52.62 54587.15 88888.00 2015-09-11 20:13:52.250 254 12599.42 52.62 54587.20 88888.00 2015-09-11 20:13:52.375 254 12599.45 52.65 54587.20 88888.00 2015-09-11 20:13:52.500 254 12599.42 52.65 54587.18 88888.00 2015-09-11 20:13:52.625 254 12599.35 52.62 54587.20 88888.00 2015-09-11 20:13:52.750 254 12599.33 52.65 54587.22 88888.00 2015-09-11 20:13:52.875 254 12599.38 52.67 54587.20 88888.00 2015-09-11 20:13:53.000 254 12599.42 52.67 54587.22 88888.00 2015-09-11 20:13:53.125 254 12599.40 52.67 54587.25 88888.00 2015-09-11 20:13:53.250 254 12599.35 52.65 54587.28 88888.00 2015-09-11 20:13:53.375 254 12599.35 52.65 54587.25 88888.00 2015-09-11 20:13:53.500 254 12599.40 52.70 54587.22 88888.00 2015-09-11 20:13:53.625 254 12599.42 52.73 54587.28 88888.00 2015-09-11 20:13:53.750 254 12599.40 52.73 54587.30 88888.00 2015-09-11 20:13:53.875 254 12599.42 52.73 54587.30 88888.00 2015-09-11 20:13:54.000 254 12599.38 52.73 54587.28 88888.00 2015-09-11 20:13:54.125 254 12599.35 52.73 54587.30 88888.00 2015-09-11 20:13:54.250 254 12599.38 52.70 54587.30 88888.00 2015-09-11 20:13:54.375 254 12599.35 52.70 54587.30 88888.00 2015-09-11 20:13:54.500 254 12599.27 52.73 54587.30 88888.00 2015-09-11 20:13:54.625 254 12599.33 52.75 54587.30 88888.00 2015-09-11 20:13:54.750 254 12599.38 52.77 54587.32 88888.00 2015-09-11 20:13:54.875 254 12599.38 52.75 54587.32 88888.00 2015-09-11 20:13:55.000 254 12599.35 52.77 54587.30 88888.00 2015-09-11 20:13:55.125 254 12599.42 52.77 54587.30 88888.00 2015-09-11 20:13:55.250 254 12599.48 52.75 54587.35 88888.00 2015-09-11 20:13:55.375 254 12599.52 52.77 54587.38 88888.00 2015-09-11 20:13:55.500 254 12599.55 52.77 54587.43 88888.00 2015-09-11 20:13:55.625 254 12599.58 52.77 54587.35 88888.00 2015-09-11 20:13:55.750 254 12599.58 52.80 54587.35 88888.00 2015-09-11 20:13:55.875 254 12599.60 52.77 54587.35 88888.00 2015-09-11 20:13:56.000 254 12599.65 52.65 54587.38 88888.00 2015-09-11 20:13:56.125 254 12599.70 52.33 54587.38 88888.00 2015-09-11 20:13:56.250 254 12599.67 52.15 54587.40 88888.00 2015-09-11 20:13:56.375 254 12599.70 52.12 54587.40 88888.00 2015-09-11 20:13:56.500 254 12599.75 52.15 54587.43 88888.00 2015-09-11 20:13:56.625 254 12599.85 52.15 54587.43 88888.00 2015-09-11 20:13:56.750 254 12599.85 52.15 54587.40 88888.00 2015-09-11 20:13:56.875 254 12599.88 52.17 54587.40 88888.00 2015-09-11 20:13:57.000 254 12599.90 52.20 54587.43 88888.00 2015-09-11 20:13:57.125 254 12599.88 52.20 54587.43 88888.00 2015-09-11 20:13:57.250 254 12599.90 52.23 54587.45 88888.00 2015-09-11 20:13:57.375 254 12599.98 52.23 54587.45 88888.00 2015-09-11 20:13:57.500 254 12599.98 52.27 54587.45 88888.00 2015-09-11 20:13:57.625 254 12599.92 52.27 54587.43 88888.00 2015-09-11 20:13:57.750 254 12599.98 52.27 54587.43 88888.00 2015-09-11 20:13:57.875 254 12600.05 52.33 54587.45 88888.00 2015-09-11 20:13:58.000 254 12600.12 52.35 54587.43 88888.00 2015-09-11 20:13:58.125 254 12600.15 52.38 54587.45 88888.00 2015-09-11 20:13:58.250 254 12600.17 52.38 54587.45 88888.00 2015-09-11 20:13:58.375 254 12600.23 52.42 54587.45 88888.00 2015-09-11 20:13:58.500 254 12600.25 52.48 54587.43 88888.00 2015-09-11 20:13:58.625 254 12600.30 52.48 54587.43 88888.00 2015-09-11 20:13:58.750 254 12600.33 52.48 54587.43 88888.00 2015-09-11 20:13:58.875 254 12600.38 52.52 54587.45 88888.00 2015-09-11 20:13:59.000 254 12600.48 52.60 54587.43 88888.00 2015-09-11 20:13:59.125 254 12600.50 52.65 54587.45 88888.00 2015-09-11 20:13:59.250 254 12600.48 52.62 54587.47 88888.00 2015-09-11 20:13:59.375 254 12600.50 52.67 54587.45 88888.00 2015-09-11 20:13:59.500 254 12600.55 52.75 54587.45 88888.00 2015-09-11 20:13:59.625 254 12600.60 52.77 54587.43 88888.00 2015-09-11 20:13:59.750 254 12600.67 52.90 54587.43 88888.00 2015-09-11 20:13:59.875 254 12600.67 53.15 54587.43 88888.00 2015-09-11 20:14:00.000 254 12600.67 53.27 54587.40 88888.00 2015-09-11 20:14:00.125 254 12600.70 53.30 54587.40 88888.00 2015-09-11 20:14:00.250 254 12600.70 53.30 54587.43 88888.00 2015-09-11 20:14:00.375 254 12600.85 53.30 54587.43 88888.00 2015-09-11 20:14:00.500 254 12600.95 53.35 54587.40 88888.00 2015-09-11 20:14:00.625 254 12600.95 53.40 54587.43 88888.00 2015-09-11 20:14:00.750 254 12600.98 53.45 54587.43 88888.00 2015-09-11 20:14:00.875 254 12600.92 53.48 54587.43 88888.00 2015-09-11 20:14:01.000 254 12600.92 53.45 54587.40 88888.00 2015-09-11 20:14:01.125 254 12600.92 53.45 54587.38 88888.00 2015-09-11 20:14:01.250 254 12600.98 53.50 54587.45 88888.00 2015-09-11 20:14:01.375 254 12601.10 53.52 54587.45 88888.00 2015-09-11 20:14:01.500 254 12601.10 53.58 54587.45 88888.00 2015-09-11 20:14:01.625 254 12601.05 53.55 54587.45 88888.00 2015-09-11 20:14:01.750 254 12601.10 53.58 54587.45 88888.00 2015-09-11 20:14:01.875 254 12601.17 53.60 54587.45 88888.00 2015-09-11 20:14:02.000 254 12601.20 53.62 54587.43 88888.00 2015-09-11 20:14:02.125 254 12601.25 53.67 54587.43 88888.00 2015-09-11 20:14:02.250 254 12601.25 53.67 54587.43 88888.00 2015-09-11 20:14:02.375 254 12601.25 53.70 54587.45 88888.00 2015-09-11 20:14:02.500 254 12601.33 53.70 54587.45 88888.00 2015-09-11 20:14:02.625 254 12601.33 53.77 54587.45 88888.00 2015-09-11 20:14:02.750 254 12601.30 53.80 54587.45 88888.00 2015-09-11 20:14:02.875 254 12601.38 53.80 54587.45 88888.00 2015-09-11 20:14:03.000 254 12601.38 53.85 54587.45 88888.00 2015-09-11 20:14:03.125 254 12601.35 53.88 54587.47 88888.00 2015-09-11 20:14:03.250 254 12601.27 53.88 54587.47 88888.00 2015-09-11 20:14:03.375 254 12601.42 53.88 54587.47 88888.00 2015-09-11 20:14:03.500 254 12601.55 53.88 54587.45 88888.00 2015-09-11 20:14:03.625 254 12601.55 53.90 54587.45 88888.00 2015-09-11 20:14:03.750 254 12601.58 53.98 54587.47 88888.00 2015-09-11 20:14:03.875 254 12601.60 54.00 54587.47 88888.00 2015-09-11 20:14:04.000 254 12601.65 54.02 54587.47 88888.00 2015-09-11 20:14:04.125 254 12601.67 54.05 54587.47 88888.00 2015-09-11 20:14:04.250 254 12601.58 54.02 54587.50 88888.00 2015-09-11 20:14:04.375 254 12601.58 54.05 54587.50 88888.00 2015-09-11 20:14:04.500 254 12601.65 54.05 54587.50 88888.00 2015-09-11 20:14:04.625 254 12601.75 54.05 54587.50 88888.00 2015-09-11 20:14:04.750 254 12601.77 54.10 54587.53 88888.00 2015-09-11 20:14:04.875 254 12601.83 54.12 54587.53 88888.00 2015-09-11 20:14:05.000 254 12601.83 54.12 54587.53 88888.00 2015-09-11 20:14:05.125 254 12601.85 54.15 54587.53 88888.00 2015-09-11 20:14:05.250 254 12601.85 54.12 54587.57 88888.00 2015-09-11 20:14:05.375 254 12601.92 54.17 54587.57 88888.00 2015-09-11 20:14:05.500 254 12601.98 54.17 54587.57 88888.00 2015-09-11 20:14:05.625 254 12602.08 54.23 54587.60 88888.00 2015-09-11 20:14:05.750 254 12602.08 54.20 54587.60 88888.00 2015-09-11 20:14:05.875 254 12602.08 54.23 54587.60 88888.00 2015-09-11 20:14:06.000 254 12602.12 54.20 54587.57 88888.00 2015-09-11 20:14:06.125 254 12602.15 54.25 54587.60 88888.00 2015-09-11 20:14:06.250 254 12602.15 54.30 54587.60 88888.00 2015-09-11 20:14:06.375 254 12602.20 54.30 54587.60 88888.00 2015-09-11 20:14:06.500 254 12602.25 54.27 54587.60 88888.00 2015-09-11 20:14:06.625 254 12602.25 54.30 54587.62 88888.00 2015-09-11 20:14:06.750 254 12602.35 54.33 54587.62 88888.00 2015-09-11 20:14:06.875 254 12602.40 54.35 54587.60 88888.00 2015-09-11 20:14:07.000 254 12602.38 54.30 54587.57 88888.00 2015-09-11 20:14:07.125 254 12602.38 54.27 54587.62 88888.00 2015-09-11 20:14:07.250 254 12602.45 54.30 54587.62 88888.00 2015-09-11 20:14:07.375 254 12602.58 54.35 54587.65 88888.00 2015-09-11 20:14:07.500 254 12602.62 54.35 54587.65 88888.00 2015-09-11 20:14:07.625 254 12602.55 54.33 54587.65 88888.00 2015-09-11 20:14:07.750 254 12602.58 54.35 54587.65 88888.00 2015-09-11 20:14:07.875 254 12602.62 54.35 54587.65 88888.00 2015-09-11 20:14:08.000 254 12602.70 54.40 54587.65 88888.00 2015-09-11 20:14:08.125 254 12602.70 54.42 54587.70 88888.00 2015-09-11 20:14:08.250 254 12602.77 54.40 54587.70 88888.00 2015-09-11 20:14:08.375 254 12602.88 54.42 54587.70 88888.00 2015-09-11 20:14:08.500 254 12602.90 54.42 54587.70 88888.00 2015-09-11 20:14:08.625 254 12602.90 54.45 54587.72 88888.00 2015-09-11 20:14:08.750 254 12602.95 54.45 54587.75 88888.00 2015-09-11 20:14:08.875 254 12602.98 54.45 54587.75 88888.00 2015-09-11 20:14:09.000 254 12603.02 54.48 54587.75 88888.00 2015-09-11 20:14:09.125 254 12603.12 54.55 54587.75 88888.00 2015-09-11 20:14:09.250 254 12603.25 54.52 54587.75 88888.00 2015-09-11 20:14:09.375 254 12603.30 54.50 54587.78 88888.00 2015-09-11 20:14:09.500 254 12603.27 54.55 54587.78 88888.00 2015-09-11 20:14:09.625 254 12603.33 54.58 54587.80 88888.00 2015-09-11 20:14:09.750 254 12603.38 54.58 54587.80 88888.00 2015-09-11 20:14:09.875 254 12603.40 54.58 54587.82 88888.00 2015-09-11 20:14:10.000 254 12603.45 54.60 54587.82 88888.00 2015-09-11 20:14:10.125 254 12603.50 54.58 54587.82 88888.00 2015-09-11 20:14:10.250 254 12603.48 54.55 54587.85 88888.00 2015-09-11 20:14:10.375 254 12603.60 54.60 54587.85 88888.00 2015-09-11 20:14:10.500 254 12603.65 54.60 54587.85 88888.00 2015-09-11 20:14:10.625 254 12603.67 54.62 54587.88 88888.00 2015-09-11 20:14:10.750 254 12603.67 54.62 54587.85 88888.00 2015-09-11 20:14:10.875 254 12603.77 54.65 54587.88 88888.00 2015-09-11 20:14:11.000 254 12603.83 54.65 54587.93 88888.00 2015-09-11 20:14:11.125 254 12603.80 54.65 54587.95 88888.00 2015-09-11 20:14:11.250 254 12603.80 54.60 54587.93 88888.00 2015-09-11 20:14:11.375 254 12603.90 54.62 54587.95 88888.00 2015-09-11 20:14:11.500 254 12603.95 54.70 54587.97 88888.00 2015-09-11 20:14:11.625 254 12603.92 54.10 54587.97 88888.00 2015-09-11 20:14:11.750 254 12603.95 53.20 54587.97 88888.00 2015-09-11 20:14:11.875 254 12604.00 53.20 54587.97 88888.00 2015-09-11 20:14:12.000 254 12604.02 54.23 54587.97 88888.00 2015-09-11 20:14:12.125 254 12604.00 54.75 54588.03 88888.00 2015-09-11 20:14:12.250 254 12604.08 54.75 54588.03 88888.00 2015-09-11 20:14:12.375 254 12604.20 54.73 54588.03 88888.00 2015-09-11 20:14:12.500 254 12604.17 54.73 54588.03 88888.00 2015-09-11 20:14:12.625 254 12604.17 54.75 54588.05 88888.00 2015-09-11 20:14:12.750 254 12604.17 54.73 54588.07 88888.00 2015-09-11 20:14:12.875 254 12604.23 54.75 54588.10 88888.00 2015-09-11 20:14:13.000 254 12604.25 54.75 54588.10 88888.00 2015-09-11 20:14:13.125 254 12604.30 54.70 54588.12 88888.00 2015-09-11 20:14:13.250 254 12604.33 54.62 54588.12 88888.00 2015-09-11 20:14:13.375 254 12604.40 54.62 54588.15 88888.00 2015-09-11 20:14:13.500 254 12604.50 54.65 54588.15 88888.00 2015-09-11 20:14:13.625 254 12604.50 54.65 54588.18 88888.00 2015-09-11 20:14:13.750 254 12604.45 54.70 54588.18 88888.00 2015-09-11 20:14:13.875 254 12604.45 54.67 54588.20 88888.00 2015-09-11 20:14:14.000 254 12604.45 54.65 54588.22 88888.00 2015-09-11 20:14:14.125 254 12604.52 54.65 54588.22 88888.00 2015-09-11 20:14:14.250 254 12604.52 54.60 54588.25 88888.00 2015-09-11 20:14:14.375 254 12604.52 54.60 54588.28 88888.00 2015-09-11 20:14:14.500 254 12604.50 54.60 54588.28 88888.00 2015-09-11 20:14:14.625 254 12604.42 54.60 54588.30 88888.00 2015-09-11 20:14:14.750 254 12604.45 54.60 54588.35 88888.00 2015-09-11 20:14:14.875 254 12604.50 54.62 54588.35 88888.00 2015-09-11 20:14:15.000 254 12604.50 54.62 54588.38 88888.00 2015-09-11 20:14:15.125 254 12604.50 54.62 54588.40 88888.00 2015-09-11 20:14:15.250 254 12604.45 54.60 54588.43 88888.00 2015-09-11 20:14:15.375 254 12604.42 54.58 54588.45 88888.00 2015-09-11 20:14:15.500 254 12604.40 54.55 54588.45 88888.00 2015-09-11 20:14:15.625 254 12604.42 54.55 54588.45 88888.00 2015-09-11 20:14:15.750 254 12604.48 54.55 54588.50 88888.00 2015-09-11 20:14:15.875 254 12604.48 54.55 54588.53 88888.00 2015-09-11 20:14:16.000 254 12604.42 54.50 54588.55 88888.00 2015-09-11 20:14:16.125 254 12604.45 54.48 54588.57 88888.00 2015-09-11 20:14:16.250 254 12604.35 54.27 54588.62 88888.00 2015-09-11 20:14:16.375 254 12604.33 53.95 54588.65 88888.00 2015-09-11 20:14:16.500 254 12604.23 53.75 54588.62 88888.00 2015-09-11 20:14:16.625 254 12604.23 53.73 54588.65 88888.00 2015-09-11 20:14:16.750 254 12604.25 53.70 54588.70 88888.00 2015-09-11 20:14:16.875 254 12604.23 53.67 54588.72 88888.00 2015-09-11 20:14:17.000 254 12604.23 53.62 54588.75 88888.00 2015-09-11 20:14:17.125 254 12604.20 53.52 54588.78 88888.00 2015-09-11 20:14:17.250 254 12604.17 53.23 54588.78 88888.00 2015-09-11 20:14:17.375 254 12604.17 52.95 54588.78 88888.00 2015-09-11 20:14:17.500 254 12604.15 52.77 54588.80 88888.00 2015-09-11 20:14:17.625 254 12604.12 52.70 54588.82 88888.00 2015-09-11 20:14:17.750 254 12604.08 52.70 54588.85 88888.00 2015-09-11 20:14:17.875 254 12604.02 52.75 54588.88 88888.00 2015-09-11 20:14:18.000 254 12604.02 52.80 54588.85 88888.00 2015-09-11 20:14:18.125 254 12604.00 52.92 54588.88 88888.00 2015-09-11 20:14:18.250 254 12603.92 53.00 54588.93 88888.00 2015-09-11 20:14:18.375 254 12603.95 53.08 54588.93 88888.00 2015-09-11 20:14:18.500 254 12603.92 53.15 54588.97 88888.00 2015-09-11 20:14:18.625 254 12603.85 53.27 54588.97 88888.00 2015-09-11 20:14:18.750 254 12603.85 53.35 54588.95 88888.00 2015-09-11 20:14:18.875 254 12603.90 53.38 54588.97 88888.00 2015-09-11 20:14:19.000 254 12603.83 53.38 54589.03 88888.00 2015-09-11 20:14:19.125 254 12603.75 53.38 54589.05 88888.00 2015-09-11 20:14:19.250 254 12603.70 53.33 54589.07 88888.00 2015-09-11 20:14:19.375 254 12603.77 53.30 54589.07 88888.00 2015-09-11 20:14:19.500 254 12603.75 53.33 54589.10 88888.00 2015-09-11 20:14:19.625 254 12603.73 53.30 54589.15 88888.00 2015-09-11 20:14:19.750 254 12603.70 53.35 54589.15 88888.00 2015-09-11 20:14:19.875 254 12603.62 53.33 54589.18 88888.00 2015-09-11 20:14:20.000 254 12603.55 53.30 54589.18 88888.00 2015-09-11 20:14:20.125 254 12603.48 53.30 54589.20 88888.00 2015-09-11 20:14:20.250 254 12603.45 53.48 54589.22 88888.00 2015-09-11 20:14:20.375 254 12603.48 53.67 54589.22 88888.00 2015-09-11 20:14:20.500 254 12603.45 53.77 54589.22 88888.00 2015-09-11 20:14:20.625 254 12603.38 53.77 54589.25 88888.00 2015-09-11 20:14:20.750 254 12603.33 53.75 54589.28 88888.00 2015-09-11 20:14:20.875 254 12603.35 53.70 54589.30 88888.00 2015-09-11 20:14:21.000 254 12603.33 53.70 54589.30 88888.00 2015-09-11 20:14:21.125 254 12603.33 53.67 54589.32 88888.00 2015-09-11 20:14:21.250 254 12603.27 53.62 54589.38 88888.00 2015-09-11 20:14:21.375 254 12603.30 53.60 54589.40 88888.00 2015-09-11 20:14:21.500 254 12603.27 53.58 54589.38 88888.00 2015-09-11 20:14:21.625 254 12603.27 53.55 54589.38 88888.00 2015-09-11 20:14:21.750 254 12603.27 53.52 54589.43 88888.00 2015-09-11 20:14:21.875 254 12603.27 53.50 54589.45 88888.00 2015-09-11 20:14:22.000 254 12603.33 53.45 54589.45 88888.00 2015-09-11 20:14:22.125 254 12603.27 53.42 54589.47 88888.00 2015-09-11 20:14:22.250 254 12603.25 53.40 54589.50 88888.00 2015-09-11 20:14:22.375 254 12603.30 53.38 54589.50 88888.00 2015-09-11 20:14:22.500 254 12603.27 53.33 54589.53 88888.00 2015-09-11 20:14:22.625 254 12603.25 53.30 54589.53 88888.00 2015-09-11 20:14:22.750 254 12603.23 53.30 54589.55 88888.00 2015-09-11 20:14:22.875 254 12603.23 53.27 54589.55 88888.00 2015-09-11 20:14:23.000 254 12603.25 53.23 54589.57 88888.00 2015-09-11 20:14:23.125 254 12603.17 53.20 54589.60 88888.00 2015-09-11 20:14:23.250 254 12603.10 53.15 54589.62 88888.00 2015-09-11 20:14:23.375 254 12603.17 53.15 54589.65 88888.00 2015-09-11 20:14:23.500 254 12603.20 53.12 54589.65 88888.00 2015-09-11 20:14:23.625 254 12603.17 53.05 54589.65 88888.00 2015-09-11 20:14:23.750 254 12603.17 53.02 54589.68 88888.00 2015-09-11 20:14:23.875 254 12603.15 53.08 54589.68 88888.00 2015-09-11 20:14:24.000 254 12603.15 53.05 54589.70 88888.00 2015-09-11 20:14:24.125 254 12603.15 53.02 54589.72 88888.00 2015-09-11 20:14:24.250 254 12603.17 52.95 54589.72 88888.00 2015-09-11 20:14:24.375 254 12603.25 52.98 54589.72 88888.00 2015-09-11 20:14:24.500 254 12603.25 52.95 54589.78 88888.00 2015-09-11 20:14:24.625 254 12603.25 52.95 54589.78 88888.00 2015-09-11 20:14:24.750 254 12603.25 52.90 54589.75 88888.00 2015-09-11 20:14:24.875 254 12603.23 52.90 54589.75 88888.00 2015-09-11 20:14:25.000 254 12603.25 52.88 54589.78 88888.00 2015-09-11 20:14:25.125 254 12603.25 52.88 54589.80 88888.00 2015-09-11 20:14:25.250 254 12603.20 52.85 54589.82 88888.00 2015-09-11 20:14:25.375 254 12603.20 52.83 54589.82 88888.00 2015-09-11 20:14:25.500 254 12603.20 52.83 54589.80 88888.00 2015-09-11 20:14:25.625 254 12603.23 52.83 54589.78 88888.00 2015-09-11 20:14:25.750 254 12603.23 52.83 54589.85 88888.00 2015-09-11 20:14:25.875 254 12603.27 52.83 54589.85 88888.00 2015-09-11 20:14:26.000 254 12603.30 52.80 54589.82 88888.00 2015-09-11 20:14:26.125 254 12603.30 52.20 54589.82 88888.00 2015-09-11 20:14:26.250 254 12603.30 51.30 54589.85 88888.00 2015-09-11 20:14:26.375 254 12603.33 51.40 54589.88 88888.00 2015-09-11 20:14:26.500 254 12603.35 52.30 54589.90 88888.00 2015-09-11 20:14:26.625 254 12603.35 52.83 54589.90 88888.00 2015-09-11 20:14:26.750 254 12603.38 52.83 54589.93 88888.00 2015-09-11 20:14:26.875 254 12603.40 52.75 54589.93 88888.00 2015-09-11 20:14:27.000 254 12603.35 52.70 54589.90 88888.00 2015-09-11 20:14:27.125 254 12603.38 52.70 54589.93 88888.00 2015-09-11 20:14:27.250 254 12603.40 52.70 54589.97 88888.00 2015-09-11 20:14:27.375 254 12603.42 52.75 54589.95 88888.00 2015-09-11 20:14:27.500 254 12603.40 52.73 54589.95 88888.00 2015-09-11 20:14:27.625 254 12603.42 52.67 54589.95 88888.00 2015-09-11 20:14:27.750 254 12603.50 52.67 54589.97 88888.00 2015-09-11 20:14:27.875 254 12603.55 52.67 54589.93 88888.00 2015-09-11 20:14:28.000 254 12603.52 52.70 54590.00 88888.00 2015-09-11 20:14:28.125 254 12603.50 52.67 54589.97 88888.00 2015-09-11 20:14:28.250 254 12603.55 52.65 54590.00 88888.00 2015-09-11 20:14:28.375 254 12603.62 52.67 54590.00 88888.00 2015-09-11 20:14:28.500 254 12603.62 52.67 54590.00 88888.00 2015-09-11 20:14:28.625 254 12603.58 52.70 54590.03 88888.00 2015-09-11 20:14:28.750 254 12603.55 52.73 54590.03 88888.00 2015-09-11 20:14:28.875 254 12603.65 52.75 54590.05 88888.00 2015-09-11 20:14:29.000 254 12603.77 52.75 54590.05 88888.00 2015-09-11 20:14:29.125 254 12603.77 52.70 54590.05 88888.00 2015-09-11 20:14:29.250 254 12603.67 52.67 54590.05 88888.00 2015-09-11 20:14:29.375 254 12603.70 52.70 54590.05 88888.00 2015-09-11 20:14:29.500 254 12603.75 52.73 54590.07 88888.00 2015-09-11 20:14:29.625 254 12603.80 52.75 54590.10 88888.00 2015-09-11 20:14:29.750 254 12603.85 52.75 54590.07 88888.00 2015-09-11 20:14:29.875 254 12603.92 52.75 54590.07 88888.00 2015-09-11 20:14:30.000 254 12603.92 52.70 54590.07 88888.00 2015-09-11 20:14:30.125 254 12603.92 52.73 54590.10 88888.00 2015-09-11 20:14:30.250 254 12603.90 52.75 54590.10 88888.00 2015-09-11 20:14:30.375 254 12603.95 52.80 54590.12 88888.00 2015-09-11 20:14:30.500 254 12604.02 52.80 54590.12 88888.00 2015-09-11 20:14:30.625 254 12604.02 52.77 54590.12 88888.00 2015-09-11 20:14:30.750 254 12604.05 52.77 54590.10 88888.00 2015-09-11 20:14:30.875 254 12604.08 52.75 54590.12 88888.00 2015-09-11 20:14:31.000 254 12604.15 52.73 54590.07 88888.00 2015-09-11 20:14:31.125 254 12604.23 52.73 54590.12 88888.00 2015-09-11 20:14:31.250 254 12604.23 52.77 54590.12 88888.00 2015-09-11 20:14:31.375 254 12604.25 52.77 54590.12 88888.00 2015-09-11 20:14:31.500 254 12604.30 52.77 54590.12 88888.00 2015-09-11 20:14:31.625 254 12604.35 52.77 54590.12 88888.00 2015-09-11 20:14:31.750 254 12604.42 52.77 54590.15 88888.00 2015-09-11 20:14:31.875 254 12604.50 52.75 54590.12 88888.00 2015-09-11 20:14:32.000 254 12604.55 52.75 54590.12 88888.00 2015-09-11 20:14:32.125 254 12604.60 52.75 54590.12 88888.00 2015-09-11 20:14:32.250 254 12604.62 52.77 54590.12 88888.00 2015-09-11 20:14:32.375 254 12604.70 52.80 54590.12 88888.00 2015-09-11 20:14:32.500 254 12604.73 52.80 54590.12 88888.00 2015-09-11 20:14:32.625 254 12604.75 52.77 54590.12 88888.00 2015-09-11 20:14:32.750 254 12604.80 52.80 54590.15 88888.00 2015-09-11 20:14:32.875 254 12604.83 52.85 54590.12 88888.00 2015-09-11 20:14:33.000 254 12604.80 52.83 54590.10 88888.00 2015-09-11 20:14:33.125 254 12604.83 52.83 54590.12 88888.00 2015-09-11 20:14:33.250 254 12604.80 52.83 54590.18 88888.00 2015-09-11 20:14:33.375 254 12604.83 52.85 54590.15 88888.00 2015-09-11 20:14:33.500 254 12604.90 52.90 54590.15 88888.00 2015-09-11 20:14:33.625 254 12605.00 52.88 54590.18 88888.00 2015-09-11 20:14:33.750 254 12605.05 52.88 54590.15 88888.00 2015-09-11 20:14:33.875 254 12605.08 52.85 54590.18 88888.00 2015-09-11 20:14:34.000 254 12605.12 52.88 54590.15 88888.00 2015-09-11 20:14:34.125 254 12605.23 52.88 54590.15 88888.00 2015-09-11 20:14:34.250 254 12605.25 52.90 54590.18 88888.00 2015-09-11 20:14:34.375 254 12605.30 52.92 54590.18 88888.00 2015-09-11 20:14:34.500 254 12605.27 52.92 54590.18 88888.00 2015-09-11 20:14:34.625 254 12605.35 52.92 54590.18 88888.00 2015-09-11 20:14:34.750 254 12605.45 52.92 54590.18 88888.00 2015-09-11 20:14:34.875 254 12605.42 52.95 54590.20 88888.00 2015-09-11 20:14:35.000 254 12605.42 52.92 54590.15 88888.00 2015-09-11 20:14:35.125 254 12605.50 52.92 54590.15 88888.00 2015-09-11 20:14:35.250 254 12605.50 52.92 54590.15 88888.00 2015-09-11 20:14:35.375 254 12605.55 52.95 54590.20 88888.00 2015-09-11 20:14:35.500 254 12605.58 53.00 54590.15 88888.00 2015-09-11 20:14:35.625 254 12605.60 53.00 54590.15 88888.00 2015-09-11 20:14:35.750 254 12605.65 53.05 54590.18 88888.00 2015-09-11 20:14:35.875 254 12605.62 53.05 54590.15 88888.00 2015-09-11 20:14:36.000 254 12605.70 53.08 54590.15 88888.00 2015-09-11 20:14:36.125 254 12605.80 53.10 54590.15 88888.00 2015-09-11 20:14:36.250 254 12605.77 53.12 54590.18 88888.00 2015-09-11 20:14:36.375 254 12605.85 53.15 54590.15 88888.00 2015-09-11 20:14:36.500 254 12605.90 53.17 54590.18 88888.00 2015-09-11 20:14:36.625 254 12605.90 53.17 54590.18 88888.00 2015-09-11 20:14:36.750 254 12605.92 53.20 54590.15 88888.00 2015-09-11 20:14:36.875 254 12605.95 53.25 54590.15 88888.00 2015-09-11 20:14:37.000 254 12606.08 53.27 54590.18 88888.00 2015-09-11 20:14:37.125 254 12606.08 53.23 54590.18 88888.00 2015-09-11 20:14:37.250 254 12606.02 53.20 54590.18 88888.00 2015-09-11 20:14:37.375 254 12606.05 53.27 54590.18 88888.00 2015-09-11 20:14:37.500 254 12606.20 53.27 54590.18 88888.00 2015-09-11 20:14:37.625 254 12606.27 53.30 54590.15 88888.00 2015-09-11 20:14:37.750 254 12606.35 53.33 54590.15 88888.00 2015-09-11 20:14:37.875 254 12606.38 53.38 54590.15 88888.00 2015-09-11 20:14:38.000 254 12606.38 52.67 54590.12 88888.00 2015-09-11 20:14:38.125 254 12606.40 51.98 54590.15 88888.00 2015-09-11 20:14:38.250 254 12606.45 52.20 54590.15 88888.00 2015-09-11 20:14:38.375 254 12606.50 53.05 54590.12 88888.00 2015-09-11 20:14:38.500 254 12606.52 53.55 54590.10 88888.00 2015-09-11 20:14:38.625 254 12606.58 53.60 54590.12 88888.00 2015-09-11 20:14:38.750 254 12606.55 53.55 54590.12 88888.00 2015-09-11 20:14:38.875 254 12606.55 53.58 54590.10 88888.00 2015-09-11 20:14:39.000 254 12606.65 53.62 54590.05 88888.00 2015-09-11 20:14:39.125 254 12606.73 53.65 54590.05 88888.00 2015-09-11 20:14:39.250 254 12606.70 53.70 54590.05 88888.00 2015-09-11 20:14:39.375 254 12606.73 53.70 54590.10 88888.00 2015-09-11 20:14:39.500 254 12606.80 53.70 54590.10 88888.00 2015-09-11 20:14:39.625 254 12606.90 53.77 54590.07 88888.00 2015-09-11 20:14:39.750 254 12606.98 53.83 54590.07 88888.00 2015-09-11 20:14:39.875 254 12606.95 53.83 54590.07 88888.00 2015-09-11 20:14:40.000 254 12606.92 53.88 54590.05 88888.00 2015-09-11 20:14:40.125 254 12606.90 53.88 54590.05 88888.00 2015-09-11 20:14:40.250 254 12606.90 53.92 54590.05 88888.00 2015-09-11 20:14:40.375 254 12606.98 53.92 54590.05 88888.00 2015-09-11 20:14:40.500 254 12607.05 53.95 54590.05 88888.00 2015-09-11 20:14:40.625 254 12607.10 53.98 54590.03 88888.00 2015-09-11 20:14:40.750 254 12607.02 53.98 54590.05 88888.00 2015-09-11 20:14:40.875 254 12607.02 54.02 54590.05 88888.00 2015-09-11 20:14:41.000 254 12607.05 54.08 54590.05 88888.00 2015-09-11 20:14:41.125 254 12607.08 54.10 54590.07 88888.00 2015-09-11 20:14:41.250 254 12607.05 54.10 54590.10 88888.00 2015-09-11 20:14:41.375 254 12607.20 54.15 54590.07 88888.00 2015-09-11 20:14:41.500 254 12607.27 54.20 54590.07 88888.00 2015-09-11 20:14:41.625 254 12607.33 54.25 54590.05 88888.00 2015-09-11 20:14:41.750 254 12607.27 54.27 54590.05 88888.00 2015-09-11 20:14:41.875 254 12607.30 54.27 54590.05 88888.00 2015-09-11 20:14:42.000 254 12607.30 54.27 54590.05 88888.00 2015-09-11 20:14:42.125 254 12607.27 54.30 54590.05 88888.00 2015-09-11 20:14:42.250 254 12607.25 54.30 54590.07 88888.00 2015-09-11 20:14:42.375 254 12607.25 54.33 54590.05 88888.00 2015-09-11 20:14:42.500 254 12607.27 54.33 54590.05 88888.00 2015-09-11 20:14:42.625 254 12607.35 54.35 54590.07 88888.00 2015-09-11 20:14:42.750 254 12607.38 54.38 54590.07 88888.00 2015-09-11 20:14:42.875 254 12607.38 54.35 54590.05 88888.00 2015-09-11 20:14:43.000 254 12607.38 54.40 54590.07 88888.00 2015-09-11 20:14:43.125 254 12607.38 54.30 54590.10 88888.00 2015-09-11 20:14:43.250 254 12607.38 53.73 54590.10 88888.00 2015-09-11 20:14:43.375 254 12607.42 53.55 54590.10 88888.00 2015-09-11 20:14:43.500 254 12607.38 53.55 54590.07 88888.00 2015-09-11 20:14:43.625 254 12607.33 53.60 54590.05 88888.00 2015-09-11 20:14:43.750 254 12607.38 53.62 54590.07 88888.00 2015-09-11 20:14:43.875 254 12607.45 53.65 54590.07 88888.00 2015-09-11 20:14:44.000 254 12607.55 53.73 54590.07 88888.00 2015-09-11 20:14:44.125 254 12607.58 53.80 54590.10 88888.00 2015-09-11 20:14:44.250 254 12607.55 53.85 54590.15 88888.00 2015-09-11 20:14:44.375 254 12607.52 53.90 54590.12 88888.00 2015-09-11 20:14:44.500 254 12607.52 53.95 54590.10 88888.00 2015-09-11 20:14:44.625 254 12607.50 54.00 54590.10 88888.00 2015-09-11 20:14:44.750 254 12607.52 54.05 54590.10 88888.00 2015-09-11 20:14:44.875 254 12607.55 54.15 54590.12 88888.00 2015-09-11 20:14:45.000 254 12607.55 54.33 54590.05 88888.00 2015-09-11 20:14:45.125 254 12607.58 54.55 54590.10 88888.00 2015-09-11 20:14:45.250 254 12607.50 54.65 54590.18 88888.00 2015-09-11 20:14:45.375 254 12607.50 54.70 54590.18 88888.00 2015-09-11 20:14:45.500 254 12607.45 54.67 54590.18 88888.00 2015-09-11 20:14:45.625 254 12607.52 54.67 54590.18 88888.00 2015-09-11 20:14:45.750 254 12607.50 54.67 54590.18 88888.00 2015-09-11 20:14:45.875 254 12607.45 54.67 54590.18 88888.00 2015-09-11 20:14:46.000 254 12607.40 54.65 54590.18 88888.00 2015-09-11 20:14:46.125 254 12607.42 54.73 54590.20 88888.00 2015-09-11 20:14:46.250 254 12607.45 54.73 54590.20 88888.00 2015-09-11 20:14:46.375 254 12607.42 54.70 54590.20 88888.00 2015-09-11 20:14:46.500 254 12607.38 54.70 54590.22 88888.00 2015-09-11 20:14:46.625 254 12607.45 54.75 54590.20 88888.00 2015-09-11 20:14:46.750 254 12607.48 54.77 54590.20 88888.00 2015-09-11 20:14:46.875 254 12607.50 54.77 54590.20 88888.00 2015-09-11 20:14:47.000 254 12607.48 54.77 54590.18 88888.00 2015-09-11 20:14:47.125 254 12607.42 54.77 54590.22 88888.00 2015-09-11 20:14:47.250 254 12607.48 54.80 54590.25 88888.00 2015-09-11 20:14:47.375 254 12607.55 54.85 54590.25 88888.00 2015-09-11 20:14:47.500 254 12607.48 54.88 54590.22 88888.00 2015-09-11 20:14:47.625 254 12607.35 54.88 54590.22 88888.00 2015-09-11 20:14:47.750 254 12607.33 54.90 54590.22 88888.00 2015-09-11 20:14:47.875 254 12607.42 54.92 54590.25 88888.00 2015-09-11 20:14:48.000 254 12607.48 54.98 54590.25 88888.00 2015-09-11 20:14:48.125 254 12607.52 54.95 54590.22 88888.00 2015-09-11 20:14:48.250 254 12607.55 54.95 54590.20 88888.00 2015-09-11 20:14:48.375 254 12607.50 54.98 54590.20 88888.00 2015-09-11 20:14:48.500 254 12607.45 55.02 54590.22 88888.00 2015-09-11 20:14:48.625 254 12607.52 55.05 54590.25 88888.00 2015-09-11 20:14:48.750 254 12607.55 55.05 54590.25 88888.00 2015-09-11 20:14:48.875 254 12607.55 55.10 54590.20 88888.00 2015-09-11 20:14:49.000 254 12607.55 55.10 54590.22 88888.00 2015-09-11 20:14:49.125 254 12607.52 55.12 54590.25 88888.00 2015-09-11 20:14:49.250 254 12607.55 55.12 54590.25 88888.00 2015-09-11 20:14:49.375 254 12607.62 55.12 54590.25 88888.00 2015-09-11 20:14:49.500 254 12607.62 55.12 54590.25 88888.00 2015-09-11 20:14:49.625 254 12607.67 55.15 54590.25 88888.00 2015-09-11 20:14:49.750 254 12607.67 55.17 54590.25 88888.00 2015-09-11 20:14:49.875 254 12607.67 55.20 54590.25 88888.00 2015-09-11 20:14:50.000 254 12607.67 55.23 54590.22 88888.00 2015-09-11 20:14:50.125 254 12607.62 55.20 54590.25 88888.00 2015-09-11 20:14:50.250 254 12607.65 55.23 54590.28 88888.00 2015-09-11 20:14:50.375 254 12607.75 55.25 54590.25 88888.00 2015-09-11 20:14:50.500 254 12607.77 55.25 54590.22 88888.00 2015-09-11 20:14:50.625 254 12607.80 55.27 54590.25 88888.00 2015-09-11 20:14:50.750 254 12607.85 55.33 54590.28 88888.00 2015-09-11 20:14:50.875 254 12607.88 55.33 54590.28 88888.00 2015-09-11 20:14:51.000 254 12607.90 55.35 54590.22 88888.00 2015-09-11 20:14:51.125 254 12607.88 55.38 54590.20 88888.00 2015-09-11 20:14:51.250 254 12607.83 55.40 54590.22 88888.00 2015-09-11 20:14:51.375 254 12607.85 55.42 54590.20 88888.00 2015-09-11 20:14:51.500 254 12607.88 55.45 54590.20 88888.00 2015-09-11 20:14:51.625 254 12607.88 55.45 54590.20 88888.00 2015-09-11 20:14:51.750 254 12607.85 55.50 54590.20 88888.00 2015-09-11 20:14:51.875 254 12607.90 55.48 54590.22 88888.00 2015-09-11 20:14:52.000 254 12607.95 55.50 54590.22 88888.00 2015-09-11 20:14:52.125 254 12608.00 55.55 54590.28 88888.00 2015-09-11 20:14:52.250 254 12608.02 55.58 54590.25 88888.00 2015-09-11 20:14:52.375 254 12608.00 55.62 54590.25 88888.00 2015-09-11 20:14:52.500 254 12608.00 55.65 54590.25 88888.00 2015-09-11 20:14:52.625 254 12608.05 55.60 54590.25 88888.00 2015-09-11 20:14:52.750 254 12608.05 54.83 54590.25 88888.00 2015-09-11 20:14:52.875 254 12608.05 54.15 54590.25 88888.00 2015-09-11 20:14:53.000 254 12608.05 54.42 54590.25 88888.00 2015-09-11 20:14:53.125 254 12608.12 55.38 54590.25 88888.00 2015-09-11 20:14:53.250 254 12608.12 55.88 54590.28 88888.00 2015-09-11 20:14:53.375 254 12608.12 55.88 54590.28 88888.00 2015-09-11 20:14:53.500 254 12608.12 55.77 54590.30 88888.00 2015-09-11 20:14:53.625 254 12608.20 55.80 54590.32 88888.00 2015-09-11 20:14:53.750 254 12608.23 55.90 54590.30 88888.00 2015-09-11 20:14:53.875 254 12608.17 55.92 54590.30 88888.00 2015-09-11 20:14:54.000 254 12608.15 55.90 54590.28 88888.00 2015-09-11 20:14:54.125 254 12608.12 55.92 54590.30 88888.00 2015-09-11 20:14:54.250 254 12608.12 55.95 54590.30 88888.00 2015-09-11 20:14:54.375 254 12608.17 55.98 54590.30 88888.00 2015-09-11 20:14:54.500 254 12608.15 56.02 54590.28 88888.00 2015-09-11 20:14:54.625 254 12608.15 56.05 54590.28 88888.00 2015-09-11 20:14:54.750 254 12608.12 56.05 54590.25 88888.00 2015-09-11 20:14:54.875 254 12608.10 56.10 54590.28 88888.00 2015-09-11 20:14:55.000 254 12608.08 56.08 54590.28 88888.00 2015-09-11 20:14:55.125 254 12608.00 56.08 54590.28 88888.00 2015-09-11 20:14:55.250 254 12608.02 56.15 54590.28 88888.00 2015-09-11 20:14:55.375 254 12608.08 56.20 54590.28 88888.00 2015-09-11 20:14:55.500 254 12608.05 56.23 54590.30 88888.00 2015-09-11 20:14:55.625 254 12608.05 56.23 54590.30 88888.00 2015-09-11 20:14:55.750 254 12608.10 56.27 54590.30 88888.00 2015-09-11 20:14:55.875 254 12608.15 56.33 54590.32 88888.00 2015-09-11 20:14:56.000 254 12608.12 56.35 54590.35 88888.00 2015-09-11 20:14:56.125 254 12608.08 56.35 54590.38 88888.00 2015-09-11 20:14:56.250 254 12608.05 56.35 54590.40 88888.00 2015-09-11 20:14:56.375 254 12608.02 56.38 54590.38 88888.00 2015-09-11 20:14:56.500 254 12608.00 56.42 54590.38 88888.00 2015-09-11 20:14:56.625 254 12608.02 56.50 54590.38 88888.00 2015-09-11 20:14:56.750 254 12608.05 56.52 54590.40 88888.00 2015-09-11 20:14:56.875 254 12608.00 56.50 54590.40 88888.00 2015-09-11 20:14:57.000 254 12607.95 56.52 54590.40 88888.00 2015-09-11 20:14:57.125 254 12607.98 56.58 54590.40 88888.00 2015-09-11 20:14:57.250 254 12608.00 56.62 54590.40 88888.00 2015-09-11 20:14:57.375 254 12608.02 56.67 54590.43 88888.00 2015-09-11 20:14:57.500 254 12607.92 56.70 54590.43 88888.00 2015-09-11 20:14:57.625 254 12607.88 56.70 54590.43 88888.00 2015-09-11 20:14:57.750 254 12607.88 56.73 54590.45 88888.00 2015-09-11 20:14:57.875 254 12607.90 56.77 54590.47 88888.00 2015-09-11 20:14:58.000 254 12607.90 56.80 54590.45 88888.00 2015-09-11 20:14:58.125 254 12607.85 56.83 54590.47 88888.00 2015-09-11 20:14:58.250 254 12607.75 56.85 54590.47 88888.00 2015-09-11 20:14:58.375 254 12607.77 56.88 54590.47 88888.00 2015-09-11 20:14:58.500 254 12607.73 56.90 54590.47 88888.00 2015-09-11 20:14:58.625 254 12607.77 56.92 54590.53 88888.00 2015-09-11 20:14:58.750 254 12607.80 56.92 54590.53 88888.00 2015-09-11 20:14:58.875 254 12607.83 56.95 54590.53 88888.00 2015-09-11 20:14:59.000 254 12607.83 57.00 54590.53 88888.00 2015-09-11 20:14:59.125 254 12607.75 57.08 54590.55 88888.00 2015-09-11 20:14:59.250 254 12607.62 57.10 54590.53 88888.00 2015-09-11 20:14:59.375 254 12607.67 57.12 54590.53 88888.00 2015-09-11 20:14:59.500 254 12607.67 57.17 54590.55 88888.00 2015-09-11 20:14:59.625 254 12607.62 57.17 54590.57 88888.00 2015-09-11 20:14:59.750 254 12607.62 57.23 54590.57 88888.00 2015-09-11 20:14:59.875 254 12607.65 57.25 54590.57 88888.00 2015-09-11 20:15:00.000 254 12607.62 57.25 54590.55 88888.00 2015-09-11 20:15:00.125 254 12607.52 57.30 54590.55 88888.00 2015-09-11 20:15:00.250 254 12607.52 57.35 54590.60 88888.00 2015-09-11 20:15:00.375 254 12607.60 57.38 54590.60 88888.00 2015-09-11 20:15:00.500 254 12607.52 57.38 54590.62 88888.00 2015-09-11 20:15:00.625 254 12607.55 57.42 54590.60 88888.00 2015-09-11 20:15:00.750 254 12607.58 57.45 54590.57 88888.00 2015-09-11 20:15:00.875 254 12607.62 57.50 54590.60 88888.00 2015-09-11 20:15:01.000 254 12607.55 57.55 54590.60 88888.00 2015-09-11 20:15:01.125 254 12607.55 57.58 54590.65 88888.00 2015-09-11 20:15:01.250 254 12607.50 57.55 54590.62 88888.00 2015-09-11 20:15:01.375 254 12607.50 57.55 54590.62 88888.00 2015-09-11 20:15:01.500 254 12607.55 57.58 54590.62 88888.00 2015-09-11 20:15:01.625 254 12607.55 57.62 54590.62 88888.00 2015-09-11 20:15:01.750 254 12607.55 57.65 54590.68 88888.00 2015-09-11 20:15:01.875 254 12607.48 57.67 54590.68 88888.00 2015-09-11 20:15:02.000 254 12607.50 57.73 54590.65 88888.00 2015-09-11 20:15:02.125 254 12607.52 57.77 54590.65 88888.00 2015-09-11 20:15:02.250 254 12607.48 57.80 54590.68 88888.00 2015-09-11 20:15:02.375 254 12607.52 57.83 54590.68 88888.00 2015-09-11 20:15:02.500 254 12607.50 57.88 54590.70 88888.00 2015-09-11 20:15:02.625 254 12607.40 57.90 54590.70 88888.00 2015-09-11 20:15:02.750 254 12607.35 57.90 54590.70 88888.00 2015-09-11 20:15:02.875 254 12607.35 57.92 54590.68 88888.00 2015-09-11 20:15:03.000 254 12607.40 57.95 54590.65 88888.00 2015-09-11 20:15:03.125 254 12607.45 57.98 54590.68 88888.00 2015-09-11 20:15:03.250 254 12607.40 57.98 54590.68 88888.00 2015-09-11 20:15:03.375 254 12607.42 58.00 54590.68 88888.00 2015-09-11 20:15:03.500 254 12607.42 58.05 54590.68 88888.00 2015-09-11 20:15:03.625 254 12607.52 58.10 54590.70 88888.00 2015-09-11 20:15:03.750 254 12607.50 58.10 54590.72 88888.00 2015-09-11 20:15:03.875 254 12607.52 58.12 54590.70 88888.00 2015-09-11 20:15:04.000 254 12607.52 58.15 54590.70 88888.00 2015-09-11 20:15:04.125 254 12607.52 58.15 54590.72 88888.00 2015-09-11 20:15:04.250 254 12607.60 58.17 54590.70 88888.00 2015-09-11 20:15:04.375 254 12607.67 58.23 54590.70 88888.00 2015-09-11 20:15:04.500 254 12607.58 58.30 54590.70 88888.00 2015-09-11 20:15:04.625 254 12607.58 58.27 54590.70 88888.00 2015-09-11 20:15:04.750 254 12607.60 58.27 54590.70 88888.00 2015-09-11 20:15:04.875 254 12607.60 58.30 54590.72 88888.00 2015-09-11 20:15:05.000 254 12607.70 58.33 54590.72 88888.00 2015-09-11 20:15:05.125 254 12607.80 58.35 54590.72 88888.00 2015-09-11 20:15:05.250 254 12607.83 58.38 54590.72 88888.00 2015-09-11 20:15:05.375 254 12607.80 58.38 54590.72 88888.00 2015-09-11 20:15:05.500 254 12607.75 58.40 54590.70 88888.00 2015-09-11 20:15:05.625 254 12607.80 58.45 54590.70 88888.00 2015-09-11 20:15:05.750 254 12607.85 58.45 54590.70 88888.00 2015-09-11 20:15:05.875 254 12607.88 58.48 54590.70 88888.00 2015-09-11 20:15:06.000 254 12607.88 58.48 54590.70 88888.00 2015-09-11 20:15:06.125 254 12607.83 58.50 54590.72 88888.00 2015-09-11 20:15:06.250 254 12607.77 58.50 54590.75 88888.00 2015-09-11 20:15:06.375 254 12607.92 58.55 54590.72 88888.00 2015-09-11 20:15:06.500 254 12607.95 58.58 54590.72 88888.00 2015-09-11 20:15:06.625 254 12607.95 58.58 54590.72 88888.00 2015-09-11 20:15:06.750 254 12607.90 58.60 54590.75 88888.00 2015-09-11 20:15:06.875 254 12607.88 58.60 54590.75 88888.00 2015-09-11 20:15:07.000 254 12607.92 58.60 54590.75 88888.00 2015-09-11 20:15:07.125 254 12607.98 58.62 54590.72 88888.00 2015-09-11 20:15:07.250 254 12608.02 58.65 54590.75 88888.00 2015-09-11 20:15:07.375 254 12608.08 58.70 54590.75 88888.00 2015-09-11 20:15:07.500 254 12608.08 58.62 54590.75 88888.00 2015-09-11 20:15:07.625 254 12608.05 57.75 54590.75 88888.00 2015-09-11 20:15:07.750 254 12608.08 57.15 54590.80 88888.00 2015-09-11 20:15:07.875 254 12608.10 57.55 54590.78 88888.00 2015-09-11 20:15:08.000 254 12608.10 58.52 54590.80 88888.00 2015-09-11 20:15:08.125 254 12608.10 58.98 54590.82 88888.00 2015-09-11 20:15:08.250 254 12608.08 58.92 54590.82 88888.00 2015-09-11 20:15:08.375 254 12608.15 58.88 54590.80 88888.00 2015-09-11 20:15:08.500 254 12608.15 58.92 54590.80 88888.00 2015-09-11 20:15:08.625 254 12608.20 58.92 54590.78 88888.00 2015-09-11 20:15:08.750 254 12608.23 58.92 54590.78 88888.00 2015-09-11 20:15:08.875 254 12608.25 58.98 54590.78 88888.00 2015-09-11 20:15:09.000 254 12608.23 59.00 54590.78 88888.00 2015-09-11 20:15:09.125 254 12608.23 58.75 54590.78 88888.00 2015-09-11 20:15:09.250 254 12608.23 58.35 54590.80 88888.00 2015-09-11 20:15:09.375 254 12608.20 58.30 54590.82 88888.00 2015-09-11 20:15:09.500 254 12608.17 58.38 54590.82 88888.00 2015-09-11 20:15:09.625 254 12608.23 58.42 54590.80 88888.00 2015-09-11 20:15:09.750 254 12608.23 58.45 54590.85 88888.00 2015-09-11 20:15:09.875 254 12608.23 58.50 54590.85 88888.00 2015-09-11 20:15:10.000 254 12608.25 58.58 54590.85 88888.00 2015-09-11 20:15:10.125 254 12608.25 58.60 54590.85 88888.00 2015-09-11 20:15:10.250 254 12608.23 58.67 54590.85 88888.00 2015-09-11 20:15:10.375 254 12608.30 58.73 54590.85 88888.00 2015-09-11 20:15:10.500 254 12608.35 58.73 54590.85 88888.00 2015-09-11 20:15:10.625 254 12608.33 58.77 54590.82 88888.00 2015-09-11 20:15:10.750 254 12608.35 58.88 54590.85 88888.00 2015-09-11 20:15:10.875 254 12608.27 58.90 54590.82 88888.00 2015-09-11 20:15:11.000 254 12608.23 58.92 54590.85 88888.00 2015-09-11 20:15:11.125 254 12608.20 59.00 54590.85 88888.00 2015-09-11 20:15:11.250 254 12608.20 59.10 54590.82 88888.00 2015-09-11 20:15:11.375 254 12608.30 59.33 54590.82 88888.00 2015-09-11 20:15:11.500 254 12608.35 59.48 54590.88 88888.00 2015-09-11 20:15:11.625 254 12608.30 59.52 54590.90 88888.00 2015-09-11 20:15:11.750 254 12608.30 59.52 54590.90 88888.00 2015-09-11 20:15:11.875 254 12608.30 59.55 54590.90 88888.00 2015-09-11 20:15:12.000 254 12608.25 59.55 54590.88 88888.00 2015-09-11 20:15:12.125 254 12608.23 59.60 54590.90 88888.00 2015-09-11 20:15:12.250 254 12608.20 59.65 54590.90 88888.00 2015-09-11 20:15:12.375 254 12608.33 59.67 54590.90 88888.00 2015-09-11 20:15:12.500 254 12608.35 59.67 54590.90 88888.00 2015-09-11 20:15:12.625 254 12608.35 59.70 54590.88 88888.00 2015-09-11 20:15:12.750 254 12608.33 59.67 54590.90 88888.00 2015-09-11 20:15:12.875 254 12608.33 59.73 54590.93 88888.00 2015-09-11 20:15:13.000 254 12608.30 59.75 54590.95 88888.00 2015-09-11 20:15:13.125 254 12608.27 59.77 54590.95 88888.00 2015-09-11 20:15:13.250 254 12608.27 59.80 54590.95 88888.00 2015-09-11 20:15:13.375 254 12608.33 59.83 54590.97 88888.00 2015-09-11 20:15:13.500 254 12608.30 59.85 54590.97 88888.00 2015-09-11 20:15:13.625 254 12608.23 59.85 54590.97 88888.00 2015-09-11 20:15:13.750 254 12608.23 59.90 54590.97 88888.00 2015-09-11 20:15:13.875 254 12608.30 59.95 54591.00 88888.00 2015-09-11 20:15:14.000 254 12608.33 59.95 54590.97 88888.00 2015-09-11 20:15:14.125 254 12608.35 59.98 54590.97 88888.00 2015-09-11 20:15:14.250 254 12608.30 60.00 54591.03 88888.00 2015-09-11 20:15:14.375 254 12608.30 60.02 54591.05 88888.00 2015-09-11 20:15:14.500 254 12608.25 60.08 54591.05 88888.00 2015-09-11 20:15:14.625 254 12608.27 60.08 54591.03 88888.00 2015-09-11 20:15:14.750 254 12608.33 60.02 54591.03 88888.00 2015-09-11 20:15:14.875 254 12608.30 60.08 54591.05 88888.00 2015-09-11 20:15:15.000 254 12608.30 60.12 54591.07 88888.00 2015-09-11 20:15:15.125 254 12608.27 60.17 54591.07 88888.00 2015-09-11 20:15:15.250 254 12608.27 60.17 54591.07 88888.00 2015-09-11 20:15:15.375 254 12608.30 60.23 54591.10 88888.00 2015-09-11 20:15:15.500 254 12608.30 60.33 54591.10 88888.00 2015-09-11 20:15:15.625 254 12608.33 60.35 54591.07 88888.00 2015-09-11 20:15:15.750 254 12608.30 60.38 54591.15 88888.00 2015-09-11 20:15:15.875 254 12608.30 60.38 54591.15 88888.00 2015-09-11 20:15:16.000 254 12608.30 60.38 54591.15 88888.00 2015-09-11 20:15:16.125 254 12608.25 60.38 54591.15 88888.00 2015-09-11 20:15:16.250 254 12608.25 60.40 54591.15 88888.00 2015-09-11 20:15:16.375 254 12608.25 60.40 54591.15 88888.00 2015-09-11 20:15:16.500 254 12608.25 60.42 54591.18 88888.00 2015-09-11 20:15:16.625 254 12608.25 60.48 54591.20 88888.00 2015-09-11 20:15:16.750 254 12608.33 60.50 54591.20 88888.00 2015-09-11 20:15:16.875 254 12608.25 60.50 54591.18 88888.00 2015-09-11 20:15:17.000 254 12608.20 60.50 54591.15 88888.00 2015-09-11 20:15:17.125 254 12608.23 60.55 54591.22 88888.00 2015-09-11 20:15:17.250 254 12608.20 60.58 54591.22 88888.00 2015-09-11 20:15:17.375 254 12608.23 60.62 54591.20 88888.00 2015-09-11 20:15:17.500 254 12608.25 60.65 54591.20 88888.00 2015-09-11 20:15:17.625 254 12608.27 60.67 54591.22 88888.00 2015-09-11 20:15:17.750 254 12608.27 60.67 54591.25 88888.00 2015-09-11 20:15:17.875 254 12608.23 60.73 54591.25 88888.00 2015-09-11 20:15:18.000 254 12608.20 60.70 54591.22 88888.00 2015-09-11 20:15:18.125 254 12608.23 60.73 54591.25 88888.00 2015-09-11 20:15:18.250 254 12608.25 60.75 54591.28 88888.00 2015-09-11 20:15:18.375 254 12608.27 60.80 54591.30 88888.00 2015-09-11 20:15:18.500 254 12608.25 60.80 54591.32 88888.00 2015-09-11 20:15:18.625 254 12608.23 60.85 54591.35 88888.00 2015-09-11 20:15:18.750 254 12608.17 60.88 54591.35 88888.00 2015-09-11 20:15:18.875 254 12608.15 60.85 54591.35 88888.00 2015-09-11 20:15:19.000 254 12608.17 60.88 54591.32 88888.00 2015-09-11 20:15:19.125 254 12608.25 60.92 54591.38 88888.00 2015-09-11 20:15:19.250 254 12608.25 60.92 54591.43 88888.00 2015-09-11 20:15:19.375 254 12608.25 60.95 54591.43 88888.00 2015-09-11 20:15:19.500 254 12608.23 60.95 54591.43 88888.00 2015-09-11 20:15:19.625 254 12608.25 60.98 54591.40 88888.00 2015-09-11 20:15:19.750 254 12608.15 61.00 54591.40 88888.00 2015-09-11 20:15:19.875 254 12608.10 61.02 54591.40 88888.00 2015-09-11 20:15:20.000 254 12608.10 61.05 54591.43 88888.00 2015-09-11 20:15:20.125 254 12608.10 61.05 54591.43 88888.00 2015-09-11 20:15:20.250 254 12608.08 61.05 54591.47 88888.00 2015-09-11 20:15:20.375 254 12608.10 61.08 54591.45 88888.00 2015-09-11 20:15:20.500 254 12608.10 61.12 54591.47 88888.00 2015-09-11 20:15:20.625 254 12608.08 61.12 54591.45 88888.00 2015-09-11 20:15:20.750 254 12608.17 61.15 54591.50 88888.00 2015-09-11 20:15:20.875 254 12608.20 61.15 54591.50 88888.00 2015-09-11 20:15:21.000 254 12608.15 61.15 54591.50 88888.00 2015-09-11 20:15:21.125 254 12608.08 61.17 54591.50 88888.00 2015-09-11 20:15:21.250 254 12608.02 61.20 54591.53 88888.00 2015-09-11 20:15:21.375 254 12608.10 61.25 54591.55 88888.00 2015-09-11 20:15:21.500 254 12608.10 61.25 54591.60 88888.00 2015-09-11 20:15:21.625 254 12608.10 61.27 54591.57 88888.00 2015-09-11 20:15:21.750 254 12608.15 61.33 54591.60 88888.00 2015-09-11 20:15:21.875 254 12608.12 61.33 54591.62 88888.00 2015-09-11 20:15:22.000 254 12608.12 61.33 54591.62 88888.00 2015-09-11 20:15:22.125 254 12608.10 61.35 54591.68 88888.00 2015-09-11 20:15:22.250 254 12608.05 61.38 54591.68 88888.00 2015-09-11 20:15:22.375 254 12608.08 61.38 54591.70 88888.00 2015-09-11 20:15:22.500 254 12608.10 61.45 54591.70 88888.00 2015-09-11 20:15:22.625 254 12608.08 61.48 54591.72 88888.00 2015-09-11 20:15:22.750 254 12608.08 61.50 54591.75 88888.00 2015-09-11 20:15:22.875 254 12608.15 61.50 54591.78 88888.00 2015-09-11 20:15:23.000 254 12608.17 61.50 54591.75 88888.00 2015-09-11 20:15:23.125 254 12608.15 61.55 54591.78 88888.00 2015-09-11 20:15:23.250 254 12608.15 61.58 54591.82 88888.00 2015-09-11 20:15:23.375 254 12608.20 61.55 54591.80 88888.00 2015-09-11 20:15:23.500 254 12608.25 61.58 54591.85 88888.00 2015-09-11 20:15:23.625 254 12608.27 61.62 54591.85 88888.00 2015-09-11 20:15:23.750 254 12608.23 61.62 54591.85 88888.00 2015-09-11 20:15:23.875 254 12608.12 61.65 54591.90 88888.00 2015-09-11 20:15:24.000 254 12608.05 61.67 54591.90 88888.00 2015-09-11 20:15:24.125 254 12608.05 61.70 54591.93 88888.00 2015-09-11 20:15:24.250 254 12608.08 61.70 54591.95 88888.00 2015-09-11 20:15:24.375 254 12608.12 61.73 54591.97 88888.00 2015-09-11 20:15:24.500 254 12608.12 61.75 54591.97 88888.00 2015-09-11 20:15:24.625 254 12608.05 61.75 54591.97 88888.00 2015-09-11 20:15:24.750 254 12608.00 61.80 54592.00 88888.00 2015-09-11 20:15:24.875 254 12608.00 61.83 54592.00 88888.00 2015-09-11 20:15:25.000 254 12608.02 61.83 54592.00 88888.00 2015-09-11 20:15:25.125 254 12608.00 61.85 54592.05 88888.00 2015-09-11 20:15:25.250 254 12607.92 61.88 54592.05 88888.00 2015-09-11 20:15:25.375 254 12607.95 61.90 54592.05 88888.00 2015-09-11 20:15:25.500 254 12607.95 61.90 54592.07 88888.00 2015-09-11 20:15:25.625 254 12607.90 61.92 54592.07 88888.00 2015-09-11 20:15:25.750 254 12607.88 61.95 54592.12 88888.00 2015-09-11 20:15:25.875 254 12607.90 61.42 54592.15 88888.00 2015-09-11 20:15:26.000 254 12607.85 60.50 54592.15 88888.00 2015-09-11 20:15:26.125 254 12607.77 60.35 54592.20 88888.00 2015-09-11 20:15:26.250 254 12607.73 61.42 54592.20 88888.00 2015-09-11 20:15:26.375 254 12607.75 62.05 54592.22 88888.00 2015-09-11 20:15:26.500 254 12607.70 62.17 54592.25 88888.00 2015-09-11 20:15:26.625 254 12607.67 62.10 54592.28 88888.00 2015-09-11 20:15:26.750 254 12607.62 62.08 54592.30 88888.00 2015-09-11 20:15:26.875 254 12607.62 62.08 54592.32 88888.00 2015-09-11 20:15:27.000 254 12607.60 62.08 54592.32 88888.00 2015-09-11 20:15:27.125 254 12607.48 62.08 54592.35 88888.00 2015-09-11 20:15:27.250 254 12607.45 62.10 54592.38 88888.00 2015-09-11 20:15:27.375 254 12607.52 62.10 54592.38 88888.00 2015-09-11 20:15:27.500 254 12607.48 62.10 54592.40 88888.00 2015-09-11 20:15:27.625 254 12607.45 62.10 54592.40 88888.00 2015-09-11 20:15:27.750 254 12607.42 62.12 54592.43 88888.00 2015-09-11 20:15:27.875 254 12607.33 62.12 54592.45 88888.00 2015-09-11 20:15:28.000 254 12607.27 62.12 54592.45 88888.00 2015-09-11 20:15:28.125 254 12607.23 62.12 54592.47 88888.00 2015-09-11 20:15:28.250 254 12607.17 62.15 54592.53 88888.00 2015-09-11 20:15:28.375 254 12607.17 62.17 54592.53 88888.00 2015-09-11 20:15:28.500 254 12607.12 62.20 54592.53 88888.00 2015-09-11 20:15:28.625 254 12607.05 62.23 54592.57 88888.00 2015-09-11 20:15:28.750 254 12607.02 62.23 54592.57 88888.00 2015-09-11 20:15:28.875 254 12607.05 62.25 54592.57 88888.00 2015-09-11 20:15:29.000 254 12607.08 62.25 54592.60 88888.00 2015-09-11 20:15:29.125 254 12607.00 62.27 54592.65 88888.00 2015-09-11 20:15:29.250 254 12606.98 62.30 54592.68 88888.00 2015-09-11 20:15:29.375 254 12607.00 62.30 54592.68 88888.00 2015-09-11 20:15:29.500 254 12606.98 62.30 54592.70 88888.00 2015-09-11 20:15:29.625 254 12606.98 62.33 54592.70 88888.00 2015-09-11 20:15:29.750 254 12606.88 62.30 54592.70 88888.00 2015-09-11 20:15:29.875 254 12606.75 62.33 54592.72 88888.00 2015-09-11 20:15:30.000 254 12606.75 62.33 54592.75 88888.00 2015-09-11 20:15:30.125 254 12606.80 62.35 54592.75 88888.00 2015-09-11 20:15:30.250 254 12606.75 62.38 54592.80 88888.00 2015-09-11 20:15:30.375 254 12606.80 62.40 54592.82 88888.00 2015-09-11 20:15:30.500 254 12606.75 62.40 54592.82 88888.00 2015-09-11 20:15:30.625 254 12606.70 62.40 54592.82 88888.00 2015-09-11 20:15:30.750 254 12606.70 62.40 54592.85 88888.00 2015-09-11 20:15:30.875 254 12606.65 62.40 54592.85 88888.00 2015-09-11 20:15:31.000 254 12606.55 62.42 54592.88 88888.00 2015-09-11 20:15:31.125 254 12606.50 62.42 54592.93 88888.00 2015-09-11 20:15:31.250 254 12606.45 62.45 54592.95 88888.00 2015-09-11 20:15:31.375 254 12606.45 62.45 54592.97 88888.00 2015-09-11 20:15:31.500 254 12606.48 62.50 54592.97 88888.00 2015-09-11 20:15:31.625 254 12606.42 62.52 54592.97 88888.00 2015-09-11 20:15:31.750 254 12606.45 62.52 54593.00 88888.00 2015-09-11 20:15:31.875 254 12606.45 62.23 54593.00 88888.00 2015-09-11 20:15:32.000 254 12606.35 61.88 54593.00 88888.00 2015-09-11 20:15:32.125 254 12606.23 61.83 54593.03 88888.00 2015-09-11 20:15:32.250 254 12606.20 61.85 54593.07 88888.00 2015-09-11 20:15:32.375 254 12606.25 61.88 54593.05 88888.00 2015-09-11 20:15:32.500 254 12606.25 61.88 54593.10 88888.00 2015-09-11 20:15:32.625 254 12606.17 61.90 54593.12 88888.00 2015-09-11 20:15:32.750 254 12606.15 61.90 54593.15 88888.00 2015-09-11 20:15:32.875 254 12606.12 61.95 54593.15 88888.00 2015-09-11 20:15:33.000 254 12606.17 61.98 54593.18 88888.00 2015-09-11 20:15:33.125 254 12606.17 62.00 54593.20 88888.00 2015-09-11 20:15:33.250 254 12606.15 62.02 54593.22 88888.00 2015-09-11 20:15:33.375 254 12606.23 62.05 54593.22 88888.00 2015-09-11 20:15:33.500 254 12606.15 62.10 54593.22 88888.00 2015-09-11 20:15:33.625 254 12606.08 62.10 54593.22 88888.00 2015-09-11 20:15:33.750 254 12606.02 62.15 54593.25 88888.00 2015-09-11 20:15:33.875 254 12605.98 62.17 54593.25 88888.00 2015-09-11 20:15:34.000 254 12605.95 62.20 54593.28 88888.00 2015-09-11 20:15:34.125 254 12605.92 62.25 54593.30 88888.00 2015-09-11 20:15:34.250 254 12605.90 62.30 54593.32 88888.00 2015-09-11 20:15:34.375 254 12605.95 62.42 54593.32 88888.00 2015-09-11 20:15:34.500 254 12605.95 62.67 54593.35 88888.00 2015-09-11 20:15:34.625 254 12605.95 62.75 54593.38 88888.00 2015-09-11 20:15:34.750 254 12605.98 62.77 54593.40 88888.00 2015-09-11 20:15:34.875 254 12605.95 62.75 54593.43 88888.00 2015-09-11 20:15:35.000 254 12605.90 62.75 54593.43 88888.00 2015-09-11 20:15:35.125 254 12605.85 62.80 54593.47 88888.00 2015-09-11 20:15:35.250 254 12605.80 62.77 54593.45 88888.00 2015-09-11 20:15:35.375 254 12605.83 62.77 54593.43 88888.00 2015-09-11 20:15:35.500 254 12605.80 62.80 54593.43 88888.00 2015-09-11 20:15:35.625 254 12605.80 62.85 54593.45 88888.00 2015-09-11 20:15:35.750 254 12605.77 62.88 54593.47 88888.00 2015-09-11 20:15:35.875 254 12605.73 62.85 54593.50 88888.00 2015-09-11 20:15:36.000 254 12605.73 62.85 54593.53 88888.00 2015-09-11 20:15:36.125 254 12605.75 62.85 54593.55 88888.00 2015-09-11 20:15:36.250 254 12605.70 62.85 54593.57 88888.00 2015-09-11 20:15:36.375 254 12605.73 62.90 54593.57 88888.00 2015-09-11 20:15:36.500 254 12605.70 62.92 54593.57 88888.00 2015-09-11 20:15:36.625 254 12605.67 62.95 54593.60 88888.00 2015-09-11 20:15:36.750 254 12605.67 62.95 54593.60 88888.00 2015-09-11 20:15:36.875 254 12605.65 62.95 54593.62 88888.00 2015-09-11 20:15:37.000 254 12605.62 62.95 54593.62 88888.00 2015-09-11 20:15:37.125 254 12605.60 62.95 54593.65 88888.00 2015-09-11 20:15:37.250 254 12605.62 63.00 54593.72 88888.00 2015-09-11 20:15:37.375 254 12605.62 63.00 54593.70 88888.00 2015-09-11 20:15:37.500 254 12605.55 63.00 54593.70 88888.00 2015-09-11 20:15:37.625 254 12605.55 63.02 54593.75 88888.00 2015-09-11 20:15:37.750 254 12605.55 63.02 54593.72 88888.00 2015-09-11 20:15:37.875 254 12605.52 63.02 54593.75 88888.00 2015-09-11 20:15:38.000 254 12605.50 63.02 54593.75 88888.00 2015-09-11 20:15:38.125 254 12605.50 63.05 54593.75 88888.00 2015-09-11 20:15:38.250 254 12605.45 63.08 54593.80 88888.00 2015-09-11 20:15:38.375 254 12605.45 63.10 54593.80 88888.00 2015-09-11 20:15:38.500 254 12605.38 63.12 54593.85 88888.00 2015-09-11 20:15:38.625 254 12605.27 63.15 54593.90 88888.00 2015-09-11 20:15:38.750 254 12605.27 63.17 54593.88 88888.00 2015-09-11 20:15:38.875 254 12605.27 63.20 54593.88 88888.00 2015-09-11 20:15:39.000 254 12605.35 63.20 54593.90 88888.00 2015-09-11 20:15:39.125 254 12605.33 63.20 54593.93 88888.00 2015-09-11 20:15:39.250 254 12605.25 63.20 54593.95 88888.00 2015-09-11 20:15:39.375 254 12605.27 63.23 54593.95 88888.00 2015-09-11 20:15:39.500 254 12605.25 63.23 54593.95 88888.00 2015-09-11 20:15:39.625 254 12605.17 63.25 54593.97 88888.00 2015-09-11 20:15:39.750 254 12605.10 63.27 54594.00 88888.00 2015-09-11 20:15:39.875 254 12605.10 63.27 54594.00 88888.00 2015-09-11 20:15:40.000 254 12605.05 63.27 54594.00 88888.00 2015-09-11 20:15:40.125 254 12605.08 63.30 54594.03 88888.00 2015-09-11 20:15:40.250 254 12605.05 63.33 54594.05 88888.00 2015-09-11 20:15:40.375 254 12605.02 63.30 54594.05 88888.00 2015-09-11 20:15:40.500 254 12604.98 63.33 54594.05 88888.00 2015-09-11 20:15:40.625 254 12604.98 63.38 54594.10 88888.00 2015-09-11 20:15:40.750 254 12604.95 63.40 54594.12 88888.00 2015-09-11 20:15:40.875 254 12604.95 63.42 54594.12 88888.00 2015-09-11 20:15:41.000 254 12604.95 63.40 54594.12 88888.00 2015-09-11 20:15:41.125 254 12604.85 63.45 54594.15 88888.00 2015-09-11 20:15:41.250 254 12604.83 63.48 54594.18 88888.00 2015-09-11 20:15:41.375 254 12604.80 63.48 54594.20 88888.00 2015-09-11 20:15:41.500 254 12604.77 63.48 54594.20 88888.00 2015-09-11 20:15:41.625 254 12604.77 63.48 54594.22 88888.00 2015-09-11 20:15:41.750 254 12604.80 63.52 54594.25 88888.00 2015-09-11 20:15:41.875 254 12604.77 63.55 54594.25 88888.00 2015-09-11 20:15:42.000 254 12604.67 63.55 54594.25 88888.00 2015-09-11 20:15:42.125 254 12604.62 63.55 54594.25 88888.00 2015-09-11 20:15:42.250 254 12604.58 63.52 54594.30 88888.00 2015-09-11 20:15:42.375 254 12604.58 63.58 54594.32 88888.00 2015-09-11 20:15:42.500 254 12604.52 63.60 54594.30 88888.00 2015-09-11 20:15:42.625 254 12604.42 63.60 54594.32 88888.00 2015-09-11 20:15:42.750 254 12604.33 63.60 54594.35 88888.00 2015-09-11 20:15:42.875 254 12604.25 63.65 54594.35 88888.00 2015-09-11 20:15:43.000 254 12604.23 63.67 54594.35 88888.00 2015-09-11 20:15:43.125 254 12604.23 63.73 54594.38 88888.00 2015-09-11 20:15:43.250 254 12604.20 63.70 54594.40 88888.00 2015-09-11 20:15:43.375 254 12604.15 63.73 54594.43 88888.00 2015-09-11 20:15:43.500 254 12604.10 63.70 54594.43 88888.00 2015-09-11 20:15:43.625 254 12604.08 63.75 54594.45 88888.00 2015-09-11 20:15:43.750 254 12604.00 63.75 54594.45 88888.00 2015-09-11 20:15:43.875 254 12603.98 63.77 54594.50 88888.00 2015-09-11 20:15:44.000 254 12603.98 63.83 54594.50 88888.00 2015-09-11 20:15:44.125 254 12603.92 63.85 54594.55 88888.00 2015-09-11 20:15:44.250 254 12603.85 63.85 54594.57 88888.00 2015-09-11 20:15:44.375 254 12603.85 63.90 54594.60 88888.00 2015-09-11 20:15:44.500 254 12603.83 63.90 54594.60 88888.00 2015-09-11 20:15:44.625 254 12603.77 63.90 54594.60 88888.00 2015-09-11 20:15:44.750 254 12603.70 63.92 54594.62 88888.00 2015-09-11 20:15:44.875 254 12603.60 63.92 54594.62 88888.00 2015-09-11 20:15:45.000 254 12603.50 63.90 54594.62 88888.00 2015-09-11 20:15:45.125 254 12603.50 63.92 54594.68 88888.00 2015-09-11 20:15:45.250 254 12603.45 63.95 54594.70 88888.00 2015-09-11 20:15:45.375 254 12603.48 64.00 54594.75 88888.00 2015-09-11 20:15:45.500 254 12603.40 64.00 54594.72 88888.00 2015-09-11 20:15:45.625 254 12603.38 64.03 54594.80 88888.00 2015-09-11 20:15:45.750 254 12603.30 64.03 54594.78 88888.00 2015-09-11 20:15:45.875 254 12603.23 64.00 54594.80 88888.00 2015-09-11 20:15:46.000 254 12603.17 64.05 54594.85 88888.00 2015-09-11 20:15:46.125 254 12603.10 64.05 54594.90 88888.00 2015-09-11 20:15:46.250 254 12603.02 64.05 54594.90 88888.00 2015-09-11 20:15:46.375 254 12603.02 64.08 54594.95 88888.00 2015-09-11 20:15:46.500 254 12602.98 64.12 54594.97 88888.00 2015-09-11 20:15:46.625 254 12602.83 64.17 54594.97 88888.00 2015-09-11 20:15:46.750 254 12602.77 64.17 54594.97 88888.00 2015-09-11 20:15:46.875 254 12602.73 64.15 54595.00 88888.00 2015-09-11 20:15:47.000 254 12602.67 64.17 54595.00 88888.00 2015-09-11 20:15:47.125 254 12602.62 64.20 54595.03 88888.00 2015-09-11 20:15:47.250 254 12602.55 64.20 54595.05 88888.00 2015-09-11 20:15:47.375 254 12602.55 64.25 54595.07 88888.00 2015-09-11 20:15:47.500 254 12602.48 64.28 54595.12 88888.00 2015-09-11 20:15:47.625 254 12602.38 64.28 54595.12 88888.00 2015-09-11 20:15:47.750 254 12602.27 64.28 54595.15 88888.00 2015-09-11 20:15:47.875 254 12602.23 64.28 54595.18 88888.00 2015-09-11 20:15:48.000 254 12602.20 64.30 54595.18 88888.00 2015-09-11 20:15:48.125 254 12602.15 64.30 54595.20 88888.00 2015-09-11 20:15:48.250 254 12602.02 64.33 54595.22 88888.00 2015-09-11 20:15:48.375 254 12602.02 64.35 54595.25 88888.00 2015-09-11 20:15:48.500 254 12602.02 64.38 54595.25 88888.00 2015-09-11 20:15:48.625 254 12602.02 64.38 54595.28 88888.00 2015-09-11 20:15:48.750 254 12601.95 64.42 54595.28 88888.00 2015-09-11 20:15:48.875 254 12601.83 64.40 54595.30 88888.00 2015-09-11 20:15:49.000 254 12601.70 64.42 54595.30 88888.00 2015-09-11 20:15:49.125 254 12601.67 64.42 54595.38 88888.00 2015-09-11 20:15:49.250 254 12601.62 64.42 54595.43 88888.00 2015-09-11 20:15:49.375 254 12601.62 64.47 54595.43 88888.00 2015-09-11 20:15:49.500 254 12601.50 64.45 54595.43 88888.00 2015-09-11 20:15:49.625 254 12601.40 63.70 54595.43 88888.00 2015-09-11 20:15:49.750 254 12601.38 62.83 54595.45 88888.00 2015-09-11 20:15:49.875 254 12601.30 62.85 54595.45 88888.00 2015-09-11 20:15:50.000 254 12601.23 63.90 54595.47 88888.00 2015-09-11 20:15:50.125 254 12601.23 64.55 54595.50 88888.00 2015-09-11 20:15:50.250 254 12601.17 64.58 54595.53 88888.00 2015-09-11 20:15:50.375 254 12601.15 64.53 54595.53 88888.00 2015-09-11 20:15:50.500 254 12601.08 64.53 54595.53 88888.00 2015-09-11 20:15:50.625 254 12600.98 64.53 54595.57 88888.00 2015-09-11 20:15:50.750 254 12600.92 64.58 54595.62 88888.00 2015-09-11 20:15:50.875 254 12600.85 64.62 54595.65 88888.00 2015-09-11 20:15:51.000 254 12600.88 64.60 54595.68 88888.00 2015-09-11 20:15:51.125 254 12600.83 64.65 54595.70 88888.00 2015-09-11 20:15:51.250 254 12600.70 64.62 54595.70 88888.00 2015-09-11 20:15:51.375 254 12600.67 64.67 54595.72 88888.00 2015-09-11 20:15:51.500 254 12600.62 64.70 54595.75 88888.00 2015-09-11 20:15:51.625 254 12600.58 64.70 54595.78 88888.00 2015-09-11 20:15:51.750 254 12600.45 64.70 54595.80 88888.00 2015-09-11 20:15:51.875 254 12600.40 64.70 54595.82 88888.00 2015-09-11 20:15:52.000 254 12600.35 64.70 54595.85 88888.00 2015-09-11 20:15:52.125 254 12600.33 64.70 54595.85 88888.00 2015-09-11 20:15:52.250 254 12600.25 64.67 54595.88 88888.00 2015-09-11 20:15:52.375 254 12600.27 64.70 54595.90 88888.00 2015-09-11 20:15:52.500 254 12600.23 64.70 54595.90 88888.00 2015-09-11 20:15:52.625 254 12600.10 64.72 54595.90 88888.00 2015-09-11 20:15:52.750 254 12600.02 64.78 54595.95 88888.00 2015-09-11 20:15:52.875 254 12600.02 64.78 54595.95 88888.00 2015-09-11 20:15:53.000 254 12600.02 64.78 54595.97 88888.00 2015-09-11 20:15:53.125 254 12599.92 64.78 54595.97 88888.00 2015-09-11 20:15:53.250 254 12599.75 64.78 54596.00 88888.00 2015-09-11 20:15:53.375 254 12599.70 64.80 54596.00 88888.00 2015-09-11 20:15:53.500 254 12599.70 64.80 54596.03 88888.00 2015-09-11 20:15:53.625 254 12599.73 64.80 54596.05 88888.00 2015-09-11 20:15:53.750 254 12599.65 64.83 54596.07 88888.00 2015-09-11 20:15:53.875 254 12599.55 64.83 54596.07 88888.00 2015-09-11 20:15:54.000 254 12599.48 64.83 54596.10 88888.00 2015-09-11 20:15:54.125 254 12599.40 64.83 54596.15 88888.00 2015-09-11 20:15:54.250 254 12599.35 64.85 54596.15 88888.00 2015-09-11 20:15:54.375 254 12599.27 64.85 54596.15 88888.00 2015-09-11 20:15:54.500 254 12599.15 64.92 54596.18 88888.00 2015-09-11 20:15:54.625 254 12599.08 64.90 54596.22 88888.00 2015-09-11 20:15:54.750 254 12598.98 64.72 54596.22 88888.00 2015-09-11 20:15:54.875 254 12598.95 64.42 54596.25 88888.00 2015-09-11 20:15:55.000 254 12598.95 64.30 54596.25 88888.00 2015-09-11 20:15:55.125 254 12598.92 64.33 54596.28 88888.00 2015-09-11 20:15:55.250 254 12598.80 64.35 54596.28 88888.00 2015-09-11 20:15:55.375 254 12598.83 64.40 54596.28 88888.00 2015-09-11 20:15:55.500 254 12598.75 64.40 54596.30 88888.00 2015-09-11 20:15:55.625 254 12598.65 64.40 54596.30 88888.00 2015-09-11 20:15:55.750 254 12598.60 64.42 54596.32 88888.00 2015-09-11 20:15:55.875 254 12598.60 64.42 54596.35 88888.00 2015-09-11 20:15:56.000 254 12598.52 64.42 54596.35 88888.00 2015-09-11 20:15:56.125 254 12598.45 64.45 54596.35 88888.00 2015-09-11 20:15:56.250 254 12598.35 64.47 54596.40 88888.00 2015-09-11 20:15:56.375 254 12598.30 64.50 54596.38 88888.00 2015-09-11 20:15:56.500 254 12598.23 64.58 54596.40 88888.00 2015-09-11 20:15:56.625 254 12598.15 64.58 54596.40 88888.00 2015-09-11 20:15:56.750 254 12598.15 64.62 54596.43 88888.00 2015-09-11 20:15:56.875 254 12598.00 64.62 54596.43 88888.00 2015-09-11 20:15:57.000 254 12597.90 64.65 54596.43 88888.00 2015-09-11 20:15:57.125 254 12597.90 64.65 54596.47 88888.00 2015-09-11 20:15:57.250 254 12597.90 64.65 54596.50 88888.00 2015-09-11 20:15:57.375 254 12597.90 64.70 54596.55 88888.00 2015-09-11 20:15:57.500 254 12597.75 64.70 54596.55 88888.00 2015-09-11 20:15:57.625 254 12597.70 64.70 54596.55 88888.00 2015-09-11 20:15:57.750 254 12597.58 64.83 54596.53 88888.00 2015-09-11 20:15:57.875 254 12597.58 65.05 54596.55 88888.00 2015-09-11 20:15:58.000 254 12597.55 65.17 54596.57 88888.00 2015-09-11 20:15:58.125 254 12597.52 65.22 54596.60 88888.00 2015-09-11 20:15:58.250 254 12597.48 65.22 54596.60 88888.00 2015-09-11 20:15:58.375 254 12597.45 65.22 54596.57 88888.00 2015-09-11 20:15:58.500 254 12597.42 65.22 54596.62 88888.00 2015-09-11 20:15:58.625 254 12597.40 65.25 54596.65 88888.00 2015-09-11 20:15:58.750 254 12597.40 65.22 54596.65 88888.00 2015-09-11 20:15:58.875 254 12597.40 65.22 54596.62 88888.00 2015-09-11 20:15:59.000 254 12597.33 65.25 54596.62 88888.00 2015-09-11 20:15:59.125 254 12597.30 65.30 54596.68 88888.00 2015-09-11 20:15:59.250 254 12597.25 65.30 54596.68 88888.00 2015-09-11 20:15:59.375 254 12597.20 65.35 54596.68 88888.00 2015-09-11 20:15:59.500 254 12597.12 65.35 54596.70 88888.00 2015-09-11 20:15:59.625 254 12597.05 65.35 54596.68 88888.00 2015-09-11 20:15:59.750 254 12597.00 65.35 54596.70 88888.00 2015-09-11 20:15:59.875 254 12597.00 65.40 54596.70 88888.00 2015-09-11 20:16:00.000 254 12597.00 65.40 54596.70 88888.00 2015-09-11 20:16:00.125 254 12596.98 65.40 54596.75 88888.00 2015-09-11 20:16:00.250 254 12596.92 65.42 54596.70 88888.00 2015-09-11 20:16:00.375 254 12596.95 65.42 54596.72 88888.00 2015-09-11 20:16:00.500 254 12596.85 65.45 54596.72 88888.00 2015-09-11 20:16:00.625 254 12596.83 65.47 54596.75 88888.00 2015-09-11 20:16:00.750 254 12596.85 65.47 54596.72 88888.00 2015-09-11 20:16:00.875 254 12596.88 65.50 54596.70 88888.00 2015-09-11 20:16:01.000 254 12596.83 65.55 54596.72 88888.00 2015-09-11 20:16:01.125 254 12596.83 65.60 54596.75 88888.00 2015-09-11 20:16:01.250 254 12596.85 65.62 54596.75 88888.00 2015-09-11 20:16:01.375 254 12596.83 65.65 54596.72 88888.00 2015-09-11 20:16:01.500 254 12596.67 65.65 54596.75 88888.00 2015-09-11 20:16:01.625 254 12596.67 65.67 54596.78 88888.00 2015-09-11 20:16:01.750 254 12596.65 65.70 54596.78 88888.00 2015-09-11 20:16:01.875 254 12596.60 65.70 54596.75 88888.00 2015-09-11 20:16:02.000 254 12596.52 65.72 54596.72 88888.00 2015-09-11 20:16:02.125 254 12596.55 65.75 54596.78 88888.00 2015-09-11 20:16:02.250 254 12596.52 65.78 54596.75 88888.00 2015-09-11 20:16:02.375 254 12596.48 65.78 54596.78 88888.00 2015-09-11 20:16:02.500 254 12596.48 65.85 54596.78 88888.00 2015-09-11 20:16:02.625 254 12596.48 65.90 54596.78 88888.00 2015-09-11 20:16:02.750 254 12596.50 65.92 54596.78 88888.00 2015-09-11 20:16:02.875 254 12596.48 65.95 54596.78 88888.00 2015-09-11 20:16:03.000 254 12596.45 65.95 54596.75 88888.00 2015-09-11 20:16:03.125 254 12596.40 65.95 54596.75 88888.00 2015-09-11 20:16:03.250 254 12596.30 65.95 54596.78 88888.00 2015-09-11 20:16:03.375 254 12596.38 66.00 54596.75 88888.00 2015-09-11 20:16:03.500 254 12596.38 66.00 54596.75 88888.00 2015-09-11 20:16:03.625 254 12596.40 66.05 54596.75 88888.00 2015-09-11 20:16:03.750 254 12596.40 66.10 54596.78 88888.00 2015-09-11 20:16:03.875 254 12596.33 66.12 54596.80 88888.00 2015-09-11 20:16:04.000 254 12596.30 66.12 54596.78 88888.00 2015-09-11 20:16:04.125 254 12596.35 66.12 54596.78 88888.00 2015-09-11 20:16:04.250 254 12596.30 66.15 54596.75 88888.00 2015-09-11 20:16:04.375 254 12596.25 66.17 54596.75 88888.00 2015-09-11 20:16:04.500 254 12596.17 66.17 54596.72 88888.00 2015-09-11 20:16:04.625 254 12596.15 66.22 54596.75 88888.00 2015-09-11 20:16:04.750 254 12596.17 66.28 54596.78 88888.00 2015-09-11 20:16:04.875 254 12596.12 66.30 54596.78 88888.00 2015-09-11 20:16:05.000 254 12596.10 66.30 54596.78 88888.00 2015-09-11 20:16:05.125 254 12596.08 66.33 54596.78 88888.00 2015-09-11 20:16:05.250 254 12596.08 66.33 54596.80 88888.00 2015-09-11 20:16:05.375 254 12596.08 66.38 54596.80 88888.00 2015-09-11 20:16:05.500 254 12596.08 66.40 54596.80 88888.00 2015-09-11 20:16:05.625 254 12596.00 66.40 54596.78 88888.00 2015-09-11 20:16:05.750 254 12596.00 66.42 54596.80 88888.00 2015-09-11 20:16:05.875 254 12595.95 66.42 54596.80 88888.00 2015-09-11 20:16:06.000 254 12595.95 66.50 54596.80 88888.00 2015-09-11 20:16:06.125 254 12595.95 66.53 54596.82 88888.00 2015-09-11 20:16:06.250 254 12595.88 66.53 54596.82 88888.00 2015-09-11 20:16:06.375 254 12595.90 66.55 54596.80 88888.00 2015-09-11 20:16:06.500 254 12595.80 66.58 54596.82 88888.00 2015-09-11 20:16:06.625 254 12595.75 66.65 54596.82 88888.00 2015-09-11 20:16:06.750 254 12595.70 66.65 54596.82 88888.00 2015-09-11 20:16:06.875 254 12595.67 66.62 54596.80 88888.00 2015-09-11 20:16:07.000 254 12595.67 66.65 54596.82 88888.00 2015-09-11 20:16:07.125 254 12595.67 66.70 54596.85 88888.00 2015-09-11 20:16:07.250 254 12595.65 66.70 54596.85 88888.00 2015-09-11 20:16:07.375 254 12595.62 66.72 54596.85 88888.00 2015-09-11 20:16:07.500 254 12595.50 66.72 54596.85 88888.00 2015-09-11 20:16:07.625 254 12595.42 66.80 54596.88 88888.00 2015-09-11 20:16:07.750 254 12595.45 66.80 54596.88 88888.00 2015-09-11 20:16:07.875 254 12595.48 66.85 54596.88 88888.00 2015-09-11 20:16:08.000 254 12595.40 66.83 54596.90 88888.00 2015-09-11 20:16:08.125 254 12595.33 66.85 54596.88 88888.00 2015-09-11 20:16:08.250 254 12595.25 66.83 54596.88 88888.00 2015-09-11 20:16:08.375 254 12595.23 66.88 54596.88 88888.00 2015-09-11 20:16:08.500 254 12595.23 66.92 54596.90 88888.00 2015-09-11 20:16:08.625 254 12595.27 66.95 54596.90 88888.00 2015-09-11 20:16:08.750 254 12595.33 66.97 54596.93 88888.00 2015-09-11 20:16:08.875 254 12595.25 66.97 54596.93 88888.00 2015-09-11 20:16:09.000 254 12595.12 66.97 54596.90 88888.00 2015-09-11 20:16:09.125 254 12595.10 67.03 54596.93 88888.00 2015-09-11 20:16:09.250 254 12595.10 67.05 54596.90 88888.00 2015-09-11 20:16:09.375 254 12595.12 67.08 54596.93 88888.00 2015-09-11 20:16:09.500 254 12595.08 67.10 54596.93 88888.00 2015-09-11 20:16:09.625 254 12595.00 67.12 54596.95 88888.00 2015-09-11 20:16:09.750 254 12594.95 67.12 54596.95 88888.00 2015-09-11 20:16:09.875 254 12594.95 67.15 54596.95 88888.00 2015-09-11 20:16:10.000 254 12594.85 67.20 54596.93 88888.00 2015-09-11 20:16:10.125 254 12594.85 67.22 54596.95 88888.00 2015-09-11 20:16:10.250 254 12594.83 67.20 54597.00 88888.00 2015-09-11 20:16:10.375 254 12594.80 67.22 54597.00 88888.00 2015-09-11 20:16:10.500 254 12594.73 67.22 54596.97 88888.00 2015-09-11 20:16:10.625 254 12594.75 67.25 54597.00 88888.00 2015-09-11 20:16:10.750 254 12594.70 67.25 54597.03 88888.00 2015-09-11 20:16:10.875 254 12594.62 67.28 54597.00 88888.00 2015-09-11 20:16:11.000 254 12594.55 67.33 54597.00 88888.00 2015-09-11 20:16:11.125 254 12594.48 67.33 54597.03 88888.00 2015-09-11 20:16:11.250 254 12594.42 67.33 54597.07 88888.00 2015-09-11 20:16:11.375 254 12594.42 67.38 54597.05 88888.00 2015-09-11 20:16:11.500 254 12594.45 67.40 54597.05 88888.00 2015-09-11 20:16:11.625 254 12594.40 67.40 54597.07 88888.00 2015-09-11 20:16:11.750 254 12594.30 67.40 54597.07 88888.00 2015-09-11 20:16:11.875 254 12594.20 67.42 54597.07 88888.00 2015-09-11 20:16:12.000 254 12594.17 67.45 54597.05 88888.00 2015-09-11 20:16:12.125 254 12594.12 67.47 54597.10 88888.00 2015-09-11 20:16:12.250 254 12594.05 67.25 54597.12 88888.00 2015-09-11 20:16:12.375 254 12594.02 67.03 54597.10 88888.00 2015-09-11 20:16:12.500 254 12594.00 66.90 54597.10 88888.00 2015-09-11 20:16:12.625 254 12593.98 66.90 54597.07 88888.00 2015-09-11 20:16:12.750 254 12593.95 66.90 54597.10 88888.00 2015-09-11 20:16:12.875 254 12593.88 66.83 54597.12 88888.00 2015-09-11 20:16:13.000 254 12593.85 66.80 54597.15 88888.00 2015-09-11 20:16:13.125 254 12593.80 66.78 54597.15 88888.00 2015-09-11 20:16:13.250 254 12593.75 66.75 54597.18 88888.00 2015-09-11 20:16:13.375 254 12593.70 66.83 54597.20 88888.00 2015-09-11 20:16:13.500 254 12593.65 66.92 54597.20 88888.00 2015-09-11 20:16:13.625 254 12593.62 66.95 54597.25 88888.00 2015-09-11 20:16:13.750 254 12593.58 67.00 54597.22 88888.00 2015-09-11 20:16:13.875 254 12593.55 67.03 54597.20 88888.00 2015-09-11 20:16:14.000 254 12593.52 66.97 54597.20 88888.00 2015-09-11 20:16:14.125 254 12593.50 67.00 54597.22 88888.00 2015-09-11 20:16:14.250 254 12593.35 67.03 54597.22 88888.00 2015-09-11 20:16:14.375 254 12593.27 67.05 54597.22 88888.00 2015-09-11 20:16:14.500 254 12593.30 67.10 54597.22 88888.00 2015-09-11 20:16:14.625 254 12593.30 67.15 54597.25 88888.00 2015-09-11 20:16:14.750 254 12593.25 67.17 54597.25 88888.00 2015-09-11 20:16:14.875 254 12593.17 67.20 54597.25 88888.00 2015-09-11 20:16:15.000 254 12593.15 67.25 54597.25 88888.00 2015-09-11 20:16:15.125 254 12593.10 67.25 54597.28 88888.00 2015-09-11 20:16:15.250 254 12592.98 67.30 54597.32 88888.00 2015-09-11 20:16:15.375 254 12593.00 67.33 54597.30 88888.00 2015-09-11 20:16:15.500 254 12592.92 67.30 54597.25 88888.00 2015-09-11 20:16:15.625 254 12592.83 67.35 54597.30 88888.00 2015-09-11 20:16:15.750 254 12592.83 67.40 54597.30 88888.00 2015-09-11 20:16:15.875 254 12592.85 67.42 54597.28 88888.00 2015-09-11 20:16:16.000 254 12592.80 67.42 54597.30 88888.00 2015-09-11 20:16:16.125 254 12592.70 67.42 54597.30 88888.00 2015-09-11 20:16:16.250 254 12592.58 67.45 54597.32 88888.00 2015-09-11 20:16:16.375 254 12592.55 67.47 54597.38 88888.00 2015-09-11 20:16:16.500 254 12592.50 67.53 54597.38 88888.00 2015-09-11 20:16:16.625 254 12592.50 67.53 54597.35 88888.00 2015-09-11 20:16:16.750 254 12592.50 67.53 54597.35 88888.00 2015-09-11 20:16:16.875 254 12592.40 67.55 54597.38 88888.00 2015-09-11 20:16:17.000 254 12592.25 67.58 54597.38 88888.00 2015-09-11 20:16:17.125 254 12592.20 67.60 54597.38 88888.00 2015-09-11 20:16:17.250 254 12592.17 67.90 54597.40 88888.00 2015-09-11 20:16:17.375 254 12592.20 68.10 54597.38 88888.00 2015-09-11 20:16:17.500 254 12592.20 68.17 54597.40 88888.00 2015-09-11 20:16:17.625 254 12592.15 68.20 54597.43 88888.00 2015-09-11 20:16:17.750 254 12592.08 68.20 54597.43 88888.00 2015-09-11 20:16:17.875 254 12592.05 68.17 54597.40 88888.00 2015-09-11 20:16:18.000 254 12592.05 68.15 54597.38 88888.00 2015-09-11 20:16:18.125 254 12592.00 68.17 54597.40 88888.00 2015-09-11 20:16:18.250 254 12591.90 68.22 54597.43 88888.00 2015-09-11 20:16:18.375 254 12591.90 68.22 54597.43 88888.00 2015-09-11 20:16:18.500 254 12591.83 68.28 54597.40 88888.00 2015-09-11 20:16:18.625 254 12591.80 68.30 54597.43 88888.00 2015-09-11 20:16:18.750 254 12591.75 68.33 54597.40 88888.00 2015-09-11 20:16:18.875 254 12591.60 68.35 54597.43 88888.00 2015-09-11 20:16:19.000 254 12591.55 68.38 54597.45 88888.00 2015-09-11 20:16:19.125 254 12591.52 68.40 54597.45 88888.00 2015-09-11 20:16:19.250 254 12591.48 68.38 54597.47 88888.00 2015-09-11 20:16:19.375 254 12591.48 68.42 54597.50 88888.00 2015-09-11 20:16:19.500 254 12591.45 68.42 54597.50 88888.00 2015-09-11 20:16:19.625 254 12591.35 68.50 54597.47 88888.00 2015-09-11 20:16:19.750 254 12591.27 68.55 54597.50 88888.00 2015-09-11 20:16:19.875 254 12591.20 68.53 54597.53 88888.00 2015-09-11 20:16:20.000 254 12591.15 68.58 54597.50 88888.00 2015-09-11 20:16:20.125 254 12591.12 68.62 54597.50 88888.00 2015-09-11 20:16:20.250 254 12591.08 68.60 54597.55 88888.00 2015-09-11 20:16:20.375 254 12591.00 68.62 54597.55 88888.00 2015-09-11 20:16:20.500 254 12590.92 68.65 54597.53 88888.00 2015-09-11 20:16:20.625 254 12590.92 68.70 54597.53 88888.00 2015-09-11 20:16:20.750 254 12590.92 68.72 54597.53 88888.00 2015-09-11 20:16:20.875 254 12590.85 68.72 54597.55 88888.00 2015-09-11 20:16:21.000 254 12590.73 68.75 54597.55 88888.00 2015-09-11 20:16:21.125 254 12590.65 68.83 54597.57 88888.00 2015-09-11 20:16:21.250 254 12590.58 68.83 54597.57 88888.00 2015-09-11 20:16:21.375 254 12590.58 68.83 54597.57 88888.00 2015-09-11 20:16:21.500 254 12590.55 68.85 54597.60 88888.00 2015-09-11 20:16:21.625 254 12590.52 68.92 54597.62 88888.00 2015-09-11 20:16:21.750 254 12590.48 68.97 54597.60 88888.00 2015-09-11 20:16:21.875 254 12590.40 68.95 54597.60 88888.00 2015-09-11 20:16:22.000 254 12590.33 68.95 54597.60 88888.00 2015-09-11 20:16:22.125 254 12590.30 68.97 54597.57 88888.00 2015-09-11 20:16:22.250 254 12590.27 69.00 54597.62 88888.00 2015-09-11 20:16:22.375 254 12590.25 69.03 54597.62 88888.00 2015-09-11 20:16:22.500 254 12590.17 69.05 54597.60 88888.00 2015-09-11 20:16:22.625 254 12590.08 69.05 54597.60 88888.00 2015-09-11 20:16:22.750 254 12589.95 69.10 54597.60 88888.00 2015-09-11 20:16:22.875 254 12589.92 69.12 54597.62 88888.00 2015-09-11 20:16:23.000 254 12589.85 69.10 54597.60 88888.00 2015-09-11 20:16:23.125 254 12589.85 68.30 54597.60 88888.00 2015-09-11 20:16:23.250 254 12589.73 67.45 54597.62 88888.00 2015-09-11 20:16:23.375 254 12589.73 67.58 54597.62 88888.00 2015-09-11 20:16:23.500 254 12589.67 68.62 54597.62 88888.00 2015-09-11 20:16:23.625 254 12589.62 69.38 54597.65 88888.00 2015-09-11 20:16:23.750 254 12589.55 69.45 54597.65 88888.00 2015-09-11 20:16:23.875 254 12589.52 69.35 54597.65 88888.00 2015-09-11 20:16:24.000 254 12589.42 69.35 54597.65 88888.00 2015-09-11 20:16:24.125 254 12589.40 69.40 54597.65 88888.00 2015-09-11 20:16:24.250 254 12589.35 69.45 54597.65 88888.00 2015-09-11 20:16:24.375 254 12589.33 69.45 54597.65 88888.00 2015-09-11 20:16:24.500 254 12589.23 69.47 54597.68 88888.00 2015-09-11 20:16:24.625 254 12589.25 69.50 54597.68 88888.00 2015-09-11 20:16:24.750 254 12589.15 69.50 54597.68 88888.00 2015-09-11 20:16:24.875 254 12589.08 69.50 54597.68 88888.00 2015-09-11 20:16:25.000 254 12589.02 69.53 54597.68 88888.00 2015-09-11 20:16:25.125 254 12588.95 69.58 54597.72 88888.00 2015-09-11 20:16:25.250 254 12588.88 69.58 54597.72 88888.00 2015-09-11 20:16:25.375 254 12588.85 69.60 54597.70 88888.00 2015-09-11 20:16:25.500 254 12588.80 69.60 54597.70 88888.00 2015-09-11 20:16:25.625 254 12588.70 69.62 54597.68 88888.00 2015-09-11 20:16:25.750 254 12588.60 69.65 54597.70 88888.00 2015-09-11 20:16:25.875 254 12588.58 69.65 54597.70 88888.00 2015-09-11 20:16:26.000 254 12588.58 69.67 54597.70 88888.00 2015-09-11 20:16:26.125 254 12588.55 69.70 54597.70 88888.00 2015-09-11 20:16:26.250 254 12588.50 69.72 54597.70 88888.00 2015-09-11 20:16:26.375 254 12588.50 69.72 54597.68 88888.00 2015-09-11 20:16:26.500 254 12588.45 69.75 54597.70 88888.00 2015-09-11 20:16:26.625 254 12588.42 69.75 54597.68 88888.00 2015-09-11 20:16:26.750 254 12588.33 69.78 54597.70 88888.00 2015-09-11 20:16:26.875 254 12588.27 69.83 54597.70 88888.00 2015-09-11 20:16:27.000 254 12588.20 69.85 54597.70 88888.00 2015-09-11 20:16:27.125 254 12588.12 69.88 54597.70 88888.00 2015-09-11 20:16:27.250 254 12588.10 69.90 54597.72 88888.00 2015-09-11 20:16:27.375 254 12588.12 69.88 54597.70 88888.00 2015-09-11 20:16:27.500 254 12588.02 69.90 54597.68 88888.00 2015-09-11 20:16:27.625 254 12587.95 69.97 54597.70 88888.00 2015-09-11 20:16:27.750 254 12587.95 70.05 54597.70 88888.00 2015-09-11 20:16:27.875 254 12587.90 70.08 54597.72 88888.00 2015-09-11 20:16:28.000 254 12587.85 70.12 54597.70 88888.00 2015-09-11 20:16:28.125 254 12587.77 70.15 54597.70 88888.00 2015-09-11 20:16:28.250 254 12587.70 70.17 54597.70 88888.00 2015-09-11 20:16:28.375 254 12587.73 70.20 54597.72 88888.00 2015-09-11 20:16:28.500 254 12587.62 70.20 54597.70 88888.00 2015-09-11 20:16:28.625 254 12587.58 70.25 54597.72 88888.00 2015-09-11 20:16:28.750 254 12587.58 70.28 54597.72 88888.00 2015-09-11 20:16:28.875 254 12587.52 70.30 54597.70 88888.00 2015-09-11 20:16:29.000 254 12587.52 70.33 54597.70 88888.00 2015-09-11 20:16:29.125 254 12587.55 70.35 54597.72 88888.00 2015-09-11 20:16:29.250 254 12587.48 70.38 54597.70 88888.00 2015-09-11 20:16:29.375 254 12587.45 70.40 54597.72 88888.00 2015-09-11 20:16:29.500 254 12587.45 70.45 54597.72 88888.00 2015-09-11 20:16:29.625 254 12587.42 70.47 54597.75 88888.00 2015-09-11 20:16:29.750 254 12587.45 70.50 54597.72 88888.00 2015-09-11 20:16:29.875 254 12587.45 70.50 54597.68 88888.00 2015-09-11 20:16:30.000 254 12587.45 70.53 54597.68 88888.00 2015-09-11 20:16:30.125 254 12587.40 70.58 54597.70 88888.00 2015-09-11 20:16:30.250 254 12587.33 70.60 54597.68 88888.00 2015-09-11 20:16:30.375 254 12587.35 70.58 54597.68 88888.00 2015-09-11 20:16:30.500 254 12587.38 70.65 54597.65 88888.00 2015-09-11 20:16:30.625 254 12587.33 70.65 54597.65 88888.00 2015-09-11 20:16:30.750 254 12587.30 70.75 54597.68 88888.00 2015-09-11 20:16:30.875 254 12587.30 70.80 54597.65 88888.00 2015-09-11 20:16:31.000 254 12587.35 70.80 54597.65 88888.00 2015-09-11 20:16:31.125 254 12587.33 70.85 54597.62 88888.00 2015-09-11 20:16:31.250 254 12587.27 70.90 54597.62 88888.00 2015-09-11 20:16:31.375 254 12587.33 70.90 54597.62 88888.00 2015-09-11 20:16:31.500 254 12587.35 70.95 54597.60 88888.00 2015-09-11 20:16:31.625 254 12587.30 70.97 54597.62 88888.00 2015-09-11 20:16:31.750 254 12587.25 70.97 54597.65 88888.00 2015-09-11 20:16:31.875 254 12587.20 71.00 54597.62 88888.00 2015-09-11 20:16:32.000 254 12587.15 71.03 54597.60 88888.00 2015-09-11 20:16:32.125 254 12587.20 71.05 54597.60 88888.00 2015-09-11 20:16:32.250 254 12587.20 71.05 54597.62 88888.00 2015-09-11 20:16:32.375 254 12587.23 71.08 54597.60 88888.00 2015-09-11 20:16:32.500 254 12587.23 71.10 54597.57 88888.00 2015-09-11 20:16:32.625 254 12587.23 70.97 54597.57 88888.00 2015-09-11 20:16:32.750 254 12587.23 70.72 54597.57 88888.00 2015-09-11 20:16:32.875 254 12587.20 70.65 54597.60 88888.00 2015-09-11 20:16:33.000 254 12587.20 70.67 54597.60 88888.00 2015-09-11 20:16:33.125 254 12587.20 70.75 54597.57 88888.00 2015-09-11 20:16:33.250 254 12587.15 70.78 54597.57 88888.00 2015-09-11 20:16:33.375 254 12587.12 70.78 54597.60 88888.00 2015-09-11 20:16:33.500 254 12587.10 70.80 54597.57 88888.00 2015-09-11 20:16:33.625 254 12587.12 70.80 54597.57 88888.00 2015-09-11 20:16:33.750 254 12587.15 70.85 54597.55 88888.00 2015-09-11 20:16:33.875 254 12587.15 70.85 54597.55 88888.00 2015-09-11 20:16:34.000 254 12587.15 70.90 54597.53 88888.00 2015-09-11 20:16:34.125 254 12587.15 70.95 54597.55 88888.00 2015-09-11 20:16:34.250 254 12587.12 70.97 54597.55 88888.00 2015-09-11 20:16:34.375 254 12587.10 71.00 54597.57 88888.00 2015-09-11 20:16:34.500 254 12587.00 70.97 54597.55 88888.00 2015-09-11 20:16:34.625 254 12586.95 71.03 54597.53 88888.00 2015-09-11 20:16:34.750 254 12586.95 71.05 54597.53 88888.00 2015-09-11 20:16:34.875 254 12587.00 71.10 54597.53 88888.00 2015-09-11 20:16:35.000 254 12587.02 71.10 54597.53 88888.00 2015-09-11 20:16:35.125 254 12587.00 71.12 54597.55 88888.00 2015-09-11 20:16:35.250 254 12586.88 71.17 54597.53 88888.00 2015-09-11 20:16:35.375 254 12586.88 71.20 54597.53 88888.00 2015-09-11 20:16:35.500 254 12586.95 71.20 54597.50 88888.00 2015-09-11 20:16:35.625 254 12586.98 71.25 54597.50 88888.00 2015-09-11 20:16:35.750 254 12586.98 71.28 54597.50 88888.00 2015-09-11 20:16:35.875 254 12587.05 71.30 54597.50 88888.00 2015-09-11 20:16:36.000 254 12586.98 71.30 54597.50 88888.00 2015-09-11 20:16:36.125 254 12586.83 71.30 54597.53 88888.00 2015-09-11 20:16:36.250 254 12586.77 71.33 54597.53 88888.00 2015-09-11 20:16:36.375 254 12586.83 71.30 54597.53 88888.00 2015-09-11 20:16:36.500 254 12586.83 71.35 54597.50 88888.00 2015-09-11 20:16:36.625 254 12586.88 71.35 54597.50 88888.00 2015-09-11 20:16:36.750 254 12586.85 71.38 54597.50 88888.00 2015-09-11 20:16:36.875 254 12586.80 71.38 54597.47 88888.00 2015-09-11 20:16:37.000 254 12586.80 71.38 54597.47 88888.00 2015-09-11 20:16:37.125 254 12586.77 71.35 54597.50 88888.00 2015-09-11 20:16:37.250 254 12586.75 71.40 54597.47 88888.00 2015-09-11 20:16:37.375 254 12586.77 71.42 54597.50 88888.00 2015-09-11 20:16:37.500 254 12586.77 71.42 54597.50 88888.00 2015-09-11 20:16:37.625 254 12586.67 71.42 54597.50 88888.00 2015-09-11 20:16:37.750 254 12586.60 71.42 54597.50 88888.00 2015-09-11 20:16:37.875 254 12586.62 71.45 54597.50 88888.00 2015-09-11 20:16:38.000 254 12586.65 71.45 54597.47 88888.00 2015-09-11 20:16:38.125 254 12586.58 71.47 54597.47 88888.00 2015-09-11 20:16:38.250 254 12586.52 71.50 54597.50 88888.00 2015-09-11 20:16:38.375 254 12586.52 71.50 54597.50 88888.00 2015-09-11 20:16:38.500 254 12586.52 71.45 54597.50 88888.00 2015-09-11 20:16:38.625 254 12586.52 71.47 54597.50 88888.00 2015-09-11 20:16:38.750 254 12586.50 71.53 54597.50 88888.00 2015-09-11 20:16:38.875 254 12586.45 71.58 54597.53 88888.00 2015-09-11 20:16:39.000 254 12586.48 71.55 54597.50 88888.00 2015-09-11 20:16:39.125 254 12586.42 71.55 54597.50 88888.00 2015-09-11 20:16:39.250 254 12586.38 71.72 54597.55 88888.00 2015-09-11 20:16:39.375 254 12586.38 71.83 54597.53 88888.00 2015-09-11 20:16:39.500 254 12586.45 71.83 54597.50 88888.00 2015-09-11 20:16:39.625 254 12586.45 71.78 54597.47 88888.00 2015-09-11 20:16:39.750 254 12586.35 71.80 54597.50 88888.00 2015-09-11 20:16:39.875 254 12586.25 71.80 54597.47 88888.00 2015-09-11 20:16:40.000 254 12586.27 71.78 54597.50 88888.00 2015-09-11 20:16:40.125 254 12586.35 71.83 54597.50 88888.00 2015-09-11 20:16:40.250 254 12586.30 71.83 54597.55 88888.00 2015-09-11 20:16:40.375 254 12586.27 71.83 54597.53 88888.00 2015-09-11 20:16:40.500 254 12586.20 71.78 54597.53 88888.00 2015-09-11 20:16:40.625 254 12586.23 71.83 54597.53 88888.00 2015-09-11 20:16:40.750 254 12586.20 71.80 54597.53 88888.00 2015-09-11 20:16:40.875 254 12586.15 71.80 54597.53 88888.00 2015-09-11 20:16:41.000 254 12586.15 71.83 54597.53 88888.00 2015-09-11 20:16:41.125 254 12586.17 71.78 54597.53 88888.00 2015-09-11 20:16:41.250 254 12586.08 71.72 54597.55 88888.00 2015-09-11 20:16:41.375 254 12586.05 71.75 54597.55 88888.00 2015-09-11 20:16:41.500 254 12586.02 71.72 54597.55 88888.00 2015-09-11 20:16:41.625 254 12585.95 71.72 54597.53 88888.00 2015-09-11 20:16:41.750 254 12586.00 71.75 54597.55 88888.00 2015-09-11 20:16:41.875 254 12586.00 71.78 54597.55 88888.00 2015-09-11 20:16:42.000 254 12585.98 71.75 54597.53 88888.00 2015-09-11 20:16:42.125 254 12585.98 71.78 54597.55 88888.00 2015-09-11 20:16:42.250 254 12585.95 71.72 54597.55 88888.00 2015-09-11 20:16:42.375 254 12585.92 71.70 54597.55 88888.00 2015-09-11 20:16:42.500 254 12585.92 71.72 54597.55 88888.00 2015-09-11 20:16:42.625 254 12585.92 71.72 54597.55 88888.00 2015-09-11 20:16:42.750 254 12585.88 71.75 54597.55 88888.00 2015-09-11 20:16:42.875 254 12585.80 71.75 54597.57 88888.00 2015-09-11 20:16:43.000 254 12585.77 71.75 54597.55 88888.00 2015-09-11 20:16:43.125 254 12585.73 71.72 54597.55 88888.00 2015-09-11 20:16:43.250 254 12585.73 71.70 54597.55 88888.00 2015-09-11 20:16:43.375 254 12585.75 71.70 54597.55 88888.00 2015-09-11 20:16:43.500 254 12585.70 71.72 54597.57 88888.00 2015-09-11 20:16:43.625 254 12585.67 71.72 54597.55 88888.00 2015-09-11 20:16:43.750 254 12585.67 71.70 54597.55 88888.00 2015-09-11 20:16:43.875 254 12585.65 71.72 54597.55 88888.00 2015-09-11 20:16:44.000 254 12585.62 71.72 54597.57 88888.00 2015-09-11 20:16:44.125 254 12585.58 71.75 54597.57 88888.00 2015-09-11 20:16:44.250 254 12585.58 71.72 54597.57 88888.00 2015-09-11 20:16:44.375 254 12585.58 71.75 54597.57 88888.00 2015-09-11 20:16:44.500 254 12585.55 71.72 54597.60 88888.00 2015-09-11 20:16:44.625 254 12585.50 71.72 54597.60 88888.00 2015-09-11 20:16:44.750 254 12585.55 71.75 54597.57 88888.00 2015-09-11 20:16:44.875 254 12585.55 71.80 54597.60 88888.00 2015-09-11 20:16:45.000 254 12585.48 71.78 54597.57 88888.00 2015-09-11 20:16:45.125 254 12585.42 71.78 54597.60 88888.00 2015-09-11 20:16:45.250 254 12585.40 71.75 54597.60 88888.00 2015-09-11 20:16:45.375 254 12585.35 71.78 54597.57 88888.00 2015-09-11 20:16:45.500 254 12585.30 71.80 54597.60 88888.00 2015-09-11 20:16:45.625 254 12585.27 71.83 54597.60 88888.00 2015-09-11 20:16:45.750 254 12585.27 71.83 54597.60 88888.00 2015-09-11 20:16:45.875 254 12585.25 71.85 54597.57 88888.00 2015-09-11 20:16:46.000 254 12585.20 71.88 54597.60 88888.00 2015-09-11 20:16:46.125 254 12585.20 71.90 54597.57 88888.00 2015-09-11 20:16:46.250 254 12585.12 71.88 54597.62 88888.00 2015-09-11 20:16:46.375 254 12585.10 71.88 54597.60 88888.00 2015-09-11 20:16:46.500 254 12585.10 71.90 54597.60 88888.00 2015-09-11 20:16:46.625 254 12585.05 71.92 54597.60 88888.00 2015-09-11 20:16:46.750 254 12585.10 71.95 54597.60 88888.00 2015-09-11 20:16:46.875 254 12585.05 71.92 54597.60 88888.00 2015-09-11 20:16:47.000 254 12585.00 71.92 54597.57 88888.00 2015-09-11 20:16:47.125 254 12584.98 71.95 54597.60 88888.00 2015-09-11 20:16:47.250 254 12584.92 71.95 54597.57 88888.00 2015-09-11 20:16:47.375 254 12584.88 71.97 54597.60 88888.00 2015-09-11 20:16:47.500 254 12584.83 71.97 54597.62 88888.00 2015-09-11 20:16:47.625 254 12584.85 72.00 54597.62 88888.00 2015-09-11 20:16:47.750 254 12584.88 72.03 54597.60 88888.00 2015-09-11 20:16:47.875 254 12584.83 72.03 54597.60 88888.00 2015-09-11 20:16:48.000 254 12584.83 72.05 54597.62 88888.00 2015-09-11 20:16:48.125 254 12584.77 72.05 54597.62 88888.00 2015-09-11 20:16:48.250 254 12584.70 72.00 54597.62 88888.00 2015-09-11 20:16:48.375 254 12584.65 72.05 54597.65 88888.00 2015-09-11 20:16:48.500 254 12584.65 72.10 54597.65 88888.00 2015-09-11 20:16:48.625 254 12584.65 72.10 54597.62 88888.00 2015-09-11 20:16:48.750 254 12584.55 72.12 54597.65 88888.00 2015-09-11 20:16:48.875 254 12584.52 72.08 54597.62 88888.00 2015-09-11 20:16:49.000 254 12584.52 72.05 54597.60 88888.00 2015-09-11 20:16:49.125 254 12584.42 72.08 54597.62 88888.00 2015-09-11 20:16:49.250 254 12584.30 72.05 54597.62 88888.00 2015-09-11 20:16:49.375 254 12584.30 72.05 54597.65 88888.00 2015-09-11 20:16:49.500 254 12584.23 72.05 54597.62 88888.00 2015-09-11 20:16:49.625 254 12584.20 72.05 54597.65 88888.00 2015-09-11 20:16:49.750 254 12584.23 72.05 54597.68 88888.00 2015-09-11 20:16:49.875 254 12584.23 72.03 54597.68 88888.00 2015-09-11 20:16:50.000 254 12584.10 72.03 54597.62 88888.00 2015-09-11 20:16:50.125 254 12584.02 72.03 54597.65 88888.00 2015-09-11 20:16:50.250 254 12584.00 72.03 54597.68 88888.00 2015-09-11 20:16:50.375 254 12584.00 72.03 54597.65 88888.00 2015-09-11 20:16:50.500 254 12583.98 72.03 54597.68 88888.00 2015-09-11 20:16:50.625 254 12583.95 71.97 54597.65 88888.00 2015-09-11 20:16:50.750 254 12583.95 72.00 54597.62 88888.00 2015-09-11 20:16:50.875 254 12583.95 72.00 54597.65 88888.00 2015-09-11 20:16:51.000 254 12583.90 72.00 54597.68 88888.00 2015-09-11 20:16:51.125 254 12583.83 72.03 54597.70 88888.00 2015-09-11 20:16:51.250 254 12583.70 72.03 54597.70 88888.00 2015-09-11 20:16:51.375 254 12583.73 72.05 54597.70 88888.00 2015-09-11 20:16:51.500 254 12583.73 72.03 54597.65 88888.00 2015-09-11 20:16:51.625 254 12583.65 72.00 54597.68 88888.00 2015-09-11 20:16:51.750 254 12583.62 72.00 54597.70 88888.00 2015-09-11 20:16:51.875 254 12583.58 72.00 54597.70 88888.00 2015-09-11 20:16:52.000 254 12583.52 71.97 54597.70 88888.00 2015-09-11 20:16:52.125 254 12583.48 71.97 54597.70 88888.00 2015-09-11 20:16:52.250 254 12583.40 71.97 54597.72 88888.00 2015-09-11 20:16:52.375 254 12583.38 71.97 54597.70 88888.00 2015-09-11 20:16:52.500 254 12583.40 71.95 54597.70 88888.00 2015-09-11 20:16:52.625 254 12583.38 71.95 54597.72 88888.00 2015-09-11 20:16:52.750 254 12583.35 71.95 54597.75 88888.00 2015-09-11 20:16:52.875 254 12583.33 71.97 54597.72 88888.00 2015-09-11 20:16:53.000 254 12583.30 71.97 54597.70 88888.00 2015-09-11 20:16:53.125 254 12583.23 71.97 54597.72 88888.00 2015-09-11 20:16:53.250 254 12583.12 71.97 54597.75 88888.00 2015-09-11 20:16:53.375 254 12583.15 72.00 54597.75 88888.00 2015-09-11 20:16:53.500 254 12583.12 72.00 54597.72 88888.00 2015-09-11 20:16:53.625 254 12583.05 71.97 54597.72 88888.00 2015-09-11 20:16:53.750 254 12583.05 71.95 54597.72 88888.00 2015-09-11 20:16:53.875 254 12583.02 71.95 54597.72 88888.00 2015-09-11 20:16:54.000 254 12582.95 71.95 54597.72 88888.00 2015-09-11 20:16:54.125 254 12582.92 71.95 54597.75 88888.00 2015-09-11 20:16:54.250 254 12582.85 71.95 54597.78 88888.00 2015-09-11 20:16:54.375 254 12582.83 71.95 54597.78 88888.00 2015-09-11 20:16:54.500 254 12582.77 71.72 54597.78 88888.00 2015-09-11 20:16:54.625 254 12582.75 71.53 54597.75 88888.00 2015-09-11 20:16:54.750 254 12582.73 71.42 54597.75 88888.00 2015-09-11 20:16:54.875 254 12582.65 71.35 54597.75 88888.00 2015-09-11 20:16:55.000 254 12582.60 71.28 54597.72 88888.00 2015-09-11 20:16:55.125 254 12582.55 71.28 54597.75 88888.00 2015-09-11 20:16:55.250 254 12582.50 71.28 54597.78 88888.00 2015-09-11 20:16:55.375 254 12582.48 71.30 54597.75 88888.00 2015-09-11 20:16:55.500 254 12582.48 71.30 54597.78 88888.00 2015-09-11 20:16:55.625 254 12582.48 71.28 54597.78 88888.00 2015-09-11 20:16:55.750 254 12582.48 71.33 54597.72 88888.00 2015-09-11 20:16:55.875 254 12582.50 71.33 54597.75 88888.00 2015-09-11 20:16:56.000 254 12582.45 71.33 54597.75 88888.00 2015-09-11 20:16:56.125 254 12582.40 71.33 54597.75 88888.00 2015-09-11 20:16:56.250 254 12582.35 71.35 54597.75 88888.00 2015-09-11 20:16:56.375 254 12582.35 71.38 54597.75 88888.00 2015-09-11 20:16:56.500 254 12582.35 71.38 54597.72 88888.00 2015-09-11 20:16:56.625 254 12582.38 71.38 54597.72 88888.00 2015-09-11 20:16:56.750 254 12582.35 71.35 54597.72 88888.00 2015-09-11 20:16:56.875 254 12582.30 71.35 54597.70 88888.00 2015-09-11 20:16:57.000 254 12582.35 71.35 54597.70 88888.00 2015-09-11 20:16:57.125 254 12582.35 71.40 54597.72 88888.00 2015-09-11 20:16:57.250 254 12582.35 71.40 54597.70 88888.00 2015-09-11 20:16:57.375 254 12582.40 71.42 54597.68 88888.00 2015-09-11 20:16:57.500 254 12582.38 71.40 54597.68 88888.00 2015-09-11 20:16:57.625 254 12582.33 71.40 54597.68 88888.00 2015-09-11 20:16:57.750 254 12582.23 71.40 54597.70 88888.00 2015-09-11 20:16:57.875 254 12582.20 71.40 54597.68 88888.00 2015-09-11 20:16:58.000 254 12582.25 71.40 54597.65 88888.00 2015-09-11 20:16:58.125 254 12582.27 71.40 54597.65 88888.00 2015-09-11 20:16:58.250 254 12582.23 71.42 54597.65 88888.00 2015-09-11 20:16:58.375 254 12582.25 71.42 54597.65 88888.00 2015-09-11 20:16:58.500 254 12582.23 71.42 54597.65 88888.00 2015-09-11 20:16:58.625 254 12582.20 71.42 54597.65 88888.00 2015-09-11 20:16:58.750 254 12582.20 71.50 54597.65 88888.00 2015-09-11 20:16:58.875 254 12582.17 71.47 54597.62 88888.00 2015-09-11 20:16:59.000 254 12582.23 71.40 54597.60 88888.00 2015-09-11 20:16:59.125 254 12582.25 71.42 54597.60 88888.00 2015-09-11 20:16:59.250 254 12582.23 71.42 54597.60 88888.00 2015-09-11 20:16:59.375 254 12582.25 71.45 54597.60 88888.00 2015-09-11 20:16:59.500 254 12582.33 71.45 54597.60 88888.00 2015-09-11 20:16:59.625 254 12582.35 71.45 54597.57 88888.00 2015-09-11 20:16:59.750 254 12582.35 71.45 54597.60 88888.00 2015-09-11 20:16:59.875 254 12582.33 71.45 54597.57 88888.00 2015-09-11 20:17:00.000 254 12582.30 71.45 54597.57 88888.00 2015-09-11 20:17:00.125 254 12582.30 71.45 54597.55 88888.00 2015-09-11 20:17:00.250 254 12582.30 71.42 54597.55 88888.00 2015-09-11 20:17:00.375 254 12582.30 71.40 54597.55 88888.00 2015-09-11 20:17:00.500 254 12582.35 71.40 54597.55 88888.00 2015-09-11 20:17:00.625 254 12582.35 71.42 54597.53 88888.00 2015-09-11 20:17:00.750 254 12582.33 71.45 54597.57 88888.00 2015-09-11 20:17:00.875 254 12582.30 71.42 54597.55 88888.00 2015-09-11 20:17:01.000 254 12582.38 71.40 54597.53 88888.00 2015-09-11 20:17:01.125 254 12582.38 71.42 54597.53 88888.00 2015-09-11 20:17:01.250 254 12582.38 71.45 54597.53 88888.00 2015-09-11 20:17:01.375 254 12582.38 71.47 54597.50 88888.00 2015-09-11 20:17:01.500 254 12582.40 71.45 54597.50 88888.00 2015-09-11 20:17:01.625 254 12582.40 71.38 54597.50 88888.00 2015-09-11 20:17:01.750 254 12582.38 71.45 54597.50 88888.00 2015-09-11 20:17:01.875 254 12582.38 71.50 54597.47 88888.00 2015-09-11 20:17:02.000 254 12582.45 71.53 54597.45 88888.00 2015-09-11 20:17:02.125 254 12582.45 71.50 54597.47 88888.00 2015-09-11 20:17:02.250 254 12582.42 71.47 54597.45 88888.00 2015-09-11 20:17:02.375 254 12582.45 71.50 54597.45 88888.00 2015-09-11 20:17:02.500 254 12582.45 71.53 54597.45 88888.00 2015-09-11 20:17:02.625 254 12582.45 71.47 54597.43 88888.00 2015-09-11 20:17:02.750 254 12582.45 71.50 54597.43 88888.00 2015-09-11 20:17:02.875 254 12582.48 71.47 54597.43 88888.00 2015-09-11 20:17:03.000 254 12582.50 71.47 54597.40 88888.00 2015-09-11 20:17:03.125 254 12582.52 71.53 54597.40 88888.00 2015-09-11 20:17:03.250 254 12582.48 71.55 54597.40 88888.00 2015-09-11 20:17:03.375 254 12582.50 71.55 54597.38 88888.00 2015-09-11 20:17:03.500 254 12582.50 71.58 54597.40 88888.00 2015-09-11 20:17:03.625 254 12582.50 71.53 54597.32 88888.00 2015-09-11 20:17:03.750 254 12582.52 71.55 54597.35 88888.00 2015-09-11 20:17:03.875 254 12582.50 71.55 54597.38 88888.00 2015-09-11 20:17:04.000 254 12582.50 71.55 54597.40 88888.00 2015-09-11 20:17:04.125 254 12582.48 71.53 54597.40 88888.00 2015-09-11 20:17:04.250 254 12582.48 71.53 54597.40 88888.00 2015-09-11 20:17:04.375 254 12582.48 71.58 54597.40 88888.00 2015-09-11 20:17:04.500 254 12582.50 71.55 54597.40 88888.00 2015-09-11 20:17:04.625 254 12582.52 71.53 54597.38 88888.00 2015-09-11 20:17:04.750 254 12582.55 71.60 54597.35 88888.00 2015-09-11 20:17:04.875 254 12582.52 71.58 54597.35 88888.00 2015-09-11 20:17:05.000 254 12582.55 71.58 54597.35 88888.00 2015-09-11 20:17:05.125 254 12582.55 71.58 54597.35 88888.00 2015-09-11 20:17:05.250 254 12582.50 71.55 54597.32 88888.00 2015-09-11 20:17:05.375 254 12582.50 71.55 54597.28 88888.00 2015-09-11 20:17:05.500 254 12582.48 71.50 54597.28 88888.00 2015-09-11 20:17:05.625 254 12582.50 71.55 54597.30 88888.00 2015-09-11 20:17:05.750 254 12582.50 71.53 54597.32 88888.00 2015-09-11 20:17:05.875 254 12582.50 71.53 54597.32 88888.00 2015-09-11 20:17:06.000 254 12582.48 71.50 54597.32 88888.00 2015-09-11 20:17:06.125 254 12582.48 71.53 54597.32 88888.00 2015-09-11 20:17:06.250 254 12582.45 71.53 54597.30 88888.00 2015-09-11 20:17:06.375 254 12582.42 71.50 54597.30 88888.00 2015-09-11 20:17:06.500 254 12582.40 71.47 54597.30 88888.00 2015-09-11 20:17:06.625 254 12582.38 71.50 54597.30 88888.00 2015-09-11 20:17:06.750 254 12582.40 71.50 54597.30 88888.00 2015-09-11 20:17:06.875 254 12582.40 71.55 54597.30 88888.00 2015-09-11 20:17:07.000 254 12582.35 71.55 54597.28 88888.00 2015-09-11 20:17:07.125 254 12582.33 71.53 54597.28 88888.00 2015-09-11 20:17:07.250 254 12582.35 71.55 54597.30 88888.00 2015-09-11 20:17:07.375 254 12582.42 71.55 54597.30 88888.00 2015-09-11 20:17:07.500 254 12582.42 71.58 54597.32 88888.00 2015-09-11 20:17:07.625 254 12582.42 71.55 54597.30 88888.00 2015-09-11 20:17:07.750 254 12582.35 71.53 54597.25 88888.00 2015-09-11 20:17:07.875 254 12582.35 71.53 54597.28 88888.00 2015-09-11 20:17:08.000 254 12582.35 71.58 54597.32 88888.00 2015-09-11 20:17:08.125 254 12582.30 71.55 54597.28 88888.00 2015-09-11 20:17:08.250 254 12582.17 71.53 54597.28 88888.00 2015-09-11 20:17:08.375 254 12582.20 71.53 54597.28 88888.00 2015-09-11 20:17:08.500 254 12582.20 71.53 54597.28 88888.00 2015-09-11 20:17:08.625 254 12582.20 71.50 54597.28 88888.00 2015-09-11 20:17:08.750 254 12582.20 71.47 54597.25 88888.00 2015-09-11 20:17:08.875 254 12582.17 71.50 54597.25 88888.00 2015-09-11 20:17:09.000 254 12582.23 71.53 54597.28 88888.00 2015-09-11 20:17:09.125 254 12582.20 71.55 54597.28 88888.00 2015-09-11 20:17:09.250 254 12582.12 71.47 54597.28 88888.00 2015-09-11 20:17:09.375 254 12582.17 71.50 54597.28 88888.00 2015-09-11 20:17:09.500 254 12582.12 71.47 54597.25 88888.00 2015-09-11 20:17:09.625 254 12582.05 71.47 54597.25 88888.00 2015-09-11 20:17:09.750 254 12582.08 71.45 54597.25 88888.00 2015-09-11 20:17:09.875 254 12582.00 71.50 54597.25 88888.00 2015-09-11 20:17:10.000 254 12581.95 71.47 54597.22 88888.00 2015-09-11 20:17:10.125 254 12581.95 71.47 54597.22 88888.00 2015-09-11 20:17:10.250 254 12581.90 71.47 54597.22 88888.00 2015-09-11 20:17:10.375 254 12581.90 71.53 54597.20 88888.00 2015-09-11 20:17:10.500 254 12581.92 71.58 54597.22 88888.00 2015-09-11 20:17:10.625 254 12581.90 71.58 54597.20 88888.00 2015-09-11 20:17:10.750 254 12581.88 71.58 54597.20 88888.00 2015-09-11 20:17:10.875 254 12581.88 71.60 54597.22 88888.00 2015-09-11 20:17:11.000 254 12581.85 71.62 54597.20 88888.00 2015-09-11 20:17:11.125 254 12581.90 71.62 54597.22 88888.00 2015-09-11 20:17:11.250 254 12581.75 71.62 54597.22 88888.00 2015-09-11 20:17:11.375 254 12581.70 71.62 54597.22 88888.00 2015-09-11 20:17:11.500 254 12581.70 71.65 54597.22 88888.00 2015-09-11 20:17:11.625 254 12581.75 71.67 54597.22 88888.00 2015-09-11 20:17:11.750 254 12581.77 71.70 54597.22 88888.00 2015-09-11 20:17:11.875 254 12581.75 71.67 54597.20 88888.00 2015-09-11 20:17:12.000 254 12581.77 71.67 54597.20 88888.00 2015-09-11 20:17:12.125 254 12581.75 71.67 54597.22 88888.00 2015-09-11 20:17:12.250 254 12581.70 71.65 54597.22 88888.00 2015-09-11 20:17:12.375 254 12581.65 71.70 54597.20 88888.00 2015-09-11 20:17:12.500 254 12581.60 71.75 54597.20 88888.00 2015-09-11 20:17:12.625 254 12581.60 71.78 54597.20 88888.00 2015-09-11 20:17:12.750 254 12581.67 71.78 54597.20 88888.00 2015-09-11 20:17:12.875 254 12581.67 71.80 54597.18 88888.00 2015-09-11 20:17:13.000 254 12581.65 71.78 54597.15 88888.00 2015-09-11 20:17:13.125 254 12581.62 71.78 54597.18 88888.00 2015-09-11 20:17:13.250 254 12581.55 71.80 54597.18 88888.00 2015-09-11 20:17:13.375 254 12581.58 71.78 54597.18 88888.00 2015-09-11 20:17:13.500 254 12581.60 71.83 54597.15 88888.00 2015-09-11 20:17:13.625 254 12581.60 71.85 54597.12 88888.00 2015-09-11 20:17:13.750 254 12581.60 71.88 54597.10 88888.00 2015-09-11 20:17:13.875 254 12581.58 71.88 54597.12 88888.00 2015-09-11 20:17:14.000 254 12581.58 71.88 54597.12 88888.00 2015-09-11 20:17:14.125 254 12581.60 71.95 54597.10 88888.00 2015-09-11 20:17:14.250 254 12581.52 72.17 54597.10 88888.00 2015-09-11 20:17:14.375 254 12581.52 72.28 54597.12 88888.00 2015-09-11 20:17:14.500 254 12581.55 72.28 54597.10 88888.00 2015-09-11 20:17:14.625 254 12581.55 72.25 54597.07 88888.00 2015-09-11 20:17:14.750 254 12581.55 72.28 54597.05 88888.00 2015-09-11 20:17:14.875 254 12581.58 72.28 54597.03 88888.00 2015-09-11 20:17:15.000 254 12581.60 72.25 54597.00 88888.00 2015-09-11 20:17:15.125 254 12581.60 72.28 54597.03 88888.00 2015-09-11 20:17:15.250 254 12581.60 72.30 54597.00 88888.00 2015-09-11 20:17:15.375 254 12581.60 72.33 54597.00 88888.00 2015-09-11 20:17:15.500 254 12581.60 72.33 54596.97 88888.00 2015-09-11 20:17:15.625 254 12581.67 72.35 54596.97 88888.00 2015-09-11 20:17:15.750 254 12581.67 72.35 54596.95 88888.00 2015-09-11 20:17:15.875 254 12581.65 72.33 54596.95 88888.00 2015-09-11 20:17:16.000 254 12581.62 72.33 54596.95 88888.00 2015-09-11 20:17:16.125 254 12581.62 72.35 54596.97 88888.00 2015-09-11 20:17:16.250 254 12581.65 72.38 54596.97 88888.00 2015-09-11 20:17:16.375 254 12581.65 72.35 54596.93 88888.00 2015-09-11 20:17:16.500 254 12581.65 72.38 54596.93 88888.00 2015-09-11 20:17:16.625 254 12581.73 72.38 54596.93 88888.00 2015-09-11 20:17:16.750 254 12581.75 72.40 54596.95 88888.00 2015-09-11 20:17:16.875 254 12581.67 72.40 54596.93 88888.00 2015-09-11 20:17:17.000 254 12581.62 72.40 54596.88 88888.00 2015-09-11 20:17:17.125 254 12581.65 72.40 54596.90 88888.00 2015-09-11 20:17:17.250 254 12581.62 72.38 54596.88 88888.00 2015-09-11 20:17:17.375 254 12581.62 72.40 54596.88 88888.00 2015-09-11 20:17:17.500 254 12581.67 72.45 54596.85 88888.00 2015-09-11 20:17:17.625 254 12581.73 72.40 54596.82 88888.00 2015-09-11 20:17:17.750 254 12581.75 72.38 54596.82 88888.00 2015-09-11 20:17:17.875 254 12581.75 72.38 54596.80 88888.00 2015-09-11 20:17:18.000 254 12581.80 72.38 54596.78 88888.00 2015-09-11 20:17:18.125 254 12581.83 72.38 54596.78 88888.00 2015-09-11 20:17:18.250 254 12581.80 72.38 54596.80 88888.00 2015-09-11 20:17:18.375 254 12581.85 72.40 54596.78 88888.00 2015-09-11 20:17:18.500 254 12581.90 72.40 54596.78 88888.00 2015-09-11 20:17:18.625 254 12581.95 72.40 54596.75 88888.00 2015-09-11 20:17:18.750 254 12582.00 72.42 54596.78 88888.00 2015-09-11 20:17:18.875 254 12582.00 72.42 54596.75 88888.00 2015-09-11 20:17:19.000 254 12582.00 72.40 54596.75 88888.00 2015-09-11 20:17:19.125 254 12582.02 72.38 54596.75 88888.00 2015-09-11 20:17:19.250 254 12582.05 72.40 54596.72 88888.00 2015-09-11 20:17:19.375 254 12582.08 72.40 54596.70 88888.00 2015-09-11 20:17:19.500 254 12582.12 72.38 54596.70 88888.00 2015-09-11 20:17:19.625 254 12582.12 72.38 54596.70 88888.00 2015-09-11 20:17:19.750 254 12582.12 72.38 54596.68 88888.00 2015-09-11 20:17:19.875 254 12582.17 72.38 54596.62 88888.00 2015-09-11 20:17:20.000 254 12582.17 72.35 54596.62 88888.00 2015-09-11 20:17:20.125 254 12582.12 72.38 54596.62 88888.00 2015-09-11 20:17:20.250 254 12582.12 72.35 54596.62 88888.00 2015-09-11 20:17:20.375 254 12582.12 72.35 54596.65 88888.00 2015-09-11 20:17:20.500 254 12582.25 72.35 54596.62 88888.00 2015-09-11 20:17:20.625 254 12582.27 72.33 54596.60 88888.00 2015-09-11 20:17:20.750 254 12582.27 72.33 54596.57 88888.00 2015-09-11 20:17:20.875 254 12582.27 72.30 54596.60 88888.00 2015-09-11 20:17:21.000 254 12582.35 72.30 54596.55 88888.00 2015-09-11 20:17:21.125 254 12582.33 72.33 54596.55 88888.00 2015-09-11 20:17:21.250 254 12582.33 72.33 54596.53 88888.00 2015-09-11 20:17:21.375 254 12582.40 72.28 54596.53 88888.00 2015-09-11 20:17:21.500 254 12582.45 72.28 54596.50 88888.00 2015-09-11 20:17:21.625 254 12582.45 72.28 54596.53 88888.00 2015-09-11 20:17:21.750 254 12582.48 72.30 54596.53 88888.00 2015-09-11 20:17:21.875 254 12582.48 72.33 54596.50 88888.00 2015-09-11 20:17:22.000 254 12582.40 72.28 54596.45 88888.00 2015-09-11 20:17:22.125 254 12582.35 72.25 54596.45 88888.00 2015-09-11 20:17:22.250 254 12582.42 72.22 54596.45 88888.00 2015-09-11 20:17:22.375 254 12582.50 72.25 54596.43 88888.00 2015-09-11 20:17:22.500 254 12582.48 72.28 54596.43 88888.00 2015-09-11 20:17:22.625 254 12582.50 72.28 54596.45 88888.00 2015-09-11 20:17:22.750 254 12582.55 72.22 54596.40 88888.00 2015-09-11 20:17:22.875 254 12582.52 72.20 54596.40 88888.00 2015-09-11 20:17:23.000 254 12582.58 72.03 54596.40 88888.00 2015-09-11 20:17:23.125 254 12582.65 71.80 54596.35 88888.00 2015-09-11 20:17:23.250 254 12582.67 71.72 54596.35 88888.00 2015-09-11 20:17:23.375 254 12582.70 71.70 54596.32 88888.00 2015-09-11 20:17:23.500 254 12582.62 71.67 54596.32 88888.00 2015-09-11 20:17:23.625 254 12582.62 71.65 54596.32 88888.00 2015-09-11 20:17:23.750 254 12582.67 71.65 54596.32 88888.00 2015-09-11 20:17:23.875 254 12582.67 71.60 54596.30 88888.00 2015-09-11 20:17:24.000 254 12582.65 71.62 54596.28 88888.00 2015-09-11 20:17:24.125 254 12582.67 71.62 54596.28 88888.00 2015-09-11 20:17:24.250 254 12582.65 71.65 54596.28 88888.00 2015-09-11 20:17:24.375 254 12582.62 71.62 54596.25 88888.00 2015-09-11 20:17:24.500 254 12582.60 71.60 54596.28 88888.00 2015-09-11 20:17:24.625 254 12582.62 71.65 54596.28 88888.00 2015-09-11 20:17:24.750 254 12582.67 71.62 54596.28 88888.00 2015-09-11 20:17:24.875 254 12582.70 71.60 54596.28 88888.00 2015-09-11 20:17:25.000 254 12582.73 71.65 54596.25 88888.00 2015-09-11 20:17:25.125 254 12582.70 71.65 54596.25 88888.00 2015-09-11 20:17:25.250 254 12582.70 71.62 54596.25 88888.00 2015-09-11 20:17:25.375 254 12582.75 71.62 54596.20 88888.00 2015-09-11 20:17:25.500 254 12582.75 71.60 54596.20 88888.00 2015-09-11 20:17:25.625 254 12582.75 71.60 54596.18 88888.00 2015-09-11 20:17:25.750 254 12582.80 71.58 54596.18 88888.00 2015-09-11 20:17:25.875 254 12582.80 71.55 54596.18 88888.00 2015-09-11 20:17:26.000 254 12582.70 71.55 54596.18 88888.00 2015-09-11 20:17:26.125 254 12582.75 71.55 54596.20 88888.00 2015-09-11 20:17:26.250 254 12582.77 71.55 54596.22 88888.00 2015-09-11 20:17:26.375 254 12582.80 71.53 54596.18 88888.00 2015-09-11 20:17:26.500 254 12582.75 71.50 54596.20 88888.00 2015-09-11 20:17:26.625 254 12582.75 71.47 54596.15 88888.00 2015-09-11 20:17:26.750 254 12582.77 71.53 54596.18 88888.00 2015-09-11 20:17:26.875 254 12582.77 71.50 54596.18 88888.00 2015-09-11 20:17:27.000 254 12582.77 71.45 54596.15 88888.00 2015-09-11 20:17:27.125 254 12582.75 71.47 54596.15 88888.00 2015-09-11 20:17:27.250 254 12582.73 71.45 54596.15 88888.00 2015-09-11 20:17:27.375 254 12582.80 71.47 54596.15 88888.00 2015-09-11 20:17:27.500 254 12582.77 71.47 54596.12 88888.00 2015-09-11 20:17:27.625 254 12582.75 71.42 54596.12 88888.00 2015-09-11 20:17:27.750 254 12582.70 71.45 54596.12 88888.00 2015-09-11 20:17:27.875 254 12582.73 71.45 54596.12 88888.00 2015-09-11 20:17:28.000 254 12582.75 71.45 54596.15 88888.00 2015-09-11 20:17:28.125 254 12582.75 71.47 54596.10 88888.00 2015-09-11 20:17:28.250 254 12582.65 71.42 54596.12 88888.00 2015-09-11 20:17:28.375 254 12582.65 71.42 54596.10 88888.00 2015-09-11 20:17:28.500 254 12582.73 71.40 54596.10 88888.00 2015-09-11 20:17:28.625 254 12582.70 71.42 54596.07 88888.00 2015-09-11 20:17:28.750 254 12582.73 71.42 54596.07 88888.00 2015-09-11 20:17:28.875 254 12582.70 71.40 54596.00 88888.00 2015-09-11 20:17:29.000 254 12582.65 71.38 54595.72 88888.00 2015-09-11 20:17:29.125 254 12582.65 71.42 54595.65 88888.00 2015-09-11 20:17:29.250 254 12582.67 71.38 54595.95 88888.00 2015-09-11 20:17:29.375 254 12582.73 71.40 54596.07 88888.00 2015-09-11 20:17:29.500 254 12582.73 71.40 54596.07 88888.00 2015-09-11 20:17:29.625 254 12582.73 71.38 54596.05 88888.00 2015-09-11 20:17:29.750 254 12582.70 71.38 54596.05 88888.00 2015-09-11 20:17:29.875 254 12582.70 71.40 54596.07 88888.00 2015-09-11 20:17:30.000 254 12582.70 71.40 54596.05 88888.00 2015-09-11 20:17:30.125 254 12582.75 71.40 54596.05 88888.00 2015-09-11 20:17:30.250 254 12582.70 71.40 54596.07 88888.00 2015-09-11 20:17:30.375 254 12582.75 71.38 54596.05 88888.00 2015-09-11 20:17:30.500 254 12582.75 71.38 54596.05 88888.00 2015-09-11 20:17:30.625 254 12582.73 71.38 54596.05 88888.00 2015-09-11 20:17:30.750 254 12582.73 71.40 54596.05 88888.00 2015-09-11 20:17:30.875 254 12582.75 71.38 54596.03 88888.00 2015-09-11 20:17:31.000 254 12582.80 71.35 54596.03 88888.00 2015-09-11 20:17:31.125 254 12582.77 71.35 54596.03 88888.00 2015-09-11 20:17:31.250 254 12582.73 71.30 54596.03 88888.00 2015-09-11 20:17:31.375 254 12582.73 71.28 54596.00 88888.00 2015-09-11 20:17:31.500 254 12582.83 71.25 54596.00 88888.00 2015-09-11 20:17:31.625 254 12582.95 71.28 54596.00 88888.00 2015-09-11 20:17:31.750 254 12582.92 71.30 54595.97 88888.00 2015-09-11 20:17:31.875 254 12582.88 71.30 54596.00 88888.00 2015-09-11 20:17:32.000 254 12582.88 71.30 54595.95 88888.00 2015-09-11 20:17:32.125 254 12582.90 71.30 54595.97 88888.00 2015-09-11 20:17:32.250 254 12582.85 71.30 54596.00 88888.00 2015-09-11 20:17:32.375 254 12582.92 71.25 54596.00 88888.00 2015-09-11 20:17:32.500 254 12582.92 71.25 54596.00 88888.00 2015-09-11 20:17:32.625 254 12582.88 71.22 54595.97 88888.00 2015-09-11 20:17:32.750 254 12582.80 71.20 54595.97 88888.00 2015-09-11 20:17:32.875 254 12582.83 71.20 54595.97 88888.00 2015-09-11 20:17:33.000 254 12582.80 71.17 54595.95 88888.00 2015-09-11 20:17:33.125 254 12582.83 71.20 54595.95 88888.00 2015-09-11 20:17:33.250 254 12582.75 71.22 54595.95 88888.00 2015-09-11 20:17:33.375 254 12582.77 71.20 54595.95 88888.00 2015-09-11 20:17:33.500 254 12582.83 71.17 54595.93 88888.00 2015-09-11 20:17:33.625 254 12582.83 71.20 54595.93 88888.00 2015-09-11 20:17:33.750 254 12582.77 71.20 54595.93 88888.00 2015-09-11 20:17:33.875 254 12582.83 71.17 54595.93 88888.00 2015-09-11 20:17:34.000 254 12582.90 71.17 54595.90 88888.00 2015-09-11 20:17:34.125 254 12582.88 71.17 54595.90 88888.00 2015-09-11 20:17:34.250 254 12582.80 71.15 54595.90 88888.00 2015-09-11 20:17:34.375 254 12582.85 71.15 54595.85 88888.00 2015-09-11 20:17:34.500 254 12582.88 71.12 54595.88 88888.00 2015-09-11 20:17:34.625 254 12582.90 71.08 54595.85 88888.00 2015-09-11 20:17:34.750 254 12582.92 71.12 54595.85 88888.00 2015-09-11 20:17:34.875 254 12582.92 71.15 54595.82 88888.00 2015-09-11 20:17:35.000 254 12582.95 71.12 54595.80 88888.00 2015-09-11 20:17:35.125 254 12582.95 71.12 54595.80 88888.00 2015-09-11 20:17:35.250 254 12582.92 71.12 54595.82 88888.00 2015-09-11 20:17:35.375 254 12583.00 71.15 54595.80 88888.00 2015-09-11 20:17:35.500 254 12583.00 71.12 54595.75 88888.00 2015-09-11 20:17:35.625 254 12583.02 71.12 54595.75 88888.00 2015-09-11 20:17:35.750 254 12583.02 71.10 54595.75 88888.00 2015-09-11 20:17:35.875 254 12583.00 71.10 54595.75 88888.00 2015-09-11 20:17:36.000 254 12583.08 71.08 54595.75 88888.00 2015-09-11 20:17:36.125 254 12583.10 71.10 54595.75 88888.00 2015-09-11 20:17:36.250 254 12583.10 71.10 54595.75 88888.00 2015-09-11 20:17:36.375 254 12583.15 71.10 54595.72 88888.00 2015-09-11 20:17:36.500 254 12583.17 71.10 54595.70 88888.00 2015-09-11 20:17:36.625 254 12583.20 71.12 54595.70 88888.00 2015-09-11 20:17:36.750 254 12583.20 71.28 54595.70 88888.00 2015-09-11 20:17:36.875 254 12583.20 71.40 54595.70 88888.00 2015-09-11 20:17:37.000 254 12583.23 71.42 54595.68 88888.00 2015-09-11 20:17:37.125 254 12583.25 71.42 54595.65 88888.00 2015-09-11 20:17:37.250 254 12583.27 71.40 54595.65 88888.00 2015-09-11 20:17:37.375 254 12583.33 71.38 54595.62 88888.00 2015-09-11 20:17:37.500 254 12583.42 71.38 54595.60 88888.00 2015-09-11 20:17:37.625 254 12583.52 71.38 54595.57 88888.00 2015-09-11 20:17:37.750 254 12583.52 71.42 54595.57 88888.00 2015-09-11 20:17:37.875 254 12583.48 71.40 54595.55 88888.00 2015-09-11 20:17:38.000 254 12583.50 71.35 54595.50 88888.00 2015-09-11 20:17:38.125 254 12583.50 71.38 54595.53 88888.00 2015-09-11 20:17:38.250 254 12583.52 71.40 54595.50 88888.00 2015-09-11 20:17:38.375 254 12583.60 71.38 54595.47 88888.00 2015-09-11 20:17:38.500 254 12583.58 71.40 54595.47 88888.00 2015-09-11 20:17:38.625 254 12583.62 71.38 54595.47 88888.00 2015-09-11 20:17:38.750 254 12583.67 71.35 54595.45 88888.00 2015-09-11 20:17:38.875 254 12583.65 71.35 54595.40 88888.00 2015-09-11 20:17:39.000 254 12583.77 71.35 54595.35 88888.00 2015-09-11 20:17:39.125 254 12583.88 71.35 54595.35 88888.00 2015-09-11 20:17:39.250 254 12583.88 71.35 54595.32 88888.00 2015-09-11 20:17:39.375 254 12583.98 71.38 54595.32 88888.00 2015-09-11 20:17:39.500 254 12583.98 71.38 54595.30 88888.00 2015-09-11 20:17:39.625 254 12584.02 71.35 54595.30 88888.00 2015-09-11 20:17:39.750 254 12584.05 71.30 54595.28 88888.00 2015-09-11 20:17:39.875 254 12584.02 71.30 54595.28 88888.00 2015-09-11 20:17:40.000 254 12584.12 71.28 54595.25 88888.00 2015-09-11 20:17:40.125 254 12584.15 71.25 54595.25 88888.00 2015-09-11 20:17:40.250 254 12584.15 71.28 54595.20 88888.00 2015-09-11 20:17:40.375 254 12584.25 71.28 54595.20 88888.00 2015-09-11 20:17:40.500 254 12584.27 71.25 54595.20 88888.00 2015-09-11 20:17:40.625 254 12584.35 71.25 54595.20 88888.00 2015-09-11 20:17:40.750 254 12584.35 71.25 54595.22 88888.00 2015-09-11 20:17:40.875 254 12584.38 71.25 54595.18 88888.00 2015-09-11 20:17:41.000 254 12584.42 71.22 54595.18 88888.00 2015-09-11 20:17:41.125 254 12584.45 71.20 54595.18 88888.00 2015-09-11 20:17:41.250 254 12584.45 71.15 54595.12 88888.00 2015-09-11 20:17:41.375 254 12584.50 71.17 54595.12 88888.00 2015-09-11 20:17:41.500 254 12584.48 71.12 54595.10 88888.00 2015-09-11 20:17:41.625 254 12584.48 71.10 54595.05 88888.00 2015-09-11 20:17:41.750 254 12584.58 71.10 54595.07 88888.00 2015-09-11 20:17:41.875 254 12584.65 71.08 54595.07 88888.00 2015-09-11 20:17:42.000 254 12584.67 71.05 54595.03 88888.00 2015-09-11 20:17:42.125 254 12584.65 71.05 54595.03 88888.00 2015-09-11 20:17:42.250 254 12584.65 71.03 54595.00 88888.00 2015-09-11 20:17:42.375 254 12584.67 71.00 54595.00 88888.00 2015-09-11 20:17:42.500 254 12584.70 70.95 54595.03 88888.00 2015-09-11 20:17:42.625 254 12584.77 70.97 54595.00 88888.00 2015-09-11 20:17:42.750 254 12584.80 70.95 54594.97 88888.00 2015-09-11 20:17:42.875 254 12584.80 70.92 54594.95 88888.00 2015-09-11 20:17:43.000 254 12584.80 70.88 54594.93 88888.00 2015-09-11 20:17:43.125 254 12584.85 70.88 54594.95 88888.00 2015-09-11 20:17:43.250 254 12584.88 70.60 54594.93 88888.00 2015-09-11 20:17:43.375 254 12584.92 69.75 54594.93 88888.00 2015-09-11 20:17:43.500 254 12584.95 69.08 54594.90 88888.00 2015-09-11 20:17:43.625 254 12584.95 69.17 54594.90 88888.00 2015-09-11 20:17:43.750 254 12585.02 70.12 54594.88 88888.00 2015-09-11 20:17:43.875 254 12585.10 70.75 54594.85 88888.00 2015-09-11 20:17:44.000 254 12585.10 70.75 54594.85 88888.00 2015-09-11 20:17:44.125 254 12585.12 70.47 54594.85 88888.00 2015-09-11 20:17:44.250 254 12585.15 70.28 54594.88 88888.00 2015-09-11 20:17:44.375 254 12585.20 70.22 54594.85 88888.00 2015-09-11 20:17:44.500 254 12585.17 70.20 54594.85 88888.00 2015-09-11 20:17:44.625 254 12585.20 70.17 54594.85 88888.00 2015-09-11 20:17:44.750 254 12585.30 70.17 54594.85 88888.00 2015-09-11 20:17:44.875 254 12585.33 70.12 54594.80 88888.00 2015-09-11 20:17:45.000 254 12585.27 70.10 54594.80 88888.00 2015-09-11 20:17:45.125 254 12585.23 70.12 54594.80 88888.00 2015-09-11 20:17:45.250 254 12585.17 70.10 54594.82 88888.00 2015-09-11 20:17:45.375 254 12585.30 70.05 54594.78 88888.00 2015-09-11 20:17:45.500 254 12585.33 70.00 54594.78 88888.00 2015-09-11 20:17:45.625 254 12585.40 70.03 54594.78 88888.00 2015-09-11 20:17:45.750 254 12585.42 70.00 54594.78 88888.00 2015-09-11 20:17:45.875 254 12585.45 70.00 54594.78 88888.00 2015-09-11 20:17:46.000 254 12585.42 70.00 54594.72 88888.00 2015-09-11 20:17:46.125 254 12585.40 69.95 54594.72 88888.00 2015-09-11 20:17:46.250 254 12585.40 69.88 54594.75 88888.00 2015-09-11 20:17:46.375 254 12585.48 69.90 54594.78 88888.00 2015-09-11 20:17:46.500 254 12585.52 69.85 54594.75 88888.00 2015-09-11 20:17:46.625 254 12585.50 69.88 54594.75 88888.00 2015-09-11 20:17:46.750 254 12585.48 69.90 54594.75 88888.00 2015-09-11 20:17:46.875 254 12585.50 69.88 54594.72 88888.00 2015-09-11 20:17:47.000 254 12585.50 69.83 54594.70 88888.00 2015-09-11 20:17:47.125 254 12585.52 69.80 54594.72 88888.00 2015-09-11 20:17:47.250 254 12585.55 69.72 54594.72 88888.00 2015-09-11 20:17:47.375 254 12585.62 69.70 54594.70 88888.00 2015-09-11 20:17:47.500 254 12585.62 69.78 54594.72 88888.00 2015-09-11 20:17:47.625 254 12585.62 69.78 54594.70 88888.00 2015-09-11 20:17:47.750 254 12585.60 69.75 54594.68 88888.00 2015-09-11 20:17:47.875 254 12585.62 69.70 54594.65 88888.00 2015-09-11 20:17:48.000 254 12585.65 69.70 54594.68 88888.00 2015-09-11 20:17:48.125 254 12585.62 69.70 54594.68 88888.00 2015-09-11 20:17:48.250 254 12585.60 69.62 54594.68 88888.00 2015-09-11 20:17:48.375 254 12585.67 69.62 54594.65 88888.00 2015-09-11 20:17:48.500 254 12585.77 69.65 54594.68 88888.00 2015-09-11 20:17:48.625 254 12585.80 69.65 54594.68 88888.00 2015-09-11 20:17:48.750 254 12585.80 69.60 54594.65 88888.00 2015-09-11 20:17:48.875 254 12585.83 69.62 54594.65 88888.00 2015-09-11 20:17:49.000 254 12585.85 69.58 54594.62 88888.00 2015-09-11 20:17:49.125 254 12585.85 69.55 54594.65 88888.00 2015-09-11 20:17:49.250 254 12585.92 69.55 54594.62 88888.00 2015-09-11 20:17:49.375 254 12586.05 69.58 54594.62 88888.00 2015-09-11 20:17:49.500 254 12586.02 69.58 54594.62 88888.00 2015-09-11 20:17:49.625 254 12586.02 69.58 54594.65 88888.00 2015-09-11 20:17:49.750 254 12586.05 69.55 54594.60 88888.00 2015-09-11 20:17:49.875 254 12586.02 69.53 54594.57 88888.00 2015-09-11 20:17:50.000 254 12586.08 69.58 54594.57 88888.00 2015-09-11 20:17:50.125 254 12586.08 69.55 54594.57 88888.00 2015-09-11 20:17:50.250 254 12586.05 69.55 54594.60 88888.00 2015-09-11 20:17:50.375 254 12586.08 69.55 54594.57 88888.00 2015-09-11 20:17:50.500 254 12586.10 69.55 54594.55 88888.00 2015-09-11 20:17:50.625 254 12586.08 69.55 54594.55 88888.00 2015-09-11 20:17:50.750 254 12586.12 69.50 54594.55 88888.00 2015-09-11 20:17:50.875 254 12586.17 69.50 54594.57 88888.00 2015-09-11 20:17:51.000 254 12586.25 69.53 54594.55 88888.00 2015-09-11 20:17:51.125 254 12586.25 69.50 54594.57 88888.00 2015-09-11 20:17:51.250 254 12586.25 69.47 54594.53 88888.00 2015-09-11 20:17:51.375 254 12586.27 69.47 54594.50 88888.00 2015-09-11 20:17:51.500 254 12586.30 69.47 54594.50 88888.00 2015-09-11 20:17:51.625 254 12586.33 69.47 54594.53 88888.00 2015-09-11 20:17:51.750 254 12586.33 69.47 54594.50 88888.00 2015-09-11 20:17:51.875 254 12586.35 69.45 54594.50 88888.00 2015-09-11 20:17:52.000 254 12586.33 69.45 54594.47 88888.00 2015-09-11 20:17:52.125 254 12586.30 69.45 54594.47 88888.00 2015-09-11 20:17:52.250 254 12586.30 69.47 54594.50 88888.00 2015-09-11 20:17:52.375 254 12586.35 69.47 54594.45 88888.00 2015-09-11 20:17:52.500 254 12586.38 69.45 54594.45 88888.00 2015-09-11 20:17:52.625 254 12586.40 69.45 54594.45 88888.00 2015-09-11 20:17:52.750 254 12586.45 69.47 54594.45 88888.00 2015-09-11 20:17:52.875 254 12586.45 69.47 54594.45 88888.00 2015-09-11 20:17:53.000 254 12586.52 69.45 54594.43 88888.00 2015-09-11 20:17:53.125 254 12586.58 69.45 54594.40 88888.00 2015-09-11 20:17:53.250 254 12586.65 69.45 54594.38 88888.00 2015-09-11 20:17:53.375 254 12586.75 69.47 54594.38 88888.00 2015-09-11 20:17:53.500 254 12586.80 69.47 54594.38 88888.00 2015-09-11 20:17:53.625 254 12586.75 69.45 54594.38 88888.00 2015-09-11 20:17:53.750 254 12586.70 69.42 54594.38 88888.00 2015-09-11 20:17:53.875 254 12586.73 69.45 54594.38 88888.00 2015-09-11 20:17:54.000 254 12586.75 69.47 54594.32 88888.00 2015-09-11 20:17:54.125 254 12586.80 69.47 54594.32 88888.00 2015-09-11 20:17:54.250 254 12586.80 69.42 54594.32 88888.00 2015-09-11 20:17:54.375 254 12586.83 69.47 54594.35 88888.00 2015-09-11 20:17:54.500 254 12586.88 69.47 54594.32 88888.00 2015-09-11 20:17:54.625 254 12586.92 69.45 54594.30 88888.00 2015-09-11 20:17:54.750 254 12586.95 69.45 54594.30 88888.00 2015-09-11 20:17:54.875 254 12587.02 69.47 54594.30 88888.00 2015-09-11 20:17:55.000 254 12587.05 69.50 54594.28 88888.00 2015-09-11 20:17:55.125 254 12587.05 69.50 54594.28 88888.00 2015-09-11 20:17:55.250 254 12587.12 69.50 54594.30 88888.00 2015-09-11 20:17:55.375 254 12587.23 69.53 54594.30 88888.00 2015-09-11 20:17:55.500 254 12587.23 69.53 54594.28 88888.00 2015-09-11 20:17:55.625 254 12587.25 69.58 54594.28 88888.00 2015-09-11 20:17:55.750 254 12587.30 69.55 54594.28 88888.00 2015-09-11 20:17:55.875 254 12587.30 69.55 54594.25 88888.00 2015-09-11 20:17:56.000 254 12587.35 69.55 54594.25 88888.00 2015-09-11 20:17:56.125 254 12587.35 69.55 54594.22 88888.00 2015-09-11 20:17:56.250 254 12587.40 69.55 54594.22 88888.00 2015-09-11 20:17:56.375 254 12587.45 69.58 54594.22 88888.00 2015-09-11 20:17:56.500 254 12587.42 69.58 54594.22 88888.00 2015-09-11 20:17:56.625 254 12587.42 69.60 54594.20 88888.00 2015-09-11 20:17:56.750 254 12587.48 69.62 54594.20 88888.00 2015-09-11 20:17:56.875 254 12587.52 69.62 54594.20 88888.00 2015-09-11 20:17:57.000 254 12587.60 69.60 54594.18 88888.00 2015-09-11 20:17:57.125 254 12587.65 69.62 54594.15 88888.00 2015-09-11 20:17:57.250 254 12587.67 69.60 54594.10 88888.00 2015-09-11 20:17:57.375 254 12587.73 69.60 54594.10 88888.00 2015-09-11 20:17:57.500 254 12587.73 69.60 54594.12 88888.00 2015-09-11 20:17:57.625 254 12587.77 69.65 54594.12 88888.00 2015-09-11 20:17:57.750 254 12587.83 69.67 54594.12 88888.00 2015-09-11 20:17:57.875 254 12587.83 69.70 54594.10 88888.00 2015-09-11 20:17:58.000 254 12587.85 69.70 54594.05 88888.00 2015-09-11 20:17:58.125 254 12587.80 69.65 54594.05 88888.00 2015-09-11 20:17:58.250 254 12587.77 69.65 54594.05 88888.00 2015-09-11 20:17:58.375 254 12587.90 69.65 54594.05 88888.00 2015-09-11 20:17:58.500 254 12588.00 69.72 54594.05 88888.00 2015-09-11 20:17:58.625 254 12588.10 69.70 54594.07 88888.00 2015-09-11 20:17:58.750 254 12588.10 69.62 54594.03 88888.00 2015-09-11 20:17:58.875 254 12588.08 69.65 54593.97 88888.00 2015-09-11 20:17:59.000 254 12588.17 69.67 54593.95 88888.00 2015-09-11 20:17:59.125 254 12588.23 69.70 54593.95 88888.00 2015-09-11 20:17:59.250 254 12588.23 69.70 54593.97 88888.00 2015-09-11 20:17:59.375 254 12588.25 69.67 54593.95 88888.00 2015-09-11 20:17:59.500 254 12588.25 69.67 54593.95 88888.00 2015-09-11 20:17:59.625 254 12588.30 69.67 54593.97 88888.00 2015-09-11 20:17:59.750 254 12588.35 69.72 54594.00 88888.00 2015-09-11 20:17:59.875 254 12588.35 69.67 54593.95 88888.00 2015-09-11 20:18:00.000 254 12588.40 69.67 54593.93 88888.00 2015-09-11 20:18:00.125 254 12588.42 69.67 54593.95 88888.00 2015-09-11 20:18:00.250 254 12588.42 69.67 54593.95 88888.00 2015-09-11 20:18:00.375 254 12588.50 69.67 54593.90 88888.00 2015-09-11 20:18:00.500 254 12588.52 69.67 54593.90 88888.00 2015-09-11 20:18:00.625 254 12588.60 69.72 54593.93 88888.00 2015-09-11 20:18:00.750 254 12588.65 69.72 54593.90 88888.00 2015-09-11 20:18:00.875 254 12588.70 69.70 54593.90 88888.00 2015-09-11 20:18:01.000 254 12588.75 69.67 54593.88 88888.00 2015-09-11 20:18:01.125 254 12588.77 69.62 54593.88 88888.00 2015-09-11 20:18:01.250 254 12588.77 69.60 54593.88 88888.00 2015-09-11 20:18:01.375 254 12588.88 69.60 54593.88 88888.00 2015-09-11 20:18:01.500 254 12588.95 69.58 54593.90 88888.00 2015-09-11 20:18:01.625 254 12588.98 69.55 54593.90 88888.00 2015-09-11 20:18:01.750 254 12588.98 69.55 54593.90 88888.00 2015-09-11 20:18:01.875 254 12588.95 69.50 54593.88 88888.00 2015-09-11 20:18:02.000 254 12588.90 69.45 54593.82 88888.00 2015-09-11 20:18:02.125 254 12588.90 69.45 54593.85 88888.00 2015-09-11 20:18:02.250 254 12589.00 69.47 54593.88 88888.00 2015-09-11 20:18:02.375 254 12589.12 69.50 54593.85 88888.00 2015-09-11 20:18:02.500 254 12589.17 69.47 54593.80 88888.00 2015-09-11 20:18:02.625 254 12589.23 69.42 54593.80 88888.00 2015-09-11 20:18:02.750 254 12589.25 69.42 54593.80 88888.00 2015-09-11 20:18:02.875 254 12589.30 69.40 54593.78 88888.00 2015-09-11 20:18:03.000 254 12589.33 69.38 54593.78 88888.00 2015-09-11 20:18:03.125 254 12589.33 69.38 54593.78 88888.00 2015-09-11 20:18:03.250 254 12589.38 69.35 54593.78 88888.00 2015-09-11 20:18:03.375 254 12589.52 69.30 54593.75 88888.00 2015-09-11 20:18:03.500 254 12589.55 69.28 54593.75 88888.00 2015-09-11 20:18:03.625 254 12589.55 69.28 54593.72 88888.00 2015-09-11 20:18:03.750 254 12589.52 69.25 54593.72 88888.00 2015-09-11 20:18:03.875 254 12589.58 69.17 54593.72 88888.00 2015-09-11 20:18:04.000 254 12589.65 69.15 54593.72 88888.00 2015-09-11 20:18:04.125 254 12589.77 69.15 54593.70 88888.00 2015-09-11 20:18:04.250 254 12589.80 69.17 54593.70 88888.00 2015-09-11 20:18:04.375 254 12589.85 69.17 54593.70 88888.00 2015-09-11 20:18:04.500 254 12589.90 69.15 54593.72 88888.00 2015-09-11 20:18:04.625 254 12590.00 69.12 54593.70 88888.00 2015-09-11 20:18:04.750 254 12590.00 69.10 54593.68 88888.00 2015-09-11 20:18:04.875 254 12590.05 69.08 54593.65 88888.00 2015-09-11 20:18:05.000 254 12590.05 69.03 54593.62 88888.00 2015-09-11 20:18:05.125 254 12590.10 69.00 54593.65 88888.00 2015-09-11 20:18:05.250 254 12590.10 68.97 54593.65 88888.00 2015-09-11 20:18:05.375 254 12590.12 68.92 54593.65 88888.00 2015-09-11 20:18:05.500 254 12590.15 68.92 54593.62 88888.00 2015-09-11 20:18:05.625 254 12590.30 68.90 54593.62 88888.00 2015-09-11 20:18:05.750 254 12590.42 68.92 54593.62 88888.00 2015-09-11 20:18:05.875 254 12590.45 68.90 54593.62 88888.00 2015-09-11 20:18:06.000 254 12590.45 68.85 54593.62 88888.00 2015-09-11 20:18:06.125 254 12590.48 68.85 54593.60 88888.00 2015-09-11 20:18:06.250 254 12590.50 68.80 54593.60 88888.00 2015-09-11 20:18:06.375 254 12590.60 68.83 54593.60 88888.00 2015-09-11 20:18:06.500 254 12590.65 68.80 54593.57 88888.00 2015-09-11 20:18:06.625 254 12590.70 68.78 54593.57 88888.00 2015-09-11 20:18:06.750 254 12590.70 68.80 54593.57 88888.00 2015-09-11 20:18:06.875 254 12590.77 68.78 54593.57 88888.00 2015-09-11 20:18:07.000 254 12590.83 68.72 54593.57 88888.00 2015-09-11 20:18:07.125 254 12590.85 68.65 54593.57 88888.00 2015-09-11 20:18:07.250 254 12590.95 68.65 54593.57 88888.00 2015-09-11 20:18:07.375 254 12591.02 68.67 54593.57 88888.00 2015-09-11 20:18:07.500 254 12591.05 68.67 54593.55 88888.00 2015-09-11 20:18:07.625 254 12591.05 68.62 54593.53 88888.00 2015-09-11 20:18:07.750 254 12591.08 68.58 54593.53 88888.00 2015-09-11 20:18:07.875 254 12591.15 68.58 54593.53 88888.00 2015-09-11 20:18:08.000 254 12591.17 68.60 54593.50 88888.00 2015-09-11 20:18:08.125 254 12591.23 68.58 54593.50 88888.00 2015-09-11 20:18:08.250 254 12591.30 68.53 54593.47 88888.00 2015-09-11 20:18:08.375 254 12591.40 68.50 54593.47 88888.00 2015-09-11 20:18:08.500 254 12591.48 68.53 54593.50 88888.00 2015-09-11 20:18:08.625 254 12591.55 68.47 54593.50 88888.00 2015-09-11 20:18:08.750 254 12591.55 68.42 54593.50 88888.00 2015-09-11 20:18:08.875 254 12591.55 68.45 54593.50 88888.00 2015-09-11 20:18:09.000 254 12591.65 68.45 54593.45 88888.00 2015-09-11 20:18:09.125 254 12591.67 68.47 54593.45 88888.00 2015-09-11 20:18:09.250 254 12591.67 68.40 54593.43 88888.00 2015-09-11 20:18:09.375 254 12591.80 68.38 54593.45 88888.00 2015-09-11 20:18:09.500 254 12591.83 68.40 54593.45 88888.00 2015-09-11 20:18:09.625 254 12591.92 68.35 54593.43 88888.00 2015-09-11 20:18:09.750 254 12592.00 68.38 54593.43 88888.00 2015-09-11 20:18:09.875 254 12592.02 68.38 54593.40 88888.00 2015-09-11 20:18:10.000 254 12592.08 68.35 54593.40 88888.00 2015-09-11 20:18:10.125 254 12592.10 68.28 54593.43 88888.00 2015-09-11 20:18:10.250 254 12592.10 68.30 54593.40 88888.00 2015-09-11 20:18:10.375 254 12592.17 68.30 54593.38 88888.00 2015-09-11 20:18:10.500 254 12592.25 68.25 54593.38 88888.00 2015-09-11 20:18:10.625 254 12592.27 68.22 54593.38 88888.00 2015-09-11 20:18:10.750 254 12592.33 68.22 54593.38 88888.00 2015-09-11 20:18:10.875 254 12592.40 68.20 54593.35 88888.00 2015-09-11 20:18:11.000 254 12592.48 68.20 54593.32 88888.00 2015-09-11 20:18:11.125 254 12592.60 68.22 54593.35 88888.00 2015-09-11 20:18:11.250 254 12592.62 68.20 54593.35 88888.00 2015-09-11 20:18:11.375 254 12592.67 68.17 54593.35 88888.00 2015-09-11 20:18:11.500 254 12592.73 68.10 54593.35 88888.00 2015-09-11 20:18:11.625 254 12592.77 68.12 54593.35 88888.00 2015-09-11 20:18:11.750 254 12592.83 68.12 54593.32 88888.00 2015-09-11 20:18:11.875 254 12592.85 68.08 54593.32 88888.00 2015-09-11 20:18:12.000 254 12592.85 68.03 54593.32 88888.00 2015-09-11 20:18:12.125 254 12592.90 68.05 54593.32 88888.00 2015-09-11 20:18:12.250 254 12592.98 68.05 54593.32 88888.00 2015-09-11 20:18:12.375 254 12593.02 68.03 54593.30 88888.00 2015-09-11 20:18:12.500 254 12593.05 68.03 54593.32 88888.00 2015-09-11 20:18:12.625 254 12593.10 68.00 54593.30 88888.00 2015-09-11 20:18:12.750 254 12593.15 68.00 54593.30 88888.00 2015-09-11 20:18:12.875 254 12593.17 68.00 54593.32 88888.00 2015-09-11 20:18:13.000 254 12593.23 68.00 54593.32 88888.00 2015-09-11 20:18:13.125 254 12593.25 68.00 54593.32 88888.00 2015-09-11 20:18:13.250 254 12593.25 67.95 54593.30 88888.00 2015-09-11 20:18:13.375 254 12593.38 67.92 54593.30 88888.00 2015-09-11 20:18:13.500 254 12593.48 67.92 54593.30 88888.00 2015-09-11 20:18:13.625 254 12593.48 67.92 54593.30 88888.00 2015-09-11 20:18:13.750 254 12593.45 67.90 54593.28 88888.00 2015-09-11 20:18:13.875 254 12593.45 67.90 54593.28 88888.00 2015-09-11 20:18:14.000 254 12593.52 67.85 54593.28 88888.00 2015-09-11 20:18:14.125 254 12593.58 67.88 54593.28 88888.00 2015-09-11 20:18:14.250 254 12593.58 67.88 54593.30 88888.00 2015-09-11 20:18:14.375 254 12593.65 67.85 54593.30 88888.00 2015-09-11 20:18:14.500 254 12593.73 67.85 54593.30 88888.00 2015-09-11 20:18:14.625 254 12593.75 67.83 54593.30 88888.00 2015-09-11 20:18:14.750 254 12593.77 67.78 54593.28 88888.00 2015-09-11 20:18:14.875 254 12593.85 67.78 54593.25 88888.00 2015-09-11 20:18:15.000 254 12593.90 67.75 54593.22 88888.00 2015-09-11 20:18:15.125 254 12593.92 67.72 54593.25 88888.00 2015-09-11 20:18:15.250 254 12594.00 67.75 54593.25 88888.00 2015-09-11 20:18:15.375 254 12594.10 67.72 54593.25 88888.00 2015-09-11 20:18:15.500 254 12594.20 67.70 54593.22 88888.00 2015-09-11 20:18:15.625 254 12594.23 67.70 54593.28 88888.00 2015-09-11 20:18:15.750 254 12594.25 67.67 54593.25 88888.00 2015-09-11 20:18:15.875 254 12594.33 67.67 54593.28 88888.00 2015-09-11 20:18:16.000 254 12594.40 67.67 54593.28 88888.00 2015-09-11 20:18:16.125 254 12594.40 67.62 54593.22 88888.00 2015-09-11 20:18:16.250 254 12594.35 67.58 54593.25 88888.00 2015-09-11 20:18:16.375 254 12594.38 67.60 54593.22 88888.00 2015-09-11 20:18:16.500 254 12594.42 67.62 54593.25 88888.00 2015-09-11 20:18:16.625 254 12594.50 67.62 54593.25 88888.00 2015-09-11 20:18:16.750 254 12594.55 67.60 54593.25 88888.00 2015-09-11 20:18:16.875 254 12594.55 67.58 54593.22 88888.00 2015-09-11 20:18:17.000 254 12594.60 67.60 54593.25 88888.00 2015-09-11 20:18:17.125 254 12594.62 67.60 54593.28 88888.00 2015-09-11 20:18:17.250 254 12594.67 67.58 54593.25 88888.00 2015-09-11 20:18:17.375 254 12594.77 67.60 54593.25 88888.00 2015-09-11 20:18:17.500 254 12594.73 67.60 54593.22 88888.00 2015-09-11 20:18:17.625 254 12594.75 67.58 54593.22 88888.00 2015-09-11 20:18:17.750 254 12594.70 67.58 54593.25 88888.00 2015-09-11 20:18:17.875 254 12594.70 67.58 54593.30 88888.00 2015-09-11 20:18:18.000 254 12594.75 67.58 54593.25 88888.00 2015-09-11 20:18:18.125 254 12594.80 67.55 54593.22 88888.00 2015-09-11 20:18:18.250 254 12594.88 67.55 54593.25 88888.00 2015-09-11 20:18:18.375 254 12595.00 67.55 54593.28 88888.00 2015-09-11 20:18:18.500 254 12595.05 67.58 54593.30 88888.00 2015-09-11 20:18:18.625 254 12595.02 67.58 54593.30 88888.00 2015-09-11 20:18:18.750 254 12595.02 67.55 54593.28 88888.00 2015-09-11 20:18:18.875 254 12595.05 67.53 54593.25 88888.00 2015-09-11 20:18:19.000 254 12595.12 67.53 54593.28 88888.00 2015-09-11 20:18:19.125 254 12595.15 67.53 54593.30 88888.00 2015-09-11 20:18:19.250 254 12595.15 67.50 54593.30 88888.00 2015-09-11 20:18:19.375 254 12595.23 67.50 54593.30 88888.00 2015-09-11 20:18:19.500 254 12595.23 67.50 54593.30 88888.00 2015-09-11 20:18:19.625 254 12595.23 67.47 54593.28 88888.00 2015-09-11 20:18:19.750 254 12595.27 67.50 54593.30 88888.00 2015-09-11 20:18:19.875 254 12595.33 67.53 54593.30 88888.00 2015-09-11 20:18:20.000 254 12595.38 67.47 54593.30 88888.00 2015-09-11 20:18:20.125 254 12595.30 67.50 54593.32 88888.00 2015-09-11 20:18:20.250 254 12595.35 67.53 54593.35 88888.00 2015-09-11 20:18:20.375 254 12595.42 67.53 54593.32 88888.00 2015-09-11 20:18:20.500 254 12595.42 67.47 54593.30 88888.00 2015-09-11 20:18:20.625 254 12595.42 67.47 54593.30 88888.00 2015-09-11 20:18:20.750 254 12595.45 67.45 54593.30 88888.00 2015-09-11 20:18:20.875 254 12595.52 67.45 54593.32 88888.00 2015-09-11 20:18:21.000 254 12595.58 67.47 54593.32 88888.00 2015-09-11 20:18:21.125 254 12595.65 67.47 54593.35 88888.00 2015-09-11 20:18:21.250 254 12595.62 67.47 54593.35 88888.00 2015-09-11 20:18:21.375 254 12595.67 67.47 54593.38 88888.00 2015-09-11 20:18:21.500 254 12595.65 67.45 54593.38 88888.00 2015-09-11 20:18:21.625 254 12595.67 67.45 54593.38 88888.00 2015-09-11 20:18:21.750 254 12595.73 67.45 54593.38 88888.00 2015-09-11 20:18:21.875 254 12595.77 67.42 54593.35 88888.00 2015-09-11 20:18:22.000 254 12595.85 67.42 54593.32 88888.00 2015-09-11 20:18:22.125 254 12595.83 67.45 54593.38 88888.00 2015-09-11 20:18:22.250 254 12595.80 67.45 54593.38 88888.00 2015-09-11 20:18:22.375 254 12595.92 67.45 54593.35 88888.00 2015-09-11 20:18:22.500 254 12595.98 67.40 54593.32 88888.00 2015-09-11 20:18:22.625 254 12595.98 67.38 54593.30 88888.00 2015-09-11 20:18:22.750 254 12595.90 67.35 54593.30 88888.00 2015-09-11 20:18:22.875 254 12595.92 67.35 54593.35 88888.00 2015-09-11 20:18:23.000 254 12596.00 67.35 54593.35 88888.00 2015-09-11 20:18:23.125 254 12596.08 67.35 54593.35 88888.00 2015-09-11 20:18:23.250 254 12596.08 67.33 54593.32 88888.00 2015-09-11 20:18:23.375 254 12596.05 67.35 54593.30 88888.00 2015-09-11 20:18:23.500 254 12596.02 67.38 54593.32 88888.00 2015-09-11 20:18:23.625 254 12596.02 67.38 54593.35 88888.00 2015-09-11 20:18:23.750 254 12596.05 67.33 54593.35 88888.00 2015-09-11 20:18:23.875 254 12596.08 67.33 54593.32 88888.00 2015-09-11 20:18:24.000 254 12596.17 67.33 54593.30 88888.00 2015-09-11 20:18:24.125 254 12596.25 67.33 54593.32 88888.00 2015-09-11 20:18:24.250 254 12596.20 67.28 54593.32 88888.00 2015-09-11 20:18:24.375 254 12596.25 67.28 54593.35 88888.00 2015-09-11 20:18:24.500 254 12596.33 67.30 54593.35 88888.00 2015-09-11 20:18:24.625 254 12596.40 67.30 54593.35 88888.00 2015-09-11 20:18:24.750 254 12596.45 67.28 54593.32 88888.00 2015-09-11 20:18:24.875 254 12596.40 67.28 54593.32 88888.00 2015-09-11 20:18:25.000 254 12596.35 67.28 54593.35 88888.00 2015-09-11 20:18:25.125 254 12596.38 67.25 54593.35 88888.00 2015-09-11 20:18:25.250 254 12596.38 67.28 54593.38 88888.00 2015-09-11 20:18:25.375 254 12596.50 67.25 54593.38 88888.00 2015-09-11 20:18:25.500 254 12596.52 67.22 54593.35 88888.00 2015-09-11 20:18:25.625 254 12596.50 67.22 54593.32 88888.00 2015-09-11 20:18:25.750 254 12596.48 67.22 54593.32 88888.00 2015-09-11 20:18:25.875 254 12596.60 67.22 54593.35 88888.00 2015-09-11 20:18:26.000 254 12596.73 67.22 54593.35 88888.00 2015-09-11 20:18:26.125 254 12596.73 67.17 54593.35 88888.00 2015-09-11 20:18:26.250 254 12596.70 67.15 54593.35 88888.00 2015-09-11 20:18:26.375 254 12596.73 67.15 54593.35 88888.00 2015-09-11 20:18:26.500 254 12596.75 67.10 54593.35 88888.00 2015-09-11 20:18:26.625 254 12596.77 67.08 54593.32 88888.00 2015-09-11 20:18:26.750 254 12596.85 67.10 54593.30 88888.00 2015-09-11 20:18:26.875 254 12596.88 67.08 54593.30 88888.00 2015-09-11 20:18:27.000 254 12596.90 67.05 54593.30 88888.00 2015-09-11 20:18:27.125 254 12596.90 67.05 54593.32 88888.00 2015-09-11 20:18:27.250 254 12596.88 67.00 54593.32 88888.00 2015-09-11 20:18:27.375 254 12596.95 67.00 54593.32 88888.00 2015-09-11 20:18:27.500 254 12596.98 67.00 54593.32 88888.00 2015-09-11 20:18:27.625 254 12597.02 67.00 54593.30 88888.00 2015-09-11 20:18:27.750 254 12597.08 66.97 54593.30 88888.00 2015-09-11 20:18:27.875 254 12597.08 66.92 54593.32 88888.00 2015-09-11 20:18:28.000 254 12597.10 66.92 54593.32 88888.00 2015-09-11 20:18:28.125 254 12597.15 66.90 54593.32 88888.00 2015-09-11 20:18:28.250 254 12597.17 66.83 54593.32 88888.00 2015-09-11 20:18:28.375 254 12597.23 66.85 54593.30 88888.00 2015-09-11 20:18:28.500 254 12597.25 66.85 54593.32 88888.00 2015-09-11 20:18:28.625 254 12597.35 66.85 54593.32 88888.00 2015-09-11 20:18:28.750 254 12597.42 66.80 54593.32 88888.00 2015-09-11 20:18:28.875 254 12597.48 66.80 54593.32 88888.00 2015-09-11 20:18:29.000 254 12597.48 66.75 54593.30 88888.00 2015-09-11 20:18:29.125 254 12597.55 66.72 54593.30 88888.00 2015-09-11 20:18:29.250 254 12597.50 66.72 54593.32 88888.00 2015-09-11 20:18:29.375 254 12597.55 66.70 54593.32 88888.00 2015-09-11 20:18:29.500 254 12597.55 66.67 54593.30 88888.00 2015-09-11 20:18:29.625 254 12597.58 66.67 54593.32 88888.00 2015-09-11 20:18:29.750 254 12597.62 66.62 54593.32 88888.00 2015-09-11 20:18:29.875 254 12597.65 66.60 54593.32 88888.00 2015-09-11 20:18:30.000 254 12597.75 66.55 54593.32 88888.00 2015-09-11 20:18:30.125 254 12597.80 66.53 54593.35 88888.00 2015-09-11 20:18:30.250 254 12597.77 66.47 54593.38 88888.00 2015-09-11 20:18:30.375 254 12597.83 66.47 54593.38 88888.00 2015-09-11 20:18:30.500 254 12597.83 66.47 54593.38 88888.00 2015-09-11 20:18:30.625 254 12597.83 66.45 54593.35 88888.00 2015-09-11 20:18:30.750 254 12597.90 66.40 54593.38 88888.00 2015-09-11 20:18:30.875 254 12597.95 66.40 54593.38 88888.00 2015-09-11 20:18:31.000 254 12597.90 66.38 54593.35 88888.00 2015-09-11 20:18:31.125 254 12597.88 66.35 54593.38 88888.00 2015-09-11 20:18:31.250 254 12597.92 66.33 54593.35 88888.00 2015-09-11 20:18:31.375 254 12598.08 66.33 54593.38 88888.00 2015-09-11 20:18:31.500 254 12598.10 66.33 54593.38 88888.00 2015-09-11 20:18:31.625 254 12598.10 66.30 54593.38 88888.00 2015-09-11 20:18:31.750 254 12598.12 66.33 54593.35 88888.00 2015-09-11 20:18:31.875 254 12598.08 66.30 54593.38 88888.00 2015-09-11 20:18:32.000 254 12598.10 66.28 54593.35 88888.00 2015-09-11 20:18:32.125 254 12598.17 66.28 54593.38 88888.00 2015-09-11 20:18:32.250 254 12598.17 66.20 54593.35 88888.00 2015-09-11 20:18:32.375 254 12598.27 66.17 54593.35 88888.00 2015-09-11 20:18:32.500 254 12598.33 66.17 54593.38 88888.00 2015-09-11 20:18:32.625 254 12598.33 66.15 54593.40 88888.00 2015-09-11 20:18:32.750 254 12598.35 66.17 54593.40 88888.00 2015-09-11 20:18:32.875 254 12598.35 66.12 54593.40 88888.00 2015-09-11 20:18:33.000 254 12598.35 66.05 54593.38 88888.00 2015-09-11 20:18:33.125 254 12598.38 66.08 54593.40 88888.00 2015-09-11 20:18:33.250 254 12598.38 66.08 54593.43 88888.00 2015-09-11 20:18:33.375 254 12598.42 66.08 54593.45 88888.00 2015-09-11 20:18:33.500 254 12598.38 66.05 54593.40 88888.00 2015-09-11 20:18:33.625 254 12598.42 66.03 54593.40 88888.00 2015-09-11 20:18:33.750 254 12598.52 65.97 54593.40 88888.00 2015-09-11 20:18:33.875 254 12598.55 65.97 54593.40 88888.00 2015-09-11 20:18:34.000 254 12598.50 65.95 54593.40 88888.00 2015-09-11 20:18:34.125 254 12598.55 65.88 54593.43 88888.00 2015-09-11 20:18:34.250 254 12598.55 65.85 54593.45 88888.00 2015-09-11 20:18:34.375 254 12598.58 65.88 54593.45 88888.00 2015-09-11 20:18:34.500 254 12598.58 65.90 54593.47 88888.00 2015-09-11 20:18:34.625 254 12598.60 65.85 54593.47 88888.00 2015-09-11 20:18:34.750 254 12598.65 65.83 54593.47 88888.00 2015-09-11 20:18:34.875 254 12598.67 65.78 54593.50 88888.00 2015-09-11 20:18:35.000 254 12598.62 65.75 54593.47 88888.00 2015-09-11 20:18:35.125 254 12598.67 65.75 54593.53 88888.00 2015-09-11 20:18:35.250 254 12598.70 65.67 54593.53 88888.00 2015-09-11 20:18:35.375 254 12598.67 65.62 54593.53 88888.00 2015-09-11 20:18:35.500 254 12598.62 65.67 54593.55 88888.00 2015-09-11 20:18:35.625 254 12598.60 65.67 54593.55 88888.00 2015-09-11 20:18:35.750 254 12598.67 65.67 54593.55 88888.00 2015-09-11 20:18:35.875 254 12598.75 65.60 54593.57 88888.00 2015-09-11 20:18:36.000 254 12598.83 65.60 54593.57 88888.00 2015-09-11 20:18:36.125 254 12598.85 65.55 54593.57 88888.00 2015-09-11 20:18:36.250 254 12598.80 65.45 54593.57 88888.00 2015-09-11 20:18:36.375 254 12598.77 65.47 54593.60 88888.00 2015-09-11 20:18:36.500 254 12598.75 65.50 54593.60 88888.00 2015-09-11 20:18:36.625 254 12598.85 65.50 54593.62 88888.00 2015-09-11 20:18:36.750 254 12598.85 65.47 54593.62 88888.00 2015-09-11 20:18:36.875 254 12598.88 65.38 54593.62 88888.00 2015-09-11 20:18:37.000 254 12598.90 65.35 54593.62 88888.00 2015-09-11 20:18:37.125 254 12598.90 65.40 54593.65 88888.00 2015-09-11 20:18:37.250 254 12598.92 65.35 54593.68 88888.00 2015-09-11 20:18:37.375 254 12598.95 65.33 54593.65 88888.00 2015-09-11 20:18:37.500 254 12599.00 65.33 54593.68 88888.00 2015-09-11 20:18:37.625 254 12599.08 65.30 54593.68 88888.00 2015-09-11 20:18:37.750 254 12599.05 65.28 54593.70 88888.00 2015-09-11 20:18:37.875 254 12599.08 65.25 54593.70 88888.00 2015-09-11 20:18:38.000 254 12599.10 65.25 54593.70 88888.00 2015-09-11 20:18:38.125 254 12599.10 65.25 54593.70 88888.00 2015-09-11 20:18:38.250 254 12599.02 65.20 54593.68 88888.00 2015-09-11 20:18:38.375 254 12599.02 65.17 54593.70 88888.00 2015-09-11 20:18:38.500 254 12599.02 65.15 54593.70 88888.00 2015-09-11 20:18:38.625 254 12599.10 65.17 54593.72 88888.00 2015-09-11 20:18:38.750 254 12599.15 65.12 54593.75 88888.00 2015-09-11 20:18:38.875 254 12599.15 65.08 54593.75 88888.00 2015-09-11 20:18:39.000 254 12599.15 65.05 54593.72 88888.00 2015-09-11 20:18:39.125 254 12599.17 65.00 54593.72 88888.00 2015-09-11 20:18:39.250 254 12599.17 64.92 54593.78 88888.00 2015-09-11 20:18:39.375 254 12599.17 64.92 54593.78 88888.00 2015-09-11 20:18:39.500 254 12599.15 64.95 54593.78 88888.00 2015-09-11 20:18:39.625 254 12599.12 64.92 54593.78 88888.00 2015-09-11 20:18:39.750 254 12599.17 64.90 54593.78 88888.00 2015-09-11 20:18:39.875 254 12599.23 64.85 54593.80 88888.00 2015-09-11 20:18:40.000 254 12599.27 64.85 54593.78 88888.00 2015-09-11 20:18:40.125 254 12599.30 64.83 54593.80 88888.00 2015-09-11 20:18:40.250 254 12599.27 64.78 54593.82 88888.00 2015-09-11 20:18:40.375 254 12599.33 64.75 54593.78 88888.00 2015-09-11 20:18:40.500 254 12599.38 64.72 54593.82 88888.00 2015-09-11 20:18:40.625 254 12599.33 64.72 54593.85 88888.00 2015-09-11 20:18:40.750 254 12599.35 64.72 54593.85 88888.00 2015-09-11 20:18:40.875 254 12599.35 64.65 54593.85 88888.00 2015-09-11 20:18:41.000 254 12599.35 64.65 54593.85 88888.00 2015-09-11 20:18:41.125 254 12599.35 64.62 54593.88 88888.00 2015-09-11 20:18:41.250 254 12599.38 64.55 54593.90 88888.00 2015-09-11 20:18:41.375 254 12599.40 64.55 54593.88 88888.00 2015-09-11 20:18:41.500 254 12599.40 64.53 54593.88 88888.00 2015-09-11 20:18:41.625 254 12599.40 64.47 54593.85 88888.00 2015-09-11 20:18:41.750 254 12599.42 64.45 54593.88 88888.00 2015-09-11 20:18:41.875 254 12599.50 64.45 54593.93 88888.00 2015-09-11 20:18:42.000 254 12599.55 64.45 54593.93 88888.00 2015-09-11 20:18:42.125 254 12599.58 64.45 54593.93 88888.00 2015-09-11 20:18:42.250 254 12599.62 64.55 54593.93 88888.00 2015-09-11 20:18:42.375 254 12599.65 64.60 54593.93 88888.00 2015-09-11 20:18:42.500 254 12599.65 64.53 54593.93 88888.00 2015-09-11 20:18:42.625 254 12599.58 64.53 54593.93 88888.00 2015-09-11 20:18:42.750 254 12599.55 64.42 54593.90 88888.00 2015-09-11 20:18:42.875 254 12599.60 64.35 54593.90 88888.00 2015-09-11 20:18:43.000 254 12599.62 64.38 54593.90 88888.00 2015-09-11 20:18:43.125 254 12599.67 64.45 54593.97 88888.00 2015-09-11 20:18:43.250 254 12599.70 64.45 54594.00 88888.00 2015-09-11 20:18:43.375 254 12599.75 64.42 54594.00 88888.00 2015-09-11 20:18:43.500 254 12599.73 64.38 54594.00 88888.00 2015-09-11 20:18:43.625 254 12599.65 64.35 54594.00 88888.00 2015-09-11 20:18:43.750 254 12599.67 64.35 54594.03 88888.00 2015-09-11 20:18:43.875 254 12599.73 64.33 54594.03 88888.00 2015-09-11 20:18:44.000 254 12599.75 64.28 54594.03 88888.00 2015-09-11 20:18:44.125 254 12599.75 64.22 54594.03 88888.00 2015-09-11 20:18:44.250 254 12599.73 64.22 54594.05 88888.00 2015-09-11 20:18:44.375 254 12599.75 64.20 54594.05 88888.00 2015-09-11 20:18:44.500 254 12599.73 64.17 54594.07 88888.00 2015-09-11 20:18:44.625 254 12599.70 64.15 54594.07 88888.00 2015-09-11 20:18:44.750 254 12599.75 64.15 54594.07 88888.00 2015-09-11 20:18:44.875 254 12599.77 64.12 54594.05 88888.00 2015-09-11 20:18:45.000 254 12599.83 64.08 54594.03 88888.00 2015-09-11 20:18:45.125 254 12599.85 64.05 54594.05 88888.00 2015-09-11 20:18:45.250 254 12599.88 64.05 54594.07 88888.00 2015-09-11 20:18:45.375 254 12599.88 64.03 54594.10 88888.00 2015-09-11 20:18:45.500 254 12599.88 64.00 54594.10 88888.00 2015-09-11 20:18:45.625 254 12599.88 64.00 54594.10 88888.00 2015-09-11 20:18:45.750 254 12599.90 63.98 54594.12 88888.00 2015-09-11 20:18:45.875 254 12599.92 63.92 54594.12 88888.00 2015-09-11 20:18:46.000 254 12599.92 63.90 54594.10 88888.00 2015-09-11 20:18:46.125 254 12599.88 63.88 54594.12 88888.00 2015-09-11 20:18:46.250 254 12599.85 63.85 54594.15 88888.00 2015-09-11 20:18:46.375 254 12599.92 63.83 54594.12 88888.00 2015-09-11 20:18:46.500 254 12599.95 63.80 54594.12 88888.00 2015-09-11 20:18:46.625 254 12599.90 63.75 54594.12 88888.00 2015-09-11 20:18:46.750 254 12599.88 63.73 54594.15 88888.00 2015-09-11 20:18:46.875 254 12599.95 63.70 54594.15 88888.00 2015-09-11 20:18:47.000 254 12600.02 63.70 54594.15 88888.00 2015-09-11 20:18:47.125 254 12600.00 63.65 54594.15 88888.00 2015-09-11 20:18:47.250 254 12599.92 63.62 54594.18 88888.00 2015-09-11 20:18:47.375 254 12599.95 63.62 54594.15 88888.00 2015-09-11 20:18:47.500 254 12600.08 63.62 54594.18 88888.00 2015-09-11 20:18:47.625 254 12600.15 63.60 54594.20 88888.00 2015-09-11 20:18:47.750 254 12600.10 63.55 54594.18 88888.00 2015-09-11 20:18:47.875 254 12600.10 63.52 54594.20 88888.00 2015-09-11 20:18:48.000 254 12600.20 63.48 54594.18 88888.00 2015-09-11 20:18:48.125 254 12600.27 63.45 54594.18 88888.00 2015-09-11 20:18:48.250 254 12600.27 63.42 54594.20 88888.00 2015-09-11 20:18:48.375 254 12600.30 63.40 54594.20 88888.00 2015-09-11 20:18:48.500 254 12600.23 63.35 54594.20 88888.00 2015-09-11 20:18:48.625 254 12600.27 63.33 54594.22 88888.00 2015-09-11 20:18:48.750 254 12600.27 63.30 54594.22 88888.00 2015-09-11 20:18:48.875 254 12600.25 63.27 54594.22 88888.00 2015-09-11 20:18:49.000 254 12600.30 63.25 54594.22 88888.00 2015-09-11 20:18:49.125 254 12600.35 63.25 54594.22 88888.00 2015-09-11 20:18:49.250 254 12600.38 63.20 54594.25 88888.00 2015-09-11 20:18:49.375 254 12600.42 63.20 54594.25 88888.00 2015-09-11 20:18:49.500 254 12600.45 63.17 54594.28 88888.00 2015-09-11 20:18:49.625 254 12600.48 63.15 54594.25 88888.00 2015-09-11 20:18:49.750 254 12600.48 63.10 54594.25 88888.00 2015-09-11 20:18:49.875 254 12600.45 63.00 54594.22 88888.00 2015-09-11 20:18:50.000 254 12600.40 62.98 54594.22 88888.00 2015-09-11 20:18:50.125 254 12600.45 62.98 54594.28 88888.00 2015-09-11 20:18:50.250 254 12600.45 62.98 54594.28 88888.00 2015-09-11 20:18:50.375 254 12600.50 62.92 54594.28 88888.00 2015-09-11 20:18:50.500 254 12600.55 62.88 54594.28 88888.00 2015-09-11 20:18:50.625 254 12600.58 62.83 54594.25 88888.00 2015-09-11 20:18:50.750 254 12600.55 62.77 54594.25 88888.00 2015-09-11 20:18:50.875 254 12600.62 62.75 54594.25 88888.00 2015-09-11 20:18:51.000 254 12600.62 62.75 54594.28 88888.00 2015-09-11 20:18:51.125 254 12600.67 62.73 54594.28 88888.00 2015-09-11 20:18:51.250 254 12600.62 62.70 54594.30 88888.00 2015-09-11 20:18:51.375 254 12600.67 62.67 54594.30 88888.00 2015-09-11 20:18:51.500 254 12600.67 62.60 54594.28 88888.00 2015-09-11 20:18:51.625 254 12600.77 62.55 54594.25 88888.00 2015-09-11 20:18:51.750 254 12600.80 62.55 54594.25 88888.00 2015-09-11 20:18:51.875 254 12600.77 62.50 54594.30 88888.00 2015-09-11 20:18:52.000 254 12600.75 62.50 54594.30 88888.00 2015-09-11 20:18:52.125 254 12600.73 62.42 54594.30 88888.00 2015-09-11 20:18:52.250 254 12600.67 62.40 54594.30 88888.00 2015-09-11 20:18:52.375 254 12600.73 62.38 54594.30 88888.00 2015-09-11 20:18:52.500 254 12600.77 62.35 54594.30 88888.00 2015-09-11 20:18:52.625 254 12600.80 62.35 54594.30 88888.00 2015-09-11 20:18:52.750 254 12600.75 62.33 54594.32 88888.00 2015-09-11 20:18:52.875 254 12600.77 62.25 54594.35 88888.00 2015-09-11 20:18:53.000 254 12600.83 62.25 54594.32 88888.00 2015-09-11 20:18:53.125 254 12600.80 62.23 54594.32 88888.00 2015-09-11 20:18:53.250 254 12600.80 62.17 54594.32 88888.00 2015-09-11 20:18:53.375 254 12600.88 62.17 54594.32 88888.00 2015-09-11 20:18:53.500 254 12600.90 62.10 54594.32 88888.00 2015-09-11 20:18:53.625 254 12600.90 62.05 54594.32 88888.00 2015-09-11 20:18:53.750 254 12600.92 62.05 54594.32 88888.00 2015-09-11 20:18:53.875 254 12600.92 62.02 54594.35 88888.00 2015-09-11 20:18:54.000 254 12600.95 61.70 54594.35 88888.00 2015-09-11 20:18:54.125 254 12600.95 60.62 54594.38 88888.00 2015-09-11 20:18:54.250 254 12600.92 60.02 54594.40 88888.00 2015-09-11 20:18:54.375 254 12600.98 60.48 54594.38 88888.00 2015-09-11 20:18:54.500 254 12600.92 61.50 54594.38 88888.00 2015-09-11 20:18:54.625 254 12600.92 61.92 54594.40 88888.00 2015-09-11 20:18:54.750 254 12600.98 61.83 54594.40 88888.00 2015-09-11 20:18:54.875 254 12600.95 61.73 54594.40 88888.00 2015-09-11 20:18:55.000 254 12601.00 61.70 54594.40 88888.00 2015-09-11 20:18:55.125 254 12601.05 61.67 54594.40 88888.00 2015-09-11 20:18:55.250 254 12601.02 61.67 54594.38 88888.00 2015-09-11 20:18:55.375 254 12601.02 61.62 54594.43 88888.00 2015-09-11 20:18:55.500 254 12601.05 61.58 54594.43 88888.00 2015-09-11 20:18:55.625 254 12601.08 61.55 54594.40 88888.00 2015-09-11 20:18:55.750 254 12601.08 61.50 54594.40 88888.00 2015-09-11 20:18:55.875 254 12601.00 61.48 54594.43 88888.00 2015-09-11 20:18:56.000 254 12600.95 61.48 54594.43 88888.00 2015-09-11 20:18:56.125 254 12601.00 61.48 54594.43 88888.00 2015-09-11 20:18:56.250 254 12601.00 61.45 54594.45 88888.00 2015-09-11 20:18:56.375 254 12601.05 61.35 54594.45 88888.00 2015-09-11 20:18:56.500 254 12601.08 61.30 54594.47 88888.00 2015-09-11 20:18:56.625 254 12601.08 61.27 54594.45 88888.00 2015-09-11 20:18:56.750 254 12601.05 61.25 54594.43 88888.00 2015-09-11 20:18:56.875 254 12601.05 61.20 54594.45 88888.00 2015-09-11 20:18:57.000 254 12601.05 61.20 54594.45 88888.00 2015-09-11 20:18:57.125 254 12601.05 61.20 54594.47 88888.00 2015-09-11 20:18:57.250 254 12601.08 61.17 54594.50 88888.00 2015-09-11 20:18:57.375 254 12601.15 61.15 54594.50 88888.00 2015-09-11 20:18:57.500 254 12601.17 61.12 54594.50 88888.00 2015-09-11 20:18:57.625 254 12601.17 61.10 54594.47 88888.00 2015-09-11 20:18:57.750 254 12601.15 61.08 54594.47 88888.00 2015-09-11 20:18:57.875 254 12601.15 61.08 54594.50 88888.00 2015-09-11 20:18:58.000 254 12601.20 61.05 54594.53 88888.00 2015-09-11 20:18:58.125 254 12601.20 61.02 54594.53 88888.00 2015-09-11 20:18:58.250 254 12601.20 61.00 54594.55 88888.00 2015-09-11 20:18:58.375 254 12601.25 61.00 54594.55 88888.00 2015-09-11 20:18:58.500 254 12601.23 60.98 54594.53 88888.00 2015-09-11 20:18:58.625 254 12601.23 60.95 54594.53 88888.00 2015-09-11 20:18:58.750 254 12601.25 60.90 54594.47 88888.00 2015-09-11 20:18:58.875 254 12601.17 60.88 54594.50 88888.00 2015-09-11 20:18:59.000 254 12601.23 60.88 54594.50 88888.00 2015-09-11 20:18:59.125 254 12601.25 60.90 54594.53 88888.00 2015-09-11 20:18:59.250 254 12601.27 60.88 54594.55 88888.00 2015-09-11 20:18:59.375 254 12601.30 60.85 54594.50 88888.00 2015-09-11 20:18:59.500 254 12601.30 60.83 54594.53 88888.00 2015-09-11 20:18:59.625 254 12601.25 60.80 54594.53 88888.00 2015-09-11 20:18:59.750 254 12601.30 60.77 54594.53 88888.00 2015-09-11 20:18:59.875 254 12601.35 60.80 54594.55 88888.00 2015-09-11 20:19:00.000 254 12601.38 60.80 54594.53 88888.00 2015-09-11 20:19:00.125 254 12601.48 60.77 54594.55 88888.00 2015-09-11 20:19:00.250 254 12601.35 60.75 54594.57 88888.00 2015-09-11 20:19:00.375 254 12601.30 60.75 54594.57 88888.00 2015-09-11 20:19:00.500 254 12601.33 60.75 54594.55 88888.00 2015-09-11 20:19:00.625 254 12601.38 60.73 54594.53 88888.00 2015-09-11 20:19:00.750 254 12601.35 60.70 54594.53 88888.00 2015-09-11 20:19:00.875 254 12601.35 60.70 54594.53 88888.00 2015-09-11 20:19:01.000 254 12601.42 60.67 54594.55 88888.00 2015-09-11 20:19:01.125 254 12601.45 60.67 54594.57 88888.00 2015-09-11 20:19:01.250 254 12601.45 60.62 54594.57 88888.00 2015-09-11 20:19:01.375 254 12601.55 60.67 54594.55 88888.00 2015-09-11 20:19:01.500 254 12601.55 60.65 54594.55 88888.00 2015-09-11 20:19:01.625 254 12601.50 60.62 54594.55 88888.00 2015-09-11 20:19:01.750 254 12601.52 60.67 54594.55 88888.00 2015-09-11 20:19:01.875 254 12601.50 60.67 54594.57 88888.00 2015-09-11 20:19:02.000 254 12601.52 60.67 54594.55 88888.00 2015-09-11 20:19:02.125 254 12601.58 60.62 54594.57 88888.00 2015-09-11 20:19:02.250 254 12601.62 60.58 54594.60 88888.00 2015-09-11 20:19:02.375 254 12601.65 60.60 54594.57 88888.00 2015-09-11 20:19:02.500 254 12601.67 60.60 54594.57 88888.00 2015-09-11 20:19:02.625 254 12601.67 60.58 54594.57 88888.00 2015-09-11 20:19:02.750 254 12601.62 60.55 54594.55 88888.00 2015-09-11 20:19:02.875 254 12601.62 60.55 54594.57 88888.00 2015-09-11 20:19:03.000 254 12601.65 60.55 54594.53 88888.00 2015-09-11 20:19:03.125 254 12601.62 60.52 54594.53 88888.00 2015-09-11 20:19:03.250 254 12601.60 60.52 54594.53 88888.00 2015-09-11 20:19:03.375 254 12601.65 60.55 54594.55 88888.00 2015-09-11 20:19:03.500 254 12601.67 60.52 54594.55 88888.00 2015-09-11 20:19:03.625 254 12601.75 60.52 54594.57 88888.00 2015-09-11 20:19:03.750 254 12601.80 60.52 54594.55 88888.00 2015-09-11 20:19:03.875 254 12601.73 60.52 54594.53 88888.00 2015-09-11 20:19:04.000 254 12601.70 60.48 54594.53 88888.00 2015-09-11 20:19:04.125 254 12601.77 60.40 54594.55 88888.00 2015-09-11 20:19:04.250 254 12601.88 60.40 54594.57 88888.00 2015-09-11 20:19:04.375 254 12602.00 60.45 54594.57 88888.00 2015-09-11 20:19:04.500 254 12602.00 60.42 54594.57 88888.00 2015-09-11 20:19:04.625 254 12601.95 60.42 54594.57 88888.00 2015-09-11 20:19:04.750 254 12601.95 60.45 54594.55 88888.00 2015-09-11 20:19:04.875 254 12601.92 60.40 54594.53 88888.00 2015-09-11 20:19:05.000 254 12601.95 60.42 54594.50 88888.00 2015-09-11 20:19:05.125 254 12601.95 60.45 54594.55 88888.00 2015-09-11 20:19:05.250 254 12601.88 60.42 54594.53 88888.00 2015-09-11 20:19:05.375 254 12601.95 60.42 54594.55 88888.00 2015-09-11 20:19:05.500 254 12601.98 60.40 54594.55 88888.00 2015-09-11 20:19:05.625 254 12602.00 60.40 54594.55 88888.00 2015-09-11 20:19:05.750 254 12601.98 60.42 54594.55 88888.00 2015-09-11 20:19:05.875 254 12602.02 60.45 54594.57 88888.00 2015-09-11 20:19:06.000 254 12602.02 60.45 54594.55 88888.00 2015-09-11 20:19:06.125 254 12601.95 60.45 54594.55 88888.00 2015-09-11 20:19:06.250 254 12601.92 60.42 54594.57 88888.00 2015-09-11 20:19:06.375 254 12602.00 60.45 54594.57 88888.00 2015-09-11 20:19:06.500 254 12602.00 60.48 54594.57 88888.00 2015-09-11 20:19:06.625 254 12602.00 60.48 54594.57 88888.00 2015-09-11 20:19:06.750 254 12601.98 60.48 54594.53 88888.00 2015-09-11 20:19:06.875 254 12601.98 60.52 54594.55 88888.00 2015-09-11 20:19:07.000 254 12602.02 60.55 54594.53 88888.00 2015-09-11 20:19:07.125 254 12602.02 60.52 54594.55 88888.00 2015-09-11 20:19:07.250 254 12602.00 60.48 54594.53 88888.00 2015-09-11 20:19:07.375 254 12602.08 60.48 54594.53 88888.00 2015-09-11 20:19:07.500 254 12602.08 60.45 54594.50 88888.00 2015-09-11 20:19:07.625 254 12602.12 60.48 54594.50 88888.00 2015-09-11 20:19:07.750 254 12602.15 60.48 54594.55 88888.00 2015-09-11 20:19:07.875 254 12602.10 60.48 54594.53 88888.00 2015-09-11 20:19:08.000 254 12602.15 60.48 54594.53 88888.00 2015-09-11 20:19:08.125 254 12602.12 60.48 54594.53 88888.00 2015-09-11 20:19:08.250 254 12602.05 60.50 54594.53 88888.00 2015-09-11 20:19:08.375 254 12602.08 60.50 54594.55 88888.00 2015-09-11 20:19:08.500 254 12602.05 60.50 54594.55 88888.00 2015-09-11 20:19:08.625 254 12602.10 60.52 54594.53 88888.00 2015-09-11 20:19:08.750 254 12602.10 60.50 54594.53 88888.00 2015-09-11 20:19:08.875 254 12602.15 59.65 54594.53 88888.00 2015-09-11 20:19:09.000 254 12602.20 58.70 54594.53 88888.00 2015-09-11 20:19:09.125 254 12602.17 58.60 54594.53 88888.00 2015-09-11 20:19:09.250 254 12602.15 59.70 54594.53 88888.00 2015-09-11 20:19:09.375 254 12602.25 60.45 54594.53 88888.00 2015-09-11 20:19:09.500 254 12602.27 60.62 54594.53 88888.00 2015-09-11 20:19:09.625 254 12602.25 60.52 54594.47 88888.00 2015-09-11 20:19:09.750 254 12602.25 60.50 54594.50 88888.00 2015-09-11 20:19:09.875 254 12602.33 60.52 54594.50 88888.00 2015-09-11 20:19:10.000 254 12602.38 60.55 54594.47 88888.00 2015-09-11 20:19:10.125 254 12602.35 60.55 54594.50 88888.00 2015-09-11 20:19:10.250 254 12602.33 60.52 54594.50 88888.00 2015-09-11 20:19:10.375 254 12602.38 60.52 54594.53 88888.00 2015-09-11 20:19:10.500 254 12602.35 60.52 54594.50 88888.00 2015-09-11 20:19:10.625 254 12602.35 60.52 54594.50 88888.00 2015-09-11 20:19:10.750 254 12602.35 60.52 54594.50 88888.00 2015-09-11 20:19:10.875 254 12602.38 60.55 54594.47 88888.00 2015-09-11 20:19:11.000 254 12602.42 60.38 54594.47 88888.00 2015-09-11 20:19:11.125 254 12602.45 60.15 54594.47 88888.00 2015-09-11 20:19:11.250 254 12602.48 60.10 54594.47 88888.00 2015-09-11 20:19:11.375 254 12602.48 60.15 54594.47 88888.00 2015-09-11 20:19:11.500 254 12602.52 60.12 54594.47 88888.00 2015-09-11 20:19:11.625 254 12602.52 60.10 54594.50 88888.00 2015-09-11 20:19:11.750 254 12602.50 60.08 54594.47 88888.00 2015-09-11 20:19:11.875 254 12602.48 60.08 54594.47 88888.00 2015-09-11 20:19:12.000 254 12602.45 60.05 54594.45 88888.00 2015-09-11 20:19:12.125 254 12602.52 59.98 54594.47 88888.00 2015-09-11 20:19:12.250 254 12602.52 59.83 54594.47 88888.00 2015-09-11 20:19:12.375 254 12602.55 59.77 54594.47 88888.00 2015-09-11 20:19:12.500 254 12602.60 59.77 54594.47 88888.00 2015-09-11 20:19:12.625 254 12602.62 59.80 54594.45 88888.00 2015-09-11 20:19:12.750 254 12602.62 59.80 54594.45 88888.00 2015-09-11 20:19:12.875 254 12602.65 59.83 54594.43 88888.00 2015-09-11 20:19:13.000 254 12602.58 59.80 54594.43 88888.00 2015-09-11 20:19:13.125 254 12602.62 59.77 54594.43 88888.00 2015-09-11 20:19:13.250 254 12602.67 59.83 54594.45 88888.00 2015-09-11 20:19:13.375 254 12602.75 59.85 54594.43 88888.00 2015-09-11 20:19:13.500 254 12602.70 59.85 54594.43 88888.00 2015-09-11 20:19:13.625 254 12602.73 59.80 54594.43 88888.00 2015-09-11 20:19:13.750 254 12602.77 59.83 54594.43 88888.00 2015-09-11 20:19:13.875 254 12602.80 59.85 54594.43 88888.00 2015-09-11 20:19:14.000 254 12602.73 59.83 54594.40 88888.00 2015-09-11 20:19:14.125 254 12602.70 59.80 54594.40 88888.00 2015-09-11 20:19:14.250 254 12602.70 59.77 54594.40 88888.00 2015-09-11 20:19:14.375 254 12602.67 59.83 54594.40 88888.00 2015-09-11 20:19:14.500 254 12602.67 59.88 54594.43 88888.00 2015-09-11 20:19:14.625 254 12602.70 59.83 54594.43 88888.00 2015-09-11 20:19:14.750 254 12602.77 59.80 54594.40 88888.00 2015-09-11 20:19:14.875 254 12602.77 59.83 54594.40 88888.00 2015-09-11 20:19:15.000 254 12602.75 59.83 54594.38 88888.00 2015-09-11 20:19:15.125 254 12602.70 59.83 54594.38 88888.00 2015-09-11 20:19:15.250 254 12602.80 59.83 54594.40 88888.00 2015-09-11 20:19:15.375 254 12602.85 59.85 54594.38 88888.00 2015-09-11 20:19:15.500 254 12602.83 59.90 54594.40 88888.00 2015-09-11 20:19:15.625 254 12602.85 59.95 54594.40 88888.00 2015-09-11 20:19:15.750 254 12602.85 60.10 54594.38 88888.00 2015-09-11 20:19:15.875 254 12602.90 60.15 54594.38 88888.00 2015-09-11 20:19:16.000 254 12602.98 60.17 54594.38 88888.00 2015-09-11 20:19:16.125 254 12602.90 60.12 54594.40 88888.00 2015-09-11 20:19:16.250 254 12602.85 60.08 54594.40 88888.00 2015-09-11 20:19:16.375 254 12602.95 60.12 54594.43 88888.00 2015-09-11 20:19:16.500 254 12603.00 60.12 54594.40 88888.00 2015-09-11 20:19:16.625 254 12603.05 60.12 54594.40 88888.00 2015-09-11 20:19:16.750 254 12603.02 60.12 54594.40 88888.00 2015-09-11 20:19:16.875 254 12602.98 60.10 54594.40 88888.00 2015-09-11 20:19:17.000 254 12603.00 60.08 54594.38 88888.00 2015-09-11 20:19:17.125 254 12603.05 60.02 54594.38 88888.00 2015-09-11 20:19:17.250 254 12603.05 60.02 54594.40 88888.00 2015-09-11 20:19:17.375 254 12603.08 60.05 54594.38 88888.00 2015-09-11 20:19:17.500 254 12603.10 60.05 54594.38 88888.00 2015-09-11 20:19:17.625 254 12603.05 60.05 54594.35 88888.00 2015-09-11 20:19:17.750 254 12603.08 60.08 54594.35 88888.00 2015-09-11 20:19:17.875 254 12603.12 60.10 54594.35 88888.00 2015-09-11 20:19:18.000 254 12603.15 60.08 54594.32 88888.00 2015-09-11 20:19:18.125 254 12603.15 60.08 54594.35 88888.00 2015-09-11 20:19:18.250 254 12603.15 60.05 54594.35 88888.00 2015-09-11 20:19:18.375 254 12603.15 60.05 54594.32 88888.00 2015-09-11 20:19:18.500 254 12603.12 60.02 54594.35 88888.00 2015-09-11 20:19:18.625 254 12603.08 60.05 54594.35 88888.00 2015-09-11 20:19:18.750 254 12603.00 60.02 54594.35 88888.00 2015-09-11 20:19:18.875 254 12603.02 59.98 54594.35 88888.00 2015-09-11 20:19:19.000 254 12603.05 59.98 54594.35 88888.00 2015-09-11 20:19:19.125 254 12603.05 60.00 54594.35 88888.00 2015-09-11 20:19:19.250 254 12603.12 60.02 54594.38 88888.00 2015-09-11 20:19:19.375 254 12603.23 60.00 54594.35 88888.00 2015-09-11 20:19:19.500 254 12603.23 60.02 54594.35 88888.00 2015-09-11 20:19:19.625 254 12603.20 60.02 54594.35 88888.00 2015-09-11 20:19:19.750 254 12603.20 60.02 54594.32 88888.00 2015-09-11 20:19:19.875 254 12603.27 60.02 54594.32 88888.00 2015-09-11 20:19:20.000 254 12603.33 60.00 54594.32 88888.00 2015-09-11 20:19:20.125 254 12603.30 60.02 54594.32 88888.00 2015-09-11 20:19:20.250 254 12603.30 60.02 54594.35 88888.00 2015-09-11 20:19:20.375 254 12603.35 60.02 54594.32 88888.00 2015-09-11 20:19:20.500 254 12603.38 60.00 54594.32 88888.00 2015-09-11 20:19:20.625 254 12603.38 60.00 54594.30 88888.00 2015-09-11 20:19:20.750 254 12603.40 60.02 54594.30 88888.00 2015-09-11 20:19:20.875 254 12603.38 60.02 54594.28 88888.00 2015-09-11 20:19:21.000 254 12603.45 60.02 54594.30 88888.00 2015-09-11 20:19:21.125 254 12603.45 60.02 54594.30 88888.00 2015-09-11 20:19:21.250 254 12603.42 60.02 54594.30 88888.00 2015-09-11 20:19:21.375 254 12603.52 60.02 54594.30 88888.00 2015-09-11 20:19:21.500 254 12603.52 60.05 54594.30 88888.00 2015-09-11 20:19:21.625 254 12603.60 60.02 54594.32 88888.00 2015-09-11 20:19:21.750 254 12603.62 60.05 54594.30 88888.00 2015-09-11 20:19:21.875 254 12603.65 60.08 54594.30 88888.00 2015-09-11 20:19:22.000 254 12603.62 60.10 54594.28 88888.00 2015-09-11 20:19:22.125 254 12603.65 60.12 54594.28 88888.00 2015-09-11 20:19:22.250 254 12603.58 60.10 54594.28 88888.00 2015-09-11 20:19:22.375 254 12603.62 60.10 54594.25 88888.00 2015-09-11 20:19:22.500 254 12603.67 60.10 54594.25 88888.00 2015-09-11 20:19:22.625 254 12603.70 60.12 54594.28 88888.00 2015-09-11 20:19:22.750 254 12603.65 60.15 54594.28 88888.00 2015-09-11 20:19:22.875 254 12603.70 60.15 54594.28 88888.00 2015-09-11 20:19:23.000 254 12603.70 60.15 54594.28 88888.00 2015-09-11 20:19:23.125 254 12603.67 60.12 54594.30 88888.00 2015-09-11 20:19:23.250 254 12603.70 60.10 54594.30 88888.00 2015-09-11 20:19:23.375 254 12603.75 60.12 54594.28 88888.00 2015-09-11 20:19:23.500 254 12603.73 60.05 54594.28 88888.00 2015-09-11 20:19:23.625 254 12603.75 59.98 54594.28 88888.00 2015-09-11 20:19:23.750 254 12603.77 59.92 54594.25 88888.00 2015-09-11 20:19:23.875 254 12603.80 59.92 54594.25 88888.00 2015-09-11 20:19:24.000 254 12603.83 59.90 54594.25 88888.00 2015-09-11 20:19:24.125 254 12603.83 59.95 54594.25 88888.00 2015-09-11 20:19:24.250 254 12603.75 60.05 54594.25 88888.00 2015-09-11 20:19:24.375 254 12603.83 60.15 54594.28 88888.00 2015-09-11 20:19:24.500 254 12603.85 60.15 54594.28 88888.00 2015-09-11 20:19:24.625 254 12603.90 59.67 54594.30 88888.00 2015-09-11 20:19:24.750 254 12603.90 58.65 54594.30 88888.00 2015-09-11 20:19:24.875 254 12603.90 58.40 54594.30 88888.00 2015-09-11 20:19:25.000 254 12603.90 59.02 54594.28 88888.00 2015-09-11 20:19:25.125 254 12603.85 60.00 54594.30 88888.00 2015-09-11 20:19:25.250 254 12603.75 60.30 54594.30 88888.00 2015-09-11 20:19:25.375 254 12603.80 60.25 54594.30 88888.00 2015-09-11 20:19:25.500 254 12603.88 60.20 54594.30 88888.00 2015-09-11 20:19:25.625 254 12603.95 60.20 54594.30 88888.00 2015-09-11 20:19:25.750 254 12604.00 60.25 54594.30 88888.00 2015-09-11 20:19:25.875 254 12603.98 60.25 54594.30 88888.00 2015-09-11 20:19:26.000 254 12603.98 60.23 54594.28 88888.00 2015-09-11 20:19:26.125 254 12603.98 60.23 54594.28 88888.00 2015-09-11 20:19:26.250 254 12604.00 60.20 54594.28 88888.00 2015-09-11 20:19:26.375 254 12604.08 60.20 54594.28 88888.00 2015-09-11 20:19:26.500 254 12604.10 60.23 54594.28 88888.00 2015-09-11 20:19:26.625 254 12604.08 60.23 54594.25 88888.00 2015-09-11 20:19:26.750 254 12604.05 60.20 54594.28 88888.00 2015-09-11 20:19:26.875 254 12604.08 60.17 54594.28 88888.00 2015-09-11 20:19:27.000 254 12604.08 60.17 54594.28 88888.00 2015-09-11 20:19:27.125 254 12604.08 60.17 54594.28 88888.00 2015-09-11 20:19:27.250 254 12604.08 60.17 54594.30 88888.00 2015-09-11 20:19:27.375 254 12604.12 60.20 54594.30 88888.00 2015-09-11 20:19:27.500 254 12604.12 60.20 54594.30 88888.00 2015-09-11 20:19:27.625 254 12604.05 60.20 54594.28 88888.00 2015-09-11 20:19:27.750 254 12604.02 60.20 54594.28 88888.00 2015-09-11 20:19:27.875 254 12604.10 60.17 54594.28 88888.00 2015-09-11 20:19:28.000 254 12604.17 60.15 54594.25 88888.00 2015-09-11 20:19:28.125 254 12604.17 60.12 54594.28 88888.00 2015-09-11 20:19:28.250 254 12604.12 60.15 54594.32 88888.00 2015-09-11 20:19:28.375 254 12604.12 60.12 54594.30 88888.00 2015-09-11 20:19:28.500 254 12604.10 60.12 54594.30 88888.00 2015-09-11 20:19:28.625 254 12604.15 60.15 54594.28 88888.00 2015-09-11 20:19:28.750 254 12604.10 60.15 54594.28 88888.00 2015-09-11 20:19:28.875 254 12604.05 60.12 54594.30 88888.00 2015-09-11 20:19:29.000 254 12604.12 60.10 54594.28 88888.00 2015-09-11 20:19:29.125 254 12604.15 60.10 54594.30 88888.00 2015-09-11 20:19:29.250 254 12604.12 60.10 54594.30 88888.00 2015-09-11 20:19:29.375 254 12604.15 60.08 54594.30 88888.00 2015-09-11 20:19:29.500 254 12604.10 60.10 54594.32 88888.00 2015-09-11 20:19:29.625 254 12604.10 60.12 54594.35 88888.00 2015-09-11 20:19:29.750 254 12604.12 60.15 54594.32 88888.00 2015-09-11 20:19:29.875 254 12604.15 60.15 54594.35 88888.00 2015-09-11 20:19:30.000 254 12604.10 60.10 54594.35 88888.00 2015-09-11 20:19:30.125 254 12604.08 60.08 54594.35 88888.00 2015-09-11 20:19:30.250 254 12604.05 60.05 54594.32 88888.00 2015-09-11 20:19:30.375 254 12604.08 60.05 54594.32 88888.00 2015-09-11 20:19:30.500 254 12604.02 60.08 54594.35 88888.00 2015-09-11 20:19:30.625 254 12604.02 60.02 54594.35 88888.00 2015-09-11 20:19:30.750 254 12604.00 60.00 54594.38 88888.00 2015-09-11 20:19:30.875 254 12603.98 60.00 54594.40 88888.00 2015-09-11 20:19:31.000 254 12604.00 60.00 54594.38 88888.00 2015-09-11 20:19:31.125 254 12604.00 60.00 54594.38 88888.00 2015-09-11 20:19:31.250 254 12603.92 60.00 54594.43 88888.00 2015-09-11 20:19:31.375 254 12603.90 60.00 54594.43 88888.00 2015-09-11 20:19:31.500 254 12603.88 59.98 54594.40 88888.00 2015-09-11 20:19:31.625 254 12603.88 59.95 54594.40 88888.00 2015-09-11 20:19:31.750 254 12603.95 59.95 54594.43 88888.00 2015-09-11 20:19:31.875 254 12603.92 59.95 54594.43 88888.00 2015-09-11 20:19:32.000 254 12603.92 59.95 54594.45 88888.00 2015-09-11 20:19:32.125 254 12603.88 59.92 54594.45 88888.00 2015-09-11 20:19:32.250 254 12603.83 59.92 54594.47 88888.00 2015-09-11 20:19:32.375 254 12603.85 59.95 54594.50 88888.00 2015-09-11 20:19:32.500 254 12603.88 59.92 54594.50 88888.00 2015-09-11 20:19:32.625 254 12603.80 59.95 54594.47 88888.00 2015-09-11 20:19:32.750 254 12603.73 59.92 54594.47 88888.00 2015-09-11 20:19:32.875 254 12603.67 59.90 54594.47 88888.00 2015-09-11 20:19:33.000 254 12603.70 59.90 54594.45 88888.00 2015-09-11 20:19:33.125 254 12603.67 59.90 54594.45 88888.00 2015-09-11 20:19:33.250 254 12603.60 59.90 54594.47 88888.00 2015-09-11 20:19:33.375 254 12603.62 59.92 54594.50 88888.00 2015-09-11 20:19:33.500 254 12603.58 59.95 54594.53 88888.00 2015-09-11 20:19:33.625 254 12603.60 59.95 54594.53 88888.00 2015-09-11 20:19:33.750 254 12603.58 59.90 54594.55 88888.00 2015-09-11 20:19:33.875 254 12603.55 59.73 54594.57 88888.00 2015-09-11 20:19:34.000 254 12603.52 59.48 54594.55 88888.00 2015-09-11 20:19:34.125 254 12603.48 59.42 54594.55 88888.00 2015-09-11 20:19:34.250 254 12603.42 59.48 54594.57 88888.00 2015-09-11 20:19:34.375 254 12603.42 59.52 54594.55 88888.00 2015-09-11 20:19:34.500 254 12603.40 59.55 54594.57 88888.00 2015-09-11 20:19:34.625 254 12603.35 59.52 54594.55 88888.00 2015-09-11 20:19:34.750 254 12603.30 59.52 54594.57 88888.00 2015-09-11 20:19:34.875 254 12603.35 59.55 54594.57 88888.00 2015-09-11 20:19:35.000 254 12603.38 59.55 54594.57 88888.00 2015-09-11 20:19:35.125 254 12603.33 59.60 54594.57 88888.00 2015-09-11 20:19:35.250 254 12603.30 59.58 54594.57 88888.00 2015-09-11 20:19:35.375 254 12603.33 59.60 54594.57 88888.00 2015-09-11 20:19:35.500 254 12603.27 59.70 54594.57 88888.00 2015-09-11 20:19:35.625 254 12603.20 59.70 54594.57 88888.00 2015-09-11 20:19:35.750 254 12603.17 59.67 54594.57 88888.00 2015-09-11 20:19:35.875 254 12603.20 59.67 54594.57 88888.00 2015-09-11 20:19:36.000 254 12603.23 59.70 54594.57 88888.00 2015-09-11 20:19:36.125 254 12603.20 59.70 54594.57 88888.00 2015-09-11 20:19:36.250 254 12603.10 59.70 54594.60 88888.00 2015-09-11 20:19:36.375 254 12603.15 59.73 54594.62 88888.00 2015-09-11 20:19:36.500 254 12603.20 59.75 54594.62 88888.00 2015-09-11 20:19:36.625 254 12603.17 59.77 54594.62 88888.00 2015-09-11 20:19:36.750 254 12603.10 59.77 54594.62 88888.00 2015-09-11 20:19:36.875 254 12603.08 59.80 54594.70 88888.00 2015-09-11 20:19:37.000 254 12603.12 59.80 54594.68 88888.00 2015-09-11 20:19:37.125 254 12603.12 59.80 54594.68 88888.00 2015-09-11 20:19:37.250 254 12603.15 59.83 54594.65 88888.00 2015-09-11 20:19:37.375 254 12603.23 59.85 54594.68 88888.00 2015-09-11 20:19:37.500 254 12603.15 59.85 54594.68 88888.00 2015-09-11 20:19:37.625 254 12603.12 59.83 54594.65 88888.00 2015-09-11 20:19:37.750 254 12603.12 59.85 54594.68 88888.00 2015-09-11 20:19:37.875 254 12603.12 59.88 54594.68 88888.00 2015-09-11 20:19:38.000 254 12603.15 59.83 54594.65 88888.00 2015-09-11 20:19:38.125 254 12603.17 59.80 54594.68 88888.00 2015-09-11 20:19:38.250 254 12603.05 59.80 54594.68 88888.00 2015-09-11 20:19:38.375 254 12603.02 59.85 54594.68 88888.00 2015-09-11 20:19:38.500 254 12603.05 59.88 54594.68 88888.00 2015-09-11 20:19:38.625 254 12603.02 59.90 54594.68 88888.00 2015-09-11 20:19:38.750 254 12603.02 59.92 54594.65 88888.00 2015-09-11 20:19:38.875 254 12603.02 59.92 54594.68 88888.00 2015-09-11 20:19:39.000 254 12603.10 59.92 54594.68 88888.00 2015-09-11 20:19:39.125 254 12603.15 59.95 54594.70 88888.00 2015-09-11 20:19:39.250 254 12603.10 59.90 54594.68 88888.00 2015-09-11 20:19:39.375 254 12603.17 59.92 54594.65 88888.00 2015-09-11 20:19:39.500 254 12603.20 59.92 54594.65 88888.00 2015-09-11 20:19:39.625 254 12603.20 59.90 54594.65 88888.00 2015-09-11 20:19:39.750 254 12603.23 59.92 54594.68 88888.00 2015-09-11 20:19:39.875 254 12603.23 59.98 54594.68 88888.00 2015-09-11 20:19:40.000 254 12603.17 59.98 54594.70 88888.00 2015-09-11 20:19:40.125 254 12603.15 59.98 54594.70 88888.00 2015-09-11 20:19:40.250 254 12603.15 59.98 54594.72 88888.00 2015-09-11 20:19:40.375 254 12603.20 60.02 54594.70 88888.00 2015-09-11 20:19:40.500 254 12603.23 60.08 54594.68 88888.00 2015-09-11 20:19:40.625 254 12603.27 60.02 54594.65 88888.00 2015-09-11 20:19:40.750 254 12603.27 60.05 54594.68 88888.00 2015-09-11 20:19:40.875 254 12603.30 60.05 54594.70 88888.00 2015-09-11 20:19:41.000 254 12603.30 60.10 54594.68 88888.00 2015-09-11 20:19:41.125 254 12603.35 60.12 54594.70 88888.00 2015-09-11 20:19:41.250 254 12603.35 60.12 54594.70 88888.00 2015-09-11 20:19:41.375 254 12603.42 60.10 54594.68 88888.00 2015-09-11 20:19:41.500 254 12603.48 60.12 54594.70 88888.00 2015-09-11 20:19:41.625 254 12603.40 60.17 54594.72 88888.00 2015-09-11 20:19:41.750 254 12603.45 60.15 54594.72 88888.00 2015-09-11 20:19:41.875 254 12603.55 60.20 54594.72 88888.00 2015-09-11 20:19:42.000 254 12603.58 60.17 54594.68 88888.00 2015-09-11 20:19:42.125 254 12603.55 60.15 54594.68 88888.00 2015-09-11 20:19:42.250 254 12603.55 60.12 54594.68 88888.00 2015-09-11 20:19:42.375 254 12603.62 60.20 54594.68 88888.00 2015-09-11 20:19:42.500 254 12603.67 60.20 54594.65 88888.00 2015-09-11 20:19:42.625 254 12603.67 60.20 54594.70 88888.00 2015-09-11 20:19:42.750 254 12603.75 60.25 54594.68 88888.00 2015-09-11 20:19:42.875 254 12603.75 60.23 54594.75 88888.00 2015-09-11 20:19:43.000 254 12603.70 60.25 54594.72 88888.00 2015-09-11 20:19:43.125 254 12603.67 60.27 54594.75 88888.00 2015-09-11 20:19:43.250 254 12603.70 60.50 54594.72 88888.00 2015-09-11 20:19:43.375 254 12603.83 60.58 54594.70 88888.00 2015-09-11 20:19:43.500 254 12603.90 60.58 54594.68 88888.00 2015-09-11 20:19:43.625 254 12603.90 60.55 54594.68 88888.00 2015-09-11 20:19:43.750 254 12603.90 60.55 54594.70 88888.00 2015-09-11 20:19:43.875 254 12603.95 60.58 54594.68 88888.00 2015-09-11 20:19:44.000 254 12604.00 60.62 54594.68 88888.00 2015-09-11 20:19:44.125 254 12604.05 60.65 54594.65 88888.00 2015-09-11 20:19:44.250 254 12604.02 60.65 54594.62 88888.00 2015-09-11 20:19:44.375 254 12604.12 60.65 54594.62 88888.00 2015-09-11 20:19:44.500 254 12604.17 60.70 54594.65 88888.00 2015-09-11 20:19:44.625 254 12604.20 60.67 54594.68 88888.00 2015-09-11 20:19:44.750 254 12604.17 60.67 54594.68 88888.00 2015-09-11 20:19:44.875 254 12604.20 60.67 54594.65 88888.00 2015-09-11 20:19:45.000 254 12604.25 60.70 54594.68 88888.00 2015-09-11 20:19:45.125 254 12604.27 60.70 54594.65 88888.00 2015-09-11 20:19:45.250 254 12604.33 60.67 54594.65 88888.00 2015-09-11 20:19:45.375 254 12604.40 60.70 54594.65 88888.00 2015-09-11 20:19:45.500 254 12604.42 60.70 54594.65 88888.00 2015-09-11 20:19:45.625 254 12604.50 60.73 54594.68 88888.00 2015-09-11 20:19:45.750 254 12604.52 60.77 54594.68 88888.00 2015-09-11 20:19:45.875 254 12604.48 60.77 54594.65 88888.00 2015-09-11 20:19:46.000 254 12604.48 60.75 54594.62 88888.00 2015-09-11 20:19:46.125 254 12604.55 60.75 54594.65 88888.00 2015-09-11 20:19:46.250 254 12604.55 60.73 54594.62 88888.00 2015-09-11 20:19:46.375 254 12604.58 60.75 54594.62 88888.00 2015-09-11 20:19:46.500 254 12604.60 60.75 54594.65 88888.00 2015-09-11 20:19:46.625 254 12604.62 60.77 54594.62 88888.00 2015-09-11 20:19:46.750 254 12604.70 60.75 54594.62 88888.00 2015-09-11 20:19:46.875 254 12604.75 60.73 54594.62 88888.00 2015-09-11 20:19:47.000 254 12604.77 60.73 54594.60 88888.00 2015-09-11 20:19:47.125 254 12604.85 60.77 54594.60 88888.00 2015-09-11 20:19:47.250 254 12604.88 60.75 54594.62 88888.00 2015-09-11 20:19:47.375 254 12604.92 60.77 54594.62 88888.00 2015-09-11 20:19:47.500 254 12604.92 60.77 54594.62 88888.00 2015-09-11 20:19:47.625 254 12604.92 60.77 54594.62 88888.00 2015-09-11 20:19:47.750 254 12604.95 60.77 54594.65 88888.00 2015-09-11 20:19:47.875 254 12605.02 60.80 54594.62 88888.00 2015-09-11 20:19:48.000 254 12605.08 60.80 54594.62 88888.00 2015-09-11 20:19:48.125 254 12605.15 60.80 54594.62 88888.00 2015-09-11 20:19:48.250 254 12605.23 60.77 54594.62 88888.00 2015-09-11 20:19:48.375 254 12605.25 60.80 54594.62 88888.00 2015-09-11 20:19:48.500 254 12605.23 60.80 54594.65 88888.00 2015-09-11 20:19:48.625 254 12605.23 60.80 54594.65 88888.00 2015-09-11 20:19:48.750 254 12605.27 60.83 54594.62 88888.00 2015-09-11 20:19:48.875 254 12605.27 60.83 54594.62 88888.00 2015-09-11 20:19:49.000 254 12605.30 60.83 54594.62 88888.00 2015-09-11 20:19:49.125 254 12605.38 60.83 54594.62 88888.00 2015-09-11 20:19:49.250 254 12605.35 60.85 54594.60 88888.00 2015-09-11 20:19:49.375 254 12605.42 60.88 54594.60 88888.00 2015-09-11 20:19:49.500 254 12605.48 60.88 54594.57 88888.00 2015-09-11 20:19:49.625 254 12605.52 60.90 54594.62 88888.00 2015-09-11 20:19:49.750 254 12605.55 60.92 54594.60 88888.00 2015-09-11 20:19:49.875 254 12605.60 60.92 54594.60 88888.00 2015-09-11 20:19:50.000 254 12605.62 60.92 54594.57 88888.00 2015-09-11 20:19:50.125 254 12605.65 60.95 54594.57 88888.00 2015-09-11 20:19:50.250 254 12605.67 60.92 54594.60 88888.00 2015-09-11 20:19:50.375 254 12605.70 60.85 54594.60 88888.00 2015-09-11 20:19:50.500 254 12605.73 59.95 54594.62 88888.00 2015-09-11 20:19:50.625 254 12605.67 59.20 54594.62 88888.00 2015-09-11 20:19:50.750 254 12605.70 59.30 54594.62 88888.00 2015-09-11 20:19:50.875 254 12605.70 60.27 54594.62 88888.00 2015-09-11 20:19:51.000 254 12605.73 61.02 54594.60 88888.00 2015-09-11 20:19:51.125 254 12605.77 61.12 54594.62 88888.00 2015-09-11 20:19:51.250 254 12605.80 61.02 54594.62 88888.00 2015-09-11 20:19:51.375 254 12605.88 61.05 54594.60 88888.00 2015-09-11 20:19:51.500 254 12605.90 61.12 54594.62 88888.00 2015-09-11 20:19:51.625 254 12605.90 61.12 54594.60 88888.00 2015-09-11 20:19:51.750 254 12605.90 61.15 54594.60 88888.00 2015-09-11 20:19:51.875 254 12605.92 61.17 54594.57 88888.00 2015-09-11 20:19:52.000 254 12605.92 61.17 54594.60 88888.00 2015-09-11 20:19:52.125 254 12605.95 61.20 54594.62 88888.00 2015-09-11 20:19:52.250 254 12605.92 61.20 54594.65 88888.00 2015-09-11 20:19:52.375 254 12605.98 61.23 54594.62 88888.00 2015-09-11 20:19:52.500 254 12606.02 61.27 54594.60 88888.00 2015-09-11 20:19:52.625 254 12606.08 61.27 54594.60 88888.00 2015-09-11 20:19:52.750 254 12606.02 61.27 54594.60 88888.00 2015-09-11 20:19:52.875 254 12606.02 61.33 54594.62 88888.00 2015-09-11 20:19:53.000 254 12606.05 61.35 54594.60 88888.00 2015-09-11 20:19:53.125 254 12606.05 61.40 54594.62 88888.00 2015-09-11 20:19:53.250 254 12606.05 61.42 54594.65 88888.00 2015-09-11 20:19:53.375 254 12606.08 61.48 54594.62 88888.00 2015-09-11 20:19:53.500 254 12606.02 61.50 54594.62 88888.00 2015-09-11 20:19:53.625 254 12606.00 61.55 54594.62 88888.00 2015-09-11 20:19:53.750 254 12605.98 61.58 54594.68 88888.00 2015-09-11 20:19:53.875 254 12606.00 61.58 54594.68 88888.00 2015-09-11 20:19:54.000 254 12606.00 61.62 54594.62 88888.00 2015-09-11 20:19:54.125 254 12606.08 61.65 54594.65 88888.00 2015-09-11 20:19:54.250 254 12606.05 61.67 54594.68 88888.00 2015-09-11 20:19:54.375 254 12606.05 61.70 54594.70 88888.00 2015-09-11 20:19:54.500 254 12606.00 61.75 54594.70 88888.00 2015-09-11 20:19:54.625 254 12605.98 61.77 54594.70 88888.00 2015-09-11 20:19:54.750 254 12605.98 61.80 54594.70 88888.00 2015-09-11 20:19:54.875 254 12605.95 61.83 54594.70 88888.00 2015-09-11 20:19:55.000 254 12605.95 61.83 54594.65 88888.00 2015-09-11 20:19:55.125 254 12606.00 61.80 54594.70 88888.00 2015-09-11 20:19:55.250 254 12605.95 61.88 54594.72 88888.00 2015-09-11 20:19:55.375 254 12605.90 61.92 54594.70 88888.00 2015-09-11 20:19:55.500 254 12605.90 62.00 54594.72 88888.00 2015-09-11 20:19:55.625 254 12605.92 62.02 54594.72 88888.00 2015-09-11 20:19:55.750 254 12605.95 62.08 54594.72 88888.00 2015-09-11 20:19:55.875 254 12605.95 62.08 54594.72 88888.00 2015-09-11 20:19:56.000 254 12606.00 62.12 54594.72 88888.00 2015-09-11 20:19:56.125 254 12605.92 62.20 54594.75 88888.00 2015-09-11 20:19:56.250 254 12605.77 62.25 54594.78 88888.00 2015-09-11 20:19:56.375 254 12605.77 62.27 54594.78 88888.00 2015-09-11 20:19:56.500 254 12605.80 62.33 54594.75 88888.00 2015-09-11 20:19:56.625 254 12605.80 62.40 54594.78 88888.00 2015-09-11 20:19:56.750 254 12605.75 62.42 54594.80 88888.00 2015-09-11 20:19:56.875 254 12605.73 62.48 54594.82 88888.00 2015-09-11 20:19:57.000 254 12605.77 62.52 54594.85 88888.00 2015-09-11 20:19:57.125 254 12605.73 62.58 54594.85 88888.00 2015-09-11 20:19:57.250 254 12605.65 62.60 54594.82 88888.00 2015-09-11 20:19:57.375 254 12605.70 62.65 54594.78 88888.00 2015-09-11 20:19:57.500 254 12605.70 62.70 54594.82 88888.00 2015-09-11 20:19:57.625 254 12605.67 62.75 54594.82 88888.00 2015-09-11 20:19:57.750 254 12605.67 62.77 54594.82 88888.00 2015-09-11 20:19:57.875 254 12605.62 62.83 54594.82 88888.00 2015-09-11 20:19:58.000 254 12605.60 62.88 54594.85 88888.00 2015-09-11 20:19:58.125 254 12605.60 62.95 54594.85 88888.00 2015-09-11 20:19:58.250 254 12605.60 62.98 54594.85 88888.00 2015-09-11 20:19:58.375 254 12605.62 63.05 54594.88 88888.00 2015-09-11 20:19:58.500 254 12605.62 63.08 54594.88 88888.00 2015-09-11 20:19:58.625 254 12605.60 63.12 54594.88 88888.00 2015-09-11 20:19:58.750 254 12605.60 63.12 54594.88 88888.00 2015-09-11 20:19:58.875 254 12605.52 63.17 54594.88 88888.00 2015-09-11 20:19:59.000 254 12605.52 63.23 54594.90 88888.00 2015-09-11 20:19:59.125 254 12605.50 63.27 54594.93 88888.00 2015-09-11 20:19:59.250 254 12605.45 63.33 54594.93 88888.00 2015-09-11 20:19:59.375 254 12605.48 63.35 54594.93 88888.00 2015-09-11 20:19:59.500 254 12605.42 63.40 54594.93 88888.00 2015-09-11 20:19:59.625 254 12605.42 63.48 54594.95 88888.00 2015-09-11 20:19:59.750 254 12605.42 63.50 54594.95 88888.00 2015-09-11 20:19:59.875 254 12605.38 63.55 54594.95 88888.00 2015-09-11 20:20:00.000 254 12605.40 63.62 54594.97 88888.00 2015-09-11 20:20:00.125 254 12605.38 63.70 54595.00 88888.00 2015-09-11 20:20:00.250 254 12605.33 63.75 54595.00 88888.00 2015-09-11 20:20:00.375 254 12605.38 63.83 54594.97 88888.00 2015-09-11 20:20:00.500 254 12605.38 63.88 54594.97 88888.00 2015-09-11 20:20:00.625 254 12605.33 63.95 54594.95 88888.00 2015-09-11 20:20:00.750 254 12605.35 63.98 54594.97 88888.00 2015-09-11 20:20:00.875 254 12605.38 64.03 54594.97 88888.00 2015-09-11 20:20:01.000 254 12605.35 64.08 54594.97 88888.00 2015-09-11 20:20:01.125 254 12605.33 64.15 54595.03 88888.00 2015-09-11 20:20:01.250 254 12605.30 64.20 54595.05 88888.00 2015-09-11 20:20:01.375 254 12605.30 64.25 54595.05 88888.00 2015-09-11 20:20:01.500 254 12605.27 64.30 54595.00 88888.00 2015-09-11 20:20:01.625 254 12605.20 64.35 54595.00 88888.00 2015-09-11 20:20:01.750 254 12605.15 64.40 54595.00 88888.00 2015-09-11 20:20:01.875 254 12605.23 64.45 54595.03 88888.00 2015-09-11 20:20:02.000 254 12605.20 64.58 54595.05 88888.00 2015-09-11 20:20:02.125 254 12605.20 64.62 54595.05 88888.00 2015-09-11 20:20:02.250 254 12605.23 64.62 54595.05 88888.00 2015-09-11 20:20:02.375 254 12605.23 64.67 54595.03 88888.00 2015-09-11 20:20:02.500 254 12605.25 64.72 54595.05 88888.00 2015-09-11 20:20:02.625 254 12605.20 64.80 54595.05 88888.00 2015-09-11 20:20:02.750 254 12605.25 64.88 54595.05 88888.00 2015-09-11 20:20:02.875 254 12605.30 64.95 54595.05 88888.00 2015-09-11 20:20:03.000 254 12605.27 64.97 54595.07 88888.00 2015-09-11 20:20:03.125 254 12605.25 65.03 54595.10 88888.00 2015-09-11 20:20:03.250 254 12605.17 65.05 54595.10 88888.00 2015-09-11 20:20:03.375 254 12605.23 65.12 54595.10 88888.00 2015-09-11 20:20:03.500 254 12605.30 65.17 54595.10 88888.00 2015-09-11 20:20:03.625 254 12605.35 65.20 54595.07 88888.00 2015-09-11 20:20:03.750 254 12605.35 65.25 54595.07 88888.00 2015-09-11 20:20:03.875 254 12605.33 65.33 54595.07 88888.00 2015-09-11 20:20:04.000 254 12605.27 65.35 54595.07 88888.00 2015-09-11 20:20:04.125 254 12605.27 65.35 54595.10 88888.00 2015-09-11 20:20:04.250 254 12605.27 65.42 54595.07 88888.00 2015-09-11 20:20:04.375 254 12605.33 65.47 54595.10 88888.00 2015-09-11 20:20:04.500 254 12605.33 65.50 54595.07 88888.00 2015-09-11 20:20:04.625 254 12605.30 65.58 54595.07 88888.00 2015-09-11 20:20:04.750 254 12605.25 65.62 54595.10 88888.00 2015-09-11 20:20:04.875 254 12605.30 65.67 54595.12 88888.00 2015-09-11 20:20:05.000 254 12605.35 65.65 54595.12 88888.00 2015-09-11 20:20:05.125 254 12605.33 65.72 54595.12 88888.00 2015-09-11 20:20:05.250 254 12605.35 65.72 54595.12 88888.00 2015-09-11 20:20:05.375 254 12605.40 65.80 54595.12 88888.00 2015-09-11 20:20:05.500 254 12605.35 65.80 54595.12 88888.00 2015-09-11 20:20:05.625 254 12605.33 65.70 54595.12 88888.00 2015-09-11 20:20:05.750 254 12605.27 65.58 54595.10 88888.00 2015-09-11 20:20:05.875 254 12605.35 65.58 54595.12 88888.00 2015-09-11 20:20:06.000 254 12605.45 65.60 54595.12 88888.00 2015-09-11 20:20:06.125 254 12605.45 65.62 54595.15 88888.00 2015-09-11 20:20:06.250 254 12605.42 65.58 54595.15 88888.00 2015-09-11 20:20:06.375 254 12605.40 65.58 54595.15 88888.00 2015-09-11 20:20:06.500 254 12605.38 65.65 54595.18 88888.00 2015-09-11 20:20:06.625 254 12605.40 65.70 54595.18 88888.00 2015-09-11 20:20:06.750 254 12605.45 65.72 54595.15 88888.00 2015-09-11 20:20:06.875 254 12605.48 65.72 54595.18 88888.00 2015-09-11 20:20:07.000 254 12605.40 65.72 54595.12 88888.00 2015-09-11 20:20:07.125 254 12605.40 65.70 54595.15 88888.00 2015-09-11 20:20:07.250 254 12605.42 65.72 54595.18 88888.00 2015-09-11 20:20:07.375 254 12605.58 65.78 54595.20 88888.00 2015-09-11 20:20:07.500 254 12605.58 65.80 54595.18 88888.00 2015-09-11 20:20:07.625 254 12605.58 65.78 54595.20 88888.00 2015-09-11 20:20:07.750 254 12605.55 65.80 54595.22 88888.00 2015-09-11 20:20:07.875 254 12605.55 65.80 54595.22 88888.00 2015-09-11 20:20:08.000 254 12605.55 65.80 54595.20 88888.00 2015-09-11 20:20:08.125 254 12605.55 65.85 54595.22 88888.00 2015-09-11 20:20:08.250 254 12605.55 65.85 54595.20 88888.00 2015-09-11 20:20:08.375 254 12605.60 65.85 54595.20 88888.00 2015-09-11 20:20:08.500 254 12605.62 65.88 54595.22 88888.00 2015-09-11 20:20:08.625 254 12605.62 65.88 54595.22 88888.00 2015-09-11 20:20:08.750 254 12605.60 65.90 54595.22 88888.00 2015-09-11 20:20:08.875 254 12605.60 65.92 54595.25 88888.00 2015-09-11 20:20:09.000 254 12605.67 65.92 54595.25 88888.00 2015-09-11 20:20:09.125 254 12605.70 65.95 54595.25 88888.00 2015-09-11 20:20:09.250 254 12605.65 65.92 54595.28 88888.00 2015-09-11 20:20:09.375 254 12605.65 65.92 54595.25 88888.00 2015-09-11 20:20:09.500 254 12605.67 65.97 54595.30 88888.00 2015-09-11 20:20:09.625 254 12605.67 66.00 54595.30 88888.00 2015-09-11 20:20:09.750 254 12605.65 66.00 54595.30 88888.00 2015-09-11 20:20:09.875 254 12605.67 65.97 54595.30 88888.00 2015-09-11 20:20:10.000 254 12605.67 66.00 54595.30 88888.00 2015-09-11 20:20:10.125 254 12605.67 66.03 54595.32 88888.00 2015-09-11 20:20:10.250 254 12605.65 66.05 54595.35 88888.00 2015-09-11 20:20:10.375 254 12605.67 66.05 54595.35 88888.00 2015-09-11 20:20:10.500 254 12605.67 66.08 54595.35 88888.00 2015-09-11 20:20:10.625 254 12605.65 66.10 54595.35 88888.00 2015-09-11 20:20:10.750 254 12605.60 66.10 54595.38 88888.00 2015-09-11 20:20:10.875 254 12605.62 66.08 54595.38 88888.00 2015-09-11 20:20:11.000 254 12605.73 66.10 54595.40 88888.00 2015-09-11 20:20:11.125 254 12605.73 66.10 54595.43 88888.00 2015-09-11 20:20:11.250 254 12605.70 66.08 54595.40 88888.00 2015-09-11 20:20:11.375 254 12605.75 66.10 54595.43 88888.00 2015-09-11 20:20:11.500 254 12605.70 66.03 54595.43 88888.00 2015-09-11 20:20:11.625 254 12605.70 66.00 54595.43 88888.00 2015-09-11 20:20:11.750 254 12605.73 66.03 54595.45 88888.00 2015-09-11 20:20:11.875 254 12605.73 66.05 54595.45 88888.00 2015-09-11 20:20:12.000 254 12605.75 66.05 54595.45 88888.00 2015-09-11 20:20:12.125 254 12605.77 66.03 54595.50 88888.00 2015-09-11 20:20:12.250 254 12605.75 66.05 54595.53 88888.00 2015-09-11 20:20:12.375 254 12605.83 66.08 54595.53 88888.00 2015-09-11 20:20:12.500 254 12605.83 66.08 54595.53 88888.00 2015-09-11 20:20:12.625 254 12605.80 66.05 54595.50 88888.00 2015-09-11 20:20:12.750 254 12605.73 66.05 54595.50 88888.00 2015-09-11 20:20:12.875 254 12605.67 66.10 54595.55 88888.00 2015-09-11 20:20:13.000 254 12605.62 66.10 54595.57 88888.00 2015-09-11 20:20:13.125 254 12605.65 66.12 54595.57 88888.00 2015-09-11 20:20:13.250 254 12605.62 66.12 54595.60 88888.00 2015-09-11 20:20:13.375 254 12605.62 66.15 54595.62 88888.00 2015-09-11 20:20:13.500 254 12605.65 66.15 54595.62 88888.00 2015-09-11 20:20:13.625 254 12605.65 66.17 54595.62 88888.00 2015-09-11 20:20:13.750 254 12605.62 66.15 54595.65 88888.00 2015-09-11 20:20:13.875 254 12605.58 66.15 54595.65 88888.00 2015-09-11 20:20:14.000 254 12605.60 66.17 54595.65 88888.00 2015-09-11 20:20:14.125 254 12605.60 66.20 54595.68 88888.00 2015-09-11 20:20:14.250 254 12605.60 66.20 54595.70 88888.00 2015-09-11 20:20:14.375 254 12605.60 66.17 54595.70 88888.00 2015-09-11 20:20:14.500 254 12605.58 66.22 54595.70 88888.00 2015-09-11 20:20:14.625 254 12605.58 66.28 54595.72 88888.00 2015-09-11 20:20:14.750 254 12605.58 66.30 54595.78 88888.00 2015-09-11 20:20:14.875 254 12605.55 66.28 54595.78 88888.00 2015-09-11 20:20:15.000 254 12605.50 66.30 54595.78 88888.00 2015-09-11 20:20:15.125 254 12605.42 66.30 54595.78 88888.00 2015-09-11 20:20:15.250 254 12605.40 66.30 54595.85 88888.00 2015-09-11 20:20:15.375 254 12605.38 66.30 54595.85 88888.00 2015-09-11 20:20:15.500 254 12605.30 66.33 54595.78 88888.00 2015-09-11 20:20:15.625 254 12605.27 66.33 54595.75 88888.00 2015-09-11 20:20:15.750 254 12605.27 66.33 54595.75 88888.00 2015-09-11 20:20:15.875 254 12605.27 66.33 54595.78 88888.00 2015-09-11 20:20:16.000 254 12605.20 66.35 54595.80 88888.00 2015-09-11 20:20:16.125 254 12605.20 66.35 54595.80 88888.00 2015-09-11 20:20:16.250 254 12605.17 66.33 54595.82 88888.00 2015-09-11 20:20:16.375 254 12605.15 66.35 54595.80 88888.00 2015-09-11 20:20:16.500 254 12605.08 66.38 54595.88 88888.00 2015-09-11 20:20:16.625 254 12605.08 66.38 54595.90 88888.00 2015-09-11 20:20:16.750 254 12605.02 66.38 54595.88 88888.00 2015-09-11 20:20:16.875 254 12604.98 66.40 54595.90 88888.00 2015-09-11 20:20:17.000 254 12604.92 66.40 54595.90 88888.00 2015-09-11 20:20:17.125 254 12604.92 66.42 54595.93 88888.00 2015-09-11 20:20:17.250 254 12604.83 66.45 54595.97 88888.00 2015-09-11 20:20:17.375 254 12604.77 66.45 54595.97 88888.00 2015-09-11 20:20:17.500 254 12604.75 66.47 54596.00 88888.00 2015-09-11 20:20:17.625 254 12604.70 66.50 54596.00 88888.00 2015-09-11 20:20:17.750 254 12604.62 66.53 54596.03 88888.00 2015-09-11 20:20:17.875 254 12604.65 66.53 54596.00 88888.00 2015-09-11 20:20:18.000 254 12604.67 66.55 54596.03 88888.00 2015-09-11 20:20:18.125 254 12604.58 66.55 54596.05 88888.00 2015-09-11 20:20:18.250 254 12604.48 66.53 54596.07 88888.00 2015-09-11 20:20:18.375 254 12604.50 66.55 54596.07 88888.00 2015-09-11 20:20:18.500 254 12604.50 66.62 54596.10 88888.00 2015-09-11 20:20:18.625 254 12604.45 66.62 54596.12 88888.00 2015-09-11 20:20:18.750 254 12604.38 66.62 54596.10 88888.00 2015-09-11 20:20:18.875 254 12604.35 66.62 54596.10 88888.00 2015-09-11 20:20:19.000 254 12604.42 66.62 54596.15 88888.00 2015-09-11 20:20:19.125 254 12604.40 66.65 54596.20 88888.00 2015-09-11 20:20:19.250 254 12604.27 66.65 54596.20 88888.00 2015-09-11 20:20:19.375 254 12604.25 66.62 54596.18 88888.00 2015-09-11 20:20:19.500 254 12604.25 66.62 54596.20 88888.00 2015-09-11 20:20:19.625 254 12604.17 66.70 54596.22 88888.00 2015-09-11 20:20:19.750 254 12604.20 66.70 54596.28 88888.00 2015-09-11 20:20:19.875 254 12604.15 66.72 54596.28 88888.00 2015-09-11 20:20:20.000 254 12604.10 66.75 54596.28 88888.00 2015-09-11 20:20:20.125 254 12604.08 66.78 54596.28 88888.00 2015-09-11 20:20:20.250 254 12604.02 66.75 54596.30 88888.00 2015-09-11 20:20:20.375 254 12604.08 66.78 54596.30 88888.00 2015-09-11 20:20:20.500 254 12604.00 66.78 54596.35 88888.00 2015-09-11 20:20:20.625 254 12603.95 66.83 54596.35 88888.00 2015-09-11 20:20:20.750 254 12603.95 66.88 54596.38 88888.00 2015-09-11 20:20:20.875 254 12603.90 66.90 54596.38 88888.00 2015-09-11 20:20:21.000 254 12603.88 66.88 54596.35 88888.00 2015-09-11 20:20:21.125 254 12603.90 66.90 54596.40 88888.00 2015-09-11 20:20:21.250 254 12603.83 66.90 54596.43 88888.00 2015-09-11 20:20:21.375 254 12603.80 66.92 54596.45 88888.00 2015-09-11 20:20:21.500 254 12603.80 66.90 54596.45 88888.00 2015-09-11 20:20:21.625 254 12603.77 66.92 54596.47 88888.00 2015-09-11 20:20:21.750 254 12603.73 66.95 54596.47 88888.00 2015-09-11 20:20:21.875 254 12603.75 67.00 54596.47 88888.00 2015-09-11 20:20:22.000 254 12603.75 67.03 54596.53 88888.00 2015-09-11 20:20:22.125 254 12603.67 66.97 54596.50 88888.00 2015-09-11 20:20:22.250 254 12603.65 66.95 54596.50 88888.00 2015-09-11 20:20:22.375 254 12603.62 66.97 54596.53 88888.00 2015-09-11 20:20:22.500 254 12603.58 67.00 54596.53 88888.00 2015-09-11 20:20:22.625 254 12603.50 66.97 54596.53 88888.00 2015-09-11 20:20:22.750 254 12603.50 67.00 54596.53 88888.00 2015-09-11 20:20:22.875 254 12603.52 67.05 54596.57 88888.00 2015-09-11 20:20:23.000 254 12603.50 67.05 54596.57 88888.00 2015-09-11 20:20:23.125 254 12603.42 67.05 54596.57 88888.00 2015-09-11 20:20:23.250 254 12603.42 67.05 54596.60 88888.00 2015-09-11 20:20:23.375 254 12603.50 67.05 54596.60 88888.00 2015-09-11 20:20:23.500 254 12603.45 67.05 54596.57 88888.00 2015-09-11 20:20:23.625 254 12603.35 67.05 54596.60 88888.00 2015-09-11 20:20:23.750 254 12603.38 67.10 54596.60 88888.00 2015-09-11 20:20:23.875 254 12603.40 67.10 54596.62 88888.00 2015-09-11 20:20:24.000 254 12603.40 67.12 54596.62 88888.00 2015-09-11 20:20:24.125 254 12603.42 67.25 54596.65 88888.00 2015-09-11 20:20:24.250 254 12603.40 67.35 54596.65 88888.00 2015-09-11 20:20:24.375 254 12603.42 67.38 54596.65 88888.00 2015-09-11 20:20:24.500 254 12603.48 67.38 54596.65 88888.00 2015-09-11 20:20:24.625 254 12603.55 67.35 54596.68 88888.00 2015-09-11 20:20:24.750 254 12603.45 67.38 54596.68 88888.00 2015-09-11 20:20:24.875 254 12603.35 67.38 54596.70 88888.00 2015-09-11 20:20:25.000 254 12603.33 67.42 54596.70 88888.00 2015-09-11 20:20:25.125 254 12603.35 67.40 54596.72 88888.00 2015-09-11 20:20:25.250 254 12603.40 67.40 54596.75 88888.00 2015-09-11 20:20:25.375 254 12603.42 67.40 54596.75 88888.00 2015-09-11 20:20:25.500 254 12603.40 67.40 54596.75 88888.00 2015-09-11 20:20:25.625 254 12603.38 67.42 54596.78 88888.00 2015-09-11 20:20:25.750 254 12603.33 67.50 54596.78 88888.00 2015-09-11 20:20:25.875 254 12603.30 67.53 54596.78 88888.00 2015-09-11 20:20:26.000 254 12603.33 67.55 54596.75 88888.00 2015-09-11 20:20:26.125 254 12603.38 67.55 54596.78 88888.00 2015-09-11 20:20:26.250 254 12603.27 67.55 54596.78 88888.00 2015-09-11 20:20:26.375 254 12603.30 67.53 54596.78 88888.00 2015-09-11 20:20:26.500 254 12603.27 67.58 54596.78 88888.00 2015-09-11 20:20:26.625 254 12603.23 67.55 54596.80 88888.00 2015-09-11 20:20:26.750 254 12603.23 67.53 54596.80 88888.00 2015-09-11 20:20:26.875 254 12603.20 67.53 54596.82 88888.00 2015-09-11 20:20:27.000 254 12603.23 67.50 54596.82 88888.00 2015-09-11 20:20:27.125 254 12603.25 67.53 54596.85 88888.00 2015-09-11 20:20:27.250 254 12603.23 67.55 54596.85 88888.00 2015-09-11 20:20:27.375 254 12603.27 67.60 54596.85 88888.00 2015-09-11 20:20:27.500 254 12603.30 67.60 54596.85 88888.00 2015-09-11 20:20:27.625 254 12603.30 67.60 54596.85 88888.00 2015-09-11 20:20:27.750 254 12603.27 67.60 54596.85 88888.00 2015-09-11 20:20:27.875 254 12603.30 67.60 54596.88 88888.00 2015-09-11 20:20:28.000 254 12603.30 67.60 54596.88 88888.00 2015-09-11 20:20:28.125 254 12603.30 67.65 54596.88 88888.00 2015-09-11 20:20:28.250 254 12603.25 67.67 54596.90 88888.00 2015-09-11 20:20:28.375 254 12603.20 67.70 54596.85 88888.00 2015-09-11 20:20:28.500 254 12603.10 67.70 54596.85 88888.00 2015-09-11 20:20:28.625 254 12603.12 67.72 54596.88 88888.00 2015-09-11 20:20:28.750 254 12603.15 67.72 54596.88 88888.00 2015-09-11 20:20:28.875 254 12603.15 67.75 54596.88 88888.00 2015-09-11 20:20:29.000 254 12603.17 67.78 54596.88 88888.00 2015-09-11 20:20:29.125 254 12603.15 67.78 54596.90 88888.00 2015-09-11 20:20:29.250 254 12603.12 67.80 54596.90 88888.00 2015-09-11 20:20:29.375 254 12603.15 67.83 54596.93 88888.00 2015-09-11 20:20:29.500 254 12603.12 67.83 54596.93 88888.00 2015-09-11 20:20:29.625 254 12603.15 67.85 54596.95 88888.00 2015-09-11 20:20:29.750 254 12603.12 67.88 54596.95 88888.00 2015-09-11 20:20:29.875 254 12603.10 67.88 54596.97 88888.00 2015-09-11 20:20:30.000 254 12603.05 67.90 54596.97 88888.00 2015-09-11 20:20:30.125 254 12603.10 67.92 54597.00 88888.00 2015-09-11 20:20:30.250 254 12603.10 67.90 54597.00 88888.00 2015-09-11 20:20:30.375 254 12603.08 67.92 54597.00 88888.00 2015-09-11 20:20:30.500 254 12602.95 67.95 54597.00 88888.00 2015-09-11 20:20:30.625 254 12602.92 67.97 54597.00 88888.00 2015-09-11 20:20:30.750 254 12602.88 68.00 54597.05 88888.00 2015-09-11 20:20:30.875 254 12602.85 68.03 54597.05 88888.00 2015-09-11 20:20:31.000 254 12602.90 68.00 54597.07 88888.00 2015-09-11 20:20:31.125 254 12602.90 68.03 54597.10 88888.00 2015-09-11 20:20:31.250 254 12602.85 68.05 54597.12 88888.00 2015-09-11 20:20:31.375 254 12602.80 68.05 54597.12 88888.00 2015-09-11 20:20:31.500 254 12602.73 68.00 54597.12 88888.00 2015-09-11 20:20:31.625 254 12602.75 67.10 54597.15 88888.00 2015-09-11 20:20:31.750 254 12602.77 66.30 54597.15 88888.00 2015-09-11 20:20:31.875 254 12602.73 66.35 54597.15 88888.00 2015-09-11 20:20:32.000 254 12602.73 67.30 54597.15 88888.00 2015-09-11 20:20:32.125 254 12602.70 68.12 54597.18 88888.00 2015-09-11 20:20:32.250 254 12602.62 68.25 54597.20 88888.00 2015-09-11 20:20:32.375 254 12602.58 68.15 54597.22 88888.00 2015-09-11 20:20:32.500 254 12602.55 68.15 54597.25 88888.00 2015-09-11 20:20:32.625 254 12602.50 68.17 54597.28 88888.00 2015-09-11 20:20:32.750 254 12602.52 68.20 54597.30 88888.00 2015-09-11 20:20:32.875 254 12602.52 68.17 54597.28 88888.00 2015-09-11 20:20:33.000 254 12602.52 68.20 54597.30 88888.00 2015-09-11 20:20:33.125 254 12602.52 68.20 54597.32 88888.00 2015-09-11 20:20:33.250 254 12602.40 68.20 54597.35 88888.00 2015-09-11 20:20:33.375 254 12602.38 68.20 54597.35 88888.00 2015-09-11 20:20:33.500 254 12602.38 68.20 54597.38 88888.00 2015-09-11 20:20:33.625 254 12602.30 68.17 54597.38 88888.00 2015-09-11 20:20:33.750 254 12602.20 68.22 54597.40 88888.00 2015-09-11 20:20:33.875 254 12602.12 68.25 54597.43 88888.00 2015-09-11 20:20:34.000 254 12602.05 68.25 54597.43 88888.00 2015-09-11 20:20:34.125 254 12602.00 68.28 54597.45 88888.00 2015-09-11 20:20:34.250 254 12601.98 68.25 54597.50 88888.00 2015-09-11 20:20:34.375 254 12601.95 68.28 54597.50 88888.00 2015-09-11 20:20:34.500 254 12601.88 68.28 54597.53 88888.00 2015-09-11 20:20:34.625 254 12601.83 68.28 54597.50 88888.00 2015-09-11 20:20:34.750 254 12601.83 68.25 54597.53 88888.00 2015-09-11 20:20:34.875 254 12601.75 68.28 54597.55 88888.00 2015-09-11 20:20:35.000 254 12601.70 68.25 54597.57 88888.00 2015-09-11 20:20:35.125 254 12601.65 68.22 54597.57 88888.00 2015-09-11 20:20:35.250 254 12601.52 68.20 54597.60 88888.00 2015-09-11 20:20:35.375 254 12601.50 68.22 54597.60 88888.00 2015-09-11 20:20:35.500 254 12601.45 68.22 54597.65 88888.00 2015-09-11 20:20:35.625 254 12601.40 68.25 54597.70 88888.00 2015-09-11 20:20:35.750 254 12601.38 68.28 54597.75 88888.00 2015-09-11 20:20:35.875 254 12601.27 68.25 54597.75 88888.00 2015-09-11 20:20:36.000 254 12601.23 68.15 54597.75 88888.00 2015-09-11 20:20:36.125 254 12601.23 68.00 54597.75 88888.00 2015-09-11 20:20:36.250 254 12601.23 67.85 54597.80 88888.00 2015-09-11 20:20:36.375 254 12601.23 67.60 54597.82 88888.00 2015-09-11 20:20:36.500 254 12601.12 67.33 54597.85 88888.00 2015-09-11 20:20:36.625 254 12601.02 67.17 54597.88 88888.00 2015-09-11 20:20:36.750 254 12601.00 67.15 54597.88 88888.00 2015-09-11 20:20:36.875 254 12600.90 67.12 54597.90 88888.00 2015-09-11 20:20:37.000 254 12600.85 67.10 54597.88 88888.00 2015-09-11 20:20:37.125 254 12600.83 67.10 54597.95 88888.00 2015-09-11 20:20:37.250 254 12600.75 67.10 54597.95 88888.00 2015-09-11 20:20:37.375 254 12600.75 67.05 54597.95 88888.00 2015-09-11 20:20:37.500 254 12600.73 67.05 54597.97 88888.00 2015-09-11 20:20:37.625 254 12600.70 67.08 54598.03 88888.00 2015-09-11 20:20:37.750 254 12600.67 66.92 54598.00 88888.00 2015-09-11 20:20:37.875 254 12600.67 66.55 54598.03 88888.00 2015-09-11 20:20:38.000 254 12600.58 66.42 54598.03 88888.00 2015-09-11 20:20:38.125 254 12600.50 66.60 54598.07 88888.00 2015-09-11 20:20:38.250 254 12600.50 66.97 54598.10 88888.00 2015-09-11 20:20:38.375 254 12600.52 67.08 54598.07 88888.00 2015-09-11 20:20:38.500 254 12600.45 67.10 54598.12 88888.00 2015-09-11 20:20:38.625 254 12600.38 66.83 54598.12 88888.00 2015-09-11 20:20:38.750 254 12600.27 65.60 54598.12 88888.00 2015-09-11 20:20:38.875 254 12600.27 64.88 54598.15 88888.00 2015-09-11 20:20:39.000 254 12600.27 64.88 54598.15 88888.00 2015-09-11 20:20:39.125 254 12600.30 65.10 54598.20 88888.00 2015-09-11 20:20:39.250 254 12600.23 65.25 54598.22 88888.00 2015-09-11 20:20:39.375 254 12600.25 65.38 54598.20 88888.00 2015-09-11 20:20:39.500 254 12600.20 65.62 54598.22 88888.00 2015-09-11 20:20:39.625 254 12600.17 66.62 54598.20 88888.00 2015-09-11 20:20:39.750 254 12600.17 67.28 54598.25 88888.00 2015-09-11 20:20:39.875 254 12600.17 67.35 54598.30 88888.00 2015-09-11 20:20:40.000 254 12600.15 67.28 54598.30 88888.00 2015-09-11 20:20:40.125 254 12600.10 67.30 54598.35 88888.00 2015-09-11 20:20:40.250 254 12600.10 67.35 54598.35 88888.00 2015-09-11 20:20:40.375 254 12600.15 67.38 54598.35 88888.00 2015-09-11 20:20:40.500 254 12600.12 67.35 54598.35 88888.00 2015-09-11 20:20:40.625 254 12600.12 67.35 54598.35 88888.00 2015-09-11 20:20:40.750 254 12600.08 67.35 54598.32 88888.00 2015-09-11 20:20:40.875 254 12600.08 67.30 54598.35 88888.00 2015-09-11 20:20:41.000 254 12600.05 67.05 54598.38 88888.00 2015-09-11 20:20:41.125 254 12600.08 66.88 54598.38 88888.00 2015-09-11 20:20:41.250 254 12600.02 66.97 54598.40 88888.00 2015-09-11 20:20:41.375 254 12600.05 67.17 54598.40 88888.00 2015-09-11 20:20:41.500 254 12600.08 67.30 54598.43 88888.00 2015-09-11 20:20:41.625 254 12600.08 67.35 54598.43 88888.00 2015-09-11 20:20:41.750 254 12600.05 67.35 54598.45 88888.00 2015-09-11 20:20:41.875 254 12600.08 67.38 54598.47 88888.00 2015-09-11 20:20:42.000 254 12600.08 67.42 54598.45 88888.00 2015-09-11 20:20:42.125 254 12600.02 67.42 54598.47 88888.00 2015-09-11 20:20:42.250 254 12599.98 67.42 54598.50 88888.00 2015-09-11 20:20:42.375 254 12599.98 67.45 54598.50 88888.00 2015-09-11 20:20:42.500 254 12599.95 67.45 54598.53 88888.00 2015-09-11 20:20:42.625 254 12599.95 67.47 54598.50 88888.00 2015-09-11 20:20:42.750 254 12599.95 67.28 54598.53 88888.00 2015-09-11 20:20:42.875 254 12600.00 67.15 54598.53 88888.00 2015-09-11 20:20:43.000 254 12600.10 67.15 54598.50 88888.00 2015-09-11 20:20:43.125 254 12600.05 67.15 54598.50 88888.00 2015-09-11 20:20:43.250 254 12599.98 67.15 54598.53 88888.00 2015-09-11 20:20:43.375 254 12599.95 67.15 54598.53 88888.00 2015-09-11 20:20:43.500 254 12599.95 67.15 54598.53 88888.00 2015-09-11 20:20:43.625 254 12599.90 67.15 54598.53 88888.00 2015-09-11 20:20:43.750 254 12599.88 67.17 54598.55 88888.00 2015-09-11 20:20:43.875 254 12599.90 67.17 54598.55 88888.00 2015-09-11 20:20:44.000 254 12599.92 67.17 54598.53 88888.00 2015-09-11 20:20:44.125 254 12599.92 67.22 54598.55 88888.00 2015-09-11 20:20:44.250 254 12599.88 67.28 54598.57 88888.00 2015-09-11 20:20:44.375 254 12599.95 67.38 54598.55 88888.00 2015-09-11 20:20:44.500 254 12600.00 67.50 54598.57 88888.00 2015-09-11 20:20:44.625 254 12600.02 67.60 54598.60 88888.00 2015-09-11 20:20:44.750 254 12599.95 67.65 54598.60 88888.00 2015-09-11 20:20:44.875 254 12599.90 67.65 54598.60 88888.00 2015-09-11 20:20:45.000 254 12599.88 67.70 54598.57 88888.00 2015-09-11 20:20:45.125 254 12599.85 67.75 54598.60 88888.00 2015-09-11 20:20:45.250 254 12599.83 67.78 54598.62 88888.00 2015-09-11 20:20:45.375 254 12599.98 67.78 54598.65 88888.00 2015-09-11 20:20:45.500 254 12599.95 67.78 54598.62 88888.00 2015-09-11 20:20:45.625 254 12599.92 67.83 54598.62 88888.00 2015-09-11 20:20:45.750 254 12599.95 67.88 54598.62 88888.00 2015-09-11 20:20:45.875 254 12599.92 67.90 54598.65 88888.00 2015-09-11 20:20:46.000 254 12599.95 67.92 54598.62 88888.00 2015-09-11 20:20:46.125 254 12599.90 67.92 54598.62 88888.00 2015-09-11 20:20:46.250 254 12599.88 67.95 54598.65 88888.00 2015-09-11 20:20:46.375 254 12599.88 67.95 54598.65 88888.00 2015-09-11 20:20:46.500 254 12599.85 67.95 54598.62 88888.00 2015-09-11 20:20:46.625 254 12599.88 67.95 54598.62 88888.00 2015-09-11 20:20:46.750 254 12599.90 68.00 54598.65 88888.00 2015-09-11 20:20:46.875 254 12599.88 68.05 54598.68 88888.00 2015-09-11 20:20:47.000 254 12599.88 68.03 54598.70 88888.00 2015-09-11 20:20:47.125 254 12599.88 68.05 54598.70 88888.00 2015-09-11 20:20:47.250 254 12599.83 68.00 54598.68 88888.00 2015-09-11 20:20:47.375 254 12599.83 68.05 54598.68 88888.00 2015-09-11 20:20:47.500 254 12599.83 68.08 54598.68 88888.00 2015-09-11 20:20:47.625 254 12599.80 68.10 54598.70 88888.00 2015-09-11 20:20:47.750 254 12599.75 68.12 54598.70 88888.00 2015-09-11 20:20:47.875 254 12599.70 68.10 54598.68 88888.00 2015-09-11 20:20:48.000 254 12599.75 68.08 54598.68 88888.00 2015-09-11 20:20:48.125 254 12599.70 67.85 54598.70 88888.00 2015-09-11 20:20:48.250 254 12599.65 67.58 54598.72 88888.00 2015-09-11 20:20:48.375 254 12599.65 67.53 54598.72 88888.00 2015-09-11 20:20:48.500 254 12599.65 67.70 54598.72 88888.00 2015-09-11 20:20:48.625 254 12599.70 67.95 54598.75 88888.00 2015-09-11 20:20:48.750 254 12599.70 68.05 54598.72 88888.00 2015-09-11 20:20:48.875 254 12599.65 68.08 54598.72 88888.00 2015-09-11 20:20:49.000 254 12599.65 68.12 54598.72 88888.00 2015-09-11 20:20:49.125 254 12599.62 68.10 54598.75 88888.00 2015-09-11 20:20:49.250 254 12599.60 68.12 54598.78 88888.00 2015-09-11 20:20:49.375 254 12599.60 68.15 54598.75 88888.00 2015-09-11 20:20:49.500 254 12599.52 68.17 54598.80 88888.00 2015-09-11 20:20:49.625 254 12599.52 68.22 54598.80 88888.00 2015-09-11 20:20:49.750 254 12599.50 68.25 54598.80 88888.00 2015-09-11 20:20:49.875 254 12599.48 67.45 54598.78 88888.00 2015-09-11 20:20:50.000 254 12599.42 66.42 54598.80 88888.00 2015-09-11 20:20:50.125 254 12599.38 66.28 54598.80 88888.00 2015-09-11 20:20:50.250 254 12599.35 66.42 54598.80 88888.00 2015-09-11 20:20:50.375 254 12599.35 66.62 54598.82 88888.00 2015-09-11 20:20:50.500 254 12599.35 66.88 54598.85 88888.00 2015-09-11 20:20:50.625 254 12599.30 67.10 54598.88 88888.00 2015-09-11 20:20:50.750 254 12599.25 67.22 54598.88 88888.00 2015-09-11 20:20:50.875 254 12599.20 66.60 54598.88 88888.00 2015-09-11 20:20:51.000 254 12599.15 66.08 54598.88 88888.00 2015-09-11 20:20:51.125 254 12599.08 66.28 54598.90 88888.00 2015-09-11 20:20:51.250 254 12599.00 66.55 54598.88 88888.00 2015-09-11 20:20:51.375 254 12599.02 66.60 54598.88 88888.00 2015-09-11 20:20:51.500 254 12599.02 66.65 54598.88 88888.00 2015-09-11 20:20:51.625 254 12599.00 66.83 54598.93 88888.00 2015-09-11 20:20:51.750 254 12599.02 67.00 54598.95 88888.00 2015-09-11 20:20:51.875 254 12598.98 67.15 54598.95 88888.00 2015-09-11 20:20:52.000 254 12598.85 67.25 54598.97 88888.00 2015-09-11 20:20:52.125 254 12598.80 67.50 54598.97 88888.00 2015-09-11 20:20:52.250 254 12598.80 68.10 54599.00 88888.00 2015-09-11 20:20:52.375 254 12598.80 68.40 54599.00 88888.00 2015-09-11 20:20:52.500 254 12598.73 68.40 54599.03 88888.00 2015-09-11 20:20:52.625 254 12598.65 68.35 54599.03 88888.00 2015-09-11 20:20:52.750 254 12598.52 68.35 54599.03 88888.00 2015-09-11 20:20:52.875 254 12598.45 68.35 54599.03 88888.00 2015-09-11 20:20:53.000 254 12598.50 68.38 54599.03 88888.00 2015-09-11 20:20:53.125 254 12598.45 68.40 54599.07 88888.00 2015-09-11 20:20:53.250 254 12598.35 68.40 54599.10 88888.00 2015-09-11 20:20:53.375 254 12598.38 68.42 54599.12 88888.00 2015-09-11 20:20:53.500 254 12598.38 68.45 54599.12 88888.00 2015-09-11 20:20:53.625 254 12598.27 68.40 54599.15 88888.00 2015-09-11 20:20:53.750 254 12598.20 68.17 54599.15 88888.00 2015-09-11 20:20:53.875 254 12598.17 67.92 54599.15 88888.00 2015-09-11 20:20:54.000 254 12598.12 67.88 54599.15 88888.00 2015-09-11 20:20:54.125 254 12598.00 67.97 54599.15 88888.00 2015-09-11 20:20:54.250 254 12597.92 68.10 54599.18 88888.00 2015-09-11 20:20:54.375 254 12597.95 67.45 54599.20 88888.00 2015-09-11 20:20:54.500 254 12597.90 66.62 54599.20 88888.00 2015-09-11 20:20:54.625 254 12597.90 66.50 54599.20 88888.00 2015-09-11 20:20:54.750 254 12597.85 66.62 54599.22 88888.00 2015-09-11 20:20:54.875 254 12597.75 66.67 54599.25 88888.00 2015-09-11 20:20:55.000 254 12597.70 66.75 54599.25 88888.00 2015-09-11 20:20:55.125 254 12597.67 66.85 54599.25 88888.00 2015-09-11 20:20:55.250 254 12597.62 66.95 54599.28 88888.00 2015-09-11 20:20:55.375 254 12597.60 67.05 54599.28 88888.00 2015-09-11 20:20:55.500 254 12597.55 67.17 54599.30 88888.00 2015-09-11 20:20:55.625 254 12597.48 67.22 54599.30 88888.00 2015-09-11 20:20:55.750 254 12597.45 67.33 54599.30 88888.00 2015-09-11 20:20:55.875 254 12597.40 67.45 54599.32 88888.00 2015-09-11 20:20:56.000 254 12597.30 67.50 54599.38 88888.00 2015-09-11 20:20:56.125 254 12597.20 67.55 54599.43 88888.00 2015-09-11 20:20:56.250 254 12597.15 67.58 54599.45 88888.00 2015-09-11 20:20:56.375 254 12597.15 67.65 54599.45 88888.00 2015-09-11 20:20:56.500 254 12597.17 67.67 54599.47 88888.00 2015-09-11 20:20:56.625 254 12597.15 67.70 54599.50 88888.00 2015-09-11 20:20:56.750 254 12597.12 67.75 54599.50 88888.00 2015-09-11 20:20:56.875 254 12597.02 67.75 54599.53 88888.00 2015-09-11 20:20:57.000 254 12596.92 67.72 54599.53 88888.00 2015-09-11 20:20:57.125 254 12596.88 67.78 54599.53 88888.00 2015-09-11 20:20:57.250 254 12596.83 67.78 54599.57 88888.00 2015-09-11 20:20:57.375 254 12596.83 67.85 54599.57 88888.00 2015-09-11 20:20:57.500 254 12596.75 67.88 54599.60 88888.00 2015-09-11 20:20:57.625 254 12596.67 67.88 54599.57 88888.00 2015-09-11 20:20:57.750 254 12596.70 67.88 54599.60 88888.00 2015-09-11 20:20:57.875 254 12596.70 67.90 54599.57 88888.00 2015-09-11 20:20:58.000 254 12596.67 67.92 54599.62 88888.00 2015-09-11 20:20:58.125 254 12596.52 67.95 54599.65 88888.00 2015-09-11 20:20:58.250 254 12596.45 67.90 54599.65 88888.00 2015-09-11 20:20:58.375 254 12596.42 67.53 54599.68 88888.00 2015-09-11 20:20:58.500 254 12596.33 67.00 54599.68 88888.00 2015-09-11 20:20:58.625 254 12596.27 66.97 54599.70 88888.00 2015-09-11 20:20:58.750 254 12596.30 67.15 54599.70 88888.00 2015-09-11 20:20:58.875 254 12596.33 67.25 54599.72 88888.00 2015-09-11 20:20:59.000 254 12596.23 67.28 54599.72 88888.00 2015-09-11 20:20:59.125 254 12596.15 67.30 54599.72 88888.00 2015-09-11 20:20:59.250 254 12596.10 67.30 54599.75 88888.00 2015-09-11 20:20:59.375 254 12596.02 67.30 54599.75 88888.00 2015-09-11 20:20:59.500 254 12596.00 67.35 54599.78 88888.00 2015-09-11 20:20:59.625 254 12596.00 67.38 54599.80 88888.00 2015-09-11 20:20:59.750 254 12596.00 67.35 54599.78 88888.00 2015-09-11 20:20:59.875 254 12595.98 67.35 54599.80 88888.00 2015-09-11 20:21:00.000 254 12595.98 67.38 54599.80 88888.00 2015-09-11 20:21:00.125 254 12595.95 67.38 54599.82 88888.00 2015-09-11 20:21:00.250 254 12595.92 67.40 54599.85 88888.00 2015-09-11 20:21:00.375 254 12595.98 67.42 54599.85 88888.00 2015-09-11 20:21:00.500 254 12595.92 67.40 54599.85 88888.00 2015-09-11 20:21:00.625 254 12595.83 67.42 54599.85 88888.00 2015-09-11 20:21:00.750 254 12595.73 67.40 54599.88 88888.00 2015-09-11 20:21:00.875 254 12595.67 67.40 54599.85 88888.00 2015-09-11 20:21:01.000 254 12595.67 67.40 54599.85 88888.00 2015-09-11 20:21:01.125 254 12595.65 67.38 54599.88 88888.00 2015-09-11 20:21:01.250 254 12595.60 67.40 54599.90 88888.00 2015-09-11 20:21:01.375 254 12595.65 67.42 54599.88 88888.00 2015-09-11 20:21:01.500 254 12595.67 67.45 54599.90 88888.00 2015-09-11 20:21:01.625 254 12595.67 67.42 54599.90 88888.00 2015-09-11 20:21:01.750 254 12595.62 67.40 54599.90 88888.00 2015-09-11 20:21:01.875 254 12595.60 67.42 54599.93 88888.00 2015-09-11 20:21:02.000 254 12595.55 67.42 54599.90 88888.00 2015-09-11 20:21:02.125 254 12595.48 67.42 54599.93 88888.00 2015-09-11 20:21:02.250 254 12595.42 67.40 54599.93 88888.00 2015-09-11 20:21:02.375 254 12595.45 67.40 54599.90 88888.00 2015-09-11 20:21:02.500 254 12595.50 67.45 54599.93 88888.00 2015-09-11 20:21:02.625 254 12595.42 67.45 54599.95 88888.00 2015-09-11 20:21:02.750 254 12595.40 67.42 54599.95 88888.00 2015-09-11 20:21:02.875 254 12595.45 67.42 54599.97 88888.00 2015-09-11 20:21:03.000 254 12595.50 67.40 54599.95 88888.00 2015-09-11 20:21:03.125 254 12595.52 67.35 54599.95 88888.00 2015-09-11 20:21:03.250 254 12595.45 67.10 54599.95 88888.00 2015-09-11 20:21:03.375 254 12595.50 67.00 54599.97 88888.00 2015-09-11 20:21:03.500 254 12595.52 67.05 54599.97 88888.00 2015-09-11 20:21:03.625 254 12595.52 67.17 54599.97 88888.00 2015-09-11 20:21:03.750 254 12595.45 67.30 54599.95 88888.00 2015-09-11 20:21:03.875 254 12595.40 67.38 54599.95 88888.00 2015-09-11 20:21:04.000 254 12595.35 67.38 54599.93 88888.00 2015-09-11 20:21:04.125 254 12595.38 67.40 54599.95 88888.00 2015-09-11 20:21:04.250 254 12595.42 67.42 54599.95 88888.00 2015-09-11 20:21:04.375 254 12595.45 67.42 54599.95 88888.00 2015-09-11 20:21:04.500 254 12595.42 67.42 54599.95 88888.00 2015-09-11 20:21:04.625 254 12595.38 67.42 54600.00 88888.00 2015-09-11 20:21:04.750 254 12595.35 67.42 54600.00 88888.00 2015-09-11 20:21:04.875 254 12595.38 67.45 54599.97 88888.00 2015-09-11 20:21:05.000 254 12595.42 67.47 54599.95 88888.00 2015-09-11 20:21:05.125 254 12595.45 67.50 54599.95 88888.00 2015-09-11 20:21:05.250 254 12595.45 67.60 54599.95 88888.00 2015-09-11 20:21:05.375 254 12595.50 67.83 54599.95 88888.00 2015-09-11 20:21:05.500 254 12595.50 67.92 54599.97 88888.00 2015-09-11 20:21:05.625 254 12595.50 67.92 54599.97 88888.00 2015-09-11 20:21:05.750 254 12595.50 67.95 54599.97 88888.00 2015-09-11 20:21:05.875 254 12595.52 67.97 54599.95 88888.00 2015-09-11 20:21:06.000 254 12595.55 67.92 54599.95 88888.00 2015-09-11 20:21:06.125 254 12595.55 67.90 54599.97 88888.00 2015-09-11 20:21:06.250 254 12595.60 67.90 54599.97 88888.00 2015-09-11 20:21:06.375 254 12595.62 67.90 54599.95 88888.00 2015-09-11 20:21:06.500 254 12595.58 68.05 54599.95 88888.00 2015-09-11 20:21:06.625 254 12595.60 68.22 54599.95 88888.00 2015-09-11 20:21:06.750 254 12595.67 68.33 54599.93 88888.00 2015-09-11 20:21:06.875 254 12595.70 68.28 54599.90 88888.00 2015-09-11 20:21:07.000 254 12595.73 68.22 54599.88 88888.00 2015-09-11 20:21:07.125 254 12595.75 68.25 54599.90 88888.00 2015-09-11 20:21:07.250 254 12595.70 68.22 54599.90 88888.00 2015-09-11 20:21:07.375 254 12595.65 68.22 54599.90 88888.00 2015-09-11 20:21:07.500 254 12595.67 68.22 54599.93 88888.00 2015-09-11 20:21:07.625 254 12595.75 68.20 54599.95 88888.00 2015-09-11 20:21:07.750 254 12595.70 68.15 54599.93 88888.00 2015-09-11 20:21:07.875 254 12595.70 68.12 54599.90 88888.00 2015-09-11 20:21:08.000 254 12595.73 68.12 54599.90 88888.00 2015-09-11 20:21:08.125 254 12595.75 68.17 54599.90 88888.00 2015-09-11 20:21:08.250 254 12595.75 68.12 54599.93 88888.00 2015-09-11 20:21:08.375 254 12595.77 68.15 54599.90 88888.00 2015-09-11 20:21:08.500 254 12595.75 68.10 54599.93 88888.00 2015-09-11 20:21:08.625 254 12595.73 68.08 54599.95 88888.00 2015-09-11 20:21:08.750 254 12595.70 68.08 54599.95 88888.00 2015-09-11 20:21:08.875 254 12595.73 68.08 54599.90 88888.00 2015-09-11 20:21:09.000 254 12595.77 68.05 54599.88 88888.00 2015-09-11 20:21:09.125 254 12595.85 68.05 54599.88 88888.00 2015-09-11 20:21:09.250 254 12595.85 67.97 54599.90 88888.00 2015-09-11 20:21:09.375 254 12595.90 67.97 54599.90 88888.00 2015-09-11 20:21:09.500 254 12595.92 67.97 54599.88 88888.00 2015-09-11 20:21:09.625 254 12595.92 67.97 54599.88 88888.00 2015-09-11 20:21:09.750 254 12595.95 67.97 54599.90 88888.00 2015-09-11 20:21:09.875 254 12595.95 67.85 54599.90 88888.00 2015-09-11 20:21:10.000 254 12595.98 67.55 54599.90 88888.00 2015-09-11 20:21:10.125 254 12595.95 67.40 54599.88 88888.00 2015-09-11 20:21:10.250 254 12595.92 67.47 54599.90 88888.00 2015-09-11 20:21:10.375 254 12595.95 67.62 54599.90 88888.00 2015-09-11 20:21:10.500 254 12595.98 67.78 54599.90 88888.00 2015-09-11 20:21:10.625 254 12595.98 67.80 54599.88 88888.00 2015-09-11 20:21:10.750 254 12595.92 67.75 54599.88 88888.00 2015-09-11 20:21:10.875 254 12595.90 67.75 54599.90 88888.00 2015-09-11 20:21:11.000 254 12595.90 67.80 54599.88 88888.00 2015-09-11 20:21:11.125 254 12595.85 67.80 54599.88 88888.00 2015-09-11 20:21:11.250 254 12595.83 67.78 54599.90 88888.00 2015-09-11 20:21:11.375 254 12595.88 67.78 54599.90 88888.00 2015-09-11 20:21:11.500 254 12595.90 67.83 54599.88 88888.00 2015-09-11 20:21:11.625 254 12595.83 67.83 54599.88 88888.00 2015-09-11 20:21:11.750 254 12595.77 67.80 54599.88 88888.00 2015-09-11 20:21:11.875 254 12595.75 67.80 54599.88 88888.00 2015-09-11 20:21:12.000 254 12595.75 67.78 54599.88 88888.00 2015-09-11 20:21:12.125 254 12595.73 67.83 54599.88 88888.00 2015-09-11 20:21:12.250 254 12595.77 67.85 54599.88 88888.00 2015-09-11 20:21:12.375 254 12595.83 67.85 54599.85 88888.00 2015-09-11 20:21:12.500 254 12595.77 67.88 54599.88 88888.00 2015-09-11 20:21:12.625 254 12595.77 67.85 54599.88 88888.00 2015-09-11 20:21:12.750 254 12595.70 67.83 54599.85 88888.00 2015-09-11 20:21:12.875 254 12595.65 67.85 54599.85 88888.00 2015-09-11 20:21:13.000 254 12595.67 67.88 54599.85 88888.00 2015-09-11 20:21:13.125 254 12595.73 67.90 54599.88 88888.00 2015-09-11 20:21:13.250 254 12595.70 67.92 54599.88 88888.00 2015-09-11 20:21:13.375 254 12595.73 67.88 54599.85 88888.00 2015-09-11 20:21:13.500 254 12595.65 67.85 54599.85 88888.00 2015-09-11 20:21:13.625 254 12595.70 67.85 54599.82 88888.00 2015-09-11 20:21:13.750 254 12595.73 67.35 54599.82 88888.00 2015-09-11 20:21:13.875 254 12595.67 66.55 54599.85 88888.00 2015-09-11 20:21:14.000 254 12595.62 66.35 54599.85 88888.00 2015-09-11 20:21:14.125 254 12595.52 66.45 54599.85 88888.00 2015-09-11 20:21:14.250 254 12595.55 66.47 54599.88 88888.00 2015-09-11 20:21:14.375 254 12595.58 66.47 54599.85 88888.00 2015-09-11 20:21:14.500 254 12595.58 66.53 54599.85 88888.00 2015-09-11 20:21:14.625 254 12595.50 66.53 54599.85 88888.00 2015-09-11 20:21:14.750 254 12595.40 66.55 54599.85 88888.00 2015-09-11 20:21:14.875 254 12595.35 66.60 54599.85 88888.00 2015-09-11 20:21:15.000 254 12595.35 66.67 54599.88 88888.00 2015-09-11 20:21:15.125 254 12595.35 66.70 54599.90 88888.00 2015-09-11 20:21:15.250 254 12595.38 66.75 54599.88 88888.00 2015-09-11 20:21:15.375 254 12595.45 66.78 54599.82 88888.00 2015-09-11 20:21:15.500 254 12595.38 66.75 54599.85 88888.00 2015-09-11 20:21:15.625 254 12595.33 66.80 54599.88 88888.00 2015-09-11 20:21:15.750 254 12595.30 66.85 54599.88 88888.00 2015-09-11 20:21:15.875 254 12595.25 66.88 54599.88 88888.00 2015-09-11 20:21:16.000 254 12595.23 66.65 54599.88 88888.00 2015-09-11 20:21:16.125 254 12595.20 66.38 54599.88 88888.00 2015-09-11 20:21:16.250 254 12595.20 66.35 54599.90 88888.00 2015-09-11 20:21:16.375 254 12595.20 66.42 54599.93 88888.00 2015-09-11 20:21:16.500 254 12595.12 66.50 54599.88 88888.00 2015-09-11 20:21:16.625 254 12595.10 66.55 54599.88 88888.00 2015-09-11 20:21:16.750 254 12595.08 66.60 54599.90 88888.00 2015-09-11 20:21:16.875 254 12595.00 66.58 54599.90 88888.00 2015-09-11 20:21:17.000 254 12595.05 66.62 54599.90 88888.00 2015-09-11 20:21:17.125 254 12595.02 66.65 54599.90 88888.00 2015-09-11 20:21:17.250 254 12594.92 66.70 54599.90 88888.00 2015-09-11 20:21:17.375 254 12594.92 66.75 54599.88 88888.00 2015-09-11 20:21:17.500 254 12594.98 66.78 54599.90 88888.00 2015-09-11 20:21:17.625 254 12594.98 66.80 54599.90 88888.00 2015-09-11 20:21:17.750 254 12594.92 66.80 54599.90 88888.00 2015-09-11 20:21:17.875 254 12594.92 66.85 54599.90 88888.00 2015-09-11 20:21:18.000 254 12594.85 66.90 54599.93 88888.00 2015-09-11 20:21:18.125 254 12594.75 66.95 54599.93 88888.00 2015-09-11 20:21:18.250 254 12594.75 66.95 54599.95 88888.00 2015-09-11 20:21:18.375 254 12594.77 67.00 54599.90 88888.00 2015-09-11 20:21:18.500 254 12594.73 67.00 54599.90 88888.00 2015-09-11 20:21:18.625 254 12594.75 67.03 54599.90 88888.00 2015-09-11 20:21:18.750 254 12594.73 67.00 54599.90 88888.00 2015-09-11 20:21:18.875 254 12594.65 67.05 54599.93 88888.00 2015-09-11 20:21:19.000 254 12594.60 67.08 54599.93 88888.00 2015-09-11 20:21:19.125 254 12594.55 67.12 54599.95 88888.00 2015-09-11 20:21:19.250 254 12594.50 67.12 54599.95 88888.00 2015-09-11 20:21:19.375 254 12594.55 67.12 54599.93 88888.00 2015-09-11 20:21:19.500 254 12594.60 67.15 54599.90 88888.00 2015-09-11 20:21:19.625 254 12594.55 67.17 54599.93 88888.00 2015-09-11 20:21:19.750 254 12594.52 67.17 54599.93 88888.00 2015-09-11 20:21:19.875 254 12594.52 67.20 54599.93 88888.00 2015-09-11 20:21:20.000 254 12594.52 67.20 54599.90 88888.00 2015-09-11 20:21:20.125 254 12594.55 67.22 54599.90 88888.00 2015-09-11 20:21:20.250 254 12594.40 67.22 54599.90 88888.00 2015-09-11 20:21:20.375 254 12594.40 67.25 54599.93 88888.00 2015-09-11 20:21:20.500 254 12594.38 67.28 54599.93 88888.00 2015-09-11 20:21:20.625 254 12594.38 67.25 54599.90 88888.00 2015-09-11 20:21:20.750 254 12594.40 67.25 54599.90 88888.00 2015-09-11 20:21:20.875 254 12594.40 67.25 54599.88 88888.00 2015-09-11 20:21:21.000 254 12594.38 67.30 54599.90 88888.00 2015-09-11 20:21:21.125 254 12594.33 67.35 54599.93 88888.00 2015-09-11 20:21:21.250 254 12594.25 67.33 54599.93 88888.00 2015-09-11 20:21:21.375 254 12594.30 67.35 54599.93 88888.00 2015-09-11 20:21:21.500 254 12594.27 67.38 54599.93 88888.00 2015-09-11 20:21:21.625 254 12594.27 67.38 54599.90 88888.00 2015-09-11 20:21:21.750 254 12594.33 67.35 54599.88 88888.00 2015-09-11 20:21:21.875 254 12594.30 67.35 54599.93 88888.00 2015-09-11 20:21:22.000 254 12594.30 67.40 54599.90 88888.00 2015-09-11 20:21:22.125 254 12594.33 67.40 54599.93 88888.00 2015-09-11 20:21:22.250 254 12594.33 67.42 54599.90 88888.00 2015-09-11 20:21:22.375 254 12594.35 67.42 54599.93 88888.00 2015-09-11 20:21:22.500 254 12594.38 67.42 54599.90 88888.00 2015-09-11 20:21:22.625 254 12594.40 67.42 54599.93 88888.00 2015-09-11 20:21:22.750 254 12594.42 67.40 54599.93 88888.00 2015-09-11 20:21:22.875 254 12594.38 67.42 54599.90 88888.00 2015-09-11 20:21:23.000 254 12594.40 67.42 54599.88 88888.00 2015-09-11 20:21:23.125 254 12594.45 67.42 54599.88 88888.00 2015-09-11 20:21:23.250 254 12594.48 67.42 54599.90 88888.00 2015-09-11 20:21:23.375 254 12594.48 67.47 54599.93 88888.00 2015-09-11 20:21:23.500 254 12594.45 67.50 54599.90 88888.00 2015-09-11 20:21:23.625 254 12594.42 67.50 54599.90 88888.00 2015-09-11 20:21:23.750 254 12594.40 67.47 54599.90 88888.00 2015-09-11 20:21:23.875 254 12594.40 67.45 54599.90 88888.00 2015-09-11 20:21:24.000 254 12594.48 67.47 54599.88 88888.00 2015-09-11 20:21:24.125 254 12594.48 67.47 54599.85 88888.00 2015-09-11 20:21:24.250 254 12594.40 67.45 54599.85 88888.00 2015-09-11 20:21:24.375 254 12594.45 67.47 54599.85 88888.00 2015-09-11 20:21:24.500 254 12594.48 67.42 54599.88 88888.00 2015-09-11 20:21:24.625 254 12594.52 67.20 54599.88 88888.00 2015-09-11 20:21:24.750 254 12594.50 67.08 54599.85 88888.00 2015-09-11 20:21:24.875 254 12594.50 67.12 54599.85 88888.00 2015-09-11 20:21:25.000 254 12594.50 67.20 54599.82 88888.00 2015-09-11 20:21:25.125 254 12594.50 67.30 54599.82 88888.00 2015-09-11 20:21:25.250 254 12594.52 67.35 54599.82 88888.00 2015-09-11 20:21:25.375 254 12594.60 67.38 54599.80 88888.00 2015-09-11 20:21:25.500 254 12594.60 67.40 54599.80 88888.00 2015-09-11 20:21:25.625 254 12594.62 67.40 54599.82 88888.00 2015-09-11 20:21:25.750 254 12594.70 67.40 54599.82 88888.00 2015-09-11 20:21:25.875 254 12594.70 67.42 54599.80 88888.00 2015-09-11 20:21:26.000 254 12594.70 67.45 54599.80 88888.00 2015-09-11 20:21:26.125 254 12594.65 67.70 54599.78 88888.00 2015-09-11 20:21:26.250 254 12594.60 67.90 54599.75 88888.00 2015-09-11 20:21:26.375 254 12594.67 67.92 54599.75 88888.00 2015-09-11 20:21:26.500 254 12594.70 67.90 54599.72 88888.00 2015-09-11 20:21:26.625 254 12594.67 67.90 54599.72 88888.00 2015-09-11 20:21:26.750 254 12594.73 67.90 54599.72 88888.00 2015-09-11 20:21:26.875 254 12594.83 67.85 54599.70 88888.00 2015-09-11 20:21:27.000 254 12594.83 67.83 54599.70 88888.00 2015-09-11 20:21:27.125 254 12594.83 67.85 54599.70 88888.00 2015-09-11 20:21:27.250 254 12594.90 67.85 54599.70 88888.00 2015-09-11 20:21:27.375 254 12594.95 67.92 54599.68 88888.00 2015-09-11 20:21:27.500 254 12594.95 67.97 54599.68 88888.00 2015-09-11 20:21:27.625 254 12594.95 67.97 54599.68 88888.00 2015-09-11 20:21:27.750 254 12594.95 67.97 54599.65 88888.00 2015-09-11 20:21:27.875 254 12595.08 67.95 54599.62 88888.00 2015-09-11 20:21:28.000 254 12595.17 67.95 54599.60 88888.00 2015-09-11 20:21:28.125 254 12595.23 67.97 54599.62 88888.00 2015-09-11 20:21:28.250 254 12595.17 67.95 54599.62 88888.00 2015-09-11 20:21:28.375 254 12595.23 67.97 54599.60 88888.00 2015-09-11 20:21:28.500 254 12595.25 67.97 54599.57 88888.00 2015-09-11 20:21:28.625 254 12595.30 67.97 54599.57 88888.00 2015-09-11 20:21:28.750 254 12595.33 67.97 54599.55 88888.00 2015-09-11 20:21:28.875 254 12595.30 68.03 54599.55 88888.00 2015-09-11 20:21:29.000 254 12595.27 68.05 54599.55 88888.00 2015-09-11 20:21:29.125 254 12595.30 68.05 54599.55 88888.00 2015-09-11 20:21:29.250 254 12595.25 68.08 54599.50 88888.00 2015-09-11 20:21:29.375 254 12595.33 68.08 54599.50 88888.00 2015-09-11 20:21:29.500 254 12595.48 68.10 54599.50 88888.00 2015-09-11 20:21:29.625 254 12595.58 68.12 54599.45 88888.00 2015-09-11 20:21:29.750 254 12595.55 68.12 54599.45 88888.00 2015-09-11 20:21:29.875 254 12595.55 68.15 54599.45 88888.00 2015-09-11 20:21:30.000 254 12595.55 68.15 54599.43 88888.00 2015-09-11 20:21:30.125 254 12595.60 68.17 54599.43 88888.00 2015-09-11 20:21:30.250 254 12595.67 68.20 54599.43 88888.00 2015-09-11 20:21:30.375 254 12595.75 68.20 54599.40 88888.00 2015-09-11 20:21:30.500 254 12595.70 68.20 54599.40 88888.00 2015-09-11 20:21:30.625 254 12595.65 68.22 54599.38 88888.00 2015-09-11 20:21:30.750 254 12595.67 68.22 54599.38 88888.00 2015-09-11 20:21:30.875 254 12595.75 68.28 54599.38 88888.00 2015-09-11 20:21:31.000 254 12595.80 68.30 54599.35 88888.00 2015-09-11 20:21:31.125 254 12595.80 68.30 54599.38 88888.00 2015-09-11 20:21:31.250 254 12595.83 68.30 54599.35 88888.00 2015-09-11 20:21:31.375 254 12595.92 68.33 54599.35 88888.00 2015-09-11 20:21:31.500 254 12595.95 68.35 54599.35 88888.00 2015-09-11 20:21:31.625 254 12595.95 68.40 54599.32 88888.00 2015-09-11 20:21:31.750 254 12595.98 68.42 54599.32 88888.00 2015-09-11 20:21:31.875 254 12595.95 68.42 54599.30 88888.00 2015-09-11 20:21:32.000 254 12596.00 68.45 54599.30 88888.00 2015-09-11 20:21:32.125 254 12596.05 68.47 54599.30 88888.00 2015-09-11 20:21:32.250 254 12596.02 68.47 54599.30 88888.00 2015-09-11 20:21:32.375 254 12596.08 68.53 54599.30 88888.00 2015-09-11 20:21:32.500 254 12596.10 68.53 54599.28 88888.00 2015-09-11 20:21:32.625 254 12596.15 68.53 54599.25 88888.00 2015-09-11 20:21:32.750 254 12596.15 68.55 54599.25 88888.00 2015-09-11 20:21:32.875 254 12596.17 68.60 54599.25 88888.00 2015-09-11 20:21:33.000 254 12596.23 68.55 54599.22 88888.00 2015-09-11 20:21:33.125 254 12596.20 68.35 54599.22 88888.00 2015-09-11 20:21:33.250 254 12596.17 68.53 54599.18 88888.00 2015-09-11 20:21:33.375 254 12596.17 68.75 54599.18 88888.00 2015-09-11 20:21:33.500 254 12596.20 68.92 54599.20 88888.00 2015-09-11 20:21:33.625 254 12596.30 69.05 54599.18 88888.00 2015-09-11 20:21:33.750 254 12596.38 69.15 54599.20 88888.00 2015-09-11 20:21:33.875 254 12596.40 69.20 54599.18 88888.00 2015-09-11 20:21:34.000 254 12596.33 69.20 54599.15 88888.00 2015-09-11 20:21:34.125 254 12596.35 69.22 54599.15 88888.00 2015-09-11 20:21:34.250 254 12596.33 69.28 54599.15 88888.00 2015-09-11 20:21:34.375 254 12596.38 69.30 54599.12 88888.00 2015-09-11 20:21:34.500 254 12596.40 69.35 54599.12 88888.00 2015-09-11 20:21:34.625 254 12596.35 69.38 54599.15 88888.00 2015-09-11 20:21:34.750 254 12596.35 69.40 54599.12 88888.00 2015-09-11 20:21:34.875 254 12596.40 69.45 54599.15 88888.00 2015-09-11 20:21:35.000 254 12596.42 69.47 54599.15 88888.00 2015-09-11 20:21:35.125 254 12596.42 69.53 54599.15 88888.00 2015-09-11 20:21:35.250 254 12596.40 69.53 54599.12 88888.00 2015-09-11 20:21:35.375 254 12596.42 69.55 54599.10 88888.00 2015-09-11 20:21:35.500 254 12596.42 69.58 54599.07 88888.00 2015-09-11 20:21:35.625 254 12596.45 69.62 54599.10 88888.00 2015-09-11 20:21:35.750 254 12596.50 69.65 54599.07 88888.00 2015-09-11 20:21:35.875 254 12596.52 69.65 54599.07 88888.00 2015-09-11 20:21:36.000 254 12596.50 69.62 54599.05 88888.00 2015-09-11 20:21:36.125 254 12596.48 69.65 54599.07 88888.00 2015-09-11 20:21:36.250 254 12596.40 69.70 54599.07 88888.00 2015-09-11 20:21:36.375 254 12596.40 69.72 54599.07 88888.00 2015-09-11 20:21:36.500 254 12596.45 69.70 54599.05 88888.00 2015-09-11 20:21:36.625 254 12596.52 69.70 54599.03 88888.00 2015-09-11 20:21:36.750 254 12596.55 69.75 54599.03 88888.00 2015-09-11 20:21:36.875 254 12596.55 69.83 54599.03 88888.00 2015-09-11 20:21:37.000 254 12596.52 69.85 54599.05 88888.00 2015-09-11 20:21:37.125 254 12596.55 69.83 54599.05 88888.00 2015-09-11 20:21:37.250 254 12596.58 69.85 54599.03 88888.00 2015-09-11 20:21:37.375 254 12596.60 69.88 54599.05 88888.00 2015-09-11 20:21:37.500 254 12596.52 69.88 54599.03 88888.00 2015-09-11 20:21:37.625 254 12596.48 69.90 54599.00 88888.00 2015-09-11 20:21:37.750 254 12596.55 69.92 54599.00 88888.00 2015-09-11 20:21:37.875 254 12596.58 69.97 54599.03 88888.00 2015-09-11 20:21:38.000 254 12596.52 69.95 54599.00 88888.00 2015-09-11 20:21:38.125 254 12596.52 69.95 54599.00 88888.00 2015-09-11 20:21:38.250 254 12596.50 70.00 54599.03 88888.00 2015-09-11 20:21:38.375 254 12596.52 70.03 54598.95 88888.00 2015-09-11 20:21:38.500 254 12596.45 70.03 54598.95 88888.00 2015-09-11 20:21:38.625 254 12596.42 70.03 54598.95 88888.00 2015-09-11 20:21:38.750 254 12596.42 70.05 54598.95 88888.00 2015-09-11 20:21:38.875 254 12596.48 70.03 54598.97 88888.00 2015-09-11 20:21:39.000 254 12596.52 70.08 54598.95 88888.00 2015-09-11 20:21:39.125 254 12596.50 70.08 54598.95 88888.00 2015-09-11 20:21:39.250 254 12596.40 70.03 54598.95 88888.00 2015-09-11 20:21:39.375 254 12596.45 69.90 54598.97 88888.00 2015-09-11 20:21:39.500 254 12596.52 69.70 54598.97 88888.00 2015-09-11 20:21:39.625 254 12596.48 69.65 54598.97 88888.00 2015-09-11 20:21:39.750 254 12596.45 69.75 54598.95 88888.00 2015-09-11 20:21:39.875 254 12596.45 69.88 54598.95 88888.00 2015-09-11 20:21:40.000 254 12596.42 69.97 54598.93 88888.00 2015-09-11 20:21:40.125 254 12596.42 70.08 54598.95 88888.00 2015-09-11 20:21:40.250 254 12596.42 70.08 54598.95 88888.00 2015-09-11 20:21:40.375 254 12596.48 70.08 54598.95 88888.00 2015-09-11 20:21:40.500 254 12596.45 70.08 54598.95 88888.00 2015-09-11 20:21:40.625 254 12596.45 70.10 54598.95 88888.00 2015-09-11 20:21:40.750 254 12596.48 70.08 54598.95 88888.00 2015-09-11 20:21:40.875 254 12596.48 70.12 54598.93 88888.00 2015-09-11 20:21:41.000 254 12596.50 70.10 54598.90 88888.00 2015-09-11 20:21:41.125 254 12596.52 70.12 54598.93 88888.00 2015-09-11 20:21:41.250 254 12596.48 70.17 54598.95 88888.00 2015-09-11 20:21:41.375 254 12596.50 70.20 54598.95 88888.00 2015-09-11 20:21:41.500 254 12596.45 70.22 54598.90 88888.00 2015-09-11 20:21:41.625 254 12596.38 70.28 54598.90 88888.00 2015-09-11 20:21:41.750 254 12596.40 70.25 54598.88 88888.00 2015-09-11 20:21:41.875 254 12596.40 70.25 54598.85 88888.00 2015-09-11 20:21:42.000 254 12596.40 70.28 54598.88 88888.00 2015-09-11 20:21:42.125 254 12596.38 70.30 54598.90 88888.00 2015-09-11 20:21:42.250 254 12596.33 70.33 54598.90 88888.00 2015-09-11 20:21:42.375 254 12596.38 70.33 54598.88 88888.00 2015-09-11 20:21:42.500 254 12596.42 70.35 54598.88 88888.00 2015-09-11 20:21:42.625 254 12596.42 70.33 54598.88 88888.00 2015-09-11 20:21:42.750 254 12596.42 70.35 54598.88 88888.00 2015-09-11 20:21:42.875 254 12596.42 70.35 54598.88 88888.00 2015-09-11 20:21:43.000 254 12596.45 70.33 54598.88 88888.00 2015-09-11 20:21:43.125 254 12596.38 70.35 54598.88 88888.00 2015-09-11 20:21:43.250 254 12596.35 70.38 54598.90 88888.00 2015-09-11 20:21:43.375 254 12596.42 70.38 54598.88 88888.00 2015-09-11 20:21:43.500 254 12596.42 70.38 54598.85 88888.00 2015-09-11 20:21:43.625 254 12596.38 70.40 54598.88 88888.00 2015-09-11 20:21:43.750 254 12596.38 70.42 54598.85 88888.00 2015-09-11 20:21:43.875 254 12596.35 70.42 54598.85 88888.00 2015-09-11 20:21:44.000 254 12596.35 70.42 54598.82 88888.00 2015-09-11 20:21:44.125 254 12596.35 70.45 54598.85 88888.00 2015-09-11 20:21:44.250 254 12596.35 70.42 54598.85 88888.00 2015-09-11 20:21:44.375 254 12596.33 70.45 54598.82 88888.00 2015-09-11 20:21:44.500 254 12596.30 70.50 54598.82 88888.00 2015-09-11 20:21:44.625 254 12596.33 70.53 54598.80 88888.00 2015-09-11 20:21:44.750 254 12596.38 70.53 54598.80 88888.00 2015-09-11 20:21:44.875 254 12596.42 70.53 54598.85 88888.00 2015-09-11 20:21:45.000 254 12596.45 70.53 54598.80 88888.00 2015-09-11 20:21:45.125 254 12596.48 70.53 54598.80 88888.00 2015-09-11 20:21:45.250 254 12596.45 70.50 54598.80 88888.00 2015-09-11 20:21:45.375 254 12596.40 70.53 54598.80 88888.00 2015-09-11 20:21:45.500 254 12596.35 70.55 54598.80 88888.00 2015-09-11 20:21:45.625 254 12596.35 70.55 54598.80 88888.00 2015-09-11 20:21:45.750 254 12596.40 70.58 54598.80 88888.00 2015-09-11 20:21:45.875 254 12596.40 70.60 54598.78 88888.00 2015-09-11 20:21:46.000 254 12596.38 70.62 54598.75 88888.00 2015-09-11 20:21:46.125 254 12596.42 70.65 54598.78 88888.00 2015-09-11 20:21:46.250 254 12596.40 70.62 54598.75 88888.00 2015-09-11 20:21:46.375 254 12596.38 70.65 54598.78 88888.00 2015-09-11 20:21:46.500 254 12596.38 70.67 54598.78 88888.00 2015-09-11 20:21:46.625 254 12596.42 70.70 54598.75 88888.00 2015-09-11 20:21:46.750 254 12596.50 70.70 54598.75 88888.00 2015-09-11 20:21:46.875 254 12596.58 70.67 54598.75 88888.00 2015-09-11 20:21:47.000 254 12596.60 70.55 54598.72 88888.00 2015-09-11 20:21:47.125 254 12596.52 70.35 54598.75 88888.00 2015-09-11 20:21:47.250 254 12596.45 70.28 54598.72 88888.00 2015-09-11 20:21:47.375 254 12596.45 70.38 54598.72 88888.00 2015-09-11 20:21:47.500 254 12596.50 70.45 54598.72 88888.00 2015-09-11 20:21:47.625 254 12596.55 70.55 54598.70 88888.00 2015-09-11 20:21:47.750 254 12596.52 70.62 54598.70 88888.00 2015-09-11 20:21:47.875 254 12596.52 70.67 54598.70 88888.00 2015-09-11 20:21:48.000 254 12596.50 70.67 54598.68 88888.00 2015-09-11 20:21:48.125 254 12596.52 70.70 54598.68 88888.00 2015-09-11 20:21:48.250 254 12596.55 70.67 54598.68 88888.00 2015-09-11 20:21:48.375 254 12596.52 70.67 54598.65 88888.00 2015-09-11 20:21:48.500 254 12596.50 70.70 54598.65 88888.00 2015-09-11 20:21:48.625 254 12596.58 70.70 54598.62 88888.00 2015-09-11 20:21:48.750 254 12596.65 70.70 54598.62 88888.00 2015-09-11 20:21:48.875 254 12596.67 70.70 54598.65 88888.00 2015-09-11 20:21:49.000 254 12596.65 70.72 54598.62 88888.00 2015-09-11 20:21:49.125 254 12596.60 70.78 54598.62 88888.00 2015-09-11 20:21:49.250 254 12596.65 70.80 54598.62 88888.00 2015-09-11 20:21:49.375 254 12596.65 70.78 54598.60 88888.00 2015-09-11 20:21:49.500 254 12596.60 70.78 54598.60 88888.00 2015-09-11 20:21:49.625 254 12596.60 70.83 54598.60 88888.00 2015-09-11 20:21:49.750 254 12596.60 70.83 54598.57 88888.00 2015-09-11 20:21:49.875 254 12596.62 70.83 54598.57 88888.00 2015-09-11 20:21:50.000 254 12596.67 70.83 54598.55 88888.00 2015-09-11 20:21:50.125 254 12596.67 70.85 54598.57 88888.00 2015-09-11 20:21:50.250 254 12596.70 70.85 54598.57 88888.00 2015-09-11 20:21:50.375 254 12596.75 70.85 54598.55 88888.00 2015-09-11 20:21:50.500 254 12596.77 70.85 54598.55 88888.00 2015-09-11 20:21:50.625 254 12596.75 70.85 54598.55 88888.00 2015-09-11 20:21:50.750 254 12596.75 70.83 54598.53 88888.00 2015-09-11 20:21:50.875 254 12596.73 70.88 54598.53 88888.00 2015-09-11 20:21:51.000 254 12596.75 70.90 54598.53 88888.00 2015-09-11 20:21:51.125 254 12596.80 70.92 54598.55 88888.00 2015-09-11 20:21:51.250 254 12596.80 70.92 54598.55 88888.00 2015-09-11 20:21:51.375 254 12596.83 70.92 54598.57 88888.00 2015-09-11 20:21:51.500 254 12596.83 70.95 54598.53 88888.00 2015-09-11 20:21:51.625 254 12596.88 70.95 54598.50 88888.00 2015-09-11 20:21:51.750 254 12596.83 70.97 54598.50 88888.00 2015-09-11 20:21:51.875 254 12596.80 70.95 54598.47 88888.00 2015-09-11 20:21:52.000 254 12596.83 70.95 54598.45 88888.00 2015-09-11 20:21:52.125 254 12596.83 70.97 54598.45 88888.00 2015-09-11 20:21:52.250 254 12596.85 71.00 54598.45 88888.00 2015-09-11 20:21:52.375 254 12596.92 71.00 54598.43 88888.00 2015-09-11 20:21:52.500 254 12596.95 71.00 54598.43 88888.00 2015-09-11 20:21:52.625 254 12596.92 71.00 54598.45 88888.00 2015-09-11 20:21:52.750 254 12596.95 71.03 54598.47 88888.00 2015-09-11 20:21:52.875 254 12597.00 71.05 54598.45 88888.00 2015-09-11 20:21:53.000 254 12597.02 71.05 54598.45 88888.00 2015-09-11 20:21:53.125 254 12596.95 71.08 54598.45 88888.00 2015-09-11 20:21:53.250 254 12596.85 71.08 54598.47 88888.00 2015-09-11 20:21:53.375 254 12596.83 71.12 54598.47 88888.00 2015-09-11 20:21:53.500 254 12596.88 71.15 54598.47 88888.00 2015-09-11 20:21:53.625 254 12596.90 71.15 54598.50 88888.00 2015-09-11 20:21:53.750 254 12596.85 71.17 54598.50 88888.00 2015-09-11 20:21:53.875 254 12596.88 71.17 54598.47 88888.00 2015-09-11 20:21:54.000 254 12596.98 71.17 54598.47 88888.00 2015-09-11 20:21:54.125 254 12597.00 71.20 54598.47 88888.00 2015-09-11 20:21:54.250 254 12596.88 71.20 54598.47 88888.00 2015-09-11 20:21:54.375 254 12596.85 71.22 54598.45 88888.00 2015-09-11 20:21:54.500 254 12596.85 71.17 54598.47 88888.00 2015-09-11 20:21:54.625 254 12596.92 70.95 54598.45 88888.00 2015-09-11 20:21:54.750 254 12596.88 70.83 54598.43 88888.00 2015-09-11 20:21:54.875 254 12596.83 70.90 54598.45 88888.00 2015-09-11 20:21:55.000 254 12596.88 70.97 54598.43 88888.00 2015-09-11 20:21:55.125 254 12596.92 71.08 54598.45 88888.00 2015-09-11 20:21:55.250 254 12596.88 71.20 54598.47 88888.00 2015-09-11 20:21:55.375 254 12596.83 71.25 54598.45 88888.00 2015-09-11 20:21:55.500 254 12596.88 71.28 54598.45 88888.00 2015-09-11 20:21:55.625 254 12596.92 71.28 54598.47 88888.00 2015-09-11 20:21:55.750 254 12596.92 71.33 54598.45 88888.00 2015-09-11 20:21:55.875 254 12596.88 71.38 54598.43 88888.00 2015-09-11 20:21:56.000 254 12596.85 71.38 54598.40 88888.00 2015-09-11 20:21:56.125 254 12596.88 71.35 54598.43 88888.00 2015-09-11 20:21:56.250 254 12596.80 71.40 54598.43 88888.00 2015-09-11 20:21:56.375 254 12596.80 71.45 54598.43 88888.00 2015-09-11 20:21:56.500 254 12596.83 71.53 54598.45 88888.00 2015-09-11 20:21:56.625 254 12596.80 71.55 54598.45 88888.00 2015-09-11 20:21:56.750 254 12596.77 71.55 54598.45 88888.00 2015-09-11 20:21:56.875 254 12596.80 71.58 54598.45 88888.00 2015-09-11 20:21:57.000 254 12596.80 71.60 54598.43 88888.00 2015-09-11 20:21:57.125 254 12596.77 71.62 54598.43 88888.00 2015-09-11 20:21:57.250 254 12596.75 71.62 54598.45 88888.00 2015-09-11 20:21:57.375 254 12596.77 71.60 54598.43 88888.00 2015-09-11 20:21:57.500 254 12596.80 71.65 54598.43 88888.00 2015-09-11 20:21:57.625 254 12596.75 71.67 54598.45 88888.00 2015-09-11 20:21:57.750 254 12596.67 71.70 54598.45 88888.00 2015-09-11 20:21:57.875 254 12596.73 71.72 54598.40 88888.00 2015-09-11 20:21:58.000 254 12596.73 71.75 54598.35 88888.00 2015-09-11 20:21:58.125 254 12596.65 71.78 54598.32 88888.00 2015-09-11 20:21:58.250 254 12596.62 71.78 54598.35 88888.00 2015-09-11 20:21:58.375 254 12596.65 71.83 54598.40 88888.00 2015-09-11 20:21:58.500 254 12596.73 71.85 54598.43 88888.00 2015-09-11 20:21:58.625 254 12596.73 71.88 54598.45 88888.00 2015-09-11 20:21:58.750 254 12596.73 71.88 54598.43 88888.00 2015-09-11 20:21:58.875 254 12596.73 71.88 54598.45 88888.00 2015-09-11 20:21:59.000 254 12596.70 71.90 54598.40 88888.00 2015-09-11 20:21:59.125 254 12596.75 71.92 54598.43 88888.00 2015-09-11 20:21:59.250 254 12596.67 71.92 54598.45 88888.00 2015-09-11 20:21:59.375 254 12596.60 71.95 54598.45 88888.00 2015-09-11 20:21:59.500 254 12596.58 71.95 54598.45 88888.00 2015-09-11 20:21:59.625 254 12596.55 72.00 54598.43 88888.00 2015-09-11 20:21:59.750 254 12596.55 72.03 54598.43 88888.00 2015-09-11 20:21:59.875 254 12596.55 72.00 54598.43 88888.00 2015-09-11 20:22:00.000 254 12596.58 72.00 54598.43 88888.00 2015-09-11 20:22:00.125 254 12596.60 72.08 54598.43 88888.00 2015-09-11 20:22:00.250 254 12596.55 72.05 54598.45 88888.00 2015-09-11 20:22:00.375 254 12596.55 72.05 54598.43 88888.00 2015-09-11 20:22:00.500 254 12596.50 72.08 54598.43 88888.00 2015-09-11 20:22:00.625 254 12596.50 72.12 54598.43 88888.00 2015-09-11 20:22:00.750 254 12596.52 72.15 54598.45 88888.00 2015-09-11 20:22:00.875 254 12596.55 72.15 54598.45 88888.00 2015-09-11 20:22:01.000 254 12596.52 72.15 54598.45 88888.00 2015-09-11 20:22:01.125 254 12596.48 72.20 54598.47 88888.00 2015-09-11 20:22:01.250 254 12596.40 72.22 54598.45 88888.00 2015-09-11 20:22:01.375 254 12596.42 72.25 54598.45 88888.00 2015-09-11 20:22:01.500 254 12596.45 72.25 54598.45 88888.00 2015-09-11 20:22:01.625 254 12596.42 72.22 54598.45 88888.00 2015-09-11 20:22:01.750 254 12596.48 72.25 54598.45 88888.00 2015-09-11 20:22:01.875 254 12596.45 72.12 54598.45 88888.00 2015-09-11 20:22:02.000 254 12596.42 71.88 54598.43 88888.00 2015-09-11 20:22:02.125 254 12596.42 71.78 54598.43 88888.00 2015-09-11 20:22:02.250 254 12596.33 71.83 54598.40 88888.00 2015-09-11 20:22:02.375 254 12596.33 71.90 54598.43 88888.00 2015-09-11 20:22:02.500 254 12596.35 72.00 54598.43 88888.00 2015-09-11 20:22:02.625 254 12596.40 72.10 54598.45 88888.00 2015-09-11 20:22:02.750 254 12596.45 72.15 54598.45 88888.00 2015-09-11 20:22:02.875 254 12596.42 72.17 54598.43 88888.00 2015-09-11 20:22:03.000 254 12596.38 72.12 54598.43 88888.00 2015-09-11 20:22:03.125 254 12596.35 72.12 54598.43 88888.00 2015-09-11 20:22:03.250 254 12596.30 72.20 54598.43 88888.00 2015-09-11 20:22:03.375 254 12596.35 72.22 54598.43 88888.00 2015-09-11 20:22:03.500 254 12596.42 72.25 54598.43 88888.00 2015-09-11 20:22:03.625 254 12596.48 72.25 54598.43 88888.00 2015-09-11 20:22:03.750 254 12596.48 72.25 54598.43 88888.00 2015-09-11 20:22:03.875 254 12596.45 72.25 54598.40 88888.00 2015-09-11 20:22:04.000 254 12596.52 72.28 54598.43 88888.00 2015-09-11 20:22:04.125 254 12596.45 72.28 54598.40 88888.00 2015-09-11 20:22:04.250 254 12596.38 72.28 54598.43 88888.00 2015-09-11 20:22:04.375 254 12596.42 72.33 54598.43 88888.00 2015-09-11 20:22:04.500 254 12596.45 72.35 54598.43 88888.00 2015-09-11 20:22:04.625 254 12596.40 72.35 54598.40 88888.00 2015-09-11 20:22:04.750 254 12596.42 72.38 54598.40 88888.00 2015-09-11 20:22:04.875 254 12596.40 72.38 54598.40 88888.00 2015-09-11 20:22:05.000 254 12596.42 72.42 54598.40 88888.00 2015-09-11 20:22:05.125 254 12596.38 72.42 54598.43 88888.00 2015-09-11 20:22:05.250 254 12596.38 72.42 54598.40 88888.00 2015-09-11 20:22:05.375 254 12596.45 72.45 54598.40 88888.00 2015-09-11 20:22:05.500 254 12596.52 72.45 54598.40 88888.00 2015-09-11 20:22:05.625 254 12596.58 72.50 54598.40 88888.00 2015-09-11 20:22:05.750 254 12596.58 72.53 54598.38 88888.00 2015-09-11 20:22:05.875 254 12596.50 72.58 54598.38 88888.00 2015-09-11 20:22:06.000 254 12596.55 72.53 54598.38 88888.00 2015-09-11 20:22:06.125 254 12596.60 72.55 54598.38 88888.00 2015-09-11 20:22:06.250 254 12596.62 72.60 54598.35 88888.00 2015-09-11 20:22:06.375 254 12596.65 72.65 54598.35 88888.00 2015-09-11 20:22:06.500 254 12596.62 72.67 54598.32 88888.00 2015-09-11 20:22:06.625 254 12596.65 72.67 54598.32 88888.00 2015-09-11 20:22:06.750 254 12596.70 72.70 54598.32 88888.00 2015-09-11 20:22:06.875 254 12596.77 72.70 54598.32 88888.00 2015-09-11 20:22:07.000 254 12596.83 72.72 54598.30 88888.00 2015-09-11 20:22:07.125 254 12596.83 72.72 54598.30 88888.00 2015-09-11 20:22:07.250 254 12596.80 72.78 54598.30 88888.00 2015-09-11 20:22:07.375 254 12596.83 72.78 54598.22 88888.00 2015-09-11 20:22:07.500 254 12596.88 72.75 54598.25 88888.00 2015-09-11 20:22:07.625 254 12596.98 72.80 54598.25 88888.00 2015-09-11 20:22:07.750 254 12597.00 72.83 54598.22 88888.00 2015-09-11 20:22:07.875 254 12597.00 72.83 54598.22 88888.00 2015-09-11 20:22:08.000 254 12597.02 72.83 54598.20 88888.00 2015-09-11 20:22:08.125 254 12597.02 72.83 54598.20 88888.00 2015-09-11 20:22:08.250 254 12596.92 72.85 54598.20 88888.00 2015-09-11 20:22:08.375 254 12596.98 72.88 54598.20 88888.00 2015-09-11 20:22:08.500 254 12597.02 72.88 54598.18 88888.00 2015-09-11 20:22:08.625 254 12597.10 72.88 54598.18 88888.00 2015-09-11 20:22:08.750 254 12597.15 72.92 54598.18 88888.00 2015-09-11 20:22:08.875 254 12597.17 72.95 54598.15 88888.00 2015-09-11 20:22:09.000 254 12597.17 72.95 54598.15 88888.00 2015-09-11 20:22:09.125 254 12597.25 72.95 54598.15 88888.00 2015-09-11 20:22:09.250 254 12597.25 72.97 54598.12 88888.00 2015-09-11 20:22:09.375 254 12597.30 73.03 54598.12 88888.00 2015-09-11 20:22:09.500 254 12597.38 73.08 54598.10 88888.00 2015-09-11 20:22:09.625 254 12597.42 73.03 54598.07 88888.00 2015-09-11 20:22:09.750 254 12597.45 72.80 54598.07 88888.00 2015-09-11 20:22:09.875 254 12597.48 72.70 54598.05 88888.00 2015-09-11 20:22:10.000 254 12597.58 72.72 54598.03 88888.00 2015-09-11 20:22:10.125 254 12597.62 72.83 54598.05 88888.00 2015-09-11 20:22:10.250 254 12597.58 72.88 54598.07 88888.00 2015-09-11 20:22:10.375 254 12597.62 72.92 54598.05 88888.00 2015-09-11 20:22:10.500 254 12597.65 73.03 54598.05 88888.00 2015-09-11 20:22:10.625 254 12597.62 73.08 54598.05 88888.00 2015-09-11 20:22:10.750 254 12597.67 73.05 54598.03 88888.00 2015-09-11 20:22:10.875 254 12597.77 73.10 54598.00 88888.00 2015-09-11 20:22:11.000 254 12597.83 73.08 54597.97 88888.00 2015-09-11 20:22:11.125 254 12597.88 73.08 54597.97 88888.00 2015-09-11 20:22:11.250 254 12597.83 73.12 54597.97 88888.00 2015-09-11 20:22:11.375 254 12597.92 73.15 54597.97 88888.00 2015-09-11 20:22:11.500 254 12597.98 73.17 54597.97 88888.00 2015-09-11 20:22:11.625 254 12598.00 73.20 54597.97 88888.00 2015-09-11 20:22:11.750 254 12598.02 73.20 54597.95 88888.00 2015-09-11 20:22:11.875 254 12598.05 73.17 54597.93 88888.00 2015-09-11 20:22:12.000 254 12598.10 73.20 54597.93 88888.00 2015-09-11 20:22:12.125 254 12598.17 73.25 54597.90 88888.00 2015-09-11 20:22:12.250 254 12598.23 73.17 54597.93 88888.00 2015-09-11 20:22:12.375 254 12598.30 73.17 54597.90 88888.00 2015-09-11 20:22:12.500 254 12598.38 73.20 54597.90 88888.00 2015-09-11 20:22:12.625 254 12598.38 73.22 54597.88 88888.00 2015-09-11 20:22:12.750 254 12598.40 73.20 54597.90 88888.00 2015-09-11 20:22:12.875 254 12598.40 73.22 54597.85 88888.00 2015-09-11 20:22:13.000 254 12598.48 73.20 54597.82 88888.00 2015-09-11 20:22:13.125 254 12598.55 73.22 54597.85 88888.00 2015-09-11 20:22:13.250 254 12598.50 73.17 54597.82 88888.00 2015-09-11 20:22:13.375 254 12598.48 73.17 54597.82 88888.00 2015-09-11 20:22:13.500 254 12598.48 73.17 54597.80 88888.00 2015-09-11 20:22:13.625 254 12598.48 73.17 54597.82 88888.00 2015-09-11 20:22:13.750 254 12598.58 73.17 54597.85 88888.00 2015-09-11 20:22:13.875 254 12598.60 73.15 54597.85 88888.00 2015-09-11 20:22:14.000 254 12598.67 73.15 54597.82 88888.00 2015-09-11 20:22:14.125 254 12598.75 73.15 54597.82 88888.00 2015-09-11 20:22:14.250 254 12598.67 73.10 54597.80 88888.00 2015-09-11 20:22:14.375 254 12598.65 73.08 54597.78 88888.00 2015-09-11 20:22:14.500 254 12598.65 73.08 54597.78 88888.00 2015-09-11 20:22:14.625 254 12598.73 73.10 54597.78 88888.00 2015-09-11 20:22:14.750 254 12598.75 73.12 54597.78 88888.00 2015-09-11 20:22:14.875 254 12598.77 73.10 54597.78 88888.00 2015-09-11 20:22:15.000 254 12598.80 73.10 54597.78 88888.00 2015-09-11 20:22:15.125 254 12598.85 73.08 54597.80 88888.00 2015-09-11 20:22:15.250 254 12598.88 73.08 54597.80 88888.00 2015-09-11 20:22:15.375 254 12598.92 73.05 54597.80 88888.00 2015-09-11 20:22:15.500 254 12598.90 73.03 54597.78 88888.00 2015-09-11 20:22:15.625 254 12598.90 73.03 54597.75 88888.00 2015-09-11 20:22:15.750 254 12598.98 73.03 54597.78 88888.00 2015-09-11 20:22:15.875 254 12599.02 73.03 54597.78 88888.00 2015-09-11 20:22:16.000 254 12599.10 73.00 54597.78 88888.00 2015-09-11 20:22:16.125 254 12599.08 73.00 54597.75 88888.00 2015-09-11 20:22:16.250 254 12599.05 72.95 54597.78 88888.00 2015-09-11 20:22:16.375 254 12599.12 72.97 54597.75 88888.00 2015-09-11 20:22:16.500 254 12599.12 73.03 54597.75 88888.00 2015-09-11 20:22:16.625 254 12599.15 73.05 54597.75 88888.00 2015-09-11 20:22:16.750 254 12599.20 73.00 54597.75 88888.00 2015-09-11 20:22:16.875 254 12599.20 72.95 54597.75 88888.00 2015-09-11 20:22:17.000 254 12599.23 72.95 54597.72 88888.00 2015-09-11 20:22:17.125 254 12599.25 72.97 54597.72 88888.00 2015-09-11 20:22:17.250 254 12599.20 72.90 54597.72 88888.00 2015-09-11 20:22:17.375 254 12599.27 72.92 54597.75 88888.00 2015-09-11 20:22:17.500 254 12599.33 72.92 54597.75 88888.00 2015-09-11 20:22:17.625 254 12599.40 72.92 54597.75 88888.00 2015-09-11 20:22:17.750 254 12599.45 72.90 54597.72 88888.00 2015-09-11 20:22:17.875 254 12599.50 72.83 54597.72 88888.00 2015-09-11 20:22:18.000 254 12599.55 72.62 54597.72 88888.00 2015-09-11 20:22:18.125 254 12599.58 72.53 54597.70 88888.00 2015-09-11 20:22:18.250 254 12599.55 72.55 54597.72 88888.00 2015-09-11 20:22:18.375 254 12599.60 72.60 54597.72 88888.00 2015-09-11 20:22:18.500 254 12599.58 72.67 54597.75 88888.00 2015-09-11 20:22:18.625 254 12599.60 72.70 54597.72 88888.00 2015-09-11 20:22:18.750 254 12599.70 72.75 54597.68 88888.00 2015-09-11 20:22:18.875 254 12599.73 72.80 54597.72 88888.00 2015-09-11 20:22:19.000 254 12599.73 72.83 54597.72 88888.00 2015-09-11 20:22:19.125 254 12599.77 72.80 54597.70 88888.00 2015-09-11 20:22:19.250 254 12599.85 72.75 54597.68 88888.00 2015-09-11 20:22:19.375 254 12599.95 72.75 54597.65 88888.00 2015-09-11 20:22:19.500 254 12599.92 72.75 54597.70 88888.00 2015-09-11 20:22:19.625 254 12599.98 72.75 54597.68 88888.00 2015-09-11 20:22:19.750 254 12600.00 72.75 54597.70 88888.00 2015-09-11 20:22:19.875 254 12600.05 72.78 54597.70 88888.00 2015-09-11 20:22:20.000 254 12600.08 72.80 54597.68 88888.00 2015-09-11 20:22:20.125 254 12600.10 72.78 54597.68 88888.00 2015-09-11 20:22:20.250 254 12600.10 72.75 54597.65 88888.00 2015-09-11 20:22:20.375 254 12600.15 72.78 54597.68 88888.00 2015-09-11 20:22:20.500 254 12600.23 72.80 54597.65 88888.00 2015-09-11 20:22:20.625 254 12600.30 72.83 54597.65 88888.00 2015-09-11 20:22:20.750 254 12600.33 72.80 54597.65 88888.00 2015-09-11 20:22:20.875 254 12600.40 72.83 54597.62 88888.00 2015-09-11 20:22:21.000 254 12600.50 72.80 54597.62 88888.00 2015-09-11 20:22:21.125 254 12600.50 72.78 54597.62 88888.00 2015-09-11 20:22:21.250 254 12600.42 72.78 54597.62 88888.00 2015-09-11 20:22:21.375 254 12600.52 72.80 54597.62 88888.00 2015-09-11 20:22:21.500 254 12600.58 72.83 54597.60 88888.00 2015-09-11 20:22:21.625 254 12600.62 72.83 54597.60 88888.00 2015-09-11 20:22:21.750 254 12600.67 72.83 54597.60 88888.00 2015-09-11 20:22:21.875 254 12600.65 72.83 54597.57 88888.00 2015-09-11 20:22:22.000 254 12600.70 72.83 54597.57 88888.00 2015-09-11 20:22:22.125 254 12600.80 72.83 54597.57 88888.00 2015-09-11 20:22:22.250 254 12600.83 72.85 54597.55 88888.00 2015-09-11 20:22:22.375 254 12600.85 72.83 54597.57 88888.00 2015-09-11 20:22:22.500 254 12600.85 72.83 54597.55 88888.00 2015-09-11 20:22:22.625 254 12600.95 72.83 54597.57 88888.00 2015-09-11 20:22:22.750 254 12601.05 72.80 54597.55 88888.00 2015-09-11 20:22:22.875 254 12601.05 72.83 54597.57 88888.00 2015-09-11 20:22:23.000 254 12601.12 72.85 54597.57 88888.00 2015-09-11 20:22:23.125 254 12601.10 72.88 54597.57 88888.00 2015-09-11 20:22:23.250 254 12601.10 72.90 54597.55 88888.00 2015-09-11 20:22:23.375 254 12601.25 72.92 54597.55 88888.00 2015-09-11 20:22:23.500 254 12601.25 72.92 54597.55 88888.00 2015-09-11 20:22:23.625 254 12601.25 72.95 54597.53 88888.00 2015-09-11 20:22:23.750 254 12601.25 72.92 54597.53 88888.00 2015-09-11 20:22:23.875 254 12601.30 72.95 54597.53 88888.00 2015-09-11 20:22:24.000 254 12601.35 72.92 54597.53 88888.00 2015-09-11 20:22:24.125 254 12601.42 73.00 54597.50 88888.00 2015-09-11 20:22:24.250 254 12601.40 73.05 54597.55 88888.00 2015-09-11 20:22:24.375 254 12601.48 73.08 54597.53 88888.00 2015-09-11 20:22:24.500 254 12601.50 73.08 54597.53 88888.00 2015-09-11 20:22:24.625 254 12601.62 73.10 54597.50 88888.00 2015-09-11 20:22:24.750 254 12601.65 73.10 54597.50 88888.00 2015-09-11 20:22:24.875 254 12601.67 73.12 54597.50 88888.00 2015-09-11 20:22:25.000 254 12601.70 73.12 54597.47 88888.00 2015-09-11 20:22:25.125 254 12601.75 73.12 54597.47 88888.00 2015-09-11 20:22:25.250 254 12601.77 73.15 54597.47 88888.00 2015-09-11 20:22:25.375 254 12601.85 73.20 54597.45 88888.00 2015-09-11 20:22:25.500 254 12601.85 73.25 54597.45 88888.00 2015-09-11 20:22:25.625 254 12601.80 73.25 54597.45 88888.00 2015-09-11 20:22:25.750 254 12601.88 73.25 54597.45 88888.00 2015-09-11 20:22:25.875 254 12601.90 73.20 54597.43 88888.00 2015-09-11 20:22:26.000 254 12601.90 73.28 54597.43 88888.00 2015-09-11 20:22:26.125 254 12601.92 73.33 54597.43 88888.00 2015-09-11 20:22:26.250 254 12602.02 73.35 54597.43 88888.00 2015-09-11 20:22:26.375 254 12602.08 73.35 54597.40 88888.00 2015-09-11 20:22:26.500 254 12602.00 73.35 54597.40 88888.00 2015-09-11 20:22:26.625 254 12602.00 73.38 54597.40 88888.00 2015-09-11 20:22:26.750 254 12602.12 73.38 54597.40 88888.00 2015-09-11 20:22:26.875 254 12602.17 73.38 54597.43 88888.00 2015-09-11 20:22:27.000 254 12602.10 73.40 54597.38 88888.00 2015-09-11 20:22:27.125 254 12602.10 73.45 54597.40 88888.00 2015-09-11 20:22:27.250 254 12602.10 73.35 54597.43 88888.00 2015-09-11 20:22:27.375 254 12602.12 73.17 54597.40 88888.00 2015-09-11 20:22:27.500 254 12602.12 73.08 54597.40 88888.00 2015-09-11 20:22:27.625 254 12602.15 73.12 54597.38 88888.00 2015-09-11 20:22:27.750 254 12602.12 73.20 54597.38 88888.00 2015-09-11 20:22:27.875 254 12602.12 73.28 54597.35 88888.00 2015-09-11 20:22:28.000 254 12602.12 73.38 54597.38 88888.00 2015-09-11 20:22:28.125 254 12602.12 73.42 54597.40 88888.00 2015-09-11 20:22:28.250 254 12602.12 73.50 54597.40 88888.00 2015-09-11 20:22:28.375 254 12602.15 73.55 54597.40 88888.00 2015-09-11 20:22:28.500 254 12602.20 73.58 54597.38 88888.00 2015-09-11 20:22:28.625 254 12602.17 73.55 54597.35 88888.00 2015-09-11 20:22:28.750 254 12602.15 73.58 54597.35 88888.00 2015-09-11 20:22:28.875 254 12602.20 73.60 54597.38 88888.00 2015-09-11 20:22:29.000 254 12602.23 73.62 54597.38 88888.00 2015-09-11 20:22:29.125 254 12602.23 73.62 54597.40 88888.00 2015-09-11 20:22:29.250 254 12602.17 73.65 54597.43 88888.00 2015-09-11 20:22:29.375 254 12602.17 73.70 54597.40 88888.00 2015-09-11 20:22:29.500 254 12602.15 73.72 54597.38 88888.00 2015-09-11 20:22:29.625 254 12602.05 73.70 54597.38 88888.00 2015-09-11 20:22:29.750 254 12602.05 73.70 54597.40 88888.00 2015-09-11 20:22:29.875 254 12602.12 73.75 54597.40 88888.00 2015-09-11 20:22:30.000 254 12602.12 73.78 54597.38 88888.00 2015-09-11 20:22:30.125 254 12602.10 73.78 54597.40 88888.00 2015-09-11 20:22:30.250 254 12602.08 73.85 54597.40 88888.00 2015-09-11 20:22:30.375 254 12602.10 73.85 54597.38 88888.00 2015-09-11 20:22:30.500 254 12602.05 73.80 54597.40 88888.00 2015-09-11 20:22:30.625 254 12602.08 73.80 54597.38 88888.00 2015-09-11 20:22:30.750 254 12602.10 73.85 54597.40 88888.00 2015-09-11 20:22:30.875 254 12602.15 73.88 54597.43 88888.00 2015-09-11 20:22:31.000 254 12602.10 73.88 54597.40 88888.00 2015-09-11 20:22:31.125 254 12602.12 73.88 54597.43 88888.00 2015-09-11 20:22:31.250 254 12602.12 73.90 54597.43 88888.00 2015-09-11 20:22:31.375 254 12602.17 73.92 54597.43 88888.00 2015-09-11 20:22:31.500 254 12602.23 73.92 54597.40 88888.00 2015-09-11 20:22:31.625 254 12602.20 73.97 54597.40 88888.00 2015-09-11 20:22:31.750 254 12602.17 74.00 54597.40 88888.00 2015-09-11 20:22:31.875 254 12602.15 74.03 54597.40 88888.00 2015-09-11 20:22:32.000 254 12602.20 74.03 54597.43 88888.00 2015-09-11 20:22:32.125 254 12602.20 74.03 54597.45 88888.00 2015-09-11 20:22:32.250 254 12602.20 74.00 54597.45 88888.00 2015-09-11 20:22:32.375 254 12602.25 74.00 54597.45 88888.00 2015-09-11 20:22:32.500 254 12602.25 74.03 54597.43 88888.00 2015-09-11 20:22:32.625 254 12602.25 74.03 54597.45 88888.00 2015-09-11 20:22:32.750 254 12602.25 74.03 54597.43 88888.00 2015-09-11 20:22:32.875 254 12602.25 74.05 54597.43 88888.00 2015-09-11 20:22:33.000 254 12602.25 74.10 54597.43 88888.00 2015-09-11 20:22:33.125 254 12602.25 74.10 54597.45 88888.00 2015-09-11 20:22:33.250 254 12602.27 74.10 54597.45 88888.00 2015-09-11 20:22:33.375 254 12602.33 74.12 54597.45 88888.00 2015-09-11 20:22:33.500 254 12602.27 74.15 54597.45 88888.00 2015-09-11 20:22:33.625 254 12602.30 74.15 54597.47 88888.00 2015-09-11 20:22:33.750 254 12602.30 74.17 54597.47 88888.00 2015-09-11 20:22:33.875 254 12602.25 74.20 54597.47 88888.00 2015-09-11 20:22:34.000 254 12602.20 74.17 54597.47 88888.00 2015-09-11 20:22:34.125 254 12602.23 74.17 54597.50 88888.00 2015-09-11 20:22:34.250 254 12602.27 74.22 54597.50 88888.00 2015-09-11 20:22:34.375 254 12602.30 74.25 54597.47 88888.00 2015-09-11 20:22:34.500 254 12602.23 74.25 54597.45 88888.00 2015-09-11 20:22:34.625 254 12602.17 74.22 54597.47 88888.00 2015-09-11 20:22:34.750 254 12602.17 74.25 54597.50 88888.00 2015-09-11 20:22:34.875 254 12602.17 74.28 54597.47 88888.00 2015-09-11 20:22:35.000 254 12602.20 74.30 54597.45 88888.00 2015-09-11 20:22:35.125 254 12602.25 74.33 54597.47 88888.00 2015-09-11 20:22:35.250 254 12602.23 74.35 54597.50 88888.00 2015-09-11 20:22:35.375 254 12602.20 74.40 54597.53 88888.00 2015-09-11 20:22:35.500 254 12602.17 74.42 54597.50 88888.00 2015-09-11 20:22:35.625 254 12602.20 74.45 54597.50 88888.00 2015-09-11 20:22:35.750 254 12602.20 74.40 54597.50 88888.00 2015-09-11 20:22:35.875 254 12602.15 74.42 54597.50 88888.00 2015-09-11 20:22:36.000 254 12602.08 74.47 54597.53 88888.00 2015-09-11 20:22:36.125 254 12602.08 74.50 54597.53 88888.00 2015-09-11 20:22:36.250 254 12602.05 74.42 54597.55 88888.00 2015-09-11 20:22:36.375 254 12602.10 74.30 54597.55 88888.00 2015-09-11 20:22:36.500 254 12602.12 74.20 54597.55 88888.00 2015-09-11 20:22:36.625 254 12602.10 74.20 54597.55 88888.00 2015-09-11 20:22:36.750 254 12602.15 74.28 54597.53 88888.00 2015-09-11 20:22:36.875 254 12602.20 74.40 54597.55 88888.00 2015-09-11 20:22:37.000 254 12602.17 74.47 54597.55 88888.00 2015-09-11 20:22:37.125 254 12602.12 74.55 54597.55 88888.00 2015-09-11 20:22:37.250 254 12602.10 74.70 54597.57 88888.00 2015-09-11 20:22:37.375 254 12602.15 74.75 54597.55 88888.00 2015-09-11 20:22:37.500 254 12602.17 74.78 54597.53 88888.00 2015-09-11 20:22:37.625 254 12602.17 74.80 54597.55 88888.00 2015-09-11 20:22:37.750 254 12602.17 74.85 54597.55 88888.00 2015-09-11 20:22:37.875 254 12602.25 74.85 54597.55 88888.00 2015-09-11 20:22:38.000 254 12602.25 74.88 54597.55 88888.00 2015-09-11 20:22:38.125 254 12602.27 74.95 54597.55 88888.00 2015-09-11 20:22:38.250 254 12602.23 75.00 54597.55 88888.00 2015-09-11 20:22:38.375 254 12602.30 75.05 54597.57 88888.00 2015-09-11 20:22:38.500 254 12602.35 75.05 54597.57 88888.00 2015-09-11 20:22:38.625 254 12602.35 75.08 54597.55 88888.00 2015-09-11 20:22:38.750 254 12602.30 75.08 54597.35 88888.00 2015-09-11 20:22:38.875 254 12602.30 75.10 54597.05 88888.00 2015-09-11 20:22:39.000 254 12602.33 75.15 54597.05 88888.00 2015-09-11 20:22:39.125 254 12602.40 75.17 54597.35 88888.00 2015-09-11 20:22:39.250 254 12602.40 75.17 54597.57 88888.00 2015-09-11 20:22:39.375 254 12602.42 75.17 54597.57 88888.00 2015-09-11 20:22:39.500 254 12602.40 75.22 54597.57 88888.00 2015-09-11 20:22:39.625 254 12602.42 75.25 54597.57 88888.00 2015-09-11 20:22:39.750 254 12602.45 75.25 54597.60 88888.00 2015-09-11 20:22:39.875 254 12602.48 75.30 54597.60 88888.00 2015-09-11 20:22:40.000 254 12602.45 75.28 54597.57 88888.00 2015-09-11 20:22:40.125 254 12602.48 75.28 54597.60 88888.00 2015-09-11 20:22:40.250 254 12602.45 75.30 54597.60 88888.00 2015-09-11 20:22:40.375 254 12602.55 75.30 54597.57 88888.00 2015-09-11 20:22:40.500 254 12602.60 75.28 54597.57 88888.00 2015-09-11 20:22:40.625 254 12602.65 75.30 54597.57 88888.00 2015-09-11 20:22:40.750 254 12602.65 75.33 54597.60 88888.00 2015-09-11 20:22:40.875 254 12602.70 75.33 54597.57 88888.00 2015-09-11 20:22:41.000 254 12602.75 75.28 54597.57 88888.00 2015-09-11 20:22:41.125 254 12602.77 75.28 54597.60 88888.00 2015-09-11 20:22:41.250 254 12602.70 75.28 54597.62 88888.00 2015-09-11 20:22:41.375 254 12602.75 75.28 54597.60 88888.00 2015-09-11 20:22:41.500 254 12602.83 75.30 54597.60 88888.00 2015-09-11 20:22:41.625 254 12602.83 75.33 54597.62 88888.00 2015-09-11 20:22:41.750 254 12602.85 75.33 54597.57 88888.00 2015-09-11 20:22:41.875 254 12602.92 75.28 54597.57 88888.00 2015-09-11 20:22:42.000 254 12602.98 75.25 54597.55 88888.00 2015-09-11 20:22:42.125 254 12603.00 75.22 54597.55 88888.00 2015-09-11 20:22:42.250 254 12602.98 75.20 54597.57 88888.00 2015-09-11 20:22:42.375 254 12603.05 75.22 54597.57 88888.00 2015-09-11 20:22:42.500 254 12603.15 75.22 54597.57 88888.00 2015-09-11 20:22:42.625 254 12603.15 75.22 54597.57 88888.00 2015-09-11 20:22:42.750 254 12603.17 75.20 54597.57 88888.00 2015-09-11 20:22:42.875 254 12603.23 75.22 54597.60 88888.00 2015-09-11 20:22:43.000 254 12603.30 75.22 54597.57 88888.00 2015-09-11 20:22:43.125 254 12603.35 75.22 54597.57 88888.00 2015-09-11 20:22:43.250 254 12603.35 75.17 54597.57 88888.00 2015-09-11 20:22:43.375 254 12603.45 75.15 54597.57 88888.00 2015-09-11 20:22:43.500 254 12603.50 75.17 54597.57 88888.00 2015-09-11 20:22:43.625 254 12603.52 75.17 54597.57 88888.00 2015-09-11 20:22:43.750 254 12603.55 75.20 54597.55 88888.00 2015-09-11 20:22:43.875 254 12603.55 75.17 54597.55 88888.00 2015-09-11 20:22:44.000 254 12603.62 75.17 54597.55 88888.00 2015-09-11 20:22:44.125 254 12603.67 75.15 54597.57 88888.00 2015-09-11 20:22:44.250 254 12603.70 75.12 54597.55 88888.00 2015-09-11 20:22:44.375 254 12603.73 75.12 54597.53 88888.00 2015-09-11 20:22:44.500 254 12603.75 75.17 54597.55 88888.00 2015-09-11 20:22:44.625 254 12603.88 75.17 54597.55 88888.00 2015-09-11 20:22:44.750 254 12603.95 75.17 54597.55 88888.00 2015-09-11 20:22:44.875 254 12603.95 75.12 54597.53 88888.00 2015-09-11 20:22:45.000 254 12604.00 75.10 54597.53 88888.00 2015-09-11 20:22:45.125 254 12604.02 75.12 54597.53 88888.00 2015-09-11 20:22:45.250 254 12604.02 75.10 54597.55 88888.00 2015-09-11 20:22:45.375 254 12604.05 75.10 54597.53 88888.00 2015-09-11 20:22:45.500 254 12604.10 75.12 54597.53 88888.00 2015-09-11 20:22:45.625 254 12604.15 75.10 54597.55 88888.00 2015-09-11 20:22:45.750 254 12604.20 74.90 54597.53 88888.00 2015-09-11 20:22:45.875 254 12604.33 74.72 54597.50 88888.00 2015-09-11 20:22:46.000 254 12604.42 74.70 54597.50 88888.00 2015-09-11 20:22:46.125 254 12604.42 74.67 54597.50 88888.00 2015-09-11 20:22:46.250 254 12604.40 74.75 54597.47 88888.00 2015-09-11 20:22:46.375 254 12604.48 74.85 54597.45 88888.00 2015-09-11 20:22:46.500 254 12604.50 74.92 54597.47 88888.00 2015-09-11 20:22:46.625 254 12604.50 74.97 54597.45 88888.00 2015-09-11 20:22:46.750 254 12604.60 75.03 54597.47 88888.00 2015-09-11 20:22:46.875 254 12604.65 75.05 54597.45 88888.00 2015-09-11 20:22:47.000 254 12604.67 75.10 54597.45 88888.00 2015-09-11 20:22:47.125 254 12604.67 75.10 54597.45 88888.00 2015-09-11 20:22:47.250 254 12604.70 75.08 54597.45 88888.00 2015-09-11 20:22:47.375 254 12604.80 75.08 54597.45 88888.00 2015-09-11 20:22:47.500 254 12604.80 75.08 54597.43 88888.00 2015-09-11 20:22:47.625 254 12604.83 75.08 54597.43 88888.00 2015-09-11 20:22:47.750 254 12604.88 75.08 54597.43 88888.00 2015-09-11 20:22:47.875 254 12604.90 75.08 54597.40 88888.00 2015-09-11 20:22:48.000 254 12604.95 75.08 54597.40 88888.00 2015-09-11 20:22:48.125 254 12604.98 75.10 54597.40 88888.00 2015-09-11 20:22:48.250 254 12604.92 75.10 54597.45 88888.00 2015-09-11 20:22:48.375 254 12604.98 75.15 54597.45 88888.00 2015-09-11 20:22:48.500 254 12605.08 75.15 54597.43 88888.00 2015-09-11 20:22:48.625 254 12605.10 75.12 54597.40 88888.00 2015-09-11 20:22:48.750 254 12605.12 75.12 54597.45 88888.00 2015-09-11 20:22:48.875 254 12605.08 75.12 54597.43 88888.00 2015-09-11 20:22:49.000 254 12605.08 75.12 54597.40 88888.00 2015-09-11 20:22:49.125 254 12605.10 75.12 54597.43 88888.00 2015-09-11 20:22:49.250 254 12605.15 75.15 54597.45 88888.00 2015-09-11 20:22:49.375 254 12605.15 75.17 54597.43 88888.00 2015-09-11 20:22:49.500 254 12605.17 75.15 54597.45 88888.00 2015-09-11 20:22:49.625 254 12605.25 75.20 54597.45 88888.00 2015-09-11 20:22:49.750 254 12605.30 75.17 54597.45 88888.00 2015-09-11 20:22:49.875 254 12605.27 75.20 54597.40 88888.00 2015-09-11 20:22:50.000 254 12605.30 75.20 54597.40 88888.00 2015-09-11 20:22:50.125 254 12605.30 75.22 54597.43 88888.00 2015-09-11 20:22:50.250 254 12605.27 75.25 54597.45 88888.00 2015-09-11 20:22:50.375 254 12605.35 75.30 54597.45 88888.00 2015-09-11 20:22:50.500 254 12605.33 75.30 54597.45 88888.00 2015-09-11 20:22:50.625 254 12605.38 75.25 54597.47 88888.00 2015-09-11 20:22:50.750 254 12605.42 75.28 54597.47 88888.00 2015-09-11 20:22:50.875 254 12605.40 75.30 54597.45 88888.00 2015-09-11 20:22:51.000 254 12605.35 75.30 54597.43 88888.00 2015-09-11 20:22:51.125 254 12605.35 75.33 54597.43 88888.00 2015-09-11 20:22:51.250 254 12605.38 75.33 54597.45 88888.00 2015-09-11 20:22:51.375 254 12605.48 75.35 54597.45 88888.00 2015-09-11 20:22:51.500 254 12605.48 75.40 54597.45 88888.00 2015-09-11 20:22:51.625 254 12605.45 75.40 54597.43 88888.00 2015-09-11 20:22:51.750 254 12605.50 75.40 54597.43 88888.00 2015-09-11 20:22:51.875 254 12605.50 75.38 54597.40 88888.00 2015-09-11 20:22:52.000 254 12605.50 75.40 54597.40 88888.00 2015-09-11 20:22:52.125 254 12605.52 75.45 54597.43 88888.00 2015-09-11 20:22:52.250 254 12605.48 75.42 54597.43 88888.00 2015-09-11 20:22:52.375 254 12605.45 75.40 54597.43 88888.00 2015-09-11 20:22:52.500 254 12605.45 75.45 54597.43 88888.00 2015-09-11 20:22:52.625 254 12605.45 75.53 54597.45 88888.00 2015-09-11 20:22:52.750 254 12605.48 75.55 54597.45 88888.00 2015-09-11 20:22:52.875 254 12605.45 75.55 54597.45 88888.00 2015-09-11 20:22:53.000 254 12605.45 75.55 54597.43 88888.00 2015-09-11 20:22:53.125 254 12605.52 75.58 54597.45 88888.00 2015-09-11 20:22:53.250 254 12605.52 75.60 54597.45 88888.00 2015-09-11 20:22:53.375 254 12605.52 75.62 54597.43 88888.00 2015-09-11 20:22:53.500 254 12605.45 75.60 54597.45 88888.00 2015-09-11 20:22:53.625 254 12605.48 75.62 54597.45 88888.00 2015-09-11 20:22:53.750 254 12605.52 75.65 54597.47 88888.00 2015-09-11 20:22:53.875 254 12605.50 75.70 54597.45 88888.00 2015-09-11 20:22:54.000 254 12605.50 75.70 54597.47 88888.00 2015-09-11 20:22:54.125 254 12605.48 75.70 54597.50 88888.00 2015-09-11 20:22:54.250 254 12605.50 75.75 54597.50 88888.00 2015-09-11 20:22:54.375 254 12605.62 75.80 54597.50 88888.00 2015-09-11 20:22:54.500 254 12605.65 75.85 54597.50 88888.00 2015-09-11 20:22:54.625 254 12605.60 75.83 54597.50 88888.00 2015-09-11 20:22:54.750 254 12605.60 75.83 54597.50 88888.00 2015-09-11 20:22:54.875 254 12605.62 75.88 54597.50 88888.00 2015-09-11 20:22:55.000 254 12605.60 75.90 54597.47 88888.00 2015-09-11 20:22:55.125 254 12605.62 75.85 54597.50 88888.00 2015-09-11 20:22:55.250 254 12605.58 75.88 54597.50 88888.00 2015-09-11 20:22:55.375 254 12605.60 75.92 54597.53 88888.00 2015-09-11 20:22:55.500 254 12605.67 75.90 54597.53 88888.00 2015-09-11 20:22:55.625 254 12605.73 75.92 54597.50 88888.00 2015-09-11 20:22:55.750 254 12605.73 75.90 54597.47 88888.00 2015-09-11 20:22:55.875 254 12605.77 75.67 54597.50 88888.00 2015-09-11 20:22:56.000 254 12605.80 75.53 54597.53 88888.00 2015-09-11 20:22:56.125 254 12605.80 75.58 54597.55 88888.00 2015-09-11 20:22:56.250 254 12605.73 75.65 54597.55 88888.00 2015-09-11 20:22:56.375 254 12605.77 75.70 54597.53 88888.00 2015-09-11 20:22:56.500 254 12605.85 75.78 54597.55 88888.00 2015-09-11 20:22:56.625 254 12605.85 75.85 54597.55 88888.00 2015-09-11 20:22:56.750 254 12605.83 75.88 54597.53 88888.00 2015-09-11 20:22:56.875 254 12605.92 75.85 54597.50 88888.00 2015-09-11 20:22:57.000 254 12605.95 75.85 54597.50 88888.00 2015-09-11 20:22:57.125 254 12606.00 75.90 54597.50 88888.00 2015-09-11 20:22:57.250 254 12605.92 75.95 54597.53 88888.00 2015-09-11 20:22:57.375 254 12605.98 75.95 54597.53 88888.00 2015-09-11 20:22:57.500 254 12606.02 75.97 54597.55 88888.00 2015-09-11 20:22:57.625 254 12606.08 75.97 54597.55 88888.00 2015-09-11 20:22:57.750 254 12606.10 76.00 54597.53 88888.00 2015-09-11 20:22:57.875 254 12606.08 75.97 54597.53 88888.00 2015-09-11 20:22:58.000 254 12606.12 75.97 54597.53 88888.00 2015-09-11 20:22:58.125 254 12606.08 76.00 54597.53 88888.00 2015-09-11 20:22:58.250 254 12606.15 76.00 54597.53 88888.00 2015-09-11 20:22:58.375 254 12606.25 76.03 54597.55 88888.00 2015-09-11 20:22:58.500 254 12606.25 76.05 54597.57 88888.00 2015-09-11 20:22:58.625 254 12606.25 76.05 54597.55 88888.00 2015-09-11 20:22:58.750 254 12606.30 76.08 54597.55 88888.00 2015-09-11 20:22:58.875 254 12606.35 76.10 54597.53 88888.00 2015-09-11 20:22:59.000 254 12606.38 76.12 54597.55 88888.00 2015-09-11 20:22:59.125 254 12606.35 76.10 54597.57 88888.00 2015-09-11 20:22:59.250 254 12606.33 76.15 54597.57 88888.00 2015-09-11 20:22:59.375 254 12606.35 76.22 54597.57 88888.00 2015-09-11 20:22:59.500 254 12606.35 76.25 54597.55 88888.00 2015-09-11 20:22:59.625 254 12606.33 76.30 54597.55 88888.00 2015-09-11 20:22:59.750 254 12606.35 76.25 54597.53 88888.00 2015-09-11 20:22:59.875 254 12606.42 76.30 54597.53 88888.00 2015-09-11 20:23:00.000 254 12606.42 76.35 54597.53 88888.00 2015-09-11 20:23:00.125 254 12606.38 76.40 54597.55 88888.00 2015-09-11 20:23:00.250 254 12606.30 76.47 54597.55 88888.00 2015-09-11 20:23:00.375 254 12606.38 76.53 54597.53 88888.00 2015-09-11 20:23:00.500 254 12606.42 76.55 54597.53 88888.00 2015-09-11 20:23:00.625 254 12606.42 76.58 54597.55 88888.00 2015-09-11 20:23:00.750 254 12606.45 76.60 54597.53 88888.00 2015-09-11 20:23:00.875 254 12606.40 76.67 54597.55 88888.00 2015-09-11 20:23:01.000 254 12606.38 76.70 54597.55 88888.00 2015-09-11 20:23:01.125 254 12606.40 76.75 54597.55 88888.00 2015-09-11 20:23:01.250 254 12606.38 76.83 54597.55 88888.00 2015-09-11 20:23:01.375 254 12606.45 76.88 54597.55 88888.00 2015-09-11 20:23:01.500 254 12606.48 76.90 54597.57 88888.00 2015-09-11 20:23:01.625 254 12606.50 76.92 54597.57 88888.00 2015-09-11 20:23:01.750 254 12606.52 77.00 54597.55 88888.00 2015-09-11 20:23:01.875 254 12606.55 77.05 54597.53 88888.00 2015-09-11 20:23:02.000 254 12606.52 77.10 54597.53 88888.00 2015-09-11 20:23:02.125 254 12606.48 77.17 54597.53 88888.00 2015-09-11 20:23:02.250 254 12606.48 77.30 54597.53 88888.00 2015-09-11 20:23:02.375 254 12606.50 77.35 54597.53 88888.00 2015-09-11 20:23:02.500 254 12606.48 77.38 54597.53 88888.00 2015-09-11 20:23:02.625 254 12606.48 77.45 54597.50 88888.00 2015-09-11 20:23:02.750 254 12606.48 77.53 54597.50 88888.00 2015-09-11 20:23:02.875 254 12606.48 77.62 54597.55 88888.00 2015-09-11 20:23:03.000 254 12606.52 77.72 54597.53 88888.00 2015-09-11 20:23:03.125 254 12606.52 77.75 54597.53 88888.00 2015-09-11 20:23:03.250 254 12606.50 77.85 54597.55 88888.00 2015-09-11 20:23:03.375 254 12606.50 77.92 54597.55 88888.00 2015-09-11 20:23:03.500 254 12606.48 77.97 54597.53 88888.00 2015-09-11 20:23:03.625 254 12606.50 78.00 54597.50 88888.00 2015-09-11 20:23:03.750 254 12606.42 78.10 54597.47 88888.00 2015-09-11 20:23:03.875 254 12606.42 78.20 54597.47 88888.00 2015-09-11 20:23:04.000 254 12606.42 78.28 54597.50 88888.00 2015-09-11 20:23:04.125 254 12606.52 78.35 54597.50 88888.00 2015-09-11 20:23:04.250 254 12606.52 78.42 54597.50 88888.00 2015-09-11 20:23:04.375 254 12606.55 78.45 54597.50 88888.00 2015-09-11 20:23:04.500 254 12606.48 78.47 54597.47 88888.00 2015-09-11 20:23:04.625 254 12606.60 78.58 54597.47 88888.00 2015-09-11 20:23:04.750 254 12606.62 78.67 54597.47 88888.00 2015-09-11 20:23:04.875 254 12606.60 78.72 54597.45 88888.00 2015-09-11 20:23:05.000 254 12606.58 78.80 54597.43 88888.00 2015-09-11 20:23:05.125 254 12606.62 78.88 54597.43 88888.00 2015-09-11 20:23:05.250 254 12606.70 78.88 54597.40 88888.00 2015-09-11 20:23:05.375 254 12606.73 78.97 54597.40 88888.00 2015-09-11 20:23:05.500 254 12606.70 79.03 54597.40 88888.00 2015-09-11 20:23:05.625 254 12606.73 79.08 54597.38 88888.00 2015-09-11 20:23:05.750 254 12606.77 79.15 54597.35 88888.00 2015-09-11 20:23:05.875 254 12606.80 79.17 54597.38 88888.00 2015-09-11 20:23:06.000 254 12606.85 79.22 54597.38 88888.00 2015-09-11 20:23:06.125 254 12606.90 79.30 54597.38 88888.00 2015-09-11 20:23:06.250 254 12606.85 79.33 54597.40 88888.00 2015-09-11 20:23:06.375 254 12606.83 79.40 54597.38 88888.00 2015-09-11 20:23:06.500 254 12606.88 79.42 54597.35 88888.00 2015-09-11 20:23:06.625 254 12606.95 79.28 54597.32 88888.00 2015-09-11 20:23:06.750 254 12606.95 79.15 54597.32 88888.00 2015-09-11 20:23:06.875 254 12606.92 79.17 54597.32 88888.00 2015-09-11 20:23:07.000 254 12606.95 79.22 54597.32 88888.00 2015-09-11 20:23:07.125 254 12607.00 79.33 54597.32 88888.00 2015-09-11 20:23:07.250 254 12607.05 79.47 54597.35 88888.00 2015-09-11 20:23:07.375 254 12607.12 79.53 54597.32 88888.00 2015-09-11 20:23:07.500 254 12607.15 79.58 54597.30 88888.00 2015-09-11 20:23:07.625 254 12607.20 79.62 54597.30 88888.00 2015-09-11 20:23:07.750 254 12607.23 79.70 54597.30 88888.00 2015-09-11 20:23:07.875 254 12607.30 79.72 54597.30 88888.00 2015-09-11 20:23:08.000 254 12607.35 79.78 54597.30 88888.00 2015-09-11 20:23:08.125 254 12607.38 79.80 54597.28 88888.00 2015-09-11 20:23:08.250 254 12607.42 79.80 54597.30 88888.00 2015-09-11 20:23:08.375 254 12607.52 79.80 54597.20 88888.00 2015-09-11 20:23:08.500 254 12607.52 79.85 54597.25 88888.00 2015-09-11 20:23:08.625 254 12607.48 79.92 54597.28 88888.00 2015-09-11 20:23:08.750 254 12607.58 79.95 54597.25 88888.00 2015-09-11 20:23:08.875 254 12607.60 79.95 54597.28 88888.00 2015-09-11 20:23:09.000 254 12607.67 80.00 54597.25 88888.00 2015-09-11 20:23:09.125 254 12607.73 80.00 54597.25 88888.00 2015-09-11 20:23:09.250 254 12607.77 80.00 54597.25 88888.00 2015-09-11 20:23:09.375 254 12607.85 80.05 54597.25 88888.00 2015-09-11 20:23:09.500 254 12607.90 80.08 54597.25 88888.00 2015-09-11 20:23:09.625 254 12607.90 80.05 54597.25 88888.00 2015-09-11 20:23:09.750 254 12607.88 80.05 54597.22 88888.00 2015-09-11 20:23:09.875 254 12607.92 80.10 54597.25 88888.00 2015-09-11 20:23:10.000 254 12608.00 80.12 54597.22 88888.00 2015-09-11 20:23:10.125 254 12608.05 80.10 54597.22 88888.00 2015-09-11 20:23:10.250 254 12608.08 80.12 54597.22 88888.00 2015-09-11 20:23:10.375 254 12608.12 80.17 54597.18 88888.00 2015-09-11 20:23:10.500 254 12608.15 80.17 54597.18 88888.00 2015-09-11 20:23:10.625 254 12608.15 80.17 54597.18 88888.00 2015-09-11 20:23:10.750 254 12608.20 80.20 54597.18 88888.00 2015-09-11 20:23:10.875 254 12608.23 80.22 54597.18 88888.00 2015-09-11 20:23:11.000 254 12608.33 80.25 54597.18 88888.00 2015-09-11 20:23:11.125 254 12608.40 80.28 54597.20 88888.00 2015-09-11 20:23:11.250 254 12608.40 80.28 54597.20 88888.00 2015-09-11 20:23:11.375 254 12608.38 80.30 54597.18 88888.00 2015-09-11 20:23:11.500 254 12608.30 80.33 54597.20 88888.00 2015-09-11 20:23:11.625 254 12608.33 80.35 54597.25 88888.00 2015-09-11 20:23:11.750 254 12608.35 80.40 54597.25 88888.00 2015-09-11 20:23:11.875 254 12608.40 80.42 54597.25 88888.00 2015-09-11 20:23:12.000 254 12608.40 80.40 54597.25 88888.00 2015-09-11 20:23:12.125 254 12608.38 80.45 54597.25 88888.00 2015-09-11 20:23:12.250 254 12608.38 80.47 54597.28 88888.00 2015-09-11 20:23:12.375 254 12608.40 80.50 54597.28 88888.00 2015-09-11 20:23:12.500 254 12608.48 80.55 54597.28 88888.00 2015-09-11 20:23:12.625 254 12608.48 80.55 54597.28 88888.00 2015-09-11 20:23:12.750 254 12608.45 80.58 54597.25 88888.00 2015-09-11 20:23:12.875 254 12608.42 80.65 54597.28 88888.00 2015-09-11 20:23:13.000 254 12608.45 80.70 54597.30 88888.00 2015-09-11 20:23:13.125 254 12608.48 80.75 54597.32 88888.00 2015-09-11 20:23:13.250 254 12608.48 80.78 54597.32 88888.00 2015-09-11 20:23:13.375 254 12608.48 80.78 54597.30 88888.00 2015-09-11 20:23:13.500 254 12608.45 80.80 54597.32 88888.00 2015-09-11 20:23:13.625 254 12608.42 80.85 54597.35 88888.00 2015-09-11 20:23:13.750 254 12608.40 80.88 54597.35 88888.00 2015-09-11 20:23:13.875 254 12608.40 80.92 54597.38 88888.00 2015-09-11 20:23:14.000 254 12608.38 80.95 54597.35 88888.00 2015-09-11 20:23:14.125 254 12608.40 81.00 54597.38 88888.00 2015-09-11 20:23:14.250 254 12608.38 81.03 54597.38 88888.00 2015-09-11 20:23:14.375 254 12608.38 81.05 54597.38 88888.00 2015-09-11 20:23:14.500 254 12608.33 81.12 54597.40 88888.00 2015-09-11 20:23:14.625 254 12608.23 81.20 54597.43 88888.00 2015-09-11 20:23:14.750 254 12608.20 81.28 54597.43 88888.00 2015-09-11 20:23:14.875 254 12608.20 81.30 54597.43 88888.00 2015-09-11 20:23:15.000 254 12608.15 81.35 54597.43 88888.00 2015-09-11 20:23:15.125 254 12608.12 81.42 54597.45 88888.00 2015-09-11 20:23:15.250 254 12608.10 81.47 54597.47 88888.00 2015-09-11 20:23:15.375 254 12608.15 81.53 54597.45 88888.00 2015-09-11 20:23:15.500 254 12608.08 81.60 54597.45 88888.00 2015-09-11 20:23:15.625 254 12608.08 81.65 54597.47 88888.00 2015-09-11 20:23:15.750 254 12608.02 81.70 54597.47 88888.00 2015-09-11 20:23:15.875 254 12607.95 81.72 54597.47 88888.00 2015-09-11 20:23:16.000 254 12607.92 81.83 54597.50 88888.00 2015-09-11 20:23:16.125 254 12607.95 81.85 54597.53 88888.00 2015-09-11 20:23:16.250 254 12607.88 81.92 54597.55 88888.00 2015-09-11 20:23:16.375 254 12607.85 81.97 54597.55 88888.00 2015-09-11 20:23:16.500 254 12607.83 82.08 54597.55 88888.00 2015-09-11 20:23:16.625 254 12607.83 82.15 54597.55 88888.00 2015-09-11 20:23:16.750 254 12607.85 82.20 54597.55 88888.00 2015-09-11 20:23:16.875 254 12607.75 82.30 54597.55 88888.00 2015-09-11 20:23:17.000 254 12607.70 82.35 54597.57 88888.00 2015-09-11 20:23:17.125 254 12607.70 82.42 54597.57 88888.00 2015-09-11 20:23:17.250 254 12607.62 82.50 54597.57 88888.00 2015-09-11 20:23:17.375 254 12607.62 82.55 54597.57 88888.00 2015-09-11 20:23:17.500 254 12607.62 82.65 54597.60 88888.00 2015-09-11 20:23:17.625 254 12607.60 82.72 54597.60 88888.00 2015-09-11 20:23:17.750 254 12607.55 82.58 54597.60 88888.00 2015-09-11 20:23:17.875 254 12607.50 82.47 54597.60 88888.00 2015-09-11 20:23:18.000 254 12607.48 82.55 54597.62 88888.00 2015-09-11 20:23:18.125 254 12607.52 82.70 54597.65 88888.00 2015-09-11 20:23:18.250 254 12607.50 82.75 54597.65 88888.00 2015-09-11 20:23:18.375 254 12607.45 82.88 54597.65 88888.00 2015-09-11 20:23:18.500 254 12607.42 83.03 54597.62 88888.00 2015-09-11 20:23:18.625 254 12607.38 83.12 54597.65 88888.00 2015-09-11 20:23:18.750 254 12607.35 83.20 54597.65 88888.00 2015-09-11 20:23:18.875 254 12607.40 83.30 54597.62 88888.00 2015-09-11 20:23:19.000 254 12607.38 83.38 54597.62 88888.00 2015-09-11 20:23:19.125 254 12607.45 83.45 54597.68 88888.00 2015-09-11 20:23:19.250 254 12607.38 83.53 54597.65 88888.00 2015-09-11 20:23:19.375 254 12607.40 83.62 54597.65 88888.00 2015-09-11 20:23:19.500 254 12607.33 83.67 54597.68 88888.00 2015-09-11 20:23:19.625 254 12607.30 83.70 54597.68 88888.00 2015-09-11 20:23:19.750 254 12607.25 83.78 54597.68 88888.00 2015-09-11 20:23:19.875 254 12607.23 83.88 54597.72 88888.00 2015-09-11 20:23:20.000 254 12607.25 83.90 54597.70 88888.00 2015-09-11 20:23:20.125 254 12607.30 83.95 54597.70 88888.00 2015-09-11 20:23:20.250 254 12607.33 84.03 54597.70 88888.00 2015-09-11 20:23:20.375 254 12607.30 84.08 54597.75 88888.00 2015-09-11 20:23:20.500 254 12607.27 84.08 54597.70 88888.00 2015-09-11 20:23:20.625 254 12607.35 84.12 54597.70 88888.00 2015-09-11 20:23:20.750 254 12607.35 84.17 54597.72 88888.00 2015-09-11 20:23:20.875 254 12607.33 84.25 54597.72 88888.00 2015-09-11 20:23:21.000 254 12607.35 84.28 54597.72 88888.00 2015-09-11 20:23:21.125 254 12607.30 84.28 54597.75 88888.00 2015-09-11 20:23:21.250 254 12607.23 84.28 54597.75 88888.00 2015-09-11 20:23:21.375 254 12607.27 84.35 54597.75 88888.00 2015-09-11 20:23:21.500 254 12607.35 84.33 54597.72 88888.00 2015-09-11 20:23:21.625 254 12607.35 84.35 54597.72 88888.00 2015-09-11 20:23:21.750 254 12607.45 84.38 54597.72 88888.00 2015-09-11 20:23:21.875 254 12607.48 84.38 54597.72 88888.00 2015-09-11 20:23:22.000 254 12607.45 84.38 54597.72 88888.00 2015-09-11 20:23:22.125 254 12607.50 84.38 54597.70 88888.00 2015-09-11 20:23:22.250 254 12607.52 84.35 54597.72 88888.00 2015-09-11 20:23:22.375 254 12607.58 84.35 54597.75 88888.00 2015-09-11 20:23:22.500 254 12607.52 84.38 54597.75 88888.00 2015-09-11 20:23:22.625 254 12607.58 84.30 54597.75 88888.00 2015-09-11 20:23:22.750 254 12607.67 84.28 54597.72 88888.00 2015-09-11 20:23:22.875 254 12607.75 84.25 54597.70 88888.00 2015-09-11 20:23:23.000 254 12607.77 84.20 54597.70 88888.00 2015-09-11 20:23:23.125 254 12607.80 84.15 54597.75 88888.00 2015-09-11 20:23:23.250 254 12607.83 84.15 54597.75 88888.00 2015-09-11 20:23:23.375 254 12607.90 84.12 54597.75 88888.00 2015-09-11 20:23:23.500 254 12607.92 84.10 54597.78 88888.00 2015-09-11 20:23:23.625 254 12607.95 84.05 54597.78 88888.00 2015-09-11 20:23:23.750 254 12607.98 84.00 54597.78 88888.00 2015-09-11 20:23:23.875 254 12608.00 83.95 54597.80 88888.00 2015-09-11 20:23:24.000 254 12607.98 83.88 54597.80 88888.00 2015-09-11 20:23:24.125 254 12607.98 83.85 54597.80 88888.00 2015-09-11 20:23:24.250 254 12607.95 83.80 54597.80 88888.00 2015-09-11 20:23:24.375 254 12608.02 83.75 54597.85 88888.00 2015-09-11 20:23:24.500 254 12608.05 83.72 54597.85 88888.00 2015-09-11 20:23:24.625 254 12608.05 83.65 54597.82 88888.00 2015-09-11 20:23:24.750 254 12608.00 83.65 54597.82 88888.00 2015-09-11 20:23:24.875 254 12608.08 83.62 54597.82 88888.00 2015-09-11 20:23:25.000 254 12608.12 83.58 54597.85 88888.00 2015-09-11 20:23:25.125 254 12608.12 83.53 54597.88 88888.00 2015-09-11 20:23:25.250 254 12608.08 83.50 54597.93 88888.00 2015-09-11 20:23:25.375 254 12608.15 83.47 54597.93 88888.00 2015-09-11 20:23:25.500 254 12608.17 83.40 54597.93 88888.00 2015-09-11 20:23:25.625 254 12608.15 83.40 54597.95 88888.00 2015-09-11 20:23:25.750 254 12608.12 83.38 54597.95 88888.00 2015-09-11 20:23:25.875 254 12608.10 83.35 54597.95 88888.00 2015-09-11 20:23:26.000 254 12608.10 83.30 54597.95 88888.00 2015-09-11 20:23:26.125 254 12608.12 83.28 54597.97 88888.00 2015-09-11 20:23:26.250 254 12608.08 83.25 54598.00 88888.00 2015-09-11 20:23:26.375 254 12608.08 83.25 54598.00 88888.00 2015-09-11 20:23:26.500 254 12608.02 83.28 54598.03 88888.00 2015-09-11 20:23:26.625 254 12608.00 83.28 54598.03 88888.00 2015-09-11 20:23:26.750 254 12607.98 83.22 54598.03 88888.00 2015-09-11 20:23:26.875 254 12607.98 83.22 54598.07 88888.00 2015-09-11 20:23:27.000 254 12607.95 83.22 54598.10 88888.00 2015-09-11 20:23:27.125 254 12607.90 83.22 54598.10 88888.00 2015-09-11 20:23:27.250 254 12607.90 83.17 54598.10 88888.00 2015-09-11 20:23:27.375 254 12607.90 83.20 54598.10 88888.00 2015-09-11 20:23:27.500 254 12607.83 83.22 54598.12 88888.00 2015-09-11 20:23:27.625 254 12607.75 83.25 54598.12 88888.00 2015-09-11 20:23:27.750 254 12607.73 83.22 54598.12 88888.00 2015-09-11 20:23:27.875 254 12607.70 83.25 54598.18 88888.00 2015-09-11 20:23:28.000 254 12607.65 83.25 54598.18 88888.00 2015-09-11 20:23:28.125 254 12607.52 83.28 54598.22 88888.00 2015-09-11 20:23:28.250 254 12607.42 83.25 54598.22 88888.00 2015-09-11 20:23:28.375 254 12607.42 83.22 54598.28 88888.00 2015-09-11 20:23:28.500 254 12607.42 83.25 54598.28 88888.00 2015-09-11 20:23:28.625 254 12607.42 83.25 54598.28 88888.00 2015-09-11 20:23:28.750 254 12607.38 83.30 54598.30 88888.00 2015-09-11 20:23:28.875 254 12607.40 83.30 54598.32 88888.00 2015-09-11 20:23:29.000 254 12607.33 83.28 54598.35 88888.00 2015-09-11 20:23:29.125 254 12607.17 83.25 54598.35 88888.00 2015-09-11 20:23:29.250 254 12607.08 83.05 54598.38 88888.00 2015-09-11 20:23:29.375 254 12607.08 82.97 54598.40 88888.00 2015-09-11 20:23:29.500 254 12607.02 82.97 54598.40 88888.00 2015-09-11 20:23:29.625 254 12606.95 83.08 54598.40 88888.00 2015-09-11 20:23:29.750 254 12606.92 83.15 54598.45 88888.00 2015-09-11 20:23:29.875 254 12606.95 83.22 54598.47 88888.00 2015-09-11 20:23:30.000 254 12606.88 83.25 54598.45 88888.00 2015-09-11 20:23:30.125 254 12606.75 83.22 54598.45 88888.00 2015-09-11 20:23:30.250 254 12606.65 83.30 54598.47 88888.00 2015-09-11 20:23:30.375 254 12606.60 83.33 54598.50 88888.00 2015-09-11 20:23:30.500 254 12606.55 83.45 54598.55 88888.00 2015-09-11 20:23:30.625 254 12606.52 83.47 54598.60 88888.00 2015-09-11 20:23:30.750 254 12606.42 83.40 54598.60 88888.00 2015-09-11 20:23:30.875 254 12606.35 83.42 54598.57 88888.00 2015-09-11 20:23:31.000 254 12606.30 83.47 54598.60 88888.00 2015-09-11 20:23:31.125 254 12606.30 83.50 54598.62 88888.00 2015-09-11 20:23:31.250 254 12606.23 83.50 54598.65 88888.00 2015-09-11 20:23:31.375 254 12606.25 83.55 54598.68 88888.00 2015-09-11 20:23:31.500 254 12606.15 83.58 54598.70 88888.00 2015-09-11 20:23:31.625 254 12606.05 83.62 54598.72 88888.00 2015-09-11 20:23:31.750 254 12605.92 83.65 54598.75 88888.00 2015-09-11 20:23:31.875 254 12605.88 83.67 54598.75 88888.00 2015-09-11 20:23:32.000 254 12605.83 83.70 54598.75 88888.00 2015-09-11 20:23:32.125 254 12605.80 83.75 54598.78 88888.00 2015-09-11 20:23:32.250 254 12605.75 83.75 54598.80 88888.00 2015-09-11 20:23:32.375 254 12605.67 83.83 54598.82 88888.00 2015-09-11 20:23:32.500 254 12605.60 83.88 54598.88 88888.00 2015-09-11 20:23:32.625 254 12605.52 83.88 54598.88 88888.00 2015-09-11 20:23:32.750 254 12605.45 83.88 54598.90 88888.00 2015-09-11 20:23:32.875 254 12605.40 83.88 54598.90 88888.00 2015-09-11 20:23:33.000 254 12605.38 83.92 54598.93 88888.00 2015-09-11 20:23:33.125 254 12605.33 83.97 54598.95 88888.00 2015-09-11 20:23:33.250 254 12605.25 84.00 54598.97 88888.00 2015-09-11 20:23:33.375 254 12605.20 84.03 54598.97 88888.00 2015-09-11 20:23:33.500 254 12605.15 84.05 54599.00 88888.00 2015-09-11 20:23:33.625 254 12605.08 84.10 54599.03 88888.00 2015-09-11 20:23:33.750 254 12605.05 84.08 54599.05 88888.00 2015-09-11 20:23:33.875 254 12604.98 84.08 54599.05 88888.00 2015-09-11 20:23:34.000 254 12604.85 84.10 54599.07 88888.00 2015-09-11 20:23:34.125 254 12604.88 84.12 54599.12 88888.00 2015-09-11 20:23:34.250 254 12604.85 84.20 54599.15 88888.00 2015-09-11 20:23:34.375 254 12604.83 84.20 54599.18 88888.00 2015-09-11 20:23:34.500 254 12604.77 84.17 54599.18 88888.00 2015-09-11 20:23:34.625 254 12604.73 84.17 54599.22 88888.00 2015-09-11 20:23:34.750 254 12604.65 84.20 54599.20 88888.00 2015-09-11 20:23:34.875 254 12604.58 84.20 54599.20 88888.00 2015-09-11 20:23:35.000 254 12604.52 84.15 54599.22 88888.00 2015-09-11 20:23:35.125 254 12604.42 84.15 54599.25 88888.00 2015-09-11 20:23:35.250 254 12604.35 84.22 54599.28 88888.00 2015-09-11 20:23:35.375 254 12604.30 84.22 54599.28 88888.00 2015-09-11 20:23:35.500 254 12604.30 84.28 54599.28 88888.00 2015-09-11 20:23:35.625 254 12604.27 84.25 54599.32 88888.00 2015-09-11 20:23:35.750 254 12604.25 84.22 54599.32 88888.00 2015-09-11 20:23:35.875 254 12604.23 84.25 54599.35 88888.00 2015-09-11 20:23:36.000 254 12604.23 84.28 54599.40 88888.00 2015-09-11 20:23:36.125 254 12604.12 84.28 54599.45 88888.00 2015-09-11 20:23:36.250 254 12604.02 84.25 54599.45 88888.00 2015-09-11 20:23:36.375 254 12604.02 84.25 54599.47 88888.00 2015-09-11 20:23:36.500 254 12604.00 84.25 54599.50 88888.00 2015-09-11 20:23:36.625 254 12603.95 84.28 54599.53 88888.00 2015-09-11 20:23:36.750 254 12603.95 84.30 54599.50 88888.00 2015-09-11 20:23:36.875 254 12603.92 84.30 54599.55 88888.00 2015-09-11 20:23:37.000 254 12603.88 84.28 54599.53 88888.00 2015-09-11 20:23:37.125 254 12603.88 84.30 54599.55 88888.00 2015-09-11 20:23:37.250 254 12603.83 84.33 54599.60 88888.00 2015-09-11 20:23:37.375 254 12603.80 84.33 54599.65 88888.00 2015-09-11 20:23:37.500 254 12603.70 84.33 54599.70 88888.00 2015-09-11 20:23:37.625 254 12603.62 84.35 54599.70 88888.00 2015-09-11 20:23:37.750 254 12603.58 84.35 54599.68 88888.00 2015-09-11 20:23:37.875 254 12603.50 84.33 54599.70 88888.00 2015-09-11 20:23:38.000 254 12603.50 84.33 54599.70 88888.00 2015-09-11 20:23:38.125 254 12603.50 84.35 54599.72 88888.00 2015-09-11 20:23:38.250 254 12603.42 84.38 54599.78 88888.00 2015-09-11 20:23:38.375 254 12603.42 84.40 54599.80 88888.00 2015-09-11 20:23:38.500 254 12603.35 84.40 54599.80 88888.00 2015-09-11 20:23:38.625 254 12603.30 84.45 54599.82 88888.00 2015-09-11 20:23:38.750 254 12603.25 84.47 54599.85 88888.00 2015-09-11 20:23:38.875 254 12603.23 84.47 54599.88 88888.00 2015-09-11 20:23:39.000 254 12603.20 84.45 54599.88 88888.00 2015-09-11 20:23:39.125 254 12603.12 84.50 54599.90 88888.00 2015-09-11 20:23:39.250 254 12602.98 84.50 54599.95 88888.00 2015-09-11 20:23:39.375 254 12602.98 84.50 54599.93 88888.00 2015-09-11 20:23:39.500 254 12602.95 84.50 54599.95 88888.00 2015-09-11 20:23:39.625 254 12602.92 84.53 54599.97 88888.00 2015-09-11 20:23:39.750 254 12602.85 84.53 54600.00 88888.00 2015-09-11 20:23:39.875 254 12602.88 84.60 54600.05 88888.00 2015-09-11 20:23:40.000 254 12602.80 84.58 54600.03 88888.00 2015-09-11 20:23:40.125 254 12602.80 84.53 54600.05 88888.00 2015-09-11 20:23:40.250 254 12602.75 84.55 54600.07 88888.00 2015-09-11 20:23:40.375 254 12602.73 84.55 54600.10 88888.00 2015-09-11 20:23:40.500 254 12602.70 84.58 54600.10 88888.00 2015-09-11 20:23:40.625 254 12602.62 84.62 54600.12 88888.00 2015-09-11 20:23:40.750 254 12602.58 84.60 54600.15 88888.00 2015-09-11 20:23:40.875 254 12602.52 84.50 54600.18 88888.00 2015-09-11 20:23:41.000 254 12602.52 84.30 54600.18 88888.00 2015-09-11 20:23:41.125 254 12602.52 84.25 54600.18 88888.00 2015-09-11 20:23:41.250 254 12602.50 84.22 54600.20 88888.00 2015-09-11 20:23:41.375 254 12602.48 84.33 54600.22 88888.00 2015-09-11 20:23:41.500 254 12602.42 84.35 54600.22 88888.00 2015-09-11 20:23:41.625 254 12602.38 84.40 54600.25 88888.00 2015-09-11 20:23:41.750 254 12602.35 84.45 54600.28 88888.00 2015-09-11 20:23:41.875 254 12602.35 84.47 54600.28 88888.00 2015-09-11 20:23:42.000 254 12602.35 84.47 54600.28 88888.00 2015-09-11 20:23:42.125 254 12602.33 84.50 54600.30 88888.00 2015-09-11 20:23:42.250 254 12602.33 84.50 54600.35 88888.00 2015-09-11 20:23:42.375 254 12602.40 84.50 54600.35 88888.00 2015-09-11 20:23:42.500 254 12602.42 84.47 54600.38 88888.00 2015-09-11 20:23:42.625 254 12602.35 84.45 54600.40 88888.00 2015-09-11 20:23:42.750 254 12602.27 84.40 54600.38 88888.00 2015-09-11 20:23:42.875 254 12602.25 84.42 54600.40 88888.00 2015-09-11 20:23:43.000 254 12602.30 84.40 54600.40 88888.00 2015-09-11 20:23:43.125 254 12602.38 84.35 54600.45 88888.00 2015-09-11 20:23:43.250 254 12602.33 84.35 54600.47 88888.00 2015-09-11 20:23:43.375 254 12602.33 84.33 54600.47 88888.00 2015-09-11 20:23:43.500 254 12602.27 84.30 54600.47 88888.00 2015-09-11 20:23:43.625 254 12602.33 84.30 54600.47 88888.00 2015-09-11 20:23:43.750 254 12602.35 84.28 54600.50 88888.00 2015-09-11 20:23:43.875 254 12602.33 84.25 54600.53 88888.00 2015-09-11 20:23:44.000 254 12602.33 84.22 54600.53 88888.00 2015-09-11 20:23:44.125 254 12602.38 84.15 54600.53 88888.00 2015-09-11 20:23:44.250 254 12602.33 84.12 54600.55 88888.00 2015-09-11 20:23:44.375 254 12602.38 84.12 54600.53 88888.00 2015-09-11 20:23:44.500 254 12602.38 84.12 54600.55 88888.00 2015-09-11 20:23:44.625 254 12602.40 84.12 54600.57 88888.00 2015-09-11 20:23:44.750 254 12602.42 84.08 54600.60 88888.00 2015-09-11 20:23:44.875 254 12602.42 84.03 54600.60 88888.00 2015-09-11 20:23:45.000 254 12602.38 83.97 54600.60 88888.00 2015-09-11 20:23:45.125 254 12602.35 83.97 54600.62 88888.00 2015-09-11 20:23:45.250 254 12602.33 83.92 54600.65 88888.00 2015-09-11 20:23:45.375 254 12602.33 83.90 54600.65 88888.00 2015-09-11 20:23:45.500 254 12602.30 83.88 54600.68 88888.00 2015-09-11 20:23:45.625 254 12602.27 83.83 54600.70 88888.00 2015-09-11 20:23:45.750 254 12602.33 83.80 54600.68 88888.00 2015-09-11 20:23:45.875 254 12602.33 83.75 54600.72 88888.00 2015-09-11 20:23:46.000 254 12602.35 83.75 54600.72 88888.00 2015-09-11 20:23:46.125 254 12602.35 83.70 54600.72 88888.00 2015-09-11 20:23:46.250 254 12602.30 83.70 54600.75 88888.00 2015-09-11 20:23:46.375 254 12602.38 83.67 54600.75 88888.00 2015-09-11 20:23:46.500 254 12602.38 83.67 54600.75 88888.00 2015-09-11 20:23:46.625 254 12602.35 83.70 54600.75 88888.00 2015-09-11 20:23:46.750 254 12602.33 83.67 54600.78 88888.00 2015-09-11 20:23:46.875 254 12602.30 83.62 54600.80 88888.00 2015-09-11 20:23:47.000 254 12602.27 83.60 54600.78 88888.00 2015-09-11 20:23:47.125 254 12602.33 83.62 54600.82 88888.00 2015-09-11 20:23:47.250 254 12602.35 83.60 54600.85 88888.00 2015-09-11 20:23:47.375 254 12602.38 83.60 54600.85 88888.00 2015-09-11 20:23:47.500 254 12602.33 83.60 54600.85 88888.00 2015-09-11 20:23:47.625 254 12602.33 83.58 54600.88 88888.00 2015-09-11 20:23:47.750 254 12602.38 83.55 54600.90 88888.00 2015-09-11 20:23:47.875 254 12602.38 83.58 54600.90 88888.00 2015-09-11 20:23:48.000 254 12602.27 83.55 54600.90 88888.00 2015-09-11 20:23:48.125 254 12602.23 83.53 54600.90 88888.00 2015-09-11 20:23:48.250 254 12602.23 83.50 54600.93 88888.00 2015-09-11 20:23:48.375 254 12602.25 83.50 54600.95 88888.00 2015-09-11 20:23:48.500 254 12602.23 83.50 54600.95 88888.00 2015-09-11 20:23:48.625 254 12602.20 83.50 54600.95 88888.00 2015-09-11 20:23:48.750 254 12602.23 83.47 54600.95 88888.00 2015-09-11 20:23:48.875 254 12602.27 83.50 54600.97 88888.00 2015-09-11 20:23:49.000 254 12602.20 83.53 54601.00 88888.00 2015-09-11 20:23:49.125 254 12602.20 83.53 54601.00 88888.00 2015-09-11 20:23:49.250 254 12602.17 83.53 54601.00 88888.00 2015-09-11 20:23:49.375 254 12602.15 83.55 54601.03 88888.00 2015-09-11 20:23:49.500 254 12602.15 83.55 54601.03 88888.00 2015-09-11 20:23:49.625 254 12602.17 83.55 54601.03 88888.00 2015-09-11 20:23:49.750 254 12602.17 83.55 54601.03 88888.00 2015-09-11 20:23:49.875 254 12602.12 83.55 54601.00 88888.00 2015-09-11 20:23:50.000 254 12602.20 83.58 54601.03 88888.00 2015-09-11 20:23:50.125 254 12602.23 83.58 54601.05 88888.00 2015-09-11 20:23:50.250 254 12602.23 83.62 54601.10 88888.00 2015-09-11 20:23:50.375 254 12602.20 83.62 54601.07 88888.00 2015-09-11 20:23:50.500 254 12602.17 83.62 54601.05 88888.00 2015-09-11 20:23:50.625 254 12602.20 83.62 54601.07 88888.00 2015-09-11 20:23:50.750 254 12602.20 83.65 54601.10 88888.00 2015-09-11 20:23:50.875 254 12602.17 83.65 54601.12 88888.00 2015-09-11 20:23:51.000 254 12602.25 83.62 54601.10 88888.00 2015-09-11 20:23:51.125 254 12602.27 83.62 54601.12 88888.00 2015-09-11 20:23:51.250 254 12602.17 83.62 54601.15 88888.00 2015-09-11 20:23:51.375 254 12602.23 83.62 54601.12 88888.00 2015-09-11 20:23:51.500 254 12602.20 83.65 54601.12 88888.00 2015-09-11 20:23:51.625 254 12602.17 83.62 54601.15 88888.00 2015-09-11 20:23:51.750 254 12602.23 83.65 54601.12 88888.00 2015-09-11 20:23:51.875 254 12602.25 83.65 54601.15 88888.00 2015-09-11 20:23:52.000 254 12602.23 83.62 54601.15 88888.00 2015-09-11 20:23:52.125 254 12602.25 83.67 54601.18 88888.00 2015-09-11 20:23:52.250 254 12602.17 83.65 54601.20 88888.00 2015-09-11 20:23:52.375 254 12602.15 83.62 54601.18 88888.00 2015-09-11 20:23:52.500 254 12602.12 83.62 54601.20 88888.00 2015-09-11 20:23:52.625 254 12602.15 83.62 54601.18 88888.00 2015-09-11 20:23:52.750 254 12602.23 83.60 54601.22 88888.00 2015-09-11 20:23:52.875 254 12602.25 83.60 54601.22 88888.00 2015-09-11 20:23:53.000 254 12602.17 83.60 54601.22 88888.00 2015-09-11 20:23:53.125 254 12602.20 83.53 54601.25 88888.00 2015-09-11 20:23:53.250 254 12602.17 83.28 54601.28 88888.00 2015-09-11 20:23:53.375 254 12602.23 83.20 54601.28 88888.00 2015-09-11 20:23:53.500 254 12602.20 83.20 54601.28 88888.00 2015-09-11 20:23:53.625 254 12602.15 83.22 54601.30 88888.00 2015-09-11 20:23:53.750 254 12602.10 83.28 54601.30 88888.00 2015-09-11 20:23:53.875 254 12602.05 83.28 54601.32 88888.00 2015-09-11 20:23:54.000 254 12602.08 83.30 54601.30 88888.00 2015-09-11 20:23:54.125 254 12602.10 83.33 54601.32 88888.00 2015-09-11 20:23:54.250 254 12602.00 83.33 54601.35 88888.00 2015-09-11 20:23:54.375 254 12601.95 83.30 54601.32 88888.00 2015-09-11 20:23:54.500 254 12601.92 83.30 54601.35 88888.00 2015-09-11 20:23:54.625 254 12601.92 83.25 54601.38 88888.00 2015-09-11 20:23:54.750 254 12601.95 83.25 54601.40 88888.00 2015-09-11 20:23:54.875 254 12601.95 83.25 54601.43 88888.00 2015-09-11 20:23:55.000 254 12601.88 83.20 54601.45 88888.00 2015-09-11 20:23:55.125 254 12601.83 83.20 54601.45 88888.00 2015-09-11 20:23:55.250 254 12601.73 83.12 54601.43 88888.00 2015-09-11 20:23:55.375 254 12601.75 83.15 54601.47 88888.00 2015-09-11 20:23:55.500 254 12601.77 83.15 54601.53 88888.00 2015-09-11 20:23:55.625 254 12601.77 83.10 54601.50 88888.00 2015-09-11 20:23:55.750 254 12601.70 83.03 54601.53 88888.00 2015-09-11 20:23:55.875 254 12601.65 83.00 54601.53 88888.00 2015-09-11 20:23:56.000 254 12601.65 82.97 54601.53 88888.00 2015-09-11 20:23:56.125 254 12601.62 82.92 54601.55 88888.00 2015-09-11 20:23:56.250 254 12601.50 82.85 54601.57 88888.00 2015-09-11 20:23:56.375 254 12601.45 82.85 54601.57 88888.00 2015-09-11 20:23:56.500 254 12601.33 82.85 54601.60 88888.00 2015-09-11 20:23:56.625 254 12601.33 82.83 54601.62 88888.00 2015-09-11 20:23:56.750 254 12601.33 82.78 54601.65 88888.00 2015-09-11 20:23:56.875 254 12601.30 82.72 54601.68 88888.00 2015-09-11 20:23:57.000 254 12601.33 82.72 54601.70 88888.00 2015-09-11 20:23:57.125 254 12601.25 82.65 54601.72 88888.00 2015-09-11 20:23:57.250 254 12601.02 82.60 54601.75 88888.00 2015-09-11 20:23:57.375 254 12601.02 82.58 54601.75 88888.00 2015-09-11 20:23:57.500 254 12600.95 82.53 54601.78 88888.00 2015-09-11 20:23:57.625 254 12600.92 82.47 54601.80 88888.00 2015-09-11 20:23:57.750 254 12600.90 82.47 54601.82 88888.00 2015-09-11 20:23:57.875 254 12600.83 82.47 54601.82 88888.00 2015-09-11 20:23:58.000 254 12600.75 82.45 54601.85 88888.00 2015-09-11 20:23:58.125 254 12600.65 82.40 54601.85 88888.00 2015-09-11 20:23:58.250 254 12600.55 82.35 54601.88 88888.00 2015-09-11 20:23:58.375 254 12600.58 82.35 54601.90 88888.00 2015-09-11 20:23:58.500 254 12600.50 82.33 54601.95 88888.00 2015-09-11 20:23:58.625 254 12600.42 82.30 54601.97 88888.00 2015-09-11 20:23:58.750 254 12600.38 82.22 54601.97 88888.00 2015-09-11 20:23:58.875 254 12600.33 82.17 54601.97 88888.00 2015-09-11 20:23:59.000 254 12600.30 82.12 54602.00 88888.00 2015-09-11 20:23:59.125 254 12600.25 82.17 54602.07 88888.00 2015-09-11 20:23:59.250 254 12600.17 82.17 54602.10 88888.00 2015-09-11 20:23:59.375 254 12600.15 82.15 54602.10 88888.00 2015-09-11 20:23:59.500 254 12600.08 82.15 54602.12 88888.00 2015-09-11 20:23:59.625 254 12600.05 82.10 54602.15 88888.00 2015-09-11 20:23:59.750 254 12599.98 82.08 54602.18 88888.00 2015-09-11 20:23:59.875 254 12599.88 82.08 54602.20 88888.00 2015-09-11 20:24:00.000 254 12599.85 82.08 54602.22 88888.00 2015-09-11 20:24:00.125 254 12599.73 82.03 54602.18 88888.00 2015-09-11 20:24:00.250 254 12599.67 81.95 54602.18 88888.00 2015-09-11 20:24:00.375 254 12599.67 81.95 54602.20 88888.00 2015-09-11 20:24:00.500 254 12599.62 81.95 54602.22 88888.00 2015-09-11 20:24:00.625 254 12599.62 81.97 54602.20 88888.00 2015-09-11 20:24:00.750 254 12599.70 82.00 54602.25 88888.00 2015-09-11 20:24:00.875 254 12599.67 82.00 54602.28 88888.00 2015-09-11 20:24:01.000 254 12599.58 81.92 54602.25 88888.00 2015-09-11 20:24:01.125 254 12599.50 81.92 54602.25 88888.00 2015-09-11 20:24:01.250 254 12599.40 81.92 54602.28 88888.00 2015-09-11 20:24:01.375 254 12599.38 81.90 54602.28 88888.00 2015-09-11 20:24:01.500 254 12599.33 81.90 54602.30 88888.00 2015-09-11 20:24:01.625 254 12599.30 81.88 54602.32 88888.00 2015-09-11 20:24:01.750 254 12599.23 81.85 54602.35 88888.00 2015-09-11 20:24:01.875 254 12599.25 81.88 54602.35 88888.00 2015-09-11 20:24:02.000 254 12599.23 81.88 54602.38 88888.00 2015-09-11 20:24:02.125 254 12599.23 81.85 54602.40 88888.00 2015-09-11 20:24:02.250 254 12599.15 81.80 54602.38 88888.00 2015-09-11 20:24:02.375 254 12599.05 81.83 54602.38 88888.00 2015-09-11 20:24:02.500 254 12599.08 81.83 54602.40 88888.00 2015-09-11 20:24:02.625 254 12599.10 81.80 54602.38 88888.00 2015-09-11 20:24:02.750 254 12599.02 81.75 54602.38 88888.00 2015-09-11 20:24:02.875 254 12599.02 81.75 54602.38 88888.00 2015-09-11 20:24:03.000 254 12599.00 81.75 54602.43 88888.00 2015-09-11 20:24:03.125 254 12599.02 81.72 54602.43 88888.00 2015-09-11 20:24:03.250 254 12599.02 81.67 54602.40 88888.00 2015-09-11 20:24:03.375 254 12599.08 81.62 54602.40 88888.00 2015-09-11 20:24:03.500 254 12599.05 81.60 54602.40 88888.00 2015-09-11 20:24:03.625 254 12598.92 81.58 54602.38 88888.00 2015-09-11 20:24:03.750 254 12598.95 81.58 54602.40 88888.00 2015-09-11 20:24:03.875 254 12599.00 81.58 54602.40 88888.00 2015-09-11 20:24:04.000 254 12599.00 81.55 54602.43 88888.00 2015-09-11 20:24:04.125 254 12598.95 81.50 54602.43 88888.00 2015-09-11 20:24:04.250 254 12598.90 81.53 54602.45 88888.00 2015-09-11 20:24:04.375 254 12598.95 81.53 54602.45 88888.00 2015-09-11 20:24:04.500 254 12598.95 81.53 54602.43 88888.00 2015-09-11 20:24:04.625 254 12598.95 81.53 54602.43 88888.00 2015-09-11 20:24:04.750 254 12598.90 81.47 54602.43 88888.00 2015-09-11 20:24:04.875 254 12598.85 81.47 54602.43 88888.00 2015-09-11 20:24:05.000 254 12598.83 81.50 54602.40 88888.00 2015-09-11 20:24:05.125 254 12598.83 81.50 54602.43 88888.00 2015-09-11 20:24:05.250 254 12598.83 81.47 54602.43 88888.00 2015-09-11 20:24:05.375 254 12598.88 81.45 54602.43 88888.00 2015-09-11 20:24:05.500 254 12598.88 81.45 54602.40 88888.00 2015-09-11 20:24:05.625 254 12598.83 81.47 54602.43 88888.00 2015-09-11 20:24:05.750 254 12598.85 81.50 54602.40 88888.00 2015-09-11 20:24:05.875 254 12598.83 81.35 54602.43 88888.00 2015-09-11 20:24:06.000 254 12598.83 81.17 54602.45 88888.00 2015-09-11 20:24:06.125 254 12598.85 81.20 54602.45 88888.00 2015-09-11 20:24:06.250 254 12598.92 81.22 54602.43 88888.00 2015-09-11 20:24:06.375 254 12598.95 81.28 54602.40 88888.00 2015-09-11 20:24:06.500 254 12598.90 81.33 54602.40 88888.00 2015-09-11 20:24:06.625 254 12598.85 81.40 54602.40 88888.00 2015-09-11 20:24:06.750 254 12598.85 81.42 54602.40 88888.00 2015-09-11 20:24:06.875 254 12598.90 81.50 54602.38 88888.00 2015-09-11 20:24:07.000 254 12598.92 81.55 54602.40 88888.00 2015-09-11 20:24:07.125 254 12598.85 81.55 54602.40 88888.00 2015-09-11 20:24:07.250 254 12598.80 81.55 54602.40 88888.00 2015-09-11 20:24:07.375 254 12598.85 81.58 54602.40 88888.00 2015-09-11 20:24:07.500 254 12598.88 81.58 54602.40 88888.00 2015-09-11 20:24:07.625 254 12598.88 81.60 54602.38 88888.00 2015-09-11 20:24:07.750 254 12598.85 81.62 54602.38 88888.00 2015-09-11 20:24:07.875 254 12598.83 81.62 54602.38 88888.00 2015-09-11 20:24:08.000 254 12598.80 81.67 54602.38 88888.00 2015-09-11 20:24:08.125 254 12598.83 81.70 54602.35 88888.00 2015-09-11 20:24:08.250 254 12598.80 81.70 54602.38 88888.00 2015-09-11 20:24:08.375 254 12598.75 81.70 54602.38 88888.00 2015-09-11 20:24:08.500 254 12598.70 81.72 54602.38 88888.00 2015-09-11 20:24:08.625 254 12598.73 81.72 54602.35 88888.00 2015-09-11 20:24:08.750 254 12598.73 81.75 54602.32 88888.00 2015-09-11 20:24:08.875 254 12598.75 81.80 54602.32 88888.00 2015-09-11 20:24:09.000 254 12598.75 81.83 54602.32 88888.00 2015-09-11 20:24:09.125 254 12598.65 81.83 54602.30 88888.00 2015-09-11 20:24:09.250 254 12598.55 81.80 54602.32 88888.00 2015-09-11 20:24:09.375 254 12598.55 81.85 54602.35 88888.00 2015-09-11 20:24:09.500 254 12598.52 81.88 54602.35 88888.00 2015-09-11 20:24:09.625 254 12598.48 81.92 54602.32 88888.00 2015-09-11 20:24:09.750 254 12598.48 81.95 54602.35 88888.00 2015-09-11 20:24:09.875 254 12598.45 82.00 54602.32 88888.00 2015-09-11 20:24:10.000 254 12598.40 82.00 54602.32 88888.00 2015-09-11 20:24:10.125 254 12598.38 82.00 54602.32 88888.00 2015-09-11 20:24:10.250 254 12598.35 82.03 54602.32 88888.00 2015-09-11 20:24:10.375 254 12598.35 82.08 54602.32 88888.00 2015-09-11 20:24:10.500 254 12598.33 82.10 54602.32 88888.00 2015-09-11 20:24:10.625 254 12598.27 82.10 54602.32 88888.00 2015-09-11 20:24:10.750 254 12598.20 82.12 54602.32 88888.00 2015-09-11 20:24:10.875 254 12598.20 82.17 54602.35 88888.00 2015-09-11 20:24:11.000 254 12598.20 82.20 54602.32 88888.00 2015-09-11 20:24:11.125 254 12598.20 82.20 54602.32 88888.00 2015-09-11 20:24:11.250 254 12598.20 82.20 54602.32 88888.00 2015-09-11 20:24:11.375 254 12598.20 82.22 54602.32 88888.00 2015-09-11 20:24:11.500 254 12598.10 82.25 54602.28 88888.00 2015-09-11 20:24:11.625 254 12598.10 82.25 54602.28 88888.00 2015-09-11 20:24:11.750 254 12598.12 82.30 54602.30 88888.00 2015-09-11 20:24:11.875 254 12598.12 82.33 54602.30 88888.00 2015-09-11 20:24:12.000 254 12598.05 82.33 54602.28 88888.00 2015-09-11 20:24:12.125 254 12597.98 82.38 54602.28 88888.00 2015-09-11 20:24:12.250 254 12597.98 82.33 54602.30 88888.00 2015-09-11 20:24:12.375 254 12598.00 82.38 54602.30 88888.00 2015-09-11 20:24:12.500 254 12597.95 82.40 54602.30 88888.00 2015-09-11 20:24:12.625 254 12597.90 82.40 54602.25 88888.00 2015-09-11 20:24:12.750 254 12597.98 82.40 54602.25 88888.00 2015-09-11 20:24:12.875 254 12597.95 82.45 54602.25 88888.00 2015-09-11 20:24:13.000 254 12597.95 82.45 54602.22 88888.00 2015-09-11 20:24:13.125 254 12597.92 82.47 54602.20 88888.00 2015-09-11 20:24:13.250 254 12597.88 82.47 54602.22 88888.00 2015-09-11 20:24:13.375 254 12597.88 82.50 54602.20 88888.00 2015-09-11 20:24:13.500 254 12597.88 82.45 54602.18 88888.00 2015-09-11 20:24:13.625 254 12597.88 82.47 54602.18 88888.00 2015-09-11 20:24:13.750 254 12597.90 82.53 54602.20 88888.00 2015-09-11 20:24:13.875 254 12597.83 82.55 54602.20 88888.00 2015-09-11 20:24:14.000 254 12597.80 82.50 54602.15 88888.00 2015-09-11 20:24:14.125 254 12597.83 82.50 54602.15 88888.00 2015-09-11 20:24:14.250 254 12597.80 82.53 54602.15 88888.00 2015-09-11 20:24:14.375 254 12597.83 82.53 54602.15 88888.00 2015-09-11 20:24:14.500 254 12597.75 82.53 54602.15 88888.00 2015-09-11 20:24:14.625 254 12597.75 82.55 54602.12 88888.00 2015-09-11 20:24:14.750 254 12597.77 82.55 54602.12 88888.00 2015-09-11 20:24:14.875 254 12597.77 82.55 54602.12 88888.00 2015-09-11 20:24:15.000 254 12597.75 82.58 54602.10 88888.00 2015-09-11 20:24:15.125 254 12597.88 82.55 54602.10 88888.00 2015-09-11 20:24:15.250 254 12597.88 82.55 54602.07 88888.00 2015-09-11 20:24:15.375 254 12597.95 82.58 54602.05 88888.00 2015-09-11 20:24:15.500 254 12597.92 82.60 54602.05 88888.00 2015-09-11 20:24:15.625 254 12597.92 82.60 54602.05 88888.00 2015-09-11 20:24:15.750 254 12597.92 82.58 54602.07 88888.00 2015-09-11 20:24:15.875 254 12597.90 82.62 54602.05 88888.00 2015-09-11 20:24:16.000 254 12597.90 82.65 54602.03 88888.00 2015-09-11 20:24:16.125 254 12597.85 82.65 54602.03 88888.00 2015-09-11 20:24:16.250 254 12597.85 82.62 54602.05 88888.00 2015-09-11 20:24:16.375 254 12597.92 82.60 54602.05 88888.00 2015-09-11 20:24:16.500 254 12597.95 82.62 54602.03 88888.00 2015-09-11 20:24:16.625 254 12597.95 82.67 54602.05 88888.00 2015-09-11 20:24:16.750 254 12598.00 82.70 54602.03 88888.00 2015-09-11 20:24:16.875 254 12598.00 82.67 54602.00 88888.00 2015-09-11 20:24:17.000 254 12598.00 82.70 54602.03 88888.00 2015-09-11 20:24:17.125 254 12598.00 82.72 54602.00 88888.00 2015-09-11 20:24:17.250 254 12598.02 82.67 54602.00 88888.00 2015-09-11 20:24:17.375 254 12598.12 82.67 54601.95 88888.00 2015-09-11 20:24:17.500 254 12598.12 82.70 54601.93 88888.00 2015-09-11 20:24:17.625 254 12598.12 82.70 54601.95 88888.00 2015-09-11 20:24:17.750 254 12598.17 82.65 54601.93 88888.00 2015-09-11 20:24:17.875 254 12598.20 82.65 54601.90 88888.00 2015-09-11 20:24:18.000 254 12598.12 82.65 54601.90 88888.00 2015-09-11 20:24:18.125 254 12598.12 82.67 54601.90 88888.00 2015-09-11 20:24:18.250 254 12598.12 82.67 54601.93 88888.00 2015-09-11 20:24:18.375 254 12598.10 82.70 54601.90 88888.00 2015-09-11 20:24:18.500 254 12598.15 82.70 54601.90 88888.00 2015-09-11 20:24:18.625 254 12598.17 82.67 54601.88 88888.00 2015-09-11 20:24:18.750 254 12598.20 82.65 54601.85 88888.00 2015-09-11 20:24:18.875 254 12598.23 82.53 54601.88 88888.00 2015-09-11 20:24:19.000 254 12598.25 82.35 54601.85 88888.00 2015-09-11 20:24:19.125 254 12598.23 82.30 54601.85 88888.00 2015-09-11 20:24:19.250 254 12598.23 82.35 54601.82 88888.00 2015-09-11 20:24:19.375 254 12598.30 82.42 54601.85 88888.00 2015-09-11 20:24:19.500 254 12598.23 82.50 54601.85 88888.00 2015-09-11 20:24:19.625 254 12598.20 82.58 54601.85 88888.00 2015-09-11 20:24:19.750 254 12598.15 82.55 54601.80 88888.00 2015-09-11 20:24:19.875 254 12598.15 82.55 54601.78 88888.00 2015-09-11 20:24:20.000 254 12598.17 82.58 54601.78 88888.00 2015-09-11 20:24:20.125 254 12598.20 82.65 54601.78 88888.00 2015-09-11 20:24:20.250 254 12598.15 82.65 54601.80 88888.00 2015-09-11 20:24:20.375 254 12598.17 82.65 54601.78 88888.00 2015-09-11 20:24:20.500 254 12598.17 82.65 54601.80 88888.00 2015-09-11 20:24:20.625 254 12598.17 82.65 54601.78 88888.00 2015-09-11 20:24:20.750 254 12598.17 82.67 54601.78 88888.00 2015-09-11 20:24:20.875 254 12598.15 82.72 54601.80 88888.00 2015-09-11 20:24:21.000 254 12598.17 82.70 54601.80 88888.00 2015-09-11 20:24:21.125 254 12598.17 82.70 54601.80 88888.00 2015-09-11 20:24:21.250 254 12598.17 82.75 54601.80 88888.00 2015-09-11 20:24:21.375 254 12598.20 82.80 54601.78 88888.00 2015-09-11 20:24:21.500 254 12598.15 82.78 54601.75 88888.00 2015-09-11 20:24:21.625 254 12598.12 82.80 54601.75 88888.00 2015-09-11 20:24:21.750 254 12598.10 82.83 54601.78 88888.00 2015-09-11 20:24:21.875 254 12598.02 82.80 54601.75 88888.00 2015-09-11 20:24:22.000 254 12598.00 82.78 54601.75 88888.00 2015-09-11 20:24:22.125 254 12598.08 82.85 54601.75 88888.00 2015-09-11 20:24:22.250 254 12598.05 82.88 54601.72 88888.00 2015-09-11 20:24:22.375 254 12598.02 82.92 54601.72 88888.00 2015-09-11 20:24:22.500 254 12598.02 82.95 54601.70 88888.00 2015-09-11 20:24:22.625 254 12598.08 83.00 54601.70 88888.00 2015-09-11 20:24:22.750 254 12598.10 83.00 54601.68 88888.00 2015-09-11 20:24:22.875 254 12598.08 83.00 54601.68 88888.00 2015-09-11 20:24:23.000 254 12598.05 82.97 54601.65 88888.00 2015-09-11 20:24:23.125 254 12598.05 83.10 54601.68 88888.00 2015-09-11 20:24:23.250 254 12597.92 83.15 54601.68 88888.00 2015-09-11 20:24:23.375 254 12597.98 83.17 54601.68 88888.00 2015-09-11 20:24:23.500 254 12598.00 83.17 54601.68 88888.00 2015-09-11 20:24:23.625 254 12598.08 83.17 54601.68 88888.00 2015-09-11 20:24:23.750 254 12598.08 83.17 54601.65 88888.00 2015-09-11 20:24:23.875 254 12598.00 83.17 54601.65 88888.00 2015-09-11 20:24:24.000 254 12598.00 83.20 54601.68 88888.00 2015-09-11 20:24:24.125 254 12598.00 83.22 54601.65 88888.00 2015-09-11 20:24:24.250 254 12597.98 83.22 54601.62 88888.00 2015-09-11 20:24:24.375 254 12598.05 83.28 54601.62 88888.00 2015-09-11 20:24:24.500 254 12598.12 83.30 54601.62 88888.00 2015-09-11 20:24:24.625 254 12598.12 83.30 54601.60 88888.00 2015-09-11 20:24:24.750 254 12598.20 83.33 54601.60 88888.00 2015-09-11 20:24:24.875 254 12598.20 83.30 54601.57 88888.00 2015-09-11 20:24:25.000 254 12598.17 83.28 54601.53 88888.00 2015-09-11 20:24:25.125 254 12598.20 83.33 54601.53 88888.00 2015-09-11 20:24:25.250 254 12598.23 83.33 54601.53 88888.00 2015-09-11 20:24:25.375 254 12598.27 83.30 54601.50 88888.00 2015-09-11 20:24:25.500 254 12598.27 83.33 54601.47 88888.00 2015-09-11 20:24:25.625 254 12598.27 83.35 54601.47 88888.00 2015-09-11 20:24:25.750 254 12598.33 83.33 54601.47 88888.00 2015-09-11 20:24:25.875 254 12598.38 83.30 54601.45 88888.00 2015-09-11 20:24:26.000 254 12598.42 83.30 54601.45 88888.00 2015-09-11 20:24:26.125 254 12598.40 83.28 54601.45 88888.00 2015-09-11 20:24:26.250 254 12598.38 83.22 54601.45 88888.00 2015-09-11 20:24:26.375 254 12598.50 83.22 54601.43 88888.00 2015-09-11 20:24:26.500 254 12598.58 83.20 54601.40 88888.00 2015-09-11 20:24:26.625 254 12598.67 83.17 54601.38 88888.00 2015-09-11 20:24:26.750 254 12598.77 83.10 54601.35 88888.00 2015-09-11 20:24:26.875 254 12598.83 83.05 54601.32 88888.00 2015-09-11 20:24:27.000 254 12598.80 82.97 54601.30 88888.00 2015-09-11 20:24:27.125 254 12598.83 82.95 54601.32 88888.00 2015-09-11 20:24:27.250 254 12598.90 82.85 54601.35 88888.00 2015-09-11 20:24:27.375 254 12599.02 82.80 54601.32 88888.00 2015-09-11 20:24:27.500 254 12599.12 82.78 54601.30 88888.00 2015-09-11 20:24:27.625 254 12599.15 82.75 54601.30 88888.00 2015-09-11 20:24:27.750 254 12599.17 82.72 54601.28 88888.00 2015-09-11 20:24:27.875 254 12599.30 82.62 54601.28 88888.00 2015-09-11 20:24:28.000 254 12599.38 82.55 54601.25 88888.00 2015-09-11 20:24:28.125 254 12599.45 82.47 54601.25 88888.00 2015-09-11 20:24:28.250 254 12599.52 82.42 54601.25 88888.00 2015-09-11 20:24:28.375 254 12599.62 82.35 54601.25 88888.00 2015-09-11 20:24:28.500 254 12599.65 82.30 54601.20 88888.00 2015-09-11 20:24:28.625 254 12599.70 82.22 54601.18 88888.00 2015-09-11 20:24:28.750 254 12599.80 82.17 54601.18 88888.00 2015-09-11 20:24:28.875 254 12599.92 82.08 54601.15 88888.00 2015-09-11 20:24:29.000 254 12599.98 82.00 54601.15 88888.00 2015-09-11 20:24:29.125 254 12600.00 81.92 54601.15 88888.00 2015-09-11 20:24:29.250 254 12600.02 81.80 54601.10 88888.00 2015-09-11 20:24:29.375 254 12600.15 81.78 54601.12 88888.00 2015-09-11 20:24:29.500 254 12600.20 81.70 54601.12 88888.00 2015-09-11 20:24:29.625 254 12600.30 81.58 54601.10 88888.00 2015-09-11 20:24:29.750 254 12600.42 81.45 54601.07 88888.00 2015-09-11 20:24:29.875 254 12600.52 80.12 54601.07 88888.00 2015-09-11 20:24:30.000 254 12600.60 78.72 54601.07 88888.00 2015-09-11 20:24:30.125 254 12600.67 78.40 54601.07 88888.00 2015-09-11 20:24:30.250 254 12600.67 78.45 54601.07 88888.00 2015-09-11 20:24:30.375 254 12600.73 78.47 54601.03 88888.00 2015-09-11 20:24:30.500 254 12600.77 78.47 54601.03 88888.00 2015-09-11 20:24:30.625 254 12600.85 78.45 54601.05 88888.00 2015-09-11 20:24:30.750 254 12600.95 78.50 54601.05 88888.00 2015-09-11 20:24:30.875 254 12600.98 78.53 54601.03 88888.00 2015-09-11 20:24:31.000 254 12601.08 78.58 54601.00 88888.00 2015-09-11 20:24:31.125 254 12601.10 78.58 54601.03 88888.00 2015-09-11 20:24:31.250 254 12601.12 78.58 54601.00 88888.00 2015-09-11 20:24:31.375 254 12601.23 78.58 54600.97 88888.00 2015-09-11 20:24:31.500 254 12601.33 78.60 54600.95 88888.00 2015-09-11 20:24:31.625 254 12601.38 78.62 54600.97 88888.00 2015-09-11 20:24:31.750 254 12601.45 78.62 54600.97 88888.00 2015-09-11 20:24:31.875 254 12601.55 78.65 54600.95 88888.00 2015-09-11 20:24:32.000 254 12601.62 78.72 54600.93 88888.00 2015-09-11 20:24:32.125 254 12601.67 78.72 54600.93 88888.00 2015-09-11 20:24:32.250 254 12601.75 78.67 54600.95 88888.00 2015-09-11 20:24:32.375 254 12601.90 78.67 54600.90 88888.00 2015-09-11 20:24:32.500 254 12601.95 78.67 54600.90 88888.00 2015-09-11 20:24:32.625 254 12601.90 78.70 54600.90 88888.00 2015-09-11 20:24:32.750 254 12601.92 78.70 54600.93 88888.00 2015-09-11 20:24:32.875 254 12602.02 78.65 54600.95 88888.00 2015-09-11 20:24:33.000 254 12602.10 78.62 54600.93 88888.00 2015-09-11 20:24:33.125 254 12602.12 78.62 54600.90 88888.00 2015-09-11 20:24:33.250 254 12602.17 78.95 54600.90 88888.00 2015-09-11 20:24:33.375 254 12602.23 79.38 54600.90 88888.00 2015-09-11 20:24:33.500 254 12602.20 79.50 54600.88 88888.00 2015-09-11 20:24:33.625 254 12602.17 79.38 54600.88 88888.00 2015-09-11 20:24:33.750 254 12602.25 79.35 54600.90 88888.00 2015-09-11 20:24:33.875 254 12602.23 79.28 54600.90 88888.00 2015-09-11 20:24:34.000 254 12602.27 79.22 54600.88 88888.00 2015-09-11 20:24:34.125 254 12602.33 79.15 54600.88 88888.00 2015-09-11 20:24:34.250 254 12602.30 79.10 54600.88 88888.00 2015-09-11 20:24:34.375 254 12602.35 79.05 54600.88 88888.00 2015-09-11 20:24:34.500 254 12602.35 78.97 54600.88 88888.00 2015-09-11 20:24:34.625 254 12602.35 78.92 54600.90 88888.00 2015-09-11 20:24:34.750 254 12602.38 78.90 54600.88 88888.00 2015-09-11 20:24:34.875 254 12602.38 78.85 54600.90 88888.00 2015-09-11 20:24:35.000 254 12602.38 78.83 54600.90 88888.00 2015-09-11 20:24:35.125 254 12602.38 78.83 54600.90 88888.00 2015-09-11 20:24:35.250 254 12602.40 78.75 54600.90 88888.00 2015-09-11 20:24:35.375 254 12602.40 78.72 54600.93 88888.00 2015-09-11 20:24:35.500 254 12602.40 78.70 54600.93 88888.00 2015-09-11 20:24:35.625 254 12602.40 78.67 54600.90 88888.00 2015-09-11 20:24:35.750 254 12602.40 78.62 54600.90 88888.00 2015-09-11 20:24:35.875 254 12602.45 78.58 54600.93 88888.00 2015-09-11 20:24:36.000 254 12602.48 78.58 54600.93 88888.00 2015-09-11 20:24:36.125 254 12602.48 78.55 54600.95 88888.00 2015-09-11 20:24:36.250 254 12602.48 78.53 54600.95 88888.00 2015-09-11 20:24:36.375 254 12602.55 78.53 54600.95 88888.00 2015-09-11 20:24:36.500 254 12602.55 78.53 54600.95 88888.00 2015-09-11 20:24:36.625 254 12602.52 78.47 54600.95 88888.00 2015-09-11 20:24:36.750 254 12602.50 78.47 54600.95 88888.00 2015-09-11 20:24:36.875 254 12602.45 78.47 54600.97 88888.00 2015-09-11 20:24:37.000 254 12602.45 78.47 54600.97 88888.00 2015-09-11 20:24:37.125 254 12602.40 78.45 54600.95 88888.00 2015-09-11 20:24:37.250 254 12602.33 78.47 54600.95 88888.00 2015-09-11 20:24:37.375 254 12602.38 78.53 54600.95 88888.00 2015-09-11 20:24:37.500 254 12602.42 78.58 54600.97 88888.00 2015-09-11 20:24:37.625 254 12602.40 78.60 54600.95 88888.00 2015-09-11 20:24:37.750 254 12602.35 78.50 54600.95 88888.00 2015-09-11 20:24:37.875 254 12602.33 78.35 54600.93 88888.00 2015-09-11 20:24:38.000 254 12602.33 78.30 54600.93 88888.00 2015-09-11 20:24:38.125 254 12602.33 78.38 54600.95 88888.00 2015-09-11 20:24:38.250 254 12602.27 78.45 54600.95 88888.00 2015-09-11 20:24:38.375 254 12602.30 78.50 54600.95 88888.00 2015-09-11 20:24:38.500 254 12602.27 78.62 54600.95 88888.00 2015-09-11 20:24:38.625 254 12602.23 78.72 54600.97 88888.00 2015-09-11 20:24:38.750 254 12602.17 78.78 54600.97 88888.00 2015-09-11 20:24:38.875 254 12602.17 78.88 54600.95 88888.00 2015-09-11 20:24:39.000 254 12602.17 78.95 54600.93 88888.00 2015-09-11 20:24:39.125 254 12602.10 78.97 54600.90 88888.00 2015-09-11 20:24:39.250 254 12602.05 79.03 54600.90 88888.00 2015-09-11 20:24:39.375 254 12602.05 79.10 54600.90 88888.00 2015-09-11 20:24:39.500 254 12602.02 79.15 54600.93 88888.00 2015-09-11 20:24:39.625 254 12602.05 79.22 54600.95 88888.00 2015-09-11 20:24:39.750 254 12602.08 79.30 54600.93 88888.00 2015-09-11 20:24:39.875 254 12602.08 79.33 54600.93 88888.00 2015-09-11 20:24:40.000 254 12602.05 79.40 54600.93 88888.00 2015-09-11 20:24:40.125 254 12602.05 79.53 54600.90 88888.00 2015-09-11 20:24:40.250 254 12602.02 79.60 54600.88 88888.00 2015-09-11 20:24:40.375 254 12602.02 79.62 54600.88 88888.00 2015-09-11 20:24:40.500 254 12602.05 79.70 54600.88 88888.00 2015-09-11 20:24:40.625 254 12602.10 79.80 54600.88 88888.00 2015-09-11 20:24:40.750 254 12602.08 79.85 54600.85 88888.00 2015-09-11 20:24:40.875 254 12602.00 79.88 54600.82 88888.00 2015-09-11 20:24:41.000 254 12602.00 79.92 54600.80 88888.00 2015-09-11 20:24:41.125 254 12602.05 80.03 54600.80 88888.00 2015-09-11 20:24:41.250 254 12602.02 80.12 54600.80 88888.00 2015-09-11 20:24:41.375 254 12602.05 80.17 54600.80 88888.00 2015-09-11 20:24:41.500 254 12602.10 80.25 54600.78 88888.00 2015-09-11 20:24:41.625 254 12602.17 80.33 54600.78 88888.00 2015-09-11 20:24:41.750 254 12602.20 80.38 54600.78 88888.00 2015-09-11 20:24:41.875 254 12602.17 80.47 54600.75 88888.00 2015-09-11 20:24:42.000 254 12602.17 80.58 54600.75 88888.00 2015-09-11 20:24:42.125 254 12602.20 80.62 54600.72 88888.00 2015-09-11 20:24:42.250 254 12602.17 80.70 54600.75 88888.00 2015-09-11 20:24:42.375 254 12602.20 80.78 54600.72 88888.00 2015-09-11 20:24:42.500 254 12602.23 80.83 54600.68 88888.00 2015-09-11 20:24:42.625 254 12602.27 80.88 54600.68 88888.00 2015-09-11 20:24:42.750 254 12602.27 80.92 54600.68 88888.00 2015-09-11 20:24:42.875 254 12602.30 80.97 54600.65 88888.00 2015-09-11 20:24:43.000 254 12602.38 81.00 54600.62 88888.00 2015-09-11 20:24:43.125 254 12602.42 81.10 54600.62 88888.00 2015-09-11 20:24:43.250 254 12602.48 81.17 54600.62 88888.00 2015-09-11 20:24:43.375 254 12602.55 81.25 54600.62 88888.00 2015-09-11 20:24:43.500 254 12602.55 81.30 54600.62 88888.00 2015-09-11 20:24:43.625 254 12602.67 81.35 54600.62 88888.00 2015-09-11 20:24:43.750 254 12602.70 81.38 54600.57 88888.00 2015-09-11 20:24:43.875 254 12602.73 81.42 54600.55 88888.00 2015-09-11 20:24:44.000 254 12602.77 81.50 54600.53 88888.00 2015-09-11 20:24:44.125 254 12602.80 81.53 54600.50 88888.00 2015-09-11 20:24:44.250 254 12602.83 81.53 54600.50 88888.00 2015-09-11 20:24:44.375 254 12602.92 81.58 54600.47 88888.00 2015-09-11 20:24:44.500 254 12603.02 81.60 54600.47 88888.00 2015-09-11 20:24:44.625 254 12603.12 81.65 54600.43 88888.00 2015-09-11 20:24:44.750 254 12603.17 81.67 54600.45 88888.00 2015-09-11 20:24:44.875 254 12603.23 81.67 54600.43 88888.00 2015-09-11 20:24:45.000 254 12603.25 81.67 54600.43 88888.00 2015-09-11 20:24:45.125 254 12603.25 81.72 54600.43 88888.00 2015-09-11 20:24:45.250 254 12603.30 81.78 54600.45 88888.00 2015-09-11 20:24:45.375 254 12603.40 81.80 54600.45 88888.00 2015-09-11 20:24:45.500 254 12603.45 81.78 54600.45 88888.00 2015-09-11 20:24:45.625 254 12603.55 81.80 54600.43 88888.00 2015-09-11 20:24:45.750 254 12603.62 81.88 54600.43 88888.00 2015-09-11 20:24:45.875 254 12603.70 81.88 54600.38 88888.00 2015-09-11 20:24:46.000 254 12603.73 81.88 54600.38 88888.00 2015-09-11 20:24:46.125 254 12603.83 81.85 54600.38 88888.00 2015-09-11 20:24:46.250 254 12603.88 81.90 54600.35 88888.00 2015-09-11 20:24:46.375 254 12603.92 81.92 54600.32 88888.00 2015-09-11 20:24:46.500 254 12603.98 81.92 54600.30 88888.00 2015-09-11 20:24:46.625 254 12604.05 81.92 54600.32 88888.00 2015-09-11 20:24:46.750 254 12604.12 81.97 54600.30 88888.00 2015-09-11 20:24:46.875 254 12604.20 82.00 54600.30 88888.00 2015-09-11 20:24:47.000 254 12604.30 82.00 54600.30 88888.00 2015-09-11 20:24:47.125 254 12604.35 82.03 54600.28 88888.00 2015-09-11 20:24:47.250 254 12604.38 82.08 54600.28 88888.00 2015-09-11 20:24:47.375 254 12604.58 82.12 54600.25 88888.00 2015-09-11 20:24:47.500 254 12604.73 82.15 54600.25 88888.00 2015-09-11 20:24:47.625 254 12604.77 82.15 54600.25 88888.00 2015-09-11 20:24:47.750 254 12604.85 82.17 54600.22 88888.00 2015-09-11 20:24:47.875 254 12604.90 82.17 54600.22 88888.00 2015-09-11 20:24:48.000 254 12605.00 82.15 54600.18 88888.00 2015-09-11 20:24:48.125 254 12605.05 82.15 54600.18 88888.00 2015-09-11 20:24:48.250 254 12605.17 82.22 54600.15 88888.00 2015-09-11 20:24:48.375 254 12605.30 82.22 54600.15 88888.00 2015-09-11 20:24:48.500 254 12605.33 82.22 54600.15 88888.00 2015-09-11 20:24:48.625 254 12605.42 82.22 54600.15 88888.00 2015-09-11 20:24:48.750 254 12605.55 82.25 54600.12 88888.00 2015-09-11 20:24:48.875 254 12605.62 82.30 54600.10 88888.00 2015-09-11 20:24:49.000 254 12605.73 82.30 54600.07 88888.00 2015-09-11 20:24:49.125 254 12605.83 82.30 54600.10 88888.00 2015-09-11 20:24:49.250 254 12605.90 82.30 54600.10 88888.00 2015-09-11 20:24:49.375 254 12606.02 82.30 54600.07 88888.00 2015-09-11 20:24:49.500 254 12606.08 82.33 54600.07 88888.00 2015-09-11 20:24:49.625 254 12606.23 82.35 54600.07 88888.00 2015-09-11 20:24:49.750 254 12606.27 82.35 54600.10 88888.00 2015-09-11 20:24:49.875 254 12606.35 82.33 54600.05 88888.00 2015-09-11 20:24:50.000 254 12606.45 82.30 54600.03 88888.00 2015-09-11 20:24:50.125 254 12606.52 82.30 54600.05 88888.00 2015-09-11 20:24:50.250 254 12606.58 82.28 54600.05 88888.00 2015-09-11 20:24:50.375 254 12606.62 82.28 54600.05 88888.00 2015-09-11 20:24:50.500 254 12606.75 82.25 54600.03 88888.00 2015-09-11 20:24:50.625 254 12606.80 82.22 54600.03 88888.00 2015-09-11 20:24:50.750 254 12606.85 82.20 54600.03 88888.00 2015-09-11 20:24:50.875 254 12606.90 82.17 54600.03 88888.00 2015-09-11 20:24:51.000 254 12606.95 82.12 54600.05 88888.00 2015-09-11 20:24:51.125 254 12606.88 82.10 54600.05 88888.00 2015-09-11 20:24:51.250 254 12606.80 82.10 54600.07 88888.00 2015-09-11 20:24:51.375 254 12606.90 82.10 54600.10 88888.00 2015-09-11 20:24:51.500 254 12606.92 82.08 54600.10 88888.00 2015-09-11 20:24:51.625 254 12607.00 81.95 54600.07 88888.00 2015-09-11 20:24:51.750 254 12607.05 81.75 54600.07 88888.00 2015-09-11 20:24:51.875 254 12607.05 81.70 54600.07 88888.00 2015-09-11 20:24:52.000 254 12607.08 81.78 54600.07 88888.00 2015-09-11 20:24:52.125 254 12607.12 81.80 54600.10 88888.00 2015-09-11 20:24:52.250 254 12607.08 81.78 54600.10 88888.00 2015-09-11 20:24:52.375 254 12607.08 81.78 54600.12 88888.00 2015-09-11 20:24:52.500 254 12607.05 81.80 54600.15 88888.00 2015-09-11 20:24:52.625 254 12607.00 81.80 54600.15 88888.00 2015-09-11 20:24:52.750 254 12606.88 81.78 54600.18 88888.00 2015-09-11 20:24:52.875 254 12606.90 81.78 54600.20 88888.00 2015-09-11 20:24:53.000 254 12606.85 81.75 54600.20 88888.00 2015-09-11 20:24:53.125 254 12606.80 81.70 54600.20 88888.00 2015-09-11 20:24:53.250 254 12606.73 81.62 54600.22 88888.00 2015-09-11 20:24:53.375 254 12606.75 81.62 54600.25 88888.00 2015-09-11 20:24:53.500 254 12606.67 81.65 54600.30 88888.00 2015-09-11 20:24:53.625 254 12606.62 81.65 54600.32 88888.00 2015-09-11 20:24:53.750 254 12606.58 81.65 54600.32 88888.00 2015-09-11 20:24:53.875 254 12606.48 81.60 54600.35 88888.00 2015-09-11 20:24:54.000 254 12606.38 81.60 54600.35 88888.00 2015-09-11 20:24:54.125 254 12606.33 81.60 54600.38 88888.00 2015-09-11 20:24:54.250 254 12606.27 81.62 54600.43 88888.00 2015-09-11 20:24:54.375 254 12606.23 81.65 54600.47 88888.00 2015-09-11 20:24:54.500 254 12606.10 81.62 54600.50 88888.00 2015-09-11 20:24:54.625 254 12606.00 81.60 54600.53 88888.00 2015-09-11 20:24:54.750 254 12605.88 81.60 54600.53 88888.00 2015-09-11 20:24:54.875 254 12605.88 81.62 54600.55 88888.00 2015-09-11 20:24:55.000 254 12605.83 81.67 54600.57 88888.00 2015-09-11 20:24:55.125 254 12605.73 81.70 54600.62 88888.00 2015-09-11 20:24:55.250 254 12605.65 81.70 54600.68 88888.00 2015-09-11 20:24:55.375 254 12605.60 81.78 54600.68 88888.00 2015-09-11 20:24:55.500 254 12605.55 81.83 54600.72 88888.00 2015-09-11 20:24:55.625 254 12605.42 81.80 54600.72 88888.00 2015-09-11 20:24:55.750 254 12605.38 81.83 54600.72 88888.00 2015-09-11 20:24:55.875 254 12605.25 81.88 54600.78 88888.00 2015-09-11 20:24:56.000 254 12605.12 81.95 54600.78 88888.00 2015-09-11 20:24:56.125 254 12605.02 82.00 54600.82 88888.00 2015-09-11 20:24:56.250 254 12604.95 82.05 54600.82 88888.00 2015-09-11 20:24:56.375 254 12604.85 82.10 54600.85 88888.00 2015-09-11 20:24:56.500 254 12604.75 82.20 54600.90 88888.00 2015-09-11 20:24:56.625 254 12604.73 82.25 54600.93 88888.00 2015-09-11 20:24:56.750 254 12604.62 82.33 54600.93 88888.00 2015-09-11 20:24:56.875 254 12604.48 82.38 54600.95 88888.00 2015-09-11 20:24:57.000 254 12604.40 82.45 54600.97 88888.00 2015-09-11 20:24:57.125 254 12604.38 82.53 54601.00 88888.00 2015-09-11 20:24:57.250 254 12604.25 82.62 54601.03 88888.00 2015-09-11 20:24:57.375 254 12604.15 82.70 54601.05 88888.00 2015-09-11 20:24:57.500 254 12604.02 82.75 54601.07 88888.00 2015-09-11 20:24:57.625 254 12604.00 82.85 54601.10 88888.00 2015-09-11 20:24:57.750 254 12603.95 82.90 54601.10 88888.00 2015-09-11 20:24:57.875 254 12603.83 82.97 54601.12 88888.00 2015-09-11 20:24:58.000 254 12603.70 83.03 54601.15 88888.00 2015-09-11 20:24:58.125 254 12603.62 83.12 54601.15 88888.00 2015-09-11 20:24:58.250 254 12603.52 83.22 54601.20 88888.00 2015-09-11 20:24:58.375 254 12603.50 83.30 54601.20 88888.00 2015-09-11 20:24:58.500 254 12603.42 83.35 54601.22 88888.00 2015-09-11 20:24:58.625 254 12603.33 83.42 54601.25 88888.00 2015-09-11 20:24:58.750 254 12603.23 83.53 54601.28 88888.00 2015-09-11 20:24:58.875 254 12603.17 83.62 54601.30 88888.00 2015-09-11 20:24:59.000 254 12603.08 83.67 54601.32 88888.00 2015-09-11 20:24:59.125 254 12603.05 83.78 54601.35 88888.00 2015-09-11 20:24:59.250 254 12602.98 83.83 54601.38 88888.00 2015-09-11 20:24:59.375 254 12602.90 83.88 54601.38 88888.00 2015-09-11 20:24:59.500 254 12602.75 83.97 54601.38 88888.00 2015-09-11 20:24:59.625 254 12602.67 84.05 54601.38 88888.00 2015-09-11 20:24:59.750 254 12602.62 84.10 54601.45 88888.00 2015-09-11 20:24:59.875 254 12602.52 84.17 54601.47 88888.00 2015-09-11 20:25:00.000 254 12602.45 84.20 54601.47 88888.00 2015-09-11 20:25:00.125 254 12602.42 84.25 54601.53 88888.00 2015-09-11 20:25:00.250 254 12602.38 84.30 54601.53 88888.00 2015-09-11 20:25:00.375 254 12602.33 84.38 54601.50 88888.00 2015-09-11 20:25:00.500 254 12602.30 84.42 54601.55 88888.00 2015-09-11 20:25:00.625 254 12602.25 84.47 54601.57 88888.00 2015-09-11 20:25:00.750 254 12602.20 84.50 54601.57 88888.00 2015-09-11 20:25:00.875 254 12602.15 84.53 54601.57 88888.00 2015-09-11 20:25:01.000 254 12602.17 84.60 54601.60 88888.00 2015-09-11 20:25:01.125 254 12602.20 84.67 54601.62 88888.00 2015-09-11 20:25:01.250 254 12602.12 84.72 54601.62 88888.00 2015-09-11 20:25:01.375 254 12602.08 84.72 54601.65 88888.00 2015-09-11 20:25:01.500 254 12602.05 84.75 54601.68 88888.00 2015-09-11 20:25:01.625 254 12602.00 84.75 54601.68 88888.00 2015-09-11 20:25:01.750 254 12601.98 84.78 54601.68 88888.00 2015-09-11 20:25:01.875 254 12601.98 84.80 54601.68 88888.00 2015-09-11 20:25:02.000 254 12601.95 84.78 54601.70 88888.00 2015-09-11 20:25:02.125 254 12601.88 84.78 54601.70 88888.00 2015-09-11 20:25:02.250 254 12601.73 84.83 54601.75 88888.00 2015-09-11 20:25:02.375 254 12601.77 84.83 54601.75 88888.00 2015-09-11 20:25:02.500 254 12601.70 84.83 54601.78 88888.00 2015-09-11 20:25:02.625 254 12601.70 84.80 54601.80 88888.00 2015-09-11 20:25:02.750 254 12601.65 84.83 54601.78 88888.00 2015-09-11 20:25:02.875 254 12601.65 84.83 54601.80 88888.00 2015-09-11 20:25:03.000 254 12601.65 84.80 54601.82 88888.00 2015-09-11 20:25:03.125 254 12601.65 84.78 54601.85 88888.00 2015-09-11 20:25:03.250 254 12601.62 84.78 54601.88 88888.00 2015-09-11 20:25:03.375 254 12601.67 84.78 54601.88 88888.00 2015-09-11 20:25:03.500 254 12601.70 84.75 54601.90 88888.00 2015-09-11 20:25:03.625 254 12601.60 84.72 54601.90 88888.00 2015-09-11 20:25:03.750 254 12601.52 84.70 54601.93 88888.00 2015-09-11 20:25:03.875 254 12601.52 84.65 54601.93 88888.00 2015-09-11 20:25:04.000 254 12601.55 84.62 54601.93 88888.00 2015-09-11 20:25:04.125 254 12601.55 84.60 54601.95 88888.00 2015-09-11 20:25:04.250 254 12601.52 84.55 54601.97 88888.00 2015-09-11 20:25:04.375 254 12601.55 84.53 54601.97 88888.00 2015-09-11 20:25:04.500 254 12601.55 84.47 54602.00 88888.00 2015-09-11 20:25:04.625 254 12601.52 84.40 54602.00 88888.00 2015-09-11 20:25:04.750 254 12601.50 84.40 54602.00 88888.00 2015-09-11 20:25:04.875 254 12601.52 84.38 54602.00 88888.00 2015-09-11 20:25:05.000 254 12601.55 84.33 54602.03 88888.00 2015-09-11 20:25:05.125 254 12601.58 84.30 54602.05 88888.00 2015-09-11 20:25:05.250 254 12601.52 84.22 54602.05 88888.00 2015-09-11 20:25:05.375 254 12601.58 84.20 54602.07 88888.00 2015-09-11 20:25:05.500 254 12601.62 84.17 54602.12 88888.00 2015-09-11 20:25:05.625 254 12601.62 84.15 54602.15 88888.00 2015-09-11 20:25:05.750 254 12601.62 84.08 54602.12 88888.00 2015-09-11 20:25:05.875 254 12601.62 84.03 54602.10 88888.00 2015-09-11 20:25:06.000 254 12601.70 83.97 54602.10 88888.00 2015-09-11 20:25:06.125 254 12601.73 83.90 54602.12 88888.00 2015-09-11 20:25:06.250 254 12601.67 83.83 54602.15 88888.00 2015-09-11 20:25:06.375 254 12601.73 83.83 54602.15 88888.00 2015-09-11 20:25:06.500 254 12601.75 83.80 54602.18 88888.00 2015-09-11 20:25:06.625 254 12601.80 83.75 54602.20 88888.00 2015-09-11 20:25:06.750 254 12601.80 83.67 54602.22 88888.00 2015-09-11 20:25:06.875 254 12601.77 83.60 54602.20 88888.00 2015-09-11 20:25:07.000 254 12601.75 83.50 54602.22 88888.00 2015-09-11 20:25:07.125 254 12601.85 83.45 54602.25 88888.00 2015-09-11 20:25:07.250 254 12601.92 83.38 54602.28 88888.00 2015-09-11 20:25:07.375 254 12601.98 83.33 54602.28 88888.00 2015-09-11 20:25:07.500 254 12602.00 83.30 54602.30 88888.00 2015-09-11 20:25:07.625 254 12602.00 83.22 54602.32 88888.00 2015-09-11 20:25:07.750 254 12601.95 83.15 54602.32 88888.00 2015-09-11 20:25:07.875 254 12602.02 83.05 54602.32 88888.00 2015-09-11 20:25:08.000 254 12602.12 82.97 54602.35 88888.00 2015-09-11 20:25:08.125 254 12602.12 82.92 54602.38 88888.00 2015-09-11 20:25:08.250 254 12602.08 82.85 54602.40 88888.00 2015-09-11 20:25:08.375 254 12602.15 82.78 54602.40 88888.00 2015-09-11 20:25:08.500 254 12602.20 82.70 54602.43 88888.00 2015-09-11 20:25:08.625 254 12602.15 82.60 54602.40 88888.00 2015-09-11 20:25:08.750 254 12602.08 82.53 54602.45 88888.00 2015-09-11 20:25:08.875 254 12602.12 82.42 54602.50 88888.00 2015-09-11 20:25:09.000 254 12602.15 82.38 54602.53 88888.00 2015-09-11 20:25:09.125 254 12602.12 82.30 54602.55 88888.00 2015-09-11 20:25:09.250 254 12602.17 82.20 54602.57 88888.00 2015-09-11 20:25:09.375 254 12602.23 82.12 54602.55 88888.00 2015-09-11 20:25:09.500 254 12602.12 82.03 54602.57 88888.00 2015-09-11 20:25:09.625 254 12602.05 81.92 54602.62 88888.00 2015-09-11 20:25:09.750 254 12602.05 81.88 54602.68 88888.00 2015-09-11 20:25:09.875 254 12602.08 81.83 54602.72 88888.00 2015-09-11 20:25:10.000 254 12602.12 81.72 54602.72 88888.00 2015-09-11 20:25:10.125 254 12602.02 81.65 54602.75 88888.00 2015-09-11 20:25:10.250 254 12601.90 81.53 54602.78 88888.00 2015-09-11 20:25:10.375 254 12601.85 81.45 54602.78 88888.00 2015-09-11 20:25:10.500 254 12601.75 81.35 54602.82 88888.00 2015-09-11 20:25:10.625 254 12601.73 81.30 54602.88 88888.00 2015-09-11 20:25:10.750 254 12601.67 81.22 54602.90 88888.00 2015-09-11 20:25:10.875 254 12601.58 81.10 54602.95 88888.00 2015-09-11 20:25:11.000 254 12601.52 81.08 54602.97 88888.00 2015-09-11 20:25:11.125 254 12601.50 80.95 54603.03 88888.00 2015-09-11 20:25:11.250 254 12601.38 80.90 54603.05 88888.00 2015-09-11 20:25:11.375 254 12601.38 80.88 54603.07 88888.00 2015-09-11 20:25:11.500 254 12601.33 80.83 54603.10 88888.00 2015-09-11 20:25:11.625 254 12601.20 80.72 54603.12 88888.00 2015-09-11 20:25:11.750 254 12601.05 80.62 54603.18 88888.00 2015-09-11 20:25:11.875 254 12600.92 80.58 54603.20 88888.00 2015-09-11 20:25:12.000 254 12600.85 80.53 54603.25 88888.00 2015-09-11 20:25:12.125 254 12600.77 80.47 54603.28 88888.00 2015-09-11 20:25:12.250 254 12600.67 80.42 54603.32 88888.00 2015-09-11 20:25:12.375 254 12600.70 80.35 54603.38 88888.00 2015-09-11 20:25:12.500 254 12600.62 80.30 54603.38 88888.00 2015-09-11 20:25:12.625 254 12600.50 80.25 54603.43 88888.00 2015-09-11 20:25:12.750 254 12600.42 80.17 54603.47 88888.00 2015-09-11 20:25:12.875 254 12600.35 80.05 54603.53 88888.00 2015-09-11 20:25:13.000 254 12600.25 79.88 54603.55 88888.00 2015-09-11 20:25:13.125 254 12600.17 79.83 54603.60 88888.00 2015-09-11 20:25:13.250 254 12600.05 79.78 54603.68 88888.00 2015-09-11 20:25:13.375 254 12599.92 79.75 54603.68 88888.00 2015-09-11 20:25:13.500 254 12599.80 79.70 54603.68 88888.00 2015-09-11 20:25:13.625 254 12599.70 79.72 54603.72 88888.00 2015-09-11 20:25:13.750 254 12599.60 79.70 54603.75 88888.00 2015-09-11 20:25:13.875 254 12599.55 79.65 54603.75 88888.00 2015-09-11 20:25:14.000 254 12599.42 79.58 54603.78 88888.00 2015-09-11 20:25:14.125 254 12599.30 79.55 54603.82 88888.00 2015-09-11 20:25:14.250 254 12599.23 79.53 54603.90 88888.00 2015-09-11 20:25:14.375 254 12599.15 79.47 54603.93 88888.00 2015-09-11 20:25:14.500 254 12599.02 79.42 54604.00 88888.00 2015-09-11 20:25:14.625 254 12598.92 79.40 54604.00 88888.00 2015-09-11 20:25:14.750 254 12598.80 79.33 54604.03 88888.00 2015-09-11 20:25:14.875 254 12598.73 79.28 54604.07 88888.00 2015-09-11 20:25:15.000 254 12598.52 79.22 54604.10 88888.00 2015-09-11 20:25:15.125 254 12598.40 79.20 54604.15 88888.00 2015-09-11 20:25:15.250 254 12598.27 79.17 54604.20 88888.00 2015-09-11 20:25:15.375 254 12598.23 79.17 54604.22 88888.00 2015-09-11 20:25:15.500 254 12598.12 79.12 54604.25 88888.00 2015-09-11 20:25:15.625 254 12598.05 79.10 54604.28 88888.00 2015-09-11 20:25:15.750 254 12597.92 79.05 54604.32 88888.00 2015-09-11 20:25:15.875 254 12597.80 79.05 54604.38 88888.00 2015-09-11 20:25:16.000 254 12597.70 79.05 54604.35 88888.00 2015-09-11 20:25:16.125 254 12597.62 79.03 54604.43 88888.00 2015-09-11 20:25:16.250 254 12597.45 78.95 54604.45 88888.00 2015-09-11 20:25:16.375 254 12597.33 78.92 54604.47 88888.00 2015-09-11 20:25:16.500 254 12597.17 78.90 54604.53 88888.00 2015-09-11 20:25:16.625 254 12597.05 78.85 54604.57 88888.00 2015-09-11 20:25:16.750 254 12596.92 78.85 54604.57 88888.00 2015-09-11 20:25:16.875 254 12596.83 78.83 54604.60 88888.00 2015-09-11 20:25:17.000 254 12596.70 78.80 54604.60 88888.00 2015-09-11 20:25:17.125 254 12596.52 78.83 54604.68 88888.00 2015-09-11 20:25:17.250 254 12596.38 78.83 54604.72 88888.00 2015-09-11 20:25:17.375 254 12596.23 78.80 54604.72 88888.00 2015-09-11 20:25:17.500 254 12596.10 78.83 54604.72 88888.00 2015-09-11 20:25:17.625 254 12596.02 78.83 54604.75 88888.00 2015-09-11 20:25:17.750 254 12595.92 78.85 54604.78 88888.00 2015-09-11 20:25:17.875 254 12595.80 78.90 54604.82 88888.00 2015-09-11 20:25:18.000 254 12595.67 78.90 54604.85 88888.00 2015-09-11 20:25:18.125 254 12595.52 78.90 54604.88 88888.00 2015-09-11 20:25:18.250 254 12595.40 78.92 54604.90 88888.00 2015-09-11 20:25:18.375 254 12595.35 78.95 54604.88 88888.00 2015-09-11 20:25:18.500 254 12595.25 78.97 54604.93 88888.00 2015-09-11 20:25:18.625 254 12595.10 78.97 54604.93 88888.00 2015-09-11 20:25:18.750 254 12595.00 79.00 54604.97 88888.00 2015-09-11 20:25:18.875 254 12595.05 79.08 54604.97 88888.00 2015-09-11 20:25:19.000 254 12595.02 79.12 54605.00 88888.00 2015-09-11 20:25:19.125 254 12594.88 79.15 54604.97 88888.00 2015-09-11 20:25:19.250 254 12594.65 79.17 54605.03 88888.00 2015-09-11 20:25:19.375 254 12594.60 79.20 54605.05 88888.00 2015-09-11 20:25:19.500 254 12594.52 79.20 54605.05 88888.00 2015-09-11 20:25:19.625 254 12594.55 79.25 54605.03 88888.00 2015-09-11 20:25:19.750 254 12594.55 79.28 54605.05 88888.00 2015-09-11 20:25:19.875 254 12594.48 79.28 54605.07 88888.00 2015-09-11 20:25:20.000 254 12594.38 79.35 54605.05 88888.00 2015-09-11 20:25:20.125 254 12594.35 79.45 54605.07 88888.00 2015-09-11 20:25:20.250 254 12594.35 79.42 54605.10 88888.00 2015-09-11 20:25:20.375 254 12594.40 79.47 54605.10 88888.00 2015-09-11 20:25:20.500 254 12594.35 79.50 54605.10 88888.00 2015-09-11 20:25:20.625 254 12594.30 79.55 54605.10 88888.00 2015-09-11 20:25:20.750 254 12594.30 79.60 54605.10 88888.00 2015-09-11 20:25:20.875 254 12594.35 79.67 54605.10 88888.00 2015-09-11 20:25:21.000 254 12594.35 79.72 54605.07 88888.00 2015-09-11 20:25:21.125 254 12594.33 79.75 54605.07 88888.00 2015-09-11 20:25:21.250 254 12594.25 79.78 54605.05 88888.00 2015-09-11 20:25:21.375 254 12594.30 79.80 54605.05 88888.00 2015-09-11 20:25:21.500 254 12594.30 79.88 54605.03 88888.00 2015-09-11 20:25:21.625 254 12594.33 79.92 54605.05 88888.00 2015-09-11 20:25:21.750 254 12594.40 79.90 54605.03 88888.00 2015-09-11 20:25:21.875 254 12594.45 79.90 54605.00 88888.00 2015-09-11 20:25:22.000 254 12594.48 79.90 54604.97 88888.00 2015-09-11 20:25:22.125 254 12594.48 79.95 54604.95 88888.00 2015-09-11 20:25:22.250 254 12594.45 79.97 54604.97 88888.00 2015-09-11 20:25:22.375 254 12594.52 80.00 54604.95 88888.00 2015-09-11 20:25:22.500 254 12594.58 80.00 54604.93 88888.00 2015-09-11 20:25:22.625 254 12594.70 80.05 54604.93 88888.00 2015-09-11 20:25:22.750 254 12594.77 80.05 54604.90 88888.00 2015-09-11 20:25:22.875 254 12594.80 80.05 54604.88 88888.00 2015-09-11 20:25:23.000 254 12594.88 80.10 54604.88 88888.00 2015-09-11 20:25:23.125 254 12594.90 80.10 54604.85 88888.00 2015-09-11 20:25:23.250 254 12594.95 80.05 54604.85 88888.00 2015-09-11 20:25:23.375 254 12595.05 80.05 54604.82 88888.00 2015-09-11 20:25:23.500 254 12595.12 80.03 54604.80 88888.00 2015-09-11 20:25:23.625 254 12595.23 80.03 54604.78 88888.00 2015-09-11 20:25:23.750 254 12595.27 80.03 54604.75 88888.00 2015-09-11 20:25:23.875 254 12595.35 80.00 54604.75 88888.00 2015-09-11 20:25:24.000 254 12595.42 80.00 54604.75 88888.00 2015-09-11 20:25:24.125 254 12595.55 79.97 54604.72 88888.00 2015-09-11 20:25:24.250 254 12595.60 79.95 54604.68 88888.00 2015-09-11 20:25:24.375 254 12595.65 79.92 54604.68 88888.00 2015-09-11 20:25:24.500 254 12595.73 79.88 54604.68 88888.00 2015-09-11 20:25:24.625 254 12595.77 79.83 54604.62 88888.00 2015-09-11 20:25:24.750 254 12595.85 79.80 54604.62 88888.00 2015-09-11 20:25:24.875 254 12595.92 79.72 54604.60 88888.00 2015-09-11 20:25:25.000 254 12596.05 79.67 54604.57 88888.00 2015-09-11 20:25:25.125 254 12596.20 79.58 54604.55 88888.00 2015-09-11 20:25:25.250 254 12596.23 79.50 54604.53 88888.00 2015-09-11 20:25:25.375 254 12596.35 79.50 54604.47 88888.00 2015-09-11 20:25:25.500 254 12596.50 79.42 54604.47 88888.00 2015-09-11 20:25:25.625 254 12596.58 79.35 54604.45 88888.00 2015-09-11 20:25:25.750 254 12596.60 79.30 54604.45 88888.00 2015-09-11 20:25:25.875 254 12596.70 79.25 54604.43 88888.00 2015-09-11 20:25:26.000 254 12596.80 79.17 54604.40 88888.00 2015-09-11 20:25:26.125 254 12596.83 79.08 54604.38 88888.00 2015-09-11 20:25:26.250 254 12596.92 78.97 54604.38 88888.00 2015-09-11 20:25:26.375 254 12597.08 78.90 54604.35 88888.00 2015-09-11 20:25:26.500 254 12597.23 78.83 54604.35 88888.00 2015-09-11 20:25:26.625 254 12597.33 78.75 54604.28 88888.00 2015-09-11 20:25:26.750 254 12597.38 78.70 54604.30 88888.00 2015-09-11 20:25:26.875 254 12597.42 78.62 54604.25 88888.00 2015-09-11 20:25:27.000 254 12597.48 78.55 54604.28 88888.00 2015-09-11 20:25:27.125 254 12597.58 78.47 54604.22 88888.00 2015-09-11 20:25:27.250 254 12597.73 78.38 54604.25 88888.00 2015-09-11 20:25:27.375 254 12597.85 78.33 54604.20 88888.00 2015-09-11 20:25:27.500 254 12597.88 78.25 54604.18 88888.00 2015-09-11 20:25:27.625 254 12597.88 78.17 54604.15 88888.00 2015-09-11 20:25:27.750 254 12598.02 78.10 54604.20 88888.00 2015-09-11 20:25:27.875 254 12598.08 78.03 54604.15 88888.00 2015-09-11 20:25:28.000 254 12598.17 77.90 54604.12 88888.00 2015-09-11 20:25:28.125 254 12598.23 77.83 54604.12 88888.00 2015-09-11 20:25:28.250 254 12598.25 77.75 54604.10 88888.00 2015-09-11 20:25:28.375 254 12598.35 77.72 54604.10 88888.00 2015-09-11 20:25:28.500 254 12598.38 77.65 54604.05 88888.00 2015-09-11 20:25:28.625 254 12598.45 77.55 54604.05 88888.00 2015-09-11 20:25:28.750 254 12598.50 77.45 54604.03 88888.00 2015-09-11 20:25:28.875 254 12598.58 77.38 54604.05 88888.00 2015-09-11 20:25:29.000 254 12598.60 77.35 54604.03 88888.00 2015-09-11 20:25:29.125 254 12598.67 77.25 54604.03 88888.00 2015-09-11 20:25:29.250 254 12598.67 77.12 54604.00 88888.00 2015-09-11 20:25:29.375 254 12598.77 77.08 54604.00 88888.00 2015-09-11 20:25:29.500 254 12598.80 77.03 54604.00 88888.00 2015-09-11 20:25:29.625 254 12598.85 77.00 54604.00 88888.00 2015-09-11 20:25:29.750 254 12598.92 76.92 54603.97 88888.00 2015-09-11 20:25:29.875 254 12599.02 76.88 54603.97 88888.00 2015-09-11 20:25:30.000 254 12599.08 76.85 54603.95 88888.00 2015-09-11 20:25:30.125 254 12599.05 76.80 54603.97 88888.00 2015-09-11 20:25:30.250 254 12599.05 76.75 54603.95 88888.00 2015-09-11 20:25:30.375 254 12599.10 76.72 54603.95 88888.00 2015-09-11 20:25:30.500 254 12599.15 76.67 54603.93 88888.00 2015-09-11 20:25:30.625 254 12599.15 76.58 54603.88 88888.00 2015-09-11 20:25:30.750 254 12599.15 76.55 54603.85 88888.00 2015-09-11 20:25:30.875 254 12599.15 76.50 54603.88 88888.00 2015-09-11 20:25:31.000 254 12599.23 76.45 54603.88 88888.00 2015-09-11 20:25:31.125 254 12599.25 76.45 54603.82 88888.00 2015-09-11 20:25:31.250 254 12599.25 76.35 54603.82 88888.00 2015-09-11 20:25:31.375 254 12599.38 76.35 54603.80 88888.00 2015-09-11 20:25:31.500 254 12599.35 76.33 54603.82 88888.00 2015-09-11 20:25:31.625 254 12599.38 76.30 54603.80 88888.00 2015-09-11 20:25:31.750 254 12599.45 76.28 54603.80 88888.00 2015-09-11 20:25:31.875 254 12599.45 76.28 54603.78 88888.00 2015-09-11 20:25:32.000 254 12599.50 76.25 54603.75 88888.00 2015-09-11 20:25:32.125 254 12599.48 76.22 54603.75 88888.00 2015-09-11 20:25:32.250 254 12599.48 76.20 54603.75 88888.00 2015-09-11 20:25:32.375 254 12599.50 76.20 54603.72 88888.00 2015-09-11 20:25:32.500 254 12599.55 76.20 54603.70 88888.00 2015-09-11 20:25:32.625 254 12599.58 76.17 54603.70 88888.00 2015-09-11 20:25:32.750 254 12599.60 76.17 54603.68 88888.00 2015-09-11 20:25:32.875 254 12599.60 76.17 54603.68 88888.00 2015-09-11 20:25:33.000 254 12599.60 76.15 54603.65 88888.00 2015-09-11 20:25:33.125 254 12599.62 76.17 54603.62 88888.00 2015-09-11 20:25:33.250 254 12599.60 76.15 54603.60 88888.00 2015-09-11 20:25:33.375 254 12599.65 76.15 54603.57 88888.00 2015-09-11 20:25:33.500 254 12599.73 76.17 54603.57 88888.00 2015-09-11 20:25:33.625 254 12599.77 76.17 54603.57 88888.00 2015-09-11 20:25:33.750 254 12599.80 76.15 54603.53 88888.00 2015-09-11 20:25:33.875 254 12599.88 76.15 54603.53 88888.00 2015-09-11 20:25:34.000 254 12599.98 76.15 54603.50 88888.00 2015-09-11 20:25:34.125 254 12600.05 76.12 54603.50 88888.00 2015-09-11 20:25:34.250 254 12599.98 76.15 54603.47 88888.00 2015-09-11 20:25:34.375 254 12599.98 76.15 54603.45 88888.00 2015-09-11 20:25:34.500 254 12600.02 76.15 54603.43 88888.00 2015-09-11 20:25:34.625 254 12600.10 76.20 54603.40 88888.00 2015-09-11 20:25:34.750 254 12600.12 76.22 54603.40 88888.00 2015-09-11 20:25:34.875 254 12600.15 76.25 54603.38 88888.00 2015-09-11 20:25:35.000 254 12600.20 76.28 54603.38 88888.00 2015-09-11 20:25:35.125 254 12600.23 76.30 54603.40 88888.00 2015-09-11 20:25:35.250 254 12600.15 76.30 54603.35 88888.00 2015-09-11 20:25:35.375 254 12600.17 76.28 54603.32 88888.00 2015-09-11 20:25:35.500 254 12600.17 76.28 54603.32 88888.00 2015-09-11 20:25:35.625 254 12600.25 76.30 54603.32 88888.00 2015-09-11 20:25:35.750 254 12600.23 76.35 54603.28 88888.00 2015-09-11 20:25:35.875 254 12600.20 76.35 54603.25 88888.00 2015-09-11 20:25:36.000 254 12600.30 76.38 54603.20 88888.00 2015-09-11 20:25:36.125 254 12600.38 76.35 54603.20 88888.00 2015-09-11 20:25:36.250 254 12600.40 76.35 54603.20 88888.00 2015-09-11 20:25:36.375 254 12600.45 76.40 54603.18 88888.00 2015-09-11 20:25:36.500 254 12600.52 76.42 54603.15 88888.00 2015-09-11 20:25:36.625 254 12600.58 76.45 54603.12 88888.00 2015-09-11 20:25:36.750 254 12600.65 76.47 54603.10 88888.00 2015-09-11 20:25:36.875 254 12600.70 76.50 54603.10 88888.00 2015-09-11 20:25:37.000 254 12600.75 76.53 54603.07 88888.00 2015-09-11 20:25:37.125 254 12600.77 76.53 54603.07 88888.00 2015-09-11 20:25:37.250 254 12600.73 76.55 54603.05 88888.00 2015-09-11 20:25:37.375 254 12600.80 76.58 54603.00 88888.00 2015-09-11 20:25:37.500 254 12600.80 76.60 54602.97 88888.00 2015-09-11 20:25:37.625 254 12600.83 76.60 54602.97 88888.00 2015-09-11 20:25:37.750 254 12600.90 76.58 54602.95 88888.00 2015-09-11 20:25:37.875 254 12601.02 76.58 54602.93 88888.00 2015-09-11 20:25:38.000 254 12601.05 76.60 54602.93 88888.00 2015-09-11 20:25:38.125 254 12601.10 76.58 54602.90 88888.00 2015-09-11 20:25:38.250 254 12601.10 76.60 54602.85 88888.00 2015-09-11 20:25:38.375 254 12601.10 76.60 54602.82 88888.00 2015-09-11 20:25:38.500 254 12601.15 76.60 54602.82 88888.00 2015-09-11 20:25:38.625 254 12601.15 76.65 54602.80 88888.00 2015-09-11 20:25:38.750 254 12601.17 76.62 54602.78 88888.00 2015-09-11 20:25:38.875 254 12601.27 76.62 54602.78 88888.00 2015-09-11 20:25:39.000 254 12601.33 76.55 54602.75 88888.00 2015-09-11 20:25:39.125 254 12601.38 76.60 54602.75 88888.00 2015-09-11 20:25:39.250 254 12601.38 76.55 54602.72 88888.00 2015-09-11 20:25:39.375 254 12601.40 76.58 54602.72 88888.00 2015-09-11 20:25:39.500 254 12601.45 76.58 54602.70 88888.00 2015-09-11 20:25:39.625 254 12601.50 76.58 54602.70 88888.00 2015-09-11 20:25:39.750 254 12601.52 76.55 54602.68 88888.00 2015-09-11 20:25:39.875 254 12601.60 76.58 54602.65 88888.00 2015-09-11 20:25:40.000 254 12601.65 76.55 54602.60 88888.00 2015-09-11 20:25:40.125 254 12601.67 76.47 54602.57 88888.00 2015-09-11 20:25:40.250 254 12601.70 76.40 54602.55 88888.00 2015-09-11 20:25:40.375 254 12601.77 76.40 54602.53 88888.00 2015-09-11 20:25:40.500 254 12601.83 76.40 54602.53 88888.00 2015-09-11 20:25:40.625 254 12601.90 76.35 54602.55 88888.00 2015-09-11 20:25:40.750 254 12601.92 76.33 54602.50 88888.00 2015-09-11 20:25:40.875 254 12601.92 76.33 54602.47 88888.00 2015-09-11 20:25:41.000 254 12601.92 76.30 54602.45 88888.00 2015-09-11 20:25:41.125 254 12601.98 76.30 54602.47 88888.00 2015-09-11 20:25:41.250 254 12602.08 76.22 54602.43 88888.00 2015-09-11 20:25:41.375 254 12602.17 76.17 54602.45 88888.00 2015-09-11 20:25:41.500 254 12602.20 76.12 54602.40 88888.00 2015-09-11 20:25:41.625 254 12602.30 76.12 54602.38 88888.00 2015-09-11 20:25:41.750 254 12602.35 76.12 54602.38 88888.00 2015-09-11 20:25:41.875 254 12602.42 76.10 54602.35 88888.00 2015-09-11 20:25:42.000 254 12602.48 76.05 54602.35 88888.00 2015-09-11 20:25:42.125 254 12602.52 76.03 54602.38 88888.00 2015-09-11 20:25:42.250 254 12602.50 76.00 54602.32 88888.00 2015-09-11 20:25:42.375 254 12602.60 75.95 54602.30 88888.00 2015-09-11 20:25:42.500 254 12602.65 75.90 54602.28 88888.00 2015-09-11 20:25:42.625 254 12602.77 75.83 54602.28 88888.00 2015-09-11 20:25:42.750 254 12602.83 75.85 54602.25 88888.00 2015-09-11 20:25:42.875 254 12602.80 75.83 54602.20 88888.00 2015-09-11 20:25:43.000 254 12602.80 75.80 54602.20 88888.00 2015-09-11 20:25:43.125 254 12602.75 75.80 54602.22 88888.00 2015-09-11 20:25:43.250 254 12602.80 75.70 54602.18 88888.00 2015-09-11 20:25:43.375 254 12602.95 75.67 54602.12 88888.00 2015-09-11 20:25:43.500 254 12603.00 75.62 54602.10 88888.00 2015-09-11 20:25:43.625 254 12602.95 75.60 54602.07 88888.00 2015-09-11 20:25:43.750 254 12602.98 75.55 54602.07 88888.00 2015-09-11 20:25:43.875 254 12603.12 75.58 54602.05 88888.00 2015-09-11 20:25:44.000 254 12603.20 75.58 54602.05 88888.00 2015-09-11 20:25:44.125 254 12603.25 75.55 54602.03 88888.00 2015-09-11 20:25:44.250 254 12603.27 75.47 54601.97 88888.00 2015-09-11 20:25:44.375 254 12603.35 75.45 54601.97 88888.00 2015-09-11 20:25:44.500 254 12603.40 75.42 54601.93 88888.00 2015-09-11 20:25:44.625 254 12603.48 75.42 54601.90 88888.00 2015-09-11 20:25:44.750 254 12603.55 75.38 54601.88 88888.00 2015-09-11 20:25:44.875 254 12603.58 75.33 54601.85 88888.00 2015-09-11 20:25:45.000 254 12603.60 75.30 54601.82 88888.00 2015-09-11 20:25:45.125 254 12603.60 75.28 54601.80 88888.00 2015-09-11 20:25:45.250 254 12603.58 75.20 54601.75 88888.00 2015-09-11 20:25:45.375 254 12603.62 75.22 54601.72 88888.00 2015-09-11 20:25:45.500 254 12603.70 75.22 54601.72 88888.00 2015-09-11 20:25:45.625 254 12603.77 75.20 54601.72 88888.00 2015-09-11 20:25:45.750 254 12603.75 75.17 54601.72 88888.00 2015-09-11 20:25:45.875 254 12603.70 75.15 54601.70 88888.00 2015-09-11 20:25:46.000 254 12603.80 75.10 54601.65 88888.00 2015-09-11 20:25:46.125 254 12603.95 75.08 54601.65 88888.00 2015-09-11 20:25:46.250 254 12603.90 75.08 54601.62 88888.00 2015-09-11 20:25:46.375 254 12603.95 75.08 54601.60 88888.00 2015-09-11 20:25:46.500 254 12604.02 75.05 54601.57 88888.00 2015-09-11 20:25:46.625 254 12604.15 75.03 54601.57 88888.00 2015-09-11 20:25:46.750 254 12604.23 74.97 54601.55 88888.00 2015-09-11 20:25:46.875 254 12604.20 74.95 54601.53 88888.00 2015-09-11 20:25:47.000 254 12604.23 74.97 54601.50 88888.00 2015-09-11 20:25:47.125 254 12604.30 75.00 54601.47 88888.00 2015-09-11 20:25:47.250 254 12604.40 74.95 54601.45 88888.00 2015-09-11 20:25:47.375 254 12604.48 74.88 54601.40 88888.00 2015-09-11 20:25:47.500 254 12604.48 74.88 54601.40 88888.00 2015-09-11 20:25:47.625 254 12604.52 74.83 54601.40 88888.00 2015-09-11 20:25:47.750 254 12604.55 74.78 54601.38 88888.00 2015-09-11 20:25:47.875 254 12604.67 74.70 54601.35 88888.00 2015-09-11 20:25:48.000 254 12604.73 74.65 54601.32 88888.00 2015-09-11 20:25:48.125 254 12604.75 74.65 54601.30 88888.00 2015-09-11 20:25:48.250 254 12604.75 74.62 54601.25 88888.00 2015-09-11 20:25:48.375 254 12604.80 74.60 54601.25 88888.00 2015-09-11 20:25:48.500 254 12604.88 74.58 54601.22 88888.00 2015-09-11 20:25:48.625 254 12604.92 74.58 54601.20 88888.00 2015-09-11 20:25:48.750 254 12604.90 74.55 54601.15 88888.00 2015-09-11 20:25:48.875 254 12604.95 74.55 54601.10 88888.00 2015-09-11 20:25:49.000 254 12605.08 74.38 54601.10 88888.00 2015-09-11 20:25:49.125 254 12605.10 73.35 54601.07 88888.00 2015-09-11 20:25:49.250 254 12605.05 72.67 54601.05 88888.00 2015-09-11 20:25:49.375 254 12605.17 72.75 54601.07 88888.00 2015-09-11 20:25:49.500 254 12605.25 72.90 54601.03 88888.00 2015-09-11 20:25:49.625 254 12605.30 72.92 54601.00 88888.00 2015-09-11 20:25:49.750 254 12605.35 72.90 54600.97 88888.00 2015-09-11 20:25:49.875 254 12605.38 72.92 54600.95 88888.00 2015-09-11 20:25:50.000 254 12605.45 72.95 54600.90 88888.00 2015-09-11 20:25:50.125 254 12605.58 72.97 54600.85 88888.00 2015-09-11 20:25:50.250 254 12605.60 72.97 54600.88 88888.00 2015-09-11 20:25:50.375 254 12605.62 72.95 54600.85 88888.00 2015-09-11 20:25:50.500 254 12605.65 73.00 54600.82 88888.00 2015-09-11 20:25:50.625 254 12605.73 73.08 54600.80 88888.00 2015-09-11 20:25:50.750 254 12605.85 73.08 54600.78 88888.00 2015-09-11 20:25:50.875 254 12605.95 73.05 54600.75 88888.00 2015-09-11 20:25:51.000 254 12606.02 73.05 54600.72 88888.00 2015-09-11 20:25:51.125 254 12606.10 73.05 54600.72 88888.00 2015-09-11 20:25:51.250 254 12606.15 73.08 54600.68 88888.00 2015-09-11 20:25:51.375 254 12606.23 73.08 54600.62 88888.00 2015-09-11 20:25:51.500 254 12606.27 73.12 54600.60 88888.00 2015-09-11 20:25:51.625 254 12606.35 73.17 54600.57 88888.00 2015-09-11 20:25:51.750 254 12606.42 73.12 54600.53 88888.00 2015-09-11 20:25:51.875 254 12606.50 73.10 54600.53 88888.00 2015-09-11 20:25:52.000 254 12606.55 73.12 54600.47 88888.00 2015-09-11 20:25:52.125 254 12606.62 73.15 54600.47 88888.00 2015-09-11 20:25:52.250 254 12606.65 73.17 54600.45 88888.00 2015-09-11 20:25:52.375 254 12606.75 73.20 54600.43 88888.00 2015-09-11 20:25:52.500 254 12606.83 73.22 54600.40 88888.00 2015-09-11 20:25:52.625 254 12606.95 73.22 54600.35 88888.00 2015-09-11 20:25:52.750 254 12607.05 73.30 54600.35 88888.00 2015-09-11 20:25:52.875 254 12607.12 73.28 54600.32 88888.00 2015-09-11 20:25:53.000 254 12607.17 73.25 54600.30 88888.00 2015-09-11 20:25:53.125 254 12607.23 73.30 54600.28 88888.00 2015-09-11 20:25:53.250 254 12607.27 73.35 54600.25 88888.00 2015-09-11 20:25:53.375 254 12607.40 73.45 54600.22 88888.00 2015-09-11 20:25:53.500 254 12607.42 73.50 54600.20 88888.00 2015-09-11 20:25:53.625 254 12607.45 73.53 54600.15 88888.00 2015-09-11 20:25:53.750 254 12607.52 73.50 54600.10 88888.00 2015-09-11 20:25:53.875 254 12607.62 73.55 54600.07 88888.00 2015-09-11 20:25:54.000 254 12607.70 73.55 54600.05 88888.00 2015-09-11 20:25:54.125 254 12607.77 73.50 54600.03 88888.00 2015-09-11 20:25:54.250 254 12607.88 73.47 54600.00 88888.00 2015-09-11 20:25:54.375 254 12607.98 73.50 54600.00 88888.00 2015-09-11 20:25:54.500 254 12608.00 73.53 54600.00 88888.00 2015-09-11 20:25:54.625 254 12608.05 73.53 54599.97 88888.00 2015-09-11 20:25:54.750 254 12608.10 73.50 54599.95 88888.00 2015-09-11 20:25:54.875 254 12608.20 73.45 54599.90 88888.00 2015-09-11 20:25:55.000 254 12608.30 73.47 54599.90 88888.00 2015-09-11 20:25:55.125 254 12608.42 73.50 54599.88 88888.00 2015-09-11 20:25:55.250 254 12608.50 73.50 54599.88 88888.00 2015-09-11 20:25:55.375 254 12608.58 73.55 54599.85 88888.00 2015-09-11 20:25:55.500 254 12608.60 73.58 54599.82 88888.00 2015-09-11 20:25:55.625 254 12608.65 73.58 54599.80 88888.00 2015-09-11 20:25:55.750 254 12608.73 73.60 54599.78 88888.00 2015-09-11 20:25:55.875 254 12608.83 73.58 54599.78 88888.00 2015-09-11 20:25:56.000 254 12608.90 73.58 54599.72 88888.00 2015-09-11 20:25:56.125 254 12608.95 73.55 54599.72 88888.00 2015-09-11 20:25:56.250 254 12609.05 73.58 54599.68 88888.00 2015-09-11 20:25:56.375 254 12609.17 73.58 54599.68 88888.00 2015-09-11 20:25:56.500 254 12609.27 73.55 54599.62 88888.00 2015-09-11 20:25:56.625 254 12609.35 73.58 54599.57 88888.00 2015-09-11 20:25:56.750 254 12609.45 73.60 54599.60 88888.00 2015-09-11 20:25:56.875 254 12609.62 73.65 54599.57 88888.00 2015-09-11 20:25:57.000 254 12609.67 73.90 54599.55 88888.00 2015-09-11 20:25:57.125 254 12609.70 74.08 54599.50 88888.00 2015-09-11 20:25:57.250 254 12609.77 74.10 54599.50 88888.00 2015-09-11 20:25:57.375 254 12609.88 74.08 54599.47 88888.00 2015-09-11 20:25:57.500 254 12610.00 74.03 54599.45 88888.00 2015-09-11 20:25:57.625 254 12610.10 74.05 54599.43 88888.00 2015-09-11 20:25:57.750 254 12610.12 74.00 54599.43 88888.00 2015-09-11 20:25:57.875 254 12610.17 73.97 54599.43 88888.00 2015-09-11 20:25:58.000 254 12610.33 73.95 54599.40 88888.00 2015-09-11 20:25:58.125 254 12610.35 73.97 54599.40 88888.00 2015-09-11 20:25:58.250 254 12610.35 73.95 54599.38 88888.00 2015-09-11 20:25:58.375 254 12610.40 73.88 54599.32 88888.00 2015-09-11 20:25:58.500 254 12610.52 73.88 54599.35 88888.00 2015-09-11 20:25:58.625 254 12610.58 73.88 54599.30 88888.00 2015-09-11 20:25:58.750 254 12610.62 73.85 54599.32 88888.00 2015-09-11 20:25:58.875 254 12610.73 73.83 54599.30 88888.00 2015-09-11 20:25:59.000 254 12610.80 73.80 54599.25 88888.00 2015-09-11 20:25:59.125 254 12610.85 73.78 54599.30 88888.00 2015-09-11 20:25:59.250 254 12610.92 73.72 54599.28 88888.00 2015-09-11 20:25:59.375 254 12611.08 73.72 54599.25 88888.00 2015-09-11 20:25:59.500 254 12611.20 73.70 54599.22 88888.00 2015-09-11 20:25:59.625 254 12611.27 73.65 54599.22 88888.00 2015-09-11 20:25:59.750 254 12611.33 73.65 54599.20 88888.00 2015-09-11 20:25:59.875 254 12611.42 73.65 54599.22 88888.00 2015-09-11 20:26:00.000 254 12611.52 73.60 54599.18 88888.00 2015-09-11 20:26:00.125 254 12611.55 73.53 54599.18 88888.00 2015-09-11 20:26:00.250 254 12611.60 73.47 54599.15 88888.00 2015-09-11 20:26:00.375 254 12611.70 73.50 54599.15 88888.00 2015-09-11 20:26:00.500 254 12611.77 73.47 54599.12 88888.00 2015-09-11 20:26:00.625 254 12611.85 73.42 54599.07 88888.00 2015-09-11 20:26:00.750 254 12611.98 73.40 54599.10 88888.00 2015-09-11 20:26:00.875 254 12612.00 73.38 54599.07 88888.00 2015-09-11 20:26:01.000 254 12612.00 73.33 54599.10 88888.00 2015-09-11 20:26:01.125 254 12612.10 73.25 54599.07 88888.00 2015-09-11 20:26:01.250 254 12612.33 73.22 54599.07 88888.00 2015-09-11 20:26:01.375 254 12612.45 73.20 54599.07 88888.00 2015-09-11 20:26:01.500 254 12612.52 73.20 54599.05 88888.00 2015-09-11 20:26:01.625 254 12612.52 73.15 54599.03 88888.00 2015-09-11 20:26:01.750 254 12612.62 73.08 54599.03 88888.00 2015-09-11 20:26:01.875 254 12612.70 73.05 54599.00 88888.00 2015-09-11 20:26:02.000 254 12612.73 72.97 54598.97 88888.00 2015-09-11 20:26:02.125 254 12612.77 72.95 54598.95 88888.00 2015-09-11 20:26:02.250 254 12612.85 72.85 54598.95 88888.00 2015-09-11 20:26:02.375 254 12612.98 72.83 54598.95 88888.00 2015-09-11 20:26:02.500 254 12613.02 72.80 54598.97 88888.00 2015-09-11 20:26:02.625 254 12613.08 72.72 54598.97 88888.00 2015-09-11 20:26:02.750 254 12613.17 72.67 54598.97 88888.00 2015-09-11 20:26:02.875 254 12613.27 72.62 54598.93 88888.00 2015-09-11 20:26:03.000 254 12613.35 72.58 54598.95 88888.00 2015-09-11 20:26:03.125 254 12613.38 72.50 54598.95 88888.00 2015-09-11 20:26:03.250 254 12613.40 72.40 54598.95 88888.00 2015-09-11 20:26:03.375 254 12613.52 72.35 54598.97 88888.00 2015-09-11 20:26:03.500 254 12613.62 72.25 54598.95 88888.00 2015-09-11 20:26:03.625 254 12613.65 72.12 54598.93 88888.00 2015-09-11 20:26:03.750 254 12613.67 72.05 54598.93 88888.00 2015-09-11 20:26:03.875 254 12613.73 72.05 54598.93 88888.00 2015-09-11 20:26:04.000 254 12613.88 72.00 54598.93 88888.00 2015-09-11 20:26:04.125 254 12613.95 71.95 54598.95 88888.00 2015-09-11 20:26:04.250 254 12613.95 71.90 54598.93 88888.00 2015-09-11 20:26:04.375 254 12614.02 71.85 54598.93 88888.00 2015-09-11 20:26:04.500 254 12614.08 71.83 54598.93 88888.00 2015-09-11 20:26:04.625 254 12614.15 71.80 54598.93 88888.00 2015-09-11 20:26:04.750 254 12614.20 71.72 54598.93 88888.00 2015-09-11 20:26:04.875 254 12614.25 71.62 54598.95 88888.00 2015-09-11 20:26:05.000 254 12614.35 71.55 54598.93 88888.00 2015-09-11 20:26:05.125 254 12614.40 71.47 54598.93 88888.00 2015-09-11 20:26:05.250 254 12614.45 71.35 54598.90 88888.00 2015-09-11 20:26:05.375 254 12614.50 71.30 54598.90 88888.00 2015-09-11 20:26:05.500 254 12614.55 71.28 54598.90 88888.00 2015-09-11 20:26:05.625 254 12614.58 71.25 54598.93 88888.00 2015-09-11 20:26:05.750 254 12614.60 71.20 54598.90 88888.00 2015-09-11 20:26:05.875 254 12614.60 71.12 54598.93 88888.00 2015-09-11 20:26:06.000 254 12614.62 71.05 54598.90 88888.00 2015-09-11 20:26:06.125 254 12614.73 71.00 54598.90 88888.00 2015-09-11 20:26:06.250 254 12614.77 70.90 54598.90 88888.00 2015-09-11 20:26:06.375 254 12614.83 70.85 54598.88 88888.00 2015-09-11 20:26:06.500 254 12614.90 70.78 54598.93 88888.00 2015-09-11 20:26:06.625 254 12614.95 70.70 54598.90 88888.00 2015-09-11 20:26:06.750 254 12615.00 70.70 54598.93 88888.00 2015-09-11 20:26:06.875 254 12615.02 70.62 54598.90 88888.00 2015-09-11 20:26:07.000 254 12615.05 70.58 54598.90 88888.00 2015-09-11 20:26:07.125 254 12615.17 70.50 54598.93 88888.00 2015-09-11 20:26:07.250 254 12615.30 70.40 54598.93 88888.00 2015-09-11 20:26:07.375 254 12615.38 70.38 54598.93 88888.00 2015-09-11 20:26:07.500 254 12615.42 70.30 54598.90 88888.00 2015-09-11 20:26:07.625 254 12615.48 70.28 54598.85 88888.00 2015-09-11 20:26:07.750 254 12615.50 70.20 54598.88 88888.00 2015-09-11 20:26:07.875 254 12615.58 70.12 54598.88 88888.00 2015-09-11 20:26:08.000 254 12615.65 70.08 54598.88 88888.00 2015-09-11 20:26:08.125 254 12615.67 70.05 54598.90 88888.00 2015-09-11 20:26:08.250 254 12615.73 69.97 54598.90 88888.00 2015-09-11 20:26:08.375 254 12615.77 69.92 54598.90 88888.00 2015-09-11 20:26:08.500 254 12615.83 69.88 54598.90 88888.00 2015-09-11 20:26:08.625 254 12615.90 69.83 54598.90 88888.00 2015-09-11 20:26:08.750 254 12615.98 69.78 54598.90 88888.00 2015-09-11 20:26:08.875 254 12616.02 69.70 54598.93 88888.00 2015-09-11 20:26:09.000 254 12616.08 69.65 54598.93 88888.00 2015-09-11 20:26:09.125 254 12616.15 69.60 54598.90 88888.00 2015-09-11 20:26:09.250 254 12616.23 69.53 54598.90 88888.00 2015-09-11 20:26:09.375 254 12616.30 69.47 54598.90 88888.00 2015-09-11 20:26:09.500 254 12616.33 69.38 54598.90 88888.00 2015-09-11 20:26:09.625 254 12616.27 69.33 54598.93 88888.00 2015-09-11 20:26:09.750 254 12616.38 69.33 54598.88 88888.00 2015-09-11 20:26:09.875 254 12616.45 69.25 54598.90 88888.00 2015-09-11 20:26:10.000 254 12616.55 69.15 54598.90 88888.00 2015-09-11 20:26:10.125 254 12616.62 69.10 54598.90 88888.00 2015-09-11 20:26:10.250 254 12616.62 69.05 54598.95 88888.00 2015-09-11 20:26:10.375 254 12616.62 69.03 54598.93 88888.00 2015-09-11 20:26:10.500 254 12616.65 68.95 54598.93 88888.00 2015-09-11 20:26:10.625 254 12616.73 68.88 54598.90 88888.00 2015-09-11 20:26:10.750 254 12616.83 68.80 54598.90 88888.00 2015-09-11 20:26:10.875 254 12616.83 68.72 54598.93 88888.00 2015-09-11 20:26:11.000 254 12616.90 68.65 54598.90 88888.00 2015-09-11 20:26:11.125 254 12616.95 68.60 54598.95 88888.00 2015-09-11 20:26:11.250 254 12616.95 68.50 54598.97 88888.00 2015-09-11 20:26:11.375 254 12616.98 68.42 54598.97 88888.00 2015-09-11 20:26:11.500 254 12617.12 68.42 54598.97 88888.00 2015-09-11 20:26:11.625 254 12617.15 68.40 54598.95 88888.00 2015-09-11 20:26:11.750 254 12617.15 68.33 54598.95 88888.00 2015-09-11 20:26:11.875 254 12617.20 68.22 54598.93 88888.00 2015-09-11 20:26:12.000 254 12617.23 68.20 54598.93 88888.00 2015-09-11 20:26:12.125 254 12617.25 68.12 54598.95 88888.00 2015-09-11 20:26:12.250 254 12617.35 68.05 54598.95 88888.00 2015-09-11 20:26:12.375 254 12617.40 68.03 54598.95 88888.00 2015-09-11 20:26:12.500 254 12617.38 67.95 54598.97 88888.00 2015-09-11 20:26:12.625 254 12617.45 67.92 54598.97 88888.00 2015-09-11 20:26:12.750 254 12617.58 67.83 54598.97 88888.00 2015-09-11 20:26:12.875 254 12617.62 67.80 54598.97 88888.00 2015-09-11 20:26:13.000 254 12617.65 67.75 54598.95 88888.00 2015-09-11 20:26:13.125 254 12617.65 67.70 54598.97 88888.00 2015-09-11 20:26:13.250 254 12617.62 67.60 54599.03 88888.00 2015-09-11 20:26:13.375 254 12617.67 67.55 54599.00 88888.00 2015-09-11 20:26:13.500 254 12617.73 67.45 54599.00 88888.00 2015-09-11 20:26:13.625 254 12617.75 67.42 54599.00 88888.00 2015-09-11 20:26:13.750 254 12617.77 67.38 54599.03 88888.00 2015-09-11 20:26:13.875 254 12617.75 67.35 54599.03 88888.00 2015-09-11 20:26:14.000 254 12617.80 67.30 54599.03 88888.00 2015-09-11 20:26:14.125 254 12617.88 67.28 54599.05 88888.00 2015-09-11 20:26:14.250 254 12617.90 67.25 54599.07 88888.00 2015-09-11 20:26:14.375 254 12617.98 67.25 54599.05 88888.00 2015-09-11 20:26:14.500 254 12618.00 67.17 54599.05 88888.00 2015-09-11 20:26:14.625 254 12618.08 67.08 54599.05 88888.00 2015-09-11 20:26:14.750 254 12618.12 67.03 54599.10 88888.00 2015-09-11 20:26:14.875 254 12618.15 67.00 54599.10 88888.00 2015-09-11 20:26:15.000 254 12618.20 66.97 54599.07 88888.00 2015-09-11 20:26:15.125 254 12618.33 66.95 54599.07 88888.00 2015-09-11 20:26:15.250 254 12618.35 66.83 54599.07 88888.00 2015-09-11 20:26:15.375 254 12618.40 66.80 54599.07 88888.00 2015-09-11 20:26:15.500 254 12618.42 66.78 54599.10 88888.00 2015-09-11 20:26:15.625 254 12618.45 66.75 54599.12 88888.00 2015-09-11 20:26:15.750 254 12618.42 66.70 54599.15 88888.00 2015-09-11 20:26:15.875 254 12618.50 66.60 54599.12 88888.00 2015-09-11 20:26:16.000 254 12618.65 66.53 54599.12 88888.00 2015-09-11 20:26:16.125 254 12618.75 66.53 54599.15 88888.00 2015-09-11 20:26:16.250 254 12618.77 66.50 54599.15 88888.00 2015-09-11 20:26:16.375 254 12618.80 66.45 54599.15 88888.00 2015-09-11 20:26:16.500 254 12618.77 66.40 54599.15 88888.00 2015-09-11 20:26:16.625 254 12618.80 66.38 54599.15 88888.00 2015-09-11 20:26:16.750 254 12618.85 66.35 54599.15 88888.00 2015-09-11 20:26:16.875 254 12618.88 66.33 54599.15 88888.00 2015-09-11 20:26:17.000 254 12618.90 66.30 54599.12 88888.00 2015-09-11 20:26:17.125 254 12618.95 66.33 54599.18 88888.00 2015-09-11 20:26:17.250 254 12619.00 66.33 54599.20 88888.00 2015-09-11 20:26:17.375 254 12619.12 66.30 54599.20 88888.00 2015-09-11 20:26:17.500 254 12619.15 66.25 54599.20 88888.00 2015-09-11 20:26:17.625 254 12619.20 66.25 54599.22 88888.00 2015-09-11 20:26:17.750 254 12619.20 66.22 54599.25 88888.00 2015-09-11 20:26:17.875 254 12619.20 66.25 54599.22 88888.00 2015-09-11 20:26:18.000 254 12619.25 66.20 54599.25 88888.00 2015-09-11 20:26:18.125 254 12619.35 66.17 54599.28 88888.00 2015-09-11 20:26:18.250 254 12619.33 66.12 54599.25 88888.00 2015-09-11 20:26:18.375 254 12619.35 66.10 54599.25 88888.00 2015-09-11 20:26:18.500 254 12619.40 66.10 54599.28 88888.00 2015-09-11 20:26:18.625 254 12619.48 66.10 54599.30 88888.00 2015-09-11 20:26:18.750 254 12619.50 66.08 54599.28 88888.00 2015-09-11 20:26:18.875 254 12619.55 66.05 54599.28 88888.00 2015-09-11 20:26:19.000 254 12619.60 66.00 54599.28 88888.00 2015-09-11 20:26:19.125 254 12619.62 66.00 54599.28 88888.00 2015-09-11 20:26:19.250 254 12619.62 66.00 54599.32 88888.00 2015-09-11 20:26:19.375 254 12619.73 66.00 54599.32 88888.00 2015-09-11 20:26:19.500 254 12619.73 66.00 54599.32 88888.00 2015-09-11 20:26:19.625 254 12619.75 65.97 54599.32 88888.00 2015-09-11 20:26:19.750 254 12619.88 65.97 54599.35 88888.00 2015-09-11 20:26:19.875 254 12619.98 65.95 54599.38 88888.00 2015-09-11 20:26:20.000 254 12620.02 65.92 54599.38 88888.00 2015-09-11 20:26:20.125 254 12620.05 65.90 54599.38 88888.00 2015-09-11 20:26:20.250 254 12620.02 65.90 54599.40 88888.00 2015-09-11 20:26:20.375 254 12620.08 65.90 54599.38 88888.00 2015-09-11 20:26:20.500 254 12620.17 65.85 54599.40 88888.00 2015-09-11 20:26:20.625 254 12620.25 65.85 54599.43 88888.00 2015-09-11 20:26:20.750 254 12620.30 65.85 54599.43 88888.00 2015-09-11 20:26:20.875 254 12620.38 65.85 54599.43 88888.00 2015-09-11 20:26:21.000 254 12620.38 65.80 54599.40 88888.00 2015-09-11 20:26:21.125 254 12620.35 65.75 54599.40 88888.00 2015-09-11 20:26:21.250 254 12620.40 65.75 54599.43 88888.00 2015-09-11 20:26:21.375 254 12620.50 65.70 54599.43 88888.00 2015-09-11 20:26:21.500 254 12620.52 65.67 54599.45 88888.00 2015-09-11 20:26:21.625 254 12620.60 65.70 54599.45 88888.00 2015-09-11 20:26:21.750 254 12620.65 65.67 54599.47 88888.00 2015-09-11 20:26:21.875 254 12620.70 65.67 54599.50 88888.00 2015-09-11 20:26:22.000 254 12620.77 65.67 54599.50 88888.00 2015-09-11 20:26:22.125 254 12620.83 65.67 54599.53 88888.00 2015-09-11 20:26:22.250 254 12620.88 65.60 54599.50 88888.00 2015-09-11 20:26:22.375 254 12620.95 65.60 54599.53 88888.00 2015-09-11 20:26:22.500 254 12621.00 65.60 54599.53 88888.00 2015-09-11 20:26:22.625 254 12621.02 65.60 54599.57 88888.00 2015-09-11 20:26:22.750 254 12621.10 65.60 54599.57 88888.00 2015-09-11 20:26:22.875 254 12621.12 65.60 54599.57 88888.00 2015-09-11 20:26:23.000 254 12621.20 65.60 54599.57 88888.00 2015-09-11 20:26:23.125 254 12621.27 65.58 54599.57 88888.00 2015-09-11 20:26:23.250 254 12621.38 65.53 54599.57 88888.00 2015-09-11 20:26:23.375 254 12621.50 65.55 54599.60 88888.00 2015-09-11 20:26:23.500 254 12621.55 65.55 54599.60 88888.00 2015-09-11 20:26:23.625 254 12621.58 65.53 54599.57 88888.00 2015-09-11 20:26:23.750 254 12621.60 65.53 54599.60 88888.00 2015-09-11 20:26:23.875 254 12621.65 65.53 54599.65 88888.00 2015-09-11 20:26:24.000 254 12621.65 65.47 54599.62 88888.00 2015-09-11 20:26:24.125 254 12621.65 65.50 54599.65 88888.00 2015-09-11 20:26:24.250 254 12621.73 65.50 54599.68 88888.00 2015-09-11 20:26:24.375 254 12621.77 65.50 54599.68 88888.00 2015-09-11 20:26:24.500 254 12621.83 65.47 54599.68 88888.00 2015-09-11 20:26:24.625 254 12621.88 65.45 54599.70 88888.00 2015-09-11 20:26:24.750 254 12621.98 65.45 54599.70 88888.00 2015-09-11 20:26:24.875 254 12622.02 65.47 54599.72 88888.00 2015-09-11 20:26:25.000 254 12622.10 65.42 54599.72 88888.00 2015-09-11 20:26:25.125 254 12622.15 65.40 54599.75 88888.00 2015-09-11 20:26:25.250 254 12622.20 65.40 54599.78 88888.00 2015-09-11 20:26:25.375 254 12622.23 65.45 54599.80 88888.00 2015-09-11 20:26:25.500 254 12622.23 65.45 54599.80 88888.00 2015-09-11 20:26:25.625 254 12622.20 65.42 54599.82 88888.00 2015-09-11 20:26:25.750 254 12622.25 65.42 54599.82 88888.00 2015-09-11 20:26:25.875 254 12622.25 65.42 54599.82 88888.00 2015-09-11 20:26:26.000 254 12622.23 65.40 54599.82 88888.00 2015-09-11 20:26:26.125 254 12622.25 65.40 54599.88 88888.00 2015-09-11 20:26:26.250 254 12622.30 65.40 54599.93 88888.00 2015-09-11 20:26:26.375 254 12622.38 65.40 54599.93 88888.00 2015-09-11 20:26:26.500 254 12622.38 65.38 54599.95 88888.00 2015-09-11 20:26:26.625 254 12622.42 65.38 54599.95 88888.00 2015-09-11 20:26:26.750 254 12622.50 65.42 54599.93 88888.00 2015-09-11 20:26:26.875 254 12622.55 65.45 54599.95 88888.00 2015-09-11 20:26:27.000 254 12622.65 65.45 54599.97 88888.00 2015-09-11 20:26:27.125 254 12622.70 65.42 54600.00 88888.00 2015-09-11 20:26:27.250 254 12622.70 65.42 54600.00 88888.00 2015-09-11 20:26:27.375 254 12622.83 65.45 54600.00 88888.00 2015-09-11 20:26:27.500 254 12622.90 65.47 54600.03 88888.00 2015-09-11 20:26:27.625 254 12622.88 65.45 54600.03 88888.00 2015-09-11 20:26:27.750 254 12622.83 65.50 54600.05 88888.00 2015-09-11 20:26:27.875 254 12622.88 65.50 54600.07 88888.00 2015-09-11 20:26:28.000 254 12622.92 65.47 54600.10 88888.00 2015-09-11 20:26:28.125 254 12622.92 65.50 54600.10 88888.00 2015-09-11 20:26:28.250 254 12622.92 65.53 54600.10 88888.00 2015-09-11 20:26:28.375 254 12623.02 65.55 54600.10 88888.00 2015-09-11 20:26:28.500 254 12623.10 65.55 54600.15 88888.00 2015-09-11 20:26:28.625 254 12623.12 65.55 54600.15 88888.00 2015-09-11 20:26:28.750 254 12623.12 65.50 54600.15 88888.00 2015-09-11 20:26:28.875 254 12623.23 65.45 54600.15 88888.00 2015-09-11 20:26:29.000 254 12623.35 65.42 54600.12 88888.00 2015-09-11 20:26:29.125 254 12623.38 65.47 54600.12 88888.00 2015-09-11 20:26:29.250 254 12623.38 65.47 54600.18 88888.00 2015-09-11 20:26:29.375 254 12623.48 65.50 54600.20 88888.00 2015-09-11 20:26:29.500 254 12623.50 65.55 54600.18 88888.00 2015-09-11 20:26:29.625 254 12623.50 65.53 54600.18 88888.00 2015-09-11 20:26:29.750 254 12623.50 65.55 54600.20 88888.00 2015-09-11 20:26:29.875 254 12623.58 65.55 54600.20 88888.00 2015-09-11 20:26:30.000 254 12623.65 65.55 54600.20 88888.00 2015-09-11 20:26:30.125 254 12623.73 65.58 54600.18 88888.00 2015-09-11 20:26:30.250 254 12623.73 65.60 54600.18 88888.00 2015-09-11 20:26:30.375 254 12623.80 65.62 54600.15 88888.00 2015-09-11 20:26:30.500 254 12623.85 65.62 54600.18 88888.00 2015-09-11 20:26:30.625 254 12623.92 65.62 54600.20 88888.00 2015-09-11 20:26:30.750 254 12623.98 65.65 54600.22 88888.00 2015-09-11 20:26:30.875 254 12624.00 65.67 54600.25 88888.00 2015-09-11 20:26:31.000 254 12623.95 65.67 54600.25 88888.00 2015-09-11 20:26:31.125 254 12624.02 65.70 54600.25 88888.00 2015-09-11 20:26:31.250 254 12624.10 65.75 54600.30 88888.00 2015-09-11 20:26:31.375 254 12624.15 65.75 54600.30 88888.00 2015-09-11 20:26:31.500 254 12624.20 65.75 54600.32 88888.00 2015-09-11 20:26:31.625 254 12624.25 65.78 54600.30 88888.00 2015-09-11 20:26:31.750 254 12624.35 65.83 54600.30 88888.00 2015-09-11 20:26:31.875 254 12624.38 65.88 54600.30 88888.00 2015-09-11 20:26:32.000 254 12624.35 65.85 54600.32 88888.00 2015-09-11 20:26:32.125 254 12624.38 65.88 54600.32 88888.00 2015-09-11 20:26:32.250 254 12624.48 65.92 54600.38 88888.00 2015-09-11 20:26:32.375 254 12624.60 66.00 54600.38 88888.00 2015-09-11 20:26:32.500 254 12624.65 66.00 54600.38 88888.00 2015-09-11 20:26:32.625 254 12624.65 66.03 54600.40 88888.00 2015-09-11 20:26:32.750 254 12624.65 66.08 54600.38 88888.00 2015-09-11 20:26:32.875 254 12624.70 66.10 54600.38 88888.00 2015-09-11 20:26:33.000 254 12624.65 66.10 54600.38 88888.00 2015-09-11 20:26:33.125 254 12624.67 66.15 54600.40 88888.00 2015-09-11 20:26:33.250 254 12624.73 66.20 54600.40 88888.00 2015-09-11 20:26:33.375 254 12624.80 66.28 54600.43 88888.00 2015-09-11 20:26:33.500 254 12624.88 66.30 54600.45 88888.00 2015-09-11 20:26:33.625 254 12624.85 66.35 54600.45 88888.00 2015-09-11 20:26:33.750 254 12624.83 66.42 54600.47 88888.00 2015-09-11 20:26:33.875 254 12624.80 66.45 54600.47 88888.00 2015-09-11 20:26:34.000 254 12624.88 66.47 54600.47 88888.00 2015-09-11 20:26:34.125 254 12624.92 66.50 54600.50 88888.00 2015-09-11 20:26:34.250 254 12624.90 66.58 54600.53 88888.00 2015-09-11 20:26:34.375 254 12624.98 66.62 54600.53 88888.00 2015-09-11 20:26:34.500 254 12625.05 66.65 54600.53 88888.00 2015-09-11 20:26:34.625 254 12625.10 66.65 54600.55 88888.00 2015-09-11 20:26:34.750 254 12625.08 66.70 54600.55 88888.00 2015-09-11 20:26:34.875 254 12625.10 66.78 54600.53 88888.00 2015-09-11 20:26:35.000 254 12625.10 66.80 54600.53 88888.00 2015-09-11 20:26:35.125 254 12625.15 66.83 54600.57 88888.00 2015-09-11 20:26:35.250 254 12625.17 66.88 54600.57 88888.00 2015-09-11 20:26:35.375 254 12625.17 66.90 54600.60 88888.00 2015-09-11 20:26:35.500 254 12625.12 66.97 54600.62 88888.00 2015-09-11 20:26:35.625 254 12625.17 67.00 54600.60 88888.00 2015-09-11 20:26:35.750 254 12625.25 67.00 54600.62 88888.00 2015-09-11 20:26:35.875 254 12625.27 67.08 54600.65 88888.00 2015-09-11 20:26:36.000 254 12625.30 67.10 54600.65 88888.00 2015-09-11 20:26:36.125 254 12625.33 67.15 54600.70 88888.00 2015-09-11 20:26:36.250 254 12625.30 67.15 54600.70 88888.00 2015-09-11 20:26:36.375 254 12625.35 67.15 54600.68 88888.00 2015-09-11 20:26:36.500 254 12625.33 67.17 54600.72 88888.00 2015-09-11 20:26:36.625 254 12625.38 67.22 54600.75 88888.00 2015-09-11 20:26:36.750 254 12625.42 67.25 54600.75 88888.00 2015-09-11 20:26:36.875 254 12625.42 67.25 54600.75 88888.00 2015-09-11 20:26:37.000 254 12625.42 67.22 54600.75 88888.00 2015-09-11 20:26:37.125 254 12625.42 67.30 54600.78 88888.00 2015-09-11 20:26:37.250 254 12625.35 67.35 54600.85 88888.00 2015-09-11 20:26:37.375 254 12625.40 67.35 54600.82 88888.00 2015-09-11 20:26:37.500 254 12625.45 67.35 54600.80 88888.00 2015-09-11 20:26:37.625 254 12625.50 67.40 54600.82 88888.00 2015-09-11 20:26:37.750 254 12625.50 67.47 54600.88 88888.00 2015-09-11 20:26:37.875 254 12625.45 67.50 54600.90 88888.00 2015-09-11 20:26:38.000 254 12625.48 67.50 54600.90 88888.00 2015-09-11 20:26:38.125 254 12625.45 67.53 54600.93 88888.00 2015-09-11 20:26:38.250 254 12625.45 67.55 54600.95 88888.00 2015-09-11 20:26:38.375 254 12625.48 67.58 54600.95 88888.00 2015-09-11 20:26:38.500 254 12625.45 67.58 54600.95 88888.00 2015-09-11 20:26:38.625 254 12625.50 67.62 54600.97 88888.00 2015-09-11 20:26:38.750 254 12625.48 67.65 54601.00 88888.00 2015-09-11 20:26:38.875 254 12625.45 67.62 54601.00 88888.00 2015-09-11 20:26:39.000 254 12625.50 67.65 54600.97 88888.00 2015-09-11 20:26:39.125 254 12625.50 67.67 54601.03 88888.00 2015-09-11 20:26:39.250 254 12625.45 67.67 54601.05 88888.00 2015-09-11 20:26:39.375 254 12625.45 67.72 54601.07 88888.00 2015-09-11 20:26:39.500 254 12625.48 67.75 54601.12 88888.00 2015-09-11 20:26:39.625 254 12625.48 67.75 54601.10 88888.00 2015-09-11 20:26:39.750 254 12625.50 67.80 54601.07 88888.00 2015-09-11 20:26:39.875 254 12625.50 67.80 54601.12 88888.00 2015-09-11 20:26:40.000 254 12625.50 67.75 54601.12 88888.00 2015-09-11 20:26:40.125 254 12625.48 67.75 54601.15 88888.00 2015-09-11 20:26:40.250 254 12625.45 67.80 54601.18 88888.00 2015-09-11 20:26:40.375 254 12625.52 67.90 54601.18 88888.00 2015-09-11 20:26:40.500 254 12625.60 67.90 54601.22 88888.00 2015-09-11 20:26:40.625 254 12625.60 67.88 54601.25 88888.00 2015-09-11 20:26:40.750 254 12625.60 67.88 54601.25 88888.00 2015-09-11 20:26:40.875 254 12625.67 67.88 54601.28 88888.00 2015-09-11 20:26:41.000 254 12625.70 67.90 54601.28 88888.00 2015-09-11 20:26:41.125 254 12625.70 67.92 54601.28 88888.00 2015-09-11 20:26:41.250 254 12625.75 67.92 54601.30 88888.00 2015-09-11 20:26:41.375 254 12625.85 67.90 54601.30 88888.00 2015-09-11 20:26:41.500 254 12625.88 67.95 54601.30 88888.00 2015-09-11 20:26:41.625 254 12625.92 68.00 54601.35 88888.00 2015-09-11 20:26:41.750 254 12625.95 68.00 54601.40 88888.00 2015-09-11 20:26:41.875 254 12625.92 67.97 54601.40 88888.00 2015-09-11 20:26:42.000 254 12625.95 67.97 54601.40 88888.00 2015-09-11 20:26:42.125 254 12626.05 68.00 54601.43 88888.00 2015-09-11 20:26:42.250 254 12626.05 68.03 54601.45 88888.00 2015-09-11 20:26:42.375 254 12626.12 68.03 54601.45 88888.00 2015-09-11 20:26:42.500 254 12626.17 68.00 54601.43 88888.00 2015-09-11 20:26:42.625 254 12626.17 68.03 54601.45 88888.00 2015-09-11 20:26:42.750 254 12626.25 68.05 54601.45 88888.00 2015-09-11 20:26:42.875 254 12626.33 68.05 54601.45 88888.00 2015-09-11 20:26:43.000 254 12626.40 68.03 54601.45 88888.00 2015-09-11 20:26:43.125 254 12626.42 68.03 54601.47 88888.00 2015-09-11 20:26:43.250 254 12626.40 68.08 54601.50 88888.00 2015-09-11 20:26:43.375 254 12626.45 68.08 54601.53 88888.00 2015-09-11 20:26:43.500 254 12626.52 68.03 54601.50 88888.00 2015-09-11 20:26:43.625 254 12626.58 68.05 54601.53 88888.00 2015-09-11 20:26:43.750 254 12626.60 68.05 54601.55 88888.00 2015-09-11 20:26:43.875 254 12626.70 68.05 54601.55 88888.00 2015-09-11 20:26:44.000 254 12626.77 68.05 54601.55 88888.00 2015-09-11 20:26:44.125 254 12626.83 68.05 54601.55 88888.00 2015-09-11 20:26:44.250 254 12626.80 68.05 54601.57 88888.00 2015-09-11 20:26:44.375 254 12626.88 68.03 54601.57 88888.00 2015-09-11 20:26:44.500 254 12627.00 68.08 54601.60 88888.00 2015-09-11 20:26:44.625 254 12627.05 68.05 54601.60 88888.00 2015-09-11 20:26:44.750 254 12627.05 68.08 54601.60 88888.00 2015-09-11 20:26:44.875 254 12627.10 68.08 54601.60 88888.00 2015-09-11 20:26:45.000 254 12627.15 68.08 54601.60 88888.00 2015-09-11 20:26:45.125 254 12627.17 68.05 54601.60 88888.00 2015-09-11 20:26:45.250 254 12627.23 68.05 54601.62 88888.00 2015-09-11 20:26:45.375 254 12627.38 68.10 54601.62 88888.00 2015-09-11 20:26:45.500 254 12627.45 68.08 54601.62 88888.00 2015-09-11 20:26:45.625 254 12627.48 68.08 54601.62 88888.00 2015-09-11 20:26:45.750 254 12627.50 68.10 54601.62 88888.00 2015-09-11 20:26:45.875 254 12627.52 68.12 54601.62 88888.00 2015-09-11 20:26:46.000 254 12627.62 68.12 54601.62 88888.00 2015-09-11 20:26:46.125 254 12627.67 68.15 54601.62 88888.00 2015-09-11 20:26:46.250 254 12627.77 68.12 54601.62 88888.00 2015-09-11 20:26:46.375 254 12627.85 68.10 54601.62 88888.00 2015-09-11 20:26:46.500 254 12627.92 68.17 54601.65 88888.00 2015-09-11 20:26:46.625 254 12627.95 68.17 54601.65 88888.00 2015-09-11 20:26:46.750 254 12628.00 68.17 54601.65 88888.00 2015-09-11 20:26:46.875 254 12628.05 68.20 54601.65 88888.00 2015-09-11 20:26:47.000 254 12628.17 68.22 54601.65 88888.00 2015-09-11 20:26:47.125 254 12628.33 68.25 54601.70 88888.00 2015-09-11 20:26:47.250 254 12628.33 68.25 54601.70 88888.00 2015-09-11 20:26:47.375 254 12628.33 68.28 54601.68 88888.00 2015-09-11 20:26:47.500 254 12628.38 68.33 54601.68 88888.00 2015-09-11 20:26:47.625 254 12628.40 68.35 54601.68 88888.00 2015-09-11 20:26:47.750 254 12628.42 68.38 54601.68 88888.00 2015-09-11 20:26:47.875 254 12628.45 68.40 54601.70 88888.00 2015-09-11 20:26:48.000 254 12628.50 68.45 54601.70 88888.00 2015-09-11 20:26:48.125 254 12628.55 68.50 54601.70 88888.00 2015-09-11 20:26:48.250 254 12628.65 68.55 54601.70 88888.00 2015-09-11 20:26:48.375 254 12628.67 68.55 54601.70 88888.00 2015-09-11 20:26:48.500 254 12628.73 68.58 54601.70 88888.00 2015-09-11 20:26:48.625 254 12628.80 68.65 54601.70 88888.00 2015-09-11 20:26:48.750 254 12628.88 68.72 54601.70 88888.00 2015-09-11 20:26:48.875 254 12628.90 68.75 54601.70 88888.00 2015-09-11 20:26:49.000 254 12628.95 68.75 54601.68 88888.00 2015-09-11 20:26:49.125 254 12628.95 68.83 54601.70 88888.00 2015-09-11 20:26:49.250 254 12629.02 68.90 54601.72 88888.00 2015-09-11 20:26:49.375 254 12629.05 68.92 54601.70 88888.00 2015-09-11 20:26:49.500 254 12628.98 68.95 54601.70 88888.00 2015-09-11 20:26:49.625 254 12629.00 69.00 54601.72 88888.00 2015-09-11 20:26:49.750 254 12629.10 69.03 54601.72 88888.00 2015-09-11 20:26:49.875 254 12629.12 69.12 54601.72 88888.00 2015-09-11 20:26:50.000 254 12629.15 69.17 54601.72 88888.00 2015-09-11 20:26:50.125 254 12629.17 69.20 54601.75 88888.00 2015-09-11 20:26:50.250 254 12629.23 69.25 54601.78 88888.00 2015-09-11 20:26:50.375 254 12629.27 69.30 54601.75 88888.00 2015-09-11 20:26:50.500 254 12629.23 69.35 54601.75 88888.00 2015-09-11 20:26:50.625 254 12629.25 69.45 54601.78 88888.00 2015-09-11 20:26:50.750 254 12629.25 69.53 54601.78 88888.00 2015-09-11 20:26:50.875 254 12629.23 69.55 54601.78 88888.00 2015-09-11 20:26:51.000 254 12629.27 69.58 54601.80 88888.00 2015-09-11 20:26:51.125 254 12629.33 69.62 54601.82 88888.00 2015-09-11 20:26:51.250 254 12629.27 69.67 54601.80 88888.00 2015-09-11 20:26:51.375 254 12629.33 69.75 54601.82 88888.00 2015-09-11 20:26:51.500 254 12629.35 69.78 54601.82 88888.00 2015-09-11 20:26:51.625 254 12629.35 69.83 54601.82 88888.00 2015-09-11 20:26:51.750 254 12629.40 69.90 54601.82 88888.00 2015-09-11 20:26:51.875 254 12629.38 70.00 54601.85 88888.00 2015-09-11 20:26:52.000 254 12629.33 70.08 54601.85 88888.00 2015-09-11 20:26:52.125 254 12629.40 70.08 54601.88 88888.00 2015-09-11 20:26:52.250 254 12629.45 70.15 54601.90 88888.00 2015-09-11 20:26:52.375 254 12629.45 70.25 54601.93 88888.00 2015-09-11 20:26:52.500 254 12629.48 70.30 54601.93 88888.00 2015-09-11 20:26:52.625 254 12629.50 70.33 54601.90 88888.00 2015-09-11 20:26:52.750 254 12629.48 70.40 54601.93 88888.00 2015-09-11 20:26:52.875 254 12629.45 70.45 54601.95 88888.00 2015-09-11 20:26:53.000 254 12629.42 70.53 54601.95 88888.00 2015-09-11 20:26:53.125 254 12629.48 70.55 54601.95 88888.00 2015-09-11 20:26:53.250 254 12629.48 70.60 54601.95 88888.00 2015-09-11 20:26:53.375 254 12629.48 70.67 54601.95 88888.00 2015-09-11 20:26:53.500 254 12629.45 70.72 54601.93 88888.00 2015-09-11 20:26:53.625 254 12629.50 70.75 54601.95 88888.00 2015-09-11 20:26:53.750 254 12629.52 70.80 54601.97 88888.00 2015-09-11 20:26:53.875 254 12629.55 70.85 54601.95 88888.00 2015-09-11 20:26:54.000 254 12629.52 70.90 54601.95 88888.00 2015-09-11 20:26:54.125 254 12629.48 70.92 54601.97 88888.00 2015-09-11 20:26:54.250 254 12629.48 71.00 54602.00 88888.00 2015-09-11 20:26:54.375 254 12629.52 71.03 54602.00 88888.00 2015-09-11 20:26:54.500 254 12629.58 71.08 54602.03 88888.00 2015-09-11 20:26:54.625 254 12629.62 71.12 54602.03 88888.00 2015-09-11 20:26:54.750 254 12629.73 71.17 54602.03 88888.00 2015-09-11 20:26:54.875 254 12629.70 71.20 54602.03 88888.00 2015-09-11 20:26:55.000 254 12629.67 71.25 54602.03 88888.00 2015-09-11 20:26:55.125 254 12629.67 71.30 54602.03 88888.00 2015-09-11 20:26:55.250 254 12629.67 71.40 54602.05 88888.00 2015-09-11 20:26:55.375 254 12629.70 71.42 54602.03 88888.00 2015-09-11 20:26:55.500 254 12629.75 71.50 54602.05 88888.00 2015-09-11 20:26:55.625 254 12629.77 71.58 54602.05 88888.00 2015-09-11 20:26:55.750 254 12629.73 71.65 54602.05 88888.00 2015-09-11 20:26:55.875 254 12629.70 71.67 54602.05 88888.00 2015-09-11 20:26:56.000 254 12629.77 71.70 54602.03 88888.00 2015-09-11 20:26:56.125 254 12629.83 71.75 54602.03 88888.00 2015-09-11 20:26:56.250 254 12629.83 71.83 54602.05 88888.00 2015-09-11 20:26:56.375 254 12629.83 71.92 54602.07 88888.00 2015-09-11 20:26:56.500 254 12629.83 72.00 54602.07 88888.00 2015-09-11 20:26:56.625 254 12629.92 72.05 54602.07 88888.00 2015-09-11 20:26:56.750 254 12629.90 72.10 54602.07 88888.00 2015-09-11 20:26:56.875 254 12629.90 72.15 54602.07 88888.00 2015-09-11 20:26:57.000 254 12629.98 72.20 54602.10 88888.00 2015-09-11 20:26:57.125 254 12630.02 72.30 54602.12 88888.00 2015-09-11 20:26:57.250 254 12630.00 72.33 54602.10 88888.00 2015-09-11 20:26:57.375 254 12630.00 72.38 54602.07 88888.00 2015-09-11 20:26:57.500 254 12630.02 72.42 54602.10 88888.00 2015-09-11 20:26:57.625 254 12630.08 72.47 54602.12 88888.00 2015-09-11 20:26:57.750 254 12630.12 72.58 54602.12 88888.00 2015-09-11 20:26:57.875 254 12630.12 72.67 54602.12 88888.00 2015-09-11 20:26:58.000 254 12630.17 72.70 54602.10 88888.00 2015-09-11 20:26:58.125 254 12630.15 72.75 54602.10 88888.00 2015-09-11 20:26:58.250 254 12630.15 72.80 54602.12 88888.00 2015-09-11 20:26:58.375 254 12630.25 72.85 54602.10 88888.00 2015-09-11 20:26:58.500 254 12630.25 72.95 54602.12 88888.00 2015-09-11 20:26:58.625 254 12630.23 73.00 54602.12 88888.00 2015-09-11 20:26:58.750 254 12630.27 73.05 54602.15 88888.00 2015-09-11 20:26:58.875 254 12630.38 73.12 54602.12 88888.00 2015-09-11 20:26:59.000 254 12630.42 73.22 54602.12 88888.00 2015-09-11 20:26:59.125 254 12630.42 73.30 54602.15 88888.00 2015-09-11 20:26:59.250 254 12630.40 73.33 54602.10 88888.00 2015-09-11 20:26:59.375 254 12630.45 73.38 54602.10 88888.00 2015-09-11 20:26:59.500 254 12630.50 73.38 54602.07 88888.00 2015-09-11 20:26:59.625 254 12630.58 73.45 54602.10 88888.00 2015-09-11 20:26:59.750 254 12630.58 73.50 54602.10 88888.00 2015-09-11 20:26:59.875 254 12630.58 73.55 54602.10 88888.00 2015-09-11 20:27:00.000 254 12630.58 73.60 54602.10 88888.00 2015-09-11 20:27:00.125 254 12630.65 73.62 54602.12 88888.00 2015-09-11 20:27:00.250 254 12630.65 73.70 54602.15 88888.00 2015-09-11 20:27:00.375 254 12630.70 73.80 54602.12 88888.00 2015-09-11 20:27:00.500 254 12630.77 73.85 54602.12 88888.00 2015-09-11 20:27:00.625 254 12630.83 73.83 54602.15 88888.00 2015-09-11 20:27:00.750 254 12630.83 73.85 54602.15 88888.00 2015-09-11 20:27:00.875 254 12630.83 73.92 54602.15 88888.00 2015-09-11 20:27:01.000 254 12630.85 74.00 54602.15 88888.00 2015-09-11 20:27:01.125 254 12630.95 74.05 54602.18 88888.00 2015-09-11 20:27:01.250 254 12630.92 74.05 54602.18 88888.00 2015-09-11 20:27:01.375 254 12630.90 74.08 54602.18 88888.00 2015-09-11 20:27:01.500 254 12630.88 74.12 54602.18 88888.00 2015-09-11 20:27:01.625 254 12630.92 74.20 54602.15 88888.00 2015-09-11 20:27:01.750 254 12630.90 74.22 54602.15 88888.00 2015-09-11 20:27:01.875 254 12630.90 74.28 54602.18 88888.00 2015-09-11 20:27:02.000 254 12630.90 74.33 54602.18 88888.00 2015-09-11 20:27:02.125 254 12630.95 74.40 54602.22 88888.00 2015-09-11 20:27:02.250 254 12630.95 74.38 54602.20 88888.00 2015-09-11 20:27:02.375 254 12630.98 74.40 54602.20 88888.00 2015-09-11 20:27:02.500 254 12630.92 74.45 54602.20 88888.00 2015-09-11 20:27:02.625 254 12630.92 74.47 54602.20 88888.00 2015-09-11 20:27:02.750 254 12630.95 74.45 54602.22 88888.00 2015-09-11 20:27:02.875 254 12630.92 74.53 54602.25 88888.00 2015-09-11 20:27:03.000 254 12630.92 74.60 54602.28 88888.00 2015-09-11 20:27:03.125 254 12630.92 74.65 54602.30 88888.00 2015-09-11 20:27:03.250 254 12630.90 74.60 54602.28 88888.00 2015-09-11 20:27:03.375 254 12630.90 74.65 54602.28 88888.00 2015-09-11 20:27:03.500 254 12630.85 74.70 54602.30 88888.00 2015-09-11 20:27:03.625 254 12630.80 74.72 54602.30 88888.00 2015-09-11 20:27:03.750 254 12630.83 74.80 54602.32 88888.00 2015-09-11 20:27:03.875 254 12630.83 74.85 54602.30 88888.00 2015-09-11 20:27:04.000 254 12630.83 74.83 54602.32 88888.00 2015-09-11 20:27:04.125 254 12630.77 74.90 54602.35 88888.00 2015-09-11 20:27:04.250 254 12630.83 74.92 54602.38 88888.00 2015-09-11 20:27:04.375 254 12630.88 74.95 54602.38 88888.00 2015-09-11 20:27:04.500 254 12630.85 75.00 54602.38 88888.00 2015-09-11 20:27:04.625 254 12630.77 75.05 54602.38 88888.00 2015-09-11 20:27:04.750 254 12630.80 75.08 54602.43 88888.00 2015-09-11 20:27:04.875 254 12630.77 75.12 54602.40 88888.00 2015-09-11 20:27:05.000 254 12630.67 75.17 54602.40 88888.00 2015-09-11 20:27:05.125 254 12630.67 75.17 54602.43 88888.00 2015-09-11 20:27:05.250 254 12630.67 75.20 54602.45 88888.00 2015-09-11 20:27:05.375 254 12630.70 75.25 54602.43 88888.00 2015-09-11 20:27:05.500 254 12630.67 75.30 54602.45 88888.00 2015-09-11 20:27:05.625 254 12630.58 75.35 54602.45 88888.00 2015-09-11 20:27:05.750 254 12630.48 75.40 54602.47 88888.00 2015-09-11 20:27:05.875 254 12630.48 75.45 54602.50 88888.00 2015-09-11 20:27:06.000 254 12630.52 75.50 54602.50 88888.00 2015-09-11 20:27:06.125 254 12630.52 75.53 54602.50 88888.00 2015-09-11 20:27:06.250 254 12630.52 75.55 54602.53 88888.00 2015-09-11 20:27:06.375 254 12630.55 75.60 54602.53 88888.00 2015-09-11 20:27:06.500 254 12630.55 75.67 54602.55 88888.00 2015-09-11 20:27:06.625 254 12630.55 75.70 54602.53 88888.00 2015-09-11 20:27:06.750 254 12630.55 75.72 54602.55 88888.00 2015-09-11 20:27:06.875 254 12630.55 75.78 54602.57 88888.00 2015-09-11 20:27:07.000 254 12630.48 75.83 54602.55 88888.00 2015-09-11 20:27:07.125 254 12630.38 75.85 54602.57 88888.00 2015-09-11 20:27:07.250 254 12630.33 75.90 54602.57 88888.00 2015-09-11 20:27:07.375 254 12630.35 75.95 54602.62 88888.00 2015-09-11 20:27:07.500 254 12630.38 75.97 54602.62 88888.00 2015-09-11 20:27:07.625 254 12630.40 76.03 54602.65 88888.00 2015-09-11 20:27:07.750 254 12630.35 76.10 54602.62 88888.00 2015-09-11 20:27:07.875 254 12630.30 76.15 54602.62 88888.00 2015-09-11 20:27:08.000 254 12630.30 76.17 54602.60 88888.00 2015-09-11 20:27:08.125 254 12630.30 76.22 54602.62 88888.00 2015-09-11 20:27:08.250 254 12630.30 76.25 54602.68 88888.00 2015-09-11 20:27:08.375 254 12630.35 76.38 54602.65 88888.00 2015-09-11 20:27:08.500 254 12630.38 76.40 54602.62 88888.00 2015-09-11 20:27:08.625 254 12630.40 76.40 54602.62 88888.00 2015-09-11 20:27:08.750 254 12630.33 76.42 54602.62 88888.00 2015-09-11 20:27:08.875 254 12630.30 76.53 54602.68 88888.00 2015-09-11 20:27:09.000 254 12630.30 76.62 54602.65 88888.00 2015-09-11 20:27:09.125 254 12630.33 76.67 54602.62 88888.00 2015-09-11 20:27:09.250 254 12630.23 76.70 54602.68 88888.00 2015-09-11 20:27:09.375 254 12630.20 76.75 54602.68 88888.00 2015-09-11 20:27:09.500 254 12630.23 76.80 54602.65 88888.00 2015-09-11 20:27:09.625 254 12630.20 76.90 54602.70 88888.00 2015-09-11 20:27:09.750 254 12630.25 76.95 54602.68 88888.00 2015-09-11 20:27:09.875 254 12630.25 76.97 54602.68 88888.00 2015-09-11 20:27:10.000 254 12630.23 77.00 54602.65 88888.00 2015-09-11 20:27:10.125 254 12630.20 77.08 54602.70 88888.00 2015-09-11 20:27:10.250 254 12630.10 77.17 54602.70 88888.00 2015-09-11 20:27:10.375 254 12630.12 77.22 54602.72 88888.00 2015-09-11 20:27:10.500 254 12630.10 77.28 54602.72 88888.00 2015-09-11 20:27:10.625 254 12630.10 77.33 54602.72 88888.00 2015-09-11 20:27:10.750 254 12630.10 77.38 54602.72 88888.00 2015-09-11 20:27:10.875 254 12630.12 77.40 54602.68 88888.00 2015-09-11 20:27:11.000 254 12630.10 77.42 54602.68 88888.00 2015-09-11 20:27:11.125 254 12630.08 77.50 54602.72 88888.00 2015-09-11 20:27:11.250 254 12630.02 77.55 54602.75 88888.00 2015-09-11 20:27:11.375 254 12630.05 77.60 54602.78 88888.00 2015-09-11 20:27:11.500 254 12630.08 77.62 54602.78 88888.00 2015-09-11 20:27:11.625 254 12630.05 77.67 54602.78 88888.00 2015-09-11 20:27:11.750 254 12630.02 77.70 54602.78 88888.00 2015-09-11 20:27:11.875 254 12629.92 77.72 54602.78 88888.00 2015-09-11 20:27:12.000 254 12629.92 77.80 54602.75 88888.00 2015-09-11 20:27:12.125 254 12629.90 77.85 54602.78 88888.00 2015-09-11 20:27:12.250 254 12629.92 77.90 54602.78 88888.00 2015-09-11 20:27:12.375 254 12629.98 77.92 54602.80 88888.00 2015-09-11 20:27:12.500 254 12629.92 77.92 54602.78 88888.00 2015-09-11 20:27:12.625 254 12629.92 77.95 54602.78 88888.00 2015-09-11 20:27:12.750 254 12629.88 77.95 54602.80 88888.00 2015-09-11 20:27:12.875 254 12629.90 78.03 54602.80 88888.00 2015-09-11 20:27:13.000 254 12629.85 78.03 54602.80 88888.00 2015-09-11 20:27:13.125 254 12629.83 78.05 54602.80 88888.00 2015-09-11 20:27:13.250 254 12629.77 78.12 54602.82 88888.00 2015-09-11 20:27:13.375 254 12629.77 78.17 54602.82 88888.00 2015-09-11 20:27:13.500 254 12629.80 78.22 54602.80 88888.00 2015-09-11 20:27:13.625 254 12629.75 78.28 54602.80 88888.00 2015-09-11 20:27:13.750 254 12629.73 78.30 54602.82 88888.00 2015-09-11 20:27:13.875 254 12629.75 78.38 54602.82 88888.00 2015-09-11 20:27:14.000 254 12629.73 78.40 54602.82 88888.00 2015-09-11 20:27:14.125 254 12629.67 78.42 54602.82 88888.00 2015-09-11 20:27:14.250 254 12629.65 78.42 54602.88 88888.00 2015-09-11 20:27:14.375 254 12629.70 78.47 54602.85 88888.00 2015-09-11 20:27:14.500 254 12629.73 78.53 54602.85 88888.00 2015-09-11 20:27:14.625 254 12629.70 78.58 54602.85 88888.00 2015-09-11 20:27:14.750 254 12629.67 78.60 54602.82 88888.00 2015-09-11 20:27:14.875 254 12629.65 78.62 54602.88 88888.00 2015-09-11 20:27:15.000 254 12629.60 78.65 54602.85 88888.00 2015-09-11 20:27:15.125 254 12629.60 78.67 54602.85 88888.00 2015-09-11 20:27:15.250 254 12629.62 78.75 54602.88 88888.00 2015-09-11 20:27:15.375 254 12629.62 78.80 54602.88 88888.00 2015-09-11 20:27:15.500 254 12629.62 78.80 54602.85 88888.00 2015-09-11 20:27:15.625 254 12629.60 78.85 54602.82 88888.00 2015-09-11 20:27:15.750 254 12629.58 78.88 54603.05 88888.00 2015-09-11 20:27:15.875 254 12629.60 78.90 54603.03 88888.00 2015-09-11 20:27:16.000 254 12629.62 78.97 54602.85 88888.00 2015-09-11 20:27:16.125 254 12629.62 79.00 54602.80 88888.00 2015-09-11 20:27:16.250 254 12629.62 79.08 54602.85 88888.00 2015-09-11 20:27:16.375 254 12629.65 79.12 54602.82 88888.00 2015-09-11 20:27:16.500 254 12629.65 79.12 54602.85 88888.00 2015-09-11 20:27:16.625 254 12629.70 79.15 54602.80 88888.00 2015-09-11 20:27:16.750 254 12629.70 79.20 54602.82 88888.00 2015-09-11 20:27:16.875 254 12629.67 79.20 54602.82 88888.00 2015-09-11 20:27:17.000 254 12629.65 79.22 54602.82 88888.00 2015-09-11 20:27:17.125 254 12629.58 79.28 54602.85 88888.00 2015-09-11 20:27:17.250 254 12629.50 79.35 54602.88 88888.00 2015-09-11 20:27:17.375 254 12629.62 79.40 54602.88 88888.00 2015-09-11 20:27:17.500 254 12629.73 79.47 54602.85 88888.00 2015-09-11 20:27:17.625 254 12629.75 79.55 54602.82 88888.00 2015-09-11 20:27:17.750 254 12629.70 79.60 54602.85 88888.00 2015-09-11 20:27:17.875 254 12629.67 79.65 54602.82 88888.00 2015-09-11 20:27:18.000 254 12629.73 79.70 54602.82 88888.00 2015-09-11 20:27:18.125 254 12629.80 79.75 54602.88 88888.00 2015-09-11 20:27:18.250 254 12629.80 79.78 54602.82 88888.00 2015-09-11 20:27:18.375 254 12629.80 79.83 54602.80 88888.00 2015-09-11 20:27:18.500 254 12629.70 79.90 54602.82 88888.00 2015-09-11 20:27:18.625 254 12629.70 79.97 54602.85 88888.00 2015-09-11 20:27:18.750 254 12629.77 80.03 54602.82 88888.00 2015-09-11 20:27:18.875 254 12629.85 80.08 54602.82 88888.00 2015-09-11 20:27:19.000 254 12629.92 80.15 54602.82 88888.00 2015-09-11 20:27:19.125 254 12629.95 80.22 54602.78 88888.00 2015-09-11 20:27:19.250 254 12629.95 80.22 54602.80 88888.00 2015-09-11 20:27:19.375 254 12630.00 80.28 54602.80 88888.00 2015-09-11 20:27:19.500 254 12630.02 80.38 54602.82 88888.00 2015-09-11 20:27:19.625 254 12629.95 80.42 54602.80 88888.00 2015-09-11 20:27:19.750 254 12629.98 80.50 54602.80 88888.00 2015-09-11 20:27:19.875 254 12630.05 80.55 54602.80 88888.00 2015-09-11 20:27:20.000 254 12630.12 80.62 54602.80 88888.00 2015-09-11 20:27:20.125 254 12630.17 80.67 54602.78 88888.00 2015-09-11 20:27:20.250 254 12630.20 80.75 54602.80 88888.00 2015-09-11 20:27:20.375 254 12630.25 80.80 54602.75 88888.00 2015-09-11 20:27:20.500 254 12630.27 80.85 54602.72 88888.00 2015-09-11 20:27:20.625 254 12630.33 80.88 54602.72 88888.00 2015-09-11 20:27:20.750 254 12630.40 81.00 54602.72 88888.00 2015-09-11 20:27:20.875 254 12630.38 81.08 54602.72 88888.00 2015-09-11 20:27:21.000 254 12630.38 81.15 54602.70 88888.00 2015-09-11 20:27:21.125 254 12630.42 81.25 54602.70 88888.00 2015-09-11 20:27:21.250 254 12630.45 81.33 54602.68 88888.00 2015-09-11 20:27:21.375 254 12630.48 81.38 54602.70 88888.00 2015-09-11 20:27:21.500 254 12630.50 81.45 54602.70 88888.00 2015-09-11 20:27:21.625 254 12630.48 81.55 54602.70 88888.00 2015-09-11 20:27:21.750 254 12630.48 81.60 54602.68 88888.00 2015-09-11 20:27:21.875 254 12630.60 81.65 54602.65 88888.00 2015-09-11 20:27:22.000 254 12630.65 81.72 54602.65 88888.00 2015-09-11 20:27:22.125 254 12630.73 81.83 54602.70 88888.00 2015-09-11 20:27:22.250 254 12630.73 81.90 54602.70 88888.00 2015-09-11 20:27:22.375 254 12630.77 81.95 54602.72 88888.00 2015-09-11 20:27:22.500 254 12630.85 82.00 54602.70 88888.00 2015-09-11 20:27:22.625 254 12630.88 82.10 54602.68 88888.00 2015-09-11 20:27:22.750 254 12630.80 82.20 54602.68 88888.00 2015-09-11 20:27:22.875 254 12630.75 82.25 54602.68 88888.00 2015-09-11 20:27:23.000 254 12630.80 82.35 54602.65 88888.00 2015-09-11 20:27:23.125 254 12630.88 82.40 54602.65 88888.00 2015-09-11 20:27:23.250 254 12630.92 82.47 54602.65 88888.00 2015-09-11 20:27:23.375 254 12630.95 82.53 54602.65 88888.00 2015-09-11 20:27:23.500 254 12630.98 82.60 54602.65 88888.00 2015-09-11 20:27:23.625 254 12631.00 82.70 54602.60 88888.00 2015-09-11 20:27:23.750 254 12631.02 82.80 54602.62 88888.00 2015-09-11 20:27:23.875 254 12631.02 82.85 54602.62 88888.00 2015-09-11 20:27:24.000 254 12631.02 82.92 54602.60 88888.00 2015-09-11 20:27:24.125 254 12631.02 83.00 54602.62 88888.00 2015-09-11 20:27:24.250 254 12631.08 83.10 54602.62 88888.00 2015-09-11 20:27:24.375 254 12631.10 83.20 54602.62 88888.00 2015-09-11 20:27:24.500 254 12631.08 83.25 54602.57 88888.00 2015-09-11 20:27:24.625 254 12631.12 83.35 54602.57 88888.00 2015-09-11 20:27:24.750 254 12631.17 83.40 54602.60 88888.00 2015-09-11 20:27:24.875 254 12631.17 83.50 54602.60 88888.00 2015-09-11 20:27:25.000 254 12631.20 83.55 54602.60 88888.00 2015-09-11 20:27:25.125 254 12631.27 83.65 54602.60 88888.00 2015-09-11 20:27:25.250 254 12631.25 83.70 54602.62 88888.00 2015-09-11 20:27:25.375 254 12631.25 83.78 54602.62 88888.00 2015-09-11 20:27:25.500 254 12631.27 83.90 54602.60 88888.00 2015-09-11 20:27:25.625 254 12631.27 83.97 54602.62 88888.00 2015-09-11 20:27:25.750 254 12631.23 84.03 54602.65 88888.00 2015-09-11 20:27:25.875 254 12631.23 84.10 54602.65 88888.00 2015-09-11 20:27:26.000 254 12631.25 84.15 54602.65 88888.00 2015-09-11 20:27:26.125 254 12631.25 84.22 54602.65 88888.00 2015-09-11 20:27:26.250 254 12631.23 84.30 54602.68 88888.00 2015-09-11 20:27:26.375 254 12631.20 84.40 54602.68 88888.00 2015-09-11 20:27:26.500 254 12631.23 84.42 54602.65 88888.00 2015-09-11 20:27:26.625 254 12631.25 84.50 54602.65 88888.00 2015-09-11 20:27:26.750 254 12631.30 84.58 54602.68 88888.00 2015-09-11 20:27:26.875 254 12631.35 84.62 54602.70 88888.00 2015-09-11 20:27:27.000 254 12631.30 84.70 54602.70 88888.00 2015-09-11 20:27:27.125 254 12631.23 84.78 54602.70 88888.00 2015-09-11 20:27:27.250 254 12631.20 84.80 54602.68 88888.00 2015-09-11 20:27:27.375 254 12631.23 84.88 54602.70 88888.00 2015-09-11 20:27:27.500 254 12631.30 84.95 54602.72 88888.00 2015-09-11 20:27:27.625 254 12631.30 85.03 54602.72 88888.00 2015-09-11 20:27:27.750 254 12631.25 85.15 54602.75 88888.00 2015-09-11 20:27:27.875 254 12631.17 85.20 54602.78 88888.00 2015-09-11 20:27:28.000 254 12631.17 85.22 54602.75 88888.00 2015-09-11 20:27:28.125 254 12631.17 85.28 54602.78 88888.00 2015-09-11 20:27:28.250 254 12631.15 85.38 54602.72 88888.00 2015-09-11 20:27:28.375 254 12631.17 85.47 54602.78 88888.00 2015-09-11 20:27:28.500 254 12631.15 85.53 54602.75 88888.00 2015-09-11 20:27:28.625 254 12631.12 85.55 54602.75 88888.00 2015-09-11 20:27:28.750 254 12631.17 85.58 54602.78 88888.00 2015-09-11 20:27:28.875 254 12631.23 85.60 54602.78 88888.00 2015-09-11 20:27:29.000 254 12631.23 85.67 54602.78 88888.00 2015-09-11 20:27:29.125 254 12631.20 85.72 54602.80 88888.00 2015-09-11 20:27:29.250 254 12631.23 85.78 54602.82 88888.00 2015-09-11 20:27:29.375 254 12631.27 85.88 54602.78 88888.00 2015-09-11 20:27:29.500 254 12631.23 85.92 54602.80 88888.00 2015-09-11 20:27:29.625 254 12631.17 85.97 54602.80 88888.00 2015-09-11 20:27:29.750 254 12631.15 86.03 54602.82 88888.00 2015-09-11 20:27:29.875 254 12631.17 86.05 54602.82 88888.00 2015-09-11 20:27:30.000 254 12631.15 86.12 54602.82 88888.00 2015-09-11 20:27:30.125 254 12631.12 86.15 54602.82 88888.00 2015-09-11 20:27:30.250 254 12631.12 86.20 54602.82 88888.00 2015-09-11 20:27:30.375 254 12631.10 86.28 54602.82 88888.00 2015-09-11 20:27:30.500 254 12631.08 86.30 54602.85 88888.00 2015-09-11 20:27:30.625 254 12631.08 86.35 54602.88 88888.00 2015-09-11 20:27:30.750 254 12630.98 86.40 54602.90 88888.00 2015-09-11 20:27:30.875 254 12630.98 86.47 54602.88 88888.00 2015-09-11 20:27:31.000 254 12630.98 86.53 54602.88 88888.00 2015-09-11 20:27:31.125 254 12630.98 86.53 54602.90 88888.00 2015-09-11 20:27:31.250 254 12630.92 86.58 54602.90 88888.00 2015-09-11 20:27:31.375 254 12630.95 86.65 54602.93 88888.00 2015-09-11 20:27:31.500 254 12631.00 86.67 54602.93 88888.00 2015-09-11 20:27:31.625 254 12630.95 86.70 54602.93 88888.00 2015-09-11 20:27:31.750 254 12630.92 86.80 54602.90 88888.00 2015-09-11 20:27:31.875 254 12630.90 86.85 54602.93 88888.00 2015-09-11 20:27:32.000 254 12630.92 86.88 54602.90 88888.00 2015-09-11 20:27:32.125 254 12630.90 86.88 54602.90 88888.00 2015-09-11 20:27:32.250 254 12630.85 86.92 54602.95 88888.00 2015-09-11 20:27:32.375 254 12630.83 86.95 54602.95 88888.00 2015-09-11 20:27:32.500 254 12630.83 86.92 54602.93 88888.00 2015-09-11 20:27:32.625 254 12630.83 86.97 54602.95 88888.00 2015-09-11 20:27:32.750 254 12630.83 87.03 54602.95 88888.00 2015-09-11 20:27:32.875 254 12630.77 87.08 54602.97 88888.00 2015-09-11 20:27:33.000 254 12630.77 87.15 54602.97 88888.00 2015-09-11 20:27:33.125 254 12630.77 87.28 54602.97 88888.00 2015-09-11 20:27:33.250 254 12630.73 87.30 54603.00 88888.00 2015-09-11 20:27:33.375 254 12630.70 87.38 54603.03 88888.00 2015-09-11 20:27:33.500 254 12630.70 87.45 54603.00 88888.00 2015-09-11 20:27:33.625 254 12630.67 87.58 54603.03 88888.00 2015-09-11 20:27:33.750 254 12630.62 87.70 54603.03 88888.00 2015-09-11 20:27:33.875 254 12630.58 87.85 54603.05 88888.00 2015-09-11 20:27:34.000 254 12630.58 87.95 54603.05 88888.00 2015-09-11 20:27:34.125 254 12630.58 88.00 54603.07 88888.00 2015-09-11 20:27:34.250 254 12630.60 88.08 54603.05 88888.00 2015-09-11 20:27:34.375 254 12630.58 88.17 54603.05 88888.00 2015-09-11 20:27:34.500 254 12630.52 88.22 54603.07 88888.00 2015-09-11 20:27:34.625 254 12630.52 88.28 54603.07 88888.00 2015-09-11 20:27:34.750 254 12630.52 88.33 54603.07 88888.00 2015-09-11 20:27:34.875 254 12630.48 88.40 54603.05 88888.00 2015-09-11 20:27:35.000 254 12630.42 88.50 54603.05 88888.00 2015-09-11 20:27:35.125 254 12630.38 88.58 54603.10 88888.00 2015-09-11 20:27:35.250 254 12630.27 88.65 54603.10 88888.00 2015-09-11 20:27:35.375 254 12630.33 88.72 54603.12 88888.00 2015-09-11 20:27:35.500 254 12630.35 88.78 54603.12 88888.00 2015-09-11 20:27:35.625 254 12630.33 88.80 54603.12 88888.00 2015-09-11 20:27:35.750 254 12630.30 88.88 54603.12 88888.00 2015-09-11 20:27:35.875 254 12630.25 88.92 54603.12 88888.00 2015-09-11 20:27:36.000 254 12630.20 88.97 54603.10 88888.00 2015-09-11 20:27:36.125 254 12630.25 89.08 54603.12 88888.00 2015-09-11 20:27:36.250 254 12630.23 89.12 54603.12 88888.00 2015-09-11 20:27:36.375 254 12630.25 89.17 54603.12 88888.00 2015-09-11 20:27:36.500 254 12630.25 89.25 54603.15 88888.00 2015-09-11 20:27:36.625 254 12630.23 89.35 54603.18 88888.00 2015-09-11 20:27:36.750 254 12630.17 89.42 54603.15 88888.00 2015-09-11 20:27:36.875 254 12630.10 89.45 54603.18 88888.00 2015-09-11 20:27:37.000 254 12630.08 89.50 54603.15 88888.00 2015-09-11 20:27:37.125 254 12630.08 89.58 54603.18 88888.00 2015-09-11 20:27:37.250 254 12630.08 89.62 54603.18 88888.00 2015-09-11 20:27:37.375 254 12630.05 89.70 54603.18 88888.00 2015-09-11 20:27:37.500 254 12630.02 89.78 54603.20 88888.00 2015-09-11 20:27:37.625 254 12630.08 89.85 54603.20 88888.00 2015-09-11 20:27:37.750 254 12630.10 89.92 54603.20 88888.00 2015-09-11 20:27:37.875 254 12630.08 89.95 54603.20 88888.00 2015-09-11 20:27:38.000 254 12630.05 90.03 54603.18 88888.00 2015-09-11 20:27:38.125 254 12630.00 90.08 54603.20 88888.00 2015-09-11 20:27:38.250 254 12629.98 90.15 54603.20 88888.00 2015-09-11 20:27:38.375 254 12629.98 90.28 54603.20 88888.00 2015-09-11 20:27:38.500 254 12629.98 90.33 54603.18 88888.00 2015-09-11 20:27:38.625 254 12630.02 90.38 54603.18 88888.00 2015-09-11 20:27:38.750 254 12630.02 90.45 54603.20 88888.00 2015-09-11 20:27:38.875 254 12630.00 90.55 54603.22 88888.00 2015-09-11 20:27:39.000 254 12629.95 90.58 54603.20 88888.00 2015-09-11 20:27:39.125 254 12629.95 90.65 54603.20 88888.00 2015-09-11 20:27:39.250 254 12629.95 90.72 54603.20 88888.00 2015-09-11 20:27:39.375 254 12630.00 90.80 54603.20 88888.00 2015-09-11 20:27:39.500 254 12629.98 90.80 54603.22 88888.00 2015-09-11 20:27:39.625 254 12629.90 90.88 54603.22 88888.00 2015-09-11 20:27:39.750 254 12629.85 90.92 54603.22 88888.00 2015-09-11 20:27:39.875 254 12629.90 91.03 54603.22 88888.00 2015-09-11 20:27:40.000 254 12629.90 91.10 54603.22 88888.00 2015-09-11 20:27:40.125 254 12629.83 91.15 54603.22 88888.00 2015-09-11 20:27:40.250 254 12629.83 91.20 54603.25 88888.00 2015-09-11 20:27:40.375 254 12629.90 91.28 54603.25 88888.00 2015-09-11 20:27:40.500 254 12629.98 91.33 54603.22 88888.00 2015-09-11 20:27:40.625 254 12630.02 91.35 54603.22 88888.00 2015-09-11 20:27:40.750 254 12630.00 91.45 54603.25 88888.00 2015-09-11 20:27:40.875 254 12629.98 91.47 54603.28 88888.00 2015-09-11 20:27:41.000 254 12629.98 91.58 54603.28 88888.00 2015-09-11 20:27:41.125 254 12629.98 91.65 54603.30 88888.00 2015-09-11 20:27:41.250 254 12629.95 91.67 54603.28 88888.00 2015-09-11 20:27:41.375 254 12629.95 91.78 54603.28 88888.00 2015-09-11 20:27:41.500 254 12629.95 91.85 54603.30 88888.00 2015-09-11 20:27:41.625 254 12629.92 91.90 54603.30 88888.00 2015-09-11 20:27:41.750 254 12629.90 91.97 54603.30 88888.00 2015-09-11 20:27:41.875 254 12629.88 92.00 54603.32 88888.00 2015-09-11 20:27:42.000 254 12629.90 92.03 54603.30 88888.00 2015-09-11 20:27:42.125 254 12629.90 92.12 54603.30 88888.00 2015-09-11 20:27:42.250 254 12629.92 92.22 54603.30 88888.00 2015-09-11 20:27:42.375 254 12630.00 92.30 54603.30 88888.00 2015-09-11 20:27:42.500 254 12629.98 92.38 54603.28 88888.00 2015-09-11 20:27:42.625 254 12630.00 92.40 54603.30 88888.00 2015-09-11 20:27:42.750 254 12629.98 92.47 54603.32 88888.00 2015-09-11 20:27:42.875 254 12629.95 92.55 54603.32 88888.00 2015-09-11 20:27:43.000 254 12629.95 92.58 54603.32 88888.00 2015-09-11 20:27:43.125 254 12629.92 92.65 54603.32 88888.00 2015-09-11 20:27:43.250 254 12629.98 92.72 54603.35 88888.00 2015-09-11 20:27:43.375 254 12630.02 92.80 54603.35 88888.00 2015-09-11 20:27:43.500 254 12629.95 92.88 54603.35 88888.00 2015-09-11 20:27:43.625 254 12629.92 92.90 54603.35 88888.00 2015-09-11 20:27:43.750 254 12629.95 92.95 54603.32 88888.00 2015-09-11 20:27:43.875 254 12629.90 93.03 54603.35 88888.00 2015-09-11 20:27:44.000 254 12629.83 93.10 54603.38 88888.00 2015-09-11 20:27:44.125 254 12629.83 93.17 54603.35 88888.00 2015-09-11 20:27:44.250 254 12629.80 93.22 54603.38 88888.00 2015-09-11 20:27:44.375 254 12629.88 93.28 54603.40 88888.00 2015-09-11 20:27:44.500 254 12629.88 93.38 54603.40 88888.00 2015-09-11 20:27:44.625 254 12629.83 93.45 54603.40 88888.00 2015-09-11 20:27:44.750 254 12629.83 93.53 54603.43 88888.00 2015-09-11 20:27:44.875 254 12629.75 93.58 54603.43 88888.00 2015-09-11 20:27:45.000 254 12629.73 93.62 54603.43 88888.00 2015-09-11 20:27:45.125 254 12629.70 93.70 54603.43 88888.00 2015-09-11 20:27:45.250 254 12629.70 93.75 54603.45 88888.00 2015-09-11 20:27:45.375 254 12629.70 93.83 54603.45 88888.00 2015-09-11 20:27:45.500 254 12629.67 93.88 54603.47 88888.00 2015-09-11 20:27:45.625 254 12629.60 93.92 54603.47 88888.00 2015-09-11 20:27:45.750 254 12629.58 93.97 54603.47 88888.00 2015-09-11 20:27:45.875 254 12629.60 94.08 54603.50 88888.00 2015-09-11 20:27:46.000 254 12629.58 94.17 54603.53 88888.00 2015-09-11 20:27:46.125 254 12629.55 94.25 54603.53 88888.00 2015-09-11 20:27:46.250 254 12629.50 94.30 54603.53 88888.00 2015-09-11 20:27:46.375 254 12629.52 94.35 54603.50 88888.00 2015-09-11 20:27:46.500 254 12629.50 94.40 54603.50 88888.00 2015-09-11 20:27:46.625 254 12629.45 94.45 54603.53 88888.00 2015-09-11 20:27:46.750 254 12629.40 94.53 54603.55 88888.00 2015-09-11 20:27:46.875 254 12629.45 94.60 54603.57 88888.00 2015-09-11 20:27:47.000 254 12629.45 94.67 54603.57 88888.00 2015-09-11 20:27:47.125 254 12629.40 94.75 54603.57 88888.00 2015-09-11 20:27:47.250 254 12629.33 94.85 54603.60 88888.00 2015-09-11 20:27:47.375 254 12629.35 94.95 54603.62 88888.00 2015-09-11 20:27:47.500 254 12629.30 95.00 54603.60 88888.00 2015-09-11 20:27:47.625 254 12629.33 95.08 54603.60 88888.00 2015-09-11 20:27:47.750 254 12629.40 95.15 54603.68 88888.00 2015-09-11 20:27:47.875 254 12629.38 95.22 54603.68 88888.00 2015-09-11 20:27:48.000 254 12629.35 95.30 54603.68 88888.00 2015-09-11 20:27:48.125 254 12629.30 95.38 54603.68 88888.00 2015-09-11 20:27:48.250 254 12629.23 95.45 54603.68 88888.00 2015-09-11 20:27:48.375 254 12629.23 95.50 54603.68 88888.00 2015-09-11 20:27:48.500 254 12629.15 95.55 54603.70 88888.00 2015-09-11 20:27:48.625 254 12629.02 95.60 54603.45 88888.00 2015-09-11 20:27:48.750 254 12628.98 95.70 54603.15 88888.00 2015-09-11 20:27:48.875 254 12628.95 95.80 54603.25 88888.00 2015-09-11 20:27:49.000 254 12628.92 95.85 54603.60 88888.00 2015-09-11 20:27:49.125 254 12628.83 95.92 54603.80 88888.00 2015-09-11 20:27:49.250 254 12628.73 95.97 54603.80 88888.00 2015-09-11 20:27:49.375 254 12628.83 96.03 54603.78 88888.00 2015-09-11 20:27:49.500 254 12628.77 96.08 54603.80 88888.00 2015-09-11 20:27:49.625 254 12628.65 96.15 54603.82 88888.00 2015-09-11 20:27:49.750 254 12628.60 96.25 54603.82 88888.00 2015-09-11 20:27:49.875 254 12628.58 96.30 54603.82 88888.00 2015-09-11 20:27:50.000 254 12628.50 96.38 54603.82 88888.00 2015-09-11 20:27:50.125 254 12628.50 96.47 54603.88 88888.00 2015-09-11 20:27:50.250 254 12628.48 96.50 54603.90 88888.00 2015-09-11 20:27:50.375 254 12628.35 96.58 54603.93 88888.00 2015-09-11 20:27:50.500 254 12628.27 96.65 54603.93 88888.00 2015-09-11 20:27:50.625 254 12628.23 96.72 54603.93 88888.00 2015-09-11 20:27:50.750 254 12628.17 96.78 54603.95 88888.00 2015-09-11 20:27:50.875 254 12628.05 96.83 54603.97 88888.00 2015-09-11 20:27:51.000 254 12628.05 96.90 54603.97 88888.00 2015-09-11 20:27:51.125 254 12628.05 96.97 54604.00 88888.00 2015-09-11 20:27:51.250 254 12627.98 97.05 54604.00 88888.00 2015-09-11 20:27:51.375 254 12627.92 97.08 54604.03 88888.00 2015-09-11 20:27:51.500 254 12627.83 97.10 54604.03 88888.00 2015-09-11 20:27:51.625 254 12627.75 97.17 54604.05 88888.00 2015-09-11 20:27:51.750 254 12627.70 97.28 54604.10 88888.00 2015-09-11 20:27:51.875 254 12627.62 97.33 54604.12 88888.00 2015-09-11 20:27:52.000 254 12627.55 97.38 54604.10 88888.00 2015-09-11 20:27:52.125 254 12627.42 97.47 54604.12 88888.00 2015-09-11 20:27:52.250 254 12627.42 97.55 54604.18 88888.00 2015-09-11 20:27:52.375 254 12627.40 97.60 54604.18 88888.00 2015-09-11 20:27:52.500 254 12627.30 97.70 54604.22 88888.00 2015-09-11 20:27:52.625 254 12627.23 97.72 54604.25 88888.00 2015-09-11 20:27:52.750 254 12627.15 97.75 54604.25 88888.00 2015-09-11 20:27:52.875 254 12627.12 97.85 54604.28 88888.00 2015-09-11 20:27:53.000 254 12627.05 97.88 54604.28 88888.00 2015-09-11 20:27:53.125 254 12626.95 97.92 54604.32 88888.00 2015-09-11 20:27:53.250 254 12626.90 97.97 54604.35 88888.00 2015-09-11 20:27:53.375 254 12626.83 98.05 54604.38 88888.00 2015-09-11 20:27:53.500 254 12626.70 98.08 54604.38 88888.00 2015-09-11 20:27:53.625 254 12626.60 98.10 54604.38 88888.00 2015-09-11 20:27:53.750 254 12626.58 98.17 54604.40 88888.00 2015-09-11 20:27:53.875 254 12626.55 98.25 54604.43 88888.00 2015-09-11 20:27:54.000 254 12626.48 98.30 54604.45 88888.00 2015-09-11 20:27:54.125 254 12626.40 98.33 54604.47 88888.00 2015-09-11 20:27:54.250 254 12626.30 98.35 54604.50 88888.00 2015-09-11 20:27:54.375 254 12626.25 98.40 54604.53 88888.00 2015-09-11 20:27:54.500 254 12626.20 98.45 54604.53 88888.00 2015-09-11 20:27:54.625 254 12626.17 98.50 54604.55 88888.00 2015-09-11 20:27:54.750 254 12626.12 98.55 54604.55 88888.00 2015-09-11 20:27:54.875 254 12626.10 98.60 54604.60 88888.00 2015-09-11 20:27:55.000 254 12626.02 98.70 54604.62 88888.00 2015-09-11 20:27:55.125 254 12625.90 98.72 54604.65 88888.00 2015-09-11 20:27:55.250 254 12625.73 98.75 54604.70 88888.00 2015-09-11 20:27:55.375 254 12625.62 98.80 54604.70 88888.00 2015-09-11 20:27:55.500 254 12625.60 98.88 54604.72 88888.00 2015-09-11 20:27:55.625 254 12625.55 98.97 54604.72 88888.00 2015-09-11 20:27:55.750 254 12625.50 99.05 54604.75 88888.00 2015-09-11 20:27:55.875 254 12625.38 99.10 54604.78 88888.00 2015-09-11 20:27:56.000 254 12625.27 99.17 54604.78 88888.00 2015-09-11 20:27:56.125 254 12625.20 99.25 54604.82 88888.00 2015-09-11 20:27:56.250 254 12625.10 99.28 54604.82 88888.00 2015-09-11 20:27:56.375 254 12625.00 99.30 54604.85 88888.00 2015-09-11 20:27:56.500 254 12624.92 99.38 54604.82 88888.00 2015-09-11 20:27:56.625 254 12624.92 99.47 54604.85 88888.00 2015-09-11 20:27:56.750 254 12624.88 99.55 54604.85 88888.00 2015-09-11 20:27:56.875 254 12624.83 99.60 54604.88 88888.00 2015-09-11 20:27:57.000 254 12624.70 99.62 54604.90 88888.00 2015-09-11 20:27:57.125 254 12624.60 99.65 54604.95 88888.00 2015-09-11 20:27:57.250 254 12624.55 99.72 54604.95 88888.00 2015-09-11 20:27:57.375 254 12624.52 99.80 54604.93 88888.00 2015-09-11 20:27:57.500 254 12624.50 99.85 54604.93 88888.00 2015-09-11 20:27:57.625 254 12624.45 99.92 54604.95 88888.00 2015-09-11 20:27:57.750 254 12624.38 99.97 54605.00 88888.00 2015-09-11 20:27:57.875 254 12624.33 100.08 54605.00 88888.00 2015-09-11 20:27:58.000 254 12624.25 100.15 54605.00 88888.00 2015-09-11 20:27:58.125 254 12624.17 100.20 54605.05 88888.00 2015-09-11 20:27:58.250 254 12624.12 100.22 54605.05 88888.00 2015-09-11 20:27:58.375 254 12624.08 100.33 54605.05 88888.00 2015-09-11 20:27:58.500 254 12624.05 100.38 54605.05 88888.00 2015-09-11 20:27:58.625 254 12624.02 100.42 54605.05 88888.00 2015-09-11 20:27:58.750 254 12623.98 100.47 54605.05 88888.00 2015-09-11 20:27:58.875 254 12623.90 100.53 54605.07 88888.00 2015-09-11 20:27:59.000 254 12623.83 100.58 54605.07 88888.00 2015-09-11 20:27:59.125 254 12623.75 100.67 54605.07 88888.00 2015-09-11 20:27:59.250 254 12623.83 100.75 54605.10 88888.00 2015-09-11 20:27:59.375 254 12623.90 100.80 54605.10 88888.00 2015-09-11 20:27:59.500 254 12623.80 100.88 54605.12 88888.00 2015-09-11 20:27:59.625 254 12623.75 100.95 54605.10 88888.00 2015-09-11 20:27:59.750 254 12623.73 100.97 54605.12 88888.00 2015-09-11 20:27:59.875 254 12623.65 101.05 54605.18 88888.00 2015-09-11 20:28:00.000 254 12623.65 101.10 54605.18 88888.00 2015-09-11 20:28:00.125 254 12623.60 101.15 54605.18 88888.00 2015-09-11 20:28:00.250 254 12623.52 101.20 54605.18 88888.00 2015-09-11 20:28:00.375 254 12623.52 101.25 54605.20 88888.00 2015-09-11 20:28:00.500 254 12623.55 101.30 54605.22 88888.00 2015-09-11 20:28:00.625 254 12623.58 101.33 54605.22 88888.00 2015-09-11 20:28:00.750 254 12623.48 101.40 54605.20 88888.00 2015-09-11 20:28:00.875 254 12623.48 101.45 54605.18 88888.00 2015-09-11 20:28:01.000 254 12623.50 101.50 54605.22 88888.00 2015-09-11 20:28:01.125 254 12623.50 101.55 54605.22 88888.00 2015-09-11 20:28:01.250 254 12623.45 101.58 54605.25 88888.00 2015-09-11 20:28:01.375 254 12623.42 101.65 54605.28 88888.00 2015-09-11 20:28:01.500 254 12623.42 101.67 54605.28 88888.00 2015-09-11 20:28:01.625 254 12623.35 101.70 54605.30 88888.00 2015-09-11 20:28:01.750 254 12623.30 101.72 54605.30 88888.00 2015-09-11 20:28:01.875 254 12623.30 101.72 54605.32 88888.00 2015-09-11 20:28:02.000 254 12623.27 101.80 54605.32 88888.00 2015-09-11 20:28:02.125 254 12623.25 101.85 54605.35 88888.00 2015-09-11 20:28:02.250 254 12623.20 101.88 54605.35 88888.00 2015-09-11 20:28:02.375 254 12623.20 101.90 54605.35 88888.00 2015-09-11 20:28:02.500 254 12623.15 101.92 54605.38 88888.00 2015-09-11 20:28:02.625 254 12623.10 101.97 54605.43 88888.00 2015-09-11 20:28:02.750 254 12623.00 102.00 54605.40 88888.00 2015-09-11 20:28:02.875 254 12622.95 102.03 54605.45 88888.00 2015-09-11 20:28:03.000 254 12622.92 102.10 54605.43 88888.00 2015-09-11 20:28:03.125 254 12622.88 102.15 54605.45 88888.00 2015-09-11 20:28:03.250 254 12622.77 102.15 54605.50 88888.00 2015-09-11 20:28:03.375 254 12622.73 102.17 54605.50 88888.00 2015-09-11 20:28:03.500 254 12622.65 102.17 54605.53 88888.00 2015-09-11 20:28:03.625 254 12622.62 102.20 54605.55 88888.00 2015-09-11 20:28:03.750 254 12622.62 102.25 54605.55 88888.00 2015-09-11 20:28:03.875 254 12622.62 102.28 54605.55 88888.00 2015-09-11 20:28:04.000 254 12622.58 102.30 54605.55 88888.00 2015-09-11 20:28:04.125 254 12622.50 102.33 54605.57 88888.00 2015-09-11 20:28:04.250 254 12622.48 102.35 54605.60 88888.00 2015-09-11 20:28:04.375 254 12622.42 102.38 54605.60 88888.00 2015-09-11 20:28:04.500 254 12622.35 102.38 54605.62 88888.00 2015-09-11 20:28:04.625 254 12622.23 102.40 54605.62 88888.00 2015-09-11 20:28:04.750 254 12622.15 102.42 54605.68 88888.00 2015-09-11 20:28:04.875 254 12622.15 102.47 54605.68 88888.00 2015-09-11 20:28:05.000 254 12622.12 102.50 54605.68 88888.00 2015-09-11 20:28:05.125 254 12622.08 102.50 54605.70 88888.00 2015-09-11 20:28:05.250 254 12621.95 102.53 54605.72 88888.00 2015-09-11 20:28:05.375 254 12621.85 102.58 54605.72 88888.00 2015-09-11 20:28:05.500 254 12621.77 102.58 54605.78 88888.00 2015-09-11 20:28:05.625 254 12621.70 102.62 54605.78 88888.00 2015-09-11 20:28:05.750 254 12621.65 102.67 54605.78 88888.00 2015-09-11 20:28:05.875 254 12621.67 102.70 54605.80 88888.00 2015-09-11 20:28:06.000 254 12621.60 102.67 54605.80 88888.00 2015-09-11 20:28:06.125 254 12621.52 102.70 54605.80 88888.00 2015-09-11 20:28:06.250 254 12621.48 102.72 54605.85 88888.00 2015-09-11 20:28:06.375 254 12621.40 102.80 54605.88 88888.00 2015-09-11 20:28:06.500 254 12621.30 102.83 54605.88 88888.00 2015-09-11 20:28:06.625 254 12621.23 102.83 54605.90 88888.00 2015-09-11 20:28:06.750 254 12621.23 102.85 54605.93 88888.00 2015-09-11 20:28:06.875 254 12621.25 102.88 54605.95 88888.00 2015-09-11 20:28:07.000 254 12621.10 102.90 54605.90 88888.00 2015-09-11 20:28:07.125 254 12620.95 102.92 54605.93 88888.00 2015-09-11 20:28:07.250 254 12620.85 102.97 54605.95 88888.00 2015-09-11 20:28:07.375 254 12620.85 103.03 54605.97 88888.00 2015-09-11 20:28:07.500 254 12620.85 103.08 54606.03 88888.00 2015-09-11 20:28:07.625 254 12620.77 103.12 54606.05 88888.00 2015-09-11 20:28:07.750 254 12620.65 103.12 54606.05 88888.00 2015-09-11 20:28:07.875 254 12620.58 103.12 54606.05 88888.00 2015-09-11 20:28:08.000 254 12620.55 103.15 54606.05 88888.00 2015-09-11 20:28:08.125 254 12620.45 103.20 54606.10 88888.00 2015-09-11 20:28:08.250 254 12620.35 103.20 54606.10 88888.00 2015-09-11 20:28:08.375 254 12620.27 103.20 54606.10 88888.00 2015-09-11 20:28:08.500 254 12620.23 103.28 54606.15 88888.00 2015-09-11 20:28:08.625 254 12620.15 103.33 54606.18 88888.00 2015-09-11 20:28:08.750 254 12620.10 103.35 54606.20 88888.00 2015-09-11 20:28:08.875 254 12620.08 103.35 54606.20 88888.00 2015-09-11 20:28:09.000 254 12620.10 103.35 54606.22 88888.00 2015-09-11 20:28:09.125 254 12620.02 103.42 54606.25 88888.00 2015-09-11 20:28:09.250 254 12619.90 103.45 54606.25 88888.00 2015-09-11 20:28:09.375 254 12619.83 103.50 54606.25 88888.00 2015-09-11 20:28:09.500 254 12619.77 103.55 54606.28 88888.00 2015-09-11 20:28:09.625 254 12619.75 103.58 54606.28 88888.00 2015-09-11 20:28:09.750 254 12619.75 103.58 54606.30 88888.00 2015-09-11 20:28:09.875 254 12619.70 103.60 54606.30 88888.00 2015-09-11 20:28:10.000 254 12619.55 103.60 54606.30 88888.00 2015-09-11 20:28:10.125 254 12619.42 103.67 54606.30 88888.00 2015-09-11 20:28:10.250 254 12619.33 103.72 54606.35 88888.00 2015-09-11 20:28:10.375 254 12619.25 103.75 54606.38 88888.00 2015-09-11 20:28:10.500 254 12619.20 103.78 54606.38 88888.00 2015-09-11 20:28:10.625 254 12619.23 103.83 54606.40 88888.00 2015-09-11 20:28:10.750 254 12619.15 103.88 54606.40 88888.00 2015-09-11 20:28:10.875 254 12619.12 103.90 54606.43 88888.00 2015-09-11 20:28:11.000 254 12619.00 103.92 54606.43 88888.00 2015-09-11 20:28:11.125 254 12618.88 103.97 54606.45 88888.00 2015-09-11 20:28:11.250 254 12618.73 103.97 54606.47 88888.00 2015-09-11 20:28:11.375 254 12618.67 104.03 54606.47 88888.00 2015-09-11 20:28:11.500 254 12618.62 104.05 54606.50 88888.00 2015-09-11 20:28:11.625 254 12618.60 104.08 54606.53 88888.00 2015-09-11 20:28:11.750 254 12618.55 104.15 54606.53 88888.00 2015-09-11 20:28:11.875 254 12618.40 104.17 54606.55 88888.00 2015-09-11 20:28:12.000 254 12618.27 104.22 54606.55 88888.00 2015-09-11 20:28:12.125 254 12618.17 104.25 54606.60 88888.00 2015-09-11 20:28:12.250 254 12618.12 104.28 54606.65 88888.00 2015-09-11 20:28:12.375 254 12618.10 104.35 54606.65 88888.00 2015-09-11 20:28:12.500 254 12617.98 104.38 54606.65 88888.00 2015-09-11 20:28:12.625 254 12617.85 104.38 54606.65 88888.00 2015-09-11 20:28:12.750 254 12617.73 104.42 54606.65 88888.00 2015-09-11 20:28:12.875 254 12617.60 104.50 54606.70 88888.00 2015-09-11 20:28:13.000 254 12617.52 104.53 54606.75 88888.00 2015-09-11 20:28:13.125 254 12617.50 104.53 54606.78 88888.00 2015-09-11 20:28:13.250 254 12617.42 104.55 54606.78 88888.00 2015-09-11 20:28:13.375 254 12617.40 104.62 54606.80 88888.00 2015-09-11 20:28:13.500 254 12617.35 104.67 54606.82 88888.00 2015-09-11 20:28:13.625 254 12617.27 104.70 54606.85 88888.00 2015-09-11 20:28:13.750 254 12617.12 104.75 54606.88 88888.00 2015-09-11 20:28:13.875 254 12617.02 104.75 54606.85 88888.00 2015-09-11 20:28:14.000 254 12616.90 104.78 54606.88 88888.00 2015-09-11 20:28:14.125 254 12616.77 104.83 54606.93 88888.00 2015-09-11 20:28:14.250 254 12616.65 104.90 54606.95 88888.00 2015-09-11 20:28:14.375 254 12616.62 104.95 54606.93 88888.00 2015-09-11 20:28:14.500 254 12616.55 104.95 54606.97 88888.00 2015-09-11 20:28:14.625 254 12616.42 104.97 54607.00 88888.00 2015-09-11 20:28:14.750 254 12616.27 105.08 54607.03 88888.00 2015-09-11 20:28:14.875 254 12616.17 105.10 54607.03 88888.00 2015-09-11 20:28:15.000 254 12616.12 105.08 54607.03 88888.00 2015-09-11 20:28:15.125 254 12616.05 105.15 54607.07 88888.00 2015-09-11 20:28:15.250 254 12615.95 105.22 54607.12 88888.00 2015-09-11 20:28:15.375 254 12615.83 105.30 54607.12 88888.00 2015-09-11 20:28:15.500 254 12615.65 105.30 54607.12 88888.00 2015-09-11 20:28:15.625 254 12615.50 105.30 54607.12 88888.00 2015-09-11 20:28:15.750 254 12615.40 105.35 54607.18 88888.00 2015-09-11 20:28:15.875 254 12615.35 105.42 54607.20 88888.00 2015-09-11 20:28:16.000 254 12615.23 105.47 54607.20 88888.00 2015-09-11 20:28:16.125 254 12615.08 105.50 54607.22 88888.00 2015-09-11 20:28:16.250 254 12614.98 105.55 54607.25 88888.00 2015-09-11 20:28:16.375 254 12614.95 105.58 54607.30 88888.00 2015-09-11 20:28:16.500 254 12614.88 105.60 54607.30 88888.00 2015-09-11 20:28:16.625 254 12614.73 105.65 54607.30 88888.00 2015-09-11 20:28:16.750 254 12614.60 105.70 54607.35 88888.00 2015-09-11 20:28:16.875 254 12614.48 105.70 54607.35 88888.00 2015-09-11 20:28:17.000 254 12614.40 105.75 54607.35 88888.00 2015-09-11 20:28:17.125 254 12614.35 105.80 54607.40 88888.00 2015-09-11 20:28:17.250 254 12614.23 105.85 54607.40 88888.00 2015-09-11 20:28:17.375 254 12614.12 105.92 54607.43 88888.00 2015-09-11 20:28:17.500 254 12614.05 105.97 54607.43 88888.00 2015-09-11 20:28:17.625 254 12613.92 106.03 54607.47 88888.00 2015-09-11 20:28:17.750 254 12613.75 106.05 54607.47 88888.00 2015-09-11 20:28:17.875 254 12613.65 106.08 54607.50 88888.00 2015-09-11 20:28:18.000 254 12613.58 106.12 54607.53 88888.00 2015-09-11 20:28:18.125 254 12613.52 106.20 54607.55 88888.00 2015-09-11 20:28:18.250 254 12613.40 106.25 54607.60 88888.00 2015-09-11 20:28:18.375 254 12613.35 106.28 54607.60 88888.00 2015-09-11 20:28:18.500 254 12613.20 106.35 54607.65 88888.00 2015-09-11 20:28:18.625 254 12613.08 106.40 54607.62 88888.00 2015-09-11 20:28:18.750 254 12612.95 106.42 54607.62 88888.00 2015-09-11 20:28:18.875 254 12612.85 106.45 54607.65 88888.00 2015-09-11 20:28:19.000 254 12612.77 106.47 54607.68 88888.00 2015-09-11 20:28:19.125 254 12612.65 106.55 54607.70 88888.00 2015-09-11 20:28:19.250 254 12612.50 106.55 54607.75 88888.00 2015-09-11 20:28:19.375 254 12612.48 106.58 54607.72 88888.00 2015-09-11 20:28:19.500 254 12612.40 106.67 54607.78 88888.00 2015-09-11 20:28:19.625 254 12612.35 106.72 54607.78 88888.00 2015-09-11 20:28:19.750 254 12612.23 106.75 54607.80 88888.00 2015-09-11 20:28:19.875 254 12612.12 106.78 54607.82 88888.00 2015-09-11 20:28:20.000 254 12612.02 106.83 54607.82 88888.00 2015-09-11 20:28:20.125 254 12611.95 106.83 54607.85 88888.00 2015-09-11 20:28:20.250 254 12611.88 106.85 54607.85 88888.00 2015-09-11 20:28:20.375 254 12611.83 106.90 54607.88 88888.00 2015-09-11 20:28:20.500 254 12611.75 106.97 54607.93 88888.00 2015-09-11 20:28:20.625 254 12611.70 107.05 54607.95 88888.00 2015-09-11 20:28:20.750 254 12611.60 107.05 54607.95 88888.00 2015-09-11 20:28:20.875 254 12611.52 107.08 54607.95 88888.00 2015-09-11 20:28:21.000 254 12611.42 107.10 54607.95 88888.00 2015-09-11 20:28:21.125 254 12611.38 107.12 54607.97 88888.00 2015-09-11 20:28:21.250 254 12611.25 107.12 54608.00 88888.00 2015-09-11 20:28:21.375 254 12611.17 107.15 54608.03 88888.00 2015-09-11 20:28:21.500 254 12611.05 107.17 54608.03 88888.00 2015-09-11 20:28:21.625 254 12610.92 107.22 54608.05 88888.00 2015-09-11 20:28:21.750 254 12610.80 107.28 54608.05 88888.00 2015-09-11 20:28:21.875 254 12610.75 107.30 54608.05 88888.00 2015-09-11 20:28:22.000 254 12610.70 107.25 54608.05 88888.00 2015-09-11 20:28:22.125 254 12610.62 107.28 54608.07 88888.00 2015-09-11 20:28:22.250 254 12610.50 107.30 54608.10 88888.00 2015-09-11 20:28:22.375 254 12610.42 107.33 54608.10 88888.00 2015-09-11 20:28:22.500 254 12610.35 107.38 54608.15 88888.00 2015-09-11 20:28:22.625 254 12610.23 107.40 54608.15 88888.00 2015-09-11 20:28:22.750 254 12610.15 107.42 54608.15 88888.00 2015-09-11 20:28:22.875 254 12610.10 107.42 54608.18 88888.00 2015-09-11 20:28:23.000 254 12610.05 107.42 54608.20 88888.00 2015-09-11 20:28:23.125 254 12609.90 107.40 54608.22 88888.00 2015-09-11 20:28:23.250 254 12609.75 107.42 54608.25 88888.00 2015-09-11 20:28:23.375 254 12609.75 107.47 54608.28 88888.00 2015-09-11 20:28:23.500 254 12609.67 107.47 54608.28 88888.00 2015-09-11 20:28:23.625 254 12609.67 107.47 54608.25 88888.00 2015-09-11 20:28:23.750 254 12609.60 107.50 54608.25 88888.00 2015-09-11 20:28:23.875 254 12609.42 107.47 54608.30 88888.00 2015-09-11 20:28:24.000 254 12609.33 107.45 54608.30 88888.00 2015-09-11 20:28:24.125 254 12609.20 107.42 54608.30 88888.00 2015-09-11 20:28:24.250 254 12609.15 107.47 54608.30 88888.00 2015-09-11 20:28:24.375 254 12609.10 107.47 54608.32 88888.00 2015-09-11 20:28:24.500 254 12609.02 107.50 54608.35 88888.00 2015-09-11 20:28:24.625 254 12608.95 107.50 54608.38 88888.00 2015-09-11 20:28:24.750 254 12608.88 107.50 54608.43 88888.00 2015-09-11 20:28:24.875 254 12608.77 107.50 54608.43 88888.00 2015-09-11 20:28:25.000 254 12608.67 107.50 54608.40 88888.00 2015-09-11 20:28:25.125 254 12608.65 107.47 54608.40 88888.00 2015-09-11 20:28:25.250 254 12608.60 107.47 54608.45 88888.00 2015-09-11 20:28:25.375 254 12608.58 107.45 54608.45 88888.00 2015-09-11 20:28:25.500 254 12608.42 107.42 54608.47 88888.00 2015-09-11 20:28:25.625 254 12608.30 107.45 54608.53 88888.00 2015-09-11 20:28:25.750 254 12608.20 107.45 54608.50 88888.00 2015-09-11 20:28:25.875 254 12608.15 107.42 54608.53 88888.00 2015-09-11 20:28:26.000 254 12608.08 107.38 54608.50 88888.00 2015-09-11 20:28:26.125 254 12608.00 107.38 54608.55 88888.00 2015-09-11 20:28:26.250 254 12607.85 107.38 54608.57 88888.00 2015-09-11 20:28:26.375 254 12607.85 107.33 54608.57 88888.00 2015-09-11 20:28:26.500 254 12607.70 107.30 54608.57 88888.00 2015-09-11 20:28:26.625 254 12607.58 107.25 54608.60 88888.00 2015-09-11 20:28:26.750 254 12607.50 107.22 54608.60 88888.00 2015-09-11 20:28:26.875 254 12607.48 107.20 54608.62 88888.00 2015-09-11 20:28:27.000 254 12607.40 107.20 54608.65 88888.00 2015-09-11 20:28:27.125 254 12607.23 107.20 54608.65 88888.00 2015-09-11 20:28:27.250 254 12607.08 107.15 54608.68 88888.00 2015-09-11 20:28:27.375 254 12607.02 107.15 54608.68 88888.00 2015-09-11 20:28:27.500 254 12607.02 107.10 54608.68 88888.00 2015-09-11 20:28:27.625 254 12607.02 107.08 54608.70 88888.00 2015-09-11 20:28:27.750 254 12606.92 107.08 54608.70 88888.00 2015-09-11 20:28:27.875 254 12606.75 107.00 54608.70 88888.00 2015-09-11 20:28:28.000 254 12606.62 106.97 54608.72 88888.00 2015-09-11 20:28:28.125 254 12606.52 107.00 54608.75 88888.00 2015-09-11 20:28:28.250 254 12606.42 107.00 54608.78 88888.00 2015-09-11 20:28:28.375 254 12606.35 106.97 54608.80 88888.00 2015-09-11 20:28:28.500 254 12606.27 106.95 54608.80 88888.00 2015-09-11 20:28:28.625 254 12606.20 106.88 54608.80 88888.00 2015-09-11 20:28:28.750 254 12606.05 106.88 54608.80 88888.00 2015-09-11 20:28:28.875 254 12605.92 106.85 54608.82 88888.00 2015-09-11 20:28:29.000 254 12605.88 106.83 54608.82 88888.00 2015-09-11 20:28:29.125 254 12605.80 106.80 54608.88 88888.00 2015-09-11 20:28:29.250 254 12605.67 106.72 54608.88 88888.00 2015-09-11 20:28:29.375 254 12605.65 106.70 54608.85 88888.00 2015-09-11 20:28:29.500 254 12605.58 106.72 54608.90 88888.00 2015-09-11 20:28:29.625 254 12605.42 106.67 54608.93 88888.00 2015-09-11 20:28:29.750 254 12605.25 106.67 54608.93 88888.00 2015-09-11 20:28:29.875 254 12605.20 106.70 54608.95 88888.00 2015-09-11 20:28:30.000 254 12605.12 106.62 54608.97 88888.00 2015-09-11 20:28:30.125 254 12604.98 106.60 54608.97 88888.00 2015-09-11 20:28:30.250 254 12604.88 106.55 54609.00 88888.00 2015-09-11 20:28:30.375 254 12604.80 106.55 54609.03 88888.00 2015-09-11 20:28:30.500 254 12604.73 106.53 54609.00 88888.00 2015-09-11 20:28:30.625 254 12604.60 106.53 54609.03 88888.00 2015-09-11 20:28:30.750 254 12604.42 106.53 54609.00 88888.00 2015-09-11 20:28:30.875 254 12604.33 106.55 54609.07 88888.00 2015-09-11 20:28:31.000 254 12604.23 106.53 54609.03 88888.00 2015-09-11 20:28:31.125 254 12604.12 106.50 54609.10 88888.00 2015-09-11 20:28:31.250 254 12604.00 106.53 54609.10 88888.00 2015-09-11 20:28:31.375 254 12603.95 106.53 54609.07 88888.00 2015-09-11 20:28:31.500 254 12603.83 106.47 54609.07 88888.00 2015-09-11 20:28:31.625 254 12603.70 106.50 54609.10 88888.00 2015-09-11 20:28:31.750 254 12603.58 106.50 54609.10 88888.00 2015-09-11 20:28:31.875 254 12603.50 106.47 54609.12 88888.00 2015-09-11 20:28:32.000 254 12603.42 106.45 54609.15 88888.00 2015-09-11 20:28:32.125 254 12603.35 106.45 54609.12 88888.00 2015-09-11 20:28:32.250 254 12603.17 106.42 54609.18 88888.00 2015-09-11 20:28:32.375 254 12603.05 106.40 54609.18 88888.00 2015-09-11 20:28:32.500 254 12602.92 106.40 54609.20 88888.00 2015-09-11 20:28:32.625 254 12602.83 106.42 54609.20 88888.00 2015-09-11 20:28:32.750 254 12602.73 106.42 54609.20 88888.00 2015-09-11 20:28:32.875 254 12602.65 106.42 54609.22 88888.00 2015-09-11 20:28:33.000 254 12602.52 106.38 54609.22 88888.00 2015-09-11 20:28:33.125 254 12602.38 106.38 54609.28 88888.00 2015-09-11 20:28:33.250 254 12602.25 106.40 54609.28 88888.00 2015-09-11 20:28:33.375 254 12602.27 106.40 54609.32 88888.00 2015-09-11 20:28:33.500 254 12602.17 106.45 54609.32 88888.00 2015-09-11 20:28:33.625 254 12602.00 106.42 54609.32 88888.00 2015-09-11 20:28:33.750 254 12601.83 106.47 54609.32 88888.00 2015-09-11 20:28:33.875 254 12601.75 106.47 54609.30 88888.00 2015-09-11 20:28:34.000 254 12601.65 106.45 54609.32 88888.00 2015-09-11 20:28:34.125 254 12601.58 106.47 54609.35 88888.00 2015-09-11 20:28:34.250 254 12601.42 106.47 54609.40 88888.00 2015-09-11 20:28:34.375 254 12601.42 106.53 54609.38 88888.00 2015-09-11 20:28:34.500 254 12601.33 106.55 54609.40 88888.00 2015-09-11 20:28:34.625 254 12601.23 106.60 54609.40 88888.00 2015-09-11 20:28:34.750 254 12601.10 106.55 54609.40 88888.00 2015-09-11 20:28:34.875 254 12601.00 106.58 54609.40 88888.00 2015-09-11 20:28:35.000 254 12600.90 106.60 54609.40 88888.00 2015-09-11 20:28:35.125 254 12600.80 106.62 54609.43 88888.00 2015-09-11 20:28:35.250 254 12600.65 106.65 54609.43 88888.00 2015-09-11 20:28:35.375 254 12600.58 106.65 54609.45 88888.00 2015-09-11 20:28:35.500 254 12600.45 106.65 54609.43 88888.00 2015-09-11 20:28:35.625 254 12600.33 106.70 54609.43 88888.00 2015-09-11 20:28:35.750 254 12600.23 106.75 54609.43 88888.00 2015-09-11 20:28:35.875 254 12600.17 106.75 54609.43 88888.00 2015-09-11 20:28:36.000 254 12600.12 106.75 54609.45 88888.00 2015-09-11 20:28:36.125 254 12600.02 106.75 54609.47 88888.00 2015-09-11 20:28:36.250 254 12599.92 106.78 54609.47 88888.00 2015-09-11 20:28:36.375 254 12599.80 106.78 54609.45 88888.00 2015-09-11 20:28:36.500 254 12599.75 106.80 54609.45 88888.00 2015-09-11 20:28:36.625 254 12599.67 106.85 54609.47 88888.00 2015-09-11 20:28:36.750 254 12599.52 106.88 54609.47 88888.00 2015-09-11 20:28:36.875 254 12599.42 106.88 54609.50 88888.00 2015-09-11 20:28:37.000 254 12599.35 106.95 54609.47 88888.00 2015-09-11 20:28:37.125 254 12599.25 106.95 54609.50 88888.00 2015-09-11 20:28:37.250 254 12599.17 106.97 54609.53 88888.00 2015-09-11 20:28:37.375 254 12599.12 106.97 54609.50 88888.00 2015-09-11 20:28:37.500 254 12599.00 106.97 54609.47 88888.00 2015-09-11 20:28:37.625 254 12598.92 107.00 54609.50 88888.00 2015-09-11 20:28:37.750 254 12598.88 107.05 54609.50 88888.00 2015-09-11 20:28:37.875 254 12598.80 107.08 54609.50 88888.00 2015-09-11 20:28:38.000 254 12598.70 107.10 54609.50 88888.00 2015-09-11 20:28:38.125 254 12598.67 107.10 54609.50 88888.00 2015-09-11 20:28:38.250 254 12598.55 107.12 54609.50 88888.00 2015-09-11 20:28:38.375 254 12598.45 107.12 54609.50 88888.00 2015-09-11 20:28:38.500 254 12598.38 107.17 54609.50 88888.00 2015-09-11 20:28:38.625 254 12598.30 107.15 54609.50 88888.00 2015-09-11 20:28:38.750 254 12598.23 107.17 54609.50 88888.00 2015-09-11 20:28:38.875 254 12598.15 107.22 54609.53 88888.00 2015-09-11 20:28:39.000 254 12598.08 107.22 54609.50 88888.00 2015-09-11 20:28:39.125 254 12597.95 107.22 54609.50 88888.00 2015-09-11 20:28:39.250 254 12597.83 107.25 54609.53 88888.00 2015-09-11 20:28:39.375 254 12597.75 107.22 54609.50 88888.00 2015-09-11 20:28:39.500 254 12597.67 107.22 54609.50 88888.00 2015-09-11 20:28:39.625 254 12597.62 107.22 54609.53 88888.00 2015-09-11 20:28:39.750 254 12597.58 107.22 54609.53 88888.00 2015-09-11 20:28:39.875 254 12597.50 107.28 54609.50 88888.00 2015-09-11 20:28:40.000 254 12597.45 107.30 54609.50 88888.00 2015-09-11 20:28:40.125 254 12597.42 107.30 54609.50 88888.00 2015-09-11 20:28:40.250 254 12597.35 107.30 54609.50 88888.00 2015-09-11 20:28:40.375 254 12597.33 107.33 54609.47 88888.00 2015-09-11 20:28:40.500 254 12597.23 107.33 54609.50 88888.00 2015-09-11 20:28:40.625 254 12597.10 107.33 54609.50 88888.00 2015-09-11 20:28:40.750 254 12597.00 107.30 54609.50 88888.00 2015-09-11 20:28:40.875 254 12596.95 107.35 54609.50 88888.00 2015-09-11 20:28:41.000 254 12596.88 107.38 54609.50 88888.00 2015-09-11 20:28:41.125 254 12596.80 107.40 54609.50 88888.00 2015-09-11 20:28:41.250 254 12596.67 107.35 54609.50 88888.00 2015-09-11 20:28:41.375 254 12596.62 107.35 54609.50 88888.00 2015-09-11 20:28:41.500 254 12596.52 107.40 54609.47 88888.00 2015-09-11 20:28:41.625 254 12596.42 107.40 54609.47 88888.00 2015-09-11 20:28:41.750 254 12596.40 107.40 54609.47 88888.00 2015-09-11 20:28:41.875 254 12596.42 107.40 54609.45 88888.00 2015-09-11 20:28:42.000 254 12596.27 107.42 54609.45 88888.00 2015-09-11 20:28:42.125 254 12596.15 107.42 54609.47 88888.00 2015-09-11 20:28:42.250 254 12596.10 107.45 54609.50 88888.00 2015-09-11 20:28:42.375 254 12596.08 107.45 54609.53 88888.00 2015-09-11 20:28:42.500 254 12596.02 107.45 54609.50 88888.00 2015-09-11 20:28:42.625 254 12595.98 107.45 54609.47 88888.00 2015-09-11 20:28:42.750 254 12595.90 107.42 54609.45 88888.00 2015-09-11 20:28:42.875 254 12595.77 107.45 54609.50 88888.00 2015-09-11 20:28:43.000 254 12595.73 107.47 54609.47 88888.00 2015-09-11 20:28:43.125 254 12595.73 107.47 54609.45 88888.00 2015-09-11 20:28:43.250 254 12595.65 107.45 54609.45 88888.00 2015-09-11 20:28:43.375 254 12595.62 107.42 54609.47 88888.00 2015-09-11 20:28:43.500 254 12595.58 107.45 54609.47 88888.00 2015-09-11 20:28:43.625 254 12595.45 107.42 54609.47 88888.00 2015-09-11 20:28:43.750 254 12595.35 107.42 54609.45 88888.00 2015-09-11 20:28:43.875 254 12595.33 107.40 54609.45 88888.00 2015-09-11 20:28:44.000 254 12595.25 107.38 54609.45 88888.00 2015-09-11 20:28:44.125 254 12595.17 107.35 54609.45 88888.00 2015-09-11 20:28:44.250 254 12595.05 107.35 54609.45 88888.00 2015-09-11 20:28:44.375 254 12595.00 107.38 54609.45 88888.00 2015-09-11 20:28:44.500 254 12594.92 107.35 54609.47 88888.00 2015-09-11 20:28:44.625 254 12594.90 107.35 54609.45 88888.00 2015-09-11 20:28:44.750 254 12594.85 107.33 54609.45 88888.00 2015-09-11 20:28:44.875 254 12594.77 107.30 54609.45 88888.00 2015-09-11 20:28:45.000 254 12594.80 107.28 54609.47 88888.00 2015-09-11 20:28:45.125 254 12594.77 107.22 54609.45 88888.00 2015-09-11 20:28:45.250 254 12594.67 107.22 54609.47 88888.00 2015-09-11 20:28:45.375 254 12594.58 107.22 54609.45 88888.00 2015-09-11 20:28:45.500 254 12594.50 107.20 54609.45 88888.00 2015-09-11 20:28:45.625 254 12594.42 107.15 54609.43 88888.00 2015-09-11 20:28:45.750 254 12594.38 107.12 54609.45 88888.00 2015-09-11 20:28:45.875 254 12594.38 107.12 54609.45 88888.00 2015-09-11 20:28:46.000 254 12594.30 107.12 54609.45 88888.00 2015-09-11 20:28:46.125 254 12594.25 107.10 54609.47 88888.00 2015-09-11 20:28:46.250 254 12594.15 107.08 54609.45 88888.00 2015-09-11 20:28:46.375 254 12594.10 107.05 54609.43 88888.00 2015-09-11 20:28:46.500 254 12594.02 107.00 54609.43 88888.00 2015-09-11 20:28:46.625 254 12594.05 106.95 54609.43 88888.00 2015-09-11 20:28:46.750 254 12593.95 106.90 54609.43 88888.00 2015-09-11 20:28:46.875 254 12593.90 106.85 54609.43 88888.00 2015-09-11 20:28:47.000 254 12593.88 106.83 54609.43 88888.00 2015-09-11 20:28:47.125 254 12593.83 106.80 54609.43 88888.00 2015-09-11 20:28:47.250 254 12593.73 106.70 54609.40 88888.00 2015-09-11 20:28:47.375 254 12593.70 106.70 54609.40 88888.00 2015-09-11 20:28:47.500 254 12593.65 106.65 54609.40 88888.00 2015-09-11 20:28:47.625 254 12593.62 106.62 54609.40 88888.00 2015-09-11 20:28:47.750 254 12593.65 106.62 54609.40 88888.00 2015-09-11 20:28:47.875 254 12593.58 106.58 54609.38 88888.00 2015-09-11 20:28:48.000 254 12593.52 106.53 54609.35 88888.00 2015-09-11 20:28:48.125 254 12593.48 106.47 54609.38 88888.00 2015-09-11 20:28:48.250 254 12593.42 106.45 54609.38 88888.00 2015-09-11 20:28:48.375 254 12593.42 106.42 54609.40 88888.00 2015-09-11 20:28:48.500 254 12593.30 106.38 54609.35 88888.00 2015-09-11 20:28:48.625 254 12593.25 106.35 54609.35 88888.00 2015-09-11 20:28:48.750 254 12593.30 106.35 54609.32 88888.00 2015-09-11 20:28:48.875 254 12593.25 106.30 54609.32 88888.00 2015-09-11 20:28:49.000 254 12593.30 106.25 54609.30 88888.00 2015-09-11 20:28:49.125 254 12593.25 106.17 54609.32 88888.00 2015-09-11 20:28:49.250 254 12593.20 106.15 54609.30 88888.00 2015-09-11 20:28:49.375 254 12593.17 106.15 54609.30 88888.00 2015-09-11 20:28:49.500 254 12593.12 106.12 54609.30 88888.00 2015-09-11 20:28:49.625 254 12593.05 106.05 54609.28 88888.00 2015-09-11 20:28:49.750 254 12593.05 106.03 54609.28 88888.00 2015-09-11 20:28:49.875 254 12593.05 106.00 54609.28 88888.00 2015-09-11 20:28:50.000 254 12593.00 105.95 54609.25 88888.00 2015-09-11 20:28:50.125 254 12592.92 105.92 54609.25 88888.00 2015-09-11 20:28:50.250 254 12592.92 105.88 54609.22 88888.00 2015-09-11 20:28:50.375 254 12592.98 105.85 54609.22 88888.00 2015-09-11 20:28:50.500 254 12592.90 105.83 54609.22 88888.00 2015-09-11 20:28:50.625 254 12592.92 105.78 54609.20 88888.00 2015-09-11 20:28:50.750 254 12592.90 105.78 54609.18 88888.00 2015-09-11 20:28:50.875 254 12592.85 105.72 54609.18 88888.00 2015-09-11 20:28:51.000 254 12592.83 105.67 54609.18 88888.00 2015-09-11 20:28:51.125 254 12592.75 105.62 54609.18 88888.00 2015-09-11 20:28:51.250 254 12592.67 105.58 54609.12 88888.00 2015-09-11 20:28:51.375 254 12592.70 105.58 54609.12 88888.00 2015-09-11 20:28:51.500 254 12592.70 105.53 54609.18 88888.00 2015-09-11 20:28:51.625 254 12592.73 105.47 54609.15 88888.00 2015-09-11 20:28:51.750 254 12592.73 105.45 54609.12 88888.00 2015-09-11 20:28:51.875 254 12592.62 105.42 54609.10 88888.00 2015-09-11 20:28:52.000 254 12592.52 105.40 54609.10 88888.00 2015-09-11 20:28:52.125 254 12592.52 105.38 54609.10 88888.00 2015-09-11 20:28:52.250 254 12592.48 105.35 54609.07 88888.00 2015-09-11 20:28:52.375 254 12592.40 105.33 54609.10 88888.00 2015-09-11 20:28:52.500 254 12592.35 105.28 54609.10 88888.00 2015-09-11 20:28:52.625 254 12592.35 105.22 54609.10 88888.00 2015-09-11 20:28:52.750 254 12592.30 105.17 54609.05 88888.00 2015-09-11 20:28:52.875 254 12592.23 105.12 54609.00 88888.00 2015-09-11 20:28:53.000 254 12592.23 105.05 54609.03 88888.00 2015-09-11 20:28:53.125 254 12592.17 105.05 54609.05 88888.00 2015-09-11 20:28:53.250 254 12592.05 105.00 54609.03 88888.00 2015-09-11 20:28:53.375 254 12592.05 105.00 54609.00 88888.00 2015-09-11 20:28:53.500 254 12592.02 104.97 54609.00 88888.00 2015-09-11 20:28:53.625 254 12592.00 104.95 54609.03 88888.00 2015-09-11 20:28:53.750 254 12591.98 104.95 54609.03 88888.00 2015-09-11 20:28:53.875 254 12591.92 104.88 54609.00 88888.00 2015-09-11 20:28:54.000 254 12591.88 104.83 54608.95 88888.00 2015-09-11 20:28:54.125 254 12591.80 104.80 54608.95 88888.00 2015-09-11 20:28:54.250 254 12591.77 104.78 54608.95 88888.00 2015-09-11 20:28:54.375 254 12591.80 104.72 54608.90 88888.00 2015-09-11 20:28:54.500 254 12591.83 104.72 54608.90 88888.00 2015-09-11 20:28:54.625 254 12591.80 104.70 54608.93 88888.00 2015-09-11 20:28:54.750 254 12591.73 104.67 54608.90 88888.00 2015-09-11 20:28:54.875 254 12591.65 104.65 54608.90 88888.00 2015-09-11 20:28:55.000 254 12591.55 104.62 54608.90 88888.00 2015-09-11 20:28:55.125 254 12591.45 104.60 54608.90 88888.00 2015-09-11 20:28:55.250 254 12591.40 104.60 54608.90 88888.00 2015-09-11 20:28:55.375 254 12591.38 104.58 54608.90 88888.00 2015-09-11 20:28:55.500 254 12591.27 104.55 54608.88 88888.00 2015-09-11 20:28:55.625 254 12591.25 104.55 54608.90 88888.00 2015-09-11 20:28:55.750 254 12591.17 104.50 54608.88 88888.00 2015-09-11 20:28:55.875 254 12591.12 104.47 54608.88 88888.00 2015-09-11 20:28:56.000 254 12591.10 104.47 54608.88 88888.00 2015-09-11 20:28:56.125 254 12591.05 104.47 54608.90 88888.00 2015-09-11 20:28:56.250 254 12590.92 104.40 54608.85 88888.00 2015-09-11 20:28:56.375 254 12590.90 104.40 54608.85 88888.00 2015-09-11 20:28:56.500 254 12590.90 104.40 54608.85 88888.00 2015-09-11 20:28:56.625 254 12590.83 104.38 54608.85 88888.00 2015-09-11 20:28:56.750 254 12590.75 104.35 54608.85 88888.00 2015-09-11 20:28:56.875 254 12590.67 104.38 54608.82 88888.00 2015-09-11 20:28:57.000 254 12590.65 104.38 54608.82 88888.00 2015-09-11 20:28:57.125 254 12590.62 104.38 54608.82 88888.00 2015-09-11 20:28:57.250 254 12590.45 104.35 54608.82 88888.00 2015-09-11 20:28:57.375 254 12590.42 104.33 54608.80 88888.00 2015-09-11 20:28:57.500 254 12590.40 104.28 54608.80 88888.00 2015-09-11 20:28:57.625 254 12590.35 104.25 54608.80 88888.00 2015-09-11 20:28:57.750 254 12590.27 104.22 54608.78 88888.00 2015-09-11 20:28:57.875 254 12590.23 104.17 54608.80 88888.00 2015-09-11 20:28:58.000 254 12590.15 104.17 54608.78 88888.00 2015-09-11 20:28:58.125 254 12590.10 104.17 54608.78 88888.00 2015-09-11 20:28:58.250 254 12589.98 104.17 54608.78 88888.00 2015-09-11 20:28:58.375 254 12590.00 104.15 54608.75 88888.00 2015-09-11 20:28:58.500 254 12589.98 104.10 54608.75 88888.00 2015-09-11 20:28:58.625 254 12589.90 104.10 54608.75 88888.00 2015-09-11 20:28:58.750 254 12589.83 104.08 54608.72 88888.00 2015-09-11 20:28:58.875 254 12589.77 104.05 54608.72 88888.00 2015-09-11 20:28:59.000 254 12589.73 104.03 54608.70 88888.00 2015-09-11 20:28:59.125 254 12589.70 104.05 54608.70 88888.00 2015-09-11 20:28:59.250 254 12589.65 104.05 54608.70 88888.00 2015-09-11 20:28:59.375 254 12589.62 104.03 54608.70 88888.00 2015-09-11 20:28:59.500 254 12589.58 104.00 54608.70 88888.00 2015-09-11 20:28:59.625 254 12589.50 104.00 54608.70 88888.00 2015-09-11 20:28:59.750 254 12589.48 104.00 54608.68 88888.00 2015-09-11 20:28:59.875 254 12589.42 104.00 54608.68 88888.00 2015-09-11 20:29:00.000 254 12589.38 103.97 54608.65 88888.00 2015-09-11 20:29:00.125 254 12589.25 103.97 54608.62 88888.00 2015-09-11 20:29:00.250 254 12589.20 103.95 54608.65 88888.00 2015-09-11 20:29:00.375 254 12589.23 103.90 54608.60 88888.00 2015-09-11 20:29:00.500 254 12589.25 103.85 54608.57 88888.00 2015-09-11 20:29:00.625 254 12589.20 103.83 54608.55 88888.00 2015-09-11 20:29:00.750 254 12589.15 103.83 54608.55 88888.00 2015-09-11 20:29:00.875 254 12589.23 103.85 54608.55 88888.00 2015-09-11 20:29:01.000 254 12589.20 103.80 54608.53 88888.00 2015-09-11 20:29:01.125 254 12589.10 103.78 54608.50 88888.00 2015-09-11 20:29:01.250 254 12588.98 103.78 54608.50 88888.00 2015-09-11 20:29:01.375 254 12588.98 103.75 54608.47 88888.00 2015-09-11 20:29:01.500 254 12588.95 103.72 54608.47 88888.00 2015-09-11 20:29:01.625 254 12588.95 103.70 54608.45 88888.00 2015-09-11 20:29:01.750 254 12588.95 103.70 54608.45 88888.00 2015-09-11 20:29:01.875 254 12588.90 103.65 54608.45 88888.00 2015-09-11 20:29:02.000 254 12588.88 103.62 54608.43 88888.00 2015-09-11 20:29:02.125 254 12588.80 103.60 54608.43 88888.00 2015-09-11 20:29:02.250 254 12588.73 103.58 54608.40 88888.00 2015-09-11 20:29:02.375 254 12588.77 103.60 54608.40 88888.00 2015-09-11 20:29:02.500 254 12588.83 103.58 54608.40 88888.00 2015-09-11 20:29:02.625 254 12588.80 103.53 54608.35 88888.00 2015-09-11 20:29:02.750 254 12588.75 103.50 54608.35 88888.00 2015-09-11 20:29:02.875 254 12588.77 103.42 54608.32 88888.00 2015-09-11 20:29:03.000 254 12588.77 103.38 54608.30 88888.00 2015-09-11 20:29:03.125 254 12588.75 103.38 54608.32 88888.00 2015-09-11 20:29:03.250 254 12588.73 103.35 54608.30 88888.00 2015-09-11 20:29:03.375 254 12588.75 103.35 54608.28 88888.00 2015-09-11 20:29:03.500 254 12588.75 103.30 54608.22 88888.00 2015-09-11 20:29:03.625 254 12588.77 103.28 54608.22 88888.00 2015-09-11 20:29:03.750 254 12588.77 103.22 54608.20 88888.00 2015-09-11 20:29:03.875 254 12588.75 103.17 54608.20 88888.00 2015-09-11 20:29:04.000 254 12588.67 103.17 54608.15 88888.00 2015-09-11 20:29:04.125 254 12588.73 103.15 54608.18 88888.00 2015-09-11 20:29:04.250 254 12588.70 103.10 54608.15 88888.00 2015-09-11 20:29:04.375 254 12588.65 103.05 54608.10 88888.00 2015-09-11 20:29:04.500 254 12588.62 103.03 54608.10 88888.00 2015-09-11 20:29:04.625 254 12588.67 102.97 54608.10 88888.00 2015-09-11 20:29:04.750 254 12588.75 102.97 54608.10 88888.00 2015-09-11 20:29:04.875 254 12588.73 102.92 54608.05 88888.00 2015-09-11 20:29:05.000 254 12588.70 102.90 54608.03 88888.00 2015-09-11 20:29:05.125 254 12588.67 102.85 54608.05 88888.00 2015-09-11 20:29:05.250 254 12588.58 102.80 54608.05 88888.00 2015-09-11 20:29:05.375 254 12588.60 102.80 54608.05 88888.00 2015-09-11 20:29:05.500 254 12588.60 102.75 54608.03 88888.00 2015-09-11 20:29:05.625 254 12588.67 102.67 54608.00 88888.00 2015-09-11 20:29:05.750 254 12588.67 102.62 54608.00 88888.00 2015-09-11 20:29:05.875 254 12588.65 102.60 54607.97 88888.00 2015-09-11 20:29:06.000 254 12588.62 102.58 54607.97 88888.00 2015-09-11 20:29:06.125 254 12588.58 102.58 54607.97 88888.00 2015-09-11 20:29:06.250 254 12588.50 102.53 54607.97 88888.00 2015-09-11 20:29:06.375 254 12588.52 102.50 54607.95 88888.00 2015-09-11 20:29:06.500 254 12588.52 102.42 54607.90 88888.00 2015-09-11 20:29:06.625 254 12588.55 102.38 54607.90 88888.00 2015-09-11 20:29:06.750 254 12588.52 102.35 54607.88 88888.00 2015-09-11 20:29:06.875 254 12588.45 102.33 54607.85 88888.00 2015-09-11 20:29:07.000 254 12588.42 102.25 54607.82 88888.00 2015-09-11 20:29:07.125 254 12588.45 102.17 54607.82 88888.00 2015-09-11 20:29:07.250 254 12588.38 102.15 54607.80 88888.00 2015-09-11 20:29:07.375 254 12588.35 102.17 54607.80 88888.00 2015-09-11 20:29:07.500 254 12588.27 102.12 54607.80 88888.00 2015-09-11 20:29:07.625 254 12588.30 102.10 54607.80 88888.00 2015-09-11 20:29:07.750 254 12588.33 102.05 54607.82 88888.00 2015-09-11 20:29:07.875 254 12588.27 102.00 54607.80 88888.00 2015-09-11 20:29:08.000 254 12588.30 101.97 54607.78 88888.00 2015-09-11 20:29:08.125 254 12588.25 101.95 54607.80 88888.00 2015-09-11 20:29:08.250 254 12588.17 101.85 54607.80 88888.00 2015-09-11 20:29:08.375 254 12588.20 101.85 54607.75 88888.00 2015-09-11 20:29:08.500 254 12588.12 101.80 54607.72 88888.00 2015-09-11 20:29:08.625 254 12588.05 101.80 54607.75 88888.00 2015-09-11 20:29:08.750 254 12588.05 101.80 54607.72 88888.00 2015-09-11 20:29:08.875 254 12588.10 101.78 54607.72 88888.00 2015-09-11 20:29:09.000 254 12588.02 101.72 54607.72 88888.00 2015-09-11 20:29:09.125 254 12587.95 101.67 54607.70 88888.00 2015-09-11 20:29:09.250 254 12587.90 101.65 54607.70 88888.00 2015-09-11 20:29:09.375 254 12587.92 101.65 54607.68 88888.00 2015-09-11 20:29:09.500 254 12587.92 101.62 54607.68 88888.00 2015-09-11 20:29:09.625 254 12587.88 101.60 54607.68 88888.00 2015-09-11 20:29:09.750 254 12587.77 101.60 54607.68 88888.00 2015-09-11 20:29:09.875 254 12587.77 101.58 54607.68 88888.00 2015-09-11 20:29:10.000 254 12587.75 101.55 54607.65 88888.00 2015-09-11 20:29:10.125 254 12587.73 101.53 54607.62 88888.00 2015-09-11 20:29:10.250 254 12587.70 101.53 54607.65 88888.00 2015-09-11 20:29:10.375 254 12587.70 101.50 54607.62 88888.00 2015-09-11 20:29:10.500 254 12587.70 101.45 54607.62 88888.00 2015-09-11 20:29:10.625 254 12587.70 101.40 54607.62 88888.00 2015-09-11 20:29:10.750 254 12587.60 101.38 54607.60 88888.00 2015-09-11 20:29:10.875 254 12587.52 101.40 54607.60 88888.00 2015-09-11 20:29:11.000 254 12587.48 101.38 54607.60 88888.00 2015-09-11 20:29:11.125 254 12587.45 101.33 54607.60 88888.00 2015-09-11 20:29:11.250 254 12587.38 101.25 54607.57 88888.00 2015-09-11 20:29:11.375 254 12587.33 101.22 54607.57 88888.00 2015-09-11 20:29:11.500 254 12587.35 101.22 54607.57 88888.00 2015-09-11 20:29:11.625 254 12587.33 101.22 54607.57 88888.00 2015-09-11 20:29:11.750 254 12587.27 101.20 54607.57 88888.00 2015-09-11 20:29:11.875 254 12587.33 101.22 54607.57 88888.00 2015-09-11 20:29:12.000 254 12587.27 101.17 54607.55 88888.00 2015-09-11 20:29:12.125 254 12587.20 101.15 54607.57 88888.00 2015-09-11 20:29:12.250 254 12587.12 101.12 54607.53 88888.00 2015-09-11 20:29:12.375 254 12587.12 101.10 54607.53 88888.00 2015-09-11 20:29:12.500 254 12587.08 101.05 54607.53 88888.00 2015-09-11 20:29:12.625 254 12587.02 101.05 54607.50 88888.00 2015-09-11 20:29:12.750 254 12587.00 100.97 54607.50 88888.00 2015-09-11 20:29:12.875 254 12587.02 100.95 54607.53 88888.00 2015-09-11 20:29:13.000 254 12587.02 100.95 54607.50 88888.00 2015-09-11 20:29:13.125 254 12586.95 100.97 54607.53 88888.00 2015-09-11 20:29:13.250 254 12586.88 100.90 54607.50 88888.00 2015-09-11 20:29:13.375 254 12586.85 100.83 54607.47 88888.00 2015-09-11 20:29:13.500 254 12586.83 100.80 54607.47 88888.00 2015-09-11 20:29:13.625 254 12586.80 100.78 54607.45 88888.00 2015-09-11 20:29:13.750 254 12586.77 100.75 54607.45 88888.00 2015-09-11 20:29:13.875 254 12586.77 100.75 54607.47 88888.00 2015-09-11 20:29:14.000 254 12586.70 100.70 54607.47 88888.00 2015-09-11 20:29:14.125 254 12586.62 100.65 54607.47 88888.00 2015-09-11 20:29:14.250 254 12586.60 100.62 54607.45 88888.00 2015-09-11 20:29:14.375 254 12586.65 100.60 54607.45 88888.00 2015-09-11 20:29:14.500 254 12586.60 100.53 54607.43 88888.00 2015-09-11 20:29:14.625 254 12586.52 100.50 54607.43 88888.00 2015-09-11 20:29:14.750 254 12586.50 100.45 54607.38 88888.00 2015-09-11 20:29:14.875 254 12586.42 100.42 54607.40 88888.00 2015-09-11 20:29:15.000 254 12586.38 100.40 54607.40 88888.00 2015-09-11 20:29:15.125 254 12586.33 100.35 54607.38 88888.00 2015-09-11 20:29:15.250 254 12586.23 100.22 54607.38 88888.00 2015-09-11 20:29:15.375 254 12586.17 100.17 54607.35 88888.00 2015-09-11 20:29:15.500 254 12586.12 100.20 54607.38 88888.00 2015-09-11 20:29:15.625 254 12586.08 100.15 54607.40 88888.00 2015-09-11 20:29:15.750 254 12586.02 100.10 54607.40 88888.00 2015-09-11 20:29:15.875 254 12585.95 100.10 54607.43 88888.00 2015-09-11 20:29:16.000 254 12585.90 100.05 54607.45 88888.00 2015-09-11 20:29:16.125 254 12585.85 100.03 54607.47 88888.00 2015-09-11 20:29:16.250 254 12585.75 99.97 54607.47 88888.00 2015-09-11 20:29:16.375 254 12585.70 99.97 54607.43 88888.00 2015-09-11 20:29:16.500 254 12585.65 99.97 54607.43 88888.00 2015-09-11 20:29:16.625 254 12585.62 99.92 54607.40 88888.00 2015-09-11 20:29:16.750 254 12585.52 99.88 54607.40 88888.00 2015-09-11 20:29:16.875 254 12585.45 99.85 54607.43 88888.00 2015-09-11 20:29:17.000 254 12585.40 99.80 54607.43 88888.00 2015-09-11 20:29:17.125 254 12585.30 99.80 54607.45 88888.00 2015-09-11 20:29:17.250 254 12585.20 99.75 54607.45 88888.00 2015-09-11 20:29:17.375 254 12585.17 99.72 54607.45 88888.00 2015-09-11 20:29:17.500 254 12585.12 99.70 54607.43 88888.00 2015-09-11 20:29:17.625 254 12585.02 99.72 54607.43 88888.00 2015-09-11 20:29:17.750 254 12585.00 99.70 54607.40 88888.00 2015-09-11 20:29:17.875 254 12584.92 99.67 54607.40 88888.00 2015-09-11 20:29:18.000 254 12584.90 99.65 54607.43 88888.00 2015-09-11 20:29:18.125 254 12584.83 99.62 54607.43 88888.00 2015-09-11 20:29:18.250 254 12584.73 99.58 54607.43 88888.00 2015-09-11 20:29:18.375 254 12584.67 99.60 54607.40 88888.00 2015-09-11 20:29:18.500 254 12584.62 99.62 54607.43 88888.00 2015-09-11 20:29:18.625 254 12584.58 99.60 54607.43 88888.00 2015-09-11 20:29:18.750 254 12584.50 99.58 54607.45 88888.00 2015-09-11 20:29:18.875 254 12584.45 99.55 54607.43 88888.00 2015-09-11 20:29:19.000 254 12584.40 99.55 54607.43 88888.00 2015-09-11 20:29:19.125 254 12584.35 99.58 54607.45 88888.00 2015-09-11 20:29:19.250 254 12584.25 99.60 54607.45 88888.00 2015-09-11 20:29:19.375 254 12584.17 99.58 54607.45 88888.00 2015-09-11 20:29:19.500 254 12584.10 99.55 54607.40 88888.00 2015-09-11 20:29:19.625 254 12584.05 99.58 54607.40 88888.00 2015-09-11 20:29:19.750 254 12584.05 99.60 54607.40 88888.00 2015-09-11 20:29:19.875 254 12584.05 99.58 54607.40 88888.00 2015-09-11 20:29:20.000 254 12584.02 99.58 54607.40 88888.00 2015-09-11 20:29:20.125 254 12583.98 99.62 54607.40 88888.00 2015-09-11 20:29:20.250 254 12583.80 99.62 54607.43 88888.00 2015-09-11 20:29:20.375 254 12583.77 99.62 54607.40 88888.00 2015-09-11 20:29:20.500 254 12583.75 99.60 54607.40 88888.00 2015-09-11 20:29:20.625 254 12583.70 99.60 54607.35 88888.00 2015-09-11 20:29:20.750 254 12583.62 99.60 54607.35 88888.00 2015-09-11 20:29:20.875 254 12583.60 99.60 54607.38 88888.00 2015-09-11 20:29:21.000 254 12583.65 99.58 54607.32 88888.00 2015-09-11 20:29:21.125 254 12583.60 99.58 54607.32 88888.00 2015-09-11 20:29:21.250 254 12583.60 99.55 54607.32 88888.00 2015-09-11 20:29:21.375 254 12583.55 99.55 54607.30 88888.00 2015-09-11 20:29:21.500 254 12583.52 99.53 54607.32 88888.00 2015-09-11 20:29:21.625 254 12583.58 99.55 54607.30 88888.00 2015-09-11 20:29:21.750 254 12583.58 99.55 54607.30 88888.00 2015-09-11 20:29:21.875 254 12583.48 99.50 54607.32 88888.00 2015-09-11 20:29:22.000 254 12583.42 99.53 54607.30 88888.00 2015-09-11 20:29:22.125 254 12583.38 99.55 54607.30 88888.00 2015-09-11 20:29:22.250 254 12583.30 99.58 54607.28 88888.00 2015-09-11 20:29:22.375 254 12583.42 99.55 54607.28 88888.00 2015-09-11 20:29:22.500 254 12583.38 99.53 54607.25 88888.00 2015-09-11 20:29:22.625 254 12583.30 99.45 54607.22 88888.00 2015-09-11 20:29:22.750 254 12583.27 99.42 54607.20 88888.00 2015-09-11 20:29:22.875 254 12583.27 99.45 54607.18 88888.00 2015-09-11 20:29:23.000 254 12583.35 99.40 54607.18 88888.00 2015-09-11 20:29:23.125 254 12583.38 99.35 54607.15 88888.00 2015-09-11 20:29:23.250 254 12583.30 99.30 54607.18 88888.00 2015-09-11 20:29:23.375 254 12583.27 99.33 54607.15 88888.00 2015-09-11 20:29:23.500 254 12583.27 99.33 54607.18 88888.00 2015-09-11 20:29:23.625 254 12583.33 99.25 54607.15 88888.00 2015-09-11 20:29:23.750 254 12583.35 99.20 54607.12 88888.00 2015-09-11 20:29:23.875 254 12583.33 99.17 54607.12 88888.00 2015-09-11 20:29:24.000 254 12583.33 99.15 54607.12 88888.00 2015-09-11 20:29:24.125 254 12583.35 99.08 54607.10 88888.00 2015-09-11 20:29:24.250 254 12583.35 99.05 54607.10 88888.00 2015-09-11 20:29:24.375 254 12583.35 99.03 54607.07 88888.00 2015-09-11 20:29:24.500 254 12583.40 99.03 54607.10 88888.00 2015-09-11 20:29:24.625 254 12583.42 98.97 54607.07 88888.00 2015-09-11 20:29:24.750 254 12583.45 98.92 54607.05 88888.00 2015-09-11 20:29:24.875 254 12583.50 98.85 54607.05 88888.00 2015-09-11 20:29:25.000 254 12583.48 98.80 54607.03 88888.00 2015-09-11 20:29:25.125 254 12583.45 98.72 54607.00 88888.00 2015-09-11 20:29:25.250 254 12583.45 98.62 54607.00 88888.00 2015-09-11 20:29:25.375 254 12583.48 98.60 54607.00 88888.00 2015-09-11 20:29:25.500 254 12583.52 98.58 54606.95 88888.00 2015-09-11 20:29:25.625 254 12583.55 98.55 54606.93 88888.00 2015-09-11 20:29:25.750 254 12583.58 98.50 54606.93 88888.00 2015-09-11 20:29:25.875 254 12583.58 98.45 54606.93 88888.00 2015-09-11 20:29:26.000 254 12583.60 98.38 54606.88 88888.00 2015-09-11 20:29:26.125 254 12583.65 98.33 54606.88 88888.00 2015-09-11 20:29:26.250 254 12583.70 98.25 54606.88 88888.00 2015-09-11 20:29:26.375 254 12583.67 98.25 54606.85 88888.00 2015-09-11 20:29:26.500 254 12583.67 98.20 54606.80 88888.00 2015-09-11 20:29:26.625 254 12583.73 98.15 54606.80 88888.00 2015-09-11 20:29:26.750 254 12583.77 98.10 54606.78 88888.00 2015-09-11 20:29:26.875 254 12583.80 98.05 54606.75 88888.00 2015-09-11 20:29:27.000 254 12583.85 97.97 54606.75 88888.00 2015-09-11 20:29:27.125 254 12583.90 97.92 54606.75 88888.00 2015-09-11 20:29:27.250 254 12583.95 97.85 54606.72 88888.00 2015-09-11 20:29:27.375 254 12584.00 97.85 54606.72 88888.00 2015-09-11 20:29:27.500 254 12584.02 97.83 54606.68 88888.00 2015-09-11 20:29:27.625 254 12584.05 97.78 54606.65 88888.00 2015-09-11 20:29:27.750 254 12584.17 97.75 54606.65 88888.00 2015-09-11 20:29:27.875 254 12584.23 97.67 54606.62 88888.00 2015-09-11 20:29:28.000 254 12584.20 97.62 54606.60 88888.00 2015-09-11 20:29:28.125 254 12584.17 97.60 54606.57 88888.00 2015-09-11 20:29:28.250 254 12584.23 97.55 54606.55 88888.00 2015-09-11 20:29:28.375 254 12584.25 97.53 54606.53 88888.00 2015-09-11 20:29:28.500 254 12584.30 97.53 54606.53 88888.00 2015-09-11 20:29:28.625 254 12584.35 97.50 54606.53 88888.00 2015-09-11 20:29:28.750 254 12584.42 97.42 54606.47 88888.00 2015-09-11 20:29:28.875 254 12584.48 97.40 54606.47 88888.00 2015-09-11 20:29:29.000 254 12584.52 97.38 54606.45 88888.00 2015-09-11 20:29:29.125 254 12584.60 97.35 54606.45 88888.00 2015-09-11 20:29:29.250 254 12584.67 97.33 54606.43 88888.00 2015-09-11 20:29:29.375 254 12584.80 97.33 54606.43 88888.00 2015-09-11 20:29:29.500 254 12584.77 97.28 54606.35 88888.00 2015-09-11 20:29:29.625 254 12584.80 97.30 54606.35 88888.00 2015-09-11 20:29:29.750 254 12584.85 97.25 54606.32 88888.00 2015-09-11 20:29:29.875 254 12584.88 97.22 54606.30 88888.00 2015-09-11 20:29:30.000 254 12584.98 97.20 54606.25 88888.00 2015-09-11 20:29:30.125 254 12585.05 97.20 54606.25 88888.00 2015-09-11 20:29:30.250 254 12585.02 97.22 54606.22 88888.00 2015-09-11 20:29:30.375 254 12585.05 97.20 54606.20 88888.00 2015-09-11 20:29:30.500 254 12585.17 97.15 54606.18 88888.00 2015-09-11 20:29:30.625 254 12585.25 97.10 54606.15 88888.00 2015-09-11 20:29:30.750 254 12585.27 97.12 54606.12 88888.00 2015-09-11 20:29:30.875 254 12585.35 97.10 54606.10 88888.00 2015-09-11 20:29:31.000 254 12585.35 97.12 54606.10 88888.00 2015-09-11 20:29:31.125 254 12585.48 97.10 54606.07 88888.00 2015-09-11 20:29:31.250 254 12585.50 97.05 54606.05 88888.00 2015-09-11 20:29:31.375 254 12585.55 97.05 54606.03 88888.00 2015-09-11 20:29:31.500 254 12585.58 97.05 54606.00 88888.00 2015-09-11 20:29:31.625 254 12585.60 97.05 54606.00 88888.00 2015-09-11 20:29:31.750 254 12585.60 97.03 54605.97 88888.00 2015-09-11 20:29:31.875 254 12585.65 97.00 54605.95 88888.00 2015-09-11 20:29:32.000 254 12585.70 96.97 54605.93 88888.00 2015-09-11 20:29:32.125 254 12585.67 96.97 54605.93 88888.00 2015-09-11 20:29:32.250 254 12585.70 97.00 54605.95 88888.00 2015-09-11 20:29:32.375 254 12585.83 97.05 54605.93 88888.00 2015-09-11 20:29:32.500 254 12585.85 97.05 54605.88 88888.00 2015-09-11 20:29:32.625 254 12585.90 97.00 54605.85 88888.00 2015-09-11 20:29:32.750 254 12585.90 96.95 54605.82 88888.00 2015-09-11 20:29:32.875 254 12585.90 96.95 54605.80 88888.00 2015-09-11 20:29:33.000 254 12585.90 96.95 54605.78 88888.00 2015-09-11 20:29:33.125 254 12585.92 97.00 54605.78 88888.00 2015-09-11 20:29:33.250 254 12585.83 97.00 54605.80 88888.00 2015-09-11 20:29:33.375 254 12585.88 97.03 54605.80 88888.00 2015-09-11 20:29:33.500 254 12585.95 96.97 54605.72 88888.00 2015-09-11 20:29:33.625 254 12585.98 96.95 54605.72 88888.00 2015-09-11 20:29:33.750 254 12585.95 96.97 54605.70 88888.00 2015-09-11 20:29:33.875 254 12585.98 96.95 54605.70 88888.00 2015-09-11 20:29:34.000 254 12585.98 96.95 54605.68 88888.00 2015-09-11 20:29:34.125 254 12586.00 96.95 54605.68 88888.00 2015-09-11 20:29:34.250 254 12585.95 96.95 54605.68 88888.00 2015-09-11 20:29:34.375 254 12585.98 96.97 54605.65 88888.00 2015-09-11 20:29:34.500 254 12586.00 96.97 54605.68 88888.00 2015-09-11 20:29:34.625 254 12585.98 97.00 54605.68 88888.00 2015-09-11 20:29:34.750 254 12585.98 96.97 54605.65 88888.00 2015-09-11 20:29:34.875 254 12586.00 96.97 54605.62 88888.00 2015-09-11 20:29:35.000 254 12586.02 96.97 54605.60 88888.00 2015-09-11 20:29:35.125 254 12586.05 97.00 54605.62 88888.00 2015-09-11 20:29:35.250 254 12586.00 97.00 54605.62 88888.00 2015-09-11 20:29:35.375 254 12585.95 97.03 54605.57 88888.00 2015-09-11 20:29:35.500 254 12585.95 97.05 54605.60 88888.00 2015-09-11 20:29:35.625 254 12585.95 97.05 54605.60 88888.00 2015-09-11 20:29:35.750 254 12585.98 97.05 54605.60 88888.00 2015-09-11 20:29:35.875 254 12585.92 97.03 54605.60 88888.00 2015-09-11 20:29:36.000 254 12585.85 97.00 54605.60 88888.00 2015-09-11 20:29:36.125 254 12585.80 97.05 54605.60 88888.00 2015-09-11 20:29:36.250 254 12585.75 97.03 54605.60 88888.00 2015-09-11 20:29:36.375 254 12585.77 97.05 54605.57 88888.00 2015-09-11 20:29:36.500 254 12585.75 97.08 54605.57 88888.00 2015-09-11 20:29:36.625 254 12585.70 97.10 54605.60 88888.00 2015-09-11 20:29:36.750 254 12585.62 97.08 54605.57 88888.00 2015-09-11 20:29:36.875 254 12585.60 97.10 54605.55 88888.00 2015-09-11 20:29:37.000 254 12585.58 97.05 54605.53 88888.00 2015-09-11 20:29:37.125 254 12585.50 97.08 54605.55 88888.00 2015-09-11 20:29:37.250 254 12585.45 97.08 54605.57 88888.00 2015-09-11 20:29:37.375 254 12585.52 97.10 54605.55 88888.00 2015-09-11 20:29:37.500 254 12585.55 97.10 54605.55 88888.00 2015-09-11 20:29:37.625 254 12585.52 97.08 54605.55 88888.00 2015-09-11 20:29:37.750 254 12585.48 97.05 54605.55 88888.00 2015-09-11 20:29:37.875 254 12585.45 97.05 54605.55 88888.00 2015-09-11 20:29:38.000 254 12585.40 97.10 54605.55 88888.00 2015-09-11 20:29:38.125 254 12585.40 97.10 54605.57 88888.00 2015-09-11 20:29:38.250 254 12585.35 97.08 54605.57 88888.00 2015-09-11 20:29:38.375 254 12585.35 97.10 54605.55 88888.00 2015-09-11 20:29:38.500 254 12585.27 97.08 54605.57 88888.00 2015-09-11 20:29:38.625 254 12585.27 97.10 54605.57 88888.00 2015-09-11 20:29:38.750 254 12585.27 97.12 54605.55 88888.00 2015-09-11 20:29:38.875 254 12585.38 97.08 54605.57 88888.00 2015-09-11 20:29:39.000 254 12585.38 97.05 54605.55 88888.00 2015-09-11 20:29:39.125 254 12585.38 97.00 54605.55 88888.00 2015-09-11 20:29:39.250 254 12585.27 96.92 54605.57 88888.00 2015-09-11 20:29:39.375 254 12585.33 96.95 54605.57 88888.00 2015-09-11 20:29:39.500 254 12585.30 96.95 54605.55 88888.00 2015-09-11 20:29:39.625 254 12585.17 96.92 54605.53 88888.00 2015-09-11 20:29:39.750 254 12585.12 96.85 54605.53 88888.00 2015-09-11 20:29:39.875 254 12585.12 96.85 54605.55 88888.00 2015-09-11 20:29:40.000 254 12585.10 96.85 54605.55 88888.00 2015-09-11 20:29:40.125 254 12585.20 96.83 54605.53 88888.00 2015-09-11 20:29:40.250 254 12585.17 96.70 54605.53 88888.00 2015-09-11 20:29:40.375 254 12585.17 96.67 54605.50 88888.00 2015-09-11 20:29:40.500 254 12585.17 96.62 54605.53 88888.00 2015-09-11 20:29:40.625 254 12585.23 96.60 54605.55 88888.00 2015-09-11 20:29:40.750 254 12585.27 96.55 54605.53 88888.00 2015-09-11 20:29:40.875 254 12585.27 96.47 54605.53 88888.00 2015-09-11 20:29:41.000 254 12585.35 96.42 54605.53 88888.00 2015-09-11 20:29:41.125 254 12585.38 96.35 54605.53 88888.00 2015-09-11 20:29:41.250 254 12585.38 96.22 54605.50 88888.00 2015-09-11 20:29:41.375 254 12585.42 96.20 54605.53 88888.00 2015-09-11 20:29:41.500 254 12585.40 96.12 54605.50 88888.00 2015-09-11 20:29:41.625 254 12585.40 96.05 54605.47 88888.00 2015-09-11 20:29:41.750 254 12585.38 96.00 54605.47 88888.00 2015-09-11 20:29:41.875 254 12585.30 95.95 54605.47 88888.00 2015-09-11 20:29:42.000 254 12585.27 95.88 54605.47 88888.00 2015-09-11 20:29:42.125 254 12585.35 95.83 54605.50 88888.00 2015-09-11 20:29:42.250 254 12585.38 95.70 54605.50 88888.00 2015-09-11 20:29:42.375 254 12585.45 95.62 54605.47 88888.00 2015-09-11 20:29:42.500 254 12585.40 95.55 54605.50 88888.00 2015-09-11 20:29:42.625 254 12585.35 95.53 54605.53 88888.00 2015-09-11 20:29:42.750 254 12585.33 95.45 54605.50 88888.00 2015-09-11 20:29:42.875 254 12585.38 95.35 54605.47 88888.00 2015-09-11 20:29:43.000 254 12585.38 95.30 54605.47 88888.00 2015-09-11 20:29:43.125 254 12585.40 95.22 54605.47 88888.00 2015-09-11 20:29:43.250 254 12585.33 95.15 54605.50 88888.00 2015-09-11 20:29:43.375 254 12585.30 95.12 54605.50 88888.00 2015-09-11 20:29:43.500 254 12585.33 95.08 54605.50 88888.00 2015-09-11 20:29:43.625 254 12585.30 95.03 54605.50 88888.00 2015-09-11 20:29:43.750 254 12585.30 94.97 54605.53 88888.00 2015-09-11 20:29:43.875 254 12585.30 94.90 54605.53 88888.00 2015-09-11 20:29:44.000 254 12585.25 94.85 54605.53 88888.00 2015-09-11 20:29:44.125 254 12585.23 94.80 54605.53 88888.00 2015-09-11 20:29:44.250 254 12585.20 94.70 54605.53 88888.00 2015-09-11 20:29:44.375 254 12585.17 94.65 54605.53 88888.00 2015-09-11 20:29:44.500 254 12585.15 94.60 54605.55 88888.00 2015-09-11 20:29:44.625 254 12585.20 94.58 54605.50 88888.00 2015-09-11 20:29:44.750 254 12585.25 94.53 54605.50 88888.00 2015-09-11 20:29:44.875 254 12585.25 94.50 54605.50 88888.00 2015-09-11 20:29:45.000 254 12585.23 94.45 54605.50 88888.00 2015-09-11 20:29:45.125 254 12585.12 94.40 54605.53 88888.00 2015-09-11 20:29:45.250 254 12585.00 94.35 54605.55 88888.00 2015-09-11 20:29:45.375 254 12585.02 94.33 54605.53 88888.00 2015-09-11 20:29:45.500 254 12584.98 94.28 54605.55 88888.00 2015-09-11 20:29:45.625 254 12584.95 94.28 54605.55 88888.00 2015-09-11 20:29:45.750 254 12584.92 94.28 54605.55 88888.00 2015-09-11 20:29:45.875 254 12584.90 94.20 54605.57 88888.00 2015-09-11 20:29:46.000 254 12584.90 94.12 54605.57 88888.00 2015-09-11 20:29:46.125 254 12584.85 94.12 54605.55 88888.00 2015-09-11 20:29:46.250 254 12584.70 94.10 54605.57 88888.00 2015-09-11 20:29:46.375 254 12584.67 94.08 54605.57 88888.00 2015-09-11 20:29:46.500 254 12584.62 94.08 54605.57 88888.00 2015-09-11 20:29:46.625 254 12584.55 94.05 54605.57 88888.00 2015-09-11 20:29:46.750 254 12584.50 94.03 54605.57 88888.00 2015-09-11 20:29:46.875 254 12584.50 94.03 54605.60 88888.00 2015-09-11 20:29:47.000 254 12584.45 94.03 54605.60 88888.00 2015-09-11 20:29:47.125 254 12584.35 94.03 54605.60 88888.00 2015-09-11 20:29:47.250 254 12584.27 94.00 54605.60 88888.00 2015-09-11 20:29:47.375 254 12584.17 94.00 54605.60 88888.00 2015-09-11 20:29:47.500 254 12584.12 93.97 54605.57 88888.00 2015-09-11 20:29:47.625 254 12584.15 93.95 54605.60 88888.00 2015-09-11 20:29:47.750 254 12584.12 93.90 54605.62 88888.00 2015-09-11 20:29:47.875 254 12584.05 93.92 54605.62 88888.00 2015-09-11 20:29:48.000 254 12583.98 93.95 54605.62 88888.00 2015-09-11 20:29:48.125 254 12583.92 94.00 54605.65 88888.00 2015-09-11 20:29:48.250 254 12583.83 93.95 54605.65 88888.00 2015-09-11 20:29:48.375 254 12583.83 93.92 54605.65 88888.00 2015-09-11 20:29:48.500 254 12583.73 93.92 54605.62 88888.00 2015-09-11 20:29:48.625 254 12583.58 93.90 54605.65 88888.00 2015-09-11 20:29:48.750 254 12583.52 93.90 54605.62 88888.00 2015-09-11 20:29:48.875 254 12583.55 93.92 54605.65 88888.00 2015-09-11 20:29:49.000 254 12583.50 93.95 54605.65 88888.00 2015-09-11 20:29:49.125 254 12583.35 93.95 54605.62 88888.00 2015-09-11 20:29:49.250 254 12583.30 94.00 54605.62 88888.00 2015-09-11 20:29:49.375 254 12583.30 94.03 54605.65 88888.00 2015-09-11 20:29:49.500 254 12583.27 94.03 54605.65 88888.00 2015-09-11 20:29:49.625 254 12583.23 94.05 54605.62 88888.00 2015-09-11 20:29:49.750 254 12583.17 94.00 54605.62 88888.00 2015-09-11 20:29:49.875 254 12583.17 94.03 54605.65 88888.00 2015-09-11 20:29:50.000 254 12583.15 94.03 54605.65 88888.00 2015-09-11 20:29:50.125 254 12583.05 94.00 54605.62 88888.00 2015-09-11 20:29:50.250 254 12582.95 94.00 54605.65 88888.00 2015-09-11 20:29:50.375 254 12582.90 94.03 54605.65 88888.00 2015-09-11 20:29:50.500 254 12582.90 94.05 54605.62 88888.00 2015-09-11 20:29:50.625 254 12582.92 94.05 54605.62 88888.00 2015-09-11 20:29:50.750 254 12582.90 94.10 54605.62 88888.00 2015-09-11 20:29:50.875 254 12582.85 94.12 54605.60 88888.00 2015-09-11 20:29:51.000 254 12582.80 94.15 54605.62 88888.00 2015-09-11 20:29:51.125 254 12582.80 94.17 54605.65 88888.00 2015-09-11 20:29:51.250 254 12582.77 94.17 54605.60 88888.00 2015-09-11 20:29:51.375 254 12582.83 94.17 54605.57 88888.00 2015-09-11 20:29:51.500 254 12582.80 94.17 54605.60 88888.00 2015-09-11 20:29:51.625 254 12582.77 94.17 54605.60 88888.00 2015-09-11 20:29:51.750 254 12582.77 94.22 54605.62 88888.00 2015-09-11 20:29:51.875 254 12582.77 94.28 54605.60 88888.00 2015-09-11 20:29:52.000 254 12582.77 94.25 54605.55 88888.00 2015-09-11 20:29:52.125 254 12582.70 94.22 54605.57 88888.00 2015-09-11 20:29:52.250 254 12582.62 94.28 54605.57 88888.00 2015-09-11 20:29:52.375 254 12582.65 94.30 54605.55 88888.00 2015-09-11 20:29:52.500 254 12582.65 94.33 54605.53 88888.00 2015-09-11 20:29:52.625 254 12582.70 94.35 54605.53 88888.00 2015-09-11 20:29:52.750 254 12582.67 94.35 54605.50 88888.00 2015-09-11 20:29:52.875 254 12582.58 94.38 54605.50 88888.00 2015-09-11 20:29:53.000 254 12582.60 94.40 54605.47 88888.00 2015-09-11 20:29:53.125 254 12582.67 94.40 54605.47 88888.00 2015-09-11 20:29:53.250 254 12582.62 94.40 54605.47 88888.00 2015-09-11 20:29:53.375 254 12582.60 94.45 54605.47 88888.00 2015-09-11 20:29:53.500 254 12582.62 94.50 54605.47 88888.00 2015-09-11 20:29:53.625 254 12582.65 94.47 54605.45 88888.00 2015-09-11 20:29:53.750 254 12582.73 94.50 54605.43 88888.00 2015-09-11 20:29:53.875 254 12582.75 94.53 54605.43 88888.00 2015-09-11 20:29:54.000 254 12582.73 94.50 54605.35 88888.00 2015-09-11 20:29:54.125 254 12582.75 94.55 54605.35 88888.00 2015-09-11 20:29:54.250 254 12582.73 94.60 54605.38 88888.00 2015-09-11 20:29:54.375 254 12582.70 94.62 54605.38 88888.00 2015-09-11 20:29:54.500 254 12582.77 94.65 54605.35 88888.00 2015-09-11 20:29:54.625 254 12582.83 94.65 54605.30 88888.00 2015-09-11 20:29:54.750 254 12582.80 94.70 54605.30 88888.00 2015-09-11 20:29:54.875 254 12582.77 94.72 54605.28 88888.00 2015-09-11 20:29:55.000 254 12582.73 94.72 54605.28 88888.00 2015-09-11 20:29:55.125 254 12582.80 94.78 54605.28 88888.00 2015-09-11 20:29:55.250 254 12582.80 94.78 54605.22 88888.00 2015-09-11 20:29:55.375 254 12582.83 94.83 54605.20 88888.00 2015-09-11 20:29:55.500 254 12582.85 94.83 54605.20 88888.00 2015-09-11 20:29:55.625 254 12582.95 94.88 54605.20 88888.00 2015-09-11 20:29:55.750 254 12582.98 94.90 54605.18 88888.00 2015-09-11 20:29:55.875 254 12583.02 94.90 54605.18 88888.00 2015-09-11 20:29:56.000 254 12583.08 94.90 54605.12 88888.00 2015-09-11 20:29:56.125 254 12583.17 94.92 54605.12 88888.00 2015-09-11 20:29:56.250 254 12583.20 94.92 54605.10 88888.00 2015-09-11 20:29:56.375 254 12583.12 94.92 54605.07 88888.00 2015-09-11 20:29:56.500 254 12583.10 94.95 54605.07 88888.00 2015-09-11 20:29:56.625 254 12583.12 94.97 54605.05 88888.00 2015-09-11 20:29:56.750 254 12583.15 95.00 54605.03 88888.00 2015-09-11 20:29:56.875 254 12583.23 95.03 54605.03 88888.00 2015-09-11 20:29:57.000 254 12583.27 95.03 54605.05 88888.00 2015-09-11 20:29:57.125 254 12583.27 95.00 54605.03 88888.00 2015-09-11 20:29:57.250 254 12583.25 95.00 54605.03 88888.00 2015-09-11 20:29:57.375 254 12583.30 95.03 54605.03 88888.00 2015-09-11 20:29:57.500 254 12583.38 95.03 54605.03 88888.00 2015-09-11 20:29:57.625 254 12583.42 95.00 54604.97 88888.00 2015-09-11 20:29:57.750 254 12583.42 95.00 54604.95 88888.00 2015-09-11 20:29:57.875 254 12583.40 95.03 54604.93 88888.00 2015-09-11 20:29:58.000 254 12583.42 95.00 54604.90 88888.00 2015-09-11 20:29:58.125 254 12583.50 95.00 54604.90 88888.00 2015-09-11 20:29:58.250 254 12583.55 94.95 54604.90 88888.00 2015-09-11 20:29:58.375 254 12583.52 94.95 54604.88 88888.00 2015-09-11 20:29:58.500 254 12583.52 94.95 54604.88 88888.00 2015-09-11 20:29:58.625 254 12583.58 94.92 54604.88 88888.00 2015-09-11 20:29:58.750 254 12583.60 94.92 54604.85 88888.00 2015-09-11 20:29:58.875 254 12583.65 94.90 54604.82 88888.00 2015-09-11 20:29:59.000 254 12583.70 94.88 54604.82 88888.00 2015-09-11 20:29:59.125 254 12583.73 94.88 54604.82 88888.00 2015-09-11 20:29:59.250 254 12583.65 94.85 54604.80 88888.00 2015-09-11 20:29:59.375 254 12583.70 94.80 54604.78 88888.00 2015-09-11 20:29:59.500 254 12583.73 94.75 54604.78 88888.00 2015-09-11 20:29:59.625 254 12583.80 94.75 54604.78 88888.00 2015-09-11 20:29:59.750 254 12583.90 94.72 54604.80 88888.00 2015-09-11 20:29:59.875 254 12583.85 94.67 54604.78 88888.00 2015-09-11 20:30:00.000 254 12583.85 94.60 54604.78 88888.00 2015-09-11 20:30:00.125 254 12583.88 94.55 54604.78 88888.00 2015-09-11 20:30:00.250 254 12583.92 94.50 54604.78 88888.00 2015-09-11 20:30:00.375 254 12583.92 94.45 54604.75 88888.00 2015-09-11 20:30:00.500 254 12583.98 94.42 54604.78 88888.00 2015-09-11 20:30:00.625 254 12584.05 94.38 54604.78 88888.00 2015-09-11 20:30:00.750 254 12584.10 94.25 54604.78 88888.00 2015-09-11 20:30:00.875 254 12584.02 94.17 54604.75 88888.00 2015-09-11 20:30:01.000 254 12584.00 94.10 54604.72 88888.00 2015-09-11 20:30:01.125 254 12584.05 94.03 54604.70 88888.00 2015-09-11 20:30:01.250 254 12584.08 93.92 54604.68 88888.00 2015-09-11 20:30:01.375 254 12584.08 93.85 54604.68 88888.00 2015-09-11 20:30:01.500 254 12584.12 93.78 54604.68 88888.00 2015-09-11 20:30:01.625 254 12584.17 93.70 54604.68 88888.00 2015-09-11 20:30:01.750 254 12584.27 93.62 54604.70 88888.00 2015-09-11 20:30:01.875 254 12584.27 93.55 54604.72 88888.00 2015-09-11 20:30:02.000 254 12584.27 93.45 54604.68 88888.00 2015-09-11 20:30:02.125 254 12584.33 93.38 54604.68 88888.00 2015-09-11 20:30:02.250 254 12584.35 93.28 54604.68 88888.00 2015-09-11 20:30:02.375 254 12584.38 93.20 54604.68 88888.00 2015-09-11 20:30:02.500 254 12584.35 93.12 54604.68 88888.00 2015-09-11 20:30:02.625 254 12584.35 93.05 54604.65 88888.00 2015-09-11 20:30:02.750 254 12584.35 92.92 54604.65 88888.00 2015-09-11 20:30:02.875 254 12584.40 92.88 54604.65 88888.00 2015-09-11 20:30:03.000 254 12584.42 92.80 54604.62 88888.00 2015-09-11 20:30:03.125 254 12584.40 92.70 54604.65 88888.00 2015-09-11 20:30:03.250 254 12584.33 92.55 54604.65 88888.00 2015-09-11 20:30:03.375 254 12584.35 92.50 54604.68 88888.00 2015-09-11 20:30:03.500 254 12584.40 92.47 54604.68 88888.00 2015-09-11 20:30:03.625 254 12584.38 92.40 54604.68 88888.00 2015-09-11 20:30:03.750 254 12584.42 92.33 54604.68 88888.00 2015-09-11 20:30:03.875 254 12584.42 92.20 54604.65 88888.00 2015-09-11 20:30:04.000 254 12584.42 92.12 54604.65 88888.00 2015-09-11 20:30:04.125 254 12584.48 92.05 54604.65 88888.00 2015-09-11 20:30:04.250 254 12584.42 91.95 54604.65 88888.00 2015-09-11 20:30:04.375 254 12584.42 91.88 54604.65 88888.00 2015-09-11 20:30:04.500 254 12584.38 91.83 54604.65 88888.00 2015-09-11 20:30:04.625 254 12584.35 91.75 54604.68 88888.00 2015-09-11 20:30:04.750 254 12584.35 91.67 54604.68 88888.00 2015-09-11 20:30:04.875 254 12584.33 91.58 54604.68 88888.00 2015-09-11 20:30:05.000 254 12584.35 91.53 54604.68 88888.00 2015-09-11 20:30:05.125 254 12584.38 91.47 54604.68 88888.00 2015-09-11 20:30:05.250 254 12584.38 91.38 54604.70 88888.00 2015-09-11 20:30:05.375 254 12584.35 91.33 54604.70 88888.00 2015-09-11 20:30:05.500 254 12584.38 91.28 54604.68 88888.00 2015-09-11 20:30:05.625 254 12584.38 91.20 54604.68 88888.00 2015-09-11 20:30:05.750 254 12584.30 91.15 54604.70 88888.00 2015-09-11 20:30:05.875 254 12584.27 91.10 54604.70 88888.00 2015-09-11 20:30:06.000 254 12584.23 91.08 54604.68 88888.00 2015-09-11 20:30:06.125 254 12584.25 91.05 54604.68 88888.00 2015-09-11 20:30:06.250 254 12584.30 91.00 54604.70 88888.00 2015-09-11 20:30:06.375 254 12584.33 90.95 54604.70 88888.00 2015-09-11 20:30:06.500 254 12584.35 90.88 54604.65 88888.00 2015-09-11 20:30:06.625 254 12584.33 90.85 54604.68 88888.00 2015-09-11 20:30:06.750 254 12584.25 90.80 54604.68 88888.00 2015-09-11 20:30:06.875 254 12584.25 90.78 54604.68 88888.00 2015-09-11 20:30:07.000 254 12584.25 90.72 54604.68 88888.00 2015-09-11 20:30:07.125 254 12584.25 90.70 54604.68 88888.00 2015-09-11 20:30:07.250 254 12584.20 90.65 54604.65 88888.00 2015-09-11 20:30:07.375 254 12584.23 90.62 54604.68 88888.00 2015-09-11 20:30:07.500 254 12584.23 90.58 54604.70 88888.00 2015-09-11 20:30:07.625 254 12584.17 90.53 54604.70 88888.00 2015-09-11 20:30:07.750 254 12584.17 90.50 54604.70 88888.00 2015-09-11 20:30:07.875 254 12584.15 90.47 54604.70 88888.00 2015-09-11 20:30:08.000 254 12584.20 90.47 54604.70 88888.00 2015-09-11 20:30:08.125 254 12584.17 90.45 54604.70 88888.00 2015-09-11 20:30:08.250 254 12584.12 90.40 54604.70 88888.00 2015-09-11 20:30:08.375 254 12584.15 90.40 54604.68 88888.00 2015-09-11 20:30:08.500 254 12584.17 90.35 54604.68 88888.00 2015-09-11 20:30:08.625 254 12584.25 90.33 54604.65 88888.00 2015-09-11 20:30:08.750 254 12584.25 90.30 54604.65 88888.00 2015-09-11 20:30:08.875 254 12584.15 90.30 54604.68 88888.00 2015-09-11 20:30:09.000 254 12584.10 90.28 54604.65 88888.00 2015-09-11 20:30:09.125 254 12584.10 90.28 54604.68 88888.00 2015-09-11 20:30:09.250 254 12584.02 90.30 54604.68 88888.00 2015-09-11 20:30:09.375 254 12583.98 90.30 54604.68 88888.00 2015-09-11 20:30:09.500 254 12583.92 90.28 54604.65 88888.00 2015-09-11 20:30:09.625 254 12583.95 90.28 54604.62 88888.00 2015-09-11 20:30:09.750 254 12583.92 90.28 54604.65 88888.00 2015-09-11 20:30:09.875 254 12583.88 90.28 54604.68 88888.00 2015-09-11 20:30:10.000 254 12583.83 90.25 54604.65 88888.00 2015-09-11 20:30:10.125 254 12583.80 90.22 54604.68 88888.00 2015-09-11 20:30:10.250 254 12583.80 90.20 54604.65 88888.00 2015-09-11 20:30:10.375 254 12583.88 90.22 54604.62 88888.00 2015-09-11 20:30:10.500 254 12583.85 90.28 54604.62 88888.00 2015-09-11 20:30:10.625 254 12583.80 90.25 54604.62 88888.00 2015-09-11 20:30:10.750 254 12583.73 90.25 54604.62 88888.00 2015-09-11 20:30:10.875 254 12583.67 90.28 54604.60 88888.00 2015-09-11 20:30:11.000 254 12583.65 90.33 54604.62 88888.00 2015-09-11 20:30:11.125 254 12583.60 90.30 54604.65 88888.00 2015-09-11 20:30:11.250 254 12583.50 90.30 54604.62 88888.00 2015-09-11 20:30:11.375 254 12583.50 90.35 54604.65 88888.00 2015-09-11 20:30:11.500 254 12583.50 90.35 54604.62 88888.00 2015-09-11 20:30:11.625 254 12583.45 90.35 54604.62 88888.00 2015-09-11 20:30:11.750 254 12583.45 90.38 54604.62 88888.00 2015-09-11 20:30:11.875 254 12583.45 90.40 54604.60 88888.00 2015-09-11 20:30:12.000 254 12583.40 90.40 54604.62 88888.00 2015-09-11 20:30:12.125 254 12583.38 90.40 54604.60 88888.00 2015-09-11 20:30:12.250 254 12583.33 90.42 54604.57 88888.00 2015-09-11 20:30:12.375 254 12583.33 90.47 54604.57 88888.00 2015-09-11 20:30:12.500 254 12583.23 90.50 54604.60 88888.00 2015-09-11 20:30:12.625 254 12583.15 90.50 54604.57 88888.00 2015-09-11 20:30:12.750 254 12583.12 90.47 54604.55 88888.00 2015-09-11 20:30:12.875 254 12583.08 90.50 54604.55 88888.00 2015-09-11 20:30:13.000 254 12583.08 90.60 54604.57 88888.00 2015-09-11 20:30:13.125 254 12583.08 90.62 54604.55 88888.00 2015-09-11 20:30:13.250 254 12583.02 90.65 54604.55 88888.00 2015-09-11 20:30:13.375 254 12583.02 90.70 54604.55 88888.00 2015-09-11 20:30:13.500 254 12582.98 90.72 54604.53 88888.00 2015-09-11 20:30:13.625 254 12582.98 90.75 54604.53 88888.00 2015-09-11 20:30:13.750 254 12582.95 90.75 54604.50 88888.00 2015-09-11 20:30:13.875 254 12582.90 90.78 54604.50 88888.00 2015-09-11 20:30:14.000 254 12582.83 90.85 54604.50 88888.00 2015-09-11 20:30:14.125 254 12582.73 90.90 54604.50 88888.00 2015-09-11 20:30:14.250 254 12582.67 90.92 54604.47 88888.00 2015-09-11 20:30:14.375 254 12582.73 90.95 54604.47 88888.00 2015-09-11 20:30:14.500 254 12582.73 90.97 54604.47 88888.00 2015-09-11 20:30:14.625 254 12582.70 90.97 54604.45 88888.00 2015-09-11 20:30:14.750 254 12582.65 91.00 54604.45 88888.00 2015-09-11 20:30:14.875 254 12582.58 91.03 54604.43 88888.00 2015-09-11 20:30:15.000 254 12582.50 91.05 54604.43 88888.00 2015-09-11 20:30:15.125 254 12582.45 91.05 54604.43 88888.00 2015-09-11 20:30:15.250 254 12582.38 91.08 54604.40 88888.00 2015-09-11 20:30:15.375 254 12582.38 91.10 54604.40 88888.00 2015-09-11 20:30:15.500 254 12582.33 91.15 54604.38 88888.00 2015-09-11 20:30:15.625 254 12582.33 91.15 54604.38 88888.00 2015-09-11 20:30:15.750 254 12582.38 91.17 54604.35 88888.00 2015-09-11 20:30:15.875 254 12582.35 91.20 54604.38 88888.00 2015-09-11 20:30:16.000 254 12582.27 91.17 54604.35 88888.00 2015-09-11 20:30:16.125 254 12582.23 91.20 54604.32 88888.00 2015-09-11 20:30:16.250 254 12582.20 91.22 54604.32 88888.00 2015-09-11 20:30:16.375 254 12582.20 91.25 54604.32 88888.00 2015-09-11 20:30:16.500 254 12582.15 91.25 54604.32 88888.00 2015-09-11 20:30:16.625 254 12582.10 91.22 54604.35 88888.00 2015-09-11 20:30:16.750 254 12582.08 91.22 54604.32 88888.00 2015-09-11 20:30:16.875 254 12582.05 91.22 54604.35 88888.00 2015-09-11 20:30:17.000 254 12581.98 91.22 54604.35 88888.00 2015-09-11 20:30:17.125 254 12582.00 91.22 54604.35 88888.00 2015-09-11 20:30:17.250 254 12581.95 91.25 54604.35 88888.00 2015-09-11 20:30:17.375 254 12581.92 91.22 54604.32 88888.00 2015-09-11 20:30:17.500 254 12581.88 91.25 54604.32 88888.00 2015-09-11 20:30:17.625 254 12581.85 91.30 54604.32 88888.00 2015-09-11 20:30:17.750 254 12581.85 91.30 54604.32 88888.00 2015-09-11 20:30:17.875 254 12581.75 91.25 54604.30 88888.00 2015-09-11 20:30:18.000 254 12581.73 91.25 54604.28 88888.00 2015-09-11 20:30:18.125 254 12581.73 91.22 54604.28 88888.00 2015-09-11 20:30:18.250 254 12581.70 91.20 54604.25 88888.00 2015-09-11 20:30:18.375 254 12581.67 91.20 54604.22 88888.00 2015-09-11 20:30:18.500 254 12581.62 91.15 54604.22 88888.00 2015-09-11 20:30:18.625 254 12581.65 91.15 54604.22 88888.00 2015-09-11 20:30:18.750 254 12581.60 91.17 54604.20 88888.00 2015-09-11 20:30:18.875 254 12581.52 91.20 54604.20 88888.00 2015-09-11 20:30:19.000 254 12581.55 91.17 54604.20 88888.00 2015-09-11 20:30:19.125 254 12581.58 91.17 54604.20 88888.00 2015-09-11 20:30:19.250 254 12581.52 91.10 54604.20 88888.00 2015-09-11 20:30:19.375 254 12581.55 91.08 54604.22 88888.00 2015-09-11 20:30:19.500 254 12581.50 91.08 54604.22 88888.00 2015-09-11 20:30:19.625 254 12581.48 91.03 54604.18 88888.00 2015-09-11 20:30:19.750 254 12581.45 91.03 54604.18 88888.00 2015-09-11 20:30:19.875 254 12581.40 91.00 54604.18 88888.00 2015-09-11 20:30:20.000 254 12581.40 90.95 54604.15 88888.00 2015-09-11 20:30:20.125 254 12581.40 90.92 54604.18 88888.00 2015-09-11 20:30:20.250 254 12581.33 90.88 54604.18 88888.00 2015-09-11 20:30:20.375 254 12581.38 90.90 54604.15 88888.00 2015-09-11 20:30:20.500 254 12581.42 90.88 54604.15 88888.00 2015-09-11 20:30:20.625 254 12581.35 90.85 54604.15 88888.00 2015-09-11 20:30:20.750 254 12581.33 90.78 54604.15 88888.00 2015-09-11 20:30:20.875 254 12581.38 90.78 54604.12 88888.00 2015-09-11 20:30:21.000 254 12581.38 90.72 54604.12 88888.00 2015-09-11 20:30:21.125 254 12581.27 90.67 54604.12 88888.00 2015-09-11 20:30:21.250 254 12581.23 90.62 54604.12 88888.00 2015-09-11 20:30:21.375 254 12581.33 90.62 54604.10 88888.00 2015-09-11 20:30:21.500 254 12581.35 90.58 54604.07 88888.00 2015-09-11 20:30:21.625 254 12581.33 90.53 54604.07 88888.00 2015-09-11 20:30:21.750 254 12581.27 90.47 54604.05 88888.00 2015-09-11 20:30:21.875 254 12581.33 90.45 54604.07 88888.00 2015-09-11 20:30:22.000 254 12581.33 90.42 54604.07 88888.00 2015-09-11 20:30:22.125 254 12581.23 90.40 54604.07 88888.00 2015-09-11 20:30:22.250 254 12581.17 90.35 54604.05 88888.00 2015-09-11 20:30:22.375 254 12581.25 90.33 54604.07 88888.00 2015-09-11 20:30:22.500 254 12581.27 90.30 54604.07 88888.00 2015-09-11 20:30:22.625 254 12581.30 90.28 54604.05 88888.00 2015-09-11 20:30:22.750 254 12581.33 90.25 54604.07 88888.00 2015-09-11 20:30:22.875 254 12581.33 90.17 54604.05 88888.00 2015-09-11 20:30:23.000 254 12581.33 90.15 54604.03 88888.00 2015-09-11 20:30:23.125 254 12581.40 90.12 54604.03 88888.00 2015-09-11 20:30:23.250 254 12581.42 90.08 54604.03 88888.00 2015-09-11 20:30:23.375 254 12581.40 90.03 54604.03 88888.00 2015-09-11 20:30:23.500 254 12581.38 89.97 54604.03 88888.00 2015-09-11 20:30:23.625 254 12581.40 89.92 54604.05 88888.00 2015-09-11 20:30:23.750 254 12581.40 89.90 54604.00 88888.00 2015-09-11 20:30:23.875 254 12581.35 89.88 54604.00 88888.00 2015-09-11 20:30:24.000 254 12581.33 89.90 54603.97 88888.00 2015-09-11 20:30:24.125 254 12581.38 89.85 54603.95 88888.00 2015-09-11 20:30:24.250 254 12581.33 89.75 54603.97 88888.00 2015-09-11 20:30:24.375 254 12581.35 89.72 54603.95 88888.00 2015-09-11 20:30:24.500 254 12581.38 89.72 54603.97 88888.00 2015-09-11 20:30:24.625 254 12581.38 89.67 54603.95 88888.00 2015-09-11 20:30:24.750 254 12581.38 89.65 54603.93 88888.00 2015-09-11 20:30:24.875 254 12581.38 89.62 54603.93 88888.00 2015-09-11 20:30:25.000 254 12581.40 89.58 54603.90 88888.00 2015-09-11 20:30:25.125 254 12581.42 89.58 54603.93 88888.00 2015-09-11 20:30:25.250 254 12581.42 89.55 54603.90 88888.00 2015-09-11 20:30:25.375 254 12581.50 89.53 54603.90 88888.00 2015-09-11 20:30:25.500 254 12581.52 89.50 54603.88 88888.00 2015-09-11 20:30:25.625 254 12581.50 89.47 54603.85 88888.00 2015-09-11 20:30:25.750 254 12581.50 89.42 54603.85 88888.00 2015-09-11 20:30:25.875 254 12581.52 89.42 54603.88 88888.00 2015-09-11 20:30:26.000 254 12581.55 89.40 54603.82 88888.00 2015-09-11 20:30:26.125 254 12581.58 89.35 54603.82 88888.00 2015-09-11 20:30:26.250 254 12581.55 89.33 54603.80 88888.00 2015-09-11 20:30:26.375 254 12581.58 89.33 54603.80 88888.00 2015-09-11 20:30:26.500 254 12581.58 89.33 54603.78 88888.00 2015-09-11 20:30:26.625 254 12581.58 89.28 54603.75 88888.00 2015-09-11 20:30:26.750 254 12581.55 89.22 54603.72 88888.00 2015-09-11 20:30:26.875 254 12581.58 89.22 54603.72 88888.00 2015-09-11 20:30:27.000 254 12581.65 89.20 54603.70 88888.00 2015-09-11 20:30:27.125 254 12581.70 89.20 54603.72 88888.00 2015-09-11 20:30:27.250 254 12581.73 89.17 54603.70 88888.00 2015-09-11 20:30:27.375 254 12581.75 89.12 54603.70 88888.00 2015-09-11 20:30:27.500 254 12581.77 89.12 54603.68 88888.00 2015-09-11 20:30:27.625 254 12581.77 89.10 54603.65 88888.00 2015-09-11 20:30:27.750 254 12581.85 89.12 54603.62 88888.00 2015-09-11 20:30:27.875 254 12581.90 89.10 54603.60 88888.00 2015-09-11 20:30:28.000 254 12581.95 89.08 54603.60 88888.00 2015-09-11 20:30:28.125 254 12581.92 89.03 54603.57 88888.00 2015-09-11 20:30:28.250 254 12581.88 88.97 54603.55 88888.00 2015-09-11 20:30:28.375 254 12581.90 88.97 54603.53 88888.00 2015-09-11 20:30:28.500 254 12581.95 88.95 54603.53 88888.00 2015-09-11 20:30:28.625 254 12582.05 88.95 54603.50 88888.00 2015-09-11 20:30:28.750 254 12582.05 88.97 54603.50 88888.00 2015-09-11 20:30:28.875 254 12582.02 88.95 54603.47 88888.00 2015-09-11 20:30:29.000 254 12582.10 88.90 54603.43 88888.00 2015-09-11 20:30:29.125 254 12582.25 88.92 54603.43 88888.00 2015-09-11 20:30:29.250 254 12582.25 88.88 54603.43 88888.00 2015-09-11 20:30:29.375 254 12582.33 88.92 54603.43 88888.00 2015-09-11 20:30:29.500 254 12582.38 88.90 54603.40 88888.00 2015-09-11 20:30:29.625 254 12582.42 88.88 54603.38 88888.00 2015-09-11 20:30:29.750 254 12582.45 88.85 54603.35 88888.00 2015-09-11 20:30:29.875 254 12582.45 88.88 54603.32 88888.00 2015-09-11 20:30:30.000 254 12582.50 88.88 54603.30 88888.00 2015-09-11 20:30:30.125 254 12582.58 88.85 54603.28 88888.00 2015-09-11 20:30:30.250 254 12582.62 88.80 54603.28 88888.00 2015-09-11 20:30:30.375 254 12582.67 88.80 54603.25 88888.00 2015-09-11 20:30:30.500 254 12582.75 88.83 54603.25 88888.00 2015-09-11 20:30:30.625 254 12582.80 88.85 54603.25 88888.00 2015-09-11 20:30:30.750 254 12582.80 88.85 54603.20 88888.00 2015-09-11 20:30:30.875 254 12582.83 88.88 54603.20 88888.00 2015-09-11 20:30:31.000 254 12582.85 88.85 54603.18 88888.00 2015-09-11 20:30:31.125 254 12582.88 88.83 54603.18 88888.00 2015-09-11 20:30:31.250 254 12582.85 88.80 54603.15 88888.00 2015-09-11 20:30:31.375 254 12582.90 88.83 54603.12 88888.00 2015-09-11 20:30:31.500 254 12582.98 88.85 54603.10 88888.00 2015-09-11 20:30:31.625 254 12583.02 88.88 54603.10 88888.00 2015-09-11 20:30:31.750 254 12583.08 88.88 54603.07 88888.00 2015-09-11 20:30:31.875 254 12583.10 88.83 54603.05 88888.00 2015-09-11 20:30:32.000 254 12583.17 88.85 54603.00 88888.00 2015-09-11 20:30:32.125 254 12583.25 88.85 54603.00 88888.00 2015-09-11 20:30:32.250 254 12583.25 88.85 54602.97 88888.00 2015-09-11 20:30:32.375 254 12583.38 88.88 54602.95 88888.00 2015-09-11 20:30:32.500 254 12583.48 88.90 54602.93 88888.00 2015-09-11 20:30:32.625 254 12583.52 88.90 54602.93 88888.00 2015-09-11 20:30:32.750 254 12583.52 88.90 54602.88 88888.00 2015-09-11 20:30:32.875 254 12583.65 88.90 54602.85 88888.00 2015-09-11 20:30:33.000 254 12583.70 88.92 54602.82 88888.00 2015-09-11 20:30:33.125 254 12583.67 88.95 54602.85 88888.00 2015-09-11 20:30:33.250 254 12583.67 88.97 54602.85 88888.00 2015-09-11 20:30:33.375 254 12583.75 88.95 54602.85 88888.00 2015-09-11 20:30:33.500 254 12583.83 88.90 54602.75 88888.00 2015-09-11 20:30:33.625 254 12583.88 88.92 54602.75 88888.00 2015-09-11 20:30:33.750 254 12583.90 88.95 54602.75 88888.00 2015-09-11 20:30:33.875 254 12583.95 88.92 54602.75 88888.00 2015-09-11 20:30:34.000 254 12584.00 88.88 54602.72 88888.00 2015-09-11 20:30:34.125 254 12584.05 88.88 54602.72 88888.00 2015-09-11 20:30:34.250 254 12584.10 88.88 54602.72 88888.00 2015-09-11 20:30:34.375 254 12584.17 88.88 54602.70 88888.00 2015-09-11 20:30:34.500 254 12584.17 88.88 54602.68 88888.00 2015-09-11 20:30:34.625 254 12584.15 88.88 54602.62 88888.00 2015-09-11 20:30:34.750 254 12584.23 88.88 54602.60 88888.00 2015-09-11 20:30:34.875 254 12584.30 88.85 54602.62 88888.00 2015-09-11 20:30:35.000 254 12584.40 88.83 54602.57 88888.00 2015-09-11 20:30:35.125 254 12584.45 88.83 54602.57 88888.00 2015-09-11 20:30:35.250 254 12584.45 88.78 54602.57 88888.00 2015-09-11 20:30:35.375 254 12584.55 88.78 54602.55 88888.00 2015-09-11 20:30:35.500 254 12584.60 88.72 54602.53 88888.00 2015-09-11 20:30:35.625 254 12584.65 88.70 54602.53 88888.00 2015-09-11 20:30:35.750 254 12584.67 88.65 54602.50 88888.00 2015-09-11 20:30:35.875 254 12584.70 88.65 54602.47 88888.00 2015-09-11 20:30:36.000 254 12584.77 88.65 54602.47 88888.00 2015-09-11 20:30:36.125 254 12584.80 88.60 54602.47 88888.00 2015-09-11 20:30:36.250 254 12584.83 88.50 54602.50 88888.00 2015-09-11 20:30:36.375 254 12584.90 88.47 54602.45 88888.00 2015-09-11 20:30:36.500 254 12584.95 88.40 54602.47 88888.00 2015-09-11 20:30:36.625 254 12585.00 88.35 54602.43 88888.00 2015-09-11 20:30:36.750 254 12585.05 88.30 54602.43 88888.00 2015-09-11 20:30:36.875 254 12585.15 88.22 54602.43 88888.00 2015-09-11 20:30:37.000 254 12585.20 88.17 54602.43 88888.00 2015-09-11 20:30:37.125 254 12585.27 88.10 54602.45 88888.00 2015-09-11 20:30:37.250 254 12585.27 88.03 54602.43 88888.00 2015-09-11 20:30:37.375 254 12585.42 87.97 54602.40 88888.00 2015-09-11 20:30:37.500 254 12585.45 87.88 54602.38 88888.00 2015-09-11 20:30:37.625 254 12585.50 87.83 54602.38 88888.00 2015-09-11 20:30:37.750 254 12585.55 87.75 54602.40 88888.00 2015-09-11 20:30:37.875 254 12585.55 87.67 54602.43 88888.00 2015-09-11 20:30:38.000 254 12585.58 87.55 54602.40 88888.00 2015-09-11 20:30:38.125 254 12585.60 87.45 54602.40 88888.00 2015-09-11 20:30:38.250 254 12585.60 87.35 54602.38 88888.00 2015-09-11 20:30:38.375 254 12585.70 87.28 54602.35 88888.00 2015-09-11 20:30:38.500 254 12585.77 87.22 54602.38 88888.00 2015-09-11 20:30:38.625 254 12585.85 87.15 54602.40 88888.00 2015-09-11 20:30:38.750 254 12585.85 87.08 54602.35 88888.00 2015-09-11 20:30:38.875 254 12585.80 86.97 54602.35 88888.00 2015-09-11 20:30:39.000 254 12585.85 86.83 54602.35 88888.00 2015-09-11 20:30:39.125 254 12585.90 86.70 54602.35 88888.00 2015-09-11 20:30:39.250 254 12585.95 86.62 54602.38 88888.00 2015-09-11 20:30:39.375 254 12586.00 86.58 54602.35 88888.00 2015-09-11 20:30:39.500 254 12586.02 86.42 54602.32 88888.00 2015-09-11 20:30:39.625 254 12586.02 86.33 54602.35 88888.00 2015-09-11 20:30:39.750 254 12586.02 86.22 54602.38 88888.00 2015-09-11 20:30:39.875 254 12586.00 86.15 54602.38 88888.00 2015-09-11 20:30:40.000 254 12586.05 86.03 54602.38 88888.00 2015-09-11 20:30:40.125 254 12586.12 85.95 54602.38 88888.00 2015-09-11 20:30:40.250 254 12586.17 85.83 54602.38 88888.00 2015-09-11 20:30:40.375 254 12586.23 85.72 54602.40 88888.00 2015-09-11 20:30:40.500 254 12586.20 85.62 54602.40 88888.00 2015-09-11 20:30:40.625 254 12586.08 85.53 54602.38 88888.00 2015-09-11 20:30:40.750 254 12586.08 85.45 54602.35 88888.00 2015-09-11 20:30:40.875 254 12586.10 85.33 54602.38 88888.00 2015-09-11 20:30:41.000 254 12586.08 85.28 54602.38 88888.00 2015-09-11 20:30:41.125 254 12586.10 85.17 54602.38 88888.00 2015-09-11 20:30:41.250 254 12586.10 85.05 54602.38 88888.00 2015-09-11 20:30:41.375 254 12586.12 84.95 54602.38 88888.00 2015-09-11 20:30:41.500 254 12586.23 84.88 54602.38 88888.00 2015-09-11 20:30:41.625 254 12586.25 84.80 54602.38 88888.00 2015-09-11 20:30:41.750 254 12586.20 84.72 54602.40 88888.00 2015-09-11 20:30:41.875 254 12586.20 84.65 54602.40 88888.00 2015-09-11 20:30:42.000 254 12586.27 84.55 54602.40 88888.00 2015-09-11 20:30:42.125 254 12586.23 84.45 54602.40 88888.00 2015-09-11 20:30:42.250 254 12586.23 84.40 54602.43 88888.00 2015-09-11 20:30:42.375 254 12586.20 84.35 54602.43 88888.00 2015-09-11 20:30:42.500 254 12586.12 84.28 54602.43 88888.00 2015-09-11 20:30:42.625 254 12586.10 84.17 54602.40 88888.00 2015-09-11 20:30:42.750 254 12586.10 84.15 54602.40 88888.00 2015-09-11 20:30:42.875 254 12586.12 84.12 54602.40 88888.00 2015-09-11 20:30:43.000 254 12586.12 84.05 54602.40 88888.00 2015-09-11 20:30:43.125 254 12586.10 83.92 54602.43 88888.00 2015-09-11 20:30:43.250 254 12586.08 83.83 54602.43 88888.00 2015-09-11 20:30:43.375 254 12586.00 83.83 54602.40 88888.00 2015-09-11 20:30:43.500 254 12585.95 83.78 54602.45 88888.00 2015-09-11 20:30:43.625 254 12586.00 83.72 54602.45 88888.00 2015-09-11 20:30:43.750 254 12586.05 83.70 54602.43 88888.00 2015-09-11 20:30:43.875 254 12586.00 83.62 54602.40 88888.00 2015-09-11 20:30:44.000 254 12585.85 83.55 54602.43 88888.00 2015-09-11 20:30:44.125 254 12585.75 83.53 54602.45 88888.00 2015-09-11 20:30:44.250 254 12585.77 83.47 54602.45 88888.00 2015-09-11 20:30:44.375 254 12585.85 83.50 54602.45 88888.00 2015-09-11 20:30:44.500 254 12585.83 83.50 54602.45 88888.00 2015-09-11 20:30:44.625 254 12585.73 83.45 54602.45 88888.00 2015-09-11 20:30:44.750 254 12585.65 83.45 54602.45 88888.00 2015-09-11 20:30:44.875 254 12585.65 83.40 54602.45 88888.00 2015-09-11 20:30:45.000 254 12585.67 83.38 54602.43 88888.00 2015-09-11 20:30:45.125 254 12585.67 83.38 54602.43 88888.00 2015-09-11 20:30:45.250 254 12585.62 83.33 54602.45 88888.00 2015-09-11 20:30:45.375 254 12585.65 83.35 54602.43 88888.00 2015-09-11 20:30:45.500 254 12585.58 83.33 54602.43 88888.00 2015-09-11 20:30:45.625 254 12585.58 83.33 54602.43 88888.00 2015-09-11 20:30:45.750 254 12585.58 83.33 54602.43 88888.00 2015-09-11 20:30:45.875 254 12585.58 83.35 54602.43 88888.00 2015-09-11 20:30:46.000 254 12585.52 83.38 54602.40 88888.00 2015-09-11 20:30:46.125 254 12585.45 83.38 54602.43 88888.00 2015-09-11 20:30:46.250 254 12585.45 83.38 54602.40 88888.00 2015-09-11 20:30:46.375 254 12585.48 83.35 54602.38 88888.00 2015-09-11 20:30:46.500 254 12585.45 83.38 54602.40 88888.00 2015-09-11 20:30:46.625 254 12585.50 83.42 54602.40 88888.00 2015-09-11 20:30:46.750 254 12585.52 83.45 54602.40 88888.00 2015-09-11 20:30:46.875 254 12585.45 83.45 54602.38 88888.00 2015-09-11 20:30:47.000 254 12585.45 83.45 54602.35 88888.00 2015-09-11 20:30:47.125 254 12585.42 83.47 54602.38 88888.00 2015-09-11 20:30:47.250 254 12585.42 83.53 54602.40 88888.00 2015-09-11 20:30:47.375 254 12585.50 83.60 54602.35 88888.00 2015-09-11 20:30:47.500 254 12585.45 83.60 54602.32 88888.00 2015-09-11 20:30:47.625 254 12585.45 83.62 54602.32 88888.00 2015-09-11 20:30:47.750 254 12585.48 83.65 54602.28 88888.00 2015-09-11 20:30:47.875 254 12585.60 83.67 54602.28 88888.00 2015-09-11 20:30:48.000 254 12585.60 83.70 54602.25 88888.00 2015-09-11 20:30:48.125 254 12585.60 83.78 54602.25 88888.00 2015-09-11 20:30:48.250 254 12585.62 83.80 54602.22 88888.00 2015-09-11 20:30:48.375 254 12585.65 83.85 54602.22 88888.00 2015-09-11 20:30:48.500 254 12585.65 83.88 54602.18 88888.00 2015-09-11 20:30:48.625 254 12585.73 83.92 54602.15 88888.00 2015-09-11 20:30:48.750 254 12585.77 83.97 54602.15 88888.00 2015-09-11 20:30:48.875 254 12585.80 84.00 54602.12 88888.00 2015-09-11 20:30:49.000 254 12585.83 84.03 54602.10 88888.00 2015-09-11 20:30:49.125 254 12585.98 84.05 54602.10 88888.00 2015-09-11 20:30:49.250 254 12586.00 84.08 54602.07 88888.00 2015-09-11 20:30:49.375 254 12586.05 84.12 54602.05 88888.00 2015-09-11 20:30:49.500 254 12586.00 84.15 54602.03 88888.00 2015-09-11 20:30:49.625 254 12586.08 84.20 54602.00 88888.00 2015-09-11 20:30:49.750 254 12586.17 84.22 54601.95 88888.00 2015-09-11 20:30:49.875 254 12586.20 84.30 54601.95 88888.00 2015-09-11 20:30:50.000 254 12586.27 84.35 54601.95 88888.00 2015-09-11 20:30:50.125 254 12586.35 84.42 54601.93 88888.00 2015-09-11 20:30:50.250 254 12586.42 84.42 54601.85 88888.00 2015-09-11 20:30:50.375 254 12586.55 84.47 54601.80 88888.00 2015-09-11 20:30:50.500 254 12586.62 84.53 54601.78 88888.00 2015-09-11 20:30:50.625 254 12586.70 84.58 54601.75 88888.00 2015-09-11 20:30:50.750 254 12586.75 84.60 54601.75 88888.00 2015-09-11 20:30:50.875 254 12586.85 84.65 54601.72 88888.00 2015-09-11 20:30:51.000 254 12587.00 84.70 54601.68 88888.00 2015-09-11 20:30:51.125 254 12587.08 84.75 54601.65 88888.00 2015-09-11 20:30:51.250 254 12587.12 84.80 54601.65 88888.00 2015-09-11 20:30:51.375 254 12587.25 84.83 54601.62 88888.00 2015-09-11 20:30:51.500 254 12587.33 84.85 54601.60 88888.00 2015-09-11 20:30:51.625 254 12587.40 84.88 54601.57 88888.00 2015-09-11 20:30:51.750 254 12587.52 84.92 54601.53 88888.00 2015-09-11 20:30:51.875 254 12587.62 84.97 54601.53 88888.00 2015-09-11 20:30:52.000 254 12587.67 85.05 54601.50 88888.00 2015-09-11 20:30:52.125 254 12587.83 85.10 54601.45 88888.00 2015-09-11 20:30:52.250 254 12587.88 85.10 54601.40 88888.00 2015-09-11 20:30:52.375 254 12588.00 85.12 54601.38 88888.00 2015-09-11 20:30:52.500 254 12588.10 85.17 54601.35 88888.00 2015-09-11 20:30:52.625 254 12588.17 85.28 54601.35 88888.00 2015-09-11 20:30:52.750 254 12588.25 85.28 54601.28 88888.00 2015-09-11 20:30:52.875 254 12588.40 85.30 54601.25 88888.00 2015-09-11 20:30:53.000 254 12588.50 85.35 54601.20 88888.00 2015-09-11 20:30:53.125 254 12588.65 85.38 54601.20 88888.00 2015-09-11 20:30:53.250 254 12588.77 85.38 54601.18 88888.00 2015-09-11 20:30:53.375 254 12588.88 85.45 54601.15 88888.00 2015-09-11 20:30:53.500 254 12588.95 85.50 54601.15 88888.00 2015-09-11 20:30:53.625 254 12589.00 85.50 54601.10 88888.00 2015-09-11 20:30:53.750 254 12589.12 85.53 54601.07 88888.00 2015-09-11 20:30:53.875 254 12589.30 85.55 54601.05 88888.00 2015-09-11 20:30:54.000 254 12589.48 85.55 54600.97 88888.00 2015-09-11 20:30:54.125 254 12589.58 85.62 54600.95 88888.00 2015-09-11 20:30:54.250 254 12589.62 85.62 54600.93 88888.00 2015-09-11 20:30:54.375 254 12589.70 85.62 54600.88 88888.00 2015-09-11 20:30:54.500 254 12589.75 85.62 54600.85 88888.00 2015-09-11 20:30:54.625 254 12589.85 85.65 54600.82 88888.00 2015-09-11 20:30:54.750 254 12589.98 85.62 54600.82 88888.00 2015-09-11 20:30:54.875 254 12590.05 85.65 54600.82 88888.00 2015-09-11 20:30:55.000 254 12590.20 85.65 54600.82 88888.00 2015-09-11 20:30:55.125 254 12590.30 85.65 54600.78 88888.00 2015-09-11 20:30:55.250 254 12590.40 85.60 54600.75 88888.00 2015-09-11 20:30:55.375 254 12590.48 85.62 54600.72 88888.00 2015-09-11 20:30:55.500 254 12590.58 85.65 54600.72 88888.00 2015-09-11 20:30:55.625 254 12590.67 85.67 54600.70 88888.00 2015-09-11 20:30:55.750 254 12590.75 85.65 54600.68 88888.00 2015-09-11 20:30:55.875 254 12590.92 85.67 54600.68 88888.00 2015-09-11 20:30:56.000 254 12591.05 85.62 54600.62 88888.00 2015-09-11 20:30:56.125 254 12591.12 85.62 54600.62 88888.00 2015-09-11 20:30:56.250 254 12591.20 85.58 54600.57 88888.00 2015-09-11 20:30:56.375 254 12591.25 85.60 54600.57 88888.00 2015-09-11 20:30:56.500 254 12591.38 85.62 54600.55 88888.00 2015-09-11 20:30:56.625 254 12591.50 85.60 54600.55 88888.00 2015-09-11 20:30:56.750 254 12591.60 85.55 54600.50 88888.00 2015-09-11 20:30:56.875 254 12591.73 85.53 54600.47 88888.00 2015-09-11 20:30:57.000 254 12591.80 85.55 54600.45 88888.00 2015-09-11 20:30:57.125 254 12591.92 85.55 54600.47 88888.00 2015-09-11 20:30:57.250 254 12592.00 85.53 54600.47 88888.00 2015-09-11 20:30:57.375 254 12592.08 85.50 54600.45 88888.00 2015-09-11 20:30:57.500 254 12592.10 85.50 54600.45 88888.00 2015-09-11 20:30:57.625 254 12592.15 85.42 54600.43 88888.00 2015-09-11 20:30:57.750 254 12592.30 85.40 54600.38 88888.00 2015-09-11 20:30:57.875 254 12592.40 85.38 54600.35 88888.00 2015-09-11 20:30:58.000 254 12592.50 85.35 54600.35 88888.00 2015-09-11 20:30:58.125 254 12592.55 85.33 54600.32 88888.00 2015-09-11 20:30:58.250 254 12592.62 85.25 54600.35 88888.00 2015-09-11 20:30:58.375 254 12592.70 85.25 54600.35 88888.00 2015-09-11 20:30:58.500 254 12592.75 85.22 54600.32 88888.00 2015-09-11 20:30:58.625 254 12592.88 85.15 54600.32 88888.00 2015-09-11 20:30:58.750 254 12592.95 85.10 54600.28 88888.00 2015-09-11 20:30:58.875 254 12592.98 85.08 54600.25 88888.00 2015-09-11 20:30:59.000 254 12592.95 85.03 54600.25 88888.00 2015-09-11 20:30:59.125 254 12593.02 84.97 54600.25 88888.00 2015-09-11 20:30:59.250 254 12593.12 84.92 54600.25 88888.00 2015-09-11 20:30:59.375 254 12593.25 84.88 54600.22 88888.00 2015-09-11 20:30:59.500 254 12593.33 84.85 54600.22 88888.00 2015-09-11 20:30:59.625 254 12593.40 84.83 54600.22 88888.00 2015-09-11 20:30:59.750 254 12593.48 84.80 54600.20 88888.00 2015-09-11 20:30:59.875 254 12593.60 84.75 54600.18 88888.00 2015-09-11 20:31:00.000 254 12593.62 84.70 54600.18 88888.00 2015-09-11 20:31:00.125 254 12593.65 84.62 54600.18 88888.00 2015-09-11 20:31:00.250 254 12593.73 84.60 54600.15 88888.00 2015-09-11 20:31:00.375 254 12593.88 84.55 54600.15 88888.00 2015-09-11 20:31:00.500 254 12593.92 84.47 54600.12 88888.00 2015-09-11 20:31:00.625 254 12593.98 84.40 54600.15 88888.00 2015-09-11 20:31:00.750 254 12594.00 84.38 54600.18 88888.00 2015-09-11 20:31:00.875 254 12594.05 84.35 54600.18 88888.00 2015-09-11 20:31:01.000 254 12594.12 84.30 54600.12 88888.00 2015-09-11 20:31:01.125 254 12594.17 84.22 54600.12 88888.00 2015-09-11 20:31:01.250 254 12594.20 84.12 54600.15 88888.00 2015-09-11 20:31:01.375 254 12594.25 84.10 54600.12 88888.00 2015-09-11 20:31:01.500 254 12594.27 84.05 54600.15 88888.00 2015-09-11 20:31:01.625 254 12594.33 84.00 54600.15 88888.00 2015-09-11 20:31:01.750 254 12594.38 83.97 54600.18 88888.00 2015-09-11 20:31:01.875 254 12594.45 83.90 54600.15 88888.00 2015-09-11 20:31:02.000 254 12594.55 83.80 54600.12 88888.00 2015-09-11 20:31:02.125 254 12594.60 83.75 54600.12 88888.00 2015-09-11 20:31:02.250 254 12594.58 83.70 54600.18 88888.00 2015-09-11 20:31:02.375 254 12594.62 83.62 54600.15 88888.00 2015-09-11 20:31:02.500 254 12594.73 83.55 54600.15 88888.00 2015-09-11 20:31:02.625 254 12594.80 83.47 54600.18 88888.00 2015-09-11 20:31:02.750 254 12594.90 83.47 54600.18 88888.00 2015-09-11 20:31:02.875 254 12594.90 83.40 54600.18 88888.00 2015-09-11 20:31:03.000 254 12594.90 83.30 54600.18 88888.00 2015-09-11 20:31:03.125 254 12594.95 83.30 54600.20 88888.00 2015-09-11 20:31:03.250 254 12594.98 83.28 54600.20 88888.00 2015-09-11 20:31:03.375 254 12594.98 83.22 54600.18 88888.00 2015-09-11 20:31:03.500 254 12594.98 83.17 54600.20 88888.00 2015-09-11 20:31:03.625 254 12595.05 83.12 54600.20 88888.00 2015-09-11 20:31:03.750 254 12595.08 83.05 54600.18 88888.00 2015-09-11 20:31:03.875 254 12595.05 83.03 54600.20 88888.00 2015-09-11 20:31:04.000 254 12595.08 83.00 54600.20 88888.00 2015-09-11 20:31:04.125 254 12595.12 82.92 54600.22 88888.00 2015-09-11 20:31:04.250 254 12595.12 82.90 54600.22 88888.00 2015-09-11 20:31:04.375 254 12595.12 82.85 54600.22 88888.00 2015-09-11 20:31:04.500 254 12595.15 82.80 54600.22 88888.00 2015-09-11 20:31:04.625 254 12595.20 82.75 54600.25 88888.00 2015-09-11 20:31:04.750 254 12595.15 82.70 54600.22 88888.00 2015-09-11 20:31:04.875 254 12595.10 82.67 54600.25 88888.00 2015-09-11 20:31:05.000 254 12595.10 82.65 54600.25 88888.00 2015-09-11 20:31:05.125 254 12595.17 82.62 54600.25 88888.00 2015-09-11 20:31:05.250 254 12595.17 82.58 54600.28 88888.00 2015-09-11 20:31:05.375 254 12595.17 82.55 54600.30 88888.00 2015-09-11 20:31:05.500 254 12595.15 82.50 54600.28 88888.00 2015-09-11 20:31:05.625 254 12595.20 82.50 54600.28 88888.00 2015-09-11 20:31:05.750 254 12595.25 82.45 54600.28 88888.00 2015-09-11 20:31:05.875 254 12595.23 82.45 54600.25 88888.00 2015-09-11 20:31:06.000 254 12595.20 82.45 54600.28 88888.00 2015-09-11 20:31:06.125 254 12595.20 82.42 54600.25 88888.00 2015-09-11 20:31:06.250 254 12595.17 82.40 54600.28 88888.00 2015-09-11 20:31:06.375 254 12595.20 82.38 54600.25 88888.00 2015-09-11 20:31:06.500 254 12595.20 82.38 54600.28 88888.00 2015-09-11 20:31:06.625 254 12595.23 82.40 54600.30 88888.00 2015-09-11 20:31:06.750 254 12595.25 82.40 54600.28 88888.00 2015-09-11 20:31:06.875 254 12595.25 82.42 54600.28 88888.00 2015-09-11 20:31:07.000 254 12595.20 82.38 54600.28 88888.00 2015-09-11 20:31:07.125 254 12595.17 82.38 54600.30 88888.00 2015-09-11 20:31:07.250 254 12595.17 82.38 54600.28 88888.00 2015-09-11 20:31:07.375 254 12595.27 82.42 54600.28 88888.00 2015-09-11 20:31:07.500 254 12595.35 82.47 54600.28 88888.00 2015-09-11 20:31:07.625 254 12595.33 82.47 54600.28 88888.00 2015-09-11 20:31:07.750 254 12595.30 82.47 54600.28 88888.00 2015-09-11 20:31:07.875 254 12595.35 82.47 54600.28 88888.00 2015-09-11 20:31:08.000 254 12595.35 82.53 54600.22 88888.00 2015-09-11 20:31:08.125 254 12595.35 82.58 54600.25 88888.00 2015-09-11 20:31:08.250 254 12595.33 82.60 54600.22 88888.00 2015-09-11 20:31:08.375 254 12595.40 82.65 54600.22 88888.00 2015-09-11 20:31:08.500 254 12595.48 82.72 54600.22 88888.00 2015-09-11 20:31:08.625 254 12595.50 82.78 54600.22 88888.00 2015-09-11 20:31:08.750 254 12595.42 82.80 54600.22 88888.00 2015-09-11 20:31:08.875 254 12595.45 82.85 54600.20 88888.00 2015-09-11 20:31:09.000 254 12595.55 82.90 54600.18 88888.00 2015-09-11 20:31:09.125 254 12595.55 82.95 54600.18 88888.00 2015-09-11 20:31:09.250 254 12595.50 83.00 54600.15 88888.00 2015-09-11 20:31:09.375 254 12595.58 83.05 54600.12 88888.00 2015-09-11 20:31:09.500 254 12595.62 83.15 54600.12 88888.00 2015-09-11 20:31:09.625 254 12595.62 83.17 54600.15 88888.00 2015-09-11 20:31:09.750 254 12595.67 83.25 54600.15 88888.00 2015-09-11 20:31:09.875 254 12595.77 83.30 54600.12 88888.00 2015-09-11 20:31:10.000 254 12595.85 83.38 54600.10 88888.00 2015-09-11 20:31:10.125 254 12595.88 83.42 54600.07 88888.00 2015-09-11 20:31:10.250 254 12595.90 83.50 54600.07 88888.00 2015-09-11 20:31:10.375 254 12595.95 83.58 54600.03 88888.00 2015-09-11 20:31:10.500 254 12596.00 83.65 54600.00 88888.00 2015-09-11 20:31:10.625 254 12596.10 83.75 54600.00 88888.00 2015-09-11 20:31:10.750 254 12596.20 83.83 54599.97 88888.00 2015-09-11 20:31:10.875 254 12596.23 83.90 54599.97 88888.00 2015-09-11 20:31:11.000 254 12596.30 84.00 54599.95 88888.00 2015-09-11 20:31:11.125 254 12596.33 84.10 54599.93 88888.00 2015-09-11 20:31:11.250 254 12596.38 84.20 54599.90 88888.00 2015-09-11 20:31:11.375 254 12596.45 84.25 54599.88 88888.00 2015-09-11 20:31:11.500 254 12596.58 84.35 54599.85 88888.00 2015-09-11 20:31:11.625 254 12596.60 84.45 54599.82 88888.00 2015-09-11 20:31:11.750 254 12596.62 84.55 54599.80 88888.00 2015-09-11 20:31:11.875 254 12596.73 84.65 54599.78 88888.00 2015-09-11 20:31:12.000 254 12596.88 84.70 54599.72 88888.00 2015-09-11 20:31:12.125 254 12596.90 84.80 54599.70 88888.00 2015-09-11 20:31:12.250 254 12596.95 84.90 54599.68 88888.00 2015-09-11 20:31:12.375 254 12597.10 84.97 54599.62 88888.00 2015-09-11 20:31:12.500 254 12597.23 85.08 54599.62 88888.00 2015-09-11 20:31:12.625 254 12597.30 85.15 54599.57 88888.00 2015-09-11 20:31:12.750 254 12597.40 85.22 54599.50 88888.00 2015-09-11 20:31:12.875 254 12597.50 85.35 54599.45 88888.00 2015-09-11 20:31:13.000 254 12597.62 85.42 54599.40 88888.00 2015-09-11 20:31:13.125 254 12597.77 85.55 54599.43 88888.00 2015-09-11 20:31:13.250 254 12597.85 85.58 54599.40 88888.00 2015-09-11 20:31:13.375 254 12597.95 85.65 54599.38 88888.00 2015-09-11 20:31:13.500 254 12598.05 85.72 54599.32 88888.00 2015-09-11 20:31:13.625 254 12598.15 85.80 54599.30 88888.00 2015-09-11 20:31:13.750 254 12598.25 85.90 54599.22 88888.00 2015-09-11 20:31:13.875 254 12598.35 85.92 54599.07 88888.00 2015-09-11 20:31:14.000 254 12598.48 86.03 54599.03 88888.00 2015-09-11 20:31:14.125 254 12598.62 86.12 54599.07 88888.00 2015-09-11 20:31:14.250 254 12598.73 86.20 54599.07 88888.00 2015-09-11 20:31:14.375 254 12598.85 86.28 54599.07 88888.00 2015-09-11 20:31:14.500 254 12598.98 86.35 54599.05 88888.00 2015-09-11 20:31:14.625 254 12599.08 86.38 54599.03 88888.00 2015-09-11 20:31:14.750 254 12599.20 86.42 54599.00 88888.00 2015-09-11 20:31:14.875 254 12599.30 86.47 54598.97 88888.00 2015-09-11 20:31:15.000 254 12599.50 86.53 54598.93 88888.00 2015-09-11 20:31:15.125 254 12599.65 86.58 54598.93 88888.00 2015-09-11 20:31:15.250 254 12599.70 86.62 54598.88 88888.00 2015-09-11 20:31:15.375 254 12599.88 86.67 54598.88 88888.00 2015-09-11 20:31:15.500 254 12599.98 86.72 54598.82 88888.00 2015-09-11 20:31:15.625 254 12600.10 86.80 54598.80 88888.00 2015-09-11 20:31:15.750 254 12600.25 86.83 54598.78 88888.00 2015-09-11 20:31:15.875 254 12600.40 86.85 54598.75 88888.00 2015-09-11 20:31:16.000 254 12600.58 86.90 54598.68 88888.00 2015-09-11 20:31:16.125 254 12600.67 86.97 54598.68 88888.00 2015-09-11 20:31:16.250 254 12600.73 86.97 54598.70 88888.00 2015-09-11 20:31:16.375 254 12600.83 86.97 54598.68 88888.00 2015-09-11 20:31:16.500 254 12600.88 87.03 54598.65 88888.00 2015-09-11 20:31:16.625 254 12600.98 87.10 54598.60 88888.00 2015-09-11 20:31:16.750 254 12601.15 87.12 54598.57 88888.00 2015-09-11 20:31:16.875 254 12601.30 87.12 54598.57 88888.00 2015-09-11 20:31:17.000 254 12601.42 87.15 54598.53 88888.00 2015-09-11 20:31:17.125 254 12601.52 87.15 54598.53 88888.00 2015-09-11 20:31:17.250 254 12601.60 87.17 54598.50 88888.00 2015-09-11 20:31:17.375 254 12601.73 87.20 54598.47 88888.00 2015-09-11 20:31:17.500 254 12601.85 87.17 54598.47 88888.00 2015-09-11 20:31:17.625 254 12601.90 87.17 54598.45 88888.00 2015-09-11 20:31:17.750 254 12601.98 87.17 54598.45 88888.00 2015-09-11 20:31:17.875 254 12602.05 87.15 54598.43 88888.00 2015-09-11 20:31:18.000 254 12602.17 87.15 54598.43 88888.00 2015-09-11 20:31:18.125 254 12602.23 87.17 54598.43 88888.00 2015-09-11 20:31:18.250 254 12602.30 87.17 54598.40 88888.00 2015-09-11 20:31:18.375 254 12602.38 87.20 54598.43 88888.00 2015-09-11 20:31:18.500 254 12602.48 87.20 54598.40 88888.00 2015-09-11 20:31:18.625 254 12602.62 87.17 54598.40 88888.00 2015-09-11 20:31:18.750 254 12602.75 87.15 54598.40 88888.00 2015-09-11 20:31:18.875 254 12602.83 87.12 54598.40 88888.00 2015-09-11 20:31:19.000 254 12602.98 87.12 54598.40 88888.00 2015-09-11 20:31:19.125 254 12603.08 87.08 54598.38 88888.00 2015-09-11 20:31:19.250 254 12603.10 87.08 54598.40 88888.00 2015-09-11 20:31:19.375 254 12603.15 87.10 54598.40 88888.00 2015-09-11 20:31:19.500 254 12603.20 87.08 54598.40 88888.00 2015-09-11 20:31:19.625 254 12603.30 87.00 54598.38 88888.00 2015-09-11 20:31:19.750 254 12603.35 86.97 54598.40 88888.00 2015-09-11 20:31:19.875 254 12603.42 86.97 54598.43 88888.00 2015-09-11 20:31:20.000 254 12603.45 86.95 54598.43 88888.00 2015-09-11 20:31:20.125 254 12603.50 86.95 54598.45 88888.00 2015-09-11 20:31:20.250 254 12603.58 86.92 54598.47 88888.00 2015-09-11 20:31:20.375 254 12603.65 86.90 54598.50 88888.00 2015-09-11 20:31:20.500 254 12603.60 86.83 54598.47 88888.00 2015-09-11 20:31:20.625 254 12603.65 86.83 54598.50 88888.00 2015-09-11 20:31:20.750 254 12603.67 86.80 54598.50 88888.00 2015-09-11 20:31:20.875 254 12603.67 86.75 54598.53 88888.00 2015-09-11 20:31:21.000 254 12603.70 86.67 54598.53 88888.00 2015-09-11 20:31:21.125 254 12603.77 86.65 54598.55 88888.00 2015-09-11 20:31:21.250 254 12603.73 86.65 54598.57 88888.00 2015-09-11 20:31:21.375 254 12603.73 86.62 54598.57 88888.00 2015-09-11 20:31:21.500 254 12603.80 86.55 54598.57 88888.00 2015-09-11 20:31:21.625 254 12603.85 86.50 54598.62 88888.00 2015-09-11 20:31:21.750 254 12603.77 86.42 54598.62 88888.00 2015-09-11 20:31:21.875 254 12603.83 86.40 54598.65 88888.00 2015-09-11 20:31:22.000 254 12603.85 86.40 54598.68 88888.00 2015-09-11 20:31:22.125 254 12603.85 86.38 54598.70 88888.00 2015-09-11 20:31:22.250 254 12603.88 86.30 54598.75 88888.00 2015-09-11 20:31:22.375 254 12603.95 86.28 54598.78 88888.00 2015-09-11 20:31:22.500 254 12603.92 86.20 54598.80 88888.00 2015-09-11 20:31:22.625 254 12603.88 86.17 54598.80 88888.00 2015-09-11 20:31:22.750 254 12603.92 86.10 54598.82 88888.00 2015-09-11 20:31:22.875 254 12603.95 86.08 54598.82 88888.00 2015-09-11 20:31:23.000 254 12603.92 86.03 54598.88 88888.00 2015-09-11 20:31:23.125 254 12603.92 85.95 54598.90 88888.00 2015-09-11 20:31:23.250 254 12603.90 85.92 54598.95 88888.00 2015-09-11 20:31:23.375 254 12603.98 85.88 54598.97 88888.00 2015-09-11 20:31:23.500 254 12603.95 85.85 54599.00 88888.00 2015-09-11 20:31:23.625 254 12603.90 85.78 54599.03 88888.00 2015-09-11 20:31:23.750 254 12603.90 85.72 54599.05 88888.00 2015-09-11 20:31:23.875 254 12603.88 85.65 54599.10 88888.00 2015-09-11 20:31:24.000 254 12603.83 85.62 54599.10 88888.00 2015-09-11 20:31:24.125 254 12603.83 85.60 54599.15 88888.00 2015-09-11 20:31:24.250 254 12603.83 85.55 54599.18 88888.00 2015-09-11 20:31:24.375 254 12603.83 85.53 54599.20 88888.00 2015-09-11 20:31:24.500 254 12603.88 85.47 54599.22 88888.00 2015-09-11 20:31:24.625 254 12603.92 85.45 54599.25 88888.00 2015-09-11 20:31:24.750 254 12603.88 85.40 54599.30 88888.00 2015-09-11 20:31:24.875 254 12603.85 85.35 54599.32 88888.00 2015-09-11 20:31:25.000 254 12603.83 85.30 54599.35 88888.00 2015-09-11 20:31:25.125 254 12603.75 85.25 54599.35 88888.00 2015-09-11 20:31:25.250 254 12603.67 85.17 54599.43 88888.00 2015-09-11 20:31:25.375 254 12603.67 85.10 54599.45 88888.00 2015-09-11 20:31:25.500 254 12603.62 85.03 54599.47 88888.00 2015-09-11 20:31:25.625 254 12603.62 84.97 54599.47 88888.00 2015-09-11 20:31:25.750 254 12603.58 84.95 54599.50 88888.00 2015-09-11 20:31:25.875 254 12603.52 84.92 54599.55 88888.00 2015-09-11 20:31:26.000 254 12603.45 84.88 54599.60 88888.00 2015-09-11 20:31:26.125 254 12603.38 84.83 54599.68 88888.00 2015-09-11 20:31:26.250 254 12603.38 84.75 54599.68 88888.00 2015-09-11 20:31:26.375 254 12603.40 84.72 54599.68 88888.00 2015-09-11 20:31:26.500 254 12603.38 84.67 54599.72 88888.00 2015-09-11 20:31:26.625 254 12603.30 84.62 54599.75 88888.00 2015-09-11 20:31:26.750 254 12603.27 84.53 54599.78 88888.00 2015-09-11 20:31:26.875 254 12603.25 84.53 54599.82 88888.00 2015-09-11 20:31:27.000 254 12603.23 84.50 54599.88 88888.00 2015-09-11 20:31:27.125 254 12603.25 84.47 54599.90 88888.00 2015-09-11 20:31:27.250 254 12603.25 84.38 54599.93 88888.00 2015-09-11 20:31:27.375 254 12603.23 84.40 54599.95 88888.00 2015-09-11 20:31:27.500 254 12603.20 84.38 54600.00 88888.00 2015-09-11 20:31:27.625 254 12603.17 84.38 54600.03 88888.00 2015-09-11 20:31:27.750 254 12603.15 84.38 54600.03 88888.00 2015-09-11 20:31:27.875 254 12603.05 84.30 54600.05 88888.00 2015-09-11 20:31:28.000 254 12603.05 84.25 54600.07 88888.00 2015-09-11 20:31:28.125 254 12603.08 84.20 54600.10 88888.00 2015-09-11 20:31:28.250 254 12603.05 84.22 54600.15 88888.00 2015-09-11 20:31:28.375 254 12603.10 84.17 54600.15 88888.00 2015-09-11 20:31:28.500 254 12603.05 84.15 54600.18 88888.00 2015-09-11 20:31:28.625 254 12603.00 84.17 54600.20 88888.00 2015-09-11 20:31:28.750 254 12602.90 84.15 54600.25 88888.00 2015-09-11 20:31:28.875 254 12602.85 84.12 54600.25 88888.00 2015-09-11 20:31:29.000 254 12602.90 84.10 54600.25 88888.00 2015-09-11 20:31:29.125 254 12602.90 84.12 54600.30 88888.00 2015-09-11 20:31:29.250 254 12602.85 84.10 54600.35 88888.00 2015-09-11 20:31:29.375 254 12602.83 84.05 54600.35 88888.00 2015-09-11 20:31:29.500 254 12602.73 84.05 54600.35 88888.00 2015-09-11 20:31:29.625 254 12602.70 84.05 54600.38 88888.00 2015-09-11 20:31:29.750 254 12602.70 84.10 54600.43 88888.00 2015-09-11 20:31:29.875 254 12602.67 84.25 54600.43 88888.00 2015-09-11 20:31:30.000 254 12602.67 84.60 54600.43 88888.00 2015-09-11 20:31:30.125 254 12602.70 84.83 54600.47 88888.00 2015-09-11 20:31:30.250 254 12602.62 84.88 54600.53 88888.00 2015-09-11 20:31:30.375 254 12602.65 84.90 54600.55 88888.00 2015-09-11 20:31:30.500 254 12602.55 84.97 54600.55 88888.00 2015-09-11 20:31:30.625 254 12602.50 85.08 54600.55 88888.00 2015-09-11 20:31:30.750 254 12602.48 85.17 54600.57 88888.00 2015-09-11 20:31:30.875 254 12602.45 85.25 54600.60 88888.00 2015-09-11 20:31:31.000 254 12602.42 85.33 54600.60 88888.00 2015-09-11 20:31:31.125 254 12602.40 85.35 54600.62 88888.00 2015-09-11 20:31:31.250 254 12602.35 85.28 54600.65 88888.00 2015-09-11 20:31:31.375 254 12602.40 85.25 54600.68 88888.00 2015-09-11 20:31:31.500 254 12602.40 85.28 54600.70 88888.00 2015-09-11 20:31:31.625 254 12602.38 85.33 54600.70 88888.00 2015-09-11 20:31:31.750 254 12602.33 85.35 54600.75 88888.00 2015-09-11 20:31:31.875 254 12602.27 85.38 54600.78 88888.00 2015-09-11 20:31:32.000 254 12602.30 85.38 54600.78 88888.00 2015-09-11 20:31:32.125 254 12602.27 85.38 54600.80 88888.00 2015-09-11 20:31:32.250 254 12602.17 85.38 54600.85 88888.00 2015-09-11 20:31:32.375 254 12602.20 85.38 54600.85 88888.00 2015-09-11 20:31:32.500 254 12602.23 85.38 54600.88 88888.00 2015-09-11 20:31:32.625 254 12602.17 85.38 54600.85 88888.00 2015-09-11 20:31:32.750 254 12602.12 85.38 54600.88 88888.00 2015-09-11 20:31:32.875 254 12602.08 85.40 54600.90 88888.00 2015-09-11 20:31:33.000 254 12602.05 85.40 54600.93 88888.00 2015-09-11 20:31:33.125 254 12602.05 85.42 54600.95 88888.00 2015-09-11 20:31:33.250 254 12602.00 85.40 54600.97 88888.00 2015-09-11 20:31:33.375 254 12601.98 85.38 54600.97 88888.00 2015-09-11 20:31:33.500 254 12601.85 85.35 54601.00 88888.00 2015-09-11 20:31:33.625 254 12601.80 85.35 54601.03 88888.00 2015-09-11 20:31:33.750 254 12601.77 85.25 54601.05 88888.00 2015-09-11 20:31:33.875 254 12601.77 85.17 54601.05 88888.00 2015-09-11 20:31:34.000 254 12601.75 85.25 54601.05 88888.00 2015-09-11 20:31:34.125 254 12601.73 85.38 54601.10 88888.00 2015-09-11 20:31:34.250 254 12601.65 85.35 54601.15 88888.00 2015-09-11 20:31:34.375 254 12601.62 85.38 54601.15 88888.00 2015-09-11 20:31:34.500 254 12601.55 85.35 54601.15 88888.00 2015-09-11 20:31:34.625 254 12601.52 85.35 54601.18 88888.00 2015-09-11 20:31:34.750 254 12601.58 85.35 54601.20 88888.00 2015-09-11 20:31:34.875 254 12601.55 85.38 54601.18 88888.00 2015-09-11 20:31:35.000 254 12601.50 85.38 54601.20 88888.00 2015-09-11 20:31:35.125 254 12601.40 85.35 54601.22 88888.00 2015-09-11 20:31:35.250 254 12601.35 85.33 54601.25 88888.00 2015-09-11 20:31:35.375 254 12601.38 85.33 54601.25 88888.00 2015-09-11 20:31:35.500 254 12601.33 85.35 54601.28 88888.00 2015-09-11 20:31:35.625 254 12601.25 85.35 54601.28 88888.00 2015-09-11 20:31:35.750 254 12601.30 85.30 54601.28 88888.00 2015-09-11 20:31:35.875 254 12601.33 85.28 54601.30 88888.00 2015-09-11 20:31:36.000 254 12601.23 85.28 54601.30 88888.00 2015-09-11 20:31:36.125 254 12601.25 85.30 54601.32 88888.00 2015-09-11 20:31:36.250 254 12601.20 85.28 54601.38 88888.00 2015-09-11 20:31:36.375 254 12601.15 85.25 54601.35 88888.00 2015-09-11 20:31:36.500 254 12601.10 85.22 54601.38 88888.00 2015-09-11 20:31:36.625 254 12601.02 85.20 54601.43 88888.00 2015-09-11 20:31:36.750 254 12601.02 85.20 54601.45 88888.00 2015-09-11 20:31:36.875 254 12601.05 85.20 54601.45 88888.00 2015-09-11 20:31:37.000 254 12601.08 85.25 54601.45 88888.00 2015-09-11 20:31:37.125 254 12601.05 85.42 54601.47 88888.00 2015-09-11 20:31:37.250 254 12601.02 85.50 54601.50 88888.00 2015-09-11 20:31:37.375 254 12601.00 85.47 54601.53 88888.00 2015-09-11 20:31:37.500 254 12600.98 85.50 54601.53 88888.00 2015-09-11 20:31:37.625 254 12600.90 85.47 54601.53 88888.00 2015-09-11 20:31:37.750 254 12600.83 85.40 54601.53 88888.00 2015-09-11 20:31:37.875 254 12600.83 85.38 54601.53 88888.00 2015-09-11 20:31:38.000 254 12600.88 85.40 54601.55 88888.00 2015-09-11 20:31:38.125 254 12600.83 85.40 54601.57 88888.00 2015-09-11 20:31:38.250 254 12600.77 85.38 54601.60 88888.00 2015-09-11 20:31:38.375 254 12600.83 85.38 54601.60 88888.00 2015-09-11 20:31:38.500 254 12600.83 85.35 54601.60 88888.00 2015-09-11 20:31:38.625 254 12600.77 85.38 54601.62 88888.00 2015-09-11 20:31:38.750 254 12600.75 85.38 54601.62 88888.00 2015-09-11 20:31:38.875 254 12600.70 85.40 54601.62 88888.00 2015-09-11 20:31:39.000 254 12600.65 85.38 54601.62 88888.00 2015-09-11 20:31:39.125 254 12600.65 85.35 54601.62 88888.00 2015-09-11 20:31:39.250 254 12600.65 85.35 54601.68 88888.00 2015-09-11 20:31:39.375 254 12600.73 85.33 54601.68 88888.00 2015-09-11 20:31:39.500 254 12600.73 85.30 54601.68 88888.00 2015-09-11 20:31:39.625 254 12600.70 85.33 54601.70 88888.00 2015-09-11 20:31:39.750 254 12600.77 85.33 54601.70 88888.00 2015-09-11 20:31:39.875 254 12600.80 85.35 54601.70 88888.00 2015-09-11 20:31:40.000 254 12600.75 85.28 54601.68 88888.00 2015-09-11 20:31:40.125 254 12600.73 85.30 54601.72 88888.00 2015-09-11 20:31:40.250 254 12600.77 85.38 54601.82 88888.00 2015-09-11 20:31:40.375 254 12600.80 85.35 54601.78 88888.00 2015-09-11 20:31:40.500 254 12600.83 85.28 54601.72 88888.00 2015-09-11 20:31:40.625 254 12600.83 85.28 54601.75 88888.00 2015-09-11 20:31:40.750 254 12600.77 85.25 54601.75 88888.00 2015-09-11 20:31:40.875 254 12600.80 85.28 54601.75 88888.00 2015-09-11 20:31:41.000 254 12600.85 85.30 54601.78 88888.00 2015-09-11 20:31:41.125 254 12600.85 85.33 54601.80 88888.00 2015-09-11 20:31:41.250 254 12600.83 85.28 54601.78 88888.00 2015-09-11 20:31:41.375 254 12600.88 85.30 54601.80 88888.00 2015-09-11 20:31:41.500 254 12600.90 85.30 54601.82 88888.00 2015-09-11 20:31:41.625 254 12600.88 85.28 54601.82 88888.00 2015-09-11 20:31:41.750 254 12600.85 85.33 54601.82 88888.00 2015-09-11 20:31:41.875 254 12600.92 85.33 54601.85 88888.00 2015-09-11 20:31:42.000 254 12601.08 85.38 54601.82 88888.00 2015-09-11 20:31:42.125 254 12601.05 85.38 54601.85 88888.00 2015-09-11 20:31:42.250 254 12600.98 85.38 54601.88 88888.00 2015-09-11 20:31:42.375 254 12601.02 85.40 54601.85 88888.00 2015-09-11 20:31:42.500 254 12601.10 85.35 54601.82 88888.00 2015-09-11 20:31:42.625 254 12601.15 85.35 54601.85 88888.00 2015-09-11 20:31:42.750 254 12601.12 85.35 54601.85 88888.00 2015-09-11 20:31:42.875 254 12601.15 85.42 54601.88 88888.00 2015-09-11 20:31:43.000 254 12601.30 85.45 54601.90 88888.00 2015-09-11 20:31:43.125 254 12601.40 85.42 54601.90 88888.00 2015-09-11 20:31:43.250 254 12601.35 85.45 54601.90 88888.00 2015-09-11 20:31:43.375 254 12601.35 85.53 54601.93 88888.00 2015-09-11 20:31:43.500 254 12601.42 85.55 54601.93 88888.00 2015-09-11 20:31:43.625 254 12601.50 85.58 54601.90 88888.00 2015-09-11 20:31:43.750 254 12601.50 85.58 54601.90 88888.00 2015-09-11 20:31:43.875 254 12601.52 85.60 54601.90 88888.00 2015-09-11 20:31:44.000 254 12601.55 85.62 54601.90 88888.00 2015-09-11 20:31:44.125 254 12601.60 85.67 54601.95 88888.00 2015-09-11 20:31:44.250 254 12601.62 85.72 54601.95 88888.00 2015-09-11 20:31:44.375 254 12601.65 85.72 54601.95 88888.00 2015-09-11 20:31:44.500 254 12601.67 85.75 54601.95 88888.00 2015-09-11 20:31:44.625 254 12601.65 85.78 54601.93 88888.00 2015-09-11 20:31:44.750 254 12601.65 85.78 54601.93 88888.00 2015-09-11 20:31:44.875 254 12601.67 85.80 54601.95 88888.00 2015-09-11 20:31:45.000 254 12601.73 85.83 54601.95 88888.00 2015-09-11 20:31:45.125 254 12601.73 85.83 54601.95 88888.00 2015-09-11 20:31:45.250 254 12601.73 85.83 54601.95 88888.00 2015-09-11 20:31:45.375 254 12601.80 85.85 54601.97 88888.00 2015-09-11 20:31:45.500 254 12601.85 85.90 54602.03 88888.00 2015-09-11 20:31:45.625 254 12601.85 85.97 54602.00 88888.00 2015-09-11 20:31:45.750 254 12601.85 86.05 54602.03 88888.00 2015-09-11 20:31:45.875 254 12601.90 85.97 54602.03 88888.00 2015-09-11 20:31:46.000 254 12601.98 86.03 54602.03 88888.00 2015-09-11 20:31:46.125 254 12602.00 86.03 54602.05 88888.00 2015-09-11 20:31:46.250 254 12601.95 86.03 54602.05 88888.00 2015-09-11 20:31:46.375 254 12602.00 86.05 54602.05 88888.00 2015-09-11 20:31:46.500 254 12602.05 86.08 54602.07 88888.00 2015-09-11 20:31:46.625 254 12602.08 86.12 54602.12 88888.00 2015-09-11 20:31:46.750 254 12602.08 86.17 54602.15 88888.00 2015-09-11 20:31:46.875 254 12602.08 86.15 54602.15 88888.00 2015-09-11 20:31:47.000 254 12602.12 86.12 54602.15 88888.00 2015-09-11 20:31:47.125 254 12602.10 86.12 54602.15 88888.00 2015-09-11 20:31:47.250 254 12602.12 86.10 54602.15 88888.00 2015-09-11 20:31:47.375 254 12602.20 86.05 54602.18 88888.00 2015-09-11 20:31:47.500 254 12602.20 86.10 54602.18 88888.00 2015-09-11 20:31:47.625 254 12602.17 86.05 54602.20 88888.00 2015-09-11 20:31:47.750 254 12602.15 86.03 54602.20 88888.00 2015-09-11 20:31:47.875 254 12602.15 86.03 54602.22 88888.00 2015-09-11 20:31:48.000 254 12602.17 86.00 54602.22 88888.00 2015-09-11 20:31:48.125 254 12602.23 86.00 54602.25 88888.00 2015-09-11 20:31:48.250 254 12602.27 85.95 54602.28 88888.00 2015-09-11 20:31:48.375 254 12602.25 85.90 54602.28 88888.00 2015-09-11 20:31:48.500 254 12602.23 85.88 54602.28 88888.00 2015-09-11 20:31:48.625 254 12602.27 85.83 54602.30 88888.00 2015-09-11 20:31:48.750 254 12602.33 85.83 54602.32 88888.00 2015-09-11 20:31:48.875 254 12602.35 85.80 54602.35 88888.00 2015-09-11 20:31:49.000 254 12602.38 85.80 54602.35 88888.00 2015-09-11 20:31:49.125 254 12602.33 85.78 54602.38 88888.00 2015-09-11 20:31:49.250 254 12602.27 85.67 54602.40 88888.00 2015-09-11 20:31:49.375 254 12602.35 85.62 54602.45 88888.00 2015-09-11 20:31:49.500 254 12602.40 85.60 54602.43 88888.00 2015-09-11 20:31:49.625 254 12602.40 85.55 54602.43 88888.00 2015-09-11 20:31:49.750 254 12602.42 85.50 54602.45 88888.00 2015-09-11 20:31:49.875 254 12602.40 85.45 54602.47 88888.00 2015-09-11 20:31:50.000 254 12602.33 85.38 54602.50 88888.00 2015-09-11 20:31:50.125 254 12602.27 85.33 54602.53 88888.00 2015-09-11 20:31:50.250 254 12602.23 85.25 54602.53 88888.00 2015-09-11 20:31:50.375 254 12602.27 85.17 54602.53 88888.00 2015-09-11 20:31:50.500 254 12602.30 85.12 54602.55 88888.00 2015-09-11 20:31:50.625 254 12602.27 85.03 54602.60 88888.00 2015-09-11 20:31:50.750 254 12602.27 84.95 54602.60 88888.00 2015-09-11 20:31:50.875 254 12602.33 84.88 54602.62 88888.00 2015-09-11 20:31:51.000 254 12602.35 84.78 54602.62 88888.00 2015-09-11 20:31:51.125 254 12602.33 84.70 54602.65 88888.00 2015-09-11 20:31:51.250 254 12602.25 84.65 54602.68 88888.00 2015-09-11 20:31:51.375 254 12602.27 84.55 54602.68 88888.00 2015-09-11 20:31:51.500 254 12602.27 84.47 54602.75 88888.00 2015-09-11 20:31:51.625 254 12602.30 84.38 54602.72 88888.00 2015-09-11 20:31:51.750 254 12602.25 84.25 54602.72 88888.00 2015-09-11 20:31:51.875 254 12602.25 84.15 54602.72 88888.00 2015-09-11 20:31:52.000 254 12602.30 84.05 54602.75 88888.00 2015-09-11 20:31:52.125 254 12602.27 83.97 54602.80 88888.00 2015-09-11 20:31:52.250 254 12602.20 83.88 54602.82 88888.00 2015-09-11 20:31:52.375 254 12602.20 83.80 54602.82 88888.00 2015-09-11 20:31:52.500 254 12602.25 83.70 54602.82 88888.00 2015-09-11 20:31:52.625 254 12602.27 83.58 54602.85 88888.00 2015-09-11 20:31:52.750 254 12602.25 83.50 54602.93 88888.00 2015-09-11 20:31:52.875 254 12602.23 83.42 54602.97 88888.00 2015-09-11 20:31:53.000 254 12602.25 83.30 54602.97 88888.00 2015-09-11 20:31:53.125 254 12602.30 83.22 54603.03 88888.00 2015-09-11 20:31:53.250 254 12602.25 83.08 54603.03 88888.00 2015-09-11 20:31:53.375 254 12602.25 82.97 54603.03 88888.00 2015-09-11 20:31:53.500 254 12602.27 82.92 54603.07 88888.00 2015-09-11 20:31:53.625 254 12602.33 82.83 54603.10 88888.00 2015-09-11 20:31:53.750 254 12602.30 82.70 54603.12 88888.00 2015-09-11 20:31:53.875 254 12602.27 82.58 54603.10 88888.00 2015-09-11 20:31:54.000 254 12602.27 82.47 54603.10 88888.00 2015-09-11 20:31:54.125 254 12602.27 82.40 54603.12 88888.00 2015-09-11 20:31:54.250 254 12602.27 82.28 54603.15 88888.00 2015-09-11 20:31:54.375 254 12602.30 82.20 54603.12 88888.00 2015-09-11 20:31:54.500 254 12602.33 82.10 54603.15 88888.00 2015-09-11 20:31:54.625 254 12602.27 82.00 54603.15 88888.00 2015-09-11 20:31:54.750 254 12602.30 81.92 54603.18 88888.00 2015-09-11 20:31:54.875 254 12602.33 81.85 54603.20 88888.00 2015-09-11 20:31:55.000 254 12602.35 81.75 54603.20 88888.00 2015-09-11 20:31:55.125 254 12602.33 81.65 54603.22 88888.00 2015-09-11 20:31:55.250 254 12602.30 81.58 54603.25 88888.00 2015-09-11 20:31:55.375 254 12602.38 81.53 54603.25 88888.00 2015-09-11 20:31:55.500 254 12602.35 81.45 54603.25 88888.00 2015-09-11 20:31:55.625 254 12602.30 81.38 54603.25 88888.00 2015-09-11 20:31:55.750 254 12602.27 81.30 54603.28 88888.00 2015-09-11 20:31:55.875 254 12602.25 81.20 54603.25 88888.00 2015-09-11 20:31:56.000 254 12602.27 81.12 54603.25 88888.00 2015-09-11 20:31:56.125 254 12602.27 81.10 54603.28 88888.00 2015-09-11 20:31:56.250 254 12602.25 81.03 54603.28 88888.00 2015-09-11 20:31:56.375 254 12602.25 80.95 54603.28 88888.00 2015-09-11 20:31:56.500 254 12602.27 80.92 54603.32 88888.00 2015-09-11 20:31:56.625 254 12602.33 80.92 54603.35 88888.00 2015-09-11 20:31:56.750 254 12602.35 80.90 54603.32 88888.00 2015-09-11 20:31:56.875 254 12602.35 80.85 54603.35 88888.00 2015-09-11 20:31:57.000 254 12602.35 80.83 54603.35 88888.00 2015-09-11 20:31:57.125 254 12602.35 80.83 54603.35 88888.00 2015-09-11 20:31:57.250 254 12602.33 80.78 54603.38 88888.00 2015-09-11 20:31:57.375 254 12602.33 80.80 54603.38 88888.00 2015-09-11 20:31:57.500 254 12602.27 80.78 54603.38 88888.00 2015-09-11 20:31:57.625 254 12602.30 80.78 54603.38 88888.00 2015-09-11 20:31:57.750 254 12602.30 80.78 54603.38 88888.00 2015-09-11 20:31:57.875 254 12602.30 80.78 54603.38 88888.00 2015-09-11 20:31:58.000 254 12602.27 80.75 54603.38 88888.00 2015-09-11 20:31:58.125 254 12602.27 80.75 54603.35 88888.00 2015-09-11 20:31:58.250 254 12602.23 80.75 54603.38 88888.00 2015-09-11 20:31:58.375 254 12602.25 80.78 54603.35 88888.00 2015-09-11 20:31:58.500 254 12602.27 80.78 54603.35 88888.00 2015-09-11 20:31:58.625 254 12602.30 80.78 54603.38 88888.00 2015-09-11 20:31:58.750 254 12602.23 80.78 54603.35 88888.00 2015-09-11 20:31:58.875 254 12602.23 80.80 54603.38 88888.00 2015-09-11 20:31:59.000 254 12602.23 80.83 54603.35 88888.00 2015-09-11 20:31:59.125 254 12602.25 80.83 54603.38 88888.00 2015-09-11 20:31:59.250 254 12602.23 80.80 54603.38 88888.00 2015-09-11 20:31:59.375 254 12602.23 80.80 54603.38 88888.00 2015-09-11 20:31:59.500 254 12602.23 80.80 54603.38 88888.00 2015-09-11 20:31:59.625 254 12602.17 80.78 54603.40 88888.00 2015-09-11 20:31:59.750 254 12602.10 80.78 54603.40 88888.00 2015-09-11 20:31:59.875 254 12602.10 80.80 54603.40 88888.00 2015-09-11 20:32:00.000 254 12602.10 80.83 54603.38 88888.00 2015-09-11 20:32:00.125 254 12602.05 80.85 54603.35 88888.00 2015-09-11 20:32:00.250 254 12601.92 80.90 54603.40 88888.00 2015-09-11 20:32:00.375 254 12601.88 80.95 54603.40 88888.00 2015-09-11 20:32:00.500 254 12601.90 81.00 54603.38 88888.00 2015-09-11 20:32:00.625 254 12601.95 81.03 54603.35 88888.00 2015-09-11 20:32:00.750 254 12602.02 81.08 54603.38 88888.00 2015-09-11 20:32:00.875 254 12602.00 81.12 54603.38 88888.00 2015-09-11 20:32:01.000 254 12601.98 81.12 54603.35 88888.00 2015-09-11 20:32:01.125 254 12602.00 81.15 54603.38 88888.00 2015-09-11 20:32:01.250 254 12601.98 81.17 54603.38 88888.00 2015-09-11 20:32:01.375 254 12602.00 81.17 54603.35 88888.00 2015-09-11 20:32:01.500 254 12601.98 81.20 54603.32 88888.00 2015-09-11 20:32:01.625 254 12602.00 81.25 54603.32 88888.00 2015-09-11 20:32:01.750 254 12602.02 81.28 54603.30 88888.00 2015-09-11 20:32:01.875 254 12602.00 81.35 54603.28 88888.00 2015-09-11 20:32:02.000 254 12602.00 81.38 54603.28 88888.00 2015-09-11 20:32:02.125 254 12601.95 81.40 54603.30 88888.00 2015-09-11 20:32:02.250 254 12601.92 81.40 54603.30 88888.00 2015-09-11 20:32:02.375 254 12601.92 81.45 54603.28 88888.00 2015-09-11 20:32:02.500 254 12601.90 81.53 54603.25 88888.00 2015-09-11 20:32:02.625 254 12601.88 81.58 54603.25 88888.00 2015-09-11 20:32:02.750 254 12601.88 81.62 54603.22 88888.00 2015-09-11 20:32:02.875 254 12601.90 81.67 54603.25 88888.00 2015-09-11 20:32:03.000 254 12601.83 81.75 54603.22 88888.00 2015-09-11 20:32:03.125 254 12601.80 81.80 54603.25 88888.00 2015-09-11 20:32:03.250 254 12601.73 81.80 54603.22 88888.00 2015-09-11 20:32:03.375 254 12601.73 81.92 54603.20 88888.00 2015-09-11 20:32:03.500 254 12601.75 82.03 54603.18 88888.00 2015-09-11 20:32:03.625 254 12601.80 82.17 54603.18 88888.00 2015-09-11 20:32:03.750 254 12601.80 82.22 54603.15 88888.00 2015-09-11 20:32:03.875 254 12601.80 82.30 54603.12 88888.00 2015-09-11 20:32:04.000 254 12601.83 82.35 54603.10 88888.00 2015-09-11 20:32:04.125 254 12601.80 82.45 54603.12 88888.00 2015-09-11 20:32:04.250 254 12601.77 82.53 54603.12 88888.00 2015-09-11 20:32:04.375 254 12601.77 82.55 54603.07 88888.00 2015-09-11 20:32:04.500 254 12601.77 82.55 54603.05 88888.00 2015-09-11 20:32:04.625 254 12601.75 82.60 54603.05 88888.00 2015-09-11 20:32:04.750 254 12601.83 82.67 54603.05 88888.00 2015-09-11 20:32:04.875 254 12601.88 82.75 54603.05 88888.00 2015-09-11 20:32:05.000 254 12601.90 82.78 54603.03 88888.00 2015-09-11 20:32:05.125 254 12601.85 82.80 54603.03 88888.00 2015-09-11 20:32:05.250 254 12601.80 82.85 54602.97 88888.00 2015-09-11 20:32:05.375 254 12601.83 82.85 54602.95 88888.00 2015-09-11 20:32:05.500 254 12601.80 82.90 54602.95 88888.00 2015-09-11 20:32:05.625 254 12601.77 82.97 54602.97 88888.00 2015-09-11 20:32:05.750 254 12601.77 83.05 54602.95 88888.00 2015-09-11 20:32:05.875 254 12601.80 83.12 54602.90 88888.00 2015-09-11 20:32:06.000 254 12601.83 83.15 54602.90 88888.00 2015-09-11 20:32:06.125 254 12601.85 83.20 54602.88 88888.00 2015-09-11 20:32:06.250 254 12601.85 83.25 54602.88 88888.00 2015-09-11 20:32:06.375 254 12601.95 83.33 54602.88 88888.00 2015-09-11 20:32:06.500 254 12601.95 83.38 54602.88 88888.00 2015-09-11 20:32:06.625 254 12601.95 83.38 54602.88 88888.00 2015-09-11 20:32:06.750 254 12602.00 83.40 54602.82 88888.00 2015-09-11 20:32:06.875 254 12602.02 83.42 54602.80 88888.00 2015-09-11 20:32:07.000 254 12602.02 83.47 54602.78 88888.00 2015-09-11 20:32:07.125 254 12602.02 83.58 54602.78 88888.00 2015-09-11 20:32:07.250 254 12602.00 83.62 54602.78 88888.00 2015-09-11 20:32:07.375 254 12602.05 83.67 54602.75 88888.00 2015-09-11 20:32:07.500 254 12602.10 83.70 54602.70 88888.00 2015-09-11 20:32:07.625 254 12602.12 83.70 54602.70 88888.00 2015-09-11 20:32:07.750 254 12602.15 83.75 54602.72 88888.00 2015-09-11 20:32:07.875 254 12602.20 83.85 54602.70 88888.00 2015-09-11 20:32:08.000 254 12602.17 83.88 54602.65 88888.00 2015-09-11 20:32:08.125 254 12602.23 83.90 54602.65 88888.00 2015-09-11 20:32:08.250 254 12602.27 83.92 54602.65 88888.00 2015-09-11 20:32:08.375 254 12602.35 83.90 54602.65 88888.00 2015-09-11 20:32:08.500 254 12602.35 83.92 54602.65 88888.00 2015-09-11 20:32:08.625 254 12602.35 83.95 54602.62 88888.00 2015-09-11 20:32:08.750 254 12602.45 83.95 54602.60 88888.00 2015-09-11 20:32:08.875 254 12602.55 84.00 54602.57 88888.00 2015-09-11 20:32:09.000 254 12602.52 84.00 54602.53 88888.00 2015-09-11 20:32:09.125 254 12602.52 84.03 54602.53 88888.00 2015-09-11 20:32:09.250 254 12602.55 84.00 54602.50 88888.00 2015-09-11 20:32:09.375 254 12602.67 84.00 54602.50 88888.00 2015-09-11 20:32:09.500 254 12602.75 84.00 54602.47 88888.00 2015-09-11 20:32:09.625 254 12602.75 84.03 54602.47 88888.00 2015-09-11 20:32:09.750 254 12602.75 84.00 54602.45 88888.00 2015-09-11 20:32:09.875 254 12602.73 84.03 54602.43 88888.00 2015-09-11 20:32:10.000 254 12602.83 84.00 54602.45 88888.00 2015-09-11 20:32:10.125 254 12602.88 84.00 54602.43 88888.00 2015-09-11 20:32:10.250 254 12602.88 84.00 54602.43 88888.00 2015-09-11 20:32:10.375 254 12602.95 84.03 54602.40 88888.00 2015-09-11 20:32:10.500 254 12603.00 83.97 54602.40 88888.00 2015-09-11 20:32:10.625 254 12603.05 83.97 54602.38 88888.00 2015-09-11 20:32:10.750 254 12603.10 83.97 54602.38 88888.00 2015-09-11 20:32:10.875 254 12603.15 83.97 54602.38 88888.00 2015-09-11 20:32:11.000 254 12603.20 83.95 54602.35 88888.00 2015-09-11 20:32:11.125 254 12603.27 83.90 54602.32 88888.00 2015-09-11 20:32:11.250 254 12603.27 83.88 54602.35 88888.00 2015-09-11 20:32:11.375 254 12603.30 83.83 54602.32 88888.00 2015-09-11 20:32:11.500 254 12603.35 83.80 54602.30 88888.00 2015-09-11 20:32:11.625 254 12603.40 83.83 54602.30 88888.00 2015-09-11 20:32:11.750 254 12603.45 83.83 54602.30 88888.00 2015-09-11 20:32:11.875 254 12603.52 83.78 54602.28 88888.00 2015-09-11 20:32:12.000 254 12603.65 83.72 54602.25 88888.00 2015-09-11 20:32:12.125 254 12603.73 83.72 54602.22 88888.00 2015-09-11 20:32:12.250 254 12603.80 83.65 54602.25 88888.00 2015-09-11 20:32:12.375 254 12603.88 83.62 54602.22 88888.00 2015-09-11 20:32:12.500 254 12603.92 83.60 54602.20 88888.00 2015-09-11 20:32:12.625 254 12604.00 83.58 54602.18 88888.00 2015-09-11 20:32:12.750 254 12604.00 83.55 54602.12 88888.00 2015-09-11 20:32:12.875 254 12604.00 83.55 54602.15 88888.00 2015-09-11 20:32:13.000 254 12604.02 83.50 54602.18 88888.00 2015-09-11 20:32:13.125 254 12604.05 83.47 54602.15 88888.00 2015-09-11 20:32:13.250 254 12604.10 83.40 54602.12 88888.00 2015-09-11 20:32:13.375 254 12604.23 83.38 54602.10 88888.00 2015-09-11 20:32:13.500 254 12604.27 83.30 54602.15 88888.00 2015-09-11 20:32:13.625 254 12604.30 83.28 54602.12 88888.00 2015-09-11 20:32:13.750 254 12604.40 83.28 54602.12 88888.00 2015-09-11 20:32:13.875 254 12604.45 83.25 54602.07 88888.00 2015-09-11 20:32:14.000 254 12604.50 83.20 54602.07 88888.00 2015-09-11 20:32:14.125 254 12604.52 83.17 54602.05 88888.00 2015-09-11 20:32:14.250 254 12604.52 83.17 54602.05 88888.00 2015-09-11 20:32:14.375 254 12604.65 83.15 54602.05 88888.00 2015-09-11 20:32:14.500 254 12604.65 83.08 54602.05 88888.00 2015-09-11 20:32:14.625 254 12604.67 83.03 54602.03 88888.00 2015-09-11 20:32:14.750 254 12604.73 82.97 54602.00 88888.00 2015-09-11 20:32:14.875 254 12604.83 82.95 54602.03 88888.00 2015-09-11 20:32:15.000 254 12604.88 82.90 54602.03 88888.00 2015-09-11 20:32:15.125 254 12604.90 82.88 54601.97 88888.00 2015-09-11 20:32:15.250 254 12605.00 82.85 54601.97 88888.00 2015-09-11 20:32:15.375 254 12605.10 82.83 54601.95 88888.00 2015-09-11 20:32:15.500 254 12605.17 82.78 54601.95 88888.00 2015-09-11 20:32:15.625 254 12605.20 82.72 54601.95 88888.00 2015-09-11 20:32:15.750 254 12605.20 82.72 54601.95 88888.00 2015-09-11 20:32:15.875 254 12605.20 82.70 54601.95 88888.00 2015-09-11 20:32:16.000 254 12605.25 82.67 54601.93 88888.00 2015-09-11 20:32:16.125 254 12605.38 82.62 54601.93 88888.00 2015-09-11 20:32:16.250 254 12605.40 82.65 54601.90 88888.00 2015-09-11 20:32:16.375 254 12605.38 82.58 54601.88 88888.00 2015-09-11 20:32:16.500 254 12605.38 82.58 54601.90 88888.00 2015-09-11 20:32:16.625 254 12605.48 82.55 54601.93 88888.00 2015-09-11 20:32:16.750 254 12605.50 82.47 54601.90 88888.00 2015-09-11 20:32:16.875 254 12605.52 82.45 54601.88 88888.00 2015-09-11 20:32:17.000 254 12605.52 82.45 54601.90 88888.00 2015-09-11 20:32:17.125 254 12605.55 82.45 54601.90 88888.00 2015-09-11 20:32:17.250 254 12605.50 82.38 54601.88 88888.00 2015-09-11 20:32:17.375 254 12605.52 82.38 54601.88 88888.00 2015-09-11 20:32:17.500 254 12605.55 82.35 54601.90 88888.00 2015-09-11 20:32:17.625 254 12605.55 82.35 54601.90 88888.00 2015-09-11 20:32:17.750 254 12605.55 82.35 54601.88 88888.00 2015-09-11 20:32:17.875 254 12605.55 82.30 54601.88 88888.00 2015-09-11 20:32:18.000 254 12605.58 82.28 54601.88 88888.00 2015-09-11 20:32:18.125 254 12605.62 82.25 54601.85 88888.00 2015-09-11 20:32:18.250 254 12605.58 82.22 54601.88 88888.00 2015-09-11 20:32:18.375 254 12605.60 82.20 54601.85 88888.00 2015-09-11 20:32:18.500 254 12605.62 82.17 54601.85 88888.00 2015-09-11 20:32:18.625 254 12605.65 82.20 54601.88 88888.00 2015-09-11 20:32:18.750 254 12605.62 82.17 54601.88 88888.00 2015-09-11 20:32:18.875 254 12605.65 82.15 54601.85 88888.00 2015-09-11 20:32:19.000 254 12605.65 82.17 54601.85 88888.00 2015-09-11 20:32:19.125 254 12605.65 82.15 54601.88 88888.00 2015-09-11 20:32:19.250 254 12605.65 82.12 54601.88 88888.00 2015-09-11 20:32:19.375 254 12605.65 82.10 54601.85 88888.00 2015-09-11 20:32:19.500 254 12605.60 82.08 54601.85 88888.00 2015-09-11 20:32:19.625 254 12605.58 82.08 54601.82 88888.00 2015-09-11 20:32:19.750 254 12605.55 82.03 54601.85 88888.00 2015-09-11 20:32:19.875 254 12605.52 82.05 54601.85 88888.00 2015-09-11 20:32:20.000 254 12605.52 82.10 54601.82 88888.00 2015-09-11 20:32:20.125 254 12605.50 82.08 54601.85 88888.00 2015-09-11 20:32:20.250 254 12605.45 82.03 54601.88 88888.00 2015-09-11 20:32:20.375 254 12605.42 82.05 54601.88 88888.00 2015-09-11 20:32:20.500 254 12605.35 82.05 54601.88 88888.00 2015-09-11 20:32:20.625 254 12605.33 82.08 54601.88 88888.00 2015-09-11 20:32:20.750 254 12605.33 82.05 54601.85 88888.00 2015-09-11 20:32:20.875 254 12605.30 82.03 54601.85 88888.00 2015-09-11 20:32:21.000 254 12605.27 82.03 54601.85 88888.00 2015-09-11 20:32:21.125 254 12605.25 82.05 54601.88 88888.00 2015-09-11 20:32:21.250 254 12605.20 82.08 54601.85 88888.00 2015-09-11 20:32:21.375 254 12605.17 82.10 54601.85 88888.00 2015-09-11 20:32:21.500 254 12605.12 82.08 54601.85 88888.00 2015-09-11 20:32:21.625 254 12605.12 82.08 54601.82 88888.00 2015-09-11 20:32:21.750 254 12605.17 82.08 54601.82 88888.00 2015-09-11 20:32:21.875 254 12605.15 82.12 54601.82 88888.00 2015-09-11 20:32:22.000 254 12605.12 82.12 54601.85 88888.00 2015-09-11 20:32:22.125 254 12605.02 82.15 54601.82 88888.00 2015-09-11 20:32:22.250 254 12604.98 82.10 54601.82 88888.00 2015-09-11 20:32:22.375 254 12604.98 82.15 54601.82 88888.00 2015-09-11 20:32:22.500 254 12604.92 82.17 54601.82 88888.00 2015-09-11 20:32:22.625 254 12604.83 82.20 54601.80 88888.00 2015-09-11 20:32:22.750 254 12604.83 82.22 54601.80 88888.00 2015-09-11 20:32:22.875 254 12604.85 82.22 54601.80 88888.00 2015-09-11 20:32:23.000 254 12604.80 82.22 54601.80 88888.00 2015-09-11 20:32:23.125 254 12604.75 82.22 54601.82 88888.00 2015-09-11 20:32:23.250 254 12604.73 82.25 54601.82 88888.00 2015-09-11 20:32:23.375 254 12604.70 82.28 54601.80 88888.00 2015-09-11 20:32:23.500 254 12604.62 82.30 54601.82 88888.00 2015-09-11 20:32:23.625 254 12604.62 82.30 54601.80 88888.00 2015-09-11 20:32:23.750 254 12604.62 82.33 54601.80 88888.00 2015-09-11 20:32:23.875 254 12604.58 82.30 54601.80 88888.00 2015-09-11 20:32:24.000 254 12604.52 82.33 54601.75 88888.00 2015-09-11 20:32:24.125 254 12604.52 82.33 54601.75 88888.00 2015-09-11 20:32:24.250 254 12604.50 82.33 54601.75 88888.00 2015-09-11 20:32:24.375 254 12604.48 82.35 54601.78 88888.00 2015-09-11 20:32:24.500 254 12604.45 82.40 54601.78 88888.00 2015-09-11 20:32:24.625 254 12604.38 82.40 54601.75 88888.00 2015-09-11 20:32:24.750 254 12604.40 82.40 54601.75 88888.00 2015-09-11 20:32:24.875 254 12604.40 82.40 54601.72 88888.00 2015-09-11 20:32:25.000 254 12604.38 82.40 54601.70 88888.00 2015-09-11 20:32:25.125 254 12604.35 82.40 54601.70 88888.00 2015-09-11 20:32:25.250 254 12604.30 82.42 54601.72 88888.00 2015-09-11 20:32:25.375 254 12604.35 82.45 54601.70 88888.00 2015-09-11 20:32:25.500 254 12604.42 82.45 54601.70 88888.00 2015-09-11 20:32:25.625 254 12604.40 82.47 54601.70 88888.00 2015-09-11 20:32:25.750 254 12604.35 82.53 54601.68 88888.00 2015-09-11 20:32:25.875 254 12604.30 82.53 54601.68 88888.00 2015-09-11 20:32:26.000 254 12604.27 82.53 54601.68 88888.00 2015-09-11 20:32:26.125 254 12604.30 82.53 54601.65 88888.00 2015-09-11 20:32:26.250 254 12604.27 82.58 54601.65 88888.00 2015-09-11 20:32:26.375 254 12604.27 82.60 54601.62 88888.00 2015-09-11 20:32:26.500 254 12604.30 82.60 54601.62 88888.00 2015-09-11 20:32:26.625 254 12604.25 82.65 54601.62 88888.00 2015-09-11 20:32:26.750 254 12604.30 82.65 54601.62 88888.00 2015-09-11 20:32:26.875 254 12604.25 82.67 54601.60 88888.00 2015-09-11 20:32:27.000 254 12604.23 82.67 54601.57 88888.00 2015-09-11 20:32:27.125 254 12604.23 82.70 54601.57 88888.00 2015-09-11 20:32:27.250 254 12604.15 82.67 54601.57 88888.00 2015-09-11 20:32:27.375 254 12604.12 82.70 54601.55 88888.00 2015-09-11 20:32:27.500 254 12604.23 82.70 54601.55 88888.00 2015-09-11 20:32:27.625 254 12604.27 82.75 54601.57 88888.00 2015-09-11 20:32:27.750 254 12604.20 82.78 54601.55 88888.00 2015-09-11 20:32:27.875 254 12604.15 82.78 54601.55 88888.00 2015-09-11 20:32:28.000 254 12604.12 82.78 54601.50 88888.00 2015-09-11 20:32:28.125 254 12604.12 82.83 54601.50 88888.00 2015-09-11 20:32:28.250 254 12604.12 82.83 54601.47 88888.00 2015-09-11 20:32:28.375 254 12604.12 82.85 54601.47 88888.00 2015-09-11 20:32:28.500 254 12604.15 82.92 54601.47 88888.00 2015-09-11 20:32:28.625 254 12604.17 82.92 54601.50 88888.00 2015-09-11 20:32:28.750 254 12604.17 82.90 54601.45 88888.00 2015-09-11 20:32:28.875 254 12604.17 82.92 54601.45 88888.00 2015-09-11 20:32:29.000 254 12604.20 82.95 54601.45 88888.00 2015-09-11 20:32:29.125 254 12604.10 82.95 54601.45 88888.00 2015-09-11 20:32:29.250 254 12604.15 83.00 54601.45 88888.00 2015-09-11 20:32:29.375 254 12604.23 83.08 54601.50 88888.00 2015-09-11 20:32:29.500 254 12604.30 83.10 54601.45 88888.00 2015-09-11 20:32:29.625 254 12604.30 83.12 54601.40 88888.00 2015-09-11 20:32:29.750 254 12604.23 83.12 54601.35 88888.00 2015-09-11 20:32:29.875 254 12604.25 83.15 54601.38 88888.00 2015-09-11 20:32:30.000 254 12604.27 83.17 54601.35 88888.00 2015-09-11 20:32:30.125 254 12604.23 83.17 54601.35 88888.00 2015-09-11 20:32:30.250 254 12604.17 83.17 54601.35 88888.00 2015-09-11 20:32:30.375 254 12604.20 83.25 54601.32 88888.00 2015-09-11 20:32:30.500 254 12604.23 83.25 54601.32 88888.00 2015-09-11 20:32:30.625 254 12604.27 83.30 54601.32 88888.00 2015-09-11 20:32:30.750 254 12604.27 83.38 54601.32 88888.00 2015-09-11 20:32:30.875 254 12604.30 83.40 54601.30 88888.00 2015-09-11 20:32:31.000 254 12604.27 83.40 54601.25 88888.00 2015-09-11 20:32:31.125 254 12604.23 83.45 54601.28 88888.00 2015-09-11 20:32:31.250 254 12604.17 83.50 54601.25 88888.00 2015-09-11 20:32:31.375 254 12604.23 83.53 54601.22 88888.00 2015-09-11 20:32:31.500 254 12604.23 83.55 54601.22 88888.00 2015-09-11 20:32:31.625 254 12604.25 83.62 54601.20 88888.00 2015-09-11 20:32:31.750 254 12604.25 83.62 54601.22 88888.00 2015-09-11 20:32:31.875 254 12604.25 83.67 54601.22 88888.00 2015-09-11 20:32:32.000 254 12604.27 83.72 54601.22 88888.00 2015-09-11 20:32:32.125 254 12604.33 83.80 54601.22 88888.00 2015-09-11 20:32:32.250 254 12604.30 83.88 54601.25 88888.00 2015-09-11 20:32:32.375 254 12604.30 83.92 54601.22 88888.00 2015-09-11 20:32:32.500 254 12604.27 83.95 54601.20 88888.00 2015-09-11 20:32:32.625 254 12604.20 84.03 54601.20 88888.00 2015-09-11 20:32:32.750 254 12604.20 84.08 54601.18 88888.00 2015-09-11 20:32:32.875 254 12604.23 84.12 54601.18 88888.00 2015-09-11 20:32:33.000 254 12604.23 84.22 54601.18 88888.00 2015-09-11 20:32:33.125 254 12604.23 84.30 54601.20 88888.00 2015-09-11 20:32:33.250 254 12604.25 84.35 54601.22 88888.00 2015-09-11 20:32:33.375 254 12604.23 84.40 54601.20 88888.00 2015-09-11 20:32:33.500 254 12604.20 84.45 54601.20 88888.00 2015-09-11 20:32:33.625 254 12604.15 84.53 54601.18 88888.00 2015-09-11 20:32:33.750 254 12604.17 84.58 54601.18 88888.00 2015-09-11 20:32:33.875 254 12604.15 84.62 54601.15 88888.00 2015-09-11 20:32:34.000 254 12604.12 84.67 54601.18 88888.00 2015-09-11 20:32:34.125 254 12604.23 84.78 54601.18 88888.00 2015-09-11 20:32:34.250 254 12604.20 84.80 54601.15 88888.00 2015-09-11 20:32:34.375 254 12604.23 84.85 54601.15 88888.00 2015-09-11 20:32:34.500 254 12604.15 84.92 54601.18 88888.00 2015-09-11 20:32:34.625 254 12604.10 85.00 54601.18 88888.00 2015-09-11 20:32:34.750 254 12604.12 85.08 54601.12 88888.00 2015-09-11 20:32:34.875 254 12604.17 85.12 54601.10 88888.00 2015-09-11 20:32:35.000 254 12604.15 85.15 54601.12 88888.00 2015-09-11 20:32:35.125 254 12604.15 85.20 54601.15 88888.00 2015-09-11 20:32:35.250 254 12604.15 85.25 54601.15 88888.00 2015-09-11 20:32:35.375 254 12604.23 85.33 54601.12 88888.00 2015-09-11 20:32:35.500 254 12604.20 85.38 54601.15 88888.00 2015-09-11 20:32:35.625 254 12604.15 85.47 54601.18 88888.00 2015-09-11 20:32:35.750 254 12604.10 85.50 54601.20 88888.00 2015-09-11 20:32:35.875 254 12604.10 85.50 54601.18 88888.00 2015-09-11 20:32:36.000 254 12604.10 85.58 54601.20 88888.00 2015-09-11 20:32:36.125 254 12604.10 85.62 54601.20 88888.00 2015-09-11 20:32:36.250 254 12604.08 85.65 54601.15 88888.00 2015-09-11 20:32:36.375 254 12604.10 85.67 54601.15 88888.00 2015-09-11 20:32:36.500 254 12604.15 85.72 54601.18 88888.00 2015-09-11 20:32:36.625 254 12604.12 85.88 54601.18 88888.00 2015-09-11 20:32:36.750 254 12604.10 86.08 54601.18 88888.00 2015-09-11 20:32:36.875 254 12604.08 86.15 54601.20 88888.00 2015-09-11 20:32:37.000 254 12604.10 86.12 54601.18 88888.00 2015-09-11 20:32:37.125 254 12604.02 86.15 54601.20 88888.00 2015-09-11 20:32:37.250 254 12603.98 86.15 54601.20 88888.00 2015-09-11 20:32:37.375 254 12604.02 86.17 54601.22 88888.00 2015-09-11 20:32:37.500 254 12604.05 86.15 54601.22 88888.00 2015-09-11 20:32:37.625 254 12604.05 86.20 54601.22 88888.00 2015-09-11 20:32:37.750 254 12604.02 86.20 54601.22 88888.00 2015-09-11 20:32:37.875 254 12604.00 86.20 54601.22 88888.00 2015-09-11 20:32:38.000 254 12604.00 86.25 54601.25 88888.00 2015-09-11 20:32:38.125 254 12603.98 86.25 54601.28 88888.00 2015-09-11 20:32:38.250 254 12603.95 86.20 54601.28 88888.00 2015-09-11 20:32:38.375 254 12603.95 86.17 54601.28 88888.00 2015-09-11 20:32:38.500 254 12603.90 86.17 54601.30 88888.00 2015-09-11 20:32:38.625 254 12603.85 86.22 54601.30 88888.00 2015-09-11 20:32:38.750 254 12603.83 86.25 54601.30 88888.00 2015-09-11 20:32:38.875 254 12603.85 86.25 54601.32 88888.00 2015-09-11 20:32:39.000 254 12603.88 86.28 54601.32 88888.00 2015-09-11 20:32:39.125 254 12603.83 86.30 54601.38 88888.00 2015-09-11 20:32:39.250 254 12603.77 86.28 54601.38 88888.00 2015-09-11 20:32:39.375 254 12603.80 86.28 54601.38 88888.00 2015-09-11 20:32:39.500 254 12603.75 86.22 54601.40 88888.00 2015-09-11 20:32:39.625 254 12603.73 86.17 54601.40 88888.00 2015-09-11 20:32:39.750 254 12603.73 86.17 54601.40 88888.00 2015-09-11 20:32:39.875 254 12603.65 86.17 54601.45 88888.00 2015-09-11 20:32:40.000 254 12603.60 86.17 54601.45 88888.00 2015-09-11 20:32:40.125 254 12603.52 86.12 54601.47 88888.00 2015-09-11 20:32:40.250 254 12603.48 86.12 54601.53 88888.00 2015-09-11 20:32:40.375 254 12603.45 86.12 54601.50 88888.00 2015-09-11 20:32:40.500 254 12603.40 86.08 54601.53 88888.00 2015-09-11 20:32:40.625 254 12603.33 86.08 54601.55 88888.00 2015-09-11 20:32:40.750 254 12603.33 86.08 54601.55 88888.00 2015-09-11 20:32:40.875 254 12603.33 86.08 54601.55 88888.00 2015-09-11 20:32:41.000 254 12603.30 86.10 54601.57 88888.00 2015-09-11 20:32:41.125 254 12603.25 86.10 54601.60 88888.00 2015-09-11 20:32:41.250 254 12603.17 86.05 54601.62 88888.00 2015-09-11 20:32:41.375 254 12603.17 86.03 54601.62 88888.00 2015-09-11 20:32:41.500 254 12603.15 86.00 54601.62 88888.00 2015-09-11 20:32:41.625 254 12603.15 85.92 54601.65 88888.00 2015-09-11 20:32:41.750 254 12603.15 85.85 54601.65 88888.00 2015-09-11 20:32:41.875 254 12603.10 85.83 54601.65 88888.00 2015-09-11 20:32:42.000 254 12603.02 85.78 54601.68 88888.00 2015-09-11 20:32:42.125 254 12603.00 85.75 54601.70 88888.00 2015-09-11 20:32:42.250 254 12602.90 85.72 54601.72 88888.00 2015-09-11 20:32:42.375 254 12602.85 85.65 54601.70 88888.00 2015-09-11 20:32:42.500 254 12602.77 85.55 54601.70 88888.00 2015-09-11 20:32:42.625 254 12602.70 85.53 54601.72 88888.00 2015-09-11 20:32:42.750 254 12602.70 85.50 54601.75 88888.00 2015-09-11 20:32:42.875 254 12602.70 85.45 54601.80 88888.00 2015-09-11 20:32:43.000 254 12602.73 85.45 54601.80 88888.00 2015-09-11 20:32:43.125 254 12602.73 85.42 54601.80 88888.00 2015-09-11 20:32:43.250 254 12602.65 85.35 54601.85 88888.00 2015-09-11 20:32:43.375 254 12602.60 85.33 54601.88 88888.00 2015-09-11 20:32:43.500 254 12602.48 85.28 54601.88 88888.00 2015-09-11 20:32:43.625 254 12602.45 85.28 54601.90 88888.00 2015-09-11 20:32:43.750 254 12602.45 85.25 54601.90 88888.00 2015-09-11 20:32:43.875 254 12602.40 85.20 54601.93 88888.00 2015-09-11 20:32:44.000 254 12602.40 85.17 54601.95 88888.00 2015-09-11 20:32:44.125 254 12602.38 85.15 54602.00 88888.00 2015-09-11 20:32:44.250 254 12602.38 85.12 54602.03 88888.00 2015-09-11 20:32:44.375 254 12602.38 85.10 54602.03 88888.00 2015-09-11 20:32:44.500 254 12602.30 85.03 54602.00 88888.00 2015-09-11 20:32:44.625 254 12602.27 84.97 54602.03 88888.00 2015-09-11 20:32:44.750 254 12602.23 84.92 54602.05 88888.00 2015-09-11 20:32:44.875 254 12602.15 84.90 54602.05 88888.00 2015-09-11 20:32:45.000 254 12602.15 84.85 54602.07 88888.00 2015-09-11 20:32:45.125 254 12602.10 84.85 54602.10 88888.00 2015-09-11 20:32:45.250 254 12602.08 84.88 54602.12 88888.00 2015-09-11 20:32:45.375 254 12602.10 84.83 54602.12 88888.00 2015-09-11 20:32:45.500 254 12602.10 84.83 54602.15 88888.00 2015-09-11 20:32:45.625 254 12602.08 84.80 54602.12 88888.00 2015-09-11 20:32:45.750 254 12602.08 84.78 54602.12 88888.00 2015-09-11 20:32:45.875 254 12602.10 84.72 54602.15 88888.00 2015-09-11 20:32:46.000 254 12602.10 84.70 54602.18 88888.00 2015-09-11 20:32:46.125 254 12602.08 84.67 54602.20 88888.00 2015-09-11 20:32:46.250 254 12602.00 84.67 54602.22 88888.00 2015-09-11 20:32:46.375 254 12602.02 84.65 54602.25 88888.00 2015-09-11 20:32:46.500 254 12601.95 84.65 54602.28 88888.00 2015-09-11 20:32:46.625 254 12601.85 84.62 54602.25 88888.00 2015-09-11 20:32:46.750 254 12601.77 84.58 54602.30 88888.00 2015-09-11 20:32:46.875 254 12601.73 84.55 54602.30 88888.00 2015-09-11 20:32:47.000 254 12601.73 84.53 54602.30 88888.00 2015-09-11 20:32:47.125 254 12601.67 84.53 54602.32 88888.00 2015-09-11 20:32:47.250 254 12601.58 84.50 54602.32 88888.00 2015-09-11 20:32:47.375 254 12601.62 84.50 54602.35 88888.00 2015-09-11 20:32:47.500 254 12601.65 84.50 54602.35 88888.00 2015-09-11 20:32:47.625 254 12601.60 84.47 54602.35 88888.00 2015-09-11 20:32:47.750 254 12601.48 84.45 54602.35 88888.00 2015-09-11 20:32:47.875 254 12601.35 84.53 54602.35 88888.00 2015-09-11 20:32:48.000 254 12601.27 84.55 54602.38 88888.00 2015-09-11 20:32:48.125 254 12601.23 84.53 54602.40 88888.00 2015-09-11 20:32:48.250 254 12601.20 84.47 54602.40 88888.00 2015-09-11 20:32:48.375 254 12601.23 84.47 54602.43 88888.00 2015-09-11 20:32:48.500 254 12601.20 84.50 54602.40 88888.00 2015-09-11 20:32:48.625 254 12601.12 84.50 54602.40 88888.00 2015-09-11 20:32:48.750 254 12601.02 84.53 54602.47 88888.00 2015-09-11 20:32:48.875 254 12600.92 84.53 54602.47 88888.00 2015-09-11 20:32:49.000 254 12600.88 84.53 54602.47 88888.00 2015-09-11 20:32:49.125 254 12600.88 84.53 54602.47 88888.00 2015-09-11 20:32:49.250 254 12600.77 84.55 54602.55 88888.00 2015-09-11 20:32:49.375 254 12600.70 84.55 54602.53 88888.00 2015-09-11 20:32:49.500 254 12600.62 84.55 54602.53 88888.00 2015-09-11 20:32:49.625 254 12600.60 84.58 54602.53 88888.00 2015-09-11 20:32:49.750 254 12600.52 84.60 54602.55 88888.00 2015-09-11 20:32:49.875 254 12600.50 84.62 54602.57 88888.00 2015-09-11 20:32:50.000 254 12600.42 84.67 54602.55 88888.00 2015-09-11 20:32:50.125 254 12600.25 84.67 54602.57 88888.00 2015-09-11 20:32:50.250 254 12600.17 84.70 54602.57 88888.00 2015-09-11 20:32:50.375 254 12600.17 84.72 54602.57 88888.00 2015-09-11 20:32:50.500 254 12600.12 84.75 54602.60 88888.00 2015-09-11 20:32:50.625 254 12600.02 84.78 54602.62 88888.00 2015-09-11 20:32:50.750 254 12599.98 84.83 54602.65 88888.00 2015-09-11 20:32:50.875 254 12599.92 84.83 54602.68 88888.00 2015-09-11 20:32:51.000 254 12599.75 84.83 54602.65 88888.00 2015-09-11 20:32:51.125 254 12599.60 84.88 54602.65 88888.00 2015-09-11 20:32:51.250 254 12599.58 84.90 54602.68 88888.00 2015-09-11 20:32:51.375 254 12599.52 84.97 54602.70 88888.00 2015-09-11 20:32:51.500 254 12599.45 85.03 54602.72 88888.00 2015-09-11 20:32:51.625 254 12599.33 85.08 54602.72 88888.00 2015-09-11 20:32:51.750 254 12599.23 85.10 54602.70 88888.00 2015-09-11 20:32:51.875 254 12599.10 85.10 54602.78 88888.00 2015-09-11 20:32:52.000 254 12599.00 85.15 54602.75 88888.00 2015-09-11 20:32:52.125 254 12598.88 85.20 54602.78 88888.00 2015-09-11 20:32:52.250 254 12598.73 85.25 54602.78 88888.00 2015-09-11 20:32:52.375 254 12598.65 85.28 54602.82 88888.00 2015-09-11 20:32:52.500 254 12598.58 85.28 54602.82 88888.00 2015-09-11 20:32:52.625 254 12598.55 85.33 54602.82 88888.00 2015-09-11 20:32:52.750 254 12598.48 85.38 54602.88 88888.00 2015-09-11 20:32:52.875 254 12598.42 85.42 54602.90 88888.00 2015-09-11 20:32:53.000 254 12598.38 85.45 54602.90 88888.00 2015-09-11 20:32:53.125 254 12598.25 85.47 54602.90 88888.00 2015-09-11 20:32:53.250 254 12598.17 85.50 54602.95 88888.00 2015-09-11 20:32:53.375 254 12598.12 85.58 54602.97 88888.00 2015-09-11 20:32:53.500 254 12597.98 85.60 54602.97 88888.00 2015-09-11 20:32:53.625 254 12597.80 85.60 54602.97 88888.00 2015-09-11 20:32:53.750 254 12597.67 85.65 54603.00 88888.00 2015-09-11 20:32:53.875 254 12597.60 85.67 54603.03 88888.00 2015-09-11 20:32:54.000 254 12597.55 85.70 54603.03 88888.00 2015-09-11 20:32:54.125 254 12597.42 85.70 54603.05 88888.00 2015-09-11 20:32:54.250 254 12597.35 85.78 54603.07 88888.00 2015-09-11 20:32:54.375 254 12597.33 85.80 54603.10 88888.00 2015-09-11 20:32:54.500 254 12597.20 85.85 54603.10 88888.00 2015-09-11 20:32:54.625 254 12597.08 85.88 54603.12 88888.00 2015-09-11 20:32:54.750 254 12596.98 85.90 54603.15 88888.00 2015-09-11 20:32:54.875 254 12596.88 85.90 54603.18 88888.00 2015-09-11 20:32:55.000 254 12596.80 85.90 54603.18 88888.00 2015-09-11 20:32:55.125 254 12596.75 85.88 54603.15 88888.00 2015-09-11 20:32:55.250 254 12596.58 85.88 54603.18 88888.00 2015-09-11 20:32:55.375 254 12596.42 85.95 54603.20 88888.00 2015-09-11 20:32:55.500 254 12596.30 85.97 54603.22 88888.00 2015-09-11 20:32:55.625 254 12596.23 86.03 54603.22 88888.00 2015-09-11 20:32:55.750 254 12596.17 86.08 54603.25 88888.00 2015-09-11 20:32:55.875 254 12596.10 86.10 54603.28 88888.00 2015-09-11 20:32:56.000 254 12596.08 86.12 54603.28 88888.00 2015-09-11 20:32:56.125 254 12595.98 86.17 54603.32 88888.00 2015-09-11 20:32:56.250 254 12595.85 86.17 54603.32 88888.00 2015-09-11 20:32:56.375 254 12595.83 86.20 54603.30 88888.00 2015-09-11 20:32:56.500 254 12595.75 86.28 54603.32 88888.00 2015-09-11 20:32:56.625 254 12595.65 86.30 54603.35 88888.00 2015-09-11 20:32:56.750 254 12595.58 86.33 54603.38 88888.00 2015-09-11 20:32:56.875 254 12595.48 86.38 54603.38 88888.00 2015-09-11 20:32:57.000 254 12595.42 86.40 54603.43 88888.00 2015-09-11 20:32:57.125 254 12595.35 86.42 54603.43 88888.00 2015-09-11 20:32:57.250 254 12595.23 86.45 54603.45 88888.00 2015-09-11 20:32:57.375 254 12595.17 86.47 54603.45 88888.00 2015-09-11 20:32:57.500 254 12595.12 86.45 54603.47 88888.00 2015-09-11 20:32:57.625 254 12595.05 86.45 54603.47 88888.00 2015-09-11 20:32:57.750 254 12594.98 86.47 54603.47 88888.00 2015-09-11 20:32:57.875 254 12594.90 86.53 54603.50 88888.00 2015-09-11 20:32:58.000 254 12594.85 86.55 54603.50 88888.00 2015-09-11 20:32:58.125 254 12594.77 86.55 54603.53 88888.00 2015-09-11 20:32:58.250 254 12594.70 86.55 54603.53 88888.00 2015-09-11 20:32:58.375 254 12594.65 86.55 54603.53 88888.00 2015-09-11 20:32:58.500 254 12594.58 86.60 54603.50 88888.00 2015-09-11 20:32:58.625 254 12594.48 86.72 54603.22 88888.00 2015-09-11 20:32:58.750 254 12594.40 86.92 54603.22 88888.00 2015-09-11 20:32:58.875 254 12594.38 87.03 54603.45 88888.00 2015-09-11 20:32:59.000 254 12594.38 87.08 54603.55 88888.00 2015-09-11 20:32:59.125 254 12594.38 87.08 54603.60 88888.00 2015-09-11 20:32:59.250 254 12594.23 87.05 54603.57 88888.00 2015-09-11 20:32:59.375 254 12594.12 87.05 54603.60 88888.00 2015-09-11 20:32:59.500 254 12594.02 87.12 54603.57 88888.00 2015-09-11 20:32:59.625 254 12593.98 87.12 54603.60 88888.00 2015-09-11 20:32:59.750 254 12594.00 87.20 54603.62 88888.00 2015-09-11 20:32:59.875 254 12594.00 87.20 54603.68 88888.00 2015-09-11 20:33:00.000 254 12593.98 87.22 54603.65 88888.00 2015-09-11 20:33:00.125 254 12593.90 87.22 54603.68 88888.00 2015-09-11 20:33:00.250 254 12593.75 87.20 54603.68 88888.00 2015-09-11 20:33:00.375 254 12593.77 87.20 54603.68 88888.00 2015-09-11 20:33:00.500 254 12593.75 87.22 54603.68 88888.00 2015-09-11 20:33:00.625 254 12593.62 87.20 54603.68 88888.00 2015-09-11 20:33:00.750 254 12593.55 87.25 54603.72 88888.00 2015-09-11 20:33:00.875 254 12593.58 87.28 54603.75 88888.00 2015-09-11 20:33:01.000 254 12593.60 87.25 54603.75 88888.00 2015-09-11 20:33:01.125 254 12593.58 87.25 54603.80 88888.00 2015-09-11 20:33:01.250 254 12593.50 87.25 54603.82 88888.00 2015-09-11 20:33:01.375 254 12593.48 87.28 54603.80 88888.00 2015-09-11 20:33:01.500 254 12593.40 87.28 54603.80 88888.00 2015-09-11 20:33:01.625 254 12593.35 87.28 54603.80 88888.00 2015-09-11 20:33:01.750 254 12593.35 87.25 54603.82 88888.00 2015-09-11 20:33:01.875 254 12593.40 87.25 54603.82 88888.00 2015-09-11 20:33:02.000 254 12593.38 87.22 54603.82 88888.00 2015-09-11 20:33:02.125 254 12593.40 87.20 54603.85 88888.00 2015-09-11 20:33:02.250 254 12593.38 87.17 54603.82 88888.00 2015-09-11 20:33:02.375 254 12593.42 87.20 54603.82 88888.00 2015-09-11 20:33:02.500 254 12593.40 87.22 54603.82 88888.00 2015-09-11 20:33:02.625 254 12593.40 87.25 54603.85 88888.00 2015-09-11 20:33:02.750 254 12593.40 87.20 54603.85 88888.00 2015-09-11 20:33:02.875 254 12593.38 87.15 54603.82 88888.00 2015-09-11 20:33:03.000 254 12593.35 87.12 54603.80 88888.00 2015-09-11 20:33:03.125 254 12593.33 87.10 54603.80 88888.00 2015-09-11 20:33:03.250 254 12593.30 87.05 54603.78 88888.00 2015-09-11 20:33:03.375 254 12593.40 87.05 54603.78 88888.00 2015-09-11 20:33:03.500 254 12593.45 87.05 54603.78 88888.00 2015-09-11 20:33:03.625 254 12593.48 87.05 54603.80 88888.00 2015-09-11 20:33:03.750 254 12593.52 87.03 54603.82 88888.00 2015-09-11 20:33:03.875 254 12593.52 86.97 54603.80 88888.00 2015-09-11 20:33:04.000 254 12593.50 86.92 54603.78 88888.00 2015-09-11 20:33:04.125 254 12593.48 86.92 54603.78 88888.00 2015-09-11 20:33:04.250 254 12593.45 86.90 54603.78 88888.00 2015-09-11 20:33:04.375 254 12593.50 86.88 54603.78 88888.00 2015-09-11 20:33:04.500 254 12593.52 86.83 54603.78 88888.00 2015-09-11 20:33:04.625 254 12593.50 86.80 54603.78 88888.00 2015-09-11 20:33:04.750 254 12593.52 86.72 54603.78 88888.00 2015-09-11 20:33:04.875 254 12593.55 86.67 54603.80 88888.00 2015-09-11 20:33:05.000 254 12593.58 86.58 54603.78 88888.00 2015-09-11 20:33:05.125 254 12593.60 86.50 54603.78 88888.00 2015-09-11 20:33:05.250 254 12593.62 86.47 54603.80 88888.00 2015-09-11 20:33:05.375 254 12593.65 86.42 54603.80 88888.00 2015-09-11 20:33:05.500 254 12593.65 86.35 54603.78 88888.00 2015-09-11 20:33:05.625 254 12593.65 86.25 54603.80 88888.00 2015-09-11 20:33:05.750 254 12593.65 86.15 54603.75 88888.00 2015-09-11 20:33:05.875 254 12593.67 86.08 54603.75 88888.00 2015-09-11 20:33:06.000 254 12593.77 85.97 54603.72 88888.00 2015-09-11 20:33:06.125 254 12593.83 85.92 54603.78 88888.00 2015-09-11 20:33:06.250 254 12593.77 85.75 54603.75 88888.00 2015-09-11 20:33:06.375 254 12593.77 85.70 54603.75 88888.00 2015-09-11 20:33:06.500 254 12593.77 85.62 54603.78 88888.00 2015-09-11 20:33:06.625 254 12593.80 85.55 54603.75 88888.00 2015-09-11 20:33:06.750 254 12593.83 85.45 54603.78 88888.00 2015-09-11 20:33:06.875 254 12593.83 85.40 54603.80 88888.00 2015-09-11 20:33:07.000 254 12593.83 85.35 54603.82 88888.00 2015-09-11 20:33:07.125 254 12593.90 85.33 54603.82 88888.00 2015-09-11 20:33:07.250 254 12593.90 85.17 54603.82 88888.00 2015-09-11 20:33:07.375 254 12593.90 85.12 54603.80 88888.00 2015-09-11 20:33:07.500 254 12593.88 85.08 54603.78 88888.00 2015-09-11 20:33:07.625 254 12593.95 85.03 54603.80 88888.00 2015-09-11 20:33:07.750 254 12593.90 84.97 54603.82 88888.00 2015-09-11 20:33:07.875 254 12593.83 84.88 54603.78 88888.00 2015-09-11 20:33:08.000 254 12593.85 84.85 54603.80 88888.00 2015-09-11 20:33:08.125 254 12593.83 84.80 54603.82 88888.00 2015-09-11 20:33:08.250 254 12593.77 84.70 54603.82 88888.00 2015-09-11 20:33:08.375 254 12593.83 84.67 54603.82 88888.00 2015-09-11 20:33:08.500 254 12593.90 84.67 54603.82 88888.00 2015-09-11 20:33:08.625 254 12593.88 84.60 54603.82 88888.00 2015-09-11 20:33:08.750 254 12593.83 84.58 54603.85 88888.00 2015-09-11 20:33:08.875 254 12593.83 84.58 54603.85 88888.00 2015-09-11 20:33:09.000 254 12593.83 84.55 54603.85 88888.00 2015-09-11 20:33:09.125 254 12593.80 84.55 54603.88 88888.00 2015-09-11 20:33:09.250 254 12593.70 84.53 54603.88 88888.00 2015-09-11 20:33:09.375 254 12593.67 84.47 54603.85 88888.00 2015-09-11 20:33:09.500 254 12593.67 84.45 54603.82 88888.00 2015-09-11 20:33:09.625 254 12593.65 84.40 54603.85 88888.00 2015-09-11 20:33:09.750 254 12593.60 84.38 54603.88 88888.00 2015-09-11 20:33:09.875 254 12593.58 84.38 54603.85 88888.00 2015-09-11 20:33:10.000 254 12593.58 84.40 54603.82 88888.00 2015-09-11 20:33:10.125 254 12593.55 84.38 54603.85 88888.00 2015-09-11 20:33:10.250 254 12593.48 84.33 54603.90 88888.00 2015-09-11 20:33:10.375 254 12593.45 84.30 54603.85 88888.00 2015-09-11 20:33:10.500 254 12593.38 84.33 54603.82 88888.00 2015-09-11 20:33:10.625 254 12593.35 84.33 54603.85 88888.00 2015-09-11 20:33:10.750 254 12593.30 84.35 54603.88 88888.00 2015-09-11 20:33:10.875 254 12593.23 84.38 54603.88 88888.00 2015-09-11 20:33:11.000 254 12593.15 84.38 54603.93 88888.00 2015-09-11 20:33:11.125 254 12593.10 84.38 54603.90 88888.00 2015-09-11 20:33:11.250 254 12593.02 84.33 54603.90 88888.00 2015-09-11 20:33:11.375 254 12593.00 84.35 54603.93 88888.00 2015-09-11 20:33:11.500 254 12592.90 84.38 54603.90 88888.00 2015-09-11 20:33:11.625 254 12592.85 84.38 54603.93 88888.00 2015-09-11 20:33:11.750 254 12592.80 84.42 54603.95 88888.00 2015-09-11 20:33:11.875 254 12592.70 84.45 54603.93 88888.00 2015-09-11 20:33:12.000 254 12592.62 84.45 54603.95 88888.00 2015-09-11 20:33:12.125 254 12592.52 84.50 54603.97 88888.00 2015-09-11 20:33:12.250 254 12592.42 84.50 54603.97 88888.00 2015-09-11 20:33:12.375 254 12592.38 84.55 54603.97 88888.00 2015-09-11 20:33:12.500 254 12592.38 84.55 54603.95 88888.00 2015-09-11 20:33:12.625 254 12592.25 84.58 54603.97 88888.00 2015-09-11 20:33:12.750 254 12592.10 84.60 54604.00 88888.00 2015-09-11 20:33:12.875 254 12592.02 84.62 54604.00 88888.00 2015-09-11 20:33:13.000 254 12591.98 84.65 54604.00 88888.00 2015-09-11 20:33:13.125 254 12591.83 84.65 54604.03 88888.00 2015-09-11 20:33:13.250 254 12591.65 84.65 54604.03 88888.00 2015-09-11 20:33:13.375 254 12591.60 84.67 54604.03 88888.00 2015-09-11 20:33:13.500 254 12591.52 84.72 54604.05 88888.00 2015-09-11 20:33:13.625 254 12591.45 84.78 54604.05 88888.00 2015-09-11 20:33:13.750 254 12591.40 84.80 54604.07 88888.00 2015-09-11 20:33:13.875 254 12591.33 84.83 54604.07 88888.00 2015-09-11 20:33:14.000 254 12591.25 84.88 54604.07 88888.00 2015-09-11 20:33:14.125 254 12591.12 84.90 54604.12 88888.00 2015-09-11 20:33:14.250 254 12590.95 84.92 54604.12 88888.00 2015-09-11 20:33:14.375 254 12590.85 84.92 54604.15 88888.00 2015-09-11 20:33:14.500 254 12590.75 84.95 54604.12 88888.00 2015-09-11 20:33:14.625 254 12590.67 85.00 54604.12 88888.00 2015-09-11 20:33:14.750 254 12590.60 85.08 54604.15 88888.00 2015-09-11 20:33:14.875 254 12590.48 85.12 54604.18 88888.00 2015-09-11 20:33:15.000 254 12590.38 85.15 54604.20 88888.00 2015-09-11 20:33:15.125 254 12590.27 85.20 54604.25 88888.00 2015-09-11 20:33:15.250 254 12590.15 85.22 54604.25 88888.00 2015-09-11 20:33:15.375 254 12590.15 85.25 54604.22 88888.00 2015-09-11 20:33:15.500 254 12590.02 85.30 54604.25 88888.00 2015-09-11 20:33:15.625 254 12589.85 85.40 54604.28 88888.00 2015-09-11 20:33:15.750 254 12589.70 85.45 54604.32 88888.00 2015-09-11 20:33:15.875 254 12589.67 85.47 54604.30 88888.00 2015-09-11 20:33:16.000 254 12589.55 85.50 54604.28 88888.00 2015-09-11 20:33:16.125 254 12589.40 85.53 54604.32 88888.00 2015-09-11 20:33:16.250 254 12589.30 85.55 54604.35 88888.00 2015-09-11 20:33:16.375 254 12589.25 85.60 54604.38 88888.00 2015-09-11 20:33:16.500 254 12589.15 85.65 54604.35 88888.00 2015-09-11 20:33:16.625 254 12589.08 85.65 54604.32 88888.00 2015-09-11 20:33:16.750 254 12588.98 85.67 54604.38 88888.00 2015-09-11 20:33:16.875 254 12588.88 85.72 54604.38 88888.00 2015-09-11 20:33:17.000 254 12588.77 85.72 54604.40 88888.00 2015-09-11 20:33:17.125 254 12588.70 85.78 54604.43 88888.00 2015-09-11 20:33:17.250 254 12588.58 85.80 54604.43 88888.00 2015-09-11 20:33:17.375 254 12588.50 85.80 54604.40 88888.00 2015-09-11 20:33:17.500 254 12588.38 85.85 54604.40 88888.00 2015-09-11 20:33:17.625 254 12588.33 85.88 54604.45 88888.00 2015-09-11 20:33:17.750 254 12588.27 85.85 54604.45 88888.00 2015-09-11 20:33:17.875 254 12588.20 85.90 54604.47 88888.00 2015-09-11 20:33:18.000 254 12588.08 85.90 54604.50 88888.00 2015-09-11 20:33:18.125 254 12587.98 85.95 54604.53 88888.00 2015-09-11 20:33:18.250 254 12587.85 85.95 54604.53 88888.00 2015-09-11 20:33:18.375 254 12587.77 85.97 54604.50 88888.00 2015-09-11 20:33:18.500 254 12587.73 86.00 54604.53 88888.00 2015-09-11 20:33:18.625 254 12587.65 86.03 54604.50 88888.00 2015-09-11 20:33:18.750 254 12587.55 86.03 54604.50 88888.00 2015-09-11 20:33:18.875 254 12587.52 86.05 54604.53 88888.00 2015-09-11 20:33:19.000 254 12587.48 86.08 54604.53 88888.00 2015-09-11 20:33:19.125 254 12587.30 86.05 54604.55 88888.00 2015-09-11 20:33:19.250 254 12587.17 86.00 54604.55 88888.00 2015-09-11 20:33:19.375 254 12587.15 85.97 54604.57 88888.00 2015-09-11 20:33:19.500 254 12587.05 85.97 54604.57 88888.00 2015-09-11 20:33:19.625 254 12586.95 86.00 54604.60 88888.00 2015-09-11 20:33:19.750 254 12586.88 86.00 54604.60 88888.00 2015-09-11 20:33:19.875 254 12586.85 86.00 54604.60 88888.00 2015-09-11 20:33:20.000 254 12586.77 85.97 54604.57 88888.00 2015-09-11 20:33:20.125 254 12586.70 85.95 54604.62 88888.00 2015-09-11 20:33:20.250 254 12586.65 85.92 54604.62 88888.00 2015-09-11 20:33:20.375 254 12586.62 85.95 54604.62 88888.00 2015-09-11 20:33:20.500 254 12586.52 85.95 54604.65 88888.00 2015-09-11 20:33:20.625 254 12586.42 85.92 54604.65 88888.00 2015-09-11 20:33:20.750 254 12586.42 85.88 54604.65 88888.00 2015-09-11 20:33:20.875 254 12586.38 85.88 54604.62 88888.00 2015-09-11 20:33:21.000 254 12586.33 85.85 54604.62 88888.00 2015-09-11 20:33:21.125 254 12586.33 85.83 54604.62 88888.00 2015-09-11 20:33:21.250 254 12586.27 85.80 54604.65 88888.00 2015-09-11 20:33:21.375 254 12586.20 85.80 54604.62 88888.00 2015-09-11 20:33:21.500 254 12586.20 85.78 54604.62 88888.00 2015-09-11 20:33:21.625 254 12586.17 85.80 54604.62 88888.00 2015-09-11 20:33:21.750 254 12586.17 85.78 54604.62 88888.00 2015-09-11 20:33:21.875 254 12586.15 85.72 54604.62 88888.00 2015-09-11 20:33:22.000 254 12586.10 85.67 54604.62 88888.00 2015-09-11 20:33:22.125 254 12586.05 85.62 54604.57 88888.00 2015-09-11 20:33:22.250 254 12586.02 85.60 54604.57 88888.00 2015-09-11 20:33:22.375 254 12586.05 85.58 54604.60 88888.00 2015-09-11 20:33:22.500 254 12586.02 85.58 54604.62 88888.00 2015-09-11 20:33:22.625 254 12585.88 85.53 54604.60 88888.00 2015-09-11 20:33:22.750 254 12585.77 85.50 54604.57 88888.00 2015-09-11 20:33:22.875 254 12585.80 85.50 54604.57 88888.00 2015-09-11 20:33:23.000 254 12585.80 85.45 54604.60 88888.00 2015-09-11 20:33:23.125 254 12585.77 85.38 54604.62 88888.00 2015-09-11 20:33:23.250 254 12585.70 85.40 54604.60 88888.00 2015-09-11 20:33:23.375 254 12585.67 85.42 54604.60 88888.00 2015-09-11 20:33:23.500 254 12585.67 85.38 54604.57 88888.00 2015-09-11 20:33:23.625 254 12585.70 85.35 54604.62 88888.00 2015-09-11 20:33:23.750 254 12585.65 85.30 54604.68 88888.00 2015-09-11 20:33:23.875 254 12585.62 85.30 54604.65 88888.00 2015-09-11 20:33:24.000 254 12585.62 85.22 54604.62 88888.00 2015-09-11 20:33:24.125 254 12585.62 85.15 54604.65 88888.00 2015-09-11 20:33:24.250 254 12585.60 85.10 54604.62 88888.00 2015-09-11 20:33:24.375 254 12585.60 85.10 54604.60 88888.00 2015-09-11 20:33:24.500 254 12585.60 85.08 54604.60 88888.00 2015-09-11 20:33:24.625 254 12585.60 85.10 54604.62 88888.00 2015-09-11 20:33:24.750 254 12585.52 85.05 54604.62 88888.00 2015-09-11 20:33:24.875 254 12585.48 85.05 54604.62 88888.00 2015-09-11 20:33:25.000 254 12585.50 85.08 54604.60 88888.00 2015-09-11 20:33:25.125 254 12585.52 85.03 54604.60 88888.00 2015-09-11 20:33:25.250 254 12585.42 84.95 54604.60 88888.00 2015-09-11 20:33:25.375 254 12585.42 84.92 54604.62 88888.00 2015-09-11 20:33:25.500 254 12585.40 84.90 54604.62 88888.00 2015-09-11 20:33:25.625 254 12585.45 84.88 54604.60 88888.00 2015-09-11 20:33:25.750 254 12585.55 84.88 54604.60 88888.00 2015-09-11 20:33:25.875 254 12585.52 84.85 54604.60 88888.00 2015-09-11 20:33:26.000 254 12585.52 84.83 54604.57 88888.00 2015-09-11 20:33:26.125 254 12585.55 84.83 54604.60 88888.00 2015-09-11 20:33:26.250 254 12585.50 84.80 54604.60 88888.00 2015-09-11 20:33:26.375 254 12585.45 84.75 54604.57 88888.00 2015-09-11 20:33:26.500 254 12585.40 84.75 54604.55 88888.00 2015-09-11 20:33:26.625 254 12585.35 84.72 54604.55 88888.00 2015-09-11 20:33:26.750 254 12585.35 84.67 54604.55 88888.00 2015-09-11 20:33:26.875 254 12585.45 84.67 54604.55 88888.00 2015-09-11 20:33:27.000 254 12585.55 84.60 54604.50 88888.00 2015-09-11 20:33:27.125 254 12585.50 84.53 54604.53 88888.00 2015-09-11 20:33:27.250 254 12585.42 84.47 54604.53 88888.00 2015-09-11 20:33:27.375 254 12585.40 84.45 54604.53 88888.00 2015-09-11 20:33:27.500 254 12585.38 84.45 54604.57 88888.00 2015-09-11 20:33:27.625 254 12585.38 84.40 54604.57 88888.00 2015-09-11 20:33:27.750 254 12585.33 84.35 54604.55 88888.00 2015-09-11 20:33:27.875 254 12585.27 84.28 54604.53 88888.00 2015-09-11 20:33:28.000 254 12585.20 84.25 54604.53 88888.00 2015-09-11 20:33:28.125 254 12585.25 84.22 54604.55 88888.00 2015-09-11 20:33:28.250 254 12585.23 84.17 54604.53 88888.00 2015-09-11 20:33:28.375 254 12585.23 84.20 54604.53 88888.00 2015-09-11 20:33:28.500 254 12585.15 84.20 54604.53 88888.00 2015-09-11 20:33:28.625 254 12585.10 84.12 54604.53 88888.00 2015-09-11 20:33:28.750 254 12585.08 84.12 54604.55 88888.00 2015-09-11 20:33:28.875 254 12585.08 84.12 54604.55 88888.00 2015-09-11 20:33:29.000 254 12585.02 84.12 54604.55 88888.00 2015-09-11 20:33:29.125 254 12584.98 84.10 54604.53 88888.00 2015-09-11 20:33:29.250 254 12584.88 84.03 54604.50 88888.00 2015-09-11 20:33:29.375 254 12584.90 84.00 54604.53 88888.00 2015-09-11 20:33:29.500 254 12584.90 83.97 54604.53 88888.00 2015-09-11 20:33:29.625 254 12584.83 83.97 54604.50 88888.00 2015-09-11 20:33:29.750 254 12584.83 83.95 54604.53 88888.00 2015-09-11 20:33:29.875 254 12584.77 83.92 54604.53 88888.00 2015-09-11 20:33:30.000 254 12584.77 83.90 54604.53 88888.00 2015-09-11 20:33:30.125 254 12584.73 83.88 54604.53 88888.00 2015-09-11 20:33:30.250 254 12584.70 83.83 54604.50 88888.00 2015-09-11 20:33:30.375 254 12584.67 83.83 54604.53 88888.00 2015-09-11 20:33:30.500 254 12584.60 83.80 54604.53 88888.00 2015-09-11 20:33:30.625 254 12584.52 83.78 54604.53 88888.00 2015-09-11 20:33:30.750 254 12584.50 83.80 54604.53 88888.00 2015-09-11 20:33:30.875 254 12584.42 83.80 54604.50 88888.00 2015-09-11 20:33:31.000 254 12584.27 83.78 54604.53 88888.00 2015-09-11 20:33:31.125 254 12584.23 83.78 54604.53 88888.00 2015-09-11 20:33:31.250 254 12584.20 83.72 54604.53 88888.00 2015-09-11 20:33:31.375 254 12584.23 83.72 54604.50 88888.00 2015-09-11 20:33:31.500 254 12584.20 83.70 54604.47 88888.00 2015-09-11 20:33:31.625 254 12584.15 83.67 54604.50 88888.00 2015-09-11 20:33:31.750 254 12584.17 83.62 54604.53 88888.00 2015-09-11 20:33:31.875 254 12584.08 83.67 54604.53 88888.00 2015-09-11 20:33:32.000 254 12583.95 83.65 54604.50 88888.00 2015-09-11 20:33:32.125 254 12583.88 83.65 54604.50 88888.00 2015-09-11 20:33:32.250 254 12583.85 83.60 54604.50 88888.00 2015-09-11 20:33:32.375 254 12583.85 83.60 54604.50 88888.00 2015-09-11 20:33:32.500 254 12583.77 83.58 54604.50 88888.00 2015-09-11 20:33:32.625 254 12583.70 83.58 54604.50 88888.00 2015-09-11 20:33:32.750 254 12583.62 83.62 54604.50 88888.00 2015-09-11 20:33:32.875 254 12583.58 83.60 54604.50 88888.00 2015-09-11 20:33:33.000 254 12583.50 83.58 54604.47 88888.00 2015-09-11 20:33:33.125 254 12583.50 83.58 54604.47 88888.00 2015-09-11 20:33:33.250 254 12583.42 83.60 54604.50 88888.00 2015-09-11 20:33:33.375 254 12583.42 83.62 54604.53 88888.00 2015-09-11 20:33:33.500 254 12583.35 83.60 54604.53 88888.00 2015-09-11 20:33:33.625 254 12583.33 83.60 54604.50 88888.00 2015-09-11 20:33:33.750 254 12583.27 83.58 54604.50 88888.00 2015-09-11 20:33:33.875 254 12583.25 83.55 54604.50 88888.00 2015-09-11 20:33:34.000 254 12583.23 83.60 54604.47 88888.00 2015-09-11 20:33:34.125 254 12583.15 83.62 54604.45 88888.00 2015-09-11 20:33:34.250 254 12583.08 83.60 54604.45 88888.00 2015-09-11 20:33:34.375 254 12583.10 83.60 54604.43 88888.00 2015-09-11 20:33:34.500 254 12583.05 83.60 54604.40 88888.00 2015-09-11 20:33:34.625 254 12583.08 83.58 54604.43 88888.00 2015-09-11 20:33:34.750 254 12583.02 83.60 54604.43 88888.00 2015-09-11 20:33:34.875 254 12583.00 83.65 54604.43 88888.00 2015-09-11 20:33:35.000 254 12583.02 83.65 54604.40 88888.00 2015-09-11 20:33:35.125 254 12582.98 83.65 54604.38 88888.00 2015-09-11 20:33:35.250 254 12582.83 83.62 54604.32 88888.00 2015-09-11 20:33:35.375 254 12582.85 83.65 54604.32 88888.00 2015-09-11 20:33:35.500 254 12582.85 83.67 54604.35 88888.00 2015-09-11 20:33:35.625 254 12582.88 83.70 54604.32 88888.00 2015-09-11 20:33:35.750 254 12582.90 83.70 54604.32 88888.00 2015-09-11 20:33:35.875 254 12582.90 83.70 54604.28 88888.00 2015-09-11 20:33:36.000 254 12582.92 83.70 54604.28 88888.00 2015-09-11 20:33:36.125 254 12582.95 83.70 54604.25 88888.00 2015-09-11 20:33:36.250 254 12582.95 83.75 54604.25 88888.00 2015-09-11 20:33:36.375 254 12582.98 83.75 54604.22 88888.00 2015-09-11 20:33:36.500 254 12582.95 83.78 54604.20 88888.00 2015-09-11 20:33:36.625 254 12582.90 83.78 54604.15 88888.00 2015-09-11 20:33:36.750 254 12582.92 83.80 54604.12 88888.00 2015-09-11 20:33:36.875 254 12582.95 83.83 54604.15 88888.00 2015-09-11 20:33:37.000 254 12582.95 83.85 54604.12 88888.00 2015-09-11 20:33:37.125 254 12583.00 83.88 54604.10 88888.00 2015-09-11 20:33:37.250 254 12583.00 83.90 54604.07 88888.00 2015-09-11 20:33:37.375 254 12583.00 83.92 54604.05 88888.00 2015-09-11 20:33:37.500 254 12582.95 83.92 54604.07 88888.00 2015-09-11 20:33:37.625 254 12583.00 83.95 54604.05 88888.00 2015-09-11 20:33:37.750 254 12583.02 83.95 54604.03 88888.00 2015-09-11 20:33:37.875 254 12583.08 84.00 54604.00 88888.00 2015-09-11 20:33:38.000 254 12583.10 84.05 54603.97 88888.00 2015-09-11 20:33:38.125 254 12583.12 84.05 54603.95 88888.00 2015-09-11 20:33:38.250 254 12583.17 84.12 54603.95 88888.00 2015-09-11 20:33:38.375 254 12583.25 84.12 54603.93 88888.00 2015-09-11 20:33:38.500 254 12583.27 84.12 54603.88 88888.00 2015-09-11 20:33:38.625 254 12583.27 84.15 54603.85 88888.00 2015-09-11 20:33:38.750 254 12583.30 84.17 54603.82 88888.00 2015-09-11 20:33:38.875 254 12583.30 84.22 54603.82 88888.00 2015-09-11 20:33:39.000 254 12583.30 84.28 54603.82 88888.00 2015-09-11 20:33:39.125 254 12583.40 84.30 54603.80 88888.00 2015-09-11 20:33:39.250 254 12583.45 84.30 54603.78 88888.00 2015-09-11 20:33:39.375 254 12583.48 84.35 54603.75 88888.00 2015-09-11 20:33:39.500 254 12583.48 84.33 54603.70 88888.00 2015-09-11 20:33:39.625 254 12583.52 84.35 54603.68 88888.00 2015-09-11 20:33:39.750 254 12583.55 84.40 54603.65 88888.00 2015-09-11 20:33:39.875 254 12583.58 84.42 54603.65 88888.00 2015-09-11 20:33:40.000 254 12583.55 84.45 54603.62 88888.00 2015-09-11 20:33:40.125 254 12583.55 84.47 54603.62 88888.00 2015-09-11 20:33:40.250 254 12583.52 84.53 54603.62 88888.00 2015-09-11 20:33:40.375 254 12583.58 84.55 54603.60 88888.00 2015-09-11 20:33:40.500 254 12583.55 84.55 54603.57 88888.00 2015-09-11 20:33:40.625 254 12583.58 84.58 54603.55 88888.00 2015-09-11 20:33:40.750 254 12583.55 84.60 54603.53 88888.00 2015-09-11 20:33:40.875 254 12583.60 84.62 54603.53 88888.00 2015-09-11 20:33:41.000 254 12583.67 84.65 54603.50 88888.00 2015-09-11 20:33:41.125 254 12583.65 84.65 54603.50 88888.00 2015-09-11 20:33:41.250 254 12583.58 84.65 54603.45 88888.00 2015-09-11 20:33:41.375 254 12583.65 84.67 54603.45 88888.00 2015-09-11 20:33:41.500 254 12583.62 84.67 54603.45 88888.00 2015-09-11 20:33:41.625 254 12583.62 84.67 54603.40 88888.00 2015-09-11 20:33:41.750 254 12583.67 84.72 54603.40 88888.00 2015-09-11 20:33:41.875 254 12583.65 84.75 54603.40 88888.00 2015-09-11 20:33:42.000 254 12583.52 84.78 54603.38 88888.00 2015-09-11 20:33:42.125 254 12583.50 84.78 54603.38 88888.00 2015-09-11 20:33:42.250 254 12583.50 84.78 54603.40 88888.00 2015-09-11 20:33:42.375 254 12583.50 84.75 54603.35 88888.00 2015-09-11 20:33:42.500 254 12583.48 84.78 54603.32 88888.00 2015-09-11 20:33:42.625 254 12583.45 84.78 54603.32 88888.00 2015-09-11 20:33:42.750 254 12583.40 84.78 54603.32 88888.00 2015-09-11 20:33:42.875 254 12583.40 84.78 54603.32 88888.00 2015-09-11 20:33:43.000 254 12583.40 84.75 54603.30 88888.00 2015-09-11 20:33:43.125 254 12583.40 84.75 54603.30 88888.00 2015-09-11 20:33:43.250 254 12583.25 84.78 54603.32 88888.00 2015-09-11 20:33:43.375 254 12583.15 84.78 54603.35 88888.00 2015-09-11 20:33:43.500 254 12583.08 84.75 54603.35 88888.00 2015-09-11 20:33:43.625 254 12583.02 84.72 54603.35 88888.00 2015-09-11 20:33:43.750 254 12583.00 84.67 54603.35 88888.00 2015-09-11 20:33:43.875 254 12583.00 84.70 54603.35 88888.00 2015-09-11 20:33:44.000 254 12582.88 84.70 54603.32 88888.00 2015-09-11 20:33:44.125 254 12582.77 84.67 54603.35 88888.00 2015-09-11 20:33:44.250 254 12582.65 84.65 54603.40 88888.00 2015-09-11 20:33:44.375 254 12582.62 84.65 54603.38 88888.00 2015-09-11 20:33:44.500 254 12582.55 84.62 54603.43 88888.00 2015-09-11 20:33:44.625 254 12582.48 84.60 54603.40 88888.00 2015-09-11 20:33:44.750 254 12582.40 84.55 54603.43 88888.00 2015-09-11 20:33:44.875 254 12582.35 84.55 54603.43 88888.00 2015-09-11 20:33:45.000 254 12582.30 84.53 54603.43 88888.00 2015-09-11 20:33:45.125 254 12582.20 84.50 54603.43 88888.00 2015-09-11 20:33:45.250 254 12582.08 84.42 54603.45 88888.00 2015-09-11 20:33:45.375 254 12582.00 84.42 54603.45 88888.00 2015-09-11 20:33:45.500 254 12581.90 84.40 54603.47 88888.00 2015-09-11 20:33:45.625 254 12581.80 84.38 54603.47 88888.00 2015-09-11 20:33:45.750 254 12581.70 84.33 54603.47 88888.00 2015-09-11 20:33:45.875 254 12581.58 84.30 54603.47 88888.00 2015-09-11 20:33:46.000 254 12581.48 84.28 54603.47 88888.00 2015-09-11 20:33:46.125 254 12581.42 84.17 54603.50 88888.00 2015-09-11 20:33:46.250 254 12581.30 84.20 54603.53 88888.00 2015-09-11 20:33:46.375 254 12581.20 84.20 54603.53 88888.00 2015-09-11 20:33:46.500 254 12581.12 84.17 54603.55 88888.00 2015-09-11 20:33:46.625 254 12581.08 84.12 54603.55 88888.00 2015-09-11 20:33:46.750 254 12581.00 84.08 54603.53 88888.00 2015-09-11 20:33:46.875 254 12580.92 84.08 54603.53 88888.00 2015-09-11 20:33:47.000 254 12580.85 84.05 54603.53 88888.00 2015-09-11 20:33:47.125 254 12580.73 84.03 54603.60 88888.00 2015-09-11 20:33:47.250 254 12580.60 84.00 54603.60 88888.00 2015-09-11 20:33:47.375 254 12580.55 83.97 54603.57 88888.00 2015-09-11 20:33:47.500 254 12580.48 83.95 54603.57 88888.00 2015-09-11 20:33:47.625 254 12580.35 83.95 54603.60 88888.00 2015-09-11 20:33:47.750 254 12580.27 83.95 54603.60 88888.00 2015-09-11 20:33:47.875 254 12580.23 83.92 54603.62 88888.00 2015-09-11 20:33:48.000 254 12580.20 83.88 54603.60 88888.00 2015-09-11 20:33:48.125 254 12580.12 83.88 54603.62 88888.00 2015-09-11 20:33:48.250 254 12580.00 83.88 54603.62 88888.00 2015-09-11 20:33:48.375 254 12579.95 83.85 54603.62 88888.00 2015-09-11 20:33:48.500 254 12579.92 83.85 54603.62 88888.00 2015-09-11 20:33:48.625 254 12579.83 83.83 54603.62 88888.00 2015-09-11 20:33:48.750 254 12579.73 83.80 54603.62 88888.00 2015-09-11 20:33:48.875 254 12579.65 83.83 54603.65 88888.00 2015-09-11 20:33:49.000 254 12579.60 83.85 54603.62 88888.00 2015-09-11 20:33:49.125 254 12579.45 83.85 54603.65 88888.00 2015-09-11 20:33:49.250 254 12579.30 83.83 54603.65 88888.00 2015-09-11 20:33:49.375 254 12579.25 83.83 54603.65 88888.00 2015-09-11 20:33:49.500 254 12579.17 83.83 54603.65 88888.00 2015-09-11 20:33:49.625 254 12579.12 83.85 54603.65 88888.00 2015-09-11 20:33:49.750 254 12579.02 83.88 54603.62 88888.00 2015-09-11 20:33:49.875 254 12578.92 83.90 54603.62 88888.00 2015-09-11 20:33:50.000 254 12578.85 83.90 54603.60 88888.00 2015-09-11 20:33:50.125 254 12578.83 83.95 54603.62 88888.00 2015-09-11 20:33:50.250 254 12578.73 83.95 54603.62 88888.00 2015-09-11 20:33:50.375 254 12578.75 83.97 54603.65 88888.00 2015-09-11 20:33:50.500 254 12578.67 84.00 54603.60 88888.00 2015-09-11 20:33:50.625 254 12578.60 84.03 54603.62 88888.00 2015-09-11 20:33:50.750 254 12578.55 84.05 54603.60 88888.00 2015-09-11 20:33:50.875 254 12578.48 84.08 54603.60 88888.00 2015-09-11 20:33:51.000 254 12578.45 84.12 54603.60 88888.00 2015-09-11 20:33:51.125 254 12578.45 84.22 54603.62 88888.00 2015-09-11 20:33:51.250 254 12578.30 84.20 54603.62 88888.00 2015-09-11 20:33:51.375 254 12578.33 84.25 54603.60 88888.00 2015-09-11 20:33:51.500 254 12578.27 84.30 54603.60 88888.00 2015-09-11 20:33:51.625 254 12578.20 84.35 54603.55 88888.00 2015-09-11 20:33:51.750 254 12578.15 84.35 54603.57 88888.00 2015-09-11 20:33:51.875 254 12578.08 84.40 54603.55 88888.00 2015-09-11 20:33:52.000 254 12578.02 84.42 54603.53 88888.00 2015-09-11 20:33:52.125 254 12577.95 84.53 54603.55 88888.00 2015-09-11 20:33:52.250 254 12577.88 84.58 54603.53 88888.00 2015-09-11 20:33:52.375 254 12577.88 84.60 54603.53 88888.00 2015-09-11 20:33:52.500 254 12577.85 84.62 54603.47 88888.00 2015-09-11 20:33:52.625 254 12577.80 84.67 54603.47 88888.00 2015-09-11 20:33:52.750 254 12577.80 84.72 54603.47 88888.00 2015-09-11 20:33:52.875 254 12577.85 84.75 54603.47 88888.00 2015-09-11 20:33:53.000 254 12577.80 84.75 54603.43 88888.00 2015-09-11 20:33:53.125 254 12577.73 84.78 54603.45 88888.00 2015-09-11 20:33:53.250 254 12577.65 84.83 54603.43 88888.00 2015-09-11 20:33:53.375 254 12577.67 84.88 54603.40 88888.00 2015-09-11 20:33:53.500 254 12577.55 84.90 54603.38 88888.00 2015-09-11 20:33:53.625 254 12577.48 84.95 54603.38 88888.00 2015-09-11 20:33:53.750 254 12577.48 84.97 54603.38 88888.00 2015-09-11 20:33:53.875 254 12577.48 85.00 54603.35 88888.00 2015-09-11 20:33:54.000 254 12577.45 85.03 54603.32 88888.00 2015-09-11 20:33:54.125 254 12577.38 85.10 54603.30 88888.00 2015-09-11 20:33:54.250 254 12577.27 85.10 54603.28 88888.00 2015-09-11 20:33:54.375 254 12577.30 85.10 54603.25 88888.00 2015-09-11 20:33:54.500 254 12577.27 85.15 54603.28 88888.00 2015-09-11 20:33:54.625 254 12577.33 85.17 54603.30 88888.00 2015-09-11 20:33:54.750 254 12577.35 85.22 54603.28 88888.00 2015-09-11 20:33:54.875 254 12577.33 85.20 54603.28 88888.00 2015-09-11 20:33:55.000 254 12577.27 85.22 54603.25 88888.00 2015-09-11 20:33:55.125 254 12577.27 85.25 54603.22 88888.00 2015-09-11 20:33:55.250 254 12577.17 85.22 54603.20 88888.00 2015-09-11 20:33:55.375 254 12577.12 85.28 54603.20 88888.00 2015-09-11 20:33:55.500 254 12577.10 85.33 54603.18 88888.00 2015-09-11 20:33:55.625 254 12577.10 85.35 54603.18 88888.00 2015-09-11 20:33:55.750 254 12577.05 85.38 54603.18 88888.00 2015-09-11 20:33:55.875 254 12577.05 85.38 54603.15 88888.00 2015-09-11 20:33:56.000 254 12577.10 85.40 54603.12 88888.00 2015-09-11 20:33:56.125 254 12577.17 85.42 54603.10 88888.00 2015-09-11 20:33:56.250 254 12577.17 85.40 54603.10 88888.00 2015-09-11 20:33:56.375 254 12577.12 85.38 54603.10 88888.00 2015-09-11 20:33:56.500 254 12577.12 85.40 54603.07 88888.00 2015-09-11 20:33:56.625 254 12577.17 85.42 54603.05 88888.00 2015-09-11 20:33:56.750 254 12577.17 85.40 54603.05 88888.00 2015-09-11 20:33:56.875 254 12577.15 85.38 54603.05 88888.00 2015-09-11 20:33:57.000 254 12577.15 85.38 54603.03 88888.00 2015-09-11 20:33:57.125 254 12577.10 85.42 54603.00 88888.00 2015-09-11 20:33:57.250 254 12577.10 85.42 54603.00 88888.00 2015-09-11 20:33:57.375 254 12577.10 85.45 54602.97 88888.00 2015-09-11 20:33:57.500 254 12577.02 85.45 54602.95 88888.00 2015-09-11 20:33:57.625 254 12576.98 85.45 54602.95 88888.00 2015-09-11 20:33:57.750 254 12577.02 85.45 54602.93 88888.00 2015-09-11 20:33:57.875 254 12577.05 85.47 54602.95 88888.00 2015-09-11 20:33:58.000 254 12577.02 85.45 54602.90 88888.00 2015-09-11 20:33:58.125 254 12576.98 85.45 54602.90 88888.00 2015-09-11 20:33:58.250 254 12576.92 85.40 54602.88 88888.00 2015-09-11 20:33:58.375 254 12576.92 85.40 54602.85 88888.00 2015-09-11 20:33:58.500 254 12576.95 85.40 54602.85 88888.00 2015-09-11 20:33:58.625 254 12576.95 85.40 54602.85 88888.00 2015-09-11 20:33:58.750 254 12576.95 85.40 54602.85 88888.00 2015-09-11 20:33:58.875 254 12576.88 85.38 54602.82 88888.00 2015-09-11 20:33:59.000 254 12576.88 85.35 54602.82 88888.00 2015-09-11 20:33:59.125 254 12576.90 85.35 54602.80 88888.00 2015-09-11 20:33:59.250 254 12576.92 85.33 54602.78 88888.00 2015-09-11 20:33:59.375 254 12576.92 85.35 54602.75 88888.00 2015-09-11 20:33:59.500 254 12576.92 85.35 54602.70 88888.00 2015-09-11 20:33:59.625 254 12576.90 85.35 54602.72 88888.00 2015-09-11 20:33:59.750 254 12576.92 85.35 54602.72 88888.00 2015-09-11 20:33:59.875 254 12576.98 85.35 54602.70 88888.00 2015-09-11 20:34:00.000 254 12577.02 85.33 54602.68 88888.00 2015-09-11 20:34:00.125 254 12577.00 85.30 54602.65 88888.00 2015-09-11 20:34:00.250 254 12576.95 85.28 54602.65 88888.00 2015-09-11 20:34:00.375 254 12577.00 85.30 54602.62 88888.00 2015-09-11 20:34:00.500 254 12577.02 85.30 54602.62 88888.00 2015-09-11 20:34:00.625 254 12576.98 85.30 54602.60 88888.00 2015-09-11 20:34:00.750 254 12576.92 85.33 54602.57 88888.00 2015-09-11 20:34:00.875 254 12576.95 85.35 54602.57 88888.00 2015-09-11 20:34:01.000 254 12576.98 85.35 54602.55 88888.00 2015-09-11 20:34:01.125 254 12576.92 85.35 54602.53 88888.00 2015-09-11 20:34:01.250 254 12576.90 85.30 54602.50 88888.00 2015-09-11 20:34:01.375 254 12576.92 85.35 54602.50 88888.00 2015-09-11 20:34:01.500 254 12576.90 85.40 54602.53 88888.00 2015-09-11 20:34:01.625 254 12576.85 85.40 54602.50 88888.00 2015-09-11 20:34:01.750 254 12576.85 85.38 54602.47 88888.00 2015-09-11 20:34:01.875 254 12576.80 85.38 54602.45 88888.00 2015-09-11 20:34:02.000 254 12576.75 85.40 54602.45 88888.00 2015-09-11 20:34:02.125 254 12576.70 85.42 54602.43 88888.00 2015-09-11 20:34:02.250 254 12576.65 85.42 54602.43 88888.00 2015-09-11 20:34:02.375 254 12576.67 85.42 54602.43 88888.00 2015-09-11 20:34:02.500 254 12576.67 85.45 54602.43 88888.00 2015-09-11 20:34:02.625 254 12576.65 85.47 54602.43 88888.00 2015-09-11 20:34:02.750 254 12576.73 85.50 54602.40 88888.00 2015-09-11 20:34:02.875 254 12576.73 85.55 54602.38 88888.00 2015-09-11 20:34:03.000 254 12576.73 85.55 54602.35 88888.00 2015-09-11 20:34:03.125 254 12576.73 85.55 54602.30 88888.00 2015-09-11 20:34:03.250 254 12576.65 85.55 54602.32 88888.00 2015-09-11 20:34:03.375 254 12576.62 85.60 54602.30 88888.00 2015-09-11 20:34:03.500 254 12576.58 85.65 54602.30 88888.00 2015-09-11 20:34:03.625 254 12576.60 85.65 54602.30 88888.00 2015-09-11 20:34:03.750 254 12576.65 85.65 54602.28 88888.00 2015-09-11 20:34:03.875 254 12576.55 85.65 54602.25 88888.00 2015-09-11 20:34:04.000 254 12576.50 85.67 54602.22 88888.00 2015-09-11 20:34:04.125 254 12576.48 85.72 54602.25 88888.00 2015-09-11 20:34:04.250 254 12576.38 85.78 54602.20 88888.00 2015-09-11 20:34:04.375 254 12576.40 85.83 54602.18 88888.00 2015-09-11 20:34:04.500 254 12576.42 85.88 54602.18 88888.00 2015-09-11 20:34:04.625 254 12576.42 85.90 54602.15 88888.00 2015-09-11 20:34:04.750 254 12576.33 85.92 54602.15 88888.00 2015-09-11 20:34:04.875 254 12576.23 85.97 54602.12 88888.00 2015-09-11 20:34:05.000 254 12576.25 86.05 54602.12 88888.00 2015-09-11 20:34:05.125 254 12576.25 86.10 54602.10 88888.00 2015-09-11 20:34:05.250 254 12576.20 86.10 54602.07 88888.00 2015-09-11 20:34:05.375 254 12576.20 86.17 54602.07 88888.00 2015-09-11 20:34:05.500 254 12576.17 86.22 54602.07 88888.00 2015-09-11 20:34:05.625 254 12576.15 86.22 54602.05 88888.00 2015-09-11 20:34:05.750 254 12576.12 86.28 54602.03 88888.00 2015-09-11 20:34:05.875 254 12576.12 86.30 54602.03 88888.00 2015-09-11 20:34:06.000 254 12576.15 86.35 54602.00 88888.00 2015-09-11 20:34:06.125 254 12576.12 86.40 54602.00 88888.00 2015-09-11 20:34:06.250 254 12576.00 86.45 54602.00 88888.00 2015-09-11 20:34:06.375 254 12575.98 86.47 54601.97 88888.00 2015-09-11 20:34:06.500 254 12575.98 86.53 54601.97 88888.00 2015-09-11 20:34:06.625 254 12576.00 86.58 54601.95 88888.00 2015-09-11 20:34:06.750 254 12576.00 86.62 54601.95 88888.00 2015-09-11 20:34:06.875 254 12575.98 86.65 54601.90 88888.00 2015-09-11 20:34:07.000 254 12575.98 86.70 54601.85 88888.00 2015-09-11 20:34:07.125 254 12575.95 86.72 54601.88 88888.00 2015-09-11 20:34:07.250 254 12575.88 86.80 54601.88 88888.00 2015-09-11 20:34:07.375 254 12575.88 86.88 54601.88 88888.00 2015-09-11 20:34:07.500 254 12575.88 86.95 54601.82 88888.00 2015-09-11 20:34:07.625 254 12575.75 86.97 54601.80 88888.00 2015-09-11 20:34:07.750 254 12575.73 87.00 54601.80 88888.00 2015-09-11 20:34:07.875 254 12575.73 87.05 54601.78 88888.00 2015-09-11 20:34:08.000 254 12575.73 87.10 54601.75 88888.00 2015-09-11 20:34:08.125 254 12575.70 87.12 54601.75 88888.00 2015-09-11 20:34:08.250 254 12575.65 87.20 54601.72 88888.00 2015-09-11 20:34:08.375 254 12575.70 87.22 54601.70 88888.00 2015-09-11 20:34:08.500 254 12575.67 87.30 54601.70 88888.00 2015-09-11 20:34:08.625 254 12575.67 87.35 54601.70 88888.00 2015-09-11 20:34:08.750 254 12575.65 87.33 54601.68 88888.00 2015-09-11 20:34:08.875 254 12575.62 87.35 54601.65 88888.00 2015-09-11 20:34:09.000 254 12575.60 87.38 54601.60 88888.00 2015-09-11 20:34:09.125 254 12575.60 87.45 54601.60 88888.00 2015-09-11 20:34:09.250 254 12575.58 87.45 54601.60 88888.00 2015-09-11 20:34:09.375 254 12575.58 87.47 54601.60 88888.00 2015-09-11 20:34:09.500 254 12575.52 87.50 54601.57 88888.00 2015-09-11 20:34:09.625 254 12575.50 87.55 54601.57 88888.00 2015-09-11 20:34:09.750 254 12575.48 87.55 54601.57 88888.00 2015-09-11 20:34:09.875 254 12575.50 87.60 54601.57 88888.00 2015-09-11 20:34:10.000 254 12575.45 87.65 54601.55 88888.00 2015-09-11 20:34:10.125 254 12575.45 87.67 54601.55 88888.00 2015-09-11 20:34:10.250 254 12575.40 87.67 54601.53 88888.00 2015-09-11 20:34:10.375 254 12575.45 87.70 54601.50 88888.00 2015-09-11 20:34:10.500 254 12575.42 87.75 54601.47 88888.00 2015-09-11 20:34:10.625 254 12575.40 87.75 54601.45 88888.00 2015-09-11 20:34:10.750 254 12575.42 87.78 54601.45 88888.00 2015-09-11 20:34:10.875 254 12575.40 87.78 54601.45 88888.00 2015-09-11 20:34:11.000 254 12575.40 87.78 54601.40 88888.00 2015-09-11 20:34:11.125 254 12575.35 87.80 54601.35 88888.00 2015-09-11 20:34:11.250 254 12575.30 87.78 54601.38 88888.00 2015-09-11 20:34:11.375 254 12575.35 87.80 54601.32 88888.00 2015-09-11 20:34:11.500 254 12575.30 87.83 54601.30 88888.00 2015-09-11 20:34:11.625 254 12575.25 87.83 54601.30 88888.00 2015-09-11 20:34:11.750 254 12575.33 87.83 54601.30 88888.00 2015-09-11 20:34:11.875 254 12575.33 87.85 54601.28 88888.00 2015-09-11 20:34:12.000 254 12575.35 87.83 54601.28 88888.00 2015-09-11 20:34:12.125 254 12575.27 87.80 54601.28 88888.00 2015-09-11 20:34:12.250 254 12575.23 87.78 54601.25 88888.00 2015-09-11 20:34:12.375 254 12575.25 87.80 54601.25 88888.00 2015-09-11 20:34:12.500 254 12575.23 87.80 54601.22 88888.00 2015-09-11 20:34:12.625 254 12575.25 87.80 54601.22 88888.00 2015-09-11 20:34:12.750 254 12575.23 87.78 54601.22 88888.00 2015-09-11 20:34:12.875 254 12575.17 87.78 54601.18 88888.00 2015-09-11 20:34:13.000 254 12575.23 87.80 54601.12 88888.00 2015-09-11 20:34:13.125 254 12575.27 87.75 54601.12 88888.00 2015-09-11 20:34:13.250 254 12575.25 87.72 54601.20 88888.00 2015-09-11 20:34:13.375 254 12575.30 87.70 54601.15 88888.00 2015-09-11 20:34:13.500 254 12575.25 87.67 54601.18 88888.00 2015-09-11 20:34:13.625 254 12575.23 87.67 54601.18 88888.00 2015-09-11 20:34:13.750 254 12575.23 87.67 54601.15 88888.00 2015-09-11 20:34:13.875 254 12575.20 87.65 54601.10 88888.00 2015-09-11 20:34:14.000 254 12575.23 87.62 54601.12 88888.00 2015-09-11 20:34:14.125 254 12575.17 87.65 54601.12 88888.00 2015-09-11 20:34:14.250 254 12575.08 87.62 54601.07 88888.00 2015-09-11 20:34:14.375 254 12575.05 87.60 54601.05 88888.00 2015-09-11 20:34:14.500 254 12575.05 87.58 54601.05 88888.00 2015-09-11 20:34:14.625 254 12575.08 87.55 54601.07 88888.00 2015-09-11 20:34:14.750 254 12575.10 87.58 54601.05 88888.00 2015-09-11 20:34:14.875 254 12575.08 87.53 54601.03 88888.00 2015-09-11 20:34:15.000 254 12575.08 87.47 54601.03 88888.00 2015-09-11 20:34:15.125 254 12575.08 87.50 54600.97 88888.00 2015-09-11 20:34:15.250 254 12575.02 87.42 54601.03 88888.00 2015-09-11 20:34:15.375 254 12575.02 87.42 54601.03 88888.00 2015-09-11 20:34:15.500 254 12575.00 87.45 54601.00 88888.00 2015-09-11 20:34:15.625 254 12574.98 87.42 54601.00 88888.00 2015-09-11 20:34:15.750 254 12575.05 87.40 54600.97 88888.00 2015-09-11 20:34:15.875 254 12575.10 87.40 54600.97 88888.00 2015-09-11 20:34:16.000 254 12575.05 87.35 54600.95 88888.00 2015-09-11 20:34:16.125 254 12575.00 87.35 54600.97 88888.00 2015-09-11 20:34:16.250 254 12575.00 87.33 54600.97 88888.00 2015-09-11 20:34:16.375 254 12575.05 87.35 54600.95 88888.00 2015-09-11 20:34:16.500 254 12575.10 87.35 54600.97 88888.00 2015-09-11 20:34:16.625 254 12575.08 87.35 54600.95 88888.00 2015-09-11 20:34:16.750 254 12575.05 87.35 54600.95 88888.00 2015-09-11 20:34:16.875 254 12575.05 87.33 54600.95 88888.00 2015-09-11 20:34:17.000 254 12575.05 87.30 54600.93 88888.00 2015-09-11 20:34:17.125 254 12575.00 87.28 54600.93 88888.00 2015-09-11 20:34:17.250 254 12574.92 87.28 54600.90 88888.00 2015-09-11 20:34:17.375 254 12574.90 87.28 54600.93 88888.00 2015-09-11 20:34:17.500 254 12574.98 87.28 54600.90 88888.00 2015-09-11 20:34:17.625 254 12574.98 87.28 54600.88 88888.00 2015-09-11 20:34:17.750 254 12574.98 87.30 54600.85 88888.00 2015-09-11 20:34:17.875 254 12574.98 87.30 54600.88 88888.00 2015-09-11 20:34:18.000 254 12575.00 87.30 54600.82 88888.00 2015-09-11 20:34:18.125 254 12575.05 87.33 54600.82 88888.00 2015-09-11 20:34:18.250 254 12575.08 87.35 54600.82 88888.00 2015-09-11 20:34:18.375 254 12575.02 87.35 54600.82 88888.00 2015-09-11 20:34:18.500 254 12574.95 87.38 54600.82 88888.00 2015-09-11 20:34:18.625 254 12574.95 87.38 54600.85 88888.00 2015-09-11 20:34:18.750 254 12574.98 87.40 54600.82 88888.00 2015-09-11 20:34:18.875 254 12575.00 87.38 54600.78 88888.00 2015-09-11 20:34:19.000 254 12575.02 87.40 54600.78 88888.00 2015-09-11 20:34:19.125 254 12575.02 87.45 54600.78 88888.00 2015-09-11 20:34:19.250 254 12574.95 87.42 54600.78 88888.00 2015-09-11 20:34:19.375 254 12575.05 87.50 54600.75 88888.00 2015-09-11 20:34:19.500 254 12575.08 87.60 54600.75 88888.00 2015-09-11 20:34:19.625 254 12575.05 87.60 54600.75 88888.00 2015-09-11 20:34:19.750 254 12575.00 87.65 54600.72 88888.00 2015-09-11 20:34:19.875 254 12575.00 87.67 54600.70 88888.00 2015-09-11 20:34:20.000 254 12575.08 87.72 54600.68 88888.00 2015-09-11 20:34:20.125 254 12575.12 87.72 54600.68 88888.00 2015-09-11 20:34:20.250 254 12575.12 87.75 54600.65 88888.00 2015-09-11 20:34:20.375 254 12575.20 87.80 54600.62 88888.00 2015-09-11 20:34:20.500 254 12575.23 87.88 54600.65 88888.00 2015-09-11 20:34:20.625 254 12575.17 87.92 54600.65 88888.00 2015-09-11 20:34:20.750 254 12575.12 87.92 54600.62 88888.00 2015-09-11 20:34:20.875 254 12575.10 88.00 54600.57 88888.00 2015-09-11 20:34:21.000 254 12575.10 88.05 54600.57 88888.00 2015-09-11 20:34:21.125 254 12575.08 88.10 54600.57 88888.00 2015-09-11 20:34:21.250 254 12575.08 88.15 54600.57 88888.00 2015-09-11 20:34:21.375 254 12575.12 88.22 54600.57 88888.00 2015-09-11 20:34:21.500 254 12575.12 88.28 54600.55 88888.00 2015-09-11 20:34:21.625 254 12575.15 88.35 54600.55 88888.00 2015-09-11 20:34:21.750 254 12575.12 88.40 54600.53 88888.00 2015-09-11 20:34:21.875 254 12575.10 88.40 54600.47 88888.00 2015-09-11 20:34:22.000 254 12575.12 88.47 54600.47 88888.00 2015-09-11 20:34:22.125 254 12575.12 88.55 54600.47 88888.00 2015-09-11 20:34:22.250 254 12575.12 88.62 54600.45 88888.00 2015-09-11 20:34:22.375 254 12575.17 88.67 54600.40 88888.00 2015-09-11 20:34:22.500 254 12575.20 88.72 54600.40 88888.00 2015-09-11 20:34:22.625 254 12575.17 88.78 54600.40 88888.00 2015-09-11 20:34:22.750 254 12575.15 88.85 54600.40 88888.00 2015-09-11 20:34:22.875 254 12575.17 88.90 54600.40 88888.00 2015-09-11 20:34:23.000 254 12575.25 88.95 54600.38 88888.00 2015-09-11 20:34:23.125 254 12575.25 88.97 54600.38 88888.00 2015-09-11 20:34:23.250 254 12575.23 89.08 54600.32 88888.00 2015-09-11 20:34:23.375 254 12575.27 89.12 54600.30 88888.00 2015-09-11 20:34:23.500 254 12575.33 89.17 54600.28 88888.00 2015-09-11 20:34:23.625 254 12575.35 89.22 54600.28 88888.00 2015-09-11 20:34:23.750 254 12575.33 89.28 54600.25 88888.00 2015-09-11 20:34:23.875 254 12575.30 89.33 54600.25 88888.00 2015-09-11 20:34:24.000 254 12575.23 89.35 54600.20 88888.00 2015-09-11 20:34:24.125 254 12575.20 89.42 54600.18 88888.00 2015-09-11 20:34:24.250 254 12575.17 89.50 54600.20 88888.00 2015-09-11 20:34:24.375 254 12575.23 89.55 54600.20 88888.00 2015-09-11 20:34:24.500 254 12575.25 89.58 54600.18 88888.00 2015-09-11 20:34:24.625 254 12575.27 89.60 54600.15 88888.00 2015-09-11 20:34:24.750 254 12575.25 89.65 54600.12 88888.00 2015-09-11 20:34:24.875 254 12575.17 89.67 54600.10 88888.00 2015-09-11 20:34:25.000 254 12575.15 89.75 54600.10 88888.00 2015-09-11 20:34:25.125 254 12575.12 89.78 54600.07 88888.00 2015-09-11 20:34:25.250 254 12575.17 89.85 54600.07 88888.00 2015-09-11 20:34:25.375 254 12575.20 89.88 54600.07 88888.00 2015-09-11 20:34:25.500 254 12575.17 89.92 54600.05 88888.00 2015-09-11 20:34:25.625 254 12575.10 89.97 54600.05 88888.00 2015-09-11 20:34:25.750 254 12575.05 90.03 54600.03 88888.00 2015-09-11 20:34:25.875 254 12575.02 90.00 54600.03 88888.00 2015-09-11 20:34:26.000 254 12575.05 90.08 54600.03 88888.00 2015-09-11 20:34:26.125 254 12575.05 90.12 54600.03 88888.00 2015-09-11 20:34:26.250 254 12574.98 90.20 54600.00 88888.00 2015-09-11 20:34:26.375 254 12575.00 90.30 54599.97 88888.00 2015-09-11 20:34:26.500 254 12575.00 90.35 54599.95 88888.00 2015-09-11 20:34:26.625 254 12574.98 90.35 54599.95 88888.00 2015-09-11 20:34:26.750 254 12574.95 90.38 54599.95 88888.00 2015-09-11 20:34:26.875 254 12574.90 90.40 54599.93 88888.00 2015-09-11 20:34:27.000 254 12574.92 90.47 54599.93 88888.00 2015-09-11 20:34:27.125 254 12574.90 90.53 54599.90 88888.00 2015-09-11 20:34:27.250 254 12574.90 90.50 54599.90 88888.00 2015-09-11 20:34:27.375 254 12574.92 90.53 54599.90 88888.00 2015-09-11 20:34:27.500 254 12574.83 90.55 54599.90 88888.00 2015-09-11 20:34:27.625 254 12574.77 90.58 54599.90 88888.00 2015-09-11 20:34:27.750 254 12574.80 90.58 54599.85 88888.00 2015-09-11 20:34:27.875 254 12574.92 90.60 54599.85 88888.00 2015-09-11 20:34:28.000 254 12574.90 90.65 54599.82 88888.00 2015-09-11 20:34:28.125 254 12574.77 90.62 54599.85 88888.00 2015-09-11 20:34:28.250 254 12574.65 90.65 54599.85 88888.00 2015-09-11 20:34:28.375 254 12574.67 90.67 54599.82 88888.00 2015-09-11 20:34:28.500 254 12574.70 90.70 54599.82 88888.00 2015-09-11 20:34:28.625 254 12574.67 90.72 54599.85 88888.00 2015-09-11 20:34:28.750 254 12574.62 90.75 54599.82 88888.00 2015-09-11 20:34:28.875 254 12574.52 90.78 54599.82 88888.00 2015-09-11 20:34:29.000 254 12574.42 90.78 54599.78 88888.00 2015-09-11 20:34:29.125 254 12574.42 90.75 54599.78 88888.00 2015-09-11 20:34:29.250 254 12574.40 90.75 54599.78 88888.00 2015-09-11 20:34:29.375 254 12574.42 90.78 54599.75 88888.00 2015-09-11 20:34:29.500 254 12574.42 90.80 54599.78 88888.00 2015-09-11 20:34:29.625 254 12574.42 90.80 54599.78 88888.00 2015-09-11 20:34:29.750 254 12574.38 90.80 54599.78 88888.00 2015-09-11 20:34:29.875 254 12574.33 90.78 54599.78 88888.00 2015-09-11 20:34:30.000 254 12574.25 90.78 54599.75 88888.00 2015-09-11 20:34:30.125 254 12574.30 90.78 54599.75 88888.00 2015-09-11 20:34:30.250 254 12574.27 90.75 54599.75 88888.00 2015-09-11 20:34:30.375 254 12574.30 90.78 54599.78 88888.00 2015-09-11 20:34:30.500 254 12574.30 90.75 54599.78 88888.00 2015-09-11 20:34:30.625 254 12574.25 90.67 54599.72 88888.00 2015-09-11 20:34:30.750 254 12574.25 90.70 54599.72 88888.00 2015-09-11 20:34:30.875 254 12574.25 90.67 54599.72 88888.00 2015-09-11 20:34:31.000 254 12574.23 90.70 54599.70 88888.00 2015-09-11 20:34:31.125 254 12574.15 90.65 54599.70 88888.00 2015-09-11 20:34:31.250 254 12574.08 90.70 54599.72 88888.00 2015-09-11 20:34:31.375 254 12574.05 90.70 54599.72 88888.00 2015-09-11 20:34:31.500 254 12573.98 90.70 54599.70 88888.00 2015-09-11 20:34:31.625 254 12573.95 90.70 54599.70 88888.00 2015-09-11 20:34:31.750 254 12573.95 90.67 54599.70 88888.00 2015-09-11 20:34:31.875 254 12573.98 90.65 54599.65 88888.00 2015-09-11 20:34:32.000 254 12573.98 90.60 54599.65 88888.00 2015-09-11 20:34:32.125 254 12573.95 90.60 54599.68 88888.00 2015-09-11 20:34:32.250 254 12573.88 90.62 54599.68 88888.00 2015-09-11 20:34:32.375 254 12573.90 90.65 54599.70 88888.00 2015-09-11 20:34:32.500 254 12573.85 90.62 54599.70 88888.00 2015-09-11 20:34:32.625 254 12573.85 90.65 54599.70 88888.00 2015-09-11 20:34:32.750 254 12573.80 90.65 54599.72 88888.00 2015-09-11 20:34:32.875 254 12573.77 90.65 54599.72 88888.00 2015-09-11 20:34:33.000 254 12573.85 90.62 54599.68 88888.00 2015-09-11 20:34:33.125 254 12573.85 90.62 54599.70 88888.00 2015-09-11 20:34:33.250 254 12573.80 90.60 54599.68 88888.00 2015-09-11 20:34:33.375 254 12573.83 90.62 54599.65 88888.00 2015-09-11 20:34:33.500 254 12573.80 90.60 54599.62 88888.00 2015-09-11 20:34:33.625 254 12573.73 90.55 54599.57 88888.00 2015-09-11 20:34:33.750 254 12573.73 90.53 54599.57 88888.00 2015-09-11 20:34:33.875 254 12573.70 90.58 54599.60 88888.00 2015-09-11 20:34:34.000 254 12573.70 90.53 54599.60 88888.00 2015-09-11 20:34:34.125 254 12573.67 90.53 54599.60 88888.00 2015-09-11 20:34:34.250 254 12573.65 90.47 54599.60 88888.00 2015-09-11 20:34:34.375 254 12573.73 90.47 54599.60 88888.00 2015-09-11 20:34:34.500 254 12573.67 90.47 54599.57 88888.00 2015-09-11 20:34:34.625 254 12573.70 90.47 54599.60 88888.00 2015-09-11 20:34:34.750 254 12573.73 90.45 54599.57 88888.00 2015-09-11 20:34:34.875 254 12573.75 90.42 54599.55 88888.00 2015-09-11 20:34:35.000 254 12573.67 90.40 54599.53 88888.00 2015-09-11 20:34:35.125 254 12573.70 90.40 54599.50 88888.00 2015-09-11 20:34:35.250 254 12573.70 90.40 54599.53 88888.00 2015-09-11 20:34:35.375 254 12573.70 90.40 54599.53 88888.00 2015-09-11 20:34:35.500 254 12573.67 90.40 54599.50 88888.00 2015-09-11 20:34:35.625 254 12573.67 90.38 54599.50 88888.00 2015-09-11 20:34:35.750 254 12573.67 90.40 54599.45 88888.00 2015-09-11 20:34:35.875 254 12573.70 90.40 54599.47 88888.00 2015-09-11 20:34:36.000 254 12573.70 90.38 54599.43 88888.00 2015-09-11 20:34:36.125 254 12573.73 90.35 54599.43 88888.00 2015-09-11 20:34:36.250 254 12573.75 90.30 54599.43 88888.00 2015-09-11 20:34:36.375 254 12573.75 90.33 54599.43 88888.00 2015-09-11 20:34:36.500 254 12573.75 90.35 54599.40 88888.00 2015-09-11 20:34:36.625 254 12573.85 90.33 54599.38 88888.00 2015-09-11 20:34:36.750 254 12573.90 90.33 54599.38 88888.00 2015-09-11 20:34:36.875 254 12573.92 90.33 54599.38 88888.00 2015-09-11 20:34:37.000 254 12573.98 90.35 54599.35 88888.00 2015-09-11 20:34:37.125 254 12573.92 90.38 54599.32 88888.00 2015-09-11 20:34:37.250 254 12573.95 90.35 54599.32 88888.00 2015-09-11 20:34:37.375 254 12573.95 90.35 54599.32 88888.00 2015-09-11 20:34:37.500 254 12573.98 90.35 54599.30 88888.00 2015-09-11 20:34:37.625 254 12574.08 90.35 54599.28 88888.00 2015-09-11 20:34:37.750 254 12574.10 90.35 54599.28 88888.00 2015-09-11 20:34:37.875 254 12574.12 90.38 54599.28 88888.00 2015-09-11 20:34:38.000 254 12574.15 90.35 54599.25 88888.00 2015-09-11 20:34:38.125 254 12574.20 90.35 54599.28 88888.00 2015-09-11 20:34:38.250 254 12574.17 90.40 54599.28 88888.00 2015-09-11 20:34:38.375 254 12574.27 90.40 54599.25 88888.00 2015-09-11 20:34:38.500 254 12574.35 90.38 54599.20 88888.00 2015-09-11 20:34:38.625 254 12574.38 90.40 54599.20 88888.00 2015-09-11 20:34:38.750 254 12574.40 90.38 54599.20 88888.00 2015-09-11 20:34:38.875 254 12574.42 90.40 54599.18 88888.00 2015-09-11 20:34:39.000 254 12574.45 90.42 54599.18 88888.00 2015-09-11 20:34:39.125 254 12574.50 90.45 54599.18 88888.00 2015-09-11 20:34:39.250 254 12574.45 90.42 54599.12 88888.00 2015-09-11 20:34:39.375 254 12574.50 90.42 54599.12 88888.00 2015-09-11 20:34:39.500 254 12574.65 90.47 54599.10 88888.00 2015-09-11 20:34:39.625 254 12574.70 90.53 54599.10 88888.00 2015-09-11 20:34:39.750 254 12574.65 90.53 54599.07 88888.00 2015-09-11 20:34:39.875 254 12574.65 90.50 54599.05 88888.00 2015-09-11 20:34:40.000 254 12574.73 90.50 54599.03 88888.00 2015-09-11 20:34:40.125 254 12574.75 90.55 54599.03 88888.00 2015-09-11 20:34:40.250 254 12574.70 90.55 54599.05 88888.00 2015-09-11 20:34:40.375 254 12574.70 90.62 54599.03 88888.00 2015-09-11 20:34:40.500 254 12574.70 90.65 54599.03 88888.00 2015-09-11 20:34:40.625 254 12574.75 90.65 54599.00 88888.00 2015-09-11 20:34:40.750 254 12574.77 90.65 54598.97 88888.00 2015-09-11 20:34:40.875 254 12574.80 90.65 54598.93 88888.00 2015-09-11 20:34:41.000 254 12574.90 90.70 54598.93 88888.00 2015-09-11 20:34:41.125 254 12574.92 90.70 54598.93 88888.00 2015-09-11 20:34:41.250 254 12574.85 90.70 54598.93 88888.00 2015-09-11 20:34:41.375 254 12574.90 90.72 54598.93 88888.00 2015-09-11 20:34:41.500 254 12574.98 90.78 54598.90 88888.00 2015-09-11 20:34:41.625 254 12575.02 90.83 54598.93 88888.00 2015-09-11 20:34:41.750 254 12575.05 90.85 54598.90 88888.00 2015-09-11 20:34:41.875 254 12575.08 90.88 54598.90 88888.00 2015-09-11 20:34:42.000 254 12575.05 90.90 54598.85 88888.00 2015-09-11 20:34:42.125 254 12574.95 90.92 54598.82 88888.00 2015-09-11 20:34:42.250 254 12575.05 90.95 54598.82 88888.00 2015-09-11 20:34:42.375 254 12575.10 90.97 54598.82 88888.00 2015-09-11 20:34:42.500 254 12575.05 91.03 54598.80 88888.00 2015-09-11 20:34:42.625 254 12575.05 91.05 54598.80 88888.00 2015-09-11 20:34:42.750 254 12575.05 91.12 54598.78 88888.00 2015-09-11 20:34:42.875 254 12575.10 91.15 54598.78 88888.00 2015-09-11 20:34:43.000 254 12575.15 91.15 54598.75 88888.00 2015-09-11 20:34:43.125 254 12575.15 91.17 54598.72 88888.00 2015-09-11 20:34:43.250 254 12575.08 91.20 54598.72 88888.00 2015-09-11 20:34:43.375 254 12575.12 91.28 54598.70 88888.00 2015-09-11 20:34:43.500 254 12575.12 91.33 54598.70 88888.00 2015-09-11 20:34:43.625 254 12575.12 91.35 54598.68 88888.00 2015-09-11 20:34:43.750 254 12575.12 91.38 54598.68 88888.00 2015-09-11 20:34:43.875 254 12575.15 91.42 54598.65 88888.00 2015-09-11 20:34:44.000 254 12575.17 91.42 54598.62 88888.00 2015-09-11 20:34:44.125 254 12575.25 91.45 54598.60 88888.00 2015-09-11 20:34:44.250 254 12575.15 91.47 54598.60 88888.00 2015-09-11 20:34:44.375 254 12575.10 91.53 54598.57 88888.00 2015-09-11 20:34:44.500 254 12575.15 91.55 54598.60 88888.00 2015-09-11 20:34:44.625 254 12575.23 91.55 54598.60 88888.00 2015-09-11 20:34:44.750 254 12575.25 91.58 54598.57 88888.00 2015-09-11 20:34:44.875 254 12575.20 91.58 54598.55 88888.00 2015-09-11 20:34:45.000 254 12575.17 91.60 54598.57 88888.00 2015-09-11 20:34:45.125 254 12575.17 91.67 54598.57 88888.00 2015-09-11 20:34:45.250 254 12575.15 91.67 54598.57 88888.00 2015-09-11 20:34:45.375 254 12575.15 91.70 54598.55 88888.00 2015-09-11 20:34:45.500 254 12575.10 91.70 54598.53 88888.00 2015-09-11 20:34:45.625 254 12575.12 91.70 54598.53 88888.00 2015-09-11 20:34:45.750 254 12575.12 91.75 54598.55 88888.00 2015-09-11 20:34:45.875 254 12575.12 91.75 54598.53 88888.00 2015-09-11 20:34:46.000 254 12575.12 91.75 54598.50 88888.00 2015-09-11 20:34:46.125 254 12575.17 91.75 54598.50 88888.00 2015-09-11 20:34:46.250 254 12575.12 91.75 54598.50 88888.00 2015-09-11 20:34:46.375 254 12575.12 91.75 54598.47 88888.00 2015-09-11 20:34:46.500 254 12575.10 91.78 54598.50 88888.00 2015-09-11 20:34:46.625 254 12575.10 91.78 54598.50 88888.00 2015-09-11 20:34:46.750 254 12575.15 91.80 54598.50 88888.00 2015-09-11 20:34:46.875 254 12575.17 91.83 54598.47 88888.00 2015-09-11 20:34:47.000 254 12575.12 91.83 54598.47 88888.00 2015-09-11 20:34:47.125 254 12575.08 91.83 54598.47 88888.00 2015-09-11 20:34:47.250 254 12575.02 91.78 54598.45 88888.00 2015-09-11 20:34:47.375 254 12574.98 91.78 54598.45 88888.00 2015-09-11 20:34:47.500 254 12574.98 91.80 54598.47 88888.00 2015-09-11 20:34:47.625 254 12575.02 91.80 54598.45 88888.00 2015-09-11 20:34:47.750 254 12575.08 91.80 54598.45 88888.00 2015-09-11 20:34:47.875 254 12575.02 91.78 54598.45 88888.00 2015-09-11 20:34:48.000 254 12575.02 91.75 54598.45 88888.00 2015-09-11 20:34:48.125 254 12574.98 91.72 54598.43 88888.00 2015-09-11 20:34:48.250 254 12574.92 91.75 54598.45 88888.00 2015-09-11 20:34:48.375 254 12574.95 91.75 54598.45 88888.00 2015-09-11 20:34:48.500 254 12574.90 91.72 54598.45 88888.00 2015-09-11 20:34:48.625 254 12574.88 91.70 54598.45 88888.00 2015-09-11 20:34:48.750 254 12574.92 91.70 54598.43 88888.00 2015-09-11 20:34:48.875 254 12574.92 91.70 54598.45 88888.00 2015-09-11 20:34:49.000 254 12574.92 91.65 54598.43 88888.00 2015-09-11 20:34:49.125 254 12574.88 91.65 54598.43 88888.00 2015-09-11 20:34:49.250 254 12574.88 91.62 54598.45 88888.00 2015-09-11 20:34:49.375 254 12574.88 91.62 54598.43 88888.00 2015-09-11 20:34:49.500 254 12574.85 91.65 54598.43 88888.00 2015-09-11 20:34:49.625 254 12574.85 91.65 54598.43 88888.00 2015-09-11 20:34:49.750 254 12574.80 91.67 54598.45 88888.00 2015-09-11 20:34:49.875 254 12574.80 91.62 54598.43 88888.00 2015-09-11 20:34:50.000 254 12574.77 91.60 54598.43 88888.00 2015-09-11 20:34:50.125 254 12574.80 91.60 54598.40 88888.00 2015-09-11 20:34:50.250 254 12574.83 91.53 54598.43 88888.00 2015-09-11 20:34:50.375 254 12574.88 91.50 54598.40 88888.00 2015-09-11 20:34:50.500 254 12574.85 91.50 54598.38 88888.00 2015-09-11 20:34:50.625 254 12574.80 91.53 54598.38 88888.00 2015-09-11 20:34:50.750 254 12574.85 91.47 54598.40 88888.00 2015-09-11 20:34:50.875 254 12574.83 91.47 54598.43 88888.00 2015-09-11 20:34:51.000 254 12574.85 91.45 54598.40 88888.00 2015-09-11 20:34:51.125 254 12574.88 91.42 54598.38 88888.00 2015-09-11 20:34:51.250 254 12574.83 91.40 54598.38 88888.00 2015-09-11 20:34:51.375 254 12574.85 91.45 54598.38 88888.00 2015-09-11 20:34:51.500 254 12574.83 91.45 54598.35 88888.00 2015-09-11 20:34:51.625 254 12574.85 91.42 54598.32 88888.00 2015-09-11 20:34:51.750 254 12574.95 91.40 54598.32 88888.00 2015-09-11 20:34:51.875 254 12575.02 91.38 54598.32 88888.00 2015-09-11 20:34:52.000 254 12575.05 91.35 54598.35 88888.00 2015-09-11 20:34:52.125 254 12575.05 91.35 54598.35 88888.00 2015-09-11 20:34:52.250 254 12575.02 91.35 54598.30 88888.00 2015-09-11 20:34:52.375 254 12575.08 91.33 54598.30 88888.00 2015-09-11 20:34:52.500 254 12575.08 91.30 54598.32 88888.00 2015-09-11 20:34:52.625 254 12575.05 91.30 54598.30 88888.00 2015-09-11 20:34:52.750 254 12575.12 91.28 54598.25 88888.00 2015-09-11 20:34:52.875 254 12575.20 91.25 54598.28 88888.00 2015-09-11 20:34:53.000 254 12575.23 91.25 54598.22 88888.00 2015-09-11 20:34:53.125 254 12575.20 91.25 54598.20 88888.00 2015-09-11 20:34:53.250 254 12575.17 91.20 54598.20 88888.00 2015-09-11 20:34:53.375 254 12575.27 91.20 54598.20 88888.00 2015-09-11 20:34:53.500 254 12575.38 91.17 54598.20 88888.00 2015-09-11 20:34:53.625 254 12575.38 91.17 54598.18 88888.00 2015-09-11 20:34:53.750 254 12575.38 91.17 54598.15 88888.00 2015-09-11 20:34:53.875 254 12575.42 91.15 54598.15 88888.00 2015-09-11 20:34:54.000 254 12575.45 91.17 54598.15 88888.00 2015-09-11 20:34:54.125 254 12575.50 91.17 54598.15 88888.00 2015-09-11 20:34:54.250 254 12575.52 91.15 54598.15 88888.00 2015-09-11 20:34:54.375 254 12575.52 91.12 54598.12 88888.00 2015-09-11 20:34:54.500 254 12575.52 91.10 54598.12 88888.00 2015-09-11 20:34:54.625 254 12575.55 91.08 54598.07 88888.00 2015-09-11 20:34:54.750 254 12575.60 91.08 54598.07 88888.00 2015-09-11 20:34:54.875 254 12575.62 91.05 54598.03 88888.00 2015-09-11 20:34:55.000 254 12575.65 91.05 54598.03 88888.00 2015-09-11 20:34:55.125 254 12575.75 91.05 54598.05 88888.00 2015-09-11 20:34:55.250 254 12575.83 91.03 54598.03 88888.00 2015-09-11 20:34:55.375 254 12575.90 90.97 54597.97 88888.00 2015-09-11 20:34:55.500 254 12575.90 90.95 54598.00 88888.00 2015-09-11 20:34:55.625 254 12575.85 90.95 54598.00 88888.00 2015-09-11 20:34:55.750 254 12575.83 90.95 54597.95 88888.00 2015-09-11 20:34:55.875 254 12575.88 90.95 54597.95 88888.00 2015-09-11 20:34:56.000 254 12575.90 90.95 54597.93 88888.00 2015-09-11 20:34:56.125 254 12575.92 90.92 54597.93 88888.00 2015-09-11 20:34:56.250 254 12575.95 90.90 54597.88 88888.00 2015-09-11 20:34:56.375 254 12576.02 90.90 54597.85 88888.00 2015-09-11 20:34:56.500 254 12576.10 90.92 54597.82 88888.00 2015-09-11 20:34:56.625 254 12576.17 90.95 54597.82 88888.00 2015-09-11 20:34:56.750 254 12576.20 90.92 54597.78 88888.00 2015-09-11 20:34:56.875 254 12576.20 90.90 54597.78 88888.00 2015-09-11 20:34:57.000 254 12576.25 90.90 54597.75 88888.00 2015-09-11 20:34:57.125 254 12576.25 90.92 54597.75 88888.00 2015-09-11 20:34:57.250 254 12576.27 90.90 54597.75 88888.00 2015-09-11 20:34:57.375 254 12576.35 90.90 54597.72 88888.00 2015-09-11 20:34:57.500 254 12576.40 90.90 54597.72 88888.00 2015-09-11 20:34:57.625 254 12576.45 90.90 54597.70 88888.00 2015-09-11 20:34:57.750 254 12576.40 90.88 54597.65 88888.00 2015-09-11 20:34:57.875 254 12576.48 90.88 54597.65 88888.00 2015-09-11 20:34:58.000 254 12576.52 90.88 54597.62 88888.00 2015-09-11 20:34:58.125 254 12576.52 90.90 54597.62 88888.00 2015-09-11 20:34:58.250 254 12576.58 90.88 54597.62 88888.00 2015-09-11 20:34:58.375 254 12576.60 90.88 54597.60 88888.00 2015-09-11 20:34:58.500 254 12576.60 90.92 54597.57 88888.00 2015-09-11 20:34:58.625 254 12576.67 90.92 54597.57 88888.00 2015-09-11 20:34:58.750 254 12576.70 90.92 54597.55 88888.00 2015-09-11 20:34:58.875 254 12576.70 90.92 54597.55 88888.00 2015-09-11 20:34:59.000 254 12576.77 90.92 54597.50 88888.00 2015-09-11 20:34:59.125 254 12576.83 90.90 54597.50 88888.00 2015-09-11 20:34:59.250 254 12576.80 90.90 54597.50 88888.00 2015-09-11 20:34:59.375 254 12576.88 90.92 54597.47 88888.00 2015-09-11 20:34:59.500 254 12576.95 91.00 54597.50 88888.00 2015-09-11 20:34:59.625 254 12576.92 91.00 54597.47 88888.00 2015-09-11 20:34:59.750 254 12576.88 90.95 54597.47 88888.00 2015-09-11 20:34:59.875 254 12576.95 90.97 54597.43 88888.00 2015-09-11 20:35:00.000 254 12577.05 91.00 54597.40 88888.00 2015-09-11 20:35:00.125 254 12577.10 91.03 54597.38 88888.00 2015-09-11 20:35:00.250 254 12577.10 90.97 54597.32 88888.00 2015-09-11 20:35:00.375 254 12577.12 90.97 54597.35 88888.00 2015-09-11 20:35:00.500 254 12577.15 91.05 54597.32 88888.00 2015-09-11 20:35:00.625 254 12577.25 91.08 54597.32 88888.00 2015-09-11 20:35:00.750 254 12577.27 91.08 54597.32 88888.00 2015-09-11 20:35:00.875 254 12577.27 91.05 54597.30 88888.00 2015-09-11 20:35:01.000 254 12577.35 91.08 54597.25 88888.00 2015-09-11 20:35:01.125 254 12577.40 91.10 54597.22 88888.00 2015-09-11 20:35:01.250 254 12577.42 91.12 54597.25 88888.00 2015-09-11 20:35:01.375 254 12577.45 91.15 54597.22 88888.00 2015-09-11 20:35:01.500 254 12577.45 91.20 54597.18 88888.00 2015-09-11 20:35:01.625 254 12577.48 91.22 54597.15 88888.00 2015-09-11 20:35:01.750 254 12577.50 91.25 54597.18 88888.00 2015-09-11 20:35:01.875 254 12577.52 91.30 54597.12 88888.00 2015-09-11 20:35:02.000 254 12577.52 91.35 54597.10 88888.00 2015-09-11 20:35:02.125 254 12577.58 91.35 54597.12 88888.00 2015-09-11 20:35:02.250 254 12577.60 91.30 54597.07 88888.00 2015-09-11 20:35:02.375 254 12577.67 91.33 54597.03 88888.00 2015-09-11 20:35:02.500 254 12577.73 91.38 54597.05 88888.00 2015-09-11 20:35:02.625 254 12577.77 91.45 54597.03 88888.00 2015-09-11 20:35:02.750 254 12577.85 91.40 54596.97 88888.00 2015-09-11 20:35:02.875 254 12577.88 91.42 54596.97 88888.00 2015-09-11 20:35:03.000 254 12577.92 91.47 54596.95 88888.00 2015-09-11 20:35:03.125 254 12577.95 91.50 54596.93 88888.00 2015-09-11 20:35:03.250 254 12577.98 91.45 54596.90 88888.00 2015-09-11 20:35:03.375 254 12578.08 91.50 54596.90 88888.00 2015-09-11 20:35:03.500 254 12578.15 91.55 54596.93 88888.00 2015-09-11 20:35:03.625 254 12578.25 91.55 54596.90 88888.00 2015-09-11 20:35:03.750 254 12578.27 91.60 54596.85 88888.00 2015-09-11 20:35:03.875 254 12578.30 91.62 54596.85 88888.00 2015-09-11 20:35:04.000 254 12578.27 91.62 54596.85 88888.00 2015-09-11 20:35:04.125 254 12578.27 91.67 54596.82 88888.00 2015-09-11 20:35:04.250 254 12578.30 91.65 54596.80 88888.00 2015-09-11 20:35:04.375 254 12578.40 91.67 54596.78 88888.00 2015-09-11 20:35:04.500 254 12578.42 91.70 54596.75 88888.00 2015-09-11 20:35:04.625 254 12578.42 91.70 54596.72 88888.00 2015-09-11 20:35:04.750 254 12578.42 91.72 54596.72 88888.00 2015-09-11 20:35:04.875 254 12578.50 91.75 54596.72 88888.00 2015-09-11 20:35:05.000 254 12578.55 91.75 54596.70 88888.00 2015-09-11 20:35:05.125 254 12578.55 91.80 54596.70 88888.00 2015-09-11 20:35:05.250 254 12578.55 91.80 54596.68 88888.00 2015-09-11 20:35:05.375 254 12578.60 91.85 54596.65 88888.00 2015-09-11 20:35:05.500 254 12578.67 91.85 54596.65 88888.00 2015-09-11 20:35:05.625 254 12578.73 91.88 54596.60 88888.00 2015-09-11 20:35:05.750 254 12578.75 91.90 54596.60 88888.00 2015-09-11 20:35:05.875 254 12578.75 91.90 54596.60 88888.00 2015-09-11 20:35:06.000 254 12578.73 91.90 54596.57 88888.00 2015-09-11 20:35:06.125 254 12578.65 91.90 54596.57 88888.00 2015-09-11 20:35:06.250 254 12578.65 91.92 54596.60 88888.00 2015-09-11 20:35:06.375 254 12578.75 91.92 54596.57 88888.00 2015-09-11 20:35:06.500 254 12578.80 91.92 54596.55 88888.00 2015-09-11 20:35:06.625 254 12578.80 91.90 54596.55 88888.00 2015-09-11 20:35:06.750 254 12578.83 91.90 54596.53 88888.00 2015-09-11 20:35:06.875 254 12578.80 91.92 54596.50 88888.00 2015-09-11 20:35:07.000 254 12578.77 91.92 54596.47 88888.00 2015-09-11 20:35:07.125 254 12578.75 91.95 54596.47 88888.00 2015-09-11 20:35:07.250 254 12578.80 91.95 54596.53 88888.00 2015-09-11 20:35:07.375 254 12578.85 92.00 54596.53 88888.00 2015-09-11 20:35:07.500 254 12578.90 92.00 54596.50 88888.00 2015-09-11 20:35:07.625 254 12578.90 92.00 54596.47 88888.00 2015-09-11 20:35:07.750 254 12578.85 92.00 54596.47 88888.00 2015-09-11 20:35:07.875 254 12578.85 92.05 54596.47 88888.00 2015-09-11 20:35:08.000 254 12578.88 92.03 54596.45 88888.00 2015-09-11 20:35:08.125 254 12578.92 92.03 54596.43 88888.00 2015-09-11 20:35:08.250 254 12578.83 92.08 54596.47 88888.00 2015-09-11 20:35:08.375 254 12578.80 92.08 54596.45 88888.00 2015-09-11 20:35:08.500 254 12578.83 92.05 54596.45 88888.00 2015-09-11 20:35:08.625 254 12578.85 92.03 54596.43 88888.00 2015-09-11 20:35:08.750 254 12578.85 92.00 54596.40 88888.00 2015-09-11 20:35:08.875 254 12578.90 92.05 54596.43 88888.00 2015-09-11 20:35:09.000 254 12578.90 92.05 54596.43 88888.00 2015-09-11 20:35:09.125 254 12578.92 92.05 54596.43 88888.00 2015-09-11 20:35:09.250 254 12578.90 92.05 54596.40 88888.00 2015-09-11 20:35:09.375 254 12578.85 92.05 54596.38 88888.00 2015-09-11 20:35:09.500 254 12578.85 92.03 54596.35 88888.00 2015-09-11 20:35:09.625 254 12578.88 92.00 54596.35 88888.00 2015-09-11 20:35:09.750 254 12578.90 91.97 54596.35 88888.00 2015-09-11 20:35:09.875 254 12578.90 92.00 54596.38 88888.00 2015-09-11 20:35:10.000 254 12578.88 92.03 54596.35 88888.00 2015-09-11 20:35:10.125 254 12578.88 92.03 54596.32 88888.00 2015-09-11 20:35:10.250 254 12578.88 92.03 54596.35 88888.00 2015-09-11 20:35:10.375 254 12578.95 92.03 54596.38 88888.00 2015-09-11 20:35:10.500 254 12578.98 92.00 54596.32 88888.00 2015-09-11 20:35:10.625 254 12578.95 92.00 54596.32 88888.00 2015-09-11 20:35:10.750 254 12578.95 92.00 54596.32 88888.00 2015-09-11 20:35:10.875 254 12578.98 91.97 54596.32 88888.00 2015-09-11 20:35:11.000 254 12579.05 92.00 54596.32 88888.00 2015-09-11 20:35:11.125 254 12579.10 91.97 54596.28 88888.00 2015-09-11 20:35:11.250 254 12579.08 91.95 54596.15 88888.00 2015-09-11 20:35:11.375 254 12579.15 91.95 54596.10 88888.00 2015-09-11 20:35:11.500 254 12579.17 91.97 54596.12 88888.00 2015-09-11 20:35:11.625 254 12579.17 91.95 54596.12 88888.00 2015-09-11 20:35:11.750 254 12579.17 91.92 54596.10 88888.00 2015-09-11 20:35:11.875 254 12579.17 91.95 54596.07 88888.00 2015-09-11 20:35:12.000 254 12579.23 91.92 54596.07 88888.00 2015-09-11 20:35:12.125 254 12579.27 91.92 54596.05 88888.00 2015-09-11 20:35:12.250 254 12579.30 91.88 54596.05 88888.00 2015-09-11 20:35:12.375 254 12579.30 91.88 54596.03 88888.00 2015-09-11 20:35:12.500 254 12579.30 91.85 54596.03 88888.00 2015-09-11 20:35:12.625 254 12579.38 91.88 54596.05 88888.00 2015-09-11 20:35:12.750 254 12579.42 91.88 54596.03 88888.00 2015-09-11 20:35:12.875 254 12579.48 91.88 54596.00 88888.00 2015-09-11 20:35:13.000 254 12579.50 91.90 54596.00 88888.00 2015-09-11 20:35:13.125 254 12579.52 91.88 54596.00 88888.00 2015-09-11 20:35:13.250 254 12579.55 91.85 54596.00 88888.00 2015-09-11 20:35:13.375 254 12579.62 91.85 54596.00 88888.00 2015-09-11 20:35:13.500 254 12579.65 91.85 54595.97 88888.00 2015-09-11 20:35:13.625 254 12579.65 91.83 54595.95 88888.00 2015-09-11 20:35:13.750 254 12579.65 91.80 54595.95 88888.00 2015-09-11 20:35:13.875 254 12579.73 91.80 54595.95 88888.00 2015-09-11 20:35:14.000 254 12579.88 91.83 54595.93 88888.00 2015-09-11 20:35:14.125 254 12579.88 91.80 54595.93 88888.00 2015-09-11 20:35:14.250 254 12579.83 91.75 54595.90 88888.00 2015-09-11 20:35:14.375 254 12579.85 91.75 54595.88 88888.00 2015-09-11 20:35:14.500 254 12579.90 91.75 54595.85 88888.00 2015-09-11 20:35:14.625 254 12579.95 91.75 54595.85 88888.00 2015-09-11 20:35:14.750 254 12580.00 91.75 54595.85 88888.00 2015-09-11 20:35:14.875 254 12580.02 91.72 54595.82 88888.00 2015-09-11 20:35:15.000 254 12580.08 91.70 54595.80 88888.00 2015-09-11 20:35:15.125 254 12580.15 91.70 54595.82 88888.00 2015-09-11 20:35:15.250 254 12580.12 91.67 54595.82 88888.00 2015-09-11 20:35:15.375 254 12580.15 91.67 54595.80 88888.00 2015-09-11 20:35:15.500 254 12580.20 91.70 54595.75 88888.00 2015-09-11 20:35:15.625 254 12580.25 91.70 54595.72 88888.00 2015-09-11 20:35:15.750 254 12580.30 91.67 54595.70 88888.00 2015-09-11 20:35:15.875 254 12580.35 91.70 54595.70 88888.00 2015-09-11 20:35:16.000 254 12580.42 91.67 54595.70 88888.00 2015-09-11 20:35:16.125 254 12580.45 91.65 54595.68 88888.00 2015-09-11 20:35:16.250 254 12580.45 91.65 54595.68 88888.00 2015-09-11 20:35:16.375 254 12580.60 91.65 54595.68 88888.00 2015-09-11 20:35:16.500 254 12580.62 91.67 54595.65 88888.00 2015-09-11 20:35:16.625 254 12580.65 91.65 54595.62 88888.00 2015-09-11 20:35:16.750 254 12580.67 91.67 54595.62 88888.00 2015-09-11 20:35:16.875 254 12580.67 91.62 54595.60 88888.00 2015-09-11 20:35:17.000 254 12580.73 91.58 54595.55 88888.00 2015-09-11 20:35:17.125 254 12580.80 91.62 54595.55 88888.00 2015-09-11 20:35:17.250 254 12580.85 91.62 54595.53 88888.00 2015-09-11 20:35:17.375 254 12580.92 91.67 54595.50 88888.00 2015-09-11 20:35:17.500 254 12580.95 91.65 54595.50 88888.00 2015-09-11 20:35:17.625 254 12581.00 91.62 54595.50 88888.00 2015-09-11 20:35:17.750 254 12581.05 91.62 54595.47 88888.00 2015-09-11 20:35:17.875 254 12581.10 91.62 54595.43 88888.00 2015-09-11 20:35:18.000 254 12581.10 91.62 54595.40 88888.00 2015-09-11 20:35:18.125 254 12581.17 91.60 54595.40 88888.00 2015-09-11 20:35:18.250 254 12581.20 91.65 54595.40 88888.00 2015-09-11 20:35:18.375 254 12581.20 91.65 54595.38 88888.00 2015-09-11 20:35:18.500 254 12581.23 91.62 54595.38 88888.00 2015-09-11 20:35:18.625 254 12581.27 91.62 54595.35 88888.00 2015-09-11 20:35:18.750 254 12581.33 91.62 54595.32 88888.00 2015-09-11 20:35:18.875 254 12581.38 91.67 54595.32 88888.00 2015-09-11 20:35:19.000 254 12581.48 91.70 54595.30 88888.00 2015-09-11 20:35:19.125 254 12581.50 91.72 54595.32 88888.00 2015-09-11 20:35:19.250 254 12581.48 91.72 54595.30 88888.00 2015-09-11 20:35:19.375 254 12581.48 91.72 54595.28 88888.00 2015-09-11 20:35:19.500 254 12581.55 91.75 54595.28 88888.00 2015-09-11 20:35:19.625 254 12581.58 91.78 54595.25 88888.00 2015-09-11 20:35:19.750 254 12581.58 91.78 54595.25 88888.00 2015-09-11 20:35:19.875 254 12581.62 91.78 54595.22 88888.00 2015-09-11 20:35:20.000 254 12581.75 91.78 54595.20 88888.00 2015-09-11 20:35:20.125 254 12581.83 91.80 54595.18 88888.00 2015-09-11 20:35:20.250 254 12581.77 91.78 54595.20 88888.00 2015-09-11 20:35:20.375 254 12581.80 91.83 54595.20 88888.00 2015-09-11 20:35:20.500 254 12581.88 91.83 54595.18 88888.00 2015-09-11 20:35:20.625 254 12581.90 91.83 54595.15 88888.00 2015-09-11 20:35:20.750 254 12581.92 91.88 54595.12 88888.00 2015-09-11 20:35:20.875 254 12581.95 91.90 54595.10 88888.00 2015-09-11 20:35:21.000 254 12582.02 91.90 54595.07 88888.00 2015-09-11 20:35:21.125 254 12582.05 91.90 54595.07 88888.00 2015-09-11 20:35:21.250 254 12582.08 91.92 54595.05 88888.00 2015-09-11 20:35:21.375 254 12582.17 91.95 54595.05 88888.00 2015-09-11 20:35:21.500 254 12582.20 91.95 54595.00 88888.00 2015-09-11 20:35:21.625 254 12582.20 91.92 54595.00 88888.00 2015-09-11 20:35:21.750 254 12582.17 91.92 54594.97 88888.00 2015-09-11 20:35:21.875 254 12582.27 91.95 54594.95 88888.00 2015-09-11 20:35:22.000 254 12582.38 91.95 54594.93 88888.00 2015-09-11 20:35:22.125 254 12582.38 91.95 54594.93 88888.00 2015-09-11 20:35:22.250 254 12582.45 91.95 54594.90 88888.00 2015-09-11 20:35:22.375 254 12582.50 92.00 54594.90 88888.00 2015-09-11 20:35:22.500 254 12582.52 92.05 54594.88 88888.00 2015-09-11 20:35:22.625 254 12582.55 92.03 54594.82 88888.00 2015-09-11 20:35:22.750 254 12582.58 92.05 54594.82 88888.00 2015-09-11 20:35:22.875 254 12582.65 92.03 54594.82 88888.00 2015-09-11 20:35:23.000 254 12582.73 92.03 54594.82 88888.00 2015-09-11 20:35:23.125 254 12582.70 92.00 54594.80 88888.00 2015-09-11 20:35:23.250 254 12582.65 92.03 54594.78 88888.00 2015-09-11 20:35:23.375 254 12582.75 92.03 54594.78 88888.00 2015-09-11 20:35:23.500 254 12582.85 92.03 54594.78 88888.00 2015-09-11 20:35:23.625 254 12582.95 92.08 54594.78 88888.00 2015-09-11 20:35:23.750 254 12582.98 92.10 54594.72 88888.00 2015-09-11 20:35:23.875 254 12583.00 92.10 54594.72 88888.00 2015-09-11 20:35:24.000 254 12583.02 92.10 54594.68 88888.00 2015-09-11 20:35:24.125 254 12583.05 92.12 54594.70 88888.00 2015-09-11 20:35:24.250 254 12583.10 92.10 54594.70 88888.00 2015-09-11 20:35:24.375 254 12583.15 92.12 54594.68 88888.00 2015-09-11 20:35:24.500 254 12583.15 92.17 54594.70 88888.00 2015-09-11 20:35:24.625 254 12583.23 92.20 54594.68 88888.00 2015-09-11 20:35:24.750 254 12583.25 92.17 54594.65 88888.00 2015-09-11 20:35:24.875 254 12583.30 92.20 54594.62 88888.00 2015-09-11 20:35:25.000 254 12583.38 92.25 54594.62 88888.00 2015-09-11 20:35:25.125 254 12583.40 92.25 54594.62 88888.00 2015-09-11 20:35:25.250 254 12583.38 92.20 54594.57 88888.00 2015-09-11 20:35:25.375 254 12583.42 92.28 54594.60 88888.00 2015-09-11 20:35:25.500 254 12583.48 92.28 54594.57 88888.00 2015-09-11 20:35:25.625 254 12583.52 92.28 54594.55 88888.00 2015-09-11 20:35:25.750 254 12583.58 92.28 54594.53 88888.00 2015-09-11 20:35:25.875 254 12583.58 92.30 54594.53 88888.00 2015-09-11 20:35:26.000 254 12583.65 92.33 54594.50 88888.00 2015-09-11 20:35:26.125 254 12583.75 92.35 54594.53 88888.00 2015-09-11 20:35:26.250 254 12583.75 92.38 54594.50 88888.00 2015-09-11 20:35:26.375 254 12583.83 92.35 54594.50 88888.00 2015-09-11 20:35:26.500 254 12583.85 92.35 54594.47 88888.00 2015-09-11 20:35:26.625 254 12583.92 92.40 54594.47 88888.00 2015-09-11 20:35:26.750 254 12583.98 92.45 54594.45 88888.00 2015-09-11 20:35:26.875 254 12584.02 92.42 54594.43 88888.00 2015-09-11 20:35:27.000 254 12584.05 92.42 54594.40 88888.00 2015-09-11 20:35:27.125 254 12584.08 92.42 54594.40 88888.00 2015-09-11 20:35:27.250 254 12584.10 92.47 54594.43 88888.00 2015-09-11 20:35:27.375 254 12584.17 92.47 54594.38 88888.00 2015-09-11 20:35:27.500 254 12584.17 92.47 54594.40 88888.00 2015-09-11 20:35:27.625 254 12584.25 92.50 54594.40 88888.00 2015-09-11 20:35:27.750 254 12584.40 92.53 54594.38 88888.00 2015-09-11 20:35:27.875 254 12584.48 92.58 54594.38 88888.00 2015-09-11 20:35:28.000 254 12584.48 92.58 54594.38 88888.00 2015-09-11 20:35:28.125 254 12584.52 92.60 54594.38 88888.00 2015-09-11 20:35:28.250 254 12584.52 92.58 54594.35 88888.00 2015-09-11 20:35:28.375 254 12584.58 92.58 54594.32 88888.00 2015-09-11 20:35:28.500 254 12584.60 92.62 54594.35 88888.00 2015-09-11 20:35:28.625 254 12584.58 92.67 54594.32 88888.00 2015-09-11 20:35:28.750 254 12584.60 92.72 54594.32 88888.00 2015-09-11 20:35:28.875 254 12584.70 92.78 54594.32 88888.00 2015-09-11 20:35:29.000 254 12584.83 92.75 54594.32 88888.00 2015-09-11 20:35:29.125 254 12584.85 92.78 54594.30 88888.00 2015-09-11 20:35:29.250 254 12584.85 92.78 54594.30 88888.00 2015-09-11 20:35:29.375 254 12584.85 92.83 54594.32 88888.00 2015-09-11 20:35:29.500 254 12584.88 92.85 54594.30 88888.00 2015-09-11 20:35:29.625 254 12584.83 92.83 54594.28 88888.00 2015-09-11 20:35:29.750 254 12584.85 92.85 54594.25 88888.00 2015-09-11 20:35:29.875 254 12584.88 92.85 54594.22 88888.00 2015-09-11 20:35:30.000 254 12584.85 92.83 54594.20 88888.00 2015-09-11 20:35:30.125 254 12584.88 92.85 54594.22 88888.00 2015-09-11 20:35:30.250 254 12584.92 92.88 54594.25 88888.00 2015-09-11 20:35:30.375 254 12585.00 92.90 54594.25 88888.00 2015-09-11 20:35:30.500 254 12585.08 92.90 54594.25 88888.00 2015-09-11 20:35:30.625 254 12585.10 92.92 54594.25 88888.00 2015-09-11 20:35:30.750 254 12585.20 92.95 54594.25 88888.00 2015-09-11 20:35:30.875 254 12585.25 92.97 54594.25 88888.00 2015-09-11 20:35:31.000 254 12585.25 92.97 54594.22 88888.00 2015-09-11 20:35:31.125 254 12585.25 93.00 54594.28 88888.00 2015-09-11 20:35:31.250 254 12585.27 93.00 54594.22 88888.00 2015-09-11 20:35:31.375 254 12585.38 93.03 54594.22 88888.00 2015-09-11 20:35:31.500 254 12585.33 93.05 54594.25 88888.00 2015-09-11 20:35:31.625 254 12585.27 93.05 54594.25 88888.00 2015-09-11 20:35:31.750 254 12585.30 93.08 54594.22 88888.00 2015-09-11 20:35:31.875 254 12585.35 93.10 54594.22 88888.00 2015-09-11 20:35:32.000 254 12585.40 93.12 54594.25 88888.00 2015-09-11 20:35:32.125 254 12585.38 93.12 54594.25 88888.00 2015-09-11 20:35:32.250 254 12585.35 93.08 54594.22 88888.00 2015-09-11 20:35:32.375 254 12585.40 93.10 54594.22 88888.00 2015-09-11 20:35:32.500 254 12585.42 93.15 54594.22 88888.00 2015-09-11 20:35:32.625 254 12585.42 93.17 54594.22 88888.00 2015-09-11 20:35:32.750 254 12585.40 93.15 54594.25 88888.00 2015-09-11 20:35:32.875 254 12585.38 93.12 54594.25 88888.00 2015-09-11 20:35:33.000 254 12585.38 93.15 54594.28 88888.00 2015-09-11 20:35:33.125 254 12585.42 93.17 54594.30 88888.00 2015-09-11 20:35:33.250 254 12585.45 93.17 54594.30 88888.00 2015-09-11 20:35:33.375 254 12585.50 93.20 54594.30 88888.00 2015-09-11 20:35:33.500 254 12585.52 93.22 54594.32 88888.00 2015-09-11 20:35:33.625 254 12585.50 93.20 54594.30 88888.00 2015-09-11 20:35:33.750 254 12585.55 93.20 54594.30 88888.00 2015-09-11 20:35:33.875 254 12585.52 93.17 54594.30 88888.00 2015-09-11 20:35:34.000 254 12585.48 93.17 54594.30 88888.00 2015-09-11 20:35:34.125 254 12585.45 93.17 54594.28 88888.00 2015-09-11 20:35:34.250 254 12585.42 93.17 54594.30 88888.00 2015-09-11 20:35:34.375 254 12585.45 93.20 54594.32 88888.00 2015-09-11 20:35:34.500 254 12585.48 93.17 54594.35 88888.00 2015-09-11 20:35:34.625 254 12585.45 93.17 54594.35 88888.00 2015-09-11 20:35:34.750 254 12585.45 93.15 54594.32 88888.00 2015-09-11 20:35:34.875 254 12585.48 93.17 54594.32 88888.00 2015-09-11 20:35:35.000 254 12585.52 93.15 54594.32 88888.00 2015-09-11 20:35:35.125 254 12585.48 93.12 54594.35 88888.00 2015-09-11 20:35:35.250 254 12585.45 93.10 54594.38 88888.00 2015-09-11 20:35:35.375 254 12585.48 93.12 54594.38 88888.00 2015-09-11 20:35:35.500 254 12585.50 93.15 54594.40 88888.00 2015-09-11 20:35:35.625 254 12585.42 93.10 54594.38 88888.00 2015-09-11 20:35:35.750 254 12585.45 93.05 54594.38 88888.00 2015-09-11 20:35:35.875 254 12585.45 93.08 54594.40 88888.00 2015-09-11 20:35:36.000 254 12585.38 93.10 54594.40 88888.00 2015-09-11 20:35:36.125 254 12585.40 93.08 54594.40 88888.00 2015-09-11 20:35:36.250 254 12585.35 93.03 54594.40 88888.00 2015-09-11 20:35:36.375 254 12585.38 92.97 54594.38 88888.00 2015-09-11 20:35:36.500 254 12585.45 93.00 54594.40 88888.00 2015-09-11 20:35:36.625 254 12585.48 93.00 54594.40 88888.00 2015-09-11 20:35:36.750 254 12585.48 93.03 54594.43 88888.00 2015-09-11 20:35:36.875 254 12585.45 93.00 54594.45 88888.00 2015-09-11 20:35:37.000 254 12585.42 92.97 54594.45 88888.00 2015-09-11 20:35:37.125 254 12585.42 92.92 54594.45 88888.00 2015-09-11 20:35:37.250 254 12585.38 92.88 54594.45 88888.00 2015-09-11 20:35:37.375 254 12585.40 92.88 54594.45 88888.00 2015-09-11 20:35:37.500 254 12585.42 92.90 54594.45 88888.00 2015-09-11 20:35:37.625 254 12585.42 92.90 54594.45 88888.00 2015-09-11 20:35:37.750 254 12585.42 92.85 54594.45 88888.00 2015-09-11 20:35:37.875 254 12585.42 92.83 54594.43 88888.00 2015-09-11 20:35:38.000 254 12585.48 92.80 54594.47 88888.00 2015-09-11 20:35:38.125 254 12585.50 92.80 54594.45 88888.00 2015-09-11 20:35:38.250 254 12585.55 92.78 54594.47 88888.00 2015-09-11 20:35:38.375 254 12585.60 92.72 54594.45 88888.00 2015-09-11 20:35:38.500 254 12585.55 92.70 54594.47 88888.00 2015-09-11 20:35:38.625 254 12585.52 92.72 54594.50 88888.00 2015-09-11 20:35:38.750 254 12585.50 92.72 54594.50 88888.00 2015-09-11 20:35:38.875 254 12585.52 92.70 54594.50 88888.00 2015-09-11 20:35:39.000 254 12585.52 92.67 54594.50 88888.00 2015-09-11 20:35:39.125 254 12585.50 92.60 54594.50 88888.00 2015-09-11 20:35:39.250 254 12585.48 92.55 54594.50 88888.00 2015-09-11 20:35:39.375 254 12585.52 92.58 54594.53 88888.00 2015-09-11 20:35:39.500 254 12585.50 92.55 54594.53 88888.00 2015-09-11 20:35:39.625 254 12585.50 92.50 54594.50 88888.00 2015-09-11 20:35:39.750 254 12585.58 92.47 54594.47 88888.00 2015-09-11 20:35:39.875 254 12585.67 92.47 54594.50 88888.00 2015-09-11 20:35:40.000 254 12585.62 92.47 54594.53 88888.00 2015-09-11 20:35:40.125 254 12585.55 92.42 54594.55 88888.00 2015-09-11 20:35:40.250 254 12585.52 92.38 54594.55 88888.00 2015-09-11 20:35:40.375 254 12585.55 92.40 54594.53 88888.00 2015-09-11 20:35:40.500 254 12585.58 92.38 54594.50 88888.00 2015-09-11 20:35:40.625 254 12585.52 92.30 54594.50 88888.00 2015-09-11 20:35:40.750 254 12585.55 92.30 54594.55 88888.00 2015-09-11 20:35:40.875 254 12585.60 92.28 54594.55 88888.00 2015-09-11 20:35:41.000 254 12585.65 92.25 54594.53 88888.00 2015-09-11 20:35:41.125 254 12585.62 92.25 54594.53 88888.00 2015-09-11 20:35:41.250 254 12585.60 92.20 54594.55 88888.00 2015-09-11 20:35:41.375 254 12585.65 92.20 54594.55 88888.00 2015-09-11 20:35:41.500 254 12585.65 92.22 54594.53 88888.00 2015-09-11 20:35:41.625 254 12585.67 92.22 54594.53 88888.00 2015-09-11 20:35:41.750 254 12585.67 92.20 54594.55 88888.00 2015-09-11 20:35:41.875 254 12585.70 92.12 54594.55 88888.00 2015-09-11 20:35:42.000 254 12585.77 92.12 54594.55 88888.00 2015-09-11 20:35:42.125 254 12585.80 92.12 54594.53 88888.00 2015-09-11 20:35:42.250 254 12585.83 92.08 54594.55 88888.00 2015-09-11 20:35:42.375 254 12585.88 92.08 54594.55 88888.00 2015-09-11 20:35:42.500 254 12585.90 92.05 54594.53 88888.00 2015-09-11 20:35:42.625 254 12585.88 92.05 54594.53 88888.00 2015-09-11 20:35:42.750 254 12585.88 92.05 54594.55 88888.00 2015-09-11 20:35:42.875 254 12585.92 92.08 54594.57 88888.00 2015-09-11 20:35:43.000 254 12585.95 92.03 54594.55 88888.00 2015-09-11 20:35:43.125 254 12586.00 92.00 54594.55 88888.00 2015-09-11 20:35:43.250 254 12586.00 91.95 54594.55 88888.00 2015-09-11 20:35:43.375 254 12586.05 91.97 54594.55 88888.00 2015-09-11 20:35:43.500 254 12586.05 92.00 54594.57 88888.00 2015-09-11 20:35:43.625 254 12586.08 92.00 54594.53 88888.00 2015-09-11 20:35:43.750 254 12586.08 91.95 54594.53 88888.00 2015-09-11 20:35:43.875 254 12586.10 91.97 54594.55 88888.00 2015-09-11 20:35:44.000 254 12586.08 91.92 54594.55 88888.00 2015-09-11 20:35:44.125 254 12586.12 91.92 54594.53 88888.00 2015-09-11 20:35:44.250 254 12586.15 91.92 54594.53 88888.00 2015-09-11 20:35:44.375 254 12586.23 91.90 54594.55 88888.00 2015-09-11 20:35:44.500 254 12586.27 91.88 54594.55 88888.00 2015-09-11 20:35:44.625 254 12586.30 91.90 54594.55 88888.00 2015-09-11 20:35:44.750 254 12586.27 91.90 54594.55 88888.00 2015-09-11 20:35:44.875 254 12586.25 91.88 54594.53 88888.00 2015-09-11 20:35:45.000 254 12586.30 91.85 54594.55 88888.00 2015-09-11 20:35:45.125 254 12586.33 91.88 54594.55 88888.00 2015-09-11 20:35:45.250 254 12586.27 91.88 54594.55 88888.00 2015-09-11 20:35:45.375 254 12586.33 91.88 54594.55 88888.00 2015-09-11 20:35:45.500 254 12586.40 91.92 54594.55 88888.00 2015-09-11 20:35:45.625 254 12586.45 91.88 54594.53 88888.00 2015-09-11 20:35:45.750 254 12586.45 91.88 54594.53 88888.00 2015-09-11 20:35:45.875 254 12586.45 91.83 54594.53 88888.00 2015-09-11 20:35:46.000 254 12586.48 91.85 54594.55 88888.00 2015-09-11 20:35:46.125 254 12586.48 91.83 54594.55 88888.00 2015-09-11 20:35:46.250 254 12586.50 91.83 54594.55 88888.00 2015-09-11 20:35:46.375 254 12586.55 91.83 54594.53 88888.00 2015-09-11 20:35:46.500 254 12586.60 91.85 54594.55 88888.00 2015-09-11 20:35:46.625 254 12586.62 91.85 54594.55 88888.00 2015-09-11 20:35:46.750 254 12586.65 91.85 54594.53 88888.00 2015-09-11 20:35:46.875 254 12586.62 91.83 54594.55 88888.00 2015-09-11 20:35:47.000 254 12586.65 91.85 54594.55 88888.00 2015-09-11 20:35:47.125 254 12586.67 91.83 54594.57 88888.00 2015-09-11 20:35:47.250 254 12586.62 91.83 54594.57 88888.00 2015-09-11 20:35:47.375 254 12586.67 91.88 54594.57 88888.00 2015-09-11 20:35:47.500 254 12586.65 91.88 54594.57 88888.00 2015-09-11 20:35:47.625 254 12586.65 91.85 54594.57 88888.00 2015-09-11 20:35:47.750 254 12586.65 91.85 54594.55 88888.00 2015-09-11 20:35:47.875 254 12586.70 91.85 54594.57 88888.00 2015-09-11 20:35:48.000 254 12586.67 91.85 54594.57 88888.00 2015-09-11 20:35:48.125 254 12586.67 91.83 54594.60 88888.00 2015-09-11 20:35:48.250 254 12586.70 91.88 54594.62 88888.00 2015-09-11 20:35:48.375 254 12586.77 91.88 54594.62 88888.00 2015-09-11 20:35:48.500 254 12586.85 91.88 54594.60 88888.00 2015-09-11 20:35:48.625 254 12586.83 91.83 54594.60 88888.00 2015-09-11 20:35:48.750 254 12586.83 91.83 54594.62 88888.00 2015-09-11 20:35:48.875 254 12586.83 91.85 54594.60 88888.00 2015-09-11 20:35:49.000 254 12586.85 91.85 54594.60 88888.00 2015-09-11 20:35:49.125 254 12586.85 91.85 54594.60 88888.00 2015-09-11 20:35:49.250 254 12586.80 91.83 54594.62 88888.00 2015-09-11 20:35:49.375 254 12586.90 91.85 54594.65 88888.00 2015-09-11 20:35:49.500 254 12586.90 91.88 54594.62 88888.00 2015-09-11 20:35:49.625 254 12586.88 91.88 54594.60 88888.00 2015-09-11 20:35:49.750 254 12586.95 91.88 54594.68 88888.00 2015-09-11 20:35:49.875 254 12587.02 91.88 54594.68 88888.00 2015-09-11 20:35:50.000 254 12587.00 91.85 54594.65 88888.00 2015-09-11 20:35:50.125 254 12587.05 91.85 54594.65 88888.00 2015-09-11 20:35:50.250 254 12587.05 91.85 54594.70 88888.00 2015-09-11 20:35:50.375 254 12587.10 91.88 54594.70 88888.00 2015-09-11 20:35:50.500 254 12587.12 91.85 54594.70 88888.00 2015-09-11 20:35:50.625 254 12587.15 91.88 54594.70 88888.00 2015-09-11 20:35:50.750 254 12587.12 91.85 54594.70 88888.00 2015-09-11 20:35:50.875 254 12587.15 91.85 54594.72 88888.00 2015-09-11 20:35:51.000 254 12587.17 91.85 54594.70 88888.00 2015-09-11 20:35:51.125 254 12587.15 91.88 54594.72 88888.00 2015-09-11 20:35:51.250 254 12587.12 91.85 54594.72 88888.00 2015-09-11 20:35:51.375 254 12587.17 91.88 54594.70 88888.00 2015-09-11 20:35:51.500 254 12587.20 91.90 54594.75 88888.00 2015-09-11 20:35:51.625 254 12587.20 91.90 54594.75 88888.00 2015-09-11 20:35:51.750 254 12587.20 91.88 54594.78 88888.00 2015-09-11 20:35:51.875 254 12587.15 91.90 54594.88 88888.00 2015-09-11 20:35:52.000 254 12587.17 91.90 54594.93 88888.00 2015-09-11 20:35:52.125 254 12587.23 91.90 54594.93 88888.00 2015-09-11 20:35:52.250 254 12587.20 91.88 54594.95 88888.00 2015-09-11 20:35:52.375 254 12587.17 91.88 54594.97 88888.00 2015-09-11 20:35:52.500 254 12587.17 91.88 54594.97 88888.00 2015-09-11 20:35:52.625 254 12587.23 91.88 54594.95 88888.00 2015-09-11 20:35:52.750 254 12587.20 91.88 54594.97 88888.00 2015-09-11 20:35:52.875 254 12587.23 91.90 54595.00 88888.00 2015-09-11 20:35:53.000 254 12587.23 91.90 54595.00 88888.00 2015-09-11 20:35:53.125 254 12587.23 91.90 54595.03 88888.00 2015-09-11 20:35:53.250 254 12587.25 91.88 54595.05 88888.00 2015-09-11 20:35:53.375 254 12587.27 91.90 54595.03 88888.00 2015-09-11 20:35:53.500 254 12587.25 91.90 54595.05 88888.00 2015-09-11 20:35:53.625 254 12587.20 91.90 54595.05 88888.00 2015-09-11 20:35:53.750 254 12587.23 91.90 54595.05 88888.00 2015-09-11 20:35:53.875 254 12587.20 91.88 54595.07 88888.00 2015-09-11 20:35:54.000 254 12587.20 91.90 54595.10 88888.00 2015-09-11 20:35:54.125 254 12587.15 91.90 54595.12 88888.00 2015-09-11 20:35:54.250 254 12587.17 91.88 54595.12 88888.00 2015-09-11 20:35:54.375 254 12587.20 91.88 54595.10 88888.00 2015-09-11 20:35:54.500 254 12587.17 91.88 54595.15 88888.00 2015-09-11 20:35:54.625 254 12587.20 91.90 54595.15 88888.00 2015-09-11 20:35:54.750 254 12587.15 91.90 54595.15 88888.00 2015-09-11 20:35:54.875 254 12587.12 91.85 54595.15 88888.00 2015-09-11 20:35:55.000 254 12587.08 91.83 54595.15 88888.00 2015-09-11 20:35:55.125 254 12587.08 91.85 54595.20 88888.00 2015-09-11 20:35:55.250 254 12587.05 91.83 54595.22 88888.00 2015-09-11 20:35:55.375 254 12587.08 91.88 54595.20 88888.00 2015-09-11 20:35:55.500 254 12587.12 91.90 54595.22 88888.00 2015-09-11 20:35:55.625 254 12587.12 91.90 54595.25 88888.00 2015-09-11 20:35:55.750 254 12587.10 91.88 54595.25 88888.00 2015-09-11 20:35:55.875 254 12587.05 91.85 54595.25 88888.00 2015-09-11 20:35:56.000 254 12587.02 91.83 54595.25 88888.00 2015-09-11 20:35:56.125 254 12587.00 91.85 54595.30 88888.00 2015-09-11 20:35:56.250 254 12586.95 91.83 54595.32 88888.00 2015-09-11 20:35:56.375 254 12586.95 91.83 54595.32 88888.00 2015-09-11 20:35:56.500 254 12586.92 91.80 54595.32 88888.00 2015-09-11 20:35:56.625 254 12586.92 91.80 54595.32 88888.00 2015-09-11 20:35:56.750 254 12586.90 91.83 54595.38 88888.00 2015-09-11 20:35:56.875 254 12586.90 91.80 54595.38 88888.00 2015-09-11 20:35:57.000 254 12586.88 91.78 54595.38 88888.00 2015-09-11 20:35:57.125 254 12586.85 91.78 54595.43 88888.00 2015-09-11 20:35:57.250 254 12586.85 91.78 54595.43 88888.00 2015-09-11 20:35:57.375 254 12586.83 91.80 54595.43 88888.00 2015-09-11 20:35:57.500 254 12586.83 91.78 54595.47 88888.00 2015-09-11 20:35:57.625 254 12586.77 91.80 54595.45 88888.00 2015-09-11 20:35:57.750 254 12586.73 91.83 54595.50 88888.00 2015-09-11 20:35:57.875 254 12586.77 91.83 54595.50 88888.00 2015-09-11 20:35:58.000 254 12586.73 91.80 54595.53 88888.00 2015-09-11 20:35:58.125 254 12586.62 91.78 54595.57 88888.00 2015-09-11 20:35:58.250 254 12586.52 91.72 54595.60 88888.00 2015-09-11 20:35:58.375 254 12586.55 91.75 54595.60 88888.00 2015-09-11 20:35:58.500 254 12586.50 91.75 54595.60 88888.00 2015-09-11 20:35:58.625 254 12586.42 91.75 54595.62 88888.00 2015-09-11 20:35:58.750 254 12586.42 91.75 54595.65 88888.00 2015-09-11 20:35:58.875 254 12586.38 91.72 54595.68 88888.00 2015-09-11 20:35:59.000 254 12586.35 91.70 54595.68 88888.00 2015-09-11 20:35:59.125 254 12586.30 91.70 54595.70 88888.00 2015-09-11 20:35:59.250 254 12586.30 91.70 54595.72 88888.00 2015-09-11 20:35:59.375 254 12586.33 91.70 54595.72 88888.00 2015-09-11 20:35:59.500 254 12586.27 91.65 54595.75 88888.00 2015-09-11 20:35:59.625 254 12586.17 91.62 54595.80 88888.00 2015-09-11 20:35:59.750 254 12586.12 91.62 54595.80 88888.00 2015-09-11 20:35:59.875 254 12586.10 91.62 54595.80 88888.00 2015-09-11 20:36:00.000 254 12586.05 91.60 54595.82 88888.00 2015-09-11 20:36:00.125 254 12586.02 91.60 54595.85 88888.00 2015-09-11 20:36:00.250 254 12585.95 91.58 54595.88 88888.00 2015-09-11 20:36:00.375 254 12585.85 91.58 54595.88 88888.00 2015-09-11 20:36:00.500 254 12585.83 91.55 54595.90 88888.00 2015-09-11 20:36:00.625 254 12585.80 91.55 54595.95 88888.00 2015-09-11 20:36:00.750 254 12585.73 91.53 54595.95 88888.00 2015-09-11 20:36:00.875 254 12585.73 91.50 54595.97 88888.00 2015-09-11 20:36:01.000 254 12585.65 91.50 54595.97 88888.00 2015-09-11 20:36:01.125 254 12585.62 91.50 54596.00 88888.00 2015-09-11 20:36:01.250 254 12585.60 91.47 54596.00 88888.00 2015-09-11 20:36:01.375 254 12585.60 91.45 54596.03 88888.00 2015-09-11 20:36:01.500 254 12585.52 91.45 54596.05 88888.00 2015-09-11 20:36:01.625 254 12585.45 91.45 54596.07 88888.00 2015-09-11 20:36:01.750 254 12585.38 91.45 54596.10 88888.00 2015-09-11 20:36:01.875 254 12585.33 91.42 54596.10 88888.00 2015-09-11 20:36:02.000 254 12585.33 91.42 54596.12 88888.00 2015-09-11 20:36:02.125 254 12585.27 91.45 54596.12 88888.00 2015-09-11 20:36:02.250 254 12585.20 91.42 54596.18 88888.00 2015-09-11 20:36:02.375 254 12585.17 91.45 54596.20 88888.00 2015-09-11 20:36:02.500 254 12585.10 91.42 54596.22 88888.00 2015-09-11 20:36:02.625 254 12584.95 91.42 54596.20 88888.00 2015-09-11 20:36:02.750 254 12584.92 91.42 54596.22 88888.00 2015-09-11 20:36:02.875 254 12584.85 91.42 54596.28 88888.00 2015-09-11 20:36:03.000 254 12584.85 91.42 54596.25 88888.00 2015-09-11 20:36:03.125 254 12584.83 91.40 54596.28 88888.00 2015-09-11 20:36:03.250 254 12584.75 91.35 54596.28 88888.00 2015-09-11 20:36:03.375 254 12584.70 91.38 54596.28 88888.00 2015-09-11 20:36:03.500 254 12584.65 91.38 54596.32 88888.00 2015-09-11 20:36:03.625 254 12584.62 91.42 54596.35 88888.00 2015-09-11 20:36:03.750 254 12584.62 91.40 54596.38 88888.00 2015-09-11 20:36:03.875 254 12584.58 91.38 54596.40 88888.00 2015-09-11 20:36:04.000 254 12584.50 91.33 54596.38 88888.00 2015-09-11 20:36:04.125 254 12584.40 91.33 54596.40 88888.00 2015-09-11 20:36:04.250 254 12584.30 91.33 54596.40 88888.00 2015-09-11 20:36:04.375 254 12584.30 91.30 54596.40 88888.00 2015-09-11 20:36:04.500 254 12584.27 91.30 54596.43 88888.00 2015-09-11 20:36:04.625 254 12584.27 91.30 54596.45 88888.00 2015-09-11 20:36:04.750 254 12584.23 91.28 54596.47 88888.00 2015-09-11 20:36:04.875 254 12584.17 91.28 54596.47 88888.00 2015-09-11 20:36:05.000 254 12584.15 91.25 54596.50 88888.00 2015-09-11 20:36:05.125 254 12584.12 91.25 54596.53 88888.00 2015-09-11 20:36:05.250 254 12584.02 91.22 54596.55 88888.00 2015-09-11 20:36:05.375 254 12584.00 91.22 54596.55 88888.00 2015-09-11 20:36:05.500 254 12583.95 91.22 54596.57 88888.00 2015-09-11 20:36:05.625 254 12583.92 91.20 54596.60 88888.00 2015-09-11 20:36:05.750 254 12583.92 91.20 54596.62 88888.00 2015-09-11 20:36:05.875 254 12583.90 91.20 54596.65 88888.00 2015-09-11 20:36:06.000 254 12583.90 91.17 54596.68 88888.00 2015-09-11 20:36:06.125 254 12583.88 91.17 54596.65 88888.00 2015-09-11 20:36:06.250 254 12583.77 91.17 54596.68 88888.00 2015-09-11 20:36:06.375 254 12583.75 91.17 54596.70 88888.00 2015-09-11 20:36:06.500 254 12583.73 91.17 54596.70 88888.00 2015-09-11 20:36:06.625 254 12583.67 91.17 54596.70 88888.00 2015-09-11 20:36:06.750 254 12583.62 91.12 54596.70 88888.00 2015-09-11 20:36:06.875 254 12583.60 91.08 54596.70 88888.00 2015-09-11 20:36:07.000 254 12583.50 91.08 54596.72 88888.00 2015-09-11 20:36:07.125 254 12583.50 91.10 54596.75 88888.00 2015-09-11 20:36:07.250 254 12583.45 91.05 54596.78 88888.00 2015-09-11 20:36:07.375 254 12583.50 91.03 54596.78 88888.00 2015-09-11 20:36:07.500 254 12583.40 91.03 54596.78 88888.00 2015-09-11 20:36:07.625 254 12583.27 91.03 54596.80 88888.00 2015-09-11 20:36:07.750 254 12583.25 91.03 54596.82 88888.00 2015-09-11 20:36:07.875 254 12583.27 91.00 54596.80 88888.00 2015-09-11 20:36:08.000 254 12583.23 90.90 54596.80 88888.00 2015-09-11 20:36:08.125 254 12583.20 90.88 54596.82 88888.00 2015-09-11 20:36:08.250 254 12583.15 90.88 54596.82 88888.00 2015-09-11 20:36:08.375 254 12583.17 90.88 54596.88 88888.00 2015-09-11 20:36:08.500 254 12583.15 90.85 54596.90 88888.00 2015-09-11 20:36:08.625 254 12583.10 90.85 54596.90 88888.00 2015-09-11 20:36:08.750 254 12583.00 90.83 54596.90 88888.00 2015-09-11 20:36:08.875 254 12583.00 90.80 54596.90 88888.00 2015-09-11 20:36:09.000 254 12583.00 90.75 54596.90 88888.00 2015-09-11 20:36:09.125 254 12582.95 90.72 54596.93 88888.00 2015-09-11 20:36:09.250 254 12582.88 90.70 54596.95 88888.00 2015-09-11 20:36:09.375 254 12582.98 90.67 54596.97 88888.00 2015-09-11 20:36:09.500 254 12583.02 90.65 54596.97 88888.00 2015-09-11 20:36:09.625 254 12583.00 90.62 54596.97 88888.00 2015-09-11 20:36:09.750 254 12582.92 90.62 54597.00 88888.00 2015-09-11 20:36:09.875 254 12582.90 90.55 54596.97 88888.00 2015-09-11 20:36:10.000 254 12582.85 90.53 54596.97 88888.00 2015-09-11 20:36:10.125 254 12582.83 90.55 54597.00 88888.00 2015-09-11 20:36:10.250 254 12582.77 90.53 54597.03 88888.00 2015-09-11 20:36:10.375 254 12582.77 90.50 54597.03 88888.00 2015-09-11 20:36:10.500 254 12582.75 90.50 54597.05 88888.00 2015-09-11 20:36:10.625 254 12582.73 90.47 54597.07 88888.00 2015-09-11 20:36:10.750 254 12582.70 90.45 54597.07 88888.00 2015-09-11 20:36:10.875 254 12582.65 90.45 54597.10 88888.00 2015-09-11 20:36:11.000 254 12582.62 90.47 54597.12 88888.00 2015-09-11 20:36:11.125 254 12582.60 90.40 54597.12 88888.00 2015-09-11 20:36:11.250 254 12582.58 90.38 54597.15 88888.00 2015-09-11 20:36:11.375 254 12582.65 90.40 54597.15 88888.00 2015-09-11 20:36:11.500 254 12582.65 90.35 54597.15 88888.00 2015-09-11 20:36:11.625 254 12582.62 90.35 54597.18 88888.00 2015-09-11 20:36:11.750 254 12582.60 90.33 54597.20 88888.00 2015-09-11 20:36:11.875 254 12582.55 90.33 54597.22 88888.00 2015-09-11 20:36:12.000 254 12582.48 90.30 54597.20 88888.00 2015-09-11 20:36:12.125 254 12582.45 90.25 54597.20 88888.00 2015-09-11 20:36:12.250 254 12582.42 90.28 54597.25 88888.00 2015-09-11 20:36:12.375 254 12582.50 90.28 54597.22 88888.00 2015-09-11 20:36:12.500 254 12582.50 90.22 54597.25 88888.00 2015-09-11 20:36:12.625 254 12582.48 90.20 54597.25 88888.00 2015-09-11 20:36:12.750 254 12582.42 90.22 54597.22 88888.00 2015-09-11 20:36:12.875 254 12582.40 90.22 54597.25 88888.00 2015-09-11 20:36:13.000 254 12582.40 90.17 54597.25 88888.00 2015-09-11 20:36:13.125 254 12582.38 90.12 54597.28 88888.00 2015-09-11 20:36:13.250 254 12582.35 90.15 54597.32 88888.00 2015-09-11 20:36:13.375 254 12582.38 90.15 54597.28 88888.00 2015-09-11 20:36:13.500 254 12582.38 90.12 54597.25 88888.00 2015-09-11 20:36:13.625 254 12582.40 90.10 54597.25 88888.00 2015-09-11 20:36:13.750 254 12582.45 90.10 54597.28 88888.00 2015-09-11 20:36:13.875 254 12582.38 90.10 54597.30 88888.00 2015-09-11 20:36:14.000 254 12582.40 90.08 54597.32 88888.00 2015-09-11 20:36:14.125 254 12582.45 90.08 54597.32 88888.00 2015-09-11 20:36:14.250 254 12582.45 90.08 54597.32 88888.00 2015-09-11 20:36:14.375 254 12582.50 90.05 54597.30 88888.00 2015-09-11 20:36:14.500 254 12582.48 90.00 54597.30 88888.00 2015-09-11 20:36:14.625 254 12582.48 90.00 54597.35 88888.00 2015-09-11 20:36:14.750 254 12582.48 90.00 54597.32 88888.00 2015-09-11 20:36:14.875 254 12582.55 90.03 54597.32 88888.00 2015-09-11 20:36:15.000 254 12582.60 90.03 54597.35 88888.00 2015-09-11 20:36:15.125 254 12582.52 89.97 54597.32 88888.00 2015-09-11 20:36:15.250 254 12582.52 89.92 54597.32 88888.00 2015-09-11 20:36:15.375 254 12582.55 89.92 54597.30 88888.00 2015-09-11 20:36:15.500 254 12582.60 89.92 54597.32 88888.00 2015-09-11 20:36:15.625 254 12582.67 89.95 54597.35 88888.00 2015-09-11 20:36:15.750 254 12582.65 89.95 54597.32 88888.00 2015-09-11 20:36:15.875 254 12582.65 89.92 54597.30 88888.00 2015-09-11 20:36:16.000 254 12582.70 89.88 54597.30 88888.00 2015-09-11 20:36:16.125 254 12582.75 89.85 54597.30 88888.00 2015-09-11 20:36:16.250 254 12582.77 89.88 54597.30 88888.00 2015-09-11 20:36:16.375 254 12582.88 89.90 54597.32 88888.00 2015-09-11 20:36:16.500 254 12582.95 89.85 54597.30 88888.00 2015-09-11 20:36:16.625 254 12583.02 89.83 54597.32 88888.00 2015-09-11 20:36:16.750 254 12583.05 89.83 54597.32 88888.00 2015-09-11 20:36:16.875 254 12583.08 89.88 54597.32 88888.00 2015-09-11 20:36:17.000 254 12583.12 89.88 54597.30 88888.00 2015-09-11 20:36:17.125 254 12583.10 89.88 54597.30 88888.00 2015-09-11 20:36:17.250 254 12583.15 89.85 54597.30 88888.00 2015-09-11 20:36:17.375 254 12583.23 89.85 54597.30 88888.00 2015-09-11 20:36:17.500 254 12583.30 89.80 54597.28 88888.00 2015-09-11 20:36:17.625 254 12583.33 89.80 54597.28 88888.00 2015-09-11 20:36:17.750 254 12583.27 89.78 54597.30 88888.00 2015-09-11 20:36:17.875 254 12583.27 89.78 54597.30 88888.00 2015-09-11 20:36:18.000 254 12583.33 89.75 54597.25 88888.00 2015-09-11 20:36:18.125 254 12583.42 89.78 54597.28 88888.00 2015-09-11 20:36:18.250 254 12583.42 89.78 54597.25 88888.00 2015-09-11 20:36:18.375 254 12583.48 89.80 54597.25 88888.00 2015-09-11 20:36:18.500 254 12583.52 89.80 54597.25 88888.00 2015-09-11 20:36:18.625 254 12583.52 89.78 54597.25 88888.00 2015-09-11 20:36:18.750 254 12583.58 89.78 54597.25 88888.00 2015-09-11 20:36:18.875 254 12583.65 89.78 54597.22 88888.00 2015-09-11 20:36:19.000 254 12583.75 89.78 54597.22 88888.00 2015-09-11 20:36:19.125 254 12583.77 89.78 54597.22 88888.00 2015-09-11 20:36:19.250 254 12583.80 89.75 54597.22 88888.00 2015-09-11 20:36:19.375 254 12583.90 89.78 54597.20 88888.00 2015-09-11 20:36:19.500 254 12583.98 89.78 54597.20 88888.00 2015-09-11 20:36:19.625 254 12584.10 89.80 54597.20 88888.00 2015-09-11 20:36:19.750 254 12584.15 89.83 54597.22 88888.00 2015-09-11 20:36:19.875 254 12584.23 89.83 54597.22 88888.00 2015-09-11 20:36:20.000 254 12584.20 89.83 54597.18 88888.00 2015-09-11 20:36:20.125 254 12584.20 89.78 54597.18 88888.00 2015-09-11 20:36:20.250 254 12584.25 89.80 54597.20 88888.00 2015-09-11 20:36:20.375 254 12584.35 89.85 54597.18 88888.00 2015-09-11 20:36:20.500 254 12584.42 89.85 54597.20 88888.00 2015-09-11 20:36:20.625 254 12584.55 89.83 54597.18 88888.00 2015-09-11 20:36:20.750 254 12584.60 89.83 54597.20 88888.00 2015-09-11 20:36:20.875 254 12584.60 89.80 54597.20 88888.00 2015-09-11 20:36:21.000 254 12584.62 89.80 54597.18 88888.00 2015-09-11 20:36:21.125 254 12584.65 89.75 54597.15 88888.00 2015-09-11 20:36:21.250 254 12584.65 89.75 54597.18 88888.00 2015-09-11 20:36:21.375 254 12584.73 89.80 54597.18 88888.00 2015-09-11 20:36:21.500 254 12584.73 89.80 54597.18 88888.00 2015-09-11 20:36:21.625 254 12584.70 89.78 54597.18 88888.00 2015-09-11 20:36:21.750 254 12584.80 89.78 54597.20 88888.00 2015-09-11 20:36:21.875 254 12584.83 89.75 54597.18 88888.00 2015-09-11 20:36:22.000 254 12584.85 89.72 54597.18 88888.00 2015-09-11 20:36:22.125 254 12584.83 89.75 54597.18 88888.00 2015-09-11 20:36:22.250 254 12584.88 89.75 54597.18 88888.00 2015-09-11 20:36:22.375 254 12584.90 89.72 54597.18 88888.00 2015-09-11 20:36:22.500 254 12584.88 89.72 54597.18 88888.00 2015-09-11 20:36:22.625 254 12584.88 89.72 54597.20 88888.00 2015-09-11 20:36:22.750 254 12584.95 89.72 54597.18 88888.00 2015-09-11 20:36:22.875 254 12584.98 89.72 54597.20 88888.00 2015-09-11 20:36:23.000 254 12585.02 89.75 54597.18 88888.00 2015-09-11 20:36:23.125 254 12585.05 89.72 54597.20 88888.00 2015-09-11 20:36:23.250 254 12585.02 89.70 54597.20 88888.00 2015-09-11 20:36:23.375 254 12585.15 89.75 54597.18 88888.00 2015-09-11 20:36:23.500 254 12585.17 89.72 54597.20 88888.00 2015-09-11 20:36:23.625 254 12585.15 89.67 54597.22 88888.00 2015-09-11 20:36:23.750 254 12585.10 89.67 54597.22 88888.00 2015-09-11 20:36:23.875 254 12585.08 89.67 54597.20 88888.00 2015-09-11 20:36:24.000 254 12585.12 89.72 54597.20 88888.00 2015-09-11 20:36:24.125 254 12585.17 89.70 54597.25 88888.00 2015-09-11 20:36:24.250 254 12585.12 89.67 54597.25 88888.00 2015-09-11 20:36:24.375 254 12585.12 89.67 54597.28 88888.00 2015-09-11 20:36:24.500 254 12585.20 89.72 54597.30 88888.00 2015-09-11 20:36:24.625 254 12585.25 89.72 54597.28 88888.00 2015-09-11 20:36:24.750 254 12585.15 89.67 54597.30 88888.00 2015-09-11 20:36:24.875 254 12585.17 89.62 54597.28 88888.00 2015-09-11 20:36:25.000 254 12585.17 89.62 54597.30 88888.00 2015-09-11 20:36:25.125 254 12585.17 89.60 54597.32 88888.00 2015-09-11 20:36:25.250 254 12585.10 89.58 54597.30 88888.00 2015-09-11 20:36:25.375 254 12585.17 89.58 54597.30 88888.00 2015-09-11 20:36:25.500 254 12585.17 89.60 54597.32 88888.00 2015-09-11 20:36:25.625 254 12585.15 89.58 54597.35 88888.00 2015-09-11 20:36:25.750 254 12585.15 89.55 54597.32 88888.00 2015-09-11 20:36:25.875 254 12585.20 89.55 54597.35 88888.00 2015-09-11 20:36:26.000 254 12585.17 89.53 54597.35 88888.00 2015-09-11 20:36:26.125 254 12585.12 89.50 54597.38 88888.00 2015-09-11 20:36:26.250 254 12585.10 89.47 54597.40 88888.00 2015-09-11 20:36:26.375 254 12585.17 89.47 54597.45 88888.00 2015-09-11 20:36:26.500 254 12585.15 89.45 54597.45 88888.00 2015-09-11 20:36:26.625 254 12585.12 89.42 54597.47 88888.00 2015-09-11 20:36:26.750 254 12585.05 89.40 54597.47 88888.00 2015-09-11 20:36:26.875 254 12585.00 89.45 54597.50 88888.00 2015-09-11 20:36:27.000 254 12585.02 89.40 54597.47 88888.00 2015-09-11 20:36:27.125 254 12585.00 89.40 54597.47 88888.00 2015-09-11 20:36:27.250 254 12584.90 89.35 54597.53 88888.00 2015-09-11 20:36:27.375 254 12584.92 89.30 54597.50 88888.00 2015-09-11 20:36:27.500 254 12584.95 89.25 54597.53 88888.00 2015-09-11 20:36:27.625 254 12584.98 89.25 54597.55 88888.00 2015-09-11 20:36:27.750 254 12584.90 89.28 54597.57 88888.00 2015-09-11 20:36:27.875 254 12584.88 89.25 54597.55 88888.00 2015-09-11 20:36:28.000 254 12584.88 89.20 54597.53 88888.00 2015-09-11 20:36:28.125 254 12584.88 89.17 54597.57 88888.00 2015-09-11 20:36:28.250 254 12584.77 89.12 54597.57 88888.00 2015-09-11 20:36:28.375 254 12584.83 89.12 54597.57 88888.00 2015-09-11 20:36:28.500 254 12584.88 89.12 54597.60 88888.00 2015-09-11 20:36:28.625 254 12584.92 89.10 54597.60 88888.00 2015-09-11 20:36:28.750 254 12584.88 89.08 54597.60 88888.00 2015-09-11 20:36:28.875 254 12584.83 89.03 54597.62 88888.00 2015-09-11 20:36:29.000 254 12584.80 89.00 54597.65 88888.00 2015-09-11 20:36:29.125 254 12584.77 88.92 54597.65 88888.00 2015-09-11 20:36:29.250 254 12584.77 88.90 54597.68 88888.00 2015-09-11 20:36:29.375 254 12584.85 88.90 54597.70 88888.00 2015-09-11 20:36:29.500 254 12584.83 88.85 54597.72 88888.00 2015-09-11 20:36:29.625 254 12584.77 88.85 54597.70 88888.00 2015-09-11 20:36:29.750 254 12584.77 88.83 54597.70 88888.00 2015-09-11 20:36:29.875 254 12584.77 88.83 54597.70 88888.00 2015-09-11 20:36:30.000 254 12584.80 88.78 54597.70 88888.00 2015-09-11 20:36:30.125 254 12584.80 88.75 54597.72 88888.00 2015-09-11 20:36:30.250 254 12584.75 88.72 54597.75 88888.00 2015-09-11 20:36:30.375 254 12584.70 88.72 54597.78 88888.00 2015-09-11 20:36:30.500 254 12584.62 88.67 54597.78 88888.00 2015-09-11 20:36:30.625 254 12584.60 88.67 54597.78 88888.00 2015-09-11 20:36:30.750 254 12584.65 88.65 54597.78 88888.00 2015-09-11 20:36:30.875 254 12584.65 88.62 54597.75 88888.00 2015-09-11 20:36:31.000 254 12584.65 88.62 54597.78 88888.00 2015-09-11 20:36:31.125 254 12584.67 88.60 54597.80 88888.00 2015-09-11 20:36:31.250 254 12584.65 88.50 54597.80 88888.00 2015-09-11 20:36:31.375 254 12584.67 88.47 54597.80 88888.00 2015-09-11 20:36:31.500 254 12584.70 88.45 54597.80 88888.00 2015-09-11 20:36:31.625 254 12584.73 88.47 54597.85 88888.00 2015-09-11 20:36:31.750 254 12584.75 88.45 54597.85 88888.00 2015-09-11 20:36:31.875 254 12584.75 88.42 54597.85 88888.00 2015-09-11 20:36:32.000 254 12584.75 88.42 54597.88 88888.00 2015-09-11 20:36:32.125 254 12584.73 88.40 54597.88 88888.00 2015-09-11 20:36:32.250 254 12584.67 88.35 54597.88 88888.00 2015-09-11 20:36:32.375 254 12584.73 88.33 54597.88 88888.00 2015-09-11 20:36:32.500 254 12584.70 88.30 54597.88 88888.00 2015-09-11 20:36:32.625 254 12584.67 88.25 54597.88 88888.00 2015-09-11 20:36:32.750 254 12584.65 88.20 54597.90 88888.00 2015-09-11 20:36:32.875 254 12584.70 88.22 54597.93 88888.00 2015-09-11 20:36:33.000 254 12584.75 88.25 54597.93 88888.00 2015-09-11 20:36:33.125 254 12584.75 88.20 54597.93 88888.00 2015-09-11 20:36:33.250 254 12584.73 88.15 54597.93 88888.00 2015-09-11 20:36:33.375 254 12584.75 88.12 54597.90 88888.00 2015-09-11 20:36:33.500 254 12584.77 88.08 54597.90 88888.00 2015-09-11 20:36:33.625 254 12584.75 88.08 54597.93 88888.00 2015-09-11 20:36:33.750 254 12584.73 88.08 54597.93 88888.00 2015-09-11 20:36:33.875 254 12584.73 88.03 54597.93 88888.00 2015-09-11 20:36:34.000 254 12584.73 88.00 54597.90 88888.00 2015-09-11 20:36:34.125 254 12584.75 88.00 54597.93 88888.00 2015-09-11 20:36:34.250 254 12584.75 87.97 54597.97 88888.00 2015-09-11 20:36:34.375 254 12584.83 87.97 54597.95 88888.00 2015-09-11 20:36:34.500 254 12584.85 87.92 54597.95 88888.00 2015-09-11 20:36:34.625 254 12584.85 87.92 54597.97 88888.00 2015-09-11 20:36:34.750 254 12584.85 87.92 54597.95 88888.00 2015-09-11 20:36:34.875 254 12584.90 87.90 54597.95 88888.00 2015-09-11 20:36:35.000 254 12584.92 87.85 54597.93 88888.00 2015-09-11 20:36:35.125 254 12584.90 87.80 54597.90 88888.00 2015-09-11 20:36:35.250 254 12584.92 87.80 54597.95 88888.00 2015-09-11 20:36:35.375 254 12584.95 87.80 54597.95 88888.00 2015-09-11 20:36:35.500 254 12584.88 87.72 54597.93 88888.00 2015-09-11 20:36:35.625 254 12584.85 87.70 54597.95 88888.00 2015-09-11 20:36:35.750 254 12584.85 87.72 54597.95 88888.00 2015-09-11 20:36:35.875 254 12584.80 87.70 54597.95 88888.00 2015-09-11 20:36:36.000 254 12584.85 87.67 54597.90 88888.00 2015-09-11 20:36:36.125 254 12584.90 87.62 54597.95 88888.00 2015-09-11 20:36:36.250 254 12584.92 87.60 54597.97 88888.00 2015-09-11 20:36:36.375 254 12585.00 87.58 54598.00 88888.00 2015-09-11 20:36:36.500 254 12585.00 87.53 54597.95 88888.00 2015-09-11 20:36:36.625 254 12585.00 87.47 54597.93 88888.00 2015-09-11 20:36:36.750 254 12585.00 87.45 54597.95 88888.00 2015-09-11 20:36:36.875 254 12585.02 87.42 54597.97 88888.00 2015-09-11 20:36:37.000 254 12585.05 87.38 54597.97 88888.00 2015-09-11 20:36:37.125 254 12585.02 87.35 54597.97 88888.00 2015-09-11 20:36:37.250 254 12585.00 87.30 54598.00 88888.00 2015-09-11 20:36:37.375 254 12585.02 87.30 54598.00 88888.00 2015-09-11 20:36:37.500 254 12585.02 87.28 54598.03 88888.00 2015-09-11 20:36:37.625 254 12585.02 87.25 54598.03 88888.00 2015-09-11 20:36:37.750 254 12585.02 87.20 54598.00 88888.00 2015-09-11 20:36:37.875 254 12585.10 87.15 54597.97 88888.00 2015-09-11 20:36:38.000 254 12585.10 87.10 54598.00 88888.00 2015-09-11 20:36:38.125 254 12585.15 87.08 54598.03 88888.00 2015-09-11 20:36:38.250 254 12585.08 87.03 54598.07 88888.00 2015-09-11 20:36:38.375 254 12585.05 87.00 54598.05 88888.00 2015-09-11 20:36:38.500 254 12585.05 87.00 54598.05 88888.00 2015-09-11 20:36:38.625 254 12585.05 86.95 54598.05 88888.00 2015-09-11 20:36:38.750 254 12585.08 86.90 54598.05 88888.00 2015-09-11 20:36:38.875 254 12585.05 86.90 54598.07 88888.00 2015-09-11 20:36:39.000 254 12585.08 86.83 54598.07 88888.00 2015-09-11 20:36:39.125 254 12585.05 86.78 54598.10 88888.00 2015-09-11 20:36:39.250 254 12584.95 86.72 54598.10 88888.00 2015-09-11 20:36:39.375 254 12584.98 86.70 54598.10 88888.00 2015-09-11 20:36:39.500 254 12585.00 86.65 54598.12 88888.00 2015-09-11 20:36:39.625 254 12585.05 86.60 54598.18 88888.00 2015-09-11 20:36:39.750 254 12585.08 86.58 54598.18 88888.00 2015-09-11 20:36:39.875 254 12585.00 86.58 54598.18 88888.00 2015-09-11 20:36:40.000 254 12585.02 86.53 54598.20 88888.00 2015-09-11 20:36:40.125 254 12585.05 86.50 54598.20 88888.00 2015-09-11 20:36:40.250 254 12585.05 86.45 54598.22 88888.00 2015-09-11 20:36:40.375 254 12585.12 86.45 54598.25 88888.00 2015-09-11 20:36:40.500 254 12585.08 86.40 54598.28 88888.00 2015-09-11 20:36:40.625 254 12585.10 86.40 54598.28 88888.00 2015-09-11 20:36:40.750 254 12585.15 86.33 54598.30 88888.00 2015-09-11 20:36:40.875 254 12585.10 86.30 54598.32 88888.00 2015-09-11 20:36:41.000 254 12585.05 86.22 54598.32 88888.00 2015-09-11 20:36:41.125 254 12585.08 86.20 54598.32 88888.00 2015-09-11 20:36:41.250 254 12584.98 86.12 54598.32 88888.00 2015-09-11 20:36:41.375 254 12585.00 86.10 54598.38 88888.00 2015-09-11 20:36:41.500 254 12585.02 86.03 54598.38 88888.00 2015-09-11 20:36:41.625 254 12585.02 86.00 54598.38 88888.00 2015-09-11 20:36:41.750 254 12584.98 85.92 54598.38 88888.00 2015-09-11 20:36:41.875 254 12585.00 85.88 54598.38 88888.00 2015-09-11 20:36:42.000 254 12585.08 85.88 54598.38 88888.00 2015-09-11 20:36:42.125 254 12585.02 85.85 54598.43 88888.00 2015-09-11 20:36:42.250 254 12584.95 85.80 54598.45 88888.00 2015-09-11 20:36:42.375 254 12584.95 85.78 54598.45 88888.00 2015-09-11 20:36:42.500 254 12584.98 85.72 54598.47 88888.00 2015-09-11 20:36:42.625 254 12584.98 85.65 54598.45 88888.00 2015-09-11 20:36:42.750 254 12584.95 85.62 54598.47 88888.00 2015-09-11 20:36:42.875 254 12584.92 85.60 54598.50 88888.00 2015-09-11 20:36:43.000 254 12584.92 85.58 54598.45 88888.00 2015-09-11 20:36:43.125 254 12584.95 85.53 54598.50 88888.00 2015-09-11 20:36:43.250 254 12584.95 85.50 54598.50 88888.00 2015-09-11 20:36:43.375 254 12584.92 85.47 54598.53 88888.00 2015-09-11 20:36:43.500 254 12584.95 85.47 54598.53 88888.00 2015-09-11 20:36:43.625 254 12584.95 85.42 54598.55 88888.00 2015-09-11 20:36:43.750 254 12584.88 85.38 54598.57 88888.00 2015-09-11 20:36:43.875 254 12584.85 85.35 54598.57 88888.00 2015-09-11 20:36:44.000 254 12584.88 85.33 54598.57 88888.00 2015-09-11 20:36:44.125 254 12584.90 85.30 54598.62 88888.00 2015-09-11 20:36:44.250 254 12584.88 85.22 54598.65 88888.00 2015-09-11 20:36:44.375 254 12584.92 85.22 54598.65 88888.00 2015-09-11 20:36:44.500 254 12584.90 85.22 54598.65 88888.00 2015-09-11 20:36:44.625 254 12584.83 85.17 54598.65 88888.00 2015-09-11 20:36:44.750 254 12584.85 85.15 54598.68 88888.00 2015-09-11 20:36:44.875 254 12584.85 85.12 54598.68 88888.00 2015-09-11 20:36:45.000 254 12584.80 85.10 54598.68 88888.00 2015-09-11 20:36:45.125 254 12584.75 85.05 54598.68 88888.00 2015-09-11 20:36:45.250 254 12584.75 85.03 54598.70 88888.00 2015-09-11 20:36:45.375 254 12584.80 85.00 54598.72 88888.00 2015-09-11 20:36:45.500 254 12584.83 84.95 54598.75 88888.00 2015-09-11 20:36:45.625 254 12584.80 84.90 54598.78 88888.00 2015-09-11 20:36:45.750 254 12584.80 84.88 54598.80 88888.00 2015-09-11 20:36:45.875 254 12584.75 84.85 54598.80 88888.00 2015-09-11 20:36:46.000 254 12584.73 84.80 54598.82 88888.00 2015-09-11 20:36:46.125 254 12584.73 84.80 54598.85 88888.00 2015-09-11 20:36:46.250 254 12584.75 84.78 54598.85 88888.00 2015-09-11 20:36:46.375 254 12584.75 84.78 54598.82 88888.00 2015-09-11 20:36:46.500 254 12584.75 84.75 54598.85 88888.00 2015-09-11 20:36:46.625 254 12584.77 84.72 54598.85 88888.00 2015-09-11 20:36:46.750 254 12584.77 84.72 54598.88 88888.00 2015-09-11 20:36:46.875 254 12584.75 84.70 54598.90 88888.00 2015-09-11 20:36:47.000 254 12584.73 84.65 54598.90 88888.00 2015-09-11 20:36:47.125 254 12584.70 84.65 54598.93 88888.00 2015-09-11 20:36:47.250 254 12584.67 84.62 54598.95 88888.00 2015-09-11 20:36:47.375 254 12584.70 84.62 54598.95 88888.00 2015-09-11 20:36:47.500 254 12584.70 84.62 54598.95 88888.00 2015-09-11 20:36:47.625 254 12584.65 84.60 54598.97 88888.00 2015-09-11 20:36:47.750 254 12584.58 84.58 54599.00 88888.00 2015-09-11 20:36:47.875 254 12584.55 84.58 54599.03 88888.00 2015-09-11 20:36:48.000 254 12584.55 84.55 54599.05 88888.00 2015-09-11 20:36:48.125 254 12584.55 84.55 54599.07 88888.00 2015-09-11 20:36:48.250 254 12584.50 84.53 54599.07 88888.00 2015-09-11 20:36:48.375 254 12584.48 84.50 54599.03 88888.00 2015-09-11 20:36:48.500 254 12584.45 84.45 54599.07 88888.00 2015-09-11 20:36:48.625 254 12584.45 84.45 54599.10 88888.00 2015-09-11 20:36:48.750 254 12584.48 84.42 54599.12 88888.00 2015-09-11 20:36:48.875 254 12584.45 84.38 54599.12 88888.00 2015-09-11 20:36:49.000 254 12584.40 84.40 54599.12 88888.00 2015-09-11 20:36:49.125 254 12584.40 84.38 54599.15 88888.00 2015-09-11 20:36:49.250 254 12584.33 84.33 54599.18 88888.00 2015-09-11 20:36:49.375 254 12584.33 84.33 54599.20 88888.00 2015-09-11 20:36:49.500 254 12584.33 84.35 54599.20 88888.00 2015-09-11 20:36:49.625 254 12584.25 84.33 54599.22 88888.00 2015-09-11 20:36:49.750 254 12584.17 84.30 54599.25 88888.00 2015-09-11 20:36:49.875 254 12584.15 84.28 54599.28 88888.00 2015-09-11 20:36:50.000 254 12584.15 84.25 54599.25 88888.00 2015-09-11 20:36:50.125 254 12584.10 84.25 54599.28 88888.00 2015-09-11 20:36:50.250 254 12584.05 84.22 54599.30 88888.00 2015-09-11 20:36:50.375 254 12584.02 84.20 54599.30 88888.00 2015-09-11 20:36:50.500 254 12583.98 84.20 54599.32 88888.00 2015-09-11 20:36:50.625 254 12584.00 84.17 54599.32 88888.00 2015-09-11 20:36:50.750 254 12584.00 84.17 54599.32 88888.00 2015-09-11 20:36:50.875 254 12583.98 84.17 54599.38 88888.00 2015-09-11 20:36:51.000 254 12583.88 84.15 54599.38 88888.00 2015-09-11 20:36:51.125 254 12583.83 84.12 54599.40 88888.00 2015-09-11 20:36:51.250 254 12583.75 84.08 54599.40 88888.00 2015-09-11 20:36:51.375 254 12583.75 84.08 54599.40 88888.00 2015-09-11 20:36:51.500 254 12583.73 84.08 54599.43 88888.00 2015-09-11 20:36:51.625 254 12583.67 84.05 54599.43 88888.00 2015-09-11 20:36:51.750 254 12583.67 84.03 54599.47 88888.00 2015-09-11 20:36:51.875 254 12583.65 84.03 54599.47 88888.00 2015-09-11 20:36:52.000 254 12583.62 84.00 54599.47 88888.00 2015-09-11 20:36:52.125 254 12583.52 84.00 54599.53 88888.00 2015-09-11 20:36:52.250 254 12583.45 83.97 54599.57 88888.00 2015-09-11 20:36:52.375 254 12583.50 84.00 54599.53 88888.00 2015-09-11 20:36:52.500 254 12583.45 83.95 54599.57 88888.00 2015-09-11 20:36:52.625 254 12583.38 83.92 54599.62 88888.00 2015-09-11 20:36:52.750 254 12583.35 83.90 54599.62 88888.00 2015-09-11 20:36:52.875 254 12583.33 83.85 54599.57 88888.00 2015-09-11 20:36:53.000 254 12583.38 83.83 54599.57 88888.00 2015-09-11 20:36:53.125 254 12583.25 83.80 54599.60 88888.00 2015-09-11 20:36:53.250 254 12583.15 83.80 54599.68 88888.00 2015-09-11 20:36:53.375 254 12583.17 83.80 54599.68 88888.00 2015-09-11 20:36:53.500 254 12583.12 83.75 54599.72 88888.00 2015-09-11 20:36:53.625 254 12583.10 83.75 54599.72 88888.00 2015-09-11 20:36:53.750 254 12583.05 83.72 54599.72 88888.00 2015-09-11 20:36:53.875 254 12583.00 83.70 54599.72 88888.00 2015-09-11 20:36:54.000 254 12583.00 83.67 54599.75 88888.00 2015-09-11 20:36:54.125 254 12583.05 83.70 54599.80 88888.00 2015-09-11 20:36:54.250 254 12583.00 83.72 54599.82 88888.00 2015-09-11 20:36:54.375 254 12582.92 83.70 54599.82 88888.00 2015-09-11 20:36:54.500 254 12582.85 83.62 54599.82 88888.00 2015-09-11 20:36:54.625 254 12582.85 83.60 54599.85 88888.00 2015-09-11 20:36:54.750 254 12582.80 83.62 54599.88 88888.00 2015-09-11 20:36:54.875 254 12582.77 83.55 54599.88 88888.00 2015-09-11 20:36:55.000 254 12582.73 83.53 54599.88 88888.00 2015-09-11 20:36:55.125 254 12582.67 83.50 54599.90 88888.00 2015-09-11 20:36:55.250 254 12582.62 83.53 54599.95 88888.00 2015-09-11 20:36:55.375 254 12582.58 83.53 54599.97 88888.00 2015-09-11 20:36:55.500 254 12582.55 83.53 54599.97 88888.00 2015-09-11 20:36:55.625 254 12582.48 83.53 54600.00 88888.00 2015-09-11 20:36:55.750 254 12582.40 83.50 54600.00 88888.00 2015-09-11 20:36:55.875 254 12582.35 83.42 54600.00 88888.00 2015-09-11 20:36:56.000 254 12582.30 83.40 54599.97 88888.00 2015-09-11 20:36:56.125 254 12582.23 83.38 54600.03 88888.00 2015-09-11 20:36:56.250 254 12582.10 83.40 54600.05 88888.00 2015-09-11 20:36:56.375 254 12582.10 83.42 54600.05 88888.00 2015-09-11 20:36:56.500 254 12582.10 83.42 54600.05 88888.00 2015-09-11 20:36:56.625 254 12582.05 83.40 54600.07 88888.00 2015-09-11 20:36:56.750 254 12582.02 83.40 54600.10 88888.00 2015-09-11 20:36:56.875 254 12581.95 83.35 54600.12 88888.00 2015-09-11 20:36:57.000 254 12581.90 83.33 54600.12 88888.00 2015-09-11 20:36:57.125 254 12581.88 83.33 54600.15 88888.00 2015-09-11 20:36:57.250 254 12581.80 83.33 54600.15 88888.00 2015-09-11 20:36:57.375 254 12581.85 83.33 54600.18 88888.00 2015-09-11 20:36:57.500 254 12581.85 83.30 54600.18 88888.00 2015-09-11 20:36:57.625 254 12581.73 83.28 54600.20 88888.00 2015-09-11 20:36:57.750 254 12581.67 83.28 54600.20 88888.00 2015-09-11 20:36:57.875 254 12581.62 83.28 54600.22 88888.00 2015-09-11 20:36:58.000 254 12581.58 83.25 54600.25 88888.00 2015-09-11 20:36:58.125 254 12581.52 83.25 54600.28 88888.00 2015-09-11 20:36:58.250 254 12581.50 83.22 54600.28 88888.00 2015-09-11 20:36:58.375 254 12581.52 83.20 54600.30 88888.00 2015-09-11 20:36:58.500 254 12581.48 83.17 54600.30 88888.00 2015-09-11 20:36:58.625 254 12581.45 83.17 54600.30 88888.00 2015-09-11 20:36:58.750 254 12581.50 83.15 54600.32 88888.00 2015-09-11 20:36:58.875 254 12581.55 83.15 54600.35 88888.00 2015-09-11 20:36:59.000 254 12581.52 83.12 54600.38 88888.00 2015-09-11 20:36:59.125 254 12581.52 83.10 54600.38 88888.00 2015-09-11 20:36:59.250 254 12581.45 83.10 54600.38 88888.00 2015-09-11 20:36:59.375 254 12581.48 83.10 54600.38 88888.00 2015-09-11 20:36:59.500 254 12581.42 83.08 54600.38 88888.00 2015-09-11 20:36:59.625 254 12581.40 83.03 54600.40 88888.00 2015-09-11 20:36:59.750 254 12581.35 83.00 54600.40 88888.00 2015-09-11 20:36:59.875 254 12581.27 82.97 54600.43 88888.00 2015-09-11 20:37:00.000 254 12581.30 82.95 54600.43 88888.00 2015-09-11 20:37:00.125 254 12581.25 82.95 54600.43 88888.00 2015-09-11 20:37:00.250 254 12581.23 82.90 54600.43 88888.00 2015-09-11 20:37:00.375 254 12581.25 82.88 54600.43 88888.00 2015-09-11 20:37:00.500 254 12581.17 82.88 54600.43 88888.00 2015-09-11 20:37:00.625 254 12581.15 82.90 54600.47 88888.00 2015-09-11 20:37:00.750 254 12581.10 82.88 54600.50 88888.00 2015-09-11 20:37:00.875 254 12581.08 82.83 54600.53 88888.00 2015-09-11 20:37:01.000 254 12581.08 82.80 54600.53 88888.00 2015-09-11 20:37:01.125 254 12581.00 82.80 54600.53 88888.00 2015-09-11 20:37:01.250 254 12580.90 82.78 54600.55 88888.00 2015-09-11 20:37:01.375 254 12580.95 82.75 54600.53 88888.00 2015-09-11 20:37:01.500 254 12580.92 82.75 54600.55 88888.00 2015-09-11 20:37:01.625 254 12580.95 82.75 54600.57 88888.00 2015-09-11 20:37:01.750 254 12580.90 82.70 54600.57 88888.00 2015-09-11 20:37:01.875 254 12580.90 82.67 54600.60 88888.00 2015-09-11 20:37:02.000 254 12580.92 82.67 54600.60 88888.00 2015-09-11 20:37:02.125 254 12580.88 82.67 54600.62 88888.00 2015-09-11 20:37:02.250 254 12580.80 82.60 54600.65 88888.00 2015-09-11 20:37:02.375 254 12580.83 82.62 54600.65 88888.00 2015-09-11 20:37:02.500 254 12580.80 82.60 54600.65 88888.00 2015-09-11 20:37:02.625 254 12580.80 82.62 54600.65 88888.00 2015-09-11 20:37:02.750 254 12580.77 82.60 54600.62 88888.00 2015-09-11 20:37:02.875 254 12580.77 82.60 54600.65 88888.00 2015-09-11 20:37:03.000 254 12580.80 82.58 54600.62 88888.00 2015-09-11 20:37:03.125 254 12580.77 82.55 54600.65 88888.00 2015-09-11 20:37:03.250 254 12580.77 82.50 54600.70 88888.00 2015-09-11 20:37:03.375 254 12580.75 82.50 54600.68 88888.00 2015-09-11 20:37:03.500 254 12580.75 82.50 54600.68 88888.00 2015-09-11 20:37:03.625 254 12580.77 82.50 54600.70 88888.00 2015-09-11 20:37:03.750 254 12580.77 82.45 54600.72 88888.00 2015-09-11 20:37:03.875 254 12580.77 82.40 54600.70 88888.00 2015-09-11 20:37:04.000 254 12580.75 82.45 54600.70 88888.00 2015-09-11 20:37:04.125 254 12580.70 82.42 54600.72 88888.00 2015-09-11 20:37:04.250 254 12580.62 82.35 54600.72 88888.00 2015-09-11 20:37:04.375 254 12580.70 82.35 54600.72 88888.00 2015-09-11 20:37:04.500 254 12580.70 82.33 54600.70 88888.00 2015-09-11 20:37:04.625 254 12580.70 82.33 54600.72 88888.00 2015-09-11 20:37:04.750 254 12580.67 82.33 54600.75 88888.00 2015-09-11 20:37:04.875 254 12580.60 82.35 54600.78 88888.00 2015-09-11 20:37:05.000 254 12580.60 82.33 54600.80 88888.00 2015-09-11 20:37:05.125 254 12580.62 82.30 54600.80 88888.00 2015-09-11 20:37:05.250 254 12580.62 82.22 54600.78 88888.00 2015-09-11 20:37:05.375 254 12580.62 82.22 54600.78 88888.00 2015-09-11 20:37:05.500 254 12580.65 82.22 54600.75 88888.00 2015-09-11 20:37:05.625 254 12580.58 82.20 54600.78 88888.00 2015-09-11 20:37:05.750 254 12580.55 82.17 54600.80 88888.00 2015-09-11 20:37:05.875 254 12580.50 82.15 54600.80 88888.00 2015-09-11 20:37:06.000 254 12580.58 82.08 54600.80 88888.00 2015-09-11 20:37:06.125 254 12580.58 82.08 54600.80 88888.00 2015-09-11 20:37:06.250 254 12580.52 82.08 54600.82 88888.00 2015-09-11 20:37:06.375 254 12580.50 82.05 54600.82 88888.00 2015-09-11 20:37:06.500 254 12580.45 82.05 54600.85 88888.00 2015-09-11 20:37:06.625 254 12580.50 82.05 54600.82 88888.00 2015-09-11 20:37:06.750 254 12580.58 82.05 54600.82 88888.00 2015-09-11 20:37:06.875 254 12580.58 82.03 54600.82 88888.00 2015-09-11 20:37:07.000 254 12580.60 82.00 54600.85 88888.00 2015-09-11 20:37:07.125 254 12580.55 82.05 54600.88 88888.00 2015-09-11 20:37:07.250 254 12580.48 82.03 54600.88 88888.00 2015-09-11 20:37:07.375 254 12580.42 82.00 54600.85 88888.00 2015-09-11 20:37:07.500 254 12580.40 82.00 54600.88 88888.00 2015-09-11 20:37:07.625 254 12580.45 82.00 54600.93 88888.00 2015-09-11 20:37:07.750 254 12580.45 82.00 54600.90 88888.00 2015-09-11 20:37:07.875 254 12580.48 82.00 54600.90 88888.00 2015-09-11 20:37:08.000 254 12580.50 81.95 54600.90 88888.00 2015-09-11 20:37:08.125 254 12580.35 81.92 54600.93 88888.00 2015-09-11 20:37:08.250 254 12580.27 81.88 54600.97 88888.00 2015-09-11 20:37:08.375 254 12580.27 81.88 54600.95 88888.00 2015-09-11 20:37:08.500 254 12580.25 81.88 54600.97 88888.00 2015-09-11 20:37:08.625 254 12580.23 81.90 54601.00 88888.00 2015-09-11 20:37:08.750 254 12580.20 81.85 54601.00 88888.00 2015-09-11 20:37:08.875 254 12580.20 81.80 54601.00 88888.00 2015-09-11 20:37:09.000 254 12580.27 81.75 54600.97 88888.00 2015-09-11 20:37:09.125 254 12580.25 81.75 54601.00 88888.00 2015-09-11 20:37:09.250 254 12580.25 81.75 54601.05 88888.00 2015-09-11 20:37:09.375 254 12580.17 81.75 54601.05 88888.00 2015-09-11 20:37:09.500 254 12580.10 81.72 54601.05 88888.00 2015-09-11 20:37:09.625 254 12580.05 81.70 54601.05 88888.00 2015-09-11 20:37:09.750 254 12580.05 81.70 54601.07 88888.00 2015-09-11 20:37:09.875 254 12580.08 81.67 54601.12 88888.00 2015-09-11 20:37:10.000 254 12580.00 81.65 54601.12 88888.00 2015-09-11 20:37:10.125 254 12580.00 81.65 54601.12 88888.00 2015-09-11 20:37:10.250 254 12580.00 81.62 54601.15 88888.00 2015-09-11 20:37:10.375 254 12580.00 81.62 54601.18 88888.00 2015-09-11 20:37:10.500 254 12579.95 81.60 54601.18 88888.00 2015-09-11 20:37:10.625 254 12580.00 81.60 54601.15 88888.00 2015-09-11 20:37:10.750 254 12579.98 81.60 54601.18 88888.00 2015-09-11 20:37:10.875 254 12579.95 81.58 54601.18 88888.00 2015-09-11 20:37:11.000 254 12579.85 81.58 54601.18 88888.00 2015-09-11 20:37:11.125 254 12579.83 81.55 54601.18 88888.00 2015-09-11 20:37:11.250 254 12579.83 81.55 54601.20 88888.00 2015-09-11 20:37:11.375 254 12579.85 81.55 54601.20 88888.00 2015-09-11 20:37:11.500 254 12579.77 81.55 54601.25 88888.00 2015-09-11 20:37:11.625 254 12579.73 81.55 54601.28 88888.00 2015-09-11 20:37:11.750 254 12579.73 81.53 54601.28 88888.00 2015-09-11 20:37:11.875 254 12579.73 81.47 54601.28 88888.00 2015-09-11 20:37:12.000 254 12579.67 81.47 54601.25 88888.00 2015-09-11 20:37:12.125 254 12579.67 81.45 54601.30 88888.00 2015-09-11 20:37:12.250 254 12579.67 81.40 54601.32 88888.00 2015-09-11 20:37:12.375 254 12579.62 81.40 54601.35 88888.00 2015-09-11 20:37:12.500 254 12579.55 81.45 54601.35 88888.00 2015-09-11 20:37:12.625 254 12579.52 81.42 54601.32 88888.00 2015-09-11 20:37:12.750 254 12579.58 81.40 54601.32 88888.00 2015-09-11 20:37:12.875 254 12579.55 81.35 54601.32 88888.00 2015-09-11 20:37:13.000 254 12579.50 81.33 54601.35 88888.00 2015-09-11 20:37:13.125 254 12579.52 81.33 54601.38 88888.00 2015-09-11 20:37:13.250 254 12579.42 81.30 54601.38 88888.00 2015-09-11 20:37:13.375 254 12579.40 81.33 54601.38 88888.00 2015-09-11 20:37:13.500 254 12579.40 81.35 54601.38 88888.00 2015-09-11 20:37:13.625 254 12579.35 81.33 54601.35 88888.00 2015-09-11 20:37:13.750 254 12579.30 81.33 54601.38 88888.00 2015-09-11 20:37:13.875 254 12579.30 81.35 54601.43 88888.00 2015-09-11 20:37:14.000 254 12579.33 81.35 54601.40 88888.00 2015-09-11 20:37:14.125 254 12579.23 81.33 54601.40 88888.00 2015-09-11 20:37:14.250 254 12579.17 81.28 54601.43 88888.00 2015-09-11 20:37:14.375 254 12579.20 81.25 54601.40 88888.00 2015-09-11 20:37:14.500 254 12579.20 81.28 54601.40 88888.00 2015-09-11 20:37:14.625 254 12579.20 81.28 54601.45 88888.00 2015-09-11 20:37:14.750 254 12579.23 81.28 54601.45 88888.00 2015-09-11 20:37:14.875 254 12579.17 81.25 54601.45 88888.00 2015-09-11 20:37:15.000 254 12579.12 81.25 54601.43 88888.00 2015-09-11 20:37:15.125 254 12579.10 81.22 54601.43 88888.00 2015-09-11 20:37:15.250 254 12579.08 81.17 54601.47 88888.00 2015-09-11 20:37:15.375 254 12579.05 81.20 54601.45 88888.00 2015-09-11 20:37:15.500 254 12578.92 81.20 54601.47 88888.00 2015-09-11 20:37:15.625 254 12578.98 81.15 54601.47 88888.00 2015-09-11 20:37:15.750 254 12578.98 81.10 54601.45 88888.00 2015-09-11 20:37:15.875 254 12578.98 81.10 54601.47 88888.00 2015-09-11 20:37:16.000 254 12578.95 81.10 54601.50 88888.00 2015-09-11 20:37:16.125 254 12578.92 81.10 54601.50 88888.00 2015-09-11 20:37:16.250 254 12578.83 81.08 54601.50 88888.00 2015-09-11 20:37:16.375 254 12578.83 81.10 54601.50 88888.00 2015-09-11 20:37:16.500 254 12578.77 81.10 54601.53 88888.00 2015-09-11 20:37:16.625 254 12578.80 81.08 54601.53 88888.00 2015-09-11 20:37:16.750 254 12578.73 81.03 54601.53 88888.00 2015-09-11 20:37:16.875 254 12578.70 81.03 54601.53 88888.00 2015-09-11 20:37:17.000 254 12578.75 81.03 54601.53 88888.00 2015-09-11 20:37:17.125 254 12578.75 81.03 54601.53 88888.00 2015-09-11 20:37:17.250 254 12578.67 81.00 54601.55 88888.00 2015-09-11 20:37:17.375 254 12578.70 80.97 54601.57 88888.00 2015-09-11 20:37:17.500 254 12578.67 80.92 54601.55 88888.00 2015-09-11 20:37:17.625 254 12578.70 80.92 54601.55 88888.00 2015-09-11 20:37:17.750 254 12578.75 80.92 54601.57 88888.00 2015-09-11 20:37:17.875 254 12578.75 80.92 54601.57 88888.00 2015-09-11 20:37:18.000 254 12578.67 80.90 54601.57 88888.00 2015-09-11 20:37:18.125 254 12578.67 80.88 54601.55 88888.00 2015-09-11 20:37:18.250 254 12578.60 80.85 54601.57 88888.00 2015-09-11 20:37:18.375 254 12578.58 80.88 54601.57 88888.00 2015-09-11 20:37:18.500 254 12578.52 80.88 54601.55 88888.00 2015-09-11 20:37:18.625 254 12578.55 80.83 54601.55 88888.00 2015-09-11 20:37:18.750 254 12578.58 80.78 54601.55 88888.00 2015-09-11 20:37:18.875 254 12578.52 80.75 54601.55 88888.00 2015-09-11 20:37:19.000 254 12578.48 80.78 54601.55 88888.00 2015-09-11 20:37:19.125 254 12578.48 80.78 54601.57 88888.00 2015-09-11 20:37:19.250 254 12578.48 80.72 54601.55 88888.00 2015-09-11 20:37:19.375 254 12578.52 80.72 54601.55 88888.00 2015-09-11 20:37:19.500 254 12578.55 80.72 54601.55 88888.00 2015-09-11 20:37:19.625 254 12578.50 80.65 54601.57 88888.00 2015-09-11 20:37:19.750 254 12578.45 80.65 54601.55 88888.00 2015-09-11 20:37:19.875 254 12578.42 80.65 54601.55 88888.00 2015-09-11 20:37:20.000 254 12578.40 80.62 54601.55 88888.00 2015-09-11 20:37:20.125 254 12578.40 80.62 54601.55 88888.00 2015-09-11 20:37:20.250 254 12578.35 80.55 54601.55 88888.00 2015-09-11 20:37:20.375 254 12578.42 80.58 54601.53 88888.00 2015-09-11 20:37:20.500 254 12578.45 80.60 54601.55 88888.00 2015-09-11 20:37:20.625 254 12578.42 80.60 54601.53 88888.00 2015-09-11 20:37:20.750 254 12578.42 80.58 54601.53 88888.00 2015-09-11 20:37:20.875 254 12578.50 80.55 54601.53 88888.00 2015-09-11 20:37:21.000 254 12578.58 80.53 54601.53 88888.00 2015-09-11 20:37:21.125 254 12578.52 80.53 54601.53 88888.00 2015-09-11 20:37:21.250 254 12578.48 80.47 54601.53 88888.00 2015-09-11 20:37:21.375 254 12578.48 80.45 54601.50 88888.00 2015-09-11 20:37:21.500 254 12578.48 80.45 54601.47 88888.00 2015-09-11 20:37:21.625 254 12578.48 80.47 54601.50 88888.00 2015-09-11 20:37:21.750 254 12578.50 80.45 54601.47 88888.00 2015-09-11 20:37:21.875 254 12578.55 80.42 54601.47 88888.00 2015-09-11 20:37:22.000 254 12578.55 80.45 54601.45 88888.00 2015-09-11 20:37:22.125 254 12578.58 80.45 54601.45 88888.00 2015-09-11 20:37:22.250 254 12578.60 80.42 54601.45 88888.00 2015-09-11 20:37:22.375 254 12578.65 80.42 54601.45 88888.00 2015-09-11 20:37:22.500 254 12578.65 80.40 54601.45 88888.00 2015-09-11 20:37:22.625 254 12578.67 80.40 54601.43 88888.00 2015-09-11 20:37:22.750 254 12578.75 80.38 54601.40 88888.00 2015-09-11 20:37:22.875 254 12578.70 80.38 54601.43 88888.00 2015-09-11 20:37:23.000 254 12578.73 80.35 54601.40 88888.00 2015-09-11 20:37:23.125 254 12578.75 80.33 54601.43 88888.00 2015-09-11 20:37:23.250 254 12578.67 80.33 54601.40 88888.00 2015-09-11 20:37:23.375 254 12578.73 80.35 54601.40 88888.00 2015-09-11 20:37:23.500 254 12578.75 80.38 54601.38 88888.00 2015-09-11 20:37:23.625 254 12578.80 80.33 54601.35 88888.00 2015-09-11 20:37:23.750 254 12578.88 80.33 54601.35 88888.00 2015-09-11 20:37:23.875 254 12578.95 80.30 54601.38 88888.00 2015-09-11 20:37:24.000 254 12578.92 80.28 54601.38 88888.00 2015-09-11 20:37:24.125 254 12578.85 80.28 54601.32 88888.00 2015-09-11 20:37:24.250 254 12578.90 80.22 54601.32 88888.00 2015-09-11 20:37:24.375 254 12579.00 80.20 54601.32 88888.00 2015-09-11 20:37:24.500 254 12579.00 80.22 54601.32 88888.00 2015-09-11 20:37:24.625 254 12579.08 80.22 54601.32 88888.00 2015-09-11 20:37:24.750 254 12579.12 80.20 54601.32 88888.00 2015-09-11 20:37:24.875 254 12579.15 80.17 54601.30 88888.00 2015-09-11 20:37:25.000 254 12579.15 80.15 54601.28 88888.00 2015-09-11 20:37:25.125 254 12579.15 80.15 54601.30 88888.00 2015-09-11 20:37:25.250 254 12579.17 80.15 54601.30 88888.00 2015-09-11 20:37:25.375 254 12579.23 80.15 54601.28 88888.00 2015-09-11 20:37:25.500 254 12579.20 80.12 54601.25 88888.00 2015-09-11 20:37:25.625 254 12579.20 80.10 54601.22 88888.00 2015-09-11 20:37:25.750 254 12579.27 80.12 54601.22 88888.00 2015-09-11 20:37:25.875 254 12579.27 80.10 54601.25 88888.00 2015-09-11 20:37:26.000 254 12579.33 80.10 54601.22 88888.00 2015-09-11 20:37:26.125 254 12579.38 80.08 54601.25 88888.00 2015-09-11 20:37:26.250 254 12579.35 80.03 54601.22 88888.00 2015-09-11 20:37:26.375 254 12579.42 80.00 54601.20 88888.00 2015-09-11 20:37:26.500 254 12579.40 80.00 54601.20 88888.00 2015-09-11 20:37:26.625 254 12579.38 79.97 54601.18 88888.00 2015-09-11 20:37:26.750 254 12579.35 79.95 54601.18 88888.00 2015-09-11 20:37:26.875 254 12579.38 79.95 54601.20 88888.00 2015-09-11 20:37:27.000 254 12579.48 79.92 54601.15 88888.00 2015-09-11 20:37:27.125 254 12579.52 79.92 54601.15 88888.00 2015-09-11 20:37:27.250 254 12579.48 79.90 54601.20 88888.00 2015-09-11 20:37:27.375 254 12579.48 79.90 54601.18 88888.00 2015-09-11 20:37:27.500 254 12579.52 79.90 54601.15 88888.00 2015-09-11 20:37:27.625 254 12579.60 79.90 54601.18 88888.00 2015-09-11 20:37:27.750 254 12579.55 79.85 54601.15 88888.00 2015-09-11 20:37:27.875 254 12579.58 79.83 54601.10 88888.00 2015-09-11 20:37:28.000 254 12579.60 79.78 54601.12 88888.00 2015-09-11 20:37:28.125 254 12579.58 79.72 54601.12 88888.00 2015-09-11 20:37:28.250 254 12579.55 79.72 54601.12 88888.00 2015-09-11 20:37:28.375 254 12579.60 79.75 54601.10 88888.00 2015-09-11 20:37:28.500 254 12579.62 79.75 54601.07 88888.00 2015-09-11 20:37:28.625 254 12579.62 79.70 54601.07 88888.00 2015-09-11 20:37:28.750 254 12579.58 79.65 54601.07 88888.00 2015-09-11 20:37:28.875 254 12579.58 79.65 54601.07 88888.00 2015-09-11 20:37:29.000 254 12579.62 79.62 54601.07 88888.00 2015-09-11 20:37:29.125 254 12579.73 79.62 54601.12 88888.00 2015-09-11 20:37:29.250 254 12579.77 79.58 54601.07 88888.00 2015-09-11 20:37:29.375 254 12579.75 79.58 54601.07 88888.00 2015-09-11 20:37:29.500 254 12579.77 79.55 54601.05 88888.00 2015-09-11 20:37:29.625 254 12579.83 79.53 54601.07 88888.00 2015-09-11 20:37:29.750 254 12579.83 79.53 54601.07 88888.00 2015-09-11 20:37:29.875 254 12579.85 79.45 54601.05 88888.00 2015-09-11 20:37:30.000 254 12579.90 79.42 54601.00 88888.00 2015-09-11 20:37:30.125 254 12579.90 79.42 54601.03 88888.00 2015-09-11 20:37:30.250 254 12579.85 79.40 54601.05 88888.00 2015-09-11 20:37:30.375 254 12579.90 79.40 54601.07 88888.00 2015-09-11 20:37:30.500 254 12579.90 79.38 54601.05 88888.00 2015-09-11 20:37:30.625 254 12579.90 79.35 54601.00 88888.00 2015-09-11 20:37:30.750 254 12579.92 79.33 54601.03 88888.00 2015-09-11 20:37:30.875 254 12579.88 79.30 54601.03 88888.00 2015-09-11 20:37:31.000 254 12579.85 79.28 54601.00 88888.00 2015-09-11 20:37:31.125 254 12579.90 79.28 54601.00 88888.00 2015-09-11 20:37:31.250 254 12579.90 79.22 54601.00 88888.00 2015-09-11 20:37:31.375 254 12579.92 79.20 54601.00 88888.00 2015-09-11 20:37:31.500 254 12579.95 79.17 54601.00 88888.00 2015-09-11 20:37:31.625 254 12579.95 79.17 54601.00 88888.00 2015-09-11 20:37:31.750 254 12579.98 79.17 54601.00 88888.00 2015-09-11 20:37:31.875 254 12580.00 79.15 54600.95 88888.00 2015-09-11 20:37:32.000 254 12579.92 79.15 54600.97 88888.00 2015-09-11 20:37:32.125 254 12579.92 79.12 54600.97 88888.00 2015-09-11 20:37:32.250 254 12579.90 79.08 54600.95 88888.00 2015-09-11 20:37:32.375 254 12579.95 79.08 54600.95 88888.00 2015-09-11 20:37:32.500 254 12580.00 79.03 54600.95 88888.00 2015-09-11 20:37:32.625 254 12579.98 79.00 54600.95 88888.00 2015-09-11 20:37:32.750 254 12579.92 79.00 54600.95 88888.00 2015-09-11 20:37:32.875 254 12579.92 78.97 54600.95 88888.00 2015-09-11 20:37:33.000 254 12579.98 78.95 54600.95 88888.00 2015-09-11 20:37:33.125 254 12580.02 78.95 54600.95 88888.00 2015-09-11 20:37:33.250 254 12579.98 78.92 54600.93 88888.00 2015-09-11 20:37:33.375 254 12579.90 78.90 54600.93 88888.00 2015-09-11 20:37:33.500 254 12579.90 78.85 54600.93 88888.00 2015-09-11 20:37:33.625 254 12579.90 78.83 54600.93 88888.00 2015-09-11 20:37:33.750 254 12579.90 78.80 54600.93 88888.00 2015-09-11 20:37:33.875 254 12579.83 78.80 54600.95 88888.00 2015-09-11 20:37:34.000 254 12579.85 78.75 54600.95 88888.00 2015-09-11 20:37:34.125 254 12579.88 78.72 54600.95 88888.00 2015-09-11 20:37:34.250 254 12579.92 78.70 54600.97 88888.00 2015-09-11 20:37:34.375 254 12579.98 78.67 54600.95 88888.00 2015-09-11 20:37:34.500 254 12579.90 78.62 54600.93 88888.00 2015-09-11 20:37:34.625 254 12579.85 78.65 54600.95 88888.00 2015-09-11 20:37:34.750 254 12579.88 78.67 54600.97 88888.00 2015-09-11 20:37:34.875 254 12579.83 78.62 54600.97 88888.00 2015-09-11 20:37:35.000 254 12579.83 78.58 54600.95 88888.00 2015-09-11 20:37:35.125 254 12579.80 78.53 54600.95 88888.00 2015-09-11 20:37:35.250 254 12579.73 78.47 54601.00 88888.00 2015-09-11 20:37:35.375 254 12579.75 78.47 54600.97 88888.00 2015-09-11 20:37:35.500 254 12579.80 78.45 54601.00 88888.00 2015-09-11 20:37:35.625 254 12579.73 78.42 54601.00 88888.00 2015-09-11 20:37:35.750 254 12579.62 78.40 54601.00 88888.00 2015-09-11 20:37:35.875 254 12579.65 78.35 54601.00 88888.00 2015-09-11 20:37:36.000 254 12579.67 78.35 54601.03 88888.00 2015-09-11 20:37:36.125 254 12579.62 78.35 54601.00 88888.00 2015-09-11 20:37:36.250 254 12579.58 78.30 54600.97 88888.00 2015-09-11 20:37:36.375 254 12579.55 78.25 54600.97 88888.00 2015-09-11 20:37:36.500 254 12579.50 78.20 54600.97 88888.00 2015-09-11 20:37:36.625 254 12579.50 78.17 54600.95 88888.00 2015-09-11 20:37:36.750 254 12579.50 78.15 54600.97 88888.00 2015-09-11 20:37:36.875 254 12579.45 78.12 54600.97 88888.00 2015-09-11 20:37:37.000 254 12579.40 78.08 54600.95 88888.00 2015-09-11 20:37:37.125 254 12579.42 78.08 54600.97 88888.00 2015-09-11 20:37:37.250 254 12579.38 78.03 54601.00 88888.00 2015-09-11 20:37:37.375 254 12579.33 78.00 54600.97 88888.00 2015-09-11 20:37:37.500 254 12579.30 77.97 54600.97 88888.00 2015-09-11 20:37:37.625 254 12579.33 77.97 54600.93 88888.00 2015-09-11 20:37:37.750 254 12579.27 77.97 54600.95 88888.00 2015-09-11 20:37:37.875 254 12579.23 77.95 54600.97 88888.00 2015-09-11 20:37:38.000 254 12579.23 77.90 54600.97 88888.00 2015-09-11 20:37:38.125 254 12579.20 77.83 54601.00 88888.00 2015-09-11 20:37:38.250 254 12579.20 77.78 54600.95 88888.00 2015-09-11 20:37:38.375 254 12579.23 77.80 54600.95 88888.00 2015-09-11 20:37:38.500 254 12579.23 77.80 54600.97 88888.00 2015-09-11 20:37:38.625 254 12579.20 77.78 54600.95 88888.00 2015-09-11 20:37:38.750 254 12579.15 77.75 54600.97 88888.00 2015-09-11 20:37:38.875 254 12579.10 77.67 54601.00 88888.00 2015-09-11 20:37:39.000 254 12579.08 77.67 54601.00 88888.00 2015-09-11 20:37:39.125 254 12579.08 77.67 54601.03 88888.00 2015-09-11 20:37:39.250 254 12579.12 77.65 54601.03 88888.00 2015-09-11 20:37:39.375 254 12579.17 77.65 54601.00 88888.00 2015-09-11 20:37:39.500 254 12579.12 77.60 54600.97 88888.00 2015-09-11 20:37:39.625 254 12579.02 77.55 54600.97 88888.00 2015-09-11 20:37:39.750 254 12579.02 77.53 54600.97 88888.00 2015-09-11 20:37:39.875 254 12579.08 77.53 54601.00 88888.00 2015-09-11 20:37:40.000 254 12579.12 77.50 54600.97 88888.00 2015-09-11 20:37:40.125 254 12579.08 77.50 54601.00 88888.00 2015-09-11 20:37:40.250 254 12579.00 77.47 54601.00 88888.00 2015-09-11 20:37:40.375 254 12578.98 77.47 54600.97 88888.00 2015-09-11 20:37:40.500 254 12578.85 77.50 54600.97 88888.00 2015-09-11 20:37:40.625 254 12578.88 77.50 54600.97 88888.00 2015-09-11 20:37:40.750 254 12578.95 77.47 54601.00 88888.00 2015-09-11 20:37:40.875 254 12578.98 77.45 54600.97 88888.00 2015-09-11 20:37:41.000 254 12579.00 77.40 54600.95 88888.00 2015-09-11 20:37:41.125 254 12579.00 77.38 54600.93 88888.00 2015-09-11 20:37:41.250 254 12578.95 77.38 54600.93 88888.00 2015-09-11 20:37:41.375 254 12579.00 77.35 54600.93 88888.00 2015-09-11 20:37:41.500 254 12579.05 77.35 54600.95 88888.00 2015-09-11 20:37:41.625 254 12579.02 77.38 54600.93 88888.00 2015-09-11 20:37:41.750 254 12578.98 77.38 54600.93 88888.00 2015-09-11 20:37:41.875 254 12578.95 77.35 54600.90 88888.00 2015-09-11 20:37:42.000 254 12578.95 77.30 54600.93 88888.00 2015-09-11 20:37:42.125 254 12578.98 77.33 54600.93 88888.00 2015-09-11 20:37:42.250 254 12578.98 77.28 54600.90 88888.00 2015-09-11 20:37:42.375 254 12578.98 77.25 54600.90 88888.00 2015-09-11 20:37:42.500 254 12578.95 77.20 54600.88 88888.00 2015-09-11 20:37:42.625 254 12578.90 77.17 54600.85 88888.00 2015-09-11 20:37:42.750 254 12578.92 77.17 54600.88 88888.00 2015-09-11 20:37:42.875 254 12579.02 77.17 54600.88 88888.00 2015-09-11 20:37:43.000 254 12579.10 77.17 54600.85 88888.00 2015-09-11 20:37:43.125 254 12579.05 77.17 54600.85 88888.00 2015-09-11 20:37:43.250 254 12578.98 77.12 54600.85 88888.00 2015-09-11 20:37:43.375 254 12579.00 77.15 54600.82 88888.00 2015-09-11 20:37:43.500 254 12578.92 77.12 54600.82 88888.00 2015-09-11 20:37:43.625 254 12578.88 77.10 54600.82 88888.00 2015-09-11 20:37:43.750 254 12578.88 77.10 54600.80 88888.00 2015-09-11 20:37:43.875 254 12578.90 77.08 54600.82 88888.00 2015-09-11 20:37:44.000 254 12578.92 77.05 54600.80 88888.00 2015-09-11 20:37:44.125 254 12578.90 77.08 54600.78 88888.00 2015-09-11 20:37:44.250 254 12578.85 77.05 54600.78 88888.00 2015-09-11 20:37:44.375 254 12578.88 77.03 54600.80 88888.00 2015-09-11 20:37:44.500 254 12578.92 77.05 54600.80 88888.00 2015-09-11 20:37:44.625 254 12578.90 77.08 54600.78 88888.00 2015-09-11 20:37:44.750 254 12578.88 77.08 54600.78 88888.00 2015-09-11 20:37:44.875 254 12578.88 77.05 54600.78 88888.00 2015-09-11 20:37:45.000 254 12578.92 77.03 54600.78 88888.00 2015-09-11 20:37:45.125 254 12578.90 77.00 54600.78 88888.00 2015-09-11 20:37:45.250 254 12578.88 77.00 54600.75 88888.00 2015-09-11 20:37:45.375 254 12578.90 77.00 54600.75 88888.00 2015-09-11 20:37:45.500 254 12578.90 77.00 54600.72 88888.00 2015-09-11 20:37:45.625 254 12578.85 76.97 54600.75 88888.00 2015-09-11 20:37:45.750 254 12578.83 76.97 54600.78 88888.00 2015-09-11 20:37:45.875 254 12578.80 76.95 54600.75 88888.00 2015-09-11 20:37:46.000 254 12578.80 76.95 54600.78 88888.00 2015-09-11 20:37:46.125 254 12578.80 76.95 54600.78 88888.00 2015-09-11 20:37:46.250 254 12578.83 76.90 54600.75 88888.00 2015-09-11 20:37:46.375 254 12578.85 76.88 54600.72 88888.00 2015-09-11 20:37:46.500 254 12578.83 76.85 54600.72 88888.00 2015-09-11 20:37:46.625 254 12578.80 76.88 54600.72 88888.00 2015-09-11 20:37:46.750 254 12578.85 76.83 54600.72 88888.00 2015-09-11 20:37:46.875 254 12578.88 76.80 54600.72 88888.00 2015-09-11 20:37:47.000 254 12578.88 76.80 54600.72 88888.00 2015-09-11 20:37:47.125 254 12578.88 76.78 54600.75 88888.00 2015-09-11 20:37:47.250 254 12578.85 76.75 54600.75 88888.00 2015-09-11 20:37:47.375 254 12578.92 76.78 54600.72 88888.00 2015-09-11 20:37:47.500 254 12578.85 76.72 54600.70 88888.00 2015-09-11 20:37:47.625 254 12578.85 76.70 54600.70 88888.00 2015-09-11 20:37:47.750 254 12578.90 76.70 54600.68 88888.00 2015-09-11 20:37:47.875 254 12578.92 76.65 54600.70 88888.00 2015-09-11 20:37:48.000 254 12578.92 76.65 54600.70 88888.00 2015-09-11 20:37:48.125 254 12578.88 76.62 54600.70 88888.00 2015-09-11 20:37:48.250 254 12578.80 76.60 54600.72 88888.00 2015-09-11 20:37:48.375 254 12578.85 76.60 54600.72 88888.00 2015-09-11 20:37:48.500 254 12578.77 76.58 54600.72 88888.00 2015-09-11 20:37:48.625 254 12578.85 76.50 54600.70 88888.00 2015-09-11 20:37:48.750 254 12578.88 76.47 54600.70 88888.00 2015-09-11 20:37:48.875 254 12578.88 76.45 54600.70 88888.00 2015-09-11 20:37:49.000 254 12578.90 76.47 54600.68 88888.00 2015-09-11 20:37:49.125 254 12578.92 76.45 54600.70 88888.00 2015-09-11 20:37:49.250 254 12578.90 76.42 54600.68 88888.00 2015-09-11 20:37:49.375 254 12578.85 76.42 54600.68 88888.00 2015-09-11 20:37:49.500 254 12578.88 76.40 54600.68 88888.00 2015-09-11 20:37:49.625 254 12578.83 76.38 54600.65 88888.00 2015-09-11 20:37:49.750 254 12578.85 76.33 54600.68 88888.00 2015-09-11 20:37:49.875 254 12578.77 76.28 54600.68 88888.00 2015-09-11 20:37:50.000 254 12578.77 76.28 54600.68 88888.00 2015-09-11 20:37:50.125 254 12578.75 76.22 54600.68 88888.00 2015-09-11 20:37:50.250 254 12578.70 76.15 54600.68 88888.00 2015-09-11 20:37:50.375 254 12578.73 76.15 54600.68 88888.00 2015-09-11 20:37:50.500 254 12578.75 76.15 54600.68 88888.00 2015-09-11 20:37:50.625 254 12578.80 76.10 54600.68 88888.00 2015-09-11 20:37:50.750 254 12578.75 76.10 54600.68 88888.00 2015-09-11 20:37:50.875 254 12578.73 76.08 54600.68 88888.00 2015-09-11 20:37:51.000 254 12578.75 76.08 54600.68 88888.00 2015-09-11 20:37:51.125 254 12578.80 76.08 54600.68 88888.00 2015-09-11 20:37:51.250 254 12578.77 76.05 54600.68 88888.00 2015-09-11 20:37:51.375 254 12578.75 76.03 54600.65 88888.00 2015-09-11 20:37:51.500 254 12578.70 76.00 54600.62 88888.00 2015-09-11 20:37:51.625 254 12578.70 75.97 54600.62 88888.00 2015-09-11 20:37:51.750 254 12578.75 75.97 54600.65 88888.00 2015-09-11 20:37:51.875 254 12578.73 75.92 54600.62 88888.00 2015-09-11 20:37:52.000 254 12578.70 75.88 54600.62 88888.00 2015-09-11 20:37:52.125 254 12578.73 75.88 54600.70 88888.00 2015-09-11 20:37:52.250 254 12578.65 75.85 54600.72 88888.00 2015-09-11 20:37:52.375 254 12578.70 75.85 54600.70 88888.00 2015-09-11 20:37:52.500 254 12578.65 75.83 54600.68 88888.00 2015-09-11 20:37:52.625 254 12578.67 75.80 54600.68 88888.00 2015-09-11 20:37:52.750 254 12578.70 75.78 54600.65 88888.00 2015-09-11 20:37:52.875 254 12578.70 75.72 54600.62 88888.00 2015-09-11 20:37:53.000 254 12578.65 75.70 54600.62 88888.00 2015-09-11 20:37:53.125 254 12578.70 75.70 54600.65 88888.00 2015-09-11 20:37:53.250 254 12578.65 75.70 54600.65 88888.00 2015-09-11 20:37:53.375 254 12578.60 75.70 54600.65 88888.00 2015-09-11 20:37:53.500 254 12578.58 75.67 54600.65 88888.00 2015-09-11 20:37:53.625 254 12578.60 75.60 54600.62 88888.00 2015-09-11 20:37:53.750 254 12578.60 75.60 54600.60 88888.00 2015-09-11 20:37:53.875 254 12578.60 75.58 54600.62 88888.00 2015-09-11 20:37:54.000 254 12578.55 75.55 54600.62 88888.00 2015-09-11 20:37:54.125 254 12578.55 75.58 54600.65 88888.00 2015-09-11 20:37:54.250 254 12578.50 75.55 54600.62 88888.00 2015-09-11 20:37:54.375 254 12578.50 75.50 54600.60 88888.00 2015-09-11 20:37:54.500 254 12578.52 75.47 54600.60 88888.00 2015-09-11 20:37:54.625 254 12578.58 75.47 54600.57 88888.00 2015-09-11 20:37:54.750 254 12578.60 75.45 54600.60 88888.00 2015-09-11 20:37:54.875 254 12578.55 75.42 54600.62 88888.00 2015-09-11 20:37:55.000 254 12578.55 75.40 54600.60 88888.00 2015-09-11 20:37:55.125 254 12578.48 75.38 54600.60 88888.00 2015-09-11 20:37:55.250 254 12578.38 75.35 54600.62 88888.00 2015-09-11 20:37:55.375 254 12578.42 75.35 54600.65 88888.00 2015-09-11 20:37:55.500 254 12578.40 75.35 54600.62 88888.00 2015-09-11 20:37:55.625 254 12578.38 75.30 54600.60 88888.00 2015-09-11 20:37:55.750 254 12578.40 75.28 54600.57 88888.00 2015-09-11 20:37:55.875 254 12578.42 75.25 54600.60 88888.00 2015-09-11 20:37:56.000 254 12578.40 75.20 54600.55 88888.00 2015-09-11 20:37:56.125 254 12578.38 75.20 54600.57 88888.00 2015-09-11 20:37:56.250 254 12578.33 75.15 54600.57 88888.00 2015-09-11 20:37:56.375 254 12578.38 75.15 54600.60 88888.00 2015-09-11 20:37:56.500 254 12578.33 75.15 54600.60 88888.00 2015-09-11 20:37:56.625 254 12578.35 75.12 54600.57 88888.00 2015-09-11 20:37:56.750 254 12578.38 75.10 54600.55 88888.00 2015-09-11 20:37:56.875 254 12578.33 75.10 54600.60 88888.00 2015-09-11 20:37:57.000 254 12578.30 75.08 54600.55 88888.00 2015-09-11 20:37:57.125 254 12578.33 75.05 54600.55 88888.00 2015-09-11 20:37:57.250 254 12578.33 75.05 54600.60 88888.00 2015-09-11 20:37:57.375 254 12578.38 75.05 54600.62 88888.00 2015-09-11 20:37:57.500 254 12578.33 75.05 54600.62 88888.00 2015-09-11 20:37:57.625 254 12578.27 75.05 54600.62 88888.00 2015-09-11 20:37:57.750 254 12578.12 75.00 54600.60 88888.00 2015-09-11 20:37:57.875 254 12578.08 74.97 54600.62 88888.00 2015-09-11 20:37:58.000 254 12578.15 74.92 54600.62 88888.00 2015-09-11 20:37:58.125 254 12578.17 74.92 54600.62 88888.00 2015-09-11 20:37:58.250 254 12578.05 74.88 54600.60 88888.00 2015-09-11 20:37:58.375 254 12578.08 74.85 54600.60 88888.00 2015-09-11 20:37:58.500 254 12578.08 74.88 54600.60 88888.00 2015-09-11 20:37:58.625 254 12578.08 74.85 54600.62 88888.00 2015-09-11 20:37:58.750 254 12578.05 74.85 54600.62 88888.00 2015-09-11 20:37:58.875 254 12578.05 74.83 54600.62 88888.00 2015-09-11 20:37:59.000 254 12578.05 74.75 54600.60 88888.00 2015-09-11 20:37:59.125 254 12578.00 74.72 54600.57 88888.00 2015-09-11 20:37:59.250 254 12577.98 74.70 54600.62 88888.00 2015-09-11 20:37:59.375 254 12577.95 74.67 54600.60 88888.00 2015-09-11 20:37:59.500 254 12577.90 74.67 54600.62 88888.00 2015-09-11 20:37:59.625 254 12577.90 74.72 54600.62 88888.00 2015-09-11 20:37:59.750 254 12577.88 74.72 54600.62 88888.00 2015-09-11 20:37:59.875 254 12577.80 74.67 54600.62 88888.00 2015-09-11 20:38:00.000 254 12577.75 74.62 54600.62 88888.00 2015-09-11 20:38:00.125 254 12577.73 74.62 54600.65 88888.00 2015-09-11 20:38:00.250 254 12577.67 74.58 54600.62 88888.00 2015-09-11 20:38:00.375 254 12577.67 74.58 54600.60 88888.00 2015-09-11 20:38:00.500 254 12577.62 74.55 54600.60 88888.00 2015-09-11 20:38:00.625 254 12577.62 74.55 54600.60 88888.00 2015-09-11 20:38:00.750 254 12577.70 74.55 54600.57 88888.00 2015-09-11 20:38:00.875 254 12577.73 74.50 54600.57 88888.00 2015-09-11 20:38:01.000 254 12577.62 74.50 54600.57 88888.00 2015-09-11 20:38:01.125 254 12577.65 74.50 54600.62 88888.00 2015-09-11 20:38:01.250 254 12577.62 74.45 54600.60 88888.00 2015-09-11 20:38:01.375 254 12577.62 74.42 54600.57 88888.00 2015-09-11 20:38:01.500 254 12577.65 74.40 54600.60 88888.00 2015-09-11 20:38:01.625 254 12577.67 74.38 54600.57 88888.00 2015-09-11 20:38:01.750 254 12577.60 74.35 54600.57 88888.00 2015-09-11 20:38:01.875 254 12577.58 74.35 54600.57 88888.00 2015-09-11 20:38:02.000 254 12577.60 74.38 54600.57 88888.00 2015-09-11 20:38:02.125 254 12577.55 74.38 54600.60 88888.00 2015-09-11 20:38:02.250 254 12577.48 74.30 54600.62 88888.00 2015-09-11 20:38:02.375 254 12577.45 74.30 54600.62 88888.00 2015-09-11 20:38:02.500 254 12577.48 74.25 54600.65 88888.00 2015-09-11 20:38:02.625 254 12577.48 74.22 54600.62 88888.00 2015-09-11 20:38:02.750 254 12577.45 74.20 54600.60 88888.00 2015-09-11 20:38:02.875 254 12577.48 74.17 54600.57 88888.00 2015-09-11 20:38:03.000 254 12577.42 74.15 54600.57 88888.00 2015-09-11 20:38:03.125 254 12577.35 74.15 54600.60 88888.00 2015-09-11 20:38:03.250 254 12577.27 74.15 54600.62 88888.00 2015-09-11 20:38:03.375 254 12577.25 74.12 54600.60 88888.00 2015-09-11 20:38:03.500 254 12577.23 74.12 54600.57 88888.00 2015-09-11 20:38:03.625 254 12577.23 74.10 54600.57 88888.00 2015-09-11 20:38:03.750 254 12577.20 74.08 54600.60 88888.00 2015-09-11 20:38:03.875 254 12577.20 74.05 54600.65 88888.00 2015-09-11 20:38:04.000 254 12577.15 74.05 54600.62 88888.00 2015-09-11 20:38:04.125 254 12577.15 74.00 54600.60 88888.00 2015-09-11 20:38:04.250 254 12577.10 73.97 54600.62 88888.00 2015-09-11 20:38:04.375 254 12577.10 73.97 54600.62 88888.00 2015-09-11 20:38:04.500 254 12577.10 73.95 54600.65 88888.00 2015-09-11 20:38:04.625 254 12577.05 73.95 54600.68 88888.00 2015-09-11 20:38:04.750 254 12577.08 73.92 54600.70 88888.00 2015-09-11 20:38:04.875 254 12577.05 73.95 54600.70 88888.00 2015-09-11 20:38:05.000 254 12576.98 73.90 54600.68 88888.00 2015-09-11 20:38:05.125 254 12576.92 73.85 54600.70 88888.00 2015-09-11 20:38:05.250 254 12576.88 73.85 54600.72 88888.00 2015-09-11 20:38:05.375 254 12576.90 73.83 54600.72 88888.00 2015-09-11 20:38:05.500 254 12576.80 73.75 54600.68 88888.00 2015-09-11 20:38:05.625 254 12576.77 73.72 54600.70 88888.00 2015-09-11 20:38:05.750 254 12576.77 73.72 54600.70 88888.00 2015-09-11 20:38:05.875 254 12576.77 73.67 54600.70 88888.00 2015-09-11 20:38:06.000 254 12576.77 73.65 54600.70 88888.00 2015-09-11 20:38:06.125 254 12576.77 73.67 54600.72 88888.00 2015-09-11 20:38:06.250 254 12576.73 73.62 54600.72 88888.00 2015-09-11 20:38:06.375 254 12576.77 73.60 54600.72 88888.00 2015-09-11 20:38:06.500 254 12576.73 73.58 54600.72 88888.00 2015-09-11 20:38:06.625 254 12576.73 73.60 54600.75 88888.00 2015-09-11 20:38:06.750 254 12576.75 73.60 54600.72 88888.00 2015-09-11 20:38:06.875 254 12576.67 73.58 54600.72 88888.00 2015-09-11 20:38:07.000 254 12576.58 73.53 54600.70 88888.00 2015-09-11 20:38:07.125 254 12576.55 73.47 54600.75 88888.00 2015-09-11 20:38:07.250 254 12576.50 73.45 54600.80 88888.00 2015-09-11 20:38:07.375 254 12576.50 73.45 54600.80 88888.00 2015-09-11 20:38:07.500 254 12576.45 73.42 54600.80 88888.00 2015-09-11 20:38:07.625 254 12576.45 73.42 54600.78 88888.00 2015-09-11 20:38:07.750 254 12576.42 73.40 54600.78 88888.00 2015-09-11 20:38:07.875 254 12576.38 73.35 54600.80 88888.00 2015-09-11 20:38:08.000 254 12576.35 73.30 54600.80 88888.00 2015-09-11 20:38:08.125 254 12576.40 73.28 54600.78 88888.00 2015-09-11 20:38:08.250 254 12576.33 73.22 54600.75 88888.00 2015-09-11 20:38:08.375 254 12576.27 73.22 54600.50 88888.00 2015-09-11 20:38:08.500 254 12576.27 73.22 54600.35 88888.00 2015-09-11 20:38:08.625 254 12576.20 73.17 54600.43 88888.00 2015-09-11 20:38:08.750 254 12576.15 73.12 54600.70 88888.00 2015-09-11 20:38:08.875 254 12576.08 73.12 54600.82 88888.00 2015-09-11 20:38:09.000 254 12576.02 73.10 54600.80 88888.00 2015-09-11 20:38:09.125 254 12575.98 73.08 54600.80 88888.00 2015-09-11 20:38:09.250 254 12575.90 73.00 54600.82 88888.00 2015-09-11 20:38:09.375 254 12575.90 72.95 54600.80 88888.00 2015-09-11 20:38:09.500 254 12575.85 72.95 54600.82 88888.00 2015-09-11 20:38:09.625 254 12575.77 72.90 54600.82 88888.00 2015-09-11 20:38:09.750 254 12575.70 72.88 54600.78 88888.00 2015-09-11 20:38:09.875 254 12575.60 72.85 54600.72 88888.00 2015-09-11 20:38:10.000 254 12575.58 72.80 54600.78 88888.00 2015-09-11 20:38:10.125 254 12575.58 72.80 54600.85 88888.00 2015-09-11 20:38:10.250 254 12575.58 72.75 54600.88 88888.00 2015-09-11 20:38:10.375 254 12575.55 72.72 54600.90 88888.00 2015-09-11 20:38:10.500 254 12575.45 72.70 54600.88 88888.00 2015-09-11 20:38:10.625 254 12575.38 72.70 54600.85 88888.00 2015-09-11 20:38:10.750 254 12575.33 72.70 54600.88 88888.00 2015-09-11 20:38:10.875 254 12575.35 72.65 54600.88 88888.00 2015-09-11 20:38:11.000 254 12575.33 72.60 54600.88 88888.00 2015-09-11 20:38:11.125 254 12575.27 72.60 54600.93 88888.00 2015-09-11 20:38:11.250 254 12575.20 72.55 54600.90 88888.00 2015-09-11 20:38:11.375 254 12575.20 72.50 54600.90 88888.00 2015-09-11 20:38:11.500 254 12575.15 72.50 54600.90 88888.00 2015-09-11 20:38:11.625 254 12575.15 72.47 54600.90 88888.00 2015-09-11 20:38:11.750 254 12575.10 72.45 54600.93 88888.00 2015-09-11 20:38:11.875 254 12575.12 72.42 54600.93 88888.00 2015-09-11 20:38:12.000 254 12575.12 72.42 54600.93 88888.00 2015-09-11 20:38:12.125 254 12575.02 72.40 54600.95 88888.00 2015-09-11 20:38:12.250 254 12574.92 72.33 54600.93 88888.00 2015-09-11 20:38:12.375 254 12574.90 72.30 54600.93 88888.00 2015-09-11 20:38:12.500 254 12574.90 72.30 54600.95 88888.00 2015-09-11 20:38:12.625 254 12574.92 72.28 54600.97 88888.00 2015-09-11 20:38:12.750 254 12574.88 72.25 54600.97 88888.00 2015-09-11 20:38:12.875 254 12574.80 72.22 54600.97 88888.00 2015-09-11 20:38:13.000 254 12574.73 72.20 54600.97 88888.00 2015-09-11 20:38:13.125 254 12574.67 72.17 54601.00 88888.00 2015-09-11 20:38:13.250 254 12574.60 72.15 54601.00 88888.00 2015-09-11 20:38:13.375 254 12574.60 72.15 54600.97 88888.00 2015-09-11 20:38:13.500 254 12574.52 72.12 54601.00 88888.00 2015-09-11 20:38:13.625 254 12574.45 72.10 54601.00 88888.00 2015-09-11 20:38:13.750 254 12574.38 72.12 54601.00 88888.00 2015-09-11 20:38:13.875 254 12574.42 72.10 54601.00 88888.00 2015-09-11 20:38:14.000 254 12574.48 72.08 54601.03 88888.00 2015-09-11 20:38:14.125 254 12574.48 72.05 54601.03 88888.00 2015-09-11 20:38:14.250 254 12574.42 72.03 54601.03 88888.00 2015-09-11 20:38:14.375 254 12574.42 72.00 54601.00 88888.00 2015-09-11 20:38:14.500 254 12574.38 71.97 54601.03 88888.00 2015-09-11 20:38:14.625 254 12574.35 72.00 54601.00 88888.00 2015-09-11 20:38:14.750 254 12574.38 71.97 54601.00 88888.00 2015-09-11 20:38:14.875 254 12574.33 71.95 54601.00 88888.00 2015-09-11 20:38:15.000 254 12574.25 71.97 54601.00 88888.00 2015-09-11 20:38:15.125 254 12574.20 71.97 54601.03 88888.00 2015-09-11 20:38:15.250 254 12574.10 71.92 54601.05 88888.00 2015-09-11 20:38:15.375 254 12574.17 71.92 54601.05 88888.00 2015-09-11 20:38:15.500 254 12574.12 71.92 54601.05 88888.00 2015-09-11 20:38:15.625 254 12574.12 71.92 54601.03 88888.00 2015-09-11 20:38:15.750 254 12574.10 71.90 54601.05 88888.00 2015-09-11 20:38:15.875 254 12574.08 71.90 54601.05 88888.00 2015-09-11 20:38:16.000 254 12574.08 71.88 54601.03 88888.00 2015-09-11 20:38:16.125 254 12574.05 71.85 54601.00 88888.00 2015-09-11 20:38:16.250 254 12574.00 71.80 54601.03 88888.00 2015-09-11 20:38:16.375 254 12573.95 71.80 54601.05 88888.00 2015-09-11 20:38:16.500 254 12573.88 71.85 54601.05 88888.00 2015-09-11 20:38:16.625 254 12573.80 71.85 54601.05 88888.00 2015-09-11 20:38:16.750 254 12573.83 71.83 54601.00 88888.00 2015-09-11 20:38:16.875 254 12573.85 71.83 54601.00 88888.00 2015-09-11 20:38:17.000 254 12573.85 71.83 54601.00 88888.00 2015-09-11 20:38:17.125 254 12573.80 71.80 54601.00 88888.00 2015-09-11 20:38:17.250 254 12573.75 71.78 54601.00 88888.00 2015-09-11 20:38:17.375 254 12573.80 71.78 54601.00 88888.00 2015-09-11 20:38:17.500 254 12573.80 71.72 54600.97 88888.00 2015-09-11 20:38:17.625 254 12573.83 71.72 54600.97 88888.00 2015-09-11 20:38:17.750 254 12573.83 71.72 54600.97 88888.00 2015-09-11 20:38:17.875 254 12573.90 71.72 54600.95 88888.00 2015-09-11 20:38:18.000 254 12573.90 71.72 54600.95 88888.00 2015-09-11 20:38:18.125 254 12573.83 71.70 54600.95 88888.00 2015-09-11 20:38:18.250 254 12573.77 71.67 54600.93 88888.00 2015-09-11 20:38:18.375 254 12573.80 71.70 54600.95 88888.00 2015-09-11 20:38:18.500 254 12573.77 71.75 54600.95 88888.00 2015-09-11 20:38:18.625 254 12573.77 71.70 54600.90 88888.00 2015-09-11 20:38:18.750 254 12573.77 71.67 54600.90 88888.00 2015-09-11 20:38:18.875 254 12573.77 71.67 54600.90 88888.00 2015-09-11 20:38:19.000 254 12573.85 71.67 54600.90 88888.00 2015-09-11 20:38:19.125 254 12573.83 71.67 54600.90 88888.00 2015-09-11 20:38:19.250 254 12573.75 71.65 54600.90 88888.00 2015-09-11 20:38:19.375 254 12573.77 71.67 54600.93 88888.00 2015-09-11 20:38:19.500 254 12573.83 71.67 54600.90 88888.00 2015-09-11 20:38:19.625 254 12573.80 71.65 54600.88 88888.00 2015-09-11 20:38:19.750 254 12573.75 71.67 54600.90 88888.00 2015-09-11 20:38:19.875 254 12573.77 71.70 54600.90 88888.00 2015-09-11 20:38:20.000 254 12573.77 71.72 54600.90 88888.00 2015-09-11 20:38:20.125 254 12573.77 71.72 54600.93 88888.00 2015-09-11 20:38:20.250 254 12573.70 71.70 54600.90 88888.00 2015-09-11 20:38:20.375 254 12573.70 71.70 54600.88 88888.00 2015-09-11 20:38:20.500 254 12573.70 71.72 54600.85 88888.00 2015-09-11 20:38:20.625 254 12573.70 71.70 54600.88 88888.00 2015-09-11 20:38:20.750 254 12573.67 71.67 54600.82 88888.00 2015-09-11 20:38:20.875 254 12573.65 71.67 54600.78 88888.00 2015-09-11 20:38:21.000 254 12573.67 71.67 54600.80 88888.00 2015-09-11 20:38:21.125 254 12573.75 71.67 54600.82 88888.00 2015-09-11 20:38:21.250 254 12573.70 71.70 54600.82 88888.00 2015-09-11 20:38:21.375 254 12573.65 71.72 54600.82 88888.00 2015-09-11 20:38:21.500 254 12573.60 71.67 54600.80 88888.00 2015-09-11 20:38:21.625 254 12573.58 71.62 54600.80 88888.00 2015-09-11 20:38:21.750 254 12573.62 71.62 54600.80 88888.00 2015-09-11 20:38:21.875 254 12573.67 71.65 54600.82 88888.00 2015-09-11 20:38:22.000 254 12573.67 71.65 54600.78 88888.00 2015-09-11 20:38:22.125 254 12573.65 71.60 54600.80 88888.00 2015-09-11 20:38:22.250 254 12573.60 71.60 54600.78 88888.00 2015-09-11 20:38:22.375 254 12573.60 71.58 54600.75 88888.00 2015-09-11 20:38:22.500 254 12573.62 71.58 54600.75 88888.00 2015-09-11 20:38:22.625 254 12573.62 71.60 54600.72 88888.00 2015-09-11 20:38:22.750 254 12573.60 71.58 54600.70 88888.00 2015-09-11 20:38:22.875 254 12573.60 71.58 54600.70 88888.00 2015-09-11 20:38:23.000 254 12573.62 71.60 54600.70 88888.00 2015-09-11 20:38:23.125 254 12573.62 71.55 54600.70 88888.00 2015-09-11 20:38:23.250 254 12573.60 71.50 54600.68 88888.00 2015-09-11 20:38:23.375 254 12573.60 71.50 54600.65 88888.00 2015-09-11 20:38:23.500 254 12573.52 71.47 54600.65 88888.00 2015-09-11 20:38:23.625 254 12573.52 71.50 54600.65 88888.00 2015-09-11 20:38:23.750 254 12573.60 71.50 54600.65 88888.00 2015-09-11 20:38:23.875 254 12573.60 71.45 54600.68 88888.00 2015-09-11 20:38:24.000 254 12573.58 71.40 54600.65 88888.00 2015-09-11 20:38:24.125 254 12573.60 71.38 54600.65 88888.00 2015-09-11 20:38:24.250 254 12573.52 71.35 54600.65 88888.00 2015-09-11 20:38:24.375 254 12573.48 71.30 54600.65 88888.00 2015-09-11 20:38:24.500 254 12573.50 71.28 54600.62 88888.00 2015-09-11 20:38:24.625 254 12573.55 71.30 54600.65 88888.00 2015-09-11 20:38:24.750 254 12573.52 71.33 54600.68 88888.00 2015-09-11 20:38:24.875 254 12573.50 71.33 54600.65 88888.00 2015-09-11 20:38:25.000 254 12573.50 71.30 54600.62 88888.00 2015-09-11 20:38:25.125 254 12573.50 71.28 54600.65 88888.00 2015-09-11 20:38:25.250 254 12573.42 71.28 54600.65 88888.00 2015-09-11 20:38:25.375 254 12573.45 71.30 54600.65 88888.00 2015-09-11 20:38:25.500 254 12573.42 71.25 54600.62 88888.00 2015-09-11 20:38:25.625 254 12573.45 71.20 54600.62 88888.00 2015-09-11 20:38:25.750 254 12573.48 71.15 54600.62 88888.00 2015-09-11 20:38:25.875 254 12573.48 71.15 54600.60 88888.00 2015-09-11 20:38:26.000 254 12573.42 71.12 54600.60 88888.00 2015-09-11 20:38:26.125 254 12573.45 71.15 54600.60 88888.00 2015-09-11 20:38:26.250 254 12573.50 71.12 54600.62 88888.00 2015-09-11 20:38:26.375 254 12573.55 71.10 54600.60 88888.00 2015-09-11 20:38:26.500 254 12573.48 71.08 54600.60 88888.00 2015-09-11 20:38:26.625 254 12573.40 71.03 54600.60 88888.00 2015-09-11 20:38:26.750 254 12573.42 71.00 54600.60 88888.00 2015-09-11 20:38:26.875 254 12573.42 70.95 54600.60 88888.00 2015-09-11 20:38:27.000 254 12573.45 70.97 54600.57 88888.00 2015-09-11 20:38:27.125 254 12573.50 70.95 54600.57 88888.00 2015-09-11 20:38:27.250 254 12573.50 70.90 54600.57 88888.00 2015-09-11 20:38:27.375 254 12573.48 70.88 54600.55 88888.00 2015-09-11 20:38:27.500 254 12573.45 70.90 54600.57 88888.00 2015-09-11 20:38:27.625 254 12573.50 70.90 54600.57 88888.00 2015-09-11 20:38:27.750 254 12573.52 70.88 54600.55 88888.00 2015-09-11 20:38:27.875 254 12573.52 70.85 54600.55 88888.00 2015-09-11 20:38:28.000 254 12573.50 70.83 54600.55 88888.00 2015-09-11 20:38:28.125 254 12573.55 70.80 54600.53 88888.00 2015-09-11 20:38:28.250 254 12573.50 70.78 54600.53 88888.00 2015-09-11 20:38:28.375 254 12573.42 70.72 54600.53 88888.00 2015-09-11 20:38:28.500 254 12573.42 70.72 54600.53 88888.00 2015-09-11 20:38:28.625 254 12573.48 70.70 54600.53 88888.00 2015-09-11 20:38:28.750 254 12573.48 70.65 54600.50 88888.00 2015-09-11 20:38:28.875 254 12573.48 70.60 54600.47 88888.00 2015-09-11 20:38:29.000 254 12573.55 70.58 54600.47 88888.00 2015-09-11 20:38:29.125 254 12573.58 70.58 54600.50 88888.00 2015-09-11 20:38:29.250 254 12573.55 70.58 54600.53 88888.00 2015-09-11 20:38:29.375 254 12573.58 70.53 54600.53 88888.00 2015-09-11 20:38:29.500 254 12573.52 70.50 54600.50 88888.00 2015-09-11 20:38:29.625 254 12573.52 70.53 54600.50 88888.00 2015-09-11 20:38:29.750 254 12573.55 70.53 54600.50 88888.00 2015-09-11 20:38:29.875 254 12573.55 70.53 54600.47 88888.00 2015-09-11 20:38:30.000 254 12573.52 70.47 54600.43 88888.00 2015-09-11 20:38:30.125 254 12573.52 70.45 54600.45 88888.00 2015-09-11 20:38:30.250 254 12573.55 70.42 54600.45 88888.00 2015-09-11 20:38:30.375 254 12573.62 70.40 54600.43 88888.00 2015-09-11 20:38:30.500 254 12573.67 70.40 54600.43 88888.00 2015-09-11 20:38:30.625 254 12573.70 70.40 54600.40 88888.00 2015-09-11 20:38:30.750 254 12573.67 70.38 54600.40 88888.00 2015-09-11 20:38:30.875 254 12573.67 70.38 54600.40 88888.00 2015-09-11 20:38:31.000 254 12573.73 70.35 54600.40 88888.00 2015-09-11 20:38:31.125 254 12573.73 70.33 54600.43 88888.00 2015-09-11 20:38:31.250 254 12573.70 70.30 54600.40 88888.00 2015-09-11 20:38:31.375 254 12573.73 70.33 54600.38 88888.00 2015-09-11 20:38:31.500 254 12573.75 70.28 54600.35 88888.00 2015-09-11 20:38:31.625 254 12573.67 70.25 54600.35 88888.00 2015-09-11 20:38:31.750 254 12573.62 70.25 54600.38 88888.00 2015-09-11 20:38:31.875 254 12573.67 70.25 54600.35 88888.00 2015-09-11 20:38:32.000 254 12573.75 70.20 54600.32 88888.00 2015-09-11 20:38:32.125 254 12573.77 70.20 54600.32 88888.00 2015-09-11 20:38:32.250 254 12573.80 70.20 54600.32 88888.00 2015-09-11 20:38:32.375 254 12573.83 70.15 54600.30 88888.00 2015-09-11 20:38:32.500 254 12573.77 70.17 54600.30 88888.00 2015-09-11 20:38:32.625 254 12573.75 70.15 54600.30 88888.00 2015-09-11 20:38:32.750 254 12573.73 70.12 54600.25 88888.00 2015-09-11 20:38:32.875 254 12573.80 70.08 54600.28 88888.00 2015-09-11 20:38:33.000 254 12573.85 70.08 54600.28 88888.00 2015-09-11 20:38:33.125 254 12573.90 70.08 54600.25 88888.00 2015-09-11 20:38:33.250 254 12573.85 70.08 54600.25 88888.00 2015-09-11 20:38:33.375 254 12573.88 70.08 54600.25 88888.00 2015-09-11 20:38:33.500 254 12573.88 70.05 54600.25 88888.00 2015-09-11 20:38:33.625 254 12573.95 70.08 54600.22 88888.00 2015-09-11 20:38:33.750 254 12573.92 70.08 54600.22 88888.00 2015-09-11 20:38:33.875 254 12573.95 70.00 54600.20 88888.00 2015-09-11 20:38:34.000 254 12573.95 70.03 54600.18 88888.00 2015-09-11 20:38:34.125 254 12574.02 70.05 54600.18 88888.00 2015-09-11 20:38:34.250 254 12574.02 70.05 54600.15 88888.00 2015-09-11 20:38:34.375 254 12573.98 70.03 54600.12 88888.00 2015-09-11 20:38:34.500 254 12573.98 70.03 54600.15 88888.00 2015-09-11 20:38:34.625 254 12573.95 70.00 54600.15 88888.00 2015-09-11 20:38:34.750 254 12573.98 69.97 54600.12 88888.00 2015-09-11 20:38:34.875 254 12574.00 69.97 54600.10 88888.00 2015-09-11 20:38:35.000 254 12574.00 70.00 54600.10 88888.00 2015-09-11 20:38:35.125 254 12574.05 69.97 54600.10 88888.00 2015-09-11 20:38:35.250 254 12574.02 69.95 54600.10 88888.00 2015-09-11 20:38:35.375 254 12574.08 69.92 54600.10 88888.00 2015-09-11 20:38:35.500 254 12574.10 69.95 54600.10 88888.00 2015-09-11 20:38:35.625 254 12574.08 69.92 54600.10 88888.00 2015-09-11 20:38:35.750 254 12574.08 69.92 54600.05 88888.00 2015-09-11 20:38:35.875 254 12574.05 69.92 54600.05 88888.00 2015-09-11 20:38:36.000 254 12574.10 69.92 54600.03 88888.00 2015-09-11 20:38:36.125 254 12574.15 69.92 54600.07 88888.00 2015-09-11 20:38:36.250 254 12574.10 69.97 54600.05 88888.00 2015-09-11 20:38:36.375 254 12574.12 70.00 54600.03 88888.00 2015-09-11 20:38:36.500 254 12574.08 69.97 54600.03 88888.00 2015-09-11 20:38:36.625 254 12574.02 69.95 54600.00 88888.00 2015-09-11 20:38:36.750 254 12573.98 69.92 54599.97 88888.00 2015-09-11 20:38:36.875 254 12574.05 69.92 54600.00 88888.00 2015-09-11 20:38:37.000 254 12574.10 69.95 54600.03 88888.00 2015-09-11 20:38:37.125 254 12574.05 69.97 54600.00 88888.00 2015-09-11 20:38:37.250 254 12573.98 69.97 54599.97 88888.00 2015-09-11 20:38:37.375 254 12574.00 70.00 54599.95 88888.00 2015-09-11 20:38:37.500 254 12573.98 69.97 54599.97 88888.00 2015-09-11 20:38:37.625 254 12573.98 69.97 54599.97 88888.00 2015-09-11 20:38:37.750 254 12574.00 69.97 54599.97 88888.00 2015-09-11 20:38:37.875 254 12573.98 69.97 54599.97 88888.00 2015-09-11 20:38:38.000 254 12574.02 69.95 54599.93 88888.00 2015-09-11 20:38:38.125 254 12574.08 69.95 54599.97 88888.00 2015-09-11 20:38:38.250 254 12574.02 69.95 54599.95 88888.00 2015-09-11 20:38:38.375 254 12574.00 69.95 54599.93 88888.00 2015-09-11 20:38:38.500 254 12574.02 69.95 54599.88 88888.00 2015-09-11 20:38:38.625 254 12574.05 69.95 54599.88 88888.00 2015-09-11 20:38:38.750 254 12574.05 69.92 54599.85 88888.00 2015-09-11 20:38:38.875 254 12574.05 69.95 54599.88 88888.00 2015-09-11 20:38:39.000 254 12574.05 69.97 54599.85 88888.00 2015-09-11 20:38:39.125 254 12574.02 70.00 54599.82 88888.00 2015-09-11 20:38:39.250 254 12574.02 69.97 54599.82 88888.00 2015-09-11 20:38:39.375 254 12574.05 70.00 54599.82 88888.00 2015-09-11 20:38:39.500 254 12574.08 69.97 54599.82 88888.00 2015-09-11 20:38:39.625 254 12574.12 69.97 54599.80 88888.00 2015-09-11 20:38:39.750 254 12574.08 69.97 54599.78 88888.00 2015-09-11 20:38:39.875 254 12574.10 69.97 54599.75 88888.00 2015-09-11 20:38:40.000 254 12574.12 69.97 54599.72 88888.00 2015-09-11 20:38:40.125 254 12574.15 70.00 54599.75 88888.00 2015-09-11 20:38:40.250 254 12574.15 69.97 54599.72 88888.00 2015-09-11 20:38:40.375 254 12574.25 69.95 54599.68 88888.00 2015-09-11 20:38:40.500 254 12574.25 69.92 54599.68 88888.00 2015-09-11 20:38:40.625 254 12574.25 69.95 54599.65 88888.00 2015-09-11 20:38:40.750 254 12574.30 69.97 54599.65 88888.00 2015-09-11 20:38:40.875 254 12574.33 69.97 54599.65 88888.00 2015-09-11 20:38:41.000 254 12574.30 69.95 54599.60 88888.00 2015-09-11 20:38:41.125 254 12574.27 69.95 54599.57 88888.00 2015-09-11 20:38:41.250 254 12574.23 69.92 54599.60 88888.00 2015-09-11 20:38:41.375 254 12574.33 69.95 54599.57 88888.00 2015-09-11 20:38:41.500 254 12574.35 69.92 54599.57 88888.00 2015-09-11 20:38:41.625 254 12574.33 69.90 54599.55 88888.00 2015-09-11 20:38:41.750 254 12574.30 69.88 54599.53 88888.00 2015-09-11 20:38:41.875 254 12574.30 69.88 54599.53 88888.00 2015-09-11 20:38:42.000 254 12574.33 69.90 54599.53 88888.00 2015-09-11 20:38:42.125 254 12574.30 69.85 54599.55 88888.00 2015-09-11 20:38:42.250 254 12574.30 69.80 54599.50 88888.00 2015-09-11 20:38:42.375 254 12574.35 69.80 54599.45 88888.00 2015-09-11 20:38:42.500 254 12574.35 69.80 54599.47 88888.00 2015-09-11 20:38:42.625 254 12574.33 69.80 54599.47 88888.00 2015-09-11 20:38:42.750 254 12574.38 69.80 54599.50 88888.00 2015-09-11 20:38:42.875 254 12574.42 69.80 54599.45 88888.00 2015-09-11 20:38:43.000 254 12574.48 69.75 54599.45 88888.00 2015-09-11 20:38:43.125 254 12574.45 69.78 54599.43 88888.00 2015-09-11 20:38:43.250 254 12574.48 69.75 54599.40 88888.00 2015-09-11 20:38:43.375 254 12574.50 69.78 54599.40 88888.00 2015-09-11 20:38:43.500 254 12574.50 69.78 54599.35 88888.00 2015-09-11 20:38:43.625 254 12574.50 69.75 54599.32 88888.00 2015-09-11 20:38:43.750 254 12574.45 69.75 54599.32 88888.00 2015-09-11 20:38:43.875 254 12574.52 69.72 54599.35 88888.00 2015-09-11 20:38:44.000 254 12574.62 69.70 54599.32 88888.00 2015-09-11 20:38:44.125 254 12574.62 69.67 54599.32 88888.00 2015-09-11 20:38:44.250 254 12574.60 69.70 54599.30 88888.00 2015-09-11 20:38:44.375 254 12574.60 69.70 54599.28 88888.00 2015-09-11 20:38:44.500 254 12574.60 69.70 54599.28 88888.00 2015-09-11 20:38:44.625 254 12574.62 69.72 54599.28 88888.00 2015-09-11 20:38:44.750 254 12574.67 69.75 54599.28 88888.00 2015-09-11 20:38:44.875 254 12574.65 69.70 54599.22 88888.00 2015-09-11 20:38:45.000 254 12574.65 69.70 54599.18 88888.00 2015-09-11 20:38:45.125 254 12574.67 69.70 54599.20 88888.00 2015-09-11 20:38:45.250 254 12574.73 69.70 54599.20 88888.00 2015-09-11 20:38:45.375 254 12574.88 69.70 54599.22 88888.00 2015-09-11 20:38:45.500 254 12574.88 69.67 54599.18 88888.00 2015-09-11 20:38:45.625 254 12574.80 69.65 54599.18 88888.00 2015-09-11 20:38:45.750 254 12574.77 69.62 54599.18 88888.00 2015-09-11 20:38:45.875 254 12574.88 69.65 54599.18 88888.00 2015-09-11 20:38:46.000 254 12574.90 69.62 54599.15 88888.00 2015-09-11 20:38:46.125 254 12574.90 69.62 54599.15 88888.00 2015-09-11 20:38:46.250 254 12574.95 69.62 54599.15 88888.00 2015-09-11 20:38:46.375 254 12575.00 69.62 54599.12 88888.00 2015-09-11 20:38:46.500 254 12575.00 69.62 54599.10 88888.00 2015-09-11 20:38:46.625 254 12574.98 69.62 54599.10 88888.00 2015-09-11 20:38:46.750 254 12575.02 69.62 54599.07 88888.00 2015-09-11 20:38:46.875 254 12575.08 69.62 54599.07 88888.00 2015-09-11 20:38:47.000 254 12575.10 69.60 54599.03 88888.00 2015-09-11 20:38:47.125 254 12575.15 69.58 54599.03 88888.00 2015-09-11 20:38:47.250 254 12575.15 69.58 54599.03 88888.00 2015-09-11 20:38:47.375 254 12575.17 69.58 54598.97 88888.00 2015-09-11 20:38:47.500 254 12575.20 69.58 54598.95 88888.00 2015-09-11 20:38:47.625 254 12575.27 69.60 54598.93 88888.00 2015-09-11 20:38:47.750 254 12575.27 69.60 54598.95 88888.00 2015-09-11 20:38:47.875 254 12575.33 69.60 54598.93 88888.00 2015-09-11 20:38:48.000 254 12575.35 69.55 54598.90 88888.00 2015-09-11 20:38:48.125 254 12575.40 69.53 54598.88 88888.00 2015-09-11 20:38:48.250 254 12575.42 69.53 54598.88 88888.00 2015-09-11 20:38:48.375 254 12575.42 69.53 54598.85 88888.00 2015-09-11 20:38:48.500 254 12575.45 69.50 54598.82 88888.00 2015-09-11 20:38:48.625 254 12575.48 69.53 54598.82 88888.00 2015-09-11 20:38:48.750 254 12575.50 69.53 54598.80 88888.00 2015-09-11 20:38:48.875 254 12575.55 69.53 54598.80 88888.00 2015-09-11 20:38:49.000 254 12575.58 69.50 54598.78 88888.00 2015-09-11 20:38:49.125 254 12575.60 69.47 54598.78 88888.00 2015-09-11 20:38:49.250 254 12575.58 69.45 54598.80 88888.00 2015-09-11 20:38:49.375 254 12575.60 69.47 54598.78 88888.00 2015-09-11 20:38:49.500 254 12575.67 69.45 54598.75 88888.00 2015-09-11 20:38:49.625 254 12575.75 69.47 54598.75 88888.00 2015-09-11 20:38:49.750 254 12575.75 69.50 54598.75 88888.00 2015-09-11 20:38:49.875 254 12575.75 69.50 54598.75 88888.00 2015-09-11 20:38:50.000 254 12575.83 69.45 54598.72 88888.00 2015-09-11 20:38:50.125 254 12575.85 69.42 54598.70 88888.00 2015-09-11 20:38:50.250 254 12575.85 69.42 54598.70 88888.00 2015-09-11 20:38:50.375 254 12575.85 69.45 54598.70 88888.00 2015-09-11 20:38:50.500 254 12575.88 69.47 54598.68 88888.00 2015-09-11 20:38:50.625 254 12575.92 69.45 54598.65 88888.00 2015-09-11 20:38:50.750 254 12576.00 69.45 54598.65 88888.00 2015-09-11 20:38:50.875 254 12576.08 69.47 54598.65 88888.00 2015-09-11 20:38:51.000 254 12576.10 69.45 54598.62 88888.00 2015-09-11 20:38:51.125 254 12576.08 69.40 54598.60 88888.00 2015-09-11 20:38:51.250 254 12576.08 69.40 54598.60 88888.00 2015-09-11 20:38:51.375 254 12576.10 69.42 54598.60 88888.00 2015-09-11 20:38:51.500 254 12576.12 69.42 54598.60 88888.00 2015-09-11 20:38:51.625 254 12576.12 69.42 54598.57 88888.00 2015-09-11 20:38:51.750 254 12576.12 69.42 54598.57 88888.00 2015-09-11 20:38:51.875 254 12576.15 69.42 54598.57 88888.00 2015-09-11 20:38:52.000 254 12576.15 69.45 54598.55 88888.00 2015-09-11 20:38:52.125 254 12576.20 69.47 54598.53 88888.00 2015-09-11 20:38:52.250 254 12576.30 69.47 54598.53 88888.00 2015-09-11 20:38:52.375 254 12576.35 69.47 54598.50 88888.00 2015-09-11 20:38:52.500 254 12576.30 69.42 54598.47 88888.00 2015-09-11 20:38:52.625 254 12576.38 69.42 54598.47 88888.00 2015-09-11 20:38:52.750 254 12576.45 69.42 54598.47 88888.00 2015-09-11 20:38:52.875 254 12576.45 69.40 54598.43 88888.00 2015-09-11 20:38:53.000 254 12576.42 69.40 54598.43 88888.00 2015-09-11 20:38:53.125 254 12576.40 69.42 54598.43 88888.00 2015-09-11 20:38:53.250 254 12576.33 69.42 54598.43 88888.00 2015-09-11 20:38:53.375 254 12576.40 69.45 54598.43 88888.00 2015-09-11 20:38:53.500 254 12576.45 69.45 54598.43 88888.00 2015-09-11 20:38:53.625 254 12576.45 69.40 54598.35 88888.00 2015-09-11 20:38:53.750 254 12576.48 69.38 54598.35 88888.00 2015-09-11 20:38:53.875 254 12576.52 69.40 54598.35 88888.00 2015-09-11 20:38:54.000 254 12576.62 69.45 54598.35 88888.00 2015-09-11 20:38:54.125 254 12576.65 69.47 54598.30 88888.00 2015-09-11 20:38:54.250 254 12576.67 69.47 54598.30 88888.00 2015-09-11 20:38:54.375 254 12576.65 69.45 54598.30 88888.00 2015-09-11 20:38:54.500 254 12576.65 69.45 54598.25 88888.00 2015-09-11 20:38:54.625 254 12576.60 69.45 54598.25 88888.00 2015-09-11 20:38:54.750 254 12576.60 69.47 54598.25 88888.00 2015-09-11 20:38:54.875 254 12576.65 69.45 54598.22 88888.00 2015-09-11 20:38:55.000 254 12576.70 69.42 54598.22 88888.00 2015-09-11 20:38:55.125 254 12576.70 69.45 54598.25 88888.00 2015-09-11 20:38:55.250 254 12576.73 69.45 54598.25 88888.00 2015-09-11 20:38:55.375 254 12576.77 69.45 54598.22 88888.00 2015-09-11 20:38:55.500 254 12576.83 69.47 54598.20 88888.00 2015-09-11 20:38:55.625 254 12576.83 69.50 54598.20 88888.00 2015-09-11 20:38:55.750 254 12576.83 69.50 54598.20 88888.00 2015-09-11 20:38:55.875 254 12576.85 69.53 54598.20 88888.00 2015-09-11 20:38:56.000 254 12576.83 69.50 54598.18 88888.00 2015-09-11 20:38:56.125 254 12576.83 69.47 54598.15 88888.00 2015-09-11 20:38:56.250 254 12576.77 69.42 54598.15 88888.00 2015-09-11 20:38:56.375 254 12576.77 69.42 54598.10 88888.00 2015-09-11 20:38:56.500 254 12576.80 69.45 54598.07 88888.00 2015-09-11 20:38:56.625 254 12576.88 69.47 54598.07 88888.00 2015-09-11 20:38:56.750 254 12576.92 69.53 54598.07 88888.00 2015-09-11 20:38:56.875 254 12576.92 69.53 54598.05 88888.00 2015-09-11 20:38:57.000 254 12576.90 69.53 54598.05 88888.00 2015-09-11 20:38:57.125 254 12576.90 69.53 54598.05 88888.00 2015-09-11 20:38:57.250 254 12576.88 69.50 54598.03 88888.00 2015-09-11 20:38:57.375 254 12576.90 69.53 54598.03 88888.00 2015-09-11 20:38:57.500 254 12576.90 69.55 54598.05 88888.00 2015-09-11 20:38:57.625 254 12576.92 69.53 54598.05 88888.00 2015-09-11 20:38:57.750 254 12576.98 69.55 54598.00 88888.00 2015-09-11 20:38:57.875 254 12577.00 69.55 54597.95 88888.00 2015-09-11 20:38:58.000 254 12576.98 69.58 54597.93 88888.00 2015-09-11 20:38:58.125 254 12576.95 69.58 54597.97 88888.00 2015-09-11 20:38:58.250 254 12576.98 69.58 54597.95 88888.00 2015-09-11 20:38:58.375 254 12577.02 69.60 54597.95 88888.00 2015-09-11 20:38:58.500 254 12577.02 69.60 54597.93 88888.00 2015-09-11 20:38:58.625 254 12577.02 69.60 54597.90 88888.00 2015-09-11 20:38:58.750 254 12577.08 69.60 54597.88 88888.00 2015-09-11 20:38:58.875 254 12577.10 69.60 54597.90 88888.00 2015-09-11 20:38:59.000 254 12577.15 69.62 54597.88 88888.00 2015-09-11 20:38:59.125 254 12577.17 69.60 54597.85 88888.00 2015-09-11 20:38:59.250 254 12577.20 69.60 54597.85 88888.00 2015-09-11 20:38:59.375 254 12577.17 69.62 54597.82 88888.00 2015-09-11 20:38:59.500 254 12577.15 69.65 54597.80 88888.00 2015-09-11 20:38:59.625 254 12577.17 69.65 54597.78 88888.00 2015-09-11 20:38:59.750 254 12577.17 69.65 54597.78 88888.00 2015-09-11 20:38:59.875 254 12577.17 69.65 54597.78 88888.00 2015-09-11 20:39:00.000 254 12577.20 69.67 54597.78 88888.00 2015-09-11 20:39:00.125 254 12577.20 69.65 54597.80 88888.00 2015-09-11 20:39:00.250 254 12577.20 69.67 54597.80 88888.00 2015-09-11 20:39:00.375 254 12577.25 69.65 54597.78 88888.00 2015-09-11 20:39:00.500 254 12577.27 69.67 54597.75 88888.00 2015-09-11 20:39:00.625 254 12577.35 69.70 54597.78 88888.00 2015-09-11 20:39:00.750 254 12577.45 69.70 54597.78 88888.00 2015-09-11 20:39:00.875 254 12577.45 69.72 54597.72 88888.00 2015-09-11 20:39:01.000 254 12577.40 69.70 54597.70 88888.00 2015-09-11 20:39:01.125 254 12577.40 69.70 54597.70 88888.00 2015-09-11 20:39:01.250 254 12577.40 69.70 54597.75 88888.00 2015-09-11 20:39:01.375 254 12577.50 69.78 54597.72 88888.00 2015-09-11 20:39:01.500 254 12577.52 69.75 54597.72 88888.00 2015-09-11 20:39:01.625 254 12577.48 69.75 54597.68 88888.00 2015-09-11 20:39:01.750 254 12577.48 69.75 54597.65 88888.00 2015-09-11 20:39:01.875 254 12577.48 69.78 54597.65 88888.00 2015-09-11 20:39:02.000 254 12577.48 69.80 54597.65 88888.00 2015-09-11 20:39:02.125 254 12577.52 69.83 54597.65 88888.00 2015-09-11 20:39:02.250 254 12577.50 69.83 54597.62 88888.00 2015-09-11 20:39:02.375 254 12577.58 69.85 54597.57 88888.00 2015-09-11 20:39:02.500 254 12577.58 69.85 54597.60 88888.00 2015-09-11 20:39:02.625 254 12577.62 69.88 54597.60 88888.00 2015-09-11 20:39:02.750 254 12577.65 69.88 54597.57 88888.00 2015-09-11 20:39:02.875 254 12577.70 69.90 54597.57 88888.00 2015-09-11 20:39:03.000 254 12577.70 69.90 54597.53 88888.00 2015-09-11 20:39:03.125 254 12577.65 69.90 54597.50 88888.00 2015-09-11 20:39:03.250 254 12577.67 69.90 54597.53 88888.00 2015-09-11 20:39:03.375 254 12577.75 69.90 54597.53 88888.00 2015-09-11 20:39:03.500 254 12577.77 69.92 54597.50 88888.00 2015-09-11 20:39:03.625 254 12577.77 69.95 54597.47 88888.00 2015-09-11 20:39:03.750 254 12577.85 69.95 54597.47 88888.00 2015-09-11 20:39:03.875 254 12577.88 69.97 54597.45 88888.00 2015-09-11 20:39:04.000 254 12577.85 69.95 54597.43 88888.00 2015-09-11 20:39:04.125 254 12577.90 69.97 54597.40 88888.00 2015-09-11 20:39:04.250 254 12577.92 69.97 54597.40 88888.00 2015-09-11 20:39:04.375 254 12578.00 70.03 54597.38 88888.00 2015-09-11 20:39:04.500 254 12578.05 70.00 54597.35 88888.00 2015-09-11 20:39:04.625 254 12578.05 70.00 54597.35 88888.00 2015-09-11 20:39:04.750 254 12578.10 70.03 54597.35 88888.00 2015-09-11 20:39:04.875 254 12578.15 70.03 54597.32 88888.00 2015-09-11 20:39:05.000 254 12578.15 70.00 54597.30 88888.00 2015-09-11 20:39:05.125 254 12578.20 70.05 54597.30 88888.00 2015-09-11 20:39:05.250 254 12578.25 70.08 54597.28 88888.00 2015-09-11 20:39:05.375 254 12578.27 70.10 54597.30 88888.00 2015-09-11 20:39:05.500 254 12578.30 70.05 54597.25 88888.00 2015-09-11 20:39:05.625 254 12578.33 70.03 54597.20 88888.00 2015-09-11 20:39:05.750 254 12578.33 70.05 54597.20 88888.00 2015-09-11 20:39:05.875 254 12578.33 70.08 54597.20 88888.00 2015-09-11 20:39:06.000 254 12578.40 70.05 54597.18 88888.00 2015-09-11 20:39:06.125 254 12578.40 70.08 54597.18 88888.00 2015-09-11 20:39:06.250 254 12578.45 70.08 54597.18 88888.00 2015-09-11 20:39:06.375 254 12578.45 70.08 54597.15 88888.00 2015-09-11 20:39:06.500 254 12578.45 70.08 54597.12 88888.00 2015-09-11 20:39:06.625 254 12578.55 70.08 54597.15 88888.00 2015-09-11 20:39:06.750 254 12578.55 70.12 54597.12 88888.00 2015-09-11 20:39:06.875 254 12578.55 70.15 54597.10 88888.00 2015-09-11 20:39:07.000 254 12578.55 70.12 54597.05 88888.00 2015-09-11 20:39:07.125 254 12578.62 70.12 54597.05 88888.00 2015-09-11 20:39:07.250 254 12578.62 70.12 54597.05 88888.00 2015-09-11 20:39:07.375 254 12578.73 70.12 54597.03 88888.00 2015-09-11 20:39:07.500 254 12578.77 70.12 54597.03 88888.00 2015-09-11 20:39:07.625 254 12578.77 70.12 54597.00 88888.00 2015-09-11 20:39:07.750 254 12578.80 70.15 54597.00 88888.00 2015-09-11 20:39:07.875 254 12578.88 70.17 54597.00 88888.00 2015-09-11 20:39:08.000 254 12578.98 70.15 54596.97 88888.00 2015-09-11 20:39:08.125 254 12579.10 70.17 54596.97 88888.00 2015-09-11 20:39:08.250 254 12579.10 70.15 54596.93 88888.00 2015-09-11 20:39:08.375 254 12579.15 70.15 54596.93 88888.00 2015-09-11 20:39:08.500 254 12579.17 70.17 54596.90 88888.00 2015-09-11 20:39:08.625 254 12579.15 70.17 54596.85 88888.00 2015-09-11 20:39:08.750 254 12579.15 70.17 54596.85 88888.00 2015-09-11 20:39:08.875 254 12579.15 70.15 54596.82 88888.00 2015-09-11 20:39:09.000 254 12579.25 70.15 54596.82 88888.00 2015-09-11 20:39:09.125 254 12579.35 70.15 54596.80 88888.00 2015-09-11 20:39:09.250 254 12579.38 70.15 54596.82 88888.00 2015-09-11 20:39:09.375 254 12579.42 70.17 54596.80 88888.00 2015-09-11 20:39:09.500 254 12579.38 70.17 54596.80 88888.00 2015-09-11 20:39:09.625 254 12579.48 70.15 54596.78 88888.00 2015-09-11 20:39:09.750 254 12579.52 70.15 54596.75 88888.00 2015-09-11 20:39:09.875 254 12579.55 70.15 54596.75 88888.00 2015-09-11 20:39:10.000 254 12579.58 70.12 54596.72 88888.00 2015-09-11 20:39:10.125 254 12579.60 70.12 54596.75 88888.00 2015-09-11 20:39:10.250 254 12579.62 70.15 54596.75 88888.00 2015-09-11 20:39:10.375 254 12579.73 70.10 54596.72 88888.00 2015-09-11 20:39:10.500 254 12579.80 70.10 54596.70 88888.00 2015-09-11 20:39:10.625 254 12579.83 70.10 54596.70 88888.00 2015-09-11 20:39:10.750 254 12579.83 70.08 54596.68 88888.00 2015-09-11 20:39:10.875 254 12579.80 70.05 54596.68 88888.00 2015-09-11 20:39:11.000 254 12579.92 70.03 54596.68 88888.00 2015-09-11 20:39:11.125 254 12580.00 70.08 54596.70 88888.00 2015-09-11 20:39:11.250 254 12579.98 70.03 54596.70 88888.00 2015-09-11 20:39:11.375 254 12580.02 70.03 54596.68 88888.00 2015-09-11 20:39:11.500 254 12580.08 70.03 54596.68 88888.00 2015-09-11 20:39:11.625 254 12580.05 70.00 54596.68 88888.00 2015-09-11 20:39:11.750 254 12580.08 70.00 54596.65 88888.00 2015-09-11 20:39:11.875 254 12580.12 69.97 54596.65 88888.00 2015-09-11 20:39:12.000 254 12580.15 69.95 54596.62 88888.00 2015-09-11 20:39:12.125 254 12580.17 69.95 54596.60 88888.00 2015-09-11 20:39:12.250 254 12580.15 69.90 54596.60 88888.00 2015-09-11 20:39:12.375 254 12580.15 69.90 54596.57 88888.00 2015-09-11 20:39:12.500 254 12580.20 69.90 54596.62 88888.00 2015-09-11 20:39:12.625 254 12580.17 69.90 54596.60 88888.00 2015-09-11 20:39:12.750 254 12580.23 69.85 54596.57 88888.00 2015-09-11 20:39:12.875 254 12580.25 69.85 54596.55 88888.00 2015-09-11 20:39:13.000 254 12580.25 69.78 54596.55 88888.00 2015-09-11 20:39:13.125 254 12580.33 69.78 54596.53 88888.00 2015-09-11 20:39:13.250 254 12580.27 69.75 54596.50 88888.00 2015-09-11 20:39:13.375 254 12580.35 69.72 54596.53 88888.00 2015-09-11 20:39:13.500 254 12580.33 69.72 54596.53 88888.00 2015-09-11 20:39:13.625 254 12580.30 69.70 54596.53 88888.00 2015-09-11 20:39:13.750 254 12580.35 69.70 54596.53 88888.00 2015-09-11 20:39:13.875 254 12580.45 69.65 54596.50 88888.00 2015-09-11 20:39:14.000 254 12580.42 69.62 54596.47 88888.00 2015-09-11 20:39:14.125 254 12580.48 69.60 54596.47 88888.00 2015-09-11 20:39:14.250 254 12580.58 69.58 54596.45 88888.00 2015-09-11 20:39:14.375 254 12580.55 69.55 54596.43 88888.00 2015-09-11 20:39:14.500 254 12580.55 69.58 54596.45 88888.00 2015-09-11 20:39:14.625 254 12580.60 69.53 54596.43 88888.00 2015-09-11 20:39:14.750 254 12580.60 69.53 54596.43 88888.00 2015-09-11 20:39:14.875 254 12580.65 69.50 54596.45 88888.00 2015-09-11 20:39:15.000 254 12580.67 69.50 54596.45 88888.00 2015-09-11 20:39:15.125 254 12580.65 69.50 54596.45 88888.00 2015-09-11 20:39:15.250 254 12580.60 69.45 54596.45 88888.00 2015-09-11 20:39:15.375 254 12580.62 69.45 54596.45 88888.00 2015-09-11 20:39:15.500 254 12580.67 69.38 54596.45 88888.00 2015-09-11 20:39:15.625 254 12580.65 69.38 54596.45 88888.00 2015-09-11 20:39:15.750 254 12580.67 69.35 54596.45 88888.00 2015-09-11 20:39:15.875 254 12580.67 69.35 54596.45 88888.00 2015-09-11 20:39:16.000 254 12580.73 69.33 54596.40 88888.00 2015-09-11 20:39:16.125 254 12580.70 69.30 54596.40 88888.00 2015-09-11 20:39:16.250 254 12580.62 69.28 54596.43 88888.00 2015-09-11 20:39:16.375 254 12580.65 69.30 54596.45 88888.00 2015-09-11 20:39:16.500 254 12580.65 69.25 54596.45 88888.00 2015-09-11 20:39:16.625 254 12580.67 69.20 54596.43 88888.00 2015-09-11 20:39:16.750 254 12580.70 69.20 54596.43 88888.00 2015-09-11 20:39:16.875 254 12580.70 69.22 54596.45 88888.00 2015-09-11 20:39:17.000 254 12580.73 69.17 54596.43 88888.00 2015-09-11 20:39:17.125 254 12580.77 69.17 54596.45 88888.00 2015-09-11 20:39:17.250 254 12580.73 69.15 54596.47 88888.00 2015-09-11 20:39:17.375 254 12580.75 69.12 54596.47 88888.00 2015-09-11 20:39:17.500 254 12580.75 69.12 54596.45 88888.00 2015-09-11 20:39:17.625 254 12580.75 69.12 54596.47 88888.00 2015-09-11 20:39:17.750 254 12580.75 69.10 54596.45 88888.00 2015-09-11 20:39:17.875 254 12580.80 69.08 54596.43 88888.00 2015-09-11 20:39:18.000 254 12580.83 69.10 54596.45 88888.00 2015-09-11 20:39:18.125 254 12580.80 69.08 54596.45 88888.00 2015-09-11 20:39:18.250 254 12580.73 69.03 54596.45 88888.00 2015-09-11 20:39:18.375 254 12580.75 69.03 54596.45 88888.00 2015-09-11 20:39:18.500 254 12580.77 69.03 54596.47 88888.00 2015-09-11 20:39:18.625 254 12580.83 69.05 54596.43 88888.00 2015-09-11 20:39:18.750 254 12580.75 69.05 54596.45 88888.00 2015-09-11 20:39:18.875 254 12580.67 69.00 54596.43 88888.00 2015-09-11 20:39:19.000 254 12580.65 69.00 54596.43 88888.00 2015-09-11 20:39:19.125 254 12580.73 69.00 54596.45 88888.00 2015-09-11 20:39:19.250 254 12580.75 69.00 54596.45 88888.00 2015-09-11 20:39:19.375 254 12580.77 68.97 54596.45 88888.00 2015-09-11 20:39:19.500 254 12580.73 68.97 54596.43 88888.00 2015-09-11 20:39:19.625 254 12580.67 68.95 54596.43 88888.00 2015-09-11 20:39:19.750 254 12580.65 68.90 54596.40 88888.00 2015-09-11 20:39:19.875 254 12580.77 68.92 54596.40 88888.00 2015-09-11 20:39:20.000 254 12580.80 68.92 54596.43 88888.00 2015-09-11 20:39:20.125 254 12580.77 68.92 54596.45 88888.00 2015-09-11 20:39:20.250 254 12580.73 68.90 54596.43 88888.00 2015-09-11 20:39:20.375 254 12580.77 68.92 54596.43 88888.00 2015-09-11 20:39:20.500 254 12580.80 68.97 54596.45 88888.00 2015-09-11 20:39:20.625 254 12580.77 68.97 54596.43 88888.00 2015-09-11 20:39:20.750 254 12580.75 68.95 54596.43 88888.00 2015-09-11 20:39:20.875 254 12580.73 68.95 54596.43 88888.00 2015-09-11 20:39:21.000 254 12580.75 68.95 54596.38 88888.00 2015-09-11 20:39:21.125 254 12580.77 68.97 54596.43 88888.00 2015-09-11 20:39:21.250 254 12580.75 68.97 54596.40 88888.00 2015-09-11 20:39:21.375 254 12580.75 69.00 54596.38 88888.00 2015-09-11 20:39:21.500 254 12580.75 69.00 54596.38 88888.00 2015-09-11 20:39:21.625 254 12580.73 69.03 54596.43 88888.00 2015-09-11 20:39:21.750 254 12580.70 69.00 54596.38 88888.00 2015-09-11 20:39:21.875 254 12580.70 68.97 54596.38 88888.00 2015-09-11 20:39:22.000 254 12580.73 68.97 54596.38 88888.00 2015-09-11 20:39:22.125 254 12580.75 68.95 54596.40 88888.00 2015-09-11 20:39:22.250 254 12580.80 68.97 54596.38 88888.00 2015-09-11 20:39:22.375 254 12580.83 69.03 54596.38 88888.00 2015-09-11 20:39:22.500 254 12580.80 69.08 54596.38 88888.00 2015-09-11 20:39:22.625 254 12580.80 69.03 54596.38 88888.00 2015-09-11 20:39:22.750 254 12580.77 69.00 54596.35 88888.00 2015-09-11 20:39:22.875 254 12580.77 69.00 54596.38 88888.00 2015-09-11 20:39:23.000 254 12580.80 68.97 54596.35 88888.00 2015-09-11 20:39:23.125 254 12580.80 69.00 54596.35 88888.00 2015-09-11 20:39:23.250 254 12580.77 69.05 54596.35 88888.00 2015-09-11 20:39:23.375 254 12580.77 69.08 54596.32 88888.00 2015-09-11 20:39:23.500 254 12580.77 69.08 54596.32 88888.00 2015-09-11 20:39:23.625 254 12580.80 69.10 54596.35 88888.00 2015-09-11 20:39:23.750 254 12580.83 69.10 54596.32 88888.00 2015-09-11 20:39:23.875 254 12580.80 69.12 54596.30 88888.00 2015-09-11 20:39:24.000 254 12580.83 69.15 54596.30 88888.00 2015-09-11 20:39:24.125 254 12580.85 69.15 54596.32 88888.00 2015-09-11 20:39:24.250 254 12580.80 69.17 54596.30 88888.00 2015-09-11 20:39:24.375 254 12580.80 69.17 54596.28 88888.00 2015-09-11 20:39:24.500 254 12580.77 69.17 54596.28 88888.00 2015-09-11 20:39:24.625 254 12580.88 69.20 54596.25 88888.00 2015-09-11 20:39:24.750 254 12581.00 69.22 54596.28 88888.00 2015-09-11 20:39:24.875 254 12580.98 69.20 54596.28 88888.00 2015-09-11 20:39:25.000 254 12580.92 69.17 54596.25 88888.00 2015-09-11 20:39:25.125 254 12580.95 69.17 54596.22 88888.00 2015-09-11 20:39:25.250 254 12581.00 69.15 54596.22 88888.00 2015-09-11 20:39:25.375 254 12581.12 69.17 54596.25 88888.00 2015-09-11 20:39:25.500 254 12581.15 69.22 54596.22 88888.00 2015-09-11 20:39:25.625 254 12581.12 69.22 54596.22 88888.00 2015-09-11 20:39:25.750 254 12581.12 69.22 54596.20 88888.00 2015-09-11 20:39:25.875 254 12581.10 69.25 54596.22 88888.00 2015-09-11 20:39:26.000 254 12581.10 69.25 54596.22 88888.00 2015-09-11 20:39:26.125 254 12581.10 69.25 54596.20 88888.00 2015-09-11 20:39:26.250 254 12581.08 69.25 54596.18 88888.00 2015-09-11 20:39:26.375 254 12581.15 69.28 54596.18 88888.00 2015-09-11 20:39:26.500 254 12581.17 69.25 54596.18 88888.00 2015-09-11 20:39:26.625 254 12581.20 69.22 54596.15 88888.00 2015-09-11 20:39:26.750 254 12581.20 69.20 54596.15 88888.00 2015-09-11 20:39:26.875 254 12581.20 69.28 54596.18 88888.00 2015-09-11 20:39:27.000 254 12581.17 69.30 54596.15 88888.00 2015-09-11 20:39:27.125 254 12581.20 69.25 54596.15 88888.00 2015-09-11 20:39:27.250 254 12581.23 69.20 54596.18 88888.00 2015-09-11 20:39:27.375 254 12581.25 69.22 54596.18 88888.00 2015-09-11 20:39:27.500 254 12581.20 69.22 54596.15 88888.00 2015-09-11 20:39:27.625 254 12581.17 69.25 54596.15 88888.00 2015-09-11 20:39:27.750 254 12581.15 69.22 54596.12 88888.00 2015-09-11 20:39:27.875 254 12581.17 69.22 54596.15 88888.00 2015-09-11 20:39:28.000 254 12581.23 69.25 54596.10 88888.00 2015-09-11 20:39:28.125 254 12581.27 69.20 54596.10 88888.00 2015-09-11 20:39:28.250 254 12581.23 69.17 54596.10 88888.00 2015-09-11 20:39:28.375 254 12581.25 69.17 54596.10 88888.00 2015-09-11 20:39:28.500 254 12581.23 69.17 54596.07 88888.00 2015-09-11 20:39:28.625 254 12581.27 69.17 54596.10 88888.00 2015-09-11 20:39:28.750 254 12581.25 69.17 54596.07 88888.00 2015-09-11 20:39:28.875 254 12581.23 69.20 54596.05 88888.00 2015-09-11 20:39:29.000 254 12581.25 69.17 54596.05 88888.00 2015-09-11 20:39:29.125 254 12581.38 69.17 54596.03 88888.00 2015-09-11 20:39:29.250 254 12581.42 69.17 54596.05 88888.00 2015-09-11 20:39:29.375 254 12581.45 69.17 54596.05 88888.00 2015-09-11 20:39:29.500 254 12581.45 69.17 54596.03 88888.00 2015-09-11 20:39:29.625 254 12581.40 69.15 54595.97 88888.00 2015-09-11 20:39:29.750 254 12581.38 69.15 54595.97 88888.00 2015-09-11 20:39:29.875 254 12581.38 69.17 54595.97 88888.00 2015-09-11 20:39:30.000 254 12581.40 69.20 54595.97 88888.00 2015-09-11 20:39:30.125 254 12581.40 69.20 54595.95 88888.00 2015-09-11 20:39:30.250 254 12581.35 69.20 54595.95 88888.00 2015-09-11 20:39:30.375 254 12581.40 69.20 54595.95 88888.00 2015-09-11 20:39:30.500 254 12581.42 69.20 54595.97 88888.00 2015-09-11 20:39:30.625 254 12581.42 69.22 54595.95 88888.00 2015-09-11 20:39:30.750 254 12581.42 69.20 54595.95 88888.00 2015-09-11 20:39:30.875 254 12581.50 69.22 54595.97 88888.00 2015-09-11 20:39:31.000 254 12581.42 69.25 54595.97 88888.00 2015-09-11 20:39:31.125 254 12581.35 69.22 54595.97 88888.00 2015-09-11 20:39:31.250 254 12581.38 69.20 54595.97 88888.00 2015-09-11 20:39:31.375 254 12581.48 69.22 54595.95 88888.00 2015-09-11 20:39:31.500 254 12581.52 69.25 54595.95 88888.00 2015-09-11 20:39:31.625 254 12581.48 69.20 54595.95 88888.00 2015-09-11 20:39:31.750 254 12581.50 69.22 54595.93 88888.00 2015-09-11 20:39:31.875 254 12581.58 69.22 54595.95 88888.00 2015-09-11 20:39:32.000 254 12581.60 69.25 54595.95 88888.00 2015-09-11 20:39:32.125 254 12581.58 69.22 54595.93 88888.00 2015-09-11 20:39:32.250 254 12581.58 69.20 54595.95 88888.00 2015-09-11 20:39:32.375 254 12581.62 69.22 54595.93 88888.00 2015-09-11 20:39:32.500 254 12581.60 69.22 54595.93 88888.00 2015-09-11 20:39:32.625 254 12581.58 69.22 54595.93 88888.00 2015-09-11 20:39:32.750 254 12581.52 69.20 54595.93 88888.00 2015-09-11 20:39:32.875 254 12581.58 69.15 54595.93 88888.00 2015-09-11 20:39:33.000 254 12581.55 69.17 54595.90 88888.00 2015-09-11 20:39:33.125 254 12581.52 69.20 54595.93 88888.00 2015-09-11 20:39:33.250 254 12581.50 69.17 54595.90 88888.00 2015-09-11 20:39:33.375 254 12581.52 69.20 54595.90 88888.00 2015-09-11 20:39:33.500 254 12581.52 69.17 54595.93 88888.00 2015-09-11 20:39:33.625 254 12581.55 69.17 54595.90 88888.00 2015-09-11 20:39:33.750 254 12581.55 69.20 54595.93 88888.00 2015-09-11 20:39:33.875 254 12581.50 69.20 54595.95 88888.00 2015-09-11 20:39:34.000 254 12581.50 69.17 54595.90 88888.00 2015-09-11 20:39:34.125 254 12581.50 69.22 54595.90 88888.00 2015-09-11 20:39:34.250 254 12581.52 69.20 54595.93 88888.00 2015-09-11 20:39:34.375 254 12581.58 69.17 54595.93 88888.00 2015-09-11 20:39:34.500 254 12581.62 69.17 54595.93 88888.00 2015-09-11 20:39:34.625 254 12581.62 69.20 54595.93 88888.00 2015-09-11 20:39:34.750 254 12581.67 69.20 54595.93 88888.00 2015-09-11 20:39:34.875 254 12581.65 69.20 54595.95 88888.00 2015-09-11 20:39:35.000 254 12581.62 69.12 54595.95 88888.00 2015-09-11 20:39:35.125 254 12581.58 69.10 54595.93 88888.00 2015-09-11 20:39:35.250 254 12581.60 69.05 54595.95 88888.00 2015-09-11 20:39:35.375 254 12581.62 69.08 54595.95 88888.00 2015-09-11 20:39:35.500 254 12581.62 69.08 54595.93 88888.00 2015-09-11 20:39:35.625 254 12581.55 69.08 54595.95 88888.00 2015-09-11 20:39:35.750 254 12581.55 69.00 54595.95 88888.00 2015-09-11 20:39:35.875 254 12581.58 69.00 54595.95 88888.00 2015-09-11 20:39:36.000 254 12581.58 69.00 54595.95 88888.00 2015-09-11 20:39:36.125 254 12581.48 68.97 54595.97 88888.00 2015-09-11 20:39:36.250 254 12581.42 68.95 54595.97 88888.00 2015-09-11 20:39:36.375 254 12581.48 68.95 54595.97 88888.00 2015-09-11 20:39:36.500 254 12581.52 68.92 54595.97 88888.00 2015-09-11 20:39:36.625 254 12581.52 68.90 54595.95 88888.00 2015-09-11 20:39:36.750 254 12581.52 68.85 54595.97 88888.00 2015-09-11 20:39:36.875 254 12581.55 68.85 54595.97 88888.00 2015-09-11 20:39:37.000 254 12581.50 68.85 54595.95 88888.00 2015-09-11 20:39:37.125 254 12581.50 68.85 54596.00 88888.00 2015-09-11 20:39:37.250 254 12581.45 68.80 54596.00 88888.00 2015-09-11 20:39:37.375 254 12581.45 68.75 54596.00 88888.00 2015-09-11 20:39:37.500 254 12581.45 68.75 54596.00 88888.00 2015-09-11 20:39:37.625 254 12581.45 68.72 54596.00 88888.00 2015-09-11 20:39:37.750 254 12581.45 68.75 54596.00 88888.00 2015-09-11 20:39:37.875 254 12581.50 68.70 54596.03 88888.00 2015-09-11 20:39:38.000 254 12581.42 68.65 54596.03 88888.00 2015-09-11 20:39:38.125 254 12581.38 68.65 54596.03 88888.00 2015-09-11 20:39:38.250 254 12581.35 68.62 54596.05 88888.00 2015-09-11 20:39:38.375 254 12581.38 68.62 54596.05 88888.00 2015-09-11 20:39:38.500 254 12581.30 68.60 54596.07 88888.00 2015-09-11 20:39:38.625 254 12581.27 68.58 54596.05 88888.00 2015-09-11 20:39:38.750 254 12581.30 68.58 54596.05 88888.00 2015-09-11 20:39:38.875 254 12581.30 68.60 54596.07 88888.00 2015-09-11 20:39:39.000 254 12581.27 68.58 54596.07 88888.00 2015-09-11 20:39:39.125 254 12581.23 68.50 54596.05 88888.00 2015-09-11 20:39:39.250 254 12581.20 68.47 54596.07 88888.00 2015-09-11 20:39:39.375 254 12581.25 68.50 54596.10 88888.00 2015-09-11 20:39:39.500 254 12581.23 68.47 54596.10 88888.00 2015-09-11 20:39:39.625 254 12581.15 68.42 54596.07 88888.00 2015-09-11 20:39:39.750 254 12581.15 68.38 54596.07 88888.00 2015-09-11 20:39:39.875 254 12581.20 68.38 54596.07 88888.00 2015-09-11 20:39:40.000 254 12581.20 68.38 54596.12 88888.00 2015-09-11 20:39:40.125 254 12581.17 68.38 54596.10 88888.00 2015-09-11 20:39:40.250 254 12581.12 68.33 54596.10 88888.00 2015-09-11 20:39:40.375 254 12581.10 68.33 54596.15 88888.00 2015-09-11 20:39:40.500 254 12581.08 68.28 54596.18 88888.00 2015-09-11 20:39:40.625 254 12581.10 68.25 54596.15 88888.00 2015-09-11 20:39:40.750 254 12581.08 68.25 54596.15 88888.00 2015-09-11 20:39:40.875 254 12581.05 68.20 54596.15 88888.00 2015-09-11 20:39:41.000 254 12581.02 68.20 54596.12 88888.00 2015-09-11 20:39:41.125 254 12581.00 68.22 54596.18 88888.00 2015-09-11 20:39:41.250 254 12580.95 68.17 54596.18 88888.00 2015-09-11 20:39:41.375 254 12580.88 68.17 54596.18 88888.00 2015-09-11 20:39:41.500 254 12580.88 68.15 54596.15 88888.00 2015-09-11 20:39:41.625 254 12580.90 68.12 54596.15 88888.00 2015-09-11 20:39:41.750 254 12580.85 68.08 54596.15 88888.00 2015-09-11 20:39:41.875 254 12580.77 68.10 54596.18 88888.00 2015-09-11 20:39:42.000 254 12580.75 68.12 54596.18 88888.00 2015-09-11 20:39:42.125 254 12580.73 68.08 54596.18 88888.00 2015-09-11 20:39:42.250 254 12580.73 68.05 54596.20 88888.00 2015-09-11 20:39:42.375 254 12580.77 68.08 54596.18 88888.00 2015-09-11 20:39:42.500 254 12580.75 68.05 54596.18 88888.00 2015-09-11 20:39:42.625 254 12580.75 68.03 54596.18 88888.00 2015-09-11 20:39:42.750 254 12580.75 68.00 54596.18 88888.00 2015-09-11 20:39:42.875 254 12580.70 67.97 54596.18 88888.00 2015-09-11 20:39:43.000 254 12580.67 67.95 54596.18 88888.00 2015-09-11 20:39:43.125 254 12580.70 67.97 54596.20 88888.00 2015-09-11 20:39:43.250 254 12580.73 67.97 54596.20 88888.00 2015-09-11 20:39:43.375 254 12580.75 67.95 54596.15 88888.00 2015-09-11 20:39:43.500 254 12580.73 67.97 54596.18 88888.00 2015-09-11 20:39:43.625 254 12580.70 67.97 54596.22 88888.00 2015-09-11 20:39:43.750 254 12580.70 67.97 54596.20 88888.00 2015-09-11 20:39:43.875 254 12580.65 67.95 54596.15 88888.00 2015-09-11 20:39:44.000 254 12580.62 67.92 54596.15 88888.00 2015-09-11 20:39:44.125 254 12580.65 67.92 54596.15 88888.00 2015-09-11 20:39:44.250 254 12580.58 67.92 54596.15 88888.00 2015-09-11 20:39:44.375 254 12580.55 67.92 54596.18 88888.00 2015-09-11 20:39:44.500 254 12580.55 67.92 54596.18 88888.00 2015-09-11 20:39:44.625 254 12580.55 67.90 54596.18 88888.00 2015-09-11 20:39:44.750 254 12580.52 67.90 54596.20 88888.00 2015-09-11 20:39:44.875 254 12580.50 67.92 54596.18 88888.00 2015-09-11 20:39:45.000 254 12580.50 67.90 54596.20 88888.00 2015-09-11 20:39:45.125 254 12580.52 67.88 54596.18 88888.00 2015-09-11 20:39:45.250 254 12580.45 67.88 54596.18 88888.00 2015-09-11 20:39:45.375 254 12580.42 67.85 54596.18 88888.00 2015-09-11 20:39:45.500 254 12580.40 67.83 54596.15 88888.00 2015-09-11 20:39:45.625 254 12580.45 67.85 54596.18 88888.00 2015-09-11 20:39:45.750 254 12580.45 67.85 54596.18 88888.00 2015-09-11 20:39:45.875 254 12580.48 67.83 54596.15 88888.00 2015-09-11 20:39:46.000 254 12580.50 67.83 54596.12 88888.00 2015-09-11 20:39:46.125 254 12580.50 67.83 54596.15 88888.00 2015-09-11 20:39:46.250 254 12580.50 67.85 54596.18 88888.00 2015-09-11 20:39:46.375 254 12580.50 67.90 54596.15 88888.00 2015-09-11 20:39:46.500 254 12580.50 67.88 54596.15 88888.00 2015-09-11 20:39:46.625 254 12580.52 67.88 54596.12 88888.00 2015-09-11 20:39:46.750 254 12580.48 67.88 54596.12 88888.00 2015-09-11 20:39:46.875 254 12580.42 67.88 54596.12 88888.00 2015-09-11 20:39:47.000 254 12580.45 67.90 54596.12 88888.00 2015-09-11 20:39:47.125 254 12580.45 67.90 54596.12 88888.00 2015-09-11 20:39:47.250 254 12580.45 67.90 54596.12 88888.00 2015-09-11 20:39:47.375 254 12580.45 67.90 54596.07 88888.00 2015-09-11 20:39:47.500 254 12580.42 67.92 54596.07 88888.00 2015-09-11 20:39:47.625 254 12580.48 67.95 54596.10 88888.00 2015-09-11 20:39:47.750 254 12580.48 67.95 54596.10 88888.00 2015-09-11 20:39:47.875 254 12580.48 67.92 54596.07 88888.00 2015-09-11 20:39:48.000 254 12580.42 67.92 54596.07 88888.00 2015-09-11 20:39:48.125 254 12580.42 67.92 54596.07 88888.00 2015-09-11 20:39:48.250 254 12580.45 67.95 54596.07 88888.00 2015-09-11 20:39:48.375 254 12580.48 67.95 54596.07 88888.00 2015-09-11 20:39:48.500 254 12580.50 67.97 54596.03 88888.00 2015-09-11 20:39:48.625 254 12580.48 68.00 54596.05 88888.00 2015-09-11 20:39:48.750 254 12580.52 67.97 54596.03 88888.00 2015-09-11 20:39:48.875 254 12580.55 67.97 54596.03 88888.00 2015-09-11 20:39:49.000 254 12580.50 67.95 54596.00 88888.00 2015-09-11 20:39:49.125 254 12580.58 67.97 54596.00 88888.00 2015-09-11 20:39:49.250 254 12580.65 67.97 54596.00 88888.00 2015-09-11 20:39:49.375 254 12580.62 68.03 54596.00 88888.00 2015-09-11 20:39:49.500 254 12580.55 68.00 54596.00 88888.00 2015-09-11 20:39:49.625 254 12580.52 68.03 54596.00 88888.00 2015-09-11 20:39:49.750 254 12580.52 68.00 54595.97 88888.00 2015-09-11 20:39:49.875 254 12580.58 68.00 54595.95 88888.00 2015-09-11 20:39:50.000 254 12580.65 68.03 54595.93 88888.00 2015-09-11 20:39:50.125 254 12580.62 68.00 54595.93 88888.00 2015-09-11 20:39:50.250 254 12580.58 68.00 54595.93 88888.00 2015-09-11 20:39:50.375 254 12580.67 68.05 54595.93 88888.00 2015-09-11 20:39:50.500 254 12580.73 68.05 54595.90 88888.00 2015-09-11 20:39:50.625 254 12580.70 68.03 54595.90 88888.00 2015-09-11 20:39:50.750 254 12580.62 68.00 54595.90 88888.00 2015-09-11 20:39:50.875 254 12580.58 68.05 54595.88 88888.00 2015-09-11 20:39:51.000 254 12580.58 68.08 54595.85 88888.00 2015-09-11 20:39:51.125 254 12580.62 68.08 54595.85 88888.00 2015-09-11 20:39:51.250 254 12580.70 68.05 54595.88 88888.00 2015-09-11 20:39:51.375 254 12580.65 68.10 54595.82 88888.00 2015-09-11 20:39:51.500 254 12580.65 68.08 54595.82 88888.00 2015-09-11 20:39:51.625 254 12580.67 68.10 54595.80 88888.00 2015-09-11 20:39:51.750 254 12580.67 68.12 54595.82 88888.00 2015-09-11 20:39:51.875 254 12580.73 68.15 54595.78 88888.00 2015-09-11 20:39:52.000 254 12580.83 68.15 54595.72 88888.00 2015-09-11 20:39:52.125 254 12580.80 68.12 54595.72 88888.00 2015-09-11 20:39:52.250 254 12580.83 68.10 54595.70 88888.00 2015-09-11 20:39:52.375 254 12580.88 68.10 54595.68 88888.00 2015-09-11 20:39:52.500 254 12580.80 68.12 54595.68 88888.00 2015-09-11 20:39:52.625 254 12580.85 68.15 54595.70 88888.00 2015-09-11 20:39:52.750 254 12580.90 68.17 54595.68 88888.00 2015-09-11 20:39:52.875 254 12580.88 68.20 54595.65 88888.00 2015-09-11 20:39:53.000 254 12580.92 68.22 54595.62 88888.00 2015-09-11 20:39:53.125 254 12580.95 68.22 54595.62 88888.00 2015-09-11 20:39:53.250 254 12580.92 68.20 54595.60 88888.00 2015-09-11 20:39:53.375 254 12581.00 68.22 54595.60 88888.00 2015-09-11 20:39:53.500 254 12581.00 68.22 54595.55 88888.00 2015-09-11 20:39:53.625 254 12581.00 68.28 54595.55 88888.00 2015-09-11 20:39:53.750 254 12581.05 68.30 54595.53 88888.00 2015-09-11 20:39:53.875 254 12581.10 68.28 54595.50 88888.00 2015-09-11 20:39:54.000 254 12581.10 68.28 54595.50 88888.00 2015-09-11 20:39:54.125 254 12581.17 68.30 54595.50 88888.00 2015-09-11 20:39:54.250 254 12581.20 68.30 54595.47 88888.00 2015-09-11 20:39:54.375 254 12581.27 68.30 54595.45 88888.00 2015-09-11 20:39:54.500 254 12581.30 68.30 54595.45 88888.00 2015-09-11 20:39:54.625 254 12581.30 68.33 54595.45 88888.00 2015-09-11 20:39:54.750 254 12581.30 68.33 54595.45 88888.00 2015-09-11 20:39:54.875 254 12581.27 68.33 54595.45 88888.00 2015-09-11 20:39:55.000 254 12581.25 68.33 54595.40 88888.00 2015-09-11 20:39:55.125 254 12581.33 68.33 54595.40 88888.00 2015-09-11 20:39:55.250 254 12581.35 68.33 54595.40 88888.00 2015-09-11 20:39:55.375 254 12581.40 68.30 54595.40 88888.00 2015-09-11 20:39:55.500 254 12581.40 68.30 54595.35 88888.00 2015-09-11 20:39:55.625 254 12581.38 68.38 54595.35 88888.00 2015-09-11 20:39:55.750 254 12581.45 68.40 54595.32 88888.00 2015-09-11 20:39:55.875 254 12581.45 68.40 54595.35 88888.00 2015-09-11 20:39:56.000 254 12581.45 68.40 54595.30 88888.00 2015-09-11 20:39:56.125 254 12581.48 68.42 54595.30 88888.00 2015-09-11 20:39:56.250 254 12581.48 68.42 54595.32 88888.00 2015-09-11 20:39:56.375 254 12581.52 68.40 54595.30 88888.00 2015-09-11 20:39:56.500 254 12581.52 68.40 54595.30 88888.00 2015-09-11 20:39:56.625 254 12581.48 68.42 54595.30 88888.00 2015-09-11 20:39:56.750 254 12581.48 68.45 54595.28 88888.00 2015-09-11 20:39:56.875 254 12581.48 68.45 54595.28 88888.00 2015-09-11 20:39:57.000 254 12581.52 68.45 54595.25 88888.00 2015-09-11 20:39:57.125 254 12581.55 68.45 54595.28 88888.00 2015-09-11 20:39:57.250 254 12581.50 68.45 54595.25 88888.00 2015-09-11 20:39:57.375 254 12581.55 68.45 54595.25 88888.00 2015-09-11 20:39:57.500 254 12581.58 68.42 54595.25 88888.00 2015-09-11 20:39:57.625 254 12581.55 68.45 54595.25 88888.00 2015-09-11 20:39:57.750 254 12581.55 68.47 54595.25 88888.00 2015-09-11 20:39:57.875 254 12581.55 68.47 54595.22 88888.00 2015-09-11 20:39:58.000 254 12581.58 68.47 54595.22 88888.00 2015-09-11 20:39:58.125 254 12581.60 68.45 54595.20 88888.00 2015-09-11 20:39:58.250 254 12581.55 68.45 54595.22 88888.00 2015-09-11 20:39:58.375 254 12581.55 68.47 54595.22 88888.00 2015-09-11 20:39:58.500 254 12581.60 68.53 54595.22 88888.00 2015-09-11 20:39:58.625 254 12581.62 68.53 54595.20 88888.00 2015-09-11 20:39:58.750 254 12581.58 68.50 54595.18 88888.00 2015-09-11 20:39:58.875 254 12581.62 68.50 54595.20 88888.00 2015-09-11 20:39:59.000 254 12581.62 68.50 54595.18 88888.00 2015-09-11 20:39:59.125 254 12581.58 68.47 54595.20 88888.00 2015-09-11 20:39:59.250 254 12581.58 68.47 54595.20 88888.00 2015-09-11 20:39:59.375 254 12581.62 68.50 54595.18 88888.00 2015-09-11 20:39:59.500 254 12581.62 68.50 54595.20 88888.00 2015-09-11 20:39:59.625 254 12581.58 68.45 54595.18 88888.00 2015-09-11 20:39:59.750 254 12581.55 68.42 54595.18 88888.00 2015-09-11 20:39:59.875 254 12581.55 68.47 54595.18 88888.00 2015-09-11 20:40:00.000 254 12581.55 68.47 54595.18 88888.00 2015-09-11 20:40:00.125 254 12581.48 68.50 54595.20 88888.00 2015-09-11 20:40:00.250 254 12581.45 68.45 54595.18 88888.00 2015-09-11 20:40:00.375 254 12581.50 68.45 54595.18 88888.00 2015-09-11 20:40:00.500 254 12581.42 68.45 54595.18 88888.00 2015-09-11 20:40:00.625 254 12581.40 68.40 54595.18 88888.00 2015-09-11 20:40:00.750 254 12581.35 68.42 54595.18 88888.00 2015-09-11 20:40:00.875 254 12581.38 68.45 54595.18 88888.00 2015-09-11 20:40:01.000 254 12581.38 68.45 54595.20 88888.00 2015-09-11 20:40:01.125 254 12581.27 68.42 54595.20 88888.00 2015-09-11 20:40:01.250 254 12581.20 68.42 54595.22 88888.00 2015-09-11 20:40:01.375 254 12581.23 68.42 54595.20 88888.00 2015-09-11 20:40:01.500 254 12581.23 68.42 54595.20 88888.00 2015-09-11 20:40:01.625 254 12581.27 68.42 54595.20 88888.00 2015-09-11 20:40:01.750 254 12581.23 68.38 54595.18 88888.00 2015-09-11 20:40:01.875 254 12581.20 68.33 54595.15 88888.00 2015-09-11 20:40:02.000 254 12581.23 68.35 54595.15 88888.00 2015-09-11 20:40:02.125 254 12581.20 68.38 54595.15 88888.00 2015-09-11 20:40:02.250 254 12581.15 68.38 54595.20 88888.00 2015-09-11 20:40:02.375 254 12581.10 68.38 54595.20 88888.00 2015-09-11 20:40:02.500 254 12581.08 68.38 54595.18 88888.00 2015-09-11 20:40:02.625 254 12581.10 68.35 54595.18 88888.00 2015-09-11 20:40:02.750 254 12581.10 68.38 54595.20 88888.00 2015-09-11 20:40:02.875 254 12581.10 68.38 54595.20 88888.00 2015-09-11 20:40:03.000 254 12581.12 68.38 54595.20 88888.00 2015-09-11 20:40:03.125 254 12581.10 68.38 54595.20 88888.00 2015-09-11 20:40:03.250 254 12581.00 68.38 54595.22 88888.00 2015-09-11 20:40:03.375 254 12581.00 68.40 54595.22 88888.00 2015-09-11 20:40:03.500 254 12581.00 68.38 54595.20 88888.00 2015-09-11 20:40:03.625 254 12580.98 68.33 54595.18 88888.00 2015-09-11 20:40:03.750 254 12581.00 68.35 54595.18 88888.00 2015-09-11 20:40:03.875 254 12580.98 68.28 54595.20 88888.00 2015-09-11 20:40:04.000 254 12580.95 68.30 54595.18 88888.00 2015-09-11 20:40:04.125 254 12580.92 68.35 54595.18 88888.00 2015-09-11 20:40:04.250 254 12580.88 68.33 54595.20 88888.00 2015-09-11 20:40:04.375 254 12580.85 68.33 54595.18 88888.00 2015-09-11 20:40:04.500 254 12580.80 68.33 54595.18 88888.00 2015-09-11 20:40:04.625 254 12580.77 68.35 54595.20 88888.00 2015-09-11 20:40:04.750 254 12580.83 68.35 54595.22 88888.00 2015-09-11 20:40:04.875 254 12580.88 68.33 54595.22 88888.00 2015-09-11 20:40:05.000 254 12580.83 68.35 54595.20 88888.00 2015-09-11 20:40:05.125 254 12580.80 68.30 54595.20 88888.00 2015-09-11 20:40:05.250 254 12580.80 68.33 54595.25 88888.00 2015-09-11 20:40:05.375 254 12580.77 68.30 54595.22 88888.00 2015-09-11 20:40:05.500 254 12580.75 68.30 54595.20 88888.00 2015-09-11 20:40:05.625 254 12580.73 68.33 54595.22 88888.00 2015-09-11 20:40:05.750 254 12580.73 68.28 54595.20 88888.00 2015-09-11 20:40:05.875 254 12580.77 68.33 54595.20 88888.00 2015-09-11 20:40:06.000 254 12580.77 68.30 54595.22 88888.00 2015-09-11 20:40:06.125 254 12580.73 68.33 54595.20 88888.00 2015-09-11 20:40:06.250 254 12580.67 68.30 54595.20 88888.00 2015-09-11 20:40:06.375 254 12580.67 68.33 54595.20 88888.00 2015-09-11 20:40:06.500 254 12580.62 68.33 54595.18 88888.00 2015-09-11 20:40:06.625 254 12580.60 68.33 54595.18 88888.00 2015-09-11 20:40:06.750 254 12580.65 68.38 54595.18 88888.00 2015-09-11 20:40:06.875 254 12580.70 68.38 54595.18 88888.00 2015-09-11 20:40:07.000 254 12580.65 68.38 54595.15 88888.00 2015-09-11 20:40:07.125 254 12580.62 68.33 54595.12 88888.00 2015-09-11 20:40:07.250 254 12580.55 68.33 54595.18 88888.00 2015-09-11 20:40:07.375 254 12580.60 68.38 54595.15 88888.00 2015-09-11 20:40:07.500 254 12580.65 68.40 54595.15 88888.00 2015-09-11 20:40:07.625 254 12580.62 68.40 54595.15 88888.00 2015-09-11 20:40:07.750 254 12580.60 68.38 54595.15 88888.00 2015-09-11 20:40:07.875 254 12580.62 68.35 54595.12 88888.00 2015-09-11 20:40:08.000 254 12580.67 68.38 54595.07 88888.00 2015-09-11 20:40:08.125 254 12580.65 68.40 54595.10 88888.00 2015-09-11 20:40:08.250 254 12580.60 68.38 54595.12 88888.00 2015-09-11 20:40:08.375 254 12580.65 68.40 54595.12 88888.00 2015-09-11 20:40:08.500 254 12580.65 68.42 54595.10 88888.00 2015-09-11 20:40:08.625 254 12580.65 68.42 54595.07 88888.00 2015-09-11 20:40:08.750 254 12580.70 68.40 54595.07 88888.00 2015-09-11 20:40:08.875 254 12580.75 68.38 54595.07 88888.00 2015-09-11 20:40:09.000 254 12580.70 68.35 54595.03 88888.00 2015-09-11 20:40:09.125 254 12580.65 68.38 54595.03 88888.00 2015-09-11 20:40:09.250 254 12580.62 68.40 54595.00 88888.00 2015-09-11 20:40:09.375 254 12580.67 68.45 54595.00 88888.00 2015-09-11 20:40:09.500 254 12580.65 68.42 54594.97 88888.00 2015-09-11 20:40:09.625 254 12580.62 68.42 54595.00 88888.00 2015-09-11 20:40:09.750 254 12580.70 68.42 54595.00 88888.00 2015-09-11 20:40:09.875 254 12580.73 68.42 54594.97 88888.00 2015-09-11 20:40:10.000 254 12580.73 68.42 54594.97 88888.00 2015-09-11 20:40:10.125 254 12580.73 68.42 54594.95 88888.00 2015-09-11 20:40:10.250 254 12580.70 68.45 54594.95 88888.00 2015-09-11 20:40:10.375 254 12580.70 68.45 54594.95 88888.00 2015-09-11 20:40:10.500 254 12580.67 68.47 54594.93 88888.00 2015-09-11 20:40:10.625 254 12580.62 68.47 54594.93 88888.00 2015-09-11 20:40:10.750 254 12580.67 68.50 54594.93 88888.00 2015-09-11 20:40:10.875 254 12580.73 68.47 54594.90 88888.00 2015-09-11 20:40:11.000 254 12580.73 68.47 54594.88 88888.00 2015-09-11 20:40:11.125 254 12580.70 68.47 54594.90 88888.00 2015-09-11 20:40:11.250 254 12580.62 68.47 54594.90 88888.00 2015-09-11 20:40:11.375 254 12580.65 68.53 54594.88 88888.00 2015-09-11 20:40:11.500 254 12580.73 68.53 54594.85 88888.00 2015-09-11 20:40:11.625 254 12580.73 68.50 54594.82 88888.00 2015-09-11 20:40:11.750 254 12580.75 68.47 54594.82 88888.00 2015-09-11 20:40:11.875 254 12580.65 68.45 54594.82 88888.00 2015-09-11 20:40:12.000 254 12580.65 68.50 54594.82 88888.00 2015-09-11 20:40:12.125 254 12580.73 68.53 54594.82 88888.00 2015-09-11 20:40:12.250 254 12580.73 68.53 54594.82 88888.00 2015-09-11 20:40:12.375 254 12580.75 68.53 54594.82 88888.00 2015-09-11 20:40:12.500 254 12580.70 68.53 54594.80 88888.00 2015-09-11 20:40:12.625 254 12580.65 68.53 54594.80 88888.00 2015-09-11 20:40:12.750 254 12580.62 68.58 54594.80 88888.00 2015-09-11 20:40:12.875 254 12580.67 68.60 54594.80 88888.00 2015-09-11 20:40:13.000 254 12580.73 68.60 54594.75 88888.00 2015-09-11 20:40:13.125 254 12580.75 68.58 54594.72 88888.00 2015-09-11 20:40:13.250 254 12580.73 68.55 54594.72 88888.00 2015-09-11 20:40:13.375 254 12580.70 68.58 54594.78 88888.00 2015-09-11 20:40:13.500 254 12580.65 68.58 54594.75 88888.00 2015-09-11 20:40:13.625 254 12580.65 68.58 54594.75 88888.00 2015-09-11 20:40:13.750 254 12580.62 68.60 54594.78 88888.00 2015-09-11 20:40:13.875 254 12580.62 68.58 54594.72 88888.00 2015-09-11 20:40:14.000 254 12580.58 68.62 54594.70 88888.00 2015-09-11 20:40:14.125 254 12580.60 68.65 54594.70 88888.00 2015-09-11 20:40:14.250 254 12580.60 68.60 54594.75 88888.00 2015-09-11 20:40:14.375 254 12580.60 68.60 54594.72 88888.00 2015-09-11 20:40:14.500 254 12580.55 68.60 54594.72 88888.00 2015-09-11 20:40:14.625 254 12580.60 68.60 54594.72 88888.00 2015-09-11 20:40:14.750 254 12580.62 68.60 54594.70 88888.00 2015-09-11 20:40:14.875 254 12580.62 68.60 54594.68 88888.00 2015-09-11 20:40:15.000 254 12580.58 68.60 54594.70 88888.00 2015-09-11 20:40:15.125 254 12580.52 68.60 54594.72 88888.00 2015-09-11 20:40:15.250 254 12580.50 68.58 54594.70 88888.00 2015-09-11 20:40:15.375 254 12580.58 68.58 54594.65 88888.00 2015-09-11 20:40:15.500 254 12580.55 68.60 54594.68 88888.00 2015-09-11 20:40:15.625 254 12580.60 68.62 54594.65 88888.00 2015-09-11 20:40:15.750 254 12580.65 68.60 54594.65 88888.00 2015-09-11 20:40:15.875 254 12580.60 68.60 54594.65 88888.00 2015-09-11 20:40:16.000 254 12580.52 68.65 54594.68 88888.00 2015-09-11 20:40:16.125 254 12580.48 68.65 54594.65 88888.00 2015-09-11 20:40:16.250 254 12580.48 68.62 54594.65 88888.00 2015-09-11 20:40:16.375 254 12580.48 68.62 54594.68 88888.00 2015-09-11 20:40:16.500 254 12580.35 68.62 54594.68 88888.00 2015-09-11 20:40:16.625 254 12580.35 68.62 54594.68 88888.00 2015-09-11 20:40:16.750 254 12580.35 68.65 54594.68 88888.00 2015-09-11 20:40:16.875 254 12580.35 68.60 54594.68 88888.00 2015-09-11 20:40:17.000 254 12580.30 68.58 54594.65 88888.00 2015-09-11 20:40:17.125 254 12580.33 68.62 54594.65 88888.00 2015-09-11 20:40:17.250 254 12580.30 68.65 54594.68 88888.00 2015-09-11 20:40:17.375 254 12580.23 68.65 54594.70 88888.00 2015-09-11 20:40:17.500 254 12580.12 68.65 54594.70 88888.00 2015-09-11 20:40:17.625 254 12580.08 68.62 54594.68 88888.00 2015-09-11 20:40:17.750 254 12580.02 68.60 54594.65 88888.00 2015-09-11 20:40:17.875 254 12579.98 68.60 54594.65 88888.00 2015-09-11 20:40:18.000 254 12579.98 68.58 54594.65 88888.00 2015-09-11 20:40:18.125 254 12579.98 68.62 54594.68 88888.00 2015-09-11 20:40:18.250 254 12579.92 68.62 54594.68 88888.00 2015-09-11 20:40:18.375 254 12579.92 68.67 54594.70 88888.00 2015-09-11 20:40:18.500 254 12579.85 68.65 54594.70 88888.00 2015-09-11 20:40:18.625 254 12579.83 68.65 54594.68 88888.00 2015-09-11 20:40:18.750 254 12579.77 68.67 54594.70 88888.00 2015-09-11 20:40:18.875 254 12579.77 68.70 54594.70 88888.00 2015-09-11 20:40:19.000 254 12579.77 68.67 54594.68 88888.00 2015-09-11 20:40:19.125 254 12579.75 68.67 54594.70 88888.00 2015-09-11 20:40:19.250 254 12579.70 68.67 54594.70 88888.00 2015-09-11 20:40:19.375 254 12579.67 68.67 54594.70 88888.00 2015-09-11 20:40:19.500 254 12579.58 68.72 54594.70 88888.00 2015-09-11 20:40:19.625 254 12579.52 68.72 54594.70 88888.00 2015-09-11 20:40:19.750 254 12579.55 68.72 54594.70 88888.00 2015-09-11 20:40:19.875 254 12579.52 68.70 54594.70 88888.00 2015-09-11 20:40:20.000 254 12579.48 68.70 54594.70 88888.00 2015-09-11 20:40:20.125 254 12579.45 68.70 54594.72 88888.00 2015-09-11 20:40:20.250 254 12579.40 68.70 54594.75 88888.00 2015-09-11 20:40:20.375 254 12579.40 68.70 54594.75 88888.00 2015-09-11 20:40:20.500 254 12579.30 68.70 54594.75 88888.00 2015-09-11 20:40:20.625 254 12579.30 68.72 54594.72 88888.00 2015-09-11 20:40:20.750 254 12579.25 68.72 54594.75 88888.00 2015-09-11 20:40:20.875 254 12579.17 68.72 54594.75 88888.00 2015-09-11 20:40:21.000 254 12579.15 68.72 54594.78 88888.00 2015-09-11 20:40:21.125 254 12579.15 68.72 54594.80 88888.00 2015-09-11 20:40:21.250 254 12579.05 68.67 54594.78 88888.00 2015-09-11 20:40:21.375 254 12579.10 68.70 54594.78 88888.00 2015-09-11 20:40:21.500 254 12579.08 68.72 54594.78 88888.00 2015-09-11 20:40:21.625 254 12579.00 68.72 54594.82 88888.00 2015-09-11 20:40:21.750 254 12578.92 68.72 54594.80 88888.00 2015-09-11 20:40:21.875 254 12578.85 68.72 54594.80 88888.00 2015-09-11 20:40:22.000 254 12578.80 68.70 54594.80 88888.00 2015-09-11 20:40:22.125 254 12578.83 68.67 54594.80 88888.00 2015-09-11 20:40:22.250 254 12578.75 68.65 54594.85 88888.00 2015-09-11 20:40:22.375 254 12578.75 68.67 54594.82 88888.00 2015-09-11 20:40:22.500 254 12578.67 68.67 54594.82 88888.00 2015-09-11 20:40:22.625 254 12578.58 68.67 54594.82 88888.00 2015-09-11 20:40:22.750 254 12578.55 68.67 54594.85 88888.00 2015-09-11 20:40:22.875 254 12578.55 68.70 54594.85 88888.00 2015-09-11 20:40:23.000 254 12578.50 68.67 54594.82 88888.00 2015-09-11 20:40:23.125 254 12578.48 68.67 54594.85 88888.00 2015-09-11 20:40:23.250 254 12578.45 68.67 54594.82 88888.00 2015-09-11 20:40:23.375 254 12578.50 68.70 54594.82 88888.00 2015-09-11 20:40:23.500 254 12578.42 68.67 54594.82 88888.00 2015-09-11 20:40:23.625 254 12578.33 68.62 54594.88 88888.00 2015-09-11 20:40:23.750 254 12578.35 68.62 54594.88 88888.00 2015-09-11 20:40:23.875 254 12578.35 68.62 54594.88 88888.00 2015-09-11 20:40:24.000 254 12578.35 68.65 54594.90 88888.00 2015-09-11 20:40:24.125 254 12578.27 68.65 54594.90 88888.00 2015-09-11 20:40:24.250 254 12578.20 68.60 54594.95 88888.00 2015-09-11 20:40:24.375 254 12578.20 68.60 54594.93 88888.00 2015-09-11 20:40:24.500 254 12578.10 68.58 54594.95 88888.00 2015-09-11 20:40:24.625 254 12578.05 68.58 54594.97 88888.00 2015-09-11 20:40:24.750 254 12578.00 68.55 54594.95 88888.00 2015-09-11 20:40:24.875 254 12577.95 68.53 54594.95 88888.00 2015-09-11 20:40:25.000 254 12577.90 68.53 54594.95 88888.00 2015-09-11 20:40:25.125 254 12577.85 68.53 54594.97 88888.00 2015-09-11 20:40:25.250 254 12577.75 68.50 54594.97 88888.00 2015-09-11 20:40:25.375 254 12577.75 68.53 54594.97 88888.00 2015-09-11 20:40:25.500 254 12577.75 68.53 54594.97 88888.00 2015-09-11 20:40:25.625 254 12577.73 68.50 54595.00 88888.00 2015-09-11 20:40:25.750 254 12577.65 68.53 54595.00 88888.00 2015-09-11 20:40:25.875 254 12577.62 68.55 54595.05 88888.00 2015-09-11 20:40:26.000 254 12577.60 68.53 54595.00 88888.00 2015-09-11 20:40:26.125 254 12577.58 68.50 54595.00 88888.00 2015-09-11 20:40:26.250 254 12577.52 68.50 54595.00 88888.00 2015-09-11 20:40:26.375 254 12577.42 68.47 54595.05 88888.00 2015-09-11 20:40:26.500 254 12577.35 68.45 54595.07 88888.00 2015-09-11 20:40:26.625 254 12577.27 68.45 54595.07 88888.00 2015-09-11 20:40:26.750 254 12577.17 68.45 54595.10 88888.00 2015-09-11 20:40:26.875 254 12577.12 68.47 54595.10 88888.00 2015-09-11 20:40:27.000 254 12577.08 68.45 54595.10 88888.00 2015-09-11 20:40:27.125 254 12577.10 68.42 54595.12 88888.00 2015-09-11 20:40:27.250 254 12577.02 68.40 54595.18 88888.00 2015-09-11 20:40:27.375 254 12577.00 68.45 54595.20 88888.00 2015-09-11 20:40:27.500 254 12577.00 68.47 54595.20 88888.00 2015-09-11 20:40:27.625 254 12576.98 68.50 54595.20 88888.00 2015-09-11 20:40:27.750 254 12576.88 68.47 54595.18 88888.00 2015-09-11 20:40:27.875 254 12576.77 68.45 54595.20 88888.00 2015-09-11 20:40:28.000 254 12576.70 68.47 54595.20 88888.00 2015-09-11 20:40:28.125 254 12576.70 68.50 54595.25 88888.00 2015-09-11 20:40:28.250 254 12576.62 68.47 54595.25 88888.00 2015-09-11 20:40:28.375 254 12576.62 68.47 54595.25 88888.00 2015-09-11 20:40:28.500 254 12576.58 68.47 54595.25 88888.00 2015-09-11 20:40:28.625 254 12576.50 68.50 54595.28 88888.00 2015-09-11 20:40:28.750 254 12576.45 68.50 54595.28 88888.00 2015-09-11 20:40:28.875 254 12576.40 68.47 54595.28 88888.00 2015-09-11 20:40:29.000 254 12576.35 68.50 54595.28 88888.00 2015-09-11 20:40:29.125 254 12576.30 68.50 54595.28 88888.00 2015-09-11 20:40:29.250 254 12576.23 68.47 54595.28 88888.00 2015-09-11 20:40:29.375 254 12576.23 68.50 54595.32 88888.00 2015-09-11 20:40:29.500 254 12576.15 68.47 54595.30 88888.00 2015-09-11 20:40:29.625 254 12576.10 68.47 54595.32 88888.00 2015-09-11 20:40:29.750 254 12576.02 68.50 54595.35 88888.00 2015-09-11 20:40:29.875 254 12576.00 68.50 54595.35 88888.00 2015-09-11 20:40:30.000 254 12575.95 68.45 54595.35 88888.00 2015-09-11 20:40:30.125 254 12575.98 68.40 54595.38 88888.00 2015-09-11 20:40:30.250 254 12575.92 68.40 54595.40 88888.00 2015-09-11 20:40:30.375 254 12575.85 68.40 54595.40 88888.00 2015-09-11 20:40:30.500 254 12575.75 68.38 54595.45 88888.00 2015-09-11 20:40:30.625 254 12575.67 68.42 54595.45 88888.00 2015-09-11 20:40:30.750 254 12575.58 68.42 54595.45 88888.00 2015-09-11 20:40:30.875 254 12575.52 68.42 54595.45 88888.00 2015-09-11 20:40:31.000 254 12575.45 68.40 54595.45 88888.00 2015-09-11 20:40:31.125 254 12575.38 68.40 54595.47 88888.00 2015-09-11 20:40:31.250 254 12575.27 68.35 54595.53 88888.00 2015-09-11 20:40:31.375 254 12575.25 68.35 54595.53 88888.00 2015-09-11 20:40:31.500 254 12575.20 68.38 54595.53 88888.00 2015-09-11 20:40:31.625 254 12575.15 68.33 54595.53 88888.00 2015-09-11 20:40:31.750 254 12575.10 68.33 54595.55 88888.00 2015-09-11 20:40:31.875 254 12575.10 68.35 54595.55 88888.00 2015-09-11 20:40:32.000 254 12575.12 68.35 54595.55 88888.00 2015-09-11 20:40:32.125 254 12575.05 68.35 54595.57 88888.00 2015-09-11 20:40:32.250 254 12574.90 68.30 54595.55 88888.00 2015-09-11 20:40:32.375 254 12574.88 68.33 54595.57 88888.00 2015-09-11 20:40:32.500 254 12574.85 68.28 54595.60 88888.00 2015-09-11 20:40:32.625 254 12574.75 68.22 54595.62 88888.00 2015-09-11 20:40:32.750 254 12574.67 68.20 54595.62 88888.00 2015-09-11 20:40:32.875 254 12574.65 68.22 54595.62 88888.00 2015-09-11 20:40:33.000 254 12574.62 68.25 54595.62 88888.00 2015-09-11 20:40:33.125 254 12574.50 68.20 54595.62 88888.00 2015-09-11 20:40:33.250 254 12574.42 68.20 54595.60 88888.00 2015-09-11 20:40:33.375 254 12574.40 68.17 54595.62 88888.00 2015-09-11 20:40:33.500 254 12574.35 68.17 54595.68 88888.00 2015-09-11 20:40:33.625 254 12574.27 68.17 54595.70 88888.00 2015-09-11 20:40:33.750 254 12574.20 68.15 54595.68 88888.00 2015-09-11 20:40:33.875 254 12574.15 68.10 54595.68 88888.00 2015-09-11 20:40:34.000 254 12574.08 68.08 54595.68 88888.00 2015-09-11 20:40:34.125 254 12573.98 68.12 54595.70 88888.00 2015-09-11 20:40:34.250 254 12573.95 68.10 54595.72 88888.00 2015-09-11 20:40:34.375 254 12573.95 68.10 54595.72 88888.00 2015-09-11 20:40:34.500 254 12573.90 68.10 54595.75 88888.00 2015-09-11 20:40:34.625 254 12573.80 68.08 54595.78 88888.00 2015-09-11 20:40:34.750 254 12573.70 68.08 54595.75 88888.00 2015-09-11 20:40:34.875 254 12573.67 68.08 54595.78 88888.00 2015-09-11 20:40:35.000 254 12573.62 68.05 54595.78 88888.00 2015-09-11 20:40:35.125 254 12573.52 68.05 54595.78 88888.00 2015-09-11 20:40:35.250 254 12573.42 68.05 54595.80 88888.00 2015-09-11 20:40:35.375 254 12573.42 68.03 54595.80 88888.00 2015-09-11 20:40:35.500 254 12573.35 68.05 54595.82 88888.00 2015-09-11 20:40:35.625 254 12573.30 68.05 54595.82 88888.00 2015-09-11 20:40:35.750 254 12573.23 68.00 54595.85 88888.00 2015-09-11 20:40:35.875 254 12573.15 68.00 54595.88 88888.00 2015-09-11 20:40:36.000 254 12573.10 68.03 54595.85 88888.00 2015-09-11 20:40:36.125 254 12573.08 68.05 54595.88 88888.00 2015-09-11 20:40:36.250 254 12573.02 68.03 54595.88 88888.00 2015-09-11 20:40:36.375 254 12572.95 68.00 54595.90 88888.00 2015-09-11 20:40:36.500 254 12572.90 68.00 54595.90 88888.00 2015-09-11 20:40:36.625 254 12572.85 68.03 54595.90 88888.00 2015-09-11 20:40:36.750 254 12572.80 68.03 54595.90 88888.00 2015-09-11 20:40:36.875 254 12572.70 68.00 54595.93 88888.00 2015-09-11 20:40:37.000 254 12572.65 67.97 54595.93 88888.00 2015-09-11 20:40:37.125 254 12572.60 67.97 54595.95 88888.00 2015-09-11 20:40:37.250 254 12572.50 67.97 54595.97 88888.00 2015-09-11 20:40:37.375 254 12572.52 67.95 54595.97 88888.00 2015-09-11 20:40:37.500 254 12572.50 67.95 54596.00 88888.00 2015-09-11 20:40:37.625 254 12572.38 67.95 54596.00 88888.00 2015-09-11 20:40:37.750 254 12572.35 67.95 54596.00 88888.00 2015-09-11 20:40:37.875 254 12572.27 67.92 54596.00 88888.00 2015-09-11 20:40:38.000 254 12572.20 67.90 54596.00 88888.00 2015-09-11 20:40:38.125 254 12572.17 67.90 54596.03 88888.00 2015-09-11 20:40:38.250 254 12572.12 67.88 54596.07 88888.00 2015-09-11 20:40:38.375 254 12572.08 67.83 54596.05 88888.00 2015-09-11 20:40:38.500 254 12572.00 67.85 54596.05 88888.00 2015-09-11 20:40:38.625 254 12571.95 67.88 54596.07 88888.00 2015-09-11 20:40:38.750 254 12571.92 67.85 54596.07 88888.00 2015-09-11 20:40:38.875 254 12571.90 67.83 54596.05 88888.00 2015-09-11 20:40:39.000 254 12571.88 67.85 54596.07 88888.00 2015-09-11 20:40:39.125 254 12571.83 67.83 54596.07 88888.00 2015-09-11 20:40:39.250 254 12571.67 67.78 54596.07 88888.00 2015-09-11 20:40:39.375 254 12571.67 67.80 54596.07 88888.00 2015-09-11 20:40:39.500 254 12571.65 67.83 54596.10 88888.00 2015-09-11 20:40:39.625 254 12571.60 67.83 54596.12 88888.00 2015-09-11 20:40:39.750 254 12571.55 67.80 54596.12 88888.00 2015-09-11 20:40:39.875 254 12571.45 67.78 54596.10 88888.00 2015-09-11 20:40:40.000 254 12571.35 67.78 54596.10 88888.00 2015-09-11 20:40:40.125 254 12571.30 67.75 54596.10 88888.00 2015-09-11 20:40:40.250 254 12571.27 67.78 54596.15 88888.00 2015-09-11 20:40:40.375 254 12571.25 67.80 54596.18 88888.00 2015-09-11 20:40:40.500 254 12571.20 67.75 54596.20 88888.00 2015-09-11 20:40:40.625 254 12571.17 67.72 54596.18 88888.00 2015-09-11 20:40:40.750 254 12571.15 67.72 54596.20 88888.00 2015-09-11 20:40:40.875 254 12571.15 67.75 54596.18 88888.00 2015-09-11 20:40:41.000 254 12571.05 67.75 54596.20 88888.00 2015-09-11 20:40:41.125 254 12571.00 67.75 54596.20 88888.00 2015-09-11 20:40:41.250 254 12570.95 67.70 54596.22 88888.00 2015-09-11 20:40:41.375 254 12570.98 67.67 54596.22 88888.00 2015-09-11 20:40:41.500 254 12570.92 67.67 54596.25 88888.00 2015-09-11 20:40:41.625 254 12570.85 67.65 54596.25 88888.00 2015-09-11 20:40:41.750 254 12570.80 67.65 54596.25 88888.00 2015-09-11 20:40:41.875 254 12570.73 67.65 54596.25 88888.00 2015-09-11 20:40:42.000 254 12570.75 67.65 54596.28 88888.00 2015-09-11 20:40:42.125 254 12570.70 67.62 54596.30 88888.00 2015-09-11 20:40:42.250 254 12570.62 67.58 54596.30 88888.00 2015-09-11 20:40:42.375 254 12570.62 67.58 54596.28 88888.00 2015-09-11 20:40:42.500 254 12570.58 67.58 54596.32 88888.00 2015-09-11 20:40:42.625 254 12570.52 67.53 54596.30 88888.00 2015-09-11 20:40:42.750 254 12570.42 67.53 54596.32 88888.00 2015-09-11 20:40:42.875 254 12570.40 67.50 54596.32 88888.00 2015-09-11 20:40:43.000 254 12570.38 67.50 54596.30 88888.00 2015-09-11 20:40:43.125 254 12570.35 67.47 54596.35 88888.00 2015-09-11 20:40:43.250 254 12570.35 67.45 54596.32 88888.00 2015-09-11 20:40:43.375 254 12570.25 67.40 54596.35 88888.00 2015-09-11 20:40:43.500 254 12570.12 67.38 54596.32 88888.00 2015-09-11 20:40:43.625 254 12570.12 67.35 54596.32 88888.00 2015-09-11 20:40:43.750 254 12570.15 67.35 54596.35 88888.00 2015-09-11 20:40:43.875 254 12570.12 67.33 54596.38 88888.00 2015-09-11 20:40:44.000 254 12570.05 67.33 54596.40 88888.00 2015-09-11 20:40:44.125 254 12570.02 67.28 54596.40 88888.00 2015-09-11 20:40:44.250 254 12570.00 67.28 54596.40 88888.00 2015-09-11 20:40:44.375 254 12570.00 67.30 54596.43 88888.00 2015-09-11 20:40:44.500 254 12569.98 67.28 54596.43 88888.00 2015-09-11 20:40:44.625 254 12569.88 67.25 54596.40 88888.00 2015-09-11 20:40:44.750 254 12569.83 67.22 54596.43 88888.00 2015-09-11 20:40:44.875 254 12569.77 67.22 54596.40 88888.00 2015-09-11 20:40:45.000 254 12569.70 67.20 54596.43 88888.00 2015-09-11 20:40:45.125 254 12569.60 67.20 54596.45 88888.00 2015-09-11 20:40:45.250 254 12569.55 67.15 54596.43 88888.00 2015-09-11 20:40:45.375 254 12569.58 67.12 54596.45 88888.00 2015-09-11 20:40:45.500 254 12569.58 67.12 54596.47 88888.00 2015-09-11 20:40:45.625 254 12569.55 67.10 54596.50 88888.00 2015-09-11 20:40:45.750 254 12569.48 67.08 54596.50 88888.00 2015-09-11 20:40:45.875 254 12569.45 67.05 54596.50 88888.00 2015-09-11 20:40:46.000 254 12569.35 67.05 54596.47 88888.00 2015-09-11 20:40:46.125 254 12569.27 67.03 54596.47 88888.00 2015-09-11 20:40:46.250 254 12569.25 67.00 54596.50 88888.00 2015-09-11 20:40:46.375 254 12569.20 67.00 54596.53 88888.00 2015-09-11 20:40:46.500 254 12569.12 66.97 54596.53 88888.00 2015-09-11 20:40:46.625 254 12569.10 67.00 54596.53 88888.00 2015-09-11 20:40:46.750 254 12569.10 66.97 54596.53 88888.00 2015-09-11 20:40:46.875 254 12569.05 66.95 54596.55 88888.00 2015-09-11 20:40:47.000 254 12569.02 66.92 54596.53 88888.00 2015-09-11 20:40:47.125 254 12569.02 66.92 54596.55 88888.00 2015-09-11 20:40:47.250 254 12568.98 66.88 54596.55 88888.00 2015-09-11 20:40:47.375 254 12568.88 66.88 54596.53 88888.00 2015-09-11 20:40:47.500 254 12568.75 66.85 54596.55 88888.00 2015-09-11 20:40:47.625 254 12568.65 66.85 54596.55 88888.00 2015-09-11 20:40:47.750 254 12568.62 66.80 54596.55 88888.00 2015-09-11 20:40:47.875 254 12568.60 66.83 54596.57 88888.00 2015-09-11 20:40:48.000 254 12568.62 66.78 54596.60 88888.00 2015-09-11 20:40:48.125 254 12568.58 66.75 54596.60 88888.00 2015-09-11 20:40:48.250 254 12568.55 66.70 54596.62 88888.00 2015-09-11 20:40:48.375 254 12568.55 66.72 54596.62 88888.00 2015-09-11 20:40:48.500 254 12568.55 66.67 54596.62 88888.00 2015-09-11 20:40:48.625 254 12568.48 66.67 54596.62 88888.00 2015-09-11 20:40:48.750 254 12568.40 66.67 54596.62 88888.00 2015-09-11 20:40:48.875 254 12568.40 66.65 54596.65 88888.00 2015-09-11 20:40:49.000 254 12568.40 66.58 54596.65 88888.00 2015-09-11 20:40:49.125 254 12568.35 66.58 54596.65 88888.00 2015-09-11 20:40:49.250 254 12568.27 66.55 54596.68 88888.00 2015-09-11 20:40:49.375 254 12568.30 66.53 54596.65 88888.00 2015-09-11 20:40:49.500 254 12568.27 66.50 54596.68 88888.00 2015-09-11 20:40:49.625 254 12568.23 66.45 54596.68 88888.00 2015-09-11 20:40:49.750 254 12568.17 66.45 54596.68 88888.00 2015-09-11 20:40:49.875 254 12568.10 66.45 54596.70 88888.00 2015-09-11 20:40:50.000 254 12568.02 66.45 54596.70 88888.00 2015-09-11 20:40:50.125 254 12567.98 66.42 54596.72 88888.00 2015-09-11 20:40:50.250 254 12567.90 66.42 54596.70 88888.00 2015-09-11 20:40:50.375 254 12567.88 66.42 54596.68 88888.00 2015-09-11 20:40:50.500 254 12567.85 66.40 54596.70 88888.00 2015-09-11 20:40:50.625 254 12567.83 66.40 54596.68 88888.00 2015-09-11 20:40:50.750 254 12567.77 66.40 54596.65 88888.00 2015-09-11 20:40:50.875 254 12567.77 66.40 54596.68 88888.00 2015-09-11 20:40:51.000 254 12567.73 66.38 54596.70 88888.00 2015-09-11 20:40:51.125 254 12567.65 66.38 54596.70 88888.00 2015-09-11 20:40:51.250 254 12567.60 66.35 54596.70 88888.00 2015-09-11 20:40:51.375 254 12567.60 66.35 54596.70 88888.00 2015-09-11 20:40:51.500 254 12567.55 66.38 54596.72 88888.00 2015-09-11 20:40:51.625 254 12567.48 66.38 54596.75 88888.00 2015-09-11 20:40:51.750 254 12567.42 66.35 54596.75 88888.00 2015-09-11 20:40:51.875 254 12567.35 66.35 54596.75 88888.00 2015-09-11 20:40:52.000 254 12567.30 66.35 54596.72 88888.00 2015-09-11 20:40:52.125 254 12567.27 66.33 54596.72 88888.00 2015-09-11 20:40:52.250 254 12567.23 66.28 54596.70 88888.00 2015-09-11 20:40:52.375 254 12567.27 66.28 54596.70 88888.00 2015-09-11 20:40:52.500 254 12567.27 66.28 54596.70 88888.00 2015-09-11 20:40:52.625 254 12567.23 66.28 54596.70 88888.00 2015-09-11 20:40:52.750 254 12567.17 66.28 54596.72 88888.00 2015-09-11 20:40:52.875 254 12567.12 66.28 54596.70 88888.00 2015-09-11 20:40:53.000 254 12567.10 66.22 54596.72 88888.00 2015-09-11 20:40:53.125 254 12567.08 66.20 54596.75 88888.00 2015-09-11 20:40:53.250 254 12567.05 66.17 54596.75 88888.00 2015-09-11 20:40:53.375 254 12567.08 66.20 54596.75 88888.00 2015-09-11 20:40:53.500 254 12567.02 66.20 54596.75 88888.00 2015-09-11 20:40:53.625 254 12566.98 66.20 54596.72 88888.00 2015-09-11 20:40:53.750 254 12566.92 66.17 54596.75 88888.00 2015-09-11 20:40:53.875 254 12566.88 66.15 54596.75 88888.00 2015-09-11 20:40:54.000 254 12566.83 66.15 54596.75 88888.00 2015-09-11 20:40:54.125 254 12566.85 66.12 54596.75 88888.00 2015-09-11 20:40:54.250 254 12566.83 66.08 54596.75 88888.00 2015-09-11 20:40:54.375 254 12566.80 66.08 54596.75 88888.00 2015-09-11 20:40:54.500 254 12566.75 66.08 54596.75 88888.00 2015-09-11 20:40:54.625 254 12566.67 66.03 54596.75 88888.00 2015-09-11 20:40:54.750 254 12566.62 66.03 54596.72 88888.00 2015-09-11 20:40:54.875 254 12566.60 66.00 54596.78 88888.00 2015-09-11 20:40:55.000 254 12566.62 65.97 54596.78 88888.00 2015-09-11 20:40:55.125 254 12566.60 65.97 54596.78 88888.00 2015-09-11 20:40:55.250 254 12566.50 65.95 54596.75 88888.00 2015-09-11 20:40:55.375 254 12566.48 65.95 54596.75 88888.00 2015-09-11 20:40:55.500 254 12566.48 65.90 54596.75 88888.00 2015-09-11 20:40:55.625 254 12566.48 65.85 54596.75 88888.00 2015-09-11 20:40:55.750 254 12566.45 65.85 54596.75 88888.00 2015-09-11 20:40:55.875 254 12566.45 65.85 54596.75 88888.00 2015-09-11 20:40:56.000 254 12566.38 65.83 54596.72 88888.00 2015-09-11 20:40:56.125 254 12566.35 65.83 54596.72 88888.00 2015-09-11 20:40:56.250 254 12566.27 65.83 54596.75 88888.00 2015-09-11 20:40:56.375 254 12566.30 65.80 54596.75 88888.00 2015-09-11 20:40:56.500 254 12566.33 65.80 54596.75 88888.00 2015-09-11 20:40:56.625 254 12566.30 65.75 54596.72 88888.00 2015-09-11 20:40:56.750 254 12566.25 65.75 54596.72 88888.00 2015-09-11 20:40:56.875 254 12566.25 65.75 54596.72 88888.00 2015-09-11 20:40:57.000 254 12566.25 65.70 54596.70 88888.00 2015-09-11 20:40:57.125 254 12566.20 65.70 54596.72 88888.00 2015-09-11 20:40:57.250 254 12566.10 65.65 54596.70 88888.00 2015-09-11 20:40:57.375 254 12566.15 65.67 54596.72 88888.00 2015-09-11 20:40:57.500 254 12566.17 65.67 54596.75 88888.00 2015-09-11 20:40:57.625 254 12566.15 65.65 54596.72 88888.00 2015-09-11 20:40:57.750 254 12566.10 65.60 54596.70 88888.00 2015-09-11 20:40:57.875 254 12566.08 65.60 54596.72 88888.00 2015-09-11 20:40:58.000 254 12566.02 65.55 54596.68 88888.00 2015-09-11 20:40:58.125 254 12565.92 65.55 54596.65 88888.00 2015-09-11 20:40:58.250 254 12565.95 65.53 54596.68 88888.00 2015-09-11 20:40:58.375 254 12566.00 65.53 54596.65 88888.00 2015-09-11 20:40:58.500 254 12565.92 65.53 54596.65 88888.00 2015-09-11 20:40:58.625 254 12565.83 65.47 54596.62 88888.00 2015-09-11 20:40:58.750 254 12565.83 65.45 54596.62 88888.00 2015-09-11 20:40:58.875 254 12565.85 65.45 54596.62 88888.00 2015-09-11 20:40:59.000 254 12565.83 65.40 54596.62 88888.00 2015-09-11 20:40:59.125 254 12565.77 65.40 54596.62 88888.00 2015-09-11 20:40:59.250 254 12565.77 65.40 54596.65 88888.00 2015-09-11 20:40:59.375 254 12565.77 65.38 54596.62 88888.00 2015-09-11 20:40:59.500 254 12565.80 65.38 54596.65 88888.00 2015-09-11 20:40:59.625 254 12565.75 65.38 54596.65 88888.00 2015-09-11 20:40:59.750 254 12565.67 65.33 54596.62 88888.00 2015-09-11 20:40:59.875 254 12565.62 65.33 54596.60 88888.00 2015-09-11 20:41:00.000 254 12565.60 65.30 54596.60 88888.00 2015-09-11 20:41:00.125 254 12565.65 65.30 54596.62 88888.00 2015-09-11 20:41:00.250 254 12565.62 65.22 54596.62 88888.00 2015-09-11 20:41:00.375 254 12565.65 65.22 54596.60 88888.00 2015-09-11 20:41:00.500 254 12565.62 65.20 54596.57 88888.00 2015-09-11 20:41:00.625 254 12565.60 65.17 54596.55 88888.00 2015-09-11 20:41:00.750 254 12565.55 65.17 54596.57 88888.00 2015-09-11 20:41:00.875 254 12565.55 65.15 54596.57 88888.00 2015-09-11 20:41:01.000 254 12565.52 65.15 54596.53 88888.00 2015-09-11 20:41:01.125 254 12565.55 65.15 54596.53 88888.00 2015-09-11 20:41:01.250 254 12565.62 65.12 54596.53 88888.00 2015-09-11 20:41:01.375 254 12565.65 65.12 54596.53 88888.00 2015-09-11 20:41:01.500 254 12565.60 65.12 54596.50 88888.00 2015-09-11 20:41:01.625 254 12565.62 65.15 54596.50 88888.00 2015-09-11 20:41:01.750 254 12565.60 65.10 54596.47 88888.00 2015-09-11 20:41:01.875 254 12565.60 65.08 54596.45 88888.00 2015-09-11 20:41:02.000 254 12565.55 65.05 54596.45 88888.00 2015-09-11 20:41:02.125 254 12565.50 65.03 54596.45 88888.00 2015-09-11 20:41:02.250 254 12565.50 65.00 54596.45 88888.00 2015-09-11 20:41:02.375 254 12565.58 65.00 54596.43 88888.00 2015-09-11 20:41:02.500 254 12565.62 64.97 54596.43 88888.00 2015-09-11 20:41:02.625 254 12565.58 64.95 54596.40 88888.00 2015-09-11 20:41:02.750 254 12565.55 64.92 54596.43 88888.00 2015-09-11 20:41:02.875 254 12565.55 64.92 54596.38 88888.00 2015-09-11 20:41:03.000 254 12565.58 64.90 54596.40 88888.00 2015-09-11 20:41:03.125 254 12565.55 64.90 54596.40 88888.00 2015-09-11 20:41:03.250 254 12565.50 64.90 54596.38 88888.00 2015-09-11 20:41:03.375 254 12565.58 64.90 54596.32 88888.00 2015-09-11 20:41:03.500 254 12565.55 64.88 54596.32 88888.00 2015-09-11 20:41:03.625 254 12565.55 64.85 54596.30 88888.00 2015-09-11 20:41:03.750 254 12565.58 64.80 54596.32 88888.00 2015-09-11 20:41:03.875 254 12565.55 64.80 54596.32 88888.00 2015-09-11 20:41:04.000 254 12565.58 64.83 54596.30 88888.00 2015-09-11 20:41:04.125 254 12565.55 64.83 54596.30 88888.00 2015-09-11 20:41:04.250 254 12565.52 64.78 54596.28 88888.00 2015-09-11 20:41:04.375 254 12565.55 64.78 54596.28 88888.00 2015-09-11 20:41:04.500 254 12565.52 64.80 54596.25 88888.00 2015-09-11 20:41:04.625 254 12565.52 64.78 54596.25 88888.00 2015-09-11 20:41:04.750 254 12565.52 64.78 54596.20 88888.00 2015-09-11 20:41:04.875 254 12565.58 64.78 54596.22 88888.00 2015-09-11 20:41:05.000 254 12565.55 64.78 54596.20 88888.00 2015-09-11 20:41:05.125 254 12565.58 64.75 54596.18 88888.00 2015-09-11 20:41:05.250 254 12565.62 64.75 54596.20 88888.00 2015-09-11 20:41:05.375 254 12565.67 64.75 54596.18 88888.00 2015-09-11 20:41:05.500 254 12565.62 64.78 54596.20 88888.00 2015-09-11 20:41:05.625 254 12565.58 64.78 54596.18 88888.00 2015-09-11 20:41:05.750 254 12565.60 64.78 54596.18 88888.00 2015-09-11 20:41:05.875 254 12565.60 64.75 54596.12 88888.00 2015-09-11 20:41:06.000 254 12565.58 64.78 54596.10 88888.00 2015-09-11 20:41:06.125 254 12565.55 64.78 54596.07 88888.00 2015-09-11 20:41:06.250 254 12565.52 64.78 54596.10 88888.00 2015-09-11 20:41:06.375 254 12565.58 64.80 54596.07 88888.00 2015-09-11 20:41:06.500 254 12565.60 64.80 54596.07 88888.00 2015-09-11 20:41:06.625 254 12565.65 64.78 54596.05 88888.00 2015-09-11 20:41:06.750 254 12565.65 64.80 54596.03 88888.00 2015-09-11 20:41:06.875 254 12565.65 64.80 54596.05 88888.00 2015-09-11 20:41:07.000 254 12565.65 64.80 54596.03 88888.00 2015-09-11 20:41:07.125 254 12565.62 64.80 54595.97 88888.00 2015-09-11 20:41:07.250 254 12565.62 64.80 54595.97 88888.00 2015-09-11 20:41:07.375 254 12565.65 64.83 54595.95 88888.00 2015-09-11 20:41:07.500 254 12565.65 64.83 54595.93 88888.00 2015-09-11 20:41:07.625 254 12565.65 64.80 54595.90 88888.00 2015-09-11 20:41:07.750 254 12565.70 64.80 54595.90 88888.00 2015-09-11 20:41:07.875 254 12565.77 64.78 54595.90 88888.00 2015-09-11 20:41:08.000 254 12565.73 64.80 54595.88 88888.00 2015-09-11 20:41:08.125 254 12565.70 64.83 54595.88 88888.00 2015-09-11 20:41:08.250 254 12565.70 64.85 54595.85 88888.00 2015-09-11 20:41:08.375 254 12565.73 64.85 54595.85 88888.00 2015-09-11 20:41:08.500 254 12565.75 64.83 54595.88 88888.00 2015-09-11 20:41:08.625 254 12565.77 64.83 54595.88 88888.00 2015-09-11 20:41:08.750 254 12565.77 64.80 54595.80 88888.00 2015-09-11 20:41:08.875 254 12565.73 64.83 54595.82 88888.00 2015-09-11 20:41:09.000 254 12565.70 64.80 54595.78 88888.00 2015-09-11 20:41:09.125 254 12565.75 64.80 54595.80 88888.00 2015-09-11 20:41:09.250 254 12565.77 64.80 54595.78 88888.00 2015-09-11 20:41:09.375 254 12565.83 64.78 54595.75 88888.00 2015-09-11 20:41:09.500 254 12565.85 64.80 54595.72 88888.00 2015-09-11 20:41:09.625 254 12565.88 64.80 54595.72 88888.00 2015-09-11 20:41:09.750 254 12565.92 64.83 54595.72 88888.00 2015-09-11 20:41:09.875 254 12565.92 64.80 54595.70 88888.00 2015-09-11 20:41:10.000 254 12565.92 64.78 54595.68 88888.00 2015-09-11 20:41:10.125 254 12565.92 64.78 54595.68 88888.00 2015-09-11 20:41:10.250 254 12565.85 64.80 54595.68 88888.00 2015-09-11 20:41:10.375 254 12565.88 64.80 54595.65 88888.00 2015-09-11 20:41:10.500 254 12565.88 64.80 54595.65 88888.00 2015-09-11 20:41:10.625 254 12565.90 64.85 54595.62 88888.00 2015-09-11 20:41:10.750 254 12565.90 64.83 54595.60 88888.00 2015-09-11 20:41:10.875 254 12565.88 64.85 54595.55 88888.00 2015-09-11 20:41:11.000 254 12565.85 64.88 54595.55 88888.00 2015-09-11 20:41:11.125 254 12565.88 64.85 54595.57 88888.00 2015-09-11 20:41:11.250 254 12565.90 64.83 54595.57 88888.00 2015-09-11 20:41:11.375 254 12565.98 64.85 54595.57 88888.00 2015-09-11 20:41:11.500 254 12566.00 64.85 54595.55 88888.00 2015-09-11 20:41:11.625 254 12566.00 64.88 54595.50 88888.00 2015-09-11 20:41:11.750 254 12566.02 64.85 54595.50 88888.00 2015-09-11 20:41:11.875 254 12566.10 64.88 54595.50 88888.00 2015-09-11 20:41:12.000 254 12566.05 64.88 54595.47 88888.00 2015-09-11 20:41:12.125 254 12565.98 64.88 54595.45 88888.00 2015-09-11 20:41:12.250 254 12566.02 64.90 54595.45 88888.00 2015-09-11 20:41:12.375 254 12566.05 64.92 54595.45 88888.00 2015-09-11 20:41:12.500 254 12566.10 64.90 54595.40 88888.00 2015-09-11 20:41:12.625 254 12566.05 64.88 54595.40 88888.00 2015-09-11 20:41:12.750 254 12566.00 64.88 54595.43 88888.00 2015-09-11 20:41:12.875 254 12566.00 64.85 54595.38 88888.00 2015-09-11 20:41:13.000 254 12566.05 64.85 54595.38 88888.00 2015-09-11 20:41:13.125 254 12565.98 64.88 54595.35 88888.00 2015-09-11 20:41:13.250 254 12565.95 64.88 54595.38 88888.00 2015-09-11 20:41:13.375 254 12566.02 64.88 54595.35 88888.00 2015-09-11 20:41:13.500 254 12566.02 64.88 54595.35 88888.00 2015-09-11 20:41:13.625 254 12566.00 64.85 54595.35 88888.00 2015-09-11 20:41:13.750 254 12566.08 64.85 54595.32 88888.00 2015-09-11 20:41:13.875 254 12566.08 64.85 54595.32 88888.00 2015-09-11 20:41:14.000 254 12566.10 64.83 54595.28 88888.00 2015-09-11 20:41:14.125 254 12566.15 64.88 54595.28 88888.00 2015-09-11 20:41:14.250 254 12566.10 64.83 54595.25 88888.00 2015-09-11 20:41:14.375 254 12566.10 64.85 54595.22 88888.00 2015-09-11 20:41:14.500 254 12566.15 64.85 54595.20 88888.00 2015-09-11 20:41:14.625 254 12566.23 64.88 54595.20 88888.00 2015-09-11 20:41:14.750 254 12566.25 64.85 54595.20 88888.00 2015-09-11 20:41:14.875 254 12566.25 64.85 54595.20 88888.00 2015-09-11 20:41:15.000 254 12566.25 64.88 54595.18 88888.00 2015-09-11 20:41:15.125 254 12566.23 64.88 54595.15 88888.00 2015-09-11 20:41:15.250 254 12566.20 64.88 54595.15 88888.00 2015-09-11 20:41:15.375 254 12566.23 64.88 54595.15 88888.00 2015-09-11 20:41:15.500 254 12566.25 64.90 54595.12 88888.00 2015-09-11 20:41:15.625 254 12566.33 64.90 54595.10 88888.00 2015-09-11 20:41:15.750 254 12566.35 64.90 54595.07 88888.00 2015-09-11 20:41:15.875 254 12566.35 64.90 54595.07 88888.00 2015-09-11 20:41:16.000 254 12566.30 64.92 54595.07 88888.00 2015-09-11 20:41:16.125 254 12566.23 64.90 54595.07 88888.00 2015-09-11 20:41:16.250 254 12566.23 64.90 54595.05 88888.00 2015-09-11 20:41:16.375 254 12566.33 64.90 54595.03 88888.00 2015-09-11 20:41:16.500 254 12566.38 64.88 54595.00 88888.00 2015-09-11 20:41:16.625 254 12566.35 64.88 54595.03 88888.00 2015-09-11 20:41:16.750 254 12566.35 64.85 54595.00 88888.00 2015-09-11 20:41:16.875 254 12566.38 64.88 54595.00 88888.00 2015-09-11 20:41:17.000 254 12566.42 64.85 54594.95 88888.00 2015-09-11 20:41:17.125 254 12566.42 64.88 54594.93 88888.00 2015-09-11 20:41:17.250 254 12566.45 64.88 54594.93 88888.00 2015-09-11 20:41:17.375 254 12566.48 64.90 54594.90 88888.00 2015-09-11 20:41:17.500 254 12566.45 64.90 54594.90 88888.00 2015-09-11 20:41:17.625 254 12566.50 64.88 54594.85 88888.00 2015-09-11 20:41:17.750 254 12566.50 64.90 54594.85 88888.00 2015-09-11 20:41:17.875 254 12566.50 64.90 54594.80 88888.00 2015-09-11 20:41:18.000 254 12566.48 64.90 54594.78 88888.00 2015-09-11 20:41:18.125 254 12566.45 64.90 54594.82 88888.00 2015-09-11 20:41:18.250 254 12566.40 64.90 54594.80 88888.00 2015-09-11 20:41:18.375 254 12566.40 64.90 54594.78 88888.00 2015-09-11 20:41:18.500 254 12566.48 64.92 54594.75 88888.00 2015-09-11 20:41:18.625 254 12566.58 64.95 54594.75 88888.00 2015-09-11 20:41:18.750 254 12566.65 64.92 54594.75 88888.00 2015-09-11 20:41:18.875 254 12566.65 64.92 54594.72 88888.00 2015-09-11 20:41:19.000 254 12566.62 64.90 54594.72 88888.00 2015-09-11 20:41:19.125 254 12566.60 64.95 54594.72 88888.00 2015-09-11 20:41:19.250 254 12566.50 64.92 54594.72 88888.00 2015-09-11 20:41:19.375 254 12566.55 64.95 54594.68 88888.00 2015-09-11 20:41:19.500 254 12566.55 65.00 54594.65 88888.00 2015-09-11 20:41:19.625 254 12566.55 64.97 54594.62 88888.00 2015-09-11 20:41:19.750 254 12566.58 64.95 54594.62 88888.00 2015-09-11 20:41:19.875 254 12566.67 65.00 54594.65 88888.00 2015-09-11 20:41:20.000 254 12566.67 65.03 54594.65 88888.00 2015-09-11 20:41:20.125 254 12566.73 65.03 54594.62 88888.00 2015-09-11 20:41:20.250 254 12566.75 65.03 54594.57 88888.00 2015-09-11 20:41:20.375 254 12566.77 65.03 54594.57 88888.00 2015-09-11 20:41:20.500 254 12566.77 65.05 54594.55 88888.00 2015-09-11 20:41:20.625 254 12566.77 65.08 54594.53 88888.00 2015-09-11 20:41:20.750 254 12566.85 65.10 54594.55 88888.00 2015-09-11 20:41:20.875 254 12566.88 65.12 54594.53 88888.00 2015-09-11 20:41:21.000 254 12566.90 65.08 54594.47 88888.00 2015-09-11 20:41:21.125 254 12566.95 65.05 54594.45 88888.00 2015-09-11 20:41:21.250 254 12566.95 65.08 54594.43 88888.00 2015-09-11 20:41:21.375 254 12566.98 65.12 54594.43 88888.00 2015-09-11 20:41:21.500 254 12567.00 65.12 54594.43 88888.00 2015-09-11 20:41:21.625 254 12567.02 65.12 54594.40 88888.00 2015-09-11 20:41:21.750 254 12567.05 65.10 54594.38 88888.00 2015-09-11 20:41:21.875 254 12567.05 65.12 54594.35 88888.00 2015-09-11 20:41:22.000 254 12567.08 65.12 54594.35 88888.00 2015-09-11 20:41:22.125 254 12567.15 65.17 54594.32 88888.00 2015-09-11 20:41:22.250 254 12567.12 65.17 54594.32 88888.00 2015-09-11 20:41:22.375 254 12567.17 65.20 54594.30 88888.00 2015-09-11 20:41:22.500 254 12567.17 65.17 54594.30 88888.00 2015-09-11 20:41:22.625 254 12567.15 65.17 54594.28 88888.00 2015-09-11 20:41:22.750 254 12567.20 65.17 54594.25 88888.00 2015-09-11 20:41:22.875 254 12567.25 65.17 54594.25 88888.00 2015-09-11 20:41:23.000 254 12567.30 65.17 54594.22 88888.00 2015-09-11 20:41:23.125 254 12567.30 65.20 54594.22 88888.00 2015-09-11 20:41:23.250 254 12567.23 65.20 54594.22 88888.00 2015-09-11 20:41:23.375 254 12567.30 65.20 54594.22 88888.00 2015-09-11 20:41:23.500 254 12567.33 65.25 54594.20 88888.00 2015-09-11 20:41:23.625 254 12567.35 65.28 54594.18 88888.00 2015-09-11 20:41:23.750 254 12567.40 65.30 54594.18 88888.00 2015-09-11 20:41:23.875 254 12567.42 65.30 54594.15 88888.00 2015-09-11 20:41:24.000 254 12567.42 65.33 54594.15 88888.00 2015-09-11 20:41:24.125 254 12567.48 65.35 54594.15 88888.00 2015-09-11 20:41:24.250 254 12567.50 65.35 54594.15 88888.00 2015-09-11 20:41:24.375 254 12567.58 65.33 54594.10 88888.00 2015-09-11 20:41:24.500 254 12567.65 65.35 54594.10 88888.00 2015-09-11 20:41:24.625 254 12567.65 65.35 54594.10 88888.00 2015-09-11 20:41:24.750 254 12567.62 65.35 54594.05 88888.00 2015-09-11 20:41:24.875 254 12567.70 65.35 54594.00 88888.00 2015-09-11 20:41:25.000 254 12567.73 65.38 54594.00 88888.00 2015-09-11 20:41:25.125 254 12567.75 65.38 54593.97 88888.00 2015-09-11 20:41:25.250 254 12567.75 65.40 54593.97 88888.00 2015-09-11 20:41:25.375 254 12567.85 65.42 54593.97 88888.00 2015-09-11 20:41:25.500 254 12567.88 65.42 54593.95 88888.00 2015-09-11 20:41:25.625 254 12567.90 65.42 54593.93 88888.00 2015-09-11 20:41:25.750 254 12567.88 65.42 54593.90 88888.00 2015-09-11 20:41:25.875 254 12567.83 65.45 54593.88 88888.00 2015-09-11 20:41:26.000 254 12567.88 65.50 54593.88 88888.00 2015-09-11 20:41:26.125 254 12567.92 65.50 54593.88 88888.00 2015-09-11 20:41:26.250 254 12567.92 65.53 54593.88 88888.00 2015-09-11 20:41:26.375 254 12567.95 65.53 54593.85 88888.00 2015-09-11 20:41:26.500 254 12568.00 65.50 54593.80 88888.00 2015-09-11 20:41:26.625 254 12568.05 65.53 54593.80 88888.00 2015-09-11 20:41:26.750 254 12568.05 65.58 54593.80 88888.00 2015-09-11 20:41:26.875 254 12568.02 65.58 54593.78 88888.00 2015-09-11 20:41:27.000 254 12568.08 65.60 54593.78 88888.00 2015-09-11 20:41:27.125 254 12568.15 65.60 54593.75 88888.00 2015-09-11 20:41:27.250 254 12568.17 65.60 54593.75 88888.00 2015-09-11 20:41:27.375 254 12568.25 65.62 54593.75 88888.00 2015-09-11 20:41:27.500 254 12568.33 65.60 54593.70 88888.00 2015-09-11 20:41:27.625 254 12568.38 65.60 54593.70 88888.00 2015-09-11 20:41:27.750 254 12568.40 65.60 54593.70 88888.00 2015-09-11 20:41:27.875 254 12568.38 65.62 54593.68 88888.00 2015-09-11 20:41:28.000 254 12568.35 65.62 54593.65 88888.00 2015-09-11 20:41:28.125 254 12568.45 65.65 54593.62 88888.00 2015-09-11 20:41:28.250 254 12568.52 65.67 54593.60 88888.00 2015-09-11 20:41:28.375 254 12568.62 65.70 54593.60 88888.00 2015-09-11 20:41:28.500 254 12568.58 65.72 54593.60 88888.00 2015-09-11 20:41:28.625 254 12568.58 65.72 54593.60 88888.00 2015-09-11 20:41:28.750 254 12568.65 65.75 54593.57 88888.00 2015-09-11 20:41:28.875 254 12568.67 65.75 54593.55 88888.00 2015-09-11 20:41:29.000 254 12568.67 65.72 54593.55 88888.00 2015-09-11 20:41:29.125 254 12568.70 65.72 54593.55 88888.00 2015-09-11 20:41:29.250 254 12568.73 65.72 54593.55 88888.00 2015-09-11 20:41:29.375 254 12568.80 65.72 54593.55 88888.00 2015-09-11 20:41:29.500 254 12568.83 65.72 54593.53 88888.00 2015-09-11 20:41:29.625 254 12568.85 65.72 54593.50 88888.00 2015-09-11 20:41:29.750 254 12568.85 65.75 54593.50 88888.00 2015-09-11 20:41:29.875 254 12568.83 65.75 54593.47 88888.00 2015-09-11 20:41:30.000 254 12568.88 65.80 54593.47 88888.00 2015-09-11 20:41:30.125 254 12568.92 65.83 54593.47 88888.00 2015-09-11 20:41:30.250 254 12568.95 65.78 54593.45 88888.00 2015-09-11 20:41:30.375 254 12569.00 65.75 54593.43 88888.00 2015-09-11 20:41:30.500 254 12569.00 65.78 54593.40 88888.00 2015-09-11 20:41:30.625 254 12569.05 65.80 54593.40 88888.00 2015-09-11 20:41:30.750 254 12569.08 65.80 54593.38 88888.00 2015-09-11 20:41:30.875 254 12569.12 65.78 54593.38 88888.00 2015-09-11 20:41:31.000 254 12569.17 65.78 54593.35 88888.00 2015-09-11 20:41:31.125 254 12569.25 65.78 54593.32 88888.00 2015-09-11 20:41:31.250 254 12569.27 65.75 54593.38 88888.00 2015-09-11 20:41:31.375 254 12569.38 65.75 54593.32 88888.00 2015-09-11 20:41:31.500 254 12569.38 65.72 54593.30 88888.00 2015-09-11 20:41:31.625 254 12569.38 65.70 54593.30 88888.00 2015-09-11 20:41:31.750 254 12569.35 65.72 54593.30 88888.00 2015-09-11 20:41:31.875 254 12569.33 65.78 54593.30 88888.00 2015-09-11 20:41:32.000 254 12569.40 65.75 54593.30 88888.00 2015-09-11 20:41:32.125 254 12569.45 65.72 54593.30 88888.00 2015-09-11 20:41:32.250 254 12569.48 65.75 54593.28 88888.00 2015-09-11 20:41:32.375 254 12569.50 65.75 54593.25 88888.00 2015-09-11 20:41:32.500 254 12569.48 65.75 54593.22 88888.00 2015-09-11 20:41:32.625 254 12569.45 65.78 54593.22 88888.00 2015-09-11 20:41:32.750 254 12569.42 65.78 54593.22 88888.00 2015-09-11 20:41:32.875 254 12569.48 65.78 54593.20 88888.00 2015-09-11 20:41:33.000 254 12569.50 65.78 54593.18 88888.00 2015-09-11 20:41:33.125 254 12569.50 65.75 54593.20 88888.00 2015-09-11 20:41:33.250 254 12569.52 65.75 54593.20 88888.00 2015-09-11 20:41:33.375 254 12569.60 65.80 54593.20 88888.00 2015-09-11 20:41:33.500 254 12569.62 65.80 54593.20 88888.00 2015-09-11 20:41:33.625 254 12569.67 65.78 54593.18 88888.00 2015-09-11 20:41:33.750 254 12569.67 65.78 54593.20 88888.00 2015-09-11 20:41:33.875 254 12569.70 65.83 54593.20 88888.00 2015-09-11 20:41:34.000 254 12569.70 65.80 54593.18 88888.00 2015-09-11 20:41:34.125 254 12569.67 65.78 54593.15 88888.00 2015-09-11 20:41:34.250 254 12569.62 65.75 54593.12 88888.00 2015-09-11 20:41:34.375 254 12569.65 65.78 54593.12 88888.00 2015-09-11 20:41:34.500 254 12569.67 65.75 54593.15 88888.00 2015-09-11 20:41:34.625 254 12569.75 65.75 54593.15 88888.00 2015-09-11 20:41:34.750 254 12569.80 65.78 54593.12 88888.00 2015-09-11 20:41:34.875 254 12569.80 65.78 54593.12 88888.00 2015-09-11 20:41:35.000 254 12569.77 65.75 54593.10 88888.00 2015-09-11 20:41:35.125 254 12569.77 65.78 54593.10 88888.00 2015-09-11 20:41:35.250 254 12569.73 65.78 54593.12 88888.00 2015-09-11 20:41:35.375 254 12569.83 65.78 54593.12 88888.00 2015-09-11 20:41:35.500 254 12569.92 65.80 54593.10 88888.00 2015-09-11 20:41:35.625 254 12569.90 65.80 54592.95 88888.00 2015-09-11 20:41:35.750 254 12569.88 65.78 54592.80 88888.00 2015-09-11 20:41:35.875 254 12569.85 65.78 54592.90 88888.00 2015-09-11 20:41:36.000 254 12569.85 65.75 54593.05 88888.00 2015-09-11 20:41:36.125 254 12569.88 65.72 54593.12 88888.00 2015-09-11 20:41:36.250 254 12569.85 65.75 54593.12 88888.00 2015-09-11 20:41:36.375 254 12569.92 65.78 54593.07 88888.00 2015-09-11 20:41:36.500 254 12570.00 65.80 54593.10 88888.00 2015-09-11 20:41:36.625 254 12570.00 65.80 54593.05 88888.00 2015-09-11 20:41:36.750 254 12569.95 65.83 54593.05 88888.00 2015-09-11 20:41:36.875 254 12569.92 65.83 54593.03 88888.00 2015-09-11 20:41:37.000 254 12569.98 65.80 54593.03 88888.00 2015-09-11 20:41:37.125 254 12569.98 65.80 54593.05 88888.00 2015-09-11 20:41:37.250 254 12569.92 65.83 54593.07 88888.00 2015-09-11 20:41:37.375 254 12570.00 65.83 54593.03 88888.00 2015-09-11 20:41:37.500 254 12570.08 65.83 54592.97 88888.00 2015-09-11 20:41:37.625 254 12570.15 65.83 54592.95 88888.00 2015-09-11 20:41:37.750 254 12570.17 65.83 54592.97 88888.00 2015-09-11 20:41:37.875 254 12570.15 65.85 54592.95 88888.00 2015-09-11 20:41:38.000 254 12570.12 65.85 54592.93 88888.00 2015-09-11 20:41:38.125 254 12570.17 65.88 54592.95 88888.00 2015-09-11 20:41:38.250 254 12570.20 65.88 54592.93 88888.00 2015-09-11 20:41:38.375 254 12570.25 65.88 54592.93 88888.00 2015-09-11 20:41:38.500 254 12570.27 65.88 54592.90 88888.00 2015-09-11 20:41:38.625 254 12570.30 65.92 54592.90 88888.00 2015-09-11 20:41:38.750 254 12570.25 65.95 54592.90 88888.00 2015-09-11 20:41:38.875 254 12570.27 65.92 54592.93 88888.00 2015-09-11 20:41:39.000 254 12570.33 65.92 54592.90 88888.00 2015-09-11 20:41:39.125 254 12570.27 65.92 54592.88 88888.00 2015-09-11 20:41:39.250 254 12570.27 65.92 54592.90 88888.00 2015-09-11 20:41:39.375 254 12570.38 65.95 54592.93 88888.00 2015-09-11 20:41:39.500 254 12570.40 66.00 54592.90 88888.00 2015-09-11 20:41:39.625 254 12570.40 66.03 54592.90 88888.00 2015-09-11 20:41:39.750 254 12570.42 66.03 54592.88 88888.00 2015-09-11 20:41:39.875 254 12570.42 66.03 54592.85 88888.00 2015-09-11 20:41:40.000 254 12570.50 66.05 54592.82 88888.00 2015-09-11 20:41:40.125 254 12570.52 66.08 54592.85 88888.00 2015-09-11 20:41:40.250 254 12570.52 66.05 54592.85 88888.00 2015-09-11 20:41:40.375 254 12570.55 66.08 54592.82 88888.00 2015-09-11 20:41:40.500 254 12570.55 66.10 54592.82 88888.00 2015-09-11 20:41:40.625 254 12570.55 66.12 54592.85 88888.00 2015-09-11 20:41:40.750 254 12570.60 66.12 54592.85 88888.00 2015-09-11 20:41:40.875 254 12570.58 66.15 54592.82 88888.00 2015-09-11 20:41:41.000 254 12570.60 66.17 54592.82 88888.00 2015-09-11 20:41:41.125 254 12570.65 66.17 54592.80 88888.00 2015-09-11 20:41:41.250 254 12570.67 66.17 54592.80 88888.00 2015-09-11 20:41:41.375 254 12570.75 66.22 54592.80 88888.00 2015-09-11 20:41:41.500 254 12570.83 66.22 54592.78 88888.00 2015-09-11 20:41:41.625 254 12570.83 66.22 54592.80 88888.00 2015-09-11 20:41:41.750 254 12570.85 66.22 54592.80 88888.00 2015-09-11 20:41:41.875 254 12570.85 66.25 54592.80 88888.00 2015-09-11 20:41:42.000 254 12570.85 66.28 54592.80 88888.00 2015-09-11 20:41:42.125 254 12570.80 66.28 54592.80 88888.00 2015-09-11 20:41:42.250 254 12570.80 66.30 54592.78 88888.00 2015-09-11 20:41:42.375 254 12570.88 66.33 54592.78 88888.00 2015-09-11 20:41:42.500 254 12570.88 66.35 54592.78 88888.00 2015-09-11 20:41:42.625 254 12570.90 66.38 54592.78 88888.00 2015-09-11 20:41:42.750 254 12570.90 66.40 54592.78 88888.00 2015-09-11 20:41:42.875 254 12570.92 66.40 54592.75 88888.00 2015-09-11 20:41:43.000 254 12570.92 66.40 54592.75 88888.00 2015-09-11 20:41:43.125 254 12570.90 66.42 54592.75 88888.00 2015-09-11 20:41:43.250 254 12570.85 66.50 54592.80 88888.00 2015-09-11 20:41:43.375 254 12570.92 66.50 54592.78 88888.00 2015-09-11 20:41:43.500 254 12570.92 66.50 54592.72 88888.00 2015-09-11 20:41:43.625 254 12571.00 66.53 54592.72 88888.00 2015-09-11 20:41:43.750 254 12571.10 66.58 54592.75 88888.00 2015-09-11 20:41:43.875 254 12571.20 66.58 54592.72 88888.00 2015-09-11 20:41:44.000 254 12571.27 66.58 54592.72 88888.00 2015-09-11 20:41:44.125 254 12571.25 66.58 54592.70 88888.00 2015-09-11 20:41:44.250 254 12571.12 66.60 54592.70 88888.00 2015-09-11 20:41:44.375 254 12571.15 66.65 54592.70 88888.00 2015-09-11 20:41:44.500 254 12571.17 66.65 54592.70 88888.00 2015-09-11 20:41:44.625 254 12571.23 66.70 54592.72 88888.00 2015-09-11 20:41:44.750 254 12571.27 66.78 54592.72 88888.00 2015-09-11 20:41:44.875 254 12571.30 66.75 54592.70 88888.00 2015-09-11 20:41:45.000 254 12571.35 66.70 54592.68 88888.00 2015-09-11 20:41:45.125 254 12571.33 66.70 54592.68 88888.00 2015-09-11 20:41:45.250 254 12571.25 66.70 54592.70 88888.00 2015-09-11 20:41:45.375 254 12571.27 66.72 54592.70 88888.00 2015-09-11 20:41:45.500 254 12571.27 66.80 54592.70 88888.00 2015-09-11 20:41:45.625 254 12571.30 66.85 54592.70 88888.00 2015-09-11 20:41:45.750 254 12571.25 66.80 54592.70 88888.00 2015-09-11 20:41:45.875 254 12571.25 66.85 54592.68 88888.00 2015-09-11 20:41:46.000 254 12571.25 66.90 54592.70 88888.00 2015-09-11 20:41:46.125 254 12571.30 66.90 54592.70 88888.00 2015-09-11 20:41:46.250 254 12571.30 66.88 54592.70 88888.00 2015-09-11 20:41:46.375 254 12571.38 66.90 54592.70 88888.00 2015-09-11 20:41:46.500 254 12571.38 66.95 54592.72 88888.00 2015-09-11 20:41:46.625 254 12571.38 67.00 54592.72 88888.00 2015-09-11 20:41:46.750 254 12571.40 67.00 54592.72 88888.00 2015-09-11 20:41:46.875 254 12571.45 67.00 54592.72 88888.00 2015-09-11 20:41:47.000 254 12571.45 67.03 54592.72 88888.00 2015-09-11 20:41:47.125 254 12571.42 67.03 54592.72 88888.00 2015-09-11 20:41:47.250 254 12571.48 67.05 54592.75 88888.00 2015-09-11 20:41:47.375 254 12571.52 67.10 54592.72 88888.00 2015-09-11 20:41:47.500 254 12571.50 67.10 54592.72 88888.00 2015-09-11 20:41:47.625 254 12571.55 67.08 54592.72 88888.00 2015-09-11 20:41:47.750 254 12571.52 67.10 54592.70 88888.00 2015-09-11 20:41:47.875 254 12571.50 67.12 54592.75 88888.00 2015-09-11 20:41:48.000 254 12571.50 67.15 54592.72 88888.00 2015-09-11 20:41:48.125 254 12571.48 67.15 54592.72 88888.00 2015-09-11 20:41:48.250 254 12571.50 67.15 54592.72 88888.00 2015-09-11 20:41:48.375 254 12571.55 67.15 54592.75 88888.00 2015-09-11 20:41:48.500 254 12571.58 67.15 54592.75 88888.00 2015-09-11 20:41:48.625 254 12571.62 67.15 54592.72 88888.00 2015-09-11 20:41:48.750 254 12571.65 67.17 54592.72 88888.00 2015-09-11 20:41:48.875 254 12571.73 67.22 54592.75 88888.00 2015-09-11 20:41:49.000 254 12571.77 67.20 54592.72 88888.00 2015-09-11 20:41:49.125 254 12571.77 67.22 54592.75 88888.00 2015-09-11 20:41:49.250 254 12571.67 67.22 54592.75 88888.00 2015-09-11 20:41:49.375 254 12571.75 67.25 54592.75 88888.00 2015-09-11 20:41:49.500 254 12571.73 67.25 54592.75 88888.00 2015-09-11 20:41:49.625 254 12571.70 67.28 54592.75 88888.00 2015-09-11 20:41:49.750 254 12571.77 67.28 54592.75 88888.00 2015-09-11 20:41:49.875 254 12571.80 67.25 54592.72 88888.00 2015-09-11 20:41:50.000 254 12571.83 67.22 54592.72 88888.00 2015-09-11 20:41:50.125 254 12571.83 67.22 54592.75 88888.00 2015-09-11 20:41:50.250 254 12571.80 67.28 54592.75 88888.00 2015-09-11 20:41:50.375 254 12571.85 67.33 54592.75 88888.00 2015-09-11 20:41:50.500 254 12571.90 67.35 54592.75 88888.00 2015-09-11 20:41:50.625 254 12571.80 67.35 54592.75 88888.00 2015-09-11 20:41:50.750 254 12571.75 67.30 54592.75 88888.00 2015-09-11 20:41:50.875 254 12571.85 67.33 54592.72 88888.00 2015-09-11 20:41:51.000 254 12571.90 67.33 54592.72 88888.00 2015-09-11 20:41:51.125 254 12571.85 67.33 54592.75 88888.00 2015-09-11 20:41:51.250 254 12571.80 67.33 54592.75 88888.00 2015-09-11 20:41:51.375 254 12571.88 67.38 54592.78 88888.00 2015-09-11 20:41:51.500 254 12571.88 67.40 54592.80 88888.00 2015-09-11 20:41:51.625 254 12571.95 67.42 54592.78 88888.00 2015-09-11 20:41:51.750 254 12572.00 67.38 54592.75 88888.00 2015-09-11 20:41:51.875 254 12572.00 67.38 54592.75 88888.00 2015-09-11 20:41:52.000 254 12572.00 67.40 54592.75 88888.00 2015-09-11 20:41:52.125 254 12572.00 67.40 54592.78 88888.00 2015-09-11 20:41:52.250 254 12571.98 67.40 54592.78 88888.00 2015-09-11 20:41:52.375 254 12572.00 67.42 54592.75 88888.00 2015-09-11 20:41:52.500 254 12572.02 67.42 54592.78 88888.00 2015-09-11 20:41:52.625 254 12572.05 67.42 54592.80 88888.00 2015-09-11 20:41:52.750 254 12572.08 67.45 54592.80 88888.00 2015-09-11 20:41:52.875 254 12572.12 67.45 54592.80 88888.00 2015-09-11 20:41:53.000 254 12572.12 67.47 54592.80 88888.00 2015-09-11 20:41:53.125 254 12572.12 67.45 54592.78 88888.00 2015-09-11 20:41:53.250 254 12572.10 67.42 54592.78 88888.00 2015-09-11 20:41:53.375 254 12572.15 67.45 54592.80 88888.00 2015-09-11 20:41:53.500 254 12572.15 67.42 54592.78 88888.00 2015-09-11 20:41:53.625 254 12572.15 67.45 54592.78 88888.00 2015-09-11 20:41:53.750 254 12572.20 67.50 54592.78 88888.00 2015-09-11 20:41:53.875 254 12572.23 67.50 54592.80 88888.00 2015-09-11 20:41:54.000 254 12572.20 67.47 54592.80 88888.00 2015-09-11 20:41:54.125 254 12572.23 67.50 54592.80 88888.00 2015-09-11 20:41:54.250 254 12572.17 67.53 54592.82 88888.00 2015-09-11 20:41:54.375 254 12572.12 67.53 54592.82 88888.00 2015-09-11 20:41:54.500 254 12572.12 67.53 54592.80 88888.00 2015-09-11 20:41:54.625 254 12572.23 67.50 54592.78 88888.00 2015-09-11 20:41:54.750 254 12572.30 67.53 54592.78 88888.00 2015-09-11 20:41:54.875 254 12572.27 67.55 54592.80 88888.00 2015-09-11 20:41:55.000 254 12572.25 67.58 54592.80 88888.00 2015-09-11 20:41:55.125 254 12572.25 67.58 54592.80 88888.00 2015-09-11 20:41:55.250 254 12572.27 67.53 54592.80 88888.00 2015-09-11 20:41:55.375 254 12572.35 67.53 54592.85 88888.00 2015-09-11 20:41:55.500 254 12572.38 67.55 54592.82 88888.00 2015-09-11 20:41:55.625 254 12572.30 67.58 54592.82 88888.00 2015-09-11 20:41:55.750 254 12572.27 67.58 54592.82 88888.00 2015-09-11 20:41:55.875 254 12572.35 67.58 54592.82 88888.00 2015-09-11 20:41:56.000 254 12572.48 67.60 54592.82 88888.00 2015-09-11 20:41:56.125 254 12572.52 67.60 54592.85 88888.00 2015-09-11 20:41:56.250 254 12572.50 67.58 54592.85 88888.00 2015-09-11 20:41:56.375 254 12572.48 67.58 54592.88 88888.00 2015-09-11 20:41:56.500 254 12572.42 67.58 54592.88 88888.00 2015-09-11 20:41:56.625 254 12572.42 67.58 54592.88 88888.00 2015-09-11 20:41:56.750 254 12572.38 67.58 54592.85 88888.00 2015-09-11 20:41:56.875 254 12572.38 67.60 54592.85 88888.00 2015-09-11 20:41:57.000 254 12572.40 67.62 54592.88 88888.00 2015-09-11 20:41:57.125 254 12572.48 67.62 54592.88 88888.00 2015-09-11 20:41:57.250 254 12572.50 67.65 54592.90 88888.00 2015-09-11 20:41:57.375 254 12572.50 67.67 54592.93 88888.00 2015-09-11 20:41:57.500 254 12572.38 67.67 54592.93 88888.00 2015-09-11 20:41:57.625 254 12572.38 67.65 54592.93 88888.00 2015-09-11 20:41:57.750 254 12572.40 67.65 54592.90 88888.00 2015-09-11 20:41:57.875 254 12572.42 67.65 54592.88 88888.00 2015-09-11 20:41:58.000 254 12572.42 67.65 54592.88 88888.00 2015-09-11 20:41:58.125 254 12572.50 67.67 54592.93 88888.00 2015-09-11 20:41:58.250 254 12572.50 67.67 54592.93 88888.00 2015-09-11 20:41:58.375 254 12572.52 67.70 54592.93 88888.00 2015-09-11 20:41:58.500 254 12572.48 67.67 54592.93 88888.00 2015-09-11 20:41:58.625 254 12572.50 67.67 54592.93 88888.00 2015-09-11 20:41:58.750 254 12572.50 67.70 54592.93 88888.00 2015-09-11 20:41:58.875 254 12572.45 67.72 54592.95 88888.00 2015-09-11 20:41:59.000 254 12572.48 67.70 54592.95 88888.00 2015-09-11 20:41:59.125 254 12572.50 67.67 54592.97 88888.00 2015-09-11 20:41:59.250 254 12572.42 67.70 54593.00 88888.00 2015-09-11 20:41:59.375 254 12572.40 67.70 54593.00 88888.00 2015-09-11 20:41:59.500 254 12572.40 67.67 54592.97 88888.00 2015-09-11 20:41:59.625 254 12572.45 67.67 54592.97 88888.00 2015-09-11 20:41:59.750 254 12572.42 67.72 54592.95 88888.00 2015-09-11 20:41:59.875 254 12572.42 67.75 54593.00 88888.00 2015-09-11 20:42:00.000 254 12572.45 67.72 54592.97 88888.00 2015-09-11 20:42:00.125 254 12572.40 67.70 54593.00 88888.00 2015-09-11 20:42:00.250 254 12572.42 67.75 54593.03 88888.00 2015-09-11 20:42:00.375 254 12572.40 67.75 54593.00 88888.00 2015-09-11 20:42:00.500 254 12572.35 67.72 54593.03 88888.00 2015-09-11 20:42:00.625 254 12572.38 67.75 54593.00 88888.00 2015-09-11 20:42:00.750 254 12572.38 67.72 54593.03 88888.00 2015-09-11 20:42:00.875 254 12572.30 67.75 54593.05 88888.00 2015-09-11 20:42:01.000 254 12572.33 67.78 54593.03 88888.00 2015-09-11 20:42:01.125 254 12572.35 67.75 54593.05 88888.00 2015-09-11 20:42:01.250 254 12572.30 67.75 54593.05 88888.00 2015-09-11 20:42:01.375 254 12572.27 67.75 54593.05 88888.00 2015-09-11 20:42:01.500 254 12572.25 67.75 54593.05 88888.00 2015-09-11 20:42:01.625 254 12572.25 67.75 54593.05 88888.00 2015-09-11 20:42:01.750 254 12572.27 67.75 54593.07 88888.00 2015-09-11 20:42:01.875 254 12572.25 67.78 54593.12 88888.00 2015-09-11 20:42:02.000 254 12572.20 67.78 54593.10 88888.00 2015-09-11 20:42:02.125 254 12572.17 67.78 54593.12 88888.00 2015-09-11 20:42:02.250 254 12572.23 67.75 54593.10 88888.00 2015-09-11 20:42:02.375 254 12572.25 67.78 54593.12 88888.00 2015-09-11 20:42:02.500 254 12572.20 67.78 54593.12 88888.00 2015-09-11 20:42:02.625 254 12572.20 67.78 54593.12 88888.00 2015-09-11 20:42:02.750 254 12572.17 67.80 54593.10 88888.00 2015-09-11 20:42:02.875 254 12572.23 67.80 54593.12 88888.00 2015-09-11 20:42:03.000 254 12572.20 67.80 54593.15 88888.00 2015-09-11 20:42:03.125 254 12572.12 67.80 54593.15 88888.00 2015-09-11 20:42:03.250 254 12572.05 67.80 54593.18 88888.00 2015-09-11 20:42:03.375 254 12572.05 67.85 54593.15 88888.00 2015-09-11 20:42:03.500 254 12572.08 67.88 54593.18 88888.00 2015-09-11 20:42:03.625 254 12572.12 67.88 54593.22 88888.00 2015-09-11 20:42:03.750 254 12572.10 67.90 54593.20 88888.00 2015-09-11 20:42:03.875 254 12572.10 67.88 54593.18 88888.00 2015-09-11 20:42:04.000 254 12572.17 67.88 54593.20 88888.00 2015-09-11 20:42:04.125 254 12572.15 67.90 54593.22 88888.00 2015-09-11 20:42:04.250 254 12572.15 67.90 54593.22 88888.00 2015-09-11 20:42:04.375 254 12572.12 67.90 54593.22 88888.00 2015-09-11 20:42:04.500 254 12572.12 67.92 54593.25 88888.00 2015-09-11 20:42:04.625 254 12572.12 67.92 54593.25 88888.00 2015-09-11 20:42:04.750 254 12572.10 67.97 54593.30 88888.00 2015-09-11 20:42:04.875 254 12572.08 67.97 54593.30 88888.00 2015-09-11 20:42:05.000 254 12572.05 67.97 54593.28 88888.00 2015-09-11 20:42:05.125 254 12572.00 67.97 54593.28 88888.00 2015-09-11 20:42:05.250 254 12571.95 67.95 54593.32 88888.00 2015-09-11 20:42:05.375 254 12571.90 68.00 54593.32 88888.00 2015-09-11 20:42:05.500 254 12571.90 68.00 54593.32 88888.00 2015-09-11 20:42:05.625 254 12571.92 68.03 54593.30 88888.00 2015-09-11 20:42:05.750 254 12571.92 68.00 54593.28 88888.00 2015-09-11 20:42:05.875 254 12571.92 68.00 54593.28 88888.00 2015-09-11 20:42:06.000 254 12571.95 68.00 54593.30 88888.00 2015-09-11 20:42:06.125 254 12571.95 68.03 54593.35 88888.00 2015-09-11 20:42:06.250 254 12571.92 68.03 54593.35 88888.00 2015-09-11 20:42:06.375 254 12571.92 68.03 54593.32 88888.00 2015-09-11 20:42:06.500 254 12571.90 68.03 54593.35 88888.00 2015-09-11 20:42:06.625 254 12571.90 68.05 54593.35 88888.00 2015-09-11 20:42:06.750 254 12571.90 68.10 54593.38 88888.00 2015-09-11 20:42:06.875 254 12571.88 68.10 54593.38 88888.00 2015-09-11 20:42:07.000 254 12571.88 68.12 54593.35 88888.00 2015-09-11 20:42:07.125 254 12571.88 68.12 54593.38 88888.00 2015-09-11 20:42:07.250 254 12571.75 68.15 54593.40 88888.00 2015-09-11 20:42:07.375 254 12571.77 68.17 54593.40 88888.00 2015-09-11 20:42:07.500 254 12571.75 68.15 54593.38 88888.00 2015-09-11 20:42:07.625 254 12571.73 68.17 54593.40 88888.00 2015-09-11 20:42:07.750 254 12571.73 68.15 54593.40 88888.00 2015-09-11 20:42:07.875 254 12571.70 68.20 54593.43 88888.00 2015-09-11 20:42:08.000 254 12571.73 68.22 54593.45 88888.00 2015-09-11 20:42:08.125 254 12571.70 68.28 54593.45 88888.00 2015-09-11 20:42:08.250 254 12571.62 68.28 54593.45 88888.00 2015-09-11 20:42:08.375 254 12571.62 68.28 54593.45 88888.00 2015-09-11 20:42:08.500 254 12571.58 68.25 54593.45 88888.00 2015-09-11 20:42:08.625 254 12571.58 68.28 54593.45 88888.00 2015-09-11 20:42:08.750 254 12571.60 68.30 54593.47 88888.00 2015-09-11 20:42:08.875 254 12571.62 68.33 54593.47 88888.00 2015-09-11 20:42:09.000 254 12571.55 68.33 54593.47 88888.00 2015-09-11 20:42:09.125 254 12571.55 68.33 54593.47 88888.00 2015-09-11 20:42:09.250 254 12571.55 68.35 54593.47 88888.00 2015-09-11 20:42:09.375 254 12571.55 68.38 54593.50 88888.00 2015-09-11 20:42:09.500 254 12571.50 68.42 54593.50 88888.00 2015-09-11 20:42:09.625 254 12571.48 68.42 54593.50 88888.00 2015-09-11 20:42:09.750 254 12571.48 68.42 54593.50 88888.00 2015-09-11 20:42:09.875 254 12571.40 68.42 54593.50 88888.00 2015-09-11 20:42:10.000 254 12571.38 68.47 54593.50 88888.00 2015-09-11 20:42:10.125 254 12571.38 68.47 54593.50 88888.00 2015-09-11 20:42:10.250 254 12571.35 68.50 54593.53 88888.00 2015-09-11 20:42:10.375 254 12571.30 68.53 54593.53 88888.00 2015-09-11 20:42:10.500 254 12571.30 68.58 54593.53 88888.00 2015-09-11 20:42:10.625 254 12571.25 68.58 54593.55 88888.00 2015-09-11 20:42:10.750 254 12571.25 68.62 54593.55 88888.00 2015-09-11 20:42:10.875 254 12571.23 68.62 54593.53 88888.00 2015-09-11 20:42:11.000 254 12571.25 68.60 54593.53 88888.00 2015-09-11 20:42:11.125 254 12571.30 68.60 54593.53 88888.00 2015-09-11 20:42:11.250 254 12571.27 68.65 54593.53 88888.00 2015-09-11 20:42:11.375 254 12571.30 68.67 54593.53 88888.00 2015-09-11 20:42:11.500 254 12571.35 68.70 54593.53 88888.00 2015-09-11 20:42:11.625 254 12571.30 68.70 54593.55 88888.00 2015-09-11 20:42:11.750 254 12571.25 68.75 54593.55 88888.00 2015-09-11 20:42:11.875 254 12571.23 68.75 54593.55 88888.00 2015-09-11 20:42:12.000 254 12571.23 68.75 54593.53 88888.00 2015-09-11 20:42:12.125 254 12571.25 68.78 54593.53 88888.00 2015-09-11 20:42:12.250 254 12571.23 68.80 54593.55 88888.00 2015-09-11 20:42:12.375 254 12571.25 68.78 54593.55 88888.00 2015-09-11 20:42:12.500 254 12571.25 68.78 54593.55 88888.00 2015-09-11 20:42:12.625 254 12571.25 68.80 54593.60 88888.00 2015-09-11 20:42:12.750 254 12571.20 68.85 54593.60 88888.00 2015-09-11 20:42:12.875 254 12571.17 68.85 54593.57 88888.00 2015-09-11 20:42:13.000 254 12571.10 68.88 54593.60 88888.00 2015-09-11 20:42:13.125 254 12571.12 68.90 54593.60 88888.00 2015-09-11 20:42:13.250 254 12571.08 68.90 54593.60 88888.00 2015-09-11 20:42:13.375 254 12571.00 68.88 54593.60 88888.00 2015-09-11 20:42:13.500 254 12570.98 68.90 54593.60 88888.00 2015-09-11 20:42:13.625 254 12570.92 68.95 54593.62 88888.00 2015-09-11 20:42:13.750 254 12570.88 68.95 54593.60 88888.00 2015-09-11 20:42:13.875 254 12570.88 68.95 54593.62 88888.00 2015-09-11 20:42:14.000 254 12570.88 68.95 54593.62 88888.00 2015-09-11 20:42:14.125 254 12570.90 68.95 54593.60 88888.00 2015-09-11 20:42:14.250 254 12570.90 68.97 54593.60 88888.00 2015-09-11 20:42:14.375 254 12570.92 69.00 54593.60 88888.00 2015-09-11 20:42:14.500 254 12570.90 69.03 54593.62 88888.00 2015-09-11 20:42:14.625 254 12570.90 69.05 54593.65 88888.00 2015-09-11 20:42:14.750 254 12570.85 69.03 54593.62 88888.00 2015-09-11 20:42:14.875 254 12570.90 69.03 54593.62 88888.00 2015-09-11 20:42:15.000 254 12570.83 69.05 54593.62 88888.00 2015-09-11 20:42:15.125 254 12570.77 69.08 54593.65 88888.00 2015-09-11 20:42:15.250 254 12570.75 69.10 54593.65 88888.00 2015-09-11 20:42:15.375 254 12570.73 69.08 54593.65 88888.00 2015-09-11 20:42:15.500 254 12570.77 69.10 54593.62 88888.00 2015-09-11 20:42:15.625 254 12570.83 69.15 54593.65 88888.00 2015-09-11 20:42:15.750 254 12570.83 69.17 54593.65 88888.00 2015-09-11 20:42:15.875 254 12570.80 69.15 54593.65 88888.00 2015-09-11 20:42:16.000 254 12570.80 69.15 54593.65 88888.00 2015-09-11 20:42:16.125 254 12570.75 69.15 54593.65 88888.00 2015-09-11 20:42:16.250 254 12570.73 69.17 54593.65 88888.00 2015-09-11 20:42:16.375 254 12570.77 69.20 54593.68 88888.00 2015-09-11 20:42:16.500 254 12570.77 69.20 54593.68 88888.00 2015-09-11 20:42:16.625 254 12570.77 69.22 54593.68 88888.00 2015-09-11 20:42:16.750 254 12570.73 69.22 54593.65 88888.00 2015-09-11 20:42:16.875 254 12570.75 69.25 54593.65 88888.00 2015-09-11 20:42:17.000 254 12570.80 69.30 54593.65 88888.00 2015-09-11 20:42:17.125 254 12570.80 69.30 54593.68 88888.00 2015-09-11 20:42:17.250 254 12570.77 69.25 54593.65 88888.00 2015-09-11 20:42:17.375 254 12570.75 69.22 54593.62 88888.00 2015-09-11 20:42:17.500 254 12570.65 69.30 54593.68 88888.00 2015-09-11 20:42:17.625 254 12570.67 69.33 54593.68 88888.00 2015-09-11 20:42:17.750 254 12570.70 69.33 54593.65 88888.00 2015-09-11 20:42:17.875 254 12570.70 69.30 54593.65 88888.00 2015-09-11 20:42:18.000 254 12570.62 69.33 54593.62 88888.00 2015-09-11 20:42:18.125 254 12570.58 69.33 54593.62 88888.00 2015-09-11 20:42:18.250 254 12570.58 69.33 54593.65 88888.00 2015-09-11 20:42:18.375 254 12570.67 69.33 54593.65 88888.00 2015-09-11 20:42:18.500 254 12570.70 69.35 54593.65 88888.00 2015-09-11 20:42:18.625 254 12570.73 69.38 54593.68 88888.00 2015-09-11 20:42:18.750 254 12570.65 69.35 54593.62 88888.00 2015-09-11 20:42:18.875 254 12570.60 69.35 54593.62 88888.00 2015-09-11 20:42:19.000 254 12570.58 69.38 54593.62 88888.00 2015-09-11 20:42:19.125 254 12570.60 69.42 54593.62 88888.00 2015-09-11 20:42:19.250 254 12570.52 69.42 54593.62 88888.00 2015-09-11 20:42:19.375 254 12570.60 69.45 54593.62 88888.00 2015-09-11 20:42:19.500 254 12570.58 69.47 54593.62 88888.00 2015-09-11 20:42:19.625 254 12570.55 69.53 54593.60 88888.00 2015-09-11 20:42:19.750 254 12570.52 69.55 54593.62 88888.00 2015-09-11 20:42:19.875 254 12570.50 69.55 54593.62 88888.00 2015-09-11 20:42:20.000 254 12570.48 69.53 54593.60 88888.00 2015-09-11 20:42:20.125 254 12570.48 69.53 54593.60 88888.00 2015-09-11 20:42:20.250 254 12570.55 69.55 54593.62 88888.00 2015-09-11 20:42:20.375 254 12570.62 69.58 54593.62 88888.00 2015-09-11 20:42:20.500 254 12570.62 69.58 54593.62 88888.00 2015-09-11 20:42:20.625 254 12570.60 69.58 54593.60 88888.00 2015-09-11 20:42:20.750 254 12570.58 69.58 54593.60 88888.00 2015-09-11 20:42:20.875 254 12570.52 69.60 54593.57 88888.00 2015-09-11 20:42:21.000 254 12570.62 69.62 54593.60 88888.00 2015-09-11 20:42:21.125 254 12570.60 69.65 54593.60 88888.00 2015-09-11 20:42:21.250 254 12570.65 69.60 54593.57 88888.00 2015-09-11 20:42:21.375 254 12570.67 69.62 54593.55 88888.00 2015-09-11 20:42:21.500 254 12570.73 69.65 54593.55 88888.00 2015-09-11 20:42:21.625 254 12570.70 69.67 54593.55 88888.00 2015-09-11 20:42:21.750 254 12570.65 69.65 54593.53 88888.00 2015-09-11 20:42:21.875 254 12570.70 69.65 54593.53 88888.00 2015-09-11 20:42:22.000 254 12570.70 69.67 54593.55 88888.00 2015-09-11 20:42:22.125 254 12570.70 69.75 54593.55 88888.00 2015-09-11 20:42:22.250 254 12570.67 69.75 54593.53 88888.00 2015-09-11 20:42:22.375 254 12570.70 69.80 54593.53 88888.00 2015-09-11 20:42:22.500 254 12570.65 69.78 54593.53 88888.00 2015-09-11 20:42:22.625 254 12570.65 69.80 54593.53 88888.00 2015-09-11 20:42:22.750 254 12570.70 69.78 54593.53 88888.00 2015-09-11 20:42:22.875 254 12570.70 69.80 54593.55 88888.00 2015-09-11 20:42:23.000 254 12570.70 69.80 54593.53 88888.00 2015-09-11 20:42:23.125 254 12570.67 69.83 54593.55 88888.00 2015-09-11 20:42:23.250 254 12570.62 69.83 54593.53 88888.00 2015-09-11 20:42:23.375 254 12570.73 69.88 54593.53 88888.00 2015-09-11 20:42:23.500 254 12570.73 69.90 54593.53 88888.00 2015-09-11 20:42:23.625 254 12570.75 69.88 54593.53 88888.00 2015-09-11 20:42:23.750 254 12570.77 69.88 54593.53 88888.00 2015-09-11 20:42:23.875 254 12570.77 69.90 54593.53 88888.00 2015-09-11 20:42:24.000 254 12570.75 69.92 54593.47 88888.00 2015-09-11 20:42:24.125 254 12570.73 69.95 54593.47 88888.00 2015-09-11 20:42:24.250 254 12570.70 69.95 54593.47 88888.00 2015-09-11 20:42:24.375 254 12570.77 69.97 54593.47 88888.00 2015-09-11 20:42:24.500 254 12570.77 70.00 54593.47 88888.00 2015-09-11 20:42:24.625 254 12570.75 70.00 54593.45 88888.00 2015-09-11 20:42:24.750 254 12570.73 70.00 54593.43 88888.00 2015-09-11 20:42:24.875 254 12570.75 70.05 54593.43 88888.00 2015-09-11 20:42:25.000 254 12570.77 70.10 54593.40 88888.00 2015-09-11 20:42:25.125 254 12570.75 70.10 54593.40 88888.00 2015-09-11 20:42:25.250 254 12570.73 70.08 54593.38 88888.00 2015-09-11 20:42:25.375 254 12570.77 70.10 54593.38 88888.00 2015-09-11 20:42:25.500 254 12570.83 70.12 54593.38 88888.00 2015-09-11 20:42:25.625 254 12570.88 70.12 54593.38 88888.00 2015-09-11 20:42:25.750 254 12570.80 70.15 54593.35 88888.00 2015-09-11 20:42:25.875 254 12570.83 70.20 54593.35 88888.00 2015-09-11 20:42:26.000 254 12570.83 70.22 54593.38 88888.00 2015-09-11 20:42:26.125 254 12570.83 70.25 54593.32 88888.00 2015-09-11 20:42:26.250 254 12570.77 70.22 54593.32 88888.00 2015-09-11 20:42:26.375 254 12570.73 70.25 54593.32 88888.00 2015-09-11 20:42:26.500 254 12570.75 70.25 54593.32 88888.00 2015-09-11 20:42:26.625 254 12570.77 70.25 54593.32 88888.00 2015-09-11 20:42:26.750 254 12570.75 70.30 54593.30 88888.00 2015-09-11 20:42:26.875 254 12570.77 70.33 54593.30 88888.00 2015-09-11 20:42:27.000 254 12570.83 70.35 54593.28 88888.00 2015-09-11 20:42:27.125 254 12570.88 70.38 54593.30 88888.00 2015-09-11 20:42:27.250 254 12570.83 70.38 54593.28 88888.00 2015-09-11 20:42:27.375 254 12570.88 70.38 54593.28 88888.00 2015-09-11 20:42:27.500 254 12571.02 70.40 54593.25 88888.00 2015-09-11 20:42:27.625 254 12571.05 70.40 54593.25 88888.00 2015-09-11 20:42:27.750 254 12571.02 70.40 54593.25 88888.00 2015-09-11 20:42:27.875 254 12570.95 70.45 54593.22 88888.00 2015-09-11 20:42:28.000 254 12570.88 70.42 54593.18 88888.00 2015-09-11 20:42:28.125 254 12570.85 70.45 54593.20 88888.00 2015-09-11 20:42:28.250 254 12570.85 70.45 54593.22 88888.00 2015-09-11 20:42:28.375 254 12570.90 70.47 54593.22 88888.00 2015-09-11 20:42:28.500 254 12570.90 70.50 54593.22 88888.00 2015-09-11 20:42:28.625 254 12570.92 70.50 54593.20 88888.00 2015-09-11 20:42:28.750 254 12570.95 70.50 54593.20 88888.00 2015-09-11 20:42:28.875 254 12571.00 70.53 54593.20 88888.00 2015-09-11 20:42:29.000 254 12571.02 70.53 54593.20 88888.00 2015-09-11 20:42:29.125 254 12571.02 70.55 54593.20 88888.00 2015-09-11 20:42:29.250 254 12570.95 70.55 54593.20 88888.00 2015-09-11 20:42:29.375 254 12570.92 70.55 54593.15 88888.00 2015-09-11 20:42:29.500 254 12570.90 70.58 54593.12 88888.00 2015-09-11 20:42:29.625 254 12570.95 70.60 54593.12 88888.00 2015-09-11 20:42:29.750 254 12571.02 70.65 54593.12 88888.00 2015-09-11 20:42:29.875 254 12571.02 70.67 54593.12 88888.00 2015-09-11 20:42:30.000 254 12571.05 70.70 54593.15 88888.00 2015-09-11 20:42:30.125 254 12571.08 70.72 54593.12 88888.00 2015-09-11 20:42:30.250 254 12571.08 70.72 54593.12 88888.00 2015-09-11 20:42:30.375 254 12571.10 70.72 54593.10 88888.00 2015-09-11 20:42:30.500 254 12571.12 70.75 54593.10 88888.00 2015-09-11 20:42:30.625 254 12571.10 70.75 54593.10 88888.00 2015-09-11 20:42:30.750 254 12571.02 70.75 54593.10 88888.00 2015-09-11 20:42:30.875 254 12571.05 70.75 54593.07 88888.00 2015-09-11 20:42:31.000 254 12571.12 70.78 54593.05 88888.00 2015-09-11 20:42:31.125 254 12571.10 70.80 54593.05 88888.00 2015-09-11 20:42:31.250 254 12571.10 70.80 54593.03 88888.00 2015-09-11 20:42:31.375 254 12571.12 70.83 54593.00 88888.00 2015-09-11 20:42:31.500 254 12571.15 70.83 54593.00 88888.00 2015-09-11 20:42:31.625 254 12571.15 70.83 54592.97 88888.00 2015-09-11 20:42:31.750 254 12571.12 70.85 54593.00 88888.00 2015-09-11 20:42:31.875 254 12571.12 70.88 54593.00 88888.00 2015-09-11 20:42:32.000 254 12571.15 70.90 54593.00 88888.00 2015-09-11 20:42:32.125 254 12571.17 70.88 54593.00 88888.00 2015-09-11 20:42:32.250 254 12571.12 70.88 54593.00 88888.00 2015-09-11 20:42:32.375 254 12571.12 70.88 54592.97 88888.00 2015-09-11 20:42:32.500 254 12571.08 70.85 54592.95 88888.00 2015-09-11 20:42:32.625 254 12571.08 70.90 54592.95 88888.00 2015-09-11 20:42:32.750 254 12571.10 70.90 54592.93 88888.00 2015-09-11 20:42:32.875 254 12571.10 70.88 54592.97 88888.00 2015-09-11 20:42:33.000 254 12571.15 70.92 54592.95 88888.00 2015-09-11 20:42:33.125 254 12571.17 70.95 54592.95 88888.00 2015-09-11 20:42:33.250 254 12571.10 70.92 54592.93 88888.00 2015-09-11 20:42:33.375 254 12571.17 70.92 54592.93 88888.00 2015-09-11 20:42:33.500 254 12571.20 70.95 54592.90 88888.00 2015-09-11 20:42:33.625 254 12571.23 70.95 54592.90 88888.00 2015-09-11 20:42:33.750 254 12571.25 70.95 54592.90 88888.00 2015-09-11 20:42:33.875 254 12571.27 70.97 54592.93 88888.00 2015-09-11 20:42:34.000 254 12571.25 70.97 54592.88 88888.00 2015-09-11 20:42:34.125 254 12571.25 71.00 54592.90 88888.00 2015-09-11 20:42:34.250 254 12571.30 71.00 54592.88 88888.00 2015-09-11 20:42:34.375 254 12571.35 71.03 54592.85 88888.00 2015-09-11 20:42:34.500 254 12571.35 71.05 54592.88 88888.00 2015-09-11 20:42:34.625 254 12571.33 71.05 54592.82 88888.00 2015-09-11 20:42:34.750 254 12571.30 71.08 54592.85 88888.00 2015-09-11 20:42:34.875 254 12571.38 71.10 54592.80 88888.00 2015-09-11 20:42:35.000 254 12571.38 71.10 54592.80 88888.00 2015-09-11 20:42:35.125 254 12571.40 71.10 54592.80 88888.00 2015-09-11 20:42:35.250 254 12571.38 71.08 54592.80 88888.00 2015-09-11 20:42:35.375 254 12571.42 71.12 54592.78 88888.00 2015-09-11 20:42:35.500 254 12571.48 71.15 54592.75 88888.00 2015-09-11 20:42:35.625 254 12571.48 71.15 54592.75 88888.00 2015-09-11 20:42:35.750 254 12571.50 71.17 54592.78 88888.00 2015-09-11 20:42:35.875 254 12571.50 71.17 54592.78 88888.00 2015-09-11 20:42:36.000 254 12571.52 71.17 54592.75 88888.00 2015-09-11 20:42:36.125 254 12571.55 71.20 54592.75 88888.00 2015-09-11 20:42:36.250 254 12571.50 71.20 54592.72 88888.00 2015-09-11 20:42:36.375 254 12571.52 71.22 54592.72 88888.00 2015-09-11 20:42:36.500 254 12571.58 71.25 54592.70 88888.00 2015-09-11 20:42:36.625 254 12571.62 71.22 54592.70 88888.00 2015-09-11 20:42:36.750 254 12571.70 71.25 54592.68 88888.00 2015-09-11 20:42:36.875 254 12571.77 71.25 54592.65 88888.00 2015-09-11 20:42:37.000 254 12571.77 71.25 54592.65 88888.00 2015-09-11 20:42:37.125 254 12571.75 71.30 54592.65 88888.00 2015-09-11 20:42:37.250 254 12571.77 71.28 54592.60 88888.00 2015-09-11 20:42:37.375 254 12571.88 71.30 54592.60 88888.00 2015-09-11 20:42:37.500 254 12571.88 71.33 54592.60 88888.00 2015-09-11 20:42:37.625 254 12571.92 71.35 54592.60 88888.00 2015-09-11 20:42:37.750 254 12571.90 71.35 54592.57 88888.00 2015-09-11 20:42:37.875 254 12571.88 71.33 54592.60 88888.00 2015-09-11 20:42:38.000 254 12571.90 71.33 54592.55 88888.00 2015-09-11 20:42:38.125 254 12571.88 71.35 54592.55 88888.00 2015-09-11 20:42:38.250 254 12571.88 71.33 54592.53 88888.00 2015-09-11 20:42:38.375 254 12571.98 71.38 54592.50 88888.00 2015-09-11 20:42:38.500 254 12572.00 71.42 54592.50 88888.00 2015-09-11 20:42:38.625 254 12572.00 71.40 54592.47 88888.00 2015-09-11 20:42:38.750 254 12572.05 71.38 54592.47 88888.00 2015-09-11 20:42:38.875 254 12572.10 71.35 54592.45 88888.00 2015-09-11 20:42:39.000 254 12572.12 71.40 54592.43 88888.00 2015-09-11 20:42:39.125 254 12572.15 71.40 54592.47 88888.00 2015-09-11 20:42:39.250 254 12572.20 71.45 54592.45 88888.00 2015-09-11 20:42:39.375 254 12572.20 71.47 54592.43 88888.00 2015-09-11 20:42:39.500 254 12572.15 71.47 54592.40 88888.00 2015-09-11 20:42:39.625 254 12572.23 71.45 54592.38 88888.00 2015-09-11 20:42:39.750 254 12572.30 71.50 54592.32 88888.00 2015-09-11 20:42:39.875 254 12572.33 71.47 54592.30 88888.00 2015-09-11 20:42:40.000 254 12572.33 71.53 54592.30 88888.00 2015-09-11 20:42:40.125 254 12572.38 71.50 54592.32 88888.00 2015-09-11 20:42:40.250 254 12572.42 71.47 54592.32 88888.00 2015-09-11 20:42:40.375 254 12572.45 71.47 54592.28 88888.00 2015-09-11 20:42:40.500 254 12572.45 71.50 54592.28 88888.00 2015-09-11 20:42:40.625 254 12572.50 71.50 54592.25 88888.00 2015-09-11 20:42:40.750 254 12572.52 71.47 54592.25 88888.00 2015-09-11 20:42:40.875 254 12572.55 71.47 54592.25 88888.00 2015-09-11 20:42:41.000 254 12572.65 71.50 54592.22 88888.00 2015-09-11 20:42:41.125 254 12572.60 71.47 54592.20 88888.00 2015-09-11 20:42:41.250 254 12572.60 71.50 54592.20 88888.00 2015-09-11 20:42:41.375 254 12572.73 71.53 54592.20 88888.00 2015-09-11 20:42:41.500 254 12572.73 71.47 54592.18 88888.00 2015-09-11 20:42:41.625 254 12572.70 71.53 54592.18 88888.00 2015-09-11 20:42:41.750 254 12572.67 71.50 54592.18 88888.00 2015-09-11 20:42:41.875 254 12572.73 71.55 54592.12 88888.00 2015-09-11 20:42:42.000 254 12572.80 71.55 54592.10 88888.00 2015-09-11 20:42:42.125 254 12572.80 71.58 54592.12 88888.00 2015-09-11 20:42:42.250 254 12572.80 71.55 54592.12 88888.00 2015-09-11 20:42:42.375 254 12572.85 71.58 54592.10 88888.00 2015-09-11 20:42:42.500 254 12572.90 71.55 54592.10 88888.00 2015-09-11 20:42:42.625 254 12572.95 71.58 54592.07 88888.00 2015-09-11 20:42:42.750 254 12573.02 71.58 54592.10 88888.00 2015-09-11 20:42:42.875 254 12573.10 71.58 54592.05 88888.00 2015-09-11 20:42:43.000 254 12573.12 71.55 54592.03 88888.00 2015-09-11 20:42:43.125 254 12573.15 71.55 54592.03 88888.00 2015-09-11 20:42:43.250 254 12573.15 71.53 54592.03 88888.00 2015-09-11 20:42:43.375 254 12573.12 71.58 54592.03 88888.00 2015-09-11 20:42:43.500 254 12573.10 71.60 54591.97 88888.00 2015-09-11 20:42:43.625 254 12573.17 71.58 54591.97 88888.00 2015-09-11 20:42:43.750 254 12573.25 71.58 54591.97 88888.00 2015-09-11 20:42:43.875 254 12573.25 71.58 54591.97 88888.00 2015-09-11 20:42:44.000 254 12573.20 71.55 54591.95 88888.00 2015-09-11 20:42:44.125 254 12573.30 71.55 54591.95 88888.00 2015-09-11 20:42:44.250 254 12573.33 71.53 54591.95 88888.00 2015-09-11 20:42:44.375 254 12573.38 71.53 54591.95 88888.00 2015-09-11 20:42:44.500 254 12573.35 71.50 54591.93 88888.00 2015-09-11 20:42:44.625 254 12573.33 71.50 54591.90 88888.00 2015-09-11 20:42:44.750 254 12573.40 71.53 54591.90 88888.00 2015-09-11 20:42:44.875 254 12573.48 71.58 54591.90 88888.00 2015-09-11 20:42:45.000 254 12573.48 71.55 54591.88 88888.00 2015-09-11 20:42:45.125 254 12573.52 71.47 54591.88 88888.00 2015-09-11 20:42:45.250 254 12573.60 71.47 54591.88 88888.00 2015-09-11 20:42:45.375 254 12573.62 71.47 54591.85 88888.00 2015-09-11 20:42:45.500 254 12573.62 71.42 54591.82 88888.00 2015-09-11 20:42:45.625 254 12573.62 71.45 54591.82 88888.00 2015-09-11 20:42:45.750 254 12573.65 71.45 54591.82 88888.00 2015-09-11 20:42:45.875 254 12573.67 71.45 54591.82 88888.00 2015-09-11 20:42:46.000 254 12573.73 71.47 54591.82 88888.00 2015-09-11 20:42:46.125 254 12573.80 71.47 54591.78 88888.00 2015-09-11 20:42:46.250 254 12573.77 71.45 54591.72 88888.00 2015-09-11 20:42:46.375 254 12573.83 71.45 54591.72 88888.00 2015-09-11 20:42:46.500 254 12573.85 71.42 54591.75 88888.00 2015-09-11 20:42:46.625 254 12573.83 71.42 54591.75 88888.00 2015-09-11 20:42:46.750 254 12573.85 71.42 54591.75 88888.00 2015-09-11 20:42:46.875 254 12573.92 71.42 54591.72 88888.00 2015-09-11 20:42:47.000 254 12573.95 71.40 54591.70 88888.00 2015-09-11 20:42:47.125 254 12573.98 71.40 54591.70 88888.00 2015-09-11 20:42:47.250 254 12573.98 71.40 54591.65 88888.00 2015-09-11 20:42:47.375 254 12574.05 71.42 54591.65 88888.00 2015-09-11 20:42:47.500 254 12574.15 71.38 54591.65 88888.00 2015-09-11 20:42:47.625 254 12574.20 71.38 54591.65 88888.00 2015-09-11 20:42:47.750 254 12574.23 71.38 54591.62 88888.00 2015-09-11 20:42:47.875 254 12574.25 71.38 54591.62 88888.00 2015-09-11 20:42:48.000 254 12574.27 71.35 54591.60 88888.00 2015-09-11 20:42:48.125 254 12574.33 71.35 54591.57 88888.00 2015-09-11 20:42:48.250 254 12574.33 71.35 54591.57 88888.00 2015-09-11 20:42:48.375 254 12574.45 71.38 54591.55 88888.00 2015-09-11 20:42:48.500 254 12574.48 71.35 54591.53 88888.00 2015-09-11 20:42:48.625 254 12574.48 71.33 54591.50 88888.00 2015-09-11 20:42:48.750 254 12574.52 71.33 54591.50 88888.00 2015-09-11 20:42:48.875 254 12574.55 71.33 54591.47 88888.00 2015-09-11 20:42:49.000 254 12574.55 71.30 54591.50 88888.00 2015-09-11 20:42:49.125 254 12574.58 71.33 54591.50 88888.00 2015-09-11 20:42:49.250 254 12574.62 71.30 54591.45 88888.00 2015-09-11 20:42:49.375 254 12574.67 71.30 54591.45 88888.00 2015-09-11 20:42:49.500 254 12574.65 71.25 54591.45 88888.00 2015-09-11 20:42:49.625 254 12574.62 71.25 54591.43 88888.00 2015-09-11 20:42:49.750 254 12574.67 71.28 54591.43 88888.00 2015-09-11 20:42:49.875 254 12574.73 71.28 54591.43 88888.00 2015-09-11 20:42:50.000 254 12574.75 71.28 54591.40 88888.00 2015-09-11 20:42:50.125 254 12574.77 71.28 54591.38 88888.00 2015-09-11 20:42:50.250 254 12574.77 71.25 54591.40 88888.00 2015-09-11 20:42:50.375 254 12574.85 71.20 54591.35 88888.00 2015-09-11 20:42:50.500 254 12574.90 71.20 54591.35 88888.00 2015-09-11 20:42:50.625 254 12574.92 71.22 54591.38 88888.00 2015-09-11 20:42:50.750 254 12575.00 71.22 54591.32 88888.00 2015-09-11 20:42:50.875 254 12575.02 71.22 54591.32 88888.00 2015-09-11 20:42:51.000 254 12575.08 71.22 54591.32 88888.00 2015-09-11 20:42:51.125 254 12575.10 71.22 54591.32 88888.00 2015-09-11 20:42:51.250 254 12575.10 71.20 54591.32 88888.00 2015-09-11 20:42:51.375 254 12575.12 71.20 54591.32 88888.00 2015-09-11 20:42:51.500 254 12575.10 71.22 54591.32 88888.00 2015-09-11 20:42:51.625 254 12575.05 71.20 54591.30 88888.00 2015-09-11 20:42:51.750 254 12575.05 71.22 54591.28 88888.00 2015-09-11 20:42:51.875 254 12575.17 71.20 54591.28 88888.00 2015-09-11 20:42:52.000 254 12575.25 71.20 54591.25 88888.00 2015-09-11 20:42:52.125 254 12575.25 71.22 54591.28 88888.00 2015-09-11 20:42:52.250 254 12575.30 71.22 54591.28 88888.00 2015-09-11 20:42:52.375 254 12575.35 71.20 54591.25 88888.00 2015-09-11 20:42:52.500 254 12575.33 71.20 54591.22 88888.00 2015-09-11 20:42:52.625 254 12575.27 71.17 54591.22 88888.00 2015-09-11 20:42:52.750 254 12575.33 71.20 54591.25 88888.00 2015-09-11 20:42:52.875 254 12575.40 71.17 54591.22 88888.00 2015-09-11 20:42:53.000 254 12575.40 71.22 54591.22 88888.00 2015-09-11 20:42:53.125 254 12575.48 71.22 54591.22 88888.00 2015-09-11 20:42:53.250 254 12575.48 71.20 54591.20 88888.00 2015-09-11 20:42:53.375 254 12575.55 71.17 54591.20 88888.00 2015-09-11 20:42:53.500 254 12575.60 71.20 54591.18 88888.00 2015-09-11 20:42:53.625 254 12575.62 71.20 54591.18 88888.00 2015-09-11 20:42:53.750 254 12575.65 71.15 54591.15 88888.00 2015-09-11 20:42:53.875 254 12575.67 71.15 54591.18 88888.00 2015-09-11 20:42:54.000 254 12575.67 71.15 54591.15 88888.00 2015-09-11 20:42:54.125 254 12575.75 71.15 54591.15 88888.00 2015-09-11 20:42:54.250 254 12575.75 71.12 54591.15 88888.00 2015-09-11 20:42:54.375 254 12575.73 71.12 54591.15 88888.00 2015-09-11 20:42:54.500 254 12575.77 71.15 54591.15 88888.00 2015-09-11 20:42:54.625 254 12575.80 71.17 54591.10 88888.00 2015-09-11 20:42:54.750 254 12575.85 71.15 54591.10 88888.00 2015-09-11 20:42:54.875 254 12575.88 71.12 54591.10 88888.00 2015-09-11 20:42:55.000 254 12575.90 71.12 54591.07 88888.00 2015-09-11 20:42:55.125 254 12575.95 71.15 54591.07 88888.00 2015-09-11 20:42:55.250 254 12575.92 71.12 54591.10 88888.00 2015-09-11 20:42:55.375 254 12576.00 71.17 54591.10 88888.00 2015-09-11 20:42:55.500 254 12576.02 71.17 54591.07 88888.00 2015-09-11 20:42:55.625 254 12576.02 71.15 54591.07 88888.00 2015-09-11 20:42:55.750 254 12576.02 71.12 54591.05 88888.00 2015-09-11 20:42:55.875 254 12576.00 71.10 54591.03 88888.00 2015-09-11 20:42:56.000 254 12576.00 71.12 54591.05 88888.00 2015-09-11 20:42:56.125 254 12576.00 71.12 54591.03 88888.00 2015-09-11 20:42:56.250 254 12576.00 71.10 54591.05 88888.00 2015-09-11 20:42:56.375 254 12576.05 71.12 54591.05 88888.00 2015-09-11 20:42:56.500 254 12576.08 71.10 54591.05 88888.00 2015-09-11 20:42:56.625 254 12576.05 71.08 54591.03 88888.00 2015-09-11 20:42:56.750 254 12576.05 71.10 54591.00 88888.00 2015-09-11 20:42:56.875 254 12576.10 71.12 54591.00 88888.00 2015-09-11 20:42:57.000 254 12576.05 71.12 54591.00 88888.00 2015-09-11 20:42:57.125 254 12576.08 71.10 54591.00 88888.00 2015-09-11 20:42:57.250 254 12576.05 71.10 54591.00 88888.00 2015-09-11 20:42:57.375 254 12576.08 71.10 54590.95 88888.00 2015-09-11 20:42:57.500 254 12576.15 71.10 54590.95 88888.00 2015-09-11 20:42:57.625 254 12576.17 71.10 54590.93 88888.00 2015-09-11 20:42:57.750 254 12576.12 71.08 54590.95 88888.00 2015-09-11 20:42:57.875 254 12576.08 71.08 54590.95 88888.00 2015-09-11 20:42:58.000 254 12576.12 71.10 54590.95 88888.00 2015-09-11 20:42:58.125 254 12576.17 71.08 54590.95 88888.00 2015-09-11 20:42:58.250 254 12576.17 71.08 54590.95 88888.00 2015-09-11 20:42:58.375 254 12576.25 71.08 54590.93 88888.00 2015-09-11 20:42:58.500 254 12576.33 71.05 54590.93 88888.00 2015-09-11 20:42:58.625 254 12576.33 71.05 54590.93 88888.00 2015-09-11 20:42:58.750 254 12576.33 71.08 54590.90 88888.00 2015-09-11 20:42:58.875 254 12576.38 71.08 54590.90 88888.00 2015-09-11 20:42:59.000 254 12576.42 71.08 54590.90 88888.00 2015-09-11 20:42:59.125 254 12576.40 71.05 54590.88 88888.00 2015-09-11 20:42:59.250 254 12576.35 71.05 54590.93 88888.00 2015-09-11 20:42:59.375 254 12576.35 71.08 54590.90 88888.00 2015-09-11 20:42:59.500 254 12576.35 71.10 54590.90 88888.00 2015-09-11 20:42:59.625 254 12576.38 71.10 54590.90 88888.00 2015-09-11 20:42:59.750 254 12576.38 71.10 54590.90 88888.00 2015-09-11 20:42:59.875 254 12576.40 71.10 54590.93 88888.00 2015-09-11 20:43:00.000 254 12576.42 71.15 54590.93 88888.00 2015-09-11 20:43:00.125 254 12576.45 71.12 54590.93 88888.00 2015-09-11 20:43:00.250 254 12576.45 71.12 54590.90 88888.00 2015-09-11 20:43:00.375 254 12576.42 71.10 54590.90 88888.00 2015-09-11 20:43:00.500 254 12576.42 71.12 54590.90 88888.00 2015-09-11 20:43:00.625 254 12576.40 71.12 54590.88 88888.00 2015-09-11 20:43:00.750 254 12576.45 71.10 54590.90 88888.00 2015-09-11 20:43:00.875 254 12576.48 71.12 54590.88 88888.00 2015-09-11 20:43:01.000 254 12576.42 71.10 54590.85 88888.00 2015-09-11 20:43:01.125 254 12576.48 71.08 54590.85 88888.00 2015-09-11 20:43:01.250 254 12576.55 71.05 54590.85 88888.00 2015-09-11 20:43:01.375 254 12576.62 71.08 54590.85 88888.00 2015-09-11 20:43:01.500 254 12576.60 71.05 54590.82 88888.00 2015-09-11 20:43:01.625 254 12576.62 71.08 54590.85 88888.00 2015-09-11 20:43:01.750 254 12576.58 71.08 54590.82 88888.00 2015-09-11 20:43:01.875 254 12576.62 71.05 54590.88 88888.00 2015-09-11 20:43:02.000 254 12576.73 71.05 54590.85 88888.00 2015-09-11 20:43:02.125 254 12576.75 71.03 54590.88 88888.00 2015-09-11 20:43:02.250 254 12576.65 71.03 54590.88 88888.00 2015-09-11 20:43:02.375 254 12576.70 71.03 54590.88 88888.00 2015-09-11 20:43:02.500 254 12576.75 71.03 54590.85 88888.00 2015-09-11 20:43:02.625 254 12576.77 71.03 54590.82 88888.00 2015-09-11 20:43:02.750 254 12576.77 71.05 54590.80 88888.00 2015-09-11 20:43:02.875 254 12576.83 71.10 54590.80 88888.00 2015-09-11 20:43:03.000 254 12576.83 71.08 54590.80 88888.00 2015-09-11 20:43:03.125 254 12576.80 71.08 54590.80 88888.00 2015-09-11 20:43:03.250 254 12576.80 71.10 54590.80 88888.00 2015-09-11 20:43:03.375 254 12576.83 71.12 54590.80 88888.00 2015-09-11 20:43:03.500 254 12576.80 71.12 54590.80 88888.00 2015-09-11 20:43:03.625 254 12576.80 71.10 54590.80 88888.00 2015-09-11 20:43:03.750 254 12576.83 71.10 54590.80 88888.00 2015-09-11 20:43:03.875 254 12576.83 71.10 54590.80 88888.00 2015-09-11 20:43:04.000 254 12576.85 71.10 54590.78 88888.00 2015-09-11 20:43:04.125 254 12576.90 71.12 54590.78 88888.00 2015-09-11 20:43:04.250 254 12576.85 71.12 54590.80 88888.00 2015-09-11 20:43:04.375 254 12576.85 71.10 54590.78 88888.00 2015-09-11 20:43:04.500 254 12576.90 71.08 54590.78 88888.00 2015-09-11 20:43:04.625 254 12576.95 71.10 54590.75 88888.00 2015-09-11 20:43:04.750 254 12577.00 71.10 54590.75 88888.00 2015-09-11 20:43:04.875 254 12577.02 71.10 54590.75 88888.00 2015-09-11 20:43:05.000 254 12577.05 71.12 54590.72 88888.00 2015-09-11 20:43:05.125 254 12577.00 71.12 54590.75 88888.00 2015-09-11 20:43:05.250 254 12576.98 71.12 54590.75 88888.00 2015-09-11 20:43:05.375 254 12577.00 71.12 54590.75 88888.00 2015-09-11 20:43:05.500 254 12577.02 71.15 54590.75 88888.00 2015-09-11 20:43:05.625 254 12577.05 71.15 54590.75 88888.00 2015-09-11 20:43:05.750 254 12577.08 71.12 54590.72 88888.00 2015-09-11 20:43:05.875 254 12577.08 71.12 54590.72 88888.00 2015-09-11 20:43:06.000 254 12577.12 71.15 54590.70 88888.00 2015-09-11 20:43:06.125 254 12577.15 71.17 54590.70 88888.00 2015-09-11 20:43:06.250 254 12577.17 71.17 54590.72 88888.00 2015-09-11 20:43:06.375 254 12577.20 71.15 54590.70 88888.00 2015-09-11 20:43:06.500 254 12577.17 71.15 54590.70 88888.00 2015-09-11 20:43:06.625 254 12577.17 71.17 54590.70 88888.00 2015-09-11 20:43:06.750 254 12577.15 71.20 54590.70 88888.00 2015-09-11 20:43:06.875 254 12577.17 71.20 54590.70 88888.00 2015-09-11 20:43:07.000 254 12577.25 71.22 54590.70 88888.00 2015-09-11 20:43:07.125 254 12577.23 71.20 54590.68 88888.00 2015-09-11 20:43:07.250 254 12577.17 71.15 54590.68 88888.00 2015-09-11 20:43:07.375 254 12577.27 71.17 54590.68 88888.00 2015-09-11 20:43:07.500 254 12577.30 71.20 54590.72 88888.00 2015-09-11 20:43:07.625 254 12577.35 71.20 54590.72 88888.00 2015-09-11 20:43:07.750 254 12577.38 71.20 54590.72 88888.00 2015-09-11 20:43:07.875 254 12577.35 71.20 54590.70 88888.00 2015-09-11 20:43:08.000 254 12577.27 71.17 54590.68 88888.00 2015-09-11 20:43:08.125 254 12577.25 71.17 54590.70 88888.00 2015-09-11 20:43:08.250 254 12577.25 71.20 54590.70 88888.00 2015-09-11 20:43:08.375 254 12577.30 71.20 54590.68 88888.00 2015-09-11 20:43:08.500 254 12577.30 71.17 54590.68 88888.00 2015-09-11 20:43:08.625 254 12577.23 71.22 54590.70 88888.00 2015-09-11 20:43:08.750 254 12577.35 71.22 54590.68 88888.00 2015-09-11 20:43:08.875 254 12577.35 71.20 54590.68 88888.00 2015-09-11 20:43:09.000 254 12577.33 71.15 54590.68 88888.00 2015-09-11 20:43:09.125 254 12577.35 71.17 54590.70 88888.00 2015-09-11 20:43:09.250 254 12577.30 71.17 54590.70 88888.00 2015-09-11 20:43:09.375 254 12577.27 71.17 54590.68 88888.00 2015-09-11 20:43:09.500 254 12577.33 71.15 54590.70 88888.00 2015-09-11 20:43:09.625 254 12577.35 71.17 54590.70 88888.00 2015-09-11 20:43:09.750 254 12577.30 71.17 54590.70 88888.00 2015-09-11 20:43:09.875 254 12577.30 71.17 54590.68 88888.00 2015-09-11 20:43:10.000 254 12577.30 71.17 54590.68 88888.00 2015-09-11 20:43:10.125 254 12577.33 71.12 54590.68 88888.00 2015-09-11 20:43:10.250 254 12577.40 71.12 54590.70 88888.00 2015-09-11 20:43:10.375 254 12577.48 71.12 54590.70 88888.00 2015-09-11 20:43:10.500 254 12577.40 71.12 54590.70 88888.00 2015-09-11 20:43:10.625 254 12577.40 71.10 54590.70 88888.00 2015-09-11 20:43:10.750 254 12577.42 71.10 54590.70 88888.00 2015-09-11 20:43:10.875 254 12577.40 71.10 54590.70 88888.00 2015-09-11 20:43:11.000 254 12577.38 71.08 54590.70 88888.00 2015-09-11 20:43:11.125 254 12577.33 71.08 54590.70 88888.00 2015-09-11 20:43:11.250 254 12577.30 71.05 54590.72 88888.00 2015-09-11 20:43:11.375 254 12577.33 71.05 54590.72 88888.00 2015-09-11 20:43:11.500 254 12577.27 71.03 54590.72 88888.00 2015-09-11 20:43:11.625 254 12577.30 71.03 54590.72 88888.00 2015-09-11 20:43:11.750 254 12577.30 71.05 54590.75 88888.00 2015-09-11 20:43:11.875 254 12577.25 71.05 54590.72 88888.00 2015-09-11 20:43:12.000 254 12577.25 71.00 54590.72 88888.00 2015-09-11 20:43:12.125 254 12577.27 70.97 54590.72 88888.00 2015-09-11 20:43:12.250 254 12577.30 70.95 54590.72 88888.00 2015-09-11 20:43:12.375 254 12577.33 70.92 54590.70 88888.00 2015-09-11 20:43:12.500 254 12577.30 70.92 54590.70 88888.00 2015-09-11 20:43:12.625 254 12577.30 70.92 54590.75 88888.00 2015-09-11 20:43:12.750 254 12577.27 70.90 54590.75 88888.00 2015-09-11 20:43:12.875 254 12577.33 70.92 54590.75 88888.00 2015-09-11 20:43:13.000 254 12577.38 70.90 54590.72 88888.00 2015-09-11 20:43:13.125 254 12577.38 70.88 54590.72 88888.00 2015-09-11 20:43:13.250 254 12577.30 70.85 54590.75 88888.00 2015-09-11 20:43:13.375 254 12577.30 70.85 54590.78 88888.00 2015-09-11 20:43:13.500 254 12577.27 70.80 54590.78 88888.00 2015-09-11 20:43:13.625 254 12577.25 70.78 54590.75 88888.00 2015-09-11 20:43:13.750 254 12577.30 70.75 54590.75 88888.00 2015-09-11 20:43:13.875 254 12577.35 70.75 54590.75 88888.00 2015-09-11 20:43:14.000 254 12577.35 70.70 54590.75 88888.00 2015-09-11 20:43:14.125 254 12577.33 70.67 54590.75 88888.00 2015-09-11 20:43:14.250 254 12577.33 70.67 54590.78 88888.00 2015-09-11 20:43:14.375 254 12577.27 70.70 54590.80 88888.00 2015-09-11 20:43:14.500 254 12577.25 70.67 54590.78 88888.00 2015-09-11 20:43:14.625 254 12577.23 70.62 54590.78 88888.00 2015-09-11 20:43:14.750 254 12577.23 70.62 54590.78 88888.00 2015-09-11 20:43:14.875 254 12577.27 70.60 54590.80 88888.00 2015-09-11 20:43:15.000 254 12577.25 70.58 54590.80 88888.00 2015-09-11 20:43:15.125 254 12577.25 70.58 54590.82 88888.00 2015-09-11 20:43:15.250 254 12577.20 70.53 54590.82 88888.00 2015-09-11 20:43:15.375 254 12577.25 70.53 54590.82 88888.00 2015-09-11 20:43:15.500 254 12577.27 70.55 54590.82 88888.00 2015-09-11 20:43:15.625 254 12577.30 70.53 54590.85 88888.00 2015-09-11 20:43:15.750 254 12577.27 70.53 54590.85 88888.00 2015-09-11 20:43:15.875 254 12577.30 70.53 54590.85 88888.00 2015-09-11 20:43:16.000 254 12577.30 70.53 54590.82 88888.00 2015-09-11 20:43:16.125 254 12577.23 70.50 54590.85 88888.00 2015-09-11 20:43:16.250 254 12577.23 70.47 54590.88 88888.00 2015-09-11 20:43:16.375 254 12577.25 70.45 54590.90 88888.00 2015-09-11 20:43:16.500 254 12577.23 70.42 54590.88 88888.00 2015-09-11 20:43:16.625 254 12577.27 70.42 54590.90 88888.00 2015-09-11 20:43:16.750 254 12577.27 70.40 54590.88 88888.00 2015-09-11 20:43:16.875 254 12577.30 70.40 54590.88 88888.00 2015-09-11 20:43:17.000 254 12577.33 70.38 54590.88 88888.00 2015-09-11 20:43:17.125 254 12577.30 70.38 54590.88 88888.00 2015-09-11 20:43:17.250 254 12577.23 70.33 54590.93 88888.00 2015-09-11 20:43:17.375 254 12577.20 70.28 54590.93 88888.00 2015-09-11 20:43:17.500 254 12577.25 70.22 54590.93 88888.00 2015-09-11 20:43:17.625 254 12577.30 70.22 54590.93 88888.00 2015-09-11 20:43:17.750 254 12577.25 70.20 54590.90 88888.00 2015-09-11 20:43:17.875 254 12577.33 70.20 54590.93 88888.00 2015-09-11 20:43:18.000 254 12577.27 70.15 54590.93 88888.00 2015-09-11 20:43:18.125 254 12577.27 70.17 54590.97 88888.00 2015-09-11 20:43:18.250 254 12577.25 70.15 54590.97 88888.00 2015-09-11 20:43:18.375 254 12577.25 70.10 54590.97 88888.00 2015-09-11 20:43:18.500 254 12577.20 70.08 54590.95 88888.00 2015-09-11 20:43:18.625 254 12577.15 70.03 54590.97 88888.00 2015-09-11 20:43:18.750 254 12577.12 70.00 54591.00 88888.00 2015-09-11 20:43:18.875 254 12577.17 70.00 54591.00 88888.00 2015-09-11 20:43:19.000 254 12577.23 69.92 54590.95 88888.00 2015-09-11 20:43:19.125 254 12577.20 69.90 54590.97 88888.00 2015-09-11 20:43:19.250 254 12577.10 69.85 54590.97 88888.00 2015-09-11 20:43:19.375 254 12577.08 69.83 54590.97 88888.00 2015-09-11 20:43:19.500 254 12577.08 69.80 54591.00 88888.00 2015-09-11 20:43:19.625 254 12577.08 69.80 54591.00 88888.00 2015-09-11 20:43:19.750 254 12577.02 69.72 54591.03 88888.00 2015-09-11 20:43:19.875 254 12577.08 69.72 54591.03 88888.00 2015-09-11 20:43:20.000 254 12577.08 69.72 54591.05 88888.00 2015-09-11 20:43:20.125 254 12577.08 69.70 54591.05 88888.00 2015-09-11 20:43:20.250 254 12576.98 69.65 54591.05 88888.00 2015-09-11 20:43:20.375 254 12577.00 69.62 54591.05 88888.00 2015-09-11 20:43:20.500 254 12576.98 69.60 54591.07 88888.00 2015-09-11 20:43:20.625 254 12576.98 69.58 54591.07 88888.00 2015-09-11 20:43:20.750 254 12577.02 69.58 54591.10 88888.00 2015-09-11 20:43:20.875 254 12577.08 69.53 54591.10 88888.00 2015-09-11 20:43:21.000 254 12577.10 69.53 54591.07 88888.00 2015-09-11 20:43:21.125 254 12577.05 69.50 54591.10 88888.00 2015-09-11 20:43:21.250 254 12577.05 69.45 54591.10 88888.00 2015-09-11 20:43:21.375 254 12577.05 69.42 54591.12 88888.00 2015-09-11 20:43:21.500 254 12577.08 69.42 54591.12 88888.00 2015-09-11 20:43:21.625 254 12577.12 69.40 54591.12 88888.00 2015-09-11 20:43:21.750 254 12577.15 69.40 54591.15 88888.00 2015-09-11 20:43:21.875 254 12577.10 69.35 54591.18 88888.00 2015-09-11 20:43:22.000 254 12577.02 69.33 54591.15 88888.00 2015-09-11 20:43:22.125 254 12577.05 69.30 54591.18 88888.00 2015-09-11 20:43:22.250 254 12577.00 69.25 54591.18 88888.00 2015-09-11 20:43:22.375 254 12577.02 69.22 54591.15 88888.00 2015-09-11 20:43:22.500 254 12577.00 69.20 54591.18 88888.00 2015-09-11 20:43:22.625 254 12576.95 69.20 54591.18 88888.00 2015-09-11 20:43:22.750 254 12576.92 69.20 54591.18 88888.00 2015-09-11 20:43:22.875 254 12576.90 69.12 54591.18 88888.00 2015-09-11 20:43:23.000 254 12576.90 69.08 54591.20 88888.00 2015-09-11 20:43:23.125 254 12576.90 69.05 54591.20 88888.00 2015-09-11 20:43:23.250 254 12576.92 69.08 54591.20 88888.00 2015-09-11 20:43:23.375 254 12576.95 69.05 54591.20 88888.00 2015-09-11 20:43:23.500 254 12576.88 69.03 54591.20 88888.00 2015-09-11 20:43:23.625 254 12576.85 69.00 54591.25 88888.00 2015-09-11 20:43:23.750 254 12576.85 69.00 54591.25 88888.00 2015-09-11 20:43:23.875 254 12576.88 68.95 54591.22 88888.00 2015-09-11 20:43:24.000 254 12576.90 68.88 54591.22 88888.00 2015-09-11 20:43:24.125 254 12576.90 68.85 54591.25 88888.00 2015-09-11 20:43:24.250 254 12576.85 68.83 54591.28 88888.00 2015-09-11 20:43:24.375 254 12576.88 68.83 54591.25 88888.00 2015-09-11 20:43:24.500 254 12576.88 68.80 54591.28 88888.00 2015-09-11 20:43:24.625 254 12576.90 68.80 54591.28 88888.00 2015-09-11 20:43:24.750 254 12576.90 68.78 54591.30 88888.00 2015-09-11 20:43:24.875 254 12576.83 68.78 54591.28 88888.00 2015-09-11 20:43:25.000 254 12576.80 68.72 54591.25 88888.00 2015-09-11 20:43:25.125 254 12576.80 68.72 54591.28 88888.00 2015-09-11 20:43:25.250 254 12576.88 68.67 54591.28 88888.00 2015-09-11 20:43:25.375 254 12576.90 68.70 54591.28 88888.00 2015-09-11 20:43:25.500 254 12576.88 68.65 54591.28 88888.00 2015-09-11 20:43:25.625 254 12576.90 68.60 54591.30 88888.00 2015-09-11 20:43:25.750 254 12576.95 68.58 54591.32 88888.00 2015-09-11 20:43:25.875 254 12576.95 68.55 54591.32 88888.00 2015-09-11 20:43:26.000 254 12576.90 68.55 54591.32 88888.00 2015-09-11 20:43:26.125 254 12576.90 68.53 54591.30 88888.00 2015-09-11 20:43:26.250 254 12576.90 68.50 54591.32 88888.00 2015-09-11 20:43:26.375 254 12576.88 68.47 54591.35 88888.00 2015-09-11 20:43:26.500 254 12576.83 68.47 54591.35 88888.00 2015-09-11 20:43:26.625 254 12576.88 68.45 54591.32 88888.00 2015-09-11 20:43:26.750 254 12576.85 68.45 54591.35 88888.00 2015-09-11 20:43:26.875 254 12576.85 68.40 54591.35 88888.00 2015-09-11 20:43:27.000 254 12576.80 68.33 54591.38 88888.00 2015-09-11 20:43:27.125 254 12576.77 68.38 54591.40 88888.00 2015-09-11 20:43:27.250 254 12576.77 68.38 54591.38 88888.00 2015-09-11 20:43:27.375 254 12576.83 68.35 54591.38 88888.00 2015-09-11 20:43:27.500 254 12576.83 68.30 54591.38 88888.00 2015-09-11 20:43:27.625 254 12576.85 68.25 54591.40 88888.00 2015-09-11 20:43:27.750 254 12576.88 68.22 54591.38 88888.00 2015-09-11 20:43:27.875 254 12576.88 68.20 54591.38 88888.00 2015-09-11 20:43:28.000 254 12576.85 68.20 54591.38 88888.00 2015-09-11 20:43:28.125 254 12576.88 68.20 54591.40 88888.00 2015-09-11 20:43:28.250 254 12576.85 68.17 54591.43 88888.00 2015-09-11 20:43:28.375 254 12576.83 68.17 54591.43 88888.00 2015-09-11 20:43:28.500 254 12576.80 68.15 54591.43 88888.00 2015-09-11 20:43:28.625 254 12576.83 68.10 54591.40 88888.00 2015-09-11 20:43:28.750 254 12576.85 68.08 54591.43 88888.00 2015-09-11 20:43:28.875 254 12576.85 68.03 54591.45 88888.00 2015-09-11 20:43:29.000 254 12576.85 68.00 54591.38 88888.00 2015-09-11 20:43:29.125 254 12576.85 68.00 54591.40 88888.00 2015-09-11 20:43:29.250 254 12576.83 68.00 54591.45 88888.00 2015-09-11 20:43:29.375 254 12576.85 68.00 54591.43 88888.00 2015-09-11 20:43:29.500 254 12576.80 67.97 54591.43 88888.00 2015-09-11 20:43:29.625 254 12576.83 67.95 54591.45 88888.00 2015-09-11 20:43:29.750 254 12576.83 67.92 54591.47 88888.00 2015-09-11 20:43:29.875 254 12576.83 67.90 54591.47 88888.00 2015-09-11 20:43:30.000 254 12576.80 67.90 54591.45 88888.00 2015-09-11 20:43:30.125 254 12576.83 67.88 54591.45 88888.00 2015-09-11 20:43:30.250 254 12576.80 67.85 54591.47 88888.00 2015-09-11 20:43:30.375 254 12576.80 67.88 54591.47 88888.00 2015-09-11 20:43:30.500 254 12576.77 67.83 54591.45 88888.00 2015-09-11 20:43:30.625 254 12576.73 67.78 54591.47 88888.00 2015-09-11 20:43:30.750 254 12576.73 67.78 54591.47 88888.00 2015-09-11 20:43:30.875 254 12576.75 67.78 54591.50 88888.00 2015-09-11 20:43:31.000 254 12576.65 67.78 54591.50 88888.00 2015-09-11 20:43:31.125 254 12576.67 67.75 54591.50 88888.00 2015-09-11 20:43:31.250 254 12576.73 67.72 54591.47 88888.00 2015-09-11 20:43:31.375 254 12576.77 67.70 54591.47 88888.00 2015-09-11 20:43:31.500 254 12576.75 67.70 54591.47 88888.00 2015-09-11 20:43:31.625 254 12576.75 67.70 54591.45 88888.00 2015-09-11 20:43:31.750 254 12576.77 67.65 54591.47 88888.00 2015-09-11 20:43:31.875 254 12576.85 67.62 54591.47 88888.00 2015-09-11 20:43:32.000 254 12576.85 67.62 54591.50 88888.00 2015-09-11 20:43:32.125 254 12576.80 67.60 54591.50 88888.00 2015-09-11 20:43:32.250 254 12576.77 67.60 54591.53 88888.00 2015-09-11 20:43:32.375 254 12576.77 67.60 54591.53 88888.00 2015-09-11 20:43:32.500 254 12576.80 67.58 54591.53 88888.00 2015-09-11 20:43:32.625 254 12576.83 67.58 54591.55 88888.00 2015-09-11 20:43:32.750 254 12576.83 67.58 54591.53 88888.00 2015-09-11 20:43:32.875 254 12576.80 67.53 54591.50 88888.00 2015-09-11 20:43:33.000 254 12576.77 67.47 54591.50 88888.00 2015-09-11 20:43:33.125 254 12576.77 67.47 54591.53 88888.00 2015-09-11 20:43:33.250 254 12576.75 67.40 54591.55 88888.00 2015-09-11 20:43:33.375 254 12576.75 67.38 54591.53 88888.00 2015-09-11 20:43:33.500 254 12576.73 67.38 54591.55 88888.00 2015-09-11 20:43:33.625 254 12576.70 67.38 54591.57 88888.00 2015-09-11 20:43:33.750 254 12576.70 67.35 54591.55 88888.00 2015-09-11 20:43:33.875 254 12576.75 67.35 54591.60 88888.00 2015-09-11 20:43:34.000 254 12576.80 67.33 54591.60 88888.00 2015-09-11 20:43:34.125 254 12576.77 67.33 54591.60 88888.00 2015-09-11 20:43:34.250 254 12576.65 67.30 54591.62 88888.00 2015-09-11 20:43:34.375 254 12576.67 67.28 54591.60 88888.00 2015-09-11 20:43:34.500 254 12576.70 67.28 54591.65 88888.00 2015-09-11 20:43:34.625 254 12576.70 67.22 54591.62 88888.00 2015-09-11 20:43:34.750 254 12576.67 67.20 54591.60 88888.00 2015-09-11 20:43:34.875 254 12576.62 67.17 54591.60 88888.00 2015-09-11 20:43:35.000 254 12576.67 67.20 54591.62 88888.00 2015-09-11 20:43:35.125 254 12576.62 67.20 54591.65 88888.00 2015-09-11 20:43:35.250 254 12576.52 67.15 54591.65 88888.00 2015-09-11 20:43:35.375 254 12576.55 67.20 54591.60 88888.00 2015-09-11 20:43:35.500 254 12576.60 67.20 54591.65 88888.00 2015-09-11 20:43:35.625 254 12576.58 67.15 54591.68 88888.00 2015-09-11 20:43:35.750 254 12576.50 67.12 54591.68 88888.00 2015-09-11 20:43:35.875 254 12576.50 67.08 54591.65 88888.00 2015-09-11 20:43:36.000 254 12576.52 67.08 54591.60 88888.00 2015-09-11 20:43:36.125 254 12576.55 67.05 54591.62 88888.00 2015-09-11 20:43:36.250 254 12576.52 67.00 54591.65 88888.00 2015-09-11 20:43:36.375 254 12576.55 67.00 54591.62 88888.00 2015-09-11 20:43:36.500 254 12576.58 67.00 54591.62 88888.00 2015-09-11 20:43:36.625 254 12576.62 66.97 54591.65 88888.00 2015-09-11 20:43:36.750 254 12576.55 66.92 54591.62 88888.00 2015-09-11 20:43:36.875 254 12576.55 66.92 54591.65 88888.00 2015-09-11 20:43:37.000 254 12576.62 66.85 54591.62 88888.00 2015-09-11 20:43:37.125 254 12576.60 66.85 54591.68 88888.00 2015-09-11 20:43:37.250 254 12576.55 66.85 54591.70 88888.00 2015-09-11 20:43:37.375 254 12576.55 66.85 54591.65 88888.00 2015-09-11 20:43:37.500 254 12576.58 66.83 54591.68 88888.00 2015-09-11 20:43:37.625 254 12576.55 66.80 54591.68 88888.00 2015-09-11 20:43:37.750 254 12576.50 66.75 54591.68 88888.00 2015-09-11 20:43:37.875 254 12576.50 66.72 54591.68 88888.00 2015-09-11 20:43:38.000 254 12576.58 66.70 54591.70 88888.00 2015-09-11 20:43:38.125 254 12576.60 66.70 54591.70 88888.00 2015-09-11 20:43:38.250 254 12576.60 66.65 54591.70 88888.00 2015-09-11 20:43:38.375 254 12576.60 66.65 54591.70 88888.00 2015-09-11 20:43:38.500 254 12576.60 66.65 54591.70 88888.00 2015-09-11 20:43:38.625 254 12576.60 66.60 54591.70 88888.00 2015-09-11 20:43:38.750 254 12576.55 66.55 54591.68 88888.00 2015-09-11 20:43:38.875 254 12576.52 66.50 54591.68 88888.00 2015-09-11 20:43:39.000 254 12576.58 66.47 54591.65 88888.00 2015-09-11 20:43:39.125 254 12576.55 66.50 54591.65 88888.00 2015-09-11 20:43:39.250 254 12576.50 66.45 54591.65 88888.00 2015-09-11 20:43:39.375 254 12576.52 66.45 54591.65 88888.00 2015-09-11 20:43:39.500 254 12576.55 66.45 54591.68 88888.00 2015-09-11 20:43:39.625 254 12576.60 66.42 54591.68 88888.00 2015-09-11 20:43:39.750 254 12576.60 66.42 54591.70 88888.00 2015-09-11 20:43:39.875 254 12576.50 66.33 54591.65 88888.00 2015-09-11 20:43:40.000 254 12576.58 66.33 54591.60 88888.00 2015-09-11 20:43:40.125 254 12576.67 66.38 54591.68 88888.00 2015-09-11 20:43:40.250 254 12576.67 66.33 54591.70 88888.00 2015-09-11 20:43:40.375 254 12576.65 66.33 54591.70 88888.00 2015-09-11 20:43:40.500 254 12576.65 66.33 54591.70 88888.00 2015-09-11 20:43:40.625 254 12576.60 66.30 54591.70 88888.00 2015-09-11 20:43:40.750 254 12576.65 66.30 54591.70 88888.00 2015-09-11 20:43:40.875 254 12576.65 66.28 54591.72 88888.00 2015-09-11 20:43:41.000 254 12576.67 66.20 54591.68 88888.00 2015-09-11 20:43:41.125 254 12576.75 66.17 54591.70 88888.00 2015-09-11 20:43:41.250 254 12576.77 66.17 54591.70 88888.00 2015-09-11 20:43:41.375 254 12576.75 66.20 54591.72 88888.00 2015-09-11 20:43:41.500 254 12576.70 66.17 54591.72 88888.00 2015-09-11 20:43:41.625 254 12576.67 66.12 54591.72 88888.00 2015-09-11 20:43:41.750 254 12576.67 66.12 54591.72 88888.00 2015-09-11 20:43:41.875 254 12576.75 66.12 54591.78 88888.00 2015-09-11 20:43:42.000 254 12576.75 66.12 54591.75 88888.00 2015-09-11 20:43:42.125 254 12576.73 66.05 54591.75 88888.00 2015-09-11 20:43:42.250 254 12576.70 66.00 54591.78 88888.00 2015-09-11 20:43:42.375 254 12576.77 66.03 54591.78 88888.00 2015-09-11 20:43:42.500 254 12576.83 66.00 54591.78 88888.00 2015-09-11 20:43:42.625 254 12576.77 65.97 54591.78 88888.00 2015-09-11 20:43:42.750 254 12576.70 65.97 54591.75 88888.00 2015-09-11 20:43:42.875 254 12576.73 65.97 54591.78 88888.00 2015-09-11 20:43:43.000 254 12576.80 65.95 54591.78 88888.00 2015-09-11 20:43:43.125 254 12576.77 65.95 54591.78 88888.00 2015-09-11 20:43:43.250 254 12576.70 65.88 54591.75 88888.00 2015-09-11 20:43:43.375 254 12576.73 65.85 54591.75 88888.00 2015-09-11 20:43:43.500 254 12576.75 65.83 54591.75 88888.00 2015-09-11 20:43:43.625 254 12576.80 65.78 54591.78 88888.00 2015-09-11 20:43:43.750 254 12576.83 65.78 54591.75 88888.00 2015-09-11 20:43:43.875 254 12576.83 65.75 54591.78 88888.00 2015-09-11 20:43:44.000 254 12576.85 65.72 54591.78 88888.00 2015-09-11 20:43:44.125 254 12576.83 65.70 54591.75 88888.00 2015-09-11 20:43:44.250 254 12576.80 65.67 54591.78 88888.00 2015-09-11 20:43:44.375 254 12576.83 65.67 54591.78 88888.00 2015-09-11 20:43:44.500 254 12576.85 65.65 54591.78 88888.00 2015-09-11 20:43:44.625 254 12576.83 65.62 54591.78 88888.00 2015-09-11 20:43:44.750 254 12576.80 65.62 54591.78 88888.00 2015-09-11 20:43:44.875 254 12576.85 65.58 54591.78 88888.00 2015-09-11 20:43:45.000 254 12576.85 65.55 54591.75 88888.00 2015-09-11 20:43:45.125 254 12576.85 65.55 54591.78 88888.00 2015-09-11 20:43:45.250 254 12576.83 65.55 54591.78 88888.00 2015-09-11 20:43:45.375 254 12576.90 65.55 54591.78 88888.00 2015-09-11 20:43:45.500 254 12576.90 65.47 54591.75 88888.00 2015-09-11 20:43:45.625 254 12576.88 65.45 54591.78 88888.00 2015-09-11 20:43:45.750 254 12576.90 65.45 54591.80 88888.00 2015-09-11 20:43:45.875 254 12576.92 65.40 54591.78 88888.00 2015-09-11 20:43:46.000 254 12576.95 65.35 54591.75 88888.00 2015-09-11 20:43:46.125 254 12577.00 65.35 54591.75 88888.00 2015-09-11 20:43:46.250 254 12576.95 65.30 54591.78 88888.00 2015-09-11 20:43:46.375 254 12576.95 65.28 54591.75 88888.00 2015-09-11 20:43:46.500 254 12576.95 65.20 54591.78 88888.00 2015-09-11 20:43:46.625 254 12577.00 65.17 54591.75 88888.00 2015-09-11 20:43:46.750 254 12577.00 65.12 54591.75 88888.00 2015-09-11 20:43:46.875 254 12576.98 65.15 54591.78 88888.00 2015-09-11 20:43:47.000 254 12577.00 65.12 54591.72 88888.00 2015-09-11 20:43:47.125 254 12576.95 65.10 54591.75 88888.00 2015-09-11 20:43:47.250 254 12576.92 65.05 54591.78 88888.00 2015-09-11 20:43:47.375 254 12576.95 65.08 54591.75 88888.00 2015-09-11 20:43:47.500 254 12577.00 65.05 54591.78 88888.00 2015-09-11 20:43:47.625 254 12577.05 65.00 54591.78 88888.00 2015-09-11 20:43:47.750 254 12577.05 64.95 54591.78 88888.00 2015-09-11 20:43:47.875 254 12577.05 64.95 54591.78 88888.00 2015-09-11 20:43:48.000 254 12577.10 64.90 54591.75 88888.00 2015-09-11 20:43:48.125 254 12577.15 64.90 54591.78 88888.00 2015-09-11 20:43:48.250 254 12577.12 64.88 54591.80 88888.00 2015-09-11 20:43:48.375 254 12577.12 64.85 54591.78 88888.00 2015-09-11 20:43:48.500 254 12577.10 64.83 54591.75 88888.00 2015-09-11 20:43:48.625 254 12577.12 64.80 54591.75 88888.00 2015-09-11 20:43:48.750 254 12577.17 64.80 54591.75 88888.00 2015-09-11 20:43:48.875 254 12577.17 64.78 54591.75 88888.00 2015-09-11 20:43:49.000 254 12577.23 64.75 54591.72 88888.00 2015-09-11 20:43:49.125 254 12577.23 64.72 54591.75 88888.00 2015-09-11 20:43:49.250 254 12577.27 64.67 54591.78 88888.00 2015-09-11 20:43:49.375 254 12577.40 64.65 54591.78 88888.00 2015-09-11 20:43:49.500 254 12577.38 64.65 54591.80 88888.00 2015-09-11 20:43:49.625 254 12577.33 64.65 54591.80 88888.00 2015-09-11 20:43:49.750 254 12577.30 64.60 54591.78 88888.00 2015-09-11 20:43:49.875 254 12577.30 64.58 54591.75 88888.00 2015-09-11 20:43:50.000 254 12577.30 64.50 54591.75 88888.00 2015-09-11 20:43:50.125 254 12577.33 64.47 54591.75 88888.00 2015-09-11 20:43:50.250 254 12577.33 64.45 54591.75 88888.00 2015-09-11 20:43:50.375 254 12577.35 64.45 54591.75 88888.00 2015-09-11 20:43:50.500 254 12577.40 64.42 54591.75 88888.00 2015-09-11 20:43:50.625 254 12577.40 64.40 54591.78 88888.00 2015-09-11 20:43:50.750 254 12577.42 64.40 54591.78 88888.00 2015-09-11 20:43:50.875 254 12577.40 64.38 54591.80 88888.00 2015-09-11 20:43:51.000 254 12577.40 64.30 54591.78 88888.00 2015-09-11 20:43:51.125 254 12577.42 64.25 54591.75 88888.00 2015-09-11 20:43:51.250 254 12577.42 64.22 54591.78 88888.00 2015-09-11 20:43:51.375 254 12577.45 64.22 54591.75 88888.00 2015-09-11 20:43:51.500 254 12577.45 64.22 54591.78 88888.00 2015-09-11 20:43:51.625 254 12577.50 64.20 54591.80 88888.00 2015-09-11 20:43:51.750 254 12577.55 64.12 54591.78 88888.00 2015-09-11 20:43:51.875 254 12577.60 64.12 54591.78 88888.00 2015-09-11 20:43:52.000 254 12577.60 64.10 54591.78 88888.00 2015-09-11 20:43:52.125 254 12577.58 64.05 54591.75 88888.00 2015-09-11 20:43:52.250 254 12577.55 64.00 54591.75 88888.00 2015-09-11 20:43:52.375 254 12577.58 63.98 54591.78 88888.00 2015-09-11 20:43:52.500 254 12577.58 63.98 54591.75 88888.00 2015-09-11 20:43:52.625 254 12577.60 63.98 54591.75 88888.00 2015-09-11 20:43:52.750 254 12577.67 63.95 54591.78 88888.00 2015-09-11 20:43:52.875 254 12577.67 63.90 54591.78 88888.00 2015-09-11 20:43:53.000 254 12577.70 63.85 54591.72 88888.00 2015-09-11 20:43:53.125 254 12577.70 63.88 54591.72 88888.00 2015-09-11 20:43:53.250 254 12577.65 63.85 54591.75 88888.00 2015-09-11 20:43:53.375 254 12577.67 63.85 54591.75 88888.00 2015-09-11 20:43:53.500 254 12577.70 63.80 54591.75 88888.00 2015-09-11 20:43:53.625 254 12577.70 63.75 54591.70 88888.00 2015-09-11 20:43:53.750 254 12577.73 63.67 54591.72 88888.00 2015-09-11 20:43:53.875 254 12577.80 63.60 54591.70 88888.00 2015-09-11 20:43:54.000 254 12577.83 63.62 54591.70 88888.00 2015-09-11 20:43:54.125 254 12577.80 63.62 54591.72 88888.00 2015-09-11 20:43:54.250 254 12577.75 63.60 54591.72 88888.00 2015-09-11 20:43:54.375 254 12577.75 63.58 54591.68 88888.00 2015-09-11 20:43:54.500 254 12577.80 63.55 54591.68 88888.00 2015-09-11 20:43:54.625 254 12577.83 63.55 54591.72 88888.00 2015-09-11 20:43:54.750 254 12577.85 63.55 54591.72 88888.00 2015-09-11 20:43:54.875 254 12577.88 63.52 54591.72 88888.00 2015-09-11 20:43:55.000 254 12577.90 63.48 54591.70 88888.00 2015-09-11 20:43:55.125 254 12577.88 63.42 54591.68 88888.00 2015-09-11 20:43:55.250 254 12577.83 63.42 54591.70 88888.00 2015-09-11 20:43:55.375 254 12577.83 63.42 54591.68 88888.00 2015-09-11 20:43:55.500 254 12577.90 63.35 54591.65 88888.00 2015-09-11 20:43:55.625 254 12577.95 63.30 54591.65 88888.00 2015-09-11 20:43:55.750 254 12577.92 63.27 54591.65 88888.00 2015-09-11 20:43:55.875 254 12577.95 63.33 54591.68 88888.00 2015-09-11 20:43:56.000 254 12578.00 63.33 54591.68 88888.00 2015-09-11 20:43:56.125 254 12578.08 63.27 54591.68 88888.00 2015-09-11 20:43:56.250 254 12578.12 63.23 54591.70 88888.00 2015-09-11 20:43:56.375 254 12578.10 63.20 54591.70 88888.00 2015-09-11 20:43:56.500 254 12578.10 63.20 54591.68 88888.00 2015-09-11 20:43:56.625 254 12578.15 63.20 54591.65 88888.00 2015-09-11 20:43:56.750 254 12578.23 63.17 54591.68 88888.00 2015-09-11 20:43:56.875 254 12578.20 63.12 54591.68 88888.00 2015-09-11 20:43:57.000 254 12578.17 63.08 54591.65 88888.00 2015-09-11 20:43:57.125 254 12578.17 63.05 54591.68 88888.00 2015-09-11 20:43:57.250 254 12578.15 63.02 54591.68 88888.00 2015-09-11 20:43:57.375 254 12578.23 63.05 54591.65 88888.00 2015-09-11 20:43:57.500 254 12578.23 63.05 54591.68 88888.00 2015-09-11 20:43:57.625 254 12578.23 63.05 54591.65 88888.00 2015-09-11 20:43:57.750 254 12578.30 63.02 54591.65 88888.00 2015-09-11 20:43:57.875 254 12578.35 62.98 54591.65 88888.00 2015-09-11 20:43:58.000 254 12578.38 62.95 54591.62 88888.00 2015-09-11 20:43:58.125 254 12578.38 62.95 54591.62 88888.00 2015-09-11 20:43:58.250 254 12578.38 62.90 54591.65 88888.00 2015-09-11 20:43:58.375 254 12578.42 62.90 54591.60 88888.00 2015-09-11 20:43:58.500 254 12578.50 62.88 54591.57 88888.00 2015-09-11 20:43:58.625 254 12578.58 62.85 54591.62 88888.00 2015-09-11 20:43:58.750 254 12578.62 62.85 54591.62 88888.00 2015-09-11 20:43:58.875 254 12578.62 62.85 54591.62 88888.00 2015-09-11 20:43:59.000 254 12578.60 62.85 54591.60 88888.00 2015-09-11 20:43:59.125 254 12578.65 62.83 54591.62 88888.00 2015-09-11 20:43:59.250 254 12578.60 62.77 54591.65 88888.00 2015-09-11 20:43:59.375 254 12578.65 62.77 54591.62 88888.00 2015-09-11 20:43:59.500 254 12578.65 62.77 54591.57 88888.00 2015-09-11 20:43:59.625 254 12578.70 62.75 54591.57 88888.00 2015-09-11 20:43:59.750 254 12578.73 62.73 54591.57 88888.00 2015-09-11 20:43:59.875 254 12578.83 62.70 54591.57 88888.00 2015-09-11 20:44:00.000 254 12578.83 62.65 54591.57 88888.00 2015-09-11 20:44:00.125 254 12578.85 62.62 54591.57 88888.00 2015-09-11 20:44:00.250 254 12578.83 62.60 54591.55 88888.00 2015-09-11 20:44:00.375 254 12578.88 62.60 54591.55 88888.00 2015-09-11 20:44:00.500 254 12578.88 62.58 54591.57 88888.00 2015-09-11 20:44:00.625 254 12578.88 62.58 54591.57 88888.00 2015-09-11 20:44:00.750 254 12578.88 62.55 54591.57 88888.00 2015-09-11 20:44:00.875 254 12578.90 62.50 54591.57 88888.00 2015-09-11 20:44:01.000 254 12578.95 62.48 54591.53 88888.00 2015-09-11 20:44:01.125 254 12578.95 62.45 54591.53 88888.00 2015-09-11 20:44:01.250 254 12578.92 62.45 54591.53 88888.00 2015-09-11 20:44:01.375 254 12578.92 62.42 54591.53 88888.00 2015-09-11 20:44:01.500 254 12578.95 62.38 54591.50 88888.00 2015-09-11 20:44:01.625 254 12579.00 62.38 54591.50 88888.00 2015-09-11 20:44:01.750 254 12579.00 62.38 54591.53 88888.00 2015-09-11 20:44:01.875 254 12579.10 62.35 54591.55 88888.00 2015-09-11 20:44:02.000 254 12579.20 62.30 54591.47 88888.00 2015-09-11 20:44:02.125 254 12579.23 62.30 54591.50 88888.00 2015-09-11 20:44:02.250 254 12579.23 62.27 54591.50 88888.00 2015-09-11 20:44:02.375 254 12579.23 62.27 54591.45 88888.00 2015-09-11 20:44:02.500 254 12579.20 62.25 54591.43 88888.00 2015-09-11 20:44:02.625 254 12579.20 62.25 54591.47 88888.00 2015-09-11 20:44:02.750 254 12579.25 62.23 54591.45 88888.00 2015-09-11 20:44:02.875 254 12579.27 62.17 54591.43 88888.00 2015-09-11 20:44:03.000 254 12579.25 62.15 54591.40 88888.00 2015-09-11 20:44:03.125 254 12579.25 62.15 54591.40 88888.00 2015-09-11 20:44:03.250 254 12579.33 62.15 54591.38 88888.00 2015-09-11 20:44:03.375 254 12579.42 62.20 54591.40 88888.00 2015-09-11 20:44:03.500 254 12579.45 62.17 54591.40 88888.00 2015-09-11 20:44:03.625 254 12579.48 62.15 54591.40 88888.00 2015-09-11 20:44:03.750 254 12579.52 62.15 54591.40 88888.00 2015-09-11 20:44:03.875 254 12579.55 62.15 54591.40 88888.00 2015-09-11 20:44:04.000 254 12579.58 62.08 54591.38 88888.00 2015-09-11 20:44:04.125 254 12579.55 62.02 54591.38 88888.00 2015-09-11 20:44:04.250 254 12579.50 62.05 54591.38 88888.00 2015-09-11 20:44:04.375 254 12579.62 62.02 54591.40 88888.00 2015-09-11 20:44:04.500 254 12579.70 61.95 54591.40 88888.00 2015-09-11 20:44:04.625 254 12579.75 61.95 54591.38 88888.00 2015-09-11 20:44:04.750 254 12579.80 61.98 54591.38 88888.00 2015-09-11 20:44:04.875 254 12579.75 61.98 54591.35 88888.00 2015-09-11 20:44:05.000 254 12579.73 61.90 54591.32 88888.00 2015-09-11 20:44:05.125 254 12579.70 61.88 54591.38 88888.00 2015-09-11 20:44:05.250 254 12579.77 61.85 54591.35 88888.00 2015-09-11 20:44:05.375 254 12579.83 61.88 54591.32 88888.00 2015-09-11 20:44:05.500 254 12579.80 61.88 54591.32 88888.00 2015-09-11 20:44:05.625 254 12579.77 61.90 54591.35 88888.00 2015-09-11 20:44:05.750 254 12579.80 61.85 54591.35 88888.00 2015-09-11 20:44:05.875 254 12579.77 61.83 54591.35 88888.00 2015-09-11 20:44:06.000 254 12579.88 61.77 54591.32 88888.00 2015-09-11 20:44:06.125 254 12579.92 61.75 54591.32 88888.00 2015-09-11 20:44:06.250 254 12579.98 61.73 54591.32 88888.00 2015-09-11 20:44:06.375 254 12580.02 61.73 54591.30 88888.00 2015-09-11 20:44:06.500 254 12580.02 61.73 54591.32 88888.00 2015-09-11 20:44:06.625 254 12580.02 61.73 54591.32 88888.00 2015-09-11 20:44:06.750 254 12580.00 61.70 54591.32 88888.00 2015-09-11 20:44:06.875 254 12580.02 61.65 54591.30 88888.00 2015-09-11 20:44:07.000 254 12580.05 61.62 54591.28 88888.00 2015-09-11 20:44:07.125 254 12580.02 61.62 54591.32 88888.00 2015-09-11 20:44:07.250 254 12580.02 61.62 54591.32 88888.00 2015-09-11 20:44:07.375 254 12580.12 61.62 54591.30 88888.00 2015-09-11 20:44:07.500 254 12580.15 61.58 54591.28 88888.00 2015-09-11 20:44:07.625 254 12580.17 61.58 54591.30 88888.00 2015-09-11 20:44:07.750 254 12580.17 61.58 54591.30 88888.00 2015-09-11 20:44:07.875 254 12580.20 61.58 54591.30 88888.00 2015-09-11 20:44:08.000 254 12580.20 61.55 54591.30 88888.00 2015-09-11 20:44:08.125 254 12580.25 61.55 54591.28 88888.00 2015-09-11 20:44:08.250 254 12580.27 61.50 54591.25 88888.00 2015-09-11 20:44:08.375 254 12580.27 61.50 54591.28 88888.00 2015-09-11 20:44:08.500 254 12580.23 61.52 54591.32 88888.00 2015-09-11 20:44:08.625 254 12580.23 61.50 54591.28 88888.00 2015-09-11 20:44:08.750 254 12580.30 61.48 54591.28 88888.00 2015-09-11 20:44:08.875 254 12580.42 61.50 54591.28 88888.00 2015-09-11 20:44:09.000 254 12580.42 61.50 54591.22 88888.00 2015-09-11 20:44:09.125 254 12580.45 61.48 54591.25 88888.00 2015-09-11 20:44:09.250 254 12580.42 61.45 54591.25 88888.00 2015-09-11 20:44:09.375 254 12580.45 61.42 54591.22 88888.00 2015-09-11 20:44:09.500 254 12580.52 61.38 54591.22 88888.00 2015-09-11 20:44:09.625 254 12580.60 61.38 54591.22 88888.00 2015-09-11 20:44:09.750 254 12580.60 61.38 54591.25 88888.00 2015-09-11 20:44:09.875 254 12580.58 61.38 54591.22 88888.00 2015-09-11 20:44:10.000 254 12580.58 61.33 54591.20 88888.00 2015-09-11 20:44:10.125 254 12580.60 61.30 54591.22 88888.00 2015-09-11 20:44:10.250 254 12580.62 61.30 54591.22 88888.00 2015-09-11 20:44:10.375 254 12580.70 61.30 54591.20 88888.00 2015-09-11 20:44:10.500 254 12580.75 61.33 54591.22 88888.00 2015-09-11 20:44:10.625 254 12580.80 61.30 54591.22 88888.00 2015-09-11 20:44:10.750 254 12580.85 61.25 54591.20 88888.00 2015-09-11 20:44:10.875 254 12580.88 61.25 54591.20 88888.00 2015-09-11 20:44:11.000 254 12580.88 61.27 54591.18 88888.00 2015-09-11 20:44:11.125 254 12580.92 61.30 54591.18 88888.00 2015-09-11 20:44:11.250 254 12580.95 61.27 54591.18 88888.00 2015-09-11 20:44:11.375 254 12581.02 61.25 54591.18 88888.00 2015-09-11 20:44:11.500 254 12581.05 61.25 54591.18 88888.00 2015-09-11 20:44:11.625 254 12581.02 61.25 54591.18 88888.00 2015-09-11 20:44:11.750 254 12581.05 61.25 54591.18 88888.00 2015-09-11 20:44:11.875 254 12581.15 61.23 54591.18 88888.00 2015-09-11 20:44:12.000 254 12581.15 61.20 54591.15 88888.00 2015-09-11 20:44:12.125 254 12581.17 61.17 54591.15 88888.00 2015-09-11 20:44:12.250 254 12581.20 61.15 54591.15 88888.00 2015-09-11 20:44:12.375 254 12581.27 61.15 54591.15 88888.00 2015-09-11 20:44:12.500 254 12581.27 61.15 54591.15 88888.00 2015-09-11 20:44:12.625 254 12581.30 61.15 54591.15 88888.00 2015-09-11 20:44:12.750 254 12581.27 61.15 54591.12 88888.00 2015-09-11 20:44:12.875 254 12581.33 61.12 54591.12 88888.00 2015-09-11 20:44:13.000 254 12581.35 61.10 54591.10 88888.00 2015-09-11 20:44:13.125 254 12581.40 61.10 54591.10 88888.00 2015-09-11 20:44:13.250 254 12581.52 61.08 54591.12 88888.00 2015-09-11 20:44:13.375 254 12581.60 61.12 54591.12 88888.00 2015-09-11 20:44:13.500 254 12581.55 61.10 54591.12 88888.00 2015-09-11 20:44:13.625 254 12581.55 61.10 54591.10 88888.00 2015-09-11 20:44:13.750 254 12581.55 61.08 54591.12 88888.00 2015-09-11 20:44:13.875 254 12581.62 61.08 54591.10 88888.00 2015-09-11 20:44:14.000 254 12581.65 61.08 54591.07 88888.00 2015-09-11 20:44:14.125 254 12581.73 61.05 54591.10 88888.00 2015-09-11 20:44:14.250 254 12581.70 61.02 54591.10 88888.00 2015-09-11 20:44:14.375 254 12581.75 61.05 54591.10 88888.00 2015-09-11 20:44:14.500 254 12581.83 61.05 54591.07 88888.00 2015-09-11 20:44:14.625 254 12581.88 61.08 54591.07 88888.00 2015-09-11 20:44:14.750 254 12581.92 61.02 54591.05 88888.00 2015-09-11 20:44:14.875 254 12581.90 61.05 54591.05 88888.00 2015-09-11 20:44:15.000 254 12581.88 61.00 54591.03 88888.00 2015-09-11 20:44:15.125 254 12581.98 61.02 54591.03 88888.00 2015-09-11 20:44:15.250 254 12582.02 61.05 54591.03 88888.00 2015-09-11 20:44:15.375 254 12582.17 61.05 54591.00 88888.00 2015-09-11 20:44:15.500 254 12582.23 61.00 54591.00 88888.00 2015-09-11 20:44:15.625 254 12582.20 60.98 54591.00 88888.00 2015-09-11 20:44:15.750 254 12582.15 60.95 54590.97 88888.00 2015-09-11 20:44:15.875 254 12582.20 60.95 54591.03 88888.00 2015-09-11 20:44:16.000 254 12582.27 61.00 54591.00 88888.00 2015-09-11 20:44:16.125 254 12582.35 60.98 54591.00 88888.00 2015-09-11 20:44:16.250 254 12582.35 60.95 54591.03 88888.00 2015-09-11 20:44:16.375 254 12582.35 60.92 54591.03 88888.00 2015-09-11 20:44:16.500 254 12582.40 60.88 54591.00 88888.00 2015-09-11 20:44:16.625 254 12582.45 60.85 54591.00 88888.00 2015-09-11 20:44:16.750 254 12582.50 60.90 54591.03 88888.00 2015-09-11 20:44:16.875 254 12582.55 60.88 54591.03 88888.00 2015-09-11 20:44:17.000 254 12582.58 60.83 54591.00 88888.00 2015-09-11 20:44:17.125 254 12582.60 60.85 54591.00 88888.00 2015-09-11 20:44:17.250 254 12582.62 60.83 54591.00 88888.00 2015-09-11 20:44:17.375 254 12582.67 60.85 54591.00 88888.00 2015-09-11 20:44:17.500 254 12582.73 60.80 54591.00 88888.00 2015-09-11 20:44:17.625 254 12582.67 60.77 54590.95 88888.00 2015-09-11 20:44:17.750 254 12582.70 60.77 54590.95 88888.00 2015-09-11 20:44:17.875 254 12582.77 60.75 54590.93 88888.00 2015-09-11 20:44:18.000 254 12582.83 60.73 54590.93 88888.00 2015-09-11 20:44:18.125 254 12582.83 60.73 54590.95 88888.00 2015-09-11 20:44:18.250 254 12582.83 60.73 54590.90 88888.00 2015-09-11 20:44:18.375 254 12582.95 60.70 54590.90 88888.00 2015-09-11 20:44:18.500 254 12582.98 60.67 54590.90 88888.00 2015-09-11 20:44:18.625 254 12583.02 60.67 54590.95 88888.00 2015-09-11 20:44:18.750 254 12583.10 60.70 54590.95 88888.00 2015-09-11 20:44:18.875 254 12583.05 60.70 54590.93 88888.00 2015-09-11 20:44:19.000 254 12583.05 60.70 54590.93 88888.00 2015-09-11 20:44:19.125 254 12583.12 60.67 54590.93 88888.00 2015-09-11 20:44:19.250 254 12583.15 60.62 54590.90 88888.00 2015-09-11 20:44:19.375 254 12583.15 60.62 54590.90 88888.00 2015-09-11 20:44:19.500 254 12583.15 60.62 54590.90 88888.00 2015-09-11 20:44:19.625 254 12583.17 60.60 54590.90 88888.00 2015-09-11 20:44:19.750 254 12583.20 60.58 54590.93 88888.00 2015-09-11 20:44:19.875 254 12583.17 60.55 54590.93 88888.00 2015-09-11 20:44:20.000 254 12583.20 60.50 54590.95 88888.00 2015-09-11 20:44:20.125 254 12583.23 60.48 54590.95 88888.00 2015-09-11 20:44:20.250 254 12583.23 60.48 54590.95 88888.00 2015-09-11 20:44:20.375 254 12583.27 60.42 54590.95 88888.00 2015-09-11 20:44:20.500 254 12583.30 60.45 54590.95 88888.00 2015-09-11 20:44:20.625 254 12583.35 60.42 54590.97 88888.00 2015-09-11 20:44:20.750 254 12583.38 60.40 54591.00 88888.00 2015-09-11 20:44:20.875 254 12583.33 60.35 54590.97 88888.00 2015-09-11 20:44:21.000 254 12583.35 60.33 54590.95 88888.00 2015-09-11 20:44:21.125 254 12583.38 60.30 54590.97 88888.00 2015-09-11 20:44:21.250 254 12583.30 60.30 54591.03 88888.00 2015-09-11 20:44:21.375 254 12583.33 60.25 54591.00 88888.00 2015-09-11 20:44:21.500 254 12583.38 60.23 54590.97 88888.00 2015-09-11 20:44:21.625 254 12583.38 60.17 54591.00 88888.00 2015-09-11 20:44:21.750 254 12583.38 60.17 54590.97 88888.00 2015-09-11 20:44:21.875 254 12583.38 60.15 54590.97 88888.00 2015-09-11 20:44:22.000 254 12583.42 60.12 54590.97 88888.00 2015-09-11 20:44:22.125 254 12583.40 60.10 54591.00 88888.00 2015-09-11 20:44:22.250 254 12583.42 60.05 54590.97 88888.00 2015-09-11 20:44:22.375 254 12583.40 60.08 54591.00 88888.00 2015-09-11 20:44:22.500 254 12583.38 60.05 54591.00 88888.00 2015-09-11 20:44:22.625 254 12583.42 60.08 54591.00 88888.00 2015-09-11 20:44:22.750 254 12583.50 60.05 54591.03 88888.00 2015-09-11 20:44:22.875 254 12583.52 60.02 54591.03 88888.00 2015-09-11 20:44:23.000 254 12583.50 59.98 54591.00 88888.00 2015-09-11 20:44:23.125 254 12583.48 59.98 54591.03 88888.00 2015-09-11 20:44:23.250 254 12583.42 59.95 54591.03 88888.00 2015-09-11 20:44:23.375 254 12583.42 59.95 54591.03 88888.00 2015-09-11 20:44:23.500 254 12583.52 59.90 54591.03 88888.00 2015-09-11 20:44:23.625 254 12583.55 59.92 54591.05 88888.00 2015-09-11 20:44:23.750 254 12583.58 59.90 54591.05 88888.00 2015-09-11 20:44:23.875 254 12583.52 59.88 54591.03 88888.00 2015-09-11 20:44:24.000 254 12583.55 59.88 54591.05 88888.00 2015-09-11 20:44:24.125 254 12583.55 59.85 54591.07 88888.00 2015-09-11 20:44:24.250 254 12583.58 59.83 54591.07 88888.00 2015-09-11 20:44:24.375 254 12583.60 59.77 54591.05 88888.00 2015-09-11 20:44:24.500 254 12583.62 59.75 54591.05 88888.00 2015-09-11 20:44:24.625 254 12583.62 59.75 54591.07 88888.00 2015-09-11 20:44:24.750 254 12583.60 59.73 54591.07 88888.00 2015-09-11 20:44:24.875 254 12583.60 59.70 54591.05 88888.00 2015-09-11 20:44:25.000 254 12583.58 59.67 54591.07 88888.00 2015-09-11 20:44:25.125 254 12583.60 59.65 54591.07 88888.00 2015-09-11 20:44:25.250 254 12583.65 59.62 54591.10 88888.00 2015-09-11 20:44:25.375 254 12583.67 59.62 54591.10 88888.00 2015-09-11 20:44:25.500 254 12583.67 59.62 54591.10 88888.00 2015-09-11 20:44:25.625 254 12583.67 59.60 54591.10 88888.00 2015-09-11 20:44:25.750 254 12583.70 59.58 54591.12 88888.00 2015-09-11 20:44:25.875 254 12583.65 59.55 54591.12 88888.00 2015-09-11 20:44:26.000 254 12583.62 59.52 54591.10 88888.00 2015-09-11 20:44:26.125 254 12583.65 59.50 54591.12 88888.00 2015-09-11 20:44:26.250 254 12583.67 59.48 54591.12 88888.00 2015-09-11 20:44:26.375 254 12583.70 59.48 54591.15 88888.00 2015-09-11 20:44:26.500 254 12583.65 59.45 54591.15 88888.00 2015-09-11 20:44:26.625 254 12583.62 59.40 54591.15 88888.00 2015-09-11 20:44:26.750 254 12583.67 59.38 54591.15 88888.00 2015-09-11 20:44:26.875 254 12583.67 59.35 54591.15 88888.00 2015-09-11 20:44:27.000 254 12583.75 59.33 54591.15 88888.00 2015-09-11 20:44:27.125 254 12583.75 59.33 54591.18 88888.00 2015-09-11 20:44:27.250 254 12583.67 59.27 54591.18 88888.00 2015-09-11 20:44:27.375 254 12583.62 59.25 54591.18 88888.00 2015-09-11 20:44:27.500 254 12583.65 59.25 54591.15 88888.00 2015-09-11 20:44:27.625 254 12583.65 59.23 54591.15 88888.00 2015-09-11 20:44:27.750 254 12583.65 59.20 54591.20 88888.00 2015-09-11 20:44:27.875 254 12583.60 59.20 54591.22 88888.00 2015-09-11 20:44:28.000 254 12583.58 59.17 54591.20 88888.00 2015-09-11 20:44:28.125 254 12583.55 59.15 54591.22 88888.00 2015-09-11 20:44:28.250 254 12583.55 59.10 54591.22 88888.00 2015-09-11 20:44:28.375 254 12583.62 59.08 54591.22 88888.00 2015-09-11 20:44:28.500 254 12583.58 59.12 54591.22 88888.00 2015-09-11 20:44:28.625 254 12583.60 59.08 54591.25 88888.00 2015-09-11 20:44:28.750 254 12583.62 59.08 54591.30 88888.00 2015-09-11 20:44:28.875 254 12583.58 59.05 54591.35 88888.00 2015-09-11 20:44:29.000 254 12583.55 59.02 54591.30 88888.00 2015-09-11 20:44:29.125 254 12583.52 59.05 54591.32 88888.00 2015-09-11 20:44:29.250 254 12583.52 59.02 54591.30 88888.00 2015-09-11 20:44:29.375 254 12583.55 59.02 54591.32 88888.00 2015-09-11 20:44:29.500 254 12583.58 59.05 54591.35 88888.00 2015-09-11 20:44:29.625 254 12583.58 59.02 54591.35 88888.00 2015-09-11 20:44:29.750 254 12583.58 59.00 54591.38 88888.00 2015-09-11 20:44:29.875 254 12583.65 59.00 54591.38 88888.00 2015-09-11 20:44:30.000 254 12583.62 59.00 54591.35 88888.00 2015-09-11 20:44:30.125 254 12583.58 59.00 54591.35 88888.00 2015-09-11 20:44:30.250 254 12583.52 58.98 54591.38 88888.00 2015-09-11 20:44:30.375 254 12583.50 58.98 54591.38 88888.00 2015-09-11 20:44:30.500 254 12583.50 58.98 54591.43 88888.00 2015-09-11 20:44:30.625 254 12583.48 58.95 54591.40 88888.00 2015-09-11 20:44:30.750 254 12583.50 58.92 54591.38 88888.00 2015-09-11 20:44:30.875 254 12583.58 58.92 54591.40 88888.00 2015-09-11 20:44:31.000 254 12583.55 58.95 54591.40 88888.00 2015-09-11 20:44:31.125 254 12583.50 58.95 54591.45 88888.00 2015-09-11 20:44:31.250 254 12583.48 58.90 54591.43 88888.00 2015-09-11 20:44:31.375 254 12583.55 58.90 54591.43 88888.00 2015-09-11 20:44:31.500 254 12583.52 58.88 54591.43 88888.00 2015-09-11 20:44:31.625 254 12583.45 58.88 54591.43 88888.00 2015-09-11 20:44:31.750 254 12583.48 58.83 54591.45 88888.00 2015-09-11 20:44:31.875 254 12583.52 58.88 54591.47 88888.00 2015-09-11 20:44:32.000 254 12583.55 58.85 54591.45 88888.00 2015-09-11 20:44:32.125 254 12583.52 58.88 54591.47 88888.00 2015-09-11 20:44:32.250 254 12583.50 58.88 54591.47 88888.00 2015-09-11 20:44:32.375 254 12583.50 58.85 54591.47 88888.00 2015-09-11 20:44:32.500 254 12583.45 58.85 54591.50 88888.00 2015-09-11 20:44:32.625 254 12583.48 58.88 54591.50 88888.00 2015-09-11 20:44:32.750 254 12583.50 58.85 54591.53 88888.00 2015-09-11 20:44:32.875 254 12583.48 58.85 54591.53 88888.00 2015-09-11 20:44:33.000 254 12583.48 58.85 54591.53 88888.00 2015-09-11 20:44:33.125 254 12583.48 58.85 54591.53 88888.00 2015-09-11 20:44:33.250 254 12583.42 58.83 54591.53 88888.00 2015-09-11 20:44:33.375 254 12583.42 58.83 54591.55 88888.00 2015-09-11 20:44:33.500 254 12583.48 58.85 54591.57 88888.00 2015-09-11 20:44:33.625 254 12583.45 58.88 54591.55 88888.00 2015-09-11 20:44:33.750 254 12583.42 58.88 54591.60 88888.00 2015-09-11 20:44:33.875 254 12583.45 58.88 54591.60 88888.00 2015-09-11 20:44:34.000 254 12583.42 58.85 54591.55 88888.00 2015-09-11 20:44:34.125 254 12583.38 58.83 54591.57 88888.00 2015-09-11 20:44:34.250 254 12583.35 58.80 54591.62 88888.00 2015-09-11 20:44:34.375 254 12583.40 58.77 54591.65 88888.00 2015-09-11 20:44:34.500 254 12583.38 58.83 54591.65 88888.00 2015-09-11 20:44:34.625 254 12583.38 58.83 54591.65 88888.00 2015-09-11 20:44:34.750 254 12583.38 58.83 54591.62 88888.00 2015-09-11 20:44:34.875 254 12583.35 58.83 54591.65 88888.00 2015-09-11 20:44:35.000 254 12583.33 58.80 54591.65 88888.00 2015-09-11 20:44:35.125 254 12583.33 58.85 54591.68 88888.00 2015-09-11 20:44:35.250 254 12583.33 58.83 54591.68 88888.00 2015-09-11 20:44:35.375 254 12583.30 58.85 54591.65 88888.00 2015-09-11 20:44:35.500 254 12583.27 58.80 54591.70 88888.00 2015-09-11 20:44:35.625 254 12583.27 58.77 54591.72 88888.00 2015-09-11 20:44:35.750 254 12583.30 58.77 54591.72 88888.00 2015-09-11 20:44:35.875 254 12583.33 58.80 54591.72 88888.00 2015-09-11 20:44:36.000 254 12583.35 58.80 54591.72 88888.00 2015-09-11 20:44:36.125 254 12583.35 58.80 54591.72 88888.00 2015-09-11 20:44:36.250 254 12583.30 58.75 54591.75 88888.00 2015-09-11 20:44:36.375 254 12583.25 58.73 54591.75 88888.00 2015-09-11 20:44:36.500 254 12583.20 58.70 54591.78 88888.00 2015-09-11 20:44:36.625 254 12583.20 58.70 54591.80 88888.00 2015-09-11 20:44:36.750 254 12583.23 58.70 54591.80 88888.00 2015-09-11 20:44:36.875 254 12583.23 58.73 54591.80 88888.00 2015-09-11 20:44:37.000 254 12583.23 58.70 54591.80 88888.00 2015-09-11 20:44:37.125 254 12583.25 58.67 54591.85 88888.00 2015-09-11 20:44:37.250 254 12583.17 58.62 54591.85 88888.00 2015-09-11 20:44:37.375 254 12583.17 58.65 54591.88 88888.00 2015-09-11 20:44:37.500 254 12583.10 58.62 54591.90 88888.00 2015-09-11 20:44:37.625 254 12583.10 58.62 54591.90 88888.00 2015-09-11 20:44:37.750 254 12583.10 58.60 54591.93 88888.00 2015-09-11 20:44:37.875 254 12583.12 58.58 54591.93 88888.00 2015-09-11 20:44:38.000 254 12583.12 58.55 54591.93 88888.00 2015-09-11 20:44:38.125 254 12583.10 58.58 54591.95 88888.00 2015-09-11 20:44:38.250 254 12583.08 58.55 54591.97 88888.00 2015-09-11 20:44:38.375 254 12583.15 58.52 54591.97 88888.00 2015-09-11 20:44:38.500 254 12583.12 58.52 54591.95 88888.00 2015-09-11 20:44:38.625 254 12583.12 58.50 54591.95 88888.00 2015-09-11 20:44:38.750 254 12583.12 58.50 54591.95 88888.00 2015-09-11 20:44:38.875 254 12583.10 58.48 54591.95 88888.00 2015-09-11 20:44:39.000 254 12583.10 58.42 54591.93 88888.00 2015-09-11 20:44:39.125 254 12583.02 58.42 54591.97 88888.00 2015-09-11 20:44:39.250 254 12582.92 58.42 54592.00 88888.00 2015-09-11 20:44:39.375 254 12582.95 58.42 54592.00 88888.00 2015-09-11 20:44:39.500 254 12582.98 58.40 54592.03 88888.00 2015-09-11 20:44:39.625 254 12582.98 58.38 54592.03 88888.00 2015-09-11 20:44:39.750 254 12582.95 58.38 54592.03 88888.00 2015-09-11 20:44:39.875 254 12582.95 58.35 54592.05 88888.00 2015-09-11 20:44:40.000 254 12583.00 58.38 54592.07 88888.00 2015-09-11 20:44:40.125 254 12582.98 58.38 54592.10 88888.00 2015-09-11 20:44:40.250 254 12582.90 58.33 54592.10 88888.00 2015-09-11 20:44:40.375 254 12582.92 58.35 54592.10 88888.00 2015-09-11 20:44:40.500 254 12582.90 58.33 54592.10 88888.00 2015-09-11 20:44:40.625 254 12582.90 58.30 54592.12 88888.00 2015-09-11 20:44:40.750 254 12582.90 58.25 54592.15 88888.00 2015-09-11 20:44:40.875 254 12582.85 58.25 54592.15 88888.00 2015-09-11 20:44:41.000 254 12582.77 58.23 54592.15 88888.00 2015-09-11 20:44:41.125 254 12582.73 58.20 54592.15 88888.00 2015-09-11 20:44:41.250 254 12582.67 58.15 54592.18 88888.00 2015-09-11 20:44:41.375 254 12582.73 58.12 54592.18 88888.00 2015-09-11 20:44:41.500 254 12582.80 58.12 54592.20 88888.00 2015-09-11 20:44:41.625 254 12582.75 58.10 54592.20 88888.00 2015-09-11 20:44:41.750 254 12582.65 58.08 54592.20 88888.00 2015-09-11 20:44:41.875 254 12582.60 58.08 54592.22 88888.00 2015-09-11 20:44:42.000 254 12582.62 58.05 54592.22 88888.00 2015-09-11 20:44:42.125 254 12582.62 58.05 54592.25 88888.00 2015-09-11 20:44:42.250 254 12582.58 58.02 54592.28 88888.00 2015-09-11 20:44:42.375 254 12582.52 57.98 54592.25 88888.00 2015-09-11 20:44:42.500 254 12582.48 57.95 54592.28 88888.00 2015-09-11 20:44:42.625 254 12582.45 57.95 54592.30 88888.00 2015-09-11 20:44:42.750 254 12582.45 57.92 54592.30 88888.00 2015-09-11 20:44:42.875 254 12582.40 57.90 54592.30 88888.00 2015-09-11 20:44:43.000 254 12582.40 57.88 54592.30 88888.00 2015-09-11 20:44:43.125 254 12582.38 57.90 54592.35 88888.00 2015-09-11 20:44:43.250 254 12582.30 57.90 54592.40 88888.00 2015-09-11 20:44:43.375 254 12582.27 57.90 54592.40 88888.00 2015-09-11 20:44:43.500 254 12582.30 57.90 54592.43 88888.00 2015-09-11 20:44:43.625 254 12582.27 57.90 54592.45 88888.00 2015-09-11 20:44:43.750 254 12582.27 57.88 54592.45 88888.00 2015-09-11 20:44:43.875 254 12582.20 57.85 54592.45 88888.00 2015-09-11 20:44:44.000 254 12582.10 57.83 54592.43 88888.00 2015-09-11 20:44:44.125 254 12582.08 57.83 54592.43 88888.00 2015-09-11 20:44:44.250 254 12582.05 57.83 54592.47 88888.00 2015-09-11 20:44:44.375 254 12582.08 57.83 54592.53 88888.00 2015-09-11 20:44:44.500 254 12582.08 57.85 54592.50 88888.00 2015-09-11 20:44:44.625 254 12582.02 57.83 54592.47 88888.00 2015-09-11 20:44:44.750 254 12581.98 57.80 54592.50 88888.00 2015-09-11 20:44:44.875 254 12581.98 57.80 54592.53 88888.00 2015-09-11 20:44:45.000 254 12582.00 57.77 54592.55 88888.00 2015-09-11 20:44:45.125 254 12581.98 57.75 54592.57 88888.00 2015-09-11 20:44:45.250 254 12581.92 57.70 54592.57 88888.00 2015-09-11 20:44:45.375 254 12581.95 57.67 54592.60 88888.00 2015-09-11 20:44:45.500 254 12581.90 57.67 54592.60 88888.00 2015-09-11 20:44:45.625 254 12581.88 57.67 54592.62 88888.00 2015-09-11 20:44:45.750 254 12581.85 57.67 54592.62 88888.00 2015-09-11 20:44:45.875 254 12581.85 57.67 54592.65 88888.00 2015-09-11 20:44:46.000 254 12581.75 57.67 54592.68 88888.00 2015-09-11 20:44:46.125 254 12581.75 57.65 54592.70 88888.00 2015-09-11 20:44:46.250 254 12581.73 57.65 54592.70 88888.00 2015-09-11 20:44:46.375 254 12581.75 57.60 54592.70 88888.00 2015-09-11 20:44:46.500 254 12581.77 57.60 54592.70 88888.00 2015-09-11 20:44:46.625 254 12581.67 57.60 54592.70 88888.00 2015-09-11 20:44:46.750 254 12581.60 57.60 54592.72 88888.00 2015-09-11 20:44:46.875 254 12581.60 57.58 54592.72 88888.00 2015-09-11 20:44:47.000 254 12581.60 57.55 54592.75 88888.00 2015-09-11 20:44:47.125 254 12581.58 57.55 54592.80 88888.00 2015-09-11 20:44:47.250 254 12581.50 57.55 54592.80 88888.00 2015-09-11 20:44:47.375 254 12581.50 57.52 54592.82 88888.00 2015-09-11 20:44:47.500 254 12581.48 57.52 54592.85 88888.00 2015-09-11 20:44:47.625 254 12581.48 57.50 54592.85 88888.00 2015-09-11 20:44:47.750 254 12581.48 57.50 54592.82 88888.00 2015-09-11 20:44:47.875 254 12581.48 57.50 54592.82 88888.00 2015-09-11 20:44:48.000 254 12581.48 57.48 54592.85 88888.00 2015-09-11 20:44:48.125 254 12581.48 57.45 54592.85 88888.00 2015-09-11 20:44:48.250 254 12581.45 57.42 54592.88 88888.00 2015-09-11 20:44:48.375 254 12581.45 57.40 54592.85 88888.00 2015-09-11 20:44:48.500 254 12581.42 57.40 54592.90 88888.00 2015-09-11 20:44:48.625 254 12581.42 57.38 54592.90 88888.00 2015-09-11 20:44:48.750 254 12581.40 57.35 54592.93 88888.00 2015-09-11 20:44:48.875 254 12581.35 57.35 54592.93 88888.00 2015-09-11 20:44:49.000 254 12581.38 57.33 54592.93 88888.00 2015-09-11 20:44:49.125 254 12581.35 57.30 54592.97 88888.00 2015-09-11 20:44:49.250 254 12581.25 57.25 54592.95 88888.00 2015-09-11 20:44:49.375 254 12581.23 57.23 54592.97 88888.00 2015-09-11 20:44:49.500 254 12581.15 57.23 54592.97 88888.00 2015-09-11 20:44:49.625 254 12581.12 57.23 54592.97 88888.00 2015-09-11 20:44:49.750 254 12581.05 57.20 54592.97 88888.00 2015-09-11 20:44:49.875 254 12581.00 57.17 54592.97 88888.00 2015-09-11 20:44:50.000 254 12581.02 57.12 54592.95 88888.00 2015-09-11 20:44:50.125 254 12581.05 57.10 54593.00 88888.00 2015-09-11 20:44:50.250 254 12581.02 57.08 54593.05 88888.00 2015-09-11 20:44:50.375 254 12581.05 57.08 54593.05 88888.00 2015-09-11 20:44:50.500 254 12581.02 57.08 54593.05 88888.00 2015-09-11 20:44:50.625 254 12580.98 57.05 54593.05 88888.00 2015-09-11 20:44:50.750 254 12580.95 56.98 54593.07 88888.00 2015-09-11 20:44:50.875 254 12580.90 56.95 54593.10 88888.00 2015-09-11 20:44:51.000 254 12580.90 56.98 54593.10 88888.00 2015-09-11 20:44:51.125 254 12580.92 56.95 54593.12 88888.00 2015-09-11 20:44:51.250 254 12580.95 56.88 54593.12 88888.00 2015-09-11 20:44:51.375 254 12581.00 56.85 54593.15 88888.00 2015-09-11 20:44:51.500 254 12581.00 56.85 54593.18 88888.00 2015-09-11 20:44:51.625 254 12580.98 56.85 54593.18 88888.00 2015-09-11 20:44:51.750 254 12580.95 56.83 54593.20 88888.00 2015-09-11 20:44:51.875 254 12580.90 56.80 54593.20 88888.00 2015-09-11 20:44:52.000 254 12580.85 56.77 54593.18 88888.00 2015-09-11 20:44:52.125 254 12580.85 56.75 54593.20 88888.00 2015-09-11 20:44:52.250 254 12580.83 56.77 54593.22 88888.00 2015-09-11 20:44:52.375 254 12580.83 56.75 54593.20 88888.00 2015-09-11 20:44:52.500 254 12580.83 56.73 54593.25 88888.00 2015-09-11 20:44:52.625 254 12580.83 56.70 54593.28 88888.00 2015-09-11 20:44:52.750 254 12580.77 56.67 54593.30 88888.00 2015-09-11 20:44:52.875 254 12580.75 56.67 54593.30 88888.00 2015-09-11 20:44:53.000 254 12580.80 56.62 54593.30 88888.00 2015-09-11 20:44:53.125 254 12580.80 56.65 54593.32 88888.00 2015-09-11 20:44:53.250 254 12580.75 56.60 54593.32 88888.00 2015-09-11 20:44:53.375 254 12580.67 56.60 54593.35 88888.00 2015-09-11 20:44:53.500 254 12580.58 56.58 54593.38 88888.00 2015-09-11 20:44:53.625 254 12580.58 56.52 54593.35 88888.00 2015-09-11 20:44:53.750 254 12580.62 56.52 54593.35 88888.00 2015-09-11 20:44:53.875 254 12580.65 56.50 54593.38 88888.00 2015-09-11 20:44:54.000 254 12580.62 56.48 54593.38 88888.00 2015-09-11 20:44:54.125 254 12580.60 56.45 54593.40 88888.00 2015-09-11 20:44:54.250 254 12580.52 56.48 54593.43 88888.00 2015-09-11 20:44:54.375 254 12580.50 56.48 54593.43 88888.00 2015-09-11 20:44:54.500 254 12580.48 56.40 54593.43 88888.00 2015-09-11 20:44:54.625 254 12580.40 56.38 54593.40 88888.00 2015-09-11 20:44:54.750 254 12580.35 56.35 54593.43 88888.00 2015-09-11 20:44:54.875 254 12580.35 56.38 54593.43 88888.00 2015-09-11 20:44:55.000 254 12580.33 56.38 54593.43 88888.00 2015-09-11 20:44:55.125 254 12580.30 56.35 54593.45 88888.00 2015-09-11 20:44:55.250 254 12580.23 56.30 54593.45 88888.00 2015-09-11 20:44:55.375 254 12580.23 56.27 54593.43 88888.00 2015-09-11 20:44:55.500 254 12580.23 56.25 54593.43 88888.00 2015-09-11 20:44:55.625 254 12580.23 56.25 54593.45 88888.00 2015-09-11 20:44:55.750 254 12580.27 56.27 54593.47 88888.00 2015-09-11 20:44:55.875 254 12580.33 56.25 54593.47 88888.00 2015-09-11 20:44:56.000 254 12580.30 56.20 54593.50 88888.00 2015-09-11 20:44:56.125 254 12580.25 56.20 54593.50 88888.00 2015-09-11 20:44:56.250 254 12580.17 56.15 54593.53 88888.00 2015-09-11 20:44:56.375 254 12580.15 56.17 54593.50 88888.00 2015-09-11 20:44:56.500 254 12580.12 56.17 54593.50 88888.00 2015-09-11 20:44:56.625 254 12580.08 56.20 54593.53 88888.00 2015-09-11 20:44:56.750 254 12580.05 56.20 54593.55 88888.00 2015-09-11 20:44:56.875 254 12580.02 56.15 54593.55 88888.00 2015-09-11 20:44:57.000 254 12580.05 56.08 54593.53 88888.00 2015-09-11 20:44:57.125 254 12580.08 56.12 54593.55 88888.00 2015-09-11 20:44:57.250 254 12580.08 56.12 54593.57 88888.00 2015-09-11 20:44:57.375 254 12580.12 56.12 54593.60 88888.00 2015-09-11 20:44:57.500 254 12580.08 56.08 54593.57 88888.00 2015-09-11 20:44:57.625 254 12580.00 56.05 54593.57 88888.00 2015-09-11 20:44:57.750 254 12579.95 56.02 54593.60 88888.00 2015-09-11 20:44:57.875 254 12579.92 56.08 54593.62 88888.00 2015-09-11 20:44:58.000 254 12579.92 56.10 54593.62 88888.00 2015-09-11 20:44:58.125 254 12579.90 56.08 54593.62 88888.00 2015-09-11 20:44:58.250 254 12579.88 56.08 54593.65 88888.00 2015-09-11 20:44:58.375 254 12579.85 56.08 54593.65 88888.00 2015-09-11 20:44:58.500 254 12579.80 56.02 54593.62 88888.00 2015-09-11 20:44:58.625 254 12579.75 56.00 54593.62 88888.00 2015-09-11 20:44:58.750 254 12579.73 56.00 54593.65 88888.00 2015-09-11 20:44:58.875 254 12579.73 56.02 54593.65 88888.00 2015-09-11 20:44:59.000 254 12579.70 56.00 54593.65 88888.00 2015-09-11 20:44:59.125 254 12579.70 55.98 54593.68 88888.00 2015-09-11 20:44:59.250 254 12579.65 55.95 54593.65 88888.00 2015-09-11 20:44:59.375 254 12579.58 55.98 54593.65 88888.00 2015-09-11 20:44:59.500 254 12579.50 55.98 54593.68 88888.00 2015-09-11 20:44:59.625 254 12579.52 56.00 54593.68 88888.00 2015-09-11 20:44:59.750 254 12579.55 55.98 54593.70 88888.00 2015-09-11 20:44:59.875 254 12579.58 56.00 54593.75 88888.00 2015-09-11 20:45:00.000 254 12579.58 56.00 54593.75 88888.00 2015-09-11 20:45:00.125 254 12579.58 56.00 54593.72 88888.00 2015-09-11 20:45:00.250 254 12579.45 55.98 54593.72 88888.00 2015-09-11 20:45:00.375 254 12579.38 55.98 54593.72 88888.00 2015-09-11 20:45:00.500 254 12579.40 55.92 54593.72 88888.00 2015-09-11 20:45:00.625 254 12579.38 55.95 54593.75 88888.00 2015-09-11 20:45:00.750 254 12579.30 55.95 54593.78 88888.00 2015-09-11 20:45:00.875 254 12579.23 55.92 54593.78 88888.00 2015-09-11 20:45:01.000 254 12579.20 55.98 54593.80 88888.00 2015-09-11 20:45:01.125 254 12579.20 55.98 54593.82 88888.00 2015-09-11 20:45:01.250 254 12579.15 55.90 54593.80 88888.00 2015-09-11 20:45:01.375 254 12579.12 55.92 54593.82 88888.00 2015-09-11 20:45:01.500 254 12579.10 55.95 54593.82 88888.00 2015-09-11 20:45:01.625 254 12579.10 55.95 54593.80 88888.00 2015-09-11 20:45:01.750 254 12579.10 55.92 54593.82 88888.00 2015-09-11 20:45:01.875 254 12579.10 55.92 54593.82 88888.00 2015-09-11 20:45:02.000 254 12579.05 55.92 54593.82 88888.00 2015-09-11 20:45:02.125 254 12579.08 55.90 54593.85 88888.00 2015-09-11 20:45:02.250 254 12579.02 55.90 54593.88 88888.00 2015-09-11 20:45:02.375 254 12578.95 55.92 54593.88 88888.00 2015-09-11 20:45:02.500 254 12578.92 55.90 54593.90 88888.00 2015-09-11 20:45:02.625 254 12578.92 55.90 54593.88 88888.00 2015-09-11 20:45:02.750 254 12578.90 55.92 54593.88 88888.00 2015-09-11 20:45:02.875 254 12578.92 55.92 54593.88 88888.00 2015-09-11 20:45:03.000 254 12578.90 55.95 54593.90 88888.00 2015-09-11 20:45:03.125 254 12578.85 55.95 54593.93 88888.00 2015-09-11 20:45:03.250 254 12578.83 55.90 54593.90 88888.00 2015-09-11 20:45:03.375 254 12578.80 55.90 54593.90 88888.00 2015-09-11 20:45:03.500 254 12578.75 55.90 54593.93 88888.00 2015-09-11 20:45:03.625 254 12578.70 55.92 54593.93 88888.00 2015-09-11 20:45:03.750 254 12578.67 55.92 54593.95 88888.00 2015-09-11 20:45:03.875 254 12578.65 55.92 54593.95 88888.00 2015-09-11 20:45:04.000 254 12578.65 55.90 54593.95 88888.00 2015-09-11 20:45:04.125 254 12578.62 55.90 54593.97 88888.00 2015-09-11 20:45:04.250 254 12578.62 55.90 54593.95 88888.00 2015-09-11 20:45:04.375 254 12578.62 55.92 54593.93 88888.00 2015-09-11 20:45:04.500 254 12578.58 55.92 54593.95 88888.00 2015-09-11 20:45:04.625 254 12578.52 55.90 54593.97 88888.00 2015-09-11 20:45:04.750 254 12578.40 55.90 54593.97 88888.00 2015-09-11 20:45:04.875 254 12578.35 55.85 54593.95 88888.00 2015-09-11 20:45:05.000 254 12578.38 55.85 54593.95 88888.00 2015-09-11 20:45:05.125 254 12578.40 55.90 54594.00 88888.00 2015-09-11 20:45:05.250 254 12578.40 55.90 54594.03 88888.00 2015-09-11 20:45:05.375 254 12578.40 55.90 54594.03 88888.00 2015-09-11 20:45:05.500 254 12578.35 55.88 54594.03 88888.00 2015-09-11 20:45:05.625 254 12578.25 55.88 54594.00 88888.00 2015-09-11 20:45:05.750 254 12578.25 55.88 54594.00 88888.00 2015-09-11 20:45:05.875 254 12578.25 55.88 54594.00 88888.00 2015-09-11 20:45:06.000 254 12578.30 55.90 54594.00 88888.00 2015-09-11 20:45:06.125 254 12578.27 55.92 54594.03 88888.00 2015-09-11 20:45:06.250 254 12578.15 55.90 54594.05 88888.00 2015-09-11 20:45:06.375 254 12578.08 55.92 54594.05 88888.00 2015-09-11 20:45:06.500 254 12578.02 55.92 54594.07 88888.00 2015-09-11 20:45:06.625 254 12578.05 55.92 54594.05 88888.00 2015-09-11 20:45:06.750 254 12578.08 55.92 54594.05 88888.00 2015-09-11 20:45:06.875 254 12578.05 55.95 54594.07 88888.00 2015-09-11 20:45:07.000 254 12577.98 55.98 54594.07 88888.00 2015-09-11 20:45:07.125 254 12577.98 55.98 54594.07 88888.00 2015-09-11 20:45:07.250 254 12578.00 56.00 54594.07 88888.00 2015-09-11 20:45:07.375 254 12577.98 56.00 54594.10 88888.00 2015-09-11 20:45:07.500 254 12577.90 56.00 54594.10 88888.00 2015-09-11 20:45:07.625 254 12577.90 56.00 54594.07 88888.00 2015-09-11 20:45:07.750 254 12577.85 56.00 54594.07 88888.00 2015-09-11 20:45:07.875 254 12577.80 56.02 54594.12 88888.00 2015-09-11 20:45:08.000 254 12577.73 56.00 54594.10 88888.00 2015-09-11 20:45:08.125 254 12577.70 56.00 54594.12 88888.00 2015-09-11 20:45:08.250 254 12577.65 56.02 54594.10 88888.00 2015-09-11 20:45:08.375 254 12577.62 56.05 54594.12 88888.00 2015-09-11 20:45:08.500 254 12577.60 56.05 54594.10 88888.00 2015-09-11 20:45:08.625 254 12577.58 56.08 54594.15 88888.00 2015-09-11 20:45:08.750 254 12577.55 56.08 54594.15 88888.00 2015-09-11 20:45:08.875 254 12577.50 56.08 54594.15 88888.00 2015-09-11 20:45:09.000 254 12577.52 56.08 54594.12 88888.00 2015-09-11 20:45:09.125 254 12577.55 56.10 54594.12 88888.00 2015-09-11 20:45:09.250 254 12577.42 56.08 54594.12 88888.00 2015-09-11 20:45:09.375 254 12577.40 56.05 54594.15 88888.00 2015-09-11 20:45:09.500 254 12577.40 56.05 54594.12 88888.00 2015-09-11 20:45:09.625 254 12577.38 56.08 54594.15 88888.00 2015-09-11 20:45:09.750 254 12577.40 56.10 54594.18 88888.00 2015-09-11 20:45:09.875 254 12577.40 56.12 54594.18 88888.00 2015-09-11 20:45:10.000 254 12577.38 56.12 54594.18 88888.00 2015-09-11 20:45:10.125 254 12577.25 56.17 54594.18 88888.00 2015-09-11 20:45:10.250 254 12577.20 56.17 54594.15 88888.00 2015-09-11 20:45:10.375 254 12577.23 56.17 54594.12 88888.00 2015-09-11 20:45:10.500 254 12577.15 56.20 54594.15 88888.00 2015-09-11 20:45:10.625 254 12577.08 56.25 54594.18 88888.00 2015-09-11 20:45:10.750 254 12577.08 56.27 54594.15 88888.00 2015-09-11 20:45:10.875 254 12577.05 56.30 54594.18 88888.00 2015-09-11 20:45:11.000 254 12577.05 56.30 54594.18 88888.00 2015-09-11 20:45:11.125 254 12577.08 56.33 54594.20 88888.00 2015-09-11 20:45:11.250 254 12577.00 56.27 54594.20 88888.00 2015-09-11 20:45:11.375 254 12577.02 56.30 54594.20 88888.00 2015-09-11 20:45:11.500 254 12576.98 56.38 54594.18 88888.00 2015-09-11 20:45:11.625 254 12576.92 56.40 54594.18 88888.00 2015-09-11 20:45:11.750 254 12576.85 56.40 54594.18 88888.00 2015-09-11 20:45:11.875 254 12576.83 56.40 54594.18 88888.00 2015-09-11 20:45:12.000 254 12576.77 56.40 54594.18 88888.00 2015-09-11 20:45:12.125 254 12576.80 56.42 54594.20 88888.00 2015-09-11 20:45:12.250 254 12576.83 56.42 54594.20 88888.00 2015-09-11 20:45:12.375 254 12576.85 56.50 54594.22 88888.00 2015-09-11 20:45:12.500 254 12576.80 56.55 54594.20 88888.00 2015-09-11 20:45:12.625 254 12576.75 56.58 54594.20 88888.00 2015-09-11 20:45:12.750 254 12576.75 56.58 54594.20 88888.00 2015-09-11 20:45:12.875 254 12576.65 56.55 54594.18 88888.00 2015-09-11 20:45:13.000 254 12576.58 56.58 54594.15 88888.00 2015-09-11 20:45:13.125 254 12576.58 56.60 54594.15 88888.00 2015-09-11 20:45:13.250 254 12576.60 56.60 54594.15 88888.00 2015-09-11 20:45:13.375 254 12576.67 56.65 54594.15 88888.00 2015-09-11 20:45:13.500 254 12576.62 56.67 54594.15 88888.00 2015-09-11 20:45:13.625 254 12576.58 56.67 54594.18 88888.00 2015-09-11 20:45:13.750 254 12576.60 56.70 54594.18 88888.00 2015-09-11 20:45:13.875 254 12576.52 56.70 54594.15 88888.00 2015-09-11 20:45:14.000 254 12576.52 56.70 54594.15 88888.00 2015-09-11 20:45:14.125 254 12576.55 56.70 54594.12 88888.00 2015-09-11 20:45:14.250 254 12576.52 56.70 54594.15 88888.00 2015-09-11 20:45:14.375 254 12576.50 56.75 54594.15 88888.00 2015-09-11 20:45:14.500 254 12576.50 56.77 54594.10 88888.00 2015-09-11 20:45:14.625 254 12576.48 56.83 54594.10 88888.00 2015-09-11 20:45:14.750 254 12576.50 56.83 54594.10 88888.00 2015-09-11 20:45:14.875 254 12576.42 56.83 54594.12 88888.00 2015-09-11 20:45:15.000 254 12576.42 56.85 54594.12 88888.00 2015-09-11 20:45:15.125 254 12576.45 56.88 54594.15 88888.00 2015-09-11 20:45:15.250 254 12576.42 56.90 54594.15 88888.00 2015-09-11 20:45:15.375 254 12576.35 56.95 54594.12 88888.00 2015-09-11 20:45:15.500 254 12576.30 56.98 54594.12 88888.00 2015-09-11 20:45:15.625 254 12576.35 56.98 54594.12 88888.00 2015-09-11 20:45:15.750 254 12576.38 57.00 54594.12 88888.00 2015-09-11 20:45:15.875 254 12576.40 57.00 54594.15 88888.00 2015-09-11 20:45:16.000 254 12576.35 57.02 54594.12 88888.00 2015-09-11 20:45:16.125 254 12576.35 57.05 54594.12 88888.00 2015-09-11 20:45:16.250 254 12576.35 57.02 54594.12 88888.00 2015-09-11 20:45:16.375 254 12576.35 57.08 54594.12 88888.00 2015-09-11 20:45:16.500 254 12576.30 57.10 54594.12 88888.00 2015-09-11 20:45:16.625 254 12576.17 57.10 54594.10 88888.00 2015-09-11 20:45:16.750 254 12576.15 57.12 54594.10 88888.00 2015-09-11 20:45:16.875 254 12576.15 57.15 54594.10 88888.00 2015-09-11 20:45:17.000 254 12576.17 57.17 54594.10 88888.00 2015-09-11 20:45:17.125 254 12576.17 57.17 54594.15 88888.00 2015-09-11 20:45:17.250 254 12576.12 57.23 54594.12 88888.00 2015-09-11 20:45:17.375 254 12576.17 57.27 54594.10 88888.00 2015-09-11 20:45:17.500 254 12576.23 57.30 54594.07 88888.00 2015-09-11 20:45:17.625 254 12576.25 57.30 54594.10 88888.00 2015-09-11 20:45:17.750 254 12576.20 57.30 54594.07 88888.00 2015-09-11 20:45:17.875 254 12576.12 57.33 54594.07 88888.00 2015-09-11 20:45:18.000 254 12576.12 57.35 54594.05 88888.00 2015-09-11 20:45:18.125 254 12576.15 57.40 54594.05 88888.00 2015-09-11 20:45:18.250 254 12576.10 57.40 54594.10 88888.00 2015-09-11 20:45:18.375 254 12576.08 57.40 54594.07 88888.00 2015-09-11 20:45:18.500 254 12576.12 57.45 54594.05 88888.00 2015-09-11 20:45:18.625 254 12576.15 57.50 54594.05 88888.00 2015-09-11 20:45:18.750 254 12576.15 57.55 54594.05 88888.00 2015-09-11 20:45:18.875 254 12576.15 57.55 54594.05 88888.00 2015-09-11 20:45:19.000 254 12576.10 57.52 54594.00 88888.00 2015-09-11 20:45:19.125 254 12576.02 57.52 54594.03 88888.00 2015-09-11 20:45:19.250 254 12576.00 57.52 54594.00 88888.00 2015-09-11 20:45:19.375 254 12576.05 57.55 54593.97 88888.00 2015-09-11 20:45:19.500 254 12576.05 57.58 54594.03 88888.00 2015-09-11 20:45:19.625 254 12576.02 57.60 54594.00 88888.00 2015-09-11 20:45:19.750 254 12576.05 57.62 54594.00 88888.00 2015-09-11 20:45:19.875 254 12576.08 57.65 54594.00 88888.00 2015-09-11 20:45:20.000 254 12576.02 57.62 54594.00 88888.00 2015-09-11 20:45:20.125 254 12576.05 57.65 54594.00 88888.00 2015-09-11 20:45:20.250 254 12576.02 57.62 54593.97 88888.00 2015-09-11 20:45:20.375 254 12576.02 57.67 54593.97 88888.00 2015-09-11 20:45:20.500 254 12576.00 57.70 54594.00 88888.00 2015-09-11 20:45:20.625 254 12576.00 57.70 54594.00 88888.00 2015-09-11 20:45:20.750 254 12575.98 57.75 54593.97 88888.00 2015-09-11 20:45:20.875 254 12575.95 57.75 54593.95 88888.00 2015-09-11 20:45:21.000 254 12575.95 57.77 54593.93 88888.00 2015-09-11 20:45:21.125 254 12576.00 57.80 54593.95 88888.00 2015-09-11 20:45:21.250 254 12575.98 57.85 54593.95 88888.00 2015-09-11 20:45:21.375 254 12576.00 57.85 54593.95 88888.00 2015-09-11 20:45:21.500 254 12576.05 57.85 54593.93 88888.00 2015-09-11 20:45:21.625 254 12576.08 57.85 54593.95 88888.00 2015-09-11 20:45:21.750 254 12576.05 57.88 54593.95 88888.00 2015-09-11 20:45:21.875 254 12576.02 57.90 54593.95 88888.00 2015-09-11 20:45:22.000 254 12576.00 57.92 54593.93 88888.00 2015-09-11 20:45:22.125 254 12575.98 57.95 54593.97 88888.00 2015-09-11 20:45:22.250 254 12575.92 57.92 54593.93 88888.00 2015-09-11 20:45:22.375 254 12575.95 57.95 54593.90 88888.00 2015-09-11 20:45:22.500 254 12575.95 58.00 54593.88 88888.00 2015-09-11 20:45:22.625 254 12575.95 58.02 54593.90 88888.00 2015-09-11 20:45:22.750 254 12575.95 58.02 54593.90 88888.00 2015-09-11 20:45:22.875 254 12575.92 58.05 54593.88 88888.00 2015-09-11 20:45:23.000 254 12575.83 58.05 54593.85 88888.00 2015-09-11 20:45:23.125 254 12575.80 58.08 54593.85 88888.00 2015-09-11 20:45:23.250 254 12575.80 58.10 54593.88 88888.00 2015-09-11 20:45:23.375 254 12575.90 58.15 54593.88 88888.00 2015-09-11 20:45:23.500 254 12575.98 58.20 54593.85 88888.00 2015-09-11 20:45:23.625 254 12575.92 58.23 54593.88 88888.00 2015-09-11 20:45:23.750 254 12575.83 58.20 54593.88 88888.00 2015-09-11 20:45:23.875 254 12575.85 58.20 54593.88 88888.00 2015-09-11 20:45:24.000 254 12575.88 58.25 54593.82 88888.00 2015-09-11 20:45:24.125 254 12575.83 58.25 54593.85 88888.00 2015-09-11 20:45:24.250 254 12575.83 58.23 54593.85 88888.00 2015-09-11 20:45:24.375 254 12575.80 58.25 54593.85 88888.00 2015-09-11 20:45:24.500 254 12575.83 58.25 54593.80 88888.00 2015-09-11 20:45:24.625 254 12575.77 58.30 54593.82 88888.00 2015-09-11 20:45:24.750 254 12575.75 58.30 54593.82 88888.00 2015-09-11 20:45:24.875 254 12575.77 58.35 54593.85 88888.00 2015-09-11 20:45:25.000 254 12575.77 58.35 54593.80 88888.00 2015-09-11 20:45:25.125 254 12575.75 58.33 54593.82 88888.00 2015-09-11 20:45:25.250 254 12575.70 58.33 54593.82 88888.00 2015-09-11 20:45:25.375 254 12575.70 58.35 54593.85 88888.00 2015-09-11 20:45:25.500 254 12575.67 58.35 54593.82 88888.00 2015-09-11 20:45:25.625 254 12575.67 58.35 54593.80 88888.00 2015-09-11 20:45:25.750 254 12575.70 58.38 54593.80 88888.00 2015-09-11 20:45:25.875 254 12575.67 58.38 54593.80 88888.00 2015-09-11 20:45:26.000 254 12575.70 58.40 54593.75 88888.00 2015-09-11 20:45:26.125 254 12575.70 58.42 54593.75 88888.00 2015-09-11 20:45:26.250 254 12575.67 58.40 54593.75 88888.00 2015-09-11 20:45:26.375 254 12575.67 58.45 54593.78 88888.00 2015-09-11 20:45:26.500 254 12575.67 58.50 54593.78 88888.00 2015-09-11 20:45:26.625 254 12575.70 58.48 54593.72 88888.00 2015-09-11 20:45:26.750 254 12575.70 58.50 54593.72 88888.00 2015-09-11 20:45:26.875 254 12575.62 58.50 54593.72 88888.00 2015-09-11 20:45:27.000 254 12575.58 58.50 54593.70 88888.00 2015-09-11 20:45:27.125 254 12575.55 58.52 54593.72 88888.00 2015-09-11 20:45:27.250 254 12575.60 58.50 54593.72 88888.00 2015-09-11 20:45:27.375 254 12575.62 58.55 54593.75 88888.00 2015-09-11 20:45:27.500 254 12575.60 58.55 54593.72 88888.00 2015-09-11 20:45:27.625 254 12575.60 58.60 54593.72 88888.00 2015-09-11 20:45:27.750 254 12575.60 58.65 54593.72 88888.00 2015-09-11 20:45:27.875 254 12575.55 58.65 54593.68 88888.00 2015-09-11 20:45:28.000 254 12575.55 58.65 54593.70 88888.00 2015-09-11 20:45:28.125 254 12575.55 58.67 54593.72 88888.00 2015-09-11 20:45:28.250 254 12575.50 58.73 54593.72 88888.00 2015-09-11 20:45:28.375 254 12575.55 58.73 54593.70 88888.00 2015-09-11 20:45:28.500 254 12575.52 58.73 54593.70 88888.00 2015-09-11 20:45:28.625 254 12575.50 58.75 54593.70 88888.00 2015-09-11 20:45:28.750 254 12575.48 58.80 54593.72 88888.00 2015-09-11 20:45:28.875 254 12575.48 58.80 54593.72 88888.00 2015-09-11 20:45:29.000 254 12575.45 58.83 54593.70 88888.00 2015-09-11 20:45:29.125 254 12575.45 58.83 54593.70 88888.00 2015-09-11 20:45:29.250 254 12575.45 58.85 54593.70 88888.00 2015-09-11 20:45:29.375 254 12575.42 58.88 54593.68 88888.00 2015-09-11 20:45:29.500 254 12575.45 58.88 54593.65 88888.00 2015-09-11 20:45:29.625 254 12575.48 58.90 54593.68 88888.00 2015-09-11 20:45:29.750 254 12575.52 58.92 54593.68 88888.00 2015-09-11 20:45:29.875 254 12575.52 58.95 54593.68 88888.00 2015-09-11 20:45:30.000 254 12575.45 58.98 54593.65 88888.00 2015-09-11 20:45:30.125 254 12575.48 58.95 54593.62 88888.00 2015-09-11 20:45:30.250 254 12575.45 59.00 54593.65 88888.00 2015-09-11 20:45:30.375 254 12575.48 59.00 54593.65 88888.00 2015-09-11 20:45:30.500 254 12575.42 59.00 54593.65 88888.00 2015-09-11 20:45:30.625 254 12575.45 59.02 54593.62 88888.00 2015-09-11 20:45:30.750 254 12575.45 59.05 54593.60 88888.00 2015-09-11 20:45:30.875 254 12575.42 59.08 54593.62 88888.00 2015-09-11 20:45:31.000 254 12575.40 59.10 54593.60 88888.00 2015-09-11 20:45:31.125 254 12575.48 59.10 54593.60 88888.00 2015-09-11 20:45:31.250 254 12575.45 59.12 54593.62 88888.00 2015-09-11 20:45:31.375 254 12575.48 59.12 54593.60 88888.00 2015-09-11 20:45:31.500 254 12575.50 59.15 54593.57 88888.00 2015-09-11 20:45:31.625 254 12575.48 59.15 54593.57 88888.00 2015-09-11 20:45:31.750 254 12575.48 59.17 54593.60 88888.00 2015-09-11 20:45:31.875 254 12575.52 59.17 54593.57 88888.00 2015-09-11 20:45:32.000 254 12575.60 59.20 54593.57 88888.00 2015-09-11 20:45:32.125 254 12575.55 59.20 54593.57 88888.00 2015-09-11 20:45:32.250 254 12575.55 59.23 54593.55 88888.00 2015-09-11 20:45:32.375 254 12575.50 59.25 54593.55 88888.00 2015-09-11 20:45:32.500 254 12575.50 59.30 54593.55 88888.00 2015-09-11 20:45:32.625 254 12575.55 59.33 54593.57 88888.00 2015-09-11 20:45:32.750 254 12575.50 59.30 54593.55 88888.00 2015-09-11 20:45:32.875 254 12575.48 59.33 54593.57 88888.00 2015-09-11 20:45:33.000 254 12575.60 59.35 54593.55 88888.00 2015-09-11 20:45:33.125 254 12575.60 59.35 54593.53 88888.00 2015-09-11 20:45:33.250 254 12575.52 59.40 54593.53 88888.00 2015-09-11 20:45:33.375 254 12575.52 59.42 54593.50 88888.00 2015-09-11 20:45:33.500 254 12575.50 59.50 54593.53 88888.00 2015-09-11 20:45:33.625 254 12575.58 59.48 54593.53 88888.00 2015-09-11 20:45:33.750 254 12575.65 59.50 54593.53 88888.00 2015-09-11 20:45:33.875 254 12575.60 59.50 54593.50 88888.00 2015-09-11 20:45:34.000 254 12575.58 59.50 54593.47 88888.00 2015-09-11 20:45:34.125 254 12575.52 59.55 54593.50 88888.00 2015-09-11 20:45:34.250 254 12575.52 59.55 54593.53 88888.00 2015-09-11 20:45:34.375 254 12575.55 59.55 54593.50 88888.00 2015-09-11 20:45:34.500 254 12575.60 59.60 54593.53 88888.00 2015-09-11 20:45:34.625 254 12575.60 59.62 54593.50 88888.00 2015-09-11 20:45:34.750 254 12575.62 59.62 54593.50 88888.00 2015-09-11 20:45:34.875 254 12575.62 59.62 54593.50 88888.00 2015-09-11 20:45:35.000 254 12575.58 59.62 54593.45 88888.00 2015-09-11 20:45:35.125 254 12575.60 59.62 54593.47 88888.00 2015-09-11 20:45:35.250 254 12575.60 59.62 54593.47 88888.00 2015-09-11 20:45:35.375 254 12575.65 59.70 54593.45 88888.00 2015-09-11 20:45:35.500 254 12575.62 59.73 54593.45 88888.00 2015-09-11 20:45:35.625 254 12575.60 59.73 54593.43 88888.00 2015-09-11 20:45:35.750 254 12575.60 59.75 54593.45 88888.00 2015-09-11 20:45:35.875 254 12575.60 59.80 54593.45 88888.00 2015-09-11 20:45:36.000 254 12575.62 59.75 54593.45 88888.00 2015-09-11 20:45:36.125 254 12575.62 59.77 54593.43 88888.00 2015-09-11 20:45:36.250 254 12575.58 59.77 54593.45 88888.00 2015-09-11 20:45:36.375 254 12575.60 59.80 54593.45 88888.00 2015-09-11 20:45:36.500 254 12575.60 59.83 54593.45 88888.00 2015-09-11 20:45:36.625 254 12575.55 59.80 54593.45 88888.00 2015-09-11 20:45:36.750 254 12575.58 59.80 54593.45 88888.00 2015-09-11 20:45:36.875 254 12575.55 59.85 54593.43 88888.00 2015-09-11 20:45:37.000 254 12575.55 59.88 54593.43 88888.00 2015-09-11 20:45:37.125 254 12575.60 59.88 54593.45 88888.00 2015-09-11 20:45:37.250 254 12575.58 59.90 54593.45 88888.00 2015-09-11 20:45:37.375 254 12575.60 59.92 54593.40 88888.00 2015-09-11 20:45:37.500 254 12575.60 59.90 54593.40 88888.00 2015-09-11 20:45:37.625 254 12575.65 59.92 54593.43 88888.00 2015-09-11 20:45:37.750 254 12575.62 59.95 54593.40 88888.00 2015-09-11 20:45:37.875 254 12575.60 59.92 54593.40 88888.00 2015-09-11 20:45:38.000 254 12575.58 59.92 54593.40 88888.00 2015-09-11 20:45:38.125 254 12575.60 59.95 54593.38 88888.00 2015-09-11 20:45:38.250 254 12575.58 59.98 54593.40 88888.00 2015-09-11 20:45:38.375 254 12575.50 59.98 54593.40 88888.00 2015-09-11 20:45:38.500 254 12575.50 60.00 54593.40 88888.00 2015-09-11 20:45:38.625 254 12575.52 60.00 54593.40 88888.00 2015-09-11 20:45:38.750 254 12575.52 60.02 54593.40 88888.00 2015-09-11 20:45:38.875 254 12575.52 60.02 54593.38 88888.00 2015-09-11 20:45:39.000 254 12575.55 60.02 54593.38 88888.00 2015-09-11 20:45:39.125 254 12575.58 60.08 54593.40 88888.00 2015-09-11 20:45:39.250 254 12575.58 60.12 54593.43 88888.00 2015-09-11 20:45:39.375 254 12575.55 60.15 54593.40 88888.00 2015-09-11 20:45:39.500 254 12575.52 60.15 54593.40 88888.00 2015-09-11 20:45:39.625 254 12575.55 60.17 54593.40 88888.00 2015-09-11 20:45:39.750 254 12575.60 60.23 54593.40 88888.00 2015-09-11 20:45:39.875 254 12575.60 60.25 54593.40 88888.00 2015-09-11 20:45:40.000 254 12575.55 60.25 54593.38 88888.00 2015-09-11 20:45:40.125 254 12575.55 60.25 54593.38 88888.00 2015-09-11 20:45:40.250 254 12575.58 60.23 54593.40 88888.00 2015-09-11 20:45:40.375 254 12575.67 60.25 54593.38 88888.00 2015-09-11 20:45:40.500 254 12575.75 60.27 54593.40 88888.00 2015-09-11 20:45:40.625 254 12575.75 60.30 54593.40 88888.00 2015-09-11 20:45:40.750 254 12575.75 60.30 54593.40 88888.00 2015-09-11 20:45:40.875 254 12575.70 60.33 54593.38 88888.00 2015-09-11 20:45:41.000 254 12575.65 60.35 54593.38 88888.00 2015-09-11 20:45:41.125 254 12575.65 60.35 54593.38 88888.00 2015-09-11 20:45:41.250 254 12575.62 60.35 54593.38 88888.00 2015-09-11 20:45:41.375 254 12575.62 60.40 54593.38 88888.00 2015-09-11 20:45:41.500 254 12575.65 60.42 54593.38 88888.00 2015-09-11 20:45:41.625 254 12575.65 60.42 54593.38 88888.00 2015-09-11 20:45:41.750 254 12575.65 60.45 54593.38 88888.00 2015-09-11 20:45:41.875 254 12575.73 60.45 54593.38 88888.00 2015-09-11 20:45:42.000 254 12575.73 60.45 54593.38 88888.00 2015-09-11 20:45:42.125 254 12575.65 60.48 54593.40 88888.00 2015-09-11 20:45:42.250 254 12575.60 60.55 54593.43 88888.00 2015-09-11 20:45:42.375 254 12575.65 60.55 54593.43 88888.00 2015-09-11 20:45:42.500 254 12575.65 60.55 54593.40 88888.00 2015-09-11 20:45:42.625 254 12575.67 60.58 54593.40 88888.00 2015-09-11 20:45:42.750 254 12575.67 60.58 54593.35 88888.00 2015-09-11 20:45:42.875 254 12575.70 60.60 54593.38 88888.00 2015-09-11 20:45:43.000 254 12575.77 60.60 54593.38 88888.00 2015-09-11 20:45:43.125 254 12575.75 60.62 54593.35 88888.00 2015-09-11 20:45:43.250 254 12575.70 60.65 54593.38 88888.00 2015-09-11 20:45:43.375 254 12575.65 60.70 54593.38 88888.00 2015-09-11 20:45:43.500 254 12575.65 60.70 54593.35 88888.00 2015-09-11 20:45:43.625 254 12575.73 60.73 54593.38 88888.00 2015-09-11 20:45:43.750 254 12575.85 60.75 54593.38 88888.00 2015-09-11 20:45:43.875 254 12575.88 60.73 54593.35 88888.00 2015-09-11 20:45:44.000 254 12575.83 60.77 54593.32 88888.00 2015-09-11 20:45:44.125 254 12575.75 60.80 54593.35 88888.00 2015-09-11 20:45:44.250 254 12575.73 60.77 54593.38 88888.00 2015-09-11 20:45:44.375 254 12575.83 60.83 54593.38 88888.00 2015-09-11 20:45:44.500 254 12575.83 60.85 54593.35 88888.00 2015-09-11 20:45:44.625 254 12575.83 60.85 54593.35 88888.00 2015-09-11 20:45:44.750 254 12575.83 60.88 54593.35 88888.00 2015-09-11 20:45:44.875 254 12575.80 60.90 54593.35 88888.00 2015-09-11 20:45:45.000 254 12575.83 60.92 54593.35 88888.00 2015-09-11 20:45:45.125 254 12575.85 60.92 54593.35 88888.00 2015-09-11 20:45:45.250 254 12575.80 60.92 54593.35 88888.00 2015-09-11 20:45:45.375 254 12575.85 60.95 54593.35 88888.00 2015-09-11 20:45:45.500 254 12575.85 60.98 54593.35 88888.00 2015-09-11 20:45:45.625 254 12575.83 61.00 54593.35 88888.00 2015-09-11 20:45:45.750 254 12575.83 61.00 54593.32 88888.00 2015-09-11 20:45:45.875 254 12575.80 61.05 54593.32 88888.00 2015-09-11 20:45:46.000 254 12575.80 61.05 54593.30 88888.00 2015-09-11 20:45:46.125 254 12575.83 61.05 54593.32 88888.00 2015-09-11 20:45:46.250 254 12575.80 61.08 54593.35 88888.00 2015-09-11 20:45:46.375 254 12575.80 61.12 54593.32 88888.00 2015-09-11 20:45:46.500 254 12575.75 61.12 54593.32 88888.00 2015-09-11 20:45:46.625 254 12575.80 61.17 54593.32 88888.00 2015-09-11 20:45:46.750 254 12575.85 61.23 54593.32 88888.00 2015-09-11 20:45:46.875 254 12575.85 61.25 54593.30 88888.00 2015-09-11 20:45:47.000 254 12575.88 61.23 54593.28 88888.00 2015-09-11 20:45:47.125 254 12575.85 61.25 54593.30 88888.00 2015-09-11 20:45:47.250 254 12575.85 61.30 54593.30 88888.00 2015-09-11 20:45:47.375 254 12575.92 61.38 54593.28 88888.00 2015-09-11 20:45:47.500 254 12575.95 61.40 54593.28 88888.00 2015-09-11 20:45:47.625 254 12575.98 61.42 54593.30 88888.00 2015-09-11 20:45:47.750 254 12575.98 61.48 54593.30 88888.00 2015-09-11 20:45:47.875 254 12575.95 61.50 54593.30 88888.00 2015-09-11 20:45:48.000 254 12575.95 61.52 54593.28 88888.00 2015-09-11 20:45:48.125 254 12575.92 61.55 54593.30 88888.00 2015-09-11 20:45:48.250 254 12575.95 61.52 54593.30 88888.00 2015-09-11 20:45:48.375 254 12576.00 61.55 54593.30 88888.00 2015-09-11 20:45:48.500 254 12576.00 61.58 54593.28 88888.00 2015-09-11 20:45:48.625 254 12576.05 61.58 54593.22 88888.00 2015-09-11 20:45:48.750 254 12576.02 61.60 54593.25 88888.00 2015-09-11 20:45:48.875 254 12576.05 61.65 54593.25 88888.00 2015-09-11 20:45:49.000 254 12576.08 61.67 54593.25 88888.00 2015-09-11 20:45:49.125 254 12576.05 61.73 54593.22 88888.00 2015-09-11 20:45:49.250 254 12575.98 61.73 54593.25 88888.00 2015-09-11 20:45:49.375 254 12576.02 61.75 54593.25 88888.00 2015-09-11 20:45:49.500 254 12575.98 61.77 54593.22 88888.00 2015-09-11 20:45:49.625 254 12575.98 61.80 54593.20 88888.00 2015-09-11 20:45:49.750 254 12576.02 61.83 54593.22 88888.00 2015-09-11 20:45:49.875 254 12576.08 61.85 54593.22 88888.00 2015-09-11 20:45:50.000 254 12576.02 61.85 54593.20 88888.00 2015-09-11 20:45:50.125 254 12576.05 61.90 54593.20 88888.00 2015-09-11 20:45:50.250 254 12576.08 61.92 54593.20 88888.00 2015-09-11 20:45:50.375 254 12576.02 61.92 54593.18 88888.00 2015-09-11 20:45:50.500 254 12576.00 61.90 54593.20 88888.00 2015-09-11 20:45:50.625 254 12576.05 62.00 54593.20 88888.00 2015-09-11 20:45:50.750 254 12576.12 62.02 54593.20 88888.00 2015-09-11 20:45:50.875 254 12576.10 62.00 54593.20 88888.00 2015-09-11 20:45:51.000 254 12576.10 62.00 54593.20 88888.00 2015-09-11 20:45:51.125 254 12576.12 62.05 54593.22 88888.00 2015-09-11 20:45:51.250 254 12576.12 62.05 54593.20 88888.00 2015-09-11 20:45:51.375 254 12576.12 62.05 54593.18 88888.00 2015-09-11 20:45:51.500 254 12576.12 62.08 54593.15 88888.00 2015-09-11 20:45:51.625 254 12576.15 62.10 54593.18 88888.00 2015-09-11 20:45:51.750 254 12576.20 62.12 54593.15 88888.00 2015-09-11 20:45:51.875 254 12576.17 62.12 54593.15 88888.00 2015-09-11 20:45:52.000 254 12576.10 62.15 54593.15 88888.00 2015-09-11 20:45:52.125 254 12576.15 62.17 54593.15 88888.00 2015-09-11 20:45:52.250 254 12576.17 62.20 54593.18 88888.00 2015-09-11 20:45:52.375 254 12576.23 62.23 54593.18 88888.00 2015-09-11 20:45:52.500 254 12576.27 62.27 54593.12 88888.00 2015-09-11 20:45:52.625 254 12576.30 62.33 54593.15 88888.00 2015-09-11 20:45:52.750 254 12576.30 62.33 54593.12 88888.00 2015-09-11 20:45:52.875 254 12576.23 62.30 54593.15 88888.00 2015-09-11 20:45:53.000 254 12576.20 62.30 54593.12 88888.00 2015-09-11 20:45:53.125 254 12576.30 62.30 54593.12 88888.00 2015-09-11 20:45:53.250 254 12576.33 62.33 54593.15 88888.00 2015-09-11 20:45:53.375 254 12576.38 62.35 54593.15 88888.00 2015-09-11 20:45:53.500 254 12576.38 62.38 54593.12 88888.00 2015-09-11 20:45:53.625 254 12576.35 62.40 54593.10 88888.00 2015-09-11 20:45:53.750 254 12576.33 62.40 54593.07 88888.00 2015-09-11 20:45:53.875 254 12576.35 62.38 54593.05 88888.00 2015-09-11 20:45:54.000 254 12576.42 62.38 54593.07 88888.00 2015-09-11 20:45:54.125 254 12576.38 62.40 54593.10 88888.00 2015-09-11 20:45:54.250 254 12576.33 62.42 54593.10 88888.00 2015-09-11 20:45:54.375 254 12576.35 62.48 54593.10 88888.00 2015-09-11 20:45:54.500 254 12576.35 62.50 54593.07 88888.00 2015-09-11 20:45:54.625 254 12576.40 62.52 54593.07 88888.00 2015-09-11 20:45:54.750 254 12576.45 62.50 54593.05 88888.00 2015-09-11 20:45:54.875 254 12576.42 62.52 54593.05 88888.00 2015-09-11 20:45:55.000 254 12576.40 62.55 54593.07 88888.00 2015-09-11 20:45:55.125 254 12576.42 62.55 54593.07 88888.00 2015-09-11 20:45:55.250 254 12576.48 62.52 54593.07 88888.00 2015-09-11 20:45:55.375 254 12576.50 62.55 54593.07 88888.00 2015-09-11 20:45:55.500 254 12576.52 62.55 54593.07 88888.00 2015-09-11 20:45:55.625 254 12576.55 62.60 54593.07 88888.00 2015-09-11 20:45:55.750 254 12576.52 62.62 54593.07 88888.00 2015-09-11 20:45:55.875 254 12576.58 62.65 54593.07 88888.00 2015-09-11 20:45:56.000 254 12576.58 62.67 54593.07 88888.00 2015-09-11 20:45:56.125 254 12576.58 62.70 54593.10 88888.00 2015-09-11 20:45:56.250 254 12576.55 62.70 54593.10 88888.00 2015-09-11 20:45:56.375 254 12576.62 62.73 54593.07 88888.00 2015-09-11 20:45:56.500 254 12576.62 62.73 54593.05 88888.00 2015-09-11 20:45:56.625 254 12576.65 62.75 54593.05 88888.00 2015-09-11 20:45:56.750 254 12576.67 62.75 54593.03 88888.00 2015-09-11 20:45:56.875 254 12576.65 62.75 54593.00 88888.00 2015-09-11 20:45:57.000 254 12576.62 62.75 54593.00 88888.00 2015-09-11 20:45:57.125 254 12576.65 62.77 54593.03 88888.00 2015-09-11 20:45:57.250 254 12576.65 62.80 54593.05 88888.00 2015-09-11 20:45:57.375 254 12576.75 62.80 54593.05 88888.00 2015-09-11 20:45:57.500 254 12576.73 62.85 54593.03 88888.00 2015-09-11 20:45:57.625 254 12576.75 62.88 54593.03 88888.00 2015-09-11 20:45:57.750 254 12576.77 62.90 54593.03 88888.00 2015-09-11 20:45:57.875 254 12576.80 62.92 54593.00 88888.00 2015-09-11 20:45:58.000 254 12576.77 62.92 54592.97 88888.00 2015-09-11 20:45:58.125 254 12576.73 62.92 54592.97 88888.00 2015-09-11 20:45:58.250 254 12576.70 62.92 54593.00 88888.00 2015-09-11 20:45:58.375 254 12576.75 62.98 54593.00 88888.00 2015-09-11 20:45:58.500 254 12576.80 63.02 54593.00 88888.00 2015-09-11 20:45:58.625 254 12576.83 63.02 54593.03 88888.00 2015-09-11 20:45:58.750 254 12576.85 63.05 54593.00 88888.00 2015-09-11 20:45:58.875 254 12576.90 63.08 54592.97 88888.00 2015-09-11 20:45:59.000 254 12576.98 63.08 54592.97 88888.00 2015-09-11 20:45:59.125 254 12576.98 63.10 54592.97 88888.00 2015-09-11 20:45:59.250 254 12576.98 63.12 54593.03 88888.00 2015-09-11 20:45:59.375 254 12577.02 63.15 54593.00 88888.00 2015-09-11 20:45:59.500 254 12577.00 63.17 54593.00 88888.00 2015-09-11 20:45:59.625 254 12577.05 63.20 54593.00 88888.00 2015-09-11 20:45:59.750 254 12577.02 63.23 54592.97 88888.00 2015-09-11 20:45:59.875 254 12577.05 63.23 54592.95 88888.00 2015-09-11 20:46:00.000 254 12577.02 63.23 54592.97 88888.00 2015-09-11 20:46:00.125 254 12577.08 63.25 54592.95 88888.00 2015-09-11 20:46:00.250 254 12577.15 63.25 54592.97 88888.00 2015-09-11 20:46:00.375 254 12577.27 63.27 54592.95 88888.00 2015-09-11 20:46:00.500 254 12577.35 63.30 54592.95 88888.00 2015-09-11 20:46:00.625 254 12577.38 63.33 54592.95 88888.00 2015-09-11 20:46:00.750 254 12577.35 63.35 54592.93 88888.00 2015-09-11 20:46:00.875 254 12577.23 63.38 54592.93 88888.00 2015-09-11 20:46:01.000 254 12577.25 63.40 54592.93 88888.00 2015-09-11 20:46:01.125 254 12577.30 63.48 54592.95 88888.00 2015-09-11 20:46:01.250 254 12577.25 63.50 54592.93 88888.00 2015-09-11 20:46:01.375 254 12577.30 63.50 54592.93 88888.00 2015-09-11 20:46:01.500 254 12577.33 63.52 54592.90 88888.00 2015-09-11 20:46:01.625 254 12577.35 63.52 54592.90 88888.00 2015-09-11 20:46:01.750 254 12577.38 63.55 54592.90 88888.00 2015-09-11 20:46:01.875 254 12577.40 63.58 54592.90 88888.00 2015-09-11 20:46:02.000 254 12577.50 63.60 54592.88 88888.00 2015-09-11 20:46:02.125 254 12577.55 63.65 54592.88 88888.00 2015-09-11 20:46:02.250 254 12577.60 63.65 54592.85 88888.00 2015-09-11 20:46:02.375 254 12577.70 63.70 54592.85 88888.00 2015-09-11 20:46:02.500 254 12577.67 63.75 54592.85 88888.00 2015-09-11 20:46:02.625 254 12577.67 63.77 54592.85 88888.00 2015-09-11 20:46:02.750 254 12577.70 63.83 54592.85 88888.00 2015-09-11 20:46:02.875 254 12577.75 63.88 54592.85 88888.00 2015-09-11 20:46:03.000 254 12577.77 63.92 54592.85 88888.00 2015-09-11 20:46:03.125 254 12577.77 63.92 54592.82 88888.00 2015-09-11 20:46:03.250 254 12577.80 63.92 54592.85 88888.00 2015-09-11 20:46:03.375 254 12577.88 63.95 54592.82 88888.00 2015-09-11 20:46:03.500 254 12577.92 63.95 54592.82 88888.00 2015-09-11 20:46:03.625 254 12577.95 64.00 54592.80 88888.00 2015-09-11 20:46:03.750 254 12577.98 64.05 54592.80 88888.00 2015-09-11 20:46:03.875 254 12577.95 64.08 54592.80 88888.00 2015-09-11 20:46:04.000 254 12577.98 64.08 54592.80 88888.00 2015-09-11 20:46:04.125 254 12577.98 64.10 54592.82 88888.00 2015-09-11 20:46:04.250 254 12578.00 64.12 54592.78 88888.00 2015-09-11 20:46:04.375 254 12578.05 64.15 54592.80 88888.00 2015-09-11 20:46:04.500 254 12578.08 64.20 54592.78 88888.00 2015-09-11 20:46:04.625 254 12578.10 64.22 54592.78 88888.00 2015-09-11 20:46:04.750 254 12578.15 64.28 54592.78 88888.00 2015-09-11 20:46:04.875 254 12578.20 64.30 54592.80 88888.00 2015-09-11 20:46:05.000 254 12578.20 64.35 54592.82 88888.00 2015-09-11 20:46:05.125 254 12578.17 64.40 54592.80 88888.00 2015-09-11 20:46:05.250 254 12578.23 64.42 54592.78 88888.00 2015-09-11 20:46:05.375 254 12578.30 64.45 54592.80 88888.00 2015-09-11 20:46:05.500 254 12578.27 64.45 54592.78 88888.00 2015-09-11 20:46:05.625 254 12578.23 64.45 54592.78 88888.00 2015-09-11 20:46:05.750 254 12578.25 64.53 54592.78 88888.00 2015-09-11 20:46:05.875 254 12578.27 64.55 54592.78 88888.00 2015-09-11 20:46:06.000 254 12578.30 64.55 54592.78 88888.00 2015-09-11 20:46:06.125 254 12578.35 64.58 54592.80 88888.00 2015-09-11 20:46:06.250 254 12578.35 64.60 54592.78 88888.00 2015-09-11 20:46:06.375 254 12578.35 64.65 54592.78 88888.00 2015-09-11 20:46:06.500 254 12578.38 64.70 54592.75 88888.00 2015-09-11 20:46:06.625 254 12578.42 64.70 54592.72 88888.00 2015-09-11 20:46:06.750 254 12578.45 64.70 54592.75 88888.00 2015-09-11 20:46:06.875 254 12578.50 64.75 54592.75 88888.00 2015-09-11 20:46:07.000 254 12578.55 64.80 54592.72 88888.00 2015-09-11 20:46:07.125 254 12578.55 64.83 54592.75 88888.00 2015-09-11 20:46:07.250 254 12578.52 64.83 54592.75 88888.00 2015-09-11 20:46:07.375 254 12578.58 64.83 54592.75 88888.00 2015-09-11 20:46:07.500 254 12578.60 64.88 54592.75 88888.00 2015-09-11 20:46:07.625 254 12578.65 64.95 54592.75 88888.00 2015-09-11 20:46:07.750 254 12578.62 64.97 54592.75 88888.00 2015-09-11 20:46:07.875 254 12578.60 64.97 54592.75 88888.00 2015-09-11 20:46:08.000 254 12578.62 65.00 54592.72 88888.00 2015-09-11 20:46:08.125 254 12578.70 65.05 54592.75 88888.00 2015-09-11 20:46:08.250 254 12578.67 65.10 54592.75 88888.00 2015-09-11 20:46:08.375 254 12578.70 65.10 54592.72 88888.00 2015-09-11 20:46:08.500 254 12578.70 65.10 54592.72 88888.00 2015-09-11 20:46:08.625 254 12578.70 65.10 54592.72 88888.00 2015-09-11 20:46:08.750 254 12578.73 65.12 54592.72 88888.00 2015-09-11 20:46:08.875 254 12578.77 65.17 54592.70 88888.00 2015-09-11 20:46:09.000 254 12578.80 65.25 54592.70 88888.00 2015-09-11 20:46:09.125 254 12578.80 65.22 54592.72 88888.00 2015-09-11 20:46:09.250 254 12578.85 65.20 54592.72 88888.00 2015-09-11 20:46:09.375 254 12578.85 65.25 54592.72 88888.00 2015-09-11 20:46:09.500 254 12578.75 65.28 54592.72 88888.00 2015-09-11 20:46:09.625 254 12578.75 65.33 54592.72 88888.00 2015-09-11 20:46:09.750 254 12578.77 65.35 54592.72 88888.00 2015-09-11 20:46:09.875 254 12578.83 65.33 54592.72 88888.00 2015-09-11 20:46:10.000 254 12578.83 65.35 54592.70 88888.00 2015-09-11 20:46:10.125 254 12578.90 65.40 54592.70 88888.00 2015-09-11 20:46:10.250 254 12578.88 65.40 54592.70 88888.00 2015-09-11 20:46:10.375 254 12578.90 65.45 54592.70 88888.00 2015-09-11 20:46:10.500 254 12578.83 65.45 54592.70 88888.00 2015-09-11 20:46:10.625 254 12578.80 65.45 54592.68 88888.00 2015-09-11 20:46:10.750 254 12578.77 65.45 54592.65 88888.00 2015-09-11 20:46:10.875 254 12578.75 65.50 54592.62 88888.00 2015-09-11 20:46:11.000 254 12578.77 65.50 54592.60 88888.00 2015-09-11 20:46:11.125 254 12578.80 65.55 54592.65 88888.00 2015-09-11 20:46:11.250 254 12578.77 65.58 54592.70 88888.00 2015-09-11 20:46:11.375 254 12578.83 65.62 54592.72 88888.00 2015-09-11 20:46:11.500 254 12578.83 65.62 54592.75 88888.00 2015-09-11 20:46:11.625 254 12578.80 65.65 54592.72 88888.00 2015-09-11 20:46:11.750 254 12578.80 65.65 54592.72 88888.00 2015-09-11 20:46:11.875 254 12578.83 65.65 54592.70 88888.00 2015-09-11 20:46:12.000 254 12578.83 65.70 54592.70 88888.00 2015-09-11 20:46:12.125 254 12578.83 65.72 54592.75 88888.00 2015-09-11 20:46:12.250 254 12578.75 65.78 54592.72 88888.00 2015-09-11 20:46:12.375 254 12578.77 65.80 54592.72 88888.00 2015-09-11 20:46:12.500 254 12578.80 65.83 54592.72 88888.00 2015-09-11 20:46:12.625 254 12578.85 65.85 54592.72 88888.00 2015-09-11 20:46:12.750 254 12578.85 65.88 54592.72 88888.00 2015-09-11 20:46:12.875 254 12578.88 65.88 54592.72 88888.00 2015-09-11 20:46:13.000 254 12578.83 65.88 54592.72 88888.00 2015-09-11 20:46:13.125 254 12578.83 65.90 54592.75 88888.00 2015-09-11 20:46:13.250 254 12578.83 65.95 54592.75 88888.00 2015-09-11 20:46:13.375 254 12578.83 65.95 54592.75 88888.00 2015-09-11 20:46:13.500 254 12578.88 65.95 54592.75 88888.00 2015-09-11 20:46:13.625 254 12578.90 66.00 54592.75 88888.00 2015-09-11 20:46:13.750 254 12578.90 66.03 54592.72 88888.00 2015-09-11 20:46:13.875 254 12578.88 66.03 54592.72 88888.00 2015-09-11 20:46:14.000 254 12578.85 66.08 54592.72 88888.00 2015-09-11 20:46:14.125 254 12578.85 66.10 54592.72 88888.00 2015-09-11 20:46:14.250 254 12578.83 66.10 54592.72 88888.00 2015-09-11 20:46:14.375 254 12578.80 66.15 54592.75 88888.00 2015-09-11 20:46:14.500 254 12578.75 66.12 54592.72 88888.00 2015-09-11 20:46:14.625 254 12578.80 66.12 54592.72 88888.00 2015-09-11 20:46:14.750 254 12578.88 66.12 54592.72 88888.00 2015-09-11 20:46:14.875 254 12578.95 66.17 54592.75 88888.00 2015-09-11 20:46:15.000 254 12578.85 66.25 54592.75 88888.00 2015-09-11 20:46:15.125 254 12578.83 66.28 54592.75 88888.00 2015-09-11 20:46:15.250 254 12578.83 66.28 54592.75 88888.00 2015-09-11 20:46:15.375 254 12578.80 66.30 54592.75 88888.00 2015-09-11 20:46:15.500 254 12578.77 66.30 54592.75 88888.00 2015-09-11 20:46:15.625 254 12578.77 66.30 54592.75 88888.00 2015-09-11 20:46:15.750 254 12578.83 66.33 54592.75 88888.00 2015-09-11 20:46:15.875 254 12578.85 66.35 54592.75 88888.00 2015-09-11 20:46:16.000 254 12578.80 66.38 54592.78 88888.00 2015-09-11 20:46:16.125 254 12578.80 66.40 54592.78 88888.00 2015-09-11 20:46:16.250 254 12578.80 66.38 54592.75 88888.00 2015-09-11 20:46:16.375 254 12578.85 66.42 54592.78 88888.00 2015-09-11 20:46:16.500 254 12578.88 66.45 54592.75 88888.00 2015-09-11 20:46:16.625 254 12578.83 66.50 54592.75 88888.00 2015-09-11 20:46:16.750 254 12578.77 66.50 54592.75 88888.00 2015-09-11 20:46:16.875 254 12578.80 66.53 54592.78 88888.00 2015-09-11 20:46:17.000 254 12578.73 66.55 54592.72 88888.00 2015-09-11 20:46:17.125 254 12578.73 66.58 54592.72 88888.00 2015-09-11 20:46:17.250 254 12578.73 66.58 54592.78 88888.00 2015-09-11 20:46:17.375 254 12578.83 66.62 54592.75 88888.00 2015-09-11 20:46:17.500 254 12578.85 66.62 54592.75 88888.00 2015-09-11 20:46:17.625 254 12578.85 66.65 54592.72 88888.00 2015-09-11 20:46:17.750 254 12578.85 66.67 54592.72 88888.00 2015-09-11 20:46:17.875 254 12578.83 66.70 54592.72 88888.00 2015-09-11 20:46:18.000 254 12578.88 66.75 54592.72 88888.00 2015-09-11 20:46:18.125 254 12578.85 66.78 54592.72 88888.00 2015-09-11 20:46:18.250 254 12578.80 66.78 54592.72 88888.00 2015-09-11 20:46:18.375 254 12578.80 66.80 54592.72 88888.00 2015-09-11 20:46:18.500 254 12578.88 66.83 54592.70 88888.00 2015-09-11 20:46:18.625 254 12578.85 66.88 54592.70 88888.00 2015-09-11 20:46:18.750 254 12578.90 66.90 54592.72 88888.00 2015-09-11 20:46:18.875 254 12578.90 66.92 54592.70 88888.00 2015-09-11 20:46:19.000 254 12578.90 66.95 54592.70 88888.00 2015-09-11 20:46:19.125 254 12578.90 67.00 54592.68 88888.00 2015-09-11 20:46:19.250 254 12578.83 67.03 54592.70 88888.00 2015-09-11 20:46:19.375 254 12578.85 67.05 54592.70 88888.00 2015-09-11 20:46:19.500 254 12578.88 67.03 54592.70 88888.00 2015-09-11 20:46:19.625 254 12578.90 67.05 54592.70 88888.00 2015-09-11 20:46:19.750 254 12578.98 67.10 54592.70 88888.00 2015-09-11 20:46:19.875 254 12579.00 67.10 54592.70 88888.00 2015-09-11 20:46:20.000 254 12578.98 67.12 54592.68 88888.00 2015-09-11 20:46:20.125 254 12578.90 67.15 54592.70 88888.00 2015-09-11 20:46:20.250 254 12578.88 67.15 54592.72 88888.00 2015-09-11 20:46:20.375 254 12578.85 67.17 54592.72 88888.00 2015-09-11 20:46:20.500 254 12578.85 67.20 54592.72 88888.00 2015-09-11 20:46:20.625 254 12578.88 67.20 54592.72 88888.00 2015-09-11 20:46:20.750 254 12578.90 67.22 54592.70 88888.00 2015-09-11 20:46:20.875 254 12578.95 67.22 54592.68 88888.00 2015-09-11 20:46:21.000 254 12578.95 67.25 54592.70 88888.00 2015-09-11 20:46:21.125 254 12578.98 67.28 54592.70 88888.00 2015-09-11 20:46:21.250 254 12578.92 67.30 54592.70 88888.00 2015-09-11 20:46:21.375 254 12579.00 67.33 54592.68 88888.00 2015-09-11 20:46:21.500 254 12578.98 67.33 54592.68 88888.00 2015-09-11 20:46:21.625 254 12578.92 67.33 54592.65 88888.00 2015-09-11 20:46:21.750 254 12578.92 67.33 54592.68 88888.00 2015-09-11 20:46:21.875 254 12578.92 67.35 54592.68 88888.00 2015-09-11 20:46:22.000 254 12578.92 67.38 54592.68 88888.00 2015-09-11 20:46:22.125 254 12578.95 67.42 54592.70 88888.00 2015-09-11 20:46:22.250 254 12578.88 67.47 54592.68 88888.00 2015-09-11 20:46:22.375 254 12578.83 67.50 54592.70 88888.00 2015-09-11 20:46:22.500 254 12578.85 67.53 54592.70 88888.00 2015-09-11 20:46:22.625 254 12578.88 67.53 54592.68 88888.00 2015-09-11 20:46:22.750 254 12578.92 67.53 54592.68 88888.00 2015-09-11 20:46:22.875 254 12578.90 67.55 54592.68 88888.00 2015-09-11 20:46:23.000 254 12578.83 67.55 54592.68 88888.00 2015-09-11 20:46:23.125 254 12578.77 67.55 54592.68 88888.00 2015-09-11 20:46:23.250 254 12578.80 67.58 54592.68 88888.00 2015-09-11 20:46:23.375 254 12578.80 67.62 54592.70 88888.00 2015-09-11 20:46:23.500 254 12578.80 67.65 54592.70 88888.00 2015-09-11 20:46:23.625 254 12578.88 67.65 54592.70 88888.00 2015-09-11 20:46:23.750 254 12578.80 67.65 54592.70 88888.00 2015-09-11 20:46:23.875 254 12578.80 67.67 54592.70 88888.00 2015-09-11 20:46:24.000 254 12578.90 67.72 54592.70 88888.00 2015-09-11 20:46:24.125 254 12579.00 67.75 54592.72 88888.00 2015-09-11 20:46:24.250 254 12578.95 67.72 54592.70 88888.00 2015-09-11 20:46:24.375 254 12578.88 67.72 54592.68 88888.00 2015-09-11 20:46:24.500 254 12578.83 67.72 54592.68 88888.00 2015-09-11 20:46:24.625 254 12578.80 67.75 54592.70 88888.00 2015-09-11 20:46:24.750 254 12578.83 67.78 54592.72 88888.00 2015-09-11 20:46:24.875 254 12578.83 67.83 54592.70 88888.00 2015-09-11 20:46:25.000 254 12578.83 67.83 54592.68 88888.00 2015-09-11 20:46:25.125 254 12578.83 67.85 54592.68 88888.00 2015-09-11 20:46:25.250 254 12578.75 67.88 54592.70 88888.00 2015-09-11 20:46:25.375 254 12578.83 67.92 54592.68 88888.00 2015-09-11 20:46:25.500 254 12578.80 67.95 54592.68 88888.00 2015-09-11 20:46:25.625 254 12578.85 67.95 54592.68 88888.00 2015-09-11 20:46:25.750 254 12578.88 67.95 54592.68 88888.00 2015-09-11 20:46:25.875 254 12578.92 67.92 54592.68 88888.00 2015-09-11 20:46:26.000 254 12578.88 67.92 54592.70 88888.00 2015-09-11 20:46:26.125 254 12578.83 67.92 54592.70 88888.00 2015-09-11 20:46:26.250 254 12578.75 67.95 54592.72 88888.00 2015-09-11 20:46:26.375 254 12578.75 67.97 54592.70 88888.00 2015-09-11 20:46:26.500 254 12578.73 67.97 54592.72 88888.00 2015-09-11 20:46:26.625 254 12578.73 67.95 54592.70 88888.00 2015-09-11 20:46:26.750 254 12578.70 67.95 54592.72 88888.00 2015-09-11 20:46:26.875 254 12578.67 67.97 54592.72 88888.00 2015-09-11 20:46:27.000 254 12578.65 67.97 54592.72 88888.00 2015-09-11 20:46:27.125 254 12578.67 68.00 54592.72 88888.00 2015-09-11 20:46:27.250 254 12578.67 67.97 54592.72 88888.00 2015-09-11 20:46:27.375 254 12578.70 68.00 54592.72 88888.00 2015-09-11 20:46:27.500 254 12578.73 68.03 54592.72 88888.00 2015-09-11 20:46:27.625 254 12578.73 68.05 54592.72 88888.00 2015-09-11 20:46:27.750 254 12578.73 68.05 54592.72 88888.00 2015-09-11 20:46:27.875 254 12578.67 68.05 54592.72 88888.00 2015-09-11 20:46:28.000 254 12578.60 68.05 54592.70 88888.00 2015-09-11 20:46:28.125 254 12578.65 68.05 54592.72 88888.00 2015-09-11 20:46:28.250 254 12578.67 68.08 54592.72 88888.00 2015-09-11 20:46:28.375 254 12578.67 68.08 54592.75 88888.00 2015-09-11 20:46:28.500 254 12578.70 68.10 54592.75 88888.00 2015-09-11 20:46:28.625 254 12578.70 68.10 54592.75 88888.00 2015-09-11 20:46:28.750 254 12578.65 68.12 54592.72 88888.00 2015-09-11 20:46:28.875 254 12578.62 68.12 54592.72 88888.00 2015-09-11 20:46:29.000 254 12578.65 68.10 54592.72 88888.00 2015-09-11 20:46:29.125 254 12578.62 68.08 54592.75 88888.00 2015-09-11 20:46:29.250 254 12578.60 68.10 54592.72 88888.00 2015-09-11 20:46:29.375 254 12578.60 68.15 54592.75 88888.00 2015-09-11 20:46:29.500 254 12578.65 68.17 54592.72 88888.00 2015-09-11 20:46:29.625 254 12578.62 68.20 54592.72 88888.00 2015-09-11 20:46:29.750 254 12578.58 68.17 54592.72 88888.00 2015-09-11 20:46:29.875 254 12578.55 68.15 54592.72 88888.00 2015-09-11 20:46:30.000 254 12578.55 68.15 54592.70 88888.00 2015-09-11 20:46:30.125 254 12578.52 68.17 54592.72 88888.00 2015-09-11 20:46:30.250 254 12578.48 68.25 54592.72 88888.00 2015-09-11 20:46:30.375 254 12578.45 68.25 54592.72 88888.00 2015-09-11 20:46:30.500 254 12578.40 68.22 54592.72 88888.00 2015-09-11 20:46:30.625 254 12578.40 68.25 54592.72 88888.00 2015-09-11 20:46:30.750 254 12578.45 68.28 54592.72 88888.00 2015-09-11 20:46:30.875 254 12578.50 68.28 54592.75 88888.00 2015-09-11 20:46:31.000 254 12578.48 68.25 54592.75 88888.00 2015-09-11 20:46:31.125 254 12578.48 68.25 54592.75 88888.00 2015-09-11 20:46:31.250 254 12578.40 68.28 54592.75 88888.00 2015-09-11 20:46:31.375 254 12578.45 68.35 54592.75 88888.00 2015-09-11 20:46:31.500 254 12578.50 68.35 54592.75 88888.00 2015-09-11 20:46:31.625 254 12578.45 68.33 54592.75 88888.00 2015-09-11 20:46:31.750 254 12578.40 68.33 54592.75 88888.00 2015-09-11 20:46:31.875 254 12578.40 68.33 54592.75 88888.00 2015-09-11 20:46:32.000 254 12578.35 68.35 54592.78 88888.00 2015-09-11 20:46:32.125 254 12578.38 68.35 54592.78 88888.00 2015-09-11 20:46:32.250 254 12578.35 68.38 54592.78 88888.00 2015-09-11 20:46:32.375 254 12578.40 68.40 54592.78 88888.00 2015-09-11 20:46:32.500 254 12578.40 68.40 54592.75 88888.00 2015-09-11 20:46:32.625 254 12578.38 68.40 54592.75 88888.00 2015-09-11 20:46:32.750 254 12578.38 68.42 54592.78 88888.00 2015-09-11 20:46:32.875 254 12578.38 68.42 54592.78 88888.00 2015-09-11 20:46:33.000 254 12578.38 68.40 54592.75 88888.00 2015-09-11 20:46:33.125 254 12578.35 68.42 54592.75 88888.00 2015-09-11 20:46:33.250 254 12578.30 68.40 54592.72 88888.00 2015-09-11 20:46:33.375 254 12578.33 68.42 54592.72 88888.00 2015-09-11 20:46:33.500 254 12578.33 68.45 54592.75 88888.00 2015-09-11 20:46:33.625 254 12578.30 68.45 54592.78 88888.00 2015-09-11 20:46:33.750 254 12578.25 68.47 54592.80 88888.00 2015-09-11 20:46:33.875 254 12578.30 68.47 54592.78 88888.00 2015-09-11 20:46:34.000 254 12578.33 68.47 54592.78 88888.00 2015-09-11 20:46:34.125 254 12578.33 68.47 54592.78 88888.00 2015-09-11 20:46:34.250 254 12578.25 68.47 54592.78 88888.00 2015-09-11 20:46:34.375 254 12578.27 68.50 54592.78 88888.00 2015-09-11 20:46:34.500 254 12578.27 68.50 54592.75 88888.00 2015-09-11 20:46:34.625 254 12578.23 68.55 54592.78 88888.00 2015-09-11 20:46:34.750 254 12578.23 68.58 54592.80 88888.00 2015-09-11 20:46:34.875 254 12578.25 68.55 54592.80 88888.00 2015-09-11 20:46:35.000 254 12578.25 68.53 54592.78 88888.00 2015-09-11 20:46:35.125 254 12578.20 68.55 54592.78 88888.00 2015-09-11 20:46:35.250 254 12578.12 68.53 54592.80 88888.00 2015-09-11 20:46:35.375 254 12578.17 68.53 54592.80 88888.00 2015-09-11 20:46:35.500 254 12578.23 68.55 54592.80 88888.00 2015-09-11 20:46:35.625 254 12578.23 68.53 54592.82 88888.00 2015-09-11 20:46:35.750 254 12578.17 68.53 54592.80 88888.00 2015-09-11 20:46:35.875 254 12578.20 68.50 54592.82 88888.00 2015-09-11 20:46:36.000 254 12578.15 68.47 54592.82 88888.00 2015-09-11 20:46:36.125 254 12578.15 68.53 54592.80 88888.00 2015-09-11 20:46:36.250 254 12578.12 68.55 54592.80 88888.00 2015-09-11 20:46:36.375 254 12578.12 68.55 54592.80 88888.00 2015-09-11 20:46:36.500 254 12578.12 68.53 54592.78 88888.00 2015-09-11 20:46:36.625 254 12578.10 68.53 54592.75 88888.00 2015-09-11 20:46:36.750 254 12578.05 68.60 54592.78 88888.00 2015-09-11 20:46:36.875 254 12578.05 68.60 54592.78 88888.00 2015-09-11 20:46:37.000 254 12578.05 68.58 54592.78 88888.00 2015-09-11 20:46:37.125 254 12578.02 68.58 54592.80 88888.00 2015-09-11 20:46:37.250 254 12578.00 68.58 54592.78 88888.00 2015-09-11 20:46:37.375 254 12578.02 68.60 54592.80 88888.00 2015-09-11 20:46:37.500 254 12578.02 68.60 54592.80 88888.00 2015-09-11 20:46:37.625 254 12578.02 68.55 54592.80 88888.00 2015-09-11 20:46:37.750 254 12578.05 68.53 54592.80 88888.00 2015-09-11 20:46:37.875 254 12578.10 68.55 54592.80 88888.00 2015-09-11 20:46:38.000 254 12578.02 68.55 54592.80 88888.00 2015-09-11 20:46:38.125 254 12578.02 68.55 54592.80 88888.00 2015-09-11 20:46:38.250 254 12578.02 68.50 54592.80 88888.00 2015-09-11 20:46:38.375 254 12578.10 68.50 54592.80 88888.00 2015-09-11 20:46:38.500 254 12578.05 68.53 54592.80 88888.00 2015-09-11 20:46:38.625 254 12578.00 68.55 54592.80 88888.00 2015-09-11 20:46:38.750 254 12577.92 68.58 54592.82 88888.00 2015-09-11 20:46:38.875 254 12577.90 68.53 54592.80 88888.00 2015-09-11 20:46:39.000 254 12577.92 68.50 54592.80 88888.00 2015-09-11 20:46:39.125 254 12578.00 68.50 54592.80 88888.00 2015-09-11 20:46:39.250 254 12577.98 68.53 54592.80 88888.00 2015-09-11 20:46:39.375 254 12577.98 68.53 54592.80 88888.00 2015-09-11 20:46:39.500 254 12577.95 68.53 54592.80 88888.00 2015-09-11 20:46:39.625 254 12577.92 68.50 54592.78 88888.00 2015-09-11 20:46:39.750 254 12577.95 68.50 54592.78 88888.00 2015-09-11 20:46:39.875 254 12578.00 68.50 54592.75 88888.00 2015-09-11 20:46:40.000 254 12578.00 68.47 54592.78 88888.00 2015-09-11 20:46:40.125 254 12578.00 68.50 54592.80 88888.00 2015-09-11 20:46:40.250 254 12577.98 68.50 54592.80 88888.00 2015-09-11 20:46:40.375 254 12578.02 68.50 54592.80 88888.00 2015-09-11 20:46:40.500 254 12578.05 68.47 54592.80 88888.00 2015-09-11 20:46:40.625 254 12578.00 68.45 54592.80 88888.00 2015-09-11 20:46:40.750 254 12577.95 68.45 54592.78 88888.00 2015-09-11 20:46:40.875 254 12577.98 68.47 54592.78 88888.00 2015-09-11 20:46:41.000 254 12578.00 68.45 54592.78 88888.00 2015-09-11 20:46:41.125 254 12578.02 68.42 54592.78 88888.00 2015-09-11 20:46:41.250 254 12577.98 68.42 54592.80 88888.00 2015-09-11 20:46:41.375 254 12577.98 68.42 54592.80 88888.00 2015-09-11 20:46:41.500 254 12577.98 68.45 54592.80 88888.00 2015-09-11 20:46:41.625 254 12577.98 68.45 54592.80 88888.00 2015-09-11 20:46:41.750 254 12578.00 68.45 54592.78 88888.00 2015-09-11 20:46:41.875 254 12578.00 68.42 54592.78 88888.00 2015-09-11 20:46:42.000 254 12577.92 68.40 54592.75 88888.00 2015-09-11 20:46:42.125 254 12577.85 68.42 54592.78 88888.00 2015-09-11 20:46:42.250 254 12577.83 68.42 54592.75 88888.00 2015-09-11 20:46:42.375 254 12577.88 68.40 54592.78 88888.00 2015-09-11 20:46:42.500 254 12577.88 68.42 54592.78 88888.00 2015-09-11 20:46:42.625 254 12577.83 68.47 54592.78 88888.00 2015-09-11 20:46:42.750 254 12577.77 68.47 54592.78 88888.00 2015-09-11 20:46:42.875 254 12577.75 68.45 54592.78 88888.00 2015-09-11 20:46:43.000 254 12577.75 68.42 54592.78 88888.00 2015-09-11 20:46:43.125 254 12577.73 68.45 54592.78 88888.00 2015-09-11 20:46:43.250 254 12577.70 68.42 54592.82 88888.00 2015-09-11 20:46:43.375 254 12577.70 68.40 54592.80 88888.00 2015-09-11 20:46:43.500 254 12577.70 68.38 54592.80 88888.00 2015-09-11 20:46:43.625 254 12577.67 68.40 54592.78 88888.00 2015-09-11 20:46:43.750 254 12577.70 68.42 54592.80 88888.00 2015-09-11 20:46:43.875 254 12577.67 68.40 54592.78 88888.00 2015-09-11 20:46:44.000 254 12577.65 68.38 54592.80 88888.00 2015-09-11 20:46:44.125 254 12577.60 68.38 54592.78 88888.00 2015-09-11 20:46:44.250 254 12577.60 68.33 54592.75 88888.00 2015-09-11 20:46:44.375 254 12577.62 68.30 54592.80 88888.00 2015-09-11 20:46:44.500 254 12577.60 68.35 54592.80 88888.00 2015-09-11 20:46:44.625 254 12577.58 68.33 54592.80 88888.00 2015-09-11 20:46:44.750 254 12577.50 68.30 54592.80 88888.00 2015-09-11 20:46:44.875 254 12577.50 68.28 54592.80 88888.00 2015-09-11 20:46:45.000 254 12577.50 68.30 54592.80 88888.00 2015-09-11 20:46:45.125 254 12577.52 68.25 54592.80 88888.00 2015-09-11 20:46:45.250 254 12577.52 68.22 54592.82 88888.00 2015-09-11 20:46:45.375 254 12577.50 68.28 54592.82 88888.00 2015-09-11 20:46:45.500 254 12577.45 68.28 54592.82 88888.00 2015-09-11 20:46:45.625 254 12577.45 68.25 54592.82 88888.00 2015-09-11 20:46:45.750 254 12577.45 68.20 54592.80 88888.00 2015-09-11 20:46:45.875 254 12577.45 68.25 54592.80 88888.00 2015-09-11 20:46:46.000 254 12577.42 68.22 54592.80 88888.00 2015-09-11 20:46:46.125 254 12577.38 68.22 54592.82 88888.00 2015-09-11 20:46:46.250 254 12577.35 68.20 54592.82 88888.00 2015-09-11 20:46:46.375 254 12577.38 68.20 54592.80 88888.00 2015-09-11 20:46:46.500 254 12577.35 68.15 54592.82 88888.00 2015-09-11 20:46:46.625 254 12577.27 68.17 54592.80 88888.00 2015-09-11 20:46:46.750 254 12577.27 68.15 54592.80 88888.00 2015-09-11 20:46:46.875 254 12577.27 68.12 54592.80 88888.00 2015-09-11 20:46:47.000 254 12577.27 68.12 54592.80 88888.00 2015-09-11 20:46:47.125 254 12577.27 68.15 54592.82 88888.00 2015-09-11 20:46:47.250 254 12577.20 68.12 54592.80 88888.00 2015-09-11 20:46:47.375 254 12577.20 68.10 54592.80 88888.00 2015-09-11 20:46:47.500 254 12577.17 68.05 54592.80 88888.00 2015-09-11 20:46:47.625 254 12577.15 68.05 54592.78 88888.00 2015-09-11 20:46:47.750 254 12577.20 68.08 54592.78 88888.00 2015-09-11 20:46:47.875 254 12577.20 68.08 54592.82 88888.00 2015-09-11 20:46:48.000 254 12577.12 68.05 54592.82 88888.00 2015-09-11 20:46:48.125 254 12577.12 68.05 54592.82 88888.00 2015-09-11 20:46:48.250 254 12577.08 68.08 54592.82 88888.00 2015-09-11 20:46:48.375 254 12577.12 68.05 54592.82 88888.00 2015-09-11 20:46:48.500 254 12577.08 68.05 54592.82 88888.00 2015-09-11 20:46:48.625 254 12577.00 68.05 54592.80 88888.00 2015-09-11 20:46:48.750 254 12576.92 68.03 54592.80 88888.00 2015-09-11 20:46:48.875 254 12576.85 68.03 54592.80 88888.00 2015-09-11 20:46:49.000 254 12576.85 68.03 54592.82 88888.00 2015-09-11 20:46:49.125 254 12576.90 68.05 54592.85 88888.00 2015-09-11 20:46:49.250 254 12576.98 68.05 54592.85 88888.00 2015-09-11 20:46:49.375 254 12577.00 68.05 54592.82 88888.00 2015-09-11 20:46:49.500 254 12576.95 68.03 54592.85 88888.00 2015-09-11 20:46:49.625 254 12576.85 68.03 54592.88 88888.00 2015-09-11 20:46:49.750 254 12576.90 68.03 54592.85 88888.00 2015-09-11 20:46:49.875 254 12576.85 68.03 54592.82 88888.00 2015-09-11 20:46:50.000 254 12576.80 68.03 54592.82 88888.00 2015-09-11 20:46:50.125 254 12576.77 68.05 54592.85 88888.00 2015-09-11 20:46:50.250 254 12576.80 68.03 54592.88 88888.00 2015-09-11 20:46:50.375 254 12576.83 68.03 54592.85 88888.00 2015-09-11 20:46:50.500 254 12576.77 68.00 54592.82 88888.00 2015-09-11 20:46:50.625 254 12576.75 68.03 54592.82 88888.00 2015-09-11 20:46:50.750 254 12576.75 68.05 54592.85 88888.00 2015-09-11 20:46:50.875 254 12576.77 68.03 54592.85 88888.00 2015-09-11 20:46:51.000 254 12576.75 68.00 54592.82 88888.00 2015-09-11 20:46:51.125 254 12576.67 68.00 54592.82 88888.00 2015-09-11 20:46:51.250 254 12576.60 68.00 54592.82 88888.00 2015-09-11 20:46:51.375 254 12576.62 68.03 54592.85 88888.00 2015-09-11 20:46:51.500 254 12576.65 68.05 54592.85 88888.00 2015-09-11 20:46:51.625 254 12576.60 68.03 54592.82 88888.00 2015-09-11 20:46:51.750 254 12576.60 68.03 54592.82 88888.00 2015-09-11 20:46:51.875 254 12576.58 68.00 54592.82 88888.00 2015-09-11 20:46:52.000 254 12576.58 68.00 54592.82 88888.00 2015-09-11 20:46:52.125 254 12576.60 68.00 54592.85 88888.00 2015-09-11 20:46:52.250 254 12576.62 67.97 54592.85 88888.00 2015-09-11 20:46:52.375 254 12576.60 67.97 54592.85 88888.00 2015-09-11 20:46:52.500 254 12576.50 67.97 54592.85 88888.00 2015-09-11 20:46:52.625 254 12576.48 68.00 54592.82 88888.00 2015-09-11 20:46:52.750 254 12576.50 68.00 54592.82 88888.00 2015-09-11 20:46:52.875 254 12576.48 67.97 54592.82 88888.00 2015-09-11 20:46:53.000 254 12576.50 68.00 54592.82 88888.00 2015-09-11 20:46:53.125 254 12576.48 68.00 54592.82 88888.00 2015-09-11 20:46:53.250 254 12576.45 67.97 54592.82 88888.00 2015-09-11 20:46:53.375 254 12576.42 68.00 54592.80 88888.00 2015-09-11 20:46:53.500 254 12576.38 68.00 54592.80 88888.00 2015-09-11 20:46:53.625 254 12576.45 68.03 54592.80 88888.00 2015-09-11 20:46:53.750 254 12576.50 68.00 54592.82 88888.00 2015-09-11 20:46:53.875 254 12576.45 68.03 54592.80 88888.00 2015-09-11 20:46:54.000 254 12576.45 68.00 54592.80 88888.00 2015-09-11 20:46:54.125 254 12576.40 68.03 54592.80 88888.00 2015-09-11 20:46:54.250 254 12576.33 68.00 54592.82 88888.00 2015-09-11 20:46:54.375 254 12576.35 68.03 54592.82 88888.00 2015-09-11 20:46:54.500 254 12576.40 68.05 54592.80 88888.00 2015-09-11 20:46:54.625 254 12576.40 68.05 54592.78 88888.00 2015-09-11 20:46:54.750 254 12576.40 68.05 54592.80 88888.00 2015-09-11 20:46:54.875 254 12576.42 68.03 54592.78 88888.00 2015-09-11 20:46:55.000 254 12576.45 68.00 54592.78 88888.00 2015-09-11 20:46:55.125 254 12576.42 68.03 54592.80 88888.00 2015-09-11 20:46:55.250 254 12576.40 68.03 54592.80 88888.00 2015-09-11 20:46:55.375 254 12576.38 68.00 54592.78 88888.00 2015-09-11 20:46:55.500 254 12576.35 68.03 54592.78 88888.00 2015-09-11 20:46:55.625 254 12576.35 68.05 54592.78 88888.00 2015-09-11 20:46:55.750 254 12576.40 68.05 54592.78 88888.00 2015-09-11 20:46:55.875 254 12576.42 68.03 54592.78 88888.00 2015-09-11 20:46:56.000 254 12576.45 68.00 54592.75 88888.00 2015-09-11 20:46:56.125 254 12576.45 67.95 54592.75 88888.00 2015-09-11 20:46:56.250 254 12576.45 67.92 54592.75 88888.00 2015-09-11 20:46:56.375 254 12576.45 67.95 54592.78 88888.00 2015-09-11 20:46:56.500 254 12576.40 67.97 54592.78 88888.00 2015-09-11 20:46:56.625 254 12576.33 67.95 54592.78 88888.00 2015-09-11 20:46:56.750 254 12576.30 67.92 54592.78 88888.00 2015-09-11 20:46:56.875 254 12576.30 67.92 54592.75 88888.00 2015-09-11 20:46:57.000 254 12576.30 67.95 54592.75 88888.00 2015-09-11 20:46:57.125 254 12576.25 67.92 54592.75 88888.00 2015-09-11 20:46:57.250 254 12576.17 67.90 54592.78 88888.00 2015-09-11 20:46:57.375 254 12576.17 67.92 54592.78 88888.00 2015-09-11 20:46:57.500 254 12576.20 67.92 54592.78 88888.00 2015-09-11 20:46:57.625 254 12576.25 67.90 54592.78 88888.00 2015-09-11 20:46:57.750 254 12576.25 67.88 54592.78 88888.00 2015-09-11 20:46:57.875 254 12576.12 67.88 54592.75 88888.00 2015-09-11 20:46:58.000 254 12576.10 67.88 54592.75 88888.00 2015-09-11 20:46:58.125 254 12576.05 67.85 54592.72 88888.00 2015-09-11 20:46:58.250 254 12576.00 67.83 54592.72 88888.00 2015-09-11 20:46:58.375 254 12576.00 67.80 54592.72 88888.00 2015-09-11 20:46:58.500 254 12576.05 67.75 54592.72 88888.00 2015-09-11 20:46:58.625 254 12576.05 67.78 54592.75 88888.00 2015-09-11 20:46:58.750 254 12576.05 67.78 54592.72 88888.00 2015-09-11 20:46:58.875 254 12576.00 67.78 54592.70 88888.00 2015-09-11 20:46:59.000 254 12575.98 67.78 54592.70 88888.00 2015-09-11 20:46:59.125 254 12576.02 67.80 54592.72 88888.00 2015-09-11 20:46:59.250 254 12575.95 67.75 54592.72 88888.00 2015-09-11 20:46:59.375 254 12575.98 67.75 54592.72 88888.00 2015-09-11 20:46:59.500 254 12576.00 67.75 54592.70 88888.00 2015-09-11 20:46:59.625 254 12576.00 67.70 54592.70 88888.00 2015-09-11 20:46:59.750 254 12575.95 67.70 54592.70 88888.00 2015-09-11 20:46:59.875 254 12575.92 67.72 54592.72 88888.00 2015-09-11 20:47:00.000 254 12575.92 67.75 54592.72 88888.00 2015-09-11 20:47:00.125 254 12575.98 67.78 54592.70 88888.00 2015-09-11 20:47:00.250 254 12575.90 67.72 54592.70 88888.00 2015-09-11 20:47:00.375 254 12575.85 67.70 54592.70 88888.00 2015-09-11 20:47:00.500 254 12575.77 67.67 54592.70 88888.00 2015-09-11 20:47:00.625 254 12575.77 67.70 54592.70 88888.00 2015-09-11 20:47:00.750 254 12575.77 67.72 54592.72 88888.00 2015-09-11 20:47:00.875 254 12575.80 67.72 54592.75 88888.00 2015-09-11 20:47:01.000 254 12575.80 67.70 54592.72 88888.00 2015-09-11 20:47:01.125 254 12575.77 67.70 54592.72 88888.00 2015-09-11 20:47:01.250 254 12575.75 67.65 54592.72 88888.00 2015-09-11 20:47:01.375 254 12575.80 67.65 54592.72 88888.00 2015-09-11 20:47:01.500 254 12575.73 67.65 54592.72 88888.00 2015-09-11 20:47:01.625 254 12575.70 67.70 54592.72 88888.00 2015-09-11 20:47:01.750 254 12575.70 67.70 54592.72 88888.00 2015-09-11 20:47:01.875 254 12575.77 67.70 54592.68 88888.00 2015-09-11 20:47:02.000 254 12575.77 67.72 54592.68 88888.00 2015-09-11 20:47:02.125 254 12575.73 67.70 54592.68 88888.00 2015-09-11 20:47:02.250 254 12575.67 67.70 54592.70 88888.00 2015-09-11 20:47:02.375 254 12575.73 67.70 54592.68 88888.00 2015-09-11 20:47:02.500 254 12575.73 67.72 54592.68 88888.00 2015-09-11 20:47:02.625 254 12575.70 67.72 54592.68 88888.00 2015-09-11 20:47:02.750 254 12575.67 67.70 54592.68 88888.00 2015-09-11 20:47:02.875 254 12575.60 67.70 54592.65 88888.00 2015-09-11 20:47:03.000 254 12575.58 67.67 54592.62 88888.00 2015-09-11 20:47:03.125 254 12575.60 67.72 54592.68 88888.00 2015-09-11 20:47:03.250 254 12575.60 67.72 54592.68 88888.00 2015-09-11 20:47:03.375 254 12575.60 67.70 54592.65 88888.00 2015-09-11 20:47:03.500 254 12575.62 67.70 54592.65 88888.00 2015-09-11 20:47:03.625 254 12575.60 67.72 54592.62 88888.00 2015-09-11 20:47:03.750 254 12575.60 67.72 54592.62 88888.00 2015-09-11 20:47:03.875 254 12575.58 67.75 54592.62 88888.00 2015-09-11 20:47:04.000 254 12575.58 67.75 54592.60 88888.00 2015-09-11 20:47:04.125 254 12575.58 67.75 54592.60 88888.00 2015-09-11 20:47:04.250 254 12575.58 67.75 54592.60 88888.00 2015-09-11 20:47:04.375 254 12575.65 67.83 54592.60 88888.00 2015-09-11 20:47:04.500 254 12575.62 67.85 54592.60 88888.00 2015-09-11 20:47:04.625 254 12575.58 67.85 54592.60 88888.00 2015-09-11 20:47:04.750 254 12575.55 67.83 54592.60 88888.00 2015-09-11 20:47:04.875 254 12575.52 67.85 54592.57 88888.00 2015-09-11 20:47:05.000 254 12575.55 67.85 54592.57 88888.00 2015-09-11 20:47:05.125 254 12575.60 67.85 54592.57 88888.00 2015-09-11 20:47:05.250 254 12575.62 67.83 54592.57 88888.00 2015-09-11 20:47:05.375 254 12575.62 67.85 54592.57 88888.00 2015-09-11 20:47:05.500 254 12575.58 67.85 54592.55 88888.00 2015-09-11 20:47:05.625 254 12575.52 67.88 54592.53 88888.00 2015-09-11 20:47:05.750 254 12575.50 67.90 54592.53 88888.00 2015-09-11 20:47:05.875 254 12575.50 67.90 54592.53 88888.00 2015-09-11 20:47:06.000 254 12575.48 67.88 54592.50 88888.00 2015-09-11 20:47:06.125 254 12575.48 67.88 54592.50 88888.00 2015-09-11 20:47:06.250 254 12575.50 67.88 54592.50 88888.00 2015-09-11 20:47:06.375 254 12575.50 67.88 54592.47 88888.00 2015-09-11 20:47:06.500 254 12575.48 67.90 54592.47 88888.00 2015-09-11 20:47:06.625 254 12575.48 67.88 54592.50 88888.00 2015-09-11 20:47:06.750 254 12575.50 67.88 54592.47 88888.00 2015-09-11 20:47:06.875 254 12575.42 67.83 54592.47 88888.00 2015-09-11 20:47:07.000 254 12575.42 67.88 54592.45 88888.00 2015-09-11 20:47:07.125 254 12575.50 67.90 54592.47 88888.00 2015-09-11 20:47:07.250 254 12575.48 67.90 54592.45 88888.00 2015-09-11 20:47:07.375 254 12575.52 67.90 54592.45 88888.00 2015-09-11 20:47:07.500 254 12575.52 67.90 54592.45 88888.00 2015-09-11 20:47:07.625 254 12575.45 67.90 54592.45 88888.00 2015-09-11 20:47:07.750 254 12575.48 67.92 54592.45 88888.00 2015-09-11 20:47:07.875 254 12575.48 67.92 54592.43 88888.00 2015-09-11 20:47:08.000 254 12575.50 67.90 54592.38 88888.00 2015-09-11 20:47:08.125 254 12575.50 67.90 54592.40 88888.00 2015-09-11 20:47:08.250 254 12575.50 67.92 54592.43 88888.00 2015-09-11 20:47:08.375 254 12575.52 67.90 54592.40 88888.00 2015-09-11 20:47:08.500 254 12575.55 67.90 54592.38 88888.00 2015-09-11 20:47:08.625 254 12575.58 67.90 54592.35 88888.00 2015-09-11 20:47:08.750 254 12575.55 67.90 54592.35 88888.00 2015-09-11 20:47:08.875 254 12575.52 67.90 54592.35 88888.00 2015-09-11 20:47:09.000 254 12575.52 67.90 54592.32 88888.00 2015-09-11 20:47:09.125 254 12575.58 67.88 54592.32 88888.00 2015-09-11 20:47:09.250 254 12575.58 67.83 54592.32 88888.00 2015-09-11 20:47:09.375 254 12575.58 67.83 54592.35 88888.00 2015-09-11 20:47:09.500 254 12575.62 67.90 54592.35 88888.00 2015-09-11 20:47:09.625 254 12575.70 67.90 54592.32 88888.00 2015-09-11 20:47:09.750 254 12575.65 67.90 54592.30 88888.00 2015-09-11 20:47:09.875 254 12575.65 67.88 54592.28 88888.00 2015-09-11 20:47:10.000 254 12575.67 67.83 54592.28 88888.00 2015-09-11 20:47:10.125 254 12575.67 67.83 54592.28 88888.00 2015-09-11 20:47:10.250 254 12575.65 67.83 54592.28 88888.00 2015-09-11 20:47:10.375 254 12575.67 67.83 54592.25 88888.00 2015-09-11 20:47:10.500 254 12575.67 67.80 54592.22 88888.00 2015-09-11 20:47:10.625 254 12575.62 67.80 54592.20 88888.00 2015-09-11 20:47:10.750 254 12575.60 67.80 54592.20 88888.00 2015-09-11 20:47:10.875 254 12575.62 67.80 54592.20 88888.00 2015-09-11 20:47:11.000 254 12575.62 67.83 54592.20 88888.00 2015-09-11 20:47:11.125 254 12575.65 67.83 54592.20 88888.00 2015-09-11 20:47:11.250 254 12575.67 67.72 54592.18 88888.00 2015-09-11 20:47:11.375 254 12575.77 67.72 54592.18 88888.00 2015-09-11 20:47:11.500 254 12575.77 67.72 54592.15 88888.00 2015-09-11 20:47:11.625 254 12575.80 67.72 54592.15 88888.00 2015-09-11 20:47:11.750 254 12575.83 67.72 54592.15 88888.00 2015-09-11 20:47:11.875 254 12575.83 67.75 54592.15 88888.00 2015-09-11 20:47:12.000 254 12575.83 67.75 54592.12 88888.00 2015-09-11 20:47:12.125 254 12575.80 67.67 54592.12 88888.00 2015-09-11 20:47:12.250 254 12575.77 67.65 54592.12 88888.00 2015-09-11 20:47:12.375 254 12575.83 67.70 54592.10 88888.00 2015-09-11 20:47:12.500 254 12575.83 67.65 54592.10 88888.00 2015-09-11 20:47:12.625 254 12575.75 67.65 54592.10 88888.00 2015-09-11 20:47:12.750 254 12575.77 67.62 54592.10 88888.00 2015-09-11 20:47:12.875 254 12575.90 67.60 54592.05 88888.00 2015-09-11 20:47:13.000 254 12575.98 67.60 54592.05 88888.00 2015-09-11 20:47:13.125 254 12576.00 67.58 54592.07 88888.00 2015-09-11 20:47:13.250 254 12575.95 67.60 54592.05 88888.00 2015-09-11 20:47:13.375 254 12575.95 67.58 54592.05 88888.00 2015-09-11 20:47:13.500 254 12575.95 67.53 54592.03 88888.00 2015-09-11 20:47:13.625 254 12576.00 67.47 54592.00 88888.00 2015-09-11 20:47:13.750 254 12576.02 67.47 54592.03 88888.00 2015-09-11 20:47:13.875 254 12576.02 67.47 54592.03 88888.00 2015-09-11 20:47:14.000 254 12576.00 67.47 54591.97 88888.00 2015-09-11 20:47:14.125 254 12576.08 67.47 54592.00 88888.00 2015-09-11 20:47:14.250 254 12576.10 67.47 54591.95 88888.00 2015-09-11 20:47:14.375 254 12576.12 67.45 54591.95 88888.00 2015-09-11 20:47:14.500 254 12576.08 67.42 54591.95 88888.00 2015-09-11 20:47:14.625 254 12576.08 67.40 54591.95 88888.00 2015-09-11 20:47:14.750 254 12576.10 67.38 54591.95 88888.00 2015-09-11 20:47:14.875 254 12576.12 67.35 54591.93 88888.00 2015-09-11 20:47:15.000 254 12576.17 67.33 54591.93 88888.00 2015-09-11 20:47:15.125 254 12576.25 67.35 54591.93 88888.00 2015-09-11 20:47:15.250 254 12576.20 67.35 54591.93 88888.00 2015-09-11 20:47:15.375 254 12576.17 67.33 54591.93 88888.00 2015-09-11 20:47:15.500 254 12576.20 67.30 54591.93 88888.00 2015-09-11 20:47:15.625 254 12576.23 67.28 54591.88 88888.00 2015-09-11 20:47:15.750 254 12576.25 67.25 54591.85 88888.00 2015-09-11 20:47:15.875 254 12576.25 67.20 54591.85 88888.00 2015-09-11 20:47:16.000 254 12576.27 67.17 54591.85 88888.00 2015-09-11 20:47:16.125 254 12576.27 67.15 54591.88 88888.00 2015-09-11 20:47:16.250 254 12576.23 67.10 54591.85 88888.00 2015-09-11 20:47:16.375 254 12576.25 67.12 54591.85 88888.00 2015-09-11 20:47:16.500 254 12576.33 67.10 54591.85 88888.00 2015-09-11 20:47:16.625 254 12576.35 67.05 54591.82 88888.00 2015-09-11 20:47:16.750 254 12576.35 67.03 54591.82 88888.00 2015-09-11 20:47:16.875 254 12576.35 67.05 54591.82 88888.00 2015-09-11 20:47:17.000 254 12576.33 67.03 54591.85 88888.00 2015-09-11 20:47:17.125 254 12576.38 67.00 54591.82 88888.00 2015-09-11 20:47:17.250 254 12576.27 66.95 54591.82 88888.00 2015-09-11 20:47:17.375 254 12576.25 66.95 54591.82 88888.00 2015-09-11 20:47:17.500 254 12576.17 66.88 54591.82 88888.00 2015-09-11 20:47:17.625 254 12576.17 66.83 54591.80 88888.00 2015-09-11 20:47:17.750 254 12576.20 66.85 54591.80 88888.00 2015-09-11 20:47:17.875 254 12576.23 66.85 54591.80 88888.00 2015-09-11 20:47:18.000 254 12576.30 66.83 54591.78 88888.00 2015-09-11 20:47:18.125 254 12576.27 66.80 54591.78 88888.00 2015-09-11 20:47:18.250 254 12576.23 66.80 54591.80 88888.00 2015-09-11 20:47:18.375 254 12576.25 66.78 54591.78 88888.00 2015-09-11 20:47:18.500 254 12576.27 66.72 54591.75 88888.00 2015-09-11 20:47:18.625 254 12576.30 66.72 54591.75 88888.00 2015-09-11 20:47:18.750 254 12576.30 66.70 54591.78 88888.00 2015-09-11 20:47:18.875 254 12576.27 66.65 54591.75 88888.00 2015-09-11 20:47:19.000 254 12576.33 66.62 54591.75 88888.00 2015-09-11 20:47:19.125 254 12576.35 66.58 54591.75 88888.00 2015-09-11 20:47:19.250 254 12576.35 66.53 54591.72 88888.00 2015-09-11 20:47:19.375 254 12576.38 66.55 54591.72 88888.00 2015-09-11 20:47:19.500 254 12576.33 66.53 54591.75 88888.00 2015-09-11 20:47:19.625 254 12576.33 66.47 54591.75 88888.00 2015-09-11 20:47:19.750 254 12576.33 66.47 54591.72 88888.00 2015-09-11 20:47:19.875 254 12576.38 66.47 54591.72 88888.00 2015-09-11 20:47:20.000 254 12576.38 66.50 54591.72 88888.00 2015-09-11 20:47:20.125 254 12576.40 66.45 54591.70 88888.00 2015-09-11 20:47:20.250 254 12576.38 66.40 54591.68 88888.00 2015-09-11 20:47:20.375 254 12576.40 66.38 54591.70 88888.00 2015-09-11 20:47:20.500 254 12576.40 66.38 54591.68 88888.00 2015-09-11 20:47:20.625 254 12576.42 66.35 54591.68 88888.00 2015-09-11 20:47:20.750 254 12576.45 66.33 54591.68 88888.00 2015-09-11 20:47:20.875 254 12576.40 66.28 54591.70 88888.00 2015-09-11 20:47:21.000 254 12576.35 66.25 54591.65 88888.00 2015-09-11 20:47:21.125 254 12576.35 66.25 54591.68 88888.00 2015-09-11 20:47:21.250 254 12576.38 66.22 54591.68 88888.00 2015-09-11 20:47:21.375 254 12576.40 66.20 54591.65 88888.00 2015-09-11 20:47:21.500 254 12576.42 66.17 54591.65 88888.00 2015-09-11 20:47:21.625 254 12576.40 66.17 54591.62 88888.00 2015-09-11 20:47:21.750 254 12576.30 66.17 54591.62 88888.00 2015-09-11 20:47:21.875 254 12576.33 66.15 54591.62 88888.00 2015-09-11 20:47:22.000 254 12576.38 66.10 54591.60 88888.00 2015-09-11 20:47:22.125 254 12576.40 66.05 54591.60 88888.00 2015-09-11 20:47:22.250 254 12576.40 66.05 54591.62 88888.00 2015-09-11 20:47:22.375 254 12576.50 66.05 54591.60 88888.00 2015-09-11 20:47:22.500 254 12576.52 66.03 54591.57 88888.00 2015-09-11 20:47:22.625 254 12576.45 66.00 54591.57 88888.00 2015-09-11 20:47:22.750 254 12576.42 66.00 54591.60 88888.00 2015-09-11 20:47:22.875 254 12576.40 65.97 54591.60 88888.00 2015-09-11 20:47:23.000 254 12576.42 65.95 54591.57 88888.00 2015-09-11 20:47:23.125 254 12576.45 65.95 54591.57 88888.00 2015-09-11 20:47:23.250 254 12576.48 65.92 54591.57 88888.00 2015-09-11 20:47:23.375 254 12576.55 65.92 54591.55 88888.00 2015-09-11 20:47:23.500 254 12576.55 65.92 54591.55 88888.00 2015-09-11 20:47:23.625 254 12576.52 65.92 54591.53 88888.00 2015-09-11 20:47:23.750 254 12576.52 65.90 54591.53 88888.00 2015-09-11 20:47:23.875 254 12576.52 65.88 54591.50 88888.00 2015-09-11 20:47:24.000 254 12576.52 65.85 54591.47 88888.00 2015-09-11 20:47:24.125 254 12576.55 65.83 54591.53 88888.00 2015-09-11 20:47:24.250 254 12576.58 65.75 54591.53 88888.00 2015-09-11 20:47:24.375 254 12576.65 65.75 54591.47 88888.00 2015-09-11 20:47:24.500 254 12576.60 65.72 54591.47 88888.00 2015-09-11 20:47:24.625 254 12576.62 65.72 54591.45 88888.00 2015-09-11 20:47:24.750 254 12576.65 65.72 54591.45 88888.00 2015-09-11 20:47:24.875 254 12576.73 65.72 54591.43 88888.00 2015-09-11 20:47:25.000 254 12576.73 65.67 54591.43 88888.00 2015-09-11 20:47:25.125 254 12576.67 65.62 54591.43 88888.00 2015-09-11 20:47:25.250 254 12576.60 65.60 54591.45 88888.00 2015-09-11 20:47:25.375 254 12576.65 65.62 54591.45 88888.00 2015-09-11 20:47:25.500 254 12576.62 65.62 54591.45 88888.00 2015-09-11 20:47:25.625 254 12576.65 65.60 54591.45 88888.00 2015-09-11 20:47:25.750 254 12576.70 65.58 54591.43 88888.00 2015-09-11 20:47:25.875 254 12576.73 65.55 54591.45 88888.00 2015-09-11 20:47:26.000 254 12576.75 65.53 54591.40 88888.00 2015-09-11 20:47:26.125 254 12576.75 65.47 54591.40 88888.00 2015-09-11 20:47:26.250 254 12576.73 65.50 54591.40 88888.00 2015-09-11 20:47:26.375 254 12576.77 65.53 54591.40 88888.00 2015-09-11 20:47:26.500 254 12576.75 65.50 54591.40 88888.00 2015-09-11 20:47:26.625 254 12576.75 65.47 54591.40 88888.00 2015-09-11 20:47:26.750 254 12576.73 65.45 54591.40 88888.00 2015-09-11 20:47:26.875 254 12576.73 65.42 54591.40 88888.00 2015-09-11 20:47:27.000 254 12576.73 65.40 54591.38 88888.00 2015-09-11 20:47:27.125 254 12576.77 65.40 54591.35 88888.00 2015-09-11 20:47:27.250 254 12576.77 65.35 54591.38 88888.00 2015-09-11 20:47:27.375 254 12576.83 65.33 54591.38 88888.00 2015-09-11 20:47:27.500 254 12576.85 65.35 54591.38 88888.00 2015-09-11 20:47:27.625 254 12576.83 65.35 54591.38 88888.00 2015-09-11 20:47:27.750 254 12576.80 65.35 54591.35 88888.00 2015-09-11 20:47:27.875 254 12576.85 65.28 54591.35 88888.00 2015-09-11 20:47:28.000 254 12576.85 65.28 54591.32 88888.00 2015-09-11 20:47:28.125 254 12576.83 65.25 54591.35 88888.00 2015-09-11 20:47:28.250 254 12576.85 65.25 54591.32 88888.00 2015-09-11 20:47:28.375 254 12576.85 65.25 54591.30 88888.00 2015-09-11 20:47:28.500 254 12576.80 65.28 54591.32 88888.00 2015-09-11 20:47:28.625 254 12576.83 65.30 54591.32 88888.00 2015-09-11 20:47:28.750 254 12576.85 65.30 54591.30 88888.00 2015-09-11 20:47:28.875 254 12576.88 65.20 54591.30 88888.00 2015-09-11 20:47:29.000 254 12576.83 65.22 54591.25 88888.00 2015-09-11 20:47:29.125 254 12576.85 65.22 54591.25 88888.00 2015-09-11 20:47:29.250 254 12576.88 65.20 54591.28 88888.00 2015-09-11 20:47:29.375 254 12576.85 65.17 54591.28 88888.00 2015-09-11 20:47:29.500 254 12576.80 65.15 54591.28 88888.00 2015-09-11 20:47:29.625 254 12576.85 65.15 54591.25 88888.00 2015-09-11 20:47:29.750 254 12576.95 65.15 54591.28 88888.00 2015-09-11 20:47:29.875 254 12576.95 65.15 54591.25 88888.00 2015-09-11 20:47:30.000 254 12576.90 65.12 54591.20 88888.00 2015-09-11 20:47:30.125 254 12576.88 65.08 54591.22 88888.00 2015-09-11 20:47:30.250 254 12576.90 65.10 54591.25 88888.00 2015-09-11 20:47:30.375 254 12577.00 65.10 54591.22 88888.00 2015-09-11 20:47:30.500 254 12576.92 65.05 54591.22 88888.00 2015-09-11 20:47:30.625 254 12576.90 65.03 54591.22 88888.00 2015-09-11 20:47:30.750 254 12576.95 65.03 54591.20 88888.00 2015-09-11 20:47:30.875 254 12576.95 65.00 54591.18 88888.00 2015-09-11 20:47:31.000 254 12576.98 64.97 54591.18 88888.00 2015-09-11 20:47:31.125 254 12576.92 64.95 54591.18 88888.00 2015-09-11 20:47:31.250 254 12576.92 64.95 54591.18 88888.00 2015-09-11 20:47:31.375 254 12576.98 64.97 54591.15 88888.00 2015-09-11 20:47:31.500 254 12576.95 65.00 54591.18 88888.00 2015-09-11 20:47:31.625 254 12576.95 64.97 54591.18 88888.00 2015-09-11 20:47:31.750 254 12576.92 64.95 54591.18 88888.00 2015-09-11 20:47:31.875 254 12576.88 64.97 54591.18 88888.00 2015-09-11 20:47:32.000 254 12576.83 65.00 54591.18 88888.00 2015-09-11 20:47:32.125 254 12576.83 64.95 54591.15 88888.00 2015-09-11 20:47:32.250 254 12576.85 64.92 54591.18 88888.00 2015-09-11 20:47:32.375 254 12576.92 64.92 54591.15 88888.00 2015-09-11 20:47:32.500 254 12576.90 64.92 54591.15 88888.00 2015-09-11 20:47:32.625 254 12576.90 64.95 54591.15 88888.00 2015-09-11 20:47:32.750 254 12576.88 64.92 54591.12 88888.00 2015-09-11 20:47:32.875 254 12576.85 64.88 54591.15 88888.00 2015-09-11 20:47:33.000 254 12576.83 64.88 54591.12 88888.00 2015-09-11 20:47:33.125 254 12576.83 64.83 54591.15 88888.00 2015-09-11 20:47:33.250 254 12576.77 64.80 54591.12 88888.00 2015-09-11 20:47:33.375 254 12576.77 64.85 54591.15 88888.00 2015-09-11 20:47:33.500 254 12576.80 64.85 54591.15 88888.00 2015-09-11 20:47:33.625 254 12576.80 64.83 54591.10 88888.00 2015-09-11 20:47:33.750 254 12576.75 64.83 54591.10 88888.00 2015-09-11 20:47:33.875 254 12576.75 64.85 54591.10 88888.00 2015-09-11 20:47:34.000 254 12576.80 64.83 54591.07 88888.00 2015-09-11 20:47:34.125 254 12576.83 64.80 54591.07 88888.00 2015-09-11 20:47:34.250 254 12576.80 64.80 54591.07 88888.00 2015-09-11 20:47:34.375 254 12576.83 64.83 54591.07 88888.00 2015-09-11 20:47:34.500 254 12576.83 64.83 54591.05 88888.00 2015-09-11 20:47:34.625 254 12576.80 64.80 54591.03 88888.00 2015-09-11 20:47:34.750 254 12576.80 64.75 54591.00 88888.00 2015-09-11 20:47:34.875 254 12576.85 64.83 54591.03 88888.00 2015-09-11 20:47:35.000 254 12576.90 64.85 54591.03 88888.00 2015-09-11 20:47:35.125 254 12576.83 64.83 54591.05 88888.00 2015-09-11 20:47:35.250 254 12576.80 64.85 54591.03 88888.00 2015-09-11 20:47:35.375 254 12576.83 64.83 54591.03 88888.00 2015-09-11 20:47:35.500 254 12576.88 64.80 54591.00 88888.00 2015-09-11 20:47:35.625 254 12576.88 64.80 54591.00 88888.00 2015-09-11 20:47:35.750 254 12576.88 64.80 54591.00 88888.00 2015-09-11 20:47:35.875 254 12576.92 64.83 54591.03 88888.00 2015-09-11 20:47:36.000 254 12576.90 64.83 54590.97 88888.00 2015-09-11 20:47:36.125 254 12576.88 64.85 54591.00 88888.00 2015-09-11 20:47:36.250 254 12576.90 64.85 54591.03 88888.00 2015-09-11 20:47:36.375 254 12576.95 64.83 54590.95 88888.00 2015-09-11 20:47:36.500 254 12576.92 64.83 54590.95 88888.00 2015-09-11 20:47:36.625 254 12576.98 64.80 54590.97 88888.00 2015-09-11 20:47:36.750 254 12576.95 64.78 54590.95 88888.00 2015-09-11 20:47:36.875 254 12577.00 64.75 54590.95 88888.00 2015-09-11 20:47:37.000 254 12577.05 64.75 54590.95 88888.00 2015-09-11 20:47:37.125 254 12577.08 64.75 54590.95 88888.00 2015-09-11 20:47:37.250 254 12577.00 64.70 54590.93 88888.00 2015-09-11 20:47:37.375 254 12577.00 64.72 54590.93 88888.00 2015-09-11 20:47:37.500 254 12577.00 64.75 54590.93 88888.00 2015-09-11 20:47:37.625 254 12576.98 64.72 54590.93 88888.00 2015-09-11 20:47:37.750 254 12576.95 64.72 54590.90 88888.00 2015-09-11 20:47:37.875 254 12577.00 64.72 54590.90 88888.00 2015-09-11 20:47:38.000 254 12577.02 64.72 54590.85 88888.00 2015-09-11 20:47:38.125 254 12577.05 64.70 54590.88 88888.00 2015-09-11 20:47:38.250 254 12577.05 64.70 54590.88 88888.00 2015-09-11 20:47:38.375 254 12577.02 64.70 54590.85 88888.00 2015-09-11 20:47:38.500 254 12577.10 64.72 54590.88 88888.00 2015-09-11 20:47:38.625 254 12577.10 64.70 54590.88 88888.00 2015-09-11 20:47:38.750 254 12577.00 64.72 54590.88 88888.00 2015-09-11 20:47:38.875 254 12577.00 64.70 54590.85 88888.00 2015-09-11 20:47:39.000 254 12577.08 64.67 54590.85 88888.00 2015-09-11 20:47:39.125 254 12577.12 64.67 54590.85 88888.00 2015-09-11 20:47:39.250 254 12577.08 64.67 54590.85 88888.00 2015-09-11 20:47:39.375 254 12577.10 64.70 54590.85 88888.00 2015-09-11 20:47:39.500 254 12577.10 64.67 54590.82 88888.00 2015-09-11 20:47:39.625 254 12577.05 64.65 54590.82 88888.00 2015-09-11 20:47:39.750 254 12577.05 64.65 54590.85 88888.00 2015-09-11 20:47:39.875 254 12577.12 64.70 54590.85 88888.00 2015-09-11 20:47:40.000 254 12577.15 64.70 54590.80 88888.00 2015-09-11 20:47:40.125 254 12577.17 64.67 54590.80 88888.00 2015-09-11 20:47:40.250 254 12577.20 64.65 54590.82 88888.00 2015-09-11 20:47:40.375 254 12577.20 64.67 54590.82 88888.00 2015-09-11 20:47:40.500 254 12577.20 64.62 54590.82 88888.00 2015-09-11 20:47:40.625 254 12577.15 64.60 54590.80 88888.00 2015-09-11 20:47:40.750 254 12577.10 64.60 54590.78 88888.00 2015-09-11 20:47:40.875 254 12577.10 64.62 54590.78 88888.00 2015-09-11 20:47:41.000 254 12577.15 64.58 54590.78 88888.00 2015-09-11 20:47:41.125 254 12577.12 64.55 54590.78 88888.00 2015-09-11 20:47:41.250 254 12577.15 64.55 54590.78 88888.00 2015-09-11 20:47:41.375 254 12577.20 64.55 54590.78 88888.00 2015-09-11 20:47:41.500 254 12577.17 64.55 54590.78 88888.00 2015-09-11 20:47:41.625 254 12577.23 64.58 54590.78 88888.00 2015-09-11 20:47:41.750 254 12577.23 64.55 54590.75 88888.00 2015-09-11 20:47:41.875 254 12577.15 64.53 54590.75 88888.00 2015-09-11 20:47:42.000 254 12577.20 64.53 54590.75 88888.00 2015-09-11 20:47:42.125 254 12577.35 64.53 54590.72 88888.00 2015-09-11 20:47:42.250 254 12577.33 64.50 54590.72 88888.00 2015-09-11 20:47:42.375 254 12577.25 64.53 54590.68 88888.00 2015-09-11 20:47:42.500 254 12577.23 64.50 54590.70 88888.00 2015-09-11 20:47:42.625 254 12577.35 64.53 54590.70 88888.00 2015-09-11 20:47:42.750 254 12577.40 64.53 54590.72 88888.00 2015-09-11 20:47:42.875 254 12577.33 64.53 54590.70 88888.00 2015-09-11 20:47:43.000 254 12577.30 64.47 54590.65 88888.00 2015-09-11 20:47:43.125 254 12577.30 64.45 54590.68 88888.00 2015-09-11 20:47:43.250 254 12577.25 64.45 54590.70 88888.00 2015-09-11 20:47:43.375 254 12577.27 64.42 54590.68 88888.00 2015-09-11 20:47:43.500 254 12577.25 64.42 54590.65 88888.00 2015-09-11 20:47:43.625 254 12577.27 64.45 54590.65 88888.00 2015-09-11 20:47:43.750 254 12577.30 64.42 54590.65 88888.00 2015-09-11 20:47:43.875 254 12577.33 64.40 54590.65 88888.00 2015-09-11 20:47:44.000 254 12577.30 64.38 54590.62 88888.00 2015-09-11 20:47:44.125 254 12577.30 64.40 54590.62 88888.00 2015-09-11 20:47:44.250 254 12577.30 64.40 54590.62 88888.00 2015-09-11 20:47:44.375 254 12577.33 64.40 54590.68 88888.00 2015-09-11 20:47:44.500 254 12577.35 64.40 54590.65 88888.00 2015-09-11 20:47:44.625 254 12577.30 64.38 54590.65 88888.00 2015-09-11 20:47:44.750 254 12577.33 64.40 54590.62 88888.00 2015-09-11 20:47:44.875 254 12577.33 64.38 54590.62 88888.00 2015-09-11 20:47:45.000 254 12577.30 64.35 54590.62 88888.00 2015-09-11 20:47:45.125 254 12577.25 64.38 54590.62 88888.00 2015-09-11 20:47:45.250 254 12577.25 64.35 54590.62 88888.00 2015-09-11 20:47:45.375 254 12577.30 64.33 54590.60 88888.00 2015-09-11 20:47:45.500 254 12577.33 64.38 54590.60 88888.00 2015-09-11 20:47:45.625 254 12577.35 64.35 54590.60 88888.00 2015-09-11 20:47:45.750 254 12577.40 64.35 54590.57 88888.00 2015-09-11 20:47:45.875 254 12577.48 64.35 54590.57 88888.00 2015-09-11 20:47:46.000 254 12577.48 64.35 54590.55 88888.00 2015-09-11 20:47:46.125 254 12577.42 64.35 54590.57 88888.00 2015-09-11 20:47:46.250 254 12577.40 64.30 54590.60 88888.00 2015-09-11 20:47:46.375 254 12577.40 64.30 54590.57 88888.00 2015-09-11 20:47:46.500 254 12577.42 64.28 54590.55 88888.00 2015-09-11 20:47:46.625 254 12577.50 64.28 54590.55 88888.00 2015-09-11 20:47:46.750 254 12577.50 64.25 54590.53 88888.00 2015-09-11 20:47:46.875 254 12577.52 64.28 54590.53 88888.00 2015-09-11 20:47:47.000 254 12577.60 64.25 54590.50 88888.00 2015-09-11 20:47:47.125 254 12577.58 64.25 54590.53 88888.00 2015-09-11 20:47:47.250 254 12577.58 64.22 54590.50 88888.00 2015-09-11 20:47:47.375 254 12577.58 64.22 54590.53 88888.00 2015-09-11 20:47:47.500 254 12577.52 64.25 54590.55 88888.00 2015-09-11 20:47:47.625 254 12577.52 64.28 54590.55 88888.00 2015-09-11 20:47:47.750 254 12577.60 64.25 54590.53 88888.00 2015-09-11 20:47:47.875 254 12577.60 64.22 54590.50 88888.00 2015-09-11 20:47:48.000 254 12577.58 64.20 54590.47 88888.00 2015-09-11 20:47:48.125 254 12577.62 64.17 54590.47 88888.00 2015-09-11 20:47:48.250 254 12577.62 64.20 54590.50 88888.00 2015-09-11 20:47:48.375 254 12577.60 64.20 54590.50 88888.00 2015-09-11 20:47:48.500 254 12577.58 64.17 54590.47 88888.00 2015-09-11 20:47:48.625 254 12577.58 64.17 54590.47 88888.00 2015-09-11 20:47:48.750 254 12577.58 64.17 54590.47 88888.00 2015-09-11 20:47:48.875 254 12577.62 64.20 54590.47 88888.00 2015-09-11 20:47:49.000 254 12577.62 64.17 54590.47 88888.00 2015-09-11 20:47:49.125 254 12577.62 64.17 54590.47 88888.00 2015-09-11 20:47:49.250 254 12577.58 64.15 54590.47 88888.00 2015-09-11 20:47:49.375 254 12577.58 64.15 54590.47 88888.00 2015-09-11 20:47:49.500 254 12577.62 64.12 54590.50 88888.00 2015-09-11 20:47:49.625 254 12577.67 64.12 54590.50 88888.00 2015-09-11 20:47:49.750 254 12577.62 64.12 54590.53 88888.00 2015-09-11 20:47:49.875 254 12577.60 64.10 54590.50 88888.00 2015-09-11 20:47:50.000 254 12577.62 64.10 54590.50 88888.00 2015-09-11 20:47:50.125 254 12577.65 64.10 54590.50 88888.00 2015-09-11 20:47:50.250 254 12577.62 64.10 54590.50 88888.00 2015-09-11 20:47:50.375 254 12577.67 64.10 54590.45 88888.00 2015-09-11 20:47:50.500 254 12577.73 64.10 54590.45 88888.00 2015-09-11 20:47:50.625 254 12577.75 64.08 54590.45 88888.00 2015-09-11 20:47:50.750 254 12577.73 64.08 54590.47 88888.00 2015-09-11 20:47:50.875 254 12577.73 64.10 54590.47 88888.00 2015-09-11 20:47:51.000 254 12577.77 64.10 54590.47 88888.00 2015-09-11 20:47:51.125 254 12577.80 64.10 54590.47 88888.00 2015-09-11 20:47:51.250 254 12577.77 64.05 54590.45 88888.00 2015-09-11 20:47:51.375 254 12577.80 64.05 54590.45 88888.00 2015-09-11 20:47:51.500 254 12577.77 64.08 54590.47 88888.00 2015-09-11 20:47:51.625 254 12577.77 64.05 54590.47 88888.00 2015-09-11 20:47:51.750 254 12577.75 64.08 54590.47 88888.00 2015-09-11 20:47:51.875 254 12577.70 64.05 54590.45 88888.00 2015-09-11 20:47:52.000 254 12577.70 64.03 54590.43 88888.00 2015-09-11 20:47:52.125 254 12577.70 64.05 54590.45 88888.00 2015-09-11 20:47:52.250 254 12577.73 64.03 54590.45 88888.00 2015-09-11 20:47:52.375 254 12577.77 64.03 54590.45 88888.00 2015-09-11 20:47:52.500 254 12577.75 64.05 54590.45 88888.00 2015-09-11 20:47:52.625 254 12577.75 64.05 54590.45 88888.00 2015-09-11 20:47:52.750 254 12577.75 64.05 54590.45 88888.00 2015-09-11 20:47:52.875 254 12577.75 64.08 54590.43 88888.00 2015-09-11 20:47:53.000 254 12577.75 64.05 54590.45 88888.00 2015-09-11 20:47:53.125 254 12577.67 64.05 54590.47 88888.00 2015-09-11 20:47:53.250 254 12577.65 64.05 54590.50 88888.00 2015-09-11 20:47:53.375 254 12577.70 64.05 54590.50 88888.00 2015-09-11 20:47:53.500 254 12577.70 64.05 54590.47 88888.00 2015-09-11 20:47:53.625 254 12577.73 64.05 54590.47 88888.00 2015-09-11 20:47:53.750 254 12577.67 64.05 54590.47 88888.00 2015-09-11 20:47:53.875 254 12577.65 64.05 54590.47 88888.00 2015-09-11 20:47:54.000 254 12577.62 64.08 54590.47 88888.00 2015-09-11 20:47:54.125 254 12577.60 64.03 54590.47 88888.00 2015-09-11 20:47:54.250 254 12577.58 64.03 54590.47 88888.00 2015-09-11 20:47:54.375 254 12577.60 64.03 54590.47 88888.00 2015-09-11 20:47:54.500 254 12577.60 64.05 54590.47 88888.00 2015-09-11 20:47:54.625 254 12577.60 64.03 54590.47 88888.00 2015-09-11 20:47:54.750 254 12577.60 64.03 54590.47 88888.00 2015-09-11 20:47:54.875 254 12577.62 64.03 54590.47 88888.00 2015-09-11 20:47:55.000 254 12577.60 64.08 54590.47 88888.00 2015-09-11 20:47:55.125 254 12577.55 64.10 54590.47 88888.00 2015-09-11 20:47:55.250 254 12577.55 64.05 54590.50 88888.00 2015-09-11 20:47:55.375 254 12577.62 64.03 54590.47 88888.00 2015-09-11 20:47:55.500 254 12577.60 64.05 54590.47 88888.00 2015-09-11 20:47:55.625 254 12577.55 64.03 54590.47 88888.00 2015-09-11 20:47:55.750 254 12577.55 64.05 54590.47 88888.00 2015-09-11 20:47:55.875 254 12577.52 64.05 54590.45 88888.00 2015-09-11 20:47:56.000 254 12577.55 64.03 54590.43 88888.00 2015-09-11 20:47:56.125 254 12577.58 64.03 54590.45 88888.00 2015-09-11 20:47:56.250 254 12577.58 64.03 54590.50 88888.00 2015-09-11 20:47:56.375 254 12577.55 64.03 54590.50 88888.00 2015-09-11 20:47:56.500 254 12577.60 64.03 54590.47 88888.00 2015-09-11 20:47:56.625 254 12577.58 64.03 54590.47 88888.00 2015-09-11 20:47:56.750 254 12577.50 64.00 54590.47 88888.00 2015-09-11 20:47:56.875 254 12577.48 64.03 54590.47 88888.00 2015-09-11 20:47:57.000 254 12577.48 64.05 54590.50 88888.00 2015-09-11 20:47:57.125 254 12577.45 64.05 54590.53 88888.00 2015-09-11 20:47:57.250 254 12577.38 64.00 54590.50 88888.00 2015-09-11 20:47:57.375 254 12577.48 64.00 54590.50 88888.00 2015-09-11 20:47:57.500 254 12577.48 64.03 54590.50 88888.00 2015-09-11 20:47:57.625 254 12577.45 64.03 54590.53 88888.00 2015-09-11 20:47:57.750 254 12577.42 64.03 54590.50 88888.00 2015-09-11 20:47:57.875 254 12577.45 64.03 54590.53 88888.00 2015-09-11 20:47:58.000 254 12577.42 64.00 54590.50 88888.00 2015-09-11 20:47:58.125 254 12577.35 64.03 54590.53 88888.00 2015-09-11 20:47:58.250 254 12577.35 64.03 54590.55 88888.00 2015-09-11 20:47:58.375 254 12577.42 64.03 54590.53 88888.00 2015-09-11 20:47:58.500 254 12577.38 64.05 54590.53 88888.00 2015-09-11 20:47:58.625 254 12577.30 64.03 54590.53 88888.00 2015-09-11 20:47:58.750 254 12577.27 64.03 54590.50 88888.00 2015-09-11 20:47:58.875 254 12577.30 64.00 54590.50 88888.00 2015-09-11 20:47:59.000 254 12577.38 64.00 54590.50 88888.00 2015-09-11 20:47:59.125 254 12577.35 63.98 54590.55 88888.00 2015-09-11 20:47:59.250 254 12577.27 63.98 54590.53 88888.00 2015-09-11 20:47:59.375 254 12577.30 64.00 54590.55 88888.00 2015-09-11 20:47:59.500 254 12577.33 64.03 54590.55 88888.00 2015-09-11 20:47:59.625 254 12577.23 64.03 54590.53 88888.00 2015-09-11 20:47:59.750 254 12577.23 64.03 54590.53 88888.00 2015-09-11 20:47:59.875 254 12577.23 64.00 54590.53 88888.00 2015-09-11 20:48:00.000 254 12577.23 64.00 54590.53 88888.00 2015-09-11 20:48:00.125 254 12577.17 64.00 54590.55 88888.00 2015-09-11 20:48:00.250 254 12577.12 63.98 54590.53 88888.00 2015-09-11 20:48:00.375 254 12577.12 63.98 54590.53 88888.00 2015-09-11 20:48:00.500 254 12577.08 64.03 54590.55 88888.00 2015-09-11 20:48:00.625 254 12577.08 64.00 54590.55 88888.00 2015-09-11 20:48:00.750 254 12577.08 63.98 54590.57 88888.00 2015-09-11 20:48:00.875 254 12577.05 64.00 54590.55 88888.00 2015-09-11 20:48:01.000 254 12577.10 64.00 54590.55 88888.00 2015-09-11 20:48:01.125 254 12577.08 64.00 54590.57 88888.00 2015-09-11 20:48:01.250 254 12576.98 64.00 54590.60 88888.00 2015-09-11 20:48:01.375 254 12576.98 64.03 54590.60 88888.00 2015-09-11 20:48:01.500 254 12577.00 64.03 54590.57 88888.00 2015-09-11 20:48:01.625 254 12577.00 64.05 54590.57 88888.00 2015-09-11 20:48:01.750 254 12576.90 64.03 54590.57 88888.00 2015-09-11 20:48:01.875 254 12576.88 64.03 54590.57 88888.00 2015-09-11 20:48:02.000 254 12576.90 64.03 54590.57 88888.00 2015-09-11 20:48:02.125 254 12576.92 64.03 54590.57 88888.00 2015-09-11 20:48:02.250 254 12576.88 64.03 54590.57 88888.00 2015-09-11 20:48:02.375 254 12576.88 64.03 54590.57 88888.00 2015-09-11 20:48:02.500 254 12576.85 64.03 54590.60 88888.00 2015-09-11 20:48:02.625 254 12576.83 64.03 54590.57 88888.00 2015-09-11 20:48:02.750 254 12576.77 64.05 54590.57 88888.00 2015-09-11 20:48:02.875 254 12576.80 64.05 54590.57 88888.00 2015-09-11 20:48:03.000 254 12576.80 64.08 54590.55 88888.00 2015-09-11 20:48:03.125 254 12576.73 64.05 54590.57 88888.00 2015-09-11 20:48:03.250 254 12576.65 64.05 54590.60 88888.00 2015-09-11 20:48:03.375 254 12576.73 64.05 54590.57 88888.00 2015-09-11 20:48:03.500 254 12576.75 64.05 54590.57 88888.00 2015-09-11 20:48:03.625 254 12576.67 64.05 54590.57 88888.00 2015-09-11 20:48:03.750 254 12576.62 64.05 54590.57 88888.00 2015-09-11 20:48:03.875 254 12576.67 64.05 54590.57 88888.00 2015-09-11 20:48:04.000 254 12576.73 64.05 54590.60 88888.00 2015-09-11 20:48:04.125 254 12576.73 64.08 54590.62 88888.00 2015-09-11 20:48:04.250 254 12576.60 64.08 54590.65 88888.00 2015-09-11 20:48:04.375 254 12576.58 64.10 54590.62 88888.00 2015-09-11 20:48:04.500 254 12576.58 64.08 54590.65 88888.00 2015-09-11 20:48:04.625 254 12576.60 64.08 54590.65 88888.00 2015-09-11 20:48:04.750 254 12576.58 64.08 54590.65 88888.00 2015-09-11 20:48:04.875 254 12576.50 64.08 54590.65 88888.00 2015-09-11 20:48:05.000 254 12576.42 64.10 54590.62 88888.00 2015-09-11 20:48:05.125 254 12576.40 64.10 54590.65 88888.00 2015-09-11 20:48:05.250 254 12576.38 64.08 54590.62 88888.00 2015-09-11 20:48:05.375 254 12576.40 64.05 54590.60 88888.00 2015-09-11 20:48:05.500 254 12576.42 64.10 54590.62 88888.00 2015-09-11 20:48:05.625 254 12576.38 64.12 54590.65 88888.00 2015-09-11 20:48:05.750 254 12576.30 64.12 54590.65 88888.00 2015-09-11 20:48:05.875 254 12576.30 64.10 54590.65 88888.00 2015-09-11 20:48:06.000 254 12576.38 64.10 54590.68 88888.00 2015-09-11 20:48:06.125 254 12576.38 64.12 54590.68 88888.00 2015-09-11 20:48:06.250 254 12576.30 64.10 54590.65 88888.00 2015-09-11 20:48:06.375 254 12576.30 64.08 54590.68 88888.00 2015-09-11 20:48:06.500 254 12576.30 64.08 54590.68 88888.00 2015-09-11 20:48:06.625 254 12576.23 64.08 54590.65 88888.00 2015-09-11 20:48:06.750 254 12576.20 64.10 54590.68 88888.00 2015-09-11 20:48:06.875 254 12576.17 64.10 54590.68 88888.00 2015-09-11 20:48:07.000 254 12576.15 64.12 54590.65 88888.00 2015-09-11 20:48:07.125 254 12576.15 64.10 54590.65 88888.00 2015-09-11 20:48:07.250 254 12576.10 64.08 54590.68 88888.00 2015-09-11 20:48:07.375 254 12576.08 64.08 54590.70 88888.00 2015-09-11 20:48:07.500 254 12576.05 64.10 54590.72 88888.00 2015-09-11 20:48:07.625 254 12576.00 64.08 54590.72 88888.00 2015-09-11 20:48:07.750 254 12575.98 64.05 54590.70 88888.00 2015-09-11 20:48:07.875 254 12575.95 64.05 54590.72 88888.00 2015-09-11 20:48:08.000 254 12575.95 64.05 54590.70 88888.00 2015-09-11 20:48:08.125 254 12575.98 64.03 54590.70 88888.00 2015-09-11 20:48:08.250 254 12575.95 64.00 54590.72 88888.00 2015-09-11 20:48:08.375 254 12575.98 64.00 54590.70 88888.00 2015-09-11 20:48:08.500 254 12575.92 64.03 54590.72 88888.00 2015-09-11 20:48:08.625 254 12575.90 64.08 54590.72 88888.00 2015-09-11 20:48:08.750 254 12575.90 64.05 54590.75 88888.00 2015-09-11 20:48:08.875 254 12575.88 64.03 54590.75 88888.00 2015-09-11 20:48:09.000 254 12575.88 64.03 54590.75 88888.00 2015-09-11 20:48:09.125 254 12575.90 64.03 54590.75 88888.00 2015-09-11 20:48:09.250 254 12575.85 64.03 54590.72 88888.00 2015-09-11 20:48:09.375 254 12575.88 64.00 54590.75 88888.00 2015-09-11 20:48:09.500 254 12575.83 64.00 54590.75 88888.00 2015-09-11 20:48:09.625 254 12575.85 64.03 54590.75 88888.00 2015-09-11 20:48:09.750 254 12575.83 64.03 54590.75 88888.00 2015-09-11 20:48:09.875 254 12575.75 64.00 54590.72 88888.00 2015-09-11 20:48:10.000 254 12575.75 63.98 54590.75 88888.00 2015-09-11 20:48:10.125 254 12575.77 63.95 54590.75 88888.00 2015-09-11 20:48:10.250 254 12575.83 63.98 54590.78 88888.00 2015-09-11 20:48:10.375 254 12575.85 63.98 54590.75 88888.00 2015-09-11 20:48:10.500 254 12575.88 63.98 54590.72 88888.00 2015-09-11 20:48:10.625 254 12575.83 63.98 54590.70 88888.00 2015-09-11 20:48:10.750 254 12575.70 63.95 54590.75 88888.00 2015-09-11 20:48:10.875 254 12575.70 63.95 54590.75 88888.00 2015-09-11 20:48:11.000 254 12575.77 63.95 54590.75 88888.00 2015-09-11 20:48:11.125 254 12575.75 63.95 54590.72 88888.00 2015-09-11 20:48:11.250 254 12575.67 63.90 54590.75 88888.00 2015-09-11 20:48:11.375 254 12575.67 63.95 54590.72 88888.00 2015-09-11 20:48:11.500 254 12575.67 63.98 54590.75 88888.00 2015-09-11 20:48:11.625 254 12575.67 63.98 54590.75 88888.00 2015-09-11 20:48:11.750 254 12575.60 63.95 54590.78 88888.00 2015-09-11 20:48:11.875 254 12575.60 63.92 54590.78 88888.00 2015-09-11 20:48:12.000 254 12575.60 63.95 54590.78 88888.00 2015-09-11 20:48:12.125 254 12575.55 63.95 54590.75 88888.00 2015-09-11 20:48:12.250 254 12575.52 63.90 54590.78 88888.00 2015-09-11 20:48:12.375 254 12575.52 63.90 54590.78 88888.00 2015-09-11 20:48:12.500 254 12575.58 63.90 54590.78 88888.00 2015-09-11 20:48:12.625 254 12575.58 63.95 54590.78 88888.00 2015-09-11 20:48:12.750 254 12575.58 63.95 54590.78 88888.00 2015-09-11 20:48:12.875 254 12575.52 63.92 54590.78 88888.00 2015-09-11 20:48:13.000 254 12575.58 63.90 54590.75 88888.00 2015-09-11 20:48:13.125 254 12575.55 63.90 54590.75 88888.00 2015-09-11 20:48:13.250 254 12575.52 63.90 54590.78 88888.00 2015-09-11 20:48:13.375 254 12575.58 63.92 54590.78 88888.00 2015-09-11 20:48:13.500 254 12575.55 63.88 54590.75 88888.00 2015-09-11 20:48:13.625 254 12575.45 63.88 54590.75 88888.00 2015-09-11 20:48:13.750 254 12575.45 63.90 54590.78 88888.00 2015-09-11 20:48:13.875 254 12575.48 63.88 54590.78 88888.00 2015-09-11 20:48:14.000 254 12575.45 63.85 54590.78 88888.00 2015-09-11 20:48:14.125 254 12575.45 63.88 54590.80 88888.00 2015-09-11 20:48:14.250 254 12575.48 63.88 54590.78 88888.00 2015-09-11 20:48:14.375 254 12575.48 63.90 54590.75 88888.00 2015-09-11 20:48:14.500 254 12575.42 63.85 54590.75 88888.00 2015-09-11 20:48:14.625 254 12575.42 63.85 54590.75 88888.00 2015-09-11 20:48:14.750 254 12575.42 63.85 54590.70 88888.00 2015-09-11 20:48:14.875 254 12575.45 63.80 54590.75 88888.00 2015-09-11 20:48:15.000 254 12575.55 63.80 54590.75 88888.00 2015-09-11 20:48:15.125 254 12575.58 63.80 54590.75 88888.00 2015-09-11 20:48:15.250 254 12575.50 63.80 54590.75 88888.00 2015-09-11 20:48:15.375 254 12575.48 63.83 54590.72 88888.00 2015-09-11 20:48:15.500 254 12575.50 63.80 54590.72 88888.00 2015-09-11 20:48:15.625 254 12575.50 63.77 54590.75 88888.00 2015-09-11 20:48:15.750 254 12575.50 63.75 54590.78 88888.00 2015-09-11 20:48:15.875 254 12575.52 63.75 54590.78 88888.00 2015-09-11 20:48:16.000 254 12575.52 63.75 54590.75 88888.00 2015-09-11 20:48:16.125 254 12575.52 63.77 54590.78 88888.00 2015-09-11 20:48:16.250 254 12575.50 63.77 54590.75 88888.00 2015-09-11 20:48:16.375 254 12575.50 63.77 54590.78 88888.00 2015-09-11 20:48:16.500 254 12575.45 63.77 54590.78 88888.00 2015-09-11 20:48:16.625 254 12575.42 63.75 54590.78 88888.00 2015-09-11 20:48:16.750 254 12575.40 63.75 54590.75 88888.00 2015-09-11 20:48:16.875 254 12575.38 63.73 54590.75 88888.00 2015-09-11 20:48:17.000 254 12575.40 63.73 54590.75 88888.00 2015-09-11 20:48:17.125 254 12575.45 63.73 54590.75 88888.00 2015-09-11 20:48:17.250 254 12575.48 63.70 54590.75 88888.00 2015-09-11 20:48:17.375 254 12575.45 63.70 54590.75 88888.00 2015-09-11 20:48:17.500 254 12575.48 63.70 54590.78 88888.00 2015-09-11 20:48:17.625 254 12575.52 63.67 54590.75 88888.00 2015-09-11 20:48:17.750 254 12575.50 63.65 54590.75 88888.00 2015-09-11 20:48:17.875 254 12575.48 63.62 54590.75 88888.00 2015-09-11 20:48:18.000 254 12575.52 63.60 54590.75 88888.00 2015-09-11 20:48:18.125 254 12575.52 63.60 54590.78 88888.00 2015-09-11 20:48:18.250 254 12575.48 63.58 54590.75 88888.00 2015-09-11 20:48:18.375 254 12575.50 63.58 54590.72 88888.00 2015-09-11 20:48:18.500 254 12575.50 63.58 54590.75 88888.00 2015-09-11 20:48:18.625 254 12575.48 63.55 54590.75 88888.00 2015-09-11 20:48:18.750 254 12575.48 63.50 54590.75 88888.00 2015-09-11 20:48:18.875 254 12575.50 63.50 54590.72 88888.00 2015-09-11 20:48:19.000 254 12575.50 63.50 54590.72 88888.00 2015-09-11 20:48:19.125 254 12575.50 63.50 54590.75 88888.00 2015-09-11 20:48:19.250 254 12575.42 63.48 54590.78 88888.00 2015-09-11 20:48:19.375 254 12575.38 63.48 54590.75 88888.00 2015-09-11 20:48:19.500 254 12575.40 63.45 54590.78 88888.00 2015-09-11 20:48:19.625 254 12575.42 63.45 54590.78 88888.00 2015-09-11 20:48:19.750 254 12575.40 63.48 54590.75 88888.00 2015-09-11 20:48:19.875 254 12575.42 63.45 54590.75 88888.00 2015-09-11 20:48:20.000 254 12575.42 63.42 54590.75 88888.00 2015-09-11 20:48:20.125 254 12575.42 63.42 54590.75 88888.00 2015-09-11 20:48:20.250 254 12575.48 63.40 54590.75 88888.00 2015-09-11 20:48:20.375 254 12575.50 63.40 54590.78 88888.00 2015-09-11 20:48:20.500 254 12575.48 63.38 54590.75 88888.00 2015-09-11 20:48:20.625 254 12575.48 63.40 54590.75 88888.00 2015-09-11 20:48:20.750 254 12575.48 63.40 54590.78 88888.00 2015-09-11 20:48:20.875 254 12575.42 63.38 54590.78 88888.00 2015-09-11 20:48:21.000 254 12575.42 63.38 54590.80 88888.00 2015-09-11 20:48:21.125 254 12575.42 63.38 54590.78 88888.00 2015-09-11 20:48:21.250 254 12575.38 63.35 54590.78 88888.00 2015-09-11 20:48:21.375 254 12575.45 63.35 54590.78 88888.00 2015-09-11 20:48:21.500 254 12575.48 63.38 54590.78 88888.00 2015-09-11 20:48:21.625 254 12575.42 63.35 54590.80 88888.00 2015-09-11 20:48:21.750 254 12575.40 63.38 54590.78 88888.00 2015-09-11 20:48:21.875 254 12575.40 63.38 54590.78 88888.00 2015-09-11 20:48:22.000 254 12575.38 63.35 54590.78 88888.00 2015-09-11 20:48:22.125 254 12575.35 63.30 54590.80 88888.00 2015-09-11 20:48:22.250 254 12575.33 63.30 54590.80 88888.00 2015-09-11 20:48:22.375 254 12575.30 63.30 54590.78 88888.00 2015-09-11 20:48:22.500 254 12575.25 63.27 54590.80 88888.00 2015-09-11 20:48:22.625 254 12575.20 63.23 54590.80 88888.00 2015-09-11 20:48:22.750 254 12575.27 63.23 54590.80 88888.00 2015-09-11 20:48:22.875 254 12575.30 63.25 54590.80 88888.00 2015-09-11 20:48:23.000 254 12575.23 63.25 54590.78 88888.00 2015-09-11 20:48:23.125 254 12575.23 63.23 54590.75 88888.00 2015-09-11 20:48:23.250 254 12575.17 63.20 54590.78 88888.00 2015-09-11 20:48:23.375 254 12575.17 63.23 54590.80 88888.00 2015-09-11 20:48:23.500 254 12575.10 63.25 54590.80 88888.00 2015-09-11 20:48:23.625 254 12575.10 63.23 54590.78 88888.00 2015-09-11 20:48:23.750 254 12575.10 63.17 54590.78 88888.00 2015-09-11 20:48:23.875 254 12575.15 63.17 54590.80 88888.00 2015-09-11 20:48:24.000 254 12575.20 63.17 54590.82 88888.00 2015-09-11 20:48:24.125 254 12575.15 63.15 54590.80 88888.00 2015-09-11 20:48:24.250 254 12575.12 63.12 54590.80 88888.00 2015-09-11 20:48:24.375 254 12575.15 63.15 54590.82 88888.00 2015-09-11 20:48:24.500 254 12575.10 63.17 54590.82 88888.00 2015-09-11 20:48:24.625 254 12575.12 63.15 54590.80 88888.00 2015-09-11 20:48:24.750 254 12575.17 63.10 54590.80 88888.00 2015-09-11 20:48:24.875 254 12575.17 63.08 54590.80 88888.00 2015-09-11 20:48:25.000 254 12575.15 63.10 54590.80 88888.00 2015-09-11 20:48:25.125 254 12575.15 63.12 54590.82 88888.00 2015-09-11 20:48:25.250 254 12575.10 63.10 54590.80 88888.00 2015-09-11 20:48:25.375 254 12575.10 63.10 54590.78 88888.00 2015-09-11 20:48:25.500 254 12575.15 63.08 54590.78 88888.00 2015-09-11 20:48:25.625 254 12575.15 63.08 54590.80 88888.00 2015-09-11 20:48:25.750 254 12575.12 63.10 54590.80 88888.00 2015-09-11 20:48:25.875 254 12575.12 63.05 54590.78 88888.00 2015-09-11 20:48:26.000 254 12575.12 63.00 54590.78 88888.00 2015-09-11 20:48:26.125 254 12575.12 63.00 54590.78 88888.00 2015-09-11 20:48:26.250 254 12575.17 63.02 54590.78 88888.00 2015-09-11 20:48:26.375 254 12575.23 63.00 54590.78 88888.00 2015-09-11 20:48:26.500 254 12575.20 62.98 54590.78 88888.00 2015-09-11 20:48:26.625 254 12575.12 62.95 54590.78 88888.00 2015-09-11 20:48:26.750 254 12575.12 62.92 54590.80 88888.00 2015-09-11 20:48:26.875 254 12575.12 62.92 54590.80 88888.00 2015-09-11 20:48:27.000 254 12575.15 62.92 54590.80 88888.00 2015-09-11 20:48:27.125 254 12575.17 62.92 54590.80 88888.00 2015-09-11 20:48:27.250 254 12575.12 62.90 54590.82 88888.00 2015-09-11 20:48:27.375 254 12575.15 62.90 54590.82 88888.00 2015-09-11 20:48:27.500 254 12575.15 62.85 54590.80 88888.00 2015-09-11 20:48:27.625 254 12575.12 62.83 54590.78 88888.00 2015-09-11 20:48:27.750 254 12575.12 62.83 54590.78 88888.00 2015-09-11 20:48:27.875 254 12575.12 62.80 54590.78 88888.00 2015-09-11 20:48:28.000 254 12575.12 62.80 54590.80 88888.00 2015-09-11 20:48:28.125 254 12575.10 62.83 54590.82 88888.00 2015-09-11 20:48:28.250 254 12575.10 62.80 54590.80 88888.00 2015-09-11 20:48:28.375 254 12575.17 62.83 54590.80 88888.00 2015-09-11 20:48:28.500 254 12575.17 62.80 54590.80 88888.00 2015-09-11 20:48:28.625 254 12575.12 62.77 54590.78 88888.00 2015-09-11 20:48:28.750 254 12575.05 62.77 54590.78 88888.00 2015-09-11 20:48:28.875 254 12575.00 62.73 54590.78 88888.00 2015-09-11 20:48:29.000 254 12575.00 62.73 54590.75 88888.00 2015-09-11 20:48:29.125 254 12575.10 62.70 54590.78 88888.00 2015-09-11 20:48:29.250 254 12575.15 62.67 54590.80 88888.00 2015-09-11 20:48:29.375 254 12575.17 62.67 54590.78 88888.00 2015-09-11 20:48:29.500 254 12575.15 62.70 54590.78 88888.00 2015-09-11 20:48:29.625 254 12575.12 62.67 54590.80 88888.00 2015-09-11 20:48:29.750 254 12575.08 62.62 54590.78 88888.00 2015-09-11 20:48:29.875 254 12575.05 62.60 54590.75 88888.00 2015-09-11 20:48:30.000 254 12575.05 62.62 54590.75 88888.00 2015-09-11 20:48:30.125 254 12575.00 62.65 54590.78 88888.00 2015-09-11 20:48:30.250 254 12575.00 62.62 54590.78 88888.00 2015-09-11 20:48:30.375 254 12575.02 62.60 54590.75 88888.00 2015-09-11 20:48:30.500 254 12575.00 62.58 54590.75 88888.00 2015-09-11 20:48:30.625 254 12575.02 62.55 54590.72 88888.00 2015-09-11 20:48:30.750 254 12575.00 62.52 54590.75 88888.00 2015-09-11 20:48:30.875 254 12574.95 62.58 54590.78 88888.00 2015-09-11 20:48:31.000 254 12574.98 62.58 54590.78 88888.00 2015-09-11 20:48:31.125 254 12575.00 62.58 54590.78 88888.00 2015-09-11 20:48:31.250 254 12574.92 62.52 54590.75 88888.00 2015-09-11 20:48:31.375 254 12575.02 62.50 54590.75 88888.00 2015-09-11 20:48:31.500 254 12575.08 62.48 54590.75 88888.00 2015-09-11 20:48:31.625 254 12575.08 62.48 54590.75 88888.00 2015-09-11 20:48:31.750 254 12575.08 62.50 54590.75 88888.00 2015-09-11 20:48:31.875 254 12575.00 62.50 54590.72 88888.00 2015-09-11 20:48:32.000 254 12575.00 62.45 54590.72 88888.00 2015-09-11 20:48:32.125 254 12574.98 62.42 54590.75 88888.00 2015-09-11 20:48:32.250 254 12574.92 62.42 54590.75 88888.00 2015-09-11 20:48:32.375 254 12574.90 62.42 54590.78 88888.00 2015-09-11 20:48:32.500 254 12574.90 62.45 54590.78 88888.00 2015-09-11 20:48:32.625 254 12574.92 62.40 54590.80 88888.00 2015-09-11 20:48:32.750 254 12574.92 62.38 54590.78 88888.00 2015-09-11 20:48:32.875 254 12574.90 62.40 54590.78 88888.00 2015-09-11 20:48:33.000 254 12574.95 62.42 54590.75 88888.00 2015-09-11 20:48:33.125 254 12574.98 62.38 54590.75 88888.00 2015-09-11 20:48:33.250 254 12574.88 62.35 54590.75 88888.00 2015-09-11 20:48:33.375 254 12574.92 62.35 54590.75 88888.00 2015-09-11 20:48:33.500 254 12574.85 62.35 54590.78 88888.00 2015-09-11 20:48:33.625 254 12574.85 62.38 54590.72 88888.00 2015-09-11 20:48:33.750 254 12574.85 62.38 54590.72 88888.00 2015-09-11 20:48:33.875 254 12574.83 62.38 54590.72 88888.00 2015-09-11 20:48:34.000 254 12574.77 62.33 54590.72 88888.00 2015-09-11 20:48:34.125 254 12574.75 62.33 54590.72 88888.00 2015-09-11 20:48:34.250 254 12574.77 62.33 54590.75 88888.00 2015-09-11 20:48:34.375 254 12574.83 62.33 54590.78 88888.00 2015-09-11 20:48:34.500 254 12574.83 62.33 54590.75 88888.00 2015-09-11 20:48:34.625 254 12574.83 62.30 54590.75 88888.00 2015-09-11 20:48:34.750 254 12574.83 62.30 54590.75 88888.00 2015-09-11 20:48:34.875 254 12574.88 62.30 54590.72 88888.00 2015-09-11 20:48:35.000 254 12574.90 62.30 54590.72 88888.00 2015-09-11 20:48:35.125 254 12574.85 62.33 54590.75 88888.00 2015-09-11 20:48:35.250 254 12574.75 62.35 54590.78 88888.00 2015-09-11 20:48:35.375 254 12574.83 62.35 54590.78 88888.00 2015-09-11 20:48:35.500 254 12574.83 62.35 54590.75 88888.00 2015-09-11 20:48:35.625 254 12574.88 62.35 54590.72 88888.00 2015-09-11 20:48:35.750 254 12574.88 62.33 54590.72 88888.00 2015-09-11 20:48:35.875 254 12574.88 62.35 54590.75 88888.00 2015-09-11 20:48:36.000 254 12574.90 62.35 54590.75 88888.00 2015-09-11 20:48:36.125 254 12574.98 62.38 54590.72 88888.00 2015-09-11 20:48:36.250 254 12574.92 62.33 54590.70 88888.00 2015-09-11 20:48:36.375 254 12574.88 62.33 54590.70 88888.00 2015-09-11 20:48:36.500 254 12574.88 62.35 54590.72 88888.00 2015-09-11 20:48:36.625 254 12574.92 62.33 54590.75 88888.00 2015-09-11 20:48:36.750 254 12574.95 62.33 54590.72 88888.00 2015-09-11 20:48:36.875 254 12574.92 62.33 54590.72 88888.00 2015-09-11 20:48:37.000 254 12574.88 62.33 54590.70 88888.00 2015-09-11 20:48:37.125 254 12574.90 62.35 54590.75 88888.00 2015-09-11 20:48:37.250 254 12574.85 62.33 54590.72 88888.00 2015-09-11 20:48:37.375 254 12574.88 62.30 54590.72 88888.00 2015-09-11 20:48:37.500 254 12574.92 62.33 54590.70 88888.00 2015-09-11 20:48:37.625 254 12574.92 62.35 54590.72 88888.00 2015-09-11 20:48:37.750 254 12574.92 62.33 54590.72 88888.00 2015-09-11 20:48:37.875 254 12574.98 62.33 54590.68 88888.00 2015-09-11 20:48:38.000 254 12574.98 62.33 54590.68 88888.00 2015-09-11 20:48:38.125 254 12574.98 62.33 54590.70 88888.00 2015-09-11 20:48:38.250 254 12574.92 62.30 54590.70 88888.00 2015-09-11 20:48:38.375 254 12574.88 62.33 54590.68 88888.00 2015-09-11 20:48:38.500 254 12574.88 62.33 54590.68 88888.00 2015-09-11 20:48:38.625 254 12574.92 62.33 54590.68 88888.00 2015-09-11 20:48:38.750 254 12574.90 62.33 54590.65 88888.00 2015-09-11 20:48:38.875 254 12574.88 62.33 54590.68 88888.00 2015-09-11 20:48:39.000 254 12574.90 62.35 54590.65 88888.00 2015-09-11 20:48:39.125 254 12574.95 62.38 54590.65 88888.00 2015-09-11 20:48:39.250 254 12574.98 62.33 54590.62 88888.00 2015-09-11 20:48:39.375 254 12575.05 62.38 54590.62 88888.00 2015-09-11 20:48:39.500 254 12574.98 62.40 54590.62 88888.00 2015-09-11 20:48:39.625 254 12574.98 62.40 54590.60 88888.00 2015-09-11 20:48:39.750 254 12574.98 62.38 54590.60 88888.00 2015-09-11 20:48:39.875 254 12575.02 62.40 54590.62 88888.00 2015-09-11 20:48:40.000 254 12575.00 62.38 54590.60 88888.00 2015-09-11 20:48:40.125 254 12574.98 62.38 54590.57 88888.00 2015-09-11 20:48:40.250 254 12574.88 62.38 54590.60 88888.00 2015-09-11 20:48:40.375 254 12574.92 62.38 54590.60 88888.00 2015-09-11 20:48:40.500 254 12574.98 62.38 54590.60 88888.00 2015-09-11 20:48:40.625 254 12575.08 62.40 54590.60 88888.00 2015-09-11 20:48:40.750 254 12575.10 62.38 54590.62 88888.00 2015-09-11 20:48:40.875 254 12575.10 62.40 54590.62 88888.00 2015-09-11 20:48:41.000 254 12575.08 62.40 54590.62 88888.00 2015-09-11 20:48:41.125 254 12575.02 62.40 54590.57 88888.00 2015-09-11 20:48:41.250 254 12574.95 62.40 54590.57 88888.00 2015-09-11 20:48:41.375 254 12574.98 62.40 54590.57 88888.00 2015-09-11 20:48:41.500 254 12575.08 62.42 54590.57 88888.00 2015-09-11 20:48:41.625 254 12575.12 62.42 54590.57 88888.00 2015-09-11 20:48:41.750 254 12575.10 62.42 54590.57 88888.00 2015-09-11 20:48:41.875 254 12575.02 62.40 54590.55 88888.00 2015-09-11 20:48:42.000 254 12575.00 62.40 54590.55 88888.00 2015-09-11 20:48:42.125 254 12575.00 62.40 54590.55 88888.00 2015-09-11 20:48:42.250 254 12575.00 62.42 54590.53 88888.00 2015-09-11 20:48:42.375 254 12575.05 62.45 54590.57 88888.00 2015-09-11 20:48:42.500 254 12575.10 62.45 54590.53 88888.00 2015-09-11 20:48:42.625 254 12575.10 62.42 54590.53 88888.00 2015-09-11 20:48:42.750 254 12575.08 62.40 54590.50 88888.00 2015-09-11 20:48:42.875 254 12575.12 62.40 54590.53 88888.00 2015-09-11 20:48:43.000 254 12575.12 62.42 54590.53 88888.00 2015-09-11 20:48:43.125 254 12575.10 62.42 54590.55 88888.00 2015-09-11 20:48:43.250 254 12575.02 62.38 54590.55 88888.00 2015-09-11 20:48:43.375 254 12575.10 62.35 54590.53 88888.00 2015-09-11 20:48:43.500 254 12575.10 62.38 54590.55 88888.00 2015-09-11 20:48:43.625 254 12575.02 62.35 54590.55 88888.00 2015-09-11 20:48:43.750 254 12575.02 62.35 54590.55 88888.00 2015-09-11 20:48:43.875 254 12575.02 62.38 54590.53 88888.00 2015-09-11 20:48:44.000 254 12575.10 62.38 54590.53 88888.00 2015-09-11 20:48:44.125 254 12575.12 62.38 54590.50 88888.00 2015-09-11 20:48:44.250 254 12575.10 62.35 54590.47 88888.00 2015-09-11 20:48:44.375 254 12575.12 62.38 54590.47 88888.00 2015-09-11 20:48:44.500 254 12575.05 62.38 54590.47 88888.00 2015-09-11 20:48:44.625 254 12575.02 62.38 54590.47 88888.00 2015-09-11 20:48:44.750 254 12575.05 62.38 54590.47 88888.00 2015-09-11 20:48:44.875 254 12575.10 62.38 54590.45 88888.00 2015-09-11 20:48:45.000 254 12575.10 62.33 54590.43 88888.00 2015-09-11 20:48:45.125 254 12575.05 62.35 54590.45 88888.00 2015-09-11 20:48:45.250 254 12574.98 62.33 54590.45 88888.00 2015-09-11 20:48:45.375 254 12575.02 62.35 54590.43 88888.00 2015-09-11 20:48:45.500 254 12575.12 62.35 54590.45 88888.00 2015-09-11 20:48:45.625 254 12575.15 62.38 54590.47 88888.00 2015-09-11 20:48:45.750 254 12575.12 62.35 54590.47 88888.00 2015-09-11 20:48:45.875 254 12575.02 62.35 54590.45 88888.00 2015-09-11 20:48:46.000 254 12575.02 62.33 54590.45 88888.00 2015-09-11 20:48:46.125 254 12575.00 62.35 54590.45 88888.00 2015-09-11 20:48:46.250 254 12575.00 62.35 54590.47 88888.00 2015-09-11 20:48:46.375 254 12575.05 62.35 54590.47 88888.00 2015-09-11 20:48:46.500 254 12575.05 62.33 54590.47 88888.00 2015-09-11 20:48:46.625 254 12575.08 62.33 54590.45 88888.00 2015-09-11 20:48:46.750 254 12575.05 62.30 54590.45 88888.00 2015-09-11 20:48:46.875 254 12575.10 62.30 54590.40 88888.00 2015-09-11 20:48:47.000 254 12575.12 62.30 54590.40 88888.00 2015-09-11 20:48:47.125 254 12575.12 62.30 54590.43 88888.00 2015-09-11 20:48:47.250 254 12575.08 62.30 54590.45 88888.00 2015-09-11 20:48:47.375 254 12575.08 62.33 54590.40 88888.00 2015-09-11 20:48:47.500 254 12575.10 62.38 54590.43 88888.00 2015-09-11 20:48:47.625 254 12575.08 62.40 54590.45 88888.00 2015-09-11 20:48:47.750 254 12575.08 62.38 54590.43 88888.00 2015-09-11 20:48:47.875 254 12575.05 62.38 54590.40 88888.00 2015-09-11 20:48:48.000 254 12575.02 62.35 54590.43 88888.00 2015-09-11 20:48:48.125 254 12574.98 62.40 54590.43 88888.00 2015-09-11 20:48:48.250 254 12575.02 62.38 54590.43 88888.00 2015-09-11 20:48:48.375 254 12575.10 62.40 54590.40 88888.00 2015-09-11 20:48:48.500 254 12575.15 62.42 54590.40 88888.00 2015-09-11 20:48:48.625 254 12575.15 62.42 54590.43 88888.00 2015-09-11 20:48:48.750 254 12575.10 62.45 54590.43 88888.00 2015-09-11 20:48:48.875 254 12575.00 62.48 54590.43 88888.00 2015-09-11 20:48:49.000 254 12575.00 62.45 54590.40 88888.00 2015-09-11 20:48:49.125 254 12575.08 62.48 54590.40 88888.00 2015-09-11 20:48:49.250 254 12575.12 62.48 54590.38 88888.00 2015-09-11 20:48:49.375 254 12575.15 62.50 54590.38 88888.00 2015-09-11 20:48:49.500 254 12575.15 62.48 54590.38 88888.00 2015-09-11 20:48:49.625 254 12575.15 62.52 54590.38 88888.00 2015-09-11 20:48:49.750 254 12575.12 62.50 54590.38 88888.00 2015-09-11 20:48:49.875 254 12575.10 62.52 54590.35 88888.00 2015-09-11 20:48:50.000 254 12575.12 62.50 54590.32 88888.00 2015-09-11 20:48:50.125 254 12575.12 62.55 54590.35 88888.00 2015-09-11 20:48:50.250 254 12575.08 62.55 54590.35 88888.00 2015-09-11 20:48:50.375 254 12575.10 62.55 54590.35 88888.00 2015-09-11 20:48:50.500 254 12575.10 62.55 54590.35 88888.00 2015-09-11 20:48:50.625 254 12575.12 62.52 54590.32 88888.00 2015-09-11 20:48:50.750 254 12575.12 62.58 54590.30 88888.00 2015-09-11 20:48:50.875 254 12575.08 62.58 54590.32 88888.00 2015-09-11 20:48:51.000 254 12575.00 62.60 54590.32 88888.00 2015-09-11 20:48:51.125 254 12575.00 62.60 54590.32 88888.00 2015-09-11 20:48:51.250 254 12575.05 62.60 54590.32 88888.00 2015-09-11 20:48:51.375 254 12575.08 62.62 54590.32 88888.00 2015-09-11 20:48:51.500 254 12575.05 62.65 54590.30 88888.00 2015-09-11 20:48:51.625 254 12575.05 62.65 54590.28 88888.00 2015-09-11 20:48:51.750 254 12575.05 62.67 54590.30 88888.00 2015-09-11 20:48:51.875 254 12575.10 62.70 54590.30 88888.00 2015-09-11 20:48:52.000 254 12575.12 62.70 54590.30 88888.00 2015-09-11 20:48:52.125 254 12575.15 62.70 54590.30 88888.00 2015-09-11 20:48:52.250 254 12575.15 62.67 54590.30 88888.00 2015-09-11 20:48:52.375 254 12575.15 62.73 54590.30 88888.00 2015-09-11 20:48:52.500 254 12575.12 62.77 54590.32 88888.00 2015-09-11 20:48:52.625 254 12575.12 62.80 54590.30 88888.00 2015-09-11 20:48:52.750 254 12575.12 62.80 54590.28 88888.00 2015-09-11 20:48:52.875 254 12575.12 62.77 54590.25 88888.00 2015-09-11 20:48:53.000 254 12575.17 62.75 54590.28 88888.00 2015-09-11 20:48:53.125 254 12575.17 62.80 54590.28 88888.00 2015-09-11 20:48:53.250 254 12575.08 62.80 54590.28 88888.00 2015-09-11 20:48:53.375 254 12575.05 62.80 54590.28 88888.00 2015-09-11 20:48:53.500 254 12575.05 62.83 54590.28 88888.00 2015-09-11 20:48:53.625 254 12575.08 62.83 54590.28 88888.00 2015-09-11 20:48:53.750 254 12575.12 62.83 54590.28 88888.00 2015-09-11 20:48:53.875 254 12575.12 62.83 54590.25 88888.00 2015-09-11 20:48:54.000 254 12575.12 62.85 54590.25 88888.00 2015-09-11 20:48:54.125 254 12575.10 62.88 54590.25 88888.00 2015-09-11 20:48:54.250 254 12575.08 62.85 54590.25 88888.00 2015-09-11 20:48:54.375 254 12575.08 62.85 54590.25 88888.00 2015-09-11 20:48:54.500 254 12575.02 62.85 54590.22 88888.00 2015-09-11 20:48:54.625 254 12575.02 62.88 54590.22 88888.00 2015-09-11 20:48:54.750 254 12575.08 62.88 54590.22 88888.00 2015-09-11 20:48:54.875 254 12575.00 62.90 54590.25 88888.00 2015-09-11 20:48:55.000 254 12574.98 62.95 54590.22 88888.00 2015-09-11 20:48:55.125 254 12574.95 62.98 54590.22 88888.00 2015-09-11 20:48:55.250 254 12574.98 62.95 54590.20 88888.00 2015-09-11 20:48:55.375 254 12575.02 62.92 54590.22 88888.00 2015-09-11 20:48:55.500 254 12575.02 62.92 54590.22 88888.00 2015-09-11 20:48:55.625 254 12575.02 62.92 54590.18 88888.00 2015-09-11 20:48:55.750 254 12575.05 62.95 54590.20 88888.00 2015-09-11 20:48:55.875 254 12575.05 62.95 54590.20 88888.00 2015-09-11 20:48:56.000 254 12575.00 62.98 54590.18 88888.00 2015-09-11 20:48:56.125 254 12575.00 62.98 54590.18 88888.00 2015-09-11 20:48:56.250 254 12574.98 62.95 54590.18 88888.00 2015-09-11 20:48:56.375 254 12575.00 62.95 54590.20 88888.00 2015-09-11 20:48:56.500 254 12575.02 62.95 54590.22 88888.00 2015-09-11 20:48:56.625 254 12575.08 62.98 54590.20 88888.00 2015-09-11 20:48:56.750 254 12575.08 63.00 54590.20 88888.00 2015-09-11 20:48:56.875 254 12575.12 62.98 54590.18 88888.00 2015-09-11 20:48:57.000 254 12575.12 62.98 54590.15 88888.00 2015-09-11 20:48:57.125 254 12575.15 63.00 54590.15 88888.00 2015-09-11 20:48:57.250 254 12575.10 63.00 54590.15 88888.00 2015-09-11 20:48:57.375 254 12575.15 63.02 54590.15 88888.00 2015-09-11 20:48:57.500 254 12575.15 63.00 54590.15 88888.00 2015-09-11 20:48:57.625 254 12575.12 63.08 54590.15 88888.00 2015-09-11 20:48:57.750 254 12575.10 63.08 54590.12 88888.00 2015-09-11 20:48:57.875 254 12575.12 63.10 54590.12 88888.00 2015-09-11 20:48:58.000 254 12575.15 63.10 54590.12 88888.00 2015-09-11 20:48:58.125 254 12575.15 63.12 54590.10 88888.00 2015-09-11 20:48:58.250 254 12575.12 63.10 54590.12 88888.00 2015-09-11 20:48:58.375 254 12575.15 63.12 54590.12 88888.00 2015-09-11 20:48:58.500 254 12575.12 63.15 54590.12 88888.00 2015-09-11 20:48:58.625 254 12575.20 63.15 54590.10 88888.00 2015-09-11 20:48:58.750 254 12575.25 63.15 54590.10 88888.00 2015-09-11 20:48:58.875 254 12575.25 63.17 54590.12 88888.00 2015-09-11 20:48:59.000 254 12575.20 63.17 54590.10 88888.00 2015-09-11 20:48:59.125 254 12575.20 63.20 54590.10 88888.00 2015-09-11 20:48:59.250 254 12575.23 63.23 54590.12 88888.00 2015-09-11 20:48:59.375 254 12575.30 63.27 54590.10 88888.00 2015-09-11 20:48:59.500 254 12575.25 63.23 54590.07 88888.00 2015-09-11 20:48:59.625 254 12575.20 63.25 54590.10 88888.00 2015-09-11 20:48:59.750 254 12575.20 63.27 54590.10 88888.00 2015-09-11 20:48:59.875 254 12575.17 63.27 54590.07 88888.00 2015-09-11 20:49:00.000 254 12575.23 63.27 54590.05 88888.00 2015-09-11 20:49:00.125 254 12575.30 63.27 54590.07 88888.00 2015-09-11 20:49:00.250 254 12575.30 63.25 54590.07 88888.00 2015-09-11 20:49:00.375 254 12575.30 63.27 54590.07 88888.00 2015-09-11 20:49:00.500 254 12575.30 63.30 54590.05 88888.00 2015-09-11 20:49:00.625 254 12575.30 63.30 54590.03 88888.00 2015-09-11 20:49:00.750 254 12575.35 63.35 54590.05 88888.00 2015-09-11 20:49:00.875 254 12575.40 63.38 54590.03 88888.00 2015-09-11 20:49:01.000 254 12575.42 63.40 54590.00 88888.00 2015-09-11 20:49:01.125 254 12575.38 63.45 54590.03 88888.00 2015-09-11 20:49:01.250 254 12575.33 63.42 54590.03 88888.00 2015-09-11 20:49:01.375 254 12575.38 63.50 54590.00 88888.00 2015-09-11 20:49:01.500 254 12575.40 63.52 54590.03 88888.00 2015-09-11 20:49:01.625 254 12575.40 63.55 54590.00 88888.00 2015-09-11 20:49:01.750 254 12575.50 63.48 54590.00 88888.00 2015-09-11 20:49:01.875 254 12575.50 63.48 54590.00 88888.00 2015-09-11 20:49:02.000 254 12575.50 63.45 54590.00 88888.00 2015-09-11 20:49:02.125 254 12575.48 63.50 54590.00 88888.00 2015-09-11 20:49:02.250 254 12575.45 63.55 54589.97 88888.00 2015-09-11 20:49:02.375 254 12575.42 63.55 54590.00 88888.00 2015-09-11 20:49:02.500 254 12575.42 63.52 54589.97 88888.00 2015-09-11 20:49:02.625 254 12575.40 63.50 54589.97 88888.00 2015-09-11 20:49:02.750 254 12575.40 63.52 54589.97 88888.00 2015-09-11 20:49:02.875 254 12575.45 63.58 54589.97 88888.00 2015-09-11 20:49:03.000 254 12575.45 63.58 54589.97 88888.00 2015-09-11 20:49:03.125 254 12575.50 63.58 54589.97 88888.00 2015-09-11 20:49:03.250 254 12575.45 63.55 54589.97 88888.00 2015-09-11 20:49:03.375 254 12575.52 63.58 54589.93 88888.00 2015-09-11 20:49:03.500 254 12575.48 63.62 54589.93 88888.00 2015-09-11 20:49:03.625 254 12575.48 63.60 54589.95 88888.00 2015-09-11 20:49:03.750 254 12575.48 63.58 54589.95 88888.00 2015-09-11 20:49:03.875 254 12575.52 63.60 54589.95 88888.00 2015-09-11 20:49:04.000 254 12575.55 63.62 54589.93 88888.00 2015-09-11 20:49:04.125 254 12575.60 63.62 54589.97 88888.00 2015-09-11 20:49:04.250 254 12575.52 63.62 54589.93 88888.00 2015-09-11 20:49:04.375 254 12575.52 63.62 54589.95 88888.00 2015-09-11 20:49:04.500 254 12575.58 63.62 54589.93 88888.00 2015-09-11 20:49:04.625 254 12575.55 63.65 54589.88 88888.00 2015-09-11 20:49:04.750 254 12575.52 63.67 54589.93 88888.00 2015-09-11 20:49:04.875 254 12575.58 63.67 54589.90 88888.00 2015-09-11 20:49:05.000 254 12575.58 63.67 54589.88 88888.00 2015-09-11 20:49:05.125 254 12575.58 63.70 54589.90 88888.00 2015-09-11 20:49:05.250 254 12575.50 63.67 54589.90 88888.00 2015-09-11 20:49:05.375 254 12575.55 63.67 54589.90 88888.00 2015-09-11 20:49:05.500 254 12575.60 63.70 54589.90 88888.00 2015-09-11 20:49:05.625 254 12575.52 63.70 54589.90 88888.00 2015-09-11 20:49:05.750 254 12575.52 63.70 54589.90 88888.00 2015-09-11 20:49:05.875 254 12575.52 63.70 54589.88 88888.00 2015-09-11 20:49:06.000 254 12575.55 63.73 54589.85 88888.00 2015-09-11 20:49:06.125 254 12575.55 63.75 54589.85 88888.00 2015-09-11 20:49:06.250 254 12575.50 63.73 54589.90 88888.00 2015-09-11 20:49:06.375 254 12575.45 63.73 54589.88 88888.00 2015-09-11 20:49:06.500 254 12575.50 63.70 54589.88 88888.00 2015-09-11 20:49:06.625 254 12575.52 63.70 54589.88 88888.00 2015-09-11 20:49:06.750 254 12575.52 63.73 54589.93 88888.00 2015-09-11 20:49:06.875 254 12575.55 63.77 54589.90 88888.00 2015-09-11 20:49:07.000 254 12575.58 63.77 54589.90 88888.00 2015-09-11 20:49:07.125 254 12575.60 63.75 54589.93 88888.00 2015-09-11 20:49:07.250 254 12575.55 63.73 54589.93 88888.00 2015-09-11 20:49:07.375 254 12575.55 63.73 54589.88 88888.00 2015-09-11 20:49:07.500 254 12575.58 63.77 54589.88 88888.00 2015-09-11 20:49:07.625 254 12575.60 63.80 54589.93 88888.00 2015-09-11 20:49:07.750 254 12575.58 63.77 54589.93 88888.00 2015-09-11 20:49:07.875 254 12575.62 63.77 54589.93 88888.00 2015-09-11 20:49:08.000 254 12575.62 63.80 54589.93 88888.00 2015-09-11 20:49:08.125 254 12575.60 63.85 54589.95 88888.00 2015-09-11 20:49:08.250 254 12575.55 63.83 54589.97 88888.00 2015-09-11 20:49:08.375 254 12575.50 63.83 54589.95 88888.00 2015-09-11 20:49:08.500 254 12575.52 63.83 54589.95 88888.00 2015-09-11 20:49:08.625 254 12575.58 63.83 54589.95 88888.00 2015-09-11 20:49:08.750 254 12575.60 63.85 54589.95 88888.00 2015-09-11 20:49:08.875 254 12575.58 63.85 54589.95 88888.00 2015-09-11 20:49:09.000 254 12575.52 63.85 54589.95 88888.00 2015-09-11 20:49:09.125 254 12575.52 63.83 54589.95 88888.00 2015-09-11 20:49:09.250 254 12575.52 63.83 54590.00 88888.00 2015-09-11 20:49:09.375 254 12575.58 63.88 54589.95 88888.00 2015-09-11 20:49:09.500 254 12575.55 63.90 54589.93 88888.00 2015-09-11 20:49:09.625 254 12575.52 63.88 54589.93 88888.00 2015-09-11 20:49:09.750 254 12575.52 63.85 54589.95 88888.00 2015-09-11 20:49:09.875 254 12575.48 63.88 54589.97 88888.00 2015-09-11 20:49:10.000 254 12575.55 63.88 54589.95 88888.00 2015-09-11 20:49:10.125 254 12575.52 63.88 54589.97 88888.00 2015-09-11 20:49:10.250 254 12575.50 63.88 54589.97 88888.00 2015-09-11 20:49:10.375 254 12575.52 63.88 54589.97 88888.00 2015-09-11 20:49:10.500 254 12575.48 63.90 54589.95 88888.00 2015-09-11 20:49:10.625 254 12575.45 63.92 54589.93 88888.00 2015-09-11 20:49:10.750 254 12575.50 63.92 54589.95 88888.00 2015-09-11 20:49:10.875 254 12575.52 63.92 54589.97 88888.00 2015-09-11 20:49:11.000 254 12575.50 63.90 54589.95 88888.00 2015-09-11 20:49:11.125 254 12575.50 63.92 54589.97 88888.00 2015-09-11 20:49:11.250 254 12575.45 63.92 54589.95 88888.00 2015-09-11 20:49:11.375 254 12575.45 63.95 54590.00 88888.00 2015-09-11 20:49:11.500 254 12575.40 63.98 54590.03 88888.00 2015-09-11 20:49:11.625 254 12575.35 63.95 54590.00 88888.00 2015-09-11 20:49:11.750 254 12575.35 63.95 54589.97 88888.00 2015-09-11 20:49:11.875 254 12575.38 63.98 54589.97 88888.00 2015-09-11 20:49:12.000 254 12575.40 63.98 54590.00 88888.00 2015-09-11 20:49:12.125 254 12575.48 64.00 54589.97 88888.00 2015-09-11 20:49:12.250 254 12575.40 64.03 54590.00 88888.00 2015-09-11 20:49:12.375 254 12575.42 64.00 54590.00 88888.00 2015-09-11 20:49:12.500 254 12575.42 64.03 54590.00 88888.00 2015-09-11 20:49:12.625 254 12575.40 64.05 54590.00 88888.00 2015-09-11 20:49:12.750 254 12575.35 64.03 54590.00 88888.00 2015-09-11 20:49:12.875 254 12575.42 64.00 54590.00 88888.00 2015-09-11 20:49:13.000 254 12575.48 64.00 54590.00 88888.00 2015-09-11 20:49:13.125 254 12575.35 64.03 54590.03 88888.00 2015-09-11 20:49:13.250 254 12575.30 64.03 54590.00 88888.00 2015-09-11 20:49:13.375 254 12575.35 64.05 54590.00 88888.00 2015-09-11 20:49:13.500 254 12575.38 64.05 54590.03 88888.00 2015-09-11 20:49:13.625 254 12575.40 64.03 54590.00 88888.00 2015-09-11 20:49:13.750 254 12575.35 64.05 54590.00 88888.00 2015-09-11 20:49:13.875 254 12575.38 64.08 54590.00 88888.00 2015-09-11 20:49:14.000 254 12575.45 64.08 54590.03 88888.00 2015-09-11 20:49:14.125 254 12575.48 64.10 54590.03 88888.00 2015-09-11 20:49:14.250 254 12575.40 64.10 54590.03 88888.00 2015-09-11 20:49:14.375 254 12575.38 64.12 54590.05 88888.00 2015-09-11 20:49:14.500 254 12575.38 64.15 54590.03 88888.00 2015-09-11 20:49:14.625 254 12575.40 64.15 54590.03 88888.00 2015-09-11 20:49:14.750 254 12575.42 64.12 54590.00 88888.00 2015-09-11 20:49:14.875 254 12575.35 64.12 54590.03 88888.00 2015-09-11 20:49:15.000 254 12575.35 64.15 54590.03 88888.00 2015-09-11 20:49:15.125 254 12575.35 64.17 54590.03 88888.00 2015-09-11 20:49:15.250 254 12575.30 64.17 54590.03 88888.00 2015-09-11 20:49:15.375 254 12575.35 64.22 54590.03 88888.00 2015-09-11 20:49:15.500 254 12575.30 64.28 54590.00 88888.00 2015-09-11 20:49:15.625 254 12575.27 64.30 54590.00 88888.00 2015-09-11 20:49:15.750 254 12575.35 64.30 54590.03 88888.00 2015-09-11 20:49:15.875 254 12575.33 64.30 54590.03 88888.00 2015-09-11 20:49:16.000 254 12575.25 64.28 54590.03 88888.00 2015-09-11 20:49:16.125 254 12575.20 64.28 54590.05 88888.00 2015-09-11 20:49:16.250 254 12575.20 64.28 54590.05 88888.00 2015-09-11 20:49:16.375 254 12575.25 64.28 54590.03 88888.00 2015-09-11 20:49:16.500 254 12575.25 64.28 54590.03 88888.00 2015-09-11 20:49:16.625 254 12575.25 64.30 54590.00 88888.00 2015-09-11 20:49:16.750 254 12575.23 64.33 54590.00 88888.00 2015-09-11 20:49:16.875 254 12575.27 64.33 54590.00 88888.00 2015-09-11 20:49:17.000 254 12575.25 64.38 54590.03 88888.00 2015-09-11 20:49:17.125 254 12575.20 64.38 54590.05 88888.00 2015-09-11 20:49:17.250 254 12575.20 64.42 54590.07 88888.00 2015-09-11 20:49:17.375 254 12575.27 64.45 54590.03 88888.00 2015-09-11 20:49:17.500 254 12575.27 64.45 54590.03 88888.00 2015-09-11 20:49:17.625 254 12575.25 64.42 54590.05 88888.00 2015-09-11 20:49:17.750 254 12575.27 64.45 54590.05 88888.00 2015-09-11 20:49:17.875 254 12575.33 64.45 54590.07 88888.00 2015-09-11 20:49:18.000 254 12575.38 64.47 54590.07 88888.00 2015-09-11 20:49:18.125 254 12575.33 64.47 54590.10 88888.00 2015-09-11 20:49:18.250 254 12575.23 64.50 54590.10 88888.00 2015-09-11 20:49:18.375 254 12575.20 64.50 54590.10 88888.00 2015-09-11 20:49:18.500 254 12575.23 64.50 54590.07 88888.00 2015-09-11 20:49:18.625 254 12575.20 64.55 54590.07 88888.00 2015-09-11 20:49:18.750 254 12575.17 64.53 54590.07 88888.00 2015-09-11 20:49:18.875 254 12575.17 64.55 54590.10 88888.00 2015-09-11 20:49:19.000 254 12575.20 64.55 54590.05 88888.00 2015-09-11 20:49:19.125 254 12575.23 64.55 54590.07 88888.00 2015-09-11 20:49:19.250 254 12575.15 64.55 54590.10 88888.00 2015-09-11 20:49:19.375 254 12575.17 64.58 54590.05 88888.00 2015-09-11 20:49:19.500 254 12575.12 64.60 54590.05 88888.00 2015-09-11 20:49:19.625 254 12575.02 64.62 54590.05 88888.00 2015-09-11 20:49:19.750 254 12575.05 64.67 54590.10 88888.00 2015-09-11 20:49:19.875 254 12575.08 64.67 54590.10 88888.00 2015-09-11 20:49:20.000 254 12575.17 64.67 54590.07 88888.00 2015-09-11 20:49:20.125 254 12575.23 64.70 54590.07 88888.00 2015-09-11 20:49:20.250 254 12575.17 64.70 54590.07 88888.00 2015-09-11 20:49:20.375 254 12575.15 64.72 54590.07 88888.00 2015-09-11 20:49:20.500 254 12575.17 64.72 54590.07 88888.00 2015-09-11 20:49:20.625 254 12575.17 64.78 54590.07 88888.00 2015-09-11 20:49:20.750 254 12575.20 64.83 54590.07 88888.00 2015-09-11 20:49:20.875 254 12575.17 64.83 54590.10 88888.00 2015-09-11 20:49:21.000 254 12575.10 64.80 54590.07 88888.00 2015-09-11 20:49:21.125 254 12575.12 64.80 54590.10 88888.00 2015-09-11 20:49:21.250 254 12575.12 64.83 54590.10 88888.00 2015-09-11 20:49:21.375 254 12575.17 64.88 54590.10 88888.00 2015-09-11 20:49:21.500 254 12575.12 64.90 54590.10 88888.00 2015-09-11 20:49:21.625 254 12575.08 64.90 54590.10 88888.00 2015-09-11 20:49:21.750 254 12575.08 64.92 54590.07 88888.00 2015-09-11 20:49:21.875 254 12575.10 64.92 54590.07 88888.00 2015-09-11 20:49:22.000 254 12575.12 64.95 54590.10 88888.00 2015-09-11 20:49:22.125 254 12575.10 65.00 54590.12 88888.00 2015-09-11 20:49:22.250 254 12575.02 65.03 54590.12 88888.00 2015-09-11 20:49:22.375 254 12575.10 65.03 54590.12 88888.00 2015-09-11 20:49:22.500 254 12575.12 65.03 54590.10 88888.00 2015-09-11 20:49:22.625 254 12575.15 65.05 54590.07 88888.00 2015-09-11 20:49:22.750 254 12575.08 65.10 54590.10 88888.00 2015-09-11 20:49:22.875 254 12575.00 65.12 54590.07 88888.00 2015-09-11 20:49:23.000 254 12574.98 65.15 54590.07 88888.00 2015-09-11 20:49:23.125 254 12575.02 65.12 54590.10 88888.00 2015-09-11 20:49:23.250 254 12575.05 65.15 54590.12 88888.00 2015-09-11 20:49:23.375 254 12575.08 65.10 54590.10 88888.00 2015-09-11 20:49:23.500 254 12575.05 65.12 54590.10 88888.00 2015-09-11 20:49:23.625 254 12575.05 65.17 54590.10 88888.00 2015-09-11 20:49:23.750 254 12575.02 65.20 54590.12 88888.00 2015-09-11 20:49:23.875 254 12575.02 65.20 54590.12 88888.00 2015-09-11 20:49:24.000 254 12575.00 65.22 54590.12 88888.00 2015-09-11 20:49:24.125 254 12575.02 65.25 54590.12 88888.00 2015-09-11 20:49:24.250 254 12575.08 65.28 54590.15 88888.00 2015-09-11 20:49:24.375 254 12575.15 65.30 54590.15 88888.00 2015-09-11 20:49:24.500 254 12575.10 65.28 54590.12 88888.00 2015-09-11 20:49:24.625 254 12575.05 65.30 54590.12 88888.00 2015-09-11 20:49:24.750 254 12575.08 65.33 54590.12 88888.00 2015-09-11 20:49:24.875 254 12575.05 65.35 54590.12 88888.00 2015-09-11 20:49:25.000 254 12575.05 65.35 54590.15 88888.00 2015-09-11 20:49:25.125 254 12575.10 65.38 54590.18 88888.00 2015-09-11 20:49:25.250 254 12575.10 65.38 54590.15 88888.00 2015-09-11 20:49:25.375 254 12575.12 65.40 54590.15 88888.00 2015-09-11 20:49:25.500 254 12575.10 65.38 54590.15 88888.00 2015-09-11 20:49:25.625 254 12575.10 65.40 54590.12 88888.00 2015-09-11 20:49:25.750 254 12575.08 65.42 54590.12 88888.00 2015-09-11 20:49:25.875 254 12575.10 65.42 54590.12 88888.00 2015-09-11 20:49:26.000 254 12575.05 65.45 54590.12 88888.00 2015-09-11 20:49:26.125 254 12575.00 65.47 54590.12 88888.00 2015-09-11 20:49:26.250 254 12574.92 65.47 54590.15 88888.00 2015-09-11 20:49:26.375 254 12574.98 65.47 54590.18 88888.00 2015-09-11 20:49:26.500 254 12575.08 65.50 54590.15 88888.00 2015-09-11 20:49:26.625 254 12575.08 65.53 54590.15 88888.00 2015-09-11 20:49:26.750 254 12575.05 65.53 54590.18 88888.00 2015-09-11 20:49:26.875 254 12575.05 65.53 54590.18 88888.00 2015-09-11 20:49:27.000 254 12574.98 65.45 54590.18 88888.00 2015-09-11 20:49:27.125 254 12574.92 65.45 54590.18 88888.00 2015-09-11 20:49:27.250 254 12574.92 65.47 54590.22 88888.00 2015-09-11 20:49:27.375 254 12574.98 65.50 54590.22 88888.00 2015-09-11 20:49:27.500 254 12574.95 65.53 54590.25 88888.00 2015-09-11 20:49:27.625 254 12574.98 65.55 54590.20 88888.00 2015-09-11 20:49:27.750 254 12575.00 65.53 54590.18 88888.00 2015-09-11 20:49:27.875 254 12575.00 65.55 54590.18 88888.00 2015-09-11 20:49:28.000 254 12575.00 65.55 54590.18 88888.00 2015-09-11 20:49:28.125 254 12575.00 65.55 54590.22 88888.00 2015-09-11 20:49:28.250 254 12575.00 65.55 54590.22 88888.00 2015-09-11 20:49:28.375 254 12575.00 65.58 54590.20 88888.00 2015-09-11 20:49:28.500 254 12574.90 65.58 54590.22 88888.00 2015-09-11 20:49:28.625 254 12574.90 65.55 54590.22 88888.00 2015-09-11 20:49:28.750 254 12574.98 65.58 54590.22 88888.00 2015-09-11 20:49:28.875 254 12575.00 65.55 54590.25 88888.00 2015-09-11 20:49:29.000 254 12574.92 65.55 54590.22 88888.00 2015-09-11 20:49:29.125 254 12574.98 65.58 54590.25 88888.00 2015-09-11 20:49:29.250 254 12574.92 65.55 54590.25 88888.00 2015-09-11 20:49:29.375 254 12574.98 65.58 54590.25 88888.00 2015-09-11 20:49:29.500 254 12574.92 65.55 54590.25 88888.00 2015-09-11 20:49:29.625 254 12574.92 65.53 54590.25 88888.00 2015-09-11 20:49:29.750 254 12574.95 65.58 54590.25 88888.00 2015-09-11 20:49:29.875 254 12574.98 65.58 54590.25 88888.00 2015-09-11 20:49:30.000 254 12574.92 65.60 54590.25 88888.00 2015-09-11 20:49:30.125 254 12574.90 65.58 54590.25 88888.00 2015-09-11 20:49:30.250 254 12574.85 65.60 54590.25 88888.00 2015-09-11 20:49:30.375 254 12574.95 65.62 54590.28 88888.00 2015-09-11 20:49:30.500 254 12574.98 65.62 54590.28 88888.00 2015-09-11 20:49:30.625 254 12574.98 65.60 54590.25 88888.00 2015-09-11 20:49:30.750 254 12575.00 65.62 54590.28 88888.00 2015-09-11 20:49:30.875 254 12575.00 65.60 54590.30 88888.00 2015-09-11 20:49:31.000 254 12574.98 65.62 54590.28 88888.00 2015-09-11 20:49:31.125 254 12574.98 65.67 54590.30 88888.00 2015-09-11 20:49:31.250 254 12574.95 65.62 54590.28 88888.00 2015-09-11 20:49:31.375 254 12574.98 65.62 54590.28 88888.00 2015-09-11 20:49:31.500 254 12574.92 65.65 54590.28 88888.00 2015-09-11 20:49:31.625 254 12574.95 65.70 54590.30 88888.00 2015-09-11 20:49:31.750 254 12575.02 65.72 54590.30 88888.00 2015-09-11 20:49:31.875 254 12574.95 65.75 54590.30 88888.00 2015-09-11 20:49:32.000 254 12574.95 65.78 54590.30 88888.00 2015-09-11 20:49:32.125 254 12575.00 65.78 54590.32 88888.00 2015-09-11 20:49:32.250 254 12574.95 65.78 54590.30 88888.00 2015-09-11 20:49:32.375 254 12574.98 65.80 54590.30 88888.00 2015-09-11 20:49:32.500 254 12574.98 65.83 54590.35 88888.00 2015-09-11 20:49:32.625 254 12575.02 65.80 54590.32 88888.00 2015-09-11 20:49:32.750 254 12575.02 65.83 54590.30 88888.00 2015-09-11 20:49:32.875 254 12575.05 65.83 54590.32 88888.00 2015-09-11 20:49:33.000 254 12575.10 65.83 54590.32 88888.00 2015-09-11 20:49:33.125 254 12575.08 65.83 54590.35 88888.00 2015-09-11 20:49:33.250 254 12575.00 65.85 54590.32 88888.00 2015-09-11 20:49:33.375 254 12575.05 65.88 54590.35 88888.00 2015-09-11 20:49:33.500 254 12575.05 65.90 54590.35 88888.00 2015-09-11 20:49:33.625 254 12575.02 65.92 54590.32 88888.00 2015-09-11 20:49:33.750 254 12575.08 65.92 54590.32 88888.00 2015-09-11 20:49:33.875 254 12575.12 65.97 54590.30 88888.00 2015-09-11 20:49:34.000 254 12575.15 66.00 54590.30 88888.00 2015-09-11 20:49:34.125 254 12575.15 66.03 54590.30 88888.00 2015-09-11 20:49:34.250 254 12575.10 66.03 54590.28 88888.00 2015-09-11 20:49:34.375 254 12575.10 66.00 54590.28 88888.00 2015-09-11 20:49:34.500 254 12575.10 66.00 54590.30 88888.00 2015-09-11 20:49:34.625 254 12575.15 66.00 54590.30 88888.00 2015-09-11 20:49:34.750 254 12575.15 66.00 54590.32 88888.00 2015-09-11 20:49:34.875 254 12575.17 66.03 54590.32 88888.00 2015-09-11 20:49:35.000 254 12575.23 66.00 54590.30 88888.00 2015-09-11 20:49:35.125 254 12575.20 66.00 54590.30 88888.00 2015-09-11 20:49:35.250 254 12575.15 66.00 54590.32 88888.00 2015-09-11 20:49:35.375 254 12575.17 66.03 54590.35 88888.00 2015-09-11 20:49:35.500 254 12575.12 66.08 54590.32 88888.00 2015-09-11 20:49:35.625 254 12575.10 66.08 54590.32 88888.00 2015-09-11 20:49:35.750 254 12575.10 66.05 54590.32 88888.00 2015-09-11 20:49:35.875 254 12575.08 66.08 54590.35 88888.00 2015-09-11 20:49:36.000 254 12575.08 66.12 54590.38 88888.00 2015-09-11 20:49:36.125 254 12575.10 66.12 54590.38 88888.00 2015-09-11 20:49:36.250 254 12575.08 66.15 54590.35 88888.00 2015-09-11 20:49:36.375 254 12575.08 66.12 54590.35 88888.00 2015-09-11 20:49:36.500 254 12575.10 66.17 54590.32 88888.00 2015-09-11 20:49:36.625 254 12575.12 66.17 54590.35 88888.00 2015-09-11 20:49:36.750 254 12575.05 66.20 54590.32 88888.00 2015-09-11 20:49:36.875 254 12575.05 66.22 54590.35 88888.00 2015-09-11 20:49:37.000 254 12575.12 66.25 54590.35 88888.00 2015-09-11 20:49:37.125 254 12575.15 66.25 54590.38 88888.00 2015-09-11 20:49:37.250 254 12575.08 66.20 54590.35 88888.00 2015-09-11 20:49:37.375 254 12575.08 66.22 54590.35 88888.00 2015-09-11 20:49:37.500 254 12575.10 66.25 54590.38 88888.00 2015-09-11 20:49:37.625 254 12575.12 66.25 54590.35 88888.00 2015-09-11 20:49:37.750 254 12575.05 66.25 54590.35 88888.00 2015-09-11 20:49:37.875 254 12575.05 66.30 54590.40 88888.00 2015-09-11 20:49:38.000 254 12575.05 66.30 54590.40 88888.00 2015-09-11 20:49:38.125 254 12575.10 66.30 54590.40 88888.00 2015-09-11 20:49:38.250 254 12575.12 66.28 54590.38 88888.00 2015-09-11 20:49:38.375 254 12575.12 66.33 54590.32 88888.00 2015-09-11 20:49:38.500 254 12575.10 66.33 54590.35 88888.00 2015-09-11 20:49:38.625 254 12575.05 66.35 54590.35 88888.00 2015-09-11 20:49:38.750 254 12575.10 66.35 54590.35 88888.00 2015-09-11 20:49:38.875 254 12575.12 66.35 54590.35 88888.00 2015-09-11 20:49:39.000 254 12575.10 66.33 54590.35 88888.00 2015-09-11 20:49:39.125 254 12575.05 66.38 54590.38 88888.00 2015-09-11 20:49:39.250 254 12575.08 66.38 54590.38 88888.00 2015-09-11 20:49:39.375 254 12575.12 66.38 54590.38 88888.00 2015-09-11 20:49:39.500 254 12575.12 66.38 54590.38 88888.00 2015-09-11 20:49:39.625 254 12575.12 66.40 54590.38 88888.00 2015-09-11 20:49:39.750 254 12575.12 66.45 54590.38 88888.00 2015-09-11 20:49:39.875 254 12575.17 66.45 54590.35 88888.00 2015-09-11 20:49:40.000 254 12575.15 66.42 54590.38 88888.00 2015-09-11 20:49:40.125 254 12575.10 66.42 54590.43 88888.00 2015-09-11 20:49:40.250 254 12575.12 66.42 54590.40 88888.00 2015-09-11 20:49:40.375 254 12575.17 66.47 54590.40 88888.00 2015-09-11 20:49:40.500 254 12575.17 66.47 54590.40 88888.00 2015-09-11 20:49:40.625 254 12575.17 66.47 54590.40 88888.00 2015-09-11 20:49:40.750 254 12575.17 66.53 54590.43 88888.00 2015-09-11 20:49:40.875 254 12575.12 66.53 54590.40 88888.00 2015-09-11 20:49:41.000 254 12575.12 66.55 54590.38 88888.00 2015-09-11 20:49:41.125 254 12575.15 66.55 54590.38 88888.00 2015-09-11 20:49:41.250 254 12575.10 66.58 54590.40 88888.00 2015-09-11 20:49:41.375 254 12575.05 66.58 54590.38 88888.00 2015-09-11 20:49:41.500 254 12575.05 66.58 54590.40 88888.00 2015-09-11 20:49:41.625 254 12575.10 66.58 54590.40 88888.00 2015-09-11 20:49:41.750 254 12575.10 66.58 54590.38 88888.00 2015-09-11 20:49:41.875 254 12575.08 66.60 54590.38 88888.00 2015-09-11 20:49:42.000 254 12575.10 66.60 54590.40 88888.00 2015-09-11 20:49:42.125 254 12575.10 66.62 54590.40 88888.00 2015-09-11 20:49:42.250 254 12575.12 66.62 54590.40 88888.00 2015-09-11 20:49:42.375 254 12575.15 66.60 54590.38 88888.00 2015-09-11 20:49:42.500 254 12575.15 66.62 54590.38 88888.00 2015-09-11 20:49:42.625 254 12575.15 66.62 54590.38 88888.00 2015-09-11 20:49:42.750 254 12575.08 66.65 54590.38 88888.00 2015-09-11 20:49:42.875 254 12575.10 66.65 54590.38 88888.00 2015-09-11 20:49:43.000 254 12575.12 66.62 54590.35 88888.00 2015-09-11 20:49:43.125 254 12575.12 66.65 54590.38 88888.00 2015-09-11 20:49:43.250 254 12575.10 66.62 54590.38 88888.00 2015-09-11 20:49:43.375 254 12575.15 66.65 54590.40 88888.00 2015-09-11 20:49:43.500 254 12575.12 66.65 54590.38 88888.00 2015-09-11 20:49:43.625 254 12575.15 66.65 54590.40 88888.00 2015-09-11 20:49:43.750 254 12575.12 66.65 54590.38 88888.00 2015-09-11 20:49:43.875 254 12575.12 66.65 54590.40 88888.00 2015-09-11 20:49:44.000 254 12575.10 66.62 54590.38 88888.00 2015-09-11 20:49:44.125 254 12575.08 66.60 54590.40 88888.00 2015-09-11 20:49:44.250 254 12575.02 66.53 54590.40 88888.00 2015-09-11 20:49:44.375 254 12575.08 66.58 54590.38 88888.00 2015-09-11 20:49:44.500 254 12575.15 66.58 54590.40 88888.00 2015-09-11 20:49:44.625 254 12575.15 66.58 54590.43 88888.00 2015-09-11 20:49:44.750 254 12575.17 66.58 54590.43 88888.00 2015-09-11 20:49:44.875 254 12575.17 66.58 54590.45 88888.00 2015-09-11 20:49:45.000 254 12575.17 66.53 54590.40 88888.00 2015-09-11 20:49:45.125 254 12575.15 66.50 54590.40 88888.00 2015-09-11 20:49:45.250 254 12575.08 66.50 54590.40 88888.00 2015-09-11 20:49:45.375 254 12575.12 66.50 54590.43 88888.00 2015-09-11 20:49:45.500 254 12575.08 66.50 54590.45 88888.00 2015-09-11 20:49:45.625 254 12575.05 66.53 54590.45 88888.00 2015-09-11 20:49:45.750 254 12575.10 66.47 54590.43 88888.00 2015-09-11 20:49:45.875 254 12575.12 66.45 54590.45 88888.00 2015-09-11 20:49:46.000 254 12575.15 66.47 54590.43 88888.00 2015-09-11 20:49:46.125 254 12575.15 66.45 54590.45 88888.00 2015-09-11 20:49:46.250 254 12575.15 66.42 54590.45 88888.00 2015-09-11 20:49:46.375 254 12575.20 66.40 54590.45 88888.00 2015-09-11 20:49:46.500 254 12575.15 66.35 54590.45 88888.00 2015-09-11 20:49:46.625 254 12575.15 66.38 54590.47 88888.00 2015-09-11 20:49:46.750 254 12575.23 66.40 54590.47 88888.00 2015-09-11 20:49:46.875 254 12575.27 66.40 54590.47 88888.00 2015-09-11 20:49:47.000 254 12575.25 66.40 54590.47 88888.00 2015-09-11 20:49:47.125 254 12575.23 66.38 54590.50 88888.00 2015-09-11 20:49:47.250 254 12575.23 66.33 54590.50 88888.00 2015-09-11 20:49:47.375 254 12575.23 66.33 54590.50 88888.00 2015-09-11 20:49:47.500 254 12575.17 66.33 54590.47 88888.00 2015-09-11 20:49:47.625 254 12575.20 66.35 54590.47 88888.00 2015-09-11 20:49:47.750 254 12575.27 66.33 54590.47 88888.00 2015-09-11 20:49:47.875 254 12575.27 66.30 54590.50 88888.00 2015-09-11 20:49:48.000 254 12575.17 66.30 54590.50 88888.00 2015-09-11 20:49:48.125 254 12575.10 66.30 54590.53 88888.00 2015-09-11 20:49:48.250 254 12575.08 66.28 54590.53 88888.00 2015-09-11 20:49:48.375 254 12575.20 66.28 54590.53 88888.00 2015-09-11 20:49:48.500 254 12575.23 66.25 54590.50 88888.00 2015-09-11 20:49:48.625 254 12575.20 66.25 54590.53 88888.00 2015-09-11 20:49:48.750 254 12575.20 66.22 54590.53 88888.00 2015-09-11 20:49:48.875 254 12575.23 66.22 54590.55 88888.00 2015-09-11 20:49:49.000 254 12575.27 66.17 54590.53 88888.00 2015-09-11 20:49:49.125 254 12575.23 66.15 54590.53 88888.00 2015-09-11 20:49:49.250 254 12575.15 66.15 54590.53 88888.00 2015-09-11 20:49:49.375 254 12575.17 66.17 54590.53 88888.00 2015-09-11 20:49:49.500 254 12575.25 66.15 54590.53 88888.00 2015-09-11 20:49:49.625 254 12575.23 66.12 54590.53 88888.00 2015-09-11 20:49:49.750 254 12575.23 66.12 54590.53 88888.00 2015-09-11 20:49:49.875 254 12575.25 66.10 54590.53 88888.00 2015-09-11 20:49:50.000 254 12575.27 66.08 54590.55 88888.00 2015-09-11 20:49:50.125 254 12575.30 66.05 54590.55 88888.00 2015-09-11 20:49:50.250 254 12575.30 66.05 54590.57 88888.00 2015-09-11 20:49:50.375 254 12575.35 66.05 54590.60 88888.00 2015-09-11 20:49:50.500 254 12575.30 66.05 54590.57 88888.00 2015-09-11 20:49:50.625 254 12575.30 66.03 54590.60 88888.00 2015-09-11 20:49:50.750 254 12575.30 66.03 54590.57 88888.00 2015-09-11 20:49:50.875 254 12575.25 66.05 54590.60 88888.00 2015-09-11 20:49:51.000 254 12575.23 66.05 54590.60 88888.00 2015-09-11 20:49:51.125 254 12575.25 66.05 54590.60 88888.00 2015-09-11 20:49:51.250 254 12575.25 66.00 54590.62 88888.00 2015-09-11 20:49:51.375 254 12575.23 66.00 54590.60 88888.00 2015-09-11 20:49:51.500 254 12575.27 66.00 54590.62 88888.00 2015-09-11 20:49:51.625 254 12575.33 66.00 54590.62 88888.00 2015-09-11 20:49:51.750 254 12575.27 65.95 54590.62 88888.00 2015-09-11 20:49:51.875 254 12575.25 65.92 54590.62 88888.00 2015-09-11 20:49:52.000 254 12575.27 65.90 54590.62 88888.00 2015-09-11 20:49:52.125 254 12575.30 65.90 54590.68 88888.00 2015-09-11 20:49:52.250 254 12575.33 65.88 54590.62 88888.00 2015-09-11 20:49:52.375 254 12575.35 65.88 54590.60 88888.00 2015-09-11 20:49:52.500 254 12575.33 65.90 54590.62 88888.00 2015-09-11 20:49:52.625 254 12575.33 65.90 54590.62 88888.00 2015-09-11 20:49:52.750 254 12575.35 65.88 54590.65 88888.00 2015-09-11 20:49:52.875 254 12575.35 65.85 54590.65 88888.00 2015-09-11 20:49:53.000 254 12575.38 65.85 54590.65 88888.00 2015-09-11 20:49:53.125 254 12575.35 65.83 54590.65 88888.00 2015-09-11 20:49:53.250 254 12575.38 65.78 54590.68 88888.00 2015-09-11 20:49:53.375 254 12575.35 65.83 54590.68 88888.00 2015-09-11 20:49:53.500 254 12575.33 65.83 54590.68 88888.00 2015-09-11 20:49:53.625 254 12575.33 65.83 54590.65 88888.00 2015-09-11 20:49:53.750 254 12575.27 65.78 54590.65 88888.00 2015-09-11 20:49:53.875 254 12575.27 65.78 54590.65 88888.00 2015-09-11 20:49:54.000 254 12575.33 65.78 54590.62 88888.00 2015-09-11 20:49:54.125 254 12575.35 65.83 54590.65 88888.00 2015-09-11 20:49:54.250 254 12575.33 65.80 54590.68 88888.00 2015-09-11 20:49:54.375 254 12575.38 65.80 54590.65 88888.00 2015-09-11 20:49:54.500 254 12575.30 65.80 54590.68 88888.00 2015-09-11 20:49:54.625 254 12575.30 65.80 54590.68 88888.00 2015-09-11 20:49:54.750 254 12575.35 65.80 54590.70 88888.00 2015-09-11 20:49:54.875 254 12575.35 65.78 54590.70 88888.00 2015-09-11 20:49:55.000 254 12575.33 65.75 54590.68 88888.00 2015-09-11 20:49:55.125 254 12575.30 65.78 54590.72 88888.00 2015-09-11 20:49:55.250 254 12575.27 65.83 54590.70 88888.00 2015-09-11 20:49:55.375 254 12575.33 65.80 54590.68 88888.00 2015-09-11 20:49:55.500 254 12575.35 65.75 54590.70 88888.00 2015-09-11 20:49:55.625 254 12575.42 65.75 54590.68 88888.00 2015-09-11 20:49:55.750 254 12575.38 65.80 54590.68 88888.00 2015-09-11 20:49:55.875 254 12575.40 65.83 54590.70 88888.00 2015-09-11 20:49:56.000 254 12575.40 65.80 54590.68 88888.00 2015-09-11 20:49:56.125 254 12575.45 65.78 54590.68 88888.00 2015-09-11 20:49:56.250 254 12575.42 65.80 54590.68 88888.00 2015-09-11 20:49:56.375 254 12575.42 65.80 54590.68 88888.00 2015-09-11 20:49:56.500 254 12575.42 65.83 54590.68 88888.00 2015-09-11 20:49:56.625 254 12575.45 65.83 54590.68 88888.00 2015-09-11 20:49:56.750 254 12575.45 65.80 54590.68 88888.00 2015-09-11 20:49:56.875 254 12575.42 65.80 54590.68 88888.00 2015-09-11 20:49:57.000 254 12575.45 65.80 54590.68 88888.00 2015-09-11 20:49:57.125 254 12575.45 65.78 54590.70 88888.00 2015-09-11 20:49:57.250 254 12575.42 65.75 54590.72 88888.00 2015-09-11 20:49:57.375 254 12575.50 65.78 54590.70 88888.00 2015-09-11 20:49:57.500 254 12575.50 65.78 54590.70 88888.00 2015-09-11 20:49:57.625 254 12575.52 65.83 54590.70 88888.00 2015-09-11 20:49:57.750 254 12575.58 65.80 54590.68 88888.00 2015-09-11 20:49:57.875 254 12575.60 65.80 54590.72 88888.00 2015-09-11 20:49:58.000 254 12575.58 65.75 54590.70 88888.00 2015-09-11 20:49:58.125 254 12575.58 65.75 54590.70 88888.00 2015-09-11 20:49:58.250 254 12575.58 65.78 54590.70 88888.00 2015-09-11 20:49:58.375 254 12575.60 65.78 54590.72 88888.00 2015-09-11 20:49:58.500 254 12575.65 65.78 54590.72 88888.00 2015-09-11 20:49:58.625 254 12575.67 65.75 54590.72 88888.00 2015-09-11 20:49:58.750 254 12575.65 65.78 54590.70 88888.00 2015-09-11 20:49:58.875 254 12575.58 65.75 54590.70 88888.00 2015-09-11 20:49:59.000 254 12575.62 65.75 54590.68 88888.00 2015-09-11 20:49:59.125 254 12575.75 65.72 54590.68 88888.00 2015-09-11 20:49:59.250 254 12575.75 65.70 54590.70 88888.00 2015-09-11 20:49:59.375 254 12575.80 65.75 54590.70 88888.00 2015-09-11 20:49:59.500 254 12575.73 65.75 54590.72 88888.00 2015-09-11 20:49:59.625 254 12575.73 65.72 54590.70 88888.00 2015-09-11 20:49:59.750 254 12575.73 65.72 54590.70 88888.00 2015-09-11 20:49:59.875 254 12575.80 65.72 54590.68 88888.00 2015-09-11 20:50:00.000 254 12575.83 65.70 54590.68 88888.00 2015-09-11 20:50:00.125 254 12575.88 65.75 54590.68 88888.00 2015-09-11 20:50:00.250 254 12575.83 65.72 54590.70 88888.00 2015-09-11 20:50:00.375 254 12575.88 65.72 54590.70 88888.00 2015-09-11 20:50:00.500 254 12575.90 65.72 54590.70 88888.00 2015-09-11 20:50:00.625 254 12575.88 65.78 54590.68 88888.00 2015-09-11 20:50:00.750 254 12575.83 65.78 54590.68 88888.00 2015-09-11 20:50:00.875 254 12575.75 65.72 54590.68 88888.00 2015-09-11 20:50:01.000 254 12575.77 65.75 54590.68 88888.00 2015-09-11 20:50:01.125 254 12575.85 65.78 54590.68 88888.00 2015-09-11 20:50:01.250 254 12575.85 65.78 54590.68 88888.00 2015-09-11 20:50:01.375 254 12575.92 65.78 54590.68 88888.00 2015-09-11 20:50:01.500 254 12575.95 65.75 54590.68 88888.00 2015-09-11 20:50:01.625 254 12575.98 65.72 54590.68 88888.00 2015-09-11 20:50:01.750 254 12575.92 65.78 54590.68 88888.00 2015-09-11 20:50:01.875 254 12575.90 65.80 54590.65 88888.00 2015-09-11 20:50:02.000 254 12575.90 65.78 54590.65 88888.00 2015-09-11 20:50:02.125 254 12575.90 65.83 54590.68 88888.00 2015-09-11 20:50:02.250 254 12575.88 65.83 54590.65 88888.00 2015-09-11 20:50:02.375 254 12575.95 65.83 54590.65 88888.00 2015-09-11 20:50:02.500 254 12576.02 65.83 54590.65 88888.00 2015-09-11 20:50:02.625 254 12576.05 65.85 54590.65 88888.00 2015-09-11 20:50:02.750 254 12576.05 65.88 54590.65 88888.00 2015-09-11 20:50:02.875 254 12576.02 65.88 54590.65 88888.00 2015-09-11 20:50:03.000 254 12576.05 65.90 54590.65 88888.00 2015-09-11 20:50:03.125 254 12576.05 65.90 54590.65 88888.00 2015-09-11 20:50:03.250 254 12576.05 65.90 54590.62 88888.00 2015-09-11 20:50:03.375 254 12576.12 65.90 54590.65 88888.00 2015-09-11 20:50:03.500 254 12576.12 65.92 54590.60 88888.00 2015-09-11 20:50:03.625 254 12576.08 65.95 54590.60 88888.00 2015-09-11 20:50:03.750 254 12576.10 65.97 54590.60 88888.00 2015-09-11 20:50:03.875 254 12576.15 66.00 54590.60 88888.00 2015-09-11 20:50:04.000 254 12576.15 66.00 54590.60 88888.00 2015-09-11 20:50:04.125 254 12576.10 66.00 54590.57 88888.00 2015-09-11 20:50:04.250 254 12576.12 66.03 54590.60 88888.00 2015-09-11 20:50:04.375 254 12576.20 66.08 54590.62 88888.00 2015-09-11 20:50:04.500 254 12576.25 66.10 54590.60 88888.00 2015-09-11 20:50:04.625 254 12576.27 66.10 54590.57 88888.00 2015-09-11 20:50:04.750 254 12576.25 66.10 54590.55 88888.00 2015-09-11 20:50:04.875 254 12576.30 66.10 54590.53 88888.00 2015-09-11 20:50:05.000 254 12576.35 66.12 54590.55 88888.00 2015-09-11 20:50:05.125 254 12576.27 66.12 54590.57 88888.00 2015-09-11 20:50:05.250 254 12576.23 66.15 54590.57 88888.00 2015-09-11 20:50:05.375 254 12576.33 66.20 54590.57 88888.00 2015-09-11 20:50:05.500 254 12576.38 66.20 54590.57 88888.00 2015-09-11 20:50:05.625 254 12576.38 66.20 54590.55 88888.00 2015-09-11 20:50:05.750 254 12576.40 66.20 54590.53 88888.00 2015-09-11 20:50:05.875 254 12576.45 66.20 54590.53 88888.00 2015-09-11 20:50:06.000 254 12576.42 66.20 54590.50 88888.00 2015-09-11 20:50:06.125 254 12576.40 66.25 54590.53 88888.00 2015-09-11 20:50:06.250 254 12576.42 66.22 54590.55 88888.00 2015-09-11 20:50:06.375 254 12576.42 66.25 54590.53 88888.00 2015-09-11 20:50:06.500 254 12576.48 66.22 54590.53 88888.00 2015-09-11 20:50:06.625 254 12576.50 66.22 54590.53 88888.00 2015-09-11 20:50:06.750 254 12576.55 66.25 54590.53 88888.00 2015-09-11 20:50:06.875 254 12576.58 66.28 54590.53 88888.00 2015-09-11 20:50:07.000 254 12576.58 66.28 54590.50 88888.00 2015-09-11 20:50:07.125 254 12576.62 66.30 54590.53 88888.00 2015-09-11 20:50:07.250 254 12576.67 66.30 54590.53 88888.00 2015-09-11 20:50:07.375 254 12576.70 66.28 54590.53 88888.00 2015-09-11 20:50:07.500 254 12576.62 66.28 54590.53 88888.00 2015-09-11 20:50:07.625 254 12576.62 66.30 54590.53 88888.00 2015-09-11 20:50:07.750 254 12576.70 66.30 54590.50 88888.00 2015-09-11 20:50:07.875 254 12576.73 66.30 54590.50 88888.00 2015-09-11 20:50:08.000 254 12576.70 66.30 54590.50 88888.00 2015-09-11 20:50:08.125 254 12576.73 66.33 54590.53 88888.00 2015-09-11 20:50:08.250 254 12576.75 66.33 54590.50 88888.00 2015-09-11 20:50:08.375 254 12576.77 66.30 54590.50 88888.00 2015-09-11 20:50:08.500 254 12576.77 66.33 54590.50 88888.00 2015-09-11 20:50:08.625 254 12576.80 66.33 54590.47 88888.00 2015-09-11 20:50:08.750 254 12576.85 66.30 54590.47 88888.00 2015-09-11 20:50:08.875 254 12576.90 66.35 54590.47 88888.00 2015-09-11 20:50:09.000 254 12576.83 66.35 54590.45 88888.00 2015-09-11 20:50:09.125 254 12576.83 66.33 54590.47 88888.00 2015-09-11 20:50:09.250 254 12576.80 66.33 54590.47 88888.00 2015-09-11 20:50:09.375 254 12576.80 66.33 54590.47 88888.00 2015-09-11 20:50:09.500 254 12576.83 66.33 54590.47 88888.00 2015-09-11 20:50:09.625 254 12576.88 66.30 54590.47 88888.00 2015-09-11 20:50:09.750 254 12576.92 66.33 54590.47 88888.00 2015-09-11 20:50:09.875 254 12576.98 66.33 54590.50 88888.00 2015-09-11 20:50:10.000 254 12576.95 66.33 54590.47 88888.00 2015-09-11 20:50:10.125 254 12576.98 66.35 54590.50 88888.00 2015-09-11 20:50:10.250 254 12577.02 66.33 54590.50 88888.00 2015-09-11 20:50:10.375 254 12577.05 66.33 54590.47 88888.00 2015-09-11 20:50:10.500 254 12577.05 66.33 54590.45 88888.00 2015-09-11 20:50:10.625 254 12577.02 66.30 54590.45 88888.00 2015-09-11 20:50:10.750 254 12576.98 66.28 54590.47 88888.00 2015-09-11 20:50:10.875 254 12576.98 66.30 54590.47 88888.00 2015-09-11 20:50:11.000 254 12576.98 66.30 54590.47 88888.00 2015-09-11 20:50:11.125 254 12577.02 66.30 54590.47 88888.00 2015-09-11 20:50:11.250 254 12577.05 66.30 54590.47 88888.00 2015-09-11 20:50:11.375 254 12577.12 66.30 54590.45 88888.00 2015-09-11 20:50:11.500 254 12577.15 66.30 54590.45 88888.00 2015-09-11 20:50:11.625 254 12577.23 66.30 54590.47 88888.00 2015-09-11 20:50:11.750 254 12577.17 66.33 54590.47 88888.00 2015-09-11 20:50:11.875 254 12577.17 66.30 54590.45 88888.00 2015-09-11 20:50:12.000 254 12577.20 66.33 54590.45 88888.00 2015-09-11 20:50:12.125 254 12577.25 66.33 54590.45 88888.00 2015-09-11 20:50:12.250 254 12577.27 66.33 54590.47 88888.00 2015-09-11 20:50:12.375 254 12577.30 66.33 54590.45 88888.00 2015-09-11 20:50:12.500 254 12577.30 66.30 54590.43 88888.00 2015-09-11 20:50:12.625 254 12577.30 66.30 54590.40 88888.00 2015-09-11 20:50:12.750 254 12577.35 66.33 54590.43 88888.00 2015-09-11 20:50:12.875 254 12577.40 66.35 54590.43 88888.00 2015-09-11 20:50:13.000 254 12577.45 66.35 54590.43 88888.00 2015-09-11 20:50:13.125 254 12577.42 66.35 54590.45 88888.00 2015-09-11 20:50:13.250 254 12577.33 66.35 54590.45 88888.00 2015-09-11 20:50:13.375 254 12577.42 66.38 54590.47 88888.00 2015-09-11 20:50:13.500 254 12577.50 66.35 54590.47 88888.00 2015-09-11 20:50:13.625 254 12577.52 66.35 54590.45 88888.00 2015-09-11 20:50:13.750 254 12577.55 66.35 54590.43 88888.00 2015-09-11 20:50:13.875 254 12577.55 66.30 54590.40 88888.00 2015-09-11 20:50:14.000 254 12577.60 66.30 54590.40 88888.00 2015-09-11 20:50:14.125 254 12577.67 66.33 54590.43 88888.00 2015-09-11 20:50:14.250 254 12577.70 66.33 54590.40 88888.00 2015-09-11 20:50:14.375 254 12577.77 66.33 54590.40 88888.00 2015-09-11 20:50:14.500 254 12577.77 66.35 54590.43 88888.00 2015-09-11 20:50:14.625 254 12577.75 66.35 54590.40 88888.00 2015-09-11 20:50:14.750 254 12577.75 66.35 54590.35 88888.00 2015-09-11 20:50:14.875 254 12577.83 66.38 54590.40 88888.00 2015-09-11 20:50:15.000 254 12577.92 66.38 54590.38 88888.00 2015-09-11 20:50:15.125 254 12577.88 66.38 54590.38 88888.00 2015-09-11 20:50:15.250 254 12577.80 66.35 54590.35 88888.00 2015-09-11 20:50:15.375 254 12577.90 66.38 54590.35 88888.00 2015-09-11 20:50:15.500 254 12577.98 66.38 54590.32 88888.00 2015-09-11 20:50:15.625 254 12578.02 66.35 54590.30 88888.00 2015-09-11 20:50:15.750 254 12578.00 66.38 54590.35 88888.00 2015-09-11 20:50:15.875 254 12578.02 66.40 54590.38 88888.00 2015-09-11 20:50:16.000 254 12578.05 66.38 54590.32 88888.00 2015-09-11 20:50:16.125 254 12578.05 66.38 54590.35 88888.00 2015-09-11 20:50:16.250 254 12577.95 66.35 54590.35 88888.00 2015-09-11 20:50:16.375 254 12577.98 66.38 54590.35 88888.00 2015-09-11 20:50:16.500 254 12578.02 66.38 54590.30 88888.00 2015-09-11 20:50:16.625 254 12578.05 66.38 54590.30 88888.00 2015-09-11 20:50:16.750 254 12578.12 66.40 54590.30 88888.00 2015-09-11 20:50:16.875 254 12578.20 66.40 54590.32 88888.00 2015-09-11 20:50:17.000 254 12578.30 66.38 54590.30 88888.00 2015-09-11 20:50:17.125 254 12578.27 66.38 54590.30 88888.00 2015-09-11 20:50:17.250 254 12578.25 66.42 54590.28 88888.00 2015-09-11 20:50:17.375 254 12578.33 66.47 54590.30 88888.00 2015-09-11 20:50:17.500 254 12578.33 66.45 54590.28 88888.00 2015-09-11 20:50:17.625 254 12578.35 66.42 54590.28 88888.00 2015-09-11 20:50:17.750 254 12578.40 66.40 54590.28 88888.00 2015-09-11 20:50:17.875 254 12578.42 66.45 54590.25 88888.00 2015-09-11 20:50:18.000 254 12578.45 66.42 54590.25 88888.00 2015-09-11 20:50:18.125 254 12578.45 66.45 54590.25 88888.00 2015-09-11 20:50:18.250 254 12578.50 66.45 54590.25 88888.00 2015-09-11 20:50:18.375 254 12578.55 66.42 54590.22 88888.00 2015-09-11 20:50:18.500 254 12578.55 66.42 54590.22 88888.00 2015-09-11 20:50:18.625 254 12578.60 66.45 54590.22 88888.00 2015-09-11 20:50:18.750 254 12578.70 66.50 54590.25 88888.00 2015-09-11 20:50:18.875 254 12578.75 66.50 54590.22 88888.00 2015-09-11 20:50:19.000 254 12578.73 66.50 54590.20 88888.00 2015-09-11 20:50:19.125 254 12578.67 66.47 54590.20 88888.00 2015-09-11 20:50:19.250 254 12578.70 66.47 54590.20 88888.00 2015-09-11 20:50:19.375 254 12578.77 66.50 54590.20 88888.00 2015-09-11 20:50:19.500 254 12578.83 66.50 54590.20 88888.00 2015-09-11 20:50:19.625 254 12578.83 66.50 54590.20 88888.00 2015-09-11 20:50:19.750 254 12578.90 66.53 54590.20 88888.00 2015-09-11 20:50:19.875 254 12578.92 66.55 54590.18 88888.00 2015-09-11 20:50:20.000 254 12578.95 66.55 54590.15 88888.00 2015-09-11 20:50:20.125 254 12578.98 66.58 54590.15 88888.00 2015-09-11 20:50:20.250 254 12578.92 66.58 54590.12 88888.00 2015-09-11 20:50:20.375 254 12578.98 66.58 54590.10 88888.00 2015-09-11 20:50:20.500 254 12579.08 66.60 54590.12 88888.00 2015-09-11 20:50:20.625 254 12579.15 66.62 54590.12 88888.00 2015-09-11 20:50:20.750 254 12579.15 66.60 54590.07 88888.00 2015-09-11 20:50:20.875 254 12579.15 66.60 54590.10 88888.00 2015-09-11 20:50:21.000 254 12579.17 66.62 54590.10 88888.00 2015-09-11 20:50:21.125 254 12579.20 66.62 54590.12 88888.00 2015-09-11 20:50:21.250 254 12579.15 66.58 54590.10 88888.00 2015-09-11 20:50:21.375 254 12579.17 66.58 54590.07 88888.00 2015-09-11 20:50:21.500 254 12579.27 66.62 54590.10 88888.00 2015-09-11 20:50:21.625 254 12579.30 66.60 54590.07 88888.00 2015-09-11 20:50:21.750 254 12579.35 66.60 54590.05 88888.00 2015-09-11 20:50:21.875 254 12579.33 66.60 54590.07 88888.00 2015-09-11 20:50:22.000 254 12579.27 66.60 54590.05 88888.00 2015-09-11 20:50:22.125 254 12579.35 66.62 54590.05 88888.00 2015-09-11 20:50:22.250 254 12579.35 66.62 54590.07 88888.00 2015-09-11 20:50:22.375 254 12579.38 66.60 54590.03 88888.00 2015-09-11 20:50:22.500 254 12579.38 66.62 54590.05 88888.00 2015-09-11 20:50:22.625 254 12579.48 66.65 54590.05 88888.00 2015-09-11 20:50:22.750 254 12579.52 66.67 54590.05 88888.00 2015-09-11 20:50:22.875 254 12579.52 66.62 54590.03 88888.00 2015-09-11 20:50:23.000 254 12579.58 66.62 54590.00 88888.00 2015-09-11 20:50:23.125 254 12579.52 66.62 54590.03 88888.00 2015-09-11 20:50:23.250 254 12579.50 66.65 54590.05 88888.00 2015-09-11 20:50:23.375 254 12579.60 66.67 54590.03 88888.00 2015-09-11 20:50:23.500 254 12579.62 66.72 54590.00 88888.00 2015-09-11 20:50:23.625 254 12579.62 66.72 54589.97 88888.00 2015-09-11 20:50:23.750 254 12579.65 66.72 54589.95 88888.00 2015-09-11 20:50:23.875 254 12579.70 66.70 54589.97 88888.00 2015-09-11 20:50:24.000 254 12579.73 66.70 54589.97 88888.00 2015-09-11 20:50:24.125 254 12579.77 66.70 54589.97 88888.00 2015-09-11 20:50:24.250 254 12579.77 66.67 54589.95 88888.00 2015-09-11 20:50:24.375 254 12579.80 66.72 54589.95 88888.00 2015-09-11 20:50:24.500 254 12579.77 66.72 54590.00 88888.00 2015-09-11 20:50:24.625 254 12579.77 66.75 54589.97 88888.00 2015-09-11 20:50:24.750 254 12579.77 66.72 54589.97 88888.00 2015-09-11 20:50:24.875 254 12579.83 66.72 54589.95 88888.00 2015-09-11 20:50:25.000 254 12579.85 66.72 54589.97 88888.00 2015-09-11 20:50:25.125 254 12579.83 66.72 54589.97 88888.00 2015-09-11 20:50:25.250 254 12579.80 66.70 54589.95 88888.00 2015-09-11 20:50:25.375 254 12579.83 66.70 54589.95 88888.00 2015-09-11 20:50:25.500 254 12579.88 66.70 54589.95 88888.00 2015-09-11 20:50:25.625 254 12579.88 66.67 54589.95 88888.00 2015-09-11 20:50:25.750 254 12579.92 66.70 54589.95 88888.00 2015-09-11 20:50:25.875 254 12579.98 66.72 54589.95 88888.00 2015-09-11 20:50:26.000 254 12579.95 66.70 54589.95 88888.00 2015-09-11 20:50:26.125 254 12580.05 66.70 54589.95 88888.00 2015-09-11 20:50:26.250 254 12580.12 66.70 54589.95 88888.00 2015-09-11 20:50:26.375 254 12580.12 66.67 54589.93 88888.00 2015-09-11 20:50:26.500 254 12580.12 66.65 54589.93 88888.00 2015-09-11 20:50:26.625 254 12580.15 66.62 54589.90 88888.00 2015-09-11 20:50:26.750 254 12580.17 66.65 54589.90 88888.00 2015-09-11 20:50:26.875 254 12580.25 66.60 54589.88 88888.00 2015-09-11 20:50:27.000 254 12580.33 66.65 54589.90 88888.00 2015-09-11 20:50:27.125 254 12580.33 66.62 54589.88 88888.00 2015-09-11 20:50:27.250 254 12580.30 66.60 54589.88 88888.00 2015-09-11 20:50:27.375 254 12580.35 66.60 54589.85 88888.00 2015-09-11 20:50:27.500 254 12580.38 66.62 54589.85 88888.00 2015-09-11 20:50:27.625 254 12580.38 66.65 54589.85 88888.00 2015-09-11 20:50:27.750 254 12580.38 66.67 54589.90 88888.00 2015-09-11 20:50:27.875 254 12580.38 66.67 54589.90 88888.00 2015-09-11 20:50:28.000 254 12580.40 66.65 54589.88 88888.00 2015-09-11 20:50:28.125 254 12580.42 66.62 54589.85 88888.00 2015-09-11 20:50:28.250 254 12580.45 66.62 54589.88 88888.00 2015-09-11 20:50:28.375 254 12580.42 66.60 54589.80 88888.00 2015-09-11 20:50:28.500 254 12580.38 66.60 54589.82 88888.00 2015-09-11 20:50:28.625 254 12580.40 66.58 54589.85 88888.00 2015-09-11 20:50:28.750 254 12580.42 66.58 54589.80 88888.00 2015-09-11 20:50:28.875 254 12580.42 66.53 54589.80 88888.00 2015-09-11 20:50:29.000 254 12580.42 66.50 54589.80 88888.00 2015-09-11 20:50:29.125 254 12580.52 66.50 54589.82 88888.00 2015-09-11 20:50:29.250 254 12580.58 66.55 54589.85 88888.00 2015-09-11 20:50:29.375 254 12580.60 66.55 54589.82 88888.00 2015-09-11 20:50:29.500 254 12580.60 66.55 54589.80 88888.00 2015-09-11 20:50:29.625 254 12580.60 66.53 54589.82 88888.00 2015-09-11 20:50:29.750 254 12580.62 66.50 54589.85 88888.00 2015-09-11 20:50:29.875 254 12580.65 66.47 54589.80 88888.00 2015-09-11 20:50:30.000 254 12580.67 66.47 54589.80 88888.00 2015-09-11 20:50:30.125 254 12580.75 66.53 54589.80 88888.00 2015-09-11 20:50:30.250 254 12580.73 66.50 54589.85 88888.00 2015-09-11 20:50:30.375 254 12580.75 66.47 54589.82 88888.00 2015-09-11 20:50:30.500 254 12580.77 66.45 54589.82 88888.00 2015-09-11 20:50:30.625 254 12580.75 66.45 54589.80 88888.00 2015-09-11 20:50:30.750 254 12580.75 66.45 54589.80 88888.00 2015-09-11 20:50:30.875 254 12580.75 66.47 54589.82 88888.00 2015-09-11 20:50:31.000 254 12580.75 66.47 54589.80 88888.00 2015-09-11 20:50:31.125 254 12580.80 66.50 54589.80 88888.00 2015-09-11 20:50:31.250 254 12580.70 66.45 54589.80 88888.00 2015-09-11 20:50:31.375 254 12580.73 66.45 54589.82 88888.00 2015-09-11 20:50:31.500 254 12580.75 66.47 54589.82 88888.00 2015-09-11 20:50:31.625 254 12580.80 66.47 54589.80 88888.00 2015-09-11 20:50:31.750 254 12580.80 66.45 54589.82 88888.00 2015-09-11 20:50:31.875 254 12580.80 66.42 54589.80 88888.00 2015-09-11 20:50:32.000 254 12580.83 66.42 54589.78 88888.00 2015-09-11 20:50:32.125 254 12580.80 66.42 54589.80 88888.00 2015-09-11 20:50:32.250 254 12580.85 66.42 54589.80 88888.00 2015-09-11 20:50:32.375 254 12580.88 66.40 54589.78 88888.00 2015-09-11 20:50:32.500 254 12580.90 66.42 54589.78 88888.00 2015-09-11 20:50:32.625 254 12581.00 66.47 54589.78 88888.00 2015-09-11 20:50:32.750 254 12581.05 66.42 54589.78 88888.00 2015-09-11 20:50:32.875 254 12581.00 66.45 54589.80 88888.00 2015-09-11 20:50:33.000 254 12580.95 66.47 54589.78 88888.00 2015-09-11 20:50:33.125 254 12580.95 66.47 54589.80 88888.00 2015-09-11 20:50:33.250 254 12580.92 66.42 54589.80 88888.00 2015-09-11 20:50:33.375 254 12580.98 66.40 54589.78 88888.00 2015-09-11 20:50:33.500 254 12581.00 66.42 54589.78 88888.00 2015-09-11 20:50:33.625 254 12581.00 66.45 54589.75 88888.00 2015-09-11 20:50:33.750 254 12581.00 66.47 54589.75 88888.00 2015-09-11 20:50:33.875 254 12581.05 66.47 54589.75 88888.00 2015-09-11 20:50:34.000 254 12581.10 66.53 54589.78 88888.00 2015-09-11 20:50:34.125 254 12581.08 66.50 54589.78 88888.00 2015-09-11 20:50:34.250 254 12581.02 66.47 54589.78 88888.00 2015-09-11 20:50:34.375 254 12581.08 66.50 54589.78 88888.00 2015-09-11 20:50:34.500 254 12581.08 66.50 54589.78 88888.00 2015-09-11 20:50:34.625 254 12581.10 66.50 54589.78 88888.00 2015-09-11 20:50:34.750 254 12581.10 66.47 54589.72 88888.00 2015-09-11 20:50:34.875 254 12581.12 66.55 54589.78 88888.00 2015-09-11 20:50:35.000 254 12581.12 66.60 54589.80 88888.00 2015-09-11 20:50:35.125 254 12581.10 66.55 54589.80 88888.00 2015-09-11 20:50:35.250 254 12581.10 66.55 54589.75 88888.00 2015-09-11 20:50:35.375 254 12581.20 66.58 54589.72 88888.00 2015-09-11 20:50:35.500 254 12581.17 66.58 54589.75 88888.00 2015-09-11 20:50:35.625 254 12581.23 66.60 54589.78 88888.00 2015-09-11 20:50:35.750 254 12581.25 66.60 54589.78 88888.00 2015-09-11 20:50:35.875 254 12581.23 66.65 54589.78 88888.00 2015-09-11 20:50:36.000 254 12581.20 66.62 54589.78 88888.00 2015-09-11 20:50:36.125 254 12581.17 66.60 54589.75 88888.00 2015-09-11 20:50:36.250 254 12581.20 66.62 54589.75 88888.00 2015-09-11 20:50:36.375 254 12581.25 66.65 54589.75 88888.00 2015-09-11 20:50:36.500 254 12581.30 66.70 54589.75 88888.00 2015-09-11 20:50:36.625 254 12581.33 66.70 54589.75 88888.00 2015-09-11 20:50:36.750 254 12581.33 66.70 54589.75 88888.00 2015-09-11 20:50:36.875 254 12581.30 66.67 54589.75 88888.00 2015-09-11 20:50:37.000 254 12581.33 66.67 54589.72 88888.00 2015-09-11 20:50:37.125 254 12581.42 66.72 54589.75 88888.00 2015-09-11 20:50:37.250 254 12581.40 66.70 54589.75 88888.00 2015-09-11 20:50:37.375 254 12581.42 66.72 54589.75 88888.00 2015-09-11 20:50:37.500 254 12581.48 66.72 54589.72 88888.00 2015-09-11 20:50:37.625 254 12581.52 66.80 54589.75 88888.00 2015-09-11 20:50:37.750 254 12581.52 66.80 54589.72 88888.00 2015-09-11 20:50:37.875 254 12581.50 66.83 54589.68 88888.00 2015-09-11 20:50:38.000 254 12581.55 66.83 54589.68 88888.00 2015-09-11 20:50:38.125 254 12581.58 66.80 54589.68 88888.00 2015-09-11 20:50:38.250 254 12581.58 66.80 54589.70 88888.00 2015-09-11 20:50:38.375 254 12581.60 66.80 54589.68 88888.00 2015-09-11 20:50:38.500 254 12581.60 66.83 54589.70 88888.00 2015-09-11 20:50:38.625 254 12581.67 66.83 54589.70 88888.00 2015-09-11 20:50:38.750 254 12581.67 66.88 54589.70 88888.00 2015-09-11 20:50:38.875 254 12581.67 66.85 54589.68 88888.00 2015-09-11 20:50:39.000 254 12581.67 66.83 54589.70 88888.00 2015-09-11 20:50:39.125 254 12581.75 66.83 54589.68 88888.00 2015-09-11 20:50:39.250 254 12581.75 66.80 54589.68 88888.00 2015-09-11 20:50:39.375 254 12581.77 66.85 54589.68 88888.00 2015-09-11 20:50:39.500 254 12581.83 66.90 54589.68 88888.00 2015-09-11 20:50:39.625 254 12581.77 66.92 54589.65 88888.00 2015-09-11 20:50:39.750 254 12581.75 66.90 54589.70 88888.00 2015-09-11 20:50:39.875 254 12581.67 66.92 54589.68 88888.00 2015-09-11 20:50:40.000 254 12581.70 66.92 54589.70 88888.00 2015-09-11 20:50:40.125 254 12581.75 66.92 54589.68 88888.00 2015-09-11 20:50:40.250 254 12581.80 66.92 54589.70 88888.00 2015-09-11 20:50:40.375 254 12581.85 66.97 54589.70 88888.00 2015-09-11 20:50:40.500 254 12581.85 66.97 54589.68 88888.00 2015-09-11 20:50:40.625 254 12581.90 66.97 54589.68 88888.00 2015-09-11 20:50:40.750 254 12581.95 66.95 54589.65 88888.00 2015-09-11 20:50:40.875 254 12581.98 66.95 54589.65 88888.00 2015-09-11 20:50:41.000 254 12581.98 66.95 54589.65 88888.00 2015-09-11 20:50:41.125 254 12581.95 67.00 54589.68 88888.00 2015-09-11 20:50:41.250 254 12581.90 66.95 54589.70 88888.00 2015-09-11 20:50:41.375 254 12581.90 66.95 54589.68 88888.00 2015-09-11 20:50:41.500 254 12581.88 66.97 54589.68 88888.00 2015-09-11 20:50:41.625 254 12581.88 66.97 54589.68 88888.00 2015-09-11 20:50:41.750 254 12581.90 66.97 54589.68 88888.00 2015-09-11 20:50:41.875 254 12581.90 66.95 54589.70 88888.00 2015-09-11 20:50:42.000 254 12581.88 67.00 54589.68 88888.00 2015-09-11 20:50:42.125 254 12581.88 67.00 54589.70 88888.00 2015-09-11 20:50:42.250 254 12581.85 66.95 54589.72 88888.00 2015-09-11 20:50:42.375 254 12581.88 66.97 54589.70 88888.00 2015-09-11 20:50:42.500 254 12581.92 66.97 54589.70 88888.00 2015-09-11 20:50:42.625 254 12581.92 66.97 54589.68 88888.00 2015-09-11 20:50:42.750 254 12581.90 66.97 54589.68 88888.00 2015-09-11 20:50:42.875 254 12581.95 66.95 54589.68 88888.00 2015-09-11 20:50:43.000 254 12581.95 66.92 54589.68 88888.00 2015-09-11 20:50:43.125 254 12581.98 66.95 54589.68 88888.00 2015-09-11 20:50:43.250 254 12582.00 66.97 54589.65 88888.00 2015-09-11 20:50:43.375 254 12581.98 66.95 54589.68 88888.00 2015-09-11 20:50:43.500 254 12582.02 66.97 54589.65 88888.00 2015-09-11 20:50:43.625 254 12582.10 66.97 54589.68 88888.00 2015-09-11 20:50:43.750 254 12582.05 67.00 54589.68 88888.00 2015-09-11 20:50:43.875 254 12582.00 67.00 54589.70 88888.00 2015-09-11 20:50:44.000 254 12581.98 67.00 54589.70 88888.00 2015-09-11 20:50:44.125 254 12582.00 67.00 54589.70 88888.00 2015-09-11 20:50:44.250 254 12582.00 67.00 54589.75 88888.00 2015-09-11 20:50:44.375 254 12582.02 67.00 54589.72 88888.00 2015-09-11 20:50:44.500 254 12582.00 67.00 54589.75 88888.00 2015-09-11 20:50:44.625 254 12582.02 67.00 54589.75 88888.00 2015-09-11 20:50:44.750 254 12582.05 66.97 54589.72 88888.00 2015-09-11 20:50:44.875 254 12582.02 66.95 54589.75 88888.00 2015-09-11 20:50:45.000 254 12582.02 66.95 54589.72 88888.00 2015-09-11 20:50:45.125 254 12582.05 66.97 54589.75 88888.00 2015-09-11 20:50:45.250 254 12582.05 67.00 54589.78 88888.00 2015-09-11 20:50:45.375 254 12582.05 67.03 54589.80 88888.00 2015-09-11 20:50:45.500 254 12582.02 67.00 54589.80 88888.00 2015-09-11 20:50:45.625 254 12582.10 67.03 54589.78 88888.00 2015-09-11 20:50:45.750 254 12582.08 67.00 54589.78 88888.00 2015-09-11 20:50:45.875 254 12582.02 66.97 54589.78 88888.00 2015-09-11 20:50:46.000 254 12581.98 66.92 54589.75 88888.00 2015-09-11 20:50:46.125 254 12581.98 66.92 54589.75 88888.00 2015-09-11 20:50:46.250 254 12582.00 66.92 54589.78 88888.00 2015-09-11 20:50:46.375 254 12582.05 66.97 54589.78 88888.00 2015-09-11 20:50:46.500 254 12582.02 67.00 54589.78 88888.00 2015-09-11 20:50:46.625 254 12582.02 66.97 54589.78 88888.00 2015-09-11 20:50:46.750 254 12582.10 66.95 54589.78 88888.00 2015-09-11 20:50:46.875 254 12582.10 66.95 54589.80 88888.00 2015-09-11 20:50:47.000 254 12582.08 66.95 54589.75 88888.00 2015-09-11 20:50:47.125 254 12582.08 66.92 54589.78 88888.00 2015-09-11 20:50:47.250 254 12582.02 66.88 54589.78 88888.00 2015-09-11 20:50:47.375 254 12582.05 66.90 54589.78 88888.00 2015-09-11 20:50:47.500 254 12582.08 66.92 54589.78 88888.00 2015-09-11 20:50:47.625 254 12582.08 66.95 54589.78 88888.00 2015-09-11 20:50:47.750 254 12582.08 66.92 54589.78 88888.00 2015-09-11 20:50:47.875 254 12582.08 66.90 54589.78 88888.00 2015-09-11 20:50:48.000 254 12582.10 66.90 54589.78 88888.00 2015-09-11 20:50:48.125 254 12582.10 66.88 54589.78 88888.00 2015-09-11 20:50:48.250 254 12582.10 66.85 54589.78 88888.00 2015-09-11 20:50:48.375 254 12582.12 66.90 54589.78 88888.00 2015-09-11 20:50:48.500 254 12582.10 66.90 54589.80 88888.00 2015-09-11 20:50:48.625 254 12582.12 66.92 54589.80 88888.00 2015-09-11 20:50:48.750 254 12582.17 66.92 54589.80 88888.00 2015-09-11 20:50:48.875 254 12582.15 66.92 54589.80 88888.00 2015-09-11 20:50:49.000 254 12582.17 66.92 54589.80 88888.00 2015-09-11 20:50:49.125 254 12582.17 66.90 54589.82 88888.00 2015-09-11 20:50:49.250 254 12582.10 66.90 54589.80 88888.00 2015-09-11 20:50:49.375 254 12582.12 66.95 54589.80 88888.00 2015-09-11 20:50:49.500 254 12582.23 66.95 54589.82 88888.00 2015-09-11 20:50:49.625 254 12582.27 66.90 54589.82 88888.00 2015-09-11 20:50:49.750 254 12582.23 66.85 54589.82 88888.00 2015-09-11 20:50:49.875 254 12582.20 66.83 54589.80 88888.00 2015-09-11 20:50:50.000 254 12582.25 66.88 54589.80 88888.00 2015-09-11 20:50:50.125 254 12582.25 66.88 54589.82 88888.00 2015-09-11 20:50:50.250 254 12582.23 66.85 54589.82 88888.00 2015-09-11 20:50:50.375 254 12582.30 66.85 54589.80 88888.00 2015-09-11 20:50:50.500 254 12582.35 66.88 54589.80 88888.00 2015-09-11 20:50:50.625 254 12582.35 66.88 54589.82 88888.00 2015-09-11 20:50:50.750 254 12582.33 66.85 54589.80 88888.00 2015-09-11 20:50:50.875 254 12582.35 66.83 54589.78 88888.00 2015-09-11 20:50:51.000 254 12582.38 66.80 54589.80 88888.00 2015-09-11 20:50:51.125 254 12582.38 66.80 54589.80 88888.00 2015-09-11 20:50:51.250 254 12582.35 66.80 54589.82 88888.00 2015-09-11 20:50:51.375 254 12582.42 66.80 54589.80 88888.00 2015-09-11 20:50:51.500 254 12582.45 66.83 54589.80 88888.00 2015-09-11 20:50:51.625 254 12582.48 66.85 54589.82 88888.00 2015-09-11 20:50:51.750 254 12582.52 66.88 54589.80 88888.00 2015-09-11 20:50:51.875 254 12582.48 66.85 54589.82 88888.00 2015-09-11 20:50:52.000 254 12582.45 66.83 54589.82 88888.00 2015-09-11 20:50:52.125 254 12582.50 66.85 54589.82 88888.00 2015-09-11 20:50:52.250 254 12582.55 66.80 54589.82 88888.00 2015-09-11 20:50:52.375 254 12582.55 66.83 54589.82 88888.00 2015-09-11 20:50:52.500 254 12582.48 66.85 54589.82 88888.00 2015-09-11 20:50:52.625 254 12582.52 66.85 54589.82 88888.00 2015-09-11 20:50:52.750 254 12582.58 66.88 54589.80 88888.00 2015-09-11 20:50:52.875 254 12582.58 66.88 54589.82 88888.00 2015-09-11 20:50:53.000 254 12582.65 66.85 54589.82 88888.00 2015-09-11 20:50:53.125 254 12582.67 66.83 54589.82 88888.00 2015-09-11 20:50:53.250 254 12582.65 66.85 54589.85 88888.00 2015-09-11 20:50:53.375 254 12582.67 66.85 54589.80 88888.00 2015-09-11 20:50:53.500 254 12582.62 66.83 54589.80 88888.00 2015-09-11 20:50:53.625 254 12582.58 66.85 54589.85 88888.00 2015-09-11 20:50:53.750 254 12582.55 66.88 54589.85 88888.00 2015-09-11 20:50:53.875 254 12582.55 66.85 54589.82 88888.00 2015-09-11 20:50:54.000 254 12582.62 66.83 54589.82 88888.00 2015-09-11 20:50:54.125 254 12582.73 66.88 54589.85 88888.00 2015-09-11 20:50:54.250 254 12582.75 66.85 54589.85 88888.00 2015-09-11 20:50:54.375 254 12582.75 66.85 54589.85 88888.00 2015-09-11 20:50:54.500 254 12582.73 66.85 54589.82 88888.00 2015-09-11 20:50:54.625 254 12582.73 66.85 54589.85 88888.00 2015-09-11 20:50:54.750 254 12582.75 66.85 54589.85 88888.00 2015-09-11 20:50:54.875 254 12582.77 66.85 54589.85 88888.00 2015-09-11 20:50:55.000 254 12582.77 66.85 54589.80 88888.00 2015-09-11 20:50:55.125 254 12582.80 66.85 54589.80 88888.00 2015-09-11 20:50:55.250 254 12582.83 66.88 54589.80 88888.00 2015-09-11 20:50:55.375 254 12582.80 66.85 54589.80 88888.00 2015-09-11 20:50:55.500 254 12582.80 66.85 54589.80 88888.00 2015-09-11 20:50:55.625 254 12582.75 66.83 54589.78 88888.00 2015-09-11 20:50:55.750 254 12582.83 66.83 54589.78 88888.00 2015-09-11 20:50:55.875 254 12582.92 66.83 54589.78 88888.00 2015-09-11 20:50:56.000 254 12582.90 66.83 54589.82 88888.00 2015-09-11 20:50:56.125 254 12582.90 66.85 54589.82 88888.00 2015-09-11 20:50:56.250 254 12582.98 66.88 54589.80 88888.00 2015-09-11 20:50:56.375 254 12583.00 66.88 54589.80 88888.00 2015-09-11 20:50:56.500 254 12582.92 66.85 54589.82 88888.00 2015-09-11 20:50:56.625 254 12582.88 66.85 54589.82 88888.00 2015-09-11 20:50:56.750 254 12582.92 66.85 54589.82 88888.00 2015-09-11 20:50:56.875 254 12582.98 66.90 54589.85 88888.00 2015-09-11 20:50:57.000 254 12582.98 66.90 54589.80 88888.00 2015-09-11 20:50:57.125 254 12582.95 66.88 54589.82 88888.00 2015-09-11 20:50:57.250 254 12582.98 66.85 54589.80 88888.00 2015-09-11 20:50:57.375 254 12583.05 66.83 54589.80 88888.00 2015-09-11 20:50:57.500 254 12583.00 66.88 54589.78 88888.00 2015-09-11 20:50:57.625 254 12583.00 66.92 54589.75 88888.00 2015-09-11 20:50:57.750 254 12583.02 66.92 54589.80 88888.00 2015-09-11 20:50:57.875 254 12583.00 66.88 54589.78 88888.00 2015-09-11 20:50:58.000 254 12583.10 66.85 54589.80 88888.00 2015-09-11 20:50:58.125 254 12583.10 66.83 54589.80 88888.00 2015-09-11 20:50:58.250 254 12583.08 66.85 54589.82 88888.00 2015-09-11 20:50:58.375 254 12583.08 66.88 54589.78 88888.00 2015-09-11 20:50:58.500 254 12583.10 66.88 54589.80 88888.00 2015-09-11 20:50:58.625 254 12583.15 66.90 54589.80 88888.00 2015-09-11 20:50:58.750 254 12583.15 66.88 54589.80 88888.00 2015-09-11 20:50:58.875 254 12583.17 66.88 54589.78 88888.00 2015-09-11 20:50:59.000 254 12583.17 66.85 54589.78 88888.00 2015-09-11 20:50:59.125 254 12583.15 66.85 54589.80 88888.00 2015-09-11 20:50:59.250 254 12583.15 66.88 54589.82 88888.00 2015-09-11 20:50:59.375 254 12583.20 66.90 54589.78 88888.00 2015-09-11 20:50:59.500 254 12583.17 66.88 54589.80 88888.00 2015-09-11 20:50:59.625 254 12583.23 66.85 54589.82 88888.00 2015-09-11 20:50:59.750 254 12583.25 66.88 54589.82 88888.00 2015-09-11 20:50:59.875 254 12583.20 66.88 54589.85 88888.00 2015-09-11 20:51:00.000 254 12583.17 66.88 54589.85 88888.00 2015-09-11 20:51:00.125 254 12583.17 66.85 54589.88 88888.00 2015-09-11 20:51:00.250 254 12583.17 66.83 54589.88 88888.00 2015-09-11 20:51:00.375 254 12583.23 66.83 54589.88 88888.00 2015-09-11 20:51:00.500 254 12583.25 66.85 54589.85 88888.00 2015-09-11 20:51:00.625 254 12583.23 66.85 54589.85 88888.00 2015-09-11 20:51:00.750 254 12583.20 66.83 54589.85 88888.00 2015-09-11 20:51:00.875 254 12583.25 66.83 54589.82 88888.00 2015-09-11 20:51:01.000 254 12583.30 66.80 54589.82 88888.00 2015-09-11 20:51:01.125 254 12583.33 66.80 54589.85 88888.00 2015-09-11 20:51:01.250 254 12583.33 66.85 54589.88 88888.00 2015-09-11 20:51:01.375 254 12583.38 66.88 54589.85 88888.00 2015-09-11 20:51:01.500 254 12583.38 66.88 54589.85 88888.00 2015-09-11 20:51:01.625 254 12583.35 66.85 54589.85 88888.00 2015-09-11 20:51:01.750 254 12583.35 66.85 54589.90 88888.00 2015-09-11 20:51:01.875 254 12583.38 66.80 54589.88 88888.00 2015-09-11 20:51:02.000 254 12583.38 66.83 54589.85 88888.00 2015-09-11 20:51:02.125 254 12583.42 66.85 54589.85 88888.00 2015-09-11 20:51:02.250 254 12583.38 66.85 54589.85 88888.00 2015-09-11 20:51:02.375 254 12583.40 66.85 54589.85 88888.00 2015-09-11 20:51:02.500 254 12583.35 66.88 54589.85 88888.00 2015-09-11 20:51:02.625 254 12583.35 66.88 54589.88 88888.00 2015-09-11 20:51:02.750 254 12583.38 66.85 54589.85 88888.00 2015-09-11 20:51:02.875 254 12583.35 66.85 54589.82 88888.00 2015-09-11 20:51:03.000 254 12583.35 66.88 54589.82 88888.00 2015-09-11 20:51:03.125 254 12583.35 66.88 54589.85 88888.00 2015-09-11 20:51:03.250 254 12583.38 66.85 54589.88 88888.00 2015-09-11 20:51:03.375 254 12583.42 66.90 54589.85 88888.00 2015-09-11 20:51:03.500 254 12583.45 66.90 54589.88 88888.00 2015-09-11 20:51:03.625 254 12583.52 66.88 54589.88 88888.00 2015-09-11 20:51:03.750 254 12583.52 66.92 54589.90 88888.00 2015-09-11 20:51:03.875 254 12583.52 66.95 54589.88 88888.00 2015-09-11 20:51:04.000 254 12583.55 66.95 54589.82 88888.00 2015-09-11 20:51:04.125 254 12583.55 66.95 54589.85 88888.00 2015-09-11 20:51:04.250 254 12583.45 66.92 54589.88 88888.00 2015-09-11 20:51:04.375 254 12583.45 66.92 54589.85 88888.00 2015-09-11 20:51:04.500 254 12583.45 66.92 54589.88 88888.00 2015-09-11 20:51:04.625 254 12583.42 66.92 54589.88 88888.00 2015-09-11 20:51:04.750 254 12583.45 66.90 54589.90 88888.00 2015-09-11 20:51:04.875 254 12583.58 66.92 54589.88 88888.00 2015-09-11 20:51:05.000 254 12583.60 66.92 54589.90 88888.00 2015-09-11 20:51:05.125 254 12583.58 66.92 54589.88 88888.00 2015-09-11 20:51:05.250 254 12583.58 66.95 54589.90 88888.00 2015-09-11 20:51:05.375 254 12583.62 66.95 54589.93 88888.00 2015-09-11 20:51:05.500 254 12583.62 66.92 54589.90 88888.00 2015-09-11 20:51:05.625 254 12583.62 66.88 54589.90 88888.00 2015-09-11 20:51:05.750 254 12583.60 66.88 54589.90 88888.00 2015-09-11 20:51:05.875 254 12583.58 66.88 54589.88 88888.00 2015-09-11 20:51:06.000 254 12583.65 66.88 54589.88 88888.00 2015-09-11 20:51:06.125 254 12583.73 66.90 54589.88 88888.00 2015-09-11 20:51:06.250 254 12583.75 66.90 54589.88 88888.00 2015-09-11 20:51:06.375 254 12583.75 66.90 54589.90 88888.00 2015-09-11 20:51:06.500 254 12583.67 66.90 54589.90 88888.00 2015-09-11 20:51:06.625 254 12583.67 66.90 54589.90 88888.00 2015-09-11 20:51:06.750 254 12583.62 66.88 54589.88 88888.00 2015-09-11 20:51:06.875 254 12583.65 66.85 54589.90 88888.00 2015-09-11 20:51:07.000 254 12583.70 66.88 54589.90 88888.00 2015-09-11 20:51:07.125 254 12583.67 66.88 54589.85 88888.00 2015-09-11 20:51:07.250 254 12583.67 66.88 54589.90 88888.00 2015-09-11 20:51:07.375 254 12583.73 66.90 54589.93 88888.00 2015-09-11 20:51:07.500 254 12583.75 66.90 54589.93 88888.00 2015-09-11 20:51:07.625 254 12583.85 66.88 54589.95 88888.00 2015-09-11 20:51:07.750 254 12583.83 66.90 54589.93 88888.00 2015-09-11 20:51:07.875 254 12583.80 66.88 54589.90 88888.00 2015-09-11 20:51:08.000 254 12583.77 66.85 54589.90 88888.00 2015-09-11 20:51:08.125 254 12583.70 66.85 54589.90 88888.00 2015-09-11 20:51:08.250 254 12583.67 66.83 54589.95 88888.00 2015-09-11 20:51:08.375 254 12583.75 66.85 54589.93 88888.00 2015-09-11 20:51:08.500 254 12583.80 66.88 54589.93 88888.00 2015-09-11 20:51:08.625 254 12583.77 66.83 54589.93 88888.00 2015-09-11 20:51:08.750 254 12583.80 66.85 54589.93 88888.00 2015-09-11 20:51:08.875 254 12583.85 66.88 54589.93 88888.00 2015-09-11 20:51:09.000 254 12583.90 66.85 54589.93 88888.00 2015-09-11 20:51:09.125 254 12583.85 66.85 54589.90 88888.00 2015-09-11 20:51:09.250 254 12583.80 66.83 54589.93 88888.00 2015-09-11 20:51:09.375 254 12583.90 66.83 54589.93 88888.00 2015-09-11 20:51:09.500 254 12583.95 66.85 54589.90 88888.00 2015-09-11 20:51:09.625 254 12583.90 66.85 54589.90 88888.00 2015-09-11 20:51:09.750 254 12583.90 66.85 54589.93 88888.00 2015-09-11 20:51:09.875 254 12583.90 66.85 54589.95 88888.00 2015-09-11 20:51:10.000 254 12583.90 66.88 54589.95 88888.00 2015-09-11 20:51:10.125 254 12583.95 66.88 54589.95 88888.00 2015-09-11 20:51:10.250 254 12583.92 66.90 54589.93 88888.00 2015-09-11 20:51:10.375 254 12583.95 66.92 54589.95 88888.00 2015-09-11 20:51:10.500 254 12583.95 66.92 54589.95 88888.00 2015-09-11 20:51:10.625 254 12583.98 66.95 54589.93 88888.00 2015-09-11 20:51:10.750 254 12584.08 66.92 54589.90 88888.00 2015-09-11 20:51:10.875 254 12584.05 66.92 54589.90 88888.00 2015-09-11 20:51:11.000 254 12584.02 66.90 54589.90 88888.00 2015-09-11 20:51:11.125 254 12584.02 66.92 54589.90 88888.00 2015-09-11 20:51:11.250 254 12583.98 66.90 54589.93 88888.00 2015-09-11 20:51:11.375 254 12583.95 66.90 54589.93 88888.00 2015-09-11 20:51:11.500 254 12583.95 66.92 54589.90 88888.00 2015-09-11 20:51:11.625 254 12583.98 66.95 54589.93 88888.00 2015-09-11 20:51:11.750 254 12584.05 66.95 54589.93 88888.00 2015-09-11 20:51:11.875 254 12584.02 66.95 54589.93 88888.00 2015-09-11 20:51:12.000 254 12584.00 66.95 54589.90 88888.00 2015-09-11 20:51:12.125 254 12583.90 66.95 54589.90 88888.00 2015-09-11 20:51:12.250 254 12583.88 66.92 54589.90 88888.00 2015-09-11 20:51:12.375 254 12583.90 66.95 54589.90 88888.00 2015-09-11 20:51:12.500 254 12583.90 66.95 54589.90 88888.00 2015-09-11 20:51:12.625 254 12583.95 66.95 54589.90 88888.00 2015-09-11 20:51:12.750 254 12583.95 66.95 54589.88 88888.00 2015-09-11 20:51:12.875 254 12584.00 66.97 54589.90 88888.00 2015-09-11 20:51:13.000 254 12584.00 66.97 54589.88 88888.00 2015-09-11 20:51:13.125 254 12583.95 66.97 54589.90 88888.00 2015-09-11 20:51:13.250 254 12583.95 67.00 54589.90 88888.00 2015-09-11 20:51:13.375 254 12584.02 67.00 54589.93 88888.00 2015-09-11 20:51:13.500 254 12584.02 67.00 54589.93 88888.00 2015-09-11 20:51:13.625 254 12584.10 67.03 54589.93 88888.00 2015-09-11 20:51:13.750 254 12584.08 67.00 54589.90 88888.00 2015-09-11 20:51:13.875 254 12584.10 67.03 54589.90 88888.00 2015-09-11 20:51:14.000 254 12584.10 67.05 54589.88 88888.00 2015-09-11 20:51:14.125 254 12584.12 67.03 54589.93 88888.00 2015-09-11 20:51:14.250 254 12584.10 67.05 54589.93 88888.00 2015-09-11 20:51:14.375 254 12584.08 67.05 54589.90 88888.00 2015-09-11 20:51:14.500 254 12584.08 67.05 54589.88 88888.00 2015-09-11 20:51:14.625 254 12584.12 67.05 54589.90 88888.00 2015-09-11 20:51:14.750 254 12584.15 67.08 54589.90 88888.00 2015-09-11 20:51:14.875 254 12584.12 67.10 54589.90 88888.00 2015-09-11 20:51:15.000 254 12584.17 67.08 54589.90 88888.00 2015-09-11 20:51:15.125 254 12584.20 67.05 54589.90 88888.00 2015-09-11 20:51:15.250 254 12584.20 67.08 54589.93 88888.00 2015-09-11 20:51:15.375 254 12584.23 67.10 54589.90 88888.00 2015-09-11 20:51:15.500 254 12584.23 67.12 54589.90 88888.00 2015-09-11 20:51:15.625 254 12584.23 67.12 54589.90 88888.00 2015-09-11 20:51:15.750 254 12584.17 67.15 54589.90 88888.00 2015-09-11 20:51:15.875 254 12584.17 67.15 54589.88 88888.00 2015-09-11 20:51:16.000 254 12584.23 67.15 54589.88 88888.00 2015-09-11 20:51:16.125 254 12584.27 67.20 54589.90 88888.00 2015-09-11 20:51:16.250 254 12584.20 67.17 54589.90 88888.00 2015-09-11 20:51:16.375 254 12584.20 67.20 54589.90 88888.00 2015-09-11 20:51:16.500 254 12584.25 67.22 54589.90 88888.00 2015-09-11 20:51:16.625 254 12584.25 67.22 54589.85 88888.00 2015-09-11 20:51:16.750 254 12584.27 67.22 54589.88 88888.00 2015-09-11 20:51:16.875 254 12584.27 67.22 54589.88 88888.00 2015-09-11 20:51:17.000 254 12584.33 67.22 54589.85 88888.00 2015-09-11 20:51:17.125 254 12584.27 67.25 54589.90 88888.00 2015-09-11 20:51:17.250 254 12584.20 67.28 54589.88 88888.00 2015-09-11 20:51:17.375 254 12584.20 67.30 54589.85 88888.00 2015-09-11 20:51:17.500 254 12584.27 67.28 54589.88 88888.00 2015-09-11 20:51:17.625 254 12584.25 67.28 54589.85 88888.00 2015-09-11 20:51:17.750 254 12584.23 67.30 54589.85 88888.00 2015-09-11 20:51:17.875 254 12584.17 67.30 54589.90 88888.00 2015-09-11 20:51:18.000 254 12584.17 67.28 54589.88 88888.00 2015-09-11 20:51:18.125 254 12584.25 67.30 54589.90 88888.00 2015-09-11 20:51:18.250 254 12584.23 67.30 54589.88 88888.00 2015-09-11 20:51:18.375 254 12584.20 67.30 54589.85 88888.00 2015-09-11 20:51:18.500 254 12584.23 67.33 54589.88 88888.00 2015-09-11 20:51:18.625 254 12584.23 67.38 54589.88 88888.00 2015-09-11 20:51:18.750 254 12584.23 67.40 54589.88 88888.00 2015-09-11 20:51:18.875 254 12584.17 67.35 54589.85 88888.00 2015-09-11 20:51:19.000 254 12584.15 67.35 54589.85 88888.00 2015-09-11 20:51:19.125 254 12584.20 67.35 54589.88 88888.00 2015-09-11 20:51:19.250 254 12584.20 67.35 54589.85 88888.00 2015-09-11 20:51:19.375 254 12584.23 67.35 54589.85 88888.00 2015-09-11 20:51:19.500 254 12584.25 67.35 54589.88 88888.00 2015-09-11 20:51:19.625 254 12584.25 67.35 54589.88 88888.00 2015-09-11 20:51:19.750 254 12584.27 67.33 54589.85 88888.00 2015-09-11 20:51:19.875 254 12584.25 67.35 54589.88 88888.00 2015-09-11 20:51:20.000 254 12584.20 67.33 54589.85 88888.00 2015-09-11 20:51:20.125 254 12584.20 67.35 54589.88 88888.00 2015-09-11 20:51:20.250 254 12584.23 67.35 54589.85 88888.00 2015-09-11 20:51:20.375 254 12584.27 67.35 54589.82 88888.00 2015-09-11 20:51:20.500 254 12584.27 67.35 54589.85 88888.00 2015-09-11 20:51:20.625 254 12584.25 67.38 54589.80 88888.00 2015-09-11 20:51:20.750 254 12584.27 67.40 54589.80 88888.00 2015-09-11 20:51:20.875 254 12584.27 67.42 54589.80 88888.00 2015-09-11 20:51:21.000 254 12584.30 67.42 54589.78 88888.00 2015-09-11 20:51:21.125 254 12584.25 67.40 54589.80 88888.00 2015-09-11 20:51:21.250 254 12584.20 67.38 54589.80 88888.00 2015-09-11 20:51:21.375 254 12584.27 67.40 54589.80 88888.00 2015-09-11 20:51:21.500 254 12584.30 67.42 54589.80 88888.00 2015-09-11 20:51:21.625 254 12584.30 67.40 54589.80 88888.00 2015-09-11 20:51:21.750 254 12584.30 67.40 54589.82 88888.00 2015-09-11 20:51:21.875 254 12584.27 67.40 54589.82 88888.00 2015-09-11 20:51:22.000 254 12584.23 67.42 54589.78 88888.00 2015-09-11 20:51:22.125 254 12584.25 67.42 54589.78 88888.00 2015-09-11 20:51:22.250 254 12584.25 67.42 54589.75 88888.00 2015-09-11 20:51:22.375 254 12584.30 67.42 54589.78 88888.00 2015-09-11 20:51:22.500 254 12584.30 67.42 54589.80 88888.00 2015-09-11 20:51:22.625 254 12584.35 67.42 54589.80 88888.00 2015-09-11 20:51:22.750 254 12584.35 67.42 54589.78 88888.00 2015-09-11 20:51:22.875 254 12584.38 67.40 54589.78 88888.00 2015-09-11 20:51:23.000 254 12584.38 67.45 54589.78 88888.00 2015-09-11 20:51:23.125 254 12584.35 67.45 54589.78 88888.00 2015-09-11 20:51:23.250 254 12584.33 67.42 54589.75 88888.00 2015-09-11 20:51:23.375 254 12584.35 67.45 54589.75 88888.00 2015-09-11 20:51:23.500 254 12584.38 67.42 54589.72 88888.00 2015-09-11 20:51:23.625 254 12584.45 67.47 54589.75 88888.00 2015-09-11 20:51:23.750 254 12584.48 67.50 54589.75 88888.00 2015-09-11 20:51:23.875 254 12584.48 67.47 54589.78 88888.00 2015-09-11 20:51:24.000 254 12584.48 67.45 54589.75 88888.00 2015-09-11 20:51:24.125 254 12584.42 67.45 54589.75 88888.00 2015-09-11 20:51:24.250 254 12584.45 67.45 54589.78 88888.00 2015-09-11 20:51:24.375 254 12584.42 67.47 54589.80 88888.00 2015-09-11 20:51:24.500 254 12584.40 67.50 54589.78 88888.00 2015-09-11 20:51:24.625 254 12584.42 67.50 54589.75 88888.00 2015-09-11 20:51:24.750 254 12584.48 67.47 54589.75 88888.00 2015-09-11 20:51:24.875 254 12584.48 67.47 54589.78 88888.00 2015-09-11 20:51:25.000 254 12584.45 67.50 54589.78 88888.00 2015-09-11 20:51:25.125 254 12584.42 67.50 54589.75 88888.00 2015-09-11 20:51:25.250 254 12584.38 67.47 54589.78 88888.00 2015-09-11 20:51:25.375 254 12584.42 67.47 54589.75 88888.00 2015-09-11 20:51:25.500 254 12584.45 67.47 54589.78 88888.00 2015-09-11 20:51:25.625 254 12584.42 67.50 54589.78 88888.00 2015-09-11 20:51:25.750 254 12584.40 67.53 54589.78 88888.00 2015-09-11 20:51:25.875 254 12584.45 67.53 54589.78 88888.00 2015-09-11 20:51:26.000 254 12584.45 67.47 54589.75 88888.00 2015-09-11 20:51:26.125 254 12584.40 67.50 54589.78 88888.00 2015-09-11 20:51:26.250 254 12584.35 67.50 54589.78 88888.00 2015-09-11 20:51:26.375 254 12584.40 67.53 54589.78 88888.00 2015-09-11 20:51:26.500 254 12584.38 67.53 54589.80 88888.00 2015-09-11 20:51:26.625 254 12584.40 67.55 54589.78 88888.00 2015-09-11 20:51:26.750 254 12584.42 67.55 54589.75 88888.00 2015-09-11 20:51:26.875 254 12584.48 67.55 54589.78 88888.00 2015-09-11 20:51:27.000 254 12584.48 67.55 54589.75 88888.00 2015-09-11 20:51:27.125 254 12584.50 67.55 54589.78 88888.00 2015-09-11 20:51:27.250 254 12584.50 67.55 54589.78 88888.00 2015-09-11 20:51:27.375 254 12584.60 67.55 54589.75 88888.00 2015-09-11 20:51:27.500 254 12584.60 67.55 54589.72 88888.00 2015-09-11 20:51:27.625 254 12584.55 67.50 54589.72 88888.00 2015-09-11 20:51:27.750 254 12584.48 67.53 54589.75 88888.00 2015-09-11 20:51:27.875 254 12584.40 67.53 54589.75 88888.00 2015-09-11 20:51:28.000 254 12584.42 67.55 54589.75 88888.00 2015-09-11 20:51:28.125 254 12584.48 67.58 54589.80 88888.00 2015-09-11 20:51:28.250 254 12584.45 67.55 54589.80 88888.00 2015-09-11 20:51:28.375 254 12584.48 67.58 54589.80 88888.00 2015-09-11 20:51:28.500 254 12584.50 67.60 54589.80 88888.00 2015-09-11 20:51:28.625 254 12584.48 67.58 54589.78 88888.00 2015-09-11 20:51:28.750 254 12584.40 67.58 54589.80 88888.00 2015-09-11 20:51:28.875 254 12584.38 67.60 54589.80 88888.00 2015-09-11 20:51:29.000 254 12584.38 67.62 54589.78 88888.00 2015-09-11 20:51:29.125 254 12584.38 67.58 54589.80 88888.00 2015-09-11 20:51:29.250 254 12584.30 67.58 54589.80 88888.00 2015-09-11 20:51:29.375 254 12584.25 67.60 54589.78 88888.00 2015-09-11 20:51:29.500 254 12584.30 67.58 54589.78 88888.00 2015-09-11 20:51:29.625 254 12584.27 67.60 54589.75 88888.00 2015-09-11 20:51:29.750 254 12584.30 67.58 54589.75 88888.00 2015-09-11 20:51:29.875 254 12584.35 67.58 54589.80 88888.00 2015-09-11 20:51:30.000 254 12584.35 67.58 54589.80 88888.00 2015-09-11 20:51:30.125 254 12584.33 67.58 54589.80 88888.00 2015-09-11 20:51:30.250 254 12584.27 67.58 54589.80 88888.00 2015-09-11 20:51:30.375 254 12584.30 67.60 54589.80 88888.00 2015-09-11 20:51:30.500 254 12584.33 67.58 54589.80 88888.00 2015-09-11 20:51:30.625 254 12584.35 67.60 54589.80 88888.00 2015-09-11 20:51:30.750 254 12584.38 67.60 54589.80 88888.00 2015-09-11 20:51:30.875 254 12584.35 67.62 54589.78 88888.00 2015-09-11 20:51:31.000 254 12584.30 67.60 54589.75 88888.00 2015-09-11 20:51:31.125 254 12584.25 67.58 54589.80 88888.00 2015-09-11 20:51:31.250 254 12584.27 67.60 54589.80 88888.00 2015-09-11 20:51:31.375 254 12584.33 67.60 54589.78 88888.00 2015-09-11 20:51:31.500 254 12584.30 67.58 54589.78 88888.00 2015-09-11 20:51:31.625 254 12584.27 67.60 54589.80 88888.00 2015-09-11 20:51:31.750 254 12584.23 67.60 54589.80 88888.00 2015-09-11 20:51:31.875 254 12584.20 67.58 54589.78 88888.00 2015-09-11 20:51:32.000 254 12584.25 67.60 54589.78 88888.00 2015-09-11 20:51:32.125 254 12584.25 67.60 54589.82 88888.00 2015-09-11 20:51:32.250 254 12584.23 67.60 54589.82 88888.00 2015-09-11 20:51:32.375 254 12584.27 67.60 54589.80 88888.00 2015-09-11 20:51:32.500 254 12584.25 67.58 54589.80 88888.00 2015-09-11 20:51:32.625 254 12584.23 67.60 54589.80 88888.00 2015-09-11 20:51:32.750 254 12584.20 67.60 54589.80 88888.00 2015-09-11 20:51:32.875 254 12584.23 67.60 54589.82 88888.00 2015-09-11 20:51:33.000 254 12584.27 67.60 54589.82 88888.00 2015-09-11 20:51:33.125 254 12584.23 67.60 54589.82 88888.00 2015-09-11 20:51:33.250 254 12584.17 67.58 54589.88 88888.00 2015-09-11 20:51:33.375 254 12584.15 67.58 54589.85 88888.00 2015-09-11 20:51:33.500 254 12584.15 67.58 54589.82 88888.00 2015-09-11 20:51:33.625 254 12584.17 67.62 54589.85 88888.00 2015-09-11 20:51:33.750 254 12584.15 67.65 54589.88 88888.00 2015-09-11 20:51:33.875 254 12584.08 67.62 54589.88 88888.00 2015-09-11 20:51:34.000 254 12584.10 67.62 54589.82 88888.00 2015-09-11 20:51:34.125 254 12584.15 67.67 54589.85 88888.00 2015-09-11 20:51:34.250 254 12584.15 67.67 54589.85 88888.00 2015-09-11 20:51:34.375 254 12584.15 67.62 54589.85 88888.00 2015-09-11 20:51:34.500 254 12584.12 67.62 54589.85 88888.00 2015-09-11 20:51:34.625 254 12584.12 67.62 54589.88 88888.00 2015-09-11 20:51:34.750 254 12584.12 67.67 54589.90 88888.00 2015-09-11 20:51:34.875 254 12584.10 67.67 54589.88 88888.00 2015-09-11 20:51:35.000 254 12584.05 67.67 54589.88 88888.00 2015-09-11 20:51:35.125 254 12584.08 67.65 54589.88 88888.00 2015-09-11 20:51:35.250 254 12584.08 67.65 54589.88 88888.00 2015-09-11 20:51:35.375 254 12584.08 67.70 54589.88 88888.00 2015-09-11 20:51:35.500 254 12584.10 67.67 54589.85 88888.00 2015-09-11 20:51:35.625 254 12584.15 67.70 54589.85 88888.00 2015-09-11 20:51:35.750 254 12584.15 67.70 54589.88 88888.00 2015-09-11 20:51:35.875 254 12584.17 67.67 54589.88 88888.00 2015-09-11 20:51:36.000 254 12584.15 67.70 54589.85 88888.00 2015-09-11 20:51:36.125 254 12584.12 67.72 54589.85 88888.00 2015-09-11 20:51:36.250 254 12584.10 67.67 54589.82 88888.00 2015-09-11 20:51:36.375 254 12584.08 67.70 54589.82 88888.00 2015-09-11 20:51:36.500 254 12584.05 67.72 54589.88 88888.00 2015-09-11 20:51:36.625 254 12584.08 67.75 54589.90 88888.00 2015-09-11 20:51:36.750 254 12584.08 67.75 54589.82 88888.00 2015-09-11 20:51:36.875 254 12584.05 67.72 54589.82 88888.00 2015-09-11 20:51:37.000 254 12584.02 67.72 54589.82 88888.00 2015-09-11 20:51:37.125 254 12584.05 67.75 54589.85 88888.00 2015-09-11 20:51:37.250 254 12584.05 67.75 54589.85 88888.00 2015-09-11 20:51:37.375 254 12584.10 67.78 54589.82 88888.00 2015-09-11 20:51:37.500 254 12584.08 67.75 54589.88 88888.00 2015-09-11 20:51:37.625 254 12584.08 67.75 54589.85 88888.00 2015-09-11 20:51:37.750 254 12584.08 67.78 54589.85 88888.00 2015-09-11 20:51:37.875 254 12584.10 67.78 54589.85 88888.00 2015-09-11 20:51:38.000 254 12584.15 67.78 54589.82 88888.00 2015-09-11 20:51:38.125 254 12584.12 67.80 54589.82 88888.00 2015-09-11 20:51:38.250 254 12584.08 67.80 54589.82 88888.00 2015-09-11 20:51:38.375 254 12584.12 67.83 54589.82 88888.00 2015-09-11 20:51:38.500 254 12584.17 67.85 54589.82 88888.00 2015-09-11 20:51:38.625 254 12584.17 67.83 54589.82 88888.00 2015-09-11 20:51:38.750 254 12584.12 67.83 54589.82 88888.00 2015-09-11 20:51:38.875 254 12584.12 67.88 54589.82 88888.00 2015-09-11 20:51:39.000 254 12584.17 67.88 54589.80 88888.00 2015-09-11 20:51:39.125 254 12584.17 67.85 54589.78 88888.00 2015-09-11 20:51:39.250 254 12584.12 67.85 54589.82 88888.00 2015-09-11 20:51:39.375 254 12584.15 67.92 54589.82 88888.00 2015-09-11 20:51:39.500 254 12584.15 67.92 54589.82 88888.00 2015-09-11 20:51:39.625 254 12584.10 67.88 54589.85 88888.00 2015-09-11 20:51:39.750 254 12584.12 67.92 54589.85 88888.00 2015-09-11 20:51:39.875 254 12584.20 67.95 54589.85 88888.00 2015-09-11 20:51:40.000 254 12584.20 67.92 54589.82 88888.00 2015-09-11 20:51:40.125 254 12584.15 67.92 54589.82 88888.00 2015-09-11 20:51:40.250 254 12584.10 67.92 54589.85 88888.00 2015-09-11 20:51:40.375 254 12584.12 67.92 54589.85 88888.00 2015-09-11 20:51:40.500 254 12584.10 67.92 54589.82 88888.00 2015-09-11 20:51:40.625 254 12584.12 67.92 54589.80 88888.00 2015-09-11 20:51:40.750 254 12584.12 67.92 54589.80 88888.00 2015-09-11 20:51:40.875 254 12584.10 67.92 54589.82 88888.00 2015-09-11 20:51:41.000 254 12584.08 67.95 54589.82 88888.00 2015-09-11 20:51:41.125 254 12584.08 67.97 54589.82 88888.00 2015-09-11 20:51:41.250 254 12584.08 67.95 54589.80 88888.00 2015-09-11 20:51:41.375 254 12584.15 67.95 54589.85 88888.00 2015-09-11 20:51:41.500 254 12584.08 67.97 54589.85 88888.00 2015-09-11 20:51:41.625 254 12584.10 68.00 54589.88 88888.00 2015-09-11 20:51:41.750 254 12584.08 68.03 54589.85 88888.00 2015-09-11 20:51:41.875 254 12584.08 68.03 54589.85 88888.00 2015-09-11 20:51:42.000 254 12584.08 67.97 54589.82 88888.00 2015-09-11 20:51:42.125 254 12584.08 68.00 54589.82 88888.00 2015-09-11 20:51:42.250 254 12584.08 68.00 54589.82 88888.00 2015-09-11 20:51:42.375 254 12584.10 68.03 54589.85 88888.00 2015-09-11 20:51:42.500 254 12584.10 68.00 54589.82 88888.00 2015-09-11 20:51:42.625 254 12584.10 68.00 54589.82 88888.00 2015-09-11 20:51:42.750 254 12584.08 68.05 54589.85 88888.00 2015-09-11 20:51:42.875 254 12584.08 68.05 54589.82 88888.00 2015-09-11 20:51:43.000 254 12584.10 68.03 54589.78 88888.00 2015-09-11 20:51:43.125 254 12584.08 68.00 54589.82 88888.00 2015-09-11 20:51:43.250 254 12584.02 68.00 54589.85 88888.00 2015-09-11 20:51:43.375 254 12584.02 68.03 54589.82 88888.00 2015-09-11 20:51:43.500 254 12584.02 68.05 54589.80 88888.00 2015-09-11 20:51:43.625 254 12584.05 68.05 54589.82 88888.00 2015-09-11 20:51:43.750 254 12584.05 68.03 54589.85 88888.00 2015-09-11 20:51:43.875 254 12584.02 68.05 54589.80 88888.00 2015-09-11 20:51:44.000 254 12584.02 68.05 54589.82 88888.00 2015-09-11 20:51:44.125 254 12584.05 68.08 54589.82 88888.00 2015-09-11 20:51:44.250 254 12584.02 68.10 54589.85 88888.00 2015-09-11 20:51:44.375 254 12584.00 68.08 54589.88 88888.00 2015-09-11 20:51:44.500 254 12583.90 68.08 54589.88 88888.00 2015-09-11 20:51:44.625 254 12583.80 68.10 54589.88 88888.00 2015-09-11 20:51:44.750 254 12583.83 68.10 54589.88 88888.00 2015-09-11 20:51:44.875 254 12583.90 68.10 54589.88 88888.00 2015-09-11 20:51:45.000 254 12583.90 68.10 54589.88 88888.00 2015-09-11 20:51:45.125 254 12583.88 68.10 54589.88 88888.00 2015-09-11 20:51:45.250 254 12583.83 68.12 54589.88 88888.00 2015-09-11 20:51:45.375 254 12583.88 68.15 54589.88 88888.00 2015-09-11 20:51:45.500 254 12583.83 68.12 54589.85 88888.00 2015-09-11 20:51:45.625 254 12583.83 68.10 54589.85 88888.00 2015-09-11 20:51:45.750 254 12583.85 68.10 54589.85 88888.00 2015-09-11 20:51:45.875 254 12583.83 68.15 54589.85 88888.00 2015-09-11 20:51:46.000 254 12583.80 68.12 54589.82 88888.00 2015-09-11 20:51:46.125 254 12583.77 68.15 54589.88 88888.00 2015-09-11 20:51:46.250 254 12583.80 68.15 54589.85 88888.00 2015-09-11 20:51:46.375 254 12583.83 68.20 54589.88 88888.00 2015-09-11 20:51:46.500 254 12583.80 68.15 54589.88 88888.00 2015-09-11 20:51:46.625 254 12583.77 68.20 54589.88 88888.00 2015-09-11 20:51:46.750 254 12583.77 68.20 54589.88 88888.00 2015-09-11 20:51:46.875 254 12583.77 68.22 54589.85 88888.00 2015-09-11 20:51:47.000 254 12583.80 68.20 54589.88 88888.00 2015-09-11 20:51:47.125 254 12583.77 68.20 54589.88 88888.00 2015-09-11 20:51:47.250 254 12583.67 68.20 54589.88 88888.00 2015-09-11 20:51:47.375 254 12583.70 68.25 54589.88 88888.00 2015-09-11 20:51:47.500 254 12583.67 68.25 54589.88 88888.00 2015-09-11 20:51:47.625 254 12583.67 68.25 54589.90 88888.00 2015-09-11 20:51:47.750 254 12583.67 68.28 54589.90 88888.00 2015-09-11 20:51:47.875 254 12583.70 68.25 54589.88 88888.00 2015-09-11 20:51:48.000 254 12583.67 68.22 54589.90 88888.00 2015-09-11 20:51:48.125 254 12583.65 68.25 54589.90 88888.00 2015-09-11 20:51:48.250 254 12583.65 68.28 54589.90 88888.00 2015-09-11 20:51:48.375 254 12583.65 68.25 54589.93 88888.00 2015-09-11 20:51:48.500 254 12583.60 68.25 54589.88 88888.00 2015-09-11 20:51:48.625 254 12583.62 68.25 54589.90 88888.00 2015-09-11 20:51:48.750 254 12583.58 68.28 54589.93 88888.00 2015-09-11 20:51:48.875 254 12583.50 68.30 54589.93 88888.00 2015-09-11 20:51:49.000 254 12583.40 68.28 54589.90 88888.00 2015-09-11 20:51:49.125 254 12583.40 68.28 54589.93 88888.00 2015-09-11 20:51:49.250 254 12583.38 68.28 54589.90 88888.00 2015-09-11 20:51:49.375 254 12583.38 68.30 54589.90 88888.00 2015-09-11 20:51:49.500 254 12583.35 68.30 54589.90 88888.00 2015-09-11 20:51:49.625 254 12583.33 68.28 54589.93 88888.00 2015-09-11 20:51:49.750 254 12583.40 68.30 54589.93 88888.00 2015-09-11 20:51:49.875 254 12583.40 68.33 54589.93 88888.00 2015-09-11 20:51:50.000 254 12583.45 68.30 54589.95 88888.00 2015-09-11 20:51:50.125 254 12583.48 68.33 54589.93 88888.00 2015-09-11 20:51:50.250 254 12583.42 68.35 54589.90 88888.00 2015-09-11 20:51:50.375 254 12583.38 68.38 54589.93 88888.00 2015-09-11 20:51:50.500 254 12583.38 68.38 54589.90 88888.00 2015-09-11 20:51:50.625 254 12583.38 68.40 54589.90 88888.00 2015-09-11 20:51:50.750 254 12583.42 68.40 54589.90 88888.00 2015-09-11 20:51:50.875 254 12583.42 68.42 54589.93 88888.00 2015-09-11 20:51:51.000 254 12583.45 68.40 54589.90 88888.00 2015-09-11 20:51:51.125 254 12583.38 68.40 54589.93 88888.00 2015-09-11 20:51:51.250 254 12583.25 68.35 54589.93 88888.00 2015-09-11 20:51:51.375 254 12583.30 68.35 54589.93 88888.00 2015-09-11 20:51:51.500 254 12583.38 68.40 54589.90 88888.00 2015-09-11 20:51:51.625 254 12583.38 68.42 54589.93 88888.00 2015-09-11 20:51:51.750 254 12583.35 68.45 54589.95 88888.00 2015-09-11 20:51:51.875 254 12583.27 68.40 54589.97 88888.00 2015-09-11 20:51:52.000 254 12583.30 68.40 54589.97 88888.00 2015-09-11 20:51:52.125 254 12583.33 68.42 54589.95 88888.00 2015-09-11 20:51:52.250 254 12583.30 68.42 54589.95 88888.00 2015-09-11 20:51:52.375 254 12583.30 68.45 54589.95 88888.00 2015-09-11 20:51:52.500 254 12583.25 68.42 54589.97 88888.00 2015-09-11 20:51:52.625 254 12583.23 68.45 54589.95 88888.00 2015-09-11 20:51:52.750 254 12583.15 68.45 54590.00 88888.00 2015-09-11 20:51:52.875 254 12583.15 68.47 54589.95 88888.00 2015-09-11 20:51:53.000 254 12583.20 68.47 54589.93 88888.00 2015-09-11 20:51:53.125 254 12583.15 68.47 54589.93 88888.00 2015-09-11 20:51:53.250 254 12583.08 68.45 54589.95 88888.00 2015-09-11 20:51:53.375 254 12583.12 68.45 54589.93 88888.00 2015-09-11 20:51:53.500 254 12583.10 68.42 54589.93 88888.00 2015-09-11 20:51:53.625 254 12583.10 68.47 54589.95 88888.00 2015-09-11 20:51:53.750 254 12583.05 68.47 54589.95 88888.00 2015-09-11 20:51:53.875 254 12583.08 68.47 54589.95 88888.00 2015-09-11 20:51:54.000 254 12583.10 68.47 54589.95 88888.00 2015-09-11 20:51:54.125 254 12583.12 68.50 54589.95 88888.00 2015-09-11 20:51:54.250 254 12583.10 68.53 54589.97 88888.00 2015-09-11 20:51:54.375 254 12583.10 68.55 54590.00 88888.00 2015-09-11 20:51:54.500 254 12583.08 68.58 54589.97 88888.00 2015-09-11 20:51:54.625 254 12583.08 68.53 54589.95 88888.00 2015-09-11 20:51:54.750 254 12583.08 68.50 54589.95 88888.00 2015-09-11 20:51:54.875 254 12582.95 68.53 54589.95 88888.00 2015-09-11 20:51:55.000 254 12582.92 68.55 54589.97 88888.00 2015-09-11 20:51:55.125 254 12582.95 68.53 54589.97 88888.00 2015-09-11 20:51:55.250 254 12582.88 68.55 54589.97 88888.00 2015-09-11 20:51:55.375 254 12582.90 68.58 54589.95 88888.00 2015-09-11 20:51:55.500 254 12582.88 68.55 54589.97 88888.00 2015-09-11 20:51:55.625 254 12582.83 68.55 54590.00 88888.00 2015-09-11 20:51:55.750 254 12582.85 68.60 54590.00 88888.00 2015-09-11 20:51:55.875 254 12582.85 68.58 54590.00 88888.00 2015-09-11 20:51:56.000 254 12582.85 68.58 54589.97 88888.00 2015-09-11 20:51:56.125 254 12582.83 68.58 54589.97 88888.00 2015-09-11 20:51:56.250 254 12582.83 68.55 54590.00 88888.00 2015-09-11 20:51:56.375 254 12582.80 68.58 54589.97 88888.00 2015-09-11 20:51:56.500 254 12582.77 68.58 54590.00 88888.00 2015-09-11 20:51:56.625 254 12582.75 68.58 54590.00 88888.00 2015-09-11 20:51:56.750 254 12582.70 68.60 54590.03 88888.00 2015-09-11 20:51:56.875 254 12582.70 68.58 54590.03 88888.00 2015-09-11 20:51:57.000 254 12582.62 68.58 54590.00 88888.00 2015-09-11 20:51:57.125 254 12582.58 68.55 54590.03 88888.00 2015-09-11 20:51:57.250 254 12582.62 68.55 54590.03 88888.00 2015-09-11 20:51:57.375 254 12582.67 68.60 54590.03 88888.00 2015-09-11 20:51:57.500 254 12582.62 68.60 54590.03 88888.00 2015-09-11 20:51:57.625 254 12582.60 68.58 54590.05 88888.00 2015-09-11 20:51:57.750 254 12582.58 68.58 54590.05 88888.00 2015-09-11 20:51:57.875 254 12582.58 68.58 54590.05 88888.00 2015-09-11 20:51:58.000 254 12582.60 68.60 54590.05 88888.00 2015-09-11 20:51:58.125 254 12582.58 68.60 54590.07 88888.00 2015-09-11 20:51:58.250 254 12582.48 68.60 54590.07 88888.00 2015-09-11 20:51:58.375 254 12582.52 68.62 54590.07 88888.00 2015-09-11 20:51:58.500 254 12582.55 68.65 54590.05 88888.00 2015-09-11 20:51:58.625 254 12582.60 68.65 54590.05 88888.00 2015-09-11 20:51:58.750 254 12582.58 68.62 54590.05 88888.00 2015-09-11 20:51:58.875 254 12582.50 68.60 54590.05 88888.00 2015-09-11 20:51:59.000 254 12582.50 68.60 54590.05 88888.00 2015-09-11 20:51:59.125 254 12582.50 68.65 54590.03 88888.00 2015-09-11 20:51:59.250 254 12582.48 68.65 54590.05 88888.00 2015-09-11 20:51:59.375 254 12582.52 68.67 54590.07 88888.00 2015-09-11 20:51:59.500 254 12582.45 68.65 54590.07 88888.00 2015-09-11 20:51:59.625 254 12582.42 68.65 54590.05 88888.00 2015-09-11 20:51:59.750 254 12582.45 68.65 54590.05 88888.00 2015-09-11 20:51:59.875 254 12582.48 68.65 54590.03 88888.00 2015-09-11 20:52:00.000 254 12582.45 68.65 54590.05 88888.00 2015-09-11 20:52:00.125 254 12582.45 68.65 54590.07 88888.00 2015-09-11 20:52:00.250 254 12582.45 68.67 54590.10 88888.00 2015-09-11 20:52:00.375 254 12582.48 68.67 54590.07 88888.00 2015-09-11 20:52:00.500 254 12582.40 68.67 54590.07 88888.00 2015-09-11 20:52:00.625 254 12582.40 68.70 54590.07 88888.00 2015-09-11 20:52:00.750 254 12582.40 68.72 54590.07 88888.00 2015-09-11 20:52:00.875 254 12582.40 68.72 54590.07 88888.00 2015-09-11 20:52:01.000 254 12582.42 68.75 54590.07 88888.00 2015-09-11 20:52:01.125 254 12582.38 68.72 54590.10 88888.00 2015-09-11 20:52:01.250 254 12582.35 68.70 54590.07 88888.00 2015-09-11 20:52:01.375 254 12582.38 68.70 54590.03 88888.00 2015-09-11 20:52:01.500 254 12582.38 68.70 54590.05 88888.00 2015-09-11 20:52:01.625 254 12582.45 68.75 54590.05 88888.00 2015-09-11 20:52:01.750 254 12582.48 68.72 54590.10 88888.00 2015-09-11 20:52:01.875 254 12582.42 68.72 54590.10 88888.00 2015-09-11 20:52:02.000 254 12582.40 68.70 54590.05 88888.00 2015-09-11 20:52:02.125 254 12582.45 68.72 54590.07 88888.00 2015-09-11 20:52:02.250 254 12582.40 68.75 54590.07 88888.00 2015-09-11 20:52:02.375 254 12582.35 68.75 54590.10 88888.00 2015-09-11 20:52:02.500 254 12582.35 68.75 54590.07 88888.00 2015-09-11 20:52:02.625 254 12582.40 68.75 54590.07 88888.00 2015-09-11 20:52:02.750 254 12582.35 68.75 54590.10 88888.00 2015-09-11 20:52:02.875 254 12582.35 68.75 54590.10 88888.00 2015-09-11 20:52:03.000 254 12582.33 68.75 54590.10 88888.00 2015-09-11 20:52:03.125 254 12582.35 68.78 54590.12 88888.00 2015-09-11 20:52:03.250 254 12582.27 68.78 54590.15 88888.00 2015-09-11 20:52:03.375 254 12582.20 68.78 54590.10 88888.00 2015-09-11 20:52:03.500 254 12582.10 68.78 54590.10 88888.00 2015-09-11 20:52:03.625 254 12582.15 68.80 54590.10 88888.00 2015-09-11 20:52:03.750 254 12582.20 68.80 54590.12 88888.00 2015-09-11 20:52:03.875 254 12582.20 68.80 54590.15 88888.00 2015-09-11 20:52:04.000 254 12582.15 68.78 54590.12 88888.00 2015-09-11 20:52:04.125 254 12582.15 68.78 54590.15 88888.00 2015-09-11 20:52:04.250 254 12582.15 68.78 54590.12 88888.00 2015-09-11 20:52:04.375 254 12582.20 68.80 54590.12 88888.00 2015-09-11 20:52:04.500 254 12582.17 68.80 54590.15 88888.00 2015-09-11 20:52:04.625 254 12582.20 68.78 54590.12 88888.00 2015-09-11 20:52:04.750 254 12582.17 68.75 54590.15 88888.00 2015-09-11 20:52:04.875 254 12582.17 68.78 54590.12 88888.00 2015-09-11 20:52:05.000 254 12582.15 68.78 54590.10 88888.00 2015-09-11 20:52:05.125 254 12582.15 68.78 54590.07 88888.00 2015-09-11 20:52:05.250 254 12582.10 68.75 54590.10 88888.00 2015-09-11 20:52:05.375 254 12582.10 68.78 54590.12 88888.00 2015-09-11 20:52:05.500 254 12582.08 68.80 54590.12 88888.00 2015-09-11 20:52:05.625 254 12582.00 68.80 54590.12 88888.00 2015-09-11 20:52:05.750 254 12582.02 68.80 54590.15 88888.00 2015-09-11 20:52:05.875 254 12582.10 68.80 54590.15 88888.00 2015-09-11 20:52:06.000 254 12582.10 68.80 54590.12 88888.00 2015-09-11 20:52:06.125 254 12582.08 68.80 54590.18 88888.00 2015-09-11 20:52:06.250 254 12582.00 68.80 54590.15 88888.00 2015-09-11 20:52:06.375 254 12582.05 68.80 54590.12 88888.00 2015-09-11 20:52:06.500 254 12582.02 68.78 54590.12 88888.00 2015-09-11 20:52:06.625 254 12582.02 68.80 54590.15 88888.00 2015-09-11 20:52:06.750 254 12581.95 68.80 54590.15 88888.00 2015-09-11 20:52:06.875 254 12582.00 68.80 54590.18 88888.00 2015-09-11 20:52:07.000 254 12581.98 68.80 54590.15 88888.00 2015-09-11 20:52:07.125 254 12581.92 68.78 54590.18 88888.00 2015-09-11 20:52:07.250 254 12581.85 68.80 54590.18 88888.00 2015-09-11 20:52:07.375 254 12581.88 68.83 54590.18 88888.00 2015-09-11 20:52:07.500 254 12581.85 68.85 54590.20 88888.00 2015-09-11 20:52:07.625 254 12581.88 68.83 54590.18 88888.00 2015-09-11 20:52:07.750 254 12581.85 68.83 54590.18 88888.00 2015-09-11 20:52:07.875 254 12581.83 68.83 54590.18 88888.00 2015-09-11 20:52:08.000 254 12581.83 68.85 54590.18 88888.00 2015-09-11 20:52:08.125 254 12581.80 68.85 54590.18 88888.00 2015-09-11 20:52:08.250 254 12581.73 68.83 54590.18 88888.00 2015-09-11 20:52:08.375 254 12581.73 68.83 54590.18 88888.00 2015-09-11 20:52:08.500 254 12581.65 68.80 54590.20 88888.00 2015-09-11 20:52:08.625 254 12581.65 68.80 54590.22 88888.00 2015-09-11 20:52:08.750 254 12581.70 68.83 54590.22 88888.00 2015-09-11 20:52:08.875 254 12581.70 68.83 54590.22 88888.00 2015-09-11 20:52:09.000 254 12581.67 68.83 54590.22 88888.00 2015-09-11 20:52:09.125 254 12581.65 68.85 54590.22 88888.00 2015-09-11 20:52:09.250 254 12581.58 68.85 54590.25 88888.00 2015-09-11 20:52:09.375 254 12581.58 68.85 54590.25 88888.00 2015-09-11 20:52:09.500 254 12581.58 68.88 54590.25 88888.00 2015-09-11 20:52:09.625 254 12581.58 68.88 54590.25 88888.00 2015-09-11 20:52:09.750 254 12581.52 68.90 54590.22 88888.00 2015-09-11 20:52:09.875 254 12581.50 68.88 54590.20 88888.00 2015-09-11 20:52:10.000 254 12581.48 68.85 54590.20 88888.00 2015-09-11 20:52:10.125 254 12581.50 68.88 54590.20 88888.00 2015-09-11 20:52:10.250 254 12581.50 68.90 54590.20 88888.00 2015-09-11 20:52:10.375 254 12581.55 68.88 54590.20 88888.00 2015-09-11 20:52:10.500 254 12581.48 68.90 54590.18 88888.00 2015-09-11 20:52:10.625 254 12581.42 68.90 54590.22 88888.00 2015-09-11 20:52:10.750 254 12581.42 68.92 54590.25 88888.00 2015-09-11 20:52:10.875 254 12581.38 68.90 54590.25 88888.00 2015-09-11 20:52:11.000 254 12581.38 68.88 54590.25 88888.00 2015-09-11 20:52:11.125 254 12581.38 68.90 54590.25 88888.00 2015-09-11 20:52:11.250 254 12581.35 68.88 54590.28 88888.00 2015-09-11 20:52:11.375 254 12581.33 68.92 54590.28 88888.00 2015-09-11 20:52:11.500 254 12581.25 68.92 54590.28 88888.00 2015-09-11 20:52:11.625 254 12581.25 68.90 54590.28 88888.00 2015-09-11 20:52:11.750 254 12581.27 68.92 54590.25 88888.00 2015-09-11 20:52:11.875 254 12581.25 68.92 54590.28 88888.00 2015-09-11 20:52:12.000 254 12581.25 68.95 54590.28 88888.00 2015-09-11 20:52:12.125 254 12581.27 68.92 54590.28 88888.00 2015-09-11 20:52:12.250 254 12581.23 68.95 54590.30 88888.00 2015-09-11 20:52:12.375 254 12581.25 68.95 54590.30 88888.00 2015-09-11 20:52:12.500 254 12581.23 68.92 54590.32 88888.00 2015-09-11 20:52:12.625 254 12581.23 68.95 54590.30 88888.00 2015-09-11 20:52:12.750 254 12581.25 68.97 54590.30 88888.00 2015-09-11 20:52:12.875 254 12581.20 69.00 54590.30 88888.00 2015-09-11 20:52:13.000 254 12581.10 68.97 54590.30 88888.00 2015-09-11 20:52:13.125 254 12581.05 68.97 54590.30 88888.00 2015-09-11 20:52:13.250 254 12581.05 68.95 54590.32 88888.00 2015-09-11 20:52:13.375 254 12581.08 68.97 54590.32 88888.00 2015-09-11 20:52:13.500 254 12581.08 69.00 54590.32 88888.00 2015-09-11 20:52:13.625 254 12581.08 68.97 54590.32 88888.00 2015-09-11 20:52:13.750 254 12581.10 68.97 54590.32 88888.00 2015-09-11 20:52:13.875 254 12581.05 69.00 54590.35 88888.00 2015-09-11 20:52:14.000 254 12581.00 69.00 54590.35 88888.00 2015-09-11 20:52:14.125 254 12580.95 69.00 54590.38 88888.00 2015-09-11 20:52:14.250 254 12580.95 69.03 54590.35 88888.00 2015-09-11 20:52:14.375 254 12580.95 69.00 54590.32 88888.00 2015-09-11 20:52:14.500 254 12580.95 69.00 54590.35 88888.00 2015-09-11 20:52:14.625 254 12580.95 69.03 54590.38 88888.00 2015-09-11 20:52:14.750 254 12580.90 69.05 54590.35 88888.00 2015-09-11 20:52:14.875 254 12580.90 69.08 54590.35 88888.00 2015-09-11 20:52:15.000 254 12580.98 69.08 54590.35 88888.00 2015-09-11 20:52:15.125 254 12581.02 69.05 54590.35 88888.00 2015-09-11 20:52:15.250 254 12580.95 69.03 54590.35 88888.00 2015-09-11 20:52:15.375 254 12580.92 69.05 54590.38 88888.00 2015-09-11 20:52:15.500 254 12580.85 69.10 54590.38 88888.00 2015-09-11 20:52:15.625 254 12580.88 69.10 54590.38 88888.00 2015-09-11 20:52:15.750 254 12580.85 69.10 54590.38 88888.00 2015-09-11 20:52:15.875 254 12580.80 69.08 54590.38 88888.00 2015-09-11 20:52:16.000 254 12580.77 69.05 54590.38 88888.00 2015-09-11 20:52:16.125 254 12580.77 69.08 54590.43 88888.00 2015-09-11 20:52:16.250 254 12580.83 69.10 54590.40 88888.00 2015-09-11 20:52:16.375 254 12580.83 69.10 54590.38 88888.00 2015-09-11 20:52:16.500 254 12580.75 69.08 54590.38 88888.00 2015-09-11 20:52:16.625 254 12580.73 69.10 54590.38 88888.00 2015-09-11 20:52:16.750 254 12580.77 69.08 54590.40 88888.00 2015-09-11 20:52:16.875 254 12580.77 69.10 54590.40 88888.00 2015-09-11 20:52:17.000 254 12580.77 69.15 54590.40 88888.00 2015-09-11 20:52:17.125 254 12580.77 69.17 54590.43 88888.00 2015-09-11 20:52:17.250 254 12580.75 69.15 54590.40 88888.00 2015-09-11 20:52:17.375 254 12580.73 69.12 54590.43 88888.00 2015-09-11 20:52:17.500 254 12580.65 69.12 54590.43 88888.00 2015-09-11 20:52:17.625 254 12580.62 69.15 54590.43 88888.00 2015-09-11 20:52:17.750 254 12580.67 69.12 54590.45 88888.00 2015-09-11 20:52:17.875 254 12580.62 69.15 54590.43 88888.00 2015-09-11 20:52:18.000 254 12580.55 69.12 54590.43 88888.00 2015-09-11 20:52:18.125 254 12580.58 69.12 54590.43 88888.00 2015-09-11 20:52:18.250 254 12580.52 69.10 54590.45 88888.00 2015-09-11 20:52:18.375 254 12580.52 69.12 54590.43 88888.00 2015-09-11 20:52:18.500 254 12580.52 69.10 54590.45 88888.00 2015-09-11 20:52:18.625 254 12580.50 69.10 54590.45 88888.00 2015-09-11 20:52:18.750 254 12580.48 69.10 54590.45 88888.00 2015-09-11 20:52:18.875 254 12580.42 69.10 54590.45 88888.00 2015-09-11 20:52:19.000 254 12580.42 69.10 54590.45 88888.00 2015-09-11 20:52:19.125 254 12580.42 69.12 54590.45 88888.00 2015-09-11 20:52:19.250 254 12580.40 69.12 54590.47 88888.00 2015-09-11 20:52:19.375 254 12580.40 69.12 54590.45 88888.00 2015-09-11 20:52:19.500 254 12580.40 69.12 54590.45 88888.00 2015-09-11 20:52:19.625 254 12580.38 69.12 54590.43 88888.00 2015-09-11 20:52:19.750 254 12580.35 69.12 54590.45 88888.00 2015-09-11 20:52:19.875 254 12580.42 69.12 54590.47 88888.00 2015-09-11 20:52:20.000 254 12580.38 69.12 54590.47 88888.00 2015-09-11 20:52:20.125 254 12580.38 69.12 54590.45 88888.00 2015-09-11 20:52:20.250 254 12580.27 69.10 54590.47 88888.00 2015-09-11 20:52:20.375 254 12580.27 69.10 54590.47 88888.00 2015-09-11 20:52:20.500 254 12580.27 69.10 54590.47 88888.00 2015-09-11 20:52:20.625 254 12580.27 69.12 54590.50 88888.00 2015-09-11 20:52:20.750 254 12580.33 69.08 54590.50 88888.00 2015-09-11 20:52:20.875 254 12580.27 69.08 54590.47 88888.00 2015-09-11 20:52:21.000 254 12580.23 69.10 54590.47 88888.00 2015-09-11 20:52:21.125 254 12580.17 69.08 54590.50 88888.00 2015-09-11 20:52:21.250 254 12580.20 69.08 54590.53 88888.00 2015-09-11 20:52:21.375 254 12580.25 69.08 54590.50 88888.00 2015-09-11 20:52:21.500 254 12580.20 69.08 54590.53 88888.00 2015-09-11 20:52:21.625 254 12580.12 69.08 54590.50 88888.00 2015-09-11 20:52:21.750 254 12580.12 69.08 54590.50 88888.00 2015-09-11 20:52:21.875 254 12580.10 69.10 54590.50 88888.00 2015-09-11 20:52:22.000 254 12580.10 69.08 54590.50 88888.00 2015-09-11 20:52:22.125 254 12580.08 69.03 54590.50 88888.00 2015-09-11 20:52:22.250 254 12580.02 69.00 54590.50 88888.00 2015-09-11 20:52:22.375 254 12580.02 69.03 54590.50 88888.00 2015-09-11 20:52:22.500 254 12580.00 69.03 54590.53 88888.00 2015-09-11 20:52:22.625 254 12580.00 69.03 54590.55 88888.00 2015-09-11 20:52:22.750 254 12579.95 69.00 54590.53 88888.00 2015-09-11 20:52:22.875 254 12579.92 69.00 54590.53 88888.00 2015-09-11 20:52:23.000 254 12579.92 69.03 54590.57 88888.00 2015-09-11 20:52:23.125 254 12579.98 69.05 54590.57 88888.00 2015-09-11 20:52:23.250 254 12579.95 69.03 54590.60 88888.00 2015-09-11 20:52:23.375 254 12579.90 69.05 54590.60 88888.00 2015-09-11 20:52:23.500 254 12579.85 69.05 54590.57 88888.00 2015-09-11 20:52:23.625 254 12579.83 69.05 54590.60 88888.00 2015-09-11 20:52:23.750 254 12579.80 69.03 54590.60 88888.00 2015-09-11 20:52:23.875 254 12579.80 69.03 54590.62 88888.00 2015-09-11 20:52:24.000 254 12579.73 69.00 54590.62 88888.00 2015-09-11 20:52:24.125 254 12579.65 69.00 54590.62 88888.00 2015-09-11 20:52:24.250 254 12579.62 69.03 54590.65 88888.00 2015-09-11 20:52:24.375 254 12579.70 69.03 54590.65 88888.00 2015-09-11 20:52:24.500 254 12579.67 69.00 54590.65 88888.00 2015-09-11 20:52:24.625 254 12579.62 69.03 54590.65 88888.00 2015-09-11 20:52:24.750 254 12579.58 69.05 54590.62 88888.00 2015-09-11 20:52:24.875 254 12579.62 69.05 54590.65 88888.00 2015-09-11 20:52:25.000 254 12579.62 69.03 54590.65 88888.00 2015-09-11 20:52:25.125 254 12579.65 69.00 54590.65 88888.00 2015-09-11 20:52:25.250 254 12579.60 68.97 54590.65 88888.00 2015-09-11 20:52:25.375 254 12579.58 69.00 54590.65 88888.00 2015-09-11 20:52:25.500 254 12579.50 69.00 54590.62 88888.00 2015-09-11 20:52:25.625 254 12579.55 68.97 54590.60 88888.00 2015-09-11 20:52:25.750 254 12579.60 69.00 54590.62 88888.00 2015-09-11 20:52:25.875 254 12579.62 69.00 54590.62 88888.00 2015-09-11 20:52:26.000 254 12579.60 69.00 54590.65 88888.00 2015-09-11 20:52:26.125 254 12579.60 68.97 54590.65 88888.00 2015-09-11 20:52:26.250 254 12579.62 68.97 54590.62 88888.00 2015-09-11 20:52:26.375 254 12579.60 69.00 54590.62 88888.00 2015-09-11 20:52:26.500 254 12579.58 68.95 54590.62 88888.00 2015-09-11 20:52:26.625 254 12579.52 68.95 54590.62 88888.00 2015-09-11 20:52:26.750 254 12579.52 68.97 54590.62 88888.00 2015-09-11 20:52:26.875 254 12579.48 69.00 54590.65 88888.00 2015-09-11 20:52:27.000 254 12579.48 68.95 54590.65 88888.00 2015-09-11 20:52:27.125 254 12579.52 68.95 54590.68 88888.00 2015-09-11 20:52:27.250 254 12579.50 68.95 54590.65 88888.00 2015-09-11 20:52:27.375 254 12579.55 68.97 54590.62 88888.00 2015-09-11 20:52:27.500 254 12579.55 68.95 54590.62 88888.00 2015-09-11 20:52:27.625 254 12579.52 68.92 54590.65 88888.00 2015-09-11 20:52:27.750 254 12579.42 68.90 54590.62 88888.00 2015-09-11 20:52:27.875 254 12579.45 68.90 54590.65 88888.00 2015-09-11 20:52:28.000 254 12579.50 68.88 54590.68 88888.00 2015-09-11 20:52:28.125 254 12579.48 68.90 54590.68 88888.00 2015-09-11 20:52:28.250 254 12579.42 68.90 54590.70 88888.00 2015-09-11 20:52:28.375 254 12579.38 68.92 54590.70 88888.00 2015-09-11 20:52:28.500 254 12579.35 68.95 54590.70 88888.00 2015-09-11 20:52:28.625 254 12579.40 68.92 54590.70 88888.00 2015-09-11 20:52:28.750 254 12579.38 68.92 54590.70 88888.00 2015-09-11 20:52:28.875 254 12579.35 68.90 54590.70 88888.00 2015-09-11 20:52:29.000 254 12579.27 68.85 54590.70 88888.00 2015-09-11 20:52:29.125 254 12579.30 68.88 54590.70 88888.00 2015-09-11 20:52:29.250 254 12579.38 68.88 54590.72 88888.00 2015-09-11 20:52:29.375 254 12579.45 68.90 54590.72 88888.00 2015-09-11 20:52:29.500 254 12579.42 68.85 54590.70 88888.00 2015-09-11 20:52:29.625 254 12579.40 68.83 54590.72 88888.00 2015-09-11 20:52:29.750 254 12579.33 68.88 54590.70 88888.00 2015-09-11 20:52:29.875 254 12579.27 68.90 54590.70 88888.00 2015-09-11 20:52:30.000 254 12579.25 68.88 54590.70 88888.00 2015-09-11 20:52:30.125 254 12579.25 68.90 54590.72 88888.00 2015-09-11 20:52:30.250 254 12579.30 68.88 54590.72 88888.00 2015-09-11 20:52:30.375 254 12579.35 68.85 54590.75 88888.00 2015-09-11 20:52:30.500 254 12579.33 68.83 54590.75 88888.00 2015-09-11 20:52:30.625 254 12579.27 68.83 54590.75 88888.00 2015-09-11 20:52:30.750 254 12579.27 68.83 54590.72 88888.00 2015-09-11 20:52:30.875 254 12579.27 68.80 54590.72 88888.00 2015-09-11 20:52:31.000 254 12579.27 68.78 54590.75 88888.00 2015-09-11 20:52:31.125 254 12579.27 68.80 54590.78 88888.00 2015-09-11 20:52:31.250 254 12579.27 68.78 54590.75 88888.00 2015-09-11 20:52:31.375 254 12579.25 68.78 54590.78 88888.00 2015-09-11 20:52:31.500 254 12579.23 68.80 54590.78 88888.00 2015-09-11 20:52:31.625 254 12579.23 68.78 54590.78 88888.00 2015-09-11 20:52:31.750 254 12579.23 68.75 54590.78 88888.00 2015-09-11 20:52:31.875 254 12579.20 68.75 54590.78 88888.00 2015-09-11 20:52:32.000 254 12579.20 68.72 54590.78 88888.00 2015-09-11 20:52:32.125 254 12579.17 68.75 54590.80 88888.00 2015-09-11 20:52:32.250 254 12579.10 68.75 54590.80 88888.00 2015-09-11 20:52:32.375 254 12579.08 68.72 54590.78 88888.00 2015-09-11 20:52:32.500 254 12579.05 68.72 54590.80 88888.00 2015-09-11 20:52:32.625 254 12579.08 68.70 54590.80 88888.00 2015-09-11 20:52:32.750 254 12579.12 68.72 54590.82 88888.00 2015-09-11 20:52:32.875 254 12579.12 68.72 54590.80 88888.00 2015-09-11 20:52:33.000 254 12579.10 68.75 54590.80 88888.00 2015-09-11 20:52:33.125 254 12579.00 68.72 54590.82 88888.00 2015-09-11 20:52:33.250 254 12578.95 68.70 54590.82 88888.00 2015-09-11 20:52:33.375 254 12578.98 68.70 54590.82 88888.00 2015-09-11 20:52:33.500 254 12579.00 68.67 54590.82 88888.00 2015-09-11 20:52:33.625 254 12578.98 68.70 54590.85 88888.00 2015-09-11 20:52:33.750 254 12578.92 68.65 54590.82 88888.00 2015-09-11 20:52:33.875 254 12578.92 68.62 54590.85 88888.00 2015-09-11 20:52:34.000 254 12578.90 68.67 54590.82 88888.00 2015-09-11 20:52:34.125 254 12578.92 68.67 54590.82 88888.00 2015-09-11 20:52:34.250 254 12578.90 68.67 54590.82 88888.00 2015-09-11 20:52:34.375 254 12578.98 68.67 54590.88 88888.00 2015-09-11 20:52:34.500 254 12578.95 68.67 54590.88 88888.00 2015-09-11 20:52:34.625 254 12578.92 68.67 54590.85 88888.00 2015-09-11 20:52:34.750 254 12578.95 68.67 54590.82 88888.00 2015-09-11 20:52:34.875 254 12578.95 68.67 54590.85 88888.00 2015-09-11 20:52:35.000 254 12578.90 68.67 54590.88 88888.00 2015-09-11 20:52:35.125 254 12578.88 68.67 54590.90 88888.00 2015-09-11 20:52:35.250 254 12578.88 68.67 54590.88 88888.00 2015-09-11 20:52:35.375 254 12578.85 68.67 54590.85 88888.00 2015-09-11 20:52:35.500 254 12578.83 68.65 54590.88 88888.00 2015-09-11 20:52:35.625 254 12578.85 68.60 54590.88 88888.00 2015-09-11 20:52:35.750 254 12578.83 68.62 54590.88 88888.00 2015-09-11 20:52:35.875 254 12578.80 68.62 54590.85 88888.00 2015-09-11 20:52:36.000 254 12578.73 68.60 54590.82 88888.00 2015-09-11 20:52:36.125 254 12578.75 68.60 54590.88 88888.00 2015-09-11 20:52:36.250 254 12578.77 68.62 54590.88 88888.00 2015-09-11 20:52:36.375 254 12578.83 68.60 54590.90 88888.00 2015-09-11 20:52:36.500 254 12578.75 68.60 54590.85 88888.00 2015-09-11 20:52:36.625 254 12578.70 68.58 54590.90 88888.00 2015-09-11 20:52:36.750 254 12578.70 68.62 54590.90 88888.00 2015-09-11 20:52:36.875 254 12578.67 68.62 54590.90 88888.00 2015-09-11 20:52:37.000 254 12578.67 68.58 54590.88 88888.00 2015-09-11 20:52:37.125 254 12578.65 68.60 54590.93 88888.00 2015-09-11 20:52:37.250 254 12578.70 68.62 54590.95 88888.00 2015-09-11 20:52:37.375 254 12578.73 68.58 54590.95 88888.00 2015-09-11 20:52:37.500 254 12578.70 68.55 54590.93 88888.00 2015-09-11 20:52:37.625 254 12578.73 68.60 54590.93 88888.00 2015-09-11 20:52:37.750 254 12578.67 68.60 54590.95 88888.00 2015-09-11 20:52:37.875 254 12578.60 68.60 54590.90 88888.00 2015-09-11 20:52:38.000 254 12578.65 68.60 54590.88 88888.00 2015-09-11 20:52:38.125 254 12578.73 68.62 54590.90 88888.00 2015-09-11 20:52:38.250 254 12578.65 68.62 54590.93 88888.00 2015-09-11 20:52:38.375 254 12578.62 68.65 54590.93 88888.00 2015-09-11 20:52:38.500 254 12578.65 68.65 54590.95 88888.00 2015-09-11 20:52:38.625 254 12578.65 68.65 54590.95 88888.00 2015-09-11 20:52:38.750 254 12578.62 68.65 54590.93 88888.00 2015-09-11 20:52:38.875 254 12578.60 68.65 54590.95 88888.00 2015-09-11 20:52:39.000 254 12578.60 68.65 54590.95 88888.00 2015-09-11 20:52:39.125 254 12578.58 68.65 54590.97 88888.00 2015-09-11 20:52:39.250 254 12578.58 68.62 54591.03 88888.00 2015-09-11 20:52:39.375 254 12578.65 68.65 54590.97 88888.00 2015-09-11 20:52:39.500 254 12578.67 68.62 54590.97 88888.00 2015-09-11 20:52:39.625 254 12578.62 68.60 54591.00 88888.00 2015-09-11 20:52:39.750 254 12578.58 68.60 54591.00 88888.00 2015-09-11 20:52:39.875 254 12578.58 68.65 54591.00 88888.00 2015-09-11 20:52:40.000 254 12578.58 68.62 54591.00 88888.00 2015-09-11 20:52:40.125 254 12578.52 68.62 54590.97 88888.00 2015-09-11 20:52:40.250 254 12578.45 68.58 54590.97 88888.00 2015-09-11 20:52:40.375 254 12578.48 68.60 54590.97 88888.00 2015-09-11 20:52:40.500 254 12578.55 68.58 54590.97 88888.00 2015-09-11 20:52:40.625 254 12578.52 68.55 54590.97 88888.00 2015-09-11 20:52:40.750 254 12578.55 68.53 54591.00 88888.00 2015-09-11 20:52:40.875 254 12578.55 68.55 54590.97 88888.00 2015-09-11 20:52:41.000 254 12578.50 68.55 54591.00 88888.00 2015-09-11 20:52:41.125 254 12578.45 68.55 54591.00 88888.00 2015-09-11 20:52:41.250 254 12578.48 68.53 54590.97 88888.00 2015-09-11 20:52:41.375 254 12578.52 68.55 54590.97 88888.00 2015-09-11 20:52:41.500 254 12578.50 68.55 54591.00 88888.00 2015-09-11 20:52:41.625 254 12578.50 68.53 54590.97 88888.00 2015-09-11 20:52:41.750 254 12578.42 68.53 54590.97 88888.00 2015-09-11 20:52:41.875 254 12578.35 68.47 54590.95 88888.00 2015-09-11 20:52:42.000 254 12578.35 68.47 54590.95 88888.00 2015-09-11 20:52:42.125 254 12578.42 68.50 54590.95 88888.00 2015-09-11 20:52:42.250 254 12578.38 68.50 54590.97 88888.00 2015-09-11 20:52:42.375 254 12578.40 68.50 54590.97 88888.00 2015-09-11 20:52:42.500 254 12578.38 68.50 54590.97 88888.00 2015-09-11 20:52:42.625 254 12578.35 68.45 54591.03 88888.00 2015-09-11 20:52:42.750 254 12578.33 68.45 54591.00 88888.00 2015-09-11 20:52:42.875 254 12578.30 68.50 54591.00 88888.00 2015-09-11 20:52:43.000 254 12578.30 68.47 54591.00 88888.00 2015-09-11 20:52:43.125 254 12578.33 68.47 54591.00 88888.00 2015-09-11 20:52:43.250 254 12578.33 68.47 54591.03 88888.00 2015-09-11 20:52:43.375 254 12578.30 68.50 54591.05 88888.00 2015-09-11 20:52:43.500 254 12578.30 68.50 54591.05 88888.00 2015-09-11 20:52:43.625 254 12578.35 68.47 54591.03 88888.00 2015-09-11 20:52:43.750 254 12578.40 68.45 54591.03 88888.00 2015-09-11 20:52:43.875 254 12578.35 68.42 54591.03 88888.00 2015-09-11 20:52:44.000 254 12578.33 68.42 54591.05 88888.00 2015-09-11 20:52:44.125 254 12578.33 68.47 54591.05 88888.00 2015-09-11 20:52:44.250 254 12578.27 68.47 54591.05 88888.00 2015-09-11 20:52:44.375 254 12578.30 68.47 54591.05 88888.00 2015-09-11 20:52:44.500 254 12578.25 68.45 54591.03 88888.00 2015-09-11 20:52:44.625 254 12578.27 68.45 54591.03 88888.00 2015-09-11 20:52:44.750 254 12578.33 68.45 54591.03 88888.00 2015-09-11 20:52:44.875 254 12578.38 68.45 54591.03 88888.00 2015-09-11 20:52:45.000 254 12578.35 68.45 54591.05 88888.00 2015-09-11 20:52:45.125 254 12578.38 68.47 54591.07 88888.00 2015-09-11 20:52:45.250 254 12578.40 68.45 54591.05 88888.00 2015-09-11 20:52:45.375 254 12578.42 68.42 54591.00 88888.00 2015-09-11 20:52:45.500 254 12578.40 68.45 54591.00 88888.00 2015-09-11 20:52:45.625 254 12578.33 68.47 54591.03 88888.00 2015-09-11 20:52:45.750 254 12578.33 68.50 54591.03 88888.00 2015-09-11 20:52:45.875 254 12578.38 68.47 54591.03 88888.00 2015-09-11 20:52:46.000 254 12578.38 68.42 54591.00 88888.00 2015-09-11 20:52:46.125 254 12578.40 68.42 54591.00 88888.00 2015-09-11 20:52:46.250 254 12578.40 68.45 54591.03 88888.00 2015-09-11 20:52:46.375 254 12578.38 68.45 54591.05 88888.00 2015-09-11 20:52:46.500 254 12578.33 68.45 54591.03 88888.00 2015-09-11 20:52:46.625 254 12578.27 68.45 54591.03 88888.00 2015-09-11 20:52:46.750 254 12578.30 68.42 54591.03 88888.00 2015-09-11 20:52:46.875 254 12578.33 68.45 54591.05 88888.00 2015-09-11 20:52:47.000 254 12578.33 68.45 54591.03 88888.00 2015-09-11 20:52:47.125 254 12578.35 68.45 54591.03 88888.00 2015-09-11 20:52:47.250 254 12578.30 68.47 54591.03 88888.00 2015-09-11 20:52:47.375 254 12578.33 68.45 54591.05 88888.00 2015-09-11 20:52:47.500 254 12578.33 68.47 54591.03 88888.00 2015-09-11 20:52:47.625 254 12578.33 68.47 54591.03 88888.00 2015-09-11 20:52:47.750 254 12578.33 68.47 54591.03 88888.00 2015-09-11 20:52:47.875 254 12578.35 68.47 54591.00 88888.00 2015-09-11 20:52:48.000 254 12578.35 68.42 54591.03 88888.00 2015-09-11 20:52:48.125 254 12578.35 68.45 54591.03 88888.00 2015-09-11 20:52:48.250 254 12578.38 68.42 54591.03 88888.00 2015-09-11 20:52:48.375 254 12578.42 68.45 54591.00 88888.00 2015-09-11 20:52:48.500 254 12578.45 68.45 54590.95 88888.00 2015-09-11 20:52:48.625 254 12578.48 68.45 54590.97 88888.00 2015-09-11 20:52:48.750 254 12578.48 68.47 54591.00 88888.00 2015-09-11 20:52:48.875 254 12578.42 68.47 54591.03 88888.00 2015-09-11 20:52:49.000 254 12578.40 68.47 54590.97 88888.00 2015-09-11 20:52:49.125 254 12578.40 68.50 54590.97 88888.00 2015-09-11 20:52:49.250 254 12578.33 68.50 54590.97 88888.00 2015-09-11 20:52:49.375 254 12578.38 68.53 54590.97 88888.00 2015-09-11 20:52:49.500 254 12578.38 68.55 54590.95 88888.00 2015-09-11 20:52:49.625 254 12578.42 68.53 54590.97 88888.00 2015-09-11 20:52:49.750 254 12578.48 68.50 54590.97 88888.00 2015-09-11 20:52:49.875 254 12578.40 68.50 54590.97 88888.00 2015-09-11 20:52:50.000 254 12578.42 68.53 54590.95 88888.00 2015-09-11 20:52:50.125 254 12578.48 68.50 54590.95 88888.00 2015-09-11 20:52:50.250 254 12578.48 68.50 54591.00 88888.00 2015-09-11 20:52:50.375 254 12578.48 68.47 54591.00 88888.00 2015-09-11 20:52:50.500 254 12578.48 68.45 54591.00 88888.00 2015-09-11 20:52:50.625 254 12578.42 68.45 54590.97 88888.00 2015-09-11 20:52:50.750 254 12578.40 68.45 54590.97 88888.00 2015-09-11 20:52:50.875 254 12578.42 68.47 54590.95 88888.00 2015-09-11 20:52:51.000 254 12578.42 68.53 54590.95 88888.00 2015-09-11 20:52:51.125 254 12578.45 68.58 54590.97 88888.00 2015-09-11 20:52:51.250 254 12578.48 68.55 54590.97 88888.00 2015-09-11 20:52:51.375 254 12578.50 68.58 54591.00 88888.00 2015-09-11 20:52:51.500 254 12578.52 68.55 54591.00 88888.00 2015-09-11 20:52:51.625 254 12578.52 68.55 54591.00 88888.00 2015-09-11 20:52:51.750 254 12578.55 68.55 54590.97 88888.00 2015-09-11 20:52:51.875 254 12578.45 68.55 54590.95 88888.00 2015-09-11 20:52:52.000 254 12578.45 68.55 54590.93 88888.00 2015-09-11 20:52:52.125 254 12578.52 68.60 54590.95 88888.00 2015-09-11 20:52:52.250 254 12578.60 68.58 54590.97 88888.00 2015-09-11 20:52:52.375 254 12578.60 68.58 54590.95 88888.00 2015-09-11 20:52:52.500 254 12578.65 68.60 54590.90 88888.00 2015-09-11 20:52:52.625 254 12578.67 68.62 54590.93 88888.00 2015-09-11 20:52:52.750 254 12578.67 68.62 54590.93 88888.00 2015-09-11 20:52:52.875 254 12578.62 68.60 54590.95 88888.00 2015-09-11 20:52:53.000 254 12578.58 68.58 54590.95 88888.00 2015-09-11 20:52:53.125 254 12578.52 68.60 54590.93 88888.00 2015-09-11 20:52:53.250 254 12578.52 68.58 54590.93 88888.00 2015-09-11 20:52:53.375 254 12578.55 68.58 54590.90 88888.00 2015-09-11 20:52:53.500 254 12578.58 68.60 54590.90 88888.00 2015-09-11 20:52:53.625 254 12578.60 68.60 54590.93 88888.00 2015-09-11 20:52:53.750 254 12578.62 68.58 54590.93 88888.00 2015-09-11 20:52:53.875 254 12578.65 68.58 54590.93 88888.00 2015-09-11 20:52:54.000 254 12578.62 68.55 54590.90 88888.00 2015-09-11 20:52:54.125 254 12578.65 68.58 54590.93 88888.00 2015-09-11 20:52:54.250 254 12578.60 68.58 54590.90 88888.00 2015-09-11 20:52:54.375 254 12578.67 68.53 54590.93 88888.00 2015-09-11 20:52:54.500 254 12578.67 68.53 54590.95 88888.00 2015-09-11 20:52:54.625 254 12578.73 68.53 54590.95 88888.00 2015-09-11 20:52:54.750 254 12578.70 68.55 54590.95 88888.00 2015-09-11 20:52:54.875 254 12578.67 68.53 54590.93 88888.00 2015-09-11 20:52:55.000 254 12578.65 68.50 54590.90 88888.00 2015-09-11 20:52:55.125 254 12578.62 68.50 54590.93 88888.00 2015-09-11 20:52:55.250 254 12578.60 68.50 54590.93 88888.00 2015-09-11 20:52:55.375 254 12578.60 68.47 54590.93 88888.00 2015-09-11 20:52:55.500 254 12578.65 68.47 54590.90 88888.00 2015-09-11 20:52:55.625 254 12578.67 68.47 54590.88 88888.00 2015-09-11 20:52:55.750 254 12578.70 68.45 54590.90 88888.00 2015-09-11 20:52:55.875 254 12578.70 68.50 54590.90 88888.00 2015-09-11 20:52:56.000 254 12578.73 68.50 54590.88 88888.00 2015-09-11 20:52:56.125 254 12578.77 68.53 54590.88 88888.00 2015-09-11 20:52:56.250 254 12578.80 68.47 54590.88 88888.00 2015-09-11 20:52:56.375 254 12578.77 68.50 54590.88 88888.00 2015-09-11 20:52:56.500 254 12578.75 68.50 54590.88 88888.00 2015-09-11 20:52:56.625 254 12578.75 68.50 54590.88 88888.00 2015-09-11 20:52:56.750 254 12578.77 68.47 54590.88 88888.00 2015-09-11 20:52:56.875 254 12578.75 68.45 54590.85 88888.00 2015-09-11 20:52:57.000 254 12578.73 68.47 54590.82 88888.00 2015-09-11 20:52:57.125 254 12578.75 68.47 54590.82 88888.00 2015-09-11 20:52:57.250 254 12578.73 68.50 54590.88 88888.00 2015-09-11 20:52:57.375 254 12578.75 68.50 54590.88 88888.00 2015-09-11 20:52:57.500 254 12578.75 68.45 54590.88 88888.00 2015-09-11 20:52:57.625 254 12578.75 68.47 54590.88 88888.00 2015-09-11 20:52:57.750 254 12578.77 68.47 54590.85 88888.00 2015-09-11 20:52:57.875 254 12578.80 68.50 54590.88 88888.00 2015-09-11 20:52:58.000 254 12578.83 68.45 54590.88 88888.00 2015-09-11 20:52:58.125 254 12578.75 68.47 54590.88 88888.00 2015-09-11 20:52:58.250 254 12578.80 68.50 54590.88 88888.00 2015-09-11 20:52:58.375 254 12578.83 68.47 54590.88 88888.00 2015-09-11 20:52:58.500 254 12578.77 68.45 54590.88 88888.00 2015-09-11 20:52:58.625 254 12578.77 68.45 54590.85 88888.00 2015-09-11 20:52:58.750 254 12578.75 68.45 54590.82 88888.00 2015-09-11 20:52:58.875 254 12578.83 68.50 54590.82 88888.00 2015-09-11 20:52:59.000 254 12578.75 68.50 54590.82 88888.00 2015-09-11 20:52:59.125 254 12578.67 68.42 54590.85 88888.00 2015-09-11 20:52:59.250 254 12578.67 68.45 54590.85 88888.00 2015-09-11 20:52:59.375 254 12578.73 68.47 54590.82 88888.00 2015-09-11 20:52:59.500 254 12578.83 68.55 54590.82 88888.00 2015-09-11 20:52:59.625 254 12578.83 68.55 54590.85 88888.00 2015-09-11 20:52:59.750 254 12578.77 68.55 54590.85 88888.00 2015-09-11 20:52:59.875 254 12578.75 68.53 54590.85 88888.00 2015-09-11 20:53:00.000 254 12578.75 68.55 54590.82 88888.00 2015-09-11 20:53:00.125 254 12578.77 68.55 54590.85 88888.00 2015-09-11 20:53:00.250 254 12578.80 68.53 54590.85 88888.00 2015-09-11 20:53:00.375 254 12578.80 68.53 54590.80 88888.00 2015-09-11 20:53:00.500 254 12578.80 68.58 54590.82 88888.00 2015-09-11 20:53:00.625 254 12578.88 68.60 54590.82 88888.00 2015-09-11 20:53:00.750 254 12578.90 68.62 54590.85 88888.00 2015-09-11 20:53:00.875 254 12578.95 68.62 54590.82 88888.00 2015-09-11 20:53:01.000 254 12578.95 68.60 54590.82 88888.00 2015-09-11 20:53:01.125 254 12578.92 68.60 54590.82 88888.00 2015-09-11 20:53:01.250 254 12578.92 68.60 54590.82 88888.00 2015-09-11 20:53:01.375 254 12578.98 68.60 54590.82 88888.00 2015-09-11 20:53:01.500 254 12578.92 68.62 54590.82 88888.00 2015-09-11 20:53:01.625 254 12578.92 68.60 54590.82 88888.00 2015-09-11 20:53:01.750 254 12578.95 68.60 54590.82 88888.00 2015-09-11 20:53:01.875 254 12578.98 68.60 54590.82 88888.00 2015-09-11 20:53:02.000 254 12579.02 68.60 54590.80 88888.00 2015-09-11 20:53:02.125 254 12578.98 68.62 54590.80 88888.00 2015-09-11 20:53:02.250 254 12578.92 68.65 54590.80 88888.00 2015-09-11 20:53:02.375 254 12578.98 68.67 54590.78 88888.00 2015-09-11 20:53:02.500 254 12578.98 68.65 54590.75 88888.00 2015-09-11 20:53:02.625 254 12579.05 68.70 54590.75 88888.00 2015-09-11 20:53:02.750 254 12579.05 68.67 54590.75 88888.00 2015-09-11 20:53:02.875 254 12579.00 68.70 54590.75 88888.00 2015-09-11 20:53:03.000 254 12578.95 68.70 54590.75 88888.00 2015-09-11 20:53:03.125 254 12578.95 68.72 54590.80 88888.00 2015-09-11 20:53:03.250 254 12578.92 68.75 54590.75 88888.00 2015-09-11 20:53:03.375 254 12578.98 68.75 54590.78 88888.00 2015-09-11 20:53:03.500 254 12579.00 68.75 54590.72 88888.00 2015-09-11 20:53:03.625 254 12579.02 68.80 54590.78 88888.00 2015-09-11 20:53:03.750 254 12579.05 68.80 54590.75 88888.00 2015-09-11 20:53:03.875 254 12579.05 68.80 54590.75 88888.00 2015-09-11 20:53:04.000 254 12579.05 68.80 54590.78 88888.00 2015-09-11 20:53:04.125 254 12579.05 68.83 54590.75 88888.00 2015-09-11 20:53:04.250 254 12578.98 68.80 54590.72 88888.00 2015-09-11 20:53:04.375 254 12578.92 68.83 54590.72 88888.00 2015-09-11 20:53:04.500 254 12578.95 68.85 54590.75 88888.00 2015-09-11 20:53:04.625 254 12578.98 68.88 54590.75 88888.00 2015-09-11 20:53:04.750 254 12579.00 68.88 54590.72 88888.00 2015-09-11 20:53:04.875 254 12579.00 68.85 54590.72 88888.00 2015-09-11 20:53:05.000 254 12579.05 68.88 54590.72 88888.00 2015-09-11 20:53:05.125 254 12579.05 68.95 54590.72 88888.00 2015-09-11 20:53:05.250 254 12578.92 68.95 54590.72 88888.00 2015-09-11 20:53:05.375 254 12578.90 68.97 54590.72 88888.00 2015-09-11 20:53:05.500 254 12578.95 68.95 54590.70 88888.00 2015-09-11 20:53:05.625 254 12578.95 68.92 54590.70 88888.00 2015-09-11 20:53:05.750 254 12579.00 68.95 54590.72 88888.00 2015-09-11 20:53:05.875 254 12579.05 68.97 54590.70 88888.00 2015-09-11 20:53:06.000 254 12579.05 68.97 54590.68 88888.00 2015-09-11 20:53:06.125 254 12578.98 69.00 54590.68 88888.00 2015-09-11 20:53:06.250 254 12578.88 69.00 54590.70 88888.00 2015-09-11 20:53:06.375 254 12578.95 69.03 54590.72 88888.00 2015-09-11 20:53:06.500 254 12579.02 69.05 54590.70 88888.00 2015-09-11 20:53:06.625 254 12579.02 69.08 54590.68 88888.00 2015-09-11 20:53:06.750 254 12578.98 69.10 54590.68 88888.00 2015-09-11 20:53:06.875 254 12579.02 69.12 54590.68 88888.00 2015-09-11 20:53:07.000 254 12579.08 69.12 54590.65 88888.00 2015-09-11 20:53:07.125 254 12579.10 69.15 54590.65 88888.00 2015-09-11 20:53:07.250 254 12579.05 69.15 54590.68 88888.00 2015-09-11 20:53:07.375 254 12579.10 69.17 54590.68 88888.00 2015-09-11 20:53:07.500 254 12579.12 69.20 54590.65 88888.00 2015-09-11 20:53:07.625 254 12579.12 69.20 54590.65 88888.00 2015-09-11 20:53:07.750 254 12579.12 69.22 54590.65 88888.00 2015-09-11 20:53:07.875 254 12579.10 69.25 54590.68 88888.00 2015-09-11 20:53:08.000 254 12579.10 69.25 54590.65 88888.00 2015-09-11 20:53:08.125 254 12579.10 69.22 54590.65 88888.00 2015-09-11 20:53:08.250 254 12579.15 69.28 54590.68 88888.00 2015-09-11 20:53:08.375 254 12579.20 69.30 54590.68 88888.00 2015-09-11 20:53:08.500 254 12579.17 69.30 54590.68 88888.00 2015-09-11 20:53:08.625 254 12579.17 69.33 54590.68 88888.00 2015-09-11 20:53:08.750 254 12579.23 69.33 54590.62 88888.00 2015-09-11 20:53:08.875 254 12579.20 69.30 54590.65 88888.00 2015-09-11 20:53:09.000 254 12579.20 69.33 54590.62 88888.00 2015-09-11 20:53:09.125 254 12579.23 69.40 54590.65 88888.00 2015-09-11 20:53:09.250 254 12579.25 69.38 54590.65 88888.00 2015-09-11 20:53:09.375 254 12579.27 69.42 54590.62 88888.00 2015-09-11 20:53:09.500 254 12579.27 69.40 54590.65 88888.00 2015-09-11 20:53:09.625 254 12579.27 69.45 54590.65 88888.00 2015-09-11 20:53:09.750 254 12579.25 69.47 54590.65 88888.00 2015-09-11 20:53:09.875 254 12579.23 69.50 54590.65 88888.00 2015-09-11 20:53:10.000 254 12579.25 69.50 54590.65 88888.00 2015-09-11 20:53:10.125 254 12579.25 69.50 54590.65 88888.00 2015-09-11 20:53:10.250 254 12579.27 69.50 54590.62 88888.00 2015-09-11 20:53:10.375 254 12579.33 69.55 54590.60 88888.00 2015-09-11 20:53:10.500 254 12579.33 69.53 54590.60 88888.00 2015-09-11 20:53:10.625 254 12579.35 69.55 54590.60 88888.00 2015-09-11 20:53:10.750 254 12579.35 69.55 54590.60 88888.00 2015-09-11 20:53:10.875 254 12579.33 69.58 54590.55 88888.00 2015-09-11 20:53:11.000 254 12579.38 69.58 54590.57 88888.00 2015-09-11 20:53:11.125 254 12579.33 69.60 54590.60 88888.00 2015-09-11 20:53:11.250 254 12579.30 69.62 54590.60 88888.00 2015-09-11 20:53:11.375 254 12579.30 69.62 54590.60 88888.00 2015-09-11 20:53:11.500 254 12579.27 69.65 54590.60 88888.00 2015-09-11 20:53:11.625 254 12579.30 69.62 54590.57 88888.00 2015-09-11 20:53:11.750 254 12579.33 69.62 54590.57 88888.00 2015-09-11 20:53:11.875 254 12579.33 69.65 54590.60 88888.00 2015-09-11 20:53:12.000 254 12579.35 69.62 54590.60 88888.00 2015-09-11 20:53:12.125 254 12579.38 69.65 54590.57 88888.00 2015-09-11 20:53:12.250 254 12579.33 69.67 54590.57 88888.00 2015-09-11 20:53:12.375 254 12579.35 69.70 54590.60 88888.00 2015-09-11 20:53:12.500 254 12579.38 69.72 54590.62 88888.00 2015-09-11 20:53:12.625 254 12579.42 69.75 54590.62 88888.00 2015-09-11 20:53:12.750 254 12579.42 69.72 54590.60 88888.00 2015-09-11 20:53:12.875 254 12579.40 69.70 54590.60 88888.00 2015-09-11 20:53:13.000 254 12579.42 69.70 54590.57 88888.00 2015-09-11 20:53:13.125 254 12579.42 69.72 54590.60 88888.00 2015-09-11 20:53:13.250 254 12579.45 69.75 54590.60 88888.00 2015-09-11 20:53:13.375 254 12579.48 69.80 54590.62 88888.00 2015-09-11 20:53:13.500 254 12579.48 69.78 54590.57 88888.00 2015-09-11 20:53:13.625 254 12579.40 69.78 54590.57 88888.00 2015-09-11 20:53:13.750 254 12579.45 69.80 54590.55 88888.00 2015-09-11 20:53:13.875 254 12579.48 69.83 54590.57 88888.00 2015-09-11 20:53:14.000 254 12579.45 69.85 54590.55 88888.00 2015-09-11 20:53:14.125 254 12579.50 69.85 54590.57 88888.00 2015-09-11 20:53:14.250 254 12579.52 69.85 54590.57 88888.00 2015-09-11 20:53:14.375 254 12579.52 69.85 54590.57 88888.00 2015-09-11 20:53:14.500 254 12579.48 69.85 54590.60 88888.00 2015-09-11 20:53:14.625 254 12579.52 69.83 54590.55 88888.00 2015-09-11 20:53:14.750 254 12579.55 69.88 54590.53 88888.00 2015-09-11 20:53:14.875 254 12579.55 69.90 54590.53 88888.00 2015-09-11 20:53:15.000 254 12579.45 69.88 54590.53 88888.00 2015-09-11 20:53:15.125 254 12579.42 69.92 54590.53 88888.00 2015-09-11 20:53:15.250 254 12579.38 69.92 54590.53 88888.00 2015-09-11 20:53:15.375 254 12579.42 69.92 54590.53 88888.00 2015-09-11 20:53:15.500 254 12579.48 69.92 54590.55 88888.00 2015-09-11 20:53:15.625 254 12579.45 69.92 54590.57 88888.00 2015-09-11 20:53:15.750 254 12579.42 69.92 54590.57 88888.00 2015-09-11 20:53:15.875 254 12579.40 69.92 54590.57 88888.00 2015-09-11 20:53:16.000 254 12579.42 69.97 54590.55 88888.00 2015-09-11 20:53:16.125 254 12579.42 69.97 54590.53 88888.00 2015-09-11 20:53:16.250 254 12579.40 69.92 54590.57 88888.00 2015-09-11 20:53:16.375 254 12579.38 69.97 54590.60 88888.00 2015-09-11 20:53:16.500 254 12579.38 69.95 54590.60 88888.00 2015-09-11 20:53:16.625 254 12579.40 69.92 54590.60 88888.00 2015-09-11 20:53:16.750 254 12579.38 69.92 54590.57 88888.00 2015-09-11 20:53:16.875 254 12579.40 69.97 54590.55 88888.00 2015-09-11 20:53:17.000 254 12579.35 69.97 54590.57 88888.00 2015-09-11 20:53:17.125 254 12579.33 69.95 54590.57 88888.00 2015-09-11 20:53:17.250 254 12579.27 69.92 54590.57 88888.00 2015-09-11 20:53:17.375 254 12579.33 69.95 54590.60 88888.00 2015-09-11 20:53:17.500 254 12579.33 69.97 54590.60 88888.00 2015-09-11 20:53:17.625 254 12579.27 70.00 54590.60 88888.00 2015-09-11 20:53:17.750 254 12579.25 70.00 54590.62 88888.00 2015-09-11 20:53:17.875 254 12579.23 70.03 54590.65 88888.00 2015-09-11 20:53:18.000 254 12579.23 70.08 54590.62 88888.00 2015-09-11 20:53:18.125 254 12579.27 70.03 54590.60 88888.00 2015-09-11 20:53:18.250 254 12579.33 69.97 54590.60 88888.00 2015-09-11 20:53:18.375 254 12579.30 70.03 54590.60 88888.00 2015-09-11 20:53:18.500 254 12579.25 70.05 54590.60 88888.00 2015-09-11 20:53:18.625 254 12579.25 70.05 54590.60 88888.00 2015-09-11 20:53:18.750 254 12579.27 70.05 54590.62 88888.00 2015-09-11 20:53:18.875 254 12579.27 70.05 54590.60 88888.00 2015-09-11 20:53:19.000 254 12579.33 70.03 54590.60 88888.00 2015-09-11 20:53:19.125 254 12579.35 70.05 54590.60 88888.00 2015-09-11 20:53:19.250 254 12579.30 70.05 54590.62 88888.00 2015-09-11 20:53:19.375 254 12579.33 70.00 54590.62 88888.00 2015-09-11 20:53:19.500 254 12579.33 70.00 54590.60 88888.00 2015-09-11 20:53:19.625 254 12579.25 70.00 54590.60 88888.00 2015-09-11 20:53:19.750 254 12579.23 70.05 54590.62 88888.00 2015-09-11 20:53:19.875 254 12579.25 70.03 54590.62 88888.00 2015-09-11 20:53:20.000 254 12579.27 70.03 54590.57 88888.00 2015-09-11 20:53:20.125 254 12579.27 70.00 54590.60 88888.00 2015-09-11 20:53:20.250 254 12579.23 70.03 54590.60 88888.00 2015-09-11 20:53:20.375 254 12579.20 70.05 54590.62 88888.00 2015-09-11 20:53:20.500 254 12579.23 70.03 54590.60 88888.00 2015-09-11 20:53:20.625 254 12579.25 70.05 54590.60 88888.00 2015-09-11 20:53:20.750 254 12579.27 70.05 54590.65 88888.00 2015-09-11 20:53:20.875 254 12579.23 70.05 54590.65 88888.00 2015-09-11 20:53:21.000 254 12579.17 70.03 54590.65 88888.00 2015-09-11 20:53:21.125 254 12579.17 70.00 54590.65 88888.00 2015-09-11 20:53:21.250 254 12579.15 69.97 54590.65 88888.00 2015-09-11 20:53:21.375 254 12579.17 69.95 54590.65 88888.00 2015-09-11 20:53:21.500 254 12579.17 69.92 54590.62 88888.00 2015-09-11 20:53:21.625 254 12579.12 69.92 54590.62 88888.00 2015-09-11 20:53:21.750 254 12579.12 69.92 54590.62 88888.00 2015-09-11 20:53:21.875 254 12579.17 69.92 54590.65 88888.00 2015-09-11 20:53:22.000 254 12579.20 69.88 54590.62 88888.00 2015-09-11 20:53:22.125 254 12579.20 69.88 54590.62 88888.00 2015-09-11 20:53:22.250 254 12579.15 69.88 54590.62 88888.00 2015-09-11 20:53:22.375 254 12579.17 69.90 54590.62 88888.00 2015-09-11 20:53:22.500 254 12579.20 69.88 54590.62 88888.00 2015-09-11 20:53:22.625 254 12579.20 69.88 54590.65 88888.00 2015-09-11 20:53:22.750 254 12579.15 69.83 54590.65 88888.00 2015-09-11 20:53:22.875 254 12579.15 69.78 54590.65 88888.00 2015-09-11 20:53:23.000 254 12579.15 69.75 54590.62 88888.00 2015-09-11 20:53:23.125 254 12579.17 69.75 54590.65 88888.00 2015-09-11 20:53:23.250 254 12579.12 69.72 54590.65 88888.00 2015-09-11 20:53:23.375 254 12579.12 69.75 54590.65 88888.00 2015-09-11 20:53:23.500 254 12579.15 69.72 54590.65 88888.00 2015-09-11 20:53:23.625 254 12579.17 69.72 54590.65 88888.00 2015-09-11 20:53:23.750 254 12579.23 69.67 54590.65 88888.00 2015-09-11 20:53:23.875 254 12579.30 69.70 54590.62 88888.00 2015-09-11 20:53:24.000 254 12579.27 69.67 54590.62 88888.00 2015-09-11 20:53:24.125 254 12579.33 69.67 54590.65 88888.00 2015-09-11 20:53:24.250 254 12579.33 69.65 54590.65 88888.00 2015-09-11 20:53:24.375 254 12579.33 69.65 54590.65 88888.00 2015-09-11 20:53:24.500 254 12579.33 69.65 54590.65 88888.00 2015-09-11 20:53:24.625 254 12579.38 69.60 54590.62 88888.00 2015-09-11 20:53:24.750 254 12579.45 69.60 54590.62 88888.00 2015-09-11 20:53:24.875 254 12579.45 69.62 54590.65 88888.00 2015-09-11 20:53:25.000 254 12579.45 69.60 54590.65 88888.00 2015-09-11 20:53:25.125 254 12579.40 69.58 54590.68 88888.00 2015-09-11 20:53:25.250 254 12579.38 69.55 54590.65 88888.00 2015-09-11 20:53:25.375 254 12579.40 69.55 54590.65 88888.00 2015-09-11 20:53:25.500 254 12579.40 69.53 54590.62 88888.00 2015-09-11 20:53:25.625 254 12579.40 69.53 54590.62 88888.00 2015-09-11 20:53:25.750 254 12579.40 69.55 54590.65 88888.00 2015-09-11 20:53:25.875 254 12579.45 69.55 54590.65 88888.00 2015-09-11 20:53:26.000 254 12579.48 69.53 54590.62 88888.00 2015-09-11 20:53:26.125 254 12579.50 69.53 54590.62 88888.00 2015-09-11 20:53:26.250 254 12579.48 69.50 54590.65 88888.00 2015-09-11 20:53:26.375 254 12579.50 69.50 54590.65 88888.00 2015-09-11 20:53:26.500 254 12579.48 69.50 54590.62 88888.00 2015-09-11 20:53:26.625 254 12579.48 69.45 54590.62 88888.00 2015-09-11 20:53:26.750 254 12579.48 69.42 54590.60 88888.00 2015-09-11 20:53:26.875 254 12579.52 69.42 54590.60 88888.00 2015-09-11 20:53:27.000 254 12579.55 69.40 54590.60 88888.00 2015-09-11 20:53:27.125 254 12579.52 69.40 54590.60 88888.00 2015-09-11 20:53:27.250 254 12579.52 69.35 54590.62 88888.00 2015-09-11 20:53:27.375 254 12579.58 69.35 54590.62 88888.00 2015-09-11 20:53:27.500 254 12579.62 69.38 54590.62 88888.00 2015-09-11 20:53:27.625 254 12579.60 69.35 54590.62 88888.00 2015-09-11 20:53:27.750 254 12579.62 69.35 54590.62 88888.00 2015-09-11 20:53:27.875 254 12579.67 69.33 54590.60 88888.00 2015-09-11 20:53:28.000 254 12579.67 69.33 54590.55 88888.00 2015-09-11 20:53:28.125 254 12579.70 69.33 54590.55 88888.00 2015-09-11 20:53:28.250 254 12579.70 69.33 54590.60 88888.00 2015-09-11 20:53:28.375 254 12579.67 69.30 54590.55 88888.00 2015-09-11 20:53:28.500 254 12579.73 69.28 54590.55 88888.00 2015-09-11 20:53:28.625 254 12579.77 69.33 54590.57 88888.00 2015-09-11 20:53:28.750 254 12579.75 69.35 54590.57 88888.00 2015-09-11 20:53:28.875 254 12579.67 69.33 54590.57 88888.00 2015-09-11 20:53:29.000 254 12579.65 69.30 54590.55 88888.00 2015-09-11 20:53:29.125 254 12579.70 69.30 54590.57 88888.00 2015-09-11 20:53:29.250 254 12579.75 69.30 54590.53 88888.00 2015-09-11 20:53:29.375 254 12579.85 69.30 54590.43 88888.00 2015-09-11 20:53:29.500 254 12579.88 69.30 54590.40 88888.00 2015-09-11 20:53:29.625 254 12579.85 69.30 54590.43 88888.00 2015-09-11 20:53:29.750 254 12579.83 69.28 54590.47 88888.00 2015-09-11 20:53:29.875 254 12579.80 69.25 54590.47 88888.00 2015-09-11 20:53:30.000 254 12579.77 69.28 54590.50 88888.00 2015-09-11 20:53:30.125 254 12579.80 69.33 54590.55 88888.00 2015-09-11 20:53:30.250 254 12579.83 69.30 54590.55 88888.00 2015-09-11 20:53:30.375 254 12579.85 69.30 54590.55 88888.00 2015-09-11 20:53:30.500 254 12579.85 69.30 54590.57 88888.00 2015-09-11 20:53:30.625 254 12579.83 69.30 54590.55 88888.00 2015-09-11 20:53:30.750 254 12579.80 69.30 54590.53 88888.00 2015-09-11 20:53:30.875 254 12579.80 69.30 54590.50 88888.00 2015-09-11 20:53:31.000 254 12579.83 69.30 54590.50 88888.00 2015-09-11 20:53:31.125 254 12579.85 69.28 54590.47 88888.00 2015-09-11 20:53:31.250 254 12579.92 69.30 54590.53 88888.00 2015-09-11 20:53:31.375 254 12579.90 69.35 54590.55 88888.00 2015-09-11 20:53:31.500 254 12579.85 69.35 54590.55 88888.00 2015-09-11 20:53:31.625 254 12579.85 69.38 54590.53 88888.00 2015-09-11 20:53:31.750 254 12579.88 69.38 54590.53 88888.00 2015-09-11 20:53:31.875 254 12579.88 69.35 54590.50 88888.00 2015-09-11 20:53:32.000 254 12579.88 69.38 54590.47 88888.00 2015-09-11 20:53:32.125 254 12579.85 69.38 54590.50 88888.00 2015-09-11 20:53:32.250 254 12579.90 69.35 54590.47 88888.00 2015-09-11 20:53:32.375 254 12580.00 69.38 54590.45 88888.00 2015-09-11 20:53:32.500 254 12580.05 69.42 54590.47 88888.00 2015-09-11 20:53:32.625 254 12580.02 69.38 54590.45 88888.00 2015-09-11 20:53:32.750 254 12579.98 69.33 54590.43 88888.00 2015-09-11 20:53:32.875 254 12580.05 69.35 54590.43 88888.00 2015-09-11 20:53:33.000 254 12580.10 69.35 54590.45 88888.00 2015-09-11 20:53:33.125 254 12580.17 69.38 54590.43 88888.00 2015-09-11 20:53:33.250 254 12580.15 69.38 54590.43 88888.00 2015-09-11 20:53:33.375 254 12580.10 69.38 54590.43 88888.00 2015-09-11 20:53:33.500 254 12580.08 69.38 54590.43 88888.00 2015-09-11 20:53:33.625 254 12580.17 69.33 54590.43 88888.00 2015-09-11 20:53:33.750 254 12580.20 69.30 54590.43 88888.00 2015-09-11 20:53:33.875 254 12580.15 69.30 54590.40 88888.00 2015-09-11 20:53:34.000 254 12580.17 69.33 54590.43 88888.00 2015-09-11 20:53:34.125 254 12580.23 69.38 54590.45 88888.00 2015-09-11 20:53:34.250 254 12580.17 69.35 54590.45 88888.00 2015-09-11 20:53:34.375 254 12580.20 69.35 54590.40 88888.00 2015-09-11 20:53:34.500 254 12580.23 69.33 54590.40 88888.00 2015-09-11 20:53:34.625 254 12580.23 69.30 54590.40 88888.00 2015-09-11 20:53:34.750 254 12580.23 69.30 54590.40 88888.00 2015-09-11 20:53:34.875 254 12580.20 69.30 54590.43 88888.00 2015-09-11 20:53:35.000 254 12580.23 69.30 54590.43 88888.00 2015-09-11 20:53:35.125 254 12580.27 69.28 54590.43 88888.00 2015-09-11 20:53:35.250 254 12580.33 69.25 54590.43 88888.00 2015-09-11 20:53:35.375 254 12580.38 69.25 54590.43 88888.00 2015-09-11 20:53:35.500 254 12580.33 69.25 54590.40 88888.00 2015-09-11 20:53:35.625 254 12580.23 69.25 54590.43 88888.00 2015-09-11 20:53:35.750 254 12580.20 69.20 54590.40 88888.00 2015-09-11 20:53:35.875 254 12580.27 69.20 54590.38 88888.00 2015-09-11 20:53:36.000 254 12580.33 69.17 54590.35 88888.00 2015-09-11 20:53:36.125 254 12580.30 69.17 54590.38 88888.00 2015-09-11 20:53:36.250 254 12580.30 69.15 54590.38 88888.00 2015-09-11 20:53:36.375 254 12580.38 69.15 54590.38 88888.00 2015-09-11 20:53:36.500 254 12580.45 69.15 54590.38 88888.00 2015-09-11 20:53:36.625 254 12580.40 69.12 54590.38 88888.00 2015-09-11 20:53:36.750 254 12580.38 69.08 54590.38 88888.00 2015-09-11 20:53:36.875 254 12580.35 69.05 54590.35 88888.00 2015-09-11 20:53:37.000 254 12580.45 69.05 54590.35 88888.00 2015-09-11 20:53:37.125 254 12580.48 69.10 54590.40 88888.00 2015-09-11 20:53:37.250 254 12580.45 69.08 54590.38 88888.00 2015-09-11 20:53:37.375 254 12580.45 69.05 54590.35 88888.00 2015-09-11 20:53:37.500 254 12580.45 69.03 54590.38 88888.00 2015-09-11 20:53:37.625 254 12580.50 69.00 54590.38 88888.00 2015-09-11 20:53:37.750 254 12580.52 68.97 54590.35 88888.00 2015-09-11 20:53:37.875 254 12580.58 69.00 54590.32 88888.00 2015-09-11 20:53:38.000 254 12580.62 69.03 54590.32 88888.00 2015-09-11 20:53:38.125 254 12580.58 69.03 54590.32 88888.00 2015-09-11 20:53:38.250 254 12580.58 69.00 54590.38 88888.00 2015-09-11 20:53:38.375 254 12580.58 68.97 54590.35 88888.00 2015-09-11 20:53:38.500 254 12580.58 68.97 54590.32 88888.00 2015-09-11 20:53:38.625 254 12580.65 68.95 54590.32 88888.00 2015-09-11 20:53:38.750 254 12580.65 68.92 54590.32 88888.00 2015-09-11 20:53:38.875 254 12580.67 68.90 54590.35 88888.00 2015-09-11 20:53:39.000 254 12580.67 68.90 54590.32 88888.00 2015-09-11 20:53:39.125 254 12580.70 68.92 54590.35 88888.00 2015-09-11 20:53:39.250 254 12580.70 68.88 54590.35 88888.00 2015-09-11 20:53:39.375 254 12580.77 68.90 54590.32 88888.00 2015-09-11 20:53:39.500 254 12580.75 68.90 54590.30 88888.00 2015-09-11 20:53:39.625 254 12580.75 68.88 54590.30 88888.00 2015-09-11 20:53:39.750 254 12580.77 68.88 54590.32 88888.00 2015-09-11 20:53:39.875 254 12580.83 68.92 54590.32 88888.00 2015-09-11 20:53:40.000 254 12580.83 68.90 54590.30 88888.00 2015-09-11 20:53:40.125 254 12580.83 68.85 54590.30 88888.00 2015-09-11 20:53:40.250 254 12580.83 68.85 54590.28 88888.00 2015-09-11 20:53:40.375 254 12580.88 68.85 54590.25 88888.00 2015-09-11 20:53:40.500 254 12580.90 68.90 54590.28 88888.00 2015-09-11 20:53:40.625 254 12580.90 68.88 54590.28 88888.00 2015-09-11 20:53:40.750 254 12580.92 68.88 54590.25 88888.00 2015-09-11 20:53:40.875 254 12580.95 68.90 54590.25 88888.00 2015-09-11 20:53:41.000 254 12580.95 68.90 54590.28 88888.00 2015-09-11 20:53:41.125 254 12580.98 68.88 54590.28 88888.00 2015-09-11 20:53:41.250 254 12581.02 68.88 54590.30 88888.00 2015-09-11 20:53:41.375 254 12581.02 68.85 54590.30 88888.00 2015-09-11 20:53:41.500 254 12581.02 68.83 54590.28 88888.00 2015-09-11 20:53:41.625 254 12581.05 68.83 54590.28 88888.00 2015-09-11 20:53:41.750 254 12581.00 68.83 54590.25 88888.00 2015-09-11 20:53:41.875 254 12581.02 68.80 54590.22 88888.00 2015-09-11 20:53:42.000 254 12581.05 68.80 54590.25 88888.00 2015-09-11 20:53:42.125 254 12581.05 68.85 54590.25 88888.00 2015-09-11 20:53:42.250 254 12580.95 68.85 54590.22 88888.00 2015-09-11 20:53:42.375 254 12581.02 68.83 54590.20 88888.00 2015-09-11 20:53:42.500 254 12581.10 68.85 54590.22 88888.00 2015-09-11 20:53:42.625 254 12581.12 68.88 54590.20 88888.00 2015-09-11 20:53:42.750 254 12581.12 68.90 54590.22 88888.00 2015-09-11 20:53:42.875 254 12581.12 68.88 54590.20 88888.00 2015-09-11 20:53:43.000 254 12581.23 68.88 54590.20 88888.00 2015-09-11 20:53:43.125 254 12581.27 68.88 54590.20 88888.00 2015-09-11 20:53:43.250 254 12581.30 68.88 54590.18 88888.00 2015-09-11 20:53:43.375 254 12581.35 68.90 54590.18 88888.00 2015-09-11 20:53:43.500 254 12581.33 68.88 54590.15 88888.00 2015-09-11 20:53:43.625 254 12581.30 68.90 54590.15 88888.00 2015-09-11 20:53:43.750 254 12581.27 68.92 54590.12 88888.00 2015-09-11 20:53:43.875 254 12581.35 68.95 54590.12 88888.00 2015-09-11 20:53:44.000 254 12581.35 68.95 54590.07 88888.00 2015-09-11 20:53:44.125 254 12581.38 68.92 54590.07 88888.00 2015-09-11 20:53:44.250 254 12581.42 68.95 54590.12 88888.00 2015-09-11 20:53:44.375 254 12581.42 68.95 54590.12 88888.00 2015-09-11 20:53:44.500 254 12581.42 69.00 54590.12 88888.00 2015-09-11 20:53:44.625 254 12581.45 68.95 54590.10 88888.00 2015-09-11 20:53:44.750 254 12581.45 68.95 54590.10 88888.00 2015-09-11 20:53:44.875 254 12581.42 68.95 54590.10 88888.00 2015-09-11 20:53:45.000 254 12581.48 68.95 54590.07 88888.00 2015-09-11 20:53:45.125 254 12581.55 69.00 54590.07 88888.00 2015-09-11 20:53:45.250 254 12581.58 69.00 54590.07 88888.00 2015-09-11 20:53:45.375 254 12581.55 69.03 54590.05 88888.00 2015-09-11 20:53:45.500 254 12581.58 69.08 54590.07 88888.00 2015-09-11 20:53:45.625 254 12581.65 69.08 54590.05 88888.00 2015-09-11 20:53:45.750 254 12581.67 69.10 54590.03 88888.00 2015-09-11 20:53:45.875 254 12581.67 69.12 54590.03 88888.00 2015-09-11 20:53:46.000 254 12581.70 69.10 54590.03 88888.00 2015-09-11 20:53:46.125 254 12581.73 69.08 54590.00 88888.00 2015-09-11 20:53:46.250 254 12581.73 69.05 54589.95 88888.00 2015-09-11 20:53:46.375 254 12581.80 69.05 54589.95 88888.00 2015-09-11 20:53:46.500 254 12581.83 69.12 54589.97 88888.00 2015-09-11 20:53:46.625 254 12581.85 69.15 54590.00 88888.00 2015-09-11 20:53:46.750 254 12581.83 69.12 54589.93 88888.00 2015-09-11 20:53:46.875 254 12581.85 69.15 54589.93 88888.00 2015-09-11 20:53:47.000 254 12581.88 69.15 54589.95 88888.00 2015-09-11 20:53:47.125 254 12581.90 69.15 54589.95 88888.00 2015-09-11 20:53:47.250 254 12581.88 69.12 54589.90 88888.00 2015-09-11 20:53:47.375 254 12581.85 69.15 54589.90 88888.00 2015-09-11 20:53:47.500 254 12581.85 69.17 54589.88 88888.00 2015-09-11 20:53:47.625 254 12581.88 69.17 54589.88 88888.00 2015-09-11 20:53:47.750 254 12581.92 69.17 54589.88 88888.00 2015-09-11 20:53:47.875 254 12582.00 69.22 54589.90 88888.00 2015-09-11 20:53:48.000 254 12582.02 69.28 54589.88 88888.00 2015-09-11 20:53:48.125 254 12582.10 69.25 54589.85 88888.00 2015-09-11 20:53:48.250 254 12582.15 69.20 54589.85 88888.00 2015-09-11 20:53:48.375 254 12582.15 69.22 54589.85 88888.00 2015-09-11 20:53:48.500 254 12582.15 69.25 54589.85 88888.00 2015-09-11 20:53:48.625 254 12582.15 69.25 54589.82 88888.00 2015-09-11 20:53:48.750 254 12582.10 69.25 54589.85 88888.00 2015-09-11 20:53:48.875 254 12582.08 69.25 54589.85 88888.00 2015-09-11 20:53:49.000 254 12582.17 69.28 54589.82 88888.00 2015-09-11 20:53:49.125 254 12582.25 69.30 54589.82 88888.00 2015-09-11 20:53:49.250 254 12582.23 69.28 54589.80 88888.00 2015-09-11 20:53:49.375 254 12582.27 69.33 54589.80 88888.00 2015-09-11 20:53:49.500 254 12582.23 69.33 54589.82 88888.00 2015-09-11 20:53:49.625 254 12582.23 69.33 54589.80 88888.00 2015-09-11 20:53:49.750 254 12582.27 69.35 54589.80 88888.00 2015-09-11 20:53:49.875 254 12582.30 69.38 54589.80 88888.00 2015-09-11 20:53:50.000 254 12582.30 69.38 54589.75 88888.00 2015-09-11 20:53:50.125 254 12582.35 69.38 54589.78 88888.00 2015-09-11 20:53:50.250 254 12582.35 69.40 54589.78 88888.00 2015-09-11 20:53:50.375 254 12582.33 69.42 54589.75 88888.00 2015-09-11 20:53:50.500 254 12582.33 69.45 54589.72 88888.00 2015-09-11 20:53:50.625 254 12582.42 69.47 54589.75 88888.00 2015-09-11 20:53:50.750 254 12582.50 69.45 54589.75 88888.00 2015-09-11 20:53:50.875 254 12582.52 69.47 54589.72 88888.00 2015-09-11 20:53:51.000 254 12582.50 69.50 54589.72 88888.00 2015-09-11 20:53:51.125 254 12582.50 69.53 54589.75 88888.00 2015-09-11 20:53:51.250 254 12582.52 69.50 54589.72 88888.00 2015-09-11 20:53:51.375 254 12582.62 69.53 54589.72 88888.00 2015-09-11 20:53:51.500 254 12582.62 69.55 54589.70 88888.00 2015-09-11 20:53:51.625 254 12582.55 69.58 54589.70 88888.00 2015-09-11 20:53:51.750 254 12582.52 69.62 54589.68 88888.00 2015-09-11 20:53:51.875 254 12582.58 69.62 54589.68 88888.00 2015-09-11 20:53:52.000 254 12582.65 69.62 54589.62 88888.00 2015-09-11 20:53:52.125 254 12582.67 69.62 54589.62 88888.00 2015-09-11 20:53:52.250 254 12582.67 69.65 54589.62 88888.00 2015-09-11 20:53:52.375 254 12582.75 69.65 54589.62 88888.00 2015-09-11 20:53:52.500 254 12582.73 69.70 54589.62 88888.00 2015-09-11 20:53:52.625 254 12582.73 69.75 54589.62 88888.00 2015-09-11 20:53:52.750 254 12582.70 69.78 54589.62 88888.00 2015-09-11 20:53:52.875 254 12582.70 69.75 54589.60 88888.00 2015-09-11 20:53:53.000 254 12582.67 69.75 54589.55 88888.00 2015-09-11 20:53:53.125 254 12582.70 69.78 54589.57 88888.00 2015-09-11 20:53:53.250 254 12582.75 69.83 54589.57 88888.00 2015-09-11 20:53:53.375 254 12582.80 69.88 54589.57 88888.00 2015-09-11 20:53:53.500 254 12582.85 69.90 54589.57 88888.00 2015-09-11 20:53:53.625 254 12582.90 69.90 54589.55 88888.00 2015-09-11 20:53:53.750 254 12582.88 69.92 54589.55 88888.00 2015-09-11 20:53:53.875 254 12582.85 69.95 54589.53 88888.00 2015-09-11 20:53:54.000 254 12582.88 69.92 54589.53 88888.00 2015-09-11 20:53:54.125 254 12582.90 69.95 54589.53 88888.00 2015-09-11 20:53:54.250 254 12582.90 70.00 54589.53 88888.00 2015-09-11 20:53:54.375 254 12582.90 70.03 54589.50 88888.00 2015-09-11 20:53:54.500 254 12582.92 70.05 54589.47 88888.00 2015-09-11 20:53:54.625 254 12582.98 70.08 54589.47 88888.00 2015-09-11 20:53:54.750 254 12582.98 70.10 54589.47 88888.00 2015-09-11 20:53:54.875 254 12582.90 70.15 54589.50 88888.00 2015-09-11 20:53:55.000 254 12582.88 70.12 54589.47 88888.00 2015-09-11 20:53:55.125 254 12582.95 70.15 54589.45 88888.00 2015-09-11 20:53:55.250 254 12583.00 70.20 54589.45 88888.00 2015-09-11 20:53:55.375 254 12582.98 70.25 54589.45 88888.00 2015-09-11 20:53:55.500 254 12582.98 70.28 54589.45 88888.00 2015-09-11 20:53:55.625 254 12583.02 70.30 54589.40 88888.00 2015-09-11 20:53:55.750 254 12583.12 70.30 54589.40 88888.00 2015-09-11 20:53:55.875 254 12583.12 70.38 54589.43 88888.00 2015-09-11 20:53:56.000 254 12583.12 70.42 54589.40 88888.00 2015-09-11 20:53:56.125 254 12583.10 70.45 54589.43 88888.00 2015-09-11 20:53:56.250 254 12583.10 70.47 54589.40 88888.00 2015-09-11 20:53:56.375 254 12583.20 70.50 54589.38 88888.00 2015-09-11 20:53:56.500 254 12583.23 70.58 54589.40 88888.00 2015-09-11 20:53:56.625 254 12583.27 70.65 54589.38 88888.00 2015-09-11 20:53:56.750 254 12583.30 70.65 54589.35 88888.00 2015-09-11 20:53:56.875 254 12583.25 70.65 54589.32 88888.00 2015-09-11 20:53:57.000 254 12583.27 70.70 54589.30 88888.00 2015-09-11 20:53:57.125 254 12583.27 70.78 54589.30 88888.00 2015-09-11 20:53:57.250 254 12583.30 70.80 54589.28 88888.00 2015-09-11 20:53:57.375 254 12583.40 70.80 54589.30 88888.00 2015-09-11 20:53:57.500 254 12583.48 70.85 54589.30 88888.00 2015-09-11 20:53:57.625 254 12583.50 70.90 54589.28 88888.00 2015-09-11 20:53:57.750 254 12583.48 70.95 54589.25 88888.00 2015-09-11 20:53:57.875 254 12583.45 71.00 54589.25 88888.00 2015-09-11 20:53:58.000 254 12583.52 71.05 54589.20 88888.00 2015-09-11 20:53:58.125 254 12583.55 71.08 54589.22 88888.00 2015-09-11 20:53:58.250 254 12583.55 71.08 54589.22 88888.00 2015-09-11 20:53:58.375 254 12583.55 71.12 54589.20 88888.00 2015-09-11 20:53:58.500 254 12583.58 71.15 54589.18 88888.00 2015-09-11 20:53:58.625 254 12583.55 71.17 54589.18 88888.00 2015-09-11 20:53:58.750 254 12583.60 71.17 54589.18 88888.00 2015-09-11 20:53:58.875 254 12583.60 71.17 54589.15 88888.00 2015-09-11 20:53:59.000 254 12583.65 71.22 54589.15 88888.00 2015-09-11 20:53:59.125 254 12583.67 71.28 54589.18 88888.00 2015-09-11 20:53:59.250 254 12583.73 71.33 54589.15 88888.00 2015-09-11 20:53:59.375 254 12583.73 71.33 54589.15 88888.00 2015-09-11 20:53:59.500 254 12583.67 71.35 54589.12 88888.00 2015-09-11 20:53:59.625 254 12583.73 71.38 54589.12 88888.00 2015-09-11 20:53:59.750 254 12583.77 71.42 54589.12 88888.00 2015-09-11 20:53:59.875 254 12583.77 71.45 54589.12 88888.00 2015-09-11 20:54:00.000 254 12583.73 71.45 54589.07 88888.00 2015-09-11 20:54:00.125 254 12583.73 71.50 54589.07 88888.00 2015-09-11 20:54:00.250 254 12583.83 71.53 54589.07 88888.00 2015-09-11 20:54:00.375 254 12583.92 71.60 54589.07 88888.00 2015-09-11 20:54:00.500 254 12583.92 71.65 54589.10 88888.00 2015-09-11 20:54:00.625 254 12583.88 71.67 54589.05 88888.00 2015-09-11 20:54:00.750 254 12583.83 71.70 54589.05 88888.00 2015-09-11 20:54:00.875 254 12583.85 71.70 54589.03 88888.00 2015-09-11 20:54:01.000 254 12583.88 71.72 54589.03 88888.00 2015-09-11 20:54:01.125 254 12583.92 71.78 54589.03 88888.00 2015-09-11 20:54:01.250 254 12584.00 71.80 54589.03 88888.00 2015-09-11 20:54:01.375 254 12584.05 71.85 54589.03 88888.00 2015-09-11 20:54:01.500 254 12584.02 71.92 54589.03 88888.00 2015-09-11 20:54:01.625 254 12584.02 71.90 54589.00 88888.00 2015-09-11 20:54:01.750 254 12584.05 71.90 54588.97 88888.00 2015-09-11 20:54:01.875 254 12584.10 71.95 54588.97 88888.00 2015-09-11 20:54:02.000 254 12584.12 71.97 54588.95 88888.00 2015-09-11 20:54:02.125 254 12584.17 71.97 54588.97 88888.00 2015-09-11 20:54:02.250 254 12584.20 72.03 54588.95 88888.00 2015-09-11 20:54:02.375 254 12584.25 72.08 54588.93 88888.00 2015-09-11 20:54:02.500 254 12584.25 72.05 54588.93 88888.00 2015-09-11 20:54:02.625 254 12584.25 72.08 54588.90 88888.00 2015-09-11 20:54:02.750 254 12584.27 72.12 54588.93 88888.00 2015-09-11 20:54:02.875 254 12584.25 72.15 54588.93 88888.00 2015-09-11 20:54:03.000 254 12584.30 72.17 54588.88 88888.00 2015-09-11 20:54:03.125 254 12584.35 72.20 54588.88 88888.00 2015-09-11 20:54:03.250 254 12584.35 72.25 54588.88 88888.00 2015-09-11 20:54:03.375 254 12584.38 72.28 54588.88 88888.00 2015-09-11 20:54:03.500 254 12584.35 72.30 54588.88 88888.00 2015-09-11 20:54:03.625 254 12584.33 72.33 54588.88 88888.00 2015-09-11 20:54:03.750 254 12584.35 72.35 54588.88 88888.00 2015-09-11 20:54:03.875 254 12584.35 72.38 54588.85 88888.00 2015-09-11 20:54:04.000 254 12584.40 72.40 54588.82 88888.00 2015-09-11 20:54:04.125 254 12584.42 72.42 54588.85 88888.00 2015-09-11 20:54:04.250 254 12584.42 72.47 54588.85 88888.00 2015-09-11 20:54:04.375 254 12584.40 72.47 54588.82 88888.00 2015-09-11 20:54:04.500 254 12584.40 72.53 54588.82 88888.00 2015-09-11 20:54:04.625 254 12584.40 72.55 54588.82 88888.00 2015-09-11 20:54:04.750 254 12584.38 72.53 54588.82 88888.00 2015-09-11 20:54:04.875 254 12584.40 72.55 54588.82 88888.00 2015-09-11 20:54:05.000 254 12584.40 72.58 54588.80 88888.00 2015-09-11 20:54:05.125 254 12584.35 72.60 54588.80 88888.00 2015-09-11 20:54:05.250 254 12584.33 72.65 54588.80 88888.00 2015-09-11 20:54:05.375 254 12584.40 72.65 54588.80 88888.00 2015-09-11 20:54:05.500 254 12584.40 72.65 54588.80 88888.00 2015-09-11 20:54:05.625 254 12584.40 72.70 54588.80 88888.00 2015-09-11 20:54:05.750 254 12584.42 72.72 54588.78 88888.00 2015-09-11 20:54:05.875 254 12584.45 72.75 54588.78 88888.00 2015-09-11 20:54:06.000 254 12584.42 72.75 54588.78 88888.00 2015-09-11 20:54:06.125 254 12584.40 72.80 54588.78 88888.00 2015-09-11 20:54:06.250 254 12584.42 72.80 54588.78 88888.00 2015-09-11 20:54:06.375 254 12584.52 72.83 54588.80 88888.00 2015-09-11 20:54:06.500 254 12584.52 72.85 54588.78 88888.00 2015-09-11 20:54:06.625 254 12584.52 72.85 54588.75 88888.00 2015-09-11 20:54:06.750 254 12584.48 72.83 54588.75 88888.00 2015-09-11 20:54:06.875 254 12584.48 72.85 54588.75 88888.00 2015-09-11 20:54:07.000 254 12584.50 72.88 54588.72 88888.00 2015-09-11 20:54:07.125 254 12584.52 72.92 54588.75 88888.00 2015-09-11 20:54:07.250 254 12584.55 72.90 54588.72 88888.00 2015-09-11 20:54:07.375 254 12584.55 72.95 54588.72 88888.00 2015-09-11 20:54:07.500 254 12584.58 73.03 54588.72 88888.00 2015-09-11 20:54:07.625 254 12584.62 73.05 54588.70 88888.00 2015-09-11 20:54:07.750 254 12584.65 73.05 54588.72 88888.00 2015-09-11 20:54:07.875 254 12584.60 73.08 54588.70 88888.00 2015-09-11 20:54:08.000 254 12584.55 73.05 54588.70 88888.00 2015-09-11 20:54:08.125 254 12584.62 73.08 54588.70 88888.00 2015-09-11 20:54:08.250 254 12584.62 73.10 54588.70 88888.00 2015-09-11 20:54:08.375 254 12584.70 73.12 54588.72 88888.00 2015-09-11 20:54:08.500 254 12584.70 73.17 54588.72 88888.00 2015-09-11 20:54:08.625 254 12584.70 73.17 54588.70 88888.00 2015-09-11 20:54:08.750 254 12584.73 73.17 54588.70 88888.00 2015-09-11 20:54:08.875 254 12584.75 73.20 54588.72 88888.00 2015-09-11 20:54:09.000 254 12584.75 73.25 54588.70 88888.00 2015-09-11 20:54:09.125 254 12584.73 73.25 54588.70 88888.00 2015-09-11 20:54:09.250 254 12584.73 73.28 54588.70 88888.00 2015-09-11 20:54:09.375 254 12584.73 73.30 54588.68 88888.00 2015-09-11 20:54:09.500 254 12584.67 73.33 54588.68 88888.00 2015-09-11 20:54:09.625 254 12584.62 73.30 54588.68 88888.00 2015-09-11 20:54:09.750 254 12584.62 73.35 54588.68 88888.00 2015-09-11 20:54:09.875 254 12584.67 73.35 54588.68 88888.00 2015-09-11 20:54:10.000 254 12584.73 73.33 54588.65 88888.00 2015-09-11 20:54:10.125 254 12584.65 73.33 54588.68 88888.00 2015-09-11 20:54:10.250 254 12584.60 73.38 54588.70 88888.00 2015-09-11 20:54:10.375 254 12584.67 73.40 54588.68 88888.00 2015-09-11 20:54:10.500 254 12584.75 73.45 54588.68 88888.00 2015-09-11 20:54:10.625 254 12584.80 73.50 54588.68 88888.00 2015-09-11 20:54:10.750 254 12584.75 73.53 54588.68 88888.00 2015-09-11 20:54:10.875 254 12584.77 73.53 54588.65 88888.00 2015-09-11 20:54:11.000 254 12584.80 73.53 54588.62 88888.00 2015-09-11 20:54:11.125 254 12584.85 73.53 54588.62 88888.00 2015-09-11 20:54:11.250 254 12584.85 73.55 54588.60 88888.00 2015-09-11 20:54:11.375 254 12584.88 73.53 54588.62 88888.00 2015-09-11 20:54:11.500 254 12584.80 73.50 54588.62 88888.00 2015-09-11 20:54:11.625 254 12584.80 73.53 54588.60 88888.00 2015-09-11 20:54:11.750 254 12584.83 73.55 54588.62 88888.00 2015-09-11 20:54:11.875 254 12584.90 73.55 54588.65 88888.00 2015-09-11 20:54:12.000 254 12584.88 73.55 54588.65 88888.00 2015-09-11 20:54:12.125 254 12584.88 73.58 54588.60 88888.00 2015-09-11 20:54:12.250 254 12584.88 73.58 54588.62 88888.00 2015-09-11 20:54:12.375 254 12584.88 73.60 54588.68 88888.00 2015-09-11 20:54:12.500 254 12584.83 73.62 54588.68 88888.00 2015-09-11 20:54:12.625 254 12584.85 73.62 54588.65 88888.00 2015-09-11 20:54:12.750 254 12584.90 73.60 54588.60 88888.00 2015-09-11 20:54:12.875 254 12584.92 73.60 54588.60 88888.00 2015-09-11 20:54:13.000 254 12584.95 73.62 54588.60 88888.00 2015-09-11 20:54:13.125 254 12585.00 73.65 54588.62 88888.00 2015-09-11 20:54:13.250 254 12585.00 73.62 54588.65 88888.00 2015-09-11 20:54:13.375 254 12585.02 73.62 54588.62 88888.00 2015-09-11 20:54:13.500 254 12585.05 73.65 54588.60 88888.00 2015-09-11 20:54:13.625 254 12585.02 73.65 54588.60 88888.00 2015-09-11 20:54:13.750 254 12585.02 73.62 54588.60 88888.00 2015-09-11 20:54:13.875 254 12585.00 73.58 54588.60 88888.00 2015-09-11 20:54:14.000 254 12585.00 73.60 54588.60 88888.00 2015-09-11 20:54:14.125 254 12584.95 73.62 54588.60 88888.00 2015-09-11 20:54:14.250 254 12585.00 73.65 54588.62 88888.00 2015-09-11 20:54:14.375 254 12585.02 73.65 54588.62 88888.00 2015-09-11 20:54:14.500 254 12585.05 73.65 54588.62 88888.00 2015-09-11 20:54:14.625 254 12585.08 73.65 54588.62 88888.00 2015-09-11 20:54:14.750 254 12585.05 73.65 54588.65 88888.00 2015-09-11 20:54:14.875 254 12585.05 73.67 54588.65 88888.00 2015-09-11 20:54:15.000 254 12585.08 73.67 54588.62 88888.00 2015-09-11 20:54:15.125 254 12585.02 73.75 54588.60 88888.00 2015-09-11 20:54:15.250 254 12584.98 73.72 54588.60 88888.00 2015-09-11 20:54:15.375 254 12584.95 73.72 54588.60 88888.00 2015-09-11 20:54:15.500 254 12584.98 73.72 54588.62 88888.00 2015-09-11 20:54:15.625 254 12585.05 73.72 54588.62 88888.00 2015-09-11 20:54:15.750 254 12585.02 73.72 54588.62 88888.00 2015-09-11 20:54:15.875 254 12584.98 73.75 54588.65 88888.00 2015-09-11 20:54:16.000 254 12584.98 73.75 54588.65 88888.00 2015-09-11 20:54:16.125 254 12585.02 73.75 54588.65 88888.00 2015-09-11 20:54:16.250 254 12584.98 73.72 54588.65 88888.00 2015-09-11 20:54:16.375 254 12585.00 73.70 54588.62 88888.00 2015-09-11 20:54:16.500 254 12584.92 73.70 54588.65 88888.00 2015-09-11 20:54:16.625 254 12584.92 73.75 54588.65 88888.00 2015-09-11 20:54:16.750 254 12584.98 73.75 54588.65 88888.00 2015-09-11 20:54:16.875 254 12585.08 73.72 54588.65 88888.00 2015-09-11 20:54:17.000 254 12585.08 73.75 54588.65 88888.00 2015-09-11 20:54:17.125 254 12585.08 73.75 54588.62 88888.00 2015-09-11 20:54:17.250 254 12585.05 73.78 54588.65 88888.00 2015-09-11 20:54:17.375 254 12585.05 73.80 54588.65 88888.00 2015-09-11 20:54:17.500 254 12584.95 73.78 54588.65 88888.00 2015-09-11 20:54:17.625 254 12584.92 73.78 54588.62 88888.00 2015-09-11 20:54:17.750 254 12584.98 73.78 54588.62 88888.00 2015-09-11 20:54:17.875 254 12584.98 73.78 54588.65 88888.00 2015-09-11 20:54:18.000 254 12585.00 73.80 54588.65 88888.00 2015-09-11 20:54:18.125 254 12585.00 73.78 54588.68 88888.00 2015-09-11 20:54:18.250 254 12585.00 73.80 54588.68 88888.00 2015-09-11 20:54:18.375 254 12585.00 73.83 54588.70 88888.00 2015-09-11 20:54:18.500 254 12585.02 73.83 54588.70 88888.00 2015-09-11 20:54:18.625 254 12585.05 73.85 54588.70 88888.00 2015-09-11 20:54:18.750 254 12585.02 73.85 54588.68 88888.00 2015-09-11 20:54:18.875 254 12585.02 73.83 54588.68 88888.00 2015-09-11 20:54:19.000 254 12585.02 73.83 54588.68 88888.00 2015-09-11 20:54:19.125 254 12584.98 73.85 54588.68 88888.00 2015-09-11 20:54:19.250 254 12584.92 73.85 54588.68 88888.00 2015-09-11 20:54:19.375 254 12584.95 73.85 54588.68 88888.00 2015-09-11 20:54:19.500 254 12585.00 73.88 54588.72 88888.00 2015-09-11 20:54:19.625 254 12585.02 73.88 54588.70 88888.00 2015-09-11 20:54:19.750 254 12584.95 73.88 54588.68 88888.00 2015-09-11 20:54:19.875 254 12584.92 73.90 54588.68 88888.00 2015-09-11 20:54:20.000 254 12584.98 73.90 54588.70 88888.00 2015-09-11 20:54:20.125 254 12585.00 73.90 54588.70 88888.00 2015-09-11 20:54:20.250 254 12584.95 73.90 54588.72 88888.00 2015-09-11 20:54:20.375 254 12584.98 73.92 54588.75 88888.00 2015-09-11 20:54:20.500 254 12585.02 73.90 54588.75 88888.00 2015-09-11 20:54:20.625 254 12585.00 73.88 54588.72 88888.00 2015-09-11 20:54:20.750 254 12584.98 73.88 54588.72 88888.00 2015-09-11 20:54:20.875 254 12584.92 73.90 54588.75 88888.00 2015-09-11 20:54:21.000 254 12584.85 73.88 54588.75 88888.00 2015-09-11 20:54:21.125 254 12584.85 73.88 54588.78 88888.00 2015-09-11 20:54:21.250 254 12584.77 73.92 54588.80 88888.00 2015-09-11 20:54:21.375 254 12584.80 73.95 54588.80 88888.00 2015-09-11 20:54:21.500 254 12584.85 73.92 54588.78 88888.00 2015-09-11 20:54:21.625 254 12584.90 73.92 54588.75 88888.00 2015-09-11 20:54:21.750 254 12584.88 73.88 54588.75 88888.00 2015-09-11 20:54:21.875 254 12584.85 73.90 54588.75 88888.00 2015-09-11 20:54:22.000 254 12584.85 73.92 54588.75 88888.00 2015-09-11 20:54:22.125 254 12584.90 73.95 54588.78 88888.00 2015-09-11 20:54:22.250 254 12584.92 73.95 54588.78 88888.00 2015-09-11 20:54:22.375 254 12584.92 73.95 54588.78 88888.00 2015-09-11 20:54:22.500 254 12584.85 74.00 54588.78 88888.00 2015-09-11 20:54:22.625 254 12584.83 73.97 54588.78 88888.00 2015-09-11 20:54:22.750 254 12584.92 73.97 54588.80 88888.00 2015-09-11 20:54:22.875 254 12584.92 73.97 54588.80 88888.00 2015-09-11 20:54:23.000 254 12584.85 73.97 54588.80 88888.00 2015-09-11 20:54:23.125 254 12584.77 73.97 54588.80 88888.00 2015-09-11 20:54:23.250 254 12584.73 73.95 54588.82 88888.00 2015-09-11 20:54:23.375 254 12584.77 73.97 54588.80 88888.00 2015-09-11 20:54:23.500 254 12584.80 73.97 54588.80 88888.00 2015-09-11 20:54:23.625 254 12584.80 73.97 54588.82 88888.00 2015-09-11 20:54:23.750 254 12584.77 73.95 54588.85 88888.00 2015-09-11 20:54:23.875 254 12584.77 73.95 54588.85 88888.00 2015-09-11 20:54:24.000 254 12584.77 73.92 54588.85 88888.00 2015-09-11 20:54:24.125 254 12584.80 73.95 54588.85 88888.00 2015-09-11 20:54:24.250 254 12584.75 73.92 54588.85 88888.00 2015-09-11 20:54:24.375 254 12584.73 73.92 54588.85 88888.00 2015-09-11 20:54:24.500 254 12584.77 73.92 54588.85 88888.00 2015-09-11 20:54:24.625 254 12584.80 73.92 54588.88 88888.00 2015-09-11 20:54:24.750 254 12584.75 73.92 54588.88 88888.00 2015-09-11 20:54:24.875 254 12584.73 73.97 54588.90 88888.00 2015-09-11 20:54:25.000 254 12584.70 73.95 54588.88 88888.00 2015-09-11 20:54:25.125 254 12584.70 73.97 54588.90 88888.00 2015-09-11 20:54:25.250 254 12584.62 73.95 54588.93 88888.00 2015-09-11 20:54:25.375 254 12584.65 73.95 54588.93 88888.00 2015-09-11 20:54:25.500 254 12584.65 73.92 54588.93 88888.00 2015-09-11 20:54:25.625 254 12584.60 73.90 54588.95 88888.00 2015-09-11 20:54:25.750 254 12584.52 73.92 54588.95 88888.00 2015-09-11 20:54:25.875 254 12584.48 73.90 54588.97 88888.00 2015-09-11 20:54:26.000 254 12584.50 73.90 54588.97 88888.00 2015-09-11 20:54:26.125 254 12584.52 73.88 54588.97 88888.00 2015-09-11 20:54:26.250 254 12584.45 73.85 54588.97 88888.00 2015-09-11 20:54:26.375 254 12584.42 73.83 54589.00 88888.00 2015-09-11 20:54:26.500 254 12584.45 73.83 54588.97 88888.00 2015-09-11 20:54:26.625 254 12584.48 73.83 54589.03 88888.00 2015-09-11 20:54:26.750 254 12584.48 73.80 54589.03 88888.00 2015-09-11 20:54:26.875 254 12584.48 73.80 54589.03 88888.00 2015-09-11 20:54:27.000 254 12584.48 73.78 54589.03 88888.00 2015-09-11 20:54:27.125 254 12584.45 73.78 54589.03 88888.00 2015-09-11 20:54:27.250 254 12584.38 73.72 54589.03 88888.00 2015-09-11 20:54:27.375 254 12584.35 73.70 54589.05 88888.00 2015-09-11 20:54:27.500 254 12584.40 73.72 54589.05 88888.00 2015-09-11 20:54:27.625 254 12584.40 73.75 54589.10 88888.00 2015-09-11 20:54:27.750 254 12584.35 73.78 54589.10 88888.00 2015-09-11 20:54:27.875 254 12584.33 73.75 54589.12 88888.00 2015-09-11 20:54:28.000 254 12584.35 73.72 54589.10 88888.00 2015-09-11 20:54:28.125 254 12584.38 73.72 54589.15 88888.00 2015-09-11 20:54:28.250 254 12584.38 73.70 54589.15 88888.00 2015-09-11 20:54:28.375 254 12584.33 73.72 54589.15 88888.00 2015-09-11 20:54:28.500 254 12584.27 73.70 54589.15 88888.00 2015-09-11 20:54:28.625 254 12584.27 73.67 54589.18 88888.00 2015-09-11 20:54:28.750 254 12584.30 73.65 54589.18 88888.00 2015-09-11 20:54:28.875 254 12584.27 73.65 54589.20 88888.00 2015-09-11 20:54:29.000 254 12584.23 73.65 54589.20 88888.00 2015-09-11 20:54:29.125 254 12584.20 73.65 54589.20 88888.00 2015-09-11 20:54:29.250 254 12584.17 73.60 54589.22 88888.00 2015-09-11 20:54:29.375 254 12584.20 73.62 54589.25 88888.00 2015-09-11 20:54:29.500 254 12584.17 73.62 54589.28 88888.00 2015-09-11 20:54:29.625 254 12584.12 73.62 54589.28 88888.00 2015-09-11 20:54:29.750 254 12584.10 73.60 54589.25 88888.00 2015-09-11 20:54:29.875 254 12584.10 73.58 54589.25 88888.00 2015-09-11 20:54:30.000 254 12584.12 73.58 54589.28 88888.00 2015-09-11 20:54:30.125 254 12584.15 73.55 54589.28 88888.00 2015-09-11 20:54:30.250 254 12584.08 73.53 54589.30 88888.00 2015-09-11 20:54:30.375 254 12584.00 73.53 54589.30 88888.00 2015-09-11 20:54:30.500 254 12584.02 73.50 54589.28 88888.00 2015-09-11 20:54:30.625 254 12584.05 73.47 54589.28 88888.00 2015-09-11 20:54:30.750 254 12584.05 73.45 54589.28 88888.00 2015-09-11 20:54:30.875 254 12584.05 73.42 54589.32 88888.00 2015-09-11 20:54:31.000 254 12584.05 73.42 54589.35 88888.00 2015-09-11 20:54:31.125 254 12584.02 73.40 54589.32 88888.00 2015-09-11 20:54:31.250 254 12583.98 73.35 54589.35 88888.00 2015-09-11 20:54:31.375 254 12583.98 73.30 54589.40 88888.00 2015-09-11 20:54:31.500 254 12583.95 73.30 54589.40 88888.00 2015-09-11 20:54:31.625 254 12583.95 73.28 54589.43 88888.00 2015-09-11 20:54:31.750 254 12583.90 73.25 54589.43 88888.00 2015-09-11 20:54:31.875 254 12583.88 73.22 54589.43 88888.00 2015-09-11 20:54:32.000 254 12583.95 73.22 54589.43 88888.00 2015-09-11 20:54:32.125 254 12583.98 73.22 54589.45 88888.00 2015-09-11 20:54:32.250 254 12583.98 73.20 54589.45 88888.00 2015-09-11 20:54:32.375 254 12583.95 73.17 54589.45 88888.00 2015-09-11 20:54:32.500 254 12583.90 73.17 54589.45 88888.00 2015-09-11 20:54:32.625 254 12583.88 73.17 54589.47 88888.00 2015-09-11 20:54:32.750 254 12583.88 73.12 54589.47 88888.00 2015-09-11 20:54:32.875 254 12583.85 73.10 54589.47 88888.00 2015-09-11 20:54:33.000 254 12583.80 73.08 54589.45 88888.00 2015-09-11 20:54:33.125 254 12583.80 73.08 54589.47 88888.00 2015-09-11 20:54:33.250 254 12583.80 73.05 54589.47 88888.00 2015-09-11 20:54:33.375 254 12583.83 73.08 54589.53 88888.00 2015-09-11 20:54:33.500 254 12583.80 73.05 54589.53 88888.00 2015-09-11 20:54:33.625 254 12583.85 73.05 54589.53 88888.00 2015-09-11 20:54:33.750 254 12583.90 73.00 54589.53 88888.00 2015-09-11 20:54:33.875 254 12583.83 72.97 54589.55 88888.00 2015-09-11 20:54:34.000 254 12583.83 72.97 54589.57 88888.00 2015-09-11 20:54:34.125 254 12583.83 72.92 54589.60 88888.00 2015-09-11 20:54:34.250 254 12583.67 72.88 54589.60 88888.00 2015-09-11 20:54:34.375 254 12583.67 72.88 54589.57 88888.00 2015-09-11 20:54:34.500 254 12583.75 72.85 54589.57 88888.00 2015-09-11 20:54:34.625 254 12583.73 72.83 54589.60 88888.00 2015-09-11 20:54:34.750 254 12583.62 72.80 54589.60 88888.00 2015-09-11 20:54:34.875 254 12583.62 72.78 54589.60 88888.00 2015-09-11 20:54:35.000 254 12583.67 72.78 54589.62 88888.00 2015-09-11 20:54:35.125 254 12583.73 72.75 54589.62 88888.00 2015-09-11 20:54:35.250 254 12583.65 72.70 54589.68 88888.00 2015-09-11 20:54:35.375 254 12583.73 72.70 54589.65 88888.00 2015-09-11 20:54:35.500 254 12583.75 72.67 54589.68 88888.00 2015-09-11 20:54:35.625 254 12583.73 72.62 54589.68 88888.00 2015-09-11 20:54:35.750 254 12583.70 72.62 54589.70 88888.00 2015-09-11 20:54:35.875 254 12583.62 72.58 54589.68 88888.00 2015-09-11 20:54:36.000 254 12583.65 72.58 54589.72 88888.00 2015-09-11 20:54:36.125 254 12583.55 72.55 54589.72 88888.00 2015-09-11 20:54:36.250 254 12583.50 72.53 54589.72 88888.00 2015-09-11 20:54:36.375 254 12583.58 72.50 54589.72 88888.00 2015-09-11 20:54:36.500 254 12583.58 72.47 54589.70 88888.00 2015-09-11 20:54:36.625 254 12583.55 72.45 54589.72 88888.00 2015-09-11 20:54:36.750 254 12583.55 72.45 54589.75 88888.00 2015-09-11 20:54:36.875 254 12583.58 72.42 54589.75 88888.00 2015-09-11 20:54:37.000 254 12583.62 72.42 54589.75 88888.00 2015-09-11 20:54:37.125 254 12583.52 72.38 54589.78 88888.00 2015-09-11 20:54:37.250 254 12583.42 72.30 54589.78 88888.00 2015-09-11 20:54:37.375 254 12583.40 72.28 54589.78 88888.00 2015-09-11 20:54:37.500 254 12583.40 72.25 54589.78 88888.00 2015-09-11 20:54:37.625 254 12583.40 72.22 54589.85 88888.00 2015-09-11 20:54:37.750 254 12583.45 72.20 54589.85 88888.00 2015-09-11 20:54:37.875 254 12583.45 72.15 54589.85 88888.00 2015-09-11 20:54:38.000 254 12583.48 72.15 54589.82 88888.00 2015-09-11 20:54:38.125 254 12583.40 72.12 54589.82 88888.00 2015-09-11 20:54:38.250 254 12583.38 72.08 54589.85 88888.00 2015-09-11 20:54:38.375 254 12583.40 72.05 54589.90 88888.00 2015-09-11 20:54:38.500 254 12583.40 72.03 54589.93 88888.00 2015-09-11 20:54:38.625 254 12583.40 72.05 54589.93 88888.00 2015-09-11 20:54:38.750 254 12583.35 72.03 54589.93 88888.00 2015-09-11 20:54:38.875 254 12583.30 71.97 54589.93 88888.00 2015-09-11 20:54:39.000 254 12583.35 71.95 54589.95 88888.00 2015-09-11 20:54:39.125 254 12583.35 71.92 54589.95 88888.00 2015-09-11 20:54:39.250 254 12583.33 71.88 54589.97 88888.00 2015-09-11 20:54:39.375 254 12583.33 71.85 54589.95 88888.00 2015-09-11 20:54:39.500 254 12583.33 71.80 54589.97 88888.00 2015-09-11 20:54:39.625 254 12583.33 71.75 54589.95 88888.00 2015-09-11 20:54:39.750 254 12583.33 71.72 54589.95 88888.00 2015-09-11 20:54:39.875 254 12583.35 71.72 54589.97 88888.00 2015-09-11 20:54:40.000 254 12583.30 71.70 54589.95 88888.00 2015-09-11 20:54:40.125 254 12583.33 71.62 54589.97 88888.00 2015-09-11 20:54:40.250 254 12583.35 71.65 54590.03 88888.00 2015-09-11 20:54:40.375 254 12583.33 71.65 54590.05 88888.00 2015-09-11 20:54:40.500 254 12583.33 71.60 54590.07 88888.00 2015-09-11 20:54:40.625 254 12583.30 71.60 54590.05 88888.00 2015-09-11 20:54:40.750 254 12583.30 71.55 54590.03 88888.00 2015-09-11 20:54:40.875 254 12583.35 71.53 54590.05 88888.00 2015-09-11 20:54:41.000 254 12583.35 71.47 54590.07 88888.00 2015-09-11 20:54:41.125 254 12583.33 71.47 54590.10 88888.00 2015-09-11 20:54:41.250 254 12583.25 71.45 54590.10 88888.00 2015-09-11 20:54:41.375 254 12583.27 71.42 54590.10 88888.00 2015-09-11 20:54:41.500 254 12583.25 71.40 54590.10 88888.00 2015-09-11 20:54:41.625 254 12583.20 71.38 54590.10 88888.00 2015-09-11 20:54:41.750 254 12583.17 71.38 54590.12 88888.00 2015-09-11 20:54:41.875 254 12583.17 71.40 54590.12 88888.00 2015-09-11 20:54:42.000 254 12583.20 71.33 54590.10 88888.00 2015-09-11 20:54:42.125 254 12583.20 71.25 54590.12 88888.00 2015-09-11 20:54:42.250 254 12583.15 71.25 54590.12 88888.00 2015-09-11 20:54:42.375 254 12583.17 71.25 54590.15 88888.00 2015-09-11 20:54:42.500 254 12583.20 71.22 54590.12 88888.00 2015-09-11 20:54:42.625 254 12583.20 71.20 54590.15 88888.00 2015-09-11 20:54:42.750 254 12583.17 71.17 54590.15 88888.00 2015-09-11 20:54:42.875 254 12583.23 71.17 54590.12 88888.00 2015-09-11 20:54:43.000 254 12583.30 71.15 54590.12 88888.00 2015-09-11 20:54:43.125 254 12583.30 71.15 54590.15 88888.00 2015-09-11 20:54:43.250 254 12583.25 71.12 54590.15 88888.00 2015-09-11 20:54:43.375 254 12583.23 71.12 54590.18 88888.00 2015-09-11 20:54:43.500 254 12583.27 71.10 54590.15 88888.00 2015-09-11 20:54:43.625 254 12583.35 71.10 54590.18 88888.00 2015-09-11 20:54:43.750 254 12583.33 71.08 54590.18 88888.00 2015-09-11 20:54:43.875 254 12583.33 71.08 54590.18 88888.00 2015-09-11 20:54:44.000 254 12583.27 71.10 54590.20 88888.00 2015-09-11 20:54:44.125 254 12583.25 71.12 54590.22 88888.00 2015-09-11 20:54:44.250 254 12583.23 71.08 54590.22 88888.00 2015-09-11 20:54:44.375 254 12583.25 71.05 54590.25 88888.00 2015-09-11 20:54:44.500 254 12583.27 71.05 54590.28 88888.00 2015-09-11 20:54:44.625 254 12583.30 71.05 54590.25 88888.00 2015-09-11 20:54:44.750 254 12583.25 71.00 54590.25 88888.00 2015-09-11 20:54:44.875 254 12583.27 70.95 54590.28 88888.00 2015-09-11 20:54:45.000 254 12583.25 70.92 54590.25 88888.00 2015-09-11 20:54:45.125 254 12583.23 70.95 54590.28 88888.00 2015-09-11 20:54:45.250 254 12583.23 70.97 54590.30 88888.00 2015-09-11 20:54:45.375 254 12583.25 70.97 54590.25 88888.00 2015-09-11 20:54:45.500 254 12583.23 70.95 54590.25 88888.00 2015-09-11 20:54:45.625 254 12583.20 70.92 54590.25 88888.00 2015-09-11 20:54:45.750 254 12583.23 70.92 54590.28 88888.00 2015-09-11 20:54:45.875 254 12583.25 70.95 54590.30 88888.00 2015-09-11 20:54:46.000 254 12583.33 70.92 54590.30 88888.00 2015-09-11 20:54:46.125 254 12583.33 70.90 54590.28 88888.00 2015-09-11 20:54:46.250 254 12583.23 70.88 54590.30 88888.00 2015-09-11 20:54:46.375 254 12583.20 70.90 54590.32 88888.00 2015-09-11 20:54:46.500 254 12583.23 70.92 54590.32 88888.00 2015-09-11 20:54:46.625 254 12583.33 70.90 54590.35 88888.00 2015-09-11 20:54:46.750 254 12583.30 70.88 54590.32 88888.00 2015-09-11 20:54:46.875 254 12583.30 70.85 54590.32 88888.00 2015-09-11 20:54:47.000 254 12583.33 70.88 54590.30 88888.00 2015-09-11 20:54:47.125 254 12583.30 70.88 54590.32 88888.00 2015-09-11 20:54:47.250 254 12583.30 70.83 54590.32 88888.00 2015-09-11 20:54:47.375 254 12583.33 70.83 54590.30 88888.00 2015-09-11 20:54:47.500 254 12583.33 70.83 54590.32 88888.00 2015-09-11 20:54:47.625 254 12583.35 70.85 54590.32 88888.00 2015-09-11 20:54:47.750 254 12583.35 70.85 54590.32 88888.00 2015-09-11 20:54:47.875 254 12583.35 70.80 54590.32 88888.00 2015-09-11 20:54:48.000 254 12583.35 70.83 54590.30 88888.00 2015-09-11 20:54:48.125 254 12583.38 70.80 54590.30 88888.00 2015-09-11 20:54:48.250 254 12583.35 70.85 54590.32 88888.00 2015-09-11 20:54:48.375 254 12583.38 70.85 54590.32 88888.00 2015-09-11 20:54:48.500 254 12583.38 70.80 54590.30 88888.00 2015-09-11 20:54:48.625 254 12583.38 70.78 54590.30 88888.00 2015-09-11 20:54:48.750 254 12583.35 70.75 54590.32 88888.00 2015-09-11 20:54:48.875 254 12583.35 70.78 54590.35 88888.00 2015-09-11 20:54:49.000 254 12583.40 70.80 54590.32 88888.00 2015-09-11 20:54:49.125 254 12583.42 70.80 54590.35 88888.00 2015-09-11 20:54:49.250 254 12583.40 70.75 54590.35 88888.00 2015-09-11 20:54:49.375 254 12583.35 70.72 54590.38 88888.00 2015-09-11 20:54:49.500 254 12583.33 70.72 54590.38 88888.00 2015-09-11 20:54:49.625 254 12583.35 70.67 54590.35 88888.00 2015-09-11 20:54:49.750 254 12583.33 70.65 54590.32 88888.00 2015-09-11 20:54:49.875 254 12583.33 70.65 54590.32 88888.00 2015-09-11 20:54:50.000 254 12583.35 70.65 54590.32 88888.00 2015-09-11 20:54:50.125 254 12583.40 70.67 54590.35 88888.00 2015-09-11 20:54:50.250 254 12583.33 70.67 54590.38 88888.00 2015-09-11 20:54:50.375 254 12583.27 70.62 54590.38 88888.00 2015-09-11 20:54:50.500 254 12583.23 70.60 54590.38 88888.00 2015-09-11 20:54:50.625 254 12583.23 70.60 54590.38 88888.00 2015-09-11 20:54:50.750 254 12583.30 70.58 54590.38 88888.00 2015-09-11 20:54:50.875 254 12583.38 70.58 54590.38 88888.00 2015-09-11 20:54:51.000 254 12583.38 70.55 54590.38 88888.00 2015-09-11 20:54:51.125 254 12583.38 70.55 54590.38 88888.00 2015-09-11 20:54:51.250 254 12583.38 70.53 54590.40 88888.00 2015-09-11 20:54:51.375 254 12583.48 70.55 54590.40 88888.00 2015-09-11 20:54:51.500 254 12583.48 70.55 54590.43 88888.00 2015-09-11 20:54:51.625 254 12583.48 70.53 54590.40 88888.00 2015-09-11 20:54:51.750 254 12583.42 70.45 54590.40 88888.00 2015-09-11 20:54:51.875 254 12583.40 70.47 54590.38 88888.00 2015-09-11 20:54:52.000 254 12583.38 70.45 54590.40 88888.00 2015-09-11 20:54:52.125 254 12583.38 70.47 54590.43 88888.00 2015-09-11 20:54:52.250 254 12583.38 70.47 54590.45 88888.00 2015-09-11 20:54:52.375 254 12583.35 70.47 54590.45 88888.00 2015-09-11 20:54:52.500 254 12583.33 70.45 54590.45 88888.00 2015-09-11 20:54:52.625 254 12583.35 70.42 54590.47 88888.00 2015-09-11 20:54:52.750 254 12583.33 70.40 54590.45 88888.00 2015-09-11 20:54:52.875 254 12583.30 70.38 54590.43 88888.00 2015-09-11 20:54:53.000 254 12583.25 70.40 54590.45 88888.00 2015-09-11 20:54:53.125 254 12583.30 70.40 54590.47 88888.00 2015-09-11 20:54:53.250 254 12583.33 70.40 54590.45 88888.00 2015-09-11 20:54:53.375 254 12583.35 70.40 54590.45 88888.00 2015-09-11 20:54:53.500 254 12583.38 70.35 54590.43 88888.00 2015-09-11 20:54:53.625 254 12583.33 70.33 54590.45 88888.00 2015-09-11 20:54:53.750 254 12583.33 70.35 54590.45 88888.00 2015-09-11 20:54:53.875 254 12583.27 70.35 54590.47 88888.00 2015-09-11 20:54:54.000 254 12583.30 70.33 54590.47 88888.00 2015-09-11 20:54:54.125 254 12583.33 70.33 54590.47 88888.00 2015-09-11 20:54:54.250 254 12583.30 70.33 54590.50 88888.00 2015-09-11 20:54:54.375 254 12583.30 70.33 54590.53 88888.00 2015-09-11 20:54:54.500 254 12583.27 70.33 54590.53 88888.00 2015-09-11 20:54:54.625 254 12583.33 70.28 54590.50 88888.00 2015-09-11 20:54:54.750 254 12583.35 70.28 54590.50 88888.00 2015-09-11 20:54:54.875 254 12583.33 70.28 54590.50 88888.00 2015-09-11 20:54:55.000 254 12583.40 70.28 54590.47 88888.00 2015-09-11 20:54:55.125 254 12583.40 70.22 54590.50 88888.00 2015-09-11 20:54:55.250 254 12583.38 70.17 54590.50 88888.00 2015-09-11 20:54:55.375 254 12583.40 70.17 54590.53 88888.00 2015-09-11 20:54:55.500 254 12583.42 70.17 54590.50 88888.00 2015-09-11 20:54:55.625 254 12583.45 70.20 54590.50 88888.00 2015-09-11 20:54:55.750 254 12583.42 70.20 54590.50 88888.00 2015-09-11 20:54:55.875 254 12583.45 70.22 54590.50 88888.00 2015-09-11 20:54:56.000 254 12583.40 70.15 54590.50 88888.00 2015-09-11 20:54:56.125 254 12583.35 70.17 54590.53 88888.00 2015-09-11 20:54:56.250 254 12583.40 70.12 54590.55 88888.00 2015-09-11 20:54:56.375 254 12583.42 70.12 54590.55 88888.00 2015-09-11 20:54:56.500 254 12583.45 70.12 54590.50 88888.00 2015-09-11 20:54:56.625 254 12583.45 70.12 54590.53 88888.00 2015-09-11 20:54:56.750 254 12583.45 70.10 54590.53 88888.00 2015-09-11 20:54:56.875 254 12583.48 70.10 54590.53 88888.00 2015-09-11 20:54:57.000 254 12583.50 70.08 54590.53 88888.00 2015-09-11 20:54:57.125 254 12583.45 70.08 54590.55 88888.00 2015-09-11 20:54:57.250 254 12583.40 70.03 54590.60 88888.00 2015-09-11 20:54:57.375 254 12583.48 70.03 54590.57 88888.00 2015-09-11 20:54:57.500 254 12583.50 70.03 54590.55 88888.00 2015-09-11 20:54:57.625 254 12583.52 70.00 54590.55 88888.00 2015-09-11 20:54:57.750 254 12583.55 69.97 54590.55 88888.00 2015-09-11 20:54:57.875 254 12583.55 69.97 54590.55 88888.00 2015-09-11 20:54:58.000 254 12583.50 70.00 54590.55 88888.00 2015-09-11 20:54:58.125 254 12583.42 70.00 54590.57 88888.00 2015-09-11 20:54:58.250 254 12583.40 70.03 54590.57 88888.00 2015-09-11 20:54:58.375 254 12583.48 70.00 54590.57 88888.00 2015-09-11 20:54:58.500 254 12583.52 70.00 54590.57 88888.00 2015-09-11 20:54:58.625 254 12583.55 70.00 54590.57 88888.00 2015-09-11 20:54:58.750 254 12583.52 70.00 54590.57 88888.00 2015-09-11 20:54:58.875 254 12583.50 69.97 54590.57 88888.00 2015-09-11 20:54:59.000 254 12583.52 69.95 54590.57 88888.00 2015-09-11 20:54:59.125 254 12583.50 69.88 54590.55 88888.00 2015-09-11 20:54:59.250 254 12583.48 69.88 54590.55 88888.00 2015-09-11 20:54:59.375 254 12583.55 69.90 54590.57 88888.00 2015-09-11 20:54:59.500 254 12583.55 69.92 54590.57 88888.00 2015-09-11 20:54:59.625 254 12583.60 69.97 54590.57 88888.00 2015-09-11 20:54:59.750 254 12583.58 69.95 54590.60 88888.00 2015-09-11 20:54:59.875 254 12583.60 69.92 54590.60 88888.00 2015-09-11 20:55:00.000 254 12583.65 69.95 54590.60 88888.00 2015-09-11 20:55:00.125 254 12583.60 69.92 54590.57 88888.00 2015-09-11 20:55:00.250 254 12583.60 69.92 54590.57 88888.00 2015-09-11 20:55:00.375 254 12583.62 69.90 54590.57 88888.00 2015-09-11 20:55:00.500 254 12583.62 69.90 54590.57 88888.00 2015-09-11 20:55:00.625 254 12583.62 69.90 54590.57 88888.00 2015-09-11 20:55:00.750 254 12583.65 69.90 54590.57 88888.00 2015-09-11 20:55:00.875 254 12583.75 69.92 54590.55 88888.00 2015-09-11 20:55:01.000 254 12583.70 69.92 54590.55 88888.00 2015-09-11 20:55:01.125 254 12583.70 69.90 54590.57 88888.00 2015-09-11 20:55:01.250 254 12583.70 69.90 54590.57 88888.00 2015-09-11 20:55:01.375 254 12583.77 69.88 54590.57 88888.00 2015-09-11 20:55:01.500 254 12583.75 69.92 54590.53 88888.00 2015-09-11 20:55:01.625 254 12583.73 69.92 54590.53 88888.00 2015-09-11 20:55:01.750 254 12583.77 69.95 54590.50 88888.00 2015-09-11 20:55:01.875 254 12583.77 69.92 54590.53 88888.00 2015-09-11 20:55:02.000 254 12583.77 69.92 54590.53 88888.00 2015-09-11 20:55:02.125 254 12583.77 69.97 54590.55 88888.00 2015-09-11 20:55:02.250 254 12583.67 69.97 54590.55 88888.00 2015-09-11 20:55:02.375 254 12583.77 69.95 54590.53 88888.00 2015-09-11 20:55:02.500 254 12583.85 69.90 54590.50 88888.00 2015-09-11 20:55:02.625 254 12583.85 69.92 54590.50 88888.00 2015-09-11 20:55:02.750 254 12583.90 69.92 54590.50 88888.00 2015-09-11 20:55:02.875 254 12583.92 69.97 54590.50 88888.00 2015-09-11 20:55:03.000 254 12583.92 70.00 54590.50 88888.00 2015-09-11 20:55:03.125 254 12583.88 69.97 54590.53 88888.00 2015-09-11 20:55:03.250 254 12583.90 69.95 54590.53 88888.00 2015-09-11 20:55:03.375 254 12583.98 69.97 54590.50 88888.00 2015-09-11 20:55:03.500 254 12584.02 70.00 54590.53 88888.00 2015-09-11 20:55:03.625 254 12584.02 70.00 54590.50 88888.00 2015-09-11 20:55:03.750 254 12584.00 69.97 54590.47 88888.00 2015-09-11 20:55:03.875 254 12584.02 70.03 54590.47 88888.00 2015-09-11 20:55:04.000 254 12584.05 70.03 54590.47 88888.00 2015-09-11 20:55:04.125 254 12584.05 70.00 54590.47 88888.00 2015-09-11 20:55:04.250 254 12583.95 70.03 54590.45 88888.00 2015-09-11 20:55:04.375 254 12583.95 70.05 54590.47 88888.00 2015-09-11 20:55:04.500 254 12584.02 70.00 54590.43 88888.00 2015-09-11 20:55:04.625 254 12584.08 70.03 54590.45 88888.00 2015-09-11 20:55:04.750 254 12584.05 70.05 54590.47 88888.00 2015-09-11 20:55:04.875 254 12584.02 70.05 54590.47 88888.00 2015-09-11 20:55:05.000 254 12584.10 70.08 54590.47 88888.00 2015-09-11 20:55:05.125 254 12584.12 70.08 54590.47 88888.00 2015-09-11 20:55:05.250 254 12584.15 70.08 54590.45 88888.00 2015-09-11 20:55:05.375 254 12584.23 70.10 54590.45 88888.00 2015-09-11 20:55:05.500 254 12584.17 70.15 54590.45 88888.00 2015-09-11 20:55:05.625 254 12584.12 70.15 54590.45 88888.00 2015-09-11 20:55:05.750 254 12584.15 70.15 54590.43 88888.00 2015-09-11 20:55:05.875 254 12584.15 70.10 54590.40 88888.00 2015-09-11 20:55:06.000 254 12584.20 70.12 54590.40 88888.00 2015-09-11 20:55:06.125 254 12584.20 70.12 54590.40 88888.00 2015-09-11 20:55:06.250 254 12584.12 70.15 54590.43 88888.00 2015-09-11 20:55:06.375 254 12584.17 70.15 54590.40 88888.00 2015-09-11 20:55:06.500 254 12584.20 70.15 54590.43 88888.00 2015-09-11 20:55:06.625 254 12584.27 70.20 54590.43 88888.00 2015-09-11 20:55:06.750 254 12584.33 70.20 54590.40 88888.00 2015-09-11 20:55:06.875 254 12584.30 70.20 54590.40 88888.00 2015-09-11 20:55:07.000 254 12584.35 70.22 54590.40 88888.00 2015-09-11 20:55:07.125 254 12584.42 70.25 54590.38 88888.00 2015-09-11 20:55:07.250 254 12584.40 70.20 54590.40 88888.00 2015-09-11 20:55:07.375 254 12584.40 70.20 54590.38 88888.00 2015-09-11 20:55:07.500 254 12584.38 70.20 54590.38 88888.00 2015-09-11 20:55:07.625 254 12584.33 70.20 54590.38 88888.00 2015-09-11 20:55:07.750 254 12584.30 70.22 54590.35 88888.00 2015-09-11 20:55:07.875 254 12584.35 70.25 54590.35 88888.00 2015-09-11 20:55:08.000 254 12584.38 70.25 54590.35 88888.00 2015-09-11 20:55:08.125 254 12584.40 70.25 54590.38 88888.00 2015-09-11 20:55:08.250 254 12584.35 70.25 54590.35 88888.00 2015-09-11 20:55:08.375 254 12584.35 70.25 54590.35 88888.00 2015-09-11 20:55:08.500 254 12584.38 70.22 54590.35 88888.00 2015-09-11 20:55:08.625 254 12584.38 70.22 54590.35 88888.00 2015-09-11 20:55:08.750 254 12584.38 70.25 54590.38 88888.00 2015-09-11 20:55:08.875 254 12584.40 70.25 54590.35 88888.00 2015-09-11 20:55:09.000 254 12584.42 70.25 54590.30 88888.00 2015-09-11 20:55:09.125 254 12584.48 70.30 54590.30 88888.00 2015-09-11 20:55:09.250 254 12584.52 70.28 54590.30 88888.00 2015-09-11 20:55:09.375 254 12584.58 70.30 54590.30 88888.00 2015-09-11 20:55:09.500 254 12584.55 70.28 54590.32 88888.00 2015-09-11 20:55:09.625 254 12584.58 70.25 54590.30 88888.00 2015-09-11 20:55:09.750 254 12584.50 70.25 54590.30 88888.00 2015-09-11 20:55:09.875 254 12584.48 70.28 54590.30 88888.00 2015-09-11 20:55:10.000 254 12584.48 70.28 54590.30 88888.00 2015-09-11 20:55:10.125 254 12584.48 70.28 54590.28 88888.00 2015-09-11 20:55:10.250 254 12584.50 70.28 54590.28 88888.00 2015-09-11 20:55:10.375 254 12584.55 70.28 54590.28 88888.00 2015-09-11 20:55:10.500 254 12584.58 70.28 54590.25 88888.00 2015-09-11 20:55:10.625 254 12584.60 70.28 54590.28 88888.00 2015-09-11 20:55:10.750 254 12584.60 70.28 54590.28 88888.00 2015-09-11 20:55:10.875 254 12584.62 70.28 54590.28 88888.00 2015-09-11 20:55:11.000 254 12584.62 70.28 54590.25 88888.00 2015-09-11 20:55:11.125 254 12584.62 70.28 54590.25 88888.00 2015-09-11 20:55:11.250 254 12584.60 70.25 54590.25 88888.00 2015-09-11 20:55:11.375 254 12584.65 70.30 54590.25 88888.00 2015-09-11 20:55:11.500 254 12584.65 70.28 54590.25 88888.00 2015-09-11 20:55:11.625 254 12584.60 70.22 54590.22 88888.00 2015-09-11 20:55:11.750 254 12584.58 70.22 54590.22 88888.00 2015-09-11 20:55:11.875 254 12584.62 70.20 54590.22 88888.00 2015-09-11 20:55:12.000 254 12584.70 70.20 54590.22 88888.00 2015-09-11 20:55:12.125 254 12584.70 70.22 54590.25 88888.00 2015-09-11 20:55:12.250 254 12584.65 70.20 54590.28 88888.00 2015-09-11 20:55:12.375 254 12584.67 70.20 54590.25 88888.00 2015-09-11 20:55:12.500 254 12584.70 70.17 54590.22 88888.00 2015-09-11 20:55:12.625 254 12584.70 70.17 54590.20 88888.00 2015-09-11 20:55:12.750 254 12584.70 70.20 54590.18 88888.00 2015-09-11 20:55:12.875 254 12584.70 70.17 54590.18 88888.00 2015-09-11 20:55:13.000 254 12584.70 70.15 54590.18 88888.00 2015-09-11 20:55:13.125 254 12584.73 70.15 54590.20 88888.00 2015-09-11 20:55:13.250 254 12584.75 70.17 54590.22 88888.00 2015-09-11 20:55:13.375 254 12584.80 70.20 54590.20 88888.00 2015-09-11 20:55:13.500 254 12584.80 70.17 54590.18 88888.00 2015-09-11 20:55:13.625 254 12584.80 70.17 54590.15 88888.00 2015-09-11 20:55:13.750 254 12584.83 70.15 54590.15 88888.00 2015-09-11 20:55:13.875 254 12584.85 70.15 54590.18 88888.00 2015-09-11 20:55:14.000 254 12584.92 70.17 54590.18 88888.00 2015-09-11 20:55:14.125 254 12584.92 70.15 54590.20 88888.00 2015-09-11 20:55:14.250 254 12584.90 70.15 54590.18 88888.00 2015-09-11 20:55:14.375 254 12584.90 70.15 54590.18 88888.00 2015-09-11 20:55:14.500 254 12584.85 70.17 54590.18 88888.00 2015-09-11 20:55:14.625 254 12584.83 70.15 54590.18 88888.00 2015-09-11 20:55:14.750 254 12584.85 70.15 54590.15 88888.00 2015-09-11 20:55:14.875 254 12584.92 70.15 54590.15 88888.00 2015-09-11 20:55:15.000 254 12584.95 70.17 54590.18 88888.00 2015-09-11 20:55:15.125 254 12584.95 70.20 54590.15 88888.00 2015-09-11 20:55:15.250 254 12584.90 70.17 54590.15 88888.00 2015-09-11 20:55:15.375 254 12584.95 70.15 54590.12 88888.00 2015-09-11 20:55:15.500 254 12584.98 70.15 54590.10 88888.00 2015-09-11 20:55:15.625 254 12584.98 70.17 54590.22 88888.00 2015-09-11 20:55:15.750 254 12585.05 70.17 54590.30 88888.00 2015-09-11 20:55:15.875 254 12585.08 70.15 54590.18 88888.00 2015-09-11 20:55:16.000 254 12585.08 70.17 54590.10 88888.00 2015-09-11 20:55:16.125 254 12585.10 70.20 54590.10 88888.00 2015-09-11 20:55:16.250 254 12585.08 70.17 54590.12 88888.00 2015-09-11 20:55:16.375 254 12585.12 70.15 54590.10 88888.00 2015-09-11 20:55:16.500 254 12585.17 70.12 54590.07 88888.00 2015-09-11 20:55:16.625 254 12585.27 70.15 54590.07 88888.00 2015-09-11 20:55:16.750 254 12585.23 70.12 54590.10 88888.00 2015-09-11 20:55:16.875 254 12585.20 70.17 54590.10 88888.00 2015-09-11 20:55:17.000 254 12585.23 70.17 54590.10 88888.00 2015-09-11 20:55:17.125 254 12585.27 70.15 54590.10 88888.00 2015-09-11 20:55:17.250 254 12585.27 70.12 54590.10 88888.00 2015-09-11 20:55:17.375 254 12585.30 70.12 54590.07 88888.00 2015-09-11 20:55:17.500 254 12585.23 70.15 54590.07 88888.00 2015-09-11 20:55:17.625 254 12585.20 70.15 54590.12 88888.00 2015-09-11 20:55:17.750 254 12585.27 70.15 54590.10 88888.00 2015-09-11 20:55:17.875 254 12585.33 70.15 54590.10 88888.00 2015-09-11 20:55:18.000 254 12585.40 70.12 54590.10 88888.00 2015-09-11 20:55:18.125 254 12585.48 70.12 54590.07 88888.00 2015-09-11 20:55:18.250 254 12585.45 70.15 54590.10 88888.00 2015-09-11 20:55:18.375 254 12585.42 70.12 54590.07 88888.00 2015-09-11 20:55:18.500 254 12585.40 70.12 54590.07 88888.00 2015-09-11 20:55:18.625 254 12585.50 70.08 54590.07 88888.00 2015-09-11 20:55:18.750 254 12585.50 70.08 54590.07 88888.00 2015-09-11 20:55:18.875 254 12585.45 70.08 54590.10 88888.00 2015-09-11 20:55:19.000 254 12585.40 70.08 54590.07 88888.00 2015-09-11 20:55:19.125 254 12585.48 70.05 54590.10 88888.00 2015-09-11 20:55:19.250 254 12585.50 70.05 54590.10 88888.00 2015-09-11 20:55:19.375 254 12585.58 70.10 54590.10 88888.00 2015-09-11 20:55:19.500 254 12585.62 70.10 54590.07 88888.00 2015-09-11 20:55:19.625 254 12585.60 70.10 54590.07 88888.00 2015-09-11 20:55:19.750 254 12585.60 70.08 54590.07 88888.00 2015-09-11 20:55:19.875 254 12585.60 70.08 54590.05 88888.00 2015-09-11 20:55:20.000 254 12585.62 70.08 54590.03 88888.00 2015-09-11 20:55:20.125 254 12585.65 70.10 54590.05 88888.00 2015-09-11 20:55:20.250 254 12585.62 70.12 54590.05 88888.00 2015-09-11 20:55:20.375 254 12585.62 70.10 54590.05 88888.00 2015-09-11 20:55:20.500 254 12585.65 70.08 54590.00 88888.00 2015-09-11 20:55:20.625 254 12585.67 70.08 54590.00 88888.00 2015-09-11 20:55:20.750 254 12585.70 70.10 54590.05 88888.00 2015-09-11 20:55:20.875 254 12585.70 70.10 54590.05 88888.00 2015-09-11 20:55:21.000 254 12585.67 70.10 54590.03 88888.00 2015-09-11 20:55:21.125 254 12585.65 70.12 54590.03 88888.00 2015-09-11 20:55:21.250 254 12585.62 70.10 54590.05 88888.00 2015-09-11 20:55:21.375 254 12585.70 70.12 54590.03 88888.00 2015-09-11 20:55:21.500 254 12585.73 70.15 54590.05 88888.00 2015-09-11 20:55:21.625 254 12585.65 70.15 54590.03 88888.00 2015-09-11 20:55:21.750 254 12585.65 70.15 54590.05 88888.00 2015-09-11 20:55:21.875 254 12585.67 70.12 54590.03 88888.00 2015-09-11 20:55:22.000 254 12585.70 70.12 54590.05 88888.00 2015-09-11 20:55:22.125 254 12585.75 70.12 54590.05 88888.00 2015-09-11 20:55:22.250 254 12585.80 70.08 54590.03 88888.00 2015-09-11 20:55:22.375 254 12585.85 70.08 54590.03 88888.00 2015-09-11 20:55:22.500 254 12585.88 70.10 54590.00 88888.00 2015-09-11 20:55:22.625 254 12585.88 70.10 54590.03 88888.00 2015-09-11 20:55:22.750 254 12585.88 70.12 54590.00 88888.00 2015-09-11 20:55:22.875 254 12585.85 70.12 54589.97 88888.00 2015-09-11 20:55:23.000 254 12585.88 70.10 54590.00 88888.00 2015-09-11 20:55:23.125 254 12585.90 70.08 54590.03 88888.00 2015-09-11 20:55:23.250 254 12585.90 70.08 54590.03 88888.00 2015-09-11 20:55:23.375 254 12585.95 70.10 54590.03 88888.00 2015-09-11 20:55:23.500 254 12585.92 70.10 54590.03 88888.00 2015-09-11 20:55:23.625 254 12585.92 70.08 54590.05 88888.00 2015-09-11 20:55:23.750 254 12586.00 70.08 54590.03 88888.00 2015-09-11 20:55:23.875 254 12586.00 70.08 54590.05 88888.00 2015-09-11 20:55:24.000 254 12585.95 70.05 54590.05 88888.00 2015-09-11 20:55:24.125 254 12585.88 70.05 54590.07 88888.00 2015-09-11 20:55:24.250 254 12585.88 70.03 54590.05 88888.00 2015-09-11 20:55:24.375 254 12585.98 70.03 54590.05 88888.00 2015-09-11 20:55:24.500 254 12585.95 70.05 54590.07 88888.00 2015-09-11 20:55:24.625 254 12585.95 70.00 54590.05 88888.00 2015-09-11 20:55:24.750 254 12585.90 70.00 54590.03 88888.00 2015-09-11 20:55:24.875 254 12585.85 69.97 54590.03 88888.00 2015-09-11 20:55:25.000 254 12585.83 69.97 54590.03 88888.00 2015-09-11 20:55:25.125 254 12585.88 70.03 54590.05 88888.00 2015-09-11 20:55:25.250 254 12585.88 70.00 54590.07 88888.00 2015-09-11 20:55:25.375 254 12585.85 70.00 54590.05 88888.00 2015-09-11 20:55:25.500 254 12585.85 70.03 54590.05 88888.00 2015-09-11 20:55:25.625 254 12585.95 70.00 54590.07 88888.00 2015-09-11 20:55:25.750 254 12585.95 69.97 54590.07 88888.00 2015-09-11 20:55:25.875 254 12585.98 69.97 54590.07 88888.00 2015-09-11 20:55:26.000 254 12585.95 70.00 54590.07 88888.00 2015-09-11 20:55:26.125 254 12585.98 70.00 54590.10 88888.00 2015-09-11 20:55:26.250 254 12586.00 70.00 54590.07 88888.00 2015-09-11 20:55:26.375 254 12586.00 70.00 54590.10 88888.00 2015-09-11 20:55:26.500 254 12586.08 70.05 54590.10 88888.00 2015-09-11 20:55:26.625 254 12586.15 70.05 54590.10 88888.00 2015-09-11 20:55:26.750 254 12586.10 70.03 54590.07 88888.00 2015-09-11 20:55:26.875 254 12586.02 70.03 54590.10 88888.00 2015-09-11 20:55:27.000 254 12586.02 70.05 54590.10 88888.00 2015-09-11 20:55:27.125 254 12586.08 70.03 54590.12 88888.00 2015-09-11 20:55:27.250 254 12586.10 69.95 54590.12 88888.00 2015-09-11 20:55:27.375 254 12586.12 69.92 54590.07 88888.00 2015-09-11 20:55:27.500 254 12586.12 69.95 54590.10 88888.00 2015-09-11 20:55:27.625 254 12586.15 69.97 54590.12 88888.00 2015-09-11 20:55:27.750 254 12586.20 69.95 54590.07 88888.00 2015-09-11 20:55:27.875 254 12586.20 69.97 54590.10 88888.00 2015-09-11 20:55:28.000 254 12586.15 69.97 54590.12 88888.00 2015-09-11 20:55:28.125 254 12586.20 70.00 54590.15 88888.00 2015-09-11 20:55:28.250 254 12586.20 69.95 54590.12 88888.00 2015-09-11 20:55:28.375 254 12586.23 69.92 54590.12 88888.00 2015-09-11 20:55:28.500 254 12586.25 69.95 54590.15 88888.00 2015-09-11 20:55:28.625 254 12586.25 69.95 54590.15 88888.00 2015-09-11 20:55:28.750 254 12586.23 69.95 54590.20 88888.00 2015-09-11 20:55:28.875 254 12586.25 69.95 54590.18 88888.00 2015-09-11 20:55:29.000 254 12586.33 69.92 54590.15 88888.00 2015-09-11 20:55:29.125 254 12586.35 69.92 54590.15 88888.00 2015-09-11 20:55:29.250 254 12586.25 69.90 54590.15 88888.00 2015-09-11 20:55:29.375 254 12586.17 69.92 54590.15 88888.00 2015-09-11 20:55:29.500 254 12586.20 69.95 54590.15 88888.00 2015-09-11 20:55:29.625 254 12586.27 69.95 54590.18 88888.00 2015-09-11 20:55:29.750 254 12586.38 69.95 54590.20 88888.00 2015-09-11 20:55:29.875 254 12586.42 69.92 54590.18 88888.00 2015-09-11 20:55:30.000 254 12586.38 69.90 54590.18 88888.00 2015-09-11 20:55:30.125 254 12586.33 69.92 54590.20 88888.00 2015-09-11 20:55:30.250 254 12586.33 69.90 54590.22 88888.00 2015-09-11 20:55:30.375 254 12586.33 69.90 54590.20 88888.00 2015-09-11 20:55:30.500 254 12586.35 69.90 54590.20 88888.00 2015-09-11 20:55:30.625 254 12586.38 69.88 54590.18 88888.00 2015-09-11 20:55:30.750 254 12586.35 69.88 54590.18 88888.00 2015-09-11 20:55:30.875 254 12586.33 69.85 54590.20 88888.00 2015-09-11 20:55:31.000 254 12586.38 69.85 54590.18 88888.00 2015-09-11 20:55:31.125 254 12586.40 69.85 54590.20 88888.00 2015-09-11 20:55:31.250 254 12586.38 69.88 54590.22 88888.00 2015-09-11 20:55:31.375 254 12586.40 69.88 54590.22 88888.00 2015-09-11 20:55:31.500 254 12586.42 69.85 54590.22 88888.00 2015-09-11 20:55:31.625 254 12586.50 69.88 54590.22 88888.00 2015-09-11 20:55:31.750 254 12586.55 69.92 54590.22 88888.00 2015-09-11 20:55:31.875 254 12586.52 69.92 54590.25 88888.00 2015-09-11 20:55:32.000 254 12586.48 69.90 54590.22 88888.00 2015-09-11 20:55:32.125 254 12586.48 69.85 54590.25 88888.00 2015-09-11 20:55:32.250 254 12586.50 69.85 54590.25 88888.00 2015-09-11 20:55:32.375 254 12586.48 69.85 54590.25 88888.00 2015-09-11 20:55:32.500 254 12586.50 69.83 54590.22 88888.00 2015-09-11 20:55:32.625 254 12586.52 69.83 54590.25 88888.00 2015-09-11 20:55:32.750 254 12586.60 69.85 54590.25 88888.00 2015-09-11 20:55:32.875 254 12586.55 69.88 54590.28 88888.00 2015-09-11 20:55:33.000 254 12586.55 69.83 54590.25 88888.00 2015-09-11 20:55:33.125 254 12586.58 69.75 54590.28 88888.00 2015-09-11 20:55:33.250 254 12586.52 69.75 54590.30 88888.00 2015-09-11 20:55:33.375 254 12586.52 69.78 54590.30 88888.00 2015-09-11 20:55:33.500 254 12586.50 69.75 54590.30 88888.00 2015-09-11 20:55:33.625 254 12586.58 69.78 54590.28 88888.00 2015-09-11 20:55:33.750 254 12586.62 69.83 54590.30 88888.00 2015-09-11 20:55:33.875 254 12586.60 69.83 54590.32 88888.00 2015-09-11 20:55:34.000 254 12586.62 69.80 54590.30 88888.00 2015-09-11 20:55:34.125 254 12586.62 69.80 54590.32 88888.00 2015-09-11 20:55:34.250 254 12586.62 69.78 54590.32 88888.00 2015-09-11 20:55:34.375 254 12586.65 69.75 54590.30 88888.00 2015-09-11 20:55:34.500 254 12586.62 69.72 54590.32 88888.00 2015-09-11 20:55:34.625 254 12586.67 69.70 54590.35 88888.00 2015-09-11 20:55:34.750 254 12586.70 69.70 54590.32 88888.00 2015-09-11 20:55:34.875 254 12586.70 69.70 54590.35 88888.00 2015-09-11 20:55:35.000 254 12586.73 69.65 54590.32 88888.00 2015-09-11 20:55:35.125 254 12586.65 69.67 54590.32 88888.00 2015-09-11 20:55:35.250 254 12586.65 69.67 54590.35 88888.00 2015-09-11 20:55:35.375 254 12586.67 69.65 54590.32 88888.00 2015-09-11 20:55:35.500 254 12586.70 69.67 54590.32 88888.00 2015-09-11 20:55:35.625 254 12586.73 69.67 54590.35 88888.00 2015-09-11 20:55:35.750 254 12586.73 69.67 54590.35 88888.00 2015-09-11 20:55:35.875 254 12586.67 69.65 54590.38 88888.00 2015-09-11 20:55:36.000 254 12586.73 69.65 54590.38 88888.00 2015-09-11 20:55:36.125 254 12586.77 69.65 54590.38 88888.00 2015-09-11 20:55:36.250 254 12586.75 69.67 54590.38 88888.00 2015-09-11 20:55:36.375 254 12586.70 69.67 54590.38 88888.00 2015-09-11 20:55:36.500 254 12586.67 69.67 54590.35 88888.00 2015-09-11 20:55:36.625 254 12586.75 69.62 54590.35 88888.00 2015-09-11 20:55:36.750 254 12586.75 69.65 54590.38 88888.00 2015-09-11 20:55:36.875 254 12586.80 69.62 54590.40 88888.00 2015-09-11 20:55:37.000 254 12586.83 69.65 54590.40 88888.00 2015-09-11 20:55:37.125 254 12586.85 69.62 54590.40 88888.00 2015-09-11 20:55:37.250 254 12586.88 69.62 54590.40 88888.00 2015-09-11 20:55:37.375 254 12586.88 69.67 54590.43 88888.00 2015-09-11 20:55:37.500 254 12586.88 69.65 54590.40 88888.00 2015-09-11 20:55:37.625 254 12586.95 69.65 54590.40 88888.00 2015-09-11 20:55:37.750 254 12587.00 69.65 54590.40 88888.00 2015-09-11 20:55:37.875 254 12586.95 69.65 54590.43 88888.00 2015-09-11 20:55:38.000 254 12586.98 69.62 54590.40 88888.00 2015-09-11 20:55:38.125 254 12586.98 69.62 54590.43 88888.00 2015-09-11 20:55:38.250 254 12586.98 69.65 54590.45 88888.00 2015-09-11 20:55:38.375 254 12587.10 69.67 54590.43 88888.00 2015-09-11 20:55:38.500 254 12587.10 69.70 54590.43 88888.00 2015-09-11 20:55:38.625 254 12587.00 69.67 54590.45 88888.00 2015-09-11 20:55:38.750 254 12587.05 69.65 54590.45 88888.00 2015-09-11 20:55:38.875 254 12587.10 69.67 54590.45 88888.00 2015-09-11 20:55:39.000 254 12587.15 69.65 54590.45 88888.00 2015-09-11 20:55:39.125 254 12587.15 69.60 54590.45 88888.00 2015-09-11 20:55:39.250 254 12587.10 69.58 54590.45 88888.00 2015-09-11 20:55:39.375 254 12587.12 69.62 54590.47 88888.00 2015-09-11 20:55:39.500 254 12587.17 69.67 54590.50 88888.00 2015-09-11 20:55:39.625 254 12587.20 69.67 54590.47 88888.00 2015-09-11 20:55:39.750 254 12587.25 69.62 54590.50 88888.00 2015-09-11 20:55:39.875 254 12587.30 69.65 54590.47 88888.00 2015-09-11 20:55:40.000 254 12587.27 69.67 54590.50 88888.00 2015-09-11 20:55:40.125 254 12587.25 69.62 54590.50 88888.00 2015-09-11 20:55:40.250 254 12587.20 69.60 54590.50 88888.00 2015-09-11 20:55:40.375 254 12587.27 69.60 54590.53 88888.00 2015-09-11 20:55:40.500 254 12587.30 69.60 54590.55 88888.00 2015-09-11 20:55:40.625 254 12587.27 69.62 54590.55 88888.00 2015-09-11 20:55:40.750 254 12587.25 69.60 54590.53 88888.00 2015-09-11 20:55:40.875 254 12587.23 69.60 54590.53 88888.00 2015-09-11 20:55:41.000 254 12587.27 69.60 54590.55 88888.00 2015-09-11 20:55:41.125 254 12587.25 69.62 54590.55 88888.00 2015-09-11 20:55:41.250 254 12587.17 69.58 54590.57 88888.00 2015-09-11 20:55:41.375 254 12587.17 69.58 54590.57 88888.00 2015-09-11 20:55:41.500 254 12587.20 69.58 54590.57 88888.00 2015-09-11 20:55:41.625 254 12587.20 69.60 54590.60 88888.00 2015-09-11 20:55:41.750 254 12587.23 69.58 54590.60 88888.00 2015-09-11 20:55:41.875 254 12587.25 69.55 54590.57 88888.00 2015-09-11 20:55:42.000 254 12587.23 69.58 54590.57 88888.00 2015-09-11 20:55:42.125 254 12587.27 69.58 54590.60 88888.00 2015-09-11 20:55:42.250 254 12587.33 69.55 54590.62 88888.00 2015-09-11 20:55:42.375 254 12587.33 69.55 54590.62 88888.00 2015-09-11 20:55:42.500 254 12587.33 69.55 54590.62 88888.00 2015-09-11 20:55:42.625 254 12587.30 69.58 54590.68 88888.00 2015-09-11 20:55:42.750 254 12587.25 69.55 54590.65 88888.00 2015-09-11 20:55:42.875 254 12587.23 69.55 54590.65 88888.00 2015-09-11 20:55:43.000 254 12587.23 69.53 54590.65 88888.00 2015-09-11 20:55:43.125 254 12587.25 69.53 54590.65 88888.00 2015-09-11 20:55:43.250 254 12587.27 69.50 54590.68 88888.00 2015-09-11 20:55:43.375 254 12587.33 69.50 54590.70 88888.00 2015-09-11 20:55:43.500 254 12587.23 69.47 54590.70 88888.00 2015-09-11 20:55:43.625 254 12587.17 69.47 54590.68 88888.00 2015-09-11 20:55:43.750 254 12587.20 69.50 54590.70 88888.00 2015-09-11 20:55:43.875 254 12587.30 69.50 54590.70 88888.00 2015-09-11 20:55:44.000 254 12587.27 69.47 54590.70 88888.00 2015-09-11 20:55:44.125 254 12587.25 69.45 54590.70 88888.00 2015-09-11 20:55:44.250 254 12587.17 69.45 54590.72 88888.00 2015-09-11 20:55:44.375 254 12587.20 69.50 54590.75 88888.00 2015-09-11 20:55:44.500 254 12587.23 69.53 54590.75 88888.00 2015-09-11 20:55:44.625 254 12587.23 69.50 54590.75 88888.00 2015-09-11 20:55:44.750 254 12587.25 69.47 54590.75 88888.00 2015-09-11 20:55:44.875 254 12587.25 69.47 54590.75 88888.00 2015-09-11 20:55:45.000 254 12587.30 69.42 54590.75 88888.00 2015-09-11 20:55:45.125 254 12587.33 69.40 54590.78 88888.00 2015-09-11 20:55:45.250 254 12587.30 69.40 54590.80 88888.00 2015-09-11 20:55:45.375 254 12587.33 69.40 54590.80 88888.00 2015-09-11 20:55:45.500 254 12587.30 69.42 54590.80 88888.00 2015-09-11 20:55:45.625 254 12587.23 69.40 54590.80 88888.00 2015-09-11 20:55:45.750 254 12587.23 69.35 54590.80 88888.00 2015-09-11 20:55:45.875 254 12587.30 69.35 54590.80 88888.00 2015-09-11 20:55:46.000 254 12587.33 69.40 54590.80 88888.00 2015-09-11 20:55:46.125 254 12587.33 69.42 54590.85 88888.00 2015-09-11 20:55:46.250 254 12587.27 69.38 54590.85 88888.00 2015-09-11 20:55:46.375 254 12587.20 69.35 54590.88 88888.00 2015-09-11 20:55:46.500 254 12587.15 69.33 54590.88 88888.00 2015-09-11 20:55:46.625 254 12587.12 69.35 54590.88 88888.00 2015-09-11 20:55:46.750 254 12587.10 69.38 54590.90 88888.00 2015-09-11 20:55:46.875 254 12587.10 69.35 54590.88 88888.00 2015-09-11 20:55:47.000 254 12587.15 69.33 54590.88 88888.00 2015-09-11 20:55:47.125 254 12587.15 69.35 54590.88 88888.00 2015-09-11 20:55:47.250 254 12587.12 69.30 54590.90 88888.00 2015-09-11 20:55:47.375 254 12587.08 69.33 54590.93 88888.00 2015-09-11 20:55:47.500 254 12587.08 69.35 54590.95 88888.00 2015-09-11 20:55:47.625 254 12587.15 69.38 54590.95 88888.00 2015-09-11 20:55:47.750 254 12587.10 69.35 54590.95 88888.00 2015-09-11 20:55:47.875 254 12587.10 69.33 54590.93 88888.00 2015-09-11 20:55:48.000 254 12587.10 69.35 54590.93 88888.00 2015-09-11 20:55:48.125 254 12587.02 69.33 54590.95 88888.00 2015-09-11 20:55:48.250 254 12587.05 69.35 54591.00 88888.00 2015-09-11 20:55:48.375 254 12587.10 69.38 54591.03 88888.00 2015-09-11 20:55:48.500 254 12587.02 69.38 54591.03 88888.00 2015-09-11 20:55:48.625 254 12587.02 69.33 54591.03 88888.00 2015-09-11 20:55:48.750 254 12587.10 69.33 54591.03 88888.00 2015-09-11 20:55:48.875 254 12587.08 69.33 54591.03 88888.00 2015-09-11 20:55:49.000 254 12587.08 69.30 54591.03 88888.00 2015-09-11 20:55:49.125 254 12587.08 69.28 54591.05 88888.00 2015-09-11 20:55:49.250 254 12587.02 69.25 54591.05 88888.00 2015-09-11 20:55:49.375 254 12587.02 69.30 54591.05 88888.00 2015-09-11 20:55:49.500 254 12587.05 69.28 54591.07 88888.00 2015-09-11 20:55:49.625 254 12587.08 69.30 54591.07 88888.00 2015-09-11 20:55:49.750 254 12587.05 69.28 54591.07 88888.00 2015-09-11 20:55:49.875 254 12587.05 69.28 54591.07 88888.00 2015-09-11 20:55:50.000 254 12587.05 69.30 54591.07 88888.00 2015-09-11 20:55:50.125 254 12587.05 69.30 54591.10 88888.00 2015-09-11 20:55:50.250 254 12586.95 69.28 54591.10 88888.00 2015-09-11 20:55:50.375 254 12586.92 69.28 54591.10 88888.00 2015-09-11 20:55:50.500 254 12586.98 69.28 54591.12 88888.00 2015-09-11 20:55:50.625 254 12587.02 69.28 54591.12 88888.00 2015-09-11 20:55:50.750 254 12587.00 69.28 54591.15 88888.00 2015-09-11 20:55:50.875 254 12586.98 69.30 54591.18 88888.00 2015-09-11 20:55:51.000 254 12586.98 69.33 54591.15 88888.00 2015-09-11 20:55:51.125 254 12586.98 69.33 54591.18 88888.00 2015-09-11 20:55:51.250 254 12587.02 69.28 54591.18 88888.00 2015-09-11 20:55:51.375 254 12587.02 69.25 54591.18 88888.00 2015-09-11 20:55:51.500 254 12586.98 69.25 54591.20 88888.00 2015-09-11 20:55:51.625 254 12586.98 69.25 54591.20 88888.00 2015-09-11 20:55:51.750 254 12586.95 69.22 54591.20 88888.00 2015-09-11 20:55:51.875 254 12586.92 69.28 54591.20 88888.00 2015-09-11 20:55:52.000 254 12586.92 69.28 54591.22 88888.00 2015-09-11 20:55:52.125 254 12586.90 69.28 54591.22 88888.00 2015-09-11 20:55:52.250 254 12586.85 69.25 54591.25 88888.00 2015-09-11 20:55:52.375 254 12586.90 69.25 54591.20 88888.00 2015-09-11 20:55:52.500 254 12586.90 69.20 54591.22 88888.00 2015-09-11 20:55:52.625 254 12586.95 69.25 54591.22 88888.00 2015-09-11 20:55:52.750 254 12587.00 69.22 54591.25 88888.00 2015-09-11 20:55:52.875 254 12586.95 69.22 54591.22 88888.00 2015-09-11 20:55:53.000 254 12586.95 69.22 54591.22 88888.00 2015-09-11 20:55:53.125 254 12586.98 69.22 54591.28 88888.00 2015-09-11 20:55:53.250 254 12586.92 69.20 54591.30 88888.00 2015-09-11 20:55:53.375 254 12587.00 69.25 54591.30 88888.00 2015-09-11 20:55:53.500 254 12587.00 69.28 54591.28 88888.00 2015-09-11 20:55:53.625 254 12587.00 69.28 54591.30 88888.00 2015-09-11 20:55:53.750 254 12586.95 69.28 54591.30 88888.00 2015-09-11 20:55:53.875 254 12586.90 69.25 54591.30 88888.00 2015-09-11 20:55:54.000 254 12586.83 69.22 54591.32 88888.00 2015-09-11 20:55:54.125 254 12586.80 69.20 54591.32 88888.00 2015-09-11 20:55:54.250 254 12586.85 69.17 54591.35 88888.00 2015-09-11 20:55:54.375 254 12586.92 69.22 54591.35 88888.00 2015-09-11 20:55:54.500 254 12586.85 69.22 54591.35 88888.00 2015-09-11 20:55:54.625 254 12586.70 69.22 54591.35 88888.00 2015-09-11 20:55:54.750 254 12586.73 69.20 54591.38 88888.00 2015-09-11 20:55:54.875 254 12586.77 69.17 54591.38 88888.00 2015-09-11 20:55:55.000 254 12586.77 69.17 54591.38 88888.00 2015-09-11 20:55:55.125 254 12586.80 69.17 54591.38 88888.00 2015-09-11 20:55:55.250 254 12586.83 69.12 54591.40 88888.00 2015-09-11 20:55:55.375 254 12586.83 69.17 54591.40 88888.00 2015-09-11 20:55:55.500 254 12586.73 69.17 54591.43 88888.00 2015-09-11 20:55:55.625 254 12586.67 69.20 54591.40 88888.00 2015-09-11 20:55:55.750 254 12586.70 69.20 54591.45 88888.00 2015-09-11 20:55:55.875 254 12586.75 69.20 54591.47 88888.00 2015-09-11 20:55:56.000 254 12586.77 69.20 54591.45 88888.00 2015-09-11 20:55:56.125 254 12586.75 69.22 54591.45 88888.00 2015-09-11 20:55:56.250 254 12586.70 69.20 54591.45 88888.00 2015-09-11 20:55:56.375 254 12586.70 69.25 54591.47 88888.00 2015-09-11 20:55:56.500 254 12586.73 69.22 54591.47 88888.00 2015-09-11 20:55:56.625 254 12586.62 69.20 54591.47 88888.00 2015-09-11 20:55:56.750 254 12586.62 69.17 54591.50 88888.00 2015-09-11 20:55:56.875 254 12586.62 69.22 54591.50 88888.00 2015-09-11 20:55:57.000 254 12586.62 69.25 54591.50 88888.00 2015-09-11 20:55:57.125 254 12586.65 69.25 54591.53 88888.00 2015-09-11 20:55:57.250 254 12586.67 69.22 54591.57 88888.00 2015-09-11 20:55:57.375 254 12586.75 69.25 54591.55 88888.00 2015-09-11 20:55:57.500 254 12586.70 69.25 54591.50 88888.00 2015-09-11 20:55:57.625 254 12586.73 69.25 54591.50 88888.00 2015-09-11 20:55:57.750 254 12586.67 69.28 54591.50 88888.00 2015-09-11 20:55:57.875 254 12586.67 69.30 54591.53 88888.00 2015-09-11 20:55:58.000 254 12586.67 69.28 54591.53 88888.00 2015-09-11 20:55:58.125 254 12586.70 69.30 54591.53 88888.00 2015-09-11 20:55:58.250 254 12586.70 69.33 54591.55 88888.00 2015-09-11 20:55:58.375 254 12586.67 69.33 54591.53 88888.00 2015-09-11 20:55:58.500 254 12586.65 69.35 54591.55 88888.00 2015-09-11 20:55:58.625 254 12586.65 69.38 54591.55 88888.00 2015-09-11 20:55:58.750 254 12586.62 69.35 54591.53 88888.00 2015-09-11 20:55:58.875 254 12586.60 69.30 54591.57 88888.00 2015-09-11 20:55:59.000 254 12586.52 69.33 54591.55 88888.00 2015-09-11 20:55:59.125 254 12586.52 69.35 54591.57 88888.00 2015-09-11 20:55:59.250 254 12586.55 69.38 54591.57 88888.00 2015-09-11 20:55:59.375 254 12586.62 69.40 54591.55 88888.00 2015-09-11 20:55:59.500 254 12586.58 69.40 54591.55 88888.00 2015-09-11 20:55:59.625 254 12586.55 69.40 54591.55 88888.00 2015-09-11 20:55:59.750 254 12586.60 69.45 54591.55 88888.00 2015-09-11 20:55:59.875 254 12586.60 69.42 54591.55 88888.00 2015-09-11 20:56:00.000 254 12586.55 69.40 54591.57 88888.00 2015-09-11 20:56:00.125 254 12586.60 69.42 54591.57 88888.00 2015-09-11 20:56:00.250 254 12586.62 69.45 54591.62 88888.00 2015-09-11 20:56:00.375 254 12586.70 69.42 54591.60 88888.00 2015-09-11 20:56:00.500 254 12586.73 69.42 54591.60 88888.00 2015-09-11 20:56:00.625 254 12586.70 69.47 54591.60 88888.00 2015-09-11 20:56:00.750 254 12586.65 69.50 54591.57 88888.00 2015-09-11 20:56:00.875 254 12586.65 69.50 54591.60 88888.00 2015-09-11 20:56:01.000 254 12586.65 69.53 54591.60 88888.00 2015-09-11 20:56:01.125 254 12586.62 69.53 54591.60 88888.00 2015-09-11 20:56:01.250 254 12586.62 69.50 54591.57 88888.00 2015-09-11 20:56:01.375 254 12586.65 69.50 54591.57 88888.00 2015-09-11 20:56:01.500 254 12586.65 69.55 54591.60 88888.00 2015-09-11 20:56:01.625 254 12586.67 69.58 54591.62 88888.00 2015-09-11 20:56:01.750 254 12586.70 69.55 54591.62 88888.00 2015-09-11 20:56:01.875 254 12586.70 69.55 54591.60 88888.00 2015-09-11 20:56:02.000 254 12586.65 69.58 54591.57 88888.00 2015-09-11 20:56:02.125 254 12586.67 69.58 54591.60 88888.00 2015-09-11 20:56:02.250 254 12586.67 69.58 54591.60 88888.00 2015-09-11 20:56:02.375 254 12586.70 69.60 54591.57 88888.00 2015-09-11 20:56:02.500 254 12586.62 69.65 54591.60 88888.00 2015-09-11 20:56:02.625 254 12586.60 69.65 54591.62 88888.00 2015-09-11 20:56:02.750 254 12586.60 69.60 54591.60 88888.00 2015-09-11 20:56:02.875 254 12586.62 69.60 54591.62 88888.00 2015-09-11 20:56:03.000 254 12586.65 69.65 54591.62 88888.00 2015-09-11 20:56:03.125 254 12586.60 69.62 54591.65 88888.00 2015-09-11 20:56:03.250 254 12586.55 69.62 54591.62 88888.00 2015-09-11 20:56:03.375 254 12586.60 69.62 54591.60 88888.00 2015-09-11 20:56:03.500 254 12586.65 69.67 54591.60 88888.00 2015-09-11 20:56:03.625 254 12586.70 69.70 54591.65 88888.00 2015-09-11 20:56:03.750 254 12586.62 69.70 54591.68 88888.00 2015-09-11 20:56:03.875 254 12586.62 69.65 54591.65 88888.00 2015-09-11 20:56:04.000 254 12586.62 69.67 54591.65 88888.00 2015-09-11 20:56:04.125 254 12586.58 69.72 54591.68 88888.00 2015-09-11 20:56:04.250 254 12586.55 69.72 54591.70 88888.00 2015-09-11 20:56:04.375 254 12586.58 69.72 54591.68 88888.00 2015-09-11 20:56:04.500 254 12586.58 69.75 54591.68 88888.00 2015-09-11 20:56:04.625 254 12586.60 69.78 54591.70 88888.00 2015-09-11 20:56:04.750 254 12586.58 69.80 54591.68 88888.00 2015-09-11 20:56:04.875 254 12586.50 69.80 54591.68 88888.00 2015-09-11 20:56:05.000 254 12586.55 69.83 54591.68 88888.00 2015-09-11 20:56:05.125 254 12586.58 69.85 54591.70 88888.00 2015-09-11 20:56:05.250 254 12586.50 69.83 54591.72 88888.00 2015-09-11 20:56:05.375 254 12586.50 69.80 54591.72 88888.00 2015-09-11 20:56:05.500 254 12586.50 69.83 54591.70 88888.00 2015-09-11 20:56:05.625 254 12586.52 69.85 54591.70 88888.00 2015-09-11 20:56:05.750 254 12586.50 69.85 54591.70 88888.00 2015-09-11 20:56:05.875 254 12586.58 69.88 54591.70 88888.00 2015-09-11 20:56:06.000 254 12586.58 69.88 54591.72 88888.00 2015-09-11 20:56:06.125 254 12586.55 69.90 54591.75 88888.00 2015-09-11 20:56:06.250 254 12586.48 69.85 54591.75 88888.00 2015-09-11 20:56:06.375 254 12586.52 69.90 54591.70 88888.00 2015-09-11 20:56:06.500 254 12586.52 69.92 54591.72 88888.00 2015-09-11 20:56:06.625 254 12586.50 69.92 54591.72 88888.00 2015-09-11 20:56:06.750 254 12586.42 69.92 54591.72 88888.00 2015-09-11 20:56:06.875 254 12586.40 69.95 54591.72 88888.00 2015-09-11 20:56:07.000 254 12586.40 69.95 54591.72 88888.00 2015-09-11 20:56:07.125 254 12586.40 69.92 54591.72 88888.00 2015-09-11 20:56:07.250 254 12586.45 69.92 54591.75 88888.00 2015-09-11 20:56:07.375 254 12586.50 69.95 54591.75 88888.00 2015-09-11 20:56:07.500 254 12586.45 69.95 54591.75 88888.00 2015-09-11 20:56:07.625 254 12586.42 69.95 54591.75 88888.00 2015-09-11 20:56:07.750 254 12586.40 69.97 54591.75 88888.00 2015-09-11 20:56:07.875 254 12586.40 69.95 54591.78 88888.00 2015-09-11 20:56:08.000 254 12586.42 69.95 54591.75 88888.00 2015-09-11 20:56:08.125 254 12586.40 69.97 54591.80 88888.00 2015-09-11 20:56:08.250 254 12586.33 69.95 54591.82 88888.00 2015-09-11 20:56:08.375 254 12586.33 69.97 54591.82 88888.00 2015-09-11 20:56:08.500 254 12586.30 70.00 54591.80 88888.00 2015-09-11 20:56:08.625 254 12586.25 70.03 54591.80 88888.00 2015-09-11 20:56:08.750 254 12586.23 70.03 54591.80 88888.00 2015-09-11 20:56:08.875 254 12586.27 70.05 54591.80 88888.00 2015-09-11 20:56:09.000 254 12586.30 70.05 54591.82 88888.00 2015-09-11 20:56:09.125 254 12586.25 70.08 54591.82 88888.00 2015-09-11 20:56:09.250 254 12586.23 70.05 54591.80 88888.00 2015-09-11 20:56:09.375 254 12586.27 70.05 54591.82 88888.00 2015-09-11 20:56:09.500 254 12586.25 70.05 54591.82 88888.00 2015-09-11 20:56:09.625 254 12586.27 70.08 54591.85 88888.00 2015-09-11 20:56:09.750 254 12586.27 70.10 54591.82 88888.00 2015-09-11 20:56:09.875 254 12586.23 70.08 54591.85 88888.00 2015-09-11 20:56:10.000 254 12586.20 70.05 54591.85 88888.00 2015-09-11 20:56:10.125 254 12586.17 70.08 54591.88 88888.00 2015-09-11 20:56:10.250 254 12586.17 70.10 54591.88 88888.00 2015-09-11 20:56:10.375 254 12586.25 70.05 54591.85 88888.00 2015-09-11 20:56:10.500 254 12586.25 70.05 54591.88 88888.00 2015-09-11 20:56:10.625 254 12586.23 70.10 54591.88 88888.00 2015-09-11 20:56:10.750 254 12586.23 70.10 54591.90 88888.00 2015-09-11 20:56:10.875 254 12586.23 70.08 54591.85 88888.00 2015-09-11 20:56:11.000 254 12586.20 70.08 54591.85 88888.00 2015-09-11 20:56:11.125 254 12586.08 70.08 54591.85 88888.00 2015-09-11 20:56:11.250 254 12586.02 70.08 54591.88 88888.00 2015-09-11 20:56:11.375 254 12586.05 70.10 54591.85 88888.00 2015-09-11 20:56:11.500 254 12586.02 70.10 54591.82 88888.00 2015-09-11 20:56:11.625 254 12586.05 70.10 54591.85 88888.00 2015-09-11 20:56:11.750 254 12586.10 70.10 54591.88 88888.00 2015-09-11 20:56:11.875 254 12586.08 70.10 54591.88 88888.00 2015-09-11 20:56:12.000 254 12586.02 70.08 54591.88 88888.00 2015-09-11 20:56:12.125 254 12586.00 70.08 54591.88 88888.00 2015-09-11 20:56:12.250 254 12586.02 70.10 54591.88 88888.00 2015-09-11 20:56:12.375 254 12586.02 70.10 54591.88 88888.00 2015-09-11 20:56:12.500 254 12586.02 70.10 54591.90 88888.00 2015-09-11 20:56:12.625 254 12586.02 70.12 54591.90 88888.00 2015-09-11 20:56:12.750 254 12586.02 70.12 54591.90 88888.00 2015-09-11 20:56:12.875 254 12586.10 70.10 54591.95 88888.00 2015-09-11 20:56:13.000 254 12586.02 70.10 54591.95 88888.00 2015-09-11 20:56:13.125 254 12585.98 70.10 54591.95 88888.00 2015-09-11 20:56:13.250 254 12585.98 70.10 54591.90 88888.00 2015-09-11 20:56:13.375 254 12586.02 70.12 54591.85 88888.00 2015-09-11 20:56:13.500 254 12586.08 70.15 54591.90 88888.00 2015-09-11 20:56:13.625 254 12586.05 70.17 54591.90 88888.00 2015-09-11 20:56:13.750 254 12585.98 70.17 54591.93 88888.00 2015-09-11 20:56:13.875 254 12586.02 70.17 54591.90 88888.00 2015-09-11 20:56:14.000 254 12586.00 70.15 54591.93 88888.00 2015-09-11 20:56:14.125 254 12585.98 70.20 54591.95 88888.00 2015-09-11 20:56:14.250 254 12585.98 70.20 54591.95 88888.00 2015-09-11 20:56:14.375 254 12586.02 70.22 54591.93 88888.00 2015-09-11 20:56:14.500 254 12586.08 70.22 54591.90 88888.00 2015-09-11 20:56:14.625 254 12586.10 70.25 54591.90 88888.00 2015-09-11 20:56:14.750 254 12586.05 70.25 54591.90 88888.00 2015-09-11 20:56:14.875 254 12585.98 70.22 54591.90 88888.00 2015-09-11 20:56:15.000 254 12586.00 70.25 54591.90 88888.00 2015-09-11 20:56:15.125 254 12586.08 70.30 54591.90 88888.00 2015-09-11 20:56:15.250 254 12586.08 70.28 54591.88 88888.00 2015-09-11 20:56:15.375 254 12586.08 70.28 54591.88 88888.00 2015-09-11 20:56:15.500 254 12586.02 70.30 54591.90 88888.00 2015-09-11 20:56:15.625 254 12585.98 70.33 54591.93 88888.00 2015-09-11 20:56:15.750 254 12586.00 70.33 54591.93 88888.00 2015-09-11 20:56:15.875 254 12586.00 70.33 54591.90 88888.00 2015-09-11 20:56:16.000 254 12586.05 70.33 54591.88 88888.00 2015-09-11 20:56:16.125 254 12586.00 70.38 54591.88 88888.00 2015-09-11 20:56:16.250 254 12585.92 70.35 54591.93 88888.00 2015-09-11 20:56:16.375 254 12586.02 70.40 54591.95 88888.00 2015-09-11 20:56:16.500 254 12586.05 70.40 54591.90 88888.00 2015-09-11 20:56:16.625 254 12586.05 70.38 54591.90 88888.00 2015-09-11 20:56:16.750 254 12586.02 70.42 54591.90 88888.00 2015-09-11 20:56:16.875 254 12585.95 70.42 54591.90 88888.00 2015-09-11 20:56:17.000 254 12585.90 70.42 54591.88 88888.00 2015-09-11 20:56:17.125 254 12585.92 70.47 54591.88 88888.00 2015-09-11 20:56:17.250 254 12585.85 70.47 54591.90 88888.00 2015-09-11 20:56:17.375 254 12585.85 70.50 54591.90 88888.00 2015-09-11 20:56:17.500 254 12585.98 70.50 54591.90 88888.00 2015-09-11 20:56:17.625 254 12586.02 70.50 54591.90 88888.00 2015-09-11 20:56:17.750 254 12586.02 70.53 54591.88 88888.00 2015-09-11 20:56:17.875 254 12586.05 70.55 54591.88 88888.00 2015-09-11 20:56:18.000 254 12586.00 70.55 54591.88 88888.00 2015-09-11 20:56:18.125 254 12585.90 70.55 54591.90 88888.00 2015-09-11 20:56:18.250 254 12585.83 70.58 54591.90 88888.00 2015-09-11 20:56:18.375 254 12585.80 70.62 54591.88 88888.00 2015-09-11 20:56:18.500 254 12585.90 70.62 54591.88 88888.00 2015-09-11 20:56:18.625 254 12585.98 70.62 54591.85 88888.00 2015-09-11 20:56:18.750 254 12586.02 70.65 54591.85 88888.00 2015-09-11 20:56:18.875 254 12586.00 70.70 54591.85 88888.00 2015-09-11 20:56:19.000 254 12585.98 70.72 54591.85 88888.00 2015-09-11 20:56:19.125 254 12585.95 70.75 54591.88 88888.00 2015-09-11 20:56:19.250 254 12585.95 70.78 54591.88 88888.00 2015-09-11 20:56:19.375 254 12586.00 70.78 54591.88 88888.00 2015-09-11 20:56:19.500 254 12585.95 70.75 54591.88 88888.00 2015-09-11 20:56:19.625 254 12585.95 70.75 54591.90 88888.00 2015-09-11 20:56:19.750 254 12585.90 70.75 54591.88 88888.00 2015-09-11 20:56:19.875 254 12585.83 70.78 54591.85 88888.00 2015-09-11 20:56:20.000 254 12585.80 70.85 54591.85 88888.00 2015-09-11 20:56:20.125 254 12585.80 70.85 54591.88 88888.00 2015-09-11 20:56:20.250 254 12585.85 70.85 54591.90 88888.00 2015-09-11 20:56:20.375 254 12585.88 70.85 54591.88 88888.00 2015-09-11 20:56:20.500 254 12585.95 70.88 54591.88 88888.00 2015-09-11 20:56:20.625 254 12586.00 70.90 54591.88 88888.00 2015-09-11 20:56:20.750 254 12585.98 70.92 54591.85 88888.00 2015-09-11 20:56:20.875 254 12585.90 70.92 54591.85 88888.00 2015-09-11 20:56:21.000 254 12585.88 70.90 54591.85 88888.00 2015-09-11 20:56:21.125 254 12585.80 70.90 54591.85 88888.00 2015-09-11 20:56:21.250 254 12585.85 70.92 54591.85 88888.00 2015-09-11 20:56:21.375 254 12585.90 70.97 54591.82 88888.00 2015-09-11 20:56:21.500 254 12585.90 70.97 54591.82 88888.00 2015-09-11 20:56:21.625 254 12585.92 71.00 54591.82 88888.00 2015-09-11 20:56:21.750 254 12585.92 71.05 54591.85 88888.00 2015-09-11 20:56:21.875 254 12585.90 71.08 54591.85 88888.00 2015-09-11 20:56:22.000 254 12585.88 71.05 54591.82 88888.00 2015-09-11 20:56:22.125 254 12585.88 71.03 54591.82 88888.00 2015-09-11 20:56:22.250 254 12585.88 71.10 54591.82 88888.00 2015-09-11 20:56:22.375 254 12585.92 71.15 54591.82 88888.00 2015-09-11 20:56:22.500 254 12585.88 71.12 54591.82 88888.00 2015-09-11 20:56:22.625 254 12585.83 71.10 54591.82 88888.00 2015-09-11 20:56:22.750 254 12585.83 71.10 54591.82 88888.00 2015-09-11 20:56:22.875 254 12585.88 71.15 54591.82 88888.00 2015-09-11 20:56:23.000 254 12585.90 71.17 54591.80 88888.00 2015-09-11 20:56:23.125 254 12585.90 71.17 54591.80 88888.00 2015-09-11 20:56:23.250 254 12585.88 71.22 54591.82 88888.00 2015-09-11 20:56:23.375 254 12585.92 71.22 54591.80 88888.00 2015-09-11 20:56:23.500 254 12585.92 71.25 54591.78 88888.00 2015-09-11 20:56:23.625 254 12585.90 71.25 54591.78 88888.00 2015-09-11 20:56:23.750 254 12585.90 71.28 54591.80 88888.00 2015-09-11 20:56:23.875 254 12585.90 71.28 54591.80 88888.00 2015-09-11 20:56:24.000 254 12585.83 71.30 54591.78 88888.00 2015-09-11 20:56:24.125 254 12585.83 71.33 54591.78 88888.00 2015-09-11 20:56:24.250 254 12585.77 71.33 54591.78 88888.00 2015-09-11 20:56:24.375 254 12585.83 71.35 54591.78 88888.00 2015-09-11 20:56:24.500 254 12585.80 71.38 54591.78 88888.00 2015-09-11 20:56:24.625 254 12585.90 71.35 54591.75 88888.00 2015-09-11 20:56:24.750 254 12585.88 71.38 54591.72 88888.00 2015-09-11 20:56:24.875 254 12585.85 71.38 54591.72 88888.00 2015-09-11 20:56:25.000 254 12585.80 71.40 54591.72 88888.00 2015-09-11 20:56:25.125 254 12585.83 71.45 54591.75 88888.00 2015-09-11 20:56:25.250 254 12585.85 71.47 54591.78 88888.00 2015-09-11 20:56:25.375 254 12585.90 71.47 54591.72 88888.00 2015-09-11 20:56:25.500 254 12585.88 71.47 54591.75 88888.00 2015-09-11 20:56:25.625 254 12585.83 71.53 54591.72 88888.00 2015-09-11 20:56:25.750 254 12585.77 71.53 54591.70 88888.00 2015-09-11 20:56:25.875 254 12585.75 71.53 54591.72 88888.00 2015-09-11 20:56:26.000 254 12585.77 71.50 54591.68 88888.00 2015-09-11 20:56:26.125 254 12585.80 71.53 54591.70 88888.00 2015-09-11 20:56:26.250 254 12585.83 71.53 54591.68 88888.00 2015-09-11 20:56:26.375 254 12585.83 71.55 54591.68 88888.00 2015-09-11 20:56:26.500 254 12585.77 71.55 54591.68 88888.00 2015-09-11 20:56:26.625 254 12585.83 71.55 54591.68 88888.00 2015-09-11 20:56:26.750 254 12585.90 71.58 54591.65 88888.00 2015-09-11 20:56:26.875 254 12585.88 71.58 54591.68 88888.00 2015-09-11 20:56:27.000 254 12585.83 71.58 54591.68 88888.00 2015-09-11 20:56:27.125 254 12585.85 71.58 54591.68 88888.00 2015-09-11 20:56:27.250 254 12585.83 71.58 54591.68 88888.00 2015-09-11 20:56:27.375 254 12585.85 71.62 54591.65 88888.00 2015-09-11 20:56:27.500 254 12585.92 71.67 54591.65 88888.00 2015-09-11 20:56:27.625 254 12585.98 71.65 54591.65 88888.00 2015-09-11 20:56:27.750 254 12586.00 71.62 54591.62 88888.00 2015-09-11 20:56:27.875 254 12586.00 71.62 54591.62 88888.00 2015-09-11 20:56:28.000 254 12585.98 71.65 54591.65 88888.00 2015-09-11 20:56:28.125 254 12585.92 71.67 54591.65 88888.00 2015-09-11 20:56:28.250 254 12585.88 71.67 54591.68 88888.00 2015-09-11 20:56:28.375 254 12585.85 71.67 54591.68 88888.00 2015-09-11 20:56:28.500 254 12585.83 71.70 54591.70 88888.00 2015-09-11 20:56:28.625 254 12585.85 71.70 54591.68 88888.00 2015-09-11 20:56:28.750 254 12585.85 71.72 54591.65 88888.00 2015-09-11 20:56:28.875 254 12585.85 71.75 54591.62 88888.00 2015-09-11 20:56:29.000 254 12585.85 71.75 54591.60 88888.00 2015-09-11 20:56:29.125 254 12585.90 71.72 54591.65 88888.00 2015-09-11 20:56:29.250 254 12585.92 71.72 54591.68 88888.00 2015-09-11 20:56:29.375 254 12585.95 71.75 54591.68 88888.00 2015-09-11 20:56:29.500 254 12585.90 71.80 54591.68 88888.00 2015-09-11 20:56:29.625 254 12585.90 71.80 54591.68 88888.00 2015-09-11 20:56:29.750 254 12585.88 71.80 54591.68 88888.00 2015-09-11 20:56:29.875 254 12585.77 71.80 54591.65 88888.00 2015-09-11 20:56:30.000 254 12585.77 71.80 54591.62 88888.00 2015-09-11 20:56:30.125 254 12585.77 71.78 54591.65 88888.00 2015-09-11 20:56:30.250 254 12585.73 71.78 54591.65 88888.00 2015-09-11 20:56:30.375 254 12585.77 71.78 54591.60 88888.00 2015-09-11 20:56:30.500 254 12585.80 71.80 54591.65 88888.00 2015-09-11 20:56:30.625 254 12585.85 71.85 54591.65 88888.00 2015-09-11 20:56:30.750 254 12585.83 71.85 54591.65 88888.00 2015-09-11 20:56:30.875 254 12585.80 71.88 54591.62 88888.00 2015-09-11 20:56:31.000 254 12585.85 71.85 54591.62 88888.00 2015-09-11 20:56:31.125 254 12585.85 71.85 54591.60 88888.00 2015-09-11 20:56:31.250 254 12585.77 71.85 54591.62 88888.00 2015-09-11 20:56:31.375 254 12585.80 71.88 54591.60 88888.00 2015-09-11 20:56:31.500 254 12585.85 71.90 54591.60 88888.00 2015-09-11 20:56:31.625 254 12585.90 71.90 54591.60 88888.00 2015-09-11 20:56:31.750 254 12585.88 71.90 54591.60 88888.00 2015-09-11 20:56:31.875 254 12585.85 71.92 54591.60 88888.00 2015-09-11 20:56:32.000 254 12585.92 71.95 54591.62 88888.00 2015-09-11 20:56:32.125 254 12585.98 71.92 54591.62 88888.00 2015-09-11 20:56:32.250 254 12585.95 71.95 54591.62 88888.00 2015-09-11 20:56:32.375 254 12585.95 71.97 54591.60 88888.00 2015-09-11 20:56:32.500 254 12585.98 71.97 54591.60 88888.00 2015-09-11 20:56:32.625 254 12585.98 72.00 54591.62 88888.00 2015-09-11 20:56:32.750 254 12585.92 72.03 54591.60 88888.00 2015-09-11 20:56:32.875 254 12585.95 72.00 54591.60 88888.00 2015-09-11 20:56:33.000 254 12585.92 72.00 54591.60 88888.00 2015-09-11 20:56:33.125 254 12585.88 71.97 54591.62 88888.00 2015-09-11 20:56:33.250 254 12585.90 71.95 54591.62 88888.00 2015-09-11 20:56:33.375 254 12585.92 71.97 54591.55 88888.00 2015-09-11 20:56:33.500 254 12585.90 72.00 54591.55 88888.00 2015-09-11 20:56:33.625 254 12585.92 72.03 54591.55 88888.00 2015-09-11 20:56:33.750 254 12585.88 72.05 54591.57 88888.00 2015-09-11 20:56:33.875 254 12585.90 72.08 54591.60 88888.00 2015-09-11 20:56:34.000 254 12585.92 72.05 54591.57 88888.00 2015-09-11 20:56:34.125 254 12585.98 72.05 54591.55 88888.00 2015-09-11 20:56:34.250 254 12585.98 72.08 54591.53 88888.00 2015-09-11 20:56:34.375 254 12585.98 72.10 54591.55 88888.00 2015-09-11 20:56:34.500 254 12585.98 72.15 54591.57 88888.00 2015-09-11 20:56:34.625 254 12586.00 72.12 54591.57 88888.00 2015-09-11 20:56:34.750 254 12586.02 72.15 54591.57 88888.00 2015-09-11 20:56:34.875 254 12586.02 72.15 54591.55 88888.00 2015-09-11 20:56:35.000 254 12585.98 72.10 54591.55 88888.00 2015-09-11 20:56:35.125 254 12585.92 72.10 54591.53 88888.00 2015-09-11 20:56:35.250 254 12585.85 72.12 54591.53 88888.00 2015-09-11 20:56:35.375 254 12585.90 72.12 54591.53 88888.00 2015-09-11 20:56:35.500 254 12586.00 72.15 54591.57 88888.00 2015-09-11 20:56:35.625 254 12585.98 72.15 54591.57 88888.00 2015-09-11 20:56:35.750 254 12585.95 72.12 54591.57 88888.00 2015-09-11 20:56:35.875 254 12585.98 72.17 54591.57 88888.00 2015-09-11 20:56:36.000 254 12585.98 72.20 54591.55 88888.00 2015-09-11 20:56:36.125 254 12585.95 72.17 54591.57 88888.00 2015-09-11 20:56:36.250 254 12585.92 72.12 54591.57 88888.00 2015-09-11 20:56:36.375 254 12585.95 72.17 54591.57 88888.00 2015-09-11 20:56:36.500 254 12585.98 72.20 54591.60 88888.00 2015-09-11 20:56:36.625 254 12585.95 72.20 54591.60 88888.00 2015-09-11 20:56:36.750 254 12585.92 72.17 54591.57 88888.00 2015-09-11 20:56:36.875 254 12585.98 72.20 54591.55 88888.00 2015-09-11 20:56:37.000 254 12586.00 72.17 54591.53 88888.00 2015-09-11 20:56:37.125 254 12586.02 72.20 54591.53 88888.00 2015-09-11 20:56:37.250 254 12586.02 72.20 54591.55 88888.00 2015-09-11 20:56:37.375 254 12586.05 72.22 54591.55 88888.00 2015-09-11 20:56:37.500 254 12586.02 72.25 54591.55 88888.00 2015-09-11 20:56:37.625 254 12586.00 72.22 54591.57 88888.00 2015-09-11 20:56:37.750 254 12585.98 72.25 54591.55 88888.00 2015-09-11 20:56:37.875 254 12586.02 72.25 54591.53 88888.00 2015-09-11 20:56:38.000 254 12586.02 72.28 54591.50 88888.00 2015-09-11 20:56:38.125 254 12585.98 72.25 54591.53 88888.00 2015-09-11 20:56:38.250 254 12586.00 72.25 54591.50 88888.00 2015-09-11 20:56:38.375 254 12586.10 72.28 54591.53 88888.00 2015-09-11 20:56:38.500 254 12586.08 72.33 54591.55 88888.00 2015-09-11 20:56:38.625 254 12586.08 72.28 54591.55 88888.00 2015-09-11 20:56:38.750 254 12586.05 72.28 54591.53 88888.00 2015-09-11 20:56:38.875 254 12586.08 72.28 54591.55 88888.00 2015-09-11 20:56:39.000 254 12586.12 72.30 54591.53 88888.00 2015-09-11 20:56:39.125 254 12586.15 72.33 54591.55 88888.00 2015-09-11 20:56:39.250 254 12586.05 72.33 54591.55 88888.00 2015-09-11 20:56:39.375 254 12586.05 72.33 54591.53 88888.00 2015-09-11 20:56:39.500 254 12586.08 72.33 54591.55 88888.00 2015-09-11 20:56:39.625 254 12586.08 72.33 54591.55 88888.00 2015-09-11 20:56:39.750 254 12586.08 72.35 54591.53 88888.00 2015-09-11 20:56:39.875 254 12586.05 72.38 54591.53 88888.00 2015-09-11 20:56:40.000 254 12586.05 72.38 54591.50 88888.00 2015-09-11 20:56:40.125 254 12586.05 72.38 54591.53 88888.00 2015-09-11 20:56:40.250 254 12586.02 72.35 54591.53 88888.00 2015-09-11 20:56:40.375 254 12586.05 72.38 54591.55 88888.00 2015-09-11 20:56:40.500 254 12586.05 72.38 54591.53 88888.00 2015-09-11 20:56:40.625 254 12586.02 72.38 54591.50 88888.00 2015-09-11 20:56:40.750 254 12586.05 72.38 54591.53 88888.00 2015-09-11 20:56:40.875 254 12586.02 72.38 54591.55 88888.00 2015-09-11 20:56:41.000 254 12586.08 72.38 54591.47 88888.00 2015-09-11 20:56:41.125 254 12586.08 72.35 54591.47 88888.00 2015-09-11 20:56:41.250 254 12586.02 72.40 54591.47 88888.00 2015-09-11 20:56:41.375 254 12586.00 72.38 54591.47 88888.00 2015-09-11 20:56:41.500 254 12586.02 72.40 54591.50 88888.00 2015-09-11 20:56:41.625 254 12586.00 72.40 54591.50 88888.00 2015-09-11 20:56:41.750 254 12585.95 72.40 54591.53 88888.00 2015-09-11 20:56:41.875 254 12585.95 72.40 54591.50 88888.00 2015-09-11 20:56:42.000 254 12585.95 72.42 54591.47 88888.00 2015-09-11 20:56:42.125 254 12585.92 72.42 54591.50 88888.00 2015-09-11 20:56:42.250 254 12585.88 72.38 54591.50 88888.00 2015-09-11 20:56:42.375 254 12585.90 72.38 54591.50 88888.00 2015-09-11 20:56:42.500 254 12585.90 72.38 54591.53 88888.00 2015-09-11 20:56:42.625 254 12585.92 72.40 54591.53 88888.00 2015-09-11 20:56:42.750 254 12585.92 72.40 54591.53 88888.00 2015-09-11 20:56:42.875 254 12585.88 72.42 54591.53 88888.00 2015-09-11 20:56:43.000 254 12585.85 72.45 54591.55 88888.00 2015-09-11 20:56:43.125 254 12585.77 72.40 54591.53 88888.00 2015-09-11 20:56:43.250 254 12585.75 72.40 54591.50 88888.00 2015-09-11 20:56:43.375 254 12585.77 72.42 54591.55 88888.00 2015-09-11 20:56:43.500 254 12585.80 72.42 54591.55 88888.00 2015-09-11 20:56:43.625 254 12585.77 72.42 54591.53 88888.00 2015-09-11 20:56:43.750 254 12585.75 72.42 54591.55 88888.00 2015-09-11 20:56:43.875 254 12585.73 72.40 54591.55 88888.00 2015-09-11 20:56:44.000 254 12585.70 72.42 54591.55 88888.00 2015-09-11 20:56:44.125 254 12585.62 72.42 54591.57 88888.00 2015-09-11 20:56:44.250 254 12585.62 72.40 54591.57 88888.00 2015-09-11 20:56:44.375 254 12585.67 72.40 54591.57 88888.00 2015-09-11 20:56:44.500 254 12585.70 72.45 54591.57 88888.00 2015-09-11 20:56:44.625 254 12585.73 72.47 54591.60 88888.00 2015-09-11 20:56:44.750 254 12585.67 72.42 54591.60 88888.00 2015-09-11 20:56:44.875 254 12585.58 72.42 54591.60 88888.00 2015-09-11 20:56:45.000 254 12585.52 72.42 54591.60 88888.00 2015-09-11 20:56:45.125 254 12585.52 72.38 54591.60 88888.00 2015-09-11 20:56:45.250 254 12585.50 72.38 54591.65 88888.00 2015-09-11 20:56:45.375 254 12585.48 72.40 54591.65 88888.00 2015-09-11 20:56:45.500 254 12585.40 72.38 54591.65 88888.00 2015-09-11 20:56:45.625 254 12585.33 72.38 54591.62 88888.00 2015-09-11 20:56:45.750 254 12585.38 72.35 54591.65 88888.00 2015-09-11 20:56:45.875 254 12585.42 72.33 54591.68 88888.00 2015-09-11 20:56:46.000 254 12585.45 72.33 54591.68 88888.00 2015-09-11 20:56:46.125 254 12585.40 72.33 54591.68 88888.00 2015-09-11 20:56:46.250 254 12585.33 72.30 54591.68 88888.00 2015-09-11 20:56:46.375 254 12585.30 72.30 54591.68 88888.00 2015-09-11 20:56:46.500 254 12585.25 72.28 54591.70 88888.00 2015-09-11 20:56:46.625 254 12585.17 72.30 54591.72 88888.00 2015-09-11 20:56:46.750 254 12585.15 72.30 54591.75 88888.00 2015-09-11 20:56:46.875 254 12585.15 72.28 54591.75 88888.00 2015-09-11 20:56:47.000 254 12585.12 72.25 54591.70 88888.00 2015-09-11 20:56:47.125 254 12585.08 72.28 54591.72 88888.00 2015-09-11 20:56:47.250 254 12585.02 72.28 54591.72 88888.00 2015-09-11 20:56:47.375 254 12585.00 72.25 54591.75 88888.00 2015-09-11 20:56:47.500 254 12585.00 72.22 54591.75 88888.00 2015-09-11 20:56:47.625 254 12585.00 72.22 54591.75 88888.00 2015-09-11 20:56:47.750 254 12585.00 72.25 54591.78 88888.00 2015-09-11 20:56:47.875 254 12584.92 72.28 54591.80 88888.00 2015-09-11 20:56:48.000 254 12584.90 72.22 54591.78 88888.00 2015-09-11 20:56:48.125 254 12584.88 72.22 54591.78 88888.00 2015-09-11 20:56:48.250 254 12584.80 72.17 54591.82 88888.00 2015-09-11 20:56:48.375 254 12584.80 72.20 54591.82 88888.00 2015-09-11 20:56:48.500 254 12584.73 72.20 54591.82 88888.00 2015-09-11 20:56:48.625 254 12584.67 72.20 54591.82 88888.00 2015-09-11 20:56:48.750 254 12584.70 72.20 54591.82 88888.00 2015-09-11 20:56:48.875 254 12584.70 72.22 54591.82 88888.00 2015-09-11 20:56:49.000 254 12584.65 72.20 54591.85 88888.00 2015-09-11 20:56:49.125 254 12584.62 72.20 54591.85 88888.00 2015-09-11 20:56:49.250 254 12584.58 72.17 54591.88 88888.00 2015-09-11 20:56:49.375 254 12584.50 72.17 54591.88 88888.00 2015-09-11 20:56:49.500 254 12584.42 72.17 54591.88 88888.00 2015-09-11 20:56:49.625 254 12584.35 72.15 54591.85 88888.00 2015-09-11 20:56:49.750 254 12584.35 72.20 54591.90 88888.00 2015-09-11 20:56:49.875 254 12584.42 72.20 54591.90 88888.00 2015-09-11 20:56:50.000 254 12584.38 72.12 54591.88 88888.00 2015-09-11 20:56:50.125 254 12584.38 72.12 54591.93 88888.00 2015-09-11 20:56:50.250 254 12584.33 72.15 54591.93 88888.00 2015-09-11 20:56:50.375 254 12584.30 72.17 54591.93 88888.00 2015-09-11 20:56:50.500 254 12584.23 72.15 54591.93 88888.00 2015-09-11 20:56:50.625 254 12584.20 72.10 54591.93 88888.00 2015-09-11 20:56:50.750 254 12584.15 72.15 54591.95 88888.00 2015-09-11 20:56:50.875 254 12584.10 72.17 54591.97 88888.00 2015-09-11 20:56:51.000 254 12584.10 72.15 54591.97 88888.00 2015-09-11 20:56:51.125 254 12584.00 72.12 54591.97 88888.00 2015-09-11 20:56:51.250 254 12583.90 72.10 54592.00 88888.00 2015-09-11 20:56:51.375 254 12583.98 72.12 54592.00 88888.00 2015-09-11 20:56:51.500 254 12583.98 72.15 54592.03 88888.00 2015-09-11 20:56:51.625 254 12583.88 72.12 54592.03 88888.00 2015-09-11 20:56:51.750 254 12583.83 72.12 54592.05 88888.00 2015-09-11 20:56:51.875 254 12583.77 72.15 54592.03 88888.00 2015-09-11 20:56:52.000 254 12583.73 72.17 54592.03 88888.00 2015-09-11 20:56:52.125 254 12583.70 72.20 54592.05 88888.00 2015-09-11 20:56:52.250 254 12583.70 72.17 54592.07 88888.00 2015-09-11 20:56:52.375 254 12583.77 72.17 54592.05 88888.00 2015-09-11 20:56:52.500 254 12583.77 72.17 54592.05 88888.00 2015-09-11 20:56:52.625 254 12583.73 72.15 54592.05 88888.00 2015-09-11 20:56:52.750 254 12583.62 72.15 54592.03 88888.00 2015-09-11 20:56:52.875 254 12583.58 72.17 54592.05 88888.00 2015-09-11 20:56:53.000 254 12583.58 72.17 54592.03 88888.00 2015-09-11 20:56:53.125 254 12583.52 72.17 54592.05 88888.00 2015-09-11 20:56:53.250 254 12583.45 72.17 54592.07 88888.00 2015-09-11 20:56:53.375 254 12583.50 72.20 54592.10 88888.00 2015-09-11 20:56:53.500 254 12583.48 72.20 54592.07 88888.00 2015-09-11 20:56:53.625 254 12583.48 72.22 54592.07 88888.00 2015-09-11 20:56:53.750 254 12583.42 72.20 54592.10 88888.00 2015-09-11 20:56:53.875 254 12583.40 72.25 54592.12 88888.00 2015-09-11 20:56:54.000 254 12583.30 72.28 54592.15 88888.00 2015-09-11 20:56:54.125 254 12583.25 72.25 54592.18 88888.00 2015-09-11 20:56:54.250 254 12583.23 72.22 54592.15 88888.00 2015-09-11 20:56:54.375 254 12583.20 72.25 54592.15 88888.00 2015-09-11 20:56:54.500 254 12583.15 72.25 54592.15 88888.00 2015-09-11 20:56:54.625 254 12583.15 72.28 54592.18 88888.00 2015-09-11 20:56:54.750 254 12583.12 72.28 54592.18 88888.00 2015-09-11 20:56:54.875 254 12583.12 72.30 54592.18 88888.00 2015-09-11 20:56:55.000 254 12583.10 72.33 54592.18 88888.00 2015-09-11 20:56:55.125 254 12583.02 72.33 54592.20 88888.00 2015-09-11 20:56:55.250 254 12582.90 72.30 54592.18 88888.00 2015-09-11 20:56:55.375 254 12582.90 72.30 54592.15 88888.00 2015-09-11 20:56:55.500 254 12582.88 72.28 54592.15 88888.00 2015-09-11 20:56:55.625 254 12582.90 72.28 54592.18 88888.00 2015-09-11 20:56:55.750 254 12582.90 72.33 54592.18 88888.00 2015-09-11 20:56:55.875 254 12582.90 72.35 54592.20 88888.00 2015-09-11 20:56:56.000 254 12582.90 72.35 54592.18 88888.00 2015-09-11 20:56:56.125 254 12582.92 72.33 54592.18 88888.00 2015-09-11 20:56:56.250 254 12582.85 72.28 54592.20 88888.00 2015-09-11 20:56:56.375 254 12582.85 72.30 54592.20 88888.00 2015-09-11 20:56:56.500 254 12582.80 72.30 54592.20 88888.00 2015-09-11 20:56:56.625 254 12582.83 72.35 54592.20 88888.00 2015-09-11 20:56:56.750 254 12582.77 72.33 54592.22 88888.00 2015-09-11 20:56:56.875 254 12582.75 72.35 54592.22 88888.00 2015-09-11 20:56:57.000 254 12582.77 72.38 54592.22 88888.00 2015-09-11 20:56:57.125 254 12582.73 72.38 54592.22 88888.00 2015-09-11 20:56:57.250 254 12582.67 72.35 54592.20 88888.00 2015-09-11 20:56:57.375 254 12582.70 72.35 54592.22 88888.00 2015-09-11 20:56:57.500 254 12582.70 72.40 54592.22 88888.00 2015-09-11 20:56:57.625 254 12582.65 72.45 54592.28 88888.00 2015-09-11 20:56:57.750 254 12582.55 72.42 54592.25 88888.00 2015-09-11 20:56:57.875 254 12582.50 72.40 54592.25 88888.00 2015-09-11 20:56:58.000 254 12582.52 72.38 54592.22 88888.00 2015-09-11 20:56:58.125 254 12582.52 72.42 54592.25 88888.00 2015-09-11 20:56:58.250 254 12582.50 72.42 54592.28 88888.00 2015-09-11 20:56:58.375 254 12582.50 72.45 54592.30 88888.00 2015-09-11 20:56:58.500 254 12582.50 72.45 54592.28 88888.00 2015-09-11 20:56:58.625 254 12582.50 72.42 54592.30 88888.00 2015-09-11 20:56:58.750 254 12582.48 72.45 54592.30 88888.00 2015-09-11 20:56:58.875 254 12582.50 72.50 54592.28 88888.00 2015-09-11 20:56:59.000 254 12582.52 72.50 54592.30 88888.00 2015-09-11 20:56:59.125 254 12582.48 72.55 54592.28 88888.00 2015-09-11 20:56:59.250 254 12582.42 72.55 54592.28 88888.00 2015-09-11 20:56:59.375 254 12582.45 72.53 54592.25 88888.00 2015-09-11 20:56:59.500 254 12582.48 72.55 54592.28 88888.00 2015-09-11 20:56:59.625 254 12582.42 72.58 54592.30 88888.00 2015-09-11 20:56:59.750 254 12582.38 72.62 54592.30 88888.00 2015-09-11 20:56:59.875 254 12582.38 72.60 54592.30 88888.00 2015-09-11 20:57:00.000 254 12582.38 72.60 54592.25 88888.00 2015-09-11 20:57:00.125 254 12582.35 72.60 54592.28 88888.00 2015-09-11 20:57:00.250 254 12582.33 72.65 54592.28 88888.00 2015-09-11 20:57:00.375 254 12582.35 72.67 54592.28 88888.00 2015-09-11 20:57:00.500 254 12582.33 72.67 54592.28 88888.00 2015-09-11 20:57:00.625 254 12582.30 72.65 54592.28 88888.00 2015-09-11 20:57:00.750 254 12582.33 72.67 54592.30 88888.00 2015-09-11 20:57:00.875 254 12582.35 72.70 54592.28 88888.00 2015-09-11 20:57:01.000 254 12582.38 72.65 54592.25 88888.00 2015-09-11 20:57:01.125 254 12582.38 72.65 54592.25 88888.00 2015-09-11 20:57:01.250 254 12582.35 72.70 54592.25 88888.00 2015-09-11 20:57:01.375 254 12582.40 72.75 54592.25 88888.00 2015-09-11 20:57:01.500 254 12582.40 72.80 54592.28 88888.00 2015-09-11 20:57:01.625 254 12582.38 72.78 54592.28 88888.00 2015-09-11 20:57:01.750 254 12582.38 72.78 54592.28 88888.00 2015-09-11 20:57:01.875 254 12582.35 72.75 54592.25 88888.00 2015-09-11 20:57:02.000 254 12582.38 72.78 54592.25 88888.00 2015-09-11 20:57:02.125 254 12582.35 72.75 54592.25 88888.00 2015-09-11 20:57:02.250 254 12582.33 72.72 54592.25 88888.00 2015-09-11 20:57:02.375 254 12582.38 72.75 54592.25 88888.00 2015-09-11 20:57:02.500 254 12582.33 72.78 54592.25 88888.00 2015-09-11 20:57:02.625 254 12582.27 72.80 54592.28 88888.00 2015-09-11 20:57:02.750 254 12582.27 72.83 54592.28 88888.00 2015-09-11 20:57:02.875 254 12582.25 72.83 54592.28 88888.00 2015-09-11 20:57:03.000 254 12582.27 72.83 54592.28 88888.00 2015-09-11 20:57:03.125 254 12582.33 72.85 54592.30 88888.00 2015-09-11 20:57:03.250 254 12582.30 72.88 54592.30 88888.00 2015-09-11 20:57:03.375 254 12582.30 72.90 54592.30 88888.00 2015-09-11 20:57:03.500 254 12582.25 72.92 54592.28 88888.00 2015-09-11 20:57:03.625 254 12582.25 72.95 54592.28 88888.00 2015-09-11 20:57:03.750 254 12582.27 72.95 54592.28 88888.00 2015-09-11 20:57:03.875 254 12582.25 72.95 54592.28 88888.00 2015-09-11 20:57:04.000 254 12582.23 72.97 54592.28 88888.00 2015-09-11 20:57:04.125 254 12582.25 72.95 54592.28 88888.00 2015-09-11 20:57:04.250 254 12582.25 72.97 54592.28 88888.00 2015-09-11 20:57:04.375 254 12582.27 72.97 54592.28 88888.00 2015-09-11 20:57:04.500 254 12582.30 73.00 54592.28 88888.00 2015-09-11 20:57:04.625 254 12582.23 73.05 54592.22 88888.00 2015-09-11 20:57:04.750 254 12582.20 73.05 54592.25 88888.00 2015-09-11 20:57:04.875 254 12582.17 73.05 54592.25 88888.00 2015-09-11 20:57:05.000 254 12582.15 73.08 54592.22 88888.00 2015-09-11 20:57:05.125 254 12582.10 73.08 54592.28 88888.00 2015-09-11 20:57:05.250 254 12582.05 73.10 54592.25 88888.00 2015-09-11 20:57:05.375 254 12582.05 73.10 54592.22 88888.00 2015-09-11 20:57:05.500 254 12582.08 73.12 54592.22 88888.00 2015-09-11 20:57:05.625 254 12582.08 73.10 54592.22 88888.00 2015-09-11 20:57:05.750 254 12582.05 73.12 54592.25 88888.00 2015-09-11 20:57:05.875 254 12582.12 73.15 54592.25 88888.00 2015-09-11 20:57:06.000 254 12582.15 73.12 54592.25 88888.00 2015-09-11 20:57:06.125 254 12582.10 73.15 54592.22 88888.00 2015-09-11 20:57:06.250 254 12582.00 73.17 54592.22 88888.00 2015-09-11 20:57:06.375 254 12581.98 73.20 54592.25 88888.00 2015-09-11 20:57:06.500 254 12582.00 73.20 54592.25 88888.00 2015-09-11 20:57:06.625 254 12582.02 73.17 54592.25 88888.00 2015-09-11 20:57:06.750 254 12582.05 73.20 54592.22 88888.00 2015-09-11 20:57:06.875 254 12582.08 73.22 54592.22 88888.00 2015-09-11 20:57:07.000 254 12582.05 73.28 54592.22 88888.00 2015-09-11 20:57:07.125 254 12582.02 73.28 54592.25 88888.00 2015-09-11 20:57:07.250 254 12581.95 73.28 54592.28 88888.00 2015-09-11 20:57:07.375 254 12581.98 73.28 54592.25 88888.00 2015-09-11 20:57:07.500 254 12581.98 73.28 54592.28 88888.00 2015-09-11 20:57:07.625 254 12581.88 73.28 54592.25 88888.00 2015-09-11 20:57:07.750 254 12581.85 73.28 54592.25 88888.00 2015-09-11 20:57:07.875 254 12581.95 73.30 54592.25 88888.00 2015-09-11 20:57:08.000 254 12582.02 73.35 54592.28 88888.00 2015-09-11 20:57:08.125 254 12582.02 73.35 54592.25 88888.00 2015-09-11 20:57:08.250 254 12582.08 73.30 54592.22 88888.00 2015-09-11 20:57:08.375 254 12582.10 73.30 54592.20 88888.00 2015-09-11 20:57:08.500 254 12582.05 73.33 54592.20 88888.00 2015-09-11 20:57:08.625 254 12582.00 73.38 54592.20 88888.00 2015-09-11 20:57:08.750 254 12581.98 73.40 54592.22 88888.00 2015-09-11 20:57:08.875 254 12581.95 73.40 54592.25 88888.00 2015-09-11 20:57:09.000 254 12581.95 73.40 54592.25 88888.00 2015-09-11 20:57:09.125 254 12581.92 73.42 54592.28 88888.00 2015-09-11 20:57:09.250 254 12581.90 73.42 54592.28 88888.00 2015-09-11 20:57:09.375 254 12581.92 73.42 54592.22 88888.00 2015-09-11 20:57:09.500 254 12581.92 73.40 54592.22 88888.00 2015-09-11 20:57:09.625 254 12581.83 73.42 54592.22 88888.00 2015-09-11 20:57:09.750 254 12581.77 73.45 54592.20 88888.00 2015-09-11 20:57:09.875 254 12581.80 73.42 54592.22 88888.00 2015-09-11 20:57:10.000 254 12581.83 73.40 54592.22 88888.00 2015-09-11 20:57:10.125 254 12581.83 73.45 54592.25 88888.00 2015-09-11 20:57:10.250 254 12581.75 73.42 54592.25 88888.00 2015-09-11 20:57:10.375 254 12581.75 73.47 54592.28 88888.00 2015-09-11 20:57:10.500 254 12581.73 73.47 54592.25 88888.00 2015-09-11 20:57:10.625 254 12581.73 73.45 54592.22 88888.00 2015-09-11 20:57:10.750 254 12581.73 73.50 54592.25 88888.00 2015-09-11 20:57:10.875 254 12581.70 73.50 54592.28 88888.00 2015-09-11 20:57:11.000 254 12581.70 73.47 54592.25 88888.00 2015-09-11 20:57:11.125 254 12581.70 73.47 54592.28 88888.00 2015-09-11 20:57:11.250 254 12581.67 73.50 54592.28 88888.00 2015-09-11 20:57:11.375 254 12581.67 73.53 54592.28 88888.00 2015-09-11 20:57:11.500 254 12581.65 73.50 54592.30 88888.00 2015-09-11 20:57:11.625 254 12581.73 73.53 54592.30 88888.00 2015-09-11 20:57:11.750 254 12581.75 73.55 54592.28 88888.00 2015-09-11 20:57:11.875 254 12581.73 73.53 54592.28 88888.00 2015-09-11 20:57:12.000 254 12581.65 73.50 54592.28 88888.00 2015-09-11 20:57:12.125 254 12581.60 73.47 54592.30 88888.00 2015-09-11 20:57:12.250 254 12581.58 73.50 54592.30 88888.00 2015-09-11 20:57:12.375 254 12581.58 73.55 54592.30 88888.00 2015-09-11 20:57:12.500 254 12581.60 73.55 54592.28 88888.00 2015-09-11 20:57:12.625 254 12581.58 73.53 54592.28 88888.00 2015-09-11 20:57:12.750 254 12581.55 73.50 54592.30 88888.00 2015-09-11 20:57:12.875 254 12581.55 73.55 54592.30 88888.00 2015-09-11 20:57:13.000 254 12581.58 73.58 54592.25 88888.00 2015-09-11 20:57:13.125 254 12581.55 73.58 54592.28 88888.00 2015-09-11 20:57:13.250 254 12581.52 73.55 54592.30 88888.00 2015-09-11 20:57:13.375 254 12581.50 73.55 54592.25 88888.00 2015-09-11 20:57:13.500 254 12581.50 73.55 54592.28 88888.00 2015-09-11 20:57:13.625 254 12581.52 73.53 54592.28 88888.00 2015-09-11 20:57:13.750 254 12581.52 73.53 54592.28 88888.00 2015-09-11 20:57:13.875 254 12581.52 73.53 54592.28 88888.00 2015-09-11 20:57:14.000 254 12581.50 73.58 54592.28 88888.00 2015-09-11 20:57:14.125 254 12581.48 73.58 54592.30 88888.00 2015-09-11 20:57:14.250 254 12581.40 73.58 54592.30 88888.00 2015-09-11 20:57:14.375 254 12581.40 73.60 54592.28 88888.00 2015-09-11 20:57:14.500 254 12581.42 73.62 54592.28 88888.00 2015-09-11 20:57:14.625 254 12581.45 73.62 54592.30 88888.00 2015-09-11 20:57:14.750 254 12581.42 73.62 54592.28 88888.00 2015-09-11 20:57:14.875 254 12581.40 73.62 54592.28 88888.00 2015-09-11 20:57:15.000 254 12581.38 73.60 54592.25 88888.00 2015-09-11 20:57:15.125 254 12581.33 73.60 54592.25 88888.00 2015-09-11 20:57:15.250 254 12581.25 73.62 54592.28 88888.00 2015-09-11 20:57:15.375 254 12581.25 73.65 54592.25 88888.00 2015-09-11 20:57:15.500 254 12581.25 73.62 54592.25 88888.00 2015-09-11 20:57:15.625 254 12581.25 73.62 54592.22 88888.00 2015-09-11 20:57:15.750 254 12581.27 73.62 54592.25 88888.00 2015-09-11 20:57:15.875 254 12581.25 73.67 54592.25 88888.00 2015-09-11 20:57:16.000 254 12581.15 73.65 54592.25 88888.00 2015-09-11 20:57:16.125 254 12581.12 73.62 54592.28 88888.00 2015-09-11 20:57:16.250 254 12581.12 73.65 54592.30 88888.00 2015-09-11 20:57:16.375 254 12581.20 73.65 54592.28 88888.00 2015-09-11 20:57:16.500 254 12581.25 73.65 54592.28 88888.00 2015-09-11 20:57:16.625 254 12581.30 73.70 54592.28 88888.00 2015-09-11 20:57:16.750 254 12581.30 73.67 54592.28 88888.00 2015-09-11 20:57:16.875 254 12581.30 73.65 54592.28 88888.00 2015-09-11 20:57:17.000 254 12581.27 73.65 54592.28 88888.00 2015-09-11 20:57:17.125 254 12581.23 73.67 54592.28 88888.00 2015-09-11 20:57:17.250 254 12581.17 73.67 54592.30 88888.00 2015-09-11 20:57:17.375 254 12581.20 73.70 54592.30 88888.00 2015-09-11 20:57:17.500 254 12581.17 73.70 54592.30 88888.00 2015-09-11 20:57:17.625 254 12581.20 73.65 54592.28 88888.00 2015-09-11 20:57:17.750 254 12581.17 73.67 54592.28 88888.00 2015-09-11 20:57:17.875 254 12581.17 73.72 54592.28 88888.00 2015-09-11 20:57:18.000 254 12581.15 73.70 54592.28 88888.00 2015-09-11 20:57:18.125 254 12581.15 73.72 54592.28 88888.00 2015-09-11 20:57:18.250 254 12581.10 73.70 54592.28 88888.00 2015-09-11 20:57:18.375 254 12581.15 73.75 54592.28 88888.00 2015-09-11 20:57:18.500 254 12581.15 73.75 54592.28 88888.00 2015-09-11 20:57:18.625 254 12581.10 73.72 54592.28 88888.00 2015-09-11 20:57:18.750 254 12581.08 73.75 54592.25 88888.00 2015-09-11 20:57:18.875 254 12581.08 73.78 54592.28 88888.00 2015-09-11 20:57:19.000 254 12581.05 73.78 54592.25 88888.00 2015-09-11 20:57:19.125 254 12581.02 73.78 54592.25 88888.00 2015-09-11 20:57:19.250 254 12581.00 73.78 54592.25 88888.00 2015-09-11 20:57:19.375 254 12581.05 73.78 54592.25 88888.00 2015-09-11 20:57:19.500 254 12581.00 73.80 54592.25 88888.00 2015-09-11 20:57:19.625 254 12581.00 73.80 54592.25 88888.00 2015-09-11 20:57:19.750 254 12581.02 73.83 54592.22 88888.00 2015-09-11 20:57:19.875 254 12580.98 73.80 54592.20 88888.00 2015-09-11 20:57:20.000 254 12580.92 73.80 54592.20 88888.00 2015-09-11 20:57:20.125 254 12580.95 73.80 54592.20 88888.00 2015-09-11 20:57:20.250 254 12581.05 73.83 54592.22 88888.00 2015-09-11 20:57:20.375 254 12581.12 73.85 54592.22 88888.00 2015-09-11 20:57:20.500 254 12581.10 73.85 54592.20 88888.00 2015-09-11 20:57:20.625 254 12581.02 73.88 54592.20 88888.00 2015-09-11 20:57:20.750 254 12581.05 73.90 54592.18 88888.00 2015-09-11 20:57:20.875 254 12581.08 73.92 54592.15 88888.00 2015-09-11 20:57:21.000 254 12581.10 73.90 54592.12 88888.00 2015-09-11 20:57:21.125 254 12581.08 73.92 54592.15 88888.00 2015-09-11 20:57:21.250 254 12581.00 73.92 54592.15 88888.00 2015-09-11 20:57:21.375 254 12580.98 73.95 54592.15 88888.00 2015-09-11 20:57:21.500 254 12581.00 73.95 54592.15 88888.00 2015-09-11 20:57:21.625 254 12580.95 73.92 54592.12 88888.00 2015-09-11 20:57:21.750 254 12580.90 73.92 54592.10 88888.00 2015-09-11 20:57:21.875 254 12580.92 73.95 54592.10 88888.00 2015-09-11 20:57:22.000 254 12580.92 73.95 54592.10 88888.00 2015-09-11 20:57:22.125 254 12580.95 73.97 54592.12 88888.00 2015-09-11 20:57:22.250 254 12580.95 73.97 54592.12 88888.00 2015-09-11 20:57:22.375 254 12580.95 74.05 54592.10 88888.00 2015-09-11 20:57:22.500 254 12580.95 74.05 54592.10 88888.00 2015-09-11 20:57:22.625 254 12580.90 74.08 54592.10 88888.00 2015-09-11 20:57:22.750 254 12580.88 74.08 54592.10 88888.00 2015-09-11 20:57:22.875 254 12580.90 74.10 54592.10 88888.00 2015-09-11 20:57:23.000 254 12580.92 74.15 54592.10 88888.00 2015-09-11 20:57:23.125 254 12580.90 74.15 54592.10 88888.00 2015-09-11 20:57:23.250 254 12580.90 74.10 54592.10 88888.00 2015-09-11 20:57:23.375 254 12580.95 74.08 54592.12 88888.00 2015-09-11 20:57:23.500 254 12580.90 74.10 54592.12 88888.00 2015-09-11 20:57:23.625 254 12580.90 74.20 54592.10 88888.00 2015-09-11 20:57:23.750 254 12581.00 74.20 54592.10 88888.00 2015-09-11 20:57:23.875 254 12581.02 74.17 54592.07 88888.00 2015-09-11 20:57:24.000 254 12581.02 74.17 54592.05 88888.00 2015-09-11 20:57:24.125 254 12581.02 74.17 54592.05 88888.00 2015-09-11 20:57:24.250 254 12581.00 74.17 54592.05 88888.00 2015-09-11 20:57:24.375 254 12581.00 74.17 54592.05 88888.00 2015-09-11 20:57:24.500 254 12581.00 74.20 54592.03 88888.00 2015-09-11 20:57:24.625 254 12581.05 74.25 54592.03 88888.00 2015-09-11 20:57:24.750 254 12581.05 74.25 54592.03 88888.00 2015-09-11 20:57:24.875 254 12581.08 74.25 54592.03 88888.00 2015-09-11 20:57:25.000 254 12581.15 74.25 54592.03 88888.00 2015-09-11 20:57:25.125 254 12581.20 74.28 54592.00 88888.00 2015-09-11 20:57:25.250 254 12581.15 74.30 54592.00 88888.00 2015-09-11 20:57:25.375 254 12581.15 74.33 54592.00 88888.00 2015-09-11 20:57:25.500 254 12581.15 74.33 54592.03 88888.00 2015-09-11 20:57:25.625 254 12581.10 74.30 54592.03 88888.00 2015-09-11 20:57:25.750 254 12581.05 74.33 54592.00 88888.00 2015-09-11 20:57:25.875 254 12581.05 74.30 54592.00 88888.00 2015-09-11 20:57:26.000 254 12581.10 74.30 54591.97 88888.00 2015-09-11 20:57:26.125 254 12581.10 74.35 54591.97 88888.00 2015-09-11 20:57:26.250 254 12581.02 74.30 54591.97 88888.00 2015-09-11 20:57:26.375 254 12581.02 74.33 54592.00 88888.00 2015-09-11 20:57:26.500 254 12581.05 74.35 54592.00 88888.00 2015-09-11 20:57:26.625 254 12581.05 74.35 54592.00 88888.00 2015-09-11 20:57:26.750 254 12581.05 74.38 54591.97 88888.00 2015-09-11 20:57:26.875 254 12581.05 74.40 54591.97 88888.00 2015-09-11 20:57:27.000 254 12581.05 74.35 54591.93 88888.00 2015-09-11 20:57:27.125 254 12580.95 74.33 54591.93 88888.00 2015-09-11 20:57:27.250 254 12580.90 74.35 54591.95 88888.00 2015-09-11 20:57:27.375 254 12581.00 74.35 54591.93 88888.00 2015-09-11 20:57:27.500 254 12581.08 74.33 54591.93 88888.00 2015-09-11 20:57:27.625 254 12581.05 74.35 54591.93 88888.00 2015-09-11 20:57:27.750 254 12581.02 74.35 54591.93 88888.00 2015-09-11 20:57:27.875 254 12580.98 74.35 54591.90 88888.00 2015-09-11 20:57:28.000 254 12581.05 74.35 54591.88 88888.00 2015-09-11 20:57:28.125 254 12581.08 74.40 54591.90 88888.00 2015-09-11 20:57:28.250 254 12581.08 74.40 54591.90 88888.00 2015-09-11 20:57:28.375 254 12581.12 74.42 54591.90 88888.00 2015-09-11 20:57:28.500 254 12581.08 74.40 54591.90 88888.00 2015-09-11 20:57:28.625 254 12581.10 74.40 54591.93 88888.00 2015-09-11 20:57:28.750 254 12581.12 74.40 54591.90 88888.00 2015-09-11 20:57:28.875 254 12581.10 74.38 54591.88 88888.00 2015-09-11 20:57:29.000 254 12581.08 74.40 54591.88 88888.00 2015-09-11 20:57:29.125 254 12581.05 74.40 54591.88 88888.00 2015-09-11 20:57:29.250 254 12581.00 74.40 54591.90 88888.00 2015-09-11 20:57:29.375 254 12581.02 74.42 54591.88 88888.00 2015-09-11 20:57:29.500 254 12581.10 74.42 54591.85 88888.00 2015-09-11 20:57:29.625 254 12581.12 74.42 54591.85 88888.00 2015-09-11 20:57:29.750 254 12581.10 74.45 54591.88 88888.00 2015-09-11 20:57:29.875 254 12581.08 74.42 54591.85 88888.00 2015-09-11 20:57:30.000 254 12581.05 74.42 54591.85 88888.00 2015-09-11 20:57:30.125 254 12581.02 74.42 54591.85 88888.00 2015-09-11 20:57:30.250 254 12581.05 74.45 54591.82 88888.00 2015-09-11 20:57:30.375 254 12581.08 74.47 54591.85 88888.00 2015-09-11 20:57:30.500 254 12581.05 74.50 54591.85 88888.00 2015-09-11 20:57:30.625 254 12581.05 74.53 54591.82 88888.00 2015-09-11 20:57:30.750 254 12580.98 74.50 54591.82 88888.00 2015-09-11 20:57:30.875 254 12581.00 74.50 54591.85 88888.00 2015-09-11 20:57:31.000 254 12581.05 74.50 54591.85 88888.00 2015-09-11 20:57:31.125 254 12581.08 74.47 54591.85 88888.00 2015-09-11 20:57:31.250 254 12581.05 74.47 54591.88 88888.00 2015-09-11 20:57:31.375 254 12581.05 74.50 54591.85 88888.00 2015-09-11 20:57:31.500 254 12581.08 74.53 54591.82 88888.00 2015-09-11 20:57:31.625 254 12581.10 74.53 54591.82 88888.00 2015-09-11 20:57:31.750 254 12581.10 74.55 54591.80 88888.00 2015-09-11 20:57:31.875 254 12581.10 74.58 54591.80 88888.00 2015-09-11 20:57:32.000 254 12581.10 74.55 54591.78 88888.00 2015-09-11 20:57:32.125 254 12581.05 74.55 54591.75 88888.00 2015-09-11 20:57:32.250 254 12581.02 74.58 54591.78 88888.00 2015-09-11 20:57:32.375 254 12581.08 74.58 54591.72 88888.00 2015-09-11 20:57:32.500 254 12581.08 74.55 54591.72 88888.00 2015-09-11 20:57:32.625 254 12581.12 74.55 54591.72 88888.00 2015-09-11 20:57:32.750 254 12581.15 74.60 54591.72 88888.00 2015-09-11 20:57:32.875 254 12581.17 74.62 54591.70 88888.00 2015-09-11 20:57:33.000 254 12581.25 74.60 54591.68 88888.00 2015-09-11 20:57:33.125 254 12581.23 74.58 54591.70 88888.00 2015-09-11 20:57:33.250 254 12581.15 74.58 54591.72 88888.00 2015-09-11 20:57:33.375 254 12581.20 74.58 54591.68 88888.00 2015-09-11 20:57:33.500 254 12581.20 74.58 54591.65 88888.00 2015-09-11 20:57:33.625 254 12581.25 74.58 54591.65 88888.00 2015-09-11 20:57:33.750 254 12581.30 74.60 54591.65 88888.00 2015-09-11 20:57:33.875 254 12581.30 74.60 54591.68 88888.00 2015-09-11 20:57:34.000 254 12581.27 74.58 54591.62 88888.00 2015-09-11 20:57:34.125 254 12581.27 74.58 54591.65 88888.00 2015-09-11 20:57:34.250 254 12581.30 74.60 54591.65 88888.00 2015-09-11 20:57:34.375 254 12581.23 74.60 54591.62 88888.00 2015-09-11 20:57:34.500 254 12581.20 74.65 54591.60 88888.00 2015-09-11 20:57:34.625 254 12581.23 74.60 54591.57 88888.00 2015-09-11 20:57:34.750 254 12581.30 74.60 54591.55 88888.00 2015-09-11 20:57:34.875 254 12581.33 74.60 54591.55 88888.00 2015-09-11 20:57:35.000 254 12581.35 74.58 54591.55 88888.00 2015-09-11 20:57:35.125 254 12581.35 74.58 54591.55 88888.00 2015-09-11 20:57:35.250 254 12581.30 74.58 54591.55 88888.00 2015-09-11 20:57:35.375 254 12581.33 74.55 54591.53 88888.00 2015-09-11 20:57:35.500 254 12581.35 74.58 54591.57 88888.00 2015-09-11 20:57:35.625 254 12581.38 74.60 54591.55 88888.00 2015-09-11 20:57:35.750 254 12581.38 74.60 54591.57 88888.00 2015-09-11 20:57:35.875 254 12581.40 74.58 54591.53 88888.00 2015-09-11 20:57:36.000 254 12581.45 74.60 54591.47 88888.00 2015-09-11 20:57:36.125 254 12581.50 74.58 54591.53 88888.00 2015-09-11 20:57:36.250 254 12581.50 74.55 54591.53 88888.00 2015-09-11 20:57:36.375 254 12581.50 74.58 54591.50 88888.00 2015-09-11 20:57:36.500 254 12581.50 74.55 54591.47 88888.00 2015-09-11 20:57:36.625 254 12581.52 74.55 54591.45 88888.00 2015-09-11 20:57:36.750 254 12581.52 74.58 54591.45 88888.00 2015-09-11 20:57:36.875 254 12581.58 74.58 54591.43 88888.00 2015-09-11 20:57:37.000 254 12581.60 74.58 54591.43 88888.00 2015-09-11 20:57:37.125 254 12581.62 74.58 54591.45 88888.00 2015-09-11 20:57:37.250 254 12581.65 74.58 54591.45 88888.00 2015-09-11 20:57:37.375 254 12581.70 74.55 54591.43 88888.00 2015-09-11 20:57:37.500 254 12581.70 74.55 54591.40 88888.00 2015-09-11 20:57:37.625 254 12581.70 74.55 54591.38 88888.00 2015-09-11 20:57:37.750 254 12581.67 74.58 54591.40 88888.00 2015-09-11 20:57:37.875 254 12581.65 74.58 54591.40 88888.00 2015-09-11 20:57:38.000 254 12581.65 74.60 54591.38 88888.00 2015-09-11 20:57:38.125 254 12581.67 74.60 54591.38 88888.00 2015-09-11 20:57:38.250 254 12581.70 74.53 54591.38 88888.00 2015-09-11 20:57:38.375 254 12581.75 74.53 54591.35 88888.00 2015-09-11 20:57:38.500 254 12581.73 74.53 54591.35 88888.00 2015-09-11 20:57:38.625 254 12581.75 74.53 54591.32 88888.00 2015-09-11 20:57:38.750 254 12581.80 74.53 54591.30 88888.00 2015-09-11 20:57:38.875 254 12581.83 74.53 54591.30 88888.00 2015-09-11 20:57:39.000 254 12581.83 74.55 54591.28 88888.00 2015-09-11 20:57:39.125 254 12581.83 74.58 54591.30 88888.00 2015-09-11 20:57:39.250 254 12581.85 74.55 54591.30 88888.00 2015-09-11 20:57:39.375 254 12581.95 74.55 54591.28 88888.00 2015-09-11 20:57:39.500 254 12581.98 74.58 54591.30 88888.00 2015-09-11 20:57:39.625 254 12581.95 74.55 54591.28 88888.00 2015-09-11 20:57:39.750 254 12581.92 74.53 54591.28 88888.00 2015-09-11 20:57:39.875 254 12581.95 74.55 54591.25 88888.00 2015-09-11 20:57:40.000 254 12582.02 74.53 54591.25 88888.00 2015-09-11 20:57:40.125 254 12582.08 74.53 54591.22 88888.00 2015-09-11 20:57:40.250 254 12582.02 74.53 54591.25 88888.00 2015-09-11 20:57:40.375 254 12582.02 74.55 54591.25 88888.00 2015-09-11 20:57:40.500 254 12582.05 74.55 54591.22 88888.00 2015-09-11 20:57:40.625 254 12582.12 74.53 54591.20 88888.00 2015-09-11 20:57:40.750 254 12582.20 74.53 54591.20 88888.00 2015-09-11 20:57:40.875 254 12582.20 74.53 54591.20 88888.00 2015-09-11 20:57:41.000 254 12582.20 74.55 54591.18 88888.00 2015-09-11 20:57:41.125 254 12582.17 74.55 54591.18 88888.00 2015-09-11 20:57:41.250 254 12582.17 74.53 54591.18 88888.00 2015-09-11 20:57:41.375 254 12582.27 74.53 54591.15 88888.00 2015-09-11 20:57:41.500 254 12582.25 74.50 54591.15 88888.00 2015-09-11 20:57:41.625 254 12582.23 74.47 54591.15 88888.00 2015-09-11 20:57:41.750 254 12582.23 74.42 54591.12 88888.00 2015-09-11 20:57:41.875 254 12582.25 74.45 54591.15 88888.00 2015-09-11 20:57:42.000 254 12582.33 74.45 54591.15 88888.00 2015-09-11 20:57:42.125 254 12582.27 74.45 54591.12 88888.00 2015-09-11 20:57:42.250 254 12582.25 74.42 54591.12 88888.00 2015-09-11 20:57:42.375 254 12582.33 74.40 54591.10 88888.00 2015-09-11 20:57:42.500 254 12582.33 74.42 54591.10 88888.00 2015-09-11 20:57:42.625 254 12582.27 74.42 54591.10 88888.00 2015-09-11 20:57:42.750 254 12582.30 74.40 54591.07 88888.00 2015-09-11 20:57:42.875 254 12582.35 74.40 54591.07 88888.00 2015-09-11 20:57:43.000 254 12582.33 74.42 54591.05 88888.00 2015-09-11 20:57:43.125 254 12582.30 74.42 54591.05 88888.00 2015-09-11 20:57:43.250 254 12582.27 74.40 54591.05 88888.00 2015-09-11 20:57:43.375 254 12582.27 74.38 54591.05 88888.00 2015-09-11 20:57:43.500 254 12582.33 74.35 54591.07 88888.00 2015-09-11 20:57:43.625 254 12582.35 74.35 54591.05 88888.00 2015-09-11 20:57:43.750 254 12582.42 74.35 54591.03 88888.00 2015-09-11 20:57:43.875 254 12582.48 74.38 54591.00 88888.00 2015-09-11 20:57:44.000 254 12582.50 74.38 54591.03 88888.00 2015-09-11 20:57:44.125 254 12582.50 74.40 54591.03 88888.00 2015-09-11 20:57:44.250 254 12582.48 74.38 54591.03 88888.00 2015-09-11 20:57:44.375 254 12582.48 74.35 54591.00 88888.00 2015-09-11 20:57:44.500 254 12582.45 74.33 54590.97 88888.00 2015-09-11 20:57:44.625 254 12582.42 74.33 54590.95 88888.00 2015-09-11 20:57:44.750 254 12582.45 74.30 54590.97 88888.00 2015-09-11 20:57:44.875 254 12582.42 74.30 54590.97 88888.00 2015-09-11 20:57:45.000 254 12582.48 74.30 54590.95 88888.00 2015-09-11 20:57:45.125 254 12582.48 74.25 54590.93 88888.00 2015-09-11 20:57:45.250 254 12582.45 74.28 54590.93 88888.00 2015-09-11 20:57:45.375 254 12582.50 74.30 54590.95 88888.00 2015-09-11 20:57:45.500 254 12582.52 74.25 54590.97 88888.00 2015-09-11 20:57:45.625 254 12582.60 74.25 54590.95 88888.00 2015-09-11 20:57:45.750 254 12582.62 74.25 54590.95 88888.00 2015-09-11 20:57:45.875 254 12582.60 74.22 54590.90 88888.00 2015-09-11 20:57:46.000 254 12582.58 74.22 54590.88 88888.00 2015-09-11 20:57:46.125 254 12582.58 74.22 54590.90 88888.00 2015-09-11 20:57:46.250 254 12582.60 74.20 54590.88 88888.00 2015-09-11 20:57:46.375 254 12582.62 74.20 54590.88 88888.00 2015-09-11 20:57:46.500 254 12582.67 74.17 54590.90 88888.00 2015-09-11 20:57:46.625 254 12582.70 74.20 54590.88 88888.00 2015-09-11 20:57:46.750 254 12582.65 74.17 54590.85 88888.00 2015-09-11 20:57:46.875 254 12582.65 74.17 54590.85 88888.00 2015-09-11 20:57:47.000 254 12582.67 74.15 54590.82 88888.00 2015-09-11 20:57:47.125 254 12582.70 74.15 54590.88 88888.00 2015-09-11 20:57:47.250 254 12582.65 74.12 54590.88 88888.00 2015-09-11 20:57:47.375 254 12582.73 74.15 54590.85 88888.00 2015-09-11 20:57:47.500 254 12582.80 74.12 54590.85 88888.00 2015-09-11 20:57:47.625 254 12582.85 74.08 54590.85 88888.00 2015-09-11 20:57:47.750 254 12582.75 74.08 54590.82 88888.00 2015-09-11 20:57:47.875 254 12582.70 74.08 54590.82 88888.00 2015-09-11 20:57:48.000 254 12582.70 74.08 54590.85 88888.00 2015-09-11 20:57:48.125 254 12582.80 74.05 54590.82 88888.00 2015-09-11 20:57:48.250 254 12582.80 74.03 54590.80 88888.00 2015-09-11 20:57:48.375 254 12582.85 74.00 54590.80 88888.00 2015-09-11 20:57:48.500 254 12582.85 74.00 54590.78 88888.00 2015-09-11 20:57:48.625 254 12582.85 74.00 54590.78 88888.00 2015-09-11 20:57:48.750 254 12582.83 74.00 54590.75 88888.00 2015-09-11 20:57:48.875 254 12582.83 73.97 54590.78 88888.00 2015-09-11 20:57:49.000 254 12582.83 73.95 54590.75 88888.00 2015-09-11 20:57:49.125 254 12582.77 73.97 54590.75 88888.00 2015-09-11 20:57:49.250 254 12582.80 73.92 54590.78 88888.00 2015-09-11 20:57:49.375 254 12582.88 73.95 54590.78 88888.00 2015-09-11 20:57:49.500 254 12582.88 73.95 54590.75 88888.00 2015-09-11 20:57:49.625 254 12582.88 73.95 54590.75 88888.00 2015-09-11 20:57:49.750 254 12582.88 73.92 54590.78 88888.00 2015-09-11 20:57:49.875 254 12582.90 73.92 54590.78 88888.00 2015-09-11 20:57:50.000 254 12582.88 73.90 54590.75 88888.00 2015-09-11 20:57:50.125 254 12582.92 73.90 54590.72 88888.00 2015-09-11 20:57:50.250 254 12582.95 73.88 54590.72 88888.00 2015-09-11 20:57:50.375 254 12582.95 73.85 54590.70 88888.00 2015-09-11 20:57:50.500 254 12582.90 73.88 54590.72 88888.00 2015-09-11 20:57:50.625 254 12582.85 73.85 54590.72 88888.00 2015-09-11 20:57:50.750 254 12582.90 73.83 54590.72 88888.00 2015-09-11 20:57:50.875 254 12582.98 73.83 54590.70 88888.00 2015-09-11 20:57:51.000 254 12582.98 73.83 54590.70 88888.00 2015-09-11 20:57:51.125 254 12582.98 73.80 54590.68 88888.00 2015-09-11 20:57:51.250 254 12582.98 73.78 54590.68 88888.00 2015-09-11 20:57:51.375 254 12582.95 73.78 54590.65 88888.00 2015-09-11 20:57:51.500 254 12582.95 73.78 54590.68 88888.00 2015-09-11 20:57:51.625 254 12583.00 73.75 54590.65 88888.00 2015-09-11 20:57:51.750 254 12583.08 73.78 54590.65 88888.00 2015-09-11 20:57:51.875 254 12583.08 73.72 54590.62 88888.00 2015-09-11 20:57:52.000 254 12583.05 73.72 54590.60 88888.00 2015-09-11 20:57:52.125 254 12583.10 73.72 54590.62 88888.00 2015-09-11 20:57:52.250 254 12583.10 73.70 54590.60 88888.00 2015-09-11 20:57:52.375 254 12583.10 73.70 54590.62 88888.00 2015-09-11 20:57:52.500 254 12583.10 73.72 54590.62 88888.00 2015-09-11 20:57:52.625 254 12583.08 73.72 54590.60 88888.00 2015-09-11 20:57:52.750 254 12583.12 73.70 54590.60 88888.00 2015-09-11 20:57:52.875 254 12583.17 73.67 54590.60 88888.00 2015-09-11 20:57:53.000 254 12583.15 73.65 54590.57 88888.00 2015-09-11 20:57:53.125 254 12583.17 73.65 54590.57 88888.00 2015-09-11 20:57:53.250 254 12583.20 73.67 54590.60 88888.00 2015-09-11 20:57:53.375 254 12583.20 73.65 54590.57 88888.00 2015-09-11 20:57:53.500 254 12583.20 73.65 54590.55 88888.00 2015-09-11 20:57:53.625 254 12583.25 73.65 54590.55 88888.00 2015-09-11 20:57:53.750 254 12583.25 73.65 54590.55 88888.00 2015-09-11 20:57:53.875 254 12583.27 73.62 54590.55 88888.00 2015-09-11 20:57:54.000 254 12583.33 73.62 54590.53 88888.00 2015-09-11 20:57:54.125 254 12583.33 73.62 54590.53 88888.00 2015-09-11 20:57:54.250 254 12583.33 73.62 54590.55 88888.00 2015-09-11 20:57:54.375 254 12583.35 73.62 54590.53 88888.00 2015-09-11 20:57:54.500 254 12583.38 73.67 54590.53 88888.00 2015-09-11 20:57:54.625 254 12583.42 73.62 54590.53 88888.00 2015-09-11 20:57:54.750 254 12583.50 73.62 54590.53 88888.00 2015-09-11 20:57:54.875 254 12583.55 73.62 54590.53 88888.00 2015-09-11 20:57:55.000 254 12583.55 73.62 54590.50 88888.00 2015-09-11 20:57:55.125 254 12583.50 73.60 54590.47 88888.00 2015-09-11 20:57:55.250 254 12583.40 73.60 54590.47 88888.00 2015-09-11 20:57:55.375 254 12583.48 73.60 54590.47 88888.00 2015-09-11 20:57:55.500 254 12583.50 73.60 54590.50 88888.00 2015-09-11 20:57:55.625 254 12583.55 73.60 54590.50 88888.00 2015-09-11 20:57:55.750 254 12583.52 73.58 54590.47 88888.00 2015-09-11 20:57:55.875 254 12583.52 73.58 54590.47 88888.00 2015-09-11 20:57:56.000 254 12583.55 73.58 54590.45 88888.00 2015-09-11 20:57:56.125 254 12583.52 73.58 54590.43 88888.00 2015-09-11 20:57:56.250 254 12583.60 73.58 54590.43 88888.00 2015-09-11 20:57:56.375 254 12583.62 73.58 54590.43 88888.00 2015-09-11 20:57:56.500 254 12583.60 73.58 54590.43 88888.00 2015-09-11 20:57:56.625 254 12583.60 73.55 54590.40 88888.00 2015-09-11 20:57:56.750 254 12583.70 73.58 54590.43 88888.00 2015-09-11 20:57:56.875 254 12583.75 73.58 54590.43 88888.00 2015-09-11 20:57:57.000 254 12583.77 73.58 54590.43 88888.00 2015-09-11 20:57:57.125 254 12583.77 73.58 54590.43 88888.00 2015-09-11 20:57:57.250 254 12583.77 73.55 54590.40 88888.00 2015-09-11 20:57:57.375 254 12583.80 73.55 54590.40 88888.00 2015-09-11 20:57:57.500 254 12583.75 73.53 54590.40 88888.00 2015-09-11 20:57:57.625 254 12583.73 73.50 54590.38 88888.00 2015-09-11 20:57:57.750 254 12583.77 73.53 54590.35 88888.00 2015-09-11 20:57:57.875 254 12583.88 73.53 54590.35 88888.00 2015-09-11 20:57:58.000 254 12583.90 73.47 54590.32 88888.00 2015-09-11 20:57:58.125 254 12583.90 73.47 54590.32 88888.00 2015-09-11 20:57:58.250 254 12583.92 73.45 54590.35 88888.00 2015-09-11 20:57:58.375 254 12584.02 73.47 54590.35 88888.00 2015-09-11 20:57:58.500 254 12584.08 73.50 54590.38 88888.00 2015-09-11 20:57:58.625 254 12584.08 73.45 54590.32 88888.00 2015-09-11 20:57:58.750 254 12584.02 73.40 54590.32 88888.00 2015-09-11 20:57:58.875 254 12584.05 73.40 54590.30 88888.00 2015-09-11 20:57:59.000 254 12584.10 73.40 54590.30 88888.00 2015-09-11 20:57:59.125 254 12584.15 73.42 54590.30 88888.00 2015-09-11 20:57:59.250 254 12584.10 73.40 54590.30 88888.00 2015-09-11 20:57:59.375 254 12584.10 73.42 54590.30 88888.00 2015-09-11 20:57:59.500 254 12584.12 73.38 54590.28 88888.00 2015-09-11 20:57:59.625 254 12584.10 73.33 54590.25 88888.00 2015-09-11 20:57:59.750 254 12584.10 73.35 54590.25 88888.00 2015-09-11 20:57:59.875 254 12584.12 73.38 54590.28 88888.00 2015-09-11 20:58:00.000 254 12584.17 73.38 54590.25 88888.00 2015-09-11 20:58:00.125 254 12584.23 73.35 54590.25 88888.00 2015-09-11 20:58:00.250 254 12584.27 73.35 54590.25 88888.00 2015-09-11 20:58:00.375 254 12584.33 73.35 54590.28 88888.00 2015-09-11 20:58:00.500 254 12584.25 73.35 54590.25 88888.00 2015-09-11 20:58:00.625 254 12584.25 73.33 54590.25 88888.00 2015-09-11 20:58:00.750 254 12584.33 73.35 54590.20 88888.00 2015-09-11 20:58:00.875 254 12584.33 73.33 54590.18 88888.00 2015-09-11 20:58:01.000 254 12584.33 73.33 54590.18 88888.00 2015-09-11 20:58:01.125 254 12584.35 73.33 54590.18 88888.00 2015-09-11 20:58:01.250 254 12584.38 73.30 54590.22 88888.00 2015-09-11 20:58:01.375 254 12584.42 73.33 54590.20 88888.00 2015-09-11 20:58:01.500 254 12584.45 73.33 54590.18 88888.00 2015-09-11 20:58:01.625 254 12584.42 73.33 54590.15 88888.00 2015-09-11 20:58:01.750 254 12584.40 73.28 54590.15 88888.00 2015-09-11 20:58:01.875 254 12584.45 73.25 54590.15 88888.00 2015-09-11 20:58:02.000 254 12584.50 73.25 54590.15 88888.00 2015-09-11 20:58:02.125 254 12584.58 73.30 54590.15 88888.00 2015-09-11 20:58:02.250 254 12584.55 73.28 54590.18 88888.00 2015-09-11 20:58:02.375 254 12584.60 73.25 54590.18 88888.00 2015-09-11 20:58:02.500 254 12584.60 73.25 54590.18 88888.00 2015-09-11 20:58:02.625 254 12584.65 73.22 54590.18 88888.00 2015-09-11 20:58:02.750 254 12584.65 73.22 54590.15 88888.00 2015-09-11 20:58:02.875 254 12584.65 73.22 54590.12 88888.00 2015-09-11 20:58:03.000 254 12584.67 73.20 54590.07 88888.00 2015-09-11 20:58:03.125 254 12584.75 73.17 54590.05 88888.00 2015-09-11 20:58:03.250 254 12584.75 73.20 54590.10 88888.00 2015-09-11 20:58:03.375 254 12584.75 73.25 54590.10 88888.00 2015-09-11 20:58:03.500 254 12584.70 73.30 54590.12 88888.00 2015-09-11 20:58:03.625 254 12584.67 73.30 54590.12 88888.00 2015-09-11 20:58:03.750 254 12584.73 73.28 54590.10 88888.00 2015-09-11 20:58:03.875 254 12584.77 73.25 54590.07 88888.00 2015-09-11 20:58:04.000 254 12584.83 73.20 54590.03 88888.00 2015-09-11 20:58:04.125 254 12584.83 73.20 54590.07 88888.00 2015-09-11 20:58:04.250 254 12584.83 73.22 54590.10 88888.00 2015-09-11 20:58:04.375 254 12584.83 73.22 54590.07 88888.00 2015-09-11 20:58:04.500 254 12584.83 73.20 54590.03 88888.00 2015-09-11 20:58:04.625 254 12584.83 73.17 54590.03 88888.00 2015-09-11 20:58:04.750 254 12584.80 73.17 54590.03 88888.00 2015-09-11 20:58:04.875 254 12584.88 73.17 54590.05 88888.00 2015-09-11 20:58:05.000 254 12584.90 73.17 54590.07 88888.00 2015-09-11 20:58:05.125 254 12584.83 73.15 54590.07 88888.00 2015-09-11 20:58:05.250 254 12584.83 73.12 54590.05 88888.00 2015-09-11 20:58:05.375 254 12584.90 73.17 54590.05 88888.00 2015-09-11 20:58:05.500 254 12584.90 73.15 54590.03 88888.00 2015-09-11 20:58:05.625 254 12584.85 73.15 54590.05 88888.00 2015-09-11 20:58:05.750 254 12584.85 73.12 54590.05 88888.00 2015-09-11 20:58:05.875 254 12584.90 73.10 54590.05 88888.00 2015-09-11 20:58:06.000 254 12584.85 73.10 54590.03 88888.00 2015-09-11 20:58:06.125 254 12584.80 73.12 54590.03 88888.00 2015-09-11 20:58:06.250 254 12584.77 73.08 54590.05 88888.00 2015-09-11 20:58:06.375 254 12584.83 73.10 54590.05 88888.00 2015-09-11 20:58:06.500 254 12584.80 73.08 54590.05 88888.00 2015-09-11 20:58:06.625 254 12584.80 73.08 54590.03 88888.00 2015-09-11 20:58:06.750 254 12584.88 73.08 54590.03 88888.00 2015-09-11 20:58:06.875 254 12584.90 73.08 54590.05 88888.00 2015-09-11 20:58:07.000 254 12584.88 73.05 54590.05 88888.00 2015-09-11 20:58:07.125 254 12584.85 73.00 54590.03 88888.00 2015-09-11 20:58:07.250 254 12584.88 72.97 54590.05 88888.00 2015-09-11 20:58:07.375 254 12584.90 73.00 54590.05 88888.00 2015-09-11 20:58:07.500 254 12584.90 73.00 54590.05 88888.00 2015-09-11 20:58:07.625 254 12584.90 72.95 54590.03 88888.00 2015-09-11 20:58:07.750 254 12584.92 72.95 54590.00 88888.00 2015-09-11 20:58:07.875 254 12584.88 72.97 54590.03 88888.00 2015-09-11 20:58:08.000 254 12584.88 72.95 54590.05 88888.00 2015-09-11 20:58:08.125 254 12584.88 72.90 54590.05 88888.00 2015-09-11 20:58:08.250 254 12584.95 72.95 54590.00 88888.00 2015-09-11 20:58:08.375 254 12585.02 72.95 54590.00 88888.00 2015-09-11 20:58:08.500 254 12585.05 72.92 54590.03 88888.00 2015-09-11 20:58:08.625 254 12585.10 72.92 54590.03 88888.00 2015-09-11 20:58:08.750 254 12585.05 72.90 54590.03 88888.00 2015-09-11 20:58:08.875 254 12584.98 72.92 54590.00 88888.00 2015-09-11 20:58:09.000 254 12584.92 72.90 54590.03 88888.00 2015-09-11 20:58:09.125 254 12584.92 72.88 54590.00 88888.00 2015-09-11 20:58:09.250 254 12584.92 72.88 54590.03 88888.00 2015-09-11 20:58:09.375 254 12585.02 72.88 54590.05 88888.00 2015-09-11 20:58:09.500 254 12585.08 72.88 54590.03 88888.00 2015-09-11 20:58:09.625 254 12584.98 72.88 54590.03 88888.00 2015-09-11 20:58:09.750 254 12584.95 72.85 54590.00 88888.00 2015-09-11 20:58:09.875 254 12585.00 72.83 54590.00 88888.00 2015-09-11 20:58:10.000 254 12585.05 72.80 54589.97 88888.00 2015-09-11 20:58:10.125 254 12584.98 72.80 54590.00 88888.00 2015-09-11 20:58:10.250 254 12584.95 72.78 54589.97 88888.00 2015-09-11 20:58:10.375 254 12584.98 72.78 54590.00 88888.00 2015-09-11 20:58:10.500 254 12584.95 72.78 54590.00 88888.00 2015-09-11 20:58:10.625 254 12584.90 72.75 54589.97 88888.00 2015-09-11 20:58:10.750 254 12584.88 72.70 54590.03 88888.00 2015-09-11 20:58:10.875 254 12584.92 72.70 54590.00 88888.00 2015-09-11 20:58:11.000 254 12585.00 72.72 54590.00 88888.00 2015-09-11 20:58:11.125 254 12584.95 72.72 54590.05 88888.00 2015-09-11 20:58:11.250 254 12584.95 72.70 54590.03 88888.00 2015-09-11 20:58:11.375 254 12584.92 72.72 54590.03 88888.00 2015-09-11 20:58:11.500 254 12584.83 72.70 54590.03 88888.00 2015-09-11 20:58:11.625 254 12584.83 72.67 54590.07 88888.00 2015-09-11 20:58:11.750 254 12584.92 72.67 54590.10 88888.00 2015-09-11 20:58:11.875 254 12584.95 72.70 54590.07 88888.00 2015-09-11 20:58:12.000 254 12584.92 72.70 54590.05 88888.00 2015-09-11 20:58:12.125 254 12584.98 72.67 54590.03 88888.00 2015-09-11 20:58:12.250 254 12584.95 72.67 54590.03 88888.00 2015-09-11 20:58:12.375 254 12584.92 72.62 54590.03 88888.00 2015-09-11 20:58:12.500 254 12584.90 72.65 54590.05 88888.00 2015-09-11 20:58:12.625 254 12584.90 72.67 54590.05 88888.00 2015-09-11 20:58:12.750 254 12584.95 72.65 54590.03 88888.00 2015-09-11 20:58:12.875 254 12584.95 72.60 54590.03 88888.00 2015-09-11 20:58:13.000 254 12584.92 72.58 54590.00 88888.00 2015-09-11 20:58:13.125 254 12584.90 72.55 54590.03 88888.00 2015-09-11 20:58:13.250 254 12584.83 72.55 54590.03 88888.00 2015-09-11 20:58:13.375 254 12584.85 72.55 54590.00 88888.00 2015-09-11 20:58:13.500 254 12584.88 72.58 54590.03 88888.00 2015-09-11 20:58:13.625 254 12584.88 72.55 54590.03 88888.00 2015-09-11 20:58:13.750 254 12584.88 72.53 54590.00 88888.00 2015-09-11 20:58:13.875 254 12584.90 72.53 54590.00 88888.00 2015-09-11 20:58:14.000 254 12584.90 72.53 54589.97 88888.00 2015-09-11 20:58:14.125 254 12584.92 72.58 54589.97 88888.00 2015-09-11 20:58:14.250 254 12584.85 72.53 54589.97 88888.00 2015-09-11 20:58:14.375 254 12584.85 72.53 54590.00 88888.00 2015-09-11 20:58:14.500 254 12584.88 72.55 54590.00 88888.00 2015-09-11 20:58:14.625 254 12584.92 72.53 54590.00 88888.00 2015-09-11 20:58:14.750 254 12584.92 72.50 54589.95 88888.00 2015-09-11 20:58:14.875 254 12584.90 72.47 54589.97 88888.00 2015-09-11 20:58:15.000 254 12584.92 72.47 54589.97 88888.00 2015-09-11 20:58:15.125 254 12584.92 72.50 54589.95 88888.00 2015-09-11 20:58:15.250 254 12584.95 72.47 54589.97 88888.00 2015-09-11 20:58:15.375 254 12584.95 72.50 54590.00 88888.00 2015-09-11 20:58:15.500 254 12584.92 72.47 54589.97 88888.00 2015-09-11 20:58:15.625 254 12584.90 72.45 54589.97 88888.00 2015-09-11 20:58:15.750 254 12584.92 72.47 54590.00 88888.00 2015-09-11 20:58:15.875 254 12585.02 72.45 54589.97 88888.00 2015-09-11 20:58:16.000 254 12585.08 72.47 54589.97 88888.00 2015-09-11 20:58:16.125 254 12585.05 72.42 54590.00 88888.00 2015-09-11 20:58:16.250 254 12584.95 72.45 54590.00 88888.00 2015-09-11 20:58:16.375 254 12585.00 72.45 54590.03 88888.00 2015-09-11 20:58:16.500 254 12584.98 72.42 54589.97 88888.00 2015-09-11 20:58:16.625 254 12584.90 72.40 54589.95 88888.00 2015-09-11 20:58:16.750 254 12584.90 72.42 54589.95 88888.00 2015-09-11 20:58:16.875 254 12584.95 72.45 54589.90 88888.00 2015-09-11 20:58:17.000 254 12584.98 72.42 54589.95 88888.00 2015-09-11 20:58:17.125 254 12584.98 72.42 54589.93 88888.00 2015-09-11 20:58:17.250 254 12584.95 72.40 54589.97 88888.00 2015-09-11 20:58:17.375 254 12584.95 72.42 54589.97 88888.00 2015-09-11 20:58:17.500 254 12585.00 72.45 54589.95 88888.00 2015-09-11 20:58:17.625 254 12585.08 72.40 54589.93 88888.00 2015-09-11 20:58:17.750 254 12585.12 72.42 54589.95 88888.00 2015-09-11 20:58:17.875 254 12585.08 72.42 54589.95 88888.00 2015-09-11 20:58:18.000 254 12585.08 72.45 54589.93 88888.00 2015-09-11 20:58:18.125 254 12585.02 72.45 54589.95 88888.00 2015-09-11 20:58:18.250 254 12584.92 72.42 54589.95 88888.00 2015-09-11 20:58:18.375 254 12584.92 72.42 54589.95 88888.00 2015-09-11 20:58:18.500 254 12585.00 72.40 54589.93 88888.00 2015-09-11 20:58:18.625 254 12584.98 72.38 54589.88 88888.00 2015-09-11 20:58:18.750 254 12585.02 72.40 54589.90 88888.00 2015-09-11 20:58:18.875 254 12585.05 72.40 54589.90 88888.00 2015-09-11 20:58:19.000 254 12585.10 72.42 54589.90 88888.00 2015-09-11 20:58:19.125 254 12585.08 72.40 54589.90 88888.00 2015-09-11 20:58:19.250 254 12585.02 72.38 54589.95 88888.00 2015-09-11 20:58:19.375 254 12585.08 72.40 54589.93 88888.00 2015-09-11 20:58:19.500 254 12585.08 72.38 54589.95 88888.00 2015-09-11 20:58:19.625 254 12585.05 72.35 54589.95 88888.00 2015-09-11 20:58:19.750 254 12585.05 72.38 54589.93 88888.00 2015-09-11 20:58:19.875 254 12585.05 72.38 54589.93 88888.00 2015-09-11 20:58:20.000 254 12585.10 72.35 54589.93 88888.00 2015-09-11 20:58:20.125 254 12585.12 72.35 54589.95 88888.00 2015-09-11 20:58:20.250 254 12585.15 72.33 54589.93 88888.00 2015-09-11 20:58:20.375 254 12585.15 72.30 54589.90 88888.00 2015-09-11 20:58:20.500 254 12585.12 72.33 54589.93 88888.00 2015-09-11 20:58:20.625 254 12585.10 72.30 54589.90 88888.00 2015-09-11 20:58:20.750 254 12585.05 72.30 54589.93 88888.00 2015-09-11 20:58:20.875 254 12585.08 72.33 54589.95 88888.00 2015-09-11 20:58:21.000 254 12585.10 72.30 54589.93 88888.00 2015-09-11 20:58:21.125 254 12585.08 72.25 54589.93 88888.00 2015-09-11 20:58:21.250 254 12585.08 72.22 54589.95 88888.00 2015-09-11 20:58:21.375 254 12585.15 72.25 54589.97 88888.00 2015-09-11 20:58:21.500 254 12585.12 72.25 54589.93 88888.00 2015-09-11 20:58:21.625 254 12585.15 72.22 54589.93 88888.00 2015-09-11 20:58:21.750 254 12585.12 72.22 54589.93 88888.00 2015-09-11 20:58:21.875 254 12585.10 72.22 54589.95 88888.00 2015-09-11 20:58:22.000 254 12585.05 72.20 54589.90 88888.00 2015-09-11 20:58:22.125 254 12585.10 72.20 54589.95 88888.00 2015-09-11 20:58:22.250 254 12585.10 72.20 54589.93 88888.00 2015-09-11 20:58:22.375 254 12585.10 72.20 54589.93 88888.00 2015-09-11 20:58:22.500 254 12585.12 72.17 54589.93 88888.00 2015-09-11 20:58:22.625 254 12585.08 72.15 54589.88 88888.00 2015-09-11 20:58:22.750 254 12585.00 72.17 54589.90 88888.00 2015-09-11 20:58:22.875 254 12585.00 72.15 54589.90 88888.00 2015-09-11 20:58:23.000 254 12585.10 72.12 54589.88 88888.00 2015-09-11 20:58:23.125 254 12585.12 72.10 54589.90 88888.00 2015-09-11 20:58:23.250 254 12585.05 72.08 54589.93 88888.00 2015-09-11 20:58:23.375 254 12585.08 72.08 54589.90 88888.00 2015-09-11 20:58:23.500 254 12585.00 72.08 54589.90 88888.00 2015-09-11 20:58:23.625 254 12585.00 72.08 54589.90 88888.00 2015-09-11 20:58:23.750 254 12585.02 72.05 54589.90 88888.00 2015-09-11 20:58:23.875 254 12585.05 72.03 54589.90 88888.00 2015-09-11 20:58:24.000 254 12585.05 72.00 54589.93 88888.00 2015-09-11 20:58:24.125 254 12585.00 71.97 54589.93 88888.00 2015-09-11 20:58:24.250 254 12585.00 71.92 54589.93 88888.00 2015-09-11 20:58:24.375 254 12585.05 71.90 54589.95 88888.00 2015-09-11 20:58:24.500 254 12585.12 71.88 54589.95 88888.00 2015-09-11 20:58:24.625 254 12585.12 71.88 54589.95 88888.00 2015-09-11 20:58:24.750 254 12585.05 71.88 54589.93 88888.00 2015-09-11 20:58:24.875 254 12585.00 71.83 54589.93 88888.00 2015-09-11 20:58:25.000 254 12584.98 71.80 54589.90 88888.00 2015-09-11 20:58:25.125 254 12584.98 71.80 54589.90 88888.00 2015-09-11 20:58:25.250 254 12585.02 71.78 54589.95 88888.00 2015-09-11 20:58:25.375 254 12585.05 71.75 54589.95 88888.00 2015-09-11 20:58:25.500 254 12585.05 71.72 54589.95 88888.00 2015-09-11 20:58:25.625 254 12585.02 71.70 54589.95 88888.00 2015-09-11 20:58:25.750 254 12585.00 71.72 54589.97 88888.00 2015-09-11 20:58:25.875 254 12585.02 71.75 54589.95 88888.00 2015-09-11 20:58:26.000 254 12585.02 71.72 54589.93 88888.00 2015-09-11 20:58:26.125 254 12585.05 71.72 54589.93 88888.00 2015-09-11 20:58:26.250 254 12584.98 71.70 54589.95 88888.00 2015-09-11 20:58:26.375 254 12585.05 71.72 54589.95 88888.00 2015-09-11 20:58:26.500 254 12585.00 71.67 54589.97 88888.00 2015-09-11 20:58:26.625 254 12584.95 71.62 54589.97 88888.00 2015-09-11 20:58:26.750 254 12584.92 71.62 54589.95 88888.00 2015-09-11 20:58:26.875 254 12584.85 71.65 54589.95 88888.00 2015-09-11 20:58:27.000 254 12584.85 71.60 54589.93 88888.00 2015-09-11 20:58:27.125 254 12584.85 71.60 54589.95 88888.00 2015-09-11 20:58:27.250 254 12584.83 71.60 54589.95 88888.00 2015-09-11 20:58:27.375 254 12584.90 71.60 54589.97 88888.00 2015-09-11 20:58:27.500 254 12584.92 71.58 54590.00 88888.00 2015-09-11 20:58:27.625 254 12584.88 71.55 54589.95 88888.00 2015-09-11 20:58:27.750 254 12584.88 71.55 54589.95 88888.00 2015-09-11 20:58:27.875 254 12584.88 71.55 54590.00 88888.00 2015-09-11 20:58:28.000 254 12584.85 71.53 54590.00 88888.00 2015-09-11 20:58:28.125 254 12584.85 71.50 54590.00 88888.00 2015-09-11 20:58:28.250 254 12584.83 71.50 54590.00 88888.00 2015-09-11 20:58:28.375 254 12584.83 71.53 54590.03 88888.00 2015-09-11 20:58:28.500 254 12584.77 71.50 54590.00 88888.00 2015-09-11 20:58:28.625 254 12584.80 71.45 54590.00 88888.00 2015-09-11 20:58:28.750 254 12584.77 71.45 54590.00 88888.00 2015-09-11 20:58:28.875 254 12584.73 71.45 54590.05 88888.00 2015-09-11 20:58:29.000 254 12584.73 71.47 54590.03 88888.00 2015-09-11 20:58:29.125 254 12584.73 71.45 54590.05 88888.00 2015-09-11 20:58:29.250 254 12584.67 71.40 54590.05 88888.00 2015-09-11 20:58:29.375 254 12584.70 71.40 54590.05 88888.00 2015-09-11 20:58:29.500 254 12584.73 71.42 54590.05 88888.00 2015-09-11 20:58:29.625 254 12584.73 71.42 54590.03 88888.00 2015-09-11 20:58:29.750 254 12584.75 71.40 54590.03 88888.00 2015-09-11 20:58:29.875 254 12584.73 71.42 54590.05 88888.00 2015-09-11 20:58:30.000 254 12584.67 71.40 54590.05 88888.00 2015-09-11 20:58:30.125 254 12584.62 71.40 54590.03 88888.00 2015-09-11 20:58:30.250 254 12584.52 71.38 54590.05 88888.00 2015-09-11 20:58:30.375 254 12584.55 71.35 54590.05 88888.00 2015-09-11 20:58:30.500 254 12584.55 71.38 54590.05 88888.00 2015-09-11 20:58:30.625 254 12584.55 71.38 54590.03 88888.00 2015-09-11 20:58:30.750 254 12584.52 71.33 54590.03 88888.00 2015-09-11 20:58:30.875 254 12584.48 71.33 54590.03 88888.00 2015-09-11 20:58:31.000 254 12584.48 71.30 54590.00 88888.00 2015-09-11 20:58:31.125 254 12584.45 71.33 54590.07 88888.00 2015-09-11 20:58:31.250 254 12584.48 71.33 54590.10 88888.00 2015-09-11 20:58:31.375 254 12584.50 71.35 54590.15 88888.00 2015-09-11 20:58:31.500 254 12584.48 71.38 54590.12 88888.00 2015-09-11 20:58:31.625 254 12584.45 71.33 54590.07 88888.00 2015-09-11 20:58:31.750 254 12584.38 71.30 54590.10 88888.00 2015-09-11 20:58:31.875 254 12584.35 71.30 54590.10 88888.00 2015-09-11 20:58:32.000 254 12584.35 71.28 54590.07 88888.00 2015-09-11 20:58:32.125 254 12584.35 71.30 54590.10 88888.00 2015-09-11 20:58:32.250 254 12584.30 71.28 54590.12 88888.00 2015-09-11 20:58:32.375 254 12584.35 71.28 54590.10 88888.00 2015-09-11 20:58:32.500 254 12584.38 71.30 54590.10 88888.00 2015-09-11 20:58:32.625 254 12584.40 71.28 54590.10 88888.00 2015-09-11 20:58:32.750 254 12584.33 71.28 54590.10 88888.00 2015-09-11 20:58:32.875 254 12584.23 71.25 54590.12 88888.00 2015-09-11 20:58:33.000 254 12584.20 71.20 54590.12 88888.00 2015-09-11 20:58:33.125 254 12584.23 71.25 54590.12 88888.00 2015-09-11 20:58:33.250 254 12584.25 71.25 54590.18 88888.00 2015-09-11 20:58:33.375 254 12584.27 71.25 54590.18 88888.00 2015-09-11 20:58:33.500 254 12584.27 71.22 54590.15 88888.00 2015-09-11 20:58:33.625 254 12584.20 71.22 54590.15 88888.00 2015-09-11 20:58:33.750 254 12584.15 71.20 54590.18 88888.00 2015-09-11 20:58:33.875 254 12584.12 71.20 54590.15 88888.00 2015-09-11 20:58:34.000 254 12584.12 71.20 54590.15 88888.00 2015-09-11 20:58:34.125 254 12584.12 71.17 54590.18 88888.00 2015-09-11 20:58:34.250 254 12584.12 71.17 54590.18 88888.00 2015-09-11 20:58:34.375 254 12584.20 71.17 54590.18 88888.00 2015-09-11 20:58:34.500 254 12584.17 71.20 54590.20 88888.00 2015-09-11 20:58:34.625 254 12584.12 71.15 54590.15 88888.00 2015-09-11 20:58:34.750 254 12584.02 71.12 54590.15 88888.00 2015-09-11 20:58:34.875 254 12584.00 71.12 54590.15 88888.00 2015-09-11 20:58:35.000 254 12583.98 71.15 54590.15 88888.00 2015-09-11 20:58:35.125 254 12583.92 71.15 54590.20 88888.00 2015-09-11 20:58:35.250 254 12583.90 71.15 54590.18 88888.00 2015-09-11 20:58:35.375 254 12583.95 71.10 54590.18 88888.00 2015-09-11 20:58:35.500 254 12583.90 71.08 54590.15 88888.00 2015-09-11 20:58:35.625 254 12583.77 71.08 54590.18 88888.00 2015-09-11 20:58:35.750 254 12583.77 71.10 54590.18 88888.00 2015-09-11 20:58:35.875 254 12583.85 71.10 54590.20 88888.00 2015-09-11 20:58:36.000 254 12583.85 71.10 54590.15 88888.00 2015-09-11 20:58:36.125 254 12583.88 71.10 54590.15 88888.00 2015-09-11 20:58:36.250 254 12583.83 71.08 54590.18 88888.00 2015-09-11 20:58:36.375 254 12583.80 71.08 54590.18 88888.00 2015-09-11 20:58:36.500 254 12583.80 71.05 54590.20 88888.00 2015-09-11 20:58:36.625 254 12583.83 71.08 54590.20 88888.00 2015-09-11 20:58:36.750 254 12583.83 71.05 54590.18 88888.00 2015-09-11 20:58:36.875 254 12583.80 71.03 54590.15 88888.00 2015-09-11 20:58:37.000 254 12583.73 71.05 54590.15 88888.00 2015-09-11 20:58:37.125 254 12583.73 71.05 54590.18 88888.00 2015-09-11 20:58:37.250 254 12583.73 71.00 54590.20 88888.00 2015-09-11 20:58:37.375 254 12583.75 71.03 54590.22 88888.00 2015-09-11 20:58:37.500 254 12583.77 71.00 54590.22 88888.00 2015-09-11 20:58:37.625 254 12583.80 71.00 54590.18 88888.00 2015-09-11 20:58:37.750 254 12583.73 70.95 54590.18 88888.00 2015-09-11 20:58:37.875 254 12583.67 71.00 54590.20 88888.00 2015-09-11 20:58:38.000 254 12583.65 71.03 54590.20 88888.00 2015-09-11 20:58:38.125 254 12583.60 71.03 54590.20 88888.00 2015-09-11 20:58:38.250 254 12583.67 71.03 54590.20 88888.00 2015-09-11 20:58:38.375 254 12583.70 71.03 54590.20 88888.00 2015-09-11 20:58:38.500 254 12583.70 71.03 54590.20 88888.00 2015-09-11 20:58:38.625 254 12583.62 71.03 54590.18 88888.00 2015-09-11 20:58:38.750 254 12583.50 71.03 54590.18 88888.00 2015-09-11 20:58:38.875 254 12583.50 70.97 54590.15 88888.00 2015-09-11 20:58:39.000 254 12583.50 70.97 54590.12 88888.00 2015-09-11 20:58:39.125 254 12583.58 70.97 54590.15 88888.00 2015-09-11 20:58:39.250 254 12583.55 70.97 54590.15 88888.00 2015-09-11 20:58:39.375 254 12583.62 70.95 54590.18 88888.00 2015-09-11 20:58:39.500 254 12583.62 70.95 54590.18 88888.00 2015-09-11 20:58:39.625 254 12583.60 70.97 54590.18 88888.00 2015-09-11 20:58:39.750 254 12583.62 70.97 54590.15 88888.00 2015-09-11 20:58:39.875 254 12583.62 70.97 54590.15 88888.00 2015-09-11 20:58:40.000 254 12583.58 70.97 54590.12 88888.00 2015-09-11 20:58:40.125 254 12583.52 71.00 54590.15 88888.00 2015-09-11 20:58:40.250 254 12583.65 70.97 54590.18 88888.00 2015-09-11 20:58:40.375 254 12583.75 70.97 54590.15 88888.00 2015-09-11 20:58:40.500 254 12583.62 70.95 54590.15 88888.00 2015-09-11 20:58:40.625 254 12583.58 70.95 54590.15 88888.00 2015-09-11 20:58:40.750 254 12583.65 70.97 54590.12 88888.00 2015-09-11 20:58:40.875 254 12583.65 70.97 54590.12 88888.00 2015-09-11 20:58:41.000 254 12583.60 70.97 54590.12 88888.00 2015-09-11 20:58:41.125 254 12583.52 70.97 54590.12 88888.00 2015-09-11 20:58:41.250 254 12583.55 70.97 54590.12 88888.00 2015-09-11 20:58:41.375 254 12583.60 71.03 54590.10 88888.00 2015-09-11 20:58:41.500 254 12583.60 71.05 54590.10 88888.00 2015-09-11 20:58:41.625 254 12583.62 71.08 54590.12 88888.00 2015-09-11 20:58:41.750 254 12583.60 71.10 54590.10 88888.00 2015-09-11 20:58:41.875 254 12583.60 71.08 54590.07 88888.00 2015-09-11 20:58:42.000 254 12583.60 71.08 54590.03 88888.00 2015-09-11 20:58:42.125 254 12583.65 71.10 54590.07 88888.00 2015-09-11 20:58:42.250 254 12583.65 71.10 54590.07 88888.00 2015-09-11 20:58:42.375 254 12583.67 71.12 54590.07 88888.00 2015-09-11 20:58:42.500 254 12583.62 71.15 54590.05 88888.00 2015-09-11 20:58:42.625 254 12583.60 71.12 54590.03 88888.00 2015-09-11 20:58:42.750 254 12583.60 71.12 54590.03 88888.00 2015-09-11 20:58:42.875 254 12583.58 71.15 54590.03 88888.00 2015-09-11 20:58:43.000 254 12583.60 71.15 54590.00 88888.00 2015-09-11 20:58:43.125 254 12583.60 71.17 54590.03 88888.00 2015-09-11 20:58:43.250 254 12583.58 71.22 54590.05 88888.00 2015-09-11 20:58:43.375 254 12583.65 71.22 54590.03 88888.00 2015-09-11 20:58:43.500 254 12583.62 71.25 54590.03 88888.00 2015-09-11 20:58:43.625 254 12583.65 71.25 54590.00 88888.00 2015-09-11 20:58:43.750 254 12583.62 71.20 54589.97 88888.00 2015-09-11 20:58:43.875 254 12583.65 71.22 54589.97 88888.00 2015-09-11 20:58:44.000 254 12583.60 71.25 54589.95 88888.00 2015-09-11 20:58:44.125 254 12583.62 71.28 54589.95 88888.00 2015-09-11 20:58:44.250 254 12583.67 71.30 54589.93 88888.00 2015-09-11 20:58:44.375 254 12583.70 71.30 54589.90 88888.00 2015-09-11 20:58:44.500 254 12583.75 71.33 54589.90 88888.00 2015-09-11 20:58:44.625 254 12583.67 71.33 54589.90 88888.00 2015-09-11 20:58:44.750 254 12583.67 71.35 54589.90 88888.00 2015-09-11 20:58:44.875 254 12583.62 71.30 54589.88 88888.00 2015-09-11 20:58:45.000 254 12583.62 71.30 54589.90 88888.00 2015-09-11 20:58:45.125 254 12583.62 71.30 54589.90 88888.00 2015-09-11 20:58:45.250 254 12583.65 71.38 54589.90 88888.00 2015-09-11 20:58:45.375 254 12583.73 71.38 54589.88 88888.00 2015-09-11 20:58:45.500 254 12583.67 71.38 54589.90 88888.00 2015-09-11 20:58:45.625 254 12583.70 71.38 54589.88 88888.00 2015-09-11 20:58:45.750 254 12583.67 71.38 54589.85 88888.00 2015-09-11 20:58:45.875 254 12583.73 71.42 54589.85 88888.00 2015-09-11 20:58:46.000 254 12583.73 71.40 54589.82 88888.00 2015-09-11 20:58:46.125 254 12583.73 71.40 54589.82 88888.00 2015-09-11 20:58:46.250 254 12583.75 71.38 54589.82 88888.00 2015-09-11 20:58:46.375 254 12583.77 71.40 54589.82 88888.00 2015-09-11 20:58:46.500 254 12583.75 71.42 54589.85 88888.00 2015-09-11 20:58:46.625 254 12583.80 71.42 54589.82 88888.00 2015-09-11 20:58:46.750 254 12583.83 71.45 54589.80 88888.00 2015-09-11 20:58:46.875 254 12583.85 71.47 54589.78 88888.00 2015-09-11 20:58:47.000 254 12583.88 71.40 54589.78 88888.00 2015-09-11 20:58:47.125 254 12583.90 71.42 54589.78 88888.00 2015-09-11 20:58:47.250 254 12583.88 71.45 54589.80 88888.00 2015-09-11 20:58:47.375 254 12583.92 71.47 54589.80 88888.00 2015-09-11 20:58:47.500 254 12583.95 71.47 54589.75 88888.00 2015-09-11 20:58:47.625 254 12583.95 71.50 54589.78 88888.00 2015-09-11 20:58:47.750 254 12583.90 71.47 54589.72 88888.00 2015-09-11 20:58:47.875 254 12583.92 71.47 54589.72 88888.00 2015-09-11 20:58:48.000 254 12583.92 71.47 54589.72 88888.00 2015-09-11 20:58:48.125 254 12583.95 71.47 54589.72 88888.00 2015-09-11 20:58:48.250 254 12584.05 71.50 54589.70 88888.00 2015-09-11 20:58:48.375 254 12584.08 71.50 54589.70 88888.00 2015-09-11 20:58:48.500 254 12584.08 71.47 54589.68 88888.00 2015-09-11 20:58:48.625 254 12584.12 71.50 54589.68 88888.00 2015-09-11 20:58:48.750 254 12584.17 71.55 54589.65 88888.00 2015-09-11 20:58:48.875 254 12584.20 71.55 54589.65 88888.00 2015-09-11 20:58:49.000 254 12584.17 71.55 54589.62 88888.00 2015-09-11 20:58:49.125 254 12584.17 71.60 54589.65 88888.00 2015-09-11 20:58:49.250 254 12584.17 71.58 54589.65 88888.00 2015-09-11 20:58:49.375 254 12584.25 71.58 54589.60 88888.00 2015-09-11 20:58:49.500 254 12584.30 71.58 54589.60 88888.00 2015-09-11 20:58:49.625 254 12584.25 71.58 54589.60 88888.00 2015-09-11 20:58:49.750 254 12584.17 71.60 54589.57 88888.00 2015-09-11 20:58:49.875 254 12584.17 71.62 54589.57 88888.00 2015-09-11 20:58:50.000 254 12584.23 71.62 54589.57 88888.00 2015-09-11 20:58:50.125 254 12584.33 71.65 54589.55 88888.00 2015-09-11 20:58:50.250 254 12584.35 71.65 54589.55 88888.00 2015-09-11 20:58:50.375 254 12584.42 71.65 54589.55 88888.00 2015-09-11 20:58:50.500 254 12584.45 71.67 54589.55 88888.00 2015-09-11 20:58:50.625 254 12584.42 71.70 54589.55 88888.00 2015-09-11 20:58:50.750 254 12584.45 71.65 54589.53 88888.00 2015-09-11 20:58:50.875 254 12584.45 71.65 54589.50 88888.00 2015-09-11 20:58:51.000 254 12584.50 71.67 54589.47 88888.00 2015-09-11 20:58:51.125 254 12584.50 71.67 54589.45 88888.00 2015-09-11 20:58:51.250 254 12584.48 71.67 54589.47 88888.00 2015-09-11 20:58:51.375 254 12584.55 71.75 54589.45 88888.00 2015-09-11 20:58:51.500 254 12584.58 71.80 54589.45 88888.00 2015-09-11 20:58:51.625 254 12584.60 71.80 54589.47 88888.00 2015-09-11 20:58:51.750 254 12584.60 71.80 54589.43 88888.00 2015-09-11 20:58:51.875 254 12584.67 71.83 54589.43 88888.00 2015-09-11 20:58:52.000 254 12584.73 71.85 54589.40 88888.00 2015-09-11 20:58:52.125 254 12584.73 71.90 54589.40 88888.00 2015-09-11 20:58:52.250 254 12584.67 71.90 54589.38 88888.00 2015-09-11 20:58:52.375 254 12584.73 71.90 54589.35 88888.00 2015-09-11 20:58:52.500 254 12584.77 71.90 54589.32 88888.00 2015-09-11 20:58:52.625 254 12584.80 71.90 54589.32 88888.00 2015-09-11 20:58:52.750 254 12584.77 71.92 54589.30 88888.00 2015-09-11 20:58:52.875 254 12584.75 71.95 54589.30 88888.00 2015-09-11 20:58:53.000 254 12584.77 72.00 54589.30 88888.00 2015-09-11 20:58:53.125 254 12584.83 72.00 54589.30 88888.00 2015-09-11 20:58:53.250 254 12584.77 71.97 54589.28 88888.00 2015-09-11 20:58:53.375 254 12584.80 72.03 54589.30 88888.00 2015-09-11 20:58:53.500 254 12584.83 72.05 54589.28 88888.00 2015-09-11 20:58:53.625 254 12584.88 72.08 54589.22 88888.00 2015-09-11 20:58:53.750 254 12584.88 72.12 54589.22 88888.00 2015-09-11 20:58:53.875 254 12584.90 72.10 54589.20 88888.00 2015-09-11 20:58:54.000 254 12584.88 72.10 54589.18 88888.00 2015-09-11 20:58:54.125 254 12584.88 72.12 54589.22 88888.00 2015-09-11 20:58:54.250 254 12584.85 72.12 54589.22 88888.00 2015-09-11 20:58:54.375 254 12584.83 72.17 54589.20 88888.00 2015-09-11 20:58:54.500 254 12584.83 72.20 54589.20 88888.00 2015-09-11 20:58:54.625 254 12584.88 72.22 54589.20 88888.00 2015-09-11 20:58:54.750 254 12584.92 72.30 54589.18 88888.00 2015-09-11 20:58:54.875 254 12584.95 72.30 54589.15 88888.00 2015-09-11 20:58:55.000 254 12584.95 72.30 54589.15 88888.00 2015-09-11 20:58:55.125 254 12584.95 72.35 54589.12 88888.00 2015-09-11 20:58:55.250 254 12584.92 72.35 54589.10 88888.00 2015-09-11 20:58:55.375 254 12584.92 72.38 54589.10 88888.00 2015-09-11 20:58:55.500 254 12584.95 72.40 54589.10 88888.00 2015-09-11 20:58:55.625 254 12584.90 72.40 54589.10 88888.00 2015-09-11 20:58:55.750 254 12584.85 72.42 54589.10 88888.00 2015-09-11 20:58:55.875 254 12584.88 72.45 54589.10 88888.00 2015-09-11 20:58:56.000 254 12584.92 72.50 54589.10 88888.00 2015-09-11 20:58:56.125 254 12584.98 72.55 54589.12 88888.00 2015-09-11 20:58:56.250 254 12584.92 72.50 54589.07 88888.00 2015-09-11 20:58:56.375 254 12584.88 72.53 54589.07 88888.00 2015-09-11 20:58:56.500 254 12584.83 72.58 54589.07 88888.00 2015-09-11 20:58:56.625 254 12584.83 72.58 54589.07 88888.00 2015-09-11 20:58:56.750 254 12584.88 72.65 54589.07 88888.00 2015-09-11 20:58:56.875 254 12584.85 72.65 54589.07 88888.00 2015-09-11 20:58:57.000 254 12584.80 72.62 54589.05 88888.00 2015-09-11 20:58:57.125 254 12584.77 72.65 54589.05 88888.00 2015-09-11 20:58:57.250 254 12584.77 72.65 54589.03 88888.00 2015-09-11 20:58:57.375 254 12584.77 72.67 54589.05 88888.00 2015-09-11 20:58:57.500 254 12584.80 72.72 54589.03 88888.00 2015-09-11 20:58:57.625 254 12584.83 72.67 54589.03 88888.00 2015-09-11 20:58:57.750 254 12584.77 72.67 54589.03 88888.00 2015-09-11 20:58:57.875 254 12584.75 72.72 54589.03 88888.00 2015-09-11 20:58:58.000 254 12584.77 72.72 54588.97 88888.00 2015-09-11 20:58:58.125 254 12584.80 72.72 54589.00 88888.00 2015-09-11 20:58:58.250 254 12584.77 72.72 54588.97 88888.00 2015-09-11 20:58:58.375 254 12584.80 72.78 54588.97 88888.00 2015-09-11 20:58:58.500 254 12584.83 72.80 54588.97 88888.00 2015-09-11 20:58:58.625 254 12584.83 72.80 54588.95 88888.00 2015-09-11 20:58:58.750 254 12584.80 72.83 54588.97 88888.00 2015-09-11 20:58:58.875 254 12584.75 72.83 54588.97 88888.00 2015-09-11 20:58:59.000 254 12584.77 72.83 54588.95 88888.00 2015-09-11 20:58:59.125 254 12584.77 72.85 54588.95 88888.00 2015-09-11 20:58:59.250 254 12584.77 72.88 54588.97 88888.00 2015-09-11 20:58:59.375 254 12584.80 72.90 54588.95 88888.00 2015-09-11 20:58:59.500 254 12584.77 72.92 54588.95 88888.00 2015-09-11 20:58:59.625 254 12584.83 72.92 54588.93 88888.00 2015-09-11 20:58:59.750 254 12584.80 72.95 54588.95 88888.00 2015-09-11 20:58:59.875 254 12584.73 72.95 54588.93 88888.00 2015-09-11 20:59:00.000 254 12584.67 72.92 54588.90 88888.00 2015-09-11 20:59:00.125 254 12584.67 72.97 54588.93 88888.00 2015-09-11 20:59:00.250 254 12584.65 72.97 54588.90 88888.00 2015-09-11 20:59:00.375 254 12584.70 73.03 54588.90 88888.00 2015-09-11 20:59:00.500 254 12584.70 73.03 54588.90 88888.00 2015-09-11 20:59:00.625 254 12584.73 73.03 54588.88 88888.00 2015-09-11 20:59:00.750 254 12584.75 73.03 54588.85 88888.00 2015-09-11 20:59:00.875 254 12584.75 73.10 54588.88 88888.00 2015-09-11 20:59:01.000 254 12584.75 73.08 54588.85 88888.00 2015-09-11 20:59:01.125 254 12584.80 73.10 54588.85 88888.00 2015-09-11 20:59:01.250 254 12584.73 73.12 54588.88 88888.00 2015-09-11 20:59:01.375 254 12584.77 73.15 54588.88 88888.00 2015-09-11 20:59:01.500 254 12584.80 73.17 54588.88 88888.00 2015-09-11 20:59:01.625 254 12584.80 73.17 54588.85 88888.00 2015-09-11 20:59:01.750 254 12584.85 73.17 54588.80 88888.00 2015-09-11 20:59:01.875 254 12584.90 73.15 54588.80 88888.00 2015-09-11 20:59:02.000 254 12584.88 73.17 54588.78 88888.00 2015-09-11 20:59:02.125 254 12584.85 73.20 54588.78 88888.00 2015-09-11 20:59:02.250 254 12584.85 73.17 54588.78 88888.00 2015-09-11 20:59:02.375 254 12584.88 73.22 54588.78 88888.00 2015-09-11 20:59:02.500 254 12584.92 73.25 54588.78 88888.00 2015-09-11 20:59:02.625 254 12584.92 73.25 54588.75 88888.00 2015-09-11 20:59:02.750 254 12585.02 73.22 54588.72 88888.00 2015-09-11 20:59:02.875 254 12585.08 73.28 54588.72 88888.00 2015-09-11 20:59:03.000 254 12585.12 73.35 54588.68 88888.00 2015-09-11 20:59:03.125 254 12585.15 73.38 54588.68 88888.00 2015-09-11 20:59:03.250 254 12585.10 73.40 54588.68 88888.00 2015-09-11 20:59:03.375 254 12585.10 73.42 54588.65 88888.00 2015-09-11 20:59:03.500 254 12585.10 73.47 54588.68 88888.00 2015-09-11 20:59:03.625 254 12585.15 73.50 54588.65 88888.00 2015-09-11 20:59:03.750 254 12585.20 73.53 54588.62 88888.00 2015-09-11 20:59:03.875 254 12585.25 73.55 54588.62 88888.00 2015-09-11 20:59:04.000 254 12585.40 73.58 54588.57 88888.00 2015-09-11 20:59:04.125 254 12585.48 73.58 54588.57 88888.00 2015-09-11 20:59:04.250 254 12585.48 73.58 54588.57 88888.00 2015-09-11 20:59:04.375 254 12585.50 73.62 54588.55 88888.00 2015-09-11 20:59:04.500 254 12585.55 73.67 54588.55 88888.00 2015-09-11 20:59:04.625 254 12585.60 73.72 54588.53 88888.00 2015-09-11 20:59:04.750 254 12585.58 73.75 54588.50 88888.00 2015-09-11 20:59:04.875 254 12585.62 73.75 54588.45 88888.00 2015-09-11 20:59:05.000 254 12585.67 73.75 54588.40 88888.00 2015-09-11 20:59:05.125 254 12585.73 73.78 54588.40 88888.00 2015-09-11 20:59:05.250 254 12585.73 73.83 54588.38 88888.00 2015-09-11 20:59:05.375 254 12585.77 73.85 54588.40 88888.00 2015-09-11 20:59:05.500 254 12585.80 73.85 54588.35 88888.00 2015-09-11 20:59:05.625 254 12585.85 73.85 54588.35 88888.00 2015-09-11 20:59:05.750 254 12585.95 73.90 54588.32 88888.00 2015-09-11 20:59:05.875 254 12585.95 73.97 54588.35 88888.00 2015-09-11 20:59:06.000 254 12586.02 74.00 54588.32 88888.00 2015-09-11 20:59:06.125 254 12586.05 73.97 54588.28 88888.00 2015-09-11 20:59:06.250 254 12586.10 74.00 54588.28 88888.00 2015-09-11 20:59:06.375 254 12586.20 74.03 54588.28 88888.00 2015-09-11 20:59:06.500 254 12586.20 74.05 54588.25 88888.00 2015-09-11 20:59:06.625 254 12586.33 73.83 54588.28 88888.00 2015-09-11 20:59:06.750 254 12586.35 73.83 54588.30 88888.00 2015-09-11 20:59:06.875 254 12586.42 73.90 54588.28 88888.00 2015-09-11 20:59:07.000 254 12586.45 73.90 54588.25 88888.00 2015-09-11 20:59:07.125 254 12586.50 73.95 54588.25 88888.00 2015-09-11 20:59:07.250 254 12586.52 73.97 54588.20 88888.00 2015-09-11 20:59:07.375 254 12586.67 74.03 54588.20 88888.00 2015-09-11 20:59:07.500 254 12586.73 74.08 54588.20 88888.00 2015-09-11 20:59:07.625 254 12586.70 74.33 54588.10 88888.00 2015-09-11 20:59:07.750 254 12586.65 74.38 54588.07 88888.00 2015-09-11 20:59:07.875 254 12586.70 74.38 54588.07 88888.00 2015-09-11 20:59:08.000 254 12586.75 74.38 54588.03 88888.00 2015-09-11 20:59:08.125 254 12586.77 74.40 54588.03 88888.00 2015-09-11 20:59:08.250 254 12586.85 74.42 54588.03 88888.00 2015-09-11 20:59:08.375 254 12586.90 74.45 54588.03 88888.00 2015-09-11 20:59:08.500 254 12586.88 74.50 54588.03 88888.00 2015-09-11 20:59:08.625 254 12586.85 74.53 54588.00 88888.00 2015-09-11 20:59:08.750 254 12586.90 74.55 54588.00 88888.00 2015-09-11 20:59:08.875 254 12587.00 74.58 54587.97 88888.00 2015-09-11 20:59:09.000 254 12587.05 74.60 54587.97 88888.00 2015-09-11 20:59:09.125 254 12587.05 74.62 54587.93 88888.00 2015-09-11 20:59:09.250 254 12587.10 74.58 54587.93 88888.00 2015-09-11 20:59:09.375 254 12587.17 74.62 54587.93 88888.00 2015-09-11 20:59:09.500 254 12587.20 74.65 54587.93 88888.00 2015-09-11 20:59:09.625 254 12587.20 74.65 54587.90 88888.00 2015-09-11 20:59:09.750 254 12587.20 74.67 54587.90 88888.00 2015-09-11 20:59:09.875 254 12587.20 74.65 54587.88 88888.00 2015-09-11 20:59:10.000 254 12587.25 74.70 54587.88 88888.00 2015-09-11 20:59:10.125 254 12587.33 74.72 54587.88 88888.00 2015-09-11 20:59:10.250 254 12587.33 74.70 54587.85 88888.00 2015-09-11 20:59:10.375 254 12587.33 74.72 54587.82 88888.00 2015-09-11 20:59:10.500 254 12587.35 74.78 54587.82 88888.00 2015-09-11 20:59:10.625 254 12587.42 74.78 54587.85 88888.00 2015-09-11 20:59:10.750 254 12587.50 74.80 54587.85 88888.00 2015-09-11 20:59:10.875 254 12587.50 74.83 54587.85 88888.00 2015-09-11 20:59:11.000 254 12587.52 74.85 54587.82 88888.00 2015-09-11 20:59:11.125 254 12587.58 74.85 54587.82 88888.00 2015-09-11 20:59:11.250 254 12587.58 74.80 54587.82 88888.00 2015-09-11 20:59:11.375 254 12587.60 74.80 54587.82 88888.00 2015-09-11 20:59:11.500 254 12587.60 74.80 54587.80 88888.00 2015-09-11 20:59:11.625 254 12587.58 74.83 54587.80 88888.00 2015-09-11 20:59:11.750 254 12587.67 74.85 54587.80 88888.00 2015-09-11 20:59:11.875 254 12587.73 74.85 54587.80 88888.00 2015-09-11 20:59:12.000 254 12587.77 74.88 54587.78 88888.00 2015-09-11 20:59:12.125 254 12587.75 74.88 54587.78 88888.00 2015-09-11 20:59:12.250 254 12587.73 74.92 54587.78 88888.00 2015-09-11 20:59:12.375 254 12587.83 74.92 54587.78 88888.00 2015-09-11 20:59:12.500 254 12587.77 74.90 54587.80 88888.00 2015-09-11 20:59:12.625 254 12587.77 74.88 54587.78 88888.00 2015-09-11 20:59:12.750 254 12587.77 74.88 54587.78 88888.00 2015-09-11 20:59:12.875 254 12587.80 74.92 54587.78 88888.00 2015-09-11 20:59:13.000 254 12587.85 74.92 54587.72 88888.00 2015-09-11 20:59:13.125 254 12587.88 74.92 54587.75 88888.00 2015-09-11 20:59:13.250 254 12587.83 74.90 54587.72 88888.00 2015-09-11 20:59:13.375 254 12587.85 74.90 54587.72 88888.00 2015-09-11 20:59:13.500 254 12587.88 74.90 54587.75 88888.00 2015-09-11 20:59:13.625 254 12587.90 74.90 54587.72 88888.00 2015-09-11 20:59:13.750 254 12587.88 74.88 54587.75 88888.00 2015-09-11 20:59:13.875 254 12587.92 74.85 54587.75 88888.00 2015-09-11 20:59:14.000 254 12587.95 74.85 54587.75 88888.00 2015-09-11 20:59:14.125 254 12587.95 74.85 54587.75 88888.00 2015-09-11 20:59:14.250 254 12587.88 74.83 54587.75 88888.00 2015-09-11 20:59:14.375 254 12587.90 74.83 54587.72 88888.00 2015-09-11 20:59:14.500 254 12587.88 74.80 54587.72 88888.00 2015-09-11 20:59:14.625 254 12587.88 74.78 54587.70 88888.00 2015-09-11 20:59:14.750 254 12587.90 74.80 54587.70 88888.00 2015-09-11 20:59:14.875 254 12587.92 74.78 54587.72 88888.00 2015-09-11 20:59:15.000 254 12587.90 74.80 54587.72 88888.00 2015-09-11 20:59:15.125 254 12587.88 74.80 54587.72 88888.00 2015-09-11 20:59:15.250 254 12587.85 74.78 54587.75 88888.00 2015-09-11 20:59:15.375 254 12587.95 74.78 54587.70 88888.00 2015-09-11 20:59:15.500 254 12587.98 74.72 54587.70 88888.00 2015-09-11 20:59:15.625 254 12587.95 74.78 54587.72 88888.00 2015-09-11 20:59:15.750 254 12587.90 74.83 54587.75 88888.00 2015-09-11 20:59:15.875 254 12587.85 74.80 54587.78 88888.00 2015-09-11 20:59:16.000 254 12587.88 74.75 54587.75 88888.00 2015-09-11 20:59:16.125 254 12587.88 74.72 54587.75 88888.00 2015-09-11 20:59:16.250 254 12587.88 74.67 54587.72 88888.00 2015-09-11 20:59:16.375 254 12587.92 74.67 54587.75 88888.00 2015-09-11 20:59:16.500 254 12587.95 74.67 54587.75 88888.00 2015-09-11 20:59:16.625 254 12587.95 74.65 54587.75 88888.00 2015-09-11 20:59:16.750 254 12588.00 74.62 54587.72 88888.00 2015-09-11 20:59:16.875 254 12588.00 74.60 54587.72 88888.00 2015-09-11 20:59:17.000 254 12587.95 74.58 54587.75 88888.00 2015-09-11 20:59:17.125 254 12587.95 74.58 54587.78 88888.00 2015-09-11 20:59:17.250 254 12587.90 74.55 54587.80 88888.00 2015-09-11 20:59:17.375 254 12587.95 74.58 54587.80 88888.00 2015-09-11 20:59:17.500 254 12587.95 74.58 54587.78 88888.00 2015-09-11 20:59:17.625 254 12587.95 74.55 54587.78 88888.00 2015-09-11 20:59:17.750 254 12587.92 74.50 54587.78 88888.00 2015-09-11 20:59:17.875 254 12587.92 74.53 54587.78 88888.00 2015-09-11 20:59:18.000 254 12587.95 74.47 54587.78 88888.00 2015-09-11 20:59:18.125 254 12588.02 74.47 54587.82 88888.00 2015-09-11 20:59:18.250 254 12588.05 74.47 54587.82 88888.00 2015-09-11 20:59:18.375 254 12588.08 74.47 54587.82 88888.00 2015-09-11 20:59:18.500 254 12588.10 74.42 54587.78 88888.00 2015-09-11 20:59:18.625 254 12588.08 74.42 54587.78 88888.00 2015-09-11 20:59:18.750 254 12588.10 74.42 54587.75 88888.00 2015-09-11 20:59:18.875 254 12588.15 74.42 54587.75 88888.00 2015-09-11 20:59:19.000 254 12588.12 74.42 54587.75 88888.00 2015-09-11 20:59:19.125 254 12588.12 74.45 54587.78 88888.00 2015-09-11 20:59:19.250 254 12588.12 74.40 54587.80 88888.00 2015-09-11 20:59:19.375 254 12588.15 74.40 54587.78 88888.00 2015-09-11 20:59:19.500 254 12588.20 74.40 54587.78 88888.00 2015-09-11 20:59:19.625 254 12588.20 74.38 54587.78 88888.00 2015-09-11 20:59:19.750 254 12588.23 74.38 54587.75 88888.00 2015-09-11 20:59:19.875 254 12588.27 74.33 54587.75 88888.00 2015-09-11 20:59:20.000 254 12588.33 74.33 54587.75 88888.00 2015-09-11 20:59:20.125 254 12588.35 74.33 54587.75 88888.00 2015-09-11 20:59:20.250 254 12588.33 74.33 54587.75 88888.00 2015-09-11 20:59:20.375 254 12588.35 74.35 54587.75 88888.00 2015-09-11 20:59:20.500 254 12588.40 74.38 54587.75 88888.00 2015-09-11 20:59:20.625 254 12588.42 74.40 54587.75 88888.00 2015-09-11 20:59:20.750 254 12588.42 74.35 54587.75 88888.00 2015-09-11 20:59:20.875 254 12588.50 74.33 54587.75 88888.00 2015-09-11 20:59:21.000 254 12588.58 74.30 54587.75 88888.00 2015-09-11 20:59:21.125 254 12588.62 74.30 54587.75 88888.00 2015-09-11 20:59:21.250 254 12588.60 74.28 54587.72 88888.00 2015-09-11 20:59:21.375 254 12588.67 74.25 54587.72 88888.00 2015-09-11 20:59:21.500 254 12588.65 74.22 54587.75 88888.00 2015-09-11 20:59:21.625 254 12588.62 74.22 54587.75 88888.00 2015-09-11 20:59:21.750 254 12588.62 74.25 54587.70 88888.00 2015-09-11 20:59:21.875 254 12588.70 74.22 54587.68 88888.00 2015-09-11 20:59:22.000 254 12588.73 74.20 54587.62 88888.00 2015-09-11 20:59:22.125 254 12588.75 74.20 54587.65 88888.00 2015-09-11 20:59:22.250 254 12588.77 74.17 54587.65 88888.00 2015-09-11 20:59:22.375 254 12588.80 74.17 54587.62 88888.00 2015-09-11 20:59:22.500 254 12588.83 74.17 54587.68 88888.00 2015-09-11 20:59:22.625 254 12588.88 74.20 54587.68 88888.00 2015-09-11 20:59:22.750 254 12588.95 74.17 54587.65 88888.00 2015-09-11 20:59:22.875 254 12589.00 74.17 54587.68 88888.00 2015-09-11 20:59:23.000 254 12589.02 74.20 54587.65 88888.00 2015-09-11 20:59:23.125 254 12589.05 74.15 54587.65 88888.00 2015-09-11 20:59:23.250 254 12589.00 74.15 54587.62 88888.00 2015-09-11 20:59:23.375 254 12589.02 74.12 54587.62 88888.00 2015-09-11 20:59:23.500 254 12589.02 74.12 54587.65 88888.00 2015-09-11 20:59:23.625 254 12589.05 74.12 54587.65 88888.00 2015-09-11 20:59:23.750 254 12589.10 74.12 54587.65 88888.00 2015-09-11 20:59:23.875 254 12589.17 74.10 54587.65 88888.00 2015-09-11 20:59:24.000 254 12589.20 74.08 54587.62 88888.00 2015-09-11 20:59:24.125 254 12589.27 74.08 54587.65 88888.00 2015-09-11 20:59:24.250 254 12589.33 74.08 54587.65 88888.00 2015-09-11 20:59:24.375 254 12589.48 74.08 54587.65 88888.00 2015-09-11 20:59:24.500 254 12589.48 74.08 54587.65 88888.00 2015-09-11 20:59:24.625 254 12589.45 74.05 54587.62 88888.00 2015-09-11 20:59:24.750 254 12589.48 74.08 54587.62 88888.00 2015-09-11 20:59:24.875 254 12589.48 74.08 54587.62 88888.00 2015-09-11 20:59:25.000 254 12589.50 74.03 54587.57 88888.00 2015-09-11 20:59:25.125 254 12589.50 74.03 54587.60 88888.00 2015-09-11 20:59:25.250 254 12589.50 74.00 54587.60 88888.00 2015-09-11 20:59:25.375 254 12589.60 74.00 54587.60 88888.00 2015-09-11 20:59:25.500 254 12589.70 74.05 54587.60 88888.00 2015-09-11 20:59:25.625 254 12589.77 74.03 54587.60 88888.00 2015-09-11 20:59:25.750 254 12589.80 74.03 54587.60 88888.00 2015-09-11 20:59:25.875 254 12589.75 74.03 54587.57 88888.00 2015-09-11 20:59:26.000 254 12589.80 74.03 54587.57 88888.00 2015-09-11 20:59:26.125 254 12589.88 74.03 54587.57 88888.00 2015-09-11 20:59:26.250 254 12589.83 74.00 54587.55 88888.00 2015-09-11 20:59:26.375 254 12589.83 73.95 54587.55 88888.00 2015-09-11 20:59:26.500 254 12589.85 73.95 54587.57 88888.00 2015-09-11 20:59:26.625 254 12589.85 73.97 54587.55 88888.00 2015-09-11 20:59:26.750 254 12589.92 73.95 54587.55 88888.00 2015-09-11 20:59:26.875 254 12589.95 73.92 54587.55 88888.00 2015-09-11 20:59:27.000 254 12590.00 73.92 54587.53 88888.00 2015-09-11 20:59:27.125 254 12590.12 73.92 54587.55 88888.00 2015-09-11 20:59:27.250 254 12590.17 73.95 54587.53 88888.00 2015-09-11 20:59:27.375 254 12590.25 73.92 54587.53 88888.00 2015-09-11 20:59:27.500 254 12590.27 73.90 54587.53 88888.00 2015-09-11 20:59:27.625 254 12590.27 73.85 54587.55 88888.00 2015-09-11 20:59:27.750 254 12590.35 73.88 54587.57 88888.00 2015-09-11 20:59:27.875 254 12590.38 73.90 54587.57 88888.00 2015-09-11 20:59:28.000 254 12590.40 73.90 54587.53 88888.00 2015-09-11 20:59:28.125 254 12590.38 73.88 54587.53 88888.00 2015-09-11 20:59:28.250 254 12590.40 73.85 54587.55 88888.00 2015-09-11 20:59:28.375 254 12590.45 73.83 54587.53 88888.00 2015-09-11 20:59:28.500 254 12590.48 73.83 54587.53 88888.00 2015-09-11 20:59:28.625 254 12590.50 73.83 54587.53 88888.00 2015-09-11 20:59:28.750 254 12590.52 73.83 54587.55 88888.00 2015-09-11 20:59:28.875 254 12590.50 73.78 54587.55 88888.00 2015-09-11 20:59:29.000 254 12590.52 73.75 54587.55 88888.00 2015-09-11 20:59:29.125 254 12590.58 73.75 54587.55 88888.00 2015-09-11 20:59:29.250 254 12590.52 73.78 54587.55 88888.00 2015-09-11 20:59:29.375 254 12590.62 73.78 54587.57 88888.00 2015-09-11 20:59:29.500 254 12590.73 73.75 54587.57 88888.00 2015-09-11 20:59:29.625 254 12590.70 73.72 54587.55 88888.00 2015-09-11 20:59:29.750 254 12590.75 73.70 54587.57 88888.00 2015-09-11 20:59:29.875 254 12590.73 73.67 54587.55 88888.00 2015-09-11 20:59:30.000 254 12590.70 73.65 54587.55 88888.00 2015-09-11 20:59:30.125 254 12590.75 73.65 54587.55 88888.00 2015-09-11 20:59:30.250 254 12590.77 73.65 54587.57 88888.00 2015-09-11 20:59:30.375 254 12590.80 73.67 54587.57 88888.00 2015-09-11 20:59:30.500 254 12590.83 73.67 54587.57 88888.00 2015-09-11 20:59:30.625 254 12590.85 73.67 54587.60 88888.00 2015-09-11 20:59:30.750 254 12590.80 73.65 54587.60 88888.00 2015-09-11 20:59:30.875 254 12590.80 73.67 54587.62 88888.00 2015-09-11 20:59:31.000 254 12590.85 73.70 54587.62 88888.00 2015-09-11 20:59:31.125 254 12590.88 73.67 54587.62 88888.00 2015-09-11 20:59:31.250 254 12590.88 73.67 54587.62 88888.00 2015-09-11 20:59:31.375 254 12590.90 73.67 54587.62 88888.00 2015-09-11 20:59:31.500 254 12590.90 73.65 54587.62 88888.00 2015-09-11 20:59:31.625 254 12590.92 73.65 54587.62 88888.00 2015-09-11 20:59:31.750 254 12590.95 73.65 54587.65 88888.00 2015-09-11 20:59:31.875 254 12590.92 73.62 54587.65 88888.00 2015-09-11 20:59:32.000 254 12590.90 73.62 54587.60 88888.00 2015-09-11 20:59:32.125 254 12590.90 73.67 54587.65 88888.00 2015-09-11 20:59:32.250 254 12590.95 73.65 54587.68 88888.00 2015-09-11 20:59:32.375 254 12591.02 73.70 54587.68 88888.00 2015-09-11 20:59:32.500 254 12591.02 73.70 54587.68 88888.00 2015-09-11 20:59:32.625 254 12590.98 73.67 54587.68 88888.00 2015-09-11 20:59:32.750 254 12591.00 73.65 54587.68 88888.00 2015-09-11 20:59:32.875 254 12591.08 73.67 54587.65 88888.00 2015-09-11 20:59:33.000 254 12591.17 73.65 54587.65 88888.00 2015-09-11 20:59:33.125 254 12591.15 73.67 54587.68 88888.00 2015-09-11 20:59:33.250 254 12591.10 73.70 54587.68 88888.00 2015-09-11 20:59:33.375 254 12591.10 73.70 54587.65 88888.00 2015-09-11 20:59:33.500 254 12591.15 73.72 54587.65 88888.00 2015-09-11 20:59:33.625 254 12591.15 73.70 54587.68 88888.00 2015-09-11 20:59:33.750 254 12591.15 73.70 54587.70 88888.00 2015-09-11 20:59:33.875 254 12591.15 73.67 54587.70 88888.00 2015-09-11 20:59:34.000 254 12591.17 73.70 54587.68 88888.00 2015-09-11 20:59:34.125 254 12591.17 73.75 54587.70 88888.00 2015-09-11 20:59:34.250 254 12591.17 73.75 54587.70 88888.00 2015-09-11 20:59:34.375 254 12591.20 73.75 54587.70 88888.00 2015-09-11 20:59:34.500 254 12591.20 73.75 54587.68 88888.00 2015-09-11 20:59:34.625 254 12591.23 73.75 54587.68 88888.00 2015-09-11 20:59:34.750 254 12591.25 73.78 54587.68 88888.00 2015-09-11 20:59:34.875 254 12591.30 73.78 54587.68 88888.00 2015-09-11 20:59:35.000 254 12591.38 73.78 54587.68 88888.00 2015-09-11 20:59:35.125 254 12591.33 73.78 54587.70 88888.00 2015-09-11 20:59:35.250 254 12591.27 73.78 54587.70 88888.00 2015-09-11 20:59:35.375 254 12591.40 73.83 54587.68 88888.00 2015-09-11 20:59:35.500 254 12591.48 73.83 54587.70 88888.00 2015-09-11 20:59:35.625 254 12591.52 73.80 54587.70 88888.00 2015-09-11 20:59:35.750 254 12591.50 73.80 54587.75 88888.00 2015-09-11 20:59:35.875 254 12591.48 73.83 54587.75 88888.00 2015-09-11 20:59:36.000 254 12591.42 73.83 54587.72 88888.00 2015-09-11 20:59:36.125 254 12591.45 73.83 54587.75 88888.00 2015-09-11 20:59:36.250 254 12591.48 73.80 54587.75 88888.00 2015-09-11 20:59:36.375 254 12591.50 73.78 54587.78 88888.00 2015-09-11 20:59:36.500 254 12591.52 73.78 54587.75 88888.00 2015-09-11 20:59:36.625 254 12591.55 73.83 54587.78 88888.00 2015-09-11 20:59:36.750 254 12591.67 73.83 54587.78 88888.00 2015-09-11 20:59:36.875 254 12591.65 73.80 54587.75 88888.00 2015-09-11 20:59:37.000 254 12591.62 73.78 54587.75 88888.00 2015-09-11 20:59:37.125 254 12591.62 73.78 54587.78 88888.00 2015-09-11 20:59:37.250 254 12591.60 73.78 54587.80 88888.00 2015-09-11 20:59:37.375 254 12591.58 73.75 54587.78 88888.00 2015-09-11 20:59:37.500 254 12591.60 73.75 54587.82 88888.00 2015-09-11 20:59:37.625 254 12591.58 73.75 54587.82 88888.00 2015-09-11 20:59:37.750 254 12591.60 73.75 54587.80 88888.00 2015-09-11 20:59:37.875 254 12591.70 73.72 54587.82 88888.00 2015-09-11 20:59:38.000 254 12591.65 73.70 54587.80 88888.00 2015-09-11 20:59:38.125 254 12591.62 73.67 54587.82 88888.00 2015-09-11 20:59:38.250 254 12591.67 73.65 54587.85 88888.00 2015-09-11 20:59:38.375 254 12591.75 73.67 54587.85 88888.00 2015-09-11 20:59:38.500 254 12591.75 73.65 54587.85 88888.00 2015-09-11 20:59:38.625 254 12591.73 73.60 54587.85 88888.00 2015-09-11 20:59:38.750 254 12591.75 73.53 54587.88 88888.00 2015-09-11 20:59:38.875 254 12591.83 73.53 54587.88 88888.00 2015-09-11 20:59:39.000 254 12591.83 73.50 54587.88 88888.00 2015-09-11 20:59:39.125 254 12591.85 73.50 54587.88 88888.00 2015-09-11 20:59:39.250 254 12591.85 73.47 54587.90 88888.00 2015-09-11 20:59:39.375 254 12591.90 73.47 54587.93 88888.00 2015-09-11 20:59:39.500 254 12591.90 73.45 54587.95 88888.00 2015-09-11 20:59:39.625 254 12591.90 73.38 54587.93 88888.00 2015-09-11 20:59:39.750 254 12591.92 73.35 54587.93 88888.00 2015-09-11 20:59:39.875 254 12591.95 73.35 54587.93 88888.00 2015-09-11 20:59:40.000 254 12591.92 73.30 54587.93 88888.00 2015-09-11 20:59:40.125 254 12591.90 73.25 54587.97 88888.00 2015-09-11 20:59:40.250 254 12591.88 73.22 54587.95 88888.00 2015-09-11 20:59:40.375 254 12591.95 73.22 54587.97 88888.00 2015-09-11 20:59:40.500 254 12591.98 73.22 54588.00 88888.00 2015-09-11 20:59:40.625 254 12591.95 73.15 54588.00 88888.00 2015-09-11 20:59:40.750 254 12591.92 73.10 54588.00 88888.00 2015-09-11 20:59:40.875 254 12591.92 73.10 54588.00 88888.00 2015-09-11 20:59:41.000 254 12591.95 73.03 54588.00 88888.00 2015-09-11 20:59:41.125 254 12591.98 73.00 54588.00 88888.00 2015-09-11 20:59:41.250 254 12591.98 72.95 54588.00 88888.00 2015-09-11 20:59:41.375 254 12592.08 72.92 54588.03 88888.00 2015-09-11 20:59:41.500 254 12592.08 72.85 54588.05 88888.00 2015-09-11 20:59:41.625 254 12592.10 72.80 54588.05 88888.00 2015-09-11 20:59:41.750 254 12592.12 72.83 54588.05 88888.00 2015-09-11 20:59:41.875 254 12592.10 72.78 54588.07 88888.00 2015-09-11 20:59:42.000 254 12592.12 72.72 54588.07 88888.00 2015-09-11 20:59:42.125 254 12592.17 72.70 54588.07 88888.00 2015-09-11 20:59:42.250 254 12592.23 72.62 54588.10 88888.00 2015-09-11 20:59:42.375 254 12592.27 72.58 54588.10 88888.00 2015-09-11 20:59:42.500 254 12592.25 72.58 54588.12 88888.00 2015-09-11 20:59:42.625 254 12592.23 72.55 54588.12 88888.00 2015-09-11 20:59:42.750 254 12592.27 72.53 54588.12 88888.00 2015-09-11 20:59:42.875 254 12592.33 72.53 54588.12 88888.00 2015-09-11 20:59:43.000 254 12592.38 72.45 54588.15 88888.00 2015-09-11 20:59:43.125 254 12592.35 72.42 54588.18 88888.00 2015-09-11 20:59:43.250 254 12592.23 72.35 54588.15 88888.00 2015-09-11 20:59:43.375 254 12592.25 72.30 54588.18 88888.00 2015-09-11 20:59:43.500 254 12592.27 72.30 54588.20 88888.00 2015-09-11 20:59:43.625 254 12592.25 72.28 54588.20 88888.00 2015-09-11 20:59:43.750 254 12592.27 72.28 54588.20 88888.00 2015-09-11 20:59:43.875 254 12592.33 72.25 54588.25 88888.00 2015-09-11 20:59:44.000 254 12592.30 72.22 54588.25 88888.00 2015-09-11 20:59:44.125 254 12592.23 72.17 54588.28 88888.00 2015-09-11 20:59:44.250 254 12592.17 72.15 54588.25 88888.00 2015-09-11 20:59:44.375 254 12592.23 72.12 54588.28 88888.00 2015-09-11 20:59:44.500 254 12592.27 72.10 54588.28 88888.00 2015-09-11 20:59:44.625 254 12592.33 72.10 54588.30 88888.00 2015-09-11 20:59:44.750 254 12592.35 72.08 54588.32 88888.00 2015-09-11 20:59:44.875 254 12592.30 72.05 54588.32 88888.00 2015-09-11 20:59:45.000 254 12592.27 71.97 54588.32 88888.00 2015-09-11 20:59:45.125 254 12592.30 71.95 54588.30 88888.00 2015-09-11 20:59:45.250 254 12592.35 71.95 54588.35 88888.00 2015-09-11 20:59:45.375 254 12592.40 71.92 54588.35 88888.00 2015-09-11 20:59:45.500 254 12592.30 71.90 54588.35 88888.00 2015-09-11 20:59:45.625 254 12592.30 71.90 54588.35 88888.00 2015-09-11 20:59:45.750 254 12592.27 71.85 54588.38 88888.00 2015-09-11 20:59:45.875 254 12592.30 71.80 54588.43 88888.00 2015-09-11 20:59:46.000 254 12592.35 71.78 54588.40 88888.00 2015-09-11 20:59:46.125 254 12592.38 71.80 54588.43 88888.00 2015-09-11 20:59:46.250 254 12592.33 71.75 54588.43 88888.00 2015-09-11 20:59:46.375 254 12592.33 71.75 54588.43 88888.00 2015-09-11 20:59:46.500 254 12592.33 71.75 54588.43 88888.00 2015-09-11 20:59:46.625 254 12592.33 71.78 54588.43 88888.00 2015-09-11 20:59:46.750 254 12592.33 71.78 54588.45 88888.00 2015-09-11 20:59:46.875 254 12592.30 71.72 54588.45 88888.00 2015-09-11 20:59:47.000 254 12592.35 71.70 54588.45 88888.00 2015-09-11 20:59:47.125 254 12592.35 71.67 54588.47 88888.00 2015-09-11 20:59:47.250 254 12592.30 71.67 54588.47 88888.00 2015-09-11 20:59:47.375 254 12592.38 71.65 54588.50 88888.00 2015-09-11 20:59:47.500 254 12592.33 71.65 54588.53 88888.00 2015-09-11 20:59:47.625 254 12592.40 71.65 54588.55 88888.00 2015-09-11 20:59:47.750 254 12592.42 71.65 54588.55 88888.00 2015-09-11 20:59:47.875 254 12592.40 71.67 54588.55 88888.00 2015-09-11 20:59:48.000 254 12592.38 71.65 54588.53 88888.00 2015-09-11 20:59:48.125 254 12592.33 71.65 54588.53 88888.00 2015-09-11 20:59:48.250 254 12592.33 71.60 54588.55 88888.00 2015-09-11 20:59:48.375 254 12592.40 71.62 54588.55 88888.00 2015-09-11 20:59:48.500 254 12592.40 71.65 54588.60 88888.00 2015-09-11 20:59:48.625 254 12592.40 71.65 54588.60 88888.00 2015-09-11 20:59:48.750 254 12592.40 71.65 54588.62 88888.00 2015-09-11 20:59:48.875 254 12592.42 71.62 54588.65 88888.00 2015-09-11 20:59:49.000 254 12592.45 71.62 54588.65 88888.00 2015-09-11 20:59:49.125 254 12592.40 71.62 54588.68 88888.00 2015-09-11 20:59:49.250 254 12592.33 71.60 54588.68 88888.00 2015-09-11 20:59:49.375 254 12592.35 71.60 54588.68 88888.00 2015-09-11 20:59:49.500 254 12592.35 71.65 54588.68 88888.00 2015-09-11 20:59:49.625 254 12592.42 71.62 54588.70 88888.00 2015-09-11 20:59:49.750 254 12592.45 71.60 54588.70 88888.00 2015-09-11 20:59:49.875 254 12592.45 71.58 54588.70 88888.00 2015-09-11 20:59:50.000 254 12592.45 71.58 54588.70 88888.00 2015-09-11 20:59:50.125 254 12592.50 71.60 54588.70 88888.00 2015-09-11 20:59:50.250 254 12592.40 71.58 54588.75 88888.00 2015-09-11 20:59:50.375 254 12592.35 71.60 54588.75 88888.00 2015-09-11 20:59:50.500 254 12592.38 71.55 54588.75 88888.00 2015-09-11 20:59:50.625 254 12592.40 71.55 54588.75 88888.00 2015-09-11 20:59:50.750 254 12592.45 71.55 54588.75 88888.00 2015-09-11 20:59:50.875 254 12592.45 71.55 54588.80 88888.00 2015-09-11 20:59:51.000 254 12592.35 71.55 54588.78 88888.00 2015-09-11 20:59:51.125 254 12592.27 71.53 54588.80 88888.00 2015-09-11 20:59:51.250 254 12592.25 71.55 54588.80 88888.00 2015-09-11 20:59:51.375 254 12592.27 71.58 54588.82 88888.00 2015-09-11 20:59:51.500 254 12592.30 71.62 54588.82 88888.00 2015-09-11 20:59:51.625 254 12592.30 71.62 54588.80 88888.00 2015-09-11 20:59:51.750 254 12592.30 71.58 54588.80 88888.00 2015-09-11 20:59:51.875 254 12592.25 71.58 54588.82 88888.00 2015-09-11 20:59:52.000 254 12592.20 71.60 54588.85 88888.00 2015-09-11 20:59:52.125 254 12592.25 71.65 54588.82 88888.00 2015-09-11 20:59:52.250 254 12592.27 71.65 54588.85 88888.00 2015-09-11 20:59:52.375 254 12592.33 71.65 54588.88 88888.00 2015-09-11 20:59:52.500 254 12592.27 71.65 54588.88 88888.00 2015-09-11 20:59:52.625 254 12592.27 71.62 54588.88 88888.00 2015-09-11 20:59:52.750 254 12592.25 71.62 54588.90 88888.00 2015-09-11 20:59:52.875 254 12592.23 71.62 54588.90 88888.00 2015-09-11 20:59:53.000 254 12592.23 71.65 54588.90 88888.00 2015-09-11 20:59:53.125 254 12592.17 71.70 54588.93 88888.00 2015-09-11 20:59:53.250 254 12592.15 71.70 54588.95 88888.00 2015-09-11 20:59:53.375 254 12592.12 71.67 54588.95 88888.00 2015-09-11 20:59:53.500 254 12592.02 71.67 54588.95 88888.00 2015-09-11 20:59:53.625 254 12592.02 71.65 54588.97 88888.00 2015-09-11 20:59:53.750 254 12592.05 71.70 54589.00 88888.00 2015-09-11 20:59:53.875 254 12592.08 71.67 54589.00 88888.00 2015-09-11 20:59:54.000 254 12592.08 71.70 54588.97 88888.00 2015-09-11 20:59:54.125 254 12592.05 71.72 54589.03 88888.00 2015-09-11 20:59:54.250 254 12592.00 71.67 54589.05 88888.00 2015-09-11 20:59:54.375 254 12592.02 71.67 54589.05 88888.00 2015-09-11 20:59:54.500 254 12592.00 71.70 54589.07 88888.00 2015-09-11 20:59:54.625 254 12591.98 71.70 54589.07 88888.00 2015-09-11 20:59:54.750 254 12591.98 71.70 54589.10 88888.00 2015-09-11 20:59:54.875 254 12591.98 71.70 54589.12 88888.00 2015-09-11 20:59:55.000 254 12591.92 71.72 54589.15 88888.00 2015-09-11 20:59:55.125 254 12591.90 71.72 54589.15 88888.00 2015-09-11 20:59:55.250 254 12591.88 71.75 54589.18 88888.00 2015-09-11 20:59:55.375 254 12591.85 71.75 54589.18 88888.00 2015-09-11 20:59:55.500 254 12591.77 71.72 54589.15 88888.00 2015-09-11 20:59:55.625 254 12591.77 71.72 54589.18 88888.00 2015-09-11 20:59:55.750 254 12591.75 71.72 54589.20 88888.00 2015-09-11 20:59:55.875 254 12591.75 71.70 54589.25 88888.00 2015-09-11 20:59:56.000 254 12591.75 71.67 54589.25 88888.00 2015-09-11 20:59:56.125 254 12591.75 71.70 54589.28 88888.00 2015-09-11 20:59:56.250 254 12591.67 71.70 54589.30 88888.00 2015-09-11 20:59:56.375 254 12591.58 71.70 54589.35 88888.00 2015-09-11 20:59:56.500 254 12591.55 71.72 54589.35 88888.00 2015-09-11 20:59:56.625 254 12591.60 71.70 54589.35 88888.00 2015-09-11 20:59:56.750 254 12591.60 71.67 54589.35 88888.00 2015-09-11 20:59:56.875 254 12591.58 71.65 54589.38 88888.00 2015-09-11 20:59:57.000 254 12591.50 71.60 54589.38 88888.00 2015-09-11 20:59:57.125 254 12591.50 71.65 54589.43 88888.00 2015-09-11 20:59:57.250 254 12591.42 71.65 54589.45 88888.00 2015-09-11 20:59:57.375 254 12591.38 71.62 54589.45 88888.00 2015-09-11 20:59:57.500 254 12591.38 71.58 54589.45 88888.00 2015-09-11 20:59:57.625 254 12591.35 71.58 54589.45 88888.00 2015-09-11 20:59:57.750 254 12591.35 71.55 54589.47 88888.00 2015-09-11 20:59:57.875 254 12591.35 71.58 54589.50 88888.00 2015-09-11 20:59:58.000 254 12591.33 71.60 54589.53 88888.00 2015-09-11 20:59:58.125 254 12591.25 71.58 54589.55 88888.00 2015-09-11 20:59:58.250 254 12591.15 71.53 54589.55 88888.00 2015-09-11 20:59:58.375 254 12591.20 71.53 54589.55 88888.00 2015-09-11 20:59:58.500 254 12591.20 71.55 54589.57 88888.00 2015-09-11 20:59:58.625 254 12591.15 71.53 54589.57 88888.00 2015-09-11 20:59:58.750 254 12591.10 71.53 54589.57 88888.00 2015-09-11 20:59:58.875 254 12591.12 71.55 54589.60 88888.00 2015-09-11 20:59:59.000 254 12591.10 71.53 54589.60 88888.00 2015-09-11 20:59:59.125 254 12591.10 71.50 54589.60 88888.00 2015-09-11 20:59:59.250 254 12591.02 71.47 54589.62 88888.00 2015-09-11 20:59:59.375 254 12590.98 71.47 54589.65 88888.00 2015-09-11 20:59:59.500 254 12590.98 71.50 54589.68 88888.00 2015-09-11 20:59:59.625 254 12590.98 71.47 54589.70 88888.00 2015-09-11 20:59:59.750 254 12590.95 71.47 54589.72 88888.00 2015-09-11 20:59:59.875 254 12590.88 71.47 54589.70 88888.00 2015-09-11 21:00:00.000 254 12590.85 71.40 54589.70 88888.00 2015-09-11 21:00:00.125 254 12590.88 71.40 54589.70 88888.00 2015-09-11 21:00:00.250 254 12590.88 71.38 54589.75 88888.00 2015-09-11 21:00:00.375 254 12590.88 71.40 54589.75 88888.00 2015-09-11 21:00:00.500 254 12590.83 71.40 54589.78 88888.00 2015-09-11 21:00:00.625 254 12590.77 71.40 54589.82 88888.00 2015-09-11 21:00:00.750 254 12590.73 71.38 54589.82 88888.00 2015-09-11 21:00:00.875 254 12590.75 71.35 54589.82 88888.00 2015-09-11 21:00:01.000 254 12590.80 71.35 54589.82 88888.00 2015-09-11 21:00:01.125 254 12590.80 71.30 54589.85 88888.00 2015-09-11 21:00:01.250 254 12590.70 71.28 54589.90 88888.00 2015-09-11 21:00:01.375 254 12590.67 71.30 54589.88 88888.00 2015-09-11 21:00:01.500 254 12590.67 71.30 54589.93 88888.00 2015-09-11 21:00:01.625 254 12590.65 71.28 54589.88 88888.00 2015-09-11 21:00:01.750 254 12590.65 71.25 54589.88 88888.00 2015-09-11 21:00:01.875 254 12590.62 71.25 54589.88 88888.00 2015-09-11 21:00:02.000 254 12590.65 71.25 54589.90 88888.00 2015-09-11 21:00:02.125 254 12590.62 71.28 54589.93 88888.00 2015-09-11 21:00:02.250 254 12590.58 71.28 54589.93 88888.00 2015-09-11 21:00:02.375 254 12590.60 71.28 54589.95 88888.00 2015-09-11 21:00:02.500 254 12590.60 71.25 54589.97 88888.00 2015-09-11 21:00:02.625 254 12590.62 71.25 54590.00 88888.00 2015-09-11 21:00:02.750 254 12590.60 71.22 54589.95 88888.00 2015-09-11 21:00:02.875 254 12590.60 71.22 54589.97 88888.00 2015-09-11 21:00:03.000 254 12590.55 71.22 54589.97 88888.00 2015-09-11 21:00:03.125 254 12590.58 71.22 54589.97 88888.00 2015-09-11 21:00:03.250 254 12590.55 71.15 54590.03 88888.00 2015-09-11 21:00:03.375 254 12590.55 71.12 54589.97 88888.00 2015-09-11 21:00:03.500 254 12590.50 71.17 54590.00 88888.00 2015-09-11 21:00:03.625 254 12590.48 71.17 54590.03 88888.00 2015-09-11 21:00:03.750 254 12590.48 71.20 54590.05 88888.00 2015-09-11 21:00:03.875 254 12590.50 71.15 54590.05 88888.00 2015-09-11 21:00:04.000 254 12590.50 71.20 54590.05 88888.00 2015-09-11 21:00:04.125 254 12590.50 71.17 54590.05 88888.00 2015-09-11 21:00:04.250 254 12590.50 71.20 54590.10 88888.00 2015-09-11 21:00:04.375 254 12590.52 71.17 54590.10 88888.00 2015-09-11 21:00:04.500 254 12590.52 71.15 54590.07 88888.00 2015-09-11 21:00:04.625 254 12590.48 71.12 54590.10 88888.00 2015-09-11 21:00:04.750 254 12590.50 71.12 54590.10 88888.00 2015-09-11 21:00:04.875 254 12590.50 71.12 54590.12 88888.00 2015-09-11 21:00:05.000 254 12590.50 71.12 54590.12 88888.00 2015-09-11 21:00:05.125 254 12590.45 71.12 54590.15 88888.00 2015-09-11 21:00:05.250 254 12590.48 71.10 54590.15 88888.00 2015-09-11 21:00:05.375 254 12590.58 71.12 54590.15 88888.00 2015-09-11 21:00:05.500 254 12590.58 71.12 54590.18 88888.00 2015-09-11 21:00:05.625 254 12590.48 71.08 54590.15 88888.00 2015-09-11 21:00:05.750 254 12590.45 71.10 54590.18 88888.00 2015-09-11 21:00:05.875 254 12590.50 71.10 54590.18 88888.00 2015-09-11 21:00:06.000 254 12590.50 71.12 54590.20 88888.00 2015-09-11 21:00:06.125 254 12590.50 71.12 54590.22 88888.00 2015-09-11 21:00:06.250 254 12590.50 71.10 54590.25 88888.00 2015-09-11 21:00:06.375 254 12590.50 71.05 54590.22 88888.00 2015-09-11 21:00:06.500 254 12590.42 71.03 54590.22 88888.00 2015-09-11 21:00:06.625 254 12590.40 71.03 54590.25 88888.00 2015-09-11 21:00:06.750 254 12590.38 71.03 54590.25 88888.00 2015-09-11 21:00:06.875 254 12590.38 71.00 54590.25 88888.00 2015-09-11 21:00:07.000 254 12590.40 71.00 54590.25 88888.00 2015-09-11 21:00:07.125 254 12590.40 71.00 54590.28 88888.00 2015-09-11 21:00:07.250 254 12590.38 70.97 54590.28 88888.00 2015-09-11 21:00:07.375 254 12590.42 70.95 54590.28 88888.00 2015-09-11 21:00:07.500 254 12590.45 70.97 54590.28 88888.00 2015-09-11 21:00:07.625 254 12590.40 70.92 54590.28 88888.00 2015-09-11 21:00:07.750 254 12590.33 70.92 54590.30 88888.00 2015-09-11 21:00:07.875 254 12590.35 70.95 54590.30 88888.00 2015-09-11 21:00:08.000 254 12590.40 70.92 54590.30 88888.00 2015-09-11 21:00:08.125 254 12590.42 70.90 54590.32 88888.00 2015-09-11 21:00:08.250 254 12590.40 70.85 54590.35 88888.00 2015-09-11 21:00:08.375 254 12590.38 70.85 54590.32 88888.00 2015-09-11 21:00:08.500 254 12590.38 70.83 54590.35 88888.00 2015-09-11 21:00:08.625 254 12590.42 70.83 54590.38 88888.00 2015-09-11 21:00:08.750 254 12590.35 70.85 54590.35 88888.00 2015-09-11 21:00:08.875 254 12590.33 70.83 54590.38 88888.00 2015-09-11 21:00:09.000 254 12590.38 70.83 54590.40 88888.00 2015-09-11 21:00:09.125 254 12590.35 70.80 54590.40 88888.00 2015-09-11 21:00:09.250 254 12590.33 70.75 54590.45 88888.00 2015-09-11 21:00:09.375 254 12590.35 70.75 54590.45 88888.00 2015-09-11 21:00:09.500 254 12590.33 70.75 54590.45 88888.00 2015-09-11 21:00:09.625 254 12590.30 70.72 54590.43 88888.00 2015-09-11 21:00:09.750 254 12590.33 70.70 54590.45 88888.00 2015-09-11 21:00:09.875 254 12590.33 70.67 54590.45 88888.00 2015-09-11 21:00:10.000 254 12590.30 70.67 54590.47 88888.00 2015-09-11 21:00:10.125 254 12590.30 70.67 54590.50 88888.00 2015-09-11 21:00:10.250 254 12590.23 70.67 54590.53 88888.00 2015-09-11 21:00:10.375 254 12590.27 70.65 54590.53 88888.00 2015-09-11 21:00:10.500 254 12590.25 70.65 54590.50 88888.00 2015-09-11 21:00:10.625 254 12590.15 70.62 54590.53 88888.00 2015-09-11 21:00:10.750 254 12590.02 70.60 54590.57 88888.00 2015-09-11 21:00:10.875 254 12589.92 70.58 54590.57 88888.00 2015-09-11 21:00:11.000 254 12589.98 70.58 54590.60 88888.00 2015-09-11 21:00:11.125 254 12589.98 70.60 54590.62 88888.00 2015-09-11 21:00:11.250 254 12589.98 70.58 54590.65 88888.00 2015-09-11 21:00:11.375 254 12590.02 70.58 54590.65 88888.00 2015-09-11 21:00:11.500 254 12590.02 70.55 54590.65 88888.00 2015-09-11 21:00:11.625 254 12589.98 70.55 54590.68 88888.00 2015-09-11 21:00:11.750 254 12589.98 70.55 54590.65 88888.00 2015-09-11 21:00:11.875 254 12589.95 70.53 54590.68 88888.00 2015-09-11 21:00:12.000 254 12589.85 70.53 54590.68 88888.00 2015-09-11 21:00:12.125 254 12589.85 70.58 54590.72 88888.00 2015-09-11 21:00:12.250 254 12589.85 70.53 54590.72 88888.00 2015-09-11 21:00:12.375 254 12589.83 70.55 54590.70 88888.00 2015-09-11 21:00:12.500 254 12589.80 70.53 54590.72 88888.00 2015-09-11 21:00:12.625 254 12589.80 70.50 54590.78 88888.00 2015-09-11 21:00:12.750 254 12589.75 70.53 54590.80 88888.00 2015-09-11 21:00:12.875 254 12589.73 70.47 54590.82 88888.00 2015-09-11 21:00:13.000 254 12589.73 70.50 54590.82 88888.00 2015-09-11 21:00:13.125 254 12589.70 70.47 54590.82 88888.00 2015-09-11 21:00:13.250 254 12589.65 70.50 54590.82 88888.00 2015-09-11 21:00:13.375 254 12589.62 70.53 54590.88 88888.00 2015-09-11 21:00:13.500 254 12589.58 70.53 54590.85 88888.00 2015-09-11 21:00:13.625 254 12589.52 70.53 54590.85 88888.00 2015-09-11 21:00:13.750 254 12589.52 70.50 54590.90 88888.00 2015-09-11 21:00:13.875 254 12589.55 70.50 54590.90 88888.00 2015-09-11 21:00:14.000 254 12589.55 70.53 54590.93 88888.00 2015-09-11 21:00:14.125 254 12589.58 70.53 54590.95 88888.00 2015-09-11 21:00:14.250 254 12589.45 70.50 54590.95 88888.00 2015-09-11 21:00:14.375 254 12589.45 70.53 54590.93 88888.00 2015-09-11 21:00:14.500 254 12589.38 70.53 54590.95 88888.00 2015-09-11 21:00:14.625 254 12589.35 70.50 54590.97 88888.00 2015-09-11 21:00:14.750 254 12589.38 70.50 54590.97 88888.00 2015-09-11 21:00:14.875 254 12589.35 70.50 54591.00 88888.00 2015-09-11 21:00:15.000 254 12589.30 70.50 54591.03 88888.00 2015-09-11 21:00:15.125 254 12589.25 70.53 54591.03 88888.00 2015-09-11 21:00:15.250 254 12589.15 70.53 54591.05 88888.00 2015-09-11 21:00:15.375 254 12589.20 70.55 54591.07 88888.00 2015-09-11 21:00:15.500 254 12589.23 70.55 54591.07 88888.00 2015-09-11 21:00:15.625 254 12589.17 70.55 54591.07 88888.00 2015-09-11 21:00:15.750 254 12589.15 70.60 54591.10 88888.00 2015-09-11 21:00:15.875 254 12589.08 70.62 54591.12 88888.00 2015-09-11 21:00:16.000 254 12589.02 70.60 54591.10 88888.00 2015-09-11 21:00:16.125 254 12588.98 70.60 54591.15 88888.00 2015-09-11 21:00:16.250 254 12588.98 70.62 54591.15 88888.00 2015-09-11 21:00:16.375 254 12589.00 70.60 54591.15 88888.00 2015-09-11 21:00:16.500 254 12588.95 70.55 54591.15 88888.00 2015-09-11 21:00:16.625 254 12588.92 70.58 54591.15 88888.00 2015-09-11 21:00:16.750 254 12588.90 70.60 54591.15 88888.00 2015-09-11 21:00:16.875 254 12588.88 70.58 54591.18 88888.00 2015-09-11 21:00:17.000 254 12588.88 70.58 54591.15 88888.00 2015-09-11 21:00:17.125 254 12588.83 70.58 54591.18 88888.00 2015-09-11 21:00:17.250 254 12588.80 70.58 54591.20 88888.00 2015-09-11 21:00:17.375 254 12588.77 70.58 54591.20 88888.00 2015-09-11 21:00:17.500 254 12588.73 70.58 54591.20 88888.00 2015-09-11 21:00:17.625 254 12588.70 70.55 54591.22 88888.00 2015-09-11 21:00:17.750 254 12588.65 70.58 54591.22 88888.00 2015-09-11 21:00:17.875 254 12588.60 70.60 54591.22 88888.00 2015-09-11 21:00:18.000 254 12588.60 70.60 54591.25 88888.00 2015-09-11 21:00:18.125 254 12588.62 70.58 54591.30 88888.00 2015-09-11 21:00:18.250 254 12588.60 70.60 54591.32 88888.00 2015-09-11 21:00:18.375 254 12588.62 70.60 54591.30 88888.00 2015-09-11 21:00:18.500 254 12588.62 70.58 54591.28 88888.00 2015-09-11 21:00:18.625 254 12588.55 70.58 54591.30 88888.00 2015-09-11 21:00:18.750 254 12588.45 70.60 54591.30 88888.00 2015-09-11 21:00:18.875 254 12588.42 70.62 54591.32 88888.00 2015-09-11 21:00:19.000 254 12588.40 70.60 54591.35 88888.00 2015-09-11 21:00:19.125 254 12588.35 70.60 54591.38 88888.00 2015-09-11 21:00:19.250 254 12588.30 70.58 54591.40 88888.00 2015-09-11 21:00:19.375 254 12588.35 70.58 54591.40 88888.00 2015-09-11 21:00:19.500 254 12588.33 70.55 54591.38 88888.00 2015-09-11 21:00:19.625 254 12588.30 70.55 54591.40 88888.00 2015-09-11 21:00:19.750 254 12588.30 70.55 54591.40 88888.00 2015-09-11 21:00:19.875 254 12588.25 70.55 54591.43 88888.00 2015-09-11 21:00:20.000 254 12588.23 70.58 54591.43 88888.00 2015-09-11 21:00:20.125 254 12588.23 70.55 54591.43 88888.00 2015-09-11 21:00:20.250 254 12588.23 70.58 54591.43 88888.00 2015-09-11 21:00:20.375 254 12588.23 70.60 54591.45 88888.00 2015-09-11 21:00:20.500 254 12588.20 70.60 54591.45 88888.00 2015-09-11 21:00:20.625 254 12588.23 70.58 54591.45 88888.00 2015-09-11 21:00:20.750 254 12588.25 70.58 54591.45 88888.00 2015-09-11 21:00:20.875 254 12588.20 70.58 54591.47 88888.00 2015-09-11 21:00:21.000 254 12588.15 70.58 54591.50 88888.00 2015-09-11 21:00:21.125 254 12588.12 70.58 54591.50 88888.00 2015-09-11 21:00:21.250 254 12588.10 70.55 54591.53 88888.00 2015-09-11 21:00:21.375 254 12588.15 70.55 54591.50 88888.00 2015-09-11 21:00:21.500 254 12588.12 70.58 54591.50 88888.00 2015-09-11 21:00:21.625 254 12588.12 70.60 54591.50 88888.00 2015-09-11 21:00:21.750 254 12588.10 70.62 54591.53 88888.00 2015-09-11 21:00:21.875 254 12588.05 70.62 54591.53 88888.00 2015-09-11 21:00:22.000 254 12588.02 70.58 54591.53 88888.00 2015-09-11 21:00:22.125 254 12588.05 70.60 54591.55 88888.00 2015-09-11 21:00:22.250 254 12588.02 70.53 54591.55 88888.00 2015-09-11 21:00:22.375 254 12588.00 70.53 54591.57 88888.00 2015-09-11 21:00:22.500 254 12588.05 70.58 54591.57 88888.00 2015-09-11 21:00:22.625 254 12588.08 70.58 54591.57 88888.00 2015-09-11 21:00:22.750 254 12588.05 70.55 54591.57 88888.00 2015-09-11 21:00:22.875 254 12588.02 70.55 54591.60 88888.00 2015-09-11 21:00:23.000 254 12588.02 70.58 54591.60 88888.00 2015-09-11 21:00:23.125 254 12588.02 70.55 54591.60 88888.00 2015-09-11 21:00:23.250 254 12588.00 70.55 54591.57 88888.00 2015-09-11 21:00:23.375 254 12588.02 70.58 54591.57 88888.00 2015-09-11 21:00:23.500 254 12588.08 70.58 54591.57 88888.00 2015-09-11 21:00:23.625 254 12588.05 70.58 54591.60 88888.00 2015-09-11 21:00:23.750 254 12588.02 70.60 54591.62 88888.00 2015-09-11 21:00:23.875 254 12588.00 70.62 54591.60 88888.00 2015-09-11 21:00:24.000 254 12588.02 70.65 54591.60 88888.00 2015-09-11 21:00:24.125 254 12588.02 70.65 54591.57 88888.00 2015-09-11 21:00:24.250 254 12588.05 70.60 54591.62 88888.00 2015-09-11 21:00:24.375 254 12588.15 70.62 54591.62 88888.00 2015-09-11 21:00:24.500 254 12588.08 70.62 54591.60 88888.00 2015-09-11 21:00:24.625 254 12588.02 70.62 54591.60 88888.00 2015-09-11 21:00:24.750 254 12588.05 70.65 54591.62 88888.00 2015-09-11 21:00:24.875 254 12588.10 70.65 54591.65 88888.00 2015-09-11 21:00:25.000 254 12588.05 70.62 54591.65 88888.00 2015-09-11 21:00:25.125 254 12588.08 70.67 54591.65 88888.00 2015-09-11 21:00:25.250 254 12588.10 70.65 54591.65 88888.00 2015-09-11 21:00:25.375 254 12588.15 70.65 54591.62 88888.00 2015-09-11 21:00:25.500 254 12588.15 70.62 54591.65 88888.00 2015-09-11 21:00:25.625 254 12588.08 70.65 54591.65 88888.00 2015-09-11 21:00:25.750 254 12588.02 70.65 54591.65 88888.00 2015-09-11 21:00:25.875 254 12587.98 70.62 54591.65 88888.00 2015-09-11 21:00:26.000 254 12588.02 70.65 54591.68 88888.00 2015-09-11 21:00:26.125 254 12588.00 70.65 54591.68 88888.00 2015-09-11 21:00:26.250 254 12588.02 70.62 54591.68 88888.00 2015-09-11 21:00:26.375 254 12587.98 70.62 54591.65 88888.00 2015-09-11 21:00:26.500 254 12587.92 70.65 54591.68 88888.00 2015-09-11 21:00:26.625 254 12588.05 70.65 54591.65 88888.00 2015-09-11 21:00:26.750 254 12588.10 70.65 54591.62 88888.00 2015-09-11 21:00:26.875 254 12588.05 70.62 54591.65 88888.00 2015-09-11 21:00:27.000 254 12588.02 70.65 54591.68 88888.00 2015-09-11 21:00:27.125 254 12588.05 70.67 54591.68 88888.00 2015-09-11 21:00:27.250 254 12588.05 70.65 54591.70 88888.00 2015-09-11 21:00:27.375 254 12588.08 70.67 54591.70 88888.00 2015-09-11 21:00:27.500 254 12588.05 70.67 54591.70 88888.00 2015-09-11 21:00:27.625 254 12588.02 70.65 54591.68 88888.00 2015-09-11 21:00:27.750 254 12588.02 70.62 54591.72 88888.00 2015-09-11 21:00:27.875 254 12588.02 70.62 54591.75 88888.00 2015-09-11 21:00:28.000 254 12588.05 70.62 54591.75 88888.00 2015-09-11 21:00:28.125 254 12588.08 70.65 54591.75 88888.00 2015-09-11 21:00:28.250 254 12588.00 70.65 54591.72 88888.00 2015-09-11 21:00:28.375 254 12587.98 70.65 54591.75 88888.00 2015-09-11 21:00:28.500 254 12587.92 70.62 54591.78 88888.00 2015-09-11 21:00:28.625 254 12587.88 70.62 54591.78 88888.00 2015-09-11 21:00:28.750 254 12587.85 70.62 54591.82 88888.00 2015-09-11 21:00:28.875 254 12587.85 70.62 54591.80 88888.00 2015-09-11 21:00:29.000 254 12587.85 70.62 54591.80 88888.00 2015-09-11 21:00:29.125 254 12587.90 70.60 54591.82 88888.00 2015-09-11 21:00:29.250 254 12587.83 70.58 54591.85 88888.00 2015-09-11 21:00:29.375 254 12587.70 70.58 54591.85 88888.00 2015-09-11 21:00:29.500 254 12587.65 70.58 54591.88 88888.00 2015-09-11 21:00:29.625 254 12587.62 70.60 54591.93 88888.00 2015-09-11 21:00:29.750 254 12587.58 70.58 54591.90 88888.00 2015-09-11 21:00:29.875 254 12587.58 70.58 54591.90 88888.00 2015-09-11 21:00:30.000 254 12587.55 70.58 54591.90 88888.00 2015-09-11 21:00:30.125 254 12587.52 70.55 54591.93 88888.00 2015-09-11 21:00:30.250 254 12587.52 70.53 54591.95 88888.00 2015-09-11 21:00:30.375 254 12587.52 70.50 54591.93 88888.00 2015-09-11 21:00:30.500 254 12587.50 70.50 54591.93 88888.00 2015-09-11 21:00:30.625 254 12587.48 70.50 54591.97 88888.00 2015-09-11 21:00:30.750 254 12587.50 70.50 54591.97 88888.00 2015-09-11 21:00:30.875 254 12587.48 70.47 54591.95 88888.00 2015-09-11 21:00:31.000 254 12587.48 70.47 54591.97 88888.00 2015-09-11 21:00:31.125 254 12587.40 70.47 54592.00 88888.00 2015-09-11 21:00:31.250 254 12587.30 70.45 54592.03 88888.00 2015-09-11 21:00:31.375 254 12587.27 70.42 54592.03 88888.00 2015-09-11 21:00:31.500 254 12587.27 70.45 54592.03 88888.00 2015-09-11 21:00:31.625 254 12587.23 70.42 54592.03 88888.00 2015-09-11 21:00:31.750 254 12587.15 70.42 54592.00 88888.00 2015-09-11 21:00:31.875 254 12587.12 70.40 54592.00 88888.00 2015-09-11 21:00:32.000 254 12587.10 70.38 54592.03 88888.00 2015-09-11 21:00:32.125 254 12587.10 70.38 54592.05 88888.00 2015-09-11 21:00:32.250 254 12587.02 70.35 54592.07 88888.00 2015-09-11 21:00:32.375 254 12587.02 70.35 54592.05 88888.00 2015-09-11 21:00:32.500 254 12587.02 70.33 54592.05 88888.00 2015-09-11 21:00:32.625 254 12587.02 70.30 54592.05 88888.00 2015-09-11 21:00:32.750 254 12586.98 70.33 54592.07 88888.00 2015-09-11 21:00:32.875 254 12586.95 70.30 54592.10 88888.00 2015-09-11 21:00:33.000 254 12586.92 70.30 54592.10 88888.00 2015-09-11 21:00:33.125 254 12586.90 70.30 54592.15 88888.00 2015-09-11 21:00:33.250 254 12586.90 70.25 54592.12 88888.00 2015-09-11 21:00:33.375 254 12586.88 70.25 54592.12 88888.00 2015-09-11 21:00:33.500 254 12586.77 70.22 54592.15 88888.00 2015-09-11 21:00:33.625 254 12586.77 70.17 54592.18 88888.00 2015-09-11 21:00:33.750 254 12586.77 70.17 54592.18 88888.00 2015-09-11 21:00:33.875 254 12586.80 70.15 54592.18 88888.00 2015-09-11 21:00:34.000 254 12586.73 70.15 54592.20 88888.00 2015-09-11 21:00:34.125 254 12586.75 70.15 54592.22 88888.00 2015-09-11 21:00:34.250 254 12586.75 70.10 54592.25 88888.00 2015-09-11 21:00:34.375 254 12586.67 70.12 54592.25 88888.00 2015-09-11 21:00:34.500 254 12586.58 70.10 54592.25 88888.00 2015-09-11 21:00:34.625 254 12586.58 70.10 54592.25 88888.00 2015-09-11 21:00:34.750 254 12586.58 70.10 54592.28 88888.00 2015-09-11 21:00:34.875 254 12586.52 70.05 54592.28 88888.00 2015-09-11 21:00:35.000 254 12586.50 70.08 54592.25 88888.00 2015-09-11 21:00:35.125 254 12586.50 70.08 54592.28 88888.00 2015-09-11 21:00:35.250 254 12586.45 70.08 54592.30 88888.00 2015-09-11 21:00:35.375 254 12586.42 70.05 54592.30 88888.00 2015-09-11 21:00:35.500 254 12586.42 70.08 54592.30 88888.00 2015-09-11 21:00:35.625 254 12586.45 70.10 54592.32 88888.00 2015-09-11 21:00:35.750 254 12586.38 70.08 54592.32 88888.00 2015-09-11 21:00:35.875 254 12586.38 70.08 54592.32 88888.00 2015-09-11 21:00:36.000 254 12586.40 70.08 54592.35 88888.00 2015-09-11 21:00:36.125 254 12586.33 70.05 54592.38 88888.00 2015-09-11 21:00:36.250 254 12586.30 70.00 54592.35 88888.00 2015-09-11 21:00:36.375 254 12586.30 70.03 54592.35 88888.00 2015-09-11 21:00:36.500 254 12586.33 70.03 54592.35 88888.00 2015-09-11 21:00:36.625 254 12586.27 70.00 54592.32 88888.00 2015-09-11 21:00:36.750 254 12586.23 70.00 54592.35 88888.00 2015-09-11 21:00:36.875 254 12586.20 69.97 54592.38 88888.00 2015-09-11 21:00:37.000 254 12586.20 69.97 54592.40 88888.00 2015-09-11 21:00:37.125 254 12586.20 70.03 54592.40 88888.00 2015-09-11 21:00:37.250 254 12586.17 69.97 54592.40 88888.00 2015-09-11 21:00:37.375 254 12586.23 69.97 54592.40 88888.00 2015-09-11 21:00:37.500 254 12586.17 69.95 54592.40 88888.00 2015-09-11 21:00:37.625 254 12586.12 70.00 54592.40 88888.00 2015-09-11 21:00:37.750 254 12586.15 70.03 54592.40 88888.00 2015-09-11 21:00:37.875 254 12586.17 69.97 54592.40 88888.00 2015-09-11 21:00:38.000 254 12586.12 70.00 54592.40 88888.00 2015-09-11 21:00:38.125 254 12586.12 70.03 54592.40 88888.00 2015-09-11 21:00:38.250 254 12586.15 69.95 54592.43 88888.00 2015-09-11 21:00:38.375 254 12586.17 69.95 54592.45 88888.00 2015-09-11 21:00:38.500 254 12586.15 69.97 54592.43 88888.00 2015-09-11 21:00:38.625 254 12586.10 69.97 54592.43 88888.00 2015-09-11 21:00:38.750 254 12586.05 69.95 54592.45 88888.00 2015-09-11 21:00:38.875 254 12586.10 69.95 54592.45 88888.00 2015-09-11 21:00:39.000 254 12586.08 69.95 54592.43 88888.00 2015-09-11 21:00:39.125 254 12586.08 69.97 54592.43 88888.00 2015-09-11 21:00:39.250 254 12586.05 69.97 54592.45 88888.00 2015-09-11 21:00:39.375 254 12586.12 70.00 54592.45 88888.00 2015-09-11 21:00:39.500 254 12586.17 70.00 54592.45 88888.00 2015-09-11 21:00:39.625 254 12586.17 70.00 54592.40 88888.00 2015-09-11 21:00:39.750 254 12586.15 70.00 54592.40 88888.00 2015-09-11 21:00:39.875 254 12586.12 70.05 54592.40 88888.00 2015-09-11 21:00:40.000 254 12586.15 70.05 54592.40 88888.00 2015-09-11 21:00:40.125 254 12586.17 70.03 54592.40 88888.00 2015-09-11 21:00:40.250 254 12586.15 70.05 54592.40 88888.00 2015-09-11 21:00:40.375 254 12586.17 70.05 54592.43 88888.00 2015-09-11 21:00:40.500 254 12586.15 70.05 54592.43 88888.00 2015-09-11 21:00:40.625 254 12586.15 70.05 54592.43 88888.00 2015-09-11 21:00:40.750 254 12586.15 70.05 54592.43 88888.00 2015-09-11 21:00:40.875 254 12586.23 70.05 54592.40 88888.00 2015-09-11 21:00:41.000 254 12586.25 70.05 54592.38 88888.00 2015-09-11 21:00:41.125 254 12586.25 70.05 54592.43 88888.00 2015-09-11 21:00:41.250 254 12586.15 70.05 54592.43 88888.00 2015-09-11 21:00:41.375 254 12586.17 70.10 54592.40 88888.00 2015-09-11 21:00:41.500 254 12586.20 70.10 54592.38 88888.00 2015-09-11 21:00:41.625 254 12586.20 70.10 54592.38 88888.00 2015-09-11 21:00:41.750 254 12586.25 70.12 54592.38 88888.00 2015-09-11 21:00:41.875 254 12586.25 70.12 54592.38 88888.00 2015-09-11 21:00:42.000 254 12586.27 70.12 54592.38 88888.00 2015-09-11 21:00:42.125 254 12586.25 70.15 54592.38 88888.00 2015-09-11 21:00:42.250 254 12586.23 70.17 54592.38 88888.00 2015-09-11 21:00:42.375 254 12586.27 70.20 54592.38 88888.00 2015-09-11 21:00:42.500 254 12586.30 70.20 54592.35 88888.00 2015-09-11 21:00:42.625 254 12586.35 70.22 54592.32 88888.00 2015-09-11 21:00:42.750 254 12586.38 70.22 54592.30 88888.00 2015-09-11 21:00:42.875 254 12586.38 70.22 54592.30 88888.00 2015-09-11 21:00:43.000 254 12586.38 70.25 54592.28 88888.00 2015-09-11 21:00:43.125 254 12586.38 70.28 54592.30 88888.00 2015-09-11 21:00:43.250 254 12586.38 70.28 54592.30 88888.00 2015-09-11 21:00:43.375 254 12586.42 70.30 54592.30 88888.00 2015-09-11 21:00:43.500 254 12586.50 70.33 54592.28 88888.00 2015-09-11 21:00:43.625 254 12586.58 70.33 54592.28 88888.00 2015-09-11 21:00:43.750 254 12586.60 70.35 54592.28 88888.00 2015-09-11 21:00:43.875 254 12586.55 70.38 54592.30 88888.00 2015-09-11 21:00:44.000 254 12586.50 70.38 54592.25 88888.00 2015-09-11 21:00:44.125 254 12586.50 70.38 54592.25 88888.00 2015-09-11 21:00:44.250 254 12586.52 70.40 54592.22 88888.00 2015-09-11 21:00:44.375 254 12586.60 70.45 54592.22 88888.00 2015-09-11 21:00:44.500 254 12586.62 70.45 54592.20 88888.00 2015-09-11 21:00:44.625 254 12586.65 70.45 54592.22 88888.00 2015-09-11 21:00:44.750 254 12586.70 70.47 54592.22 88888.00 2015-09-11 21:00:44.875 254 12586.77 70.50 54592.20 88888.00 2015-09-11 21:00:45.000 254 12586.77 70.50 54592.18 88888.00 2015-09-11 21:00:45.125 254 12586.73 70.53 54592.20 88888.00 2015-09-11 21:00:45.250 254 12586.73 70.58 54592.20 88888.00 2015-09-11 21:00:45.375 254 12586.80 70.62 54592.20 88888.00 2015-09-11 21:00:45.500 254 12586.77 70.62 54592.20 88888.00 2015-09-11 21:00:45.625 254 12586.85 70.65 54592.18 88888.00 2015-09-11 21:00:45.750 254 12586.85 70.65 54592.15 88888.00 2015-09-11 21:00:45.875 254 12586.83 70.67 54592.12 88888.00 2015-09-11 21:00:46.000 254 12586.85 70.67 54592.12 88888.00 2015-09-11 21:00:46.125 254 12586.88 70.70 54592.15 88888.00 2015-09-11 21:00:46.250 254 12586.95 70.72 54592.15 88888.00 2015-09-11 21:00:46.375 254 12587.02 70.75 54592.15 88888.00 2015-09-11 21:00:46.500 254 12587.02 70.75 54592.12 88888.00 2015-09-11 21:00:46.625 254 12587.00 70.75 54592.10 88888.00 2015-09-11 21:00:46.750 254 12587.00 70.78 54592.12 88888.00 2015-09-11 21:00:46.875 254 12587.02 70.83 54592.10 88888.00 2015-09-11 21:00:47.000 254 12587.10 70.83 54592.07 88888.00 2015-09-11 21:00:47.125 254 12587.10 70.85 54592.07 88888.00 2015-09-11 21:00:47.250 254 12587.10 70.85 54592.07 88888.00 2015-09-11 21:00:47.375 254 12587.12 70.90 54592.07 88888.00 2015-09-11 21:00:47.500 254 12587.08 70.95 54592.07 88888.00 2015-09-11 21:00:47.625 254 12587.08 70.97 54592.07 88888.00 2015-09-11 21:00:47.750 254 12587.15 71.00 54592.05 88888.00 2015-09-11 21:00:47.875 254 12587.15 71.00 54592.05 88888.00 2015-09-11 21:00:48.000 254 12587.15 70.97 54592.03 88888.00 2015-09-11 21:00:48.125 254 12587.12 71.00 54592.05 88888.00 2015-09-11 21:00:48.250 254 12587.15 71.03 54592.05 88888.00 2015-09-11 21:00:48.375 254 12587.17 71.05 54592.05 88888.00 2015-09-11 21:00:48.500 254 12587.17 71.08 54592.03 88888.00 2015-09-11 21:00:48.625 254 12587.15 71.05 54592.05 88888.00 2015-09-11 21:00:48.750 254 12587.15 71.05 54592.03 88888.00 2015-09-11 21:00:48.875 254 12587.17 71.05 54592.03 88888.00 2015-09-11 21:00:49.000 254 12587.20 71.10 54592.00 88888.00 2015-09-11 21:00:49.125 254 12587.25 71.15 54592.00 88888.00 2015-09-11 21:00:49.250 254 12587.23 71.15 54591.97 88888.00 2015-09-11 21:00:49.375 254 12587.27 71.17 54591.97 88888.00 2015-09-11 21:00:49.500 254 12587.27 71.20 54592.00 88888.00 2015-09-11 21:00:49.625 254 12587.25 71.22 54591.97 88888.00 2015-09-11 21:00:49.750 254 12587.25 71.20 54591.97 88888.00 2015-09-11 21:00:49.875 254 12587.33 71.20 54591.97 88888.00 2015-09-11 21:00:50.000 254 12587.38 71.25 54592.00 88888.00 2015-09-11 21:00:50.125 254 12587.35 71.22 54592.00 88888.00 2015-09-11 21:00:50.250 254 12587.35 71.25 54592.00 88888.00 2015-09-11 21:00:50.375 254 12587.38 71.28 54591.97 88888.00 2015-09-11 21:00:50.500 254 12587.45 71.30 54592.00 88888.00 2015-09-11 21:00:50.625 254 12587.50 71.30 54591.97 88888.00 2015-09-11 21:00:50.750 254 12587.52 71.33 54591.97 88888.00 2015-09-11 21:00:50.875 254 12587.50 71.35 54591.97 88888.00 2015-09-11 21:00:51.000 254 12587.52 71.40 54591.93 88888.00 2015-09-11 21:00:51.125 254 12587.50 71.40 54591.93 88888.00 2015-09-11 21:00:51.250 254 12587.50 71.40 54591.95 88888.00 2015-09-11 21:00:51.375 254 12587.55 71.40 54591.95 88888.00 2015-09-11 21:00:51.500 254 12587.58 71.45 54591.97 88888.00 2015-09-11 21:00:51.625 254 12587.52 71.47 54591.97 88888.00 2015-09-11 21:00:51.750 254 12587.48 71.53 54591.95 88888.00 2015-09-11 21:00:51.875 254 12587.50 71.53 54591.97 88888.00 2015-09-11 21:00:52.000 254 12587.50 71.53 54591.97 88888.00 2015-09-11 21:00:52.125 254 12587.50 71.58 54591.97 88888.00 2015-09-11 21:00:52.250 254 12587.50 71.55 54591.95 88888.00 2015-09-11 21:00:52.375 254 12587.58 71.58 54591.95 88888.00 2015-09-11 21:00:52.500 254 12587.58 71.60 54591.95 88888.00 2015-09-11 21:00:52.625 254 12587.62 71.62 54591.93 88888.00 2015-09-11 21:00:52.750 254 12587.62 71.62 54591.93 88888.00 2015-09-11 21:00:52.875 254 12587.58 71.60 54591.90 88888.00 2015-09-11 21:00:53.000 254 12587.62 71.60 54591.93 88888.00 2015-09-11 21:00:53.125 254 12587.62 71.62 54591.93 88888.00 2015-09-11 21:00:53.250 254 12587.60 71.62 54591.90 88888.00 2015-09-11 21:00:53.375 254 12587.65 71.67 54591.95 88888.00 2015-09-11 21:00:53.500 254 12587.65 71.67 54591.95 88888.00 2015-09-11 21:00:53.625 254 12587.65 71.70 54591.93 88888.00 2015-09-11 21:00:53.750 254 12587.67 71.70 54591.93 88888.00 2015-09-11 21:00:53.875 254 12587.70 71.70 54591.95 88888.00 2015-09-11 21:00:54.000 254 12587.67 71.67 54591.95 88888.00 2015-09-11 21:00:54.125 254 12587.62 71.70 54591.95 88888.00 2015-09-11 21:00:54.250 254 12587.65 71.70 54591.95 88888.00 2015-09-11 21:00:54.375 254 12587.73 71.75 54591.95 88888.00 2015-09-11 21:00:54.500 254 12587.70 71.80 54591.97 88888.00 2015-09-11 21:00:54.625 254 12587.62 71.78 54591.95 88888.00 2015-09-11 21:00:54.750 254 12587.58 71.78 54591.95 88888.00 2015-09-11 21:00:54.875 254 12587.58 71.83 54591.93 88888.00 2015-09-11 21:00:55.000 254 12587.58 71.78 54591.90 88888.00 2015-09-11 21:00:55.125 254 12587.60 71.75 54591.95 88888.00 2015-09-11 21:00:55.250 254 12587.62 71.75 54591.95 88888.00 2015-09-11 21:00:55.375 254 12587.62 71.72 54591.95 88888.00 2015-09-11 21:00:55.500 254 12587.67 71.75 54591.93 88888.00 2015-09-11 21:00:55.625 254 12587.73 71.75 54591.93 88888.00 2015-09-11 21:00:55.750 254 12587.75 71.75 54591.93 88888.00 2015-09-11 21:00:55.875 254 12587.80 71.75 54591.93 88888.00 2015-09-11 21:00:56.000 254 12587.75 71.72 54591.93 88888.00 2015-09-11 21:00:56.125 254 12587.73 71.75 54591.95 88888.00 2015-09-11 21:00:56.250 254 12587.73 71.78 54591.93 88888.00 2015-09-11 21:00:56.375 254 12587.70 71.78 54591.93 88888.00 2015-09-11 21:00:56.500 254 12587.70 71.78 54591.95 88888.00 2015-09-11 21:00:56.625 254 12587.75 71.78 54591.95 88888.00 2015-09-11 21:00:56.750 254 12587.70 71.78 54591.95 88888.00 2015-09-11 21:00:56.875 254 12587.67 71.75 54591.93 88888.00 2015-09-11 21:00:57.000 254 12587.73 71.72 54591.90 88888.00 2015-09-11 21:00:57.125 254 12587.75 71.78 54591.93 88888.00 2015-09-11 21:00:57.250 254 12587.70 71.78 54591.95 88888.00 2015-09-11 21:00:57.375 254 12587.70 71.78 54591.95 88888.00 2015-09-11 21:00:57.500 254 12587.73 71.75 54591.97 88888.00 2015-09-11 21:00:57.625 254 12587.73 71.78 54591.97 88888.00 2015-09-11 21:00:57.750 254 12587.70 71.75 54591.97 88888.00 2015-09-11 21:00:57.875 254 12587.70 71.78 54591.97 88888.00 2015-09-11 21:00:58.000 254 12587.65 71.75 54591.97 88888.00 2015-09-11 21:00:58.125 254 12587.58 71.75 54592.00 88888.00 2015-09-11 21:00:58.250 254 12587.52 71.78 54592.00 88888.00 2015-09-11 21:00:58.375 254 12587.55 71.75 54591.97 88888.00 2015-09-11 21:00:58.500 254 12587.55 71.70 54591.95 88888.00 2015-09-11 21:00:58.625 254 12587.55 71.67 54591.97 88888.00 2015-09-11 21:00:58.750 254 12587.60 71.67 54592.00 88888.00 2015-09-11 21:00:58.875 254 12587.60 71.67 54591.97 88888.00 2015-09-11 21:00:59.000 254 12587.62 71.70 54591.97 88888.00 2015-09-11 21:00:59.125 254 12587.67 71.72 54592.00 88888.00 2015-09-11 21:00:59.250 254 12587.65 71.70 54592.03 88888.00 2015-09-11 21:00:59.375 254 12587.60 71.67 54592.00 88888.00 2015-09-11 21:00:59.500 254 12587.52 71.65 54592.00 88888.00 2015-09-11 21:00:59.625 254 12587.55 71.67 54592.03 88888.00 2015-09-11 21:00:59.750 254 12587.60 71.70 54592.00 88888.00 2015-09-11 21:00:59.875 254 12587.58 71.70 54592.03 88888.00 2015-09-11 21:01:00.000 254 12587.52 71.65 54592.00 88888.00 2015-09-11 21:01:00.125 254 12587.48 71.67 54592.03 88888.00 2015-09-11 21:01:00.250 254 12587.48 71.65 54592.03 88888.00 2015-09-11 21:01:00.375 254 12587.58 71.65 54592.03 88888.00 2015-09-11 21:01:00.500 254 12587.55 71.62 54592.03 88888.00 2015-09-11 21:01:00.625 254 12587.52 71.62 54592.05 88888.00 2015-09-11 21:01:00.750 254 12587.58 71.65 54592.05 88888.00 2015-09-11 21:01:00.875 254 12587.60 71.67 54592.05 88888.00 2015-09-11 21:01:01.000 254 12587.58 71.65 54592.03 88888.00 2015-09-11 21:01:01.125 254 12587.48 71.62 54592.03 88888.00 2015-09-11 21:01:01.250 254 12587.48 71.60 54592.05 88888.00 2015-09-11 21:01:01.375 254 12587.60 71.62 54592.05 88888.00 2015-09-11 21:01:01.500 254 12587.52 71.60 54592.05 88888.00 2015-09-11 21:01:01.625 254 12587.50 71.62 54592.07 88888.00 2015-09-11 21:01:01.750 254 12587.52 71.67 54592.10 88888.00 2015-09-11 21:01:01.875 254 12587.45 71.65 54592.05 88888.00 2015-09-11 21:01:02.000 254 12587.40 71.62 54592.05 88888.00 2015-09-11 21:01:02.125 254 12587.42 71.60 54592.07 88888.00 2015-09-11 21:01:02.250 254 12587.38 71.62 54592.07 88888.00 2015-09-11 21:01:02.375 254 12587.35 71.67 54592.07 88888.00 2015-09-11 21:01:02.500 254 12587.35 71.65 54592.10 88888.00 2015-09-11 21:01:02.625 254 12587.40 71.62 54592.10 88888.00 2015-09-11 21:01:02.750 254 12587.42 71.65 54592.10 88888.00 2015-09-11 21:01:02.875 254 12587.38 71.60 54592.07 88888.00 2015-09-11 21:01:03.000 254 12587.42 71.62 54592.07 88888.00 2015-09-11 21:01:03.125 254 12587.45 71.62 54592.10 88888.00 2015-09-11 21:01:03.250 254 12587.45 71.62 54592.10 88888.00 2015-09-11 21:01:03.375 254 12587.52 71.62 54592.12 88888.00 2015-09-11 21:01:03.500 254 12587.52 71.62 54592.10 88888.00 2015-09-11 21:01:03.625 254 12587.50 71.65 54592.10 88888.00 2015-09-11 21:01:03.750 254 12587.50 71.65 54592.10 88888.00 2015-09-11 21:01:03.875 254 12587.55 71.67 54592.12 88888.00 2015-09-11 21:01:04.000 254 12587.55 71.67 54592.10 88888.00 2015-09-11 21:01:04.125 254 12587.65 71.67 54592.10 88888.00 2015-09-11 21:01:04.250 254 12587.62 71.65 54592.12 88888.00 2015-09-11 21:01:04.375 254 12587.65 71.67 54592.10 88888.00 2015-09-11 21:01:04.500 254 12587.55 71.70 54592.07 88888.00 2015-09-11 21:01:04.625 254 12587.50 71.70 54592.07 88888.00 2015-09-11 21:01:04.750 254 12587.52 71.67 54592.07 88888.00 2015-09-11 21:01:04.875 254 12587.58 71.67 54592.07 88888.00 2015-09-11 21:01:05.000 254 12587.60 71.67 54592.07 88888.00 2015-09-11 21:01:05.125 254 12587.62 71.67 54592.07 88888.00 2015-09-11 21:01:05.250 254 12587.62 71.65 54592.10 88888.00 2015-09-11 21:01:05.375 254 12587.70 71.65 54592.07 88888.00 2015-09-11 21:01:05.500 254 12587.70 71.62 54592.07 88888.00 2015-09-11 21:01:05.625 254 12587.70 71.70 54592.10 88888.00 2015-09-11 21:01:05.750 254 12587.67 71.67 54592.10 88888.00 2015-09-11 21:01:05.875 254 12587.67 71.67 54592.07 88888.00 2015-09-11 21:01:06.000 254 12587.73 71.62 54592.07 88888.00 2015-09-11 21:01:06.125 254 12587.65 71.62 54592.07 88888.00 2015-09-11 21:01:06.250 254 12587.65 71.65 54592.07 88888.00 2015-09-11 21:01:06.375 254 12587.70 71.67 54592.07 88888.00 2015-09-11 21:01:06.500 254 12587.65 71.70 54592.10 88888.00 2015-09-11 21:01:06.625 254 12587.67 71.67 54592.07 88888.00 2015-09-11 21:01:06.750 254 12587.67 71.62 54592.07 88888.00 2015-09-11 21:01:06.875 254 12587.70 71.62 54592.07 88888.00 2015-09-11 21:01:07.000 254 12587.80 71.65 54592.07 88888.00 2015-09-11 21:01:07.125 254 12587.83 71.65 54592.12 88888.00 2015-09-11 21:01:07.250 254 12587.75 71.62 54592.10 88888.00 2015-09-11 21:01:07.375 254 12587.80 71.65 54592.10 88888.00 2015-09-11 21:01:07.500 254 12587.80 71.67 54592.07 88888.00 2015-09-11 21:01:07.625 254 12587.83 71.70 54592.07 88888.00 2015-09-11 21:01:07.750 254 12587.83 71.75 54592.07 88888.00 2015-09-11 21:01:07.875 254 12587.80 71.75 54592.10 88888.00 2015-09-11 21:01:08.000 254 12587.75 71.72 54592.07 88888.00 2015-09-11 21:01:08.125 254 12587.73 71.72 54592.07 88888.00 2015-09-11 21:01:08.250 254 12587.77 71.70 54592.10 88888.00 2015-09-11 21:01:08.375 254 12587.77 71.72 54592.10 88888.00 2015-09-11 21:01:08.500 254 12587.77 71.72 54592.10 88888.00 2015-09-11 21:01:08.625 254 12587.80 71.70 54592.10 88888.00 2015-09-11 21:01:08.750 254 12587.80 71.72 54592.07 88888.00 2015-09-11 21:01:08.875 254 12587.77 71.72 54592.10 88888.00 2015-09-11 21:01:09.000 254 12587.77 71.72 54592.07 88888.00 2015-09-11 21:01:09.125 254 12587.75 71.72 54592.10 88888.00 2015-09-11 21:01:09.250 254 12587.80 71.75 54592.10 88888.00 2015-09-11 21:01:09.375 254 12587.88 71.75 54592.12 88888.00 2015-09-11 21:01:09.500 254 12587.92 71.80 54592.10 88888.00 2015-09-11 21:01:09.625 254 12587.90 71.80 54592.10 88888.00 2015-09-11 21:01:09.750 254 12587.85 71.83 54592.12 88888.00 2015-09-11 21:01:09.875 254 12587.85 71.80 54592.07 88888.00 2015-09-11 21:01:10.000 254 12587.85 71.83 54592.07 88888.00 2015-09-11 21:01:10.125 254 12587.77 71.85 54592.10 88888.00 2015-09-11 21:01:10.250 254 12587.77 71.85 54592.10 88888.00 2015-09-11 21:01:10.375 254 12587.77 71.85 54592.10 88888.00 2015-09-11 21:01:10.500 254 12587.80 71.83 54592.07 88888.00 2015-09-11 21:01:10.625 254 12587.85 71.85 54592.07 88888.00 2015-09-11 21:01:10.750 254 12587.90 71.88 54592.05 88888.00 2015-09-11 21:01:10.875 254 12587.88 71.92 54592.07 88888.00 2015-09-11 21:01:11.000 254 12587.92 71.95 54592.05 88888.00 2015-09-11 21:01:11.125 254 12587.98 71.95 54592.07 88888.00 2015-09-11 21:01:11.250 254 12587.95 71.95 54592.07 88888.00 2015-09-11 21:01:11.375 254 12587.92 71.95 54592.05 88888.00 2015-09-11 21:01:11.500 254 12587.95 71.95 54592.05 88888.00 2015-09-11 21:01:11.625 254 12587.98 72.00 54592.05 88888.00 2015-09-11 21:01:11.750 254 12587.98 72.03 54592.05 88888.00 2015-09-11 21:01:11.875 254 12588.00 72.03 54592.05 88888.00 2015-09-11 21:01:12.000 254 12588.00 72.05 54592.05 88888.00 2015-09-11 21:01:12.125 254 12587.98 72.05 54592.05 88888.00 2015-09-11 21:01:12.250 254 12587.88 72.08 54592.07 88888.00 2015-09-11 21:01:12.375 254 12587.95 72.08 54592.05 88888.00 2015-09-11 21:01:12.500 254 12587.98 72.10 54592.05 88888.00 2015-09-11 21:01:12.625 254 12588.02 72.12 54592.05 88888.00 2015-09-11 21:01:12.750 254 12588.05 72.12 54592.05 88888.00 2015-09-11 21:01:12.875 254 12588.08 72.12 54592.05 88888.00 2015-09-11 21:01:13.000 254 12588.08 72.12 54592.03 88888.00 2015-09-11 21:01:13.125 254 12588.08 72.20 54592.07 88888.00 2015-09-11 21:01:13.250 254 12588.05 72.17 54592.07 88888.00 2015-09-11 21:01:13.375 254 12588.02 72.20 54592.07 88888.00 2015-09-11 21:01:13.500 254 12587.98 72.22 54592.05 88888.00 2015-09-11 21:01:13.625 254 12587.98 72.22 54592.07 88888.00 2015-09-11 21:01:13.750 254 12587.98 72.22 54592.07 88888.00 2015-09-11 21:01:13.875 254 12588.02 72.28 54592.07 88888.00 2015-09-11 21:01:14.000 254 12588.05 72.30 54592.05 88888.00 2015-09-11 21:01:14.125 254 12588.00 72.33 54592.05 88888.00 2015-09-11 21:01:14.250 254 12588.02 72.33 54592.05 88888.00 2015-09-11 21:01:14.375 254 12588.02 72.35 54592.05 88888.00 2015-09-11 21:01:14.500 254 12588.00 72.38 54592.05 88888.00 2015-09-11 21:01:14.625 254 12588.02 72.38 54592.03 88888.00 2015-09-11 21:01:14.750 254 12588.02 72.40 54592.05 88888.00 2015-09-11 21:01:14.875 254 12588.02 72.42 54592.05 88888.00 2015-09-11 21:01:15.000 254 12588.02 72.40 54592.07 88888.00 2015-09-11 21:01:15.125 254 12588.05 72.40 54592.07 88888.00 2015-09-11 21:01:15.250 254 12588.02 72.42 54592.07 88888.00 2015-09-11 21:01:15.375 254 12588.08 72.50 54592.10 88888.00 2015-09-11 21:01:15.500 254 12588.05 72.53 54592.07 88888.00 2015-09-11 21:01:15.625 254 12588.08 72.53 54592.07 88888.00 2015-09-11 21:01:15.750 254 12588.10 72.58 54592.07 88888.00 2015-09-11 21:01:15.875 254 12588.12 72.58 54592.10 88888.00 2015-09-11 21:01:16.000 254 12588.12 72.58 54592.07 88888.00 2015-09-11 21:01:16.125 254 12588.02 72.60 54592.10 88888.00 2015-09-11 21:01:16.250 254 12588.05 72.62 54592.12 88888.00 2015-09-11 21:01:16.375 254 12588.12 72.65 54592.12 88888.00 2015-09-11 21:01:16.500 254 12588.12 72.65 54592.12 88888.00 2015-09-11 21:01:16.625 254 12588.15 72.65 54592.10 88888.00 2015-09-11 21:01:16.750 254 12588.15 72.62 54592.07 88888.00 2015-09-11 21:01:16.875 254 12588.17 72.60 54592.07 88888.00 2015-09-11 21:01:17.000 254 12588.20 72.62 54592.10 88888.00 2015-09-11 21:01:17.125 254 12588.20 72.67 54592.12 88888.00 2015-09-11 21:01:17.250 254 12588.12 72.65 54592.10 88888.00 2015-09-11 21:01:17.375 254 12588.17 72.65 54592.10 88888.00 2015-09-11 21:01:17.500 254 12588.15 72.65 54592.10 88888.00 2015-09-11 21:01:17.625 254 12588.15 72.65 54592.12 88888.00 2015-09-11 21:01:17.750 254 12588.12 72.65 54592.12 88888.00 2015-09-11 21:01:17.875 254 12588.10 72.67 54592.12 88888.00 2015-09-11 21:01:18.000 254 12588.12 72.67 54592.12 88888.00 2015-09-11 21:01:18.125 254 12588.12 72.70 54592.12 88888.00 2015-09-11 21:01:18.250 254 12588.08 72.70 54592.12 88888.00 2015-09-11 21:01:18.375 254 12588.08 72.67 54592.15 88888.00 2015-09-11 21:01:18.500 254 12588.08 72.70 54592.12 88888.00 2015-09-11 21:01:18.625 254 12588.12 72.70 54592.15 88888.00 2015-09-11 21:01:18.750 254 12588.15 72.67 54592.12 88888.00 2015-09-11 21:01:18.875 254 12588.12 72.70 54592.12 88888.00 2015-09-11 21:01:19.000 254 12588.15 72.72 54592.12 88888.00 2015-09-11 21:01:19.125 254 12588.17 72.75 54592.15 88888.00 2015-09-11 21:01:19.250 254 12588.23 72.67 54592.15 88888.00 2015-09-11 21:01:19.375 254 12588.17 72.70 54592.15 88888.00 2015-09-11 21:01:19.500 254 12588.17 72.70 54592.12 88888.00 2015-09-11 21:01:19.625 254 12588.20 72.70 54592.12 88888.00 2015-09-11 21:01:19.750 254 12588.27 72.72 54592.15 88888.00 2015-09-11 21:01:19.875 254 12588.30 72.78 54592.18 88888.00 2015-09-11 21:01:20.000 254 12588.27 72.78 54592.20 88888.00 2015-09-11 21:01:20.125 254 12588.25 72.78 54592.20 88888.00 2015-09-11 21:01:20.250 254 12588.23 72.78 54592.22 88888.00 2015-09-11 21:01:20.375 254 12588.23 72.75 54592.20 88888.00 2015-09-11 21:01:20.500 254 12588.17 72.75 54592.20 88888.00 2015-09-11 21:01:20.625 254 12588.17 72.80 54592.22 88888.00 2015-09-11 21:01:20.750 254 12588.20 72.83 54592.25 88888.00 2015-09-11 21:01:20.875 254 12588.23 72.80 54592.25 88888.00 2015-09-11 21:01:21.000 254 12588.17 72.83 54592.22 88888.00 2015-09-11 21:01:21.125 254 12588.10 72.83 54592.22 88888.00 2015-09-11 21:01:21.250 254 12588.02 72.85 54592.25 88888.00 2015-09-11 21:01:21.375 254 12588.10 72.85 54592.22 88888.00 2015-09-11 21:01:21.500 254 12588.17 72.85 54592.22 88888.00 2015-09-11 21:01:21.625 254 12588.17 72.88 54592.22 88888.00 2015-09-11 21:01:21.750 254 12588.12 72.83 54592.22 88888.00 2015-09-11 21:01:21.875 254 12588.12 72.88 54592.25 88888.00 2015-09-11 21:01:22.000 254 12588.10 72.92 54592.25 88888.00 2015-09-11 21:01:22.125 254 12588.08 72.92 54592.30 88888.00 2015-09-11 21:01:22.250 254 12588.10 72.92 54592.30 88888.00 2015-09-11 21:01:22.375 254 12588.12 72.95 54592.28 88888.00 2015-09-11 21:01:22.500 254 12588.05 72.97 54592.28 88888.00 2015-09-11 21:01:22.625 254 12588.02 73.03 54592.30 88888.00 2015-09-11 21:01:22.750 254 12588.02 73.03 54592.30 88888.00 2015-09-11 21:01:22.875 254 12588.02 73.05 54592.30 88888.00 2015-09-11 21:01:23.000 254 12588.02 73.05 54592.28 88888.00 2015-09-11 21:01:23.125 254 12588.02 73.05 54592.32 88888.00 2015-09-11 21:01:23.250 254 12588.05 73.08 54592.35 88888.00 2015-09-11 21:01:23.375 254 12588.10 73.08 54592.35 88888.00 2015-09-11 21:01:23.500 254 12588.05 73.08 54592.32 88888.00 2015-09-11 21:01:23.625 254 12588.08 73.10 54592.32 88888.00 2015-09-11 21:01:23.750 254 12588.08 73.12 54592.32 88888.00 2015-09-11 21:01:23.875 254 12588.05 73.15 54592.35 88888.00 2015-09-11 21:01:24.000 254 12588.05 73.15 54592.32 88888.00 2015-09-11 21:01:24.125 254 12588.08 73.17 54592.35 88888.00 2015-09-11 21:01:24.250 254 12588.05 73.12 54592.35 88888.00 2015-09-11 21:01:24.375 254 12588.05 73.20 54592.35 88888.00 2015-09-11 21:01:24.500 254 12588.02 73.17 54592.35 88888.00 2015-09-11 21:01:24.625 254 12588.02 73.15 54592.35 88888.00 2015-09-11 21:01:24.750 254 12588.08 73.17 54592.38 88888.00 2015-09-11 21:01:24.875 254 12588.08 73.17 54592.35 88888.00 2015-09-11 21:01:25.000 254 12588.02 73.15 54592.35 88888.00 2015-09-11 21:01:25.125 254 12588.00 73.15 54592.38 88888.00 2015-09-11 21:01:25.250 254 12588.00 73.20 54592.38 88888.00 2015-09-11 21:01:25.375 254 12588.02 73.22 54592.40 88888.00 2015-09-11 21:01:25.500 254 12587.98 73.25 54592.40 88888.00 2015-09-11 21:01:25.625 254 12587.95 73.25 54592.40 88888.00 2015-09-11 21:01:25.750 254 12587.92 73.20 54592.43 88888.00 2015-09-11 21:01:25.875 254 12587.88 73.20 54592.43 88888.00 2015-09-11 21:01:26.000 254 12587.85 73.22 54592.40 88888.00 2015-09-11 21:01:26.125 254 12587.83 73.25 54592.40 88888.00 2015-09-11 21:01:26.250 254 12587.83 73.22 54592.43 88888.00 2015-09-11 21:01:26.375 254 12587.88 73.25 54592.43 88888.00 2015-09-11 21:01:26.500 254 12587.85 73.25 54592.45 88888.00 2015-09-11 21:01:26.625 254 12587.83 73.25 54592.45 88888.00 2015-09-11 21:01:26.750 254 12587.77 73.25 54592.45 88888.00 2015-09-11 21:01:26.875 254 12587.73 73.20 54592.43 88888.00 2015-09-11 21:01:27.000 254 12587.70 73.17 54592.45 88888.00 2015-09-11 21:01:27.125 254 12587.65 73.22 54592.47 88888.00 2015-09-11 21:01:27.250 254 12587.62 73.20 54592.53 88888.00 2015-09-11 21:01:27.375 254 12587.65 73.20 54592.50 88888.00 2015-09-11 21:01:27.500 254 12587.60 73.20 54592.47 88888.00 2015-09-11 21:01:27.625 254 12587.60 73.22 54592.53 88888.00 2015-09-11 21:01:27.750 254 12587.55 73.22 54592.53 88888.00 2015-09-11 21:01:27.875 254 12587.58 73.22 54592.50 88888.00 2015-09-11 21:01:28.000 254 12587.55 73.20 54592.50 88888.00 2015-09-11 21:01:28.125 254 12587.55 73.22 54592.53 88888.00 2015-09-11 21:01:28.250 254 12587.48 73.22 54592.57 88888.00 2015-09-11 21:01:28.375 254 12587.50 73.22 54592.57 88888.00 2015-09-11 21:01:28.500 254 12587.50 73.20 54592.57 88888.00 2015-09-11 21:01:28.625 254 12587.50 73.17 54592.55 88888.00 2015-09-11 21:01:28.750 254 12587.48 73.20 54592.55 88888.00 2015-09-11 21:01:28.875 254 12587.40 73.25 54592.57 88888.00 2015-09-11 21:01:29.000 254 12587.33 73.22 54592.57 88888.00 2015-09-11 21:01:29.125 254 12587.25 73.22 54592.57 88888.00 2015-09-11 21:01:29.250 254 12587.27 73.20 54592.60 88888.00 2015-09-11 21:01:29.375 254 12587.27 73.20 54592.60 88888.00 2015-09-11 21:01:29.500 254 12587.25 73.17 54592.60 88888.00 2015-09-11 21:01:29.625 254 12587.23 73.17 54592.60 88888.00 2015-09-11 21:01:29.750 254 12587.25 73.20 54592.60 88888.00 2015-09-11 21:01:29.875 254 12587.20 73.15 54592.60 88888.00 2015-09-11 21:01:30.000 254 12587.23 73.20 54592.57 88888.00 2015-09-11 21:01:30.125 254 12587.23 73.22 54592.60 88888.00 2015-09-11 21:01:30.250 254 12587.17 73.28 54592.65 88888.00 2015-09-11 21:01:30.375 254 12587.17 73.28 54592.65 88888.00 2015-09-11 21:01:30.500 254 12587.15 73.22 54592.62 88888.00 2015-09-11 21:01:30.625 254 12587.15 73.20 54592.60 88888.00 2015-09-11 21:01:30.750 254 12587.15 73.22 54592.62 88888.00 2015-09-11 21:01:30.875 254 12587.15 73.25 54592.65 88888.00 2015-09-11 21:01:31.000 254 12587.15 73.28 54592.65 88888.00 2015-09-11 21:01:31.125 254 12587.00 73.25 54592.65 88888.00 2015-09-11 21:01:31.250 254 12586.92 73.22 54592.65 88888.00 2015-09-11 21:01:31.375 254 12587.00 73.28 54592.65 88888.00 2015-09-11 21:01:31.500 254 12587.00 73.30 54592.68 88888.00 2015-09-11 21:01:31.625 254 12586.98 73.30 54592.68 88888.00 2015-09-11 21:01:31.750 254 12587.00 73.33 54592.65 88888.00 2015-09-11 21:01:31.875 254 12587.00 73.35 54592.70 88888.00 2015-09-11 21:01:32.000 254 12587.00 73.38 54592.70 88888.00 2015-09-11 21:01:32.125 254 12587.00 73.35 54592.70 88888.00 2015-09-11 21:01:32.250 254 12586.92 73.35 54592.72 88888.00 2015-09-11 21:01:32.375 254 12586.90 73.40 54592.72 88888.00 2015-09-11 21:01:32.500 254 12586.88 73.40 54592.72 88888.00 2015-09-11 21:01:32.625 254 12586.88 73.42 54592.72 88888.00 2015-09-11 21:01:32.750 254 12586.88 73.45 54592.72 88888.00 2015-09-11 21:01:32.875 254 12586.85 73.42 54592.72 88888.00 2015-09-11 21:01:33.000 254 12586.83 73.47 54592.72 88888.00 2015-09-11 21:01:33.125 254 12586.83 73.50 54592.75 88888.00 2015-09-11 21:01:33.250 254 12586.83 73.50 54592.75 88888.00 2015-09-11 21:01:33.375 254 12586.80 73.50 54592.78 88888.00 2015-09-11 21:01:33.500 254 12586.70 73.53 54592.75 88888.00 2015-09-11 21:01:33.625 254 12586.65 73.55 54592.75 88888.00 2015-09-11 21:01:33.750 254 12586.73 73.60 54592.75 88888.00 2015-09-11 21:01:33.875 254 12586.73 73.58 54592.75 88888.00 2015-09-11 21:01:34.000 254 12586.65 73.62 54592.78 88888.00 2015-09-11 21:01:34.125 254 12586.62 73.67 54592.78 88888.00 2015-09-11 21:01:34.250 254 12586.70 73.67 54592.80 88888.00 2015-09-11 21:01:34.375 254 12586.70 73.70 54592.75 88888.00 2015-09-11 21:01:34.500 254 12586.62 73.70 54592.72 88888.00 2015-09-11 21:01:34.625 254 12586.62 73.70 54592.75 88888.00 2015-09-11 21:01:34.750 254 12586.65 73.72 54592.75 88888.00 2015-09-11 21:01:34.875 254 12586.70 73.72 54592.78 88888.00 2015-09-11 21:01:35.000 254 12586.73 73.75 54592.78 88888.00 2015-09-11 21:01:35.125 254 12586.67 73.80 54592.80 88888.00 2015-09-11 21:01:35.250 254 12586.65 73.83 54592.78 88888.00 2015-09-11 21:01:35.375 254 12586.73 73.90 54592.78 88888.00 2015-09-11 21:01:35.500 254 12586.73 73.90 54592.78 88888.00 2015-09-11 21:01:35.625 254 12586.67 73.90 54592.78 88888.00 2015-09-11 21:01:35.750 254 12586.70 73.92 54592.75 88888.00 2015-09-11 21:01:35.875 254 12586.67 74.03 54592.78 88888.00 2015-09-11 21:01:36.000 254 12586.62 74.00 54592.75 88888.00 2015-09-11 21:01:36.125 254 12586.65 74.03 54592.78 88888.00 2015-09-11 21:01:36.250 254 12586.67 74.08 54592.80 88888.00 2015-09-11 21:01:36.375 254 12586.70 74.12 54592.78 88888.00 2015-09-11 21:01:36.500 254 12586.70 74.10 54592.75 88888.00 2015-09-11 21:01:36.625 254 12586.75 74.12 54592.78 88888.00 2015-09-11 21:01:36.750 254 12586.73 74.17 54592.75 88888.00 2015-09-11 21:01:36.875 254 12586.73 74.25 54592.75 88888.00 2015-09-11 21:01:37.000 254 12586.73 74.25 54592.78 88888.00 2015-09-11 21:01:37.125 254 12586.77 74.28 54592.78 88888.00 2015-09-11 21:01:37.250 254 12586.83 74.25 54592.78 88888.00 2015-09-11 21:01:37.375 254 12586.83 74.28 54592.78 88888.00 2015-09-11 21:01:37.500 254 12586.77 74.30 54592.78 88888.00 2015-09-11 21:01:37.625 254 12586.83 74.33 54592.78 88888.00 2015-09-11 21:01:37.750 254 12586.85 74.33 54592.78 88888.00 2015-09-11 21:01:37.875 254 12586.85 74.35 54592.75 88888.00 2015-09-11 21:01:38.000 254 12586.85 74.35 54592.75 88888.00 2015-09-11 21:01:38.125 254 12586.83 74.40 54592.75 88888.00 2015-09-11 21:01:38.250 254 12586.75 74.38 54592.75 88888.00 2015-09-11 21:01:38.375 254 12586.73 74.40 54592.78 88888.00 2015-09-11 21:01:38.500 254 12586.67 74.45 54592.78 88888.00 2015-09-11 21:01:38.625 254 12586.70 74.47 54592.80 88888.00 2015-09-11 21:01:38.750 254 12586.70 74.53 54592.80 88888.00 2015-09-11 21:01:38.875 254 12586.70 74.53 54592.78 88888.00 2015-09-11 21:01:39.000 254 12586.75 74.47 54592.78 88888.00 2015-09-11 21:01:39.125 254 12586.75 74.50 54592.78 88888.00 2015-09-11 21:01:39.250 254 12586.70 74.53 54592.78 88888.00 2015-09-11 21:01:39.375 254 12586.67 74.55 54592.78 88888.00 2015-09-11 21:01:39.500 254 12586.70 74.58 54592.78 88888.00 2015-09-11 21:01:39.625 254 12586.77 74.60 54592.78 88888.00 2015-09-11 21:01:39.750 254 12586.83 74.62 54592.78 88888.00 2015-09-11 21:01:39.875 254 12586.85 74.65 54592.80 88888.00 2015-09-11 21:01:40.000 254 12586.88 74.65 54592.80 88888.00 2015-09-11 21:01:40.125 254 12586.85 74.65 54592.80 88888.00 2015-09-11 21:01:40.250 254 12586.83 74.62 54592.80 88888.00 2015-09-11 21:01:40.375 254 12586.80 74.65 54592.78 88888.00 2015-09-11 21:01:40.500 254 12586.80 74.62 54592.80 88888.00 2015-09-11 21:01:40.625 254 12586.83 74.67 54592.82 88888.00 2015-09-11 21:01:40.750 254 12586.88 74.67 54592.80 88888.00 2015-09-11 21:01:40.875 254 12586.85 74.65 54592.82 88888.00 2015-09-11 21:01:41.000 254 12586.77 74.67 54592.85 88888.00 2015-09-11 21:01:41.125 254 12586.70 74.65 54592.85 88888.00 2015-09-11 21:01:41.250 254 12586.70 74.65 54592.85 88888.00 2015-09-11 21:01:41.375 254 12586.75 74.67 54592.85 88888.00 2015-09-11 21:01:41.500 254 12586.73 74.65 54592.82 88888.00 2015-09-11 21:01:41.625 254 12586.77 74.60 54592.85 88888.00 2015-09-11 21:01:41.750 254 12586.77 74.60 54592.82 88888.00 2015-09-11 21:01:41.875 254 12586.77 74.62 54592.82 88888.00 2015-09-11 21:01:42.000 254 12586.80 74.60 54592.85 88888.00 2015-09-11 21:01:42.125 254 12586.85 74.60 54592.85 88888.00 2015-09-11 21:01:42.250 254 12586.77 74.58 54592.85 88888.00 2015-09-11 21:01:42.375 254 12586.77 74.60 54592.85 88888.00 2015-09-11 21:01:42.500 254 12586.70 74.55 54592.85 88888.00 2015-09-11 21:01:42.625 254 12586.70 74.60 54592.85 88888.00 2015-09-11 21:01:42.750 254 12586.70 74.60 54592.85 88888.00 2015-09-11 21:01:42.875 254 12586.73 74.58 54592.85 88888.00 2015-09-11 21:01:43.000 254 12586.73 74.58 54592.82 88888.00 2015-09-11 21:01:43.125 254 12586.70 74.60 54592.85 88888.00 2015-09-11 21:01:43.250 254 12586.65 74.58 54592.88 88888.00 2015-09-11 21:01:43.375 254 12586.67 74.58 54592.88 88888.00 2015-09-11 21:01:43.500 254 12586.62 74.58 54592.88 88888.00 2015-09-11 21:01:43.625 254 12586.65 74.55 54592.88 88888.00 2015-09-11 21:01:43.750 254 12586.70 74.55 54592.88 88888.00 2015-09-11 21:01:43.875 254 12586.67 74.53 54592.90 88888.00 2015-09-11 21:01:44.000 254 12586.65 74.55 54592.90 88888.00 2015-09-11 21:01:44.125 254 12586.58 74.55 54592.93 88888.00 2015-09-11 21:01:44.250 254 12586.52 74.50 54592.90 88888.00 2015-09-11 21:01:44.375 254 12586.50 74.50 54592.88 88888.00 2015-09-11 21:01:44.500 254 12586.52 74.50 54592.88 88888.00 2015-09-11 21:01:44.625 254 12586.52 74.45 54592.90 88888.00 2015-09-11 21:01:44.750 254 12586.58 74.45 54592.90 88888.00 2015-09-11 21:01:44.875 254 12586.58 74.42 54592.93 88888.00 2015-09-11 21:01:45.000 254 12586.60 74.45 54592.93 88888.00 2015-09-11 21:01:45.125 254 12586.52 74.42 54592.90 88888.00 2015-09-11 21:01:45.250 254 12586.48 74.40 54592.95 88888.00 2015-09-11 21:01:45.375 254 12586.52 74.40 54592.95 88888.00 2015-09-11 21:01:45.500 254 12586.50 74.38 54592.93 88888.00 2015-09-11 21:01:45.625 254 12586.52 74.38 54592.93 88888.00 2015-09-11 21:01:45.750 254 12586.50 74.40 54592.95 88888.00 2015-09-11 21:01:45.875 254 12586.50 74.38 54592.95 88888.00 2015-09-11 21:01:46.000 254 12586.50 74.33 54592.93 88888.00 2015-09-11 21:01:46.125 254 12586.48 74.33 54592.95 88888.00 2015-09-11 21:01:46.250 254 12586.45 74.33 54592.95 88888.00 2015-09-11 21:01:46.375 254 12586.45 74.33 54592.97 88888.00 2015-09-11 21:01:46.500 254 12586.40 74.33 54592.95 88888.00 2015-09-11 21:01:46.625 254 12586.50 74.30 54592.95 88888.00 2015-09-11 21:01:46.750 254 12586.55 74.30 54592.95 88888.00 2015-09-11 21:01:46.875 254 12586.48 74.30 54592.97 88888.00 2015-09-11 21:01:47.000 254 12586.45 74.30 54592.95 88888.00 2015-09-11 21:01:47.125 254 12586.42 74.30 54592.93 88888.00 2015-09-11 21:01:47.250 254 12586.40 74.30 54592.95 88888.00 2015-09-11 21:01:47.375 254 12586.40 74.30 54592.95 88888.00 2015-09-11 21:01:47.500 254 12586.40 74.30 54592.97 88888.00 2015-09-11 21:01:47.625 254 12586.40 74.28 54592.97 88888.00 2015-09-11 21:01:47.750 254 12586.40 74.25 54592.97 88888.00 2015-09-11 21:01:47.875 254 12586.42 74.25 54592.95 88888.00 2015-09-11 21:01:48.000 254 12586.42 74.25 54592.95 88888.00 2015-09-11 21:01:48.125 254 12586.40 74.28 54592.97 88888.00 2015-09-11 21:01:48.250 254 12586.38 74.22 54592.97 88888.00 2015-09-11 21:01:48.375 254 12586.38 74.22 54592.95 88888.00 2015-09-11 21:01:48.500 254 12586.42 74.22 54592.95 88888.00 2015-09-11 21:01:48.625 254 12586.45 74.25 54592.95 88888.00 2015-09-11 21:01:48.750 254 12586.50 74.28 54592.97 88888.00 2015-09-11 21:01:48.875 254 12586.52 74.25 54592.97 88888.00 2015-09-11 21:01:49.000 254 12586.52 74.25 54592.97 88888.00 2015-09-11 21:01:49.125 254 12586.52 74.22 54592.95 88888.00 2015-09-11 21:01:49.250 254 12586.45 74.20 54592.95 88888.00 2015-09-11 21:01:49.375 254 12586.42 74.22 54592.95 88888.00 2015-09-11 21:01:49.500 254 12586.42 74.20 54592.95 88888.00 2015-09-11 21:01:49.625 254 12586.42 74.22 54592.93 88888.00 2015-09-11 21:01:49.750 254 12586.40 74.25 54592.93 88888.00 2015-09-11 21:01:49.875 254 12586.48 74.25 54592.93 88888.00 2015-09-11 21:01:50.000 254 12586.48 74.25 54592.93 88888.00 2015-09-11 21:01:50.125 254 12586.45 74.25 54592.93 88888.00 2015-09-11 21:01:50.250 254 12586.40 74.22 54592.93 88888.00 2015-09-11 21:01:50.375 254 12586.42 74.25 54592.90 88888.00 2015-09-11 21:01:50.500 254 12586.42 74.25 54592.90 88888.00 2015-09-11 21:01:50.625 254 12586.42 74.22 54592.90 88888.00 2015-09-11 21:01:50.750 254 12586.45 74.22 54592.90 88888.00 2015-09-11 21:01:50.875 254 12586.45 74.22 54592.90 88888.00 2015-09-11 21:01:51.000 254 12586.52 74.25 54592.90 88888.00 2015-09-11 21:01:51.125 254 12586.55 74.30 54592.93 88888.00 2015-09-11 21:01:51.250 254 12586.50 74.25 54592.90 88888.00 2015-09-11 21:01:51.375 254 12586.50 74.28 54592.88 88888.00 2015-09-11 21:01:51.500 254 12586.58 74.30 54592.90 88888.00 2015-09-11 21:01:51.625 254 12586.55 74.30 54592.90 88888.00 2015-09-11 21:01:51.750 254 12586.58 74.30 54592.88 88888.00 2015-09-11 21:01:51.875 254 12586.65 74.28 54592.85 88888.00 2015-09-11 21:01:52.000 254 12586.62 74.28 54592.85 88888.00 2015-09-11 21:01:52.125 254 12586.67 74.35 54592.88 88888.00 2015-09-11 21:01:52.250 254 12586.62 74.38 54592.88 88888.00 2015-09-11 21:01:52.375 254 12586.62 74.38 54592.88 88888.00 2015-09-11 21:01:52.500 254 12586.62 74.40 54592.85 88888.00 2015-09-11 21:01:52.625 254 12586.62 74.40 54592.85 88888.00 2015-09-11 21:01:52.750 254 12586.62 74.38 54592.88 88888.00 2015-09-11 21:01:52.875 254 12586.62 74.42 54592.88 88888.00 2015-09-11 21:01:53.000 254 12586.70 74.42 54592.82 88888.00 2015-09-11 21:01:53.125 254 12586.70 74.45 54592.82 88888.00 2015-09-11 21:01:53.250 254 12586.62 74.45 54592.82 88888.00 2015-09-11 21:01:53.375 254 12586.67 74.45 54592.82 88888.00 2015-09-11 21:01:53.500 254 12586.65 74.45 54592.82 88888.00 2015-09-11 21:01:53.625 254 12586.67 74.50 54592.80 88888.00 2015-09-11 21:01:53.750 254 12586.75 74.53 54592.78 88888.00 2015-09-11 21:01:53.875 254 12586.77 74.53 54592.75 88888.00 2015-09-11 21:01:54.000 254 12586.73 74.50 54592.75 88888.00 2015-09-11 21:01:54.125 254 12586.73 74.53 54592.72 88888.00 2015-09-11 21:01:54.250 254 12586.77 74.58 54592.75 88888.00 2015-09-11 21:01:54.375 254 12586.83 74.58 54592.75 88888.00 2015-09-11 21:01:54.500 254 12586.80 74.62 54592.72 88888.00 2015-09-11 21:01:54.625 254 12586.77 74.65 54592.72 88888.00 2015-09-11 21:01:54.750 254 12586.80 74.70 54592.75 88888.00 2015-09-11 21:01:54.875 254 12586.83 74.72 54592.72 88888.00 2015-09-11 21:01:55.000 254 12586.83 74.75 54592.70 88888.00 2015-09-11 21:01:55.125 254 12586.83 74.78 54592.70 88888.00 2015-09-11 21:01:55.250 254 12586.85 74.80 54592.70 88888.00 2015-09-11 21:01:55.375 254 12586.88 74.83 54592.68 88888.00 2015-09-11 21:01:55.500 254 12586.85 74.85 54592.68 88888.00 2015-09-11 21:01:55.625 254 12586.88 74.90 54592.68 88888.00 2015-09-11 21:01:55.750 254 12586.92 74.90 54592.68 88888.00 2015-09-11 21:01:55.875 254 12586.95 74.88 54592.65 88888.00 2015-09-11 21:01:56.000 254 12587.00 74.92 54592.65 88888.00 2015-09-11 21:01:56.125 254 12586.98 74.97 54592.68 88888.00 2015-09-11 21:01:56.250 254 12586.90 74.97 54592.68 88888.00 2015-09-11 21:01:56.375 254 12586.90 74.97 54592.65 88888.00 2015-09-11 21:01:56.500 254 12586.95 75.00 54592.62 88888.00 2015-09-11 21:01:56.625 254 12587.00 75.03 54592.62 88888.00 2015-09-11 21:01:56.750 254 12587.05 75.05 54592.60 88888.00 2015-09-11 21:01:56.875 254 12587.08 75.10 54592.62 88888.00 2015-09-11 21:01:57.000 254 12587.02 75.10 54592.60 88888.00 2015-09-11 21:01:57.125 254 12587.00 75.10 54592.62 88888.00 2015-09-11 21:01:57.250 254 12587.05 75.12 54592.60 88888.00 2015-09-11 21:01:57.375 254 12587.17 75.15 54592.57 88888.00 2015-09-11 21:01:57.500 254 12587.15 75.15 54592.55 88888.00 2015-09-11 21:01:57.625 254 12587.12 75.17 54592.55 88888.00 2015-09-11 21:01:57.750 254 12587.08 75.20 54592.57 88888.00 2015-09-11 21:01:57.875 254 12587.10 75.22 54592.57 88888.00 2015-09-11 21:01:58.000 254 12587.12 75.22 54592.55 88888.00 2015-09-11 21:01:58.125 254 12587.17 75.22 54592.53 88888.00 2015-09-11 21:01:58.250 254 12587.15 75.22 54592.50 88888.00 2015-09-11 21:01:58.375 254 12587.23 75.22 54592.50 88888.00 2015-09-11 21:01:58.500 254 12587.25 75.22 54592.50 88888.00 2015-09-11 21:01:58.625 254 12587.25 75.25 54592.47 88888.00 2015-09-11 21:01:58.750 254 12587.25 75.30 54592.50 88888.00 2015-09-11 21:01:58.875 254 12587.23 75.33 54592.50 88888.00 2015-09-11 21:01:59.000 254 12587.20 75.30 54592.50 88888.00 2015-09-11 21:01:59.125 254 12587.17 75.28 54592.47 88888.00 2015-09-11 21:01:59.250 254 12587.17 75.25 54592.47 88888.00 2015-09-11 21:01:59.375 254 12587.20 75.28 54592.45 88888.00 2015-09-11 21:01:59.500 254 12587.23 75.30 54592.47 88888.00 2015-09-11 21:01:59.625 254 12587.20 75.30 54592.47 88888.00 2015-09-11 21:01:59.750 254 12587.17 75.28 54592.47 88888.00 2015-09-11 21:01:59.875 254 12587.17 75.22 54592.47 88888.00 2015-09-11 21:02:00.000 254 12587.17 75.22 54592.45 88888.00 2015-09-11 21:02:00.125 254 12587.20 75.28 54592.45 88888.00 2015-09-11 21:02:00.250 254 12587.20 75.28 54592.43 88888.00 2015-09-11 21:02:00.375 254 12587.25 75.28 54592.45 88888.00 2015-09-11 21:02:00.500 254 12587.23 75.28 54592.45 88888.00 2015-09-11 21:02:00.625 254 12587.15 75.20 54592.47 88888.00 2015-09-11 21:02:00.750 254 12587.15 75.17 54592.47 88888.00 2015-09-11 21:02:00.875 254 12587.10 75.20 54592.47 88888.00 2015-09-11 21:02:01.000 254 12587.10 75.22 54592.47 88888.00 2015-09-11 21:02:01.125 254 12587.08 75.22 54592.47 88888.00 2015-09-11 21:02:01.250 254 12587.08 75.20 54592.43 88888.00 2015-09-11 21:02:01.375 254 12587.10 75.15 54592.43 88888.00 2015-09-11 21:02:01.500 254 12587.08 75.17 54592.45 88888.00 2015-09-11 21:02:01.625 254 12587.05 75.17 54592.43 88888.00 2015-09-11 21:02:01.750 254 12587.05 75.15 54592.45 88888.00 2015-09-11 21:02:01.875 254 12587.02 75.12 54592.45 88888.00 2015-09-11 21:02:02.000 254 12586.95 75.12 54592.45 88888.00 2015-09-11 21:02:02.125 254 12586.85 75.17 54592.47 88888.00 2015-09-11 21:02:02.250 254 12586.77 75.10 54592.47 88888.00 2015-09-11 21:02:02.375 254 12586.77 75.12 54592.45 88888.00 2015-09-11 21:02:02.500 254 12586.83 75.15 54592.47 88888.00 2015-09-11 21:02:02.625 254 12586.83 75.15 54592.50 88888.00 2015-09-11 21:02:02.750 254 12586.83 75.17 54592.50 88888.00 2015-09-11 21:02:02.875 254 12586.80 75.15 54592.50 88888.00 2015-09-11 21:02:03.000 254 12586.80 75.12 54592.47 88888.00 2015-09-11 21:02:03.125 254 12586.80 75.12 54592.50 88888.00 2015-09-11 21:02:03.250 254 12586.80 75.12 54592.50 88888.00 2015-09-11 21:02:03.375 254 12586.77 75.12 54592.47 88888.00 2015-09-11 21:02:03.500 254 12586.70 75.10 54592.47 88888.00 2015-09-11 21:02:03.625 254 12586.70 75.10 54592.53 88888.00 2015-09-11 21:02:03.750 254 12586.67 75.08 54592.53 88888.00 2015-09-11 21:02:03.875 254 12586.65 75.10 54592.53 88888.00 2015-09-11 21:02:04.000 254 12586.60 75.10 54592.53 88888.00 2015-09-11 21:02:04.125 254 12586.55 75.10 54592.53 88888.00 2015-09-11 21:02:04.250 254 12586.52 75.10 54592.50 88888.00 2015-09-11 21:02:04.375 254 12586.55 75.10 54592.50 88888.00 2015-09-11 21:02:04.500 254 12586.50 75.10 54592.53 88888.00 2015-09-11 21:02:04.625 254 12586.48 75.10 54592.53 88888.00 2015-09-11 21:02:04.750 254 12586.45 75.08 54592.53 88888.00 2015-09-11 21:02:04.875 254 12586.42 75.05 54592.53 88888.00 2015-09-11 21:02:05.000 254 12586.42 75.08 54592.50 88888.00 2015-09-11 21:02:05.125 254 12586.40 75.08 54592.53 88888.00 2015-09-11 21:02:05.250 254 12586.38 75.05 54592.53 88888.00 2015-09-11 21:02:05.375 254 12586.38 75.08 54592.55 88888.00 2015-09-11 21:02:05.500 254 12586.40 75.10 54592.53 88888.00 2015-09-11 21:02:05.625 254 12586.40 75.10 54592.55 88888.00 2015-09-11 21:02:05.750 254 12586.38 75.08 54592.53 88888.00 2015-09-11 21:02:05.875 254 12586.35 75.10 54592.53 88888.00 2015-09-11 21:02:06.000 254 12586.35 75.08 54592.50 88888.00 2015-09-11 21:02:06.125 254 12586.38 75.08 54592.50 88888.00 2015-09-11 21:02:06.250 254 12586.40 75.08 54592.53 88888.00 2015-09-11 21:02:06.375 254 12586.40 75.10 54592.53 88888.00 2015-09-11 21:02:06.500 254 12586.38 75.10 54592.53 88888.00 2015-09-11 21:02:06.625 254 12586.38 75.10 54592.53 88888.00 2015-09-11 21:02:06.750 254 12586.38 75.10 54592.53 88888.00 2015-09-11 21:02:06.875 254 12586.35 75.10 54592.53 88888.00 2015-09-11 21:02:07.000 254 12586.33 75.12 54592.53 88888.00 2015-09-11 21:02:07.125 254 12586.35 75.08 54592.53 88888.00 2015-09-11 21:02:07.250 254 12586.30 75.03 54592.53 88888.00 2015-09-11 21:02:07.375 254 12586.30 75.05 54592.47 88888.00 2015-09-11 21:02:07.500 254 12586.30 75.05 54592.47 88888.00 2015-09-11 21:02:07.625 254 12586.33 75.08 54592.53 88888.00 2015-09-11 21:02:07.750 254 12586.35 75.08 54592.50 88888.00 2015-09-11 21:02:07.875 254 12586.30 75.05 54592.50 88888.00 2015-09-11 21:02:08.000 254 12586.27 75.03 54592.45 88888.00 2015-09-11 21:02:08.125 254 12586.33 75.05 54592.47 88888.00 2015-09-11 21:02:08.250 254 12586.35 75.05 54592.50 88888.00 2015-09-11 21:02:08.375 254 12586.33 75.08 54592.50 88888.00 2015-09-11 21:02:08.500 254 12586.30 75.03 54592.47 88888.00 2015-09-11 21:02:08.625 254 12586.35 75.00 54592.45 88888.00 2015-09-11 21:02:08.750 254 12586.35 75.00 54592.45 88888.00 2015-09-11 21:02:08.875 254 12586.38 75.05 54592.45 88888.00 2015-09-11 21:02:09.000 254 12586.35 75.05 54592.45 88888.00 2015-09-11 21:02:09.125 254 12586.33 75.03 54592.43 88888.00 2015-09-11 21:02:09.250 254 12586.33 74.97 54592.43 88888.00 2015-09-11 21:02:09.375 254 12586.38 74.97 54592.40 88888.00 2015-09-11 21:02:09.500 254 12586.30 74.95 54592.40 88888.00 2015-09-11 21:02:09.625 254 12586.33 74.97 54592.40 88888.00 2015-09-11 21:02:09.750 254 12586.33 74.97 54592.40 88888.00 2015-09-11 21:02:09.875 254 12586.27 74.95 54592.40 88888.00 2015-09-11 21:02:10.000 254 12586.25 74.97 54592.38 88888.00 2015-09-11 21:02:10.125 254 12586.25 74.95 54592.40 88888.00 2015-09-11 21:02:10.250 254 12586.23 74.92 54592.40 88888.00 2015-09-11 21:02:10.375 254 12586.23 74.92 54592.40 88888.00 2015-09-11 21:02:10.500 254 12586.30 74.92 54592.40 88888.00 2015-09-11 21:02:10.625 254 12586.30 74.90 54592.38 88888.00 2015-09-11 21:02:10.750 254 12586.27 74.92 54592.38 88888.00 2015-09-11 21:02:10.875 254 12586.30 74.92 54592.38 88888.00 2015-09-11 21:02:11.000 254 12586.42 74.90 54592.35 88888.00 2015-09-11 21:02:11.125 254 12586.52 74.85 54592.35 88888.00 2015-09-11 21:02:11.250 254 12586.45 74.78 54592.32 88888.00 2015-09-11 21:02:11.375 254 12586.48 74.80 54592.35 88888.00 2015-09-11 21:02:11.500 254 12586.52 74.85 54592.35 88888.00 2015-09-11 21:02:11.625 254 12586.48 74.83 54592.32 88888.00 2015-09-11 21:02:11.750 254 12586.50 74.83 54592.32 88888.00 2015-09-11 21:02:11.875 254 12586.48 74.83 54592.32 88888.00 2015-09-11 21:02:12.000 254 12586.50 74.83 54592.30 88888.00 2015-09-11 21:02:12.125 254 12586.48 74.80 54592.30 88888.00 2015-09-11 21:02:12.250 254 12586.48 74.78 54592.28 88888.00 2015-09-11 21:02:12.375 254 12586.52 74.78 54592.28 88888.00 2015-09-11 21:02:12.500 254 12586.58 74.80 54592.30 88888.00 2015-09-11 21:02:12.625 254 12586.52 74.75 54592.28 88888.00 2015-09-11 21:02:12.750 254 12586.55 74.75 54592.25 88888.00 2015-09-11 21:02:12.875 254 12586.58 74.75 54592.25 88888.00 2015-09-11 21:02:13.000 254 12586.60 74.75 54592.25 88888.00 2015-09-11 21:02:13.125 254 12586.60 74.72 54592.25 88888.00 2015-09-11 21:02:13.250 254 12586.60 74.70 54592.25 88888.00 2015-09-11 21:02:13.375 254 12586.67 74.70 54592.25 88888.00 2015-09-11 21:02:13.500 254 12586.62 74.72 54592.22 88888.00 2015-09-11 21:02:13.625 254 12586.60 74.67 54592.22 88888.00 2015-09-11 21:02:13.750 254 12586.67 74.70 54592.22 88888.00 2015-09-11 21:02:13.875 254 12586.73 74.70 54592.22 88888.00 2015-09-11 21:02:14.000 254 12586.73 74.70 54592.20 88888.00 2015-09-11 21:02:14.125 254 12586.70 74.70 54592.18 88888.00 2015-09-11 21:02:14.250 254 12586.60 74.70 54592.18 88888.00 2015-09-11 21:02:14.375 254 12586.62 74.67 54592.15 88888.00 2015-09-11 21:02:14.500 254 12586.70 74.70 54592.15 88888.00 2015-09-11 21:02:14.625 254 12586.67 74.70 54592.15 88888.00 2015-09-11 21:02:14.750 254 12586.75 74.70 54592.15 88888.00 2015-09-11 21:02:14.875 254 12586.75 74.67 54592.12 88888.00 2015-09-11 21:02:15.000 254 12586.67 74.65 54592.10 88888.00 2015-09-11 21:02:15.125 254 12586.70 74.70 54592.10 88888.00 2015-09-11 21:02:15.250 254 12586.73 74.70 54592.07 88888.00 2015-09-11 21:02:15.375 254 12586.77 74.72 54592.10 88888.00 2015-09-11 21:02:15.500 254 12586.77 74.70 54592.07 88888.00 2015-09-11 21:02:15.625 254 12586.83 74.65 54592.05 88888.00 2015-09-11 21:02:15.750 254 12586.80 74.65 54592.05 88888.00 2015-09-11 21:02:15.875 254 12586.80 74.67 54592.05 88888.00 2015-09-11 21:02:16.000 254 12586.83 74.65 54592.03 88888.00 2015-09-11 21:02:16.125 254 12586.88 74.70 54592.03 88888.00 2015-09-11 21:02:16.250 254 12586.83 74.67 54592.03 88888.00 2015-09-11 21:02:16.375 254 12586.90 74.67 54592.00 88888.00 2015-09-11 21:02:16.500 254 12586.95 74.70 54592.00 88888.00 2015-09-11 21:02:16.625 254 12586.98 74.67 54591.97 88888.00 2015-09-11 21:02:16.750 254 12586.98 74.70 54591.97 88888.00 2015-09-11 21:02:16.875 254 12586.95 74.72 54591.95 88888.00 2015-09-11 21:02:17.000 254 12586.98 74.78 54591.95 88888.00 2015-09-11 21:02:17.125 254 12587.00 74.78 54591.95 88888.00 2015-09-11 21:02:17.250 254 12586.95 74.75 54591.95 88888.00 2015-09-11 21:02:17.375 254 12587.05 74.75 54591.90 88888.00 2015-09-11 21:02:17.500 254 12587.10 74.75 54591.90 88888.00 2015-09-11 21:02:17.625 254 12587.15 74.78 54591.93 88888.00 2015-09-11 21:02:17.750 254 12587.12 74.80 54591.90 88888.00 2015-09-11 21:02:17.875 254 12587.12 74.83 54591.88 88888.00 2015-09-11 21:02:18.000 254 12587.20 74.83 54591.82 88888.00 2015-09-11 21:02:18.125 254 12587.25 74.80 54591.82 88888.00 2015-09-11 21:02:18.250 254 12587.30 74.83 54591.82 88888.00 2015-09-11 21:02:18.375 254 12587.35 74.88 54591.82 88888.00 2015-09-11 21:02:18.500 254 12587.33 74.88 54591.82 88888.00 2015-09-11 21:02:18.625 254 12587.30 74.90 54591.80 88888.00 2015-09-11 21:02:18.750 254 12587.38 74.92 54591.75 88888.00 2015-09-11 21:02:18.875 254 12587.40 74.90 54591.72 88888.00 2015-09-11 21:02:19.000 254 12587.40 74.95 54591.68 88888.00 2015-09-11 21:02:19.125 254 12587.38 74.97 54591.65 88888.00 2015-09-11 21:02:19.250 254 12587.38 74.97 54591.68 88888.00 2015-09-11 21:02:19.375 254 12587.52 75.00 54591.68 88888.00 2015-09-11 21:02:19.500 254 12587.58 75.03 54591.68 88888.00 2015-09-11 21:02:19.625 254 12587.62 75.03 54591.68 88888.00 2015-09-11 21:02:19.750 254 12587.65 75.05 54591.68 88888.00 2015-09-11 21:02:19.875 254 12587.67 75.12 54591.65 88888.00 2015-09-11 21:02:20.000 254 12587.70 75.15 54591.62 88888.00 2015-09-11 21:02:20.125 254 12587.77 75.15 54591.62 88888.00 2015-09-11 21:02:20.250 254 12587.83 75.12 54591.57 88888.00 2015-09-11 21:02:20.375 254 12587.88 75.12 54591.55 88888.00 2015-09-11 21:02:20.500 254 12587.85 75.15 54591.53 88888.00 2015-09-11 21:02:20.625 254 12587.80 75.15 54591.53 88888.00 2015-09-11 21:02:20.750 254 12587.83 75.17 54591.50 88888.00 2015-09-11 21:02:20.875 254 12587.83 75.20 54591.47 88888.00 2015-09-11 21:02:21.000 254 12587.88 75.17 54591.45 88888.00 2015-09-11 21:02:21.125 254 12587.95 75.20 54591.43 88888.00 2015-09-11 21:02:21.250 254 12587.95 75.22 54591.43 88888.00 2015-09-11 21:02:21.375 254 12587.95 75.25 54591.43 88888.00 2015-09-11 21:02:21.500 254 12588.00 75.25 54591.40 88888.00 2015-09-11 21:02:21.625 254 12588.08 75.30 54591.40 88888.00 2015-09-11 21:02:21.750 254 12588.12 75.30 54591.40 88888.00 2015-09-11 21:02:21.875 254 12588.12 75.33 54591.40 88888.00 2015-09-11 21:02:22.000 254 12588.17 75.33 54591.35 88888.00 2015-09-11 21:02:22.125 254 12588.15 75.30 54591.35 88888.00 2015-09-11 21:02:22.250 254 12588.17 75.35 54591.35 88888.00 2015-09-11 21:02:22.375 254 12588.30 75.40 54591.32 88888.00 2015-09-11 21:02:22.500 254 12588.25 75.38 54591.30 88888.00 2015-09-11 21:02:22.625 254 12588.20 75.35 54591.30 88888.00 2015-09-11 21:02:22.750 254 12588.27 75.35 54591.25 88888.00 2015-09-11 21:02:22.875 254 12588.27 75.38 54591.25 88888.00 2015-09-11 21:02:23.000 254 12588.30 75.40 54591.25 88888.00 2015-09-11 21:02:23.125 254 12588.30 75.40 54591.22 88888.00 2015-09-11 21:02:23.250 254 12588.23 75.40 54591.22 88888.00 2015-09-11 21:02:23.375 254 12588.33 75.42 54591.20 88888.00 2015-09-11 21:02:23.500 254 12588.38 75.45 54591.20 88888.00 2015-09-11 21:02:23.625 254 12588.35 75.47 54591.20 88888.00 2015-09-11 21:02:23.750 254 12588.35 75.47 54591.18 88888.00 2015-09-11 21:02:23.875 254 12588.42 75.50 54591.20 88888.00 2015-09-11 21:02:24.000 254 12588.42 75.50 54591.15 88888.00 2015-09-11 21:02:24.125 254 12588.40 75.50 54591.18 88888.00 2015-09-11 21:02:24.250 254 12588.35 75.55 54591.15 88888.00 2015-09-11 21:02:24.375 254 12588.50 75.58 54591.15 88888.00 2015-09-11 21:02:24.500 254 12588.55 75.60 54591.15 88888.00 2015-09-11 21:02:24.625 254 12588.58 75.60 54591.15 88888.00 2015-09-11 21:02:24.750 254 12588.60 75.62 54591.15 88888.00 2015-09-11 21:02:24.875 254 12588.60 75.65 54591.12 88888.00 2015-09-11 21:02:25.000 254 12588.62 75.65 54591.12 88888.00 2015-09-11 21:02:25.125 254 12588.65 75.65 54591.12 88888.00 2015-09-11 21:02:25.250 254 12588.65 75.67 54591.10 88888.00 2015-09-11 21:02:25.375 254 12588.62 75.72 54591.10 88888.00 2015-09-11 21:02:25.500 254 12588.55 75.75 54591.07 88888.00 2015-09-11 21:02:25.625 254 12588.55 75.75 54591.07 88888.00 2015-09-11 21:02:25.750 254 12588.58 75.72 54591.05 88888.00 2015-09-11 21:02:25.875 254 12588.62 75.72 54591.00 88888.00 2015-09-11 21:02:26.000 254 12588.62 75.75 54591.03 88888.00 2015-09-11 21:02:26.125 254 12588.67 75.78 54591.00 88888.00 2015-09-11 21:02:26.250 254 12588.70 75.78 54591.00 88888.00 2015-09-11 21:02:26.375 254 12588.77 75.83 54590.97 88888.00 2015-09-11 21:02:26.500 254 12588.80 75.83 54590.97 88888.00 2015-09-11 21:02:26.625 254 12588.77 75.83 54590.97 88888.00 2015-09-11 21:02:26.750 254 12588.77 75.83 54590.95 88888.00 2015-09-11 21:02:26.875 254 12588.85 75.85 54590.95 88888.00 2015-09-11 21:02:27.000 254 12588.88 75.88 54590.95 88888.00 2015-09-11 21:02:27.125 254 12588.85 75.85 54590.95 88888.00 2015-09-11 21:02:27.250 254 12588.85 75.85 54590.93 88888.00 2015-09-11 21:02:27.375 254 12588.85 75.88 54590.90 88888.00 2015-09-11 21:02:27.500 254 12588.83 75.88 54590.90 88888.00 2015-09-11 21:02:27.625 254 12588.80 75.92 54590.93 88888.00 2015-09-11 21:02:27.750 254 12588.80 75.92 54590.95 88888.00 2015-09-11 21:02:27.875 254 12588.83 75.92 54590.93 88888.00 2015-09-11 21:02:28.000 254 12588.85 75.92 54590.88 88888.00 2015-09-11 21:02:28.125 254 12588.90 75.92 54590.88 88888.00 2015-09-11 21:02:28.250 254 12588.85 75.95 54590.85 88888.00 2015-09-11 21:02:28.375 254 12588.92 75.97 54590.88 88888.00 2015-09-11 21:02:28.500 254 12588.92 75.97 54590.85 88888.00 2015-09-11 21:02:28.625 254 12588.85 75.97 54590.85 88888.00 2015-09-11 21:02:28.750 254 12588.88 75.97 54590.82 88888.00 2015-09-11 21:02:28.875 254 12588.85 76.00 54590.85 88888.00 2015-09-11 21:02:29.000 254 12588.92 76.05 54590.85 88888.00 2015-09-11 21:02:29.125 254 12588.95 76.05 54590.85 88888.00 2015-09-11 21:02:29.250 254 12588.98 76.00 54590.82 88888.00 2015-09-11 21:02:29.375 254 12589.02 76.03 54590.80 88888.00 2015-09-11 21:02:29.500 254 12589.00 76.05 54590.78 88888.00 2015-09-11 21:02:29.625 254 12589.05 76.08 54590.80 88888.00 2015-09-11 21:02:29.750 254 12589.10 76.12 54590.80 88888.00 2015-09-11 21:02:29.875 254 12589.10 76.15 54590.80 88888.00 2015-09-11 21:02:30.000 254 12589.15 76.15 54590.75 88888.00 2015-09-11 21:02:30.125 254 12589.15 76.15 54590.75 88888.00 2015-09-11 21:02:30.250 254 12589.10 76.15 54590.75 88888.00 2015-09-11 21:02:30.375 254 12589.20 76.20 54590.72 88888.00 2015-09-11 21:02:30.500 254 12589.25 76.22 54590.72 88888.00 2015-09-11 21:02:30.625 254 12589.23 76.22 54590.70 88888.00 2015-09-11 21:02:30.750 254 12589.23 76.25 54590.70 88888.00 2015-09-11 21:02:30.875 254 12589.30 76.28 54590.70 88888.00 2015-09-11 21:02:31.000 254 12589.30 76.30 54590.70 88888.00 2015-09-11 21:02:31.125 254 12589.25 76.22 54590.70 88888.00 2015-09-11 21:02:31.250 254 12589.23 76.22 54590.68 88888.00 2015-09-11 21:02:31.375 254 12589.25 76.30 54590.65 88888.00 2015-09-11 21:02:31.500 254 12589.33 76.30 54590.68 88888.00 2015-09-11 21:02:31.625 254 12589.40 76.35 54590.65 88888.00 2015-09-11 21:02:31.750 254 12589.45 76.35 54590.65 88888.00 2015-09-11 21:02:31.875 254 12589.38 76.30 54590.65 88888.00 2015-09-11 21:02:32.000 254 12589.38 76.30 54590.62 88888.00 2015-09-11 21:02:32.125 254 12589.40 76.33 54590.60 88888.00 2015-09-11 21:02:32.250 254 12589.40 76.33 54590.62 88888.00 2015-09-11 21:02:32.375 254 12589.48 76.38 54590.65 88888.00 2015-09-11 21:02:32.500 254 12589.48 76.40 54590.62 88888.00 2015-09-11 21:02:32.625 254 12589.45 76.40 54590.60 88888.00 2015-09-11 21:02:32.750 254 12589.50 76.40 54590.55 88888.00 2015-09-11 21:02:32.875 254 12589.55 76.42 54590.57 88888.00 2015-09-11 21:02:33.000 254 12589.58 76.38 54590.55 88888.00 2015-09-11 21:02:33.125 254 12589.58 76.40 54590.55 88888.00 2015-09-11 21:02:33.250 254 12589.50 76.40 54590.53 88888.00 2015-09-11 21:02:33.375 254 12589.52 76.38 54590.50 88888.00 2015-09-11 21:02:33.500 254 12589.58 76.40 54590.53 88888.00 2015-09-11 21:02:33.625 254 12589.62 76.42 54590.53 88888.00 2015-09-11 21:02:33.750 254 12589.65 76.38 54590.50 88888.00 2015-09-11 21:02:33.875 254 12589.65 76.38 54590.50 88888.00 2015-09-11 21:02:34.000 254 12589.67 76.38 54590.50 88888.00 2015-09-11 21:02:34.125 254 12589.67 76.40 54590.47 88888.00 2015-09-11 21:02:34.250 254 12589.62 76.40 54590.45 88888.00 2015-09-11 21:02:34.375 254 12589.70 76.40 54590.45 88888.00 2015-09-11 21:02:34.500 254 12589.75 76.40 54590.43 88888.00 2015-09-11 21:02:34.625 254 12589.83 76.38 54590.45 88888.00 2015-09-11 21:02:34.750 254 12589.88 76.35 54590.45 88888.00 2015-09-11 21:02:34.875 254 12589.88 76.33 54590.45 88888.00 2015-09-11 21:02:35.000 254 12589.90 76.35 54590.45 88888.00 2015-09-11 21:02:35.125 254 12589.88 76.33 54590.45 88888.00 2015-09-11 21:02:35.250 254 12589.85 76.33 54590.43 88888.00 2015-09-11 21:02:35.375 254 12589.95 76.38 54590.43 88888.00 2015-09-11 21:02:35.500 254 12589.88 76.38 54590.43 88888.00 2015-09-11 21:02:35.625 254 12589.88 76.38 54590.43 88888.00 2015-09-11 21:02:35.750 254 12589.85 76.40 54590.40 88888.00 2015-09-11 21:02:35.875 254 12589.88 76.40 54590.40 88888.00 2015-09-11 21:02:36.000 254 12590.00 76.38 54590.40 88888.00 2015-09-11 21:02:36.125 254 12590.05 76.38 54590.38 88888.00 2015-09-11 21:02:36.250 254 12590.00 76.40 54590.40 88888.00 2015-09-11 21:02:36.375 254 12590.00 76.42 54590.38 88888.00 2015-09-11 21:02:36.500 254 12589.98 76.38 54590.38 88888.00 2015-09-11 21:02:36.625 254 12590.05 76.38 54590.35 88888.00 2015-09-11 21:02:36.750 254 12590.12 76.38 54590.35 88888.00 2015-09-11 21:02:36.875 254 12590.12 76.38 54590.35 88888.00 2015-09-11 21:02:37.000 254 12590.10 76.40 54590.32 88888.00 2015-09-11 21:02:37.125 254 12590.10 76.38 54590.35 88888.00 2015-09-11 21:02:37.250 254 12590.05 76.38 54590.38 88888.00 2015-09-11 21:02:37.375 254 12590.10 76.38 54590.35 88888.00 2015-09-11 21:02:37.500 254 12590.15 76.38 54590.32 88888.00 2015-09-11 21:02:37.625 254 12590.23 76.38 54590.32 88888.00 2015-09-11 21:02:37.750 254 12590.25 76.38 54590.32 88888.00 2015-09-11 21:02:37.875 254 12590.27 76.38 54590.30 88888.00 2015-09-11 21:02:38.000 254 12590.33 76.35 54590.28 88888.00 2015-09-11 21:02:38.125 254 12590.35 76.35 54590.25 88888.00 2015-09-11 21:02:38.250 254 12590.33 76.35 54590.28 88888.00 2015-09-11 21:02:38.375 254 12590.30 76.40 54590.30 88888.00 2015-09-11 21:02:38.500 254 12590.38 76.40 54590.30 88888.00 2015-09-11 21:02:38.625 254 12590.42 76.40 54590.28 88888.00 2015-09-11 21:02:38.750 254 12590.42 76.38 54590.25 88888.00 2015-09-11 21:02:38.875 254 12590.35 76.35 54590.25 88888.00 2015-09-11 21:02:39.000 254 12590.33 76.35 54590.22 88888.00 2015-09-11 21:02:39.125 254 12590.30 76.35 54590.22 88888.00 2015-09-11 21:02:39.250 254 12590.33 76.35 54590.20 88888.00 2015-09-11 21:02:39.375 254 12590.35 76.35 54590.20 88888.00 2015-09-11 21:02:39.500 254 12590.40 76.35 54590.20 88888.00 2015-09-11 21:02:39.625 254 12590.45 76.40 54590.22 88888.00 2015-09-11 21:02:39.750 254 12590.48 76.42 54590.22 88888.00 2015-09-11 21:02:39.875 254 12590.52 76.40 54590.22 88888.00 2015-09-11 21:02:40.000 254 12590.58 76.45 54590.20 88888.00 2015-09-11 21:02:40.125 254 12590.58 76.42 54590.18 88888.00 2015-09-11 21:02:40.250 254 12590.55 76.38 54590.18 88888.00 2015-09-11 21:02:40.375 254 12590.55 76.42 54590.18 88888.00 2015-09-11 21:02:40.500 254 12590.58 76.38 54590.18 88888.00 2015-09-11 21:02:40.625 254 12590.62 76.40 54590.18 88888.00 2015-09-11 21:02:40.750 254 12590.62 76.45 54590.18 88888.00 2015-09-11 21:02:40.875 254 12590.58 76.47 54590.18 88888.00 2015-09-11 21:02:41.000 254 12590.60 76.45 54590.12 88888.00 2015-09-11 21:02:41.125 254 12590.62 76.47 54590.15 88888.00 2015-09-11 21:02:41.250 254 12590.60 76.47 54590.15 88888.00 2015-09-11 21:02:41.375 254 12590.62 76.50 54590.15 88888.00 2015-09-11 21:02:41.500 254 12590.62 76.53 54590.18 88888.00 2015-09-11 21:02:41.625 254 12590.67 76.50 54590.15 88888.00 2015-09-11 21:02:41.750 254 12590.67 76.45 54590.12 88888.00 2015-09-11 21:02:41.875 254 12590.60 76.45 54590.12 88888.00 2015-09-11 21:02:42.000 254 12590.62 76.47 54590.12 88888.00 2015-09-11 21:02:42.125 254 12590.62 76.45 54590.12 88888.00 2015-09-11 21:02:42.250 254 12590.55 76.47 54590.12 88888.00 2015-09-11 21:02:42.375 254 12590.62 76.47 54590.12 88888.00 2015-09-11 21:02:42.500 254 12590.67 76.50 54590.12 88888.00 2015-09-11 21:02:42.625 254 12590.65 76.53 54590.12 88888.00 2015-09-11 21:02:42.750 254 12590.65 76.53 54590.10 88888.00 2015-09-11 21:02:42.875 254 12590.73 76.53 54590.12 88888.00 2015-09-11 21:02:43.000 254 12590.73 76.53 54590.10 88888.00 2015-09-11 21:02:43.125 254 12590.67 76.53 54590.10 88888.00 2015-09-11 21:02:43.250 254 12590.60 76.50 54590.07 88888.00 2015-09-11 21:02:43.375 254 12590.62 76.53 54590.07 88888.00 2015-09-11 21:02:43.500 254 12590.67 76.53 54590.05 88888.00 2015-09-11 21:02:43.625 254 12590.62 76.55 54590.05 88888.00 2015-09-11 21:02:43.750 254 12590.58 76.55 54590.07 88888.00 2015-09-11 21:02:43.875 254 12590.62 76.58 54590.05 88888.00 2015-09-11 21:02:44.000 254 12590.70 76.60 54590.03 88888.00 2015-09-11 21:02:44.125 254 12590.73 76.58 54590.03 88888.00 2015-09-11 21:02:44.250 254 12590.67 76.60 54590.05 88888.00 2015-09-11 21:02:44.375 254 12590.70 76.62 54590.05 88888.00 2015-09-11 21:02:44.500 254 12590.65 76.65 54590.05 88888.00 2015-09-11 21:02:44.625 254 12590.73 76.65 54590.03 88888.00 2015-09-11 21:02:44.750 254 12590.73 76.67 54590.00 88888.00 2015-09-11 21:02:44.875 254 12590.70 76.65 54590.00 88888.00 2015-09-11 21:02:45.000 254 12590.73 76.62 54590.00 88888.00 2015-09-11 21:02:45.125 254 12590.77 76.65 54590.03 88888.00 2015-09-11 21:02:45.250 254 12590.77 76.67 54590.03 88888.00 2015-09-11 21:02:45.375 254 12590.83 76.67 54590.03 88888.00 2015-09-11 21:02:45.500 254 12590.80 76.67 54589.95 88888.00 2015-09-11 21:02:45.625 254 12590.75 76.65 54590.00 88888.00 2015-09-11 21:02:45.750 254 12590.67 76.65 54589.97 88888.00 2015-09-11 21:02:45.875 254 12590.70 76.65 54590.00 88888.00 2015-09-11 21:02:46.000 254 12590.77 76.67 54590.00 88888.00 2015-09-11 21:02:46.125 254 12590.77 76.70 54590.03 88888.00 2015-09-11 21:02:46.250 254 12590.77 76.67 54590.05 88888.00 2015-09-11 21:02:46.375 254 12590.75 76.70 54590.03 88888.00 2015-09-11 21:02:46.500 254 12590.73 76.67 54590.00 88888.00 2015-09-11 21:02:46.625 254 12590.73 76.70 54590.00 88888.00 2015-09-11 21:02:46.750 254 12590.77 76.70 54589.97 88888.00 2015-09-11 21:02:46.875 254 12590.80 76.70 54589.95 88888.00 2015-09-11 21:02:47.000 254 12590.85 76.70 54589.95 88888.00 2015-09-11 21:02:47.125 254 12590.85 76.72 54589.93 88888.00 2015-09-11 21:02:47.250 254 12590.80 76.70 54589.93 88888.00 2015-09-11 21:02:47.375 254 12590.80 76.70 54589.95 88888.00 2015-09-11 21:02:47.500 254 12590.80 76.72 54589.93 88888.00 2015-09-11 21:02:47.625 254 12590.77 76.75 54589.93 88888.00 2015-09-11 21:02:47.750 254 12590.80 76.75 54589.93 88888.00 2015-09-11 21:02:47.875 254 12590.77 76.78 54589.93 88888.00 2015-09-11 21:02:48.000 254 12590.77 76.80 54589.93 88888.00 2015-09-11 21:02:48.125 254 12590.85 76.78 54589.93 88888.00 2015-09-11 21:02:48.250 254 12590.85 76.78 54589.93 88888.00 2015-09-11 21:02:48.375 254 12590.88 76.78 54589.90 88888.00 2015-09-11 21:02:48.500 254 12590.90 76.78 54589.88 88888.00 2015-09-11 21:02:48.625 254 12590.92 76.80 54589.85 88888.00 2015-09-11 21:02:48.750 254 12590.95 76.83 54589.85 88888.00 2015-09-11 21:02:48.875 254 12591.00 76.85 54589.85 88888.00 2015-09-11 21:02:49.000 254 12590.95 76.85 54589.88 88888.00 2015-09-11 21:02:49.125 254 12590.90 76.85 54589.93 88888.00 2015-09-11 21:02:49.250 254 12590.88 76.85 54589.88 88888.00 2015-09-11 21:02:49.375 254 12590.92 76.83 54589.88 88888.00 2015-09-11 21:02:49.500 254 12590.92 76.80 54589.88 88888.00 2015-09-11 21:02:49.625 254 12590.95 76.85 54589.88 88888.00 2015-09-11 21:02:49.750 254 12591.00 76.90 54589.88 88888.00 2015-09-11 21:02:49.875 254 12591.05 76.88 54589.85 88888.00 2015-09-11 21:02:50.000 254 12591.05 76.90 54589.85 88888.00 2015-09-11 21:02:50.125 254 12591.05 76.90 54589.85 88888.00 2015-09-11 21:02:50.250 254 12591.00 76.92 54589.82 88888.00 2015-09-11 21:02:50.375 254 12591.02 76.95 54589.82 88888.00 2015-09-11 21:02:50.500 254 12590.98 76.97 54589.88 88888.00 2015-09-11 21:02:50.625 254 12591.00 76.97 54589.88 88888.00 2015-09-11 21:02:50.750 254 12591.00 76.97 54589.88 88888.00 2015-09-11 21:02:50.875 254 12590.98 77.00 54589.85 88888.00 2015-09-11 21:02:51.000 254 12590.92 77.00 54589.82 88888.00 2015-09-11 21:02:51.125 254 12590.90 77.00 54589.85 88888.00 2015-09-11 21:02:51.250 254 12590.90 77.05 54589.85 88888.00 2015-09-11 21:02:51.375 254 12590.95 77.05 54589.82 88888.00 2015-09-11 21:02:51.500 254 12590.98 77.05 54589.85 88888.00 2015-09-11 21:02:51.625 254 12591.00 77.05 54589.82 88888.00 2015-09-11 21:02:51.750 254 12591.00 77.08 54589.82 88888.00 2015-09-11 21:02:51.875 254 12590.98 77.10 54589.78 88888.00 2015-09-11 21:02:52.000 254 12591.08 77.12 54589.78 88888.00 2015-09-11 21:02:52.125 254 12591.05 77.20 54589.82 88888.00 2015-09-11 21:02:52.250 254 12590.98 77.22 54589.82 88888.00 2015-09-11 21:02:52.375 254 12590.98 77.20 54589.80 88888.00 2015-09-11 21:02:52.500 254 12590.98 77.22 54589.80 88888.00 2015-09-11 21:02:52.625 254 12591.02 77.22 54589.80 88888.00 2015-09-11 21:02:52.750 254 12591.10 77.22 54589.82 88888.00 2015-09-11 21:02:52.875 254 12591.15 77.28 54589.80 88888.00 2015-09-11 21:02:53.000 254 12591.12 77.30 54589.80 88888.00 2015-09-11 21:02:53.125 254 12591.10 77.30 54589.82 88888.00 2015-09-11 21:02:53.250 254 12591.02 77.33 54589.80 88888.00 2015-09-11 21:02:53.375 254 12591.02 77.30 54589.80 88888.00 2015-09-11 21:02:53.500 254 12591.02 77.33 54589.78 88888.00 2015-09-11 21:02:53.625 254 12591.05 77.30 54589.80 88888.00 2015-09-11 21:02:53.750 254 12591.10 77.35 54589.80 88888.00 2015-09-11 21:02:53.875 254 12591.12 77.38 54589.80 88888.00 2015-09-11 21:02:54.000 254 12591.08 77.40 54589.75 88888.00 2015-09-11 21:02:54.125 254 12591.00 77.42 54589.78 88888.00 2015-09-11 21:02:54.250 254 12590.98 77.38 54589.75 88888.00 2015-09-11 21:02:54.375 254 12591.08 77.40 54589.75 88888.00 2015-09-11 21:02:54.500 254 12591.12 77.40 54589.75 88888.00 2015-09-11 21:02:54.625 254 12591.15 77.40 54589.75 88888.00 2015-09-11 21:02:54.750 254 12591.15 77.42 54589.75 88888.00 2015-09-11 21:02:54.875 254 12591.15 77.42 54589.78 88888.00 2015-09-11 21:02:55.000 254 12591.17 77.42 54589.75 88888.00 2015-09-11 21:02:55.125 254 12591.17 77.47 54589.75 88888.00 2015-09-11 21:02:55.250 254 12591.15 77.45 54589.75 88888.00 2015-09-11 21:02:55.375 254 12591.20 77.47 54589.75 88888.00 2015-09-11 21:02:55.500 254 12591.20 77.50 54589.75 88888.00 2015-09-11 21:02:55.625 254 12591.20 77.50 54589.75 88888.00 2015-09-11 21:02:55.750 254 12591.27 77.47 54589.75 88888.00 2015-09-11 21:02:55.875 254 12591.27 77.50 54589.75 88888.00 2015-09-11 21:02:56.000 254 12591.20 77.47 54589.72 88888.00 2015-09-11 21:02:56.125 254 12591.27 77.53 54589.75 88888.00 2015-09-11 21:02:56.250 254 12591.27 77.50 54589.78 88888.00 2015-09-11 21:02:56.375 254 12591.23 77.50 54589.75 88888.00 2015-09-11 21:02:56.500 254 12591.25 77.47 54589.75 88888.00 2015-09-11 21:02:56.625 254 12591.27 77.47 54589.78 88888.00 2015-09-11 21:02:56.750 254 12591.25 77.50 54589.78 88888.00 2015-09-11 21:02:56.875 254 12591.20 77.50 54589.75 88888.00 2015-09-11 21:02:57.000 254 12591.25 77.50 54589.78 88888.00 2015-09-11 21:02:57.125 254 12591.30 77.50 54589.75 88888.00 2015-09-11 21:02:57.250 254 12591.23 77.50 54589.75 88888.00 2015-09-11 21:02:57.375 254 12591.20 77.50 54589.75 88888.00 2015-09-11 21:02:57.500 254 12591.15 77.47 54589.78 88888.00 2015-09-11 21:02:57.625 254 12591.20 77.50 54589.78 88888.00 2015-09-11 21:02:57.750 254 12591.20 77.45 54589.78 88888.00 2015-09-11 21:02:57.875 254 12591.17 77.47 54589.80 88888.00 2015-09-11 21:02:58.000 254 12591.20 77.47 54589.78 88888.00 2015-09-11 21:02:58.125 254 12591.20 77.50 54589.78 88888.00 2015-09-11 21:02:58.250 254 12591.15 77.47 54589.80 88888.00 2015-09-11 21:02:58.375 254 12591.12 77.47 54589.80 88888.00 2015-09-11 21:02:58.500 254 12591.12 77.42 54589.80 88888.00 2015-09-11 21:02:58.625 254 12591.10 77.45 54589.80 88888.00 2015-09-11 21:02:58.750 254 12591.12 77.47 54589.80 88888.00 2015-09-11 21:02:58.875 254 12591.10 77.47 54589.80 88888.00 2015-09-11 21:02:59.000 254 12591.10 77.45 54589.78 88888.00 2015-09-11 21:02:59.125 254 12591.12 77.45 54589.78 88888.00 2015-09-11 21:02:59.250 254 12591.15 77.45 54589.80 88888.00 2015-09-11 21:02:59.375 254 12591.17 77.45 54589.82 88888.00 2015-09-11 21:02:59.500 254 12591.17 77.42 54589.82 88888.00 2015-09-11 21:02:59.625 254 12591.15 77.40 54589.80 88888.00 2015-09-11 21:02:59.750 254 12591.17 77.42 54589.82 88888.00 2015-09-11 21:02:59.875 254 12591.17 77.42 54589.82 88888.00 2015-09-11 21:03:00.000 254 12591.12 77.42 54589.82 88888.00 2015-09-11 21:03:00.125 254 12591.15 77.40 54589.85 88888.00 2015-09-11 21:03:00.250 254 12591.17 77.40 54589.82 88888.00 2015-09-11 21:03:00.375 254 12591.23 77.40 54589.82 88888.00 2015-09-11 21:03:00.500 254 12591.17 77.40 54589.82 88888.00 2015-09-11 21:03:00.625 254 12591.12 77.38 54589.85 88888.00 2015-09-11 21:03:00.750 254 12591.12 77.38 54589.82 88888.00 2015-09-11 21:03:00.875 254 12591.15 77.35 54589.85 88888.00 2015-09-11 21:03:01.000 254 12591.12 77.35 54589.85 88888.00 2015-09-11 21:03:01.125 254 12591.12 77.38 54589.88 88888.00 2015-09-11 21:03:01.250 254 12591.08 77.40 54589.88 88888.00 2015-09-11 21:03:01.375 254 12591.15 77.40 54589.85 88888.00 2015-09-11 21:03:01.500 254 12591.12 77.35 54589.82 88888.00 2015-09-11 21:03:01.625 254 12591.12 77.35 54589.82 88888.00 2015-09-11 21:03:01.750 254 12591.10 77.35 54589.85 88888.00 2015-09-11 21:03:01.875 254 12591.12 77.38 54589.88 88888.00 2015-09-11 21:03:02.000 254 12591.12 77.40 54589.88 88888.00 2015-09-11 21:03:02.125 254 12591.12 77.40 54589.88 88888.00 2015-09-11 21:03:02.250 254 12591.08 77.38 54589.88 88888.00 2015-09-11 21:03:02.375 254 12591.05 77.40 54589.85 88888.00 2015-09-11 21:03:02.500 254 12591.08 77.42 54589.88 88888.00 2015-09-11 21:03:02.625 254 12591.10 77.42 54589.88 88888.00 2015-09-11 21:03:02.750 254 12591.10 77.45 54589.85 88888.00 2015-09-11 21:03:02.875 254 12591.08 77.42 54589.88 88888.00 2015-09-11 21:03:03.000 254 12591.08 77.45 54589.85 88888.00 2015-09-11 21:03:03.125 254 12591.12 77.47 54589.90 88888.00 2015-09-11 21:03:03.250 254 12591.08 77.47 54589.93 88888.00 2015-09-11 21:03:03.375 254 12591.12 77.50 54589.90 88888.00 2015-09-11 21:03:03.500 254 12591.15 77.45 54589.90 88888.00 2015-09-11 21:03:03.625 254 12591.12 77.45 54589.90 88888.00 2015-09-11 21:03:03.750 254 12591.10 77.45 54589.90 88888.00 2015-09-11 21:03:03.875 254 12591.10 77.47 54589.90 88888.00 2015-09-11 21:03:04.000 254 12591.10 77.50 54589.90 88888.00 2015-09-11 21:03:04.125 254 12591.12 77.53 54589.90 88888.00 2015-09-11 21:03:04.250 254 12591.08 77.55 54589.90 88888.00 2015-09-11 21:03:04.375 254 12591.12 77.55 54589.90 88888.00 2015-09-11 21:03:04.500 254 12591.12 77.55 54589.90 88888.00 2015-09-11 21:03:04.625 254 12591.10 77.55 54589.90 88888.00 2015-09-11 21:03:04.750 254 12591.12 77.55 54589.93 88888.00 2015-09-11 21:03:04.875 254 12591.12 77.53 54589.88 88888.00 2015-09-11 21:03:05.000 254 12591.08 77.53 54589.88 88888.00 2015-09-11 21:03:05.125 254 12591.10 77.55 54589.90 88888.00 2015-09-11 21:03:05.250 254 12591.08 77.55 54589.90 88888.00 2015-09-11 21:03:05.375 254 12591.05 77.60 54589.90 88888.00 2015-09-11 21:03:05.500 254 12590.98 77.60 54589.93 88888.00 2015-09-11 21:03:05.625 254 12590.98 77.58 54589.90 88888.00 2015-09-11 21:03:05.750 254 12590.98 77.58 54589.88 88888.00 2015-09-11 21:03:05.875 254 12591.08 77.58 54589.90 88888.00 2015-09-11 21:03:06.000 254 12591.02 77.58 54589.90 88888.00 2015-09-11 21:03:06.125 254 12591.00 77.58 54589.90 88888.00 2015-09-11 21:03:06.250 254 12590.92 77.58 54589.93 88888.00 2015-09-11 21:03:06.375 254 12590.90 77.60 54589.93 88888.00 2015-09-11 21:03:06.500 254 12590.92 77.60 54589.95 88888.00 2015-09-11 21:03:06.625 254 12591.00 77.62 54589.93 88888.00 2015-09-11 21:03:06.750 254 12591.02 77.60 54589.95 88888.00 2015-09-11 21:03:06.875 254 12590.92 77.60 54589.93 88888.00 2015-09-11 21:03:07.000 254 12590.95 77.60 54589.95 88888.00 2015-09-11 21:03:07.125 254 12590.95 77.62 54589.95 88888.00 2015-09-11 21:03:07.250 254 12590.92 77.60 54589.95 88888.00 2015-09-11 21:03:07.375 254 12591.05 77.62 54589.93 88888.00 2015-09-11 21:03:07.500 254 12591.02 77.65 54589.95 88888.00 2015-09-11 21:03:07.625 254 12591.00 77.65 54589.95 88888.00 2015-09-11 21:03:07.750 254 12591.00 77.65 54589.95 88888.00 2015-09-11 21:03:07.875 254 12590.95 77.62 54589.97 88888.00 2015-09-11 21:03:08.000 254 12590.95 77.62 54589.95 88888.00 2015-09-11 21:03:08.125 254 12590.95 77.62 54589.97 88888.00 2015-09-11 21:03:08.250 254 12590.85 77.62 54589.97 88888.00 2015-09-11 21:03:08.375 254 12590.90 77.65 54589.97 88888.00 2015-09-11 21:03:08.500 254 12590.92 77.67 54589.97 88888.00 2015-09-11 21:03:08.625 254 12590.92 77.65 54590.00 88888.00 2015-09-11 21:03:08.750 254 12590.95 77.65 54589.97 88888.00 2015-09-11 21:03:08.875 254 12590.95 77.65 54589.95 88888.00 2015-09-11 21:03:09.000 254 12590.90 77.65 54589.97 88888.00 2015-09-11 21:03:09.125 254 12590.85 77.65 54589.97 88888.00 2015-09-11 21:03:09.250 254 12590.83 77.62 54590.03 88888.00 2015-09-11 21:03:09.375 254 12590.95 77.62 54590.00 88888.00 2015-09-11 21:03:09.500 254 12590.95 77.62 54590.03 88888.00 2015-09-11 21:03:09.625 254 12590.90 77.62 54590.00 88888.00 2015-09-11 21:03:09.750 254 12590.85 77.65 54590.00 88888.00 2015-09-11 21:03:09.875 254 12590.85 77.60 54590.00 88888.00 2015-09-11 21:03:10.000 254 12590.83 77.60 54589.97 88888.00 2015-09-11 21:03:10.125 254 12590.83 77.60 54590.00 88888.00 2015-09-11 21:03:10.250 254 12590.83 77.62 54590.05 88888.00 2015-09-11 21:03:10.375 254 12590.85 77.62 54590.00 88888.00 2015-09-11 21:03:10.500 254 12590.85 77.60 54590.00 88888.00 2015-09-11 21:03:10.625 254 12590.85 77.60 54590.03 88888.00 2015-09-11 21:03:10.750 254 12590.80 77.62 54590.03 88888.00 2015-09-11 21:03:10.875 254 12590.80 77.62 54590.03 88888.00 2015-09-11 21:03:11.000 254 12590.80 77.58 54590.00 88888.00 2015-09-11 21:03:11.125 254 12590.75 77.55 54590.03 88888.00 2015-09-11 21:03:11.250 254 12590.75 77.55 54590.05 88888.00 2015-09-11 21:03:11.375 254 12590.77 77.55 54590.05 88888.00 2015-09-11 21:03:11.500 254 12590.70 77.55 54590.05 88888.00 2015-09-11 21:03:11.625 254 12590.73 77.55 54590.05 88888.00 2015-09-11 21:03:11.750 254 12590.77 77.53 54590.07 88888.00 2015-09-11 21:03:11.875 254 12590.70 77.50 54590.05 88888.00 2015-09-11 21:03:12.000 254 12590.67 77.53 54590.03 88888.00 2015-09-11 21:03:12.125 254 12590.70 77.53 54590.07 88888.00 2015-09-11 21:03:12.250 254 12590.60 77.53 54590.07 88888.00 2015-09-11 21:03:12.375 254 12590.62 77.47 54590.07 88888.00 2015-09-11 21:03:12.500 254 12590.70 77.47 54590.07 88888.00 2015-09-11 21:03:12.625 254 12590.75 77.47 54590.10 88888.00 2015-09-11 21:03:12.750 254 12590.73 77.45 54590.10 88888.00 2015-09-11 21:03:12.875 254 12590.62 77.47 54590.10 88888.00 2015-09-11 21:03:13.000 254 12590.55 77.45 54590.10 88888.00 2015-09-11 21:03:13.125 254 12590.55 77.45 54590.10 88888.00 2015-09-11 21:03:13.250 254 12590.52 77.42 54590.10 88888.00 2015-09-11 21:03:13.375 254 12590.58 77.42 54590.10 88888.00 2015-09-11 21:03:13.500 254 12590.55 77.42 54590.12 88888.00 2015-09-11 21:03:13.625 254 12590.52 77.40 54590.10 88888.00 2015-09-11 21:03:13.750 254 12590.55 77.45 54590.12 88888.00 2015-09-11 21:03:13.875 254 12590.58 77.45 54590.12 88888.00 2015-09-11 21:03:14.000 254 12590.55 77.45 54590.12 88888.00 2015-09-11 21:03:14.125 254 12590.55 77.45 54590.15 88888.00 2015-09-11 21:03:14.250 254 12590.55 77.47 54590.15 88888.00 2015-09-11 21:03:14.375 254 12590.65 77.47 54590.15 88888.00 2015-09-11 21:03:14.500 254 12590.62 77.45 54590.12 88888.00 2015-09-11 21:03:14.625 254 12590.58 77.42 54590.12 88888.00 2015-09-11 21:03:14.750 254 12590.50 77.38 54590.10 88888.00 2015-09-11 21:03:14.875 254 12590.45 77.42 54590.10 88888.00 2015-09-11 21:03:15.000 254 12590.48 77.42 54590.10 88888.00 2015-09-11 21:03:15.125 254 12590.52 77.42 54590.12 88888.00 2015-09-11 21:03:15.250 254 12590.52 77.35 54590.12 88888.00 2015-09-11 21:03:15.375 254 12590.58 77.35 54590.10 88888.00 2015-09-11 21:03:15.500 254 12590.55 77.38 54590.12 88888.00 2015-09-11 21:03:15.625 254 12590.60 77.42 54590.15 88888.00 2015-09-11 21:03:15.750 254 12590.55 77.42 54590.15 88888.00 2015-09-11 21:03:15.875 254 12590.55 77.40 54590.15 88888.00 2015-09-11 21:03:16.000 254 12590.60 77.38 54590.18 88888.00 2015-09-11 21:03:16.125 254 12590.60 77.40 54590.18 88888.00 2015-09-11 21:03:16.250 254 12590.58 77.42 54590.18 88888.00 2015-09-11 21:03:16.375 254 12590.58 77.45 54590.12 88888.00 2015-09-11 21:03:16.500 254 12590.55 77.42 54590.18 88888.00 2015-09-11 21:03:16.625 254 12590.58 77.42 54590.18 88888.00 2015-09-11 21:03:16.750 254 12590.60 77.42 54590.15 88888.00 2015-09-11 21:03:16.875 254 12590.62 77.45 54590.15 88888.00 2015-09-11 21:03:17.000 254 12590.62 77.40 54590.15 88888.00 2015-09-11 21:03:17.125 254 12590.62 77.40 54590.15 88888.00 2015-09-11 21:03:17.250 254 12590.55 77.40 54590.18 88888.00 2015-09-11 21:03:17.375 254 12590.65 77.45 54590.20 88888.00 2015-09-11 21:03:17.500 254 12590.67 77.45 54590.20 88888.00 2015-09-11 21:03:17.625 254 12590.65 77.42 54590.18 88888.00 2015-09-11 21:03:17.750 254 12590.65 77.42 54590.18 88888.00 2015-09-11 21:03:17.875 254 12590.62 77.42 54590.18 88888.00 2015-09-11 21:03:18.000 254 12590.60 77.38 54590.18 88888.00 2015-09-11 21:03:18.125 254 12590.60 77.40 54590.18 88888.00 2015-09-11 21:03:18.250 254 12590.62 77.38 54590.18 88888.00 2015-09-11 21:03:18.375 254 12590.67 77.40 54590.15 88888.00 2015-09-11 21:03:18.500 254 12590.65 77.40 54590.15 88888.00 2015-09-11 21:03:18.625 254 12590.67 77.40 54590.12 88888.00 2015-09-11 21:03:18.750 254 12590.65 77.38 54590.12 88888.00 2015-09-11 21:03:18.875 254 12590.62 77.38 54590.15 88888.00 2015-09-11 21:03:19.000 254 12590.62 77.40 54590.15 88888.00 2015-09-11 21:03:19.125 254 12590.67 77.42 54590.15 88888.00 2015-09-11 21:03:19.250 254 12590.60 77.38 54590.18 88888.00 2015-09-11 21:03:19.375 254 12590.62 77.38 54590.15 88888.00 2015-09-11 21:03:19.500 254 12590.65 77.38 54590.15 88888.00 2015-09-11 21:03:19.625 254 12590.62 77.40 54590.18 88888.00 2015-09-11 21:03:19.750 254 12590.58 77.38 54590.15 88888.00 2015-09-11 21:03:19.875 254 12590.62 77.35 54590.18 88888.00 2015-09-11 21:03:20.000 254 12590.65 77.38 54590.15 88888.00 2015-09-11 21:03:20.125 254 12590.60 77.40 54590.15 88888.00 2015-09-11 21:03:20.250 254 12590.55 77.40 54590.15 88888.00 2015-09-11 21:03:20.375 254 12590.58 77.40 54590.15 88888.00 2015-09-11 21:03:20.500 254 12590.60 77.40 54590.15 88888.00 2015-09-11 21:03:20.625 254 12590.65 77.40 54590.15 88888.00 2015-09-11 21:03:20.750 254 12590.70 77.40 54590.15 88888.00 2015-09-11 21:03:20.875 254 12590.62 77.38 54590.12 88888.00 2015-09-11 21:03:21.000 254 12590.58 77.38 54590.12 88888.00 2015-09-11 21:03:21.125 254 12590.58 77.38 54590.12 88888.00 2015-09-11 21:03:21.250 254 12590.52 77.33 54590.15 88888.00 2015-09-11 21:03:21.375 254 12590.58 77.38 54590.12 88888.00 2015-09-11 21:03:21.500 254 12590.55 77.33 54590.12 88888.00 2015-09-11 21:03:21.625 254 12590.55 77.30 54590.12 88888.00 2015-09-11 21:03:21.750 254 12590.50 77.30 54590.15 88888.00 2015-09-11 21:03:21.875 254 12590.55 77.33 54590.15 88888.00 2015-09-11 21:03:22.000 254 12590.55 77.28 54590.12 88888.00 2015-09-11 21:03:22.125 254 12590.55 77.28 54590.12 88888.00 2015-09-11 21:03:22.250 254 12590.48 77.28 54590.15 88888.00 2015-09-11 21:03:22.375 254 12590.48 77.28 54590.18 88888.00 2015-09-11 21:03:22.500 254 12590.45 77.25 54590.18 88888.00 2015-09-11 21:03:22.625 254 12590.42 77.22 54590.15 88888.00 2015-09-11 21:03:22.750 254 12590.45 77.25 54590.15 88888.00 2015-09-11 21:03:22.875 254 12590.48 77.28 54590.15 88888.00 2015-09-11 21:03:23.000 254 12590.55 77.22 54590.15 88888.00 2015-09-11 21:03:23.125 254 12590.55 77.22 54590.15 88888.00 2015-09-11 21:03:23.250 254 12590.52 77.25 54590.18 88888.00 2015-09-11 21:03:23.375 254 12590.58 77.25 54590.20 88888.00 2015-09-11 21:03:23.500 254 12590.55 77.25 54590.20 88888.00 2015-09-11 21:03:23.625 254 12590.55 77.28 54590.20 88888.00 2015-09-11 21:03:23.750 254 12590.58 77.25 54590.20 88888.00 2015-09-11 21:03:23.875 254 12590.60 77.22 54590.20 88888.00 2015-09-11 21:03:24.000 254 12590.58 77.20 54590.15 88888.00 2015-09-11 21:03:24.125 254 12590.52 77.15 54590.15 88888.00 2015-09-11 21:03:24.250 254 12590.45 77.17 54590.18 88888.00 2015-09-11 21:03:24.375 254 12590.50 77.20 54590.20 88888.00 2015-09-11 21:03:24.500 254 12590.58 77.17 54590.20 88888.00 2015-09-11 21:03:24.625 254 12590.62 77.20 54590.20 88888.00 2015-09-11 21:03:24.750 254 12590.55 77.17 54590.18 88888.00 2015-09-11 21:03:24.875 254 12590.48 77.15 54590.15 88888.00 2015-09-11 21:03:25.000 254 12590.50 77.12 54590.18 88888.00 2015-09-11 21:03:25.125 254 12590.50 77.15 54590.20 88888.00 2015-09-11 21:03:25.250 254 12590.42 77.12 54590.18 88888.00 2015-09-11 21:03:25.375 254 12590.48 77.10 54590.18 88888.00 2015-09-11 21:03:25.500 254 12590.55 77.12 54590.18 88888.00 2015-09-11 21:03:25.625 254 12590.62 77.10 54590.15 88888.00 2015-09-11 21:03:25.750 254 12590.62 77.05 54590.18 88888.00 2015-09-11 21:03:25.875 254 12590.58 77.03 54590.15 88888.00 2015-09-11 21:03:26.000 254 12590.58 77.00 54590.15 88888.00 2015-09-11 21:03:26.125 254 12590.62 77.00 54590.18 88888.00 2015-09-11 21:03:26.250 254 12590.60 77.00 54590.20 88888.00 2015-09-11 21:03:26.375 254 12590.60 77.00 54590.18 88888.00 2015-09-11 21:03:26.500 254 12590.58 77.00 54590.20 88888.00 2015-09-11 21:03:26.625 254 12590.60 77.03 54590.20 88888.00 2015-09-11 21:03:26.750 254 12590.60 77.00 54590.18 88888.00 2015-09-11 21:03:26.875 254 12590.60 76.97 54590.18 88888.00 2015-09-11 21:03:27.000 254 12590.55 76.95 54590.15 88888.00 2015-09-11 21:03:27.125 254 12590.60 76.95 54590.18 88888.00 2015-09-11 21:03:27.250 254 12590.58 76.88 54590.15 88888.00 2015-09-11 21:03:27.375 254 12590.58 76.90 54590.15 88888.00 2015-09-11 21:03:27.500 254 12590.55 76.90 54590.18 88888.00 2015-09-11 21:03:27.625 254 12590.55 76.92 54590.20 88888.00 2015-09-11 21:03:27.750 254 12590.60 76.90 54590.18 88888.00 2015-09-11 21:03:27.875 254 12590.62 76.88 54590.18 88888.00 2015-09-11 21:03:28.000 254 12590.62 76.90 54590.18 88888.00 2015-09-11 21:03:28.125 254 12590.62 76.90 54590.18 88888.00 2015-09-11 21:03:28.250 254 12590.55 76.85 54590.15 88888.00 2015-09-11 21:03:28.375 254 12590.58 76.85 54590.15 88888.00 2015-09-11 21:03:28.500 254 12590.65 76.88 54590.15 88888.00 2015-09-11 21:03:28.625 254 12590.65 76.85 54590.15 88888.00 2015-09-11 21:03:28.750 254 12590.60 76.85 54590.18 88888.00 2015-09-11 21:03:28.875 254 12590.65 76.83 54590.18 88888.00 2015-09-11 21:03:29.000 254 12590.70 76.83 54590.18 88888.00 2015-09-11 21:03:29.125 254 12590.62 76.83 54590.18 88888.00 2015-09-11 21:03:29.250 254 12590.52 76.78 54590.15 88888.00 2015-09-11 21:03:29.375 254 12590.58 76.83 54590.18 88888.00 2015-09-11 21:03:29.500 254 12590.62 76.85 54590.18 88888.00 2015-09-11 21:03:29.625 254 12590.67 76.85 54590.18 88888.00 2015-09-11 21:03:29.750 254 12590.62 76.83 54590.15 88888.00 2015-09-11 21:03:29.875 254 12590.62 76.83 54590.15 88888.00 2015-09-11 21:03:30.000 254 12590.62 76.78 54590.12 88888.00 2015-09-11 21:03:30.125 254 12590.60 76.78 54590.12 88888.00 2015-09-11 21:03:30.250 254 12590.55 76.78 54590.12 88888.00 2015-09-11 21:03:30.375 254 12590.62 76.75 54590.12 88888.00 2015-09-11 21:03:30.500 254 12590.65 76.75 54590.07 88888.00 2015-09-11 21:03:30.625 254 12590.73 76.78 54590.07 88888.00 2015-09-11 21:03:30.750 254 12590.73 76.78 54590.10 88888.00 2015-09-11 21:03:30.875 254 12590.67 76.75 54590.07 88888.00 2015-09-11 21:03:31.000 254 12590.67 76.75 54590.10 88888.00 2015-09-11 21:03:31.125 254 12590.67 76.75 54590.10 88888.00 2015-09-11 21:03:31.250 254 12590.65 76.75 54590.12 88888.00 2015-09-11 21:03:31.375 254 12590.70 76.78 54590.10 88888.00 2015-09-11 21:03:31.500 254 12590.75 76.75 54590.07 88888.00 2015-09-11 21:03:31.625 254 12590.73 76.78 54590.07 88888.00 2015-09-11 21:03:31.750 254 12590.65 76.80 54590.10 88888.00 2015-09-11 21:03:31.875 254 12590.70 76.83 54590.12 88888.00 2015-09-11 21:03:32.000 254 12590.73 76.83 54590.07 88888.00 2015-09-11 21:03:32.125 254 12590.73 76.80 54590.07 88888.00 2015-09-11 21:03:32.250 254 12590.70 76.83 54590.05 88888.00 2015-09-11 21:03:32.375 254 12590.77 76.80 54590.07 88888.00 2015-09-11 21:03:32.500 254 12590.85 76.78 54590.05 88888.00 2015-09-11 21:03:32.625 254 12590.90 76.78 54590.05 88888.00 2015-09-11 21:03:32.750 254 12590.88 76.80 54590.03 88888.00 2015-09-11 21:03:32.875 254 12590.85 76.80 54590.03 88888.00 2015-09-11 21:03:33.000 254 12590.88 76.83 54590.03 88888.00 2015-09-11 21:03:33.125 254 12590.90 76.80 54590.00 88888.00 2015-09-11 21:03:33.250 254 12590.85 76.78 54590.00 88888.00 2015-09-11 21:03:33.375 254 12590.90 76.80 54589.95 88888.00 2015-09-11 21:03:33.500 254 12590.92 76.78 54590.00 88888.00 2015-09-11 21:03:33.625 254 12590.95 76.80 54589.97 88888.00 2015-09-11 21:03:33.750 254 12591.02 76.85 54589.95 88888.00 2015-09-11 21:03:33.875 254 12590.98 76.85 54589.97 88888.00 2015-09-11 21:03:34.000 254 12590.98 76.85 54589.97 88888.00 2015-09-11 21:03:34.125 254 12591.02 76.88 54589.95 88888.00 2015-09-11 21:03:34.250 254 12591.00 76.88 54589.95 88888.00 2015-09-11 21:03:34.375 254 12591.08 76.88 54589.95 88888.00 2015-09-11 21:03:34.500 254 12591.10 76.85 54589.93 88888.00 2015-09-11 21:03:34.625 254 12591.10 76.88 54589.93 88888.00 2015-09-11 21:03:34.750 254 12591.10 76.90 54589.93 88888.00 2015-09-11 21:03:34.875 254 12591.12 76.90 54589.93 88888.00 2015-09-11 21:03:35.000 254 12591.17 76.90 54589.90 88888.00 2015-09-11 21:03:35.125 254 12591.17 76.88 54589.85 88888.00 2015-09-11 21:03:35.250 254 12591.15 76.88 54589.85 88888.00 2015-09-11 21:03:35.375 254 12591.20 76.88 54589.85 88888.00 2015-09-11 21:03:35.500 254 12591.17 76.88 54589.85 88888.00 2015-09-11 21:03:35.625 254 12591.23 76.85 54589.82 88888.00 2015-09-11 21:03:35.750 254 12591.23 76.85 54589.82 88888.00 2015-09-11 21:03:35.875 254 12591.20 76.90 54589.80 88888.00 2015-09-11 21:03:36.000 254 12591.23 76.90 54589.78 88888.00 2015-09-11 21:03:36.125 254 12591.33 76.92 54589.78 88888.00 2015-09-11 21:03:36.250 254 12591.35 76.95 54589.80 88888.00 2015-09-11 21:03:36.375 254 12591.35 76.95 54589.78 88888.00 2015-09-11 21:03:36.500 254 12591.33 76.97 54589.80 88888.00 2015-09-11 21:03:36.625 254 12591.30 76.95 54589.78 88888.00 2015-09-11 21:03:36.750 254 12591.35 76.92 54589.78 88888.00 2015-09-11 21:03:36.875 254 12591.38 76.95 54589.75 88888.00 2015-09-11 21:03:37.000 254 12591.35 76.97 54589.75 88888.00 2015-09-11 21:03:37.125 254 12591.33 76.97 54589.75 88888.00 2015-09-11 21:03:37.250 254 12591.30 76.95 54589.72 88888.00 2015-09-11 21:03:37.375 254 12591.38 76.95 54589.72 88888.00 2015-09-11 21:03:37.500 254 12591.35 77.00 54589.72 88888.00 2015-09-11 21:03:37.625 254 12591.35 77.00 54589.72 88888.00 2015-09-11 21:03:37.750 254 12591.42 77.00 54589.70 88888.00 2015-09-11 21:03:37.875 254 12591.45 77.03 54589.68 88888.00 2015-09-11 21:03:38.000 254 12591.50 77.00 54589.65 88888.00 2015-09-11 21:03:38.125 254 12591.55 77.05 54589.65 88888.00 2015-09-11 21:03:38.250 254 12591.48 77.03 54589.62 88888.00 2015-09-11 21:03:38.375 254 12591.50 77.03 54589.62 88888.00 2015-09-11 21:03:38.500 254 12591.48 77.03 54589.62 88888.00 2015-09-11 21:03:38.625 254 12591.52 77.05 54589.62 88888.00 2015-09-11 21:03:38.750 254 12591.55 77.03 54589.62 88888.00 2015-09-11 21:03:38.875 254 12591.60 77.03 54589.60 88888.00 2015-09-11 21:03:39.000 254 12591.60 77.03 54589.57 88888.00 2015-09-11 21:03:39.125 254 12591.62 77.05 54589.57 88888.00 2015-09-11 21:03:39.250 254 12591.60 77.08 54589.60 88888.00 2015-09-11 21:03:39.375 254 12591.62 77.08 54589.57 88888.00 2015-09-11 21:03:39.500 254 12591.62 77.08 54589.60 88888.00 2015-09-11 21:03:39.625 254 12591.62 77.08 54589.60 88888.00 2015-09-11 21:03:39.750 254 12591.67 77.10 54589.57 88888.00 2015-09-11 21:03:39.875 254 12591.67 77.10 54589.57 88888.00 2015-09-11 21:03:40.000 254 12591.73 77.10 54589.55 88888.00 2015-09-11 21:03:40.125 254 12591.75 77.12 54589.55 88888.00 2015-09-11 21:03:40.250 254 12591.67 77.10 54589.53 88888.00 2015-09-11 21:03:40.375 254 12591.70 77.15 54589.53 88888.00 2015-09-11 21:03:40.500 254 12591.77 77.15 54589.55 88888.00 2015-09-11 21:03:40.625 254 12591.77 77.17 54589.53 88888.00 2015-09-11 21:03:40.750 254 12591.70 77.15 54589.53 88888.00 2015-09-11 21:03:40.875 254 12591.73 77.15 54589.55 88888.00 2015-09-11 21:03:41.000 254 12591.73 77.20 54589.57 88888.00 2015-09-11 21:03:41.125 254 12591.65 77.17 54589.55 88888.00 2015-09-11 21:03:41.250 254 12591.65 77.12 54589.55 88888.00 2015-09-11 21:03:41.375 254 12591.73 77.12 54589.53 88888.00 2015-09-11 21:03:41.500 254 12591.75 77.17 54589.53 88888.00 2015-09-11 21:03:41.625 254 12591.75 77.17 54589.50 88888.00 2015-09-11 21:03:41.750 254 12591.75 77.17 54589.50 88888.00 2015-09-11 21:03:41.875 254 12591.70 77.20 54589.50 88888.00 2015-09-11 21:03:42.000 254 12591.73 77.17 54589.50 88888.00 2015-09-11 21:03:42.125 254 12591.73 77.15 54589.50 88888.00 2015-09-11 21:03:42.250 254 12591.65 77.15 54589.50 88888.00 2015-09-11 21:03:42.375 254 12591.75 77.17 54589.50 88888.00 2015-09-11 21:03:42.500 254 12591.77 77.22 54589.50 88888.00 2015-09-11 21:03:42.625 254 12591.75 77.20 54589.50 88888.00 2015-09-11 21:03:42.750 254 12591.73 77.15 54589.50 88888.00 2015-09-11 21:03:42.875 254 12591.73 77.12 54589.47 88888.00 2015-09-11 21:03:43.000 254 12591.77 77.15 54589.47 88888.00 2015-09-11 21:03:43.125 254 12591.75 77.17 54589.50 88888.00 2015-09-11 21:03:43.250 254 12591.70 77.17 54589.50 88888.00 2015-09-11 21:03:43.375 254 12591.75 77.17 54589.47 88888.00 2015-09-11 21:03:43.500 254 12591.67 77.17 54589.47 88888.00 2015-09-11 21:03:43.625 254 12591.58 77.17 54589.47 88888.00 2015-09-11 21:03:43.750 254 12591.60 77.20 54589.50 88888.00 2015-09-11 21:03:43.875 254 12591.65 77.22 54589.50 88888.00 2015-09-11 21:03:44.000 254 12591.65 77.22 54589.47 88888.00 2015-09-11 21:03:44.125 254 12591.65 77.22 54589.50 88888.00 2015-09-11 21:03:44.250 254 12591.62 77.22 54589.50 88888.00 2015-09-11 21:03:44.375 254 12591.62 77.22 54589.47 88888.00 2015-09-11 21:03:44.500 254 12591.60 77.20 54589.45 88888.00 2015-09-11 21:03:44.625 254 12591.55 77.22 54589.45 88888.00 2015-09-11 21:03:44.750 254 12591.55 77.20 54589.47 88888.00 2015-09-11 21:03:44.875 254 12591.55 77.22 54589.47 88888.00 2015-09-11 21:03:45.000 254 12591.60 77.22 54589.47 88888.00 2015-09-11 21:03:45.125 254 12591.60 77.22 54589.45 88888.00 2015-09-11 21:03:45.250 254 12591.58 77.17 54589.45 88888.00 2015-09-11 21:03:45.375 254 12591.62 77.22 54589.45 88888.00 2015-09-11 21:03:45.500 254 12591.70 77.22 54589.43 88888.00 2015-09-11 21:03:45.625 254 12591.73 77.22 54589.43 88888.00 2015-09-11 21:03:45.750 254 12591.67 77.20 54589.43 88888.00 2015-09-11 21:03:45.875 254 12591.65 77.20 54589.43 88888.00 2015-09-11 21:03:46.000 254 12591.62 77.17 54589.43 88888.00 2015-09-11 21:03:46.125 254 12591.58 77.17 54589.43 88888.00 2015-09-11 21:03:46.250 254 12591.58 77.20 54589.43 88888.00 2015-09-11 21:03:46.375 254 12591.65 77.17 54589.40 88888.00 2015-09-11 21:03:46.500 254 12591.52 77.15 54589.40 88888.00 2015-09-11 21:03:46.625 254 12591.55 77.12 54589.40 88888.00 2015-09-11 21:03:46.750 254 12591.58 77.15 54589.40 88888.00 2015-09-11 21:03:46.875 254 12591.67 77.20 54589.43 88888.00 2015-09-11 21:03:47.000 254 12591.60 77.17 54589.40 88888.00 2015-09-11 21:03:47.125 254 12591.58 77.17 54589.43 88888.00 2015-09-11 21:03:47.250 254 12591.50 77.15 54589.43 88888.00 2015-09-11 21:03:47.375 254 12591.52 77.17 54589.43 88888.00 2015-09-11 21:03:47.500 254 12591.50 77.15 54589.40 88888.00 2015-09-11 21:03:47.625 254 12591.48 77.15 54589.40 88888.00 2015-09-11 21:03:47.750 254 12591.45 77.10 54589.40 88888.00 2015-09-11 21:03:47.875 254 12591.45 77.12 54589.43 88888.00 2015-09-11 21:03:48.000 254 12591.50 77.10 54589.43 88888.00 2015-09-11 21:03:48.125 254 12591.50 77.10 54589.43 88888.00 2015-09-11 21:03:48.250 254 12591.50 77.03 54589.43 88888.00 2015-09-11 21:03:48.375 254 12591.52 77.05 54589.43 88888.00 2015-09-11 21:03:48.500 254 12591.55 77.08 54589.43 88888.00 2015-09-11 21:03:48.625 254 12591.50 77.05 54589.43 88888.00 2015-09-11 21:03:48.750 254 12591.50 77.03 54589.43 88888.00 2015-09-11 21:03:48.875 254 12591.58 77.03 54589.40 88888.00 2015-09-11 21:03:49.000 254 12591.67 77.03 54589.38 88888.00 2015-09-11 21:03:49.125 254 12591.70 77.00 54589.40 88888.00 2015-09-11 21:03:49.250 254 12591.60 76.95 54589.38 88888.00 2015-09-11 21:03:49.375 254 12591.60 76.95 54589.38 88888.00 2015-09-11 21:03:49.500 254 12591.58 76.95 54589.38 88888.00 2015-09-11 21:03:49.625 254 12591.55 76.97 54589.40 88888.00 2015-09-11 21:03:49.750 254 12591.55 76.95 54589.38 88888.00 2015-09-11 21:03:49.875 254 12591.60 76.95 54589.38 88888.00 2015-09-11 21:03:50.000 254 12591.55 76.90 54589.35 88888.00 2015-09-11 21:03:50.125 254 12591.58 76.88 54589.35 88888.00 2015-09-11 21:03:50.250 254 12591.55 76.90 54589.38 88888.00 2015-09-11 21:03:50.375 254 12591.55 76.92 54589.38 88888.00 2015-09-11 21:03:50.500 254 12591.52 76.90 54589.38 88888.00 2015-09-11 21:03:50.625 254 12591.52 76.85 54589.38 88888.00 2015-09-11 21:03:50.750 254 12591.52 76.83 54589.38 88888.00 2015-09-11 21:03:50.875 254 12591.50 76.85 54589.40 88888.00 2015-09-11 21:03:51.000 254 12591.48 76.85 54589.38 88888.00 2015-09-11 21:03:51.125 254 12591.52 76.83 54589.35 88888.00 2015-09-11 21:03:51.250 254 12591.60 76.83 54589.35 88888.00 2015-09-11 21:03:51.375 254 12591.65 76.80 54589.38 88888.00 2015-09-11 21:03:51.500 254 12591.62 76.80 54589.38 88888.00 2015-09-11 21:03:51.625 254 12591.58 76.80 54589.35 88888.00 2015-09-11 21:03:51.750 254 12591.58 76.83 54589.35 88888.00 2015-09-11 21:03:51.875 254 12591.60 76.85 54589.35 88888.00 2015-09-11 21:03:52.000 254 12591.70 76.83 54589.35 88888.00 2015-09-11 21:03:52.125 254 12591.65 76.83 54589.35 88888.00 2015-09-11 21:03:52.250 254 12591.55 76.80 54589.35 88888.00 2015-09-11 21:03:52.375 254 12591.55 76.78 54589.35 88888.00 2015-09-11 21:03:52.500 254 12591.58 76.80 54589.32 88888.00 2015-09-11 21:03:52.625 254 12591.60 76.78 54589.32 88888.00 2015-09-11 21:03:52.750 254 12591.65 76.78 54589.32 88888.00 2015-09-11 21:03:52.875 254 12591.70 76.75 54589.32 88888.00 2015-09-11 21:03:53.000 254 12591.75 76.72 54589.32 88888.00 2015-09-11 21:03:53.125 254 12591.67 76.72 54589.30 88888.00 2015-09-11 21:03:53.250 254 12591.52 76.72 54589.32 88888.00 2015-09-11 21:03:53.375 254 12591.60 76.75 54589.32 88888.00 2015-09-11 21:03:53.500 254 12591.65 76.70 54589.32 88888.00 2015-09-11 21:03:53.625 254 12591.73 76.72 54589.32 88888.00 2015-09-11 21:03:53.750 254 12591.80 76.72 54589.32 88888.00 2015-09-11 21:03:53.875 254 12591.85 76.72 54589.32 88888.00 2015-09-11 21:03:54.000 254 12591.80 76.72 54589.28 88888.00 2015-09-11 21:03:54.125 254 12591.77 76.72 54589.30 88888.00 2015-09-11 21:03:54.250 254 12591.77 76.67 54589.28 88888.00 2015-09-11 21:03:54.375 254 12591.80 76.67 54589.28 88888.00 2015-09-11 21:03:54.500 254 12591.73 76.65 54589.28 88888.00 2015-09-11 21:03:54.625 254 12591.73 76.67 54589.30 88888.00 2015-09-11 21:03:54.750 254 12591.75 76.67 54589.30 88888.00 2015-09-11 21:03:54.875 254 12591.73 76.67 54589.30 88888.00 2015-09-11 21:03:55.000 254 12591.73 76.65 54589.28 88888.00 2015-09-11 21:03:55.125 254 12591.75 76.67 54589.25 88888.00 2015-09-11 21:03:55.250 254 12591.67 76.67 54589.28 88888.00 2015-09-11 21:03:55.375 254 12591.75 76.67 54589.28 88888.00 2015-09-11 21:03:55.500 254 12591.75 76.65 54589.28 88888.00 2015-09-11 21:03:55.625 254 12591.73 76.65 54589.25 88888.00 2015-09-11 21:03:55.750 254 12591.73 76.67 54589.25 88888.00 2015-09-11 21:03:55.875 254 12591.80 76.67 54589.25 88888.00 2015-09-11 21:03:56.000 254 12591.83 76.65 54589.22 88888.00 2015-09-11 21:03:56.125 254 12591.83 76.65 54589.20 88888.00 2015-09-11 21:03:56.250 254 12591.90 76.65 54589.25 88888.00 2015-09-11 21:03:56.375 254 12591.92 76.65 54589.22 88888.00 2015-09-11 21:03:56.500 254 12591.90 76.62 54589.22 88888.00 2015-09-11 21:03:56.625 254 12591.92 76.65 54589.20 88888.00 2015-09-11 21:03:56.750 254 12591.92 76.62 54589.22 88888.00 2015-09-11 21:03:56.875 254 12591.92 76.65 54589.22 88888.00 2015-09-11 21:03:57.000 254 12591.98 76.67 54589.22 88888.00 2015-09-11 21:03:57.125 254 12592.00 76.65 54589.20 88888.00 2015-09-11 21:03:57.250 254 12591.98 76.62 54589.20 88888.00 2015-09-11 21:03:57.375 254 12591.98 76.65 54589.20 88888.00 2015-09-11 21:03:57.500 254 12591.98 76.65 54589.20 88888.00 2015-09-11 21:03:57.625 254 12592.02 76.62 54589.18 88888.00 2015-09-11 21:03:57.750 254 12592.08 76.65 54589.15 88888.00 2015-09-11 21:03:57.875 254 12592.08 76.65 54589.15 88888.00 2015-09-11 21:03:58.000 254 12592.02 76.62 54589.15 88888.00 2015-09-11 21:03:58.125 254 12592.02 76.62 54589.12 88888.00 2015-09-11 21:03:58.250 254 12592.05 76.62 54589.10 88888.00 2015-09-11 21:03:58.375 254 12592.10 76.65 54589.10 88888.00 2015-09-11 21:03:58.500 254 12592.10 76.65 54589.10 88888.00 2015-09-11 21:03:58.625 254 12592.10 76.62 54589.10 88888.00 2015-09-11 21:03:58.750 254 12592.12 76.62 54589.10 88888.00 2015-09-11 21:03:58.875 254 12592.17 76.62 54589.10 88888.00 2015-09-11 21:03:59.000 254 12592.17 76.67 54589.10 88888.00 2015-09-11 21:03:59.125 254 12592.17 76.67 54589.07 88888.00 2015-09-11 21:03:59.250 254 12592.20 76.62 54589.07 88888.00 2015-09-11 21:03:59.375 254 12592.25 76.62 54589.07 88888.00 2015-09-11 21:03:59.500 254 12592.23 76.60 54589.07 88888.00 2015-09-11 21:03:59.625 254 12592.20 76.58 54589.07 88888.00 2015-09-11 21:03:59.750 254 12592.27 76.60 54589.07 88888.00 2015-09-11 21:03:59.875 254 12592.33 76.62 54589.10 88888.00 2015-09-11 21:04:00.000 254 12592.30 76.65 54589.05 88888.00 2015-09-11 21:04:00.125 254 12592.27 76.62 54589.07 88888.00 2015-09-11 21:04:00.250 254 12592.25 76.58 54589.05 88888.00 2015-09-11 21:04:00.375 254 12592.27 76.58 54589.05 88888.00 2015-09-11 21:04:00.500 254 12592.30 76.60 54589.07 88888.00 2015-09-11 21:04:00.625 254 12592.27 76.62 54589.05 88888.00 2015-09-11 21:04:00.750 254 12592.27 76.60 54589.05 88888.00 2015-09-11 21:04:00.875 254 12592.30 76.60 54589.05 88888.00 2015-09-11 21:04:01.000 254 12592.30 76.58 54589.05 88888.00 2015-09-11 21:04:01.125 254 12592.30 76.55 54589.05 88888.00 2015-09-11 21:04:01.250 254 12592.33 76.55 54589.05 88888.00 2015-09-11 21:04:01.375 254 12592.35 76.58 54589.03 88888.00 2015-09-11 21:04:01.500 254 12592.35 76.60 54589.03 88888.00 2015-09-11 21:04:01.625 254 12592.38 76.53 54589.03 88888.00 2015-09-11 21:04:01.750 254 12592.38 76.47 54589.00 88888.00 2015-09-11 21:04:01.875 254 12592.38 76.47 54589.00 88888.00 2015-09-11 21:04:02.000 254 12592.38 76.47 54588.97 88888.00 2015-09-11 21:04:02.125 254 12592.40 76.50 54588.97 88888.00 2015-09-11 21:04:02.250 254 12592.40 76.47 54589.03 88888.00 2015-09-11 21:04:02.375 254 12592.42 76.47 54589.00 88888.00 2015-09-11 21:04:02.500 254 12592.40 76.45 54589.00 88888.00 2015-09-11 21:04:02.625 254 12592.42 76.45 54589.00 88888.00 2015-09-11 21:04:02.750 254 12592.50 76.42 54589.00 88888.00 2015-09-11 21:04:02.875 254 12592.50 76.40 54589.00 88888.00 2015-09-11 21:04:03.000 254 12592.52 76.40 54589.00 88888.00 2015-09-11 21:04:03.125 254 12592.50 76.40 54589.00 88888.00 2015-09-11 21:04:03.250 254 12592.48 76.42 54588.97 88888.00 2015-09-11 21:04:03.375 254 12592.48 76.45 54588.95 88888.00 2015-09-11 21:04:03.500 254 12592.50 76.47 54588.97 88888.00 2015-09-11 21:04:03.625 254 12592.45 76.45 54588.97 88888.00 2015-09-11 21:04:03.750 254 12592.42 76.42 54588.95 88888.00 2015-09-11 21:04:03.875 254 12592.45 76.42 54588.97 88888.00 2015-09-11 21:04:04.000 254 12592.42 76.42 54588.95 88888.00 2015-09-11 21:04:04.125 254 12592.52 76.42 54588.93 88888.00 2015-09-11 21:04:04.250 254 12592.65 76.40 54588.93 88888.00 2015-09-11 21:04:04.375 254 12592.67 76.40 54588.93 88888.00 2015-09-11 21:04:04.500 254 12592.62 76.40 54588.95 88888.00 2015-09-11 21:04:04.625 254 12592.65 76.38 54588.93 88888.00 2015-09-11 21:04:04.750 254 12592.67 76.38 54588.90 88888.00 2015-09-11 21:04:04.875 254 12592.70 76.35 54588.93 88888.00 2015-09-11 21:04:05.000 254 12592.67 76.35 54588.93 88888.00 2015-09-11 21:04:05.125 254 12592.62 76.35 54588.95 88888.00 2015-09-11 21:04:05.250 254 12592.60 76.38 54588.93 88888.00 2015-09-11 21:04:05.375 254 12592.70 76.33 54588.90 88888.00 2015-09-11 21:04:05.500 254 12592.67 76.33 54588.88 88888.00 2015-09-11 21:04:05.625 254 12592.62 76.33 54588.90 88888.00 2015-09-11 21:04:05.750 254 12592.65 76.33 54588.90 88888.00 2015-09-11 21:04:05.875 254 12592.67 76.33 54588.90 88888.00 2015-09-11 21:04:06.000 254 12592.67 76.30 54588.88 88888.00 2015-09-11 21:04:06.125 254 12592.65 76.30 54588.90 88888.00 2015-09-11 21:04:06.250 254 12592.60 76.30 54588.90 88888.00 2015-09-11 21:04:06.375 254 12592.67 76.28 54588.88 88888.00 2015-09-11 21:04:06.500 254 12592.73 76.30 54588.88 88888.00 2015-09-11 21:04:06.625 254 12592.73 76.30 54588.88 88888.00 2015-09-11 21:04:06.750 254 12592.70 76.28 54588.85 88888.00 2015-09-11 21:04:06.875 254 12592.73 76.30 54588.88 88888.00 2015-09-11 21:04:07.000 254 12592.77 76.33 54588.85 88888.00 2015-09-11 21:04:07.125 254 12592.77 76.33 54588.88 88888.00 2015-09-11 21:04:07.250 254 12592.77 76.28 54588.88 88888.00 2015-09-11 21:04:07.375 254 12592.80 76.28 54588.88 88888.00 2015-09-11 21:04:07.500 254 12592.83 76.28 54588.88 88888.00 2015-09-11 21:04:07.625 254 12592.88 76.28 54588.85 88888.00 2015-09-11 21:04:07.750 254 12592.92 76.28 54588.85 88888.00 2015-09-11 21:04:07.875 254 12592.90 76.22 54588.85 88888.00 2015-09-11 21:04:08.000 254 12592.88 76.20 54588.82 88888.00 2015-09-11 21:04:08.125 254 12592.88 76.22 54588.82 88888.00 2015-09-11 21:04:08.250 254 12592.92 76.20 54588.85 88888.00 2015-09-11 21:04:08.375 254 12592.92 76.20 54588.85 88888.00 2015-09-11 21:04:08.500 254 12592.88 76.20 54588.85 88888.00 2015-09-11 21:04:08.625 254 12592.85 76.20 54588.82 88888.00 2015-09-11 21:04:08.750 254 12592.88 76.20 54588.82 88888.00 2015-09-11 21:04:08.875 254 12592.92 76.17 54588.82 88888.00 2015-09-11 21:04:09.000 254 12592.95 76.15 54588.80 88888.00 2015-09-11 21:04:09.125 254 12592.95 76.12 54588.80 88888.00 2015-09-11 21:04:09.250 254 12593.02 76.12 54588.80 88888.00 2015-09-11 21:04:09.375 254 12593.05 76.12 54588.80 88888.00 2015-09-11 21:04:09.500 254 12593.02 76.12 54588.82 88888.00 2015-09-11 21:04:09.625 254 12593.00 76.10 54588.82 88888.00 2015-09-11 21:04:09.750 254 12593.00 76.10 54588.82 88888.00 2015-09-11 21:04:09.875 254 12593.08 76.08 54588.85 88888.00 2015-09-11 21:04:10.000 254 12593.12 76.05 54588.82 88888.00 2015-09-11 21:04:10.125 254 12593.17 76.05 54588.85 88888.00 2015-09-11 21:04:10.250 254 12593.15 76.05 54588.82 88888.00 2015-09-11 21:04:10.375 254 12593.12 76.05 54588.78 88888.00 2015-09-11 21:04:10.500 254 12593.05 76.05 54588.78 88888.00 2015-09-11 21:04:10.625 254 12593.02 76.05 54588.78 88888.00 2015-09-11 21:04:10.750 254 12593.08 76.00 54588.80 88888.00 2015-09-11 21:04:10.875 254 12593.08 75.97 54588.80 88888.00 2015-09-11 21:04:11.000 254 12593.10 76.00 54588.78 88888.00 2015-09-11 21:04:11.125 254 12593.15 76.00 54588.78 88888.00 2015-09-11 21:04:11.250 254 12593.25 75.95 54588.80 88888.00 2015-09-11 21:04:11.375 254 12593.25 75.95 54588.80 88888.00 2015-09-11 21:04:11.500 254 12593.27 75.97 54588.80 88888.00 2015-09-11 21:04:11.625 254 12593.25 76.00 54588.80 88888.00 2015-09-11 21:04:11.750 254 12593.20 76.00 54588.80 88888.00 2015-09-11 21:04:11.875 254 12593.25 75.97 54588.82 88888.00 2015-09-11 21:04:12.000 254 12593.20 75.95 54588.78 88888.00 2015-09-11 21:04:12.125 254 12593.15 75.95 54588.78 88888.00 2015-09-11 21:04:12.250 254 12593.15 75.92 54588.80 88888.00 2015-09-11 21:04:12.375 254 12593.17 75.92 54588.80 88888.00 2015-09-11 21:04:12.500 254 12593.20 75.92 54588.80 88888.00 2015-09-11 21:04:12.625 254 12593.25 75.90 54588.78 88888.00 2015-09-11 21:04:12.750 254 12593.27 75.90 54588.80 88888.00 2015-09-11 21:04:12.875 254 12593.23 75.90 54588.80 88888.00 2015-09-11 21:04:13.000 254 12593.25 75.90 54588.78 88888.00 2015-09-11 21:04:13.125 254 12593.27 75.92 54588.80 88888.00 2015-09-11 21:04:13.250 254 12593.23 75.80 54588.80 88888.00 2015-09-11 21:04:13.375 254 12593.33 75.83 54588.80 88888.00 2015-09-11 21:04:13.500 254 12593.25 75.85 54588.80 88888.00 2015-09-11 21:04:13.625 254 12593.25 75.85 54588.78 88888.00 2015-09-11 21:04:13.750 254 12593.25 75.85 54588.80 88888.00 2015-09-11 21:04:13.875 254 12593.27 75.88 54588.80 88888.00 2015-09-11 21:04:14.000 254 12593.30 75.83 54588.78 88888.00 2015-09-11 21:04:14.125 254 12593.33 75.83 54588.80 88888.00 2015-09-11 21:04:14.250 254 12593.25 75.75 54588.80 88888.00 2015-09-11 21:04:14.375 254 12593.38 75.75 54588.80 88888.00 2015-09-11 21:04:14.500 254 12593.42 75.75 54588.80 88888.00 2015-09-11 21:04:14.625 254 12593.38 75.70 54588.78 88888.00 2015-09-11 21:04:14.750 254 12593.40 75.72 54588.78 88888.00 2015-09-11 21:04:14.875 254 12593.40 75.72 54588.80 88888.00 2015-09-11 21:04:15.000 254 12593.40 75.72 54588.82 88888.00 2015-09-11 21:04:15.125 254 12593.40 75.70 54588.80 88888.00 2015-09-11 21:04:15.250 254 12593.35 75.72 54588.80 88888.00 2015-09-11 21:04:15.375 254 12593.38 75.70 54588.82 88888.00 2015-09-11 21:04:15.500 254 12593.35 75.70 54588.80 88888.00 2015-09-11 21:04:15.625 254 12593.38 75.70 54588.80 88888.00 2015-09-11 21:04:15.750 254 12593.40 75.70 54588.82 88888.00 2015-09-11 21:04:15.875 254 12593.42 75.70 54588.82 88888.00 2015-09-11 21:04:16.000 254 12593.40 75.67 54588.80 88888.00 2015-09-11 21:04:16.125 254 12593.42 75.67 54588.80 88888.00 2015-09-11 21:04:16.250 254 12593.42 75.62 54588.82 88888.00 2015-09-11 21:04:16.375 254 12593.42 75.62 54588.82 88888.00 2015-09-11 21:04:16.500 254 12593.45 75.65 54588.82 88888.00 2015-09-11 21:04:16.625 254 12593.48 75.65 54588.82 88888.00 2015-09-11 21:04:16.750 254 12593.50 75.60 54588.82 88888.00 2015-09-11 21:04:16.875 254 12593.48 75.60 54588.85 88888.00 2015-09-11 21:04:17.000 254 12593.50 75.60 54588.82 88888.00 2015-09-11 21:04:17.125 254 12593.50 75.60 54588.82 88888.00 2015-09-11 21:04:17.250 254 12593.42 75.55 54588.82 88888.00 2015-09-11 21:04:17.375 254 12593.45 75.53 54588.80 88888.00 2015-09-11 21:04:17.500 254 12593.50 75.50 54588.82 88888.00 2015-09-11 21:04:17.625 254 12593.50 75.50 54588.80 88888.00 2015-09-11 21:04:17.750 254 12593.50 75.58 54588.80 88888.00 2015-09-11 21:04:17.875 254 12593.42 75.58 54588.80 88888.00 2015-09-11 21:04:18.000 254 12593.42 75.55 54588.82 88888.00 2015-09-11 21:04:18.125 254 12593.45 75.55 54588.82 88888.00 2015-09-11 21:04:18.250 254 12593.45 75.50 54588.82 88888.00 2015-09-11 21:04:18.375 254 12593.48 75.53 54588.82 88888.00 2015-09-11 21:04:18.500 254 12593.50 75.55 54588.82 88888.00 2015-09-11 21:04:18.625 254 12593.50 75.53 54588.82 88888.00 2015-09-11 21:04:18.750 254 12593.45 75.50 54588.85 88888.00 2015-09-11 21:04:18.875 254 12593.48 75.50 54588.85 88888.00 2015-09-11 21:04:19.000 254 12593.52 75.53 54588.85 88888.00 2015-09-11 21:04:19.125 254 12593.50 75.53 54588.85 88888.00 2015-09-11 21:04:19.250 254 12593.45 75.53 54588.85 88888.00 2015-09-11 21:04:19.375 254 12593.48 75.47 54588.88 88888.00 2015-09-11 21:04:19.500 254 12593.48 75.45 54588.88 88888.00 2015-09-11 21:04:19.625 254 12593.42 75.45 54588.90 88888.00 2015-09-11 21:04:19.750 254 12593.45 75.47 54588.90 88888.00 2015-09-11 21:04:19.875 254 12593.45 75.45 54588.88 88888.00 2015-09-11 21:04:20.000 254 12593.48 75.40 54588.85 88888.00 2015-09-11 21:04:20.125 254 12593.45 75.38 54588.88 88888.00 2015-09-11 21:04:20.250 254 12593.42 75.38 54588.88 88888.00 2015-09-11 21:04:20.375 254 12593.45 75.35 54588.85 88888.00 2015-09-11 21:04:20.500 254 12593.40 75.35 54588.85 88888.00 2015-09-11 21:04:20.625 254 12593.40 75.35 54588.85 88888.00 2015-09-11 21:04:20.750 254 12593.42 75.33 54588.85 88888.00 2015-09-11 21:04:20.875 254 12593.48 75.30 54588.85 88888.00 2015-09-11 21:04:21.000 254 12593.48 75.33 54588.88 88888.00 2015-09-11 21:04:21.125 254 12593.42 75.35 54588.88 88888.00 2015-09-11 21:04:21.250 254 12593.38 75.28 54588.85 88888.00 2015-09-11 21:04:21.375 254 12593.45 75.25 54588.88 88888.00 2015-09-11 21:04:21.500 254 12593.48 75.25 54588.88 88888.00 2015-09-11 21:04:21.625 254 12593.52 75.28 54588.88 88888.00 2015-09-11 21:04:21.750 254 12593.55 75.30 54588.88 88888.00 2015-09-11 21:04:21.875 254 12593.52 75.28 54588.88 88888.00 2015-09-11 21:04:22.000 254 12593.55 75.25 54588.85 88888.00 2015-09-11 21:04:22.125 254 12593.55 75.22 54588.88 88888.00 2015-09-11 21:04:22.250 254 12593.52 75.22 54588.90 88888.00 2015-09-11 21:04:22.375 254 12593.55 75.22 54588.90 88888.00 2015-09-11 21:04:22.500 254 12593.55 75.17 54588.90 88888.00 2015-09-11 21:04:22.625 254 12593.52 75.17 54588.88 88888.00 2015-09-11 21:04:22.750 254 12593.52 75.15 54588.88 88888.00 2015-09-11 21:04:22.875 254 12593.55 75.15 54588.90 88888.00 2015-09-11 21:04:23.000 254 12593.55 75.15 54588.88 88888.00 2015-09-11 21:04:23.125 254 12593.55 75.12 54588.90 88888.00 2015-09-11 21:04:23.250 254 12593.55 75.10 54588.93 88888.00 2015-09-11 21:04:23.375 254 12593.58 75.08 54588.95 88888.00 2015-09-11 21:04:23.500 254 12593.60 75.12 54588.93 88888.00 2015-09-11 21:04:23.625 254 12593.62 75.15 54588.95 88888.00 2015-09-11 21:04:23.750 254 12593.60 75.12 54588.95 88888.00 2015-09-11 21:04:23.875 254 12593.60 75.10 54588.95 88888.00 2015-09-11 21:04:24.000 254 12593.55 75.08 54588.93 88888.00 2015-09-11 21:04:24.125 254 12593.52 75.05 54588.95 88888.00 2015-09-11 21:04:24.250 254 12593.55 75.05 54588.95 88888.00 2015-09-11 21:04:24.375 254 12593.60 75.05 54588.93 88888.00 2015-09-11 21:04:24.500 254 12593.60 75.03 54588.90 88888.00 2015-09-11 21:04:24.625 254 12593.55 75.03 54588.93 88888.00 2015-09-11 21:04:24.750 254 12593.58 75.03 54588.93 88888.00 2015-09-11 21:04:24.875 254 12593.58 74.97 54588.93 88888.00 2015-09-11 21:04:25.000 254 12593.60 74.97 54588.93 88888.00 2015-09-11 21:04:25.125 254 12593.60 74.95 54588.95 88888.00 2015-09-11 21:04:25.250 254 12593.58 74.92 54588.97 88888.00 2015-09-11 21:04:25.375 254 12593.60 74.92 54588.95 88888.00 2015-09-11 21:04:25.500 254 12593.65 74.95 54588.95 88888.00 2015-09-11 21:04:25.625 254 12593.65 74.92 54588.97 88888.00 2015-09-11 21:04:25.750 254 12593.65 74.90 54588.95 88888.00 2015-09-11 21:04:25.875 254 12593.55 74.88 54588.95 88888.00 2015-09-11 21:04:26.000 254 12593.58 74.88 54588.95 88888.00 2015-09-11 21:04:26.125 254 12593.60 74.85 54588.97 88888.00 2015-09-11 21:04:26.250 254 12593.60 74.83 54588.97 88888.00 2015-09-11 21:04:26.375 254 12593.67 74.83 54588.95 88888.00 2015-09-11 21:04:26.500 254 12593.65 74.83 54588.97 88888.00 2015-09-11 21:04:26.625 254 12593.60 74.85 54588.97 88888.00 2015-09-11 21:04:26.750 254 12593.58 74.83 54588.97 88888.00 2015-09-11 21:04:26.875 254 12593.60 74.80 54588.95 88888.00 2015-09-11 21:04:27.000 254 12593.58 74.72 54588.95 88888.00 2015-09-11 21:04:27.125 254 12593.55 74.72 54588.95 88888.00 2015-09-11 21:04:27.250 254 12593.55 74.72 54588.97 88888.00 2015-09-11 21:04:27.375 254 12593.65 74.72 54588.97 88888.00 2015-09-11 21:04:27.500 254 12593.70 74.75 54589.00 88888.00 2015-09-11 21:04:27.625 254 12593.67 74.72 54589.00 88888.00 2015-09-11 21:04:27.750 254 12593.62 74.72 54588.97 88888.00 2015-09-11 21:04:27.875 254 12593.62 74.72 54588.97 88888.00 2015-09-11 21:04:28.000 254 12593.60 74.70 54589.00 88888.00 2015-09-11 21:04:28.125 254 12593.60 74.67 54589.03 88888.00 2015-09-11 21:04:28.250 254 12593.65 74.67 54589.00 88888.00 2015-09-11 21:04:28.375 254 12593.73 74.67 54589.00 88888.00 2015-09-11 21:04:28.500 254 12593.67 74.62 54589.00 88888.00 2015-09-11 21:04:28.625 254 12593.62 74.62 54589.03 88888.00 2015-09-11 21:04:28.750 254 12593.65 74.62 54589.00 88888.00 2015-09-11 21:04:28.875 254 12593.73 74.65 54589.03 88888.00 2015-09-11 21:04:29.000 254 12593.75 74.58 54589.00 88888.00 2015-09-11 21:04:29.125 254 12593.67 74.55 54589.00 88888.00 2015-09-11 21:04:29.250 254 12593.65 74.55 54589.03 88888.00 2015-09-11 21:04:29.375 254 12593.65 74.58 54589.05 88888.00 2015-09-11 21:04:29.500 254 12593.62 74.53 54589.03 88888.00 2015-09-11 21:04:29.625 254 12593.65 74.53 54589.00 88888.00 2015-09-11 21:04:29.750 254 12593.70 74.50 54589.00 88888.00 2015-09-11 21:04:29.875 254 12593.77 74.50 54589.00 88888.00 2015-09-11 21:04:30.000 254 12593.75 74.50 54589.03 88888.00 2015-09-11 21:04:30.125 254 12593.73 74.53 54589.03 88888.00 2015-09-11 21:04:30.250 254 12593.73 74.47 54589.03 88888.00 2015-09-11 21:04:30.375 254 12593.77 74.45 54589.03 88888.00 2015-09-11 21:04:30.500 254 12593.73 74.45 54589.03 88888.00 2015-09-11 21:04:30.625 254 12593.67 74.40 54589.05 88888.00 2015-09-11 21:04:30.750 254 12593.75 74.40 54589.00 88888.00 2015-09-11 21:04:30.875 254 12593.77 74.42 54589.00 88888.00 2015-09-11 21:04:31.000 254 12593.73 74.40 54589.03 88888.00 2015-09-11 21:04:31.125 254 12593.77 74.40 54589.05 88888.00 2015-09-11 21:04:31.250 254 12593.83 74.38 54589.05 88888.00 2015-09-11 21:04:31.375 254 12593.88 74.38 54589.05 88888.00 2015-09-11 21:04:31.500 254 12593.85 74.42 54589.07 88888.00 2015-09-11 21:04:31.625 254 12593.88 74.40 54589.05 88888.00 2015-09-11 21:04:31.750 254 12593.98 74.38 54589.05 88888.00 2015-09-11 21:04:31.875 254 12593.98 74.38 54589.05 88888.00 2015-09-11 21:04:32.000 254 12593.90 74.40 54589.05 88888.00 2015-09-11 21:04:32.125 254 12593.88 74.38 54589.05 88888.00 2015-09-11 21:04:32.250 254 12593.88 74.35 54589.03 88888.00 2015-09-11 21:04:32.375 254 12593.92 74.33 54589.03 88888.00 2015-09-11 21:04:32.500 254 12593.92 74.30 54589.05 88888.00 2015-09-11 21:04:32.625 254 12593.90 74.30 54589.05 88888.00 2015-09-11 21:04:32.750 254 12593.90 74.30 54589.05 88888.00 2015-09-11 21:04:32.875 254 12593.92 74.28 54589.05 88888.00 2015-09-11 21:04:33.000 254 12593.95 74.30 54589.05 88888.00 2015-09-11 21:04:33.125 254 12593.92 74.28 54589.05 88888.00 2015-09-11 21:04:33.250 254 12593.88 74.25 54589.05 88888.00 2015-09-11 21:04:33.375 254 12593.95 74.28 54589.07 88888.00 2015-09-11 21:04:33.500 254 12594.00 74.30 54589.05 88888.00 2015-09-11 21:04:33.625 254 12593.95 74.30 54589.03 88888.00 2015-09-11 21:04:33.750 254 12593.90 74.28 54589.03 88888.00 2015-09-11 21:04:33.875 254 12593.95 74.28 54589.05 88888.00 2015-09-11 21:04:34.000 254 12594.05 74.25 54589.05 88888.00 2015-09-11 21:04:34.125 254 12594.08 74.22 54589.05 88888.00 2015-09-11 21:04:34.250 254 12594.00 74.20 54589.05 88888.00 2015-09-11 21:04:34.375 254 12594.02 74.20 54589.05 88888.00 2015-09-11 21:04:34.500 254 12594.05 74.22 54589.03 88888.00 2015-09-11 21:04:34.625 254 12594.10 74.20 54589.05 88888.00 2015-09-11 21:04:34.750 254 12594.12 74.20 54589.07 88888.00 2015-09-11 21:04:34.875 254 12594.12 74.17 54589.05 88888.00 2015-09-11 21:04:35.000 254 12594.08 74.15 54589.05 88888.00 2015-09-11 21:04:35.125 254 12594.05 74.15 54589.05 88888.00 2015-09-11 21:04:35.250 254 12594.08 74.15 54589.07 88888.00 2015-09-11 21:04:35.375 254 12594.15 74.15 54589.07 88888.00 2015-09-11 21:04:35.500 254 12594.15 74.17 54589.07 88888.00 2015-09-11 21:04:35.625 254 12594.15 74.15 54589.07 88888.00 2015-09-11 21:04:35.750 254 12594.15 74.12 54589.05 88888.00 2015-09-11 21:04:35.875 254 12594.17 74.10 54589.05 88888.00 2015-09-11 21:04:36.000 254 12594.17 74.12 54589.07 88888.00 2015-09-11 21:04:36.125 254 12594.12 74.10 54589.07 88888.00 2015-09-11 21:04:36.250 254 12594.10 74.08 54589.12 88888.00 2015-09-11 21:04:36.375 254 12594.15 74.08 54589.10 88888.00 2015-09-11 21:04:36.500 254 12594.17 74.08 54589.10 88888.00 2015-09-11 21:04:36.625 254 12594.17 74.05 54589.07 88888.00 2015-09-11 21:04:36.750 254 12594.12 74.03 54589.10 88888.00 2015-09-11 21:04:36.875 254 12594.17 74.05 54589.10 88888.00 2015-09-11 21:04:37.000 254 12594.25 74.05 54589.10 88888.00 2015-09-11 21:04:37.125 254 12594.27 74.05 54589.10 88888.00 2015-09-11 21:04:37.250 254 12594.15 74.03 54589.10 88888.00 2015-09-11 21:04:37.375 254 12594.15 74.03 54589.10 88888.00 2015-09-11 21:04:37.500 254 12594.15 74.03 54589.12 88888.00 2015-09-11 21:04:37.625 254 12594.20 74.00 54589.10 88888.00 2015-09-11 21:04:37.750 254 12594.17 74.00 54589.10 88888.00 2015-09-11 21:04:37.875 254 12594.12 74.00 54589.10 88888.00 2015-09-11 21:04:38.000 254 12594.25 74.03 54589.10 88888.00 2015-09-11 21:04:38.125 254 12594.33 74.03 54589.12 88888.00 2015-09-11 21:04:38.250 254 12594.35 74.00 54589.10 88888.00 2015-09-11 21:04:38.375 254 12594.38 73.97 54589.10 88888.00 2015-09-11 21:04:38.500 254 12594.33 74.00 54589.10 88888.00 2015-09-11 21:04:38.625 254 12594.35 73.97 54589.12 88888.00 2015-09-11 21:04:38.750 254 12594.38 73.97 54589.12 88888.00 2015-09-11 21:04:38.875 254 12594.42 73.97 54589.10 88888.00 2015-09-11 21:04:39.000 254 12594.40 73.92 54589.10 88888.00 2015-09-11 21:04:39.125 254 12594.38 73.90 54589.10 88888.00 2015-09-11 21:04:39.250 254 12594.38 73.92 54589.12 88888.00 2015-09-11 21:04:39.375 254 12594.42 73.92 54589.12 88888.00 2015-09-11 21:04:39.500 254 12594.42 73.95 54589.15 88888.00 2015-09-11 21:04:39.625 254 12594.42 73.92 54589.15 88888.00 2015-09-11 21:04:39.750 254 12594.38 73.90 54589.15 88888.00 2015-09-11 21:04:39.875 254 12594.38 73.90 54589.15 88888.00 2015-09-11 21:04:40.000 254 12594.42 73.88 54589.18 88888.00 2015-09-11 21:04:40.125 254 12594.45 73.88 54589.18 88888.00 2015-09-11 21:04:40.250 254 12594.42 73.85 54589.18 88888.00 2015-09-11 21:04:40.375 254 12594.40 73.88 54589.15 88888.00 2015-09-11 21:04:40.500 254 12594.40 73.88 54589.15 88888.00 2015-09-11 21:04:40.625 254 12594.40 73.83 54589.18 88888.00 2015-09-11 21:04:40.750 254 12594.40 73.80 54589.18 88888.00 2015-09-11 21:04:40.875 254 12594.42 73.83 54589.18 88888.00 2015-09-11 21:04:41.000 254 12594.45 73.80 54589.18 88888.00 2015-09-11 21:04:41.125 254 12594.45 73.80 54589.18 88888.00 2015-09-11 21:04:41.250 254 12594.42 73.80 54589.18 88888.00 2015-09-11 21:04:41.375 254 12594.50 73.78 54589.18 88888.00 2015-09-11 21:04:41.500 254 12594.55 73.80 54589.15 88888.00 2015-09-11 21:04:41.625 254 12594.55 73.78 54589.18 88888.00 2015-09-11 21:04:41.750 254 12594.55 73.78 54589.18 88888.00 2015-09-11 21:04:41.875 254 12594.60 73.75 54589.18 88888.00 2015-09-11 21:04:42.000 254 12594.58 73.75 54589.18 88888.00 2015-09-11 21:04:42.125 254 12594.55 73.75 54589.18 88888.00 2015-09-11 21:04:42.250 254 12594.55 73.72 54589.18 88888.00 2015-09-11 21:04:42.375 254 12594.65 73.75 54589.18 88888.00 2015-09-11 21:04:42.500 254 12594.65 73.75 54589.18 88888.00 2015-09-11 21:04:42.625 254 12594.58 73.75 54589.22 88888.00 2015-09-11 21:04:42.750 254 12594.58 73.70 54589.18 88888.00 2015-09-11 21:04:42.875 254 12594.60 73.70 54589.15 88888.00 2015-09-11 21:04:43.000 254 12594.65 73.72 54589.15 88888.00 2015-09-11 21:04:43.125 254 12594.65 73.72 54589.18 88888.00 2015-09-11 21:04:43.250 254 12594.60 73.70 54589.20 88888.00 2015-09-11 21:04:43.375 254 12594.65 73.70 54589.18 88888.00 2015-09-11 21:04:43.500 254 12594.65 73.67 54589.18 88888.00 2015-09-11 21:04:43.625 254 12594.65 73.67 54589.15 88888.00 2015-09-11 21:04:43.750 254 12594.65 73.67 54589.18 88888.00 2015-09-11 21:04:43.875 254 12594.73 73.70 54589.20 88888.00 2015-09-11 21:04:44.000 254 12594.75 73.67 54589.18 88888.00 2015-09-11 21:04:44.125 254 12594.73 73.67 54589.20 88888.00 2015-09-11 21:04:44.250 254 12594.70 73.65 54589.18 88888.00 2015-09-11 21:04:44.375 254 12594.73 73.62 54589.20 88888.00 2015-09-11 21:04:44.500 254 12594.67 73.62 54589.20 88888.00 2015-09-11 21:04:44.625 254 12594.70 73.65 54589.22 88888.00 2015-09-11 21:04:44.750 254 12594.67 73.62 54589.20 88888.00 2015-09-11 21:04:44.875 254 12594.70 73.60 54589.20 88888.00 2015-09-11 21:04:45.000 254 12594.80 73.60 54589.20 88888.00 2015-09-11 21:04:45.125 254 12594.77 73.62 54589.22 88888.00 2015-09-11 21:04:45.250 254 12594.77 73.58 54589.20 88888.00 2015-09-11 21:04:45.375 254 12594.77 73.58 54589.18 88888.00 2015-09-11 21:04:45.500 254 12594.77 73.60 54589.18 88888.00 2015-09-11 21:04:45.625 254 12594.75 73.60 54589.22 88888.00 2015-09-11 21:04:45.750 254 12594.75 73.58 54589.20 88888.00 2015-09-11 21:04:45.875 254 12594.77 73.58 54589.20 88888.00 2015-09-11 21:04:46.000 254 12594.83 73.55 54589.18 88888.00 2015-09-11 21:04:46.125 254 12594.88 73.58 54589.22 88888.00 2015-09-11 21:04:46.250 254 12594.92 73.55 54589.20 88888.00 2015-09-11 21:04:46.375 254 12594.92 73.53 54589.18 88888.00 2015-09-11 21:04:46.500 254 12594.95 73.53 54589.18 88888.00 2015-09-11 21:04:46.625 254 12594.92 73.53 54589.15 88888.00 2015-09-11 21:04:46.750 254 12594.90 73.55 54589.15 88888.00 2015-09-11 21:04:46.875 254 12594.88 73.55 54589.18 88888.00 2015-09-11 21:04:47.000 254 12594.95 73.50 54589.15 88888.00 2015-09-11 21:04:47.125 254 12594.95 73.50 54589.18 88888.00 2015-09-11 21:04:47.250 254 12594.85 73.50 54589.18 88888.00 2015-09-11 21:04:47.375 254 12594.85 73.50 54589.18 88888.00 2015-09-11 21:04:47.500 254 12594.92 73.50 54589.20 88888.00 2015-09-11 21:04:47.625 254 12594.92 73.50 54589.20 88888.00 2015-09-11 21:04:47.750 254 12594.88 73.47 54589.20 88888.00 2015-09-11 21:04:47.875 254 12594.90 73.45 54589.20 88888.00 2015-09-11 21:04:48.000 254 12594.90 73.42 54589.20 88888.00 2015-09-11 21:04:48.125 254 12594.90 73.45 54589.20 88888.00 2015-09-11 21:04:48.250 254 12594.92 73.45 54589.22 88888.00 2015-09-11 21:04:48.375 254 12595.00 73.42 54589.25 88888.00 2015-09-11 21:04:48.500 254 12595.02 73.38 54589.22 88888.00 2015-09-11 21:04:48.625 254 12595.00 73.38 54589.22 88888.00 2015-09-11 21:04:48.750 254 12595.02 73.38 54589.22 88888.00 2015-09-11 21:04:48.875 254 12595.02 73.38 54589.20 88888.00 2015-09-11 21:04:49.000 254 12595.02 73.33 54589.22 88888.00 2015-09-11 21:04:49.125 254 12595.05 73.33 54589.28 88888.00 2015-09-11 21:04:49.250 254 12595.00 73.33 54589.25 88888.00 2015-09-11 21:04:49.375 254 12595.05 73.35 54589.25 88888.00 2015-09-11 21:04:49.500 254 12595.05 73.33 54589.28 88888.00 2015-09-11 21:04:49.625 254 12595.05 73.28 54589.25 88888.00 2015-09-11 21:04:49.750 254 12595.00 73.25 54589.28 88888.00 2015-09-11 21:04:49.875 254 12595.00 73.25 54589.25 88888.00 2015-09-11 21:04:50.000 254 12594.98 73.22 54589.25 88888.00 2015-09-11 21:04:50.125 254 12594.92 73.22 54589.28 88888.00 2015-09-11 21:04:50.250 254 12594.92 73.17 54589.28 88888.00 2015-09-11 21:04:50.375 254 12595.00 73.17 54589.25 88888.00 2015-09-11 21:04:50.500 254 12594.95 73.20 54589.25 88888.00 2015-09-11 21:04:50.625 254 12594.95 73.22 54589.25 88888.00 2015-09-11 21:04:50.750 254 12594.98 73.25 54589.25 88888.00 2015-09-11 21:04:50.875 254 12594.95 73.20 54589.28 88888.00 2015-09-11 21:04:51.000 254 12594.98 73.20 54589.28 88888.00 2015-09-11 21:04:51.125 254 12595.00 73.17 54589.28 88888.00 2015-09-11 21:04:51.250 254 12594.95 73.12 54589.28 88888.00 2015-09-11 21:04:51.375 254 12594.90 73.10 54589.28 88888.00 2015-09-11 21:04:51.500 254 12594.85 73.10 54589.28 88888.00 2015-09-11 21:04:51.625 254 12594.88 73.10 54589.28 88888.00 2015-09-11 21:04:51.750 254 12595.00 73.10 54589.28 88888.00 2015-09-11 21:04:51.875 254 12595.00 73.08 54589.30 88888.00 2015-09-11 21:04:52.000 254 12595.02 73.05 54589.32 88888.00 2015-09-11 21:04:52.125 254 12595.05 73.05 54589.30 88888.00 2015-09-11 21:04:52.250 254 12595.02 73.03 54589.32 88888.00 2015-09-11 21:04:52.375 254 12595.05 73.08 54589.30 88888.00 2015-09-11 21:04:52.500 254 12595.02 73.05 54589.35 88888.00 2015-09-11 21:04:52.625 254 12595.02 73.05 54589.38 88888.00 2015-09-11 21:04:52.750 254 12595.00 73.00 54589.38 88888.00 2015-09-11 21:04:52.875 254 12595.00 73.00 54589.35 88888.00 2015-09-11 21:04:53.000 254 12595.00 72.97 54589.35 88888.00 2015-09-11 21:04:53.125 254 12595.02 72.95 54589.35 88888.00 2015-09-11 21:04:53.250 254 12594.98 72.92 54589.35 88888.00 2015-09-11 21:04:53.375 254 12595.00 72.95 54589.35 88888.00 2015-09-11 21:04:53.500 254 12595.08 72.95 54589.35 88888.00 2015-09-11 21:04:53.625 254 12595.02 72.92 54589.35 88888.00 2015-09-11 21:04:53.750 254 12595.02 72.92 54589.35 88888.00 2015-09-11 21:04:53.875 254 12595.12 72.95 54589.35 88888.00 2015-09-11 21:04:54.000 254 12595.12 72.90 54589.38 88888.00 2015-09-11 21:04:54.125 254 12595.10 72.85 54589.35 88888.00 2015-09-11 21:04:54.250 254 12595.02 72.85 54589.38 88888.00 2015-09-11 21:04:54.375 254 12595.02 72.85 54589.38 88888.00 2015-09-11 21:04:54.500 254 12595.08 72.83 54589.35 88888.00 2015-09-11 21:04:54.625 254 12595.12 72.78 54589.35 88888.00 2015-09-11 21:04:54.750 254 12595.10 72.78 54589.38 88888.00 2015-09-11 21:04:54.875 254 12595.10 72.80 54589.38 88888.00 2015-09-11 21:04:55.000 254 12595.10 72.78 54589.38 88888.00 2015-09-11 21:04:55.125 254 12595.08 72.75 54589.38 88888.00 2015-09-11 21:04:55.250 254 12595.08 72.75 54589.43 88888.00 2015-09-11 21:04:55.375 254 12595.17 72.72 54589.43 88888.00 2015-09-11 21:04:55.500 254 12595.23 72.70 54589.40 88888.00 2015-09-11 21:04:55.625 254 12595.20 72.70 54589.43 88888.00 2015-09-11 21:04:55.750 254 12595.15 72.67 54589.43 88888.00 2015-09-11 21:04:55.875 254 12595.15 72.67 54589.43 88888.00 2015-09-11 21:04:56.000 254 12595.17 72.67 54589.40 88888.00 2015-09-11 21:04:56.125 254 12595.17 72.65 54589.45 88888.00 2015-09-11 21:04:56.250 254 12595.12 72.62 54589.45 88888.00 2015-09-11 21:04:56.375 254 12595.17 72.60 54589.47 88888.00 2015-09-11 21:04:56.500 254 12595.15 72.60 54589.47 88888.00 2015-09-11 21:04:56.625 254 12595.12 72.58 54589.45 88888.00 2015-09-11 21:04:56.750 254 12595.10 72.60 54589.45 88888.00 2015-09-11 21:04:56.875 254 12595.12 72.58 54589.47 88888.00 2015-09-11 21:04:57.000 254 12595.17 72.50 54589.45 88888.00 2015-09-11 21:04:57.125 254 12595.27 72.47 54589.47 88888.00 2015-09-11 21:04:57.250 254 12595.23 72.45 54589.47 88888.00 2015-09-11 21:04:57.375 254 12595.20 72.40 54589.45 88888.00 2015-09-11 21:04:57.500 254 12595.17 72.40 54589.45 88888.00 2015-09-11 21:04:57.625 254 12595.20 72.42 54589.47 88888.00 2015-09-11 21:04:57.750 254 12595.20 72.42 54589.47 88888.00 2015-09-11 21:04:57.875 254 12595.23 72.40 54589.47 88888.00 2015-09-11 21:04:58.000 254 12595.23 72.38 54589.47 88888.00 2015-09-11 21:04:58.125 254 12595.20 72.35 54589.50 88888.00 2015-09-11 21:04:58.250 254 12595.15 72.33 54589.53 88888.00 2015-09-11 21:04:58.375 254 12595.20 72.30 54589.53 88888.00 2015-09-11 21:04:58.500 254 12595.27 72.28 54589.50 88888.00 2015-09-11 21:04:58.625 254 12595.25 72.28 54589.50 88888.00 2015-09-11 21:04:58.750 254 12595.17 72.22 54589.53 88888.00 2015-09-11 21:04:58.875 254 12595.15 72.22 54589.53 88888.00 2015-09-11 21:04:59.000 254 12595.20 72.20 54589.53 88888.00 2015-09-11 21:04:59.125 254 12595.25 72.17 54589.55 88888.00 2015-09-11 21:04:59.250 254 12595.25 72.12 54589.57 88888.00 2015-09-11 21:04:59.375 254 12595.33 72.15 54589.55 88888.00 2015-09-11 21:04:59.500 254 12595.30 72.12 54589.55 88888.00 2015-09-11 21:04:59.625 254 12595.33 72.08 54589.57 88888.00 2015-09-11 21:04:59.750 254 12595.33 72.05 54589.57 88888.00 2015-09-11 21:04:59.875 254 12595.27 72.00 54589.57 88888.00 2015-09-11 21:05:00.000 254 12595.30 71.97 54589.57 88888.00 2015-09-11 21:05:00.125 254 12595.30 72.00 54589.60 88888.00 2015-09-11 21:05:00.250 254 12595.25 71.97 54589.62 88888.00 2015-09-11 21:05:00.375 254 12595.27 71.97 54589.60 88888.00 2015-09-11 21:05:00.500 254 12595.25 71.92 54589.62 88888.00 2015-09-11 21:05:00.625 254 12595.30 71.92 54589.62 88888.00 2015-09-11 21:05:00.750 254 12595.30 71.90 54589.62 88888.00 2015-09-11 21:05:00.875 254 12595.27 71.85 54589.62 88888.00 2015-09-11 21:05:01.000 254 12595.25 71.80 54589.62 88888.00 2015-09-11 21:05:01.125 254 12595.27 71.80 54589.65 88888.00 2015-09-11 21:05:01.250 254 12595.27 71.78 54589.65 88888.00 2015-09-11 21:05:01.375 254 12595.33 71.75 54589.65 88888.00 2015-09-11 21:05:01.500 254 12595.30 71.75 54589.68 88888.00 2015-09-11 21:05:01.625 254 12595.20 71.75 54589.65 88888.00 2015-09-11 21:05:01.750 254 12595.17 71.72 54589.62 88888.00 2015-09-11 21:05:01.875 254 12595.17 71.70 54589.62 88888.00 2015-09-11 21:05:02.000 254 12595.10 71.72 54589.65 88888.00 2015-09-11 21:05:02.125 254 12595.10 71.70 54589.68 88888.00 2015-09-11 21:05:02.250 254 12595.10 71.65 54589.70 88888.00 2015-09-11 21:05:02.375 254 12595.15 71.62 54589.70 88888.00 2015-09-11 21:05:02.500 254 12595.15 71.60 54589.72 88888.00 2015-09-11 21:05:02.625 254 12595.15 71.62 54589.75 88888.00 2015-09-11 21:05:02.750 254 12595.12 71.58 54589.72 88888.00 2015-09-11 21:05:02.875 254 12595.10 71.55 54589.72 88888.00 2015-09-11 21:05:03.000 254 12595.15 71.55 54589.72 88888.00 2015-09-11 21:05:03.125 254 12595.20 71.55 54589.72 88888.00 2015-09-11 21:05:03.250 254 12595.17 71.47 54589.75 88888.00 2015-09-11 21:05:03.375 254 12595.17 71.45 54589.78 88888.00 2015-09-11 21:05:03.500 254 12595.17 71.45 54589.75 88888.00 2015-09-11 21:05:03.625 254 12595.17 71.42 54589.75 88888.00 2015-09-11 21:05:03.750 254 12595.12 71.42 54589.75 88888.00 2015-09-11 21:05:03.875 254 12595.15 71.45 54589.78 88888.00 2015-09-11 21:05:04.000 254 12595.17 71.45 54589.75 88888.00 2015-09-11 21:05:04.125 254 12595.17 71.47 54589.78 88888.00 2015-09-11 21:05:04.250 254 12595.20 71.45 54589.78 88888.00 2015-09-11 21:05:04.375 254 12595.25 71.40 54589.78 88888.00 2015-09-11 21:05:04.500 254 12595.23 71.40 54589.78 88888.00 2015-09-11 21:05:04.625 254 12595.23 71.40 54589.78 88888.00 2015-09-11 21:05:04.750 254 12595.25 71.40 54589.80 88888.00 2015-09-11 21:05:04.875 254 12595.25 71.38 54589.82 88888.00 2015-09-11 21:05:05.000 254 12595.23 71.38 54589.82 88888.00 2015-09-11 21:05:05.125 254 12595.20 71.35 54589.82 88888.00 2015-09-11 21:05:05.250 254 12595.17 71.35 54589.85 88888.00 2015-09-11 21:05:05.375 254 12595.20 71.33 54589.85 88888.00 2015-09-11 21:05:05.500 254 12595.23 71.30 54589.85 88888.00 2015-09-11 21:05:05.625 254 12595.25 71.28 54589.88 88888.00 2015-09-11 21:05:05.750 254 12595.23 71.28 54589.85 88888.00 2015-09-11 21:05:05.875 254 12595.20 71.28 54589.85 88888.00 2015-09-11 21:05:06.000 254 12595.23 71.28 54589.82 88888.00 2015-09-11 21:05:06.125 254 12595.23 71.28 54589.88 88888.00 2015-09-11 21:05:06.250 254 12595.20 71.22 54589.90 88888.00 2015-09-11 21:05:06.375 254 12595.23 71.20 54589.85 88888.00 2015-09-11 21:05:06.500 254 12595.23 71.20 54589.82 88888.00 2015-09-11 21:05:06.625 254 12595.23 71.20 54589.85 88888.00 2015-09-11 21:05:06.750 254 12595.30 71.20 54589.85 88888.00 2015-09-11 21:05:06.875 254 12595.33 71.17 54589.82 88888.00 2015-09-11 21:05:07.000 254 12595.25 71.17 54589.88 88888.00 2015-09-11 21:05:07.125 254 12595.20 71.17 54589.85 88888.00 2015-09-11 21:05:07.250 254 12595.20 71.15 54589.85 88888.00 2015-09-11 21:05:07.375 254 12595.25 71.10 54589.85 88888.00 2015-09-11 21:05:07.500 254 12595.25 71.12 54589.88 88888.00 2015-09-11 21:05:07.625 254 12595.27 71.15 54589.88 88888.00 2015-09-11 21:05:07.750 254 12595.33 71.15 54589.90 88888.00 2015-09-11 21:05:07.875 254 12595.33 71.12 54589.90 88888.00 2015-09-11 21:05:08.000 254 12595.27 71.12 54589.90 88888.00 2015-09-11 21:05:08.125 254 12595.30 71.10 54589.93 88888.00 2015-09-11 21:05:08.250 254 12595.33 71.10 54589.93 88888.00 2015-09-11 21:05:08.375 254 12595.35 71.12 54589.90 88888.00 2015-09-11 21:05:08.500 254 12595.35 71.12 54589.90 88888.00 2015-09-11 21:05:08.625 254 12595.35 71.10 54589.93 88888.00 2015-09-11 21:05:08.750 254 12595.35 71.08 54589.93 88888.00 2015-09-11 21:05:08.875 254 12595.38 71.05 54589.93 88888.00 2015-09-11 21:05:09.000 254 12595.40 71.08 54589.90 88888.00 2015-09-11 21:05:09.125 254 12595.40 71.08 54589.93 88888.00 2015-09-11 21:05:09.250 254 12595.40 71.05 54589.95 88888.00 2015-09-11 21:05:09.375 254 12595.40 71.05 54589.95 88888.00 2015-09-11 21:05:09.500 254 12595.45 71.05 54589.93 88888.00 2015-09-11 21:05:09.625 254 12595.52 71.05 54589.95 88888.00 2015-09-11 21:05:09.750 254 12595.52 71.05 54589.95 88888.00 2015-09-11 21:05:09.875 254 12595.48 71.08 54589.95 88888.00 2015-09-11 21:05:10.000 254 12595.48 71.05 54589.93 88888.00 2015-09-11 21:05:10.125 254 12595.52 71.03 54589.93 88888.00 2015-09-11 21:05:10.250 254 12595.52 71.03 54589.93 88888.00 2015-09-11 21:05:10.375 254 12595.55 71.05 54589.95 88888.00 2015-09-11 21:05:10.500 254 12595.50 71.08 54589.95 88888.00 2015-09-11 21:05:10.625 254 12595.48 71.08 54589.95 88888.00 2015-09-11 21:05:10.750 254 12595.42 71.08 54589.93 88888.00 2015-09-11 21:05:10.875 254 12595.42 71.08 54589.93 88888.00 2015-09-11 21:05:11.000 254 12595.40 71.08 54589.93 88888.00 2015-09-11 21:05:11.125 254 12595.48 71.10 54589.97 88888.00 2015-09-11 21:05:11.250 254 12595.48 71.08 54589.95 88888.00 2015-09-11 21:05:11.375 254 12595.50 71.10 54589.95 88888.00 2015-09-11 21:05:11.500 254 12595.50 71.10 54589.95 88888.00 2015-09-11 21:05:11.625 254 12595.48 71.10 54589.95 88888.00 2015-09-11 21:05:11.750 254 12595.50 71.12 54589.97 88888.00 2015-09-11 21:05:11.875 254 12595.50 71.10 54589.97 88888.00 2015-09-11 21:05:12.000 254 12595.55 71.10 54589.97 88888.00 2015-09-11 21:05:12.125 254 12595.55 71.10 54589.97 88888.00 2015-09-11 21:05:12.250 254 12595.50 71.08 54589.97 88888.00 2015-09-11 21:05:12.375 254 12595.55 71.12 54589.95 88888.00 2015-09-11 21:05:12.500 254 12595.60 71.15 54589.97 88888.00 2015-09-11 21:05:12.625 254 12595.65 71.12 54589.97 88888.00 2015-09-11 21:05:12.750 254 12595.62 71.15 54590.00 88888.00 2015-09-11 21:05:12.875 254 12595.65 71.17 54590.00 88888.00 2015-09-11 21:05:13.000 254 12595.73 71.17 54589.95 88888.00 2015-09-11 21:05:13.125 254 12595.70 71.17 54589.95 88888.00 2015-09-11 21:05:13.250 254 12595.62 71.15 54589.97 88888.00 2015-09-11 21:05:13.375 254 12595.65 71.20 54589.97 88888.00 2015-09-11 21:05:13.500 254 12595.62 71.20 54590.00 88888.00 2015-09-11 21:05:13.625 254 12595.67 71.28 54590.03 88888.00 2015-09-11 21:05:13.750 254 12595.70 71.28 54590.03 88888.00 2015-09-11 21:05:13.875 254 12595.67 71.25 54590.00 88888.00 2015-09-11 21:05:14.000 254 12595.67 71.25 54590.00 88888.00 2015-09-11 21:05:14.125 254 12595.65 71.28 54590.00 88888.00 2015-09-11 21:05:14.250 254 12595.62 71.28 54590.00 88888.00 2015-09-11 21:05:14.375 254 12595.67 71.33 54589.97 88888.00 2015-09-11 21:05:14.500 254 12595.65 71.35 54590.00 88888.00 2015-09-11 21:05:14.625 254 12595.70 71.38 54590.00 88888.00 2015-09-11 21:05:14.750 254 12595.73 71.40 54590.03 88888.00 2015-09-11 21:05:14.875 254 12595.73 71.42 54590.03 88888.00 2015-09-11 21:05:15.000 254 12595.73 71.40 54590.00 88888.00 2015-09-11 21:05:15.125 254 12595.70 71.42 54590.00 88888.00 2015-09-11 21:05:15.250 254 12595.65 71.42 54590.03 88888.00 2015-09-11 21:05:15.375 254 12595.62 71.42 54590.03 88888.00 2015-09-11 21:05:15.500 254 12595.65 71.42 54590.03 88888.00 2015-09-11 21:05:15.625 254 12595.67 71.42 54590.05 88888.00 2015-09-11 21:05:15.750 254 12595.62 71.47 54590.03 88888.00 2015-09-11 21:05:15.875 254 12595.60 71.45 54590.05 88888.00 2015-09-11 21:05:16.000 254 12595.67 71.47 54590.05 88888.00 2015-09-11 21:05:16.125 254 12595.80 71.53 54590.05 88888.00 2015-09-11 21:05:16.250 254 12595.83 71.50 54590.05 88888.00 2015-09-11 21:05:16.375 254 12595.83 71.50 54590.05 88888.00 2015-09-11 21:05:16.500 254 12595.75 71.50 54590.07 88888.00 2015-09-11 21:05:16.625 254 12595.77 71.53 54590.07 88888.00 2015-09-11 21:05:16.750 254 12595.80 71.50 54590.07 88888.00 2015-09-11 21:05:16.875 254 12595.77 71.53 54590.07 88888.00 2015-09-11 21:05:17.000 254 12595.80 71.58 54590.07 88888.00 2015-09-11 21:05:17.125 254 12595.77 71.60 54590.07 88888.00 2015-09-11 21:05:17.250 254 12595.73 71.60 54590.07 88888.00 2015-09-11 21:05:17.375 254 12595.73 71.60 54590.07 88888.00 2015-09-11 21:05:17.500 254 12595.73 71.65 54590.10 88888.00 2015-09-11 21:05:17.625 254 12595.73 71.65 54590.10 88888.00 2015-09-11 21:05:17.750 254 12595.80 71.65 54590.10 88888.00 2015-09-11 21:05:17.875 254 12595.85 71.67 54590.07 88888.00 2015-09-11 21:05:18.000 254 12595.83 71.65 54590.07 88888.00 2015-09-11 21:05:18.125 254 12595.80 71.67 54590.07 88888.00 2015-09-11 21:05:18.250 254 12595.77 71.65 54590.10 88888.00 2015-09-11 21:05:18.375 254 12595.77 71.62 54590.07 88888.00 2015-09-11 21:05:18.500 254 12595.80 71.67 54590.10 88888.00 2015-09-11 21:05:18.625 254 12595.83 71.67 54590.15 88888.00 2015-09-11 21:05:18.750 254 12595.88 71.70 54590.15 88888.00 2015-09-11 21:05:18.875 254 12595.85 71.75 54590.15 88888.00 2015-09-11 21:05:19.000 254 12595.83 71.78 54590.10 88888.00 2015-09-11 21:05:19.125 254 12595.73 71.78 54590.12 88888.00 2015-09-11 21:05:19.250 254 12595.70 71.75 54590.12 88888.00 2015-09-11 21:05:19.375 254 12595.77 71.78 54590.12 88888.00 2015-09-11 21:05:19.500 254 12595.83 71.83 54590.15 88888.00 2015-09-11 21:05:19.625 254 12595.83 71.83 54590.12 88888.00 2015-09-11 21:05:19.750 254 12595.80 71.83 54590.12 88888.00 2015-09-11 21:05:19.875 254 12595.77 71.83 54590.12 88888.00 2015-09-11 21:05:20.000 254 12595.80 71.83 54590.12 88888.00 2015-09-11 21:05:20.125 254 12595.90 71.85 54590.15 88888.00 2015-09-11 21:05:20.250 254 12595.88 71.83 54590.15 88888.00 2015-09-11 21:05:20.375 254 12595.90 71.85 54590.18 88888.00 2015-09-11 21:05:20.500 254 12595.85 71.85 54590.15 88888.00 2015-09-11 21:05:20.625 254 12595.77 71.85 54590.15 88888.00 2015-09-11 21:05:20.750 254 12595.83 71.88 54590.15 88888.00 2015-09-11 21:05:20.875 254 12595.95 71.88 54590.18 88888.00 2015-09-11 21:05:21.000 254 12595.98 71.90 54590.18 88888.00 2015-09-11 21:05:21.125 254 12595.92 71.92 54590.18 88888.00 2015-09-11 21:05:21.250 254 12595.92 71.90 54590.18 88888.00 2015-09-11 21:05:21.375 254 12595.98 71.88 54590.18 88888.00 2015-09-11 21:05:21.500 254 12596.00 71.92 54590.20 88888.00 2015-09-11 21:05:21.625 254 12596.00 71.95 54590.20 88888.00 2015-09-11 21:05:21.750 254 12596.02 71.95 54590.18 88888.00 2015-09-11 21:05:21.875 254 12596.08 71.95 54590.20 88888.00 2015-09-11 21:05:22.000 254 12596.02 71.97 54590.20 88888.00 2015-09-11 21:05:22.125 254 12596.00 71.97 54590.20 88888.00 2015-09-11 21:05:22.250 254 12595.92 72.00 54590.20 88888.00 2015-09-11 21:05:22.375 254 12595.98 72.03 54590.22 88888.00 2015-09-11 21:05:22.500 254 12596.02 72.05 54590.25 88888.00 2015-09-11 21:05:22.625 254 12596.05 72.05 54590.22 88888.00 2015-09-11 21:05:22.750 254 12596.05 72.05 54590.20 88888.00 2015-09-11 21:05:22.875 254 12596.02 72.10 54590.20 88888.00 2015-09-11 21:05:23.000 254 12596.02 72.12 54590.22 88888.00 2015-09-11 21:05:23.125 254 12596.02 72.12 54590.22 88888.00 2015-09-11 21:05:23.250 254 12596.00 72.08 54590.22 88888.00 2015-09-11 21:05:23.375 254 12596.02 72.12 54590.22 88888.00 2015-09-11 21:05:23.500 254 12596.02 72.12 54590.25 88888.00 2015-09-11 21:05:23.625 254 12596.02 72.17 54590.25 88888.00 2015-09-11 21:05:23.750 254 12596.05 72.15 54590.25 88888.00 2015-09-11 21:05:23.875 254 12596.08 72.15 54590.28 88888.00 2015-09-11 21:05:24.000 254 12596.10 72.15 54590.25 88888.00 2015-09-11 21:05:24.125 254 12596.12 72.17 54590.28 88888.00 2015-09-11 21:05:24.250 254 12596.08 72.17 54590.28 88888.00 2015-09-11 21:05:24.375 254 12596.08 72.20 54590.25 88888.00 2015-09-11 21:05:24.500 254 12596.10 72.20 54590.25 88888.00 2015-09-11 21:05:24.625 254 12596.12 72.22 54590.28 88888.00 2015-09-11 21:05:24.750 254 12596.12 72.28 54590.28 88888.00 2015-09-11 21:05:24.875 254 12596.12 72.25 54590.25 88888.00 2015-09-11 21:05:25.000 254 12596.12 72.25 54590.28 88888.00 2015-09-11 21:05:25.125 254 12596.20 72.28 54590.30 88888.00 2015-09-11 21:05:25.250 254 12596.17 72.25 54590.30 88888.00 2015-09-11 21:05:25.375 254 12596.17 72.30 54590.28 88888.00 2015-09-11 21:05:25.500 254 12596.15 72.35 54590.30 88888.00 2015-09-11 21:05:25.625 254 12596.12 72.33 54590.32 88888.00 2015-09-11 21:05:25.750 254 12596.10 72.33 54590.30 88888.00 2015-09-11 21:05:25.875 254 12596.10 72.38 54590.32 88888.00 2015-09-11 21:05:26.000 254 12596.17 72.35 54590.30 88888.00 2015-09-11 21:05:26.125 254 12596.25 72.40 54590.32 88888.00 2015-09-11 21:05:26.250 254 12596.17 72.40 54590.35 88888.00 2015-09-11 21:05:26.375 254 12596.23 72.42 54590.32 88888.00 2015-09-11 21:05:26.500 254 12596.20 72.42 54590.30 88888.00 2015-09-11 21:05:26.625 254 12596.20 72.42 54590.32 88888.00 2015-09-11 21:05:26.750 254 12596.20 72.45 54590.32 88888.00 2015-09-11 21:05:26.875 254 12596.20 72.47 54590.32 88888.00 2015-09-11 21:05:27.000 254 12596.23 72.50 54590.32 88888.00 2015-09-11 21:05:27.125 254 12596.27 72.47 54590.35 88888.00 2015-09-11 21:05:27.250 254 12596.25 72.47 54590.38 88888.00 2015-09-11 21:05:27.375 254 12596.25 72.47 54590.35 88888.00 2015-09-11 21:05:27.500 254 12596.20 72.45 54590.35 88888.00 2015-09-11 21:05:27.625 254 12596.20 72.50 54590.35 88888.00 2015-09-11 21:05:27.750 254 12596.20 72.50 54590.38 88888.00 2015-09-11 21:05:27.875 254 12596.25 72.50 54590.38 88888.00 2015-09-11 21:05:28.000 254 12596.33 72.50 54590.35 88888.00 2015-09-11 21:05:28.125 254 12596.27 72.55 54590.35 88888.00 2015-09-11 21:05:28.250 254 12596.20 72.55 54590.38 88888.00 2015-09-11 21:05:28.375 254 12596.23 72.60 54590.38 88888.00 2015-09-11 21:05:28.500 254 12596.23 72.58 54590.38 88888.00 2015-09-11 21:05:28.625 254 12596.20 72.60 54590.38 88888.00 2015-09-11 21:05:28.750 254 12596.20 72.62 54590.38 88888.00 2015-09-11 21:05:28.875 254 12596.30 72.65 54590.38 88888.00 2015-09-11 21:05:29.000 254 12596.38 72.65 54590.38 88888.00 2015-09-11 21:05:29.125 254 12596.38 72.67 54590.40 88888.00 2015-09-11 21:05:29.250 254 12596.30 72.65 54590.43 88888.00 2015-09-11 21:05:29.375 254 12596.25 72.67 54590.43 88888.00 2015-09-11 21:05:29.500 254 12596.23 72.67 54590.45 88888.00 2015-09-11 21:05:29.625 254 12596.25 72.67 54590.45 88888.00 2015-09-11 21:05:29.750 254 12596.23 72.67 54590.43 88888.00 2015-09-11 21:05:29.875 254 12596.30 72.70 54590.43 88888.00 2015-09-11 21:05:30.000 254 12596.33 72.72 54590.40 88888.00 2015-09-11 21:05:30.125 254 12596.30 72.70 54590.43 88888.00 2015-09-11 21:05:30.250 254 12596.23 72.72 54590.43 88888.00 2015-09-11 21:05:30.375 254 12596.20 72.72 54590.45 88888.00 2015-09-11 21:05:30.500 254 12596.20 72.72 54590.45 88888.00 2015-09-11 21:05:30.625 254 12596.23 72.75 54590.43 88888.00 2015-09-11 21:05:30.750 254 12596.25 72.78 54590.43 88888.00 2015-09-11 21:05:30.875 254 12596.20 72.78 54590.45 88888.00 2015-09-11 21:05:31.000 254 12596.23 72.78 54590.43 88888.00 2015-09-11 21:05:31.125 254 12596.23 72.78 54590.45 88888.00 2015-09-11 21:05:31.250 254 12596.10 72.78 54590.50 88888.00 2015-09-11 21:05:31.375 254 12596.12 72.80 54590.47 88888.00 2015-09-11 21:05:31.500 254 12596.12 72.78 54590.45 88888.00 2015-09-11 21:05:31.625 254 12596.15 72.80 54590.47 88888.00 2015-09-11 21:05:31.750 254 12596.15 72.85 54590.47 88888.00 2015-09-11 21:05:31.875 254 12596.12 72.85 54590.47 88888.00 2015-09-11 21:05:32.000 254 12596.12 72.83 54590.47 88888.00 2015-09-11 21:05:32.125 254 12596.12 72.83 54590.50 88888.00 2015-09-11 21:05:32.250 254 12596.10 72.85 54590.50 88888.00 2015-09-11 21:05:32.375 254 12596.15 72.88 54590.47 88888.00 2015-09-11 21:05:32.500 254 12596.12 72.88 54590.50 88888.00 2015-09-11 21:05:32.625 254 12596.08 72.88 54590.53 88888.00 2015-09-11 21:05:32.750 254 12596.12 72.85 54590.53 88888.00 2015-09-11 21:05:32.875 254 12596.12 72.90 54590.53 88888.00 2015-09-11 21:05:33.000 254 12596.15 72.95 54590.53 88888.00 2015-09-11 21:05:33.125 254 12596.17 72.97 54590.55 88888.00 2015-09-11 21:05:33.250 254 12596.08 72.97 54590.53 88888.00 2015-09-11 21:05:33.375 254 12596.15 73.00 54590.53 88888.00 2015-09-11 21:05:33.500 254 12596.17 73.00 54590.55 88888.00 2015-09-11 21:05:33.625 254 12596.15 73.03 54590.55 88888.00 2015-09-11 21:05:33.750 254 12596.15 73.00 54590.53 88888.00 2015-09-11 21:05:33.875 254 12596.17 73.03 54590.55 88888.00 2015-09-11 21:05:34.000 254 12596.17 73.03 54590.53 88888.00 2015-09-11 21:05:34.125 254 12596.25 73.03 54590.55 88888.00 2015-09-11 21:05:34.250 254 12596.23 73.03 54590.55 88888.00 2015-09-11 21:05:34.375 254 12596.25 73.00 54590.53 88888.00 2015-09-11 21:05:34.500 254 12596.27 73.00 54590.55 88888.00 2015-09-11 21:05:34.625 254 12596.27 73.05 54590.55 88888.00 2015-09-11 21:05:34.750 254 12596.23 73.05 54590.57 88888.00 2015-09-11 21:05:34.875 254 12596.25 73.05 54590.55 88888.00 2015-09-11 21:05:35.000 254 12596.27 73.08 54590.57 88888.00 2015-09-11 21:05:35.125 254 12596.23 73.08 54590.57 88888.00 2015-09-11 21:05:35.250 254 12596.23 73.08 54590.57 88888.00 2015-09-11 21:05:35.375 254 12596.23 73.12 54590.62 88888.00 2015-09-11 21:05:35.500 254 12596.25 73.12 54590.60 88888.00 2015-09-11 21:05:35.625 254 12596.23 73.10 54590.60 88888.00 2015-09-11 21:05:35.750 254 12596.33 73.15 54590.60 88888.00 2015-09-11 21:05:35.875 254 12596.33 73.15 54590.60 88888.00 2015-09-11 21:05:36.000 254 12596.33 73.17 54590.57 88888.00 2015-09-11 21:05:36.125 254 12596.27 73.17 54590.60 88888.00 2015-09-11 21:05:36.250 254 12596.25 73.17 54590.60 88888.00 2015-09-11 21:05:36.375 254 12596.27 73.22 54590.60 88888.00 2015-09-11 21:05:36.500 254 12596.27 73.22 54590.60 88888.00 2015-09-11 21:05:36.625 254 12596.27 73.20 54590.60 88888.00 2015-09-11 21:05:36.750 254 12596.27 73.22 54590.60 88888.00 2015-09-11 21:05:36.875 254 12596.27 73.30 54590.60 88888.00 2015-09-11 21:05:37.000 254 12596.27 73.30 54590.62 88888.00 2015-09-11 21:05:37.125 254 12596.23 73.28 54590.62 88888.00 2015-09-11 21:05:37.250 254 12596.20 73.30 54590.62 88888.00 2015-09-11 21:05:37.375 254 12596.27 73.33 54590.60 88888.00 2015-09-11 21:05:37.500 254 12596.23 73.33 54590.65 88888.00 2015-09-11 21:05:37.625 254 12596.23 73.35 54590.65 88888.00 2015-09-11 21:05:37.750 254 12596.25 73.38 54590.62 88888.00 2015-09-11 21:05:37.875 254 12596.33 73.40 54590.60 88888.00 2015-09-11 21:05:38.000 254 12596.35 73.42 54590.60 88888.00 2015-09-11 21:05:38.125 254 12596.33 73.40 54590.60 88888.00 2015-09-11 21:05:38.250 254 12596.27 73.40 54590.62 88888.00 2015-09-11 21:05:38.375 254 12596.30 73.40 54590.62 88888.00 2015-09-11 21:05:38.500 254 12596.38 73.45 54590.65 88888.00 2015-09-11 21:05:38.625 254 12596.48 73.47 54590.65 88888.00 2015-09-11 21:05:38.750 254 12596.45 73.50 54590.65 88888.00 2015-09-11 21:05:38.875 254 12596.38 73.47 54590.62 88888.00 2015-09-11 21:05:39.000 254 12596.35 73.47 54590.62 88888.00 2015-09-11 21:05:39.125 254 12596.30 73.50 54590.65 88888.00 2015-09-11 21:05:39.250 254 12596.35 73.47 54590.62 88888.00 2015-09-11 21:05:39.375 254 12596.40 73.47 54590.62 88888.00 2015-09-11 21:05:39.500 254 12596.42 73.55 54590.68 88888.00 2015-09-11 21:05:39.625 254 12596.42 73.60 54590.65 88888.00 2015-09-11 21:05:39.750 254 12596.42 73.62 54590.65 88888.00 2015-09-11 21:05:39.875 254 12596.40 73.60 54590.62 88888.00 2015-09-11 21:05:40.000 254 12596.40 73.60 54590.60 88888.00 2015-09-11 21:05:40.125 254 12596.40 73.60 54590.60 88888.00 2015-09-11 21:05:40.250 254 12596.38 73.60 54590.62 88888.00 2015-09-11 21:05:40.375 254 12596.48 73.62 54590.65 88888.00 2015-09-11 21:05:40.500 254 12596.48 73.65 54590.65 88888.00 2015-09-11 21:05:40.625 254 12596.50 73.65 54590.62 88888.00 2015-09-11 21:05:40.750 254 12596.58 73.65 54590.60 88888.00 2015-09-11 21:05:40.875 254 12596.60 73.67 54590.62 88888.00 2015-09-11 21:05:41.000 254 12596.62 73.65 54590.65 88888.00 2015-09-11 21:05:41.125 254 12596.65 73.70 54590.65 88888.00 2015-09-11 21:05:41.250 254 12596.55 73.72 54590.68 88888.00 2015-09-11 21:05:41.375 254 12596.58 73.75 54590.68 88888.00 2015-09-11 21:05:41.500 254 12596.50 73.78 54590.68 88888.00 2015-09-11 21:05:41.625 254 12596.50 73.80 54590.65 88888.00 2015-09-11 21:05:41.750 254 12596.48 73.80 54590.65 88888.00 2015-09-11 21:05:41.875 254 12596.52 73.80 54590.65 88888.00 2015-09-11 21:05:42.000 254 12596.60 73.83 54590.62 88888.00 2015-09-11 21:05:42.125 254 12596.67 73.85 54590.65 88888.00 2015-09-11 21:05:42.250 254 12596.67 73.88 54590.65 88888.00 2015-09-11 21:05:42.375 254 12596.70 73.85 54590.62 88888.00 2015-09-11 21:05:42.500 254 12596.73 73.88 54590.65 88888.00 2015-09-11 21:05:42.625 254 12596.75 73.88 54590.65 88888.00 2015-09-11 21:05:42.750 254 12596.75 73.92 54590.65 88888.00 2015-09-11 21:05:42.875 254 12596.77 73.95 54590.65 88888.00 2015-09-11 21:05:43.000 254 12596.75 73.97 54590.62 88888.00 2015-09-11 21:05:43.125 254 12596.80 73.95 54590.68 88888.00 2015-09-11 21:05:43.250 254 12596.80 73.97 54590.68 88888.00 2015-09-11 21:05:43.375 254 12596.83 74.03 54590.68 88888.00 2015-09-11 21:05:43.500 254 12596.77 74.03 54590.68 88888.00 2015-09-11 21:05:43.625 254 12596.80 74.05 54590.62 88888.00 2015-09-11 21:05:43.750 254 12596.88 74.08 54590.62 88888.00 2015-09-11 21:05:43.875 254 12596.90 74.08 54590.65 88888.00 2015-09-11 21:05:44.000 254 12596.98 74.08 54590.60 88888.00 2015-09-11 21:05:44.125 254 12596.98 74.12 54590.65 88888.00 2015-09-11 21:05:44.250 254 12596.85 74.08 54590.68 88888.00 2015-09-11 21:05:44.375 254 12596.88 74.08 54590.65 88888.00 2015-09-11 21:05:44.500 254 12596.92 74.10 54590.68 88888.00 2015-09-11 21:05:44.625 254 12596.98 74.15 54590.68 88888.00 2015-09-11 21:05:44.750 254 12596.98 74.17 54590.68 88888.00 2015-09-11 21:05:44.875 254 12597.02 74.17 54590.65 88888.00 2015-09-11 21:05:45.000 254 12597.10 74.20 54590.68 88888.00 2015-09-11 21:05:45.125 254 12597.08 74.20 54590.68 88888.00 2015-09-11 21:05:45.250 254 12597.02 74.20 54590.68 88888.00 2015-09-11 21:05:45.375 254 12597.08 74.20 54590.68 88888.00 2015-09-11 21:05:45.500 254 12597.12 74.20 54590.68 88888.00 2015-09-11 21:05:45.625 254 12597.10 74.22 54590.70 88888.00 2015-09-11 21:05:45.750 254 12597.12 74.28 54590.72 88888.00 2015-09-11 21:05:45.875 254 12597.12 74.30 54590.72 88888.00 2015-09-11 21:05:46.000 254 12597.15 74.28 54590.70 88888.00 2015-09-11 21:05:46.125 254 12597.15 74.28 54590.70 88888.00 2015-09-11 21:05:46.250 254 12597.08 74.35 54590.72 88888.00 2015-09-11 21:05:46.375 254 12597.17 74.38 54590.72 88888.00 2015-09-11 21:05:46.500 254 12597.17 74.38 54590.72 88888.00 2015-09-11 21:05:46.625 254 12597.17 74.38 54590.70 88888.00 2015-09-11 21:05:46.750 254 12597.17 74.40 54590.68 88888.00 2015-09-11 21:05:46.875 254 12597.17 74.40 54590.70 88888.00 2015-09-11 21:05:47.000 254 12597.25 74.42 54590.70 88888.00 2015-09-11 21:05:47.125 254 12597.25 74.45 54590.72 88888.00 2015-09-11 21:05:47.250 254 12597.23 74.47 54590.72 88888.00 2015-09-11 21:05:47.375 254 12597.35 74.47 54590.72 88888.00 2015-09-11 21:05:47.500 254 12597.40 74.45 54590.75 88888.00 2015-09-11 21:05:47.625 254 12597.45 74.50 54590.72 88888.00 2015-09-11 21:05:47.750 254 12597.38 74.53 54590.70 88888.00 2015-09-11 21:05:47.875 254 12597.35 74.53 54590.72 88888.00 2015-09-11 21:05:48.000 254 12597.40 74.53 54590.70 88888.00 2015-09-11 21:05:48.125 254 12597.45 74.55 54590.72 88888.00 2015-09-11 21:05:48.250 254 12597.42 74.58 54590.75 88888.00 2015-09-11 21:05:48.375 254 12597.42 74.58 54590.75 88888.00 2015-09-11 21:05:48.500 254 12597.45 74.55 54590.75 88888.00 2015-09-11 21:05:48.625 254 12597.55 74.55 54590.75 88888.00 2015-09-11 21:05:48.750 254 12597.52 74.58 54590.75 88888.00 2015-09-11 21:05:48.875 254 12597.50 74.60 54590.78 88888.00 2015-09-11 21:05:49.000 254 12597.52 74.62 54590.78 88888.00 2015-09-11 21:05:49.125 254 12597.50 74.67 54590.75 88888.00 2015-09-11 21:05:49.250 254 12597.48 74.70 54590.75 88888.00 2015-09-11 21:05:49.375 254 12597.55 74.72 54590.75 88888.00 2015-09-11 21:05:49.500 254 12597.55 74.70 54590.75 88888.00 2015-09-11 21:05:49.625 254 12597.52 74.67 54590.75 88888.00 2015-09-11 21:05:49.750 254 12597.50 74.67 54590.75 88888.00 2015-09-11 21:05:49.875 254 12597.52 74.72 54590.80 88888.00 2015-09-11 21:05:50.000 254 12597.58 74.78 54590.80 88888.00 2015-09-11 21:05:50.125 254 12597.62 74.75 54590.80 88888.00 2015-09-11 21:05:50.250 254 12597.60 74.78 54590.78 88888.00 2015-09-11 21:05:50.375 254 12597.58 74.78 54590.78 88888.00 2015-09-11 21:05:50.500 254 12597.55 74.78 54590.78 88888.00 2015-09-11 21:05:50.625 254 12597.52 74.80 54590.80 88888.00 2015-09-11 21:05:50.750 254 12597.55 74.80 54590.80 88888.00 2015-09-11 21:05:50.875 254 12597.55 74.83 54590.78 88888.00 2015-09-11 21:05:51.000 254 12597.52 74.85 54590.78 88888.00 2015-09-11 21:05:51.125 254 12597.55 74.88 54590.78 88888.00 2015-09-11 21:05:51.250 254 12597.55 74.92 54590.82 88888.00 2015-09-11 21:05:51.375 254 12597.62 74.95 54590.80 88888.00 2015-09-11 21:05:51.500 254 12597.60 74.92 54590.82 88888.00 2015-09-11 21:05:51.625 254 12597.58 74.92 54590.82 88888.00 2015-09-11 21:05:51.750 254 12597.62 74.92 54590.82 88888.00 2015-09-11 21:05:51.875 254 12597.70 74.97 54590.82 88888.00 2015-09-11 21:05:52.000 254 12597.73 75.00 54590.82 88888.00 2015-09-11 21:05:52.125 254 12597.67 75.00 54590.85 88888.00 2015-09-11 21:05:52.250 254 12597.67 75.00 54590.85 88888.00 2015-09-11 21:05:52.375 254 12597.70 75.00 54590.85 88888.00 2015-09-11 21:05:52.500 254 12597.67 75.03 54590.85 88888.00 2015-09-11 21:05:52.625 254 12597.73 75.05 54590.88 88888.00 2015-09-11 21:05:52.750 254 12597.77 75.08 54590.85 88888.00 2015-09-11 21:05:52.875 254 12597.77 75.12 54590.88 88888.00 2015-09-11 21:05:53.000 254 12597.75 75.15 54590.88 88888.00 2015-09-11 21:05:53.125 254 12597.67 75.15 54590.90 88888.00 2015-09-11 21:05:53.250 254 12597.67 75.12 54590.90 88888.00 2015-09-11 21:05:53.375 254 12597.73 75.12 54590.88 88888.00 2015-09-11 21:05:53.500 254 12597.70 75.15 54590.88 88888.00 2015-09-11 21:05:53.625 254 12597.67 75.17 54590.85 88888.00 2015-09-11 21:05:53.750 254 12597.75 75.17 54590.88 88888.00 2015-09-11 21:05:53.875 254 12597.77 75.17 54590.88 88888.00 2015-09-11 21:05:54.000 254 12597.75 75.20 54590.90 88888.00 2015-09-11 21:05:54.125 254 12597.73 75.22 54590.93 88888.00 2015-09-11 21:05:54.250 254 12597.70 75.22 54590.95 88888.00 2015-09-11 21:05:54.375 254 12597.70 75.25 54590.93 88888.00 2015-09-11 21:05:54.500 254 12597.75 75.28 54590.93 88888.00 2015-09-11 21:05:54.625 254 12597.83 75.30 54590.93 88888.00 2015-09-11 21:05:54.750 254 12597.80 75.28 54590.95 88888.00 2015-09-11 21:05:54.875 254 12597.77 75.28 54590.95 88888.00 2015-09-11 21:05:55.000 254 12597.80 75.33 54590.93 88888.00 2015-09-11 21:05:55.125 254 12597.83 75.35 54590.95 88888.00 2015-09-11 21:05:55.250 254 12597.77 75.38 54590.95 88888.00 2015-09-11 21:05:55.375 254 12597.77 75.40 54590.93 88888.00 2015-09-11 21:05:55.500 254 12597.80 75.40 54590.95 88888.00 2015-09-11 21:05:55.625 254 12597.85 75.38 54590.95 88888.00 2015-09-11 21:05:55.750 254 12597.88 75.40 54590.95 88888.00 2015-09-11 21:05:55.875 254 12597.83 75.42 54590.93 88888.00 2015-09-11 21:05:56.000 254 12597.77 75.47 54590.95 88888.00 2015-09-11 21:05:56.125 254 12597.77 75.55 54590.95 88888.00 2015-09-11 21:05:56.250 254 12597.85 75.55 54590.97 88888.00 2015-09-11 21:05:56.375 254 12597.92 75.53 54590.97 88888.00 2015-09-11 21:05:56.500 254 12597.88 75.50 54590.97 88888.00 2015-09-11 21:05:56.625 254 12597.77 75.53 54590.97 88888.00 2015-09-11 21:05:56.750 254 12597.75 75.58 54590.97 88888.00 2015-09-11 21:05:56.875 254 12597.77 75.62 54591.00 88888.00 2015-09-11 21:05:57.000 254 12597.80 75.62 54591.00 88888.00 2015-09-11 21:05:57.125 254 12597.88 75.70 54591.03 88888.00 2015-09-11 21:05:57.250 254 12597.80 75.70 54591.00 88888.00 2015-09-11 21:05:57.375 254 12597.80 75.67 54590.97 88888.00 2015-09-11 21:05:57.500 254 12597.80 75.72 54591.00 88888.00 2015-09-11 21:05:57.625 254 12597.80 75.80 54591.03 88888.00 2015-09-11 21:05:57.750 254 12597.83 75.80 54591.03 88888.00 2015-09-11 21:05:57.875 254 12597.83 75.83 54591.03 88888.00 2015-09-11 21:05:58.000 254 12597.85 75.85 54591.03 88888.00 2015-09-11 21:05:58.125 254 12597.88 75.83 54591.03 88888.00 2015-09-11 21:05:58.250 254 12597.85 75.80 54591.03 88888.00 2015-09-11 21:05:58.375 254 12597.80 75.85 54591.03 88888.00 2015-09-11 21:05:58.500 254 12597.85 75.90 54591.05 88888.00 2015-09-11 21:05:58.625 254 12597.90 75.95 54591.05 88888.00 2015-09-11 21:05:58.750 254 12597.98 75.95 54591.07 88888.00 2015-09-11 21:05:58.875 254 12597.98 76.00 54591.05 88888.00 2015-09-11 21:05:59.000 254 12597.95 76.00 54591.03 88888.00 2015-09-11 21:05:59.125 254 12597.92 76.03 54591.07 88888.00 2015-09-11 21:05:59.250 254 12597.88 76.03 54591.07 88888.00 2015-09-11 21:05:59.375 254 12597.85 76.05 54591.07 88888.00 2015-09-11 21:05:59.500 254 12597.85 76.08 54591.10 88888.00 2015-09-11 21:05:59.625 254 12597.83 76.10 54591.10 88888.00 2015-09-11 21:05:59.750 254 12597.85 76.10 54591.10 88888.00 2015-09-11 21:05:59.875 254 12597.85 76.12 54591.10 88888.00 2015-09-11 21:06:00.000 254 12597.85 76.20 54591.10 88888.00 2015-09-11 21:06:00.125 254 12597.83 76.22 54591.12 88888.00 2015-09-11 21:06:00.250 254 12597.75 76.22 54591.12 88888.00 2015-09-11 21:06:00.375 254 12597.75 76.28 54591.12 88888.00 2015-09-11 21:06:00.500 254 12597.80 76.28 54591.12 88888.00 2015-09-11 21:06:00.625 254 12597.85 76.33 54591.12 88888.00 2015-09-11 21:06:00.750 254 12597.85 76.33 54591.12 88888.00 2015-09-11 21:06:00.875 254 12597.88 76.33 54591.15 88888.00 2015-09-11 21:06:01.000 254 12597.85 76.38 54591.15 88888.00 2015-09-11 21:06:01.125 254 12597.85 76.40 54591.18 88888.00 2015-09-11 21:06:01.250 254 12597.80 76.40 54591.18 88888.00 2015-09-11 21:06:01.375 254 12597.88 76.42 54591.18 88888.00 2015-09-11 21:06:01.500 254 12597.88 76.42 54591.18 88888.00 2015-09-11 21:06:01.625 254 12597.77 76.42 54591.18 88888.00 2015-09-11 21:06:01.750 254 12597.75 76.47 54591.18 88888.00 2015-09-11 21:06:01.875 254 12597.75 76.50 54591.18 88888.00 2015-09-11 21:06:02.000 254 12597.77 76.50 54591.15 88888.00 2015-09-11 21:06:02.125 254 12597.77 76.53 54591.18 88888.00 2015-09-11 21:06:02.250 254 12597.70 76.55 54591.20 88888.00 2015-09-11 21:06:02.375 254 12597.75 76.58 54591.20 88888.00 2015-09-11 21:06:02.500 254 12597.80 76.58 54591.20 88888.00 2015-09-11 21:06:02.625 254 12597.75 76.58 54591.22 88888.00 2015-09-11 21:06:02.750 254 12597.65 76.62 54591.20 88888.00 2015-09-11 21:06:02.875 254 12597.67 76.65 54591.22 88888.00 2015-09-11 21:06:03.000 254 12597.62 76.65 54591.20 88888.00 2015-09-11 21:06:03.125 254 12597.62 76.65 54591.20 88888.00 2015-09-11 21:06:03.250 254 12597.65 76.67 54591.22 88888.00 2015-09-11 21:06:03.375 254 12597.73 76.72 54591.25 88888.00 2015-09-11 21:06:03.500 254 12597.75 76.70 54591.28 88888.00 2015-09-11 21:06:03.625 254 12597.70 76.70 54591.25 88888.00 2015-09-11 21:06:03.750 254 12597.65 76.75 54591.25 88888.00 2015-09-11 21:06:03.875 254 12597.67 76.78 54591.25 88888.00 2015-09-11 21:06:04.000 254 12597.67 76.78 54591.28 88888.00 2015-09-11 21:06:04.125 254 12597.70 76.78 54591.30 88888.00 2015-09-11 21:06:04.250 254 12597.67 76.75 54591.30 88888.00 2015-09-11 21:06:04.375 254 12597.70 76.78 54591.30 88888.00 2015-09-11 21:06:04.500 254 12597.70 76.83 54591.28 88888.00 2015-09-11 21:06:04.625 254 12597.67 76.83 54591.30 88888.00 2015-09-11 21:06:04.750 254 12597.65 76.83 54591.30 88888.00 2015-09-11 21:06:04.875 254 12597.67 76.85 54591.32 88888.00 2015-09-11 21:06:05.000 254 12597.77 76.90 54591.32 88888.00 2015-09-11 21:06:05.125 254 12597.75 76.90 54591.35 88888.00 2015-09-11 21:06:05.250 254 12597.65 76.88 54591.32 88888.00 2015-09-11 21:06:05.375 254 12597.67 76.90 54591.32 88888.00 2015-09-11 21:06:05.500 254 12597.67 76.95 54591.38 88888.00 2015-09-11 21:06:05.625 254 12597.67 76.97 54591.38 88888.00 2015-09-11 21:06:05.750 254 12597.67 77.00 54591.38 88888.00 2015-09-11 21:06:05.875 254 12597.70 77.05 54591.38 88888.00 2015-09-11 21:06:06.000 254 12597.70 77.03 54591.38 88888.00 2015-09-11 21:06:06.125 254 12597.73 77.03 54591.38 88888.00 2015-09-11 21:06:06.250 254 12597.73 77.05 54591.38 88888.00 2015-09-11 21:06:06.375 254 12597.70 77.08 54591.38 88888.00 2015-09-11 21:06:06.500 254 12597.65 77.08 54591.40 88888.00 2015-09-11 21:06:06.625 254 12597.58 77.08 54591.38 88888.00 2015-09-11 21:06:06.750 254 12597.52 77.08 54591.40 88888.00 2015-09-11 21:06:06.875 254 12597.55 77.10 54591.43 88888.00 2015-09-11 21:06:07.000 254 12597.58 77.12 54591.43 88888.00 2015-09-11 21:06:07.125 254 12597.58 77.15 54591.45 88888.00 2015-09-11 21:06:07.250 254 12597.52 77.15 54591.45 88888.00 2015-09-11 21:06:07.375 254 12597.52 77.20 54591.47 88888.00 2015-09-11 21:06:07.500 254 12597.52 77.22 54591.45 88888.00 2015-09-11 21:06:07.625 254 12597.52 77.20 54591.43 88888.00 2015-09-11 21:06:07.750 254 12597.52 77.20 54591.43 88888.00 2015-09-11 21:06:07.875 254 12597.52 77.22 54591.45 88888.00 2015-09-11 21:06:08.000 254 12597.50 77.25 54591.43 88888.00 2015-09-11 21:06:08.125 254 12597.45 77.28 54591.43 88888.00 2015-09-11 21:06:08.250 254 12597.35 77.30 54591.50 88888.00 2015-09-11 21:06:08.375 254 12597.38 77.33 54591.50 88888.00 2015-09-11 21:06:08.500 254 12597.38 77.33 54591.53 88888.00 2015-09-11 21:06:08.625 254 12597.35 77.35 54591.50 88888.00 2015-09-11 21:06:08.750 254 12597.35 77.38 54591.50 88888.00 2015-09-11 21:06:08.875 254 12597.38 77.42 54591.53 88888.00 2015-09-11 21:06:09.000 254 12597.40 77.45 54591.50 88888.00 2015-09-11 21:06:09.125 254 12597.38 77.40 54591.53 88888.00 2015-09-11 21:06:09.250 254 12597.33 77.40 54591.53 88888.00 2015-09-11 21:06:09.375 254 12597.38 77.45 54591.53 88888.00 2015-09-11 21:06:09.500 254 12597.33 77.47 54591.53 88888.00 2015-09-11 21:06:09.625 254 12597.33 77.50 54591.55 88888.00 2015-09-11 21:06:09.750 254 12597.30 77.50 54591.55 88888.00 2015-09-11 21:06:09.875 254 12597.33 77.50 54591.57 88888.00 2015-09-11 21:06:10.000 254 12597.30 77.55 54591.57 88888.00 2015-09-11 21:06:10.125 254 12597.30 77.55 54591.60 88888.00 2015-09-11 21:06:10.250 254 12597.25 77.55 54591.57 88888.00 2015-09-11 21:06:10.375 254 12597.33 77.55 54591.57 88888.00 2015-09-11 21:06:10.500 254 12597.35 77.58 54591.60 88888.00 2015-09-11 21:06:10.625 254 12597.30 77.60 54591.62 88888.00 2015-09-11 21:06:10.750 254 12597.25 77.62 54591.62 88888.00 2015-09-11 21:06:10.875 254 12597.23 77.60 54591.62 88888.00 2015-09-11 21:06:11.000 254 12597.25 77.62 54591.57 88888.00 2015-09-11 21:06:11.125 254 12597.27 77.62 54591.62 88888.00 2015-09-11 21:06:11.250 254 12597.30 77.65 54591.65 88888.00 2015-09-11 21:06:11.375 254 12597.42 77.67 54591.62 88888.00 2015-09-11 21:06:11.500 254 12597.38 77.70 54591.65 88888.00 2015-09-11 21:06:11.625 254 12597.25 77.75 54591.68 88888.00 2015-09-11 21:06:11.750 254 12597.20 77.75 54591.68 88888.00 2015-09-11 21:06:11.875 254 12597.25 77.72 54591.65 88888.00 2015-09-11 21:06:12.000 254 12597.25 77.75 54591.65 88888.00 2015-09-11 21:06:12.125 254 12597.30 77.78 54591.65 88888.00 2015-09-11 21:06:12.250 254 12597.30 77.78 54591.68 88888.00 2015-09-11 21:06:12.375 254 12597.30 77.83 54591.68 88888.00 2015-09-11 21:06:12.500 254 12597.25 77.88 54591.68 88888.00 2015-09-11 21:06:12.625 254 12597.25 77.92 54591.68 88888.00 2015-09-11 21:06:12.750 254 12597.27 77.95 54591.70 88888.00 2015-09-11 21:06:12.875 254 12597.27 77.95 54591.70 88888.00 2015-09-11 21:06:13.000 254 12597.30 77.92 54591.72 88888.00 2015-09-11 21:06:13.125 254 12597.27 77.97 54591.72 88888.00 2015-09-11 21:06:13.250 254 12597.15 78.00 54591.75 88888.00 2015-09-11 21:06:13.375 254 12597.12 77.97 54591.72 88888.00 2015-09-11 21:06:13.500 254 12597.15 78.00 54591.75 88888.00 2015-09-11 21:06:13.625 254 12597.17 78.05 54591.75 88888.00 2015-09-11 21:06:13.750 254 12597.20 78.10 54591.75 88888.00 2015-09-11 21:06:13.875 254 12597.20 78.08 54591.78 88888.00 2015-09-11 21:06:14.000 254 12597.15 78.10 54591.75 88888.00 2015-09-11 21:06:14.125 254 12597.15 78.12 54591.78 88888.00 2015-09-11 21:06:14.250 254 12597.08 78.15 54591.78 88888.00 2015-09-11 21:06:14.375 254 12597.15 78.17 54591.82 88888.00 2015-09-11 21:06:14.500 254 12597.20 78.20 54591.82 88888.00 2015-09-11 21:06:14.625 254 12597.23 78.25 54591.78 88888.00 2015-09-11 21:06:14.750 254 12597.20 78.25 54591.80 88888.00 2015-09-11 21:06:14.875 254 12597.17 78.25 54591.80 88888.00 2015-09-11 21:06:15.000 254 12597.20 78.28 54591.80 88888.00 2015-09-11 21:06:15.125 254 12597.15 78.28 54591.80 88888.00 2015-09-11 21:06:15.250 254 12597.05 78.28 54591.80 88888.00 2015-09-11 21:06:15.375 254 12597.10 78.33 54591.80 88888.00 2015-09-11 21:06:15.500 254 12597.10 78.38 54591.80 88888.00 2015-09-11 21:06:15.625 254 12597.15 78.42 54591.80 88888.00 2015-09-11 21:06:15.750 254 12597.15 78.45 54591.82 88888.00 2015-09-11 21:06:15.875 254 12597.08 78.47 54591.85 88888.00 2015-09-11 21:06:16.000 254 12597.05 78.47 54591.82 88888.00 2015-09-11 21:06:16.125 254 12597.10 78.53 54591.85 88888.00 2015-09-11 21:06:16.250 254 12597.10 78.55 54591.88 88888.00 2015-09-11 21:06:16.375 254 12597.08 78.58 54591.88 88888.00 2015-09-11 21:06:16.500 254 12597.02 78.60 54591.85 88888.00 2015-09-11 21:06:16.625 254 12597.02 78.60 54591.85 88888.00 2015-09-11 21:06:16.750 254 12597.10 78.65 54591.85 88888.00 2015-09-11 21:06:16.875 254 12597.08 78.70 54591.85 88888.00 2015-09-11 21:06:17.000 254 12597.08 78.70 54591.82 88888.00 2015-09-11 21:06:17.125 254 12597.08 78.72 54591.88 88888.00 2015-09-11 21:06:17.250 254 12597.02 78.72 54591.88 88888.00 2015-09-11 21:06:17.375 254 12597.05 78.78 54591.88 88888.00 2015-09-11 21:06:17.500 254 12597.08 78.83 54591.88 88888.00 2015-09-11 21:06:17.625 254 12597.05 78.80 54591.88 88888.00 2015-09-11 21:06:17.750 254 12597.08 78.85 54591.90 88888.00 2015-09-11 21:06:17.875 254 12597.02 78.88 54591.90 88888.00 2015-09-11 21:06:18.000 254 12597.00 78.88 54591.88 88888.00 2015-09-11 21:06:18.125 254 12597.02 78.92 54591.90 88888.00 2015-09-11 21:06:18.250 254 12597.02 78.95 54591.90 88888.00 2015-09-11 21:06:18.375 254 12597.05 78.97 54591.93 88888.00 2015-09-11 21:06:18.500 254 12597.10 79.00 54591.90 88888.00 2015-09-11 21:06:18.625 254 12597.10 79.03 54591.90 88888.00 2015-09-11 21:06:18.750 254 12597.10 79.08 54591.93 88888.00 2015-09-11 21:06:18.875 254 12597.08 79.10 54591.93 88888.00 2015-09-11 21:06:19.000 254 12597.10 79.10 54591.90 88888.00 2015-09-11 21:06:19.125 254 12597.12 79.10 54591.93 88888.00 2015-09-11 21:06:19.250 254 12597.02 79.10 54591.90 88888.00 2015-09-11 21:06:19.375 254 12597.00 79.15 54591.88 88888.00 2015-09-11 21:06:19.500 254 12597.08 79.20 54591.90 88888.00 2015-09-11 21:06:19.625 254 12597.12 79.28 54591.90 88888.00 2015-09-11 21:06:19.750 254 12597.08 79.28 54591.90 88888.00 2015-09-11 21:06:19.875 254 12597.02 79.30 54591.93 88888.00 2015-09-11 21:06:20.000 254 12597.02 79.33 54591.90 88888.00 2015-09-11 21:06:20.125 254 12597.02 79.33 54591.90 88888.00 2015-09-11 21:06:20.250 254 12597.02 79.35 54591.90 88888.00 2015-09-11 21:06:20.375 254 12597.02 79.38 54591.90 88888.00 2015-09-11 21:06:20.500 254 12596.98 79.38 54591.88 88888.00 2015-09-11 21:06:20.625 254 12596.98 79.40 54591.90 88888.00 2015-09-11 21:06:20.750 254 12597.00 79.45 54591.93 88888.00 2015-09-11 21:06:20.875 254 12597.02 79.47 54591.93 88888.00 2015-09-11 21:06:21.000 254 12597.05 79.53 54591.93 88888.00 2015-09-11 21:06:21.125 254 12597.05 79.55 54591.93 88888.00 2015-09-11 21:06:21.250 254 12597.08 79.50 54591.93 88888.00 2015-09-11 21:06:21.375 254 12597.12 79.58 54591.93 88888.00 2015-09-11 21:06:21.500 254 12597.17 79.58 54591.90 88888.00 2015-09-11 21:06:21.625 254 12597.17 79.60 54591.90 88888.00 2015-09-11 21:06:21.750 254 12597.15 79.62 54591.93 88888.00 2015-09-11 21:06:21.875 254 12597.12 79.62 54591.93 88888.00 2015-09-11 21:06:22.000 254 12597.10 79.67 54591.93 88888.00 2015-09-11 21:06:22.125 254 12597.08 79.70 54591.95 88888.00 2015-09-11 21:06:22.250 254 12597.05 79.70 54591.95 88888.00 2015-09-11 21:06:22.375 254 12597.12 79.72 54591.95 88888.00 2015-09-11 21:06:22.500 254 12597.17 79.75 54591.93 88888.00 2015-09-11 21:06:22.625 254 12597.20 79.83 54591.90 88888.00 2015-09-11 21:06:22.750 254 12597.20 79.85 54591.93 88888.00 2015-09-11 21:06:22.875 254 12597.23 79.88 54591.90 88888.00 2015-09-11 21:06:23.000 254 12597.27 79.92 54591.88 88888.00 2015-09-11 21:06:23.125 254 12597.33 79.95 54591.88 88888.00 2015-09-11 21:06:23.250 254 12597.25 79.97 54591.88 88888.00 2015-09-11 21:06:23.375 254 12597.30 80.00 54591.85 88888.00 2015-09-11 21:06:23.500 254 12597.27 80.03 54591.88 88888.00 2015-09-11 21:06:23.625 254 12597.23 80.05 54591.90 88888.00 2015-09-11 21:06:23.750 254 12597.23 80.08 54591.90 88888.00 2015-09-11 21:06:23.875 254 12597.23 80.12 54591.90 88888.00 2015-09-11 21:06:24.000 254 12597.20 80.12 54591.88 88888.00 2015-09-11 21:06:24.125 254 12597.17 80.12 54591.88 88888.00 2015-09-11 21:06:24.250 254 12597.15 80.15 54591.88 88888.00 2015-09-11 21:06:24.375 254 12597.20 80.17 54591.88 88888.00 2015-09-11 21:06:24.500 254 12597.23 80.20 54591.90 88888.00 2015-09-11 21:06:24.625 254 12597.25 80.22 54591.93 88888.00 2015-09-11 21:06:24.750 254 12597.25 80.28 54591.90 88888.00 2015-09-11 21:06:24.875 254 12597.25 80.30 54591.88 88888.00 2015-09-11 21:06:25.000 254 12597.17 80.33 54591.82 88888.00 2015-09-11 21:06:25.125 254 12597.17 80.38 54591.88 88888.00 2015-09-11 21:06:25.250 254 12597.20 80.40 54591.90 88888.00 2015-09-11 21:06:25.375 254 12597.33 80.45 54591.90 88888.00 2015-09-11 21:06:25.500 254 12597.38 80.40 54591.88 88888.00 2015-09-11 21:06:25.625 254 12597.38 80.42 54591.88 88888.00 2015-09-11 21:06:25.750 254 12597.38 80.45 54591.88 88888.00 2015-09-11 21:06:25.875 254 12597.35 80.47 54591.90 88888.00 2015-09-11 21:06:26.000 254 12597.33 80.50 54591.88 88888.00 2015-09-11 21:06:26.125 254 12597.33 80.60 54591.88 88888.00 2015-09-11 21:06:26.250 254 12597.30 80.62 54591.88 88888.00 2015-09-11 21:06:26.375 254 12597.33 80.67 54591.88 88888.00 2015-09-11 21:06:26.500 254 12597.35 80.67 54591.88 88888.00 2015-09-11 21:06:26.625 254 12597.35 80.70 54591.85 88888.00 2015-09-11 21:06:26.750 254 12597.33 80.72 54591.85 88888.00 2015-09-11 21:06:26.875 254 12597.35 80.75 54591.85 88888.00 2015-09-11 21:06:27.000 254 12597.38 80.78 54591.82 88888.00 2015-09-11 21:06:27.125 254 12597.38 80.83 54591.82 88888.00 2015-09-11 21:06:27.250 254 12597.40 80.83 54591.82 88888.00 2015-09-11 21:06:27.375 254 12597.50 80.85 54591.82 88888.00 2015-09-11 21:06:27.500 254 12597.50 80.90 54591.85 88888.00 2015-09-11 21:06:27.625 254 12597.45 80.95 54591.85 88888.00 2015-09-11 21:06:27.750 254 12597.48 81.00 54591.88 88888.00 2015-09-11 21:06:27.875 254 12597.48 81.00 54591.85 88888.00 2015-09-11 21:06:28.000 254 12597.50 81.03 54591.82 88888.00 2015-09-11 21:06:28.125 254 12597.42 81.08 54591.85 88888.00 2015-09-11 21:06:28.250 254 12597.40 81.10 54591.88 88888.00 2015-09-11 21:06:28.375 254 12597.42 81.15 54591.88 88888.00 2015-09-11 21:06:28.500 254 12597.50 81.20 54591.88 88888.00 2015-09-11 21:06:28.625 254 12597.58 81.20 54591.85 88888.00 2015-09-11 21:06:28.750 254 12597.58 81.22 54591.85 88888.00 2015-09-11 21:06:28.875 254 12597.60 81.30 54591.85 88888.00 2015-09-11 21:06:29.000 254 12597.62 81.33 54591.82 88888.00 2015-09-11 21:06:29.125 254 12597.65 81.33 54591.82 88888.00 2015-09-11 21:06:29.250 254 12597.62 81.35 54591.85 88888.00 2015-09-11 21:06:29.375 254 12597.62 81.40 54591.85 88888.00 2015-09-11 21:06:29.500 254 12597.62 81.42 54591.85 88888.00 2015-09-11 21:06:29.625 254 12597.62 81.47 54591.82 88888.00 2015-09-11 21:06:29.750 254 12597.62 81.47 54591.80 88888.00 2015-09-11 21:06:29.875 254 12597.65 81.50 54591.82 88888.00 2015-09-11 21:06:30.000 254 12597.65 81.53 54591.82 88888.00 2015-09-11 21:06:30.125 254 12597.70 81.58 54591.80 88888.00 2015-09-11 21:06:30.250 254 12597.67 81.58 54591.80 88888.00 2015-09-11 21:06:30.375 254 12597.73 81.62 54591.82 88888.00 2015-09-11 21:06:30.500 254 12597.77 81.70 54591.82 88888.00 2015-09-11 21:06:30.625 254 12597.80 81.67 54591.82 88888.00 2015-09-11 21:06:30.750 254 12597.75 81.70 54591.80 88888.00 2015-09-11 21:06:30.875 254 12597.73 81.75 54591.82 88888.00 2015-09-11 21:06:31.000 254 12597.75 81.75 54591.82 88888.00 2015-09-11 21:06:31.125 254 12597.80 81.78 54591.80 88888.00 2015-09-11 21:06:31.250 254 12597.75 81.80 54591.80 88888.00 2015-09-11 21:06:31.375 254 12597.70 81.83 54591.80 88888.00 2015-09-11 21:06:31.500 254 12597.67 81.85 54591.80 88888.00 2015-09-11 21:06:31.625 254 12597.75 81.88 54591.75 88888.00 2015-09-11 21:06:31.750 254 12597.80 81.88 54591.78 88888.00 2015-09-11 21:06:31.875 254 12597.83 81.88 54591.80 88888.00 2015-09-11 21:06:32.000 254 12597.83 81.90 54591.75 88888.00 2015-09-11 21:06:32.125 254 12597.83 81.92 54591.75 88888.00 2015-09-11 21:06:32.250 254 12597.83 81.90 54591.78 88888.00 2015-09-11 21:06:32.375 254 12597.88 81.95 54591.80 88888.00 2015-09-11 21:06:32.500 254 12597.80 82.00 54591.80 88888.00 2015-09-11 21:06:32.625 254 12597.83 82.03 54591.82 88888.00 2015-09-11 21:06:32.750 254 12597.83 82.05 54591.80 88888.00 2015-09-11 21:06:32.875 254 12597.90 82.05 54591.78 88888.00 2015-09-11 21:06:33.000 254 12597.92 82.05 54591.80 88888.00 2015-09-11 21:06:33.125 254 12597.92 82.08 54591.80 88888.00 2015-09-11 21:06:33.250 254 12597.85 82.10 54591.80 88888.00 2015-09-11 21:06:33.375 254 12597.92 82.12 54591.80 88888.00 2015-09-11 21:06:33.500 254 12597.90 82.12 54591.80 88888.00 2015-09-11 21:06:33.625 254 12597.90 82.12 54591.78 88888.00 2015-09-11 21:06:33.750 254 12597.85 82.15 54591.78 88888.00 2015-09-11 21:06:33.875 254 12597.88 82.17 54591.80 88888.00 2015-09-11 21:06:34.000 254 12597.88 82.25 54591.78 88888.00 2015-09-11 21:06:34.125 254 12597.90 82.22 54591.80 88888.00 2015-09-11 21:06:34.250 254 12597.85 82.22 54591.78 88888.00 2015-09-11 21:06:34.375 254 12597.88 82.22 54591.75 88888.00 2015-09-11 21:06:34.500 254 12597.92 82.28 54591.75 88888.00 2015-09-11 21:06:34.625 254 12598.00 82.30 54591.75 88888.00 2015-09-11 21:06:34.750 254 12598.02 82.30 54591.75 88888.00 2015-09-11 21:06:34.875 254 12598.00 82.30 54591.78 88888.00 2015-09-11 21:06:35.000 254 12597.98 82.30 54591.72 88888.00 2015-09-11 21:06:35.125 254 12597.95 82.28 54591.72 88888.00 2015-09-11 21:06:35.250 254 12597.98 82.30 54591.75 88888.00 2015-09-11 21:06:35.375 254 12598.05 82.35 54591.78 88888.00 2015-09-11 21:06:35.500 254 12598.02 82.35 54591.75 88888.00 2015-09-11 21:06:35.625 254 12598.05 82.35 54591.75 88888.00 2015-09-11 21:06:35.750 254 12598.08 82.35 54591.75 88888.00 2015-09-11 21:06:35.875 254 12598.08 82.35 54591.78 88888.00 2015-09-11 21:06:36.000 254 12598.02 82.38 54591.78 88888.00 2015-09-11 21:06:36.125 254 12598.02 82.40 54591.80 88888.00 2015-09-11 21:06:36.250 254 12598.08 82.42 54591.78 88888.00 2015-09-11 21:06:36.375 254 12598.10 82.45 54591.75 88888.00 2015-09-11 21:06:36.500 254 12598.10 82.47 54591.80 88888.00 2015-09-11 21:06:36.625 254 12598.12 82.45 54591.82 88888.00 2015-09-11 21:06:36.750 254 12598.12 82.47 54591.80 88888.00 2015-09-11 21:06:36.875 254 12598.08 82.47 54591.82 88888.00 2015-09-11 21:06:37.000 254 12598.08 82.47 54591.80 88888.00 2015-09-11 21:06:37.125 254 12598.10 82.50 54591.82 88888.00 2015-09-11 21:06:37.250 254 12598.05 82.47 54591.78 88888.00 2015-09-11 21:06:37.375 254 12598.12 82.53 54591.78 88888.00 2015-09-11 21:06:37.500 254 12598.10 82.55 54591.78 88888.00 2015-09-11 21:06:37.625 254 12598.02 82.55 54591.80 88888.00 2015-09-11 21:06:37.750 254 12598.02 82.58 54591.82 88888.00 2015-09-11 21:06:37.875 254 12598.08 82.58 54591.80 88888.00 2015-09-11 21:06:38.000 254 12598.12 82.55 54591.80 88888.00 2015-09-11 21:06:38.125 254 12598.17 82.60 54591.82 88888.00 2015-09-11 21:06:38.250 254 12598.10 82.62 54591.82 88888.00 2015-09-11 21:06:38.375 254 12598.10 82.62 54591.82 88888.00 2015-09-11 21:06:38.500 254 12598.12 82.62 54591.80 88888.00 2015-09-11 21:06:38.625 254 12598.20 82.65 54591.80 88888.00 2015-09-11 21:06:38.750 254 12598.25 82.67 54591.80 88888.00 2015-09-11 21:06:38.875 254 12598.27 82.72 54591.80 88888.00 2015-09-11 21:06:39.000 254 12598.25 82.75 54591.80 88888.00 2015-09-11 21:06:39.125 254 12598.23 82.78 54591.80 88888.00 2015-09-11 21:06:39.250 254 12598.17 82.78 54591.82 88888.00 2015-09-11 21:06:39.375 254 12598.20 82.80 54591.80 88888.00 2015-09-11 21:06:39.500 254 12598.17 82.80 54591.80 88888.00 2015-09-11 21:06:39.625 254 12598.10 82.78 54591.80 88888.00 2015-09-11 21:06:39.750 254 12598.10 82.80 54591.80 88888.00 2015-09-11 21:06:39.875 254 12598.15 82.80 54591.78 88888.00 2015-09-11 21:06:40.000 254 12598.20 82.83 54591.82 88888.00 2015-09-11 21:06:40.125 254 12598.20 82.88 54591.85 88888.00 2015-09-11 21:06:40.250 254 12598.20 82.92 54591.82 88888.00 2015-09-11 21:06:40.375 254 12598.23 82.95 54591.80 88888.00 2015-09-11 21:06:40.500 254 12598.20 82.95 54591.80 88888.00 2015-09-11 21:06:40.625 254 12598.25 82.97 54591.82 88888.00 2015-09-11 21:06:40.750 254 12598.25 82.97 54591.80 88888.00 2015-09-11 21:06:40.875 254 12598.23 82.95 54591.78 88888.00 2015-09-11 21:06:41.000 254 12598.25 83.00 54591.80 88888.00 2015-09-11 21:06:41.125 254 12598.30 83.05 54591.80 88888.00 2015-09-11 21:06:41.250 254 12598.23 83.08 54591.82 88888.00 2015-09-11 21:06:41.375 254 12598.27 83.08 54591.82 88888.00 2015-09-11 21:06:41.500 254 12598.30 83.12 54591.82 88888.00 2015-09-11 21:06:41.625 254 12598.33 83.15 54591.82 88888.00 2015-09-11 21:06:41.750 254 12598.33 83.15 54591.82 88888.00 2015-09-11 21:06:41.875 254 12598.30 83.20 54591.82 88888.00 2015-09-11 21:06:42.000 254 12598.30 83.22 54591.80 88888.00 2015-09-11 21:06:42.125 254 12598.35 83.22 54591.82 88888.00 2015-09-11 21:06:42.250 254 12598.33 83.25 54591.82 88888.00 2015-09-11 21:06:42.375 254 12598.30 83.28 54591.80 88888.00 2015-09-11 21:06:42.500 254 12598.30 83.30 54591.80 88888.00 2015-09-11 21:06:42.625 254 12598.35 83.38 54591.82 88888.00 2015-09-11 21:06:42.750 254 12598.33 83.35 54591.85 88888.00 2015-09-11 21:06:42.875 254 12598.35 83.38 54591.82 88888.00 2015-09-11 21:06:43.000 254 12598.35 83.40 54591.85 88888.00 2015-09-11 21:06:43.125 254 12598.33 83.40 54591.82 88888.00 2015-09-11 21:06:43.250 254 12598.30 83.40 54591.80 88888.00 2015-09-11 21:06:43.375 254 12598.40 83.42 54591.80 88888.00 2015-09-11 21:06:43.500 254 12598.42 83.45 54591.82 88888.00 2015-09-11 21:06:43.625 254 12598.38 83.50 54591.82 88888.00 2015-09-11 21:06:43.750 254 12598.35 83.55 54591.85 88888.00 2015-09-11 21:06:43.875 254 12598.40 83.58 54591.85 88888.00 2015-09-11 21:06:44.000 254 12598.40 83.60 54591.82 88888.00 2015-09-11 21:06:44.125 254 12598.35 83.58 54591.82 88888.00 2015-09-11 21:06:44.250 254 12598.33 83.60 54591.85 88888.00 2015-09-11 21:06:44.375 254 12598.42 83.62 54591.82 88888.00 2015-09-11 21:06:44.500 254 12598.48 83.67 54591.80 88888.00 2015-09-11 21:06:44.625 254 12598.48 83.72 54591.82 88888.00 2015-09-11 21:06:44.750 254 12598.48 83.78 54591.82 88888.00 2015-09-11 21:06:44.875 254 12598.50 83.78 54591.82 88888.00 2015-09-11 21:06:45.000 254 12598.55 83.75 54591.80 88888.00 2015-09-11 21:06:45.125 254 12598.52 83.80 54591.82 88888.00 2015-09-11 21:06:45.250 254 12598.42 83.85 54591.82 88888.00 2015-09-11 21:06:45.375 254 12598.48 83.85 54591.80 88888.00 2015-09-11 21:06:45.500 254 12598.50 83.85 54591.80 88888.00 2015-09-11 21:06:45.625 254 12598.52 83.85 54591.80 88888.00 2015-09-11 21:06:45.750 254 12598.52 83.90 54591.82 88888.00 2015-09-11 21:06:45.875 254 12598.48 83.92 54591.85 88888.00 2015-09-11 21:06:46.000 254 12598.48 83.92 54591.80 88888.00 2015-09-11 21:06:46.125 254 12598.52 83.95 54591.80 88888.00 2015-09-11 21:06:46.250 254 12598.55 83.97 54591.80 88888.00 2015-09-11 21:06:46.375 254 12598.60 83.97 54591.78 88888.00 2015-09-11 21:06:46.500 254 12598.67 84.00 54591.78 88888.00 2015-09-11 21:06:46.625 254 12598.65 84.00 54591.78 88888.00 2015-09-11 21:06:46.750 254 12598.58 84.05 54591.80 88888.00 2015-09-11 21:06:46.875 254 12598.60 84.08 54591.80 88888.00 2015-09-11 21:06:47.000 254 12598.67 84.05 54591.80 88888.00 2015-09-11 21:06:47.125 254 12598.70 84.10 54591.80 88888.00 2015-09-11 21:06:47.250 254 12598.62 84.10 54591.82 88888.00 2015-09-11 21:06:47.375 254 12598.65 84.12 54591.80 88888.00 2015-09-11 21:06:47.500 254 12598.55 84.15 54591.80 88888.00 2015-09-11 21:06:47.625 254 12598.52 84.17 54591.82 88888.00 2015-09-11 21:06:47.750 254 12598.60 84.22 54591.82 88888.00 2015-09-11 21:06:47.875 254 12598.62 84.20 54591.80 88888.00 2015-09-11 21:06:48.000 254 12598.62 84.17 54591.78 88888.00 2015-09-11 21:06:48.125 254 12598.62 84.20 54591.82 88888.00 2015-09-11 21:06:48.250 254 12598.62 84.22 54591.85 88888.00 2015-09-11 21:06:48.375 254 12598.65 84.22 54591.82 88888.00 2015-09-11 21:06:48.500 254 12598.67 84.25 54591.80 88888.00 2015-09-11 21:06:48.625 254 12598.73 84.28 54591.82 88888.00 2015-09-11 21:06:48.750 254 12598.73 84.30 54591.82 88888.00 2015-09-11 21:06:48.875 254 12598.73 84.33 54591.82 88888.00 2015-09-11 21:06:49.000 254 12598.77 84.38 54591.82 88888.00 2015-09-11 21:06:49.125 254 12598.77 84.40 54591.85 88888.00 2015-09-11 21:06:49.250 254 12598.75 84.42 54591.88 88888.00 2015-09-11 21:06:49.375 254 12598.77 84.42 54591.85 88888.00 2015-09-11 21:06:49.500 254 12598.73 84.42 54591.85 88888.00 2015-09-11 21:06:49.625 254 12598.75 84.47 54591.82 88888.00 2015-09-11 21:06:49.750 254 12598.80 84.50 54591.82 88888.00 2015-09-11 21:06:49.875 254 12598.70 84.50 54591.82 88888.00 2015-09-11 21:06:50.000 254 12598.67 84.47 54591.82 88888.00 2015-09-11 21:06:50.125 254 12598.70 84.50 54591.82 88888.00 2015-09-11 21:06:50.250 254 12598.77 84.53 54591.82 88888.00 2015-09-11 21:06:50.375 254 12598.80 84.53 54591.82 88888.00 2015-09-11 21:06:50.500 254 12598.75 84.55 54591.82 88888.00 2015-09-11 21:06:50.625 254 12598.73 84.58 54591.82 88888.00 2015-09-11 21:06:50.750 254 12598.77 84.55 54591.82 88888.00 2015-09-11 21:06:50.875 254 12598.77 84.60 54591.78 88888.00 2015-09-11 21:06:51.000 254 12598.77 84.60 54591.78 88888.00 2015-09-11 21:06:51.125 254 12598.75 84.62 54591.78 88888.00 2015-09-11 21:06:51.250 254 12598.67 84.60 54591.80 88888.00 2015-09-11 21:06:51.375 254 12598.70 84.60 54591.80 88888.00 2015-09-11 21:06:51.500 254 12598.77 84.62 54591.80 88888.00 2015-09-11 21:06:51.625 254 12598.80 84.65 54591.80 88888.00 2015-09-11 21:06:51.750 254 12598.75 84.67 54591.82 88888.00 2015-09-11 21:06:51.875 254 12598.73 84.70 54591.82 88888.00 2015-09-11 21:06:52.000 254 12598.75 84.72 54591.82 88888.00 2015-09-11 21:06:52.125 254 12598.80 84.78 54591.88 88888.00 2015-09-11 21:06:52.250 254 12598.80 84.78 54591.88 88888.00 2015-09-11 21:06:52.375 254 12598.77 84.78 54591.85 88888.00 2015-09-11 21:06:52.500 254 12598.77 84.78 54591.85 88888.00 2015-09-11 21:06:52.625 254 12598.80 84.80 54591.88 88888.00 2015-09-11 21:06:52.750 254 12598.80 84.80 54591.85 88888.00 2015-09-11 21:06:52.875 254 12598.77 84.80 54591.85 88888.00 2015-09-11 21:06:53.000 254 12598.80 84.83 54591.85 88888.00 2015-09-11 21:06:53.125 254 12598.77 84.83 54591.85 88888.00 2015-09-11 21:06:53.250 254 12598.73 84.83 54591.88 88888.00 2015-09-11 21:06:53.375 254 12598.77 84.85 54591.85 88888.00 2015-09-11 21:06:53.500 254 12598.83 84.85 54591.85 88888.00 2015-09-11 21:06:53.625 254 12598.88 84.83 54591.88 88888.00 2015-09-11 21:06:53.750 254 12598.92 84.85 54591.85 88888.00 2015-09-11 21:06:53.875 254 12598.95 84.85 54591.85 88888.00 2015-09-11 21:06:54.000 254 12598.90 84.83 54591.85 88888.00 2015-09-11 21:06:54.125 254 12598.88 84.83 54591.88 88888.00 2015-09-11 21:06:54.250 254 12598.83 84.83 54591.90 88888.00 2015-09-11 21:06:54.375 254 12598.83 84.85 54591.90 88888.00 2015-09-11 21:06:54.500 254 12598.83 84.88 54591.93 88888.00 2015-09-11 21:06:54.625 254 12598.85 84.88 54591.93 88888.00 2015-09-11 21:06:54.750 254 12598.83 84.85 54591.90 88888.00 2015-09-11 21:06:54.875 254 12598.80 84.85 54591.90 88888.00 2015-09-11 21:06:55.000 254 12598.77 84.88 54591.90 88888.00 2015-09-11 21:06:55.125 254 12598.73 84.90 54591.90 88888.00 2015-09-11 21:06:55.250 254 12598.70 84.88 54591.93 88888.00 2015-09-11 21:06:55.375 254 12598.77 84.85 54591.93 88888.00 2015-09-11 21:06:55.500 254 12598.77 84.85 54591.93 88888.00 2015-09-11 21:06:55.625 254 12598.77 84.90 54591.93 88888.00 2015-09-11 21:06:55.750 254 12598.73 84.90 54591.88 88888.00 2015-09-11 21:06:55.875 254 12598.70 84.88 54591.90 88888.00 2015-09-11 21:06:56.000 254 12598.73 84.90 54591.95 88888.00 2015-09-11 21:06:56.125 254 12598.75 84.90 54591.95 88888.00 2015-09-11 21:06:56.250 254 12598.75 84.88 54591.95 88888.00 2015-09-11 21:06:56.375 254 12598.80 84.90 54591.93 88888.00 2015-09-11 21:06:56.500 254 12598.77 84.92 54591.97 88888.00 2015-09-11 21:06:56.625 254 12598.77 84.92 54591.97 88888.00 2015-09-11 21:06:56.750 254 12598.77 84.92 54591.97 88888.00 2015-09-11 21:06:56.875 254 12598.73 84.92 54591.97 88888.00 2015-09-11 21:06:57.000 254 12598.77 84.95 54591.95 88888.00 2015-09-11 21:06:57.125 254 12598.83 84.97 54591.97 88888.00 2015-09-11 21:06:57.250 254 12598.80 84.97 54592.00 88888.00 2015-09-11 21:06:57.375 254 12598.75 85.00 54591.97 88888.00 2015-09-11 21:06:57.500 254 12598.73 84.97 54592.00 88888.00 2015-09-11 21:06:57.625 254 12598.75 84.95 54592.00 88888.00 2015-09-11 21:06:57.750 254 12598.70 85.00 54592.00 88888.00 2015-09-11 21:06:57.875 254 12598.65 84.95 54592.00 88888.00 2015-09-11 21:06:58.000 254 12598.65 84.92 54591.97 88888.00 2015-09-11 21:06:58.125 254 12598.65 84.92 54592.00 88888.00 2015-09-11 21:06:58.250 254 12598.65 84.95 54592.03 88888.00 2015-09-11 21:06:58.375 254 12598.65 84.92 54592.00 88888.00 2015-09-11 21:06:58.500 254 12598.62 84.95 54592.03 88888.00 2015-09-11 21:06:58.625 254 12598.62 84.95 54592.03 88888.00 2015-09-11 21:06:58.750 254 12598.62 84.97 54592.03 88888.00 2015-09-11 21:06:58.875 254 12598.70 84.97 54592.03 88888.00 2015-09-11 21:06:59.000 254 12598.67 84.97 54592.03 88888.00 2015-09-11 21:06:59.125 254 12598.60 84.95 54592.03 88888.00 2015-09-11 21:06:59.250 254 12598.52 84.95 54592.05 88888.00 2015-09-11 21:06:59.375 254 12598.62 84.97 54592.05 88888.00 2015-09-11 21:06:59.500 254 12598.65 85.00 54592.07 88888.00 2015-09-11 21:06:59.625 254 12598.65 85.00 54592.05 88888.00 2015-09-11 21:06:59.750 254 12598.67 85.03 54592.07 88888.00 2015-09-11 21:06:59.875 254 12598.70 85.03 54592.07 88888.00 2015-09-11 21:07:00.000 254 12598.73 85.03 54592.07 88888.00 2015-09-11 21:07:00.125 254 12598.75 85.03 54592.05 88888.00 2015-09-11 21:07:00.250 254 12598.62 85.03 54592.07 88888.00 2015-09-11 21:07:00.375 254 12598.60 85.05 54592.10 88888.00 2015-09-11 21:07:00.500 254 12598.60 85.05 54592.10 88888.00 2015-09-11 21:07:00.625 254 12598.58 85.10 54592.12 88888.00 2015-09-11 21:07:00.750 254 12598.60 85.12 54592.10 88888.00 2015-09-11 21:07:00.875 254 12598.62 85.08 54592.10 88888.00 2015-09-11 21:07:01.000 254 12598.60 85.08 54592.10 88888.00 2015-09-11 21:07:01.125 254 12598.60 85.12 54592.12 88888.00 2015-09-11 21:07:01.250 254 12598.60 85.15 54592.15 88888.00 2015-09-11 21:07:01.375 254 12598.60 85.12 54592.15 88888.00 2015-09-11 21:07:01.500 254 12598.55 85.12 54592.15 88888.00 2015-09-11 21:07:01.625 254 12598.55 85.12 54592.15 88888.00 2015-09-11 21:07:01.750 254 12598.58 85.15 54592.18 88888.00 2015-09-11 21:07:01.875 254 12598.55 85.15 54592.18 88888.00 2015-09-11 21:07:02.000 254 12598.58 85.15 54592.18 88888.00 2015-09-11 21:07:02.125 254 12598.58 85.17 54592.18 88888.00 2015-09-11 21:07:02.250 254 12598.60 85.15 54592.18 88888.00 2015-09-11 21:07:02.375 254 12598.62 85.17 54592.18 88888.00 2015-09-11 21:07:02.500 254 12598.58 85.22 54592.20 88888.00 2015-09-11 21:07:02.625 254 12598.52 85.25 54592.20 88888.00 2015-09-11 21:07:02.750 254 12598.55 85.22 54592.20 88888.00 2015-09-11 21:07:02.875 254 12598.58 85.20 54592.20 88888.00 2015-09-11 21:07:03.000 254 12598.58 85.20 54592.18 88888.00 2015-09-11 21:07:03.125 254 12598.55 85.20 54592.20 88888.00 2015-09-11 21:07:03.250 254 12598.48 85.22 54592.20 88888.00 2015-09-11 21:07:03.375 254 12598.52 85.22 54592.20 88888.00 2015-09-11 21:07:03.500 254 12598.52 85.28 54592.25 88888.00 2015-09-11 21:07:03.625 254 12598.50 85.25 54592.25 88888.00 2015-09-11 21:07:03.750 254 12598.48 85.25 54592.25 88888.00 2015-09-11 21:07:03.875 254 12598.48 85.25 54592.22 88888.00 2015-09-11 21:07:04.000 254 12598.50 85.25 54592.22 88888.00 2015-09-11 21:07:04.125 254 12598.45 85.30 54592.25 88888.00 2015-09-11 21:07:04.250 254 12598.45 85.35 54592.28 88888.00 2015-09-11 21:07:04.375 254 12598.52 85.33 54592.28 88888.00 2015-09-11 21:07:04.500 254 12598.52 85.35 54592.25 88888.00 2015-09-11 21:07:04.625 254 12598.58 85.35 54592.25 88888.00 2015-09-11 21:07:04.750 254 12598.60 85.35 54592.28 88888.00 2015-09-11 21:07:04.875 254 12598.58 85.35 54592.28 88888.00 2015-09-11 21:07:05.000 254 12598.58 85.33 54592.25 88888.00 2015-09-11 21:07:05.125 254 12598.52 85.33 54592.25 88888.00 2015-09-11 21:07:05.250 254 12598.50 85.35 54592.28 88888.00 2015-09-11 21:07:05.375 254 12598.58 85.38 54592.25 88888.00 2015-09-11 21:07:05.500 254 12598.62 85.38 54592.28 88888.00 2015-09-11 21:07:05.625 254 12598.60 85.38 54592.28 88888.00 2015-09-11 21:07:05.750 254 12598.58 85.38 54592.28 88888.00 2015-09-11 21:07:05.875 254 12598.55 85.40 54592.28 88888.00 2015-09-11 21:07:06.000 254 12598.50 85.35 54592.28 88888.00 2015-09-11 21:07:06.125 254 12598.48 85.38 54592.28 88888.00 2015-09-11 21:07:06.250 254 12598.48 85.40 54592.30 88888.00 2015-09-11 21:07:06.375 254 12598.55 85.42 54592.30 88888.00 2015-09-11 21:07:06.500 254 12598.55 85.42 54592.32 88888.00 2015-09-11 21:07:06.625 254 12598.60 85.42 54592.32 88888.00 2015-09-11 21:07:06.750 254 12598.65 85.42 54592.32 88888.00 2015-09-11 21:07:06.875 254 12598.60 85.45 54592.35 88888.00 2015-09-11 21:07:07.000 254 12598.60 85.45 54592.35 88888.00 2015-09-11 21:07:07.125 254 12598.60 85.45 54592.35 88888.00 2015-09-11 21:07:07.250 254 12598.62 85.42 54592.32 88888.00 2015-09-11 21:07:07.375 254 12598.60 85.42 54592.32 88888.00 2015-09-11 21:07:07.500 254 12598.50 85.42 54592.35 88888.00 2015-09-11 21:07:07.625 254 12598.50 85.45 54592.35 88888.00 2015-09-11 21:07:07.750 254 12598.60 85.47 54592.32 88888.00 2015-09-11 21:07:07.875 254 12598.62 85.50 54592.32 88888.00 2015-09-11 21:07:08.000 254 12598.58 85.50 54592.32 88888.00 2015-09-11 21:07:08.125 254 12598.52 85.55 54592.35 88888.00 2015-09-11 21:07:08.250 254 12598.52 85.53 54592.35 88888.00 2015-09-11 21:07:08.375 254 12598.60 85.53 54592.32 88888.00 2015-09-11 21:07:08.500 254 12598.58 85.50 54592.38 88888.00 2015-09-11 21:07:08.625 254 12598.58 85.55 54592.38 88888.00 2015-09-11 21:07:08.750 254 12598.60 85.55 54592.38 88888.00 2015-09-11 21:07:08.875 254 12598.62 85.53 54592.38 88888.00 2015-09-11 21:07:09.000 254 12598.60 85.53 54592.38 88888.00 2015-09-11 21:07:09.125 254 12598.65 85.53 54592.38 88888.00 2015-09-11 21:07:09.250 254 12598.60 85.53 54592.40 88888.00 2015-09-11 21:07:09.375 254 12598.62 85.53 54592.40 88888.00 2015-09-11 21:07:09.500 254 12598.65 85.55 54592.40 88888.00 2015-09-11 21:07:09.625 254 12598.67 85.50 54592.40 88888.00 2015-09-11 21:07:09.750 254 12598.67 85.50 54592.40 88888.00 2015-09-11 21:07:09.875 254 12598.67 85.53 54592.43 88888.00 2015-09-11 21:07:10.000 254 12598.70 85.55 54592.43 88888.00 2015-09-11 21:07:10.125 254 12598.67 85.55 54592.43 88888.00 2015-09-11 21:07:10.250 254 12598.60 85.53 54592.43 88888.00 2015-09-11 21:07:10.375 254 12598.58 85.53 54592.40 88888.00 2015-09-11 21:07:10.500 254 12598.65 85.53 54592.38 88888.00 2015-09-11 21:07:10.625 254 12598.70 85.53 54592.43 88888.00 2015-09-11 21:07:10.750 254 12598.70 85.55 54592.43 88888.00 2015-09-11 21:07:10.875 254 12598.65 85.53 54592.45 88888.00 2015-09-11 21:07:11.000 254 12598.65 85.50 54592.45 88888.00 2015-09-11 21:07:11.125 254 12598.70 85.50 54592.43 88888.00 2015-09-11 21:07:11.250 254 12598.70 85.47 54592.43 88888.00 2015-09-11 21:07:11.375 254 12598.70 85.47 54592.43 88888.00 2015-09-11 21:07:11.500 254 12598.70 85.45 54592.43 88888.00 2015-09-11 21:07:11.625 254 12598.75 85.47 54592.45 88888.00 2015-09-11 21:07:11.750 254 12598.80 85.47 54592.47 88888.00 2015-09-11 21:07:11.875 254 12598.83 85.47 54592.45 88888.00 2015-09-11 21:07:12.000 254 12598.77 85.50 54592.45 88888.00 2015-09-11 21:07:12.125 254 12598.75 85.50 54592.47 88888.00 2015-09-11 21:07:12.250 254 12598.75 85.47 54592.47 88888.00 2015-09-11 21:07:12.375 254 12598.73 85.47 54592.47 88888.00 2015-09-11 21:07:12.500 254 12598.70 85.50 54592.47 88888.00 2015-09-11 21:07:12.625 254 12598.73 85.50 54592.47 88888.00 2015-09-11 21:07:12.750 254 12598.83 85.50 54592.47 88888.00 2015-09-11 21:07:12.875 254 12598.83 85.50 54592.47 88888.00 2015-09-11 21:07:13.000 254 12598.83 85.50 54592.47 88888.00 2015-09-11 21:07:13.125 254 12598.83 85.50 54592.47 88888.00 2015-09-11 21:07:13.250 254 12598.80 85.47 54592.50 88888.00 2015-09-11 21:07:13.375 254 12598.88 85.45 54592.50 88888.00 2015-09-11 21:07:13.500 254 12598.85 85.45 54592.50 88888.00 2015-09-11 21:07:13.625 254 12598.85 85.47 54592.50 88888.00 2015-09-11 21:07:13.750 254 12598.85 85.47 54592.50 88888.00 2015-09-11 21:07:13.875 254 12598.80 85.50 54592.53 88888.00 2015-09-11 21:07:14.000 254 12598.80 85.50 54592.50 88888.00 2015-09-11 21:07:14.125 254 12598.83 85.50 54592.50 88888.00 2015-09-11 21:07:14.250 254 12598.83 85.47 54592.53 88888.00 2015-09-11 21:07:14.375 254 12598.90 85.47 54592.53 88888.00 2015-09-11 21:07:14.500 254 12598.90 85.50 54592.55 88888.00 2015-09-11 21:07:14.625 254 12598.85 85.45 54592.55 88888.00 2015-09-11 21:07:14.750 254 12598.80 85.47 54592.53 88888.00 2015-09-11 21:07:14.875 254 12598.88 85.47 54592.53 88888.00 2015-09-11 21:07:15.000 254 12598.85 85.50 54592.55 88888.00 2015-09-11 21:07:15.125 254 12598.80 85.50 54592.53 88888.00 2015-09-11 21:07:15.250 254 12598.75 85.40 54592.53 88888.00 2015-09-11 21:07:15.375 254 12598.77 85.35 54592.53 88888.00 2015-09-11 21:07:15.500 254 12598.73 85.33 54592.55 88888.00 2015-09-11 21:07:15.625 254 12598.73 85.42 54592.57 88888.00 2015-09-11 21:07:15.750 254 12598.75 85.47 54592.57 88888.00 2015-09-11 21:07:15.875 254 12598.77 85.45 54592.55 88888.00 2015-09-11 21:07:16.000 254 12598.80 85.40 54592.55 88888.00 2015-09-11 21:07:16.125 254 12598.80 85.42 54592.57 88888.00 2015-09-11 21:07:16.250 254 12598.75 85.40 54592.62 88888.00 2015-09-11 21:07:16.375 254 12598.80 85.42 54592.62 88888.00 2015-09-11 21:07:16.500 254 12598.85 85.40 54592.62 88888.00 2015-09-11 21:07:16.625 254 12598.83 85.40 54592.62 88888.00 2015-09-11 21:07:16.750 254 12598.80 85.42 54592.65 88888.00 2015-09-11 21:07:16.875 254 12598.80 85.42 54592.68 88888.00 2015-09-11 21:07:17.000 254 12598.83 85.40 54592.65 88888.00 2015-09-11 21:07:17.125 254 12598.77 85.40 54592.65 88888.00 2015-09-11 21:07:17.250 254 12598.73 85.40 54592.68 88888.00 2015-09-11 21:07:17.375 254 12598.77 85.38 54592.68 88888.00 2015-09-11 21:07:17.500 254 12598.80 85.38 54592.65 88888.00 2015-09-11 21:07:17.625 254 12598.83 85.33 54592.68 88888.00 2015-09-11 21:07:17.750 254 12598.80 85.35 54592.68 88888.00 2015-09-11 21:07:17.875 254 12598.77 85.40 54592.65 88888.00 2015-09-11 21:07:18.000 254 12598.85 85.42 54592.65 88888.00 2015-09-11 21:07:18.125 254 12598.92 85.42 54592.68 88888.00 2015-09-11 21:07:18.250 254 12598.92 85.38 54592.65 88888.00 2015-09-11 21:07:18.375 254 12598.92 85.38 54592.65 88888.00 2015-09-11 21:07:18.500 254 12598.88 85.33 54592.68 88888.00 2015-09-11 21:07:18.625 254 12598.85 85.33 54592.72 88888.00 2015-09-11 21:07:18.750 254 12598.88 85.35 54592.72 88888.00 2015-09-11 21:07:18.875 254 12598.90 85.33 54592.70 88888.00 2015-09-11 21:07:19.000 254 12598.92 85.33 54592.70 88888.00 2015-09-11 21:07:19.125 254 12598.88 85.33 54592.70 88888.00 2015-09-11 21:07:19.250 254 12598.85 85.33 54592.68 88888.00 2015-09-11 21:07:19.375 254 12598.88 85.30 54592.68 88888.00 2015-09-11 21:07:19.500 254 12598.88 85.33 54592.70 88888.00 2015-09-11 21:07:19.625 254 12598.83 85.35 54592.70 88888.00 2015-09-11 21:07:19.750 254 12598.83 85.30 54592.72 88888.00 2015-09-11 21:07:19.875 254 12598.90 85.30 54592.70 88888.00 2015-09-11 21:07:20.000 254 12598.98 85.28 54592.68 88888.00 2015-09-11 21:07:20.125 254 12599.00 85.25 54592.70 88888.00 2015-09-11 21:07:20.250 254 12598.95 85.28 54592.72 88888.00 2015-09-11 21:07:20.375 254 12599.02 85.28 54592.72 88888.00 2015-09-11 21:07:20.500 254 12599.05 85.25 54592.75 88888.00 2015-09-11 21:07:20.625 254 12599.02 85.25 54592.72 88888.00 2015-09-11 21:07:20.750 254 12599.00 85.22 54592.72 88888.00 2015-09-11 21:07:20.875 254 12599.05 85.22 54592.72 88888.00 2015-09-11 21:07:21.000 254 12599.10 85.20 54592.70 88888.00 2015-09-11 21:07:21.125 254 12599.10 85.20 54592.70 88888.00 2015-09-11 21:07:21.250 254 12599.05 85.22 54592.72 88888.00 2015-09-11 21:07:21.375 254 12599.05 85.22 54592.72 88888.00 2015-09-11 21:07:21.500 254 12599.08 85.20 54592.72 88888.00 2015-09-11 21:07:21.625 254 12599.08 85.17 54592.75 88888.00 2015-09-11 21:07:21.750 254 12599.08 85.17 54592.72 88888.00 2015-09-11 21:07:21.875 254 12599.10 85.20 54592.72 88888.00 2015-09-11 21:07:22.000 254 12599.12 85.17 54592.72 88888.00 2015-09-11 21:07:22.125 254 12599.08 85.17 54592.72 88888.00 2015-09-11 21:07:22.250 254 12599.02 85.20 54592.72 88888.00 2015-09-11 21:07:22.375 254 12599.08 85.22 54592.72 88888.00 2015-09-11 21:07:22.500 254 12599.10 85.17 54592.75 88888.00 2015-09-11 21:07:22.625 254 12599.10 85.17 54592.75 88888.00 2015-09-11 21:07:22.750 254 12599.10 85.17 54592.78 88888.00 2015-09-11 21:07:22.875 254 12599.10 85.15 54592.75 88888.00 2015-09-11 21:07:23.000 254 12599.12 85.12 54592.75 88888.00 2015-09-11 21:07:23.125 254 12599.12 85.12 54592.78 88888.00 2015-09-11 21:07:23.250 254 12599.12 85.15 54592.80 88888.00 2015-09-11 21:07:23.375 254 12599.12 85.15 54592.80 88888.00 2015-09-11 21:07:23.500 254 12599.12 85.17 54592.82 88888.00 2015-09-11 21:07:23.625 254 12599.12 85.17 54592.82 88888.00 2015-09-11 21:07:23.750 254 12599.15 85.20 54592.85 88888.00 2015-09-11 21:07:23.875 254 12599.12 85.22 54592.82 88888.00 2015-09-11 21:07:24.000 254 12599.08 85.20 54592.82 88888.00 2015-09-11 21:07:24.125 254 12599.10 85.20 54592.82 88888.00 2015-09-11 21:07:24.250 254 12599.12 85.15 54592.85 88888.00 2015-09-11 21:07:24.375 254 12599.17 85.17 54592.80 88888.00 2015-09-11 21:07:24.500 254 12599.15 85.20 54592.82 88888.00 2015-09-11 21:07:24.625 254 12599.15 85.20 54592.82 88888.00 2015-09-11 21:07:24.750 254 12599.15 85.20 54592.82 88888.00 2015-09-11 21:07:24.875 254 12599.17 85.22 54592.85 88888.00 2015-09-11 21:07:25.000 254 12599.15 85.20 54592.82 88888.00 2015-09-11 21:07:25.125 254 12599.15 85.17 54592.82 88888.00 2015-09-11 21:07:25.250 254 12599.17 85.17 54592.82 88888.00 2015-09-11 21:07:25.375 254 12599.23 85.20 54592.82 88888.00 2015-09-11 21:07:25.500 254 12599.25 85.17 54592.82 88888.00 2015-09-11 21:07:25.625 254 12599.20 85.20 54592.82 88888.00 2015-09-11 21:07:25.750 254 12599.20 85.20 54592.85 88888.00 2015-09-11 21:07:25.875 254 12599.23 85.20 54592.80 88888.00 2015-09-11 21:07:26.000 254 12599.25 85.20 54592.82 88888.00 2015-09-11 21:07:26.125 254 12599.25 85.17 54592.82 88888.00 2015-09-11 21:07:26.250 254 12599.20 85.17 54592.82 88888.00 2015-09-11 21:07:26.375 254 12599.25 85.20 54592.82 88888.00 2015-09-11 21:07:26.500 254 12599.27 85.17 54592.82 88888.00 2015-09-11 21:07:26.625 254 12599.23 85.17 54592.82 88888.00 2015-09-11 21:07:26.750 254 12599.23 85.17 54592.85 88888.00 2015-09-11 21:07:26.875 254 12599.27 85.20 54592.82 88888.00 2015-09-11 21:07:27.000 254 12599.25 85.17 54592.82 88888.00 2015-09-11 21:07:27.125 254 12599.23 85.22 54592.82 88888.00 2015-09-11 21:07:27.250 254 12599.27 85.17 54592.82 88888.00 2015-09-11 21:07:27.375 254 12599.27 85.20 54592.85 88888.00 2015-09-11 21:07:27.500 254 12599.23 85.22 54592.85 88888.00 2015-09-11 21:07:27.625 254 12599.25 85.22 54592.85 88888.00 2015-09-11 21:07:27.750 254 12599.33 85.22 54592.85 88888.00 2015-09-11 21:07:27.875 254 12599.38 85.22 54592.85 88888.00 2015-09-11 21:07:28.000 254 12599.40 85.22 54592.82 88888.00 2015-09-11 21:07:28.125 254 12599.38 85.22 54592.82 88888.00 2015-09-11 21:07:28.250 254 12599.33 85.17 54592.85 88888.00 2015-09-11 21:07:28.375 254 12599.38 85.20 54592.85 88888.00 2015-09-11 21:07:28.500 254 12599.35 85.17 54592.88 88888.00 2015-09-11 21:07:28.625 254 12599.35 85.20 54592.85 88888.00 2015-09-11 21:07:28.750 254 12599.35 85.20 54592.85 88888.00 2015-09-11 21:07:28.875 254 12599.33 85.20 54592.88 88888.00 2015-09-11 21:07:29.000 254 12599.35 85.17 54592.90 88888.00 2015-09-11 21:07:29.125 254 12599.38 85.20 54592.95 88888.00 2015-09-11 21:07:29.250 254 12599.38 85.17 54592.93 88888.00 2015-09-11 21:07:29.375 254 12599.42 85.17 54592.88 88888.00 2015-09-11 21:07:29.500 254 12599.42 85.17 54592.88 88888.00 2015-09-11 21:07:29.625 254 12599.48 85.15 54592.85 88888.00 2015-09-11 21:07:29.750 254 12599.45 85.15 54592.88 88888.00 2015-09-11 21:07:29.875 254 12599.45 85.15 54592.88 88888.00 2015-09-11 21:07:30.000 254 12599.50 85.17 54592.88 88888.00 2015-09-11 21:07:30.125 254 12599.45 85.17 54592.88 88888.00 2015-09-11 21:07:30.250 254 12599.50 85.15 54592.88 88888.00 2015-09-11 21:07:30.375 254 12599.55 85.17 54592.88 88888.00 2015-09-11 21:07:30.500 254 12599.60 85.17 54592.85 88888.00 2015-09-11 21:07:30.625 254 12599.60 85.17 54592.88 88888.00 2015-09-11 21:07:30.750 254 12599.55 85.17 54592.90 88888.00 2015-09-11 21:07:30.875 254 12599.55 85.15 54592.88 88888.00 2015-09-11 21:07:31.000 254 12599.52 85.15 54592.88 88888.00 2015-09-11 21:07:31.125 254 12599.52 85.15 54592.90 88888.00 2015-09-11 21:07:31.250 254 12599.60 85.15 54592.90 88888.00 2015-09-11 21:07:31.375 254 12599.67 85.15 54592.90 88888.00 2015-09-11 21:07:31.500 254 12599.73 85.15 54592.90 88888.00 2015-09-11 21:07:31.625 254 12599.73 85.15 54592.88 88888.00 2015-09-11 21:07:31.750 254 12599.73 85.15 54592.90 88888.00 2015-09-11 21:07:31.875 254 12599.77 85.15 54592.90 88888.00 2015-09-11 21:07:32.000 254 12599.83 85.20 54592.88 88888.00 2015-09-11 21:07:32.125 254 12599.83 85.20 54592.90 88888.00 2015-09-11 21:07:32.250 254 12599.77 85.15 54592.90 88888.00 2015-09-11 21:07:32.375 254 12599.80 85.20 54592.90 88888.00 2015-09-11 21:07:32.500 254 12599.88 85.22 54592.85 88888.00 2015-09-11 21:07:32.625 254 12599.80 85.22 54592.88 88888.00 2015-09-11 21:07:32.750 254 12599.77 85.22 54592.88 88888.00 2015-09-11 21:07:32.875 254 12599.73 85.22 54592.88 88888.00 2015-09-11 21:07:33.000 254 12599.73 85.20 54592.85 88888.00 2015-09-11 21:07:33.125 254 12599.70 85.22 54592.88 88888.00 2015-09-11 21:07:33.250 254 12599.73 85.22 54592.85 88888.00 2015-09-11 21:07:33.375 254 12599.83 85.25 54592.85 88888.00 2015-09-11 21:07:33.500 254 12599.88 85.28 54592.85 88888.00 2015-09-11 21:07:33.625 254 12599.90 85.28 54592.85 88888.00 2015-09-11 21:07:33.750 254 12599.90 85.28 54592.85 88888.00 2015-09-11 21:07:33.875 254 12599.85 85.28 54592.85 88888.00 2015-09-11 21:07:34.000 254 12599.88 85.28 54592.85 88888.00 2015-09-11 21:07:34.125 254 12599.88 85.25 54592.82 88888.00 2015-09-11 21:07:34.250 254 12599.83 85.30 54592.85 88888.00 2015-09-11 21:07:34.375 254 12599.88 85.33 54592.82 88888.00 2015-09-11 21:07:34.500 254 12599.88 85.38 54592.88 88888.00 2015-09-11 21:07:34.625 254 12599.85 85.35 54592.85 88888.00 2015-09-11 21:07:34.750 254 12599.88 85.33 54592.82 88888.00 2015-09-11 21:07:34.875 254 12599.90 85.40 54592.82 88888.00 2015-09-11 21:07:35.000 254 12599.92 85.38 54592.85 88888.00 2015-09-11 21:07:35.125 254 12599.98 85.42 54592.88 88888.00 2015-09-11 21:07:35.250 254 12599.90 85.42 54592.88 88888.00 2015-09-11 21:07:35.375 254 12599.95 85.42 54592.82 88888.00 2015-09-11 21:07:35.500 254 12599.92 85.45 54592.82 88888.00 2015-09-11 21:07:35.625 254 12599.95 85.45 54592.82 88888.00 2015-09-11 21:07:35.750 254 12599.92 85.45 54592.82 88888.00 2015-09-11 21:07:35.875 254 12599.98 85.45 54592.82 88888.00 2015-09-11 21:07:36.000 254 12600.05 85.45 54592.82 88888.00 2015-09-11 21:07:36.125 254 12600.10 85.47 54592.80 88888.00 2015-09-11 21:07:36.250 254 12600.05 85.45 54592.82 88888.00 2015-09-11 21:07:36.375 254 12600.05 85.47 54592.82 88888.00 2015-09-11 21:07:36.500 254 12600.10 85.50 54592.78 88888.00 2015-09-11 21:07:36.625 254 12600.10 85.55 54592.78 88888.00 2015-09-11 21:07:36.750 254 12600.05 85.58 54592.78 88888.00 2015-09-11 21:07:36.875 254 12600.00 85.58 54592.78 88888.00 2015-09-11 21:07:37.000 254 12600.05 85.62 54592.78 88888.00 2015-09-11 21:07:37.125 254 12600.10 85.62 54592.78 88888.00 2015-09-11 21:07:37.250 254 12600.10 85.60 54592.78 88888.00 2015-09-11 21:07:37.375 254 12600.12 85.62 54592.78 88888.00 2015-09-11 21:07:37.500 254 12600.08 85.62 54592.78 88888.00 2015-09-11 21:07:37.625 254 12600.05 85.60 54592.75 88888.00 2015-09-11 21:07:37.750 254 12600.05 85.65 54592.72 88888.00 2015-09-11 21:07:37.875 254 12600.10 85.70 54592.75 88888.00 2015-09-11 21:07:38.000 254 12600.12 85.70 54592.72 88888.00 2015-09-11 21:07:38.125 254 12600.10 85.67 54592.75 88888.00 2015-09-11 21:07:38.250 254 12600.12 85.70 54592.72 88888.00 2015-09-11 21:07:38.375 254 12600.17 85.72 54592.72 88888.00 2015-09-11 21:07:38.500 254 12600.17 85.72 54592.72 88888.00 2015-09-11 21:07:38.625 254 12600.23 85.72 54592.72 88888.00 2015-09-11 21:07:38.750 254 12600.23 85.78 54592.72 88888.00 2015-09-11 21:07:38.875 254 12600.23 85.78 54592.75 88888.00 2015-09-11 21:07:39.000 254 12600.27 85.78 54592.72 88888.00 2015-09-11 21:07:39.125 254 12600.25 85.78 54592.72 88888.00 2015-09-11 21:07:39.250 254 12600.20 85.78 54592.72 88888.00 2015-09-11 21:07:39.375 254 12600.27 85.80 54592.72 88888.00 2015-09-11 21:07:39.500 254 12600.30 85.83 54592.72 88888.00 2015-09-11 21:07:39.625 254 12600.38 85.88 54592.72 88888.00 2015-09-11 21:07:39.750 254 12600.40 85.88 54592.72 88888.00 2015-09-11 21:07:39.875 254 12600.40 85.88 54592.72 88888.00 2015-09-11 21:07:40.000 254 12600.40 85.90 54592.72 88888.00 2015-09-11 21:07:40.125 254 12600.40 85.85 54592.75 88888.00 2015-09-11 21:07:40.250 254 12600.42 85.90 54592.75 88888.00 2015-09-11 21:07:40.375 254 12600.45 85.95 54592.72 88888.00 2015-09-11 21:07:40.500 254 12600.50 86.00 54592.72 88888.00 2015-09-11 21:07:40.625 254 12600.42 86.00 54592.70 88888.00 2015-09-11 21:07:40.750 254 12600.35 86.00 54592.70 88888.00 2015-09-11 21:07:40.875 254 12600.45 86.05 54592.75 88888.00 2015-09-11 21:07:41.000 254 12600.48 86.05 54592.72 88888.00 2015-09-11 21:07:41.125 254 12600.48 86.05 54592.72 88888.00 2015-09-11 21:07:41.250 254 12600.48 86.05 54592.72 88888.00 2015-09-11 21:07:41.375 254 12600.52 86.05 54592.72 88888.00 2015-09-11 21:07:41.500 254 12600.50 86.03 54592.70 88888.00 2015-09-11 21:07:41.625 254 12600.50 86.05 54592.70 88888.00 2015-09-11 21:07:41.750 254 12600.55 86.10 54592.72 88888.00 2015-09-11 21:07:41.875 254 12600.62 86.08 54592.72 88888.00 2015-09-11 21:07:42.000 254 12600.65 86.08 54592.70 88888.00 2015-09-11 21:07:42.125 254 12600.62 86.08 54592.70 88888.00 2015-09-11 21:07:42.250 254 12600.55 86.12 54592.70 88888.00 2015-09-11 21:07:42.375 254 12600.62 86.15 54592.72 88888.00 2015-09-11 21:07:42.500 254 12600.65 86.15 54592.72 88888.00 2015-09-11 21:07:42.625 254 12600.65 86.15 54592.70 88888.00 2015-09-11 21:07:42.750 254 12600.70 86.12 54592.68 88888.00 2015-09-11 21:07:42.875 254 12600.80 86.15 54592.68 88888.00 2015-09-11 21:07:43.000 254 12600.75 86.17 54592.70 88888.00 2015-09-11 21:07:43.125 254 12600.70 86.17 54592.70 88888.00 2015-09-11 21:07:43.250 254 12600.70 86.17 54592.70 88888.00 2015-09-11 21:07:43.375 254 12600.75 86.20 54592.68 88888.00 2015-09-11 21:07:43.500 254 12600.75 86.20 54592.68 88888.00 2015-09-11 21:07:43.625 254 12600.75 86.22 54592.70 88888.00 2015-09-11 21:07:43.750 254 12600.77 86.25 54592.70 88888.00 2015-09-11 21:07:43.875 254 12600.77 86.22 54592.70 88888.00 2015-09-11 21:07:44.000 254 12600.77 86.22 54592.68 88888.00 2015-09-11 21:07:44.125 254 12600.80 86.28 54592.70 88888.00 2015-09-11 21:07:44.250 254 12600.80 86.28 54592.68 88888.00 2015-09-11 21:07:44.375 254 12600.85 86.28 54592.68 88888.00 2015-09-11 21:07:44.500 254 12600.88 86.30 54592.65 88888.00 2015-09-11 21:07:44.625 254 12600.90 86.33 54592.65 88888.00 2015-09-11 21:07:44.750 254 12600.85 86.33 54592.65 88888.00 2015-09-11 21:07:44.875 254 12600.83 86.35 54592.65 88888.00 2015-09-11 21:07:45.000 254 12600.95 86.40 54592.62 88888.00 2015-09-11 21:07:45.125 254 12601.02 86.42 54592.62 88888.00 2015-09-11 21:07:45.250 254 12600.98 86.40 54592.65 88888.00 2015-09-11 21:07:45.375 254 12601.00 86.38 54592.62 88888.00 2015-09-11 21:07:45.500 254 12601.00 86.40 54592.62 88888.00 2015-09-11 21:07:45.625 254 12601.02 86.42 54592.68 88888.00 2015-09-11 21:07:45.750 254 12601.08 86.42 54592.65 88888.00 2015-09-11 21:07:45.875 254 12601.02 86.40 54592.60 88888.00 2015-09-11 21:07:46.000 254 12601.05 86.40 54592.60 88888.00 2015-09-11 21:07:46.125 254 12601.10 86.40 54592.60 88888.00 2015-09-11 21:07:46.250 254 12601.08 86.38 54592.60 88888.00 2015-09-11 21:07:46.375 254 12601.15 86.40 54592.57 88888.00 2015-09-11 21:07:46.500 254 12601.17 86.42 54592.57 88888.00 2015-09-11 21:07:46.625 254 12601.23 86.42 54592.55 88888.00 2015-09-11 21:07:46.750 254 12601.20 86.47 54592.60 88888.00 2015-09-11 21:07:46.875 254 12601.20 86.47 54592.60 88888.00 2015-09-11 21:07:47.000 254 12601.20 86.47 54592.57 88888.00 2015-09-11 21:07:47.125 254 12601.20 86.47 54592.57 88888.00 2015-09-11 21:07:47.250 254 12601.25 86.47 54592.60 88888.00 2015-09-11 21:07:47.375 254 12601.33 86.50 54592.57 88888.00 2015-09-11 21:07:47.500 254 12601.40 86.53 54592.57 88888.00 2015-09-11 21:07:47.625 254 12601.40 86.53 54592.60 88888.00 2015-09-11 21:07:47.750 254 12601.30 86.53 54592.57 88888.00 2015-09-11 21:07:47.875 254 12601.38 86.50 54592.55 88888.00 2015-09-11 21:07:48.000 254 12601.48 86.50 54592.55 88888.00 2015-09-11 21:07:48.125 254 12601.55 86.50 54592.53 88888.00 2015-09-11 21:07:48.250 254 12601.52 86.53 54592.55 88888.00 2015-09-11 21:07:48.375 254 12601.52 86.55 54592.55 88888.00 2015-09-11 21:07:48.500 254 12601.52 86.53 54592.57 88888.00 2015-09-11 21:07:48.625 254 12601.48 86.53 54592.55 88888.00 2015-09-11 21:07:48.750 254 12601.50 86.55 54592.53 88888.00 2015-09-11 21:07:48.875 254 12601.50 86.55 54592.55 88888.00 2015-09-11 21:07:49.000 254 12601.55 86.53 54592.53 88888.00 2015-09-11 21:07:49.125 254 12601.58 86.55 54592.55 88888.00 2015-09-11 21:07:49.250 254 12601.55 86.58 54592.55 88888.00 2015-09-11 21:07:49.375 254 12601.60 86.58 54592.55 88888.00 2015-09-11 21:07:49.500 254 12601.58 86.55 54592.55 88888.00 2015-09-11 21:07:49.625 254 12601.60 86.55 54592.55 88888.00 2015-09-11 21:07:49.750 254 12601.62 86.58 54592.55 88888.00 2015-09-11 21:07:49.875 254 12601.67 86.58 54592.55 88888.00 2015-09-11 21:07:50.000 254 12601.65 86.55 54592.53 88888.00 2015-09-11 21:07:50.125 254 12601.67 86.58 54592.53 88888.00 2015-09-11 21:07:50.250 254 12601.73 86.55 54592.53 88888.00 2015-09-11 21:07:50.375 254 12601.77 86.55 54592.53 88888.00 2015-09-11 21:07:50.500 254 12601.75 86.55 54592.50 88888.00 2015-09-11 21:07:50.625 254 12601.75 86.53 54592.53 88888.00 2015-09-11 21:07:50.750 254 12601.80 86.55 54592.50 88888.00 2015-09-11 21:07:50.875 254 12601.83 86.50 54592.50 88888.00 2015-09-11 21:07:51.000 254 12601.80 86.50 54592.50 88888.00 2015-09-11 21:07:51.125 254 12601.75 86.55 54592.55 88888.00 2015-09-11 21:07:51.250 254 12601.73 86.53 54592.53 88888.00 2015-09-11 21:07:51.375 254 12601.83 86.50 54592.47 88888.00 2015-09-11 21:07:51.500 254 12601.90 86.53 54592.50 88888.00 2015-09-11 21:07:51.625 254 12601.92 86.53 54592.53 88888.00 2015-09-11 21:07:51.750 254 12601.88 86.55 54592.55 88888.00 2015-09-11 21:07:51.875 254 12601.95 86.55 54592.53 88888.00 2015-09-11 21:07:52.000 254 12602.00 86.55 54592.55 88888.00 2015-09-11 21:07:52.125 254 12602.02 86.55 54592.53 88888.00 2015-09-11 21:07:52.250 254 12602.05 86.50 54592.53 88888.00 2015-09-11 21:07:52.375 254 12602.12 86.53 54592.53 88888.00 2015-09-11 21:07:52.500 254 12602.12 86.50 54592.53 88888.00 2015-09-11 21:07:52.625 254 12602.15 86.50 54592.50 88888.00 2015-09-11 21:07:52.750 254 12602.12 86.50 54592.50 88888.00 2015-09-11 21:07:52.875 254 12602.12 86.47 54592.47 88888.00 2015-09-11 21:07:53.000 254 12602.15 86.47 54592.47 88888.00 2015-09-11 21:07:53.125 254 12602.20 86.47 54592.47 88888.00 2015-09-11 21:07:53.250 254 12602.17 86.50 54592.47 88888.00 2015-09-11 21:07:53.375 254 12602.25 86.53 54592.47 88888.00 2015-09-11 21:07:53.500 254 12602.33 86.53 54592.47 88888.00 2015-09-11 21:07:53.625 254 12602.27 86.50 54592.47 88888.00 2015-09-11 21:07:53.750 254 12602.20 86.50 54592.45 88888.00 2015-09-11 21:07:53.875 254 12602.23 86.53 54592.47 88888.00 2015-09-11 21:07:54.000 254 12602.35 86.55 54592.45 88888.00 2015-09-11 21:07:54.125 254 12602.40 86.55 54592.50 88888.00 2015-09-11 21:07:54.250 254 12602.38 86.50 54592.47 88888.00 2015-09-11 21:07:54.375 254 12602.42 86.53 54592.45 88888.00 2015-09-11 21:07:54.500 254 12602.40 86.55 54592.47 88888.00 2015-09-11 21:07:54.625 254 12602.42 86.60 54592.50 88888.00 2015-09-11 21:07:54.750 254 12602.42 86.58 54592.47 88888.00 2015-09-11 21:07:54.875 254 12602.40 86.60 54592.47 88888.00 2015-09-11 21:07:55.000 254 12602.38 86.55 54592.43 88888.00 2015-09-11 21:07:55.125 254 12602.40 86.58 54592.45 88888.00 2015-09-11 21:07:55.250 254 12602.42 86.58 54592.47 88888.00 2015-09-11 21:07:55.375 254 12602.48 86.60 54592.47 88888.00 2015-09-11 21:07:55.500 254 12602.52 86.60 54592.47 88888.00 2015-09-11 21:07:55.625 254 12602.52 86.58 54592.45 88888.00 2015-09-11 21:07:55.750 254 12602.50 86.62 54592.45 88888.00 2015-09-11 21:07:55.875 254 12602.52 86.65 54592.45 88888.00 2015-09-11 21:07:56.000 254 12602.52 86.67 54592.43 88888.00 2015-09-11 21:07:56.125 254 12602.52 86.70 54592.43 88888.00 2015-09-11 21:07:56.250 254 12602.50 86.67 54592.45 88888.00 2015-09-11 21:07:56.375 254 12602.50 86.70 54592.43 88888.00 2015-09-11 21:07:56.500 254 12602.52 86.70 54592.45 88888.00 2015-09-11 21:07:56.625 254 12602.60 86.72 54592.45 88888.00 2015-09-11 21:07:56.750 254 12602.62 86.72 54592.43 88888.00 2015-09-11 21:07:56.875 254 12602.60 86.78 54592.45 88888.00 2015-09-11 21:07:57.000 254 12602.58 86.75 54592.43 88888.00 2015-09-11 21:07:57.125 254 12602.60 86.78 54592.43 88888.00 2015-09-11 21:07:57.250 254 12602.62 86.80 54592.43 88888.00 2015-09-11 21:07:57.375 254 12602.62 86.83 54592.43 88888.00 2015-09-11 21:07:57.500 254 12602.67 86.83 54592.45 88888.00 2015-09-11 21:07:57.625 254 12602.67 86.88 54592.45 88888.00 2015-09-11 21:07:57.750 254 12602.65 86.90 54592.45 88888.00 2015-09-11 21:07:57.875 254 12602.65 86.90 54592.43 88888.00 2015-09-11 21:07:58.000 254 12602.67 86.90 54592.43 88888.00 2015-09-11 21:07:58.125 254 12602.70 86.90 54592.43 88888.00 2015-09-11 21:07:58.250 254 12602.62 86.92 54592.43 88888.00 2015-09-11 21:07:58.375 254 12602.60 86.95 54592.40 88888.00 2015-09-11 21:07:58.500 254 12602.67 87.00 54592.40 88888.00 2015-09-11 21:07:58.625 254 12602.75 87.03 54592.40 88888.00 2015-09-11 21:07:58.750 254 12602.77 87.03 54592.38 88888.00 2015-09-11 21:07:58.875 254 12602.75 87.05 54592.40 88888.00 2015-09-11 21:07:59.000 254 12602.75 87.08 54592.43 88888.00 2015-09-11 21:07:59.125 254 12602.80 87.12 54592.45 88888.00 2015-09-11 21:07:59.250 254 12602.77 87.10 54592.43 88888.00 2015-09-11 21:07:59.375 254 12602.83 87.15 54592.40 88888.00 2015-09-11 21:07:59.500 254 12602.80 87.17 54592.40 88888.00 2015-09-11 21:07:59.625 254 12602.77 87.17 54592.40 88888.00 2015-09-11 21:07:59.750 254 12602.83 87.22 54592.38 88888.00 2015-09-11 21:07:59.875 254 12602.88 87.28 54592.43 88888.00 2015-09-11 21:08:00.000 254 12602.90 87.30 54592.43 88888.00 2015-09-11 21:08:00.125 254 12602.85 87.28 54592.38 88888.00 2015-09-11 21:08:00.250 254 12602.90 87.28 54592.38 88888.00 2015-09-11 21:08:00.375 254 12602.95 87.33 54592.38 88888.00 2015-09-11 21:08:00.500 254 12602.90 87.38 54592.35 88888.00 2015-09-11 21:08:00.625 254 12602.98 87.42 54592.40 88888.00 2015-09-11 21:08:00.750 254 12602.98 87.45 54592.38 88888.00 2015-09-11 21:08:00.875 254 12602.98 87.45 54592.35 88888.00 2015-09-11 21:08:01.000 254 12603.02 87.47 54592.30 88888.00 2015-09-11 21:08:01.125 254 12602.98 87.53 54592.32 88888.00 2015-09-11 21:08:01.250 254 12602.92 87.55 54592.35 88888.00 2015-09-11 21:08:01.375 254 12602.92 87.55 54592.35 88888.00 2015-09-11 21:08:01.500 254 12602.98 87.55 54592.32 88888.00 2015-09-11 21:08:01.625 254 12603.00 87.60 54592.32 88888.00 2015-09-11 21:08:01.750 254 12603.00 87.67 54592.38 88888.00 2015-09-11 21:08:01.875 254 12603.02 87.70 54592.35 88888.00 2015-09-11 21:08:02.000 254 12603.05 87.72 54592.30 88888.00 2015-09-11 21:08:02.125 254 12603.08 87.75 54592.32 88888.00 2015-09-11 21:08:02.250 254 12603.12 87.78 54592.32 88888.00 2015-09-11 21:08:02.375 254 12603.20 87.80 54592.32 88888.00 2015-09-11 21:08:02.500 254 12603.20 87.88 54592.30 88888.00 2015-09-11 21:08:02.625 254 12603.17 87.90 54592.30 88888.00 2015-09-11 21:08:02.750 254 12603.17 87.90 54592.30 88888.00 2015-09-11 21:08:02.875 254 12603.25 87.95 54592.30 88888.00 2015-09-11 21:08:03.000 254 12603.33 87.95 54592.28 88888.00 2015-09-11 21:08:03.125 254 12603.30 87.95 54592.28 88888.00 2015-09-11 21:08:03.250 254 12603.23 87.97 54592.25 88888.00 2015-09-11 21:08:03.375 254 12603.30 88.05 54592.28 88888.00 2015-09-11 21:08:03.500 254 12603.35 88.08 54592.28 88888.00 2015-09-11 21:08:03.625 254 12603.35 88.08 54592.28 88888.00 2015-09-11 21:08:03.750 254 12603.35 88.05 54592.28 88888.00 2015-09-11 21:08:03.875 254 12603.38 88.08 54592.25 88888.00 2015-09-11 21:08:04.000 254 12603.48 88.10 54592.22 88888.00 2015-09-11 21:08:04.125 254 12603.50 88.12 54592.18 88888.00 2015-09-11 21:08:04.250 254 12603.50 88.12 54592.20 88888.00 2015-09-11 21:08:04.375 254 12603.58 88.15 54592.20 88888.00 2015-09-11 21:08:04.500 254 12603.58 88.20 54592.20 88888.00 2015-09-11 21:08:04.625 254 12603.60 88.17 54592.20 88888.00 2015-09-11 21:08:04.750 254 12603.65 88.20 54592.20 88888.00 2015-09-11 21:08:04.875 254 12603.60 88.20 54592.18 88888.00 2015-09-11 21:08:05.000 254 12603.62 88.17 54592.18 88888.00 2015-09-11 21:08:05.125 254 12603.62 88.22 54592.20 88888.00 2015-09-11 21:08:05.250 254 12603.60 88.28 54592.20 88888.00 2015-09-11 21:08:05.375 254 12603.70 88.25 54592.18 88888.00 2015-09-11 21:08:05.500 254 12603.80 88.22 54592.18 88888.00 2015-09-11 21:08:05.625 254 12603.88 88.30 54592.15 88888.00 2015-09-11 21:08:05.750 254 12603.88 88.33 54592.18 88888.00 2015-09-11 21:08:05.875 254 12603.88 88.35 54592.20 88888.00 2015-09-11 21:08:06.000 254 12603.85 88.38 54592.15 88888.00 2015-09-11 21:08:06.125 254 12603.90 88.40 54592.15 88888.00 2015-09-11 21:08:06.250 254 12603.92 88.40 54592.18 88888.00 2015-09-11 21:08:06.375 254 12604.00 88.40 54592.15 88888.00 2015-09-11 21:08:06.500 254 12604.05 88.40 54592.15 88888.00 2015-09-11 21:08:06.625 254 12604.10 88.42 54592.15 88888.00 2015-09-11 21:08:06.750 254 12604.15 88.45 54592.15 88888.00 2015-09-11 21:08:06.875 254 12604.12 88.47 54592.15 88888.00 2015-09-11 21:08:07.000 254 12604.17 88.47 54592.12 88888.00 2015-09-11 21:08:07.125 254 12604.17 88.45 54592.10 88888.00 2015-09-11 21:08:07.250 254 12604.20 88.45 54592.10 88888.00 2015-09-11 21:08:07.375 254 12604.20 88.47 54592.10 88888.00 2015-09-11 21:08:07.500 254 12604.20 88.47 54592.12 88888.00 2015-09-11 21:08:07.625 254 12604.27 88.50 54592.12 88888.00 2015-09-11 21:08:07.750 254 12604.30 88.53 54592.12 88888.00 2015-09-11 21:08:07.875 254 12604.33 88.53 54592.10 88888.00 2015-09-11 21:08:08.000 254 12604.38 88.53 54592.07 88888.00 2015-09-11 21:08:08.125 254 12604.42 88.50 54592.10 88888.00 2015-09-11 21:08:08.250 254 12604.42 88.50 54592.10 88888.00 2015-09-11 21:08:08.375 254 12604.50 88.53 54592.07 88888.00 2015-09-11 21:08:08.500 254 12604.48 88.53 54592.10 88888.00 2015-09-11 21:08:08.625 254 12604.48 88.50 54592.10 88888.00 2015-09-11 21:08:08.750 254 12604.50 88.50 54592.10 88888.00 2015-09-11 21:08:08.875 254 12604.60 88.55 54592.10 88888.00 2015-09-11 21:08:09.000 254 12604.60 88.55 54592.10 88888.00 2015-09-11 21:08:09.125 254 12604.65 88.55 54592.07 88888.00 2015-09-11 21:08:09.250 254 12604.75 88.53 54592.05 88888.00 2015-09-11 21:08:09.375 254 12604.83 88.55 54592.05 88888.00 2015-09-11 21:08:09.500 254 12604.83 88.58 54592.07 88888.00 2015-09-11 21:08:09.625 254 12604.77 88.58 54592.07 88888.00 2015-09-11 21:08:09.750 254 12604.80 88.60 54592.07 88888.00 2015-09-11 21:08:09.875 254 12604.80 88.58 54592.05 88888.00 2015-09-11 21:08:10.000 254 12604.80 88.62 54592.05 88888.00 2015-09-11 21:08:10.125 254 12604.83 88.62 54592.05 88888.00 2015-09-11 21:08:10.250 254 12604.90 88.62 54592.03 88888.00 2015-09-11 21:08:10.375 254 12605.05 88.62 54592.03 88888.00 2015-09-11 21:08:10.500 254 12605.02 88.62 54592.00 88888.00 2015-09-11 21:08:10.625 254 12605.00 88.65 54592.03 88888.00 2015-09-11 21:08:10.750 254 12605.02 88.67 54592.03 88888.00 2015-09-11 21:08:10.875 254 12605.05 88.65 54592.03 88888.00 2015-09-11 21:08:11.000 254 12605.08 88.67 54592.03 88888.00 2015-09-11 21:08:11.125 254 12605.08 88.67 54592.03 88888.00 2015-09-11 21:08:11.250 254 12605.12 88.70 54592.05 88888.00 2015-09-11 21:08:11.375 254 12605.15 88.75 54592.05 88888.00 2015-09-11 21:08:11.500 254 12605.10 88.72 54592.03 88888.00 2015-09-11 21:08:11.625 254 12605.12 88.70 54592.03 88888.00 2015-09-11 21:08:11.750 254 12605.15 88.67 54592.05 88888.00 2015-09-11 21:08:11.875 254 12605.20 88.70 54592.05 88888.00 2015-09-11 21:08:12.000 254 12605.20 88.70 54592.05 88888.00 2015-09-11 21:08:12.125 254 12605.17 88.75 54592.05 88888.00 2015-09-11 21:08:12.250 254 12605.15 88.75 54592.10 88888.00 2015-09-11 21:08:12.375 254 12605.17 88.72 54592.07 88888.00 2015-09-11 21:08:12.500 254 12605.20 88.72 54592.07 88888.00 2015-09-11 21:08:12.625 254 12605.20 88.72 54592.07 88888.00 2015-09-11 21:08:12.750 254 12605.20 88.72 54592.07 88888.00 2015-09-11 21:08:12.875 254 12605.23 88.75 54592.05 88888.00 2015-09-11 21:08:13.000 254 12605.25 88.72 54592.05 88888.00 2015-09-11 21:08:13.125 254 12605.23 88.75 54592.05 88888.00 2015-09-11 21:08:13.250 254 12605.23 88.78 54592.05 88888.00 2015-09-11 21:08:13.375 254 12605.30 88.78 54592.05 88888.00 2015-09-11 21:08:13.500 254 12605.33 88.83 54592.05 88888.00 2015-09-11 21:08:13.625 254 12605.33 88.80 54592.07 88888.00 2015-09-11 21:08:13.750 254 12605.38 88.78 54592.05 88888.00 2015-09-11 21:08:13.875 254 12605.45 88.78 54592.07 88888.00 2015-09-11 21:08:14.000 254 12605.45 88.78 54592.07 88888.00 2015-09-11 21:08:14.125 254 12605.45 88.75 54592.07 88888.00 2015-09-11 21:08:14.250 254 12605.38 88.83 54592.07 88888.00 2015-09-11 21:08:14.375 254 12605.38 88.85 54592.10 88888.00 2015-09-11 21:08:14.500 254 12605.38 88.88 54592.10 88888.00 2015-09-11 21:08:14.625 254 12605.40 88.85 54592.10 88888.00 2015-09-11 21:08:14.750 254 12605.45 88.83 54592.07 88888.00 2015-09-11 21:08:14.875 254 12605.50 88.83 54592.07 88888.00 2015-09-11 21:08:15.000 254 12605.52 88.85 54592.07 88888.00 2015-09-11 21:08:15.125 254 12605.50 88.85 54592.10 88888.00 2015-09-11 21:08:15.250 254 12605.52 88.88 54592.12 88888.00 2015-09-11 21:08:15.375 254 12605.52 88.85 54592.12 88888.00 2015-09-11 21:08:15.500 254 12605.52 88.88 54592.12 88888.00 2015-09-11 21:08:15.625 254 12605.55 88.90 54592.12 88888.00 2015-09-11 21:08:15.750 254 12605.55 88.90 54592.12 88888.00 2015-09-11 21:08:15.875 254 12605.58 88.90 54592.12 88888.00 2015-09-11 21:08:16.000 254 12605.58 88.92 54592.12 88888.00 2015-09-11 21:08:16.125 254 12605.58 88.92 54592.10 88888.00 2015-09-11 21:08:16.250 254 12605.55 88.90 54592.10 88888.00 2015-09-11 21:08:16.375 254 12605.60 88.90 54592.12 88888.00 2015-09-11 21:08:16.500 254 12605.60 88.90 54592.12 88888.00 2015-09-11 21:08:16.625 254 12605.62 88.92 54592.15 88888.00 2015-09-11 21:08:16.750 254 12605.62 88.95 54592.12 88888.00 2015-09-11 21:08:16.875 254 12605.62 88.95 54592.12 88888.00 2015-09-11 21:08:17.000 254 12605.60 88.95 54592.12 88888.00 2015-09-11 21:08:17.125 254 12605.60 88.95 54592.12 88888.00 2015-09-11 21:08:17.250 254 12605.55 88.95 54592.15 88888.00 2015-09-11 21:08:17.375 254 12605.60 88.95 54592.15 88888.00 2015-09-11 21:08:17.500 254 12605.60 88.92 54592.18 88888.00 2015-09-11 21:08:17.625 254 12605.65 88.95 54592.15 88888.00 2015-09-11 21:08:17.750 254 12605.65 88.97 54592.18 88888.00 2015-09-11 21:08:17.875 254 12605.60 88.97 54592.15 88888.00 2015-09-11 21:08:18.000 254 12605.55 88.97 54592.12 88888.00 2015-09-11 21:08:18.125 254 12605.60 89.00 54592.12 88888.00 2015-09-11 21:08:18.250 254 12605.65 89.05 54592.15 88888.00 2015-09-11 21:08:18.375 254 12605.65 89.10 54592.18 88888.00 2015-09-11 21:08:18.500 254 12605.65 89.10 54592.18 88888.00 2015-09-11 21:08:18.625 254 12605.67 89.10 54592.15 88888.00 2015-09-11 21:08:18.750 254 12605.70 89.12 54592.20 88888.00 2015-09-11 21:08:18.875 254 12605.73 89.10 54592.18 88888.00 2015-09-11 21:08:19.000 254 12605.70 89.08 54592.18 88888.00 2015-09-11 21:08:19.125 254 12605.70 89.15 54592.20 88888.00 2015-09-11 21:08:19.250 254 12605.67 89.12 54592.20 88888.00 2015-09-11 21:08:19.375 254 12605.73 89.12 54592.18 88888.00 2015-09-11 21:08:19.500 254 12605.73 89.12 54592.18 88888.00 2015-09-11 21:08:19.625 254 12605.70 89.15 54592.20 88888.00 2015-09-11 21:08:19.750 254 12605.67 89.15 54592.20 88888.00 2015-09-11 21:08:19.875 254 12605.67 89.15 54592.22 88888.00 2015-09-11 21:08:20.000 254 12605.75 89.17 54592.22 88888.00 2015-09-11 21:08:20.125 254 12605.80 89.20 54592.25 88888.00 2015-09-11 21:08:20.250 254 12605.75 89.22 54592.25 88888.00 2015-09-11 21:08:20.375 254 12605.67 89.25 54592.25 88888.00 2015-09-11 21:08:20.500 254 12605.65 89.25 54592.25 88888.00 2015-09-11 21:08:20.625 254 12605.65 89.25 54592.28 88888.00 2015-09-11 21:08:20.750 254 12605.70 89.28 54592.25 88888.00 2015-09-11 21:08:20.875 254 12605.75 89.33 54592.25 88888.00 2015-09-11 21:08:21.000 254 12605.77 89.30 54592.22 88888.00 2015-09-11 21:08:21.125 254 12605.75 89.33 54592.25 88888.00 2015-09-11 21:08:21.250 254 12605.75 89.35 54592.28 88888.00 2015-09-11 21:08:21.375 254 12605.77 89.35 54592.25 88888.00 2015-09-11 21:08:21.500 254 12605.77 89.33 54592.25 88888.00 2015-09-11 21:08:21.625 254 12605.83 89.35 54592.25 88888.00 2015-09-11 21:08:21.750 254 12605.85 89.40 54592.25 88888.00 2015-09-11 21:08:21.875 254 12605.88 89.42 54592.28 88888.00 2015-09-11 21:08:22.000 254 12605.92 89.42 54592.28 88888.00 2015-09-11 21:08:22.125 254 12605.95 89.45 54592.28 88888.00 2015-09-11 21:08:22.250 254 12606.02 89.45 54592.28 88888.00 2015-09-11 21:08:22.375 254 12606.00 89.47 54592.25 88888.00 2015-09-11 21:08:22.500 254 12605.95 89.47 54592.28 88888.00 2015-09-11 21:08:22.625 254 12605.95 89.47 54592.28 88888.00 2015-09-11 21:08:22.750 254 12606.02 89.47 54592.25 88888.00 2015-09-11 21:08:22.875 254 12606.00 89.47 54592.22 88888.00 2015-09-11 21:08:23.000 254 12606.00 89.50 54592.25 88888.00 2015-09-11 21:08:23.125 254 12606.00 89.55 54592.28 88888.00 2015-09-11 21:08:23.250 254 12606.05 89.53 54592.28 88888.00 2015-09-11 21:08:23.375 254 12606.10 89.55 54592.28 88888.00 2015-09-11 21:08:23.500 254 12606.05 89.55 54592.25 88888.00 2015-09-11 21:08:23.625 254 12606.05 89.58 54592.28 88888.00 2015-09-11 21:08:23.750 254 12606.05 89.58 54592.28 88888.00 2015-09-11 21:08:23.875 254 12606.08 89.60 54592.30 88888.00 2015-09-11 21:08:24.000 254 12606.08 89.60 54592.32 88888.00 2015-09-11 21:08:24.125 254 12606.10 89.58 54592.32 88888.00 2015-09-11 21:08:24.250 254 12606.10 89.58 54592.30 88888.00 2015-09-11 21:08:24.375 254 12606.15 89.58 54592.32 88888.00 2015-09-11 21:08:24.500 254 12606.15 89.58 54592.32 88888.00 2015-09-11 21:08:24.625 254 12606.23 89.58 54592.32 88888.00 2015-09-11 21:08:24.750 254 12606.23 89.58 54592.30 88888.00 2015-09-11 21:08:24.875 254 12606.23 89.60 54592.30 88888.00 2015-09-11 21:08:25.000 254 12606.17 89.58 54592.30 88888.00 2015-09-11 21:08:25.125 254 12606.17 89.60 54592.30 88888.00 2015-09-11 21:08:25.250 254 12606.12 89.62 54592.32 88888.00 2015-09-11 21:08:25.375 254 12606.12 89.62 54592.32 88888.00 2015-09-11 21:08:25.500 254 12606.10 89.62 54592.30 88888.00 2015-09-11 21:08:25.625 254 12606.17 89.60 54592.32 88888.00 2015-09-11 21:08:25.750 254 12606.25 89.62 54592.35 88888.00 2015-09-11 21:08:25.875 254 12606.25 89.60 54592.38 88888.00 2015-09-11 21:08:26.000 254 12606.30 89.60 54592.38 88888.00 2015-09-11 21:08:26.125 254 12606.33 89.58 54592.38 88888.00 2015-09-11 21:08:26.250 254 12606.30 89.58 54592.35 88888.00 2015-09-11 21:08:26.375 254 12606.35 89.60 54592.35 88888.00 2015-09-11 21:08:26.500 254 12606.33 89.60 54592.38 88888.00 2015-09-11 21:08:26.625 254 12606.35 89.60 54592.38 88888.00 2015-09-11 21:08:26.750 254 12606.38 89.58 54592.38 88888.00 2015-09-11 21:08:26.875 254 12606.42 89.58 54592.38 88888.00 2015-09-11 21:08:27.000 254 12606.42 89.58 54592.40 88888.00 2015-09-11 21:08:27.125 254 12606.42 89.60 54592.38 88888.00 2015-09-11 21:08:27.250 254 12606.45 89.62 54592.40 88888.00 2015-09-11 21:08:27.375 254 12606.50 89.62 54592.38 88888.00 2015-09-11 21:08:27.500 254 12606.50 89.62 54592.38 88888.00 2015-09-11 21:08:27.625 254 12606.48 89.58 54592.35 88888.00 2015-09-11 21:08:27.750 254 12606.45 89.58 54592.38 88888.00 2015-09-11 21:08:27.875 254 12606.50 89.58 54592.35 88888.00 2015-09-11 21:08:28.000 254 12606.52 89.58 54592.35 88888.00 2015-09-11 21:08:28.125 254 12606.55 89.58 54592.35 88888.00 2015-09-11 21:08:28.250 254 12606.50 89.58 54592.38 88888.00 2015-09-11 21:08:28.375 254 12606.58 89.60 54592.38 88888.00 2015-09-11 21:08:28.500 254 12606.52 89.58 54592.38 88888.00 2015-09-11 21:08:28.625 254 12606.55 89.60 54592.38 88888.00 2015-09-11 21:08:28.750 254 12606.62 89.60 54592.38 88888.00 2015-09-11 21:08:28.875 254 12606.62 89.58 54592.38 88888.00 2015-09-11 21:08:29.000 254 12606.67 89.58 54592.35 88888.00 2015-09-11 21:08:29.125 254 12606.67 89.60 54592.38 88888.00 2015-09-11 21:08:29.250 254 12606.58 89.58 54592.38 88888.00 2015-09-11 21:08:29.375 254 12606.58 89.58 54592.40 88888.00 2015-09-11 21:08:29.500 254 12606.58 89.55 54592.38 88888.00 2015-09-11 21:08:29.625 254 12606.65 89.58 54592.38 88888.00 2015-09-11 21:08:29.750 254 12606.65 89.58 54592.38 88888.00 2015-09-11 21:08:29.875 254 12606.62 89.58 54592.38 88888.00 2015-09-11 21:08:30.000 254 12606.62 89.55 54592.35 88888.00 2015-09-11 21:08:30.125 254 12606.67 89.58 54592.38 88888.00 2015-09-11 21:08:30.250 254 12606.73 89.58 54592.38 88888.00 2015-09-11 21:08:30.375 254 12606.75 89.55 54592.40 88888.00 2015-09-11 21:08:30.500 254 12606.77 89.55 54592.40 88888.00 2015-09-11 21:08:30.625 254 12606.83 89.55 54592.38 88888.00 2015-09-11 21:08:30.750 254 12606.83 89.55 54592.40 88888.00 2015-09-11 21:08:30.875 254 12606.77 89.53 54592.40 88888.00 2015-09-11 21:08:31.000 254 12606.75 89.53 54592.38 88888.00 2015-09-11 21:08:31.125 254 12606.77 89.53 54592.38 88888.00 2015-09-11 21:08:31.250 254 12606.77 89.47 54592.40 88888.00 2015-09-11 21:08:31.375 254 12606.77 89.50 54592.38 88888.00 2015-09-11 21:08:31.500 254 12606.80 89.53 54592.40 88888.00 2015-09-11 21:08:31.625 254 12606.85 89.53 54592.43 88888.00 2015-09-11 21:08:31.750 254 12606.83 89.53 54592.43 88888.00 2015-09-11 21:08:31.875 254 12606.85 89.53 54592.43 88888.00 2015-09-11 21:08:32.000 254 12606.88 89.53 54592.43 88888.00 2015-09-11 21:08:32.125 254 12606.83 89.50 54592.43 88888.00 2015-09-11 21:08:32.250 254 12606.80 89.45 54592.43 88888.00 2015-09-11 21:08:32.375 254 12606.85 89.45 54592.43 88888.00 2015-09-11 21:08:32.500 254 12606.85 89.45 54592.43 88888.00 2015-09-11 21:08:32.625 254 12606.92 89.45 54592.45 88888.00 2015-09-11 21:08:32.750 254 12606.98 89.45 54592.47 88888.00 2015-09-11 21:08:32.875 254 12607.02 89.45 54592.50 88888.00 2015-09-11 21:08:33.000 254 12607.02 89.50 54592.47 88888.00 2015-09-11 21:08:33.125 254 12606.98 89.53 54592.50 88888.00 2015-09-11 21:08:33.250 254 12606.90 89.50 54592.47 88888.00 2015-09-11 21:08:33.375 254 12607.02 89.47 54592.45 88888.00 2015-09-11 21:08:33.500 254 12607.08 89.47 54592.47 88888.00 2015-09-11 21:08:33.625 254 12607.02 89.50 54592.47 88888.00 2015-09-11 21:08:33.750 254 12607.05 89.50 54592.50 88888.00 2015-09-11 21:08:33.875 254 12607.02 89.53 54592.50 88888.00 2015-09-11 21:08:34.000 254 12607.02 89.55 54592.50 88888.00 2015-09-11 21:08:34.125 254 12607.02 89.53 54592.50 88888.00 2015-09-11 21:08:34.250 254 12607.00 89.53 54592.53 88888.00 2015-09-11 21:08:34.375 254 12607.05 89.55 54592.53 88888.00 2015-09-11 21:08:34.500 254 12607.02 89.58 54592.53 88888.00 2015-09-11 21:08:34.625 254 12607.05 89.60 54592.55 88888.00 2015-09-11 21:08:34.750 254 12607.05 89.60 54592.57 88888.00 2015-09-11 21:08:34.875 254 12607.00 89.55 54592.55 88888.00 2015-09-11 21:08:35.000 254 12607.00 89.53 54592.53 88888.00 2015-09-11 21:08:35.125 254 12607.02 89.58 54592.57 88888.00 2015-09-11 21:08:35.250 254 12607.10 89.62 54592.57 88888.00 2015-09-11 21:08:35.375 254 12607.15 89.60 54592.55 88888.00 2015-09-11 21:08:35.500 254 12607.12 89.58 54592.57 88888.00 2015-09-11 21:08:35.625 254 12607.15 89.60 54592.60 88888.00 2015-09-11 21:08:35.750 254 12607.17 89.58 54592.60 88888.00 2015-09-11 21:08:35.875 254 12607.17 89.60 54592.57 88888.00 2015-09-11 21:08:36.000 254 12607.12 89.60 54592.60 88888.00 2015-09-11 21:08:36.125 254 12607.12 89.58 54592.60 88888.00 2015-09-11 21:08:36.250 254 12607.10 89.60 54592.60 88888.00 2015-09-11 21:08:36.375 254 12607.12 89.62 54592.62 88888.00 2015-09-11 21:08:36.500 254 12607.15 89.60 54592.62 88888.00 2015-09-11 21:08:36.625 254 12607.12 89.62 54592.62 88888.00 2015-09-11 21:08:36.750 254 12607.05 89.60 54592.62 88888.00 2015-09-11 21:08:36.875 254 12607.00 89.58 54592.62 88888.00 2015-09-11 21:08:37.000 254 12607.10 89.60 54592.62 88888.00 2015-09-11 21:08:37.125 254 12607.12 89.60 54592.65 88888.00 2015-09-11 21:08:37.250 254 12607.15 89.58 54592.68 88888.00 2015-09-11 21:08:37.375 254 12607.17 89.58 54592.65 88888.00 2015-09-11 21:08:37.500 254 12607.17 89.60 54592.68 88888.00 2015-09-11 21:08:37.625 254 12607.17 89.58 54592.68 88888.00 2015-09-11 21:08:37.750 254 12607.17 89.60 54592.68 88888.00 2015-09-11 21:08:37.875 254 12607.23 89.60 54592.70 88888.00 2015-09-11 21:08:38.000 254 12607.20 89.60 54592.70 88888.00 2015-09-11 21:08:38.125 254 12607.17 89.60 54592.70 88888.00 2015-09-11 21:08:38.250 254 12607.10 89.55 54592.70 88888.00 2015-09-11 21:08:38.375 254 12607.17 89.55 54592.70 88888.00 2015-09-11 21:08:38.500 254 12607.12 89.55 54592.70 88888.00 2015-09-11 21:08:38.625 254 12607.10 89.55 54592.70 88888.00 2015-09-11 21:08:38.750 254 12607.10 89.58 54592.68 88888.00 2015-09-11 21:08:38.875 254 12607.12 89.58 54592.70 88888.00 2015-09-11 21:08:39.000 254 12607.12 89.55 54592.70 88888.00 2015-09-11 21:08:39.125 254 12607.12 89.55 54592.70 88888.00 2015-09-11 21:08:39.250 254 12607.20 89.55 54592.72 88888.00 2015-09-11 21:08:39.375 254 12607.25 89.58 54592.75 88888.00 2015-09-11 21:08:39.500 254 12607.25 89.55 54592.75 88888.00 2015-09-11 21:08:39.625 254 12607.25 89.53 54592.75 88888.00 2015-09-11 21:08:39.750 254 12607.23 89.53 54592.72 88888.00 2015-09-11 21:08:39.875 254 12607.20 89.53 54592.72 88888.00 2015-09-11 21:08:40.000 254 12607.20 89.50 54592.72 88888.00 2015-09-11 21:08:40.125 254 12607.27 89.53 54592.75 88888.00 2015-09-11 21:08:40.250 254 12607.30 89.47 54592.75 88888.00 2015-09-11 21:08:40.375 254 12607.30 89.47 54592.75 88888.00 2015-09-11 21:08:40.500 254 12607.25 89.42 54592.75 88888.00 2015-09-11 21:08:40.625 254 12607.23 89.40 54592.72 88888.00 2015-09-11 21:08:40.750 254 12607.30 89.42 54592.75 88888.00 2015-09-11 21:08:40.875 254 12607.27 89.42 54592.75 88888.00 2015-09-11 21:08:41.000 254 12607.25 89.42 54592.78 88888.00 2015-09-11 21:08:41.125 254 12607.33 89.40 54592.78 88888.00 2015-09-11 21:08:41.250 254 12607.25 89.38 54592.78 88888.00 2015-09-11 21:08:41.375 254 12607.25 89.38 54592.78 88888.00 2015-09-11 21:08:41.500 254 12607.33 89.38 54592.80 88888.00 2015-09-11 21:08:41.625 254 12607.33 89.38 54592.80 88888.00 2015-09-11 21:08:41.750 254 12607.30 89.38 54592.78 88888.00 2015-09-11 21:08:41.875 254 12607.30 89.35 54592.78 88888.00 2015-09-11 21:08:42.000 254 12607.35 89.38 54592.78 88888.00 2015-09-11 21:08:42.125 254 12607.30 89.33 54592.78 88888.00 2015-09-11 21:08:42.250 254 12607.30 89.33 54592.82 88888.00 2015-09-11 21:08:42.375 254 12607.40 89.33 54592.82 88888.00 2015-09-11 21:08:42.500 254 12607.48 89.33 54592.85 88888.00 2015-09-11 21:08:42.625 254 12607.45 89.30 54592.82 88888.00 2015-09-11 21:08:42.750 254 12607.45 89.28 54592.80 88888.00 2015-09-11 21:08:42.875 254 12607.48 89.30 54592.80 88888.00 2015-09-11 21:08:43.000 254 12607.52 89.28 54592.78 88888.00 2015-09-11 21:08:43.125 254 12607.50 89.25 54592.82 88888.00 2015-09-11 21:08:43.250 254 12607.45 89.28 54592.82 88888.00 2015-09-11 21:08:43.375 254 12607.50 89.30 54592.82 88888.00 2015-09-11 21:08:43.500 254 12607.52 89.30 54592.82 88888.00 2015-09-11 21:08:43.625 254 12607.52 89.30 54592.85 88888.00 2015-09-11 21:08:43.750 254 12607.52 89.28 54592.88 88888.00 2015-09-11 21:08:43.875 254 12607.55 89.28 54592.88 88888.00 2015-09-11 21:08:44.000 254 12607.62 89.25 54592.85 88888.00 2015-09-11 21:08:44.125 254 12607.62 89.25 54592.85 88888.00 2015-09-11 21:08:44.250 254 12607.60 89.28 54592.88 88888.00 2015-09-11 21:08:44.375 254 12607.60 89.28 54592.85 88888.00 2015-09-11 21:08:44.500 254 12607.62 89.28 54592.85 88888.00 2015-09-11 21:08:44.625 254 12607.60 89.28 54592.85 88888.00 2015-09-11 21:08:44.750 254 12607.65 89.25 54592.88 88888.00 2015-09-11 21:08:44.875 254 12607.67 89.25 54592.88 88888.00 2015-09-11 21:08:45.000 254 12607.62 89.22 54592.85 88888.00 2015-09-11 21:08:45.125 254 12607.65 89.25 54592.88 88888.00 2015-09-11 21:08:45.250 254 12607.62 89.25 54592.90 88888.00 2015-09-11 21:08:45.375 254 12607.62 89.22 54592.90 88888.00 2015-09-11 21:08:45.500 254 12607.62 89.22 54592.93 88888.00 2015-09-11 21:08:45.625 254 12607.62 89.22 54592.93 88888.00 2015-09-11 21:08:45.750 254 12607.67 89.25 54592.93 88888.00 2015-09-11 21:08:45.875 254 12607.62 89.25 54592.93 88888.00 2015-09-11 21:08:46.000 254 12607.62 89.28 54592.90 88888.00 2015-09-11 21:08:46.125 254 12607.62 89.25 54592.93 88888.00 2015-09-11 21:08:46.250 254 12607.60 89.28 54592.93 88888.00 2015-09-11 21:08:46.375 254 12607.58 89.28 54592.93 88888.00 2015-09-11 21:08:46.500 254 12607.55 89.25 54592.93 88888.00 2015-09-11 21:08:46.625 254 12607.58 89.25 54592.93 88888.00 2015-09-11 21:08:46.750 254 12607.67 89.28 54592.93 88888.00 2015-09-11 21:08:46.875 254 12607.65 89.30 54592.93 88888.00 2015-09-11 21:08:47.000 254 12607.62 89.25 54592.90 88888.00 2015-09-11 21:08:47.125 254 12607.62 89.25 54592.93 88888.00 2015-09-11 21:08:47.250 254 12607.60 89.28 54592.97 88888.00 2015-09-11 21:08:47.375 254 12607.67 89.30 54592.97 88888.00 2015-09-11 21:08:47.500 254 12607.70 89.28 54592.97 88888.00 2015-09-11 21:08:47.625 254 12607.77 89.30 54592.97 88888.00 2015-09-11 21:08:47.750 254 12607.77 89.28 54592.97 88888.00 2015-09-11 21:08:47.875 254 12607.70 89.30 54593.00 88888.00 2015-09-11 21:08:48.000 254 12607.70 89.33 54593.00 88888.00 2015-09-11 21:08:48.125 254 12607.75 89.33 54592.97 88888.00 2015-09-11 21:08:48.250 254 12607.70 89.22 54592.97 88888.00 2015-09-11 21:08:48.375 254 12607.75 89.28 54592.97 88888.00 2015-09-11 21:08:48.500 254 12607.80 89.30 54593.00 88888.00 2015-09-11 21:08:48.625 254 12607.85 89.28 54593.00 88888.00 2015-09-11 21:08:48.750 254 12607.83 89.22 54592.97 88888.00 2015-09-11 21:08:48.875 254 12607.80 89.22 54593.00 88888.00 2015-09-11 21:08:49.000 254 12607.80 89.20 54593.00 88888.00 2015-09-11 21:08:49.125 254 12607.77 89.20 54593.05 88888.00 2015-09-11 21:08:49.250 254 12607.75 89.20 54593.05 88888.00 2015-09-11 21:08:49.375 254 12607.80 89.22 54593.00 88888.00 2015-09-11 21:08:49.500 254 12607.77 89.20 54593.03 88888.00 2015-09-11 21:08:49.625 254 12607.85 89.20 54593.05 88888.00 2015-09-11 21:08:49.750 254 12607.88 89.22 54593.03 88888.00 2015-09-11 21:08:49.875 254 12607.83 89.22 54593.05 88888.00 2015-09-11 21:08:50.000 254 12607.80 89.22 54593.05 88888.00 2015-09-11 21:08:50.125 254 12607.75 89.22 54593.07 88888.00 2015-09-11 21:08:50.250 254 12607.77 89.22 54593.07 88888.00 2015-09-11 21:08:50.375 254 12607.85 89.20 54593.07 88888.00 2015-09-11 21:08:50.500 254 12607.85 89.20 54593.07 88888.00 2015-09-11 21:08:50.625 254 12607.88 89.17 54593.05 88888.00 2015-09-11 21:08:50.750 254 12607.90 89.20 54593.05 88888.00 2015-09-11 21:08:50.875 254 12607.88 89.20 54593.05 88888.00 2015-09-11 21:08:51.000 254 12607.80 89.20 54593.07 88888.00 2015-09-11 21:08:51.125 254 12607.83 89.22 54593.10 88888.00 2015-09-11 21:08:51.250 254 12607.80 89.17 54593.10 88888.00 2015-09-11 21:08:51.375 254 12607.83 89.17 54593.07 88888.00 2015-09-11 21:08:51.500 254 12607.80 89.20 54593.07 88888.00 2015-09-11 21:08:51.625 254 12607.80 89.22 54593.07 88888.00 2015-09-11 21:08:51.750 254 12607.83 89.22 54593.10 88888.00 2015-09-11 21:08:51.875 254 12607.88 89.20 54593.10 88888.00 2015-09-11 21:08:52.000 254 12607.83 89.20 54593.10 88888.00 2015-09-11 21:08:52.125 254 12607.85 89.17 54593.10 88888.00 2015-09-11 21:08:52.250 254 12607.85 89.20 54593.12 88888.00 2015-09-11 21:08:52.375 254 12607.92 89.22 54593.12 88888.00 2015-09-11 21:08:52.500 254 12607.92 89.20 54593.12 88888.00 2015-09-11 21:08:52.625 254 12607.85 89.22 54593.15 88888.00 2015-09-11 21:08:52.750 254 12607.85 89.22 54593.12 88888.00 2015-09-11 21:08:52.875 254 12607.92 89.20 54593.12 88888.00 2015-09-11 21:08:53.000 254 12607.95 89.20 54593.12 88888.00 2015-09-11 21:08:53.125 254 12607.95 89.20 54593.12 88888.00 2015-09-11 21:08:53.250 254 12607.92 89.22 54593.15 88888.00 2015-09-11 21:08:53.375 254 12607.95 89.22 54593.15 88888.00 2015-09-11 21:08:53.500 254 12607.95 89.22 54593.15 88888.00 2015-09-11 21:08:53.625 254 12608.00 89.20 54593.15 88888.00 2015-09-11 21:08:53.750 254 12608.02 89.20 54593.18 88888.00 2015-09-11 21:08:53.875 254 12607.98 89.17 54593.18 88888.00 2015-09-11 21:08:54.000 254 12607.92 89.17 54593.18 88888.00 2015-09-11 21:08:54.125 254 12607.88 89.20 54593.20 88888.00 2015-09-11 21:08:54.250 254 12607.80 89.15 54593.18 88888.00 2015-09-11 21:08:54.375 254 12607.80 89.20 54593.18 88888.00 2015-09-11 21:08:54.500 254 12607.80 89.22 54593.20 88888.00 2015-09-11 21:08:54.625 254 12607.90 89.25 54593.20 88888.00 2015-09-11 21:08:54.750 254 12607.95 89.22 54593.20 88888.00 2015-09-11 21:08:54.875 254 12607.92 89.17 54593.20 88888.00 2015-09-11 21:08:55.000 254 12607.92 89.20 54593.20 88888.00 2015-09-11 21:08:55.125 254 12607.95 89.22 54593.20 88888.00 2015-09-11 21:08:55.250 254 12607.90 89.20 54593.25 88888.00 2015-09-11 21:08:55.375 254 12607.92 89.17 54593.20 88888.00 2015-09-11 21:08:55.500 254 12607.95 89.20 54593.18 88888.00 2015-09-11 21:08:55.625 254 12607.98 89.25 54592.97 88888.00 2015-09-11 21:08:55.750 254 12607.98 89.25 54593.03 88888.00 2015-09-11 21:08:55.875 254 12607.98 89.25 54593.25 88888.00 2015-09-11 21:08:56.000 254 12607.92 89.22 54593.35 88888.00 2015-09-11 21:08:56.125 254 12607.92 89.22 54593.32 88888.00 2015-09-11 21:08:56.250 254 12607.92 89.22 54593.32 88888.00 2015-09-11 21:08:56.375 254 12607.95 89.22 54593.30 88888.00 2015-09-11 21:08:56.500 254 12607.92 89.17 54593.30 88888.00 2015-09-11 21:08:56.625 254 12607.85 89.15 54593.32 88888.00 2015-09-11 21:08:56.750 254 12607.85 89.17 54593.32 88888.00 2015-09-11 21:08:56.875 254 12607.95 89.22 54593.30 88888.00 2015-09-11 21:08:57.000 254 12608.02 89.22 54593.28 88888.00 2015-09-11 21:08:57.125 254 12608.00 89.25 54593.30 88888.00 2015-09-11 21:08:57.250 254 12607.95 89.28 54593.30 88888.00 2015-09-11 21:08:57.375 254 12608.00 89.30 54593.35 88888.00 2015-09-11 21:08:57.500 254 12607.98 89.25 54593.35 88888.00 2015-09-11 21:08:57.625 254 12607.95 89.22 54593.35 88888.00 2015-09-11 21:08:57.750 254 12607.92 89.25 54593.32 88888.00 2015-09-11 21:08:57.875 254 12607.92 89.25 54593.30 88888.00 2015-09-11 21:08:58.000 254 12607.98 89.30 54593.32 88888.00 2015-09-11 21:08:58.125 254 12607.95 89.33 54593.32 88888.00 2015-09-11 21:08:58.250 254 12607.85 89.30 54593.38 88888.00 2015-09-11 21:08:58.375 254 12607.85 89.33 54593.35 88888.00 2015-09-11 21:08:58.500 254 12607.88 89.33 54593.38 88888.00 2015-09-11 21:08:58.625 254 12607.98 89.35 54593.35 88888.00 2015-09-11 21:08:58.750 254 12608.02 89.38 54593.35 88888.00 2015-09-11 21:08:58.875 254 12608.00 89.40 54593.38 88888.00 2015-09-11 21:08:59.000 254 12608.00 89.40 54593.38 88888.00 2015-09-11 21:08:59.125 254 12607.98 89.38 54593.40 88888.00 2015-09-11 21:08:59.250 254 12607.92 89.33 54593.38 88888.00 2015-09-11 21:08:59.375 254 12607.98 89.35 54593.38 88888.00 2015-09-11 21:08:59.500 254 12608.00 89.35 54593.38 88888.00 2015-09-11 21:08:59.625 254 12608.00 89.35 54593.38 88888.00 2015-09-11 21:08:59.750 254 12607.95 89.35 54593.38 88888.00 2015-09-11 21:08:59.875 254 12607.90 89.35 54593.38 88888.00 2015-09-11 21:09:00.000 254 12607.95 89.38 54593.35 88888.00 2015-09-11 21:09:00.125 254 12608.00 89.35 54593.38 88888.00 2015-09-11 21:09:00.250 254 12607.98 89.33 54593.38 88888.00 2015-09-11 21:09:00.375 254 12607.98 89.33 54593.38 88888.00 2015-09-11 21:09:00.500 254 12607.95 89.33 54593.40 88888.00 2015-09-11 21:09:00.625 254 12607.98 89.35 54593.40 88888.00 2015-09-11 21:09:00.750 254 12607.98 89.35 54593.40 88888.00 2015-09-11 21:09:00.875 254 12607.95 89.30 54593.40 88888.00 2015-09-11 21:09:01.000 254 12607.92 89.28 54593.40 88888.00 2015-09-11 21:09:01.125 254 12607.95 89.33 54593.47 88888.00 2015-09-11 21:09:01.250 254 12607.95 89.30 54593.47 88888.00 2015-09-11 21:09:01.375 254 12607.95 89.28 54593.47 88888.00 2015-09-11 21:09:01.500 254 12607.90 89.30 54593.47 88888.00 2015-09-11 21:09:01.625 254 12607.95 89.35 54593.45 88888.00 2015-09-11 21:09:01.750 254 12607.95 89.33 54593.45 88888.00 2015-09-11 21:09:01.875 254 12607.98 89.30 54593.50 88888.00 2015-09-11 21:09:02.000 254 12607.92 89.30 54593.50 88888.00 2015-09-11 21:09:02.125 254 12607.90 89.30 54593.53 88888.00 2015-09-11 21:09:02.250 254 12607.92 89.28 54593.50 88888.00 2015-09-11 21:09:02.375 254 12608.02 89.28 54593.50 88888.00 2015-09-11 21:09:02.500 254 12608.02 89.30 54593.50 88888.00 2015-09-11 21:09:02.625 254 12607.98 89.30 54593.50 88888.00 2015-09-11 21:09:02.750 254 12607.90 89.28 54593.50 88888.00 2015-09-11 21:09:02.875 254 12607.90 89.25 54593.50 88888.00 2015-09-11 21:09:03.000 254 12607.88 89.20 54593.50 88888.00 2015-09-11 21:09:03.125 254 12607.88 89.22 54593.53 88888.00 2015-09-11 21:09:03.250 254 12607.77 89.17 54593.53 88888.00 2015-09-11 21:09:03.375 254 12607.83 89.22 54593.53 88888.00 2015-09-11 21:09:03.500 254 12607.90 89.22 54593.50 88888.00 2015-09-11 21:09:03.625 254 12607.90 89.20 54593.53 88888.00 2015-09-11 21:09:03.750 254 12607.88 89.20 54593.55 88888.00 2015-09-11 21:09:03.875 254 12607.83 89.17 54593.55 88888.00 2015-09-11 21:09:04.000 254 12607.80 89.20 54593.55 88888.00 2015-09-11 21:09:04.125 254 12607.80 89.20 54593.57 88888.00 2015-09-11 21:09:04.250 254 12607.77 89.20 54593.57 88888.00 2015-09-11 21:09:04.375 254 12607.75 89.20 54593.57 88888.00 2015-09-11 21:09:04.500 254 12607.73 89.20 54593.60 88888.00 2015-09-11 21:09:04.625 254 12607.77 89.17 54593.60 88888.00 2015-09-11 21:09:04.750 254 12607.80 89.15 54593.60 88888.00 2015-09-11 21:09:04.875 254 12607.83 89.12 54593.60 88888.00 2015-09-11 21:09:05.000 254 12607.77 89.12 54593.60 88888.00 2015-09-11 21:09:05.125 254 12607.70 89.12 54593.65 88888.00 2015-09-11 21:09:05.250 254 12607.70 89.15 54593.65 88888.00 2015-09-11 21:09:05.375 254 12607.73 89.12 54593.65 88888.00 2015-09-11 21:09:05.500 254 12607.70 89.08 54593.62 88888.00 2015-09-11 21:09:05.625 254 12607.65 89.08 54593.65 88888.00 2015-09-11 21:09:05.750 254 12607.67 89.08 54593.65 88888.00 2015-09-11 21:09:05.875 254 12607.75 89.10 54593.65 88888.00 2015-09-11 21:09:06.000 254 12607.83 89.08 54593.65 88888.00 2015-09-11 21:09:06.125 254 12607.77 89.10 54593.65 88888.00 2015-09-11 21:09:06.250 254 12607.73 89.08 54593.68 88888.00 2015-09-11 21:09:06.375 254 12607.73 89.08 54593.70 88888.00 2015-09-11 21:09:06.500 254 12607.65 89.03 54593.68 88888.00 2015-09-11 21:09:06.625 254 12607.55 89.05 54593.70 88888.00 2015-09-11 21:09:06.750 254 12607.58 89.03 54593.72 88888.00 2015-09-11 21:09:06.875 254 12607.60 89.05 54593.72 88888.00 2015-09-11 21:09:07.000 254 12607.62 89.03 54593.75 88888.00 2015-09-11 21:09:07.125 254 12607.58 89.03 54593.72 88888.00 2015-09-11 21:09:07.250 254 12607.52 89.03 54593.75 88888.00 2015-09-11 21:09:07.375 254 12607.58 89.03 54593.75 88888.00 2015-09-11 21:09:07.500 254 12607.60 89.00 54593.75 88888.00 2015-09-11 21:09:07.625 254 12607.55 89.00 54593.75 88888.00 2015-09-11 21:09:07.750 254 12607.50 88.95 54593.78 88888.00 2015-09-11 21:09:07.875 254 12607.52 88.95 54593.78 88888.00 2015-09-11 21:09:08.000 254 12607.52 88.97 54593.78 88888.00 2015-09-11 21:09:08.125 254 12607.48 88.97 54593.78 88888.00 2015-09-11 21:09:08.250 254 12607.42 88.97 54593.80 88888.00 2015-09-11 21:09:08.375 254 12607.42 88.95 54593.82 88888.00 2015-09-11 21:09:08.500 254 12607.38 88.95 54593.85 88888.00 2015-09-11 21:09:08.625 254 12607.42 88.95 54593.82 88888.00 2015-09-11 21:09:08.750 254 12607.40 88.92 54593.80 88888.00 2015-09-11 21:09:08.875 254 12607.40 88.92 54593.82 88888.00 2015-09-11 21:09:09.000 254 12607.45 88.97 54593.85 88888.00 2015-09-11 21:09:09.125 254 12607.38 88.97 54593.88 88888.00 2015-09-11 21:09:09.250 254 12607.33 88.95 54593.88 88888.00 2015-09-11 21:09:09.375 254 12607.33 88.95 54593.88 88888.00 2015-09-11 21:09:09.500 254 12607.30 88.95 54593.88 88888.00 2015-09-11 21:09:09.625 254 12607.33 88.97 54593.88 88888.00 2015-09-11 21:09:09.750 254 12607.38 89.00 54593.88 88888.00 2015-09-11 21:09:09.875 254 12607.38 89.00 54593.90 88888.00 2015-09-11 21:09:10.000 254 12607.40 88.97 54593.88 88888.00 2015-09-11 21:09:10.125 254 12607.35 88.97 54593.90 88888.00 2015-09-11 21:09:10.250 254 12607.38 88.92 54593.90 88888.00 2015-09-11 21:09:10.375 254 12607.42 88.92 54593.93 88888.00 2015-09-11 21:09:10.500 254 12607.35 88.92 54593.93 88888.00 2015-09-11 21:09:10.625 254 12607.33 88.92 54593.90 88888.00 2015-09-11 21:09:10.750 254 12607.33 88.90 54593.93 88888.00 2015-09-11 21:09:10.875 254 12607.27 88.92 54593.93 88888.00 2015-09-11 21:09:11.000 254 12607.38 88.92 54593.90 88888.00 2015-09-11 21:09:11.125 254 12607.42 88.95 54593.95 88888.00 2015-09-11 21:09:11.250 254 12607.27 88.90 54593.93 88888.00 2015-09-11 21:09:11.375 254 12607.25 88.90 54593.93 88888.00 2015-09-11 21:09:11.500 254 12607.27 88.92 54593.95 88888.00 2015-09-11 21:09:11.625 254 12607.35 88.92 54593.97 88888.00 2015-09-11 21:09:11.750 254 12607.27 88.92 54593.95 88888.00 2015-09-11 21:09:11.875 254 12607.25 88.92 54593.97 88888.00 2015-09-11 21:09:12.000 254 12607.23 88.97 54593.97 88888.00 2015-09-11 21:09:12.125 254 12607.27 89.00 54594.00 88888.00 2015-09-11 21:09:12.250 254 12607.27 88.95 54593.97 88888.00 2015-09-11 21:09:12.375 254 12607.35 88.95 54593.97 88888.00 2015-09-11 21:09:12.500 254 12607.35 88.92 54593.97 88888.00 2015-09-11 21:09:12.625 254 12607.33 88.90 54593.95 88888.00 2015-09-11 21:09:12.750 254 12607.33 88.92 54593.97 88888.00 2015-09-11 21:09:12.875 254 12607.30 88.92 54594.00 88888.00 2015-09-11 21:09:13.000 254 12607.25 88.90 54593.97 88888.00 2015-09-11 21:09:13.125 254 12607.20 88.92 54594.00 88888.00 2015-09-11 21:09:13.250 254 12607.23 88.92 54593.97 88888.00 2015-09-11 21:09:13.375 254 12607.27 88.92 54594.00 88888.00 2015-09-11 21:09:13.500 254 12607.30 88.92 54594.00 88888.00 2015-09-11 21:09:13.625 254 12607.25 88.90 54594.00 88888.00 2015-09-11 21:09:13.750 254 12607.23 88.90 54593.97 88888.00 2015-09-11 21:09:13.875 254 12607.25 88.92 54594.00 88888.00 2015-09-11 21:09:14.000 254 12607.27 88.90 54594.00 88888.00 2015-09-11 21:09:14.125 254 12607.23 88.85 54593.97 88888.00 2015-09-11 21:09:14.250 254 12607.17 88.88 54594.00 88888.00 2015-09-11 21:09:14.375 254 12607.25 88.90 54594.03 88888.00 2015-09-11 21:09:14.500 254 12607.27 88.90 54594.00 88888.00 2015-09-11 21:09:14.625 254 12607.33 88.90 54594.03 88888.00 2015-09-11 21:09:14.750 254 12607.35 88.92 54594.03 88888.00 2015-09-11 21:09:14.875 254 12607.30 88.97 54594.03 88888.00 2015-09-11 21:09:15.000 254 12607.33 88.97 54594.07 88888.00 2015-09-11 21:09:15.125 254 12607.33 88.95 54594.10 88888.00 2015-09-11 21:09:15.250 254 12607.25 88.92 54594.07 88888.00 2015-09-11 21:09:15.375 254 12607.27 88.92 54594.05 88888.00 2015-09-11 21:09:15.500 254 12607.33 88.95 54594.05 88888.00 2015-09-11 21:09:15.625 254 12607.35 88.95 54594.05 88888.00 2015-09-11 21:09:15.750 254 12607.30 88.92 54594.05 88888.00 2015-09-11 21:09:15.875 254 12607.33 88.92 54594.05 88888.00 2015-09-11 21:09:16.000 254 12607.38 88.90 54594.00 88888.00 2015-09-11 21:09:16.125 254 12607.38 88.90 54594.05 88888.00 2015-09-11 21:09:16.250 254 12607.35 88.90 54594.07 88888.00 2015-09-11 21:09:16.375 254 12607.38 88.90 54594.05 88888.00 2015-09-11 21:09:16.500 254 12607.40 88.90 54594.05 88888.00 2015-09-11 21:09:16.625 254 12607.40 88.92 54594.07 88888.00 2015-09-11 21:09:16.750 254 12607.42 88.90 54594.05 88888.00 2015-09-11 21:09:16.875 254 12607.40 88.88 54594.05 88888.00 2015-09-11 21:09:17.000 254 12607.38 88.88 54594.03 88888.00 2015-09-11 21:09:17.125 254 12607.35 88.90 54594.07 88888.00 2015-09-11 21:09:17.250 254 12607.35 88.83 54594.05 88888.00 2015-09-11 21:09:17.375 254 12607.38 88.85 54594.03 88888.00 2015-09-11 21:09:17.500 254 12607.38 88.88 54594.03 88888.00 2015-09-11 21:09:17.625 254 12607.38 88.90 54594.05 88888.00 2015-09-11 21:09:17.750 254 12607.30 88.92 54594.07 88888.00 2015-09-11 21:09:17.875 254 12607.35 88.92 54594.05 88888.00 2015-09-11 21:09:18.000 254 12607.33 88.90 54594.07 88888.00 2015-09-11 21:09:18.125 254 12607.33 88.90 54594.07 88888.00 2015-09-11 21:09:18.250 254 12607.30 88.95 54594.10 88888.00 2015-09-11 21:09:18.375 254 12607.33 88.92 54594.10 88888.00 2015-09-11 21:09:18.500 254 12607.33 88.92 54594.12 88888.00 2015-09-11 21:09:18.625 254 12607.33 88.92 54594.10 88888.00 2015-09-11 21:09:18.750 254 12607.30 88.97 54594.12 88888.00 2015-09-11 21:09:18.875 254 12607.33 88.97 54594.15 88888.00 2015-09-11 21:09:19.000 254 12607.30 88.92 54594.12 88888.00 2015-09-11 21:09:19.125 254 12607.30 88.90 54594.12 88888.00 2015-09-11 21:09:19.250 254 12607.20 88.90 54594.15 88888.00 2015-09-11 21:09:19.375 254 12607.23 88.95 54594.18 88888.00 2015-09-11 21:09:19.500 254 12607.23 88.95 54594.15 88888.00 2015-09-11 21:09:19.625 254 12607.25 88.92 54594.15 88888.00 2015-09-11 21:09:19.750 254 12607.27 88.92 54594.15 88888.00 2015-09-11 21:09:19.875 254 12607.27 88.97 54594.15 88888.00 2015-09-11 21:09:20.000 254 12607.33 88.97 54594.18 88888.00 2015-09-11 21:09:20.125 254 12607.30 88.95 54594.20 88888.00 2015-09-11 21:09:20.250 254 12607.20 88.92 54594.18 88888.00 2015-09-11 21:09:20.375 254 12607.23 88.95 54594.18 88888.00 2015-09-11 21:09:20.500 254 12607.20 88.97 54594.18 88888.00 2015-09-11 21:09:20.625 254 12607.20 89.03 54594.20 88888.00 2015-09-11 21:09:20.750 254 12607.20 89.00 54594.20 88888.00 2015-09-11 21:09:20.875 254 12607.20 89.00 54594.20 88888.00 2015-09-11 21:09:21.000 254 12607.23 88.97 54594.20 88888.00 2015-09-11 21:09:21.125 254 12607.17 89.03 54594.25 88888.00 2015-09-11 21:09:21.250 254 12607.05 88.97 54594.22 88888.00 2015-09-11 21:09:21.375 254 12607.10 88.97 54594.20 88888.00 2015-09-11 21:09:21.500 254 12607.17 88.97 54594.22 88888.00 2015-09-11 21:09:21.625 254 12607.15 88.97 54594.25 88888.00 2015-09-11 21:09:21.750 254 12607.12 89.00 54594.28 88888.00 2015-09-11 21:09:21.875 254 12607.12 88.97 54594.28 88888.00 2015-09-11 21:09:22.000 254 12607.17 88.97 54594.28 88888.00 2015-09-11 21:09:22.125 254 12607.15 88.97 54594.28 88888.00 2015-09-11 21:09:22.250 254 12607.12 88.95 54594.28 88888.00 2015-09-11 21:09:22.375 254 12607.10 88.95 54594.28 88888.00 2015-09-11 21:09:22.500 254 12607.08 88.92 54594.30 88888.00 2015-09-11 21:09:22.625 254 12607.05 88.97 54594.30 88888.00 2015-09-11 21:09:22.750 254 12607.08 88.95 54594.30 88888.00 2015-09-11 21:09:22.875 254 12607.10 88.95 54594.28 88888.00 2015-09-11 21:09:23.000 254 12607.10 88.95 54594.28 88888.00 2015-09-11 21:09:23.125 254 12607.10 88.95 54594.32 88888.00 2015-09-11 21:09:23.250 254 12607.02 88.92 54594.32 88888.00 2015-09-11 21:09:23.375 254 12607.02 88.90 54594.32 88888.00 2015-09-11 21:09:23.500 254 12607.10 88.95 54594.35 88888.00 2015-09-11 21:09:23.625 254 12607.08 88.92 54594.35 88888.00 2015-09-11 21:09:23.750 254 12607.02 88.92 54594.35 88888.00 2015-09-11 21:09:23.875 254 12606.92 88.92 54594.38 88888.00 2015-09-11 21:09:24.000 254 12606.90 88.95 54594.38 88888.00 2015-09-11 21:09:24.125 254 12606.98 88.95 54594.40 88888.00 2015-09-11 21:09:24.250 254 12606.98 88.95 54594.40 88888.00 2015-09-11 21:09:24.375 254 12606.98 88.95 54594.38 88888.00 2015-09-11 21:09:24.500 254 12606.98 88.90 54594.40 88888.00 2015-09-11 21:09:24.625 254 12606.98 88.95 54594.43 88888.00 2015-09-11 21:09:24.750 254 12607.02 88.92 54594.43 88888.00 2015-09-11 21:09:24.875 254 12607.02 88.92 54594.43 88888.00 2015-09-11 21:09:25.000 254 12607.02 88.92 54594.43 88888.00 2015-09-11 21:09:25.125 254 12607.00 88.92 54594.43 88888.00 2015-09-11 21:09:25.250 254 12606.95 88.92 54594.43 88888.00 2015-09-11 21:09:25.375 254 12607.05 88.92 54594.45 88888.00 2015-09-11 21:09:25.500 254 12607.05 88.88 54594.45 88888.00 2015-09-11 21:09:25.625 254 12607.05 88.90 54594.45 88888.00 2015-09-11 21:09:25.750 254 12607.00 88.88 54594.45 88888.00 2015-09-11 21:09:25.875 254 12606.98 88.88 54594.45 88888.00 2015-09-11 21:09:26.000 254 12606.95 88.88 54594.45 88888.00 2015-09-11 21:09:26.125 254 12606.90 88.83 54594.45 88888.00 2015-09-11 21:09:26.250 254 12606.83 88.78 54594.45 88888.00 2015-09-11 21:09:26.375 254 12606.85 88.80 54594.45 88888.00 2015-09-11 21:09:26.500 254 12606.85 88.83 54594.45 88888.00 2015-09-11 21:09:26.625 254 12606.83 88.83 54594.47 88888.00 2015-09-11 21:09:26.750 254 12606.85 88.83 54594.50 88888.00 2015-09-11 21:09:26.875 254 12606.90 88.80 54594.53 88888.00 2015-09-11 21:09:27.000 254 12606.90 88.83 54594.55 88888.00 2015-09-11 21:09:27.125 254 12606.88 88.85 54594.57 88888.00 2015-09-11 21:09:27.250 254 12606.80 88.83 54594.55 88888.00 2015-09-11 21:09:27.375 254 12606.83 88.80 54594.53 88888.00 2015-09-11 21:09:27.500 254 12606.80 88.78 54594.53 88888.00 2015-09-11 21:09:27.625 254 12606.77 88.78 54594.55 88888.00 2015-09-11 21:09:27.750 254 12606.75 88.80 54594.57 88888.00 2015-09-11 21:09:27.875 254 12606.80 88.80 54594.57 88888.00 2015-09-11 21:09:28.000 254 12606.77 88.78 54594.57 88888.00 2015-09-11 21:09:28.125 254 12606.75 88.78 54594.57 88888.00 2015-09-11 21:09:28.250 254 12606.73 88.78 54594.60 88888.00 2015-09-11 21:09:28.375 254 12606.73 88.80 54594.60 88888.00 2015-09-11 21:09:28.500 254 12606.70 88.75 54594.60 88888.00 2015-09-11 21:09:28.625 254 12606.67 88.70 54594.62 88888.00 2015-09-11 21:09:28.750 254 12606.65 88.70 54594.62 88888.00 2015-09-11 21:09:28.875 254 12606.62 88.70 54594.62 88888.00 2015-09-11 21:09:29.000 254 12606.67 88.72 54594.62 88888.00 2015-09-11 21:09:29.125 254 12606.67 88.70 54594.65 88888.00 2015-09-11 21:09:29.250 254 12606.55 88.70 54594.68 88888.00 2015-09-11 21:09:29.375 254 12606.58 88.75 54594.65 88888.00 2015-09-11 21:09:29.500 254 12606.55 88.75 54594.65 88888.00 2015-09-11 21:09:29.625 254 12606.52 88.72 54594.68 88888.00 2015-09-11 21:09:29.750 254 12606.55 88.72 54594.68 88888.00 2015-09-11 21:09:29.875 254 12606.58 88.72 54594.70 88888.00 2015-09-11 21:09:30.000 254 12606.55 88.72 54594.70 88888.00 2015-09-11 21:09:30.125 254 12606.52 88.70 54594.70 88888.00 2015-09-11 21:09:30.250 254 12606.50 88.70 54594.72 88888.00 2015-09-11 21:09:30.375 254 12606.50 88.70 54594.75 88888.00 2015-09-11 21:09:30.500 254 12606.52 88.70 54594.75 88888.00 2015-09-11 21:09:30.625 254 12606.55 88.70 54594.75 88888.00 2015-09-11 21:09:30.750 254 12606.55 88.70 54594.72 88888.00 2015-09-11 21:09:30.875 254 12606.55 88.70 54594.78 88888.00 2015-09-11 21:09:31.000 254 12606.50 88.67 54594.75 88888.00 2015-09-11 21:09:31.125 254 12606.48 88.67 54594.75 88888.00 2015-09-11 21:09:31.250 254 12606.40 88.65 54594.78 88888.00 2015-09-11 21:09:31.375 254 12606.45 88.67 54594.78 88888.00 2015-09-11 21:09:31.500 254 12606.48 88.67 54594.80 88888.00 2015-09-11 21:09:31.625 254 12606.48 88.65 54594.78 88888.00 2015-09-11 21:09:31.750 254 12606.48 88.62 54594.80 88888.00 2015-09-11 21:09:31.875 254 12606.50 88.62 54594.82 88888.00 2015-09-11 21:09:32.000 254 12606.42 88.60 54594.80 88888.00 2015-09-11 21:09:32.125 254 12606.38 88.58 54594.82 88888.00 2015-09-11 21:09:32.250 254 12606.38 88.58 54594.85 88888.00 2015-09-11 21:09:32.375 254 12606.33 88.60 54594.88 88888.00 2015-09-11 21:09:32.500 254 12606.33 88.60 54594.85 88888.00 2015-09-11 21:09:32.625 254 12606.30 88.60 54594.85 88888.00 2015-09-11 21:09:32.750 254 12606.35 88.60 54594.85 88888.00 2015-09-11 21:09:32.875 254 12606.35 88.60 54594.88 88888.00 2015-09-11 21:09:33.000 254 12606.35 88.60 54594.88 88888.00 2015-09-11 21:09:33.125 254 12606.33 88.58 54594.88 88888.00 2015-09-11 21:09:33.250 254 12606.30 88.58 54594.88 88888.00 2015-09-11 21:09:33.375 254 12606.35 88.60 54594.90 88888.00 2015-09-11 21:09:33.500 254 12606.38 88.58 54594.93 88888.00 2015-09-11 21:09:33.625 254 12606.40 88.58 54594.88 88888.00 2015-09-11 21:09:33.750 254 12606.38 88.58 54594.90 88888.00 2015-09-11 21:09:33.875 254 12606.35 88.58 54594.93 88888.00 2015-09-11 21:09:34.000 254 12606.30 88.58 54594.93 88888.00 2015-09-11 21:09:34.125 254 12606.27 88.60 54594.93 88888.00 2015-09-11 21:09:34.250 254 12606.27 88.58 54594.95 88888.00 2015-09-11 21:09:34.375 254 12606.33 88.58 54594.95 88888.00 2015-09-11 21:09:34.500 254 12606.35 88.60 54594.95 88888.00 2015-09-11 21:09:34.625 254 12606.33 88.58 54594.93 88888.00 2015-09-11 21:09:34.750 254 12606.30 88.58 54594.93 88888.00 2015-09-11 21:09:34.875 254 12606.30 88.58 54594.95 88888.00 2015-09-11 21:09:35.000 254 12606.33 88.60 54594.95 88888.00 2015-09-11 21:09:35.125 254 12606.35 88.60 54594.95 88888.00 2015-09-11 21:09:35.250 254 12606.33 88.58 54594.95 88888.00 2015-09-11 21:09:35.375 254 12606.30 88.60 54594.95 88888.00 2015-09-11 21:09:35.500 254 12606.30 88.60 54594.95 88888.00 2015-09-11 21:09:35.625 254 12606.35 88.60 54594.95 88888.00 2015-09-11 21:09:35.750 254 12606.33 88.60 54594.93 88888.00 2015-09-11 21:09:35.875 254 12606.27 88.58 54594.95 88888.00 2015-09-11 21:09:36.000 254 12606.33 88.60 54594.97 88888.00 2015-09-11 21:09:36.125 254 12606.38 88.62 54594.97 88888.00 2015-09-11 21:09:36.250 254 12606.35 88.62 54595.00 88888.00 2015-09-11 21:09:36.375 254 12606.33 88.60 54595.00 88888.00 2015-09-11 21:09:36.500 254 12606.27 88.58 54595.00 88888.00 2015-09-11 21:09:36.625 254 12606.30 88.60 54595.00 88888.00 2015-09-11 21:09:36.750 254 12606.27 88.60 54595.00 88888.00 2015-09-11 21:09:36.875 254 12606.30 88.62 54595.03 88888.00 2015-09-11 21:09:37.000 254 12606.33 88.62 54595.03 88888.00 2015-09-11 21:09:37.125 254 12606.33 88.62 54595.05 88888.00 2015-09-11 21:09:37.250 254 12606.30 88.62 54595.05 88888.00 2015-09-11 21:09:37.375 254 12606.33 88.62 54595.05 88888.00 2015-09-11 21:09:37.500 254 12606.27 88.58 54595.03 88888.00 2015-09-11 21:09:37.625 254 12606.25 88.60 54595.07 88888.00 2015-09-11 21:09:37.750 254 12606.30 88.60 54595.07 88888.00 2015-09-11 21:09:37.875 254 12606.27 88.58 54595.05 88888.00 2015-09-11 21:09:38.000 254 12606.30 88.58 54595.05 88888.00 2015-09-11 21:09:38.125 254 12606.30 88.58 54595.07 88888.00 2015-09-11 21:09:38.250 254 12606.23 88.58 54595.07 88888.00 2015-09-11 21:09:38.375 254 12606.17 88.60 54595.07 88888.00 2015-09-11 21:09:38.500 254 12606.12 88.62 54595.12 88888.00 2015-09-11 21:09:38.625 254 12606.25 88.67 54595.12 88888.00 2015-09-11 21:09:38.750 254 12606.27 88.60 54595.12 88888.00 2015-09-11 21:09:38.875 254 12606.30 88.58 54595.12 88888.00 2015-09-11 21:09:39.000 254 12606.33 88.60 54595.10 88888.00 2015-09-11 21:09:39.125 254 12606.27 88.58 54595.12 88888.00 2015-09-11 21:09:39.250 254 12606.17 88.60 54595.15 88888.00 2015-09-11 21:09:39.375 254 12606.20 88.60 54595.15 88888.00 2015-09-11 21:09:39.500 254 12606.23 88.62 54595.15 88888.00 2015-09-11 21:09:39.625 254 12606.25 88.62 54595.15 88888.00 2015-09-11 21:09:39.750 254 12606.23 88.62 54595.18 88888.00 2015-09-11 21:09:39.875 254 12606.20 88.65 54595.18 88888.00 2015-09-11 21:09:40.000 254 12606.20 88.60 54595.18 88888.00 2015-09-11 21:09:40.125 254 12606.20 88.60 54595.18 88888.00 2015-09-11 21:09:40.250 254 12606.20 88.60 54595.18 88888.00 2015-09-11 21:09:40.375 254 12606.23 88.60 54595.18 88888.00 2015-09-11 21:09:40.500 254 12606.15 88.62 54595.20 88888.00 2015-09-11 21:09:40.625 254 12606.17 88.62 54595.20 88888.00 2015-09-11 21:09:40.750 254 12606.20 88.62 54595.20 88888.00 2015-09-11 21:09:40.875 254 12606.20 88.62 54595.20 88888.00 2015-09-11 21:09:41.000 254 12606.20 88.62 54595.22 88888.00 2015-09-11 21:09:41.125 254 12606.17 88.60 54595.25 88888.00 2015-09-11 21:09:41.250 254 12606.15 88.58 54595.25 88888.00 2015-09-11 21:09:41.375 254 12606.12 88.58 54595.22 88888.00 2015-09-11 21:09:41.500 254 12606.12 88.58 54595.22 88888.00 2015-09-11 21:09:41.625 254 12606.15 88.60 54595.22 88888.00 2015-09-11 21:09:41.750 254 12606.15 88.60 54595.25 88888.00 2015-09-11 21:09:41.875 254 12606.20 88.58 54595.25 88888.00 2015-09-11 21:09:42.000 254 12606.23 88.53 54595.22 88888.00 2015-09-11 21:09:42.125 254 12606.17 88.55 54595.25 88888.00 2015-09-11 21:09:42.250 254 12606.10 88.55 54595.28 88888.00 2015-09-11 21:09:42.375 254 12606.12 88.58 54595.28 88888.00 2015-09-11 21:09:42.500 254 12606.15 88.60 54595.30 88888.00 2015-09-11 21:09:42.625 254 12606.17 88.58 54595.30 88888.00 2015-09-11 21:09:42.750 254 12606.12 88.58 54595.30 88888.00 2015-09-11 21:09:42.875 254 12606.10 88.58 54595.32 88888.00 2015-09-11 21:09:43.000 254 12606.08 88.60 54595.32 88888.00 2015-09-11 21:09:43.125 254 12606.02 88.55 54595.32 88888.00 2015-09-11 21:09:43.250 254 12606.02 88.47 54595.32 88888.00 2015-09-11 21:09:43.375 254 12606.05 88.47 54595.35 88888.00 2015-09-11 21:09:43.500 254 12606.05 88.50 54595.38 88888.00 2015-09-11 21:09:43.625 254 12606.10 88.50 54595.38 88888.00 2015-09-11 21:09:43.750 254 12606.05 88.50 54595.38 88888.00 2015-09-11 21:09:43.875 254 12606.02 88.45 54595.35 88888.00 2015-09-11 21:09:44.000 254 12606.02 88.42 54595.38 88888.00 2015-09-11 21:09:44.125 254 12606.08 88.40 54595.38 88888.00 2015-09-11 21:09:44.250 254 12606.08 88.42 54595.40 88888.00 2015-09-11 21:09:44.375 254 12606.08 88.42 54595.43 88888.00 2015-09-11 21:09:44.500 254 12606.02 88.42 54595.43 88888.00 2015-09-11 21:09:44.625 254 12606.05 88.42 54595.43 88888.00 2015-09-11 21:09:44.750 254 12606.00 88.40 54595.43 88888.00 2015-09-11 21:09:44.875 254 12605.98 88.38 54595.43 88888.00 2015-09-11 21:09:45.000 254 12605.92 88.38 54595.45 88888.00 2015-09-11 21:09:45.125 254 12605.90 88.38 54595.47 88888.00 2015-09-11 21:09:45.250 254 12605.85 88.33 54595.45 88888.00 2015-09-11 21:09:45.375 254 12605.83 88.33 54595.45 88888.00 2015-09-11 21:09:45.500 254 12605.83 88.33 54595.47 88888.00 2015-09-11 21:09:45.625 254 12605.83 88.35 54595.50 88888.00 2015-09-11 21:09:45.750 254 12605.77 88.35 54595.53 88888.00 2015-09-11 21:09:45.875 254 12605.80 88.35 54595.53 88888.00 2015-09-11 21:09:46.000 254 12605.85 88.35 54595.53 88888.00 2015-09-11 21:09:46.125 254 12605.83 88.28 54595.55 88888.00 2015-09-11 21:09:46.250 254 12605.77 88.25 54595.53 88888.00 2015-09-11 21:09:46.375 254 12605.80 88.28 54595.53 88888.00 2015-09-11 21:09:46.500 254 12605.83 88.30 54595.53 88888.00 2015-09-11 21:09:46.625 254 12605.77 88.30 54595.55 88888.00 2015-09-11 21:09:46.750 254 12605.80 88.33 54595.55 88888.00 2015-09-11 21:09:46.875 254 12605.85 88.30 54595.55 88888.00 2015-09-11 21:09:47.000 254 12605.83 88.33 54595.55 88888.00 2015-09-11 21:09:47.125 254 12605.77 88.33 54595.60 88888.00 2015-09-11 21:09:47.250 254 12605.73 88.28 54595.60 88888.00 2015-09-11 21:09:47.375 254 12605.80 88.25 54595.60 88888.00 2015-09-11 21:09:47.500 254 12605.85 88.25 54595.60 88888.00 2015-09-11 21:09:47.625 254 12605.85 88.25 54595.60 88888.00 2015-09-11 21:09:47.750 254 12605.80 88.25 54595.62 88888.00 2015-09-11 21:09:47.875 254 12605.75 88.25 54595.65 88888.00 2015-09-11 21:09:48.000 254 12605.70 88.20 54595.65 88888.00 2015-09-11 21:09:48.125 254 12605.70 88.22 54595.65 88888.00 2015-09-11 21:09:48.250 254 12605.73 88.25 54595.65 88888.00 2015-09-11 21:09:48.375 254 12605.77 88.25 54595.68 88888.00 2015-09-11 21:09:48.500 254 12605.67 88.22 54595.68 88888.00 2015-09-11 21:09:48.625 254 12605.67 88.20 54595.68 88888.00 2015-09-11 21:09:48.750 254 12605.65 88.20 54595.70 88888.00 2015-09-11 21:09:48.875 254 12605.65 88.20 54595.72 88888.00 2015-09-11 21:09:49.000 254 12605.70 88.20 54595.72 88888.00 2015-09-11 21:09:49.125 254 12605.65 88.25 54595.72 88888.00 2015-09-11 21:09:49.250 254 12605.65 88.20 54595.72 88888.00 2015-09-11 21:09:49.375 254 12605.67 88.20 54595.72 88888.00 2015-09-11 21:09:49.500 254 12605.65 88.20 54595.75 88888.00 2015-09-11 21:09:49.625 254 12605.65 88.17 54595.78 88888.00 2015-09-11 21:09:49.750 254 12605.73 88.17 54595.78 88888.00 2015-09-11 21:09:49.875 254 12605.75 88.20 54595.80 88888.00 2015-09-11 21:09:50.000 254 12605.73 88.17 54595.78 88888.00 2015-09-11 21:09:50.125 254 12605.67 88.15 54595.78 88888.00 2015-09-11 21:09:50.250 254 12605.65 88.15 54595.80 88888.00 2015-09-11 21:09:50.375 254 12605.67 88.17 54595.82 88888.00 2015-09-11 21:09:50.500 254 12605.67 88.15 54595.80 88888.00 2015-09-11 21:09:50.625 254 12605.65 88.15 54595.80 88888.00 2015-09-11 21:09:50.750 254 12605.65 88.10 54595.82 88888.00 2015-09-11 21:09:50.875 254 12605.65 88.10 54595.82 88888.00 2015-09-11 21:09:51.000 254 12605.65 88.08 54595.82 88888.00 2015-09-11 21:09:51.125 254 12605.58 88.05 54595.82 88888.00 2015-09-11 21:09:51.250 254 12605.55 88.05 54595.85 88888.00 2015-09-11 21:09:51.375 254 12605.60 88.08 54595.85 88888.00 2015-09-11 21:09:51.500 254 12605.50 88.12 54595.85 88888.00 2015-09-11 21:09:51.625 254 12605.45 88.10 54595.85 88888.00 2015-09-11 21:09:51.750 254 12605.45 88.08 54595.88 88888.00 2015-09-11 21:09:51.875 254 12605.42 88.05 54595.90 88888.00 2015-09-11 21:09:52.000 254 12605.42 88.08 54595.90 88888.00 2015-09-11 21:09:52.125 254 12605.38 88.10 54595.93 88888.00 2015-09-11 21:09:52.250 254 12605.40 88.08 54595.93 88888.00 2015-09-11 21:09:52.375 254 12605.48 88.10 54595.97 88888.00 2015-09-11 21:09:52.500 254 12605.45 88.08 54595.95 88888.00 2015-09-11 21:09:52.625 254 12605.40 88.03 54595.95 88888.00 2015-09-11 21:09:52.750 254 12605.42 88.05 54595.95 88888.00 2015-09-11 21:09:52.875 254 12605.42 88.03 54595.95 88888.00 2015-09-11 21:09:53.000 254 12605.45 88.05 54595.93 88888.00 2015-09-11 21:09:53.125 254 12605.42 88.05 54595.97 88888.00 2015-09-11 21:09:53.250 254 12605.33 88.03 54595.97 88888.00 2015-09-11 21:09:53.375 254 12605.35 88.05 54596.00 88888.00 2015-09-11 21:09:53.500 254 12605.40 88.03 54595.97 88888.00 2015-09-11 21:09:53.625 254 12605.42 88.03 54595.97 88888.00 2015-09-11 21:09:53.750 254 12605.38 87.97 54596.00 88888.00 2015-09-11 21:09:53.875 254 12605.33 87.97 54596.00 88888.00 2015-09-11 21:09:54.000 254 12605.35 87.97 54596.00 88888.00 2015-09-11 21:09:54.125 254 12605.40 87.97 54596.03 88888.00 2015-09-11 21:09:54.250 254 12605.38 87.95 54596.05 88888.00 2015-09-11 21:09:54.375 254 12605.30 87.95 54596.05 88888.00 2015-09-11 21:09:54.500 254 12605.25 87.97 54596.05 88888.00 2015-09-11 21:09:54.625 254 12605.27 87.95 54596.05 88888.00 2015-09-11 21:09:54.750 254 12605.23 87.92 54596.05 88888.00 2015-09-11 21:09:54.875 254 12605.20 87.95 54596.07 88888.00 2015-09-11 21:09:55.000 254 12605.17 87.95 54596.07 88888.00 2015-09-11 21:09:55.125 254 12605.23 87.95 54596.07 88888.00 2015-09-11 21:09:55.250 254 12605.23 87.95 54596.10 88888.00 2015-09-11 21:09:55.375 254 12605.27 87.92 54596.07 88888.00 2015-09-11 21:09:55.500 254 12605.27 87.92 54596.07 88888.00 2015-09-11 21:09:55.625 254 12605.27 87.92 54596.10 88888.00 2015-09-11 21:09:55.750 254 12605.25 87.92 54596.12 88888.00 2015-09-11 21:09:55.875 254 12605.23 87.95 54596.15 88888.00 2015-09-11 21:09:56.000 254 12605.20 87.92 54596.15 88888.00 2015-09-11 21:09:56.125 254 12605.23 87.88 54596.12 88888.00 2015-09-11 21:09:56.250 254 12605.20 87.85 54596.12 88888.00 2015-09-11 21:09:56.375 254 12605.30 87.90 54596.15 88888.00 2015-09-11 21:09:56.500 254 12605.33 87.95 54596.15 88888.00 2015-09-11 21:09:56.625 254 12605.33 87.92 54596.12 88888.00 2015-09-11 21:09:56.750 254 12605.33 87.92 54596.15 88888.00 2015-09-11 21:09:56.875 254 12605.27 87.95 54596.18 88888.00 2015-09-11 21:09:57.000 254 12605.25 87.97 54596.15 88888.00 2015-09-11 21:09:57.125 254 12605.17 87.95 54596.15 88888.00 2015-09-11 21:09:57.250 254 12605.08 87.95 54596.18 88888.00 2015-09-11 21:09:57.375 254 12605.10 87.97 54596.20 88888.00 2015-09-11 21:09:57.500 254 12605.17 88.00 54596.20 88888.00 2015-09-11 21:09:57.625 254 12605.17 88.00 54596.22 88888.00 2015-09-11 21:09:57.750 254 12605.15 88.00 54596.28 88888.00 2015-09-11 21:09:57.875 254 12605.20 88.05 54596.25 88888.00 2015-09-11 21:09:58.000 254 12605.23 88.03 54596.22 88888.00 2015-09-11 21:09:58.125 254 12605.17 88.03 54596.22 88888.00 2015-09-11 21:09:58.250 254 12605.12 88.03 54596.22 88888.00 2015-09-11 21:09:58.375 254 12605.15 88.08 54596.20 88888.00 2015-09-11 21:09:58.500 254 12605.17 88.10 54596.20 88888.00 2015-09-11 21:09:58.625 254 12605.15 88.08 54596.22 88888.00 2015-09-11 21:09:58.750 254 12605.12 88.10 54596.25 88888.00 2015-09-11 21:09:58.875 254 12605.15 88.17 54596.28 88888.00 2015-09-11 21:09:59.000 254 12605.12 88.20 54596.25 88888.00 2015-09-11 21:09:59.125 254 12605.05 88.20 54596.28 88888.00 2015-09-11 21:09:59.250 254 12605.05 88.20 54596.28 88888.00 2015-09-11 21:09:59.375 254 12605.12 88.22 54596.28 88888.00 2015-09-11 21:09:59.500 254 12605.12 88.22 54596.28 88888.00 2015-09-11 21:09:59.625 254 12605.15 88.22 54596.28 88888.00 2015-09-11 21:09:59.750 254 12605.15 88.25 54596.28 88888.00 2015-09-11 21:09:59.875 254 12605.12 88.25 54596.25 88888.00 2015-09-11 21:10:00.000 254 12605.15 88.28 54596.25 88888.00 2015-09-11 21:10:00.125 254 12605.17 88.33 54596.28 88888.00 2015-09-11 21:10:00.250 254 12605.12 88.30 54596.28 88888.00 2015-09-11 21:10:00.375 254 12605.17 88.33 54596.30 88888.00 2015-09-11 21:10:00.500 254 12605.15 88.35 54596.30 88888.00 2015-09-11 21:10:00.625 254 12605.10 88.38 54596.32 88888.00 2015-09-11 21:10:00.750 254 12605.12 88.40 54596.30 88888.00 2015-09-11 21:10:00.875 254 12605.12 88.38 54596.30 88888.00 2015-09-11 21:10:01.000 254 12605.05 88.40 54596.30 88888.00 2015-09-11 21:10:01.125 254 12605.10 88.42 54596.30 88888.00 2015-09-11 21:10:01.250 254 12605.15 88.42 54596.30 88888.00 2015-09-11 21:10:01.375 254 12605.20 88.50 54596.30 88888.00 2015-09-11 21:10:01.500 254 12605.20 88.53 54596.30 88888.00 2015-09-11 21:10:01.625 254 12605.23 88.50 54596.30 88888.00 2015-09-11 21:10:01.750 254 12605.20 88.50 54596.30 88888.00 2015-09-11 21:10:01.875 254 12605.20 88.50 54596.32 88888.00 2015-09-11 21:10:02.000 254 12605.20 88.53 54596.30 88888.00 2015-09-11 21:10:02.125 254 12605.15 88.55 54596.35 88888.00 2015-09-11 21:10:02.250 254 12605.17 88.55 54596.32 88888.00 2015-09-11 21:10:02.375 254 12605.23 88.55 54596.32 88888.00 2015-09-11 21:10:02.500 254 12605.25 88.60 54596.30 88888.00 2015-09-11 21:10:02.625 254 12605.25 88.62 54596.30 88888.00 2015-09-11 21:10:02.750 254 12605.23 88.60 54596.32 88888.00 2015-09-11 21:10:02.875 254 12605.25 88.60 54596.30 88888.00 2015-09-11 21:10:03.000 254 12605.25 88.65 54596.30 88888.00 2015-09-11 21:10:03.125 254 12605.20 88.67 54596.32 88888.00 2015-09-11 21:10:03.250 254 12605.17 88.67 54596.35 88888.00 2015-09-11 21:10:03.375 254 12605.17 88.67 54596.32 88888.00 2015-09-11 21:10:03.500 254 12605.27 88.70 54596.35 88888.00 2015-09-11 21:10:03.625 254 12605.35 88.75 54596.35 88888.00 2015-09-11 21:10:03.750 254 12605.30 88.78 54596.35 88888.00 2015-09-11 21:10:03.875 254 12605.27 88.75 54596.35 88888.00 2015-09-11 21:10:04.000 254 12605.25 88.75 54596.35 88888.00 2015-09-11 21:10:04.125 254 12605.20 88.80 54596.38 88888.00 2015-09-11 21:10:04.250 254 12605.12 88.78 54596.38 88888.00 2015-09-11 21:10:04.375 254 12605.15 88.75 54596.35 88888.00 2015-09-11 21:10:04.500 254 12605.17 88.78 54596.35 88888.00 2015-09-11 21:10:04.625 254 12605.23 88.78 54596.35 88888.00 2015-09-11 21:10:04.750 254 12605.25 88.78 54596.35 88888.00 2015-09-11 21:10:04.875 254 12605.27 88.83 54596.38 88888.00 2015-09-11 21:10:05.000 254 12605.30 88.83 54596.38 88888.00 2015-09-11 21:10:05.125 254 12605.30 88.83 54596.38 88888.00 2015-09-11 21:10:05.250 254 12605.30 88.83 54596.38 88888.00 2015-09-11 21:10:05.375 254 12605.38 88.85 54596.38 88888.00 2015-09-11 21:10:05.500 254 12605.35 88.90 54596.40 88888.00 2015-09-11 21:10:05.625 254 12605.33 88.90 54596.38 88888.00 2015-09-11 21:10:05.750 254 12605.30 88.90 54596.38 88888.00 2015-09-11 21:10:05.875 254 12605.27 88.90 54596.38 88888.00 2015-09-11 21:10:06.000 254 12605.33 88.92 54596.38 88888.00 2015-09-11 21:10:06.125 254 12605.35 88.95 54596.40 88888.00 2015-09-11 21:10:06.250 254 12605.30 88.95 54596.38 88888.00 2015-09-11 21:10:06.375 254 12605.30 88.95 54596.40 88888.00 2015-09-11 21:10:06.500 254 12605.27 88.92 54596.40 88888.00 2015-09-11 21:10:06.625 254 12605.30 88.95 54596.43 88888.00 2015-09-11 21:10:06.750 254 12605.25 88.95 54596.38 88888.00 2015-09-11 21:10:06.875 254 12605.30 88.97 54596.40 88888.00 2015-09-11 21:10:07.000 254 12605.40 88.97 54596.38 88888.00 2015-09-11 21:10:07.125 254 12605.48 89.00 54596.40 88888.00 2015-09-11 21:10:07.250 254 12605.35 89.03 54596.45 88888.00 2015-09-11 21:10:07.375 254 12605.38 89.03 54596.45 88888.00 2015-09-11 21:10:07.500 254 12605.40 89.00 54596.43 88888.00 2015-09-11 21:10:07.625 254 12605.42 89.00 54596.43 88888.00 2015-09-11 21:10:07.750 254 12605.38 89.00 54596.43 88888.00 2015-09-11 21:10:07.875 254 12605.40 89.03 54596.43 88888.00 2015-09-11 21:10:08.000 254 12605.42 89.05 54596.47 88888.00 2015-09-11 21:10:08.125 254 12605.45 89.03 54596.47 88888.00 2015-09-11 21:10:08.250 254 12605.40 89.03 54596.45 88888.00 2015-09-11 21:10:08.375 254 12605.42 89.03 54596.45 88888.00 2015-09-11 21:10:08.500 254 12605.45 89.05 54596.47 88888.00 2015-09-11 21:10:08.625 254 12605.50 89.08 54596.50 88888.00 2015-09-11 21:10:08.750 254 12605.45 89.10 54596.50 88888.00 2015-09-11 21:10:08.875 254 12605.38 89.05 54596.47 88888.00 2015-09-11 21:10:09.000 254 12605.38 89.05 54596.47 88888.00 2015-09-11 21:10:09.125 254 12605.45 89.08 54596.50 88888.00 2015-09-11 21:10:09.250 254 12605.45 89.12 54596.47 88888.00 2015-09-11 21:10:09.375 254 12605.42 89.12 54596.50 88888.00 2015-09-11 21:10:09.500 254 12605.38 89.12 54596.50 88888.00 2015-09-11 21:10:09.625 254 12605.40 89.15 54596.53 88888.00 2015-09-11 21:10:09.750 254 12605.40 89.15 54596.53 88888.00 2015-09-11 21:10:09.875 254 12605.38 89.17 54596.55 88888.00 2015-09-11 21:10:10.000 254 12605.38 89.15 54596.55 88888.00 2015-09-11 21:10:10.125 254 12605.38 89.15 54596.55 88888.00 2015-09-11 21:10:10.250 254 12605.30 89.15 54596.57 88888.00 2015-09-11 21:10:10.375 254 12605.35 89.20 54596.55 88888.00 2015-09-11 21:10:10.500 254 12605.35 89.22 54596.55 88888.00 2015-09-11 21:10:10.625 254 12605.38 89.20 54596.55 88888.00 2015-09-11 21:10:10.750 254 12605.40 89.20 54596.55 88888.00 2015-09-11 21:10:10.875 254 12605.42 89.22 54596.57 88888.00 2015-09-11 21:10:11.000 254 12605.45 89.22 54596.57 88888.00 2015-09-11 21:10:11.125 254 12605.50 89.25 54596.57 88888.00 2015-09-11 21:10:11.250 254 12605.48 89.25 54596.57 88888.00 2015-09-11 21:10:11.375 254 12605.50 89.28 54596.57 88888.00 2015-09-11 21:10:11.500 254 12605.45 89.25 54596.60 88888.00 2015-09-11 21:10:11.625 254 12605.42 89.25 54596.62 88888.00 2015-09-11 21:10:11.750 254 12605.38 89.33 54596.65 88888.00 2015-09-11 21:10:11.875 254 12605.40 89.33 54596.65 88888.00 2015-09-11 21:10:12.000 254 12605.42 89.35 54596.65 88888.00 2015-09-11 21:10:12.125 254 12605.40 89.35 54596.65 88888.00 2015-09-11 21:10:12.250 254 12605.33 89.30 54596.68 88888.00 2015-09-11 21:10:12.375 254 12605.40 89.33 54596.62 88888.00 2015-09-11 21:10:12.500 254 12605.42 89.33 54596.65 88888.00 2015-09-11 21:10:12.625 254 12605.45 89.33 54596.65 88888.00 2015-09-11 21:10:12.750 254 12605.45 89.40 54596.65 88888.00 2015-09-11 21:10:12.875 254 12605.48 89.42 54596.68 88888.00 2015-09-11 21:10:13.000 254 12605.48 89.42 54596.68 88888.00 2015-09-11 21:10:13.125 254 12605.45 89.45 54596.68 88888.00 2015-09-11 21:10:13.250 254 12605.38 89.42 54596.68 88888.00 2015-09-11 21:10:13.375 254 12605.42 89.45 54596.70 88888.00 2015-09-11 21:10:13.500 254 12605.42 89.47 54596.70 88888.00 2015-09-11 21:10:13.625 254 12605.48 89.50 54596.70 88888.00 2015-09-11 21:10:13.750 254 12605.48 89.47 54596.68 88888.00 2015-09-11 21:10:13.875 254 12605.48 89.50 54596.70 88888.00 2015-09-11 21:10:14.000 254 12605.40 89.55 54596.65 88888.00 2015-09-11 21:10:14.125 254 12605.38 89.55 54596.68 88888.00 2015-09-11 21:10:14.250 254 12605.38 89.53 54596.70 88888.00 2015-09-11 21:10:14.375 254 12605.40 89.53 54596.72 88888.00 2015-09-11 21:10:14.500 254 12605.38 89.55 54596.72 88888.00 2015-09-11 21:10:14.625 254 12605.40 89.55 54596.75 88888.00 2015-09-11 21:10:14.750 254 12605.40 89.60 54596.75 88888.00 2015-09-11 21:10:14.875 254 12605.40 89.58 54596.78 88888.00 2015-09-11 21:10:15.000 254 12605.40 89.58 54596.75 88888.00 2015-09-11 21:10:15.125 254 12605.40 89.60 54596.75 88888.00 2015-09-11 21:10:15.250 254 12605.38 89.60 54596.80 88888.00 2015-09-11 21:10:15.375 254 12605.48 89.62 54596.80 88888.00 2015-09-11 21:10:15.500 254 12605.42 89.65 54596.82 88888.00 2015-09-11 21:10:15.625 254 12605.40 89.62 54596.80 88888.00 2015-09-11 21:10:15.750 254 12605.38 89.65 54596.78 88888.00 2015-09-11 21:10:15.875 254 12605.38 89.62 54596.80 88888.00 2015-09-11 21:10:16.000 254 12605.38 89.62 54596.80 88888.00 2015-09-11 21:10:16.125 254 12605.40 89.67 54596.80 88888.00 2015-09-11 21:10:16.250 254 12605.40 89.70 54596.80 88888.00 2015-09-11 21:10:16.375 254 12605.40 89.72 54596.82 88888.00 2015-09-11 21:10:16.500 254 12605.38 89.75 54596.80 88888.00 2015-09-11 21:10:16.625 254 12605.45 89.78 54596.80 88888.00 2015-09-11 21:10:16.750 254 12605.45 89.80 54596.80 88888.00 2015-09-11 21:10:16.875 254 12605.40 89.83 54596.80 88888.00 2015-09-11 21:10:17.000 254 12605.42 89.80 54596.80 88888.00 2015-09-11 21:10:17.125 254 12605.38 89.80 54596.82 88888.00 2015-09-11 21:10:17.250 254 12605.35 89.80 54596.82 88888.00 2015-09-11 21:10:17.375 254 12605.38 89.85 54596.82 88888.00 2015-09-11 21:10:17.500 254 12605.33 89.88 54596.85 88888.00 2015-09-11 21:10:17.625 254 12605.33 89.90 54596.85 88888.00 2015-09-11 21:10:17.750 254 12605.30 89.92 54596.85 88888.00 2015-09-11 21:10:17.875 254 12605.27 89.90 54596.88 88888.00 2015-09-11 21:10:18.000 254 12605.30 89.90 54596.88 88888.00 2015-09-11 21:10:18.125 254 12605.30 89.92 54596.88 88888.00 2015-09-11 21:10:18.250 254 12605.30 89.95 54596.88 88888.00 2015-09-11 21:10:18.375 254 12605.30 89.97 54596.85 88888.00 2015-09-11 21:10:18.500 254 12605.25 90.00 54596.88 88888.00 2015-09-11 21:10:18.625 254 12605.23 90.00 54596.90 88888.00 2015-09-11 21:10:18.750 254 12605.20 90.03 54596.90 88888.00 2015-09-11 21:10:18.875 254 12605.17 90.00 54596.93 88888.00 2015-09-11 21:10:19.000 254 12605.20 90.00 54596.90 88888.00 2015-09-11 21:10:19.125 254 12605.25 90.03 54596.90 88888.00 2015-09-11 21:10:19.250 254 12605.27 90.05 54596.93 88888.00 2015-09-11 21:10:19.375 254 12605.35 90.08 54596.93 88888.00 2015-09-11 21:10:19.500 254 12605.38 90.05 54596.90 88888.00 2015-09-11 21:10:19.625 254 12605.38 90.05 54596.90 88888.00 2015-09-11 21:10:19.750 254 12605.40 90.08 54596.90 88888.00 2015-09-11 21:10:19.875 254 12605.42 90.15 54596.95 88888.00 2015-09-11 21:10:20.000 254 12605.38 90.15 54596.95 88888.00 2015-09-11 21:10:20.125 254 12605.35 90.15 54596.93 88888.00 2015-09-11 21:10:20.250 254 12605.33 90.15 54596.93 88888.00 2015-09-11 21:10:20.375 254 12605.35 90.20 54596.95 88888.00 2015-09-11 21:10:20.500 254 12605.33 90.20 54596.95 88888.00 2015-09-11 21:10:20.625 254 12605.35 90.20 54596.93 88888.00 2015-09-11 21:10:20.750 254 12605.33 90.20 54596.93 88888.00 2015-09-11 21:10:20.875 254 12605.30 90.20 54596.93 88888.00 2015-09-11 21:10:21.000 254 12605.30 90.28 54596.95 88888.00 2015-09-11 21:10:21.125 254 12605.30 90.30 54596.97 88888.00 2015-09-11 21:10:21.250 254 12605.35 90.28 54596.95 88888.00 2015-09-11 21:10:21.375 254 12605.35 90.30 54596.95 88888.00 2015-09-11 21:10:21.500 254 12605.35 90.33 54597.00 88888.00 2015-09-11 21:10:21.625 254 12605.30 90.35 54597.00 88888.00 2015-09-11 21:10:21.750 254 12605.33 90.40 54597.00 88888.00 2015-09-11 21:10:21.875 254 12605.35 90.40 54596.97 88888.00 2015-09-11 21:10:22.000 254 12605.25 90.38 54596.95 88888.00 2015-09-11 21:10:22.125 254 12605.27 90.40 54597.00 88888.00 2015-09-11 21:10:22.250 254 12605.33 90.42 54597.03 88888.00 2015-09-11 21:10:22.375 254 12605.40 90.42 54597.03 88888.00 2015-09-11 21:10:22.500 254 12605.38 90.47 54597.00 88888.00 2015-09-11 21:10:22.625 254 12605.40 90.47 54597.03 88888.00 2015-09-11 21:10:22.750 254 12605.35 90.47 54597.00 88888.00 2015-09-11 21:10:22.875 254 12605.30 90.47 54597.03 88888.00 2015-09-11 21:10:23.000 254 12605.38 90.50 54597.03 88888.00 2015-09-11 21:10:23.125 254 12605.40 90.53 54597.05 88888.00 2015-09-11 21:10:23.250 254 12605.38 90.53 54597.07 88888.00 2015-09-11 21:10:23.375 254 12605.42 90.53 54597.05 88888.00 2015-09-11 21:10:23.500 254 12605.45 90.55 54597.05 88888.00 2015-09-11 21:10:23.625 254 12605.42 90.58 54597.05 88888.00 2015-09-11 21:10:23.750 254 12605.38 90.60 54597.03 88888.00 2015-09-11 21:10:23.875 254 12605.40 90.60 54597.03 88888.00 2015-09-11 21:10:24.000 254 12605.48 90.65 54597.05 88888.00 2015-09-11 21:10:24.125 254 12605.50 90.65 54597.07 88888.00 2015-09-11 21:10:24.250 254 12605.48 90.62 54597.07 88888.00 2015-09-11 21:10:24.375 254 12605.52 90.65 54597.05 88888.00 2015-09-11 21:10:24.500 254 12605.50 90.65 54597.07 88888.00 2015-09-11 21:10:24.625 254 12605.45 90.67 54597.05 88888.00 2015-09-11 21:10:24.750 254 12605.50 90.65 54597.05 88888.00 2015-09-11 21:10:24.875 254 12605.45 90.70 54597.07 88888.00 2015-09-11 21:10:25.000 254 12605.42 90.75 54597.07 88888.00 2015-09-11 21:10:25.125 254 12605.52 90.75 54597.10 88888.00 2015-09-11 21:10:25.250 254 12605.55 90.78 54597.07 88888.00 2015-09-11 21:10:25.375 254 12605.52 90.78 54597.07 88888.00 2015-09-11 21:10:25.500 254 12605.55 90.78 54597.07 88888.00 2015-09-11 21:10:25.625 254 12605.55 90.80 54597.10 88888.00 2015-09-11 21:10:25.750 254 12605.52 90.83 54597.10 88888.00 2015-09-11 21:10:25.875 254 12605.52 90.80 54597.10 88888.00 2015-09-11 21:10:26.000 254 12605.50 90.80 54597.12 88888.00 2015-09-11 21:10:26.125 254 12605.48 90.85 54597.12 88888.00 2015-09-11 21:10:26.250 254 12605.50 90.85 54597.12 88888.00 2015-09-11 21:10:26.375 254 12605.55 90.83 54597.10 88888.00 2015-09-11 21:10:26.500 254 12605.50 90.83 54597.07 88888.00 2015-09-11 21:10:26.625 254 12605.50 90.85 54597.07 88888.00 2015-09-11 21:10:26.750 254 12605.48 90.88 54597.07 88888.00 2015-09-11 21:10:26.875 254 12605.52 90.90 54597.10 88888.00 2015-09-11 21:10:27.000 254 12605.58 90.92 54597.10 88888.00 2015-09-11 21:10:27.125 254 12605.55 90.97 54597.10 88888.00 2015-09-11 21:10:27.250 254 12605.50 90.95 54597.12 88888.00 2015-09-11 21:10:27.375 254 12605.50 91.00 54597.12 88888.00 2015-09-11 21:10:27.500 254 12605.50 90.97 54597.12 88888.00 2015-09-11 21:10:27.625 254 12605.48 91.03 54597.10 88888.00 2015-09-11 21:10:27.750 254 12605.48 91.05 54597.12 88888.00 2015-09-11 21:10:27.875 254 12605.45 91.08 54597.15 88888.00 2015-09-11 21:10:28.000 254 12605.50 91.05 54597.15 88888.00 2015-09-11 21:10:28.125 254 12605.48 91.05 54597.15 88888.00 2015-09-11 21:10:28.250 254 12605.50 91.08 54597.15 88888.00 2015-09-11 21:10:28.375 254 12605.50 91.10 54597.18 88888.00 2015-09-11 21:10:28.500 254 12605.40 91.10 54597.18 88888.00 2015-09-11 21:10:28.625 254 12605.42 91.12 54597.18 88888.00 2015-09-11 21:10:28.750 254 12605.48 91.15 54597.18 88888.00 2015-09-11 21:10:28.875 254 12605.52 91.17 54597.15 88888.00 2015-09-11 21:10:29.000 254 12605.55 91.17 54597.15 88888.00 2015-09-11 21:10:29.125 254 12605.55 91.15 54597.15 88888.00 2015-09-11 21:10:29.250 254 12605.50 91.15 54597.18 88888.00 2015-09-11 21:10:29.375 254 12605.52 91.17 54597.18 88888.00 2015-09-11 21:10:29.500 254 12605.52 91.22 54597.18 88888.00 2015-09-11 21:10:29.625 254 12605.52 91.22 54597.20 88888.00 2015-09-11 21:10:29.750 254 12605.55 91.25 54597.20 88888.00 2015-09-11 21:10:29.875 254 12605.62 91.25 54597.18 88888.00 2015-09-11 21:10:30.000 254 12605.65 91.22 54597.18 88888.00 2015-09-11 21:10:30.125 254 12605.58 91.22 54597.22 88888.00 2015-09-11 21:10:30.250 254 12605.50 91.25 54597.22 88888.00 2015-09-11 21:10:30.375 254 12605.55 91.28 54597.22 88888.00 2015-09-11 21:10:30.500 254 12605.58 91.22 54597.22 88888.00 2015-09-11 21:10:30.625 254 12605.55 91.22 54597.28 88888.00 2015-09-11 21:10:30.750 254 12605.55 91.25 54597.25 88888.00 2015-09-11 21:10:30.875 254 12605.55 91.25 54597.25 88888.00 2015-09-11 21:10:31.000 254 12605.52 91.28 54597.22 88888.00 2015-09-11 21:10:31.125 254 12605.52 91.30 54597.25 88888.00 2015-09-11 21:10:31.250 254 12605.52 91.30 54597.25 88888.00 2015-09-11 21:10:31.375 254 12605.55 91.30 54597.30 88888.00 2015-09-11 21:10:31.500 254 12605.62 91.33 54597.30 88888.00 2015-09-11 21:10:31.625 254 12605.67 91.33 54597.30 88888.00 2015-09-11 21:10:31.750 254 12605.62 91.33 54597.30 88888.00 2015-09-11 21:10:31.875 254 12605.65 91.35 54597.32 88888.00 2015-09-11 21:10:32.000 254 12605.70 91.38 54597.32 88888.00 2015-09-11 21:10:32.125 254 12605.65 91.38 54597.30 88888.00 2015-09-11 21:10:32.250 254 12605.65 91.35 54597.35 88888.00 2015-09-11 21:10:32.375 254 12605.67 91.38 54597.35 88888.00 2015-09-11 21:10:32.500 254 12605.67 91.38 54597.32 88888.00 2015-09-11 21:10:32.625 254 12605.65 91.40 54597.35 88888.00 2015-09-11 21:10:32.750 254 12605.67 91.35 54597.35 88888.00 2015-09-11 21:10:32.875 254 12605.70 91.35 54597.35 88888.00 2015-09-11 21:10:33.000 254 12605.73 91.35 54597.35 88888.00 2015-09-11 21:10:33.125 254 12605.62 91.33 54597.35 88888.00 2015-09-11 21:10:33.250 254 12605.65 91.35 54597.38 88888.00 2015-09-11 21:10:33.375 254 12605.73 91.35 54597.35 88888.00 2015-09-11 21:10:33.500 254 12605.67 91.33 54597.35 88888.00 2015-09-11 21:10:33.625 254 12605.62 91.33 54597.38 88888.00 2015-09-11 21:10:33.750 254 12605.65 91.33 54597.38 88888.00 2015-09-11 21:10:33.875 254 12605.70 91.33 54597.43 88888.00 2015-09-11 21:10:34.000 254 12605.70 91.35 54597.40 88888.00 2015-09-11 21:10:34.125 254 12605.70 91.35 54597.40 88888.00 2015-09-11 21:10:34.250 254 12605.70 91.35 54597.43 88888.00 2015-09-11 21:10:34.375 254 12605.73 91.38 54597.43 88888.00 2015-09-11 21:10:34.500 254 12605.75 91.35 54597.45 88888.00 2015-09-11 21:10:34.625 254 12605.73 91.38 54597.45 88888.00 2015-09-11 21:10:34.750 254 12605.77 91.40 54597.45 88888.00 2015-09-11 21:10:34.875 254 12605.80 91.40 54597.45 88888.00 2015-09-11 21:10:35.000 254 12605.83 91.45 54597.43 88888.00 2015-09-11 21:10:35.125 254 12605.85 91.47 54597.45 88888.00 2015-09-11 21:10:35.250 254 12605.90 91.42 54597.47 88888.00 2015-09-11 21:10:35.375 254 12605.85 91.40 54597.45 88888.00 2015-09-11 21:10:35.500 254 12605.77 91.42 54597.47 88888.00 2015-09-11 21:10:35.625 254 12605.75 91.45 54597.50 88888.00 2015-09-11 21:10:35.750 254 12605.73 91.47 54597.50 88888.00 2015-09-11 21:10:35.875 254 12605.80 91.47 54597.50 88888.00 2015-09-11 21:10:36.000 254 12605.92 91.50 54597.50 88888.00 2015-09-11 21:10:36.125 254 12605.95 91.47 54597.47 88888.00 2015-09-11 21:10:36.250 254 12605.90 91.45 54597.50 88888.00 2015-09-11 21:10:36.375 254 12605.92 91.45 54597.50 88888.00 2015-09-11 21:10:36.500 254 12605.90 91.45 54597.53 88888.00 2015-09-11 21:10:36.625 254 12605.83 91.45 54597.55 88888.00 2015-09-11 21:10:36.750 254 12605.85 91.50 54597.55 88888.00 2015-09-11 21:10:36.875 254 12605.88 91.53 54597.55 88888.00 2015-09-11 21:10:37.000 254 12605.88 91.50 54597.55 88888.00 2015-09-11 21:10:37.125 254 12605.85 91.47 54597.57 88888.00 2015-09-11 21:10:37.250 254 12605.85 91.50 54597.57 88888.00 2015-09-11 21:10:37.375 254 12605.90 91.53 54597.57 88888.00 2015-09-11 21:10:37.500 254 12605.85 91.53 54597.55 88888.00 2015-09-11 21:10:37.625 254 12605.85 91.50 54597.57 88888.00 2015-09-11 21:10:37.750 254 12605.85 91.53 54597.57 88888.00 2015-09-11 21:10:37.875 254 12605.85 91.55 54597.57 88888.00 2015-09-11 21:10:38.000 254 12605.90 91.55 54597.57 88888.00 2015-09-11 21:10:38.125 254 12605.88 91.55 54597.60 88888.00 2015-09-11 21:10:38.250 254 12605.83 91.53 54597.57 88888.00 2015-09-11 21:10:38.375 254 12605.88 91.55 54597.60 88888.00 2015-09-11 21:10:38.500 254 12605.88 91.58 54597.62 88888.00 2015-09-11 21:10:38.625 254 12605.83 91.58 54597.62 88888.00 2015-09-11 21:10:38.750 254 12605.83 91.58 54597.62 88888.00 2015-09-11 21:10:38.875 254 12605.83 91.58 54597.60 88888.00 2015-09-11 21:10:39.000 254 12605.83 91.60 54597.60 88888.00 2015-09-11 21:10:39.125 254 12605.80 91.60 54597.60 88888.00 2015-09-11 21:10:39.250 254 12605.80 91.58 54597.62 88888.00 2015-09-11 21:10:39.375 254 12605.92 91.62 54597.62 88888.00 2015-09-11 21:10:39.500 254 12605.92 91.60 54597.60 88888.00 2015-09-11 21:10:39.625 254 12605.83 91.58 54597.62 88888.00 2015-09-11 21:10:39.750 254 12605.80 91.60 54597.65 88888.00 2015-09-11 21:10:39.875 254 12605.88 91.58 54597.62 88888.00 2015-09-11 21:10:40.000 254 12605.85 91.58 54597.62 88888.00 2015-09-11 21:10:40.125 254 12605.77 91.60 54597.65 88888.00 2015-09-11 21:10:40.250 254 12605.83 91.60 54597.68 88888.00 2015-09-11 21:10:40.375 254 12605.88 91.58 54597.68 88888.00 2015-09-11 21:10:40.500 254 12605.80 91.60 54597.68 88888.00 2015-09-11 21:10:40.625 254 12605.80 91.60 54597.68 88888.00 2015-09-11 21:10:40.750 254 12605.85 91.65 54597.68 88888.00 2015-09-11 21:10:40.875 254 12605.92 91.62 54597.68 88888.00 2015-09-11 21:10:41.000 254 12605.90 91.60 54597.68 88888.00 2015-09-11 21:10:41.125 254 12605.88 91.62 54597.68 88888.00 2015-09-11 21:10:41.250 254 12605.85 91.60 54597.68 88888.00 2015-09-11 21:10:41.375 254 12605.85 91.60 54597.68 88888.00 2015-09-11 21:10:41.500 254 12605.90 91.60 54597.70 88888.00 2015-09-11 21:10:41.625 254 12605.90 91.65 54597.70 88888.00 2015-09-11 21:10:41.750 254 12605.92 91.65 54597.68 88888.00 2015-09-11 21:10:41.875 254 12605.90 91.65 54597.72 88888.00 2015-09-11 21:10:42.000 254 12605.90 91.65 54597.70 88888.00 2015-09-11 21:10:42.125 254 12605.98 91.67 54597.70 88888.00 2015-09-11 21:10:42.250 254 12605.95 91.67 54597.72 88888.00 2015-09-11 21:10:42.375 254 12605.98 91.65 54597.75 88888.00 2015-09-11 21:10:42.500 254 12606.00 91.65 54597.75 88888.00 2015-09-11 21:10:42.625 254 12606.00 91.65 54597.78 88888.00 2015-09-11 21:10:42.750 254 12606.00 91.67 54597.75 88888.00 2015-09-11 21:10:42.875 254 12605.95 91.67 54597.75 88888.00 2015-09-11 21:10:43.000 254 12605.95 91.65 54597.72 88888.00 2015-09-11 21:10:43.125 254 12606.00 91.62 54597.75 88888.00 2015-09-11 21:10:43.250 254 12606.00 91.60 54597.78 88888.00 2015-09-11 21:10:43.375 254 12606.00 91.62 54597.80 88888.00 2015-09-11 21:10:43.500 254 12605.98 91.65 54597.80 88888.00 2015-09-11 21:10:43.625 254 12605.98 91.65 54597.80 88888.00 2015-09-11 21:10:43.750 254 12605.92 91.60 54597.78 88888.00 2015-09-11 21:10:43.875 254 12605.92 91.60 54597.80 88888.00 2015-09-11 21:10:44.000 254 12605.98 91.62 54597.82 88888.00 2015-09-11 21:10:44.125 254 12605.95 91.65 54597.88 88888.00 2015-09-11 21:10:44.250 254 12605.92 91.62 54597.85 88888.00 2015-09-11 21:10:44.375 254 12605.95 91.62 54597.85 88888.00 2015-09-11 21:10:44.500 254 12605.92 91.60 54597.85 88888.00 2015-09-11 21:10:44.625 254 12605.95 91.62 54597.85 88888.00 2015-09-11 21:10:44.750 254 12605.98 91.62 54597.88 88888.00 2015-09-11 21:10:44.875 254 12605.92 91.65 54597.85 88888.00 2015-09-11 21:10:45.000 254 12605.95 91.70 54597.88 88888.00 2015-09-11 21:10:45.125 254 12606.00 91.70 54597.90 88888.00 2015-09-11 21:10:45.250 254 12605.95 91.60 54597.88 88888.00 2015-09-11 21:10:45.375 254 12606.05 91.62 54597.88 88888.00 2015-09-11 21:10:45.500 254 12606.08 91.65 54597.88 88888.00 2015-09-11 21:10:45.625 254 12606.00 91.70 54597.90 88888.00 2015-09-11 21:10:45.750 254 12605.98 91.70 54597.90 88888.00 2015-09-11 21:10:45.875 254 12606.00 91.70 54597.90 88888.00 2015-09-11 21:10:46.000 254 12606.00 91.70 54597.88 88888.00 2015-09-11 21:10:46.125 254 12606.02 91.67 54597.90 88888.00 2015-09-11 21:10:46.250 254 12606.02 91.67 54597.95 88888.00 2015-09-11 21:10:46.375 254 12606.05 91.72 54597.95 88888.00 2015-09-11 21:10:46.500 254 12606.08 91.70 54597.93 88888.00 2015-09-11 21:10:46.625 254 12606.10 91.70 54597.93 88888.00 2015-09-11 21:10:46.750 254 12606.12 91.67 54597.93 88888.00 2015-09-11 21:10:46.875 254 12606.15 91.67 54597.93 88888.00 2015-09-11 21:10:47.000 254 12606.15 91.70 54597.95 88888.00 2015-09-11 21:10:47.125 254 12606.12 91.72 54597.97 88888.00 2015-09-11 21:10:47.250 254 12606.10 91.70 54597.97 88888.00 2015-09-11 21:10:47.375 254 12606.15 91.70 54597.97 88888.00 2015-09-11 21:10:47.500 254 12606.15 91.70 54597.97 88888.00 2015-09-11 21:10:47.625 254 12606.15 91.72 54598.00 88888.00 2015-09-11 21:10:47.750 254 12606.12 91.75 54598.00 88888.00 2015-09-11 21:10:47.875 254 12606.10 91.78 54598.00 88888.00 2015-09-11 21:10:48.000 254 12606.08 91.80 54598.03 88888.00 2015-09-11 21:10:48.125 254 12606.10 91.80 54598.05 88888.00 2015-09-11 21:10:48.250 254 12606.08 91.75 54598.05 88888.00 2015-09-11 21:10:48.375 254 12606.15 91.78 54598.03 88888.00 2015-09-11 21:10:48.500 254 12606.08 91.75 54598.05 88888.00 2015-09-11 21:10:48.625 254 12606.00 91.78 54598.05 88888.00 2015-09-11 21:10:48.750 254 12606.05 91.78 54598.07 88888.00 2015-09-11 21:10:48.875 254 12606.08 91.75 54598.07 88888.00 2015-09-11 21:10:49.000 254 12606.15 91.78 54598.07 88888.00 2015-09-11 21:10:49.125 254 12606.15 91.78 54598.07 88888.00 2015-09-11 21:10:49.250 254 12606.12 91.72 54598.10 88888.00 2015-09-11 21:10:49.375 254 12606.17 91.78 54598.10 88888.00 2015-09-11 21:10:49.500 254 12606.15 91.83 54598.10 88888.00 2015-09-11 21:10:49.625 254 12606.20 91.80 54598.10 88888.00 2015-09-11 21:10:49.750 254 12606.25 91.78 54598.10 88888.00 2015-09-11 21:10:49.875 254 12606.23 91.80 54598.10 88888.00 2015-09-11 21:10:50.000 254 12606.20 91.78 54598.10 88888.00 2015-09-11 21:10:50.125 254 12606.15 91.78 54598.10 88888.00 2015-09-11 21:10:50.250 254 12606.17 91.80 54598.12 88888.00 2015-09-11 21:10:50.375 254 12606.23 91.80 54598.07 88888.00 2015-09-11 21:10:50.500 254 12606.17 91.83 54598.07 88888.00 2015-09-11 21:10:50.625 254 12606.17 91.85 54598.10 88888.00 2015-09-11 21:10:50.750 254 12606.25 91.85 54598.12 88888.00 2015-09-11 21:10:50.875 254 12606.20 91.85 54598.12 88888.00 2015-09-11 21:10:51.000 254 12606.17 91.85 54598.12 88888.00 2015-09-11 21:10:51.125 254 12606.25 91.88 54598.10 88888.00 2015-09-11 21:10:51.250 254 12606.30 91.88 54598.10 88888.00 2015-09-11 21:10:51.375 254 12606.35 91.88 54598.12 88888.00 2015-09-11 21:10:51.500 254 12606.30 91.88 54598.15 88888.00 2015-09-11 21:10:51.625 254 12606.30 91.90 54598.15 88888.00 2015-09-11 21:10:51.750 254 12606.30 91.90 54598.15 88888.00 2015-09-11 21:10:51.875 254 12606.35 91.92 54598.15 88888.00 2015-09-11 21:10:52.000 254 12606.35 91.95 54598.15 88888.00 2015-09-11 21:10:52.125 254 12606.38 91.95 54598.18 88888.00 2015-09-11 21:10:52.250 254 12606.35 91.95 54598.20 88888.00 2015-09-11 21:10:52.375 254 12606.38 91.95 54598.20 88888.00 2015-09-11 21:10:52.500 254 12606.40 91.97 54598.20 88888.00 2015-09-11 21:10:52.625 254 12606.38 92.00 54598.20 88888.00 2015-09-11 21:10:52.750 254 12606.30 91.95 54598.20 88888.00 2015-09-11 21:10:52.875 254 12606.25 91.95 54598.20 88888.00 2015-09-11 21:10:53.000 254 12606.30 91.97 54598.18 88888.00 2015-09-11 21:10:53.125 254 12606.40 92.00 54598.20 88888.00 2015-09-11 21:10:53.250 254 12606.38 92.00 54598.22 88888.00 2015-09-11 21:10:53.375 254 12606.40 92.00 54598.22 88888.00 2015-09-11 21:10:53.500 254 12606.38 92.00 54598.22 88888.00 2015-09-11 21:10:53.625 254 12606.38 92.00 54598.22 88888.00 2015-09-11 21:10:53.750 254 12606.35 91.97 54598.28 88888.00 2015-09-11 21:10:53.875 254 12606.30 91.97 54598.28 88888.00 2015-09-11 21:10:54.000 254 12606.30 91.97 54598.25 88888.00 2015-09-11 21:10:54.125 254 12606.33 91.95 54598.28 88888.00 2015-09-11 21:10:54.250 254 12606.33 91.92 54598.30 88888.00 2015-09-11 21:10:54.375 254 12606.33 91.97 54598.30 88888.00 2015-09-11 21:10:54.500 254 12606.25 92.00 54598.30 88888.00 2015-09-11 21:10:54.625 254 12606.27 92.03 54598.30 88888.00 2015-09-11 21:10:54.750 254 12606.35 92.00 54598.30 88888.00 2015-09-11 21:10:54.875 254 12606.38 92.03 54598.30 88888.00 2015-09-11 21:10:55.000 254 12606.40 92.05 54598.28 88888.00 2015-09-11 21:10:55.125 254 12606.38 92.05 54598.32 88888.00 2015-09-11 21:10:55.250 254 12606.35 92.03 54598.32 88888.00 2015-09-11 21:10:55.375 254 12606.40 92.03 54598.32 88888.00 2015-09-11 21:10:55.500 254 12606.40 92.03 54598.32 88888.00 2015-09-11 21:10:55.625 254 12606.38 92.00 54598.35 88888.00 2015-09-11 21:10:55.750 254 12606.42 91.97 54598.35 88888.00 2015-09-11 21:10:55.875 254 12606.50 92.00 54598.35 88888.00 2015-09-11 21:10:56.000 254 12606.50 91.97 54598.35 88888.00 2015-09-11 21:10:56.125 254 12606.42 92.00 54598.38 88888.00 2015-09-11 21:10:56.250 254 12606.38 91.97 54598.38 88888.00 2015-09-11 21:10:56.375 254 12606.42 91.97 54598.40 88888.00 2015-09-11 21:10:56.500 254 12606.45 92.00 54598.40 88888.00 2015-09-11 21:10:56.625 254 12606.50 92.00 54598.40 88888.00 2015-09-11 21:10:56.750 254 12606.58 92.00 54598.40 88888.00 2015-09-11 21:10:56.875 254 12606.58 92.00 54598.40 88888.00 2015-09-11 21:10:57.000 254 12606.52 92.00 54598.38 88888.00 2015-09-11 21:10:57.125 254 12606.45 92.03 54598.38 88888.00 2015-09-11 21:10:57.250 254 12606.45 92.00 54598.43 88888.00 2015-09-11 21:10:57.375 254 12606.50 92.05 54598.45 88888.00 2015-09-11 21:10:57.500 254 12606.50 92.05 54598.43 88888.00 2015-09-11 21:10:57.625 254 12606.52 92.05 54598.43 88888.00 2015-09-11 21:10:57.750 254 12606.52 92.03 54598.43 88888.00 2015-09-11 21:10:57.875 254 12606.48 91.97 54598.43 88888.00 2015-09-11 21:10:58.000 254 12606.48 91.97 54598.43 88888.00 2015-09-11 21:10:58.125 254 12606.48 92.00 54598.47 88888.00 2015-09-11 21:10:58.250 254 12606.42 92.00 54598.45 88888.00 2015-09-11 21:10:58.375 254 12606.48 92.00 54598.47 88888.00 2015-09-11 21:10:58.500 254 12606.45 92.00 54598.47 88888.00 2015-09-11 21:10:58.625 254 12606.40 92.00 54598.47 88888.00 2015-09-11 21:10:58.750 254 12606.42 92.00 54598.47 88888.00 2015-09-11 21:10:58.875 254 12606.50 92.03 54598.50 88888.00 2015-09-11 21:10:59.000 254 12606.50 92.00 54598.47 88888.00 2015-09-11 21:10:59.125 254 12606.45 92.00 54598.50 88888.00 2015-09-11 21:10:59.250 254 12606.40 92.00 54598.53 88888.00 2015-09-11 21:10:59.375 254 12606.42 92.03 54598.53 88888.00 2015-09-11 21:10:59.500 254 12606.42 92.03 54598.53 88888.00 2015-09-11 21:10:59.625 254 12606.42 92.00 54598.50 88888.00 2015-09-11 21:10:59.750 254 12606.42 91.97 54598.50 88888.00 2015-09-11 21:10:59.875 254 12606.45 91.95 54598.53 88888.00 2015-09-11 21:11:00.000 254 12606.48 91.97 54598.53 88888.00 2015-09-11 21:11:00.125 254 12606.55 92.00 54598.57 88888.00 2015-09-11 21:11:00.250 254 12606.52 91.97 54598.57 88888.00 2015-09-11 21:11:00.375 254 12606.50 91.97 54598.57 88888.00 2015-09-11 21:11:00.500 254 12606.45 91.95 54598.60 88888.00 2015-09-11 21:11:00.625 254 12606.48 91.95 54598.60 88888.00 2015-09-11 21:11:00.750 254 12606.45 91.95 54598.62 88888.00 2015-09-11 21:11:00.875 254 12606.52 91.95 54598.65 88888.00 2015-09-11 21:11:01.000 254 12606.55 91.97 54598.62 88888.00 2015-09-11 21:11:01.125 254 12606.50 91.97 54598.62 88888.00 2015-09-11 21:11:01.250 254 12606.45 91.90 54598.68 88888.00 2015-09-11 21:11:01.375 254 12606.50 91.92 54598.68 88888.00 2015-09-11 21:11:01.500 254 12606.50 91.92 54598.68 88888.00 2015-09-11 21:11:01.625 254 12606.50 91.92 54598.68 88888.00 2015-09-11 21:11:01.750 254 12606.50 91.95 54598.68 88888.00 2015-09-11 21:11:01.875 254 12606.50 91.95 54598.70 88888.00 2015-09-11 21:11:02.000 254 12606.50 91.95 54598.70 88888.00 2015-09-11 21:11:02.125 254 12606.45 91.95 54598.70 88888.00 2015-09-11 21:11:02.250 254 12606.38 91.90 54598.72 88888.00 2015-09-11 21:11:02.375 254 12606.35 91.90 54598.72 88888.00 2015-09-11 21:11:02.500 254 12606.42 91.92 54598.75 88888.00 2015-09-11 21:11:02.625 254 12606.50 91.95 54598.75 88888.00 2015-09-11 21:11:02.750 254 12606.48 91.92 54598.72 88888.00 2015-09-11 21:11:02.875 254 12606.45 91.97 54598.72 88888.00 2015-09-11 21:11:03.000 254 12606.48 91.97 54598.75 88888.00 2015-09-11 21:11:03.125 254 12606.52 91.95 54598.78 88888.00 2015-09-11 21:11:03.250 254 12606.55 91.97 54598.75 88888.00 2015-09-11 21:11:03.375 254 12606.52 91.95 54598.78 88888.00 2015-09-11 21:11:03.500 254 12606.52 91.92 54598.78 88888.00 2015-09-11 21:11:03.625 254 12606.52 91.92 54598.80 88888.00 2015-09-11 21:11:03.750 254 12606.55 91.92 54598.78 88888.00 2015-09-11 21:11:03.875 254 12606.55 91.92 54598.78 88888.00 2015-09-11 21:11:04.000 254 12606.52 91.92 54598.80 88888.00 2015-09-11 21:11:04.125 254 12606.48 91.92 54598.85 88888.00 2015-09-11 21:11:04.250 254 12606.48 91.90 54598.88 88888.00 2015-09-11 21:11:04.375 254 12606.50 91.92 54598.88 88888.00 2015-09-11 21:11:04.500 254 12606.60 91.95 54598.90 88888.00 2015-09-11 21:11:04.625 254 12606.65 91.92 54598.88 88888.00 2015-09-11 21:11:04.750 254 12606.65 91.90 54598.85 88888.00 2015-09-11 21:11:04.875 254 12606.67 91.90 54598.88 88888.00 2015-09-11 21:11:05.000 254 12606.65 91.90 54598.88 88888.00 2015-09-11 21:11:05.125 254 12606.65 91.92 54598.90 88888.00 2015-09-11 21:11:05.250 254 12606.60 91.88 54598.90 88888.00 2015-09-11 21:11:05.375 254 12606.65 91.92 54598.90 88888.00 2015-09-11 21:11:05.500 254 12606.62 91.95 54598.90 88888.00 2015-09-11 21:11:05.625 254 12606.62 91.95 54598.90 88888.00 2015-09-11 21:11:05.750 254 12606.62 91.92 54598.90 88888.00 2015-09-11 21:11:05.875 254 12606.70 91.92 54598.90 88888.00 2015-09-11 21:11:06.000 254 12606.73 91.90 54598.90 88888.00 2015-09-11 21:11:06.125 254 12606.70 91.95 54598.90 88888.00 2015-09-11 21:11:06.250 254 12606.60 91.97 54598.93 88888.00 2015-09-11 21:11:06.375 254 12606.70 91.97 54598.93 88888.00 2015-09-11 21:11:06.500 254 12606.70 92.00 54598.93 88888.00 2015-09-11 21:11:06.625 254 12606.65 91.97 54598.93 88888.00 2015-09-11 21:11:06.750 254 12606.60 91.97 54598.95 88888.00 2015-09-11 21:11:06.875 254 12606.67 92.03 54598.97 88888.00 2015-09-11 21:11:07.000 254 12606.75 92.00 54598.97 88888.00 2015-09-11 21:11:07.125 254 12606.70 91.97 54599.00 88888.00 2015-09-11 21:11:07.250 254 12606.70 91.95 54599.00 88888.00 2015-09-11 21:11:07.375 254 12606.77 91.97 54599.00 88888.00 2015-09-11 21:11:07.500 254 12606.80 92.00 54599.00 88888.00 2015-09-11 21:11:07.625 254 12606.80 92.00 54599.00 88888.00 2015-09-11 21:11:07.750 254 12606.75 92.00 54599.03 88888.00 2015-09-11 21:11:07.875 254 12606.73 92.03 54599.00 88888.00 2015-09-11 21:11:08.000 254 12606.75 92.05 54599.00 88888.00 2015-09-11 21:11:08.125 254 12606.75 92.03 54599.03 88888.00 2015-09-11 21:11:08.250 254 12606.73 92.03 54599.03 88888.00 2015-09-11 21:11:08.375 254 12606.80 92.05 54599.03 88888.00 2015-09-11 21:11:08.500 254 12606.85 92.03 54599.05 88888.00 2015-09-11 21:11:08.625 254 12606.77 92.05 54599.05 88888.00 2015-09-11 21:11:08.750 254 12606.75 92.08 54599.05 88888.00 2015-09-11 21:11:08.875 254 12606.80 92.08 54599.05 88888.00 2015-09-11 21:11:09.000 254 12606.77 92.08 54599.03 88888.00 2015-09-11 21:11:09.125 254 12606.80 92.10 54599.07 88888.00 2015-09-11 21:11:09.250 254 12606.75 92.08 54599.12 88888.00 2015-09-11 21:11:09.375 254 12606.77 92.10 54599.10 88888.00 2015-09-11 21:11:09.500 254 12606.77 92.08 54599.10 88888.00 2015-09-11 21:11:09.625 254 12606.77 92.08 54599.10 88888.00 2015-09-11 21:11:09.750 254 12606.80 92.10 54599.12 88888.00 2015-09-11 21:11:09.875 254 12606.75 92.08 54599.10 88888.00 2015-09-11 21:11:10.000 254 12606.75 92.08 54599.10 88888.00 2015-09-11 21:11:10.125 254 12606.77 92.08 54599.12 88888.00 2015-09-11 21:11:10.250 254 12606.75 92.05 54599.15 88888.00 2015-09-11 21:11:10.375 254 12606.75 92.05 54599.15 88888.00 2015-09-11 21:11:10.500 254 12606.75 92.08 54599.15 88888.00 2015-09-11 21:11:10.625 254 12606.75 92.10 54599.18 88888.00 2015-09-11 21:11:10.750 254 12606.70 92.12 54599.18 88888.00 2015-09-11 21:11:10.875 254 12606.62 92.12 54599.18 88888.00 2015-09-11 21:11:11.000 254 12606.65 92.15 54599.15 88888.00 2015-09-11 21:11:11.125 254 12606.67 92.12 54599.18 88888.00 2015-09-11 21:11:11.250 254 12606.75 92.12 54599.20 88888.00 2015-09-11 21:11:11.375 254 12606.83 92.12 54599.22 88888.00 2015-09-11 21:11:11.500 254 12606.75 92.15 54599.22 88888.00 2015-09-11 21:11:11.625 254 12606.75 92.15 54599.20 88888.00 2015-09-11 21:11:11.750 254 12606.75 92.15 54599.20 88888.00 2015-09-11 21:11:11.875 254 12606.77 92.12 54599.20 88888.00 2015-09-11 21:11:12.000 254 12606.80 92.12 54599.22 88888.00 2015-09-11 21:11:12.125 254 12606.77 92.15 54599.22 88888.00 2015-09-11 21:11:12.250 254 12606.75 92.20 54599.25 88888.00 2015-09-11 21:11:12.375 254 12606.80 92.20 54599.25 88888.00 2015-09-11 21:11:12.500 254 12606.75 92.15 54599.28 88888.00 2015-09-11 21:11:12.625 254 12606.80 92.17 54599.28 88888.00 2015-09-11 21:11:12.750 254 12606.83 92.17 54599.30 88888.00 2015-09-11 21:11:12.875 254 12606.85 92.17 54599.28 88888.00 2015-09-11 21:11:13.000 254 12606.85 92.15 54599.28 88888.00 2015-09-11 21:11:13.125 254 12606.85 92.12 54599.30 88888.00 2015-09-11 21:11:13.250 254 12606.73 92.10 54599.32 88888.00 2015-09-11 21:11:13.375 254 12606.70 92.10 54599.30 88888.00 2015-09-11 21:11:13.500 254 12606.73 92.10 54599.30 88888.00 2015-09-11 21:11:13.625 254 12606.77 92.12 54599.35 88888.00 2015-09-11 21:11:13.750 254 12606.73 92.12 54599.35 88888.00 2015-09-11 21:11:13.875 254 12606.75 92.08 54599.35 88888.00 2015-09-11 21:11:14.000 254 12606.80 92.08 54599.35 88888.00 2015-09-11 21:11:14.125 254 12606.80 92.10 54599.35 88888.00 2015-09-11 21:11:14.250 254 12606.73 92.10 54599.38 88888.00 2015-09-11 21:11:14.375 254 12606.77 92.10 54599.38 88888.00 2015-09-11 21:11:14.500 254 12606.77 92.05 54599.32 88888.00 2015-09-11 21:11:14.625 254 12606.77 92.05 54599.35 88888.00 2015-09-11 21:11:14.750 254 12606.77 92.08 54599.38 88888.00 2015-09-11 21:11:14.875 254 12606.70 92.08 54599.40 88888.00 2015-09-11 21:11:15.000 254 12606.65 92.08 54599.38 88888.00 2015-09-11 21:11:15.125 254 12606.62 92.05 54599.40 88888.00 2015-09-11 21:11:15.250 254 12606.65 92.03 54599.43 88888.00 2015-09-11 21:11:15.375 254 12606.70 92.03 54599.43 88888.00 2015-09-11 21:11:15.500 254 12606.67 92.03 54599.43 88888.00 2015-09-11 21:11:15.625 254 12606.62 92.03 54599.47 88888.00 2015-09-11 21:11:15.750 254 12606.65 92.03 54599.45 88888.00 2015-09-11 21:11:15.875 254 12606.58 92.00 54599.45 88888.00 2015-09-11 21:11:16.000 254 12606.55 91.97 54599.45 88888.00 2015-09-11 21:11:16.125 254 12606.55 92.00 54599.47 88888.00 2015-09-11 21:11:16.250 254 12606.52 91.95 54599.50 88888.00 2015-09-11 21:11:16.375 254 12606.55 91.95 54599.47 88888.00 2015-09-11 21:11:16.500 254 12606.60 91.97 54599.50 88888.00 2015-09-11 21:11:16.625 254 12606.60 92.00 54599.50 88888.00 2015-09-11 21:11:16.750 254 12606.62 91.97 54599.53 88888.00 2015-09-11 21:11:16.875 254 12606.62 91.97 54599.55 88888.00 2015-09-11 21:11:17.000 254 12606.62 91.97 54599.53 88888.00 2015-09-11 21:11:17.125 254 12606.58 91.92 54599.53 88888.00 2015-09-11 21:11:17.250 254 12606.52 91.88 54599.53 88888.00 2015-09-11 21:11:17.375 254 12606.52 91.88 54599.55 88888.00 2015-09-11 21:11:17.500 254 12606.55 91.90 54599.57 88888.00 2015-09-11 21:11:17.625 254 12606.55 91.90 54599.60 88888.00 2015-09-11 21:11:17.750 254 12606.60 91.88 54599.60 88888.00 2015-09-11 21:11:17.875 254 12606.62 91.90 54599.62 88888.00 2015-09-11 21:11:18.000 254 12606.60 91.90 54599.62 88888.00 2015-09-11 21:11:18.125 254 12606.60 91.92 54599.65 88888.00 2015-09-11 21:11:18.250 254 12606.60 91.88 54599.65 88888.00 2015-09-11 21:11:18.375 254 12606.65 91.88 54599.62 88888.00 2015-09-11 21:11:18.500 254 12606.62 91.85 54599.65 88888.00 2015-09-11 21:11:18.625 254 12606.58 91.88 54599.62 88888.00 2015-09-11 21:11:18.750 254 12606.58 91.85 54599.65 88888.00 2015-09-11 21:11:18.875 254 12606.55 91.85 54599.70 88888.00 2015-09-11 21:11:19.000 254 12606.52 91.85 54599.68 88888.00 2015-09-11 21:11:19.125 254 12606.48 91.85 54599.70 88888.00 2015-09-11 21:11:19.250 254 12606.42 91.80 54599.72 88888.00 2015-09-11 21:11:19.375 254 12606.48 91.83 54599.72 88888.00 2015-09-11 21:11:19.500 254 12606.48 91.85 54599.75 88888.00 2015-09-11 21:11:19.625 254 12606.48 91.85 54599.75 88888.00 2015-09-11 21:11:19.750 254 12606.48 91.85 54599.72 88888.00 2015-09-11 21:11:19.875 254 12606.42 91.83 54599.75 88888.00 2015-09-11 21:11:20.000 254 12606.40 91.83 54599.75 88888.00 2015-09-11 21:11:20.125 254 12606.45 91.85 54599.75 88888.00 2015-09-11 21:11:20.250 254 12606.42 91.83 54599.78 88888.00 2015-09-11 21:11:20.375 254 12606.38 91.83 54599.78 88888.00 2015-09-11 21:11:20.500 254 12606.35 91.83 54599.80 88888.00 2015-09-11 21:11:20.625 254 12606.33 91.80 54599.80 88888.00 2015-09-11 21:11:20.750 254 12606.33 91.78 54599.80 88888.00 2015-09-11 21:11:20.875 254 12606.35 91.80 54599.78 88888.00 2015-09-11 21:11:21.000 254 12606.33 91.85 54599.82 88888.00 2015-09-11 21:11:21.125 254 12606.27 91.85 54599.85 88888.00 2015-09-11 21:11:21.250 254 12606.23 91.83 54599.85 88888.00 2015-09-11 21:11:21.375 254 12606.20 91.80 54599.85 88888.00 2015-09-11 21:11:21.500 254 12606.20 91.78 54599.85 88888.00 2015-09-11 21:11:21.625 254 12606.20 91.78 54599.85 88888.00 2015-09-11 21:11:21.750 254 12606.23 91.78 54599.88 88888.00 2015-09-11 21:11:21.875 254 12606.25 91.83 54599.88 88888.00 2015-09-11 21:11:22.000 254 12606.30 91.85 54599.88 88888.00 2015-09-11 21:11:22.125 254 12606.30 91.85 54599.90 88888.00 2015-09-11 21:11:22.250 254 12606.23 91.83 54599.90 88888.00 2015-09-11 21:11:22.375 254 12606.30 91.83 54599.90 88888.00 2015-09-11 21:11:22.500 254 12606.35 91.83 54599.90 88888.00 2015-09-11 21:11:22.625 254 12606.33 91.83 54599.93 88888.00 2015-09-11 21:11:22.750 254 12606.23 91.85 54599.93 88888.00 2015-09-11 21:11:22.875 254 12606.15 91.85 54599.93 88888.00 2015-09-11 21:11:23.000 254 12606.17 91.83 54599.93 88888.00 2015-09-11 21:11:23.125 254 12606.23 91.83 54599.95 88888.00 2015-09-11 21:11:23.250 254 12606.17 91.85 54599.95 88888.00 2015-09-11 21:11:23.375 254 12606.17 91.85 54599.93 88888.00 2015-09-11 21:11:23.500 254 12606.10 91.85 54599.93 88888.00 2015-09-11 21:11:23.625 254 12606.12 91.85 54599.95 88888.00 2015-09-11 21:11:23.750 254 12606.08 91.90 54599.95 88888.00 2015-09-11 21:11:23.875 254 12606.08 91.88 54599.97 88888.00 2015-09-11 21:11:24.000 254 12606.12 91.88 54599.97 88888.00 2015-09-11 21:11:24.125 254 12606.05 91.88 54599.97 88888.00 2015-09-11 21:11:24.250 254 12606.05 91.88 54599.97 88888.00 2015-09-11 21:11:24.375 254 12606.08 91.90 54600.00 88888.00 2015-09-11 21:11:24.500 254 12606.08 91.90 54600.00 88888.00 2015-09-11 21:11:24.625 254 12606.02 91.90 54600.03 88888.00 2015-09-11 21:11:24.750 254 12606.05 91.90 54600.00 88888.00 2015-09-11 21:11:24.875 254 12606.05 91.88 54600.00 88888.00 2015-09-11 21:11:25.000 254 12605.98 91.90 54600.00 88888.00 2015-09-11 21:11:25.125 254 12605.92 91.90 54600.03 88888.00 2015-09-11 21:11:25.250 254 12605.95 91.90 54600.05 88888.00 2015-09-11 21:11:25.375 254 12606.05 91.92 54600.05 88888.00 2015-09-11 21:11:25.500 254 12606.02 91.95 54600.03 88888.00 2015-09-11 21:11:25.625 254 12605.98 91.95 54600.05 88888.00 2015-09-11 21:11:25.750 254 12605.95 91.95 54600.07 88888.00 2015-09-11 21:11:25.875 254 12605.95 91.95 54600.07 88888.00 2015-09-11 21:11:26.000 254 12605.95 91.95 54600.10 88888.00 2015-09-11 21:11:26.125 254 12605.92 91.92 54600.07 88888.00 2015-09-11 21:11:26.250 254 12605.88 91.90 54600.10 88888.00 2015-09-11 21:11:26.375 254 12605.88 91.90 54600.12 88888.00 2015-09-11 21:11:26.500 254 12605.85 91.95 54600.12 88888.00 2015-09-11 21:11:26.625 254 12605.90 91.95 54600.10 88888.00 2015-09-11 21:11:26.750 254 12605.90 91.95 54600.10 88888.00 2015-09-11 21:11:26.875 254 12605.85 91.92 54600.10 88888.00 2015-09-11 21:11:27.000 254 12605.83 91.92 54600.10 88888.00 2015-09-11 21:11:27.125 254 12605.83 91.92 54600.10 88888.00 2015-09-11 21:11:27.250 254 12605.83 91.92 54600.10 88888.00 2015-09-11 21:11:27.375 254 12605.83 91.92 54600.10 88888.00 2015-09-11 21:11:27.500 254 12605.83 91.95 54600.10 88888.00 2015-09-11 21:11:27.625 254 12605.83 91.95 54600.12 88888.00 2015-09-11 21:11:27.750 254 12605.80 91.95 54600.15 88888.00 2015-09-11 21:11:27.875 254 12605.77 91.95 54600.18 88888.00 2015-09-11 21:11:28.000 254 12605.77 91.95 54600.18 88888.00 2015-09-11 21:11:28.125 254 12605.75 91.95 54600.20 88888.00 2015-09-11 21:11:28.250 254 12605.77 91.95 54600.22 88888.00 2015-09-11 21:11:28.375 254 12605.85 91.97 54600.22 88888.00 2015-09-11 21:11:28.500 254 12605.83 91.97 54600.22 88888.00 2015-09-11 21:11:28.625 254 12605.77 91.97 54600.20 88888.00 2015-09-11 21:11:28.750 254 12605.75 92.00 54600.22 88888.00 2015-09-11 21:11:28.875 254 12605.75 92.00 54600.20 88888.00 2015-09-11 21:11:29.000 254 12605.80 92.00 54600.20 88888.00 2015-09-11 21:11:29.125 254 12605.75 92.00 54600.22 88888.00 2015-09-11 21:11:29.250 254 12605.67 92.03 54600.25 88888.00 2015-09-11 21:11:29.375 254 12605.65 92.05 54600.25 88888.00 2015-09-11 21:11:29.500 254 12605.67 92.03 54600.22 88888.00 2015-09-11 21:11:29.625 254 12605.67 92.03 54600.22 88888.00 2015-09-11 21:11:29.750 254 12605.67 92.05 54600.25 88888.00 2015-09-11 21:11:29.875 254 12605.70 92.05 54600.22 88888.00 2015-09-11 21:11:30.000 254 12605.73 92.03 54600.25 88888.00 2015-09-11 21:11:30.125 254 12605.70 92.00 54600.28 88888.00 2015-09-11 21:11:30.250 254 12605.67 92.00 54600.28 88888.00 2015-09-11 21:11:30.375 254 12605.65 92.03 54600.28 88888.00 2015-09-11 21:11:30.500 254 12605.65 92.03 54600.28 88888.00 2015-09-11 21:11:30.625 254 12605.70 92.03 54600.30 88888.00 2015-09-11 21:11:30.750 254 12605.75 92.08 54600.32 88888.00 2015-09-11 21:11:30.875 254 12605.73 92.10 54600.30 88888.00 2015-09-11 21:11:31.000 254 12605.65 92.15 54600.28 88888.00 2015-09-11 21:11:31.125 254 12605.65 92.12 54600.30 88888.00 2015-09-11 21:11:31.250 254 12605.67 92.10 54600.32 88888.00 2015-09-11 21:11:31.375 254 12605.65 92.12 54600.32 88888.00 2015-09-11 21:11:31.500 254 12605.67 92.12 54600.35 88888.00 2015-09-11 21:11:31.625 254 12605.65 92.17 54600.35 88888.00 2015-09-11 21:11:31.750 254 12605.67 92.15 54600.38 88888.00 2015-09-11 21:11:31.875 254 12605.73 92.17 54600.35 88888.00 2015-09-11 21:11:32.000 254 12605.73 92.17 54600.32 88888.00 2015-09-11 21:11:32.125 254 12605.70 92.22 54600.35 88888.00 2015-09-11 21:11:32.250 254 12605.70 92.25 54600.35 88888.00 2015-09-11 21:11:32.375 254 12605.73 92.22 54600.32 88888.00 2015-09-11 21:11:32.500 254 12605.73 92.25 54600.35 88888.00 2015-09-11 21:11:32.625 254 12605.70 92.22 54600.35 88888.00 2015-09-11 21:11:32.750 254 12605.70 92.20 54600.38 88888.00 2015-09-11 21:11:32.875 254 12605.70 92.25 54600.40 88888.00 2015-09-11 21:11:33.000 254 12605.75 92.25 54600.38 88888.00 2015-09-11 21:11:33.125 254 12605.75 92.28 54600.38 88888.00 2015-09-11 21:11:33.250 254 12605.65 92.30 54600.38 88888.00 2015-09-11 21:11:33.375 254 12605.67 92.33 54600.38 88888.00 2015-09-11 21:11:33.500 254 12605.65 92.30 54600.38 88888.00 2015-09-11 21:11:33.625 254 12605.70 92.33 54600.38 88888.00 2015-09-11 21:11:33.750 254 12605.65 92.35 54600.35 88888.00 2015-09-11 21:11:33.875 254 12605.62 92.38 54600.35 88888.00 2015-09-11 21:11:34.000 254 12605.62 92.35 54600.32 88888.00 2015-09-11 21:11:34.125 254 12605.70 92.35 54600.32 88888.00 2015-09-11 21:11:34.250 254 12605.70 92.38 54600.35 88888.00 2015-09-11 21:11:34.375 254 12605.67 92.38 54600.35 88888.00 2015-09-11 21:11:34.500 254 12605.62 92.40 54600.38 88888.00 2015-09-11 21:11:34.625 254 12605.62 92.42 54600.38 88888.00 2015-09-11 21:11:34.750 254 12605.65 92.42 54600.40 88888.00 2015-09-11 21:11:34.875 254 12605.73 92.42 54600.38 88888.00 2015-09-11 21:11:35.000 254 12605.77 92.45 54600.35 88888.00 2015-09-11 21:11:35.125 254 12605.77 92.45 54600.38 88888.00 2015-09-11 21:11:35.250 254 12605.75 92.45 54600.38 88888.00 2015-09-11 21:11:35.375 254 12605.80 92.47 54600.38 88888.00 2015-09-11 21:11:35.500 254 12605.75 92.47 54600.38 88888.00 2015-09-11 21:11:35.625 254 12605.67 92.45 54600.40 88888.00 2015-09-11 21:11:35.750 254 12605.67 92.45 54600.40 88888.00 2015-09-11 21:11:35.875 254 12605.77 92.45 54600.40 88888.00 2015-09-11 21:11:36.000 254 12605.75 92.47 54600.40 88888.00 2015-09-11 21:11:36.125 254 12605.73 92.47 54600.43 88888.00 2015-09-11 21:11:36.250 254 12605.75 92.45 54600.43 88888.00 2015-09-11 21:11:36.375 254 12605.77 92.50 54600.40 88888.00 2015-09-11 21:11:36.500 254 12605.80 92.53 54600.40 88888.00 2015-09-11 21:11:36.625 254 12605.85 92.55 54600.43 88888.00 2015-09-11 21:11:36.750 254 12605.83 92.55 54600.43 88888.00 2015-09-11 21:11:36.875 254 12605.80 92.50 54600.40 88888.00 2015-09-11 21:11:37.000 254 12605.80 92.47 54600.40 88888.00 2015-09-11 21:11:37.125 254 12605.80 92.47 54600.38 88888.00 2015-09-11 21:11:37.250 254 12605.80 92.47 54600.40 88888.00 2015-09-11 21:11:37.375 254 12605.83 92.45 54600.40 88888.00 2015-09-11 21:11:37.500 254 12605.85 92.50 54600.43 88888.00 2015-09-11 21:11:37.625 254 12605.85 92.55 54600.43 88888.00 2015-09-11 21:11:37.750 254 12605.90 92.50 54600.40 88888.00 2015-09-11 21:11:37.875 254 12605.92 92.47 54600.43 88888.00 2015-09-11 21:11:38.000 254 12605.95 92.47 54600.43 88888.00 2015-09-11 21:11:38.125 254 12605.92 92.47 54600.43 88888.00 2015-09-11 21:11:38.250 254 12605.85 92.42 54600.43 88888.00 2015-09-11 21:11:38.375 254 12605.88 92.45 54600.43 88888.00 2015-09-11 21:11:38.500 254 12605.85 92.47 54600.45 88888.00 2015-09-11 21:11:38.625 254 12605.83 92.50 54600.43 88888.00 2015-09-11 21:11:38.750 254 12605.88 92.50 54600.43 88888.00 2015-09-11 21:11:38.875 254 12605.92 92.50 54600.43 88888.00 2015-09-11 21:11:39.000 254 12605.95 92.47 54600.43 88888.00 2015-09-11 21:11:39.125 254 12605.90 92.45 54600.43 88888.00 2015-09-11 21:11:39.250 254 12605.90 92.50 54600.47 88888.00 2015-09-11 21:11:39.375 254 12605.90 92.53 54600.47 88888.00 2015-09-11 21:11:39.500 254 12605.92 92.50 54600.47 88888.00 2015-09-11 21:11:39.625 254 12605.88 92.47 54600.45 88888.00 2015-09-11 21:11:39.750 254 12605.88 92.50 54600.45 88888.00 2015-09-11 21:11:39.875 254 12605.95 92.50 54600.45 88888.00 2015-09-11 21:11:40.000 254 12605.95 92.47 54600.43 88888.00 2015-09-11 21:11:40.125 254 12605.92 92.47 54600.45 88888.00 2015-09-11 21:11:40.250 254 12605.92 92.47 54600.45 88888.00 2015-09-11 21:11:40.375 254 12606.00 92.50 54600.45 88888.00 2015-09-11 21:11:40.500 254 12605.95 92.50 54600.43 88888.00 2015-09-11 21:11:40.625 254 12605.90 92.50 54600.43 88888.00 2015-09-11 21:11:40.750 254 12605.92 92.50 54600.43 88888.00 2015-09-11 21:11:40.875 254 12605.95 92.50 54600.45 88888.00 2015-09-11 21:11:41.000 254 12605.95 92.47 54600.43 88888.00 2015-09-11 21:11:41.125 254 12605.92 92.45 54600.43 88888.00 2015-09-11 21:11:41.250 254 12605.90 92.45 54600.43 88888.00 2015-09-11 21:11:41.375 254 12605.92 92.55 54600.45 88888.00 2015-09-11 21:11:41.500 254 12605.92 92.53 54600.45 88888.00 2015-09-11 21:11:41.625 254 12605.92 92.50 54600.45 88888.00 2015-09-11 21:11:41.750 254 12606.00 92.47 54600.47 88888.00 2015-09-11 21:11:41.875 254 12606.02 92.47 54600.45 88888.00 2015-09-11 21:11:42.000 254 12606.02 92.50 54600.47 88888.00 2015-09-11 21:11:42.125 254 12606.02 92.50 54600.47 88888.00 2015-09-11 21:11:42.250 254 12606.00 92.50 54600.45 88888.00 2015-09-11 21:11:42.375 254 12606.00 92.50 54600.45 88888.00 2015-09-11 21:11:42.500 254 12606.02 92.50 54600.45 88888.00 2015-09-11 21:11:42.625 254 12605.98 92.50 54600.45 88888.00 2015-09-11 21:11:42.750 254 12605.98 92.50 54600.47 88888.00 2015-09-11 21:11:42.875 254 12606.00 92.55 54600.47 88888.00 2015-09-11 21:11:43.000 254 12605.98 92.53 54600.45 88888.00 2015-09-11 21:11:43.125 254 12605.95 92.55 54600.45 88888.00 2015-09-11 21:11:43.250 254 12606.02 92.55 54600.47 88888.00 2015-09-11 21:11:43.375 254 12606.05 92.58 54600.45 88888.00 2015-09-11 21:11:43.500 254 12606.02 92.58 54600.45 88888.00 2015-09-11 21:11:43.625 254 12606.02 92.55 54600.47 88888.00 2015-09-11 21:11:43.750 254 12606.05 92.55 54600.47 88888.00 2015-09-11 21:11:43.875 254 12606.05 92.58 54600.43 88888.00 2015-09-11 21:11:44.000 254 12606.08 92.58 54600.45 88888.00 2015-09-11 21:11:44.125 254 12606.08 92.58 54600.47 88888.00 2015-09-11 21:11:44.250 254 12606.00 92.58 54600.47 88888.00 2015-09-11 21:11:44.375 254 12606.08 92.58 54600.45 88888.00 2015-09-11 21:11:44.500 254 12606.12 92.58 54600.45 88888.00 2015-09-11 21:11:44.625 254 12606.15 92.58 54600.45 88888.00 2015-09-11 21:11:44.750 254 12606.15 92.58 54600.43 88888.00 2015-09-11 21:11:44.875 254 12606.10 92.58 54600.43 88888.00 2015-09-11 21:11:45.000 254 12606.05 92.58 54600.43 88888.00 2015-09-11 21:11:45.125 254 12606.08 92.60 54600.45 88888.00 2015-09-11 21:11:45.250 254 12606.02 92.55 54600.43 88888.00 2015-09-11 21:11:45.375 254 12606.08 92.55 54600.40 88888.00 2015-09-11 21:11:45.500 254 12606.10 92.58 54600.43 88888.00 2015-09-11 21:11:45.625 254 12606.17 92.60 54600.40 88888.00 2015-09-11 21:11:45.750 254 12606.17 92.62 54600.40 88888.00 2015-09-11 21:11:45.875 254 12606.17 92.62 54600.40 88888.00 2015-09-11 21:11:46.000 254 12606.17 92.65 54600.40 88888.00 2015-09-11 21:11:46.125 254 12606.17 92.70 54600.43 88888.00 2015-09-11 21:11:46.250 254 12606.23 92.65 54600.40 88888.00 2015-09-11 21:11:46.375 254 12606.27 92.67 54600.40 88888.00 2015-09-11 21:11:46.500 254 12606.27 92.70 54600.43 88888.00 2015-09-11 21:11:46.625 254 12606.23 92.67 54600.43 88888.00 2015-09-11 21:11:46.750 254 12606.20 92.67 54600.40 88888.00 2015-09-11 21:11:46.875 254 12606.17 92.67 54600.40 88888.00 2015-09-11 21:11:47.000 254 12606.17 92.67 54600.40 88888.00 2015-09-11 21:11:47.125 254 12606.17 92.65 54600.40 88888.00 2015-09-11 21:11:47.250 254 12606.23 92.65 54600.43 88888.00 2015-09-11 21:11:47.375 254 12606.33 92.67 54600.43 88888.00 2015-09-11 21:11:47.500 254 12606.30 92.70 54600.43 88888.00 2015-09-11 21:11:47.625 254 12606.30 92.72 54600.43 88888.00 2015-09-11 21:11:47.750 254 12606.35 92.75 54600.43 88888.00 2015-09-11 21:11:47.875 254 12606.33 92.72 54600.43 88888.00 2015-09-11 21:11:48.000 254 12606.30 92.72 54600.43 88888.00 2015-09-11 21:11:48.125 254 12606.35 92.72 54600.43 88888.00 2015-09-11 21:11:48.250 254 12606.40 92.70 54600.43 88888.00 2015-09-11 21:11:48.375 254 12606.45 92.72 54600.43 88888.00 2015-09-11 21:11:48.500 254 12606.42 92.78 54600.43 88888.00 2015-09-11 21:11:48.625 254 12606.42 92.78 54600.40 88888.00 2015-09-11 21:11:48.750 254 12606.45 92.80 54600.40 88888.00 2015-09-11 21:11:48.875 254 12606.48 92.80 54600.40 88888.00 2015-09-11 21:11:49.000 254 12606.45 92.83 54600.40 88888.00 2015-09-11 21:11:49.125 254 12606.48 92.80 54600.40 88888.00 2015-09-11 21:11:49.250 254 12606.52 92.80 54600.40 88888.00 2015-09-11 21:11:49.375 254 12606.60 92.80 54600.40 88888.00 2015-09-11 21:11:49.500 254 12606.60 92.83 54600.40 88888.00 2015-09-11 21:11:49.625 254 12606.60 92.85 54600.40 88888.00 2015-09-11 21:11:49.750 254 12606.58 92.85 54600.40 88888.00 2015-09-11 21:11:49.875 254 12606.58 92.83 54600.40 88888.00 2015-09-11 21:11:50.000 254 12606.60 92.83 54600.40 88888.00 2015-09-11 21:11:50.125 254 12606.60 92.85 54600.38 88888.00 2015-09-11 21:11:50.250 254 12606.58 92.85 54600.40 88888.00 2015-09-11 21:11:50.375 254 12606.65 92.83 54600.38 88888.00 2015-09-11 21:11:50.500 254 12606.70 92.83 54600.35 88888.00 2015-09-11 21:11:50.625 254 12606.67 92.83 54600.35 88888.00 2015-09-11 21:11:50.750 254 12606.70 92.83 54600.35 88888.00 2015-09-11 21:11:50.875 254 12606.70 92.88 54600.38 88888.00 2015-09-11 21:11:51.000 254 12606.65 92.85 54600.32 88888.00 2015-09-11 21:11:51.125 254 12606.67 92.85 54600.35 88888.00 2015-09-11 21:11:51.250 254 12606.70 92.85 54600.38 88888.00 2015-09-11 21:11:51.375 254 12606.77 92.85 54600.35 88888.00 2015-09-11 21:11:51.500 254 12606.83 92.85 54600.35 88888.00 2015-09-11 21:11:51.625 254 12606.83 92.85 54600.32 88888.00 2015-09-11 21:11:51.750 254 12606.80 92.85 54600.32 88888.00 2015-09-11 21:11:51.875 254 12606.83 92.85 54600.32 88888.00 2015-09-11 21:11:52.000 254 12606.88 92.88 54600.32 88888.00 2015-09-11 21:11:52.125 254 12606.88 92.85 54600.32 88888.00 2015-09-11 21:11:52.250 254 12606.83 92.88 54600.35 88888.00 2015-09-11 21:11:52.375 254 12606.85 92.90 54600.38 88888.00 2015-09-11 21:11:52.500 254 12606.88 92.90 54600.32 88888.00 2015-09-11 21:11:52.625 254 12606.95 92.88 54600.32 88888.00 2015-09-11 21:11:52.750 254 12606.95 92.88 54600.32 88888.00 2015-09-11 21:11:52.875 254 12607.00 92.90 54600.32 88888.00 2015-09-11 21:11:53.000 254 12607.00 92.92 54600.30 88888.00 2015-09-11 21:11:53.125 254 12607.00 92.95 54600.32 88888.00 2015-09-11 21:11:53.250 254 12607.00 92.92 54600.32 88888.00 2015-09-11 21:11:53.375 254 12607.10 92.92 54600.28 88888.00 2015-09-11 21:11:53.500 254 12607.12 92.90 54600.30 88888.00 2015-09-11 21:11:53.625 254 12607.15 92.95 54600.32 88888.00 2015-09-11 21:11:53.750 254 12607.17 92.97 54600.32 88888.00 2015-09-11 21:11:53.875 254 12607.17 92.95 54600.30 88888.00 2015-09-11 21:11:54.000 254 12607.15 92.92 54600.28 88888.00 2015-09-11 21:11:54.125 254 12607.15 92.92 54600.30 88888.00 2015-09-11 21:11:54.250 254 12607.10 92.95 54600.32 88888.00 2015-09-11 21:11:54.375 254 12607.15 92.97 54600.32 88888.00 2015-09-11 21:11:54.500 254 12607.12 92.95 54600.28 88888.00 2015-09-11 21:11:54.625 254 12607.12 92.95 54600.28 88888.00 2015-09-11 21:11:54.750 254 12607.15 93.00 54600.30 88888.00 2015-09-11 21:11:54.875 254 12607.15 92.97 54600.28 88888.00 2015-09-11 21:11:55.000 254 12607.17 92.97 54600.30 88888.00 2015-09-11 21:11:55.125 254 12607.20 93.03 54600.30 88888.00 2015-09-11 21:11:55.250 254 12607.17 93.03 54600.28 88888.00 2015-09-11 21:11:55.375 254 12607.15 93.03 54600.25 88888.00 2015-09-11 21:11:55.500 254 12607.15 93.00 54600.28 88888.00 2015-09-11 21:11:55.625 254 12607.17 92.97 54600.25 88888.00 2015-09-11 21:11:55.750 254 12607.17 93.00 54600.28 88888.00 2015-09-11 21:11:55.875 254 12607.27 93.05 54600.28 88888.00 2015-09-11 21:11:56.000 254 12607.33 93.03 54600.25 88888.00 2015-09-11 21:11:56.125 254 12607.25 93.00 54600.28 88888.00 2015-09-11 21:11:56.250 254 12607.25 93.05 54600.28 88888.00 2015-09-11 21:11:56.375 254 12607.38 93.10 54600.28 88888.00 2015-09-11 21:11:56.500 254 12607.40 93.08 54600.25 88888.00 2015-09-11 21:11:56.625 254 12607.33 93.05 54600.25 88888.00 2015-09-11 21:11:56.750 254 12607.30 93.05 54600.22 88888.00 2015-09-11 21:11:56.875 254 12607.38 93.10 54600.25 88888.00 2015-09-11 21:11:57.000 254 12607.38 93.10 54600.25 88888.00 2015-09-11 21:11:57.125 254 12607.35 93.10 54600.28 88888.00 2015-09-11 21:11:57.250 254 12607.27 93.15 54600.28 88888.00 2015-09-11 21:11:57.375 254 12607.35 93.15 54600.28 88888.00 2015-09-11 21:11:57.500 254 12607.35 93.17 54600.25 88888.00 2015-09-11 21:11:57.625 254 12607.38 93.15 54600.25 88888.00 2015-09-11 21:11:57.750 254 12607.35 93.12 54600.25 88888.00 2015-09-11 21:11:57.875 254 12607.30 93.15 54600.25 88888.00 2015-09-11 21:11:58.000 254 12607.30 93.17 54600.22 88888.00 2015-09-11 21:11:58.125 254 12607.25 93.17 54600.30 88888.00 2015-09-11 21:11:58.250 254 12607.27 93.17 54600.28 88888.00 2015-09-11 21:11:58.375 254 12607.35 93.17 54600.28 88888.00 2015-09-11 21:11:58.500 254 12607.38 93.17 54600.28 88888.00 2015-09-11 21:11:58.625 254 12607.35 93.17 54600.28 88888.00 2015-09-11 21:11:58.750 254 12607.33 93.15 54600.28 88888.00 2015-09-11 21:11:58.875 254 12607.27 93.15 54600.30 88888.00 2015-09-11 21:11:59.000 254 12607.30 93.15 54600.25 88888.00 2015-09-11 21:11:59.125 254 12607.33 93.17 54600.28 88888.00 2015-09-11 21:11:59.250 254 12607.30 93.17 54600.30 88888.00 2015-09-11 21:11:59.375 254 12607.33 93.20 54600.28 88888.00 2015-09-11 21:11:59.500 254 12607.27 93.20 54600.28 88888.00 2015-09-11 21:11:59.625 254 12607.35 93.20 54600.28 88888.00 2015-09-11 21:11:59.750 254 12607.40 93.22 54600.28 88888.00 2015-09-11 21:11:59.875 254 12607.40 93.20 54600.28 88888.00 2015-09-11 21:12:00.000 254 12607.38 93.15 54600.28 88888.00 2015-09-11 21:12:00.125 254 12607.35 93.15 54600.28 88888.00 2015-09-11 21:12:00.250 254 12607.35 93.15 54600.28 88888.00 2015-09-11 21:12:00.375 254 12607.35 93.17 54600.30 88888.00 2015-09-11 21:12:00.500 254 12607.38 93.17 54600.30 88888.00 2015-09-11 21:12:00.625 254 12607.33 93.17 54600.28 88888.00 2015-09-11 21:12:00.750 254 12607.33 93.17 54600.28 88888.00 2015-09-11 21:12:00.875 254 12607.27 93.17 54600.28 88888.00 2015-09-11 21:12:01.000 254 12607.30 93.17 54600.25 88888.00 2015-09-11 21:12:01.125 254 12607.30 93.15 54600.28 88888.00 2015-09-11 21:12:01.250 254 12607.27 93.15 54600.28 88888.00 2015-09-11 21:12:01.375 254 12607.33 93.15 54600.28 88888.00 2015-09-11 21:12:01.500 254 12607.30 93.12 54600.30 88888.00 2015-09-11 21:12:01.625 254 12607.30 93.12 54600.30 88888.00 2015-09-11 21:12:01.750 254 12607.33 93.12 54600.32 88888.00 2015-09-11 21:12:01.875 254 12607.38 93.12 54600.30 88888.00 2015-09-11 21:12:02.000 254 12607.38 93.08 54600.28 88888.00 2015-09-11 21:12:02.125 254 12607.35 93.08 54600.30 88888.00 2015-09-11 21:12:02.250 254 12607.25 93.05 54600.30 88888.00 2015-09-11 21:12:02.375 254 12607.27 93.05 54600.30 88888.00 2015-09-11 21:12:02.500 254 12607.33 93.10 54600.28 88888.00 2015-09-11 21:12:02.625 254 12607.33 93.08 54600.28 88888.00 2015-09-11 21:12:02.750 254 12607.35 93.08 54600.32 88888.00 2015-09-11 21:12:02.875 254 12607.30 93.05 54600.32 88888.00 2015-09-11 21:12:03.000 254 12607.30 93.03 54600.30 88888.00 2015-09-11 21:12:03.125 254 12607.38 93.03 54600.30 88888.00 2015-09-11 21:12:03.250 254 12607.30 92.97 54600.32 88888.00 2015-09-11 21:12:03.375 254 12607.25 92.97 54600.32 88888.00 2015-09-11 21:12:03.500 254 12607.23 92.97 54600.35 88888.00 2015-09-11 21:12:03.625 254 12607.33 92.97 54600.35 88888.00 2015-09-11 21:12:03.750 254 12607.30 92.95 54600.32 88888.00 2015-09-11 21:12:03.875 254 12607.25 92.95 54600.32 88888.00 2015-09-11 21:12:04.000 254 12607.23 92.97 54600.32 88888.00 2015-09-11 21:12:04.125 254 12607.27 92.97 54600.35 88888.00 2015-09-11 21:12:04.250 254 12607.23 92.88 54600.38 88888.00 2015-09-11 21:12:04.375 254 12607.25 92.90 54600.38 88888.00 2015-09-11 21:12:04.500 254 12607.27 92.92 54600.40 88888.00 2015-09-11 21:12:04.625 254 12607.25 92.90 54600.38 88888.00 2015-09-11 21:12:04.750 254 12607.20 92.90 54600.38 88888.00 2015-09-11 21:12:04.875 254 12607.20 92.92 54600.40 88888.00 2015-09-11 21:12:05.000 254 12607.20 92.92 54600.40 88888.00 2015-09-11 21:12:05.125 254 12607.20 92.92 54600.38 88888.00 2015-09-11 21:12:05.250 254 12607.20 92.95 54600.40 88888.00 2015-09-11 21:12:05.375 254 12607.23 92.97 54600.40 88888.00 2015-09-11 21:12:05.500 254 12607.23 92.97 54600.40 88888.00 2015-09-11 21:12:05.625 254 12607.25 92.97 54600.40 88888.00 2015-09-11 21:12:05.750 254 12607.23 92.95 54600.40 88888.00 2015-09-11 21:12:05.875 254 12607.27 92.90 54600.40 88888.00 2015-09-11 21:12:06.000 254 12607.27 92.90 54600.40 88888.00 2015-09-11 21:12:06.125 254 12607.23 92.90 54600.40 88888.00 2015-09-11 21:12:06.250 254 12607.15 92.90 54600.43 88888.00 2015-09-11 21:12:06.375 254 12607.20 92.92 54600.43 88888.00 2015-09-11 21:12:06.500 254 12607.20 92.92 54600.45 88888.00 2015-09-11 21:12:06.625 254 12607.17 92.92 54600.45 88888.00 2015-09-11 21:12:06.750 254 12607.20 92.88 54600.43 88888.00 2015-09-11 21:12:06.875 254 12607.23 92.85 54600.43 88888.00 2015-09-11 21:12:07.000 254 12607.23 92.85 54600.43 88888.00 2015-09-11 21:12:07.125 254 12607.23 92.88 54600.43 88888.00 2015-09-11 21:12:07.250 254 12607.15 92.85 54600.47 88888.00 2015-09-11 21:12:07.375 254 12607.20 92.85 54600.47 88888.00 2015-09-11 21:12:07.500 254 12607.27 92.85 54600.47 88888.00 2015-09-11 21:12:07.625 254 12607.27 92.85 54600.47 88888.00 2015-09-11 21:12:07.750 254 12607.23 92.85 54600.50 88888.00 2015-09-11 21:12:07.875 254 12607.15 92.83 54600.53 88888.00 2015-09-11 21:12:08.000 254 12607.10 92.83 54600.50 88888.00 2015-09-11 21:12:08.125 254 12607.15 92.85 54600.50 88888.00 2015-09-11 21:12:08.250 254 12607.15 92.80 54600.47 88888.00 2015-09-11 21:12:08.375 254 12607.15 92.78 54600.45 88888.00 2015-09-11 21:12:08.500 254 12607.10 92.80 54600.50 88888.00 2015-09-11 21:12:08.625 254 12607.10 92.83 54600.50 88888.00 2015-09-11 21:12:08.750 254 12607.15 92.80 54600.47 88888.00 2015-09-11 21:12:08.875 254 12607.10 92.78 54600.45 88888.00 2015-09-11 21:12:09.000 254 12607.08 92.78 54600.47 88888.00 2015-09-11 21:12:09.125 254 12607.05 92.80 54600.47 88888.00 2015-09-11 21:12:09.250 254 12606.98 92.80 54600.53 88888.00 2015-09-11 21:12:09.375 254 12607.00 92.83 54600.53 88888.00 2015-09-11 21:12:09.500 254 12606.95 92.80 54600.50 88888.00 2015-09-11 21:12:09.625 254 12607.00 92.83 54600.50 88888.00 2015-09-11 21:12:09.750 254 12607.10 92.83 54600.47 88888.00 2015-09-11 21:12:09.875 254 12607.12 92.83 54600.50 88888.00 2015-09-11 21:12:10.000 254 12607.08 92.80 54600.50 88888.00 2015-09-11 21:12:10.125 254 12607.08 92.78 54600.47 88888.00 2015-09-11 21:12:10.250 254 12607.00 92.78 54600.47 88888.00 2015-09-11 21:12:10.375 254 12607.00 92.83 54600.53 88888.00 2015-09-11 21:12:10.500 254 12606.92 92.85 54600.53 88888.00 2015-09-11 21:12:10.625 254 12606.90 92.83 54600.50 88888.00 2015-09-11 21:12:10.750 254 12606.92 92.83 54600.50 88888.00 2015-09-11 21:12:10.875 254 12606.95 92.80 54600.50 88888.00 2015-09-11 21:12:11.000 254 12606.98 92.83 54600.50 88888.00 2015-09-11 21:12:11.125 254 12606.98 92.83 54600.50 88888.00 2015-09-11 21:12:11.250 254 12606.95 92.80 54600.50 88888.00 2015-09-11 21:12:11.375 254 12606.98 92.83 54600.50 88888.00 2015-09-11 21:12:11.500 254 12606.95 92.83 54600.53 88888.00 2015-09-11 21:12:11.625 254 12606.92 92.83 54600.53 88888.00 2015-09-11 21:12:11.750 254 12606.95 92.83 54600.55 88888.00 2015-09-11 21:12:11.875 254 12606.98 92.83 54600.55 88888.00 2015-09-11 21:12:12.000 254 12607.00 92.83 54600.55 88888.00 2015-09-11 21:12:12.125 254 12607.02 92.83 54600.53 88888.00 2015-09-11 21:12:12.250 254 12607.02 92.83 54600.53 88888.00 2015-09-11 21:12:12.375 254 12607.05 92.83 54600.53 88888.00 2015-09-11 21:12:12.500 254 12607.02 92.85 54600.55 88888.00 2015-09-11 21:12:12.625 254 12606.95 92.85 54600.53 88888.00 2015-09-11 21:12:12.750 254 12606.92 92.83 54600.53 88888.00 2015-09-11 21:12:12.875 254 12606.95 92.85 54600.53 88888.00 2015-09-11 21:12:13.000 254 12607.00 92.85 54600.50 88888.00 2015-09-11 21:12:13.125 254 12606.98 92.85 54600.53 88888.00 2015-09-11 21:12:13.250 254 12606.88 92.83 54600.55 88888.00 2015-09-11 21:12:13.375 254 12606.90 92.85 54600.55 88888.00 2015-09-11 21:12:13.500 254 12606.95 92.88 54600.55 88888.00 2015-09-11 21:12:13.625 254 12606.92 92.85 54600.55 88888.00 2015-09-11 21:12:13.750 254 12607.02 92.88 54600.57 88888.00 2015-09-11 21:12:13.875 254 12607.08 92.85 54600.55 88888.00 2015-09-11 21:12:14.000 254 12607.05 92.85 54600.53 88888.00 2015-09-11 21:12:14.125 254 12607.05 92.88 54600.53 88888.00 2015-09-11 21:12:14.250 254 12607.02 92.85 54600.55 88888.00 2015-09-11 21:12:14.375 254 12607.08 92.88 54600.53 88888.00 2015-09-11 21:12:14.500 254 12607.10 92.88 54600.55 88888.00 2015-09-11 21:12:14.625 254 12607.08 92.88 54600.55 88888.00 2015-09-11 21:12:14.750 254 12607.08 92.90 54600.55 88888.00 2015-09-11 21:12:14.875 254 12607.05 92.90 54600.57 88888.00 2015-09-11 21:12:15.000 254 12607.05 92.88 54600.57 88888.00 2015-09-11 21:12:15.125 254 12607.05 92.85 54600.57 88888.00 2015-09-11 21:12:15.250 254 12607.05 92.88 54600.55 88888.00 2015-09-11 21:12:15.375 254 12607.10 92.88 54600.55 88888.00 2015-09-11 21:12:15.500 254 12607.10 92.90 54600.55 88888.00 2015-09-11 21:12:15.625 254 12607.10 92.90 54600.57 88888.00 2015-09-11 21:12:15.750 254 12607.05 92.90 54600.55 88888.00 2015-09-11 21:12:15.875 254 12607.10 92.88 54600.55 88888.00 2015-09-11 21:12:16.000 254 12607.12 92.90 54600.55 88888.00 2015-09-11 21:12:16.125 254 12607.10 92.88 54600.57 88888.00 2015-09-11 21:12:16.250 254 12607.08 92.90 54600.57 88888.00 2015-09-11 21:12:16.375 254 12607.12 92.90 54600.55 88888.00 2015-09-11 21:12:16.500 254 12607.12 92.90 54600.55 88888.00 2015-09-11 21:12:16.625 254 12607.12 92.92 54600.57 88888.00 2015-09-11 21:12:16.750 254 12607.10 92.90 54600.57 88888.00 2015-09-11 21:12:16.875 254 12607.02 92.92 54600.57 88888.00 2015-09-11 21:12:17.000 254 12607.10 92.92 54600.57 88888.00 2015-09-11 21:12:17.125 254 12607.12 92.92 54600.57 88888.00 2015-09-11 21:12:17.250 254 12607.08 92.90 54600.60 88888.00 2015-09-11 21:12:17.375 254 12607.12 92.92 54600.60 88888.00 2015-09-11 21:12:17.500 254 12607.12 92.92 54600.60 88888.00 2015-09-11 21:12:17.625 254 12607.12 92.92 54600.60 88888.00 2015-09-11 21:12:17.750 254 12607.15 92.92 54600.60 88888.00 2015-09-11 21:12:17.875 254 12607.15 92.90 54600.55 88888.00 2015-09-11 21:12:18.000 254 12607.20 92.92 54600.55 88888.00 2015-09-11 21:12:18.125 254 12607.20 92.95 54600.55 88888.00 2015-09-11 21:12:18.250 254 12607.20 92.95 54600.57 88888.00 2015-09-11 21:12:18.375 254 12607.20 92.97 54600.57 88888.00 2015-09-11 21:12:18.500 254 12607.15 92.97 54600.60 88888.00 2015-09-11 21:12:18.625 254 12607.12 92.97 54600.60 88888.00 2015-09-11 21:12:18.750 254 12607.12 92.95 54600.60 88888.00 2015-09-11 21:12:18.875 254 12607.20 92.92 54600.62 88888.00 2015-09-11 21:12:19.000 254 12607.27 92.95 54600.60 88888.00 2015-09-11 21:12:19.125 254 12607.25 92.95 54600.62 88888.00 2015-09-11 21:12:19.250 254 12607.20 92.97 54600.62 88888.00 2015-09-11 21:12:19.375 254 12607.20 92.97 54600.62 88888.00 2015-09-11 21:12:19.500 254 12607.15 92.97 54600.62 88888.00 2015-09-11 21:12:19.625 254 12607.15 92.97 54600.62 88888.00 2015-09-11 21:12:19.750 254 12607.20 93.00 54600.62 88888.00 2015-09-11 21:12:19.875 254 12607.17 93.00 54600.60 88888.00 2015-09-11 21:12:20.000 254 12607.17 93.00 54600.60 88888.00 2015-09-11 21:12:20.125 254 12607.25 93.00 54600.62 88888.00 2015-09-11 21:12:20.250 254 12607.23 92.97 54600.62 88888.00 2015-09-11 21:12:20.375 254 12607.23 92.97 54600.62 88888.00 2015-09-11 21:12:20.500 254 12607.23 92.97 54600.62 88888.00 2015-09-11 21:12:20.625 254 12607.17 92.95 54600.62 88888.00 2015-09-11 21:12:20.750 254 12607.15 92.95 54600.62 88888.00 2015-09-11 21:12:20.875 254 12607.17 92.97 54600.65 88888.00 2015-09-11 21:12:21.000 254 12607.17 93.00 54600.65 88888.00 2015-09-11 21:12:21.125 254 12607.15 92.97 54600.62 88888.00 2015-09-11 21:12:21.250 254 12607.12 92.95 54600.65 88888.00 2015-09-11 21:12:21.375 254 12607.12 92.95 54600.65 88888.00 2015-09-11 21:12:21.500 254 12607.12 92.95 54600.62 88888.00 2015-09-11 21:12:21.625 254 12607.17 92.95 54600.68 88888.00 2015-09-11 21:12:21.750 254 12607.17 92.97 54600.70 88888.00 2015-09-11 21:12:21.875 254 12607.17 93.00 54600.70 88888.00 2015-09-11 21:12:22.000 254 12607.17 93.00 54600.68 88888.00 2015-09-11 21:12:22.125 254 12607.12 93.00 54600.70 88888.00 2015-09-11 21:12:22.250 254 12607.12 93.05 54600.70 88888.00 2015-09-11 21:12:22.375 254 12607.15 93.00 54600.70 88888.00 2015-09-11 21:12:22.500 254 12607.12 92.97 54600.70 88888.00 2015-09-11 21:12:22.625 254 12607.12 92.97 54600.70 88888.00 2015-09-11 21:12:22.750 254 12607.10 93.00 54600.68 88888.00 2015-09-11 21:12:22.875 254 12607.05 92.97 54600.65 88888.00 2015-09-11 21:12:23.000 254 12607.08 92.97 54600.70 88888.00 2015-09-11 21:12:23.125 254 12607.12 93.00 54600.72 88888.00 2015-09-11 21:12:23.250 254 12607.08 93.03 54600.72 88888.00 2015-09-11 21:12:23.375 254 12607.10 93.00 54600.72 88888.00 2015-09-11 21:12:23.500 254 12607.08 93.00 54600.72 88888.00 2015-09-11 21:12:23.625 254 12607.05 93.03 54600.72 88888.00 2015-09-11 21:12:23.750 254 12607.02 93.03 54600.70 88888.00 2015-09-11 21:12:23.875 254 12607.05 93.03 54600.75 88888.00 2015-09-11 21:12:24.000 254 12607.08 93.00 54600.75 88888.00 2015-09-11 21:12:24.125 254 12607.10 93.00 54600.75 88888.00 2015-09-11 21:12:24.250 254 12607.02 93.03 54600.75 88888.00 2015-09-11 21:12:24.375 254 12607.05 93.03 54600.75 88888.00 2015-09-11 21:12:24.500 254 12607.05 93.00 54600.75 88888.00 2015-09-11 21:12:24.625 254 12607.00 92.97 54600.75 88888.00 2015-09-11 21:12:24.750 254 12607.02 93.00 54600.75 88888.00 2015-09-11 21:12:24.875 254 12607.05 93.00 54600.78 88888.00 2015-09-11 21:12:25.000 254 12607.05 93.00 54600.75 88888.00 2015-09-11 21:12:25.125 254 12607.00 92.97 54600.75 88888.00 2015-09-11 21:12:25.250 254 12606.92 93.00 54600.78 88888.00 2015-09-11 21:12:25.375 254 12606.95 93.05 54600.80 88888.00 2015-09-11 21:12:25.500 254 12606.90 93.03 54600.78 88888.00 2015-09-11 21:12:25.625 254 12606.83 93.03 54600.78 88888.00 2015-09-11 21:12:25.750 254 12606.88 93.03 54600.78 88888.00 2015-09-11 21:12:25.875 254 12606.90 93.00 54600.78 88888.00 2015-09-11 21:12:26.000 254 12606.83 92.97 54600.78 88888.00 2015-09-11 21:12:26.125 254 12606.85 93.00 54600.80 88888.00 2015-09-11 21:12:26.250 254 12606.88 93.00 54600.80 88888.00 2015-09-11 21:12:26.375 254 12606.83 92.97 54600.80 88888.00 2015-09-11 21:12:26.500 254 12606.80 92.97 54600.80 88888.00 2015-09-11 21:12:26.625 254 12606.80 92.95 54600.80 88888.00 2015-09-11 21:12:26.750 254 12606.80 92.95 54600.80 88888.00 2015-09-11 21:12:26.875 254 12606.75 92.97 54600.82 88888.00 2015-09-11 21:12:27.000 254 12606.83 92.97 54600.80 88888.00 2015-09-11 21:12:27.125 254 12606.88 92.97 54600.80 88888.00 2015-09-11 21:12:27.250 254 12606.80 93.00 54600.85 88888.00 2015-09-11 21:12:27.375 254 12606.77 93.00 54600.82 88888.00 2015-09-11 21:12:27.500 254 12606.73 93.00 54600.85 88888.00 2015-09-11 21:12:27.625 254 12606.83 92.97 54600.85 88888.00 2015-09-11 21:12:27.750 254 12606.83 92.97 54600.85 88888.00 2015-09-11 21:12:27.875 254 12606.83 92.95 54600.85 88888.00 2015-09-11 21:12:28.000 254 12606.83 92.92 54600.82 88888.00 2015-09-11 21:12:28.125 254 12606.80 92.95 54600.82 88888.00 2015-09-11 21:12:28.250 254 12606.80 92.92 54600.85 88888.00 2015-09-11 21:12:28.375 254 12606.77 92.97 54600.85 88888.00 2015-09-11 21:12:28.500 254 12606.75 92.95 54600.85 88888.00 2015-09-11 21:12:28.625 254 12606.73 92.95 54600.88 88888.00 2015-09-11 21:12:28.750 254 12606.73 92.97 54600.85 88888.00 2015-09-11 21:12:28.875 254 12606.73 92.97 54600.85 88888.00 2015-09-11 21:12:29.000 254 12606.73 92.95 54600.88 88888.00 2015-09-11 21:12:29.125 254 12606.67 92.97 54600.88 88888.00 2015-09-11 21:12:29.250 254 12606.60 92.95 54600.88 88888.00 2015-09-11 21:12:29.375 254 12606.65 92.95 54600.88 88888.00 2015-09-11 21:12:29.500 254 12606.65 92.97 54600.90 88888.00 2015-09-11 21:12:29.625 254 12606.62 92.95 54600.93 88888.00 2015-09-11 21:12:29.750 254 12606.62 92.95 54600.90 88888.00 2015-09-11 21:12:29.875 254 12606.65 92.92 54600.93 88888.00 2015-09-11 21:12:30.000 254 12606.65 92.92 54600.90 88888.00 2015-09-11 21:12:30.125 254 12606.65 92.95 54600.93 88888.00 2015-09-11 21:12:30.250 254 12606.62 92.95 54600.93 88888.00 2015-09-11 21:12:30.375 254 12606.65 92.95 54600.93 88888.00 2015-09-11 21:12:30.500 254 12606.65 92.95 54600.93 88888.00 2015-09-11 21:12:30.625 254 12606.62 92.95 54600.93 88888.00 2015-09-11 21:12:30.750 254 12606.65 92.97 54600.93 88888.00 2015-09-11 21:12:30.875 254 12606.65 92.97 54600.95 88888.00 2015-09-11 21:12:31.000 254 12606.65 92.97 54600.93 88888.00 2015-09-11 21:12:31.125 254 12606.60 92.97 54600.95 88888.00 2015-09-11 21:12:31.250 254 12606.58 92.95 54600.97 88888.00 2015-09-11 21:12:31.375 254 12606.62 92.97 54600.97 88888.00 2015-09-11 21:12:31.500 254 12606.55 93.03 54600.97 88888.00 2015-09-11 21:12:31.625 254 12606.55 93.03 54601.00 88888.00 2015-09-11 21:12:31.750 254 12606.55 93.03 54600.97 88888.00 2015-09-11 21:12:31.875 254 12606.55 93.05 54600.97 88888.00 2015-09-11 21:12:32.000 254 12606.58 93.03 54600.97 88888.00 2015-09-11 21:12:32.125 254 12606.58 93.05 54600.97 88888.00 2015-09-11 21:12:32.250 254 12606.52 93.10 54600.97 88888.00 2015-09-11 21:12:32.375 254 12606.52 93.10 54600.97 88888.00 2015-09-11 21:12:32.500 254 12606.50 93.10 54600.97 88888.00 2015-09-11 21:12:32.625 254 12606.52 93.10 54600.97 88888.00 2015-09-11 21:12:32.750 254 12606.48 93.12 54600.97 88888.00 2015-09-11 21:12:32.875 254 12606.48 93.12 54600.97 88888.00 2015-09-11 21:12:33.000 254 12606.50 93.12 54600.97 88888.00 2015-09-11 21:12:33.125 254 12606.52 93.15 54600.95 88888.00 2015-09-11 21:12:33.250 254 12606.50 93.17 54600.97 88888.00 2015-09-11 21:12:33.375 254 12606.62 93.22 54600.97 88888.00 2015-09-11 21:12:33.500 254 12606.58 93.22 54600.97 88888.00 2015-09-11 21:12:33.625 254 12606.55 93.22 54600.97 88888.00 2015-09-11 21:12:33.750 254 12606.52 93.22 54601.00 88888.00 2015-09-11 21:12:33.875 254 12606.48 93.25 54600.95 88888.00 2015-09-11 21:12:34.000 254 12606.42 93.25 54600.97 88888.00 2015-09-11 21:12:34.125 254 12606.38 93.28 54600.97 88888.00 2015-09-11 21:12:34.250 254 12606.33 93.28 54601.00 88888.00 2015-09-11 21:12:34.375 254 12606.35 93.28 54601.00 88888.00 2015-09-11 21:12:34.500 254 12606.42 93.28 54600.97 88888.00 2015-09-11 21:12:34.625 254 12606.45 93.28 54600.97 88888.00 2015-09-11 21:12:34.750 254 12606.45 93.33 54600.95 88888.00 2015-09-11 21:12:34.875 254 12606.45 93.33 54600.97 88888.00 2015-09-11 21:12:35.000 254 12606.40 93.33 54600.97 88888.00 2015-09-11 21:12:35.125 254 12606.38 93.33 54601.00 88888.00 2015-09-11 21:12:35.250 254 12606.38 93.28 54601.03 88888.00 2015-09-11 21:12:35.375 254 12606.40 93.33 54601.00 88888.00 2015-09-11 21:12:35.500 254 12606.40 93.33 54600.97 88888.00 2015-09-11 21:12:35.625 254 12606.40 93.40 54600.97 88888.00 2015-09-11 21:12:35.750 254 12606.38 93.42 54601.00 88888.00 2015-09-11 21:12:35.875 254 12606.33 93.42 54601.00 88888.00 2015-09-11 21:12:36.000 254 12606.35 93.45 54600.97 88888.00 2015-09-11 21:12:36.125 254 12606.40 93.47 54601.03 88888.00 2015-09-11 21:12:36.250 254 12606.45 93.50 54601.03 88888.00 2015-09-11 21:12:36.375 254 12606.48 93.53 54601.03 88888.00 2015-09-11 21:12:36.500 254 12606.42 93.55 54601.00 88888.00 2015-09-11 21:12:36.625 254 12606.42 93.58 54601.05 88888.00 2015-09-11 21:12:36.750 254 12606.38 93.55 54601.03 88888.00 2015-09-11 21:12:36.875 254 12606.35 93.58 54601.03 88888.00 2015-09-11 21:12:37.000 254 12606.40 93.60 54601.05 88888.00 2015-09-11 21:12:37.125 254 12606.42 93.60 54601.03 88888.00 2015-09-11 21:12:37.250 254 12606.33 93.58 54601.05 88888.00 2015-09-11 21:12:37.375 254 12606.30 93.62 54601.05 88888.00 2015-09-11 21:12:37.500 254 12606.27 93.65 54601.05 88888.00 2015-09-11 21:12:37.625 254 12606.27 93.65 54601.05 88888.00 2015-09-11 21:12:37.750 254 12606.27 93.62 54601.05 88888.00 2015-09-11 21:12:37.875 254 12606.25 93.62 54601.05 88888.00 2015-09-11 21:12:38.000 254 12606.23 93.67 54601.03 88888.00 2015-09-11 21:12:38.125 254 12606.23 93.67 54601.03 88888.00 2015-09-11 21:12:38.250 254 12606.17 93.70 54601.05 88888.00 2015-09-11 21:12:38.375 254 12606.25 93.75 54601.07 88888.00 2015-09-11 21:12:38.500 254 12606.30 93.75 54601.07 88888.00 2015-09-11 21:12:38.625 254 12606.27 93.70 54601.07 88888.00 2015-09-11 21:12:38.750 254 12606.23 93.72 54601.03 88888.00 2015-09-11 21:12:38.875 254 12606.20 93.72 54601.03 88888.00 2015-09-11 21:12:39.000 254 12606.20 93.72 54601.03 88888.00 2015-09-11 21:12:39.125 254 12606.15 93.75 54601.05 88888.00 2015-09-11 21:12:39.250 254 12606.05 93.75 54601.05 88888.00 2015-09-11 21:12:39.375 254 12606.08 93.75 54601.05 88888.00 2015-09-11 21:12:39.500 254 12606.08 93.75 54601.05 88888.00 2015-09-11 21:12:39.625 254 12606.10 93.80 54601.05 88888.00 2015-09-11 21:12:39.750 254 12606.15 93.80 54601.07 88888.00 2015-09-11 21:12:39.875 254 12606.12 93.80 54601.07 88888.00 2015-09-11 21:12:40.000 254 12606.12 93.83 54601.05 88888.00 2015-09-11 21:12:40.125 254 12606.15 93.85 54601.05 88888.00 2015-09-11 21:12:40.250 254 12606.12 93.85 54601.07 88888.00 2015-09-11 21:12:40.375 254 12606.23 93.88 54601.10 88888.00 2015-09-11 21:12:40.500 254 12606.23 93.88 54601.10 88888.00 2015-09-11 21:12:40.625 254 12606.20 93.88 54601.05 88888.00 2015-09-11 21:12:40.750 254 12606.17 93.88 54601.05 88888.00 2015-09-11 21:12:40.875 254 12606.17 93.92 54601.05 88888.00 2015-09-11 21:12:41.000 254 12606.17 93.95 54601.05 88888.00 2015-09-11 21:12:41.125 254 12606.15 93.97 54601.07 88888.00 2015-09-11 21:12:41.250 254 12606.02 93.95 54601.10 88888.00 2015-09-11 21:12:41.375 254 12606.08 93.95 54601.05 88888.00 2015-09-11 21:12:41.500 254 12606.08 93.97 54601.05 88888.00 2015-09-11 21:12:41.625 254 12606.10 94.00 54601.05 88888.00 2015-09-11 21:12:41.750 254 12606.15 94.00 54601.03 88888.00 2015-09-11 21:12:41.875 254 12606.15 94.00 54601.05 88888.00 2015-09-11 21:12:42.000 254 12606.15 94.03 54601.05 88888.00 2015-09-11 21:12:42.125 254 12606.12 94.03 54601.10 88888.00 2015-09-11 21:12:42.250 254 12606.08 94.03 54601.10 88888.00 2015-09-11 21:12:42.375 254 12606.12 94.05 54601.10 88888.00 2015-09-11 21:12:42.500 254 12606.12 94.08 54601.12 88888.00 2015-09-11 21:12:42.625 254 12606.08 94.05 54601.07 88888.00 2015-09-11 21:12:42.750 254 12606.10 94.08 54601.07 88888.00 2015-09-11 21:12:42.875 254 12606.10 94.10 54601.07 88888.00 2015-09-11 21:12:43.000 254 12606.08 94.12 54601.10 88888.00 2015-09-11 21:12:43.125 254 12606.00 94.15 54601.12 88888.00 2015-09-11 21:12:43.250 254 12605.98 94.12 54601.12 88888.00 2015-09-11 21:12:43.375 254 12606.05 94.12 54601.12 88888.00 2015-09-11 21:12:43.500 254 12606.15 94.15 54601.12 88888.00 2015-09-11 21:12:43.625 254 12606.12 94.15 54601.18 88888.00 2015-09-11 21:12:43.750 254 12606.00 94.15 54601.20 88888.00 2015-09-11 21:12:43.875 254 12605.92 94.17 54601.18 88888.00 2015-09-11 21:12:44.000 254 12605.95 94.17 54601.15 88888.00 2015-09-11 21:12:44.125 254 12605.95 94.17 54601.15 88888.00 2015-09-11 21:12:44.250 254 12605.92 94.17 54601.15 88888.00 2015-09-11 21:12:44.375 254 12605.95 94.17 54601.12 88888.00 2015-09-11 21:12:44.500 254 12605.92 94.17 54601.12 88888.00 2015-09-11 21:12:44.625 254 12605.92 94.20 54601.12 88888.00 2015-09-11 21:12:44.750 254 12605.95 94.22 54601.15 88888.00 2015-09-11 21:12:44.875 254 12605.95 94.22 54601.15 88888.00 2015-09-11 21:12:45.000 254 12605.90 94.25 54601.18 88888.00 2015-09-11 21:12:45.125 254 12605.92 94.22 54601.18 88888.00 2015-09-11 21:12:45.250 254 12605.92 94.25 54601.15 88888.00 2015-09-11 21:12:45.375 254 12605.95 94.28 54601.15 88888.00 2015-09-11 21:12:45.500 254 12605.95 94.30 54601.15 88888.00 2015-09-11 21:12:45.625 254 12605.92 94.28 54601.15 88888.00 2015-09-11 21:12:45.750 254 12605.83 94.25 54601.15 88888.00 2015-09-11 21:12:45.875 254 12605.83 94.30 54601.12 88888.00 2015-09-11 21:12:46.000 254 12605.80 94.33 54601.18 88888.00 2015-09-11 21:12:46.125 254 12605.80 94.33 54601.18 88888.00 2015-09-11 21:12:46.250 254 12605.77 94.35 54601.18 88888.00 2015-09-11 21:12:46.375 254 12605.77 94.35 54601.18 88888.00 2015-09-11 21:12:46.500 254 12605.77 94.38 54601.15 88888.00 2015-09-11 21:12:46.625 254 12605.77 94.35 54601.15 88888.00 2015-09-11 21:12:46.750 254 12605.75 94.35 54601.15 88888.00 2015-09-11 21:12:46.875 254 12605.73 94.30 54601.15 88888.00 2015-09-11 21:12:47.000 254 12605.73 94.35 54601.18 88888.00 2015-09-11 21:12:47.125 254 12605.65 94.40 54601.20 88888.00 2015-09-11 21:12:47.250 254 12605.60 94.42 54601.20 88888.00 2015-09-11 21:12:47.375 254 12605.65 94.40 54601.15 88888.00 2015-09-11 21:12:47.500 254 12605.67 94.45 54601.15 88888.00 2015-09-11 21:12:47.625 254 12605.67 94.50 54601.18 88888.00 2015-09-11 21:12:47.750 254 12605.65 94.50 54601.15 88888.00 2015-09-11 21:12:47.875 254 12605.62 94.45 54601.15 88888.00 2015-09-11 21:12:48.000 254 12605.62 94.47 54601.18 88888.00 2015-09-11 21:12:48.125 254 12605.62 94.50 54601.18 88888.00 2015-09-11 21:12:48.250 254 12605.58 94.53 54601.22 88888.00 2015-09-11 21:12:48.375 254 12605.58 94.53 54601.20 88888.00 2015-09-11 21:12:48.500 254 12605.60 94.55 54601.18 88888.00 2015-09-11 21:12:48.625 254 12605.60 94.53 54601.18 88888.00 2015-09-11 21:12:48.750 254 12605.62 94.53 54601.18 88888.00 2015-09-11 21:12:48.875 254 12605.67 94.53 54601.18 88888.00 2015-09-11 21:12:49.000 254 12605.67 94.55 54601.15 88888.00 2015-09-11 21:12:49.125 254 12605.62 94.55 54601.15 88888.00 2015-09-11 21:12:49.250 254 12605.62 94.58 54601.15 88888.00 2015-09-11 21:12:49.375 254 12605.67 94.58 54601.20 88888.00 2015-09-11 21:12:49.500 254 12605.65 94.58 54601.18 88888.00 2015-09-11 21:12:49.625 254 12605.65 94.55 54601.18 88888.00 2015-09-11 21:12:49.750 254 12605.62 94.55 54601.18 88888.00 2015-09-11 21:12:49.875 254 12605.65 94.53 54601.15 88888.00 2015-09-11 21:12:50.000 254 12605.65 94.55 54601.18 88888.00 2015-09-11 21:12:50.125 254 12605.58 94.55 54601.18 88888.00 2015-09-11 21:12:50.250 254 12605.52 94.58 54601.20 88888.00 2015-09-11 21:12:50.375 254 12605.60 94.58 54601.18 88888.00 2015-09-11 21:12:50.500 254 12605.60 94.58 54601.18 88888.00 2015-09-11 21:12:50.625 254 12605.55 94.58 54601.18 88888.00 2015-09-11 21:12:50.750 254 12605.48 94.60 54601.22 88888.00 2015-09-11 21:12:50.875 254 12605.42 94.58 54601.22 88888.00 2015-09-11 21:12:51.000 254 12605.45 94.60 54601.20 88888.00 2015-09-11 21:12:51.125 254 12605.45 94.65 54601.20 88888.00 2015-09-11 21:12:51.250 254 12605.45 94.62 54601.20 88888.00 2015-09-11 21:12:51.375 254 12605.50 94.65 54601.20 88888.00 2015-09-11 21:12:51.500 254 12605.52 94.67 54601.22 88888.00 2015-09-11 21:12:51.625 254 12605.45 94.65 54601.22 88888.00 2015-09-11 21:12:51.750 254 12605.45 94.65 54601.22 88888.00 2015-09-11 21:12:51.875 254 12605.42 94.65 54601.18 88888.00 2015-09-11 21:12:52.000 254 12605.45 94.67 54601.18 88888.00 2015-09-11 21:12:52.125 254 12605.42 94.70 54601.20 88888.00 2015-09-11 21:12:52.250 254 12605.35 94.65 54601.22 88888.00 2015-09-11 21:12:52.375 254 12605.33 94.65 54601.22 88888.00 2015-09-11 21:12:52.500 254 12605.35 94.67 54601.25 88888.00 2015-09-11 21:12:52.625 254 12605.33 94.70 54601.22 88888.00 2015-09-11 21:12:52.750 254 12605.30 94.70 54601.25 88888.00 2015-09-11 21:12:52.875 254 12605.30 94.70 54601.22 88888.00 2015-09-11 21:12:53.000 254 12605.33 94.70 54601.25 88888.00 2015-09-11 21:12:53.125 254 12605.30 94.72 54601.25 88888.00 2015-09-11 21:12:53.250 254 12605.20 94.67 54601.28 88888.00 2015-09-11 21:12:53.375 254 12605.20 94.72 54601.28 88888.00 2015-09-11 21:12:53.500 254 12605.23 94.72 54601.25 88888.00 2015-09-11 21:12:53.625 254 12605.27 94.72 54601.22 88888.00 2015-09-11 21:12:53.750 254 12605.25 94.75 54601.25 88888.00 2015-09-11 21:12:53.875 254 12605.17 94.72 54601.25 88888.00 2015-09-11 21:12:54.000 254 12605.15 94.72 54601.20 88888.00 2015-09-11 21:12:54.125 254 12605.17 94.72 54601.20 88888.00 2015-09-11 21:12:54.250 254 12605.10 94.75 54601.22 88888.00 2015-09-11 21:12:54.375 254 12605.20 94.72 54601.20 88888.00 2015-09-11 21:12:54.500 254 12605.23 94.75 54601.20 88888.00 2015-09-11 21:12:54.625 254 12605.17 94.78 54601.22 88888.00 2015-09-11 21:12:54.750 254 12605.12 94.78 54601.22 88888.00 2015-09-11 21:12:54.875 254 12605.05 94.80 54601.22 88888.00 2015-09-11 21:12:55.000 254 12605.00 94.83 54601.18 88888.00 2015-09-11 21:12:55.125 254 12605.02 94.83 54601.20 88888.00 2015-09-11 21:12:55.250 254 12605.08 94.80 54601.18 88888.00 2015-09-11 21:12:55.375 254 12605.08 94.80 54601.20 88888.00 2015-09-11 21:12:55.500 254 12605.05 94.78 54601.22 88888.00 2015-09-11 21:12:55.625 254 12605.08 94.80 54601.22 88888.00 2015-09-11 21:12:55.750 254 12605.08 94.85 54601.22 88888.00 2015-09-11 21:12:55.875 254 12604.98 94.85 54601.22 88888.00 2015-09-11 21:12:56.000 254 12605.00 94.80 54601.18 88888.00 2015-09-11 21:12:56.125 254 12605.05 94.80 54601.20 88888.00 2015-09-11 21:12:56.250 254 12604.98 94.83 54601.22 88888.00 2015-09-11 21:12:56.375 254 12604.95 94.85 54601.22 88888.00 2015-09-11 21:12:56.500 254 12604.88 94.83 54601.20 88888.00 2015-09-11 21:12:56.625 254 12604.88 94.83 54601.22 88888.00 2015-09-11 21:12:56.750 254 12604.90 94.83 54601.25 88888.00 2015-09-11 21:12:56.875 254 12604.88 94.88 54601.22 88888.00 2015-09-11 21:12:57.000 254 12604.83 94.85 54601.20 88888.00 2015-09-11 21:12:57.125 254 12604.83 94.88 54601.25 88888.00 2015-09-11 21:12:57.250 254 12604.77 94.85 54601.22 88888.00 2015-09-11 21:12:57.375 254 12604.80 94.85 54601.20 88888.00 2015-09-11 21:12:57.500 254 12604.77 94.88 54601.22 88888.00 2015-09-11 21:12:57.625 254 12604.83 94.90 54601.22 88888.00 2015-09-11 21:12:57.750 254 12604.80 94.90 54601.20 88888.00 2015-09-11 21:12:57.875 254 12604.83 94.92 54601.20 88888.00 2015-09-11 21:12:58.000 254 12604.83 94.90 54601.18 88888.00 2015-09-11 21:12:58.125 254 12604.75 94.85 54601.18 88888.00 2015-09-11 21:12:58.250 254 12604.77 94.83 54601.18 88888.00 2015-09-11 21:12:58.375 254 12604.77 94.85 54601.15 88888.00 2015-09-11 21:12:58.500 254 12604.77 94.88 54601.18 88888.00 2015-09-11 21:12:58.625 254 12604.75 94.90 54601.20 88888.00 2015-09-11 21:12:58.750 254 12604.75 94.92 54601.18 88888.00 2015-09-11 21:12:58.875 254 12604.83 94.95 54601.18 88888.00 2015-09-11 21:12:59.000 254 12604.85 94.95 54601.18 88888.00 2015-09-11 21:12:59.125 254 12604.83 94.95 54601.15 88888.00 2015-09-11 21:12:59.250 254 12604.77 94.95 54601.15 88888.00 2015-09-11 21:12:59.375 254 12604.77 94.97 54601.15 88888.00 2015-09-11 21:12:59.500 254 12604.75 94.97 54601.18 88888.00 2015-09-11 21:12:59.625 254 12604.70 94.97 54601.15 88888.00 2015-09-11 21:12:59.750 254 12604.67 94.97 54601.15 88888.00 2015-09-11 21:12:59.875 254 12604.65 94.97 54601.18 88888.00 2015-09-11 21:13:00.000 254 12604.58 95.00 54601.15 88888.00 2015-09-11 21:13:00.125 254 12604.60 95.00 54601.15 88888.00 2015-09-11 21:13:00.250 254 12604.60 95.00 54601.18 88888.00 2015-09-11 21:13:00.375 254 12604.60 95.00 54601.18 88888.00 2015-09-11 21:13:00.500 254 12604.58 95.03 54601.15 88888.00 2015-09-11 21:13:00.625 254 12604.62 95.05 54601.12 88888.00 2015-09-11 21:13:00.750 254 12604.62 95.05 54601.15 88888.00 2015-09-11 21:13:00.875 254 12604.60 95.05 54601.15 88888.00 2015-09-11 21:13:01.000 254 12604.58 95.00 54601.12 88888.00 2015-09-11 21:13:01.125 254 12604.55 95.00 54601.12 88888.00 2015-09-11 21:13:01.250 254 12604.52 95.00 54601.12 88888.00 2015-09-11 21:13:01.375 254 12604.55 95.00 54601.12 88888.00 2015-09-11 21:13:01.500 254 12604.50 95.03 54601.12 88888.00 2015-09-11 21:13:01.625 254 12604.48 95.03 54601.15 88888.00 2015-09-11 21:13:01.750 254 12604.58 95.03 54601.18 88888.00 2015-09-11 21:13:01.875 254 12604.62 95.05 54601.15 88888.00 2015-09-11 21:13:02.000 254 12604.55 95.05 54601.10 88888.00 2015-09-11 21:13:02.125 254 12604.50 95.08 54601.15 88888.00 2015-09-11 21:13:02.250 254 12604.48 95.03 54601.15 88888.00 2015-09-11 21:13:02.375 254 12604.50 95.05 54601.12 88888.00 2015-09-11 21:13:02.500 254 12604.40 95.10 54601.10 88888.00 2015-09-11 21:13:02.625 254 12604.38 95.10 54601.10 88888.00 2015-09-11 21:13:02.750 254 12604.40 95.10 54601.12 88888.00 2015-09-11 21:13:02.875 254 12604.38 95.08 54601.12 88888.00 2015-09-11 21:13:03.000 254 12604.42 95.08 54601.12 88888.00 2015-09-11 21:13:03.125 254 12604.42 95.08 54601.10 88888.00 2015-09-11 21:13:03.250 254 12604.33 95.03 54601.12 88888.00 2015-09-11 21:13:03.375 254 12604.35 95.05 54601.12 88888.00 2015-09-11 21:13:03.500 254 12604.30 95.05 54601.15 88888.00 2015-09-11 21:13:03.625 254 12604.27 95.05 54601.12 88888.00 2015-09-11 21:13:03.750 254 12604.23 95.10 54601.10 88888.00 2015-09-11 21:13:03.875 254 12604.25 95.10 54601.12 88888.00 2015-09-11 21:13:04.000 254 12604.25 95.10 54601.10 88888.00 2015-09-11 21:13:04.125 254 12604.25 95.10 54601.12 88888.00 2015-09-11 21:13:04.250 254 12604.25 95.05 54601.10 88888.00 2015-09-11 21:13:04.375 254 12604.30 95.08 54601.10 88888.00 2015-09-11 21:13:04.500 254 12604.25 95.10 54601.12 88888.00 2015-09-11 21:13:04.625 254 12604.20 95.12 54601.12 88888.00 2015-09-11 21:13:04.750 254 12604.23 95.12 54601.12 88888.00 2015-09-11 21:13:04.875 254 12604.23 95.10 54601.10 88888.00 2015-09-11 21:13:05.000 254 12604.27 95.12 54601.10 88888.00 2015-09-11 21:13:05.125 254 12604.25 95.12 54601.12 88888.00 2015-09-11 21:13:05.250 254 12604.10 95.10 54601.07 88888.00 2015-09-11 21:13:05.375 254 12604.12 95.10 54601.07 88888.00 2015-09-11 21:13:05.500 254 12604.12 95.08 54601.10 88888.00 2015-09-11 21:13:05.625 254 12604.10 95.10 54601.10 88888.00 2015-09-11 21:13:05.750 254 12604.10 95.12 54601.12 88888.00 2015-09-11 21:13:05.875 254 12604.15 95.15 54601.12 88888.00 2015-09-11 21:13:06.000 254 12604.17 95.15 54601.12 88888.00 2015-09-11 21:13:06.125 254 12604.10 95.12 54601.10 88888.00 2015-09-11 21:13:06.250 254 12604.02 95.10 54601.12 88888.00 2015-09-11 21:13:06.375 254 12604.05 95.12 54601.10 88888.00 2015-09-11 21:13:06.500 254 12604.02 95.12 54601.10 88888.00 2015-09-11 21:13:06.625 254 12603.98 95.12 54601.12 88888.00 2015-09-11 21:13:06.750 254 12603.98 95.15 54601.10 88888.00 2015-09-11 21:13:06.875 254 12604.00 95.15 54601.12 88888.00 2015-09-11 21:13:07.000 254 12604.00 95.15 54601.10 88888.00 2015-09-11 21:13:07.125 254 12604.00 95.15 54601.12 88888.00 2015-09-11 21:13:07.250 254 12604.00 95.17 54601.10 88888.00 2015-09-11 21:13:07.375 254 12604.05 95.20 54601.07 88888.00 2015-09-11 21:13:07.500 254 12604.05 95.20 54601.07 88888.00 2015-09-11 21:13:07.625 254 12604.02 95.20 54601.07 88888.00 2015-09-11 21:13:07.750 254 12604.02 95.20 54601.05 88888.00 2015-09-11 21:13:07.875 254 12604.02 95.22 54601.05 88888.00 2015-09-11 21:13:08.000 254 12604.05 95.25 54601.05 88888.00 2015-09-11 21:13:08.125 254 12604.08 95.28 54601.07 88888.00 2015-09-11 21:13:08.250 254 12604.02 95.22 54601.07 88888.00 2015-09-11 21:13:08.375 254 12604.02 95.22 54601.05 88888.00 2015-09-11 21:13:08.500 254 12604.02 95.20 54601.05 88888.00 2015-09-11 21:13:08.625 254 12604.00 95.20 54601.05 88888.00 2015-09-11 21:13:08.750 254 12603.98 95.25 54601.03 88888.00 2015-09-11 21:13:08.875 254 12603.98 95.25 54601.03 88888.00 2015-09-11 21:13:09.000 254 12604.00 95.22 54601.05 88888.00 2015-09-11 21:13:09.125 254 12603.98 95.25 54601.05 88888.00 2015-09-11 21:13:09.250 254 12603.92 95.25 54601.03 88888.00 2015-09-11 21:13:09.375 254 12604.00 95.28 54601.00 88888.00 2015-09-11 21:13:09.500 254 12603.98 95.30 54601.03 88888.00 2015-09-11 21:13:09.625 254 12603.95 95.30 54601.05 88888.00 2015-09-11 21:13:09.750 254 12603.92 95.28 54601.05 88888.00 2015-09-11 21:13:09.875 254 12603.85 95.30 54601.05 88888.00 2015-09-11 21:13:10.000 254 12603.85 95.33 54601.07 88888.00 2015-09-11 21:13:10.125 254 12603.90 95.30 54601.05 88888.00 2015-09-11 21:13:10.250 254 12603.90 95.33 54601.05 88888.00 2015-09-11 21:13:10.375 254 12603.88 95.30 54601.03 88888.00 2015-09-11 21:13:10.500 254 12603.90 95.33 54601.00 88888.00 2015-09-11 21:13:10.625 254 12603.90 95.33 54601.00 88888.00 2015-09-11 21:13:10.750 254 12603.88 95.38 54601.05 88888.00 2015-09-11 21:13:10.875 254 12603.85 95.35 54601.05 88888.00 2015-09-11 21:13:11.000 254 12603.88 95.38 54601.03 88888.00 2015-09-11 21:13:11.125 254 12603.85 95.35 54601.03 88888.00 2015-09-11 21:13:11.250 254 12603.77 95.35 54601.03 88888.00 2015-09-11 21:13:11.375 254 12603.85 95.38 54600.97 88888.00 2015-09-11 21:13:11.500 254 12603.92 95.38 54601.00 88888.00 2015-09-11 21:13:11.625 254 12603.90 95.38 54601.00 88888.00 2015-09-11 21:13:11.750 254 12603.88 95.35 54600.97 88888.00 2015-09-11 21:13:11.875 254 12603.90 95.38 54601.00 88888.00 2015-09-11 21:13:12.000 254 12603.85 95.42 54601.00 88888.00 2015-09-11 21:13:12.125 254 12603.80 95.38 54601.00 88888.00 2015-09-11 21:13:12.250 254 12603.80 95.38 54601.00 88888.00 2015-09-11 21:13:12.375 254 12603.85 95.38 54601.00 88888.00 2015-09-11 21:13:12.500 254 12603.88 95.35 54601.00 88888.00 2015-09-11 21:13:12.625 254 12603.90 95.38 54601.03 88888.00 2015-09-11 21:13:12.750 254 12603.85 95.45 54601.05 88888.00 2015-09-11 21:13:12.875 254 12603.85 95.45 54601.03 88888.00 2015-09-11 21:13:13.000 254 12603.85 95.45 54600.97 88888.00 2015-09-11 21:13:13.125 254 12603.80 95.40 54600.97 88888.00 2015-09-11 21:13:13.250 254 12603.80 95.38 54600.97 88888.00 2015-09-11 21:13:13.375 254 12603.85 95.40 54600.95 88888.00 2015-09-11 21:13:13.500 254 12603.83 95.40 54600.95 88888.00 2015-09-11 21:13:13.625 254 12603.83 95.42 54600.95 88888.00 2015-09-11 21:13:13.750 254 12603.83 95.45 54601.00 88888.00 2015-09-11 21:13:13.875 254 12603.80 95.40 54600.95 88888.00 2015-09-11 21:13:14.000 254 12603.83 95.35 54600.95 88888.00 2015-09-11 21:13:14.125 254 12603.80 95.35 54600.95 88888.00 2015-09-11 21:13:14.250 254 12603.75 95.38 54600.95 88888.00 2015-09-11 21:13:14.375 254 12603.75 95.35 54600.93 88888.00 2015-09-11 21:13:14.500 254 12603.77 95.38 54600.93 88888.00 2015-09-11 21:13:14.625 254 12603.77 95.38 54600.93 88888.00 2015-09-11 21:13:14.750 254 12603.70 95.33 54600.95 88888.00 2015-09-11 21:13:14.875 254 12603.67 95.35 54600.95 88888.00 2015-09-11 21:13:15.000 254 12603.75 95.35 54600.97 88888.00 2015-09-11 21:13:15.125 254 12603.77 95.33 54600.95 88888.00 2015-09-11 21:13:15.250 254 12603.73 95.30 54600.95 88888.00 2015-09-11 21:13:15.375 254 12603.75 95.35 54600.95 88888.00 2015-09-11 21:13:15.500 254 12603.70 95.33 54600.95 88888.00 2015-09-11 21:13:15.625 254 12603.73 95.30 54600.95 88888.00 2015-09-11 21:13:15.750 254 12603.75 95.30 54600.93 88888.00 2015-09-11 21:13:15.875 254 12603.75 95.30 54600.93 88888.00 2015-09-11 21:13:16.000 254 12603.77 95.30 54600.93 88888.00 2015-09-11 21:13:16.125 254 12603.80 95.28 54600.95 88888.00 2015-09-11 21:13:16.250 254 12603.73 95.22 54600.93 88888.00 2015-09-11 21:13:16.375 254 12603.73 95.22 54600.93 88888.00 2015-09-11 21:13:16.500 254 12603.67 95.25 54600.90 88888.00 2015-09-11 21:13:16.625 254 12603.67 95.28 54600.93 88888.00 2015-09-11 21:13:16.750 254 12603.70 95.28 54600.93 88888.00 2015-09-11 21:13:16.875 254 12603.77 95.25 54600.90 88888.00 2015-09-11 21:13:17.000 254 12603.73 95.28 54600.90 88888.00 2015-09-11 21:13:17.125 254 12603.75 95.25 54600.93 88888.00 2015-09-11 21:13:17.250 254 12603.77 95.22 54600.93 88888.00 2015-09-11 21:13:17.375 254 12603.80 95.25 54600.93 88888.00 2015-09-11 21:13:17.500 254 12603.75 95.22 54600.90 88888.00 2015-09-11 21:13:17.625 254 12603.67 95.20 54600.85 88888.00 2015-09-11 21:13:17.750 254 12603.67 95.20 54600.88 88888.00 2015-09-11 21:13:17.875 254 12603.67 95.17 54600.90 88888.00 2015-09-11 21:13:18.000 254 12603.80 95.17 54600.90 88888.00 2015-09-11 21:13:18.125 254 12603.83 95.15 54600.90 88888.00 2015-09-11 21:13:18.250 254 12603.77 95.15 54600.90 88888.00 2015-09-11 21:13:18.375 254 12603.77 95.17 54600.95 88888.00 2015-09-11 21:13:18.500 254 12603.80 95.17 54600.93 88888.00 2015-09-11 21:13:18.625 254 12603.83 95.15 54600.90 88888.00 2015-09-11 21:13:18.750 254 12603.80 95.15 54600.90 88888.00 2015-09-11 21:13:18.875 254 12603.80 95.12 54600.93 88888.00 2015-09-11 21:13:19.000 254 12603.85 95.10 54600.88 88888.00 2015-09-11 21:13:19.125 254 12603.83 95.10 54600.85 88888.00 2015-09-11 21:13:19.250 254 12603.67 95.10 54600.88 88888.00 2015-09-11 21:13:19.375 254 12603.67 95.10 54600.88 88888.00 2015-09-11 21:13:19.500 254 12603.73 95.12 54600.85 88888.00 2015-09-11 21:13:19.625 254 12603.70 95.08 54600.85 88888.00 2015-09-11 21:13:19.750 254 12603.73 95.05 54600.85 88888.00 2015-09-11 21:13:19.875 254 12603.73 95.03 54600.88 88888.00 2015-09-11 21:13:20.000 254 12603.75 95.05 54600.88 88888.00 2015-09-11 21:13:20.125 254 12603.73 95.05 54600.90 88888.00 2015-09-11 21:13:20.250 254 12603.67 95.00 54600.88 88888.00 2015-09-11 21:13:20.375 254 12603.73 95.03 54600.88 88888.00 2015-09-11 21:13:20.500 254 12603.73 95.03 54600.85 88888.00 2015-09-11 21:13:20.625 254 12603.75 95.00 54600.85 88888.00 2015-09-11 21:13:20.750 254 12603.77 95.00 54600.88 88888.00 2015-09-11 21:13:20.875 254 12603.80 94.97 54600.88 88888.00 2015-09-11 21:13:21.000 254 12603.83 94.97 54600.85 88888.00 2015-09-11 21:13:21.125 254 12603.85 94.95 54600.88 88888.00 2015-09-11 21:13:21.250 254 12603.75 94.88 54600.85 88888.00 2015-09-11 21:13:21.375 254 12603.73 94.90 54600.88 88888.00 2015-09-11 21:13:21.500 254 12603.67 94.92 54600.85 88888.00 2015-09-11 21:13:21.625 254 12603.73 94.92 54600.85 88888.00 2015-09-11 21:13:21.750 254 12603.73 94.90 54600.85 88888.00 2015-09-11 21:13:21.875 254 12603.73 94.90 54600.88 88888.00 2015-09-11 21:13:22.000 254 12603.73 94.90 54600.85 88888.00 2015-09-11 21:13:22.125 254 12603.62 94.88 54600.88 88888.00 2015-09-11 21:13:22.250 254 12603.60 94.83 54600.88 88888.00 2015-09-11 21:13:22.375 254 12603.73 94.80 54600.85 88888.00 2015-09-11 21:13:22.500 254 12603.75 94.80 54600.85 88888.00 2015-09-11 21:13:22.625 254 12603.73 94.83 54600.85 88888.00 2015-09-11 21:13:22.750 254 12603.70 94.83 54600.85 88888.00 2015-09-11 21:13:22.875 254 12603.65 94.80 54600.85 88888.00 2015-09-11 21:13:23.000 254 12603.62 94.80 54600.85 88888.00 2015-09-11 21:13:23.125 254 12603.62 94.80 54600.85 88888.00 2015-09-11 21:13:23.250 254 12603.62 94.78 54600.85 88888.00 2015-09-11 21:13:23.375 254 12603.62 94.78 54600.85 88888.00 2015-09-11 21:13:23.500 254 12603.60 94.75 54600.85 88888.00 2015-09-11 21:13:23.625 254 12603.58 94.78 54600.85 88888.00 2015-09-11 21:13:23.750 254 12603.48 94.75 54600.85 88888.00 2015-09-11 21:13:23.875 254 12603.45 94.72 54600.85 88888.00 2015-09-11 21:13:24.000 254 12603.48 94.72 54600.88 88888.00 2015-09-11 21:13:24.125 254 12603.52 94.70 54600.88 88888.00 2015-09-11 21:13:24.250 254 12603.50 94.70 54600.90 88888.00 2015-09-11 21:13:24.375 254 12603.50 94.72 54600.88 88888.00 2015-09-11 21:13:24.500 254 12603.48 94.70 54600.88 88888.00 2015-09-11 21:13:24.625 254 12603.48 94.72 54600.85 88888.00 2015-09-11 21:13:24.750 254 12603.48 94.75 54600.85 88888.00 2015-09-11 21:13:24.875 254 12603.48 94.72 54600.85 88888.00 2015-09-11 21:13:25.000 254 12603.52 94.75 54600.82 88888.00 2015-09-11 21:13:25.125 254 12603.58 94.75 54600.85 88888.00 2015-09-11 21:13:25.250 254 12603.50 94.78 54600.88 88888.00 2015-09-11 21:13:25.375 254 12603.48 94.75 54600.88 88888.00 2015-09-11 21:13:25.500 254 12603.50 94.75 54600.88 88888.00 2015-09-11 21:13:25.625 254 12603.55 94.78 54600.88 88888.00 2015-09-11 21:13:25.750 254 12603.52 94.83 54600.88 88888.00 2015-09-11 21:13:25.875 254 12603.50 94.85 54600.88 88888.00 2015-09-11 21:13:26.000 254 12603.45 94.83 54600.85 88888.00 2015-09-11 21:13:26.125 254 12603.38 94.83 54600.88 88888.00 2015-09-11 21:13:26.250 254 12603.40 94.83 54600.90 88888.00 2015-09-11 21:13:26.375 254 12603.48 94.85 54600.90 88888.00 2015-09-11 21:13:26.500 254 12603.50 94.85 54600.88 88888.00 2015-09-11 21:13:26.625 254 12603.48 94.85 54600.88 88888.00 2015-09-11 21:13:26.750 254 12603.42 94.88 54600.88 88888.00 2015-09-11 21:13:26.875 254 12603.40 94.88 54600.88 88888.00 2015-09-11 21:13:27.000 254 12603.40 94.90 54600.85 88888.00 2015-09-11 21:13:27.125 254 12603.42 94.88 54600.88 88888.00 2015-09-11 21:13:27.250 254 12603.40 94.85 54600.85 88888.00 2015-09-11 21:13:27.375 254 12603.42 94.88 54600.85 88888.00 2015-09-11 21:13:27.500 254 12603.48 94.90 54600.85 88888.00 2015-09-11 21:13:27.625 254 12603.48 94.90 54600.85 88888.00 2015-09-11 21:13:27.750 254 12603.45 94.92 54600.88 88888.00 2015-09-11 21:13:27.875 254 12603.48 94.95 54600.85 88888.00 2015-09-11 21:13:28.000 254 12603.52 94.92 54600.85 88888.00 2015-09-11 21:13:28.125 254 12603.45 94.95 54600.90 88888.00 2015-09-11 21:13:28.250 254 12603.38 94.92 54600.90 88888.00 2015-09-11 21:13:28.375 254 12603.45 95.00 54600.88 88888.00 2015-09-11 21:13:28.500 254 12603.45 95.00 54600.85 88888.00 2015-09-11 21:13:28.625 254 12603.40 94.97 54600.82 88888.00 2015-09-11 21:13:28.750 254 12603.38 95.00 54600.80 88888.00 2015-09-11 21:13:28.875 254 12603.38 95.00 54600.80 88888.00 2015-09-11 21:13:29.000 254 12603.30 95.00 54600.80 88888.00 2015-09-11 21:13:29.125 254 12603.27 95.03 54600.85 88888.00 2015-09-11 21:13:29.250 254 12603.27 95.05 54600.82 88888.00 2015-09-11 21:13:29.375 254 12603.33 95.05 54600.82 88888.00 2015-09-11 21:13:29.500 254 12603.33 95.05 54600.82 88888.00 2015-09-11 21:13:29.625 254 12603.33 95.08 54600.82 88888.00 2015-09-11 21:13:29.750 254 12603.33 95.10 54600.82 88888.00 2015-09-11 21:13:29.875 254 12603.33 95.12 54600.85 88888.00 2015-09-11 21:13:30.000 254 12603.30 95.12 54600.82 88888.00 2015-09-11 21:13:30.125 254 12603.25 95.12 54600.80 88888.00 2015-09-11 21:13:30.250 254 12603.23 95.12 54600.82 88888.00 2015-09-11 21:13:30.375 254 12603.33 95.12 54600.80 88888.00 2015-09-11 21:13:30.500 254 12603.38 95.12 54600.80 88888.00 2015-09-11 21:13:30.625 254 12603.38 95.15 54600.82 88888.00 2015-09-11 21:13:30.750 254 12603.35 95.17 54600.80 88888.00 2015-09-11 21:13:30.875 254 12603.33 95.17 54600.80 88888.00 2015-09-11 21:13:31.000 254 12603.33 95.20 54600.80 88888.00 2015-09-11 21:13:31.125 254 12603.35 95.22 54600.80 88888.00 2015-09-11 21:13:31.250 254 12603.30 95.20 54600.80 88888.00 2015-09-11 21:13:31.375 254 12603.30 95.25 54600.80 88888.00 2015-09-11 21:13:31.500 254 12603.30 95.25 54600.82 88888.00 2015-09-11 21:13:31.625 254 12603.38 95.28 54600.82 88888.00 2015-09-11 21:13:31.750 254 12603.38 95.30 54600.80 88888.00 2015-09-11 21:13:31.875 254 12603.30 95.33 54600.85 88888.00 2015-09-11 21:13:32.000 254 12603.33 95.33 54600.82 88888.00 2015-09-11 21:13:32.125 254 12603.38 95.38 54600.80 88888.00 2015-09-11 21:13:32.250 254 12603.38 95.35 54600.80 88888.00 2015-09-11 21:13:32.375 254 12603.40 95.38 54600.80 88888.00 2015-09-11 21:13:32.500 254 12603.38 95.40 54600.80 88888.00 2015-09-11 21:13:32.625 254 12603.35 95.40 54600.80 88888.00 2015-09-11 21:13:32.750 254 12603.40 95.38 54600.78 88888.00 2015-09-11 21:13:32.875 254 12603.42 95.40 54600.78 88888.00 2015-09-11 21:13:33.000 254 12603.42 95.40 54600.80 88888.00 2015-09-11 21:13:33.125 254 12603.40 95.42 54600.80 88888.00 2015-09-11 21:13:33.250 254 12603.35 95.40 54600.80 88888.00 2015-09-11 21:13:33.375 254 12603.45 95.45 54600.75 88888.00 2015-09-11 21:13:33.500 254 12603.50 95.50 54600.75 88888.00 2015-09-11 21:13:33.625 254 12603.45 95.53 54600.78 88888.00 2015-09-11 21:13:33.750 254 12603.48 95.58 54600.78 88888.00 2015-09-11 21:13:33.875 254 12603.50 95.55 54600.75 88888.00 2015-09-11 21:13:34.000 254 12603.45 95.50 54600.72 88888.00 2015-09-11 21:13:34.125 254 12603.42 95.53 54600.72 88888.00 2015-09-11 21:13:34.250 254 12603.42 95.55 54600.75 88888.00 2015-09-11 21:13:34.375 254 12603.42 95.60 54600.75 88888.00 2015-09-11 21:13:34.500 254 12603.40 95.62 54600.72 88888.00 2015-09-11 21:13:34.625 254 12603.40 95.65 54600.72 88888.00 2015-09-11 21:13:34.750 254 12603.42 95.65 54600.72 88888.00 2015-09-11 21:13:34.875 254 12603.40 95.65 54600.72 88888.00 2015-09-11 21:13:35.000 254 12603.40 95.67 54600.72 88888.00 2015-09-11 21:13:35.125 254 12603.38 95.67 54600.75 88888.00 2015-09-11 21:13:35.250 254 12603.33 95.70 54600.75 88888.00 2015-09-11 21:13:35.375 254 12603.38 95.70 54600.72 88888.00 2015-09-11 21:13:35.500 254 12603.42 95.70 54600.72 88888.00 2015-09-11 21:13:35.625 254 12603.38 95.75 54600.72 88888.00 2015-09-11 21:13:35.750 254 12603.38 95.75 54600.72 88888.00 2015-09-11 21:13:35.875 254 12603.42 95.72 54600.75 88888.00 2015-09-11 21:13:36.000 254 12603.50 95.75 54600.72 88888.00 2015-09-11 21:13:36.125 254 12603.50 95.78 54600.75 88888.00 2015-09-11 21:13:36.250 254 12603.45 95.75 54600.75 88888.00 2015-09-11 21:13:36.375 254 12603.42 95.78 54600.72 88888.00 2015-09-11 21:13:36.500 254 12603.40 95.75 54600.72 88888.00 2015-09-11 21:13:36.625 254 12603.40 95.75 54600.70 88888.00 2015-09-11 21:13:36.750 254 12603.42 95.78 54600.72 88888.00 2015-09-11 21:13:36.875 254 12603.48 95.80 54600.75 88888.00 2015-09-11 21:13:37.000 254 12603.50 95.83 54600.75 88888.00 2015-09-11 21:13:37.125 254 12603.48 95.83 54600.75 88888.00 2015-09-11 21:13:37.250 254 12603.42 95.83 54600.75 88888.00 2015-09-11 21:13:37.375 254 12603.42 95.85 54600.75 88888.00 2015-09-11 21:13:37.500 254 12603.45 95.85 54600.72 88888.00 2015-09-11 21:13:37.625 254 12603.50 95.85 54600.72 88888.00 2015-09-11 21:13:37.750 254 12603.52 95.80 54600.72 88888.00 2015-09-11 21:13:37.875 254 12603.45 95.83 54600.72 88888.00 2015-09-11 21:13:38.000 254 12603.45 95.85 54600.72 88888.00 2015-09-11 21:13:38.125 254 12603.50 95.83 54600.70 88888.00 2015-09-11 21:13:38.250 254 12603.42 95.83 54600.70 88888.00 2015-09-11 21:13:38.375 254 12603.48 95.85 54600.68 88888.00 2015-09-11 21:13:38.500 254 12603.50 95.88 54600.68 88888.00 2015-09-11 21:13:38.625 254 12603.50 95.92 54600.70 88888.00 2015-09-11 21:13:38.750 254 12603.48 95.90 54600.70 88888.00 2015-09-11 21:13:38.875 254 12603.50 95.85 54600.68 88888.00 2015-09-11 21:13:39.000 254 12603.52 95.90 54600.70 88888.00 2015-09-11 21:13:39.125 254 12603.50 95.88 54600.70 88888.00 2015-09-11 21:13:39.250 254 12603.45 95.83 54600.70 88888.00 2015-09-11 21:13:39.375 254 12603.45 95.83 54600.70 88888.00 2015-09-11 21:13:39.500 254 12603.42 95.85 54600.72 88888.00 2015-09-11 21:13:39.625 254 12603.45 95.88 54600.72 88888.00 2015-09-11 21:13:39.750 254 12603.52 95.90 54600.70 88888.00 2015-09-11 21:13:39.875 254 12603.50 95.90 54600.72 88888.00 2015-09-11 21:13:40.000 254 12603.48 95.88 54600.68 88888.00 2015-09-11 21:13:40.125 254 12603.48 95.88 54600.68 88888.00 2015-09-11 21:13:40.250 254 12603.42 95.88 54600.70 88888.00 2015-09-11 21:13:40.375 254 12603.45 95.88 54600.70 88888.00 2015-09-11 21:13:40.500 254 12603.55 95.88 54600.70 88888.00 2015-09-11 21:13:40.625 254 12603.58 95.88 54600.70 88888.00 2015-09-11 21:13:40.750 254 12603.50 95.90 54600.70 88888.00 2015-09-11 21:13:40.875 254 12603.48 95.88 54600.70 88888.00 2015-09-11 21:13:41.000 254 12603.48 95.88 54600.70 88888.00 2015-09-11 21:13:41.125 254 12603.48 95.85 54600.72 88888.00 2015-09-11 21:13:41.250 254 12603.42 95.85 54600.70 88888.00 2015-09-11 21:13:41.375 254 12603.48 95.88 54600.70 88888.00 2015-09-11 21:13:41.500 254 12603.52 95.85 54600.70 88888.00 2015-09-11 21:13:41.625 254 12603.58 95.85 54600.70 88888.00 2015-09-11 21:13:41.750 254 12603.55 95.83 54600.70 88888.00 2015-09-11 21:13:41.875 254 12603.48 95.85 54600.70 88888.00 2015-09-11 21:13:42.000 254 12603.48 95.88 54600.70 88888.00 2015-09-11 21:13:42.125 254 12603.45 95.83 54600.70 88888.00 2015-09-11 21:13:42.250 254 12603.38 95.78 54600.70 88888.00 2015-09-11 21:13:42.375 254 12603.40 95.80 54600.70 88888.00 2015-09-11 21:13:42.500 254 12603.40 95.80 54600.72 88888.00 2015-09-11 21:13:42.625 254 12603.42 95.80 54600.72 88888.00 2015-09-11 21:13:42.750 254 12603.40 95.83 54600.70 88888.00 2015-09-11 21:13:42.875 254 12603.45 95.83 54600.70 88888.00 2015-09-11 21:13:43.000 254 12603.42 95.83 54600.72 88888.00 2015-09-11 21:13:43.125 254 12603.40 95.78 54600.72 88888.00 2015-09-11 21:13:43.250 254 12603.40 95.75 54600.72 88888.00 2015-09-11 21:13:43.375 254 12603.48 95.78 54600.72 88888.00 2015-09-11 21:13:43.500 254 12603.48 95.75 54600.70 88888.00 2015-09-11 21:13:43.625 254 12603.45 95.75 54600.68 88888.00 2015-09-11 21:13:43.750 254 12603.42 95.72 54600.68 88888.00 2015-09-11 21:13:43.875 254 12603.35 95.67 54600.68 88888.00 2015-09-11 21:13:44.000 254 12603.40 95.67 54600.68 88888.00 2015-09-11 21:13:44.125 254 12603.50 95.72 54600.70 88888.00 2015-09-11 21:13:44.250 254 12603.45 95.70 54600.70 88888.00 2015-09-11 21:13:44.375 254 12603.35 95.70 54600.72 88888.00 2015-09-11 21:13:44.500 254 12603.27 95.67 54600.72 88888.00 2015-09-11 21:13:44.625 254 12603.27 95.67 54600.72 88888.00 2015-09-11 21:13:44.750 254 12603.35 95.70 54600.75 88888.00 2015-09-11 21:13:44.875 254 12603.33 95.70 54600.75 88888.00 2015-09-11 21:13:45.000 254 12603.27 95.67 54600.75 88888.00 2015-09-11 21:13:45.125 254 12603.25 95.67 54600.78 88888.00 2015-09-11 21:13:45.250 254 12603.20 95.67 54600.78 88888.00 2015-09-11 21:13:45.375 254 12603.20 95.67 54600.75 88888.00 2015-09-11 21:13:45.500 254 12603.15 95.70 54600.75 88888.00 2015-09-11 21:13:45.625 254 12603.10 95.70 54600.75 88888.00 2015-09-11 21:13:45.750 254 12603.15 95.67 54600.75 88888.00 2015-09-11 21:13:45.875 254 12603.20 95.62 54600.75 88888.00 2015-09-11 21:13:46.000 254 12603.20 95.62 54600.75 88888.00 2015-09-11 21:13:46.125 254 12603.17 95.62 54600.78 88888.00 2015-09-11 21:13:46.250 254 12603.12 95.62 54600.78 88888.00 2015-09-11 21:13:46.375 254 12603.12 95.65 54600.75 88888.00 2015-09-11 21:13:46.500 254 12603.12 95.65 54600.78 88888.00 2015-09-11 21:13:46.625 254 12603.08 95.65 54600.78 88888.00 2015-09-11 21:13:46.750 254 12603.02 95.65 54600.80 88888.00 2015-09-11 21:13:46.875 254 12603.02 95.65 54600.80 88888.00 2015-09-11 21:13:47.000 254 12603.05 95.62 54600.80 88888.00 2015-09-11 21:13:47.125 254 12603.00 95.62 54600.80 88888.00 2015-09-11 21:13:47.250 254 12603.00 95.60 54600.80 88888.00 2015-09-11 21:13:47.375 254 12602.98 95.60 54600.82 88888.00 2015-09-11 21:13:47.500 254 12602.92 95.62 54600.80 88888.00 2015-09-11 21:13:47.625 254 12602.90 95.62 54600.78 88888.00 2015-09-11 21:13:47.750 254 12602.88 95.62 54600.80 88888.00 2015-09-11 21:13:47.875 254 12602.88 95.65 54600.80 88888.00 2015-09-11 21:13:48.000 254 12602.88 95.60 54600.80 88888.00 2015-09-11 21:13:48.125 254 12602.85 95.60 54600.80 88888.00 2015-09-11 21:13:48.250 254 12602.80 95.60 54600.80 88888.00 2015-09-11 21:13:48.375 254 12602.80 95.62 54600.82 88888.00 2015-09-11 21:13:48.500 254 12602.73 95.65 54600.80 88888.00 2015-09-11 21:13:48.625 254 12602.75 95.65 54600.80 88888.00 2015-09-11 21:13:48.750 254 12602.73 95.67 54600.80 88888.00 2015-09-11 21:13:48.875 254 12602.70 95.67 54600.80 88888.00 2015-09-11 21:13:49.000 254 12602.65 95.62 54600.80 88888.00 2015-09-11 21:13:49.125 254 12602.65 95.60 54600.82 88888.00 2015-09-11 21:13:49.250 254 12602.62 95.62 54600.85 88888.00 2015-09-11 21:13:49.375 254 12602.65 95.62 54600.82 88888.00 2015-09-11 21:13:49.500 254 12602.70 95.65 54600.82 88888.00 2015-09-11 21:13:49.625 254 12602.73 95.62 54600.82 88888.00 2015-09-11 21:13:49.750 254 12602.67 95.62 54600.85 88888.00 2015-09-11 21:13:49.875 254 12602.62 95.65 54600.82 88888.00 2015-09-11 21:13:50.000 254 12602.62 95.67 54600.85 88888.00 2015-09-11 21:13:50.125 254 12602.65 95.67 54600.88 88888.00 2015-09-11 21:13:50.250 254 12602.55 95.62 54600.90 88888.00 2015-09-11 21:13:50.375 254 12602.55 95.62 54600.90 88888.00 2015-09-11 21:13:50.500 254 12602.62 95.65 54600.88 88888.00 2015-09-11 21:13:50.625 254 12602.62 95.62 54600.88 88888.00 2015-09-11 21:13:50.750 254 12602.70 95.62 54600.90 88888.00 2015-09-11 21:13:50.875 254 12602.67 95.65 54600.88 88888.00 2015-09-11 21:13:51.000 254 12602.60 95.60 54600.85 88888.00 2015-09-11 21:13:51.125 254 12602.55 95.62 54600.85 88888.00 2015-09-11 21:13:51.250 254 12602.48 95.62 54600.90 88888.00 2015-09-11 21:13:51.375 254 12602.50 95.67 54600.90 88888.00 2015-09-11 21:13:51.500 254 12602.55 95.70 54600.90 88888.00 2015-09-11 21:13:51.625 254 12602.52 95.65 54600.88 88888.00 2015-09-11 21:13:51.750 254 12602.55 95.62 54600.85 88888.00 2015-09-11 21:13:51.875 254 12602.58 95.62 54600.85 88888.00 2015-09-11 21:13:52.000 254 12602.55 95.62 54600.85 88888.00 2015-09-11 21:13:52.125 254 12602.60 95.65 54600.88 88888.00 2015-09-11 21:13:52.250 254 12602.60 95.65 54600.90 88888.00 2015-09-11 21:13:52.375 254 12602.60 95.65 54600.88 88888.00 2015-09-11 21:13:52.500 254 12602.58 95.67 54600.88 88888.00 2015-09-11 21:13:52.625 254 12602.60 95.67 54600.90 88888.00 2015-09-11 21:13:52.750 254 12602.60 95.65 54600.90 88888.00 2015-09-11 21:13:52.875 254 12602.58 95.62 54600.88 88888.00 2015-09-11 21:13:53.000 254 12602.62 95.67 54600.90 88888.00 2015-09-11 21:13:53.125 254 12602.65 95.70 54600.90 88888.00 2015-09-11 21:13:53.250 254 12602.60 95.65 54600.90 88888.00 2015-09-11 21:13:53.375 254 12602.65 95.65 54600.88 88888.00 2015-09-11 21:13:53.500 254 12602.62 95.67 54600.88 88888.00 2015-09-11 21:13:53.625 254 12602.65 95.70 54600.88 88888.00 2015-09-11 21:13:53.750 254 12602.67 95.72 54600.88 88888.00 2015-09-11 21:13:53.875 254 12602.65 95.72 54600.85 88888.00 2015-09-11 21:13:54.000 254 12602.67 95.72 54600.85 88888.00 2015-09-11 21:13:54.125 254 12602.60 95.75 54600.85 88888.00 2015-09-11 21:13:54.250 254 12602.62 95.75 54600.88 88888.00 2015-09-11 21:13:54.375 254 12602.67 95.78 54600.85 88888.00 2015-09-11 21:13:54.500 254 12602.65 95.78 54600.88 88888.00 2015-09-11 21:13:54.625 254 12602.65 95.78 54600.85 88888.00 2015-09-11 21:13:54.750 254 12602.60 95.80 54600.85 88888.00 2015-09-11 21:13:54.875 254 12602.58 95.85 54600.85 88888.00 2015-09-11 21:13:55.000 254 12602.60 95.85 54600.85 88888.00 2015-09-11 21:13:55.125 254 12602.62 95.88 54600.82 88888.00 2015-09-11 21:13:55.250 254 12602.58 95.85 54600.88 88888.00 2015-09-11 21:13:55.375 254 12602.62 95.90 54600.90 88888.00 2015-09-11 21:13:55.500 254 12602.60 95.92 54600.88 88888.00 2015-09-11 21:13:55.625 254 12602.52 95.97 54600.90 88888.00 2015-09-11 21:13:55.750 254 12602.50 95.97 54600.88 88888.00 2015-09-11 21:13:55.875 254 12602.52 95.97 54600.88 88888.00 2015-09-11 21:13:56.000 254 12602.50 96.03 54600.88 88888.00 2015-09-11 21:13:56.125 254 12602.50 96.05 54600.88 88888.00 2015-09-11 21:13:56.250 254 12602.40 96.05 54600.90 88888.00 2015-09-11 21:13:56.375 254 12602.40 96.03 54600.90 88888.00 2015-09-11 21:13:56.500 254 12602.40 96.10 54600.90 88888.00 2015-09-11 21:13:56.625 254 12602.42 96.12 54600.88 88888.00 2015-09-11 21:13:56.750 254 12602.42 96.12 54600.88 88888.00 2015-09-11 21:13:56.875 254 12602.38 96.12 54600.88 88888.00 2015-09-11 21:13:57.000 254 12602.33 96.12 54600.88 88888.00 2015-09-11 21:13:57.125 254 12602.30 96.15 54600.90 88888.00 2015-09-11 21:13:57.250 254 12602.23 96.15 54600.90 88888.00 2015-09-11 21:13:57.375 254 12602.23 96.17 54600.88 88888.00 2015-09-11 21:13:57.500 254 12602.25 96.22 54600.88 88888.00 2015-09-11 21:13:57.625 254 12602.27 96.28 54600.88 88888.00 2015-09-11 21:13:57.750 254 12602.23 96.30 54600.90 88888.00 2015-09-11 21:13:57.875 254 12602.20 96.33 54600.90 88888.00 2015-09-11 21:13:58.000 254 12602.17 96.30 54600.88 88888.00 2015-09-11 21:13:58.125 254 12602.10 96.35 54600.85 88888.00 2015-09-11 21:13:58.250 254 12602.05 96.38 54600.85 88888.00 2015-09-11 21:13:58.375 254 12602.10 96.42 54600.88 88888.00 2015-09-11 21:13:58.500 254 12602.02 96.42 54600.90 88888.00 2015-09-11 21:13:58.625 254 12602.02 96.42 54600.90 88888.00 2015-09-11 21:13:58.750 254 12601.98 96.42 54600.90 88888.00 2015-09-11 21:13:58.875 254 12601.92 96.45 54600.93 88888.00 2015-09-11 21:13:59.000 254 12601.95 96.47 54600.93 88888.00 2015-09-11 21:13:59.125 254 12601.98 96.50 54600.93 88888.00 2015-09-11 21:13:59.250 254 12601.92 96.50 54600.93 88888.00 2015-09-11 21:13:59.375 254 12601.95 96.50 54600.90 88888.00 2015-09-11 21:13:59.500 254 12601.90 96.55 54600.93 88888.00 2015-09-11 21:13:59.625 254 12601.85 96.60 54600.93 88888.00 2015-09-11 21:13:59.750 254 12601.85 96.60 54600.93 88888.00 2015-09-11 21:13:59.875 254 12601.83 96.62 54600.93 88888.00 2015-09-11 21:14:00.000 254 12601.80 96.62 54600.93 88888.00 2015-09-11 21:14:00.125 254 12601.80 96.70 54600.95 88888.00 2015-09-11 21:14:00.250 254 12601.83 96.67 54600.95 88888.00 2015-09-11 21:14:00.375 254 12601.80 96.70 54600.93 88888.00 2015-09-11 21:14:00.500 254 12601.77 96.72 54600.93 88888.00 2015-09-11 21:14:00.625 254 12601.80 96.72 54600.93 88888.00 2015-09-11 21:14:00.750 254 12601.80 96.75 54600.93 88888.00 2015-09-11 21:14:00.875 254 12601.77 96.78 54600.95 88888.00 2015-09-11 21:14:01.000 254 12601.77 96.75 54600.90 88888.00 2015-09-11 21:14:01.125 254 12601.77 96.80 54600.93 88888.00 2015-09-11 21:14:01.250 254 12601.80 96.80 54600.90 88888.00 2015-09-11 21:14:01.375 254 12601.85 96.83 54600.88 88888.00 2015-09-11 21:14:01.500 254 12601.85 96.80 54600.90 88888.00 2015-09-11 21:14:01.625 254 12601.80 96.80 54600.90 88888.00 2015-09-11 21:14:01.750 254 12601.77 96.80 54600.90 88888.00 2015-09-11 21:14:01.875 254 12601.77 96.83 54600.90 88888.00 2015-09-11 21:14:02.000 254 12601.77 96.83 54600.90 88888.00 2015-09-11 21:14:02.125 254 12601.80 96.83 54600.90 88888.00 2015-09-11 21:14:02.250 254 12601.85 96.83 54600.93 88888.00 2015-09-11 21:14:02.375 254 12601.90 96.85 54600.90 88888.00 2015-09-11 21:14:02.500 254 12601.92 96.83 54600.88 88888.00 2015-09-11 21:14:02.625 254 12601.88 96.85 54600.90 88888.00 2015-09-11 21:14:02.750 254 12601.90 96.85 54600.88 88888.00 2015-09-11 21:14:02.875 254 12601.90 96.83 54600.88 88888.00 2015-09-11 21:14:03.000 254 12601.98 96.83 54600.88 88888.00 2015-09-11 21:14:03.125 254 12602.02 96.80 54600.85 88888.00 2015-09-11 21:14:03.250 254 12602.02 96.78 54600.85 88888.00 2015-09-11 21:14:03.375 254 12602.08 96.80 54600.85 88888.00 2015-09-11 21:14:03.500 254 12602.08 96.83 54600.85 88888.00 2015-09-11 21:14:03.625 254 12602.08 96.83 54600.85 88888.00 2015-09-11 21:14:03.750 254 12602.15 96.80 54600.85 88888.00 2015-09-11 21:14:03.875 254 12602.20 96.85 54600.85 88888.00 2015-09-11 21:14:04.000 254 12602.25 96.85 54600.82 88888.00 2015-09-11 21:14:04.125 254 12602.35 96.85 54600.82 88888.00 2015-09-11 21:14:04.250 254 12602.33 96.83 54600.82 88888.00 2015-09-11 21:14:04.375 254 12602.33 96.83 54600.80 88888.00 2015-09-11 21:14:04.500 254 12602.33 96.80 54600.78 88888.00 2015-09-11 21:14:04.625 254 12602.40 96.80 54600.78 88888.00 2015-09-11 21:14:04.750 254 12602.45 96.80 54600.78 88888.00 2015-09-11 21:14:04.875 254 12602.50 96.80 54600.80 88888.00 2015-09-11 21:14:05.000 254 12602.52 96.80 54600.78 88888.00 2015-09-11 21:14:05.125 254 12602.58 96.80 54600.75 88888.00 2015-09-11 21:14:05.250 254 12602.60 96.80 54600.75 88888.00 2015-09-11 21:14:05.375 254 12602.67 96.80 54600.75 88888.00 2015-09-11 21:14:05.500 254 12602.73 96.78 54600.72 88888.00 2015-09-11 21:14:05.625 254 12602.80 96.80 54600.72 88888.00 2015-09-11 21:14:05.750 254 12602.88 96.80 54600.72 88888.00 2015-09-11 21:14:05.875 254 12602.98 96.78 54600.72 88888.00 2015-09-11 21:14:06.000 254 12603.00 96.78 54600.72 88888.00 2015-09-11 21:14:06.125 254 12603.02 96.78 54600.72 88888.00 2015-09-11 21:14:06.250 254 12603.08 96.75 54600.72 88888.00 2015-09-11 21:14:06.375 254 12603.12 96.72 54600.70 88888.00 2015-09-11 21:14:06.500 254 12603.12 96.72 54600.70 88888.00 2015-09-11 21:14:06.625 254 12603.17 96.72 54600.70 88888.00 2015-09-11 21:14:06.750 254 12603.25 96.72 54600.70 88888.00 2015-09-11 21:14:06.875 254 12603.33 96.70 54600.70 88888.00 2015-09-11 21:14:07.000 254 12603.35 96.67 54600.65 88888.00 2015-09-11 21:14:07.125 254 12603.50 96.67 54600.68 88888.00 2015-09-11 21:14:07.250 254 12603.58 96.65 54600.68 88888.00 2015-09-11 21:14:07.375 254 12603.62 96.65 54600.65 88888.00 2015-09-11 21:14:07.500 254 12603.65 96.58 54600.62 88888.00 2015-09-11 21:14:07.625 254 12603.65 96.55 54600.65 88888.00 2015-09-11 21:14:07.750 254 12603.67 96.53 54600.62 88888.00 2015-09-11 21:14:07.875 254 12603.73 96.50 54600.65 88888.00 2015-09-11 21:14:08.000 254 12603.73 96.50 54600.65 88888.00 2015-09-11 21:14:08.125 254 12603.77 96.53 54600.65 88888.00 2015-09-11 21:14:08.250 254 12603.83 96.53 54600.68 88888.00 2015-09-11 21:14:08.375 254 12603.83 96.47 54600.65 88888.00 2015-09-11 21:14:08.500 254 12603.80 96.45 54600.65 88888.00 2015-09-11 21:14:08.625 254 12603.83 96.47 54600.65 88888.00 2015-09-11 21:14:08.750 254 12603.85 96.42 54600.62 88888.00 2015-09-11 21:14:08.875 254 12603.85 96.40 54600.60 88888.00 2015-09-11 21:14:09.000 254 12603.80 96.38 54600.62 88888.00 2015-09-11 21:14:09.125 254 12603.77 96.35 54600.62 88888.00 2015-09-11 21:14:09.250 254 12603.80 96.30 54600.62 88888.00 2015-09-11 21:14:09.375 254 12603.88 96.33 54600.65 88888.00 2015-09-11 21:14:09.500 254 12603.85 96.30 54600.62 88888.00 2015-09-11 21:14:09.625 254 12603.80 96.25 54600.60 88888.00 2015-09-11 21:14:09.750 254 12603.80 96.25 54600.62 88888.00 2015-09-11 21:14:09.875 254 12603.85 96.28 54600.65 88888.00 2015-09-11 21:14:10.000 254 12603.88 96.22 54600.60 88888.00 2015-09-11 21:14:10.125 254 12603.92 96.17 54600.62 88888.00 2015-09-11 21:14:10.250 254 12603.83 96.10 54600.62 88888.00 2015-09-11 21:14:10.375 254 12603.80 96.12 54600.65 88888.00 2015-09-11 21:14:10.500 254 12603.80 96.12 54600.65 88888.00 2015-09-11 21:14:10.625 254 12603.73 96.12 54600.68 88888.00 2015-09-11 21:14:10.750 254 12603.67 96.12 54600.68 88888.00 2015-09-11 21:14:10.875 254 12603.67 96.17 54600.68 88888.00 2015-09-11 21:14:11.000 254 12603.67 96.15 54600.68 88888.00 2015-09-11 21:14:11.125 254 12603.70 96.10 54600.70 88888.00 2015-09-11 21:14:11.250 254 12603.70 96.10 54600.72 88888.00 2015-09-11 21:14:11.375 254 12603.75 96.05 54600.70 88888.00 2015-09-11 21:14:11.500 254 12603.67 96.05 54600.70 88888.00 2015-09-11 21:14:11.625 254 12603.67 96.05 54600.70 88888.00 2015-09-11 21:14:11.750 254 12603.67 96.05 54600.70 88888.00 2015-09-11 21:14:11.875 254 12603.70 96.05 54600.70 88888.00 2015-09-11 21:14:12.000 254 12603.65 96.05 54600.72 88888.00 2015-09-11 21:14:12.125 254 12603.62 96.08 54600.75 88888.00 2015-09-11 21:14:12.250 254 12603.65 96.05 54600.78 88888.00 2015-09-11 21:14:12.375 254 12603.70 96.08 54600.75 88888.00 2015-09-11 21:14:12.500 254 12603.62 96.05 54600.75 88888.00 2015-09-11 21:14:12.625 254 12603.55 96.08 54600.75 88888.00 2015-09-11 21:14:12.750 254 12603.55 96.08 54600.75 88888.00 2015-09-11 21:14:12.875 254 12603.50 96.10 54600.80 88888.00 2015-09-11 21:14:13.000 254 12603.45 96.10 54600.78 88888.00 2015-09-11 21:14:13.125 254 12603.50 96.10 54600.78 88888.00 2015-09-11 21:14:13.250 254 12603.45 96.10 54600.80 88888.00 2015-09-11 21:14:13.375 254 12603.42 96.10 54600.80 88888.00 2015-09-11 21:14:13.500 254 12603.45 96.08 54600.80 88888.00 2015-09-11 21:14:13.625 254 12603.52 96.10 54600.80 88888.00 2015-09-11 21:14:13.750 254 12603.48 96.12 54600.78 88888.00 2015-09-11 21:14:13.875 254 12603.45 96.10 54600.80 88888.00 2015-09-11 21:14:14.000 254 12603.42 96.08 54600.80 88888.00 2015-09-11 21:14:14.125 254 12603.40 96.08 54600.80 88888.00 2015-09-11 21:14:14.250 254 12603.45 96.08 54600.82 88888.00 2015-09-11 21:14:14.375 254 12603.52 96.08 54600.85 88888.00 2015-09-11 21:14:14.500 254 12603.48 96.08 54600.85 88888.00 2015-09-11 21:14:14.625 254 12603.45 96.08 54600.85 88888.00 2015-09-11 21:14:14.750 254 12603.48 96.05 54600.88 88888.00 2015-09-11 21:14:14.875 254 12603.45 96.03 54600.85 88888.00 2015-09-11 21:14:15.000 254 12603.38 96.03 54600.85 88888.00 2015-09-11 21:14:15.125 254 12603.38 96.05 54600.85 88888.00 2015-09-11 21:14:15.250 254 12603.33 96.03 54600.85 88888.00 2015-09-11 21:14:15.375 254 12603.30 96.00 54600.85 88888.00 2015-09-11 21:14:15.500 254 12603.35 96.00 54600.85 88888.00 2015-09-11 21:14:15.625 254 12603.38 96.00 54600.88 88888.00 2015-09-11 21:14:15.750 254 12603.27 96.00 54600.90 88888.00 2015-09-11 21:14:15.875 254 12603.23 96.00 54600.93 88888.00 2015-09-11 21:14:16.000 254 12603.23 96.00 54600.90 88888.00 2015-09-11 21:14:16.125 254 12603.23 95.97 54600.90 88888.00 2015-09-11 21:14:16.250 254 12603.10 95.97 54600.93 88888.00 2015-09-11 21:14:16.375 254 12603.10 96.00 54600.95 88888.00 2015-09-11 21:14:16.500 254 12603.12 95.97 54600.95 88888.00 2015-09-11 21:14:16.625 254 12603.08 95.95 54600.93 88888.00 2015-09-11 21:14:16.750 254 12603.02 95.92 54600.93 88888.00 2015-09-11 21:14:16.875 254 12603.02 95.92 54600.90 88888.00 2015-09-11 21:14:17.000 254 12603.10 95.95 54600.90 88888.00 2015-09-11 21:14:17.125 254 12603.12 95.90 54600.93 88888.00 2015-09-11 21:14:17.250 254 12603.05 95.85 54600.95 88888.00 2015-09-11 21:14:17.375 254 12603.12 95.90 54600.95 88888.00 2015-09-11 21:14:17.500 254 12603.12 95.90 54600.95 88888.00 2015-09-11 21:14:17.625 254 12603.12 95.88 54600.97 88888.00 2015-09-11 21:14:17.750 254 12603.10 95.85 54600.97 88888.00 2015-09-11 21:14:17.875 254 12603.05 95.88 54600.97 88888.00 2015-09-11 21:14:18.000 254 12603.10 95.90 54600.97 88888.00 2015-09-11 21:14:18.125 254 12603.08 95.90 54601.00 88888.00 2015-09-11 21:14:18.250 254 12603.08 95.88 54601.03 88888.00 2015-09-11 21:14:18.375 254 12603.17 95.92 54601.03 88888.00 2015-09-11 21:14:18.500 254 12603.12 95.95 54601.00 88888.00 2015-09-11 21:14:18.625 254 12603.12 95.92 54600.97 88888.00 2015-09-11 21:14:18.750 254 12603.08 95.97 54600.97 88888.00 2015-09-11 21:14:18.875 254 12603.10 96.03 54601.03 88888.00 2015-09-11 21:14:19.000 254 12603.12 96.03 54601.03 88888.00 2015-09-11 21:14:19.125 254 12603.15 96.05 54601.03 88888.00 2015-09-11 21:14:19.250 254 12603.05 96.03 54601.03 88888.00 2015-09-11 21:14:19.375 254 12603.08 96.08 54601.03 88888.00 2015-09-11 21:14:19.500 254 12603.08 96.10 54601.03 88888.00 2015-09-11 21:14:19.625 254 12603.10 96.10 54601.00 88888.00 2015-09-11 21:14:19.750 254 12603.12 96.10 54601.00 88888.00 2015-09-11 21:14:19.875 254 12603.15 96.15 54601.00 88888.00 2015-09-11 21:14:20.000 254 12603.15 96.17 54601.03 88888.00 2015-09-11 21:14:20.125 254 12603.12 96.20 54601.05 88888.00 2015-09-11 21:14:20.250 254 12603.12 96.22 54601.03 88888.00 2015-09-11 21:14:20.375 254 12603.20 96.28 54601.03 88888.00 2015-09-11 21:14:20.500 254 12603.23 96.28 54601.00 88888.00 2015-09-11 21:14:20.625 254 12603.17 96.30 54601.00 88888.00 2015-09-11 21:14:20.750 254 12603.20 96.38 54601.00 88888.00 2015-09-11 21:14:20.875 254 12603.20 96.38 54600.97 88888.00 2015-09-11 21:14:21.000 254 12603.25 96.40 54600.97 88888.00 2015-09-11 21:14:21.125 254 12603.35 96.45 54600.97 88888.00 2015-09-11 21:14:21.250 254 12603.38 96.50 54600.95 88888.00 2015-09-11 21:14:21.375 254 12603.40 96.55 54600.93 88888.00 2015-09-11 21:14:21.500 254 12603.48 96.58 54600.93 88888.00 2015-09-11 21:14:21.625 254 12603.55 96.62 54600.93 88888.00 2015-09-11 21:14:21.750 254 12603.55 96.67 54600.90 88888.00 2015-09-11 21:14:21.875 254 12603.55 96.70 54600.90 88888.00 2015-09-11 21:14:22.000 254 12603.58 96.72 54600.88 88888.00 2015-09-11 21:14:22.125 254 12603.55 96.75 54600.88 88888.00 2015-09-11 21:14:22.250 254 12603.58 96.80 54600.88 88888.00 2015-09-11 21:14:22.375 254 12603.70 96.80 54600.85 88888.00 2015-09-11 21:14:22.500 254 12603.77 96.83 54600.85 88888.00 2015-09-11 21:14:22.625 254 12603.80 96.85 54600.82 88888.00 2015-09-11 21:14:22.750 254 12603.85 96.88 54600.85 88888.00 2015-09-11 21:14:22.875 254 12603.92 96.88 54600.85 88888.00 2015-09-11 21:14:23.000 254 12603.92 96.88 54600.80 88888.00 2015-09-11 21:14:23.125 254 12603.92 96.90 54600.78 88888.00 2015-09-11 21:14:23.250 254 12603.98 96.90 54600.78 88888.00 2015-09-11 21:14:23.375 254 12604.12 96.90 54600.78 88888.00 2015-09-11 21:14:23.500 254 12604.10 96.92 54600.78 88888.00 2015-09-11 21:14:23.625 254 12604.12 96.92 54600.80 88888.00 2015-09-11 21:14:23.750 254 12604.17 96.88 54600.80 88888.00 2015-09-11 21:14:23.875 254 12604.27 96.85 54600.80 88888.00 2015-09-11 21:14:24.000 254 12604.33 96.83 54600.75 88888.00 2015-09-11 21:14:24.125 254 12604.35 96.83 54600.75 88888.00 2015-09-11 21:14:24.250 254 12604.30 96.80 54600.75 88888.00 2015-09-11 21:14:24.375 254 12604.27 96.78 54600.78 88888.00 2015-09-11 21:14:24.500 254 12604.25 96.75 54600.78 88888.00 2015-09-11 21:14:24.625 254 12604.27 96.78 54600.78 88888.00 2015-09-11 21:14:24.750 254 12604.25 96.75 54600.78 88888.00 2015-09-11 21:14:24.875 254 12604.20 96.72 54600.78 88888.00 2015-09-11 21:14:25.000 254 12604.25 96.70 54600.78 88888.00 2015-09-11 21:14:25.125 254 12604.30 96.65 54600.80 88888.00 2015-09-11 21:14:25.250 254 12604.30 96.58 54600.80 88888.00 2015-09-11 21:14:25.375 254 12604.25 96.58 54600.80 88888.00 2015-09-11 21:14:25.500 254 12604.23 96.58 54600.80 88888.00 2015-09-11 21:14:25.625 254 12604.23 96.55 54600.80 88888.00 2015-09-11 21:14:25.750 254 12604.15 96.42 54600.82 88888.00 2015-09-11 21:14:25.875 254 12604.10 96.42 54600.85 88888.00 2015-09-11 21:14:26.000 254 12604.05 96.42 54600.85 88888.00 2015-09-11 21:14:26.125 254 12604.05 96.42 54600.88 88888.00 2015-09-11 21:14:26.250 254 12604.02 96.38 54600.88 88888.00 2015-09-11 21:14:26.375 254 12604.02 96.35 54600.85 88888.00 2015-09-11 21:14:26.500 254 12603.95 96.33 54600.88 88888.00 2015-09-11 21:14:26.625 254 12603.95 96.33 54600.90 88888.00 2015-09-11 21:14:26.750 254 12603.90 96.30 54600.93 88888.00 2015-09-11 21:14:26.875 254 12603.83 96.28 54600.90 88888.00 2015-09-11 21:14:27.000 254 12603.85 96.22 54600.90 88888.00 2015-09-11 21:14:27.125 254 12603.85 96.20 54600.90 88888.00 2015-09-11 21:14:27.250 254 12603.67 96.12 54600.93 88888.00 2015-09-11 21:14:27.375 254 12603.62 96.17 54600.97 88888.00 2015-09-11 21:14:27.500 254 12603.65 96.15 54600.97 88888.00 2015-09-11 21:14:27.625 254 12603.67 96.17 54600.97 88888.00 2015-09-11 21:14:27.750 254 12603.67 96.17 54601.00 88888.00 2015-09-11 21:14:27.875 254 12603.65 96.20 54601.00 88888.00 2015-09-11 21:14:28.000 254 12603.60 96.17 54601.00 88888.00 2015-09-11 21:14:28.125 254 12603.52 96.15 54601.07 88888.00 2015-09-11 21:14:28.250 254 12603.45 96.15 54601.10 88888.00 2015-09-11 21:14:28.375 254 12603.42 96.15 54601.12 88888.00 2015-09-11 21:14:28.500 254 12603.35 96.12 54601.10 88888.00 2015-09-11 21:14:28.625 254 12603.25 96.12 54601.12 88888.00 2015-09-11 21:14:28.750 254 12603.27 96.12 54601.12 88888.00 2015-09-11 21:14:28.875 254 12603.30 96.12 54601.15 88888.00 2015-09-11 21:14:29.000 254 12603.27 96.10 54601.15 88888.00 2015-09-11 21:14:29.125 254 12603.23 96.10 54601.15 88888.00 2015-09-11 21:14:29.250 254 12603.23 96.10 54601.18 88888.00 2015-09-11 21:14:29.375 254 12603.20 96.12 54601.18 88888.00 2015-09-11 21:14:29.500 254 12603.12 96.08 54601.18 88888.00 2015-09-11 21:14:29.625 254 12603.05 96.05 54601.18 88888.00 2015-09-11 21:14:29.750 254 12603.05 96.05 54601.20 88888.00 2015-09-11 21:14:29.875 254 12603.05 96.08 54601.22 88888.00 2015-09-11 21:14:30.000 254 12603.08 96.08 54601.22 88888.00 2015-09-11 21:14:30.125 254 12603.02 96.08 54601.25 88888.00 2015-09-11 21:14:30.250 254 12602.90 96.05 54601.28 88888.00 2015-09-11 21:14:30.375 254 12602.90 96.03 54601.30 88888.00 2015-09-11 21:14:30.500 254 12602.95 96.05 54601.32 88888.00 2015-09-11 21:14:30.625 254 12602.92 96.00 54601.30 88888.00 2015-09-11 21:14:30.750 254 12602.85 96.00 54601.32 88888.00 2015-09-11 21:14:30.875 254 12602.83 95.97 54601.35 88888.00 2015-09-11 21:14:31.000 254 12602.85 95.95 54601.32 88888.00 2015-09-11 21:14:31.125 254 12602.80 95.95 54601.35 88888.00 2015-09-11 21:14:31.250 254 12602.70 95.90 54601.35 88888.00 2015-09-11 21:14:31.375 254 12602.67 95.90 54601.38 88888.00 2015-09-11 21:14:31.500 254 12602.70 95.88 54601.35 88888.00 2015-09-11 21:14:31.625 254 12602.70 95.88 54601.38 88888.00 2015-09-11 21:14:31.750 254 12602.62 95.88 54601.40 88888.00 2015-09-11 21:14:31.875 254 12602.58 95.88 54601.40 88888.00 2015-09-11 21:14:32.000 254 12602.52 95.88 54601.43 88888.00 2015-09-11 21:14:32.125 254 12602.52 95.90 54601.47 88888.00 2015-09-11 21:14:32.250 254 12602.45 95.88 54601.47 88888.00 2015-09-11 21:14:32.375 254 12602.40 95.85 54601.50 88888.00 2015-09-11 21:14:32.500 254 12602.40 95.85 54601.50 88888.00 2015-09-11 21:14:32.625 254 12602.45 95.83 54601.50 88888.00 2015-09-11 21:14:32.750 254 12602.48 95.83 54601.53 88888.00 2015-09-11 21:14:32.875 254 12602.48 95.88 54601.53 88888.00 2015-09-11 21:14:33.000 254 12602.45 95.88 54601.55 88888.00 2015-09-11 21:14:33.125 254 12602.45 95.88 54601.55 88888.00 2015-09-11 21:14:33.250 254 12602.40 95.85 54601.57 88888.00 2015-09-11 21:14:33.375 254 12602.42 95.88 54601.55 88888.00 2015-09-11 21:14:33.500 254 12602.42 95.92 54601.55 88888.00 2015-09-11 21:14:33.625 254 12602.42 95.92 54601.57 88888.00 2015-09-11 21:14:33.750 254 12602.33 95.97 54601.57 88888.00 2015-09-11 21:14:33.875 254 12602.20 95.95 54601.57 88888.00 2015-09-11 21:14:34.000 254 12602.17 95.95 54601.60 88888.00 2015-09-11 21:14:34.125 254 12602.23 95.97 54601.60 88888.00 2015-09-11 21:14:34.250 254 12602.17 95.97 54601.60 88888.00 2015-09-11 21:14:34.375 254 12602.15 95.97 54601.62 88888.00 2015-09-11 21:14:34.500 254 12602.10 96.00 54601.62 88888.00 2015-09-11 21:14:34.625 254 12602.08 96.05 54601.62 88888.00 2015-09-11 21:14:34.750 254 12602.12 96.10 54601.65 88888.00 2015-09-11 21:14:34.875 254 12602.15 96.12 54601.65 88888.00 2015-09-11 21:14:35.000 254 12602.10 96.12 54601.62 88888.00 2015-09-11 21:14:35.125 254 12602.10 96.15 54601.65 88888.00 2015-09-11 21:14:35.250 254 12602.12 96.17 54601.68 88888.00 2015-09-11 21:14:35.375 254 12602.20 96.20 54601.70 88888.00 2015-09-11 21:14:35.500 254 12602.12 96.20 54601.68 88888.00 2015-09-11 21:14:35.625 254 12602.05 96.22 54601.65 88888.00 2015-09-11 21:14:35.750 254 12602.08 96.22 54601.65 88888.00 2015-09-11 21:14:35.875 254 12602.12 96.25 54601.68 88888.00 2015-09-11 21:14:36.000 254 12602.12 96.25 54601.68 88888.00 2015-09-11 21:14:36.125 254 12602.10 96.28 54601.65 88888.00 2015-09-11 21:14:36.250 254 12602.08 96.28 54601.68 88888.00 2015-09-11 21:14:36.375 254 12602.08 96.28 54601.68 88888.00 2015-09-11 21:14:36.500 254 12602.02 96.28 54601.68 88888.00 2015-09-11 21:14:36.625 254 12602.05 96.30 54601.70 88888.00 2015-09-11 21:14:36.750 254 12602.08 96.30 54601.70 88888.00 2015-09-11 21:14:36.875 254 12602.05 96.33 54601.70 88888.00 2015-09-11 21:14:37.000 254 12602.05 96.30 54601.70 88888.00 2015-09-11 21:14:37.125 254 12602.00 96.28 54601.72 88888.00 2015-09-11 21:14:37.250 254 12601.95 96.28 54601.75 88888.00 2015-09-11 21:14:37.375 254 12602.02 96.30 54601.75 88888.00 2015-09-11 21:14:37.500 254 12602.08 96.30 54601.75 88888.00 2015-09-11 21:14:37.625 254 12602.10 96.30 54601.75 88888.00 2015-09-11 21:14:37.750 254 12602.05 96.30 54601.75 88888.00 2015-09-11 21:14:37.875 254 12602.00 96.25 54601.72 88888.00 2015-09-11 21:14:38.000 254 12602.00 96.20 54601.70 88888.00 2015-09-11 21:14:38.125 254 12602.05 96.17 54601.72 88888.00 2015-09-11 21:14:38.250 254 12602.02 96.20 54601.75 88888.00 2015-09-11 21:14:38.375 254 12602.08 96.20 54601.78 88888.00 2015-09-11 21:14:38.500 254 12602.00 96.15 54601.75 88888.00 2015-09-11 21:14:38.625 254 12601.92 96.12 54601.75 88888.00 2015-09-11 21:14:38.750 254 12601.92 96.05 54601.72 88888.00 2015-09-11 21:14:38.875 254 12601.92 96.05 54601.75 88888.00 2015-09-11 21:14:39.000 254 12601.95 96.08 54601.78 88888.00 2015-09-11 21:14:39.125 254 12601.95 96.05 54601.78 88888.00 2015-09-11 21:14:39.250 254 12601.95 95.97 54601.80 88888.00 2015-09-11 21:14:39.375 254 12601.98 95.97 54601.80 88888.00 2015-09-11 21:14:39.500 254 12601.92 95.95 54601.82 88888.00 2015-09-11 21:14:39.625 254 12601.98 95.97 54601.82 88888.00 2015-09-11 21:14:39.750 254 12601.92 95.95 54601.80 88888.00 2015-09-11 21:14:39.875 254 12601.85 95.90 54601.82 88888.00 2015-09-11 21:14:40.000 254 12601.85 95.85 54601.80 88888.00 2015-09-11 21:14:40.125 254 12601.85 95.85 54601.82 88888.00 2015-09-11 21:14:40.250 254 12601.88 95.83 54601.85 88888.00 2015-09-11 21:14:40.375 254 12601.88 95.83 54601.85 88888.00 2015-09-11 21:14:40.500 254 12601.83 95.80 54601.85 88888.00 2015-09-11 21:14:40.625 254 12601.75 95.75 54601.85 88888.00 2015-09-11 21:14:40.750 254 12601.75 95.75 54601.88 88888.00 2015-09-11 21:14:40.875 254 12601.73 95.75 54601.88 88888.00 2015-09-11 21:14:41.000 254 12601.73 95.75 54601.88 88888.00 2015-09-11 21:14:41.125 254 12601.73 95.72 54601.93 88888.00 2015-09-11 21:14:41.250 254 12601.65 95.65 54601.93 88888.00 2015-09-11 21:14:41.375 254 12601.65 95.62 54601.95 88888.00 2015-09-11 21:14:41.500 254 12601.60 95.62 54601.93 88888.00 2015-09-11 21:14:41.625 254 12601.52 95.60 54601.97 88888.00 2015-09-11 21:14:41.750 254 12601.52 95.60 54601.97 88888.00 2015-09-11 21:14:41.875 254 12601.50 95.60 54602.00 88888.00 2015-09-11 21:14:42.000 254 12601.55 95.55 54602.03 88888.00 2015-09-11 21:14:42.125 254 12601.52 95.47 54602.03 88888.00 2015-09-11 21:14:42.250 254 12601.48 95.47 54602.03 88888.00 2015-09-11 21:14:42.375 254 12601.52 95.47 54602.03 88888.00 2015-09-11 21:14:42.500 254 12601.52 95.47 54602.05 88888.00 2015-09-11 21:14:42.625 254 12601.52 95.50 54602.03 88888.00 2015-09-11 21:14:42.750 254 12601.48 95.47 54602.05 88888.00 2015-09-11 21:14:42.875 254 12601.42 95.45 54602.03 88888.00 2015-09-11 21:14:43.000 254 12601.40 95.38 54602.05 88888.00 2015-09-11 21:14:43.125 254 12601.33 95.35 54602.07 88888.00 2015-09-11 21:14:43.250 254 12601.33 95.33 54602.07 88888.00 2015-09-11 21:14:43.375 254 12601.35 95.38 54602.07 88888.00 2015-09-11 21:14:43.500 254 12601.30 95.35 54602.07 88888.00 2015-09-11 21:14:43.625 254 12601.23 95.35 54602.10 88888.00 2015-09-11 21:14:43.750 254 12601.25 95.33 54602.10 88888.00 2015-09-11 21:14:43.875 254 12601.30 95.38 54602.12 88888.00 2015-09-11 21:14:44.000 254 12601.35 95.35 54602.12 88888.00 2015-09-11 21:14:44.125 254 12601.33 95.38 54602.15 88888.00 2015-09-11 21:14:44.250 254 12601.30 95.38 54602.15 88888.00 2015-09-11 21:14:44.375 254 12601.35 95.38 54602.15 88888.00 2015-09-11 21:14:44.500 254 12601.30 95.33 54602.15 88888.00 2015-09-11 21:14:44.625 254 12601.23 95.33 54602.12 88888.00 2015-09-11 21:14:44.750 254 12601.20 95.33 54602.15 88888.00 2015-09-11 21:14:44.875 254 12601.27 95.33 54602.15 88888.00 2015-09-11 21:14:45.000 254 12601.30 95.30 54602.15 88888.00 2015-09-11 21:14:45.125 254 12601.33 95.33 54602.15 88888.00 2015-09-11 21:14:45.250 254 12601.25 95.30 54602.15 88888.00 2015-09-11 21:14:45.375 254 12601.35 95.28 54602.15 88888.00 2015-09-11 21:14:45.500 254 12601.33 95.25 54602.18 88888.00 2015-09-11 21:14:45.625 254 12601.33 95.25 54602.20 88888.00 2015-09-11 21:14:45.750 254 12601.35 95.28 54602.20 88888.00 2015-09-11 21:14:45.875 254 12601.38 95.28 54602.18 88888.00 2015-09-11 21:14:46.000 254 12601.38 95.28 54602.18 88888.00 2015-09-11 21:14:46.125 254 12601.27 95.28 54602.20 88888.00 2015-09-11 21:14:46.250 254 12601.17 95.25 54602.20 88888.00 2015-09-11 21:14:46.375 254 12601.25 95.25 54602.20 88888.00 2015-09-11 21:14:46.500 254 12601.25 95.25 54602.22 88888.00 2015-09-11 21:14:46.625 254 12601.23 95.25 54602.25 88888.00 2015-09-11 21:14:46.750 254 12601.30 95.28 54602.22 88888.00 2015-09-11 21:14:46.875 254 12601.30 95.25 54602.20 88888.00 2015-09-11 21:14:47.000 254 12601.25 95.25 54602.22 88888.00 2015-09-11 21:14:47.125 254 12601.15 95.25 54602.22 88888.00 2015-09-11 21:14:47.250 254 12601.05 95.22 54602.25 88888.00 2015-09-11 21:14:47.375 254 12601.10 95.25 54602.25 88888.00 2015-09-11 21:14:47.500 254 12601.17 95.25 54602.28 88888.00 2015-09-11 21:14:47.625 254 12601.15 95.22 54602.28 88888.00 2015-09-11 21:14:47.750 254 12601.12 95.22 54602.28 88888.00 2015-09-11 21:14:47.875 254 12601.05 95.28 54602.28 88888.00 2015-09-11 21:14:48.000 254 12601.02 95.28 54602.28 88888.00 2015-09-11 21:14:48.125 254 12601.10 95.25 54602.30 88888.00 2015-09-11 21:14:48.250 254 12601.10 95.25 54602.30 88888.00 2015-09-11 21:14:48.375 254 12601.08 95.25 54602.30 88888.00 2015-09-11 21:14:48.500 254 12601.08 95.22 54602.30 88888.00 2015-09-11 21:14:48.625 254 12601.08 95.25 54602.32 88888.00 2015-09-11 21:14:48.750 254 12601.05 95.25 54602.32 88888.00 2015-09-11 21:14:48.875 254 12601.08 95.25 54602.32 88888.00 2015-09-11 21:14:49.000 254 12601.17 95.28 54602.32 88888.00 2015-09-11 21:14:49.125 254 12601.10 95.25 54602.32 88888.00 2015-09-11 21:14:49.250 254 12601.10 95.22 54602.35 88888.00 2015-09-11 21:14:49.375 254 12601.17 95.25 54602.35 88888.00 2015-09-11 21:14:49.500 254 12601.12 95.28 54602.35 88888.00 2015-09-11 21:14:49.625 254 12601.12 95.28 54602.35 88888.00 2015-09-11 21:14:49.750 254 12601.10 95.28 54602.35 88888.00 2015-09-11 21:14:49.875 254 12601.12 95.28 54602.32 88888.00 2015-09-11 21:14:50.000 254 12601.17 95.28 54602.32 88888.00 2015-09-11 21:14:50.125 254 12601.15 95.30 54602.35 88888.00 2015-09-11 21:14:50.250 254 12601.15 95.30 54602.35 88888.00 2015-09-11 21:14:50.375 254 12601.15 95.33 54602.35 88888.00 2015-09-11 21:14:50.500 254 12601.10 95.35 54602.32 88888.00 2015-09-11 21:14:50.625 254 12601.08 95.35 54602.32 88888.00 2015-09-11 21:14:50.750 254 12601.02 95.40 54602.35 88888.00 2015-09-11 21:14:50.875 254 12601.02 95.42 54602.35 88888.00 2015-09-11 21:14:51.000 254 12601.05 95.40 54602.35 88888.00 2015-09-11 21:14:51.125 254 12601.05 95.42 54602.35 88888.00 2015-09-11 21:14:51.250 254 12601.05 95.40 54602.35 88888.00 2015-09-11 21:14:51.375 254 12601.02 95.45 54602.38 88888.00 2015-09-11 21:14:51.500 254 12600.98 95.42 54602.38 88888.00 2015-09-11 21:14:51.625 254 12601.00 95.45 54602.40 88888.00 2015-09-11 21:14:51.750 254 12601.00 95.47 54602.43 88888.00 2015-09-11 21:14:51.875 254 12600.98 95.50 54602.43 88888.00 2015-09-11 21:14:52.000 254 12601.00 95.47 54602.43 88888.00 2015-09-11 21:14:52.125 254 12601.00 95.47 54602.45 88888.00 2015-09-11 21:14:52.250 254 12601.00 95.42 54602.43 88888.00 2015-09-11 21:14:52.375 254 12601.08 95.47 54602.43 88888.00 2015-09-11 21:14:52.500 254 12601.08 95.50 54602.40 88888.00 2015-09-11 21:14:52.625 254 12601.00 95.50 54602.40 88888.00 2015-09-11 21:14:52.750 254 12600.95 95.50 54602.40 88888.00 2015-09-11 21:14:52.875 254 12600.92 95.53 54602.43 88888.00 2015-09-11 21:14:53.000 254 12601.02 95.53 54602.40 88888.00 2015-09-11 21:14:53.125 254 12601.00 95.50 54602.40 88888.00 2015-09-11 21:14:53.250 254 12600.92 95.50 54602.45 88888.00 2015-09-11 21:14:53.375 254 12600.92 95.50 54602.45 88888.00 2015-09-11 21:14:53.500 254 12600.90 95.53 54602.43 88888.00 2015-09-11 21:14:53.625 254 12600.85 95.50 54602.43 88888.00 2015-09-11 21:14:53.750 254 12600.80 95.50 54602.40 88888.00 2015-09-11 21:14:53.875 254 12600.83 95.50 54602.43 88888.00 2015-09-11 21:14:54.000 254 12600.90 95.53 54602.45 88888.00 2015-09-11 21:14:54.125 254 12600.85 95.50 54602.45 88888.00 2015-09-11 21:14:54.250 254 12600.80 95.47 54602.43 88888.00 2015-09-11 21:14:54.375 254 12600.80 95.47 54602.43 88888.00 2015-09-11 21:14:54.500 254 12600.75 95.50 54602.45 88888.00 2015-09-11 21:14:54.625 254 12600.75 95.53 54602.45 88888.00 2015-09-11 21:14:54.750 254 12600.75 95.50 54602.47 88888.00 2015-09-11 21:14:54.875 254 12600.80 95.47 54602.47 88888.00 2015-09-11 21:14:55.000 254 12600.73 95.47 54602.47 88888.00 2015-09-11 21:14:55.125 254 12600.67 95.50 54602.45 88888.00 2015-09-11 21:14:55.250 254 12600.70 95.53 54602.45 88888.00 2015-09-11 21:14:55.375 254 12600.80 95.53 54602.47 88888.00 2015-09-11 21:14:55.500 254 12600.77 95.53 54602.45 88888.00 2015-09-11 21:14:55.625 254 12600.70 95.55 54602.47 88888.00 2015-09-11 21:14:55.750 254 12600.75 95.55 54602.50 88888.00 2015-09-11 21:14:55.875 254 12600.77 95.53 54602.50 88888.00 2015-09-11 21:14:56.000 254 12600.73 95.55 54602.47 88888.00 2015-09-11 21:14:56.125 254 12600.73 95.53 54602.47 88888.00 2015-09-11 21:14:56.250 254 12600.77 95.53 54602.47 88888.00 2015-09-11 21:14:56.375 254 12600.80 95.55 54602.50 88888.00 2015-09-11 21:14:56.500 254 12600.73 95.53 54602.50 88888.00 2015-09-11 21:14:56.625 254 12600.65 95.55 54602.50 88888.00 2015-09-11 21:14:56.750 254 12600.73 95.53 54602.47 88888.00 2015-09-11 21:14:56.875 254 12600.80 95.53 54602.47 88888.00 2015-09-11 21:14:57.000 254 12600.80 95.53 54602.45 88888.00 2015-09-11 21:14:57.125 254 12600.77 95.58 54602.47 88888.00 2015-09-11 21:14:57.250 254 12600.73 95.60 54602.50 88888.00 2015-09-11 21:14:57.375 254 12600.73 95.60 54602.47 88888.00 2015-09-11 21:14:57.500 254 12600.73 95.58 54602.47 88888.00 2015-09-11 21:14:57.625 254 12600.77 95.58 54602.50 88888.00 2015-09-11 21:14:57.750 254 12600.80 95.58 54602.50 88888.00 2015-09-11 21:14:57.875 254 12600.75 95.55 54602.50 88888.00 2015-09-11 21:14:58.000 254 12600.75 95.55 54602.47 88888.00 2015-09-11 21:14:58.125 254 12600.73 95.55 54602.50 88888.00 2015-09-11 21:14:58.250 254 12600.65 95.53 54602.50 88888.00 2015-09-11 21:14:58.375 254 12600.73 95.53 54602.50 88888.00 2015-09-11 21:14:58.500 254 12600.77 95.53 54602.47 88888.00 2015-09-11 21:14:58.625 254 12600.80 95.50 54602.50 88888.00 2015-09-11 21:14:58.750 254 12600.77 95.50 54602.50 88888.00 2015-09-11 21:14:58.875 254 12600.83 95.47 54602.50 88888.00 2015-09-11 21:14:59.000 254 12600.85 95.47 54602.50 88888.00 2015-09-11 21:14:59.125 254 12600.83 95.45 54602.50 88888.00 2015-09-11 21:14:59.250 254 12600.83 95.47 54602.53 88888.00 2015-09-11 21:14:59.375 254 12600.85 95.45 54602.53 88888.00 2015-09-11 21:14:59.500 254 12600.85 95.42 54602.53 88888.00 2015-09-11 21:14:59.625 254 12600.85 95.45 54602.53 88888.00 2015-09-11 21:14:59.750 254 12600.83 95.42 54602.53 88888.00 2015-09-11 21:14:59.875 254 12600.80 95.40 54602.53 88888.00 2015-09-11 21:15:00.000 254 12600.75 95.40 54602.53 88888.00 2015-09-11 21:15:00.125 254 12600.75 95.35 54602.53 88888.00 2015-09-11 21:15:00.250 254 12600.70 95.33 54602.50 88888.00 2015-09-11 21:15:00.375 254 12600.73 95.33 54602.53 88888.00 2015-09-11 21:15:00.500 254 12600.75 95.33 54602.55 88888.00 2015-09-11 21:15:00.625 254 12600.75 95.30 54602.55 88888.00 2015-09-11 21:15:00.750 254 12600.75 95.30 54602.57 88888.00 2015-09-11 21:15:00.875 254 12600.80 95.28 54602.60 88888.00 2015-09-11 21:15:01.000 254 12600.83 95.25 54602.57 88888.00 2015-09-11 21:15:01.125 254 12600.80 95.25 54602.57 88888.00 2015-09-11 21:15:01.250 254 12600.75 95.22 54602.57 88888.00 2015-09-11 21:15:01.375 254 12600.73 95.20 54602.57 88888.00 2015-09-11 21:15:01.500 254 12600.75 95.22 54602.57 88888.00 2015-09-11 21:15:01.625 254 12600.80 95.20 54602.57 88888.00 2015-09-11 21:15:01.750 254 12600.80 95.20 54602.57 88888.00 2015-09-11 21:15:01.875 254 12600.80 95.17 54602.57 88888.00 2015-09-11 21:15:02.000 254 12600.83 95.20 54602.57 88888.00 2015-09-11 21:15:02.125 254 12600.88 95.17 54602.57 88888.00 2015-09-11 21:15:02.250 254 12600.85 95.12 54602.62 88888.00 2015-09-11 21:15:02.375 254 12600.77 95.10 54602.60 88888.00 2015-09-11 21:15:02.500 254 12600.77 95.05 54602.57 88888.00 2015-09-11 21:15:02.625 254 12600.77 95.05 54602.57 88888.00 2015-09-11 21:15:02.750 254 12600.80 95.05 54602.57 88888.00 2015-09-11 21:15:02.875 254 12600.77 95.05 54602.57 88888.00 2015-09-11 21:15:03.000 254 12600.75 95.03 54602.57 88888.00 2015-09-11 21:15:03.125 254 12600.75 95.00 54602.57 88888.00 2015-09-11 21:15:03.250 254 12600.80 94.95 54602.55 88888.00 2015-09-11 21:15:03.375 254 12600.85 94.95 54602.53 88888.00 2015-09-11 21:15:03.500 254 12600.83 94.97 54602.53 88888.00 2015-09-11 21:15:03.625 254 12600.77 94.97 54602.55 88888.00 2015-09-11 21:15:03.750 254 12600.80 94.95 54602.55 88888.00 2015-09-11 21:15:03.875 254 12600.77 94.92 54602.53 88888.00 2015-09-11 21:15:04.000 254 12600.77 94.92 54602.50 88888.00 2015-09-11 21:15:04.125 254 12600.77 94.90 54602.53 88888.00 2015-09-11 21:15:04.250 254 12600.75 94.92 54602.55 88888.00 2015-09-11 21:15:04.375 254 12600.83 94.92 54602.55 88888.00 2015-09-11 21:15:04.500 254 12600.92 94.95 54602.53 88888.00 2015-09-11 21:15:04.625 254 12601.00 94.95 54602.55 88888.00 2015-09-11 21:15:04.750 254 12600.98 94.92 54602.55 88888.00 2015-09-11 21:15:04.875 254 12600.88 94.90 54602.55 88888.00 2015-09-11 21:15:05.000 254 12600.92 94.90 54602.55 88888.00 2015-09-11 21:15:05.125 254 12600.95 94.85 54602.57 88888.00 2015-09-11 21:15:05.250 254 12600.98 94.88 54602.53 88888.00 2015-09-11 21:15:05.375 254 12601.00 94.85 54602.53 88888.00 2015-09-11 21:15:05.500 254 12600.98 94.88 54602.50 88888.00 2015-09-11 21:15:05.625 254 12600.98 94.88 54602.53 88888.00 2015-09-11 21:15:05.750 254 12601.00 94.88 54602.55 88888.00 2015-09-11 21:15:05.875 254 12600.98 94.88 54602.55 88888.00 2015-09-11 21:15:06.000 254 12601.00 94.88 54602.53 88888.00 2015-09-11 21:15:06.125 254 12601.00 94.90 54602.55 88888.00 2015-09-11 21:15:06.250 254 12600.98 94.88 54602.55 88888.00 2015-09-11 21:15:06.375 254 12601.02 94.88 54602.53 88888.00 2015-09-11 21:15:06.500 254 12601.10 94.85 54602.53 88888.00 2015-09-11 21:15:06.625 254 12601.05 94.88 54602.53 88888.00 2015-09-11 21:15:06.750 254 12601.02 94.88 54602.53 88888.00 2015-09-11 21:15:06.875 254 12601.10 94.85 54602.53 88888.00 2015-09-11 21:15:07.000 254 12601.12 94.90 54602.50 88888.00 2015-09-11 21:15:07.125 254 12601.08 94.92 54602.53 88888.00 2015-09-11 21:15:07.250 254 12601.05 94.92 54602.53 88888.00 2015-09-11 21:15:07.375 254 12601.15 94.90 54602.50 88888.00 2015-09-11 21:15:07.500 254 12601.17 94.90 54602.50 88888.00 2015-09-11 21:15:07.625 254 12601.12 94.88 54602.53 88888.00 2015-09-11 21:15:07.750 254 12601.12 94.90 54602.53 88888.00 2015-09-11 21:15:07.875 254 12601.20 94.88 54602.50 88888.00 2015-09-11 21:15:08.000 254 12601.25 94.85 54602.47 88888.00 2015-09-11 21:15:08.125 254 12601.25 94.88 54602.50 88888.00 2015-09-11 21:15:08.250 254 12601.20 94.88 54602.50 88888.00 2015-09-11 21:15:08.375 254 12601.30 94.95 54602.50 88888.00 2015-09-11 21:15:08.500 254 12601.30 94.95 54602.47 88888.00 2015-09-11 21:15:08.625 254 12601.33 94.90 54602.50 88888.00 2015-09-11 21:15:08.750 254 12601.38 94.92 54602.47 88888.00 2015-09-11 21:15:08.875 254 12601.40 94.95 54602.45 88888.00 2015-09-11 21:15:09.000 254 12601.40 94.95 54602.47 88888.00 2015-09-11 21:15:09.125 254 12601.40 94.97 54602.47 88888.00 2015-09-11 21:15:09.250 254 12601.35 94.92 54602.47 88888.00 2015-09-11 21:15:09.375 254 12601.42 94.97 54602.47 88888.00 2015-09-11 21:15:09.500 254 12601.48 95.03 54602.47 88888.00 2015-09-11 21:15:09.625 254 12601.55 95.05 54602.45 88888.00 2015-09-11 21:15:09.750 254 12601.55 95.05 54602.47 88888.00 2015-09-11 21:15:09.875 254 12601.55 95.10 54602.47 88888.00 2015-09-11 21:15:10.000 254 12601.60 95.10 54602.45 88888.00 2015-09-11 21:15:10.125 254 12601.62 95.05 54602.45 88888.00 2015-09-11 21:15:10.250 254 12601.55 95.00 54602.43 88888.00 2015-09-11 21:15:10.375 254 12601.62 95.08 54602.45 88888.00 2015-09-11 21:15:10.500 254 12601.65 95.08 54602.43 88888.00 2015-09-11 21:15:10.625 254 12601.62 95.05 54602.40 88888.00 2015-09-11 21:15:10.750 254 12601.60 95.08 54602.43 88888.00 2015-09-11 21:15:10.875 254 12601.60 95.10 54602.40 88888.00 2015-09-11 21:15:11.000 254 12601.60 95.10 54602.40 88888.00 2015-09-11 21:15:11.125 254 12601.65 95.12 54602.40 88888.00 2015-09-11 21:15:11.250 254 12601.73 95.15 54602.43 88888.00 2015-09-11 21:15:11.375 254 12601.77 95.15 54602.40 88888.00 2015-09-11 21:15:11.500 254 12601.83 95.12 54602.40 88888.00 2015-09-11 21:15:11.625 254 12601.85 95.12 54602.38 88888.00 2015-09-11 21:15:11.750 254 12601.88 95.12 54602.38 88888.00 2015-09-11 21:15:11.875 254 12601.83 95.17 54602.38 88888.00 2015-09-11 21:15:12.000 254 12601.77 95.17 54602.38 88888.00 2015-09-11 21:15:12.125 254 12601.80 95.15 54602.38 88888.00 2015-09-11 21:15:12.250 254 12601.80 95.15 54602.38 88888.00 2015-09-11 21:15:12.375 254 12601.85 95.17 54602.35 88888.00 2015-09-11 21:15:12.500 254 12601.83 95.20 54602.35 88888.00 2015-09-11 21:15:12.625 254 12601.90 95.17 54602.35 88888.00 2015-09-11 21:15:12.750 254 12601.90 95.17 54602.38 88888.00 2015-09-11 21:15:12.875 254 12601.92 95.17 54602.35 88888.00 2015-09-11 21:15:13.000 254 12601.95 95.17 54602.38 88888.00 2015-09-11 21:15:13.125 254 12601.90 95.17 54602.35 88888.00 2015-09-11 21:15:13.250 254 12601.85 95.17 54602.35 88888.00 2015-09-11 21:15:13.375 254 12601.90 95.20 54602.32 88888.00 2015-09-11 21:15:13.500 254 12601.92 95.22 54602.32 88888.00 2015-09-11 21:15:13.625 254 12601.98 95.20 54602.32 88888.00 2015-09-11 21:15:13.750 254 12602.02 95.20 54602.32 88888.00 2015-09-11 21:15:13.875 254 12602.00 95.20 54602.32 88888.00 2015-09-11 21:15:14.000 254 12602.00 95.22 54602.30 88888.00 2015-09-11 21:15:14.125 254 12601.98 95.22 54602.30 88888.00 2015-09-11 21:15:14.250 254 12601.92 95.20 54602.28 88888.00 2015-09-11 21:15:14.375 254 12601.92 95.20 54602.30 88888.00 2015-09-11 21:15:14.500 254 12601.92 95.20 54602.30 88888.00 2015-09-11 21:15:14.625 254 12602.00 95.25 54602.28 88888.00 2015-09-11 21:15:14.750 254 12602.02 95.25 54602.28 88888.00 2015-09-11 21:15:14.875 254 12602.08 95.25 54602.25 88888.00 2015-09-11 21:15:15.000 254 12602.10 95.28 54602.22 88888.00 2015-09-11 21:15:15.125 254 12602.10 95.20 54602.22 88888.00 2015-09-11 21:15:15.250 254 12602.05 95.22 54602.25 88888.00 2015-09-11 21:15:15.375 254 12602.08 95.25 54602.25 88888.00 2015-09-11 21:15:15.500 254 12602.12 95.25 54602.25 88888.00 2015-09-11 21:15:15.625 254 12602.12 95.28 54602.25 88888.00 2015-09-11 21:15:15.750 254 12602.12 95.28 54602.28 88888.00 2015-09-11 21:15:15.875 254 12602.10 95.28 54602.25 88888.00 2015-09-11 21:15:16.000 254 12602.05 95.28 54602.25 88888.00 2015-09-11 21:15:16.125 254 12602.05 95.28 54602.25 88888.00 2015-09-11 21:15:16.250 254 12602.02 95.30 54602.28 88888.00 2015-09-11 21:15:16.375 254 12602.08 95.30 54602.28 88888.00 2015-09-11 21:15:16.500 254 12602.10 95.28 54602.25 88888.00 2015-09-11 21:15:16.625 254 12602.17 95.30 54602.25 88888.00 2015-09-11 21:15:16.750 254 12602.25 95.28 54602.25 88888.00 2015-09-11 21:15:16.875 254 12602.25 95.28 54602.25 88888.00 2015-09-11 21:15:17.000 254 12602.30 95.28 54602.25 88888.00 2015-09-11 21:15:17.125 254 12602.25 95.28 54602.22 88888.00 2015-09-11 21:15:17.250 254 12602.20 95.30 54602.25 88888.00 2015-09-11 21:15:17.375 254 12602.33 95.30 54602.28 88888.00 2015-09-11 21:15:17.500 254 12602.35 95.30 54602.28 88888.00 2015-09-11 21:15:17.625 254 12602.33 95.28 54602.25 88888.00 2015-09-11 21:15:17.750 254 12602.30 95.28 54602.22 88888.00 2015-09-11 21:15:17.875 254 12602.25 95.28 54602.25 88888.00 2015-09-11 21:15:18.000 254 12602.30 95.28 54602.22 88888.00 2015-09-11 21:15:18.125 254 12602.33 95.30 54602.22 88888.00 2015-09-11 21:15:18.250 254 12602.30 95.28 54602.25 88888.00 2015-09-11 21:15:18.375 254 12602.40 95.30 54602.28 88888.00 2015-09-11 21:15:18.500 254 12602.42 95.30 54602.25 88888.00 2015-09-11 21:15:18.625 254 12602.45 95.30 54602.22 88888.00 2015-09-11 21:15:18.750 254 12602.40 95.28 54602.22 88888.00 2015-09-11 21:15:18.875 254 12602.38 95.25 54602.22 88888.00 2015-09-11 21:15:19.000 254 12602.38 95.22 54602.25 88888.00 2015-09-11 21:15:19.125 254 12602.35 95.25 54602.28 88888.00 2015-09-11 21:15:19.250 254 12602.35 95.17 54602.25 88888.00 2015-09-11 21:15:19.375 254 12602.38 95.20 54602.25 88888.00 2015-09-11 21:15:19.500 254 12602.42 95.20 54602.25 88888.00 2015-09-11 21:15:19.625 254 12602.45 95.20 54602.25 88888.00 2015-09-11 21:15:19.750 254 12602.42 95.17 54602.25 88888.00 2015-09-11 21:15:19.875 254 12602.40 95.17 54602.25 88888.00 2015-09-11 21:15:20.000 254 12602.40 95.17 54602.25 88888.00 2015-09-11 21:15:20.125 254 12602.40 95.20 54602.28 88888.00 2015-09-11 21:15:20.250 254 12602.38 95.17 54602.28 88888.00 2015-09-11 21:15:20.375 254 12602.42 95.15 54602.25 88888.00 2015-09-11 21:15:20.500 254 12602.45 95.12 54602.25 88888.00 2015-09-11 21:15:20.625 254 12602.45 95.12 54602.30 88888.00 2015-09-11 21:15:20.750 254 12602.45 95.15 54602.30 88888.00 2015-09-11 21:15:20.875 254 12602.42 95.12 54602.30 88888.00 2015-09-11 21:15:21.000 254 12602.45 95.15 54602.30 88888.00 2015-09-11 21:15:21.125 254 12602.42 95.12 54602.32 88888.00 2015-09-11 21:15:21.250 254 12602.38 95.10 54602.32 88888.00 2015-09-11 21:15:21.375 254 12602.40 95.12 54602.32 88888.00 2015-09-11 21:15:21.500 254 12602.45 95.12 54602.30 88888.00 2015-09-11 21:15:21.625 254 12602.48 95.10 54602.30 88888.00 2015-09-11 21:15:21.750 254 12602.48 95.10 54602.28 88888.00 2015-09-11 21:15:21.875 254 12602.42 95.08 54602.28 88888.00 2015-09-11 21:15:22.000 254 12602.40 95.08 54602.30 88888.00 2015-09-11 21:15:22.125 254 12602.40 95.08 54602.32 88888.00 2015-09-11 21:15:22.250 254 12602.40 95.05 54602.32 88888.00 2015-09-11 21:15:22.375 254 12602.42 95.05 54602.32 88888.00 2015-09-11 21:15:22.500 254 12602.50 95.10 54602.32 88888.00 2015-09-11 21:15:22.625 254 12602.52 95.10 54602.32 88888.00 2015-09-11 21:15:22.750 254 12602.50 95.08 54602.30 88888.00 2015-09-11 21:15:22.875 254 12602.48 95.05 54602.32 88888.00 2015-09-11 21:15:23.000 254 12602.45 95.03 54602.32 88888.00 2015-09-11 21:15:23.125 254 12602.52 95.05 54602.35 88888.00 2015-09-11 21:15:23.250 254 12602.58 95.03 54602.35 88888.00 2015-09-11 21:15:23.375 254 12602.62 95.08 54602.32 88888.00 2015-09-11 21:15:23.500 254 12602.60 95.05 54602.32 88888.00 2015-09-11 21:15:23.625 254 12602.65 95.03 54602.32 88888.00 2015-09-11 21:15:23.750 254 12602.65 95.03 54602.32 88888.00 2015-09-11 21:15:23.875 254 12602.62 95.03 54602.32 88888.00 2015-09-11 21:15:24.000 254 12602.60 95.05 54602.30 88888.00 2015-09-11 21:15:24.125 254 12602.58 95.05 54602.32 88888.00 2015-09-11 21:15:24.250 254 12602.55 95.05 54602.35 88888.00 2015-09-11 21:15:24.375 254 12602.52 95.03 54602.35 88888.00 2015-09-11 21:15:24.500 254 12602.52 95.00 54602.38 88888.00 2015-09-11 21:15:24.625 254 12602.60 95.03 54602.35 88888.00 2015-09-11 21:15:24.750 254 12602.67 95.03 54602.35 88888.00 2015-09-11 21:15:24.875 254 12602.60 95.05 54602.35 88888.00 2015-09-11 21:15:25.000 254 12602.58 95.05 54602.35 88888.00 2015-09-11 21:15:25.125 254 12602.52 95.03 54602.38 88888.00 2015-09-11 21:15:25.250 254 12602.60 95.00 54602.35 88888.00 2015-09-11 21:15:25.375 254 12602.70 95.00 54602.35 88888.00 2015-09-11 21:15:25.500 254 12602.70 95.03 54602.35 88888.00 2015-09-11 21:15:25.625 254 12602.67 95.03 54602.40 88888.00 2015-09-11 21:15:25.750 254 12602.67 95.05 54602.38 88888.00 2015-09-11 21:15:25.875 254 12602.75 95.05 54602.35 88888.00 2015-09-11 21:15:26.000 254 12602.77 95.03 54602.35 88888.00 2015-09-11 21:15:26.125 254 12602.73 95.03 54602.35 88888.00 2015-09-11 21:15:26.250 254 12602.67 95.03 54602.35 88888.00 2015-09-11 21:15:26.375 254 12602.67 95.05 54602.35 88888.00 2015-09-11 21:15:26.500 254 12602.75 95.08 54602.35 88888.00 2015-09-11 21:15:26.625 254 12602.83 95.10 54602.35 88888.00 2015-09-11 21:15:26.750 254 12602.77 95.10 54602.35 88888.00 2015-09-11 21:15:26.875 254 12602.75 95.10 54602.35 88888.00 2015-09-11 21:15:27.000 254 12602.80 95.10 54602.35 88888.00 2015-09-11 21:15:27.125 254 12602.88 95.12 54602.35 88888.00 2015-09-11 21:15:27.250 254 12602.80 95.10 54602.35 88888.00 2015-09-11 21:15:27.375 254 12602.85 95.12 54602.38 88888.00 2015-09-11 21:15:27.500 254 12602.85 95.12 54602.35 88888.00 2015-09-11 21:15:27.625 254 12602.90 95.12 54602.38 88888.00 2015-09-11 21:15:27.750 254 12602.90 95.15 54602.35 88888.00 2015-09-11 21:15:27.875 254 12602.90 95.15 54602.35 88888.00 2015-09-11 21:15:28.000 254 12602.90 95.12 54602.35 88888.00 2015-09-11 21:15:28.125 254 12602.92 95.15 54602.35 88888.00 2015-09-11 21:15:28.250 254 12602.98 95.12 54602.35 88888.00 2015-09-11 21:15:28.375 254 12603.00 95.15 54602.35 88888.00 2015-09-11 21:15:28.500 254 12602.98 95.17 54602.32 88888.00 2015-09-11 21:15:28.625 254 12603.02 95.20 54602.32 88888.00 2015-09-11 21:15:28.750 254 12603.02 95.20 54602.35 88888.00 2015-09-11 21:15:28.875 254 12602.98 95.20 54602.32 88888.00 2015-09-11 21:15:29.000 254 12602.98 95.20 54602.32 88888.00 2015-09-11 21:15:29.125 254 12603.12 95.28 54602.38 88888.00 2015-09-11 21:15:29.250 254 12603.17 95.25 54602.35 88888.00 2015-09-11 21:15:29.375 254 12603.23 95.28 54602.35 88888.00 2015-09-11 21:15:29.500 254 12603.15 95.28 54602.35 88888.00 2015-09-11 21:15:29.625 254 12603.15 95.28 54602.32 88888.00 2015-09-11 21:15:29.750 254 12603.17 95.30 54602.30 88888.00 2015-09-11 21:15:29.875 254 12603.20 95.35 54602.30 88888.00 2015-09-11 21:15:30.000 254 12603.17 95.35 54602.32 88888.00 2015-09-11 21:15:30.125 254 12603.17 95.40 54602.32 88888.00 2015-09-11 21:15:30.250 254 12603.20 95.38 54602.28 88888.00 2015-09-11 21:15:30.375 254 12603.33 95.42 54602.30 88888.00 2015-09-11 21:15:30.500 254 12603.35 95.42 54602.30 88888.00 2015-09-11 21:15:30.625 254 12603.33 95.45 54602.30 88888.00 2015-09-11 21:15:30.750 254 12603.33 95.42 54602.28 88888.00 2015-09-11 21:15:30.875 254 12603.33 95.50 54602.28 88888.00 2015-09-11 21:15:31.000 254 12603.38 95.53 54602.28 88888.00 2015-09-11 21:15:31.125 254 12603.45 95.58 54602.28 88888.00 2015-09-11 21:15:31.250 254 12603.45 95.58 54602.30 88888.00 2015-09-11 21:15:31.375 254 12603.45 95.58 54602.28 88888.00 2015-09-11 21:15:31.500 254 12603.48 95.60 54602.30 88888.00 2015-09-11 21:15:31.625 254 12603.52 95.62 54602.32 88888.00 2015-09-11 21:15:31.750 254 12603.60 95.65 54602.30 88888.00 2015-09-11 21:15:31.875 254 12603.58 95.65 54602.30 88888.00 2015-09-11 21:15:32.000 254 12603.55 95.67 54602.30 88888.00 2015-09-11 21:15:32.125 254 12603.55 95.70 54602.30 88888.00 2015-09-11 21:15:32.250 254 12603.60 95.72 54602.28 88888.00 2015-09-11 21:15:32.375 254 12603.67 95.75 54602.28 88888.00 2015-09-11 21:15:32.500 254 12603.62 95.78 54602.30 88888.00 2015-09-11 21:15:32.625 254 12603.60 95.80 54602.30 88888.00 2015-09-11 21:15:32.750 254 12603.65 95.80 54602.28 88888.00 2015-09-11 21:15:32.875 254 12603.73 95.83 54602.25 88888.00 2015-09-11 21:15:33.000 254 12603.77 95.80 54602.22 88888.00 2015-09-11 21:15:33.125 254 12603.80 95.83 54602.25 88888.00 2015-09-11 21:15:33.250 254 12603.77 95.90 54602.28 88888.00 2015-09-11 21:15:33.375 254 12603.80 95.92 54602.25 88888.00 2015-09-11 21:15:33.500 254 12603.83 95.95 54602.25 88888.00 2015-09-11 21:15:33.625 254 12603.88 95.95 54602.25 88888.00 2015-09-11 21:15:33.750 254 12603.90 96.03 54602.28 88888.00 2015-09-11 21:15:33.875 254 12603.95 96.03 54602.25 88888.00 2015-09-11 21:15:34.000 254 12603.98 96.05 54602.20 88888.00 2015-09-11 21:15:34.125 254 12604.02 96.05 54602.20 88888.00 2015-09-11 21:15:34.250 254 12604.12 96.08 54602.20 88888.00 2015-09-11 21:15:34.375 254 12604.17 96.10 54602.20 88888.00 2015-09-11 21:15:34.500 254 12604.10 96.10 54602.18 88888.00 2015-09-11 21:15:34.625 254 12604.12 96.15 54602.15 88888.00 2015-09-11 21:15:34.750 254 12604.23 96.17 54602.15 88888.00 2015-09-11 21:15:34.875 254 12604.30 96.20 54602.18 88888.00 2015-09-11 21:15:35.000 254 12604.33 96.22 54602.18 88888.00 2015-09-11 21:15:35.125 254 12604.40 96.25 54602.15 88888.00 2015-09-11 21:15:35.250 254 12604.38 96.22 54602.18 88888.00 2015-09-11 21:15:35.375 254 12604.38 96.25 54602.15 88888.00 2015-09-11 21:15:35.500 254 12604.33 96.30 54602.12 88888.00 2015-09-11 21:15:35.625 254 12604.38 96.30 54602.12 88888.00 2015-09-11 21:15:35.750 254 12604.45 96.33 54602.12 88888.00 2015-09-11 21:15:35.875 254 12604.48 96.38 54602.12 88888.00 2015-09-11 21:15:36.000 254 12604.48 96.42 54602.10 88888.00 2015-09-11 21:15:36.125 254 12604.58 96.45 54602.10 88888.00 2015-09-11 21:15:36.250 254 12604.62 96.45 54602.10 88888.00 2015-09-11 21:15:36.375 254 12604.75 96.47 54602.10 88888.00 2015-09-11 21:15:36.500 254 12604.77 96.50 54602.10 88888.00 2015-09-11 21:15:36.625 254 12604.75 96.47 54602.07 88888.00 2015-09-11 21:15:36.750 254 12604.77 96.50 54602.07 88888.00 2015-09-11 21:15:36.875 254 12604.77 96.50 54602.07 88888.00 2015-09-11 21:15:37.000 254 12604.77 96.55 54602.07 88888.00 2015-09-11 21:15:37.125 254 12604.85 96.58 54602.07 88888.00 2015-09-11 21:15:37.250 254 12604.88 96.55 54602.07 88888.00 2015-09-11 21:15:37.375 254 12604.88 96.62 54602.07 88888.00 2015-09-11 21:15:37.500 254 12604.85 96.65 54602.10 88888.00 2015-09-11 21:15:37.625 254 12604.88 96.70 54602.10 88888.00 2015-09-11 21:15:37.750 254 12604.90 96.70 54602.07 88888.00 2015-09-11 21:15:37.875 254 12604.92 96.72 54602.07 88888.00 2015-09-11 21:15:38.000 254 12604.95 96.75 54602.07 88888.00 2015-09-11 21:15:38.125 254 12604.98 96.75 54602.07 88888.00 2015-09-11 21:15:38.250 254 12605.02 96.78 54602.07 88888.00 2015-09-11 21:15:38.375 254 12605.10 96.75 54602.05 88888.00 2015-09-11 21:15:38.500 254 12605.05 96.75 54602.05 88888.00 2015-09-11 21:15:38.625 254 12605.02 96.75 54602.05 88888.00 2015-09-11 21:15:38.750 254 12605.05 96.83 54602.05 88888.00 2015-09-11 21:15:38.875 254 12605.08 96.88 54602.05 88888.00 2015-09-11 21:15:39.000 254 12605.12 96.90 54602.05 88888.00 2015-09-11 21:15:39.125 254 12605.17 96.85 54602.05 88888.00 2015-09-11 21:15:39.250 254 12605.17 96.85 54602.05 88888.00 2015-09-11 21:15:39.375 254 12605.23 96.88 54602.05 88888.00 2015-09-11 21:15:39.500 254 12605.20 96.88 54602.03 88888.00 2015-09-11 21:15:39.625 254 12605.15 96.88 54602.05 88888.00 2015-09-11 21:15:39.750 254 12605.15 96.92 54602.05 88888.00 2015-09-11 21:15:39.875 254 12605.17 96.90 54602.05 88888.00 2015-09-11 21:15:40.000 254 12605.20 96.90 54602.05 88888.00 2015-09-11 21:15:40.125 254 12605.20 96.90 54602.07 88888.00 2015-09-11 21:15:40.250 254 12605.20 96.92 54602.07 88888.00 2015-09-11 21:15:40.375 254 12605.35 96.95 54602.10 88888.00 2015-09-11 21:15:40.500 254 12605.42 96.92 54602.10 88888.00 2015-09-11 21:15:40.625 254 12605.42 96.92 54602.10 88888.00 2015-09-11 21:15:40.750 254 12605.48 96.95 54602.10 88888.00 2015-09-11 21:15:40.875 254 12605.50 97.00 54602.05 88888.00 2015-09-11 21:15:41.000 254 12605.52 96.97 54602.05 88888.00 2015-09-11 21:15:41.125 254 12605.50 96.97 54602.07 88888.00 2015-09-11 21:15:41.250 254 12605.45 96.97 54602.05 88888.00 2015-09-11 21:15:41.375 254 12605.50 97.03 54602.05 88888.00 2015-09-11 21:15:41.500 254 12605.50 97.03 54602.07 88888.00 2015-09-11 21:15:41.625 254 12605.55 97.03 54602.07 88888.00 2015-09-11 21:15:41.750 254 12605.62 97.00 54602.12 88888.00 2015-09-11 21:15:41.875 254 12605.62 96.97 54602.12 88888.00 2015-09-11 21:15:42.000 254 12605.60 96.95 54602.10 88888.00 2015-09-11 21:15:42.125 254 12605.58 96.97 54602.12 88888.00 2015-09-11 21:15:42.250 254 12605.62 96.97 54602.12 88888.00 2015-09-11 21:15:42.375 254 12605.65 97.00 54602.12 88888.00 2015-09-11 21:15:42.500 254 12605.62 97.03 54602.10 88888.00 2015-09-11 21:15:42.625 254 12605.62 96.97 54602.07 88888.00 2015-09-11 21:15:42.750 254 12605.65 96.97 54602.10 88888.00 2015-09-11 21:15:42.875 254 12605.67 96.95 54602.15 88888.00 2015-09-11 21:15:43.000 254 12605.70 96.92 54602.12 88888.00 2015-09-11 21:15:43.125 254 12605.67 96.95 54602.12 88888.00 2015-09-11 21:15:43.250 254 12605.62 96.92 54602.15 88888.00 2015-09-11 21:15:43.375 254 12605.73 96.92 54602.15 88888.00 2015-09-11 21:15:43.500 254 12605.77 96.92 54602.18 88888.00 2015-09-11 21:15:43.625 254 12605.83 96.95 54602.18 88888.00 2015-09-11 21:15:43.750 254 12605.80 96.95 54602.18 88888.00 2015-09-11 21:15:43.875 254 12605.77 96.90 54602.18 88888.00 2015-09-11 21:15:44.000 254 12605.75 96.90 54602.18 88888.00 2015-09-11 21:15:44.125 254 12605.83 96.88 54602.20 88888.00 2015-09-11 21:15:44.250 254 12605.77 96.90 54602.25 88888.00 2015-09-11 21:15:44.375 254 12605.83 96.92 54602.25 88888.00 2015-09-11 21:15:44.500 254 12605.80 96.92 54602.20 88888.00 2015-09-11 21:15:44.625 254 12605.83 96.92 54602.22 88888.00 2015-09-11 21:15:44.750 254 12605.83 96.90 54602.20 88888.00 2015-09-11 21:15:44.875 254 12605.85 96.88 54602.22 88888.00 2015-09-11 21:15:45.000 254 12605.90 96.88 54602.22 88888.00 2015-09-11 21:15:45.125 254 12605.90 96.88 54602.28 88888.00 2015-09-11 21:15:45.250 254 12605.75 96.85 54602.28 88888.00 2015-09-11 21:15:45.375 254 12605.80 96.83 54602.28 88888.00 2015-09-11 21:15:45.500 254 12605.83 96.83 54602.28 88888.00 2015-09-11 21:15:45.625 254 12605.88 96.85 54602.28 88888.00 2015-09-11 21:15:45.750 254 12605.95 96.83 54602.28 88888.00 2015-09-11 21:15:45.875 254 12605.95 96.83 54602.30 88888.00 2015-09-11 21:15:46.000 254 12605.88 96.83 54602.30 88888.00 2015-09-11 21:15:46.125 254 12605.85 96.83 54602.32 88888.00 2015-09-11 21:15:46.250 254 12605.83 96.88 54602.38 88888.00 2015-09-11 21:15:46.375 254 12605.92 96.88 54602.38 88888.00 2015-09-11 21:15:46.500 254 12605.92 96.85 54602.38 88888.00 2015-09-11 21:15:46.625 254 12605.90 96.83 54602.38 88888.00 2015-09-11 21:15:46.750 254 12605.92 96.83 54602.35 88888.00 2015-09-11 21:15:46.875 254 12605.95 96.85 54602.35 88888.00 2015-09-11 21:15:47.000 254 12605.92 96.83 54602.38 88888.00 2015-09-11 21:15:47.125 254 12605.88 96.83 54602.40 88888.00 2015-09-11 21:15:47.250 254 12605.85 96.85 54602.43 88888.00 2015-09-11 21:15:47.375 254 12605.95 96.88 54602.43 88888.00 2015-09-11 21:15:47.500 254 12605.98 96.88 54602.43 88888.00 2015-09-11 21:15:47.625 254 12605.98 96.85 54602.40 88888.00 2015-09-11 21:15:47.750 254 12606.02 96.83 54602.40 88888.00 2015-09-11 21:15:47.875 254 12606.05 96.85 54602.43 88888.00 2015-09-11 21:15:48.000 254 12606.02 96.83 54602.43 88888.00 2015-09-11 21:15:48.125 254 12606.10 96.83 54602.47 88888.00 2015-09-11 21:15:48.250 254 12606.12 96.85 54602.47 88888.00 2015-09-11 21:15:48.375 254 12606.10 96.88 54602.47 88888.00 2015-09-11 21:15:48.500 254 12606.10 96.85 54602.47 88888.00 2015-09-11 21:15:48.625 254 12606.10 96.85 54602.50 88888.00 2015-09-11 21:15:48.750 254 12606.05 96.83 54602.47 88888.00 2015-09-11 21:15:48.875 254 12606.02 96.83 54602.50 88888.00 2015-09-11 21:15:49.000 254 12606.05 96.83 54602.50 88888.00 2015-09-11 21:15:49.125 254 12606.05 96.83 54602.50 88888.00 2015-09-11 21:15:49.250 254 12606.02 96.80 54602.55 88888.00 2015-09-11 21:15:49.375 254 12606.00 96.80 54602.53 88888.00 2015-09-11 21:15:49.500 254 12605.95 96.85 54602.55 88888.00 2015-09-11 21:15:49.625 254 12606.00 96.85 54602.55 88888.00 2015-09-11 21:15:49.750 254 12606.10 96.85 54602.55 88888.00 2015-09-11 21:15:49.875 254 12606.08 96.88 54602.57 88888.00 2015-09-11 21:15:50.000 254 12606.08 96.88 54602.57 88888.00 2015-09-11 21:15:50.125 254 12606.10 96.88 54602.57 88888.00 2015-09-11 21:15:50.250 254 12606.05 96.85 54602.57 88888.00 2015-09-11 21:15:50.375 254 12606.08 96.80 54602.60 88888.00 2015-09-11 21:15:50.500 254 12606.05 96.83 54602.60 88888.00 2015-09-11 21:15:50.625 254 12606.05 96.80 54602.65 88888.00 2015-09-11 21:15:50.750 254 12606.12 96.85 54602.65 88888.00 2015-09-11 21:15:50.875 254 12606.12 96.85 54602.65 88888.00 2015-09-11 21:15:51.000 254 12606.10 96.88 54602.65 88888.00 2015-09-11 21:15:51.125 254 12606.10 96.88 54602.68 88888.00 2015-09-11 21:15:51.250 254 12606.08 96.85 54602.68 88888.00 2015-09-11 21:15:51.375 254 12606.15 96.85 54602.68 88888.00 2015-09-11 21:15:51.500 254 12606.15 96.88 54602.68 88888.00 2015-09-11 21:15:51.625 254 12606.20 96.88 54602.68 88888.00 2015-09-11 21:15:51.750 254 12606.20 96.88 54602.70 88888.00 2015-09-11 21:15:51.875 254 12606.12 96.88 54602.70 88888.00 2015-09-11 21:15:52.000 254 12606.17 96.88 54602.68 88888.00 2015-09-11 21:15:52.125 254 12606.17 96.83 54602.70 88888.00 2015-09-11 21:15:52.250 254 12606.17 96.83 54602.72 88888.00 2015-09-11 21:15:52.375 254 12606.27 96.85 54602.70 88888.00 2015-09-11 21:15:52.500 254 12606.35 96.85 54602.72 88888.00 2015-09-11 21:15:52.625 254 12606.35 96.85 54602.75 88888.00 2015-09-11 21:15:52.750 254 12606.30 96.85 54602.72 88888.00 2015-09-11 21:15:52.875 254 12606.30 96.88 54602.72 88888.00 2015-09-11 21:15:53.000 254 12606.20 96.90 54602.75 88888.00 2015-09-11 21:15:53.125 254 12606.17 96.92 54602.75 88888.00 2015-09-11 21:15:53.250 254 12606.23 96.90 54602.80 88888.00 2015-09-11 21:15:53.375 254 12606.33 96.90 54602.80 88888.00 2015-09-11 21:15:53.500 254 12606.33 96.92 54602.80 88888.00 2015-09-11 21:15:53.625 254 12606.33 96.90 54602.80 88888.00 2015-09-11 21:15:53.750 254 12606.35 96.92 54602.82 88888.00 2015-09-11 21:15:53.875 254 12606.38 96.92 54602.80 88888.00 2015-09-11 21:15:54.000 254 12606.38 96.95 54602.82 88888.00 2015-09-11 21:15:54.125 254 12606.38 96.95 54602.82 88888.00 2015-09-11 21:15:54.250 254 12606.40 96.95 54602.82 88888.00 2015-09-11 21:15:54.375 254 12606.42 96.97 54602.85 88888.00 2015-09-11 21:15:54.500 254 12606.38 96.95 54602.88 88888.00 2015-09-11 21:15:54.625 254 12606.40 96.95 54602.88 88888.00 2015-09-11 21:15:54.750 254 12606.38 96.92 54602.85 88888.00 2015-09-11 21:15:54.875 254 12606.35 96.95 54602.85 88888.00 2015-09-11 21:15:55.000 254 12606.38 96.95 54602.82 88888.00 2015-09-11 21:15:55.125 254 12606.40 96.95 54602.85 88888.00 2015-09-11 21:15:55.250 254 12606.38 96.97 54602.88 88888.00 2015-09-11 21:15:55.375 254 12606.42 96.97 54602.85 88888.00 2015-09-11 21:15:55.500 254 12606.48 96.97 54602.88 88888.00 2015-09-11 21:15:55.625 254 12606.45 97.03 54602.90 88888.00 2015-09-11 21:15:55.750 254 12606.42 97.00 54602.90 88888.00 2015-09-11 21:15:55.875 254 12606.42 96.97 54602.93 88888.00 2015-09-11 21:15:56.000 254 12606.48 97.00 54602.95 88888.00 2015-09-11 21:15:56.125 254 12606.52 96.95 54602.95 88888.00 2015-09-11 21:15:56.250 254 12606.52 96.95 54602.95 88888.00 2015-09-11 21:15:56.375 254 12606.58 96.97 54602.93 88888.00 2015-09-11 21:15:56.500 254 12606.60 96.95 54602.93 88888.00 2015-09-11 21:15:56.625 254 12606.55 96.97 54602.95 88888.00 2015-09-11 21:15:56.750 254 12606.55 96.97 54602.97 88888.00 2015-09-11 21:15:56.875 254 12606.55 96.97 54603.00 88888.00 2015-09-11 21:15:57.000 254 12606.55 96.97 54603.00 88888.00 2015-09-11 21:15:57.125 254 12606.55 96.97 54603.00 88888.00 2015-09-11 21:15:57.250 254 12606.52 96.97 54603.00 88888.00 2015-09-11 21:15:57.375 254 12606.52 97.00 54603.00 88888.00 2015-09-11 21:15:57.500 254 12606.48 97.00 54603.03 88888.00 2015-09-11 21:15:57.625 254 12606.48 97.00 54603.05 88888.00 2015-09-11 21:15:57.750 254 12606.52 96.97 54603.07 88888.00 2015-09-11 21:15:57.875 254 12606.62 97.00 54603.10 88888.00 2015-09-11 21:15:58.000 254 12606.62 97.00 54603.07 88888.00 2015-09-11 21:15:58.125 254 12606.58 96.97 54603.07 88888.00 2015-09-11 21:15:58.250 254 12606.52 96.97 54603.07 88888.00 2015-09-11 21:15:58.375 254 12606.60 97.00 54603.07 88888.00 2015-09-11 21:15:58.500 254 12606.67 97.00 54603.07 88888.00 2015-09-11 21:15:58.625 254 12606.67 97.00 54603.07 88888.00 2015-09-11 21:15:58.750 254 12606.65 96.97 54603.10 88888.00 2015-09-11 21:15:58.875 254 12606.65 96.97 54603.12 88888.00 2015-09-11 21:15:59.000 254 12606.62 96.97 54603.12 88888.00 2015-09-11 21:15:59.125 254 12606.62 96.97 54603.15 88888.00 2015-09-11 21:15:59.250 254 12606.62 96.97 54603.15 88888.00 2015-09-11 21:15:59.375 254 12606.70 96.97 54603.12 88888.00 2015-09-11 21:15:59.500 254 12606.73 96.97 54603.15 88888.00 2015-09-11 21:15:59.625 254 12606.70 96.97 54603.15 88888.00 2015-09-11 21:15:59.750 254 12606.70 97.00 54603.18 88888.00 2015-09-11 21:15:59.875 254 12606.73 97.03 54603.20 88888.00 2015-09-11 21:16:00.000 254 12606.80 97.03 54603.18 88888.00 2015-09-11 21:16:00.125 254 12606.75 96.97 54603.18 88888.00 2015-09-11 21:16:00.250 254 12606.67 96.97 54603.20 88888.00 2015-09-11 21:16:00.375 254 12606.75 97.03 54603.20 88888.00 2015-09-11 21:16:00.500 254 12606.70 97.03 54603.20 88888.00 2015-09-11 21:16:00.625 254 12606.70 97.03 54603.22 88888.00 2015-09-11 21:16:00.750 254 12606.70 97.03 54603.22 88888.00 2015-09-11 21:16:00.875 254 12606.70 97.00 54603.22 88888.00 2015-09-11 21:16:01.000 254 12606.73 96.95 54603.22 88888.00 2015-09-11 21:16:01.125 254 12606.70 96.90 54603.25 88888.00 2015-09-11 21:16:01.250 254 12606.62 96.90 54603.28 88888.00 2015-09-11 21:16:01.375 254 12606.70 96.92 54603.25 88888.00 2015-09-11 21:16:01.500 254 12606.70 96.92 54603.25 88888.00 2015-09-11 21:16:01.625 254 12606.65 96.92 54603.28 88888.00 2015-09-11 21:16:01.750 254 12606.65 96.92 54603.30 88888.00 2015-09-11 21:16:01.875 254 12606.67 96.90 54603.30 88888.00 2015-09-11 21:16:02.000 254 12606.70 96.95 54603.30 88888.00 2015-09-11 21:16:02.125 254 12606.73 96.92 54603.30 88888.00 2015-09-11 21:16:02.250 254 12606.67 96.90 54603.32 88888.00 2015-09-11 21:16:02.375 254 12606.67 96.90 54603.32 88888.00 2015-09-11 21:16:02.500 254 12606.70 96.92 54603.32 88888.00 2015-09-11 21:16:02.625 254 12606.70 96.92 54603.32 88888.00 2015-09-11 21:16:02.750 254 12606.70 96.92 54603.38 88888.00 2015-09-11 21:16:02.875 254 12606.73 96.92 54603.40 88888.00 2015-09-11 21:16:03.000 254 12606.67 96.90 54603.38 88888.00 2015-09-11 21:16:03.125 254 12606.55 96.88 54603.38 88888.00 2015-09-11 21:16:03.250 254 12606.52 96.85 54603.43 88888.00 2015-09-11 21:16:03.375 254 12606.62 96.85 54603.43 88888.00 2015-09-11 21:16:03.500 254 12606.67 96.85 54603.47 88888.00 2015-09-11 21:16:03.625 254 12606.65 96.85 54603.50 88888.00 2015-09-11 21:16:03.750 254 12606.62 96.83 54603.50 88888.00 2015-09-11 21:16:03.875 254 12606.58 96.83 54603.47 88888.00 2015-09-11 21:16:04.000 254 12606.58 96.83 54603.47 88888.00 2015-09-11 21:16:04.125 254 12606.58 96.83 54603.50 88888.00 2015-09-11 21:16:04.250 254 12606.55 96.80 54603.50 88888.00 2015-09-11 21:16:04.375 254 12606.60 96.80 54603.50 88888.00 2015-09-11 21:16:04.500 254 12606.58 96.80 54603.53 88888.00 2015-09-11 21:16:04.625 254 12606.60 96.80 54603.55 88888.00 2015-09-11 21:16:04.750 254 12606.55 96.78 54603.57 88888.00 2015-09-11 21:16:04.875 254 12606.50 96.78 54603.57 88888.00 2015-09-11 21:16:05.000 254 12606.50 96.75 54603.57 88888.00 2015-09-11 21:16:05.125 254 12606.50 96.72 54603.57 88888.00 2015-09-11 21:16:05.250 254 12606.50 96.70 54603.60 88888.00 2015-09-11 21:16:05.375 254 12606.60 96.67 54603.60 88888.00 2015-09-11 21:16:05.500 254 12606.58 96.70 54603.62 88888.00 2015-09-11 21:16:05.625 254 12606.52 96.67 54603.62 88888.00 2015-09-11 21:16:05.750 254 12606.50 96.65 54603.65 88888.00 2015-09-11 21:16:05.875 254 12606.52 96.65 54603.68 88888.00 2015-09-11 21:16:06.000 254 12606.48 96.67 54603.68 88888.00 2015-09-11 21:16:06.125 254 12606.50 96.67 54603.70 88888.00 2015-09-11 21:16:06.250 254 12606.48 96.62 54603.72 88888.00 2015-09-11 21:16:06.375 254 12606.42 96.62 54603.72 88888.00 2015-09-11 21:16:06.500 254 12606.45 96.60 54603.75 88888.00 2015-09-11 21:16:06.625 254 12606.45 96.60 54603.78 88888.00 2015-09-11 21:16:06.750 254 12606.42 96.62 54603.78 88888.00 2015-09-11 21:16:06.875 254 12606.38 96.65 54603.78 88888.00 2015-09-11 21:16:07.000 254 12606.33 96.65 54603.80 88888.00 2015-09-11 21:16:07.125 254 12606.35 96.62 54603.82 88888.00 2015-09-11 21:16:07.250 254 12606.42 96.62 54603.85 88888.00 2015-09-11 21:16:07.375 254 12606.50 96.60 54603.85 88888.00 2015-09-11 21:16:07.500 254 12606.42 96.58 54603.88 88888.00 2015-09-11 21:16:07.625 254 12606.40 96.60 54603.85 88888.00 2015-09-11 21:16:07.750 254 12606.42 96.60 54603.88 88888.00 2015-09-11 21:16:07.875 254 12606.42 96.60 54603.85 88888.00 2015-09-11 21:16:08.000 254 12606.40 96.58 54603.85 88888.00 2015-09-11 21:16:08.125 254 12606.40 96.58 54603.88 88888.00 2015-09-11 21:16:08.250 254 12606.38 96.58 54603.93 88888.00 2015-09-11 21:16:08.375 254 12606.40 96.58 54603.95 88888.00 2015-09-11 21:16:08.500 254 12606.38 96.55 54603.95 88888.00 2015-09-11 21:16:08.625 254 12606.38 96.58 54603.97 88888.00 2015-09-11 21:16:08.750 254 12606.35 96.58 54603.97 88888.00 2015-09-11 21:16:08.875 254 12606.38 96.55 54603.97 88888.00 2015-09-11 21:16:09.000 254 12606.35 96.55 54603.97 88888.00 2015-09-11 21:16:09.125 254 12606.30 96.53 54603.97 88888.00 2015-09-11 21:16:09.250 254 12606.35 96.55 54604.00 88888.00 2015-09-11 21:16:09.375 254 12606.45 96.55 54604.03 88888.00 2015-09-11 21:16:09.500 254 12606.38 96.53 54604.00 88888.00 2015-09-11 21:16:09.625 254 12606.35 96.53 54604.05 88888.00 2015-09-11 21:16:09.750 254 12606.35 96.53 54604.03 88888.00 2015-09-11 21:16:09.875 254 12606.35 96.50 54604.05 88888.00 2015-09-11 21:16:10.000 254 12606.40 96.53 54604.05 88888.00 2015-09-11 21:16:10.125 254 12606.40 96.53 54604.05 88888.00 2015-09-11 21:16:10.250 254 12606.40 96.53 54604.07 88888.00 2015-09-11 21:16:10.375 254 12606.40 96.55 54604.07 88888.00 2015-09-11 21:16:10.500 254 12606.35 96.55 54604.07 88888.00 2015-09-11 21:16:10.625 254 12606.33 96.53 54604.10 88888.00 2015-09-11 21:16:10.750 254 12606.33 96.50 54604.15 88888.00 2015-09-11 21:16:10.875 254 12606.30 96.53 54604.15 88888.00 2015-09-11 21:16:11.000 254 12606.30 96.55 54604.15 88888.00 2015-09-11 21:16:11.125 254 12606.33 96.53 54604.15 88888.00 2015-09-11 21:16:11.250 254 12606.33 96.53 54604.20 88888.00 2015-09-11 21:16:11.375 254 12606.35 96.55 54604.20 88888.00 2015-09-11 21:16:11.500 254 12606.33 96.53 54604.20 88888.00 2015-09-11 21:16:11.625 254 12606.33 96.55 54604.20 88888.00 2015-09-11 21:16:11.750 254 12606.35 96.53 54604.20 88888.00 2015-09-11 21:16:11.875 254 12606.40 96.53 54604.20 88888.00 2015-09-11 21:16:12.000 254 12606.45 96.53 54604.20 88888.00 2015-09-11 21:16:12.125 254 12606.40 96.55 54604.22 88888.00 2015-09-11 21:16:12.250 254 12606.40 96.55 54604.25 88888.00 2015-09-11 21:16:12.375 254 12606.38 96.58 54604.28 88888.00 2015-09-11 21:16:12.500 254 12606.35 96.53 54604.28 88888.00 2015-09-11 21:16:12.625 254 12606.40 96.47 54604.25 88888.00 2015-09-11 21:16:12.750 254 12606.38 96.47 54604.22 88888.00 2015-09-11 21:16:12.875 254 12606.38 96.53 54604.28 88888.00 2015-09-11 21:16:13.000 254 12606.40 96.53 54604.25 88888.00 2015-09-11 21:16:13.125 254 12606.45 96.53 54604.30 88888.00 2015-09-11 21:16:13.250 254 12606.45 96.55 54604.30 88888.00 2015-09-11 21:16:13.375 254 12606.42 96.58 54604.32 88888.00 2015-09-11 21:16:13.500 254 12606.33 96.58 54604.35 88888.00 2015-09-11 21:16:13.625 254 12606.30 96.58 54604.32 88888.00 2015-09-11 21:16:13.750 254 12606.33 96.58 54604.35 88888.00 2015-09-11 21:16:13.875 254 12606.35 96.60 54604.38 88888.00 2015-09-11 21:16:14.000 254 12606.35 96.55 54604.35 88888.00 2015-09-11 21:16:14.125 254 12606.33 96.55 54604.40 88888.00 2015-09-11 21:16:14.250 254 12606.27 96.60 54604.40 88888.00 2015-09-11 21:16:14.375 254 12606.25 96.60 54604.40 88888.00 2015-09-11 21:16:14.500 254 12606.27 96.58 54604.40 88888.00 2015-09-11 21:16:14.625 254 12606.25 96.58 54604.40 88888.00 2015-09-11 21:16:14.750 254 12606.27 96.58 54604.40 88888.00 2015-09-11 21:16:14.875 254 12606.35 96.58 54604.45 88888.00 2015-09-11 21:16:15.000 254 12606.38 96.60 54604.45 88888.00 2015-09-11 21:16:15.125 254 12606.35 96.62 54604.47 88888.00 2015-09-11 21:16:15.250 254 12606.30 96.58 54604.50 88888.00 2015-09-11 21:16:15.375 254 12606.33 96.60 54604.53 88888.00 2015-09-11 21:16:15.500 254 12606.30 96.58 54604.55 88888.00 2015-09-11 21:16:15.625 254 12606.27 96.58 54604.50 88888.00 2015-09-11 21:16:15.750 254 12606.25 96.60 54604.53 88888.00 2015-09-11 21:16:15.875 254 12606.33 96.60 54604.55 88888.00 2015-09-11 21:16:16.000 254 12606.33 96.60 54604.60 88888.00 2015-09-11 21:16:16.125 254 12606.30 96.60 54604.60 88888.00 2015-09-11 21:16:16.250 254 12606.15 96.55 54604.60 88888.00 2015-09-11 21:16:16.375 254 12606.20 96.53 54604.60 88888.00 2015-09-11 21:16:16.500 254 12606.27 96.58 54604.60 88888.00 2015-09-11 21:16:16.625 254 12606.33 96.60 54604.62 88888.00 2015-09-11 21:16:16.750 254 12606.30 96.55 54604.62 88888.00 2015-09-11 21:16:16.875 254 12606.27 96.60 54604.65 88888.00 2015-09-11 21:16:17.000 254 12606.30 96.60 54604.65 88888.00 2015-09-11 21:16:17.125 254 12606.30 96.60 54604.65 88888.00 2015-09-11 21:16:17.250 254 12606.23 96.58 54604.68 88888.00 2015-09-11 21:16:17.375 254 12606.20 96.58 54604.68 88888.00 2015-09-11 21:16:17.500 254 12606.15 96.55 54604.68 88888.00 2015-09-11 21:16:17.625 254 12606.12 96.58 54604.70 88888.00 2015-09-11 21:16:17.750 254 12606.12 96.58 54604.72 88888.00 2015-09-11 21:16:17.875 254 12606.15 96.55 54604.72 88888.00 2015-09-11 21:16:18.000 254 12606.17 96.50 54604.70 88888.00 2015-09-11 21:16:18.125 254 12606.17 96.50 54604.72 88888.00 2015-09-11 21:16:18.250 254 12606.10 96.50 54604.75 88888.00 2015-09-11 21:16:18.375 254 12606.17 96.47 54604.75 88888.00 2015-09-11 21:16:18.500 254 12606.20 96.45 54604.75 88888.00 2015-09-11 21:16:18.625 254 12606.17 96.45 54604.75 88888.00 2015-09-11 21:16:18.750 254 12606.05 96.47 54604.78 88888.00 2015-09-11 21:16:18.875 254 12605.98 96.50 54604.78 88888.00 2015-09-11 21:16:19.000 254 12606.02 96.47 54604.78 88888.00 2015-09-11 21:16:19.125 254 12606.08 96.47 54604.78 88888.00 2015-09-11 21:16:19.250 254 12606.02 96.47 54604.80 88888.00 2015-09-11 21:16:19.375 254 12605.95 96.50 54604.80 88888.00 2015-09-11 21:16:19.500 254 12605.88 96.53 54604.80 88888.00 2015-09-11 21:16:19.625 254 12605.90 96.50 54604.82 88888.00 2015-09-11 21:16:19.750 254 12605.92 96.50 54604.85 88888.00 2015-09-11 21:16:19.875 254 12605.92 96.47 54604.88 88888.00 2015-09-11 21:16:20.000 254 12605.95 96.50 54604.88 88888.00 2015-09-11 21:16:20.125 254 12605.95 96.50 54604.88 88888.00 2015-09-11 21:16:20.250 254 12605.90 96.47 54604.90 88888.00 2015-09-11 21:16:20.375 254 12605.95 96.50 54604.88 88888.00 2015-09-11 21:16:20.500 254 12605.92 96.50 54604.88 88888.00 2015-09-11 21:16:20.625 254 12605.95 96.50 54604.90 88888.00 2015-09-11 21:16:20.750 254 12606.00 96.50 54604.93 88888.00 2015-09-11 21:16:20.875 254 12605.95 96.50 54604.95 88888.00 2015-09-11 21:16:21.000 254 12605.98 96.47 54604.95 88888.00 2015-09-11 21:16:21.125 254 12605.92 96.47 54604.95 88888.00 2015-09-11 21:16:21.250 254 12605.88 96.47 54604.97 88888.00 2015-09-11 21:16:21.375 254 12605.88 96.50 54605.00 88888.00 2015-09-11 21:16:21.500 254 12605.83 96.50 54605.00 88888.00 2015-09-11 21:16:21.625 254 12605.73 96.47 54604.97 88888.00 2015-09-11 21:16:21.750 254 12605.70 96.47 54604.97 88888.00 2015-09-11 21:16:21.875 254 12605.77 96.50 54604.97 88888.00 2015-09-11 21:16:22.000 254 12605.85 96.50 54605.00 88888.00 2015-09-11 21:16:22.125 254 12605.75 96.47 54604.97 88888.00 2015-09-11 21:16:22.250 254 12605.62 96.50 54605.00 88888.00 2015-09-11 21:16:22.375 254 12605.62 96.55 54605.05 88888.00 2015-09-11 21:16:22.500 254 12605.70 96.55 54605.05 88888.00 2015-09-11 21:16:22.625 254 12605.75 96.53 54605.05 88888.00 2015-09-11 21:16:22.750 254 12605.75 96.55 54605.05 88888.00 2015-09-11 21:16:22.875 254 12605.75 96.55 54605.05 88888.00 2015-09-11 21:16:23.000 254 12605.75 96.55 54605.05 88888.00 2015-09-11 21:16:23.125 254 12605.65 96.50 54605.07 88888.00 2015-09-11 21:16:23.250 254 12605.60 96.55 54605.07 88888.00 2015-09-11 21:16:23.375 254 12605.67 96.58 54605.07 88888.00 2015-09-11 21:16:23.500 254 12605.62 96.55 54605.07 88888.00 2015-09-11 21:16:23.625 254 12605.62 96.55 54605.10 88888.00 2015-09-11 21:16:23.750 254 12605.62 96.60 54605.12 88888.00 2015-09-11 21:16:23.875 254 12605.65 96.62 54605.18 88888.00 2015-09-11 21:16:24.000 254 12605.62 96.65 54605.18 88888.00 2015-09-11 21:16:24.125 254 12605.62 96.65 54605.18 88888.00 2015-09-11 21:16:24.250 254 12605.60 96.62 54605.18 88888.00 2015-09-11 21:16:24.375 254 12605.60 96.62 54605.15 88888.00 2015-09-11 21:16:24.500 254 12605.55 96.65 54605.18 88888.00 2015-09-11 21:16:24.625 254 12605.58 96.65 54605.20 88888.00 2015-09-11 21:16:24.750 254 12605.65 96.65 54605.20 88888.00 2015-09-11 21:16:24.875 254 12605.65 96.65 54605.20 88888.00 2015-09-11 21:16:25.000 254 12605.60 96.60 54605.20 88888.00 2015-09-11 21:16:25.125 254 12605.58 96.58 54605.22 88888.00 2015-09-11 21:16:25.250 254 12605.58 96.60 54605.25 88888.00 2015-09-11 21:16:25.375 254 12605.58 96.62 54605.25 88888.00 2015-09-11 21:16:25.500 254 12605.58 96.65 54605.22 88888.00 2015-09-11 21:16:25.625 254 12605.58 96.65 54605.25 88888.00 2015-09-11 21:16:25.750 254 12605.52 96.65 54605.22 88888.00 2015-09-11 21:16:25.875 254 12605.48 96.65 54605.25 88888.00 2015-09-11 21:16:26.000 254 12605.42 96.65 54605.28 88888.00 2015-09-11 21:16:26.125 254 12605.45 96.65 54605.30 88888.00 2015-09-11 21:16:26.250 254 12605.40 96.67 54605.28 88888.00 2015-09-11 21:16:26.375 254 12605.35 96.67 54605.30 88888.00 2015-09-11 21:16:26.500 254 12605.30 96.72 54605.32 88888.00 2015-09-11 21:16:26.625 254 12605.40 96.75 54605.32 88888.00 2015-09-11 21:16:26.750 254 12605.42 96.72 54605.32 88888.00 2015-09-11 21:16:26.875 254 12605.38 96.72 54605.35 88888.00 2015-09-11 21:16:27.000 254 12605.35 96.70 54605.35 88888.00 2015-09-11 21:16:27.125 254 12605.38 96.70 54605.38 88888.00 2015-09-11 21:16:27.250 254 12605.35 96.72 54605.40 88888.00 2015-09-11 21:16:27.375 254 12605.33 96.72 54605.40 88888.00 2015-09-11 21:16:27.500 254 12605.27 96.70 54605.38 88888.00 2015-09-11 21:16:27.625 254 12605.25 96.72 54605.40 88888.00 2015-09-11 21:16:27.750 254 12605.20 96.72 54605.43 88888.00 2015-09-11 21:16:27.875 254 12605.23 96.70 54605.45 88888.00 2015-09-11 21:16:28.000 254 12605.27 96.72 54605.45 88888.00 2015-09-11 21:16:28.125 254 12605.25 96.72 54605.50 88888.00 2015-09-11 21:16:28.250 254 12605.20 96.72 54605.50 88888.00 2015-09-11 21:16:28.375 254 12605.23 96.75 54605.50 88888.00 2015-09-11 21:16:28.500 254 12605.17 96.75 54605.53 88888.00 2015-09-11 21:16:28.625 254 12605.10 96.75 54605.50 88888.00 2015-09-11 21:16:28.750 254 12605.08 96.75 54605.47 88888.00 2015-09-11 21:16:28.875 254 12605.15 96.75 54605.47 88888.00 2015-09-11 21:16:29.000 254 12605.17 96.75 54605.47 88888.00 2015-09-11 21:16:29.125 254 12605.10 96.78 54605.50 88888.00 2015-09-11 21:16:29.250 254 12604.98 96.72 54605.53 88888.00 2015-09-11 21:16:29.375 254 12604.95 96.72 54605.55 88888.00 2015-09-11 21:16:29.500 254 12604.92 96.75 54605.55 88888.00 2015-09-11 21:16:29.625 254 12604.95 96.72 54605.55 88888.00 2015-09-11 21:16:29.750 254 12604.95 96.75 54605.55 88888.00 2015-09-11 21:16:29.875 254 12604.98 96.75 54605.55 88888.00 2015-09-11 21:16:30.000 254 12605.00 96.72 54605.57 88888.00 2015-09-11 21:16:30.125 254 12604.98 96.75 54605.60 88888.00 2015-09-11 21:16:30.250 254 12604.92 96.78 54605.60 88888.00 2015-09-11 21:16:30.375 254 12604.95 96.78 54605.62 88888.00 2015-09-11 21:16:30.500 254 12604.92 96.75 54605.60 88888.00 2015-09-11 21:16:30.625 254 12604.95 96.78 54605.62 88888.00 2015-09-11 21:16:30.750 254 12604.90 96.78 54605.62 88888.00 2015-09-11 21:16:30.875 254 12604.88 96.78 54605.62 88888.00 2015-09-11 21:16:31.000 254 12604.85 96.75 54605.62 88888.00 2015-09-11 21:16:31.125 254 12604.88 96.80 54605.65 88888.00 2015-09-11 21:16:31.250 254 12604.80 96.78 54605.68 88888.00 2015-09-11 21:16:31.375 254 12604.83 96.78 54605.68 88888.00 2015-09-11 21:16:31.500 254 12604.85 96.78 54605.65 88888.00 2015-09-11 21:16:31.625 254 12604.85 96.80 54605.68 88888.00 2015-09-11 21:16:31.750 254 12604.85 96.83 54605.68 88888.00 2015-09-11 21:16:31.875 254 12604.85 96.85 54605.68 88888.00 2015-09-11 21:16:32.000 254 12604.80 96.83 54605.68 88888.00 2015-09-11 21:16:32.125 254 12604.80 96.83 54605.70 88888.00 2015-09-11 21:16:32.250 254 12604.83 96.83 54605.72 88888.00 2015-09-11 21:16:32.375 254 12604.88 96.85 54605.72 88888.00 2015-09-11 21:16:32.500 254 12604.83 96.88 54605.72 88888.00 2015-09-11 21:16:32.625 254 12604.73 96.88 54605.72 88888.00 2015-09-11 21:16:32.750 254 12604.75 96.90 54605.72 88888.00 2015-09-11 21:16:32.875 254 12604.77 96.92 54605.72 88888.00 2015-09-11 21:16:33.000 254 12604.77 96.92 54605.72 88888.00 2015-09-11 21:16:33.125 254 12604.75 96.92 54605.72 88888.00 2015-09-11 21:16:33.250 254 12604.77 96.90 54605.78 88888.00 2015-09-11 21:16:33.375 254 12604.83 96.92 54605.78 88888.00 2015-09-11 21:16:33.500 254 12604.83 96.95 54605.78 88888.00 2015-09-11 21:16:33.625 254 12604.77 96.92 54605.80 88888.00 2015-09-11 21:16:33.750 254 12604.73 96.95 54605.80 88888.00 2015-09-11 21:16:33.875 254 12604.70 96.95 54605.82 88888.00 2015-09-11 21:16:34.000 254 12604.70 96.95 54605.78 88888.00 2015-09-11 21:16:34.125 254 12604.65 96.95 54605.80 88888.00 2015-09-11 21:16:34.250 254 12604.62 96.95 54605.80 88888.00 2015-09-11 21:16:34.375 254 12604.70 96.95 54605.80 88888.00 2015-09-11 21:16:34.500 254 12604.75 97.00 54605.80 88888.00 2015-09-11 21:16:34.625 254 12604.77 97.03 54605.80 88888.00 2015-09-11 21:16:34.750 254 12604.75 97.00 54605.80 88888.00 2015-09-11 21:16:34.875 254 12604.70 96.97 54605.82 88888.00 2015-09-11 21:16:35.000 254 12604.70 96.97 54605.82 88888.00 2015-09-11 21:16:35.125 254 12604.73 97.00 54605.85 88888.00 2015-09-11 21:16:35.250 254 12604.70 97.05 54605.82 88888.00 2015-09-11 21:16:35.375 254 12604.75 97.10 54605.82 88888.00 2015-09-11 21:16:35.500 254 12604.70 97.10 54605.85 88888.00 2015-09-11 21:16:35.625 254 12604.65 97.08 54605.85 88888.00 2015-09-11 21:16:35.750 254 12604.65 97.05 54605.85 88888.00 2015-09-11 21:16:35.875 254 12604.65 97.05 54605.88 88888.00 2015-09-11 21:16:36.000 254 12604.67 97.05 54605.85 88888.00 2015-09-11 21:16:36.125 254 12604.62 97.05 54605.88 88888.00 2015-09-11 21:16:36.250 254 12604.60 97.08 54605.88 88888.00 2015-09-11 21:16:36.375 254 12604.65 97.10 54605.88 88888.00 2015-09-11 21:16:36.500 254 12604.60 97.15 54605.90 88888.00 2015-09-11 21:16:36.625 254 12604.65 97.17 54605.90 88888.00 2015-09-11 21:16:36.750 254 12604.62 97.17 54605.93 88888.00 2015-09-11 21:16:36.875 254 12604.58 97.15 54605.90 88888.00 2015-09-11 21:16:37.000 254 12604.62 97.15 54605.90 88888.00 2015-09-11 21:16:37.125 254 12604.62 97.20 54605.93 88888.00 2015-09-11 21:16:37.250 254 12604.58 97.17 54605.90 88888.00 2015-09-11 21:16:37.375 254 12604.60 97.15 54605.93 88888.00 2015-09-11 21:16:37.500 254 12604.60 97.12 54605.93 88888.00 2015-09-11 21:16:37.625 254 12604.60 97.10 54605.95 88888.00 2015-09-11 21:16:37.750 254 12604.60 97.12 54605.93 88888.00 2015-09-11 21:16:37.875 254 12604.62 97.17 54605.95 88888.00 2015-09-11 21:16:38.000 254 12604.67 97.20 54605.93 88888.00 2015-09-11 21:16:38.125 254 12604.65 97.17 54605.93 88888.00 2015-09-11 21:16:38.250 254 12604.58 97.15 54605.93 88888.00 2015-09-11 21:16:38.375 254 12604.60 97.17 54605.95 88888.00 2015-09-11 21:16:38.500 254 12604.65 97.17 54605.95 88888.00 2015-09-11 21:16:38.625 254 12604.70 97.17 54605.93 88888.00 2015-09-11 21:16:38.750 254 12604.70 97.17 54605.95 88888.00 2015-09-11 21:16:38.875 254 12604.70 97.17 54605.97 88888.00 2015-09-11 21:16:39.000 254 12604.70 97.12 54605.97 88888.00 2015-09-11 21:16:39.125 254 12604.70 97.15 54605.97 88888.00 2015-09-11 21:16:39.250 254 12604.67 97.12 54606.00 88888.00 2015-09-11 21:16:39.375 254 12604.73 97.20 54606.00 88888.00 2015-09-11 21:16:39.500 254 12604.67 97.17 54605.97 88888.00 2015-09-11 21:16:39.625 254 12604.67 97.12 54606.00 88888.00 2015-09-11 21:16:39.750 254 12604.73 97.10 54605.97 88888.00 2015-09-11 21:16:39.875 254 12604.73 97.08 54606.00 88888.00 2015-09-11 21:16:40.000 254 12604.67 97.12 54606.00 88888.00 2015-09-11 21:16:40.125 254 12604.65 97.15 54606.03 88888.00 2015-09-11 21:16:40.250 254 12604.60 97.15 54606.05 88888.00 2015-09-11 21:16:40.375 254 12604.65 97.17 54606.03 88888.00 2015-09-11 21:16:40.500 254 12604.60 97.12 54606.00 88888.00 2015-09-11 21:16:40.625 254 12604.58 97.10 54606.00 88888.00 2015-09-11 21:16:40.750 254 12604.58 97.12 54606.03 88888.00 2015-09-11 21:16:40.875 254 12604.60 97.10 54606.03 88888.00 2015-09-11 21:16:41.000 254 12604.58 97.10 54606.05 88888.00 2015-09-11 21:16:41.125 254 12604.58 97.08 54606.07 88888.00 2015-09-11 21:16:41.250 254 12604.50 97.05 54606.10 88888.00 2015-09-11 21:16:41.375 254 12604.50 97.08 54606.07 88888.00 2015-09-11 21:16:41.500 254 12604.52 97.05 54606.07 88888.00 2015-09-11 21:16:41.625 254 12604.45 97.03 54606.07 88888.00 2015-09-11 21:16:41.750 254 12604.42 97.03 54606.07 88888.00 2015-09-11 21:16:41.875 254 12604.40 97.00 54606.10 88888.00 2015-09-11 21:16:42.000 254 12604.35 96.97 54606.10 88888.00 2015-09-11 21:16:42.125 254 12604.38 97.00 54606.10 88888.00 2015-09-11 21:16:42.250 254 12604.40 96.97 54606.12 88888.00 2015-09-11 21:16:42.375 254 12604.45 96.97 54606.10 88888.00 2015-09-11 21:16:42.500 254 12604.45 96.95 54606.07 88888.00 2015-09-11 21:16:42.625 254 12604.48 96.95 54606.07 88888.00 2015-09-11 21:16:42.750 254 12604.42 96.92 54606.10 88888.00 2015-09-11 21:16:42.875 254 12604.42 96.92 54606.15 88888.00 2015-09-11 21:16:43.000 254 12604.42 96.90 54606.18 88888.00 2015-09-11 21:16:43.125 254 12604.42 96.90 54606.18 88888.00 2015-09-11 21:16:43.250 254 12604.38 96.88 54606.15 88888.00 2015-09-11 21:16:43.375 254 12604.38 96.88 54606.15 88888.00 2015-09-11 21:16:43.500 254 12604.35 96.85 54606.18 88888.00 2015-09-11 21:16:43.625 254 12604.27 96.88 54606.20 88888.00 2015-09-11 21:16:43.750 254 12604.20 96.85 54606.18 88888.00 2015-09-11 21:16:43.875 254 12604.20 96.85 54606.18 88888.00 2015-09-11 21:16:44.000 254 12604.20 96.88 54606.18 88888.00 2015-09-11 21:16:44.125 254 12604.17 96.85 54606.20 88888.00 2015-09-11 21:16:44.250 254 12604.12 96.83 54606.18 88888.00 2015-09-11 21:16:44.375 254 12604.17 96.83 54606.20 88888.00 2015-09-11 21:16:44.500 254 12604.17 96.80 54606.20 88888.00 2015-09-11 21:16:44.625 254 12604.23 96.78 54606.18 88888.00 2015-09-11 21:16:44.750 254 12604.20 96.80 54606.20 88888.00 2015-09-11 21:16:44.875 254 12604.17 96.80 54606.18 88888.00 2015-09-11 21:16:45.000 254 12604.20 96.80 54606.18 88888.00 2015-09-11 21:16:45.125 254 12604.20 96.78 54606.20 88888.00 2015-09-11 21:16:45.250 254 12604.12 96.78 54606.22 88888.00 2015-09-11 21:16:45.375 254 12604.12 96.78 54606.22 88888.00 2015-09-11 21:16:45.500 254 12604.10 96.83 54606.25 88888.00 2015-09-11 21:16:45.625 254 12604.08 96.80 54606.25 88888.00 2015-09-11 21:16:45.750 254 12604.05 96.78 54606.25 88888.00 2015-09-11 21:16:45.875 254 12604.05 96.80 54606.28 88888.00 2015-09-11 21:16:46.000 254 12604.05 96.78 54606.28 88888.00 2015-09-11 21:16:46.125 254 12604.05 96.75 54606.30 88888.00 2015-09-11 21:16:46.250 254 12603.98 96.75 54606.30 88888.00 2015-09-11 21:16:46.375 254 12603.95 96.78 54606.30 88888.00 2015-09-11 21:16:46.500 254 12603.88 96.75 54606.30 88888.00 2015-09-11 21:16:46.625 254 12603.88 96.78 54606.30 88888.00 2015-09-11 21:16:46.750 254 12603.88 96.80 54606.30 88888.00 2015-09-11 21:16:46.875 254 12603.85 96.78 54606.30 88888.00 2015-09-11 21:16:47.000 254 12603.88 96.75 54606.30 88888.00 2015-09-11 21:16:47.125 254 12603.85 96.78 54606.30 88888.00 2015-09-11 21:16:47.250 254 12603.80 96.75 54606.30 88888.00 2015-09-11 21:16:47.375 254 12603.83 96.75 54606.30 88888.00 2015-09-11 21:16:47.500 254 12603.85 96.78 54606.32 88888.00 2015-09-11 21:16:47.625 254 12603.80 96.75 54606.30 88888.00 2015-09-11 21:16:47.750 254 12603.75 96.75 54606.32 88888.00 2015-09-11 21:16:47.875 254 12603.73 96.78 54606.35 88888.00 2015-09-11 21:16:48.000 254 12603.70 96.78 54606.32 88888.00 2015-09-11 21:16:48.125 254 12603.67 96.75 54606.35 88888.00 2015-09-11 21:16:48.250 254 12603.67 96.80 54606.35 88888.00 2015-09-11 21:16:48.375 254 12603.75 96.80 54606.38 88888.00 2015-09-11 21:16:48.500 254 12603.60 96.78 54606.38 88888.00 2015-09-11 21:16:48.625 254 12603.52 96.78 54606.38 88888.00 2015-09-11 21:16:48.750 254 12603.52 96.80 54606.40 88888.00 2015-09-11 21:16:48.875 254 12603.52 96.88 54606.43 88888.00 2015-09-11 21:16:49.000 254 12603.55 96.83 54606.43 88888.00 2015-09-11 21:16:49.125 254 12603.50 96.80 54606.43 88888.00 2015-09-11 21:16:49.250 254 12603.48 96.85 54606.43 88888.00 2015-09-11 21:16:49.375 254 12603.50 96.88 54606.43 88888.00 2015-09-11 21:16:49.500 254 12603.48 96.83 54606.43 88888.00 2015-09-11 21:16:49.625 254 12603.40 96.85 54606.43 88888.00 2015-09-11 21:16:49.750 254 12603.35 96.85 54606.43 88888.00 2015-09-11 21:16:49.875 254 12603.35 96.85 54606.43 88888.00 2015-09-11 21:16:50.000 254 12603.27 96.85 54606.45 88888.00 2015-09-11 21:16:50.125 254 12603.25 96.85 54606.47 88888.00 2015-09-11 21:16:50.250 254 12603.23 96.88 54606.47 88888.00 2015-09-11 21:16:50.375 254 12603.23 96.90 54606.47 88888.00 2015-09-11 21:16:50.500 254 12603.17 96.88 54606.47 88888.00 2015-09-11 21:16:50.625 254 12603.10 96.88 54606.47 88888.00 2015-09-11 21:16:50.750 254 12603.05 96.88 54606.45 88888.00 2015-09-11 21:16:50.875 254 12603.02 96.88 54606.45 88888.00 2015-09-11 21:16:51.000 254 12603.08 96.90 54606.50 88888.00 2015-09-11 21:16:51.125 254 12603.02 96.90 54606.50 88888.00 2015-09-11 21:16:51.250 254 12602.98 96.97 54606.50 88888.00 2015-09-11 21:16:51.375 254 12602.95 96.97 54606.47 88888.00 2015-09-11 21:16:51.500 254 12602.92 96.92 54606.47 88888.00 2015-09-11 21:16:51.625 254 12602.90 96.95 54606.53 88888.00 2015-09-11 21:16:51.750 254 12602.95 96.97 54606.55 88888.00 2015-09-11 21:16:51.875 254 12602.90 96.97 54606.55 88888.00 2015-09-11 21:16:52.000 254 12602.95 97.00 54606.55 88888.00 2015-09-11 21:16:52.125 254 12602.98 96.95 54606.55 88888.00 2015-09-11 21:16:52.250 254 12602.92 96.95 54606.53 88888.00 2015-09-11 21:16:52.375 254 12602.88 96.95 54606.50 88888.00 2015-09-11 21:16:52.500 254 12602.85 96.97 54606.50 88888.00 2015-09-11 21:16:52.625 254 12602.80 96.97 54606.53 88888.00 2015-09-11 21:16:52.750 254 12602.83 96.97 54606.53 88888.00 2015-09-11 21:16:52.875 254 12602.85 97.03 54606.53 88888.00 2015-09-11 21:16:53.000 254 12602.83 97.03 54606.53 88888.00 2015-09-11 21:16:53.125 254 12602.77 97.03 54606.55 88888.00 2015-09-11 21:16:53.250 254 12602.73 97.03 54606.57 88888.00 2015-09-11 21:16:53.375 254 12602.77 97.05 54606.57 88888.00 2015-09-11 21:16:53.500 254 12602.67 97.03 54606.55 88888.00 2015-09-11 21:16:53.625 254 12602.62 97.03 54606.55 88888.00 2015-09-11 21:16:53.750 254 12602.62 97.03 54606.60 88888.00 2015-09-11 21:16:53.875 254 12602.62 97.05 54606.60 88888.00 2015-09-11 21:16:54.000 254 12602.58 97.08 54606.60 88888.00 2015-09-11 21:16:54.125 254 12602.58 97.10 54606.60 88888.00 2015-09-11 21:16:54.250 254 12602.50 97.10 54606.60 88888.00 2015-09-11 21:16:54.375 254 12602.55 97.12 54606.57 88888.00 2015-09-11 21:16:54.500 254 12602.55 97.12 54606.55 88888.00 2015-09-11 21:16:54.625 254 12602.50 97.12 54606.57 88888.00 2015-09-11 21:16:54.750 254 12602.50 97.12 54606.57 88888.00 2015-09-11 21:16:54.875 254 12602.50 97.15 54606.60 88888.00 2015-09-11 21:16:55.000 254 12602.48 97.12 54606.60 88888.00 2015-09-11 21:16:55.125 254 12602.50 97.15 54606.62 88888.00 2015-09-11 21:16:55.250 254 12602.45 97.15 54606.60 88888.00 2015-09-11 21:16:55.375 254 12602.48 97.15 54606.60 88888.00 2015-09-11 21:16:55.500 254 12602.48 97.17 54606.57 88888.00 2015-09-11 21:16:55.625 254 12602.48 97.20 54606.60 88888.00 2015-09-11 21:16:55.750 254 12602.42 97.20 54606.60 88888.00 2015-09-11 21:16:55.875 254 12602.40 97.22 54606.60 88888.00 2015-09-11 21:16:56.000 254 12602.45 97.25 54606.60 88888.00 2015-09-11 21:16:56.125 254 12602.42 97.25 54606.60 88888.00 2015-09-11 21:16:56.250 254 12602.38 97.25 54606.57 88888.00 2015-09-11 21:16:56.375 254 12602.40 97.28 54606.60 88888.00 2015-09-11 21:16:56.500 254 12602.38 97.30 54606.62 88888.00 2015-09-11 21:16:56.625 254 12602.38 97.30 54606.62 88888.00 2015-09-11 21:16:56.750 254 12602.40 97.30 54606.62 88888.00 2015-09-11 21:16:56.875 254 12602.38 97.33 54606.60 88888.00 2015-09-11 21:16:57.000 254 12602.35 97.33 54606.57 88888.00 2015-09-11 21:16:57.125 254 12602.33 97.30 54606.57 88888.00 2015-09-11 21:16:57.250 254 12602.27 97.30 54606.60 88888.00 2015-09-11 21:16:57.375 254 12602.33 97.33 54606.60 88888.00 2015-09-11 21:16:57.500 254 12602.35 97.40 54606.62 88888.00 2015-09-11 21:16:57.625 254 12602.38 97.40 54606.60 88888.00 2015-09-11 21:16:57.750 254 12602.38 97.38 54606.57 88888.00 2015-09-11 21:16:57.875 254 12602.35 97.40 54606.55 88888.00 2015-09-11 21:16:58.000 254 12602.38 97.42 54606.57 88888.00 2015-09-11 21:16:58.125 254 12602.40 97.45 54606.62 88888.00 2015-09-11 21:16:58.250 254 12602.35 97.42 54606.62 88888.00 2015-09-11 21:16:58.375 254 12602.35 97.50 54606.62 88888.00 2015-09-11 21:16:58.500 254 12602.38 97.55 54606.60 88888.00 2015-09-11 21:16:58.625 254 12602.35 97.58 54606.62 88888.00 2015-09-11 21:16:58.750 254 12602.27 97.53 54606.60 88888.00 2015-09-11 21:16:58.875 254 12602.35 97.55 54606.60 88888.00 2015-09-11 21:16:59.000 254 12602.42 97.58 54606.57 88888.00 2015-09-11 21:16:59.125 254 12602.40 97.58 54606.57 88888.00 2015-09-11 21:16:59.250 254 12602.35 97.55 54606.60 88888.00 2015-09-11 21:16:59.375 254 12602.33 97.58 54606.57 88888.00 2015-09-11 21:16:59.500 254 12602.30 97.60 54606.57 88888.00 2015-09-11 21:16:59.625 254 12602.33 97.60 54606.60 88888.00 2015-09-11 21:16:59.750 254 12602.27 97.60 54606.57 88888.00 2015-09-11 21:16:59.875 254 12602.20 97.58 54606.57 88888.00 2015-09-11 21:17:00.000 254 12602.23 97.55 54606.57 88888.00 2015-09-11 21:17:00.125 254 12602.33 97.60 54606.57 88888.00 2015-09-11 21:17:00.250 254 12602.35 97.65 54606.60 88888.00 2015-09-11 21:17:00.375 254 12602.40 97.65 54606.57 88888.00 2015-09-11 21:17:00.500 254 12602.38 97.62 54606.57 88888.00 2015-09-11 21:17:00.625 254 12602.35 97.65 54606.60 88888.00 2015-09-11 21:17:00.750 254 12602.30 97.65 54606.57 88888.00 2015-09-11 21:17:00.875 254 12602.23 97.65 54606.57 88888.00 2015-09-11 21:17:01.000 254 12602.27 97.65 54606.55 88888.00 2015-09-11 21:17:01.125 254 12602.33 97.67 54606.55 88888.00 2015-09-11 21:17:01.250 254 12602.27 97.70 54606.55 88888.00 2015-09-11 21:17:01.375 254 12602.27 97.67 54606.57 88888.00 2015-09-11 21:17:01.500 254 12602.30 97.67 54606.57 88888.00 2015-09-11 21:17:01.625 254 12602.33 97.67 54606.60 88888.00 2015-09-11 21:17:01.750 254 12602.33 97.67 54606.57 88888.00 2015-09-11 21:17:01.875 254 12602.27 97.67 54606.55 88888.00 2015-09-11 21:17:02.000 254 12602.25 97.70 54606.55 88888.00 2015-09-11 21:17:02.125 254 12602.27 97.72 54606.55 88888.00 2015-09-11 21:17:02.250 254 12602.20 97.72 54606.57 88888.00 2015-09-11 21:17:02.375 254 12602.17 97.75 54606.57 88888.00 2015-09-11 21:17:02.500 254 12602.15 97.72 54606.55 88888.00 2015-09-11 21:17:02.625 254 12602.17 97.70 54606.57 88888.00 2015-09-11 21:17:02.750 254 12602.20 97.75 54606.57 88888.00 2015-09-11 21:17:02.875 254 12602.20 97.78 54606.57 88888.00 2015-09-11 21:17:03.000 254 12602.25 97.78 54606.57 88888.00 2015-09-11 21:17:03.125 254 12602.25 97.75 54606.57 88888.00 2015-09-11 21:17:03.250 254 12602.15 97.75 54606.57 88888.00 2015-09-11 21:17:03.375 254 12602.20 97.80 54606.60 88888.00 2015-09-11 21:17:03.500 254 12602.23 97.80 54606.60 88888.00 2015-09-11 21:17:03.625 254 12602.25 97.78 54606.57 88888.00 2015-09-11 21:17:03.750 254 12602.23 97.78 54606.55 88888.00 2015-09-11 21:17:03.875 254 12602.17 97.75 54606.55 88888.00 2015-09-11 21:17:04.000 254 12602.15 97.78 54606.53 88888.00 2015-09-11 21:17:04.125 254 12602.15 97.80 54606.53 88888.00 2015-09-11 21:17:04.250 254 12602.15 97.78 54606.55 88888.00 2015-09-11 21:17:04.375 254 12602.20 97.78 54606.57 88888.00 2015-09-11 21:17:04.500 254 12602.20 97.78 54606.57 88888.00 2015-09-11 21:17:04.625 254 12602.17 97.80 54606.57 88888.00 2015-09-11 21:17:04.750 254 12602.15 97.78 54606.60 88888.00 2015-09-11 21:17:04.875 254 12602.15 97.75 54606.57 88888.00 2015-09-11 21:17:05.000 254 12602.17 97.72 54606.55 88888.00 2015-09-11 21:17:05.125 254 12602.17 97.75 54606.55 88888.00 2015-09-11 21:17:05.250 254 12602.10 97.78 54606.57 88888.00 2015-09-11 21:17:05.375 254 12602.12 97.78 54606.55 88888.00 2015-09-11 21:17:05.500 254 12602.17 97.78 54606.55 88888.00 2015-09-11 21:17:05.625 254 12602.15 97.72 54606.55 88888.00 2015-09-11 21:17:05.750 254 12602.12 97.72 54606.55 88888.00 2015-09-11 21:17:05.875 254 12602.15 97.75 54606.55 88888.00 2015-09-11 21:17:06.000 254 12602.17 97.75 54606.55 88888.00 2015-09-11 21:17:06.125 254 12602.10 97.78 54606.55 88888.00 2015-09-11 21:17:06.250 254 12602.02 97.75 54606.57 88888.00 2015-09-11 21:17:06.375 254 12602.05 97.75 54606.60 88888.00 2015-09-11 21:17:06.500 254 12602.12 97.75 54606.57 88888.00 2015-09-11 21:17:06.625 254 12602.12 97.72 54606.57 88888.00 2015-09-11 21:17:06.750 254 12602.12 97.75 54606.57 88888.00 2015-09-11 21:17:06.875 254 12602.12 97.72 54606.57 88888.00 2015-09-11 21:17:07.000 254 12602.12 97.72 54606.55 88888.00 2015-09-11 21:17:07.125 254 12602.08 97.72 54606.57 88888.00 2015-09-11 21:17:07.250 254 12601.95 97.70 54606.57 88888.00 2015-09-11 21:17:07.375 254 12602.02 97.75 54606.57 88888.00 2015-09-11 21:17:07.500 254 12602.08 97.78 54606.57 88888.00 2015-09-11 21:17:07.625 254 12602.12 97.78 54606.60 88888.00 2015-09-11 21:17:07.750 254 12602.08 97.75 54606.57 88888.00 2015-09-11 21:17:07.875 254 12602.02 97.75 54606.60 88888.00 2015-09-11 21:17:08.000 254 12601.95 97.72 54606.60 88888.00 2015-09-11 21:17:08.125 254 12601.98 97.67 54606.60 88888.00 2015-09-11 21:17:08.250 254 12602.02 97.67 54606.62 88888.00 2015-09-11 21:17:08.375 254 12602.02 97.70 54606.60 88888.00 2015-09-11 21:17:08.500 254 12601.98 97.70 54606.60 88888.00 2015-09-11 21:17:08.625 254 12601.98 97.70 54606.60 88888.00 2015-09-11 21:17:08.750 254 12601.95 97.72 54606.60 88888.00 2015-09-11 21:17:08.875 254 12602.00 97.75 54606.62 88888.00 2015-09-11 21:17:09.000 254 12602.02 97.72 54606.57 88888.00 2015-09-11 21:17:09.125 254 12601.98 97.72 54606.57 88888.00 2015-09-11 21:17:09.250 254 12601.90 97.70 54606.60 88888.00 2015-09-11 21:17:09.375 254 12601.95 97.72 54606.62 88888.00 2015-09-11 21:17:09.500 254 12602.00 97.70 54606.60 88888.00 2015-09-11 21:17:09.625 254 12602.00 97.72 54606.60 88888.00 2015-09-11 21:17:09.750 254 12601.95 97.72 54606.60 88888.00 2015-09-11 21:17:09.875 254 12601.92 97.75 54606.60 88888.00 2015-09-11 21:17:10.000 254 12602.00 97.72 54606.60 88888.00 2015-09-11 21:17:10.125 254 12602.00 97.72 54606.60 88888.00 2015-09-11 21:17:10.250 254 12601.92 97.70 54606.60 88888.00 2015-09-11 21:17:10.375 254 12601.92 97.72 54606.62 88888.00 2015-09-11 21:17:10.500 254 12601.95 97.70 54606.62 88888.00 2015-09-11 21:17:10.625 254 12602.00 97.70 54606.62 88888.00 2015-09-11 21:17:10.750 254 12601.98 97.70 54606.60 88888.00 2015-09-11 21:17:10.875 254 12601.95 97.67 54606.60 88888.00 2015-09-11 21:17:11.000 254 12602.00 97.67 54606.62 88888.00 2015-09-11 21:17:11.125 254 12602.08 97.70 54606.65 88888.00 2015-09-11 21:17:11.250 254 12601.98 97.72 54606.65 88888.00 2015-09-11 21:17:11.375 254 12601.92 97.75 54606.65 88888.00 2015-09-11 21:17:11.500 254 12601.92 97.72 54606.62 88888.00 2015-09-11 21:17:11.625 254 12601.98 97.75 54606.62 88888.00 2015-09-11 21:17:11.750 254 12601.90 97.80 54606.60 88888.00 2015-09-11 21:17:11.875 254 12601.83 97.75 54606.62 88888.00 2015-09-11 21:17:12.000 254 12601.83 97.75 54606.60 88888.00 2015-09-11 21:17:12.125 254 12601.85 97.78 54606.60 88888.00 2015-09-11 21:17:12.250 254 12601.88 97.75 54606.62 88888.00 2015-09-11 21:17:12.375 254 12601.90 97.75 54606.62 88888.00 2015-09-11 21:17:12.500 254 12601.90 97.80 54606.60 88888.00 2015-09-11 21:17:12.625 254 12601.98 97.80 54606.62 88888.00 2015-09-11 21:17:12.750 254 12601.98 97.83 54606.62 88888.00 2015-09-11 21:17:12.875 254 12601.95 97.85 54606.62 88888.00 2015-09-11 21:17:13.000 254 12601.95 97.80 54606.60 88888.00 2015-09-11 21:17:13.125 254 12601.95 97.78 54606.62 88888.00 2015-09-11 21:17:13.250 254 12601.88 97.80 54606.65 88888.00 2015-09-11 21:17:13.375 254 12601.85 97.83 54606.65 88888.00 2015-09-11 21:17:13.500 254 12601.85 97.83 54606.62 88888.00 2015-09-11 21:17:13.625 254 12601.85 97.83 54606.60 88888.00 2015-09-11 21:17:13.750 254 12601.83 97.83 54606.57 88888.00 2015-09-11 21:17:13.875 254 12601.83 97.83 54606.60 88888.00 2015-09-11 21:17:14.000 254 12601.83 97.83 54606.57 88888.00 2015-09-11 21:17:14.125 254 12601.80 97.85 54606.60 88888.00 2015-09-11 21:17:14.250 254 12601.83 97.85 54606.60 88888.00 2015-09-11 21:17:14.375 254 12601.90 97.85 54606.60 88888.00 2015-09-11 21:17:14.500 254 12601.92 97.85 54606.57 88888.00 2015-09-11 21:17:14.625 254 12601.92 97.85 54606.57 88888.00 2015-09-11 21:17:14.750 254 12601.85 97.83 54606.60 88888.00 2015-09-11 21:17:14.875 254 12601.80 97.85 54606.60 88888.00 2015-09-11 21:17:15.000 254 12601.85 97.88 54606.60 88888.00 2015-09-11 21:17:15.125 254 12601.90 97.88 54606.62 88888.00 2015-09-11 21:17:15.250 254 12601.95 97.88 54606.60 88888.00 2015-09-11 21:17:15.375 254 12601.98 97.95 54606.62 88888.00 2015-09-11 21:17:15.500 254 12601.95 97.95 54606.60 88888.00 2015-09-11 21:17:15.625 254 12601.92 97.92 54606.62 88888.00 2015-09-11 21:17:15.750 254 12601.90 97.95 54606.60 88888.00 2015-09-11 21:17:15.875 254 12601.90 97.97 54606.62 88888.00 2015-09-11 21:17:16.000 254 12601.85 97.95 54606.60 88888.00 2015-09-11 21:17:16.125 254 12601.80 97.97 54606.60 88888.00 2015-09-11 21:17:16.250 254 12601.80 98.00 54606.60 88888.00 2015-09-11 21:17:16.375 254 12601.88 98.00 54606.60 88888.00 2015-09-11 21:17:16.500 254 12601.90 98.00 54606.60 88888.00 2015-09-11 21:17:16.625 254 12601.90 98.00 54606.60 88888.00 2015-09-11 21:17:16.750 254 12601.85 98.00 54606.57 88888.00 2015-09-11 21:17:16.875 254 12601.83 98.00 54606.60 88888.00 2015-09-11 21:17:17.000 254 12601.88 98.03 54606.57 88888.00 2015-09-11 21:17:17.125 254 12601.90 98.05 54606.60 88888.00 2015-09-11 21:17:17.250 254 12601.88 98.03 54606.60 88888.00 2015-09-11 21:17:17.375 254 12601.90 98.03 54606.60 88888.00 2015-09-11 21:17:17.500 254 12601.92 98.05 54606.60 88888.00 2015-09-11 21:17:17.625 254 12601.95 98.05 54606.55 88888.00 2015-09-11 21:17:17.750 254 12601.88 98.08 54606.55 88888.00 2015-09-11 21:17:17.875 254 12601.83 98.08 54606.55 88888.00 2015-09-11 21:17:18.000 254 12601.80 98.05 54606.55 88888.00 2015-09-11 21:17:18.125 254 12601.80 98.05 54606.57 88888.00 2015-09-11 21:17:18.250 254 12601.85 98.10 54606.57 88888.00 2015-09-11 21:17:18.375 254 12601.90 98.12 54606.60 88888.00 2015-09-11 21:17:18.500 254 12601.90 98.08 54606.55 88888.00 2015-09-11 21:17:18.625 254 12601.90 98.08 54606.55 88888.00 2015-09-11 21:17:18.750 254 12601.98 98.08 54606.55 88888.00 2015-09-11 21:17:18.875 254 12602.02 98.10 54606.55 88888.00 2015-09-11 21:17:19.000 254 12601.95 98.12 54606.55 88888.00 2015-09-11 21:17:19.125 254 12601.90 98.10 54606.57 88888.00 2015-09-11 21:17:19.250 254 12601.83 98.12 54606.60 88888.00 2015-09-11 21:17:19.375 254 12601.85 98.15 54606.57 88888.00 2015-09-11 21:17:19.500 254 12601.88 98.10 54606.55 88888.00 2015-09-11 21:17:19.625 254 12601.85 98.08 54606.55 88888.00 2015-09-11 21:17:19.750 254 12601.88 98.12 54606.57 88888.00 2015-09-11 21:17:19.875 254 12601.83 98.10 54606.57 88888.00 2015-09-11 21:17:20.000 254 12601.80 98.08 54606.57 88888.00 2015-09-11 21:17:20.125 254 12601.83 98.08 54606.60 88888.00 2015-09-11 21:17:20.250 254 12601.80 98.08 54606.60 88888.00 2015-09-11 21:17:20.375 254 12601.85 98.10 54606.57 88888.00 2015-09-11 21:17:20.500 254 12601.85 98.10 54606.57 88888.00 2015-09-11 21:17:20.625 254 12601.85 98.10 54606.60 88888.00 2015-09-11 21:17:20.750 254 12601.90 98.12 54606.60 88888.00 2015-09-11 21:17:20.875 254 12601.90 98.12 54606.57 88888.00 2015-09-11 21:17:21.000 254 12601.88 98.10 54606.55 88888.00 2015-09-11 21:17:21.125 254 12601.90 98.10 54606.57 88888.00 2015-09-11 21:17:21.250 254 12601.85 98.08 54606.57 88888.00 2015-09-11 21:17:21.375 254 12601.88 98.12 54606.60 88888.00 2015-09-11 21:17:21.500 254 12601.92 98.12 54606.60 88888.00 2015-09-11 21:17:21.625 254 12601.92 98.12 54606.60 88888.00 2015-09-11 21:17:21.750 254 12601.92 98.12 54606.60 88888.00 2015-09-11 21:17:21.875 254 12601.88 98.15 54606.60 88888.00 2015-09-11 21:17:22.000 254 12601.85 98.10 54606.57 88888.00 2015-09-11 21:17:22.125 254 12601.85 98.10 54606.57 88888.00 2015-09-11 21:17:22.250 254 12601.77 98.08 54606.57 88888.00 2015-09-11 21:17:22.375 254 12601.77 98.08 54606.57 88888.00 2015-09-11 21:17:22.500 254 12601.77 98.08 54606.57 88888.00 2015-09-11 21:17:22.625 254 12601.80 98.12 54606.57 88888.00 2015-09-11 21:17:22.750 254 12601.83 98.08 54606.57 88888.00 2015-09-11 21:17:22.875 254 12601.85 98.10 54606.60 88888.00 2015-09-11 21:17:23.000 254 12601.85 98.10 54606.57 88888.00 2015-09-11 21:17:23.125 254 12601.80 98.08 54606.57 88888.00 2015-09-11 21:17:23.250 254 12601.77 98.05 54606.60 88888.00 2015-09-11 21:17:23.375 254 12601.80 98.05 54606.60 88888.00 2015-09-11 21:17:23.500 254 12601.83 98.05 54606.60 88888.00 2015-09-11 21:17:23.625 254 12601.88 98.03 54606.60 88888.00 2015-09-11 21:17:23.750 254 12601.83 98.03 54606.57 88888.00 2015-09-11 21:17:23.875 254 12601.83 98.03 54606.57 88888.00 2015-09-11 21:17:24.000 254 12601.85 98.03 54606.60 88888.00 2015-09-11 21:17:24.125 254 12601.90 98.00 54606.60 88888.00 2015-09-11 21:17:24.250 254 12601.88 98.00 54606.60 88888.00 2015-09-11 21:17:24.375 254 12601.85 98.00 54606.60 88888.00 2015-09-11 21:17:24.500 254 12601.80 98.03 54606.62 88888.00 2015-09-11 21:17:24.625 254 12601.77 98.03 54606.62 88888.00 2015-09-11 21:17:24.750 254 12601.77 98.00 54606.60 88888.00 2015-09-11 21:17:24.875 254 12601.75 98.03 54606.60 88888.00 2015-09-11 21:17:25.000 254 12601.80 98.03 54606.60 88888.00 2015-09-11 21:17:25.125 254 12601.80 98.05 54606.62 88888.00 2015-09-11 21:17:25.250 254 12601.80 98.00 54606.62 88888.00 2015-09-11 21:17:25.375 254 12601.77 97.97 54606.65 88888.00 2015-09-11 21:17:25.500 254 12601.73 98.00 54606.65 88888.00 2015-09-11 21:17:25.625 254 12601.77 97.97 54606.65 88888.00 2015-09-11 21:17:25.750 254 12601.83 97.97 54606.60 88888.00 2015-09-11 21:17:25.875 254 12601.83 97.97 54606.62 88888.00 2015-09-11 21:17:26.000 254 12601.80 97.95 54606.62 88888.00 2015-09-11 21:17:26.125 254 12601.83 97.92 54606.62 88888.00 2015-09-11 21:17:26.250 254 12601.77 97.92 54606.65 88888.00 2015-09-11 21:17:26.375 254 12601.77 97.92 54606.65 88888.00 2015-09-11 21:17:26.500 254 12601.83 97.90 54606.65 88888.00 2015-09-11 21:17:26.625 254 12601.80 97.90 54606.65 88888.00 2015-09-11 21:17:26.750 254 12601.73 97.90 54606.68 88888.00 2015-09-11 21:17:26.875 254 12601.67 97.88 54606.65 88888.00 2015-09-11 21:17:27.000 254 12601.67 97.88 54606.68 88888.00 2015-09-11 21:17:27.125 254 12601.70 97.88 54606.68 88888.00 2015-09-11 21:17:27.250 254 12601.65 97.83 54606.68 88888.00 2015-09-11 21:17:27.375 254 12601.67 97.83 54606.70 88888.00 2015-09-11 21:17:27.500 254 12601.67 97.78 54606.68 88888.00 2015-09-11 21:17:27.625 254 12601.70 97.75 54606.68 88888.00 2015-09-11 21:17:27.750 254 12601.73 97.80 54606.70 88888.00 2015-09-11 21:17:27.875 254 12601.73 97.83 54606.70 88888.00 2015-09-11 21:17:28.000 254 12601.73 97.80 54606.72 88888.00 2015-09-11 21:17:28.125 254 12601.73 97.83 54606.72 88888.00 2015-09-11 21:17:28.250 254 12601.70 97.78 54606.70 88888.00 2015-09-11 21:17:28.375 254 12601.73 97.78 54606.70 88888.00 2015-09-11 21:17:28.500 254 12601.67 97.75 54606.75 88888.00 2015-09-11 21:17:28.625 254 12601.65 97.72 54606.72 88888.00 2015-09-11 21:17:28.750 254 12601.65 97.75 54606.72 88888.00 2015-09-11 21:17:28.875 254 12601.65 97.75 54606.72 88888.00 2015-09-11 21:17:29.000 254 12601.62 97.72 54606.72 88888.00 2015-09-11 21:17:29.125 254 12601.65 97.72 54606.72 88888.00 2015-09-11 21:17:29.250 254 12601.60 97.72 54606.75 88888.00 2015-09-11 21:17:29.375 254 12601.60 97.72 54606.72 88888.00 2015-09-11 21:17:29.500 254 12601.60 97.72 54606.72 88888.00 2015-09-11 21:17:29.625 254 12601.60 97.70 54606.72 88888.00 2015-09-11 21:17:29.750 254 12601.58 97.70 54606.72 88888.00 2015-09-11 21:17:29.875 254 12601.55 97.67 54606.75 88888.00 2015-09-11 21:17:30.000 254 12601.58 97.65 54606.75 88888.00 2015-09-11 21:17:30.125 254 12601.58 97.65 54606.78 88888.00 2015-09-11 21:17:30.250 254 12601.55 97.62 54606.75 88888.00 2015-09-11 21:17:30.375 254 12601.58 97.62 54606.75 88888.00 2015-09-11 21:17:30.500 254 12601.55 97.62 54606.75 88888.00 2015-09-11 21:17:30.625 254 12601.52 97.62 54606.75 88888.00 2015-09-11 21:17:30.750 254 12601.55 97.62 54606.75 88888.00 2015-09-11 21:17:30.875 254 12601.58 97.60 54606.75 88888.00 2015-09-11 21:17:31.000 254 12601.55 97.60 54606.75 88888.00 2015-09-11 21:17:31.125 254 12601.52 97.58 54606.75 88888.00 2015-09-11 21:17:31.250 254 12601.50 97.55 54606.75 88888.00 2015-09-11 21:17:31.375 254 12601.52 97.53 54606.75 88888.00 2015-09-11 21:17:31.500 254 12601.50 97.53 54606.78 88888.00 2015-09-11 21:17:31.625 254 12601.48 97.53 54606.78 88888.00 2015-09-11 21:17:31.750 254 12601.45 97.50 54606.80 88888.00 2015-09-11 21:17:31.875 254 12601.40 97.50 54606.78 88888.00 2015-09-11 21:17:32.000 254 12601.45 97.50 54606.80 88888.00 2015-09-11 21:17:32.125 254 12601.55 97.53 54606.78 88888.00 2015-09-11 21:17:32.250 254 12601.52 97.50 54606.78 88888.00 2015-09-11 21:17:32.375 254 12601.50 97.50 54606.82 88888.00 2015-09-11 21:17:32.500 254 12601.50 97.50 54606.85 88888.00 2015-09-11 21:17:32.625 254 12601.52 97.53 54606.85 88888.00 2015-09-11 21:17:32.750 254 12601.50 97.47 54606.80 88888.00 2015-09-11 21:17:32.875 254 12601.48 97.45 54606.82 88888.00 2015-09-11 21:17:33.000 254 12601.48 97.47 54606.82 88888.00 2015-09-11 21:17:33.125 254 12601.45 97.47 54606.82 88888.00 2015-09-11 21:17:33.250 254 12601.40 97.42 54606.80 88888.00 2015-09-11 21:17:33.375 254 12601.45 97.42 54606.85 88888.00 2015-09-11 21:17:33.500 254 12601.52 97.42 54606.88 88888.00 2015-09-11 21:17:33.625 254 12601.55 97.42 54606.85 88888.00 2015-09-11 21:17:33.750 254 12601.55 97.40 54606.85 88888.00 2015-09-11 21:17:33.875 254 12601.52 97.35 54606.82 88888.00 2015-09-11 21:17:34.000 254 12601.52 97.33 54606.82 88888.00 2015-09-11 21:17:34.125 254 12601.50 97.35 54606.85 88888.00 2015-09-11 21:17:34.250 254 12601.40 97.35 54606.88 88888.00 2015-09-11 21:17:34.375 254 12601.45 97.35 54606.85 88888.00 2015-09-11 21:17:34.500 254 12601.45 97.33 54606.88 88888.00 2015-09-11 21:17:34.625 254 12601.42 97.33 54606.88 88888.00 2015-09-11 21:17:34.750 254 12601.40 97.30 54606.88 88888.00 2015-09-11 21:17:34.875 254 12601.48 97.30 54606.85 88888.00 2015-09-11 21:17:35.000 254 12601.50 97.28 54606.82 88888.00 2015-09-11 21:17:35.125 254 12601.48 97.28 54606.82 88888.00 2015-09-11 21:17:35.250 254 12601.42 97.22 54606.85 88888.00 2015-09-11 21:17:35.375 254 12601.45 97.22 54606.85 88888.00 2015-09-11 21:17:35.500 254 12601.40 97.25 54606.85 88888.00 2015-09-11 21:17:35.625 254 12601.33 97.25 54606.88 88888.00 2015-09-11 21:17:35.750 254 12601.30 97.28 54606.90 88888.00 2015-09-11 21:17:35.875 254 12601.40 97.28 54606.90 88888.00 2015-09-11 21:17:36.000 254 12601.40 97.28 54606.90 88888.00 2015-09-11 21:17:36.125 254 12601.38 97.25 54606.90 88888.00 2015-09-11 21:17:36.250 254 12601.33 97.22 54606.90 88888.00 2015-09-11 21:17:36.375 254 12601.40 97.20 54606.90 88888.00 2015-09-11 21:17:36.500 254 12601.38 97.17 54606.88 88888.00 2015-09-11 21:17:36.625 254 12601.38 97.15 54606.88 88888.00 2015-09-11 21:17:36.750 254 12601.40 97.15 54606.88 88888.00 2015-09-11 21:17:36.875 254 12601.38 97.12 54606.88 88888.00 2015-09-11 21:17:37.000 254 12601.33 97.17 54606.88 88888.00 2015-09-11 21:17:37.125 254 12601.33 97.15 54606.93 88888.00 2015-09-11 21:17:37.250 254 12601.27 97.10 54606.90 88888.00 2015-09-11 21:17:37.375 254 12601.27 97.10 54606.88 88888.00 2015-09-11 21:17:37.500 254 12601.27 97.10 54606.88 88888.00 2015-09-11 21:17:37.625 254 12601.30 97.10 54606.90 88888.00 2015-09-11 21:17:37.750 254 12601.27 97.10 54606.90 88888.00 2015-09-11 21:17:37.875 254 12601.30 97.05 54606.90 88888.00 2015-09-11 21:17:38.000 254 12601.27 97.03 54606.90 88888.00 2015-09-11 21:17:38.125 254 12601.27 97.03 54606.90 88888.00 2015-09-11 21:17:38.250 254 12601.27 97.03 54606.90 88888.00 2015-09-11 21:17:38.375 254 12601.27 97.00 54606.90 88888.00 2015-09-11 21:17:38.500 254 12601.25 97.05 54606.93 88888.00 2015-09-11 21:17:38.625 254 12601.30 97.05 54606.95 88888.00 2015-09-11 21:17:38.750 254 12601.30 97.08 54606.93 88888.00 2015-09-11 21:17:38.875 254 12601.25 97.03 54606.95 88888.00 2015-09-11 21:17:39.000 254 12601.25 97.03 54606.93 88888.00 2015-09-11 21:17:39.125 254 12601.30 97.05 54606.93 88888.00 2015-09-11 21:17:39.250 254 12601.33 97.03 54606.93 88888.00 2015-09-11 21:17:39.375 254 12601.30 97.05 54606.93 88888.00 2015-09-11 21:17:39.500 254 12601.27 96.97 54606.90 88888.00 2015-09-11 21:17:39.625 254 12601.33 96.97 54606.93 88888.00 2015-09-11 21:17:39.750 254 12601.35 96.95 54606.90 88888.00 2015-09-11 21:17:39.875 254 12601.27 96.97 54606.93 88888.00 2015-09-11 21:17:40.000 254 12601.25 96.97 54606.90 88888.00 2015-09-11 21:17:40.125 254 12601.23 96.95 54606.93 88888.00 2015-09-11 21:17:40.250 254 12601.20 96.95 54606.93 88888.00 2015-09-11 21:17:40.375 254 12601.25 96.92 54606.93 88888.00 2015-09-11 21:17:40.500 254 12601.27 96.90 54606.95 88888.00 2015-09-11 21:17:40.625 254 12601.30 96.88 54606.95 88888.00 2015-09-11 21:17:40.750 254 12601.33 96.90 54606.93 88888.00 2015-09-11 21:17:40.875 254 12601.33 96.90 54606.95 88888.00 2015-09-11 21:17:41.000 254 12601.30 96.90 54606.95 88888.00 2015-09-11 21:17:41.125 254 12601.27 96.92 54606.95 88888.00 2015-09-11 21:17:41.250 254 12601.23 96.88 54606.93 88888.00 2015-09-11 21:17:41.375 254 12601.25 96.88 54606.93 88888.00 2015-09-11 21:17:41.500 254 12601.27 96.90 54606.95 88888.00 2015-09-11 21:17:41.625 254 12601.23 96.88 54606.95 88888.00 2015-09-11 21:17:41.750 254 12601.20 96.88 54606.95 88888.00 2015-09-11 21:17:41.875 254 12601.20 96.85 54606.95 88888.00 2015-09-11 21:17:42.000 254 12601.25 96.85 54606.95 88888.00 2015-09-11 21:17:42.125 254 12601.23 96.85 54606.97 88888.00 2015-09-11 21:17:42.250 254 12601.15 96.85 54606.97 88888.00 2015-09-11 21:17:42.375 254 12601.23 96.83 54606.97 88888.00 2015-09-11 21:17:42.500 254 12601.23 96.83 54606.95 88888.00 2015-09-11 21:17:42.625 254 12601.25 96.80 54606.93 88888.00 2015-09-11 21:17:42.750 254 12601.23 96.80 54606.93 88888.00 2015-09-11 21:17:42.875 254 12601.20 96.80 54606.95 88888.00 2015-09-11 21:17:43.000 254 12601.17 96.83 54606.95 88888.00 2015-09-11 21:17:43.125 254 12601.10 96.85 54606.97 88888.00 2015-09-11 21:17:43.250 254 12601.08 96.80 54606.97 88888.00 2015-09-11 21:17:43.375 254 12601.12 96.80 54606.97 88888.00 2015-09-11 21:17:43.500 254 12601.15 96.80 54606.95 88888.00 2015-09-11 21:17:43.625 254 12601.10 96.80 54606.97 88888.00 2015-09-11 21:17:43.750 254 12601.12 96.80 54606.97 88888.00 2015-09-11 21:17:43.875 254 12601.15 96.78 54606.97 88888.00 2015-09-11 21:17:44.000 254 12601.17 96.78 54606.95 88888.00 2015-09-11 21:17:44.125 254 12601.15 96.78 54606.95 88888.00 2015-09-11 21:17:44.250 254 12601.10 96.78 54606.97 88888.00 2015-09-11 21:17:44.375 254 12601.10 96.75 54606.95 88888.00 2015-09-11 21:17:44.500 254 12601.12 96.75 54606.97 88888.00 2015-09-11 21:17:44.625 254 12601.08 96.75 54607.00 88888.00 2015-09-11 21:17:44.750 254 12601.08 96.72 54607.00 88888.00 2015-09-11 21:17:44.875 254 12601.05 96.72 54606.97 88888.00 2015-09-11 21:17:45.000 254 12601.05 96.72 54606.97 88888.00 2015-09-11 21:17:45.125 254 12601.05 96.72 54606.97 88888.00 2015-09-11 21:17:45.250 254 12600.98 96.70 54606.97 88888.00 2015-09-11 21:17:45.375 254 12600.98 96.70 54606.97 88888.00 2015-09-11 21:17:45.500 254 12601.00 96.72 54606.97 88888.00 2015-09-11 21:17:45.625 254 12601.02 96.70 54606.97 88888.00 2015-09-11 21:17:45.750 254 12601.02 96.65 54606.95 88888.00 2015-09-11 21:17:45.875 254 12601.10 96.67 54606.95 88888.00 2015-09-11 21:17:46.000 254 12601.10 96.65 54606.95 88888.00 2015-09-11 21:17:46.125 254 12601.10 96.65 54606.95 88888.00 2015-09-11 21:17:46.250 254 12601.08 96.65 54606.95 88888.00 2015-09-11 21:17:46.375 254 12601.02 96.65 54606.95 88888.00 2015-09-11 21:17:46.500 254 12601.00 96.67 54606.95 88888.00 2015-09-11 21:17:46.625 254 12601.08 96.62 54606.93 88888.00 2015-09-11 21:17:46.750 254 12601.05 96.62 54606.95 88888.00 2015-09-11 21:17:46.875 254 12601.08 96.62 54606.95 88888.00 2015-09-11 21:17:47.000 254 12601.08 96.62 54606.93 88888.00 2015-09-11 21:17:47.125 254 12601.10 96.60 54606.95 88888.00 2015-09-11 21:17:47.250 254 12601.15 96.58 54606.97 88888.00 2015-09-11 21:17:47.375 254 12601.15 96.60 54606.97 88888.00 2015-09-11 21:17:47.500 254 12601.10 96.60 54606.97 88888.00 2015-09-11 21:17:47.625 254 12601.10 96.60 54607.00 88888.00 2015-09-11 21:17:47.750 254 12601.12 96.58 54606.97 88888.00 2015-09-11 21:17:47.875 254 12601.10 96.53 54606.95 88888.00 2015-09-11 21:17:48.000 254 12601.12 96.55 54606.95 88888.00 2015-09-11 21:17:48.125 254 12601.10 96.55 54606.95 88888.00 2015-09-11 21:17:48.250 254 12601.12 96.53 54606.95 88888.00 2015-09-11 21:17:48.375 254 12601.12 96.53 54606.93 88888.00 2015-09-11 21:17:48.500 254 12601.10 96.53 54606.97 88888.00 2015-09-11 21:17:48.625 254 12601.12 96.55 54607.00 88888.00 2015-09-11 21:17:48.750 254 12601.12 96.50 54607.00 88888.00 2015-09-11 21:17:48.875 254 12601.12 96.47 54606.95 88888.00 2015-09-11 21:17:49.000 254 12601.05 96.47 54606.95 88888.00 2015-09-11 21:17:49.125 254 12601.00 96.47 54606.95 88888.00 2015-09-11 21:17:49.250 254 12601.05 96.45 54606.95 88888.00 2015-09-11 21:17:49.375 254 12601.08 96.45 54606.95 88888.00 2015-09-11 21:17:49.500 254 12601.02 96.45 54606.95 88888.00 2015-09-11 21:17:49.625 254 12601.02 96.42 54606.95 88888.00 2015-09-11 21:17:49.750 254 12601.05 96.42 54606.95 88888.00 2015-09-11 21:17:49.875 254 12601.10 96.42 54606.95 88888.00 2015-09-11 21:17:50.000 254 12601.10 96.40 54606.95 88888.00 2015-09-11 21:17:50.125 254 12601.08 96.40 54606.95 88888.00 2015-09-11 21:17:50.250 254 12601.00 96.38 54606.95 88888.00 2015-09-11 21:17:50.375 254 12601.05 96.38 54606.95 88888.00 2015-09-11 21:17:50.500 254 12601.08 96.35 54606.95 88888.00 2015-09-11 21:17:50.625 254 12601.05 96.35 54606.97 88888.00 2015-09-11 21:17:50.750 254 12601.02 96.38 54606.97 88888.00 2015-09-11 21:17:50.875 254 12601.00 96.35 54607.00 88888.00 2015-09-11 21:17:51.000 254 12601.08 96.38 54607.00 88888.00 2015-09-11 21:17:51.125 254 12601.10 96.38 54607.03 88888.00 2015-09-11 21:17:51.250 254 12601.08 96.30 54607.00 88888.00 2015-09-11 21:17:51.375 254 12601.10 96.30 54606.97 88888.00 2015-09-11 21:17:51.500 254 12601.10 96.30 54606.97 88888.00 2015-09-11 21:17:51.625 254 12601.15 96.33 54606.97 88888.00 2015-09-11 21:17:51.750 254 12601.15 96.33 54606.97 88888.00 2015-09-11 21:17:51.875 254 12601.12 96.30 54607.00 88888.00 2015-09-11 21:17:52.000 254 12601.05 96.25 54606.97 88888.00 2015-09-11 21:17:52.125 254 12601.05 96.22 54606.95 88888.00 2015-09-11 21:17:52.250 254 12600.98 96.20 54606.97 88888.00 2015-09-11 21:17:52.375 254 12600.95 96.25 54606.97 88888.00 2015-09-11 21:17:52.500 254 12600.98 96.25 54606.97 88888.00 2015-09-11 21:17:52.625 254 12600.92 96.22 54606.97 88888.00 2015-09-11 21:17:52.750 254 12600.92 96.22 54606.97 88888.00 2015-09-11 21:17:52.875 254 12600.98 96.25 54606.97 88888.00 2015-09-11 21:17:53.000 254 12601.00 96.22 54606.97 88888.00 2015-09-11 21:17:53.125 254 12600.98 96.22 54606.97 88888.00 2015-09-11 21:17:53.250 254 12601.00 96.20 54606.95 88888.00 2015-09-11 21:17:53.375 254 12600.98 96.17 54606.95 88888.00 2015-09-11 21:17:53.500 254 12601.00 96.17 54606.97 88888.00 2015-09-11 21:17:53.625 254 12601.00 96.17 54606.97 88888.00 2015-09-11 21:17:53.750 254 12601.02 96.17 54606.95 88888.00 2015-09-11 21:17:53.875 254 12600.98 96.15 54606.95 88888.00 2015-09-11 21:17:54.000 254 12600.95 96.15 54606.97 88888.00 2015-09-11 21:17:54.125 254 12600.88 96.12 54606.97 88888.00 2015-09-11 21:17:54.250 254 12600.85 96.08 54606.95 88888.00 2015-09-11 21:17:54.375 254 12600.90 96.12 54606.95 88888.00 2015-09-11 21:17:54.500 254 12600.90 96.12 54606.95 88888.00 2015-09-11 21:17:54.625 254 12600.88 96.10 54606.95 88888.00 2015-09-11 21:17:54.750 254 12600.83 96.08 54606.95 88888.00 2015-09-11 21:17:54.875 254 12600.83 96.05 54606.97 88888.00 2015-09-11 21:17:55.000 254 12600.90 96.05 54606.95 88888.00 2015-09-11 21:17:55.125 254 12600.90 96.08 54606.93 88888.00 2015-09-11 21:17:55.250 254 12600.88 96.05 54606.93 88888.00 2015-09-11 21:17:55.375 254 12600.92 96.08 54606.95 88888.00 2015-09-11 21:17:55.500 254 12600.90 96.08 54606.95 88888.00 2015-09-11 21:17:55.625 254 12600.80 96.08 54606.95 88888.00 2015-09-11 21:17:55.750 254 12600.77 96.10 54606.93 88888.00 2015-09-11 21:17:55.875 254 12600.80 96.08 54606.95 88888.00 2015-09-11 21:17:56.000 254 12600.83 96.08 54606.93 88888.00 2015-09-11 21:17:56.125 254 12600.83 96.05 54606.95 88888.00 2015-09-11 21:17:56.250 254 12600.77 96.03 54606.95 88888.00 2015-09-11 21:17:56.375 254 12600.77 96.03 54606.93 88888.00 2015-09-11 21:17:56.500 254 12600.83 96.05 54606.93 88888.00 2015-09-11 21:17:56.625 254 12600.85 96.05 54606.95 88888.00 2015-09-11 21:17:56.750 254 12600.80 96.05 54606.93 88888.00 2015-09-11 21:17:56.875 254 12600.77 96.05 54606.93 88888.00 2015-09-11 21:17:57.000 254 12600.80 96.03 54606.93 88888.00 2015-09-11 21:17:57.125 254 12600.80 96.05 54606.95 88888.00 2015-09-11 21:17:57.250 254 12600.75 96.05 54606.95 88888.00 2015-09-11 21:17:57.375 254 12600.83 96.08 54606.95 88888.00 2015-09-11 21:17:57.500 254 12600.83 96.08 54606.95 88888.00 2015-09-11 21:17:57.625 254 12600.77 96.03 54606.93 88888.00 2015-09-11 21:17:57.750 254 12600.75 96.03 54606.93 88888.00 2015-09-11 21:17:57.875 254 12600.75 96.05 54606.93 88888.00 2015-09-11 21:17:58.000 254 12600.77 96.05 54606.90 88888.00 2015-09-11 21:17:58.125 254 12600.77 96.05 54606.93 88888.00 2015-09-11 21:17:58.250 254 12600.73 96.05 54606.90 88888.00 2015-09-11 21:17:58.375 254 12600.77 96.05 54606.90 88888.00 2015-09-11 21:17:58.500 254 12600.77 96.05 54606.90 88888.00 2015-09-11 21:17:58.625 254 12600.80 96.05 54606.93 88888.00 2015-09-11 21:17:58.750 254 12600.83 96.05 54606.93 88888.00 2015-09-11 21:17:58.875 254 12600.80 96.05 54606.93 88888.00 2015-09-11 21:17:59.000 254 12600.77 96.03 54606.93 88888.00 2015-09-11 21:17:59.125 254 12600.75 96.08 54606.90 88888.00 2015-09-11 21:17:59.250 254 12600.70 96.10 54606.90 88888.00 2015-09-11 21:17:59.375 254 12600.73 96.08 54606.88 88888.00 2015-09-11 21:17:59.500 254 12600.77 96.08 54606.88 88888.00 2015-09-11 21:17:59.625 254 12600.80 96.08 54606.85 88888.00 2015-09-11 21:17:59.750 254 12600.75 96.10 54606.88 88888.00 2015-09-11 21:17:59.875 254 12600.75 96.10 54606.90 88888.00 2015-09-11 21:18:00.000 254 12600.73 96.10 54606.90 88888.00 2015-09-11 21:18:00.125 254 12600.73 96.15 54606.90 88888.00 2015-09-11 21:18:00.250 254 12600.73 96.15 54606.90 88888.00 2015-09-11 21:18:00.375 254 12600.77 96.12 54606.88 88888.00 2015-09-11 21:18:00.500 254 12600.80 96.12 54606.88 88888.00 2015-09-11 21:18:00.625 254 12600.77 96.12 54606.85 88888.00 2015-09-11 21:18:00.750 254 12600.77 96.10 54606.85 88888.00 2015-09-11 21:18:00.875 254 12600.83 96.10 54606.85 88888.00 2015-09-11 21:18:01.000 254 12600.88 96.10 54606.85 88888.00 2015-09-11 21:18:01.125 254 12600.83 96.08 54606.82 88888.00 2015-09-11 21:18:01.250 254 12600.83 96.05 54606.85 88888.00 2015-09-11 21:18:01.375 254 12600.85 96.05 54606.85 88888.00 2015-09-11 21:18:01.500 254 12600.80 96.08 54606.85 88888.00 2015-09-11 21:18:01.625 254 12600.80 96.08 54606.85 88888.00 2015-09-11 21:18:01.750 254 12600.77 96.10 54606.80 88888.00 2015-09-11 21:18:01.875 254 12600.80 96.10 54606.78 88888.00 2015-09-11 21:18:02.000 254 12600.83 96.08 54606.78 88888.00 2015-09-11 21:18:02.125 254 12600.80 96.05 54606.80 88888.00 2015-09-11 21:18:02.250 254 12600.77 96.08 54606.80 88888.00 2015-09-11 21:18:02.375 254 12600.75 96.10 54606.78 88888.00 2015-09-11 21:18:02.500 254 12600.80 96.12 54606.80 88888.00 2015-09-11 21:18:02.625 254 12600.83 96.10 54606.75 88888.00 2015-09-11 21:18:02.750 254 12600.83 96.10 54606.78 88888.00 2015-09-11 21:18:02.875 254 12600.77 96.12 54606.78 88888.00 2015-09-11 21:18:03.000 254 12600.83 96.10 54606.78 88888.00 2015-09-11 21:18:03.125 254 12600.83 96.10 54606.80 88888.00 2015-09-11 21:18:03.250 254 12600.85 96.10 54606.78 88888.00 2015-09-11 21:18:03.375 254 12600.85 96.08 54606.75 88888.00 2015-09-11 21:18:03.500 254 12600.80 96.08 54606.80 88888.00 2015-09-11 21:18:03.625 254 12600.80 96.10 54606.78 88888.00 2015-09-11 21:18:03.750 254 12600.80 96.12 54606.78 88888.00 2015-09-11 21:18:03.875 254 12600.80 96.10 54606.75 88888.00 2015-09-11 21:18:04.000 254 12600.77 96.12 54606.72 88888.00 2015-09-11 21:18:04.125 254 12600.80 96.15 54606.72 88888.00 2015-09-11 21:18:04.250 254 12600.77 96.03 54606.72 88888.00 2015-09-11 21:18:04.375 254 12600.77 96.03 54606.75 88888.00 2015-09-11 21:18:04.500 254 12600.75 96.05 54606.75 88888.00 2015-09-11 21:18:04.625 254 12600.77 96.05 54606.72 88888.00 2015-09-11 21:18:04.750 254 12600.83 96.05 54606.72 88888.00 2015-09-11 21:18:04.875 254 12600.80 96.05 54606.78 88888.00 2015-09-11 21:18:05.000 254 12600.75 96.05 54606.75 88888.00 2015-09-11 21:18:05.125 254 12600.73 96.05 54606.75 88888.00 2015-09-11 21:18:05.250 254 12600.70 96.03 54606.75 88888.00 2015-09-11 21:18:05.375 254 12600.75 96.05 54606.75 88888.00 2015-09-11 21:18:05.500 254 12600.73 96.00 54606.72 88888.00 2015-09-11 21:18:05.625 254 12600.73 96.00 54606.72 88888.00 2015-09-11 21:18:05.750 254 12600.75 96.00 54606.72 88888.00 2015-09-11 21:18:05.875 254 12600.70 96.00 54606.70 88888.00 2015-09-11 21:18:06.000 254 12600.70 96.00 54606.68 88888.00 2015-09-11 21:18:06.125 254 12600.67 95.97 54606.70 88888.00 2015-09-11 21:18:06.250 254 12600.62 96.00 54606.72 88888.00 2015-09-11 21:18:06.375 254 12600.65 96.00 54606.72 88888.00 2015-09-11 21:18:06.500 254 12600.65 96.00 54606.70 88888.00 2015-09-11 21:18:06.625 254 12600.70 96.00 54606.70 88888.00 2015-09-11 21:18:06.750 254 12600.73 96.03 54606.70 88888.00 2015-09-11 21:18:06.875 254 12600.65 96.00 54606.72 88888.00 2015-09-11 21:18:07.000 254 12600.62 95.97 54606.70 88888.00 2015-09-11 21:18:07.125 254 12600.62 96.00 54606.70 88888.00 2015-09-11 21:18:07.250 254 12600.65 96.00 54606.70 88888.00 2015-09-11 21:18:07.375 254 12600.70 95.97 54606.68 88888.00 2015-09-11 21:18:07.500 254 12600.67 95.97 54606.65 88888.00 2015-09-11 21:18:07.625 254 12600.60 95.97 54606.68 88888.00 2015-09-11 21:18:07.750 254 12600.52 95.97 54606.65 88888.00 2015-09-11 21:18:07.875 254 12600.52 95.97 54606.65 88888.00 2015-09-11 21:18:08.000 254 12600.48 96.00 54606.65 88888.00 2015-09-11 21:18:08.125 254 12600.52 96.00 54606.68 88888.00 2015-09-11 21:18:08.250 254 12600.58 96.03 54606.68 88888.00 2015-09-11 21:18:08.375 254 12600.58 96.00 54606.68 88888.00 2015-09-11 21:18:08.500 254 12600.55 95.97 54606.65 88888.00 2015-09-11 21:18:08.625 254 12600.55 96.00 54606.62 88888.00 2015-09-11 21:18:08.750 254 12600.55 95.97 54606.62 88888.00 2015-09-11 21:18:08.875 254 12600.60 95.95 54606.62 88888.00 2015-09-11 21:18:09.000 254 12600.65 95.95 54606.65 88888.00 2015-09-11 21:18:09.125 254 12600.55 95.95 54606.62 88888.00 2015-09-11 21:18:09.250 254 12600.58 95.95 54606.60 88888.00 2015-09-11 21:18:09.375 254 12600.73 95.95 54606.60 88888.00 2015-09-11 21:18:09.500 254 12600.73 95.95 54606.60 88888.00 2015-09-11 21:18:09.625 254 12600.70 95.95 54606.57 88888.00 2015-09-11 21:18:09.750 254 12600.73 95.95 54606.57 88888.00 2015-09-11 21:18:09.875 254 12600.67 95.95 54606.55 88888.00 2015-09-11 21:18:10.000 254 12600.65 95.95 54606.53 88888.00 2015-09-11 21:18:10.125 254 12600.67 95.97 54606.53 88888.00 2015-09-11 21:18:10.250 254 12600.65 95.95 54606.50 88888.00 2015-09-11 21:18:10.375 254 12600.67 95.95 54606.50 88888.00 2015-09-11 21:18:10.500 254 12600.67 95.95 54606.53 88888.00 2015-09-11 21:18:10.625 254 12600.67 95.95 54606.50 88888.00 2015-09-11 21:18:10.750 254 12600.67 95.95 54606.50 88888.00 2015-09-11 21:18:10.875 254 12600.67 95.95 54606.50 88888.00 2015-09-11 21:18:11.000 254 12600.67 95.92 54606.50 88888.00 2015-09-11 21:18:11.125 254 12600.73 95.95 54606.50 88888.00 2015-09-11 21:18:11.250 254 12600.70 95.95 54606.50 88888.00 2015-09-11 21:18:11.375 254 12600.70 95.95 54606.47 88888.00 2015-09-11 21:18:11.500 254 12600.70 95.92 54606.50 88888.00 2015-09-11 21:18:11.625 254 12600.75 95.95 54606.50 88888.00 2015-09-11 21:18:11.750 254 12600.73 95.95 54606.50 88888.00 2015-09-11 21:18:11.875 254 12600.73 95.90 54606.45 88888.00 2015-09-11 21:18:12.000 254 12600.77 95.85 54606.43 88888.00 2015-09-11 21:18:12.125 254 12600.77 95.85 54606.45 88888.00 2015-09-11 21:18:12.250 254 12600.77 95.83 54606.43 88888.00 2015-09-11 21:18:12.375 254 12600.77 95.83 54606.43 88888.00 2015-09-11 21:18:12.500 254 12600.75 95.83 54606.43 88888.00 2015-09-11 21:18:12.625 254 12600.75 95.80 54606.40 88888.00 2015-09-11 21:18:12.750 254 12600.73 95.80 54606.40 88888.00 2015-09-11 21:18:12.875 254 12600.80 95.80 54606.43 88888.00 2015-09-11 21:18:13.000 254 12600.83 95.80 54606.40 88888.00 2015-09-11 21:18:13.125 254 12600.83 95.75 54606.40 88888.00 2015-09-11 21:18:13.250 254 12600.83 95.72 54606.40 88888.00 2015-09-11 21:18:13.375 254 12600.83 95.70 54606.40 88888.00 2015-09-11 21:18:13.500 254 12600.83 95.70 54606.38 88888.00 2015-09-11 21:18:13.625 254 12600.85 95.72 54606.40 88888.00 2015-09-11 21:18:13.750 254 12600.90 95.70 54606.43 88888.00 2015-09-11 21:18:13.875 254 12600.92 95.67 54606.38 88888.00 2015-09-11 21:18:14.000 254 12600.92 95.67 54606.35 88888.00 2015-09-11 21:18:14.125 254 12600.95 95.70 54606.35 88888.00 2015-09-11 21:18:14.250 254 12600.90 95.70 54606.38 88888.00 2015-09-11 21:18:14.375 254 12600.95 95.70 54606.38 88888.00 2015-09-11 21:18:14.500 254 12600.98 95.62 54606.35 88888.00 2015-09-11 21:18:14.625 254 12600.92 95.55 54606.35 88888.00 2015-09-11 21:18:14.750 254 12600.92 95.53 54606.35 88888.00 2015-09-11 21:18:14.875 254 12600.98 95.55 54606.32 88888.00 2015-09-11 21:18:15.000 254 12601.00 95.55 54606.30 88888.00 2015-09-11 21:18:15.125 254 12601.02 95.55 54606.32 88888.00 2015-09-11 21:18:15.250 254 12601.00 95.55 54606.32 88888.00 2015-09-11 21:18:15.375 254 12601.05 95.58 54606.30 88888.00 2015-09-11 21:18:15.500 254 12601.00 95.55 54606.28 88888.00 2015-09-11 21:18:15.625 254 12601.00 95.50 54606.25 88888.00 2015-09-11 21:18:15.750 254 12601.05 95.50 54606.28 88888.00 2015-09-11 21:18:15.875 254 12601.08 95.47 54606.28 88888.00 2015-09-11 21:18:16.000 254 12601.08 95.47 54606.28 88888.00 2015-09-11 21:18:16.125 254 12601.08 95.50 54606.28 88888.00 2015-09-11 21:18:16.250 254 12601.10 95.47 54606.28 88888.00 2015-09-11 21:18:16.375 254 12601.15 95.47 54606.28 88888.00 2015-09-11 21:18:16.500 254 12601.15 95.42 54606.22 88888.00 2015-09-11 21:18:16.625 254 12601.12 95.38 54606.22 88888.00 2015-09-11 21:18:16.750 254 12601.17 95.42 54606.22 88888.00 2015-09-11 21:18:16.875 254 12601.17 95.42 54606.22 88888.00 2015-09-11 21:18:17.000 254 12601.15 95.38 54606.20 88888.00 2015-09-11 21:18:17.125 254 12601.12 95.35 54606.18 88888.00 2015-09-11 21:18:17.250 254 12601.05 95.33 54606.20 88888.00 2015-09-11 21:18:17.375 254 12601.10 95.33 54606.18 88888.00 2015-09-11 21:18:17.500 254 12601.08 95.38 54606.20 88888.00 2015-09-11 21:18:17.625 254 12601.08 95.35 54606.20 88888.00 2015-09-11 21:18:17.750 254 12601.12 95.30 54606.15 88888.00 2015-09-11 21:18:17.875 254 12601.15 95.25 54606.12 88888.00 2015-09-11 21:18:18.000 254 12601.20 95.25 54606.10 88888.00 2015-09-11 21:18:18.125 254 12601.25 95.22 54606.12 88888.00 2015-09-11 21:18:18.250 254 12601.20 95.22 54606.12 88888.00 2015-09-11 21:18:18.375 254 12601.23 95.20 54606.12 88888.00 2015-09-11 21:18:18.500 254 12601.23 95.20 54606.12 88888.00 2015-09-11 21:18:18.625 254 12601.25 95.17 54606.10 88888.00 2015-09-11 21:18:18.750 254 12601.33 95.17 54606.07 88888.00 2015-09-11 21:18:18.875 254 12601.33 95.15 54606.10 88888.00 2015-09-11 21:18:19.000 254 12601.33 95.15 54606.07 88888.00 2015-09-11 21:18:19.125 254 12601.30 95.15 54606.07 88888.00 2015-09-11 21:18:19.250 254 12601.25 95.12 54606.10 88888.00 2015-09-11 21:18:19.375 254 12601.33 95.12 54606.07 88888.00 2015-09-11 21:18:19.500 254 12601.33 95.12 54606.10 88888.00 2015-09-11 21:18:19.625 254 12601.35 95.12 54606.07 88888.00 2015-09-11 21:18:19.750 254 12601.38 95.15 54606.05 88888.00 2015-09-11 21:18:19.875 254 12601.40 95.12 54606.05 88888.00 2015-09-11 21:18:20.000 254 12601.42 95.08 54606.03 88888.00 2015-09-11 21:18:20.125 254 12601.45 95.08 54606.07 88888.00 2015-09-11 21:18:20.250 254 12601.40 95.05 54606.07 88888.00 2015-09-11 21:18:20.375 254 12601.42 95.03 54606.03 88888.00 2015-09-11 21:18:20.500 254 12601.42 95.03 54606.00 88888.00 2015-09-11 21:18:20.625 254 12601.45 95.00 54606.03 88888.00 2015-09-11 21:18:20.750 254 12601.45 95.00 54606.03 88888.00 2015-09-11 21:18:20.875 254 12601.38 95.00 54606.05 88888.00 2015-09-11 21:18:21.000 254 12601.38 95.00 54606.05 88888.00 2015-09-11 21:18:21.125 254 12601.38 95.00 54606.03 88888.00 2015-09-11 21:18:21.250 254 12601.38 94.97 54606.05 88888.00 2015-09-11 21:18:21.375 254 12601.35 94.97 54606.03 88888.00 2015-09-11 21:18:21.500 254 12601.30 94.95 54606.03 88888.00 2015-09-11 21:18:21.625 254 12601.35 94.90 54606.05 88888.00 2015-09-11 21:18:21.750 254 12601.35 94.92 54606.07 88888.00 2015-09-11 21:18:21.875 254 12601.42 94.95 54606.05 88888.00 2015-09-11 21:18:22.000 254 12601.52 94.92 54605.97 88888.00 2015-09-11 21:18:22.125 254 12601.50 94.90 54606.00 88888.00 2015-09-11 21:18:22.250 254 12601.38 94.88 54606.00 88888.00 2015-09-11 21:18:22.375 254 12601.35 94.85 54605.97 88888.00 2015-09-11 21:18:22.500 254 12601.35 94.88 54605.97 88888.00 2015-09-11 21:18:22.625 254 12601.40 94.90 54605.97 88888.00 2015-09-11 21:18:22.750 254 12601.45 94.88 54605.95 88888.00 2015-09-11 21:18:22.875 254 12601.42 94.85 54605.95 88888.00 2015-09-11 21:18:23.000 254 12601.45 94.85 54605.97 88888.00 2015-09-11 21:18:23.125 254 12601.52 94.85 54605.97 88888.00 2015-09-11 21:18:23.250 254 12601.48 94.83 54606.00 88888.00 2015-09-11 21:18:23.375 254 12601.52 94.83 54605.97 88888.00 2015-09-11 21:18:23.500 254 12601.50 94.83 54605.95 88888.00 2015-09-11 21:18:23.625 254 12601.55 94.85 54605.93 88888.00 2015-09-11 21:18:23.750 254 12601.50 94.83 54605.93 88888.00 2015-09-11 21:18:23.875 254 12601.45 94.85 54605.93 88888.00 2015-09-11 21:18:24.000 254 12601.52 94.83 54605.90 88888.00 2015-09-11 21:18:24.125 254 12601.55 94.83 54605.88 88888.00 2015-09-11 21:18:24.250 254 12601.48 94.75 54605.88 88888.00 2015-09-11 21:18:24.375 254 12601.45 94.78 54605.88 88888.00 2015-09-11 21:18:24.500 254 12601.45 94.78 54605.88 88888.00 2015-09-11 21:18:24.625 254 12601.48 94.75 54605.88 88888.00 2015-09-11 21:18:24.750 254 12601.45 94.78 54605.88 88888.00 2015-09-11 21:18:24.875 254 12601.45 94.80 54605.85 88888.00 2015-09-11 21:18:25.000 254 12601.50 94.75 54605.82 88888.00 2015-09-11 21:18:25.125 254 12601.52 94.75 54605.82 88888.00 2015-09-11 21:18:25.250 254 12601.52 94.75 54605.82 88888.00 2015-09-11 21:18:25.375 254 12601.52 94.75 54605.80 88888.00 2015-09-11 21:18:25.500 254 12601.45 94.72 54605.80 88888.00 2015-09-11 21:18:25.625 254 12601.50 94.72 54605.80 88888.00 2015-09-11 21:18:25.750 254 12601.55 94.72 54605.82 88888.00 2015-09-11 21:18:25.875 254 12601.58 94.75 54605.85 88888.00 2015-09-11 21:18:26.000 254 12601.60 94.75 54605.80 88888.00 2015-09-11 21:18:26.125 254 12601.62 94.75 54605.82 88888.00 2015-09-11 21:18:26.250 254 12601.60 94.72 54605.80 88888.00 2015-09-11 21:18:26.375 254 12601.67 94.75 54605.78 88888.00 2015-09-11 21:18:26.500 254 12601.65 94.75 54605.75 88888.00 2015-09-11 21:18:26.625 254 12601.62 94.72 54605.72 88888.00 2015-09-11 21:18:26.750 254 12601.65 94.78 54605.72 88888.00 2015-09-11 21:18:26.875 254 12601.65 94.75 54605.75 88888.00 2015-09-11 21:18:27.000 254 12601.65 94.70 54605.72 88888.00 2015-09-11 21:18:27.125 254 12601.67 94.70 54605.70 88888.00 2015-09-11 21:18:27.250 254 12601.62 94.70 54605.72 88888.00 2015-09-11 21:18:27.375 254 12601.67 94.72 54605.70 88888.00 2015-09-11 21:18:27.500 254 12601.70 94.72 54605.70 88888.00 2015-09-11 21:18:27.625 254 12601.77 94.72 54605.72 88888.00 2015-09-11 21:18:27.750 254 12601.77 94.72 54605.72 88888.00 2015-09-11 21:18:27.875 254 12601.73 94.72 54605.72 88888.00 2015-09-11 21:18:28.000 254 12601.73 94.70 54605.70 88888.00 2015-09-11 21:18:28.125 254 12601.70 94.70 54605.70 88888.00 2015-09-11 21:18:28.250 254 12601.75 94.72 54605.68 88888.00 2015-09-11 21:18:28.375 254 12601.80 94.75 54605.65 88888.00 2015-09-11 21:18:28.500 254 12601.80 94.80 54605.68 88888.00 2015-09-11 21:18:28.625 254 12601.77 94.80 54605.68 88888.00 2015-09-11 21:18:28.750 254 12601.75 94.80 54605.68 88888.00 2015-09-11 21:18:28.875 254 12601.75 94.80 54605.68 88888.00 2015-09-11 21:18:29.000 254 12601.80 94.80 54605.65 88888.00 2015-09-11 21:18:29.125 254 12601.75 94.83 54605.68 88888.00 2015-09-11 21:18:29.250 254 12601.77 94.83 54605.62 88888.00 2015-09-11 21:18:29.375 254 12601.83 94.80 54605.62 88888.00 2015-09-11 21:18:29.500 254 12601.85 94.78 54605.62 88888.00 2015-09-11 21:18:29.625 254 12601.83 94.75 54605.62 88888.00 2015-09-11 21:18:29.750 254 12601.88 94.75 54605.60 88888.00 2015-09-11 21:18:29.875 254 12601.90 94.75 54605.62 88888.00 2015-09-11 21:18:30.000 254 12601.90 94.75 54605.60 88888.00 2015-09-11 21:18:30.125 254 12601.90 94.78 54605.62 88888.00 2015-09-11 21:18:30.250 254 12601.90 94.78 54605.60 88888.00 2015-09-11 21:18:30.375 254 12601.92 94.78 54605.57 88888.00 2015-09-11 21:18:30.500 254 12601.90 94.78 54605.57 88888.00 2015-09-11 21:18:30.625 254 12601.90 94.80 54605.55 88888.00 2015-09-11 21:18:30.750 254 12601.90 94.80 54605.55 88888.00 2015-09-11 21:18:30.875 254 12601.90 94.78 54605.55 88888.00 2015-09-11 21:18:31.000 254 12601.98 94.78 54605.53 88888.00 2015-09-11 21:18:31.125 254 12601.92 94.80 54605.55 88888.00 2015-09-11 21:18:31.250 254 12601.85 94.75 54605.53 88888.00 2015-09-11 21:18:31.375 254 12601.90 94.78 54605.50 88888.00 2015-09-11 21:18:31.500 254 12601.92 94.78 54605.50 88888.00 2015-09-11 21:18:31.625 254 12601.90 94.78 54605.50 88888.00 2015-09-11 21:18:31.750 254 12601.88 94.80 54605.53 88888.00 2015-09-11 21:18:31.875 254 12601.92 94.80 54605.53 88888.00 2015-09-11 21:18:32.000 254 12602.00 94.78 54605.50 88888.00 2015-09-11 21:18:32.125 254 12602.02 94.78 54605.53 88888.00 2015-09-11 21:18:32.250 254 12602.00 94.78 54605.50 88888.00 2015-09-11 21:18:32.375 254 12602.02 94.75 54605.47 88888.00 2015-09-11 21:18:32.500 254 12602.00 94.75 54605.47 88888.00 2015-09-11 21:18:32.625 254 12602.02 94.72 54605.50 88888.00 2015-09-11 21:18:32.750 254 12602.05 94.72 54605.47 88888.00 2015-09-11 21:18:32.875 254 12602.08 94.70 54605.43 88888.00 2015-09-11 21:18:33.000 254 12602.08 94.67 54605.43 88888.00 2015-09-11 21:18:33.125 254 12602.05 94.70 54605.43 88888.00 2015-09-11 21:18:33.250 254 12602.02 94.70 54605.43 88888.00 2015-09-11 21:18:33.375 254 12602.10 94.72 54605.45 88888.00 2015-09-11 21:18:33.500 254 12602.10 94.72 54605.45 88888.00 2015-09-11 21:18:33.625 254 12602.02 94.67 54605.43 88888.00 2015-09-11 21:18:33.750 254 12601.95 94.62 54605.43 88888.00 2015-09-11 21:18:33.875 254 12601.95 94.65 54605.43 88888.00 2015-09-11 21:18:34.000 254 12602.05 94.65 54605.43 88888.00 2015-09-11 21:18:34.125 254 12602.10 94.65 54605.43 88888.00 2015-09-11 21:18:34.250 254 12602.02 94.60 54605.43 88888.00 2015-09-11 21:18:34.375 254 12602.00 94.60 54605.43 88888.00 2015-09-11 21:18:34.500 254 12602.02 94.60 54605.43 88888.00 2015-09-11 21:18:34.625 254 12602.10 94.60 54605.43 88888.00 2015-09-11 21:18:34.750 254 12602.10 94.58 54605.40 88888.00 2015-09-11 21:18:34.875 254 12602.12 94.55 54605.40 88888.00 2015-09-11 21:18:35.000 254 12602.08 94.55 54605.40 88888.00 2015-09-11 21:18:35.125 254 12602.10 94.55 54605.38 88888.00 2015-09-11 21:18:35.250 254 12602.10 94.53 54605.40 88888.00 2015-09-11 21:18:35.375 254 12602.08 94.53 54605.38 88888.00 2015-09-11 21:18:35.500 254 12602.05 94.53 54605.38 88888.00 2015-09-11 21:18:35.625 254 12602.10 94.53 54605.38 88888.00 2015-09-11 21:18:35.750 254 12602.12 94.53 54605.35 88888.00 2015-09-11 21:18:35.875 254 12602.12 94.53 54605.38 88888.00 2015-09-11 21:18:36.000 254 12602.08 94.47 54605.35 88888.00 2015-09-11 21:18:36.125 254 12602.02 94.47 54605.35 88888.00 2015-09-11 21:18:36.250 254 12602.05 94.45 54605.35 88888.00 2015-09-11 21:18:36.375 254 12602.12 94.45 54605.35 88888.00 2015-09-11 21:18:36.500 254 12602.12 94.47 54605.35 88888.00 2015-09-11 21:18:36.625 254 12602.12 94.47 54605.35 88888.00 2015-09-11 21:18:36.750 254 12602.15 94.45 54605.35 88888.00 2015-09-11 21:18:36.875 254 12602.17 94.40 54605.38 88888.00 2015-09-11 21:18:37.000 254 12602.17 94.38 54605.35 88888.00 2015-09-11 21:18:37.125 254 12602.10 94.38 54605.35 88888.00 2015-09-11 21:18:37.250 254 12602.05 94.38 54605.35 88888.00 2015-09-11 21:18:37.375 254 12602.05 94.40 54605.35 88888.00 2015-09-11 21:18:37.500 254 12602.10 94.38 54605.32 88888.00 2015-09-11 21:18:37.625 254 12602.20 94.38 54605.32 88888.00 2015-09-11 21:18:37.750 254 12602.23 94.38 54605.32 88888.00 2015-09-11 21:18:37.875 254 12602.23 94.38 54605.32 88888.00 2015-09-11 21:18:38.000 254 12602.25 94.33 54605.30 88888.00 2015-09-11 21:18:38.125 254 12602.25 94.30 54605.30 88888.00 2015-09-11 21:18:38.250 254 12602.23 94.28 54605.32 88888.00 2015-09-11 21:18:38.375 254 12602.25 94.28 54605.30 88888.00 2015-09-11 21:18:38.500 254 12602.25 94.30 54605.32 88888.00 2015-09-11 21:18:38.625 254 12602.33 94.30 54605.35 88888.00 2015-09-11 21:18:38.750 254 12602.33 94.25 54605.32 88888.00 2015-09-11 21:18:38.875 254 12602.30 94.22 54605.28 88888.00 2015-09-11 21:18:39.000 254 12602.35 94.22 54605.28 88888.00 2015-09-11 21:18:39.125 254 12602.33 94.25 54605.30 88888.00 2015-09-11 21:18:39.250 254 12602.25 94.22 54605.30 88888.00 2015-09-11 21:18:39.375 254 12602.30 94.22 54605.30 88888.00 2015-09-11 21:18:39.500 254 12602.35 94.22 54605.28 88888.00 2015-09-11 21:18:39.625 254 12602.45 94.20 54605.30 88888.00 2015-09-11 21:18:39.750 254 12602.45 94.22 54605.30 88888.00 2015-09-11 21:18:39.875 254 12602.40 94.20 54605.30 88888.00 2015-09-11 21:18:40.000 254 12602.45 94.15 54605.28 88888.00 2015-09-11 21:18:40.125 254 12602.45 94.17 54605.28 88888.00 2015-09-11 21:18:40.250 254 12602.40 94.15 54605.28 88888.00 2015-09-11 21:18:40.375 254 12602.40 94.12 54605.28 88888.00 2015-09-11 21:18:40.500 254 12602.42 94.10 54605.25 88888.00 2015-09-11 21:18:40.625 254 12602.42 94.08 54605.22 88888.00 2015-09-11 21:18:40.750 254 12602.40 94.08 54605.25 88888.00 2015-09-11 21:18:40.875 254 12602.40 94.08 54605.22 88888.00 2015-09-11 21:18:41.000 254 12602.45 94.00 54605.20 88888.00 2015-09-11 21:18:41.125 254 12602.48 94.00 54605.20 88888.00 2015-09-11 21:18:41.250 254 12602.50 94.03 54605.25 88888.00 2015-09-11 21:18:41.375 254 12602.52 94.00 54605.22 88888.00 2015-09-11 21:18:41.500 254 12602.52 94.00 54605.20 88888.00 2015-09-11 21:18:41.625 254 12602.55 94.00 54605.22 88888.00 2015-09-11 21:18:41.750 254 12602.60 94.00 54605.22 88888.00 2015-09-11 21:18:41.875 254 12602.60 93.97 54605.22 88888.00 2015-09-11 21:18:42.000 254 12602.58 94.00 54605.20 88888.00 2015-09-11 21:18:42.125 254 12602.62 93.97 54605.20 88888.00 2015-09-11 21:18:42.250 254 12602.58 93.95 54605.25 88888.00 2015-09-11 21:18:42.375 254 12602.60 93.97 54605.22 88888.00 2015-09-11 21:18:42.500 254 12602.60 94.00 54605.20 88888.00 2015-09-11 21:18:42.625 254 12602.60 93.95 54605.20 88888.00 2015-09-11 21:18:42.750 254 12602.60 93.97 54605.20 88888.00 2015-09-11 21:18:42.875 254 12602.62 93.92 54605.20 88888.00 2015-09-11 21:18:43.000 254 12602.62 93.90 54605.20 88888.00 2015-09-11 21:18:43.125 254 12602.65 93.92 54605.20 88888.00 2015-09-11 21:18:43.250 254 12602.67 93.92 54605.20 88888.00 2015-09-11 21:18:43.375 254 12602.77 93.95 54605.18 88888.00 2015-09-11 21:18:43.500 254 12602.85 93.92 54605.18 88888.00 2015-09-11 21:18:43.625 254 12602.85 93.90 54605.18 88888.00 2015-09-11 21:18:43.750 254 12602.83 93.90 54605.18 88888.00 2015-09-11 21:18:43.875 254 12602.77 93.90 54605.15 88888.00 2015-09-11 21:18:44.000 254 12602.77 93.88 54605.12 88888.00 2015-09-11 21:18:44.125 254 12602.80 93.85 54605.12 88888.00 2015-09-11 21:18:44.250 254 12602.80 93.85 54605.12 88888.00 2015-09-11 21:18:44.375 254 12602.83 93.85 54605.12 88888.00 2015-09-11 21:18:44.500 254 12602.88 93.85 54605.12 88888.00 2015-09-11 21:18:44.625 254 12602.85 93.83 54605.12 88888.00 2015-09-11 21:18:44.750 254 12602.83 93.88 54605.12 88888.00 2015-09-11 21:18:44.875 254 12602.88 93.88 54605.12 88888.00 2015-09-11 21:18:45.000 254 12602.95 93.85 54605.10 88888.00 2015-09-11 21:18:45.125 254 12602.92 93.85 54605.10 88888.00 2015-09-11 21:18:45.250 254 12602.85 93.85 54605.12 88888.00 2015-09-11 21:18:45.375 254 12602.92 93.88 54605.10 88888.00 2015-09-11 21:18:45.500 254 12602.90 93.83 54605.07 88888.00 2015-09-11 21:18:45.625 254 12602.90 93.78 54605.07 88888.00 2015-09-11 21:18:45.750 254 12602.88 93.80 54605.10 88888.00 2015-09-11 21:18:45.875 254 12602.90 93.80 54605.12 88888.00 2015-09-11 21:18:46.000 254 12602.90 93.83 54605.10 88888.00 2015-09-11 21:18:46.125 254 12602.90 93.80 54605.07 88888.00 2015-09-11 21:18:46.250 254 12602.88 93.72 54605.07 88888.00 2015-09-11 21:18:46.375 254 12602.98 93.72 54605.07 88888.00 2015-09-11 21:18:46.500 254 12602.98 93.72 54605.10 88888.00 2015-09-11 21:18:46.625 254 12603.00 93.75 54605.10 88888.00 2015-09-11 21:18:46.750 254 12603.02 93.78 54605.07 88888.00 2015-09-11 21:18:46.875 254 12603.05 93.75 54605.05 88888.00 2015-09-11 21:18:47.000 254 12603.02 93.70 54605.00 88888.00 2015-09-11 21:18:47.125 254 12603.00 93.70 54605.00 88888.00 2015-09-11 21:18:47.250 254 12603.05 93.70 54605.05 88888.00 2015-09-11 21:18:47.375 254 12603.15 93.72 54605.03 88888.00 2015-09-11 21:18:47.500 254 12603.15 93.75 54605.03 88888.00 2015-09-11 21:18:47.625 254 12603.15 93.70 54605.00 88888.00 2015-09-11 21:18:47.750 254 12603.17 93.70 54605.00 88888.00 2015-09-11 21:18:47.875 254 12603.20 93.70 54605.00 88888.00 2015-09-11 21:18:48.000 254 12603.20 93.70 54604.97 88888.00 2015-09-11 21:18:48.125 254 12603.20 93.67 54605.00 88888.00 2015-09-11 21:18:48.250 254 12603.20 93.67 54605.00 88888.00 2015-09-11 21:18:48.375 254 12603.23 93.70 54604.97 88888.00 2015-09-11 21:18:48.500 254 12603.25 93.70 54605.00 88888.00 2015-09-11 21:18:48.625 254 12603.27 93.67 54605.00 88888.00 2015-09-11 21:18:48.750 254 12603.35 93.70 54605.00 88888.00 2015-09-11 21:18:48.875 254 12603.38 93.72 54604.97 88888.00 2015-09-11 21:18:49.000 254 12603.40 93.72 54604.95 88888.00 2015-09-11 21:18:49.125 254 12603.40 93.70 54604.97 88888.00 2015-09-11 21:18:49.250 254 12603.27 93.70 54604.97 88888.00 2015-09-11 21:18:49.375 254 12603.30 93.72 54604.95 88888.00 2015-09-11 21:18:49.500 254 12603.30 93.72 54604.95 88888.00 2015-09-11 21:18:49.625 254 12603.30 93.67 54604.95 88888.00 2015-09-11 21:18:49.750 254 12603.38 93.65 54604.93 88888.00 2015-09-11 21:18:49.875 254 12603.38 93.67 54604.93 88888.00 2015-09-11 21:18:50.000 254 12603.40 93.70 54604.93 88888.00 2015-09-11 21:18:50.125 254 12603.42 93.72 54604.93 88888.00 2015-09-11 21:18:50.250 254 12603.40 93.67 54604.90 88888.00 2015-09-11 21:18:50.375 254 12603.45 93.67 54604.88 88888.00 2015-09-11 21:18:50.500 254 12603.45 93.67 54604.90 88888.00 2015-09-11 21:18:50.625 254 12603.45 93.67 54604.90 88888.00 2015-09-11 21:18:50.750 254 12603.52 93.67 54604.88 88888.00 2015-09-11 21:18:50.875 254 12603.58 93.67 54604.88 88888.00 2015-09-11 21:18:51.000 254 12603.62 93.67 54604.88 88888.00 2015-09-11 21:18:51.125 254 12603.67 93.67 54604.88 88888.00 2015-09-11 21:18:51.250 254 12603.58 93.65 54604.90 88888.00 2015-09-11 21:18:51.375 254 12603.60 93.70 54604.88 88888.00 2015-09-11 21:18:51.500 254 12603.60 93.70 54604.88 88888.00 2015-09-11 21:18:51.625 254 12603.58 93.67 54604.88 88888.00 2015-09-11 21:18:51.750 254 12603.55 93.67 54604.88 88888.00 2015-09-11 21:18:51.875 254 12603.58 93.70 54604.85 88888.00 2015-09-11 21:18:52.000 254 12603.62 93.67 54604.85 88888.00 2015-09-11 21:18:52.125 254 12603.65 93.65 54604.88 88888.00 2015-09-11 21:18:52.250 254 12603.58 93.70 54604.88 88888.00 2015-09-11 21:18:52.375 254 12603.67 93.70 54604.88 88888.00 2015-09-11 21:18:52.500 254 12603.70 93.67 54604.85 88888.00 2015-09-11 21:18:52.625 254 12603.65 93.65 54604.85 88888.00 2015-09-11 21:18:52.750 254 12603.62 93.65 54604.82 88888.00 2015-09-11 21:18:52.875 254 12603.67 93.67 54604.85 88888.00 2015-09-11 21:18:53.000 254 12603.67 93.67 54604.85 88888.00 2015-09-11 21:18:53.125 254 12603.73 93.62 54604.85 88888.00 2015-09-11 21:18:53.250 254 12603.73 93.58 54604.88 88888.00 2015-09-11 21:18:53.375 254 12603.75 93.58 54604.85 88888.00 2015-09-11 21:18:53.500 254 12603.70 93.60 54604.82 88888.00 2015-09-11 21:18:53.625 254 12603.70 93.60 54604.82 88888.00 2015-09-11 21:18:53.750 254 12603.70 93.60 54604.82 88888.00 2015-09-11 21:18:53.875 254 12603.73 93.58 54604.80 88888.00 2015-09-11 21:18:54.000 254 12603.77 93.60 54604.80 88888.00 2015-09-11 21:18:54.125 254 12603.80 93.62 54604.82 88888.00 2015-09-11 21:18:54.250 254 12603.77 93.62 54604.82 88888.00 2015-09-11 21:18:54.375 254 12603.77 93.62 54604.82 88888.00 2015-09-11 21:18:54.500 254 12603.75 93.62 54604.80 88888.00 2015-09-11 21:18:54.625 254 12603.77 93.60 54604.80 88888.00 2015-09-11 21:18:54.750 254 12603.77 93.60 54604.80 88888.00 2015-09-11 21:18:54.875 254 12603.77 93.62 54604.80 88888.00 2015-09-11 21:18:55.000 254 12603.80 93.62 54604.80 88888.00 2015-09-11 21:18:55.125 254 12603.77 93.58 54604.78 88888.00 2015-09-11 21:18:55.250 254 12603.75 93.58 54604.80 88888.00 2015-09-11 21:18:55.375 254 12603.83 93.62 54604.80 88888.00 2015-09-11 21:18:55.500 254 12603.85 93.60 54604.78 88888.00 2015-09-11 21:18:55.625 254 12603.90 93.62 54604.78 88888.00 2015-09-11 21:18:55.750 254 12603.95 93.62 54604.80 88888.00 2015-09-11 21:18:55.875 254 12603.92 93.58 54604.80 88888.00 2015-09-11 21:18:56.000 254 12603.83 93.58 54604.78 88888.00 2015-09-11 21:18:56.125 254 12603.77 93.58 54604.80 88888.00 2015-09-11 21:18:56.250 254 12603.73 93.55 54604.78 88888.00 2015-09-11 21:18:56.375 254 12603.75 93.58 54604.78 88888.00 2015-09-11 21:18:56.500 254 12603.77 93.58 54604.78 88888.00 2015-09-11 21:18:56.625 254 12603.80 93.60 54604.78 88888.00 2015-09-11 21:18:56.750 254 12603.77 93.60 54604.80 88888.00 2015-09-11 21:18:56.875 254 12603.75 93.60 54604.78 88888.00 2015-09-11 21:18:57.000 254 12603.85 93.60 54604.78 88888.00 2015-09-11 21:18:57.125 254 12603.90 93.58 54604.78 88888.00 2015-09-11 21:18:57.250 254 12603.83 93.55 54604.80 88888.00 2015-09-11 21:18:57.375 254 12603.90 93.58 54604.78 88888.00 2015-09-11 21:18:57.500 254 12603.90 93.58 54604.78 88888.00 2015-09-11 21:18:57.625 254 12603.85 93.58 54604.80 88888.00 2015-09-11 21:18:57.750 254 12603.83 93.58 54604.80 88888.00 2015-09-11 21:18:57.875 254 12603.80 93.55 54604.80 88888.00 2015-09-11 21:18:58.000 254 12603.85 93.55 54604.78 88888.00 2015-09-11 21:18:58.125 254 12603.88 93.58 54604.80 88888.00 2015-09-11 21:18:58.250 254 12603.85 93.55 54604.78 88888.00 2015-09-11 21:18:58.375 254 12603.85 93.53 54604.72 88888.00 2015-09-11 21:18:58.500 254 12603.90 93.55 54604.75 88888.00 2015-09-11 21:18:58.625 254 12603.95 93.55 54604.78 88888.00 2015-09-11 21:18:58.750 254 12603.90 93.58 54604.78 88888.00 2015-09-11 21:18:58.875 254 12603.90 93.58 54604.78 88888.00 2015-09-11 21:18:59.000 254 12603.85 93.58 54604.78 88888.00 2015-09-11 21:18:59.125 254 12603.83 93.58 54604.78 88888.00 2015-09-11 21:18:59.250 254 12603.83 93.60 54604.75 88888.00 2015-09-11 21:18:59.375 254 12603.88 93.62 54604.78 88888.00 2015-09-11 21:18:59.500 254 12603.85 93.58 54604.75 88888.00 2015-09-11 21:18:59.625 254 12603.85 93.55 54604.75 88888.00 2015-09-11 21:18:59.750 254 12603.80 93.60 54604.78 88888.00 2015-09-11 21:18:59.875 254 12603.85 93.58 54604.78 88888.00 2015-09-11 21:19:00.000 254 12603.92 93.62 54604.75 88888.00 2015-09-11 21:19:00.125 254 12603.92 93.62 54604.78 88888.00 2015-09-11 21:19:00.250 254 12603.88 93.62 54604.78 88888.00 2015-09-11 21:19:00.375 254 12603.90 93.62 54604.78 88888.00 2015-09-11 21:19:00.500 254 12603.88 93.60 54604.78 88888.00 2015-09-11 21:19:00.625 254 12603.85 93.62 54604.78 88888.00 2015-09-11 21:19:00.750 254 12603.83 93.65 54604.80 88888.00 2015-09-11 21:19:00.875 254 12603.77 93.62 54604.80 88888.00 2015-09-11 21:19:01.000 254 12603.73 93.62 54604.78 88888.00 2015-09-11 21:19:01.125 254 12603.80 93.58 54604.78 88888.00 2015-09-11 21:19:01.250 254 12603.77 93.60 54604.78 88888.00 2015-09-11 21:19:01.375 254 12603.88 93.62 54604.78 88888.00 2015-09-11 21:19:01.500 254 12603.90 93.62 54604.78 88888.00 2015-09-11 21:19:01.625 254 12603.88 93.60 54604.78 88888.00 2015-09-11 21:19:01.750 254 12603.85 93.60 54604.78 88888.00 2015-09-11 21:19:01.875 254 12603.80 93.62 54604.78 88888.00 2015-09-11 21:19:02.000 254 12603.80 93.60 54604.78 88888.00 2015-09-11 21:19:02.125 254 12603.73 93.60 54604.78 88888.00 2015-09-11 21:19:02.250 254 12603.65 93.62 54604.78 88888.00 2015-09-11 21:19:02.375 254 12603.77 93.62 54604.78 88888.00 2015-09-11 21:19:02.500 254 12603.77 93.62 54604.80 88888.00 2015-09-11 21:19:02.625 254 12603.77 93.65 54604.80 88888.00 2015-09-11 21:19:02.750 254 12603.73 93.67 54604.80 88888.00 2015-09-11 21:19:02.875 254 12603.73 93.65 54604.78 88888.00 2015-09-11 21:19:03.000 254 12603.85 93.62 54604.78 88888.00 2015-09-11 21:19:03.125 254 12603.90 93.62 54604.80 88888.00 2015-09-11 21:19:03.250 254 12603.83 93.62 54604.80 88888.00 2015-09-11 21:19:03.375 254 12603.83 93.65 54604.78 88888.00 2015-09-11 21:19:03.500 254 12603.77 93.67 54604.78 88888.00 2015-09-11 21:19:03.625 254 12603.77 93.65 54604.78 88888.00 2015-09-11 21:19:03.750 254 12603.80 93.67 54604.80 88888.00 2015-09-11 21:19:03.875 254 12603.83 93.67 54604.80 88888.00 2015-09-11 21:19:04.000 254 12603.80 93.65 54604.78 88888.00 2015-09-11 21:19:04.125 254 12603.80 93.62 54604.80 88888.00 2015-09-11 21:19:04.250 254 12603.75 93.62 54604.80 88888.00 2015-09-11 21:19:04.375 254 12603.77 93.62 54604.80 88888.00 2015-09-11 21:19:04.500 254 12603.75 93.65 54604.80 88888.00 2015-09-11 21:19:04.625 254 12603.75 93.62 54604.82 88888.00 2015-09-11 21:19:04.750 254 12603.75 93.62 54604.82 88888.00 2015-09-11 21:19:04.875 254 12603.75 93.62 54604.82 88888.00 2015-09-11 21:19:05.000 254 12603.70 93.65 54604.80 88888.00 2015-09-11 21:19:05.125 254 12603.73 93.65 54604.82 88888.00 2015-09-11 21:19:05.250 254 12603.77 93.65 54604.82 88888.00 2015-09-11 21:19:05.375 254 12603.83 93.65 54604.82 88888.00 2015-09-11 21:19:05.500 254 12603.80 93.65 54604.82 88888.00 2015-09-11 21:19:05.625 254 12603.83 93.65 54604.82 88888.00 2015-09-11 21:19:05.750 254 12603.75 93.65 54604.82 88888.00 2015-09-11 21:19:05.875 254 12603.75 93.67 54604.85 88888.00 2015-09-11 21:19:06.000 254 12603.83 93.65 54604.80 88888.00 2015-09-11 21:19:06.125 254 12603.85 93.60 54604.80 88888.00 2015-09-11 21:19:06.250 254 12603.75 93.62 54604.82 88888.00 2015-09-11 21:19:06.375 254 12603.73 93.65 54604.85 88888.00 2015-09-11 21:19:06.500 254 12603.65 93.67 54604.85 88888.00 2015-09-11 21:19:06.625 254 12603.67 93.67 54604.82 88888.00 2015-09-11 21:19:06.750 254 12603.70 93.67 54604.85 88888.00 2015-09-11 21:19:06.875 254 12603.70 93.65 54604.88 88888.00 2015-09-11 21:19:07.000 254 12603.67 93.67 54604.85 88888.00 2015-09-11 21:19:07.125 254 12603.65 93.67 54604.88 88888.00 2015-09-11 21:19:07.250 254 12603.65 93.65 54604.88 88888.00 2015-09-11 21:19:07.375 254 12603.67 93.65 54604.85 88888.00 2015-09-11 21:19:07.500 254 12603.70 93.67 54604.88 88888.00 2015-09-11 21:19:07.625 254 12603.67 93.67 54604.85 88888.00 2015-09-11 21:19:07.750 254 12603.65 93.67 54604.85 88888.00 2015-09-11 21:19:07.875 254 12603.60 93.70 54604.88 88888.00 2015-09-11 21:19:08.000 254 12603.60 93.70 54604.88 88888.00 2015-09-11 21:19:08.125 254 12603.55 93.72 54604.90 88888.00 2015-09-11 21:19:08.250 254 12603.50 93.70 54604.90 88888.00 2015-09-11 21:19:08.375 254 12603.48 93.65 54604.88 88888.00 2015-09-11 21:19:08.500 254 12603.42 93.65 54604.85 88888.00 2015-09-11 21:19:08.625 254 12603.45 93.67 54604.88 88888.00 2015-09-11 21:19:08.750 254 12603.52 93.70 54604.90 88888.00 2015-09-11 21:19:08.875 254 12603.52 93.70 54604.90 88888.00 2015-09-11 21:19:09.000 254 12603.48 93.70 54604.90 88888.00 2015-09-11 21:19:09.125 254 12603.45 93.72 54604.90 88888.00 2015-09-11 21:19:09.250 254 12603.42 93.72 54604.95 88888.00 2015-09-11 21:19:09.375 254 12603.48 93.75 54604.95 88888.00 2015-09-11 21:19:09.500 254 12603.42 93.72 54604.93 88888.00 2015-09-11 21:19:09.625 254 12603.35 93.72 54604.95 88888.00 2015-09-11 21:19:09.750 254 12603.33 93.75 54604.93 88888.00 2015-09-11 21:19:09.875 254 12603.33 93.75 54604.93 88888.00 2015-09-11 21:19:10.000 254 12603.35 93.75 54604.90 88888.00 2015-09-11 21:19:10.125 254 12603.38 93.75 54604.90 88888.00 2015-09-11 21:19:10.250 254 12603.35 93.78 54604.90 88888.00 2015-09-11 21:19:10.375 254 12603.33 93.78 54604.90 88888.00 2015-09-11 21:19:10.500 254 12603.27 93.78 54604.90 88888.00 2015-09-11 21:19:10.625 254 12603.25 93.75 54604.93 88888.00 2015-09-11 21:19:10.750 254 12603.25 93.80 54604.93 88888.00 2015-09-11 21:19:10.875 254 12603.23 93.85 54604.95 88888.00 2015-09-11 21:19:11.000 254 12603.20 93.85 54604.93 88888.00 2015-09-11 21:19:11.125 254 12603.15 93.83 54604.95 88888.00 2015-09-11 21:19:11.250 254 12603.02 93.83 54604.95 88888.00 2015-09-11 21:19:11.375 254 12603.05 93.85 54604.95 88888.00 2015-09-11 21:19:11.500 254 12603.08 93.83 54604.97 88888.00 2015-09-11 21:19:11.625 254 12603.05 93.85 54604.97 88888.00 2015-09-11 21:19:11.750 254 12603.08 93.88 54605.00 88888.00 2015-09-11 21:19:11.875 254 12603.02 93.88 54604.97 88888.00 2015-09-11 21:19:12.000 254 12602.98 93.85 54604.97 88888.00 2015-09-11 21:19:12.125 254 12602.95 93.88 54604.95 88888.00 2015-09-11 21:19:12.250 254 12602.95 93.90 54604.97 88888.00 2015-09-11 21:19:12.375 254 12603.02 93.92 54604.97 88888.00 2015-09-11 21:19:12.500 254 12603.05 93.92 54604.97 88888.00 2015-09-11 21:19:12.625 254 12603.02 93.92 54604.95 88888.00 2015-09-11 21:19:12.750 254 12602.98 93.90 54604.97 88888.00 2015-09-11 21:19:12.875 254 12602.95 93.95 54604.97 88888.00 2015-09-11 21:19:13.000 254 12602.92 93.97 54604.97 88888.00 2015-09-11 21:19:13.125 254 12602.90 93.97 54605.00 88888.00 2015-09-11 21:19:13.250 254 12602.80 93.97 54605.00 88888.00 2015-09-11 21:19:13.375 254 12602.83 93.97 54605.00 88888.00 2015-09-11 21:19:13.500 254 12602.83 93.97 54604.97 88888.00 2015-09-11 21:19:13.625 254 12602.83 93.92 54604.97 88888.00 2015-09-11 21:19:13.750 254 12602.80 93.95 54604.97 88888.00 2015-09-11 21:19:13.875 254 12602.83 94.00 54604.97 88888.00 2015-09-11 21:19:14.000 254 12602.83 94.00 54604.97 88888.00 2015-09-11 21:19:14.125 254 12602.85 94.00 54604.97 88888.00 2015-09-11 21:19:14.250 254 12602.88 93.97 54605.03 88888.00 2015-09-11 21:19:14.375 254 12602.85 94.00 54605.03 88888.00 2015-09-11 21:19:14.500 254 12602.88 94.03 54605.03 88888.00 2015-09-11 21:19:14.625 254 12602.90 94.08 54605.03 88888.00 2015-09-11 21:19:14.750 254 12602.88 94.05 54605.00 88888.00 2015-09-11 21:19:14.875 254 12602.80 94.05 54604.97 88888.00 2015-09-11 21:19:15.000 254 12602.83 94.08 54604.95 88888.00 2015-09-11 21:19:15.125 254 12602.83 94.05 54604.97 88888.00 2015-09-11 21:19:15.250 254 12602.77 94.03 54605.03 88888.00 2015-09-11 21:19:15.375 254 12602.80 94.05 54605.00 88888.00 2015-09-11 21:19:15.500 254 12602.85 94.08 54605.00 88888.00 2015-09-11 21:19:15.625 254 12602.85 94.10 54605.00 88888.00 2015-09-11 21:19:15.750 254 12602.77 94.08 54605.00 88888.00 2015-09-11 21:19:15.875 254 12602.83 94.12 54604.97 88888.00 2015-09-11 21:19:16.000 254 12602.77 94.10 54604.95 88888.00 2015-09-11 21:19:16.125 254 12602.75 94.10 54605.00 88888.00 2015-09-11 21:19:16.250 254 12602.77 94.08 54605.00 88888.00 2015-09-11 21:19:16.375 254 12602.85 94.15 54605.00 88888.00 2015-09-11 21:19:16.500 254 12602.77 94.17 54605.03 88888.00 2015-09-11 21:19:16.625 254 12602.75 94.15 54605.03 88888.00 2015-09-11 21:19:16.750 254 12602.73 94.12 54605.00 88888.00 2015-09-11 21:19:16.875 254 12602.75 94.15 54605.03 88888.00 2015-09-11 21:19:17.000 254 12602.70 94.15 54605.00 88888.00 2015-09-11 21:19:17.125 254 12602.65 94.15 54605.03 88888.00 2015-09-11 21:19:17.250 254 12602.58 94.12 54605.00 88888.00 2015-09-11 21:19:17.375 254 12602.58 94.15 54605.00 88888.00 2015-09-11 21:19:17.500 254 12602.55 94.20 54605.00 88888.00 2015-09-11 21:19:17.625 254 12602.55 94.20 54604.97 88888.00 2015-09-11 21:19:17.750 254 12602.55 94.22 54604.97 88888.00 2015-09-11 21:19:17.875 254 12602.50 94.25 54605.00 88888.00 2015-09-11 21:19:18.000 254 12602.50 94.22 54604.97 88888.00 2015-09-11 21:19:18.125 254 12602.52 94.25 54605.00 88888.00 2015-09-11 21:19:18.250 254 12602.55 94.25 54605.00 88888.00 2015-09-11 21:19:18.375 254 12602.65 94.25 54605.00 88888.00 2015-09-11 21:19:18.500 254 12602.65 94.25 54605.00 88888.00 2015-09-11 21:19:18.625 254 12602.62 94.28 54605.00 88888.00 2015-09-11 21:19:18.750 254 12602.65 94.25 54605.00 88888.00 2015-09-11 21:19:18.875 254 12602.67 94.25 54604.97 88888.00 2015-09-11 21:19:19.000 254 12602.62 94.25 54604.95 88888.00 2015-09-11 21:19:19.125 254 12602.55 94.25 54604.97 88888.00 2015-09-11 21:19:19.250 254 12602.50 94.25 54605.00 88888.00 2015-09-11 21:19:19.375 254 12602.55 94.30 54605.00 88888.00 2015-09-11 21:19:19.500 254 12602.58 94.30 54605.00 88888.00 2015-09-11 21:19:19.625 254 12602.52 94.28 54605.00 88888.00 2015-09-11 21:19:19.750 254 12602.52 94.28 54605.00 88888.00 2015-09-11 21:19:19.875 254 12602.55 94.25 54605.00 88888.00 2015-09-11 21:19:20.000 254 12602.50 94.25 54605.03 88888.00 2015-09-11 21:19:20.125 254 12602.48 94.25 54605.03 88888.00 2015-09-11 21:19:20.250 254 12602.48 94.22 54605.03 88888.00 2015-09-11 21:19:20.375 254 12602.58 94.25 54605.00 88888.00 2015-09-11 21:19:20.500 254 12602.60 94.25 54605.00 88888.00 2015-09-11 21:19:20.625 254 12602.55 94.28 54605.03 88888.00 2015-09-11 21:19:20.750 254 12602.50 94.28 54605.00 88888.00 2015-09-11 21:19:20.875 254 12602.48 94.25 54605.03 88888.00 2015-09-11 21:19:21.000 254 12602.48 94.28 54605.05 88888.00 2015-09-11 21:19:21.125 254 12602.52 94.25 54605.05 88888.00 2015-09-11 21:19:21.250 254 12602.50 94.25 54605.05 88888.00 2015-09-11 21:19:21.375 254 12602.55 94.25 54605.05 88888.00 2015-09-11 21:19:21.500 254 12602.58 94.25 54605.03 88888.00 2015-09-11 21:19:21.625 254 12602.52 94.22 54605.03 88888.00 2015-09-11 21:19:21.750 254 12602.48 94.20 54605.03 88888.00 2015-09-11 21:19:21.875 254 12602.42 94.22 54605.03 88888.00 2015-09-11 21:19:22.000 254 12602.45 94.22 54605.00 88888.00 2015-09-11 21:19:22.125 254 12602.45 94.22 54605.03 88888.00 2015-09-11 21:19:22.250 254 12602.40 94.20 54605.03 88888.00 2015-09-11 21:19:22.375 254 12602.38 94.20 54605.03 88888.00 2015-09-11 21:19:22.500 254 12602.35 94.20 54605.00 88888.00 2015-09-11 21:19:22.625 254 12602.40 94.20 54604.97 88888.00 2015-09-11 21:19:22.750 254 12602.40 94.20 54605.00 88888.00 2015-09-11 21:19:22.875 254 12602.42 94.17 54605.03 88888.00 2015-09-11 21:19:23.000 254 12602.50 94.15 54605.00 88888.00 2015-09-11 21:19:23.125 254 12602.52 94.12 54605.03 88888.00 2015-09-11 21:19:23.250 254 12602.45 94.10 54605.00 88888.00 2015-09-11 21:19:23.375 254 12602.42 94.12 54605.03 88888.00 2015-09-11 21:19:23.500 254 12602.40 94.17 54605.03 88888.00 2015-09-11 21:19:23.625 254 12602.40 94.15 54605.05 88888.00 2015-09-11 21:19:23.750 254 12602.45 94.15 54605.05 88888.00 2015-09-11 21:19:23.875 254 12602.42 94.15 54605.05 88888.00 2015-09-11 21:19:24.000 254 12602.45 94.12 54605.03 88888.00 2015-09-11 21:19:24.125 254 12602.45 94.10 54605.05 88888.00 2015-09-11 21:19:24.250 254 12602.42 94.12 54605.03 88888.00 2015-09-11 21:19:24.375 254 12602.48 94.10 54605.07 88888.00 2015-09-11 21:19:24.500 254 12602.48 94.08 54605.05 88888.00 2015-09-11 21:19:24.625 254 12602.50 94.08 54605.07 88888.00 2015-09-11 21:19:24.750 254 12602.45 94.08 54605.05 88888.00 2015-09-11 21:19:24.875 254 12602.40 94.05 54605.00 88888.00 2015-09-11 21:19:25.000 254 12602.38 94.10 54604.97 88888.00 2015-09-11 21:19:25.125 254 12602.38 94.10 54605.03 88888.00 2015-09-11 21:19:25.250 254 12602.35 94.08 54605.05 88888.00 2015-09-11 21:19:25.375 254 12602.38 94.08 54605.05 88888.00 2015-09-11 21:19:25.500 254 12602.35 94.05 54605.07 88888.00 2015-09-11 21:19:25.625 254 12602.33 94.03 54605.07 88888.00 2015-09-11 21:19:25.750 254 12602.30 94.05 54605.07 88888.00 2015-09-11 21:19:25.875 254 12602.35 94.03 54605.07 88888.00 2015-09-11 21:19:26.000 254 12602.35 94.03 54605.07 88888.00 2015-09-11 21:19:26.125 254 12602.38 94.03 54605.10 88888.00 2015-09-11 21:19:26.250 254 12602.38 94.00 54605.10 88888.00 2015-09-11 21:19:26.375 254 12602.40 94.00 54605.10 88888.00 2015-09-11 21:19:26.500 254 12602.38 94.00 54605.10 88888.00 2015-09-11 21:19:26.625 254 12602.35 94.03 54605.10 88888.00 2015-09-11 21:19:26.750 254 12602.38 93.97 54605.10 88888.00 2015-09-11 21:19:26.875 254 12602.38 93.97 54605.10 88888.00 2015-09-11 21:19:27.000 254 12602.38 93.97 54605.07 88888.00 2015-09-11 21:19:27.125 254 12602.38 93.95 54605.10 88888.00 2015-09-11 21:19:27.250 254 12602.25 93.92 54605.10 88888.00 2015-09-11 21:19:27.375 254 12602.27 93.95 54605.10 88888.00 2015-09-11 21:19:27.500 254 12602.30 93.97 54605.07 88888.00 2015-09-11 21:19:27.625 254 12602.25 93.97 54605.07 88888.00 2015-09-11 21:19:27.750 254 12602.20 93.95 54605.10 88888.00 2015-09-11 21:19:27.875 254 12602.23 93.95 54605.10 88888.00 2015-09-11 21:19:28.000 254 12602.33 93.97 54605.10 88888.00 2015-09-11 21:19:28.125 254 12602.33 93.97 54605.10 88888.00 2015-09-11 21:19:28.250 254 12602.25 94.00 54605.10 88888.00 2015-09-11 21:19:28.375 254 12602.23 93.97 54605.07 88888.00 2015-09-11 21:19:28.500 254 12602.23 93.95 54605.07 88888.00 2015-09-11 21:19:28.625 254 12602.27 93.97 54605.07 88888.00 2015-09-11 21:19:28.750 254 12602.35 94.00 54605.10 88888.00 2015-09-11 21:19:28.875 254 12602.40 94.05 54605.10 88888.00 2015-09-11 21:19:29.000 254 12602.33 94.03 54605.07 88888.00 2015-09-11 21:19:29.125 254 12602.33 94.00 54605.05 88888.00 2015-09-11 21:19:29.250 254 12602.23 94.03 54605.05 88888.00 2015-09-11 21:19:29.375 254 12602.25 94.00 54605.07 88888.00 2015-09-11 21:19:29.500 254 12602.30 93.97 54605.07 88888.00 2015-09-11 21:19:29.625 254 12602.35 93.97 54605.07 88888.00 2015-09-11 21:19:29.750 254 12602.38 94.00 54605.10 88888.00 2015-09-11 21:19:29.875 254 12602.30 94.00 54605.10 88888.00 2015-09-11 21:19:30.000 254 12602.27 94.00 54605.07 88888.00 2015-09-11 21:19:30.125 254 12602.30 94.03 54605.10 88888.00 2015-09-11 21:19:30.250 254 12602.25 94.00 54605.10 88888.00 2015-09-11 21:19:30.375 254 12602.27 93.97 54605.05 88888.00 2015-09-11 21:19:30.500 254 12602.30 94.00 54605.05 88888.00 2015-09-11 21:19:30.625 254 12602.33 94.05 54605.07 88888.00 2015-09-11 21:19:30.750 254 12602.33 94.08 54605.10 88888.00 2015-09-11 21:19:30.875 254 12602.33 94.05 54605.10 88888.00 2015-09-11 21:19:31.000 254 12602.35 94.05 54605.07 88888.00 2015-09-11 21:19:31.125 254 12602.30 94.08 54605.10 88888.00 2015-09-11 21:19:31.250 254 12602.17 94.05 54605.10 88888.00 2015-09-11 21:19:31.375 254 12602.27 94.05 54605.10 88888.00 2015-09-11 21:19:31.500 254 12602.35 94.10 54605.10 88888.00 2015-09-11 21:19:31.625 254 12602.33 94.08 54605.07 88888.00 2015-09-11 21:19:31.750 254 12602.30 94.08 54605.10 88888.00 2015-09-11 21:19:31.875 254 12602.20 94.08 54605.10 88888.00 2015-09-11 21:19:32.000 254 12602.25 94.08 54605.10 88888.00 2015-09-11 21:19:32.125 254 12602.30 94.10 54605.10 88888.00 2015-09-11 21:19:32.250 254 12602.35 94.12 54605.10 88888.00 2015-09-11 21:19:32.375 254 12602.35 94.12 54605.10 88888.00 2015-09-11 21:19:32.500 254 12602.33 94.12 54605.10 88888.00 2015-09-11 21:19:32.625 254 12602.38 94.15 54605.10 88888.00 2015-09-11 21:19:32.750 254 12602.35 94.17 54605.10 88888.00 2015-09-11 21:19:32.875 254 12602.25 94.20 54605.12 88888.00 2015-09-11 21:19:33.000 254 12602.33 94.20 54605.10 88888.00 2015-09-11 21:19:33.125 254 12602.38 94.22 54605.12 88888.00 2015-09-11 21:19:33.250 254 12602.27 94.17 54605.10 88888.00 2015-09-11 21:19:33.375 254 12602.25 94.17 54605.10 88888.00 2015-09-11 21:19:33.500 254 12602.23 94.17 54605.12 88888.00 2015-09-11 21:19:33.625 254 12602.27 94.17 54605.12 88888.00 2015-09-11 21:19:33.750 254 12602.33 94.20 54605.10 88888.00 2015-09-11 21:19:33.875 254 12602.30 94.22 54605.07 88888.00 2015-09-11 21:19:34.000 254 12602.33 94.20 54605.07 88888.00 2015-09-11 21:19:34.125 254 12602.33 94.25 54605.10 88888.00 2015-09-11 21:19:34.250 254 12602.30 94.30 54605.12 88888.00 2015-09-11 21:19:34.375 254 12602.30 94.30 54605.12 88888.00 2015-09-11 21:19:34.500 254 12602.25 94.25 54605.12 88888.00 2015-09-11 21:19:34.625 254 12602.27 94.22 54605.12 88888.00 2015-09-11 21:19:34.750 254 12602.23 94.28 54605.12 88888.00 2015-09-11 21:19:34.875 254 12602.25 94.30 54605.12 88888.00 2015-09-11 21:19:35.000 254 12602.27 94.28 54605.07 88888.00 2015-09-11 21:19:35.125 254 12602.25 94.30 54605.10 88888.00 2015-09-11 21:19:35.250 254 12602.20 94.33 54605.12 88888.00 2015-09-11 21:19:35.375 254 12602.23 94.35 54605.12 88888.00 2015-09-11 21:19:35.500 254 12602.20 94.38 54605.12 88888.00 2015-09-11 21:19:35.625 254 12602.25 94.35 54605.10 88888.00 2015-09-11 21:19:35.750 254 12602.27 94.35 54605.12 88888.00 2015-09-11 21:19:35.875 254 12602.25 94.35 54605.10 88888.00 2015-09-11 21:19:36.000 254 12602.27 94.38 54605.12 88888.00 2015-09-11 21:19:36.125 254 12602.30 94.38 54605.12 88888.00 2015-09-11 21:19:36.250 254 12602.23 94.40 54605.12 88888.00 2015-09-11 21:19:36.375 254 12602.25 94.38 54605.12 88888.00 2015-09-11 21:19:36.500 254 12602.25 94.38 54605.12 88888.00 2015-09-11 21:19:36.625 254 12602.27 94.42 54605.10 88888.00 2015-09-11 21:19:36.750 254 12602.25 94.42 54605.07 88888.00 2015-09-11 21:19:36.875 254 12602.20 94.45 54605.10 88888.00 2015-09-11 21:19:37.000 254 12602.17 94.42 54605.10 88888.00 2015-09-11 21:19:37.125 254 12602.10 94.40 54605.12 88888.00 2015-09-11 21:19:37.250 254 12602.10 94.45 54605.15 88888.00 2015-09-11 21:19:37.375 254 12602.10 94.47 54605.15 88888.00 2015-09-11 21:19:37.500 254 12602.08 94.45 54605.12 88888.00 2015-09-11 21:19:37.625 254 12602.08 94.42 54605.12 88888.00 2015-09-11 21:19:37.750 254 12602.08 94.45 54605.10 88888.00 2015-09-11 21:19:37.875 254 12602.08 94.42 54605.12 88888.00 2015-09-11 21:19:38.000 254 12602.10 94.42 54605.12 88888.00 2015-09-11 21:19:38.125 254 12602.08 94.42 54605.15 88888.00 2015-09-11 21:19:38.250 254 12602.05 94.40 54605.15 88888.00 2015-09-11 21:19:38.375 254 12602.08 94.42 54605.15 88888.00 2015-09-11 21:19:38.500 254 12602.12 94.45 54605.12 88888.00 2015-09-11 21:19:38.625 254 12602.12 94.45 54605.12 88888.00 2015-09-11 21:19:38.750 254 12602.15 94.42 54605.10 88888.00 2015-09-11 21:19:38.875 254 12602.12 94.40 54605.12 88888.00 2015-09-11 21:19:39.000 254 12602.08 94.38 54605.12 88888.00 2015-09-11 21:19:39.125 254 12602.15 94.40 54605.12 88888.00 2015-09-11 21:19:39.250 254 12602.15 94.42 54605.12 88888.00 2015-09-11 21:19:39.375 254 12602.20 94.42 54605.15 88888.00 2015-09-11 21:19:39.500 254 12602.15 94.40 54605.15 88888.00 2015-09-11 21:19:39.625 254 12602.12 94.38 54605.15 88888.00 2015-09-11 21:19:39.750 254 12602.10 94.40 54605.12 88888.00 2015-09-11 21:19:39.875 254 12602.10 94.42 54605.12 88888.00 2015-09-11 21:19:40.000 254 12602.10 94.45 54605.10 88888.00 2015-09-11 21:19:40.125 254 12602.12 94.45 54605.12 88888.00 2015-09-11 21:19:40.250 254 12602.12 94.42 54605.15 88888.00 2015-09-11 21:19:40.375 254 12602.12 94.42 54605.18 88888.00 2015-09-11 21:19:40.500 254 12602.10 94.45 54605.15 88888.00 2015-09-11 21:19:40.625 254 12602.08 94.45 54605.15 88888.00 2015-09-11 21:19:40.750 254 12602.10 94.45 54605.12 88888.00 2015-09-11 21:19:40.875 254 12602.12 94.40 54605.18 88888.00 2015-09-11 21:19:41.000 254 12602.17 94.40 54605.18 88888.00 2015-09-11 21:19:41.125 254 12602.17 94.38 54605.15 88888.00 2015-09-11 21:19:41.250 254 12602.15 94.40 54605.18 88888.00 2015-09-11 21:19:41.375 254 12602.15 94.40 54605.18 88888.00 2015-09-11 21:19:41.500 254 12602.12 94.40 54605.18 88888.00 2015-09-11 21:19:41.625 254 12602.10 94.40 54605.15 88888.00 2015-09-11 21:19:41.750 254 12602.05 94.40 54605.18 88888.00 2015-09-11 21:19:41.875 254 12602.02 94.42 54605.18 88888.00 2015-09-11 21:19:42.000 254 12602.10 94.40 54605.18 88888.00 2015-09-11 21:19:42.125 254 12602.10 94.42 54605.18 88888.00 2015-09-11 21:19:42.250 254 12602.10 94.42 54605.20 88888.00 2015-09-11 21:19:42.375 254 12602.15 94.42 54605.18 88888.00 2015-09-11 21:19:42.500 254 12602.20 94.38 54605.20 88888.00 2015-09-11 21:19:42.625 254 12602.17 94.38 54605.20 88888.00 2015-09-11 21:19:42.750 254 12602.15 94.38 54605.22 88888.00 2015-09-11 21:19:42.875 254 12602.12 94.38 54605.18 88888.00 2015-09-11 21:19:43.000 254 12602.15 94.35 54605.15 88888.00 2015-09-11 21:19:43.125 254 12602.08 94.35 54605.18 88888.00 2015-09-11 21:19:43.250 254 12602.02 94.30 54605.18 88888.00 2015-09-11 21:19:43.375 254 12602.02 94.28 54605.18 88888.00 2015-09-11 21:19:43.500 254 12602.05 94.28 54605.15 88888.00 2015-09-11 21:19:43.625 254 12602.02 94.25 54605.18 88888.00 2015-09-11 21:19:43.750 254 12602.02 94.30 54605.18 88888.00 2015-09-11 21:19:43.875 254 12602.05 94.28 54605.18 88888.00 2015-09-11 21:19:44.000 254 12602.08 94.28 54605.15 88888.00 2015-09-11 21:19:44.125 254 12602.05 94.25 54605.20 88888.00 2015-09-11 21:19:44.250 254 12602.02 94.25 54605.20 88888.00 2015-09-11 21:19:44.375 254 12602.05 94.25 54605.20 88888.00 2015-09-11 21:19:44.500 254 12602.10 94.22 54605.18 88888.00 2015-09-11 21:19:44.625 254 12602.15 94.25 54605.20 88888.00 2015-09-11 21:19:44.750 254 12602.10 94.22 54605.20 88888.00 2015-09-11 21:19:44.875 254 12602.08 94.17 54605.18 88888.00 2015-09-11 21:19:45.000 254 12602.08 94.15 54605.15 88888.00 2015-09-11 21:19:45.125 254 12602.08 94.15 54605.20 88888.00 2015-09-11 21:19:45.250 254 12602.12 94.12 54605.18 88888.00 2015-09-11 21:19:45.375 254 12602.15 94.12 54605.18 88888.00 2015-09-11 21:19:45.500 254 12602.17 94.10 54605.18 88888.00 2015-09-11 21:19:45.625 254 12602.15 94.05 54605.18 88888.00 2015-09-11 21:19:45.750 254 12602.15 94.08 54605.18 88888.00 2015-09-11 21:19:45.875 254 12602.10 94.08 54605.18 88888.00 2015-09-11 21:19:46.000 254 12602.10 94.05 54605.20 88888.00 2015-09-11 21:19:46.125 254 12602.12 94.05 54605.20 88888.00 2015-09-11 21:19:46.250 254 12602.15 94.00 54605.20 88888.00 2015-09-11 21:19:46.375 254 12602.23 93.97 54605.18 88888.00 2015-09-11 21:19:46.500 254 12602.23 93.97 54605.18 88888.00 2015-09-11 21:19:46.625 254 12602.23 93.95 54605.18 88888.00 2015-09-11 21:19:46.750 254 12602.20 93.95 54605.18 88888.00 2015-09-11 21:19:46.875 254 12602.15 93.97 54605.20 88888.00 2015-09-11 21:19:47.000 254 12602.12 94.00 54605.18 88888.00 2015-09-11 21:19:47.125 254 12602.12 93.97 54605.15 88888.00 2015-09-11 21:19:47.250 254 12602.10 93.92 54605.18 88888.00 2015-09-11 21:19:47.375 254 12602.15 93.90 54605.22 88888.00 2015-09-11 21:19:47.500 254 12602.23 93.92 54605.22 88888.00 2015-09-11 21:19:47.625 254 12602.15 93.90 54605.22 88888.00 2015-09-11 21:19:47.750 254 12602.08 93.90 54605.20 88888.00 2015-09-11 21:19:47.875 254 12602.12 93.85 54605.20 88888.00 2015-09-11 21:19:48.000 254 12602.17 93.85 54605.18 88888.00 2015-09-11 21:19:48.125 254 12602.17 93.85 54605.20 88888.00 2015-09-11 21:19:48.250 254 12602.10 93.85 54605.20 88888.00 2015-09-11 21:19:48.375 254 12602.15 93.85 54605.22 88888.00 2015-09-11 21:19:48.500 254 12602.12 93.80 54605.20 88888.00 2015-09-11 21:19:48.625 254 12602.12 93.78 54605.20 88888.00 2015-09-11 21:19:48.750 254 12602.15 93.80 54605.15 88888.00 2015-09-11 21:19:48.875 254 12602.10 93.78 54605.15 88888.00 2015-09-11 21:19:49.000 254 12602.08 93.75 54605.18 88888.00 2015-09-11 21:19:49.125 254 12602.15 93.75 54605.20 88888.00 2015-09-11 21:19:49.250 254 12602.10 93.70 54605.22 88888.00 2015-09-11 21:19:49.375 254 12602.05 93.70 54605.22 88888.00 2015-09-11 21:19:49.500 254 12602.05 93.70 54605.25 88888.00 2015-09-11 21:19:49.625 254 12602.12 93.67 54605.25 88888.00 2015-09-11 21:19:49.750 254 12602.12 93.65 54605.22 88888.00 2015-09-11 21:19:49.875 254 12602.15 93.65 54605.22 88888.00 2015-09-11 21:19:50.000 254 12602.17 93.65 54605.22 88888.00 2015-09-11 21:19:50.125 254 12602.17 93.62 54605.25 88888.00 2015-09-11 21:19:50.250 254 12602.12 93.62 54605.25 88888.00 2015-09-11 21:19:50.375 254 12602.12 93.65 54605.25 88888.00 2015-09-11 21:19:50.500 254 12602.15 93.60 54605.25 88888.00 2015-09-11 21:19:50.625 254 12602.12 93.58 54605.25 88888.00 2015-09-11 21:19:50.750 254 12602.15 93.60 54605.28 88888.00 2015-09-11 21:19:50.875 254 12602.15 93.60 54605.30 88888.00 2015-09-11 21:19:51.000 254 12602.15 93.60 54605.28 88888.00 2015-09-11 21:19:51.125 254 12602.17 93.58 54605.28 88888.00 2015-09-11 21:19:51.250 254 12602.17 93.55 54605.28 88888.00 2015-09-11 21:19:51.375 254 12602.15 93.55 54605.28 88888.00 2015-09-11 21:19:51.500 254 12602.15 93.58 54605.28 88888.00 2015-09-11 21:19:51.625 254 12602.08 93.55 54605.28 88888.00 2015-09-11 21:19:51.750 254 12602.05 93.53 54605.30 88888.00 2015-09-11 21:19:51.875 254 12602.08 93.53 54605.30 88888.00 2015-09-11 21:19:52.000 254 12602.05 93.53 54605.28 88888.00 2015-09-11 21:19:52.125 254 12602.02 93.50 54605.30 88888.00 2015-09-11 21:19:52.250 254 12601.98 93.50 54605.30 88888.00 2015-09-11 21:19:52.375 254 12601.98 93.55 54605.28 88888.00 2015-09-11 21:19:52.500 254 12601.92 93.53 54605.28 88888.00 2015-09-11 21:19:52.625 254 12601.98 93.55 54605.30 88888.00 2015-09-11 21:19:52.750 254 12602.02 93.53 54605.30 88888.00 2015-09-11 21:19:52.875 254 12602.05 93.50 54605.30 88888.00 2015-09-11 21:19:53.000 254 12602.00 93.53 54605.30 88888.00 2015-09-11 21:19:53.125 254 12601.95 93.53 54605.30 88888.00 2015-09-11 21:19:53.250 254 12601.90 93.50 54605.32 88888.00 2015-09-11 21:19:53.375 254 12601.95 93.50 54605.32 88888.00 2015-09-11 21:19:53.500 254 12602.00 93.50 54605.32 88888.00 2015-09-11 21:19:53.625 254 12602.00 93.55 54605.32 88888.00 2015-09-11 21:19:53.750 254 12601.98 93.55 54605.32 88888.00 2015-09-11 21:19:53.875 254 12601.98 93.53 54605.32 88888.00 2015-09-11 21:19:54.000 254 12601.95 93.53 54605.30 88888.00 2015-09-11 21:19:54.125 254 12601.95 93.55 54605.30 88888.00 2015-09-11 21:19:54.250 254 12601.90 93.53 54605.30 88888.00 2015-09-11 21:19:54.375 254 12601.90 93.53 54605.30 88888.00 2015-09-11 21:19:54.500 254 12601.92 93.55 54605.32 88888.00 2015-09-11 21:19:54.625 254 12601.98 93.55 54605.32 88888.00 2015-09-11 21:19:54.750 254 12601.98 93.53 54605.30 88888.00 2015-09-11 21:19:54.875 254 12601.90 93.53 54605.30 88888.00 2015-09-11 21:19:55.000 254 12601.92 93.53 54605.30 88888.00 2015-09-11 21:19:55.125 254 12601.95 93.53 54605.35 88888.00 2015-09-11 21:19:55.250 254 12601.92 93.53 54605.35 88888.00 2015-09-11 21:19:55.375 254 12602.00 93.55 54605.30 88888.00 2015-09-11 21:19:55.500 254 12601.92 93.55 54605.30 88888.00 2015-09-11 21:19:55.625 254 12601.88 93.53 54605.32 88888.00 2015-09-11 21:19:55.750 254 12601.88 93.53 54605.35 88888.00 2015-09-11 21:19:55.875 254 12601.90 93.55 54605.35 88888.00 2015-09-11 21:19:56.000 254 12601.90 93.55 54605.35 88888.00 2015-09-11 21:19:56.125 254 12601.88 93.58 54605.35 88888.00 2015-09-11 21:19:56.250 254 12601.88 93.55 54605.35 88888.00 2015-09-11 21:19:56.375 254 12601.88 93.58 54605.35 88888.00 2015-09-11 21:19:56.500 254 12601.80 93.53 54605.35 88888.00 2015-09-11 21:19:56.625 254 12601.80 93.55 54605.35 88888.00 2015-09-11 21:19:56.750 254 12601.85 93.55 54605.38 88888.00 2015-09-11 21:19:56.875 254 12601.90 93.53 54605.38 88888.00 2015-09-11 21:19:57.000 254 12601.90 93.55 54605.38 88888.00 2015-09-11 21:19:57.125 254 12601.85 93.55 54605.40 88888.00 2015-09-11 21:19:57.250 254 12601.85 93.53 54605.40 88888.00 2015-09-11 21:19:57.375 254 12601.92 93.55 54605.40 88888.00 2015-09-11 21:19:57.500 254 12601.90 93.58 54605.40 88888.00 2015-09-11 21:19:57.625 254 12601.83 93.55 54605.40 88888.00 2015-09-11 21:19:57.750 254 12601.80 93.53 54605.40 88888.00 2015-09-11 21:19:57.875 254 12601.80 93.55 54605.40 88888.00 2015-09-11 21:19:58.000 254 12601.77 93.55 54605.40 88888.00 2015-09-11 21:19:58.125 254 12601.83 93.53 54605.40 88888.00 2015-09-11 21:19:58.250 254 12601.80 93.50 54605.38 88888.00 2015-09-11 21:19:58.375 254 12601.83 93.53 54605.40 88888.00 2015-09-11 21:19:58.500 254 12601.73 93.53 54605.40 88888.00 2015-09-11 21:19:58.625 254 12601.77 93.50 54605.38 88888.00 2015-09-11 21:19:58.750 254 12601.77 93.53 54605.40 88888.00 2015-09-11 21:19:58.875 254 12601.73 93.53 54605.40 88888.00 2015-09-11 21:19:59.000 254 12601.70 93.53 54605.40 88888.00 2015-09-11 21:19:59.125 254 12601.67 93.53 54605.40 88888.00 2015-09-11 21:19:59.250 254 12601.65 93.53 54605.40 88888.00 2015-09-11 21:19:59.375 254 12601.67 93.55 54605.40 88888.00 2015-09-11 21:19:59.500 254 12601.67 93.53 54605.43 88888.00 2015-09-11 21:19:59.625 254 12601.67 93.47 54605.40 88888.00 2015-09-11 21:19:59.750 254 12601.70 93.50 54605.40 88888.00 2015-09-11 21:19:59.875 254 12601.75 93.53 54605.38 88888.00 2015-09-11 21:20:00.000 254 12601.75 93.50 54605.40 88888.00 2015-09-11 21:20:00.125 254 12601.70 93.47 54605.40 88888.00 2015-09-11 21:20:00.250 254 12601.73 93.50 54605.40 88888.00 2015-09-11 21:20:00.375 254 12601.73 93.53 54605.43 88888.00 2015-09-11 21:20:00.500 254 12601.67 93.53 54605.45 88888.00 2015-09-11 21:20:00.625 254 12601.62 93.50 54605.45 88888.00 2015-09-11 21:20:00.750 254 12601.65 93.50 54605.45 88888.00 2015-09-11 21:20:00.875 254 12601.65 93.50 54605.43 88888.00 2015-09-11 21:20:01.000 254 12601.67 93.47 54605.40 88888.00 2015-09-11 21:20:01.125 254 12601.73 93.47 54605.43 88888.00 2015-09-11 21:20:01.250 254 12601.73 93.50 54605.45 88888.00 2015-09-11 21:20:01.375 254 12601.73 93.53 54605.45 88888.00 2015-09-11 21:20:01.500 254 12601.75 93.53 54605.45 88888.00 2015-09-11 21:20:01.625 254 12601.73 93.47 54605.43 88888.00 2015-09-11 21:20:01.750 254 12601.65 93.45 54605.43 88888.00 2015-09-11 21:20:01.875 254 12601.60 93.42 54605.45 88888.00 2015-09-11 21:20:02.000 254 12601.58 93.42 54605.43 88888.00 2015-09-11 21:20:02.125 254 12601.58 93.38 54605.43 88888.00 2015-09-11 21:20:02.250 254 12601.55 93.40 54605.43 88888.00 2015-09-11 21:20:02.375 254 12601.58 93.40 54605.45 88888.00 2015-09-11 21:20:02.500 254 12601.58 93.40 54605.45 88888.00 2015-09-11 21:20:02.625 254 12601.60 93.40 54605.45 88888.00 2015-09-11 21:20:02.750 254 12601.62 93.38 54605.45 88888.00 2015-09-11 21:20:02.875 254 12601.60 93.35 54605.43 88888.00 2015-09-11 21:20:03.000 254 12601.58 93.35 54605.43 88888.00 2015-09-11 21:20:03.125 254 12601.58 93.38 54605.45 88888.00 2015-09-11 21:20:03.250 254 12601.50 93.35 54605.47 88888.00 2015-09-11 21:20:03.375 254 12601.52 93.35 54605.47 88888.00 2015-09-11 21:20:03.500 254 12601.60 93.38 54605.50 88888.00 2015-09-11 21:20:03.625 254 12601.62 93.35 54605.53 88888.00 2015-09-11 21:20:03.750 254 12601.60 93.35 54605.53 88888.00 2015-09-11 21:20:03.875 254 12601.58 93.38 54605.53 88888.00 2015-09-11 21:20:04.000 254 12601.55 93.38 54605.50 88888.00 2015-09-11 21:20:04.125 254 12601.50 93.35 54605.50 88888.00 2015-09-11 21:20:04.250 254 12601.50 93.28 54605.47 88888.00 2015-09-11 21:20:04.375 254 12601.55 93.33 54605.50 88888.00 2015-09-11 21:20:04.500 254 12601.55 93.33 54605.50 88888.00 2015-09-11 21:20:04.625 254 12601.60 93.33 54605.50 88888.00 2015-09-11 21:20:04.750 254 12601.65 93.33 54605.53 88888.00 2015-09-11 21:20:04.875 254 12601.60 93.33 54605.53 88888.00 2015-09-11 21:20:05.000 254 12601.55 93.33 54605.53 88888.00 2015-09-11 21:20:05.125 254 12601.52 93.33 54605.53 88888.00 2015-09-11 21:20:05.250 254 12601.42 93.30 54605.55 88888.00 2015-09-11 21:20:05.375 254 12601.48 93.25 54605.55 88888.00 2015-09-11 21:20:05.500 254 12601.50 93.25 54605.55 88888.00 2015-09-11 21:20:05.625 254 12601.55 93.25 54605.55 88888.00 2015-09-11 21:20:05.750 254 12601.55 93.22 54605.55 88888.00 2015-09-11 21:20:05.875 254 12601.55 93.22 54605.55 88888.00 2015-09-11 21:20:06.000 254 12601.58 93.22 54605.53 88888.00 2015-09-11 21:20:06.125 254 12601.52 93.22 54605.55 88888.00 2015-09-11 21:20:06.250 254 12601.48 93.17 54605.57 88888.00 2015-09-11 21:20:06.375 254 12601.58 93.20 54605.57 88888.00 2015-09-11 21:20:06.500 254 12601.58 93.17 54605.57 88888.00 2015-09-11 21:20:06.625 254 12601.55 93.15 54605.57 88888.00 2015-09-11 21:20:06.750 254 12601.45 93.15 54605.60 88888.00 2015-09-11 21:20:06.875 254 12601.42 93.12 54605.60 88888.00 2015-09-11 21:20:07.000 254 12601.42 93.12 54605.60 88888.00 2015-09-11 21:20:07.125 254 12601.40 93.10 54605.57 88888.00 2015-09-11 21:20:07.250 254 12601.35 93.10 54605.57 88888.00 2015-09-11 21:20:07.375 254 12601.38 93.10 54605.57 88888.00 2015-09-11 21:20:07.500 254 12601.35 93.10 54605.57 88888.00 2015-09-11 21:20:07.625 254 12601.33 93.08 54605.60 88888.00 2015-09-11 21:20:07.750 254 12601.25 93.05 54605.60 88888.00 2015-09-11 21:20:07.875 254 12601.25 93.08 54605.62 88888.00 2015-09-11 21:20:08.000 254 12601.27 93.08 54605.60 88888.00 2015-09-11 21:20:08.125 254 12601.33 93.08 54605.60 88888.00 2015-09-11 21:20:08.250 254 12601.35 93.05 54605.62 88888.00 2015-09-11 21:20:08.375 254 12601.35 93.05 54605.60 88888.00 2015-09-11 21:20:08.500 254 12601.33 93.05 54605.62 88888.00 2015-09-11 21:20:08.625 254 12601.27 93.05 54605.60 88888.00 2015-09-11 21:20:08.750 254 12601.25 93.05 54605.65 88888.00 2015-09-11 21:20:08.875 254 12601.27 93.05 54605.65 88888.00 2015-09-11 21:20:09.000 254 12601.27 93.00 54605.62 88888.00 2015-09-11 21:20:09.125 254 12601.25 92.97 54605.65 88888.00 2015-09-11 21:20:09.250 254 12601.23 92.92 54605.65 88888.00 2015-09-11 21:20:09.375 254 12601.25 92.92 54605.62 88888.00 2015-09-11 21:20:09.500 254 12601.27 92.95 54605.65 88888.00 2015-09-11 21:20:09.625 254 12601.20 92.95 54605.68 88888.00 2015-09-11 21:20:09.750 254 12601.12 92.92 54605.68 88888.00 2015-09-11 21:20:09.875 254 12601.15 92.92 54605.65 88888.00 2015-09-11 21:20:10.000 254 12601.15 92.95 54605.65 88888.00 2015-09-11 21:20:10.125 254 12601.17 92.97 54605.68 88888.00 2015-09-11 21:20:10.250 254 12601.15 92.92 54605.68 88888.00 2015-09-11 21:20:10.375 254 12601.15 92.92 54605.68 88888.00 2015-09-11 21:20:10.500 254 12601.15 92.88 54605.68 88888.00 2015-09-11 21:20:10.625 254 12601.20 92.88 54605.68 88888.00 2015-09-11 21:20:10.750 254 12601.20 92.85 54605.68 88888.00 2015-09-11 21:20:10.875 254 12601.17 92.85 54605.70 88888.00 2015-09-11 21:20:11.000 254 12601.12 92.90 54605.68 88888.00 2015-09-11 21:20:11.125 254 12601.15 92.88 54605.70 88888.00 2015-09-11 21:20:11.250 254 12601.15 92.80 54605.70 88888.00 2015-09-11 21:20:11.375 254 12601.17 92.85 54605.72 88888.00 2015-09-11 21:20:11.500 254 12601.15 92.85 54605.75 88888.00 2015-09-11 21:20:11.625 254 12601.08 92.80 54605.75 88888.00 2015-09-11 21:20:11.750 254 12601.02 92.80 54605.75 88888.00 2015-09-11 21:20:11.875 254 12601.05 92.80 54605.75 88888.00 2015-09-11 21:20:12.000 254 12601.05 92.80 54605.78 88888.00 2015-09-11 21:20:12.125 254 12601.08 92.80 54605.75 88888.00 2015-09-11 21:20:12.250 254 12601.05 92.75 54605.78 88888.00 2015-09-11 21:20:12.375 254 12601.12 92.78 54605.78 88888.00 2015-09-11 21:20:12.500 254 12601.10 92.78 54605.78 88888.00 2015-09-11 21:20:12.625 254 12601.08 92.80 54605.78 88888.00 2015-09-11 21:20:12.750 254 12601.08 92.80 54605.78 88888.00 2015-09-11 21:20:12.875 254 12601.00 92.78 54605.78 88888.00 2015-09-11 21:20:13.000 254 12600.98 92.75 54605.75 88888.00 2015-09-11 21:20:13.125 254 12600.95 92.75 54605.75 88888.00 2015-09-11 21:20:13.250 254 12600.92 92.72 54605.78 88888.00 2015-09-11 21:20:13.375 254 12600.95 92.72 54605.78 88888.00 2015-09-11 21:20:13.500 254 12600.95 92.72 54605.78 88888.00 2015-09-11 21:20:13.625 254 12600.90 92.67 54605.78 88888.00 2015-09-11 21:20:13.750 254 12600.88 92.67 54605.75 88888.00 2015-09-11 21:20:13.875 254 12600.95 92.67 54605.75 88888.00 2015-09-11 21:20:14.000 254 12600.95 92.67 54605.75 88888.00 2015-09-11 21:20:14.125 254 12600.92 92.67 54605.80 88888.00 2015-09-11 21:20:14.250 254 12600.88 92.65 54605.82 88888.00 2015-09-11 21:20:14.375 254 12600.85 92.65 54605.80 88888.00 2015-09-11 21:20:14.500 254 12600.80 92.62 54605.80 88888.00 2015-09-11 21:20:14.625 254 12600.77 92.65 54605.80 88888.00 2015-09-11 21:20:14.750 254 12600.77 92.67 54605.80 88888.00 2015-09-11 21:20:14.875 254 12600.80 92.65 54605.80 88888.00 2015-09-11 21:20:15.000 254 12600.80 92.62 54605.80 88888.00 2015-09-11 21:20:15.125 254 12600.83 92.62 54605.82 88888.00 2015-09-11 21:20:15.250 254 12600.75 92.65 54605.82 88888.00 2015-09-11 21:20:15.375 254 12600.73 92.65 54605.85 88888.00 2015-09-11 21:20:15.500 254 12600.73 92.65 54605.82 88888.00 2015-09-11 21:20:15.625 254 12600.77 92.62 54605.82 88888.00 2015-09-11 21:20:15.750 254 12600.77 92.67 54605.82 88888.00 2015-09-11 21:20:15.875 254 12600.77 92.67 54605.82 88888.00 2015-09-11 21:20:16.000 254 12600.77 92.67 54605.85 88888.00 2015-09-11 21:20:16.125 254 12600.80 92.67 54605.85 88888.00 2015-09-11 21:20:16.250 254 12600.73 92.67 54605.85 88888.00 2015-09-11 21:20:16.375 254 12600.73 92.65 54605.88 88888.00 2015-09-11 21:20:16.500 254 12600.75 92.65 54605.88 88888.00 2015-09-11 21:20:16.625 254 12600.73 92.65 54605.88 88888.00 2015-09-11 21:20:16.750 254 12600.70 92.65 54605.88 88888.00 2015-09-11 21:20:16.875 254 12600.75 92.67 54605.88 88888.00 2015-09-11 21:20:17.000 254 12600.73 92.65 54605.88 88888.00 2015-09-11 21:20:17.125 254 12600.70 92.65 54605.85 88888.00 2015-09-11 21:20:17.250 254 12600.65 92.67 54605.90 88888.00 2015-09-11 21:20:17.375 254 12600.73 92.70 54605.90 88888.00 2015-09-11 21:20:17.500 254 12600.73 92.70 54605.90 88888.00 2015-09-11 21:20:17.625 254 12600.70 92.67 54605.90 88888.00 2015-09-11 21:20:17.750 254 12600.70 92.62 54605.90 88888.00 2015-09-11 21:20:17.875 254 12600.62 92.65 54605.90 88888.00 2015-09-11 21:20:18.000 254 12600.52 92.65 54605.88 88888.00 2015-09-11 21:20:18.125 254 12600.52 92.65 54605.93 88888.00 2015-09-11 21:20:18.250 254 12600.52 92.65 54605.93 88888.00 2015-09-11 21:20:18.375 254 12600.55 92.65 54605.93 88888.00 2015-09-11 21:20:18.500 254 12600.55 92.65 54605.93 88888.00 2015-09-11 21:20:18.625 254 12600.50 92.65 54605.93 88888.00 2015-09-11 21:20:18.750 254 12600.48 92.65 54605.93 88888.00 2015-09-11 21:20:18.875 254 12600.42 92.65 54605.93 88888.00 2015-09-11 21:20:19.000 254 12600.40 92.67 54605.93 88888.00 2015-09-11 21:20:19.125 254 12600.42 92.65 54605.93 88888.00 2015-09-11 21:20:19.250 254 12600.38 92.60 54605.95 88888.00 2015-09-11 21:20:19.375 254 12600.42 92.60 54605.95 88888.00 2015-09-11 21:20:19.500 254 12600.45 92.62 54605.95 88888.00 2015-09-11 21:20:19.625 254 12600.42 92.65 54605.95 88888.00 2015-09-11 21:20:19.750 254 12600.42 92.67 54605.95 88888.00 2015-09-11 21:20:19.875 254 12600.45 92.67 54605.93 88888.00 2015-09-11 21:20:20.000 254 12600.42 92.67 54605.90 88888.00 2015-09-11 21:20:20.125 254 12600.38 92.67 54605.95 88888.00 2015-09-11 21:20:20.250 254 12600.35 92.65 54605.97 88888.00 2015-09-11 21:20:20.375 254 12600.40 92.65 54605.95 88888.00 2015-09-11 21:20:20.500 254 12600.35 92.67 54605.95 88888.00 2015-09-11 21:20:20.625 254 12600.38 92.67 54605.95 88888.00 2015-09-11 21:20:20.750 254 12600.40 92.70 54605.97 88888.00 2015-09-11 21:20:20.875 254 12600.35 92.70 54605.97 88888.00 2015-09-11 21:20:21.000 254 12600.33 92.70 54605.95 88888.00 2015-09-11 21:20:21.125 254 12600.35 92.72 54605.95 88888.00 2015-09-11 21:20:21.250 254 12600.27 92.65 54605.95 88888.00 2015-09-11 21:20:21.375 254 12600.33 92.70 54605.95 88888.00 2015-09-11 21:20:21.500 254 12600.33 92.70 54605.97 88888.00 2015-09-11 21:20:21.625 254 12600.25 92.70 54605.95 88888.00 2015-09-11 21:20:21.750 254 12600.20 92.70 54605.93 88888.00 2015-09-11 21:20:21.875 254 12600.15 92.70 54605.95 88888.00 2015-09-11 21:20:22.000 254 12600.15 92.67 54605.95 88888.00 2015-09-11 21:20:22.125 254 12600.15 92.65 54605.93 88888.00 2015-09-11 21:20:22.250 254 12600.12 92.65 54606.00 88888.00 2015-09-11 21:20:22.375 254 12600.20 92.70 54605.95 88888.00 2015-09-11 21:20:22.500 254 12600.17 92.67 54605.97 88888.00 2015-09-11 21:20:22.625 254 12600.15 92.70 54605.97 88888.00 2015-09-11 21:20:22.750 254 12600.12 92.67 54605.97 88888.00 2015-09-11 21:20:22.875 254 12600.12 92.65 54606.00 88888.00 2015-09-11 21:20:23.000 254 12600.12 92.62 54605.97 88888.00 2015-09-11 21:20:23.125 254 12600.15 92.62 54605.97 88888.00 2015-09-11 21:20:23.250 254 12600.15 92.67 54606.00 88888.00 2015-09-11 21:20:23.375 254 12600.23 92.70 54606.03 88888.00 2015-09-11 21:20:23.500 254 12600.20 92.70 54606.00 88888.00 2015-09-11 21:20:23.625 254 12600.17 92.67 54605.97 88888.00 2015-09-11 21:20:23.750 254 12600.20 92.67 54605.97 88888.00 2015-09-11 21:20:23.875 254 12600.20 92.65 54605.97 88888.00 2015-09-11 21:20:24.000 254 12600.20 92.62 54605.97 88888.00 2015-09-11 21:20:24.125 254 12600.17 92.65 54606.00 88888.00 2015-09-11 21:20:24.250 254 12600.12 92.65 54606.00 88888.00 2015-09-11 21:20:24.375 254 12600.15 92.67 54606.03 88888.00 2015-09-11 21:20:24.500 254 12600.10 92.67 54606.03 88888.00 2015-09-11 21:20:24.625 254 12600.10 92.67 54606.03 88888.00 2015-09-11 21:20:24.750 254 12600.12 92.65 54606.00 88888.00 2015-09-11 21:20:24.875 254 12600.17 92.67 54605.97 88888.00 2015-09-11 21:20:25.000 254 12600.20 92.67 54605.97 88888.00 2015-09-11 21:20:25.125 254 12600.12 92.67 54605.97 88888.00 2015-09-11 21:20:25.250 254 12600.05 92.62 54606.00 88888.00 2015-09-11 21:20:25.375 254 12600.10 92.65 54606.00 88888.00 2015-09-11 21:20:25.500 254 12600.15 92.65 54606.00 88888.00 2015-09-11 21:20:25.625 254 12600.15 92.62 54606.00 88888.00 2015-09-11 21:20:25.750 254 12600.12 92.60 54606.03 88888.00 2015-09-11 21:20:25.875 254 12600.10 92.60 54606.00 88888.00 2015-09-11 21:20:26.000 254 12600.17 92.60 54606.00 88888.00 2015-09-11 21:20:26.125 254 12600.15 92.60 54606.00 88888.00 2015-09-11 21:20:26.250 254 12600.02 92.65 54606.03 88888.00 2015-09-11 21:20:26.375 254 12600.02 92.67 54606.03 88888.00 2015-09-11 21:20:26.500 254 12600.02 92.65 54606.03 88888.00 2015-09-11 21:20:26.625 254 12600.02 92.62 54606.05 88888.00 2015-09-11 21:20:26.750 254 12600.05 92.60 54606.05 88888.00 2015-09-11 21:20:26.875 254 12600.10 92.60 54606.03 88888.00 2015-09-11 21:20:27.000 254 12600.05 92.65 54606.03 88888.00 2015-09-11 21:20:27.125 254 12600.02 92.65 54606.00 88888.00 2015-09-11 21:20:27.250 254 12600.00 92.60 54606.00 88888.00 2015-09-11 21:20:27.375 254 12600.08 92.62 54606.00 88888.00 2015-09-11 21:20:27.500 254 12600.08 92.65 54606.00 88888.00 2015-09-11 21:20:27.625 254 12600.05 92.67 54606.03 88888.00 2015-09-11 21:20:27.750 254 12600.05 92.67 54606.03 88888.00 2015-09-11 21:20:27.875 254 12600.05 92.62 54606.05 88888.00 2015-09-11 21:20:28.000 254 12600.05 92.62 54606.03 88888.00 2015-09-11 21:20:28.125 254 12600.05 92.65 54606.03 88888.00 2015-09-11 21:20:28.250 254 12600.05 92.65 54606.05 88888.00 2015-09-11 21:20:28.375 254 12600.10 92.65 54606.03 88888.00 2015-09-11 21:20:28.500 254 12600.10 92.62 54606.05 88888.00 2015-09-11 21:20:28.625 254 12600.10 92.62 54606.03 88888.00 2015-09-11 21:20:28.750 254 12600.00 92.62 54606.03 88888.00 2015-09-11 21:20:28.875 254 12600.00 92.62 54606.05 88888.00 2015-09-11 21:20:29.000 254 12600.00 92.62 54606.05 88888.00 2015-09-11 21:20:29.125 254 12600.02 92.62 54606.05 88888.00 2015-09-11 21:20:29.250 254 12600.00 92.60 54606.05 88888.00 2015-09-11 21:20:29.375 254 12600.02 92.58 54606.00 88888.00 2015-09-11 21:20:29.500 254 12600.05 92.58 54606.05 88888.00 2015-09-11 21:20:29.625 254 12600.00 92.58 54606.05 88888.00 2015-09-11 21:20:29.750 254 12599.98 92.55 54606.05 88888.00 2015-09-11 21:20:29.875 254 12599.95 92.60 54606.05 88888.00 2015-09-11 21:20:30.000 254 12600.00 92.60 54606.03 88888.00 2015-09-11 21:20:30.125 254 12600.02 92.60 54606.07 88888.00 2015-09-11 21:20:30.250 254 12599.95 92.60 54606.10 88888.00 2015-09-11 21:20:30.375 254 12599.98 92.62 54606.10 88888.00 2015-09-11 21:20:30.500 254 12599.92 92.65 54606.10 88888.00 2015-09-11 21:20:30.625 254 12599.92 92.67 54606.07 88888.00 2015-09-11 21:20:30.750 254 12599.98 92.65 54606.05 88888.00 2015-09-11 21:20:30.875 254 12600.02 92.62 54606.05 88888.00 2015-09-11 21:20:31.000 254 12600.05 92.65 54606.05 88888.00 2015-09-11 21:20:31.125 254 12600.05 92.65 54606.05 88888.00 2015-09-11 21:20:31.250 254 12600.00 92.62 54606.05 88888.00 2015-09-11 21:20:31.375 254 12599.98 92.65 54606.07 88888.00 2015-09-11 21:20:31.500 254 12599.98 92.65 54606.10 88888.00 2015-09-11 21:20:31.625 254 12600.02 92.65 54606.07 88888.00 2015-09-11 21:20:31.750 254 12600.05 92.65 54606.05 88888.00 2015-09-11 21:20:31.875 254 12600.08 92.67 54606.07 88888.00 2015-09-11 21:20:32.000 254 12600.05 92.67 54606.05 88888.00 2015-09-11 21:20:32.125 254 12599.98 92.65 54606.07 88888.00 2015-09-11 21:20:32.250 254 12599.88 92.58 54606.05 88888.00 2015-09-11 21:20:32.375 254 12599.90 92.58 54606.03 88888.00 2015-09-11 21:20:32.500 254 12599.95 92.62 54605.97 88888.00 2015-09-11 21:20:32.625 254 12600.02 92.65 54605.93 88888.00 2015-09-11 21:20:32.750 254 12600.02 92.65 54605.90 88888.00 2015-09-11 21:20:32.875 254 12600.00 92.67 54605.93 88888.00 2015-09-11 21:20:33.000 254 12599.98 92.62 54605.90 88888.00 2015-09-11 21:20:33.125 254 12599.92 92.60 54605.93 88888.00 2015-09-11 21:20:33.250 254 12599.95 92.58 54605.93 88888.00 2015-09-11 21:20:33.375 254 12600.02 92.58 54605.90 88888.00 2015-09-11 21:20:33.500 254 12600.02 92.58 54605.90 88888.00 2015-09-11 21:20:33.625 254 12600.02 92.58 54605.93 88888.00 2015-09-11 21:20:33.750 254 12600.00 92.58 54605.90 88888.00 2015-09-11 21:20:33.875 254 12599.95 92.58 54605.90 88888.00 2015-09-11 21:20:34.000 254 12599.98 92.55 54605.90 88888.00 2015-09-11 21:20:34.125 254 12600.00 92.58 54605.93 88888.00 2015-09-11 21:20:34.250 254 12600.02 92.55 54605.93 88888.00 2015-09-11 21:20:34.375 254 12600.05 92.55 54605.90 88888.00 2015-09-11 21:20:34.500 254 12600.05 92.53 54605.90 88888.00 2015-09-11 21:20:34.625 254 12600.02 92.55 54605.93 88888.00 2015-09-11 21:20:34.750 254 12600.02 92.55 54605.93 88888.00 2015-09-11 21:20:34.875 254 12600.02 92.53 54605.88 88888.00 2015-09-11 21:20:35.000 254 12600.00 92.50 54605.85 88888.00 2015-09-11 21:20:35.125 254 12600.10 92.53 54605.90 88888.00 2015-09-11 21:20:35.250 254 12600.15 92.50 54605.93 88888.00 2015-09-11 21:20:35.375 254 12600.12 92.47 54605.93 88888.00 2015-09-11 21:20:35.500 254 12600.05 92.45 54605.90 88888.00 2015-09-11 21:20:35.625 254 12600.02 92.47 54605.90 88888.00 2015-09-11 21:20:35.750 254 12600.02 92.50 54605.90 88888.00 2015-09-11 21:20:35.875 254 12600.02 92.50 54605.90 88888.00 2015-09-11 21:20:36.000 254 12600.05 92.45 54605.88 88888.00 2015-09-11 21:20:36.125 254 12600.08 92.45 54605.88 88888.00 2015-09-11 21:20:36.250 254 12600.02 92.45 54605.93 88888.00 2015-09-11 21:20:36.375 254 12600.05 92.45 54605.93 88888.00 2015-09-11 21:20:36.500 254 12600.05 92.45 54605.90 88888.00 2015-09-11 21:20:36.625 254 12600.08 92.40 54605.90 88888.00 2015-09-11 21:20:36.750 254 12600.05 92.35 54605.90 88888.00 2015-09-11 21:20:36.875 254 12600.00 92.33 54605.93 88888.00 2015-09-11 21:20:37.000 254 12600.02 92.35 54605.93 88888.00 2015-09-11 21:20:37.125 254 12600.05 92.35 54605.97 88888.00 2015-09-11 21:20:37.250 254 12600.08 92.35 54605.95 88888.00 2015-09-11 21:20:37.375 254 12600.12 92.33 54605.93 88888.00 2015-09-11 21:20:37.500 254 12600.15 92.35 54605.93 88888.00 2015-09-11 21:20:37.625 254 12600.12 92.38 54605.95 88888.00 2015-09-11 21:20:37.750 254 12600.10 92.38 54605.88 88888.00 2015-09-11 21:20:37.875 254 12600.12 92.30 54605.90 88888.00 2015-09-11 21:20:38.000 254 12600.15 92.28 54605.90 88888.00 2015-09-11 21:20:38.125 254 12600.12 92.28 54605.93 88888.00 2015-09-11 21:20:38.250 254 12600.05 92.28 54605.93 88888.00 2015-09-11 21:20:38.375 254 12600.05 92.22 54605.90 88888.00 2015-09-11 21:20:38.500 254 12600.15 92.25 54605.93 88888.00 2015-09-11 21:20:38.625 254 12600.23 92.22 54605.93 88888.00 2015-09-11 21:20:38.750 254 12600.15 92.22 54605.93 88888.00 2015-09-11 21:20:38.875 254 12600.10 92.20 54605.93 88888.00 2015-09-11 21:20:39.000 254 12600.15 92.25 54605.93 88888.00 2015-09-11 21:20:39.125 254 12600.15 92.22 54605.95 88888.00 2015-09-11 21:20:39.250 254 12600.08 92.20 54605.93 88888.00 2015-09-11 21:20:39.375 254 12600.05 92.20 54605.93 88888.00 2015-09-11 21:20:39.500 254 12600.05 92.17 54605.93 88888.00 2015-09-11 21:20:39.625 254 12600.10 92.17 54605.93 88888.00 2015-09-11 21:20:39.750 254 12600.10 92.17 54605.90 88888.00 2015-09-11 21:20:39.875 254 12600.10 92.15 54605.93 88888.00 2015-09-11 21:20:40.000 254 12600.08 92.12 54605.88 88888.00 2015-09-11 21:20:40.125 254 12600.10 92.12 54605.90 88888.00 2015-09-11 21:20:40.250 254 12600.10 92.12 54605.90 88888.00 2015-09-11 21:20:40.375 254 12600.15 92.12 54605.88 88888.00 2015-09-11 21:20:40.500 254 12600.10 92.10 54605.90 88888.00 2015-09-11 21:20:40.625 254 12600.10 92.08 54605.90 88888.00 2015-09-11 21:20:40.750 254 12600.02 92.12 54605.93 88888.00 2015-09-11 21:20:40.875 254 12600.02 92.15 54605.95 88888.00 2015-09-11 21:20:41.000 254 12600.05 92.10 54605.93 88888.00 2015-09-11 21:20:41.125 254 12600.08 92.12 54605.93 88888.00 2015-09-11 21:20:41.250 254 12600.10 92.10 54605.90 88888.00 2015-09-11 21:20:41.375 254 12600.12 92.08 54605.90 88888.00 2015-09-11 21:20:41.500 254 12600.10 92.08 54605.93 88888.00 2015-09-11 21:20:41.625 254 12600.10 92.10 54605.95 88888.00 2015-09-11 21:20:41.750 254 12600.12 92.15 54605.90 88888.00 2015-09-11 21:20:41.875 254 12600.15 92.12 54605.90 88888.00 2015-09-11 21:20:42.000 254 12600.10 92.12 54605.90 88888.00 2015-09-11 21:20:42.125 254 12600.12 92.12 54605.90 88888.00 2015-09-11 21:20:42.250 254 12600.12 92.10 54605.90 88888.00 2015-09-11 21:20:42.375 254 12600.17 92.08 54605.88 88888.00 2015-09-11 21:20:42.500 254 12600.15 92.10 54605.90 88888.00 2015-09-11 21:20:42.625 254 12600.10 92.10 54605.93 88888.00 2015-09-11 21:20:42.750 254 12600.12 92.10 54605.93 88888.00 2015-09-11 21:20:42.875 254 12600.12 92.15 54605.93 88888.00 2015-09-11 21:20:43.000 254 12600.12 92.12 54605.90 88888.00 2015-09-11 21:20:43.125 254 12600.12 92.10 54605.90 88888.00 2015-09-11 21:20:43.250 254 12600.12 92.12 54606.00 88888.00 2015-09-11 21:20:43.375 254 12600.17 92.15 54606.00 88888.00 2015-09-11 21:20:43.500 254 12600.23 92.15 54606.03 88888.00 2015-09-11 21:20:43.625 254 12600.23 92.12 54606.03 88888.00 2015-09-11 21:20:43.750 254 12600.17 92.10 54606.03 88888.00 2015-09-11 21:20:43.875 254 12600.17 92.10 54606.03 88888.00 2015-09-11 21:20:44.000 254 12600.17 92.12 54606.03 88888.00 2015-09-11 21:20:44.125 254 12600.17 92.12 54606.03 88888.00 2015-09-11 21:20:44.250 254 12600.20 92.15 54606.05 88888.00 2015-09-11 21:20:44.375 254 12600.27 92.15 54606.03 88888.00 2015-09-11 21:20:44.500 254 12600.23 92.15 54606.05 88888.00 2015-09-11 21:20:44.625 254 12600.20 92.17 54606.05 88888.00 2015-09-11 21:20:44.750 254 12600.25 92.17 54606.05 88888.00 2015-09-11 21:20:44.875 254 12600.27 92.12 54606.03 88888.00 2015-09-11 21:20:45.000 254 12600.25 92.12 54606.03 88888.00 2015-09-11 21:20:45.125 254 12600.23 92.12 54606.05 88888.00 2015-09-11 21:20:45.250 254 12600.17 92.12 54606.05 88888.00 2015-09-11 21:20:45.375 254 12600.23 92.17 54606.07 88888.00 2015-09-11 21:20:45.500 254 12600.25 92.17 54606.05 88888.00 2015-09-11 21:20:45.625 254 12600.23 92.15 54606.03 88888.00 2015-09-11 21:20:45.750 254 12600.30 92.15 54606.05 88888.00 2015-09-11 21:20:45.875 254 12600.33 92.12 54606.07 88888.00 2015-09-11 21:20:46.000 254 12600.27 92.12 54606.05 88888.00 2015-09-11 21:20:46.125 254 12600.20 92.12 54606.07 88888.00 2015-09-11 21:20:46.250 254 12600.15 92.08 54606.10 88888.00 2015-09-11 21:20:46.375 254 12600.20 92.08 54606.07 88888.00 2015-09-11 21:20:46.500 254 12600.20 92.05 54606.10 88888.00 2015-09-11 21:20:46.625 254 12600.20 92.08 54606.07 88888.00 2015-09-11 21:20:46.750 254 12600.10 92.08 54606.07 88888.00 2015-09-11 21:20:46.875 254 12600.15 92.10 54606.10 88888.00 2015-09-11 21:20:47.000 254 12600.17 92.10 54606.12 88888.00 2015-09-11 21:20:47.125 254 12600.15 92.10 54606.10 88888.00 2015-09-11 21:20:47.250 254 12600.12 92.10 54606.07 88888.00 2015-09-11 21:20:47.375 254 12600.15 92.10 54606.07 88888.00 2015-09-11 21:20:47.500 254 12600.12 92.10 54606.10 88888.00 2015-09-11 21:20:47.625 254 12600.12 92.08 54606.10 88888.00 2015-09-11 21:20:47.750 254 12600.15 92.08 54606.12 88888.00 2015-09-11 21:20:47.875 254 12600.20 92.10 54606.07 88888.00 2015-09-11 21:20:48.000 254 12600.23 92.10 54606.07 88888.00 2015-09-11 21:20:48.125 254 12600.17 92.10 54606.07 88888.00 2015-09-11 21:20:48.250 254 12600.12 92.08 54606.10 88888.00 2015-09-11 21:20:48.375 254 12600.17 92.10 54606.10 88888.00 2015-09-11 21:20:48.500 254 12600.20 92.08 54606.10 88888.00 2015-09-11 21:20:48.625 254 12600.25 92.08 54606.07 88888.00 2015-09-11 21:20:48.750 254 12600.23 92.10 54606.10 88888.00 2015-09-11 21:20:48.875 254 12600.23 92.12 54606.10 88888.00 2015-09-11 21:20:49.000 254 12600.27 92.12 54606.07 88888.00 2015-09-11 21:20:49.125 254 12600.25 92.12 54606.10 88888.00 2015-09-11 21:20:49.250 254 12600.20 92.10 54606.12 88888.00 2015-09-11 21:20:49.375 254 12600.25 92.12 54606.10 88888.00 2015-09-11 21:20:49.500 254 12600.30 92.12 54606.10 88888.00 2015-09-11 21:20:49.625 254 12600.30 92.10 54606.12 88888.00 2015-09-11 21:20:49.750 254 12600.27 92.12 54606.12 88888.00 2015-09-11 21:20:49.875 254 12600.25 92.10 54606.15 88888.00 2015-09-11 21:20:50.000 254 12600.27 92.10 54606.10 88888.00 2015-09-11 21:20:50.125 254 12600.25 92.10 54606.10 88888.00 2015-09-11 21:20:50.250 254 12600.20 92.12 54606.12 88888.00 2015-09-11 21:20:50.375 254 12600.23 92.10 54606.10 88888.00 2015-09-11 21:20:50.500 254 12600.23 92.05 54606.10 88888.00 2015-09-11 21:20:50.625 254 12600.33 92.05 54606.10 88888.00 2015-09-11 21:20:50.750 254 12600.35 92.05 54606.10 88888.00 2015-09-11 21:20:50.875 254 12600.33 92.08 54606.12 88888.00 2015-09-11 21:20:51.000 254 12600.30 92.05 54606.10 88888.00 2015-09-11 21:20:51.125 254 12600.30 92.05 54606.10 88888.00 2015-09-11 21:20:51.250 254 12600.27 92.03 54606.10 88888.00 2015-09-11 21:20:51.375 254 12600.27 92.05 54606.10 88888.00 2015-09-11 21:20:51.500 254 12600.33 92.03 54606.10 88888.00 2015-09-11 21:20:51.625 254 12600.35 92.03 54606.12 88888.00 2015-09-11 21:20:51.750 254 12600.30 92.00 54606.12 88888.00 2015-09-11 21:20:51.875 254 12600.30 92.00 54606.12 88888.00 2015-09-11 21:20:52.000 254 12600.30 92.00 54606.10 88888.00 2015-09-11 21:20:52.125 254 12600.33 92.00 54606.12 88888.00 2015-09-11 21:20:52.250 254 12600.40 91.97 54606.15 88888.00 2015-09-11 21:20:52.375 254 12600.45 92.00 54606.15 88888.00 2015-09-11 21:20:52.500 254 12600.42 92.00 54606.15 88888.00 2015-09-11 21:20:52.625 254 12600.42 91.97 54606.15 88888.00 2015-09-11 21:20:52.750 254 12600.48 91.97 54606.15 88888.00 2015-09-11 21:20:52.875 254 12600.45 92.00 54606.15 88888.00 2015-09-11 21:20:53.000 254 12600.42 91.95 54606.12 88888.00 2015-09-11 21:20:53.125 254 12600.40 91.92 54606.12 88888.00 2015-09-11 21:20:53.250 254 12600.30 91.95 54606.15 88888.00 2015-09-11 21:20:53.375 254 12600.35 91.95 54606.15 88888.00 2015-09-11 21:20:53.500 254 12600.35 91.92 54606.15 88888.00 2015-09-11 21:20:53.625 254 12600.30 91.97 54606.15 88888.00 2015-09-11 21:20:53.750 254 12600.30 91.97 54606.18 88888.00 2015-09-11 21:20:53.875 254 12600.35 91.97 54606.18 88888.00 2015-09-11 21:20:54.000 254 12600.33 91.95 54606.15 88888.00 2015-09-11 21:20:54.125 254 12600.30 91.95 54606.12 88888.00 2015-09-11 21:20:54.250 254 12600.35 91.95 54606.15 88888.00 2015-09-11 21:20:54.375 254 12600.45 91.95 54606.15 88888.00 2015-09-11 21:20:54.500 254 12600.48 91.95 54606.15 88888.00 2015-09-11 21:20:54.625 254 12600.45 91.95 54606.18 88888.00 2015-09-11 21:20:54.750 254 12600.38 91.95 54606.18 88888.00 2015-09-11 21:20:54.875 254 12600.38 91.95 54606.18 88888.00 2015-09-11 21:20:55.000 254 12600.45 91.92 54606.18 88888.00 2015-09-11 21:20:55.125 254 12600.52 91.92 54606.18 88888.00 2015-09-11 21:20:55.250 254 12600.48 91.95 54606.18 88888.00 2015-09-11 21:20:55.375 254 12600.45 91.92 54606.18 88888.00 2015-09-11 21:20:55.500 254 12600.42 91.92 54606.18 88888.00 2015-09-11 21:20:55.625 254 12600.48 91.90 54606.15 88888.00 2015-09-11 21:20:55.750 254 12600.60 91.90 54606.18 88888.00 2015-09-11 21:20:55.875 254 12600.58 91.90 54606.18 88888.00 2015-09-11 21:20:56.000 254 12600.55 91.88 54606.15 88888.00 2015-09-11 21:20:56.125 254 12600.58 91.90 54606.15 88888.00 2015-09-11 21:20:56.250 254 12600.55 91.90 54606.18 88888.00 2015-09-11 21:20:56.375 254 12600.55 91.90 54606.15 88888.00 2015-09-11 21:20:56.500 254 12600.58 91.90 54606.18 88888.00 2015-09-11 21:20:56.625 254 12600.62 91.92 54606.20 88888.00 2015-09-11 21:20:56.750 254 12600.62 91.92 54606.20 88888.00 2015-09-11 21:20:56.875 254 12600.62 91.92 54606.18 88888.00 2015-09-11 21:20:57.000 254 12600.65 91.90 54606.18 88888.00 2015-09-11 21:20:57.125 254 12600.65 91.90 54606.18 88888.00 2015-09-11 21:20:57.250 254 12600.58 91.92 54606.18 88888.00 2015-09-11 21:20:57.375 254 12600.60 91.92 54606.18 88888.00 2015-09-11 21:20:57.500 254 12600.60 91.92 54606.18 88888.00 2015-09-11 21:20:57.625 254 12600.60 91.90 54606.18 88888.00 2015-09-11 21:20:57.750 254 12600.67 91.92 54606.20 88888.00 2015-09-11 21:20:57.875 254 12600.65 91.90 54606.15 88888.00 2015-09-11 21:20:58.000 254 12600.70 91.92 54606.15 88888.00 2015-09-11 21:20:58.125 254 12600.73 91.90 54606.15 88888.00 2015-09-11 21:20:58.250 254 12600.73 91.92 54606.12 88888.00 2015-09-11 21:20:58.375 254 12600.80 91.95 54606.12 88888.00 2015-09-11 21:20:58.500 254 12600.77 91.90 54606.10 88888.00 2015-09-11 21:20:58.625 254 12600.77 91.88 54606.12 88888.00 2015-09-11 21:20:58.750 254 12600.77 91.92 54606.12 88888.00 2015-09-11 21:20:58.875 254 12600.77 91.95 54606.15 88888.00 2015-09-11 21:20:59.000 254 12600.80 91.95 54606.15 88888.00 2015-09-11 21:20:59.125 254 12600.83 91.90 54606.12 88888.00 2015-09-11 21:20:59.250 254 12600.77 91.90 54606.12 88888.00 2015-09-11 21:20:59.375 254 12600.83 91.95 54606.15 88888.00 2015-09-11 21:20:59.500 254 12600.80 91.95 54606.15 88888.00 2015-09-11 21:20:59.625 254 12600.77 91.90 54606.12 88888.00 2015-09-11 21:20:59.750 254 12600.77 91.88 54606.15 88888.00 2015-09-11 21:20:59.875 254 12600.77 91.88 54606.12 88888.00 2015-09-11 21:21:00.000 254 12600.80 91.90 54606.12 88888.00 2015-09-11 21:21:00.125 254 12600.77 91.90 54606.12 88888.00 2015-09-11 21:21:00.250 254 12600.73 91.90 54606.15 88888.00 2015-09-11 21:21:00.375 254 12600.80 91.90 54606.15 88888.00 2015-09-11 21:21:00.500 254 12600.80 91.88 54606.15 88888.00 2015-09-11 21:21:00.625 254 12600.83 91.88 54606.12 88888.00 2015-09-11 21:21:00.750 254 12600.83 91.90 54606.12 88888.00 2015-09-11 21:21:00.875 254 12600.83 91.88 54606.12 88888.00 2015-09-11 21:21:01.000 254 12600.77 91.88 54606.10 88888.00 2015-09-11 21:21:01.125 254 12600.83 91.90 54606.12 88888.00 2015-09-11 21:21:01.250 254 12600.83 91.90 54606.12 88888.00 2015-09-11 21:21:01.375 254 12600.85 91.90 54606.12 88888.00 2015-09-11 21:21:01.500 254 12600.88 91.88 54606.12 88888.00 2015-09-11 21:21:01.625 254 12600.90 91.88 54606.12 88888.00 2015-09-11 21:21:01.750 254 12600.92 91.88 54606.12 88888.00 2015-09-11 21:21:01.875 254 12600.90 91.85 54606.12 88888.00 2015-09-11 21:21:02.000 254 12600.92 91.85 54606.15 88888.00 2015-09-11 21:21:02.125 254 12600.92 91.83 54606.18 88888.00 2015-09-11 21:21:02.250 254 12600.95 91.85 54606.15 88888.00 2015-09-11 21:21:02.375 254 12601.02 91.88 54606.15 88888.00 2015-09-11 21:21:02.500 254 12601.02 91.85 54606.12 88888.00 2015-09-11 21:21:02.625 254 12600.98 91.88 54606.15 88888.00 2015-09-11 21:21:02.750 254 12601.02 91.88 54606.15 88888.00 2015-09-11 21:21:02.875 254 12601.05 91.85 54606.15 88888.00 2015-09-11 21:21:03.000 254 12601.02 91.85 54606.15 88888.00 2015-09-11 21:21:03.125 254 12601.05 91.85 54606.15 88888.00 2015-09-11 21:21:03.250 254 12601.05 91.80 54606.15 88888.00 2015-09-11 21:21:03.375 254 12601.10 91.83 54606.12 88888.00 2015-09-11 21:21:03.500 254 12601.05 91.80 54606.12 88888.00 2015-09-11 21:21:03.625 254 12601.05 91.83 54606.12 88888.00 2015-09-11 21:21:03.750 254 12601.05 91.85 54606.12 88888.00 2015-09-11 21:21:03.875 254 12601.05 91.83 54606.15 88888.00 2015-09-11 21:21:04.000 254 12601.10 91.80 54606.15 88888.00 2015-09-11 21:21:04.125 254 12601.05 91.83 54606.18 88888.00 2015-09-11 21:21:04.250 254 12601.05 91.80 54606.20 88888.00 2015-09-11 21:21:04.375 254 12601.17 91.83 54606.18 88888.00 2015-09-11 21:21:04.500 254 12601.20 91.85 54606.18 88888.00 2015-09-11 21:21:04.625 254 12601.23 91.83 54606.15 88888.00 2015-09-11 21:21:04.750 254 12601.23 91.80 54606.12 88888.00 2015-09-11 21:21:04.875 254 12601.25 91.78 54606.15 88888.00 2015-09-11 21:21:05.000 254 12601.23 91.78 54606.15 88888.00 2015-09-11 21:21:05.125 254 12601.25 91.75 54606.12 88888.00 2015-09-11 21:21:05.250 254 12601.25 91.75 54606.12 88888.00 2015-09-11 21:21:05.375 254 12601.35 91.78 54606.12 88888.00 2015-09-11 21:21:05.500 254 12601.35 91.75 54606.12 88888.00 2015-09-11 21:21:05.625 254 12601.38 91.72 54606.15 88888.00 2015-09-11 21:21:05.750 254 12601.42 91.72 54606.15 88888.00 2015-09-11 21:21:05.875 254 12601.48 91.70 54606.12 88888.00 2015-09-11 21:21:06.000 254 12601.50 91.72 54606.12 88888.00 2015-09-11 21:21:06.125 254 12601.48 91.75 54606.15 88888.00 2015-09-11 21:21:06.250 254 12601.42 91.72 54606.15 88888.00 2015-09-11 21:21:06.375 254 12601.40 91.72 54606.15 88888.00 2015-09-11 21:21:06.500 254 12601.48 91.70 54606.15 88888.00 2015-09-11 21:21:06.625 254 12601.52 91.72 54606.18 88888.00 2015-09-11 21:21:06.750 254 12601.52 91.75 54606.18 88888.00 2015-09-11 21:21:06.875 254 12601.52 91.72 54606.15 88888.00 2015-09-11 21:21:07.000 254 12601.52 91.70 54606.15 88888.00 2015-09-11 21:21:07.125 254 12601.55 91.70 54606.15 88888.00 2015-09-11 21:21:07.250 254 12601.58 91.70 54606.15 88888.00 2015-09-11 21:21:07.375 254 12601.65 91.72 54606.15 88888.00 2015-09-11 21:21:07.500 254 12601.62 91.72 54606.18 88888.00 2015-09-11 21:21:07.625 254 12601.60 91.72 54606.18 88888.00 2015-09-11 21:21:07.750 254 12601.55 91.72 54606.15 88888.00 2015-09-11 21:21:07.875 254 12601.58 91.67 54606.15 88888.00 2015-09-11 21:21:08.000 254 12601.65 91.67 54606.15 88888.00 2015-09-11 21:21:08.125 254 12601.67 91.70 54606.18 88888.00 2015-09-11 21:21:08.250 254 12601.62 91.70 54606.20 88888.00 2015-09-11 21:21:08.375 254 12601.62 91.70 54606.18 88888.00 2015-09-11 21:21:08.500 254 12601.62 91.67 54606.18 88888.00 2015-09-11 21:21:08.625 254 12601.62 91.65 54606.18 88888.00 2015-09-11 21:21:08.750 254 12601.65 91.65 54606.18 88888.00 2015-09-11 21:21:08.875 254 12601.65 91.62 54606.18 88888.00 2015-09-11 21:21:09.000 254 12601.62 91.62 54606.15 88888.00 2015-09-11 21:21:09.125 254 12601.62 91.62 54606.18 88888.00 2015-09-11 21:21:09.250 254 12601.62 91.62 54606.15 88888.00 2015-09-11 21:21:09.375 254 12601.67 91.65 54606.20 88888.00 2015-09-11 21:21:09.500 254 12601.67 91.67 54606.22 88888.00 2015-09-11 21:21:09.625 254 12601.65 91.65 54606.20 88888.00 2015-09-11 21:21:09.750 254 12601.65 91.58 54606.20 88888.00 2015-09-11 21:21:09.875 254 12601.65 91.58 54606.20 88888.00 2015-09-11 21:21:10.000 254 12601.67 91.60 54606.22 88888.00 2015-09-11 21:21:10.125 254 12601.75 91.67 54606.22 88888.00 2015-09-11 21:21:10.250 254 12601.75 91.67 54606.22 88888.00 2015-09-11 21:21:10.375 254 12601.77 91.65 54606.22 88888.00 2015-09-11 21:21:10.500 254 12601.77 91.62 54606.22 88888.00 2015-09-11 21:21:10.625 254 12601.75 91.62 54606.20 88888.00 2015-09-11 21:21:10.750 254 12601.77 91.62 54606.20 88888.00 2015-09-11 21:21:10.875 254 12601.77 91.60 54606.18 88888.00 2015-09-11 21:21:11.000 254 12601.75 91.60 54606.18 88888.00 2015-09-11 21:21:11.125 254 12601.75 91.60 54606.20 88888.00 2015-09-11 21:21:11.250 254 12601.73 91.60 54606.20 88888.00 2015-09-11 21:21:11.375 254 12601.80 91.60 54606.20 88888.00 2015-09-11 21:21:11.500 254 12601.80 91.62 54606.20 88888.00 2015-09-11 21:21:11.625 254 12601.85 91.60 54606.20 88888.00 2015-09-11 21:21:11.750 254 12601.90 91.62 54606.18 88888.00 2015-09-11 21:21:11.875 254 12601.85 91.60 54606.22 88888.00 2015-09-11 21:21:12.000 254 12601.83 91.58 54606.22 88888.00 2015-09-11 21:21:12.125 254 12601.80 91.55 54606.22 88888.00 2015-09-11 21:21:12.250 254 12601.75 91.53 54606.22 88888.00 2015-09-11 21:21:12.375 254 12601.80 91.55 54606.22 88888.00 2015-09-11 21:21:12.500 254 12601.83 91.58 54606.22 88888.00 2015-09-11 21:21:12.625 254 12601.80 91.55 54606.22 88888.00 2015-09-11 21:21:12.750 254 12601.85 91.53 54606.20 88888.00 2015-09-11 21:21:12.875 254 12601.88 91.50 54606.20 88888.00 2015-09-11 21:21:13.000 254 12601.88 91.53 54606.22 88888.00 2015-09-11 21:21:13.125 254 12601.92 91.58 54606.25 88888.00 2015-09-11 21:21:13.250 254 12601.90 91.53 54606.28 88888.00 2015-09-11 21:21:13.375 254 12601.88 91.58 54606.28 88888.00 2015-09-11 21:21:13.500 254 12601.90 91.58 54606.28 88888.00 2015-09-11 21:21:13.625 254 12601.98 91.58 54606.25 88888.00 2015-09-11 21:21:13.750 254 12601.98 91.55 54606.25 88888.00 2015-09-11 21:21:13.875 254 12602.00 91.53 54606.22 88888.00 2015-09-11 21:21:14.000 254 12601.98 91.53 54606.22 88888.00 2015-09-11 21:21:14.125 254 12601.98 91.53 54606.22 88888.00 2015-09-11 21:21:14.250 254 12601.98 91.50 54606.22 88888.00 2015-09-11 21:21:14.375 254 12601.98 91.50 54606.25 88888.00 2015-09-11 21:21:14.500 254 12601.95 91.53 54606.28 88888.00 2015-09-11 21:21:14.625 254 12601.92 91.55 54606.28 88888.00 2015-09-11 21:21:14.750 254 12601.83 91.50 54606.28 88888.00 2015-09-11 21:21:14.875 254 12601.77 91.50 54606.28 88888.00 2015-09-11 21:21:15.000 254 12601.83 91.53 54606.30 88888.00 2015-09-11 21:21:15.125 254 12601.88 91.53 54606.32 88888.00 2015-09-11 21:21:15.250 254 12601.88 91.50 54606.30 88888.00 2015-09-11 21:21:15.375 254 12601.90 91.55 54606.28 88888.00 2015-09-11 21:21:15.500 254 12601.90 91.53 54606.28 88888.00 2015-09-11 21:21:15.625 254 12601.88 91.50 54606.28 88888.00 2015-09-11 21:21:15.750 254 12601.92 91.50 54606.28 88888.00 2015-09-11 21:21:15.875 254 12601.95 91.50 54606.30 88888.00 2015-09-11 21:21:16.000 254 12602.00 91.50 54606.30 88888.00 2015-09-11 21:21:16.125 254 12601.98 91.47 54606.32 88888.00 2015-09-11 21:21:16.250 254 12601.90 91.47 54606.32 88888.00 2015-09-11 21:21:16.375 254 12601.98 91.50 54606.30 88888.00 2015-09-11 21:21:16.500 254 12602.02 91.50 54606.32 88888.00 2015-09-11 21:21:16.625 254 12602.05 91.53 54606.35 88888.00 2015-09-11 21:21:16.750 254 12602.08 91.53 54606.35 88888.00 2015-09-11 21:21:16.875 254 12602.10 91.53 54606.32 88888.00 2015-09-11 21:21:17.000 254 12602.05 91.50 54606.32 88888.00 2015-09-11 21:21:17.125 254 12602.00 91.50 54606.32 88888.00 2015-09-11 21:21:17.250 254 12602.00 91.45 54606.35 88888.00 2015-09-11 21:21:17.375 254 12602.05 91.53 54606.35 88888.00 2015-09-11 21:21:17.500 254 12602.02 91.50 54606.35 88888.00 2015-09-11 21:21:17.625 254 12602.00 91.47 54606.35 88888.00 2015-09-11 21:21:17.750 254 12601.95 91.47 54606.35 88888.00 2015-09-11 21:21:17.875 254 12602.00 91.47 54606.35 88888.00 2015-09-11 21:21:18.000 254 12602.00 91.47 54606.35 88888.00 2015-09-11 21:21:18.125 254 12602.00 91.45 54606.35 88888.00 2015-09-11 21:21:18.250 254 12601.95 91.38 54606.35 88888.00 2015-09-11 21:21:18.375 254 12601.98 91.38 54606.32 88888.00 2015-09-11 21:21:18.500 254 12602.00 91.40 54606.32 88888.00 2015-09-11 21:21:18.625 254 12602.02 91.42 54606.40 88888.00 2015-09-11 21:21:18.750 254 12602.00 91.42 54606.40 88888.00 2015-09-11 21:21:18.875 254 12601.98 91.42 54606.40 88888.00 2015-09-11 21:21:19.000 254 12602.00 91.42 54606.40 88888.00 2015-09-11 21:21:19.125 254 12602.00 91.45 54606.38 88888.00 2015-09-11 21:21:19.250 254 12601.98 91.42 54606.38 88888.00 2015-09-11 21:21:19.375 254 12602.08 91.42 54606.38 88888.00 2015-09-11 21:21:19.500 254 12602.08 91.40 54606.38 88888.00 2015-09-11 21:21:19.625 254 12602.08 91.42 54606.40 88888.00 2015-09-11 21:21:19.750 254 12602.10 91.42 54606.40 88888.00 2015-09-11 21:21:19.875 254 12602.15 91.40 54606.40 88888.00 2015-09-11 21:21:20.000 254 12602.12 91.40 54606.38 88888.00 2015-09-11 21:21:20.125 254 12602.08 91.42 54606.40 88888.00 2015-09-11 21:21:20.250 254 12602.02 91.42 54606.40 88888.00 2015-09-11 21:21:20.375 254 12602.05 91.40 54606.40 88888.00 2015-09-11 21:21:20.500 254 12602.08 91.40 54606.38 88888.00 2015-09-11 21:21:20.625 254 12602.08 91.40 54606.38 88888.00 2015-09-11 21:21:20.750 254 12602.05 91.42 54606.38 88888.00 2015-09-11 21:21:20.875 254 12602.05 91.45 54606.40 88888.00 2015-09-11 21:21:21.000 254 12602.08 91.45 54606.35 88888.00 2015-09-11 21:21:21.125 254 12602.08 91.42 54606.38 88888.00 2015-09-11 21:21:21.250 254 12602.08 91.42 54606.40 88888.00 2015-09-11 21:21:21.375 254 12602.08 91.42 54606.40 88888.00 2015-09-11 21:21:21.500 254 12602.00 91.45 54606.40 88888.00 2015-09-11 21:21:21.625 254 12601.98 91.47 54606.40 88888.00 2015-09-11 21:21:21.750 254 12601.98 91.45 54606.40 88888.00 2015-09-11 21:21:21.875 254 12602.00 91.42 54606.40 88888.00 2015-09-11 21:21:22.000 254 12602.02 91.45 54606.40 88888.00 2015-09-11 21:21:22.125 254 12602.00 91.45 54606.43 88888.00 2015-09-11 21:21:22.250 254 12601.98 91.40 54606.40 88888.00 2015-09-11 21:21:22.375 254 12601.98 91.42 54606.40 88888.00 2015-09-11 21:21:22.500 254 12602.02 91.42 54606.40 88888.00 2015-09-11 21:21:22.625 254 12601.98 91.42 54606.43 88888.00 2015-09-11 21:21:22.750 254 12601.92 91.42 54606.45 88888.00 2015-09-11 21:21:22.875 254 12601.95 91.42 54606.45 88888.00 2015-09-11 21:21:23.000 254 12601.98 91.45 54606.43 88888.00 2015-09-11 21:21:23.125 254 12601.95 91.42 54606.43 88888.00 2015-09-11 21:21:23.250 254 12601.92 91.42 54606.45 88888.00 2015-09-11 21:21:23.375 254 12601.98 91.45 54606.43 88888.00 2015-09-11 21:21:23.500 254 12601.98 91.45 54606.45 88888.00 2015-09-11 21:21:23.625 254 12601.95 91.47 54606.45 88888.00 2015-09-11 21:21:23.750 254 12601.88 91.47 54606.47 88888.00 2015-09-11 21:21:23.875 254 12601.95 91.53 54606.47 88888.00 2015-09-11 21:21:24.000 254 12601.98 91.53 54606.47 88888.00 2015-09-11 21:21:24.125 254 12602.02 91.50 54606.53 88888.00 2015-09-11 21:21:24.250 254 12602.00 91.45 54606.50 88888.00 2015-09-11 21:21:24.375 254 12602.05 91.45 54606.50 88888.00 2015-09-11 21:21:24.500 254 12602.08 91.50 54606.50 88888.00 2015-09-11 21:21:24.625 254 12602.08 91.53 54606.50 88888.00 2015-09-11 21:21:24.750 254 12602.00 91.50 54606.53 88888.00 2015-09-11 21:21:24.875 254 12602.00 91.50 54606.53 88888.00 2015-09-11 21:21:25.000 254 12602.02 91.53 54606.53 88888.00 2015-09-11 21:21:25.125 254 12602.02 91.53 54606.53 88888.00 2015-09-11 21:21:25.250 254 12601.98 91.53 54606.57 88888.00 2015-09-11 21:21:25.375 254 12602.02 91.55 54606.55 88888.00 2015-09-11 21:21:25.500 254 12602.02 91.53 54606.57 88888.00 2015-09-11 21:21:25.625 254 12602.00 91.50 54606.57 88888.00 2015-09-11 21:21:25.750 254 12601.95 91.50 54606.60 88888.00 2015-09-11 21:21:25.875 254 12601.95 91.50 54606.57 88888.00 2015-09-11 21:21:26.000 254 12601.88 91.50 54606.55 88888.00 2015-09-11 21:21:26.125 254 12601.88 91.55 54606.55 88888.00 2015-09-11 21:21:26.250 254 12601.83 91.58 54606.55 88888.00 2015-09-11 21:21:26.375 254 12601.90 91.55 54606.55 88888.00 2015-09-11 21:21:26.500 254 12601.90 91.50 54606.57 88888.00 2015-09-11 21:21:26.625 254 12601.90 91.53 54606.57 88888.00 2015-09-11 21:21:26.750 254 12601.88 91.55 54606.60 88888.00 2015-09-11 21:21:26.875 254 12601.90 91.53 54606.55 88888.00 2015-09-11 21:21:27.000 254 12601.88 91.50 54606.53 88888.00 2015-09-11 21:21:27.125 254 12601.85 91.55 54606.57 88888.00 2015-09-11 21:21:27.250 254 12601.83 91.55 54606.60 88888.00 2015-09-11 21:21:27.375 254 12601.90 91.55 54606.60 88888.00 2015-09-11 21:21:27.500 254 12601.95 91.53 54606.60 88888.00 2015-09-11 21:21:27.625 254 12601.95 91.55 54606.62 88888.00 2015-09-11 21:21:27.750 254 12601.95 91.53 54606.60 88888.00 2015-09-11 21:21:27.875 254 12601.90 91.53 54606.60 88888.00 2015-09-11 21:21:28.000 254 12601.92 91.53 54606.57 88888.00 2015-09-11 21:21:28.125 254 12601.98 91.50 54606.60 88888.00 2015-09-11 21:21:28.250 254 12601.95 91.50 54606.65 88888.00 2015-09-11 21:21:28.375 254 12601.95 91.50 54606.65 88888.00 2015-09-11 21:21:28.500 254 12601.90 91.47 54606.62 88888.00 2015-09-11 21:21:28.625 254 12601.88 91.45 54606.65 88888.00 2015-09-11 21:21:28.750 254 12601.88 91.50 54606.68 88888.00 2015-09-11 21:21:28.875 254 12601.92 91.47 54606.65 88888.00 2015-09-11 21:21:29.000 254 12601.98 91.47 54606.62 88888.00 2015-09-11 21:21:29.125 254 12601.92 91.45 54606.62 88888.00 2015-09-11 21:21:29.250 254 12601.80 91.45 54606.65 88888.00 2015-09-11 21:21:29.375 254 12601.83 91.47 54606.65 88888.00 2015-09-11 21:21:29.500 254 12601.85 91.45 54606.68 88888.00 2015-09-11 21:21:29.625 254 12601.80 91.47 54606.65 88888.00 2015-09-11 21:21:29.750 254 12601.77 91.47 54606.68 88888.00 2015-09-11 21:21:29.875 254 12601.75 91.50 54606.65 88888.00 2015-09-11 21:21:30.000 254 12601.77 91.50 54606.65 88888.00 2015-09-11 21:21:30.125 254 12601.80 91.47 54606.65 88888.00 2015-09-11 21:21:30.250 254 12601.73 91.42 54606.62 88888.00 2015-09-11 21:21:30.375 254 12601.67 91.42 54606.62 88888.00 2015-09-11 21:21:30.500 254 12601.67 91.50 54606.68 88888.00 2015-09-11 21:21:30.625 254 12601.73 91.50 54606.70 88888.00 2015-09-11 21:21:30.750 254 12601.75 91.47 54606.70 88888.00 2015-09-11 21:21:30.875 254 12601.75 91.47 54606.68 88888.00 2015-09-11 21:21:31.000 254 12601.75 91.47 54606.68 88888.00 2015-09-11 21:21:31.125 254 12601.70 91.50 54606.70 88888.00 2015-09-11 21:21:31.250 254 12601.67 91.55 54606.72 88888.00 2015-09-11 21:21:31.375 254 12601.65 91.58 54606.72 88888.00 2015-09-11 21:21:31.500 254 12601.62 91.58 54606.70 88888.00 2015-09-11 21:21:31.625 254 12601.62 91.53 54606.70 88888.00 2015-09-11 21:21:31.750 254 12601.67 91.53 54606.70 88888.00 2015-09-11 21:21:31.875 254 12601.70 91.55 54606.70 88888.00 2015-09-11 21:21:32.000 254 12601.70 91.55 54606.70 88888.00 2015-09-11 21:21:32.125 254 12601.70 91.53 54606.70 88888.00 2015-09-11 21:21:32.250 254 12601.65 91.55 54606.72 88888.00 2015-09-11 21:21:32.375 254 12601.67 91.55 54606.75 88888.00 2015-09-11 21:21:32.500 254 12601.67 91.55 54606.75 88888.00 2015-09-11 21:21:32.625 254 12601.67 91.55 54606.72 88888.00 2015-09-11 21:21:32.750 254 12601.65 91.58 54606.72 88888.00 2015-09-11 21:21:32.875 254 12601.65 91.55 54606.72 88888.00 2015-09-11 21:21:33.000 254 12601.65 91.58 54606.75 88888.00 2015-09-11 21:21:33.125 254 12601.60 91.58 54606.75 88888.00 2015-09-11 21:21:33.250 254 12601.50 91.55 54606.78 88888.00 2015-09-11 21:21:33.375 254 12601.52 91.58 54606.75 88888.00 2015-09-11 21:21:33.500 254 12601.52 91.58 54606.78 88888.00 2015-09-11 21:21:33.625 254 12601.50 91.60 54606.80 88888.00 2015-09-11 21:21:33.750 254 12601.48 91.62 54606.80 88888.00 2015-09-11 21:21:33.875 254 12601.45 91.60 54606.80 88888.00 2015-09-11 21:21:34.000 254 12601.45 91.60 54606.75 88888.00 2015-09-11 21:21:34.125 254 12601.50 91.62 54606.78 88888.00 2015-09-11 21:21:34.250 254 12601.52 91.60 54606.80 88888.00 2015-09-11 21:21:34.375 254 12601.52 91.62 54606.78 88888.00 2015-09-11 21:21:34.500 254 12601.40 91.62 54606.80 88888.00 2015-09-11 21:21:34.625 254 12601.45 91.62 54606.80 88888.00 2015-09-11 21:21:34.750 254 12601.45 91.60 54606.82 88888.00 2015-09-11 21:21:34.875 254 12601.45 91.62 54606.80 88888.00 2015-09-11 21:21:35.000 254 12601.42 91.67 54606.80 88888.00 2015-09-11 21:21:35.125 254 12601.45 91.67 54606.80 88888.00 2015-09-11 21:21:35.250 254 12601.40 91.67 54606.82 88888.00 2015-09-11 21:21:35.375 254 12601.45 91.67 54606.82 88888.00 2015-09-11 21:21:35.500 254 12601.50 91.70 54606.82 88888.00 2015-09-11 21:21:35.625 254 12601.45 91.72 54606.82 88888.00 2015-09-11 21:21:35.750 254 12601.40 91.72 54606.82 88888.00 2015-09-11 21:21:35.875 254 12601.42 91.70 54606.82 88888.00 2015-09-11 21:21:36.000 254 12601.48 91.75 54606.82 88888.00 2015-09-11 21:21:36.125 254 12601.45 91.78 54606.85 88888.00 2015-09-11 21:21:36.250 254 12601.38 91.70 54606.82 88888.00 2015-09-11 21:21:36.375 254 12601.35 91.72 54606.85 88888.00 2015-09-11 21:21:36.500 254 12601.38 91.75 54606.88 88888.00 2015-09-11 21:21:36.625 254 12601.33 91.78 54606.88 88888.00 2015-09-11 21:21:36.750 254 12601.38 91.75 54606.85 88888.00 2015-09-11 21:21:36.875 254 12601.38 91.75 54606.88 88888.00 2015-09-11 21:21:37.000 254 12601.35 91.78 54606.85 88888.00 2015-09-11 21:21:37.125 254 12601.33 91.78 54606.85 88888.00 2015-09-11 21:21:37.250 254 12601.23 91.75 54606.85 88888.00 2015-09-11 21:21:37.375 254 12601.23 91.75 54606.85 88888.00 2015-09-11 21:21:37.500 254 12601.27 91.78 54606.88 88888.00 2015-09-11 21:21:37.625 254 12601.38 91.83 54606.90 88888.00 2015-09-11 21:21:37.750 254 12601.42 91.83 54606.88 88888.00 2015-09-11 21:21:37.875 254 12601.40 91.85 54606.88 88888.00 2015-09-11 21:21:38.000 254 12601.33 91.83 54606.85 88888.00 2015-09-11 21:21:38.125 254 12601.27 91.80 54606.85 88888.00 2015-09-11 21:21:38.250 254 12601.23 91.83 54606.90 88888.00 2015-09-11 21:21:38.375 254 12601.25 91.85 54606.90 88888.00 2015-09-11 21:21:38.500 254 12601.25 91.88 54606.90 88888.00 2015-09-11 21:21:38.625 254 12601.25 91.88 54606.90 88888.00 2015-09-11 21:21:38.750 254 12601.20 91.88 54606.88 88888.00 2015-09-11 21:21:38.875 254 12601.20 91.92 54606.88 88888.00 2015-09-11 21:21:39.000 254 12601.17 91.92 54606.90 88888.00 2015-09-11 21:21:39.125 254 12601.15 91.95 54606.90 88888.00 2015-09-11 21:21:39.250 254 12601.08 91.95 54606.93 88888.00 2015-09-11 21:21:39.375 254 12601.12 92.00 54606.90 88888.00 2015-09-11 21:21:39.500 254 12601.08 92.05 54606.93 88888.00 2015-09-11 21:21:39.625 254 12601.08 92.03 54606.93 88888.00 2015-09-11 21:21:39.750 254 12601.05 92.00 54606.95 88888.00 2015-09-11 21:21:39.875 254 12601.12 92.03 54606.95 88888.00 2015-09-11 21:21:40.000 254 12601.20 92.05 54606.93 88888.00 2015-09-11 21:21:40.125 254 12601.17 92.05 54606.93 88888.00 2015-09-11 21:21:40.250 254 12601.10 92.05 54606.93 88888.00 2015-09-11 21:21:40.375 254 12601.15 92.10 54606.93 88888.00 2015-09-11 21:21:40.500 254 12601.15 92.10 54606.95 88888.00 2015-09-11 21:21:40.625 254 12601.10 92.08 54607.00 88888.00 2015-09-11 21:21:40.750 254 12601.08 92.05 54606.95 88888.00 2015-09-11 21:21:40.875 254 12601.05 92.08 54606.93 88888.00 2015-09-11 21:21:41.000 254 12601.02 92.08 54606.93 88888.00 2015-09-11 21:21:41.125 254 12601.15 92.12 54606.95 88888.00 2015-09-11 21:21:41.250 254 12601.15 92.17 54606.97 88888.00 2015-09-11 21:21:41.375 254 12601.20 92.20 54606.95 88888.00 2015-09-11 21:21:41.500 254 12601.15 92.20 54606.93 88888.00 2015-09-11 21:21:41.625 254 12601.12 92.22 54607.00 88888.00 2015-09-11 21:21:41.750 254 12601.05 92.22 54607.00 88888.00 2015-09-11 21:21:41.875 254 12601.00 92.20 54607.00 88888.00 2015-09-11 21:21:42.000 254 12601.02 92.25 54606.97 88888.00 2015-09-11 21:21:42.125 254 12601.10 92.28 54606.97 88888.00 2015-09-11 21:21:42.250 254 12601.10 92.22 54606.97 88888.00 2015-09-11 21:21:42.375 254 12601.10 92.25 54606.97 88888.00 2015-09-11 21:21:42.500 254 12600.98 92.28 54607.00 88888.00 2015-09-11 21:21:42.625 254 12600.92 92.33 54606.97 88888.00 2015-09-11 21:21:42.750 254 12600.92 92.28 54606.97 88888.00 2015-09-11 21:21:42.875 254 12600.95 92.33 54607.00 88888.00 2015-09-11 21:21:43.000 254 12600.98 92.30 54606.97 88888.00 2015-09-11 21:21:43.125 254 12601.02 92.33 54607.00 88888.00 2015-09-11 21:21:43.250 254 12601.02 92.33 54606.97 88888.00 2015-09-11 21:21:43.375 254 12601.02 92.35 54606.97 88888.00 2015-09-11 21:21:43.500 254 12601.00 92.40 54607.00 88888.00 2015-09-11 21:21:43.625 254 12600.98 92.42 54607.00 88888.00 2015-09-11 21:21:43.750 254 12601.00 92.40 54607.00 88888.00 2015-09-11 21:21:43.875 254 12601.05 92.45 54607.00 88888.00 2015-09-11 21:21:44.000 254 12601.02 92.42 54606.97 88888.00 2015-09-11 21:21:44.125 254 12601.02 92.42 54606.97 88888.00 2015-09-11 21:21:44.250 254 12600.98 92.45 54607.00 88888.00 2015-09-11 21:21:44.375 254 12600.98 92.47 54607.00 88888.00 2015-09-11 21:21:44.500 254 12600.95 92.50 54607.00 88888.00 2015-09-11 21:21:44.625 254 12600.98 92.50 54607.00 88888.00 2015-09-11 21:21:44.750 254 12600.95 92.55 54607.03 88888.00 2015-09-11 21:21:44.875 254 12600.92 92.60 54607.03 88888.00 2015-09-11 21:21:45.000 254 12600.90 92.58 54607.00 88888.00 2015-09-11 21:21:45.125 254 12600.90 92.58 54607.00 88888.00 2015-09-11 21:21:45.250 254 12600.85 92.58 54607.03 88888.00 2015-09-11 21:21:45.375 254 12600.85 92.60 54607.03 88888.00 2015-09-11 21:21:45.500 254 12600.88 92.62 54607.03 88888.00 2015-09-11 21:21:45.625 254 12600.92 92.62 54607.03 88888.00 2015-09-11 21:21:45.750 254 12600.92 92.65 54607.00 88888.00 2015-09-11 21:21:45.875 254 12600.95 92.70 54607.00 88888.00 2015-09-11 21:21:46.000 254 12600.95 92.70 54606.97 88888.00 2015-09-11 21:21:46.125 254 12600.90 92.75 54607.00 88888.00 2015-09-11 21:21:46.250 254 12600.85 92.78 54607.03 88888.00 2015-09-11 21:21:46.375 254 12600.88 92.78 54607.03 88888.00 2015-09-11 21:21:46.500 254 12600.85 92.78 54606.97 88888.00 2015-09-11 21:21:46.625 254 12600.88 92.80 54607.00 88888.00 2015-09-11 21:21:46.750 254 12600.90 92.80 54607.00 88888.00 2015-09-11 21:21:46.875 254 12600.95 92.80 54607.00 88888.00 2015-09-11 21:21:47.000 254 12600.90 92.80 54607.00 88888.00 2015-09-11 21:21:47.125 254 12600.90 92.85 54607.03 88888.00 2015-09-11 21:21:47.250 254 12600.88 92.85 54607.05 88888.00 2015-09-11 21:21:47.375 254 12600.95 92.85 54607.00 88888.00 2015-09-11 21:21:47.500 254 12601.00 92.88 54607.00 88888.00 2015-09-11 21:21:47.625 254 12601.00 92.90 54607.03 88888.00 2015-09-11 21:21:47.750 254 12600.95 92.95 54607.03 88888.00 2015-09-11 21:21:47.875 254 12600.90 92.95 54607.00 88888.00 2015-09-11 21:21:48.000 254 12600.95 92.95 54607.00 88888.00 2015-09-11 21:21:48.125 254 12600.92 92.92 54606.97 88888.00 2015-09-11 21:21:48.250 254 12600.90 92.95 54606.97 88888.00 2015-09-11 21:21:48.375 254 12600.95 93.00 54607.00 88888.00 2015-09-11 21:21:48.500 254 12600.90 93.03 54607.00 88888.00 2015-09-11 21:21:48.625 254 12600.85 93.05 54607.03 88888.00 2015-09-11 21:21:48.750 254 12600.88 93.05 54607.03 88888.00 2015-09-11 21:21:48.875 254 12600.92 93.08 54607.00 88888.00 2015-09-11 21:21:49.000 254 12601.00 93.10 54607.00 88888.00 2015-09-11 21:21:49.125 254 12601.00 93.10 54607.00 88888.00 2015-09-11 21:21:49.250 254 12600.92 93.10 54607.03 88888.00 2015-09-11 21:21:49.375 254 12600.92 93.15 54607.03 88888.00 2015-09-11 21:21:49.500 254 12600.88 93.12 54607.05 88888.00 2015-09-11 21:21:49.625 254 12600.88 93.15 54607.03 88888.00 2015-09-11 21:21:49.750 254 12600.83 93.17 54607.03 88888.00 2015-09-11 21:21:49.875 254 12600.88 93.20 54607.03 88888.00 2015-09-11 21:21:50.000 254 12600.90 93.20 54607.03 88888.00 2015-09-11 21:21:50.125 254 12600.92 93.20 54607.00 88888.00 2015-09-11 21:21:50.250 254 12600.88 93.22 54607.03 88888.00 2015-09-11 21:21:50.375 254 12600.92 93.25 54607.05 88888.00 2015-09-11 21:21:50.500 254 12600.88 93.25 54607.03 88888.00 2015-09-11 21:21:50.625 254 12600.88 93.22 54607.03 88888.00 2015-09-11 21:21:50.750 254 12600.90 93.25 54607.05 88888.00 2015-09-11 21:21:50.875 254 12600.90 93.25 54607.07 88888.00 2015-09-11 21:21:51.000 254 12600.85 93.25 54607.05 88888.00 2015-09-11 21:21:51.125 254 12600.88 93.25 54607.05 88888.00 2015-09-11 21:21:51.250 254 12600.83 93.25 54607.05 88888.00 2015-09-11 21:21:51.375 254 12600.92 93.28 54607.05 88888.00 2015-09-11 21:21:51.500 254 12600.98 93.25 54607.05 88888.00 2015-09-11 21:21:51.625 254 12600.92 93.25 54607.05 88888.00 2015-09-11 21:21:51.750 254 12600.85 93.25 54607.07 88888.00 2015-09-11 21:21:51.875 254 12600.80 93.28 54607.05 88888.00 2015-09-11 21:21:52.000 254 12600.83 93.30 54607.03 88888.00 2015-09-11 21:21:52.125 254 12600.83 93.33 54607.05 88888.00 2015-09-11 21:21:52.250 254 12600.80 93.33 54607.07 88888.00 2015-09-11 21:21:52.375 254 12600.85 93.35 54607.07 88888.00 2015-09-11 21:21:52.500 254 12600.85 93.38 54607.10 88888.00 2015-09-11 21:21:52.625 254 12600.85 93.38 54607.07 88888.00 2015-09-11 21:21:52.750 254 12600.88 93.38 54607.10 88888.00 2015-09-11 21:21:52.875 254 12600.92 93.35 54607.07 88888.00 2015-09-11 21:21:53.000 254 12600.90 93.35 54607.07 88888.00 2015-09-11 21:21:53.125 254 12600.90 93.38 54607.07 88888.00 2015-09-11 21:21:53.250 254 12600.88 93.38 54607.07 88888.00 2015-09-11 21:21:53.375 254 12600.88 93.40 54607.10 88888.00 2015-09-11 21:21:53.500 254 12600.85 93.35 54607.07 88888.00 2015-09-11 21:21:53.625 254 12600.85 93.35 54607.07 88888.00 2015-09-11 21:21:53.750 254 12600.83 93.35 54607.05 88888.00 2015-09-11 21:21:53.875 254 12600.85 93.38 54607.05 88888.00 2015-09-11 21:21:54.000 254 12600.85 93.38 54607.07 88888.00 2015-09-11 21:21:54.125 254 12600.85 93.33 54607.07 88888.00 2015-09-11 21:21:54.250 254 12600.77 93.38 54607.10 88888.00 2015-09-11 21:21:54.375 254 12600.85 93.38 54607.10 88888.00 2015-09-11 21:21:54.500 254 12600.88 93.35 54607.10 88888.00 2015-09-11 21:21:54.625 254 12600.88 93.35 54607.10 88888.00 2015-09-11 21:21:54.750 254 12600.85 93.38 54607.07 88888.00 2015-09-11 21:21:54.875 254 12600.83 93.35 54607.07 88888.00 2015-09-11 21:21:55.000 254 12600.83 93.38 54607.07 88888.00 2015-09-11 21:21:55.125 254 12600.80 93.40 54607.10 88888.00 2015-09-11 21:21:55.250 254 12600.80 93.38 54607.10 88888.00 2015-09-11 21:21:55.375 254 12600.80 93.42 54607.10 88888.00 2015-09-11 21:21:55.500 254 12600.80 93.42 54607.10 88888.00 2015-09-11 21:21:55.625 254 12600.83 93.42 54607.10 88888.00 2015-09-11 21:21:55.750 254 12600.80 93.40 54607.07 88888.00 2015-09-11 21:21:55.875 254 12600.75 93.40 54607.10 88888.00 2015-09-11 21:21:56.000 254 12600.75 93.40 54607.10 88888.00 2015-09-11 21:21:56.125 254 12600.75 93.42 54607.10 88888.00 2015-09-11 21:21:56.250 254 12600.73 93.42 54607.10 88888.00 2015-09-11 21:21:56.375 254 12600.75 93.45 54607.10 88888.00 2015-09-11 21:21:56.500 254 12600.77 93.45 54607.12 88888.00 2015-09-11 21:21:56.625 254 12600.77 93.47 54607.10 88888.00 2015-09-11 21:21:56.750 254 12600.80 93.47 54607.12 88888.00 2015-09-11 21:21:56.875 254 12600.77 93.50 54607.12 88888.00 2015-09-11 21:21:57.000 254 12600.83 93.50 54607.12 88888.00 2015-09-11 21:21:57.125 254 12600.85 93.47 54607.10 88888.00 2015-09-11 21:21:57.250 254 12600.83 93.42 54607.07 88888.00 2015-09-11 21:21:57.375 254 12600.88 93.45 54607.07 88888.00 2015-09-11 21:21:57.500 254 12600.85 93.42 54607.10 88888.00 2015-09-11 21:21:57.625 254 12600.85 93.42 54607.12 88888.00 2015-09-11 21:21:57.750 254 12600.85 93.45 54607.12 88888.00 2015-09-11 21:21:57.875 254 12600.85 93.47 54607.10 88888.00 2015-09-11 21:21:58.000 254 12600.88 93.47 54607.10 88888.00 2015-09-11 21:21:58.125 254 12600.90 93.47 54607.12 88888.00 2015-09-11 21:21:58.250 254 12600.85 93.47 54607.10 88888.00 2015-09-11 21:21:58.375 254 12600.88 93.53 54607.10 88888.00 2015-09-11 21:21:58.500 254 12600.92 93.53 54607.07 88888.00 2015-09-11 21:21:58.625 254 12600.98 93.53 54607.10 88888.00 2015-09-11 21:21:58.750 254 12600.98 93.53 54607.10 88888.00 2015-09-11 21:21:58.875 254 12601.00 93.53 54607.10 88888.00 2015-09-11 21:21:59.000 254 12601.02 93.50 54607.10 88888.00 2015-09-11 21:21:59.125 254 12601.02 93.53 54607.10 88888.00 2015-09-11 21:21:59.250 254 12600.92 93.53 54607.10 88888.00 2015-09-11 21:21:59.375 254 12600.98 93.55 54607.10 88888.00 2015-09-11 21:21:59.500 254 12601.00 93.55 54607.10 88888.00 2015-09-11 21:21:59.625 254 12601.00 93.50 54607.10 88888.00 2015-09-11 21:21:59.750 254 12600.98 93.53 54607.10 88888.00 2015-09-11 21:21:59.875 254 12601.00 93.55 54607.10 88888.00 2015-09-11 21:22:00.000 254 12601.08 93.55 54607.05 88888.00 2015-09-11 21:22:00.125 254 12601.10 93.55 54607.07 88888.00 2015-09-11 21:22:00.250 254 12601.08 93.55 54607.05 88888.00 2015-09-11 21:22:00.375 254 12601.08 93.55 54607.07 88888.00 2015-09-11 21:22:00.500 254 12601.00 93.55 54607.07 88888.00 2015-09-11 21:22:00.625 254 12601.00 93.55 54607.07 88888.00 2015-09-11 21:22:00.750 254 12601.00 93.60 54607.07 88888.00 2015-09-11 21:22:00.875 254 12601.02 93.60 54607.10 88888.00 2015-09-11 21:22:01.000 254 12601.10 93.62 54607.10 88888.00 2015-09-11 21:22:01.125 254 12601.10 93.65 54607.10 88888.00 2015-09-11 21:22:01.250 254 12601.10 93.62 54607.07 88888.00 2015-09-11 21:22:01.375 254 12601.12 93.62 54607.07 88888.00 2015-09-11 21:22:01.500 254 12601.08 93.62 54607.10 88888.00 2015-09-11 21:22:01.625 254 12601.05 93.62 54607.07 88888.00 2015-09-11 21:22:01.750 254 12601.08 93.62 54607.07 88888.00 2015-09-11 21:22:01.875 254 12601.12 93.65 54607.07 88888.00 2015-09-11 21:22:02.000 254 12601.10 93.62 54607.05 88888.00 2015-09-11 21:22:02.125 254 12601.10 93.65 54607.05 88888.00 2015-09-11 21:22:02.250 254 12601.12 93.62 54607.05 88888.00 2015-09-11 21:22:02.375 254 12601.15 93.65 54607.05 88888.00 2015-09-11 21:22:02.500 254 12601.15 93.67 54607.05 88888.00 2015-09-11 21:22:02.625 254 12601.17 93.67 54607.03 88888.00 2015-09-11 21:22:02.750 254 12601.20 93.67 54607.03 88888.00 2015-09-11 21:22:02.875 254 12601.20 93.67 54607.03 88888.00 2015-09-11 21:22:03.000 254 12601.25 93.70 54607.05 88888.00 2015-09-11 21:22:03.125 254 12601.25 93.72 54607.05 88888.00 2015-09-11 21:22:03.250 254 12601.23 93.67 54607.05 88888.00 2015-09-11 21:22:03.375 254 12601.30 93.72 54607.05 88888.00 2015-09-11 21:22:03.500 254 12601.30 93.72 54607.05 88888.00 2015-09-11 21:22:03.625 254 12601.25 93.72 54607.00 88888.00 2015-09-11 21:22:03.750 254 12601.27 93.70 54607.00 88888.00 2015-09-11 21:22:03.875 254 12601.23 93.75 54607.00 88888.00 2015-09-11 21:22:04.000 254 12601.23 93.72 54607.00 88888.00 2015-09-11 21:22:04.125 254 12601.23 93.72 54607.03 88888.00 2015-09-11 21:22:04.250 254 12601.25 93.72 54607.00 88888.00 2015-09-11 21:22:04.375 254 12601.33 93.75 54607.00 88888.00 2015-09-11 21:22:04.500 254 12601.38 93.75 54607.00 88888.00 2015-09-11 21:22:04.625 254 12601.38 93.75 54607.00 88888.00 2015-09-11 21:22:04.750 254 12601.38 93.75 54607.00 88888.00 2015-09-11 21:22:04.875 254 12601.38 93.75 54607.03 88888.00 2015-09-11 21:22:05.000 254 12601.42 93.75 54607.00 88888.00 2015-09-11 21:22:05.125 254 12601.42 93.72 54607.00 88888.00 2015-09-11 21:22:05.250 254 12601.40 93.78 54607.00 88888.00 2015-09-11 21:22:05.375 254 12601.48 93.75 54606.97 88888.00 2015-09-11 21:22:05.500 254 12601.48 93.75 54606.97 88888.00 2015-09-11 21:22:05.625 254 12601.52 93.72 54607.00 88888.00 2015-09-11 21:22:05.750 254 12601.55 93.72 54607.00 88888.00 2015-09-11 21:22:05.875 254 12601.52 93.75 54606.97 88888.00 2015-09-11 21:22:06.000 254 12601.58 93.75 54606.95 88888.00 2015-09-11 21:22:06.125 254 12601.55 93.75 54606.97 88888.00 2015-09-11 21:22:06.250 254 12601.55 93.75 54606.95 88888.00 2015-09-11 21:22:06.375 254 12601.60 93.75 54606.93 88888.00 2015-09-11 21:22:06.500 254 12601.60 93.78 54606.90 88888.00 2015-09-11 21:22:06.625 254 12601.60 93.78 54606.93 88888.00 2015-09-11 21:22:06.750 254 12601.60 93.80 54606.93 88888.00 2015-09-11 21:22:06.875 254 12601.58 93.78 54606.93 88888.00 2015-09-11 21:22:07.000 254 12601.58 93.78 54606.93 88888.00 2015-09-11 21:22:07.125 254 12601.58 93.75 54606.93 88888.00 2015-09-11 21:22:07.250 254 12601.62 93.78 54606.93 88888.00 2015-09-11 21:22:07.375 254 12601.73 93.80 54606.93 88888.00 2015-09-11 21:22:07.500 254 12601.73 93.80 54606.95 88888.00 2015-09-11 21:22:07.625 254 12601.75 93.78 54606.95 88888.00 2015-09-11 21:22:07.750 254 12601.77 93.75 54606.93 88888.00 2015-09-11 21:22:07.875 254 12601.77 93.72 54606.93 88888.00 2015-09-11 21:22:08.000 254 12601.77 93.75 54606.93 88888.00 2015-09-11 21:22:08.125 254 12601.80 93.78 54606.90 88888.00 2015-09-11 21:22:08.250 254 12601.80 93.75 54606.93 88888.00 2015-09-11 21:22:08.375 254 12601.85 93.78 54606.93 88888.00 2015-09-11 21:22:08.500 254 12601.90 93.75 54606.93 88888.00 2015-09-11 21:22:08.625 254 12601.88 93.72 54606.90 88888.00 2015-09-11 21:22:08.750 254 12601.88 93.72 54606.90 88888.00 2015-09-11 21:22:08.875 254 12601.88 93.70 54606.90 88888.00 2015-09-11 21:22:09.000 254 12601.90 93.67 54606.88 88888.00 2015-09-11 21:22:09.125 254 12601.90 93.72 54606.88 88888.00 2015-09-11 21:22:09.250 254 12601.90 93.70 54606.88 88888.00 2015-09-11 21:22:09.375 254 12601.95 93.72 54606.85 88888.00 2015-09-11 21:22:09.500 254 12601.92 93.72 54606.88 88888.00 2015-09-11 21:22:09.625 254 12602.02 93.75 54606.90 88888.00 2015-09-11 21:22:09.750 254 12602.08 93.78 54606.90 88888.00 2015-09-11 21:22:09.875 254 12602.08 93.75 54606.85 88888.00 2015-09-11 21:22:10.000 254 12602.10 93.72 54606.82 88888.00 2015-09-11 21:22:10.125 254 12602.08 93.75 54606.85 88888.00 2015-09-11 21:22:10.250 254 12602.02 93.75 54606.85 88888.00 2015-09-11 21:22:10.375 254 12602.10 93.75 54606.82 88888.00 2015-09-11 21:22:10.500 254 12602.15 93.72 54606.85 88888.00 2015-09-11 21:22:10.625 254 12602.15 93.70 54606.82 88888.00 2015-09-11 21:22:10.750 254 12602.15 93.70 54606.80 88888.00 2015-09-11 21:22:10.875 254 12602.15 93.70 54606.80 88888.00 2015-09-11 21:22:11.000 254 12602.15 93.72 54606.82 88888.00 2015-09-11 21:22:11.125 254 12602.17 93.72 54606.80 88888.00 2015-09-11 21:22:11.250 254 12602.17 93.70 54606.78 88888.00 2015-09-11 21:22:11.375 254 12602.20 93.72 54606.75 88888.00 2015-09-11 21:22:11.500 254 12602.27 93.75 54606.78 88888.00 2015-09-11 21:22:11.625 254 12602.27 93.75 54606.75 88888.00 2015-09-11 21:22:11.750 254 12602.30 93.78 54606.75 88888.00 2015-09-11 21:22:11.875 254 12602.30 93.75 54606.72 88888.00 2015-09-11 21:22:12.000 254 12602.27 93.72 54606.78 88888.00 2015-09-11 21:22:12.125 254 12602.30 93.75 54606.80 88888.00 2015-09-11 21:22:12.250 254 12602.30 93.72 54606.78 88888.00 2015-09-11 21:22:12.375 254 12602.38 93.70 54606.75 88888.00 2015-09-11 21:22:12.500 254 12602.40 93.67 54606.72 88888.00 2015-09-11 21:22:12.625 254 12602.38 93.70 54606.75 88888.00 2015-09-11 21:22:12.750 254 12602.40 93.70 54606.75 88888.00 2015-09-11 21:22:12.875 254 12602.40 93.67 54606.75 88888.00 2015-09-11 21:22:13.000 254 12602.48 93.70 54606.75 88888.00 2015-09-11 21:22:13.125 254 12602.52 93.72 54606.75 88888.00 2015-09-11 21:22:13.250 254 12602.48 93.67 54606.75 88888.00 2015-09-11 21:22:13.375 254 12602.52 93.72 54606.75 88888.00 2015-09-11 21:22:13.500 254 12602.55 93.75 54606.72 88888.00 2015-09-11 21:22:13.625 254 12602.55 93.75 54606.72 88888.00 2015-09-11 21:22:13.750 254 12602.55 93.72 54606.70 88888.00 2015-09-11 21:22:13.875 254 12602.60 93.72 54606.70 88888.00 2015-09-11 21:22:14.000 254 12602.60 93.75 54606.68 88888.00 2015-09-11 21:22:14.125 254 12602.62 93.78 54606.68 88888.00 2015-09-11 21:22:14.250 254 12602.67 93.78 54606.65 88888.00 2015-09-11 21:22:14.375 254 12602.65 93.78 54606.68 88888.00 2015-09-11 21:22:14.500 254 12602.62 93.72 54606.68 88888.00 2015-09-11 21:22:14.625 254 12602.65 93.75 54606.70 88888.00 2015-09-11 21:22:14.750 254 12602.65 93.78 54606.68 88888.00 2015-09-11 21:22:14.875 254 12602.62 93.78 54606.65 88888.00 2015-09-11 21:22:15.000 254 12602.60 93.78 54606.68 88888.00 2015-09-11 21:22:15.125 254 12602.62 93.78 54606.70 88888.00 2015-09-11 21:22:15.250 254 12602.60 93.80 54606.68 88888.00 2015-09-11 21:22:15.375 254 12602.67 93.80 54606.65 88888.00 2015-09-11 21:22:15.500 254 12602.62 93.78 54606.65 88888.00 2015-09-11 21:22:15.625 254 12602.62 93.78 54606.60 88888.00 2015-09-11 21:22:15.750 254 12602.65 93.80 54606.60 88888.00 2015-09-11 21:22:15.875 254 12602.70 93.80 54606.65 88888.00 2015-09-11 21:22:16.000 254 12602.75 93.83 54606.65 88888.00 2015-09-11 21:22:16.125 254 12602.80 93.80 54606.65 88888.00 2015-09-11 21:22:16.250 254 12602.73 93.83 54606.62 88888.00 2015-09-11 21:22:16.375 254 12602.70 93.83 54606.60 88888.00 2015-09-11 21:22:16.500 254 12602.73 93.83 54606.60 88888.00 2015-09-11 21:22:16.625 254 12602.73 93.80 54606.62 88888.00 2015-09-11 21:22:16.750 254 12602.70 93.85 54606.62 88888.00 2015-09-11 21:22:16.875 254 12602.77 93.85 54606.62 88888.00 2015-09-11 21:22:17.000 254 12602.83 93.85 54606.60 88888.00 2015-09-11 21:22:17.125 254 12602.80 93.83 54606.57 88888.00 2015-09-11 21:22:17.250 254 12602.73 93.83 54606.57 88888.00 2015-09-11 21:22:17.375 254 12602.80 93.83 54606.57 88888.00 2015-09-11 21:22:17.500 254 12602.77 93.83 54606.57 88888.00 2015-09-11 21:22:17.625 254 12602.77 93.85 54606.57 88888.00 2015-09-11 21:22:17.750 254 12602.77 93.83 54606.60 88888.00 2015-09-11 21:22:17.875 254 12602.77 93.85 54606.57 88888.00 2015-09-11 21:22:18.000 254 12602.77 93.80 54606.55 88888.00 2015-09-11 21:22:18.125 254 12602.75 93.78 54606.53 88888.00 2015-09-11 21:22:18.250 254 12602.70 93.78 54606.45 88888.00 2015-09-11 21:22:18.375 254 12602.70 93.80 54606.45 88888.00 2015-09-11 21:22:18.500 254 12602.77 93.83 54606.47 88888.00 2015-09-11 21:22:18.625 254 12602.83 93.80 54606.45 88888.00 2015-09-11 21:22:18.750 254 12602.85 93.83 54606.47 88888.00 2015-09-11 21:22:18.875 254 12602.85 93.85 54606.47 88888.00 2015-09-11 21:22:19.000 254 12602.83 93.85 54606.47 88888.00 2015-09-11 21:22:19.125 254 12602.80 93.88 54606.47 88888.00 2015-09-11 21:22:19.250 254 12602.80 93.85 54606.47 88888.00 2015-09-11 21:22:19.375 254 12602.83 93.85 54606.47 88888.00 2015-09-11 21:22:19.500 254 12602.88 93.83 54606.47 88888.00 2015-09-11 21:22:19.625 254 12602.90 93.83 54606.45 88888.00 2015-09-11 21:22:19.750 254 12602.85 93.83 54606.45 88888.00 2015-09-11 21:22:19.875 254 12602.85 93.85 54606.47 88888.00 2015-09-11 21:22:20.000 254 12602.85 93.83 54606.45 88888.00 2015-09-11 21:22:20.125 254 12602.80 93.80 54606.47 88888.00 2015-09-11 21:22:20.250 254 12602.83 93.80 54606.47 88888.00 2015-09-11 21:22:20.375 254 12602.92 93.80 54606.50 88888.00 2015-09-11 21:22:20.500 254 12602.98 93.85 54606.47 88888.00 2015-09-11 21:22:20.625 254 12603.00 93.78 54606.47 88888.00 2015-09-11 21:22:20.750 254 12602.98 93.75 54606.47 88888.00 2015-09-11 21:22:20.875 254 12602.98 93.70 54606.50 88888.00 2015-09-11 21:22:21.000 254 12603.02 93.72 54606.50 88888.00 2015-09-11 21:22:21.125 254 12603.05 93.75 54606.47 88888.00 2015-09-11 21:22:21.250 254 12603.05 93.67 54606.50 88888.00 2015-09-11 21:22:21.375 254 12603.05 93.70 54606.47 88888.00 2015-09-11 21:22:21.500 254 12603.08 93.67 54606.45 88888.00 2015-09-11 21:22:21.625 254 12603.05 93.65 54606.45 88888.00 2015-09-11 21:22:21.750 254 12603.08 93.67 54606.45 88888.00 2015-09-11 21:22:21.875 254 12603.15 93.70 54606.45 88888.00 2015-09-11 21:22:22.000 254 12603.17 93.70 54606.43 88888.00 2015-09-11 21:22:22.125 254 12603.17 93.70 54606.45 88888.00 2015-09-11 21:22:22.250 254 12603.17 93.70 54606.43 88888.00 2015-09-11 21:22:22.375 254 12603.23 93.70 54606.43 88888.00 2015-09-11 21:22:22.500 254 12603.20 93.67 54606.45 88888.00 2015-09-11 21:22:22.625 254 12603.15 93.65 54606.43 88888.00 2015-09-11 21:22:22.750 254 12603.17 93.60 54606.45 88888.00 2015-09-11 21:22:22.875 254 12603.25 93.62 54606.43 88888.00 2015-09-11 21:22:23.000 254 12603.33 93.60 54606.43 88888.00 2015-09-11 21:22:23.125 254 12603.30 93.60 54606.40 88888.00 2015-09-11 21:22:23.250 254 12603.25 93.62 54606.40 88888.00 2015-09-11 21:22:23.375 254 12603.27 93.60 54606.38 88888.00 2015-09-11 21:22:23.500 254 12603.30 93.60 54606.40 88888.00 2015-09-11 21:22:23.625 254 12603.35 93.60 54606.40 88888.00 2015-09-11 21:22:23.750 254 12603.40 93.58 54606.40 88888.00 2015-09-11 21:22:23.875 254 12603.45 93.58 54606.40 88888.00 2015-09-11 21:22:24.000 254 12603.42 93.58 54606.35 88888.00 2015-09-11 21:22:24.125 254 12603.42 93.58 54606.38 88888.00 2015-09-11 21:22:24.250 254 12603.48 93.55 54606.38 88888.00 2015-09-11 21:22:24.375 254 12603.58 93.55 54606.35 88888.00 2015-09-11 21:22:24.500 254 12603.58 93.53 54606.38 88888.00 2015-09-11 21:22:24.625 254 12603.55 93.50 54606.38 88888.00 2015-09-11 21:22:24.750 254 12603.55 93.53 54606.38 88888.00 2015-09-11 21:22:24.875 254 12603.58 93.47 54606.38 88888.00 2015-09-11 21:22:25.000 254 12603.60 93.47 54606.35 88888.00 2015-09-11 21:22:25.125 254 12603.62 93.53 54606.35 88888.00 2015-09-11 21:22:25.250 254 12603.62 93.53 54606.32 88888.00 2015-09-11 21:22:25.375 254 12603.70 93.50 54606.30 88888.00 2015-09-11 21:22:25.500 254 12603.75 93.47 54606.32 88888.00 2015-09-11 21:22:25.625 254 12603.70 93.45 54606.32 88888.00 2015-09-11 21:22:25.750 254 12603.77 93.45 54606.32 88888.00 2015-09-11 21:22:25.875 254 12603.85 93.42 54606.30 88888.00 2015-09-11 21:22:26.000 254 12603.83 93.42 54606.28 88888.00 2015-09-11 21:22:26.125 254 12603.85 93.42 54606.30 88888.00 2015-09-11 21:22:26.250 254 12603.88 93.45 54606.28 88888.00 2015-09-11 21:22:26.375 254 12603.90 93.42 54606.30 88888.00 2015-09-11 21:22:26.500 254 12603.90 93.40 54606.28 88888.00 2015-09-11 21:22:26.625 254 12603.90 93.42 54606.30 88888.00 2015-09-11 21:22:26.750 254 12603.92 93.42 54606.25 88888.00 2015-09-11 21:22:26.875 254 12603.95 93.42 54606.28 88888.00 2015-09-11 21:22:27.000 254 12603.98 93.40 54606.25 88888.00 2015-09-11 21:22:27.125 254 12603.95 93.40 54606.25 88888.00 2015-09-11 21:22:27.250 254 12603.92 93.40 54606.22 88888.00 2015-09-11 21:22:27.375 254 12604.05 93.38 54606.25 88888.00 2015-09-11 21:22:27.500 254 12604.12 93.38 54606.22 88888.00 2015-09-11 21:22:27.625 254 12604.17 93.38 54606.22 88888.00 2015-09-11 21:22:27.750 254 12604.20 93.40 54606.22 88888.00 2015-09-11 21:22:27.875 254 12604.20 93.42 54606.22 88888.00 2015-09-11 21:22:28.000 254 12604.25 93.40 54606.22 88888.00 2015-09-11 21:22:28.125 254 12604.25 93.38 54606.25 88888.00 2015-09-11 21:22:28.250 254 12604.23 93.35 54606.25 88888.00 2015-09-11 21:22:28.375 254 12604.25 93.38 54606.20 88888.00 2015-09-11 21:22:28.500 254 12604.20 93.33 54606.18 88888.00 2015-09-11 21:22:28.625 254 12604.23 93.30 54606.18 88888.00 2015-09-11 21:22:28.750 254 12604.30 93.35 54606.20 88888.00 2015-09-11 21:22:28.875 254 12604.35 93.35 54606.20 88888.00 2015-09-11 21:22:29.000 254 12604.35 93.35 54606.18 88888.00 2015-09-11 21:22:29.125 254 12604.38 93.33 54606.18 88888.00 2015-09-11 21:22:29.250 254 12604.38 93.33 54606.18 88888.00 2015-09-11 21:22:29.375 254 12604.42 93.35 54606.18 88888.00 2015-09-11 21:22:29.500 254 12604.42 93.30 54606.15 88888.00 2015-09-11 21:22:29.625 254 12604.42 93.30 54606.15 88888.00 2015-09-11 21:22:29.750 254 12604.45 93.30 54606.15 88888.00 2015-09-11 21:22:29.875 254 12604.42 93.30 54606.12 88888.00 2015-09-11 21:22:30.000 254 12604.45 93.35 54606.15 88888.00 2015-09-11 21:22:30.125 254 12604.45 93.35 54606.12 88888.00 2015-09-11 21:22:30.250 254 12604.42 93.33 54606.18 88888.00 2015-09-11 21:22:30.375 254 12604.52 93.30 54606.15 88888.00 2015-09-11 21:22:30.500 254 12604.58 93.30 54606.10 88888.00 2015-09-11 21:22:30.625 254 12604.55 93.30 54605.78 88888.00 2015-09-11 21:22:30.750 254 12604.58 93.30 54605.75 88888.00 2015-09-11 21:22:30.875 254 12604.50 93.28 54605.90 88888.00 2015-09-11 21:22:31.000 254 12604.52 93.28 54605.93 88888.00 2015-09-11 21:22:31.125 254 12604.52 93.28 54605.97 88888.00 2015-09-11 21:22:31.250 254 12604.50 93.28 54606.03 88888.00 2015-09-11 21:22:31.375 254 12604.50 93.28 54605.97 88888.00 2015-09-11 21:22:31.500 254 12604.52 93.30 54606.00 88888.00 2015-09-11 21:22:31.625 254 12604.58 93.33 54606.00 88888.00 2015-09-11 21:22:31.750 254 12604.50 93.30 54606.00 88888.00 2015-09-11 21:22:31.875 254 12604.50 93.30 54606.00 88888.00 2015-09-11 21:22:32.000 254 12604.58 93.33 54605.97 88888.00 2015-09-11 21:22:32.125 254 12604.60 93.33 54605.97 88888.00 2015-09-11 21:22:32.250 254 12604.55 93.33 54606.00 88888.00 2015-09-11 21:22:32.375 254 12604.60 93.35 54606.03 88888.00 2015-09-11 21:22:32.500 254 12604.60 93.35 54606.00 88888.00 2015-09-11 21:22:32.625 254 12604.60 93.35 54606.03 88888.00 2015-09-11 21:22:32.750 254 12604.62 93.33 54606.00 88888.00 2015-09-11 21:22:32.875 254 12604.58 93.30 54606.00 88888.00 2015-09-11 21:22:33.000 254 12604.65 93.33 54605.97 88888.00 2015-09-11 21:22:33.125 254 12604.65 93.33 54605.95 88888.00 2015-09-11 21:22:33.250 254 12604.60 93.28 54605.97 88888.00 2015-09-11 21:22:33.375 254 12604.65 93.30 54605.95 88888.00 2015-09-11 21:22:33.500 254 12604.70 93.35 54605.95 88888.00 2015-09-11 21:22:33.625 254 12604.75 93.38 54605.95 88888.00 2015-09-11 21:22:33.750 254 12604.80 93.35 54605.95 88888.00 2015-09-11 21:22:33.875 254 12604.85 93.33 54605.93 88888.00 2015-09-11 21:22:34.000 254 12604.85 93.38 54605.93 88888.00 2015-09-11 21:22:34.125 254 12604.80 93.42 54605.95 88888.00 2015-09-11 21:22:34.250 254 12604.75 93.42 54605.93 88888.00 2015-09-11 21:22:34.375 254 12604.75 93.45 54605.90 88888.00 2015-09-11 21:22:34.500 254 12604.77 93.45 54605.93 88888.00 2015-09-11 21:22:34.625 254 12604.80 93.45 54605.90 88888.00 2015-09-11 21:22:34.750 254 12604.77 93.47 54605.90 88888.00 2015-09-11 21:22:34.875 254 12604.75 93.47 54605.90 88888.00 2015-09-11 21:22:35.000 254 12604.77 93.45 54605.90 88888.00 2015-09-11 21:22:35.125 254 12604.80 93.42 54605.90 88888.00 2015-09-11 21:22:35.250 254 12604.80 93.45 54605.90 88888.00 2015-09-11 21:22:35.375 254 12604.85 93.45 54605.85 88888.00 2015-09-11 21:22:35.500 254 12604.90 93.50 54605.85 88888.00 2015-09-11 21:22:35.625 254 12604.88 93.53 54605.85 88888.00 2015-09-11 21:22:35.750 254 12604.85 93.53 54605.88 88888.00 2015-09-11 21:22:35.875 254 12604.80 93.53 54605.88 88888.00 2015-09-11 21:22:36.000 254 12604.83 93.55 54605.85 88888.00 2015-09-11 21:22:36.125 254 12604.88 93.58 54605.85 88888.00 2015-09-11 21:22:36.250 254 12604.85 93.55 54605.85 88888.00 2015-09-11 21:22:36.375 254 12604.85 93.55 54605.82 88888.00 2015-09-11 21:22:36.500 254 12604.85 93.55 54605.82 88888.00 2015-09-11 21:22:36.625 254 12604.90 93.60 54605.85 88888.00 2015-09-11 21:22:36.750 254 12604.98 93.65 54605.80 88888.00 2015-09-11 21:22:36.875 254 12605.00 93.67 54605.82 88888.00 2015-09-11 21:22:37.000 254 12605.02 93.67 54605.80 88888.00 2015-09-11 21:22:37.125 254 12605.02 93.65 54605.80 88888.00 2015-09-11 21:22:37.250 254 12605.00 93.65 54605.80 88888.00 2015-09-11 21:22:37.375 254 12605.02 93.65 54605.80 88888.00 2015-09-11 21:22:37.500 254 12605.05 93.65 54605.80 88888.00 2015-09-11 21:22:37.625 254 12605.12 93.70 54605.78 88888.00 2015-09-11 21:22:37.750 254 12605.20 93.70 54605.80 88888.00 2015-09-11 21:22:37.875 254 12605.23 93.67 54605.78 88888.00 2015-09-11 21:22:38.000 254 12605.23 93.65 54605.75 88888.00 2015-09-11 21:22:38.125 254 12605.25 93.70 54605.75 88888.00 2015-09-11 21:22:38.250 254 12605.20 93.70 54605.72 88888.00 2015-09-11 21:22:38.375 254 12605.20 93.72 54605.70 88888.00 2015-09-11 21:22:38.500 254 12605.17 93.72 54605.68 88888.00 2015-09-11 21:22:38.625 254 12605.20 93.75 54605.68 88888.00 2015-09-11 21:22:38.750 254 12605.33 93.78 54605.70 88888.00 2015-09-11 21:22:38.875 254 12605.40 93.80 54605.70 88888.00 2015-09-11 21:22:39.000 254 12605.45 93.80 54605.68 88888.00 2015-09-11 21:22:39.125 254 12605.50 93.80 54605.70 88888.00 2015-09-11 21:22:39.250 254 12605.50 93.80 54605.68 88888.00 2015-09-11 21:22:39.375 254 12605.55 93.78 54605.68 88888.00 2015-09-11 21:22:39.500 254 12605.52 93.78 54605.70 88888.00 2015-09-11 21:22:39.625 254 12605.50 93.83 54605.68 88888.00 2015-09-11 21:22:39.750 254 12605.48 93.80 54605.65 88888.00 2015-09-11 21:22:39.875 254 12605.55 93.83 54605.62 88888.00 2015-09-11 21:22:40.000 254 12605.58 93.83 54605.62 88888.00 2015-09-11 21:22:40.125 254 12605.55 93.85 54605.62 88888.00 2015-09-11 21:22:40.250 254 12605.58 93.83 54605.60 88888.00 2015-09-11 21:22:40.375 254 12605.62 93.85 54605.65 88888.00 2015-09-11 21:22:40.500 254 12605.60 93.85 54605.62 88888.00 2015-09-11 21:22:40.625 254 12605.67 93.85 54605.62 88888.00 2015-09-11 21:22:40.750 254 12605.73 93.83 54605.60 88888.00 2015-09-11 21:22:40.875 254 12605.73 93.80 54605.55 88888.00 2015-09-11 21:22:41.000 254 12605.73 93.80 54605.55 88888.00 2015-09-11 21:22:41.125 254 12605.75 93.80 54605.57 88888.00 2015-09-11 21:22:41.250 254 12605.75 93.78 54605.60 88888.00 2015-09-11 21:22:41.375 254 12605.77 93.78 54605.57 88888.00 2015-09-11 21:22:41.500 254 12605.77 93.72 54605.55 88888.00 2015-09-11 21:22:41.625 254 12605.80 93.72 54605.55 88888.00 2015-09-11 21:22:41.750 254 12605.85 93.75 54605.57 88888.00 2015-09-11 21:22:41.875 254 12605.92 93.75 54605.57 88888.00 2015-09-11 21:22:42.000 254 12605.90 93.72 54605.57 88888.00 2015-09-11 21:22:42.125 254 12605.92 93.75 54605.55 88888.00 2015-09-11 21:22:42.250 254 12605.98 93.72 54605.55 88888.00 2015-09-11 21:22:42.375 254 12606.00 93.72 54605.55 88888.00 2015-09-11 21:22:42.500 254 12606.08 93.70 54605.55 88888.00 2015-09-11 21:22:42.625 254 12606.08 93.67 54605.55 88888.00 2015-09-11 21:22:42.750 254 12606.05 93.67 54605.55 88888.00 2015-09-11 21:22:42.875 254 12606.10 93.67 54605.53 88888.00 2015-09-11 21:22:43.000 254 12606.12 93.62 54605.53 88888.00 2015-09-11 21:22:43.125 254 12606.08 93.60 54605.55 88888.00 2015-09-11 21:22:43.250 254 12606.08 93.55 54605.55 88888.00 2015-09-11 21:22:43.375 254 12606.25 93.58 54605.57 88888.00 2015-09-11 21:22:43.500 254 12606.33 93.60 54605.57 88888.00 2015-09-11 21:22:43.625 254 12606.25 93.58 54605.53 88888.00 2015-09-11 21:22:43.750 254 12606.30 93.55 54605.55 88888.00 2015-09-11 21:22:43.875 254 12606.33 93.53 54605.55 88888.00 2015-09-11 21:22:44.000 254 12606.33 93.53 54605.55 88888.00 2015-09-11 21:22:44.125 254 12606.27 93.53 54605.53 88888.00 2015-09-11 21:22:44.250 254 12606.27 93.50 54605.55 88888.00 2015-09-11 21:22:44.375 254 12606.35 93.50 54605.55 88888.00 2015-09-11 21:22:44.500 254 12606.40 93.50 54605.57 88888.00 2015-09-11 21:22:44.625 254 12606.42 93.50 54605.57 88888.00 2015-09-11 21:22:44.750 254 12606.38 93.47 54605.57 88888.00 2015-09-11 21:22:44.875 254 12606.40 93.45 54605.53 88888.00 2015-09-11 21:22:45.000 254 12606.55 93.42 54605.53 88888.00 2015-09-11 21:22:45.125 254 12606.55 93.40 54605.53 88888.00 2015-09-11 21:22:45.250 254 12606.55 93.35 54605.53 88888.00 2015-09-11 21:22:45.375 254 12606.58 93.35 54605.55 88888.00 2015-09-11 21:22:45.500 254 12606.62 93.33 54605.53 88888.00 2015-09-11 21:22:45.625 254 12606.65 93.33 54605.55 88888.00 2015-09-11 21:22:45.750 254 12606.65 93.30 54605.53 88888.00 2015-09-11 21:22:45.875 254 12606.67 93.28 54605.53 88888.00 2015-09-11 21:22:46.000 254 12606.73 93.28 54605.53 88888.00 2015-09-11 21:22:46.125 254 12606.65 93.25 54605.53 88888.00 2015-09-11 21:22:46.250 254 12606.62 93.20 54605.50 88888.00 2015-09-11 21:22:46.375 254 12606.75 93.17 54605.50 88888.00 2015-09-11 21:22:46.500 254 12606.75 93.17 54605.53 88888.00 2015-09-11 21:22:46.625 254 12606.73 93.17 54605.55 88888.00 2015-09-11 21:22:46.750 254 12606.73 93.15 54605.57 88888.00 2015-09-11 21:22:46.875 254 12606.80 93.12 54605.55 88888.00 2015-09-11 21:22:47.000 254 12606.83 93.10 54605.55 88888.00 2015-09-11 21:22:47.125 254 12606.80 93.08 54605.55 88888.00 2015-09-11 21:22:47.250 254 12606.80 93.00 54605.53 88888.00 2015-09-11 21:22:47.375 254 12606.92 93.00 54605.55 88888.00 2015-09-11 21:22:47.500 254 12606.90 93.03 54605.60 88888.00 2015-09-11 21:22:47.625 254 12606.90 93.00 54605.55 88888.00 2015-09-11 21:22:47.750 254 12606.92 92.97 54605.55 88888.00 2015-09-11 21:22:47.875 254 12606.90 92.97 54605.55 88888.00 2015-09-11 21:22:48.000 254 12606.90 92.95 54605.55 88888.00 2015-09-11 21:22:48.125 254 12606.92 92.92 54605.55 88888.00 2015-09-11 21:22:48.250 254 12606.95 92.92 54605.53 88888.00 2015-09-11 21:22:48.375 254 12607.02 92.92 54605.57 88888.00 2015-09-11 21:22:48.500 254 12607.05 92.90 54605.57 88888.00 2015-09-11 21:22:48.625 254 12607.00 92.85 54605.57 88888.00 2015-09-11 21:22:48.750 254 12607.02 92.83 54605.55 88888.00 2015-09-11 21:22:48.875 254 12607.05 92.78 54605.55 88888.00 2015-09-11 21:22:49.000 254 12607.08 92.78 54605.55 88888.00 2015-09-11 21:22:49.125 254 12607.10 92.78 54605.60 88888.00 2015-09-11 21:22:49.250 254 12607.02 92.72 54605.55 88888.00 2015-09-11 21:22:49.375 254 12607.08 92.75 54605.55 88888.00 2015-09-11 21:22:49.500 254 12607.08 92.75 54605.57 88888.00 2015-09-11 21:22:49.625 254 12607.10 92.72 54605.57 88888.00 2015-09-11 21:22:49.750 254 12607.08 92.70 54605.55 88888.00 2015-09-11 21:22:49.875 254 12607.08 92.70 54605.55 88888.00 2015-09-11 21:22:50.000 254 12607.10 92.67 54605.55 88888.00 2015-09-11 21:22:50.125 254 12607.20 92.67 54605.57 88888.00 2015-09-11 21:22:50.250 254 12607.17 92.62 54605.57 88888.00 2015-09-11 21:22:50.375 254 12607.17 92.60 54605.55 88888.00 2015-09-11 21:22:50.500 254 12607.17 92.60 54605.55 88888.00 2015-09-11 21:22:50.625 254 12607.15 92.60 54605.55 88888.00 2015-09-11 21:22:50.750 254 12607.17 92.58 54605.57 88888.00 2015-09-11 21:22:50.875 254 12607.23 92.55 54605.57 88888.00 2015-09-11 21:22:51.000 254 12607.17 92.53 54605.57 88888.00 2015-09-11 21:22:51.125 254 12607.17 92.50 54605.60 88888.00 2015-09-11 21:22:51.250 254 12607.25 92.53 54605.60 88888.00 2015-09-11 21:22:51.375 254 12607.23 92.53 54605.60 88888.00 2015-09-11 21:22:51.500 254 12607.20 92.53 54605.60 88888.00 2015-09-11 21:22:51.625 254 12607.23 92.55 54605.65 88888.00 2015-09-11 21:22:51.750 254 12607.20 92.55 54605.65 88888.00 2015-09-11 21:22:51.875 254 12607.17 92.50 54605.65 88888.00 2015-09-11 21:22:52.000 254 12607.15 92.47 54605.60 88888.00 2015-09-11 21:22:52.125 254 12607.17 92.50 54605.62 88888.00 2015-09-11 21:22:52.250 254 12607.12 92.47 54605.62 88888.00 2015-09-11 21:22:52.375 254 12607.20 92.47 54605.62 88888.00 2015-09-11 21:22:52.500 254 12607.20 92.45 54605.62 88888.00 2015-09-11 21:22:52.625 254 12607.17 92.45 54605.60 88888.00 2015-09-11 21:22:52.750 254 12607.20 92.40 54605.60 88888.00 2015-09-11 21:22:52.875 254 12607.23 92.38 54605.62 88888.00 2015-09-11 21:22:53.000 254 12607.25 92.35 54605.62 88888.00 2015-09-11 21:22:53.125 254 12607.25 92.38 54605.65 88888.00 2015-09-11 21:22:53.250 254 12607.23 92.35 54605.65 88888.00 2015-09-11 21:22:53.375 254 12607.27 92.38 54605.65 88888.00 2015-09-11 21:22:53.500 254 12607.25 92.35 54605.62 88888.00 2015-09-11 21:22:53.625 254 12607.25 92.38 54605.62 88888.00 2015-09-11 21:22:53.750 254 12607.25 92.38 54605.62 88888.00 2015-09-11 21:22:53.875 254 12607.27 92.40 54605.62 88888.00 2015-09-11 21:22:54.000 254 12607.25 92.38 54605.62 88888.00 2015-09-11 21:22:54.125 254 12607.20 92.35 54605.65 88888.00 2015-09-11 21:22:54.250 254 12607.20 92.30 54605.70 88888.00 2015-09-11 21:22:54.375 254 12607.23 92.33 54605.72 88888.00 2015-09-11 21:22:54.500 254 12607.23 92.35 54605.80 88888.00 2015-09-11 21:22:54.625 254 12607.23 92.38 54605.80 88888.00 2015-09-11 21:22:54.750 254 12607.23 92.35 54605.78 88888.00 2015-09-11 21:22:54.875 254 12607.20 92.35 54605.78 88888.00 2015-09-11 21:22:55.000 254 12607.20 92.35 54605.78 88888.00 2015-09-11 21:22:55.125 254 12607.25 92.35 54605.80 88888.00 2015-09-11 21:22:55.250 254 12607.25 92.35 54605.80 88888.00 2015-09-11 21:22:55.375 254 12607.27 92.35 54605.78 88888.00 2015-09-11 21:22:55.500 254 12607.25 92.38 54605.82 88888.00 2015-09-11 21:22:55.625 254 12607.25 92.40 54605.82 88888.00 2015-09-11 21:22:55.750 254 12607.17 92.33 54605.82 88888.00 2015-09-11 21:22:55.875 254 12607.15 92.33 54605.82 88888.00 2015-09-11 21:22:56.000 254 12607.15 92.30 54605.80 88888.00 2015-09-11 21:22:56.125 254 12607.17 92.35 54605.82 88888.00 2015-09-11 21:22:56.250 254 12607.17 92.35 54605.82 88888.00 2015-09-11 21:22:56.375 254 12607.20 92.35 54605.80 88888.00 2015-09-11 21:22:56.500 254 12607.20 92.35 54605.80 88888.00 2015-09-11 21:22:56.625 254 12607.23 92.38 54605.80 88888.00 2015-09-11 21:22:56.750 254 12607.20 92.33 54605.82 88888.00 2015-09-11 21:22:56.875 254 12607.15 92.35 54605.80 88888.00 2015-09-11 21:22:57.000 254 12607.17 92.35 54605.82 88888.00 2015-09-11 21:22:57.125 254 12607.17 92.38 54605.88 88888.00 2015-09-11 21:22:57.250 254 12607.12 92.35 54605.85 88888.00 2015-09-11 21:22:57.375 254 12607.12 92.33 54605.85 88888.00 2015-09-11 21:22:57.500 254 12607.12 92.33 54605.85 88888.00 2015-09-11 21:22:57.625 254 12607.08 92.30 54605.85 88888.00 2015-09-11 21:22:57.750 254 12607.12 92.33 54605.82 88888.00 2015-09-11 21:22:57.875 254 12607.15 92.35 54605.88 88888.00 2015-09-11 21:22:58.000 254 12607.15 92.33 54605.88 88888.00 2015-09-11 21:22:58.125 254 12607.15 92.33 54605.90 88888.00 2015-09-11 21:22:58.250 254 12607.10 92.30 54605.88 88888.00 2015-09-11 21:22:58.375 254 12607.15 92.28 54605.88 88888.00 2015-09-11 21:22:58.500 254 12607.15 92.30 54605.90 88888.00 2015-09-11 21:22:58.625 254 12607.10 92.30 54605.85 88888.00 2015-09-11 21:22:58.750 254 12607.05 92.30 54605.90 88888.00 2015-09-11 21:22:58.875 254 12607.10 92.30 54605.93 88888.00 2015-09-11 21:22:59.000 254 12607.12 92.30 54605.90 88888.00 2015-09-11 21:22:59.125 254 12607.15 92.33 54605.90 88888.00 2015-09-11 21:22:59.250 254 12607.10 92.30 54605.90 88888.00 2015-09-11 21:22:59.375 254 12607.08 92.30 54605.95 88888.00 2015-09-11 21:22:59.500 254 12607.02 92.33 54605.95 88888.00 2015-09-11 21:22:59.625 254 12607.02 92.30 54605.95 88888.00 2015-09-11 21:22:59.750 254 12607.08 92.33 54605.95 88888.00 2015-09-11 21:22:59.875 254 12607.12 92.30 54605.95 88888.00 2015-09-11 21:23:00.000 254 12607.10 92.33 54605.97 88888.00 2015-09-11 21:23:00.125 254 12607.05 92.35 54605.97 88888.00 2015-09-11 21:23:00.250 254 12606.98 92.33 54605.97 88888.00 2015-09-11 21:23:00.375 254 12606.98 92.35 54605.95 88888.00 2015-09-11 21:23:00.500 254 12606.90 92.38 54605.95 88888.00 2015-09-11 21:23:00.625 254 12606.92 92.38 54606.00 88888.00 2015-09-11 21:23:00.750 254 12606.95 92.40 54605.97 88888.00 2015-09-11 21:23:00.875 254 12607.00 92.35 54605.97 88888.00 2015-09-11 21:23:01.000 254 12606.98 92.38 54605.97 88888.00 2015-09-11 21:23:01.125 254 12606.98 92.35 54605.95 88888.00 2015-09-11 21:23:01.250 254 12607.02 92.38 54606.00 88888.00 2015-09-11 21:23:01.375 254 12607.08 92.38 54606.00 88888.00 2015-09-11 21:23:01.500 254 12607.00 92.38 54606.00 88888.00 2015-09-11 21:23:01.625 254 12606.92 92.38 54605.97 88888.00 2015-09-11 21:23:01.750 254 12606.88 92.35 54605.97 88888.00 2015-09-11 21:23:01.875 254 12606.88 92.33 54606.00 88888.00 2015-09-11 21:23:02.000 254 12606.98 92.35 54605.97 88888.00 2015-09-11 21:23:02.125 254 12606.95 92.38 54605.97 88888.00 2015-09-11 21:23:02.250 254 12606.85 92.38 54606.00 88888.00 2015-09-11 21:23:02.375 254 12606.83 92.40 54606.03 88888.00 2015-09-11 21:23:02.500 254 12606.88 92.40 54606.05 88888.00 2015-09-11 21:23:02.625 254 12606.88 92.38 54606.00 88888.00 2015-09-11 21:23:02.750 254 12606.88 92.38 54606.03 88888.00 2015-09-11 21:23:02.875 254 12606.80 92.35 54606.00 88888.00 2015-09-11 21:23:03.000 254 12606.85 92.35 54606.00 88888.00 2015-09-11 21:23:03.125 254 12606.88 92.35 54606.05 88888.00 2015-09-11 21:23:03.250 254 12606.88 92.35 54606.05 88888.00 2015-09-11 21:23:03.375 254 12606.88 92.33 54606.03 88888.00 2015-09-11 21:23:03.500 254 12606.88 92.33 54606.05 88888.00 2015-09-11 21:23:03.625 254 12606.88 92.35 54606.07 88888.00 2015-09-11 21:23:03.750 254 12606.85 92.33 54606.07 88888.00 2015-09-11 21:23:03.875 254 12606.80 92.30 54606.05 88888.00 2015-09-11 21:23:04.000 254 12606.80 92.28 54606.03 88888.00 2015-09-11 21:23:04.125 254 12606.83 92.30 54606.05 88888.00 2015-09-11 21:23:04.250 254 12606.83 92.30 54606.03 88888.00 2015-09-11 21:23:04.375 254 12606.90 92.28 54606.03 88888.00 2015-09-11 21:23:04.500 254 12606.85 92.30 54606.07 88888.00 2015-09-11 21:23:04.625 254 12606.88 92.30 54606.10 88888.00 2015-09-11 21:23:04.750 254 12606.88 92.33 54606.10 88888.00 2015-09-11 21:23:04.875 254 12606.85 92.30 54606.10 88888.00 2015-09-11 21:23:05.000 254 12606.85 92.33 54606.07 88888.00 2015-09-11 21:23:05.125 254 12606.88 92.35 54606.10 88888.00 2015-09-11 21:23:05.250 254 12606.83 92.30 54606.12 88888.00 2015-09-11 21:23:05.375 254 12606.83 92.30 54606.10 88888.00 2015-09-11 21:23:05.500 254 12606.85 92.33 54606.10 88888.00 2015-09-11 21:23:05.625 254 12606.88 92.33 54606.10 88888.00 2015-09-11 21:23:05.750 254 12606.88 92.35 54606.10 88888.00 2015-09-11 21:23:05.875 254 12606.92 92.33 54606.07 88888.00 2015-09-11 21:23:06.000 254 12606.85 92.30 54606.07 88888.00 2015-09-11 21:23:06.125 254 12606.83 92.33 54606.07 88888.00 2015-09-11 21:23:06.250 254 12606.88 92.33 54606.12 88888.00 2015-09-11 21:23:06.375 254 12606.95 92.35 54606.12 88888.00 2015-09-11 21:23:06.500 254 12606.95 92.33 54606.10 88888.00 2015-09-11 21:23:06.625 254 12606.92 92.33 54606.07 88888.00 2015-09-11 21:23:06.750 254 12606.92 92.38 54606.07 88888.00 2015-09-11 21:23:06.875 254 12607.00 92.38 54606.10 88888.00 2015-09-11 21:23:07.000 254 12606.98 92.38 54606.12 88888.00 2015-09-11 21:23:07.125 254 12606.92 92.35 54606.12 88888.00 2015-09-11 21:23:07.250 254 12606.90 92.38 54606.12 88888.00 2015-09-11 21:23:07.375 254 12606.90 92.35 54606.10 88888.00 2015-09-11 21:23:07.500 254 12606.90 92.35 54606.12 88888.00 2015-09-11 21:23:07.625 254 12606.92 92.35 54606.15 88888.00 2015-09-11 21:23:07.750 254 12606.98 92.35 54606.15 88888.00 2015-09-11 21:23:07.875 254 12607.02 92.35 54606.15 88888.00 2015-09-11 21:23:08.000 254 12606.98 92.35 54606.12 88888.00 2015-09-11 21:23:08.125 254 12606.92 92.38 54606.12 88888.00 2015-09-11 21:23:08.250 254 12606.90 92.35 54606.15 88888.00 2015-09-11 21:23:08.375 254 12607.02 92.38 54606.15 88888.00 2015-09-11 21:23:08.500 254 12607.00 92.38 54606.12 88888.00 2015-09-11 21:23:08.625 254 12606.98 92.40 54606.12 88888.00 2015-09-11 21:23:08.750 254 12606.95 92.42 54606.15 88888.00 2015-09-11 21:23:08.875 254 12607.00 92.40 54606.12 88888.00 2015-09-11 21:23:09.000 254 12607.02 92.40 54606.12 88888.00 2015-09-11 21:23:09.125 254 12607.00 92.40 54606.12 88888.00 2015-09-11 21:23:09.250 254 12606.95 92.40 54606.18 88888.00 2015-09-11 21:23:09.375 254 12607.00 92.42 54606.18 88888.00 2015-09-11 21:23:09.500 254 12607.05 92.42 54606.18 88888.00 2015-09-11 21:23:09.625 254 12607.12 92.38 54606.15 88888.00 2015-09-11 21:23:09.750 254 12607.08 92.38 54606.18 88888.00 2015-09-11 21:23:09.875 254 12607.10 92.38 54606.20 88888.00 2015-09-11 21:23:10.000 254 12607.10 92.40 54606.18 88888.00 2015-09-11 21:23:10.125 254 12607.10 92.42 54606.20 88888.00 2015-09-11 21:23:10.250 254 12607.02 92.38 54606.18 88888.00 2015-09-11 21:23:10.375 254 12607.02 92.40 54606.15 88888.00 2015-09-11 21:23:10.500 254 12607.05 92.40 54606.15 88888.00 2015-09-11 21:23:10.625 254 12607.02 92.40 54606.18 88888.00 2015-09-11 21:23:10.750 254 12607.05 92.42 54606.20 88888.00 2015-09-11 21:23:10.875 254 12607.08 92.42 54606.20 88888.00 2015-09-11 21:23:11.000 254 12607.10 92.40 54606.18 88888.00 2015-09-11 21:23:11.125 254 12607.08 92.40 54606.18 88888.00 2015-09-11 21:23:11.250 254 12607.02 92.38 54606.22 88888.00 2015-09-11 21:23:11.375 254 12607.05 92.38 54606.20 88888.00 2015-09-11 21:23:11.500 254 12607.02 92.40 54606.18 88888.00 2015-09-11 21:23:11.625 254 12607.08 92.42 54606.20 88888.00 2015-09-11 21:23:11.750 254 12607.08 92.40 54606.20 88888.00 2015-09-11 21:23:11.875 254 12607.08 92.38 54606.22 88888.00 2015-09-11 21:23:12.000 254 12607.10 92.38 54606.22 88888.00 2015-09-11 21:23:12.125 254 12607.08 92.35 54606.22 88888.00 2015-09-11 21:23:12.250 254 12607.02 92.38 54606.22 88888.00 2015-09-11 21:23:12.375 254 12607.08 92.38 54606.20 88888.00 2015-09-11 21:23:12.500 254 12607.05 92.38 54606.20 88888.00 2015-09-11 21:23:12.625 254 12607.02 92.33 54606.22 88888.00 2015-09-11 21:23:12.750 254 12607.10 92.33 54606.22 88888.00 2015-09-11 21:23:12.875 254 12607.12 92.30 54606.22 88888.00 2015-09-11 21:23:13.000 254 12607.15 92.33 54606.22 88888.00 2015-09-11 21:23:13.125 254 12607.08 92.33 54606.25 88888.00 2015-09-11 21:23:13.250 254 12607.02 92.33 54606.25 88888.00 2015-09-11 21:23:13.375 254 12607.05 92.30 54606.25 88888.00 2015-09-11 21:23:13.500 254 12607.05 92.30 54606.22 88888.00 2015-09-11 21:23:13.625 254 12607.10 92.33 54606.22 88888.00 2015-09-11 21:23:13.750 254 12607.08 92.33 54606.22 88888.00 2015-09-11 21:23:13.875 254 12607.08 92.33 54606.25 88888.00 2015-09-11 21:23:14.000 254 12607.05 92.30 54606.25 88888.00 2015-09-11 21:23:14.125 254 12607.05 92.25 54606.22 88888.00 2015-09-11 21:23:14.250 254 12606.98 92.25 54606.20 88888.00 2015-09-11 21:23:14.375 254 12607.00 92.28 54606.20 88888.00 2015-09-11 21:23:14.500 254 12607.08 92.28 54606.25 88888.00 2015-09-11 21:23:14.625 254 12607.10 92.30 54606.25 88888.00 2015-09-11 21:23:14.750 254 12607.10 92.33 54606.25 88888.00 2015-09-11 21:23:14.875 254 12607.05 92.28 54606.22 88888.00 2015-09-11 21:23:15.000 254 12607.02 92.28 54606.22 88888.00 2015-09-11 21:23:15.125 254 12607.02 92.28 54606.25 88888.00 2015-09-11 21:23:15.250 254 12607.00 92.25 54606.28 88888.00 2015-09-11 21:23:15.375 254 12607.08 92.25 54606.25 88888.00 2015-09-11 21:23:15.500 254 12607.05 92.30 54606.25 88888.00 2015-09-11 21:23:15.625 254 12607.00 92.28 54606.25 88888.00 2015-09-11 21:23:15.750 254 12607.02 92.30 54606.30 88888.00 2015-09-11 21:23:15.875 254 12607.12 92.30 54606.30 88888.00 2015-09-11 21:23:16.000 254 12607.12 92.30 54606.25 88888.00 2015-09-11 21:23:16.125 254 12607.12 92.28 54606.25 88888.00 2015-09-11 21:23:16.250 254 12607.12 92.28 54606.28 88888.00 2015-09-11 21:23:16.375 254 12607.17 92.25 54606.25 88888.00 2015-09-11 21:23:16.500 254 12607.10 92.25 54606.25 88888.00 2015-09-11 21:23:16.625 254 12607.05 92.28 54606.25 88888.00 2015-09-11 21:23:16.750 254 12607.00 92.28 54606.28 88888.00 2015-09-11 21:23:16.875 254 12607.02 92.30 54606.28 88888.00 2015-09-11 21:23:17.000 254 12607.08 92.30 54606.25 88888.00 2015-09-11 21:23:17.125 254 12607.10 92.33 54606.25 88888.00 2015-09-11 21:23:17.250 254 12607.08 92.30 54606.25 88888.00 2015-09-11 21:23:17.375 254 12607.15 92.35 54606.30 88888.00 2015-09-11 21:23:17.500 254 12607.12 92.35 54606.25 88888.00 2015-09-11 21:23:17.625 254 12607.10 92.33 54606.25 88888.00 2015-09-11 21:23:17.750 254 12607.08 92.35 54606.25 88888.00 2015-09-11 21:23:17.875 254 12607.12 92.38 54606.28 88888.00 2015-09-11 21:23:18.000 254 12607.15 92.35 54606.22 88888.00 2015-09-11 21:23:18.125 254 12607.15 92.33 54606.22 88888.00 2015-09-11 21:23:18.250 254 12607.12 92.35 54606.22 88888.00 2015-09-11 21:23:18.375 254 12607.15 92.38 54606.22 88888.00 2015-09-11 21:23:18.500 254 12607.12 92.38 54606.22 88888.00 2015-09-11 21:23:18.625 254 12607.15 92.42 54606.22 88888.00 2015-09-11 21:23:18.750 254 12607.10 92.42 54606.22 88888.00 2015-09-11 21:23:18.875 254 12607.08 92.42 54606.20 88888.00 2015-09-11 21:23:19.000 254 12607.08 92.40 54606.25 88888.00 2015-09-11 21:23:19.125 254 12607.10 92.45 54606.25 88888.00 2015-09-11 21:23:19.250 254 12607.05 92.45 54606.22 88888.00 2015-09-11 21:23:19.375 254 12607.10 92.42 54606.22 88888.00 2015-09-11 21:23:19.500 254 12607.10 92.45 54606.25 88888.00 2015-09-11 21:23:19.625 254 12607.08 92.50 54606.25 88888.00 2015-09-11 21:23:19.750 254 12607.08 92.50 54606.25 88888.00 2015-09-11 21:23:19.875 254 12607.08 92.47 54606.20 88888.00 2015-09-11 21:23:20.000 254 12607.12 92.50 54606.18 88888.00 2015-09-11 21:23:20.125 254 12607.10 92.58 54606.22 88888.00 2015-09-11 21:23:20.250 254 12607.10 92.53 54606.20 88888.00 2015-09-11 21:23:20.375 254 12607.10 92.55 54606.20 88888.00 2015-09-11 21:23:20.500 254 12607.00 92.58 54606.22 88888.00 2015-09-11 21:23:20.625 254 12607.05 92.58 54606.22 88888.00 2015-09-11 21:23:20.750 254 12607.05 92.60 54606.22 88888.00 2015-09-11 21:23:20.875 254 12607.00 92.62 54606.20 88888.00 2015-09-11 21:23:21.000 254 12607.00 92.65 54606.20 88888.00 2015-09-11 21:23:21.125 254 12606.95 92.67 54606.20 88888.00 2015-09-11 21:23:21.250 254 12606.92 92.65 54606.22 88888.00 2015-09-11 21:23:21.375 254 12606.92 92.67 54606.22 88888.00 2015-09-11 21:23:21.500 254 12606.92 92.67 54606.20 88888.00 2015-09-11 21:23:21.625 254 12606.98 92.70 54606.20 88888.00 2015-09-11 21:23:21.750 254 12606.98 92.75 54606.20 88888.00 2015-09-11 21:23:21.875 254 12606.95 92.75 54606.20 88888.00 2015-09-11 21:23:22.000 254 12606.95 92.75 54606.20 88888.00 2015-09-11 21:23:22.125 254 12607.02 92.78 54606.20 88888.00 2015-09-11 21:23:22.250 254 12606.95 92.75 54606.20 88888.00 2015-09-11 21:23:22.375 254 12607.00 92.75 54606.20 88888.00 2015-09-11 21:23:22.500 254 12607.02 92.78 54606.20 88888.00 2015-09-11 21:23:22.625 254 12607.02 92.80 54606.20 88888.00 2015-09-11 21:23:22.750 254 12607.02 92.83 54606.20 88888.00 2015-09-11 21:23:22.875 254 12607.00 92.80 54606.20 88888.00 2015-09-11 21:23:23.000 254 12607.00 92.78 54606.15 88888.00 2015-09-11 21:23:23.125 254 12607.00 92.78 54606.15 88888.00 2015-09-11 21:23:23.250 254 12607.02 92.78 54606.12 88888.00 2015-09-11 21:23:23.375 254 12607.08 92.80 54606.15 88888.00 2015-09-11 21:23:23.500 254 12607.08 92.83 54606.15 88888.00 2015-09-11 21:23:23.625 254 12607.10 92.85 54606.15 88888.00 2015-09-11 21:23:23.750 254 12607.15 92.90 54606.18 88888.00 2015-09-11 21:23:23.875 254 12607.12 92.90 54606.15 88888.00 2015-09-11 21:23:24.000 254 12607.15 92.88 54606.12 88888.00 2015-09-11 21:23:24.125 254 12607.15 92.88 54606.12 88888.00 2015-09-11 21:23:24.250 254 12607.15 92.90 54606.12 88888.00 2015-09-11 21:23:24.375 254 12607.23 92.92 54606.10 88888.00 2015-09-11 21:23:24.500 254 12607.23 92.95 54606.12 88888.00 2015-09-11 21:23:24.625 254 12607.23 93.00 54606.15 88888.00 2015-09-11 21:23:24.750 254 12607.20 93.00 54606.12 88888.00 2015-09-11 21:23:24.875 254 12607.17 93.00 54606.10 88888.00 2015-09-11 21:23:25.000 254 12607.20 93.03 54606.10 88888.00 2015-09-11 21:23:25.125 254 12607.25 93.05 54606.10 88888.00 2015-09-11 21:23:25.250 254 12607.25 93.03 54606.10 88888.00 2015-09-11 21:23:25.375 254 12607.30 93.05 54606.10 88888.00 2015-09-11 21:23:25.500 254 12607.27 93.08 54606.10 88888.00 2015-09-11 21:23:25.625 254 12607.30 93.08 54606.10 88888.00 2015-09-11 21:23:25.750 254 12607.33 93.10 54606.07 88888.00 2015-09-11 21:23:25.875 254 12607.40 93.10 54606.05 88888.00 2015-09-11 21:23:26.000 254 12607.42 93.12 54606.03 88888.00 2015-09-11 21:23:26.125 254 12607.42 93.12 54606.05 88888.00 2015-09-11 21:23:26.250 254 12607.40 93.12 54606.07 88888.00 2015-09-11 21:23:26.375 254 12607.48 93.15 54606.05 88888.00 2015-09-11 21:23:26.500 254 12607.52 93.15 54606.00 88888.00 2015-09-11 21:23:26.625 254 12607.58 93.15 54606.00 88888.00 2015-09-11 21:23:26.750 254 12607.50 93.17 54606.00 88888.00 2015-09-11 21:23:26.875 254 12607.48 93.15 54606.00 88888.00 2015-09-11 21:23:27.000 254 12607.58 93.12 54605.95 88888.00 2015-09-11 21:23:27.125 254 12607.58 93.15 54605.95 88888.00 2015-09-11 21:23:27.250 254 12607.52 93.17 54605.97 88888.00 2015-09-11 21:23:27.375 254 12607.55 93.22 54605.97 88888.00 2015-09-11 21:23:27.500 254 12607.58 93.22 54605.95 88888.00 2015-09-11 21:23:27.625 254 12607.65 93.22 54605.97 88888.00 2015-09-11 21:23:27.750 254 12607.65 93.25 54605.95 88888.00 2015-09-11 21:23:27.875 254 12607.67 93.22 54605.95 88888.00 2015-09-11 21:23:28.000 254 12607.70 93.25 54605.93 88888.00 2015-09-11 21:23:28.125 254 12607.60 93.28 54605.93 88888.00 2015-09-11 21:23:28.250 254 12607.60 93.33 54605.90 88888.00 2015-09-11 21:23:28.375 254 12607.75 93.33 54605.90 88888.00 2015-09-11 21:23:28.500 254 12607.75 93.30 54605.90 88888.00 2015-09-11 21:23:28.625 254 12607.73 93.30 54605.93 88888.00 2015-09-11 21:23:28.750 254 12607.70 93.30 54605.90 88888.00 2015-09-11 21:23:28.875 254 12607.73 93.35 54605.90 88888.00 2015-09-11 21:23:29.000 254 12607.80 93.35 54605.90 88888.00 2015-09-11 21:23:29.125 254 12607.80 93.35 54605.90 88888.00 2015-09-11 21:23:29.250 254 12607.77 93.33 54605.88 88888.00 2015-09-11 21:23:29.375 254 12607.80 93.35 54605.88 88888.00 2015-09-11 21:23:29.500 254 12607.73 93.38 54605.85 88888.00 2015-09-11 21:23:29.625 254 12607.67 93.40 54605.85 88888.00 2015-09-11 21:23:29.750 254 12607.70 93.42 54605.88 88888.00 2015-09-11 21:23:29.875 254 12607.77 93.40 54605.85 88888.00 2015-09-11 21:23:30.000 254 12607.75 93.40 54605.88 88888.00 2015-09-11 21:23:30.125 254 12607.75 93.45 54605.88 88888.00 2015-09-11 21:23:30.250 254 12607.73 93.45 54605.88 88888.00 2015-09-11 21:23:30.375 254 12607.73 93.45 54605.85 88888.00 2015-09-11 21:23:30.500 254 12607.73 93.50 54605.85 88888.00 2015-09-11 21:23:30.625 254 12607.77 93.53 54605.85 88888.00 2015-09-11 21:23:30.750 254 12607.83 93.55 54605.80 88888.00 2015-09-11 21:23:30.875 254 12607.83 93.53 54605.82 88888.00 2015-09-11 21:23:31.000 254 12607.88 93.55 54605.80 88888.00 2015-09-11 21:23:31.125 254 12607.83 93.55 54605.82 88888.00 2015-09-11 21:23:31.250 254 12607.77 93.55 54605.82 88888.00 2015-09-11 21:23:31.375 254 12607.83 93.55 54605.82 88888.00 2015-09-11 21:23:31.500 254 12607.83 93.60 54605.82 88888.00 2015-09-11 21:23:31.625 254 12607.77 93.62 54605.82 88888.00 2015-09-11 21:23:31.750 254 12607.75 93.65 54605.82 88888.00 2015-09-11 21:23:31.875 254 12607.73 93.65 54605.82 88888.00 2015-09-11 21:23:32.000 254 12607.70 93.65 54605.80 88888.00 2015-09-11 21:23:32.125 254 12607.73 93.65 54605.80 88888.00 2015-09-11 21:23:32.250 254 12607.75 93.65 54605.82 88888.00 2015-09-11 21:23:32.375 254 12607.73 93.67 54605.80 88888.00 2015-09-11 21:23:32.500 254 12607.73 93.70 54605.80 88888.00 2015-09-11 21:23:32.625 254 12607.83 93.70 54605.80 88888.00 2015-09-11 21:23:32.750 254 12607.90 93.70 54605.80 88888.00 2015-09-11 21:23:32.875 254 12607.90 93.78 54605.80 88888.00 2015-09-11 21:23:33.000 254 12607.88 93.75 54605.80 88888.00 2015-09-11 21:23:33.125 254 12607.90 93.75 54605.80 88888.00 2015-09-11 21:23:33.250 254 12607.83 93.78 54605.78 88888.00 2015-09-11 21:23:33.375 254 12607.80 93.75 54605.80 88888.00 2015-09-11 21:23:33.500 254 12607.83 93.78 54605.80 88888.00 2015-09-11 21:23:33.625 254 12607.85 93.83 54605.80 88888.00 2015-09-11 21:23:33.750 254 12607.92 93.83 54605.80 88888.00 2015-09-11 21:23:33.875 254 12608.00 93.85 54605.78 88888.00 2015-09-11 21:23:34.000 254 12607.95 93.83 54605.75 88888.00 2015-09-11 21:23:34.125 254 12607.92 93.85 54605.78 88888.00 2015-09-11 21:23:34.250 254 12607.92 93.85 54605.80 88888.00 2015-09-11 21:23:34.375 254 12607.95 93.85 54605.80 88888.00 2015-09-11 21:23:34.500 254 12608.02 93.88 54605.78 88888.00 2015-09-11 21:23:34.625 254 12607.98 93.88 54605.78 88888.00 2015-09-11 21:23:34.750 254 12607.98 93.92 54605.75 88888.00 2015-09-11 21:23:34.875 254 12608.02 93.90 54605.75 88888.00 2015-09-11 21:23:35.000 254 12608.02 93.92 54605.72 88888.00 2015-09-11 21:23:35.125 254 12608.08 93.95 54605.75 88888.00 2015-09-11 21:23:35.250 254 12608.08 93.92 54605.78 88888.00 2015-09-11 21:23:35.375 254 12608.15 93.95 54605.75 88888.00 2015-09-11 21:23:35.500 254 12608.15 93.95 54605.75 88888.00 2015-09-11 21:23:35.625 254 12608.15 93.97 54605.75 88888.00 2015-09-11 21:23:35.750 254 12608.10 93.95 54605.72 88888.00 2015-09-11 21:23:35.875 254 12608.02 93.95 54605.72 88888.00 2015-09-11 21:23:36.000 254 12608.00 93.97 54605.72 88888.00 2015-09-11 21:23:36.125 254 12608.00 94.00 54605.70 88888.00 2015-09-11 21:23:36.250 254 12608.00 93.95 54605.70 88888.00 2015-09-11 21:23:36.375 254 12608.05 93.95 54605.75 88888.00 2015-09-11 21:23:36.500 254 12608.12 93.95 54605.75 88888.00 2015-09-11 21:23:36.625 254 12608.17 93.95 54605.75 88888.00 2015-09-11 21:23:36.750 254 12608.12 93.97 54605.75 88888.00 2015-09-11 21:23:36.875 254 12608.10 94.00 54605.70 88888.00 2015-09-11 21:23:37.000 254 12608.12 94.00 54605.70 88888.00 2015-09-11 21:23:37.125 254 12608.15 94.03 54605.72 88888.00 2015-09-11 21:23:37.250 254 12608.20 93.97 54605.70 88888.00 2015-09-11 21:23:37.375 254 12608.23 93.97 54605.68 88888.00 2015-09-11 21:23:37.500 254 12608.20 93.95 54605.70 88888.00 2015-09-11 21:23:37.625 254 12608.25 93.97 54605.68 88888.00 2015-09-11 21:23:37.750 254 12608.30 93.95 54605.68 88888.00 2015-09-11 21:23:37.875 254 12608.25 93.97 54605.68 88888.00 2015-09-11 21:23:38.000 254 12608.20 93.95 54605.70 88888.00 2015-09-11 21:23:38.125 254 12608.20 93.95 54605.70 88888.00 2015-09-11 21:23:38.250 254 12608.20 93.92 54605.70 88888.00 2015-09-11 21:23:38.375 254 12608.27 93.95 54605.68 88888.00 2015-09-11 21:23:38.500 254 12608.23 94.00 54605.68 88888.00 2015-09-11 21:23:38.625 254 12608.20 93.95 54605.68 88888.00 2015-09-11 21:23:38.750 254 12608.27 93.92 54605.68 88888.00 2015-09-11 21:23:38.875 254 12608.30 93.95 54605.70 88888.00 2015-09-11 21:23:39.000 254 12608.30 93.95 54605.70 88888.00 2015-09-11 21:23:39.125 254 12608.35 93.90 54605.70 88888.00 2015-09-11 21:23:39.250 254 12608.35 93.85 54605.68 88888.00 2015-09-11 21:23:39.375 254 12608.38 93.85 54605.68 88888.00 2015-09-11 21:23:39.500 254 12608.35 93.83 54605.68 88888.00 2015-09-11 21:23:39.625 254 12608.30 93.83 54605.65 88888.00 2015-09-11 21:23:39.750 254 12608.35 93.83 54605.62 88888.00 2015-09-11 21:23:39.875 254 12608.38 93.80 54605.65 88888.00 2015-09-11 21:23:40.000 254 12608.38 93.78 54605.62 88888.00 2015-09-11 21:23:40.125 254 12608.30 93.78 54605.62 88888.00 2015-09-11 21:23:40.250 254 12608.27 93.78 54605.65 88888.00 2015-09-11 21:23:40.375 254 12608.40 93.75 54605.65 88888.00 2015-09-11 21:23:40.500 254 12608.40 93.75 54605.65 88888.00 2015-09-11 21:23:40.625 254 12608.38 93.72 54605.65 88888.00 2015-09-11 21:23:40.750 254 12608.40 93.72 54605.65 88888.00 2015-09-11 21:23:40.875 254 12608.42 93.75 54605.65 88888.00 2015-09-11 21:23:41.000 254 12608.42 93.72 54605.62 88888.00 2015-09-11 21:23:41.125 254 12608.38 93.67 54605.62 88888.00 2015-09-11 21:23:41.250 254 12608.30 93.62 54605.68 88888.00 2015-09-11 21:23:41.375 254 12608.38 93.62 54605.65 88888.00 2015-09-11 21:23:41.500 254 12608.42 93.60 54605.65 88888.00 2015-09-11 21:23:41.625 254 12608.48 93.60 54605.68 88888.00 2015-09-11 21:23:41.750 254 12608.50 93.60 54605.65 88888.00 2015-09-11 21:23:41.875 254 12608.42 93.60 54605.62 88888.00 2015-09-11 21:23:42.000 254 12608.42 93.60 54605.62 88888.00 2015-09-11 21:23:42.125 254 12608.40 93.58 54605.62 88888.00 2015-09-11 21:23:42.250 254 12608.35 93.58 54605.65 88888.00 2015-09-11 21:23:42.375 254 12608.40 93.58 54605.62 88888.00 2015-09-11 21:23:42.500 254 12608.45 93.58 54605.65 88888.00 2015-09-11 21:23:42.625 254 12608.50 93.55 54605.65 88888.00 2015-09-11 21:23:42.750 254 12608.48 93.53 54605.62 88888.00 2015-09-11 21:23:42.875 254 12608.50 93.53 54605.65 88888.00 2015-09-11 21:23:43.000 254 12608.45 93.50 54605.62 88888.00 2015-09-11 21:23:43.125 254 12608.50 93.50 54605.65 88888.00 2015-09-11 21:23:43.250 254 12608.58 93.50 54605.62 88888.00 2015-09-11 21:23:43.375 254 12608.60 93.47 54605.60 88888.00 2015-09-11 21:23:43.500 254 12608.55 93.45 54605.57 88888.00 2015-09-11 21:23:43.625 254 12608.55 93.40 54605.57 88888.00 2015-09-11 21:23:43.750 254 12608.58 93.45 54605.57 88888.00 2015-09-11 21:23:43.875 254 12608.62 93.47 54605.62 88888.00 2015-09-11 21:23:44.000 254 12608.67 93.45 54605.60 88888.00 2015-09-11 21:23:44.125 254 12608.70 93.45 54605.57 88888.00 2015-09-11 21:23:44.250 254 12608.62 93.45 54605.60 88888.00 2015-09-11 21:23:44.375 254 12608.65 93.45 54605.57 88888.00 2015-09-11 21:23:44.500 254 12608.67 93.42 54605.55 88888.00 2015-09-11 21:23:44.625 254 12608.70 93.42 54605.57 88888.00 2015-09-11 21:23:44.750 254 12608.77 93.42 54605.57 88888.00 2015-09-11 21:23:44.875 254 12608.80 93.42 54605.57 88888.00 2015-09-11 21:23:45.000 254 12608.85 93.42 54605.57 88888.00 2015-09-11 21:23:45.125 254 12608.83 93.35 54605.55 88888.00 2015-09-11 21:23:45.250 254 12608.75 93.30 54605.55 88888.00 2015-09-11 21:23:45.375 254 12608.77 93.33 54605.50 88888.00 2015-09-11 21:23:45.500 254 12608.85 93.35 54605.53 88888.00 2015-09-11 21:23:45.625 254 12608.88 93.35 54605.50 88888.00 2015-09-11 21:23:45.750 254 12608.85 93.38 54605.50 88888.00 2015-09-11 21:23:45.875 254 12608.90 93.38 54605.50 88888.00 2015-09-11 21:23:46.000 254 12608.95 93.38 54605.45 88888.00 2015-09-11 21:23:46.125 254 12608.98 93.40 54605.47 88888.00 2015-09-11 21:23:46.250 254 12608.95 93.40 54605.47 88888.00 2015-09-11 21:23:46.375 254 12609.02 93.38 54605.45 88888.00 2015-09-11 21:23:46.500 254 12609.10 93.38 54605.45 88888.00 2015-09-11 21:23:46.625 254 12609.12 93.38 54605.45 88888.00 2015-09-11 21:23:46.750 254 12609.15 93.42 54605.45 88888.00 2015-09-11 21:23:46.875 254 12609.27 93.45 54605.43 88888.00 2015-09-11 21:23:47.000 254 12609.33 93.40 54605.38 88888.00 2015-09-11 21:23:47.125 254 12609.30 93.38 54605.40 88888.00 2015-09-11 21:23:47.250 254 12609.35 93.38 54605.40 88888.00 2015-09-11 21:23:47.375 254 12609.42 93.40 54605.38 88888.00 2015-09-11 21:23:47.500 254 12609.42 93.40 54605.35 88888.00 2015-09-11 21:23:47.625 254 12609.45 93.42 54605.35 88888.00 2015-09-11 21:23:47.750 254 12609.50 93.42 54605.35 88888.00 2015-09-11 21:23:47.875 254 12609.58 93.45 54605.35 88888.00 2015-09-11 21:23:48.000 254 12609.62 93.47 54605.32 88888.00 2015-09-11 21:23:48.125 254 12609.62 93.42 54605.32 88888.00 2015-09-11 21:23:48.250 254 12609.62 93.40 54605.32 88888.00 2015-09-11 21:23:48.375 254 12609.75 93.42 54605.30 88888.00 2015-09-11 21:23:48.500 254 12609.75 93.45 54605.30 88888.00 2015-09-11 21:23:48.625 254 12609.75 93.47 54605.30 88888.00 2015-09-11 21:23:48.750 254 12609.77 93.47 54605.30 88888.00 2015-09-11 21:23:48.875 254 12609.83 93.45 54605.25 88888.00 2015-09-11 21:23:49.000 254 12609.90 93.45 54605.22 88888.00 2015-09-11 21:23:49.125 254 12609.98 93.50 54605.22 88888.00 2015-09-11 21:23:49.250 254 12609.98 93.47 54605.20 88888.00 2015-09-11 21:23:49.375 254 12610.08 93.47 54605.20 88888.00 2015-09-11 21:23:49.500 254 12610.15 93.47 54605.18 88888.00 2015-09-11 21:23:49.625 254 12610.23 93.53 54605.18 88888.00 2015-09-11 21:23:49.750 254 12610.23 93.53 54605.18 88888.00 2015-09-11 21:23:49.875 254 12610.25 93.55 54605.15 88888.00 2015-09-11 21:23:50.000 254 12610.27 93.50 54605.18 88888.00 2015-09-11 21:23:50.125 254 12610.33 93.53 54605.18 88888.00 2015-09-11 21:23:50.250 254 12610.38 93.50 54605.18 88888.00 2015-09-11 21:23:50.375 254 12610.45 93.50 54605.15 88888.00 2015-09-11 21:23:50.500 254 12610.48 93.50 54605.10 88888.00 2015-09-11 21:23:50.625 254 12610.45 93.47 54605.10 88888.00 2015-09-11 21:23:50.750 254 12610.45 93.50 54605.10 88888.00 2015-09-11 21:23:50.875 254 12610.52 93.50 54605.07 88888.00 2015-09-11 21:23:51.000 254 12610.55 93.53 54605.07 88888.00 2015-09-11 21:23:51.125 254 12610.55 93.50 54605.07 88888.00 2015-09-11 21:23:51.250 254 12610.55 93.53 54605.07 88888.00 2015-09-11 21:23:51.375 254 12610.65 93.53 54605.07 88888.00 2015-09-11 21:23:51.500 254 12610.73 93.47 54605.05 88888.00 2015-09-11 21:23:51.625 254 12610.73 93.50 54605.05 88888.00 2015-09-11 21:23:51.750 254 12610.73 93.53 54605.05 88888.00 2015-09-11 21:23:51.875 254 12610.83 93.53 54605.05 88888.00 2015-09-11 21:23:52.000 254 12610.90 93.53 54605.03 88888.00 2015-09-11 21:23:52.125 254 12610.92 93.55 54605.03 88888.00 2015-09-11 21:23:52.250 254 12610.88 93.50 54605.03 88888.00 2015-09-11 21:23:52.375 254 12610.98 93.50 54605.00 88888.00 2015-09-11 21:23:52.500 254 12611.08 93.53 54605.00 88888.00 2015-09-11 21:23:52.625 254 12611.12 93.50 54605.05 88888.00 2015-09-11 21:23:52.750 254 12611.12 93.50 54605.00 88888.00 2015-09-11 21:23:52.875 254 12611.10 93.47 54605.00 88888.00 2015-09-11 21:23:53.000 254 12611.12 93.47 54604.97 88888.00 2015-09-11 21:23:53.125 254 12611.15 93.47 54604.97 88888.00 2015-09-11 21:23:53.250 254 12611.12 93.47 54605.00 88888.00 2015-09-11 21:23:53.375 254 12611.17 93.50 54604.97 88888.00 2015-09-11 21:23:53.500 254 12611.17 93.50 54605.00 88888.00 2015-09-11 21:23:53.625 254 12611.17 93.50 54605.00 88888.00 2015-09-11 21:23:53.750 254 12611.15 93.47 54604.97 88888.00 2015-09-11 21:23:53.875 254 12611.08 93.42 54604.95 88888.00 2015-09-11 21:23:54.000 254 12611.12 93.47 54604.93 88888.00 2015-09-11 21:23:54.125 254 12611.20 93.50 54604.95 88888.00 2015-09-11 21:23:54.250 254 12611.20 93.50 54604.95 88888.00 2015-09-11 21:23:54.375 254 12611.25 93.50 54604.97 88888.00 2015-09-11 21:23:54.500 254 12611.23 93.45 54604.97 88888.00 2015-09-11 21:23:54.625 254 12611.25 93.45 54604.97 88888.00 2015-09-11 21:23:54.750 254 12611.27 93.47 54604.97 88888.00 2015-09-11 21:23:54.875 254 12611.25 93.47 54604.97 88888.00 2015-09-11 21:23:55.000 254 12611.27 93.50 54604.97 88888.00 2015-09-11 21:23:55.125 254 12611.30 93.50 54605.00 88888.00 2015-09-11 21:23:55.250 254 12611.27 93.53 54604.97 88888.00 2015-09-11 21:23:55.375 254 12611.30 93.55 54604.95 88888.00 2015-09-11 21:23:55.500 254 12611.30 93.53 54604.95 88888.00 2015-09-11 21:23:55.625 254 12611.25 93.55 54605.05 88888.00 2015-09-11 21:23:55.750 254 12611.15 93.53 54605.12 88888.00 2015-09-11 21:23:55.875 254 12611.15 93.53 54605.00 88888.00 2015-09-11 21:23:56.000 254 12611.17 93.55 54604.90 88888.00 2015-09-11 21:23:56.125 254 12611.17 93.53 54604.90 88888.00 2015-09-11 21:23:56.250 254 12611.17 93.55 54604.93 88888.00 2015-09-11 21:23:56.375 254 12611.20 93.58 54604.93 88888.00 2015-09-11 21:23:56.500 254 12611.23 93.58 54604.93 88888.00 2015-09-11 21:23:56.625 254 12611.23 93.58 54604.93 88888.00 2015-09-11 21:23:56.750 254 12611.23 93.58 54604.93 88888.00 2015-09-11 21:23:56.875 254 12611.20 93.60 54604.93 88888.00 2015-09-11 21:23:57.000 254 12611.20 93.62 54604.95 88888.00 2015-09-11 21:23:57.125 254 12611.17 93.60 54604.95 88888.00 2015-09-11 21:23:57.250 254 12611.12 93.60 54604.97 88888.00 2015-09-11 21:23:57.375 254 12611.15 93.62 54604.95 88888.00 2015-09-11 21:23:57.500 254 12611.10 93.60 54604.95 88888.00 2015-09-11 21:23:57.625 254 12611.10 93.60 54604.95 88888.00 2015-09-11 21:23:57.750 254 12611.08 93.65 54604.95 88888.00 2015-09-11 21:23:57.875 254 12611.08 93.67 54604.97 88888.00 2015-09-11 21:23:58.000 254 12611.08 93.70 54604.97 88888.00 2015-09-11 21:23:58.125 254 12611.02 93.67 54605.00 88888.00 2015-09-11 21:23:58.250 254 12610.95 93.67 54604.97 88888.00 2015-09-11 21:23:58.375 254 12610.98 93.70 54605.00 88888.00 2015-09-11 21:23:58.500 254 12611.00 93.70 54604.97 88888.00 2015-09-11 21:23:58.625 254 12610.98 93.72 54604.97 88888.00 2015-09-11 21:23:58.750 254 12611.02 93.75 54605.00 88888.00 2015-09-11 21:23:58.875 254 12611.08 93.78 54605.00 88888.00 2015-09-11 21:23:59.000 254 12611.05 93.78 54605.00 88888.00 2015-09-11 21:23:59.125 254 12611.02 93.78 54604.97 88888.00 2015-09-11 21:23:59.250 254 12611.00 93.75 54605.00 88888.00 2015-09-11 21:23:59.375 254 12611.00 93.78 54604.97 88888.00 2015-09-11 21:23:59.500 254 12611.02 93.80 54605.00 88888.00 2015-09-11 21:23:59.625 254 12611.02 93.78 54605.00 88888.00 2015-09-11 21:23:59.750 254 12611.08 93.75 54605.00 88888.00 2015-09-11 21:23:59.875 254 12611.08 93.80 54604.97 88888.00 2015-09-11 21:24:00.000 254 12611.08 93.80 54605.00 88888.00 2015-09-11 21:24:00.125 254 12611.02 93.80 54605.00 88888.00 2015-09-11 21:24:00.250 254 12611.00 93.80 54605.03 88888.00 2015-09-11 21:24:00.375 254 12611.02 93.83 54605.03 88888.00 2015-09-11 21:24:00.500 254 12611.05 93.80 54605.03 88888.00 2015-09-11 21:24:00.625 254 12611.15 93.83 54605.05 88888.00 2015-09-11 21:24:00.750 254 12611.15 93.80 54605.05 88888.00 2015-09-11 21:24:00.875 254 12611.17 93.78 54605.03 88888.00 2015-09-11 21:24:01.000 254 12611.23 93.75 54605.00 88888.00 2015-09-11 21:24:01.125 254 12611.23 93.80 54605.00 88888.00 2015-09-11 21:24:01.250 254 12611.20 93.78 54605.00 88888.00 2015-09-11 21:24:01.375 254 12611.27 93.80 54604.97 88888.00 2015-09-11 21:24:01.500 254 12611.30 93.78 54604.97 88888.00 2015-09-11 21:24:01.625 254 12611.27 93.78 54605.00 88888.00 2015-09-11 21:24:01.750 254 12611.27 93.78 54605.05 88888.00 2015-09-11 21:24:01.875 254 12611.23 93.75 54605.03 88888.00 2015-09-11 21:24:02.000 254 12611.23 93.72 54605.03 88888.00 2015-09-11 21:24:02.125 254 12611.30 93.70 54605.03 88888.00 2015-09-11 21:24:02.250 254 12611.33 93.67 54605.03 88888.00 2015-09-11 21:24:02.375 254 12611.38 93.70 54605.03 88888.00 2015-09-11 21:24:02.500 254 12611.35 93.70 54605.05 88888.00 2015-09-11 21:24:02.625 254 12611.38 93.65 54605.05 88888.00 2015-09-11 21:24:02.750 254 12611.38 93.62 54605.05 88888.00 2015-09-11 21:24:02.875 254 12611.38 93.60 54605.05 88888.00 2015-09-11 21:24:03.000 254 12611.42 93.60 54605.07 88888.00 2015-09-11 21:24:03.125 254 12611.50 93.55 54605.07 88888.00 2015-09-11 21:24:03.250 254 12611.52 93.55 54605.07 88888.00 2015-09-11 21:24:03.375 254 12611.50 93.55 54605.07 88888.00 2015-09-11 21:24:03.500 254 12611.42 93.55 54605.10 88888.00 2015-09-11 21:24:03.625 254 12611.45 93.53 54605.10 88888.00 2015-09-11 21:24:03.750 254 12611.50 93.45 54605.10 88888.00 2015-09-11 21:24:03.875 254 12611.50 93.42 54605.07 88888.00 2015-09-11 21:24:04.000 254 12611.50 93.40 54605.07 88888.00 2015-09-11 21:24:04.125 254 12611.55 93.38 54605.07 88888.00 2015-09-11 21:24:04.250 254 12611.50 93.33 54605.07 88888.00 2015-09-11 21:24:04.375 254 12611.52 93.33 54605.07 88888.00 2015-09-11 21:24:04.500 254 12611.58 93.30 54605.10 88888.00 2015-09-11 21:24:04.625 254 12611.60 93.28 54605.10 88888.00 2015-09-11 21:24:04.750 254 12611.62 93.25 54605.10 88888.00 2015-09-11 21:24:04.875 254 12611.60 93.22 54605.12 88888.00 2015-09-11 21:24:05.000 254 12611.60 93.20 54605.10 88888.00 2015-09-11 21:24:05.125 254 12611.58 93.20 54605.12 88888.00 2015-09-11 21:24:05.250 254 12611.58 93.15 54605.12 88888.00 2015-09-11 21:24:05.375 254 12611.55 93.12 54605.15 88888.00 2015-09-11 21:24:05.500 254 12611.50 93.10 54605.15 88888.00 2015-09-11 21:24:05.625 254 12611.50 93.08 54605.15 88888.00 2015-09-11 21:24:05.750 254 12611.58 93.05 54605.15 88888.00 2015-09-11 21:24:05.875 254 12611.58 93.00 54605.15 88888.00 2015-09-11 21:24:06.000 254 12611.58 92.97 54605.15 88888.00 2015-09-11 21:24:06.125 254 12611.55 92.97 54605.15 88888.00 2015-09-11 21:24:06.250 254 12611.52 92.97 54605.20 88888.00 2015-09-11 21:24:06.375 254 12611.55 92.95 54605.18 88888.00 2015-09-11 21:24:06.500 254 12611.48 92.95 54605.18 88888.00 2015-09-11 21:24:06.625 254 12611.42 92.97 54605.20 88888.00 2015-09-11 21:24:06.750 254 12611.40 92.97 54605.20 88888.00 2015-09-11 21:24:06.875 254 12611.40 92.92 54605.20 88888.00 2015-09-11 21:24:07.000 254 12611.40 92.90 54605.20 88888.00 2015-09-11 21:24:07.125 254 12611.42 92.90 54605.20 88888.00 2015-09-11 21:24:07.250 254 12611.45 92.90 54605.20 88888.00 2015-09-11 21:24:07.375 254 12611.48 92.92 54605.20 88888.00 2015-09-11 21:24:07.500 254 12611.45 92.92 54605.20 88888.00 2015-09-11 21:24:07.625 254 12611.40 92.90 54605.22 88888.00 2015-09-11 21:24:07.750 254 12611.38 92.90 54605.22 88888.00 2015-09-11 21:24:07.875 254 12611.38 92.90 54605.20 88888.00 2015-09-11 21:24:08.000 254 12611.38 92.92 54605.18 88888.00 2015-09-11 21:24:08.125 254 12611.42 92.92 54605.22 88888.00 2015-09-11 21:24:08.250 254 12611.42 92.92 54605.20 88888.00 2015-09-11 21:24:08.375 254 12611.40 92.92 54605.20 88888.00 2015-09-11 21:24:08.500 254 12611.38 92.95 54605.20 88888.00 2015-09-11 21:24:08.625 254 12611.30 92.97 54605.18 88888.00 2015-09-11 21:24:08.750 254 12611.23 92.97 54605.18 88888.00 2015-09-11 21:24:08.875 254 12611.25 93.00 54605.22 88888.00 2015-09-11 21:24:09.000 254 12611.25 92.97 54605.22 88888.00 2015-09-11 21:24:09.125 254 12611.27 93.00 54605.22 88888.00 2015-09-11 21:24:09.250 254 12611.23 93.00 54605.25 88888.00 2015-09-11 21:24:09.375 254 12611.25 93.00 54605.22 88888.00 2015-09-11 21:24:09.500 254 12611.27 93.03 54605.22 88888.00 2015-09-11 21:24:09.625 254 12611.30 93.00 54605.25 88888.00 2015-09-11 21:24:09.750 254 12611.33 93.03 54605.22 88888.00 2015-09-11 21:24:09.875 254 12611.35 93.05 54605.20 88888.00 2015-09-11 21:24:10.000 254 12611.38 93.08 54605.18 88888.00 2015-09-11 21:24:10.125 254 12611.35 93.08 54605.18 88888.00 2015-09-11 21:24:10.250 254 12611.30 93.12 54605.18 88888.00 2015-09-11 21:24:10.375 254 12611.35 93.15 54605.18 88888.00 2015-09-11 21:24:10.500 254 12611.33 93.15 54605.20 88888.00 2015-09-11 21:24:10.625 254 12611.33 93.15 54605.20 88888.00 2015-09-11 21:24:10.750 254 12611.38 93.17 54605.20 88888.00 2015-09-11 21:24:10.875 254 12611.42 93.17 54605.18 88888.00 2015-09-11 21:24:11.000 254 12611.42 93.22 54605.12 88888.00 2015-09-11 21:24:11.125 254 12611.42 93.22 54605.15 88888.00 2015-09-11 21:24:11.250 254 12611.42 93.22 54605.20 88888.00 2015-09-11 21:24:11.375 254 12611.52 93.28 54605.15 88888.00 2015-09-11 21:24:11.500 254 12611.55 93.30 54605.15 88888.00 2015-09-11 21:24:11.625 254 12611.48 93.28 54605.15 88888.00 2015-09-11 21:24:11.750 254 12611.48 93.30 54605.12 88888.00 2015-09-11 21:24:11.875 254 12611.50 93.33 54605.15 88888.00 2015-09-11 21:24:12.000 254 12611.50 93.38 54605.18 88888.00 2015-09-11 21:24:12.125 254 12611.48 93.35 54605.18 88888.00 2015-09-11 21:24:12.250 254 12611.48 93.33 54605.18 88888.00 2015-09-11 21:24:12.375 254 12611.50 93.38 54605.18 88888.00 2015-09-11 21:24:12.500 254 12611.50 93.40 54605.18 88888.00 2015-09-11 21:24:12.625 254 12611.55 93.38 54605.18 88888.00 2015-09-11 21:24:12.750 254 12611.58 93.40 54605.18 88888.00 2015-09-11 21:24:12.875 254 12611.62 93.45 54605.12 88888.00 2015-09-11 21:24:13.000 254 12611.65 93.45 54605.10 88888.00 2015-09-11 21:24:13.125 254 12611.67 93.42 54605.12 88888.00 2015-09-11 21:24:13.250 254 12611.67 93.40 54605.12 88888.00 2015-09-11 21:24:13.375 254 12611.67 93.40 54605.12 88888.00 2015-09-11 21:24:13.500 254 12611.65 93.47 54605.15 88888.00 2015-09-11 21:24:13.625 254 12611.67 93.45 54605.18 88888.00 2015-09-11 21:24:13.750 254 12611.73 93.47 54605.15 88888.00 2015-09-11 21:24:13.875 254 12611.80 93.45 54605.10 88888.00 2015-09-11 21:24:14.000 254 12611.77 93.40 54605.07 88888.00 2015-09-11 21:24:14.125 254 12611.77 93.38 54605.12 88888.00 2015-09-11 21:24:14.250 254 12611.77 93.38 54605.12 88888.00 2015-09-11 21:24:14.375 254 12611.77 93.38 54605.12 88888.00 2015-09-11 21:24:14.500 254 12611.83 93.35 54605.12 88888.00 2015-09-11 21:24:14.625 254 12611.85 93.35 54605.15 88888.00 2015-09-11 21:24:14.750 254 12611.90 93.35 54605.15 88888.00 2015-09-11 21:24:14.875 254 12611.98 93.33 54605.10 88888.00 2015-09-11 21:24:15.000 254 12612.00 93.30 54605.12 88888.00 2015-09-11 21:24:15.125 254 12611.98 93.28 54605.12 88888.00 2015-09-11 21:24:15.250 254 12611.95 93.22 54605.12 88888.00 2015-09-11 21:24:15.375 254 12611.98 93.20 54605.10 88888.00 2015-09-11 21:24:15.500 254 12611.98 93.15 54605.12 88888.00 2015-09-11 21:24:15.625 254 12612.00 93.10 54605.12 88888.00 2015-09-11 21:24:15.750 254 12612.02 93.05 54605.12 88888.00 2015-09-11 21:24:15.875 254 12612.05 93.03 54605.15 88888.00 2015-09-11 21:24:16.000 254 12612.10 93.03 54605.15 88888.00 2015-09-11 21:24:16.125 254 12612.10 93.00 54605.15 88888.00 2015-09-11 21:24:16.250 254 12612.05 92.92 54605.18 88888.00 2015-09-11 21:24:16.375 254 12612.08 92.90 54605.20 88888.00 2015-09-11 21:24:16.500 254 12612.10 92.83 54605.20 88888.00 2015-09-11 21:24:16.625 254 12612.10 92.83 54605.18 88888.00 2015-09-11 21:24:16.750 254 12612.15 92.80 54605.18 88888.00 2015-09-11 21:24:16.875 254 12612.12 92.75 54605.18 88888.00 2015-09-11 21:24:17.000 254 12612.15 92.70 54605.20 88888.00 2015-09-11 21:24:17.125 254 12612.15 92.65 54605.20 88888.00 2015-09-11 21:24:17.250 254 12612.15 92.60 54605.20 88888.00 2015-09-11 21:24:17.375 254 12612.20 92.60 54605.22 88888.00 2015-09-11 21:24:17.500 254 12612.17 92.55 54605.22 88888.00 2015-09-11 21:24:17.625 254 12612.20 92.50 54605.22 88888.00 2015-09-11 21:24:17.750 254 12612.25 92.47 54605.25 88888.00 2015-09-11 21:24:17.875 254 12612.20 92.40 54605.28 88888.00 2015-09-11 21:24:18.000 254 12612.20 92.38 54605.28 88888.00 2015-09-11 21:24:18.125 254 12612.25 92.35 54605.30 88888.00 2015-09-11 21:24:18.250 254 12612.27 92.38 54605.32 88888.00 2015-09-11 21:24:18.375 254 12612.30 92.35 54605.30 88888.00 2015-09-11 21:24:18.500 254 12612.25 92.30 54605.30 88888.00 2015-09-11 21:24:18.625 254 12612.23 92.22 54605.32 88888.00 2015-09-11 21:24:18.750 254 12612.25 92.25 54605.30 88888.00 2015-09-11 21:24:18.875 254 12612.27 92.25 54605.30 88888.00 2015-09-11 21:24:19.000 254 12612.30 92.20 54605.32 88888.00 2015-09-11 21:24:19.125 254 12612.33 92.17 54605.35 88888.00 2015-09-11 21:24:19.250 254 12612.27 92.20 54605.38 88888.00 2015-09-11 21:24:19.375 254 12612.23 92.12 54605.35 88888.00 2015-09-11 21:24:19.500 254 12612.20 92.10 54605.35 88888.00 2015-09-11 21:24:19.625 254 12612.20 92.08 54605.38 88888.00 2015-09-11 21:24:19.750 254 12612.15 92.10 54605.40 88888.00 2015-09-11 21:24:19.875 254 12612.12 92.10 54605.40 88888.00 2015-09-11 21:24:20.000 254 12612.15 92.08 54605.40 88888.00 2015-09-11 21:24:20.125 254 12612.15 92.05 54605.40 88888.00 2015-09-11 21:24:20.250 254 12612.10 92.03 54605.40 88888.00 2015-09-11 21:24:20.375 254 12612.10 92.03 54605.43 88888.00 2015-09-11 21:24:20.500 254 12612.15 92.05 54605.45 88888.00 2015-09-11 21:24:20.625 254 12612.17 92.05 54605.47 88888.00 2015-09-11 21:24:20.750 254 12612.12 92.03 54605.47 88888.00 2015-09-11 21:24:20.875 254 12612.05 92.08 54605.47 88888.00 2015-09-11 21:24:21.000 254 12612.02 92.05 54605.45 88888.00 2015-09-11 21:24:21.125 254 12612.05 92.03 54605.47 88888.00 2015-09-11 21:24:21.250 254 12611.98 92.03 54605.47 88888.00 2015-09-11 21:24:21.375 254 12612.00 92.03 54605.50 88888.00 2015-09-11 21:24:21.500 254 12612.02 92.03 54605.47 88888.00 2015-09-11 21:24:21.625 254 12611.98 92.03 54605.50 88888.00 2015-09-11 21:24:21.750 254 12611.95 92.03 54605.47 88888.00 2015-09-11 21:24:21.875 254 12611.95 92.08 54605.50 88888.00 2015-09-11 21:24:22.000 254 12612.00 92.08 54605.50 88888.00 2015-09-11 21:24:22.125 254 12611.95 92.05 54605.53 88888.00 2015-09-11 21:24:22.250 254 12611.90 92.08 54605.55 88888.00 2015-09-11 21:24:22.375 254 12611.92 92.08 54605.53 88888.00 2015-09-11 21:24:22.500 254 12611.95 92.08 54605.53 88888.00 2015-09-11 21:24:22.625 254 12611.95 92.08 54605.55 88888.00 2015-09-11 21:24:22.750 254 12611.90 92.10 54605.55 88888.00 2015-09-11 21:24:22.875 254 12611.85 92.15 54605.55 88888.00 2015-09-11 21:24:23.000 254 12611.85 92.15 54605.55 88888.00 2015-09-11 21:24:23.125 254 12611.85 92.15 54605.55 88888.00 2015-09-11 21:24:23.250 254 12611.83 92.15 54605.57 88888.00 2015-09-11 21:24:23.375 254 12611.88 92.20 54605.55 88888.00 2015-09-11 21:24:23.500 254 12611.85 92.22 54605.57 88888.00 2015-09-11 21:24:23.625 254 12611.83 92.28 54605.60 88888.00 2015-09-11 21:24:23.750 254 12611.77 92.28 54605.60 88888.00 2015-09-11 21:24:23.875 254 12611.75 92.25 54605.60 88888.00 2015-09-11 21:24:24.000 254 12611.70 92.28 54605.60 88888.00 2015-09-11 21:24:24.125 254 12611.70 92.28 54605.60 88888.00 2015-09-11 21:24:24.250 254 12611.67 92.28 54605.62 88888.00 2015-09-11 21:24:24.375 254 12611.73 92.30 54605.62 88888.00 2015-09-11 21:24:24.500 254 12611.65 92.33 54605.65 88888.00 2015-09-11 21:24:24.625 254 12611.60 92.35 54605.62 88888.00 2015-09-11 21:24:24.750 254 12611.58 92.35 54605.65 88888.00 2015-09-11 21:24:24.875 254 12611.60 92.38 54605.68 88888.00 2015-09-11 21:24:25.000 254 12611.62 92.38 54605.65 88888.00 2015-09-11 21:24:25.125 254 12611.65 92.38 54605.65 88888.00 2015-09-11 21:24:25.250 254 12611.58 92.38 54605.68 88888.00 2015-09-11 21:24:25.375 254 12611.52 92.40 54605.65 88888.00 2015-09-11 21:24:25.500 254 12611.52 92.40 54605.68 88888.00 2015-09-11 21:24:25.625 254 12611.50 92.45 54605.68 88888.00 2015-09-11 21:24:25.750 254 12611.42 92.47 54605.70 88888.00 2015-09-11 21:24:25.875 254 12611.40 92.45 54605.68 88888.00 2015-09-11 21:24:26.000 254 12611.42 92.50 54605.68 88888.00 2015-09-11 21:24:26.125 254 12611.45 92.53 54605.70 88888.00 2015-09-11 21:24:26.250 254 12611.42 92.53 54605.70 88888.00 2015-09-11 21:24:26.375 254 12611.40 92.53 54605.68 88888.00 2015-09-11 21:24:26.500 254 12611.38 92.53 54605.70 88888.00 2015-09-11 21:24:26.625 254 12611.40 92.55 54605.72 88888.00 2015-09-11 21:24:26.750 254 12611.42 92.58 54605.72 88888.00 2015-09-11 21:24:26.875 254 12611.40 92.60 54605.75 88888.00 2015-09-11 21:24:27.000 254 12611.40 92.60 54605.75 88888.00 2015-09-11 21:24:27.125 254 12611.40 92.58 54605.78 88888.00 2015-09-11 21:24:27.250 254 12611.42 92.58 54605.78 88888.00 2015-09-11 21:24:27.375 254 12611.48 92.60 54605.78 88888.00 2015-09-11 21:24:27.500 254 12611.48 92.60 54605.80 88888.00 2015-09-11 21:24:27.625 254 12611.45 92.60 54605.78 88888.00 2015-09-11 21:24:27.750 254 12611.50 92.55 54605.75 88888.00 2015-09-11 21:24:27.875 254 12611.52 92.53 54605.72 88888.00 2015-09-11 21:24:28.000 254 12611.52 92.55 54605.80 88888.00 2015-09-11 21:24:28.125 254 12611.50 92.55 54605.80 88888.00 2015-09-11 21:24:28.250 254 12611.45 92.53 54605.82 88888.00 2015-09-11 21:24:28.375 254 12611.42 92.55 54605.82 88888.00 2015-09-11 21:24:28.500 254 12611.38 92.58 54605.85 88888.00 2015-09-11 21:24:28.625 254 12611.35 92.53 54605.85 88888.00 2015-09-11 21:24:28.750 254 12611.35 92.50 54605.88 88888.00 2015-09-11 21:24:28.875 254 12611.33 92.47 54605.85 88888.00 2015-09-11 21:24:29.000 254 12611.38 92.47 54605.85 88888.00 2015-09-11 21:24:29.125 254 12611.35 92.45 54605.88 88888.00 2015-09-11 21:24:29.250 254 12611.35 92.40 54605.88 88888.00 2015-09-11 21:24:29.375 254 12611.38 92.45 54605.90 88888.00 2015-09-11 21:24:29.500 254 12611.33 92.40 54605.93 88888.00 2015-09-11 21:24:29.625 254 12611.35 92.40 54605.95 88888.00 2015-09-11 21:24:29.750 254 12611.40 92.38 54605.95 88888.00 2015-09-11 21:24:29.875 254 12611.38 92.38 54605.95 88888.00 2015-09-11 21:24:30.000 254 12611.30 92.35 54605.90 88888.00 2015-09-11 21:24:30.125 254 12611.25 92.35 54605.95 88888.00 2015-09-11 21:24:30.250 254 12611.23 92.33 54605.95 88888.00 2015-09-11 21:24:30.375 254 12611.25 92.35 54605.97 88888.00 2015-09-11 21:24:30.500 254 12611.25 92.28 54606.00 88888.00 2015-09-11 21:24:30.625 254 12611.25 92.28 54605.95 88888.00 2015-09-11 21:24:30.750 254 12611.17 92.25 54605.97 88888.00 2015-09-11 21:24:30.875 254 12611.10 92.25 54606.00 88888.00 2015-09-11 21:24:31.000 254 12611.12 92.25 54606.00 88888.00 2015-09-11 21:24:31.125 254 12611.15 92.28 54606.03 88888.00 2015-09-11 21:24:31.250 254 12611.12 92.25 54606.05 88888.00 2015-09-11 21:24:31.375 254 12611.15 92.20 54606.05 88888.00 2015-09-11 21:24:31.500 254 12611.05 92.17 54606.07 88888.00 2015-09-11 21:24:31.625 254 12611.00 92.15 54606.05 88888.00 2015-09-11 21:24:31.750 254 12611.02 92.15 54606.07 88888.00 2015-09-11 21:24:31.875 254 12610.98 92.15 54606.10 88888.00 2015-09-11 21:24:32.000 254 12610.92 92.10 54606.10 88888.00 2015-09-11 21:24:32.125 254 12610.92 92.10 54606.12 88888.00 2015-09-11 21:24:32.250 254 12610.92 92.12 54606.12 88888.00 2015-09-11 21:24:32.375 254 12610.90 92.12 54606.12 88888.00 2015-09-11 21:24:32.500 254 12610.90 92.12 54606.15 88888.00 2015-09-11 21:24:32.625 254 12610.90 92.12 54606.15 88888.00 2015-09-11 21:24:32.750 254 12610.80 92.12 54606.15 88888.00 2015-09-11 21:24:32.875 254 12610.77 92.10 54606.18 88888.00 2015-09-11 21:24:33.000 254 12610.77 92.08 54606.20 88888.00 2015-09-11 21:24:33.125 254 12610.67 92.08 54606.20 88888.00 2015-09-11 21:24:33.250 254 12610.65 92.05 54606.20 88888.00 2015-09-11 21:24:33.375 254 12610.70 92.08 54606.22 88888.00 2015-09-11 21:24:33.500 254 12610.67 92.05 54606.20 88888.00 2015-09-11 21:24:33.625 254 12610.62 92.00 54606.20 88888.00 2015-09-11 21:24:33.750 254 12610.62 92.00 54606.20 88888.00 2015-09-11 21:24:33.875 254 12610.58 91.97 54606.22 88888.00 2015-09-11 21:24:34.000 254 12610.55 91.97 54606.22 88888.00 2015-09-11 21:24:34.125 254 12610.58 91.95 54606.25 88888.00 2015-09-11 21:24:34.250 254 12610.58 91.95 54606.28 88888.00 2015-09-11 21:24:34.375 254 12610.55 91.95 54606.28 88888.00 2015-09-11 21:24:34.500 254 12610.50 92.00 54606.30 88888.00 2015-09-11 21:24:34.625 254 12610.45 91.97 54606.32 88888.00 2015-09-11 21:24:34.750 254 12610.45 91.97 54606.32 88888.00 2015-09-11 21:24:34.875 254 12610.50 91.97 54606.35 88888.00 2015-09-11 21:24:35.000 254 12610.55 91.97 54606.35 88888.00 2015-09-11 21:24:35.125 254 12610.48 91.92 54606.35 88888.00 2015-09-11 21:24:35.250 254 12610.42 91.92 54606.35 88888.00 2015-09-11 21:24:35.375 254 12610.48 91.92 54606.35 88888.00 2015-09-11 21:24:35.500 254 12610.48 91.90 54606.35 88888.00 2015-09-11 21:24:35.625 254 12610.42 91.88 54606.35 88888.00 2015-09-11 21:24:35.750 254 12610.42 91.88 54606.35 88888.00 2015-09-11 21:24:35.875 254 12610.45 91.83 54606.38 88888.00 2015-09-11 21:24:36.000 254 12610.40 91.80 54606.38 88888.00 2015-09-11 21:24:36.125 254 12610.35 91.78 54606.40 88888.00 2015-09-11 21:24:36.250 254 12610.27 91.78 54606.40 88888.00 2015-09-11 21:24:36.375 254 12610.25 91.80 54606.40 88888.00 2015-09-11 21:24:36.500 254 12610.20 91.83 54606.38 88888.00 2015-09-11 21:24:36.625 254 12610.12 91.80 54606.40 88888.00 2015-09-11 21:24:36.750 254 12610.05 91.75 54606.43 88888.00 2015-09-11 21:24:36.875 254 12610.05 91.72 54606.43 88888.00 2015-09-11 21:24:37.000 254 12610.12 91.72 54606.43 88888.00 2015-09-11 21:24:37.125 254 12610.10 91.70 54606.45 88888.00 2015-09-11 21:24:37.250 254 12610.00 91.67 54606.47 88888.00 2015-09-11 21:24:37.375 254 12610.02 91.67 54606.47 88888.00 2015-09-11 21:24:37.500 254 12610.00 91.62 54606.47 88888.00 2015-09-11 21:24:37.625 254 12609.95 91.60 54606.47 88888.00 2015-09-11 21:24:37.750 254 12609.92 91.60 54606.50 88888.00 2015-09-11 21:24:37.875 254 12609.85 91.60 54606.50 88888.00 2015-09-11 21:24:38.000 254 12609.83 91.62 54606.50 88888.00 2015-09-11 21:24:38.125 254 12609.80 91.60 54606.50 88888.00 2015-09-11 21:24:38.250 254 12609.73 91.58 54606.53 88888.00 2015-09-11 21:24:38.375 254 12609.75 91.58 54606.55 88888.00 2015-09-11 21:24:38.500 254 12609.75 91.58 54606.55 88888.00 2015-09-11 21:24:38.625 254 12609.75 91.55 54606.55 88888.00 2015-09-11 21:24:38.750 254 12609.65 91.55 54606.55 88888.00 2015-09-11 21:24:38.875 254 12609.58 91.58 54606.57 88888.00 2015-09-11 21:24:39.000 254 12609.55 91.58 54606.57 88888.00 2015-09-11 21:24:39.125 254 12609.55 91.55 54606.60 88888.00 2015-09-11 21:24:39.250 254 12609.48 91.50 54606.53 88888.00 2015-09-11 21:24:39.375 254 12609.48 91.47 54606.30 88888.00 2015-09-11 21:24:39.500 254 12609.40 91.47 54605.97 88888.00 2015-09-11 21:24:39.625 254 12609.33 91.50 54606.00 88888.00 2015-09-11 21:24:39.750 254 12609.27 91.53 54606.20 88888.00 2015-09-11 21:24:39.875 254 12609.25 91.53 54606.30 88888.00 2015-09-11 21:24:40.000 254 12609.25 91.50 54606.32 88888.00 2015-09-11 21:24:40.125 254 12609.17 91.50 54606.35 88888.00 2015-09-11 21:24:40.250 254 12609.08 91.47 54606.38 88888.00 2015-09-11 21:24:40.375 254 12609.08 91.47 54606.40 88888.00 2015-09-11 21:24:40.500 254 12609.08 91.53 54606.40 88888.00 2015-09-11 21:24:40.625 254 12609.08 91.53 54606.40 88888.00 2015-09-11 21:24:40.750 254 12609.05 91.53 54606.40 88888.00 2015-09-11 21:24:40.875 254 12609.00 91.47 54606.40 88888.00 2015-09-11 21:24:41.000 254 12608.95 91.47 54606.43 88888.00 2015-09-11 21:24:41.125 254 12608.92 91.50 54606.43 88888.00 2015-09-11 21:24:41.250 254 12608.92 91.53 54606.45 88888.00 2015-09-11 21:24:41.375 254 12608.90 91.53 54606.45 88888.00 2015-09-11 21:24:41.500 254 12608.92 91.53 54606.47 88888.00 2015-09-11 21:24:41.625 254 12608.98 91.53 54606.47 88888.00 2015-09-11 21:24:41.750 254 12608.95 91.55 54606.47 88888.00 2015-09-11 21:24:41.875 254 12608.85 91.55 54606.50 88888.00 2015-09-11 21:24:42.000 254 12608.80 91.55 54606.47 88888.00 2015-09-11 21:24:42.125 254 12608.77 91.53 54606.47 88888.00 2015-09-11 21:24:42.250 254 12608.70 91.55 54606.50 88888.00 2015-09-11 21:24:42.375 254 12608.75 91.58 54606.50 88888.00 2015-09-11 21:24:42.500 254 12608.77 91.58 54606.50 88888.00 2015-09-11 21:24:42.625 254 12608.80 91.58 54606.53 88888.00 2015-09-11 21:24:42.750 254 12608.77 91.62 54606.53 88888.00 2015-09-11 21:24:42.875 254 12608.75 91.60 54606.50 88888.00 2015-09-11 21:24:43.000 254 12608.75 91.60 54606.50 88888.00 2015-09-11 21:24:43.125 254 12608.70 91.65 54606.53 88888.00 2015-09-11 21:24:43.250 254 12608.65 91.62 54606.53 88888.00 2015-09-11 21:24:43.375 254 12608.75 91.67 54606.53 88888.00 2015-09-11 21:24:43.500 254 12608.73 91.62 54606.55 88888.00 2015-09-11 21:24:43.625 254 12608.67 91.65 54606.55 88888.00 2015-09-11 21:24:43.750 254 12608.62 91.67 54606.57 88888.00 2015-09-11 21:24:43.875 254 12608.67 91.67 54606.60 88888.00 2015-09-11 21:24:44.000 254 12608.65 91.70 54606.60 88888.00 2015-09-11 21:24:44.125 254 12608.60 91.70 54606.78 88888.00 2015-09-11 21:24:44.250 254 12608.52 91.70 54606.90 88888.00 2015-09-11 21:24:44.375 254 12608.58 91.70 54606.93 88888.00 2015-09-11 21:24:44.500 254 12608.60 91.72 54606.90 88888.00 2015-09-11 21:24:44.625 254 12608.58 91.72 54606.90 88888.00 2015-09-11 21:24:44.750 254 12608.52 91.72 54606.90 88888.00 2015-09-11 21:24:44.875 254 12608.52 91.75 54606.93 88888.00 2015-09-11 21:24:45.000 254 12608.55 91.78 54606.90 88888.00 2015-09-11 21:24:45.125 254 12608.50 91.75 54606.90 88888.00 2015-09-11 21:24:45.250 254 12608.38 91.72 54606.93 88888.00 2015-09-11 21:24:45.375 254 12608.35 91.72 54606.93 88888.00 2015-09-11 21:24:45.500 254 12608.33 91.75 54606.93 88888.00 2015-09-11 21:24:45.625 254 12608.30 91.75 54606.93 88888.00 2015-09-11 21:24:45.750 254 12608.30 91.78 54606.93 88888.00 2015-09-11 21:24:45.875 254 12608.35 91.80 54606.95 88888.00 2015-09-11 21:24:46.000 254 12608.33 91.78 54606.95 88888.00 2015-09-11 21:24:46.125 254 12608.25 91.80 54606.95 88888.00 2015-09-11 21:24:46.250 254 12608.17 91.80 54606.97 88888.00 2015-09-11 21:24:46.375 254 12608.20 91.80 54607.00 88888.00 2015-09-11 21:24:46.500 254 12608.23 91.83 54607.00 88888.00 2015-09-11 21:24:46.625 254 12608.23 91.83 54606.97 88888.00 2015-09-11 21:24:46.750 254 12608.17 91.85 54607.00 88888.00 2015-09-11 21:24:46.875 254 12608.12 91.88 54607.03 88888.00 2015-09-11 21:24:47.000 254 12608.10 91.85 54607.03 88888.00 2015-09-11 21:24:47.125 254 12608.05 91.80 54607.00 88888.00 2015-09-11 21:24:47.250 254 12607.98 91.80 54607.03 88888.00 2015-09-11 21:24:47.375 254 12607.95 91.85 54607.03 88888.00 2015-09-11 21:24:47.500 254 12607.88 91.83 54607.05 88888.00 2015-09-11 21:24:47.625 254 12607.88 91.85 54607.05 88888.00 2015-09-11 21:24:47.750 254 12607.92 91.88 54607.07 88888.00 2015-09-11 21:24:47.875 254 12607.95 91.88 54607.05 88888.00 2015-09-11 21:24:48.000 254 12607.88 91.85 54607.03 88888.00 2015-09-11 21:24:48.125 254 12607.83 91.85 54607.05 88888.00 2015-09-11 21:24:48.250 254 12607.77 91.85 54607.07 88888.00 2015-09-11 21:24:48.375 254 12607.75 91.85 54607.07 88888.00 2015-09-11 21:24:48.500 254 12607.73 91.88 54607.07 88888.00 2015-09-11 21:24:48.625 254 12607.70 91.90 54607.07 88888.00 2015-09-11 21:24:48.750 254 12607.62 91.90 54607.07 88888.00 2015-09-11 21:24:48.875 254 12607.60 91.90 54607.10 88888.00 2015-09-11 21:24:49.000 254 12607.67 91.92 54607.12 88888.00 2015-09-11 21:24:49.125 254 12607.62 91.92 54607.15 88888.00 2015-09-11 21:24:49.250 254 12607.58 91.90 54607.12 88888.00 2015-09-11 21:24:49.375 254 12607.52 91.90 54607.07 88888.00 2015-09-11 21:24:49.500 254 12607.48 91.92 54607.10 88888.00 2015-09-11 21:24:49.625 254 12607.48 91.95 54607.12 88888.00 2015-09-11 21:24:49.750 254 12607.48 91.95 54607.15 88888.00 2015-09-11 21:24:49.875 254 12607.42 91.97 54607.15 88888.00 2015-09-11 21:24:50.000 254 12607.40 91.95 54607.15 88888.00 2015-09-11 21:24:50.125 254 12607.40 91.97 54607.15 88888.00 2015-09-11 21:24:50.250 254 12607.35 91.97 54607.18 88888.00 2015-09-11 21:24:50.375 254 12607.33 91.97 54607.15 88888.00 2015-09-11 21:24:50.500 254 12607.35 92.00 54607.12 88888.00 2015-09-11 21:24:50.625 254 12607.30 91.97 54607.12 88888.00 2015-09-11 21:24:50.750 254 12607.23 92.00 54607.15 88888.00 2015-09-11 21:24:50.875 254 12607.17 92.00 54607.15 88888.00 2015-09-11 21:24:51.000 254 12607.17 92.00 54607.18 88888.00 2015-09-11 21:24:51.125 254 12607.23 92.05 54607.18 88888.00 2015-09-11 21:24:51.250 254 12607.23 92.03 54607.18 88888.00 2015-09-11 21:24:51.375 254 12607.23 92.05 54607.18 88888.00 2015-09-11 21:24:51.500 254 12607.20 92.05 54607.18 88888.00 2015-09-11 21:24:51.625 254 12607.23 92.05 54607.20 88888.00 2015-09-11 21:24:51.750 254 12607.25 92.03 54607.20 88888.00 2015-09-11 21:24:51.875 254 12607.15 92.00 54607.18 88888.00 2015-09-11 21:24:52.000 254 12607.12 92.00 54607.18 88888.00 2015-09-11 21:24:52.125 254 12607.12 92.03 54607.18 88888.00 2015-09-11 21:24:52.250 254 12607.10 92.05 54607.18 88888.00 2015-09-11 21:24:52.375 254 12607.12 92.08 54607.20 88888.00 2015-09-11 21:24:52.500 254 12607.10 92.08 54607.20 88888.00 2015-09-11 21:24:52.625 254 12607.10 92.05 54607.20 88888.00 2015-09-11 21:24:52.750 254 12607.10 92.03 54607.20 88888.00 2015-09-11 21:24:52.875 254 12607.12 92.03 54607.20 88888.00 2015-09-11 21:24:53.000 254 12607.15 92.05 54607.22 88888.00 2015-09-11 21:24:53.125 254 12607.12 92.05 54607.25 88888.00 2015-09-11 21:24:53.250 254 12607.02 92.00 54607.25 88888.00 2015-09-11 21:24:53.375 254 12607.05 92.03 54607.22 88888.00 2015-09-11 21:24:53.500 254 12607.05 92.03 54607.22 88888.00 2015-09-11 21:24:53.625 254 12607.08 92.00 54607.22 88888.00 2015-09-11 21:24:53.750 254 12607.12 92.00 54607.20 88888.00 2015-09-11 21:24:53.875 254 12607.08 92.00 54607.22 88888.00 2015-09-11 21:24:54.000 254 12607.05 91.97 54607.20 88888.00 2015-09-11 21:24:54.125 254 12607.05 92.00 54607.20 88888.00 2015-09-11 21:24:54.250 254 12607.00 91.95 54607.20 88888.00 2015-09-11 21:24:54.375 254 12606.98 91.97 54607.20 88888.00 2015-09-11 21:24:54.500 254 12607.00 92.00 54607.20 88888.00 2015-09-11 21:24:54.625 254 12607.05 92.00 54607.20 88888.00 2015-09-11 21:24:54.750 254 12607.05 92.00 54607.18 88888.00 2015-09-11 21:24:54.875 254 12606.95 91.97 54607.18 88888.00 2015-09-11 21:24:55.000 254 12606.85 91.97 54607.18 88888.00 2015-09-11 21:24:55.125 254 12606.73 92.00 54607.20 88888.00 2015-09-11 21:24:55.250 254 12606.70 91.97 54607.18 88888.00 2015-09-11 21:24:55.375 254 12606.80 92.00 54607.20 88888.00 2015-09-11 21:24:55.500 254 12606.85 92.03 54607.20 88888.00 2015-09-11 21:24:55.625 254 12606.85 92.03 54607.20 88888.00 2015-09-11 21:24:55.750 254 12606.80 92.00 54607.18 88888.00 2015-09-11 21:24:55.875 254 12606.83 92.00 54607.18 88888.00 2015-09-11 21:24:56.000 254 12606.83 92.00 54607.18 88888.00 2015-09-11 21:24:56.125 254 12606.77 92.00 54607.20 88888.00 2015-09-11 21:24:56.250 254 12606.77 92.00 54607.20 88888.00 2015-09-11 21:24:56.375 254 12606.77 91.97 54607.18 88888.00 2015-09-11 21:24:56.500 254 12606.80 92.03 54607.18 88888.00 2015-09-11 21:24:56.625 254 12606.75 92.03 54607.20 88888.00 2015-09-11 21:24:56.750 254 12606.70 92.00 54607.18 88888.00 2015-09-11 21:24:56.875 254 12606.73 91.97 54607.18 88888.00 2015-09-11 21:24:57.000 254 12606.75 92.00 54607.18 88888.00 2015-09-11 21:24:57.125 254 12606.80 92.00 54607.18 88888.00 2015-09-11 21:24:57.250 254 12606.80 92.03 54607.20 88888.00 2015-09-11 21:24:57.375 254 12606.77 92.03 54607.20 88888.00 2015-09-11 21:24:57.500 254 12606.75 92.05 54607.20 88888.00 2015-09-11 21:24:57.625 254 12606.77 92.05 54607.18 88888.00 2015-09-11 21:24:57.750 254 12606.73 92.05 54607.15 88888.00 2015-09-11 21:24:57.875 254 12606.65 92.03 54607.18 88888.00 2015-09-11 21:24:58.000 254 12606.65 92.05 54607.18 88888.00 2015-09-11 21:24:58.125 254 12606.67 92.08 54607.18 88888.00 2015-09-11 21:24:58.250 254 12606.58 92.08 54607.18 88888.00 2015-09-11 21:24:58.375 254 12606.58 92.08 54607.15 88888.00 2015-09-11 21:24:58.500 254 12606.62 92.08 54607.12 88888.00 2015-09-11 21:24:58.625 254 12606.62 92.10 54607.12 88888.00 2015-09-11 21:24:58.750 254 12606.55 92.12 54607.12 88888.00 2015-09-11 21:24:58.875 254 12606.50 92.15 54607.18 88888.00 2015-09-11 21:24:59.000 254 12606.50 92.12 54607.15 88888.00 2015-09-11 21:24:59.125 254 12606.52 92.15 54607.18 88888.00 2015-09-11 21:24:59.250 254 12606.50 92.15 54607.15 88888.00 2015-09-11 21:24:59.375 254 12606.55 92.15 54607.15 88888.00 2015-09-11 21:24:59.500 254 12606.55 92.22 54607.15 88888.00 2015-09-11 21:24:59.625 254 12606.52 92.22 54607.15 88888.00 2015-09-11 21:24:59.750 254 12606.48 92.22 54607.12 88888.00 2015-09-11 21:24:59.875 254 12606.42 92.25 54607.15 88888.00 2015-09-11 21:25:00.000 254 12606.48 92.25 54607.12 88888.00 2015-09-11 21:25:00.125 254 12606.60 92.30 54607.15 88888.00 2015-09-11 21:25:00.250 254 12606.52 92.28 54607.15 88888.00 2015-09-11 21:25:00.375 254 12606.50 92.30 54607.15 88888.00 2015-09-11 21:25:00.500 254 12606.48 92.30 54607.15 88888.00 2015-09-11 21:25:00.625 254 12606.45 92.33 54607.15 88888.00 2015-09-11 21:25:00.750 254 12606.45 92.35 54607.15 88888.00 2015-09-11 21:25:00.875 254 12606.45 92.35 54607.15 88888.00 2015-09-11 21:25:01.000 254 12606.52 92.35 54607.15 88888.00 2015-09-11 21:25:01.125 254 12606.55 92.38 54607.18 88888.00 2015-09-11 21:25:01.250 254 12606.52 92.40 54607.15 88888.00 2015-09-11 21:25:01.375 254 12606.52 92.40 54607.18 88888.00 2015-09-11 21:25:01.500 254 12606.50 92.42 54607.15 88888.00 2015-09-11 21:25:01.625 254 12606.50 92.42 54607.15 88888.00 2015-09-11 21:25:01.750 254 12606.48 92.45 54607.15 88888.00 2015-09-11 21:25:01.875 254 12606.50 92.45 54607.12 88888.00 2015-09-11 21:25:02.000 254 12606.50 92.47 54607.12 88888.00 2015-09-11 21:25:02.125 254 12606.42 92.50 54607.15 88888.00 2015-09-11 21:25:02.250 254 12606.33 92.53 54607.12 88888.00 2015-09-11 21:25:02.375 254 12606.30 92.53 54607.15 88888.00 2015-09-11 21:25:02.500 254 12606.30 92.53 54607.12 88888.00 2015-09-11 21:25:02.625 254 12606.25 92.58 54607.12 88888.00 2015-09-11 21:25:02.750 254 12606.27 92.60 54607.12 88888.00 2015-09-11 21:25:02.875 254 12606.33 92.58 54607.15 88888.00 2015-09-11 21:25:03.000 254 12606.33 92.60 54607.12 88888.00 2015-09-11 21:25:03.125 254 12606.30 92.58 54607.10 88888.00 2015-09-11 21:25:03.250 254 12606.27 92.58 54607.10 88888.00 2015-09-11 21:25:03.375 254 12606.33 92.65 54607.10 88888.00 2015-09-11 21:25:03.500 254 12606.27 92.67 54607.15 88888.00 2015-09-11 21:25:03.625 254 12606.25 92.67 54607.15 88888.00 2015-09-11 21:25:03.750 254 12606.25 92.70 54607.10 88888.00 2015-09-11 21:25:03.875 254 12606.27 92.70 54607.07 88888.00 2015-09-11 21:25:04.000 254 12606.27 92.70 54607.07 88888.00 2015-09-11 21:25:04.125 254 12606.35 92.72 54607.12 88888.00 2015-09-11 21:25:04.250 254 12606.30 92.70 54607.15 88888.00 2015-09-11 21:25:04.375 254 12606.27 92.72 54607.12 88888.00 2015-09-11 21:25:04.500 254 12606.27 92.72 54607.12 88888.00 2015-09-11 21:25:04.625 254 12606.25 92.80 54607.12 88888.00 2015-09-11 21:25:04.750 254 12606.27 92.83 54607.10 88888.00 2015-09-11 21:25:04.875 254 12606.27 92.83 54607.10 88888.00 2015-09-11 21:25:05.000 254 12606.27 92.80 54607.07 88888.00 2015-09-11 21:25:05.125 254 12606.33 92.83 54607.10 88888.00 2015-09-11 21:25:05.250 254 12606.35 92.83 54607.12 88888.00 2015-09-11 21:25:05.375 254 12606.35 92.85 54607.12 88888.00 2015-09-11 21:25:05.500 254 12606.35 92.85 54607.12 88888.00 2015-09-11 21:25:05.625 254 12606.38 92.83 54607.10 88888.00 2015-09-11 21:25:05.750 254 12606.33 92.83 54607.07 88888.00 2015-09-11 21:25:05.875 254 12606.25 92.80 54607.05 88888.00 2015-09-11 21:25:06.000 254 12606.23 92.83 54607.05 88888.00 2015-09-11 21:25:06.125 254 12606.23 92.88 54607.05 88888.00 2015-09-11 21:25:06.250 254 12606.20 92.88 54607.07 88888.00 2015-09-11 21:25:06.375 254 12606.25 92.88 54607.10 88888.00 2015-09-11 21:25:06.500 254 12606.25 92.88 54607.07 88888.00 2015-09-11 21:25:06.625 254 12606.25 92.90 54607.07 88888.00 2015-09-11 21:25:06.750 254 12606.23 92.90 54607.05 88888.00 2015-09-11 21:25:06.875 254 12606.27 92.90 54607.05 88888.00 2015-09-11 21:25:07.000 254 12606.30 92.88 54607.03 88888.00 2015-09-11 21:25:07.125 254 12606.30 92.90 54607.00 88888.00 2015-09-11 21:25:07.250 254 12606.33 92.90 54607.03 88888.00 2015-09-11 21:25:07.375 254 12606.38 92.92 54607.03 88888.00 2015-09-11 21:25:07.500 254 12606.38 92.92 54607.03 88888.00 2015-09-11 21:25:07.625 254 12606.40 92.92 54607.03 88888.00 2015-09-11 21:25:07.750 254 12606.38 92.92 54607.00 88888.00 2015-09-11 21:25:07.875 254 12606.40 92.95 54607.00 88888.00 2015-09-11 21:25:08.000 254 12606.40 92.97 54606.97 88888.00 2015-09-11 21:25:08.125 254 12606.42 92.97 54607.00 88888.00 2015-09-11 21:25:08.250 254 12606.35 92.97 54606.97 88888.00 2015-09-11 21:25:08.375 254 12606.38 92.97 54606.95 88888.00 2015-09-11 21:25:08.500 254 12606.38 92.97 54606.97 88888.00 2015-09-11 21:25:08.625 254 12606.35 93.00 54606.97 88888.00 2015-09-11 21:25:08.750 254 12606.38 93.00 54606.95 88888.00 2015-09-11 21:25:08.875 254 12606.40 93.03 54606.95 88888.00 2015-09-11 21:25:09.000 254 12606.42 93.00 54606.93 88888.00 2015-09-11 21:25:09.125 254 12606.40 93.03 54606.95 88888.00 2015-09-11 21:25:09.250 254 12606.40 93.03 54606.97 88888.00 2015-09-11 21:25:09.375 254 12606.40 93.08 54606.95 88888.00 2015-09-11 21:25:09.500 254 12606.42 93.08 54606.95 88888.00 2015-09-11 21:25:09.625 254 12606.48 93.10 54606.95 88888.00 2015-09-11 21:25:09.750 254 12606.42 93.10 54606.93 88888.00 2015-09-11 21:25:09.875 254 12606.38 93.08 54606.93 88888.00 2015-09-11 21:25:10.000 254 12606.42 93.08 54606.90 88888.00 2015-09-11 21:25:10.125 254 12606.45 93.10 54606.90 88888.00 2015-09-11 21:25:10.250 254 12606.40 93.12 54606.93 88888.00 2015-09-11 21:25:10.375 254 12606.45 93.12 54606.90 88888.00 2015-09-11 21:25:10.500 254 12606.45 93.12 54606.90 88888.00 2015-09-11 21:25:10.625 254 12606.48 93.15 54606.88 88888.00 2015-09-11 21:25:10.750 254 12606.48 93.17 54606.88 88888.00 2015-09-11 21:25:10.875 254 12606.50 93.15 54606.88 88888.00 2015-09-11 21:25:11.000 254 12606.58 93.12 54606.88 88888.00 2015-09-11 21:25:11.125 254 12606.58 93.15 54606.88 88888.00 2015-09-11 21:25:11.250 254 12606.55 93.10 54606.88 88888.00 2015-09-11 21:25:11.375 254 12606.60 93.20 54606.85 88888.00 2015-09-11 21:25:11.500 254 12606.65 93.22 54606.88 88888.00 2015-09-11 21:25:11.625 254 12606.65 93.20 54606.85 88888.00 2015-09-11 21:25:11.750 254 12606.67 93.20 54606.88 88888.00 2015-09-11 21:25:11.875 254 12606.70 93.20 54606.85 88888.00 2015-09-11 21:25:12.000 254 12606.73 93.20 54606.80 88888.00 2015-09-11 21:25:12.125 254 12606.75 93.22 54606.82 88888.00 2015-09-11 21:25:12.250 254 12606.67 93.17 54606.82 88888.00 2015-09-11 21:25:12.375 254 12606.67 93.17 54606.80 88888.00 2015-09-11 21:25:12.500 254 12606.73 93.20 54606.82 88888.00 2015-09-11 21:25:12.625 254 12606.83 93.25 54606.82 88888.00 2015-09-11 21:25:12.750 254 12606.75 93.25 54606.80 88888.00 2015-09-11 21:25:12.875 254 12606.70 93.22 54606.78 88888.00 2015-09-11 21:25:13.000 254 12606.67 93.22 54606.80 88888.00 2015-09-11 21:25:13.125 254 12606.70 93.25 54606.78 88888.00 2015-09-11 21:25:13.250 254 12606.70 93.25 54606.80 88888.00 2015-09-11 21:25:13.375 254 12606.75 93.25 54606.78 88888.00 2015-09-11 21:25:13.500 254 12606.75 93.25 54606.78 88888.00 2015-09-11 21:25:13.625 254 12606.80 93.28 54606.75 88888.00 2015-09-11 21:25:13.750 254 12606.75 93.30 54606.75 88888.00 2015-09-11 21:25:13.875 254 12606.70 93.30 54606.72 88888.00 2015-09-11 21:25:14.000 254 12606.70 93.28 54606.72 88888.00 2015-09-11 21:25:14.125 254 12606.70 93.30 54606.72 88888.00 2015-09-11 21:25:14.250 254 12606.75 93.35 54606.75 88888.00 2015-09-11 21:25:14.375 254 12606.80 93.35 54606.72 88888.00 2015-09-11 21:25:14.500 254 12606.83 93.35 54606.70 88888.00 2015-09-11 21:25:14.625 254 12606.80 93.33 54606.70 88888.00 2015-09-11 21:25:14.750 254 12606.77 93.35 54606.68 88888.00 2015-09-11 21:25:14.875 254 12606.77 93.38 54606.68 88888.00 2015-09-11 21:25:15.000 254 12606.83 93.40 54606.68 88888.00 2015-09-11 21:25:15.125 254 12606.85 93.40 54606.70 88888.00 2015-09-11 21:25:15.250 254 12606.85 93.38 54606.68 88888.00 2015-09-11 21:25:15.375 254 12606.92 93.40 54606.68 88888.00 2015-09-11 21:25:15.500 254 12606.90 93.42 54606.65 88888.00 2015-09-11 21:25:15.625 254 12606.83 93.42 54606.65 88888.00 2015-09-11 21:25:15.750 254 12606.83 93.40 54606.62 88888.00 2015-09-11 21:25:15.875 254 12606.90 93.40 54606.62 88888.00 2015-09-11 21:25:16.000 254 12606.95 93.45 54606.60 88888.00 2015-09-11 21:25:16.125 254 12606.95 93.47 54606.60 88888.00 2015-09-11 21:25:16.250 254 12606.95 93.45 54606.60 88888.00 2015-09-11 21:25:16.375 254 12607.00 93.45 54606.62 88888.00 2015-09-11 21:25:16.500 254 12606.98 93.45 54606.62 88888.00 2015-09-11 21:25:16.625 254 12606.92 93.47 54606.62 88888.00 2015-09-11 21:25:16.750 254 12606.95 93.50 54606.62 88888.00 2015-09-11 21:25:16.875 254 12606.90 93.47 54606.57 88888.00 2015-09-11 21:25:17.000 254 12606.88 93.50 54606.57 88888.00 2015-09-11 21:25:17.125 254 12606.90 93.50 54606.60 88888.00 2015-09-11 21:25:17.250 254 12606.95 93.53 54606.62 88888.00 2015-09-11 21:25:17.375 254 12607.02 93.55 54606.60 88888.00 2015-09-11 21:25:17.500 254 12607.00 93.58 54606.60 88888.00 2015-09-11 21:25:17.625 254 12607.05 93.58 54606.60 88888.00 2015-09-11 21:25:17.750 254 12607.08 93.55 54606.62 88888.00 2015-09-11 21:25:17.875 254 12607.05 93.62 54606.62 88888.00 2015-09-11 21:25:18.000 254 12607.02 93.65 54606.60 88888.00 2015-09-11 21:25:18.125 254 12607.00 93.62 54606.57 88888.00 2015-09-11 21:25:18.250 254 12606.98 93.62 54606.55 88888.00 2015-09-11 21:25:18.375 254 12607.08 93.62 54606.55 88888.00 2015-09-11 21:25:18.500 254 12607.05 93.65 54606.55 88888.00 2015-09-11 21:25:18.625 254 12607.05 93.67 54606.55 88888.00 2015-09-11 21:25:18.750 254 12607.10 93.67 54606.57 88888.00 2015-09-11 21:25:18.875 254 12607.12 93.62 54606.55 88888.00 2015-09-11 21:25:19.000 254 12607.12 93.62 54606.55 88888.00 2015-09-11 21:25:19.125 254 12607.15 93.67 54606.53 88888.00 2015-09-11 21:25:19.250 254 12607.12 93.70 54606.55 88888.00 2015-09-11 21:25:19.375 254 12607.15 93.67 54606.55 88888.00 2015-09-11 21:25:19.500 254 12607.15 93.67 54606.55 88888.00 2015-09-11 21:25:19.625 254 12607.15 93.70 54606.55 88888.00 2015-09-11 21:25:19.750 254 12607.17 93.70 54606.55 88888.00 2015-09-11 21:25:19.875 254 12607.15 93.70 54606.55 88888.00 2015-09-11 21:25:20.000 254 12607.17 93.72 54606.53 88888.00 2015-09-11 21:25:20.125 254 12607.20 93.72 54606.55 88888.00 2015-09-11 21:25:20.250 254 12607.15 93.72 54606.55 88888.00 2015-09-11 21:25:20.375 254 12607.12 93.70 54606.55 88888.00 2015-09-11 21:25:20.500 254 12607.17 93.72 54606.53 88888.00 2015-09-11 21:25:20.625 254 12607.17 93.70 54606.53 88888.00 2015-09-11 21:25:20.750 254 12607.15 93.72 54606.57 88888.00 2015-09-11 21:25:20.875 254 12607.15 93.75 54606.57 88888.00 2015-09-11 21:25:21.000 254 12607.15 93.75 54606.55 88888.00 2015-09-11 21:25:21.125 254 12607.10 93.78 54606.55 88888.00 2015-09-11 21:25:21.250 254 12607.02 93.75 54606.55 88888.00 2015-09-11 21:25:21.375 254 12607.02 93.78 54606.55 88888.00 2015-09-11 21:25:21.500 254 12607.02 93.75 54606.53 88888.00 2015-09-11 21:25:21.625 254 12607.05 93.75 54606.53 88888.00 2015-09-11 21:25:21.750 254 12607.15 93.75 54606.53 88888.00 2015-09-11 21:25:21.875 254 12607.15 93.75 54606.53 88888.00 2015-09-11 21:25:22.000 254 12607.15 93.72 54606.53 88888.00 2015-09-11 21:25:22.125 254 12607.15 93.75 54606.55 88888.00 2015-09-11 21:25:22.250 254 12607.08 93.70 54606.53 88888.00 2015-09-11 21:25:22.375 254 12607.10 93.72 54606.53 88888.00 2015-09-11 21:25:22.500 254 12607.10 93.75 54606.55 88888.00 2015-09-11 21:25:22.625 254 12607.10 93.72 54606.55 88888.00 2015-09-11 21:25:22.750 254 12607.05 93.72 54606.55 88888.00 2015-09-11 21:25:22.875 254 12607.08 93.70 54606.55 88888.00 2015-09-11 21:25:23.000 254 12607.02 93.70 54606.55 88888.00 2015-09-11 21:25:23.125 254 12606.98 93.72 54606.60 88888.00 2015-09-11 21:25:23.250 254 12606.92 93.70 54606.60 88888.00 2015-09-11 21:25:23.375 254 12606.92 93.70 54606.57 88888.00 2015-09-11 21:25:23.500 254 12606.92 93.70 54606.57 88888.00 2015-09-11 21:25:23.625 254 12606.92 93.70 54606.60 88888.00 2015-09-11 21:25:23.750 254 12606.98 93.72 54606.60 88888.00 2015-09-11 21:25:23.875 254 12606.98 93.72 54606.60 88888.00 2015-09-11 21:25:24.000 254 12606.92 93.70 54606.60 88888.00 2015-09-11 21:25:24.125 254 12606.95 93.72 54606.62 88888.00 2015-09-11 21:25:24.250 254 12606.95 93.70 54606.62 88888.00 2015-09-11 21:25:24.375 254 12606.98 93.70 54606.60 88888.00 2015-09-11 21:25:24.500 254 12606.90 93.70 54606.60 88888.00 2015-09-11 21:25:24.625 254 12606.83 93.67 54606.60 88888.00 2015-09-11 21:25:24.750 254 12606.83 93.70 54606.65 88888.00 2015-09-11 21:25:24.875 254 12606.88 93.67 54606.65 88888.00 2015-09-11 21:25:25.000 254 12606.88 93.67 54606.65 88888.00 2015-09-11 21:25:25.125 254 12606.90 93.67 54606.65 88888.00 2015-09-11 21:25:25.250 254 12606.83 93.62 54606.65 88888.00 2015-09-11 21:25:25.375 254 12606.77 93.62 54606.62 88888.00 2015-09-11 21:25:25.500 254 12606.75 93.62 54606.65 88888.00 2015-09-11 21:25:25.625 254 12606.80 93.62 54606.62 88888.00 2015-09-11 21:25:25.750 254 12606.85 93.60 54606.65 88888.00 2015-09-11 21:25:25.875 254 12606.85 93.60 54606.65 88888.00 2015-09-11 21:25:26.000 254 12606.83 93.62 54606.62 88888.00 2015-09-11 21:25:26.125 254 12606.75 93.65 54606.65 88888.00 2015-09-11 21:25:26.250 254 12606.77 93.65 54606.68 88888.00 2015-09-11 21:25:26.375 254 12606.85 93.62 54606.68 88888.00 2015-09-11 21:25:26.500 254 12606.83 93.60 54606.68 88888.00 2015-09-11 21:25:26.625 254 12606.80 93.60 54606.68 88888.00 2015-09-11 21:25:26.750 254 12606.77 93.60 54606.68 88888.00 2015-09-11 21:25:26.875 254 12606.73 93.60 54606.68 88888.00 2015-09-11 21:25:27.000 254 12606.65 93.58 54606.68 88888.00 2015-09-11 21:25:27.125 254 12606.67 93.60 54606.70 88888.00 2015-09-11 21:25:27.250 254 12606.67 93.60 54606.70 88888.00 2015-09-11 21:25:27.375 254 12606.73 93.62 54606.70 88888.00 2015-09-11 21:25:27.500 254 12606.75 93.60 54606.72 88888.00 2015-09-11 21:25:27.625 254 12606.70 93.62 54606.70 88888.00 2015-09-11 21:25:27.750 254 12606.65 93.62 54606.68 88888.00 2015-09-11 21:25:27.875 254 12606.67 93.65 54606.72 88888.00 2015-09-11 21:25:28.000 254 12606.70 93.62 54606.70 88888.00 2015-09-11 21:25:28.125 254 12606.67 93.62 54606.70 88888.00 2015-09-11 21:25:28.250 254 12606.62 93.62 54606.72 88888.00 2015-09-11 21:25:28.375 254 12606.65 93.62 54606.75 88888.00 2015-09-11 21:25:28.500 254 12606.62 93.62 54606.72 88888.00 2015-09-11 21:25:28.625 254 12606.58 93.65 54606.72 88888.00 2015-09-11 21:25:28.750 254 12606.52 93.65 54606.70 88888.00 2015-09-11 21:25:28.875 254 12606.50 93.65 54606.72 88888.00 2015-09-11 21:25:29.000 254 12606.58 93.65 54606.75 88888.00 2015-09-11 21:25:29.125 254 12606.60 93.65 54606.75 88888.00 2015-09-11 21:25:29.250 254 12606.52 93.65 54606.75 88888.00 2015-09-11 21:25:29.375 254 12606.52 93.65 54606.72 88888.00 2015-09-11 21:25:29.500 254 12606.55 93.67 54606.75 88888.00 2015-09-11 21:25:29.625 254 12606.58 93.65 54606.72 88888.00 2015-09-11 21:25:29.750 254 12606.55 93.67 54606.72 88888.00 2015-09-11 21:25:29.875 254 12606.58 93.72 54606.72 88888.00 2015-09-11 21:25:30.000 254 12606.62 93.72 54606.75 88888.00 2015-09-11 21:25:30.125 254 12606.58 93.70 54606.75 88888.00 2015-09-11 21:25:30.250 254 12606.48 93.67 54606.75 88888.00 2015-09-11 21:25:30.375 254 12606.48 93.67 54606.72 88888.00 2015-09-11 21:25:30.500 254 12606.45 93.70 54606.75 88888.00 2015-09-11 21:25:30.625 254 12606.42 93.75 54606.78 88888.00 2015-09-11 21:25:30.750 254 12606.45 93.75 54606.78 88888.00 2015-09-11 21:25:30.875 254 12606.45 93.75 54606.78 88888.00 2015-09-11 21:25:31.000 254 12606.42 93.75 54606.75 88888.00 2015-09-11 21:25:31.125 254 12606.35 93.78 54606.75 88888.00 2015-09-11 21:25:31.250 254 12606.38 93.78 54606.78 88888.00 2015-09-11 21:25:31.375 254 12606.42 93.78 54606.80 88888.00 2015-09-11 21:25:31.500 254 12606.35 93.78 54606.80 88888.00 2015-09-11 21:25:31.625 254 12606.40 93.75 54606.80 88888.00 2015-09-11 21:25:31.750 254 12606.42 93.75 54606.78 88888.00 2015-09-11 21:25:31.875 254 12606.42 93.72 54606.82 88888.00 2015-09-11 21:25:32.000 254 12606.40 93.78 54606.82 88888.00 2015-09-11 21:25:32.125 254 12606.33 93.83 54606.82 88888.00 2015-09-11 21:25:32.250 254 12606.27 93.78 54606.80 88888.00 2015-09-11 21:25:32.375 254 12606.30 93.80 54606.80 88888.00 2015-09-11 21:25:32.500 254 12606.30 93.83 54606.82 88888.00 2015-09-11 21:25:32.625 254 12606.30 93.85 54606.82 88888.00 2015-09-11 21:25:32.750 254 12606.25 93.85 54606.82 88888.00 2015-09-11 21:25:32.875 254 12606.25 93.88 54606.82 88888.00 2015-09-11 21:25:33.000 254 12606.23 93.85 54606.82 88888.00 2015-09-11 21:25:33.125 254 12606.12 93.88 54606.82 88888.00 2015-09-11 21:25:33.250 254 12606.08 93.85 54606.80 88888.00 2015-09-11 21:25:33.375 254 12606.08 93.88 54606.80 88888.00 2015-09-11 21:25:33.500 254 12606.05 93.88 54606.82 88888.00 2015-09-11 21:25:33.625 254 12606.10 93.88 54606.85 88888.00 2015-09-11 21:25:33.750 254 12606.08 93.90 54606.88 88888.00 2015-09-11 21:25:33.875 254 12606.05 93.90 54606.82 88888.00 2015-09-11 21:25:34.000 254 12606.02 93.90 54606.53 88888.00 2015-09-11 21:25:34.125 254 12606.00 93.90 54606.22 88888.00 2015-09-11 21:25:34.250 254 12605.92 93.88 54606.30 88888.00 2015-09-11 21:25:34.375 254 12605.90 93.90 54606.38 88888.00 2015-09-11 21:25:34.500 254 12605.90 93.92 54606.50 88888.00 2015-09-11 21:25:34.625 254 12605.92 93.90 54606.53 88888.00 2015-09-11 21:25:34.750 254 12605.92 93.92 54606.53 88888.00 2015-09-11 21:25:34.875 254 12605.88 93.95 54606.55 88888.00 2015-09-11 21:25:35.000 254 12605.85 94.00 54606.55 88888.00 2015-09-11 21:25:35.125 254 12605.90 94.03 54606.57 88888.00 2015-09-11 21:25:35.250 254 12605.95 94.03 54606.57 88888.00 2015-09-11 21:25:35.375 254 12606.00 94.03 54606.60 88888.00 2015-09-11 21:25:35.500 254 12605.95 94.08 54606.62 88888.00 2015-09-11 21:25:35.625 254 12605.92 94.08 54606.60 88888.00 2015-09-11 21:25:35.750 254 12605.88 94.05 54606.60 88888.00 2015-09-11 21:25:35.875 254 12605.88 94.05 54606.60 88888.00 2015-09-11 21:25:36.000 254 12605.88 94.05 54606.60 88888.00 2015-09-11 21:25:36.125 254 12605.83 94.08 54606.62 88888.00 2015-09-11 21:25:36.250 254 12605.80 94.10 54606.62 88888.00 2015-09-11 21:25:36.375 254 12605.75 94.12 54606.65 88888.00 2015-09-11 21:25:36.500 254 12605.70 94.15 54606.65 88888.00 2015-09-11 21:25:36.625 254 12605.75 94.12 54606.62 88888.00 2015-09-11 21:25:36.750 254 12605.75 94.12 54606.60 88888.00 2015-09-11 21:25:36.875 254 12605.73 94.10 54606.60 88888.00 2015-09-11 21:25:37.000 254 12605.75 94.12 54606.60 88888.00 2015-09-11 21:25:37.125 254 12605.75 94.12 54606.62 88888.00 2015-09-11 21:25:37.250 254 12605.67 94.12 54606.65 88888.00 2015-09-11 21:25:37.375 254 12605.65 94.17 54606.65 88888.00 2015-09-11 21:25:37.500 254 12605.70 94.20 54606.62 88888.00 2015-09-11 21:25:37.625 254 12605.73 94.15 54606.62 88888.00 2015-09-11 21:25:37.750 254 12605.67 94.12 54606.62 88888.00 2015-09-11 21:25:37.875 254 12605.62 94.12 54606.62 88888.00 2015-09-11 21:25:38.000 254 12605.65 94.15 54606.60 88888.00 2015-09-11 21:25:38.125 254 12605.67 94.20 54606.62 88888.00 2015-09-11 21:25:38.250 254 12605.65 94.22 54606.62 88888.00 2015-09-11 21:25:38.375 254 12605.62 94.22 54606.65 88888.00 2015-09-11 21:25:38.500 254 12605.58 94.22 54606.70 88888.00 2015-09-11 21:25:38.625 254 12605.60 94.25 54606.82 88888.00 2015-09-11 21:25:38.750 254 12605.58 94.22 54606.93 88888.00 2015-09-11 21:25:38.875 254 12605.58 94.22 54606.93 88888.00 2015-09-11 21:25:39.000 254 12605.67 94.25 54606.93 88888.00 2015-09-11 21:25:39.125 254 12605.65 94.25 54606.93 88888.00 2015-09-11 21:25:39.250 254 12605.55 94.25 54606.93 88888.00 2015-09-11 21:25:39.375 254 12605.60 94.28 54606.90 88888.00 2015-09-11 21:25:39.500 254 12605.58 94.30 54606.95 88888.00 2015-09-11 21:25:39.625 254 12605.52 94.30 54606.95 88888.00 2015-09-11 21:25:39.750 254 12605.52 94.30 54606.95 88888.00 2015-09-11 21:25:39.875 254 12605.55 94.30 54606.93 88888.00 2015-09-11 21:25:40.000 254 12605.58 94.30 54606.95 88888.00 2015-09-11 21:25:40.125 254 12605.58 94.35 54607.00 88888.00 2015-09-11 21:25:40.250 254 12605.48 94.35 54607.00 88888.00 2015-09-11 21:25:40.375 254 12605.45 94.33 54606.95 88888.00 2015-09-11 21:25:40.500 254 12605.42 94.33 54606.95 88888.00 2015-09-11 21:25:40.625 254 12605.40 94.33 54606.95 88888.00 2015-09-11 21:25:40.750 254 12605.40 94.30 54606.95 88888.00 2015-09-11 21:25:40.875 254 12605.45 94.28 54606.95 88888.00 2015-09-11 21:25:41.000 254 12605.48 94.30 54606.95 88888.00 2015-09-11 21:25:41.125 254 12605.42 94.30 54606.97 88888.00 2015-09-11 21:25:41.250 254 12605.33 94.28 54606.95 88888.00 2015-09-11 21:25:41.375 254 12605.33 94.30 54607.00 88888.00 2015-09-11 21:25:41.500 254 12605.33 94.33 54607.00 88888.00 2015-09-11 21:25:41.625 254 12605.33 94.28 54606.97 88888.00 2015-09-11 21:25:41.750 254 12605.27 94.30 54606.97 88888.00 2015-09-11 21:25:41.875 254 12605.25 94.30 54607.03 88888.00 2015-09-11 21:25:42.000 254 12605.27 94.30 54607.00 88888.00 2015-09-11 21:25:42.125 254 12605.27 94.30 54607.05 88888.00 2015-09-11 21:25:42.250 254 12605.23 94.33 54607.05 88888.00 2015-09-11 21:25:42.375 254 12605.20 94.33 54607.07 88888.00 2015-09-11 21:25:42.500 254 12605.17 94.35 54607.07 88888.00 2015-09-11 21:25:42.625 254 12605.20 94.38 54607.07 88888.00 2015-09-11 21:25:42.750 254 12605.17 94.38 54607.07 88888.00 2015-09-11 21:25:42.875 254 12605.17 94.35 54607.05 88888.00 2015-09-11 21:25:43.000 254 12605.15 94.33 54607.05 88888.00 2015-09-11 21:25:43.125 254 12605.10 94.30 54607.07 88888.00 2015-09-11 21:25:43.250 254 12605.00 94.33 54607.10 88888.00 2015-09-11 21:25:43.375 254 12605.02 94.35 54607.10 88888.00 2015-09-11 21:25:43.500 254 12605.08 94.35 54607.12 88888.00 2015-09-11 21:25:43.625 254 12605.05 94.38 54607.10 88888.00 2015-09-11 21:25:43.750 254 12605.02 94.35 54607.10 88888.00 2015-09-11 21:25:43.875 254 12605.00 94.35 54607.12 88888.00 2015-09-11 21:25:44.000 254 12605.00 94.35 54607.12 88888.00 2015-09-11 21:25:44.125 254 12604.98 94.35 54607.15 88888.00 2015-09-11 21:25:44.250 254 12604.95 94.35 54607.12 88888.00 2015-09-11 21:25:44.375 254 12604.92 94.35 54607.12 88888.00 2015-09-11 21:25:44.500 254 12604.95 94.35 54607.12 88888.00 2015-09-11 21:25:44.625 254 12604.92 94.38 54607.18 88888.00 2015-09-11 21:25:44.750 254 12604.90 94.38 54607.15 88888.00 2015-09-11 21:25:44.875 254 12604.85 94.40 54607.15 88888.00 2015-09-11 21:25:45.000 254 12604.85 94.38 54607.15 88888.00 2015-09-11 21:25:45.125 254 12604.83 94.38 54607.18 88888.00 2015-09-11 21:25:45.250 254 12604.77 94.35 54607.18 88888.00 2015-09-11 21:25:45.375 254 12604.75 94.35 54607.20 88888.00 2015-09-11 21:25:45.500 254 12604.73 94.38 54607.20 88888.00 2015-09-11 21:25:45.625 254 12604.75 94.35 54607.20 88888.00 2015-09-11 21:25:45.750 254 12604.73 94.33 54607.18 88888.00 2015-09-11 21:25:45.875 254 12604.67 94.35 54607.20 88888.00 2015-09-11 21:25:46.000 254 12604.65 94.38 54607.22 88888.00 2015-09-11 21:25:46.125 254 12604.65 94.40 54607.25 88888.00 2015-09-11 21:25:46.250 254 12604.55 94.38 54607.25 88888.00 2015-09-11 21:25:46.375 254 12604.62 94.38 54607.22 88888.00 2015-09-11 21:25:46.500 254 12604.65 94.38 54607.22 88888.00 2015-09-11 21:25:46.625 254 12604.65 94.38 54607.22 88888.00 2015-09-11 21:25:46.750 254 12604.60 94.35 54607.22 88888.00 2015-09-11 21:25:46.875 254 12604.55 94.38 54607.25 88888.00 2015-09-11 21:25:47.000 254 12604.52 94.40 54607.22 88888.00 2015-09-11 21:25:47.125 254 12604.55 94.40 54607.25 88888.00 2015-09-11 21:25:47.250 254 12604.45 94.38 54607.28 88888.00 2015-09-11 21:25:47.375 254 12604.45 94.40 54607.28 88888.00 2015-09-11 21:25:47.500 254 12604.48 94.40 54607.28 88888.00 2015-09-11 21:25:47.625 254 12604.48 94.42 54607.28 88888.00 2015-09-11 21:25:47.750 254 12604.42 94.40 54607.28 88888.00 2015-09-11 21:25:47.875 254 12604.35 94.40 54607.32 88888.00 2015-09-11 21:25:48.000 254 12604.27 94.40 54607.30 88888.00 2015-09-11 21:25:48.125 254 12604.30 94.40 54607.30 88888.00 2015-09-11 21:25:48.250 254 12604.27 94.42 54607.35 88888.00 2015-09-11 21:25:48.375 254 12604.33 94.45 54607.32 88888.00 2015-09-11 21:25:48.500 254 12604.33 94.45 54607.35 88888.00 2015-09-11 21:25:48.625 254 12604.25 94.42 54607.35 88888.00 2015-09-11 21:25:48.750 254 12604.27 94.40 54607.32 88888.00 2015-09-11 21:25:48.875 254 12604.33 94.42 54607.32 88888.00 2015-09-11 21:25:49.000 254 12604.33 94.42 54607.35 88888.00 2015-09-11 21:25:49.125 254 12604.30 94.42 54607.38 88888.00 2015-09-11 21:25:49.250 254 12604.23 94.42 54607.40 88888.00 2015-09-11 21:25:49.375 254 12604.20 94.42 54607.35 88888.00 2015-09-11 21:25:49.500 254 12604.23 94.42 54607.38 88888.00 2015-09-11 21:25:49.625 254 12604.20 94.47 54607.38 88888.00 2015-09-11 21:25:49.750 254 12604.17 94.45 54607.40 88888.00 2015-09-11 21:25:49.875 254 12604.12 94.42 54607.40 88888.00 2015-09-11 21:25:50.000 254 12604.12 94.42 54607.43 88888.00 2015-09-11 21:25:50.125 254 12604.15 94.47 54607.45 88888.00 2015-09-11 21:25:50.250 254 12604.12 94.50 54607.45 88888.00 2015-09-11 21:25:50.375 254 12604.12 94.53 54607.45 88888.00 2015-09-11 21:25:50.500 254 12604.12 94.50 54607.43 88888.00 2015-09-11 21:25:50.625 254 12604.12 94.50 54607.43 88888.00 2015-09-11 21:25:50.750 254 12604.10 94.50 54607.43 88888.00 2015-09-11 21:25:50.875 254 12604.10 94.53 54607.45 88888.00 2015-09-11 21:25:51.000 254 12604.10 94.55 54607.43 88888.00 2015-09-11 21:25:51.125 254 12604.10 94.50 54607.45 88888.00 2015-09-11 21:25:51.250 254 12604.05 94.47 54607.50 88888.00 2015-09-11 21:25:51.375 254 12604.02 94.50 54607.47 88888.00 2015-09-11 21:25:51.500 254 12603.95 94.55 54607.50 88888.00 2015-09-11 21:25:51.625 254 12603.92 94.53 54607.50 88888.00 2015-09-11 21:25:51.750 254 12603.98 94.53 54607.50 88888.00 2015-09-11 21:25:51.875 254 12603.98 94.55 54607.53 88888.00 2015-09-11 21:25:52.000 254 12603.95 94.53 54607.53 88888.00 2015-09-11 21:25:52.125 254 12604.00 94.55 54607.55 88888.00 2015-09-11 21:25:52.250 254 12603.95 94.55 54607.53 88888.00 2015-09-11 21:25:52.375 254 12603.98 94.55 54607.55 88888.00 2015-09-11 21:25:52.500 254 12603.90 94.55 54607.55 88888.00 2015-09-11 21:25:52.625 254 12603.83 94.53 54607.55 88888.00 2015-09-11 21:25:52.750 254 12603.88 94.55 54607.55 88888.00 2015-09-11 21:25:52.875 254 12603.92 94.58 54607.53 88888.00 2015-09-11 21:25:53.000 254 12603.95 94.58 54607.53 88888.00 2015-09-11 21:25:53.125 254 12603.90 94.58 54607.57 88888.00 2015-09-11 21:25:53.250 254 12603.83 94.58 54607.57 88888.00 2015-09-11 21:25:53.375 254 12603.85 94.62 54607.57 88888.00 2015-09-11 21:25:53.500 254 12603.88 94.65 54607.60 88888.00 2015-09-11 21:25:53.625 254 12603.88 94.65 54607.57 88888.00 2015-09-11 21:25:53.750 254 12603.80 94.67 54607.60 88888.00 2015-09-11 21:25:53.875 254 12603.75 94.67 54607.57 88888.00 2015-09-11 21:25:54.000 254 12603.70 94.67 54607.57 88888.00 2015-09-11 21:25:54.125 254 12603.75 94.67 54607.57 88888.00 2015-09-11 21:25:54.250 254 12603.73 94.70 54607.60 88888.00 2015-09-11 21:25:54.375 254 12603.73 94.75 54607.60 88888.00 2015-09-11 21:25:54.500 254 12603.67 94.75 54607.62 88888.00 2015-09-11 21:25:54.625 254 12603.67 94.75 54607.60 88888.00 2015-09-11 21:25:54.750 254 12603.70 94.72 54607.60 88888.00 2015-09-11 21:25:54.875 254 12603.73 94.75 54607.60 88888.00 2015-09-11 21:25:55.000 254 12603.73 94.80 54607.60 88888.00 2015-09-11 21:25:55.125 254 12603.65 94.80 54607.60 88888.00 2015-09-11 21:25:55.250 254 12603.62 94.80 54607.57 88888.00 2015-09-11 21:25:55.375 254 12603.70 94.83 54607.60 88888.00 2015-09-11 21:25:55.500 254 12603.75 94.80 54607.62 88888.00 2015-09-11 21:25:55.625 254 12603.75 94.85 54607.62 88888.00 2015-09-11 21:25:55.750 254 12603.70 94.88 54607.62 88888.00 2015-09-11 21:25:55.875 254 12603.70 94.90 54607.57 88888.00 2015-09-11 21:25:56.000 254 12603.70 94.88 54607.57 88888.00 2015-09-11 21:25:56.125 254 12603.62 94.88 54607.65 88888.00 2015-09-11 21:25:56.250 254 12603.60 94.90 54607.65 88888.00 2015-09-11 21:25:56.375 254 12603.70 94.95 54607.65 88888.00 2015-09-11 21:25:56.500 254 12603.67 94.95 54607.62 88888.00 2015-09-11 21:25:56.625 254 12603.55 94.92 54607.62 88888.00 2015-09-11 21:25:56.750 254 12603.50 94.95 54607.62 88888.00 2015-09-11 21:25:56.875 254 12603.50 94.97 54607.62 88888.00 2015-09-11 21:25:57.000 254 12603.55 94.97 54607.60 88888.00 2015-09-11 21:25:57.125 254 12603.58 95.00 54607.65 88888.00 2015-09-11 21:25:57.250 254 12603.50 94.97 54607.65 88888.00 2015-09-11 21:25:57.375 254 12603.52 95.00 54607.68 88888.00 2015-09-11 21:25:57.500 254 12603.58 95.00 54607.65 88888.00 2015-09-11 21:25:57.625 254 12603.55 95.00 54607.62 88888.00 2015-09-11 21:25:57.750 254 12603.58 95.00 54607.62 88888.00 2015-09-11 21:25:57.875 254 12603.58 95.05 54607.62 88888.00 2015-09-11 21:25:58.000 254 12603.60 95.08 54607.60 88888.00 2015-09-11 21:25:58.125 254 12603.65 95.05 54607.62 88888.00 2015-09-11 21:25:58.250 254 12603.60 95.05 54607.62 88888.00 2015-09-11 21:25:58.375 254 12603.58 95.10 54607.62 88888.00 2015-09-11 21:25:58.500 254 12603.55 95.10 54607.60 88888.00 2015-09-11 21:25:58.625 254 12603.62 95.12 54607.57 88888.00 2015-09-11 21:25:58.750 254 12603.65 95.12 54607.55 88888.00 2015-09-11 21:25:58.875 254 12603.65 95.10 54607.57 88888.00 2015-09-11 21:25:59.000 254 12603.62 95.12 54607.60 88888.00 2015-09-11 21:25:59.125 254 12603.60 95.15 54607.57 88888.00 2015-09-11 21:25:59.250 254 12603.52 95.15 54607.57 88888.00 2015-09-11 21:25:59.375 254 12603.62 95.17 54607.57 88888.00 2015-09-11 21:25:59.500 254 12603.67 95.17 54607.57 88888.00 2015-09-11 21:25:59.625 254 12603.70 95.15 54607.60 88888.00 2015-09-11 21:25:59.750 254 12603.73 95.15 54607.57 88888.00 2015-09-11 21:25:59.875 254 12603.80 95.17 54607.60 88888.00 2015-09-11 21:26:00.000 254 12603.80 95.17 54607.55 88888.00 2015-09-11 21:26:00.125 254 12603.77 95.17 54607.60 88888.00 2015-09-11 21:26:00.250 254 12603.75 95.20 54607.62 88888.00 2015-09-11 21:26:00.375 254 12603.80 95.25 54607.60 88888.00 2015-09-11 21:26:00.500 254 12603.88 95.25 54607.62 88888.00 2015-09-11 21:26:00.625 254 12603.83 95.22 54607.60 88888.00 2015-09-11 21:26:00.750 254 12603.80 95.22 54607.55 88888.00 2015-09-11 21:26:00.875 254 12603.80 95.25 54607.55 88888.00 2015-09-11 21:26:01.000 254 12603.83 95.25 54607.57 88888.00 2015-09-11 21:26:01.125 254 12603.88 95.22 54607.57 88888.00 2015-09-11 21:26:01.250 254 12603.92 95.22 54607.60 88888.00 2015-09-11 21:26:01.375 254 12603.92 95.22 54607.60 88888.00 2015-09-11 21:26:01.500 254 12603.90 95.25 54607.55 88888.00 2015-09-11 21:26:01.625 254 12603.95 95.25 54607.55 88888.00 2015-09-11 21:26:01.750 254 12604.00 95.28 54607.57 88888.00 2015-09-11 21:26:01.875 254 12604.02 95.28 54607.57 88888.00 2015-09-11 21:26:02.000 254 12603.98 95.25 54607.57 88888.00 2015-09-11 21:26:02.125 254 12604.02 95.28 54607.60 88888.00 2015-09-11 21:26:02.250 254 12604.12 95.28 54607.57 88888.00 2015-09-11 21:26:02.375 254 12604.15 95.28 54607.53 88888.00 2015-09-11 21:26:02.500 254 12604.10 95.30 54607.55 88888.00 2015-09-11 21:26:02.625 254 12604.08 95.33 54607.53 88888.00 2015-09-11 21:26:02.750 254 12604.05 95.35 54607.53 88888.00 2015-09-11 21:26:02.875 254 12604.10 95.33 54607.53 88888.00 2015-09-11 21:26:03.000 254 12604.15 95.30 54607.50 88888.00 2015-09-11 21:26:03.125 254 12604.23 95.30 54607.50 88888.00 2015-09-11 21:26:03.250 254 12604.25 95.33 54607.53 88888.00 2015-09-11 21:26:03.375 254 12604.27 95.35 54607.53 88888.00 2015-09-11 21:26:03.500 254 12604.30 95.35 54607.53 88888.00 2015-09-11 21:26:03.625 254 12604.33 95.40 54607.53 88888.00 2015-09-11 21:26:03.750 254 12604.42 95.40 54607.53 88888.00 2015-09-11 21:26:03.875 254 12604.45 95.35 54607.53 88888.00 2015-09-11 21:26:04.000 254 12604.38 95.35 54607.50 88888.00 2015-09-11 21:26:04.125 254 12604.30 95.35 54607.50 88888.00 2015-09-11 21:26:04.250 254 12604.33 95.33 54607.50 88888.00 2015-09-11 21:26:04.375 254 12604.42 95.33 54607.47 88888.00 2015-09-11 21:26:04.500 254 12604.45 95.33 54607.47 88888.00 2015-09-11 21:26:04.625 254 12604.52 95.30 54607.47 88888.00 2015-09-11 21:26:04.750 254 12604.55 95.33 54607.47 88888.00 2015-09-11 21:26:04.875 254 12604.55 95.38 54607.53 88888.00 2015-09-11 21:26:05.000 254 12604.62 95.35 54607.53 88888.00 2015-09-11 21:26:05.125 254 12604.58 95.33 54607.53 88888.00 2015-09-11 21:26:05.250 254 12604.60 95.30 54607.50 88888.00 2015-09-11 21:26:05.375 254 12604.70 95.33 54607.50 88888.00 2015-09-11 21:26:05.500 254 12604.70 95.35 54607.50 88888.00 2015-09-11 21:26:05.625 254 12604.75 95.33 54607.50 88888.00 2015-09-11 21:26:05.750 254 12604.77 95.28 54607.47 88888.00 2015-09-11 21:26:05.875 254 12604.80 95.28 54607.47 88888.00 2015-09-11 21:26:06.000 254 12604.80 95.30 54607.43 88888.00 2015-09-11 21:26:06.125 254 12604.80 95.33 54607.45 88888.00 2015-09-11 21:26:06.250 254 12604.80 95.33 54607.45 88888.00 2015-09-11 21:26:06.375 254 12604.83 95.28 54607.43 88888.00 2015-09-11 21:26:06.500 254 12604.83 95.28 54607.45 88888.00 2015-09-11 21:26:06.625 254 12604.83 95.30 54607.45 88888.00 2015-09-11 21:26:06.750 254 12604.85 95.25 54607.43 88888.00 2015-09-11 21:26:06.875 254 12604.88 95.28 54607.45 88888.00 2015-09-11 21:26:07.000 254 12604.90 95.28 54607.40 88888.00 2015-09-11 21:26:07.125 254 12604.98 95.28 54607.47 88888.00 2015-09-11 21:26:07.250 254 12605.00 95.20 54607.43 88888.00 2015-09-11 21:26:07.375 254 12605.02 95.22 54607.43 88888.00 2015-09-11 21:26:07.500 254 12605.00 95.22 54607.43 88888.00 2015-09-11 21:26:07.625 254 12605.05 95.22 54607.45 88888.00 2015-09-11 21:26:07.750 254 12605.10 95.20 54607.43 88888.00 2015-09-11 21:26:07.875 254 12605.08 95.17 54607.45 88888.00 2015-09-11 21:26:08.000 254 12605.08 95.17 54607.40 88888.00 2015-09-11 21:26:08.125 254 12605.12 95.17 54607.43 88888.00 2015-09-11 21:26:08.250 254 12605.12 95.17 54607.45 88888.00 2015-09-11 21:26:08.375 254 12605.17 95.15 54607.43 88888.00 2015-09-11 21:26:08.500 254 12605.15 95.15 54607.43 88888.00 2015-09-11 21:26:08.625 254 12605.17 95.15 54607.43 88888.00 2015-09-11 21:26:08.750 254 12605.23 95.15 54607.45 88888.00 2015-09-11 21:26:08.875 254 12605.23 95.12 54607.43 88888.00 2015-09-11 21:26:09.000 254 12605.23 95.10 54607.43 88888.00 2015-09-11 21:26:09.125 254 12605.23 95.10 54607.43 88888.00 2015-09-11 21:26:09.250 254 12605.25 95.05 54607.40 88888.00 2015-09-11 21:26:09.375 254 12605.27 95.10 54607.40 88888.00 2015-09-11 21:26:09.500 254 12605.25 95.08 54607.40 88888.00 2015-09-11 21:26:09.625 254 12605.25 95.10 54607.43 88888.00 2015-09-11 21:26:09.750 254 12605.27 95.10 54607.40 88888.00 2015-09-11 21:26:09.875 254 12605.33 95.10 54607.40 88888.00 2015-09-11 21:26:10.000 254 12605.40 95.05 54607.40 88888.00 2015-09-11 21:26:10.125 254 12605.40 95.00 54607.38 88888.00 2015-09-11 21:26:10.250 254 12605.35 94.97 54607.38 88888.00 2015-09-11 21:26:10.375 254 12605.45 95.00 54607.40 88888.00 2015-09-11 21:26:10.500 254 12605.50 94.97 54607.40 88888.00 2015-09-11 21:26:10.625 254 12605.50 94.95 54607.38 88888.00 2015-09-11 21:26:10.750 254 12605.50 94.95 54607.35 88888.00 2015-09-11 21:26:10.875 254 12605.50 94.95 54607.40 88888.00 2015-09-11 21:26:11.000 254 12605.48 94.95 54607.38 88888.00 2015-09-11 21:26:11.125 254 12605.52 94.90 54607.40 88888.00 2015-09-11 21:26:11.250 254 12605.48 94.92 54607.40 88888.00 2015-09-11 21:26:11.375 254 12605.55 94.90 54607.38 88888.00 2015-09-11 21:26:11.500 254 12605.55 94.90 54607.38 88888.00 2015-09-11 21:26:11.625 254 12605.55 94.90 54607.40 88888.00 2015-09-11 21:26:11.750 254 12605.58 94.92 54607.43 88888.00 2015-09-11 21:26:11.875 254 12605.55 94.92 54607.45 88888.00 2015-09-11 21:26:12.000 254 12605.58 94.88 54607.43 88888.00 2015-09-11 21:26:12.125 254 12605.60 94.85 54607.45 88888.00 2015-09-11 21:26:12.250 254 12605.55 94.85 54607.45 88888.00 2015-09-11 21:26:12.375 254 12605.55 94.85 54607.43 88888.00 2015-09-11 21:26:12.500 254 12605.58 94.83 54607.40 88888.00 2015-09-11 21:26:12.625 254 12605.62 94.85 54607.40 88888.00 2015-09-11 21:26:12.750 254 12605.65 94.85 54607.43 88888.00 2015-09-11 21:26:12.875 254 12605.67 94.85 54607.45 88888.00 2015-09-11 21:26:13.000 254 12605.65 94.80 54607.43 88888.00 2015-09-11 21:26:13.125 254 12605.62 94.80 54607.47 88888.00 2015-09-11 21:26:13.250 254 12605.62 94.75 54607.45 88888.00 2015-09-11 21:26:13.375 254 12605.62 94.75 54607.45 88888.00 2015-09-11 21:26:13.500 254 12605.58 94.78 54607.47 88888.00 2015-09-11 21:26:13.625 254 12605.58 94.78 54607.47 88888.00 2015-09-11 21:26:13.750 254 12605.58 94.75 54607.47 88888.00 2015-09-11 21:26:13.875 254 12605.58 94.72 54607.47 88888.00 2015-09-11 21:26:14.000 254 12605.60 94.70 54607.47 88888.00 2015-09-11 21:26:14.125 254 12605.60 94.67 54607.50 88888.00 2015-09-11 21:26:14.250 254 12605.62 94.65 54607.50 88888.00 2015-09-11 21:26:14.375 254 12605.65 94.65 54607.47 88888.00 2015-09-11 21:26:14.500 254 12605.62 94.67 54607.47 88888.00 2015-09-11 21:26:14.625 254 12605.58 94.67 54607.50 88888.00 2015-09-11 21:26:14.750 254 12605.58 94.65 54607.47 88888.00 2015-09-11 21:26:14.875 254 12605.58 94.65 54607.47 88888.00 2015-09-11 21:26:15.000 254 12605.60 94.65 54607.50 88888.00 2015-09-11 21:26:15.125 254 12605.62 94.65 54607.50 88888.00 2015-09-11 21:26:15.250 254 12605.58 94.65 54607.50 88888.00 2015-09-11 21:26:15.375 254 12605.65 94.60 54607.50 88888.00 2015-09-11 21:26:15.500 254 12605.67 94.60 54607.53 88888.00 2015-09-11 21:26:15.625 254 12605.62 94.60 54607.50 88888.00 2015-09-11 21:26:15.750 254 12605.58 94.60 54607.47 88888.00 2015-09-11 21:26:15.875 254 12605.60 94.60 54607.47 88888.00 2015-09-11 21:26:16.000 254 12605.65 94.58 54607.47 88888.00 2015-09-11 21:26:16.125 254 12605.62 94.58 54607.47 88888.00 2015-09-11 21:26:16.250 254 12605.62 94.58 54607.50 88888.00 2015-09-11 21:26:16.375 254 12605.67 94.58 54607.50 88888.00 2015-09-11 21:26:16.500 254 12605.62 94.55 54607.50 88888.00 2015-09-11 21:26:16.625 254 12605.65 94.55 54607.50 88888.00 2015-09-11 21:26:16.750 254 12605.65 94.55 54607.53 88888.00 2015-09-11 21:26:16.875 254 12605.70 94.55 54607.53 88888.00 2015-09-11 21:26:17.000 254 12605.65 94.55 54607.53 88888.00 2015-09-11 21:26:17.125 254 12605.65 94.58 54607.55 88888.00 2015-09-11 21:26:17.250 254 12605.65 94.55 54607.53 88888.00 2015-09-11 21:26:17.375 254 12605.67 94.55 54607.55 88888.00 2015-09-11 21:26:17.500 254 12605.70 94.58 54607.55 88888.00 2015-09-11 21:26:17.625 254 12605.70 94.53 54607.53 88888.00 2015-09-11 21:26:17.750 254 12605.70 94.55 54607.55 88888.00 2015-09-11 21:26:17.875 254 12605.73 94.55 54607.57 88888.00 2015-09-11 21:26:18.000 254 12605.75 94.50 54607.53 88888.00 2015-09-11 21:26:18.125 254 12605.85 94.50 54607.55 88888.00 2015-09-11 21:26:18.250 254 12605.83 94.50 54607.55 88888.00 2015-09-11 21:26:18.375 254 12605.77 94.53 54607.55 88888.00 2015-09-11 21:26:18.500 254 12605.83 94.55 54607.57 88888.00 2015-09-11 21:26:18.625 254 12605.90 94.55 54607.57 88888.00 2015-09-11 21:26:18.750 254 12605.88 94.53 54607.57 88888.00 2015-09-11 21:26:18.875 254 12605.88 94.50 54607.55 88888.00 2015-09-11 21:26:19.000 254 12605.88 94.53 54607.60 88888.00 2015-09-11 21:26:19.125 254 12605.90 94.55 54607.60 88888.00 2015-09-11 21:26:19.250 254 12605.85 94.50 54607.57 88888.00 2015-09-11 21:26:19.375 254 12605.88 94.53 54607.57 88888.00 2015-09-11 21:26:19.500 254 12605.98 94.53 54607.57 88888.00 2015-09-11 21:26:19.625 254 12606.02 94.53 54607.55 88888.00 2015-09-11 21:26:19.750 254 12606.02 94.53 54607.57 88888.00 2015-09-11 21:26:19.875 254 12606.00 94.50 54607.60 88888.00 2015-09-11 21:26:20.000 254 12606.00 94.55 54607.60 88888.00 2015-09-11 21:26:20.125 254 12605.98 94.53 54607.60 88888.00 2015-09-11 21:26:20.250 254 12605.95 94.50 54607.57 88888.00 2015-09-11 21:26:20.375 254 12605.92 94.47 54607.57 88888.00 2015-09-11 21:26:20.500 254 12605.98 94.50 54607.60 88888.00 2015-09-11 21:26:20.625 254 12606.00 94.50 54607.60 88888.00 2015-09-11 21:26:20.750 254 12606.00 94.53 54607.60 88888.00 2015-09-11 21:26:20.875 254 12606.10 94.53 54607.62 88888.00 2015-09-11 21:26:21.000 254 12606.15 94.55 54607.60 88888.00 2015-09-11 21:26:21.125 254 12606.05 94.53 54607.57 88888.00 2015-09-11 21:26:21.250 254 12605.92 94.50 54607.57 88888.00 2015-09-11 21:26:21.375 254 12605.95 94.53 54607.60 88888.00 2015-09-11 21:26:21.500 254 12606.05 94.53 54607.57 88888.00 2015-09-11 21:26:21.625 254 12606.15 94.55 54607.60 88888.00 2015-09-11 21:26:21.750 254 12606.15 94.53 54607.57 88888.00 2015-09-11 21:26:21.875 254 12606.15 94.53 54607.55 88888.00 2015-09-11 21:26:22.000 254 12606.20 94.55 54607.53 88888.00 2015-09-11 21:26:22.125 254 12606.20 94.55 54607.53 88888.00 2015-09-11 21:26:22.250 254 12606.23 94.53 54607.53 88888.00 2015-09-11 21:26:22.375 254 12606.23 94.55 54607.53 88888.00 2015-09-11 21:26:22.500 254 12606.23 94.53 54607.55 88888.00 2015-09-11 21:26:22.625 254 12606.35 94.55 54607.57 88888.00 2015-09-11 21:26:22.750 254 12606.40 94.58 54607.57 88888.00 2015-09-11 21:26:22.875 254 12606.38 94.58 54607.60 88888.00 2015-09-11 21:26:23.000 254 12606.35 94.58 54607.57 88888.00 2015-09-11 21:26:23.125 254 12606.35 94.55 54607.53 88888.00 2015-09-11 21:26:23.250 254 12606.30 94.53 54607.57 88888.00 2015-09-11 21:26:23.375 254 12606.38 94.53 54607.55 88888.00 2015-09-11 21:26:23.500 254 12606.40 94.53 54607.53 88888.00 2015-09-11 21:26:23.625 254 12606.40 94.55 54607.50 88888.00 2015-09-11 21:26:23.750 254 12606.48 94.55 54607.53 88888.00 2015-09-11 21:26:23.875 254 12606.50 94.53 54607.50 88888.00 2015-09-11 21:26:24.000 254 12606.55 94.58 54607.50 88888.00 2015-09-11 21:26:24.125 254 12606.62 94.58 54607.47 88888.00 2015-09-11 21:26:24.250 254 12606.58 94.55 54607.50 88888.00 2015-09-11 21:26:24.375 254 12606.60 94.58 54607.53 88888.00 2015-09-11 21:26:24.500 254 12606.62 94.60 54607.50 88888.00 2015-09-11 21:26:24.625 254 12606.70 94.58 54607.50 88888.00 2015-09-11 21:26:24.750 254 12606.67 94.53 54607.50 88888.00 2015-09-11 21:26:24.875 254 12606.67 94.50 54607.45 88888.00 2015-09-11 21:26:25.000 254 12606.75 94.50 54607.45 88888.00 2015-09-11 21:26:25.125 254 12606.73 94.50 54607.47 88888.00 2015-09-11 21:26:25.250 254 12606.77 94.47 54607.45 88888.00 2015-09-11 21:26:25.375 254 12606.85 94.50 54607.45 88888.00 2015-09-11 21:26:25.500 254 12606.90 94.53 54607.45 88888.00 2015-09-11 21:26:25.625 254 12606.92 94.53 54607.45 88888.00 2015-09-11 21:26:25.750 254 12606.92 94.50 54607.43 88888.00 2015-09-11 21:26:25.875 254 12606.92 94.47 54607.43 88888.00 2015-09-11 21:26:26.000 254 12606.90 94.50 54607.40 88888.00 2015-09-11 21:26:26.125 254 12606.90 94.50 54607.40 88888.00 2015-09-11 21:26:26.250 254 12606.92 94.50 54607.43 88888.00 2015-09-11 21:26:26.375 254 12606.98 94.50 54607.45 88888.00 2015-09-11 21:26:26.500 254 12607.00 94.53 54607.43 88888.00 2015-09-11 21:26:26.625 254 12607.05 94.53 54607.40 88888.00 2015-09-11 21:26:26.750 254 12607.05 94.50 54607.38 88888.00 2015-09-11 21:26:26.875 254 12607.08 94.47 54607.38 88888.00 2015-09-11 21:26:27.000 254 12607.12 94.47 54607.35 88888.00 2015-09-11 21:26:27.125 254 12607.15 94.47 54607.35 88888.00 2015-09-11 21:26:27.250 254 12607.12 94.45 54607.38 88888.00 2015-09-11 21:26:27.375 254 12607.25 94.50 54607.38 88888.00 2015-09-11 21:26:27.500 254 12607.27 94.47 54607.38 88888.00 2015-09-11 21:26:27.625 254 12607.27 94.47 54607.38 88888.00 2015-09-11 21:26:27.750 254 12607.30 94.47 54607.40 88888.00 2015-09-11 21:26:27.875 254 12607.33 94.45 54607.38 88888.00 2015-09-11 21:26:28.000 254 12607.38 94.47 54607.38 88888.00 2015-09-11 21:26:28.125 254 12607.35 94.47 54607.38 88888.00 2015-09-11 21:26:28.250 254 12607.33 94.42 54607.38 88888.00 2015-09-11 21:26:28.375 254 12607.42 94.45 54607.38 88888.00 2015-09-11 21:26:28.500 254 12607.50 94.42 54607.38 88888.00 2015-09-11 21:26:28.625 254 12607.50 94.42 54607.38 88888.00 2015-09-11 21:26:28.750 254 12607.48 94.40 54607.40 88888.00 2015-09-11 21:26:28.875 254 12607.50 94.40 54607.40 88888.00 2015-09-11 21:26:29.000 254 12607.52 94.42 54607.35 88888.00 2015-09-11 21:26:29.125 254 12607.50 94.40 54607.38 88888.00 2015-09-11 21:26:29.250 254 12607.50 94.40 54607.38 88888.00 2015-09-11 21:26:29.375 254 12607.52 94.38 54607.38 88888.00 2015-09-11 21:26:29.500 254 12607.52 94.35 54607.38 88888.00 2015-09-11 21:26:29.625 254 12607.58 94.33 54607.35 88888.00 2015-09-11 21:26:29.750 254 12607.62 94.30 54607.38 88888.00 2015-09-11 21:26:29.875 254 12607.65 94.30 54607.38 88888.00 2015-09-11 21:26:30.000 254 12607.67 94.30 54607.35 88888.00 2015-09-11 21:26:30.125 254 12607.70 94.33 54607.38 88888.00 2015-09-11 21:26:30.250 254 12607.67 94.33 54607.38 88888.00 2015-09-11 21:26:30.375 254 12607.65 94.33 54607.35 88888.00 2015-09-11 21:26:30.500 254 12607.67 94.30 54607.35 88888.00 2015-09-11 21:26:30.625 254 12607.75 94.28 54607.38 88888.00 2015-09-11 21:26:30.750 254 12607.80 94.25 54607.38 88888.00 2015-09-11 21:26:30.875 254 12607.80 94.25 54607.38 88888.00 2015-09-11 21:26:31.000 254 12607.85 94.22 54607.35 88888.00 2015-09-11 21:26:31.125 254 12607.88 94.22 54607.38 88888.00 2015-09-11 21:26:31.250 254 12607.90 94.17 54607.38 88888.00 2015-09-11 21:26:31.375 254 12607.98 94.20 54607.40 88888.00 2015-09-11 21:26:31.500 254 12607.98 94.17 54607.38 88888.00 2015-09-11 21:26:31.625 254 12607.95 94.15 54607.40 88888.00 2015-09-11 21:26:31.750 254 12608.00 94.15 54607.40 88888.00 2015-09-11 21:26:31.875 254 12608.02 94.17 54607.43 88888.00 2015-09-11 21:26:32.000 254 12608.08 94.17 54607.40 88888.00 2015-09-11 21:26:32.125 254 12608.05 94.12 54607.40 88888.00 2015-09-11 21:26:32.250 254 12608.00 94.05 54607.43 88888.00 2015-09-11 21:26:32.375 254 12608.02 94.05 54607.43 88888.00 2015-09-11 21:26:32.500 254 12608.02 94.05 54607.43 88888.00 2015-09-11 21:26:32.625 254 12608.05 94.08 54607.40 88888.00 2015-09-11 21:26:32.750 254 12608.08 94.05 54607.43 88888.00 2015-09-11 21:26:32.875 254 12608.08 94.05 54607.43 88888.00 2015-09-11 21:26:33.000 254 12608.08 94.05 54607.43 88888.00 2015-09-11 21:26:33.125 254 12608.12 94.03 54607.45 88888.00 2015-09-11 21:26:33.250 254 12608.08 94.00 54607.45 88888.00 2015-09-11 21:26:33.375 254 12608.12 93.97 54607.45 88888.00 2015-09-11 21:26:33.500 254 12608.10 94.00 54607.43 88888.00 2015-09-11 21:26:33.625 254 12608.05 94.00 54607.45 88888.00 2015-09-11 21:26:33.750 254 12608.10 94.03 54607.45 88888.00 2015-09-11 21:26:33.875 254 12608.12 93.92 54607.43 88888.00 2015-09-11 21:26:34.000 254 12608.10 93.90 54607.43 88888.00 2015-09-11 21:26:34.125 254 12608.12 93.88 54607.47 88888.00 2015-09-11 21:26:34.250 254 12608.12 93.88 54607.50 88888.00 2015-09-11 21:26:34.375 254 12608.25 93.90 54607.45 88888.00 2015-09-11 21:26:34.500 254 12608.27 93.88 54607.47 88888.00 2015-09-11 21:26:34.625 254 12608.25 93.85 54607.45 88888.00 2015-09-11 21:26:34.750 254 12608.23 93.83 54607.50 88888.00 2015-09-11 21:26:34.875 254 12608.20 93.83 54607.53 88888.00 2015-09-11 21:26:35.000 254 12608.23 93.83 54607.50 88888.00 2015-09-11 21:26:35.125 254 12608.23 93.83 54607.53 88888.00 2015-09-11 21:26:35.250 254 12608.20 93.78 54607.53 88888.00 2015-09-11 21:26:35.375 254 12608.30 93.78 54607.50 88888.00 2015-09-11 21:26:35.500 254 12608.30 93.78 54607.55 88888.00 2015-09-11 21:26:35.625 254 12608.27 93.75 54607.55 88888.00 2015-09-11 21:26:35.750 254 12608.25 93.70 54607.53 88888.00 2015-09-11 21:26:35.875 254 12608.33 93.72 54607.53 88888.00 2015-09-11 21:26:36.000 254 12608.35 93.70 54607.50 88888.00 2015-09-11 21:26:36.125 254 12608.38 93.70 54607.53 88888.00 2015-09-11 21:26:36.250 254 12608.35 93.70 54607.53 88888.00 2015-09-11 21:26:36.375 254 12608.38 93.70 54607.57 88888.00 2015-09-11 21:26:36.500 254 12608.40 93.70 54607.57 88888.00 2015-09-11 21:26:36.625 254 12608.45 93.65 54607.53 88888.00 2015-09-11 21:26:36.750 254 12608.50 93.62 54607.50 88888.00 2015-09-11 21:26:36.875 254 12608.48 93.62 54607.53 88888.00 2015-09-11 21:26:37.000 254 12608.48 93.62 54607.53 88888.00 2015-09-11 21:26:37.125 254 12608.50 93.60 54607.57 88888.00 2015-09-11 21:26:37.250 254 12608.42 93.58 54607.60 88888.00 2015-09-11 21:26:37.375 254 12608.42 93.55 54607.57 88888.00 2015-09-11 21:26:37.500 254 12608.42 93.53 54607.60 88888.00 2015-09-11 21:26:37.625 254 12608.45 93.53 54607.60 88888.00 2015-09-11 21:26:37.750 254 12608.50 93.50 54607.62 88888.00 2015-09-11 21:26:37.875 254 12608.55 93.53 54607.62 88888.00 2015-09-11 21:26:38.000 254 12608.60 93.50 54607.57 88888.00 2015-09-11 21:26:38.125 254 12608.58 93.53 54607.62 88888.00 2015-09-11 21:26:38.250 254 12608.50 93.47 54607.60 88888.00 2015-09-11 21:26:38.375 254 12608.50 93.47 54607.60 88888.00 2015-09-11 21:26:38.500 254 12608.55 93.47 54607.60 88888.00 2015-09-11 21:26:38.625 254 12608.62 93.47 54607.62 88888.00 2015-09-11 21:26:38.750 254 12608.67 93.45 54607.62 88888.00 2015-09-11 21:26:38.875 254 12608.70 93.42 54607.62 88888.00 2015-09-11 21:26:39.000 254 12608.67 93.42 54607.65 88888.00 2015-09-11 21:26:39.125 254 12608.75 93.40 54607.62 88888.00 2015-09-11 21:26:39.250 254 12608.77 93.40 54607.65 88888.00 2015-09-11 21:26:39.375 254 12608.73 93.40 54607.65 88888.00 2015-09-11 21:26:39.500 254 12608.73 93.40 54607.68 88888.00 2015-09-11 21:26:39.625 254 12608.73 93.40 54607.70 88888.00 2015-09-11 21:26:39.750 254 12608.73 93.40 54607.70 88888.00 2015-09-11 21:26:39.875 254 12608.75 93.38 54607.70 88888.00 2015-09-11 21:26:40.000 254 12608.83 93.40 54607.68 88888.00 2015-09-11 21:26:40.125 254 12608.83 93.38 54607.68 88888.00 2015-09-11 21:26:40.250 254 12608.80 93.40 54607.70 88888.00 2015-09-11 21:26:40.375 254 12608.85 93.42 54607.70 88888.00 2015-09-11 21:26:40.500 254 12608.90 93.38 54607.70 88888.00 2015-09-11 21:26:40.625 254 12608.90 93.35 54607.70 88888.00 2015-09-11 21:26:40.750 254 12608.95 93.35 54607.68 88888.00 2015-09-11 21:26:40.875 254 12608.95 93.33 54607.70 88888.00 2015-09-11 21:26:41.000 254 12608.98 93.33 54607.72 88888.00 2015-09-11 21:26:41.125 254 12608.95 93.30 54607.75 88888.00 2015-09-11 21:26:41.250 254 12608.95 93.28 54607.78 88888.00 2015-09-11 21:26:41.375 254 12609.00 93.25 54607.75 88888.00 2015-09-11 21:26:41.500 254 12609.02 93.28 54607.72 88888.00 2015-09-11 21:26:41.625 254 12609.05 93.28 54607.72 88888.00 2015-09-11 21:26:41.750 254 12609.08 93.25 54607.72 88888.00 2015-09-11 21:26:41.875 254 12609.10 93.22 54607.78 88888.00 2015-09-11 21:26:42.000 254 12609.10 93.28 54607.78 88888.00 2015-09-11 21:26:42.125 254 12609.15 93.25 54607.80 88888.00 2015-09-11 21:26:42.250 254 12609.10 93.20 54607.80 88888.00 2015-09-11 21:26:42.375 254 12609.12 93.22 54607.78 88888.00 2015-09-11 21:26:42.500 254 12609.15 93.17 54607.75 88888.00 2015-09-11 21:26:42.625 254 12609.20 93.17 54607.75 88888.00 2015-09-11 21:26:42.750 254 12609.17 93.17 54607.75 88888.00 2015-09-11 21:26:42.875 254 12609.20 93.20 54607.78 88888.00 2015-09-11 21:26:43.000 254 12609.23 93.17 54607.78 88888.00 2015-09-11 21:26:43.125 254 12609.23 93.17 54607.78 88888.00 2015-09-11 21:26:43.250 254 12609.30 93.17 54607.78 88888.00 2015-09-11 21:26:43.375 254 12609.33 93.20 54607.80 88888.00 2015-09-11 21:26:43.500 254 12609.27 93.20 54607.82 88888.00 2015-09-11 21:26:43.625 254 12609.27 93.22 54607.82 88888.00 2015-09-11 21:26:43.750 254 12609.27 93.17 54607.82 88888.00 2015-09-11 21:26:43.875 254 12609.30 93.17 54607.82 88888.00 2015-09-11 21:26:44.000 254 12609.38 93.15 54607.82 88888.00 2015-09-11 21:26:44.125 254 12609.42 93.12 54607.82 88888.00 2015-09-11 21:26:44.250 254 12609.45 93.10 54607.82 88888.00 2015-09-11 21:26:44.375 254 12609.50 93.10 54607.80 88888.00 2015-09-11 21:26:44.500 254 12609.48 93.10 54607.80 88888.00 2015-09-11 21:26:44.625 254 12609.42 93.05 54607.80 88888.00 2015-09-11 21:26:44.750 254 12609.48 93.05 54607.82 88888.00 2015-09-11 21:26:44.875 254 12609.55 93.08 54607.82 88888.00 2015-09-11 21:26:45.000 254 12609.52 93.08 54607.82 88888.00 2015-09-11 21:26:45.125 254 12609.52 93.05 54607.82 88888.00 2015-09-11 21:26:45.250 254 12609.48 93.03 54607.82 88888.00 2015-09-11 21:26:45.375 254 12609.55 93.05 54607.85 88888.00 2015-09-11 21:26:45.500 254 12609.58 93.03 54607.88 88888.00 2015-09-11 21:26:45.625 254 12609.55 93.03 54607.88 88888.00 2015-09-11 21:26:45.750 254 12609.55 93.00 54607.85 88888.00 2015-09-11 21:26:45.875 254 12609.65 92.97 54607.85 88888.00 2015-09-11 21:26:46.000 254 12609.70 92.97 54607.88 88888.00 2015-09-11 21:26:46.125 254 12609.65 93.00 54607.90 88888.00 2015-09-11 21:26:46.250 254 12609.62 92.97 54607.90 88888.00 2015-09-11 21:26:46.375 254 12609.62 92.97 54607.88 88888.00 2015-09-11 21:26:46.500 254 12609.55 92.97 54607.93 88888.00 2015-09-11 21:26:46.625 254 12609.58 92.97 54607.93 88888.00 2015-09-11 21:26:46.750 254 12609.60 92.92 54607.93 88888.00 2015-09-11 21:26:46.875 254 12609.60 92.90 54607.95 88888.00 2015-09-11 21:26:47.000 254 12609.60 92.90 54607.93 88888.00 2015-09-11 21:26:47.125 254 12609.60 92.88 54607.93 88888.00 2015-09-11 21:26:47.250 254 12609.58 92.88 54607.97 88888.00 2015-09-11 21:26:47.375 254 12609.62 92.85 54607.97 88888.00 2015-09-11 21:26:47.500 254 12609.65 92.83 54607.97 88888.00 2015-09-11 21:26:47.625 254 12609.62 92.80 54607.95 88888.00 2015-09-11 21:26:47.750 254 12609.62 92.78 54607.97 88888.00 2015-09-11 21:26:47.875 254 12609.62 92.75 54608.00 88888.00 2015-09-11 21:26:48.000 254 12609.62 92.75 54608.00 88888.00 2015-09-11 21:26:48.125 254 12609.60 92.75 54608.00 88888.00 2015-09-11 21:26:48.250 254 12609.58 92.75 54608.00 88888.00 2015-09-11 21:26:48.375 254 12609.60 92.72 54608.03 88888.00 2015-09-11 21:26:48.500 254 12609.62 92.72 54608.03 88888.00 2015-09-11 21:26:48.625 254 12609.62 92.67 54608.00 88888.00 2015-09-11 21:26:48.750 254 12609.62 92.62 54608.03 88888.00 2015-09-11 21:26:48.875 254 12609.60 92.62 54608.03 88888.00 2015-09-11 21:26:49.000 254 12609.60 92.62 54608.03 88888.00 2015-09-11 21:26:49.125 254 12609.62 92.62 54608.05 88888.00 2015-09-11 21:26:49.250 254 12609.60 92.58 54608.07 88888.00 2015-09-11 21:26:49.375 254 12609.55 92.58 54608.05 88888.00 2015-09-11 21:26:49.500 254 12609.58 92.53 54608.07 88888.00 2015-09-11 21:26:49.625 254 12609.62 92.53 54608.10 88888.00 2015-09-11 21:26:49.750 254 12609.67 92.50 54608.10 88888.00 2015-09-11 21:26:49.875 254 12609.65 92.47 54608.07 88888.00 2015-09-11 21:26:50.000 254 12609.58 92.45 54608.07 88888.00 2015-09-11 21:26:50.125 254 12609.50 92.42 54608.10 88888.00 2015-09-11 21:26:50.250 254 12609.58 92.42 54608.12 88888.00 2015-09-11 21:26:50.375 254 12609.65 92.42 54608.12 88888.00 2015-09-11 21:26:50.500 254 12609.67 92.38 54608.15 88888.00 2015-09-11 21:26:50.625 254 12609.67 92.38 54608.12 88888.00 2015-09-11 21:26:50.750 254 12609.62 92.33 54608.12 88888.00 2015-09-11 21:26:50.875 254 12609.52 92.30 54608.18 88888.00 2015-09-11 21:26:51.000 254 12609.52 92.22 54608.15 88888.00 2015-09-11 21:26:51.125 254 12609.50 92.20 54608.18 88888.00 2015-09-11 21:26:51.250 254 12609.52 92.20 54608.18 88888.00 2015-09-11 21:26:51.375 254 12609.60 92.20 54608.18 88888.00 2015-09-11 21:26:51.500 254 12609.60 92.20 54608.20 88888.00 2015-09-11 21:26:51.625 254 12609.62 92.17 54608.20 88888.00 2015-09-11 21:26:51.750 254 12609.55 92.17 54608.20 88888.00 2015-09-11 21:26:51.875 254 12609.55 92.17 54608.18 88888.00 2015-09-11 21:26:52.000 254 12609.58 92.12 54608.18 88888.00 2015-09-11 21:26:52.125 254 12609.58 92.12 54608.22 88888.00 2015-09-11 21:26:52.250 254 12609.52 92.10 54608.22 88888.00 2015-09-11 21:26:52.375 254 12609.50 92.10 54608.20 88888.00 2015-09-11 21:26:52.500 254 12609.52 92.10 54608.22 88888.00 2015-09-11 21:26:52.625 254 12609.52 92.05 54608.25 88888.00 2015-09-11 21:26:52.750 254 12609.58 92.03 54608.25 88888.00 2015-09-11 21:26:52.875 254 12609.55 92.00 54608.28 88888.00 2015-09-11 21:26:53.000 254 12609.52 91.97 54608.25 88888.00 2015-09-11 21:26:53.125 254 12609.58 91.97 54608.28 88888.00 2015-09-11 21:26:53.250 254 12609.52 91.97 54608.25 88888.00 2015-09-11 21:26:53.375 254 12609.50 92.00 54608.28 88888.00 2015-09-11 21:26:53.500 254 12609.55 91.97 54608.30 88888.00 2015-09-11 21:26:53.625 254 12609.58 91.92 54608.30 88888.00 2015-09-11 21:26:53.750 254 12609.55 91.90 54608.30 88888.00 2015-09-11 21:26:53.875 254 12609.55 91.90 54608.30 88888.00 2015-09-11 21:26:54.000 254 12609.58 91.88 54608.32 88888.00 2015-09-11 21:26:54.125 254 12609.58 91.90 54608.35 88888.00 2015-09-11 21:26:54.250 254 12609.58 91.88 54608.35 88888.00 2015-09-11 21:26:54.375 254 12609.67 91.88 54608.35 88888.00 2015-09-11 21:26:54.500 254 12609.65 91.88 54608.35 88888.00 2015-09-11 21:26:54.625 254 12609.60 91.83 54608.32 88888.00 2015-09-11 21:26:54.750 254 12609.62 91.85 54608.32 88888.00 2015-09-11 21:26:54.875 254 12609.62 91.85 54608.35 88888.00 2015-09-11 21:26:55.000 254 12609.67 91.85 54608.35 88888.00 2015-09-11 21:26:55.125 254 12609.73 91.83 54608.38 88888.00 2015-09-11 21:26:55.250 254 12609.70 91.80 54608.40 88888.00 2015-09-11 21:26:55.375 254 12609.70 91.85 54608.40 88888.00 2015-09-11 21:26:55.500 254 12609.73 91.88 54608.40 88888.00 2015-09-11 21:26:55.625 254 12609.75 91.88 54608.40 88888.00 2015-09-11 21:26:55.750 254 12609.75 91.85 54608.40 88888.00 2015-09-11 21:26:55.875 254 12609.77 91.80 54608.38 88888.00 2015-09-11 21:26:56.000 254 12609.77 91.78 54608.35 88888.00 2015-09-11 21:26:56.125 254 12609.75 91.78 54608.43 88888.00 2015-09-11 21:26:56.250 254 12609.77 91.72 54608.45 88888.00 2015-09-11 21:26:56.375 254 12609.83 91.72 54608.43 88888.00 2015-09-11 21:26:56.500 254 12609.83 91.75 54608.45 88888.00 2015-09-11 21:26:56.625 254 12609.85 91.75 54608.45 88888.00 2015-09-11 21:26:56.750 254 12609.88 91.72 54608.45 88888.00 2015-09-11 21:26:56.875 254 12609.90 91.75 54608.45 88888.00 2015-09-11 21:26:57.000 254 12609.92 91.75 54608.45 88888.00 2015-09-11 21:26:57.125 254 12610.00 91.78 54608.47 88888.00 2015-09-11 21:26:57.250 254 12609.92 91.72 54608.47 88888.00 2015-09-11 21:26:57.375 254 12609.95 91.72 54608.50 88888.00 2015-09-11 21:26:57.500 254 12610.00 91.75 54608.50 88888.00 2015-09-11 21:26:57.625 254 12609.98 91.72 54608.50 88888.00 2015-09-11 21:26:57.750 254 12609.98 91.78 54608.47 88888.00 2015-09-11 21:26:57.875 254 12610.00 91.78 54608.50 88888.00 2015-09-11 21:26:58.000 254 12610.08 91.80 54608.50 88888.00 2015-09-11 21:26:58.125 254 12610.05 91.75 54608.50 88888.00 2015-09-11 21:26:58.250 254 12609.92 91.72 54608.50 88888.00 2015-09-11 21:26:58.375 254 12609.98 91.75 54608.53 88888.00 2015-09-11 21:26:58.500 254 12609.98 91.75 54608.57 88888.00 2015-09-11 21:26:58.625 254 12609.98 91.78 54608.53 88888.00 2015-09-11 21:26:58.750 254 12610.02 91.78 54608.55 88888.00 2015-09-11 21:26:58.875 254 12610.08 91.78 54608.55 88888.00 2015-09-11 21:26:59.000 254 12610.12 91.80 54608.55 88888.00 2015-09-11 21:26:59.125 254 12610.10 91.83 54608.57 88888.00 2015-09-11 21:26:59.250 254 12610.05 91.80 54608.62 88888.00 2015-09-11 21:26:59.375 254 12610.08 91.83 54608.60 88888.00 2015-09-11 21:26:59.500 254 12610.10 91.83 54608.60 88888.00 2015-09-11 21:26:59.625 254 12610.08 91.80 54608.60 88888.00 2015-09-11 21:26:59.750 254 12610.02 91.78 54608.62 88888.00 2015-09-11 21:26:59.875 254 12610.08 91.80 54608.62 88888.00 2015-09-11 21:27:00.000 254 12610.10 91.80 54608.60 88888.00 2015-09-11 21:27:00.125 254 12610.02 91.83 54608.62 88888.00 2015-09-11 21:27:00.250 254 12610.00 91.83 54608.65 88888.00 2015-09-11 21:27:00.375 254 12610.10 91.83 54608.65 88888.00 2015-09-11 21:27:00.500 254 12610.12 91.80 54608.68 88888.00 2015-09-11 21:27:00.625 254 12610.12 91.78 54608.70 88888.00 2015-09-11 21:27:00.750 254 12610.12 91.80 54608.70 88888.00 2015-09-11 21:27:00.875 254 12610.17 91.80 54608.68 88888.00 2015-09-11 21:27:01.000 254 12610.20 91.78 54608.70 88888.00 2015-09-11 21:27:01.125 254 12610.15 91.80 54608.70 88888.00 2015-09-11 21:27:01.250 254 12610.15 91.80 54608.75 88888.00 2015-09-11 21:27:01.375 254 12610.17 91.78 54608.72 88888.00 2015-09-11 21:27:01.500 254 12610.15 91.78 54608.75 88888.00 2015-09-11 21:27:01.625 254 12610.23 91.78 54608.75 88888.00 2015-09-11 21:27:01.750 254 12610.25 91.80 54608.75 88888.00 2015-09-11 21:27:01.875 254 12610.27 91.83 54608.75 88888.00 2015-09-11 21:27:02.000 254 12610.30 91.80 54608.72 88888.00 2015-09-11 21:27:02.125 254 12610.35 91.78 54608.75 88888.00 2015-09-11 21:27:02.250 254 12610.30 91.75 54608.75 88888.00 2015-09-11 21:27:02.375 254 12610.33 91.72 54608.75 88888.00 2015-09-11 21:27:02.500 254 12610.30 91.75 54608.78 88888.00 2015-09-11 21:27:02.625 254 12610.30 91.75 54608.75 88888.00 2015-09-11 21:27:02.750 254 12610.30 91.70 54608.78 88888.00 2015-09-11 21:27:02.875 254 12610.33 91.75 54608.78 88888.00 2015-09-11 21:27:03.000 254 12610.38 91.75 54608.78 88888.00 2015-09-11 21:27:03.125 254 12610.35 91.75 54608.80 88888.00 2015-09-11 21:27:03.250 254 12610.33 91.75 54608.82 88888.00 2015-09-11 21:27:03.375 254 12610.38 91.78 54608.82 88888.00 2015-09-11 21:27:03.500 254 12610.35 91.75 54608.82 88888.00 2015-09-11 21:27:03.625 254 12610.35 91.72 54608.80 88888.00 2015-09-11 21:27:03.750 254 12610.48 91.72 54608.80 88888.00 2015-09-11 21:27:03.875 254 12610.52 91.72 54608.82 88888.00 2015-09-11 21:27:04.000 254 12610.50 91.70 54608.85 88888.00 2015-09-11 21:27:04.125 254 12610.42 91.67 54608.88 88888.00 2015-09-11 21:27:04.250 254 12610.40 91.67 54608.88 88888.00 2015-09-11 21:27:04.375 254 12610.42 91.65 54608.88 88888.00 2015-09-11 21:27:04.500 254 12610.40 91.65 54608.90 88888.00 2015-09-11 21:27:04.625 254 12610.45 91.62 54608.88 88888.00 2015-09-11 21:27:04.750 254 12610.48 91.62 54608.90 88888.00 2015-09-11 21:27:04.875 254 12610.40 91.62 54608.90 88888.00 2015-09-11 21:27:05.000 254 12610.40 91.58 54608.90 88888.00 2015-09-11 21:27:05.125 254 12610.45 91.58 54608.93 88888.00 2015-09-11 21:27:05.250 254 12610.48 91.55 54608.95 88888.00 2015-09-11 21:27:05.375 254 12610.48 91.55 54608.97 88888.00 2015-09-11 21:27:05.500 254 12610.45 91.55 54608.97 88888.00 2015-09-11 21:27:05.625 254 12610.48 91.47 54608.95 88888.00 2015-09-11 21:27:05.750 254 12610.50 91.47 54608.95 88888.00 2015-09-11 21:27:05.875 254 12610.55 91.45 54608.93 88888.00 2015-09-11 21:27:06.000 254 12610.58 91.45 54608.97 88888.00 2015-09-11 21:27:06.125 254 12610.52 91.45 54609.00 88888.00 2015-09-11 21:27:06.250 254 12610.52 91.40 54609.00 88888.00 2015-09-11 21:27:06.375 254 12610.58 91.40 54608.97 88888.00 2015-09-11 21:27:06.500 254 12610.55 91.40 54609.03 88888.00 2015-09-11 21:27:06.625 254 12610.52 91.38 54609.03 88888.00 2015-09-11 21:27:06.750 254 12610.58 91.35 54609.03 88888.00 2015-09-11 21:27:06.875 254 12610.73 91.35 54609.00 88888.00 2015-09-11 21:27:07.000 254 12610.75 91.33 54609.00 88888.00 2015-09-11 21:27:07.125 254 12610.75 91.33 54609.05 88888.00 2015-09-11 21:27:07.250 254 12610.73 91.30 54609.05 88888.00 2015-09-11 21:27:07.375 254 12610.77 91.28 54609.07 88888.00 2015-09-11 21:27:07.500 254 12610.75 91.25 54609.07 88888.00 2015-09-11 21:27:07.625 254 12610.73 91.22 54609.07 88888.00 2015-09-11 21:27:07.750 254 12610.73 91.20 54609.10 88888.00 2015-09-11 21:27:07.875 254 12610.75 91.17 54609.07 88888.00 2015-09-11 21:27:08.000 254 12610.77 91.15 54609.12 88888.00 2015-09-11 21:27:08.125 254 12610.83 91.12 54609.12 88888.00 2015-09-11 21:27:08.250 254 12610.77 91.03 54609.12 88888.00 2015-09-11 21:27:08.375 254 12610.80 91.03 54609.12 88888.00 2015-09-11 21:27:08.500 254 12610.88 91.03 54609.12 88888.00 2015-09-11 21:27:08.625 254 12610.92 91.03 54609.15 88888.00 2015-09-11 21:27:08.750 254 12610.95 91.00 54609.12 88888.00 2015-09-11 21:27:08.875 254 12610.95 90.97 54609.12 88888.00 2015-09-11 21:27:09.000 254 12610.92 90.95 54609.18 88888.00 2015-09-11 21:27:09.125 254 12610.95 90.90 54609.15 88888.00 2015-09-11 21:27:09.250 254 12610.88 90.83 54609.20 88888.00 2015-09-11 21:27:09.375 254 12610.92 90.83 54609.20 88888.00 2015-09-11 21:27:09.500 254 12610.95 90.80 54609.20 88888.00 2015-09-11 21:27:09.625 254 12610.95 90.75 54609.18 88888.00 2015-09-11 21:27:09.750 254 12610.92 90.72 54609.20 88888.00 2015-09-11 21:27:09.875 254 12610.98 90.67 54609.22 88888.00 2015-09-11 21:27:10.000 254 12611.02 90.65 54609.22 88888.00 2015-09-11 21:27:10.125 254 12611.05 90.60 54609.20 88888.00 2015-09-11 21:27:10.250 254 12611.02 90.55 54609.22 88888.00 2015-09-11 21:27:10.375 254 12611.02 90.53 54609.22 88888.00 2015-09-11 21:27:10.500 254 12611.02 90.50 54609.25 88888.00 2015-09-11 21:27:10.625 254 12611.08 90.45 54609.25 88888.00 2015-09-11 21:27:10.750 254 12611.10 90.42 54609.25 88888.00 2015-09-11 21:27:10.875 254 12611.12 90.38 54609.22 88888.00 2015-09-11 21:27:11.000 254 12611.17 90.35 54609.22 88888.00 2015-09-11 21:27:11.125 254 12611.17 90.30 54609.28 88888.00 2015-09-11 21:27:11.250 254 12611.10 90.25 54609.28 88888.00 2015-09-11 21:27:11.375 254 12611.17 90.20 54609.28 88888.00 2015-09-11 21:27:11.500 254 12611.23 90.15 54609.32 88888.00 2015-09-11 21:27:11.625 254 12611.25 90.15 54609.32 88888.00 2015-09-11 21:27:11.750 254 12611.23 90.12 54609.32 88888.00 2015-09-11 21:27:11.875 254 12611.23 90.08 54609.32 88888.00 2015-09-11 21:27:12.000 254 12611.25 90.05 54609.32 88888.00 2015-09-11 21:27:12.125 254 12611.25 90.00 54609.35 88888.00 2015-09-11 21:27:12.250 254 12611.17 89.92 54609.35 88888.00 2015-09-11 21:27:12.375 254 12611.25 89.90 54609.35 88888.00 2015-09-11 21:27:12.500 254 12611.35 89.90 54609.38 88888.00 2015-09-11 21:27:12.625 254 12611.38 89.88 54609.38 88888.00 2015-09-11 21:27:12.750 254 12611.35 89.85 54609.40 88888.00 2015-09-11 21:27:12.875 254 12611.33 89.78 54609.40 88888.00 2015-09-11 21:27:13.000 254 12611.35 89.72 54609.40 88888.00 2015-09-11 21:27:13.125 254 12611.45 89.67 54609.40 88888.00 2015-09-11 21:27:13.250 254 12611.45 89.65 54609.43 88888.00 2015-09-11 21:27:13.375 254 12611.45 89.62 54609.45 88888.00 2015-09-11 21:27:13.500 254 12611.45 89.65 54609.45 88888.00 2015-09-11 21:27:13.625 254 12611.48 89.62 54609.45 88888.00 2015-09-11 21:27:13.750 254 12611.50 89.60 54609.47 88888.00 2015-09-11 21:27:13.875 254 12611.50 89.55 54609.47 88888.00 2015-09-11 21:27:14.000 254 12611.55 89.55 54609.43 88888.00 2015-09-11 21:27:14.125 254 12611.52 89.55 54609.45 88888.00 2015-09-11 21:27:14.250 254 12611.50 89.50 54609.47 88888.00 2015-09-11 21:27:14.375 254 12611.58 89.42 54609.47 88888.00 2015-09-11 21:27:14.500 254 12611.58 89.42 54609.47 88888.00 2015-09-11 21:27:14.625 254 12611.60 89.42 54609.50 88888.00 2015-09-11 21:27:14.750 254 12611.62 89.42 54609.53 88888.00 2015-09-11 21:27:14.875 254 12611.65 89.42 54609.53 88888.00 2015-09-11 21:27:15.000 254 12611.70 89.38 54609.53 88888.00 2015-09-11 21:27:15.125 254 12611.67 89.38 54609.53 88888.00 2015-09-11 21:27:15.250 254 12611.67 89.35 54609.53 88888.00 2015-09-11 21:27:15.375 254 12611.73 89.35 54609.53 88888.00 2015-09-11 21:27:15.500 254 12611.75 89.35 54609.53 88888.00 2015-09-11 21:27:15.625 254 12611.85 89.30 54609.57 88888.00 2015-09-11 21:27:15.750 254 12611.85 89.28 54609.55 88888.00 2015-09-11 21:27:15.875 254 12611.88 89.28 54609.55 88888.00 2015-09-11 21:27:16.000 254 12611.88 89.28 54609.55 88888.00 2015-09-11 21:27:16.125 254 12611.88 89.22 54609.55 88888.00 2015-09-11 21:27:16.250 254 12611.85 89.22 54609.55 88888.00 2015-09-11 21:27:16.375 254 12611.98 89.25 54609.57 88888.00 2015-09-11 21:27:16.500 254 12612.08 89.25 54609.57 88888.00 2015-09-11 21:27:16.625 254 12612.10 89.20 54609.57 88888.00 2015-09-11 21:27:16.750 254 12612.08 89.22 54609.57 88888.00 2015-09-11 21:27:16.875 254 12612.05 89.22 54609.57 88888.00 2015-09-11 21:27:17.000 254 12612.08 89.22 54609.55 88888.00 2015-09-11 21:27:17.125 254 12612.12 89.20 54609.55 88888.00 2015-09-11 21:27:17.250 254 12612.17 89.20 54609.57 88888.00 2015-09-11 21:27:17.375 254 12612.23 89.20 54609.57 88888.00 2015-09-11 21:27:17.500 254 12612.25 89.20 54609.57 88888.00 2015-09-11 21:27:17.625 254 12612.33 89.20 54609.60 88888.00 2015-09-11 21:27:17.750 254 12612.42 89.22 54609.60 88888.00 2015-09-11 21:27:17.875 254 12612.48 89.20 54609.57 88888.00 2015-09-11 21:27:18.000 254 12612.48 89.17 54609.55 88888.00 2015-09-11 21:27:18.125 254 12612.48 89.20 54609.57 88888.00 2015-09-11 21:27:18.250 254 12612.42 89.17 54609.60 88888.00 2015-09-11 21:27:18.375 254 12612.50 89.20 54609.60 88888.00 2015-09-11 21:27:18.500 254 12612.55 89.20 54609.57 88888.00 2015-09-11 21:27:18.625 254 12612.55 89.17 54609.60 88888.00 2015-09-11 21:27:18.750 254 12612.58 89.20 54609.57 88888.00 2015-09-11 21:27:18.875 254 12612.62 89.20 54609.57 88888.00 2015-09-11 21:27:19.000 254 12612.75 89.17 54609.55 88888.00 2015-09-11 21:27:19.125 254 12612.85 89.17 54609.57 88888.00 2015-09-11 21:27:19.250 254 12612.90 89.20 54609.57 88888.00 2015-09-11 21:27:19.375 254 12612.98 89.22 54609.55 88888.00 2015-09-11 21:27:19.500 254 12613.00 89.20 54609.57 88888.00 2015-09-11 21:27:19.625 254 12613.05 89.20 54609.57 88888.00 2015-09-11 21:27:19.750 254 12613.12 89.20 54609.57 88888.00 2015-09-11 21:27:19.875 254 12613.17 89.20 54609.57 88888.00 2015-09-11 21:27:20.000 254 12613.15 89.17 54609.55 88888.00 2015-09-11 21:27:20.125 254 12613.15 89.20 54609.57 88888.00 2015-09-11 21:27:20.250 254 12613.23 89.20 54609.55 88888.00 2015-09-11 21:27:20.375 254 12613.33 89.22 54609.55 88888.00 2015-09-11 21:27:20.500 254 12613.33 89.22 54609.60 88888.00 2015-09-11 21:27:20.625 254 12613.42 89.22 54609.57 88888.00 2015-09-11 21:27:20.750 254 12613.50 89.20 54609.55 88888.00 2015-09-11 21:27:20.875 254 12613.50 89.17 54609.57 88888.00 2015-09-11 21:27:21.000 254 12613.48 89.20 54609.57 88888.00 2015-09-11 21:27:21.125 254 12613.50 89.20 54609.57 88888.00 2015-09-11 21:27:21.250 254 12613.52 89.20 54609.55 88888.00 2015-09-11 21:27:21.375 254 12613.60 89.17 54609.55 88888.00 2015-09-11 21:27:21.500 254 12613.62 89.12 54609.57 88888.00 2015-09-11 21:27:21.625 254 12613.62 89.17 54609.55 88888.00 2015-09-11 21:27:21.750 254 12613.65 89.17 54609.55 88888.00 2015-09-11 21:27:21.875 254 12613.75 89.20 54609.55 88888.00 2015-09-11 21:27:22.000 254 12613.88 89.17 54609.53 88888.00 2015-09-11 21:27:22.125 254 12613.90 89.12 54609.55 88888.00 2015-09-11 21:27:22.250 254 12613.77 89.17 54609.55 88888.00 2015-09-11 21:27:22.375 254 12613.83 89.15 54609.53 88888.00 2015-09-11 21:27:22.500 254 12613.85 89.15 54609.55 88888.00 2015-09-11 21:27:22.625 254 12613.92 89.15 54609.55 88888.00 2015-09-11 21:27:22.750 254 12614.00 89.17 54609.57 88888.00 2015-09-11 21:27:22.875 254 12614.00 89.17 54609.57 88888.00 2015-09-11 21:27:23.000 254 12614.02 89.15 54609.55 88888.00 2015-09-11 21:27:23.125 254 12614.05 89.12 54609.55 88888.00 2015-09-11 21:27:23.250 254 12614.12 89.12 54609.57 88888.00 2015-09-11 21:27:23.375 254 12614.17 89.15 54609.57 88888.00 2015-09-11 21:27:23.500 254 12614.15 89.12 54609.57 88888.00 2015-09-11 21:27:23.625 254 12614.15 89.15 54609.55 88888.00 2015-09-11 21:27:23.750 254 12614.20 89.12 54609.57 88888.00 2015-09-11 21:27:23.875 254 12614.20 89.15 54609.60 88888.00 2015-09-11 21:27:24.000 254 12614.20 89.10 54609.57 88888.00 2015-09-11 21:27:24.125 254 12614.25 89.12 54609.60 88888.00 2015-09-11 21:27:24.250 254 12614.27 89.17 54609.60 88888.00 2015-09-11 21:27:24.375 254 12614.33 89.15 54609.60 88888.00 2015-09-11 21:27:24.500 254 12614.30 89.15 54609.62 88888.00 2015-09-11 21:27:24.625 254 12614.27 89.17 54609.62 88888.00 2015-09-11 21:27:24.750 254 12614.25 89.15 54609.60 88888.00 2015-09-11 21:27:24.875 254 12614.33 89.15 54609.60 88888.00 2015-09-11 21:27:25.000 254 12614.30 89.12 54609.60 88888.00 2015-09-11 21:27:25.125 254 12614.33 89.15 54609.62 88888.00 2015-09-11 21:27:25.250 254 12614.38 89.17 54609.62 88888.00 2015-09-11 21:27:25.375 254 12614.42 89.20 54609.65 88888.00 2015-09-11 21:27:25.500 254 12614.38 89.17 54609.65 88888.00 2015-09-11 21:27:25.625 254 12614.33 89.17 54609.68 88888.00 2015-09-11 21:27:25.750 254 12614.27 89.15 54609.68 88888.00 2015-09-11 21:27:25.875 254 12614.33 89.10 54609.68 88888.00 2015-09-11 21:27:26.000 254 12614.35 89.15 54609.65 88888.00 2015-09-11 21:27:26.125 254 12614.40 89.15 54609.68 88888.00 2015-09-11 21:27:26.250 254 12614.40 89.10 54609.70 88888.00 2015-09-11 21:27:26.375 254 12614.42 89.10 54609.65 88888.00 2015-09-11 21:27:26.500 254 12614.40 89.10 54609.65 88888.00 2015-09-11 21:27:26.625 254 12614.38 89.10 54609.68 88888.00 2015-09-11 21:27:26.750 254 12614.35 89.05 54609.70 88888.00 2015-09-11 21:27:26.875 254 12614.33 89.08 54609.70 88888.00 2015-09-11 21:27:27.000 254 12614.35 89.05 54609.72 88888.00 2015-09-11 21:27:27.125 254 12614.38 89.08 54609.75 88888.00 2015-09-11 21:27:27.250 254 12614.35 89.08 54609.78 88888.00 2015-09-11 21:27:27.375 254 12614.38 89.05 54609.78 88888.00 2015-09-11 21:27:27.500 254 12614.38 89.03 54609.78 88888.00 2015-09-11 21:27:27.625 254 12614.38 89.03 54609.80 88888.00 2015-09-11 21:27:27.750 254 12614.33 89.00 54609.78 88888.00 2015-09-11 21:27:27.875 254 12614.33 89.00 54609.80 88888.00 2015-09-11 21:27:28.000 254 12614.33 89.03 54609.82 88888.00 2015-09-11 21:27:28.125 254 12614.25 89.00 54609.85 88888.00 2015-09-11 21:27:28.250 254 12614.23 89.03 54609.85 88888.00 2015-09-11 21:27:28.375 254 12614.33 89.03 54609.82 88888.00 2015-09-11 21:27:28.500 254 12614.33 89.03 54609.88 88888.00 2015-09-11 21:27:28.625 254 12614.33 89.00 54609.88 88888.00 2015-09-11 21:27:28.750 254 12614.23 88.97 54609.88 88888.00 2015-09-11 21:27:28.875 254 12614.12 88.95 54609.90 88888.00 2015-09-11 21:27:29.000 254 12614.10 88.97 54609.93 88888.00 2015-09-11 21:27:29.125 254 12614.10 89.00 54610.00 88888.00 2015-09-11 21:27:29.250 254 12614.05 88.92 54609.97 88888.00 2015-09-11 21:27:29.375 254 12614.05 88.92 54609.95 88888.00 2015-09-11 21:27:29.500 254 12613.98 88.90 54609.95 88888.00 2015-09-11 21:27:29.625 254 12613.95 88.90 54609.97 88888.00 2015-09-11 21:27:29.750 254 12614.00 88.88 54610.00 88888.00 2015-09-11 21:27:29.875 254 12613.98 88.85 54610.00 88888.00 2015-09-11 21:27:30.000 254 12613.95 88.85 54610.00 88888.00 2015-09-11 21:27:30.125 254 12613.90 88.85 54610.00 88888.00 2015-09-11 21:27:30.250 254 12613.83 88.83 54610.03 88888.00 2015-09-11 21:27:30.375 254 12613.80 88.83 54610.05 88888.00 2015-09-11 21:27:30.500 254 12613.85 88.83 54610.07 88888.00 2015-09-11 21:27:30.625 254 12613.85 88.78 54610.10 88888.00 2015-09-11 21:27:30.750 254 12613.85 88.80 54610.10 88888.00 2015-09-11 21:27:30.875 254 12613.83 88.80 54610.10 88888.00 2015-09-11 21:27:31.000 254 12613.75 88.78 54610.10 88888.00 2015-09-11 21:27:31.125 254 12613.70 88.80 54610.12 88888.00 2015-09-11 21:27:31.250 254 12613.73 88.78 54610.18 88888.00 2015-09-11 21:27:31.375 254 12613.70 88.75 54610.18 88888.00 2015-09-11 21:27:31.500 254 12613.65 88.72 54610.15 88888.00 2015-09-11 21:27:31.625 254 12613.58 88.70 54610.20 88888.00 2015-09-11 21:27:31.750 254 12613.55 88.70 54610.20 88888.00 2015-09-11 21:27:31.875 254 12613.52 88.72 54610.22 88888.00 2015-09-11 21:27:32.000 254 12613.55 88.70 54610.18 88888.00 2015-09-11 21:27:32.125 254 12613.50 88.70 54610.25 88888.00 2015-09-11 21:27:32.250 254 12613.48 88.70 54610.30 88888.00 2015-09-11 21:27:32.375 254 12613.50 88.67 54610.32 88888.00 2015-09-11 21:27:32.500 254 12613.45 88.70 54610.32 88888.00 2015-09-11 21:27:32.625 254 12613.42 88.72 54610.32 88888.00 2015-09-11 21:27:32.750 254 12613.40 88.72 54610.32 88888.00 2015-09-11 21:27:32.875 254 12613.42 88.75 54610.32 88888.00 2015-09-11 21:27:33.000 254 12613.45 88.72 54610.32 88888.00 2015-09-11 21:27:33.125 254 12613.40 88.70 54610.35 88888.00 2015-09-11 21:27:33.250 254 12613.30 88.67 54610.35 88888.00 2015-09-11 21:27:33.375 254 12613.27 88.72 54610.35 88888.00 2015-09-11 21:27:33.500 254 12613.30 88.75 54610.38 88888.00 2015-09-11 21:27:33.625 254 12613.27 88.75 54610.40 88888.00 2015-09-11 21:27:33.750 254 12613.30 88.72 54610.40 88888.00 2015-09-11 21:27:33.875 254 12613.30 88.70 54610.38 88888.00 2015-09-11 21:27:34.000 254 12613.30 88.70 54610.40 88888.00 2015-09-11 21:27:34.125 254 12613.27 88.70 54610.40 88888.00 2015-09-11 21:27:34.250 254 12613.15 88.72 54610.43 88888.00 2015-09-11 21:27:34.375 254 12613.15 88.78 54610.45 88888.00 2015-09-11 21:27:34.500 254 12613.15 88.78 54610.45 88888.00 2015-09-11 21:27:34.625 254 12613.17 88.78 54610.45 88888.00 2015-09-11 21:27:34.750 254 12613.15 88.78 54610.45 88888.00 2015-09-11 21:27:34.875 254 12613.12 88.78 54610.45 88888.00 2015-09-11 21:27:35.000 254 12613.12 88.78 54610.45 88888.00 2015-09-11 21:27:35.125 254 12613.20 88.78 54610.47 88888.00 2015-09-11 21:27:35.250 254 12613.17 88.78 54610.50 88888.00 2015-09-11 21:27:35.375 254 12613.20 88.80 54610.47 88888.00 2015-09-11 21:27:35.500 254 12613.15 88.83 54610.50 88888.00 2015-09-11 21:27:35.625 254 12613.12 88.85 54610.55 88888.00 2015-09-11 21:27:35.750 254 12613.15 88.85 54610.55 88888.00 2015-09-11 21:27:35.875 254 12613.15 88.83 54610.55 88888.00 2015-09-11 21:27:36.000 254 12613.17 88.83 54610.57 88888.00 2015-09-11 21:27:36.125 254 12613.15 88.88 54610.57 88888.00 2015-09-11 21:27:36.250 254 12613.12 88.85 54610.55 88888.00 2015-09-11 21:27:36.375 254 12613.15 88.85 54610.55 88888.00 2015-09-11 21:27:36.500 254 12613.20 88.90 54610.60 88888.00 2015-09-11 21:27:36.625 254 12613.20 88.88 54610.62 88888.00 2015-09-11 21:27:36.750 254 12613.23 88.88 54610.57 88888.00 2015-09-11 21:27:36.875 254 12613.23 88.90 54610.60 88888.00 2015-09-11 21:27:37.000 254 12613.23 88.90 54610.60 88888.00 2015-09-11 21:27:37.125 254 12613.23 88.90 54610.57 88888.00 2015-09-11 21:27:37.250 254 12613.17 88.92 54610.57 88888.00 2015-09-11 21:27:37.375 254 12613.17 88.92 54610.57 88888.00 2015-09-11 21:27:37.500 254 12613.20 88.95 54610.55 88888.00 2015-09-11 21:27:37.625 254 12613.20 88.92 54610.57 88888.00 2015-09-11 21:27:37.750 254 12613.20 88.92 54610.57 88888.00 2015-09-11 21:27:37.875 254 12613.20 88.95 54610.62 88888.00 2015-09-11 21:27:38.000 254 12613.25 88.97 54610.60 88888.00 2015-09-11 21:27:38.125 254 12613.23 88.97 54610.62 88888.00 2015-09-11 21:27:38.250 254 12613.15 88.97 54610.65 88888.00 2015-09-11 21:27:38.375 254 12613.17 89.00 54610.65 88888.00 2015-09-11 21:27:38.500 254 12613.15 89.00 54610.65 88888.00 2015-09-11 21:27:38.625 254 12613.15 89.00 54610.62 88888.00 2015-09-11 21:27:38.750 254 12613.12 89.03 54610.65 88888.00 2015-09-11 21:27:38.875 254 12613.12 89.05 54610.68 88888.00 2015-09-11 21:27:39.000 254 12613.10 89.03 54610.68 88888.00 2015-09-11 21:27:39.125 254 12613.10 89.03 54610.70 88888.00 2015-09-11 21:27:39.250 254 12613.08 89.08 54610.68 88888.00 2015-09-11 21:27:39.375 254 12613.15 89.10 54610.70 88888.00 2015-09-11 21:27:39.500 254 12613.15 89.08 54610.72 88888.00 2015-09-11 21:27:39.625 254 12613.12 89.10 54610.70 88888.00 2015-09-11 21:27:39.750 254 12613.08 89.12 54610.70 88888.00 2015-09-11 21:27:39.875 254 12613.05 89.10 54610.70 88888.00 2015-09-11 21:27:40.000 254 12613.12 89.10 54610.65 88888.00 2015-09-11 21:27:40.125 254 12613.08 89.10 54610.70 88888.00 2015-09-11 21:27:40.250 254 12612.98 89.10 54610.72 88888.00 2015-09-11 21:27:40.375 254 12612.90 89.10 54610.70 88888.00 2015-09-11 21:27:40.500 254 12612.88 89.10 54610.72 88888.00 2015-09-11 21:27:40.625 254 12612.90 89.12 54610.72 88888.00 2015-09-11 21:27:40.750 254 12612.95 89.10 54610.75 88888.00 2015-09-11 21:27:40.875 254 12613.05 89.15 54610.78 88888.00 2015-09-11 21:27:41.000 254 12613.10 89.17 54610.78 88888.00 2015-09-11 21:27:41.125 254 12613.00 89.15 54610.75 88888.00 2015-09-11 21:27:41.250 254 12612.90 89.08 54610.78 88888.00 2015-09-11 21:27:41.375 254 12612.92 89.10 54610.80 88888.00 2015-09-11 21:27:41.500 254 12612.95 89.15 54610.80 88888.00 2015-09-11 21:27:41.625 254 12612.85 89.15 54610.80 88888.00 2015-09-11 21:27:41.750 254 12612.83 89.17 54610.82 88888.00 2015-09-11 21:27:41.875 254 12612.83 89.15 54610.85 88888.00 2015-09-11 21:27:42.000 254 12612.77 89.17 54610.85 88888.00 2015-09-11 21:27:42.125 254 12612.75 89.17 54610.85 88888.00 2015-09-11 21:27:42.250 254 12612.73 89.15 54610.88 88888.00 2015-09-11 21:27:42.375 254 12612.70 89.20 54610.90 88888.00 2015-09-11 21:27:42.500 254 12612.62 89.20 54610.90 88888.00 2015-09-11 21:27:42.625 254 12612.62 89.17 54610.90 88888.00 2015-09-11 21:27:42.750 254 12612.65 89.17 54610.90 88888.00 2015-09-11 21:27:42.875 254 12612.62 89.22 54610.93 88888.00 2015-09-11 21:27:43.000 254 12612.48 89.25 54610.93 88888.00 2015-09-11 21:27:43.125 254 12612.45 89.22 54610.97 88888.00 2015-09-11 21:27:43.250 254 12612.48 89.20 54610.95 88888.00 2015-09-11 21:27:43.375 254 12612.52 89.20 54610.97 88888.00 2015-09-11 21:27:43.500 254 12612.48 89.17 54610.95 88888.00 2015-09-11 21:27:43.625 254 12612.40 89.22 54611.00 88888.00 2015-09-11 21:27:43.750 254 12612.33 89.22 54610.97 88888.00 2015-09-11 21:27:43.875 254 12612.33 89.20 54611.00 88888.00 2015-09-11 21:27:44.000 254 12612.33 89.22 54611.03 88888.00 2015-09-11 21:27:44.125 254 12612.30 89.28 54611.03 88888.00 2015-09-11 21:27:44.250 254 12612.20 89.30 54611.07 88888.00 2015-09-11 21:27:44.375 254 12612.20 89.30 54611.07 88888.00 2015-09-11 21:27:44.500 254 12612.17 89.28 54611.07 88888.00 2015-09-11 21:27:44.625 254 12612.15 89.28 54611.07 88888.00 2015-09-11 21:27:44.750 254 12612.12 89.30 54611.05 88888.00 2015-09-11 21:27:44.875 254 12612.10 89.30 54611.05 88888.00 2015-09-11 21:27:45.000 254 12612.08 89.33 54611.07 88888.00 2015-09-11 21:27:45.125 254 12612.05 89.35 54611.10 88888.00 2015-09-11 21:27:45.250 254 12612.05 89.33 54611.12 88888.00 2015-09-11 21:27:45.375 254 12612.08 89.35 54611.12 88888.00 2015-09-11 21:27:45.500 254 12612.02 89.35 54611.12 88888.00 2015-09-11 21:27:45.625 254 12612.02 89.38 54611.15 88888.00 2015-09-11 21:27:45.750 254 12612.05 89.38 54611.15 88888.00 2015-09-11 21:27:45.875 254 12611.98 89.40 54611.15 88888.00 2015-09-11 21:27:46.000 254 12611.92 89.40 54611.15 88888.00 2015-09-11 21:27:46.125 254 12611.88 89.42 54611.18 88888.00 2015-09-11 21:27:46.250 254 12611.88 89.42 54611.18 88888.00 2015-09-11 21:27:46.375 254 12611.90 89.47 54611.20 88888.00 2015-09-11 21:27:46.500 254 12611.85 89.53 54611.22 88888.00 2015-09-11 21:27:46.625 254 12611.73 89.53 54611.20 88888.00 2015-09-11 21:27:46.750 254 12611.67 89.53 54611.20 88888.00 2015-09-11 21:27:46.875 254 12611.73 89.53 54611.20 88888.00 2015-09-11 21:27:47.000 254 12611.73 89.50 54611.18 88888.00 2015-09-11 21:27:47.125 254 12611.65 89.53 54611.18 88888.00 2015-09-11 21:27:47.250 254 12611.62 89.55 54611.20 88888.00 2015-09-11 21:27:47.375 254 12611.70 89.60 54611.20 88888.00 2015-09-11 21:27:47.500 254 12611.67 89.65 54611.22 88888.00 2015-09-11 21:27:47.625 254 12611.65 89.67 54611.20 88888.00 2015-09-11 21:27:47.750 254 12611.65 89.67 54611.22 88888.00 2015-09-11 21:27:47.875 254 12611.65 89.72 54611.25 88888.00 2015-09-11 21:27:48.000 254 12611.60 89.75 54611.25 88888.00 2015-09-11 21:27:48.125 254 12611.60 89.78 54611.28 88888.00 2015-09-11 21:27:48.250 254 12611.58 89.83 54611.30 88888.00 2015-09-11 21:27:48.375 254 12611.60 89.88 54611.30 88888.00 2015-09-11 21:27:48.500 254 12611.58 89.85 54611.30 88888.00 2015-09-11 21:27:48.625 254 12611.58 89.88 54611.30 88888.00 2015-09-11 21:27:48.750 254 12611.62 89.92 54611.28 88888.00 2015-09-11 21:27:48.875 254 12611.67 89.97 54611.28 88888.00 2015-09-11 21:27:49.000 254 12611.67 89.97 54611.30 88888.00 2015-09-11 21:27:49.125 254 12611.60 90.03 54611.32 88888.00 2015-09-11 21:27:49.250 254 12611.55 90.03 54611.32 88888.00 2015-09-11 21:27:49.375 254 12611.52 90.08 54611.32 88888.00 2015-09-11 21:27:49.500 254 12611.48 90.10 54611.35 88888.00 2015-09-11 21:27:49.625 254 12611.42 90.15 54611.35 88888.00 2015-09-11 21:27:49.750 254 12611.38 90.20 54611.35 88888.00 2015-09-11 21:27:49.875 254 12611.40 90.25 54611.35 88888.00 2015-09-11 21:27:50.000 254 12611.42 90.25 54611.35 88888.00 2015-09-11 21:27:50.125 254 12611.38 90.28 54611.35 88888.00 2015-09-11 21:27:50.250 254 12611.33 90.33 54611.38 88888.00 2015-09-11 21:27:50.375 254 12611.38 90.38 54611.38 88888.00 2015-09-11 21:27:50.500 254 12611.38 90.40 54611.38 88888.00 2015-09-11 21:27:50.625 254 12611.38 90.47 54611.38 88888.00 2015-09-11 21:27:50.750 254 12611.38 90.47 54611.40 88888.00 2015-09-11 21:27:50.875 254 12611.33 90.47 54611.40 88888.00 2015-09-11 21:27:51.000 254 12611.25 90.45 54611.40 88888.00 2015-09-11 21:27:51.125 254 12611.20 90.50 54611.45 88888.00 2015-09-11 21:27:51.250 254 12611.20 90.53 54611.45 88888.00 2015-09-11 21:27:51.375 254 12611.23 90.55 54611.43 88888.00 2015-09-11 21:27:51.500 254 12611.23 90.60 54611.45 88888.00 2015-09-11 21:27:51.625 254 12611.17 90.65 54611.43 88888.00 2015-09-11 21:27:51.750 254 12611.10 90.62 54611.40 88888.00 2015-09-11 21:27:51.875 254 12611.05 90.70 54611.45 88888.00 2015-09-11 21:27:52.000 254 12611.08 90.75 54611.45 88888.00 2015-09-11 21:27:52.125 254 12611.10 90.80 54611.43 88888.00 2015-09-11 21:27:52.250 254 12611.05 90.78 54611.45 88888.00 2015-09-11 21:27:52.375 254 12611.02 90.83 54611.47 88888.00 2015-09-11 21:27:52.500 254 12610.90 90.83 54611.47 88888.00 2015-09-11 21:27:52.625 254 12610.90 90.88 54611.47 88888.00 2015-09-11 21:27:52.750 254 12610.92 90.92 54611.50 88888.00 2015-09-11 21:27:52.875 254 12610.90 90.97 54611.53 88888.00 2015-09-11 21:27:53.000 254 12610.92 91.00 54611.53 88888.00 2015-09-11 21:27:53.125 254 12610.83 91.03 54611.53 88888.00 2015-09-11 21:27:53.250 254 12610.77 91.08 54611.53 88888.00 2015-09-11 21:27:53.375 254 12610.83 91.10 54611.53 88888.00 2015-09-11 21:27:53.500 254 12610.75 91.15 54611.53 88888.00 2015-09-11 21:27:53.625 254 12610.70 91.17 54611.57 88888.00 2015-09-11 21:27:53.750 254 12610.73 91.22 54611.57 88888.00 2015-09-11 21:27:53.875 254 12610.73 91.22 54611.55 88888.00 2015-09-11 21:27:54.000 254 12610.67 91.20 54611.55 88888.00 2015-09-11 21:27:54.125 254 12610.65 91.20 54611.57 88888.00 2015-09-11 21:27:54.250 254 12610.65 91.25 54611.57 88888.00 2015-09-11 21:27:54.375 254 12610.62 91.30 54611.60 88888.00 2015-09-11 21:27:54.500 254 12610.60 91.38 54611.60 88888.00 2015-09-11 21:27:54.625 254 12610.62 91.38 54611.60 88888.00 2015-09-11 21:27:54.750 254 12610.60 91.40 54611.60 88888.00 2015-09-11 21:27:54.875 254 12610.60 91.45 54611.62 88888.00 2015-09-11 21:27:55.000 254 12610.52 91.45 54611.62 88888.00 2015-09-11 21:27:55.125 254 12610.50 91.50 54611.62 88888.00 2015-09-11 21:27:55.250 254 12610.55 91.53 54611.65 88888.00 2015-09-11 21:27:55.375 254 12610.52 91.55 54611.65 88888.00 2015-09-11 21:27:55.500 254 12610.45 91.60 54611.68 88888.00 2015-09-11 21:27:55.625 254 12610.45 91.60 54611.70 88888.00 2015-09-11 21:27:55.750 254 12610.45 91.62 54611.68 88888.00 2015-09-11 21:27:55.875 254 12610.45 91.65 54611.65 88888.00 2015-09-11 21:27:56.000 254 12610.42 91.70 54611.68 88888.00 2015-09-11 21:27:56.125 254 12610.40 91.72 54611.70 88888.00 2015-09-11 21:27:56.250 254 12610.35 91.72 54611.68 88888.00 2015-09-11 21:27:56.375 254 12610.33 91.75 54611.70 88888.00 2015-09-11 21:27:56.500 254 12610.25 91.78 54611.70 88888.00 2015-09-11 21:27:56.625 254 12610.27 91.80 54611.70 88888.00 2015-09-11 21:27:56.750 254 12610.27 91.80 54611.72 88888.00 2015-09-11 21:27:56.875 254 12610.30 91.80 54611.72 88888.00 2015-09-11 21:27:57.000 254 12610.25 91.83 54611.72 88888.00 2015-09-11 21:27:57.125 254 12610.20 91.88 54611.72 88888.00 2015-09-11 21:27:57.250 254 12610.05 91.83 54611.72 88888.00 2015-09-11 21:27:57.375 254 12610.02 91.85 54611.75 88888.00 2015-09-11 21:27:57.500 254 12610.02 91.90 54611.75 88888.00 2015-09-11 21:27:57.625 254 12610.02 91.90 54611.75 88888.00 2015-09-11 21:27:57.750 254 12610.00 91.90 54611.75 88888.00 2015-09-11 21:27:57.875 254 12609.92 91.92 54611.78 88888.00 2015-09-11 21:27:58.000 254 12609.95 91.95 54611.78 88888.00 2015-09-11 21:27:58.125 254 12610.00 91.97 54611.78 88888.00 2015-09-11 21:27:58.250 254 12609.90 91.95 54611.80 88888.00 2015-09-11 21:27:58.375 254 12609.88 91.95 54611.80 88888.00 2015-09-11 21:27:58.500 254 12609.83 91.97 54611.80 88888.00 2015-09-11 21:27:58.625 254 12609.88 92.00 54611.82 88888.00 2015-09-11 21:27:58.750 254 12609.88 92.00 54611.85 88888.00 2015-09-11 21:27:58.875 254 12609.88 92.03 54611.85 88888.00 2015-09-11 21:27:59.000 254 12609.88 92.05 54611.82 88888.00 2015-09-11 21:27:59.125 254 12609.83 92.05 54611.88 88888.00 2015-09-11 21:27:59.250 254 12609.77 92.05 54611.88 88888.00 2015-09-11 21:27:59.375 254 12609.80 92.00 54611.88 88888.00 2015-09-11 21:27:59.500 254 12609.77 91.95 54611.85 88888.00 2015-09-11 21:27:59.625 254 12609.73 92.00 54611.88 88888.00 2015-09-11 21:27:59.750 254 12609.70 92.03 54611.90 88888.00 2015-09-11 21:27:59.875 254 12609.75 92.03 54611.88 88888.00 2015-09-11 21:28:00.000 254 12609.70 92.03 54611.88 88888.00 2015-09-11 21:28:00.125 254 12609.62 92.03 54611.90 88888.00 2015-09-11 21:28:00.250 254 12609.60 92.03 54611.93 88888.00 2015-09-11 21:28:00.375 254 12609.62 92.03 54611.93 88888.00 2015-09-11 21:28:00.500 254 12609.65 92.03 54611.90 88888.00 2015-09-11 21:28:00.625 254 12609.60 92.03 54611.90 88888.00 2015-09-11 21:28:00.750 254 12609.55 92.03 54611.90 88888.00 2015-09-11 21:28:00.875 254 12609.50 92.03 54611.93 88888.00 2015-09-11 21:28:01.000 254 12609.50 92.03 54611.93 88888.00 2015-09-11 21:28:01.125 254 12609.50 92.08 54611.95 88888.00 2015-09-11 21:28:01.250 254 12609.40 92.05 54611.95 88888.00 2015-09-11 21:28:01.375 254 12609.38 92.03 54611.95 88888.00 2015-09-11 21:28:01.500 254 12609.38 92.03 54611.95 88888.00 2015-09-11 21:28:01.625 254 12609.45 92.05 54612.00 88888.00 2015-09-11 21:28:01.750 254 12609.48 92.03 54611.97 88888.00 2015-09-11 21:28:01.875 254 12609.40 92.03 54611.97 88888.00 2015-09-11 21:28:02.000 254 12609.33 92.05 54611.97 88888.00 2015-09-11 21:28:02.125 254 12609.20 92.05 54612.00 88888.00 2015-09-11 21:28:02.250 254 12609.17 92.00 54612.03 88888.00 2015-09-11 21:28:02.375 254 12609.23 92.03 54612.00 88888.00 2015-09-11 21:28:02.500 254 12609.27 92.03 54612.00 88888.00 2015-09-11 21:28:02.625 254 12609.27 92.00 54612.03 88888.00 2015-09-11 21:28:02.750 254 12609.23 92.00 54612.05 88888.00 2015-09-11 21:28:02.875 254 12609.12 92.03 54612.07 88888.00 2015-09-11 21:28:03.000 254 12609.15 91.97 54612.05 88888.00 2015-09-11 21:28:03.125 254 12609.17 91.95 54612.07 88888.00 2015-09-11 21:28:03.250 254 12609.15 91.95 54612.10 88888.00 2015-09-11 21:28:03.375 254 12609.12 91.95 54612.12 88888.00 2015-09-11 21:28:03.500 254 12609.08 91.95 54612.15 88888.00 2015-09-11 21:28:03.625 254 12609.02 91.97 54612.15 88888.00 2015-09-11 21:28:03.750 254 12609.00 91.95 54612.15 88888.00 2015-09-11 21:28:03.875 254 12609.00 91.95 54612.12 88888.00 2015-09-11 21:28:04.000 254 12608.92 91.95 54612.12 88888.00 2015-09-11 21:28:04.125 254 12608.85 91.95 54612.18 88888.00 2015-09-11 21:28:04.250 254 12608.80 91.92 54612.18 88888.00 2015-09-11 21:28:04.375 254 12608.77 91.90 54612.20 88888.00 2015-09-11 21:28:04.500 254 12608.75 91.92 54612.20 88888.00 2015-09-11 21:28:04.625 254 12608.75 91.92 54612.15 88888.00 2015-09-11 21:28:04.750 254 12608.75 91.92 54612.20 88888.00 2015-09-11 21:28:04.875 254 12608.65 91.92 54612.20 88888.00 2015-09-11 21:28:05.000 254 12608.60 91.90 54612.20 88888.00 2015-09-11 21:28:05.125 254 12608.58 91.90 54612.22 88888.00 2015-09-11 21:28:05.250 254 12608.55 91.88 54612.22 88888.00 2015-09-11 21:28:05.375 254 12608.55 91.88 54612.25 88888.00 2015-09-11 21:28:05.500 254 12608.52 91.88 54612.25 88888.00 2015-09-11 21:28:05.625 254 12608.50 91.85 54612.22 88888.00 2015-09-11 21:28:05.750 254 12608.48 91.90 54612.25 88888.00 2015-09-11 21:28:05.875 254 12608.42 91.88 54612.25 88888.00 2015-09-11 21:28:06.000 254 12608.38 91.88 54612.28 88888.00 2015-09-11 21:28:06.125 254 12608.40 91.88 54612.30 88888.00 2015-09-11 21:28:06.250 254 12608.42 91.85 54612.32 88888.00 2015-09-11 21:28:06.375 254 12608.42 91.85 54612.32 88888.00 2015-09-11 21:28:06.500 254 12608.40 91.83 54612.35 88888.00 2015-09-11 21:28:06.625 254 12608.33 91.85 54612.35 88888.00 2015-09-11 21:28:06.750 254 12608.27 91.83 54612.35 88888.00 2015-09-11 21:28:06.875 254 12608.20 91.80 54612.35 88888.00 2015-09-11 21:28:07.000 254 12608.15 91.78 54612.35 88888.00 2015-09-11 21:28:07.125 254 12608.12 91.80 54612.38 88888.00 2015-09-11 21:28:07.250 254 12608.12 91.78 54612.40 88888.00 2015-09-11 21:28:07.375 254 12608.12 91.78 54612.40 88888.00 2015-09-11 21:28:07.500 254 12608.08 91.75 54612.43 88888.00 2015-09-11 21:28:07.625 254 12608.10 91.75 54612.40 88888.00 2015-09-11 21:28:07.750 254 12608.08 91.78 54612.43 88888.00 2015-09-11 21:28:07.875 254 12608.00 91.75 54612.43 88888.00 2015-09-11 21:28:08.000 254 12607.92 91.70 54612.40 88888.00 2015-09-11 21:28:08.125 254 12607.92 91.67 54612.43 88888.00 2015-09-11 21:28:08.250 254 12607.88 91.70 54612.45 88888.00 2015-09-11 21:28:08.375 254 12607.85 91.72 54612.45 88888.00 2015-09-11 21:28:08.500 254 12607.77 91.75 54612.45 88888.00 2015-09-11 21:28:08.625 254 12607.70 91.78 54612.45 88888.00 2015-09-11 21:28:08.750 254 12607.75 91.78 54612.47 88888.00 2015-09-11 21:28:08.875 254 12607.83 91.78 54612.50 88888.00 2015-09-11 21:28:09.000 254 12607.77 91.78 54612.47 88888.00 2015-09-11 21:28:09.125 254 12607.75 91.80 54612.50 88888.00 2015-09-11 21:28:09.250 254 12607.65 91.80 54612.50 88888.00 2015-09-11 21:28:09.375 254 12607.65 91.83 54612.47 88888.00 2015-09-11 21:28:09.500 254 12607.65 91.88 54612.50 88888.00 2015-09-11 21:28:09.625 254 12607.65 91.88 54612.50 88888.00 2015-09-11 21:28:09.750 254 12607.65 91.88 54612.45 88888.00 2015-09-11 21:28:09.875 254 12607.58 91.83 54612.45 88888.00 2015-09-11 21:28:10.000 254 12607.50 91.85 54612.45 88888.00 2015-09-11 21:28:10.125 254 12607.45 91.90 54612.47 88888.00 2015-09-11 21:28:10.250 254 12607.40 91.92 54612.47 88888.00 2015-09-11 21:28:10.375 254 12607.48 91.95 54612.47 88888.00 2015-09-11 21:28:10.500 254 12607.50 91.95 54612.47 88888.00 2015-09-11 21:28:10.625 254 12607.50 91.95 54612.47 88888.00 2015-09-11 21:28:10.750 254 12607.45 91.95 54612.47 88888.00 2015-09-11 21:28:10.875 254 12607.48 92.03 54612.50 88888.00 2015-09-11 21:28:11.000 254 12607.50 92.05 54612.47 88888.00 2015-09-11 21:28:11.125 254 12607.42 92.03 54612.45 88888.00 2015-09-11 21:28:11.250 254 12607.42 92.03 54612.43 88888.00 2015-09-11 21:28:11.375 254 12607.52 92.05 54612.43 88888.00 2015-09-11 21:28:11.500 254 12607.52 92.08 54612.45 88888.00 2015-09-11 21:28:11.625 254 12607.50 92.08 54612.43 88888.00 2015-09-11 21:28:11.750 254 12607.48 92.12 54612.43 88888.00 2015-09-11 21:28:11.875 254 12607.45 92.17 54612.40 88888.00 2015-09-11 21:28:12.000 254 12607.48 92.22 54612.38 88888.00 2015-09-11 21:28:12.125 254 12607.42 92.25 54612.40 88888.00 2015-09-11 21:28:12.250 254 12607.40 92.28 54612.40 88888.00 2015-09-11 21:28:12.375 254 12607.45 92.28 54612.40 88888.00 2015-09-11 21:28:12.500 254 12607.50 92.30 54612.40 88888.00 2015-09-11 21:28:12.625 254 12607.52 92.35 54612.35 88888.00 2015-09-11 21:28:12.750 254 12607.52 92.38 54612.35 88888.00 2015-09-11 21:28:12.875 254 12607.45 92.38 54612.32 88888.00 2015-09-11 21:28:13.000 254 12607.45 92.38 54612.35 88888.00 2015-09-11 21:28:13.125 254 12607.50 92.47 54612.32 88888.00 2015-09-11 21:28:13.250 254 12607.48 92.47 54612.30 88888.00 2015-09-11 21:28:13.375 254 12607.48 92.50 54612.28 88888.00 2015-09-11 21:28:13.500 254 12607.48 92.60 54612.28 88888.00 2015-09-11 21:28:13.625 254 12607.50 92.60 54612.28 88888.00 2015-09-11 21:28:13.750 254 12607.50 92.62 54612.30 88888.00 2015-09-11 21:28:13.875 254 12607.55 92.67 54612.30 88888.00 2015-09-11 21:28:14.000 254 12607.60 92.72 54612.30 88888.00 2015-09-11 21:28:14.125 254 12607.62 92.75 54612.28 88888.00 2015-09-11 21:28:14.250 254 12607.55 92.72 54612.25 88888.00 2015-09-11 21:28:14.375 254 12607.52 92.78 54612.25 88888.00 2015-09-11 21:28:14.500 254 12607.52 92.83 54612.25 88888.00 2015-09-11 21:28:14.625 254 12607.58 92.85 54612.22 88888.00 2015-09-11 21:28:14.750 254 12607.62 92.92 54612.22 88888.00 2015-09-11 21:28:14.875 254 12607.73 92.97 54612.25 88888.00 2015-09-11 21:28:15.000 254 12607.73 93.00 54612.20 88888.00 2015-09-11 21:28:15.125 254 12607.73 93.00 54612.20 88888.00 2015-09-11 21:28:15.250 254 12607.65 93.05 54612.22 88888.00 2015-09-11 21:28:15.375 254 12607.62 93.10 54612.22 88888.00 2015-09-11 21:28:15.500 254 12607.65 93.10 54612.18 88888.00 2015-09-11 21:28:15.625 254 12607.75 93.10 54612.15 88888.00 2015-09-11 21:28:15.750 254 12607.77 93.17 54612.12 88888.00 2015-09-11 21:28:15.875 254 12607.83 93.22 54612.12 88888.00 2015-09-11 21:28:16.000 254 12607.83 93.25 54612.07 88888.00 2015-09-11 21:28:16.125 254 12607.80 93.33 54612.07 88888.00 2015-09-11 21:28:16.250 254 12607.77 93.33 54612.07 88888.00 2015-09-11 21:28:16.375 254 12607.88 93.38 54612.07 88888.00 2015-09-11 21:28:16.500 254 12607.88 93.42 54612.03 88888.00 2015-09-11 21:28:16.625 254 12607.85 93.50 54612.05 88888.00 2015-09-11 21:28:16.750 254 12607.88 93.53 54612.03 88888.00 2015-09-11 21:28:16.875 254 12607.95 93.60 54612.05 88888.00 2015-09-11 21:28:17.000 254 12608.00 93.62 54612.00 88888.00 2015-09-11 21:28:17.125 254 12607.98 93.62 54612.00 88888.00 2015-09-11 21:28:17.250 254 12607.98 93.70 54611.97 88888.00 2015-09-11 21:28:17.375 254 12608.05 93.78 54611.97 88888.00 2015-09-11 21:28:17.500 254 12608.05 93.80 54611.97 88888.00 2015-09-11 21:28:17.625 254 12608.10 93.85 54611.97 88888.00 2015-09-11 21:28:17.750 254 12608.10 93.88 54611.97 88888.00 2015-09-11 21:28:17.875 254 12608.10 93.92 54611.95 88888.00 2015-09-11 21:28:18.000 254 12608.08 93.95 54611.95 88888.00 2015-09-11 21:28:18.125 254 12608.12 93.97 54611.90 88888.00 2015-09-11 21:28:18.250 254 12608.17 94.00 54611.90 88888.00 2015-09-11 21:28:18.375 254 12608.23 94.03 54611.90 88888.00 2015-09-11 21:28:18.500 254 12608.23 94.10 54611.88 88888.00 2015-09-11 21:28:18.625 254 12608.23 94.12 54611.82 88888.00 2015-09-11 21:28:18.750 254 12608.23 94.15 54611.82 88888.00 2015-09-11 21:28:18.875 254 12608.33 94.22 54611.82 88888.00 2015-09-11 21:28:19.000 254 12608.35 94.28 54611.82 88888.00 2015-09-11 21:28:19.125 254 12608.27 94.33 54611.85 88888.00 2015-09-11 21:28:19.250 254 12608.27 94.33 54611.85 88888.00 2015-09-11 21:28:19.375 254 12608.33 94.35 54611.80 88888.00 2015-09-11 21:28:19.500 254 12608.33 94.38 54611.82 88888.00 2015-09-11 21:28:19.625 254 12608.35 94.42 54611.82 88888.00 2015-09-11 21:28:19.750 254 12608.38 94.45 54611.80 88888.00 2015-09-11 21:28:19.875 254 12608.38 94.47 54611.82 88888.00 2015-09-11 21:28:20.000 254 12608.33 94.45 54611.78 88888.00 2015-09-11 21:28:20.125 254 12608.30 94.50 54611.78 88888.00 2015-09-11 21:28:20.250 254 12608.27 94.58 54611.78 88888.00 2015-09-11 21:28:20.375 254 12608.30 94.60 54611.75 88888.00 2015-09-11 21:28:20.500 254 12608.33 94.65 54611.75 88888.00 2015-09-11 21:28:20.625 254 12608.35 94.62 54611.75 88888.00 2015-09-11 21:28:20.750 254 12608.35 94.65 54611.72 88888.00 2015-09-11 21:28:20.875 254 12608.27 94.70 54611.72 88888.00 2015-09-11 21:28:21.000 254 12608.27 94.70 54611.72 88888.00 2015-09-11 21:28:21.125 254 12608.33 94.72 54611.70 88888.00 2015-09-11 21:28:21.250 254 12608.35 94.72 54611.75 88888.00 2015-09-11 21:28:21.375 254 12608.35 94.75 54611.72 88888.00 2015-09-11 21:28:21.500 254 12608.30 94.78 54611.70 88888.00 2015-09-11 21:28:21.625 254 12608.33 94.78 54611.72 88888.00 2015-09-11 21:28:21.750 254 12608.35 94.80 54611.72 88888.00 2015-09-11 21:28:21.875 254 12608.35 94.80 54611.70 88888.00 2015-09-11 21:28:22.000 254 12608.27 94.85 54611.70 88888.00 2015-09-11 21:28:22.125 254 12608.20 94.85 54611.70 88888.00 2015-09-11 21:28:22.250 254 12608.17 94.85 54611.72 88888.00 2015-09-11 21:28:22.375 254 12608.25 94.92 54611.70 88888.00 2015-09-11 21:28:22.500 254 12608.33 94.88 54611.70 88888.00 2015-09-11 21:28:22.625 254 12608.35 94.90 54611.72 88888.00 2015-09-11 21:28:22.750 254 12608.30 94.90 54611.72 88888.00 2015-09-11 21:28:22.875 254 12608.25 94.92 54611.72 88888.00 2015-09-11 21:28:23.000 254 12608.25 94.92 54611.70 88888.00 2015-09-11 21:28:23.125 254 12608.25 94.90 54611.68 88888.00 2015-09-11 21:28:23.250 254 12608.15 94.90 54611.70 88888.00 2015-09-11 21:28:23.375 254 12608.12 94.90 54611.70 88888.00 2015-09-11 21:28:23.500 254 12608.08 94.92 54611.72 88888.00 2015-09-11 21:28:23.625 254 12608.02 94.95 54611.72 88888.00 2015-09-11 21:28:23.750 254 12608.02 94.95 54611.72 88888.00 2015-09-11 21:28:23.875 254 12608.05 94.92 54611.75 88888.00 2015-09-11 21:28:24.000 254 12608.02 94.97 54611.75 88888.00 2015-09-11 21:28:24.125 254 12607.95 94.97 54611.75 88888.00 2015-09-11 21:28:24.250 254 12607.88 94.95 54611.75 88888.00 2015-09-11 21:28:24.375 254 12607.88 94.95 54611.75 88888.00 2015-09-11 21:28:24.500 254 12607.90 94.95 54611.75 88888.00 2015-09-11 21:28:24.625 254 12607.90 94.95 54611.75 88888.00 2015-09-11 21:28:24.750 254 12607.90 94.97 54611.78 88888.00 2015-09-11 21:28:24.875 254 12607.90 95.00 54611.80 88888.00 2015-09-11 21:28:25.000 254 12607.83 95.03 54611.80 88888.00 2015-09-11 21:28:25.125 254 12607.77 95.00 54611.82 88888.00 2015-09-11 21:28:25.250 254 12607.73 94.97 54611.82 88888.00 2015-09-11 21:28:25.375 254 12607.70 95.03 54611.82 88888.00 2015-09-11 21:28:25.500 254 12607.70 94.97 54611.85 88888.00 2015-09-11 21:28:25.625 254 12607.65 94.95 54611.88 88888.00 2015-09-11 21:28:25.750 254 12607.60 94.97 54611.88 88888.00 2015-09-11 21:28:25.875 254 12607.58 95.00 54611.85 88888.00 2015-09-11 21:28:26.000 254 12607.58 95.00 54611.85 88888.00 2015-09-11 21:28:26.125 254 12607.60 95.00 54611.88 88888.00 2015-09-11 21:28:26.250 254 12607.60 94.95 54611.88 88888.00 2015-09-11 21:28:26.375 254 12607.62 94.95 54611.88 88888.00 2015-09-11 21:28:26.500 254 12607.50 95.00 54611.90 88888.00 2015-09-11 21:28:26.625 254 12607.48 95.03 54611.90 88888.00 2015-09-11 21:28:26.750 254 12607.42 94.97 54611.90 88888.00 2015-09-11 21:28:26.875 254 12607.35 94.97 54611.93 88888.00 2015-09-11 21:28:27.000 254 12607.35 94.97 54611.93 88888.00 2015-09-11 21:28:27.125 254 12607.35 94.97 54611.95 88888.00 2015-09-11 21:28:27.250 254 12607.27 94.92 54611.95 88888.00 2015-09-11 21:28:27.375 254 12607.27 94.95 54611.95 88888.00 2015-09-11 21:28:27.500 254 12607.20 95.00 54611.95 88888.00 2015-09-11 21:28:27.625 254 12607.10 95.03 54611.97 88888.00 2015-09-11 21:28:27.750 254 12607.08 95.05 54612.00 88888.00 2015-09-11 21:28:27.875 254 12607.12 95.03 54612.00 88888.00 2015-09-11 21:28:28.000 254 12607.15 95.03 54612.00 88888.00 2015-09-11 21:28:28.125 254 12607.15 95.05 54611.97 88888.00 2015-09-11 21:28:28.250 254 12607.10 95.05 54612.00 88888.00 2015-09-11 21:28:28.375 254 12607.12 95.05 54612.00 88888.00 2015-09-11 21:28:28.500 254 12607.12 95.08 54611.97 88888.00 2015-09-11 21:28:28.625 254 12607.15 95.08 54612.00 88888.00 2015-09-11 21:28:28.750 254 12607.10 95.05 54612.00 88888.00 2015-09-11 21:28:28.875 254 12607.02 95.03 54612.05 88888.00 2015-09-11 21:28:29.000 254 12606.95 95.05 54612.05 88888.00 2015-09-11 21:28:29.125 254 12606.92 95.05 54612.03 88888.00 2015-09-11 21:28:29.250 254 12606.92 95.05 54612.03 88888.00 2015-09-11 21:28:29.375 254 12606.90 95.08 54612.03 88888.00 2015-09-11 21:28:29.500 254 12606.88 95.05 54612.03 88888.00 2015-09-11 21:28:29.625 254 12606.80 95.08 54612.03 88888.00 2015-09-11 21:28:29.750 254 12606.85 95.08 54612.03 88888.00 2015-09-11 21:28:29.875 254 12606.90 95.08 54612.05 88888.00 2015-09-11 21:28:30.000 254 12606.90 95.08 54612.03 88888.00 2015-09-11 21:28:30.125 254 12606.88 95.05 54612.03 88888.00 2015-09-11 21:28:30.250 254 12606.83 95.10 54612.03 88888.00 2015-09-11 21:28:30.375 254 12606.88 95.12 54612.05 88888.00 2015-09-11 21:28:30.500 254 12606.90 95.12 54612.05 88888.00 2015-09-11 21:28:30.625 254 12606.90 95.12 54612.05 88888.00 2015-09-11 21:28:30.750 254 12606.83 95.15 54612.05 88888.00 2015-09-11 21:28:30.875 254 12606.75 95.17 54612.05 88888.00 2015-09-11 21:28:31.000 254 12606.75 95.17 54612.07 88888.00 2015-09-11 21:28:31.125 254 12606.73 95.17 54612.05 88888.00 2015-09-11 21:28:31.250 254 12606.65 95.17 54612.07 88888.00 2015-09-11 21:28:31.375 254 12606.65 95.17 54612.05 88888.00 2015-09-11 21:28:31.500 254 12606.65 95.17 54612.05 88888.00 2015-09-11 21:28:31.625 254 12606.65 95.17 54612.07 88888.00 2015-09-11 21:28:31.750 254 12606.73 95.17 54612.07 88888.00 2015-09-11 21:28:31.875 254 12606.70 95.17 54612.07 88888.00 2015-09-11 21:28:32.000 254 12606.73 95.17 54612.05 88888.00 2015-09-11 21:28:32.125 254 12606.70 95.20 54612.05 88888.00 2015-09-11 21:28:32.250 254 12606.60 95.22 54612.03 88888.00 2015-09-11 21:28:32.375 254 12606.60 95.22 54612.00 88888.00 2015-09-11 21:28:32.500 254 12606.60 95.22 54612.00 88888.00 2015-09-11 21:28:32.625 254 12606.58 95.28 54612.00 88888.00 2015-09-11 21:28:32.750 254 12606.55 95.30 54612.00 88888.00 2015-09-11 21:28:32.875 254 12606.58 95.28 54612.00 88888.00 2015-09-11 21:28:33.000 254 12606.65 95.30 54611.97 88888.00 2015-09-11 21:28:33.125 254 12606.60 95.30 54611.95 88888.00 2015-09-11 21:28:33.250 254 12606.52 95.33 54611.95 88888.00 2015-09-11 21:28:33.375 254 12606.55 95.38 54612.00 88888.00 2015-09-11 21:28:33.500 254 12606.55 95.42 54611.97 88888.00 2015-09-11 21:28:33.625 254 12606.55 95.45 54612.00 88888.00 2015-09-11 21:28:33.750 254 12606.62 95.47 54612.00 88888.00 2015-09-11 21:28:33.875 254 12606.62 95.47 54611.97 88888.00 2015-09-11 21:28:34.000 254 12606.60 95.50 54611.95 88888.00 2015-09-11 21:28:34.125 254 12606.62 95.53 54611.97 88888.00 2015-09-11 21:28:34.250 254 12606.58 95.55 54611.97 88888.00 2015-09-11 21:28:34.375 254 12606.60 95.58 54611.95 88888.00 2015-09-11 21:28:34.500 254 12606.62 95.58 54611.95 88888.00 2015-09-11 21:28:34.625 254 12606.60 95.60 54611.95 88888.00 2015-09-11 21:28:34.750 254 12606.62 95.62 54611.95 88888.00 2015-09-11 21:28:34.875 254 12606.70 95.65 54611.93 88888.00 2015-09-11 21:28:35.000 254 12606.73 95.67 54611.93 88888.00 2015-09-11 21:28:35.125 254 12606.70 95.67 54611.90 88888.00 2015-09-11 21:28:35.250 254 12606.67 95.67 54611.93 88888.00 2015-09-11 21:28:35.375 254 12606.67 95.70 54611.90 88888.00 2015-09-11 21:28:35.500 254 12606.73 95.78 54611.90 88888.00 2015-09-11 21:28:35.625 254 12606.75 95.83 54611.88 88888.00 2015-09-11 21:28:35.750 254 12606.83 95.83 54611.88 88888.00 2015-09-11 21:28:35.875 254 12606.83 95.80 54611.85 88888.00 2015-09-11 21:28:36.000 254 12606.83 95.88 54611.85 88888.00 2015-09-11 21:28:36.125 254 12606.85 95.92 54611.82 88888.00 2015-09-11 21:28:36.250 254 12606.83 95.90 54611.80 88888.00 2015-09-11 21:28:36.375 254 12606.88 95.90 54611.80 88888.00 2015-09-11 21:28:36.500 254 12606.90 95.95 54611.82 88888.00 2015-09-11 21:28:36.625 254 12606.92 95.97 54611.80 88888.00 2015-09-11 21:28:36.750 254 12606.88 95.97 54611.78 88888.00 2015-09-11 21:28:36.875 254 12606.92 95.97 54611.75 88888.00 2015-09-11 21:28:37.000 254 12606.98 96.03 54611.75 88888.00 2015-09-11 21:28:37.125 254 12606.98 96.05 54611.72 88888.00 2015-09-11 21:28:37.250 254 12606.95 96.05 54611.72 88888.00 2015-09-11 21:28:37.375 254 12607.05 96.03 54611.72 88888.00 2015-09-11 21:28:37.500 254 12607.05 96.08 54611.70 88888.00 2015-09-11 21:28:37.625 254 12607.05 96.10 54611.70 88888.00 2015-09-11 21:28:37.750 254 12607.05 96.12 54611.68 88888.00 2015-09-11 21:28:37.875 254 12607.10 96.17 54611.68 88888.00 2015-09-11 21:28:38.000 254 12607.12 96.17 54611.62 88888.00 2015-09-11 21:28:38.125 254 12607.10 96.17 54611.65 88888.00 2015-09-11 21:28:38.250 254 12607.10 96.17 54611.65 88888.00 2015-09-11 21:28:38.375 254 12607.12 96.20 54611.62 88888.00 2015-09-11 21:28:38.500 254 12607.15 96.22 54611.65 88888.00 2015-09-11 21:28:38.625 254 12607.15 96.25 54611.65 88888.00 2015-09-11 21:28:38.750 254 12607.15 96.22 54611.62 88888.00 2015-09-11 21:28:38.875 254 12607.15 96.25 54611.62 88888.00 2015-09-11 21:28:39.000 254 12607.17 96.25 54611.60 88888.00 2015-09-11 21:28:39.125 254 12607.20 96.28 54611.60 88888.00 2015-09-11 21:28:39.250 254 12607.25 96.30 54611.57 88888.00 2015-09-11 21:28:39.375 254 12607.33 96.33 54611.60 88888.00 2015-09-11 21:28:39.500 254 12607.33 96.28 54611.57 88888.00 2015-09-11 21:28:39.625 254 12607.33 96.25 54611.55 88888.00 2015-09-11 21:28:39.750 254 12607.30 96.25 54611.53 88888.00 2015-09-11 21:28:39.875 254 12607.33 96.28 54611.50 88888.00 2015-09-11 21:28:40.000 254 12607.33 96.28 54611.50 88888.00 2015-09-11 21:28:40.125 254 12607.33 96.28 54611.53 88888.00 2015-09-11 21:28:40.250 254 12607.30 96.25 54611.53 88888.00 2015-09-11 21:28:40.375 254 12607.38 96.25 54611.53 88888.00 2015-09-11 21:28:40.500 254 12607.38 96.25 54611.50 88888.00 2015-09-11 21:28:40.625 254 12607.35 96.28 54611.50 88888.00 2015-09-11 21:28:40.750 254 12607.38 96.33 54611.50 88888.00 2015-09-11 21:28:40.875 254 12607.40 96.30 54611.53 88888.00 2015-09-11 21:28:41.000 254 12607.40 96.25 54611.53 88888.00 2015-09-11 21:28:41.125 254 12607.42 96.28 54611.53 88888.00 2015-09-11 21:28:41.250 254 12607.35 96.25 54611.53 88888.00 2015-09-11 21:28:41.375 254 12607.38 96.22 54611.50 88888.00 2015-09-11 21:28:41.500 254 12607.45 96.25 54611.50 88888.00 2015-09-11 21:28:41.625 254 12607.45 96.28 54611.50 88888.00 2015-09-11 21:28:41.750 254 12607.42 96.25 54611.47 88888.00 2015-09-11 21:28:41.875 254 12607.45 96.25 54611.45 88888.00 2015-09-11 21:28:42.000 254 12607.48 96.25 54611.45 88888.00 2015-09-11 21:28:42.125 254 12607.38 96.25 54611.45 88888.00 2015-09-11 21:28:42.250 254 12607.33 96.25 54611.47 88888.00 2015-09-11 21:28:42.375 254 12607.35 96.25 54611.45 88888.00 2015-09-11 21:28:42.500 254 12607.30 96.28 54611.45 88888.00 2015-09-11 21:28:42.625 254 12607.27 96.22 54611.45 88888.00 2015-09-11 21:28:42.750 254 12607.25 96.22 54611.47 88888.00 2015-09-11 21:28:42.875 254 12607.25 96.22 54611.45 88888.00 2015-09-11 21:28:43.000 254 12607.25 96.20 54611.45 88888.00 2015-09-11 21:28:43.125 254 12607.27 96.25 54611.50 88888.00 2015-09-11 21:28:43.250 254 12607.25 96.25 54611.53 88888.00 2015-09-11 21:28:43.375 254 12607.27 96.25 54611.50 88888.00 2015-09-11 21:28:43.500 254 12607.27 96.25 54611.50 88888.00 2015-09-11 21:28:43.625 254 12607.25 96.25 54611.50 88888.00 2015-09-11 21:28:43.750 254 12607.27 96.28 54611.50 88888.00 2015-09-11 21:28:43.875 254 12607.33 96.28 54611.53 88888.00 2015-09-11 21:28:44.000 254 12607.27 96.25 54611.53 88888.00 2015-09-11 21:28:44.125 254 12607.27 96.25 54611.55 88888.00 2015-09-11 21:28:44.250 254 12607.20 96.25 54611.55 88888.00 2015-09-11 21:28:44.375 254 12607.23 96.30 54611.55 88888.00 2015-09-11 21:28:44.500 254 12607.20 96.28 54611.53 88888.00 2015-09-11 21:28:44.625 254 12607.17 96.28 54611.53 88888.00 2015-09-11 21:28:44.750 254 12607.15 96.30 54611.55 88888.00 2015-09-11 21:28:44.875 254 12607.10 96.28 54611.55 88888.00 2015-09-11 21:28:45.000 254 12607.08 96.30 54611.55 88888.00 2015-09-11 21:28:45.125 254 12607.00 96.33 54611.55 88888.00 2015-09-11 21:28:45.250 254 12606.95 96.30 54611.57 88888.00 2015-09-11 21:28:45.375 254 12607.00 96.30 54611.57 88888.00 2015-09-11 21:28:45.500 254 12606.90 96.30 54611.57 88888.00 2015-09-11 21:28:45.625 254 12606.83 96.33 54611.57 88888.00 2015-09-11 21:28:45.750 254 12606.83 96.30 54611.57 88888.00 2015-09-11 21:28:45.875 254 12606.80 96.25 54611.57 88888.00 2015-09-11 21:28:46.000 254 12606.88 96.22 54611.55 88888.00 2015-09-11 21:28:46.125 254 12606.83 96.25 54611.60 88888.00 2015-09-11 21:28:46.250 254 12606.77 96.25 54611.60 88888.00 2015-09-11 21:28:46.375 254 12606.75 96.28 54611.60 88888.00 2015-09-11 21:28:46.500 254 12606.70 96.28 54611.60 88888.00 2015-09-11 21:28:46.625 254 12606.65 96.28 54611.60 88888.00 2015-09-11 21:28:46.750 254 12606.62 96.28 54611.62 88888.00 2015-09-11 21:28:46.875 254 12606.58 96.28 54611.62 88888.00 2015-09-11 21:28:47.000 254 12606.52 96.30 54611.65 88888.00 2015-09-11 21:28:47.125 254 12606.55 96.33 54611.65 88888.00 2015-09-11 21:28:47.250 254 12606.52 96.33 54611.65 88888.00 2015-09-11 21:28:47.375 254 12606.55 96.30 54611.65 88888.00 2015-09-11 21:28:47.500 254 12606.50 96.28 54611.65 88888.00 2015-09-11 21:28:47.625 254 12606.42 96.28 54611.62 88888.00 2015-09-11 21:28:47.750 254 12606.42 96.28 54611.62 88888.00 2015-09-11 21:28:47.875 254 12606.48 96.30 54611.65 88888.00 2015-09-11 21:28:48.000 254 12606.50 96.30 54611.65 88888.00 2015-09-11 21:28:48.125 254 12606.50 96.28 54611.65 88888.00 2015-09-11 21:28:48.250 254 12606.38 96.30 54611.70 88888.00 2015-09-11 21:28:48.375 254 12606.38 96.33 54611.70 88888.00 2015-09-11 21:28:48.500 254 12606.38 96.33 54611.72 88888.00 2015-09-11 21:28:48.625 254 12606.30 96.28 54611.70 88888.00 2015-09-11 21:28:48.750 254 12606.25 96.28 54611.72 88888.00 2015-09-11 21:28:48.875 254 12606.17 96.28 54611.72 88888.00 2015-09-11 21:28:49.000 254 12606.12 96.28 54611.75 88888.00 2015-09-11 21:28:49.125 254 12606.10 96.28 54611.75 88888.00 2015-09-11 21:28:49.250 254 12606.05 96.28 54611.78 88888.00 2015-09-11 21:28:49.375 254 12606.05 96.33 54611.75 88888.00 2015-09-11 21:28:49.500 254 12606.10 96.35 54611.78 88888.00 2015-09-11 21:28:49.625 254 12606.02 96.33 54611.78 88888.00 2015-09-11 21:28:49.750 254 12605.98 96.33 54611.78 88888.00 2015-09-11 21:28:49.875 254 12605.92 96.30 54611.75 88888.00 2015-09-11 21:28:50.000 254 12605.88 96.30 54611.78 88888.00 2015-09-11 21:28:50.125 254 12605.80 96.38 54611.78 88888.00 2015-09-11 21:28:50.250 254 12605.75 96.40 54611.78 88888.00 2015-09-11 21:28:50.375 254 12605.75 96.38 54611.78 88888.00 2015-09-11 21:28:50.500 254 12605.70 96.40 54611.78 88888.00 2015-09-11 21:28:50.625 254 12605.67 96.40 54611.80 88888.00 2015-09-11 21:28:50.750 254 12605.65 96.45 54611.82 88888.00 2015-09-11 21:28:50.875 254 12605.62 96.45 54611.82 88888.00 2015-09-11 21:28:51.000 254 12605.62 96.40 54611.80 88888.00 2015-09-11 21:28:51.125 254 12605.65 96.45 54611.85 88888.00 2015-09-11 21:28:51.250 254 12605.58 96.45 54611.82 88888.00 2015-09-11 21:28:51.375 254 12605.62 96.45 54611.80 88888.00 2015-09-11 21:28:51.500 254 12605.62 96.45 54611.85 88888.00 2015-09-11 21:28:51.625 254 12605.55 96.45 54611.82 88888.00 2015-09-11 21:28:51.750 254 12605.48 96.47 54611.85 88888.00 2015-09-11 21:28:51.875 254 12605.42 96.53 54611.88 88888.00 2015-09-11 21:28:52.000 254 12605.38 96.53 54611.85 88888.00 2015-09-11 21:28:52.125 254 12605.45 96.50 54611.85 88888.00 2015-09-11 21:28:52.250 254 12605.45 96.55 54611.85 88888.00 2015-09-11 21:28:52.375 254 12605.40 96.55 54611.82 88888.00 2015-09-11 21:28:52.500 254 12605.40 96.53 54611.80 88888.00 2015-09-11 21:28:52.625 254 12605.42 96.58 54611.82 88888.00 2015-09-11 21:28:52.750 254 12605.45 96.60 54611.85 88888.00 2015-09-11 21:28:52.875 254 12605.40 96.60 54611.85 88888.00 2015-09-11 21:28:53.000 254 12605.35 96.60 54611.82 88888.00 2015-09-11 21:28:53.125 254 12605.35 96.62 54611.82 88888.00 2015-09-11 21:28:53.250 254 12605.35 96.62 54611.85 88888.00 2015-09-11 21:28:53.375 254 12605.33 96.62 54611.82 88888.00 2015-09-11 21:28:53.500 254 12605.27 96.62 54611.82 88888.00 2015-09-11 21:28:53.625 254 12605.25 96.65 54611.80 88888.00 2015-09-11 21:28:53.750 254 12605.23 96.67 54611.80 88888.00 2015-09-11 21:28:53.875 254 12605.20 96.70 54611.82 88888.00 2015-09-11 21:28:54.000 254 12605.10 96.70 54611.82 88888.00 2015-09-11 21:28:54.125 254 12605.02 96.70 54611.85 88888.00 2015-09-11 21:28:54.250 254 12605.05 96.70 54611.82 88888.00 2015-09-11 21:28:54.375 254 12605.10 96.72 54611.82 88888.00 2015-09-11 21:28:54.500 254 12605.08 96.70 54611.80 88888.00 2015-09-11 21:28:54.625 254 12605.08 96.67 54611.80 88888.00 2015-09-11 21:28:54.750 254 12605.10 96.67 54611.80 88888.00 2015-09-11 21:28:54.875 254 12605.08 96.70 54611.78 88888.00 2015-09-11 21:28:55.000 254 12605.15 96.72 54611.75 88888.00 2015-09-11 21:28:55.125 254 12605.17 96.72 54611.78 88888.00 2015-09-11 21:28:55.250 254 12605.05 96.75 54611.78 88888.00 2015-09-11 21:28:55.375 254 12605.05 96.78 54611.75 88888.00 2015-09-11 21:28:55.500 254 12605.10 96.78 54611.75 88888.00 2015-09-11 21:28:55.625 254 12605.15 96.78 54611.75 88888.00 2015-09-11 21:28:55.750 254 12605.15 96.72 54611.72 88888.00 2015-09-11 21:28:55.875 254 12605.05 96.72 54611.72 88888.00 2015-09-11 21:28:56.000 254 12605.10 96.78 54611.72 88888.00 2015-09-11 21:28:56.125 254 12605.12 96.80 54611.75 88888.00 2015-09-11 21:28:56.250 254 12605.02 96.80 54611.78 88888.00 2015-09-11 21:28:56.375 254 12604.98 96.83 54611.78 88888.00 2015-09-11 21:28:56.500 254 12604.98 96.85 54611.72 88888.00 2015-09-11 21:28:56.625 254 12605.00 96.85 54611.72 88888.00 2015-09-11 21:28:56.750 254 12605.00 96.85 54611.72 88888.00 2015-09-11 21:28:56.875 254 12605.02 96.83 54611.68 88888.00 2015-09-11 21:28:57.000 254 12605.05 96.83 54611.70 88888.00 2015-09-11 21:28:57.125 254 12605.00 96.83 54611.70 88888.00 2015-09-11 21:28:57.250 254 12604.98 96.83 54611.70 88888.00 2015-09-11 21:28:57.375 254 12605.05 96.88 54611.70 88888.00 2015-09-11 21:28:57.500 254 12605.08 96.88 54611.68 88888.00 2015-09-11 21:28:57.625 254 12605.08 96.88 54611.65 88888.00 2015-09-11 21:28:57.750 254 12605.05 96.88 54611.65 88888.00 2015-09-11 21:28:57.875 254 12605.02 96.90 54611.68 88888.00 2015-09-11 21:28:58.000 254 12605.00 96.92 54611.62 88888.00 2015-09-11 21:28:58.125 254 12605.02 96.88 54611.62 88888.00 2015-09-11 21:28:58.250 254 12605.00 96.85 54611.62 88888.00 2015-09-11 21:28:58.375 254 12605.00 96.88 54611.60 88888.00 2015-09-11 21:28:58.500 254 12604.98 96.92 54611.62 88888.00 2015-09-11 21:28:58.625 254 12604.98 96.92 54611.60 88888.00 2015-09-11 21:28:58.750 254 12605.00 96.92 54611.60 88888.00 2015-09-11 21:28:58.875 254 12605.05 96.95 54611.57 88888.00 2015-09-11 21:28:59.000 254 12605.02 96.97 54611.57 88888.00 2015-09-11 21:28:59.125 254 12605.00 96.97 54611.57 88888.00 2015-09-11 21:28:59.250 254 12605.02 96.95 54611.60 88888.00 2015-09-11 21:28:59.375 254 12605.05 96.97 54611.57 88888.00 2015-09-11 21:28:59.500 254 12605.05 96.95 54611.57 88888.00 2015-09-11 21:28:59.625 254 12605.08 96.95 54611.55 88888.00 2015-09-11 21:28:59.750 254 12605.08 96.92 54611.53 88888.00 2015-09-11 21:28:59.875 254 12605.08 97.00 54611.55 88888.00 2015-09-11 21:29:00.000 254 12605.12 97.00 54611.55 88888.00 2015-09-11 21:29:00.125 254 12605.15 97.00 54611.55 88888.00 2015-09-11 21:29:00.250 254 12605.12 97.00 54611.55 88888.00 2015-09-11 21:29:00.375 254 12605.05 97.00 54611.55 88888.00 2015-09-11 21:29:00.500 254 12604.95 97.00 54611.53 88888.00 2015-09-11 21:29:00.625 254 12604.98 97.03 54611.53 88888.00 2015-09-11 21:29:00.750 254 12605.00 97.00 54611.53 88888.00 2015-09-11 21:29:00.875 254 12605.05 97.00 54611.50 88888.00 2015-09-11 21:29:01.000 254 12605.05 97.03 54611.47 88888.00 2015-09-11 21:29:01.125 254 12605.05 97.05 54611.47 88888.00 2015-09-11 21:29:01.250 254 12605.02 97.08 54611.50 88888.00 2015-09-11 21:29:01.375 254 12605.00 97.08 54611.47 88888.00 2015-09-11 21:29:01.500 254 12604.98 97.05 54611.47 88888.00 2015-09-11 21:29:01.625 254 12605.05 97.08 54611.47 88888.00 2015-09-11 21:29:01.750 254 12605.02 97.05 54611.47 88888.00 2015-09-11 21:29:01.875 254 12604.95 97.08 54611.47 88888.00 2015-09-11 21:29:02.000 254 12604.92 97.08 54611.47 88888.00 2015-09-11 21:29:02.125 254 12604.92 97.10 54611.53 88888.00 2015-09-11 21:29:02.250 254 12604.90 97.12 54611.50 88888.00 2015-09-11 21:29:02.375 254 12604.95 97.10 54611.47 88888.00 2015-09-11 21:29:02.500 254 12604.95 97.08 54611.45 88888.00 2015-09-11 21:29:02.625 254 12604.98 97.05 54611.45 88888.00 2015-09-11 21:29:02.750 254 12604.95 97.10 54611.45 88888.00 2015-09-11 21:29:02.875 254 12604.95 97.15 54611.47 88888.00 2015-09-11 21:29:03.000 254 12604.95 97.10 54611.47 88888.00 2015-09-11 21:29:03.125 254 12604.90 97.05 54611.45 88888.00 2015-09-11 21:29:03.250 254 12604.85 97.00 54611.47 88888.00 2015-09-11 21:29:03.375 254 12604.83 97.03 54611.45 88888.00 2015-09-11 21:29:03.500 254 12604.80 97.00 54611.45 88888.00 2015-09-11 21:29:03.625 254 12604.75 97.05 54611.45 88888.00 2015-09-11 21:29:03.750 254 12604.73 97.08 54611.43 88888.00 2015-09-11 21:29:03.875 254 12604.73 97.08 54611.43 88888.00 2015-09-11 21:29:04.000 254 12604.77 97.08 54611.40 88888.00 2015-09-11 21:29:04.125 254 12604.80 97.10 54611.40 88888.00 2015-09-11 21:29:04.250 254 12604.75 97.10 54611.40 88888.00 2015-09-11 21:29:04.375 254 12604.70 97.10 54611.40 88888.00 2015-09-11 21:29:04.500 254 12604.65 97.10 54611.40 88888.00 2015-09-11 21:29:04.625 254 12604.75 97.12 54611.43 88888.00 2015-09-11 21:29:04.750 254 12604.77 97.10 54611.43 88888.00 2015-09-11 21:29:04.875 254 12604.77 97.10 54611.43 88888.00 2015-09-11 21:29:05.000 254 12604.77 97.08 54611.40 88888.00 2015-09-11 21:29:05.125 254 12604.75 97.10 54611.40 88888.00 2015-09-11 21:29:05.250 254 12604.67 97.10 54611.40 88888.00 2015-09-11 21:29:05.375 254 12604.73 97.10 54611.40 88888.00 2015-09-11 21:29:05.500 254 12604.65 97.08 54611.40 88888.00 2015-09-11 21:29:05.625 254 12604.62 97.03 54611.40 88888.00 2015-09-11 21:29:05.750 254 12604.62 97.08 54611.40 88888.00 2015-09-11 21:29:05.875 254 12604.65 97.05 54611.40 88888.00 2015-09-11 21:29:06.000 254 12604.65 97.08 54611.40 88888.00 2015-09-11 21:29:06.125 254 12604.58 97.05 54611.40 88888.00 2015-09-11 21:29:06.250 254 12604.55 97.03 54611.40 88888.00 2015-09-11 21:29:06.375 254 12604.58 97.05 54611.38 88888.00 2015-09-11 21:29:06.500 254 12604.52 97.05 54611.40 88888.00 2015-09-11 21:29:06.625 254 12604.45 97.05 54611.40 88888.00 2015-09-11 21:29:06.750 254 12604.48 97.03 54611.38 88888.00 2015-09-11 21:29:06.875 254 12604.55 97.03 54611.38 88888.00 2015-09-11 21:29:07.000 254 12604.58 97.05 54611.38 88888.00 2015-09-11 21:29:07.125 254 12604.60 97.08 54611.40 88888.00 2015-09-11 21:29:07.250 254 12604.58 97.05 54611.40 88888.00 2015-09-11 21:29:07.375 254 12604.55 97.05 54611.40 88888.00 2015-09-11 21:29:07.500 254 12604.48 97.03 54611.38 88888.00 2015-09-11 21:29:07.625 254 12604.42 97.03 54611.43 88888.00 2015-09-11 21:29:07.750 254 12604.50 97.05 54611.43 88888.00 2015-09-11 21:29:07.875 254 12604.50 97.05 54611.43 88888.00 2015-09-11 21:29:08.000 254 12604.52 97.05 54611.40 88888.00 2015-09-11 21:29:08.125 254 12604.52 97.10 54611.43 88888.00 2015-09-11 21:29:08.250 254 12604.52 97.08 54611.40 88888.00 2015-09-11 21:29:08.375 254 12604.58 97.05 54611.38 88888.00 2015-09-11 21:29:08.500 254 12604.55 97.00 54611.38 88888.00 2015-09-11 21:29:08.625 254 12604.55 96.97 54611.40 88888.00 2015-09-11 21:29:08.750 254 12604.55 96.97 54611.40 88888.00 2015-09-11 21:29:08.875 254 12604.55 97.00 54611.43 88888.00 2015-09-11 21:29:09.000 254 12604.52 97.00 54611.43 88888.00 2015-09-11 21:29:09.125 254 12604.48 96.97 54611.40 88888.00 2015-09-11 21:29:09.250 254 12604.48 96.95 54611.43 88888.00 2015-09-11 21:29:09.375 254 12604.45 96.97 54611.43 88888.00 2015-09-11 21:29:09.500 254 12604.48 96.95 54611.40 88888.00 2015-09-11 21:29:09.625 254 12604.50 96.92 54611.43 88888.00 2015-09-11 21:29:09.750 254 12604.52 96.88 54611.40 88888.00 2015-09-11 21:29:09.875 254 12604.48 96.90 54611.40 88888.00 2015-09-11 21:29:10.000 254 12604.45 96.95 54611.40 88888.00 2015-09-11 21:29:10.125 254 12604.40 96.95 54611.43 88888.00 2015-09-11 21:29:10.250 254 12604.33 96.97 54611.45 88888.00 2015-09-11 21:29:10.375 254 12604.35 96.97 54611.45 88888.00 2015-09-11 21:29:10.500 254 12604.35 96.92 54611.45 88888.00 2015-09-11 21:29:10.625 254 12604.33 96.92 54611.45 88888.00 2015-09-11 21:29:10.750 254 12604.30 96.97 54611.45 88888.00 2015-09-11 21:29:10.875 254 12604.30 97.00 54611.45 88888.00 2015-09-11 21:29:11.000 254 12604.25 96.97 54611.43 88888.00 2015-09-11 21:29:11.125 254 12604.23 96.97 54611.45 88888.00 2015-09-11 21:29:11.250 254 12604.27 96.92 54611.45 88888.00 2015-09-11 21:29:11.375 254 12604.38 96.95 54611.43 88888.00 2015-09-11 21:29:11.500 254 12604.35 96.95 54611.45 88888.00 2015-09-11 21:29:11.625 254 12604.27 96.92 54611.45 88888.00 2015-09-11 21:29:11.750 254 12604.17 96.95 54611.40 88888.00 2015-09-11 21:29:11.875 254 12604.15 96.95 54611.40 88888.00 2015-09-11 21:29:12.000 254 12604.17 96.95 54611.40 88888.00 2015-09-11 21:29:12.125 254 12604.15 96.92 54611.43 88888.00 2015-09-11 21:29:12.250 254 12604.10 96.92 54611.43 88888.00 2015-09-11 21:29:12.375 254 12604.17 96.92 54611.43 88888.00 2015-09-11 21:29:12.500 254 12604.20 96.92 54611.43 88888.00 2015-09-11 21:29:12.625 254 12604.17 96.92 54611.40 88888.00 2015-09-11 21:29:12.750 254 12604.12 96.92 54611.43 88888.00 2015-09-11 21:29:12.875 254 12604.10 96.95 54611.43 88888.00 2015-09-11 21:29:13.000 254 12604.10 96.95 54611.40 88888.00 2015-09-11 21:29:13.125 254 12604.10 96.97 54611.43 88888.00 2015-09-11 21:29:13.250 254 12604.02 96.95 54611.40 88888.00 2015-09-11 21:29:13.375 254 12603.98 96.95 54611.40 88888.00 2015-09-11 21:29:13.500 254 12603.98 96.95 54611.43 88888.00 2015-09-11 21:29:13.625 254 12604.02 96.97 54611.43 88888.00 2015-09-11 21:29:13.750 254 12604.08 96.97 54611.40 88888.00 2015-09-11 21:29:13.875 254 12604.10 97.03 54611.38 88888.00 2015-09-11 21:29:14.000 254 12604.05 97.00 54611.35 88888.00 2015-09-11 21:29:14.125 254 12604.00 96.97 54611.38 88888.00 2015-09-11 21:29:14.250 254 12604.02 97.00 54611.38 88888.00 2015-09-11 21:29:14.375 254 12604.05 97.00 54611.38 88888.00 2015-09-11 21:29:14.500 254 12604.02 97.05 54611.38 88888.00 2015-09-11 21:29:14.625 254 12604.02 97.08 54611.40 88888.00 2015-09-11 21:29:14.750 254 12604.00 97.12 54611.38 88888.00 2015-09-11 21:29:14.875 254 12603.98 97.15 54611.38 88888.00 2015-09-11 21:29:15.000 254 12603.95 97.12 54611.35 88888.00 2015-09-11 21:29:15.125 254 12604.00 97.12 54611.35 88888.00 2015-09-11 21:29:15.250 254 12603.98 97.12 54611.35 88888.00 2015-09-11 21:29:15.375 254 12603.98 97.15 54611.35 88888.00 2015-09-11 21:29:15.500 254 12603.98 97.20 54611.35 88888.00 2015-09-11 21:29:15.625 254 12604.02 97.25 54611.35 88888.00 2015-09-11 21:29:15.750 254 12604.00 97.25 54611.35 88888.00 2015-09-11 21:29:15.875 254 12604.00 97.25 54611.32 88888.00 2015-09-11 21:29:16.000 254 12603.98 97.25 54611.30 88888.00 2015-09-11 21:29:16.125 254 12603.98 97.28 54611.30 88888.00 2015-09-11 21:29:16.250 254 12603.90 97.30 54611.32 88888.00 2015-09-11 21:29:16.375 254 12603.92 97.33 54611.32 88888.00 2015-09-11 21:29:16.500 254 12603.95 97.30 54611.32 88888.00 2015-09-11 21:29:16.625 254 12603.98 97.30 54611.30 88888.00 2015-09-11 21:29:16.750 254 12603.98 97.30 54611.30 88888.00 2015-09-11 21:29:16.875 254 12603.98 97.30 54611.28 88888.00 2015-09-11 21:29:17.000 254 12603.98 97.30 54611.28 88888.00 2015-09-11 21:29:17.125 254 12604.00 97.33 54611.28 88888.00 2015-09-11 21:29:17.250 254 12603.95 97.33 54611.30 88888.00 2015-09-11 21:29:17.375 254 12603.98 97.35 54611.28 88888.00 2015-09-11 21:29:17.500 254 12603.95 97.38 54611.28 88888.00 2015-09-11 21:29:17.625 254 12603.95 97.40 54611.28 88888.00 2015-09-11 21:29:17.750 254 12603.98 97.42 54611.28 88888.00 2015-09-11 21:29:17.875 254 12603.98 97.40 54611.25 88888.00 2015-09-11 21:29:18.000 254 12603.95 97.42 54611.22 88888.00 2015-09-11 21:29:18.125 254 12603.98 97.45 54611.25 88888.00 2015-09-11 21:29:18.250 254 12603.98 97.45 54611.25 88888.00 2015-09-11 21:29:18.375 254 12604.00 97.42 54611.25 88888.00 2015-09-11 21:29:18.500 254 12603.98 97.42 54611.22 88888.00 2015-09-11 21:29:18.625 254 12604.00 97.42 54611.22 88888.00 2015-09-11 21:29:18.750 254 12604.02 97.45 54611.20 88888.00 2015-09-11 21:29:18.875 254 12604.02 97.45 54611.20 88888.00 2015-09-11 21:29:19.000 254 12604.02 97.47 54611.20 88888.00 2015-09-11 21:29:19.125 254 12604.02 97.47 54611.22 88888.00 2015-09-11 21:29:19.250 254 12603.98 97.47 54611.20 88888.00 2015-09-11 21:29:19.375 254 12603.92 97.42 54611.20 88888.00 2015-09-11 21:29:19.500 254 12603.92 97.45 54611.20 88888.00 2015-09-11 21:29:19.625 254 12604.00 97.50 54611.20 88888.00 2015-09-11 21:29:19.750 254 12604.05 97.50 54611.18 88888.00 2015-09-11 21:29:19.875 254 12604.05 97.47 54611.15 88888.00 2015-09-11 21:29:20.000 254 12604.08 97.47 54611.12 88888.00 2015-09-11 21:29:20.125 254 12604.08 97.45 54611.15 88888.00 2015-09-11 21:29:20.250 254 12604.05 97.42 54611.12 88888.00 2015-09-11 21:29:20.375 254 12604.05 97.45 54611.12 88888.00 2015-09-11 21:29:20.500 254 12604.02 97.47 54611.12 88888.00 2015-09-11 21:29:20.625 254 12604.00 97.47 54611.12 88888.00 2015-09-11 21:29:20.750 254 12604.08 97.47 54611.12 88888.00 2015-09-11 21:29:20.875 254 12604.08 97.47 54611.10 88888.00 2015-09-11 21:29:21.000 254 12604.05 97.50 54611.10 88888.00 2015-09-11 21:29:21.125 254 12604.00 97.50 54611.10 88888.00 2015-09-11 21:29:21.250 254 12603.95 97.47 54611.10 88888.00 2015-09-11 21:29:21.375 254 12604.00 97.45 54611.07 88888.00 2015-09-11 21:29:21.500 254 12604.00 97.45 54611.07 88888.00 2015-09-11 21:29:21.625 254 12604.08 97.47 54611.10 88888.00 2015-09-11 21:29:21.750 254 12604.08 97.47 54611.07 88888.00 2015-09-11 21:29:21.875 254 12604.05 97.45 54611.05 88888.00 2015-09-11 21:29:22.000 254 12604.00 97.45 54611.05 88888.00 2015-09-11 21:29:22.125 254 12604.00 97.47 54611.05 88888.00 2015-09-11 21:29:22.250 254 12604.02 97.45 54611.03 88888.00 2015-09-11 21:29:22.375 254 12604.05 97.47 54611.03 88888.00 2015-09-11 21:29:22.500 254 12604.05 97.45 54611.03 88888.00 2015-09-11 21:29:22.625 254 12604.05 97.42 54611.03 88888.00 2015-09-11 21:29:22.750 254 12604.10 97.45 54611.00 88888.00 2015-09-11 21:29:22.875 254 12604.10 97.42 54611.00 88888.00 2015-09-11 21:29:23.000 254 12604.10 97.42 54610.97 88888.00 2015-09-11 21:29:23.125 254 12604.15 97.42 54611.00 88888.00 2015-09-11 21:29:23.250 254 12604.15 97.45 54611.00 88888.00 2015-09-11 21:29:23.375 254 12604.10 97.45 54610.97 88888.00 2015-09-11 21:29:23.500 254 12604.10 97.42 54610.97 88888.00 2015-09-11 21:29:23.625 254 12604.10 97.45 54610.97 88888.00 2015-09-11 21:29:23.750 254 12604.10 97.40 54610.95 88888.00 2015-09-11 21:29:23.875 254 12604.12 97.40 54610.95 88888.00 2015-09-11 21:29:24.000 254 12604.12 97.40 54610.95 88888.00 2015-09-11 21:29:24.125 254 12604.15 97.38 54610.97 88888.00 2015-09-11 21:29:24.250 254 12604.10 97.35 54611.00 88888.00 2015-09-11 21:29:24.375 254 12604.10 97.38 54611.00 88888.00 2015-09-11 21:29:24.500 254 12604.10 97.42 54611.00 88888.00 2015-09-11 21:29:24.625 254 12604.10 97.40 54610.97 88888.00 2015-09-11 21:29:24.750 254 12604.05 97.40 54610.95 88888.00 2015-09-11 21:29:24.875 254 12604.00 97.40 54610.97 88888.00 2015-09-11 21:29:25.000 254 12604.02 97.42 54610.95 88888.00 2015-09-11 21:29:25.125 254 12604.05 97.40 54610.95 88888.00 2015-09-11 21:29:25.250 254 12604.05 97.38 54610.93 88888.00 2015-09-11 21:29:25.375 254 12604.10 97.35 54610.93 88888.00 2015-09-11 21:29:25.500 254 12604.02 97.38 54610.93 88888.00 2015-09-11 21:29:25.625 254 12604.02 97.40 54610.95 88888.00 2015-09-11 21:29:25.750 254 12604.10 97.40 54610.93 88888.00 2015-09-11 21:29:25.875 254 12604.10 97.38 54610.93 88888.00 2015-09-11 21:29:26.000 254 12604.05 97.38 54610.93 88888.00 2015-09-11 21:29:26.125 254 12604.02 97.38 54610.93 88888.00 2015-09-11 21:29:26.250 254 12604.02 97.38 54610.90 88888.00 2015-09-11 21:29:26.375 254 12604.02 97.38 54610.90 88888.00 2015-09-11 21:29:26.500 254 12604.00 97.38 54610.93 88888.00 2015-09-11 21:29:26.625 254 12604.00 97.38 54610.90 88888.00 2015-09-11 21:29:26.750 254 12604.00 97.35 54610.90 88888.00 2015-09-11 21:29:26.875 254 12604.02 97.38 54610.93 88888.00 2015-09-11 21:29:27.000 254 12604.02 97.38 54610.93 88888.00 2015-09-11 21:29:27.125 254 12604.02 97.35 54610.90 88888.00 2015-09-11 21:29:27.250 254 12604.02 97.30 54610.90 88888.00 2015-09-11 21:29:27.375 254 12604.10 97.33 54610.90 88888.00 2015-09-11 21:29:27.500 254 12604.08 97.30 54610.90 88888.00 2015-09-11 21:29:27.625 254 12604.05 97.30 54610.90 88888.00 2015-09-11 21:29:27.750 254 12604.10 97.30 54610.93 88888.00 2015-09-11 21:29:27.875 254 12604.08 97.30 54610.90 88888.00 2015-09-11 21:29:28.000 254 12604.05 97.22 54610.90 88888.00 2015-09-11 21:29:28.125 254 12604.02 97.22 54610.93 88888.00 2015-09-11 21:29:28.250 254 12604.00 97.17 54610.93 88888.00 2015-09-11 21:29:28.375 254 12604.00 97.17 54610.93 88888.00 2015-09-11 21:29:28.500 254 12604.02 97.17 54610.90 88888.00 2015-09-11 21:29:28.625 254 12604.08 97.15 54610.90 88888.00 2015-09-11 21:29:28.750 254 12604.05 97.12 54610.90 88888.00 2015-09-11 21:29:28.875 254 12604.08 97.12 54610.93 88888.00 2015-09-11 21:29:29.000 254 12604.00 97.15 54610.93 88888.00 2015-09-11 21:29:29.125 254 12603.95 97.12 54610.95 88888.00 2015-09-11 21:29:29.250 254 12603.92 97.08 54610.93 88888.00 2015-09-11 21:29:29.375 254 12603.92 97.03 54610.90 88888.00 2015-09-11 21:29:29.500 254 12603.95 97.05 54610.93 88888.00 2015-09-11 21:29:29.625 254 12603.92 97.03 54610.93 88888.00 2015-09-11 21:29:29.750 254 12603.88 97.03 54610.95 88888.00 2015-09-11 21:29:29.875 254 12603.92 97.05 54610.93 88888.00 2015-09-11 21:29:30.000 254 12603.95 97.05 54610.90 88888.00 2015-09-11 21:29:30.125 254 12603.98 97.05 54610.90 88888.00 2015-09-11 21:29:30.250 254 12603.88 97.00 54610.93 88888.00 2015-09-11 21:29:30.375 254 12603.88 97.00 54610.93 88888.00 2015-09-11 21:29:30.500 254 12603.83 96.95 54610.93 88888.00 2015-09-11 21:29:30.625 254 12603.77 96.95 54610.90 88888.00 2015-09-11 21:29:30.750 254 12603.77 96.92 54610.93 88888.00 2015-09-11 21:29:30.875 254 12603.77 96.90 54610.90 88888.00 2015-09-11 21:29:31.000 254 12603.80 96.85 54610.88 88888.00 2015-09-11 21:29:31.125 254 12603.75 96.85 54610.88 88888.00 2015-09-11 21:29:31.250 254 12603.67 96.80 54610.90 88888.00 2015-09-11 21:29:31.375 254 12603.70 96.83 54610.93 88888.00 2015-09-11 21:29:31.500 254 12603.70 96.83 54610.93 88888.00 2015-09-11 21:29:31.625 254 12603.75 96.83 54610.95 88888.00 2015-09-11 21:29:31.750 254 12603.75 96.80 54610.95 88888.00 2015-09-11 21:29:31.875 254 12603.75 96.80 54610.93 88888.00 2015-09-11 21:29:32.000 254 12603.73 96.80 54610.95 88888.00 2015-09-11 21:29:32.125 254 12603.73 96.78 54610.95 88888.00 2015-09-11 21:29:32.250 254 12603.73 96.72 54610.97 88888.00 2015-09-11 21:29:32.375 254 12603.70 96.70 54610.97 88888.00 2015-09-11 21:29:32.500 254 12603.62 96.65 54610.95 88888.00 2015-09-11 21:29:32.625 254 12603.58 96.65 54610.95 88888.00 2015-09-11 21:29:32.750 254 12603.60 96.65 54611.00 88888.00 2015-09-11 21:29:32.875 254 12603.55 96.65 54610.97 88888.00 2015-09-11 21:29:33.000 254 12603.50 96.62 54610.97 88888.00 2015-09-11 21:29:33.125 254 12603.52 96.62 54610.97 88888.00 2015-09-11 21:29:33.250 254 12603.50 96.58 54611.00 88888.00 2015-09-11 21:29:33.375 254 12603.58 96.55 54611.00 88888.00 2015-09-11 21:29:33.500 254 12603.55 96.55 54611.00 88888.00 2015-09-11 21:29:33.625 254 12603.52 96.50 54611.00 88888.00 2015-09-11 21:29:33.750 254 12603.45 96.53 54611.00 88888.00 2015-09-11 21:29:33.875 254 12603.50 96.50 54611.03 88888.00 2015-09-11 21:29:34.000 254 12603.58 96.47 54611.03 88888.00 2015-09-11 21:29:34.125 254 12603.58 96.50 54611.03 88888.00 2015-09-11 21:29:34.250 254 12603.50 96.47 54611.03 88888.00 2015-09-11 21:29:34.375 254 12603.50 96.47 54611.05 88888.00 2015-09-11 21:29:34.500 254 12603.45 96.47 54611.03 88888.00 2015-09-11 21:29:34.625 254 12603.45 96.45 54611.00 88888.00 2015-09-11 21:29:34.750 254 12603.45 96.42 54611.00 88888.00 2015-09-11 21:29:34.875 254 12603.42 96.40 54611.00 88888.00 2015-09-11 21:29:35.000 254 12603.42 96.42 54611.00 88888.00 2015-09-11 21:29:35.125 254 12603.38 96.45 54611.00 88888.00 2015-09-11 21:29:35.250 254 12603.30 96.42 54611.00 88888.00 2015-09-11 21:29:35.375 254 12603.30 96.40 54611.00 88888.00 2015-09-11 21:29:35.500 254 12603.33 96.35 54611.00 88888.00 2015-09-11 21:29:35.625 254 12603.38 96.35 54611.00 88888.00 2015-09-11 21:29:35.750 254 12603.40 96.35 54610.97 88888.00 2015-09-11 21:29:35.875 254 12603.38 96.35 54611.00 88888.00 2015-09-11 21:29:36.000 254 12603.30 96.38 54611.00 88888.00 2015-09-11 21:29:36.125 254 12603.27 96.38 54611.03 88888.00 2015-09-11 21:29:36.250 254 12603.25 96.33 54611.03 88888.00 2015-09-11 21:29:36.375 254 12603.23 96.33 54611.00 88888.00 2015-09-11 21:29:36.500 254 12603.17 96.28 54611.00 88888.00 2015-09-11 21:29:36.625 254 12603.17 96.28 54611.03 88888.00 2015-09-11 21:29:36.750 254 12603.17 96.30 54611.05 88888.00 2015-09-11 21:29:36.875 254 12603.15 96.30 54611.05 88888.00 2015-09-11 21:29:37.000 254 12603.12 96.30 54611.00 88888.00 2015-09-11 21:29:37.125 254 12603.17 96.30 54611.05 88888.00 2015-09-11 21:29:37.250 254 12603.20 96.28 54611.05 88888.00 2015-09-11 21:29:37.375 254 12603.23 96.28 54611.05 88888.00 2015-09-11 21:29:37.500 254 12603.10 96.28 54611.00 88888.00 2015-09-11 21:29:37.625 254 12603.10 96.25 54611.03 88888.00 2015-09-11 21:29:37.750 254 12603.08 96.28 54611.07 88888.00 2015-09-11 21:29:37.875 254 12603.05 96.28 54611.07 88888.00 2015-09-11 21:29:38.000 254 12603.08 96.22 54611.03 88888.00 2015-09-11 21:29:38.125 254 12603.08 96.22 54611.03 88888.00 2015-09-11 21:29:38.250 254 12603.05 96.20 54611.03 88888.00 2015-09-11 21:29:38.375 254 12603.08 96.22 54611.05 88888.00 2015-09-11 21:29:38.500 254 12603.08 96.22 54611.05 88888.00 2015-09-11 21:29:38.625 254 12603.02 96.20 54611.07 88888.00 2015-09-11 21:29:38.750 254 12602.98 96.22 54611.07 88888.00 2015-09-11 21:29:38.875 254 12602.98 96.22 54611.07 88888.00 2015-09-11 21:29:39.000 254 12602.98 96.17 54611.03 88888.00 2015-09-11 21:29:39.125 254 12602.92 96.20 54611.05 88888.00 2015-09-11 21:29:39.250 254 12602.85 96.22 54611.07 88888.00 2015-09-11 21:29:39.375 254 12602.88 96.20 54611.05 88888.00 2015-09-11 21:29:39.500 254 12602.92 96.22 54611.05 88888.00 2015-09-11 21:29:39.625 254 12602.95 96.17 54611.05 88888.00 2015-09-11 21:29:39.750 254 12602.88 96.17 54611.07 88888.00 2015-09-11 21:29:39.875 254 12602.80 96.17 54611.05 88888.00 2015-09-11 21:29:40.000 254 12602.77 96.17 54611.05 88888.00 2015-09-11 21:29:40.125 254 12602.80 96.17 54611.03 88888.00 2015-09-11 21:29:40.250 254 12602.77 96.12 54611.03 88888.00 2015-09-11 21:29:40.375 254 12602.85 96.12 54611.05 88888.00 2015-09-11 21:29:40.500 254 12602.85 96.12 54611.05 88888.00 2015-09-11 21:29:40.625 254 12602.80 96.15 54611.07 88888.00 2015-09-11 21:29:40.750 254 12602.75 96.12 54611.07 88888.00 2015-09-11 21:29:40.875 254 12602.75 96.12 54611.05 88888.00 2015-09-11 21:29:41.000 254 12602.80 96.10 54611.05 88888.00 2015-09-11 21:29:41.125 254 12602.77 96.10 54611.07 88888.00 2015-09-11 21:29:41.250 254 12602.70 96.12 54611.10 88888.00 2015-09-11 21:29:41.375 254 12602.73 96.12 54611.07 88888.00 2015-09-11 21:29:41.500 254 12602.73 96.10 54611.07 88888.00 2015-09-11 21:29:41.625 254 12602.80 96.08 54611.07 88888.00 2015-09-11 21:29:41.750 254 12602.77 96.05 54611.07 88888.00 2015-09-11 21:29:41.875 254 12602.75 96.03 54611.05 88888.00 2015-09-11 21:29:42.000 254 12602.75 96.03 54611.03 88888.00 2015-09-11 21:29:42.125 254 12602.70 96.05 54611.07 88888.00 2015-09-11 21:29:42.250 254 12602.65 95.97 54611.07 88888.00 2015-09-11 21:29:42.375 254 12602.62 96.00 54611.07 88888.00 2015-09-11 21:29:42.500 254 12602.60 96.00 54611.07 88888.00 2015-09-11 21:29:42.625 254 12602.65 96.03 54611.07 88888.00 2015-09-11 21:29:42.750 254 12602.62 96.03 54611.07 88888.00 2015-09-11 21:29:42.875 254 12602.55 96.03 54611.10 88888.00 2015-09-11 21:29:43.000 254 12602.50 96.00 54611.07 88888.00 2015-09-11 21:29:43.125 254 12602.60 96.00 54611.05 88888.00 2015-09-11 21:29:43.250 254 12602.58 96.00 54611.05 88888.00 2015-09-11 21:29:43.375 254 12602.55 96.00 54611.05 88888.00 2015-09-11 21:29:43.500 254 12602.50 95.97 54611.05 88888.00 2015-09-11 21:29:43.625 254 12602.50 96.00 54611.07 88888.00 2015-09-11 21:29:43.750 254 12602.45 96.00 54611.07 88888.00 2015-09-11 21:29:43.875 254 12602.42 96.00 54611.05 88888.00 2015-09-11 21:29:44.000 254 12602.42 96.00 54611.05 88888.00 2015-09-11 21:29:44.125 254 12602.48 96.00 54611.05 88888.00 2015-09-11 21:29:44.250 254 12602.52 96.00 54611.07 88888.00 2015-09-11 21:29:44.375 254 12602.50 96.00 54611.07 88888.00 2015-09-11 21:29:44.500 254 12602.40 96.03 54611.07 88888.00 2015-09-11 21:29:44.625 254 12602.38 96.00 54611.07 88888.00 2015-09-11 21:29:44.750 254 12602.40 96.00 54611.07 88888.00 2015-09-11 21:29:44.875 254 12602.42 96.03 54611.07 88888.00 2015-09-11 21:29:45.000 254 12602.42 96.03 54611.07 88888.00 2015-09-11 21:29:45.125 254 12602.40 96.00 54611.10 88888.00 2015-09-11 21:29:45.250 254 12602.38 95.95 54611.07 88888.00 2015-09-11 21:29:45.375 254 12602.38 95.95 54611.07 88888.00 2015-09-11 21:29:45.500 254 12602.35 95.95 54611.05 88888.00 2015-09-11 21:29:45.625 254 12602.30 95.97 54611.05 88888.00 2015-09-11 21:29:45.750 254 12602.30 96.00 54611.05 88888.00 2015-09-11 21:29:45.875 254 12602.30 96.00 54611.07 88888.00 2015-09-11 21:29:46.000 254 12602.25 95.97 54611.05 88888.00 2015-09-11 21:29:46.125 254 12602.25 96.00 54611.05 88888.00 2015-09-11 21:29:46.250 254 12602.27 95.97 54611.03 88888.00 2015-09-11 21:29:46.375 254 12602.27 95.97 54611.00 88888.00 2015-09-11 21:29:46.500 254 12602.27 96.00 54611.03 88888.00 2015-09-11 21:29:46.625 254 12602.33 96.00 54611.05 88888.00 2015-09-11 21:29:46.750 254 12602.30 95.97 54611.03 88888.00 2015-09-11 21:29:46.875 254 12602.23 95.97 54611.00 88888.00 2015-09-11 21:29:47.000 254 12602.23 95.95 54611.03 88888.00 2015-09-11 21:29:47.125 254 12602.30 96.00 54611.05 88888.00 2015-09-11 21:29:47.250 254 12602.27 95.97 54611.00 88888.00 2015-09-11 21:29:47.375 254 12602.27 95.97 54611.00 88888.00 2015-09-11 21:29:47.500 254 12602.20 95.95 54611.03 88888.00 2015-09-11 21:29:47.625 254 12602.23 95.95 54611.00 88888.00 2015-09-11 21:29:47.750 254 12602.27 95.92 54611.03 88888.00 2015-09-11 21:29:47.875 254 12602.23 95.92 54611.05 88888.00 2015-09-11 21:29:48.000 254 12602.20 95.95 54611.00 88888.00 2015-09-11 21:29:48.125 254 12602.20 95.95 54611.03 88888.00 2015-09-11 21:29:48.250 254 12602.17 95.95 54611.00 88888.00 2015-09-11 21:29:48.375 254 12602.23 95.95 54611.00 88888.00 2015-09-11 21:29:48.500 254 12602.25 95.90 54611.00 88888.00 2015-09-11 21:29:48.625 254 12602.25 95.90 54611.00 88888.00 2015-09-11 21:29:48.750 254 12602.17 95.90 54610.97 88888.00 2015-09-11 21:29:48.875 254 12602.12 95.95 54610.97 88888.00 2015-09-11 21:29:49.000 254 12602.17 95.95 54610.95 88888.00 2015-09-11 21:29:49.125 254 12602.15 95.92 54611.00 88888.00 2015-09-11 21:29:49.250 254 12602.08 95.90 54610.97 88888.00 2015-09-11 21:29:49.375 254 12602.10 95.90 54611.00 88888.00 2015-09-11 21:29:49.500 254 12602.15 95.92 54610.97 88888.00 2015-09-11 21:29:49.625 254 12602.12 95.92 54610.97 88888.00 2015-09-11 21:29:49.750 254 12602.05 95.90 54610.97 88888.00 2015-09-11 21:29:49.875 254 12602.08 95.88 54611.00 88888.00 2015-09-11 21:29:50.000 254 12602.08 95.88 54610.97 88888.00 2015-09-11 21:29:50.125 254 12602.10 95.88 54611.00 88888.00 2015-09-11 21:29:50.250 254 12602.05 95.88 54611.00 88888.00 2015-09-11 21:29:50.375 254 12602.00 95.92 54611.00 88888.00 2015-09-11 21:29:50.500 254 12601.98 95.95 54611.00 88888.00 2015-09-11 21:29:50.625 254 12602.00 95.95 54611.00 88888.00 2015-09-11 21:29:50.750 254 12602.00 95.92 54610.97 88888.00 2015-09-11 21:29:50.875 254 12601.95 95.88 54610.97 88888.00 2015-09-11 21:29:51.000 254 12601.95 95.88 54610.97 88888.00 2015-09-11 21:29:51.125 254 12601.92 95.90 54610.97 88888.00 2015-09-11 21:29:51.250 254 12601.85 95.90 54610.95 88888.00 2015-09-11 21:29:51.375 254 12601.90 95.90 54610.93 88888.00 2015-09-11 21:29:51.500 254 12601.98 95.90 54610.95 88888.00 2015-09-11 21:29:51.625 254 12601.95 95.90 54610.95 88888.00 2015-09-11 21:29:51.750 254 12601.90 95.92 54610.95 88888.00 2015-09-11 21:29:51.875 254 12601.92 95.92 54610.95 88888.00 2015-09-11 21:29:52.000 254 12601.98 95.90 54610.93 88888.00 2015-09-11 21:29:52.125 254 12601.95 95.90 54610.95 88888.00 2015-09-11 21:29:52.250 254 12601.92 95.90 54610.95 88888.00 2015-09-11 21:29:52.375 254 12601.95 95.90 54610.93 88888.00 2015-09-11 21:29:52.500 254 12601.95 95.90 54610.95 88888.00 2015-09-11 21:29:52.625 254 12601.92 95.88 54610.95 88888.00 2015-09-11 21:29:52.750 254 12601.85 95.90 54610.95 88888.00 2015-09-11 21:29:52.875 254 12601.85 95.88 54610.93 88888.00 2015-09-11 21:29:53.000 254 12601.92 95.88 54610.93 88888.00 2015-09-11 21:29:53.125 254 12601.92 95.85 54610.93 88888.00 2015-09-11 21:29:53.250 254 12601.83 95.85 54610.95 88888.00 2015-09-11 21:29:53.375 254 12601.83 95.88 54610.93 88888.00 2015-09-11 21:29:53.500 254 12601.83 95.88 54610.90 88888.00 2015-09-11 21:29:53.625 254 12601.83 95.85 54610.90 88888.00 2015-09-11 21:29:53.750 254 12601.80 95.83 54610.90 88888.00 2015-09-11 21:29:53.875 254 12601.77 95.83 54610.93 88888.00 2015-09-11 21:29:54.000 254 12601.80 95.85 54610.88 88888.00 2015-09-11 21:29:54.125 254 12601.77 95.80 54610.88 88888.00 2015-09-11 21:29:54.250 254 12601.77 95.80 54610.90 88888.00 2015-09-11 21:29:54.375 254 12601.83 95.83 54610.93 88888.00 2015-09-11 21:29:54.500 254 12601.85 95.83 54610.90 88888.00 2015-09-11 21:29:54.625 254 12601.83 95.85 54610.93 88888.00 2015-09-11 21:29:54.750 254 12601.83 95.85 54610.93 88888.00 2015-09-11 21:29:54.875 254 12601.80 95.85 54610.88 88888.00 2015-09-11 21:29:55.000 254 12601.73 95.85 54610.88 88888.00 2015-09-11 21:29:55.125 254 12601.73 95.85 54610.88 88888.00 2015-09-11 21:29:55.250 254 12601.75 95.83 54610.90 88888.00 2015-09-11 21:29:55.375 254 12601.75 95.85 54610.90 88888.00 2015-09-11 21:29:55.500 254 12601.75 95.85 54610.90 88888.00 2015-09-11 21:29:55.625 254 12601.67 95.83 54610.90 88888.00 2015-09-11 21:29:55.750 254 12601.65 95.80 54610.90 88888.00 2015-09-11 21:29:55.875 254 12601.65 95.80 54610.90 88888.00 2015-09-11 21:29:56.000 254 12601.65 95.78 54610.88 88888.00 2015-09-11 21:29:56.125 254 12601.70 95.75 54610.88 88888.00 2015-09-11 21:29:56.250 254 12601.70 95.72 54610.90 88888.00 2015-09-11 21:29:56.375 254 12601.70 95.75 54610.90 88888.00 2015-09-11 21:29:56.500 254 12601.62 95.80 54610.90 88888.00 2015-09-11 21:29:56.625 254 12601.62 95.78 54610.90 88888.00 2015-09-11 21:29:56.750 254 12601.62 95.78 54610.88 88888.00 2015-09-11 21:29:56.875 254 12601.60 95.75 54610.85 88888.00 2015-09-11 21:29:57.000 254 12601.58 95.72 54610.85 88888.00 2015-09-11 21:29:57.125 254 12601.58 95.75 54610.88 88888.00 2015-09-11 21:29:57.250 254 12601.58 95.70 54610.90 88888.00 2015-09-11 21:29:57.375 254 12601.62 95.70 54610.90 88888.00 2015-09-11 21:29:57.500 254 12601.67 95.65 54610.85 88888.00 2015-09-11 21:29:57.625 254 12601.70 95.67 54610.85 88888.00 2015-09-11 21:29:57.750 254 12601.67 95.67 54610.88 88888.00 2015-09-11 21:29:57.875 254 12601.67 95.70 54610.90 88888.00 2015-09-11 21:29:58.000 254 12601.65 95.67 54610.88 88888.00 2015-09-11 21:29:58.125 254 12601.60 95.67 54610.90 88888.00 2015-09-11 21:29:58.250 254 12601.58 95.62 54610.90 88888.00 2015-09-11 21:29:58.375 254 12601.58 95.62 54610.90 88888.00 2015-09-11 21:29:58.500 254 12601.55 95.62 54610.88 88888.00 2015-09-11 21:29:58.625 254 12601.50 95.62 54610.88 88888.00 2015-09-11 21:29:58.750 254 12601.48 95.62 54610.90 88888.00 2015-09-11 21:29:58.875 254 12601.45 95.60 54610.90 88888.00 2015-09-11 21:29:59.000 254 12601.45 95.58 54610.90 88888.00 2015-09-11 21:29:59.125 254 12601.42 95.58 54610.90 88888.00 2015-09-11 21:29:59.250 254 12601.38 95.53 54610.90 88888.00 2015-09-11 21:29:59.375 254 12601.40 95.55 54610.93 88888.00 2015-09-11 21:29:59.500 254 12601.33 95.55 54610.90 88888.00 2015-09-11 21:29:59.625 254 12601.30 95.55 54610.88 88888.00 2015-09-11 21:29:59.750 254 12601.33 95.50 54610.88 88888.00 2015-09-11 21:29:59.875 254 12601.30 95.50 54610.88 88888.00 2015-09-11 21:30:00.000 254 12601.35 95.53 54610.88 88888.00 2015-09-11 21:30:00.125 254 12601.35 95.53 54610.90 88888.00 2015-09-11 21:30:00.250 254 12601.25 95.47 54610.88 88888.00 2015-09-11 21:30:00.375 254 12601.27 95.47 54610.88 88888.00 2015-09-11 21:30:00.500 254 12601.30 95.45 54610.88 88888.00 2015-09-11 21:30:00.625 254 12601.27 95.42 54610.90 88888.00 2015-09-11 21:30:00.750 254 12601.25 95.45 54610.93 88888.00 2015-09-11 21:30:00.875 254 12601.23 95.42 54610.93 88888.00 2015-09-11 21:30:01.000 254 12601.30 95.40 54610.90 88888.00 2015-09-11 21:30:01.125 254 12601.25 95.40 54610.93 88888.00 2015-09-11 21:30:01.250 254 12601.05 95.38 54610.95 88888.00 2015-09-11 21:30:01.375 254 12601.02 95.35 54610.95 88888.00 2015-09-11 21:30:01.500 254 12601.05 95.35 54610.95 88888.00 2015-09-11 21:30:01.625 254 12601.10 95.28 54610.95 88888.00 2015-09-11 21:30:01.750 254 12601.10 95.28 54610.90 88888.00 2015-09-11 21:30:01.875 254 12601.12 95.28 54610.93 88888.00 2015-09-11 21:30:02.000 254 12601.05 95.30 54610.93 88888.00 2015-09-11 21:30:02.125 254 12601.05 95.28 54610.93 88888.00 2015-09-11 21:30:02.250 254 12600.98 95.28 54610.93 88888.00 2015-09-11 21:30:02.375 254 12601.00 95.28 54610.93 88888.00 2015-09-11 21:30:02.500 254 12600.98 95.28 54610.95 88888.00 2015-09-11 21:30:02.625 254 12600.95 95.25 54610.95 88888.00 2015-09-11 21:30:02.750 254 12600.95 95.25 54610.93 88888.00 2015-09-11 21:30:02.875 254 12600.95 95.22 54610.93 88888.00 2015-09-11 21:30:03.000 254 12600.98 95.22 54610.90 88888.00 2015-09-11 21:30:03.125 254 12600.95 95.25 54610.90 88888.00 2015-09-11 21:30:03.250 254 12600.92 95.20 54610.93 88888.00 2015-09-11 21:30:03.375 254 12600.95 95.22 54610.93 88888.00 2015-09-11 21:30:03.500 254 12600.88 95.20 54610.93 88888.00 2015-09-11 21:30:03.625 254 12600.85 95.17 54610.93 88888.00 2015-09-11 21:30:03.750 254 12600.85 95.20 54610.90 88888.00 2015-09-11 21:30:03.875 254 12600.83 95.17 54610.93 88888.00 2015-09-11 21:30:04.000 254 12600.80 95.15 54610.90 88888.00 2015-09-11 21:30:04.125 254 12600.80 95.15 54610.93 88888.00 2015-09-11 21:30:04.250 254 12600.73 95.12 54610.90 88888.00 2015-09-11 21:30:04.375 254 12600.73 95.08 54610.93 88888.00 2015-09-11 21:30:04.500 254 12600.65 95.03 54610.93 88888.00 2015-09-11 21:30:04.625 254 12600.67 95.00 54610.93 88888.00 2015-09-11 21:30:04.750 254 12600.67 95.03 54610.95 88888.00 2015-09-11 21:30:04.875 254 12600.70 95.00 54610.95 88888.00 2015-09-11 21:30:05.000 254 12600.73 94.97 54610.95 88888.00 2015-09-11 21:30:05.125 254 12600.73 94.95 54610.95 88888.00 2015-09-11 21:30:05.250 254 12600.67 94.92 54610.95 88888.00 2015-09-11 21:30:05.375 254 12600.73 94.95 54610.95 88888.00 2015-09-11 21:30:05.500 254 12600.73 94.95 54610.95 88888.00 2015-09-11 21:30:05.625 254 12600.65 94.92 54610.97 88888.00 2015-09-11 21:30:05.750 254 12600.60 94.92 54610.97 88888.00 2015-09-11 21:30:05.875 254 12600.62 94.92 54610.95 88888.00 2015-09-11 21:30:06.000 254 12600.62 94.90 54610.95 88888.00 2015-09-11 21:30:06.125 254 12600.65 94.88 54610.95 88888.00 2015-09-11 21:30:06.250 254 12600.58 94.83 54610.95 88888.00 2015-09-11 21:30:06.375 254 12600.58 94.85 54610.95 88888.00 2015-09-11 21:30:06.500 254 12600.52 94.85 54610.95 88888.00 2015-09-11 21:30:06.625 254 12600.48 94.78 54610.95 88888.00 2015-09-11 21:30:06.750 254 12600.50 94.80 54610.95 88888.00 2015-09-11 21:30:06.875 254 12600.50 94.78 54610.97 88888.00 2015-09-11 21:30:07.000 254 12600.50 94.75 54610.95 88888.00 2015-09-11 21:30:07.125 254 12600.48 94.72 54610.97 88888.00 2015-09-11 21:30:07.250 254 12600.45 94.70 54610.97 88888.00 2015-09-11 21:30:07.375 254 12600.50 94.70 54610.97 88888.00 2015-09-11 21:30:07.500 254 12600.50 94.70 54611.00 88888.00 2015-09-11 21:30:07.625 254 12600.45 94.67 54610.97 88888.00 2015-09-11 21:30:07.750 254 12600.35 94.62 54610.97 88888.00 2015-09-11 21:30:07.875 254 12600.35 94.60 54610.97 88888.00 2015-09-11 21:30:08.000 254 12600.42 94.60 54610.97 88888.00 2015-09-11 21:30:08.125 254 12600.45 94.60 54610.97 88888.00 2015-09-11 21:30:08.250 254 12600.42 94.58 54610.97 88888.00 2015-09-11 21:30:08.375 254 12600.38 94.60 54610.97 88888.00 2015-09-11 21:30:08.500 254 12600.30 94.55 54610.95 88888.00 2015-09-11 21:30:08.625 254 12600.33 94.58 54610.97 88888.00 2015-09-11 21:30:08.750 254 12600.35 94.58 54610.97 88888.00 2015-09-11 21:30:08.875 254 12600.33 94.55 54610.97 88888.00 2015-09-11 21:30:09.000 254 12600.27 94.55 54610.97 88888.00 2015-09-11 21:30:09.125 254 12600.25 94.58 54610.97 88888.00 2015-09-11 21:30:09.250 254 12600.15 94.53 54610.97 88888.00 2015-09-11 21:30:09.375 254 12600.15 94.53 54610.97 88888.00 2015-09-11 21:30:09.500 254 12600.15 94.50 54610.97 88888.00 2015-09-11 21:30:09.625 254 12600.12 94.50 54610.95 88888.00 2015-09-11 21:30:09.750 254 12600.10 94.50 54610.95 88888.00 2015-09-11 21:30:09.875 254 12600.12 94.47 54610.95 88888.00 2015-09-11 21:30:10.000 254 12600.08 94.47 54610.97 88888.00 2015-09-11 21:30:10.125 254 12600.02 94.45 54610.97 88888.00 2015-09-11 21:30:10.250 254 12600.00 94.42 54611.00 88888.00 2015-09-11 21:30:10.375 254 12600.05 94.45 54611.00 88888.00 2015-09-11 21:30:10.500 254 12600.00 94.42 54611.00 88888.00 2015-09-11 21:30:10.625 254 12599.92 94.42 54610.97 88888.00 2015-09-11 21:30:10.750 254 12599.90 94.42 54610.95 88888.00 2015-09-11 21:30:10.875 254 12599.95 94.42 54610.95 88888.00 2015-09-11 21:30:11.000 254 12599.95 94.42 54610.97 88888.00 2015-09-11 21:30:11.125 254 12599.95 94.38 54610.97 88888.00 2015-09-11 21:30:11.250 254 12599.85 94.38 54610.97 88888.00 2015-09-11 21:30:11.375 254 12599.88 94.40 54610.97 88888.00 2015-09-11 21:30:11.500 254 12599.88 94.38 54611.00 88888.00 2015-09-11 21:30:11.625 254 12599.85 94.35 54611.00 88888.00 2015-09-11 21:30:11.750 254 12599.90 94.38 54610.97 88888.00 2015-09-11 21:30:11.875 254 12599.90 94.40 54611.00 88888.00 2015-09-11 21:30:12.000 254 12599.90 94.40 54610.97 88888.00 2015-09-11 21:30:12.125 254 12599.88 94.40 54610.97 88888.00 2015-09-11 21:30:12.250 254 12599.80 94.38 54611.00 88888.00 2015-09-11 21:30:12.375 254 12599.83 94.38 54610.97 88888.00 2015-09-11 21:30:12.500 254 12599.77 94.38 54610.97 88888.00 2015-09-11 21:30:12.625 254 12599.80 94.40 54610.97 88888.00 2015-09-11 21:30:12.750 254 12599.83 94.40 54610.97 88888.00 2015-09-11 21:30:12.875 254 12599.80 94.40 54610.97 88888.00 2015-09-11 21:30:13.000 254 12599.75 94.38 54610.97 88888.00 2015-09-11 21:30:13.125 254 12599.75 94.38 54610.97 88888.00 2015-09-11 21:30:13.250 254 12599.77 94.38 54611.00 88888.00 2015-09-11 21:30:13.375 254 12599.83 94.38 54610.95 88888.00 2015-09-11 21:30:13.500 254 12599.80 94.38 54610.95 88888.00 2015-09-11 21:30:13.625 254 12599.77 94.40 54610.97 88888.00 2015-09-11 21:30:13.750 254 12599.85 94.42 54610.97 88888.00 2015-09-11 21:30:13.875 254 12599.85 94.40 54610.95 88888.00 2015-09-11 21:30:14.000 254 12599.85 94.35 54610.95 88888.00 2015-09-11 21:30:14.125 254 12599.88 94.38 54610.95 88888.00 2015-09-11 21:30:14.250 254 12599.83 94.40 54610.95 88888.00 2015-09-11 21:30:14.375 254 12599.80 94.40 54610.95 88888.00 2015-09-11 21:30:14.500 254 12599.75 94.38 54610.95 88888.00 2015-09-11 21:30:14.625 254 12599.67 94.38 54610.93 88888.00 2015-09-11 21:30:14.750 254 12599.70 94.42 54610.93 88888.00 2015-09-11 21:30:14.875 254 12599.67 94.40 54610.93 88888.00 2015-09-11 21:30:15.000 254 12599.70 94.40 54610.93 88888.00 2015-09-11 21:30:15.125 254 12599.75 94.42 54610.93 88888.00 2015-09-11 21:30:15.250 254 12599.73 94.42 54610.93 88888.00 2015-09-11 21:30:15.375 254 12599.73 94.42 54610.93 88888.00 2015-09-11 21:30:15.500 254 12599.75 94.42 54610.95 88888.00 2015-09-11 21:30:15.625 254 12599.70 94.40 54610.95 88888.00 2015-09-11 21:30:15.750 254 12599.70 94.40 54610.93 88888.00 2015-09-11 21:30:15.875 254 12599.65 94.38 54610.93 88888.00 2015-09-11 21:30:16.000 254 12599.62 94.38 54610.88 88888.00 2015-09-11 21:30:16.125 254 12599.62 94.40 54610.88 88888.00 2015-09-11 21:30:16.250 254 12599.58 94.38 54610.88 88888.00 2015-09-11 21:30:16.375 254 12599.60 94.40 54610.88 88888.00 2015-09-11 21:30:16.500 254 12599.58 94.42 54610.90 88888.00 2015-09-11 21:30:16.625 254 12599.60 94.45 54610.90 88888.00 2015-09-11 21:30:16.750 254 12599.62 94.42 54610.88 88888.00 2015-09-11 21:30:16.875 254 12599.58 94.40 54610.88 88888.00 2015-09-11 21:30:17.000 254 12599.55 94.38 54610.85 88888.00 2015-09-11 21:30:17.125 254 12599.52 94.38 54610.88 88888.00 2015-09-11 21:30:17.250 254 12599.60 94.45 54610.88 88888.00 2015-09-11 21:30:17.375 254 12599.67 94.42 54610.85 88888.00 2015-09-11 21:30:17.500 254 12599.65 94.45 54610.85 88888.00 2015-09-11 21:30:17.625 254 12599.58 94.42 54610.82 88888.00 2015-09-11 21:30:17.750 254 12599.52 94.45 54610.82 88888.00 2015-09-11 21:30:17.875 254 12599.52 94.50 54610.85 88888.00 2015-09-11 21:30:18.000 254 12599.58 94.50 54610.82 88888.00 2015-09-11 21:30:18.125 254 12599.58 94.45 54610.85 88888.00 2015-09-11 21:30:18.250 254 12599.55 94.45 54610.82 88888.00 2015-09-11 21:30:18.375 254 12599.52 94.47 54610.85 88888.00 2015-09-11 21:30:18.500 254 12599.60 94.45 54610.85 88888.00 2015-09-11 21:30:18.625 254 12599.62 94.47 54610.85 88888.00 2015-09-11 21:30:18.750 254 12599.55 94.45 54610.82 88888.00 2015-09-11 21:30:18.875 254 12599.55 94.45 54610.80 88888.00 2015-09-11 21:30:19.000 254 12599.60 94.45 54610.82 88888.00 2015-09-11 21:30:19.125 254 12599.65 94.42 54610.82 88888.00 2015-09-11 21:30:19.250 254 12599.60 94.42 54610.85 88888.00 2015-09-11 21:30:19.375 254 12599.60 94.45 54610.85 88888.00 2015-09-11 21:30:19.500 254 12599.58 94.45 54610.85 88888.00 2015-09-11 21:30:19.625 254 12599.58 94.45 54610.82 88888.00 2015-09-11 21:30:19.750 254 12599.55 94.47 54610.80 88888.00 2015-09-11 21:30:19.875 254 12599.48 94.45 54610.82 88888.00 2015-09-11 21:30:20.000 254 12599.42 94.42 54610.82 88888.00 2015-09-11 21:30:20.125 254 12599.48 94.45 54610.85 88888.00 2015-09-11 21:30:20.250 254 12599.50 94.42 54610.82 88888.00 2015-09-11 21:30:20.375 254 12599.52 94.45 54610.82 88888.00 2015-09-11 21:30:20.500 254 12599.58 94.45 54610.82 88888.00 2015-09-11 21:30:20.625 254 12599.58 94.47 54610.82 88888.00 2015-09-11 21:30:20.750 254 12599.58 94.45 54610.80 88888.00 2015-09-11 21:30:20.875 254 12599.55 94.45 54610.80 88888.00 2015-09-11 21:30:21.000 254 12599.60 94.47 54610.80 88888.00 2015-09-11 21:30:21.125 254 12599.60 94.47 54610.82 88888.00 2015-09-11 21:30:21.250 254 12599.55 94.47 54610.82 88888.00 2015-09-11 21:30:21.375 254 12599.60 94.45 54610.78 88888.00 2015-09-11 21:30:21.500 254 12599.60 94.42 54610.78 88888.00 2015-09-11 21:30:21.625 254 12599.55 94.47 54610.80 88888.00 2015-09-11 21:30:21.750 254 12599.52 94.47 54610.80 88888.00 2015-09-11 21:30:21.875 254 12599.50 94.45 54610.80 88888.00 2015-09-11 21:30:22.000 254 12599.48 94.42 54610.75 88888.00 2015-09-11 21:30:22.125 254 12599.48 94.42 54610.75 88888.00 2015-09-11 21:30:22.250 254 12599.50 94.45 54610.78 88888.00 2015-09-11 21:30:22.375 254 12599.55 94.42 54610.75 88888.00 2015-09-11 21:30:22.500 254 12599.58 94.42 54610.72 88888.00 2015-09-11 21:30:22.625 254 12599.55 94.42 54610.70 88888.00 2015-09-11 21:30:22.750 254 12599.55 94.42 54610.72 88888.00 2015-09-11 21:30:22.875 254 12599.50 94.42 54610.72 88888.00 2015-09-11 21:30:23.000 254 12599.55 94.40 54610.72 88888.00 2015-09-11 21:30:23.125 254 12599.55 94.40 54610.75 88888.00 2015-09-11 21:30:23.250 254 12599.50 94.38 54610.75 88888.00 2015-09-11 21:30:23.375 254 12599.55 94.35 54610.72 88888.00 2015-09-11 21:30:23.500 254 12599.58 94.33 54610.70 88888.00 2015-09-11 21:30:23.625 254 12599.55 94.30 54610.70 88888.00 2015-09-11 21:30:23.750 254 12599.52 94.30 54610.70 88888.00 2015-09-11 21:30:23.875 254 12599.52 94.30 54610.72 88888.00 2015-09-11 21:30:24.000 254 12599.55 94.30 54610.72 88888.00 2015-09-11 21:30:24.125 254 12599.58 94.30 54610.72 88888.00 2015-09-11 21:30:24.250 254 12599.48 94.30 54610.70 88888.00 2015-09-11 21:30:24.375 254 12599.50 94.28 54610.70 88888.00 2015-09-11 21:30:24.500 254 12599.50 94.28 54610.68 88888.00 2015-09-11 21:30:24.625 254 12599.45 94.25 54610.70 88888.00 2015-09-11 21:30:24.750 254 12599.42 94.20 54610.72 88888.00 2015-09-11 21:30:24.875 254 12599.48 94.20 54610.72 88888.00 2015-09-11 21:30:25.000 254 12599.52 94.22 54610.68 88888.00 2015-09-11 21:30:25.125 254 12599.50 94.22 54610.72 88888.00 2015-09-11 21:30:25.250 254 12599.42 94.17 54610.70 88888.00 2015-09-11 21:30:25.375 254 12599.40 94.15 54610.72 88888.00 2015-09-11 21:30:25.500 254 12599.38 94.17 54610.75 88888.00 2015-09-11 21:30:25.625 254 12599.45 94.15 54610.75 88888.00 2015-09-11 21:30:25.750 254 12599.55 94.12 54610.72 88888.00 2015-09-11 21:30:25.875 254 12599.48 94.10 54610.72 88888.00 2015-09-11 21:30:26.000 254 12599.48 94.08 54610.68 88888.00 2015-09-11 21:30:26.125 254 12599.50 94.08 54610.68 88888.00 2015-09-11 21:30:26.250 254 12599.42 94.05 54610.70 88888.00 2015-09-11 21:30:26.375 254 12599.45 94.03 54610.75 88888.00 2015-09-11 21:30:26.500 254 12599.50 94.00 54610.72 88888.00 2015-09-11 21:30:26.625 254 12599.50 94.00 54610.72 88888.00 2015-09-11 21:30:26.750 254 12599.45 94.00 54610.72 88888.00 2015-09-11 21:30:26.875 254 12599.38 93.97 54610.75 88888.00 2015-09-11 21:30:27.000 254 12599.38 94.00 54610.75 88888.00 2015-09-11 21:30:27.125 254 12599.35 93.97 54610.75 88888.00 2015-09-11 21:30:27.250 254 12599.27 93.95 54610.72 88888.00 2015-09-11 21:30:27.375 254 12599.27 93.95 54610.72 88888.00 2015-09-11 21:30:27.500 254 12599.30 93.97 54610.72 88888.00 2015-09-11 21:30:27.625 254 12599.35 93.97 54610.75 88888.00 2015-09-11 21:30:27.750 254 12599.35 93.95 54610.75 88888.00 2015-09-11 21:30:27.875 254 12599.33 93.95 54610.72 88888.00 2015-09-11 21:30:28.000 254 12599.35 93.92 54610.72 88888.00 2015-09-11 21:30:28.125 254 12599.35 93.90 54610.72 88888.00 2015-09-11 21:30:28.250 254 12599.30 93.88 54610.75 88888.00 2015-09-11 21:30:28.375 254 12599.35 93.90 54610.75 88888.00 2015-09-11 21:30:28.500 254 12599.33 93.90 54610.75 88888.00 2015-09-11 21:30:28.625 254 12599.30 93.88 54610.72 88888.00 2015-09-11 21:30:28.750 254 12599.33 93.88 54610.72 88888.00 2015-09-11 21:30:28.875 254 12599.33 93.85 54610.75 88888.00 2015-09-11 21:30:29.000 254 12599.33 93.83 54610.75 88888.00 2015-09-11 21:30:29.125 254 12599.25 93.80 54610.72 88888.00 2015-09-11 21:30:29.250 254 12599.17 93.85 54610.75 88888.00 2015-09-11 21:30:29.375 254 12599.23 93.88 54610.78 88888.00 2015-09-11 21:30:29.500 254 12599.23 93.88 54610.78 88888.00 2015-09-11 21:30:29.625 254 12599.15 93.85 54610.75 88888.00 2015-09-11 21:30:29.750 254 12599.12 93.88 54610.75 88888.00 2015-09-11 21:30:29.875 254 12599.20 93.88 54610.75 88888.00 2015-09-11 21:30:30.000 254 12599.27 93.83 54610.75 88888.00 2015-09-11 21:30:30.125 254 12599.27 93.80 54610.75 88888.00 2015-09-11 21:30:30.250 254 12599.25 93.83 54610.75 88888.00 2015-09-11 21:30:30.375 254 12599.27 93.80 54610.75 88888.00 2015-09-11 21:30:30.500 254 12599.23 93.80 54610.75 88888.00 2015-09-11 21:30:30.625 254 12599.20 93.80 54610.75 88888.00 2015-09-11 21:30:30.750 254 12599.17 93.80 54610.75 88888.00 2015-09-11 21:30:30.875 254 12599.17 93.80 54610.75 88888.00 2015-09-11 21:30:31.000 254 12599.20 93.80 54610.75 88888.00 2015-09-11 21:30:31.125 254 12599.17 93.80 54610.75 88888.00 2015-09-11 21:30:31.250 254 12599.17 93.80 54610.75 88888.00 2015-09-11 21:30:31.375 254 12599.17 93.78 54610.75 88888.00 2015-09-11 21:30:31.500 254 12599.15 93.78 54610.72 88888.00 2015-09-11 21:30:31.625 254 12599.15 93.78 54610.78 88888.00 2015-09-11 21:30:31.750 254 12599.15 93.80 54610.80 88888.00 2015-09-11 21:30:31.875 254 12599.15 93.80 54610.78 88888.00 2015-09-11 21:30:32.000 254 12599.15 93.78 54610.75 88888.00 2015-09-11 21:30:32.125 254 12599.17 93.75 54610.75 88888.00 2015-09-11 21:30:32.250 254 12599.12 93.78 54610.78 88888.00 2015-09-11 21:30:32.375 254 12599.17 93.78 54610.78 88888.00 2015-09-11 21:30:32.500 254 12599.12 93.80 54610.78 88888.00 2015-09-11 21:30:32.625 254 12599.12 93.78 54610.75 88888.00 2015-09-11 21:30:32.750 254 12599.15 93.80 54610.75 88888.00 2015-09-11 21:30:32.875 254 12599.12 93.80 54610.75 88888.00 2015-09-11 21:30:33.000 254 12599.12 93.80 54610.75 88888.00 2015-09-11 21:30:33.125 254 12599.12 93.80 54610.75 88888.00 2015-09-11 21:30:33.250 254 12599.12 93.78 54610.75 88888.00 2015-09-11 21:30:33.375 254 12599.15 93.78 54610.75 88888.00 2015-09-11 21:30:33.500 254 12599.15 93.80 54610.75 88888.00 2015-09-11 21:30:33.625 254 12599.15 93.78 54610.75 88888.00 2015-09-11 21:30:33.750 254 12599.15 93.80 54610.75 88888.00 2015-09-11 21:30:33.875 254 12599.12 93.83 54610.72 88888.00 2015-09-11 21:30:34.000 254 12599.08 93.83 54610.70 88888.00 2015-09-11 21:30:34.125 254 12599.08 93.85 54610.72 88888.00 2015-09-11 21:30:34.250 254 12599.10 93.90 54610.75 88888.00 2015-09-11 21:30:34.375 254 12599.20 93.88 54610.70 88888.00 2015-09-11 21:30:34.500 254 12599.20 93.88 54610.70 88888.00 2015-09-11 21:30:34.625 254 12599.20 93.88 54610.70 88888.00 2015-09-11 21:30:34.750 254 12599.23 93.88 54610.70 88888.00 2015-09-11 21:30:34.875 254 12599.23 93.90 54610.75 88888.00 2015-09-11 21:30:35.000 254 12599.25 93.88 54610.75 88888.00 2015-09-11 21:30:35.125 254 12599.23 93.88 54610.72 88888.00 2015-09-11 21:30:35.250 254 12599.23 93.88 54610.72 88888.00 2015-09-11 21:30:35.375 254 12599.25 93.88 54610.68 88888.00 2015-09-11 21:30:35.500 254 12599.23 93.88 54610.70 88888.00 2015-09-11 21:30:35.625 254 12599.23 93.90 54610.72 88888.00 2015-09-11 21:30:35.750 254 12599.25 93.90 54610.68 88888.00 2015-09-11 21:30:35.875 254 12599.27 93.90 54610.68 88888.00 2015-09-11 21:30:36.000 254 12599.30 93.88 54610.70 88888.00 2015-09-11 21:30:36.125 254 12599.23 93.90 54610.70 88888.00 2015-09-11 21:30:36.250 254 12599.25 93.90 54610.70 88888.00 2015-09-11 21:30:36.375 254 12599.25 93.90 54610.70 88888.00 2015-09-11 21:30:36.500 254 12599.23 93.90 54610.70 88888.00 2015-09-11 21:30:36.625 254 12599.23 93.90 54610.68 88888.00 2015-09-11 21:30:36.750 254 12599.23 93.90 54610.70 88888.00 2015-09-11 21:30:36.875 254 12599.23 93.92 54610.72 88888.00 2015-09-11 21:30:37.000 254 12599.20 93.92 54610.70 88888.00 2015-09-11 21:30:37.125 254 12599.23 93.95 54610.70 88888.00 2015-09-11 21:30:37.250 254 12599.20 93.92 54610.68 88888.00 2015-09-11 21:30:37.375 254 12599.25 93.90 54610.70 88888.00 2015-09-11 21:30:37.500 254 12599.27 93.92 54610.70 88888.00 2015-09-11 21:30:37.625 254 12599.25 93.90 54610.68 88888.00 2015-09-11 21:30:37.750 254 12599.20 93.90 54610.68 88888.00 2015-09-11 21:30:37.875 254 12599.20 93.85 54610.68 88888.00 2015-09-11 21:30:38.000 254 12599.20 93.85 54610.68 88888.00 2015-09-11 21:30:38.125 254 12599.23 93.85 54610.70 88888.00 2015-09-11 21:30:38.250 254 12599.23 93.85 54610.72 88888.00 2015-09-11 21:30:38.375 254 12599.23 93.88 54610.70 88888.00 2015-09-11 21:30:38.500 254 12599.17 93.88 54610.70 88888.00 2015-09-11 21:30:38.625 254 12599.20 93.90 54610.70 88888.00 2015-09-11 21:30:38.750 254 12599.20 93.90 54610.70 88888.00 2015-09-11 21:30:38.875 254 12599.20 93.90 54610.68 88888.00 2015-09-11 21:30:39.000 254 12599.23 93.88 54610.65 88888.00 2015-09-11 21:30:39.125 254 12599.27 93.90 54610.68 88888.00 2015-09-11 21:30:39.250 254 12599.27 93.90 54610.70 88888.00 2015-09-11 21:30:39.375 254 12599.30 93.88 54610.68 88888.00 2015-09-11 21:30:39.500 254 12599.33 93.90 54610.65 88888.00 2015-09-11 21:30:39.625 254 12599.33 93.85 54610.65 88888.00 2015-09-11 21:30:39.750 254 12599.33 93.88 54610.65 88888.00 2015-09-11 21:30:39.875 254 12599.27 93.92 54610.65 88888.00 2015-09-11 21:30:40.000 254 12599.30 93.88 54610.65 88888.00 2015-09-11 21:30:40.125 254 12599.30 93.88 54610.68 88888.00 2015-09-11 21:30:40.250 254 12599.23 93.85 54610.70 88888.00 2015-09-11 21:30:40.375 254 12599.27 93.85 54610.68 88888.00 2015-09-11 21:30:40.500 254 12599.27 93.88 54610.68 88888.00 2015-09-11 21:30:40.625 254 12599.27 93.90 54610.62 88888.00 2015-09-11 21:30:40.750 254 12599.27 93.88 54610.65 88888.00 2015-09-11 21:30:40.875 254 12599.25 93.83 54610.65 88888.00 2015-09-11 21:30:41.000 254 12599.27 93.83 54610.65 88888.00 2015-09-11 21:30:41.125 254 12599.25 93.85 54610.68 88888.00 2015-09-11 21:30:41.250 254 12599.17 93.85 54610.65 88888.00 2015-09-11 21:30:41.375 254 12599.25 93.88 54610.62 88888.00 2015-09-11 21:30:41.500 254 12599.25 93.88 54610.62 88888.00 2015-09-11 21:30:41.625 254 12599.25 93.83 54610.65 88888.00 2015-09-11 21:30:41.750 254 12599.20 93.85 54610.65 88888.00 2015-09-11 21:30:41.875 254 12599.23 93.85 54610.62 88888.00 2015-09-11 21:30:42.000 254 12599.27 93.88 54610.62 88888.00 2015-09-11 21:30:42.125 254 12599.33 93.90 54610.62 88888.00 2015-09-11 21:30:42.250 254 12599.30 93.83 54610.62 88888.00 2015-09-11 21:30:42.375 254 12599.33 93.83 54610.62 88888.00 2015-09-11 21:30:42.500 254 12599.33 93.83 54610.60 88888.00 2015-09-11 21:30:42.625 254 12599.30 93.88 54610.62 88888.00 2015-09-11 21:30:42.750 254 12599.27 93.88 54610.60 88888.00 2015-09-11 21:30:42.875 254 12599.33 93.88 54610.60 88888.00 2015-09-11 21:30:43.000 254 12599.38 93.80 54610.57 88888.00 2015-09-11 21:30:43.125 254 12599.40 93.78 54610.57 88888.00 2015-09-11 21:30:43.250 254 12599.42 93.78 54610.60 88888.00 2015-09-11 21:30:43.375 254 12599.40 93.80 54610.62 88888.00 2015-09-11 21:30:43.500 254 12599.30 93.80 54610.62 88888.00 2015-09-11 21:30:43.625 254 12599.30 93.78 54610.57 88888.00 2015-09-11 21:30:43.750 254 12599.30 93.75 54610.57 88888.00 2015-09-11 21:30:43.875 254 12599.27 93.80 54610.57 88888.00 2015-09-11 21:30:44.000 254 12599.27 93.80 54610.60 88888.00 2015-09-11 21:30:44.125 254 12599.30 93.78 54610.62 88888.00 2015-09-11 21:30:44.250 254 12599.35 93.72 54610.60 88888.00 2015-09-11 21:30:44.375 254 12599.40 93.75 54610.57 88888.00 2015-09-11 21:30:44.500 254 12599.33 93.75 54610.60 88888.00 2015-09-11 21:30:44.625 254 12599.33 93.75 54610.60 88888.00 2015-09-11 21:30:44.750 254 12599.30 93.72 54610.60 88888.00 2015-09-11 21:30:44.875 254 12599.27 93.72 54610.55 88888.00 2015-09-11 21:30:45.000 254 12599.25 93.70 54610.57 88888.00 2015-09-11 21:30:45.125 254 12599.25 93.72 54610.60 88888.00 2015-09-11 21:30:45.250 254 12599.25 93.72 54610.60 88888.00 2015-09-11 21:30:45.375 254 12599.33 93.67 54610.60 88888.00 2015-09-11 21:30:45.500 254 12599.33 93.67 54610.57 88888.00 2015-09-11 21:30:45.625 254 12599.33 93.65 54610.60 88888.00 2015-09-11 21:30:45.750 254 12599.30 93.65 54610.57 88888.00 2015-09-11 21:30:45.875 254 12599.27 93.60 54610.57 88888.00 2015-09-11 21:30:46.000 254 12599.35 93.62 54610.60 88888.00 2015-09-11 21:30:46.125 254 12599.30 93.65 54610.60 88888.00 2015-09-11 21:30:46.250 254 12599.27 93.65 54610.60 88888.00 2015-09-11 21:30:46.375 254 12599.27 93.65 54610.60 88888.00 2015-09-11 21:30:46.500 254 12599.20 93.62 54610.60 88888.00 2015-09-11 21:30:46.625 254 12599.23 93.60 54610.60 88888.00 2015-09-11 21:30:46.750 254 12599.25 93.60 54610.60 88888.00 2015-09-11 21:30:46.875 254 12599.25 93.58 54610.62 88888.00 2015-09-11 21:30:47.000 254 12599.25 93.58 54610.60 88888.00 2015-09-11 21:30:47.125 254 12599.23 93.60 54610.62 88888.00 2015-09-11 21:30:47.250 254 12599.15 93.60 54610.62 88888.00 2015-09-11 21:30:47.375 254 12599.27 93.65 54610.65 88888.00 2015-09-11 21:30:47.500 254 12599.30 93.65 54610.62 88888.00 2015-09-11 21:30:47.625 254 12599.30 93.62 54610.62 88888.00 2015-09-11 21:30:47.750 254 12599.25 93.62 54610.62 88888.00 2015-09-11 21:30:47.875 254 12599.23 93.65 54610.62 88888.00 2015-09-11 21:30:48.000 254 12599.23 93.60 54610.60 88888.00 2015-09-11 21:30:48.125 254 12599.17 93.58 54610.60 88888.00 2015-09-11 21:30:48.250 254 12599.15 93.58 54610.60 88888.00 2015-09-11 21:30:48.375 254 12599.23 93.58 54610.57 88888.00 2015-09-11 21:30:48.500 254 12599.27 93.60 54610.57 88888.00 2015-09-11 21:30:48.625 254 12599.23 93.60 54610.60 88888.00 2015-09-11 21:30:48.750 254 12599.20 93.58 54610.60 88888.00 2015-09-11 21:30:48.875 254 12599.25 93.53 54610.57 88888.00 2015-09-11 21:30:49.000 254 12599.33 93.55 54610.57 88888.00 2015-09-11 21:30:49.125 254 12599.30 93.55 54610.60 88888.00 2015-09-11 21:30:49.250 254 12599.23 93.55 54610.62 88888.00 2015-09-11 21:30:49.375 254 12599.23 93.50 54610.60 88888.00 2015-09-11 21:30:49.500 254 12599.25 93.50 54610.57 88888.00 2015-09-11 21:30:49.625 254 12599.23 93.53 54610.60 88888.00 2015-09-11 21:30:49.750 254 12599.25 93.50 54610.57 88888.00 2015-09-11 21:30:49.875 254 12599.27 93.50 54610.57 88888.00 2015-09-11 21:30:50.000 254 12599.30 93.47 54610.57 88888.00 2015-09-11 21:30:50.125 254 12599.33 93.45 54610.57 88888.00 2015-09-11 21:30:50.250 254 12599.35 93.47 54610.57 88888.00 2015-09-11 21:30:50.375 254 12599.35 93.50 54610.57 88888.00 2015-09-11 21:30:50.500 254 12599.27 93.50 54610.57 88888.00 2015-09-11 21:30:50.625 254 12599.27 93.45 54610.57 88888.00 2015-09-11 21:30:50.750 254 12599.35 93.45 54610.57 88888.00 2015-09-11 21:30:50.875 254 12599.42 93.42 54610.57 88888.00 2015-09-11 21:30:51.000 254 12599.42 93.42 54610.53 88888.00 2015-09-11 21:30:51.125 254 12599.48 93.42 54610.60 88888.00 2015-09-11 21:30:51.250 254 12599.48 93.42 54610.62 88888.00 2015-09-11 21:30:51.375 254 12599.42 93.47 54610.60 88888.00 2015-09-11 21:30:51.500 254 12599.45 93.50 54610.57 88888.00 2015-09-11 21:30:51.625 254 12599.50 93.42 54610.57 88888.00 2015-09-11 21:30:51.750 254 12599.52 93.40 54610.57 88888.00 2015-09-11 21:30:51.875 254 12599.42 93.38 54610.57 88888.00 2015-09-11 21:30:52.000 254 12599.42 93.35 54610.55 88888.00 2015-09-11 21:30:52.125 254 12599.42 93.35 54610.57 88888.00 2015-09-11 21:30:52.250 254 12599.45 93.35 54610.57 88888.00 2015-09-11 21:30:52.375 254 12599.48 93.35 54610.57 88888.00 2015-09-11 21:30:52.500 254 12599.48 93.35 54610.57 88888.00 2015-09-11 21:30:52.625 254 12599.45 93.33 54610.57 88888.00 2015-09-11 21:30:52.750 254 12599.38 93.30 54610.55 88888.00 2015-09-11 21:30:52.875 254 12599.35 93.30 54610.53 88888.00 2015-09-11 21:30:53.000 254 12599.42 93.28 54610.53 88888.00 2015-09-11 21:30:53.125 254 12599.50 93.28 54610.55 88888.00 2015-09-11 21:30:53.250 254 12599.42 93.30 54610.57 88888.00 2015-09-11 21:30:53.375 254 12599.42 93.28 54610.57 88888.00 2015-09-11 21:30:53.500 254 12599.40 93.25 54610.57 88888.00 2015-09-11 21:30:53.625 254 12599.42 93.25 54610.57 88888.00 2015-09-11 21:30:53.750 254 12599.50 93.25 54610.57 88888.00 2015-09-11 21:30:53.875 254 12599.52 93.22 54610.55 88888.00 2015-09-11 21:30:54.000 254 12599.48 93.25 54610.57 88888.00 2015-09-11 21:30:54.125 254 12599.42 93.25 54610.57 88888.00 2015-09-11 21:30:54.250 254 12599.40 93.22 54610.57 88888.00 2015-09-11 21:30:54.375 254 12599.38 93.20 54610.55 88888.00 2015-09-11 21:30:54.500 254 12599.38 93.17 54610.55 88888.00 2015-09-11 21:30:54.625 254 12599.42 93.20 54610.55 88888.00 2015-09-11 21:30:54.750 254 12599.45 93.20 54610.57 88888.00 2015-09-11 21:30:54.875 254 12599.52 93.20 54610.60 88888.00 2015-09-11 21:30:55.000 254 12599.55 93.17 54610.55 88888.00 2015-09-11 21:30:55.125 254 12599.52 93.15 54610.57 88888.00 2015-09-11 21:30:55.250 254 12599.48 93.12 54610.55 88888.00 2015-09-11 21:30:55.375 254 12599.58 93.15 54610.55 88888.00 2015-09-11 21:30:55.500 254 12599.62 93.17 54610.55 88888.00 2015-09-11 21:30:55.625 254 12599.60 93.17 54610.55 88888.00 2015-09-11 21:30:55.750 254 12599.60 93.17 54610.55 88888.00 2015-09-11 21:30:55.875 254 12599.60 93.15 54610.57 88888.00 2015-09-11 21:30:56.000 254 12599.65 93.15 54610.57 88888.00 2015-09-11 21:30:56.125 254 12599.67 93.20 54610.57 88888.00 2015-09-11 21:30:56.250 254 12599.60 93.20 54610.57 88888.00 2015-09-11 21:30:56.375 254 12599.65 93.20 54610.55 88888.00 2015-09-11 21:30:56.500 254 12599.62 93.17 54610.55 88888.00 2015-09-11 21:30:56.625 254 12599.62 93.17 54610.55 88888.00 2015-09-11 21:30:56.750 254 12599.65 93.22 54610.55 88888.00 2015-09-11 21:30:56.875 254 12599.62 93.20 54610.55 88888.00 2015-09-11 21:30:57.000 254 12599.60 93.15 54610.55 88888.00 2015-09-11 21:30:57.125 254 12599.62 93.15 54610.53 88888.00 2015-09-11 21:30:57.250 254 12599.62 93.15 54610.53 88888.00 2015-09-11 21:30:57.375 254 12599.67 93.15 54610.55 88888.00 2015-09-11 21:30:57.500 254 12599.67 93.15 54610.55 88888.00 2015-09-11 21:30:57.625 254 12599.67 93.12 54610.55 88888.00 2015-09-11 21:30:57.750 254 12599.65 93.20 54610.55 88888.00 2015-09-11 21:30:57.875 254 12599.65 93.22 54610.55 88888.00 2015-09-11 21:30:58.000 254 12599.62 93.20 54610.55 88888.00 2015-09-11 21:30:58.125 254 12599.58 93.20 54610.55 88888.00 2015-09-11 21:30:58.250 254 12599.58 93.15 54610.55 88888.00 2015-09-11 21:30:58.375 254 12599.65 93.10 54610.55 88888.00 2015-09-11 21:30:58.500 254 12599.62 93.15 54610.55 88888.00 2015-09-11 21:30:58.625 254 12599.62 93.17 54610.57 88888.00 2015-09-11 21:30:58.750 254 12599.65 93.15 54610.57 88888.00 2015-09-11 21:30:58.875 254 12599.62 93.15 54610.55 88888.00 2015-09-11 21:30:59.000 254 12599.65 93.15 54610.57 88888.00 2015-09-11 21:30:59.125 254 12599.67 93.17 54610.55 88888.00 2015-09-11 21:30:59.250 254 12599.67 93.17 54610.57 88888.00 2015-09-11 21:30:59.375 254 12599.77 93.17 54610.57 88888.00 2015-09-11 21:30:59.500 254 12599.73 93.15 54610.60 88888.00 2015-09-11 21:30:59.625 254 12599.67 93.17 54610.57 88888.00 2015-09-11 21:30:59.750 254 12599.65 93.17 54610.60 88888.00 2015-09-11 21:30:59.875 254 12599.70 93.17 54610.60 88888.00 2015-09-11 21:31:00.000 254 12599.70 93.17 54610.57 88888.00 2015-09-11 21:31:00.125 254 12599.75 93.20 54610.57 88888.00 2015-09-11 21:31:00.250 254 12599.80 93.17 54610.60 88888.00 2015-09-11 21:31:00.375 254 12599.85 93.20 54610.60 88888.00 2015-09-11 21:31:00.500 254 12599.80 93.20 54610.60 88888.00 2015-09-11 21:31:00.625 254 12599.77 93.22 54610.57 88888.00 2015-09-11 21:31:00.750 254 12599.67 93.22 54610.57 88888.00 2015-09-11 21:31:00.875 254 12599.65 93.25 54610.60 88888.00 2015-09-11 21:31:01.000 254 12599.70 93.25 54610.57 88888.00 2015-09-11 21:31:01.125 254 12599.67 93.25 54610.57 88888.00 2015-09-11 21:31:01.250 254 12599.65 93.25 54610.57 88888.00 2015-09-11 21:31:01.375 254 12599.70 93.28 54610.57 88888.00 2015-09-11 21:31:01.500 254 12599.70 93.30 54610.57 88888.00 2015-09-11 21:31:01.625 254 12599.70 93.28 54610.55 88888.00 2015-09-11 21:31:01.750 254 12599.73 93.25 54610.55 88888.00 2015-09-11 21:31:01.875 254 12599.70 93.28 54610.55 88888.00 2015-09-11 21:31:02.000 254 12599.70 93.30 54610.57 88888.00 2015-09-11 21:31:02.125 254 12599.67 93.30 54610.60 88888.00 2015-09-11 21:31:02.250 254 12599.67 93.30 54610.60 88888.00 2015-09-11 21:31:02.375 254 12599.70 93.30 54610.60 88888.00 2015-09-11 21:31:02.500 254 12599.67 93.30 54610.57 88888.00 2015-09-11 21:31:02.625 254 12599.75 93.33 54610.57 88888.00 2015-09-11 21:31:02.750 254 12599.75 93.30 54610.57 88888.00 2015-09-11 21:31:02.875 254 12599.75 93.30 54610.57 88888.00 2015-09-11 21:31:03.000 254 12599.75 93.28 54610.57 88888.00 2015-09-11 21:31:03.125 254 12599.70 93.28 54610.57 88888.00 2015-09-11 21:31:03.250 254 12599.62 93.28 54610.60 88888.00 2015-09-11 21:31:03.375 254 12599.67 93.30 54610.60 88888.00 2015-09-11 21:31:03.500 254 12599.70 93.30 54610.57 88888.00 2015-09-11 21:31:03.625 254 12599.65 93.30 54610.57 88888.00 2015-09-11 21:31:03.750 254 12599.62 93.30 54610.60 88888.00 2015-09-11 21:31:03.875 254 12599.67 93.30 54610.60 88888.00 2015-09-11 21:31:04.000 254 12599.60 93.28 54610.55 88888.00 2015-09-11 21:31:04.125 254 12599.60 93.28 54610.57 88888.00 2015-09-11 21:31:04.250 254 12599.58 93.28 54610.60 88888.00 2015-09-11 21:31:04.375 254 12599.58 93.28 54610.57 88888.00 2015-09-11 21:31:04.500 254 12599.58 93.28 54610.57 88888.00 2015-09-11 21:31:04.625 254 12599.58 93.25 54610.60 88888.00 2015-09-11 21:31:04.750 254 12599.58 93.28 54610.62 88888.00 2015-09-11 21:31:04.875 254 12599.52 93.30 54610.62 88888.00 2015-09-11 21:31:05.000 254 12599.55 93.30 54610.62 88888.00 2015-09-11 21:31:05.125 254 12599.52 93.30 54610.65 88888.00 2015-09-11 21:31:05.250 254 12599.45 93.28 54610.65 88888.00 2015-09-11 21:31:05.375 254 12599.45 93.28 54610.62 88888.00 2015-09-11 21:31:05.500 254 12599.48 93.33 54610.62 88888.00 2015-09-11 21:31:05.625 254 12599.50 93.30 54610.65 88888.00 2015-09-11 21:31:05.750 254 12599.55 93.28 54610.60 88888.00 2015-09-11 21:31:05.875 254 12599.58 93.25 54610.62 88888.00 2015-09-11 21:31:06.000 254 12599.55 93.28 54610.62 88888.00 2015-09-11 21:31:06.125 254 12599.58 93.28 54610.65 88888.00 2015-09-11 21:31:06.250 254 12599.55 93.22 54610.62 88888.00 2015-09-11 21:31:06.375 254 12599.58 93.22 54610.65 88888.00 2015-09-11 21:31:06.500 254 12599.52 93.25 54610.65 88888.00 2015-09-11 21:31:06.625 254 12599.50 93.28 54610.65 88888.00 2015-09-11 21:31:06.750 254 12599.45 93.25 54610.65 88888.00 2015-09-11 21:31:06.875 254 12599.48 93.22 54610.65 88888.00 2015-09-11 21:31:07.000 254 12599.45 93.20 54610.60 88888.00 2015-09-11 21:31:07.125 254 12599.50 93.20 54610.68 88888.00 2015-09-11 21:31:07.250 254 12599.50 93.17 54610.68 88888.00 2015-09-11 21:31:07.375 254 12599.52 93.20 54610.68 88888.00 2015-09-11 21:31:07.500 254 12599.50 93.22 54610.68 88888.00 2015-09-11 21:31:07.625 254 12599.52 93.20 54610.68 88888.00 2015-09-11 21:31:07.750 254 12599.55 93.17 54610.68 88888.00 2015-09-11 21:31:07.875 254 12599.55 93.17 54610.68 88888.00 2015-09-11 21:31:08.000 254 12599.52 93.17 54610.68 88888.00 2015-09-11 21:31:08.125 254 12599.58 93.15 54610.72 88888.00 2015-09-11 21:31:08.250 254 12599.55 93.10 54610.68 88888.00 2015-09-11 21:31:08.375 254 12599.55 93.08 54610.68 88888.00 2015-09-11 21:31:08.500 254 12599.58 93.10 54610.68 88888.00 2015-09-11 21:31:08.625 254 12599.58 93.12 54610.72 88888.00 2015-09-11 21:31:08.750 254 12599.60 93.15 54610.70 88888.00 2015-09-11 21:31:08.875 254 12599.58 93.12 54610.70 88888.00 2015-09-11 21:31:09.000 254 12599.60 93.12 54610.65 88888.00 2015-09-11 21:31:09.125 254 12599.58 93.12 54610.68 88888.00 2015-09-11 21:31:09.250 254 12599.55 93.08 54610.68 88888.00 2015-09-11 21:31:09.375 254 12599.62 93.10 54610.70 88888.00 2015-09-11 21:31:09.500 254 12599.70 93.15 54610.70 88888.00 2015-09-11 21:31:09.625 254 12599.70 93.15 54610.68 88888.00 2015-09-11 21:31:09.750 254 12599.65 93.12 54610.68 88888.00 2015-09-11 21:31:09.875 254 12599.65 93.08 54610.70 88888.00 2015-09-11 21:31:10.000 254 12599.67 93.05 54610.68 88888.00 2015-09-11 21:31:10.125 254 12599.67 93.05 54610.70 88888.00 2015-09-11 21:31:10.250 254 12599.60 93.05 54610.70 88888.00 2015-09-11 21:31:10.375 254 12599.60 93.05 54610.70 88888.00 2015-09-11 21:31:10.500 254 12599.60 93.05 54610.72 88888.00 2015-09-11 21:31:10.625 254 12599.62 93.03 54610.70 88888.00 2015-09-11 21:31:10.750 254 12599.60 93.00 54610.70 88888.00 2015-09-11 21:31:10.875 254 12599.62 92.97 54610.70 88888.00 2015-09-11 21:31:11.000 254 12599.62 92.92 54610.68 88888.00 2015-09-11 21:31:11.125 254 12599.67 92.92 54610.72 88888.00 2015-09-11 21:31:11.250 254 12599.62 92.90 54610.72 88888.00 2015-09-11 21:31:11.375 254 12599.55 92.90 54610.72 88888.00 2015-09-11 21:31:11.500 254 12599.52 92.88 54610.70 88888.00 2015-09-11 21:31:11.625 254 12599.58 92.88 54610.70 88888.00 2015-09-11 21:31:11.750 254 12599.58 92.88 54610.72 88888.00 2015-09-11 21:31:11.875 254 12599.52 92.88 54610.70 88888.00 2015-09-11 21:31:12.000 254 12599.48 92.85 54610.72 88888.00 2015-09-11 21:31:12.125 254 12599.48 92.85 54610.72 88888.00 2015-09-11 21:31:12.250 254 12599.52 92.85 54610.75 88888.00 2015-09-11 21:31:12.375 254 12599.60 92.83 54610.75 88888.00 2015-09-11 21:31:12.500 254 12599.58 92.80 54610.72 88888.00 2015-09-11 21:31:12.625 254 12599.60 92.78 54610.75 88888.00 2015-09-11 21:31:12.750 254 12599.55 92.75 54610.70 88888.00 2015-09-11 21:31:12.875 254 12599.55 92.75 54610.72 88888.00 2015-09-11 21:31:13.000 254 12599.55 92.78 54610.72 88888.00 2015-09-11 21:31:13.125 254 12599.52 92.75 54610.72 88888.00 2015-09-11 21:31:13.250 254 12599.45 92.72 54610.78 88888.00 2015-09-11 21:31:13.375 254 12599.40 92.72 54610.78 88888.00 2015-09-11 21:31:13.500 254 12599.40 92.70 54610.78 88888.00 2015-09-11 21:31:13.625 254 12599.42 92.67 54610.80 88888.00 2015-09-11 21:31:13.750 254 12599.42 92.67 54610.80 88888.00 2015-09-11 21:31:13.875 254 12599.45 92.65 54610.80 88888.00 2015-09-11 21:31:14.000 254 12599.35 92.62 54610.80 88888.00 2015-09-11 21:31:14.125 254 12599.30 92.60 54610.82 88888.00 2015-09-11 21:31:14.250 254 12599.33 92.55 54610.80 88888.00 2015-09-11 21:31:14.375 254 12599.40 92.55 54610.80 88888.00 2015-09-11 21:31:14.500 254 12599.38 92.50 54610.80 88888.00 2015-09-11 21:31:14.625 254 12599.30 92.47 54610.80 88888.00 2015-09-11 21:31:14.750 254 12599.30 92.50 54610.80 88888.00 2015-09-11 21:31:14.875 254 12599.25 92.47 54610.82 88888.00 2015-09-11 21:31:15.000 254 12599.20 92.40 54610.82 88888.00 2015-09-11 21:31:15.125 254 12599.20 92.42 54610.85 88888.00 2015-09-11 21:31:15.250 254 12599.17 92.42 54610.85 88888.00 2015-09-11 21:31:15.375 254 12599.20 92.42 54610.85 88888.00 2015-09-11 21:31:15.500 254 12599.20 92.38 54610.82 88888.00 2015-09-11 21:31:15.625 254 12599.23 92.33 54610.85 88888.00 2015-09-11 21:31:15.750 254 12599.25 92.30 54610.85 88888.00 2015-09-11 21:31:15.875 254 12599.25 92.30 54610.88 88888.00 2015-09-11 21:31:16.000 254 12599.27 92.30 54610.88 88888.00 2015-09-11 21:31:16.125 254 12599.27 92.28 54610.90 88888.00 2015-09-11 21:31:16.250 254 12599.17 92.25 54610.90 88888.00 2015-09-11 21:31:16.375 254 12599.15 92.25 54610.93 88888.00 2015-09-11 21:31:16.500 254 12599.12 92.17 54610.93 88888.00 2015-09-11 21:31:16.625 254 12599.15 92.15 54610.93 88888.00 2015-09-11 21:31:16.750 254 12599.17 92.15 54610.93 88888.00 2015-09-11 21:31:16.875 254 12599.17 92.12 54610.93 88888.00 2015-09-11 21:31:17.000 254 12599.10 92.05 54610.93 88888.00 2015-09-11 21:31:17.125 254 12599.15 92.10 54610.97 88888.00 2015-09-11 21:31:17.250 254 12599.20 92.08 54610.95 88888.00 2015-09-11 21:31:17.375 254 12599.12 92.03 54610.93 88888.00 2015-09-11 21:31:17.500 254 12599.10 92.00 54610.95 88888.00 2015-09-11 21:31:17.625 254 12599.08 91.95 54610.97 88888.00 2015-09-11 21:31:17.750 254 12599.05 91.97 54611.00 88888.00 2015-09-11 21:31:17.875 254 12599.02 91.97 54610.97 88888.00 2015-09-11 21:31:18.000 254 12598.98 91.92 54610.97 88888.00 2015-09-11 21:31:18.125 254 12598.92 91.92 54610.95 88888.00 2015-09-11 21:31:18.250 254 12598.92 91.88 54611.00 88888.00 2015-09-11 21:31:18.375 254 12599.00 91.85 54611.00 88888.00 2015-09-11 21:31:18.500 254 12599.00 91.83 54611.03 88888.00 2015-09-11 21:31:18.625 254 12598.95 91.80 54611.03 88888.00 2015-09-11 21:31:18.750 254 12598.92 91.75 54611.05 88888.00 2015-09-11 21:31:18.875 254 12598.92 91.78 54611.05 88888.00 2015-09-11 21:31:19.000 254 12598.90 91.72 54611.05 88888.00 2015-09-11 21:31:19.125 254 12598.90 91.67 54611.05 88888.00 2015-09-11 21:31:19.250 254 12598.92 91.65 54611.03 88888.00 2015-09-11 21:31:19.375 254 12598.95 91.65 54611.05 88888.00 2015-09-11 21:31:19.500 254 12598.95 91.65 54611.10 88888.00 2015-09-11 21:31:19.625 254 12598.90 91.60 54611.07 88888.00 2015-09-11 21:31:19.750 254 12598.88 91.58 54611.05 88888.00 2015-09-11 21:31:19.875 254 12598.88 91.55 54611.05 88888.00 2015-09-11 21:31:20.000 254 12598.85 91.53 54611.10 88888.00 2015-09-11 21:31:20.125 254 12598.83 91.53 54611.07 88888.00 2015-09-11 21:31:20.250 254 12598.80 91.50 54611.10 88888.00 2015-09-11 21:31:20.375 254 12598.80 91.50 54611.10 88888.00 2015-09-11 21:31:20.500 254 12598.73 91.47 54611.12 88888.00 2015-09-11 21:31:20.625 254 12598.67 91.47 54611.12 88888.00 2015-09-11 21:31:20.750 254 12598.70 91.47 54611.10 88888.00 2015-09-11 21:31:20.875 254 12598.80 91.40 54611.12 88888.00 2015-09-11 21:31:21.000 254 12598.83 91.38 54611.12 88888.00 2015-09-11 21:31:21.125 254 12598.75 91.40 54611.15 88888.00 2015-09-11 21:31:21.250 254 12598.75 91.35 54611.15 88888.00 2015-09-11 21:31:21.375 254 12598.83 91.35 54611.12 88888.00 2015-09-11 21:31:21.500 254 12598.80 91.33 54611.15 88888.00 2015-09-11 21:31:21.625 254 12598.73 91.33 54611.18 88888.00 2015-09-11 21:31:21.750 254 12598.70 91.33 54611.18 88888.00 2015-09-11 21:31:21.875 254 12598.73 91.30 54611.20 88888.00 2015-09-11 21:31:22.000 254 12598.80 91.25 54611.18 88888.00 2015-09-11 21:31:22.125 254 12598.77 91.25 54611.18 88888.00 2015-09-11 21:31:22.250 254 12598.70 91.25 54611.18 88888.00 2015-09-11 21:31:22.375 254 12598.75 91.25 54611.20 88888.00 2015-09-11 21:31:22.500 254 12598.75 91.22 54611.20 88888.00 2015-09-11 21:31:22.625 254 12598.73 91.20 54611.22 88888.00 2015-09-11 21:31:22.750 254 12598.73 91.15 54611.22 88888.00 2015-09-11 21:31:22.875 254 12598.70 91.17 54611.22 88888.00 2015-09-11 21:31:23.000 254 12598.70 91.17 54611.22 88888.00 2015-09-11 21:31:23.125 254 12598.70 91.17 54611.22 88888.00 2015-09-11 21:31:23.250 254 12598.73 91.15 54611.25 88888.00 2015-09-11 21:31:23.375 254 12598.80 91.15 54611.25 88888.00 2015-09-11 21:31:23.500 254 12598.73 91.12 54611.25 88888.00 2015-09-11 21:31:23.625 254 12598.65 91.08 54611.25 88888.00 2015-09-11 21:31:23.750 254 12598.67 91.05 54611.25 88888.00 2015-09-11 21:31:23.875 254 12598.65 91.05 54611.25 88888.00 2015-09-11 21:31:24.000 254 12598.73 91.00 54611.28 88888.00 2015-09-11 21:31:24.125 254 12598.70 91.00 54611.28 88888.00 2015-09-11 21:31:24.250 254 12598.77 91.03 54611.28 88888.00 2015-09-11 21:31:24.375 254 12598.77 91.03 54611.30 88888.00 2015-09-11 21:31:24.500 254 12598.77 91.00 54611.28 88888.00 2015-09-11 21:31:24.625 254 12598.73 90.95 54611.28 88888.00 2015-09-11 21:31:24.750 254 12598.62 90.92 54611.25 88888.00 2015-09-11 21:31:24.875 254 12598.62 90.92 54611.28 88888.00 2015-09-11 21:31:25.000 254 12598.62 90.97 54611.28 88888.00 2015-09-11 21:31:25.125 254 12598.62 90.97 54611.30 88888.00 2015-09-11 21:31:25.250 254 12598.58 90.92 54611.30 88888.00 2015-09-11 21:31:25.375 254 12598.58 90.90 54611.32 88888.00 2015-09-11 21:31:25.500 254 12598.58 90.90 54611.32 88888.00 2015-09-11 21:31:25.625 254 12598.58 90.92 54611.32 88888.00 2015-09-11 21:31:25.750 254 12598.52 90.92 54611.35 88888.00 2015-09-11 21:31:25.875 254 12598.55 90.90 54611.35 88888.00 2015-09-11 21:31:26.000 254 12598.58 90.88 54611.35 88888.00 2015-09-11 21:31:26.125 254 12598.60 90.90 54611.35 88888.00 2015-09-11 21:31:26.250 254 12598.52 90.92 54611.38 88888.00 2015-09-11 21:31:26.375 254 12598.52 90.90 54611.35 88888.00 2015-09-11 21:31:26.500 254 12598.52 90.85 54611.35 88888.00 2015-09-11 21:31:26.625 254 12598.60 90.83 54611.38 88888.00 2015-09-11 21:31:26.750 254 12598.55 90.80 54611.38 88888.00 2015-09-11 21:31:26.875 254 12598.50 90.83 54611.38 88888.00 2015-09-11 21:31:27.000 254 12598.48 90.80 54611.38 88888.00 2015-09-11 21:31:27.125 254 12598.50 90.83 54611.40 88888.00 2015-09-11 21:31:27.250 254 12598.48 90.83 54611.40 88888.00 2015-09-11 21:31:27.375 254 12598.48 90.85 54611.40 88888.00 2015-09-11 21:31:27.500 254 12598.42 90.80 54611.40 88888.00 2015-09-11 21:31:27.625 254 12598.42 90.78 54611.43 88888.00 2015-09-11 21:31:27.750 254 12598.45 90.80 54611.40 88888.00 2015-09-11 21:31:27.875 254 12598.48 90.80 54611.40 88888.00 2015-09-11 21:31:28.000 254 12598.48 90.78 54611.43 88888.00 2015-09-11 21:31:28.125 254 12598.48 90.75 54611.43 88888.00 2015-09-11 21:31:28.250 254 12598.38 90.70 54611.43 88888.00 2015-09-11 21:31:28.375 254 12598.42 90.67 54611.43 88888.00 2015-09-11 21:31:28.500 254 12598.48 90.70 54611.43 88888.00 2015-09-11 21:31:28.625 254 12598.50 90.67 54611.45 88888.00 2015-09-11 21:31:28.750 254 12598.50 90.65 54611.47 88888.00 2015-09-11 21:31:28.875 254 12598.50 90.65 54611.47 88888.00 2015-09-11 21:31:29.000 254 12598.55 90.67 54611.47 88888.00 2015-09-11 21:31:29.125 254 12598.58 90.65 54611.50 88888.00 2015-09-11 21:31:29.250 254 12598.52 90.65 54611.47 88888.00 2015-09-11 21:31:29.375 254 12598.52 90.65 54611.50 88888.00 2015-09-11 21:31:29.500 254 12598.45 90.65 54611.50 88888.00 2015-09-11 21:31:29.625 254 12598.45 90.60 54611.50 88888.00 2015-09-11 21:31:29.750 254 12598.50 90.62 54611.50 88888.00 2015-09-11 21:31:29.875 254 12598.52 90.60 54611.47 88888.00 2015-09-11 21:31:30.000 254 12598.50 90.58 54611.47 88888.00 2015-09-11 21:31:30.125 254 12598.48 90.60 54611.50 88888.00 2015-09-11 21:31:30.250 254 12598.48 90.60 54611.50 88888.00 2015-09-11 21:31:30.375 254 12598.50 90.58 54611.53 88888.00 2015-09-11 21:31:30.500 254 12598.48 90.55 54611.50 88888.00 2015-09-11 21:31:30.625 254 12598.42 90.53 54611.47 88888.00 2015-09-11 21:31:30.750 254 12598.42 90.50 54611.50 88888.00 2015-09-11 21:31:30.875 254 12598.38 90.55 54611.50 88888.00 2015-09-11 21:31:31.000 254 12598.38 90.55 54611.50 88888.00 2015-09-11 21:31:31.125 254 12598.35 90.53 54611.53 88888.00 2015-09-11 21:31:31.250 254 12598.33 90.50 54611.55 88888.00 2015-09-11 21:31:31.375 254 12598.40 90.50 54611.55 88888.00 2015-09-11 21:31:31.500 254 12598.40 90.47 54611.53 88888.00 2015-09-11 21:31:31.625 254 12598.38 90.45 54611.53 88888.00 2015-09-11 21:31:31.750 254 12598.33 90.45 54611.55 88888.00 2015-09-11 21:31:31.875 254 12598.30 90.45 54611.53 88888.00 2015-09-11 21:31:32.000 254 12598.27 90.42 54611.55 88888.00 2015-09-11 21:31:32.125 254 12598.33 90.45 54611.55 88888.00 2015-09-11 21:31:32.250 254 12598.33 90.42 54611.55 88888.00 2015-09-11 21:31:32.375 254 12598.27 90.40 54611.55 88888.00 2015-09-11 21:31:32.500 254 12598.23 90.40 54611.55 88888.00 2015-09-11 21:31:32.625 254 12598.23 90.38 54611.55 88888.00 2015-09-11 21:31:32.750 254 12598.23 90.38 54611.55 88888.00 2015-09-11 21:31:32.875 254 12598.25 90.40 54611.57 88888.00 2015-09-11 21:31:33.000 254 12598.20 90.40 54611.57 88888.00 2015-09-11 21:31:33.125 254 12598.15 90.40 54611.60 88888.00 2015-09-11 21:31:33.250 254 12598.02 90.38 54611.60 88888.00 2015-09-11 21:31:33.375 254 12598.15 90.38 54611.60 88888.00 2015-09-11 21:31:33.500 254 12598.20 90.38 54611.60 88888.00 2015-09-11 21:31:33.625 254 12598.17 90.38 54611.60 88888.00 2015-09-11 21:31:33.750 254 12598.15 90.40 54611.62 88888.00 2015-09-11 21:31:33.875 254 12598.23 90.38 54611.62 88888.00 2015-09-11 21:31:34.000 254 12598.25 90.40 54611.60 88888.00 2015-09-11 21:31:34.125 254 12598.20 90.40 54611.60 88888.00 2015-09-11 21:31:34.250 254 12598.17 90.38 54611.60 88888.00 2015-09-11 21:31:34.375 254 12598.17 90.38 54611.62 88888.00 2015-09-11 21:31:34.500 254 12598.12 90.38 54611.62 88888.00 2015-09-11 21:31:34.625 254 12598.17 90.38 54611.62 88888.00 2015-09-11 21:31:34.750 254 12598.17 90.38 54611.62 88888.00 2015-09-11 21:31:34.875 254 12598.10 90.40 54611.62 88888.00 2015-09-11 21:31:35.000 254 12598.02 90.38 54611.60 88888.00 2015-09-11 21:31:35.125 254 12598.08 90.38 54611.62 88888.00 2015-09-11 21:31:35.250 254 12598.12 90.38 54611.65 88888.00 2015-09-11 21:31:35.375 254 12598.15 90.40 54611.65 88888.00 2015-09-11 21:31:35.500 254 12598.08 90.40 54611.62 88888.00 2015-09-11 21:31:35.625 254 12598.05 90.40 54611.62 88888.00 2015-09-11 21:31:35.750 254 12598.10 90.38 54611.62 88888.00 2015-09-11 21:31:35.875 254 12598.12 90.40 54611.62 88888.00 2015-09-11 21:31:36.000 254 12598.17 90.40 54611.65 88888.00 2015-09-11 21:31:36.125 254 12598.12 90.38 54611.62 88888.00 2015-09-11 21:31:36.250 254 12598.10 90.35 54611.65 88888.00 2015-09-11 21:31:36.375 254 12598.15 90.38 54611.65 88888.00 2015-09-11 21:31:36.500 254 12598.08 90.35 54611.62 88888.00 2015-09-11 21:31:36.625 254 12598.08 90.38 54611.62 88888.00 2015-09-11 21:31:36.750 254 12598.12 90.40 54611.62 88888.00 2015-09-11 21:31:36.875 254 12598.15 90.38 54611.62 88888.00 2015-09-11 21:31:37.000 254 12598.10 90.33 54611.62 88888.00 2015-09-11 21:31:37.125 254 12598.10 90.35 54611.62 88888.00 2015-09-11 21:31:37.250 254 12598.05 90.35 54611.62 88888.00 2015-09-11 21:31:37.375 254 12598.08 90.35 54611.60 88888.00 2015-09-11 21:31:37.500 254 12598.10 90.33 54611.62 88888.00 2015-09-11 21:31:37.625 254 12598.08 90.30 54611.60 88888.00 2015-09-11 21:31:37.750 254 12598.12 90.33 54611.60 88888.00 2015-09-11 21:31:37.875 254 12598.17 90.30 54611.60 88888.00 2015-09-11 21:31:38.000 254 12598.20 90.33 54611.60 88888.00 2015-09-11 21:31:38.125 254 12598.17 90.30 54611.62 88888.00 2015-09-11 21:31:38.250 254 12598.17 90.25 54611.62 88888.00 2015-09-11 21:31:38.375 254 12598.20 90.25 54611.62 88888.00 2015-09-11 21:31:38.500 254 12598.17 90.28 54611.62 88888.00 2015-09-11 21:31:38.625 254 12598.23 90.30 54611.60 88888.00 2015-09-11 21:31:38.750 254 12598.23 90.28 54611.60 88888.00 2015-09-11 21:31:38.875 254 12598.20 90.25 54611.57 88888.00 2015-09-11 21:31:39.000 254 12598.15 90.25 54611.57 88888.00 2015-09-11 21:31:39.125 254 12598.15 90.25 54611.57 88888.00 2015-09-11 21:31:39.250 254 12598.10 90.22 54611.57 88888.00 2015-09-11 21:31:39.375 254 12598.12 90.20 54611.60 88888.00 2015-09-11 21:31:39.500 254 12598.17 90.20 54611.62 88888.00 2015-09-11 21:31:39.625 254 12598.12 90.17 54611.65 88888.00 2015-09-11 21:31:39.750 254 12598.10 90.20 54611.65 88888.00 2015-09-11 21:31:39.875 254 12598.12 90.20 54611.65 88888.00 2015-09-11 21:31:40.000 254 12598.17 90.15 54611.62 88888.00 2015-09-11 21:31:40.125 254 12598.25 90.15 54611.65 88888.00 2015-09-11 21:31:40.250 254 12598.23 90.12 54611.68 88888.00 2015-09-11 21:31:40.375 254 12598.23 90.12 54611.65 88888.00 2015-09-11 21:31:40.500 254 12598.27 90.12 54611.65 88888.00 2015-09-11 21:31:40.625 254 12598.27 90.10 54611.65 88888.00 2015-09-11 21:31:40.750 254 12598.20 90.05 54611.65 88888.00 2015-09-11 21:31:40.875 254 12598.25 90.03 54611.65 88888.00 2015-09-11 21:31:41.000 254 12598.30 90.03 54611.65 88888.00 2015-09-11 21:31:41.125 254 12598.33 90.03 54611.65 88888.00 2015-09-11 21:31:41.250 254 12598.30 89.97 54611.65 88888.00 2015-09-11 21:31:41.375 254 12598.30 89.95 54611.65 88888.00 2015-09-11 21:31:41.500 254 12598.33 89.97 54611.65 88888.00 2015-09-11 21:31:41.625 254 12598.38 89.97 54611.68 88888.00 2015-09-11 21:31:41.750 254 12598.33 89.95 54611.62 88888.00 2015-09-11 21:31:41.875 254 12598.30 89.92 54611.62 88888.00 2015-09-11 21:31:42.000 254 12598.33 89.95 54611.65 88888.00 2015-09-11 21:31:42.125 254 12598.35 89.92 54611.65 88888.00 2015-09-11 21:31:42.250 254 12598.33 89.88 54611.65 88888.00 2015-09-11 21:31:42.375 254 12598.38 89.85 54611.65 88888.00 2015-09-11 21:31:42.500 254 12598.38 89.88 54611.65 88888.00 2015-09-11 21:31:42.625 254 12598.33 89.88 54611.68 88888.00 2015-09-11 21:31:42.750 254 12598.33 89.88 54611.65 88888.00 2015-09-11 21:31:42.875 254 12598.35 89.83 54611.65 88888.00 2015-09-11 21:31:43.000 254 12598.33 89.78 54611.62 88888.00 2015-09-11 21:31:43.125 254 12598.35 89.75 54611.62 88888.00 2015-09-11 21:31:43.250 254 12598.38 89.75 54611.65 88888.00 2015-09-11 21:31:43.375 254 12598.42 89.75 54611.65 88888.00 2015-09-11 21:31:43.500 254 12598.42 89.72 54611.68 88888.00 2015-09-11 21:31:43.625 254 12598.40 89.75 54611.65 88888.00 2015-09-11 21:31:43.750 254 12598.45 89.72 54611.65 88888.00 2015-09-11 21:31:43.875 254 12598.48 89.70 54611.65 88888.00 2015-09-11 21:31:44.000 254 12598.48 89.70 54611.68 88888.00 2015-09-11 21:31:44.125 254 12598.48 89.70 54611.70 88888.00 2015-09-11 21:31:44.250 254 12598.42 89.67 54611.68 88888.00 2015-09-11 21:31:44.375 254 12598.42 89.67 54611.65 88888.00 2015-09-11 21:31:44.500 254 12598.45 89.67 54611.68 88888.00 2015-09-11 21:31:44.625 254 12598.48 89.65 54611.65 88888.00 2015-09-11 21:31:44.750 254 12598.45 89.62 54611.68 88888.00 2015-09-11 21:31:44.875 254 12598.48 89.62 54611.68 88888.00 2015-09-11 21:31:45.000 254 12598.52 89.62 54611.65 88888.00 2015-09-11 21:31:45.125 254 12598.52 89.60 54611.68 88888.00 2015-09-11 21:31:45.250 254 12598.48 89.58 54611.68 88888.00 2015-09-11 21:31:45.375 254 12598.48 89.60 54611.65 88888.00 2015-09-11 21:31:45.500 254 12598.50 89.58 54611.65 88888.00 2015-09-11 21:31:45.625 254 12598.50 89.55 54611.68 88888.00 2015-09-11 21:31:45.750 254 12598.52 89.53 54611.68 88888.00 2015-09-11 21:31:45.875 254 12598.45 89.55 54611.70 88888.00 2015-09-11 21:31:46.000 254 12598.38 89.53 54611.70 88888.00 2015-09-11 21:31:46.125 254 12598.38 89.53 54611.70 88888.00 2015-09-11 21:31:46.250 254 12598.40 89.55 54611.70 88888.00 2015-09-11 21:31:46.375 254 12598.40 89.55 54611.70 88888.00 2015-09-11 21:31:46.500 254 12598.38 89.55 54611.68 88888.00 2015-09-11 21:31:46.625 254 12598.40 89.55 54611.68 88888.00 2015-09-11 21:31:46.750 254 12598.38 89.53 54611.70 88888.00 2015-09-11 21:31:46.875 254 12598.40 89.53 54611.70 88888.00 2015-09-11 21:31:47.000 254 12598.38 89.53 54611.68 88888.00 2015-09-11 21:31:47.125 254 12598.35 89.55 54611.68 88888.00 2015-09-11 21:31:47.250 254 12598.38 89.55 54611.70 88888.00 2015-09-11 21:31:47.375 254 12598.42 89.55 54611.68 88888.00 2015-09-11 21:31:47.500 254 12598.45 89.55 54611.68 88888.00 2015-09-11 21:31:47.625 254 12598.42 89.55 54611.72 88888.00 2015-09-11 21:31:47.750 254 12598.40 89.53 54611.72 88888.00 2015-09-11 21:31:47.875 254 12598.42 89.50 54611.70 88888.00 2015-09-11 21:31:48.000 254 12598.40 89.50 54611.70 88888.00 2015-09-11 21:31:48.125 254 12598.42 89.53 54611.75 88888.00 2015-09-11 21:31:48.250 254 12598.38 89.47 54611.78 88888.00 2015-09-11 21:31:48.375 254 12598.38 89.47 54611.75 88888.00 2015-09-11 21:31:48.500 254 12598.40 89.45 54611.72 88888.00 2015-09-11 21:31:48.625 254 12598.42 89.42 54611.70 88888.00 2015-09-11 21:31:48.750 254 12598.45 89.47 54611.72 88888.00 2015-09-11 21:31:48.875 254 12598.38 89.47 54611.72 88888.00 2015-09-11 21:31:49.000 254 12598.38 89.47 54611.72 88888.00 2015-09-11 21:31:49.125 254 12598.38 89.47 54611.72 88888.00 2015-09-11 21:31:49.250 254 12598.35 89.45 54611.75 88888.00 2015-09-11 21:31:49.375 254 12598.40 89.47 54611.72 88888.00 2015-09-11 21:31:49.500 254 12598.35 89.50 54611.75 88888.00 2015-09-11 21:31:49.625 254 12598.35 89.47 54611.75 88888.00 2015-09-11 21:31:49.750 254 12598.35 89.47 54611.72 88888.00 2015-09-11 21:31:49.875 254 12598.27 89.47 54611.70 88888.00 2015-09-11 21:31:50.000 254 12598.20 89.45 54611.70 88888.00 2015-09-11 21:31:50.125 254 12598.23 89.47 54611.72 88888.00 2015-09-11 21:31:50.250 254 12598.25 89.47 54611.72 88888.00 2015-09-11 21:31:50.375 254 12598.27 89.47 54611.72 88888.00 2015-09-11 21:31:50.500 254 12598.25 89.45 54611.72 88888.00 2015-09-11 21:31:50.625 254 12598.17 89.47 54611.72 88888.00 2015-09-11 21:31:50.750 254 12598.20 89.47 54611.72 88888.00 2015-09-11 21:31:50.875 254 12598.17 89.53 54611.75 88888.00 2015-09-11 21:31:51.000 254 12598.17 89.50 54611.72 88888.00 2015-09-11 21:31:51.125 254 12598.23 89.47 54611.72 88888.00 2015-09-11 21:31:51.250 254 12598.17 89.45 54611.72 88888.00 2015-09-11 21:31:51.375 254 12598.20 89.47 54611.75 88888.00 2015-09-11 21:31:51.500 254 12598.15 89.42 54611.72 88888.00 2015-09-11 21:31:51.625 254 12598.12 89.42 54611.72 88888.00 2015-09-11 21:31:51.750 254 12598.12 89.45 54611.72 88888.00 2015-09-11 21:31:51.875 254 12598.15 89.45 54611.75 88888.00 2015-09-11 21:31:52.000 254 12598.23 89.47 54611.72 88888.00 2015-09-11 21:31:52.125 254 12598.23 89.45 54611.72 88888.00 2015-09-11 21:31:52.250 254 12598.12 89.40 54611.72 88888.00 2015-09-11 21:31:52.375 254 12598.10 89.42 54611.72 88888.00 2015-09-11 21:31:52.500 254 12598.12 89.45 54611.75 88888.00 2015-09-11 21:31:52.625 254 12598.15 89.42 54611.80 88888.00 2015-09-11 21:31:52.750 254 12598.17 89.45 54611.78 88888.00 2015-09-11 21:31:52.875 254 12598.23 89.45 54611.75 88888.00 2015-09-11 21:31:53.000 254 12598.20 89.45 54611.72 88888.00 2015-09-11 21:31:53.125 254 12598.10 89.47 54611.78 88888.00 2015-09-11 21:31:53.250 254 12598.05 89.42 54611.78 88888.00 2015-09-11 21:31:53.375 254 12598.10 89.45 54611.75 88888.00 2015-09-11 21:31:53.500 254 12598.08 89.45 54611.78 88888.00 2015-09-11 21:31:53.625 254 12598.08 89.42 54611.75 88888.00 2015-09-11 21:31:53.750 254 12598.08 89.42 54611.75 88888.00 2015-09-11 21:31:53.875 254 12598.10 89.45 54611.72 88888.00 2015-09-11 21:31:54.000 254 12598.08 89.42 54611.72 88888.00 2015-09-11 21:31:54.125 254 12598.08 89.42 54611.72 88888.00 2015-09-11 21:31:54.250 254 12598.05 89.40 54611.70 88888.00 2015-09-11 21:31:54.375 254 12598.05 89.40 54611.72 88888.00 2015-09-11 21:31:54.500 254 12598.00 89.42 54611.70 88888.00 2015-09-11 21:31:54.625 254 12598.05 89.40 54611.70 88888.00 2015-09-11 21:31:54.750 254 12598.05 89.38 54611.70 88888.00 2015-09-11 21:31:54.875 254 12598.10 89.35 54611.70 88888.00 2015-09-11 21:31:55.000 254 12598.10 89.33 54611.70 88888.00 2015-09-11 21:31:55.125 254 12598.10 89.38 54611.70 88888.00 2015-09-11 21:31:55.250 254 12598.02 89.38 54611.72 88888.00 2015-09-11 21:31:55.375 254 12598.05 89.38 54611.72 88888.00 2015-09-11 21:31:55.500 254 12598.08 89.35 54611.75 88888.00 2015-09-11 21:31:55.625 254 12598.12 89.35 54611.75 88888.00 2015-09-11 21:31:55.750 254 12598.20 89.35 54611.72 88888.00 2015-09-11 21:31:55.875 254 12598.17 89.33 54611.72 88888.00 2015-09-11 21:31:56.000 254 12598.23 89.30 54611.72 88888.00 2015-09-11 21:31:56.125 254 12598.20 89.28 54611.75 88888.00 2015-09-11 21:31:56.250 254 12598.20 89.30 54611.75 88888.00 2015-09-11 21:31:56.375 254 12598.25 89.33 54611.72 88888.00 2015-09-11 21:31:56.500 254 12598.20 89.38 54611.75 88888.00 2015-09-11 21:31:56.625 254 12598.20 89.35 54611.72 88888.00 2015-09-11 21:31:56.750 254 12598.15 89.33 54611.70 88888.00 2015-09-11 21:31:56.875 254 12598.12 89.33 54611.72 88888.00 2015-09-11 21:31:57.000 254 12598.15 89.33 54611.70 88888.00 2015-09-11 21:31:57.125 254 12598.08 89.30 54611.72 88888.00 2015-09-11 21:31:57.250 254 12598.00 89.30 54611.72 88888.00 2015-09-11 21:31:57.375 254 12598.10 89.30 54611.72 88888.00 2015-09-11 21:31:57.500 254 12598.12 89.33 54611.72 88888.00 2015-09-11 21:31:57.625 254 12598.10 89.30 54611.72 88888.00 2015-09-11 21:31:57.750 254 12598.12 89.30 54611.75 88888.00 2015-09-11 21:31:57.875 254 12598.12 89.33 54611.75 88888.00 2015-09-11 21:31:58.000 254 12598.17 89.30 54611.72 88888.00 2015-09-11 21:31:58.125 254 12598.12 89.30 54611.72 88888.00 2015-09-11 21:31:58.250 254 12598.02 89.30 54611.72 88888.00 2015-09-11 21:31:58.375 254 12598.05 89.30 54611.72 88888.00 2015-09-11 21:31:58.500 254 12598.12 89.33 54611.70 88888.00 2015-09-11 21:31:58.625 254 12598.17 89.30 54611.72 88888.00 2015-09-11 21:31:58.750 254 12598.15 89.28 54611.70 88888.00 2015-09-11 21:31:58.875 254 12598.20 89.28 54611.70 88888.00 2015-09-11 21:31:59.000 254 12598.17 89.25 54611.68 88888.00 2015-09-11 21:31:59.125 254 12598.20 89.25 54611.68 88888.00 2015-09-11 21:31:59.250 254 12598.15 89.25 54611.70 88888.00 2015-09-11 21:31:59.375 254 12598.12 89.28 54611.70 88888.00 2015-09-11 21:31:59.500 254 12598.05 89.30 54611.70 88888.00 2015-09-11 21:31:59.625 254 12598.02 89.28 54611.70 88888.00 2015-09-11 21:31:59.750 254 12598.00 89.28 54611.68 88888.00 2015-09-11 21:31:59.875 254 12598.10 89.28 54611.68 88888.00 2015-09-11 21:32:00.000 254 12598.12 89.30 54611.68 88888.00 2015-09-11 21:32:00.125 254 12598.05 89.30 54611.70 88888.00 2015-09-11 21:32:00.250 254 12598.00 89.28 54611.68 88888.00 2015-09-11 21:32:00.375 254 12598.08 89.30 54611.65 88888.00 2015-09-11 21:32:00.500 254 12598.05 89.30 54611.68 88888.00 2015-09-11 21:32:00.625 254 12598.05 89.28 54611.65 88888.00 2015-09-11 21:32:00.750 254 12598.10 89.28 54611.68 88888.00 2015-09-11 21:32:00.875 254 12598.20 89.25 54611.68 88888.00 2015-09-11 21:32:01.000 254 12598.27 89.25 54611.65 88888.00 2015-09-11 21:32:01.125 254 12598.23 89.28 54611.65 88888.00 2015-09-11 21:32:01.250 254 12598.15 89.28 54611.68 88888.00 2015-09-11 21:32:01.375 254 12598.23 89.28 54611.65 88888.00 2015-09-11 21:32:01.500 254 12598.17 89.28 54611.68 88888.00 2015-09-11 21:32:01.625 254 12598.10 89.30 54611.65 88888.00 2015-09-11 21:32:01.750 254 12598.08 89.30 54611.65 88888.00 2015-09-11 21:32:01.875 254 12598.08 89.28 54611.65 88888.00 2015-09-11 21:32:02.000 254 12598.05 89.28 54611.65 88888.00 2015-09-11 21:32:02.125 254 12597.98 89.33 54611.68 88888.00 2015-09-11 21:32:02.250 254 12597.98 89.30 54611.68 88888.00 2015-09-11 21:32:02.375 254 12598.02 89.30 54611.62 88888.00 2015-09-11 21:32:02.500 254 12598.02 89.22 54611.62 88888.00 2015-09-11 21:32:02.625 254 12598.00 89.28 54611.60 88888.00 2015-09-11 21:32:02.750 254 12598.08 89.28 54611.62 88888.00 2015-09-11 21:32:02.875 254 12598.10 89.28 54611.62 88888.00 2015-09-11 21:32:03.000 254 12598.02 89.28 54611.62 88888.00 2015-09-11 21:32:03.125 254 12597.98 89.28 54611.62 88888.00 2015-09-11 21:32:03.250 254 12597.95 89.28 54611.62 88888.00 2015-09-11 21:32:03.375 254 12598.02 89.30 54611.62 88888.00 2015-09-11 21:32:03.500 254 12598.02 89.30 54611.62 88888.00 2015-09-11 21:32:03.625 254 12598.00 89.30 54611.60 88888.00 2015-09-11 21:32:03.750 254 12597.98 89.25 54611.57 88888.00 2015-09-11 21:32:03.875 254 12597.95 89.28 54611.57 88888.00 2015-09-11 21:32:04.000 254 12598.00 89.30 54611.60 88888.00 2015-09-11 21:32:04.125 254 12598.08 89.28 54611.57 88888.00 2015-09-11 21:32:04.250 254 12598.08 89.28 54611.60 88888.00 2015-09-11 21:32:04.375 254 12598.00 89.28 54611.62 88888.00 2015-09-11 21:32:04.500 254 12597.95 89.28 54611.60 88888.00 2015-09-11 21:32:04.625 254 12598.05 89.28 54611.60 88888.00 2015-09-11 21:32:04.750 254 12598.05 89.28 54611.60 88888.00 2015-09-11 21:32:04.875 254 12598.08 89.22 54611.57 88888.00 2015-09-11 21:32:05.000 254 12598.10 89.20 54611.57 88888.00 2015-09-11 21:32:05.125 254 12598.17 89.20 54611.57 88888.00 2015-09-11 21:32:05.250 254 12598.05 89.20 54611.57 88888.00 2015-09-11 21:32:05.375 254 12598.00 89.20 54611.57 88888.00 2015-09-11 21:32:05.500 254 12598.02 89.17 54611.57 88888.00 2015-09-11 21:32:05.625 254 12598.05 89.15 54611.57 88888.00 2015-09-11 21:32:05.750 254 12598.08 89.17 54611.57 88888.00 2015-09-11 21:32:05.875 254 12598.02 89.20 54611.60 88888.00 2015-09-11 21:32:06.000 254 12598.00 89.15 54611.55 88888.00 2015-09-11 21:32:06.125 254 12597.95 89.15 54611.57 88888.00 2015-09-11 21:32:06.250 254 12597.98 89.12 54611.53 88888.00 2015-09-11 21:32:06.375 254 12597.98 89.15 54611.53 88888.00 2015-09-11 21:32:06.500 254 12598.00 89.15 54611.57 88888.00 2015-09-11 21:32:06.625 254 12598.02 89.17 54611.55 88888.00 2015-09-11 21:32:06.750 254 12598.02 89.17 54611.55 88888.00 2015-09-11 21:32:06.875 254 12597.98 89.15 54611.55 88888.00 2015-09-11 21:32:07.000 254 12597.98 89.10 54611.53 88888.00 2015-09-11 21:32:07.125 254 12597.95 89.08 54611.53 88888.00 2015-09-11 21:32:07.250 254 12597.95 89.08 54611.53 88888.00 2015-09-11 21:32:07.375 254 12597.98 89.08 54611.53 88888.00 2015-09-11 21:32:07.500 254 12598.00 89.10 54611.53 88888.00 2015-09-11 21:32:07.625 254 12598.00 89.12 54611.53 88888.00 2015-09-11 21:32:07.750 254 12598.00 89.12 54611.53 88888.00 2015-09-11 21:32:07.875 254 12598.02 89.12 54611.53 88888.00 2015-09-11 21:32:08.000 254 12598.10 89.12 54611.50 88888.00 2015-09-11 21:32:08.125 254 12598.08 89.10 54611.50 88888.00 2015-09-11 21:32:08.250 254 12598.00 89.08 54611.50 88888.00 2015-09-11 21:32:08.375 254 12598.05 89.10 54611.53 88888.00 2015-09-11 21:32:08.500 254 12598.10 89.10 54611.53 88888.00 2015-09-11 21:32:08.625 254 12598.10 89.10 54611.53 88888.00 2015-09-11 21:32:08.750 254 12598.12 89.08 54611.50 88888.00 2015-09-11 21:32:08.875 254 12598.10 89.10 54611.47 88888.00 2015-09-11 21:32:09.000 254 12598.08 89.10 54611.50 88888.00 2015-09-11 21:32:09.125 254 12598.12 89.05 54611.50 88888.00 2015-09-11 21:32:09.250 254 12598.15 89.05 54611.53 88888.00 2015-09-11 21:32:09.375 254 12598.17 89.05 54611.47 88888.00 2015-09-11 21:32:09.500 254 12598.17 89.08 54611.47 88888.00 2015-09-11 21:32:09.625 254 12598.10 89.12 54611.47 88888.00 2015-09-11 21:32:09.750 254 12598.10 89.12 54611.47 88888.00 2015-09-11 21:32:09.875 254 12598.10 89.12 54611.45 88888.00 2015-09-11 21:32:10.000 254 12598.17 89.15 54611.45 88888.00 2015-09-11 21:32:10.125 254 12598.27 89.17 54611.47 88888.00 2015-09-11 21:32:10.250 254 12598.27 89.12 54611.45 88888.00 2015-09-11 21:32:10.375 254 12598.30 89.17 54611.45 88888.00 2015-09-11 21:32:10.500 254 12598.23 89.17 54611.45 88888.00 2015-09-11 21:32:10.625 254 12598.17 89.15 54611.43 88888.00 2015-09-11 21:32:10.750 254 12598.20 89.15 54611.43 88888.00 2015-09-11 21:32:10.875 254 12598.27 89.15 54611.43 88888.00 2015-09-11 21:32:11.000 254 12598.27 89.15 54611.43 88888.00 2015-09-11 21:32:11.125 254 12598.27 89.17 54611.40 88888.00 2015-09-11 21:32:11.250 254 12598.25 89.17 54611.40 88888.00 2015-09-11 21:32:11.375 254 12598.30 89.17 54611.40 88888.00 2015-09-11 21:32:11.500 254 12598.35 89.17 54611.43 88888.00 2015-09-11 21:32:11.625 254 12598.35 89.22 54611.43 88888.00 2015-09-11 21:32:11.750 254 12598.30 89.28 54611.40 88888.00 2015-09-11 21:32:11.875 254 12598.30 89.25 54611.40 88888.00 2015-09-11 21:32:12.000 254 12598.38 89.20 54611.40 88888.00 2015-09-11 21:32:12.125 254 12598.42 89.25 54611.40 88888.00 2015-09-11 21:32:12.250 254 12598.45 89.28 54611.38 88888.00 2015-09-11 21:32:12.375 254 12598.45 89.28 54611.38 88888.00 2015-09-11 21:32:12.500 254 12598.42 89.25 54611.38 88888.00 2015-09-11 21:32:12.625 254 12598.42 89.25 54611.38 88888.00 2015-09-11 21:32:12.750 254 12598.50 89.33 54611.38 88888.00 2015-09-11 21:32:12.875 254 12598.58 89.30 54611.35 88888.00 2015-09-11 21:32:13.000 254 12598.50 89.30 54611.35 88888.00 2015-09-11 21:32:13.125 254 12598.45 89.30 54611.35 88888.00 2015-09-11 21:32:13.250 254 12598.45 89.30 54611.32 88888.00 2015-09-11 21:32:13.375 254 12598.55 89.33 54611.32 88888.00 2015-09-11 21:32:13.500 254 12598.55 89.35 54611.35 88888.00 2015-09-11 21:32:13.625 254 12598.55 89.38 54611.32 88888.00 2015-09-11 21:32:13.750 254 12598.55 89.40 54611.32 88888.00 2015-09-11 21:32:13.875 254 12598.52 89.35 54611.32 88888.00 2015-09-11 21:32:14.000 254 12598.52 89.35 54611.30 88888.00 2015-09-11 21:32:14.125 254 12598.52 89.42 54611.32 88888.00 2015-09-11 21:32:14.250 254 12598.50 89.42 54611.32 88888.00 2015-09-11 21:32:14.375 254 12598.55 89.47 54611.32 88888.00 2015-09-11 21:32:14.500 254 12598.60 89.50 54611.32 88888.00 2015-09-11 21:32:14.625 254 12598.60 89.53 54611.30 88888.00 2015-09-11 21:32:14.750 254 12598.62 89.53 54611.30 88888.00 2015-09-11 21:32:14.875 254 12598.58 89.53 54611.30 88888.00 2015-09-11 21:32:15.000 254 12598.58 89.53 54611.28 88888.00 2015-09-11 21:32:15.125 254 12598.58 89.55 54611.28 88888.00 2015-09-11 21:32:15.250 254 12598.55 89.53 54611.30 88888.00 2015-09-11 21:32:15.375 254 12598.62 89.55 54611.28 88888.00 2015-09-11 21:32:15.500 254 12598.65 89.60 54611.28 88888.00 2015-09-11 21:32:15.625 254 12598.62 89.58 54611.28 88888.00 2015-09-11 21:32:15.750 254 12598.58 89.60 54611.28 88888.00 2015-09-11 21:32:15.875 254 12598.60 89.60 54611.25 88888.00 2015-09-11 21:32:16.000 254 12598.60 89.62 54611.22 88888.00 2015-09-11 21:32:16.125 254 12598.62 89.62 54611.22 88888.00 2015-09-11 21:32:16.250 254 12598.62 89.60 54611.25 88888.00 2015-09-11 21:32:16.375 254 12598.65 89.62 54611.22 88888.00 2015-09-11 21:32:16.500 254 12598.67 89.65 54611.20 88888.00 2015-09-11 21:32:16.625 254 12598.67 89.70 54611.25 88888.00 2015-09-11 21:32:16.750 254 12598.73 89.72 54611.25 88888.00 2015-09-11 21:32:16.875 254 12598.73 89.70 54611.22 88888.00 2015-09-11 21:32:17.000 254 12598.67 89.67 54611.20 88888.00 2015-09-11 21:32:17.125 254 12598.73 89.70 54611.20 88888.00 2015-09-11 21:32:17.250 254 12598.73 89.72 54611.20 88888.00 2015-09-11 21:32:17.375 254 12598.77 89.80 54611.22 88888.00 2015-09-11 21:32:17.500 254 12598.75 89.78 54611.22 88888.00 2015-09-11 21:32:17.625 254 12598.70 89.80 54611.22 88888.00 2015-09-11 21:32:17.750 254 12598.67 89.80 54611.20 88888.00 2015-09-11 21:32:17.875 254 12598.70 89.78 54611.22 88888.00 2015-09-11 21:32:18.000 254 12598.75 89.78 54611.20 88888.00 2015-09-11 21:32:18.125 254 12598.75 89.80 54611.22 88888.00 2015-09-11 21:32:18.250 254 12598.70 89.80 54611.20 88888.00 2015-09-11 21:32:18.375 254 12598.75 89.85 54611.20 88888.00 2015-09-11 21:32:18.500 254 12598.77 89.85 54611.22 88888.00 2015-09-11 21:32:18.625 254 12598.80 89.90 54611.20 88888.00 2015-09-11 21:32:18.750 254 12598.70 89.88 54611.20 88888.00 2015-09-11 21:32:18.875 254 12598.65 89.88 54611.22 88888.00 2015-09-11 21:32:19.000 254 12598.73 89.90 54611.20 88888.00 2015-09-11 21:32:19.125 254 12598.80 89.95 54611.22 88888.00 2015-09-11 21:32:19.250 254 12598.77 89.95 54611.20 88888.00 2015-09-11 21:32:19.375 254 12598.75 89.92 54611.20 88888.00 2015-09-11 21:32:19.500 254 12598.73 89.90 54611.20 88888.00 2015-09-11 21:32:19.625 254 12598.73 89.92 54611.18 88888.00 2015-09-11 21:32:19.750 254 12598.73 89.92 54611.20 88888.00 2015-09-11 21:32:19.875 254 12598.70 89.92 54611.18 88888.00 2015-09-11 21:32:20.000 254 12598.67 89.92 54611.18 88888.00 2015-09-11 21:32:20.125 254 12598.62 89.92 54611.18 88888.00 2015-09-11 21:32:20.250 254 12598.62 89.92 54611.18 88888.00 2015-09-11 21:32:20.375 254 12598.65 89.92 54611.18 88888.00 2015-09-11 21:32:20.500 254 12598.62 90.00 54611.20 88888.00 2015-09-11 21:32:20.625 254 12598.67 90.03 54611.20 88888.00 2015-09-11 21:32:20.750 254 12598.67 90.00 54611.22 88888.00 2015-09-11 21:32:20.875 254 12598.65 89.97 54611.18 88888.00 2015-09-11 21:32:21.000 254 12598.67 89.95 54611.18 88888.00 2015-09-11 21:32:21.125 254 12598.65 89.95 54611.18 88888.00 2015-09-11 21:32:21.250 254 12598.60 89.95 54611.18 88888.00 2015-09-11 21:32:21.375 254 12598.62 90.00 54611.18 88888.00 2015-09-11 21:32:21.500 254 12598.60 90.00 54611.18 88888.00 2015-09-11 21:32:21.625 254 12598.58 90.00 54611.18 88888.00 2015-09-11 21:32:21.750 254 12598.58 90.00 54611.18 88888.00 2015-09-11 21:32:21.875 254 12598.52 89.97 54611.18 88888.00 2015-09-11 21:32:22.000 254 12598.55 90.00 54611.18 88888.00 2015-09-11 21:32:22.125 254 12598.65 90.00 54611.18 88888.00 2015-09-11 21:32:22.250 254 12598.65 90.00 54611.18 88888.00 2015-09-11 21:32:22.375 254 12598.67 90.00 54611.18 88888.00 2015-09-11 21:32:22.500 254 12598.58 90.03 54611.20 88888.00 2015-09-11 21:32:22.625 254 12598.58 90.03 54611.20 88888.00 2015-09-11 21:32:22.750 254 12598.60 90.03 54611.18 88888.00 2015-09-11 21:32:22.875 254 12598.58 90.03 54611.15 88888.00 2015-09-11 21:32:23.000 254 12598.62 90.03 54611.15 88888.00 2015-09-11 21:32:23.125 254 12598.62 90.05 54611.18 88888.00 2015-09-11 21:32:23.250 254 12598.52 90.03 54611.15 88888.00 2015-09-11 21:32:23.375 254 12598.52 90.03 54611.18 88888.00 2015-09-11 21:32:23.500 254 12598.50 90.03 54611.15 88888.00 2015-09-11 21:32:23.625 254 12598.55 90.03 54611.15 88888.00 2015-09-11 21:32:23.750 254 12598.58 90.05 54611.15 88888.00 2015-09-11 21:32:23.875 254 12598.55 90.05 54611.18 88888.00 2015-09-11 21:32:24.000 254 12598.60 90.05 54611.18 88888.00 2015-09-11 21:32:24.125 254 12598.62 90.05 54611.18 88888.00 2015-09-11 21:32:24.250 254 12598.60 90.03 54611.18 88888.00 2015-09-11 21:32:24.375 254 12598.62 90.05 54611.15 88888.00 2015-09-11 21:32:24.500 254 12598.62 90.03 54611.15 88888.00 2015-09-11 21:32:24.625 254 12598.58 90.03 54611.18 88888.00 2015-09-11 21:32:24.750 254 12598.58 90.03 54611.18 88888.00 2015-09-11 21:32:24.875 254 12598.58 90.05 54611.18 88888.00 2015-09-11 21:32:25.000 254 12598.55 90.05 54611.18 88888.00 2015-09-11 21:32:25.125 254 12598.58 90.08 54611.18 88888.00 2015-09-11 21:32:25.250 254 12598.60 90.05 54611.18 88888.00 2015-09-11 21:32:25.375 254 12598.67 90.03 54611.15 88888.00 2015-09-11 21:32:25.500 254 12598.70 90.05 54611.15 88888.00 2015-09-11 21:32:25.625 254 12598.65 90.08 54611.12 88888.00 2015-09-11 21:32:25.750 254 12598.65 90.08 54611.12 88888.00 2015-09-11 21:32:25.875 254 12598.65 90.08 54611.15 88888.00 2015-09-11 21:32:26.000 254 12598.62 90.05 54611.12 88888.00 2015-09-11 21:32:26.125 254 12598.67 90.03 54611.12 88888.00 2015-09-11 21:32:26.250 254 12598.60 90.03 54611.12 88888.00 2015-09-11 21:32:26.375 254 12598.55 90.05 54611.12 88888.00 2015-09-11 21:32:26.500 254 12598.58 90.05 54611.12 88888.00 2015-09-11 21:32:26.625 254 12598.60 90.05 54611.12 88888.00 2015-09-11 21:32:26.750 254 12598.65 90.05 54611.12 88888.00 2015-09-11 21:32:26.875 254 12598.65 90.03 54611.12 88888.00 2015-09-11 21:32:27.000 254 12598.67 90.03 54611.12 88888.00 2015-09-11 21:32:27.125 254 12598.60 90.05 54611.12 88888.00 2015-09-11 21:32:27.250 254 12598.52 90.03 54611.12 88888.00 2015-09-11 21:32:27.375 254 12598.58 90.05 54611.10 88888.00 2015-09-11 21:32:27.500 254 12598.58 90.05 54611.12 88888.00 2015-09-11 21:32:27.625 254 12598.55 90.00 54611.12 88888.00 2015-09-11 21:32:27.750 254 12598.50 90.03 54611.10 88888.00 2015-09-11 21:32:27.875 254 12598.55 90.05 54611.15 88888.00 2015-09-11 21:32:28.000 254 12598.62 90.08 54611.15 88888.00 2015-09-11 21:32:28.125 254 12598.65 90.03 54611.15 88888.00 2015-09-11 21:32:28.250 254 12598.60 89.97 54611.15 88888.00 2015-09-11 21:32:28.375 254 12598.55 89.97 54611.12 88888.00 2015-09-11 21:32:28.500 254 12598.55 90.00 54611.12 88888.00 2015-09-11 21:32:28.625 254 12598.58 89.97 54611.15 88888.00 2015-09-11 21:32:28.750 254 12598.65 89.95 54611.15 88888.00 2015-09-11 21:32:28.875 254 12598.65 89.95 54611.12 88888.00 2015-09-11 21:32:29.000 254 12598.60 89.97 54611.12 88888.00 2015-09-11 21:32:29.125 254 12598.50 89.97 54611.15 88888.00 2015-09-11 21:32:29.250 254 12598.48 89.92 54611.15 88888.00 2015-09-11 21:32:29.375 254 12598.50 89.95 54611.18 88888.00 2015-09-11 21:32:29.500 254 12598.48 89.92 54611.15 88888.00 2015-09-11 21:32:29.625 254 12598.50 89.90 54611.12 88888.00 2015-09-11 21:32:29.750 254 12598.45 89.88 54611.12 88888.00 2015-09-11 21:32:29.875 254 12598.40 89.88 54611.12 88888.00 2015-09-11 21:32:30.000 254 12598.42 89.88 54611.12 88888.00 2015-09-11 21:32:30.125 254 12598.42 89.85 54611.12 88888.00 2015-09-11 21:32:30.250 254 12598.40 89.90 54611.18 88888.00 2015-09-11 21:32:30.375 254 12598.42 89.90 54611.18 88888.00 2015-09-11 21:32:30.500 254 12598.42 89.85 54611.15 88888.00 2015-09-11 21:32:30.625 254 12598.38 89.85 54611.15 88888.00 2015-09-11 21:32:30.750 254 12598.38 89.85 54611.18 88888.00 2015-09-11 21:32:30.875 254 12598.42 89.85 54611.15 88888.00 2015-09-11 21:32:31.000 254 12598.40 89.88 54611.15 88888.00 2015-09-11 21:32:31.125 254 12598.38 89.88 54611.18 88888.00 2015-09-11 21:32:31.250 254 12598.38 89.85 54611.15 88888.00 2015-09-11 21:32:31.375 254 12598.35 89.80 54611.12 88888.00 2015-09-11 21:32:31.500 254 12598.35 89.85 54611.12 88888.00 2015-09-11 21:32:31.625 254 12598.38 89.83 54611.15 88888.00 2015-09-11 21:32:31.750 254 12598.33 89.80 54611.15 88888.00 2015-09-11 21:32:31.875 254 12598.27 89.80 54611.12 88888.00 2015-09-11 21:32:32.000 254 12598.23 89.80 54611.10 88888.00 2015-09-11 21:32:32.125 254 12598.23 89.80 54611.12 88888.00 2015-09-11 21:32:32.250 254 12598.20 89.80 54611.15 88888.00 2015-09-11 21:32:32.375 254 12598.23 89.80 54611.15 88888.00 2015-09-11 21:32:32.500 254 12598.25 89.78 54611.15 88888.00 2015-09-11 21:32:32.625 254 12598.25 89.78 54611.15 88888.00 2015-09-11 21:32:32.750 254 12598.23 89.78 54611.15 88888.00 2015-09-11 21:32:32.875 254 12598.15 89.78 54611.18 88888.00 2015-09-11 21:32:33.000 254 12598.17 89.78 54611.18 88888.00 2015-09-11 21:32:33.125 254 12598.15 89.78 54611.18 88888.00 2015-09-11 21:32:33.250 254 12598.10 89.75 54611.15 88888.00 2015-09-11 21:32:33.375 254 12598.12 89.75 54611.15 88888.00 2015-09-11 21:32:33.500 254 12598.15 89.78 54611.18 88888.00 2015-09-11 21:32:33.625 254 12598.10 89.78 54611.18 88888.00 2015-09-11 21:32:33.750 254 12598.10 89.75 54611.18 88888.00 2015-09-11 21:32:33.875 254 12598.08 89.78 54611.18 88888.00 2015-09-11 21:32:34.000 254 12598.05 89.75 54611.15 88888.00 2015-09-11 21:32:34.125 254 12598.10 89.75 54611.12 88888.00 2015-09-11 21:32:34.250 254 12598.10 89.72 54611.12 88888.00 2015-09-11 21:32:34.375 254 12598.10 89.72 54611.15 88888.00 2015-09-11 21:32:34.500 254 12598.12 89.70 54611.15 88888.00 2015-09-11 21:32:34.625 254 12598.15 89.67 54611.15 88888.00 2015-09-11 21:32:34.750 254 12598.15 89.70 54611.15 88888.00 2015-09-11 21:32:34.875 254 12598.20 89.72 54611.15 88888.00 2015-09-11 21:32:35.000 254 12598.17 89.72 54611.15 88888.00 2015-09-11 21:32:35.125 254 12598.17 89.70 54611.15 88888.00 2015-09-11 21:32:35.250 254 12598.20 89.70 54611.18 88888.00 2015-09-11 21:32:35.375 254 12598.20 89.70 54611.18 88888.00 2015-09-11 21:32:35.500 254 12598.10 89.70 54611.18 88888.00 2015-09-11 21:32:35.625 254 12598.08 89.70 54611.15 88888.00 2015-09-11 21:32:35.750 254 12598.05 89.70 54611.15 88888.00 2015-09-11 21:32:35.875 254 12598.05 89.70 54611.15 88888.00 2015-09-11 21:32:36.000 254 12598.10 89.67 54611.18 88888.00 2015-09-11 21:32:36.125 254 12598.08 89.67 54611.18 88888.00 2015-09-11 21:32:36.250 254 12598.05 89.67 54611.18 88888.00 2015-09-11 21:32:36.375 254 12598.08 89.70 54611.15 88888.00 2015-09-11 21:32:36.500 254 12598.05 89.70 54611.12 88888.00 2015-09-11 21:32:36.625 254 12598.08 89.70 54611.15 88888.00 2015-09-11 21:32:36.750 254 12598.10 89.70 54611.15 88888.00 2015-09-11 21:32:36.875 254 12598.05 89.75 54611.18 88888.00 2015-09-11 21:32:37.000 254 12598.02 89.72 54611.12 88888.00 2015-09-11 21:32:37.125 254 12598.05 89.70 54611.15 88888.00 2015-09-11 21:32:37.250 254 12597.95 89.70 54611.15 88888.00 2015-09-11 21:32:37.375 254 12597.90 89.70 54611.12 88888.00 2015-09-11 21:32:37.500 254 12597.88 89.70 54611.12 88888.00 2015-09-11 21:32:37.625 254 12597.90 89.72 54611.12 88888.00 2015-09-11 21:32:37.750 254 12597.90 89.72 54611.12 88888.00 2015-09-11 21:32:37.875 254 12597.90 89.72 54611.15 88888.00 2015-09-11 21:32:38.000 254 12597.98 89.78 54611.15 88888.00 2015-09-11 21:32:38.125 254 12598.02 89.78 54611.15 88888.00 2015-09-11 21:32:38.250 254 12598.02 89.78 54611.12 88888.00 2015-09-11 21:32:38.375 254 12598.02 89.80 54611.12 88888.00 2015-09-11 21:32:38.500 254 12597.95 89.85 54611.12 88888.00 2015-09-11 21:32:38.625 254 12597.95 89.83 54611.12 88888.00 2015-09-11 21:32:38.750 254 12598.00 89.88 54611.10 88888.00 2015-09-11 21:32:38.875 254 12598.02 89.92 54611.10 88888.00 2015-09-11 21:32:39.000 254 12598.00 89.95 54611.07 88888.00 2015-09-11 21:32:39.125 254 12598.00 89.97 54611.10 88888.00 2015-09-11 21:32:39.250 254 12598.00 90.00 54611.10 88888.00 2015-09-11 21:32:39.375 254 12598.00 90.03 54611.10 88888.00 2015-09-11 21:32:39.500 254 12597.95 90.03 54611.12 88888.00 2015-09-11 21:32:39.625 254 12597.92 90.08 54611.12 88888.00 2015-09-11 21:32:39.750 254 12597.95 90.08 54611.07 88888.00 2015-09-11 21:32:39.875 254 12597.92 90.08 54611.07 88888.00 2015-09-11 21:32:40.000 254 12598.00 90.10 54611.07 88888.00 2015-09-11 21:32:40.125 254 12598.00 90.12 54611.10 88888.00 2015-09-11 21:32:40.250 254 12597.95 90.12 54611.10 88888.00 2015-09-11 21:32:40.375 254 12597.92 90.17 54611.07 88888.00 2015-09-11 21:32:40.500 254 12597.90 90.20 54611.10 88888.00 2015-09-11 21:32:40.625 254 12597.88 90.20 54611.07 88888.00 2015-09-11 21:32:40.750 254 12597.90 90.28 54611.07 88888.00 2015-09-11 21:32:40.875 254 12597.95 90.30 54611.07 88888.00 2015-09-11 21:32:41.000 254 12598.02 90.30 54611.05 88888.00 2015-09-11 21:32:41.125 254 12598.02 90.30 54611.05 88888.00 2015-09-11 21:32:41.250 254 12597.92 90.30 54611.05 88888.00 2015-09-11 21:32:41.375 254 12597.95 90.35 54611.05 88888.00 2015-09-11 21:32:41.500 254 12597.95 90.35 54611.05 88888.00 2015-09-11 21:32:41.625 254 12597.95 90.35 54611.05 88888.00 2015-09-11 21:32:41.750 254 12597.98 90.38 54611.03 88888.00 2015-09-11 21:32:41.875 254 12597.95 90.40 54611.03 88888.00 2015-09-11 21:32:42.000 254 12597.95 90.42 54611.00 88888.00 2015-09-11 21:32:42.125 254 12597.90 90.45 54611.05 88888.00 2015-09-11 21:32:42.250 254 12597.85 90.45 54611.05 88888.00 2015-09-11 21:32:42.375 254 12597.90 90.47 54611.07 88888.00 2015-09-11 21:32:42.500 254 12597.85 90.50 54611.05 88888.00 2015-09-11 21:32:42.625 254 12597.83 90.50 54611.05 88888.00 2015-09-11 21:32:42.750 254 12597.77 90.47 54611.05 88888.00 2015-09-11 21:32:42.875 254 12597.75 90.53 54611.07 88888.00 2015-09-11 21:32:43.000 254 12597.77 90.58 54611.05 88888.00 2015-09-11 21:32:43.125 254 12597.80 90.58 54611.03 88888.00 2015-09-11 21:32:43.250 254 12597.77 90.62 54611.03 88888.00 2015-09-11 21:32:43.375 254 12597.77 90.65 54611.03 88888.00 2015-09-11 21:32:43.500 254 12597.73 90.62 54611.03 88888.00 2015-09-11 21:32:43.625 254 12597.67 90.65 54611.05 88888.00 2015-09-11 21:32:43.750 254 12597.73 90.67 54611.05 88888.00 2015-09-11 21:32:43.875 254 12597.75 90.70 54611.03 88888.00 2015-09-11 21:32:44.000 254 12597.73 90.72 54611.00 88888.00 2015-09-11 21:32:44.125 254 12597.70 90.70 54611.03 88888.00 2015-09-11 21:32:44.250 254 12597.67 90.72 54611.05 88888.00 2015-09-11 21:32:44.375 254 12597.70 90.75 54611.05 88888.00 2015-09-11 21:32:44.500 254 12597.70 90.75 54611.05 88888.00 2015-09-11 21:32:44.625 254 12597.70 90.72 54611.03 88888.00 2015-09-11 21:32:44.750 254 12597.70 90.72 54611.03 88888.00 2015-09-11 21:32:44.875 254 12597.70 90.72 54611.03 88888.00 2015-09-11 21:32:45.000 254 12597.75 90.72 54611.03 88888.00 2015-09-11 21:32:45.125 254 12597.70 90.75 54611.05 88888.00 2015-09-11 21:32:45.250 254 12597.65 90.72 54611.05 88888.00 2015-09-11 21:32:45.375 254 12597.65 90.75 54611.03 88888.00 2015-09-11 21:32:45.500 254 12597.67 90.80 54611.03 88888.00 2015-09-11 21:32:45.625 254 12597.65 90.80 54611.03 88888.00 2015-09-11 21:32:45.750 254 12597.62 90.75 54611.00 88888.00 2015-09-11 21:32:45.875 254 12597.60 90.72 54611.00 88888.00 2015-09-11 21:32:46.000 254 12597.60 90.75 54611.00 88888.00 2015-09-11 21:32:46.125 254 12597.58 90.75 54611.03 88888.00 2015-09-11 21:32:46.250 254 12597.50 90.72 54611.03 88888.00 2015-09-11 21:32:46.375 254 12597.52 90.72 54611.00 88888.00 2015-09-11 21:32:46.500 254 12597.55 90.72 54611.03 88888.00 2015-09-11 21:32:46.625 254 12597.48 90.72 54611.03 88888.00 2015-09-11 21:32:46.750 254 12597.38 90.67 54611.03 88888.00 2015-09-11 21:32:46.875 254 12597.40 90.72 54611.03 88888.00 2015-09-11 21:32:47.000 254 12597.45 90.72 54611.00 88888.00 2015-09-11 21:32:47.125 254 12597.45 90.65 54611.03 88888.00 2015-09-11 21:32:47.250 254 12597.40 90.62 54611.05 88888.00 2015-09-11 21:32:47.375 254 12597.40 90.65 54611.07 88888.00 2015-09-11 21:32:47.500 254 12597.30 90.62 54611.07 88888.00 2015-09-11 21:32:47.625 254 12597.33 90.62 54611.07 88888.00 2015-09-11 21:32:47.750 254 12597.35 90.60 54611.05 88888.00 2015-09-11 21:32:47.875 254 12597.38 90.55 54611.03 88888.00 2015-09-11 21:32:48.000 254 12597.40 90.53 54610.97 88888.00 2015-09-11 21:32:48.125 254 12597.38 90.50 54611.03 88888.00 2015-09-11 21:32:48.250 254 12597.38 90.50 54611.03 88888.00 2015-09-11 21:32:48.375 254 12597.38 90.53 54611.05 88888.00 2015-09-11 21:32:48.500 254 12597.38 90.47 54611.03 88888.00 2015-09-11 21:32:48.625 254 12597.35 90.42 54611.00 88888.00 2015-09-11 21:32:48.750 254 12597.35 90.42 54611.03 88888.00 2015-09-11 21:32:48.875 254 12597.27 90.42 54611.03 88888.00 2015-09-11 21:32:49.000 254 12597.30 90.40 54611.03 88888.00 2015-09-11 21:32:49.125 254 12597.40 90.38 54611.05 88888.00 2015-09-11 21:32:49.250 254 12597.38 90.35 54611.05 88888.00 2015-09-11 21:32:49.375 254 12597.40 90.35 54611.07 88888.00 2015-09-11 21:32:49.500 254 12597.40 90.33 54611.05 88888.00 2015-09-11 21:32:49.625 254 12597.35 90.33 54611.05 88888.00 2015-09-11 21:32:49.750 254 12597.30 90.35 54611.05 88888.00 2015-09-11 21:32:49.875 254 12597.30 90.30 54611.07 88888.00 2015-09-11 21:32:50.000 254 12597.30 90.28 54611.05 88888.00 2015-09-11 21:32:50.125 254 12597.33 90.25 54611.05 88888.00 2015-09-11 21:32:50.250 254 12597.35 90.28 54611.07 88888.00 2015-09-11 21:32:50.375 254 12597.40 90.25 54611.05 88888.00 2015-09-11 21:32:50.500 254 12597.42 90.22 54611.05 88888.00 2015-09-11 21:32:50.625 254 12597.42 90.20 54611.05 88888.00 2015-09-11 21:32:50.750 254 12597.45 90.20 54611.05 88888.00 2015-09-11 21:32:50.875 254 12597.38 90.17 54611.03 88888.00 2015-09-11 21:32:51.000 254 12597.38 90.15 54611.03 88888.00 2015-09-11 21:32:51.125 254 12597.38 90.15 54611.03 88888.00 2015-09-11 21:32:51.250 254 12597.40 90.12 54611.05 88888.00 2015-09-11 21:32:51.375 254 12597.38 90.12 54611.05 88888.00 2015-09-11 21:32:51.500 254 12597.38 90.10 54611.05 88888.00 2015-09-11 21:32:51.625 254 12597.35 90.05 54611.05 88888.00 2015-09-11 21:32:51.750 254 12597.35 90.08 54611.10 88888.00 2015-09-11 21:32:51.875 254 12597.38 90.05 54611.10 88888.00 2015-09-11 21:32:52.000 254 12597.40 90.05 54611.05 88888.00 2015-09-11 21:32:52.125 254 12597.42 90.05 54611.05 88888.00 2015-09-11 21:32:52.250 254 12597.35 90.08 54611.07 88888.00 2015-09-11 21:32:52.375 254 12597.38 90.08 54611.10 88888.00 2015-09-11 21:32:52.500 254 12597.30 90.08 54611.07 88888.00 2015-09-11 21:32:52.625 254 12597.30 90.03 54611.07 88888.00 2015-09-11 21:32:52.750 254 12597.35 90.00 54611.07 88888.00 2015-09-11 21:32:52.875 254 12597.42 90.03 54611.07 88888.00 2015-09-11 21:32:53.000 254 12597.40 90.00 54611.05 88888.00 2015-09-11 21:32:53.125 254 12597.40 90.03 54611.05 88888.00 2015-09-11 21:32:53.250 254 12597.33 90.03 54611.07 88888.00 2015-09-11 21:32:53.375 254 12597.35 90.03 54611.07 88888.00 2015-09-11 21:32:53.500 254 12597.38 90.05 54611.05 88888.00 2015-09-11 21:32:53.625 254 12597.38 90.10 54611.05 88888.00 2015-09-11 21:32:53.750 254 12597.38 90.05 54611.03 88888.00 2015-09-11 21:32:53.875 254 12597.40 90.05 54611.03 88888.00 2015-09-11 21:32:54.000 254 12597.48 90.08 54611.03 88888.00 2015-09-11 21:32:54.125 254 12597.48 90.05 54611.03 88888.00 2015-09-11 21:32:54.250 254 12597.38 90.00 54611.00 88888.00 2015-09-11 21:32:54.375 254 12597.38 90.05 54611.03 88888.00 2015-09-11 21:32:54.500 254 12597.40 90.08 54611.03 88888.00 2015-09-11 21:32:54.625 254 12597.38 90.05 54611.03 88888.00 2015-09-11 21:32:54.750 254 12597.38 90.03 54611.03 88888.00 2015-09-11 21:32:54.875 254 12597.35 90.03 54611.00 88888.00 2015-09-11 21:32:55.000 254 12597.35 90.05 54611.00 88888.00 2015-09-11 21:32:55.125 254 12597.35 90.08 54611.00 88888.00 2015-09-11 21:32:55.250 254 12597.40 90.08 54610.95 88888.00 2015-09-11 21:32:55.375 254 12597.48 90.08 54610.95 88888.00 2015-09-11 21:32:55.500 254 12597.48 90.05 54610.95 88888.00 2015-09-11 21:32:55.625 254 12597.48 90.08 54610.95 88888.00 2015-09-11 21:32:55.750 254 12597.48 90.10 54610.93 88888.00 2015-09-11 21:32:55.875 254 12597.45 90.12 54610.93 88888.00 2015-09-11 21:32:56.000 254 12597.45 90.12 54610.90 88888.00 2015-09-11 21:32:56.125 254 12597.48 90.10 54610.93 88888.00 2015-09-11 21:32:56.250 254 12597.45 90.10 54610.93 88888.00 2015-09-11 21:32:56.375 254 12597.50 90.15 54610.90 88888.00 2015-09-11 21:32:56.500 254 12597.55 90.15 54610.90 88888.00 2015-09-11 21:32:56.625 254 12597.58 90.17 54610.93 88888.00 2015-09-11 21:32:56.750 254 12597.58 90.17 54610.93 88888.00 2015-09-11 21:32:56.875 254 12597.58 90.15 54610.90 88888.00 2015-09-11 21:32:57.000 254 12597.58 90.15 54610.88 88888.00 2015-09-11 21:32:57.125 254 12597.58 90.15 54610.88 88888.00 2015-09-11 21:32:57.250 254 12597.48 90.15 54610.85 88888.00 2015-09-11 21:32:57.375 254 12597.45 90.15 54610.80 88888.00 2015-09-11 21:32:57.500 254 12597.52 90.15 54610.82 88888.00 2015-09-11 21:32:57.625 254 12597.58 90.17 54610.82 88888.00 2015-09-11 21:32:57.750 254 12597.60 90.20 54610.80 88888.00 2015-09-11 21:32:57.875 254 12597.62 90.20 54610.80 88888.00 2015-09-11 21:32:58.000 254 12597.62 90.20 54610.80 88888.00 2015-09-11 21:32:58.125 254 12597.62 90.20 54610.80 88888.00 2015-09-11 21:32:58.250 254 12597.62 90.20 54610.80 88888.00 2015-09-11 21:32:58.375 254 12597.70 90.22 54610.80 88888.00 2015-09-11 21:32:58.500 254 12597.73 90.30 54610.78 88888.00 2015-09-11 21:32:58.625 254 12597.73 90.30 54610.75 88888.00 2015-09-11 21:32:58.750 254 12597.73 90.28 54610.75 88888.00 2015-09-11 21:32:58.875 254 12597.77 90.28 54610.72 88888.00 2015-09-11 21:32:59.000 254 12597.85 90.28 54610.72 88888.00 2015-09-11 21:32:59.125 254 12597.85 90.28 54610.72 88888.00 2015-09-11 21:32:59.250 254 12597.80 90.28 54610.72 88888.00 2015-09-11 21:32:59.375 254 12597.85 90.30 54610.72 88888.00 2015-09-11 21:32:59.500 254 12597.88 90.30 54610.68 88888.00 2015-09-11 21:32:59.625 254 12597.92 90.30 54610.68 88888.00 2015-09-11 21:32:59.750 254 12597.98 90.30 54610.70 88888.00 2015-09-11 21:32:59.875 254 12597.92 90.30 54610.65 88888.00 2015-09-11 21:33:00.000 254 12597.88 90.25 54610.65 88888.00 2015-09-11 21:33:00.125 254 12597.90 90.25 54610.68 88888.00 2015-09-11 21:33:00.250 254 12597.95 90.28 54610.65 88888.00 2015-09-11 21:33:00.375 254 12598.00 90.25 54610.68 88888.00 2015-09-11 21:33:00.500 254 12598.00 90.28 54610.65 88888.00 2015-09-11 21:33:00.625 254 12598.02 90.28 54610.65 88888.00 2015-09-11 21:33:00.750 254 12598.05 90.33 54610.65 88888.00 2015-09-11 21:33:00.875 254 12598.00 90.33 54610.68 88888.00 2015-09-11 21:33:01.000 254 12597.95 90.33 54610.65 88888.00 2015-09-11 21:33:01.125 254 12597.95 90.33 54610.65 88888.00 2015-09-11 21:33:01.250 254 12597.95 90.33 54610.62 88888.00 2015-09-11 21:33:01.375 254 12597.95 90.35 54610.65 88888.00 2015-09-11 21:33:01.500 254 12597.92 90.33 54610.62 88888.00 2015-09-11 21:33:01.625 254 12597.95 90.30 54610.60 88888.00 2015-09-11 21:33:01.750 254 12597.92 90.30 54610.55 88888.00 2015-09-11 21:33:01.875 254 12597.92 90.30 54610.55 88888.00 2015-09-11 21:33:02.000 254 12598.00 90.33 54610.55 88888.00 2015-09-11 21:33:02.125 254 12598.10 90.33 54610.53 88888.00 2015-09-11 21:33:02.250 254 12598.10 90.33 54610.53 88888.00 2015-09-11 21:33:02.375 254 12598.10 90.33 54610.53 88888.00 2015-09-11 21:33:02.500 254 12598.12 90.33 54610.53 88888.00 2015-09-11 21:33:02.625 254 12598.15 90.30 54610.50 88888.00 2015-09-11 21:33:02.750 254 12598.15 90.33 54610.47 88888.00 2015-09-11 21:33:02.875 254 12598.15 90.35 54610.47 88888.00 2015-09-11 21:33:03.000 254 12598.15 90.33 54610.47 88888.00 2015-09-11 21:33:03.125 254 12598.17 90.35 54610.45 88888.00 2015-09-11 21:33:03.250 254 12598.20 90.33 54610.45 88888.00 2015-09-11 21:33:03.375 254 12598.25 90.35 54610.45 88888.00 2015-09-11 21:33:03.500 254 12598.27 90.35 54610.43 88888.00 2015-09-11 21:33:03.625 254 12598.30 90.38 54610.43 88888.00 2015-09-11 21:33:03.750 254 12598.33 90.38 54610.43 88888.00 2015-09-11 21:33:03.875 254 12598.33 90.38 54610.43 88888.00 2015-09-11 21:33:04.000 254 12598.35 90.40 54610.40 88888.00 2015-09-11 21:33:04.125 254 12598.35 90.45 54610.43 88888.00 2015-09-11 21:33:04.250 254 12598.35 90.42 54610.40 88888.00 2015-09-11 21:33:04.375 254 12598.42 90.45 54610.38 88888.00 2015-09-11 21:33:04.500 254 12598.40 90.45 54610.38 88888.00 2015-09-11 21:33:04.625 254 12598.42 90.47 54610.40 88888.00 2015-09-11 21:33:04.750 254 12598.40 90.47 54610.38 88888.00 2015-09-11 21:33:04.875 254 12598.38 90.50 54610.35 88888.00 2015-09-11 21:33:05.000 254 12598.40 90.53 54610.35 88888.00 2015-09-11 21:33:05.125 254 12598.45 90.55 54610.35 88888.00 2015-09-11 21:33:05.250 254 12598.50 90.58 54610.35 88888.00 2015-09-11 21:33:05.375 254 12598.55 90.60 54610.32 88888.00 2015-09-11 21:33:05.500 254 12598.55 90.62 54610.35 88888.00 2015-09-11 21:33:05.625 254 12598.60 90.65 54610.32 88888.00 2015-09-11 21:33:05.750 254 12598.65 90.62 54610.30 88888.00 2015-09-11 21:33:05.875 254 12598.62 90.65 54610.28 88888.00 2015-09-11 21:33:06.000 254 12598.62 90.65 54610.28 88888.00 2015-09-11 21:33:06.125 254 12598.60 90.62 54610.28 88888.00 2015-09-11 21:33:06.250 254 12598.58 90.65 54610.28 88888.00 2015-09-11 21:33:06.375 254 12598.65 90.67 54610.28 88888.00 2015-09-11 21:33:06.500 254 12598.67 90.72 54610.28 88888.00 2015-09-11 21:33:06.625 254 12598.70 90.72 54610.25 88888.00 2015-09-11 21:33:06.750 254 12598.75 90.72 54610.25 88888.00 2015-09-11 21:33:06.875 254 12598.77 90.80 54610.25 88888.00 2015-09-11 21:33:07.000 254 12598.80 90.83 54610.25 88888.00 2015-09-11 21:33:07.125 254 12598.75 90.80 54610.25 88888.00 2015-09-11 21:33:07.250 254 12598.67 90.80 54610.22 88888.00 2015-09-11 21:33:07.375 254 12598.73 90.83 54610.20 88888.00 2015-09-11 21:33:07.500 254 12598.80 90.83 54610.20 88888.00 2015-09-11 21:33:07.625 254 12598.85 90.83 54610.20 88888.00 2015-09-11 21:33:07.750 254 12598.85 90.83 54610.18 88888.00 2015-09-11 21:33:07.875 254 12598.85 90.88 54610.18 88888.00 2015-09-11 21:33:08.000 254 12598.85 90.92 54610.15 88888.00 2015-09-11 21:33:08.125 254 12598.88 90.92 54610.15 88888.00 2015-09-11 21:33:08.250 254 12598.88 90.92 54610.12 88888.00 2015-09-11 21:33:08.375 254 12598.92 90.95 54610.10 88888.00 2015-09-11 21:33:08.500 254 12598.90 90.97 54610.10 88888.00 2015-09-11 21:33:08.625 254 12598.88 90.97 54610.10 88888.00 2015-09-11 21:33:08.750 254 12598.90 91.00 54610.07 88888.00 2015-09-11 21:33:08.875 254 12598.88 91.03 54610.07 88888.00 2015-09-11 21:33:09.000 254 12598.85 91.05 54610.05 88888.00 2015-09-11 21:33:09.125 254 12598.83 91.08 54610.05 88888.00 2015-09-11 21:33:09.250 254 12598.80 91.08 54610.03 88888.00 2015-09-11 21:33:09.375 254 12598.83 91.08 54610.00 88888.00 2015-09-11 21:33:09.500 254 12598.83 91.12 54610.03 88888.00 2015-09-11 21:33:09.625 254 12598.88 91.20 54610.03 88888.00 2015-09-11 21:33:09.750 254 12598.88 91.20 54610.03 88888.00 2015-09-11 21:33:09.875 254 12598.88 91.20 54610.00 88888.00 2015-09-11 21:33:10.000 254 12598.90 91.20 54609.97 88888.00 2015-09-11 21:33:10.125 254 12598.90 91.22 54609.97 88888.00 2015-09-11 21:33:10.250 254 12598.88 91.22 54609.97 88888.00 2015-09-11 21:33:10.375 254 12598.95 91.25 54609.95 88888.00 2015-09-11 21:33:10.500 254 12598.95 91.28 54609.95 88888.00 2015-09-11 21:33:10.625 254 12598.95 91.30 54609.93 88888.00 2015-09-11 21:33:10.750 254 12598.95 91.33 54609.93 88888.00 2015-09-11 21:33:10.875 254 12598.98 91.35 54609.93 88888.00 2015-09-11 21:33:11.000 254 12599.00 91.38 54609.90 88888.00 2015-09-11 21:33:11.125 254 12598.95 91.40 54609.93 88888.00 2015-09-11 21:33:11.250 254 12598.90 91.42 54609.90 88888.00 2015-09-11 21:33:11.375 254 12598.95 91.47 54609.88 88888.00 2015-09-11 21:33:11.500 254 12598.95 91.50 54609.88 88888.00 2015-09-11 21:33:11.625 254 12598.98 91.55 54609.85 88888.00 2015-09-11 21:33:11.750 254 12599.05 91.60 54609.85 88888.00 2015-09-11 21:33:11.875 254 12599.10 91.60 54609.82 88888.00 2015-09-11 21:33:12.000 254 12599.10 91.62 54609.82 88888.00 2015-09-11 21:33:12.125 254 12599.17 91.67 54609.80 88888.00 2015-09-11 21:33:12.250 254 12599.17 91.67 54609.78 88888.00 2015-09-11 21:33:12.375 254 12599.23 91.70 54609.75 88888.00 2015-09-11 21:33:12.500 254 12599.23 91.72 54609.75 88888.00 2015-09-11 21:33:12.625 254 12599.23 91.78 54609.72 88888.00 2015-09-11 21:33:12.750 254 12599.23 91.80 54609.78 88888.00 2015-09-11 21:33:12.875 254 12599.23 91.80 54609.75 88888.00 2015-09-11 21:33:13.000 254 12599.27 91.88 54609.72 88888.00 2015-09-11 21:33:13.125 254 12599.33 91.88 54609.75 88888.00 2015-09-11 21:33:13.250 254 12599.27 91.85 54609.72 88888.00 2015-09-11 21:33:13.375 254 12599.27 91.90 54609.70 88888.00 2015-09-11 21:33:13.500 254 12599.27 91.92 54609.68 88888.00 2015-09-11 21:33:13.625 254 12599.30 91.97 54609.68 88888.00 2015-09-11 21:33:13.750 254 12599.33 92.03 54609.68 88888.00 2015-09-11 21:33:13.875 254 12599.33 92.03 54609.65 88888.00 2015-09-11 21:33:14.000 254 12599.42 92.05 54609.62 88888.00 2015-09-11 21:33:14.125 254 12599.48 92.08 54609.60 88888.00 2015-09-11 21:33:14.250 254 12599.40 92.08 54609.60 88888.00 2015-09-11 21:33:14.375 254 12599.40 92.10 54609.60 88888.00 2015-09-11 21:33:14.500 254 12599.42 92.15 54609.60 88888.00 2015-09-11 21:33:14.625 254 12599.48 92.15 54609.57 88888.00 2015-09-11 21:33:14.750 254 12599.48 92.17 54609.57 88888.00 2015-09-11 21:33:14.875 254 12599.50 92.20 54609.57 88888.00 2015-09-11 21:33:15.000 254 12599.50 92.22 54609.53 88888.00 2015-09-11 21:33:15.125 254 12599.52 92.30 54609.55 88888.00 2015-09-11 21:33:15.250 254 12599.55 92.33 54609.55 88888.00 2015-09-11 21:33:15.375 254 12599.60 92.33 54609.53 88888.00 2015-09-11 21:33:15.500 254 12599.55 92.35 54609.50 88888.00 2015-09-11 21:33:15.625 254 12599.58 92.38 54609.47 88888.00 2015-09-11 21:33:15.750 254 12599.58 92.38 54609.47 88888.00 2015-09-11 21:33:15.875 254 12599.60 92.42 54609.47 88888.00 2015-09-11 21:33:16.000 254 12599.65 92.45 54609.47 88888.00 2015-09-11 21:33:16.125 254 12599.65 92.50 54609.47 88888.00 2015-09-11 21:33:16.250 254 12599.67 92.53 54609.45 88888.00 2015-09-11 21:33:16.375 254 12599.75 92.55 54609.45 88888.00 2015-09-11 21:33:16.500 254 12599.73 92.55 54609.43 88888.00 2015-09-11 21:33:16.625 254 12599.75 92.58 54609.40 88888.00 2015-09-11 21:33:16.750 254 12599.83 92.62 54609.38 88888.00 2015-09-11 21:33:16.875 254 12599.88 92.65 54609.38 88888.00 2015-09-11 21:33:17.000 254 12599.92 92.67 54609.35 88888.00 2015-09-11 21:33:17.125 254 12599.92 92.70 54609.32 88888.00 2015-09-11 21:33:17.250 254 12599.88 92.72 54609.35 88888.00 2015-09-11 21:33:17.375 254 12599.90 92.78 54609.35 88888.00 2015-09-11 21:33:17.500 254 12599.95 92.83 54609.32 88888.00 2015-09-11 21:33:17.625 254 12600.00 92.83 54609.30 88888.00 2015-09-11 21:33:17.750 254 12600.08 92.85 54609.30 88888.00 2015-09-11 21:33:17.875 254 12600.08 92.90 54609.30 88888.00 2015-09-11 21:33:18.000 254 12600.08 92.92 54609.28 88888.00 2015-09-11 21:33:18.125 254 12600.05 92.95 54609.28 88888.00 2015-09-11 21:33:18.250 254 12600.08 92.95 54609.28 88888.00 2015-09-11 21:33:18.375 254 12600.15 92.97 54609.25 88888.00 2015-09-11 21:33:18.500 254 12600.20 93.03 54609.22 88888.00 2015-09-11 21:33:18.625 254 12600.25 93.03 54609.22 88888.00 2015-09-11 21:33:18.750 254 12600.20 93.05 54609.22 88888.00 2015-09-11 21:33:18.875 254 12600.17 93.10 54609.22 88888.00 2015-09-11 21:33:19.000 254 12600.17 93.15 54609.18 88888.00 2015-09-11 21:33:19.125 254 12600.20 93.20 54609.20 88888.00 2015-09-11 21:33:19.250 254 12600.20 93.17 54609.20 88888.00 2015-09-11 21:33:19.375 254 12600.25 93.20 54609.20 88888.00 2015-09-11 21:33:19.500 254 12600.30 93.20 54609.20 88888.00 2015-09-11 21:33:19.625 254 12600.35 93.22 54609.18 88888.00 2015-09-11 21:33:19.750 254 12600.38 93.28 54609.15 88888.00 2015-09-11 21:33:19.875 254 12600.38 93.28 54609.12 88888.00 2015-09-11 21:33:20.000 254 12600.35 93.25 54609.10 88888.00 2015-09-11 21:33:20.125 254 12600.35 93.30 54609.10 88888.00 2015-09-11 21:33:20.250 254 12600.45 93.33 54609.10 88888.00 2015-09-11 21:33:20.375 254 12600.50 93.35 54609.07 88888.00 2015-09-11 21:33:20.500 254 12600.52 93.38 54609.05 88888.00 2015-09-11 21:33:20.625 254 12600.58 93.38 54609.05 88888.00 2015-09-11 21:33:20.750 254 12600.58 93.42 54609.05 88888.00 2015-09-11 21:33:20.875 254 12600.60 93.45 54609.03 88888.00 2015-09-11 21:33:21.000 254 12600.62 93.47 54608.97 88888.00 2015-09-11 21:33:21.125 254 12600.58 93.45 54608.97 88888.00 2015-09-11 21:33:21.250 254 12600.52 93.53 54608.95 88888.00 2015-09-11 21:33:21.375 254 12600.58 93.55 54608.97 88888.00 2015-09-11 21:33:21.500 254 12600.60 93.53 54608.95 88888.00 2015-09-11 21:33:21.625 254 12600.67 93.53 54608.95 88888.00 2015-09-11 21:33:21.750 254 12600.75 93.55 54608.95 88888.00 2015-09-11 21:33:21.875 254 12600.75 93.58 54608.95 88888.00 2015-09-11 21:33:22.000 254 12600.75 93.58 54608.93 88888.00 2015-09-11 21:33:22.125 254 12600.75 93.58 54608.90 88888.00 2015-09-11 21:33:22.250 254 12600.75 93.58 54608.90 88888.00 2015-09-11 21:33:22.375 254 12600.80 93.60 54608.88 88888.00 2015-09-11 21:33:22.500 254 12600.90 93.62 54608.85 88888.00 2015-09-11 21:33:22.625 254 12600.95 93.65 54608.88 88888.00 2015-09-11 21:33:22.750 254 12601.00 93.65 54608.88 88888.00 2015-09-11 21:33:22.875 254 12600.95 93.65 54608.85 88888.00 2015-09-11 21:33:23.000 254 12600.92 93.67 54608.82 88888.00 2015-09-11 21:33:23.125 254 12600.95 93.70 54608.82 88888.00 2015-09-11 21:33:23.250 254 12600.92 93.70 54608.80 88888.00 2015-09-11 21:33:23.375 254 12600.98 93.75 54608.82 88888.00 2015-09-11 21:33:23.500 254 12601.00 93.78 54608.82 88888.00 2015-09-11 21:33:23.625 254 12601.02 93.78 54608.82 88888.00 2015-09-11 21:33:23.750 254 12601.05 93.83 54608.82 88888.00 2015-09-11 21:33:23.875 254 12601.05 93.83 54608.78 88888.00 2015-09-11 21:33:24.000 254 12601.12 93.85 54608.78 88888.00 2015-09-11 21:33:24.125 254 12601.12 93.83 54608.78 88888.00 2015-09-11 21:33:24.250 254 12601.12 93.85 54608.78 88888.00 2015-09-11 21:33:24.375 254 12601.20 93.85 54608.75 88888.00 2015-09-11 21:33:24.500 254 12601.20 93.85 54608.75 88888.00 2015-09-11 21:33:24.625 254 12601.15 93.83 54608.72 88888.00 2015-09-11 21:33:24.750 254 12601.17 93.90 54608.75 88888.00 2015-09-11 21:33:24.875 254 12601.20 93.90 54608.72 88888.00 2015-09-11 21:33:25.000 254 12601.33 93.90 54608.70 88888.00 2015-09-11 21:33:25.125 254 12601.35 93.92 54608.68 88888.00 2015-09-11 21:33:25.250 254 12601.35 93.92 54608.70 88888.00 2015-09-11 21:33:25.375 254 12601.38 93.92 54608.68 88888.00 2015-09-11 21:33:25.500 254 12601.45 93.97 54608.65 88888.00 2015-09-11 21:33:25.625 254 12601.45 93.92 54608.62 88888.00 2015-09-11 21:33:25.750 254 12601.45 93.92 54608.62 88888.00 2015-09-11 21:33:25.875 254 12601.52 93.92 54608.62 88888.00 2015-09-11 21:33:26.000 254 12601.58 93.95 54608.57 88888.00 2015-09-11 21:33:26.125 254 12601.55 93.97 54608.62 88888.00 2015-09-11 21:33:26.250 254 12601.50 93.97 54608.65 88888.00 2015-09-11 21:33:26.375 254 12601.55 94.00 54608.60 88888.00 2015-09-11 21:33:26.500 254 12601.58 94.00 54608.57 88888.00 2015-09-11 21:33:26.625 254 12601.62 94.05 54608.57 88888.00 2015-09-11 21:33:26.750 254 12601.60 94.00 54608.55 88888.00 2015-09-11 21:33:26.875 254 12601.58 94.00 54608.53 88888.00 2015-09-11 21:33:27.000 254 12601.62 94.03 54608.53 88888.00 2015-09-11 21:33:27.125 254 12601.62 94.08 54608.55 88888.00 2015-09-11 21:33:27.250 254 12601.60 94.08 54608.55 88888.00 2015-09-11 21:33:27.375 254 12601.62 94.08 54608.53 88888.00 2015-09-11 21:33:27.500 254 12601.67 94.10 54608.53 88888.00 2015-09-11 21:33:27.625 254 12601.73 94.12 54608.53 88888.00 2015-09-11 21:33:27.750 254 12601.73 94.17 54608.50 88888.00 2015-09-11 21:33:27.875 254 12601.75 94.17 54608.50 88888.00 2015-09-11 21:33:28.000 254 12601.73 94.17 54608.47 88888.00 2015-09-11 21:33:28.125 254 12601.67 94.15 54608.47 88888.00 2015-09-11 21:33:28.250 254 12601.70 94.17 54608.50 88888.00 2015-09-11 21:33:28.375 254 12601.73 94.22 54608.50 88888.00 2015-09-11 21:33:28.500 254 12601.75 94.25 54608.47 88888.00 2015-09-11 21:33:28.625 254 12601.80 94.25 54608.47 88888.00 2015-09-11 21:33:28.750 254 12601.80 94.25 54608.47 88888.00 2015-09-11 21:33:28.875 254 12601.80 94.28 54608.50 88888.00 2015-09-11 21:33:29.000 254 12601.75 94.30 54608.47 88888.00 2015-09-11 21:33:29.125 254 12601.77 94.30 54608.45 88888.00 2015-09-11 21:33:29.250 254 12601.80 94.30 54608.45 88888.00 2015-09-11 21:33:29.375 254 12601.83 94.35 54608.43 88888.00 2015-09-11 21:33:29.500 254 12601.77 94.38 54608.40 88888.00 2015-09-11 21:33:29.625 254 12601.77 94.35 54608.38 88888.00 2015-09-11 21:33:29.750 254 12601.80 94.35 54608.38 88888.00 2015-09-11 21:33:29.875 254 12601.88 94.38 54608.40 88888.00 2015-09-11 21:33:30.000 254 12601.90 94.40 54608.40 88888.00 2015-09-11 21:33:30.125 254 12601.83 94.42 54608.38 88888.00 2015-09-11 21:33:30.250 254 12601.73 94.47 54608.35 88888.00 2015-09-11 21:33:30.375 254 12601.80 94.47 54608.35 88888.00 2015-09-11 21:33:30.500 254 12601.85 94.50 54608.35 88888.00 2015-09-11 21:33:30.625 254 12601.85 94.53 54608.38 88888.00 2015-09-11 21:33:30.750 254 12601.80 94.55 54608.38 88888.00 2015-09-11 21:33:30.875 254 12601.80 94.55 54608.35 88888.00 2015-09-11 21:33:31.000 254 12601.88 94.60 54608.35 88888.00 2015-09-11 21:33:31.125 254 12601.95 94.62 54608.32 88888.00 2015-09-11 21:33:31.250 254 12601.90 94.65 54608.32 88888.00 2015-09-11 21:33:31.375 254 12601.90 94.67 54608.32 88888.00 2015-09-11 21:33:31.500 254 12601.90 94.67 54608.32 88888.00 2015-09-11 21:33:31.625 254 12601.95 94.67 54608.32 88888.00 2015-09-11 21:33:31.750 254 12601.95 94.67 54608.30 88888.00 2015-09-11 21:33:31.875 254 12601.98 94.70 54608.30 88888.00 2015-09-11 21:33:32.000 254 12601.98 94.75 54608.28 88888.00 2015-09-11 21:33:32.125 254 12601.95 94.75 54608.30 88888.00 2015-09-11 21:33:32.250 254 12601.95 94.78 54608.30 88888.00 2015-09-11 21:33:32.375 254 12601.98 94.78 54608.30 88888.00 2015-09-11 21:33:32.500 254 12601.92 94.80 54608.30 88888.00 2015-09-11 21:33:32.625 254 12601.95 94.78 54608.28 88888.00 2015-09-11 21:33:32.750 254 12602.02 94.83 54608.30 88888.00 2015-09-11 21:33:32.875 254 12602.05 94.88 54608.28 88888.00 2015-09-11 21:33:33.000 254 12602.00 94.88 54608.25 88888.00 2015-09-11 21:33:33.125 254 12601.95 94.88 54608.25 88888.00 2015-09-11 21:33:33.250 254 12601.95 94.90 54608.28 88888.00 2015-09-11 21:33:33.375 254 12601.98 94.95 54608.28 88888.00 2015-09-11 21:33:33.500 254 12602.05 94.95 54608.28 88888.00 2015-09-11 21:33:33.625 254 12602.05 94.92 54608.25 88888.00 2015-09-11 21:33:33.750 254 12602.08 94.97 54608.25 88888.00 2015-09-11 21:33:33.875 254 12602.10 95.00 54608.25 88888.00 2015-09-11 21:33:34.000 254 12602.15 95.00 54608.22 88888.00 2015-09-11 21:33:34.125 254 12602.17 95.03 54608.25 88888.00 2015-09-11 21:33:34.250 254 12602.05 95.05 54608.22 88888.00 2015-09-11 21:33:34.375 254 12602.10 95.10 54608.22 88888.00 2015-09-11 21:33:34.500 254 12602.17 95.12 54608.22 88888.00 2015-09-11 21:33:34.625 254 12602.23 95.10 54608.22 88888.00 2015-09-11 21:33:34.750 254 12602.25 95.10 54608.22 88888.00 2015-09-11 21:33:34.875 254 12602.33 95.15 54608.22 88888.00 2015-09-11 21:33:35.000 254 12602.30 95.15 54608.20 88888.00 2015-09-11 21:33:35.125 254 12602.23 95.12 54608.20 88888.00 2015-09-11 21:33:35.250 254 12602.23 95.10 54608.20 88888.00 2015-09-11 21:33:35.375 254 12602.27 95.15 54608.20 88888.00 2015-09-11 21:33:35.500 254 12602.27 95.17 54608.18 88888.00 2015-09-11 21:33:35.625 254 12602.27 95.20 54608.18 88888.00 2015-09-11 21:33:35.750 254 12602.30 95.20 54608.18 88888.00 2015-09-11 21:33:35.875 254 12602.35 95.20 54608.20 88888.00 2015-09-11 21:33:36.000 254 12602.35 95.22 54608.22 88888.00 2015-09-11 21:33:36.125 254 12602.40 95.30 54608.22 88888.00 2015-09-11 21:33:36.250 254 12602.38 95.25 54608.18 88888.00 2015-09-11 21:33:36.375 254 12602.38 95.25 54608.18 88888.00 2015-09-11 21:33:36.500 254 12602.38 95.25 54608.18 88888.00 2015-09-11 21:33:36.625 254 12602.38 95.25 54608.18 88888.00 2015-09-11 21:33:36.750 254 12602.42 95.28 54608.18 88888.00 2015-09-11 21:33:36.875 254 12602.45 95.28 54608.15 88888.00 2015-09-11 21:33:37.000 254 12602.42 95.33 54608.15 88888.00 2015-09-11 21:33:37.125 254 12602.35 95.30 54608.15 88888.00 2015-09-11 21:33:37.250 254 12602.38 95.28 54608.12 88888.00 2015-09-11 21:33:37.375 254 12602.42 95.33 54608.10 88888.00 2015-09-11 21:33:37.500 254 12602.42 95.33 54608.12 88888.00 2015-09-11 21:33:37.625 254 12602.42 95.35 54608.12 88888.00 2015-09-11 21:33:37.750 254 12602.40 95.28 54608.15 88888.00 2015-09-11 21:33:37.875 254 12602.48 95.35 54608.15 88888.00 2015-09-11 21:33:38.000 254 12602.48 95.35 54608.15 88888.00 2015-09-11 21:33:38.125 254 12602.48 95.38 54608.12 88888.00 2015-09-11 21:33:38.250 254 12602.42 95.38 54608.12 88888.00 2015-09-11 21:33:38.375 254 12602.42 95.40 54608.15 88888.00 2015-09-11 21:33:38.500 254 12602.40 95.42 54608.15 88888.00 2015-09-11 21:33:38.625 254 12602.48 95.42 54608.10 88888.00 2015-09-11 21:33:38.750 254 12602.50 95.42 54608.10 88888.00 2015-09-11 21:33:38.875 254 12602.55 95.40 54608.10 88888.00 2015-09-11 21:33:39.000 254 12602.58 95.38 54608.07 88888.00 2015-09-11 21:33:39.125 254 12602.58 95.42 54608.12 88888.00 2015-09-11 21:33:39.250 254 12602.60 95.42 54608.12 88888.00 2015-09-11 21:33:39.375 254 12602.70 95.42 54608.12 88888.00 2015-09-11 21:33:39.500 254 12602.73 95.45 54608.10 88888.00 2015-09-11 21:33:39.625 254 12602.73 95.47 54608.12 88888.00 2015-09-11 21:33:39.750 254 12602.67 95.53 54608.12 88888.00 2015-09-11 21:33:39.875 254 12602.67 95.53 54608.10 88888.00 2015-09-11 21:33:40.000 254 12602.73 95.47 54608.10 88888.00 2015-09-11 21:33:40.125 254 12602.77 95.50 54608.10 88888.00 2015-09-11 21:33:40.250 254 12602.77 95.50 54608.10 88888.00 2015-09-11 21:33:40.375 254 12602.83 95.53 54608.07 88888.00 2015-09-11 21:33:40.500 254 12602.80 95.55 54608.07 88888.00 2015-09-11 21:33:40.625 254 12602.83 95.55 54608.07 88888.00 2015-09-11 21:33:40.750 254 12602.83 95.55 54608.07 88888.00 2015-09-11 21:33:40.875 254 12602.85 95.53 54608.07 88888.00 2015-09-11 21:33:41.000 254 12602.90 95.53 54608.07 88888.00 2015-09-11 21:33:41.125 254 12602.88 95.50 54608.07 88888.00 2015-09-11 21:33:41.250 254 12602.88 95.53 54608.10 88888.00 2015-09-11 21:33:41.375 254 12602.88 95.55 54608.07 88888.00 2015-09-11 21:33:41.500 254 12602.90 95.55 54608.07 88888.00 2015-09-11 21:33:41.625 254 12602.95 95.53 54608.07 88888.00 2015-09-11 21:33:41.750 254 12602.92 95.55 54608.10 88888.00 2015-09-11 21:33:41.875 254 12603.00 95.55 54608.10 88888.00 2015-09-11 21:33:42.000 254 12603.00 95.55 54608.07 88888.00 2015-09-11 21:33:42.125 254 12602.92 95.55 54608.07 88888.00 2015-09-11 21:33:42.250 254 12603.00 95.53 54608.10 88888.00 2015-09-11 21:33:42.375 254 12603.10 95.55 54608.07 88888.00 2015-09-11 21:33:42.500 254 12603.05 95.58 54608.10 88888.00 2015-09-11 21:33:42.625 254 12602.98 95.58 54608.10 88888.00 2015-09-11 21:33:42.750 254 12602.98 95.58 54608.10 88888.00 2015-09-11 21:33:42.875 254 12603.05 95.58 54608.10 88888.00 2015-09-11 21:33:43.000 254 12603.08 95.55 54608.07 88888.00 2015-09-11 21:33:43.125 254 12603.08 95.55 54608.10 88888.00 2015-09-11 21:33:43.250 254 12603.05 95.53 54608.10 88888.00 2015-09-11 21:33:43.375 254 12603.10 95.58 54608.07 88888.00 2015-09-11 21:33:43.500 254 12603.10 95.58 54608.07 88888.00 2015-09-11 21:33:43.625 254 12603.15 95.55 54608.07 88888.00 2015-09-11 21:33:43.750 254 12603.15 95.58 54608.10 88888.00 2015-09-11 21:33:43.875 254 12603.17 95.55 54608.12 88888.00 2015-09-11 21:33:44.000 254 12603.17 95.55 54608.10 88888.00 2015-09-11 21:33:44.125 254 12603.17 95.55 54608.10 88888.00 2015-09-11 21:33:44.250 254 12603.17 95.55 54608.10 88888.00 2015-09-11 21:33:44.375 254 12603.27 95.55 54608.10 88888.00 2015-09-11 21:33:44.500 254 12603.30 95.53 54608.10 88888.00 2015-09-11 21:33:44.625 254 12603.20 95.53 54608.10 88888.00 2015-09-11 21:33:44.750 254 12603.20 95.53 54608.10 88888.00 2015-09-11 21:33:44.875 254 12603.23 95.53 54608.10 88888.00 2015-09-11 21:33:45.000 254 12603.30 95.53 54608.07 88888.00 2015-09-11 21:33:45.125 254 12603.33 95.53 54608.07 88888.00 2015-09-11 21:33:45.250 254 12603.35 95.55 54608.10 88888.00 2015-09-11 21:33:45.375 254 12603.35 95.53 54608.07 88888.00 2015-09-11 21:33:45.500 254 12603.35 95.53 54608.07 88888.00 2015-09-11 21:33:45.625 254 12603.40 95.55 54608.10 88888.00 2015-09-11 21:33:45.750 254 12603.38 95.55 54608.10 88888.00 2015-09-11 21:33:45.875 254 12603.45 95.53 54608.10 88888.00 2015-09-11 21:33:46.000 254 12603.48 95.50 54608.07 88888.00 2015-09-11 21:33:46.125 254 12603.48 95.50 54608.07 88888.00 2015-09-11 21:33:46.250 254 12603.50 95.53 54608.10 88888.00 2015-09-11 21:33:46.375 254 12603.58 95.53 54608.10 88888.00 2015-09-11 21:33:46.500 254 12603.52 95.47 54608.12 88888.00 2015-09-11 21:33:46.625 254 12603.58 95.47 54608.12 88888.00 2015-09-11 21:33:46.750 254 12603.55 95.42 54608.10 88888.00 2015-09-11 21:33:46.875 254 12603.55 95.50 54608.10 88888.00 2015-09-11 21:33:47.000 254 12603.52 95.45 54608.12 88888.00 2015-09-11 21:33:47.125 254 12603.55 95.47 54608.15 88888.00 2015-09-11 21:33:47.250 254 12603.55 95.47 54608.12 88888.00 2015-09-11 21:33:47.375 254 12603.60 95.45 54608.15 88888.00 2015-09-11 21:33:47.500 254 12603.62 95.47 54608.12 88888.00 2015-09-11 21:33:47.625 254 12603.65 95.40 54608.12 88888.00 2015-09-11 21:33:47.750 254 12603.60 95.42 54608.15 88888.00 2015-09-11 21:33:47.875 254 12603.67 95.45 54608.18 88888.00 2015-09-11 21:33:48.000 254 12603.67 95.45 54608.18 88888.00 2015-09-11 21:33:48.125 254 12603.67 95.45 54608.18 88888.00 2015-09-11 21:33:48.250 254 12603.67 95.40 54608.15 88888.00 2015-09-11 21:33:48.375 254 12603.75 95.40 54608.15 88888.00 2015-09-11 21:33:48.500 254 12603.75 95.38 54608.15 88888.00 2015-09-11 21:33:48.625 254 12603.80 95.38 54608.18 88888.00 2015-09-11 21:33:48.750 254 12603.85 95.35 54608.15 88888.00 2015-09-11 21:33:48.875 254 12603.77 95.30 54608.15 88888.00 2015-09-11 21:33:49.000 254 12603.75 95.28 54608.15 88888.00 2015-09-11 21:33:49.125 254 12603.77 95.33 54608.18 88888.00 2015-09-11 21:33:49.250 254 12603.77 95.28 54608.18 88888.00 2015-09-11 21:33:49.375 254 12603.88 95.28 54608.15 88888.00 2015-09-11 21:33:49.500 254 12603.90 95.28 54608.18 88888.00 2015-09-11 21:33:49.625 254 12603.90 95.25 54608.18 88888.00 2015-09-11 21:33:49.750 254 12603.85 95.22 54608.18 88888.00 2015-09-11 21:33:49.875 254 12603.83 95.22 54608.15 88888.00 2015-09-11 21:33:50.000 254 12603.90 95.22 54608.15 88888.00 2015-09-11 21:33:50.125 254 12603.90 95.22 54608.18 88888.00 2015-09-11 21:33:50.250 254 12603.90 95.20 54608.18 88888.00 2015-09-11 21:33:50.375 254 12603.95 95.17 54608.20 88888.00 2015-09-11 21:33:50.500 254 12603.95 95.17 54608.20 88888.00 2015-09-11 21:33:50.625 254 12603.90 95.15 54608.20 88888.00 2015-09-11 21:33:50.750 254 12603.90 95.15 54608.22 88888.00 2015-09-11 21:33:50.875 254 12603.92 95.15 54608.22 88888.00 2015-09-11 21:33:51.000 254 12604.00 95.15 54608.22 88888.00 2015-09-11 21:33:51.125 254 12604.00 95.12 54608.22 88888.00 2015-09-11 21:33:51.250 254 12603.98 95.10 54608.25 88888.00 2015-09-11 21:33:51.375 254 12603.98 95.10 54608.25 88888.00 2015-09-11 21:33:51.500 254 12603.95 95.08 54608.22 88888.00 2015-09-11 21:33:51.625 254 12603.92 95.05 54608.25 88888.00 2015-09-11 21:33:51.750 254 12603.85 95.03 54608.28 88888.00 2015-09-11 21:33:51.875 254 12603.90 95.00 54608.28 88888.00 2015-09-11 21:33:52.000 254 12603.98 94.97 54608.28 88888.00 2015-09-11 21:33:52.125 254 12603.98 95.00 54608.28 88888.00 2015-09-11 21:33:52.250 254 12603.95 94.97 54608.30 88888.00 2015-09-11 21:33:52.375 254 12603.98 94.97 54608.30 88888.00 2015-09-11 21:33:52.500 254 12603.98 94.92 54608.28 88888.00 2015-09-11 21:33:52.625 254 12603.98 94.92 54608.28 88888.00 2015-09-11 21:33:52.750 254 12603.95 94.95 54608.28 88888.00 2015-09-11 21:33:52.875 254 12603.90 94.90 54608.30 88888.00 2015-09-11 21:33:53.000 254 12603.92 94.88 54608.32 88888.00 2015-09-11 21:33:53.125 254 12603.98 94.90 54608.30 88888.00 2015-09-11 21:33:53.250 254 12604.00 94.88 54608.32 88888.00 2015-09-11 21:33:53.375 254 12604.02 94.88 54608.32 88888.00 2015-09-11 21:33:53.500 254 12603.98 94.85 54608.30 88888.00 2015-09-11 21:33:53.625 254 12603.98 94.88 54608.32 88888.00 2015-09-11 21:33:53.750 254 12604.02 94.83 54608.32 88888.00 2015-09-11 21:33:53.875 254 12604.05 94.80 54608.35 88888.00 2015-09-11 21:33:54.000 254 12604.08 94.80 54608.38 88888.00 2015-09-11 21:33:54.125 254 12604.05 94.80 54608.38 88888.00 2015-09-11 21:33:54.250 254 12604.05 94.78 54608.38 88888.00 2015-09-11 21:33:54.375 254 12604.12 94.80 54608.35 88888.00 2015-09-11 21:33:54.500 254 12604.10 94.75 54608.32 88888.00 2015-09-11 21:33:54.625 254 12604.08 94.75 54608.35 88888.00 2015-09-11 21:33:54.750 254 12604.15 94.72 54608.35 88888.00 2015-09-11 21:33:54.875 254 12604.15 94.70 54608.35 88888.00 2015-09-11 21:33:55.000 254 12604.15 94.67 54608.35 88888.00 2015-09-11 21:33:55.125 254 12604.12 94.67 54608.38 88888.00 2015-09-11 21:33:55.250 254 12604.15 94.70 54608.40 88888.00 2015-09-11 21:33:55.375 254 12604.20 94.72 54608.40 88888.00 2015-09-11 21:33:55.500 254 12604.20 94.67 54608.40 88888.00 2015-09-11 21:33:55.625 254 12604.25 94.65 54608.43 88888.00 2015-09-11 21:33:55.750 254 12604.25 94.65 54608.43 88888.00 2015-09-11 21:33:55.875 254 12604.33 94.62 54608.45 88888.00 2015-09-11 21:33:56.000 254 12604.33 94.58 54608.45 88888.00 2015-09-11 21:33:56.125 254 12604.35 94.55 54608.45 88888.00 2015-09-11 21:33:56.250 254 12604.27 94.55 54608.45 88888.00 2015-09-11 21:33:56.375 254 12604.30 94.55 54608.43 88888.00 2015-09-11 21:33:56.500 254 12604.35 94.53 54608.45 88888.00 2015-09-11 21:33:56.625 254 12604.38 94.47 54608.43 88888.00 2015-09-11 21:33:56.750 254 12604.42 94.42 54608.45 88888.00 2015-09-11 21:33:56.875 254 12604.40 94.40 54608.43 88888.00 2015-09-11 21:33:57.000 254 12604.42 94.40 54608.45 88888.00 2015-09-11 21:33:57.125 254 12604.42 94.40 54608.43 88888.00 2015-09-11 21:33:57.250 254 12604.35 94.38 54608.43 88888.00 2015-09-11 21:33:57.375 254 12604.40 94.38 54608.45 88888.00 2015-09-11 21:33:57.500 254 12604.40 94.38 54608.43 88888.00 2015-09-11 21:33:57.625 254 12604.40 94.33 54608.47 88888.00 2015-09-11 21:33:57.750 254 12604.40 94.30 54608.47 88888.00 2015-09-11 21:33:57.875 254 12604.42 94.30 54608.50 88888.00 2015-09-11 21:33:58.000 254 12604.50 94.25 54608.47 88888.00 2015-09-11 21:33:58.125 254 12604.55 94.22 54608.47 88888.00 2015-09-11 21:33:58.250 254 12604.48 94.20 54608.50 88888.00 2015-09-11 21:33:58.375 254 12604.52 94.17 54608.47 88888.00 2015-09-11 21:33:58.500 254 12604.50 94.12 54608.45 88888.00 2015-09-11 21:33:58.625 254 12604.52 94.12 54608.50 88888.00 2015-09-11 21:33:58.750 254 12604.48 94.15 54608.50 88888.00 2015-09-11 21:33:58.875 254 12604.48 94.12 54608.50 88888.00 2015-09-11 21:33:59.000 254 12604.48 94.08 54608.47 88888.00 2015-09-11 21:33:59.125 254 12604.50 94.03 54608.50 88888.00 2015-09-11 21:33:59.250 254 12604.45 94.00 54608.50 88888.00 2015-09-11 21:33:59.375 254 12604.50 94.03 54608.53 88888.00 2015-09-11 21:33:59.500 254 12604.60 93.97 54608.55 88888.00 2015-09-11 21:33:59.625 254 12604.60 93.97 54608.57 88888.00 2015-09-11 21:33:59.750 254 12604.58 93.90 54608.55 88888.00 2015-09-11 21:33:59.875 254 12604.67 93.88 54608.57 88888.00 2015-09-11 21:34:00.000 254 12604.73 93.88 54608.57 88888.00 2015-09-11 21:34:00.125 254 12604.70 93.90 54608.57 88888.00 2015-09-11 21:34:00.250 254 12604.62 93.85 54608.60 88888.00 2015-09-11 21:34:00.375 254 12604.73 93.88 54608.57 88888.00 2015-09-11 21:34:00.500 254 12604.70 93.80 54608.60 88888.00 2015-09-11 21:34:00.625 254 12604.65 93.78 54608.60 88888.00 2015-09-11 21:34:00.750 254 12604.65 93.75 54608.60 88888.00 2015-09-11 21:34:00.875 254 12604.65 93.67 54608.60 88888.00 2015-09-11 21:34:01.000 254 12604.73 93.70 54608.60 88888.00 2015-09-11 21:34:01.125 254 12604.77 93.70 54608.60 88888.00 2015-09-11 21:34:01.250 254 12604.77 93.70 54608.60 88888.00 2015-09-11 21:34:01.375 254 12604.77 93.65 54608.60 88888.00 2015-09-11 21:34:01.500 254 12604.73 93.62 54608.62 88888.00 2015-09-11 21:34:01.625 254 12604.75 93.62 54608.65 88888.00 2015-09-11 21:34:01.750 254 12604.77 93.65 54608.65 88888.00 2015-09-11 21:34:01.875 254 12604.75 93.62 54608.62 88888.00 2015-09-11 21:34:02.000 254 12604.73 93.60 54608.62 88888.00 2015-09-11 21:34:02.125 254 12604.75 93.60 54608.62 88888.00 2015-09-11 21:34:02.250 254 12604.83 93.60 54608.65 88888.00 2015-09-11 21:34:02.375 254 12604.85 93.60 54608.62 88888.00 2015-09-11 21:34:02.500 254 12604.83 93.60 54608.65 88888.00 2015-09-11 21:34:02.625 254 12604.83 93.60 54608.65 88888.00 2015-09-11 21:34:02.750 254 12604.88 93.60 54608.65 88888.00 2015-09-11 21:34:02.875 254 12604.88 93.60 54608.68 88888.00 2015-09-11 21:34:03.000 254 12604.88 93.62 54608.68 88888.00 2015-09-11 21:34:03.125 254 12604.83 93.62 54608.62 88888.00 2015-09-11 21:34:03.250 254 12604.77 93.58 54608.65 88888.00 2015-09-11 21:34:03.375 254 12604.83 93.60 54608.65 88888.00 2015-09-11 21:34:03.500 254 12604.85 93.62 54608.70 88888.00 2015-09-11 21:34:03.625 254 12604.85 93.62 54608.70 88888.00 2015-09-11 21:34:03.750 254 12604.85 93.62 54608.65 88888.00 2015-09-11 21:34:03.875 254 12604.90 93.62 54608.68 88888.00 2015-09-11 21:34:04.000 254 12604.92 93.65 54608.72 88888.00 2015-09-11 21:34:04.125 254 12604.95 93.67 54608.75 88888.00 2015-09-11 21:34:04.250 254 12604.85 93.65 54608.72 88888.00 2015-09-11 21:34:04.375 254 12604.90 93.65 54608.70 88888.00 2015-09-11 21:34:04.500 254 12604.92 93.65 54608.70 88888.00 2015-09-11 21:34:04.625 254 12604.92 93.67 54608.70 88888.00 2015-09-11 21:34:04.750 254 12604.98 93.72 54608.70 88888.00 2015-09-11 21:34:04.875 254 12604.98 93.75 54608.70 88888.00 2015-09-11 21:34:05.000 254 12605.00 93.75 54608.70 88888.00 2015-09-11 21:34:05.125 254 12605.05 93.78 54608.70 88888.00 2015-09-11 21:34:05.250 254 12605.00 93.78 54608.70 88888.00 2015-09-11 21:34:05.375 254 12605.05 93.78 54608.70 88888.00 2015-09-11 21:34:05.500 254 12605.08 93.80 54608.68 88888.00 2015-09-11 21:34:05.625 254 12605.02 93.80 54608.70 88888.00 2015-09-11 21:34:05.750 254 12605.02 93.83 54608.70 88888.00 2015-09-11 21:34:05.875 254 12605.10 93.85 54608.68 88888.00 2015-09-11 21:34:06.000 254 12605.17 93.88 54608.65 88888.00 2015-09-11 21:34:06.125 254 12605.15 93.88 54608.68 88888.00 2015-09-11 21:34:06.250 254 12605.15 93.88 54608.68 88888.00 2015-09-11 21:34:06.375 254 12605.23 93.90 54608.65 88888.00 2015-09-11 21:34:06.500 254 12605.20 93.95 54608.65 88888.00 2015-09-11 21:34:06.625 254 12605.20 93.97 54608.68 88888.00 2015-09-11 21:34:06.750 254 12605.20 93.97 54608.65 88888.00 2015-09-11 21:34:06.875 254 12605.25 93.97 54608.68 88888.00 2015-09-11 21:34:07.000 254 12605.25 93.97 54608.68 88888.00 2015-09-11 21:34:07.125 254 12605.25 94.03 54608.70 88888.00 2015-09-11 21:34:07.250 254 12605.27 94.08 54608.68 88888.00 2015-09-11 21:34:07.375 254 12605.33 94.10 54608.68 88888.00 2015-09-11 21:34:07.500 254 12605.38 94.15 54608.68 88888.00 2015-09-11 21:34:07.625 254 12605.35 94.12 54608.70 88888.00 2015-09-11 21:34:07.750 254 12605.33 94.12 54608.65 88888.00 2015-09-11 21:34:07.875 254 12605.38 94.12 54608.65 88888.00 2015-09-11 21:34:08.000 254 12605.42 94.15 54608.65 88888.00 2015-09-11 21:34:08.125 254 12605.40 94.22 54608.65 88888.00 2015-09-11 21:34:08.250 254 12605.38 94.20 54608.65 88888.00 2015-09-11 21:34:08.375 254 12605.40 94.20 54608.62 88888.00 2015-09-11 21:34:08.500 254 12605.45 94.25 54608.62 88888.00 2015-09-11 21:34:08.625 254 12605.50 94.28 54608.65 88888.00 2015-09-11 21:34:08.750 254 12605.48 94.25 54608.68 88888.00 2015-09-11 21:34:08.875 254 12605.40 94.28 54608.65 88888.00 2015-09-11 21:34:09.000 254 12605.42 94.30 54608.65 88888.00 2015-09-11 21:34:09.125 254 12605.45 94.33 54608.65 88888.00 2015-09-11 21:34:09.250 254 12605.42 94.28 54608.65 88888.00 2015-09-11 21:34:09.375 254 12605.48 94.30 54608.65 88888.00 2015-09-11 21:34:09.500 254 12605.48 94.30 54608.65 88888.00 2015-09-11 21:34:09.625 254 12605.52 94.30 54608.65 88888.00 2015-09-11 21:34:09.750 254 12605.55 94.33 54608.65 88888.00 2015-09-11 21:34:09.875 254 12605.55 94.35 54608.62 88888.00 2015-09-11 21:34:10.000 254 12605.58 94.35 54608.65 88888.00 2015-09-11 21:34:10.125 254 12605.65 94.35 54608.68 88888.00 2015-09-11 21:34:10.250 254 12605.60 94.35 54608.68 88888.00 2015-09-11 21:34:10.375 254 12605.58 94.35 54608.68 88888.00 2015-09-11 21:34:10.500 254 12605.60 94.35 54608.65 88888.00 2015-09-11 21:34:10.625 254 12605.60 94.38 54608.68 88888.00 2015-09-11 21:34:10.750 254 12605.60 94.40 54608.68 88888.00 2015-09-11 21:34:10.875 254 12605.62 94.35 54608.70 88888.00 2015-09-11 21:34:11.000 254 12605.70 94.35 54608.65 88888.00 2015-09-11 21:34:11.125 254 12605.75 94.35 54608.65 88888.00 2015-09-11 21:34:11.250 254 12605.67 94.38 54608.68 88888.00 2015-09-11 21:34:11.375 254 12605.73 94.38 54608.70 88888.00 2015-09-11 21:34:11.500 254 12605.73 94.38 54608.68 88888.00 2015-09-11 21:34:11.625 254 12605.70 94.40 54608.68 88888.00 2015-09-11 21:34:11.750 254 12605.70 94.38 54608.68 88888.00 2015-09-11 21:34:11.875 254 12605.73 94.38 54608.65 88888.00 2015-09-11 21:34:12.000 254 12605.75 94.35 54608.65 88888.00 2015-09-11 21:34:12.125 254 12605.77 94.38 54608.68 88888.00 2015-09-11 21:34:12.250 254 12605.70 94.35 54608.68 88888.00 2015-09-11 21:34:12.375 254 12605.75 94.35 54608.68 88888.00 2015-09-11 21:34:12.500 254 12605.77 94.35 54608.65 88888.00 2015-09-11 21:34:12.625 254 12605.85 94.38 54608.68 88888.00 2015-09-11 21:34:12.750 254 12605.85 94.35 54608.68 88888.00 2015-09-11 21:34:12.875 254 12605.80 94.33 54608.68 88888.00 2015-09-11 21:34:13.000 254 12605.80 94.35 54608.68 88888.00 2015-09-11 21:34:13.125 254 12605.83 94.33 54608.68 88888.00 2015-09-11 21:34:13.250 254 12605.85 94.28 54608.70 88888.00 2015-09-11 21:34:13.375 254 12605.95 94.28 54608.68 88888.00 2015-09-11 21:34:13.500 254 12605.88 94.25 54608.68 88888.00 2015-09-11 21:34:13.625 254 12605.85 94.30 54608.72 88888.00 2015-09-11 21:34:13.750 254 12605.83 94.30 54608.72 88888.00 2015-09-11 21:34:13.875 254 12605.90 94.28 54608.70 88888.00 2015-09-11 21:34:14.000 254 12605.98 94.25 54608.68 88888.00 2015-09-11 21:34:14.125 254 12605.98 94.25 54608.70 88888.00 2015-09-11 21:34:14.250 254 12605.95 94.22 54608.70 88888.00 2015-09-11 21:34:14.375 254 12606.00 94.22 54608.70 88888.00 2015-09-11 21:34:14.500 254 12606.02 94.20 54608.70 88888.00 2015-09-11 21:34:14.625 254 12606.08 94.17 54608.70 88888.00 2015-09-11 21:34:14.750 254 12606.10 94.17 54608.70 88888.00 2015-09-11 21:34:14.875 254 12606.08 94.17 54608.70 88888.00 2015-09-11 21:34:15.000 254 12606.08 94.17 54608.70 88888.00 2015-09-11 21:34:15.125 254 12606.05 94.20 54608.70 88888.00 2015-09-11 21:34:15.250 254 12606.05 94.17 54608.72 88888.00 2015-09-11 21:34:15.375 254 12606.10 94.17 54608.70 88888.00 2015-09-11 21:34:15.500 254 12606.08 94.15 54608.70 88888.00 2015-09-11 21:34:15.625 254 12606.05 94.17 54608.70 88888.00 2015-09-11 21:34:15.750 254 12606.05 94.17 54608.72 88888.00 2015-09-11 21:34:15.875 254 12606.10 94.17 54608.72 88888.00 2015-09-11 21:34:16.000 254 12606.12 94.12 54608.72 88888.00 2015-09-11 21:34:16.125 254 12606.20 94.15 54608.75 88888.00 2015-09-11 21:34:16.250 254 12606.20 94.12 54608.75 88888.00 2015-09-11 21:34:16.375 254 12606.20 94.15 54608.75 88888.00 2015-09-11 21:34:16.500 254 12606.17 94.15 54608.75 88888.00 2015-09-11 21:34:16.625 254 12606.15 94.12 54608.75 88888.00 2015-09-11 21:34:16.750 254 12606.15 94.15 54608.78 88888.00 2015-09-11 21:34:16.875 254 12606.12 94.15 54608.75 88888.00 2015-09-11 21:34:17.000 254 12606.12 94.17 54608.72 88888.00 2015-09-11 21:34:17.125 254 12606.12 94.17 54608.75 88888.00 2015-09-11 21:34:17.250 254 12606.08 94.17 54608.75 88888.00 2015-09-11 21:34:17.375 254 12606.17 94.20 54608.75 88888.00 2015-09-11 21:34:17.500 254 12606.25 94.22 54608.75 88888.00 2015-09-11 21:34:17.625 254 12606.30 94.22 54608.75 88888.00 2015-09-11 21:34:17.750 254 12606.30 94.25 54608.72 88888.00 2015-09-11 21:34:17.875 254 12606.20 94.28 54608.72 88888.00 2015-09-11 21:34:18.000 254 12606.23 94.33 54608.72 88888.00 2015-09-11 21:34:18.125 254 12606.27 94.33 54608.72 88888.00 2015-09-11 21:34:18.250 254 12606.20 94.33 54608.72 88888.00 2015-09-11 21:34:18.375 254 12606.23 94.35 54608.72 88888.00 2015-09-11 21:34:18.500 254 12606.23 94.38 54608.72 88888.00 2015-09-11 21:34:18.625 254 12606.23 94.42 54608.72 88888.00 2015-09-11 21:34:18.750 254 12606.15 94.45 54608.75 88888.00 2015-09-11 21:34:18.875 254 12606.20 94.50 54608.75 88888.00 2015-09-11 21:34:19.000 254 12606.17 94.53 54608.72 88888.00 2015-09-11 21:34:19.125 254 12606.12 94.55 54608.75 88888.00 2015-09-11 21:34:19.250 254 12606.10 94.58 54608.75 88888.00 2015-09-11 21:34:19.375 254 12606.20 94.65 54608.75 88888.00 2015-09-11 21:34:19.500 254 12606.20 94.67 54608.72 88888.00 2015-09-11 21:34:19.625 254 12606.20 94.70 54608.72 88888.00 2015-09-11 21:34:19.750 254 12606.23 94.72 54608.72 88888.00 2015-09-11 21:34:19.875 254 12606.20 94.75 54608.72 88888.00 2015-09-11 21:34:20.000 254 12606.17 94.80 54608.72 88888.00 2015-09-11 21:34:20.125 254 12606.17 94.88 54608.75 88888.00 2015-09-11 21:34:20.250 254 12606.12 94.92 54608.78 88888.00 2015-09-11 21:34:20.375 254 12606.17 94.95 54608.75 88888.00 2015-09-11 21:34:20.500 254 12606.20 95.03 54608.75 88888.00 2015-09-11 21:34:20.625 254 12606.17 95.08 54608.75 88888.00 2015-09-11 21:34:20.750 254 12606.17 95.08 54608.75 88888.00 2015-09-11 21:34:20.875 254 12606.17 95.12 54608.75 88888.00 2015-09-11 21:34:21.000 254 12606.15 95.15 54608.75 88888.00 2015-09-11 21:34:21.125 254 12606.00 95.17 54608.75 88888.00 2015-09-11 21:34:21.250 254 12606.00 95.22 54608.78 88888.00 2015-09-11 21:34:21.375 254 12606.05 95.25 54608.75 88888.00 2015-09-11 21:34:21.500 254 12606.05 95.28 54608.75 88888.00 2015-09-11 21:34:21.625 254 12606.05 95.35 54608.72 88888.00 2015-09-11 21:34:21.750 254 12606.05 95.40 54608.72 88888.00 2015-09-11 21:34:21.875 254 12606.02 95.40 54608.70 88888.00 2015-09-11 21:34:22.000 254 12606.08 95.45 54608.72 88888.00 2015-09-11 21:34:22.125 254 12606.08 95.50 54608.75 88888.00 2015-09-11 21:34:22.250 254 12606.02 95.53 54608.75 88888.00 2015-09-11 21:34:22.375 254 12606.05 95.55 54608.78 88888.00 2015-09-11 21:34:22.500 254 12606.05 95.55 54608.75 88888.00 2015-09-11 21:34:22.625 254 12606.05 95.55 54608.72 88888.00 2015-09-11 21:34:22.750 254 12606.05 95.62 54608.72 88888.00 2015-09-11 21:34:22.875 254 12606.02 95.67 54608.75 88888.00 2015-09-11 21:34:23.000 254 12605.98 95.67 54608.78 88888.00 2015-09-11 21:34:23.125 254 12605.92 95.65 54608.78 88888.00 2015-09-11 21:34:23.250 254 12605.92 95.70 54608.75 88888.00 2015-09-11 21:34:23.375 254 12605.90 95.75 54608.75 88888.00 2015-09-11 21:34:23.500 254 12605.90 95.80 54608.75 88888.00 2015-09-11 21:34:23.625 254 12605.80 95.83 54608.75 88888.00 2015-09-11 21:34:23.750 254 12605.75 95.83 54608.75 88888.00 2015-09-11 21:34:23.875 254 12605.75 95.83 54608.75 88888.00 2015-09-11 21:34:24.000 254 12605.83 95.83 54608.72 88888.00 2015-09-11 21:34:24.125 254 12605.88 95.85 54608.75 88888.00 2015-09-11 21:34:24.250 254 12605.83 95.85 54608.80 88888.00 2015-09-11 21:34:24.375 254 12605.83 95.88 54608.78 88888.00 2015-09-11 21:34:24.500 254 12605.77 95.90 54608.78 88888.00 2015-09-11 21:34:24.625 254 12605.77 95.90 54608.75 88888.00 2015-09-11 21:34:24.750 254 12605.75 95.92 54608.75 88888.00 2015-09-11 21:34:24.875 254 12605.75 95.92 54608.78 88888.00 2015-09-11 21:34:25.000 254 12605.77 95.92 54608.78 88888.00 2015-09-11 21:34:25.125 254 12605.75 95.90 54608.78 88888.00 2015-09-11 21:34:25.250 254 12605.75 95.92 54608.80 88888.00 2015-09-11 21:34:25.375 254 12605.80 95.97 54608.80 88888.00 2015-09-11 21:34:25.500 254 12605.77 95.92 54608.78 88888.00 2015-09-11 21:34:25.625 254 12605.75 95.92 54608.80 88888.00 2015-09-11 21:34:25.750 254 12605.70 95.90 54608.80 88888.00 2015-09-11 21:34:25.875 254 12605.75 95.95 54608.80 88888.00 2015-09-11 21:34:26.000 254 12605.80 95.92 54608.78 88888.00 2015-09-11 21:34:26.125 254 12605.77 95.92 54608.78 88888.00 2015-09-11 21:34:26.250 254 12605.75 95.92 54608.78 88888.00 2015-09-11 21:34:26.375 254 12605.75 95.92 54608.80 88888.00 2015-09-11 21:34:26.500 254 12605.73 95.92 54608.82 88888.00 2015-09-11 21:34:26.625 254 12605.75 95.95 54608.78 88888.00 2015-09-11 21:34:26.750 254 12605.77 95.92 54608.78 88888.00 2015-09-11 21:34:26.875 254 12605.83 95.92 54608.80 88888.00 2015-09-11 21:34:27.000 254 12605.88 95.95 54608.78 88888.00 2015-09-11 21:34:27.125 254 12605.88 95.95 54608.80 88888.00 2015-09-11 21:34:27.250 254 12605.77 95.92 54608.78 88888.00 2015-09-11 21:34:27.375 254 12605.77 95.92 54608.78 88888.00 2015-09-11 21:34:27.500 254 12605.85 95.97 54608.78 88888.00 2015-09-11 21:34:27.625 254 12605.88 96.00 54608.80 88888.00 2015-09-11 21:34:27.750 254 12605.92 95.95 54608.78 88888.00 2015-09-11 21:34:27.875 254 12605.98 95.90 54608.75 88888.00 2015-09-11 21:34:28.000 254 12605.95 95.92 54608.72 88888.00 2015-09-11 21:34:28.125 254 12606.00 95.92 54608.78 88888.00 2015-09-11 21:34:28.250 254 12605.98 95.90 54608.78 88888.00 2015-09-11 21:34:28.375 254 12606.05 95.90 54608.80 88888.00 2015-09-11 21:34:28.500 254 12606.05 95.90 54608.80 88888.00 2015-09-11 21:34:28.625 254 12606.08 95.90 54608.78 88888.00 2015-09-11 21:34:28.750 254 12606.10 95.90 54608.78 88888.00 2015-09-11 21:34:28.875 254 12606.10 95.92 54608.78 88888.00 2015-09-11 21:34:29.000 254 12606.10 95.92 54608.78 88888.00 2015-09-11 21:34:29.125 254 12606.10 95.97 54608.80 88888.00 2015-09-11 21:34:29.250 254 12606.08 95.95 54608.80 88888.00 2015-09-11 21:34:29.375 254 12606.10 95.95 54608.82 88888.00 2015-09-11 21:34:29.500 254 12606.12 95.95 54608.82 88888.00 2015-09-11 21:34:29.625 254 12606.12 95.95 54608.80 88888.00 2015-09-11 21:34:29.750 254 12606.10 95.95 54608.80 88888.00 2015-09-11 21:34:29.875 254 12606.17 95.92 54608.80 88888.00 2015-09-11 21:34:30.000 254 12606.20 95.90 54608.80 88888.00 2015-09-11 21:34:30.125 254 12606.20 95.92 54608.82 88888.00 2015-09-11 21:34:30.250 254 12606.17 95.95 54608.82 88888.00 2015-09-11 21:34:30.375 254 12606.15 95.95 54608.85 88888.00 2015-09-11 21:34:30.500 254 12606.15 95.92 54608.85 88888.00 2015-09-11 21:34:30.625 254 12606.15 95.90 54608.80 88888.00 2015-09-11 21:34:30.750 254 12606.10 95.92 54608.85 88888.00 2015-09-11 21:34:30.875 254 12606.02 95.95 54608.80 88888.00 2015-09-11 21:34:31.000 254 12606.02 95.92 54608.85 88888.00 2015-09-11 21:34:31.125 254 12606.05 95.92 54608.85 88888.00 2015-09-11 21:34:31.250 254 12606.05 95.88 54608.85 88888.00 2015-09-11 21:34:31.375 254 12606.02 95.85 54608.82 88888.00 2015-09-11 21:34:31.500 254 12606.05 95.85 54608.85 88888.00 2015-09-11 21:34:31.625 254 12606.08 95.85 54608.85 88888.00 2015-09-11 21:34:31.750 254 12606.08 95.83 54608.88 88888.00 2015-09-11 21:34:31.875 254 12606.08 95.85 54608.85 88888.00 2015-09-11 21:34:32.000 254 12606.12 95.88 54608.85 88888.00 2015-09-11 21:34:32.125 254 12606.15 95.88 54608.88 88888.00 2015-09-11 21:34:32.250 254 12606.05 95.85 54608.88 88888.00 2015-09-11 21:34:32.375 254 12606.05 95.85 54608.90 88888.00 2015-09-11 21:34:32.500 254 12606.10 95.88 54608.90 88888.00 2015-09-11 21:34:32.625 254 12606.12 95.90 54608.90 88888.00 2015-09-11 21:34:32.750 254 12606.10 95.90 54608.88 88888.00 2015-09-11 21:34:32.875 254 12606.10 95.85 54608.90 88888.00 2015-09-11 21:34:33.000 254 12606.12 95.88 54608.90 88888.00 2015-09-11 21:34:33.125 254 12606.10 95.85 54608.90 88888.00 2015-09-11 21:34:33.250 254 12606.08 95.85 54608.90 88888.00 2015-09-11 21:34:33.375 254 12606.10 95.85 54608.93 88888.00 2015-09-11 21:34:33.500 254 12606.12 95.85 54608.93 88888.00 2015-09-11 21:34:33.625 254 12606.12 95.85 54608.90 88888.00 2015-09-11 21:34:33.750 254 12606.08 95.88 54608.90 88888.00 2015-09-11 21:34:33.875 254 12606.12 95.88 54608.90 88888.00 2015-09-11 21:34:34.000 254 12606.12 95.88 54608.90 88888.00 2015-09-11 21:34:34.125 254 12606.05 95.88 54608.93 88888.00 2015-09-11 21:34:34.250 254 12606.08 95.88 54608.95 88888.00 2015-09-11 21:34:34.375 254 12606.10 95.90 54608.95 88888.00 2015-09-11 21:34:34.500 254 12606.05 95.90 54608.95 88888.00 2015-09-11 21:34:34.625 254 12606.05 95.90 54608.95 88888.00 2015-09-11 21:34:34.750 254 12606.08 95.92 54608.95 88888.00 2015-09-11 21:34:34.875 254 12606.17 95.95 54608.95 88888.00 2015-09-11 21:34:35.000 254 12606.25 95.92 54608.95 88888.00 2015-09-11 21:34:35.125 254 12606.25 95.92 54608.95 88888.00 2015-09-11 21:34:35.250 254 12606.12 95.92 54608.95 88888.00 2015-09-11 21:34:35.375 254 12606.15 95.92 54608.97 88888.00 2015-09-11 21:34:35.500 254 12606.17 95.95 54608.97 88888.00 2015-09-11 21:34:35.625 254 12606.20 95.92 54609.00 88888.00 2015-09-11 21:34:35.750 254 12606.23 95.92 54609.03 88888.00 2015-09-11 21:34:35.875 254 12606.25 95.92 54609.05 88888.00 2015-09-11 21:34:36.000 254 12606.17 95.92 54609.03 88888.00 2015-09-11 21:34:36.125 254 12606.12 95.90 54609.03 88888.00 2015-09-11 21:34:36.250 254 12606.05 95.90 54609.03 88888.00 2015-09-11 21:34:36.375 254 12606.12 95.90 54609.07 88888.00 2015-09-11 21:34:36.500 254 12606.17 95.90 54609.07 88888.00 2015-09-11 21:34:36.625 254 12606.23 95.90 54609.05 88888.00 2015-09-11 21:34:36.750 254 12606.25 95.90 54609.07 88888.00 2015-09-11 21:34:36.875 254 12606.23 95.85 54609.05 88888.00 2015-09-11 21:34:37.000 254 12606.27 95.85 54609.05 88888.00 2015-09-11 21:34:37.125 254 12606.27 95.88 54609.07 88888.00 2015-09-11 21:34:37.250 254 12606.20 95.83 54609.07 88888.00 2015-09-11 21:34:37.375 254 12606.20 95.83 54609.07 88888.00 2015-09-11 21:34:37.500 254 12606.27 95.83 54609.10 88888.00 2015-09-11 21:34:37.625 254 12606.27 95.83 54609.12 88888.00 2015-09-11 21:34:37.750 254 12606.25 95.83 54609.12 88888.00 2015-09-11 21:34:37.875 254 12606.30 95.80 54609.10 88888.00 2015-09-11 21:34:38.000 254 12606.27 95.78 54609.12 88888.00 2015-09-11 21:34:38.125 254 12606.20 95.78 54609.12 88888.00 2015-09-11 21:34:38.250 254 12606.20 95.75 54609.15 88888.00 2015-09-11 21:34:38.375 254 12606.27 95.72 54609.15 88888.00 2015-09-11 21:34:38.500 254 12606.20 95.72 54609.15 88888.00 2015-09-11 21:34:38.625 254 12606.12 95.75 54609.18 88888.00 2015-09-11 21:34:38.750 254 12606.15 95.78 54609.20 88888.00 2015-09-11 21:34:38.875 254 12606.23 95.75 54609.18 88888.00 2015-09-11 21:34:39.000 254 12606.27 95.72 54609.15 88888.00 2015-09-11 21:34:39.125 254 12606.33 95.67 54609.20 88888.00 2015-09-11 21:34:39.250 254 12606.27 95.67 54609.22 88888.00 2015-09-11 21:34:39.375 254 12606.30 95.70 54609.22 88888.00 2015-09-11 21:34:39.500 254 12606.27 95.67 54609.22 88888.00 2015-09-11 21:34:39.625 254 12606.30 95.65 54609.22 88888.00 2015-09-11 21:34:39.750 254 12606.30 95.65 54609.22 88888.00 2015-09-11 21:34:39.875 254 12606.30 95.67 54609.20 88888.00 2015-09-11 21:34:40.000 254 12606.25 95.65 54609.20 88888.00 2015-09-11 21:34:40.125 254 12606.25 95.67 54609.22 88888.00 2015-09-11 21:34:40.250 254 12606.27 95.65 54609.25 88888.00 2015-09-11 21:34:40.375 254 12606.35 95.70 54609.25 88888.00 2015-09-11 21:34:40.500 254 12606.38 95.72 54609.25 88888.00 2015-09-11 21:34:40.625 254 12606.33 95.70 54609.25 88888.00 2015-09-11 21:34:40.750 254 12606.35 95.70 54609.22 88888.00 2015-09-11 21:34:40.875 254 12606.33 95.70 54609.22 88888.00 2015-09-11 21:34:41.000 254 12606.33 95.75 54609.25 88888.00 2015-09-11 21:34:41.125 254 12606.38 95.75 54609.25 88888.00 2015-09-11 21:34:41.250 254 12606.35 95.72 54609.28 88888.00 2015-09-11 21:34:41.375 254 12606.33 95.72 54609.28 88888.00 2015-09-11 21:34:41.500 254 12606.33 95.75 54609.30 88888.00 2015-09-11 21:34:41.625 254 12606.33 95.75 54609.30 88888.00 2015-09-11 21:34:41.750 254 12606.27 95.80 54609.25 88888.00 2015-09-11 21:34:41.875 254 12606.27 95.83 54609.28 88888.00 2015-09-11 21:34:42.000 254 12606.27 95.85 54609.28 88888.00 2015-09-11 21:34:42.125 254 12606.27 95.83 54609.25 88888.00 2015-09-11 21:34:42.250 254 12606.23 95.83 54609.25 88888.00 2015-09-11 21:34:42.375 254 12606.27 95.85 54609.28 88888.00 2015-09-11 21:34:42.500 254 12606.25 95.88 54609.28 88888.00 2015-09-11 21:34:42.625 254 12606.27 95.88 54609.30 88888.00 2015-09-11 21:34:42.750 254 12606.27 95.90 54609.32 88888.00 2015-09-11 21:34:42.875 254 12606.23 95.95 54609.32 88888.00 2015-09-11 21:34:43.000 254 12606.17 95.92 54609.32 88888.00 2015-09-11 21:34:43.125 254 12606.20 95.95 54609.35 88888.00 2015-09-11 21:34:43.250 254 12606.25 95.97 54609.35 88888.00 2015-09-11 21:34:43.375 254 12606.30 95.97 54609.35 88888.00 2015-09-11 21:34:43.500 254 12606.23 96.00 54609.35 88888.00 2015-09-11 21:34:43.625 254 12606.27 96.05 54609.38 88888.00 2015-09-11 21:34:43.750 254 12606.30 96.03 54609.35 88888.00 2015-09-11 21:34:43.875 254 12606.25 96.03 54609.35 88888.00 2015-09-11 21:34:44.000 254 12606.25 96.03 54609.35 88888.00 2015-09-11 21:34:44.125 254 12606.20 96.05 54609.40 88888.00 2015-09-11 21:34:44.250 254 12606.23 96.08 54609.40 88888.00 2015-09-11 21:34:44.375 254 12606.25 96.08 54609.40 88888.00 2015-09-11 21:34:44.500 254 12606.20 96.05 54609.40 88888.00 2015-09-11 21:34:44.625 254 12606.17 96.05 54609.40 88888.00 2015-09-11 21:34:44.750 254 12606.20 96.08 54609.40 88888.00 2015-09-11 21:34:44.875 254 12606.27 96.10 54609.40 88888.00 2015-09-11 21:34:45.000 254 12606.30 96.12 54609.40 88888.00 2015-09-11 21:34:45.125 254 12606.27 96.15 54609.43 88888.00 2015-09-11 21:34:45.250 254 12606.20 96.12 54609.45 88888.00 2015-09-11 21:34:45.375 254 12606.17 96.12 54609.43 88888.00 2015-09-11 21:34:45.500 254 12606.17 96.15 54609.45 88888.00 2015-09-11 21:34:45.625 254 12606.17 96.20 54609.43 88888.00 2015-09-11 21:34:45.750 254 12606.12 96.20 54609.45 88888.00 2015-09-11 21:34:45.875 254 12606.08 96.20 54609.45 88888.00 2015-09-11 21:34:46.000 254 12606.10 96.20 54609.43 88888.00 2015-09-11 21:34:46.125 254 12606.12 96.22 54609.45 88888.00 2015-09-11 21:34:46.250 254 12606.10 96.25 54609.45 88888.00 2015-09-11 21:34:46.375 254 12606.17 96.30 54609.45 88888.00 2015-09-11 21:34:46.500 254 12606.20 96.30 54609.47 88888.00 2015-09-11 21:34:46.625 254 12606.20 96.35 54609.45 88888.00 2015-09-11 21:34:46.750 254 12606.20 96.35 54609.45 88888.00 2015-09-11 21:34:46.875 254 12606.20 96.35 54609.47 88888.00 2015-09-11 21:34:47.000 254 12606.17 96.35 54609.47 88888.00 2015-09-11 21:34:47.125 254 12606.10 96.38 54609.47 88888.00 2015-09-11 21:34:47.250 254 12606.05 96.35 54609.47 88888.00 2015-09-11 21:34:47.375 254 12606.10 96.38 54609.47 88888.00 2015-09-11 21:34:47.500 254 12606.15 96.40 54609.47 88888.00 2015-09-11 21:34:47.625 254 12606.08 96.42 54609.47 88888.00 2015-09-11 21:34:47.750 254 12606.02 96.42 54609.53 88888.00 2015-09-11 21:34:47.875 254 12606.02 96.40 54609.53 88888.00 2015-09-11 21:34:48.000 254 12606.15 96.40 54609.53 88888.00 2015-09-11 21:34:48.125 254 12606.15 96.45 54609.53 88888.00 2015-09-11 21:34:48.250 254 12606.08 96.47 54609.53 88888.00 2015-09-11 21:34:48.375 254 12606.10 96.47 54609.50 88888.00 2015-09-11 21:34:48.500 254 12606.12 96.53 54609.55 88888.00 2015-09-11 21:34:48.625 254 12606.10 96.55 54609.55 88888.00 2015-09-11 21:34:48.750 254 12606.08 96.50 54609.55 88888.00 2015-09-11 21:34:48.875 254 12606.12 96.50 54609.55 88888.00 2015-09-11 21:34:49.000 254 12606.15 96.53 54609.53 88888.00 2015-09-11 21:34:49.125 254 12606.12 96.55 54609.55 88888.00 2015-09-11 21:34:49.250 254 12606.12 96.58 54609.55 88888.00 2015-09-11 21:34:49.375 254 12606.12 96.65 54609.57 88888.00 2015-09-11 21:34:49.500 254 12606.10 96.65 54609.55 88888.00 2015-09-11 21:34:49.625 254 12606.08 96.67 54609.55 88888.00 2015-09-11 21:34:49.750 254 12606.08 96.72 54609.55 88888.00 2015-09-11 21:34:49.875 254 12606.08 96.75 54609.57 88888.00 2015-09-11 21:34:50.000 254 12606.10 96.75 54609.57 88888.00 2015-09-11 21:34:50.125 254 12606.10 96.78 54609.60 88888.00 2015-09-11 21:34:50.250 254 12606.08 96.83 54609.60 88888.00 2015-09-11 21:34:50.375 254 12606.10 96.85 54609.60 88888.00 2015-09-11 21:34:50.500 254 12606.12 96.88 54609.60 88888.00 2015-09-11 21:34:50.625 254 12606.10 96.88 54609.60 88888.00 2015-09-11 21:34:50.750 254 12606.12 96.90 54609.60 88888.00 2015-09-11 21:34:50.875 254 12606.12 96.90 54609.60 88888.00 2015-09-11 21:34:51.000 254 12606.10 96.95 54609.57 88888.00 2015-09-11 21:34:51.125 254 12606.08 96.97 54609.60 88888.00 2015-09-11 21:34:51.250 254 12606.02 97.00 54609.62 88888.00 2015-09-11 21:34:51.375 254 12606.05 97.03 54609.60 88888.00 2015-09-11 21:34:51.500 254 12606.05 97.05 54609.60 88888.00 2015-09-11 21:34:51.625 254 12606.02 97.08 54609.60 88888.00 2015-09-11 21:34:51.750 254 12606.00 97.10 54609.62 88888.00 2015-09-11 21:34:51.875 254 12605.98 97.15 54609.62 88888.00 2015-09-11 21:34:52.000 254 12606.05 97.22 54609.62 88888.00 2015-09-11 21:34:52.125 254 12606.02 97.28 54609.62 88888.00 2015-09-11 21:34:52.250 254 12605.95 97.30 54609.65 88888.00 2015-09-11 21:34:52.375 254 12606.02 97.35 54609.65 88888.00 2015-09-11 21:34:52.500 254 12605.98 97.40 54609.68 88888.00 2015-09-11 21:34:52.625 254 12605.90 97.40 54609.65 88888.00 2015-09-11 21:34:52.750 254 12605.95 97.38 54609.62 88888.00 2015-09-11 21:34:52.875 254 12605.92 97.45 54609.62 88888.00 2015-09-11 21:34:53.000 254 12605.98 97.53 54609.65 88888.00 2015-09-11 21:34:53.125 254 12605.98 97.55 54609.65 88888.00 2015-09-11 21:34:53.250 254 12605.98 97.55 54609.65 88888.00 2015-09-11 21:34:53.375 254 12605.98 97.58 54609.65 88888.00 2015-09-11 21:34:53.500 254 12605.90 97.60 54609.65 88888.00 2015-09-11 21:34:53.625 254 12605.92 97.65 54609.65 88888.00 2015-09-11 21:34:53.750 254 12605.90 97.65 54609.65 88888.00 2015-09-11 21:34:53.875 254 12605.88 97.67 54609.62 88888.00 2015-09-11 21:34:54.000 254 12605.90 97.72 54609.65 88888.00 2015-09-11 21:34:54.125 254 12605.90 97.80 54609.68 88888.00 2015-09-11 21:34:54.250 254 12605.83 97.80 54609.68 88888.00 2015-09-11 21:34:54.375 254 12605.88 97.80 54609.68 88888.00 2015-09-11 21:34:54.500 254 12605.83 97.90 54609.68 88888.00 2015-09-11 21:34:54.625 254 12605.83 97.90 54609.70 88888.00 2015-09-11 21:34:54.750 254 12605.85 97.95 54609.70 88888.00 2015-09-11 21:34:54.875 254 12605.85 97.97 54609.72 88888.00 2015-09-11 21:34:55.000 254 12605.83 98.00 54609.70 88888.00 2015-09-11 21:34:55.125 254 12605.83 98.03 54609.70 88888.00 2015-09-11 21:34:55.250 254 12605.88 98.05 54609.70 88888.00 2015-09-11 21:34:55.375 254 12605.90 98.10 54609.72 88888.00 2015-09-11 21:34:55.500 254 12605.90 98.12 54609.72 88888.00 2015-09-11 21:34:55.625 254 12605.85 98.12 54609.72 88888.00 2015-09-11 21:34:55.750 254 12605.88 98.17 54609.72 88888.00 2015-09-11 21:34:55.875 254 12605.83 98.20 54609.72 88888.00 2015-09-11 21:34:56.000 254 12605.83 98.25 54609.72 88888.00 2015-09-11 21:34:56.125 254 12605.85 98.28 54609.72 88888.00 2015-09-11 21:34:56.250 254 12605.80 98.28 54609.72 88888.00 2015-09-11 21:34:56.375 254 12605.80 98.30 54609.72 88888.00 2015-09-11 21:34:56.500 254 12605.80 98.33 54609.72 88888.00 2015-09-11 21:34:56.625 254 12605.83 98.35 54609.72 88888.00 2015-09-11 21:34:56.750 254 12605.83 98.38 54609.72 88888.00 2015-09-11 21:34:56.875 254 12605.83 98.40 54609.72 88888.00 2015-09-11 21:34:57.000 254 12605.85 98.42 54609.75 88888.00 2015-09-11 21:34:57.125 254 12605.83 98.45 54609.75 88888.00 2015-09-11 21:34:57.250 254 12605.75 98.42 54609.75 88888.00 2015-09-11 21:34:57.375 254 12605.85 98.45 54609.75 88888.00 2015-09-11 21:34:57.500 254 12605.92 98.47 54609.75 88888.00 2015-09-11 21:34:57.625 254 12605.90 98.50 54609.75 88888.00 2015-09-11 21:34:57.750 254 12605.90 98.47 54609.75 88888.00 2015-09-11 21:34:57.875 254 12605.90 98.50 54609.75 88888.00 2015-09-11 21:34:58.000 254 12605.85 98.53 54609.78 88888.00 2015-09-11 21:34:58.125 254 12605.88 98.55 54609.80 88888.00 2015-09-11 21:34:58.250 254 12605.92 98.55 54609.78 88888.00 2015-09-11 21:34:58.375 254 12606.00 98.62 54609.75 88888.00 2015-09-11 21:34:58.500 254 12606.02 98.67 54609.75 88888.00 2015-09-11 21:34:58.625 254 12606.00 98.70 54609.75 88888.00 2015-09-11 21:34:58.750 254 12606.00 98.70 54609.78 88888.00 2015-09-11 21:34:58.875 254 12606.02 98.67 54609.75 88888.00 2015-09-11 21:34:59.000 254 12605.98 98.70 54609.75 88888.00 2015-09-11 21:34:59.125 254 12606.08 98.75 54609.75 88888.00 2015-09-11 21:34:59.250 254 12606.10 98.78 54609.78 88888.00 2015-09-11 21:34:59.375 254 12606.17 98.75 54609.80 88888.00 2015-09-11 21:34:59.500 254 12606.20 98.75 54609.80 88888.00 2015-09-11 21:34:59.625 254 12606.17 98.80 54609.80 88888.00 2015-09-11 21:34:59.750 254 12606.12 98.80 54609.80 88888.00 2015-09-11 21:34:59.875 254 12606.20 98.80 54609.80 88888.00 2015-09-11 21:35:00.000 254 12606.25 98.83 54609.80 88888.00 2015-09-11 21:35:00.125 254 12606.23 98.85 54609.85 88888.00 2015-09-11 21:35:00.250 254 12606.20 98.85 54609.82 88888.00 2015-09-11 21:35:00.375 254 12606.25 98.88 54609.82 88888.00 2015-09-11 21:35:00.500 254 12606.27 98.85 54609.82 88888.00 2015-09-11 21:35:00.625 254 12606.25 98.90 54609.80 88888.00 2015-09-11 21:35:00.750 254 12606.23 98.92 54609.80 88888.00 2015-09-11 21:35:00.875 254 12606.30 98.90 54609.80 88888.00 2015-09-11 21:35:01.000 254 12606.38 98.88 54609.80 88888.00 2015-09-11 21:35:01.125 254 12606.42 98.90 54609.80 88888.00 2015-09-11 21:35:01.250 254 12606.42 98.92 54609.82 88888.00 2015-09-11 21:35:01.375 254 12606.50 98.90 54609.80 88888.00 2015-09-11 21:35:01.500 254 12606.58 98.92 54609.82 88888.00 2015-09-11 21:35:01.625 254 12606.60 98.92 54609.80 88888.00 2015-09-11 21:35:01.750 254 12606.62 98.90 54609.82 88888.00 2015-09-11 21:35:01.875 254 12606.62 98.90 54609.82 88888.00 2015-09-11 21:35:02.000 254 12606.70 98.90 54609.82 88888.00 2015-09-11 21:35:02.125 254 12606.75 98.90 54609.85 88888.00 2015-09-11 21:35:02.250 254 12606.73 98.85 54609.82 88888.00 2015-09-11 21:35:02.375 254 12606.75 98.85 54609.80 88888.00 2015-09-11 21:35:02.500 254 12606.70 98.83 54609.82 88888.00 2015-09-11 21:35:02.625 254 12606.80 98.83 54609.82 88888.00 2015-09-11 21:35:02.750 254 12606.88 98.88 54609.85 88888.00 2015-09-11 21:35:02.875 254 12606.90 98.90 54609.85 88888.00 2015-09-11 21:35:03.000 254 12606.88 98.85 54609.82 88888.00 2015-09-11 21:35:03.125 254 12606.88 98.83 54609.82 88888.00 2015-09-11 21:35:03.250 254 12606.88 98.83 54609.88 88888.00 2015-09-11 21:35:03.375 254 12606.98 98.85 54609.88 88888.00 2015-09-11 21:35:03.500 254 12606.95 98.83 54609.85 88888.00 2015-09-11 21:35:03.625 254 12606.90 98.80 54609.85 88888.00 2015-09-11 21:35:03.750 254 12606.95 98.78 54609.88 88888.00 2015-09-11 21:35:03.875 254 12606.95 98.75 54609.88 88888.00 2015-09-11 21:35:04.000 254 12606.92 98.75 54609.88 88888.00 2015-09-11 21:35:04.125 254 12606.92 98.75 54609.85 88888.00 2015-09-11 21:35:04.250 254 12606.95 98.72 54609.88 88888.00 2015-09-11 21:35:04.375 254 12607.02 98.75 54609.88 88888.00 2015-09-11 21:35:04.500 254 12607.02 98.78 54609.90 88888.00 2015-09-11 21:35:04.625 254 12607.02 98.72 54609.93 88888.00 2015-09-11 21:35:04.750 254 12607.02 98.72 54609.93 88888.00 2015-09-11 21:35:04.875 254 12607.02 98.70 54609.90 88888.00 2015-09-11 21:35:05.000 254 12607.02 98.67 54609.90 88888.00 2015-09-11 21:35:05.125 254 12607.02 98.67 54609.93 88888.00 2015-09-11 21:35:05.250 254 12607.00 98.65 54609.93 88888.00 2015-09-11 21:35:05.375 254 12607.10 98.65 54609.95 88888.00 2015-09-11 21:35:05.500 254 12607.10 98.65 54609.93 88888.00 2015-09-11 21:35:05.625 254 12607.10 98.60 54609.93 88888.00 2015-09-11 21:35:05.750 254 12607.10 98.62 54609.93 88888.00 2015-09-11 21:35:05.875 254 12607.12 98.62 54609.95 88888.00 2015-09-11 21:35:06.000 254 12607.12 98.60 54609.95 88888.00 2015-09-11 21:35:06.125 254 12607.12 98.58 54609.97 88888.00 2015-09-11 21:35:06.250 254 12607.15 98.60 54610.00 88888.00 2015-09-11 21:35:06.375 254 12607.17 98.58 54609.97 88888.00 2015-09-11 21:35:06.500 254 12607.15 98.60 54609.97 88888.00 2015-09-11 21:35:06.625 254 12607.15 98.60 54610.00 88888.00 2015-09-11 21:35:06.750 254 12607.12 98.60 54610.00 88888.00 2015-09-11 21:35:06.875 254 12607.15 98.58 54609.97 88888.00 2015-09-11 21:35:07.000 254 12607.15 98.55 54609.97 88888.00 2015-09-11 21:35:07.125 254 12607.15 98.53 54609.97 88888.00 2015-09-11 21:35:07.250 254 12607.12 98.50 54609.97 88888.00 2015-09-11 21:35:07.375 254 12607.17 98.50 54609.97 88888.00 2015-09-11 21:35:07.500 254 12607.12 98.50 54610.00 88888.00 2015-09-11 21:35:07.625 254 12607.15 98.53 54610.00 88888.00 2015-09-11 21:35:07.750 254 12607.15 98.53 54610.00 88888.00 2015-09-11 21:35:07.875 254 12607.15 98.50 54610.00 88888.00 2015-09-11 21:35:08.000 254 12607.17 98.45 54610.03 88888.00 2015-09-11 21:35:08.125 254 12607.20 98.45 54610.05 88888.00 2015-09-11 21:35:08.250 254 12607.17 98.45 54610.05 88888.00 2015-09-11 21:35:08.375 254 12607.20 98.47 54610.05 88888.00 2015-09-11 21:35:08.500 254 12607.12 98.45 54610.05 88888.00 2015-09-11 21:35:08.625 254 12607.15 98.47 54610.05 88888.00 2015-09-11 21:35:08.750 254 12607.17 98.47 54610.05 88888.00 2015-09-11 21:35:08.875 254 12607.20 98.47 54610.05 88888.00 2015-09-11 21:35:09.000 254 12607.20 98.45 54610.07 88888.00 2015-09-11 21:35:09.125 254 12607.23 98.42 54610.07 88888.00 2015-09-11 21:35:09.250 254 12607.20 98.40 54610.07 88888.00 2015-09-11 21:35:09.375 254 12607.23 98.42 54610.10 88888.00 2015-09-11 21:35:09.500 254 12607.20 98.40 54610.07 88888.00 2015-09-11 21:35:09.625 254 12607.25 98.38 54610.10 88888.00 2015-09-11 21:35:09.750 254 12607.25 98.38 54610.07 88888.00 2015-09-11 21:35:09.875 254 12607.20 98.38 54610.07 88888.00 2015-09-11 21:35:10.000 254 12607.20 98.35 54610.05 88888.00 2015-09-11 21:35:10.125 254 12607.20 98.38 54610.10 88888.00 2015-09-11 21:35:10.250 254 12607.25 98.38 54610.10 88888.00 2015-09-11 21:35:10.375 254 12607.33 98.35 54610.12 88888.00 2015-09-11 21:35:10.500 254 12607.30 98.33 54610.15 88888.00 2015-09-11 21:35:10.625 254 12607.27 98.33 54610.12 88888.00 2015-09-11 21:35:10.750 254 12607.33 98.30 54610.12 88888.00 2015-09-11 21:35:10.875 254 12607.35 98.28 54610.10 88888.00 2015-09-11 21:35:11.000 254 12607.38 98.28 54610.12 88888.00 2015-09-11 21:35:11.125 254 12607.35 98.25 54610.12 88888.00 2015-09-11 21:35:11.250 254 12607.30 98.20 54610.15 88888.00 2015-09-11 21:35:11.375 254 12607.33 98.15 54610.15 88888.00 2015-09-11 21:35:11.500 254 12607.27 98.15 54610.15 88888.00 2015-09-11 21:35:11.625 254 12607.27 98.15 54610.18 88888.00 2015-09-11 21:35:11.750 254 12607.25 98.17 54610.18 88888.00 2015-09-11 21:35:11.875 254 12607.25 98.12 54610.18 88888.00 2015-09-11 21:35:12.000 254 12607.25 98.10 54610.18 88888.00 2015-09-11 21:35:12.125 254 12607.27 98.10 54610.20 88888.00 2015-09-11 21:35:12.250 254 12607.20 98.08 54610.22 88888.00 2015-09-11 21:35:12.375 254 12607.20 98.08 54610.22 88888.00 2015-09-11 21:35:12.500 254 12607.27 98.08 54610.25 88888.00 2015-09-11 21:35:12.625 254 12607.27 98.03 54610.22 88888.00 2015-09-11 21:35:12.750 254 12607.23 98.05 54610.22 88888.00 2015-09-11 21:35:12.875 254 12607.20 98.03 54610.22 88888.00 2015-09-11 21:35:13.000 254 12607.27 98.00 54610.25 88888.00 2015-09-11 21:35:13.125 254 12607.30 98.00 54610.25 88888.00 2015-09-11 21:35:13.250 254 12607.30 97.97 54610.28 88888.00 2015-09-11 21:35:13.375 254 12607.23 97.97 54610.30 88888.00 2015-09-11 21:35:13.500 254 12607.25 97.97 54610.30 88888.00 2015-09-11 21:35:13.625 254 12607.33 97.97 54610.30 88888.00 2015-09-11 21:35:13.750 254 12607.27 97.95 54610.30 88888.00 2015-09-11 21:35:13.875 254 12607.30 97.90 54610.28 88888.00 2015-09-11 21:35:14.000 254 12607.40 97.88 54610.30 88888.00 2015-09-11 21:35:14.125 254 12607.38 97.90 54610.32 88888.00 2015-09-11 21:35:14.250 254 12607.25 97.90 54610.35 88888.00 2015-09-11 21:35:14.375 254 12607.20 97.88 54610.32 88888.00 2015-09-11 21:35:14.500 254 12607.17 97.85 54610.32 88888.00 2015-09-11 21:35:14.625 254 12607.23 97.83 54610.35 88888.00 2015-09-11 21:35:14.750 254 12607.25 97.85 54610.35 88888.00 2015-09-11 21:35:14.875 254 12607.27 97.83 54610.38 88888.00 2015-09-11 21:35:15.000 254 12607.27 97.80 54610.38 88888.00 2015-09-11 21:35:15.125 254 12607.25 97.75 54610.38 88888.00 2015-09-11 21:35:15.250 254 12607.17 97.75 54610.38 88888.00 2015-09-11 21:35:15.375 254 12607.23 97.72 54610.38 88888.00 2015-09-11 21:35:15.500 254 12607.17 97.70 54610.40 88888.00 2015-09-11 21:35:15.625 254 12607.15 97.67 54610.40 88888.00 2015-09-11 21:35:15.750 254 12607.10 97.67 54610.40 88888.00 2015-09-11 21:35:15.875 254 12607.17 97.67 54610.43 88888.00 2015-09-11 21:35:16.000 254 12607.25 97.70 54610.43 88888.00 2015-09-11 21:35:16.125 254 12607.23 97.67 54610.43 88888.00 2015-09-11 21:35:16.250 254 12607.17 97.62 54610.45 88888.00 2015-09-11 21:35:16.375 254 12607.17 97.65 54610.43 88888.00 2015-09-11 21:35:16.500 254 12607.15 97.65 54610.45 88888.00 2015-09-11 21:35:16.625 254 12607.08 97.65 54610.45 88888.00 2015-09-11 21:35:16.750 254 12607.05 97.60 54610.47 88888.00 2015-09-11 21:35:16.875 254 12607.10 97.60 54610.47 88888.00 2015-09-11 21:35:17.000 254 12607.15 97.58 54610.47 88888.00 2015-09-11 21:35:17.125 254 12607.10 97.58 54610.47 88888.00 2015-09-11 21:35:17.250 254 12607.02 97.55 54610.50 88888.00 2015-09-11 21:35:17.375 254 12607.02 97.58 54610.50 88888.00 2015-09-11 21:35:17.500 254 12607.02 97.60 54610.55 88888.00 2015-09-11 21:35:17.625 254 12606.98 97.58 54610.53 88888.00 2015-09-11 21:35:17.750 254 12606.98 97.58 54610.55 88888.00 2015-09-11 21:35:17.875 254 12607.00 97.58 54610.55 88888.00 2015-09-11 21:35:18.000 254 12607.00 97.53 54610.53 88888.00 2015-09-11 21:35:18.125 254 12607.02 97.50 54610.53 88888.00 2015-09-11 21:35:18.250 254 12607.02 97.50 54610.55 88888.00 2015-09-11 21:35:18.375 254 12607.08 97.53 54610.55 88888.00 2015-09-11 21:35:18.500 254 12607.02 97.50 54610.55 88888.00 2015-09-11 21:35:18.625 254 12607.00 97.50 54610.60 88888.00 2015-09-11 21:35:18.750 254 12607.00 97.47 54610.60 88888.00 2015-09-11 21:35:18.875 254 12607.00 97.47 54610.60 88888.00 2015-09-11 21:35:19.000 254 12607.02 97.47 54610.65 88888.00 2015-09-11 21:35:19.125 254 12607.00 97.42 54610.68 88888.00 2015-09-11 21:35:19.250 254 12606.90 97.38 54610.65 88888.00 2015-09-11 21:35:19.375 254 12606.95 97.42 54610.65 88888.00 2015-09-11 21:35:19.500 254 12606.95 97.42 54610.65 88888.00 2015-09-11 21:35:19.625 254 12606.90 97.42 54610.65 88888.00 2015-09-11 21:35:19.750 254 12606.88 97.42 54610.68 88888.00 2015-09-11 21:35:19.875 254 12606.85 97.42 54610.65 88888.00 2015-09-11 21:35:20.000 254 12606.90 97.40 54610.65 88888.00 2015-09-11 21:35:20.125 254 12606.92 97.42 54610.68 88888.00 2015-09-11 21:35:20.250 254 12606.80 97.40 54610.70 88888.00 2015-09-11 21:35:20.375 254 12606.83 97.38 54610.68 88888.00 2015-09-11 21:35:20.500 254 12606.80 97.38 54610.72 88888.00 2015-09-11 21:35:20.625 254 12606.85 97.40 54610.70 88888.00 2015-09-11 21:35:20.750 254 12606.88 97.40 54610.72 88888.00 2015-09-11 21:35:20.875 254 12606.90 97.38 54610.72 88888.00 2015-09-11 21:35:21.000 254 12606.90 97.38 54610.72 88888.00 2015-09-11 21:35:21.125 254 12606.92 97.35 54610.75 88888.00 2015-09-11 21:35:21.250 254 12606.85 97.35 54610.75 88888.00 2015-09-11 21:35:21.375 254 12606.85 97.33 54610.72 88888.00 2015-09-11 21:35:21.500 254 12606.80 97.35 54610.75 88888.00 2015-09-11 21:35:21.625 254 12606.80 97.35 54610.78 88888.00 2015-09-11 21:35:21.750 254 12606.88 97.35 54610.80 88888.00 2015-09-11 21:35:21.875 254 12606.83 97.33 54610.78 88888.00 2015-09-11 21:35:22.000 254 12606.80 97.30 54610.80 88888.00 2015-09-11 21:35:22.125 254 12606.75 97.30 54610.78 88888.00 2015-09-11 21:35:22.250 254 12606.73 97.30 54610.78 88888.00 2015-09-11 21:35:22.375 254 12606.77 97.33 54610.78 88888.00 2015-09-11 21:35:22.500 254 12606.83 97.35 54610.80 88888.00 2015-09-11 21:35:22.625 254 12606.80 97.35 54610.82 88888.00 2015-09-11 21:35:22.750 254 12606.80 97.35 54610.85 88888.00 2015-09-11 21:35:22.875 254 12606.83 97.38 54610.82 88888.00 2015-09-11 21:35:23.000 254 12606.90 97.33 54610.82 88888.00 2015-09-11 21:35:23.125 254 12606.90 97.33 54610.85 88888.00 2015-09-11 21:35:23.250 254 12606.80 97.35 54610.90 88888.00 2015-09-11 21:35:23.375 254 12606.77 97.35 54610.90 88888.00 2015-09-11 21:35:23.500 254 12606.80 97.33 54610.90 88888.00 2015-09-11 21:35:23.625 254 12606.80 97.33 54610.90 88888.00 2015-09-11 21:35:23.750 254 12606.80 97.33 54610.90 88888.00 2015-09-11 21:35:23.875 254 12606.83 97.33 54610.90 88888.00 2015-09-11 21:35:24.000 254 12606.85 97.35 54610.90 88888.00 2015-09-11 21:35:24.125 254 12606.77 97.35 54610.93 88888.00 2015-09-11 21:35:24.250 254 12606.80 97.33 54610.93 88888.00 2015-09-11 21:35:24.375 254 12606.83 97.30 54610.95 88888.00 2015-09-11 21:35:24.500 254 12606.80 97.30 54610.93 88888.00 2015-09-11 21:35:24.625 254 12606.75 97.30 54610.93 88888.00 2015-09-11 21:35:24.750 254 12606.73 97.30 54610.93 88888.00 2015-09-11 21:35:24.875 254 12606.75 97.28 54610.93 88888.00 2015-09-11 21:35:25.000 254 12606.77 97.30 54610.95 88888.00 2015-09-11 21:35:25.125 254 12606.75 97.30 54610.97 88888.00 2015-09-11 21:35:25.250 254 12606.65 97.28 54610.97 88888.00 2015-09-11 21:35:25.375 254 12606.73 97.28 54611.00 88888.00 2015-09-11 21:35:25.500 254 12606.80 97.30 54611.00 88888.00 2015-09-11 21:35:25.625 254 12606.88 97.33 54611.03 88888.00 2015-09-11 21:35:25.750 254 12606.88 97.33 54611.03 88888.00 2015-09-11 21:35:25.875 254 12606.85 97.25 54611.00 88888.00 2015-09-11 21:35:26.000 254 12606.85 97.28 54610.97 88888.00 2015-09-11 21:35:26.125 254 12606.88 97.30 54611.00 88888.00 2015-09-11 21:35:26.250 254 12606.85 97.25 54611.00 88888.00 2015-09-11 21:35:26.375 254 12606.85 97.22 54611.00 88888.00 2015-09-11 21:35:26.500 254 12606.83 97.22 54611.03 88888.00 2015-09-11 21:35:26.625 254 12606.85 97.22 54611.03 88888.00 2015-09-11 21:35:26.750 254 12606.88 97.22 54611.03 88888.00 2015-09-11 21:35:26.875 254 12606.90 97.25 54611.05 88888.00 2015-09-11 21:35:27.000 254 12606.92 97.22 54611.05 88888.00 2015-09-11 21:35:27.125 254 12606.90 97.17 54611.07 88888.00 2015-09-11 21:35:27.250 254 12606.80 97.15 54611.07 88888.00 2015-09-11 21:35:27.375 254 12606.83 97.15 54611.07 88888.00 2015-09-11 21:35:27.500 254 12606.85 97.15 54611.05 88888.00 2015-09-11 21:35:27.625 254 12606.88 97.12 54611.05 88888.00 2015-09-11 21:35:27.750 254 12606.88 97.10 54611.07 88888.00 2015-09-11 21:35:27.875 254 12606.92 97.08 54611.07 88888.00 2015-09-11 21:35:28.000 254 12606.90 97.08 54611.10 88888.00 2015-09-11 21:35:28.125 254 12606.90 97.10 54611.12 88888.00 2015-09-11 21:35:28.250 254 12606.90 97.03 54611.12 88888.00 2015-09-11 21:35:28.375 254 12606.95 97.03 54611.15 88888.00 2015-09-11 21:35:28.500 254 12606.88 97.00 54611.15 88888.00 2015-09-11 21:35:28.625 254 12606.85 97.03 54611.18 88888.00 2015-09-11 21:35:28.750 254 12606.85 97.03 54611.18 88888.00 2015-09-11 21:35:28.875 254 12606.80 96.97 54611.18 88888.00 2015-09-11 21:35:29.000 254 12606.85 96.95 54611.18 88888.00 2015-09-11 21:35:29.125 254 12606.88 96.95 54611.20 88888.00 2015-09-11 21:35:29.250 254 12606.85 96.95 54611.20 88888.00 2015-09-11 21:35:29.375 254 12606.85 96.92 54611.18 88888.00 2015-09-11 21:35:29.500 254 12606.83 96.90 54611.18 88888.00 2015-09-11 21:35:29.625 254 12606.90 96.85 54611.20 88888.00 2015-09-11 21:35:29.750 254 12606.92 96.85 54611.20 88888.00 2015-09-11 21:35:29.875 254 12606.88 96.83 54611.22 88888.00 2015-09-11 21:35:30.000 254 12606.88 96.78 54611.22 88888.00 2015-09-11 21:35:30.125 254 12606.85 96.72 54611.22 88888.00 2015-09-11 21:35:30.250 254 12606.83 96.72 54611.20 88888.00 2015-09-11 21:35:30.375 254 12606.83 96.70 54611.20 88888.00 2015-09-11 21:35:30.500 254 12606.85 96.67 54611.20 88888.00 2015-09-11 21:35:30.625 254 12606.85 96.65 54611.25 88888.00 2015-09-11 21:35:30.750 254 12606.83 96.62 54611.28 88888.00 2015-09-11 21:35:30.875 254 12606.83 96.60 54611.28 88888.00 2015-09-11 21:35:31.000 254 12606.90 96.58 54611.28 88888.00 2015-09-11 21:35:31.125 254 12606.98 96.53 54611.30 88888.00 2015-09-11 21:35:31.250 254 12606.92 96.50 54611.32 88888.00 2015-09-11 21:35:31.375 254 12606.98 96.50 54611.32 88888.00 2015-09-11 21:35:31.500 254 12606.98 96.45 54611.32 88888.00 2015-09-11 21:35:31.625 254 12606.92 96.40 54611.35 88888.00 2015-09-11 21:35:31.750 254 12606.90 96.38 54611.35 88888.00 2015-09-11 21:35:31.875 254 12606.83 96.33 54611.35 88888.00 2015-09-11 21:35:32.000 254 12606.83 96.30 54611.35 88888.00 2015-09-11 21:35:32.125 254 12606.88 96.28 54611.38 88888.00 2015-09-11 21:35:32.250 254 12606.83 96.25 54611.40 88888.00 2015-09-11 21:35:32.375 254 12606.80 96.25 54611.43 88888.00 2015-09-11 21:35:32.500 254 12606.80 96.22 54611.43 88888.00 2015-09-11 21:35:32.625 254 12606.85 96.17 54611.43 88888.00 2015-09-11 21:35:32.750 254 12606.83 96.12 54611.43 88888.00 2015-09-11 21:35:32.875 254 12606.77 96.10 54611.43 88888.00 2015-09-11 21:35:33.000 254 12606.70 96.03 54611.47 88888.00 2015-09-11 21:35:33.125 254 12606.73 96.03 54611.53 88888.00 2015-09-11 21:35:33.250 254 12606.73 95.95 54611.53 88888.00 2015-09-11 21:35:33.375 254 12606.75 95.95 54611.53 88888.00 2015-09-11 21:35:33.500 254 12606.80 95.95 54611.53 88888.00 2015-09-11 21:35:33.625 254 12606.83 95.92 54611.53 88888.00 2015-09-11 21:35:33.750 254 12606.77 95.90 54611.55 88888.00 2015-09-11 21:35:33.875 254 12606.80 95.85 54611.53 88888.00 2015-09-11 21:35:34.000 254 12606.83 95.80 54611.55 88888.00 2015-09-11 21:35:34.125 254 12606.80 95.72 54611.57 88888.00 2015-09-11 21:35:34.250 254 12606.77 95.65 54611.57 88888.00 2015-09-11 21:35:34.375 254 12606.83 95.60 54611.60 88888.00 2015-09-11 21:35:34.500 254 12606.80 95.60 54611.60 88888.00 2015-09-11 21:35:34.625 254 12606.90 95.58 54611.57 88888.00 2015-09-11 21:35:34.750 254 12606.95 95.53 54611.53 88888.00 2015-09-11 21:35:34.875 254 12606.95 95.50 54611.57 88888.00 2015-09-11 21:35:35.000 254 12606.92 95.40 54611.60 88888.00 2015-09-11 21:35:35.125 254 12606.95 95.38 54611.57 88888.00 2015-09-11 21:35:35.250 254 12606.92 95.35 54611.57 88888.00 2015-09-11 21:35:35.375 254 12606.90 95.33 54611.57 88888.00 2015-09-11 21:35:35.500 254 12606.88 95.28 54611.60 88888.00 2015-09-11 21:35:35.625 254 12606.88 95.25 54611.60 88888.00 2015-09-11 21:35:35.750 254 12606.92 95.25 54611.62 88888.00 2015-09-11 21:35:35.875 254 12606.95 95.22 54611.65 88888.00 2015-09-11 21:35:36.000 254 12606.92 95.17 54611.65 88888.00 2015-09-11 21:35:36.125 254 12606.95 95.15 54611.62 88888.00 2015-09-11 21:35:36.250 254 12606.92 95.10 54611.65 88888.00 2015-09-11 21:35:36.375 254 12606.95 95.08 54611.68 88888.00 2015-09-11 21:35:36.500 254 12607.00 95.05 54611.65 88888.00 2015-09-11 21:35:36.625 254 12607.00 95.00 54611.72 88888.00 2015-09-11 21:35:36.750 254 12607.05 94.92 54611.70 88888.00 2015-09-11 21:35:36.875 254 12607.10 94.92 54611.70 88888.00 2015-09-11 21:35:37.000 254 12607.15 94.92 54611.70 88888.00 2015-09-11 21:35:37.125 254 12607.12 94.92 54611.70 88888.00 2015-09-11 21:35:37.250 254 12607.00 94.80 54611.72 88888.00 2015-09-11 21:35:37.375 254 12607.02 94.80 54611.72 88888.00 2015-09-11 21:35:37.500 254 12607.05 94.78 54611.75 88888.00 2015-09-11 21:35:37.625 254 12607.00 94.75 54611.78 88888.00 2015-09-11 21:35:37.750 254 12606.95 94.72 54611.75 88888.00 2015-09-11 21:35:37.875 254 12606.95 94.65 54611.75 88888.00 2015-09-11 21:35:38.000 254 12606.98 94.65 54611.75 88888.00 2015-09-11 21:35:38.125 254 12607.02 94.60 54611.75 88888.00 2015-09-11 21:35:38.250 254 12607.00 94.53 54611.78 88888.00 2015-09-11 21:35:38.375 254 12607.10 94.53 54611.78 88888.00 2015-09-11 21:35:38.500 254 12607.12 94.50 54611.80 88888.00 2015-09-11 21:35:38.625 254 12607.10 94.50 54611.80 88888.00 2015-09-11 21:35:38.750 254 12607.10 94.45 54611.80 88888.00 2015-09-11 21:35:38.875 254 12607.08 94.42 54611.82 88888.00 2015-09-11 21:35:39.000 254 12607.08 94.40 54611.85 88888.00 2015-09-11 21:35:39.125 254 12607.05 94.40 54611.88 88888.00 2015-09-11 21:35:39.250 254 12607.00 94.38 54611.88 88888.00 2015-09-11 21:35:39.375 254 12607.08 94.35 54611.85 88888.00 2015-09-11 21:35:39.500 254 12607.10 94.30 54611.85 88888.00 2015-09-11 21:35:39.625 254 12607.05 94.30 54611.90 88888.00 2015-09-11 21:35:39.750 254 12607.05 94.30 54611.93 88888.00 2015-09-11 21:35:39.875 254 12607.08 94.28 54611.93 88888.00 2015-09-11 21:35:40.000 254 12607.05 94.22 54611.93 88888.00 2015-09-11 21:35:40.125 254 12606.98 94.20 54611.93 88888.00 2015-09-11 21:35:40.250 254 12606.92 94.15 54611.93 88888.00 2015-09-11 21:35:40.375 254 12606.98 94.10 54611.90 88888.00 2015-09-11 21:35:40.500 254 12606.95 94.08 54611.90 88888.00 2015-09-11 21:35:40.625 254 12606.90 94.10 54611.93 88888.00 2015-09-11 21:35:40.750 254 12606.90 94.05 54611.95 88888.00 2015-09-11 21:35:40.875 254 12606.92 94.03 54611.97 88888.00 2015-09-11 21:35:41.000 254 12606.95 94.03 54611.97 88888.00 2015-09-11 21:35:41.125 254 12606.98 94.03 54611.97 88888.00 2015-09-11 21:35:41.250 254 12606.85 93.97 54612.00 88888.00 2015-09-11 21:35:41.375 254 12606.85 93.97 54612.00 88888.00 2015-09-11 21:35:41.500 254 12606.83 93.97 54612.03 88888.00 2015-09-11 21:35:41.625 254 12606.80 93.92 54612.05 88888.00 2015-09-11 21:35:41.750 254 12606.77 93.90 54612.03 88888.00 2015-09-11 21:35:41.875 254 12606.75 93.85 54612.05 88888.00 2015-09-11 21:35:42.000 254 12606.80 93.80 54612.07 88888.00 2015-09-11 21:35:42.125 254 12606.83 93.80 54612.05 88888.00 2015-09-11 21:35:42.250 254 12606.83 93.80 54612.07 88888.00 2015-09-11 21:35:42.375 254 12606.83 93.78 54612.07 88888.00 2015-09-11 21:35:42.500 254 12606.83 93.75 54612.10 88888.00 2015-09-11 21:35:42.625 254 12606.80 93.72 54612.10 88888.00 2015-09-11 21:35:42.750 254 12606.77 93.72 54612.10 88888.00 2015-09-11 21:35:42.875 254 12606.73 93.70 54612.10 88888.00 2015-09-11 21:35:43.000 254 12606.73 93.67 54612.10 88888.00 2015-09-11 21:35:43.125 254 12606.73 93.65 54612.12 88888.00 2015-09-11 21:35:43.250 254 12606.70 93.60 54612.12 88888.00 2015-09-11 21:35:43.375 254 12606.70 93.60 54612.12 88888.00 2015-09-11 21:35:43.500 254 12606.67 93.60 54612.12 88888.00 2015-09-11 21:35:43.625 254 12606.67 93.62 54612.12 88888.00 2015-09-11 21:35:43.750 254 12606.73 93.60 54612.12 88888.00 2015-09-11 21:35:43.875 254 12606.73 93.60 54612.18 88888.00 2015-09-11 21:35:44.000 254 12606.70 93.55 54612.18 88888.00 2015-09-11 21:35:44.125 254 12606.70 93.55 54612.18 88888.00 2015-09-11 21:35:44.250 254 12606.67 93.55 54612.20 88888.00 2015-09-11 21:35:44.375 254 12606.67 93.55 54612.18 88888.00 2015-09-11 21:35:44.500 254 12606.67 93.53 54612.20 88888.00 2015-09-11 21:35:44.625 254 12606.62 93.47 54612.20 88888.00 2015-09-11 21:35:44.750 254 12606.58 93.45 54612.22 88888.00 2015-09-11 21:35:44.875 254 12606.58 93.45 54612.22 88888.00 2015-09-11 21:35:45.000 254 12606.62 93.40 54612.25 88888.00 2015-09-11 21:35:45.125 254 12606.60 93.40 54612.28 88888.00 2015-09-11 21:35:45.250 254 12606.58 93.38 54612.28 88888.00 2015-09-11 21:35:45.375 254 12606.65 93.38 54612.25 88888.00 2015-09-11 21:35:45.500 254 12606.62 93.38 54612.25 88888.00 2015-09-11 21:35:45.625 254 12606.55 93.35 54612.25 88888.00 2015-09-11 21:35:45.750 254 12606.55 93.35 54612.28 88888.00 2015-09-11 21:35:45.875 254 12606.55 93.33 54612.28 88888.00 2015-09-11 21:35:46.000 254 12606.58 93.30 54612.28 88888.00 2015-09-11 21:35:46.125 254 12606.55 93.28 54612.28 88888.00 2015-09-11 21:35:46.250 254 12606.52 93.25 54612.32 88888.00 2015-09-11 21:35:46.375 254 12606.55 93.25 54612.32 88888.00 2015-09-11 21:35:46.500 254 12606.52 93.30 54612.32 88888.00 2015-09-11 21:35:46.625 254 12606.55 93.28 54612.35 88888.00 2015-09-11 21:35:46.750 254 12606.52 93.28 54612.35 88888.00 2015-09-11 21:35:46.875 254 12606.48 93.25 54612.38 88888.00 2015-09-11 21:35:47.000 254 12606.48 93.22 54612.40 88888.00 2015-09-11 21:35:47.125 254 12606.45 93.25 54612.43 88888.00 2015-09-11 21:35:47.250 254 12606.45 93.22 54612.40 88888.00 2015-09-11 21:35:47.375 254 12606.48 93.22 54612.38 88888.00 2015-09-11 21:35:47.500 254 12606.48 93.20 54612.40 88888.00 2015-09-11 21:35:47.625 254 12606.48 93.17 54612.43 88888.00 2015-09-11 21:35:47.750 254 12606.45 93.17 54612.43 88888.00 2015-09-11 21:35:47.875 254 12606.42 93.17 54612.45 88888.00 2015-09-11 21:35:48.000 254 12606.38 93.17 54612.45 88888.00 2015-09-11 21:35:48.125 254 12606.35 93.15 54612.47 88888.00 2015-09-11 21:35:48.250 254 12606.33 93.12 54612.50 88888.00 2015-09-11 21:35:48.375 254 12606.33 93.15 54612.50 88888.00 2015-09-11 21:35:48.500 254 12606.38 93.17 54612.50 88888.00 2015-09-11 21:35:48.625 254 12606.40 93.22 54612.50 88888.00 2015-09-11 21:35:48.750 254 12606.40 93.17 54612.50 88888.00 2015-09-11 21:35:48.875 254 12606.35 93.12 54612.53 88888.00 2015-09-11 21:35:49.000 254 12606.35 93.12 54612.50 88888.00 2015-09-11 21:35:49.125 254 12606.33 93.10 54612.50 88888.00 2015-09-11 21:35:49.250 254 12606.27 93.10 54612.53 88888.00 2015-09-11 21:35:49.375 254 12606.33 93.12 54612.55 88888.00 2015-09-11 21:35:49.500 254 12606.33 93.12 54612.55 88888.00 2015-09-11 21:35:49.625 254 12606.33 93.12 54612.53 88888.00 2015-09-11 21:35:49.750 254 12606.30 93.12 54612.55 88888.00 2015-09-11 21:35:49.875 254 12606.30 93.10 54612.55 88888.00 2015-09-11 21:35:50.000 254 12606.27 93.12 54612.55 88888.00 2015-09-11 21:35:50.125 254 12606.25 93.12 54612.55 88888.00 2015-09-11 21:35:50.250 254 12606.23 93.12 54612.57 88888.00 2015-09-11 21:35:50.375 254 12606.25 93.15 54612.60 88888.00 2015-09-11 21:35:50.500 254 12606.20 93.15 54612.60 88888.00 2015-09-11 21:35:50.625 254 12606.17 93.15 54612.57 88888.00 2015-09-11 21:35:50.750 254 12606.15 93.15 54612.57 88888.00 2015-09-11 21:35:50.875 254 12606.10 93.17 54612.57 88888.00 2015-09-11 21:35:51.000 254 12606.00 93.17 54612.60 88888.00 2015-09-11 21:35:51.125 254 12605.98 93.17 54612.60 88888.00 2015-09-11 21:35:51.250 254 12605.92 93.12 54612.62 88888.00 2015-09-11 21:35:51.375 254 12605.92 93.15 54612.62 88888.00 2015-09-11 21:35:51.500 254 12605.95 93.17 54612.62 88888.00 2015-09-11 21:35:51.625 254 12606.00 93.22 54612.68 88888.00 2015-09-11 21:35:51.750 254 12606.02 93.20 54612.70 88888.00 2015-09-11 21:35:51.875 254 12606.02 93.22 54612.70 88888.00 2015-09-11 21:35:52.000 254 12605.98 93.22 54612.70 88888.00 2015-09-11 21:35:52.125 254 12605.95 93.25 54612.70 88888.00 2015-09-11 21:35:52.250 254 12605.85 93.22 54612.68 88888.00 2015-09-11 21:35:52.375 254 12605.85 93.22 54612.65 88888.00 2015-09-11 21:35:52.500 254 12605.77 93.25 54612.70 88888.00 2015-09-11 21:35:52.625 254 12605.77 93.28 54612.70 88888.00 2015-09-11 21:35:52.750 254 12605.83 93.28 54612.68 88888.00 2015-09-11 21:35:52.875 254 12605.80 93.30 54612.70 88888.00 2015-09-11 21:35:53.000 254 12605.73 93.30 54612.70 88888.00 2015-09-11 21:35:53.125 254 12605.65 93.33 54612.72 88888.00 2015-09-11 21:35:53.250 254 12605.62 93.28 54612.70 88888.00 2015-09-11 21:35:53.375 254 12605.73 93.28 54612.70 88888.00 2015-09-11 21:35:53.500 254 12605.75 93.30 54612.72 88888.00 2015-09-11 21:35:53.625 254 12605.70 93.33 54612.72 88888.00 2015-09-11 21:35:53.750 254 12605.65 93.33 54612.72 88888.00 2015-09-11 21:35:53.875 254 12605.65 93.35 54612.70 88888.00 2015-09-11 21:35:54.000 254 12605.67 93.35 54612.72 88888.00 2015-09-11 21:35:54.125 254 12605.75 93.38 54612.75 88888.00 2015-09-11 21:35:54.250 254 12605.70 93.38 54612.75 88888.00 2015-09-11 21:35:54.375 254 12605.70 93.40 54612.78 88888.00 2015-09-11 21:35:54.500 254 12605.73 93.40 54612.75 88888.00 2015-09-11 21:35:54.625 254 12605.73 93.38 54612.75 88888.00 2015-09-11 21:35:54.750 254 12605.67 93.40 54612.75 88888.00 2015-09-11 21:35:54.875 254 12605.65 93.42 54612.75 88888.00 2015-09-11 21:35:55.000 254 12605.67 93.40 54612.75 88888.00 2015-09-11 21:35:55.125 254 12605.73 93.40 54612.75 88888.00 2015-09-11 21:35:55.250 254 12605.70 93.40 54612.78 88888.00 2015-09-11 21:35:55.375 254 12605.70 93.38 54612.75 88888.00 2015-09-11 21:35:55.500 254 12605.65 93.40 54612.78 88888.00 2015-09-11 21:35:55.625 254 12605.65 93.42 54612.82 88888.00 2015-09-11 21:35:55.750 254 12605.65 93.42 54612.82 88888.00 2015-09-11 21:35:55.875 254 12605.65 93.40 54612.80 88888.00 2015-09-11 21:35:56.000 254 12605.67 93.42 54612.80 88888.00 2015-09-11 21:35:56.125 254 12605.73 93.42 54612.82 88888.00 2015-09-11 21:35:56.250 254 12605.75 93.40 54612.82 88888.00 2015-09-11 21:35:56.375 254 12605.73 93.38 54612.82 88888.00 2015-09-11 21:35:56.500 254 12605.65 93.38 54612.85 88888.00 2015-09-11 21:35:56.625 254 12605.67 93.35 54612.85 88888.00 2015-09-11 21:35:56.750 254 12605.65 93.35 54612.85 88888.00 2015-09-11 21:35:56.875 254 12605.65 93.33 54612.85 88888.00 2015-09-11 21:35:57.000 254 12605.65 93.33 54612.85 88888.00 2015-09-11 21:35:57.125 254 12605.62 93.35 54612.90 88888.00 2015-09-11 21:35:57.250 254 12605.62 93.33 54612.90 88888.00 2015-09-11 21:35:57.375 254 12605.67 93.30 54612.85 88888.00 2015-09-11 21:35:57.500 254 12605.70 93.30 54612.88 88888.00 2015-09-11 21:35:57.625 254 12605.73 93.28 54612.88 88888.00 2015-09-11 21:35:57.750 254 12605.77 93.25 54612.90 88888.00 2015-09-11 21:35:57.875 254 12605.77 93.20 54612.90 88888.00 2015-09-11 21:35:58.000 254 12605.75 93.20 54612.90 88888.00 2015-09-11 21:35:58.125 254 12605.77 93.20 54612.93 88888.00 2015-09-11 21:35:58.250 254 12605.75 93.17 54612.95 88888.00 2015-09-11 21:35:58.375 254 12605.73 93.15 54612.93 88888.00 2015-09-11 21:35:58.500 254 12605.73 93.12 54612.90 88888.00 2015-09-11 21:35:58.625 254 12605.73 93.10 54612.93 88888.00 2015-09-11 21:35:58.750 254 12605.70 93.12 54612.95 88888.00 2015-09-11 21:35:58.875 254 12605.73 93.08 54612.97 88888.00 2015-09-11 21:35:59.000 254 12605.75 93.03 54612.95 88888.00 2015-09-11 21:35:59.125 254 12605.80 92.97 54612.95 88888.00 2015-09-11 21:35:59.250 254 12605.83 92.97 54612.97 88888.00 2015-09-11 21:35:59.375 254 12605.83 93.03 54612.97 88888.00 2015-09-11 21:35:59.500 254 12605.85 93.00 54613.00 88888.00 2015-09-11 21:35:59.625 254 12605.75 92.95 54612.97 88888.00 2015-09-11 21:35:59.750 254 12605.67 92.92 54613.00 88888.00 2015-09-11 21:35:59.875 254 12605.67 92.88 54613.00 88888.00 2015-09-11 21:36:00.000 254 12605.70 92.85 54613.00 88888.00 2015-09-11 21:36:00.125 254 12605.67 92.83 54613.00 88888.00 2015-09-11 21:36:00.250 254 12605.65 92.80 54613.05 88888.00 2015-09-11 21:36:00.375 254 12605.65 92.78 54613.05 88888.00 2015-09-11 21:36:00.500 254 12605.67 92.75 54613.05 88888.00 2015-09-11 21:36:00.625 254 12605.70 92.72 54613.05 88888.00 2015-09-11 21:36:00.750 254 12605.67 92.70 54613.07 88888.00 2015-09-11 21:36:00.875 254 12605.62 92.65 54613.07 88888.00 2015-09-11 21:36:01.000 254 12605.60 92.60 54613.07 88888.00 2015-09-11 21:36:01.125 254 12605.58 92.55 54613.10 88888.00 2015-09-11 21:36:01.250 254 12605.52 92.53 54613.10 88888.00 2015-09-11 21:36:01.375 254 12605.55 92.53 54613.12 88888.00 2015-09-11 21:36:01.500 254 12605.48 92.50 54613.12 88888.00 2015-09-11 21:36:01.625 254 12605.52 92.42 54613.15 88888.00 2015-09-11 21:36:01.750 254 12605.55 92.38 54613.12 88888.00 2015-09-11 21:36:01.875 254 12605.50 92.35 54613.15 88888.00 2015-09-11 21:36:02.000 254 12605.42 92.35 54613.15 88888.00 2015-09-11 21:36:02.125 254 12605.42 92.35 54613.18 88888.00 2015-09-11 21:36:02.250 254 12605.42 92.35 54613.18 88888.00 2015-09-11 21:36:02.375 254 12605.42 92.30 54613.18 88888.00 2015-09-11 21:36:02.500 254 12605.40 92.28 54613.18 88888.00 2015-09-11 21:36:02.625 254 12605.35 92.25 54613.20 88888.00 2015-09-11 21:36:02.750 254 12605.38 92.25 54613.20 88888.00 2015-09-11 21:36:02.875 254 12605.35 92.22 54613.20 88888.00 2015-09-11 21:36:03.000 254 12605.27 92.17 54613.22 88888.00 2015-09-11 21:36:03.125 254 12605.25 92.22 54613.25 88888.00 2015-09-11 21:36:03.250 254 12605.20 92.17 54613.28 88888.00 2015-09-11 21:36:03.375 254 12605.25 92.20 54613.28 88888.00 2015-09-11 21:36:03.500 254 12605.25 92.15 54613.25 88888.00 2015-09-11 21:36:03.625 254 12605.25 92.15 54613.30 88888.00 2015-09-11 21:36:03.750 254 12605.27 92.12 54613.30 88888.00 2015-09-11 21:36:03.875 254 12605.27 92.12 54613.30 88888.00 2015-09-11 21:36:04.000 254 12605.20 92.08 54613.30 88888.00 2015-09-11 21:36:04.125 254 12605.20 92.05 54613.32 88888.00 2015-09-11 21:36:04.250 254 12605.10 92.03 54613.35 88888.00 2015-09-11 21:36:04.375 254 12605.10 92.03 54613.35 88888.00 2015-09-11 21:36:04.500 254 12605.12 92.03 54613.35 88888.00 2015-09-11 21:36:04.625 254 12605.10 92.00 54613.38 88888.00 2015-09-11 21:36:04.750 254 12605.05 92.03 54613.40 88888.00 2015-09-11 21:36:04.875 254 12605.02 92.00 54613.43 88888.00 2015-09-11 21:36:05.000 254 12605.02 91.97 54613.40 88888.00 2015-09-11 21:36:05.125 254 12605.02 91.95 54613.40 88888.00 2015-09-11 21:36:05.250 254 12605.00 91.92 54613.43 88888.00 2015-09-11 21:36:05.375 254 12604.98 91.90 54613.43 88888.00 2015-09-11 21:36:05.500 254 12604.98 91.92 54613.43 88888.00 2015-09-11 21:36:05.625 254 12604.95 91.92 54613.43 88888.00 2015-09-11 21:36:05.750 254 12604.95 91.85 54613.45 88888.00 2015-09-11 21:36:05.875 254 12604.90 91.83 54613.47 88888.00 2015-09-11 21:36:06.000 254 12604.83 91.85 54613.45 88888.00 2015-09-11 21:36:06.125 254 12604.83 91.85 54613.50 88888.00 2015-09-11 21:36:06.250 254 12604.77 91.80 54613.47 88888.00 2015-09-11 21:36:06.375 254 12604.75 91.78 54613.50 88888.00 2015-09-11 21:36:06.500 254 12604.73 91.78 54613.50 88888.00 2015-09-11 21:36:06.625 254 12604.67 91.78 54613.55 88888.00 2015-09-11 21:36:06.750 254 12604.70 91.75 54613.53 88888.00 2015-09-11 21:36:06.875 254 12604.67 91.70 54613.50 88888.00 2015-09-11 21:36:07.000 254 12604.65 91.65 54613.50 88888.00 2015-09-11 21:36:07.125 254 12604.60 91.67 54613.55 88888.00 2015-09-11 21:36:07.250 254 12604.52 91.70 54613.60 88888.00 2015-09-11 21:36:07.375 254 12604.62 91.72 54613.60 88888.00 2015-09-11 21:36:07.500 254 12604.60 91.70 54613.57 88888.00 2015-09-11 21:36:07.625 254 12604.55 91.70 54613.57 88888.00 2015-09-11 21:36:07.750 254 12604.50 91.65 54613.57 88888.00 2015-09-11 21:36:07.875 254 12604.52 91.65 54613.57 88888.00 2015-09-11 21:36:08.000 254 12604.48 91.62 54613.57 88888.00 2015-09-11 21:36:08.125 254 12604.42 91.58 54613.62 88888.00 2015-09-11 21:36:08.250 254 12604.33 91.55 54613.62 88888.00 2015-09-11 21:36:08.375 254 12604.30 91.55 54613.60 88888.00 2015-09-11 21:36:08.500 254 12604.33 91.50 54613.60 88888.00 2015-09-11 21:36:08.625 254 12604.27 91.50 54613.60 88888.00 2015-09-11 21:36:08.750 254 12604.23 91.53 54613.62 88888.00 2015-09-11 21:36:08.875 254 12604.23 91.50 54613.60 88888.00 2015-09-11 21:36:09.000 254 12604.25 91.47 54613.60 88888.00 2015-09-11 21:36:09.125 254 12604.23 91.47 54613.62 88888.00 2015-09-11 21:36:09.250 254 12604.17 91.45 54613.65 88888.00 2015-09-11 21:36:09.375 254 12604.20 91.47 54613.60 88888.00 2015-09-11 21:36:09.500 254 12604.20 91.42 54613.60 88888.00 2015-09-11 21:36:09.625 254 12604.20 91.42 54613.62 88888.00 2015-09-11 21:36:09.750 254 12604.25 91.42 54613.62 88888.00 2015-09-11 21:36:09.875 254 12604.23 91.40 54613.62 88888.00 2015-09-11 21:36:10.000 254 12604.25 91.40 54613.62 88888.00 2015-09-11 21:36:10.125 254 12604.27 91.47 54613.65 88888.00 2015-09-11 21:36:10.250 254 12604.15 91.42 54613.62 88888.00 2015-09-11 21:36:10.375 254 12604.12 91.40 54613.65 88888.00 2015-09-11 21:36:10.500 254 12604.08 91.38 54613.68 88888.00 2015-09-11 21:36:10.625 254 12604.08 91.38 54613.68 88888.00 2015-09-11 21:36:10.750 254 12604.10 91.38 54613.68 88888.00 2015-09-11 21:36:10.875 254 12604.12 91.33 54613.62 88888.00 2015-09-11 21:36:11.000 254 12604.17 91.30 54613.62 88888.00 2015-09-11 21:36:11.125 254 12604.10 91.30 54613.65 88888.00 2015-09-11 21:36:11.250 254 12604.05 91.33 54613.68 88888.00 2015-09-11 21:36:11.375 254 12604.12 91.35 54613.68 88888.00 2015-09-11 21:36:11.500 254 12604.05 91.35 54613.70 88888.00 2015-09-11 21:36:11.625 254 12604.05 91.33 54613.68 88888.00 2015-09-11 21:36:11.750 254 12604.05 91.33 54613.70 88888.00 2015-09-11 21:36:11.875 254 12604.10 91.33 54613.65 88888.00 2015-09-11 21:36:12.000 254 12604.12 91.30 54613.65 88888.00 2015-09-11 21:36:12.125 254 12604.10 91.30 54613.68 88888.00 2015-09-11 21:36:12.250 254 12604.02 91.33 54613.72 88888.00 2015-09-11 21:36:12.375 254 12604.05 91.33 54613.72 88888.00 2015-09-11 21:36:12.500 254 12604.08 91.35 54613.70 88888.00 2015-09-11 21:36:12.625 254 12604.05 91.33 54613.68 88888.00 2015-09-11 21:36:12.750 254 12604.00 91.38 54613.68 88888.00 2015-09-11 21:36:12.875 254 12604.00 91.40 54613.70 88888.00 2015-09-11 21:36:13.000 254 12604.02 91.42 54613.68 88888.00 2015-09-11 21:36:13.125 254 12604.08 91.40 54613.68 88888.00 2015-09-11 21:36:13.250 254 12604.05 91.38 54613.65 88888.00 2015-09-11 21:36:13.375 254 12604.10 91.38 54613.62 88888.00 2015-09-11 21:36:13.500 254 12604.10 91.45 54613.68 88888.00 2015-09-11 21:36:13.625 254 12604.12 91.45 54613.68 88888.00 2015-09-11 21:36:13.750 254 12604.08 91.47 54613.68 88888.00 2015-09-11 21:36:13.875 254 12604.08 91.47 54613.65 88888.00 2015-09-11 21:36:14.000 254 12604.08 91.47 54613.65 88888.00 2015-09-11 21:36:14.125 254 12604.12 91.50 54613.65 88888.00 2015-09-11 21:36:14.250 254 12604.15 91.47 54613.65 88888.00 2015-09-11 21:36:14.375 254 12604.12 91.45 54613.68 88888.00 2015-09-11 21:36:14.500 254 12604.12 91.45 54613.65 88888.00 2015-09-11 21:36:14.625 254 12604.10 91.45 54613.65 88888.00 2015-09-11 21:36:14.750 254 12604.08 91.50 54613.65 88888.00 2015-09-11 21:36:14.875 254 12604.10 91.50 54613.65 88888.00 2015-09-11 21:36:15.000 254 12604.10 91.47 54613.65 88888.00 2015-09-11 21:36:15.125 254 12604.08 91.50 54613.65 88888.00 2015-09-11 21:36:15.250 254 12604.00 91.50 54613.68 88888.00 2015-09-11 21:36:15.375 254 12604.05 91.53 54613.65 88888.00 2015-09-11 21:36:15.500 254 12604.08 91.53 54613.68 88888.00 2015-09-11 21:36:15.625 254 12604.02 91.50 54613.68 88888.00 2015-09-11 21:36:15.750 254 12604.00 91.53 54613.65 88888.00 2015-09-11 21:36:15.875 254 12604.00 91.53 54613.62 88888.00 2015-09-11 21:36:16.000 254 12603.98 91.53 54613.65 88888.00 2015-09-11 21:36:16.125 254 12604.00 91.53 54613.62 88888.00 2015-09-11 21:36:16.250 254 12603.98 91.53 54613.65 88888.00 2015-09-11 21:36:16.375 254 12604.02 91.55 54613.65 88888.00 2015-09-11 21:36:16.500 254 12604.02 91.58 54613.65 88888.00 2015-09-11 21:36:16.625 254 12604.00 91.60 54613.65 88888.00 2015-09-11 21:36:16.750 254 12604.00 91.55 54613.65 88888.00 2015-09-11 21:36:16.875 254 12604.05 91.55 54613.65 88888.00 2015-09-11 21:36:17.000 254 12604.05 91.55 54613.65 88888.00 2015-09-11 21:36:17.125 254 12604.05 91.55 54613.62 88888.00 2015-09-11 21:36:17.250 254 12603.98 91.50 54613.62 88888.00 2015-09-11 21:36:17.375 254 12604.00 91.55 54613.62 88888.00 2015-09-11 21:36:17.500 254 12604.02 91.55 54613.62 88888.00 2015-09-11 21:36:17.625 254 12604.02 91.60 54613.62 88888.00 2015-09-11 21:36:17.750 254 12604.08 91.58 54613.60 88888.00 2015-09-11 21:36:17.875 254 12604.10 91.55 54613.62 88888.00 2015-09-11 21:36:18.000 254 12604.10 91.58 54613.60 88888.00 2015-09-11 21:36:18.125 254 12604.10 91.60 54613.60 88888.00 2015-09-11 21:36:18.250 254 12604.02 91.58 54613.60 88888.00 2015-09-11 21:36:18.375 254 12604.00 91.58 54613.60 88888.00 2015-09-11 21:36:18.500 254 12604.00 91.58 54613.60 88888.00 2015-09-11 21:36:18.625 254 12604.05 91.60 54613.60 88888.00 2015-09-11 21:36:18.750 254 12604.05 91.58 54613.60 88888.00 2015-09-11 21:36:18.875 254 12604.08 91.58 54613.57 88888.00 2015-09-11 21:36:19.000 254 12604.15 91.55 54613.57 88888.00 2015-09-11 21:36:19.125 254 12604.15 91.53 54613.60 88888.00 2015-09-11 21:36:19.250 254 12604.08 91.53 54613.57 88888.00 2015-09-11 21:36:19.375 254 12604.10 91.53 54613.60 88888.00 2015-09-11 21:36:19.500 254 12604.12 91.53 54613.60 88888.00 2015-09-11 21:36:19.625 254 12604.17 91.55 54613.55 88888.00 2015-09-11 21:36:19.750 254 12604.23 91.50 54613.55 88888.00 2015-09-11 21:36:19.875 254 12604.23 91.53 54613.55 88888.00 2015-09-11 21:36:20.000 254 12604.23 91.53 54613.55 88888.00 2015-09-11 21:36:20.125 254 12604.23 91.55 54613.55 88888.00 2015-09-11 21:36:20.250 254 12604.30 91.55 54613.57 88888.00 2015-09-11 21:36:20.375 254 12604.33 91.53 54613.55 88888.00 2015-09-11 21:36:20.500 254 12604.30 91.53 54613.55 88888.00 2015-09-11 21:36:20.625 254 12604.30 91.55 54613.53 88888.00 2015-09-11 21:36:20.750 254 12604.30 91.55 54613.53 88888.00 2015-09-11 21:36:20.875 254 12604.38 91.50 54613.53 88888.00 2015-09-11 21:36:21.000 254 12604.45 91.53 54613.53 88888.00 2015-09-11 21:36:21.125 254 12604.42 91.53 54613.53 88888.00 2015-09-11 21:36:21.250 254 12604.50 91.50 54613.53 88888.00 2015-09-11 21:36:21.375 254 12604.62 91.53 54613.53 88888.00 2015-09-11 21:36:21.500 254 12604.65 91.53 54613.53 88888.00 2015-09-11 21:36:21.625 254 12604.73 91.50 54613.53 88888.00 2015-09-11 21:36:21.750 254 12604.75 91.53 54613.53 88888.00 2015-09-11 21:36:21.875 254 12604.75 91.47 54613.53 88888.00 2015-09-11 21:36:22.000 254 12604.80 91.47 54613.50 88888.00 2015-09-11 21:36:22.125 254 12604.80 91.50 54613.53 88888.00 2015-09-11 21:36:22.250 254 12604.70 91.50 54613.53 88888.00 2015-09-11 21:36:22.375 254 12604.75 91.47 54613.53 88888.00 2015-09-11 21:36:22.500 254 12604.83 91.50 54613.53 88888.00 2015-09-11 21:36:22.625 254 12604.95 91.47 54613.50 88888.00 2015-09-11 21:36:22.750 254 12605.02 91.45 54613.47 88888.00 2015-09-11 21:36:22.875 254 12605.05 91.42 54613.50 88888.00 2015-09-11 21:36:23.000 254 12605.08 91.40 54613.47 88888.00 2015-09-11 21:36:23.125 254 12605.05 91.40 54613.53 88888.00 2015-09-11 21:36:23.250 254 12605.02 91.38 54613.53 88888.00 2015-09-11 21:36:23.375 254 12605.05 91.40 54613.50 88888.00 2015-09-11 21:36:23.500 254 12605.05 91.40 54613.50 88888.00 2015-09-11 21:36:23.625 254 12605.15 91.40 54613.50 88888.00 2015-09-11 21:36:23.750 254 12605.17 91.40 54613.47 88888.00 2015-09-11 21:36:23.875 254 12605.17 91.38 54613.47 88888.00 2015-09-11 21:36:24.000 254 12605.23 91.35 54613.45 88888.00 2015-09-11 21:36:24.125 254 12605.30 91.35 54613.45 88888.00 2015-09-11 21:36:24.250 254 12605.33 91.38 54613.43 88888.00 2015-09-11 21:36:24.375 254 12605.38 91.38 54613.43 88888.00 2015-09-11 21:36:24.500 254 12605.38 91.38 54613.45 88888.00 2015-09-11 21:36:24.625 254 12605.40 91.38 54613.45 88888.00 2015-09-11 21:36:24.750 254 12605.40 91.38 54613.45 88888.00 2015-09-11 21:36:24.875 254 12605.42 91.35 54613.45 88888.00 2015-09-11 21:36:25.000 254 12605.42 91.33 54613.45 88888.00 2015-09-11 21:36:25.125 254 12605.40 91.30 54613.47 88888.00 2015-09-11 21:36:25.250 254 12605.40 91.28 54613.47 88888.00 2015-09-11 21:36:25.375 254 12605.48 91.30 54613.47 88888.00 2015-09-11 21:36:25.500 254 12605.50 91.30 54613.47 88888.00 2015-09-11 21:36:25.625 254 12605.48 91.30 54613.47 88888.00 2015-09-11 21:36:25.750 254 12605.48 91.28 54613.47 88888.00 2015-09-11 21:36:25.875 254 12605.48 91.28 54613.47 88888.00 2015-09-11 21:36:26.000 254 12605.48 91.28 54613.45 88888.00 2015-09-11 21:36:26.125 254 12605.48 91.25 54613.47 88888.00 2015-09-11 21:36:26.250 254 12605.52 91.25 54613.45 88888.00 2015-09-11 21:36:26.375 254 12605.62 91.28 54613.45 88888.00 2015-09-11 21:36:26.500 254 12605.67 91.33 54613.43 88888.00 2015-09-11 21:36:26.625 254 12605.62 91.33 54613.40 88888.00 2015-09-11 21:36:26.750 254 12605.60 91.33 54613.40 88888.00 2015-09-11 21:36:26.875 254 12605.62 91.33 54613.40 88888.00 2015-09-11 21:36:27.000 254 12605.67 91.35 54613.40 88888.00 2015-09-11 21:36:27.125 254 12605.70 91.33 54613.40 88888.00 2015-09-11 21:36:27.250 254 12605.65 91.30 54613.45 88888.00 2015-09-11 21:36:27.375 254 12605.67 91.35 54613.43 88888.00 2015-09-11 21:36:27.500 254 12605.67 91.38 54613.43 88888.00 2015-09-11 21:36:27.625 254 12605.70 91.40 54613.45 88888.00 2015-09-11 21:36:27.750 254 12605.73 91.40 54613.43 88888.00 2015-09-11 21:36:27.875 254 12605.75 91.45 54613.43 88888.00 2015-09-11 21:36:28.000 254 12605.70 91.42 54613.43 88888.00 2015-09-11 21:36:28.125 254 12605.73 91.42 54613.43 88888.00 2015-09-11 21:36:28.250 254 12605.75 91.45 54613.43 88888.00 2015-09-11 21:36:28.375 254 12605.77 91.47 54613.45 88888.00 2015-09-11 21:36:28.500 254 12605.77 91.47 54613.45 88888.00 2015-09-11 21:36:28.625 254 12605.75 91.45 54613.43 88888.00 2015-09-11 21:36:28.750 254 12605.75 91.47 54613.45 88888.00 2015-09-11 21:36:28.875 254 12605.80 91.53 54613.45 88888.00 2015-09-11 21:36:29.000 254 12605.85 91.55 54613.45 88888.00 2015-09-11 21:36:29.125 254 12605.88 91.53 54613.43 88888.00 2015-09-11 21:36:29.250 254 12605.83 91.53 54613.40 88888.00 2015-09-11 21:36:29.375 254 12605.85 91.53 54613.38 88888.00 2015-09-11 21:36:29.500 254 12605.83 91.53 54613.40 88888.00 2015-09-11 21:36:29.625 254 12605.83 91.55 54613.43 88888.00 2015-09-11 21:36:29.750 254 12605.80 91.58 54613.43 88888.00 2015-09-11 21:36:29.875 254 12605.80 91.62 54613.45 88888.00 2015-09-11 21:36:30.000 254 12605.80 91.60 54613.43 88888.00 2015-09-11 21:36:30.125 254 12605.90 91.62 54613.45 88888.00 2015-09-11 21:36:30.250 254 12605.90 91.62 54613.45 88888.00 2015-09-11 21:36:30.375 254 12605.95 91.67 54613.43 88888.00 2015-09-11 21:36:30.500 254 12605.95 91.67 54613.43 88888.00 2015-09-11 21:36:30.625 254 12606.00 91.70 54613.43 88888.00 2015-09-11 21:36:30.750 254 12606.02 91.67 54613.43 88888.00 2015-09-11 21:36:30.875 254 12606.05 91.70 54613.43 88888.00 2015-09-11 21:36:31.000 254 12606.10 91.70 54613.45 88888.00 2015-09-11 21:36:31.125 254 12606.08 91.67 54613.43 88888.00 2015-09-11 21:36:31.250 254 12606.02 91.65 54613.40 88888.00 2015-09-11 21:36:31.375 254 12606.08 91.67 54613.43 88888.00 2015-09-11 21:36:31.500 254 12606.05 91.67 54613.43 88888.00 2015-09-11 21:36:31.625 254 12606.02 91.67 54613.43 88888.00 2015-09-11 21:36:31.750 254 12606.08 91.70 54613.40 88888.00 2015-09-11 21:36:31.875 254 12606.10 91.67 54613.40 88888.00 2015-09-11 21:36:32.000 254 12606.12 91.62 54613.38 88888.00 2015-09-11 21:36:32.125 254 12606.12 91.62 54613.40 88888.00 2015-09-11 21:36:32.250 254 12606.12 91.65 54613.45 88888.00 2015-09-11 21:36:32.375 254 12606.20 91.67 54613.43 88888.00 2015-09-11 21:36:32.500 254 12606.25 91.62 54613.43 88888.00 2015-09-11 21:36:32.625 254 12606.23 91.62 54613.43 88888.00 2015-09-11 21:36:32.750 254 12606.17 91.60 54613.45 88888.00 2015-09-11 21:36:32.875 254 12606.20 91.62 54613.43 88888.00 2015-09-11 21:36:33.000 254 12606.17 91.58 54613.40 88888.00 2015-09-11 21:36:33.125 254 12606.20 91.55 54613.43 88888.00 2015-09-11 21:36:33.250 254 12606.23 91.55 54613.43 88888.00 2015-09-11 21:36:33.375 254 12606.25 91.55 54613.40 88888.00 2015-09-11 21:36:33.500 254 12606.23 91.53 54613.43 88888.00 2015-09-11 21:36:33.625 254 12606.27 91.50 54613.45 88888.00 2015-09-11 21:36:33.750 254 12606.33 91.50 54613.45 88888.00 2015-09-11 21:36:33.875 254 12606.33 91.50 54613.45 88888.00 2015-09-11 21:36:34.000 254 12606.27 91.47 54613.45 88888.00 2015-09-11 21:36:34.125 254 12606.27 91.45 54613.47 88888.00 2015-09-11 21:36:34.250 254 12606.27 91.40 54613.47 88888.00 2015-09-11 21:36:34.375 254 12606.33 91.38 54613.47 88888.00 2015-09-11 21:36:34.500 254 12606.40 91.38 54613.45 88888.00 2015-09-11 21:36:34.625 254 12606.38 91.38 54613.43 88888.00 2015-09-11 21:36:34.750 254 12606.35 91.35 54613.47 88888.00 2015-09-11 21:36:34.875 254 12606.35 91.33 54613.50 88888.00 2015-09-11 21:36:35.000 254 12606.33 91.30 54613.47 88888.00 2015-09-11 21:36:35.125 254 12606.30 91.28 54613.47 88888.00 2015-09-11 21:36:35.250 254 12606.27 91.22 54613.50 88888.00 2015-09-11 21:36:35.375 254 12606.35 91.22 54613.47 88888.00 2015-09-11 21:36:35.500 254 12606.38 91.20 54613.47 88888.00 2015-09-11 21:36:35.625 254 12606.33 91.20 54613.47 88888.00 2015-09-11 21:36:35.750 254 12606.30 91.22 54613.50 88888.00 2015-09-11 21:36:35.875 254 12606.38 91.25 54613.50 88888.00 2015-09-11 21:36:36.000 254 12606.45 91.22 54613.47 88888.00 2015-09-11 21:36:36.125 254 12606.40 91.17 54613.47 88888.00 2015-09-11 21:36:36.250 254 12606.30 91.15 54613.47 88888.00 2015-09-11 21:36:36.375 254 12606.38 91.12 54613.47 88888.00 2015-09-11 21:36:36.500 254 12606.40 91.12 54613.50 88888.00 2015-09-11 21:36:36.625 254 12606.40 91.15 54613.50 88888.00 2015-09-11 21:36:36.750 254 12606.35 91.15 54613.53 88888.00 2015-09-11 21:36:36.875 254 12606.30 91.15 54613.53 88888.00 2015-09-11 21:36:37.000 254 12606.30 91.10 54613.53 88888.00 2015-09-11 21:36:37.125 254 12606.38 91.08 54613.53 88888.00 2015-09-11 21:36:37.250 254 12606.40 91.08 54613.53 88888.00 2015-09-11 21:36:37.375 254 12606.48 91.08 54613.50 88888.00 2015-09-11 21:36:37.500 254 12606.50 91.05 54613.50 88888.00 2015-09-11 21:36:37.625 254 12606.48 91.05 54613.50 88888.00 2015-09-11 21:36:37.750 254 12606.45 91.08 54613.53 88888.00 2015-09-11 21:36:37.875 254 12606.45 91.05 54613.50 88888.00 2015-09-11 21:36:38.000 254 12606.48 91.00 54613.50 88888.00 2015-09-11 21:36:38.125 254 12606.52 90.97 54613.50 88888.00 2015-09-11 21:36:38.250 254 12606.55 91.00 54613.53 88888.00 2015-09-11 21:36:38.375 254 12606.58 91.03 54613.50 88888.00 2015-09-11 21:36:38.500 254 12606.55 91.03 54613.53 88888.00 2015-09-11 21:36:38.625 254 12606.52 91.00 54613.53 88888.00 2015-09-11 21:36:38.750 254 12606.52 90.97 54613.50 88888.00 2015-09-11 21:36:38.875 254 12606.55 90.97 54613.53 88888.00 2015-09-11 21:36:39.000 254 12606.58 90.95 54613.50 88888.00 2015-09-11 21:36:39.125 254 12606.60 90.92 54613.47 88888.00 2015-09-11 21:36:39.250 254 12606.60 90.88 54613.53 88888.00 2015-09-11 21:36:39.375 254 12606.60 90.85 54613.50 88888.00 2015-09-11 21:36:39.500 254 12606.60 90.83 54613.47 88888.00 2015-09-11 21:36:39.625 254 12606.62 90.83 54613.47 88888.00 2015-09-11 21:36:39.750 254 12606.65 90.83 54613.50 88888.00 2015-09-11 21:36:39.875 254 12606.67 90.80 54613.50 88888.00 2015-09-11 21:36:40.000 254 12606.65 90.80 54613.47 88888.00 2015-09-11 21:36:40.125 254 12606.60 90.80 54613.50 88888.00 2015-09-11 21:36:40.250 254 12606.62 90.78 54613.50 88888.00 2015-09-11 21:36:40.375 254 12606.70 90.80 54613.50 88888.00 2015-09-11 21:36:40.500 254 12606.70 90.72 54613.47 88888.00 2015-09-11 21:36:40.625 254 12606.70 90.70 54613.47 88888.00 2015-09-11 21:36:40.750 254 12606.73 90.67 54613.45 88888.00 2015-09-11 21:36:40.875 254 12606.75 90.67 54613.45 88888.00 2015-09-11 21:36:41.000 254 12606.77 90.70 54613.47 88888.00 2015-09-11 21:36:41.125 254 12606.80 90.65 54613.47 88888.00 2015-09-11 21:36:41.250 254 12606.75 90.60 54613.47 88888.00 2015-09-11 21:36:41.375 254 12606.75 90.60 54613.45 88888.00 2015-09-11 21:36:41.500 254 12606.77 90.67 54613.47 88888.00 2015-09-11 21:36:41.625 254 12606.88 90.65 54613.47 88888.00 2015-09-11 21:36:41.750 254 12606.98 90.60 54613.50 88888.00 2015-09-11 21:36:41.875 254 12606.95 90.58 54613.47 88888.00 2015-09-11 21:36:42.000 254 12606.90 90.60 54613.45 88888.00 2015-09-11 21:36:42.125 254 12606.85 90.60 54613.47 88888.00 2015-09-11 21:36:42.250 254 12606.80 90.55 54613.45 88888.00 2015-09-11 21:36:42.375 254 12606.92 90.53 54613.43 88888.00 2015-09-11 21:36:42.500 254 12606.95 90.53 54613.43 88888.00 2015-09-11 21:36:42.625 254 12606.92 90.55 54613.45 88888.00 2015-09-11 21:36:42.750 254 12606.98 90.55 54613.45 88888.00 2015-09-11 21:36:42.875 254 12607.08 90.55 54613.45 88888.00 2015-09-11 21:36:43.000 254 12607.10 90.53 54613.43 88888.00 2015-09-11 21:36:43.125 254 12607.10 90.53 54613.43 88888.00 2015-09-11 21:36:43.250 254 12607.10 90.53 54613.43 88888.00 2015-09-11 21:36:43.375 254 12607.12 90.50 54613.45 88888.00 2015-09-11 21:36:43.500 254 12607.10 90.47 54613.45 88888.00 2015-09-11 21:36:43.625 254 12607.10 90.50 54613.45 88888.00 2015-09-11 21:36:43.750 254 12607.12 90.50 54613.45 88888.00 2015-09-11 21:36:43.875 254 12607.17 90.50 54613.43 88888.00 2015-09-11 21:36:44.000 254 12607.23 90.47 54613.40 88888.00 2015-09-11 21:36:44.125 254 12607.25 90.47 54613.40 88888.00 2015-09-11 21:36:44.250 254 12607.23 90.50 54613.43 88888.00 2015-09-11 21:36:44.375 254 12607.30 90.47 54613.40 88888.00 2015-09-11 21:36:44.500 254 12607.33 90.45 54613.40 88888.00 2015-09-11 21:36:44.625 254 12607.33 90.47 54613.40 88888.00 2015-09-11 21:36:44.750 254 12607.35 90.50 54613.43 88888.00 2015-09-11 21:36:44.875 254 12607.35 90.53 54613.43 88888.00 2015-09-11 21:36:45.000 254 12607.38 90.50 54613.40 88888.00 2015-09-11 21:36:45.125 254 12607.45 90.50 54613.38 88888.00 2015-09-11 21:36:45.250 254 12607.42 90.53 54613.40 88888.00 2015-09-11 21:36:45.375 254 12607.40 90.50 54613.40 88888.00 2015-09-11 21:36:45.500 254 12607.42 90.55 54613.40 88888.00 2015-09-11 21:36:45.625 254 12607.48 90.55 54613.40 88888.00 2015-09-11 21:36:45.750 254 12607.50 90.58 54613.43 88888.00 2015-09-11 21:36:45.875 254 12607.52 90.58 54613.43 88888.00 2015-09-11 21:36:46.000 254 12607.52 90.55 54613.43 88888.00 2015-09-11 21:36:46.125 254 12607.45 90.53 54613.43 88888.00 2015-09-11 21:36:46.250 254 12607.45 90.53 54613.38 88888.00 2015-09-11 21:36:46.375 254 12607.50 90.55 54613.40 88888.00 2015-09-11 21:36:46.500 254 12607.55 90.60 54613.43 88888.00 2015-09-11 21:36:46.625 254 12607.52 90.60 54613.43 88888.00 2015-09-11 21:36:46.750 254 12607.52 90.60 54613.43 88888.00 2015-09-11 21:36:46.875 254 12607.55 90.60 54613.43 88888.00 2015-09-11 21:36:47.000 254 12607.52 90.62 54613.40 88888.00 2015-09-11 21:36:47.125 254 12607.55 90.60 54613.43 88888.00 2015-09-11 21:36:47.250 254 12607.58 90.62 54613.43 88888.00 2015-09-11 21:36:47.375 254 12607.62 90.67 54613.45 88888.00 2015-09-11 21:36:47.500 254 12607.58 90.65 54613.40 88888.00 2015-09-11 21:36:47.625 254 12607.55 90.65 54613.40 88888.00 2015-09-11 21:36:47.750 254 12607.55 90.67 54613.43 88888.00 2015-09-11 21:36:47.875 254 12607.62 90.70 54613.45 88888.00 2015-09-11 21:36:48.000 254 12607.65 90.72 54613.45 88888.00 2015-09-11 21:36:48.125 254 12607.62 90.72 54613.45 88888.00 2015-09-11 21:36:48.250 254 12607.60 90.72 54613.45 88888.00 2015-09-11 21:36:48.375 254 12607.67 90.72 54613.45 88888.00 2015-09-11 21:36:48.500 254 12607.70 90.72 54613.43 88888.00 2015-09-11 21:36:48.625 254 12607.70 90.78 54613.45 88888.00 2015-09-11 21:36:48.750 254 12607.67 90.78 54613.43 88888.00 2015-09-11 21:36:48.875 254 12607.65 90.78 54613.40 88888.00 2015-09-11 21:36:49.000 254 12607.62 90.75 54613.38 88888.00 2015-09-11 21:36:49.125 254 12607.55 90.78 54613.40 88888.00 2015-09-11 21:36:49.250 254 12607.52 90.80 54613.45 88888.00 2015-09-11 21:36:49.375 254 12607.55 90.80 54613.45 88888.00 2015-09-11 21:36:49.500 254 12607.55 90.83 54613.47 88888.00 2015-09-11 21:36:49.625 254 12607.58 90.83 54613.47 88888.00 2015-09-11 21:36:49.750 254 12607.60 90.83 54613.50 88888.00 2015-09-11 21:36:49.875 254 12607.55 90.83 54613.50 88888.00 2015-09-11 21:36:50.000 254 12607.60 90.83 54613.50 88888.00 2015-09-11 21:36:50.125 254 12607.65 90.85 54613.50 88888.00 2015-09-11 21:36:50.250 254 12607.55 90.83 54613.50 88888.00 2015-09-11 21:36:50.375 254 12607.50 90.85 54613.50 88888.00 2015-09-11 21:36:50.500 254 12607.48 90.92 54613.50 88888.00 2015-09-11 21:36:50.625 254 12607.48 90.95 54613.53 88888.00 2015-09-11 21:36:50.750 254 12607.48 90.95 54613.53 88888.00 2015-09-11 21:36:50.875 254 12607.50 90.95 54613.55 88888.00 2015-09-11 21:36:51.000 254 12607.52 90.97 54613.53 88888.00 2015-09-11 21:36:51.125 254 12607.52 91.00 54613.55 88888.00 2015-09-11 21:36:51.250 254 12607.48 91.03 54613.57 88888.00 2015-09-11 21:36:51.375 254 12607.48 91.03 54613.57 88888.00 2015-09-11 21:36:51.500 254 12607.42 91.00 54613.57 88888.00 2015-09-11 21:36:51.625 254 12607.42 91.05 54613.60 88888.00 2015-09-11 21:36:51.750 254 12607.45 91.08 54613.60 88888.00 2015-09-11 21:36:51.875 254 12607.40 91.08 54613.60 88888.00 2015-09-11 21:36:52.000 254 12607.35 91.08 54613.57 88888.00 2015-09-11 21:36:52.125 254 12607.35 91.08 54613.57 88888.00 2015-09-11 21:36:52.250 254 12607.30 91.10 54613.60 88888.00 2015-09-11 21:36:52.375 254 12607.27 91.10 54613.60 88888.00 2015-09-11 21:36:52.500 254 12607.30 91.12 54613.62 88888.00 2015-09-11 21:36:52.625 254 12607.30 91.15 54613.62 88888.00 2015-09-11 21:36:52.750 254 12607.25 91.17 54613.62 88888.00 2015-09-11 21:36:52.875 254 12607.23 91.20 54613.62 88888.00 2015-09-11 21:36:53.000 254 12607.25 91.17 54613.60 88888.00 2015-09-11 21:36:53.125 254 12607.25 91.17 54613.62 88888.00 2015-09-11 21:36:53.250 254 12607.17 91.20 54613.65 88888.00 2015-09-11 21:36:53.375 254 12607.20 91.22 54613.62 88888.00 2015-09-11 21:36:53.500 254 12607.20 91.22 54613.65 88888.00 2015-09-11 21:36:53.625 254 12607.17 91.22 54613.68 88888.00 2015-09-11 21:36:53.750 254 12607.15 91.28 54613.68 88888.00 2015-09-11 21:36:53.875 254 12607.15 91.33 54613.70 88888.00 2015-09-11 21:36:54.000 254 12607.15 91.35 54613.68 88888.00 2015-09-11 21:36:54.125 254 12607.10 91.38 54613.70 88888.00 2015-09-11 21:36:54.250 254 12607.05 91.42 54613.68 88888.00 2015-09-11 21:36:54.375 254 12607.08 91.42 54613.70 88888.00 2015-09-11 21:36:54.500 254 12607.05 91.42 54613.70 88888.00 2015-09-11 21:36:54.625 254 12607.08 91.45 54613.70 88888.00 2015-09-11 21:36:54.750 254 12607.10 91.45 54613.72 88888.00 2015-09-11 21:36:54.875 254 12607.10 91.45 54613.70 88888.00 2015-09-11 21:36:55.000 254 12607.05 91.45 54613.72 88888.00 2015-09-11 21:36:55.125 254 12606.98 91.45 54613.75 88888.00 2015-09-11 21:36:55.250 254 12606.98 91.42 54613.75 88888.00 2015-09-11 21:36:55.375 254 12607.05 91.45 54613.72 88888.00 2015-09-11 21:36:55.500 254 12606.95 91.50 54613.75 88888.00 2015-09-11 21:36:55.625 254 12606.95 91.53 54613.78 88888.00 2015-09-11 21:36:55.750 254 12606.90 91.55 54613.78 88888.00 2015-09-11 21:36:55.875 254 12606.92 91.55 54613.80 88888.00 2015-09-11 21:36:56.000 254 12606.90 91.58 54613.80 88888.00 2015-09-11 21:36:56.125 254 12606.83 91.58 54613.80 88888.00 2015-09-11 21:36:56.250 254 12606.80 91.55 54613.82 88888.00 2015-09-11 21:36:56.375 254 12606.85 91.60 54613.80 88888.00 2015-09-11 21:36:56.500 254 12606.92 91.60 54613.82 88888.00 2015-09-11 21:36:56.625 254 12606.90 91.62 54613.82 88888.00 2015-09-11 21:36:56.750 254 12606.90 91.65 54613.80 88888.00 2015-09-11 21:36:56.875 254 12606.85 91.65 54613.78 88888.00 2015-09-11 21:36:57.000 254 12606.85 91.67 54613.78 88888.00 2015-09-11 21:36:57.125 254 12606.80 91.72 54613.80 88888.00 2015-09-11 21:36:57.250 254 12606.75 91.72 54613.80 88888.00 2015-09-11 21:36:57.375 254 12606.88 91.72 54613.82 88888.00 2015-09-11 21:36:57.500 254 12606.92 91.70 54613.80 88888.00 2015-09-11 21:36:57.625 254 12606.90 91.72 54613.82 88888.00 2015-09-11 21:36:57.750 254 12606.85 91.78 54613.85 88888.00 2015-09-11 21:36:57.875 254 12606.80 91.80 54613.85 88888.00 2015-09-11 21:36:58.000 254 12606.80 91.78 54613.85 88888.00 2015-09-11 21:36:58.125 254 12606.77 91.78 54613.85 88888.00 2015-09-11 21:36:58.250 254 12606.73 91.78 54613.82 88888.00 2015-09-11 21:36:58.375 254 12606.80 91.80 54613.85 88888.00 2015-09-11 21:36:58.500 254 12606.77 91.80 54613.90 88888.00 2015-09-11 21:36:58.625 254 12606.80 91.83 54613.90 88888.00 2015-09-11 21:36:58.750 254 12606.80 91.85 54613.90 88888.00 2015-09-11 21:36:58.875 254 12606.75 91.85 54613.90 88888.00 2015-09-11 21:36:59.000 254 12606.75 91.88 54613.90 88888.00 2015-09-11 21:36:59.125 254 12606.75 91.90 54613.95 88888.00 2015-09-11 21:36:59.250 254 12606.70 91.92 54613.90 88888.00 2015-09-11 21:36:59.375 254 12606.77 91.92 54613.95 88888.00 2015-09-11 21:36:59.500 254 12606.77 91.92 54613.97 88888.00 2015-09-11 21:36:59.625 254 12606.73 91.92 54613.97 88888.00 2015-09-11 21:36:59.750 254 12606.70 91.97 54613.97 88888.00 2015-09-11 21:36:59.875 254 12606.65 91.97 54613.95 88888.00 2015-09-11 21:37:00.000 254 12606.62 91.95 54613.93 88888.00 2015-09-11 21:37:00.125 254 12606.62 91.95 54613.95 88888.00 2015-09-11 21:37:00.250 254 12606.60 91.97 54613.97 88888.00 2015-09-11 21:37:00.375 254 12606.55 92.00 54614.00 88888.00 2015-09-11 21:37:00.500 254 12606.52 92.03 54614.00 88888.00 2015-09-11 21:37:00.625 254 12606.50 92.03 54614.00 88888.00 2015-09-11 21:37:00.750 254 12606.58 92.00 54614.05 88888.00 2015-09-11 21:37:00.875 254 12606.62 92.03 54614.03 88888.00 2015-09-11 21:37:01.000 254 12606.65 92.05 54614.03 88888.00 2015-09-11 21:37:01.125 254 12606.60 92.05 54614.03 88888.00 2015-09-11 21:37:01.250 254 12606.52 92.05 54614.03 88888.00 2015-09-11 21:37:01.375 254 12606.52 92.12 54614.03 88888.00 2015-09-11 21:37:01.500 254 12606.48 92.12 54614.03 88888.00 2015-09-11 21:37:01.625 254 12606.42 92.12 54614.03 88888.00 2015-09-11 21:37:01.750 254 12606.40 92.10 54614.03 88888.00 2015-09-11 21:37:01.875 254 12606.45 92.12 54614.05 88888.00 2015-09-11 21:37:02.000 254 12606.45 92.15 54614.05 88888.00 2015-09-11 21:37:02.125 254 12606.42 92.15 54614.05 88888.00 2015-09-11 21:37:02.250 254 12606.38 92.12 54614.05 88888.00 2015-09-11 21:37:02.375 254 12606.45 92.17 54614.05 88888.00 2015-09-11 21:37:02.500 254 12606.40 92.20 54614.07 88888.00 2015-09-11 21:37:02.625 254 12606.38 92.20 54614.07 88888.00 2015-09-11 21:37:02.750 254 12606.42 92.17 54614.07 88888.00 2015-09-11 21:37:02.875 254 12606.42 92.22 54614.10 88888.00 2015-09-11 21:37:03.000 254 12606.45 92.25 54614.10 88888.00 2015-09-11 21:37:03.125 254 12606.38 92.22 54614.12 88888.00 2015-09-11 21:37:03.250 254 12606.25 92.25 54614.18 88888.00 2015-09-11 21:37:03.375 254 12606.33 92.25 54614.15 88888.00 2015-09-11 21:37:03.500 254 12606.33 92.28 54614.15 88888.00 2015-09-11 21:37:03.625 254 12606.27 92.28 54614.15 88888.00 2015-09-11 21:37:03.750 254 12606.25 92.28 54614.18 88888.00 2015-09-11 21:37:03.875 254 12606.27 92.28 54614.18 88888.00 2015-09-11 21:37:04.000 254 12606.27 92.30 54614.20 88888.00 2015-09-11 21:37:04.125 254 12606.23 92.30 54614.20 88888.00 2015-09-11 21:37:04.250 254 12606.15 92.33 54614.22 88888.00 2015-09-11 21:37:04.375 254 12606.23 92.30 54614.22 88888.00 2015-09-11 21:37:04.500 254 12606.23 92.28 54614.22 88888.00 2015-09-11 21:37:04.625 254 12606.20 92.30 54614.22 88888.00 2015-09-11 21:37:04.750 254 12606.12 92.33 54614.25 88888.00 2015-09-11 21:37:04.875 254 12606.12 92.38 54614.25 88888.00 2015-09-11 21:37:05.000 254 12606.08 92.38 54614.20 88888.00 2015-09-11 21:37:05.125 254 12606.02 92.38 54614.25 88888.00 2015-09-11 21:37:05.250 254 12606.02 92.40 54614.28 88888.00 2015-09-11 21:37:05.375 254 12606.05 92.42 54614.25 88888.00 2015-09-11 21:37:05.500 254 12606.08 92.42 54614.22 88888.00 2015-09-11 21:37:05.625 254 12606.05 92.45 54614.25 88888.00 2015-09-11 21:37:05.750 254 12606.08 92.47 54614.28 88888.00 2015-09-11 21:37:05.875 254 12606.02 92.47 54614.28 88888.00 2015-09-11 21:37:06.000 254 12606.02 92.47 54614.28 88888.00 2015-09-11 21:37:06.125 254 12606.00 92.47 54614.28 88888.00 2015-09-11 21:37:06.250 254 12605.92 92.45 54614.28 88888.00 2015-09-11 21:37:06.375 254 12605.88 92.47 54614.32 88888.00 2015-09-11 21:37:06.500 254 12605.88 92.53 54614.32 88888.00 2015-09-11 21:37:06.625 254 12605.95 92.50 54614.32 88888.00 2015-09-11 21:37:06.750 254 12605.85 92.50 54614.30 88888.00 2015-09-11 21:37:06.875 254 12605.77 92.53 54614.30 88888.00 2015-09-11 21:37:07.000 254 12605.73 92.58 54614.32 88888.00 2015-09-11 21:37:07.125 254 12605.83 92.60 54614.35 88888.00 2015-09-11 21:37:07.250 254 12605.80 92.58 54614.40 88888.00 2015-09-11 21:37:07.375 254 12605.80 92.60 54614.38 88888.00 2015-09-11 21:37:07.500 254 12605.80 92.65 54614.38 88888.00 2015-09-11 21:37:07.625 254 12605.80 92.67 54614.40 88888.00 2015-09-11 21:37:07.750 254 12605.80 92.67 54614.43 88888.00 2015-09-11 21:37:07.875 254 12605.70 92.67 54614.43 88888.00 2015-09-11 21:37:08.000 254 12605.67 92.70 54614.43 88888.00 2015-09-11 21:37:08.125 254 12605.65 92.70 54614.43 88888.00 2015-09-11 21:37:08.250 254 12605.55 92.70 54614.43 88888.00 2015-09-11 21:37:08.375 254 12605.55 92.72 54614.40 88888.00 2015-09-11 21:37:08.500 254 12605.55 92.75 54614.43 88888.00 2015-09-11 21:37:08.625 254 12605.50 92.75 54614.45 88888.00 2015-09-11 21:37:08.750 254 12605.45 92.75 54614.47 88888.00 2015-09-11 21:37:08.875 254 12605.48 92.75 54614.47 88888.00 2015-09-11 21:37:09.000 254 12605.48 92.75 54614.45 88888.00 2015-09-11 21:37:09.125 254 12605.45 92.75 54614.47 88888.00 2015-09-11 21:37:09.250 254 12605.45 92.78 54614.50 88888.00 2015-09-11 21:37:09.375 254 12605.45 92.80 54614.50 88888.00 2015-09-11 21:37:09.500 254 12605.45 92.83 54614.50 88888.00 2015-09-11 21:37:09.625 254 12605.42 92.85 54614.53 88888.00 2015-09-11 21:37:09.750 254 12605.40 92.88 54614.53 88888.00 2015-09-11 21:37:09.875 254 12605.33 92.88 54614.53 88888.00 2015-09-11 21:37:10.000 254 12605.33 92.85 54614.50 88888.00 2015-09-11 21:37:10.125 254 12605.33 92.88 54614.53 88888.00 2015-09-11 21:37:10.250 254 12605.25 92.88 54614.55 88888.00 2015-09-11 21:37:10.375 254 12605.27 92.90 54614.55 88888.00 2015-09-11 21:37:10.500 254 12605.25 92.90 54614.55 88888.00 2015-09-11 21:37:10.625 254 12605.25 92.92 54614.55 88888.00 2015-09-11 21:37:10.750 254 12605.25 92.95 54614.57 88888.00 2015-09-11 21:37:10.875 254 12605.23 92.95 54614.60 88888.00 2015-09-11 21:37:11.000 254 12605.20 92.92 54614.60 88888.00 2015-09-11 21:37:11.125 254 12605.20 92.92 54614.62 88888.00 2015-09-11 21:37:11.250 254 12605.10 92.90 54614.65 88888.00 2015-09-11 21:37:11.375 254 12605.05 92.95 54614.65 88888.00 2015-09-11 21:37:11.500 254 12605.08 92.95 54614.65 88888.00 2015-09-11 21:37:11.625 254 12605.05 92.97 54614.65 88888.00 2015-09-11 21:37:11.750 254 12605.00 93.00 54614.68 88888.00 2015-09-11 21:37:11.875 254 12604.98 92.97 54614.65 88888.00 2015-09-11 21:37:12.000 254 12604.98 92.95 54614.68 88888.00 2015-09-11 21:37:12.125 254 12604.95 92.97 54614.68 88888.00 2015-09-11 21:37:12.250 254 12604.92 93.05 54614.72 88888.00 2015-09-11 21:37:12.375 254 12604.95 93.08 54614.75 88888.00 2015-09-11 21:37:12.500 254 12604.85 93.08 54614.72 88888.00 2015-09-11 21:37:12.625 254 12604.75 93.03 54614.70 88888.00 2015-09-11 21:37:12.750 254 12604.73 93.00 54614.70 88888.00 2015-09-11 21:37:12.875 254 12604.77 93.03 54614.75 88888.00 2015-09-11 21:37:13.000 254 12604.80 93.08 54614.75 88888.00 2015-09-11 21:37:13.125 254 12604.77 93.12 54614.78 88888.00 2015-09-11 21:37:13.250 254 12604.75 93.15 54614.78 88888.00 2015-09-11 21:37:13.375 254 12604.75 93.15 54614.78 88888.00 2015-09-11 21:37:13.500 254 12604.67 93.15 54614.78 88888.00 2015-09-11 21:37:13.625 254 12604.67 93.17 54614.78 88888.00 2015-09-11 21:37:13.750 254 12604.65 93.20 54614.80 88888.00 2015-09-11 21:37:13.875 254 12604.58 93.17 54614.80 88888.00 2015-09-11 21:37:14.000 254 12604.52 93.22 54614.82 88888.00 2015-09-11 21:37:14.125 254 12604.48 93.25 54614.85 88888.00 2015-09-11 21:37:14.250 254 12604.45 93.25 54614.85 88888.00 2015-09-11 21:37:14.375 254 12604.40 93.28 54614.82 88888.00 2015-09-11 21:37:14.500 254 12604.35 93.25 54614.85 88888.00 2015-09-11 21:37:14.625 254 12604.35 93.30 54614.88 88888.00 2015-09-11 21:37:14.750 254 12604.35 93.33 54614.90 88888.00 2015-09-11 21:37:14.875 254 12604.35 93.35 54614.90 88888.00 2015-09-11 21:37:15.000 254 12604.30 93.33 54614.90 88888.00 2015-09-11 21:37:15.125 254 12604.25 93.35 54614.95 88888.00 2015-09-11 21:37:15.250 254 12604.23 93.38 54614.95 88888.00 2015-09-11 21:37:15.375 254 12604.27 93.40 54614.97 88888.00 2015-09-11 21:37:15.500 254 12604.25 93.40 54614.95 88888.00 2015-09-11 21:37:15.625 254 12604.17 93.40 54614.97 88888.00 2015-09-11 21:37:15.750 254 12604.12 93.40 54615.00 88888.00 2015-09-11 21:37:15.875 254 12604.12 93.42 54615.00 88888.00 2015-09-11 21:37:16.000 254 12604.12 93.42 54615.00 88888.00 2015-09-11 21:37:16.125 254 12604.05 93.45 54615.03 88888.00 2015-09-11 21:37:16.250 254 12604.02 93.47 54615.03 88888.00 2015-09-11 21:37:16.375 254 12603.98 93.50 54615.05 88888.00 2015-09-11 21:37:16.500 254 12603.92 93.53 54615.07 88888.00 2015-09-11 21:37:16.625 254 12603.88 93.53 54615.07 88888.00 2015-09-11 21:37:16.750 254 12603.85 93.53 54615.05 88888.00 2015-09-11 21:37:16.875 254 12603.85 93.53 54615.05 88888.00 2015-09-11 21:37:17.000 254 12603.85 93.55 54615.05 88888.00 2015-09-11 21:37:17.125 254 12603.77 93.55 54615.07 88888.00 2015-09-11 21:37:17.250 254 12603.67 93.55 54615.10 88888.00 2015-09-11 21:37:17.375 254 12603.67 93.55 54615.12 88888.00 2015-09-11 21:37:17.500 254 12603.67 93.58 54615.07 88888.00 2015-09-11 21:37:17.625 254 12603.67 93.60 54615.10 88888.00 2015-09-11 21:37:17.750 254 12603.62 93.58 54615.10 88888.00 2015-09-11 21:37:17.875 254 12603.62 93.58 54615.12 88888.00 2015-09-11 21:37:18.000 254 12603.58 93.60 54615.15 88888.00 2015-09-11 21:37:18.125 254 12603.60 93.60 54615.18 88888.00 2015-09-11 21:37:18.250 254 12603.55 93.60 54615.15 88888.00 2015-09-11 21:37:18.375 254 12603.48 93.58 54615.15 88888.00 2015-09-11 21:37:18.500 254 12603.42 93.58 54615.18 88888.00 2015-09-11 21:37:18.625 254 12603.45 93.60 54615.18 88888.00 2015-09-11 21:37:18.750 254 12603.40 93.62 54615.20 88888.00 2015-09-11 21:37:18.875 254 12603.38 93.65 54615.22 88888.00 2015-09-11 21:37:19.000 254 12603.33 93.60 54615.22 88888.00 2015-09-11 21:37:19.125 254 12603.25 93.60 54615.22 88888.00 2015-09-11 21:37:19.250 254 12603.17 93.60 54615.25 88888.00 2015-09-11 21:37:19.375 254 12603.17 93.65 54615.25 88888.00 2015-09-11 21:37:19.500 254 12603.20 93.65 54615.25 88888.00 2015-09-11 21:37:19.625 254 12603.23 93.67 54615.25 88888.00 2015-09-11 21:37:19.750 254 12603.12 93.65 54615.28 88888.00 2015-09-11 21:37:19.875 254 12603.10 93.62 54615.28 88888.00 2015-09-11 21:37:20.000 254 12603.08 93.65 54615.28 88888.00 2015-09-11 21:37:20.125 254 12603.10 93.65 54615.28 88888.00 2015-09-11 21:37:20.250 254 12603.05 93.62 54615.32 88888.00 2015-09-11 21:37:20.375 254 12603.08 93.65 54615.35 88888.00 2015-09-11 21:37:20.500 254 12603.08 93.62 54615.35 88888.00 2015-09-11 21:37:20.625 254 12603.00 93.62 54615.32 88888.00 2015-09-11 21:37:20.750 254 12602.88 93.62 54615.32 88888.00 2015-09-11 21:37:20.875 254 12602.88 93.62 54615.35 88888.00 2015-09-11 21:37:21.000 254 12602.98 93.67 54615.38 88888.00 2015-09-11 21:37:21.125 254 12602.98 93.65 54615.43 88888.00 2015-09-11 21:37:21.250 254 12602.83 93.62 54615.40 88888.00 2015-09-11 21:37:21.375 254 12602.80 93.62 54615.40 88888.00 2015-09-11 21:37:21.500 254 12602.80 93.60 54615.40 88888.00 2015-09-11 21:37:21.625 254 12602.75 93.62 54615.43 88888.00 2015-09-11 21:37:21.750 254 12602.67 93.62 54615.45 88888.00 2015-09-11 21:37:21.875 254 12602.65 93.62 54615.47 88888.00 2015-09-11 21:37:22.000 254 12602.65 93.62 54615.50 88888.00 2015-09-11 21:37:22.125 254 12602.58 93.60 54615.53 88888.00 2015-09-11 21:37:22.250 254 12602.50 93.58 54615.53 88888.00 2015-09-11 21:37:22.375 254 12602.55 93.62 54615.50 88888.00 2015-09-11 21:37:22.500 254 12602.55 93.62 54615.53 88888.00 2015-09-11 21:37:22.625 254 12602.50 93.62 54615.55 88888.00 2015-09-11 21:37:22.750 254 12602.45 93.65 54615.55 88888.00 2015-09-11 21:37:22.875 254 12602.48 93.62 54615.53 88888.00 2015-09-11 21:37:23.000 254 12602.45 93.62 54615.57 88888.00 2015-09-11 21:37:23.125 254 12602.35 93.62 54615.57 88888.00 2015-09-11 21:37:23.250 254 12602.30 93.60 54615.60 88888.00 2015-09-11 21:37:23.375 254 12602.33 93.62 54615.57 88888.00 2015-09-11 21:37:23.500 254 12602.25 93.62 54615.60 88888.00 2015-09-11 21:37:23.625 254 12602.23 93.65 54615.62 88888.00 2015-09-11 21:37:23.750 254 12602.23 93.65 54615.65 88888.00 2015-09-11 21:37:23.875 254 12602.20 93.65 54615.65 88888.00 2015-09-11 21:37:24.000 254 12602.10 93.65 54615.62 88888.00 2015-09-11 21:37:24.125 254 12602.05 93.65 54615.65 88888.00 2015-09-11 21:37:24.250 254 12602.00 93.60 54615.68 88888.00 2015-09-11 21:37:24.375 254 12602.02 93.65 54615.68 88888.00 2015-09-11 21:37:24.500 254 12602.00 93.67 54615.70 88888.00 2015-09-11 21:37:24.625 254 12602.00 93.70 54615.70 88888.00 2015-09-11 21:37:24.750 254 12602.02 93.70 54615.70 88888.00 2015-09-11 21:37:24.875 254 12602.00 93.67 54615.72 88888.00 2015-09-11 21:37:25.000 254 12601.92 93.65 54615.70 88888.00 2015-09-11 21:37:25.125 254 12601.88 93.70 54615.72 88888.00 2015-09-11 21:37:25.250 254 12601.85 93.75 54615.75 88888.00 2015-09-11 21:37:25.375 254 12601.83 93.75 54615.72 88888.00 2015-09-11 21:37:25.500 254 12601.77 93.72 54615.72 88888.00 2015-09-11 21:37:25.625 254 12601.77 93.75 54615.75 88888.00 2015-09-11 21:37:25.750 254 12601.77 93.80 54615.75 88888.00 2015-09-11 21:37:25.875 254 12601.75 93.80 54615.75 88888.00 2015-09-11 21:37:26.000 254 12601.73 93.80 54615.75 88888.00 2015-09-11 21:37:26.125 254 12601.77 93.85 54615.72 88888.00 2015-09-11 21:37:26.250 254 12601.73 93.88 54615.72 88888.00 2015-09-11 21:37:26.375 254 12601.75 93.90 54615.72 88888.00 2015-09-11 21:37:26.500 254 12601.75 93.92 54615.75 88888.00 2015-09-11 21:37:26.625 254 12601.70 93.95 54615.72 88888.00 2015-09-11 21:37:26.750 254 12601.62 93.97 54615.72 88888.00 2015-09-11 21:37:26.875 254 12601.60 94.00 54615.75 88888.00 2015-09-11 21:37:27.000 254 12601.67 94.05 54615.75 88888.00 2015-09-11 21:37:27.125 254 12601.70 94.10 54615.78 88888.00 2015-09-11 21:37:27.250 254 12601.67 94.10 54615.78 88888.00 2015-09-11 21:37:27.375 254 12601.67 94.15 54615.75 88888.00 2015-09-11 21:37:27.500 254 12601.67 94.17 54615.72 88888.00 2015-09-11 21:37:27.625 254 12601.70 94.20 54615.72 88888.00 2015-09-11 21:37:27.750 254 12601.67 94.28 54615.75 88888.00 2015-09-11 21:37:27.875 254 12601.70 94.33 54615.78 88888.00 2015-09-11 21:37:28.000 254 12601.73 94.35 54615.75 88888.00 2015-09-11 21:37:28.125 254 12601.75 94.38 54615.72 88888.00 2015-09-11 21:37:28.250 254 12601.70 94.40 54615.72 88888.00 2015-09-11 21:37:28.375 254 12601.77 94.45 54615.72 88888.00 2015-09-11 21:37:28.500 254 12601.73 94.50 54615.68 88888.00 2015-09-11 21:37:28.625 254 12601.62 94.53 54615.72 88888.00 2015-09-11 21:37:28.750 254 12601.62 94.55 54615.75 88888.00 2015-09-11 21:37:28.875 254 12601.62 94.60 54615.72 88888.00 2015-09-11 21:37:29.000 254 12601.67 94.60 54615.70 88888.00 2015-09-11 21:37:29.125 254 12601.65 94.62 54615.68 88888.00 2015-09-11 21:37:29.250 254 12601.62 94.67 54615.68 88888.00 2015-09-11 21:37:29.375 254 12601.70 94.72 54615.70 88888.00 2015-09-11 21:37:29.500 254 12601.73 94.72 54615.68 88888.00 2015-09-11 21:37:29.625 254 12601.67 94.75 54615.65 88888.00 2015-09-11 21:37:29.750 254 12601.67 94.80 54615.68 88888.00 2015-09-11 21:37:29.875 254 12601.70 94.88 54615.70 88888.00 2015-09-11 21:37:30.000 254 12601.65 94.88 54615.68 88888.00 2015-09-11 21:37:30.125 254 12601.62 94.88 54615.70 88888.00 2015-09-11 21:37:30.250 254 12601.55 94.88 54615.70 88888.00 2015-09-11 21:37:30.375 254 12601.55 94.92 54615.70 88888.00 2015-09-11 21:37:30.500 254 12601.58 94.97 54615.68 88888.00 2015-09-11 21:37:30.625 254 12601.60 94.97 54615.68 88888.00 2015-09-11 21:37:30.750 254 12601.60 95.00 54615.65 88888.00 2015-09-11 21:37:30.875 254 12601.62 95.08 54615.68 88888.00 2015-09-11 21:37:31.000 254 12601.60 95.12 54615.62 88888.00 2015-09-11 21:37:31.125 254 12601.55 95.12 54615.62 88888.00 2015-09-11 21:37:31.250 254 12601.50 95.17 54615.65 88888.00 2015-09-11 21:37:31.375 254 12601.62 95.20 54615.68 88888.00 2015-09-11 21:37:31.500 254 12601.60 95.22 54615.65 88888.00 2015-09-11 21:37:31.625 254 12601.52 95.22 54615.60 88888.00 2015-09-11 21:37:31.750 254 12601.50 95.25 54615.62 88888.00 2015-09-11 21:37:31.875 254 12601.52 95.28 54615.62 88888.00 2015-09-11 21:37:32.000 254 12601.55 95.30 54615.60 88888.00 2015-09-11 21:37:32.125 254 12601.52 95.35 54615.60 88888.00 2015-09-11 21:37:32.250 254 12601.42 95.38 54615.62 88888.00 2015-09-11 21:37:32.375 254 12601.42 95.40 54615.62 88888.00 2015-09-11 21:37:32.500 254 12601.45 95.45 54615.60 88888.00 2015-09-11 21:37:32.625 254 12601.45 95.50 54615.57 88888.00 2015-09-11 21:37:32.750 254 12601.42 95.55 54615.57 88888.00 2015-09-11 21:37:32.875 254 12601.35 95.55 54615.55 88888.00 2015-09-11 21:37:33.000 254 12601.35 95.55 54615.55 88888.00 2015-09-11 21:37:33.125 254 12601.40 95.60 54615.57 88888.00 2015-09-11 21:37:33.250 254 12601.35 95.65 54615.57 88888.00 2015-09-11 21:37:33.375 254 12601.35 95.70 54615.55 88888.00 2015-09-11 21:37:33.500 254 12601.30 95.75 54615.57 88888.00 2015-09-11 21:37:33.625 254 12601.33 95.78 54615.60 88888.00 2015-09-11 21:37:33.750 254 12601.38 95.78 54615.57 88888.00 2015-09-11 21:37:33.875 254 12601.40 95.80 54615.55 88888.00 2015-09-11 21:37:34.000 254 12601.40 95.85 54615.55 88888.00 2015-09-11 21:37:34.125 254 12601.40 95.88 54615.53 88888.00 2015-09-11 21:37:34.250 254 12601.33 95.88 54615.53 88888.00 2015-09-11 21:37:34.375 254 12601.42 95.95 54615.55 88888.00 2015-09-11 21:37:34.500 254 12601.42 96.03 54615.57 88888.00 2015-09-11 21:37:34.625 254 12601.35 96.03 54615.55 88888.00 2015-09-11 21:37:34.750 254 12601.27 96.05 54615.53 88888.00 2015-09-11 21:37:34.875 254 12601.27 96.05 54615.53 88888.00 2015-09-11 21:37:35.000 254 12601.33 96.08 54615.50 88888.00 2015-09-11 21:37:35.125 254 12601.38 96.10 54615.50 88888.00 2015-09-11 21:37:35.250 254 12601.30 96.12 54615.50 88888.00 2015-09-11 21:37:35.375 254 12601.35 96.17 54615.47 88888.00 2015-09-11 21:37:35.500 254 12601.38 96.25 54615.47 88888.00 2015-09-11 21:37:35.625 254 12601.33 96.28 54615.47 88888.00 2015-09-11 21:37:35.750 254 12601.27 96.28 54615.45 88888.00 2015-09-11 21:37:35.875 254 12601.20 96.33 54615.45 88888.00 2015-09-11 21:37:36.000 254 12601.25 96.40 54615.45 88888.00 2015-09-11 21:37:36.125 254 12601.25 96.42 54615.50 88888.00 2015-09-11 21:37:36.250 254 12601.15 96.42 54615.47 88888.00 2015-09-11 21:37:36.375 254 12601.20 96.42 54615.47 88888.00 2015-09-11 21:37:36.500 254 12601.20 96.45 54615.45 88888.00 2015-09-11 21:37:36.625 254 12601.23 96.50 54615.43 88888.00 2015-09-11 21:37:36.750 254 12601.25 96.55 54615.43 88888.00 2015-09-11 21:37:36.875 254 12601.25 96.58 54615.40 88888.00 2015-09-11 21:37:37.000 254 12601.25 96.60 54615.40 88888.00 2015-09-11 21:37:37.125 254 12601.30 96.65 54615.40 88888.00 2015-09-11 21:37:37.250 254 12601.27 96.65 54615.40 88888.00 2015-09-11 21:37:37.375 254 12601.27 96.65 54615.38 88888.00 2015-09-11 21:37:37.500 254 12601.30 96.67 54615.40 88888.00 2015-09-11 21:37:37.625 254 12601.38 96.72 54615.43 88888.00 2015-09-11 21:37:37.750 254 12601.42 96.75 54615.40 88888.00 2015-09-11 21:37:37.875 254 12601.30 96.75 54615.38 88888.00 2015-09-11 21:37:38.000 254 12601.30 96.75 54615.40 88888.00 2015-09-11 21:37:38.125 254 12601.33 96.80 54615.38 88888.00 2015-09-11 21:37:38.250 254 12601.35 96.85 54615.38 88888.00 2015-09-11 21:37:38.375 254 12601.38 96.90 54615.38 88888.00 2015-09-11 21:37:38.500 254 12601.30 96.90 54615.35 88888.00 2015-09-11 21:37:38.625 254 12601.33 96.88 54615.38 88888.00 2015-09-11 21:37:38.750 254 12601.35 96.90 54615.38 88888.00 2015-09-11 21:37:38.875 254 12601.30 96.90 54615.35 88888.00 2015-09-11 21:37:39.000 254 12601.33 96.92 54615.32 88888.00 2015-09-11 21:37:39.125 254 12601.35 96.95 54615.38 88888.00 2015-09-11 21:37:39.250 254 12601.35 96.97 54615.38 88888.00 2015-09-11 21:37:39.375 254 12601.40 97.00 54615.35 88888.00 2015-09-11 21:37:39.500 254 12601.40 97.00 54615.35 88888.00 2015-09-11 21:37:39.625 254 12601.38 97.03 54615.35 88888.00 2015-09-11 21:37:39.750 254 12601.40 97.03 54615.35 88888.00 2015-09-11 21:37:39.875 254 12601.40 97.08 54615.35 88888.00 2015-09-11 21:37:40.000 254 12601.42 97.08 54615.32 88888.00 2015-09-11 21:37:40.125 254 12601.42 97.10 54615.32 88888.00 2015-09-11 21:37:40.250 254 12601.45 97.10 54615.35 88888.00 2015-09-11 21:37:40.375 254 12601.50 97.12 54615.32 88888.00 2015-09-11 21:37:40.500 254 12601.50 97.12 54615.30 88888.00 2015-09-11 21:37:40.625 254 12601.48 97.17 54615.32 88888.00 2015-09-11 21:37:40.750 254 12601.50 97.17 54615.32 88888.00 2015-09-11 21:37:40.875 254 12601.55 97.20 54615.32 88888.00 2015-09-11 21:37:41.000 254 12601.50 97.20 54615.30 88888.00 2015-09-11 21:37:41.125 254 12601.45 97.22 54615.30 88888.00 2015-09-11 21:37:41.250 254 12601.42 97.28 54615.32 88888.00 2015-09-11 21:37:41.375 254 12601.35 97.33 54615.32 88888.00 2015-09-11 21:37:41.500 254 12601.38 97.33 54615.30 88888.00 2015-09-11 21:37:41.625 254 12601.38 97.35 54615.30 88888.00 2015-09-11 21:37:41.750 254 12601.35 97.35 54615.30 88888.00 2015-09-11 21:37:41.875 254 12601.38 97.40 54615.30 88888.00 2015-09-11 21:37:42.000 254 12601.42 97.42 54615.30 88888.00 2015-09-11 21:37:42.125 254 12601.38 97.42 54615.30 88888.00 2015-09-11 21:37:42.250 254 12601.33 97.40 54615.30 88888.00 2015-09-11 21:37:42.375 254 12601.42 97.45 54615.30 88888.00 2015-09-11 21:37:42.500 254 12601.45 97.47 54615.30 88888.00 2015-09-11 21:37:42.625 254 12601.40 97.50 54615.30 88888.00 2015-09-11 21:37:42.750 254 12601.38 97.53 54615.30 88888.00 2015-09-11 21:37:42.875 254 12601.38 97.58 54615.28 88888.00 2015-09-11 21:37:43.000 254 12601.38 97.55 54615.30 88888.00 2015-09-11 21:37:43.125 254 12601.40 97.55 54615.28 88888.00 2015-09-11 21:37:43.250 254 12601.30 97.62 54615.25 88888.00 2015-09-11 21:37:43.375 254 12601.30 97.65 54615.25 88888.00 2015-09-11 21:37:43.500 254 12601.25 97.70 54615.25 88888.00 2015-09-11 21:37:43.625 254 12601.23 97.70 54615.28 88888.00 2015-09-11 21:37:43.750 254 12601.27 97.70 54615.25 88888.00 2015-09-11 21:37:43.875 254 12601.30 97.70 54615.25 88888.00 2015-09-11 21:37:44.000 254 12601.33 97.75 54615.25 88888.00 2015-09-11 21:37:44.125 254 12601.38 97.78 54615.25 88888.00 2015-09-11 21:37:44.250 254 12601.30 97.75 54615.22 88888.00 2015-09-11 21:37:44.375 254 12601.33 97.80 54615.22 88888.00 2015-09-11 21:37:44.500 254 12601.38 97.85 54615.25 88888.00 2015-09-11 21:37:44.625 254 12601.42 97.88 54615.25 88888.00 2015-09-11 21:37:44.750 254 12601.40 97.90 54615.25 88888.00 2015-09-11 21:37:44.875 254 12601.35 97.90 54615.22 88888.00 2015-09-11 21:37:45.000 254 12601.38 97.95 54615.20 88888.00 2015-09-11 21:37:45.125 254 12601.38 97.97 54615.20 88888.00 2015-09-11 21:37:45.250 254 12601.30 97.97 54615.20 88888.00 2015-09-11 21:37:45.375 254 12601.30 98.00 54615.20 88888.00 2015-09-11 21:37:45.500 254 12601.35 98.03 54615.20 88888.00 2015-09-11 21:37:45.625 254 12601.38 98.03 54615.20 88888.00 2015-09-11 21:37:45.750 254 12601.40 98.03 54615.20 88888.00 2015-09-11 21:37:45.875 254 12601.38 98.08 54615.15 88888.00 2015-09-11 21:37:46.000 254 12601.40 98.10 54615.15 88888.00 2015-09-11 21:37:46.125 254 12601.42 98.10 54615.15 88888.00 2015-09-11 21:37:46.250 254 12601.35 98.10 54615.15 88888.00 2015-09-11 21:37:46.375 254 12601.38 98.12 54615.15 88888.00 2015-09-11 21:37:46.500 254 12601.40 98.15 54615.18 88888.00 2015-09-11 21:37:46.625 254 12601.40 98.17 54615.12 88888.00 2015-09-11 21:37:46.750 254 12601.42 98.22 54615.12 88888.00 2015-09-11 21:37:46.875 254 12601.48 98.25 54615.12 88888.00 2015-09-11 21:37:47.000 254 12601.52 98.25 54615.12 88888.00 2015-09-11 21:37:47.125 254 12601.52 98.22 54615.10 88888.00 2015-09-11 21:37:47.250 254 12601.50 98.20 54615.10 88888.00 2015-09-11 21:37:47.375 254 12601.55 98.20 54615.10 88888.00 2015-09-11 21:37:47.500 254 12601.62 98.22 54615.10 88888.00 2015-09-11 21:37:47.625 254 12601.62 98.25 54615.10 88888.00 2015-09-11 21:37:47.750 254 12601.58 98.28 54615.10 88888.00 2015-09-11 21:37:47.875 254 12601.58 98.28 54615.05 88888.00 2015-09-11 21:37:48.000 254 12601.58 98.28 54615.05 88888.00 2015-09-11 21:37:48.125 254 12601.55 98.30 54615.05 88888.00 2015-09-11 21:37:48.250 254 12601.55 98.28 54615.07 88888.00 2015-09-11 21:37:48.375 254 12601.62 98.28 54615.07 88888.00 2015-09-11 21:37:48.500 254 12601.62 98.28 54615.05 88888.00 2015-09-11 21:37:48.625 254 12601.62 98.28 54615.05 88888.00 2015-09-11 21:37:48.750 254 12601.60 98.28 54615.03 88888.00 2015-09-11 21:37:48.875 254 12601.62 98.28 54615.05 88888.00 2015-09-11 21:37:49.000 254 12601.65 98.28 54615.03 88888.00 2015-09-11 21:37:49.125 254 12601.62 98.28 54615.03 88888.00 2015-09-11 21:37:49.250 254 12601.60 98.25 54614.97 88888.00 2015-09-11 21:37:49.375 254 12601.65 98.25 54614.97 88888.00 2015-09-11 21:37:49.500 254 12601.65 98.25 54614.97 88888.00 2015-09-11 21:37:49.625 254 12601.65 98.28 54614.97 88888.00 2015-09-11 21:37:49.750 254 12601.70 98.25 54614.97 88888.00 2015-09-11 21:37:49.875 254 12601.70 98.25 54614.95 88888.00 2015-09-11 21:37:50.000 254 12601.75 98.25 54614.93 88888.00 2015-09-11 21:37:50.125 254 12601.73 98.25 54614.93 88888.00 2015-09-11 21:37:50.250 254 12601.73 98.25 54614.93 88888.00 2015-09-11 21:37:50.375 254 12601.75 98.22 54614.93 88888.00 2015-09-11 21:37:50.500 254 12601.67 98.20 54614.90 88888.00 2015-09-11 21:37:50.625 254 12601.73 98.22 54614.90 88888.00 2015-09-11 21:37:50.750 254 12601.75 98.25 54614.90 88888.00 2015-09-11 21:37:50.875 254 12601.77 98.22 54614.88 88888.00 2015-09-11 21:37:51.000 254 12601.80 98.25 54614.85 88888.00 2015-09-11 21:37:51.125 254 12601.83 98.28 54614.85 88888.00 2015-09-11 21:37:51.250 254 12601.85 98.25 54614.82 88888.00 2015-09-11 21:37:51.375 254 12601.85 98.25 54614.85 88888.00 2015-09-11 21:37:51.500 254 12601.77 98.30 54614.85 88888.00 2015-09-11 21:37:51.625 254 12601.83 98.33 54614.85 88888.00 2015-09-11 21:37:51.750 254 12601.88 98.33 54614.85 88888.00 2015-09-11 21:37:51.875 254 12601.90 98.33 54614.82 88888.00 2015-09-11 21:37:52.000 254 12601.85 98.33 54614.82 88888.00 2015-09-11 21:37:52.125 254 12601.77 98.30 54614.80 88888.00 2015-09-11 21:37:52.250 254 12601.80 98.30 54614.78 88888.00 2015-09-11 21:37:52.375 254 12601.92 98.35 54614.78 88888.00 2015-09-11 21:37:52.500 254 12601.95 98.40 54614.75 88888.00 2015-09-11 21:37:52.625 254 12602.00 98.38 54614.75 88888.00 2015-09-11 21:37:52.750 254 12602.00 98.35 54614.75 88888.00 2015-09-11 21:37:52.875 254 12601.98 98.35 54614.75 88888.00 2015-09-11 21:37:53.000 254 12601.98 98.38 54614.72 88888.00 2015-09-11 21:37:53.125 254 12602.00 98.40 54614.70 88888.00 2015-09-11 21:37:53.250 254 12601.95 98.40 54614.70 88888.00 2015-09-11 21:37:53.375 254 12602.02 98.42 54614.70 88888.00 2015-09-11 21:37:53.500 254 12602.10 98.42 54614.65 88888.00 2015-09-11 21:37:53.625 254 12602.12 98.45 54614.60 88888.00 2015-09-11 21:37:53.750 254 12602.10 98.42 54614.62 88888.00 2015-09-11 21:37:53.875 254 12602.15 98.45 54614.65 88888.00 2015-09-11 21:37:54.000 254 12602.20 98.47 54614.65 88888.00 2015-09-11 21:37:54.125 254 12602.27 98.50 54614.65 88888.00 2015-09-11 21:37:54.250 254 12602.25 98.47 54614.57 88888.00 2015-09-11 21:37:54.375 254 12602.25 98.47 54614.57 88888.00 2015-09-11 21:37:54.500 254 12602.23 98.50 54614.60 88888.00 2015-09-11 21:37:54.625 254 12602.23 98.53 54614.62 88888.00 2015-09-11 21:37:54.750 254 12602.23 98.53 54614.60 88888.00 2015-09-11 21:37:54.875 254 12602.25 98.53 54614.55 88888.00 2015-09-11 21:37:55.000 254 12602.33 98.53 54614.55 88888.00 2015-09-11 21:37:55.125 254 12602.38 98.55 54614.55 88888.00 2015-09-11 21:37:55.250 254 12602.33 98.53 54614.55 88888.00 2015-09-11 21:37:55.375 254 12602.35 98.53 54614.55 88888.00 2015-09-11 21:37:55.500 254 12602.35 98.55 54614.55 88888.00 2015-09-11 21:37:55.625 254 12602.40 98.55 54614.53 88888.00 2015-09-11 21:37:55.750 254 12602.40 98.55 54614.50 88888.00 2015-09-11 21:37:55.875 254 12602.33 98.55 54614.47 88888.00 2015-09-11 21:37:56.000 254 12602.40 98.55 54614.47 88888.00 2015-09-11 21:37:56.125 254 12602.50 98.58 54614.47 88888.00 2015-09-11 21:37:56.250 254 12602.48 98.55 54614.45 88888.00 2015-09-11 21:37:56.375 254 12602.48 98.58 54614.45 88888.00 2015-09-11 21:37:56.500 254 12602.48 98.58 54614.45 88888.00 2015-09-11 21:37:56.625 254 12602.52 98.58 54614.45 88888.00 2015-09-11 21:37:56.750 254 12602.55 98.58 54614.43 88888.00 2015-09-11 21:37:56.875 254 12602.60 98.55 54614.40 88888.00 2015-09-11 21:37:57.000 254 12602.62 98.55 54614.40 88888.00 2015-09-11 21:37:57.125 254 12602.62 98.58 54614.40 88888.00 2015-09-11 21:37:57.250 254 12602.62 98.60 54614.40 88888.00 2015-09-11 21:37:57.375 254 12602.67 98.62 54614.40 88888.00 2015-09-11 21:37:57.500 254 12602.73 98.58 54614.35 88888.00 2015-09-11 21:37:57.625 254 12602.73 98.60 54614.35 88888.00 2015-09-11 21:37:57.750 254 12602.75 98.60 54614.35 88888.00 2015-09-11 21:37:57.875 254 12602.75 98.60 54614.38 88888.00 2015-09-11 21:37:58.000 254 12602.77 98.58 54614.32 88888.00 2015-09-11 21:37:58.125 254 12602.83 98.58 54614.32 88888.00 2015-09-11 21:37:58.250 254 12602.83 98.55 54614.32 88888.00 2015-09-11 21:37:58.375 254 12602.92 98.55 54614.32 88888.00 2015-09-11 21:37:58.500 254 12603.02 98.55 54614.32 88888.00 2015-09-11 21:37:58.625 254 12603.05 98.58 54614.30 88888.00 2015-09-11 21:37:58.750 254 12603.02 98.60 54614.32 88888.00 2015-09-11 21:37:58.875 254 12603.02 98.58 54614.30 88888.00 2015-09-11 21:37:59.000 254 12603.02 98.55 54614.28 88888.00 2015-09-11 21:37:59.125 254 12603.02 98.55 54614.25 88888.00 2015-09-11 21:37:59.250 254 12602.92 98.55 54614.28 88888.00 2015-09-11 21:37:59.375 254 12602.95 98.53 54614.25 88888.00 2015-09-11 21:37:59.500 254 12602.98 98.53 54614.25 88888.00 2015-09-11 21:37:59.625 254 12603.02 98.53 54614.22 88888.00 2015-09-11 21:37:59.750 254 12603.10 98.55 54614.22 88888.00 2015-09-11 21:37:59.875 254 12603.10 98.58 54614.22 88888.00 2015-09-11 21:38:00.000 254 12603.10 98.58 54614.18 88888.00 2015-09-11 21:38:00.125 254 12603.08 98.60 54614.18 88888.00 2015-09-11 21:38:00.250 254 12603.08 98.55 54614.18 88888.00 2015-09-11 21:38:00.375 254 12603.17 98.55 54614.18 88888.00 2015-09-11 21:38:00.500 254 12603.20 98.53 54614.18 88888.00 2015-09-11 21:38:00.625 254 12603.20 98.55 54614.15 88888.00 2015-09-11 21:38:00.750 254 12603.23 98.55 54614.18 88888.00 2015-09-11 21:38:00.875 254 12603.30 98.58 54614.12 88888.00 2015-09-11 21:38:01.000 254 12603.35 98.58 54614.12 88888.00 2015-09-11 21:38:01.125 254 12603.40 98.55 54614.15 88888.00 2015-09-11 21:38:01.250 254 12603.38 98.55 54614.12 88888.00 2015-09-11 21:38:01.375 254 12603.42 98.58 54614.10 88888.00 2015-09-11 21:38:01.500 254 12603.38 98.55 54614.10 88888.00 2015-09-11 21:38:01.625 254 12603.35 98.55 54614.10 88888.00 2015-09-11 21:38:01.750 254 12603.33 98.55 54614.10 88888.00 2015-09-11 21:38:01.875 254 12603.38 98.55 54614.07 88888.00 2015-09-11 21:38:02.000 254 12603.40 98.55 54614.07 88888.00 2015-09-11 21:38:02.125 254 12603.40 98.58 54614.05 88888.00 2015-09-11 21:38:02.250 254 12603.40 98.55 54614.05 88888.00 2015-09-11 21:38:02.375 254 12603.42 98.58 54614.03 88888.00 2015-09-11 21:38:02.500 254 12603.42 98.55 54614.05 88888.00 2015-09-11 21:38:02.625 254 12603.38 98.58 54614.05 88888.00 2015-09-11 21:38:02.750 254 12603.38 98.55 54614.03 88888.00 2015-09-11 21:38:02.875 254 12603.42 98.55 54614.00 88888.00 2015-09-11 21:38:03.000 254 12603.48 98.53 54614.00 88888.00 2015-09-11 21:38:03.125 254 12603.52 98.55 54614.05 88888.00 2015-09-11 21:38:03.250 254 12603.50 98.55 54614.03 88888.00 2015-09-11 21:38:03.375 254 12603.60 98.60 54613.97 88888.00 2015-09-11 21:38:03.500 254 12603.62 98.58 54613.97 88888.00 2015-09-11 21:38:03.625 254 12603.62 98.58 54613.97 88888.00 2015-09-11 21:38:03.750 254 12603.62 98.60 54613.95 88888.00 2015-09-11 21:38:03.875 254 12603.62 98.60 54613.97 88888.00 2015-09-11 21:38:04.000 254 12603.62 98.60 54614.00 88888.00 2015-09-11 21:38:04.125 254 12603.70 98.58 54614.00 88888.00 2015-09-11 21:38:04.250 254 12603.73 98.55 54614.00 88888.00 2015-09-11 21:38:04.375 254 12603.80 98.60 54613.97 88888.00 2015-09-11 21:38:04.500 254 12603.77 98.58 54613.95 88888.00 2015-09-11 21:38:04.625 254 12603.75 98.55 54613.95 88888.00 2015-09-11 21:38:04.750 254 12603.77 98.55 54613.97 88888.00 2015-09-11 21:38:04.875 254 12603.85 98.60 54613.95 88888.00 2015-09-11 21:38:05.000 254 12603.83 98.60 54613.95 88888.00 2015-09-11 21:38:05.125 254 12603.75 98.62 54613.95 88888.00 2015-09-11 21:38:05.250 254 12603.73 98.60 54613.93 88888.00 2015-09-11 21:38:05.375 254 12603.80 98.62 54613.95 88888.00 2015-09-11 21:38:05.500 254 12603.85 98.62 54613.93 88888.00 2015-09-11 21:38:05.625 254 12603.85 98.67 54613.95 88888.00 2015-09-11 21:38:05.750 254 12603.83 98.67 54613.93 88888.00 2015-09-11 21:38:05.875 254 12603.83 98.67 54613.93 88888.00 2015-09-11 21:38:06.000 254 12603.88 98.62 54613.90 88888.00 2015-09-11 21:38:06.125 254 12603.90 98.65 54613.93 88888.00 2015-09-11 21:38:06.250 254 12603.90 98.65 54613.88 88888.00 2015-09-11 21:38:06.375 254 12603.92 98.67 54613.88 88888.00 2015-09-11 21:38:06.500 254 12603.95 98.67 54613.85 88888.00 2015-09-11 21:38:06.625 254 12603.95 98.70 54613.85 88888.00 2015-09-11 21:38:06.750 254 12603.95 98.65 54613.88 88888.00 2015-09-11 21:38:06.875 254 12603.90 98.65 54613.85 88888.00 2015-09-11 21:38:07.000 254 12603.92 98.67 54613.85 88888.00 2015-09-11 21:38:07.125 254 12603.92 98.67 54613.85 88888.00 2015-09-11 21:38:07.250 254 12603.92 98.70 54613.82 88888.00 2015-09-11 21:38:07.375 254 12603.95 98.72 54613.78 88888.00 2015-09-11 21:38:07.500 254 12603.98 98.75 54613.82 88888.00 2015-09-11 21:38:07.625 254 12604.02 98.72 54613.80 88888.00 2015-09-11 21:38:07.750 254 12604.02 98.75 54613.80 88888.00 2015-09-11 21:38:07.875 254 12603.95 98.80 54613.78 88888.00 2015-09-11 21:38:08.000 254 12603.98 98.85 54613.78 88888.00 2015-09-11 21:38:08.125 254 12604.00 98.85 54613.80 88888.00 2015-09-11 21:38:08.250 254 12604.02 98.85 54613.80 88888.00 2015-09-11 21:38:08.375 254 12604.10 98.88 54613.78 88888.00 2015-09-11 21:38:08.500 254 12604.10 98.90 54613.80 88888.00 2015-09-11 21:38:08.625 254 12604.10 98.90 54613.78 88888.00 2015-09-11 21:38:08.750 254 12604.08 98.90 54613.78 88888.00 2015-09-11 21:38:08.875 254 12604.10 98.90 54613.78 88888.00 2015-09-11 21:38:09.000 254 12604.10 98.92 54613.75 88888.00 2015-09-11 21:38:09.125 254 12604.17 98.92 54613.72 88888.00 2015-09-11 21:38:09.250 254 12604.17 98.92 54613.75 88888.00 2015-09-11 21:38:09.375 254 12604.25 98.92 54613.72 88888.00 2015-09-11 21:38:09.500 254 12604.27 98.95 54613.70 88888.00 2015-09-11 21:38:09.625 254 12604.25 98.95 54613.70 88888.00 2015-09-11 21:38:09.750 254 12604.23 98.97 54613.70 88888.00 2015-09-11 21:38:09.875 254 12604.20 99.00 54613.68 88888.00 2015-09-11 21:38:10.000 254 12604.20 99.00 54613.68 88888.00 2015-09-11 21:38:10.125 254 12604.17 99.00 54613.68 88888.00 2015-09-11 21:38:10.250 254 12604.17 99.03 54613.68 88888.00 2015-09-11 21:38:10.375 254 12604.30 99.05 54613.68 88888.00 2015-09-11 21:38:10.500 254 12604.27 99.03 54613.70 88888.00 2015-09-11 21:38:10.625 254 12604.25 99.05 54613.68 88888.00 2015-09-11 21:38:10.750 254 12604.25 99.10 54613.68 88888.00 2015-09-11 21:38:10.875 254 12604.35 99.08 54613.65 88888.00 2015-09-11 21:38:11.000 254 12604.35 99.10 54613.62 88888.00 2015-09-11 21:38:11.125 254 12604.38 99.12 54613.62 88888.00 2015-09-11 21:38:11.250 254 12604.40 99.12 54613.65 88888.00 2015-09-11 21:38:11.375 254 12604.50 99.15 54613.65 88888.00 2015-09-11 21:38:11.500 254 12604.52 99.15 54613.68 88888.00 2015-09-11 21:38:11.625 254 12604.50 99.17 54613.65 88888.00 2015-09-11 21:38:11.750 254 12604.50 99.17 54613.62 88888.00 2015-09-11 21:38:11.875 254 12604.50 99.17 54613.62 88888.00 2015-09-11 21:38:12.000 254 12604.48 99.17 54613.62 88888.00 2015-09-11 21:38:12.125 254 12604.50 99.22 54613.65 88888.00 2015-09-11 21:38:12.250 254 12604.55 99.22 54613.62 88888.00 2015-09-11 21:38:12.375 254 12604.58 99.20 54613.62 88888.00 2015-09-11 21:38:12.500 254 12604.55 99.17 54613.60 88888.00 2015-09-11 21:38:12.625 254 12604.58 99.17 54613.60 88888.00 2015-09-11 21:38:12.750 254 12604.58 99.20 54613.62 88888.00 2015-09-11 21:38:12.875 254 12604.55 99.22 54613.60 88888.00 2015-09-11 21:38:13.000 254 12604.58 99.25 54613.57 88888.00 2015-09-11 21:38:13.125 254 12604.65 99.28 54613.57 88888.00 2015-09-11 21:38:13.250 254 12604.67 99.25 54613.57 88888.00 2015-09-11 21:38:13.375 254 12604.70 99.25 54613.60 88888.00 2015-09-11 21:38:13.500 254 12604.70 99.28 54613.60 88888.00 2015-09-11 21:38:13.625 254 12604.77 99.28 54613.60 88888.00 2015-09-11 21:38:13.750 254 12604.75 99.30 54613.57 88888.00 2015-09-11 21:38:13.875 254 12604.75 99.30 54613.57 88888.00 2015-09-11 21:38:14.000 254 12604.73 99.30 54613.57 88888.00 2015-09-11 21:38:14.125 254 12604.77 99.30 54613.60 88888.00 2015-09-11 21:38:14.250 254 12604.80 99.33 54613.60 88888.00 2015-09-11 21:38:14.375 254 12604.88 99.33 54613.57 88888.00 2015-09-11 21:38:14.500 254 12604.88 99.30 54613.53 88888.00 2015-09-11 21:38:14.625 254 12604.88 99.33 54613.50 88888.00 2015-09-11 21:38:14.750 254 12604.90 99.35 54613.53 88888.00 2015-09-11 21:38:14.875 254 12604.85 99.38 54613.50 88888.00 2015-09-11 21:38:15.000 254 12604.83 99.38 54613.50 88888.00 2015-09-11 21:38:15.125 254 12604.85 99.38 54613.50 88888.00 2015-09-11 21:38:15.250 254 12604.90 99.38 54613.50 88888.00 2015-09-11 21:38:15.375 254 12604.92 99.38 54613.53 88888.00 2015-09-11 21:38:15.500 254 12604.90 99.38 54613.53 88888.00 2015-09-11 21:38:15.625 254 12604.92 99.40 54613.53 88888.00 2015-09-11 21:38:15.750 254 12604.92 99.42 54613.50 88888.00 2015-09-11 21:38:15.875 254 12604.92 99.47 54613.50 88888.00 2015-09-11 21:38:16.000 254 12604.95 99.45 54613.47 88888.00 2015-09-11 21:38:16.125 254 12604.92 99.45 54613.50 88888.00 2015-09-11 21:38:16.250 254 12604.92 99.47 54613.47 88888.00 2015-09-11 21:38:16.375 254 12604.98 99.47 54613.45 88888.00 2015-09-11 21:38:16.500 254 12604.95 99.53 54613.47 88888.00 2015-09-11 21:38:16.625 254 12604.95 99.55 54613.47 88888.00 2015-09-11 21:38:16.750 254 12605.10 99.55 54613.45 88888.00 2015-09-11 21:38:16.875 254 12605.15 99.58 54613.43 88888.00 2015-09-11 21:38:17.000 254 12605.10 99.55 54613.40 88888.00 2015-09-11 21:38:17.125 254 12605.08 99.55 54613.40 88888.00 2015-09-11 21:38:17.250 254 12605.08 99.55 54613.40 88888.00 2015-09-11 21:38:17.375 254 12605.17 99.58 54613.38 88888.00 2015-09-11 21:38:17.500 254 12605.15 99.58 54613.38 88888.00 2015-09-11 21:38:17.625 254 12605.15 99.60 54613.40 88888.00 2015-09-11 21:38:17.750 254 12605.15 99.60 54613.40 88888.00 2015-09-11 21:38:17.875 254 12605.17 99.62 54613.40 88888.00 2015-09-11 21:38:18.000 254 12605.17 99.62 54613.38 88888.00 2015-09-11 21:38:18.125 254 12605.12 99.65 54613.38 88888.00 2015-09-11 21:38:18.250 254 12605.10 99.65 54613.35 88888.00 2015-09-11 21:38:18.375 254 12605.15 99.70 54613.40 88888.00 2015-09-11 21:38:18.500 254 12605.12 99.67 54613.38 88888.00 2015-09-11 21:38:18.625 254 12605.10 99.67 54613.35 88888.00 2015-09-11 21:38:18.750 254 12605.15 99.72 54613.32 88888.00 2015-09-11 21:38:18.875 254 12605.23 99.75 54613.35 88888.00 2015-09-11 21:38:19.000 254 12605.25 99.75 54613.35 88888.00 2015-09-11 21:38:19.125 254 12605.27 99.75 54613.35 88888.00 2015-09-11 21:38:19.250 254 12605.27 99.72 54613.35 88888.00 2015-09-11 21:38:19.375 254 12605.35 99.75 54613.35 88888.00 2015-09-11 21:38:19.500 254 12605.40 99.78 54613.35 88888.00 2015-09-11 21:38:19.625 254 12605.38 99.78 54613.32 88888.00 2015-09-11 21:38:19.750 254 12605.38 99.80 54613.32 88888.00 2015-09-11 21:38:19.875 254 12605.38 99.85 54613.35 88888.00 2015-09-11 21:38:20.000 254 12605.40 99.83 54613.32 88888.00 2015-09-11 21:38:20.125 254 12605.40 99.80 54613.32 88888.00 2015-09-11 21:38:20.250 254 12605.42 99.78 54613.32 88888.00 2015-09-11 21:38:20.375 254 12605.52 99.80 54613.32 88888.00 2015-09-11 21:38:20.500 254 12605.58 99.85 54613.30 88888.00 2015-09-11 21:38:20.625 254 12605.58 99.88 54613.30 88888.00 2015-09-11 21:38:20.750 254 12605.58 99.88 54613.28 88888.00 2015-09-11 21:38:20.875 254 12605.60 99.83 54613.25 88888.00 2015-09-11 21:38:21.000 254 12605.62 99.83 54613.28 88888.00 2015-09-11 21:38:21.125 254 12605.62 99.88 54613.28 88888.00 2015-09-11 21:38:21.250 254 12605.60 99.90 54613.30 88888.00 2015-09-11 21:38:21.375 254 12605.65 99.95 54613.28 88888.00 2015-09-11 21:38:21.500 254 12605.62 99.92 54613.25 88888.00 2015-09-11 21:38:21.625 254 12605.62 99.92 54613.25 88888.00 2015-09-11 21:38:21.750 254 12605.62 99.95 54613.28 88888.00 2015-09-11 21:38:21.875 254 12605.70 99.95 54613.28 88888.00 2015-09-11 21:38:22.000 254 12605.77 99.92 54613.25 88888.00 2015-09-11 21:38:22.125 254 12605.75 99.92 54613.22 88888.00 2015-09-11 21:38:22.250 254 12605.75 99.95 54613.22 88888.00 2015-09-11 21:38:22.375 254 12605.83 100.00 54613.20 88888.00 2015-09-11 21:38:22.500 254 12605.88 100.03 54613.22 88888.00 2015-09-11 21:38:22.625 254 12605.95 100.00 54613.22 88888.00 2015-09-11 21:38:22.750 254 12605.95 100.00 54613.22 88888.00 2015-09-11 21:38:22.875 254 12605.90 100.00 54613.22 88888.00 2015-09-11 21:38:23.000 254 12605.90 100.03 54613.20 88888.00 2015-09-11 21:38:23.125 254 12605.85 100.05 54613.20 88888.00 2015-09-11 21:38:23.250 254 12605.83 100.08 54613.20 88888.00 2015-09-11 21:38:23.375 254 12605.92 100.10 54613.18 88888.00 2015-09-11 21:38:23.500 254 12605.92 100.08 54613.18 88888.00 2015-09-11 21:38:23.625 254 12605.92 100.03 54613.18 88888.00 2015-09-11 21:38:23.750 254 12606.00 100.05 54613.15 88888.00 2015-09-11 21:38:23.875 254 12606.05 100.08 54613.15 88888.00 2015-09-11 21:38:24.000 254 12606.08 100.12 54613.15 88888.00 2015-09-11 21:38:24.125 254 12606.10 100.12 54613.12 88888.00 2015-09-11 21:38:24.250 254 12606.08 100.12 54613.12 88888.00 2015-09-11 21:38:24.375 254 12606.12 100.15 54613.12 88888.00 2015-09-11 21:38:24.500 254 12606.20 100.15 54613.12 88888.00 2015-09-11 21:38:24.625 254 12606.25 100.17 54613.12 88888.00 2015-09-11 21:38:24.750 254 12606.25 100.17 54613.12 88888.00 2015-09-11 21:38:24.875 254 12606.23 100.20 54613.12 88888.00 2015-09-11 21:38:25.000 254 12606.17 100.20 54613.10 88888.00 2015-09-11 21:38:25.125 254 12606.23 100.20 54613.12 88888.00 2015-09-11 21:38:25.250 254 12606.30 100.20 54613.12 88888.00 2015-09-11 21:38:25.375 254 12606.35 100.20 54613.10 88888.00 2015-09-11 21:38:25.500 254 12606.35 100.25 54613.07 88888.00 2015-09-11 21:38:25.625 254 12606.35 100.25 54613.07 88888.00 2015-09-11 21:38:25.750 254 12606.40 100.28 54613.07 88888.00 2015-09-11 21:38:25.875 254 12606.45 100.30 54613.07 88888.00 2015-09-11 21:38:26.000 254 12606.42 100.30 54613.07 88888.00 2015-09-11 21:38:26.125 254 12606.40 100.30 54613.07 88888.00 2015-09-11 21:38:26.250 254 12606.35 100.30 54613.10 88888.00 2015-09-11 21:38:26.375 254 12606.42 100.30 54613.07 88888.00 2015-09-11 21:38:26.500 254 12606.45 100.35 54613.05 88888.00 2015-09-11 21:38:26.625 254 12606.42 100.33 54613.05 88888.00 2015-09-11 21:38:26.750 254 12606.48 100.30 54613.05 88888.00 2015-09-11 21:38:26.875 254 12606.48 100.33 54613.05 88888.00 2015-09-11 21:38:27.000 254 12606.50 100.33 54613.05 88888.00 2015-09-11 21:38:27.125 254 12606.55 100.35 54613.07 88888.00 2015-09-11 21:38:27.250 254 12606.55 100.35 54613.07 88888.00 2015-09-11 21:38:27.375 254 12606.62 100.38 54613.07 88888.00 2015-09-11 21:38:27.500 254 12606.62 100.40 54613.05 88888.00 2015-09-11 21:38:27.625 254 12606.65 100.42 54613.07 88888.00 2015-09-11 21:38:27.750 254 12606.67 100.42 54613.05 88888.00 2015-09-11 21:38:27.875 254 12606.73 100.42 54613.03 88888.00 2015-09-11 21:38:28.000 254 12606.73 100.40 54613.03 88888.00 2015-09-11 21:38:28.125 254 12606.73 100.40 54613.05 88888.00 2015-09-11 21:38:28.250 254 12606.67 100.45 54613.07 88888.00 2015-09-11 21:38:28.375 254 12606.73 100.42 54613.07 88888.00 2015-09-11 21:38:28.500 254 12606.75 100.40 54613.05 88888.00 2015-09-11 21:38:28.625 254 12606.77 100.40 54613.03 88888.00 2015-09-11 21:38:28.750 254 12606.80 100.47 54613.03 88888.00 2015-09-11 21:38:28.875 254 12606.83 100.47 54613.03 88888.00 2015-09-11 21:38:29.000 254 12606.83 100.47 54613.00 88888.00 2015-09-11 21:38:29.125 254 12606.80 100.47 54613.03 88888.00 2015-09-11 21:38:29.250 254 12606.73 100.47 54613.05 88888.00 2015-09-11 21:38:29.375 254 12606.80 100.50 54613.05 88888.00 2015-09-11 21:38:29.500 254 12606.83 100.55 54613.05 88888.00 2015-09-11 21:38:29.625 254 12606.88 100.55 54613.05 88888.00 2015-09-11 21:38:29.750 254 12606.85 100.55 54613.05 88888.00 2015-09-11 21:38:29.875 254 12606.88 100.55 54613.03 88888.00 2015-09-11 21:38:30.000 254 12606.88 100.55 54613.05 88888.00 2015-09-11 21:38:30.125 254 12606.90 100.58 54613.07 88888.00 2015-09-11 21:38:30.250 254 12606.95 100.58 54613.05 88888.00 2015-09-11 21:38:30.375 254 12606.98 100.58 54613.05 88888.00 2015-09-11 21:38:30.500 254 12606.95 100.58 54613.05 88888.00 2015-09-11 21:38:30.625 254 12606.92 100.58 54613.05 88888.00 2015-09-11 21:38:30.750 254 12606.92 100.60 54613.05 88888.00 2015-09-11 21:38:30.875 254 12606.92 100.60 54613.05 88888.00 2015-09-11 21:38:31.000 254 12606.95 100.60 54613.05 88888.00 2015-09-11 21:38:31.125 254 12606.98 100.67 54613.07 88888.00 2015-09-11 21:38:31.250 254 12606.95 100.72 54613.07 88888.00 2015-09-11 21:38:31.375 254 12606.95 100.70 54613.07 88888.00 2015-09-11 21:38:31.500 254 12606.95 100.72 54613.05 88888.00 2015-09-11 21:38:31.625 254 12606.95 100.75 54613.05 88888.00 2015-09-11 21:38:31.750 254 12607.00 100.78 54613.05 88888.00 2015-09-11 21:38:31.875 254 12607.10 100.78 54613.05 88888.00 2015-09-11 21:38:32.000 254 12607.17 100.78 54613.00 88888.00 2015-09-11 21:38:32.125 254 12607.15 100.80 54613.00 88888.00 2015-09-11 21:38:32.250 254 12607.12 100.83 54613.05 88888.00 2015-09-11 21:38:32.375 254 12607.12 100.85 54613.05 88888.00 2015-09-11 21:38:32.500 254 12607.12 100.85 54613.05 88888.00 2015-09-11 21:38:32.625 254 12607.10 100.90 54613.03 88888.00 2015-09-11 21:38:32.750 254 12607.15 100.88 54613.03 88888.00 2015-09-11 21:38:32.875 254 12607.17 100.85 54613.00 88888.00 2015-09-11 21:38:33.000 254 12607.15 100.83 54613.00 88888.00 2015-09-11 21:38:33.125 254 12607.17 100.88 54613.00 88888.00 2015-09-11 21:38:33.250 254 12607.23 100.92 54613.03 88888.00 2015-09-11 21:38:33.375 254 12607.25 100.95 54613.03 88888.00 2015-09-11 21:38:33.500 254 12607.25 100.92 54613.03 88888.00 2015-09-11 21:38:33.625 254 12607.27 100.97 54613.03 88888.00 2015-09-11 21:38:33.750 254 12607.27 100.97 54613.03 88888.00 2015-09-11 21:38:33.875 254 12607.23 100.95 54613.05 88888.00 2015-09-11 21:38:34.000 254 12607.23 100.97 54613.00 88888.00 2015-09-11 21:38:34.125 254 12607.20 101.00 54613.00 88888.00 2015-09-11 21:38:34.250 254 12607.23 101.03 54613.03 88888.00 2015-09-11 21:38:34.375 254 12607.30 101.05 54613.03 88888.00 2015-09-11 21:38:34.500 254 12607.30 101.05 54612.97 88888.00 2015-09-11 21:38:34.625 254 12607.30 101.08 54613.00 88888.00 2015-09-11 21:38:34.750 254 12607.33 101.08 54613.00 88888.00 2015-09-11 21:38:34.875 254 12607.27 101.10 54612.97 88888.00 2015-09-11 21:38:35.000 254 12607.27 101.10 54612.97 88888.00 2015-09-11 21:38:35.125 254 12607.27 101.15 54613.03 88888.00 2015-09-11 21:38:35.250 254 12607.30 101.15 54613.05 88888.00 2015-09-11 21:38:35.375 254 12607.35 101.17 54613.03 88888.00 2015-09-11 21:38:35.500 254 12607.40 101.20 54613.00 88888.00 2015-09-11 21:38:35.625 254 12607.42 101.20 54613.03 88888.00 2015-09-11 21:38:35.750 254 12607.45 101.20 54613.00 88888.00 2015-09-11 21:38:35.875 254 12607.42 101.22 54613.00 88888.00 2015-09-11 21:38:36.000 254 12607.45 101.28 54612.97 88888.00 2015-09-11 21:38:36.125 254 12607.50 101.30 54613.00 88888.00 2015-09-11 21:38:36.250 254 12607.40 101.33 54613.00 88888.00 2015-09-11 21:38:36.375 254 12607.42 101.35 54613.03 88888.00 2015-09-11 21:38:36.500 254 12607.48 101.38 54613.03 88888.00 2015-09-11 21:38:36.625 254 12607.55 101.38 54613.03 88888.00 2015-09-11 21:38:36.750 254 12607.60 101.42 54613.03 88888.00 2015-09-11 21:38:36.875 254 12607.62 101.42 54613.00 88888.00 2015-09-11 21:38:37.000 254 12607.62 101.42 54612.97 88888.00 2015-09-11 21:38:37.125 254 12607.65 101.45 54613.00 88888.00 2015-09-11 21:38:37.250 254 12607.62 101.47 54613.00 88888.00 2015-09-11 21:38:37.375 254 12607.65 101.53 54613.00 88888.00 2015-09-11 21:38:37.500 254 12607.67 101.53 54612.97 88888.00 2015-09-11 21:38:37.625 254 12607.75 101.55 54612.97 88888.00 2015-09-11 21:38:37.750 254 12607.77 101.55 54612.97 88888.00 2015-09-11 21:38:37.875 254 12607.77 101.60 54613.00 88888.00 2015-09-11 21:38:38.000 254 12607.80 101.60 54612.97 88888.00 2015-09-11 21:38:38.125 254 12607.77 101.62 54612.97 88888.00 2015-09-11 21:38:38.250 254 12607.70 101.65 54612.97 88888.00 2015-09-11 21:38:38.375 254 12607.73 101.67 54612.97 88888.00 2015-09-11 21:38:38.500 254 12607.77 101.65 54612.95 88888.00 2015-09-11 21:38:38.625 254 12607.83 101.67 54612.95 88888.00 2015-09-11 21:38:38.750 254 12607.85 101.67 54612.95 88888.00 2015-09-11 21:38:38.875 254 12607.88 101.72 54612.95 88888.00 2015-09-11 21:38:39.000 254 12607.95 101.75 54612.95 88888.00 2015-09-11 21:38:39.125 254 12607.98 101.75 54612.93 88888.00 2015-09-11 21:38:39.250 254 12607.92 101.72 54612.95 88888.00 2015-09-11 21:38:39.375 254 12607.92 101.78 54612.93 88888.00 2015-09-11 21:38:39.500 254 12607.90 101.80 54612.95 88888.00 2015-09-11 21:38:39.625 254 12607.90 101.83 54612.93 88888.00 2015-09-11 21:38:39.750 254 12607.95 101.83 54612.95 88888.00 2015-09-11 21:38:39.875 254 12608.02 101.85 54612.95 88888.00 2015-09-11 21:38:40.000 254 12608.08 101.88 54612.95 88888.00 2015-09-11 21:38:40.125 254 12608.12 101.88 54612.95 88888.00 2015-09-11 21:38:40.250 254 12608.20 101.92 54612.93 88888.00 2015-09-11 21:38:40.375 254 12608.20 101.90 54612.95 88888.00 2015-09-11 21:38:40.500 254 12608.20 101.95 54612.95 88888.00 2015-09-11 21:38:40.625 254 12608.20 101.97 54612.95 88888.00 2015-09-11 21:38:40.750 254 12608.20 102.00 54612.93 88888.00 2015-09-11 21:38:40.875 254 12608.27 102.00 54612.93 88888.00 2015-09-11 21:38:41.000 254 12608.33 102.03 54612.93 88888.00 2015-09-11 21:38:41.125 254 12608.33 102.03 54612.95 88888.00 2015-09-11 21:38:41.250 254 12608.33 102.00 54612.95 88888.00 2015-09-11 21:38:41.375 254 12608.42 102.03 54612.97 88888.00 2015-09-11 21:38:41.500 254 12608.42 102.05 54612.97 88888.00 2015-09-11 21:38:41.625 254 12608.50 102.03 54612.93 88888.00 2015-09-11 21:38:41.750 254 12608.55 102.03 54612.93 88888.00 2015-09-11 21:38:41.875 254 12608.55 102.03 54612.95 88888.00 2015-09-11 21:38:42.000 254 12608.52 102.03 54612.95 88888.00 2015-09-11 21:38:42.125 254 12608.50 102.05 54612.93 88888.00 2015-09-11 21:38:42.250 254 12608.45 102.03 54612.95 88888.00 2015-09-11 21:38:42.375 254 12608.48 102.00 54612.95 88888.00 2015-09-11 21:38:42.500 254 12608.52 102.00 54612.93 88888.00 2015-09-11 21:38:42.625 254 12608.55 102.05 54612.93 88888.00 2015-09-11 21:38:42.750 254 12608.60 102.05 54612.93 88888.00 2015-09-11 21:38:42.875 254 12608.62 102.05 54612.93 88888.00 2015-09-11 21:38:43.000 254 12608.65 102.00 54612.93 88888.00 2015-09-11 21:38:43.125 254 12608.60 101.97 54612.93 88888.00 2015-09-11 21:38:43.250 254 12608.55 101.97 54612.93 88888.00 2015-09-11 21:38:43.375 254 12608.60 102.00 54612.90 88888.00 2015-09-11 21:38:43.500 254 12608.65 102.05 54612.93 88888.00 2015-09-11 21:38:43.625 254 12608.65 102.05 54612.93 88888.00 2015-09-11 21:38:43.750 254 12608.67 102.08 54612.93 88888.00 2015-09-11 21:38:43.875 254 12608.70 102.05 54612.93 88888.00 2015-09-11 21:38:44.000 254 12608.75 102.00 54612.90 88888.00 2015-09-11 21:38:44.125 254 12608.75 101.97 54612.93 88888.00 2015-09-11 21:38:44.250 254 12608.75 101.97 54612.95 88888.00 2015-09-11 21:38:44.375 254 12608.80 101.97 54612.93 88888.00 2015-09-11 21:38:44.500 254 12608.80 101.95 54612.93 88888.00 2015-09-11 21:38:44.625 254 12608.80 101.97 54612.90 88888.00 2015-09-11 21:38:44.750 254 12608.83 102.00 54612.93 88888.00 2015-09-11 21:38:44.875 254 12608.85 102.00 54612.93 88888.00 2015-09-11 21:38:45.000 254 12608.83 101.97 54612.93 88888.00 2015-09-11 21:38:45.125 254 12608.83 101.95 54612.93 88888.00 2015-09-11 21:38:45.250 254 12608.90 101.95 54612.93 88888.00 2015-09-11 21:38:45.375 254 12608.98 101.92 54612.90 88888.00 2015-09-11 21:38:45.500 254 12609.00 101.92 54612.93 88888.00 2015-09-11 21:38:45.625 254 12609.08 101.97 54612.93 88888.00 2015-09-11 21:38:45.750 254 12609.02 101.97 54612.93 88888.00 2015-09-11 21:38:45.875 254 12608.98 101.95 54612.93 88888.00 2015-09-11 21:38:46.000 254 12609.02 101.95 54612.93 88888.00 2015-09-11 21:38:46.125 254 12609.12 101.95 54612.93 88888.00 2015-09-11 21:38:46.250 254 12609.12 101.97 54612.95 88888.00 2015-09-11 21:38:46.375 254 12609.17 101.92 54612.93 88888.00 2015-09-11 21:38:46.500 254 12609.23 101.95 54612.95 88888.00 2015-09-11 21:38:46.625 254 12609.30 101.90 54612.95 88888.00 2015-09-11 21:38:46.750 254 12609.30 101.90 54612.93 88888.00 2015-09-11 21:38:46.875 254 12609.30 101.90 54612.93 88888.00 2015-09-11 21:38:47.000 254 12609.38 101.92 54612.93 88888.00 2015-09-11 21:38:47.125 254 12609.38 101.92 54612.90 88888.00 2015-09-11 21:38:47.250 254 12609.33 101.90 54612.93 88888.00 2015-09-11 21:38:47.375 254 12609.42 101.90 54612.93 88888.00 2015-09-11 21:38:47.500 254 12609.42 101.92 54612.95 88888.00 2015-09-11 21:38:47.625 254 12609.42 101.90 54612.95 88888.00 2015-09-11 21:38:47.750 254 12609.50 101.88 54612.93 88888.00 2015-09-11 21:38:47.875 254 12609.50 101.85 54612.95 88888.00 2015-09-11 21:38:48.000 254 12609.48 101.88 54612.95 88888.00 2015-09-11 21:38:48.125 254 12609.50 101.85 54612.97 88888.00 2015-09-11 21:38:48.250 254 12609.52 101.88 54612.95 88888.00 2015-09-11 21:38:48.375 254 12609.60 101.85 54612.90 88888.00 2015-09-11 21:38:48.500 254 12609.65 101.85 54612.93 88888.00 2015-09-11 21:38:48.625 254 12609.70 101.85 54612.93 88888.00 2015-09-11 21:38:48.750 254 12609.70 101.88 54612.93 88888.00 2015-09-11 21:38:48.875 254 12609.67 101.88 54612.93 88888.00 2015-09-11 21:38:49.000 254 12609.67 101.85 54612.90 88888.00 2015-09-11 21:38:49.125 254 12609.75 101.83 54612.90 88888.00 2015-09-11 21:38:49.250 254 12609.75 101.85 54612.90 88888.00 2015-09-11 21:38:49.375 254 12609.77 101.88 54612.90 88888.00 2015-09-11 21:38:49.500 254 12609.75 101.90 54612.88 88888.00 2015-09-11 21:38:49.625 254 12609.75 101.90 54612.85 88888.00 2015-09-11 21:38:49.750 254 12609.83 101.90 54612.88 88888.00 2015-09-11 21:38:49.875 254 12609.85 101.90 54612.88 88888.00 2015-09-11 21:38:50.000 254 12609.88 101.88 54612.88 88888.00 2015-09-11 21:38:50.125 254 12609.90 101.88 54612.88 88888.00 2015-09-11 21:38:50.250 254 12609.88 101.85 54612.88 88888.00 2015-09-11 21:38:50.375 254 12609.95 101.88 54612.88 88888.00 2015-09-11 21:38:50.500 254 12610.02 101.92 54612.90 88888.00 2015-09-11 21:38:50.625 254 12610.10 101.90 54612.88 88888.00 2015-09-11 21:38:50.750 254 12610.15 101.90 54612.88 88888.00 2015-09-11 21:38:50.875 254 12610.17 101.92 54612.90 88888.00 2015-09-11 21:38:51.000 254 12610.15 101.95 54612.90 88888.00 2015-09-11 21:38:51.125 254 12610.17 101.95 54612.90 88888.00 2015-09-11 21:38:51.250 254 12610.20 101.92 54612.88 88888.00 2015-09-11 21:38:51.375 254 12610.35 101.92 54612.88 88888.00 2015-09-11 21:38:51.500 254 12610.35 101.92 54612.88 88888.00 2015-09-11 21:38:51.625 254 12610.38 101.95 54612.90 88888.00 2015-09-11 21:38:51.750 254 12610.40 101.95 54612.88 88888.00 2015-09-11 21:38:51.875 254 12610.33 101.97 54612.88 88888.00 2015-09-11 21:38:52.000 254 12610.35 101.95 54612.88 88888.00 2015-09-11 21:38:52.125 254 12610.40 101.97 54612.90 88888.00 2015-09-11 21:38:52.250 254 12610.40 101.95 54612.90 88888.00 2015-09-11 21:38:52.375 254 12610.42 101.97 54612.85 88888.00 2015-09-11 21:38:52.500 254 12610.45 102.00 54612.85 88888.00 2015-09-11 21:38:52.625 254 12610.52 101.97 54612.82 88888.00 2015-09-11 21:38:52.750 254 12610.58 102.00 54612.85 88888.00 2015-09-11 21:38:52.875 254 12610.62 102.03 54612.85 88888.00 2015-09-11 21:38:53.000 254 12610.67 102.00 54612.85 88888.00 2015-09-11 21:38:53.125 254 12610.73 102.03 54612.85 88888.00 2015-09-11 21:38:53.250 254 12610.73 102.03 54612.88 88888.00 2015-09-11 21:38:53.375 254 12610.77 102.05 54612.85 88888.00 2015-09-11 21:38:53.500 254 12610.77 102.05 54612.82 88888.00 2015-09-11 21:38:53.625 254 12610.85 102.08 54612.82 88888.00 2015-09-11 21:38:53.750 254 12610.90 102.08 54612.80 88888.00 2015-09-11 21:38:53.875 254 12610.90 102.10 54612.82 88888.00 2015-09-11 21:38:54.000 254 12610.95 102.12 54612.80 88888.00 2015-09-11 21:38:54.125 254 12611.05 102.15 54612.80 88888.00 2015-09-11 21:38:54.250 254 12611.10 102.12 54612.80 88888.00 2015-09-11 21:38:54.375 254 12611.15 102.12 54612.80 88888.00 2015-09-11 21:38:54.500 254 12611.15 102.15 54612.80 88888.00 2015-09-11 21:38:54.625 254 12611.10 102.17 54612.80 88888.00 2015-09-11 21:38:54.750 254 12611.15 102.20 54612.80 88888.00 2015-09-11 21:38:54.875 254 12611.23 102.20 54612.80 88888.00 2015-09-11 21:38:55.000 254 12611.27 102.22 54612.78 88888.00 2015-09-11 21:38:55.125 254 12611.33 102.20 54612.75 88888.00 2015-09-11 21:38:55.250 254 12611.35 102.20 54612.75 88888.00 2015-09-11 21:38:55.375 254 12611.40 102.20 54612.75 88888.00 2015-09-11 21:38:55.500 254 12611.40 102.22 54612.75 88888.00 2015-09-11 21:38:55.625 254 12611.45 102.22 54612.78 88888.00 2015-09-11 21:38:55.750 254 12611.50 102.25 54612.75 88888.00 2015-09-11 21:38:55.875 254 12611.50 102.25 54612.72 88888.00 2015-09-11 21:38:56.000 254 12611.48 102.28 54612.70 88888.00 2015-09-11 21:38:56.125 254 12611.58 102.28 54612.72 88888.00 2015-09-11 21:38:56.250 254 12611.67 102.33 54612.75 88888.00 2015-09-11 21:38:56.375 254 12611.73 102.38 54612.72 88888.00 2015-09-11 21:38:56.500 254 12611.67 102.38 54612.72 88888.00 2015-09-11 21:38:56.625 254 12611.70 102.38 54612.72 88888.00 2015-09-11 21:38:56.750 254 12611.75 102.38 54612.72 88888.00 2015-09-11 21:38:56.875 254 12611.77 102.38 54612.70 88888.00 2015-09-11 21:38:57.000 254 12611.83 102.40 54612.68 88888.00 2015-09-11 21:38:57.125 254 12611.85 102.40 54612.70 88888.00 2015-09-11 21:38:57.250 254 12611.83 102.42 54612.70 88888.00 2015-09-11 21:38:57.375 254 12611.83 102.45 54612.70 88888.00 2015-09-11 21:38:57.500 254 12611.85 102.47 54612.72 88888.00 2015-09-11 21:38:57.625 254 12611.83 102.50 54612.70 88888.00 2015-09-11 21:38:57.750 254 12611.88 102.50 54612.70 88888.00 2015-09-11 21:38:57.875 254 12611.90 102.50 54612.70 88888.00 2015-09-11 21:38:58.000 254 12611.92 102.53 54612.70 88888.00 2015-09-11 21:38:58.125 254 12612.00 102.53 54612.68 88888.00 2015-09-11 21:38:58.250 254 12612.00 102.53 54612.68 88888.00 2015-09-11 21:38:58.375 254 12612.05 102.50 54612.68 88888.00 2015-09-11 21:38:58.500 254 12612.12 102.50 54612.68 88888.00 2015-09-11 21:38:58.625 254 12612.08 102.55 54612.65 88888.00 2015-09-11 21:38:58.750 254 12612.10 102.58 54612.62 88888.00 2015-09-11 21:38:58.875 254 12612.15 102.60 54612.62 88888.00 2015-09-11 21:38:59.000 254 12612.17 102.60 54612.62 88888.00 2015-09-11 21:38:59.125 254 12612.15 102.60 54612.62 88888.00 2015-09-11 21:38:59.250 254 12612.15 102.60 54612.62 88888.00 2015-09-11 21:38:59.375 254 12612.27 102.62 54612.62 88888.00 2015-09-11 21:38:59.500 254 12612.40 102.67 54612.65 88888.00 2015-09-11 21:38:59.625 254 12612.45 102.65 54612.60 88888.00 2015-09-11 21:38:59.750 254 12612.42 102.70 54612.60 88888.00 2015-09-11 21:38:59.875 254 12612.42 102.70 54612.60 88888.00 2015-09-11 21:39:00.000 254 12612.45 102.72 54612.57 88888.00 2015-09-11 21:39:00.125 254 12612.50 102.75 54612.57 88888.00 2015-09-11 21:39:00.250 254 12612.52 102.75 54612.57 88888.00 2015-09-11 21:39:00.375 254 12612.60 102.78 54612.60 88888.00 2015-09-11 21:39:00.500 254 12612.60 102.78 54612.60 88888.00 2015-09-11 21:39:00.625 254 12612.62 102.78 54612.60 88888.00 2015-09-11 21:39:00.750 254 12612.65 102.80 54612.60 88888.00 2015-09-11 21:39:00.875 254 12612.62 102.85 54612.60 88888.00 2015-09-11 21:39:01.000 254 12612.65 102.85 54612.57 88888.00 2015-09-11 21:39:01.125 254 12612.67 102.85 54612.60 88888.00 2015-09-11 21:39:01.250 254 12612.73 102.83 54612.57 88888.00 2015-09-11 21:39:01.375 254 12612.75 102.85 54612.55 88888.00 2015-09-11 21:39:01.500 254 12612.80 102.90 54612.55 88888.00 2015-09-11 21:39:01.625 254 12612.88 102.90 54612.55 88888.00 2015-09-11 21:39:01.750 254 12612.95 102.88 54612.57 88888.00 2015-09-11 21:39:01.875 254 12612.98 102.90 54612.57 88888.00 2015-09-11 21:39:02.000 254 12612.98 102.92 54612.55 88888.00 2015-09-11 21:39:02.125 254 12612.98 102.90 54612.57 88888.00 2015-09-11 21:39:02.250 254 12612.95 102.90 54612.55 88888.00 2015-09-11 21:39:02.375 254 12613.02 102.92 54612.57 88888.00 2015-09-11 21:39:02.500 254 12613.08 102.92 54612.55 88888.00 2015-09-11 21:39:02.625 254 12613.15 102.92 54612.57 88888.00 2015-09-11 21:39:02.750 254 12613.25 102.97 54612.55 88888.00 2015-09-11 21:39:02.875 254 12613.23 102.95 54612.57 88888.00 2015-09-11 21:39:03.000 254 12613.17 102.95 54612.55 88888.00 2015-09-11 21:39:03.125 254 12613.23 102.95 54612.55 88888.00 2015-09-11 21:39:03.250 254 12613.30 102.92 54612.55 88888.00 2015-09-11 21:39:03.375 254 12613.35 102.95 54612.53 88888.00 2015-09-11 21:39:03.500 254 12613.38 102.95 54612.53 88888.00 2015-09-11 21:39:03.625 254 12613.38 102.95 54612.53 88888.00 2015-09-11 21:39:03.750 254 12613.42 102.95 54612.50 88888.00 2015-09-11 21:39:03.875 254 12613.45 102.95 54612.50 88888.00 2015-09-11 21:39:04.000 254 12613.48 102.95 54612.53 88888.00 2015-09-11 21:39:04.125 254 12613.50 102.97 54612.53 88888.00 2015-09-11 21:39:04.250 254 12613.50 102.97 54612.53 88888.00 2015-09-11 21:39:04.375 254 12613.58 103.00 54612.53 88888.00 2015-09-11 21:39:04.500 254 12613.58 103.00 54612.53 88888.00 2015-09-11 21:39:04.625 254 12613.55 102.97 54612.50 88888.00 2015-09-11 21:39:04.750 254 12613.50 102.95 54612.53 88888.00 2015-09-11 21:39:04.875 254 12613.52 102.97 54612.50 88888.00 2015-09-11 21:39:05.000 254 12613.55 102.97 54612.47 88888.00 2015-09-11 21:39:05.125 254 12613.60 103.03 54612.50 88888.00 2015-09-11 21:39:05.250 254 12613.62 103.03 54612.53 88888.00 2015-09-11 21:39:05.375 254 12613.70 103.03 54612.53 88888.00 2015-09-11 21:39:05.500 254 12613.75 103.03 54612.50 88888.00 2015-09-11 21:39:05.625 254 12613.77 103.03 54612.50 88888.00 2015-09-11 21:39:05.750 254 12613.80 103.05 54612.55 88888.00 2015-09-11 21:39:05.875 254 12613.80 103.05 54612.53 88888.00 2015-09-11 21:39:06.000 254 12613.85 103.05 54612.50 88888.00 2015-09-11 21:39:06.125 254 12613.98 103.10 54612.50 88888.00 2015-09-11 21:39:06.250 254 12613.98 103.10 54612.53 88888.00 2015-09-11 21:39:06.375 254 12614.00 103.08 54612.50 88888.00 2015-09-11 21:39:06.500 254 12613.98 103.05 54612.50 88888.00 2015-09-11 21:39:06.625 254 12614.02 103.05 54612.50 88888.00 2015-09-11 21:39:06.750 254 12614.08 103.05 54612.50 88888.00 2015-09-11 21:39:06.875 254 12614.02 103.08 54612.50 88888.00 2015-09-11 21:39:07.000 254 12614.08 103.08 54612.47 88888.00 2015-09-11 21:39:07.125 254 12614.10 103.10 54612.47 88888.00 2015-09-11 21:39:07.250 254 12614.12 103.05 54612.47 88888.00 2015-09-11 21:39:07.375 254 12614.23 103.10 54612.47 88888.00 2015-09-11 21:39:07.500 254 12614.25 103.10 54612.50 88888.00 2015-09-11 21:39:07.625 254 12614.25 103.12 54612.50 88888.00 2015-09-11 21:39:07.750 254 12614.25 103.12 54612.50 88888.00 2015-09-11 21:39:07.875 254 12614.30 103.12 54612.50 88888.00 2015-09-11 21:39:08.000 254 12614.35 103.12 54612.47 88888.00 2015-09-11 21:39:08.125 254 12614.38 103.12 54612.50 88888.00 2015-09-11 21:39:08.250 254 12614.38 103.12 54612.53 88888.00 2015-09-11 21:39:08.375 254 12614.42 103.12 54612.50 88888.00 2015-09-11 21:39:08.500 254 12614.42 103.15 54612.50 88888.00 2015-09-11 21:39:08.625 254 12614.42 103.15 54612.50 88888.00 2015-09-11 21:39:08.750 254 12614.45 103.15 54612.50 88888.00 2015-09-11 21:39:08.875 254 12614.52 103.17 54612.53 88888.00 2015-09-11 21:39:09.000 254 12614.50 103.20 54612.53 88888.00 2015-09-11 21:39:09.125 254 12614.45 103.20 54612.50 88888.00 2015-09-11 21:39:09.250 254 12614.48 103.20 54612.50 88888.00 2015-09-11 21:39:09.375 254 12614.55 103.20 54612.50 88888.00 2015-09-11 21:39:09.500 254 12614.58 103.20 54612.50 88888.00 2015-09-11 21:39:09.625 254 12614.62 103.22 54612.50 88888.00 2015-09-11 21:39:09.750 254 12614.75 103.20 54612.50 88888.00 2015-09-11 21:39:09.875 254 12614.75 103.22 54612.47 88888.00 2015-09-11 21:39:10.000 254 12614.73 103.25 54612.47 88888.00 2015-09-11 21:39:10.125 254 12614.70 103.25 54612.50 88888.00 2015-09-11 21:39:10.250 254 12614.75 103.28 54612.53 88888.00 2015-09-11 21:39:10.375 254 12614.80 103.28 54612.53 88888.00 2015-09-11 21:39:10.500 254 12614.88 103.30 54612.53 88888.00 2015-09-11 21:39:10.625 254 12614.95 103.30 54612.50 88888.00 2015-09-11 21:39:10.750 254 12614.95 103.33 54612.47 88888.00 2015-09-11 21:39:10.875 254 12614.92 103.30 54612.50 88888.00 2015-09-11 21:39:11.000 254 12614.90 103.30 54612.47 88888.00 2015-09-11 21:39:11.125 254 12614.92 103.33 54612.53 88888.00 2015-09-11 21:39:11.250 254 12615.00 103.33 54612.53 88888.00 2015-09-11 21:39:11.375 254 12615.10 103.35 54612.50 88888.00 2015-09-11 21:39:11.500 254 12615.10 103.38 54612.50 88888.00 2015-09-11 21:39:11.625 254 12615.10 103.40 54612.50 88888.00 2015-09-11 21:39:11.750 254 12615.08 103.40 54612.50 88888.00 2015-09-11 21:39:11.875 254 12615.15 103.40 54612.50 88888.00 2015-09-11 21:39:12.000 254 12615.17 103.40 54612.50 88888.00 2015-09-11 21:39:12.125 254 12615.20 103.42 54612.50 88888.00 2015-09-11 21:39:12.250 254 12615.17 103.40 54612.50 88888.00 2015-09-11 21:39:12.375 254 12615.17 103.45 54612.50 88888.00 2015-09-11 21:39:12.500 254 12615.23 103.45 54612.50 88888.00 2015-09-11 21:39:12.625 254 12615.27 103.45 54612.47 88888.00 2015-09-11 21:39:12.750 254 12615.33 103.45 54612.47 88888.00 2015-09-11 21:39:12.875 254 12615.33 103.47 54612.47 88888.00 2015-09-11 21:39:13.000 254 12615.35 103.47 54612.47 88888.00 2015-09-11 21:39:13.125 254 12615.42 103.47 54612.47 88888.00 2015-09-11 21:39:13.250 254 12615.42 103.53 54612.50 88888.00 2015-09-11 21:39:13.375 254 12615.52 103.55 54612.50 88888.00 2015-09-11 21:39:13.500 254 12615.55 103.55 54612.50 88888.00 2015-09-11 21:39:13.625 254 12615.60 103.53 54612.47 88888.00 2015-09-11 21:39:13.750 254 12615.62 103.53 54612.50 88888.00 2015-09-11 21:39:13.875 254 12615.65 103.55 54612.50 88888.00 2015-09-11 21:39:14.000 254 12615.65 103.60 54612.47 88888.00 2015-09-11 21:39:14.125 254 12615.73 103.58 54612.50 88888.00 2015-09-11 21:39:14.250 254 12615.75 103.60 54612.47 88888.00 2015-09-11 21:39:14.375 254 12615.77 103.62 54612.47 88888.00 2015-09-11 21:39:14.500 254 12615.77 103.65 54612.45 88888.00 2015-09-11 21:39:14.625 254 12615.80 103.67 54612.47 88888.00 2015-09-11 21:39:14.750 254 12615.80 103.65 54612.47 88888.00 2015-09-11 21:39:14.875 254 12615.85 103.65 54612.45 88888.00 2015-09-11 21:39:15.000 254 12615.95 103.67 54612.45 88888.00 2015-09-11 21:39:15.125 254 12616.02 103.70 54612.53 88888.00 2015-09-11 21:39:15.250 254 12616.05 103.72 54612.53 88888.00 2015-09-11 21:39:15.375 254 12616.08 103.75 54612.50 88888.00 2015-09-11 21:39:15.500 254 12616.05 103.75 54612.53 88888.00 2015-09-11 21:39:15.625 254 12616.08 103.72 54612.75 88888.00 2015-09-11 21:39:15.750 254 12616.10 103.75 54612.80 88888.00 2015-09-11 21:39:15.875 254 12616.20 103.75 54612.57 88888.00 2015-09-11 21:39:16.000 254 12616.27 103.78 54612.47 88888.00 2015-09-11 21:39:16.125 254 12616.27 103.80 54612.45 88888.00 2015-09-11 21:39:16.250 254 12616.30 103.80 54612.45 88888.00 2015-09-11 21:39:16.375 254 12616.38 103.83 54612.45 88888.00 2015-09-11 21:39:16.500 254 12616.45 103.85 54612.47 88888.00 2015-09-11 21:39:16.625 254 12616.48 103.85 54612.47 88888.00 2015-09-11 21:39:16.750 254 12616.42 103.83 54612.50 88888.00 2015-09-11 21:39:16.875 254 12616.40 103.85 54612.50 88888.00 2015-09-11 21:39:17.000 254 12616.38 103.88 54612.50 88888.00 2015-09-11 21:39:17.125 254 12616.45 103.88 54612.50 88888.00 2015-09-11 21:39:17.250 254 12616.45 103.88 54612.50 88888.00 2015-09-11 21:39:17.375 254 12616.52 103.90 54612.50 88888.00 2015-09-11 21:39:17.500 254 12616.55 103.90 54612.53 88888.00 2015-09-11 21:39:17.625 254 12616.58 103.92 54612.50 88888.00 2015-09-11 21:39:17.750 254 12616.58 103.95 54612.50 88888.00 2015-09-11 21:39:17.875 254 12616.62 103.92 54612.47 88888.00 2015-09-11 21:39:18.000 254 12616.62 103.92 54612.47 88888.00 2015-09-11 21:39:18.125 254 12616.65 103.92 54612.47 88888.00 2015-09-11 21:39:18.250 254 12616.67 103.92 54612.50 88888.00 2015-09-11 21:39:18.375 254 12616.70 103.95 54612.50 88888.00 2015-09-11 21:39:18.500 254 12616.73 103.97 54612.50 88888.00 2015-09-11 21:39:18.625 254 12616.75 103.97 54612.50 88888.00 2015-09-11 21:39:18.750 254 12616.80 103.97 54612.53 88888.00 2015-09-11 21:39:18.875 254 12616.85 104.03 54612.50 88888.00 2015-09-11 21:39:19.000 254 12616.83 104.03 54612.50 88888.00 2015-09-11 21:39:19.125 254 12616.75 104.03 54612.53 88888.00 2015-09-11 21:39:19.250 254 12616.73 104.03 54612.50 88888.00 2015-09-11 21:39:19.375 254 12616.75 104.03 54612.47 88888.00 2015-09-11 21:39:19.500 254 12616.80 104.05 54612.47 88888.00 2015-09-11 21:39:19.625 254 12616.85 104.10 54612.53 88888.00 2015-09-11 21:39:19.750 254 12616.90 104.08 54612.53 88888.00 2015-09-11 21:39:19.875 254 12616.88 104.08 54612.55 88888.00 2015-09-11 21:39:20.000 254 12616.92 104.10 54612.53 88888.00 2015-09-11 21:39:20.125 254 12616.95 104.08 54612.53 88888.00 2015-09-11 21:39:20.250 254 12616.92 104.10 54612.55 88888.00 2015-09-11 21:39:20.375 254 12616.95 104.12 54612.55 88888.00 2015-09-11 21:39:20.500 254 12616.98 104.12 54612.57 88888.00 2015-09-11 21:39:20.625 254 12617.00 104.15 54612.57 88888.00 2015-09-11 21:39:20.750 254 12617.00 104.17 54612.55 88888.00 2015-09-11 21:39:20.875 254 12617.02 104.20 54612.55 88888.00 2015-09-11 21:39:21.000 254 12617.05 104.17 54612.53 88888.00 2015-09-11 21:39:21.125 254 12617.05 104.20 54612.55 88888.00 2015-09-11 21:39:21.250 254 12617.02 104.17 54612.57 88888.00 2015-09-11 21:39:21.375 254 12617.05 104.17 54612.55 88888.00 2015-09-11 21:39:21.500 254 12617.12 104.22 54612.55 88888.00 2015-09-11 21:39:21.625 254 12617.12 104.25 54612.57 88888.00 2015-09-11 21:39:21.750 254 12617.10 104.28 54612.60 88888.00 2015-09-11 21:39:21.875 254 12617.12 104.25 54612.55 88888.00 2015-09-11 21:39:22.000 254 12617.08 104.22 54612.55 88888.00 2015-09-11 21:39:22.125 254 12617.02 104.25 54612.60 88888.00 2015-09-11 21:39:22.250 254 12617.00 104.25 54612.60 88888.00 2015-09-11 21:39:22.375 254 12617.10 104.30 54612.57 88888.00 2015-09-11 21:39:22.500 254 12617.15 104.30 54612.60 88888.00 2015-09-11 21:39:22.625 254 12617.15 104.33 54612.60 88888.00 2015-09-11 21:39:22.750 254 12617.15 104.33 54612.60 88888.00 2015-09-11 21:39:22.875 254 12617.17 104.30 54612.60 88888.00 2015-09-11 21:39:23.000 254 12617.20 104.30 54612.60 88888.00 2015-09-11 21:39:23.125 254 12617.17 104.33 54612.60 88888.00 2015-09-11 21:39:23.250 254 12617.20 104.33 54612.62 88888.00 2015-09-11 21:39:23.375 254 12617.17 104.35 54612.62 88888.00 2015-09-11 21:39:23.500 254 12617.12 104.35 54612.62 88888.00 2015-09-11 21:39:23.625 254 12617.12 104.35 54612.62 88888.00 2015-09-11 21:39:23.750 254 12617.15 104.38 54612.62 88888.00 2015-09-11 21:39:23.875 254 12617.12 104.35 54612.65 88888.00 2015-09-11 21:39:24.000 254 12617.17 104.35 54612.68 88888.00 2015-09-11 21:39:24.125 254 12617.25 104.35 54612.70 88888.00 2015-09-11 21:39:24.250 254 12617.23 104.35 54612.70 88888.00 2015-09-11 21:39:24.375 254 12617.20 104.38 54612.70 88888.00 2015-09-11 21:39:24.500 254 12617.17 104.40 54612.70 88888.00 2015-09-11 21:39:24.625 254 12617.17 104.42 54612.72 88888.00 2015-09-11 21:39:24.750 254 12617.17 104.38 54612.70 88888.00 2015-09-11 21:39:24.875 254 12617.17 104.40 54612.72 88888.00 2015-09-11 21:39:25.000 254 12617.12 104.42 54612.72 88888.00 2015-09-11 21:39:25.125 254 12617.15 104.42 54612.72 88888.00 2015-09-11 21:39:25.250 254 12617.20 104.42 54612.72 88888.00 2015-09-11 21:39:25.375 254 12617.23 104.42 54612.75 88888.00 2015-09-11 21:39:25.500 254 12617.20 104.42 54612.75 88888.00 2015-09-11 21:39:25.625 254 12617.20 104.40 54612.78 88888.00 2015-09-11 21:39:25.750 254 12617.27 104.42 54612.75 88888.00 2015-09-11 21:39:25.875 254 12617.27 104.42 54612.72 88888.00 2015-09-11 21:39:26.000 254 12617.25 104.42 54612.75 88888.00 2015-09-11 21:39:26.125 254 12617.27 104.47 54612.78 88888.00 2015-09-11 21:39:26.250 254 12617.27 104.45 54612.80 88888.00 2015-09-11 21:39:26.375 254 12617.25 104.45 54612.80 88888.00 2015-09-11 21:39:26.500 254 12617.27 104.47 54612.80 88888.00 2015-09-11 21:39:26.625 254 12617.27 104.50 54612.82 88888.00 2015-09-11 21:39:26.750 254 12617.25 104.53 54612.82 88888.00 2015-09-11 21:39:26.875 254 12617.30 104.53 54612.82 88888.00 2015-09-11 21:39:27.000 254 12617.35 104.50 54612.82 88888.00 2015-09-11 21:39:27.125 254 12617.38 104.50 54612.85 88888.00 2015-09-11 21:39:27.250 254 12617.35 104.50 54612.88 88888.00 2015-09-11 21:39:27.375 254 12617.40 104.53 54612.85 88888.00 2015-09-11 21:39:27.500 254 12617.42 104.50 54612.88 88888.00 2015-09-11 21:39:27.625 254 12617.42 104.50 54612.88 88888.00 2015-09-11 21:39:27.750 254 12617.38 104.55 54612.88 88888.00 2015-09-11 21:39:27.875 254 12617.40 104.50 54612.85 88888.00 2015-09-11 21:39:28.000 254 12617.42 104.50 54612.85 88888.00 2015-09-11 21:39:28.125 254 12617.42 104.50 54612.88 88888.00 2015-09-11 21:39:28.250 254 12617.42 104.53 54612.90 88888.00 2015-09-11 21:39:28.375 254 12617.52 104.55 54612.90 88888.00 2015-09-11 21:39:28.500 254 12617.55 104.58 54612.90 88888.00 2015-09-11 21:39:28.625 254 12617.52 104.58 54612.93 88888.00 2015-09-11 21:39:28.750 254 12617.52 104.55 54612.93 88888.00 2015-09-11 21:39:28.875 254 12617.52 104.58 54612.95 88888.00 2015-09-11 21:39:29.000 254 12617.52 104.58 54612.95 88888.00 2015-09-11 21:39:29.125 254 12617.55 104.60 54612.95 88888.00 2015-09-11 21:39:29.250 254 12617.45 104.58 54612.95 88888.00 2015-09-11 21:39:29.375 254 12617.48 104.58 54612.95 88888.00 2015-09-11 21:39:29.500 254 12617.55 104.60 54612.95 88888.00 2015-09-11 21:39:29.625 254 12617.55 104.62 54612.97 88888.00 2015-09-11 21:39:29.750 254 12617.55 104.58 54612.95 88888.00 2015-09-11 21:39:29.875 254 12617.58 104.60 54612.97 88888.00 2015-09-11 21:39:30.000 254 12617.60 104.58 54612.97 88888.00 2015-09-11 21:39:30.125 254 12617.65 104.60 54613.03 88888.00 2015-09-11 21:39:30.250 254 12617.62 104.53 54613.03 88888.00 2015-09-11 21:39:30.375 254 12617.60 104.50 54613.03 88888.00 2015-09-11 21:39:30.500 254 12617.62 104.53 54613.05 88888.00 2015-09-11 21:39:30.625 254 12617.62 104.55 54613.05 88888.00 2015-09-11 21:39:30.750 254 12617.67 104.58 54613.07 88888.00 2015-09-11 21:39:30.875 254 12617.67 104.55 54613.07 88888.00 2015-09-11 21:39:31.000 254 12617.65 104.55 54613.05 88888.00 2015-09-11 21:39:31.125 254 12617.65 104.58 54613.10 88888.00 2015-09-11 21:39:31.250 254 12617.70 104.60 54613.12 88888.00 2015-09-11 21:39:31.375 254 12617.75 104.60 54613.15 88888.00 2015-09-11 21:39:31.500 254 12617.77 104.62 54613.12 88888.00 2015-09-11 21:39:31.625 254 12617.75 104.60 54613.10 88888.00 2015-09-11 21:39:31.750 254 12617.73 104.58 54613.10 88888.00 2015-09-11 21:39:31.875 254 12617.75 104.55 54613.10 88888.00 2015-09-11 21:39:32.000 254 12617.83 104.58 54613.12 88888.00 2015-09-11 21:39:32.125 254 12617.90 104.58 54613.15 88888.00 2015-09-11 21:39:32.250 254 12617.88 104.55 54613.18 88888.00 2015-09-11 21:39:32.375 254 12617.83 104.55 54613.15 88888.00 2015-09-11 21:39:32.500 254 12617.80 104.58 54613.15 88888.00 2015-09-11 21:39:32.625 254 12617.85 104.58 54613.20 88888.00 2015-09-11 21:39:32.750 254 12617.88 104.60 54613.20 88888.00 2015-09-11 21:39:32.875 254 12617.85 104.62 54613.18 88888.00 2015-09-11 21:39:33.000 254 12617.85 104.62 54613.20 88888.00 2015-09-11 21:39:33.125 254 12617.83 104.60 54613.20 88888.00 2015-09-11 21:39:33.250 254 12617.77 104.60 54613.22 88888.00 2015-09-11 21:39:33.375 254 12617.77 104.62 54613.22 88888.00 2015-09-11 21:39:33.500 254 12617.80 104.65 54613.25 88888.00 2015-09-11 21:39:33.625 254 12617.83 104.65 54613.22 88888.00 2015-09-11 21:39:33.750 254 12617.85 104.65 54613.28 88888.00 2015-09-11 21:39:33.875 254 12617.83 104.65 54613.25 88888.00 2015-09-11 21:39:34.000 254 12617.83 104.65 54613.25 88888.00 2015-09-11 21:39:34.125 254 12617.88 104.67 54613.28 88888.00 2015-09-11 21:39:34.250 254 12617.90 104.65 54613.28 88888.00 2015-09-11 21:39:34.375 254 12618.00 104.65 54613.25 88888.00 2015-09-11 21:39:34.500 254 12618.00 104.67 54613.28 88888.00 2015-09-11 21:39:34.625 254 12618.00 104.70 54613.30 88888.00 2015-09-11 21:39:34.750 254 12618.00 104.70 54613.30 88888.00 2015-09-11 21:39:34.875 254 12618.05 104.70 54613.32 88888.00 2015-09-11 21:39:35.000 254 12618.08 104.67 54613.32 88888.00 2015-09-11 21:39:35.125 254 12618.05 104.70 54613.32 88888.00 2015-09-11 21:39:35.250 254 12618.00 104.67 54613.35 88888.00 2015-09-11 21:39:35.375 254 12618.02 104.67 54613.35 88888.00 2015-09-11 21:39:35.500 254 12618.05 104.67 54613.32 88888.00 2015-09-11 21:39:35.625 254 12618.10 104.67 54613.32 88888.00 2015-09-11 21:39:35.750 254 12618.05 104.70 54613.38 88888.00 2015-09-11 21:39:35.875 254 12618.00 104.70 54613.40 88888.00 2015-09-11 21:39:36.000 254 12618.02 104.72 54613.40 88888.00 2015-09-11 21:39:36.125 254 12618.08 104.72 54613.43 88888.00 2015-09-11 21:39:36.250 254 12618.05 104.70 54613.43 88888.00 2015-09-11 21:39:36.375 254 12618.08 104.70 54613.43 88888.00 2015-09-11 21:39:36.500 254 12618.08 104.72 54613.40 88888.00 2015-09-11 21:39:36.625 254 12618.00 104.75 54613.40 88888.00 2015-09-11 21:39:36.750 254 12618.00 104.75 54613.43 88888.00 2015-09-11 21:39:36.875 254 12618.05 104.75 54613.43 88888.00 2015-09-11 21:39:37.000 254 12618.10 104.75 54613.45 88888.00 2015-09-11 21:39:37.125 254 12618.15 104.75 54613.47 88888.00 2015-09-11 21:39:37.250 254 12618.10 104.72 54613.50 88888.00 2015-09-11 21:39:37.375 254 12618.10 104.72 54613.50 88888.00 2015-09-11 21:39:37.500 254 12618.10 104.75 54613.50 88888.00 2015-09-11 21:39:37.625 254 12618.10 104.78 54613.53 88888.00 2015-09-11 21:39:37.750 254 12618.17 104.78 54613.53 88888.00 2015-09-11 21:39:37.875 254 12618.20 104.78 54613.53 88888.00 2015-09-11 21:39:38.000 254 12618.20 104.80 54613.53 88888.00 2015-09-11 21:39:38.125 254 12618.23 104.80 54613.53 88888.00 2015-09-11 21:39:38.250 254 12618.20 104.78 54613.53 88888.00 2015-09-11 21:39:38.375 254 12618.17 104.78 54613.55 88888.00 2015-09-11 21:39:38.500 254 12618.25 104.78 54613.55 88888.00 2015-09-11 21:39:38.625 254 12618.27 104.78 54613.55 88888.00 2015-09-11 21:39:38.750 254 12618.23 104.78 54613.57 88888.00 2015-09-11 21:39:38.875 254 12618.17 104.80 54613.57 88888.00 2015-09-11 21:39:39.000 254 12618.23 104.80 54613.57 88888.00 2015-09-11 21:39:39.125 254 12618.27 104.78 54613.60 88888.00 2015-09-11 21:39:39.250 254 12618.30 104.78 54613.62 88888.00 2015-09-11 21:39:39.375 254 12618.35 104.80 54613.62 88888.00 2015-09-11 21:39:39.500 254 12618.40 104.80 54613.60 88888.00 2015-09-11 21:39:39.625 254 12618.38 104.78 54613.60 88888.00 2015-09-11 21:39:39.750 254 12618.35 104.78 54613.60 88888.00 2015-09-11 21:39:39.875 254 12618.38 104.80 54613.60 88888.00 2015-09-11 21:39:40.000 254 12618.40 104.83 54613.62 88888.00 2015-09-11 21:39:40.125 254 12618.45 104.83 54613.65 88888.00 2015-09-11 21:39:40.250 254 12618.42 104.80 54613.65 88888.00 2015-09-11 21:39:40.375 254 12618.40 104.83 54613.65 88888.00 2015-09-11 21:39:40.500 254 12618.40 104.83 54613.68 88888.00 2015-09-11 21:39:40.625 254 12618.38 104.83 54613.70 88888.00 2015-09-11 21:39:40.750 254 12618.38 104.80 54613.68 88888.00 2015-09-11 21:39:40.875 254 12618.45 104.83 54613.68 88888.00 2015-09-11 21:39:41.000 254 12618.48 104.83 54613.68 88888.00 2015-09-11 21:39:41.125 254 12618.48 104.83 54613.70 88888.00 2015-09-11 21:39:41.250 254 12618.42 104.83 54613.70 88888.00 2015-09-11 21:39:41.375 254 12618.48 104.85 54613.75 88888.00 2015-09-11 21:39:41.500 254 12618.45 104.85 54613.75 88888.00 2015-09-11 21:39:41.625 254 12618.45 104.88 54613.75 88888.00 2015-09-11 21:39:41.750 254 12618.48 104.85 54613.75 88888.00 2015-09-11 21:39:41.875 254 12618.55 104.80 54613.72 88888.00 2015-09-11 21:39:42.000 254 12618.55 104.80 54613.70 88888.00 2015-09-11 21:39:42.125 254 12618.55 104.83 54613.75 88888.00 2015-09-11 21:39:42.250 254 12618.52 104.83 54613.78 88888.00 2015-09-11 21:39:42.375 254 12618.58 104.85 54613.75 88888.00 2015-09-11 21:39:42.500 254 12618.52 104.80 54613.75 88888.00 2015-09-11 21:39:42.625 254 12618.48 104.83 54613.80 88888.00 2015-09-11 21:39:42.750 254 12618.52 104.83 54613.82 88888.00 2015-09-11 21:39:42.875 254 12618.55 104.80 54613.82 88888.00 2015-09-11 21:39:43.000 254 12618.58 104.78 54613.82 88888.00 2015-09-11 21:39:43.125 254 12618.55 104.83 54613.82 88888.00 2015-09-11 21:39:43.250 254 12618.50 104.80 54613.82 88888.00 2015-09-11 21:39:43.375 254 12618.58 104.78 54613.82 88888.00 2015-09-11 21:39:43.500 254 12618.62 104.78 54613.82 88888.00 2015-09-11 21:39:43.625 254 12618.67 104.78 54613.82 88888.00 2015-09-11 21:39:43.750 254 12618.73 104.80 54613.85 88888.00 2015-09-11 21:39:43.875 254 12618.77 104.80 54613.85 88888.00 2015-09-11 21:39:44.000 254 12618.77 104.80 54613.90 88888.00 2015-09-11 21:39:44.125 254 12618.77 104.80 54613.90 88888.00 2015-09-11 21:39:44.250 254 12618.83 104.78 54613.93 88888.00 2015-09-11 21:39:44.375 254 12618.80 104.78 54613.88 88888.00 2015-09-11 21:39:44.500 254 12618.77 104.78 54613.90 88888.00 2015-09-11 21:39:44.625 254 12618.75 104.80 54613.90 88888.00 2015-09-11 21:39:44.750 254 12618.75 104.78 54613.95 88888.00 2015-09-11 21:39:44.875 254 12618.75 104.78 54613.97 88888.00 2015-09-11 21:39:45.000 254 12618.77 104.78 54613.97 88888.00 2015-09-11 21:39:45.125 254 12618.80 104.78 54613.97 88888.00 2015-09-11 21:39:45.250 254 12618.80 104.78 54613.97 88888.00 2015-09-11 21:39:45.375 254 12618.83 104.80 54613.97 88888.00 2015-09-11 21:39:45.500 254 12618.80 104.80 54613.97 88888.00 2015-09-11 21:39:45.625 254 12618.80 104.78 54614.00 88888.00 2015-09-11 21:39:45.750 254 12618.85 104.78 54614.03 88888.00 2015-09-11 21:39:45.875 254 12618.90 104.78 54614.03 88888.00 2015-09-11 21:39:46.000 254 12618.90 104.78 54614.00 88888.00 2015-09-11 21:39:46.125 254 12618.85 104.75 54614.00 88888.00 2015-09-11 21:39:46.250 254 12618.85 104.75 54614.00 88888.00 2015-09-11 21:39:46.375 254 12618.92 104.78 54614.00 88888.00 2015-09-11 21:39:46.500 254 12618.90 104.80 54614.03 88888.00 2015-09-11 21:39:46.625 254 12618.88 104.78 54614.05 88888.00 2015-09-11 21:39:46.750 254 12618.88 104.72 54614.07 88888.00 2015-09-11 21:39:46.875 254 12618.88 104.72 54614.07 88888.00 2015-09-11 21:39:47.000 254 12618.88 104.72 54614.10 88888.00 2015-09-11 21:39:47.125 254 12618.88 104.75 54614.10 88888.00 2015-09-11 21:39:47.250 254 12618.90 104.75 54614.12 88888.00 2015-09-11 21:39:47.375 254 12618.90 104.75 54614.12 88888.00 2015-09-11 21:39:47.500 254 12618.90 104.78 54614.18 88888.00 2015-09-11 21:39:47.625 254 12618.92 104.75 54614.18 88888.00 2015-09-11 21:39:47.750 254 12618.88 104.72 54614.18 88888.00 2015-09-11 21:39:47.875 254 12618.83 104.70 54614.18 88888.00 2015-09-11 21:39:48.000 254 12618.88 104.70 54614.15 88888.00 2015-09-11 21:39:48.125 254 12618.95 104.72 54614.18 88888.00 2015-09-11 21:39:48.250 254 12618.98 104.67 54614.18 88888.00 2015-09-11 21:39:48.375 254 12618.88 104.65 54614.18 88888.00 2015-09-11 21:39:48.500 254 12618.95 104.67 54614.22 88888.00 2015-09-11 21:39:48.625 254 12619.02 104.67 54614.22 88888.00 2015-09-11 21:39:48.750 254 12619.05 104.67 54614.25 88888.00 2015-09-11 21:39:48.875 254 12619.08 104.67 54614.25 88888.00 2015-09-11 21:39:49.000 254 12619.02 104.70 54614.28 88888.00 2015-09-11 21:39:49.125 254 12619.00 104.67 54614.28 88888.00 2015-09-11 21:39:49.250 254 12619.05 104.67 54614.28 88888.00 2015-09-11 21:39:49.375 254 12619.10 104.70 54614.30 88888.00 2015-09-11 21:39:49.500 254 12619.08 104.67 54614.32 88888.00 2015-09-11 21:39:49.625 254 12619.00 104.65 54614.32 88888.00 2015-09-11 21:39:49.750 254 12618.98 104.65 54614.32 88888.00 2015-09-11 21:39:49.875 254 12619.02 104.65 54614.32 88888.00 2015-09-11 21:39:50.000 254 12619.05 104.60 54614.32 88888.00 2015-09-11 21:39:50.125 254 12619.05 104.60 54614.32 88888.00 2015-09-11 21:39:50.250 254 12619.05 104.60 54614.35 88888.00 2015-09-11 21:39:50.375 254 12619.12 104.60 54614.35 88888.00 2015-09-11 21:39:50.500 254 12619.12 104.60 54614.35 88888.00 2015-09-11 21:39:50.625 254 12619.15 104.60 54614.35 88888.00 2015-09-11 21:39:50.750 254 12619.15 104.60 54614.38 88888.00 2015-09-11 21:39:50.875 254 12619.12 104.55 54614.40 88888.00 2015-09-11 21:39:51.000 254 12619.08 104.58 54614.38 88888.00 2015-09-11 21:39:51.125 254 12619.05 104.58 54614.40 88888.00 2015-09-11 21:39:51.250 254 12619.00 104.53 54614.40 88888.00 2015-09-11 21:39:51.375 254 12619.00 104.53 54614.40 88888.00 2015-09-11 21:39:51.500 254 12618.95 104.53 54614.43 88888.00 2015-09-11 21:39:51.625 254 12618.90 104.50 54614.45 88888.00 2015-09-11 21:39:51.750 254 12618.92 104.50 54614.45 88888.00 2015-09-11 21:39:51.875 254 12619.02 104.50 54614.45 88888.00 2015-09-11 21:39:52.000 254 12619.10 104.50 54614.45 88888.00 2015-09-11 21:39:52.125 254 12619.15 104.50 54614.47 88888.00 2015-09-11 21:39:52.250 254 12619.10 104.47 54614.50 88888.00 2015-09-11 21:39:52.375 254 12619.08 104.47 54614.50 88888.00 2015-09-11 21:39:52.500 254 12619.08 104.45 54614.47 88888.00 2015-09-11 21:39:52.625 254 12619.10 104.45 54614.53 88888.00 2015-09-11 21:39:52.750 254 12619.10 104.47 54614.55 88888.00 2015-09-11 21:39:52.875 254 12619.02 104.42 54614.53 88888.00 2015-09-11 21:39:53.000 254 12618.95 104.40 54614.53 88888.00 2015-09-11 21:39:53.125 254 12618.92 104.38 54614.53 88888.00 2015-09-11 21:39:53.250 254 12618.90 104.38 54614.53 88888.00 2015-09-11 21:39:53.375 254 12618.95 104.40 54614.53 88888.00 2015-09-11 21:39:53.500 254 12619.02 104.42 54614.55 88888.00 2015-09-11 21:39:53.625 254 12619.08 104.42 54614.57 88888.00 2015-09-11 21:39:53.750 254 12619.02 104.40 54614.55 88888.00 2015-09-11 21:39:53.875 254 12618.98 104.38 54614.57 88888.00 2015-09-11 21:39:54.000 254 12618.95 104.38 54614.60 88888.00 2015-09-11 21:39:54.125 254 12618.92 104.35 54614.62 88888.00 2015-09-11 21:39:54.250 254 12618.90 104.33 54614.65 88888.00 2015-09-11 21:39:54.375 254 12618.95 104.40 54614.65 88888.00 2015-09-11 21:39:54.500 254 12619.00 104.38 54614.62 88888.00 2015-09-11 21:39:54.625 254 12619.00 104.33 54614.62 88888.00 2015-09-11 21:39:54.750 254 12618.95 104.35 54614.68 88888.00 2015-09-11 21:39:54.875 254 12618.98 104.33 54614.68 88888.00 2015-09-11 21:39:55.000 254 12619.02 104.35 54614.68 88888.00 2015-09-11 21:39:55.125 254 12619.08 104.38 54614.68 88888.00 2015-09-11 21:39:55.250 254 12619.02 104.35 54614.68 88888.00 2015-09-11 21:39:55.375 254 12619.08 104.35 54614.68 88888.00 2015-09-11 21:39:55.500 254 12619.10 104.38 54614.70 88888.00 2015-09-11 21:39:55.625 254 12619.15 104.38 54614.70 88888.00 2015-09-11 21:39:55.750 254 12619.10 104.38 54614.72 88888.00 2015-09-11 21:39:55.875 254 12619.02 104.35 54614.75 88888.00 2015-09-11 21:39:56.000 254 12618.98 104.33 54614.72 88888.00 2015-09-11 21:39:56.125 254 12619.00 104.33 54614.75 88888.00 2015-09-11 21:39:56.250 254 12619.02 104.33 54614.75 88888.00 2015-09-11 21:39:56.375 254 12619.10 104.33 54614.78 88888.00 2015-09-11 21:39:56.500 254 12619.05 104.33 54614.78 88888.00 2015-09-11 21:39:56.625 254 12619.05 104.33 54614.80 88888.00 2015-09-11 21:39:56.750 254 12619.05 104.28 54614.80 88888.00 2015-09-11 21:39:56.875 254 12619.05 104.28 54614.78 88888.00 2015-09-11 21:39:57.000 254 12619.05 104.28 54614.80 88888.00 2015-09-11 21:39:57.125 254 12619.05 104.30 54614.82 88888.00 2015-09-11 21:39:57.250 254 12619.08 104.30 54614.85 88888.00 2015-09-11 21:39:57.375 254 12619.15 104.33 54614.82 88888.00 2015-09-11 21:39:57.500 254 12619.15 104.30 54614.82 88888.00 2015-09-11 21:39:57.625 254 12619.17 104.28 54614.90 88888.00 2015-09-11 21:39:57.750 254 12619.20 104.30 54614.90 88888.00 2015-09-11 21:39:57.875 254 12619.17 104.30 54614.90 88888.00 2015-09-11 21:39:58.000 254 12619.08 104.28 54614.90 88888.00 2015-09-11 21:39:58.125 254 12619.10 104.28 54614.90 88888.00 2015-09-11 21:39:58.250 254 12619.10 104.30 54614.90 88888.00 2015-09-11 21:39:58.375 254 12619.12 104.30 54614.93 88888.00 2015-09-11 21:39:58.500 254 12619.10 104.25 54614.95 88888.00 2015-09-11 21:39:58.625 254 12619.05 104.20 54614.95 88888.00 2015-09-11 21:39:58.750 254 12619.08 104.25 54614.93 88888.00 2015-09-11 21:39:58.875 254 12619.10 104.28 54614.97 88888.00 2015-09-11 21:39:59.000 254 12619.10 104.28 54614.95 88888.00 2015-09-11 21:39:59.125 254 12619.10 104.25 54614.95 88888.00 2015-09-11 21:39:59.250 254 12619.02 104.20 54614.95 88888.00 2015-09-11 21:39:59.375 254 12619.00 104.20 54614.95 88888.00 2015-09-11 21:39:59.500 254 12618.95 104.25 54615.00 88888.00 2015-09-11 21:39:59.625 254 12618.95 104.28 54615.00 88888.00 2015-09-11 21:39:59.750 254 12619.00 104.28 54615.03 88888.00 2015-09-11 21:39:59.875 254 12619.00 104.28 54615.03 88888.00 2015-09-11 21:40:00.000 254 12619.02 104.25 54615.05 88888.00 2015-09-11 21:40:00.125 254 12618.95 104.25 54615.05 88888.00 2015-09-11 21:40:00.250 254 12618.92 104.25 54615.07 88888.00 2015-09-11 21:40:00.375 254 12618.95 104.25 54615.07 88888.00 2015-09-11 21:40:00.500 254 12618.95 104.22 54615.07 88888.00 2015-09-11 21:40:00.625 254 12619.00 104.22 54615.10 88888.00 2015-09-11 21:40:00.750 254 12619.00 104.25 54615.12 88888.00 2015-09-11 21:40:00.875 254 12618.95 104.22 54615.12 88888.00 2015-09-11 21:40:01.000 254 12618.88 104.20 54615.12 88888.00 2015-09-11 21:40:01.125 254 12618.88 104.20 54615.12 88888.00 2015-09-11 21:40:01.250 254 12618.92 104.20 54615.12 88888.00 2015-09-11 21:40:01.375 254 12619.02 104.20 54615.15 88888.00 2015-09-11 21:40:01.500 254 12619.00 104.22 54615.15 88888.00 2015-09-11 21:40:01.625 254 12618.98 104.22 54615.15 88888.00 2015-09-11 21:40:01.750 254 12618.92 104.22 54615.18 88888.00 2015-09-11 21:40:01.875 254 12618.85 104.22 54615.20 88888.00 2015-09-11 21:40:02.000 254 12618.83 104.22 54615.20 88888.00 2015-09-11 21:40:02.125 254 12618.88 104.22 54615.20 88888.00 2015-09-11 21:40:02.250 254 12618.83 104.25 54615.20 88888.00 2015-09-11 21:40:02.375 254 12618.88 104.25 54615.20 88888.00 2015-09-11 21:40:02.500 254 12618.90 104.25 54615.18 88888.00 2015-09-11 21:40:02.625 254 12618.85 104.22 54615.20 88888.00 2015-09-11 21:40:02.750 254 12618.83 104.25 54615.22 88888.00 2015-09-11 21:40:02.875 254 12618.83 104.25 54615.22 88888.00 2015-09-11 21:40:03.000 254 12618.80 104.22 54615.25 88888.00 2015-09-11 21:40:03.125 254 12618.77 104.25 54615.25 88888.00 2015-09-11 21:40:03.250 254 12618.70 104.22 54615.25 88888.00 2015-09-11 21:40:03.375 254 12618.70 104.22 54615.25 88888.00 2015-09-11 21:40:03.500 254 12618.70 104.22 54615.28 88888.00 2015-09-11 21:40:03.625 254 12618.80 104.22 54615.30 88888.00 2015-09-11 21:40:03.750 254 12618.85 104.22 54615.28 88888.00 2015-09-11 21:40:03.875 254 12618.80 104.20 54615.30 88888.00 2015-09-11 21:40:04.000 254 12618.73 104.20 54615.30 88888.00 2015-09-11 21:40:04.125 254 12618.67 104.22 54615.35 88888.00 2015-09-11 21:40:04.250 254 12618.65 104.22 54615.35 88888.00 2015-09-11 21:40:04.375 254 12618.62 104.20 54615.35 88888.00 2015-09-11 21:40:04.500 254 12618.62 104.17 54615.38 88888.00 2015-09-11 21:40:04.625 254 12618.58 104.20 54615.38 88888.00 2015-09-11 21:40:04.750 254 12618.58 104.20 54615.38 88888.00 2015-09-11 21:40:04.875 254 12618.52 104.17 54615.38 88888.00 2015-09-11 21:40:05.000 254 12618.58 104.20 54615.38 88888.00 2015-09-11 21:40:05.125 254 12618.55 104.20 54615.43 88888.00 2015-09-11 21:40:05.250 254 12618.52 104.17 54615.43 88888.00 2015-09-11 21:40:05.375 254 12618.55 104.17 54615.43 88888.00 2015-09-11 21:40:05.500 254 12618.52 104.15 54615.43 88888.00 2015-09-11 21:40:05.625 254 12618.55 104.17 54615.43 88888.00 2015-09-11 21:40:05.750 254 12618.55 104.17 54615.45 88888.00 2015-09-11 21:40:05.875 254 12618.58 104.17 54615.45 88888.00 2015-09-11 21:40:06.000 254 12618.60 104.20 54615.45 88888.00 2015-09-11 21:40:06.125 254 12618.62 104.22 54615.47 88888.00 2015-09-11 21:40:06.250 254 12618.60 104.22 54615.47 88888.00 2015-09-11 21:40:06.375 254 12618.52 104.22 54615.50 88888.00 2015-09-11 21:40:06.500 254 12618.45 104.22 54615.50 88888.00 2015-09-11 21:40:06.625 254 12618.45 104.25 54615.50 88888.00 2015-09-11 21:40:06.750 254 12618.42 104.25 54615.53 88888.00 2015-09-11 21:40:06.875 254 12618.42 104.28 54615.50 88888.00 2015-09-11 21:40:07.000 254 12618.45 104.28 54615.53 88888.00 2015-09-11 21:40:07.125 254 12618.48 104.33 54615.55 88888.00 2015-09-11 21:40:07.250 254 12618.45 104.30 54615.55 88888.00 2015-09-11 21:40:07.375 254 12618.45 104.30 54615.55 88888.00 2015-09-11 21:40:07.500 254 12618.40 104.30 54615.55 88888.00 2015-09-11 21:40:07.625 254 12618.35 104.30 54615.55 88888.00 2015-09-11 21:40:07.750 254 12618.35 104.28 54615.55 88888.00 2015-09-11 21:40:07.875 254 12618.38 104.28 54615.55 88888.00 2015-09-11 21:40:08.000 254 12618.38 104.30 54615.57 88888.00 2015-09-11 21:40:08.125 254 12618.38 104.30 54615.60 88888.00 2015-09-11 21:40:08.250 254 12618.30 104.28 54615.60 88888.00 2015-09-11 21:40:08.375 254 12618.27 104.28 54615.60 88888.00 2015-09-11 21:40:08.500 254 12618.27 104.30 54615.62 88888.00 2015-09-11 21:40:08.625 254 12618.30 104.35 54615.65 88888.00 2015-09-11 21:40:08.750 254 12618.33 104.33 54615.62 88888.00 2015-09-11 21:40:08.875 254 12618.30 104.33 54615.62 88888.00 2015-09-11 21:40:09.000 254 12618.33 104.30 54615.62 88888.00 2015-09-11 21:40:09.125 254 12618.33 104.30 54615.65 88888.00 2015-09-11 21:40:09.250 254 12618.27 104.30 54615.68 88888.00 2015-09-11 21:40:09.375 254 12618.23 104.33 54615.65 88888.00 2015-09-11 21:40:09.500 254 12618.17 104.33 54615.68 88888.00 2015-09-11 21:40:09.625 254 12618.20 104.35 54615.68 88888.00 2015-09-11 21:40:09.750 254 12618.25 104.33 54615.65 88888.00 2015-09-11 21:40:09.875 254 12618.25 104.35 54615.65 88888.00 2015-09-11 21:40:10.000 254 12618.27 104.35 54615.65 88888.00 2015-09-11 21:40:10.125 254 12618.30 104.35 54615.68 88888.00 2015-09-11 21:40:10.250 254 12618.30 104.35 54615.70 88888.00 2015-09-11 21:40:10.375 254 12618.27 104.35 54615.70 88888.00 2015-09-11 21:40:10.500 254 12618.23 104.35 54615.68 88888.00 2015-09-11 21:40:10.625 254 12618.23 104.38 54615.70 88888.00 2015-09-11 21:40:10.750 254 12618.27 104.40 54615.70 88888.00 2015-09-11 21:40:10.875 254 12618.27 104.35 54615.70 88888.00 2015-09-11 21:40:11.000 254 12618.27 104.38 54615.72 88888.00 2015-09-11 21:40:11.125 254 12618.27 104.40 54615.75 88888.00 2015-09-11 21:40:11.250 254 12618.25 104.35 54615.72 88888.00 2015-09-11 21:40:11.375 254 12618.27 104.40 54615.72 88888.00 2015-09-11 21:40:11.500 254 12618.27 104.42 54615.75 88888.00 2015-09-11 21:40:11.625 254 12618.23 104.42 54615.75 88888.00 2015-09-11 21:40:11.750 254 12618.25 104.42 54615.72 88888.00 2015-09-11 21:40:11.875 254 12618.27 104.42 54615.72 88888.00 2015-09-11 21:40:12.000 254 12618.27 104.42 54615.72 88888.00 2015-09-11 21:40:12.125 254 12618.27 104.45 54615.75 88888.00 2015-09-11 21:40:12.250 254 12618.25 104.47 54615.75 88888.00 2015-09-11 21:40:12.375 254 12618.25 104.47 54615.72 88888.00 2015-09-11 21:40:12.500 254 12618.25 104.50 54615.72 88888.00 2015-09-11 21:40:12.625 254 12618.27 104.50 54615.72 88888.00 2015-09-11 21:40:12.750 254 12618.25 104.53 54615.75 88888.00 2015-09-11 21:40:12.875 254 12618.27 104.55 54615.72 88888.00 2015-09-11 21:40:13.000 254 12618.25 104.55 54615.75 88888.00 2015-09-11 21:40:13.125 254 12618.25 104.58 54615.75 88888.00 2015-09-11 21:40:13.250 254 12618.23 104.53 54615.78 88888.00 2015-09-11 21:40:13.375 254 12618.30 104.55 54615.78 88888.00 2015-09-11 21:40:13.500 254 12618.27 104.55 54615.80 88888.00 2015-09-11 21:40:13.625 254 12618.23 104.60 54615.80 88888.00 2015-09-11 21:40:13.750 254 12618.17 104.60 54615.82 88888.00 2015-09-11 21:40:13.875 254 12618.17 104.58 54615.80 88888.00 2015-09-11 21:40:14.000 254 12618.20 104.60 54615.75 88888.00 2015-09-11 21:40:14.125 254 12618.23 104.67 54615.78 88888.00 2015-09-11 21:40:14.250 254 12618.27 104.67 54615.80 88888.00 2015-09-11 21:40:14.375 254 12618.27 104.67 54615.80 88888.00 2015-09-11 21:40:14.500 254 12618.23 104.70 54615.82 88888.00 2015-09-11 21:40:14.625 254 12618.25 104.70 54615.82 88888.00 2015-09-11 21:40:14.750 254 12618.25 104.70 54615.85 88888.00 2015-09-11 21:40:14.875 254 12618.23 104.70 54615.82 88888.00 2015-09-11 21:40:15.000 254 12618.25 104.72 54615.82 88888.00 2015-09-11 21:40:15.125 254 12618.30 104.75 54615.82 88888.00 2015-09-11 21:40:15.250 254 12618.27 104.72 54615.85 88888.00 2015-09-11 21:40:15.375 254 12618.27 104.75 54615.82 88888.00 2015-09-11 21:40:15.500 254 12618.20 104.75 54615.85 88888.00 2015-09-11 21:40:15.625 254 12618.20 104.78 54615.85 88888.00 2015-09-11 21:40:15.750 254 12618.15 104.78 54615.88 88888.00 2015-09-11 21:40:15.875 254 12618.15 104.78 54615.90 88888.00 2015-09-11 21:40:16.000 254 12618.15 104.78 54615.85 88888.00 2015-09-11 21:40:16.125 254 12618.17 104.78 54615.88 88888.00 2015-09-11 21:40:16.250 254 12618.12 104.72 54615.88 88888.00 2015-09-11 21:40:16.375 254 12618.17 104.80 54615.88 88888.00 2015-09-11 21:40:16.500 254 12618.23 104.80 54615.88 88888.00 2015-09-11 21:40:16.625 254 12618.23 104.83 54615.90 88888.00 2015-09-11 21:40:16.750 254 12618.15 104.85 54615.93 88888.00 2015-09-11 21:40:16.875 254 12618.12 104.85 54615.90 88888.00 2015-09-11 21:40:17.000 254 12618.05 104.85 54615.90 88888.00 2015-09-11 21:40:17.125 254 12618.05 104.85 54615.88 88888.00 2015-09-11 21:40:17.250 254 12618.02 104.80 54615.90 88888.00 2015-09-11 21:40:17.375 254 12618.15 104.83 54615.88 88888.00 2015-09-11 21:40:17.500 254 12618.12 104.85 54615.90 88888.00 2015-09-11 21:40:17.625 254 12618.10 104.88 54615.93 88888.00 2015-09-11 21:40:17.750 254 12618.12 104.85 54615.90 88888.00 2015-09-11 21:40:17.875 254 12618.12 104.85 54615.88 88888.00 2015-09-11 21:40:18.000 254 12618.15 104.85 54615.88 88888.00 2015-09-11 21:40:18.125 254 12618.15 104.90 54615.93 88888.00 2015-09-11 21:40:18.250 254 12618.12 104.90 54615.93 88888.00 2015-09-11 21:40:18.375 254 12618.17 104.92 54615.95 88888.00 2015-09-11 21:40:18.500 254 12618.17 104.92 54615.93 88888.00 2015-09-11 21:40:18.625 254 12618.15 104.90 54615.93 88888.00 2015-09-11 21:40:18.750 254 12618.10 104.90 54615.90 88888.00 2015-09-11 21:40:18.875 254 12618.08 104.92 54615.90 88888.00 2015-09-11 21:40:19.000 254 12618.08 104.95 54615.93 88888.00 2015-09-11 21:40:19.125 254 12618.05 104.97 54615.97 88888.00 2015-09-11 21:40:19.250 254 12618.02 104.95 54615.97 88888.00 2015-09-11 21:40:19.375 254 12618.05 104.97 54615.97 88888.00 2015-09-11 21:40:19.500 254 12618.05 104.97 54616.00 88888.00 2015-09-11 21:40:19.625 254 12618.02 104.97 54615.97 88888.00 2015-09-11 21:40:19.750 254 12618.02 105.03 54615.97 88888.00 2015-09-11 21:40:19.875 254 12618.02 105.03 54615.97 88888.00 2015-09-11 21:40:20.000 254 12618.10 105.00 54615.97 88888.00 2015-09-11 21:40:20.125 254 12618.12 105.03 54615.95 88888.00 2015-09-11 21:40:20.250 254 12618.17 105.00 54615.97 88888.00 2015-09-11 21:40:20.375 254 12618.17 105.03 54616.00 88888.00 2015-09-11 21:40:20.500 254 12618.23 105.03 54616.00 88888.00 2015-09-11 21:40:20.625 254 12618.25 105.05 54616.00 88888.00 2015-09-11 21:40:20.750 254 12618.25 105.05 54615.97 88888.00 2015-09-11 21:40:20.875 254 12618.25 105.05 54616.00 88888.00 2015-09-11 21:40:21.000 254 12618.20 105.08 54615.97 88888.00 2015-09-11 21:40:21.125 254 12618.20 105.12 54616.00 88888.00 2015-09-11 21:40:21.250 254 12618.10 105.12 54616.00 88888.00 2015-09-11 21:40:21.375 254 12618.15 105.15 54616.00 88888.00 2015-09-11 21:40:21.500 254 12618.12 105.20 54616.00 88888.00 2015-09-11 21:40:21.625 254 12618.15 105.20 54616.00 88888.00 2015-09-11 21:40:21.750 254 12618.15 105.20 54616.00 88888.00 2015-09-11 21:40:21.875 254 12618.10 105.20 54615.97 88888.00 2015-09-11 21:40:22.000 254 12618.08 105.20 54615.97 88888.00 2015-09-11 21:40:22.125 254 12618.12 105.22 54616.00 88888.00 2015-09-11 21:40:22.250 254 12618.15 105.25 54616.03 88888.00 2015-09-11 21:40:22.375 254 12618.20 105.28 54616.00 88888.00 2015-09-11 21:40:22.500 254 12618.17 105.28 54615.97 88888.00 2015-09-11 21:40:22.625 254 12618.15 105.28 54615.97 88888.00 2015-09-11 21:40:22.750 254 12618.17 105.33 54615.97 88888.00 2015-09-11 21:40:22.875 254 12618.23 105.33 54615.97 88888.00 2015-09-11 21:40:23.000 254 12618.23 105.28 54615.97 88888.00 2015-09-11 21:40:23.125 254 12618.25 105.30 54615.97 88888.00 2015-09-11 21:40:23.250 254 12618.25 105.33 54615.97 88888.00 2015-09-11 21:40:23.375 254 12618.30 105.33 54616.00 88888.00 2015-09-11 21:40:23.500 254 12618.30 105.33 54616.00 88888.00 2015-09-11 21:40:23.625 254 12618.30 105.35 54615.97 88888.00 2015-09-11 21:40:23.750 254 12618.30 105.38 54615.97 88888.00 2015-09-11 21:40:23.875 254 12618.38 105.42 54615.97 88888.00 2015-09-11 21:40:24.000 254 12618.38 105.42 54615.95 88888.00 2015-09-11 21:40:24.125 254 12618.33 105.45 54615.97 88888.00 2015-09-11 21:40:24.250 254 12618.33 105.45 54616.00 88888.00 2015-09-11 21:40:24.375 254 12618.40 105.47 54616.00 88888.00 2015-09-11 21:40:24.500 254 12618.40 105.47 54615.97 88888.00 2015-09-11 21:40:24.625 254 12618.35 105.47 54615.97 88888.00 2015-09-11 21:40:24.750 254 12618.35 105.47 54616.00 88888.00 2015-09-11 21:40:24.875 254 12618.33 105.50 54616.00 88888.00 2015-09-11 21:40:25.000 254 12618.38 105.53 54616.00 88888.00 2015-09-11 21:40:25.125 254 12618.38 105.53 54616.00 88888.00 2015-09-11 21:40:25.250 254 12618.33 105.50 54616.03 88888.00 2015-09-11 21:40:25.375 254 12618.35 105.50 54616.00 88888.00 2015-09-11 21:40:25.500 254 12618.30 105.50 54616.03 88888.00 2015-09-11 21:40:25.625 254 12618.30 105.53 54616.03 88888.00 2015-09-11 21:40:25.750 254 12618.33 105.55 54616.03 88888.00 2015-09-11 21:40:25.875 254 12618.27 105.55 54616.03 88888.00 2015-09-11 21:40:26.000 254 12618.33 105.58 54616.00 88888.00 2015-09-11 21:40:26.125 254 12618.40 105.60 54616.03 88888.00 2015-09-11 21:40:26.250 254 12618.38 105.60 54616.03 88888.00 2015-09-11 21:40:26.375 254 12618.38 105.62 54616.03 88888.00 2015-09-11 21:40:26.500 254 12618.40 105.62 54616.03 88888.00 2015-09-11 21:40:26.625 254 12618.42 105.62 54616.03 88888.00 2015-09-11 21:40:26.750 254 12618.38 105.65 54616.03 88888.00 2015-09-11 21:40:26.875 254 12618.40 105.67 54616.03 88888.00 2015-09-11 21:40:27.000 254 12618.42 105.70 54616.03 88888.00 2015-09-11 21:40:27.125 254 12618.38 105.72 54616.05 88888.00 2015-09-11 21:40:27.250 254 12618.38 105.70 54616.03 88888.00 2015-09-11 21:40:27.375 254 12618.42 105.67 54616.05 88888.00 2015-09-11 21:40:27.500 254 12618.45 105.67 54616.05 88888.00 2015-09-11 21:40:27.625 254 12618.42 105.67 54616.05 88888.00 2015-09-11 21:40:27.750 254 12618.40 105.67 54616.05 88888.00 2015-09-11 21:40:27.875 254 12618.52 105.72 54616.05 88888.00 2015-09-11 21:40:28.000 254 12618.60 105.75 54616.05 88888.00 2015-09-11 21:40:28.125 254 12618.62 105.75 54616.05 88888.00 2015-09-11 21:40:28.250 254 12618.52 105.75 54616.03 88888.00 2015-09-11 21:40:28.375 254 12618.50 105.78 54616.03 88888.00 2015-09-11 21:40:28.500 254 12618.50 105.80 54616.03 88888.00 2015-09-11 21:40:28.625 254 12618.52 105.83 54616.05 88888.00 2015-09-11 21:40:28.750 254 12618.52 105.83 54616.07 88888.00 2015-09-11 21:40:28.875 254 12618.52 105.83 54616.05 88888.00 2015-09-11 21:40:29.000 254 12618.58 105.85 54616.05 88888.00 2015-09-11 21:40:29.125 254 12618.60 105.88 54616.00 88888.00 2015-09-11 21:40:29.250 254 12618.62 105.90 54615.95 88888.00 2015-09-11 21:40:29.375 254 12618.67 105.90 54615.97 88888.00 2015-09-11 21:40:29.500 254 12618.67 105.90 54615.97 88888.00 2015-09-11 21:40:29.625 254 12618.62 105.90 54616.03 88888.00 2015-09-11 21:40:29.750 254 12618.58 105.95 54616.03 88888.00 2015-09-11 21:40:29.875 254 12618.65 105.97 54616.03 88888.00 2015-09-11 21:40:30.000 254 12618.67 105.92 54616.00 88888.00 2015-09-11 21:40:30.125 254 12618.67 105.95 54616.03 88888.00 2015-09-11 21:40:30.250 254 12618.60 105.95 54616.03 88888.00 2015-09-11 21:40:30.375 254 12618.58 105.95 54616.03 88888.00 2015-09-11 21:40:30.500 254 12618.58 105.97 54616.03 88888.00 2015-09-11 21:40:30.625 254 12618.67 106.00 54616.00 88888.00 2015-09-11 21:40:30.750 254 12618.75 106.03 54616.00 88888.00 2015-09-11 21:40:30.875 254 12618.75 106.00 54616.00 88888.00 2015-09-11 21:40:31.000 254 12618.77 106.03 54616.00 88888.00 2015-09-11 21:40:31.125 254 12618.75 106.05 54616.03 88888.00 2015-09-11 21:40:31.250 254 12618.77 106.08 54616.03 88888.00 2015-09-11 21:40:31.375 254 12618.77 106.08 54616.00 88888.00 2015-09-11 21:40:31.500 254 12618.77 106.05 54615.97 88888.00 2015-09-11 21:40:31.625 254 12618.80 106.08 54616.00 88888.00 2015-09-11 21:40:31.750 254 12618.75 106.10 54616.00 88888.00 2015-09-11 21:40:31.875 254 12618.75 106.08 54616.00 88888.00 2015-09-11 21:40:32.000 254 12618.80 106.08 54616.00 88888.00 2015-09-11 21:40:32.125 254 12618.92 106.10 54616.00 88888.00 2015-09-11 21:40:32.250 254 12618.88 106.15 54616.03 88888.00 2015-09-11 21:40:32.375 254 12618.88 106.15 54616.03 88888.00 2015-09-11 21:40:32.500 254 12618.83 106.15 54616.03 88888.00 2015-09-11 21:40:32.625 254 12618.92 106.17 54616.03 88888.00 2015-09-11 21:40:32.750 254 12618.95 106.17 54616.00 88888.00 2015-09-11 21:40:32.875 254 12618.92 106.20 54615.97 88888.00 2015-09-11 21:40:33.000 254 12618.90 106.17 54615.97 88888.00 2015-09-11 21:40:33.125 254 12618.92 106.17 54615.97 88888.00 2015-09-11 21:40:33.250 254 12618.92 106.22 54616.00 88888.00 2015-09-11 21:40:33.375 254 12619.00 106.22 54616.00 88888.00 2015-09-11 21:40:33.500 254 12619.05 106.22 54615.97 88888.00 2015-09-11 21:40:33.625 254 12619.02 106.20 54616.00 88888.00 2015-09-11 21:40:33.750 254 12619.00 106.22 54615.97 88888.00 2015-09-11 21:40:33.875 254 12619.00 106.22 54615.97 88888.00 2015-09-11 21:40:34.000 254 12619.05 106.22 54615.95 88888.00 2015-09-11 21:40:34.125 254 12619.10 106.25 54615.95 88888.00 2015-09-11 21:40:34.250 254 12619.15 106.22 54615.97 88888.00 2015-09-11 21:40:34.375 254 12619.20 106.25 54615.93 88888.00 2015-09-11 21:40:34.500 254 12619.17 106.28 54615.97 88888.00 2015-09-11 21:40:34.625 254 12619.10 106.28 54615.95 88888.00 2015-09-11 21:40:34.750 254 12619.12 106.28 54615.95 88888.00 2015-09-11 21:40:34.875 254 12619.12 106.28 54615.97 88888.00 2015-09-11 21:40:35.000 254 12619.15 106.25 54615.93 88888.00 2015-09-11 21:40:35.125 254 12619.17 106.25 54615.95 88888.00 2015-09-11 21:40:35.250 254 12619.15 106.28 54615.97 88888.00 2015-09-11 21:40:35.375 254 12619.15 106.33 54615.97 88888.00 2015-09-11 21:40:35.500 254 12619.15 106.35 54616.00 88888.00 2015-09-11 21:40:35.625 254 12619.15 106.35 54616.00 88888.00 2015-09-11 21:40:35.750 254 12619.15 106.35 54615.97 88888.00 2015-09-11 21:40:35.875 254 12619.17 106.33 54615.97 88888.00 2015-09-11 21:40:36.000 254 12619.27 106.30 54615.95 88888.00 2015-09-11 21:40:36.125 254 12619.38 106.33 54615.97 88888.00 2015-09-11 21:40:36.250 254 12619.33 106.33 54615.97 88888.00 2015-09-11 21:40:36.375 254 12619.30 106.33 54615.95 88888.00 2015-09-11 21:40:36.500 254 12619.33 106.35 54615.97 88888.00 2015-09-11 21:40:36.625 254 12619.33 106.38 54615.97 88888.00 2015-09-11 21:40:36.750 254 12619.33 106.40 54615.97 88888.00 2015-09-11 21:40:36.875 254 12619.38 106.40 54615.97 88888.00 2015-09-11 21:40:37.000 254 12619.38 106.42 54615.95 88888.00 2015-09-11 21:40:37.125 254 12619.40 106.45 54615.97 88888.00 2015-09-11 21:40:37.250 254 12619.40 106.42 54615.95 88888.00 2015-09-11 21:40:37.375 254 12619.38 106.40 54615.95 88888.00 2015-09-11 21:40:37.500 254 12619.42 106.40 54615.95 88888.00 2015-09-11 21:40:37.625 254 12619.50 106.42 54615.95 88888.00 2015-09-11 21:40:37.750 254 12619.55 106.42 54615.95 88888.00 2015-09-11 21:40:37.875 254 12619.52 106.40 54615.95 88888.00 2015-09-11 21:40:38.000 254 12619.55 106.42 54615.95 88888.00 2015-09-11 21:40:38.125 254 12619.52 106.45 54615.95 88888.00 2015-09-11 21:40:38.250 254 12619.48 106.42 54615.95 88888.00 2015-09-11 21:40:38.375 254 12619.55 106.42 54615.95 88888.00 2015-09-11 21:40:38.500 254 12619.60 106.42 54615.93 88888.00 2015-09-11 21:40:38.625 254 12619.62 106.47 54615.93 88888.00 2015-09-11 21:40:38.750 254 12619.65 106.47 54615.93 88888.00 2015-09-11 21:40:38.875 254 12619.65 106.45 54615.95 88888.00 2015-09-11 21:40:39.000 254 12619.67 106.45 54615.93 88888.00 2015-09-11 21:40:39.125 254 12619.65 106.50 54615.93 88888.00 2015-09-11 21:40:39.250 254 12619.62 106.50 54615.90 88888.00 2015-09-11 21:40:39.375 254 12619.58 106.53 54615.90 88888.00 2015-09-11 21:40:39.500 254 12619.58 106.50 54615.90 88888.00 2015-09-11 21:40:39.625 254 12619.67 106.50 54615.90 88888.00 2015-09-11 21:40:39.750 254 12619.73 106.53 54615.90 88888.00 2015-09-11 21:40:39.875 254 12619.70 106.47 54615.88 88888.00 2015-09-11 21:40:40.000 254 12619.67 106.47 54615.88 88888.00 2015-09-11 21:40:40.125 254 12619.80 106.50 54615.90 88888.00 2015-09-11 21:40:40.250 254 12619.83 106.50 54615.90 88888.00 2015-09-11 21:40:40.375 254 12619.80 106.50 54615.90 88888.00 2015-09-11 21:40:40.500 254 12619.83 106.47 54615.90 88888.00 2015-09-11 21:40:40.625 254 12619.85 106.50 54615.88 88888.00 2015-09-11 21:40:40.750 254 12619.88 106.53 54615.90 88888.00 2015-09-11 21:40:40.875 254 12619.92 106.53 54615.88 88888.00 2015-09-11 21:40:41.000 254 12620.02 106.53 54615.85 88888.00 2015-09-11 21:40:41.125 254 12620.05 106.55 54615.88 88888.00 2015-09-11 21:40:41.250 254 12619.98 106.53 54615.88 88888.00 2015-09-11 21:40:41.375 254 12619.98 106.53 54615.88 88888.00 2015-09-11 21:40:41.500 254 12620.00 106.55 54615.88 88888.00 2015-09-11 21:40:41.625 254 12620.05 106.58 54615.88 88888.00 2015-09-11 21:40:41.750 254 12620.10 106.55 54615.88 88888.00 2015-09-11 21:40:41.875 254 12620.08 106.53 54615.85 88888.00 2015-09-11 21:40:42.000 254 12620.12 106.55 54615.85 88888.00 2015-09-11 21:40:42.125 254 12620.15 106.60 54615.88 88888.00 2015-09-11 21:40:42.250 254 12620.10 106.60 54615.85 88888.00 2015-09-11 21:40:42.375 254 12620.12 106.58 54615.85 88888.00 2015-09-11 21:40:42.500 254 12620.17 106.55 54615.85 88888.00 2015-09-11 21:40:42.625 254 12620.25 106.58 54615.88 88888.00 2015-09-11 21:40:42.750 254 12620.25 106.58 54615.88 88888.00 2015-09-11 21:40:42.875 254 12620.25 106.55 54615.85 88888.00 2015-09-11 21:40:43.000 254 12620.27 106.53 54615.82 88888.00 2015-09-11 21:40:43.125 254 12620.30 106.53 54615.82 88888.00 2015-09-11 21:40:43.250 254 12620.27 106.50 54615.85 88888.00 2015-09-11 21:40:43.375 254 12620.35 106.53 54615.82 88888.00 2015-09-11 21:40:43.500 254 12620.40 106.53 54615.80 88888.00 2015-09-11 21:40:43.625 254 12620.45 106.55 54615.82 88888.00 2015-09-11 21:40:43.750 254 12620.42 106.55 54615.82 88888.00 2015-09-11 21:40:43.875 254 12620.40 106.55 54615.80 88888.00 2015-09-11 21:40:44.000 254 12620.38 106.58 54615.82 88888.00 2015-09-11 21:40:44.125 254 12620.48 106.58 54615.82 88888.00 2015-09-11 21:40:44.250 254 12620.48 106.58 54615.82 88888.00 2015-09-11 21:40:44.375 254 12620.48 106.55 54615.85 88888.00 2015-09-11 21:40:44.500 254 12620.48 106.55 54615.88 88888.00 2015-09-11 21:40:44.625 254 12620.50 106.55 54615.88 88888.00 2015-09-11 21:40:44.750 254 12620.52 106.55 54615.88 88888.00 2015-09-11 21:40:44.875 254 12620.58 106.58 54615.85 88888.00 2015-09-11 21:40:45.000 254 12620.55 106.53 54615.85 88888.00 2015-09-11 21:40:45.125 254 12620.52 106.53 54615.88 88888.00 2015-09-11 21:40:45.250 254 12620.48 106.50 54615.85 88888.00 2015-09-11 21:40:45.375 254 12620.58 106.50 54615.82 88888.00 2015-09-11 21:40:45.500 254 12620.60 106.47 54615.82 88888.00 2015-09-11 21:40:45.625 254 12620.65 106.53 54615.85 88888.00 2015-09-11 21:40:45.750 254 12620.65 106.53 54615.85 88888.00 2015-09-11 21:40:45.875 254 12620.65 106.53 54615.85 88888.00 2015-09-11 21:40:46.000 254 12620.62 106.47 54615.82 88888.00 2015-09-11 21:40:46.125 254 12620.65 106.47 54615.82 88888.00 2015-09-11 21:40:46.250 254 12620.70 106.50 54615.82 88888.00 2015-09-11 21:40:46.375 254 12620.75 106.50 54615.82 88888.00 2015-09-11 21:40:46.500 254 12620.75 106.50 54615.82 88888.00 2015-09-11 21:40:46.625 254 12620.77 106.50 54615.82 88888.00 2015-09-11 21:40:46.750 254 12620.83 106.50 54615.85 88888.00 2015-09-11 21:40:46.875 254 12620.88 106.53 54615.85 88888.00 2015-09-11 21:40:47.000 254 12620.88 106.53 54615.82 88888.00 2015-09-11 21:40:47.125 254 12620.88 106.50 54615.85 88888.00 2015-09-11 21:40:47.250 254 12620.77 106.47 54615.88 88888.00 2015-09-11 21:40:47.375 254 12620.77 106.47 54615.85 88888.00 2015-09-11 21:40:47.500 254 12620.80 106.47 54615.85 88888.00 2015-09-11 21:40:47.625 254 12620.83 106.47 54615.85 88888.00 2015-09-11 21:40:47.750 254 12620.85 106.50 54615.85 88888.00 2015-09-11 21:40:47.875 254 12620.85 106.50 54615.90 88888.00 2015-09-11 21:40:48.000 254 12620.88 106.45 54615.88 88888.00 2015-09-11 21:40:48.125 254 12620.98 106.45 54615.88 88888.00 2015-09-11 21:40:48.250 254 12621.05 106.42 54615.82 88888.00 2015-09-11 21:40:48.375 254 12621.10 106.42 54615.82 88888.00 2015-09-11 21:40:48.500 254 12621.10 106.40 54615.82 88888.00 2015-09-11 21:40:48.625 254 12621.08 106.42 54615.88 88888.00 2015-09-11 21:40:48.750 254 12621.08 106.42 54615.88 88888.00 2015-09-11 21:40:48.875 254 12621.05 106.40 54615.88 88888.00 2015-09-11 21:40:49.000 254 12621.05 106.40 54615.85 88888.00 2015-09-11 21:40:49.125 254 12621.08 106.40 54615.88 88888.00 2015-09-11 21:40:49.250 254 12621.00 106.38 54615.90 88888.00 2015-09-11 21:40:49.375 254 12621.00 106.40 54615.90 88888.00 2015-09-11 21:40:49.500 254 12620.98 106.38 54615.90 88888.00 2015-09-11 21:40:49.625 254 12620.98 106.38 54615.90 88888.00 2015-09-11 21:40:49.750 254 12621.02 106.38 54615.88 88888.00 2015-09-11 21:40:49.875 254 12621.10 106.40 54615.90 88888.00 2015-09-11 21:40:50.000 254 12621.12 106.38 54615.88 88888.00 2015-09-11 21:40:50.125 254 12621.10 106.38 54615.90 88888.00 2015-09-11 21:40:50.250 254 12621.10 106.38 54615.93 88888.00 2015-09-11 21:40:50.375 254 12621.12 106.35 54615.90 88888.00 2015-09-11 21:40:50.500 254 12621.17 106.35 54615.93 88888.00 2015-09-11 21:40:50.625 254 12621.20 106.35 54615.90 88888.00 2015-09-11 21:40:50.750 254 12621.15 106.38 54615.93 88888.00 2015-09-11 21:40:50.875 254 12621.12 106.35 54615.90 88888.00 2015-09-11 21:40:51.000 254 12621.20 106.35 54615.93 88888.00 2015-09-11 21:40:51.125 254 12621.23 106.35 54615.93 88888.00 2015-09-11 21:40:51.250 254 12621.25 106.33 54615.95 88888.00 2015-09-11 21:40:51.375 254 12621.27 106.35 54615.95 88888.00 2015-09-11 21:40:51.500 254 12621.25 106.38 54615.95 88888.00 2015-09-11 21:40:51.625 254 12621.20 106.35 54615.93 88888.00 2015-09-11 21:40:51.750 254 12621.20 106.35 54615.93 88888.00 2015-09-11 21:40:51.875 254 12621.25 106.33 54615.93 88888.00 2015-09-11 21:40:52.000 254 12621.27 106.35 54615.95 88888.00 2015-09-11 21:40:52.125 254 12621.33 106.35 54615.95 88888.00 2015-09-11 21:40:52.250 254 12621.33 106.33 54615.95 88888.00 2015-09-11 21:40:52.375 254 12621.38 106.33 54615.95 88888.00 2015-09-11 21:40:52.500 254 12621.35 106.33 54615.95 88888.00 2015-09-11 21:40:52.625 254 12621.38 106.30 54615.95 88888.00 2015-09-11 21:40:52.750 254 12621.42 106.30 54615.95 88888.00 2015-09-11 21:40:52.875 254 12621.42 106.30 54615.93 88888.00 2015-09-11 21:40:53.000 254 12621.42 106.30 54615.95 88888.00 2015-09-11 21:40:53.125 254 12621.42 106.30 54615.97 88888.00 2015-09-11 21:40:53.250 254 12621.35 106.28 54615.97 88888.00 2015-09-11 21:40:53.375 254 12621.45 106.30 54615.97 88888.00 2015-09-11 21:40:53.500 254 12621.52 106.28 54615.97 88888.00 2015-09-11 21:40:53.625 254 12621.52 106.25 54615.97 88888.00 2015-09-11 21:40:53.750 254 12621.50 106.25 54615.97 88888.00 2015-09-11 21:40:53.875 254 12621.50 106.30 54616.00 88888.00 2015-09-11 21:40:54.000 254 12621.50 106.28 54616.00 88888.00 2015-09-11 21:40:54.125 254 12621.48 106.25 54616.00 88888.00 2015-09-11 21:40:54.250 254 12621.40 106.25 54616.00 88888.00 2015-09-11 21:40:54.375 254 12621.48 106.25 54616.00 88888.00 2015-09-11 21:40:54.500 254 12621.58 106.25 54616.00 88888.00 2015-09-11 21:40:54.625 254 12621.55 106.22 54616.00 88888.00 2015-09-11 21:40:54.750 254 12621.58 106.22 54616.00 88888.00 2015-09-11 21:40:54.875 254 12621.62 106.22 54615.97 88888.00 2015-09-11 21:40:55.000 254 12621.65 106.22 54615.97 88888.00 2015-09-11 21:40:55.125 254 12621.62 106.22 54616.00 88888.00 2015-09-11 21:40:55.250 254 12621.60 106.20 54616.03 88888.00 2015-09-11 21:40:55.375 254 12621.67 106.22 54616.03 88888.00 2015-09-11 21:40:55.500 254 12621.65 106.20 54616.00 88888.00 2015-09-11 21:40:55.625 254 12621.60 106.20 54616.00 88888.00 2015-09-11 21:40:55.750 254 12621.62 106.22 54616.00 88888.00 2015-09-11 21:40:55.875 254 12621.65 106.20 54616.03 88888.00 2015-09-11 21:40:56.000 254 12621.65 106.17 54616.00 88888.00 2015-09-11 21:40:56.125 254 12621.67 106.17 54616.00 88888.00 2015-09-11 21:40:56.250 254 12621.73 106.20 54616.00 88888.00 2015-09-11 21:40:56.375 254 12621.73 106.17 54615.97 88888.00 2015-09-11 21:40:56.500 254 12621.75 106.17 54615.97 88888.00 2015-09-11 21:40:56.625 254 12621.80 106.17 54616.03 88888.00 2015-09-11 21:40:56.750 254 12621.83 106.15 54616.03 88888.00 2015-09-11 21:40:56.875 254 12621.80 106.15 54616.03 88888.00 2015-09-11 21:40:57.000 254 12621.80 106.15 54616.00 88888.00 2015-09-11 21:40:57.125 254 12621.75 106.15 54616.03 88888.00 2015-09-11 21:40:57.250 254 12621.75 106.15 54616.00 88888.00 2015-09-11 21:40:57.375 254 12621.83 106.15 54616.03 88888.00 2015-09-11 21:40:57.500 254 12621.85 106.15 54616.00 88888.00 2015-09-11 21:40:57.625 254 12621.88 106.15 54616.03 88888.00 2015-09-11 21:40:57.750 254 12621.88 106.10 54616.00 88888.00 2015-09-11 21:40:57.875 254 12621.95 106.10 54616.03 88888.00 2015-09-11 21:40:58.000 254 12621.95 106.10 54616.03 88888.00 2015-09-11 21:40:58.125 254 12622.00 106.10 54616.05 88888.00 2015-09-11 21:40:58.250 254 12621.92 106.12 54616.05 88888.00 2015-09-11 21:40:58.375 254 12621.92 106.12 54616.03 88888.00 2015-09-11 21:40:58.500 254 12621.95 106.10 54616.03 88888.00 2015-09-11 21:40:58.625 254 12621.98 106.10 54616.05 88888.00 2015-09-11 21:40:58.750 254 12621.95 106.10 54616.07 88888.00 2015-09-11 21:40:58.875 254 12622.02 106.10 54616.05 88888.00 2015-09-11 21:40:59.000 254 12622.08 106.05 54616.03 88888.00 2015-09-11 21:40:59.125 254 12622.10 106.05 54616.05 88888.00 2015-09-11 21:40:59.250 254 12622.12 106.05 54616.05 88888.00 2015-09-11 21:40:59.375 254 12622.08 106.05 54616.07 88888.00 2015-09-11 21:40:59.500 254 12622.08 106.05 54616.07 88888.00 2015-09-11 21:40:59.625 254 12622.15 106.08 54616.07 88888.00 2015-09-11 21:40:59.750 254 12622.17 106.08 54616.10 88888.00 2015-09-11 21:40:59.875 254 12622.12 106.05 54616.10 88888.00 2015-09-11 21:41:00.000 254 12622.12 106.03 54616.10 88888.00 2015-09-11 21:41:00.125 254 12622.17 106.05 54616.10 88888.00 2015-09-11 21:41:00.250 254 12622.17 106.00 54616.10 88888.00 2015-09-11 21:41:00.375 254 12622.20 105.97 54616.10 88888.00 2015-09-11 21:41:00.500 254 12622.17 106.00 54616.12 88888.00 2015-09-11 21:41:00.625 254 12622.15 106.00 54616.12 88888.00 2015-09-11 21:41:00.750 254 12622.20 106.00 54616.12 88888.00 2015-09-11 21:41:00.875 254 12622.17 105.97 54616.10 88888.00 2015-09-11 21:41:01.000 254 12622.20 106.00 54616.12 88888.00 2015-09-11 21:41:01.125 254 12622.23 105.97 54616.15 88888.00 2015-09-11 21:41:01.250 254 12622.20 105.97 54616.18 88888.00 2015-09-11 21:41:01.375 254 12622.25 106.00 54616.18 88888.00 2015-09-11 21:41:01.500 254 12622.27 105.97 54616.20 88888.00 2015-09-11 21:41:01.625 254 12622.25 105.92 54616.20 88888.00 2015-09-11 21:41:01.750 254 12622.27 105.95 54616.22 88888.00 2015-09-11 21:41:01.875 254 12622.27 105.95 54616.22 88888.00 2015-09-11 21:41:02.000 254 12622.25 105.95 54616.20 88888.00 2015-09-11 21:41:02.125 254 12622.23 105.90 54616.20 88888.00 2015-09-11 21:41:02.250 254 12622.23 105.90 54616.22 88888.00 2015-09-11 21:41:02.375 254 12622.27 105.90 54616.22 88888.00 2015-09-11 21:41:02.500 254 12622.30 105.90 54616.22 88888.00 2015-09-11 21:41:02.625 254 12622.33 105.90 54616.20 88888.00 2015-09-11 21:41:02.750 254 12622.25 105.88 54616.22 88888.00 2015-09-11 21:41:02.875 254 12622.20 105.90 54616.25 88888.00 2015-09-11 21:41:03.000 254 12622.12 105.88 54616.28 88888.00 2015-09-11 21:41:03.125 254 12622.15 105.83 54616.28 88888.00 2015-09-11 21:41:03.250 254 12622.20 105.78 54616.28 88888.00 2015-09-11 21:41:03.375 254 12622.30 105.80 54616.30 88888.00 2015-09-11 21:41:03.500 254 12622.27 105.83 54616.28 88888.00 2015-09-11 21:41:03.625 254 12622.23 105.80 54616.28 88888.00 2015-09-11 21:41:03.750 254 12622.23 105.80 54616.30 88888.00 2015-09-11 21:41:03.875 254 12622.23 105.78 54616.32 88888.00 2015-09-11 21:41:04.000 254 12622.20 105.75 54616.32 88888.00 2015-09-11 21:41:04.125 254 12622.25 105.75 54616.35 88888.00 2015-09-11 21:41:04.250 254 12622.27 105.78 54616.38 88888.00 2015-09-11 21:41:04.375 254 12622.27 105.75 54616.35 88888.00 2015-09-11 21:41:04.500 254 12622.25 105.72 54616.35 88888.00 2015-09-11 21:41:04.625 254 12622.20 105.72 54616.35 88888.00 2015-09-11 21:41:04.750 254 12622.20 105.72 54616.38 88888.00 2015-09-11 21:41:04.875 254 12622.15 105.72 54616.40 88888.00 2015-09-11 21:41:05.000 254 12622.17 105.72 54616.40 88888.00 2015-09-11 21:41:05.125 254 12622.23 105.75 54616.40 88888.00 2015-09-11 21:41:05.250 254 12622.17 105.72 54616.40 88888.00 2015-09-11 21:41:05.375 254 12622.15 105.70 54616.38 88888.00 2015-09-11 21:41:05.500 254 12622.12 105.67 54616.38 88888.00 2015-09-11 21:41:05.625 254 12622.15 105.67 54616.43 88888.00 2015-09-11 21:41:05.750 254 12622.15 105.67 54616.43 88888.00 2015-09-11 21:41:05.875 254 12622.12 105.65 54616.45 88888.00 2015-09-11 21:41:06.000 254 12622.02 105.62 54616.43 88888.00 2015-09-11 21:41:06.125 254 12622.02 105.60 54616.43 88888.00 2015-09-11 21:41:06.250 254 12622.02 105.62 54616.45 88888.00 2015-09-11 21:41:06.375 254 12622.10 105.62 54616.50 88888.00 2015-09-11 21:41:06.500 254 12622.08 105.60 54616.47 88888.00 2015-09-11 21:41:06.625 254 12622.05 105.62 54616.47 88888.00 2015-09-11 21:41:06.750 254 12622.02 105.60 54616.47 88888.00 2015-09-11 21:41:06.875 254 12622.00 105.58 54616.50 88888.00 2015-09-11 21:41:07.000 254 12622.02 105.58 54616.47 88888.00 2015-09-11 21:41:07.125 254 12622.05 105.58 54616.50 88888.00 2015-09-11 21:41:07.250 254 12622.08 105.58 54616.53 88888.00 2015-09-11 21:41:07.375 254 12622.05 105.58 54616.55 88888.00 2015-09-11 21:41:07.500 254 12622.05 105.55 54616.53 88888.00 2015-09-11 21:41:07.625 254 12622.05 105.53 54616.53 88888.00 2015-09-11 21:41:07.750 254 12622.02 105.50 54616.55 88888.00 2015-09-11 21:41:07.875 254 12622.10 105.50 54616.55 88888.00 2015-09-11 21:41:08.000 254 12622.12 105.50 54616.55 88888.00 2015-09-11 21:41:08.125 254 12622.08 105.50 54616.60 88888.00 2015-09-11 21:41:08.250 254 12622.05 105.50 54616.57 88888.00 2015-09-11 21:41:08.375 254 12622.02 105.50 54616.57 88888.00 2015-09-11 21:41:08.500 254 12622.02 105.50 54616.57 88888.00 2015-09-11 21:41:08.625 254 12622.10 105.50 54616.60 88888.00 2015-09-11 21:41:08.750 254 12622.08 105.47 54616.55 88888.00 2015-09-11 21:41:08.875 254 12622.10 105.45 54616.60 88888.00 2015-09-11 21:41:09.000 254 12622.10 105.47 54616.60 88888.00 2015-09-11 21:41:09.125 254 12622.00 105.47 54616.62 88888.00 2015-09-11 21:41:09.250 254 12621.92 105.45 54616.65 88888.00 2015-09-11 21:41:09.375 254 12621.95 105.47 54616.65 88888.00 2015-09-11 21:41:09.500 254 12622.05 105.47 54616.65 88888.00 2015-09-11 21:41:09.625 254 12622.05 105.45 54616.65 88888.00 2015-09-11 21:41:09.750 254 12622.12 105.45 54616.68 88888.00 2015-09-11 21:41:09.875 254 12622.10 105.42 54616.68 88888.00 2015-09-11 21:41:10.000 254 12622.10 105.38 54616.68 88888.00 2015-09-11 21:41:10.125 254 12622.02 105.35 54616.70 88888.00 2015-09-11 21:41:10.250 254 12621.98 105.38 54616.72 88888.00 2015-09-11 21:41:10.375 254 12622.05 105.40 54616.72 88888.00 2015-09-11 21:41:10.500 254 12622.05 105.38 54616.75 88888.00 2015-09-11 21:41:10.625 254 12622.08 105.38 54616.72 88888.00 2015-09-11 21:41:10.750 254 12622.12 105.38 54616.72 88888.00 2015-09-11 21:41:10.875 254 12622.15 105.35 54616.75 88888.00 2015-09-11 21:41:11.000 254 12622.17 105.35 54616.75 88888.00 2015-09-11 21:41:11.125 254 12622.10 105.35 54616.75 88888.00 2015-09-11 21:41:11.250 254 12622.00 105.33 54616.75 88888.00 2015-09-11 21:41:11.375 254 12622.00 105.33 54616.75 88888.00 2015-09-11 21:41:11.500 254 12622.02 105.30 54616.78 88888.00 2015-09-11 21:41:11.625 254 12622.05 105.30 54616.78 88888.00 2015-09-11 21:41:11.750 254 12622.02 105.30 54616.80 88888.00 2015-09-11 21:41:11.875 254 12621.98 105.33 54616.80 88888.00 2015-09-11 21:41:12.000 254 12621.98 105.30 54616.80 88888.00 2015-09-11 21:41:12.125 254 12622.02 105.33 54616.82 88888.00 2015-09-11 21:41:12.250 254 12622.00 105.30 54616.82 88888.00 2015-09-11 21:41:12.375 254 12621.98 105.30 54616.82 88888.00 2015-09-11 21:41:12.500 254 12621.98 105.30 54616.85 88888.00 2015-09-11 21:41:12.625 254 12621.98 105.33 54616.85 88888.00 2015-09-11 21:41:12.750 254 12621.90 105.30 54616.82 88888.00 2015-09-11 21:41:12.875 254 12621.95 105.28 54616.82 88888.00 2015-09-11 21:41:13.000 254 12621.92 105.25 54616.85 88888.00 2015-09-11 21:41:13.125 254 12621.90 105.25 54616.88 88888.00 2015-09-11 21:41:13.250 254 12621.90 105.22 54616.90 88888.00 2015-09-11 21:41:13.375 254 12621.88 105.22 54616.90 88888.00 2015-09-11 21:41:13.500 254 12621.88 105.25 54616.88 88888.00 2015-09-11 21:41:13.625 254 12621.88 105.25 54616.88 88888.00 2015-09-11 21:41:13.750 254 12621.88 105.22 54616.90 88888.00 2015-09-11 21:41:13.875 254 12621.95 105.22 54616.93 88888.00 2015-09-11 21:41:14.000 254 12621.90 105.25 54616.93 88888.00 2015-09-11 21:41:14.125 254 12621.88 105.28 54616.95 88888.00 2015-09-11 21:41:14.250 254 12621.85 105.25 54616.95 88888.00 2015-09-11 21:41:14.375 254 12621.88 105.25 54616.95 88888.00 2015-09-11 21:41:14.500 254 12621.90 105.30 54616.95 88888.00 2015-09-11 21:41:14.625 254 12621.80 105.33 54616.95 88888.00 2015-09-11 21:41:14.750 254 12621.83 105.28 54616.95 88888.00 2015-09-11 21:41:14.875 254 12621.85 105.25 54616.97 88888.00 2015-09-11 21:41:15.000 254 12621.85 105.28 54616.97 88888.00 2015-09-11 21:41:15.125 254 12621.75 105.30 54617.03 88888.00 2015-09-11 21:41:15.250 254 12621.65 105.30 54617.00 88888.00 2015-09-11 21:41:15.375 254 12621.73 105.28 54617.00 88888.00 2015-09-11 21:41:15.500 254 12621.75 105.25 54617.00 88888.00 2015-09-11 21:41:15.625 254 12621.75 105.30 54617.05 88888.00 2015-09-11 21:41:15.750 254 12621.73 105.30 54617.07 88888.00 2015-09-11 21:41:15.875 254 12621.73 105.28 54617.07 88888.00 2015-09-11 21:41:16.000 254 12621.75 105.33 54617.05 88888.00 2015-09-11 21:41:16.125 254 12621.80 105.35 54617.10 88888.00 2015-09-11 21:41:16.250 254 12621.73 105.33 54617.12 88888.00 2015-09-11 21:41:16.375 254 12621.70 105.33 54617.12 88888.00 2015-09-11 21:41:16.500 254 12621.70 105.35 54617.15 88888.00 2015-09-11 21:41:16.625 254 12621.70 105.33 54617.12 88888.00 2015-09-11 21:41:16.750 254 12621.73 105.38 54617.12 88888.00 2015-09-11 21:41:16.875 254 12621.67 105.38 54617.15 88888.00 2015-09-11 21:41:17.000 254 12621.65 105.38 54617.15 88888.00 2015-09-11 21:41:17.125 254 12621.65 105.40 54617.18 88888.00 2015-09-11 21:41:17.250 254 12621.62 105.38 54617.20 88888.00 2015-09-11 21:41:17.375 254 12621.67 105.38 54617.15 88888.00 2015-09-11 21:41:17.500 254 12621.65 105.33 54617.15 88888.00 2015-09-11 21:41:17.625 254 12621.65 105.35 54617.18 88888.00 2015-09-11 21:41:17.750 254 12621.70 105.40 54617.20 88888.00 2015-09-11 21:41:17.875 254 12621.65 105.40 54617.22 88888.00 2015-09-11 21:41:18.000 254 12621.67 105.42 54617.20 88888.00 2015-09-11 21:41:18.125 254 12621.67 105.42 54617.25 88888.00 2015-09-11 21:41:18.250 254 12621.60 105.40 54617.28 88888.00 2015-09-11 21:41:18.375 254 12621.58 105.40 54617.25 88888.00 2015-09-11 21:41:18.500 254 12621.55 105.45 54617.25 88888.00 2015-09-11 21:41:18.625 254 12621.55 105.45 54617.28 88888.00 2015-09-11 21:41:18.750 254 12621.55 105.45 54617.30 88888.00 2015-09-11 21:41:18.875 254 12621.58 105.42 54617.30 88888.00 2015-09-11 21:41:19.000 254 12621.55 105.42 54617.30 88888.00 2015-09-11 21:41:19.125 254 12621.55 105.45 54617.32 88888.00 2015-09-11 21:41:19.250 254 12621.50 105.42 54617.35 88888.00 2015-09-11 21:41:19.375 254 12621.50 105.45 54617.32 88888.00 2015-09-11 21:41:19.500 254 12621.52 105.47 54617.32 88888.00 2015-09-11 21:41:19.625 254 12621.48 105.45 54617.38 88888.00 2015-09-11 21:41:19.750 254 12621.45 105.47 54617.38 88888.00 2015-09-11 21:41:19.875 254 12621.48 105.47 54617.35 88888.00 2015-09-11 21:41:20.000 254 12621.40 105.45 54617.38 88888.00 2015-09-11 21:41:20.125 254 12621.42 105.47 54617.38 88888.00 2015-09-11 21:41:20.250 254 12621.50 105.50 54617.43 88888.00 2015-09-11 21:41:20.375 254 12621.48 105.47 54617.45 88888.00 2015-09-11 21:41:20.500 254 12621.42 105.47 54617.45 88888.00 2015-09-11 21:41:20.625 254 12621.45 105.47 54617.45 88888.00 2015-09-11 21:41:20.750 254 12621.45 105.47 54617.45 88888.00 2015-09-11 21:41:20.875 254 12621.45 105.50 54617.45 88888.00 2015-09-11 21:41:21.000 254 12621.45 105.47 54617.45 88888.00 2015-09-11 21:41:21.125 254 12621.40 105.45 54617.45 88888.00 2015-09-11 21:41:21.250 254 12621.33 105.45 54617.47 88888.00 2015-09-11 21:41:21.375 254 12621.33 105.47 54617.50 88888.00 2015-09-11 21:41:21.500 254 12621.33 105.50 54617.50 88888.00 2015-09-11 21:41:21.625 254 12621.33 105.53 54617.50 88888.00 2015-09-11 21:41:21.750 254 12621.30 105.53 54617.53 88888.00 2015-09-11 21:41:21.875 254 12621.30 105.50 54617.53 88888.00 2015-09-11 21:41:22.000 254 12621.27 105.47 54617.53 88888.00 2015-09-11 21:41:22.125 254 12621.25 105.50 54617.57 88888.00 2015-09-11 21:41:22.250 254 12621.27 105.53 54617.57 88888.00 2015-09-11 21:41:22.375 254 12621.23 105.55 54617.55 88888.00 2015-09-11 21:41:22.500 254 12621.15 105.53 54617.55 88888.00 2015-09-11 21:41:22.625 254 12621.15 105.55 54617.57 88888.00 2015-09-11 21:41:22.750 254 12621.23 105.53 54617.57 88888.00 2015-09-11 21:41:22.875 254 12621.17 105.50 54617.57 88888.00 2015-09-11 21:41:23.000 254 12621.17 105.50 54617.60 88888.00 2015-09-11 21:41:23.125 254 12621.20 105.53 54617.60 88888.00 2015-09-11 21:41:23.250 254 12621.17 105.50 54617.62 88888.00 2015-09-11 21:41:23.375 254 12621.12 105.50 54617.65 88888.00 2015-09-11 21:41:23.500 254 12621.08 105.50 54617.68 88888.00 2015-09-11 21:41:23.625 254 12621.10 105.55 54617.70 88888.00 2015-09-11 21:41:23.750 254 12621.15 105.55 54617.65 88888.00 2015-09-11 21:41:23.875 254 12621.10 105.55 54617.68 88888.00 2015-09-11 21:41:24.000 254 12621.05 105.53 54617.68 88888.00 2015-09-11 21:41:24.125 254 12621.08 105.50 54617.70 88888.00 2015-09-11 21:41:24.250 254 12621.02 105.50 54617.70 88888.00 2015-09-11 21:41:24.375 254 12621.02 105.50 54617.70 88888.00 2015-09-11 21:41:24.500 254 12621.05 105.47 54617.70 88888.00 2015-09-11 21:41:24.625 254 12621.02 105.47 54617.72 88888.00 2015-09-11 21:41:24.750 254 12620.95 105.47 54617.72 88888.00 2015-09-11 21:41:24.875 254 12620.95 105.47 54617.75 88888.00 2015-09-11 21:41:25.000 254 12620.98 105.47 54617.75 88888.00 2015-09-11 21:41:25.125 254 12621.00 105.50 54617.78 88888.00 2015-09-11 21:41:25.250 254 12620.98 105.47 54617.78 88888.00 2015-09-11 21:41:25.375 254 12621.05 105.50 54617.82 88888.00 2015-09-11 21:41:25.500 254 12621.02 105.47 54617.80 88888.00 2015-09-11 21:41:25.625 254 12620.88 105.45 54617.80 88888.00 2015-09-11 21:41:25.750 254 12620.80 105.45 54617.80 88888.00 2015-09-11 21:41:25.875 254 12620.85 105.47 54617.82 88888.00 2015-09-11 21:41:26.000 254 12620.88 105.47 54617.85 88888.00 2015-09-11 21:41:26.125 254 12620.88 105.50 54617.88 88888.00 2015-09-11 21:41:26.250 254 12620.85 105.42 54617.88 88888.00 2015-09-11 21:41:26.375 254 12620.83 105.42 54617.88 88888.00 2015-09-11 21:41:26.500 254 12620.80 105.47 54617.88 88888.00 2015-09-11 21:41:26.625 254 12620.75 105.47 54617.90 88888.00 2015-09-11 21:41:26.750 254 12620.67 105.50 54617.93 88888.00 2015-09-11 21:41:26.875 254 12620.65 105.45 54617.90 88888.00 2015-09-11 21:41:27.000 254 12620.60 105.42 54617.93 88888.00 2015-09-11 21:41:27.125 254 12620.58 105.45 54617.95 88888.00 2015-09-11 21:41:27.250 254 12620.55 105.40 54617.97 88888.00 2015-09-11 21:41:27.375 254 12620.58 105.42 54618.00 88888.00 2015-09-11 21:41:27.500 254 12620.55 105.42 54618.00 88888.00 2015-09-11 21:41:27.625 254 12620.48 105.42 54618.00 88888.00 2015-09-11 21:41:27.750 254 12620.45 105.42 54618.03 88888.00 2015-09-11 21:41:27.875 254 12620.48 105.42 54618.05 88888.00 2015-09-11 21:41:28.000 254 12620.48 105.40 54618.05 88888.00 2015-09-11 21:41:28.125 254 12620.45 105.38 54618.05 88888.00 2015-09-11 21:41:28.250 254 12620.42 105.38 54618.07 88888.00 2015-09-11 21:41:28.375 254 12620.45 105.40 54618.10 88888.00 2015-09-11 21:41:28.500 254 12620.35 105.38 54618.10 88888.00 2015-09-11 21:41:28.625 254 12620.33 105.38 54618.10 88888.00 2015-09-11 21:41:28.750 254 12620.30 105.38 54618.10 88888.00 2015-09-11 21:41:28.875 254 12620.25 105.35 54618.12 88888.00 2015-09-11 21:41:29.000 254 12620.23 105.35 54618.12 88888.00 2015-09-11 21:41:29.125 254 12620.25 105.38 54618.12 88888.00 2015-09-11 21:41:29.250 254 12620.23 105.38 54618.18 88888.00 2015-09-11 21:41:29.375 254 12620.20 105.38 54618.18 88888.00 2015-09-11 21:41:29.500 254 12620.20 105.35 54618.18 88888.00 2015-09-11 21:41:29.625 254 12620.17 105.33 54618.18 88888.00 2015-09-11 21:41:29.750 254 12620.15 105.33 54618.18 88888.00 2015-09-11 21:41:29.875 254 12620.12 105.33 54618.20 88888.00 2015-09-11 21:41:30.000 254 12620.12 105.30 54618.20 88888.00 2015-09-11 21:41:30.125 254 12620.02 105.25 54618.25 88888.00 2015-09-11 21:41:30.250 254 12620.00 105.25 54618.28 88888.00 2015-09-11 21:41:30.375 254 12620.00 105.30 54618.28 88888.00 2015-09-11 21:41:30.500 254 12620.05 105.30 54618.28 88888.00 2015-09-11 21:41:30.625 254 12620.05 105.28 54618.30 88888.00 2015-09-11 21:41:30.750 254 12620.05 105.28 54618.28 88888.00 2015-09-11 21:41:30.875 254 12620.00 105.30 54618.30 88888.00 2015-09-11 21:41:31.000 254 12619.98 105.30 54618.30 88888.00 2015-09-11 21:41:31.125 254 12619.98 105.28 54618.30 88888.00 2015-09-11 21:41:31.250 254 12619.92 105.25 54618.32 88888.00 2015-09-11 21:41:31.375 254 12619.88 105.22 54618.32 88888.00 2015-09-11 21:41:31.500 254 12619.88 105.25 54618.35 88888.00 2015-09-11 21:41:31.625 254 12619.85 105.25 54618.35 88888.00 2015-09-11 21:41:31.750 254 12619.83 105.28 54618.35 88888.00 2015-09-11 21:41:31.875 254 12619.80 105.30 54618.38 88888.00 2015-09-11 21:41:32.000 254 12619.77 105.30 54618.38 88888.00 2015-09-11 21:41:32.125 254 12619.77 105.28 54618.38 88888.00 2015-09-11 21:41:32.250 254 12619.67 105.22 54618.40 88888.00 2015-09-11 21:41:32.375 254 12619.62 105.25 54618.43 88888.00 2015-09-11 21:41:32.500 254 12619.65 105.25 54618.45 88888.00 2015-09-11 21:41:32.625 254 12619.67 105.25 54618.45 88888.00 2015-09-11 21:41:32.750 254 12619.65 105.22 54618.47 88888.00 2015-09-11 21:41:32.875 254 12619.60 105.17 54618.45 88888.00 2015-09-11 21:41:33.000 254 12619.52 105.20 54618.45 88888.00 2015-09-11 21:41:33.125 254 12619.50 105.20 54618.50 88888.00 2015-09-11 21:41:33.250 254 12619.50 105.20 54618.53 88888.00 2015-09-11 21:41:33.375 254 12619.52 105.22 54618.53 88888.00 2015-09-11 21:41:33.500 254 12619.48 105.22 54618.55 88888.00 2015-09-11 21:41:33.625 254 12619.45 105.22 54618.55 88888.00 2015-09-11 21:41:33.750 254 12619.42 105.22 54618.55 88888.00 2015-09-11 21:41:33.875 254 12619.42 105.25 54618.60 88888.00 2015-09-11 21:41:34.000 254 12619.38 105.22 54618.60 88888.00 2015-09-11 21:41:34.125 254 12619.35 105.20 54618.57 88888.00 2015-09-11 21:41:34.250 254 12619.35 105.12 54618.60 88888.00 2015-09-11 21:41:34.375 254 12619.38 105.15 54618.60 88888.00 2015-09-11 21:41:34.500 254 12619.40 105.17 54618.62 88888.00 2015-09-11 21:41:34.625 254 12619.40 105.17 54618.60 88888.00 2015-09-11 21:41:34.750 254 12619.38 105.20 54618.62 88888.00 2015-09-11 21:41:34.875 254 12619.35 105.17 54618.65 88888.00 2015-09-11 21:41:35.000 254 12619.33 105.17 54618.62 88888.00 2015-09-11 21:41:35.125 254 12619.35 105.20 54618.65 88888.00 2015-09-11 21:41:35.250 254 12619.33 105.17 54618.68 88888.00 2015-09-11 21:41:35.375 254 12619.30 105.17 54618.68 88888.00 2015-09-11 21:41:35.500 254 12619.25 105.22 54618.65 88888.00 2015-09-11 21:41:35.625 254 12619.25 105.22 54618.68 88888.00 2015-09-11 21:41:35.750 254 12619.30 105.28 54618.72 88888.00 2015-09-11 21:41:35.875 254 12619.27 105.25 54618.72 88888.00 2015-09-11 21:41:36.000 254 12619.17 105.25 54618.70 88888.00 2015-09-11 21:41:36.125 254 12619.15 105.20 54618.70 88888.00 2015-09-11 21:41:36.250 254 12619.10 105.20 54618.70 88888.00 2015-09-11 21:41:36.375 254 12619.10 105.25 54618.72 88888.00 2015-09-11 21:41:36.500 254 12619.15 105.25 54618.75 88888.00 2015-09-11 21:41:36.625 254 12619.12 105.22 54618.78 88888.00 2015-09-11 21:41:36.750 254 12619.08 105.22 54618.80 88888.00 2015-09-11 21:41:36.875 254 12619.08 105.22 54618.80 88888.00 2015-09-11 21:41:37.000 254 12619.05 105.20 54618.75 88888.00 2015-09-11 21:41:37.125 254 12619.10 105.20 54618.75 88888.00 2015-09-11 21:41:37.250 254 12619.10 105.20 54618.80 88888.00 2015-09-11 21:41:37.375 254 12619.12 105.22 54618.80 88888.00 2015-09-11 21:41:37.500 254 12619.10 105.22 54618.80 88888.00 2015-09-11 21:41:37.625 254 12619.05 105.22 54618.80 88888.00 2015-09-11 21:41:37.750 254 12619.05 105.22 54618.78 88888.00 2015-09-11 21:41:37.875 254 12619.08 105.22 54618.80 88888.00 2015-09-11 21:41:38.000 254 12619.08 105.25 54618.80 88888.00 2015-09-11 21:41:38.125 254 12619.05 105.25 54618.80 88888.00 2015-09-11 21:41:38.250 254 12619.00 105.22 54618.85 88888.00 2015-09-11 21:41:38.375 254 12618.98 105.25 54618.85 88888.00 2015-09-11 21:41:38.500 254 12618.98 105.28 54618.85 88888.00 2015-09-11 21:41:38.625 254 12619.02 105.30 54618.85 88888.00 2015-09-11 21:41:38.750 254 12619.05 105.28 54618.85 88888.00 2015-09-11 21:41:38.875 254 12619.02 105.25 54618.85 88888.00 2015-09-11 21:41:39.000 254 12619.02 105.25 54618.85 88888.00 2015-09-11 21:41:39.125 254 12618.98 105.25 54618.88 88888.00 2015-09-11 21:41:39.250 254 12618.90 105.28 54618.90 88888.00 2015-09-11 21:41:39.375 254 12619.00 105.33 54618.90 88888.00 2015-09-11 21:41:39.500 254 12619.05 105.35 54618.90 88888.00 2015-09-11 21:41:39.625 254 12619.00 105.33 54618.90 88888.00 2015-09-11 21:41:39.750 254 12618.98 105.35 54618.90 88888.00 2015-09-11 21:41:39.875 254 12618.95 105.35 54618.93 88888.00 2015-09-11 21:41:40.000 254 12619.00 105.33 54618.93 88888.00 2015-09-11 21:41:40.125 254 12619.00 105.28 54618.95 88888.00 2015-09-11 21:41:40.250 254 12619.00 105.28 54618.97 88888.00 2015-09-11 21:41:40.375 254 12619.05 105.30 54619.00 88888.00 2015-09-11 21:41:40.500 254 12619.02 105.30 54618.97 88888.00 2015-09-11 21:41:40.625 254 12619.02 105.28 54618.95 88888.00 2015-09-11 21:41:40.750 254 12619.00 105.28 54618.97 88888.00 2015-09-11 21:41:40.875 254 12618.98 105.28 54619.00 88888.00 2015-09-11 21:41:41.000 254 12619.05 105.28 54619.00 88888.00 2015-09-11 21:41:41.125 254 12619.08 105.28 54618.97 88888.00 2015-09-11 21:41:41.250 254 12619.05 105.22 54618.97 88888.00 2015-09-11 21:41:41.375 254 12619.08 105.25 54619.00 88888.00 2015-09-11 21:41:41.500 254 12619.10 105.28 54619.03 88888.00 2015-09-11 21:41:41.625 254 12619.02 105.22 54619.03 88888.00 2015-09-11 21:41:41.750 254 12619.00 105.22 54619.03 88888.00 2015-09-11 21:41:41.875 254 12619.02 105.20 54619.03 88888.00 2015-09-11 21:41:42.000 254 12618.98 105.15 54619.03 88888.00 2015-09-11 21:41:42.125 254 12618.92 105.17 54619.05 88888.00 2015-09-11 21:41:42.250 254 12618.92 105.17 54619.05 88888.00 2015-09-11 21:41:42.375 254 12619.05 105.17 54619.05 88888.00 2015-09-11 21:41:42.500 254 12619.08 105.17 54619.05 88888.00 2015-09-11 21:41:42.625 254 12619.02 105.15 54619.05 88888.00 2015-09-11 21:41:42.750 254 12619.02 105.15 54619.07 88888.00 2015-09-11 21:41:42.875 254 12619.02 105.15 54619.10 88888.00 2015-09-11 21:41:43.000 254 12619.05 105.12 54619.10 88888.00 2015-09-11 21:41:43.125 254 12619.08 105.15 54619.12 88888.00 2015-09-11 21:41:43.250 254 12619.08 105.10 54619.12 88888.00 2015-09-11 21:41:43.375 254 12619.05 105.08 54619.12 88888.00 2015-09-11 21:41:43.500 254 12619.00 105.03 54619.15 88888.00 2015-09-11 21:41:43.625 254 12619.00 105.00 54619.15 88888.00 2015-09-11 21:41:43.750 254 12619.02 105.00 54619.18 88888.00 2015-09-11 21:41:43.875 254 12619.05 105.00 54619.18 88888.00 2015-09-11 21:41:44.000 254 12619.05 105.00 54619.18 88888.00 2015-09-11 21:41:44.125 254 12619.02 104.95 54619.18 88888.00 2015-09-11 21:41:44.250 254 12618.95 104.88 54619.20 88888.00 2015-09-11 21:41:44.375 254 12618.92 104.88 54619.20 88888.00 2015-09-11 21:41:44.500 254 12618.95 104.88 54619.20 88888.00 2015-09-11 21:41:44.625 254 12619.00 104.83 54619.22 88888.00 2015-09-11 21:41:44.750 254 12619.00 104.83 54619.20 88888.00 2015-09-11 21:41:44.875 254 12619.05 104.80 54619.20 88888.00 2015-09-11 21:41:45.000 254 12619.05 104.80 54619.22 88888.00 2015-09-11 21:41:45.125 254 12618.98 104.75 54619.25 88888.00 2015-09-11 21:41:45.250 254 12618.90 104.72 54619.28 88888.00 2015-09-11 21:41:45.375 254 12618.88 104.67 54619.28 88888.00 2015-09-11 21:41:45.500 254 12618.92 104.65 54619.28 88888.00 2015-09-11 21:41:45.625 254 12618.92 104.65 54619.28 88888.00 2015-09-11 21:41:45.750 254 12618.92 104.62 54619.28 88888.00 2015-09-11 21:41:45.875 254 12618.90 104.58 54619.28 88888.00 2015-09-11 21:41:46.000 254 12618.83 104.55 54619.28 88888.00 2015-09-11 21:41:46.125 254 12618.80 104.55 54619.28 88888.00 2015-09-11 21:41:46.250 254 12618.77 104.50 54619.32 88888.00 2015-09-11 21:41:46.375 254 12618.83 104.47 54619.32 88888.00 2015-09-11 21:41:46.500 254 12618.80 104.45 54619.32 88888.00 2015-09-11 21:41:46.625 254 12618.77 104.42 54619.30 88888.00 2015-09-11 21:41:46.750 254 12618.77 104.45 54619.32 88888.00 2015-09-11 21:41:46.875 254 12618.75 104.42 54619.32 88888.00 2015-09-11 21:41:47.000 254 12618.75 104.38 54619.35 88888.00 2015-09-11 21:41:47.125 254 12618.77 104.35 54619.40 88888.00 2015-09-11 21:41:47.250 254 12618.77 104.33 54619.40 88888.00 2015-09-11 21:41:47.375 254 12618.80 104.30 54619.38 88888.00 2015-09-11 21:41:47.500 254 12618.83 104.22 54619.40 88888.00 2015-09-11 21:41:47.625 254 12618.80 104.22 54619.43 88888.00 2015-09-11 21:41:47.750 254 12618.77 104.25 54619.45 88888.00 2015-09-11 21:41:47.875 254 12618.73 104.20 54619.47 88888.00 2015-09-11 21:41:48.000 254 12618.67 104.15 54619.45 88888.00 2015-09-11 21:41:48.125 254 12618.65 104.12 54619.47 88888.00 2015-09-11 21:41:48.250 254 12618.67 104.08 54619.45 88888.00 2015-09-11 21:41:48.375 254 12618.70 104.08 54619.47 88888.00 2015-09-11 21:41:48.500 254 12618.67 104.05 54619.50 88888.00 2015-09-11 21:41:48.625 254 12618.70 104.03 54619.50 88888.00 2015-09-11 21:41:48.750 254 12618.67 104.00 54619.50 88888.00 2015-09-11 21:41:48.875 254 12618.65 104.03 54619.50 88888.00 2015-09-11 21:41:49.000 254 12618.62 103.97 54619.50 88888.00 2015-09-11 21:41:49.125 254 12618.62 103.97 54619.55 88888.00 2015-09-11 21:41:49.250 254 12618.62 103.92 54619.55 88888.00 2015-09-11 21:41:49.375 254 12618.65 103.90 54619.57 88888.00 2015-09-11 21:41:49.500 254 12618.65 103.92 54619.60 88888.00 2015-09-11 21:41:49.625 254 12618.67 103.95 54619.60 88888.00 2015-09-11 21:41:49.750 254 12618.67 103.88 54619.60 88888.00 2015-09-11 21:41:49.875 254 12618.70 103.83 54619.60 88888.00 2015-09-11 21:41:50.000 254 12618.67 103.83 54619.62 88888.00 2015-09-11 21:41:50.125 254 12618.67 103.83 54619.60 88888.00 2015-09-11 21:41:50.250 254 12618.62 103.80 54619.60 88888.00 2015-09-11 21:41:50.375 254 12618.65 103.78 54619.60 88888.00 2015-09-11 21:41:50.500 254 12618.67 103.72 54619.62 88888.00 2015-09-11 21:41:50.625 254 12618.70 103.72 54619.65 88888.00 2015-09-11 21:41:50.750 254 12618.73 103.70 54619.62 88888.00 2015-09-11 21:41:50.875 254 12618.70 103.70 54619.65 88888.00 2015-09-11 21:41:51.000 254 12618.70 103.67 54619.68 88888.00 2015-09-11 21:41:51.125 254 12618.70 103.67 54619.68 88888.00 2015-09-11 21:41:51.250 254 12618.62 103.65 54619.68 88888.00 2015-09-11 21:41:51.375 254 12618.67 103.65 54619.68 88888.00 2015-09-11 21:41:51.500 254 12618.73 103.67 54619.65 88888.00 2015-09-11 21:41:51.625 254 12618.73 103.70 54619.70 88888.00 2015-09-11 21:41:51.750 254 12618.70 103.65 54619.70 88888.00 2015-09-11 21:41:51.875 254 12618.62 103.60 54619.70 88888.00 2015-09-11 21:41:52.000 254 12618.60 103.62 54619.72 88888.00 2015-09-11 21:41:52.125 254 12618.62 103.65 54619.72 88888.00 2015-09-11 21:41:52.250 254 12618.65 103.60 54619.72 88888.00 2015-09-11 21:41:52.375 254 12618.62 103.60 54619.72 88888.00 2015-09-11 21:41:52.500 254 12618.62 103.58 54619.72 88888.00 2015-09-11 21:41:52.625 254 12618.58 103.58 54619.72 88888.00 2015-09-11 21:41:52.750 254 12618.52 103.58 54619.75 88888.00 2015-09-11 21:41:52.875 254 12618.52 103.58 54619.75 88888.00 2015-09-11 21:41:53.000 254 12618.55 103.55 54619.72 88888.00 2015-09-11 21:41:53.125 254 12618.52 103.55 54619.75 88888.00 2015-09-11 21:41:53.250 254 12618.50 103.55 54619.78 88888.00 2015-09-11 21:41:53.375 254 12618.55 103.55 54619.78 88888.00 2015-09-11 21:41:53.500 254 12618.52 103.55 54619.78 88888.00 2015-09-11 21:41:53.625 254 12618.45 103.53 54619.75 88888.00 2015-09-11 21:41:53.750 254 12618.40 103.53 54619.75 88888.00 2015-09-11 21:41:53.875 254 12618.48 103.50 54619.75 88888.00 2015-09-11 21:41:54.000 254 12618.48 103.47 54619.78 88888.00 2015-09-11 21:41:54.125 254 12618.40 103.47 54619.82 88888.00 2015-09-11 21:41:54.250 254 12618.30 103.45 54619.82 88888.00 2015-09-11 21:41:54.375 254 12618.27 103.47 54619.80 88888.00 2015-09-11 21:41:54.500 254 12618.23 103.45 54619.82 88888.00 2015-09-11 21:41:54.625 254 12618.23 103.45 54619.82 88888.00 2015-09-11 21:41:54.750 254 12618.30 103.45 54619.85 88888.00 2015-09-11 21:41:54.875 254 12618.25 103.42 54619.82 88888.00 2015-09-11 21:41:55.000 254 12618.23 103.47 54619.85 88888.00 2015-09-11 21:41:55.125 254 12618.25 103.45 54619.85 88888.00 2015-09-11 21:41:55.250 254 12618.23 103.42 54619.85 88888.00 2015-09-11 21:41:55.375 254 12618.25 103.42 54619.88 88888.00 2015-09-11 21:41:55.500 254 12618.23 103.45 54619.88 88888.00 2015-09-11 21:41:55.625 254 12618.23 103.42 54619.88 88888.00 2015-09-11 21:41:55.750 254 12618.23 103.42 54619.88 88888.00 2015-09-11 21:41:55.875 254 12618.17 103.40 54619.90 88888.00 2015-09-11 21:41:56.000 254 12618.17 103.40 54619.93 88888.00 2015-09-11 21:41:56.125 254 12618.15 103.40 54619.93 88888.00 2015-09-11 21:41:56.250 254 12618.12 103.38 54619.93 88888.00 2015-09-11 21:41:56.375 254 12618.12 103.40 54619.90 88888.00 2015-09-11 21:41:56.500 254 12618.10 103.38 54619.93 88888.00 2015-09-11 21:41:56.625 254 12618.05 103.35 54619.95 88888.00 2015-09-11 21:41:56.750 254 12618.08 103.35 54619.93 88888.00 2015-09-11 21:41:56.875 254 12618.02 103.35 54619.95 88888.00 2015-09-11 21:41:57.000 254 12617.98 103.35 54619.95 88888.00 2015-09-11 21:41:57.125 254 12617.92 103.35 54619.95 88888.00 2015-09-11 21:41:57.250 254 12617.92 103.33 54619.97 88888.00 2015-09-11 21:41:57.375 254 12618.02 103.33 54619.97 88888.00 2015-09-11 21:41:57.500 254 12618.10 103.33 54619.97 88888.00 2015-09-11 21:41:57.625 254 12618.08 103.33 54619.97 88888.00 2015-09-11 21:41:57.750 254 12618.00 103.33 54619.97 88888.00 2015-09-11 21:41:57.875 254 12617.98 103.33 54620.00 88888.00 2015-09-11 21:41:58.000 254 12618.00 103.30 54619.97 88888.00 2015-09-11 21:41:58.125 254 12617.95 103.28 54619.95 88888.00 2015-09-11 21:41:58.250 254 12617.90 103.22 54619.95 88888.00 2015-09-11 21:41:58.375 254 12617.95 103.22 54619.97 88888.00 2015-09-11 21:41:58.500 254 12618.02 103.22 54620.00 88888.00 2015-09-11 21:41:58.625 254 12618.02 103.22 54620.03 88888.00 2015-09-11 21:41:58.750 254 12618.00 103.20 54620.00 88888.00 2015-09-11 21:41:58.875 254 12617.92 103.22 54620.00 88888.00 2015-09-11 21:41:59.000 254 12617.95 103.20 54620.00 88888.00 2015-09-11 21:41:59.125 254 12617.98 103.22 54620.00 88888.00 2015-09-11 21:41:59.250 254 12617.90 103.20 54620.00 88888.00 2015-09-11 21:41:59.375 254 12617.88 103.20 54620.00 88888.00 2015-09-11 21:41:59.500 254 12617.88 103.20 54620.00 88888.00 2015-09-11 21:41:59.625 254 12617.90 103.17 54620.03 88888.00 2015-09-11 21:41:59.750 254 12617.95 103.17 54620.05 88888.00 2015-09-11 21:41:59.875 254 12617.92 103.15 54620.03 88888.00 2015-09-11 21:42:00.000 254 12617.85 103.15 54620.03 88888.00 2015-09-11 21:42:00.125 254 12617.88 103.15 54620.03 88888.00 2015-09-11 21:42:00.250 254 12617.90 103.12 54620.03 88888.00 2015-09-11 21:42:00.375 254 12617.92 103.12 54620.03 88888.00 2015-09-11 21:42:00.500 254 12617.88 103.12 54620.05 88888.00 2015-09-11 21:42:00.625 254 12617.83 103.12 54620.05 88888.00 2015-09-11 21:42:00.750 254 12617.75 103.10 54620.05 88888.00 2015-09-11 21:42:00.875 254 12617.75 103.12 54620.05 88888.00 2015-09-11 21:42:01.000 254 12617.83 103.17 54620.03 88888.00 2015-09-11 21:42:01.125 254 12617.83 103.15 54620.05 88888.00 2015-09-11 21:42:01.250 254 12617.83 103.10 54620.05 88888.00 2015-09-11 21:42:01.375 254 12617.85 103.15 54620.07 88888.00 2015-09-11 21:42:01.500 254 12617.85 103.15 54620.07 88888.00 2015-09-11 21:42:01.625 254 12617.85 103.12 54620.07 88888.00 2015-09-11 21:42:01.750 254 12617.83 103.10 54620.05 88888.00 2015-09-11 21:42:01.875 254 12617.85 103.12 54620.07 88888.00 2015-09-11 21:42:02.000 254 12617.85 103.12 54620.05 88888.00 2015-09-11 21:42:02.125 254 12617.85 103.12 54620.03 88888.00 2015-09-11 21:42:02.250 254 12617.80 103.15 54620.03 88888.00 2015-09-11 21:42:02.375 254 12617.83 103.15 54620.03 88888.00 2015-09-11 21:42:02.500 254 12617.85 103.12 54620.05 88888.00 2015-09-11 21:42:02.625 254 12617.85 103.12 54620.03 88888.00 2015-09-11 21:42:02.750 254 12617.83 103.12 54620.03 88888.00 2015-09-11 21:42:02.875 254 12617.77 103.15 54620.05 88888.00 2015-09-11 21:42:03.000 254 12617.80 103.17 54620.05 88888.00 2015-09-11 21:42:03.125 254 12617.83 103.20 54620.05 88888.00 2015-09-11 21:42:03.250 254 12617.80 103.17 54620.05 88888.00 2015-09-11 21:42:03.375 254 12617.80 103.17 54620.03 88888.00 2015-09-11 21:42:03.500 254 12617.77 103.22 54620.03 88888.00 2015-09-11 21:42:03.625 254 12617.75 103.22 54620.03 88888.00 2015-09-11 21:42:03.750 254 12617.80 103.25 54620.05 88888.00 2015-09-11 21:42:03.875 254 12617.90 103.22 54620.03 88888.00 2015-09-11 21:42:04.000 254 12617.90 103.25 54620.03 88888.00 2015-09-11 21:42:04.125 254 12617.88 103.30 54620.05 88888.00 2015-09-11 21:42:04.250 254 12617.90 103.33 54620.05 88888.00 2015-09-11 21:42:04.375 254 12617.88 103.35 54620.03 88888.00 2015-09-11 21:42:04.500 254 12617.88 103.33 54620.05 88888.00 2015-09-11 21:42:04.625 254 12617.92 103.38 54620.03 88888.00 2015-09-11 21:42:04.750 254 12617.88 103.40 54620.05 88888.00 2015-09-11 21:42:04.875 254 12617.85 103.40 54620.05 88888.00 2015-09-11 21:42:05.000 254 12617.83 103.42 54620.03 88888.00 2015-09-11 21:42:05.125 254 12617.85 103.42 54620.05 88888.00 2015-09-11 21:42:05.250 254 12617.85 103.45 54620.03 88888.00 2015-09-11 21:42:05.375 254 12617.90 103.47 54620.03 88888.00 2015-09-11 21:42:05.500 254 12617.88 103.50 54620.03 88888.00 2015-09-11 21:42:05.625 254 12617.90 103.53 54620.00 88888.00 2015-09-11 21:42:05.750 254 12617.90 103.53 54620.00 88888.00 2015-09-11 21:42:05.875 254 12617.88 103.53 54620.00 88888.00 2015-09-11 21:42:06.000 254 12617.85 103.55 54620.00 88888.00 2015-09-11 21:42:06.125 254 12617.92 103.58 54620.03 88888.00 2015-09-11 21:42:06.250 254 12617.98 103.58 54620.00 88888.00 2015-09-11 21:42:06.375 254 12617.98 103.62 54620.00 88888.00 2015-09-11 21:42:06.500 254 12617.95 103.62 54620.00 88888.00 2015-09-11 21:42:06.625 254 12617.95 103.65 54620.00 88888.00 2015-09-11 21:42:06.750 254 12617.95 103.67 54620.00 88888.00 2015-09-11 21:42:06.875 254 12617.95 103.67 54620.00 88888.00 2015-09-11 21:42:07.000 254 12617.98 103.70 54619.97 88888.00 2015-09-11 21:42:07.125 254 12617.95 103.75 54620.00 88888.00 2015-09-11 21:42:07.250 254 12617.88 103.75 54620.00 88888.00 2015-09-11 21:42:07.375 254 12617.90 103.78 54619.97 88888.00 2015-09-11 21:42:07.500 254 12617.95 103.80 54620.00 88888.00 2015-09-11 21:42:07.625 254 12617.98 103.83 54620.00 88888.00 2015-09-11 21:42:07.750 254 12618.05 103.83 54619.97 88888.00 2015-09-11 21:42:07.875 254 12618.05 103.83 54619.97 88888.00 2015-09-11 21:42:08.000 254 12618.00 103.85 54619.97 88888.00 2015-09-11 21:42:08.125 254 12617.95 103.92 54620.00 88888.00 2015-09-11 21:42:08.250 254 12617.90 103.95 54620.03 88888.00 2015-09-11 21:42:08.375 254 12617.88 103.97 54620.00 88888.00 2015-09-11 21:42:08.500 254 12617.88 103.97 54620.00 88888.00 2015-09-11 21:42:08.625 254 12617.88 103.97 54619.97 88888.00 2015-09-11 21:42:08.750 254 12617.92 104.00 54620.00 88888.00 2015-09-11 21:42:08.875 254 12617.95 104.03 54620.03 88888.00 2015-09-11 21:42:09.000 254 12617.95 104.03 54620.00 88888.00 2015-09-11 21:42:09.125 254 12617.98 104.05 54619.97 88888.00 2015-09-11 21:42:09.250 254 12617.98 104.03 54619.97 88888.00 2015-09-11 21:42:09.375 254 12617.92 104.05 54619.97 88888.00 2015-09-11 21:42:09.500 254 12617.90 104.10 54619.97 88888.00 2015-09-11 21:42:09.625 254 12617.88 104.10 54619.97 88888.00 2015-09-11 21:42:09.750 254 12617.88 104.12 54619.97 88888.00 2015-09-11 21:42:09.875 254 12617.88 104.17 54619.97 88888.00 2015-09-11 21:42:10.000 254 12617.88 104.20 54619.95 88888.00 2015-09-11 21:42:10.125 254 12617.88 104.22 54619.95 88888.00 2015-09-11 21:42:10.250 254 12617.83 104.22 54619.95 88888.00 2015-09-11 21:42:10.375 254 12617.85 104.28 54619.93 88888.00 2015-09-11 21:42:10.500 254 12617.95 104.33 54619.95 88888.00 2015-09-11 21:42:10.625 254 12618.00 104.35 54619.95 88888.00 2015-09-11 21:42:10.750 254 12618.08 104.38 54619.95 88888.00 2015-09-11 21:42:10.875 254 12618.05 104.45 54619.95 88888.00 2015-09-11 21:42:11.000 254 12618.02 104.47 54619.93 88888.00 2015-09-11 21:42:11.125 254 12618.02 104.50 54619.95 88888.00 2015-09-11 21:42:11.250 254 12618.02 104.55 54619.95 88888.00 2015-09-11 21:42:11.375 254 12618.08 104.58 54619.93 88888.00 2015-09-11 21:42:11.500 254 12618.05 104.60 54619.93 88888.00 2015-09-11 21:42:11.625 254 12618.02 104.65 54619.93 88888.00 2015-09-11 21:42:11.750 254 12618.02 104.65 54619.95 88888.00 2015-09-11 21:42:11.875 254 12618.10 104.65 54619.95 88888.00 2015-09-11 21:42:12.000 254 12618.12 104.67 54619.93 88888.00 2015-09-11 21:42:12.125 254 12618.05 104.72 54619.93 88888.00 2015-09-11 21:42:12.250 254 12618.02 104.75 54619.93 88888.00 2015-09-11 21:42:12.375 254 12618.02 104.78 54619.90 88888.00 2015-09-11 21:42:12.500 254 12618.05 104.80 54619.90 88888.00 2015-09-11 21:42:12.625 254 12618.05 104.80 54619.90 88888.00 2015-09-11 21:42:12.750 254 12618.08 104.85 54619.90 88888.00 2015-09-11 21:42:12.875 254 12618.05 104.88 54619.90 88888.00 2015-09-11 21:42:13.000 254 12618.08 104.90 54619.90 88888.00 2015-09-11 21:42:13.125 254 12618.05 104.92 54619.93 88888.00 2015-09-11 21:42:13.250 254 12618.02 104.92 54619.93 88888.00 2015-09-11 21:42:13.375 254 12618.12 104.97 54619.90 88888.00 2015-09-11 21:42:13.500 254 12618.15 105.00 54619.90 88888.00 2015-09-11 21:42:13.625 254 12618.17 105.00 54619.88 88888.00 2015-09-11 21:42:13.750 254 12618.20 105.05 54619.90 88888.00 2015-09-11 21:42:13.875 254 12618.20 105.10 54619.90 88888.00 2015-09-11 21:42:14.000 254 12618.17 105.12 54619.88 88888.00 2015-09-11 21:42:14.125 254 12618.17 105.15 54619.88 88888.00 2015-09-11 21:42:14.250 254 12618.20 105.12 54619.88 88888.00 2015-09-11 21:42:14.375 254 12618.20 105.17 54619.85 88888.00 2015-09-11 21:42:14.500 254 12618.17 105.20 54619.82 88888.00 2015-09-11 21:42:14.625 254 12618.15 105.25 54619.85 88888.00 2015-09-11 21:42:14.750 254 12618.17 105.28 54619.88 88888.00 2015-09-11 21:42:14.875 254 12618.20 105.30 54619.88 88888.00 2015-09-11 21:42:15.000 254 12618.17 105.33 54619.85 88888.00 2015-09-11 21:42:15.125 254 12618.15 105.38 54619.85 88888.00 2015-09-11 21:42:15.250 254 12618.12 105.40 54619.85 88888.00 2015-09-11 21:42:15.375 254 12618.15 105.42 54619.85 88888.00 2015-09-11 21:42:15.500 254 12618.15 105.42 54619.82 88888.00 2015-09-11 21:42:15.625 254 12618.20 105.42 54619.82 88888.00 2015-09-11 21:42:15.750 254 12618.25 105.47 54619.82 88888.00 2015-09-11 21:42:15.875 254 12618.25 105.53 54619.80 88888.00 2015-09-11 21:42:16.000 254 12618.25 105.53 54619.80 88888.00 2015-09-11 21:42:16.125 254 12618.27 105.53 54619.82 88888.00 2015-09-11 21:42:16.250 254 12618.25 105.53 54619.82 88888.00 2015-09-11 21:42:16.375 254 12618.25 105.55 54619.80 88888.00 2015-09-11 21:42:16.500 254 12618.23 105.58 54619.82 88888.00 2015-09-11 21:42:16.625 254 12618.27 105.58 54619.80 88888.00 2015-09-11 21:42:16.750 254 12618.33 105.58 54619.78 88888.00 2015-09-11 21:42:16.875 254 12618.35 105.58 54619.78 88888.00 2015-09-11 21:42:17.000 254 12618.33 105.60 54619.78 88888.00 2015-09-11 21:42:17.125 254 12618.33 105.62 54619.78 88888.00 2015-09-11 21:42:17.250 254 12618.23 105.62 54619.78 88888.00 2015-09-11 21:42:17.375 254 12618.20 105.62 54619.78 88888.00 2015-09-11 21:42:17.500 254 12618.25 105.65 54619.75 88888.00 2015-09-11 21:42:17.625 254 12618.27 105.67 54619.75 88888.00 2015-09-11 21:42:17.750 254 12618.30 105.67 54619.75 88888.00 2015-09-11 21:42:17.875 254 12618.27 105.67 54619.75 88888.00 2015-09-11 21:42:18.000 254 12618.30 105.70 54619.72 88888.00 2015-09-11 21:42:18.125 254 12618.33 105.70 54619.75 88888.00 2015-09-11 21:42:18.250 254 12618.33 105.70 54619.72 88888.00 2015-09-11 21:42:18.375 254 12618.38 105.72 54619.75 88888.00 2015-09-11 21:42:18.500 254 12618.35 105.75 54619.78 88888.00 2015-09-11 21:42:18.625 254 12618.35 105.72 54619.75 88888.00 2015-09-11 21:42:18.750 254 12618.38 105.78 54619.75 88888.00 2015-09-11 21:42:18.875 254 12618.30 105.78 54619.72 88888.00 2015-09-11 21:42:19.000 254 12618.25 105.75 54619.70 88888.00 2015-09-11 21:42:19.125 254 12618.27 105.78 54619.72 88888.00 2015-09-11 21:42:19.250 254 12618.25 105.80 54619.78 88888.00 2015-09-11 21:42:19.375 254 12618.30 105.83 54619.78 88888.00 2015-09-11 21:42:19.500 254 12618.33 105.83 54619.72 88888.00 2015-09-11 21:42:19.625 254 12618.35 105.80 54619.70 88888.00 2015-09-11 21:42:19.750 254 12618.38 105.83 54619.70 88888.00 2015-09-11 21:42:19.875 254 12618.38 105.83 54619.72 88888.00 2015-09-11 21:42:20.000 254 12618.42 105.80 54619.70 88888.00 2015-09-11 21:42:20.125 254 12618.40 105.83 54619.72 88888.00 2015-09-11 21:42:20.250 254 12618.35 105.83 54619.72 88888.00 2015-09-11 21:42:20.375 254 12618.38 105.80 54619.75 88888.00 2015-09-11 21:42:20.500 254 12618.38 105.83 54619.72 88888.00 2015-09-11 21:42:20.625 254 12618.40 105.83 54619.72 88888.00 2015-09-11 21:42:20.750 254 12618.48 105.85 54619.72 88888.00 2015-09-11 21:42:20.875 254 12618.42 105.88 54619.70 88888.00 2015-09-11 21:42:21.000 254 12618.38 105.90 54619.75 88888.00 2015-09-11 21:42:21.125 254 12618.38 105.92 54619.75 88888.00 2015-09-11 21:42:21.250 254 12618.38 105.90 54619.75 88888.00 2015-09-11 21:42:21.375 254 12618.40 105.90 54619.72 88888.00 2015-09-11 21:42:21.500 254 12618.40 105.90 54619.70 88888.00 2015-09-11 21:42:21.625 254 12618.42 105.92 54619.68 88888.00 2015-09-11 21:42:21.750 254 12618.42 105.97 54619.72 88888.00 2015-09-11 21:42:21.875 254 12618.48 105.95 54619.72 88888.00 2015-09-11 21:42:22.000 254 12618.45 105.97 54619.72 88888.00 2015-09-11 21:42:22.125 254 12618.45 106.03 54619.72 88888.00 2015-09-11 21:42:22.250 254 12618.45 106.03 54619.72 88888.00 2015-09-11 21:42:22.375 254 12618.48 106.03 54619.70 88888.00 2015-09-11 21:42:22.500 254 12618.48 106.03 54619.72 88888.00 2015-09-11 21:42:22.625 254 12618.52 106.03 54619.75 88888.00 2015-09-11 21:42:22.750 254 12618.52 106.05 54619.75 88888.00 2015-09-11 21:42:22.875 254 12618.50 106.05 54619.75 88888.00 2015-09-11 21:42:23.000 254 12618.45 106.03 54619.72 88888.00 2015-09-11 21:42:23.125 254 12618.42 106.00 54619.72 88888.00 2015-09-11 21:42:23.250 254 12618.40 106.00 54619.75 88888.00 2015-09-11 21:42:23.375 254 12618.45 106.05 54619.75 88888.00 2015-09-11 21:42:23.500 254 12618.40 106.08 54619.75 88888.00 2015-09-11 21:42:23.625 254 12618.42 106.08 54619.75 88888.00 2015-09-11 21:42:23.750 254 12618.48 106.08 54619.75 88888.00 2015-09-11 21:42:23.875 254 12618.48 106.08 54619.75 88888.00 2015-09-11 21:42:24.000 254 12618.42 106.08 54619.72 88888.00 2015-09-11 21:42:24.125 254 12618.40 106.10 54619.72 88888.00 2015-09-11 21:42:24.250 254 12618.38 106.10 54619.75 88888.00 2015-09-11 21:42:24.375 254 12618.40 106.12 54619.75 88888.00 2015-09-11 21:42:24.500 254 12618.40 106.12 54619.70 88888.00 2015-09-11 21:42:24.625 254 12618.48 106.12 54619.72 88888.00 2015-09-11 21:42:24.750 254 12618.58 106.12 54619.75 88888.00 2015-09-11 21:42:24.875 254 12618.58 106.12 54619.72 88888.00 2015-09-11 21:42:25.000 254 12618.55 106.10 54619.72 88888.00 2015-09-11 21:42:25.125 254 12618.50 106.10 54619.75 88888.00 2015-09-11 21:42:25.250 254 12618.40 106.08 54619.78 88888.00 2015-09-11 21:42:25.375 254 12618.45 106.08 54619.75 88888.00 2015-09-11 21:42:25.500 254 12618.50 106.05 54619.72 88888.00 2015-09-11 21:42:25.625 254 12618.52 106.03 54619.75 88888.00 2015-09-11 21:42:25.750 254 12618.50 106.03 54619.72 88888.00 2015-09-11 21:42:25.875 254 12618.50 106.05 54619.72 88888.00 2015-09-11 21:42:26.000 254 12618.50 106.08 54619.72 88888.00 2015-09-11 21:42:26.125 254 12618.55 106.10 54619.75 88888.00 2015-09-11 21:42:26.250 254 12618.55 106.10 54619.75 88888.00 2015-09-11 21:42:26.375 254 12618.55 106.08 54619.78 88888.00 2015-09-11 21:42:26.500 254 12618.55 106.05 54619.78 88888.00 2015-09-11 21:42:26.625 254 12618.55 106.05 54619.80 88888.00 2015-09-11 21:42:26.750 254 12618.52 106.08 54619.78 88888.00 2015-09-11 21:42:26.875 254 12618.58 106.08 54619.78 88888.00 2015-09-11 21:42:27.000 254 12618.60 106.08 54619.78 88888.00 2015-09-11 21:42:27.125 254 12618.67 106.05 54619.78 88888.00 2015-09-11 21:42:27.250 254 12618.62 106.00 54619.80 88888.00 2015-09-11 21:42:27.375 254 12618.60 106.03 54619.78 88888.00 2015-09-11 21:42:27.500 254 12618.55 106.03 54619.78 88888.00 2015-09-11 21:42:27.625 254 12618.55 106.03 54619.78 88888.00 2015-09-11 21:42:27.750 254 12618.55 106.03 54619.80 88888.00 2015-09-11 21:42:27.875 254 12618.58 106.03 54619.80 88888.00 2015-09-11 21:42:28.000 254 12618.60 106.03 54619.80 88888.00 2015-09-11 21:42:28.125 254 12618.58 106.00 54619.82 88888.00 2015-09-11 21:42:28.250 254 12618.58 105.97 54619.88 88888.00 2015-09-11 21:42:28.375 254 12618.62 105.95 54619.85 88888.00 2015-09-11 21:42:28.500 254 12618.60 105.92 54619.82 88888.00 2015-09-11 21:42:28.625 254 12618.58 105.92 54619.85 88888.00 2015-09-11 21:42:28.750 254 12618.55 105.92 54619.88 88888.00 2015-09-11 21:42:28.875 254 12618.55 105.92 54619.85 88888.00 2015-09-11 21:42:29.000 254 12618.55 105.88 54619.88 88888.00 2015-09-11 21:42:29.125 254 12618.48 105.83 54619.88 88888.00 2015-09-11 21:42:29.250 254 12618.42 105.80 54619.90 88888.00 2015-09-11 21:42:29.375 254 12618.48 105.80 54619.90 88888.00 2015-09-11 21:42:29.500 254 12618.52 105.80 54619.93 88888.00 2015-09-11 21:42:29.625 254 12618.48 105.78 54619.93 88888.00 2015-09-11 21:42:29.750 254 12618.42 105.78 54619.93 88888.00 2015-09-11 21:42:29.875 254 12618.42 105.72 54619.90 88888.00 2015-09-11 21:42:30.000 254 12618.48 105.70 54619.90 88888.00 2015-09-11 21:42:30.125 254 12618.52 105.70 54619.90 88888.00 2015-09-11 21:42:30.250 254 12618.48 105.70 54619.90 88888.00 2015-09-11 21:42:30.375 254 12618.50 105.67 54619.90 88888.00 2015-09-11 21:42:30.500 254 12618.50 105.67 54619.93 88888.00 2015-09-11 21:42:30.625 254 12618.50 105.67 54619.93 88888.00 2015-09-11 21:42:30.750 254 12618.48 105.65 54619.93 88888.00 2015-09-11 21:42:30.875 254 12618.52 105.62 54619.95 88888.00 2015-09-11 21:42:31.000 254 12618.52 105.60 54619.95 88888.00 2015-09-11 21:42:31.125 254 12618.45 105.60 54619.97 88888.00 2015-09-11 21:42:31.250 254 12618.40 105.55 54619.97 88888.00 2015-09-11 21:42:31.375 254 12618.45 105.58 54619.97 88888.00 2015-09-11 21:42:31.500 254 12618.48 105.58 54619.97 88888.00 2015-09-11 21:42:31.625 254 12618.45 105.55 54620.00 88888.00 2015-09-11 21:42:31.750 254 12618.42 105.55 54619.97 88888.00 2015-09-11 21:42:31.875 254 12618.45 105.55 54620.00 88888.00 2015-09-11 21:42:32.000 254 12618.45 105.55 54619.97 88888.00 2015-09-11 21:42:32.125 254 12618.45 105.55 54620.00 88888.00 2015-09-11 21:42:32.250 254 12618.45 105.50 54619.97 88888.00 2015-09-11 21:42:32.375 254 12618.45 105.53 54620.00 88888.00 2015-09-11 21:42:32.500 254 12618.42 105.50 54620.00 88888.00 2015-09-11 21:42:32.625 254 12618.38 105.50 54620.00 88888.00 2015-09-11 21:42:32.750 254 12618.42 105.53 54620.00 88888.00 2015-09-11 21:42:32.875 254 12618.50 105.53 54620.05 88888.00 2015-09-11 21:42:33.000 254 12618.55 105.53 54620.05 88888.00 2015-09-11 21:42:33.125 254 12618.52 105.50 54620.05 88888.00 2015-09-11 21:42:33.250 254 12618.48 105.45 54620.05 88888.00 2015-09-11 21:42:33.375 254 12618.45 105.47 54620.05 88888.00 2015-09-11 21:42:33.500 254 12618.40 105.47 54620.05 88888.00 2015-09-11 21:42:33.625 254 12618.38 105.42 54620.07 88888.00 2015-09-11 21:42:33.750 254 12618.35 105.42 54620.10 88888.00 2015-09-11 21:42:33.875 254 12618.40 105.42 54620.07 88888.00 2015-09-11 21:42:34.000 254 12618.38 105.40 54620.07 88888.00 2015-09-11 21:42:34.125 254 12618.35 105.42 54620.10 88888.00 2015-09-11 21:42:34.250 254 12618.33 105.35 54620.10 88888.00 2015-09-11 21:42:34.375 254 12618.38 105.38 54620.12 88888.00 2015-09-11 21:42:34.500 254 12618.40 105.38 54620.12 88888.00 2015-09-11 21:42:34.625 254 12618.38 105.35 54620.10 88888.00 2015-09-11 21:42:34.750 254 12618.40 105.35 54620.12 88888.00 2015-09-11 21:42:34.875 254 12618.40 105.35 54620.15 88888.00 2015-09-11 21:42:35.000 254 12618.42 105.38 54620.12 88888.00 2015-09-11 21:42:35.125 254 12618.45 105.38 54620.18 88888.00 2015-09-11 21:42:35.250 254 12618.40 105.38 54620.20 88888.00 2015-09-11 21:42:35.375 254 12618.38 105.35 54620.18 88888.00 2015-09-11 21:42:35.500 254 12618.35 105.30 54620.15 88888.00 2015-09-11 21:42:35.625 254 12618.38 105.28 54620.18 88888.00 2015-09-11 21:42:35.750 254 12618.40 105.30 54620.20 88888.00 2015-09-11 21:42:35.875 254 12618.42 105.30 54620.22 88888.00 2015-09-11 21:42:36.000 254 12618.48 105.30 54620.20 88888.00 2015-09-11 21:42:36.125 254 12618.42 105.33 54620.20 88888.00 2015-09-11 21:42:36.250 254 12618.35 105.30 54620.22 88888.00 2015-09-11 21:42:36.375 254 12618.38 105.33 54620.25 88888.00 2015-09-11 21:42:36.500 254 12618.38 105.33 54620.25 88888.00 2015-09-11 21:42:36.625 254 12618.35 105.33 54620.28 88888.00 2015-09-11 21:42:36.750 254 12618.33 105.30 54620.28 88888.00 2015-09-11 21:42:36.875 254 12618.33 105.33 54620.28 88888.00 2015-09-11 21:42:37.000 254 12618.38 105.30 54620.22 88888.00 2015-09-11 21:42:37.125 254 12618.38 105.30 54620.28 88888.00 2015-09-11 21:42:37.250 254 12618.33 105.25 54620.30 88888.00 2015-09-11 21:42:37.375 254 12618.38 105.30 54620.28 88888.00 2015-09-11 21:42:37.500 254 12618.38 105.30 54620.32 88888.00 2015-09-11 21:42:37.625 254 12618.38 105.28 54620.32 88888.00 2015-09-11 21:42:37.750 254 12618.33 105.28 54620.32 88888.00 2015-09-11 21:42:37.875 254 12618.35 105.30 54620.32 88888.00 2015-09-11 21:42:38.000 254 12618.35 105.30 54620.35 88888.00 2015-09-11 21:42:38.125 254 12618.38 105.28 54620.35 88888.00 2015-09-11 21:42:38.250 254 12618.35 105.22 54620.35 88888.00 2015-09-11 21:42:38.375 254 12618.33 105.22 54620.32 88888.00 2015-09-11 21:42:38.500 254 12618.33 105.25 54620.38 88888.00 2015-09-11 21:42:38.625 254 12618.35 105.25 54620.38 88888.00 2015-09-11 21:42:38.750 254 12618.33 105.25 54620.38 88888.00 2015-09-11 21:42:38.875 254 12618.30 105.25 54620.35 88888.00 2015-09-11 21:42:39.000 254 12618.27 105.28 54620.32 88888.00 2015-09-11 21:42:39.125 254 12618.27 105.25 54620.38 88888.00 2015-09-11 21:42:39.250 254 12618.23 105.22 54620.40 88888.00 2015-09-11 21:42:39.375 254 12618.20 105.25 54620.38 88888.00 2015-09-11 21:42:39.500 254 12618.23 105.25 54620.40 88888.00 2015-09-11 21:42:39.625 254 12618.23 105.25 54620.40 88888.00 2015-09-11 21:42:39.750 254 12618.23 105.25 54620.43 88888.00 2015-09-11 21:42:39.875 254 12618.23 105.22 54620.43 88888.00 2015-09-11 21:42:40.000 254 12618.23 105.28 54620.40 88888.00 2015-09-11 21:42:40.125 254 12618.23 105.33 54620.45 88888.00 2015-09-11 21:42:40.250 254 12618.20 105.28 54620.43 88888.00 2015-09-11 21:42:40.375 254 12618.23 105.28 54620.43 88888.00 2015-09-11 21:42:40.500 254 12618.20 105.28 54620.45 88888.00 2015-09-11 21:42:40.625 254 12618.15 105.28 54620.43 88888.00 2015-09-11 21:42:40.750 254 12618.23 105.30 54620.43 88888.00 2015-09-11 21:42:40.875 254 12618.20 105.28 54620.45 88888.00 2015-09-11 21:42:41.000 254 12618.12 105.25 54620.43 88888.00 2015-09-11 21:42:41.125 254 12618.12 105.25 54620.45 88888.00 2015-09-11 21:42:41.250 254 12618.08 105.25 54620.47 88888.00 2015-09-11 21:42:41.375 254 12618.08 105.25 54620.47 88888.00 2015-09-11 21:42:41.500 254 12618.12 105.20 54620.50 88888.00 2015-09-11 21:42:41.625 254 12618.10 105.20 54620.53 88888.00 2015-09-11 21:42:41.750 254 12618.10 105.22 54620.53 88888.00 2015-09-11 21:42:41.875 254 12618.05 105.22 54620.55 88888.00 2015-09-11 21:42:42.000 254 12618.08 105.22 54620.55 88888.00 2015-09-11 21:42:42.125 254 12618.10 105.22 54620.55 88888.00 2015-09-11 21:42:42.250 254 12618.15 105.15 54620.55 88888.00 2015-09-11 21:42:42.375 254 12618.20 105.17 54620.57 88888.00 2015-09-11 21:42:42.500 254 12618.20 105.17 54620.60 88888.00 2015-09-11 21:42:42.625 254 12618.20 105.17 54620.60 88888.00 2015-09-11 21:42:42.750 254 12618.17 105.15 54620.60 88888.00 2015-09-11 21:42:42.875 254 12618.10 105.12 54620.62 88888.00 2015-09-11 21:42:43.000 254 12618.08 105.10 54620.62 88888.00 2015-09-11 21:42:43.125 254 12618.08 105.12 54620.65 88888.00 2015-09-11 21:42:43.250 254 12618.08 105.05 54620.65 88888.00 2015-09-11 21:42:43.375 254 12618.10 105.10 54620.65 88888.00 2015-09-11 21:42:43.500 254 12618.15 105.12 54620.65 88888.00 2015-09-11 21:42:43.625 254 12618.15 105.10 54620.65 88888.00 2015-09-11 21:42:43.750 254 12618.12 105.05 54620.68 88888.00 2015-09-11 21:42:43.875 254 12618.15 105.03 54620.68 88888.00 2015-09-11 21:42:44.000 254 12618.17 105.00 54620.70 88888.00 2015-09-11 21:42:44.125 254 12618.17 104.97 54620.72 88888.00 2015-09-11 21:42:44.250 254 12618.12 104.97 54620.72 88888.00 2015-09-11 21:42:44.375 254 12618.10 105.00 54620.72 88888.00 2015-09-11 21:42:44.500 254 12618.02 105.00 54620.75 88888.00 2015-09-11 21:42:44.625 254 12618.00 104.97 54620.78 88888.00 2015-09-11 21:42:44.750 254 12618.00 104.95 54620.75 88888.00 2015-09-11 21:42:44.875 254 12618.05 104.92 54620.75 88888.00 2015-09-11 21:42:45.000 254 12618.10 104.92 54620.75 88888.00 2015-09-11 21:42:45.125 254 12618.12 104.90 54620.78 88888.00 2015-09-11 21:42:45.250 254 12618.08 104.88 54620.82 88888.00 2015-09-11 21:42:45.375 254 12618.05 104.90 54620.85 88888.00 2015-09-11 21:42:45.500 254 12618.05 104.88 54620.85 88888.00 2015-09-11 21:42:45.625 254 12618.05 104.85 54620.85 88888.00 2015-09-11 21:42:45.750 254 12618.02 104.85 54620.85 88888.00 2015-09-11 21:42:45.875 254 12618.00 104.80 54620.85 88888.00 2015-09-11 21:42:46.000 254 12617.98 104.78 54620.85 88888.00 2015-09-11 21:42:46.125 254 12618.00 104.78 54620.88 88888.00 2015-09-11 21:42:46.250 254 12617.92 104.75 54620.90 88888.00 2015-09-11 21:42:46.375 254 12617.95 104.72 54620.90 88888.00 2015-09-11 21:42:46.500 254 12617.88 104.70 54620.93 88888.00 2015-09-11 21:42:46.625 254 12617.83 104.70 54620.95 88888.00 2015-09-11 21:42:46.750 254 12617.77 104.67 54620.97 88888.00 2015-09-11 21:42:46.875 254 12617.77 104.67 54620.97 88888.00 2015-09-11 21:42:47.000 254 12617.80 104.62 54620.95 88888.00 2015-09-11 21:42:47.125 254 12617.75 104.55 54620.95 88888.00 2015-09-11 21:42:47.250 254 12617.70 104.53 54620.95 88888.00 2015-09-11 21:42:47.375 254 12617.73 104.53 54620.95 88888.00 2015-09-11 21:42:47.500 254 12617.75 104.47 54620.97 88888.00 2015-09-11 21:42:47.625 254 12617.67 104.45 54621.00 88888.00 2015-09-11 21:42:47.750 254 12617.58 104.42 54621.03 88888.00 2015-09-11 21:42:47.875 254 12617.58 104.40 54621.05 88888.00 2015-09-11 21:42:48.000 254 12617.60 104.38 54621.05 88888.00 2015-09-11 21:42:48.125 254 12617.58 104.35 54621.10 88888.00 2015-09-11 21:42:48.250 254 12617.52 104.33 54621.07 88888.00 2015-09-11 21:42:48.375 254 12617.55 104.30 54621.10 88888.00 2015-09-11 21:42:48.500 254 12617.55 104.28 54621.12 88888.00 2015-09-11 21:42:48.625 254 12617.50 104.22 54621.15 88888.00 2015-09-11 21:42:48.750 254 12617.45 104.22 54621.15 88888.00 2015-09-11 21:42:48.875 254 12617.52 104.20 54621.20 88888.00 2015-09-11 21:42:49.000 254 12617.45 104.12 54621.18 88888.00 2015-09-11 21:42:49.125 254 12617.42 104.10 54621.18 88888.00 2015-09-11 21:42:49.250 254 12617.40 104.10 54621.18 88888.00 2015-09-11 21:42:49.375 254 12617.42 104.05 54621.18 88888.00 2015-09-11 21:42:49.500 254 12617.42 104.03 54621.20 88888.00 2015-09-11 21:42:49.625 254 12617.45 104.00 54621.20 88888.00 2015-09-11 21:42:49.750 254 12617.40 104.00 54621.22 88888.00 2015-09-11 21:42:49.875 254 12617.33 103.95 54621.25 88888.00 2015-09-11 21:42:50.000 254 12617.33 103.92 54621.30 88888.00 2015-09-11 21:42:50.125 254 12617.33 103.92 54621.32 88888.00 2015-09-11 21:42:50.250 254 12617.20 103.88 54621.32 88888.00 2015-09-11 21:42:50.375 254 12617.15 103.85 54621.32 88888.00 2015-09-11 21:42:50.500 254 12617.15 103.83 54621.35 88888.00 2015-09-11 21:42:50.625 254 12617.12 103.83 54621.38 88888.00 2015-09-11 21:42:50.750 254 12617.12 103.78 54621.38 88888.00 2015-09-11 21:42:50.875 254 12617.10 103.72 54621.40 88888.00 2015-09-11 21:42:51.000 254 12617.08 103.72 54621.40 88888.00 2015-09-11 21:42:51.125 254 12617.05 103.70 54621.43 88888.00 2015-09-11 21:42:51.250 254 12617.02 103.67 54621.40 88888.00 2015-09-11 21:42:51.375 254 12617.02 103.65 54621.45 88888.00 2015-09-11 21:42:51.500 254 12617.00 103.62 54621.45 88888.00 2015-09-11 21:42:51.625 254 12616.98 103.60 54621.45 88888.00 2015-09-11 21:42:51.750 254 12616.95 103.58 54621.47 88888.00 2015-09-11 21:42:51.875 254 12616.90 103.60 54621.47 88888.00 2015-09-11 21:42:52.000 254 12616.92 103.58 54621.47 88888.00 2015-09-11 21:42:52.125 254 12616.95 103.58 54621.53 88888.00 2015-09-11 21:42:52.250 254 12616.85 103.50 54621.53 88888.00 2015-09-11 21:42:52.375 254 12616.83 103.50 54621.55 88888.00 2015-09-11 21:42:52.500 254 12616.85 103.47 54621.55 88888.00 2015-09-11 21:42:52.625 254 12616.88 103.42 54621.53 88888.00 2015-09-11 21:42:52.750 254 12616.90 103.40 54621.55 88888.00 2015-09-11 21:42:52.875 254 12616.90 103.40 54621.57 88888.00 2015-09-11 21:42:53.000 254 12616.92 103.40 54621.57 88888.00 2015-09-11 21:42:53.125 254 12616.88 103.38 54621.62 88888.00 2015-09-11 21:42:53.250 254 12616.83 103.33 54621.60 88888.00 2015-09-11 21:42:53.375 254 12616.80 103.33 54621.62 88888.00 2015-09-11 21:42:53.500 254 12616.77 103.28 54621.62 88888.00 2015-09-11 21:42:53.625 254 12616.83 103.20 54621.62 88888.00 2015-09-11 21:42:53.750 254 12616.83 103.17 54621.62 88888.00 2015-09-11 21:42:53.875 254 12616.80 103.17 54621.62 88888.00 2015-09-11 21:42:54.000 254 12616.75 103.17 54621.62 88888.00 2015-09-11 21:42:54.125 254 12616.70 103.15 54621.68 88888.00 2015-09-11 21:42:54.250 254 12616.67 103.12 54621.70 88888.00 2015-09-11 21:42:54.375 254 12616.73 103.10 54621.72 88888.00 2015-09-11 21:42:54.500 254 12616.75 103.10 54621.70 88888.00 2015-09-11 21:42:54.625 254 12616.70 103.08 54621.68 88888.00 2015-09-11 21:42:54.750 254 12616.67 103.08 54621.68 88888.00 2015-09-11 21:42:54.875 254 12616.67 103.08 54621.72 88888.00 2015-09-11 21:42:55.000 254 12616.65 103.05 54621.72 88888.00 2015-09-11 21:42:55.125 254 12616.62 103.03 54621.75 88888.00 2015-09-11 21:42:55.250 254 12616.55 102.92 54621.72 88888.00 2015-09-11 21:42:55.375 254 12616.58 102.92 54621.75 88888.00 2015-09-11 21:42:55.500 254 12616.60 102.95 54621.75 88888.00 2015-09-11 21:42:55.625 254 12616.62 102.92 54621.75 88888.00 2015-09-11 21:42:55.750 254 12616.62 102.90 54621.75 88888.00 2015-09-11 21:42:55.875 254 12616.60 102.90 54621.78 88888.00 2015-09-11 21:42:56.000 254 12616.58 102.83 54621.78 88888.00 2015-09-11 21:42:56.125 254 12616.58 102.83 54621.80 88888.00 2015-09-11 21:42:56.250 254 12616.50 102.85 54621.80 88888.00 2015-09-11 21:42:56.375 254 12616.55 102.85 54621.82 88888.00 2015-09-11 21:42:56.500 254 12616.52 102.83 54621.82 88888.00 2015-09-11 21:42:56.625 254 12616.55 102.78 54621.82 88888.00 2015-09-11 21:42:56.750 254 12616.62 102.78 54621.80 88888.00 2015-09-11 21:42:56.875 254 12616.60 102.72 54621.82 88888.00 2015-09-11 21:42:57.000 254 12616.58 102.72 54621.82 88888.00 2015-09-11 21:42:57.125 254 12616.58 102.70 54621.85 88888.00 2015-09-11 21:42:57.250 254 12616.58 102.67 54621.88 88888.00 2015-09-11 21:42:57.375 254 12616.58 102.67 54621.85 88888.00 2015-09-11 21:42:57.500 254 12616.52 102.67 54621.82 88888.00 2015-09-11 21:42:57.625 254 12616.50 102.70 54621.82 88888.00 2015-09-11 21:42:57.750 254 12616.48 102.70 54621.85 88888.00 2015-09-11 21:42:57.875 254 12616.48 102.65 54621.85 88888.00 2015-09-11 21:42:58.000 254 12616.48 102.65 54621.80 88888.00 2015-09-11 21:42:58.125 254 12616.48 102.65 54621.82 88888.00 2015-09-11 21:42:58.250 254 12616.50 102.65 54621.85 88888.00 2015-09-11 21:42:58.375 254 12616.52 102.67 54621.85 88888.00 2015-09-11 21:42:58.500 254 12616.42 102.65 54621.88 88888.00 2015-09-11 21:42:58.625 254 12616.40 102.62 54621.88 88888.00 2015-09-11 21:42:58.750 254 12616.42 102.60 54621.88 88888.00 2015-09-11 21:42:58.875 254 12616.45 102.60 54621.85 88888.00 2015-09-11 21:42:59.000 254 12616.48 102.58 54621.88 88888.00 2015-09-11 21:42:59.125 254 12616.45 102.58 54621.88 88888.00 2015-09-11 21:42:59.250 254 12616.40 102.50 54621.88 88888.00 2015-09-11 21:42:59.375 254 12616.42 102.53 54621.90 88888.00 2015-09-11 21:42:59.500 254 12616.38 102.55 54621.90 88888.00 2015-09-11 21:42:59.625 254 12616.35 102.55 54621.88 88888.00 2015-09-11 21:42:59.750 254 12616.42 102.58 54621.93 88888.00 2015-09-11 21:42:59.875 254 12616.42 102.58 54621.90 88888.00 2015-09-11 21:43:00.000 254 12616.35 102.53 54621.88 88888.00 2015-09-11 21:43:00.125 254 12616.35 102.53 54621.88 88888.00 2015-09-11 21:43:00.250 254 12616.30 102.50 54621.90 88888.00 2015-09-11 21:43:00.375 254 12616.33 102.53 54621.90 88888.00 2015-09-11 21:43:00.500 254 12616.35 102.53 54621.88 88888.00 2015-09-11 21:43:00.625 254 12616.40 102.50 54621.88 88888.00 2015-09-11 21:43:00.750 254 12616.40 102.50 54621.93 88888.00 2015-09-11 21:43:00.875 254 12616.38 102.47 54621.93 88888.00 2015-09-11 21:43:01.000 254 12616.38 102.47 54621.90 88888.00 2015-09-11 21:43:01.125 254 12616.42 102.53 54621.93 88888.00 2015-09-11 21:43:01.250 254 12616.42 102.55 54621.95 88888.00 2015-09-11 21:43:01.375 254 12616.38 102.53 54621.90 88888.00 2015-09-11 21:43:01.500 254 12616.33 102.53 54621.93 88888.00 2015-09-11 21:43:01.625 254 12616.33 102.53 54621.90 88888.00 2015-09-11 21:43:01.750 254 12616.33 102.55 54621.95 88888.00 2015-09-11 21:43:01.875 254 12616.38 102.55 54621.97 88888.00 2015-09-11 21:43:02.000 254 12616.42 102.58 54621.95 88888.00 2015-09-11 21:43:02.125 254 12616.42 102.53 54621.93 88888.00 2015-09-11 21:43:02.250 254 12616.40 102.50 54621.95 88888.00 2015-09-11 21:43:02.375 254 12616.42 102.55 54621.95 88888.00 2015-09-11 21:43:02.500 254 12616.45 102.55 54621.95 88888.00 2015-09-11 21:43:02.625 254 12616.42 102.55 54621.95 88888.00 2015-09-11 21:43:02.750 254 12616.45 102.55 54621.95 88888.00 2015-09-11 21:43:02.875 254 12616.48 102.55 54621.95 88888.00 2015-09-11 21:43:03.000 254 12616.45 102.53 54621.95 88888.00 2015-09-11 21:43:03.125 254 12616.40 102.53 54621.95 88888.00 2015-09-11 21:43:03.250 254 12616.35 102.50 54621.95 88888.00 2015-09-11 21:43:03.375 254 12616.38 102.50 54621.93 88888.00 2015-09-11 21:43:03.500 254 12616.35 102.53 54621.93 88888.00 2015-09-11 21:43:03.625 254 12616.33 102.53 54621.95 88888.00 2015-09-11 21:43:03.750 254 12616.35 102.53 54622.00 88888.00 2015-09-11 21:43:03.875 254 12616.38 102.50 54621.97 88888.00 2015-09-11 21:43:04.000 254 12616.38 102.50 54621.95 88888.00 2015-09-11 21:43:04.125 254 12616.40 102.50 54621.95 88888.00 2015-09-11 21:43:04.250 254 12616.38 102.50 54621.93 88888.00 2015-09-11 21:43:04.375 254 12616.35 102.50 54621.93 88888.00 2015-09-11 21:43:04.500 254 12616.33 102.53 54621.93 88888.00 2015-09-11 21:43:04.625 254 12616.30 102.50 54621.95 88888.00 2015-09-11 21:43:04.750 254 12616.27 102.50 54621.95 88888.00 2015-09-11 21:43:04.875 254 12616.27 102.50 54621.95 88888.00 2015-09-11 21:43:05.000 254 12616.35 102.53 54621.93 88888.00 2015-09-11 21:43:05.125 254 12616.35 102.50 54621.95 88888.00 2015-09-11 21:43:05.250 254 12616.33 102.50 54621.97 88888.00 2015-09-11 21:43:05.375 254 12616.35 102.50 54621.95 88888.00 2015-09-11 21:43:05.500 254 12616.35 102.50 54621.95 88888.00 2015-09-11 21:43:05.625 254 12616.33 102.55 54621.95 88888.00 2015-09-11 21:43:05.750 254 12616.30 102.58 54621.95 88888.00 2015-09-11 21:43:05.875 254 12616.35 102.58 54621.95 88888.00 2015-09-11 21:43:06.000 254 12616.35 102.53 54621.95 88888.00 2015-09-11 21:43:06.125 254 12616.33 102.50 54621.95 88888.00 2015-09-11 21:43:06.250 254 12616.27 102.47 54621.95 88888.00 2015-09-11 21:43:06.375 254 12616.33 102.50 54621.95 88888.00 2015-09-11 21:43:06.500 254 12616.38 102.53 54621.93 88888.00 2015-09-11 21:43:06.625 254 12616.35 102.55 54621.90 88888.00 2015-09-11 21:43:06.750 254 12616.33 102.53 54621.93 88888.00 2015-09-11 21:43:06.875 254 12616.33 102.53 54621.90 88888.00 2015-09-11 21:43:07.000 254 12616.35 102.50 54621.88 88888.00 2015-09-11 21:43:07.125 254 12616.33 102.53 54621.90 88888.00 2015-09-11 21:43:07.250 254 12616.25 102.53 54621.93 88888.00 2015-09-11 21:43:07.375 254 12616.30 102.58 54621.95 88888.00 2015-09-11 21:43:07.500 254 12616.30 102.58 54621.95 88888.00 2015-09-11 21:43:07.625 254 12616.33 102.58 54621.95 88888.00 2015-09-11 21:43:07.750 254 12616.27 102.55 54621.90 88888.00 2015-09-11 21:43:07.875 254 12616.30 102.58 54621.93 88888.00 2015-09-11 21:43:08.000 254 12616.35 102.60 54621.93 88888.00 2015-09-11 21:43:08.125 254 12616.30 102.62 54621.90 88888.00 2015-09-11 21:43:08.250 254 12616.30 102.62 54621.90 88888.00 2015-09-11 21:43:08.375 254 12616.35 102.65 54621.90 88888.00 2015-09-11 21:43:08.500 254 12616.35 102.62 54621.90 88888.00 2015-09-11 21:43:08.625 254 12616.38 102.67 54621.95 88888.00 2015-09-11 21:43:08.750 254 12616.35 102.70 54621.95 88888.00 2015-09-11 21:43:08.875 254 12616.35 102.70 54621.90 88888.00 2015-09-11 21:43:09.000 254 12616.35 102.70 54621.90 88888.00 2015-09-11 21:43:09.125 254 12616.33 102.72 54621.90 88888.00 2015-09-11 21:43:09.250 254 12616.25 102.78 54621.93 88888.00 2015-09-11 21:43:09.375 254 12616.23 102.80 54621.93 88888.00 2015-09-11 21:43:09.500 254 12616.27 102.80 54621.93 88888.00 2015-09-11 21:43:09.625 254 12616.30 102.83 54621.90 88888.00 2015-09-11 21:43:09.750 254 12616.27 102.85 54621.90 88888.00 2015-09-11 21:43:09.875 254 12616.27 102.83 54621.90 88888.00 2015-09-11 21:43:10.000 254 12616.30 102.83 54621.88 88888.00 2015-09-11 21:43:10.125 254 12616.27 102.85 54621.88 88888.00 2015-09-11 21:43:10.250 254 12616.27 102.85 54621.88 88888.00 2015-09-11 21:43:10.375 254 12616.27 102.90 54621.88 88888.00 2015-09-11 21:43:10.500 254 12616.33 102.88 54621.85 88888.00 2015-09-11 21:43:10.625 254 12616.42 102.88 54621.82 88888.00 2015-09-11 21:43:10.750 254 12616.38 102.90 54621.82 88888.00 2015-09-11 21:43:10.875 254 12616.35 102.90 54621.85 88888.00 2015-09-11 21:43:11.000 254 12616.35 102.92 54621.85 88888.00 2015-09-11 21:43:11.125 254 12616.38 102.95 54621.82 88888.00 2015-09-11 21:43:11.250 254 12616.33 102.95 54621.88 88888.00 2015-09-11 21:43:11.375 254 12616.42 102.95 54621.85 88888.00 2015-09-11 21:43:11.500 254 12616.42 103.03 54621.88 88888.00 2015-09-11 21:43:11.625 254 12616.40 103.00 54621.85 88888.00 2015-09-11 21:43:11.750 254 12616.35 102.97 54621.82 88888.00 2015-09-11 21:43:11.875 254 12616.35 103.03 54621.82 88888.00 2015-09-11 21:43:12.000 254 12616.33 103.03 54621.82 88888.00 2015-09-11 21:43:12.125 254 12616.27 103.00 54621.80 88888.00 2015-09-11 21:43:12.250 254 12616.30 103.05 54621.85 88888.00 2015-09-11 21:43:12.375 254 12616.35 103.05 54621.82 88888.00 2015-09-11 21:43:12.500 254 12616.38 103.08 54621.82 88888.00 2015-09-11 21:43:12.625 254 12616.42 103.08 54621.80 88888.00 2015-09-11 21:43:12.750 254 12616.48 103.05 54621.80 88888.00 2015-09-11 21:43:12.875 254 12616.48 103.05 54621.78 88888.00 2015-09-11 21:43:13.000 254 12616.50 103.05 54621.80 88888.00 2015-09-11 21:43:13.125 254 12616.48 103.08 54621.80 88888.00 2015-09-11 21:43:13.250 254 12616.50 103.08 54621.78 88888.00 2015-09-11 21:43:13.375 254 12616.58 103.08 54621.78 88888.00 2015-09-11 21:43:13.500 254 12616.55 103.08 54621.78 88888.00 2015-09-11 21:43:13.625 254 12616.60 103.10 54621.78 88888.00 2015-09-11 21:43:13.750 254 12616.67 103.10 54621.75 88888.00 2015-09-11 21:43:13.875 254 12616.62 103.08 54621.72 88888.00 2015-09-11 21:43:14.000 254 12616.55 103.10 54621.72 88888.00 2015-09-11 21:43:14.125 254 12616.55 103.12 54621.75 88888.00 2015-09-11 21:43:14.250 254 12616.60 103.10 54621.75 88888.00 2015-09-11 21:43:14.375 254 12616.60 103.08 54621.78 88888.00 2015-09-11 21:43:14.500 254 12616.62 103.12 54621.75 88888.00 2015-09-11 21:43:14.625 254 12616.67 103.12 54621.75 88888.00 2015-09-11 21:43:14.750 254 12616.70 103.12 54621.72 88888.00 2015-09-11 21:43:14.875 254 12616.73 103.10 54621.72 88888.00 2015-09-11 21:43:15.000 254 12616.70 103.10 54621.70 88888.00 2015-09-11 21:43:15.125 254 12616.70 103.12 54621.72 88888.00 2015-09-11 21:43:15.250 254 12616.73 103.12 54621.72 88888.00 2015-09-11 21:43:15.375 254 12616.75 103.12 54621.72 88888.00 2015-09-11 21:43:15.500 254 12616.75 103.10 54621.72 88888.00 2015-09-11 21:43:15.625 254 12616.73 103.12 54621.75 88888.00 2015-09-11 21:43:15.750 254 12616.70 103.10 54621.72 88888.00 2015-09-11 21:43:15.875 254 12616.75 103.08 54621.70 88888.00 2015-09-11 21:43:16.000 254 12616.75 103.05 54621.70 88888.00 2015-09-11 21:43:16.125 254 12616.80 103.08 54621.70 88888.00 2015-09-11 21:43:16.250 254 12616.85 103.08 54621.72 88888.00 2015-09-11 21:43:16.375 254 12616.88 103.08 54621.70 88888.00 2015-09-11 21:43:16.500 254 12616.85 103.08 54621.70 88888.00 2015-09-11 21:43:16.625 254 12616.83 103.10 54621.68 88888.00 2015-09-11 21:43:16.750 254 12616.83 103.12 54621.65 88888.00 2015-09-11 21:43:16.875 254 12616.85 103.12 54621.68 88888.00 2015-09-11 21:43:17.000 254 12616.83 103.12 54621.68 88888.00 2015-09-11 21:43:17.125 254 12616.77 103.10 54621.70 88888.00 2015-09-11 21:43:17.250 254 12616.70 103.10 54621.70 88888.00 2015-09-11 21:43:17.375 254 12616.77 103.12 54621.68 88888.00 2015-09-11 21:43:17.500 254 12616.83 103.12 54621.65 88888.00 2015-09-11 21:43:17.625 254 12616.88 103.12 54621.65 88888.00 2015-09-11 21:43:17.750 254 12616.88 103.12 54621.68 88888.00 2015-09-11 21:43:17.875 254 12616.88 103.10 54621.68 88888.00 2015-09-11 21:43:18.000 254 12616.88 103.10 54621.65 88888.00 2015-09-11 21:43:18.125 254 12616.85 103.12 54621.65 88888.00 2015-09-11 21:43:18.250 254 12616.85 103.15 54621.65 88888.00 2015-09-11 21:43:18.375 254 12616.88 103.15 54621.62 88888.00 2015-09-11 21:43:18.500 254 12616.88 103.12 54621.62 88888.00 2015-09-11 21:43:18.625 254 12616.88 103.10 54621.60 88888.00 2015-09-11 21:43:18.750 254 12616.88 103.12 54621.62 88888.00 2015-09-11 21:43:18.875 254 12616.90 103.15 54621.60 88888.00 2015-09-11 21:43:19.000 254 12616.88 103.12 54621.60 88888.00 2015-09-11 21:43:19.125 254 12616.80 103.12 54621.57 88888.00 2015-09-11 21:43:19.250 254 12616.77 103.15 54621.60 88888.00 2015-09-11 21:43:19.375 254 12616.85 103.15 54621.60 88888.00 2015-09-11 21:43:19.500 254 12616.83 103.17 54621.62 88888.00 2015-09-11 21:43:19.625 254 12616.77 103.17 54621.57 88888.00 2015-09-11 21:43:19.750 254 12616.73 103.20 54621.60 88888.00 2015-09-11 21:43:19.875 254 12616.75 103.22 54621.62 88888.00 2015-09-11 21:43:20.000 254 12616.75 103.17 54621.60 88888.00 2015-09-11 21:43:20.125 254 12616.77 103.17 54621.60 88888.00 2015-09-11 21:43:20.250 254 12616.75 103.17 54621.60 88888.00 2015-09-11 21:43:20.375 254 12616.73 103.20 54621.60 88888.00 2015-09-11 21:43:20.500 254 12616.73 103.20 54621.60 88888.00 2015-09-11 21:43:20.625 254 12616.73 103.20 54621.57 88888.00 2015-09-11 21:43:20.750 254 12616.75 103.22 54621.60 88888.00 2015-09-11 21:43:20.875 254 12616.77 103.22 54621.57 88888.00 2015-09-11 21:43:21.000 254 12616.80 103.22 54621.55 88888.00 2015-09-11 21:43:21.125 254 12616.77 103.22 54621.55 88888.00 2015-09-11 21:43:21.250 254 12616.75 103.22 54621.55 88888.00 2015-09-11 21:43:21.375 254 12616.80 103.25 54621.57 88888.00 2015-09-11 21:43:21.500 254 12616.85 103.28 54621.57 88888.00 2015-09-11 21:43:21.625 254 12616.80 103.28 54621.53 88888.00 2015-09-11 21:43:21.750 254 12616.80 103.25 54621.53 88888.00 2015-09-11 21:43:21.875 254 12616.80 103.25 54621.53 88888.00 2015-09-11 21:43:22.000 254 12616.80 103.30 54621.53 88888.00 2015-09-11 21:43:22.125 254 12616.80 103.28 54621.55 88888.00 2015-09-11 21:43:22.250 254 12616.73 103.30 54621.55 88888.00 2015-09-11 21:43:22.375 254 12616.75 103.30 54621.55 88888.00 2015-09-11 21:43:22.500 254 12616.77 103.28 54621.50 88888.00 2015-09-11 21:43:22.625 254 12616.80 103.30 54621.47 88888.00 2015-09-11 21:43:22.750 254 12616.80 103.35 54621.47 88888.00 2015-09-11 21:43:22.875 254 12616.80 103.35 54621.47 88888.00 2015-09-11 21:43:23.000 254 12616.80 103.35 54621.47 88888.00 2015-09-11 21:43:23.125 254 12616.80 103.38 54621.50 88888.00 2015-09-11 21:43:23.250 254 12616.80 103.38 54621.47 88888.00 2015-09-11 21:43:23.375 254 12616.85 103.38 54621.45 88888.00 2015-09-11 21:43:23.500 254 12616.85 103.40 54621.43 88888.00 2015-09-11 21:43:23.625 254 12616.88 103.38 54621.45 88888.00 2015-09-11 21:43:23.750 254 12616.85 103.40 54621.45 88888.00 2015-09-11 21:43:23.875 254 12616.85 103.42 54621.43 88888.00 2015-09-11 21:43:24.000 254 12616.85 103.45 54621.40 88888.00 2015-09-11 21:43:24.125 254 12616.85 103.47 54621.40 88888.00 2015-09-11 21:43:24.250 254 12616.90 103.45 54621.40 88888.00 2015-09-11 21:43:24.375 254 12616.85 103.50 54621.43 88888.00 2015-09-11 21:43:24.500 254 12616.80 103.45 54621.43 88888.00 2015-09-11 21:43:24.625 254 12616.77 103.50 54621.43 88888.00 2015-09-11 21:43:24.750 254 12616.83 103.50 54621.40 88888.00 2015-09-11 21:43:24.875 254 12616.83 103.50 54621.40 88888.00 2015-09-11 21:43:25.000 254 12616.83 103.50 54621.38 88888.00 2015-09-11 21:43:25.125 254 12616.80 103.53 54621.40 88888.00 2015-09-11 21:43:25.250 254 12616.73 103.53 54621.40 88888.00 2015-09-11 21:43:25.375 254 12616.70 103.58 54621.38 88888.00 2015-09-11 21:43:25.500 254 12616.73 103.55 54621.38 88888.00 2015-09-11 21:43:25.625 254 12616.77 103.58 54621.40 88888.00 2015-09-11 21:43:25.750 254 12616.77 103.58 54621.40 88888.00 2015-09-11 21:43:25.875 254 12616.75 103.60 54621.40 88888.00 2015-09-11 21:43:26.000 254 12616.73 103.60 54621.40 88888.00 2015-09-11 21:43:26.125 254 12616.70 103.60 54621.40 88888.00 2015-09-11 21:43:26.250 254 12616.62 103.60 54621.38 88888.00 2015-09-11 21:43:26.375 254 12616.62 103.60 54621.40 88888.00 2015-09-11 21:43:26.500 254 12616.67 103.62 54621.38 88888.00 2015-09-11 21:43:26.625 254 12616.70 103.62 54621.38 88888.00 2015-09-11 21:43:26.750 254 12616.62 103.60 54621.38 88888.00 2015-09-11 21:43:26.875 254 12616.60 103.60 54621.35 88888.00 2015-09-11 21:43:27.000 254 12616.70 103.62 54621.35 88888.00 2015-09-11 21:43:27.125 254 12616.73 103.65 54621.35 88888.00 2015-09-11 21:43:27.250 254 12616.70 103.65 54621.32 88888.00 2015-09-11 21:43:27.375 254 12616.73 103.62 54621.30 88888.00 2015-09-11 21:43:27.500 254 12616.75 103.62 54621.32 88888.00 2015-09-11 21:43:27.625 254 12616.75 103.62 54621.30 88888.00 2015-09-11 21:43:27.750 254 12616.73 103.62 54621.30 88888.00 2015-09-11 21:43:27.875 254 12616.75 103.67 54621.30 88888.00 2015-09-11 21:43:28.000 254 12616.80 103.72 54621.28 88888.00 2015-09-11 21:43:28.125 254 12616.80 103.67 54621.30 88888.00 2015-09-11 21:43:28.250 254 12616.80 103.67 54621.28 88888.00 2015-09-11 21:43:28.375 254 12616.80 103.70 54621.28 88888.00 2015-09-11 21:43:28.500 254 12616.80 103.72 54621.22 88888.00 2015-09-11 21:43:28.625 254 12616.83 103.70 54621.20 88888.00 2015-09-11 21:43:28.750 254 12616.88 103.72 54621.20 88888.00 2015-09-11 21:43:28.875 254 12616.92 103.75 54621.20 88888.00 2015-09-11 21:43:29.000 254 12616.92 103.72 54621.18 88888.00 2015-09-11 21:43:29.125 254 12616.92 103.72 54621.18 88888.00 2015-09-11 21:43:29.250 254 12616.88 103.75 54621.18 88888.00 2015-09-11 21:43:29.375 254 12616.88 103.75 54621.15 88888.00 2015-09-11 21:43:29.500 254 12616.85 103.78 54621.15 88888.00 2015-09-11 21:43:29.625 254 12616.88 103.78 54621.15 88888.00 2015-09-11 21:43:29.750 254 12616.88 103.80 54621.18 88888.00 2015-09-11 21:43:29.875 254 12616.92 103.83 54621.15 88888.00 2015-09-11 21:43:30.000 254 12616.95 103.85 54621.12 88888.00 2015-09-11 21:43:30.125 254 12617.00 103.85 54621.12 88888.00 2015-09-11 21:43:30.250 254 12617.00 103.85 54621.15 88888.00 2015-09-11 21:43:30.375 254 12616.95 103.85 54621.15 88888.00 2015-09-11 21:43:30.500 254 12616.90 103.85 54621.10 88888.00 2015-09-11 21:43:30.625 254 12616.90 103.90 54621.07 88888.00 2015-09-11 21:43:30.750 254 12616.90 103.92 54621.07 88888.00 2015-09-11 21:43:30.875 254 12616.95 103.92 54621.07 88888.00 2015-09-11 21:43:31.000 254 12616.98 103.92 54621.03 88888.00 2015-09-11 21:43:31.125 254 12616.95 103.95 54621.03 88888.00 2015-09-11 21:43:31.250 254 12616.98 103.97 54621.05 88888.00 2015-09-11 21:43:31.375 254 12617.00 104.00 54621.07 88888.00 2015-09-11 21:43:31.500 254 12617.00 104.00 54621.05 88888.00 2015-09-11 21:43:31.625 254 12616.98 104.03 54621.03 88888.00 2015-09-11 21:43:31.750 254 12616.95 104.03 54621.05 88888.00 2015-09-11 21:43:31.875 254 12616.95 104.00 54621.03 88888.00 2015-09-11 21:43:32.000 254 12616.95 104.03 54621.00 88888.00 2015-09-11 21:43:32.125 254 12616.98 104.08 54621.00 88888.00 2015-09-11 21:43:32.250 254 12616.92 104.03 54621.00 88888.00 2015-09-11 21:43:32.375 254 12616.92 104.05 54620.97 88888.00 2015-09-11 21:43:32.500 254 12616.95 104.10 54620.97 88888.00 2015-09-11 21:43:32.625 254 12616.95 104.20 54620.97 88888.00 2015-09-11 21:43:32.750 254 12616.95 104.20 54620.97 88888.00 2015-09-11 21:43:32.875 254 12616.98 104.20 54620.95 88888.00 2015-09-11 21:43:33.000 254 12617.02 104.25 54620.93 88888.00 2015-09-11 21:43:33.125 254 12617.02 104.25 54620.95 88888.00 2015-09-11 21:43:33.250 254 12616.98 104.25 54620.93 88888.00 2015-09-11 21:43:33.375 254 12616.98 104.25 54620.93 88888.00 2015-09-11 21:43:33.500 254 12616.98 104.30 54620.90 88888.00 2015-09-11 21:43:33.625 254 12617.00 104.33 54620.90 88888.00 2015-09-11 21:43:33.750 254 12617.02 104.35 54620.95 88888.00 2015-09-11 21:43:33.875 254 12616.98 104.35 54620.93 88888.00 2015-09-11 21:43:34.000 254 12616.92 104.33 54620.88 88888.00 2015-09-11 21:43:34.125 254 12616.95 104.40 54620.88 88888.00 2015-09-11 21:43:34.250 254 12616.98 104.42 54620.88 88888.00 2015-09-11 21:43:34.375 254 12617.00 104.42 54620.88 88888.00 2015-09-11 21:43:34.500 254 12616.92 104.42 54620.90 88888.00 2015-09-11 21:43:34.625 254 12616.92 104.45 54620.85 88888.00 2015-09-11 21:43:34.750 254 12616.95 104.45 54620.82 88888.00 2015-09-11 21:43:34.875 254 12616.98 104.50 54620.82 88888.00 2015-09-11 21:43:35.000 254 12617.02 104.53 54620.82 88888.00 2015-09-11 21:43:35.125 254 12617.08 104.53 54620.82 88888.00 2015-09-11 21:43:35.250 254 12617.08 104.50 54620.82 88888.00 2015-09-11 21:43:35.375 254 12617.10 104.55 54620.82 88888.00 2015-09-11 21:43:35.500 254 12617.10 104.58 54620.80 88888.00 2015-09-11 21:43:35.625 254 12617.12 104.60 54620.82 88888.00 2015-09-11 21:43:35.750 254 12617.15 104.62 54620.82 88888.00 2015-09-11 21:43:35.875 254 12617.15 104.65 54620.82 88888.00 2015-09-11 21:43:36.000 254 12617.17 104.67 54620.80 88888.00 2015-09-11 21:43:36.125 254 12617.20 104.65 54620.80 88888.00 2015-09-11 21:43:36.250 254 12617.15 104.67 54620.78 88888.00 2015-09-11 21:43:36.375 254 12617.12 104.72 54620.78 88888.00 2015-09-11 21:43:36.500 254 12617.15 104.72 54620.78 88888.00 2015-09-11 21:43:36.625 254 12617.17 104.75 54620.80 88888.00 2015-09-11 21:43:36.750 254 12617.17 104.78 54620.80 88888.00 2015-09-11 21:43:36.875 254 12617.17 104.75 54620.80 88888.00 2015-09-11 21:43:37.000 254 12617.25 104.75 54620.78 88888.00 2015-09-11 21:43:37.125 254 12617.25 104.75 54620.78 88888.00 2015-09-11 21:43:37.250 254 12617.25 104.75 54620.75 88888.00 2015-09-11 21:43:37.375 254 12617.23 104.75 54620.72 88888.00 2015-09-11 21:43:37.500 254 12617.20 104.80 54620.72 88888.00 2015-09-11 21:43:37.625 254 12617.20 104.83 54620.72 88888.00 2015-09-11 21:43:37.750 254 12617.30 104.83 54620.72 88888.00 2015-09-11 21:43:37.875 254 12617.35 104.85 54620.70 88888.00 2015-09-11 21:43:38.000 254 12617.27 104.83 54620.68 88888.00 2015-09-11 21:43:38.125 254 12617.25 104.85 54620.70 88888.00 2015-09-11 21:43:38.250 254 12617.27 104.85 54620.70 88888.00 2015-09-11 21:43:38.375 254 12617.30 104.88 54620.70 88888.00 2015-09-11 21:43:38.500 254 12617.27 104.92 54620.68 88888.00 2015-09-11 21:43:38.625 254 12617.20 104.92 54620.70 88888.00 2015-09-11 21:43:38.750 254 12617.23 104.95 54620.70 88888.00 2015-09-11 21:43:38.875 254 12617.17 104.97 54620.70 88888.00 2015-09-11 21:43:39.000 254 12617.15 104.97 54620.70 88888.00 2015-09-11 21:43:39.125 254 12617.08 104.97 54620.70 88888.00 2015-09-11 21:43:39.250 254 12617.10 104.97 54620.70 88888.00 2015-09-11 21:43:39.375 254 12617.15 105.00 54620.72 88888.00 2015-09-11 21:43:39.500 254 12617.15 105.00 54620.72 88888.00 2015-09-11 21:43:39.625 254 12617.12 104.95 54620.72 88888.00 2015-09-11 21:43:39.750 254 12617.02 104.95 54620.70 88888.00 2015-09-11 21:43:39.875 254 12617.02 104.95 54620.70 88888.00 2015-09-11 21:43:40.000 254 12617.02 104.92 54620.68 88888.00 2015-09-11 21:43:40.125 254 12617.12 104.97 54620.72 88888.00 2015-09-11 21:43:40.250 254 12617.08 104.97 54620.72 88888.00 2015-09-11 21:43:40.375 254 12616.98 105.00 54620.72 88888.00 2015-09-11 21:43:40.500 254 12616.95 105.05 54620.75 88888.00 2015-09-11 21:43:40.625 254 12617.00 105.03 54620.72 88888.00 2015-09-11 21:43:40.750 254 12617.02 105.03 54620.72 88888.00 2015-09-11 21:43:40.875 254 12617.00 105.03 54620.70 88888.00 2015-09-11 21:43:41.000 254 12616.95 105.05 54620.75 88888.00 2015-09-11 21:43:41.125 254 12617.00 105.08 54620.75 88888.00 2015-09-11 21:43:41.250 254 12617.02 105.10 54620.75 88888.00 2015-09-11 21:43:41.375 254 12617.02 105.12 54620.72 88888.00 2015-09-11 21:43:41.500 254 12616.98 105.12 54620.75 88888.00 2015-09-11 21:43:41.625 254 12616.98 105.12 54620.75 88888.00 2015-09-11 21:43:41.750 254 12617.02 105.15 54620.72 88888.00 2015-09-11 21:43:41.875 254 12616.98 105.15 54620.72 88888.00 2015-09-11 21:43:42.000 254 12616.95 105.17 54620.72 88888.00 2015-09-11 21:43:42.125 254 12616.95 105.20 54620.72 88888.00 2015-09-11 21:43:42.250 254 12616.92 105.17 54620.75 88888.00 2015-09-11 21:43:42.375 254 12616.90 105.17 54620.72 88888.00 2015-09-11 21:43:42.500 254 12616.98 105.20 54620.75 88888.00 2015-09-11 21:43:42.625 254 12616.98 105.22 54620.75 88888.00 2015-09-11 21:43:42.750 254 12616.98 105.20 54620.75 88888.00 2015-09-11 21:43:42.875 254 12616.92 105.20 54620.78 88888.00 2015-09-11 21:43:43.000 254 12616.95 105.17 54620.75 88888.00 2015-09-11 21:43:43.125 254 12616.95 105.15 54620.75 88888.00 2015-09-11 21:43:43.250 254 12616.92 105.15 54620.72 88888.00 2015-09-11 21:43:43.375 254 12616.92 105.17 54620.72 88888.00 2015-09-11 21:43:43.500 254 12616.90 105.15 54620.72 88888.00 2015-09-11 21:43:43.625 254 12616.92 105.15 54620.72 88888.00 2015-09-11 21:43:43.750 254 12616.85 105.15 54620.75 88888.00 2015-09-11 21:43:43.875 254 12616.88 105.17 54620.78 88888.00 2015-09-11 21:43:44.000 254 12616.90 105.22 54620.78 88888.00 2015-09-11 21:43:44.125 254 12616.85 105.22 54620.75 88888.00 2015-09-11 21:43:44.250 254 12616.80 105.17 54620.78 88888.00 2015-09-11 21:43:44.375 254 12616.85 105.17 54620.78 88888.00 2015-09-11 21:43:44.500 254 12616.85 105.17 54620.78 88888.00 2015-09-11 21:43:44.625 254 12616.85 105.15 54620.75 88888.00 2015-09-11 21:43:44.750 254 12616.85 105.15 54620.75 88888.00 2015-09-11 21:43:44.875 254 12616.83 105.17 54620.75 88888.00 2015-09-11 21:43:45.000 254 12616.83 105.20 54620.75 88888.00 2015-09-11 21:43:45.125 254 12616.80 105.20 54620.78 88888.00 2015-09-11 21:43:45.250 254 12616.75 105.22 54620.78 88888.00 2015-09-11 21:43:45.375 254 12616.70 105.25 54620.75 88888.00 2015-09-11 21:43:45.500 254 12616.65 105.20 54620.75 88888.00 2015-09-11 21:43:45.625 254 12616.65 105.20 54620.78 88888.00 2015-09-11 21:43:45.750 254 12616.67 105.20 54620.78 88888.00 2015-09-11 21:43:45.875 254 12616.65 105.17 54620.78 88888.00 2015-09-11 21:43:46.000 254 12616.62 105.20 54620.78 88888.00 2015-09-11 21:43:46.125 254 12616.62 105.22 54620.78 88888.00 2015-09-11 21:43:46.250 254 12616.55 105.22 54620.75 88888.00 2015-09-11 21:43:46.375 254 12616.55 105.22 54620.75 88888.00 2015-09-11 21:43:46.500 254 12616.60 105.20 54620.75 88888.00 2015-09-11 21:43:46.625 254 12616.62 105.20 54620.75 88888.00 2015-09-11 21:43:46.750 254 12616.58 105.20 54620.75 88888.00 2015-09-11 21:43:46.875 254 12616.58 105.20 54620.75 88888.00 2015-09-11 21:43:47.000 254 12616.60 105.22 54620.75 88888.00 2015-09-11 21:43:47.125 254 12616.60 105.20 54620.75 88888.00 2015-09-11 21:43:47.250 254 12616.58 105.12 54620.75 88888.00 2015-09-11 21:43:47.375 254 12616.62 105.12 54620.75 88888.00 2015-09-11 21:43:47.500 254 12616.62 105.15 54620.78 88888.00 2015-09-11 21:43:47.625 254 12616.65 105.15 54620.78 88888.00 2015-09-11 21:43:47.750 254 12616.62 105.15 54620.75 88888.00 2015-09-11 21:43:47.875 254 12616.55 105.15 54620.72 88888.00 2015-09-11 21:43:48.000 254 12616.58 105.15 54620.75 88888.00 2015-09-11 21:43:48.125 254 12616.58 105.15 54620.78 88888.00 2015-09-11 21:43:48.250 254 12616.55 105.15 54620.78 88888.00 2015-09-11 21:43:48.375 254 12616.55 105.17 54620.78 88888.00 2015-09-11 21:43:48.500 254 12616.58 105.20 54620.78 88888.00 2015-09-11 21:43:48.625 254 12616.52 105.15 54620.72 88888.00 2015-09-11 21:43:48.750 254 12616.58 105.15 54620.75 88888.00 2015-09-11 21:43:48.875 254 12616.62 105.17 54620.75 88888.00 2015-09-11 21:43:49.000 254 12616.65 105.15 54620.70 88888.00 2015-09-11 21:43:49.125 254 12616.62 105.15 54620.70 88888.00 2015-09-11 21:43:49.250 254 12616.55 105.12 54620.72 88888.00 2015-09-11 21:43:49.375 254 12616.60 105.15 54620.72 88888.00 2015-09-11 21:43:49.500 254 12616.58 105.17 54620.75 88888.00 2015-09-11 21:43:49.625 254 12616.60 105.17 54620.75 88888.00 2015-09-11 21:43:49.750 254 12616.60 105.15 54620.75 88888.00 2015-09-11 21:43:49.875 254 12616.60 105.17 54620.75 88888.00 2015-09-11 21:43:50.000 254 12616.52 105.17 54620.75 88888.00 2015-09-11 21:43:50.125 254 12616.48 105.15 54620.75 88888.00 2015-09-11 21:43:50.250 254 12616.48 105.15 54620.75 88888.00 2015-09-11 21:43:50.375 254 12616.52 105.15 54620.78 88888.00 2015-09-11 21:43:50.500 254 12616.52 105.12 54620.78 88888.00 2015-09-11 21:43:50.625 254 12616.48 105.15 54620.80 88888.00 2015-09-11 21:43:50.750 254 12616.48 105.12 54620.78 88888.00 2015-09-11 21:43:50.875 254 12616.40 105.12 54620.80 88888.00 2015-09-11 21:43:51.000 254 12616.35 105.12 54620.80 88888.00 2015-09-11 21:43:51.125 254 12616.33 105.12 54620.80 88888.00 2015-09-11 21:43:51.250 254 12616.27 105.10 54620.80 88888.00 2015-09-11 21:43:51.375 254 12616.25 105.08 54620.80 88888.00 2015-09-11 21:43:51.500 254 12616.20 105.08 54620.78 88888.00 2015-09-11 21:43:51.625 254 12616.20 105.10 54620.80 88888.00 2015-09-11 21:43:51.750 254 12616.23 105.12 54620.80 88888.00 2015-09-11 21:43:51.875 254 12616.23 105.10 54620.80 88888.00 2015-09-11 21:43:52.000 254 12616.17 105.10 54620.80 88888.00 2015-09-11 21:43:52.125 254 12616.20 105.12 54620.80 88888.00 2015-09-11 21:43:52.250 254 12616.17 105.08 54620.80 88888.00 2015-09-11 21:43:52.375 254 12616.10 105.08 54620.82 88888.00 2015-09-11 21:43:52.500 254 12616.08 105.08 54620.85 88888.00 2015-09-11 21:43:52.625 254 12616.12 105.08 54620.82 88888.00 2015-09-11 21:43:52.750 254 12616.17 105.05 54620.80 88888.00 2015-09-11 21:43:52.875 254 12616.17 105.10 54620.82 88888.00 2015-09-11 21:43:53.000 254 12616.15 105.10 54620.80 88888.00 2015-09-11 21:43:53.125 254 12616.15 105.10 54620.80 88888.00 2015-09-11 21:43:53.250 254 12616.10 105.08 54620.82 88888.00 2015-09-11 21:43:53.375 254 12616.10 105.08 54620.82 88888.00 2015-09-11 21:43:53.500 254 12616.05 105.08 54620.82 88888.00 2015-09-11 21:43:53.625 254 12616.05 105.08 54620.80 88888.00 2015-09-11 21:43:53.750 254 12616.00 105.12 54620.82 88888.00 2015-09-11 21:43:53.875 254 12615.95 105.08 54620.82 88888.00 2015-09-11 21:43:54.000 254 12615.98 105.05 54620.80 88888.00 2015-09-11 21:43:54.125 254 12616.00 105.05 54620.85 88888.00 2015-09-11 21:43:54.250 254 12615.98 105.05 54620.85 88888.00 2015-09-11 21:43:54.375 254 12616.00 105.05 54620.88 88888.00 2015-09-11 21:43:54.500 254 12616.00 105.10 54620.88 88888.00 2015-09-11 21:43:54.625 254 12615.95 105.08 54620.85 88888.00 2015-09-11 21:43:54.750 254 12615.95 105.08 54620.85 88888.00 2015-09-11 21:43:54.875 254 12615.98 105.05 54620.85 88888.00 2015-09-11 21:43:55.000 254 12615.95 105.08 54620.85 88888.00 2015-09-11 21:43:55.125 254 12615.88 105.08 54620.85 88888.00 2015-09-11 21:43:55.250 254 12615.85 105.03 54620.88 88888.00 2015-09-11 21:43:55.375 254 12615.88 105.00 54620.85 88888.00 2015-09-11 21:43:55.500 254 12615.88 105.00 54620.85 88888.00 2015-09-11 21:43:55.625 254 12615.88 105.03 54620.88 88888.00 2015-09-11 21:43:55.750 254 12615.88 105.05 54620.90 88888.00 2015-09-11 21:43:55.875 254 12615.85 105.05 54620.90 88888.00 2015-09-11 21:43:56.000 254 12615.80 105.00 54620.88 88888.00 2015-09-11 21:43:56.125 254 12615.77 105.00 54620.85 88888.00 2015-09-11 21:43:56.250 254 12615.80 105.00 54620.88 88888.00 2015-09-11 21:43:56.375 254 12615.83 105.00 54620.90 88888.00 2015-09-11 21:43:56.500 254 12615.83 105.00 54620.90 88888.00 2015-09-11 21:43:56.625 254 12615.80 105.05 54620.93 88888.00 2015-09-11 21:43:56.750 254 12615.70 104.97 54620.93 88888.00 2015-09-11 21:43:56.875 254 12615.62 104.92 54620.93 88888.00 2015-09-11 21:43:57.000 254 12615.58 104.95 54620.90 88888.00 2015-09-11 21:43:57.125 254 12615.52 104.97 54620.95 88888.00 2015-09-11 21:43:57.250 254 12615.45 104.92 54620.95 88888.00 2015-09-11 21:43:57.375 254 12615.42 104.92 54620.95 88888.00 2015-09-11 21:43:57.500 254 12615.45 104.90 54620.95 88888.00 2015-09-11 21:43:57.625 254 12615.38 104.85 54620.95 88888.00 2015-09-11 21:43:57.750 254 12615.33 104.88 54620.95 88888.00 2015-09-11 21:43:57.875 254 12615.30 104.90 54621.00 88888.00 2015-09-11 21:43:58.000 254 12615.33 104.90 54621.00 88888.00 2015-09-11 21:43:58.125 254 12615.35 104.88 54621.03 88888.00 2015-09-11 21:43:58.250 254 12615.30 104.85 54621.03 88888.00 2015-09-11 21:43:58.375 254 12615.27 104.85 54621.03 88888.00 2015-09-11 21:43:58.500 254 12615.27 104.88 54621.03 88888.00 2015-09-11 21:43:58.625 254 12615.23 104.85 54621.00 88888.00 2015-09-11 21:43:58.750 254 12615.15 104.83 54621.03 88888.00 2015-09-11 21:43:58.875 254 12615.12 104.83 54621.05 88888.00 2015-09-11 21:43:59.000 254 12615.17 104.85 54621.05 88888.00 2015-09-11 21:43:59.125 254 12615.12 104.85 54621.03 88888.00 2015-09-11 21:43:59.250 254 12615.08 104.80 54621.05 88888.00 2015-09-11 21:43:59.375 254 12615.05 104.80 54621.05 88888.00 2015-09-11 21:43:59.500 254 12615.00 104.80 54621.07 88888.00 2015-09-11 21:43:59.625 254 12614.98 104.78 54621.07 88888.00 2015-09-11 21:43:59.750 254 12615.00 104.78 54621.10 88888.00 2015-09-11 21:43:59.875 254 12614.98 104.75 54621.10 88888.00 2015-09-11 21:44:00.000 254 12614.98 104.75 54621.10 88888.00 2015-09-11 21:44:00.125 254 12614.92 104.75 54621.12 88888.00 2015-09-11 21:44:00.250 254 12614.88 104.75 54621.12 88888.00 2015-09-11 21:44:00.375 254 12614.88 104.75 54621.12 88888.00 2015-09-11 21:44:00.500 254 12614.88 104.78 54621.15 88888.00 2015-09-11 21:44:00.625 254 12614.90 104.78 54621.15 88888.00 2015-09-11 21:44:00.750 254 12614.88 104.72 54621.12 88888.00 2015-09-11 21:44:00.875 254 12614.85 104.70 54621.12 88888.00 2015-09-11 21:44:01.000 254 12614.83 104.65 54621.12 88888.00 2015-09-11 21:44:01.125 254 12614.83 104.67 54621.15 88888.00 2015-09-11 21:44:01.250 254 12614.80 104.62 54621.15 88888.00 2015-09-11 21:44:01.375 254 12614.77 104.62 54621.15 88888.00 2015-09-11 21:44:01.500 254 12614.70 104.62 54621.18 88888.00 2015-09-11 21:44:01.625 254 12614.62 104.60 54621.18 88888.00 2015-09-11 21:44:01.750 254 12614.58 104.60 54621.20 88888.00 2015-09-11 21:44:01.875 254 12614.60 104.58 54621.20 88888.00 2015-09-11 21:44:02.000 254 12614.60 104.53 54621.20 88888.00 2015-09-11 21:44:02.125 254 12614.60 104.53 54621.22 88888.00 2015-09-11 21:44:02.250 254 12614.55 104.47 54621.25 88888.00 2015-09-11 21:44:02.375 254 12614.48 104.47 54621.25 88888.00 2015-09-11 21:44:02.500 254 12614.45 104.45 54621.22 88888.00 2015-09-11 21:44:02.625 254 12614.45 104.45 54621.28 88888.00 2015-09-11 21:44:02.750 254 12614.42 104.47 54621.30 88888.00 2015-09-11 21:44:02.875 254 12614.38 104.47 54621.30 88888.00 2015-09-11 21:44:03.000 254 12614.38 104.42 54621.30 88888.00 2015-09-11 21:44:03.125 254 12614.35 104.42 54621.30 88888.00 2015-09-11 21:44:03.250 254 12614.27 104.40 54621.35 88888.00 2015-09-11 21:44:03.375 254 12614.27 104.40 54621.32 88888.00 2015-09-11 21:44:03.500 254 12614.30 104.38 54621.35 88888.00 2015-09-11 21:44:03.625 254 12614.30 104.33 54621.35 88888.00 2015-09-11 21:44:03.750 254 12614.25 104.30 54621.35 88888.00 2015-09-11 21:44:03.875 254 12614.23 104.30 54621.38 88888.00 2015-09-11 21:44:04.000 254 12614.23 104.28 54621.35 88888.00 2015-09-11 21:44:04.125 254 12614.23 104.25 54621.38 88888.00 2015-09-11 21:44:04.250 254 12614.10 104.22 54621.38 88888.00 2015-09-11 21:44:04.375 254 12614.10 104.22 54621.38 88888.00 2015-09-11 21:44:04.500 254 12614.08 104.17 54621.38 88888.00 2015-09-11 21:44:04.625 254 12614.05 104.15 54621.40 88888.00 2015-09-11 21:44:04.750 254 12614.05 104.12 54621.43 88888.00 2015-09-11 21:44:04.875 254 12614.00 104.15 54621.45 88888.00 2015-09-11 21:44:05.000 254 12614.02 104.12 54621.45 88888.00 2015-09-11 21:44:05.125 254 12614.02 104.10 54621.47 88888.00 2015-09-11 21:44:05.250 254 12614.00 104.05 54621.47 88888.00 2015-09-11 21:44:05.375 254 12613.98 104.08 54621.47 88888.00 2015-09-11 21:44:05.500 254 12613.88 104.08 54621.50 88888.00 2015-09-11 21:44:05.625 254 12613.83 104.03 54621.50 88888.00 2015-09-11 21:44:05.750 254 12613.80 104.03 54621.50 88888.00 2015-09-11 21:44:05.875 254 12613.80 104.00 54621.53 88888.00 2015-09-11 21:44:06.000 254 12613.80 104.00 54621.53 88888.00 2015-09-11 21:44:06.125 254 12613.80 103.97 54621.55 88888.00 2015-09-11 21:44:06.250 254 12613.75 103.92 54621.55 88888.00 2015-09-11 21:44:06.375 254 12613.70 103.92 54621.55 88888.00 2015-09-11 21:44:06.500 254 12613.65 103.90 54621.55 88888.00 2015-09-11 21:44:06.625 254 12613.62 103.85 54621.57 88888.00 2015-09-11 21:44:06.750 254 12613.60 103.83 54621.55 88888.00 2015-09-11 21:44:06.875 254 12613.55 103.80 54621.57 88888.00 2015-09-11 21:44:07.000 254 12613.48 103.75 54621.57 88888.00 2015-09-11 21:44:07.125 254 12613.42 103.70 54621.57 88888.00 2015-09-11 21:44:07.250 254 12613.40 103.67 54621.60 88888.00 2015-09-11 21:44:07.375 254 12613.42 103.70 54621.60 88888.00 2015-09-11 21:44:07.500 254 12613.38 103.70 54621.60 88888.00 2015-09-11 21:44:07.625 254 12613.27 103.62 54621.62 88888.00 2015-09-11 21:44:07.750 254 12613.23 103.62 54621.62 88888.00 2015-09-11 21:44:07.875 254 12613.23 103.55 54621.65 88888.00 2015-09-11 21:44:08.000 254 12613.25 103.53 54621.62 88888.00 2015-09-11 21:44:08.125 254 12613.23 103.50 54621.65 88888.00 2015-09-11 21:44:08.250 254 12613.17 103.47 54621.65 88888.00 2015-09-11 21:44:08.375 254 12613.17 103.47 54621.65 88888.00 2015-09-11 21:44:08.500 254 12613.17 103.42 54621.68 88888.00 2015-09-11 21:44:08.625 254 12613.17 103.40 54621.68 88888.00 2015-09-11 21:44:08.750 254 12613.12 103.40 54621.68 88888.00 2015-09-11 21:44:08.875 254 12613.08 103.40 54621.70 88888.00 2015-09-11 21:44:09.000 254 12613.12 103.35 54621.68 88888.00 2015-09-11 21:44:09.125 254 12613.12 103.35 54621.68 88888.00 2015-09-11 21:44:09.250 254 12613.08 103.30 54621.70 88888.00 2015-09-11 21:44:09.375 254 12613.00 103.30 54621.68 88888.00 2015-09-11 21:44:09.500 254 12612.95 103.25 54621.70 88888.00 2015-09-11 21:44:09.625 254 12612.95 103.25 54621.70 88888.00 2015-09-11 21:44:09.750 254 12612.88 103.22 54621.72 88888.00 2015-09-11 21:44:09.875 254 12612.75 103.17 54621.75 88888.00 2015-09-11 21:44:10.000 254 12612.73 103.15 54621.75 88888.00 2015-09-11 21:44:10.125 254 12612.70 103.15 54621.75 88888.00 2015-09-11 21:44:10.250 254 12612.60 103.17 54621.78 88888.00 2015-09-11 21:44:10.375 254 12612.60 103.17 54621.80 88888.00 2015-09-11 21:44:10.500 254 12612.52 103.15 54621.80 88888.00 2015-09-11 21:44:10.625 254 12612.42 103.12 54621.82 88888.00 2015-09-11 21:44:10.750 254 12612.40 103.12 54621.78 88888.00 2015-09-11 21:44:10.875 254 12612.45 103.10 54621.80 88888.00 2015-09-11 21:44:11.000 254 12612.48 103.10 54621.82 88888.00 2015-09-11 21:44:11.125 254 12612.40 103.08 54621.82 88888.00 2015-09-11 21:44:11.250 254 12612.38 103.08 54621.88 88888.00 2015-09-11 21:44:11.375 254 12612.35 103.08 54621.90 88888.00 2015-09-11 21:44:11.500 254 12612.23 103.03 54621.88 88888.00 2015-09-11 21:44:11.625 254 12612.23 102.97 54621.88 88888.00 2015-09-11 21:44:11.750 254 12612.25 102.97 54621.88 88888.00 2015-09-11 21:44:11.875 254 12612.23 102.97 54621.85 88888.00 2015-09-11 21:44:12.000 254 12612.15 102.95 54621.85 88888.00 2015-09-11 21:44:12.125 254 12612.10 102.92 54621.90 88888.00 2015-09-11 21:44:12.250 254 12612.12 102.88 54621.90 88888.00 2015-09-11 21:44:12.375 254 12612.10 102.88 54621.90 88888.00 2015-09-11 21:44:12.500 254 12612.10 102.88 54621.93 88888.00 2015-09-11 21:44:12.625 254 12612.05 102.88 54621.93 88888.00 2015-09-11 21:44:12.750 254 12612.00 102.85 54621.95 88888.00 2015-09-11 21:44:12.875 254 12611.92 102.83 54621.93 88888.00 2015-09-11 21:44:13.000 254 12611.92 102.80 54621.90 88888.00 2015-09-11 21:44:13.125 254 12611.95 102.78 54621.90 88888.00 2015-09-11 21:44:13.250 254 12611.95 102.72 54621.90 88888.00 2015-09-11 21:44:13.375 254 12611.92 102.72 54621.93 88888.00 2015-09-11 21:44:13.500 254 12611.92 102.75 54621.93 88888.00 2015-09-11 21:44:13.625 254 12611.88 102.78 54621.93 88888.00 2015-09-11 21:44:13.750 254 12611.85 102.78 54621.93 88888.00 2015-09-11 21:44:13.875 254 12611.90 102.75 54621.93 88888.00 2015-09-11 21:44:14.000 254 12611.95 102.70 54621.93 88888.00 2015-09-11 21:44:14.125 254 12611.90 102.70 54621.93 88888.00 2015-09-11 21:44:14.250 254 12611.80 102.70 54621.95 88888.00 2015-09-11 21:44:14.375 254 12611.83 102.67 54621.95 88888.00 2015-09-11 21:44:14.500 254 12611.83 102.67 54621.97 88888.00 2015-09-11 21:44:14.625 254 12611.83 102.62 54622.00 88888.00 2015-09-11 21:44:14.750 254 12611.85 102.60 54621.95 88888.00 2015-09-11 21:44:14.875 254 12611.83 102.60 54621.93 88888.00 2015-09-11 21:44:15.000 254 12611.80 102.60 54621.95 88888.00 2015-09-11 21:44:15.125 254 12611.73 102.58 54621.97 88888.00 2015-09-11 21:44:15.250 254 12611.65 102.55 54621.95 88888.00 2015-09-11 21:44:15.375 254 12611.65 102.55 54621.97 88888.00 2015-09-11 21:44:15.500 254 12611.65 102.53 54621.97 88888.00 2015-09-11 21:44:15.625 254 12611.70 102.53 54621.97 88888.00 2015-09-11 21:44:15.750 254 12611.60 102.45 54621.97 88888.00 2015-09-11 21:44:15.875 254 12611.50 102.45 54621.97 88888.00 2015-09-11 21:44:16.000 254 12611.52 102.45 54621.95 88888.00 2015-09-11 21:44:16.125 254 12611.48 102.42 54621.95 88888.00 2015-09-11 21:44:16.250 254 12611.42 102.42 54621.97 88888.00 2015-09-11 21:44:16.375 254 12611.48 102.42 54621.95 88888.00 2015-09-11 21:44:16.500 254 12611.48 102.40 54621.95 88888.00 2015-09-11 21:44:16.625 254 12611.42 102.38 54621.95 88888.00 2015-09-11 21:44:16.750 254 12611.35 102.35 54621.97 88888.00 2015-09-11 21:44:16.875 254 12611.33 102.35 54621.97 88888.00 2015-09-11 21:44:17.000 254 12611.35 102.35 54621.97 88888.00 2015-09-11 21:44:17.125 254 12611.33 102.35 54621.95 88888.00 2015-09-11 21:44:17.250 254 12611.27 102.30 54621.95 88888.00 2015-09-11 21:44:17.375 254 12611.27 102.30 54621.95 88888.00 2015-09-11 21:44:17.500 254 12611.23 102.28 54621.95 88888.00 2015-09-11 21:44:17.625 254 12611.25 102.28 54621.95 88888.00 2015-09-11 21:44:17.750 254 12611.23 102.28 54621.97 88888.00 2015-09-11 21:44:17.875 254 12611.20 102.25 54622.00 88888.00 2015-09-11 21:44:18.000 254 12611.25 102.17 54621.97 88888.00 2015-09-11 21:44:18.125 254 12611.30 102.17 54621.95 88888.00 2015-09-11 21:44:18.250 254 12611.27 102.17 54621.97 88888.00 2015-09-11 21:44:18.375 254 12611.33 102.15 54621.95 88888.00 2015-09-11 21:44:18.500 254 12611.27 102.15 54621.97 88888.00 2015-09-11 21:44:18.625 254 12611.30 102.15 54622.00 88888.00 2015-09-11 21:44:18.750 254 12611.33 102.10 54622.00 88888.00 2015-09-11 21:44:18.875 254 12611.35 102.05 54622.03 88888.00 2015-09-11 21:44:19.000 254 12611.33 102.03 54622.00 88888.00 2015-09-11 21:44:19.125 254 12611.38 102.08 54622.00 88888.00 2015-09-11 21:44:19.250 254 12611.40 102.05 54622.00 88888.00 2015-09-11 21:44:19.375 254 12611.42 102.05 54622.03 88888.00 2015-09-11 21:44:19.500 254 12611.38 102.00 54622.00 88888.00 2015-09-11 21:44:19.625 254 12611.33 101.97 54621.97 88888.00 2015-09-11 21:44:19.750 254 12611.30 101.97 54621.97 88888.00 2015-09-11 21:44:19.875 254 12611.30 101.92 54621.97 88888.00 2015-09-11 21:44:20.000 254 12611.33 101.90 54621.95 88888.00 2015-09-11 21:44:20.125 254 12611.33 101.90 54621.95 88888.00 2015-09-11 21:44:20.250 254 12611.27 101.88 54621.97 88888.00 2015-09-11 21:44:20.375 254 12611.30 101.85 54622.00 88888.00 2015-09-11 21:44:20.500 254 12611.25 101.85 54621.97 88888.00 2015-09-11 21:44:20.625 254 12611.25 101.85 54621.97 88888.00 2015-09-11 21:44:20.750 254 12611.23 101.83 54621.97 88888.00 2015-09-11 21:44:20.875 254 12611.23 101.80 54621.97 88888.00 2015-09-11 21:44:21.000 254 12611.23 101.80 54621.95 88888.00 2015-09-11 21:44:21.125 254 12611.17 101.78 54621.95 88888.00 2015-09-11 21:44:21.250 254 12611.12 101.70 54621.97 88888.00 2015-09-11 21:44:21.375 254 12611.20 101.67 54622.00 88888.00 2015-09-11 21:44:21.500 254 12611.17 101.65 54622.00 88888.00 2015-09-11 21:44:21.625 254 12611.20 101.65 54621.95 88888.00 2015-09-11 21:44:21.750 254 12611.20 101.67 54621.95 88888.00 2015-09-11 21:44:21.875 254 12611.12 101.67 54621.95 88888.00 2015-09-11 21:44:22.000 254 12611.15 101.67 54621.95 88888.00 2015-09-11 21:44:22.125 254 12611.15 101.65 54621.97 88888.00 2015-09-11 21:44:22.250 254 12611.12 101.62 54621.97 88888.00 2015-09-11 21:44:22.375 254 12611.17 101.60 54621.97 88888.00 2015-09-11 21:44:22.500 254 12611.12 101.58 54622.00 88888.00 2015-09-11 21:44:22.625 254 12611.10 101.53 54622.00 88888.00 2015-09-11 21:44:22.750 254 12611.12 101.53 54622.03 88888.00 2015-09-11 21:44:22.875 254 12611.17 101.53 54622.00 88888.00 2015-09-11 21:44:23.000 254 12611.17 101.50 54621.97 88888.00 2015-09-11 21:44:23.125 254 12611.10 101.47 54621.97 88888.00 2015-09-11 21:44:23.250 254 12611.10 101.42 54621.97 88888.00 2015-09-11 21:44:23.375 254 12611.12 101.42 54621.97 88888.00 2015-09-11 21:44:23.500 254 12611.12 101.40 54621.97 88888.00 2015-09-11 21:44:23.625 254 12611.10 101.38 54621.97 88888.00 2015-09-11 21:44:23.750 254 12611.02 101.33 54621.97 88888.00 2015-09-11 21:44:23.875 254 12611.02 101.33 54621.97 88888.00 2015-09-11 21:44:24.000 254 12611.08 101.30 54621.95 88888.00 2015-09-11 21:44:24.125 254 12611.08 101.28 54621.95 88888.00 2015-09-11 21:44:24.250 254 12611.00 101.28 54621.97 88888.00 2015-09-11 21:44:24.375 254 12611.00 101.22 54621.97 88888.00 2015-09-11 21:44:24.500 254 12610.98 101.22 54621.97 88888.00 2015-09-11 21:44:24.625 254 12611.00 101.20 54621.95 88888.00 2015-09-11 21:44:24.750 254 12611.05 101.17 54621.95 88888.00 2015-09-11 21:44:24.875 254 12611.05 101.12 54621.95 88888.00 2015-09-11 21:44:25.000 254 12611.08 101.15 54621.93 88888.00 2015-09-11 21:44:25.125 254 12611.05 101.12 54621.93 88888.00 2015-09-11 21:44:25.250 254 12610.90 101.08 54621.93 88888.00 2015-09-11 21:44:25.375 254 12610.95 101.10 54621.90 88888.00 2015-09-11 21:44:25.500 254 12610.98 101.08 54621.90 88888.00 2015-09-11 21:44:25.625 254 12611.00 101.05 54621.90 88888.00 2015-09-11 21:44:25.750 254 12611.00 101.05 54621.93 88888.00 2015-09-11 21:44:25.875 254 12611.02 101.08 54621.97 88888.00 2015-09-11 21:44:26.000 254 12611.00 101.05 54621.95 88888.00 2015-09-11 21:44:26.125 254 12611.02 101.05 54621.95 88888.00 2015-09-11 21:44:26.250 254 12611.00 101.03 54621.93 88888.00 2015-09-11 21:44:26.375 254 12611.00 101.00 54621.95 88888.00 2015-09-11 21:44:26.500 254 12611.02 101.00 54621.95 88888.00 2015-09-11 21:44:26.625 254 12611.08 100.97 54621.93 88888.00 2015-09-11 21:44:26.750 254 12611.05 100.92 54621.93 88888.00 2015-09-11 21:44:26.875 254 12610.92 100.90 54621.90 88888.00 2015-09-11 21:44:27.000 254 12610.92 100.92 54621.90 88888.00 2015-09-11 21:44:27.125 254 12610.92 100.90 54621.95 88888.00 2015-09-11 21:44:27.250 254 12610.90 100.92 54621.97 88888.00 2015-09-11 21:44:27.375 254 12610.95 100.95 54621.95 88888.00 2015-09-11 21:44:27.500 254 12610.95 100.92 54621.93 88888.00 2015-09-11 21:44:27.625 254 12610.92 100.90 54621.95 88888.00 2015-09-11 21:44:27.750 254 12610.83 100.88 54621.97 88888.00 2015-09-11 21:44:27.875 254 12610.83 100.85 54621.95 88888.00 2015-09-11 21:44:28.000 254 12610.80 100.83 54621.95 88888.00 2015-09-11 21:44:28.125 254 12610.80 100.85 54621.93 88888.00 2015-09-11 21:44:28.250 254 12610.88 100.88 54621.93 88888.00 2015-09-11 21:44:28.375 254 12610.90 100.90 54621.93 88888.00 2015-09-11 21:44:28.500 254 12610.92 100.90 54621.93 88888.00 2015-09-11 21:44:28.625 254 12610.83 100.85 54621.93 88888.00 2015-09-11 21:44:28.750 254 12610.75 100.85 54621.93 88888.00 2015-09-11 21:44:28.875 254 12610.67 100.85 54621.93 88888.00 2015-09-11 21:44:29.000 254 12610.62 100.88 54621.90 88888.00 2015-09-11 21:44:29.125 254 12610.62 100.88 54621.93 88888.00 2015-09-11 21:44:29.250 254 12610.62 100.83 54621.93 88888.00 2015-09-11 21:44:29.375 254 12610.60 100.85 54621.90 88888.00 2015-09-11 21:44:29.500 254 12610.48 100.85 54621.88 88888.00 2015-09-11 21:44:29.625 254 12610.45 100.85 54621.88 88888.00 2015-09-11 21:44:29.750 254 12610.48 100.85 54621.88 88888.00 2015-09-11 21:44:29.875 254 12610.48 100.88 54621.88 88888.00 2015-09-11 21:44:30.000 254 12610.42 100.85 54621.88 88888.00 2015-09-11 21:44:30.125 254 12610.42 100.85 54621.90 88888.00 2015-09-11 21:44:30.250 254 12610.40 100.85 54621.90 88888.00 2015-09-11 21:44:30.375 254 12610.42 100.88 54621.85 88888.00 2015-09-11 21:44:30.500 254 12610.40 100.92 54621.85 88888.00 2015-09-11 21:44:30.625 254 12610.38 100.92 54621.88 88888.00 2015-09-11 21:44:30.750 254 12610.38 100.95 54621.88 88888.00 2015-09-11 21:44:30.875 254 12610.33 100.95 54621.85 88888.00 2015-09-11 21:44:31.000 254 12610.30 100.97 54621.88 88888.00 2015-09-11 21:44:31.125 254 12610.25 100.97 54621.85 88888.00 2015-09-11 21:44:31.250 254 12610.23 100.92 54621.85 88888.00 2015-09-11 21:44:31.375 254 12610.33 101.00 54621.85 88888.00 2015-09-11 21:44:31.500 254 12610.33 101.03 54621.88 88888.00 2015-09-11 21:44:31.625 254 12610.23 101.05 54621.85 88888.00 2015-09-11 21:44:31.750 254 12610.17 101.03 54621.80 88888.00 2015-09-11 21:44:31.875 254 12610.15 101.05 54621.82 88888.00 2015-09-11 21:44:32.000 254 12610.15 101.05 54621.80 88888.00 2015-09-11 21:44:32.125 254 12610.17 101.08 54621.82 88888.00 2015-09-11 21:44:32.250 254 12610.17 101.05 54621.80 88888.00 2015-09-11 21:44:32.375 254 12610.17 101.08 54621.78 88888.00 2015-09-11 21:44:32.500 254 12610.15 101.10 54621.82 88888.00 2015-09-11 21:44:32.625 254 12610.12 101.12 54621.80 88888.00 2015-09-11 21:44:32.750 254 12610.10 101.15 54621.78 88888.00 2015-09-11 21:44:32.875 254 12610.17 101.15 54621.78 88888.00 2015-09-11 21:44:33.000 254 12610.15 101.15 54621.75 88888.00 2015-09-11 21:44:33.125 254 12610.10 101.15 54621.78 88888.00 2015-09-11 21:44:33.250 254 12610.02 101.17 54621.72 88888.00 2015-09-11 21:44:33.375 254 12610.05 101.20 54621.72 88888.00 2015-09-11 21:44:33.500 254 12610.00 101.17 54621.75 88888.00 2015-09-11 21:44:33.625 254 12610.02 101.20 54621.70 88888.00 2015-09-11 21:44:33.750 254 12610.02 101.20 54621.72 88888.00 2015-09-11 21:44:33.875 254 12610.02 101.22 54621.70 88888.00 2015-09-11 21:44:34.000 254 12609.98 101.17 54621.70 88888.00 2015-09-11 21:44:34.125 254 12609.98 101.22 54621.70 88888.00 2015-09-11 21:44:34.250 254 12610.02 101.25 54621.72 88888.00 2015-09-11 21:44:34.375 254 12610.08 101.28 54621.70 88888.00 2015-09-11 21:44:34.500 254 12610.02 101.28 54621.68 88888.00 2015-09-11 21:44:34.625 254 12610.00 101.28 54621.65 88888.00 2015-09-11 21:44:34.750 254 12610.02 101.28 54621.65 88888.00 2015-09-11 21:44:34.875 254 12610.00 101.33 54621.65 88888.00 2015-09-11 21:44:35.000 254 12610.02 101.38 54621.65 88888.00 2015-09-11 21:44:35.125 254 12610.00 101.40 54621.65 88888.00 2015-09-11 21:44:35.250 254 12609.98 101.40 54621.65 88888.00 2015-09-11 21:44:35.375 254 12610.02 101.38 54621.62 88888.00 2015-09-11 21:44:35.500 254 12610.05 101.40 54621.62 88888.00 2015-09-11 21:44:35.625 254 12610.02 101.42 54621.62 88888.00 2015-09-11 21:44:35.750 254 12610.00 101.42 54621.62 88888.00 2015-09-11 21:44:35.875 254 12610.05 101.40 54621.57 88888.00 2015-09-11 21:44:36.000 254 12610.05 101.42 54621.57 88888.00 2015-09-11 21:44:36.125 254 12610.02 101.45 54621.57 88888.00 2015-09-11 21:44:36.250 254 12609.98 101.45 54621.55 88888.00 2015-09-11 21:44:36.375 254 12610.00 101.47 54621.55 88888.00 2015-09-11 21:44:36.500 254 12610.00 101.50 54621.55 88888.00 2015-09-11 21:44:36.625 254 12609.98 101.47 54621.55 88888.00 2015-09-11 21:44:36.750 254 12609.95 101.47 54621.53 88888.00 2015-09-11 21:44:36.875 254 12610.00 101.47 54621.53 88888.00 2015-09-11 21:44:37.000 254 12610.00 101.50 54621.53 88888.00 2015-09-11 21:44:37.125 254 12609.98 101.53 54621.50 88888.00 2015-09-11 21:44:37.250 254 12609.92 101.55 54621.47 88888.00 2015-09-11 21:44:37.375 254 12610.02 101.58 54621.50 88888.00 2015-09-11 21:44:37.500 254 12610.05 101.55 54621.50 88888.00 2015-09-11 21:44:37.625 254 12610.02 101.55 54621.47 88888.00 2015-09-11 21:44:37.750 254 12610.00 101.55 54621.45 88888.00 2015-09-11 21:44:37.875 254 12610.02 101.55 54621.45 88888.00 2015-09-11 21:44:38.000 254 12610.00 101.53 54621.43 88888.00 2015-09-11 21:44:38.125 254 12610.02 101.55 54621.43 88888.00 2015-09-11 21:44:38.250 254 12610.08 101.53 54621.45 88888.00 2015-09-11 21:44:38.375 254 12610.12 101.55 54621.43 88888.00 2015-09-11 21:44:38.500 254 12610.15 101.55 54621.43 88888.00 2015-09-11 21:44:38.625 254 12610.12 101.55 54621.38 88888.00 2015-09-11 21:44:38.750 254 12610.08 101.53 54621.38 88888.00 2015-09-11 21:44:38.875 254 12610.10 101.53 54621.35 88888.00 2015-09-11 21:44:39.000 254 12610.12 101.50 54621.35 88888.00 2015-09-11 21:44:39.125 254 12610.08 101.53 54621.38 88888.00 2015-09-11 21:44:39.250 254 12610.05 101.53 54621.38 88888.00 2015-09-11 21:44:39.375 254 12610.15 101.55 54621.35 88888.00 2015-09-11 21:44:39.500 254 12610.20 101.58 54621.32 88888.00 2015-09-11 21:44:39.625 254 12610.20 101.58 54621.30 88888.00 2015-09-11 21:44:39.750 254 12610.20 101.55 54621.30 88888.00 2015-09-11 21:44:39.875 254 12610.25 101.53 54621.30 88888.00 2015-09-11 21:44:40.000 254 12610.27 101.50 54621.28 88888.00 2015-09-11 21:44:40.125 254 12610.23 101.53 54621.28 88888.00 2015-09-11 21:44:40.250 254 12610.15 101.50 54621.25 88888.00 2015-09-11 21:44:40.375 254 12610.20 101.53 54621.25 88888.00 2015-09-11 21:44:40.500 254 12610.20 101.53 54621.22 88888.00 2015-09-11 21:44:40.625 254 12610.25 101.53 54621.22 88888.00 2015-09-11 21:44:40.750 254 12610.25 101.50 54621.25 88888.00 2015-09-11 21:44:40.875 254 12610.25 101.50 54621.22 88888.00 2015-09-11 21:44:41.000 254 12610.33 101.45 54621.20 88888.00 2015-09-11 21:44:41.125 254 12610.40 101.42 54621.18 88888.00 2015-09-11 21:44:41.250 254 12610.33 101.45 54621.20 88888.00 2015-09-11 21:44:41.375 254 12610.33 101.42 54621.18 88888.00 2015-09-11 21:44:41.500 254 12610.33 101.40 54621.15 88888.00 2015-09-11 21:44:41.625 254 12610.35 101.38 54621.12 88888.00 2015-09-11 21:44:41.750 254 12610.33 101.38 54621.12 88888.00 2015-09-11 21:44:41.875 254 12610.30 101.35 54621.12 88888.00 2015-09-11 21:44:42.000 254 12610.27 101.35 54621.10 88888.00 2015-09-11 21:44:42.125 254 12610.27 101.35 54621.10 88888.00 2015-09-11 21:44:42.250 254 12610.27 101.35 54621.12 88888.00 2015-09-11 21:44:42.375 254 12610.35 101.33 54621.12 88888.00 2015-09-11 21:44:42.500 254 12610.38 101.33 54621.10 88888.00 2015-09-11 21:44:42.625 254 12610.38 101.33 54621.12 88888.00 2015-09-11 21:44:42.750 254 12610.38 101.33 54621.10 88888.00 2015-09-11 21:44:42.875 254 12610.40 101.33 54621.07 88888.00 2015-09-11 21:44:43.000 254 12610.45 101.33 54621.05 88888.00 2015-09-11 21:44:43.125 254 12610.50 101.30 54621.05 88888.00 2015-09-11 21:44:43.250 254 12610.50 101.28 54621.05 88888.00 2015-09-11 21:44:43.375 254 12610.48 101.30 54621.05 88888.00 2015-09-11 21:44:43.500 254 12610.45 101.28 54621.05 88888.00 2015-09-11 21:44:43.625 254 12610.40 101.25 54621.05 88888.00 2015-09-11 21:44:43.750 254 12610.42 101.25 54621.03 88888.00 2015-09-11 21:44:43.875 254 12610.45 101.28 54621.03 88888.00 2015-09-11 21:44:44.000 254 12610.48 101.25 54621.00 88888.00 2015-09-11 21:44:44.125 254 12610.48 101.22 54620.97 88888.00 2015-09-11 21:44:44.250 254 12610.48 101.20 54621.00 88888.00 2015-09-11 21:44:44.375 254 12610.48 101.20 54620.97 88888.00 2015-09-11 21:44:44.500 254 12610.50 101.22 54620.97 88888.00 2015-09-11 21:44:44.625 254 12610.52 101.20 54620.97 88888.00 2015-09-11 21:44:44.750 254 12610.48 101.17 54620.95 88888.00 2015-09-11 21:44:44.875 254 12610.40 101.15 54620.93 88888.00 2015-09-11 21:44:45.000 254 12610.42 101.12 54620.90 88888.00 2015-09-11 21:44:45.125 254 12610.45 101.15 54620.90 88888.00 2015-09-11 21:44:45.250 254 12610.42 101.10 54620.93 88888.00 2015-09-11 21:44:45.375 254 12610.45 101.12 54620.93 88888.00 2015-09-11 21:44:45.500 254 12610.45 101.10 54620.90 88888.00 2015-09-11 21:44:45.625 254 12610.50 101.12 54620.90 88888.00 2015-09-11 21:44:45.750 254 12610.48 101.10 54620.90 88888.00 2015-09-11 21:44:45.875 254 12610.42 101.08 54620.85 88888.00 2015-09-11 21:44:46.000 254 12610.42 101.08 54620.85 88888.00 2015-09-11 21:44:46.125 254 12610.40 101.05 54620.85 88888.00 2015-09-11 21:44:46.250 254 12610.35 101.00 54620.82 88888.00 2015-09-11 21:44:46.375 254 12610.40 101.00 54620.82 88888.00 2015-09-11 21:44:46.500 254 12610.38 101.00 54620.82 88888.00 2015-09-11 21:44:46.625 254 12610.35 101.00 54620.85 88888.00 2015-09-11 21:44:46.750 254 12610.38 101.00 54620.82 88888.00 2015-09-11 21:44:46.875 254 12610.42 101.00 54620.82 88888.00 2015-09-11 21:44:47.000 254 12610.42 101.00 54620.78 88888.00 2015-09-11 21:44:47.125 254 12610.42 100.95 54620.80 88888.00 2015-09-11 21:44:47.250 254 12610.40 100.95 54620.80 88888.00 2015-09-11 21:44:47.375 254 12610.42 100.92 54620.80 88888.00 2015-09-11 21:44:47.500 254 12610.45 100.90 54620.80 88888.00 2015-09-11 21:44:47.625 254 12610.45 100.88 54620.80 88888.00 2015-09-11 21:44:47.750 254 12610.48 100.88 54620.78 88888.00 2015-09-11 21:44:47.875 254 12610.45 100.88 54620.78 88888.00 2015-09-11 21:44:48.000 254 12610.42 100.88 54620.78 88888.00 2015-09-11 21:44:48.125 254 12610.45 100.83 54620.75 88888.00 2015-09-11 21:44:48.250 254 12610.50 100.80 54620.75 88888.00 2015-09-11 21:44:48.375 254 12610.52 100.78 54620.75 88888.00 2015-09-11 21:44:48.500 254 12610.48 100.80 54620.78 88888.00 2015-09-11 21:44:48.625 254 12610.48 100.78 54620.78 88888.00 2015-09-11 21:44:48.750 254 12610.45 100.72 54620.75 88888.00 2015-09-11 21:44:48.875 254 12610.48 100.70 54620.75 88888.00 2015-09-11 21:44:49.000 254 12610.48 100.72 54620.75 88888.00 2015-09-11 21:44:49.125 254 12610.50 100.72 54620.75 88888.00 2015-09-11 21:44:49.250 254 12610.45 100.72 54620.72 88888.00 2015-09-11 21:44:49.375 254 12610.50 100.67 54620.72 88888.00 2015-09-11 21:44:49.500 254 12610.50 100.65 54620.70 88888.00 2015-09-11 21:44:49.625 254 12610.45 100.65 54620.68 88888.00 2015-09-11 21:44:49.750 254 12610.48 100.67 54620.68 88888.00 2015-09-11 21:44:49.875 254 12610.50 100.67 54620.65 88888.00 2015-09-11 21:44:50.000 254 12610.48 100.65 54620.65 88888.00 2015-09-11 21:44:50.125 254 12610.42 100.65 54620.65 88888.00 2015-09-11 21:44:50.250 254 12610.35 100.62 54620.68 88888.00 2015-09-11 21:44:50.375 254 12610.40 100.60 54620.65 88888.00 2015-09-11 21:44:50.500 254 12610.40 100.60 54620.62 88888.00 2015-09-11 21:44:50.625 254 12610.40 100.60 54620.60 88888.00 2015-09-11 21:44:50.750 254 12610.40 100.58 54620.60 88888.00 2015-09-11 21:44:50.875 254 12610.38 100.58 54620.60 88888.00 2015-09-11 21:44:51.000 254 12610.35 100.55 54620.55 88888.00 2015-09-11 21:44:51.125 254 12610.35 100.58 54620.60 88888.00 2015-09-11 21:44:51.250 254 12610.35 100.58 54620.62 88888.00 2015-09-11 21:44:51.375 254 12610.42 100.55 54620.60 88888.00 2015-09-11 21:44:51.500 254 12610.38 100.55 54620.62 88888.00 2015-09-11 21:44:51.625 254 12610.38 100.58 54620.65 88888.00 2015-09-11 21:44:51.750 254 12610.38 100.53 54620.62 88888.00 2015-09-11 21:44:51.875 254 12610.35 100.50 54620.60 88888.00 2015-09-11 21:44:52.000 254 12610.40 100.47 54620.60 88888.00 2015-09-11 21:44:52.125 254 12610.40 100.47 54620.57 88888.00 2015-09-11 21:44:52.250 254 12610.38 100.47 54620.57 88888.00 2015-09-11 21:44:52.375 254 12610.42 100.47 54620.60 88888.00 2015-09-11 21:44:52.500 254 12610.42 100.50 54620.57 88888.00 2015-09-11 21:44:52.625 254 12610.45 100.50 54620.55 88888.00 2015-09-11 21:44:52.750 254 12610.45 100.47 54620.50 88888.00 2015-09-11 21:44:52.875 254 12610.42 100.50 54620.50 88888.00 2015-09-11 21:44:53.000 254 12610.40 100.50 54620.50 88888.00 2015-09-11 21:44:53.125 254 12610.40 100.45 54620.53 88888.00 2015-09-11 21:44:53.250 254 12610.40 100.38 54620.50 88888.00 2015-09-11 21:44:53.375 254 12610.45 100.40 54620.50 88888.00 2015-09-11 21:44:53.500 254 12610.42 100.42 54620.50 88888.00 2015-09-11 21:44:53.625 254 12610.40 100.42 54620.50 88888.00 2015-09-11 21:44:53.750 254 12610.42 100.42 54620.47 88888.00 2015-09-11 21:44:53.875 254 12610.50 100.45 54620.47 88888.00 2015-09-11 21:44:54.000 254 12610.48 100.45 54620.45 88888.00 2015-09-11 21:44:54.125 254 12610.48 100.45 54620.45 88888.00 2015-09-11 21:44:54.250 254 12610.45 100.40 54620.45 88888.00 2015-09-11 21:44:54.375 254 12610.42 100.40 54620.43 88888.00 2015-09-11 21:44:54.500 254 12610.45 100.40 54620.43 88888.00 2015-09-11 21:44:54.625 254 12610.50 100.38 54620.40 88888.00 2015-09-11 21:44:54.750 254 12610.52 100.38 54620.40 88888.00 2015-09-11 21:44:54.875 254 12610.58 100.38 54620.38 88888.00 2015-09-11 21:44:55.000 254 12610.60 100.38 54620.38 88888.00 2015-09-11 21:44:55.125 254 12610.58 100.40 54620.38 88888.00 2015-09-11 21:44:55.250 254 12610.58 100.38 54620.38 88888.00 2015-09-11 21:44:55.375 254 12610.67 100.40 54620.35 88888.00 2015-09-11 21:44:55.500 254 12610.60 100.38 54620.35 88888.00 2015-09-11 21:44:55.625 254 12610.58 100.35 54620.32 88888.00 2015-09-11 21:44:55.750 254 12610.60 100.33 54620.32 88888.00 2015-09-11 21:44:55.875 254 12610.70 100.35 54620.30 88888.00 2015-09-11 21:44:56.000 254 12610.70 100.35 54620.30 88888.00 2015-09-11 21:44:56.125 254 12610.65 100.35 54620.30 88888.00 2015-09-11 21:44:56.250 254 12610.70 100.38 54620.25 88888.00 2015-09-11 21:44:56.375 254 12610.73 100.33 54620.25 88888.00 2015-09-11 21:44:56.500 254 12610.70 100.30 54620.25 88888.00 2015-09-11 21:44:56.625 254 12610.73 100.33 54620.22 88888.00 2015-09-11 21:44:56.750 254 12610.75 100.33 54620.22 88888.00 2015-09-11 21:44:56.875 254 12610.75 100.33 54620.25 88888.00 2015-09-11 21:44:57.000 254 12610.67 100.35 54620.18 88888.00 2015-09-11 21:44:57.125 254 12610.70 100.38 54620.20 88888.00 2015-09-11 21:44:57.250 254 12610.77 100.38 54620.22 88888.00 2015-09-11 21:44:57.375 254 12610.83 100.35 54620.20 88888.00 2015-09-11 21:44:57.500 254 12610.77 100.33 54620.18 88888.00 2015-09-11 21:44:57.625 254 12610.75 100.30 54620.15 88888.00 2015-09-11 21:44:57.750 254 12610.75 100.30 54620.18 88888.00 2015-09-11 21:44:57.875 254 12610.75 100.30 54620.12 88888.00 2015-09-11 21:44:58.000 254 12610.73 100.30 54620.10 88888.00 2015-09-11 21:44:58.125 254 12610.67 100.30 54620.12 88888.00 2015-09-11 21:44:58.250 254 12610.70 100.30 54620.12 88888.00 2015-09-11 21:44:58.375 254 12610.75 100.30 54620.12 88888.00 2015-09-11 21:44:58.500 254 12610.80 100.28 54620.10 88888.00 2015-09-11 21:44:58.625 254 12610.80 100.30 54620.12 88888.00 2015-09-11 21:44:58.750 254 12610.85 100.28 54620.10 88888.00 2015-09-11 21:44:58.875 254 12610.88 100.30 54620.07 88888.00 2015-09-11 21:44:59.000 254 12610.83 100.28 54620.10 88888.00 2015-09-11 21:44:59.125 254 12610.77 100.28 54620.05 88888.00 2015-09-11 21:44:59.250 254 12610.83 100.28 54620.05 88888.00 2015-09-11 21:44:59.375 254 12610.88 100.25 54620.05 88888.00 2015-09-11 21:44:59.500 254 12610.92 100.28 54620.05 88888.00 2015-09-11 21:44:59.625 254 12610.92 100.30 54620.05 88888.00 2015-09-11 21:44:59.750 254 12610.92 100.30 54620.05 88888.00 2015-09-11 21:44:59.875 254 12610.90 100.30 54620.03 88888.00 2015-09-11 21:45:00.000 254 12610.95 100.28 54620.03 88888.00 2015-09-11 21:45:00.125 254 12610.90 100.30 54620.03 88888.00 2015-09-11 21:45:00.250 254 12610.85 100.25 54620.00 88888.00 2015-09-11 21:45:00.375 254 12610.95 100.28 54620.00 88888.00 2015-09-11 21:45:00.500 254 12611.02 100.28 54620.00 88888.00 2015-09-11 21:45:00.625 254 12611.00 100.22 54619.97 88888.00 2015-09-11 21:45:00.750 254 12611.00 100.22 54619.97 88888.00 2015-09-11 21:45:00.875 254 12610.98 100.22 54619.97 88888.00 2015-09-11 21:45:01.000 254 12610.98 100.20 54619.97 88888.00 2015-09-11 21:45:01.125 254 12610.98 100.17 54619.97 88888.00 2015-09-11 21:45:01.250 254 12610.90 100.15 54619.97 88888.00 2015-09-11 21:45:01.375 254 12610.92 100.17 54619.95 88888.00 2015-09-11 21:45:01.500 254 12610.98 100.15 54619.97 88888.00 2015-09-11 21:45:01.625 254 12610.95 100.15 54619.95 88888.00 2015-09-11 21:45:01.750 254 12610.95 100.15 54619.93 88888.00 2015-09-11 21:45:01.875 254 12610.95 100.15 54619.93 88888.00 2015-09-11 21:45:02.000 254 12611.00 100.12 54619.93 88888.00 2015-09-11 21:45:02.125 254 12611.00 100.12 54619.93 88888.00 2015-09-11 21:45:02.250 254 12610.98 100.08 54619.93 88888.00 2015-09-11 21:45:02.375 254 12611.02 100.08 54619.93 88888.00 2015-09-11 21:45:02.500 254 12611.02 100.10 54619.93 88888.00 2015-09-11 21:45:02.625 254 12611.00 100.08 54619.93 88888.00 2015-09-11 21:45:02.750 254 12610.98 100.05 54619.90 88888.00 2015-09-11 21:45:02.875 254 12610.98 100.05 54619.90 88888.00 2015-09-11 21:45:03.000 254 12610.92 100.03 54619.93 88888.00 2015-09-11 21:45:03.125 254 12610.90 100.03 54619.93 88888.00 2015-09-11 21:45:03.250 254 12610.88 100.00 54619.93 88888.00 2015-09-11 21:45:03.375 254 12610.98 99.97 54619.93 88888.00 2015-09-11 21:45:03.500 254 12610.95 99.97 54619.93 88888.00 2015-09-11 21:45:03.625 254 12610.88 99.97 54619.90 88888.00 2015-09-11 21:45:03.750 254 12610.92 99.97 54619.88 88888.00 2015-09-11 21:45:03.875 254 12610.95 99.95 54619.90 88888.00 2015-09-11 21:45:04.000 254 12610.95 99.92 54619.88 88888.00 2015-09-11 21:45:04.125 254 12610.98 99.92 54619.88 88888.00 2015-09-11 21:45:04.250 254 12610.92 99.90 54619.88 88888.00 2015-09-11 21:45:04.375 254 12610.92 99.88 54619.88 88888.00 2015-09-11 21:45:04.500 254 12610.98 99.88 54619.88 88888.00 2015-09-11 21:45:04.625 254 12611.00 99.90 54619.90 88888.00 2015-09-11 21:45:04.750 254 12611.02 99.90 54619.90 88888.00 2015-09-11 21:45:04.875 254 12611.02 99.90 54619.90 88888.00 2015-09-11 21:45:05.000 254 12610.98 99.85 54619.88 88888.00 2015-09-11 21:45:05.125 254 12610.92 99.83 54619.88 88888.00 2015-09-11 21:45:05.250 254 12610.92 99.80 54619.88 88888.00 2015-09-11 21:45:05.375 254 12611.00 99.78 54619.88 88888.00 2015-09-11 21:45:05.500 254 12610.95 99.75 54619.88 88888.00 2015-09-11 21:45:05.625 254 12610.92 99.72 54619.88 88888.00 2015-09-11 21:45:05.750 254 12610.92 99.72 54619.85 88888.00 2015-09-11 21:45:05.875 254 12610.92 99.67 54619.85 88888.00 2015-09-11 21:45:06.000 254 12610.95 99.65 54619.85 88888.00 2015-09-11 21:45:06.125 254 12610.95 99.65 54619.88 88888.00 2015-09-11 21:45:06.250 254 12610.90 99.60 54619.90 88888.00 2015-09-11 21:45:06.375 254 12610.92 99.60 54619.90 88888.00 2015-09-11 21:45:06.500 254 12610.92 99.60 54619.90 88888.00 2015-09-11 21:45:06.625 254 12610.90 99.60 54619.90 88888.00 2015-09-11 21:45:06.750 254 12610.88 99.55 54619.93 88888.00 2015-09-11 21:45:06.875 254 12610.85 99.53 54619.90 88888.00 2015-09-11 21:45:07.000 254 12610.90 99.50 54619.90 88888.00 2015-09-11 21:45:07.125 254 12610.85 99.47 54619.95 88888.00 2015-09-11 21:45:07.250 254 12610.75 99.45 54619.93 88888.00 2015-09-11 21:45:07.375 254 12610.75 99.42 54619.93 88888.00 2015-09-11 21:45:07.500 254 12610.70 99.42 54619.93 88888.00 2015-09-11 21:45:07.625 254 12610.70 99.38 54619.93 88888.00 2015-09-11 21:45:07.750 254 12610.70 99.38 54619.95 88888.00 2015-09-11 21:45:07.875 254 12610.67 99.38 54619.97 88888.00 2015-09-11 21:45:08.000 254 12610.65 99.33 54619.95 88888.00 2015-09-11 21:45:08.125 254 12610.65 99.28 54619.95 88888.00 2015-09-11 21:45:08.250 254 12610.60 99.28 54620.00 88888.00 2015-09-11 21:45:08.375 254 12610.62 99.25 54619.97 88888.00 2015-09-11 21:45:08.500 254 12610.55 99.22 54619.95 88888.00 2015-09-11 21:45:08.625 254 12610.50 99.22 54619.97 88888.00 2015-09-11 21:45:08.750 254 12610.45 99.20 54619.97 88888.00 2015-09-11 21:45:08.875 254 12610.42 99.15 54619.95 88888.00 2015-09-11 21:45:09.000 254 12610.50 99.12 54619.95 88888.00 2015-09-11 21:45:09.125 254 12610.58 99.15 54619.97 88888.00 2015-09-11 21:45:09.250 254 12610.52 99.08 54619.97 88888.00 2015-09-11 21:45:09.375 254 12610.55 99.05 54620.00 88888.00 2015-09-11 21:45:09.500 254 12610.55 99.05 54620.00 88888.00 2015-09-11 21:45:09.625 254 12610.58 99.05 54620.03 88888.00 2015-09-11 21:45:09.750 254 12610.55 98.97 54620.03 88888.00 2015-09-11 21:45:09.875 254 12610.50 98.95 54620.03 88888.00 2015-09-11 21:45:10.000 254 12610.48 98.92 54620.03 88888.00 2015-09-11 21:45:10.125 254 12610.45 98.92 54620.05 88888.00 2015-09-11 21:45:10.250 254 12610.40 98.92 54620.05 88888.00 2015-09-11 21:45:10.375 254 12610.42 98.90 54620.07 88888.00 2015-09-11 21:45:10.500 254 12610.38 98.85 54620.05 88888.00 2015-09-11 21:45:10.625 254 12610.30 98.83 54620.05 88888.00 2015-09-11 21:45:10.750 254 12610.30 98.80 54620.05 88888.00 2015-09-11 21:45:10.875 254 12610.33 98.75 54620.03 88888.00 2015-09-11 21:45:11.000 254 12610.35 98.72 54620.03 88888.00 2015-09-11 21:45:11.125 254 12610.35 98.70 54620.05 88888.00 2015-09-11 21:45:11.250 254 12610.33 98.65 54620.05 88888.00 2015-09-11 21:45:11.375 254 12610.33 98.62 54620.05 88888.00 2015-09-11 21:45:11.500 254 12610.35 98.60 54620.05 88888.00 2015-09-11 21:45:11.625 254 12610.40 98.60 54620.07 88888.00 2015-09-11 21:45:11.750 254 12610.35 98.55 54620.07 88888.00 2015-09-11 21:45:11.875 254 12610.27 98.50 54620.05 88888.00 2015-09-11 21:45:12.000 254 12610.23 98.50 54620.07 88888.00 2015-09-11 21:45:12.125 254 12610.25 98.47 54620.10 88888.00 2015-09-11 21:45:12.250 254 12610.33 98.47 54620.10 88888.00 2015-09-11 21:45:12.375 254 12610.33 98.45 54620.07 88888.00 2015-09-11 21:45:12.500 254 12610.25 98.40 54620.10 88888.00 2015-09-11 21:45:12.625 254 12610.27 98.35 54620.07 88888.00 2015-09-11 21:45:12.750 254 12610.33 98.35 54620.10 88888.00 2015-09-11 21:45:12.875 254 12610.33 98.33 54620.07 88888.00 2015-09-11 21:45:13.000 254 12610.30 98.28 54620.07 88888.00 2015-09-11 21:45:13.125 254 12610.27 98.25 54620.10 88888.00 2015-09-11 21:45:13.250 254 12610.23 98.20 54620.10 88888.00 2015-09-11 21:45:13.375 254 12610.27 98.17 54620.07 88888.00 2015-09-11 21:45:13.500 254 12610.25 98.17 54620.07 88888.00 2015-09-11 21:45:13.625 254 12610.30 98.17 54620.10 88888.00 2015-09-11 21:45:13.750 254 12610.33 98.12 54620.10 88888.00 2015-09-11 21:45:13.875 254 12610.30 98.12 54620.10 88888.00 2015-09-11 21:45:14.000 254 12610.23 98.08 54620.10 88888.00 2015-09-11 21:45:14.125 254 12610.17 98.03 54620.12 88888.00 2015-09-11 21:45:14.250 254 12610.10 98.00 54620.10 88888.00 2015-09-11 21:45:14.375 254 12610.17 97.97 54620.12 88888.00 2015-09-11 21:45:14.500 254 12610.23 97.97 54620.12 88888.00 2015-09-11 21:45:14.625 254 12610.25 97.92 54620.10 88888.00 2015-09-11 21:45:14.750 254 12610.27 97.88 54620.12 88888.00 2015-09-11 21:45:14.875 254 12610.23 97.88 54620.12 88888.00 2015-09-11 21:45:15.000 254 12610.23 97.85 54620.12 88888.00 2015-09-11 21:45:15.125 254 12610.25 97.88 54620.15 88888.00 2015-09-11 21:45:15.250 254 12610.25 97.83 54620.12 88888.00 2015-09-11 21:45:15.375 254 12610.30 97.80 54620.10 88888.00 2015-09-11 21:45:15.500 254 12610.25 97.75 54620.12 88888.00 2015-09-11 21:45:15.625 254 12610.23 97.75 54620.15 88888.00 2015-09-11 21:45:15.750 254 12610.23 97.78 54620.15 88888.00 2015-09-11 21:45:15.875 254 12610.25 97.75 54620.15 88888.00 2015-09-11 21:45:16.000 254 12610.27 97.67 54620.12 88888.00 2015-09-11 21:45:16.125 254 12610.25 97.67 54620.12 88888.00 2015-09-11 21:45:16.250 254 12610.27 97.67 54620.15 88888.00 2015-09-11 21:45:16.375 254 12610.33 97.65 54620.12 88888.00 2015-09-11 21:45:16.500 254 12610.23 97.62 54620.15 88888.00 2015-09-11 21:45:16.625 254 12610.17 97.60 54620.15 88888.00 2015-09-11 21:45:16.750 254 12610.25 97.58 54620.15 88888.00 2015-09-11 21:45:16.875 254 12610.27 97.55 54620.15 88888.00 2015-09-11 21:45:17.000 254 12610.20 97.53 54620.12 88888.00 2015-09-11 21:45:17.125 254 12610.20 97.53 54620.12 88888.00 2015-09-11 21:45:17.250 254 12610.23 97.55 54620.15 88888.00 2015-09-11 21:45:17.375 254 12610.25 97.50 54620.15 88888.00 2015-09-11 21:45:17.500 254 12610.25 97.47 54620.10 88888.00 2015-09-11 21:45:17.625 254 12610.25 97.45 54620.12 88888.00 2015-09-11 21:45:17.750 254 12610.27 97.42 54620.12 88888.00 2015-09-11 21:45:17.875 254 12610.25 97.35 54620.12 88888.00 2015-09-11 21:45:18.000 254 12610.25 97.35 54620.10 88888.00 2015-09-11 21:45:18.125 254 12610.27 97.35 54620.10 88888.00 2015-09-11 21:45:18.250 254 12610.27 97.33 54620.07 88888.00 2015-09-11 21:45:18.375 254 12610.27 97.30 54620.07 88888.00 2015-09-11 21:45:18.500 254 12610.27 97.28 54620.10 88888.00 2015-09-11 21:45:18.625 254 12610.30 97.28 54620.07 88888.00 2015-09-11 21:45:18.750 254 12610.33 97.25 54620.10 88888.00 2015-09-11 21:45:18.875 254 12610.27 97.22 54620.07 88888.00 2015-09-11 21:45:19.000 254 12610.33 97.22 54620.07 88888.00 2015-09-11 21:45:19.125 254 12610.35 97.20 54620.07 88888.00 2015-09-11 21:45:19.250 254 12610.38 97.20 54620.07 88888.00 2015-09-11 21:45:19.375 254 12610.42 97.20 54620.07 88888.00 2015-09-11 21:45:19.500 254 12610.40 97.17 54620.07 88888.00 2015-09-11 21:45:19.625 254 12610.42 97.12 54620.10 88888.00 2015-09-11 21:45:19.750 254 12610.40 97.12 54620.07 88888.00 2015-09-11 21:45:19.875 254 12610.38 97.10 54620.07 88888.00 2015-09-11 21:45:20.000 254 12610.40 97.08 54620.07 88888.00 2015-09-11 21:45:20.125 254 12610.38 97.05 54620.07 88888.00 2015-09-11 21:45:20.250 254 12610.33 97.05 54620.07 88888.00 2015-09-11 21:45:20.375 254 12610.35 97.10 54620.05 88888.00 2015-09-11 21:45:20.500 254 12610.35 97.08 54620.05 88888.00 2015-09-11 21:45:20.625 254 12610.38 97.05 54620.05 88888.00 2015-09-11 21:45:20.750 254 12610.42 97.05 54620.05 88888.00 2015-09-11 21:45:20.875 254 12610.50 97.03 54620.05 88888.00 2015-09-11 21:45:21.000 254 12610.48 97.03 54620.03 88888.00 2015-09-11 21:45:21.125 254 12610.42 97.03 54620.05 88888.00 2015-09-11 21:45:21.250 254 12610.40 97.00 54620.05 88888.00 2015-09-11 21:45:21.375 254 12610.45 97.03 54620.03 88888.00 2015-09-11 21:45:21.500 254 12610.48 97.00 54620.03 88888.00 2015-09-11 21:45:21.625 254 12610.45 97.00 54620.03 88888.00 2015-09-11 21:45:21.750 254 12610.50 97.03 54620.03 88888.00 2015-09-11 21:45:21.875 254 12610.52 97.03 54620.00 88888.00 2015-09-11 21:45:22.000 254 12610.50 97.00 54620.00 88888.00 2015-09-11 21:45:22.125 254 12610.42 96.97 54620.00 88888.00 2015-09-11 21:45:22.250 254 12610.45 96.95 54620.03 88888.00 2015-09-11 21:45:22.375 254 12610.52 97.00 54620.00 88888.00 2015-09-11 21:45:22.500 254 12610.55 97.03 54619.97 88888.00 2015-09-11 21:45:22.625 254 12610.48 97.00 54619.97 88888.00 2015-09-11 21:45:22.750 254 12610.45 96.97 54619.97 88888.00 2015-09-11 21:45:22.875 254 12610.50 96.97 54619.97 88888.00 2015-09-11 21:45:23.000 254 12610.52 96.95 54619.95 88888.00 2015-09-11 21:45:23.125 254 12610.55 96.95 54619.95 88888.00 2015-09-11 21:45:23.250 254 12610.52 96.97 54620.00 88888.00 2015-09-11 21:45:23.375 254 12610.60 97.00 54619.97 88888.00 2015-09-11 21:45:23.500 254 12610.62 97.03 54619.97 88888.00 2015-09-11 21:45:23.625 254 12610.65 97.00 54619.95 88888.00 2015-09-11 21:45:23.750 254 12610.60 96.97 54619.95 88888.00 2015-09-11 21:45:23.875 254 12610.60 97.00 54619.95 88888.00 2015-09-11 21:45:24.000 254 12610.58 97.03 54619.97 88888.00 2015-09-11 21:45:24.125 254 12610.62 97.00 54619.97 88888.00 2015-09-11 21:45:24.250 254 12610.62 97.03 54619.93 88888.00 2015-09-11 21:45:24.375 254 12610.67 96.97 54619.90 88888.00 2015-09-11 21:45:24.500 254 12610.70 96.97 54619.95 88888.00 2015-09-11 21:45:24.625 254 12610.77 97.00 54619.93 88888.00 2015-09-11 21:45:24.750 254 12610.77 97.03 54619.93 88888.00 2015-09-11 21:45:24.875 254 12610.73 97.05 54619.93 88888.00 2015-09-11 21:45:25.000 254 12610.75 97.03 54619.90 88888.00 2015-09-11 21:45:25.125 254 12610.80 97.00 54619.93 88888.00 2015-09-11 21:45:25.250 254 12610.83 97.03 54619.93 88888.00 2015-09-11 21:45:25.375 254 12610.85 97.05 54619.93 88888.00 2015-09-11 21:45:25.500 254 12610.85 97.03 54619.93 88888.00 2015-09-11 21:45:25.625 254 12610.88 97.05 54619.90 88888.00 2015-09-11 21:45:25.750 254 12610.80 97.05 54619.88 88888.00 2015-09-11 21:45:25.875 254 12610.80 97.08 54619.85 88888.00 2015-09-11 21:45:26.000 254 12610.83 97.05 54619.82 88888.00 2015-09-11 21:45:26.125 254 12610.90 97.10 54619.88 88888.00 2015-09-11 21:45:26.250 254 12610.88 97.08 54619.88 88888.00 2015-09-11 21:45:26.375 254 12610.95 97.08 54619.88 88888.00 2015-09-11 21:45:26.500 254 12611.00 97.05 54619.85 88888.00 2015-09-11 21:45:26.625 254 12611.00 97.05 54619.85 88888.00 2015-09-11 21:45:26.750 254 12611.02 97.12 54619.85 88888.00 2015-09-11 21:45:26.875 254 12611.08 97.10 54619.80 88888.00 2015-09-11 21:45:27.000 254 12611.08 97.05 54619.78 88888.00 2015-09-11 21:45:27.125 254 12611.02 97.08 54619.80 88888.00 2015-09-11 21:45:27.250 254 12610.98 97.08 54619.78 88888.00 2015-09-11 21:45:27.375 254 12611.00 97.05 54619.75 88888.00 2015-09-11 21:45:27.500 254 12611.08 97.05 54619.78 88888.00 2015-09-11 21:45:27.625 254 12611.08 97.08 54619.78 88888.00 2015-09-11 21:45:27.750 254 12611.08 97.10 54619.78 88888.00 2015-09-11 21:45:27.875 254 12611.08 97.10 54619.75 88888.00 2015-09-11 21:45:28.000 254 12611.10 97.08 54619.72 88888.00 2015-09-11 21:45:28.125 254 12611.15 97.08 54619.75 88888.00 2015-09-11 21:45:28.250 254 12611.05 97.08 54619.72 88888.00 2015-09-11 21:45:28.375 254 12611.10 97.08 54619.72 88888.00 2015-09-11 21:45:28.500 254 12611.15 97.10 54619.72 88888.00 2015-09-11 21:45:28.625 254 12611.23 97.10 54619.72 88888.00 2015-09-11 21:45:28.750 254 12611.25 97.12 54619.72 88888.00 2015-09-11 21:45:28.875 254 12611.25 97.15 54619.68 88888.00 2015-09-11 21:45:29.000 254 12611.23 97.12 54619.68 88888.00 2015-09-11 21:45:29.125 254 12611.25 97.15 54619.72 88888.00 2015-09-11 21:45:29.250 254 12611.25 97.12 54619.70 88888.00 2015-09-11 21:45:29.375 254 12611.27 97.15 54619.70 88888.00 2015-09-11 21:45:29.500 254 12611.30 97.15 54619.68 88888.00 2015-09-11 21:45:29.625 254 12611.35 97.15 54619.68 88888.00 2015-09-11 21:45:29.750 254 12611.38 97.12 54619.68 88888.00 2015-09-11 21:45:29.875 254 12611.40 97.12 54619.70 88888.00 2015-09-11 21:45:30.000 254 12611.48 97.17 54619.65 88888.00 2015-09-11 21:45:30.125 254 12611.50 97.17 54619.65 88888.00 2015-09-11 21:45:30.250 254 12611.48 97.15 54619.65 88888.00 2015-09-11 21:45:30.375 254 12611.52 97.15 54619.65 88888.00 2015-09-11 21:45:30.500 254 12611.55 97.12 54619.65 88888.00 2015-09-11 21:45:30.625 254 12611.55 97.15 54619.65 88888.00 2015-09-11 21:45:30.750 254 12611.58 97.12 54619.65 88888.00 2015-09-11 21:45:30.875 254 12611.60 97.17 54619.65 88888.00 2015-09-11 21:45:31.000 254 12611.58 97.17 54619.62 88888.00 2015-09-11 21:45:31.125 254 12611.58 97.12 54619.62 88888.00 2015-09-11 21:45:31.250 254 12611.60 97.12 54619.62 88888.00 2015-09-11 21:45:31.375 254 12611.62 97.15 54619.62 88888.00 2015-09-11 21:45:31.500 254 12611.65 97.22 54619.62 88888.00 2015-09-11 21:45:31.625 254 12611.70 97.17 54619.60 88888.00 2015-09-11 21:45:31.750 254 12611.75 97.20 54619.60 88888.00 2015-09-11 21:45:31.875 254 12611.83 97.20 54619.60 88888.00 2015-09-11 21:45:32.000 254 12611.85 97.25 54619.57 88888.00 2015-09-11 21:45:32.125 254 12611.75 97.22 54619.57 88888.00 2015-09-11 21:45:32.250 254 12611.65 97.22 54619.60 88888.00 2015-09-11 21:45:32.375 254 12611.75 97.22 54619.60 88888.00 2015-09-11 21:45:32.500 254 12611.77 97.22 54619.57 88888.00 2015-09-11 21:45:32.625 254 12611.75 97.20 54619.60 88888.00 2015-09-11 21:45:32.750 254 12611.75 97.20 54619.55 88888.00 2015-09-11 21:45:32.875 254 12611.80 97.20 54619.55 88888.00 2015-09-11 21:45:33.000 254 12611.85 97.20 54619.53 88888.00 2015-09-11 21:45:33.125 254 12611.90 97.20 54619.55 88888.00 2015-09-11 21:45:33.250 254 12611.85 97.17 54619.55 88888.00 2015-09-11 21:45:33.375 254 12611.88 97.22 54619.57 88888.00 2015-09-11 21:45:33.500 254 12611.85 97.20 54619.55 88888.00 2015-09-11 21:45:33.625 254 12611.88 97.22 54619.55 88888.00 2015-09-11 21:45:33.750 254 12611.88 97.20 54619.53 88888.00 2015-09-11 21:45:33.875 254 12611.92 97.22 54619.53 88888.00 2015-09-11 21:45:34.000 254 12611.95 97.17 54619.50 88888.00 2015-09-11 21:45:34.125 254 12611.95 97.20 54619.50 88888.00 2015-09-11 21:45:34.250 254 12611.90 97.15 54619.53 88888.00 2015-09-11 21:45:34.375 254 12611.95 97.15 54619.55 88888.00 2015-09-11 21:45:34.500 254 12611.92 97.15 54619.55 88888.00 2015-09-11 21:45:34.625 254 12611.90 97.15 54619.55 88888.00 2015-09-11 21:45:34.750 254 12611.92 97.17 54619.53 88888.00 2015-09-11 21:45:34.875 254 12611.98 97.17 54619.53 88888.00 2015-09-11 21:45:35.000 254 12612.02 97.22 54619.50 88888.00 2015-09-11 21:45:35.125 254 12612.02 97.20 54619.53 88888.00 2015-09-11 21:45:35.250 254 12611.98 97.10 54619.50 88888.00 2015-09-11 21:45:35.375 254 12612.05 97.12 54619.47 88888.00 2015-09-11 21:45:35.500 254 12612.08 97.15 54619.47 88888.00 2015-09-11 21:45:35.625 254 12612.08 97.15 54619.47 88888.00 2015-09-11 21:45:35.750 254 12612.02 97.12 54619.47 88888.00 2015-09-11 21:45:35.875 254 12612.02 97.15 54619.47 88888.00 2015-09-11 21:45:36.000 254 12612.00 97.12 54619.47 88888.00 2015-09-11 21:45:36.125 254 12612.02 97.10 54619.45 88888.00 2015-09-11 21:45:36.250 254 12611.98 97.10 54619.45 88888.00 2015-09-11 21:45:36.375 254 12612.02 97.12 54619.47 88888.00 2015-09-11 21:45:36.500 254 12611.95 97.08 54619.47 88888.00 2015-09-11 21:45:36.625 254 12611.98 97.10 54619.45 88888.00 2015-09-11 21:45:36.750 254 12612.00 97.10 54619.45 88888.00 2015-09-11 21:45:36.875 254 12612.02 97.10 54619.45 88888.00 2015-09-11 21:45:37.000 254 12612.00 97.08 54619.45 88888.00 2015-09-11 21:45:37.125 254 12611.95 97.05 54619.45 88888.00 2015-09-11 21:45:37.250 254 12611.90 97.03 54619.45 88888.00 2015-09-11 21:45:37.375 254 12611.92 97.05 54619.45 88888.00 2015-09-11 21:45:37.500 254 12611.95 97.08 54619.43 88888.00 2015-09-11 21:45:37.625 254 12611.92 97.05 54619.45 88888.00 2015-09-11 21:45:37.750 254 12611.95 97.03 54619.47 88888.00 2015-09-11 21:45:37.875 254 12611.95 97.05 54619.45 88888.00 2015-09-11 21:45:38.000 254 12611.95 97.05 54619.43 88888.00 2015-09-11 21:45:38.125 254 12611.95 97.03 54619.45 88888.00 2015-09-11 21:45:38.250 254 12611.95 97.00 54619.45 88888.00 2015-09-11 21:45:38.375 254 12612.02 97.00 54619.45 88888.00 2015-09-11 21:45:38.500 254 12612.00 97.03 54619.47 88888.00 2015-09-11 21:45:38.625 254 12612.05 97.05 54619.45 88888.00 2015-09-11 21:45:38.750 254 12612.05 97.03 54619.43 88888.00 2015-09-11 21:45:38.875 254 12612.08 97.05 54619.43 88888.00 2015-09-11 21:45:39.000 254 12612.10 97.05 54619.43 88888.00 2015-09-11 21:45:39.125 254 12612.10 97.05 54619.43 88888.00 2015-09-11 21:45:39.250 254 12612.08 97.00 54619.43 88888.00 2015-09-11 21:45:39.375 254 12612.05 96.97 54619.43 88888.00 2015-09-11 21:45:39.500 254 12612.05 96.95 54619.43 88888.00 2015-09-11 21:45:39.625 254 12612.02 96.97 54619.45 88888.00 2015-09-11 21:45:39.750 254 12612.02 97.00 54619.40 88888.00 2015-09-11 21:45:39.875 254 12612.02 97.00 54619.40 88888.00 2015-09-11 21:45:40.000 254 12612.02 97.00 54619.40 88888.00 2015-09-11 21:45:40.125 254 12612.05 97.03 54619.43 88888.00 2015-09-11 21:45:40.250 254 12612.05 97.03 54619.45 88888.00 2015-09-11 21:45:40.375 254 12612.10 96.97 54619.43 88888.00 2015-09-11 21:45:40.500 254 12612.05 97.03 54619.45 88888.00 2015-09-11 21:45:40.625 254 12611.98 97.00 54619.43 88888.00 2015-09-11 21:45:40.750 254 12611.90 97.00 54619.43 88888.00 2015-09-11 21:45:40.875 254 12611.90 96.97 54619.43 88888.00 2015-09-11 21:45:41.000 254 12611.98 96.97 54619.43 88888.00 2015-09-11 21:45:41.125 254 12612.00 96.95 54619.43 88888.00 2015-09-11 21:45:41.250 254 12611.95 96.95 54619.43 88888.00 2015-09-11 21:45:41.375 254 12611.95 96.92 54619.45 88888.00 2015-09-11 21:45:41.500 254 12611.92 96.92 54619.43 88888.00 2015-09-11 21:45:41.625 254 12611.98 96.95 54619.40 88888.00 2015-09-11 21:45:41.750 254 12611.98 96.90 54619.38 88888.00 2015-09-11 21:45:41.875 254 12611.92 96.90 54619.40 88888.00 2015-09-11 21:45:42.000 254 12611.85 96.92 54619.40 88888.00 2015-09-11 21:45:42.125 254 12611.85 96.95 54619.40 88888.00 2015-09-11 21:45:42.250 254 12611.77 96.92 54619.40 88888.00 2015-09-11 21:45:42.375 254 12611.83 96.92 54619.38 88888.00 2015-09-11 21:45:42.500 254 12611.90 96.95 54619.38 88888.00 2015-09-11 21:45:42.625 254 12611.92 96.95 54619.38 88888.00 2015-09-11 21:45:42.750 254 12611.88 96.92 54619.35 88888.00 2015-09-11 21:45:42.875 254 12611.75 96.92 54619.40 88888.00 2015-09-11 21:45:43.000 254 12611.75 96.92 54619.38 88888.00 2015-09-11 21:45:43.125 254 12611.80 96.88 54619.38 88888.00 2015-09-11 21:45:43.250 254 12611.80 96.88 54619.38 88888.00 2015-09-11 21:45:43.375 254 12611.83 96.88 54619.40 88888.00 2015-09-11 21:45:43.500 254 12611.75 96.88 54619.40 88888.00 2015-09-11 21:45:43.625 254 12611.75 96.88 54619.40 88888.00 2015-09-11 21:45:43.750 254 12611.75 96.90 54619.38 88888.00 2015-09-11 21:45:43.875 254 12611.77 96.92 54619.38 88888.00 2015-09-11 21:45:44.000 254 12611.75 96.90 54619.38 88888.00 2015-09-11 21:45:44.125 254 12611.73 96.90 54619.38 88888.00 2015-09-11 21:45:44.250 254 12611.70 96.92 54619.38 88888.00 2015-09-11 21:45:44.375 254 12611.75 96.95 54619.40 88888.00 2015-09-11 21:45:44.500 254 12611.73 96.92 54619.38 88888.00 2015-09-11 21:45:44.625 254 12611.73 96.95 54619.35 88888.00 2015-09-11 21:45:44.750 254 12611.73 96.88 54619.35 88888.00 2015-09-11 21:45:44.875 254 12611.73 96.92 54619.35 88888.00 2015-09-11 21:45:45.000 254 12611.75 96.95 54619.35 88888.00 2015-09-11 21:45:45.125 254 12611.70 96.95 54619.32 88888.00 2015-09-11 21:45:45.250 254 12611.62 96.92 54619.35 88888.00 2015-09-11 21:45:45.375 254 12611.67 96.95 54619.35 88888.00 2015-09-11 21:45:45.500 254 12611.67 96.92 54619.38 88888.00 2015-09-11 21:45:45.625 254 12611.62 96.92 54619.35 88888.00 2015-09-11 21:45:45.750 254 12611.60 96.92 54619.35 88888.00 2015-09-11 21:45:45.875 254 12611.60 96.95 54619.35 88888.00 2015-09-11 21:45:46.000 254 12611.55 96.90 54619.32 88888.00 2015-09-11 21:45:46.125 254 12611.55 96.90 54619.32 88888.00 2015-09-11 21:45:46.250 254 12611.50 96.90 54619.35 88888.00 2015-09-11 21:45:46.375 254 12611.48 96.92 54619.35 88888.00 2015-09-11 21:45:46.500 254 12611.42 96.90 54619.35 88888.00 2015-09-11 21:45:46.625 254 12611.42 96.90 54619.35 88888.00 2015-09-11 21:45:46.750 254 12611.38 96.90 54619.38 88888.00 2015-09-11 21:45:46.875 254 12611.35 96.90 54619.35 88888.00 2015-09-11 21:45:47.000 254 12611.35 96.88 54619.38 88888.00 2015-09-11 21:45:47.125 254 12611.35 96.88 54619.38 88888.00 2015-09-11 21:45:47.250 254 12611.27 96.88 54619.38 88888.00 2015-09-11 21:45:47.375 254 12611.33 96.85 54619.35 88888.00 2015-09-11 21:45:47.500 254 12611.27 96.85 54619.38 88888.00 2015-09-11 21:45:47.625 254 12611.23 96.88 54619.35 88888.00 2015-09-11 21:45:47.750 254 12611.20 96.88 54619.38 88888.00 2015-09-11 21:45:47.875 254 12611.20 96.88 54619.38 88888.00 2015-09-11 21:45:48.000 254 12611.15 96.88 54619.38 88888.00 2015-09-11 21:45:48.125 254 12611.15 96.85 54619.40 88888.00 2015-09-11 21:45:48.250 254 12611.12 96.88 54619.40 88888.00 2015-09-11 21:45:48.375 254 12611.17 96.88 54619.40 88888.00 2015-09-11 21:45:48.500 254 12611.10 96.90 54619.40 88888.00 2015-09-11 21:45:48.625 254 12611.08 96.90 54619.40 88888.00 2015-09-11 21:45:48.750 254 12611.08 96.88 54619.40 88888.00 2015-09-11 21:45:48.875 254 12611.08 96.85 54619.40 88888.00 2015-09-11 21:45:49.000 254 12611.08 96.85 54619.40 88888.00 2015-09-11 21:45:49.125 254 12611.05 96.88 54619.43 88888.00 2015-09-11 21:45:49.250 254 12611.00 96.85 54619.43 88888.00 2015-09-11 21:45:49.375 254 12611.02 96.78 54619.40 88888.00 2015-09-11 21:45:49.500 254 12610.95 96.78 54619.40 88888.00 2015-09-11 21:45:49.625 254 12610.88 96.78 54619.43 88888.00 2015-09-11 21:45:49.750 254 12610.88 96.78 54619.43 88888.00 2015-09-11 21:45:49.875 254 12610.85 96.75 54619.43 88888.00 2015-09-11 21:45:50.000 254 12610.92 96.78 54619.45 88888.00 2015-09-11 21:45:50.125 254 12610.92 96.78 54619.45 88888.00 2015-09-11 21:45:50.250 254 12610.85 96.75 54619.45 88888.00 2015-09-11 21:45:50.375 254 12610.83 96.72 54619.43 88888.00 2015-09-11 21:45:50.500 254 12610.83 96.72 54619.43 88888.00 2015-09-11 21:45:50.625 254 12610.83 96.70 54619.43 88888.00 2015-09-11 21:45:50.750 254 12610.85 96.72 54619.45 88888.00 2015-09-11 21:45:50.875 254 12610.80 96.70 54619.45 88888.00 2015-09-11 21:45:51.000 254 12610.73 96.70 54619.45 88888.00 2015-09-11 21:45:51.125 254 12610.67 96.70 54619.50 88888.00 2015-09-11 21:45:51.250 254 12610.58 96.70 54619.50 88888.00 2015-09-11 21:45:51.375 254 12610.55 96.70 54619.53 88888.00 2015-09-11 21:45:51.500 254 12610.55 96.67 54619.47 88888.00 2015-09-11 21:45:51.625 254 12610.48 96.62 54619.45 88888.00 2015-09-11 21:45:51.750 254 12610.45 96.62 54619.45 88888.00 2015-09-11 21:45:51.875 254 12610.45 96.62 54619.47 88888.00 2015-09-11 21:45:52.000 254 12610.50 96.62 54619.45 88888.00 2015-09-11 21:45:52.125 254 12610.52 96.62 54619.45 88888.00 2015-09-11 21:45:52.250 254 12610.48 96.60 54619.47 88888.00 2015-09-11 21:45:52.375 254 12610.48 96.58 54619.50 88888.00 2015-09-11 21:45:52.500 254 12610.45 96.58 54619.47 88888.00 2015-09-11 21:45:52.625 254 12610.38 96.58 54619.47 88888.00 2015-09-11 21:45:52.750 254 12610.38 96.58 54619.47 88888.00 2015-09-11 21:45:52.875 254 12610.33 96.55 54619.50 88888.00 2015-09-11 21:45:53.000 254 12610.33 96.50 54619.50 88888.00 2015-09-11 21:45:53.125 254 12610.30 96.50 54619.50 88888.00 2015-09-11 21:45:53.250 254 12610.30 96.45 54619.50 88888.00 2015-09-11 21:45:53.375 254 12610.38 96.45 54619.50 88888.00 2015-09-11 21:45:53.500 254 12610.30 96.45 54619.50 88888.00 2015-09-11 21:45:53.625 254 12610.33 96.47 54619.47 88888.00 2015-09-11 21:45:53.750 254 12610.35 96.45 54619.47 88888.00 2015-09-11 21:45:53.875 254 12610.33 96.45 54619.50 88888.00 2015-09-11 21:45:54.000 254 12610.25 96.40 54619.47 88888.00 2015-09-11 21:45:54.125 254 12610.23 96.38 54619.50 88888.00 2015-09-11 21:45:54.250 254 12610.23 96.33 54619.53 88888.00 2015-09-11 21:45:54.375 254 12610.30 96.35 54619.53 88888.00 2015-09-11 21:45:54.500 254 12610.27 96.35 54619.53 88888.00 2015-09-11 21:45:54.625 254 12610.17 96.35 54619.53 88888.00 2015-09-11 21:45:54.750 254 12610.15 96.38 54619.55 88888.00 2015-09-11 21:45:54.875 254 12610.17 96.35 54619.57 88888.00 2015-09-11 21:45:55.000 254 12610.12 96.33 54619.55 88888.00 2015-09-11 21:45:55.125 254 12610.10 96.28 54619.55 88888.00 2015-09-11 21:45:55.250 254 12610.02 96.25 54619.57 88888.00 2015-09-11 21:45:55.375 254 12610.05 96.25 54619.60 88888.00 2015-09-11 21:45:55.500 254 12610.05 96.25 54619.60 88888.00 2015-09-11 21:45:55.625 254 12609.95 96.22 54619.62 88888.00 2015-09-11 21:45:55.750 254 12609.90 96.22 54619.65 88888.00 2015-09-11 21:45:55.875 254 12609.85 96.20 54619.65 88888.00 2015-09-11 21:45:56.000 254 12609.85 96.22 54619.65 88888.00 2015-09-11 21:45:56.125 254 12609.83 96.22 54619.65 88888.00 2015-09-11 21:45:56.250 254 12609.73 96.17 54619.62 88888.00 2015-09-11 21:45:56.375 254 12609.73 96.15 54619.65 88888.00 2015-09-11 21:45:56.500 254 12609.65 96.17 54619.65 88888.00 2015-09-11 21:45:56.625 254 12609.65 96.17 54619.68 88888.00 2015-09-11 21:45:56.750 254 12609.65 96.12 54619.68 88888.00 2015-09-11 21:45:56.875 254 12609.67 96.12 54619.68 88888.00 2015-09-11 21:45:57.000 254 12609.65 96.10 54619.65 88888.00 2015-09-11 21:45:57.125 254 12609.65 96.12 54619.68 88888.00 2015-09-11 21:45:57.250 254 12609.55 96.08 54619.70 88888.00 2015-09-11 21:45:57.375 254 12609.52 96.08 54619.70 88888.00 2015-09-11 21:45:57.500 254 12609.50 96.08 54619.72 88888.00 2015-09-11 21:45:57.625 254 12609.45 96.05 54619.72 88888.00 2015-09-11 21:45:57.750 254 12609.40 96.03 54619.75 88888.00 2015-09-11 21:45:57.875 254 12609.33 96.03 54619.78 88888.00 2015-09-11 21:45:58.000 254 12609.33 96.03 54619.78 88888.00 2015-09-11 21:45:58.125 254 12609.33 96.00 54619.78 88888.00 2015-09-11 21:45:58.250 254 12609.30 95.97 54619.78 88888.00 2015-09-11 21:45:58.375 254 12609.23 95.97 54619.75 88888.00 2015-09-11 21:45:58.500 254 12609.15 95.95 54619.78 88888.00 2015-09-11 21:45:58.625 254 12609.10 95.97 54619.80 88888.00 2015-09-11 21:45:58.750 254 12609.12 95.97 54619.85 88888.00 2015-09-11 21:45:58.875 254 12609.12 95.92 54619.88 88888.00 2015-09-11 21:45:59.000 254 12609.12 95.90 54619.88 88888.00 2015-09-11 21:45:59.125 254 12609.05 95.92 54619.88 88888.00 2015-09-11 21:45:59.250 254 12608.92 95.88 54619.88 88888.00 2015-09-11 21:45:59.375 254 12608.95 95.88 54619.88 88888.00 2015-09-11 21:45:59.500 254 12608.92 95.90 54619.85 88888.00 2015-09-11 21:45:59.625 254 12608.90 95.88 54619.88 88888.00 2015-09-11 21:45:59.750 254 12608.83 95.85 54619.88 88888.00 2015-09-11 21:45:59.875 254 12608.80 95.83 54619.88 88888.00 2015-09-11 21:46:00.000 254 12608.75 95.80 54619.90 88888.00 2015-09-11 21:46:00.125 254 12608.70 95.80 54619.90 88888.00 2015-09-11 21:46:00.250 254 12608.67 95.83 54619.93 88888.00 2015-09-11 21:46:00.375 254 12608.70 95.88 54619.93 88888.00 2015-09-11 21:46:00.500 254 12608.65 95.85 54619.95 88888.00 2015-09-11 21:46:00.625 254 12608.58 95.78 54619.93 88888.00 2015-09-11 21:46:00.750 254 12608.48 95.78 54619.95 88888.00 2015-09-11 21:46:00.875 254 12608.45 95.80 54619.97 88888.00 2015-09-11 21:46:01.000 254 12608.42 95.80 54619.97 88888.00 2015-09-11 21:46:01.125 254 12608.35 95.78 54620.03 88888.00 2015-09-11 21:46:01.250 254 12608.25 95.75 54620.05 88888.00 2015-09-11 21:46:01.375 254 12608.23 95.72 54620.03 88888.00 2015-09-11 21:46:01.500 254 12608.23 95.70 54620.00 88888.00 2015-09-11 21:46:01.625 254 12608.20 95.70 54620.03 88888.00 2015-09-11 21:46:01.750 254 12608.15 95.67 54620.00 88888.00 2015-09-11 21:46:01.875 254 12608.10 95.67 54620.03 88888.00 2015-09-11 21:46:02.000 254 12608.05 95.62 54620.00 88888.00 2015-09-11 21:46:02.125 254 12608.00 95.62 54620.03 88888.00 2015-09-11 21:46:02.250 254 12607.95 95.60 54620.05 88888.00 2015-09-11 21:46:02.375 254 12607.92 95.60 54620.05 88888.00 2015-09-11 21:46:02.500 254 12607.83 95.60 54620.07 88888.00 2015-09-11 21:46:02.625 254 12607.77 95.55 54620.10 88888.00 2015-09-11 21:46:02.750 254 12607.75 95.53 54620.10 88888.00 2015-09-11 21:46:02.875 254 12607.65 95.55 54620.12 88888.00 2015-09-11 21:46:03.000 254 12607.52 95.50 54620.12 88888.00 2015-09-11 21:46:03.125 254 12607.52 95.47 54620.15 88888.00 2015-09-11 21:46:03.250 254 12607.50 95.47 54620.18 88888.00 2015-09-11 21:46:03.375 254 12607.48 95.50 54620.18 88888.00 2015-09-11 21:46:03.500 254 12607.38 95.47 54620.15 88888.00 2015-09-11 21:46:03.625 254 12607.35 95.45 54620.18 88888.00 2015-09-11 21:46:03.750 254 12607.33 95.45 54620.20 88888.00 2015-09-11 21:46:03.875 254 12607.30 95.40 54620.20 88888.00 2015-09-11 21:46:04.000 254 12607.27 95.40 54620.18 88888.00 2015-09-11 21:46:04.125 254 12607.17 95.38 54620.22 88888.00 2015-09-11 21:46:04.250 254 12607.08 95.33 54620.20 88888.00 2015-09-11 21:46:04.375 254 12607.05 95.38 54620.22 88888.00 2015-09-11 21:46:04.500 254 12606.98 95.42 54620.22 88888.00 2015-09-11 21:46:04.625 254 12606.90 95.38 54620.25 88888.00 2015-09-11 21:46:04.750 254 12606.90 95.35 54620.25 88888.00 2015-09-11 21:46:04.875 254 12606.90 95.35 54620.25 88888.00 2015-09-11 21:46:05.000 254 12606.90 95.33 54620.30 88888.00 2015-09-11 21:46:05.125 254 12606.83 95.33 54620.32 88888.00 2015-09-11 21:46:05.250 254 12606.67 95.30 54620.30 88888.00 2015-09-11 21:46:05.375 254 12606.67 95.33 54620.30 88888.00 2015-09-11 21:46:05.500 254 12606.62 95.30 54620.30 88888.00 2015-09-11 21:46:05.625 254 12606.60 95.28 54620.30 88888.00 2015-09-11 21:46:05.750 254 12606.55 95.22 54620.30 88888.00 2015-09-11 21:46:05.875 254 12606.50 95.22 54620.32 88888.00 2015-09-11 21:46:06.000 254 12606.50 95.22 54620.35 88888.00 2015-09-11 21:46:06.125 254 12606.40 95.22 54620.38 88888.00 2015-09-11 21:46:06.250 254 12606.30 95.20 54620.38 88888.00 2015-09-11 21:46:06.375 254 12606.23 95.17 54620.38 88888.00 2015-09-11 21:46:06.500 254 12606.08 95.15 54620.38 88888.00 2015-09-11 21:46:06.625 254 12606.00 95.12 54620.38 88888.00 2015-09-11 21:46:06.750 254 12605.98 95.12 54620.43 88888.00 2015-09-11 21:46:06.875 254 12605.98 95.10 54620.43 88888.00 2015-09-11 21:46:07.000 254 12605.90 95.08 54620.43 88888.00 2015-09-11 21:46:07.125 254 12605.88 95.08 54620.45 88888.00 2015-09-11 21:46:07.250 254 12605.77 95.03 54620.50 88888.00 2015-09-11 21:46:07.375 254 12605.73 95.03 54620.50 88888.00 2015-09-11 21:46:07.500 254 12605.67 95.00 54620.50 88888.00 2015-09-11 21:46:07.625 254 12605.62 94.97 54620.50 88888.00 2015-09-11 21:46:07.750 254 12605.62 94.95 54620.50 88888.00 2015-09-11 21:46:07.875 254 12605.60 94.95 54620.53 88888.00 2015-09-11 21:46:08.000 254 12605.55 94.95 54620.55 88888.00 2015-09-11 21:46:08.125 254 12605.50 94.95 54620.55 88888.00 2015-09-11 21:46:08.250 254 12605.30 94.92 54620.57 88888.00 2015-09-11 21:46:08.375 254 12605.25 94.95 54620.57 88888.00 2015-09-11 21:46:08.500 254 12605.23 94.92 54620.57 88888.00 2015-09-11 21:46:08.625 254 12605.23 94.90 54620.60 88888.00 2015-09-11 21:46:08.750 254 12605.20 94.92 54620.60 88888.00 2015-09-11 21:46:08.875 254 12605.17 94.88 54620.62 88888.00 2015-09-11 21:46:09.000 254 12605.08 94.83 54620.62 88888.00 2015-09-11 21:46:09.125 254 12604.98 94.80 54620.65 88888.00 2015-09-11 21:46:09.250 254 12604.92 94.78 54620.65 88888.00 2015-09-11 21:46:09.375 254 12604.90 94.78 54620.62 88888.00 2015-09-11 21:46:09.500 254 12604.88 94.72 54620.62 88888.00 2015-09-11 21:46:09.625 254 12604.88 94.72 54620.65 88888.00 2015-09-11 21:46:09.750 254 12604.85 94.72 54620.68 88888.00 2015-09-11 21:46:09.875 254 12604.73 94.70 54620.68 88888.00 2015-09-11 21:46:10.000 254 12604.62 94.67 54620.65 88888.00 2015-09-11 21:46:10.125 254 12604.58 94.65 54620.70 88888.00 2015-09-11 21:46:10.250 254 12604.52 94.67 54620.70 88888.00 2015-09-11 21:46:10.375 254 12604.52 94.65 54620.70 88888.00 2015-09-11 21:46:10.500 254 12604.40 94.62 54620.72 88888.00 2015-09-11 21:46:10.625 254 12604.35 94.62 54620.72 88888.00 2015-09-11 21:46:10.750 254 12604.23 94.62 54620.75 88888.00 2015-09-11 21:46:10.875 254 12604.15 94.65 54620.78 88888.00 2015-09-11 21:46:11.000 254 12604.12 94.60 54620.78 88888.00 2015-09-11 21:46:11.125 254 12604.17 94.58 54620.75 88888.00 2015-09-11 21:46:11.250 254 12604.20 94.55 54620.75 88888.00 2015-09-11 21:46:11.375 254 12604.15 94.58 54620.78 88888.00 2015-09-11 21:46:11.500 254 12604.05 94.58 54620.80 88888.00 2015-09-11 21:46:11.625 254 12604.00 94.55 54620.82 88888.00 2015-09-11 21:46:11.750 254 12603.95 94.50 54620.82 88888.00 2015-09-11 21:46:11.875 254 12603.92 94.45 54620.85 88888.00 2015-09-11 21:46:12.000 254 12603.92 94.47 54620.85 88888.00 2015-09-11 21:46:12.125 254 12603.85 94.47 54620.85 88888.00 2015-09-11 21:46:12.250 254 12603.73 94.47 54620.85 88888.00 2015-09-11 21:46:12.375 254 12603.70 94.47 54620.88 88888.00 2015-09-11 21:46:12.500 254 12603.65 94.42 54620.90 88888.00 2015-09-11 21:46:12.625 254 12603.60 94.42 54620.88 88888.00 2015-09-11 21:46:12.750 254 12603.52 94.45 54620.85 88888.00 2015-09-11 21:46:12.875 254 12603.52 94.42 54620.88 88888.00 2015-09-11 21:46:13.000 254 12603.42 94.42 54620.88 88888.00 2015-09-11 21:46:13.125 254 12603.35 94.40 54620.90 88888.00 2015-09-11 21:46:13.250 254 12603.27 94.35 54620.93 88888.00 2015-09-11 21:46:13.375 254 12603.27 94.40 54620.93 88888.00 2015-09-11 21:46:13.500 254 12603.23 94.40 54620.93 88888.00 2015-09-11 21:46:13.625 254 12603.17 94.35 54620.90 88888.00 2015-09-11 21:46:13.750 254 12603.15 94.33 54620.93 88888.00 2015-09-11 21:46:13.875 254 12603.12 94.33 54620.95 88888.00 2015-09-11 21:46:14.000 254 12603.08 94.33 54620.95 88888.00 2015-09-11 21:46:14.125 254 12603.05 94.33 54620.95 88888.00 2015-09-11 21:46:14.250 254 12602.98 94.28 54620.97 88888.00 2015-09-11 21:46:14.375 254 12602.85 94.28 54621.00 88888.00 2015-09-11 21:46:14.500 254 12602.77 94.25 54621.03 88888.00 2015-09-11 21:46:14.625 254 12602.77 94.20 54621.03 88888.00 2015-09-11 21:46:14.750 254 12602.73 94.20 54621.03 88888.00 2015-09-11 21:46:14.875 254 12602.62 94.20 54621.03 88888.00 2015-09-11 21:46:15.000 254 12602.58 94.20 54621.03 88888.00 2015-09-11 21:46:15.125 254 12602.52 94.22 54621.10 88888.00 2015-09-11 21:46:15.250 254 12602.50 94.17 54621.07 88888.00 2015-09-11 21:46:15.375 254 12602.48 94.12 54621.05 88888.00 2015-09-11 21:46:15.500 254 12602.33 94.15 54621.05 88888.00 2015-09-11 21:46:15.625 254 12602.27 94.10 54621.10 88888.00 2015-09-11 21:46:15.750 254 12602.20 94.08 54621.12 88888.00 2015-09-11 21:46:15.875 254 12602.10 94.05 54621.12 88888.00 2015-09-11 21:46:16.000 254 12602.10 94.05 54621.15 88888.00 2015-09-11 21:46:16.125 254 12602.10 94.03 54621.15 88888.00 2015-09-11 21:46:16.250 254 12602.08 93.97 54621.18 88888.00 2015-09-11 21:46:16.375 254 12602.05 93.95 54621.18 88888.00 2015-09-11 21:46:16.500 254 12601.95 93.97 54621.22 88888.00 2015-09-11 21:46:16.625 254 12601.92 93.95 54621.20 88888.00 2015-09-11 21:46:16.750 254 12601.92 93.92 54621.22 88888.00 2015-09-11 21:46:16.875 254 12601.85 93.92 54621.22 88888.00 2015-09-11 21:46:17.000 254 12601.75 93.90 54621.22 88888.00 2015-09-11 21:46:17.125 254 12601.67 93.90 54621.25 88888.00 2015-09-11 21:46:17.250 254 12601.55 93.90 54621.28 88888.00 2015-09-11 21:46:17.375 254 12601.55 93.90 54621.28 88888.00 2015-09-11 21:46:17.500 254 12601.58 93.88 54621.30 88888.00 2015-09-11 21:46:17.625 254 12601.48 93.85 54621.30 88888.00 2015-09-11 21:46:17.750 254 12601.40 93.83 54621.28 88888.00 2015-09-11 21:46:17.875 254 12601.33 93.80 54621.30 88888.00 2015-09-11 21:46:18.000 254 12601.38 93.80 54621.30 88888.00 2015-09-11 21:46:18.125 254 12601.27 93.78 54621.32 88888.00 2015-09-11 21:46:18.250 254 12601.08 93.75 54621.32 88888.00 2015-09-11 21:46:18.375 254 12601.00 93.78 54621.35 88888.00 2015-09-11 21:46:18.500 254 12600.95 93.78 54621.35 88888.00 2015-09-11 21:46:18.625 254 12600.92 93.75 54621.38 88888.00 2015-09-11 21:46:18.750 254 12600.90 93.75 54621.40 88888.00 2015-09-11 21:46:18.875 254 12600.85 93.72 54621.40 88888.00 2015-09-11 21:46:19.000 254 12600.83 93.67 54621.38 88888.00 2015-09-11 21:46:19.125 254 12600.83 93.70 54621.40 88888.00 2015-09-11 21:46:19.250 254 12600.77 93.67 54621.38 88888.00 2015-09-11 21:46:19.375 254 12600.73 93.65 54621.40 88888.00 2015-09-11 21:46:19.500 254 12600.60 93.65 54621.43 88888.00 2015-09-11 21:46:19.625 254 12600.58 93.62 54621.45 88888.00 2015-09-11 21:46:19.750 254 12600.50 93.62 54621.47 88888.00 2015-09-11 21:46:19.875 254 12600.48 93.62 54621.45 88888.00 2015-09-11 21:46:20.000 254 12600.45 93.58 54621.43 88888.00 2015-09-11 21:46:20.125 254 12600.42 93.60 54621.45 88888.00 2015-09-11 21:46:20.250 254 12600.33 93.60 54621.50 88888.00 2015-09-11 21:46:20.375 254 12600.27 93.60 54621.50 88888.00 2015-09-11 21:46:20.500 254 12600.17 93.58 54621.53 88888.00 2015-09-11 21:46:20.625 254 12600.10 93.55 54621.55 88888.00 2015-09-11 21:46:20.750 254 12600.12 93.55 54621.53 88888.00 2015-09-11 21:46:20.875 254 12600.10 93.58 54621.53 88888.00 2015-09-11 21:46:21.000 254 12600.02 93.58 54621.53 88888.00 2015-09-11 21:46:21.125 254 12599.92 93.55 54621.57 88888.00 2015-09-11 21:46:21.250 254 12599.85 93.53 54621.57 88888.00 2015-09-11 21:46:21.375 254 12599.83 93.53 54621.55 88888.00 2015-09-11 21:46:21.500 254 12599.80 93.47 54621.53 88888.00 2015-09-11 21:46:21.625 254 12599.75 93.50 54621.55 88888.00 2015-09-11 21:46:21.750 254 12599.67 93.50 54621.60 88888.00 2015-09-11 21:46:21.875 254 12599.62 93.47 54621.57 88888.00 2015-09-11 21:46:22.000 254 12599.60 93.42 54621.55 88888.00 2015-09-11 21:46:22.125 254 12599.55 93.47 54621.60 88888.00 2015-09-11 21:46:22.250 254 12599.50 93.45 54621.60 88888.00 2015-09-11 21:46:22.375 254 12599.48 93.42 54621.60 88888.00 2015-09-11 21:46:22.500 254 12599.38 93.45 54621.62 88888.00 2015-09-11 21:46:22.625 254 12599.33 93.42 54621.68 88888.00 2015-09-11 21:46:22.750 254 12599.30 93.40 54621.68 88888.00 2015-09-11 21:46:22.875 254 12599.27 93.38 54621.65 88888.00 2015-09-11 21:46:23.000 254 12599.23 93.35 54621.65 88888.00 2015-09-11 21:46:23.125 254 12599.20 93.33 54621.65 88888.00 2015-09-11 21:46:23.250 254 12599.10 93.33 54621.68 88888.00 2015-09-11 21:46:23.375 254 12599.08 93.33 54621.70 88888.00 2015-09-11 21:46:23.500 254 12599.02 93.33 54621.70 88888.00 2015-09-11 21:46:23.625 254 12598.95 93.30 54621.68 88888.00 2015-09-11 21:46:23.750 254 12598.90 93.35 54621.68 88888.00 2015-09-11 21:46:23.875 254 12598.83 93.33 54621.68 88888.00 2015-09-11 21:46:24.000 254 12598.77 93.28 54621.68 88888.00 2015-09-11 21:46:24.125 254 12598.73 93.25 54621.65 88888.00 2015-09-11 21:46:24.250 254 12598.62 93.25 54621.68 88888.00 2015-09-11 21:46:24.375 254 12598.55 93.22 54621.68 88888.00 2015-09-11 21:46:24.500 254 12598.48 93.20 54621.68 88888.00 2015-09-11 21:46:24.625 254 12598.45 93.22 54621.70 88888.00 2015-09-11 21:46:24.750 254 12598.42 93.22 54621.70 88888.00 2015-09-11 21:46:24.875 254 12598.38 93.25 54621.72 88888.00 2015-09-11 21:46:25.000 254 12598.27 93.22 54621.70 88888.00 2015-09-11 21:46:25.125 254 12598.25 93.20 54621.70 88888.00 2015-09-11 21:46:25.250 254 12598.20 93.20 54621.72 88888.00 2015-09-11 21:46:25.375 254 12598.17 93.20 54621.75 88888.00 2015-09-11 21:46:25.500 254 12598.15 93.20 54621.78 88888.00 2015-09-11 21:46:25.625 254 12598.12 93.20 54621.78 88888.00 2015-09-11 21:46:25.750 254 12598.05 93.22 54621.75 88888.00 2015-09-11 21:46:25.875 254 12597.98 93.22 54621.72 88888.00 2015-09-11 21:46:26.000 254 12597.95 93.17 54621.70 88888.00 2015-09-11 21:46:26.125 254 12597.90 93.17 54621.75 88888.00 2015-09-11 21:46:26.250 254 12597.83 93.20 54621.78 88888.00 2015-09-11 21:46:26.375 254 12597.83 93.20 54621.78 88888.00 2015-09-11 21:46:26.500 254 12597.77 93.20 54621.78 88888.00 2015-09-11 21:46:26.625 254 12597.75 93.17 54621.78 88888.00 2015-09-11 21:46:26.750 254 12597.67 93.15 54621.75 88888.00 2015-09-11 21:46:26.875 254 12597.62 93.10 54621.72 88888.00 2015-09-11 21:46:27.000 254 12597.58 93.10 54621.70 88888.00 2015-09-11 21:46:27.125 254 12597.52 93.12 54621.75 88888.00 2015-09-11 21:46:27.250 254 12597.48 93.12 54621.78 88888.00 2015-09-11 21:46:27.375 254 12597.50 93.12 54621.78 88888.00 2015-09-11 21:46:27.500 254 12597.38 93.10 54621.75 88888.00 2015-09-11 21:46:27.625 254 12597.35 93.10 54621.75 88888.00 2015-09-11 21:46:27.750 254 12597.30 93.10 54621.75 88888.00 2015-09-11 21:46:27.875 254 12597.25 93.10 54621.72 88888.00 2015-09-11 21:46:28.000 254 12597.23 93.10 54621.72 88888.00 2015-09-11 21:46:28.125 254 12597.17 93.08 54621.75 88888.00 2015-09-11 21:46:28.250 254 12597.15 93.08 54621.75 88888.00 2015-09-11 21:46:28.375 254 12597.20 93.12 54621.75 88888.00 2015-09-11 21:46:28.500 254 12597.17 93.12 54621.75 88888.00 2015-09-11 21:46:28.625 254 12597.10 93.12 54621.78 88888.00 2015-09-11 21:46:28.750 254 12597.05 93.10 54621.78 88888.00 2015-09-11 21:46:28.875 254 12596.98 93.10 54621.72 88888.00 2015-09-11 21:46:29.000 254 12596.90 93.08 54621.70 88888.00 2015-09-11 21:46:29.125 254 12596.88 93.12 54621.75 88888.00 2015-09-11 21:46:29.250 254 12596.85 93.10 54621.72 88888.00 2015-09-11 21:46:29.375 254 12596.88 93.10 54621.72 88888.00 2015-09-11 21:46:29.500 254 12596.85 93.10 54621.72 88888.00 2015-09-11 21:46:29.625 254 12596.83 93.10 54621.72 88888.00 2015-09-11 21:46:29.750 254 12596.80 93.08 54621.70 88888.00 2015-09-11 21:46:29.875 254 12596.75 93.10 54621.68 88888.00 2015-09-11 21:46:30.000 254 12596.70 93.10 54621.68 88888.00 2015-09-11 21:46:30.125 254 12596.70 93.10 54621.68 88888.00 2015-09-11 21:46:30.250 254 12596.65 93.08 54621.68 88888.00 2015-09-11 21:46:30.375 254 12596.62 93.08 54621.68 88888.00 2015-09-11 21:46:30.500 254 12596.55 93.10 54621.68 88888.00 2015-09-11 21:46:30.625 254 12596.52 93.08 54621.68 88888.00 2015-09-11 21:46:30.750 254 12596.48 93.10 54621.68 88888.00 2015-09-11 21:46:30.875 254 12596.48 93.10 54621.68 88888.00 2015-09-11 21:46:31.000 254 12596.45 93.08 54621.68 88888.00 2015-09-11 21:46:31.125 254 12596.45 93.10 54621.68 88888.00 2015-09-11 21:46:31.250 254 12596.35 93.12 54621.65 88888.00 2015-09-11 21:46:31.375 254 12596.33 93.15 54621.68 88888.00 2015-09-11 21:46:31.500 254 12596.30 93.15 54621.68 88888.00 2015-09-11 21:46:31.625 254 12596.25 93.12 54621.65 88888.00 2015-09-11 21:46:31.750 254 12596.25 93.12 54621.62 88888.00 2015-09-11 21:46:31.875 254 12596.27 93.12 54621.62 88888.00 2015-09-11 21:46:32.000 254 12596.27 93.15 54621.57 88888.00 2015-09-11 21:46:32.125 254 12596.23 93.17 54621.60 88888.00 2015-09-11 21:46:32.250 254 12596.15 93.17 54621.60 88888.00 2015-09-11 21:46:32.375 254 12596.20 93.20 54621.60 88888.00 2015-09-11 21:46:32.500 254 12596.25 93.20 54621.57 88888.00 2015-09-11 21:46:32.625 254 12596.25 93.20 54621.55 88888.00 2015-09-11 21:46:32.750 254 12596.27 93.17 54621.55 88888.00 2015-09-11 21:46:32.875 254 12596.30 93.22 54621.53 88888.00 2015-09-11 21:46:33.000 254 12596.33 93.28 54621.53 88888.00 2015-09-11 21:46:33.125 254 12596.25 93.28 54621.53 88888.00 2015-09-11 21:46:33.250 254 12596.17 93.28 54621.53 88888.00 2015-09-11 21:46:33.375 254 12596.15 93.30 54621.50 88888.00 2015-09-11 21:46:33.500 254 12596.20 93.30 54621.50 88888.00 2015-09-11 21:46:33.625 254 12596.20 93.28 54621.50 88888.00 2015-09-11 21:46:33.750 254 12596.20 93.28 54621.47 88888.00 2015-09-11 21:46:33.875 254 12596.20 93.30 54621.47 88888.00 2015-09-11 21:46:34.000 254 12596.20 93.30 54621.45 88888.00 2015-09-11 21:46:34.125 254 12596.23 93.35 54621.45 88888.00 2015-09-11 21:46:34.250 254 12596.15 93.40 54621.45 88888.00 2015-09-11 21:46:34.375 254 12596.15 93.45 54621.47 88888.00 2015-09-11 21:46:34.500 254 12596.10 93.45 54621.43 88888.00 2015-09-11 21:46:34.625 254 12596.15 93.45 54621.43 88888.00 2015-09-11 21:46:34.750 254 12596.15 93.47 54621.43 88888.00 2015-09-11 21:46:34.875 254 12596.12 93.47 54621.43 88888.00 2015-09-11 21:46:35.000 254 12596.10 93.47 54621.38 88888.00 2015-09-11 21:46:35.125 254 12596.08 93.45 54621.38 88888.00 2015-09-11 21:46:35.250 254 12596.02 93.45 54621.40 88888.00 2015-09-11 21:46:35.375 254 12596.08 93.45 54621.35 88888.00 2015-09-11 21:46:35.500 254 12596.02 93.45 54621.32 88888.00 2015-09-11 21:46:35.625 254 12595.98 93.47 54621.32 88888.00 2015-09-11 21:46:35.750 254 12596.00 93.53 54621.32 88888.00 2015-09-11 21:46:35.875 254 12596.00 93.53 54621.30 88888.00 2015-09-11 21:46:36.000 254 12596.02 93.53 54621.28 88888.00 2015-09-11 21:46:36.125 254 12596.00 93.53 54621.28 88888.00 2015-09-11 21:46:36.250 254 12596.00 93.53 54621.28 88888.00 2015-09-11 21:46:36.375 254 12596.08 93.55 54621.25 88888.00 2015-09-11 21:46:36.500 254 12596.02 93.55 54621.22 88888.00 2015-09-11 21:46:36.625 254 12595.98 93.55 54621.22 88888.00 2015-09-11 21:46:36.750 254 12595.95 93.60 54621.22 88888.00 2015-09-11 21:46:36.875 254 12595.98 93.62 54621.25 88888.00 2015-09-11 21:46:37.000 254 12595.98 93.62 54621.20 88888.00 2015-09-11 21:46:37.125 254 12595.95 93.60 54621.18 88888.00 2015-09-11 21:46:37.250 254 12595.88 93.62 54621.15 88888.00 2015-09-11 21:46:37.375 254 12595.88 93.65 54621.12 88888.00 2015-09-11 21:46:37.500 254 12595.85 93.67 54621.12 88888.00 2015-09-11 21:46:37.625 254 12595.88 93.67 54621.15 88888.00 2015-09-11 21:46:37.750 254 12595.88 93.67 54621.12 88888.00 2015-09-11 21:46:37.875 254 12595.88 93.67 54621.12 88888.00 2015-09-11 21:46:38.000 254 12595.80 93.67 54621.07 88888.00 2015-09-11 21:46:38.125 254 12595.80 93.67 54621.07 88888.00 2015-09-11 21:46:38.250 254 12595.80 93.67 54621.07 88888.00 2015-09-11 21:46:38.375 254 12595.80 93.72 54621.03 88888.00 2015-09-11 21:46:38.500 254 12595.80 93.75 54621.03 88888.00 2015-09-11 21:46:38.625 254 12595.88 93.75 54621.03 88888.00 2015-09-11 21:46:38.750 254 12595.88 93.72 54621.00 88888.00 2015-09-11 21:46:38.875 254 12595.85 93.70 54620.97 88888.00 2015-09-11 21:46:39.000 254 12595.80 93.75 54620.97 88888.00 2015-09-11 21:46:39.125 254 12595.77 93.83 54621.00 88888.00 2015-09-11 21:46:39.250 254 12595.73 93.83 54620.97 88888.00 2015-09-11 21:46:39.375 254 12595.73 93.83 54620.95 88888.00 2015-09-11 21:46:39.500 254 12595.73 93.85 54620.95 88888.00 2015-09-11 21:46:39.625 254 12595.73 93.85 54620.93 88888.00 2015-09-11 21:46:39.750 254 12595.73 93.85 54620.93 88888.00 2015-09-11 21:46:39.875 254 12595.70 93.90 54620.95 88888.00 2015-09-11 21:46:40.000 254 12595.67 93.90 54620.93 88888.00 2015-09-11 21:46:40.125 254 12595.67 93.90 54620.93 88888.00 2015-09-11 21:46:40.250 254 12595.65 93.92 54620.90 88888.00 2015-09-11 21:46:40.375 254 12595.75 93.92 54620.88 88888.00 2015-09-11 21:46:40.500 254 12595.73 93.92 54620.88 88888.00 2015-09-11 21:46:40.625 254 12595.65 93.95 54620.88 88888.00 2015-09-11 21:46:40.750 254 12595.58 93.95 54620.88 88888.00 2015-09-11 21:46:40.875 254 12595.55 93.97 54620.85 88888.00 2015-09-11 21:46:41.000 254 12595.55 93.97 54620.82 88888.00 2015-09-11 21:46:41.125 254 12595.52 94.03 54620.80 88888.00 2015-09-11 21:46:41.250 254 12595.42 94.00 54620.80 88888.00 2015-09-11 21:46:41.375 254 12595.45 94.03 54620.78 88888.00 2015-09-11 21:46:41.500 254 12595.50 94.03 54620.75 88888.00 2015-09-11 21:46:41.625 254 12595.58 93.97 54620.72 88888.00 2015-09-11 21:46:41.750 254 12595.60 94.00 54620.72 88888.00 2015-09-11 21:46:41.875 254 12595.55 94.05 54620.72 88888.00 2015-09-11 21:46:42.000 254 12595.45 94.05 54620.68 88888.00 2015-09-11 21:46:42.125 254 12595.42 94.05 54620.68 88888.00 2015-09-11 21:46:42.250 254 12595.45 94.05 54620.68 88888.00 2015-09-11 21:46:42.375 254 12595.48 94.08 54620.68 88888.00 2015-09-11 21:46:42.500 254 12595.45 94.08 54620.65 88888.00 2015-09-11 21:46:42.625 254 12595.45 94.10 54620.65 88888.00 2015-09-11 21:46:42.750 254 12595.45 94.15 54620.62 88888.00 2015-09-11 21:46:42.875 254 12595.42 94.17 54620.62 88888.00 2015-09-11 21:46:43.000 254 12595.42 94.20 54620.57 88888.00 2015-09-11 21:46:43.125 254 12595.40 94.17 54620.57 88888.00 2015-09-11 21:46:43.250 254 12595.38 94.17 54620.57 88888.00 2015-09-11 21:46:43.375 254 12595.38 94.15 54620.55 88888.00 2015-09-11 21:46:43.500 254 12595.40 94.20 54620.55 88888.00 2015-09-11 21:46:43.625 254 12595.40 94.20 54620.53 88888.00 2015-09-11 21:46:43.750 254 12595.35 94.20 54620.50 88888.00 2015-09-11 21:46:43.875 254 12595.33 94.25 54620.53 88888.00 2015-09-11 21:46:44.000 254 12595.30 94.25 54620.50 88888.00 2015-09-11 21:46:44.125 254 12595.27 94.28 54620.50 88888.00 2015-09-11 21:46:44.250 254 12595.27 94.22 54620.47 88888.00 2015-09-11 21:46:44.375 254 12595.30 94.25 54620.45 88888.00 2015-09-11 21:46:44.500 254 12595.33 94.25 54620.43 88888.00 2015-09-11 21:46:44.625 254 12595.35 94.30 54620.43 88888.00 2015-09-11 21:46:44.750 254 12595.30 94.35 54620.43 88888.00 2015-09-11 21:46:44.875 254 12595.30 94.30 54620.40 88888.00 2015-09-11 21:46:45.000 254 12595.35 94.28 54620.40 88888.00 2015-09-11 21:46:45.125 254 12595.38 94.30 54620.38 88888.00 2015-09-11 21:46:45.250 254 12595.35 94.30 54620.38 88888.00 2015-09-11 21:46:45.375 254 12595.33 94.35 54620.38 88888.00 2015-09-11 21:46:45.500 254 12595.27 94.38 54620.38 88888.00 2015-09-11 21:46:45.625 254 12595.27 94.38 54620.32 88888.00 2015-09-11 21:46:45.750 254 12595.27 94.38 54620.30 88888.00 2015-09-11 21:46:45.875 254 12595.27 94.38 54620.28 88888.00 2015-09-11 21:46:46.000 254 12595.25 94.40 54620.28 88888.00 2015-09-11 21:46:46.125 254 12595.25 94.40 54620.25 88888.00 2015-09-11 21:46:46.250 254 12595.17 94.38 54620.22 88888.00 2015-09-11 21:46:46.375 254 12595.15 94.38 54620.22 88888.00 2015-09-11 21:46:46.500 254 12595.12 94.40 54620.20 88888.00 2015-09-11 21:46:46.625 254 12595.20 94.42 54620.22 88888.00 2015-09-11 21:46:46.750 254 12595.23 94.42 54620.20 88888.00 2015-09-11 21:46:46.875 254 12595.23 94.47 54620.18 88888.00 2015-09-11 21:46:47.000 254 12595.25 94.47 54620.15 88888.00 2015-09-11 21:46:47.125 254 12595.25 94.47 54620.15 88888.00 2015-09-11 21:46:47.250 254 12595.23 94.47 54620.18 88888.00 2015-09-11 21:46:47.375 254 12595.25 94.47 54620.15 88888.00 2015-09-11 21:46:47.500 254 12595.23 94.53 54620.10 88888.00 2015-09-11 21:46:47.625 254 12595.23 94.53 54620.07 88888.00 2015-09-11 21:46:47.750 254 12595.25 94.47 54620.05 88888.00 2015-09-11 21:46:47.875 254 12595.25 94.47 54620.05 88888.00 2015-09-11 21:46:48.000 254 12595.23 94.47 54620.03 88888.00 2015-09-11 21:46:48.125 254 12595.25 94.50 54620.03 88888.00 2015-09-11 21:46:48.250 254 12595.23 94.53 54620.03 88888.00 2015-09-11 21:46:48.375 254 12595.27 94.55 54620.03 88888.00 2015-09-11 21:46:48.500 254 12595.30 94.55 54619.97 88888.00 2015-09-11 21:46:48.625 254 12595.25 94.58 54619.97 88888.00 2015-09-11 21:46:48.750 254 12595.20 94.58 54619.97 88888.00 2015-09-11 21:46:48.875 254 12595.20 94.58 54619.97 88888.00 2015-09-11 21:46:49.000 254 12595.20 94.58 54619.95 88888.00 2015-09-11 21:46:49.125 254 12595.15 94.60 54619.93 88888.00 2015-09-11 21:46:49.250 254 12595.12 94.58 54619.93 88888.00 2015-09-11 21:46:49.375 254 12595.23 94.60 54619.93 88888.00 2015-09-11 21:46:49.500 254 12595.20 94.58 54619.90 88888.00 2015-09-11 21:46:49.625 254 12595.15 94.55 54619.90 88888.00 2015-09-11 21:46:49.750 254 12595.15 94.60 54619.88 88888.00 2015-09-11 21:46:49.875 254 12595.12 94.58 54619.85 88888.00 2015-09-11 21:46:50.000 254 12595.15 94.60 54619.82 88888.00 2015-09-11 21:46:50.125 254 12595.17 94.62 54619.82 88888.00 2015-09-11 21:46:50.250 254 12595.20 94.60 54619.80 88888.00 2015-09-11 21:46:50.375 254 12595.23 94.62 54619.80 88888.00 2015-09-11 21:46:50.500 254 12595.20 94.65 54619.78 88888.00 2015-09-11 21:46:50.625 254 12595.17 94.65 54619.78 88888.00 2015-09-11 21:46:50.750 254 12595.20 94.62 54619.75 88888.00 2015-09-11 21:46:50.875 254 12595.12 94.62 54619.72 88888.00 2015-09-11 21:46:51.000 254 12595.10 94.60 54619.72 88888.00 2015-09-11 21:46:51.125 254 12595.12 94.62 54619.70 88888.00 2015-09-11 21:46:51.250 254 12595.15 94.62 54619.70 88888.00 2015-09-11 21:46:51.375 254 12595.20 94.65 54619.72 88888.00 2015-09-11 21:46:51.500 254 12595.20 94.67 54619.70 88888.00 2015-09-11 21:46:51.625 254 12595.17 94.67 54619.68 88888.00 2015-09-11 21:46:51.750 254 12595.15 94.65 54619.65 88888.00 2015-09-11 21:46:51.875 254 12595.12 94.65 54619.65 88888.00 2015-09-11 21:46:52.000 254 12595.15 94.65 54619.60 88888.00 2015-09-11 21:46:52.125 254 12595.20 94.60 54619.60 88888.00 2015-09-11 21:46:52.250 254 12595.17 94.62 54619.60 88888.00 2015-09-11 21:46:52.375 254 12595.20 94.67 54619.60 88888.00 2015-09-11 21:46:52.500 254 12595.23 94.65 54619.55 88888.00 2015-09-11 21:46:52.625 254 12595.20 94.65 54619.55 88888.00 2015-09-11 21:46:52.750 254 12595.20 94.62 54619.55 88888.00 2015-09-11 21:46:52.875 254 12595.12 94.65 54619.53 88888.00 2015-09-11 21:46:53.000 254 12595.15 94.65 54619.47 88888.00 2015-09-11 21:46:53.125 254 12595.17 94.65 54619.47 88888.00 2015-09-11 21:46:53.250 254 12595.15 94.65 54619.45 88888.00 2015-09-11 21:46:53.375 254 12595.17 94.65 54619.45 88888.00 2015-09-11 21:46:53.500 254 12595.15 94.62 54619.45 88888.00 2015-09-11 21:46:53.625 254 12595.17 94.60 54619.43 88888.00 2015-09-11 21:46:53.750 254 12595.17 94.65 54619.43 88888.00 2015-09-11 21:46:53.875 254 12595.12 94.62 54619.40 88888.00 2015-09-11 21:46:54.000 254 12595.12 94.58 54619.35 88888.00 2015-09-11 21:46:54.125 254 12595.17 94.58 54619.32 88888.00 2015-09-11 21:46:54.250 254 12595.10 94.62 54619.32 88888.00 2015-09-11 21:46:54.375 254 12595.12 94.62 54619.32 88888.00 2015-09-11 21:46:54.500 254 12595.12 94.65 54619.32 88888.00 2015-09-11 21:46:54.625 254 12595.12 94.62 54619.30 88888.00 2015-09-11 21:46:54.750 254 12595.17 94.60 54619.32 88888.00 2015-09-11 21:46:54.875 254 12595.15 94.58 54619.28 88888.00 2015-09-11 21:46:55.000 254 12595.15 94.58 54619.25 88888.00 2015-09-11 21:46:55.125 254 12595.17 94.58 54619.25 88888.00 2015-09-11 21:46:55.250 254 12595.12 94.58 54619.22 88888.00 2015-09-11 21:46:55.375 254 12595.10 94.60 54619.22 88888.00 2015-09-11 21:46:55.500 254 12595.02 94.60 54619.20 88888.00 2015-09-11 21:46:55.625 254 12595.05 94.60 54619.18 88888.00 2015-09-11 21:46:55.750 254 12595.05 94.58 54619.15 88888.00 2015-09-11 21:46:55.875 254 12595.00 94.55 54619.15 88888.00 2015-09-11 21:46:56.000 254 12594.98 94.55 54619.12 88888.00 2015-09-11 21:46:56.125 254 12595.05 94.58 54619.15 88888.00 2015-09-11 21:46:56.250 254 12595.05 94.58 54619.15 88888.00 2015-09-11 21:46:56.375 254 12595.08 94.55 54619.10 88888.00 2015-09-11 21:46:56.500 254 12595.08 94.55 54619.07 88888.00 2015-09-11 21:46:56.625 254 12595.08 94.55 54619.07 88888.00 2015-09-11 21:46:56.750 254 12595.05 94.58 54619.07 88888.00 2015-09-11 21:46:56.875 254 12595.02 94.55 54619.07 88888.00 2015-09-11 21:46:57.000 254 12595.05 94.50 54619.03 88888.00 2015-09-11 21:46:57.125 254 12595.12 94.50 54619.03 88888.00 2015-09-11 21:46:57.250 254 12595.02 94.50 54619.03 88888.00 2015-09-11 21:46:57.375 254 12595.02 94.55 54619.03 88888.00 2015-09-11 21:46:57.500 254 12595.05 94.53 54619.03 88888.00 2015-09-11 21:46:57.625 254 12595.08 94.50 54619.00 88888.00 2015-09-11 21:46:57.750 254 12595.02 94.47 54618.95 88888.00 2015-09-11 21:46:57.875 254 12595.08 94.47 54618.95 88888.00 2015-09-11 21:46:58.000 254 12595.10 94.50 54618.95 88888.00 2015-09-11 21:46:58.125 254 12595.08 94.47 54618.95 88888.00 2015-09-11 21:46:58.250 254 12595.05 94.45 54618.93 88888.00 2015-09-11 21:46:58.375 254 12595.12 94.47 54618.90 88888.00 2015-09-11 21:46:58.500 254 12595.12 94.47 54618.85 88888.00 2015-09-11 21:46:58.625 254 12595.08 94.47 54618.88 88888.00 2015-09-11 21:46:58.750 254 12595.05 94.47 54618.85 88888.00 2015-09-11 21:46:58.875 254 12595.02 94.47 54618.85 88888.00 2015-09-11 21:46:59.000 254 12594.98 94.47 54618.82 88888.00 2015-09-11 21:46:59.125 254 12595.00 94.45 54618.82 88888.00 2015-09-11 21:46:59.250 254 12595.02 94.42 54618.80 88888.00 2015-09-11 21:46:59.375 254 12595.08 94.42 54618.78 88888.00 2015-09-11 21:46:59.500 254 12595.10 94.45 54618.75 88888.00 2015-09-11 21:46:59.625 254 12595.08 94.45 54618.75 88888.00 2015-09-11 21:46:59.750 254 12595.05 94.45 54618.72 88888.00 2015-09-11 21:46:59.875 254 12595.05 94.45 54618.72 88888.00 2015-09-11 21:47:00.000 254 12595.02 94.47 54618.72 88888.00 2015-09-11 21:47:00.125 254 12595.02 94.45 54618.70 88888.00 2015-09-11 21:47:00.250 254 12595.02 94.42 54618.68 88888.00 2015-09-11 21:47:00.375 254 12595.05 94.42 54618.68 88888.00 2015-09-11 21:47:00.500 254 12595.00 94.45 54618.65 88888.00 2015-09-11 21:47:00.625 254 12595.02 94.47 54618.65 88888.00 2015-09-11 21:47:00.750 254 12595.08 94.47 54618.62 88888.00 2015-09-11 21:47:00.875 254 12595.00 94.45 54618.60 88888.00 2015-09-11 21:47:01.000 254 12594.98 94.45 54618.60 88888.00 2015-09-11 21:47:01.125 254 12595.00 94.45 54618.60 88888.00 2015-09-11 21:47:01.250 254 12595.05 94.47 54618.60 88888.00 2015-09-11 21:47:01.375 254 12595.08 94.50 54618.57 88888.00 2015-09-11 21:47:01.500 254 12595.08 94.50 54618.55 88888.00 2015-09-11 21:47:01.625 254 12595.05 94.50 54618.57 88888.00 2015-09-11 21:47:01.750 254 12595.00 94.47 54618.57 88888.00 2015-09-11 21:47:01.875 254 12595.02 94.42 54618.57 88888.00 2015-09-11 21:47:02.000 254 12595.08 94.45 54618.53 88888.00 2015-09-11 21:47:02.125 254 12595.00 94.45 54618.53 88888.00 2015-09-11 21:47:02.250 254 12594.95 94.47 54618.53 88888.00 2015-09-11 21:47:02.375 254 12594.98 94.47 54618.50 88888.00 2015-09-11 21:47:02.500 254 12594.98 94.47 54618.47 88888.00 2015-09-11 21:47:02.625 254 12594.98 94.50 54618.45 88888.00 2015-09-11 21:47:02.750 254 12595.00 94.47 54618.43 88888.00 2015-09-11 21:47:02.875 254 12595.05 94.47 54618.43 88888.00 2015-09-11 21:47:03.000 254 12595.05 94.42 54618.40 88888.00 2015-09-11 21:47:03.125 254 12595.05 94.40 54618.38 88888.00 2015-09-11 21:47:03.250 254 12595.05 94.40 54618.40 88888.00 2015-09-11 21:47:03.375 254 12595.12 94.45 54618.38 88888.00 2015-09-11 21:47:03.500 254 12595.08 94.47 54618.38 88888.00 2015-09-11 21:47:03.625 254 12595.02 94.47 54618.38 88888.00 2015-09-11 21:47:03.750 254 12595.05 94.47 54618.35 88888.00 2015-09-11 21:47:03.875 254 12595.02 94.47 54618.32 88888.00 2015-09-11 21:47:04.000 254 12595.05 94.42 54618.30 88888.00 2015-09-11 21:47:04.125 254 12595.05 94.45 54618.30 88888.00 2015-09-11 21:47:04.250 254 12595.08 94.47 54618.30 88888.00 2015-09-11 21:47:04.375 254 12595.12 94.47 54618.28 88888.00 2015-09-11 21:47:04.500 254 12595.12 94.45 54618.25 88888.00 2015-09-11 21:47:04.625 254 12595.15 94.45 54618.28 88888.00 2015-09-11 21:47:04.750 254 12595.15 94.47 54618.25 88888.00 2015-09-11 21:47:04.875 254 12595.17 94.45 54618.25 88888.00 2015-09-11 21:47:05.000 254 12595.15 94.45 54618.22 88888.00 2015-09-11 21:47:05.125 254 12595.10 94.50 54618.25 88888.00 2015-09-11 21:47:05.250 254 12595.05 94.47 54618.22 88888.00 2015-09-11 21:47:05.375 254 12595.10 94.45 54618.22 88888.00 2015-09-11 21:47:05.500 254 12595.10 94.45 54618.20 88888.00 2015-09-11 21:47:05.625 254 12595.10 94.47 54618.18 88888.00 2015-09-11 21:47:05.750 254 12595.12 94.45 54618.18 88888.00 2015-09-11 21:47:05.875 254 12595.15 94.45 54618.15 88888.00 2015-09-11 21:47:06.000 254 12595.17 94.45 54618.12 88888.00 2015-09-11 21:47:06.125 254 12595.20 94.45 54618.10 88888.00 2015-09-11 21:47:06.250 254 12595.17 94.42 54618.10 88888.00 2015-09-11 21:47:06.375 254 12595.20 94.40 54618.10 88888.00 2015-09-11 21:47:06.500 254 12595.23 94.40 54618.10 88888.00 2015-09-11 21:47:06.625 254 12595.23 94.42 54618.10 88888.00 2015-09-11 21:47:06.750 254 12595.25 94.42 54618.07 88888.00 2015-09-11 21:47:06.875 254 12595.25 94.42 54618.10 88888.00 2015-09-11 21:47:07.000 254 12595.25 94.42 54618.05 88888.00 2015-09-11 21:47:07.125 254 12595.25 94.45 54618.05 88888.00 2015-09-11 21:47:07.250 254 12595.30 94.40 54618.03 88888.00 2015-09-11 21:47:07.375 254 12595.35 94.42 54618.00 88888.00 2015-09-11 21:47:07.500 254 12595.33 94.40 54618.00 88888.00 2015-09-11 21:47:07.625 254 12595.33 94.40 54617.97 88888.00 2015-09-11 21:47:07.750 254 12595.35 94.40 54617.97 88888.00 2015-09-11 21:47:07.875 254 12595.35 94.42 54617.97 88888.00 2015-09-11 21:47:08.000 254 12595.38 94.40 54617.95 88888.00 2015-09-11 21:47:08.125 254 12595.38 94.35 54617.93 88888.00 2015-09-11 21:47:08.250 254 12595.38 94.35 54617.90 88888.00 2015-09-11 21:47:08.375 254 12595.42 94.35 54617.88 88888.00 2015-09-11 21:47:08.500 254 12595.38 94.38 54617.88 88888.00 2015-09-11 21:47:08.625 254 12595.38 94.38 54617.85 88888.00 2015-09-11 21:47:08.750 254 12595.48 94.40 54617.85 88888.00 2015-09-11 21:47:08.875 254 12595.50 94.40 54617.85 88888.00 2015-09-11 21:47:09.000 254 12595.50 94.38 54617.82 88888.00 2015-09-11 21:47:09.125 254 12595.50 94.38 54617.80 88888.00 2015-09-11 21:47:09.250 254 12595.48 94.38 54617.82 88888.00 2015-09-11 21:47:09.375 254 12595.52 94.38 54617.80 88888.00 2015-09-11 21:47:09.500 254 12595.52 94.40 54617.78 88888.00 2015-09-11 21:47:09.625 254 12595.48 94.42 54617.80 88888.00 2015-09-11 21:47:09.750 254 12595.50 94.42 54617.78 88888.00 2015-09-11 21:47:09.875 254 12595.50 94.42 54617.75 88888.00 2015-09-11 21:47:10.000 254 12595.55 94.40 54617.75 88888.00 2015-09-11 21:47:10.125 254 12595.65 94.40 54617.75 88888.00 2015-09-11 21:47:10.250 254 12595.60 94.38 54617.78 88888.00 2015-09-11 21:47:10.375 254 12595.60 94.40 54617.75 88888.00 2015-09-11 21:47:10.500 254 12595.60 94.42 54617.78 88888.00 2015-09-11 21:47:10.625 254 12595.60 94.42 54617.75 88888.00 2015-09-11 21:47:10.750 254 12595.60 94.42 54617.72 88888.00 2015-09-11 21:47:10.875 254 12595.58 94.42 54617.70 88888.00 2015-09-11 21:47:11.000 254 12595.65 94.42 54617.68 88888.00 2015-09-11 21:47:11.125 254 12595.65 94.42 54617.68 88888.00 2015-09-11 21:47:11.250 254 12595.60 94.40 54617.68 88888.00 2015-09-11 21:47:11.375 254 12595.67 94.45 54617.68 88888.00 2015-09-11 21:47:11.500 254 12595.73 94.47 54617.68 88888.00 2015-09-11 21:47:11.625 254 12595.70 94.45 54617.65 88888.00 2015-09-11 21:47:11.750 254 12595.73 94.42 54617.65 88888.00 2015-09-11 21:47:11.875 254 12595.80 94.47 54617.68 88888.00 2015-09-11 21:47:12.000 254 12595.83 94.47 54617.65 88888.00 2015-09-11 21:47:12.125 254 12595.75 94.45 54617.62 88888.00 2015-09-11 21:47:12.250 254 12595.73 94.40 54617.62 88888.00 2015-09-11 21:47:12.375 254 12595.75 94.42 54617.60 88888.00 2015-09-11 21:47:12.500 254 12595.77 94.45 54617.57 88888.00 2015-09-11 21:47:12.625 254 12595.75 94.45 54617.60 88888.00 2015-09-11 21:47:12.750 254 12595.73 94.45 54617.60 88888.00 2015-09-11 21:47:12.875 254 12595.80 94.45 54617.57 88888.00 2015-09-11 21:47:13.000 254 12595.85 94.42 54617.53 88888.00 2015-09-11 21:47:13.125 254 12595.77 94.45 54617.53 88888.00 2015-09-11 21:47:13.250 254 12595.75 94.50 54617.53 88888.00 2015-09-11 21:47:13.375 254 12595.75 94.50 54617.50 88888.00 2015-09-11 21:47:13.500 254 12595.73 94.50 54617.50 88888.00 2015-09-11 21:47:13.625 254 12595.77 94.53 54617.50 88888.00 2015-09-11 21:47:13.750 254 12595.85 94.50 54617.50 88888.00 2015-09-11 21:47:13.875 254 12595.85 94.42 54617.47 88888.00 2015-09-11 21:47:14.000 254 12595.88 94.45 54617.50 88888.00 2015-09-11 21:47:14.125 254 12595.85 94.47 54617.47 88888.00 2015-09-11 21:47:14.250 254 12595.77 94.42 54617.45 88888.00 2015-09-11 21:47:14.375 254 12595.80 94.42 54617.43 88888.00 2015-09-11 21:47:14.500 254 12595.85 94.42 54617.40 88888.00 2015-09-11 21:47:14.625 254 12595.88 94.45 54617.43 88888.00 2015-09-11 21:47:14.750 254 12595.88 94.42 54617.40 88888.00 2015-09-11 21:47:14.875 254 12595.88 94.45 54617.40 88888.00 2015-09-11 21:47:15.000 254 12595.90 94.45 54617.38 88888.00 2015-09-11 21:47:15.125 254 12595.92 94.42 54617.38 88888.00 2015-09-11 21:47:15.250 254 12595.95 94.40 54617.38 88888.00 2015-09-11 21:47:15.375 254 12596.00 94.45 54617.38 88888.00 2015-09-11 21:47:15.500 254 12595.95 94.42 54617.35 88888.00 2015-09-11 21:47:15.625 254 12595.95 94.45 54617.38 88888.00 2015-09-11 21:47:15.750 254 12596.00 94.45 54617.38 88888.00 2015-09-11 21:47:15.875 254 12596.00 94.45 54617.35 88888.00 2015-09-11 21:47:16.000 254 12595.98 94.47 54617.35 88888.00 2015-09-11 21:47:16.125 254 12596.00 94.45 54617.38 88888.00 2015-09-11 21:47:16.250 254 12595.90 94.45 54617.35 88888.00 2015-09-11 21:47:16.375 254 12595.90 94.45 54617.32 88888.00 2015-09-11 21:47:16.500 254 12595.98 94.45 54617.30 88888.00 2015-09-11 21:47:16.625 254 12596.08 94.42 54617.30 88888.00 2015-09-11 21:47:16.750 254 12596.12 94.42 54617.32 88888.00 2015-09-11 21:47:16.875 254 12596.08 94.42 54617.30 88888.00 2015-09-11 21:47:17.000 254 12596.08 94.42 54617.25 88888.00 2015-09-11 21:47:17.125 254 12596.02 94.42 54617.28 88888.00 2015-09-11 21:47:17.250 254 12595.98 94.40 54617.25 88888.00 2015-09-11 21:47:17.375 254 12596.00 94.40 54617.22 88888.00 2015-09-11 21:47:17.500 254 12596.05 94.40 54617.22 88888.00 2015-09-11 21:47:17.625 254 12596.10 94.40 54617.22 88888.00 2015-09-11 21:47:17.750 254 12596.10 94.40 54617.22 88888.00 2015-09-11 21:47:17.875 254 12596.10 94.40 54617.22 88888.00 2015-09-11 21:47:18.000 254 12596.10 94.40 54617.22 88888.00 2015-09-11 21:47:18.125 254 12596.12 94.42 54617.22 88888.00 2015-09-11 21:47:18.250 254 12596.12 94.45 54617.20 88888.00 2015-09-11 21:47:18.375 254 12596.10 94.42 54617.20 88888.00 2015-09-11 21:47:18.500 254 12596.08 94.40 54617.18 88888.00 2015-09-11 21:47:18.625 254 12596.05 94.40 54617.18 88888.00 2015-09-11 21:47:18.750 254 12596.10 94.40 54617.20 88888.00 2015-09-11 21:47:18.875 254 12596.08 94.35 54617.22 88888.00 2015-09-11 21:47:19.000 254 12596.08 94.33 54617.20 88888.00 2015-09-11 21:47:19.125 254 12596.12 94.35 54617.20 88888.00 2015-09-11 21:47:19.250 254 12596.08 94.35 54617.22 88888.00 2015-09-11 21:47:19.375 254 12596.15 94.35 54617.22 88888.00 2015-09-11 21:47:19.500 254 12596.15 94.35 54617.20 88888.00 2015-09-11 21:47:19.625 254 12596.17 94.35 54617.15 88888.00 2015-09-11 21:47:19.750 254 12596.15 94.33 54617.15 88888.00 2015-09-11 21:47:19.875 254 12596.12 94.33 54617.12 88888.00 2015-09-11 21:47:20.000 254 12596.17 94.33 54617.12 88888.00 2015-09-11 21:47:20.125 254 12596.15 94.33 54617.10 88888.00 2015-09-11 21:47:20.250 254 12596.12 94.30 54617.07 88888.00 2015-09-11 21:47:20.375 254 12596.23 94.33 54617.07 88888.00 2015-09-11 21:47:20.500 254 12596.23 94.28 54617.07 88888.00 2015-09-11 21:47:20.625 254 12596.23 94.25 54617.07 88888.00 2015-09-11 21:47:20.750 254 12596.27 94.22 54617.07 88888.00 2015-09-11 21:47:20.875 254 12596.30 94.25 54617.10 88888.00 2015-09-11 21:47:21.000 254 12596.30 94.25 54617.10 88888.00 2015-09-11 21:47:21.125 254 12596.33 94.22 54617.10 88888.00 2015-09-11 21:47:21.250 254 12596.25 94.22 54617.07 88888.00 2015-09-11 21:47:21.375 254 12596.30 94.25 54617.07 88888.00 2015-09-11 21:47:21.500 254 12596.33 94.25 54617.07 88888.00 2015-09-11 21:47:21.625 254 12596.33 94.22 54617.05 88888.00 2015-09-11 21:47:21.750 254 12596.30 94.25 54617.07 88888.00 2015-09-11 21:47:21.875 254 12596.30 94.22 54617.05 88888.00 2015-09-11 21:47:22.000 254 12596.33 94.22 54617.05 88888.00 2015-09-11 21:47:22.125 254 12596.33 94.22 54617.05 88888.00 2015-09-11 21:47:22.250 254 12596.30 94.20 54617.03 88888.00 2015-09-11 21:47:22.375 254 12596.38 94.17 54617.00 88888.00 2015-09-11 21:47:22.500 254 12596.38 94.17 54617.03 88888.00 2015-09-11 21:47:22.625 254 12596.30 94.20 54617.03 88888.00 2015-09-11 21:47:22.750 254 12596.30 94.22 54617.00 88888.00 2015-09-11 21:47:22.875 254 12596.35 94.25 54617.00 88888.00 2015-09-11 21:47:23.000 254 12596.30 94.22 54617.00 88888.00 2015-09-11 21:47:23.125 254 12596.33 94.17 54617.00 88888.00 2015-09-11 21:47:23.250 254 12596.30 94.15 54617.03 88888.00 2015-09-11 21:47:23.375 254 12596.38 94.17 54617.03 88888.00 2015-09-11 21:47:23.500 254 12596.40 94.20 54617.03 88888.00 2015-09-11 21:47:23.625 254 12596.48 94.20 54617.05 88888.00 2015-09-11 21:47:23.750 254 12596.42 94.17 54616.97 88888.00 2015-09-11 21:47:23.875 254 12596.33 94.15 54616.97 88888.00 2015-09-11 21:47:24.000 254 12596.38 94.15 54616.97 88888.00 2015-09-11 21:47:24.125 254 12596.42 94.17 54616.95 88888.00 2015-09-11 21:47:24.250 254 12596.40 94.17 54616.95 88888.00 2015-09-11 21:47:24.375 254 12596.45 94.17 54616.97 88888.00 2015-09-11 21:47:24.500 254 12596.48 94.20 54616.95 88888.00 2015-09-11 21:47:24.625 254 12596.42 94.20 54616.95 88888.00 2015-09-11 21:47:24.750 254 12596.42 94.17 54616.95 88888.00 2015-09-11 21:47:24.875 254 12596.48 94.17 54616.95 88888.00 2015-09-11 21:47:25.000 254 12596.48 94.15 54616.93 88888.00 2015-09-11 21:47:25.125 254 12596.45 94.15 54616.93 88888.00 2015-09-11 21:47:25.250 254 12596.42 94.15 54616.95 88888.00 2015-09-11 21:47:25.375 254 12596.48 94.17 54616.90 88888.00 2015-09-11 21:47:25.500 254 12596.48 94.20 54616.93 88888.00 2015-09-11 21:47:25.625 254 12596.50 94.20 54616.93 88888.00 2015-09-11 21:47:25.750 254 12596.52 94.17 54616.93 88888.00 2015-09-11 21:47:25.875 254 12596.50 94.15 54616.90 88888.00 2015-09-11 21:47:26.000 254 12596.48 94.15 54616.90 88888.00 2015-09-11 21:47:26.125 254 12596.50 94.17 54616.90 88888.00 2015-09-11 21:47:26.250 254 12596.48 94.15 54616.93 88888.00 2015-09-11 21:47:26.375 254 12596.50 94.15 54616.90 88888.00 2015-09-11 21:47:26.500 254 12596.52 94.17 54616.88 88888.00 2015-09-11 21:47:26.625 254 12596.55 94.15 54616.90 88888.00 2015-09-11 21:47:26.750 254 12596.55 94.12 54616.88 88888.00 2015-09-11 21:47:26.875 254 12596.58 94.12 54616.88 88888.00 2015-09-11 21:47:27.000 254 12596.60 94.15 54616.88 88888.00 2015-09-11 21:47:27.125 254 12596.60 94.12 54616.90 88888.00 2015-09-11 21:47:27.250 254 12596.55 94.10 54616.90 88888.00 2015-09-11 21:47:27.375 254 12596.55 94.10 54616.90 88888.00 2015-09-11 21:47:27.500 254 12596.55 94.12 54616.90 88888.00 2015-09-11 21:47:27.625 254 12596.55 94.12 54616.90 88888.00 2015-09-11 21:47:27.750 254 12596.60 94.12 54616.88 88888.00 2015-09-11 21:47:27.875 254 12596.60 94.10 54616.90 88888.00 2015-09-11 21:47:28.000 254 12596.60 94.12 54616.90 88888.00 2015-09-11 21:47:28.125 254 12596.55 94.12 54616.85 88888.00 2015-09-11 21:47:28.250 254 12596.55 94.12 54616.85 88888.00 2015-09-11 21:47:28.375 254 12596.65 94.15 54616.85 88888.00 2015-09-11 21:47:28.500 254 12596.70 94.12 54616.85 88888.00 2015-09-11 21:47:28.625 254 12596.70 94.10 54616.85 88888.00 2015-09-11 21:47:28.750 254 12596.55 94.12 54616.85 88888.00 2015-09-11 21:47:28.875 254 12596.50 94.10 54616.85 88888.00 2015-09-11 21:47:29.000 254 12596.50 94.10 54616.82 88888.00 2015-09-11 21:47:29.125 254 12596.50 94.12 54616.82 88888.00 2015-09-11 21:47:29.250 254 12596.45 94.12 54616.82 88888.00 2015-09-11 21:47:29.375 254 12596.52 94.15 54616.80 88888.00 2015-09-11 21:47:29.500 254 12596.55 94.12 54616.80 88888.00 2015-09-11 21:47:29.625 254 12596.58 94.10 54616.80 88888.00 2015-09-11 21:47:29.750 254 12596.58 94.08 54616.80 88888.00 2015-09-11 21:47:29.875 254 12596.52 94.12 54616.80 88888.00 2015-09-11 21:47:30.000 254 12596.50 94.15 54616.78 88888.00 2015-09-11 21:47:30.125 254 12596.58 94.15 54616.80 88888.00 2015-09-11 21:47:30.250 254 12596.58 94.12 54616.82 88888.00 2015-09-11 21:47:30.375 254 12596.52 94.15 54616.80 88888.00 2015-09-11 21:47:30.500 254 12596.52 94.17 54616.78 88888.00 2015-09-11 21:47:30.625 254 12596.50 94.17 54616.78 88888.00 2015-09-11 21:47:30.750 254 12596.48 94.22 54616.75 88888.00 2015-09-11 21:47:30.875 254 12596.50 94.22 54616.78 88888.00 2015-09-11 21:47:31.000 254 12596.52 94.22 54616.78 88888.00 2015-09-11 21:47:31.125 254 12596.60 94.20 54616.80 88888.00 2015-09-11 21:47:31.250 254 12596.62 94.20 54616.78 88888.00 2015-09-11 21:47:31.375 254 12596.70 94.20 54616.78 88888.00 2015-09-11 21:47:31.500 254 12596.73 94.20 54616.75 88888.00 2015-09-11 21:47:31.625 254 12596.67 94.20 54616.78 88888.00 2015-09-11 21:47:31.750 254 12596.70 94.22 54616.78 88888.00 2015-09-11 21:47:31.875 254 12596.73 94.20 54616.78 88888.00 2015-09-11 21:47:32.000 254 12596.73 94.15 54616.75 88888.00 2015-09-11 21:47:32.125 254 12596.75 94.20 54616.78 88888.00 2015-09-11 21:47:32.250 254 12596.75 94.22 54616.78 88888.00 2015-09-11 21:47:32.375 254 12596.75 94.25 54616.75 88888.00 2015-09-11 21:47:32.500 254 12596.75 94.22 54616.75 88888.00 2015-09-11 21:47:32.625 254 12596.77 94.25 54616.75 88888.00 2015-09-11 21:47:32.750 254 12596.77 94.30 54616.75 88888.00 2015-09-11 21:47:32.875 254 12596.77 94.25 54616.75 88888.00 2015-09-11 21:47:33.000 254 12596.77 94.22 54616.72 88888.00 2015-09-11 21:47:33.125 254 12596.73 94.22 54616.72 88888.00 2015-09-11 21:47:33.250 254 12596.70 94.22 54616.75 88888.00 2015-09-11 21:47:33.375 254 12596.73 94.28 54616.78 88888.00 2015-09-11 21:47:33.500 254 12596.77 94.30 54616.75 88888.00 2015-09-11 21:47:33.625 254 12596.80 94.28 54616.72 88888.00 2015-09-11 21:47:33.750 254 12596.80 94.30 54616.75 88888.00 2015-09-11 21:47:33.875 254 12596.80 94.33 54616.72 88888.00 2015-09-11 21:47:34.000 254 12596.83 94.30 54616.75 88888.00 2015-09-11 21:47:34.125 254 12596.83 94.33 54616.75 88888.00 2015-09-11 21:47:34.250 254 12596.77 94.30 54616.75 88888.00 2015-09-11 21:47:34.375 254 12596.70 94.30 54616.72 88888.00 2015-09-11 21:47:34.500 254 12596.70 94.30 54616.75 88888.00 2015-09-11 21:47:34.625 254 12596.73 94.28 54616.75 88888.00 2015-09-11 21:47:34.750 254 12596.77 94.30 54616.75 88888.00 2015-09-11 21:47:34.875 254 12596.80 94.28 54616.72 88888.00 2015-09-11 21:47:35.000 254 12596.80 94.28 54616.70 88888.00 2015-09-11 21:47:35.125 254 12596.77 94.28 54616.70 88888.00 2015-09-11 21:47:35.250 254 12596.77 94.30 54616.72 88888.00 2015-09-11 21:47:35.375 254 12596.77 94.33 54616.70 88888.00 2015-09-11 21:47:35.500 254 12596.75 94.33 54616.68 88888.00 2015-09-11 21:47:35.625 254 12596.77 94.38 54616.68 88888.00 2015-09-11 21:47:35.750 254 12596.83 94.38 54616.68 88888.00 2015-09-11 21:47:35.875 254 12596.80 94.35 54616.68 88888.00 2015-09-11 21:47:36.000 254 12596.77 94.33 54616.65 88888.00 2015-09-11 21:47:36.125 254 12596.77 94.35 54616.62 88888.00 2015-09-11 21:47:36.250 254 12596.80 94.38 54616.65 88888.00 2015-09-11 21:47:36.375 254 12596.83 94.40 54616.70 88888.00 2015-09-11 21:47:36.500 254 12596.83 94.42 54616.68 88888.00 2015-09-11 21:47:36.625 254 12596.83 94.42 54616.68 88888.00 2015-09-11 21:47:36.750 254 12596.83 94.42 54616.65 88888.00 2015-09-11 21:47:36.875 254 12596.75 94.40 54616.65 88888.00 2015-09-11 21:47:37.000 254 12596.75 94.40 54616.65 88888.00 2015-09-11 21:47:37.125 254 12596.80 94.45 54616.65 88888.00 2015-09-11 21:47:37.250 254 12596.77 94.45 54616.65 88888.00 2015-09-11 21:47:37.375 254 12596.80 94.47 54616.65 88888.00 2015-09-11 21:47:37.500 254 12596.83 94.45 54616.62 88888.00 2015-09-11 21:47:37.625 254 12596.85 94.45 54616.60 88888.00 2015-09-11 21:47:37.750 254 12596.83 94.50 54616.60 88888.00 2015-09-11 21:47:37.875 254 12596.83 94.53 54616.62 88888.00 2015-09-11 21:47:38.000 254 12596.80 94.53 54616.57 88888.00 2015-09-11 21:47:38.125 254 12596.80 94.50 54616.57 88888.00 2015-09-11 21:47:38.250 254 12596.83 94.53 54616.57 88888.00 2015-09-11 21:47:38.375 254 12596.85 94.55 54616.57 88888.00 2015-09-11 21:47:38.500 254 12596.85 94.53 54616.55 88888.00 2015-09-11 21:47:38.625 254 12596.88 94.55 54616.55 88888.00 2015-09-11 21:47:38.750 254 12596.88 94.55 54616.57 88888.00 2015-09-11 21:47:38.875 254 12596.83 94.58 54616.60 88888.00 2015-09-11 21:47:39.000 254 12596.90 94.58 54616.60 88888.00 2015-09-11 21:47:39.125 254 12596.95 94.58 54616.60 88888.00 2015-09-11 21:47:39.250 254 12596.88 94.53 54616.57 88888.00 2015-09-11 21:47:39.375 254 12596.90 94.55 54616.55 88888.00 2015-09-11 21:47:39.500 254 12596.92 94.60 54616.53 88888.00 2015-09-11 21:47:39.625 254 12596.90 94.58 54616.53 88888.00 2015-09-11 21:47:39.750 254 12596.90 94.60 54616.55 88888.00 2015-09-11 21:47:39.875 254 12596.95 94.62 54616.55 88888.00 2015-09-11 21:47:40.000 254 12596.98 94.62 54616.53 88888.00 2015-09-11 21:47:40.125 254 12596.92 94.62 54616.53 88888.00 2015-09-11 21:47:40.250 254 12596.90 94.58 54616.53 88888.00 2015-09-11 21:47:40.375 254 12596.98 94.60 54616.53 88888.00 2015-09-11 21:47:40.500 254 12596.98 94.65 54616.55 88888.00 2015-09-11 21:47:40.625 254 12596.92 94.65 54616.50 88888.00 2015-09-11 21:47:40.750 254 12596.88 94.62 54616.53 88888.00 2015-09-11 21:47:40.875 254 12596.83 94.62 54616.55 88888.00 2015-09-11 21:47:41.000 254 12596.90 94.62 54616.53 88888.00 2015-09-11 21:47:41.125 254 12596.92 94.60 54616.50 88888.00 2015-09-11 21:47:41.250 254 12596.88 94.58 54616.50 88888.00 2015-09-11 21:47:41.375 254 12596.90 94.60 54616.47 88888.00 2015-09-11 21:47:41.500 254 12596.95 94.62 54616.50 88888.00 2015-09-11 21:47:41.625 254 12596.92 94.65 54616.50 88888.00 2015-09-11 21:47:41.750 254 12596.92 94.67 54616.50 88888.00 2015-09-11 21:47:41.875 254 12597.00 94.70 54616.47 88888.00 2015-09-11 21:47:42.000 254 12597.02 94.70 54616.45 88888.00 2015-09-11 21:47:42.125 254 12597.02 94.67 54616.47 88888.00 2015-09-11 21:47:42.250 254 12597.00 94.67 54616.45 88888.00 2015-09-11 21:47:42.375 254 12597.00 94.72 54616.45 88888.00 2015-09-11 21:47:42.500 254 12597.00 94.72 54616.45 88888.00 2015-09-11 21:47:42.625 254 12597.00 94.72 54616.47 88888.00 2015-09-11 21:47:42.750 254 12597.08 94.72 54616.47 88888.00 2015-09-11 21:47:42.875 254 12597.12 94.75 54616.45 88888.00 2015-09-11 21:47:43.000 254 12597.12 94.75 54616.43 88888.00 2015-09-11 21:47:43.125 254 12597.15 94.78 54616.45 88888.00 2015-09-11 21:47:43.250 254 12597.10 94.78 54616.43 88888.00 2015-09-11 21:47:43.375 254 12597.10 94.83 54616.43 88888.00 2015-09-11 21:47:43.500 254 12597.10 94.83 54616.40 88888.00 2015-09-11 21:47:43.625 254 12597.12 94.83 54616.35 88888.00 2015-09-11 21:47:43.750 254 12597.12 94.85 54616.38 88888.00 2015-09-11 21:47:43.875 254 12597.20 94.88 54616.38 88888.00 2015-09-11 21:47:44.000 254 12597.20 94.92 54616.40 88888.00 2015-09-11 21:47:44.125 254 12597.15 94.92 54616.38 88888.00 2015-09-11 21:47:44.250 254 12597.08 94.90 54616.38 88888.00 2015-09-11 21:47:44.375 254 12597.15 94.92 54616.38 88888.00 2015-09-11 21:47:44.500 254 12597.15 94.92 54616.35 88888.00 2015-09-11 21:47:44.625 254 12597.17 94.97 54616.32 88888.00 2015-09-11 21:47:44.750 254 12597.17 95.03 54616.35 88888.00 2015-09-11 21:47:44.875 254 12597.12 95.05 54616.38 88888.00 2015-09-11 21:47:45.000 254 12597.12 95.08 54616.35 88888.00 2015-09-11 21:47:45.125 254 12597.12 95.05 54616.35 88888.00 2015-09-11 21:47:45.250 254 12597.10 95.00 54616.32 88888.00 2015-09-11 21:47:45.375 254 12597.08 95.00 54616.30 88888.00 2015-09-11 21:47:45.500 254 12597.08 95.08 54616.32 88888.00 2015-09-11 21:47:45.625 254 12597.12 95.10 54616.35 88888.00 2015-09-11 21:47:45.750 254 12597.15 95.10 54616.32 88888.00 2015-09-11 21:47:45.875 254 12597.20 95.10 54616.30 88888.00 2015-09-11 21:47:46.000 254 12597.25 95.12 54616.30 88888.00 2015-09-11 21:47:46.125 254 12597.25 95.12 54616.32 88888.00 2015-09-11 21:47:46.250 254 12597.23 95.15 54616.30 88888.00 2015-09-11 21:47:46.375 254 12597.30 95.12 54616.30 88888.00 2015-09-11 21:47:46.500 254 12597.27 95.15 54616.30 88888.00 2015-09-11 21:47:46.625 254 12597.23 95.15 54616.30 88888.00 2015-09-11 21:47:46.750 254 12597.25 95.15 54616.30 88888.00 2015-09-11 21:47:46.875 254 12597.35 95.17 54616.30 88888.00 2015-09-11 21:47:47.000 254 12597.38 95.17 54616.28 88888.00 2015-09-11 21:47:47.125 254 12597.40 95.17 54616.28 88888.00 2015-09-11 21:47:47.250 254 12597.38 95.20 54616.28 88888.00 2015-09-11 21:47:47.375 254 12597.35 95.22 54616.25 88888.00 2015-09-11 21:47:47.500 254 12597.30 95.22 54616.22 88888.00 2015-09-11 21:47:47.625 254 12597.25 95.20 54616.25 88888.00 2015-09-11 21:47:47.750 254 12597.23 95.22 54616.25 88888.00 2015-09-11 21:47:47.875 254 12597.27 95.25 54616.25 88888.00 2015-09-11 21:47:48.000 254 12597.33 95.22 54616.25 88888.00 2015-09-11 21:47:48.125 254 12597.35 95.22 54616.28 88888.00 2015-09-11 21:47:48.250 254 12597.25 95.20 54616.25 88888.00 2015-09-11 21:47:48.375 254 12597.33 95.22 54616.25 88888.00 2015-09-11 21:47:48.500 254 12597.42 95.28 54616.28 88888.00 2015-09-11 21:47:48.625 254 12597.42 95.28 54616.30 88888.00 2015-09-11 21:47:48.750 254 12597.42 95.28 54616.30 88888.00 2015-09-11 21:47:48.875 254 12597.45 95.28 54616.30 88888.00 2015-09-11 21:47:49.000 254 12597.40 95.25 54616.30 88888.00 2015-09-11 21:47:49.125 254 12597.35 95.22 54616.28 88888.00 2015-09-11 21:47:49.250 254 12597.25 95.20 54616.28 88888.00 2015-09-11 21:47:49.375 254 12597.27 95.22 54616.25 88888.00 2015-09-11 21:47:49.500 254 12597.25 95.25 54616.28 88888.00 2015-09-11 21:47:49.625 254 12597.23 95.25 54616.28 88888.00 2015-09-11 21:47:49.750 254 12597.25 95.22 54616.28 88888.00 2015-09-11 21:47:49.875 254 12597.25 95.22 54616.28 88888.00 2015-09-11 21:47:50.000 254 12597.25 95.22 54616.28 88888.00 2015-09-11 21:47:50.125 254 12597.25 95.22 54616.28 88888.00 2015-09-11 21:47:50.250 254 12597.23 95.20 54616.28 88888.00 2015-09-11 21:47:50.375 254 12597.23 95.20 54616.28 88888.00 2015-09-11 21:47:50.500 254 12597.23 95.20 54616.28 88888.00 2015-09-11 21:47:50.625 254 12597.17 95.20 54616.30 88888.00 2015-09-11 21:47:50.750 254 12597.15 95.22 54616.30 88888.00 2015-09-11 21:47:50.875 254 12597.12 95.22 54616.30 88888.00 2015-09-11 21:47:51.000 254 12597.17 95.20 54616.28 88888.00 2015-09-11 21:47:51.125 254 12597.20 95.20 54616.28 88888.00 2015-09-11 21:47:51.250 254 12597.15 95.20 54616.30 88888.00 2015-09-11 21:47:51.375 254 12597.17 95.20 54616.30 88888.00 2015-09-11 21:47:51.500 254 12597.20 95.20 54616.28 88888.00 2015-09-11 21:47:51.625 254 12597.17 95.17 54616.28 88888.00 2015-09-11 21:47:51.750 254 12597.23 95.17 54616.30 88888.00 2015-09-11 21:47:51.875 254 12597.27 95.15 54616.30 88888.00 2015-09-11 21:47:52.000 254 12597.17 95.17 54616.30 88888.00 2015-09-11 21:47:52.125 254 12597.10 95.12 54616.30 88888.00 2015-09-11 21:47:52.250 254 12597.12 95.12 54616.28 88888.00 2015-09-11 21:47:52.375 254 12597.15 95.15 54616.28 88888.00 2015-09-11 21:47:52.500 254 12597.08 95.12 54616.28 88888.00 2015-09-11 21:47:52.625 254 12596.98 95.10 54616.28 88888.00 2015-09-11 21:47:52.750 254 12596.98 95.10 54616.30 88888.00 2015-09-11 21:47:52.875 254 12597.02 95.10 54616.30 88888.00 2015-09-11 21:47:53.000 254 12596.98 95.10 54616.30 88888.00 2015-09-11 21:47:53.125 254 12596.92 95.12 54616.30 88888.00 2015-09-11 21:47:53.250 254 12596.88 95.08 54616.28 88888.00 2015-09-11 21:47:53.375 254 12596.92 95.08 54616.28 88888.00 2015-09-11 21:47:53.500 254 12596.85 95.12 54616.30 88888.00 2015-09-11 21:47:53.625 254 12596.83 95.10 54616.32 88888.00 2015-09-11 21:47:53.750 254 12596.83 95.15 54616.32 88888.00 2015-09-11 21:47:53.875 254 12596.90 95.15 54616.30 88888.00 2015-09-11 21:47:54.000 254 12596.88 95.12 54616.28 88888.00 2015-09-11 21:47:54.125 254 12596.83 95.10 54616.30 88888.00 2015-09-11 21:47:54.250 254 12596.80 95.12 54616.32 88888.00 2015-09-11 21:47:54.375 254 12596.85 95.15 54616.35 88888.00 2015-09-11 21:47:54.500 254 12596.80 95.12 54616.32 88888.00 2015-09-11 21:47:54.625 254 12596.73 95.10 54616.35 88888.00 2015-09-11 21:47:54.750 254 12596.67 95.10 54616.35 88888.00 2015-09-11 21:47:54.875 254 12596.67 95.15 54616.32 88888.00 2015-09-11 21:47:55.000 254 12596.70 95.10 54616.35 88888.00 2015-09-11 21:47:55.125 254 12596.62 95.08 54616.32 88888.00 2015-09-11 21:47:55.250 254 12596.55 95.05 54616.30 88888.00 2015-09-11 21:47:55.375 254 12596.62 95.08 54616.30 88888.00 2015-09-11 21:47:55.500 254 12596.65 95.08 54616.32 88888.00 2015-09-11 21:47:55.625 254 12596.65 95.10 54616.32 88888.00 2015-09-11 21:47:55.750 254 12596.62 95.10 54616.35 88888.00 2015-09-11 21:47:55.875 254 12596.62 95.10 54616.35 88888.00 2015-09-11 21:47:56.000 254 12596.62 95.08 54616.35 88888.00 2015-09-11 21:47:56.125 254 12596.65 95.05 54616.35 88888.00 2015-09-11 21:47:56.250 254 12596.58 95.03 54616.38 88888.00 2015-09-11 21:47:56.375 254 12596.58 95.08 54616.38 88888.00 2015-09-11 21:47:56.500 254 12596.58 95.08 54616.35 88888.00 2015-09-11 21:47:56.625 254 12596.60 95.08 54616.38 88888.00 2015-09-11 21:47:56.750 254 12596.58 95.08 54616.40 88888.00 2015-09-11 21:47:56.875 254 12596.58 95.03 54616.38 88888.00 2015-09-11 21:47:57.000 254 12596.55 95.05 54616.38 88888.00 2015-09-11 21:47:57.125 254 12596.58 95.03 54616.35 88888.00 2015-09-11 21:47:57.250 254 12596.55 95.00 54616.38 88888.00 2015-09-11 21:47:57.375 254 12596.50 95.08 54616.38 88888.00 2015-09-11 21:47:57.500 254 12596.40 95.05 54616.38 88888.00 2015-09-11 21:47:57.625 254 12596.40 95.05 54616.38 88888.00 2015-09-11 21:47:57.750 254 12596.40 95.03 54616.38 88888.00 2015-09-11 21:47:57.875 254 12596.40 95.05 54616.40 88888.00 2015-09-11 21:47:58.000 254 12596.40 95.03 54616.40 88888.00 2015-09-11 21:47:58.125 254 12596.40 95.05 54616.43 88888.00 2015-09-11 21:47:58.250 254 12596.40 95.00 54616.38 88888.00 2015-09-11 21:47:58.375 254 12596.40 95.00 54616.40 88888.00 2015-09-11 21:47:58.500 254 12596.38 95.03 54616.40 88888.00 2015-09-11 21:47:58.625 254 12596.38 95.03 54616.40 88888.00 2015-09-11 21:47:58.750 254 12596.33 95.00 54616.38 88888.00 2015-09-11 21:47:58.875 254 12596.25 95.00 54616.43 88888.00 2015-09-11 21:47:59.000 254 12596.25 94.97 54616.43 88888.00 2015-09-11 21:47:59.125 254 12596.23 94.95 54616.43 88888.00 2015-09-11 21:47:59.250 254 12596.15 94.92 54616.40 88888.00 2015-09-11 21:47:59.375 254 12596.15 94.92 54616.43 88888.00 2015-09-11 21:47:59.500 254 12596.10 94.90 54616.43 88888.00 2015-09-11 21:47:59.625 254 12596.17 94.92 54616.43 88888.00 2015-09-11 21:47:59.750 254 12596.23 94.95 54616.43 88888.00 2015-09-11 21:47:59.875 254 12596.12 94.97 54616.43 88888.00 2015-09-11 21:48:00.000 254 12596.15 94.95 54616.43 88888.00 2015-09-11 21:48:00.125 254 12596.12 94.95 54616.43 88888.00 2015-09-11 21:48:00.250 254 12596.02 94.92 54616.43 88888.00 2015-09-11 21:48:00.375 254 12596.02 94.92 54616.43 88888.00 2015-09-11 21:48:00.500 254 12595.98 94.90 54616.43 88888.00 2015-09-11 21:48:00.625 254 12595.98 94.88 54616.40 88888.00 2015-09-11 21:48:00.750 254 12595.98 94.90 54616.40 88888.00 2015-09-11 21:48:00.875 254 12595.95 94.95 54616.43 88888.00 2015-09-11 21:48:01.000 254 12595.98 94.92 54616.43 88888.00 2015-09-11 21:48:01.125 254 12596.02 94.90 54616.40 88888.00 2015-09-11 21:48:01.250 254 12595.98 94.88 54616.43 88888.00 2015-09-11 21:48:01.375 254 12595.95 94.90 54616.40 88888.00 2015-09-11 21:48:01.500 254 12595.95 94.90 54616.40 88888.00 2015-09-11 21:48:01.625 254 12595.95 94.92 54616.40 88888.00 2015-09-11 21:48:01.750 254 12595.92 94.92 54616.40 88888.00 2015-09-11 21:48:01.875 254 12595.92 94.88 54616.38 88888.00 2015-09-11 21:48:02.000 254 12596.00 94.83 54616.40 88888.00 2015-09-11 21:48:02.125 254 12596.02 94.83 54616.43 88888.00 2015-09-11 21:48:02.250 254 12595.98 94.83 54616.40 88888.00 2015-09-11 21:48:02.375 254 12595.92 94.85 54616.40 88888.00 2015-09-11 21:48:02.500 254 12595.83 94.85 54616.43 88888.00 2015-09-11 21:48:02.625 254 12595.83 94.83 54616.43 88888.00 2015-09-11 21:48:02.750 254 12595.85 94.85 54616.45 88888.00 2015-09-11 21:48:02.875 254 12595.90 94.83 54616.45 88888.00 2015-09-11 21:48:03.000 254 12595.92 94.80 54616.43 88888.00 2015-09-11 21:48:03.125 254 12595.95 94.80 54616.43 88888.00 2015-09-11 21:48:03.250 254 12595.90 94.78 54616.40 88888.00 2015-09-11 21:48:03.375 254 12595.90 94.78 54616.40 88888.00 2015-09-11 21:48:03.500 254 12595.88 94.78 54616.40 88888.00 2015-09-11 21:48:03.625 254 12595.80 94.78 54616.43 88888.00 2015-09-11 21:48:03.750 254 12595.80 94.80 54616.43 88888.00 2015-09-11 21:48:03.875 254 12595.80 94.80 54616.43 88888.00 2015-09-11 21:48:04.000 254 12595.77 94.78 54616.43 88888.00 2015-09-11 21:48:04.125 254 12595.75 94.75 54616.40 88888.00 2015-09-11 21:48:04.250 254 12595.73 94.75 54616.43 88888.00 2015-09-11 21:48:04.375 254 12595.75 94.78 54616.43 88888.00 2015-09-11 21:48:04.500 254 12595.73 94.75 54616.40 88888.00 2015-09-11 21:48:04.625 254 12595.70 94.70 54616.40 88888.00 2015-09-11 21:48:04.750 254 12595.65 94.67 54616.40 88888.00 2015-09-11 21:48:04.875 254 12595.58 94.67 54616.38 88888.00 2015-09-11 21:48:05.000 254 12595.58 94.67 54616.38 88888.00 2015-09-11 21:48:05.125 254 12595.65 94.65 54616.38 88888.00 2015-09-11 21:48:05.250 254 12595.70 94.62 54616.40 88888.00 2015-09-11 21:48:05.375 254 12595.70 94.62 54616.38 88888.00 2015-09-11 21:48:05.500 254 12595.60 94.60 54616.40 88888.00 2015-09-11 21:48:05.625 254 12595.58 94.62 54616.40 88888.00 2015-09-11 21:48:05.750 254 12595.55 94.60 54616.40 88888.00 2015-09-11 21:48:05.875 254 12595.55 94.58 54616.38 88888.00 2015-09-11 21:48:06.000 254 12595.52 94.60 54616.40 88888.00 2015-09-11 21:48:06.125 254 12595.50 94.60 54616.38 88888.00 2015-09-11 21:48:06.250 254 12595.48 94.58 54616.40 88888.00 2015-09-11 21:48:06.375 254 12595.45 94.55 54616.43 88888.00 2015-09-11 21:48:06.500 254 12595.50 94.55 54616.43 88888.00 2015-09-11 21:48:06.625 254 12595.45 94.53 54616.40 88888.00 2015-09-11 21:48:06.750 254 12595.40 94.55 54616.40 88888.00 2015-09-11 21:48:06.875 254 12595.38 94.53 54616.43 88888.00 2015-09-11 21:48:07.000 254 12595.40 94.53 54616.45 88888.00 2015-09-11 21:48:07.125 254 12595.35 94.55 54616.43 88888.00 2015-09-11 21:48:07.250 254 12595.30 94.53 54616.43 88888.00 2015-09-11 21:48:07.375 254 12595.35 94.47 54616.40 88888.00 2015-09-11 21:48:07.500 254 12595.33 94.53 54616.38 88888.00 2015-09-11 21:48:07.625 254 12595.25 94.53 54616.38 88888.00 2015-09-11 21:48:07.750 254 12595.25 94.50 54616.38 88888.00 2015-09-11 21:48:07.875 254 12595.25 94.47 54616.38 88888.00 2015-09-11 21:48:08.000 254 12595.23 94.47 54616.43 88888.00 2015-09-11 21:48:08.125 254 12595.23 94.50 54616.43 88888.00 2015-09-11 21:48:08.250 254 12595.20 94.47 54616.43 88888.00 2015-09-11 21:48:08.375 254 12595.20 94.47 54616.40 88888.00 2015-09-11 21:48:08.500 254 12595.17 94.45 54616.43 88888.00 2015-09-11 21:48:08.625 254 12595.20 94.47 54616.43 88888.00 2015-09-11 21:48:08.750 254 12595.23 94.50 54616.45 88888.00 2015-09-11 21:48:08.875 254 12595.17 94.47 54616.40 88888.00 2015-09-11 21:48:09.000 254 12595.12 94.47 54616.40 88888.00 2015-09-11 21:48:09.125 254 12595.08 94.50 54616.43 88888.00 2015-09-11 21:48:09.250 254 12595.10 94.45 54616.43 88888.00 2015-09-11 21:48:09.375 254 12595.15 94.45 54616.45 88888.00 2015-09-11 21:48:09.500 254 12595.10 94.42 54616.43 88888.00 2015-09-11 21:48:09.625 254 12595.02 94.42 54616.43 88888.00 2015-09-11 21:48:09.750 254 12595.05 94.42 54616.40 88888.00 2015-09-11 21:48:09.875 254 12595.05 94.42 54616.40 88888.00 2015-09-11 21:48:10.000 254 12594.95 94.42 54616.40 88888.00 2015-09-11 21:48:10.125 254 12594.92 94.42 54616.40 88888.00 2015-09-11 21:48:10.250 254 12594.85 94.42 54616.43 88888.00 2015-09-11 21:48:10.375 254 12594.88 94.42 54616.43 88888.00 2015-09-11 21:48:10.500 254 12594.88 94.42 54616.40 88888.00 2015-09-11 21:48:10.625 254 12594.88 94.40 54616.40 88888.00 2015-09-11 21:48:10.750 254 12594.90 94.40 54616.38 88888.00 2015-09-11 21:48:10.875 254 12594.90 94.42 54616.38 88888.00 2015-09-11 21:48:11.000 254 12594.92 94.40 54616.38 88888.00 2015-09-11 21:48:11.125 254 12594.92 94.40 54616.40 88888.00 2015-09-11 21:48:11.250 254 12594.88 94.35 54616.40 88888.00 2015-09-11 21:48:11.375 254 12594.85 94.35 54616.40 88888.00 2015-09-11 21:48:11.500 254 12594.85 94.40 54616.40 88888.00 2015-09-11 21:48:11.625 254 12594.85 94.38 54616.43 88888.00 2015-09-11 21:48:11.750 254 12594.85 94.38 54616.40 88888.00 2015-09-11 21:48:11.875 254 12594.85 94.40 54616.40 88888.00 2015-09-11 21:48:12.000 254 12594.85 94.40 54616.40 88888.00 2015-09-11 21:48:12.125 254 12594.90 94.40 54616.40 88888.00 2015-09-11 21:48:12.250 254 12594.83 94.40 54616.40 88888.00 2015-09-11 21:48:12.375 254 12594.85 94.38 54616.40 88888.00 2015-09-11 21:48:12.500 254 12594.77 94.35 54616.40 88888.00 2015-09-11 21:48:12.625 254 12594.80 94.35 54616.40 88888.00 2015-09-11 21:48:12.750 254 12594.80 94.38 54616.38 88888.00 2015-09-11 21:48:12.875 254 12594.73 94.40 54616.38 88888.00 2015-09-11 21:48:13.000 254 12594.77 94.35 54616.38 88888.00 2015-09-11 21:48:13.125 254 12594.83 94.35 54616.40 88888.00 2015-09-11 21:48:13.250 254 12594.75 94.35 54616.40 88888.00 2015-09-11 21:48:13.375 254 12594.70 94.40 54616.38 88888.00 2015-09-11 21:48:13.500 254 12594.67 94.38 54616.40 88888.00 2015-09-11 21:48:13.625 254 12594.67 94.35 54616.38 88888.00 2015-09-11 21:48:13.750 254 12594.67 94.33 54616.38 88888.00 2015-09-11 21:48:13.875 254 12594.65 94.33 54616.38 88888.00 2015-09-11 21:48:14.000 254 12594.70 94.35 54616.38 88888.00 2015-09-11 21:48:14.125 254 12594.73 94.35 54616.38 88888.00 2015-09-11 21:48:14.250 254 12594.67 94.33 54616.38 88888.00 2015-09-11 21:48:14.375 254 12594.70 94.33 54616.38 88888.00 2015-09-11 21:48:14.500 254 12594.70 94.33 54616.43 88888.00 2015-09-11 21:48:14.625 254 12594.67 94.30 54616.40 88888.00 2015-09-11 21:48:14.750 254 12594.65 94.30 54616.38 88888.00 2015-09-11 21:48:14.875 254 12594.67 94.33 54616.40 88888.00 2015-09-11 21:48:15.000 254 12594.70 94.33 54616.38 88888.00 2015-09-11 21:48:15.125 254 12594.70 94.33 54616.40 88888.00 2015-09-11 21:48:15.250 254 12594.62 94.30 54616.35 88888.00 2015-09-11 21:48:15.375 254 12594.65 94.28 54616.35 88888.00 2015-09-11 21:48:15.500 254 12594.60 94.30 54616.35 88888.00 2015-09-11 21:48:15.625 254 12594.62 94.33 54616.35 88888.00 2015-09-11 21:48:15.750 254 12594.60 94.30 54616.32 88888.00 2015-09-11 21:48:15.875 254 12594.60 94.28 54616.32 88888.00 2015-09-11 21:48:16.000 254 12594.65 94.28 54616.32 88888.00 2015-09-11 21:48:16.125 254 12594.65 94.28 54616.35 88888.00 2015-09-11 21:48:16.250 254 12594.60 94.25 54616.32 88888.00 2015-09-11 21:48:16.375 254 12594.60 94.25 54616.30 88888.00 2015-09-11 21:48:16.500 254 12594.55 94.22 54616.30 88888.00 2015-09-11 21:48:16.625 254 12594.55 94.22 54616.30 88888.00 2015-09-11 21:48:16.750 254 12594.58 94.22 54616.30 88888.00 2015-09-11 21:48:16.875 254 12594.55 94.25 54616.28 88888.00 2015-09-11 21:48:17.000 254 12594.55 94.25 54616.28 88888.00 2015-09-11 21:48:17.125 254 12594.52 94.25 54616.30 88888.00 2015-09-11 21:48:17.250 254 12594.55 94.22 54616.30 88888.00 2015-09-11 21:48:17.375 254 12594.60 94.22 54616.30 88888.00 2015-09-11 21:48:17.500 254 12594.60 94.20 54616.30 88888.00 2015-09-11 21:48:17.625 254 12594.62 94.22 54616.30 88888.00 2015-09-11 21:48:17.750 254 12594.67 94.25 54616.30 88888.00 2015-09-11 21:48:17.875 254 12594.67 94.20 54616.28 88888.00 2015-09-11 21:48:18.000 254 12594.62 94.20 54616.28 88888.00 2015-09-11 21:48:18.125 254 12594.58 94.22 54616.28 88888.00 2015-09-11 21:48:18.250 254 12594.48 94.22 54616.28 88888.00 2015-09-11 21:48:18.375 254 12594.48 94.22 54616.28 88888.00 2015-09-11 21:48:18.500 254 12594.45 94.20 54616.28 88888.00 2015-09-11 21:48:18.625 254 12594.42 94.20 54616.28 88888.00 2015-09-11 21:48:18.750 254 12594.42 94.22 54616.28 88888.00 2015-09-11 21:48:18.875 254 12594.40 94.20 54616.25 88888.00 2015-09-11 21:48:19.000 254 12594.42 94.20 54616.25 88888.00 2015-09-11 21:48:19.125 254 12594.42 94.17 54616.25 88888.00 2015-09-11 21:48:19.250 254 12594.38 94.20 54616.28 88888.00 2015-09-11 21:48:19.375 254 12594.40 94.20 54616.25 88888.00 2015-09-11 21:48:19.500 254 12594.38 94.20 54616.25 88888.00 2015-09-11 21:48:19.625 254 12594.35 94.20 54616.25 88888.00 2015-09-11 21:48:19.750 254 12594.35 94.17 54616.25 88888.00 2015-09-11 21:48:19.875 254 12594.38 94.17 54616.25 88888.00 2015-09-11 21:48:20.000 254 12594.35 94.20 54616.25 88888.00 2015-09-11 21:48:20.125 254 12594.33 94.20 54616.25 88888.00 2015-09-11 21:48:20.250 254 12594.38 94.20 54616.25 88888.00 2015-09-11 21:48:20.375 254 12594.38 94.22 54616.25 88888.00 2015-09-11 21:48:20.500 254 12594.33 94.17 54616.22 88888.00 2015-09-11 21:48:20.625 254 12594.33 94.17 54616.20 88888.00 2015-09-11 21:48:20.750 254 12594.30 94.15 54616.22 88888.00 2015-09-11 21:48:20.875 254 12594.30 94.12 54616.22 88888.00 2015-09-11 21:48:21.000 254 12594.30 94.15 54616.20 88888.00 2015-09-11 21:48:21.125 254 12594.35 94.17 54616.20 88888.00 2015-09-11 21:48:21.250 254 12594.30 94.15 54616.22 88888.00 2015-09-11 21:48:21.375 254 12594.27 94.17 54616.22 88888.00 2015-09-11 21:48:21.500 254 12594.25 94.17 54616.25 88888.00 2015-09-11 21:48:21.625 254 12594.25 94.22 54616.25 88888.00 2015-09-11 21:48:21.750 254 12594.27 94.20 54616.22 88888.00 2015-09-11 21:48:21.875 254 12594.25 94.17 54616.25 88888.00 2015-09-11 21:48:22.000 254 12594.17 94.15 54616.25 88888.00 2015-09-11 21:48:22.125 254 12594.15 94.12 54616.25 88888.00 2015-09-11 21:48:22.250 254 12594.12 94.08 54616.22 88888.00 2015-09-11 21:48:22.375 254 12594.12 94.08 54616.22 88888.00 2015-09-11 21:48:22.500 254 12594.15 94.10 54616.25 88888.00 2015-09-11 21:48:22.625 254 12594.17 94.15 54616.25 88888.00 2015-09-11 21:48:22.750 254 12594.17 94.17 54616.22 88888.00 2015-09-11 21:48:22.875 254 12594.12 94.12 54616.20 88888.00 2015-09-11 21:48:23.000 254 12594.08 94.12 54616.18 88888.00 2015-09-11 21:48:23.125 254 12594.02 94.10 54616.18 88888.00 2015-09-11 21:48:23.250 254 12594.02 94.08 54616.18 88888.00 2015-09-11 21:48:23.375 254 12594.10 94.05 54616.20 88888.00 2015-09-11 21:48:23.500 254 12594.08 94.05 54616.20 88888.00 2015-09-11 21:48:23.625 254 12594.10 94.05 54616.22 88888.00 2015-09-11 21:48:23.750 254 12594.05 94.03 54616.18 88888.00 2015-09-11 21:48:23.875 254 12594.05 94.00 54616.20 88888.00 2015-09-11 21:48:24.000 254 12594.08 93.97 54616.20 88888.00 2015-09-11 21:48:24.125 254 12594.02 93.95 54616.20 88888.00 2015-09-11 21:48:24.250 254 12594.00 93.90 54616.20 88888.00 2015-09-11 21:48:24.375 254 12593.95 93.90 54616.20 88888.00 2015-09-11 21:48:24.500 254 12593.95 93.90 54616.20 88888.00 2015-09-11 21:48:24.625 254 12594.00 93.90 54616.20 88888.00 2015-09-11 21:48:24.750 254 12593.98 93.88 54616.22 88888.00 2015-09-11 21:48:24.875 254 12593.92 93.85 54616.22 88888.00 2015-09-11 21:48:25.000 254 12593.90 93.78 54616.20 88888.00 2015-09-11 21:48:25.125 254 12593.88 93.78 54616.22 88888.00 2015-09-11 21:48:25.250 254 12593.83 93.72 54616.20 88888.00 2015-09-11 21:48:25.375 254 12593.85 93.75 54616.20 88888.00 2015-09-11 21:48:25.500 254 12593.80 93.72 54616.20 88888.00 2015-09-11 21:48:25.625 254 12593.80 93.70 54616.20 88888.00 2015-09-11 21:48:25.750 254 12593.85 93.67 54616.20 88888.00 2015-09-11 21:48:25.875 254 12593.88 93.62 54616.20 88888.00 2015-09-11 21:48:26.000 254 12593.83 93.60 54616.20 88888.00 2015-09-11 21:48:26.125 254 12593.77 93.55 54616.20 88888.00 2015-09-11 21:48:26.250 254 12593.73 93.55 54616.18 88888.00 2015-09-11 21:48:26.375 254 12593.73 93.53 54616.20 88888.00 2015-09-11 21:48:26.500 254 12593.67 93.45 54616.20 88888.00 2015-09-11 21:48:26.625 254 12593.70 93.40 54616.20 88888.00 2015-09-11 21:48:26.750 254 12593.73 93.38 54616.20 88888.00 2015-09-11 21:48:26.875 254 12593.70 93.38 54616.20 88888.00 2015-09-11 21:48:27.000 254 12593.67 93.35 54616.18 88888.00 2015-09-11 21:48:27.125 254 12593.65 93.30 54616.18 88888.00 2015-09-11 21:48:27.250 254 12593.62 93.25 54616.20 88888.00 2015-09-11 21:48:27.375 254 12593.65 93.22 54616.20 88888.00 2015-09-11 21:48:27.500 254 12593.65 93.17 54616.20 88888.00 2015-09-11 21:48:27.625 254 12593.60 93.17 54616.22 88888.00 2015-09-11 21:48:27.750 254 12593.52 93.12 54616.20 88888.00 2015-09-11 21:48:27.875 254 12593.48 93.10 54616.20 88888.00 2015-09-11 21:48:28.000 254 12593.50 93.10 54616.22 88888.00 2015-09-11 21:48:28.125 254 12593.45 93.05 54616.25 88888.00 2015-09-11 21:48:28.250 254 12593.38 93.03 54616.28 88888.00 2015-09-11 21:48:28.375 254 12593.42 93.00 54616.28 88888.00 2015-09-11 21:48:28.500 254 12593.42 92.92 54616.25 88888.00 2015-09-11 21:48:28.625 254 12593.40 92.88 54616.28 88888.00 2015-09-11 21:48:28.750 254 12593.38 92.90 54616.25 88888.00 2015-09-11 21:48:28.875 254 12593.27 92.88 54616.25 88888.00 2015-09-11 21:48:29.000 254 12593.25 92.83 54616.22 88888.00 2015-09-11 21:48:29.125 254 12593.25 92.80 54616.28 88888.00 2015-09-11 21:48:29.250 254 12593.20 92.75 54616.30 88888.00 2015-09-11 21:48:29.375 254 12593.25 92.72 54616.28 88888.00 2015-09-11 21:48:29.500 254 12593.25 92.72 54616.28 88888.00 2015-09-11 21:48:29.625 254 12593.25 92.70 54616.28 88888.00 2015-09-11 21:48:29.750 254 12593.25 92.67 54616.30 88888.00 2015-09-11 21:48:29.875 254 12593.23 92.67 54616.28 88888.00 2015-09-11 21:48:30.000 254 12593.20 92.62 54616.25 88888.00 2015-09-11 21:48:30.125 254 12593.20 92.58 54616.28 88888.00 2015-09-11 21:48:30.250 254 12593.17 92.53 54616.28 88888.00 2015-09-11 21:48:30.375 254 12593.23 92.55 54616.28 88888.00 2015-09-11 21:48:30.500 254 12593.23 92.55 54616.25 88888.00 2015-09-11 21:48:30.625 254 12593.23 92.53 54616.25 88888.00 2015-09-11 21:48:30.750 254 12593.23 92.47 54616.25 88888.00 2015-09-11 21:48:30.875 254 12593.20 92.47 54616.25 88888.00 2015-09-11 21:48:31.000 254 12593.23 92.40 54616.25 88888.00 2015-09-11 21:48:31.125 254 12593.23 92.38 54616.30 88888.00 2015-09-11 21:48:31.250 254 12593.12 92.38 54616.30 88888.00 2015-09-11 21:48:31.375 254 12593.12 92.38 54616.32 88888.00 2015-09-11 21:48:31.500 254 12593.08 92.28 54616.30 88888.00 2015-09-11 21:48:31.625 254 12593.08 92.22 54616.30 88888.00 2015-09-11 21:48:31.750 254 12593.10 92.25 54616.28 88888.00 2015-09-11 21:48:31.875 254 12593.12 92.22 54616.30 88888.00 2015-09-11 21:48:32.000 254 12593.12 92.20 54616.30 88888.00 2015-09-11 21:48:32.125 254 12593.05 92.17 54616.32 88888.00 2015-09-11 21:48:32.250 254 12593.00 92.15 54616.30 88888.00 2015-09-11 21:48:32.375 254 12593.00 92.12 54616.30 88888.00 2015-09-11 21:48:32.500 254 12593.02 92.08 54616.28 88888.00 2015-09-11 21:48:32.625 254 12593.05 92.03 54616.28 88888.00 2015-09-11 21:48:32.750 254 12593.08 92.03 54616.30 88888.00 2015-09-11 21:48:32.875 254 12593.05 92.00 54616.28 88888.00 2015-09-11 21:48:33.000 254 12592.92 92.00 54616.25 88888.00 2015-09-11 21:48:33.125 254 12592.92 92.00 54616.28 88888.00 2015-09-11 21:48:33.250 254 12592.92 91.95 54616.28 88888.00 2015-09-11 21:48:33.375 254 12592.98 91.92 54616.25 88888.00 2015-09-11 21:48:33.500 254 12592.95 91.88 54616.25 88888.00 2015-09-11 21:48:33.625 254 12592.95 91.83 54616.25 88888.00 2015-09-11 21:48:33.750 254 12592.90 91.83 54616.28 88888.00 2015-09-11 21:48:33.875 254 12592.92 91.80 54616.28 88888.00 2015-09-11 21:48:34.000 254 12592.90 91.83 54616.28 88888.00 2015-09-11 21:48:34.125 254 12592.92 91.78 54616.28 88888.00 2015-09-11 21:48:34.250 254 12592.88 91.75 54616.30 88888.00 2015-09-11 21:48:34.375 254 12592.90 91.75 54616.30 88888.00 2015-09-11 21:48:34.500 254 12592.88 91.67 54616.28 88888.00 2015-09-11 21:48:34.625 254 12592.90 91.67 54616.28 88888.00 2015-09-11 21:48:34.750 254 12592.90 91.65 54616.28 88888.00 2015-09-11 21:48:34.875 254 12592.92 91.62 54616.28 88888.00 2015-09-11 21:48:35.000 254 12592.98 91.58 54616.28 88888.00 2015-09-11 21:48:35.125 254 12593.02 91.58 54616.28 88888.00 2015-09-11 21:48:35.250 254 12592.92 91.50 54616.30 88888.00 2015-09-11 21:48:35.375 254 12592.92 91.50 54616.28 88888.00 2015-09-11 21:48:35.500 254 12592.90 91.50 54616.30 88888.00 2015-09-11 21:48:35.625 254 12592.88 91.45 54616.28 88888.00 2015-09-11 21:48:35.750 254 12592.88 91.45 54616.30 88888.00 2015-09-11 21:48:35.875 254 12592.85 91.47 54616.30 88888.00 2015-09-11 21:48:36.000 254 12592.88 91.47 54616.30 88888.00 2015-09-11 21:48:36.125 254 12592.95 91.42 54616.28 88888.00 2015-09-11 21:48:36.250 254 12592.95 91.38 54616.28 88888.00 2015-09-11 21:48:36.375 254 12592.90 91.38 54616.30 88888.00 2015-09-11 21:48:36.500 254 12592.90 91.33 54616.30 88888.00 2015-09-11 21:48:36.625 254 12593.00 91.30 54616.28 88888.00 2015-09-11 21:48:36.750 254 12592.90 91.30 54616.25 88888.00 2015-09-11 21:48:36.875 254 12592.83 91.28 54616.25 88888.00 2015-09-11 21:48:37.000 254 12592.85 91.22 54616.28 88888.00 2015-09-11 21:48:37.125 254 12592.85 91.20 54616.28 88888.00 2015-09-11 21:48:37.250 254 12592.77 91.20 54616.28 88888.00 2015-09-11 21:48:37.375 254 12592.80 91.17 54616.25 88888.00 2015-09-11 21:48:37.500 254 12592.83 91.20 54616.25 88888.00 2015-09-11 21:48:37.625 254 12592.83 91.20 54616.25 88888.00 2015-09-11 21:48:37.750 254 12592.85 91.17 54616.28 88888.00 2015-09-11 21:48:37.875 254 12592.83 91.15 54616.25 88888.00 2015-09-11 21:48:38.000 254 12592.83 91.15 54616.22 88888.00 2015-09-11 21:48:38.125 254 12592.83 91.12 54616.22 88888.00 2015-09-11 21:48:38.250 254 12592.75 91.15 54616.25 88888.00 2015-09-11 21:48:38.375 254 12592.75 91.12 54616.25 88888.00 2015-09-11 21:48:38.500 254 12592.73 91.05 54616.25 88888.00 2015-09-11 21:48:38.625 254 12592.77 90.95 54616.22 88888.00 2015-09-11 21:48:38.750 254 12592.80 90.95 54616.25 88888.00 2015-09-11 21:48:38.875 254 12592.80 90.97 54616.25 88888.00 2015-09-11 21:48:39.000 254 12592.75 90.97 54616.25 88888.00 2015-09-11 21:48:39.125 254 12592.70 90.95 54616.25 88888.00 2015-09-11 21:48:39.250 254 12592.67 90.88 54616.25 88888.00 2015-09-11 21:48:39.375 254 12592.75 90.88 54616.22 88888.00 2015-09-11 21:48:39.500 254 12592.70 90.90 54616.22 88888.00 2015-09-11 21:48:39.625 254 12592.75 90.90 54616.25 88888.00 2015-09-11 21:48:39.750 254 12592.80 90.88 54616.25 88888.00 2015-09-11 21:48:39.875 254 12592.75 90.85 54616.22 88888.00 2015-09-11 21:48:40.000 254 12592.75 90.83 54616.20 88888.00 2015-09-11 21:48:40.125 254 12592.73 90.80 54616.20 88888.00 2015-09-11 21:48:40.250 254 12592.70 90.78 54616.20 88888.00 2015-09-11 21:48:40.375 254 12592.77 90.78 54616.20 88888.00 2015-09-11 21:48:40.500 254 12592.77 90.78 54616.20 88888.00 2015-09-11 21:48:40.625 254 12592.80 90.78 54616.20 88888.00 2015-09-11 21:48:40.750 254 12592.80 90.75 54616.20 88888.00 2015-09-11 21:48:40.875 254 12592.77 90.78 54616.20 88888.00 2015-09-11 21:48:41.000 254 12592.83 90.78 54616.22 88888.00 2015-09-11 21:48:41.125 254 12592.85 90.75 54616.20 88888.00 2015-09-11 21:48:41.250 254 12592.80 90.70 54616.15 88888.00 2015-09-11 21:48:41.375 254 12592.83 90.70 54616.18 88888.00 2015-09-11 21:48:41.500 254 12592.88 90.70 54616.20 88888.00 2015-09-11 21:48:41.625 254 12592.90 90.67 54616.18 88888.00 2015-09-11 21:48:41.750 254 12592.88 90.67 54616.15 88888.00 2015-09-11 21:48:41.875 254 12592.83 90.62 54616.12 88888.00 2015-09-11 21:48:42.000 254 12592.80 90.62 54616.12 88888.00 2015-09-11 21:48:42.125 254 12592.83 90.62 54616.15 88888.00 2015-09-11 21:48:42.250 254 12592.80 90.60 54616.15 88888.00 2015-09-11 21:48:42.375 254 12592.83 90.60 54616.12 88888.00 2015-09-11 21:48:42.500 254 12592.85 90.60 54616.15 88888.00 2015-09-11 21:48:42.625 254 12592.88 90.55 54616.12 88888.00 2015-09-11 21:48:42.750 254 12592.88 90.55 54616.15 88888.00 2015-09-11 21:48:42.875 254 12592.83 90.55 54616.12 88888.00 2015-09-11 21:48:43.000 254 12592.77 90.58 54616.15 88888.00 2015-09-11 21:48:43.125 254 12592.77 90.58 54616.15 88888.00 2015-09-11 21:48:43.250 254 12592.77 90.50 54616.15 88888.00 2015-09-11 21:48:43.375 254 12592.80 90.50 54616.15 88888.00 2015-09-11 21:48:43.500 254 12592.83 90.47 54616.12 88888.00 2015-09-11 21:48:43.625 254 12592.85 90.47 54616.15 88888.00 2015-09-11 21:48:43.750 254 12592.85 90.55 54616.15 88888.00 2015-09-11 21:48:43.875 254 12592.83 90.55 54616.12 88888.00 2015-09-11 21:48:44.000 254 12592.80 90.53 54616.12 88888.00 2015-09-11 21:48:44.125 254 12592.80 90.50 54616.12 88888.00 2015-09-11 21:48:44.250 254 12592.77 90.47 54616.12 88888.00 2015-09-11 21:48:44.375 254 12592.80 90.47 54616.10 88888.00 2015-09-11 21:48:44.500 254 12592.80 90.45 54616.12 88888.00 2015-09-11 21:48:44.625 254 12592.83 90.45 54616.12 88888.00 2015-09-11 21:48:44.750 254 12592.85 90.47 54616.12 88888.00 2015-09-11 21:48:44.875 254 12592.88 90.50 54616.12 88888.00 2015-09-11 21:48:45.000 254 12592.88 90.47 54616.10 88888.00 2015-09-11 21:48:45.125 254 12592.85 90.45 54616.10 88888.00 2015-09-11 21:48:45.250 254 12592.83 90.42 54616.10 88888.00 2015-09-11 21:48:45.375 254 12592.85 90.45 54616.10 88888.00 2015-09-11 21:48:45.500 254 12592.83 90.47 54616.12 88888.00 2015-09-11 21:48:45.625 254 12592.83 90.45 54616.12 88888.00 2015-09-11 21:48:45.750 254 12592.85 90.42 54616.10 88888.00 2015-09-11 21:48:45.875 254 12592.83 90.45 54616.07 88888.00 2015-09-11 21:48:46.000 254 12592.85 90.45 54616.07 88888.00 2015-09-11 21:48:46.125 254 12592.90 90.45 54616.07 88888.00 2015-09-11 21:48:46.250 254 12592.85 90.42 54616.07 88888.00 2015-09-11 21:48:46.375 254 12592.80 90.42 54616.10 88888.00 2015-09-11 21:48:46.500 254 12592.77 90.42 54616.10 88888.00 2015-09-11 21:48:46.625 254 12592.85 90.42 54616.10 88888.00 2015-09-11 21:48:46.750 254 12592.90 90.42 54616.05 88888.00 2015-09-11 21:48:46.875 254 12592.90 90.40 54616.05 88888.00 2015-09-11 21:48:47.000 254 12592.83 90.40 54616.05 88888.00 2015-09-11 21:48:47.125 254 12592.88 90.42 54616.03 88888.00 2015-09-11 21:48:47.250 254 12592.90 90.40 54616.05 88888.00 2015-09-11 21:48:47.375 254 12592.90 90.40 54616.03 88888.00 2015-09-11 21:48:47.500 254 12592.92 90.40 54616.03 88888.00 2015-09-11 21:48:47.625 254 12592.98 90.40 54616.03 88888.00 2015-09-11 21:48:47.750 254 12592.95 90.40 54616.03 88888.00 2015-09-11 21:48:47.875 254 12592.95 90.40 54616.00 88888.00 2015-09-11 21:48:48.000 254 12592.88 90.38 54616.03 88888.00 2015-09-11 21:48:48.125 254 12592.85 90.38 54616.03 88888.00 2015-09-11 21:48:48.250 254 12592.85 90.38 54616.00 88888.00 2015-09-11 21:48:48.375 254 12592.88 90.40 54615.97 88888.00 2015-09-11 21:48:48.500 254 12592.92 90.40 54615.97 88888.00 2015-09-11 21:48:48.625 254 12592.95 90.38 54615.97 88888.00 2015-09-11 21:48:48.750 254 12592.95 90.40 54615.97 88888.00 2015-09-11 21:48:48.875 254 12592.95 90.40 54615.95 88888.00 2015-09-11 21:48:49.000 254 12592.95 90.38 54615.95 88888.00 2015-09-11 21:48:49.125 254 12592.98 90.38 54615.95 88888.00 2015-09-11 21:48:49.250 254 12593.00 90.38 54615.97 88888.00 2015-09-11 21:48:49.375 254 12593.00 90.40 54616.00 88888.00 2015-09-11 21:48:49.500 254 12593.02 90.38 54615.97 88888.00 2015-09-11 21:48:49.625 254 12593.02 90.38 54615.97 88888.00 2015-09-11 21:48:49.750 254 12593.02 90.40 54615.95 88888.00 2015-09-11 21:48:49.875 254 12592.98 90.38 54615.95 88888.00 2015-09-11 21:48:50.000 254 12593.02 90.38 54615.95 88888.00 2015-09-11 21:48:50.125 254 12593.02 90.35 54615.95 88888.00 2015-09-11 21:48:50.250 254 12592.95 90.33 54615.93 88888.00 2015-09-11 21:48:50.375 254 12593.00 90.33 54615.95 88888.00 2015-09-11 21:48:50.500 254 12593.00 90.35 54615.97 88888.00 2015-09-11 21:48:50.625 254 12593.02 90.38 54615.97 88888.00 2015-09-11 21:48:50.750 254 12592.98 90.35 54615.95 88888.00 2015-09-11 21:48:50.875 254 12592.95 90.33 54615.95 88888.00 2015-09-11 21:48:51.000 254 12592.92 90.33 54615.95 88888.00 2015-09-11 21:48:51.125 254 12592.92 90.30 54615.95 88888.00 2015-09-11 21:48:51.250 254 12592.90 90.25 54615.95 88888.00 2015-09-11 21:48:51.375 254 12592.98 90.30 54615.95 88888.00 2015-09-11 21:48:51.500 254 12593.02 90.28 54615.93 88888.00 2015-09-11 21:48:51.625 254 12593.02 90.28 54615.93 88888.00 2015-09-11 21:48:51.750 254 12592.95 90.25 54615.90 88888.00 2015-09-11 21:48:51.875 254 12592.98 90.28 54615.90 88888.00 2015-09-11 21:48:52.000 254 12593.05 90.28 54615.90 88888.00 2015-09-11 21:48:52.125 254 12593.05 90.28 54615.93 88888.00 2015-09-11 21:48:52.250 254 12593.00 90.25 54615.88 88888.00 2015-09-11 21:48:52.375 254 12592.95 90.22 54615.85 88888.00 2015-09-11 21:48:52.500 254 12592.95 90.22 54615.85 88888.00 2015-09-11 21:48:52.625 254 12593.02 90.20 54615.88 88888.00 2015-09-11 21:48:52.750 254 12593.08 90.20 54615.90 88888.00 2015-09-11 21:48:52.875 254 12593.10 90.22 54615.88 88888.00 2015-09-11 21:48:53.000 254 12593.08 90.25 54615.88 88888.00 2015-09-11 21:48:53.125 254 12593.08 90.22 54615.88 88888.00 2015-09-11 21:48:53.250 254 12593.10 90.20 54615.88 88888.00 2015-09-11 21:48:53.375 254 12593.17 90.22 54615.88 88888.00 2015-09-11 21:48:53.500 254 12593.17 90.28 54615.88 88888.00 2015-09-11 21:48:53.625 254 12593.17 90.30 54615.88 88888.00 2015-09-11 21:48:53.750 254 12593.15 90.28 54615.85 88888.00 2015-09-11 21:48:53.875 254 12593.20 90.28 54615.82 88888.00 2015-09-11 21:48:54.000 254 12593.20 90.28 54615.80 88888.00 2015-09-11 21:48:54.125 254 12593.20 90.25 54615.82 88888.00 2015-09-11 21:48:54.250 254 12593.17 90.28 54615.85 88888.00 2015-09-11 21:48:54.375 254 12593.23 90.28 54615.82 88888.00 2015-09-11 21:48:54.500 254 12593.25 90.30 54615.85 88888.00 2015-09-11 21:48:54.625 254 12593.27 90.33 54615.85 88888.00 2015-09-11 21:48:54.750 254 12593.23 90.30 54615.82 88888.00 2015-09-11 21:48:54.875 254 12593.25 90.28 54615.78 88888.00 2015-09-11 21:48:55.000 254 12593.27 90.28 54615.78 88888.00 2015-09-11 21:48:55.125 254 12593.25 90.30 54615.78 88888.00 2015-09-11 21:48:55.250 254 12593.25 90.33 54615.78 88888.00 2015-09-11 21:48:55.375 254 12593.33 90.35 54615.78 88888.00 2015-09-11 21:48:55.500 254 12593.33 90.35 54615.75 88888.00 2015-09-11 21:48:55.625 254 12593.38 90.38 54615.78 88888.00 2015-09-11 21:48:55.750 254 12593.42 90.40 54615.78 88888.00 2015-09-11 21:48:55.875 254 12593.38 90.40 54615.75 88888.00 2015-09-11 21:48:56.000 254 12593.35 90.40 54615.72 88888.00 2015-09-11 21:48:56.125 254 12593.38 90.42 54615.70 88888.00 2015-09-11 21:48:56.250 254 12593.42 90.47 54615.72 88888.00 2015-09-11 21:48:56.375 254 12593.48 90.47 54615.70 88888.00 2015-09-11 21:48:56.500 254 12593.42 90.47 54615.72 88888.00 2015-09-11 21:48:56.625 254 12593.45 90.50 54615.70 88888.00 2015-09-11 21:48:56.750 254 12593.48 90.50 54615.68 88888.00 2015-09-11 21:48:56.875 254 12593.50 90.53 54615.65 88888.00 2015-09-11 21:48:57.000 254 12593.55 90.53 54615.62 88888.00 2015-09-11 21:48:57.125 254 12593.58 90.55 54615.62 88888.00 2015-09-11 21:48:57.250 254 12593.60 90.58 54615.62 88888.00 2015-09-11 21:48:57.375 254 12593.65 90.62 54615.60 88888.00 2015-09-11 21:48:57.500 254 12593.67 90.65 54615.60 88888.00 2015-09-11 21:48:57.625 254 12593.75 90.67 54615.57 88888.00 2015-09-11 21:48:57.750 254 12593.75 90.67 54615.57 88888.00 2015-09-11 21:48:57.875 254 12593.77 90.72 54615.55 88888.00 2015-09-11 21:48:58.000 254 12593.80 90.75 54615.50 88888.00 2015-09-11 21:48:58.125 254 12593.83 90.75 54615.53 88888.00 2015-09-11 21:48:58.250 254 12593.92 90.78 54615.50 88888.00 2015-09-11 21:48:58.375 254 12594.10 90.80 54615.53 88888.00 2015-09-11 21:48:58.500 254 12594.08 90.83 54615.47 88888.00 2015-09-11 21:48:58.625 254 12594.10 90.88 54615.50 88888.00 2015-09-11 21:48:58.750 254 12594.10 90.90 54615.47 88888.00 2015-09-11 21:48:58.875 254 12594.12 90.92 54615.45 88888.00 2015-09-11 21:48:59.000 254 12594.17 90.97 54615.43 88888.00 2015-09-11 21:48:59.125 254 12594.23 91.03 54615.43 88888.00 2015-09-11 21:48:59.250 254 12594.23 91.05 54615.45 88888.00 2015-09-11 21:48:59.375 254 12594.25 91.05 54615.43 88888.00 2015-09-11 21:48:59.500 254 12594.23 91.12 54615.43 88888.00 2015-09-11 21:48:59.625 254 12594.25 91.15 54615.43 88888.00 2015-09-11 21:48:59.750 254 12594.35 91.17 54615.40 88888.00 2015-09-11 21:48:59.875 254 12594.40 91.20 54615.38 88888.00 2015-09-11 21:49:00.000 254 12594.40 91.22 54615.35 88888.00 2015-09-11 21:49:00.125 254 12594.38 91.25 54615.32 88888.00 2015-09-11 21:49:00.250 254 12594.42 91.28 54615.35 88888.00 2015-09-11 21:49:00.375 254 12594.50 91.33 54615.32 88888.00 2015-09-11 21:49:00.500 254 12594.50 91.38 54615.32 88888.00 2015-09-11 21:49:00.625 254 12594.50 91.35 54615.30 88888.00 2015-09-11 21:49:00.750 254 12594.50 91.40 54615.30 88888.00 2015-09-11 21:49:00.875 254 12594.48 91.47 54615.30 88888.00 2015-09-11 21:49:01.000 254 12594.60 91.50 54615.28 88888.00 2015-09-11 21:49:01.125 254 12594.67 91.50 54615.28 88888.00 2015-09-11 21:49:01.250 254 12594.65 91.53 54615.22 88888.00 2015-09-11 21:49:01.375 254 12594.67 91.55 54615.25 88888.00 2015-09-11 21:49:01.500 254 12594.70 91.58 54615.22 88888.00 2015-09-11 21:49:01.625 254 12594.70 91.60 54615.22 88888.00 2015-09-11 21:49:01.750 254 12594.65 91.62 54615.20 88888.00 2015-09-11 21:49:01.875 254 12594.67 91.65 54615.20 88888.00 2015-09-11 21:49:02.000 254 12594.75 91.70 54615.20 88888.00 2015-09-11 21:49:02.125 254 12594.85 91.72 54615.22 88888.00 2015-09-11 21:49:02.250 254 12594.90 91.78 54615.18 88888.00 2015-09-11 21:49:02.375 254 12594.95 91.80 54615.15 88888.00 2015-09-11 21:49:02.500 254 12595.00 91.80 54615.15 88888.00 2015-09-11 21:49:02.625 254 12595.02 91.83 54615.12 88888.00 2015-09-11 21:49:02.750 254 12595.08 91.85 54615.12 88888.00 2015-09-11 21:49:02.875 254 12595.10 91.85 54615.12 88888.00 2015-09-11 21:49:03.000 254 12595.17 91.88 54615.07 88888.00 2015-09-11 21:49:03.125 254 12595.23 91.90 54615.07 88888.00 2015-09-11 21:49:03.250 254 12595.23 91.92 54615.07 88888.00 2015-09-11 21:49:03.375 254 12595.27 91.97 54615.05 88888.00 2015-09-11 21:49:03.500 254 12595.30 91.95 54615.05 88888.00 2015-09-11 21:49:03.625 254 12595.33 91.97 54615.05 88888.00 2015-09-11 21:49:03.750 254 12595.35 92.00 54615.05 88888.00 2015-09-11 21:49:03.875 254 12595.35 92.03 54615.03 88888.00 2015-09-11 21:49:04.000 254 12595.38 92.03 54614.97 88888.00 2015-09-11 21:49:04.125 254 12595.42 92.03 54614.97 88888.00 2015-09-11 21:49:04.250 254 12595.50 92.03 54614.97 88888.00 2015-09-11 21:49:04.375 254 12595.60 92.05 54614.97 88888.00 2015-09-11 21:49:04.500 254 12595.65 92.08 54614.97 88888.00 2015-09-11 21:49:04.625 254 12595.67 92.12 54614.97 88888.00 2015-09-11 21:49:04.750 254 12595.60 92.15 54614.95 88888.00 2015-09-11 21:49:04.875 254 12595.58 92.15 54614.93 88888.00 2015-09-11 21:49:05.000 254 12595.60 92.20 54614.93 88888.00 2015-09-11 21:49:05.125 254 12595.70 92.22 54614.93 88888.00 2015-09-11 21:49:05.250 254 12595.75 92.22 54614.90 88888.00 2015-09-11 21:49:05.375 254 12595.83 92.22 54614.88 88888.00 2015-09-11 21:49:05.500 254 12595.80 92.22 54614.90 88888.00 2015-09-11 21:49:05.625 254 12595.83 92.30 54614.90 88888.00 2015-09-11 21:49:05.750 254 12595.80 92.33 54614.90 88888.00 2015-09-11 21:49:05.875 254 12595.83 92.30 54614.88 88888.00 2015-09-11 21:49:06.000 254 12595.90 92.30 54614.85 88888.00 2015-09-11 21:49:06.125 254 12596.02 92.33 54614.85 88888.00 2015-09-11 21:49:06.250 254 12596.02 92.30 54614.85 88888.00 2015-09-11 21:49:06.375 254 12596.05 92.35 54614.80 88888.00 2015-09-11 21:49:06.500 254 12596.10 92.40 54614.82 88888.00 2015-09-11 21:49:06.625 254 12596.10 92.40 54614.80 88888.00 2015-09-11 21:49:06.750 254 12596.12 92.42 54614.80 88888.00 2015-09-11 21:49:06.875 254 12596.12 92.42 54614.82 88888.00 2015-09-11 21:49:07.000 254 12596.15 92.42 54614.78 88888.00 2015-09-11 21:49:07.125 254 12596.20 92.45 54614.80 88888.00 2015-09-11 21:49:07.250 254 12596.17 92.45 54614.80 88888.00 2015-09-11 21:49:07.375 254 12596.25 92.47 54614.78 88888.00 2015-09-11 21:49:07.500 254 12596.30 92.47 54614.75 88888.00 2015-09-11 21:49:07.625 254 12596.33 92.50 54614.78 88888.00 2015-09-11 21:49:07.750 254 12596.33 92.55 54614.75 88888.00 2015-09-11 21:49:07.875 254 12596.35 92.55 54614.75 88888.00 2015-09-11 21:49:08.000 254 12596.35 92.55 54614.72 88888.00 2015-09-11 21:49:08.125 254 12596.40 92.55 54614.70 88888.00 2015-09-11 21:49:08.250 254 12596.38 92.53 54614.72 88888.00 2015-09-11 21:49:08.375 254 12596.38 92.60 54614.70 88888.00 2015-09-11 21:49:08.500 254 12596.45 92.65 54614.70 88888.00 2015-09-11 21:49:08.625 254 12596.48 92.67 54614.72 88888.00 2015-09-11 21:49:08.750 254 12596.52 92.65 54614.68 88888.00 2015-09-11 21:49:08.875 254 12596.52 92.67 54614.65 88888.00 2015-09-11 21:49:09.000 254 12596.60 92.67 54614.65 88888.00 2015-09-11 21:49:09.125 254 12596.67 92.70 54614.68 88888.00 2015-09-11 21:49:09.250 254 12596.65 92.70 54614.68 88888.00 2015-09-11 21:49:09.375 254 12596.73 92.75 54614.65 88888.00 2015-09-11 21:49:09.500 254 12596.75 92.75 54614.65 88888.00 2015-09-11 21:49:09.625 254 12596.77 92.72 54614.62 88888.00 2015-09-11 21:49:09.750 254 12596.85 92.72 54614.62 88888.00 2015-09-11 21:49:09.875 254 12596.90 92.78 54614.62 88888.00 2015-09-11 21:49:10.000 254 12596.92 92.83 54614.60 88888.00 2015-09-11 21:49:10.125 254 12597.00 92.85 54614.62 88888.00 2015-09-11 21:49:10.250 254 12597.00 92.88 54614.57 88888.00 2015-09-11 21:49:10.375 254 12596.98 92.88 54614.57 88888.00 2015-09-11 21:49:10.500 254 12596.98 92.88 54614.55 88888.00 2015-09-11 21:49:10.625 254 12597.02 92.88 54614.60 88888.00 2015-09-11 21:49:10.750 254 12597.05 92.88 54614.57 88888.00 2015-09-11 21:49:10.875 254 12597.10 92.90 54614.55 88888.00 2015-09-11 21:49:11.000 254 12597.10 92.97 54614.55 88888.00 2015-09-11 21:49:11.125 254 12597.12 93.00 54614.55 88888.00 2015-09-11 21:49:11.250 254 12597.10 93.00 54614.55 88888.00 2015-09-11 21:49:11.375 254 12597.17 93.00 54614.57 88888.00 2015-09-11 21:49:11.500 254 12597.17 92.97 54614.53 88888.00 2015-09-11 21:49:11.625 254 12597.25 93.03 54614.55 88888.00 2015-09-11 21:49:11.750 254 12597.33 93.05 54614.55 88888.00 2015-09-11 21:49:11.875 254 12597.35 93.08 54614.55 88888.00 2015-09-11 21:49:12.000 254 12597.35 93.12 54614.55 88888.00 2015-09-11 21:49:12.125 254 12597.38 93.12 54614.55 88888.00 2015-09-11 21:49:12.250 254 12597.42 93.17 54614.55 88888.00 2015-09-11 21:49:12.375 254 12597.50 93.20 54614.53 88888.00 2015-09-11 21:49:12.500 254 12597.52 93.22 54614.50 88888.00 2015-09-11 21:49:12.625 254 12597.52 93.28 54614.50 88888.00 2015-09-11 21:49:12.750 254 12597.52 93.30 54614.50 88888.00 2015-09-11 21:49:12.875 254 12597.48 93.33 54614.50 88888.00 2015-09-11 21:49:13.000 254 12597.42 93.35 54614.50 88888.00 2015-09-11 21:49:13.125 254 12597.38 93.40 54614.50 88888.00 2015-09-11 21:49:13.250 254 12597.45 93.40 54614.47 88888.00 2015-09-11 21:49:13.375 254 12597.58 93.42 54614.45 88888.00 2015-09-11 21:49:13.500 254 12597.58 93.42 54614.45 88888.00 2015-09-11 21:49:13.625 254 12597.50 93.45 54614.45 88888.00 2015-09-11 21:49:13.750 254 12597.50 93.50 54614.47 88888.00 2015-09-11 21:49:13.875 254 12597.52 93.50 54614.45 88888.00 2015-09-11 21:49:14.000 254 12597.60 93.53 54614.45 88888.00 2015-09-11 21:49:14.125 254 12597.62 93.53 54614.47 88888.00 2015-09-11 21:49:14.250 254 12597.55 93.55 54614.47 88888.00 2015-09-11 21:49:14.375 254 12597.60 93.55 54614.47 88888.00 2015-09-11 21:49:14.500 254 12597.65 93.60 54614.45 88888.00 2015-09-11 21:49:14.625 254 12597.70 93.62 54614.43 88888.00 2015-09-11 21:49:14.750 254 12597.75 93.60 54614.43 88888.00 2015-09-11 21:49:14.875 254 12597.70 93.62 54614.40 88888.00 2015-09-11 21:49:15.000 254 12597.70 93.62 54614.45 88888.00 2015-09-11 21:49:15.125 254 12597.70 93.67 54614.47 88888.00 2015-09-11 21:49:15.250 254 12597.67 93.70 54614.45 88888.00 2015-09-11 21:49:15.375 254 12597.70 93.72 54614.43 88888.00 2015-09-11 21:49:15.500 254 12597.67 93.72 54614.43 88888.00 2015-09-11 21:49:15.625 254 12597.70 93.70 54614.45 88888.00 2015-09-11 21:49:15.750 254 12597.75 93.72 54614.43 88888.00 2015-09-11 21:49:15.875 254 12597.77 93.78 54614.43 88888.00 2015-09-11 21:49:16.000 254 12597.77 93.80 54614.43 88888.00 2015-09-11 21:49:16.125 254 12597.80 93.80 54614.43 88888.00 2015-09-11 21:49:16.250 254 12597.80 93.80 54614.45 88888.00 2015-09-11 21:49:16.375 254 12597.85 93.85 54614.43 88888.00 2015-09-11 21:49:16.500 254 12597.90 93.90 54614.43 88888.00 2015-09-11 21:49:16.625 254 12597.95 93.88 54614.40 88888.00 2015-09-11 21:49:16.750 254 12597.90 93.90 54614.40 88888.00 2015-09-11 21:49:16.875 254 12597.90 93.92 54614.43 88888.00 2015-09-11 21:49:17.000 254 12597.95 93.92 54614.38 88888.00 2015-09-11 21:49:17.125 254 12598.00 93.90 54614.38 88888.00 2015-09-11 21:49:17.250 254 12598.02 93.90 54614.40 88888.00 2015-09-11 21:49:17.375 254 12598.05 93.92 54614.40 88888.00 2015-09-11 21:49:17.500 254 12598.00 93.92 54614.40 88888.00 2015-09-11 21:49:17.625 254 12598.02 93.95 54614.40 88888.00 2015-09-11 21:49:17.750 254 12598.10 93.97 54614.43 88888.00 2015-09-11 21:49:17.875 254 12598.10 94.00 54614.40 88888.00 2015-09-11 21:49:18.000 254 12598.15 94.05 54614.40 88888.00 2015-09-11 21:49:18.125 254 12598.15 94.03 54614.40 88888.00 2015-09-11 21:49:18.250 254 12598.15 94.00 54614.40 88888.00 2015-09-11 21:49:18.375 254 12598.15 94.03 54614.38 88888.00 2015-09-11 21:49:18.500 254 12598.17 94.08 54614.38 88888.00 2015-09-11 21:49:18.625 254 12598.23 94.12 54614.40 88888.00 2015-09-11 21:49:18.750 254 12598.27 94.15 54614.40 88888.00 2015-09-11 21:49:18.875 254 12598.23 94.12 54614.38 88888.00 2015-09-11 21:49:19.000 254 12598.30 94.15 54614.35 88888.00 2015-09-11 21:49:19.125 254 12598.38 94.15 54614.35 88888.00 2015-09-11 21:49:19.250 254 12598.35 94.17 54614.38 88888.00 2015-09-11 21:49:19.375 254 12598.38 94.20 54614.38 88888.00 2015-09-11 21:49:19.500 254 12598.38 94.22 54614.38 88888.00 2015-09-11 21:49:19.625 254 12598.38 94.25 54614.35 88888.00 2015-09-11 21:49:19.750 254 12598.38 94.25 54614.38 88888.00 2015-09-11 21:49:19.875 254 12598.35 94.25 54614.35 88888.00 2015-09-11 21:49:20.000 254 12598.38 94.28 54614.35 88888.00 2015-09-11 21:49:20.125 254 12598.38 94.30 54614.35 88888.00 2015-09-11 21:49:20.250 254 12598.38 94.28 54614.35 88888.00 2015-09-11 21:49:20.375 254 12598.42 94.28 54614.32 88888.00 2015-09-11 21:49:20.500 254 12598.45 94.28 54614.35 88888.00 2015-09-11 21:49:20.625 254 12598.48 94.30 54614.35 88888.00 2015-09-11 21:49:20.750 254 12598.48 94.33 54614.35 88888.00 2015-09-11 21:49:20.875 254 12598.48 94.33 54614.35 88888.00 2015-09-11 21:49:21.000 254 12598.45 94.33 54614.30 88888.00 2015-09-11 21:49:21.125 254 12598.45 94.33 54614.30 88888.00 2015-09-11 21:49:21.250 254 12598.50 94.30 54614.30 88888.00 2015-09-11 21:49:21.375 254 12598.62 94.33 54614.30 88888.00 2015-09-11 21:49:21.500 254 12598.60 94.35 54614.30 88888.00 2015-09-11 21:49:21.625 254 12598.65 94.35 54614.30 88888.00 2015-09-11 21:49:21.750 254 12598.67 94.38 54614.30 88888.00 2015-09-11 21:49:21.875 254 12598.67 94.35 54614.30 88888.00 2015-09-11 21:49:22.000 254 12598.67 94.35 54614.28 88888.00 2015-09-11 21:49:22.125 254 12598.70 94.38 54614.30 88888.00 2015-09-11 21:49:22.250 254 12598.65 94.35 54614.30 88888.00 2015-09-11 21:49:22.375 254 12598.75 94.35 54614.30 88888.00 2015-09-11 21:49:22.500 254 12598.75 94.38 54614.30 88888.00 2015-09-11 21:49:22.625 254 12598.73 94.35 54614.30 88888.00 2015-09-11 21:49:22.750 254 12598.75 94.33 54614.32 88888.00 2015-09-11 21:49:22.875 254 12598.77 94.35 54614.32 88888.00 2015-09-11 21:49:23.000 254 12598.83 94.40 54614.32 88888.00 2015-09-11 21:49:23.125 254 12598.85 94.40 54614.32 88888.00 2015-09-11 21:49:23.250 254 12598.80 94.35 54614.32 88888.00 2015-09-11 21:49:23.375 254 12598.83 94.35 54614.32 88888.00 2015-09-11 21:49:23.500 254 12598.85 94.38 54614.32 88888.00 2015-09-11 21:49:23.625 254 12598.88 94.38 54614.32 88888.00 2015-09-11 21:49:23.750 254 12598.95 94.42 54614.32 88888.00 2015-09-11 21:49:23.875 254 12598.98 94.45 54614.32 88888.00 2015-09-11 21:49:24.000 254 12598.95 94.45 54614.32 88888.00 2015-09-11 21:49:24.125 254 12598.98 94.40 54614.35 88888.00 2015-09-11 21:49:24.250 254 12598.98 94.40 54614.38 88888.00 2015-09-11 21:49:24.375 254 12599.05 94.42 54614.35 88888.00 2015-09-11 21:49:24.500 254 12599.05 94.40 54614.35 88888.00 2015-09-11 21:49:24.625 254 12599.05 94.40 54614.35 88888.00 2015-09-11 21:49:24.750 254 12599.05 94.40 54614.32 88888.00 2015-09-11 21:49:24.875 254 12599.08 94.40 54614.32 88888.00 2015-09-11 21:49:25.000 254 12599.12 94.40 54614.32 88888.00 2015-09-11 21:49:25.125 254 12599.12 94.42 54614.35 88888.00 2015-09-11 21:49:25.250 254 12599.12 94.45 54614.35 88888.00 2015-09-11 21:49:25.375 254 12599.17 94.45 54614.35 88888.00 2015-09-11 21:49:25.500 254 12599.12 94.42 54614.38 88888.00 2015-09-11 21:49:25.625 254 12599.12 94.42 54614.38 88888.00 2015-09-11 21:49:25.750 254 12599.15 94.45 54614.35 88888.00 2015-09-11 21:49:25.875 254 12599.20 94.45 54614.35 88888.00 2015-09-11 21:49:26.000 254 12599.20 94.47 54614.35 88888.00 2015-09-11 21:49:26.125 254 12599.20 94.47 54614.38 88888.00 2015-09-11 21:49:26.250 254 12599.20 94.45 54614.38 88888.00 2015-09-11 21:49:26.375 254 12599.23 94.47 54614.40 88888.00 2015-09-11 21:49:26.500 254 12599.20 94.47 54614.40 88888.00 2015-09-11 21:49:26.625 254 12599.17 94.45 54614.38 88888.00 2015-09-11 21:49:26.750 254 12599.25 94.45 54614.38 88888.00 2015-09-11 21:49:26.875 254 12599.27 94.42 54614.38 88888.00 2015-09-11 21:49:27.000 254 12599.30 94.40 54614.38 88888.00 2015-09-11 21:49:27.125 254 12599.25 94.40 54614.40 88888.00 2015-09-11 21:49:27.250 254 12599.20 94.38 54614.40 88888.00 2015-09-11 21:49:27.375 254 12599.27 94.38 54614.38 88888.00 2015-09-11 21:49:27.500 254 12599.27 94.35 54614.40 88888.00 2015-09-11 21:49:27.625 254 12599.27 94.40 54614.40 88888.00 2015-09-11 21:49:27.750 254 12599.33 94.42 54614.43 88888.00 2015-09-11 21:49:27.875 254 12599.45 94.42 54614.45 88888.00 2015-09-11 21:49:28.000 254 12599.45 94.40 54614.43 88888.00 2015-09-11 21:49:28.125 254 12599.42 94.38 54614.43 88888.00 2015-09-11 21:49:28.250 254 12599.38 94.40 54614.45 88888.00 2015-09-11 21:49:28.375 254 12599.42 94.40 54614.45 88888.00 2015-09-11 21:49:28.500 254 12599.42 94.40 54614.43 88888.00 2015-09-11 21:49:28.625 254 12599.35 94.38 54614.43 88888.00 2015-09-11 21:49:28.750 254 12599.33 94.35 54614.43 88888.00 2015-09-11 21:49:28.875 254 12599.38 94.35 54614.47 88888.00 2015-09-11 21:49:29.000 254 12599.40 94.35 54614.47 88888.00 2015-09-11 21:49:29.125 254 12599.48 94.38 54614.50 88888.00 2015-09-11 21:49:29.250 254 12599.42 94.33 54614.50 88888.00 2015-09-11 21:49:29.375 254 12599.45 94.33 54614.47 88888.00 2015-09-11 21:49:29.500 254 12599.42 94.30 54614.50 88888.00 2015-09-11 21:49:29.625 254 12599.45 94.33 54614.50 88888.00 2015-09-11 21:49:29.750 254 12599.50 94.30 54614.47 88888.00 2015-09-11 21:49:29.875 254 12599.50 94.30 54614.50 88888.00 2015-09-11 21:49:30.000 254 12599.52 94.28 54614.53 88888.00 2015-09-11 21:49:30.125 254 12599.52 94.28 54614.55 88888.00 2015-09-11 21:49:30.250 254 12599.50 94.22 54614.55 88888.00 2015-09-11 21:49:30.375 254 12599.58 94.22 54614.55 88888.00 2015-09-11 21:49:30.500 254 12599.58 94.25 54614.55 88888.00 2015-09-11 21:49:30.625 254 12599.55 94.20 54614.55 88888.00 2015-09-11 21:49:30.750 254 12599.58 94.22 54614.55 88888.00 2015-09-11 21:49:30.875 254 12599.55 94.22 54614.57 88888.00 2015-09-11 21:49:31.000 254 12599.62 94.17 54614.57 88888.00 2015-09-11 21:49:31.125 254 12599.67 94.17 54614.60 88888.00 2015-09-11 21:49:31.250 254 12599.62 94.17 54614.60 88888.00 2015-09-11 21:49:31.375 254 12599.60 94.15 54614.60 88888.00 2015-09-11 21:49:31.500 254 12599.55 94.12 54614.60 88888.00 2015-09-11 21:49:31.625 254 12599.55 94.08 54614.60 88888.00 2015-09-11 21:49:31.750 254 12599.55 94.08 54614.62 88888.00 2015-09-11 21:49:31.875 254 12599.55 94.08 54614.62 88888.00 2015-09-11 21:49:32.000 254 12599.55 94.03 54614.60 88888.00 2015-09-11 21:49:32.125 254 12599.60 94.00 54614.62 88888.00 2015-09-11 21:49:32.250 254 12599.62 93.97 54614.65 88888.00 2015-09-11 21:49:32.375 254 12599.65 93.97 54614.65 88888.00 2015-09-11 21:49:32.500 254 12599.67 93.97 54614.70 88888.00 2015-09-11 21:49:32.625 254 12599.70 93.95 54614.68 88888.00 2015-09-11 21:49:32.750 254 12599.67 93.92 54614.68 88888.00 2015-09-11 21:49:32.875 254 12599.65 93.92 54614.68 88888.00 2015-09-11 21:49:33.000 254 12599.65 93.92 54614.68 88888.00 2015-09-11 21:49:33.125 254 12599.62 93.88 54614.72 88888.00 2015-09-11 21:49:33.250 254 12599.62 93.80 54614.72 88888.00 2015-09-11 21:49:33.375 254 12599.73 93.83 54614.75 88888.00 2015-09-11 21:49:33.500 254 12599.77 93.83 54614.78 88888.00 2015-09-11 21:49:33.625 254 12599.73 93.78 54614.75 88888.00 2015-09-11 21:49:33.750 254 12599.67 93.75 54614.75 88888.00 2015-09-11 21:49:33.875 254 12599.67 93.78 54614.72 88888.00 2015-09-11 21:49:34.000 254 12599.73 93.80 54614.75 88888.00 2015-09-11 21:49:34.125 254 12599.80 93.75 54614.78 88888.00 2015-09-11 21:49:34.250 254 12599.85 93.70 54614.80 88888.00 2015-09-11 21:49:34.375 254 12599.83 93.70 54614.80 88888.00 2015-09-11 21:49:34.500 254 12599.80 93.67 54614.80 88888.00 2015-09-11 21:49:34.625 254 12599.80 93.65 54614.82 88888.00 2015-09-11 21:49:34.750 254 12599.77 93.62 54614.80 88888.00 2015-09-11 21:49:34.875 254 12599.80 93.62 54614.80 88888.00 2015-09-11 21:49:35.000 254 12599.88 93.62 54614.80 88888.00 2015-09-11 21:49:35.125 254 12599.88 93.60 54614.82 88888.00 2015-09-11 21:49:35.250 254 12599.83 93.58 54614.85 88888.00 2015-09-11 21:49:35.375 254 12599.83 93.60 54614.82 88888.00 2015-09-11 21:49:35.500 254 12599.77 93.58 54614.85 88888.00 2015-09-11 21:49:35.625 254 12599.75 93.55 54614.88 88888.00 2015-09-11 21:49:35.750 254 12599.77 93.55 54614.90 88888.00 2015-09-11 21:49:35.875 254 12599.73 93.53 54614.90 88888.00 2015-09-11 21:49:36.000 254 12599.70 93.50 54614.90 88888.00 2015-09-11 21:49:36.125 254 12599.70 93.47 54614.93 88888.00 2015-09-11 21:49:36.250 254 12599.77 93.50 54614.95 88888.00 2015-09-11 21:49:36.375 254 12599.80 93.50 54614.95 88888.00 2015-09-11 21:49:36.500 254 12599.75 93.50 54614.95 88888.00 2015-09-11 21:49:36.625 254 12599.67 93.47 54614.97 88888.00 2015-09-11 21:49:36.750 254 12599.70 93.42 54614.97 88888.00 2015-09-11 21:49:36.875 254 12599.70 93.40 54614.97 88888.00 2015-09-11 21:49:37.000 254 12599.75 93.40 54614.97 88888.00 2015-09-11 21:49:37.125 254 12599.75 93.40 54615.00 88888.00 2015-09-11 21:49:37.250 254 12599.73 93.35 54615.03 88888.00 2015-09-11 21:49:37.375 254 12599.67 93.38 54615.05 88888.00 2015-09-11 21:49:37.500 254 12599.62 93.35 54615.05 88888.00 2015-09-11 21:49:37.625 254 12599.67 93.28 54615.05 88888.00 2015-09-11 21:49:37.750 254 12599.67 93.30 54615.07 88888.00 2015-09-11 21:49:37.875 254 12599.60 93.30 54615.07 88888.00 2015-09-11 21:49:38.000 254 12599.58 93.25 54615.10 88888.00 2015-09-11 21:49:38.125 254 12599.60 93.25 54615.12 88888.00 2015-09-11 21:49:38.250 254 12599.60 93.20 54615.15 88888.00 2015-09-11 21:49:38.375 254 12599.65 93.17 54615.12 88888.00 2015-09-11 21:49:38.500 254 12599.62 93.15 54615.15 88888.00 2015-09-11 21:49:38.625 254 12599.62 93.15 54615.18 88888.00 2015-09-11 21:49:38.750 254 12599.60 93.15 54615.18 88888.00 2015-09-11 21:49:38.875 254 12599.55 93.12 54615.20 88888.00 2015-09-11 21:49:39.000 254 12599.50 93.12 54615.18 88888.00 2015-09-11 21:49:39.125 254 12599.52 93.12 54615.20 88888.00 2015-09-11 21:49:39.250 254 12599.48 93.10 54615.22 88888.00 2015-09-11 21:49:39.375 254 12599.50 93.12 54615.25 88888.00 2015-09-11 21:49:39.500 254 12599.50 93.12 54615.25 88888.00 2015-09-11 21:49:39.625 254 12599.50 93.10 54615.25 88888.00 2015-09-11 21:49:39.750 254 12599.48 93.08 54615.28 88888.00 2015-09-11 21:49:39.875 254 12599.42 93.03 54615.28 88888.00 2015-09-11 21:49:40.000 254 12599.45 92.97 54615.28 88888.00 2015-09-11 21:49:40.125 254 12599.48 92.97 54615.30 88888.00 2015-09-11 21:49:40.250 254 12599.42 92.95 54615.30 88888.00 2015-09-11 21:49:40.375 254 12599.45 92.97 54615.30 88888.00 2015-09-11 21:49:40.500 254 12599.48 92.97 54615.32 88888.00 2015-09-11 21:49:40.625 254 12599.50 92.92 54615.35 88888.00 2015-09-11 21:49:40.750 254 12599.42 92.90 54615.35 88888.00 2015-09-11 21:49:40.875 254 12599.45 92.90 54615.35 88888.00 2015-09-11 21:49:41.000 254 12599.42 92.92 54615.38 88888.00 2015-09-11 21:49:41.125 254 12599.42 92.92 54615.40 88888.00 2015-09-11 21:49:41.250 254 12599.40 92.88 54615.40 88888.00 2015-09-11 21:49:41.375 254 12599.38 92.88 54615.40 88888.00 2015-09-11 21:49:41.500 254 12599.38 92.85 54615.40 88888.00 2015-09-11 21:49:41.625 254 12599.42 92.85 54615.45 88888.00 2015-09-11 21:49:41.750 254 12599.40 92.85 54615.45 88888.00 2015-09-11 21:49:41.875 254 12599.40 92.83 54615.47 88888.00 2015-09-11 21:49:42.000 254 12599.40 92.83 54615.45 88888.00 2015-09-11 21:49:42.125 254 12599.38 92.80 54615.50 88888.00 2015-09-11 21:49:42.250 254 12599.25 92.80 54615.50 88888.00 2015-09-11 21:49:42.375 254 12599.23 92.80 54615.50 88888.00 2015-09-11 21:49:42.500 254 12599.20 92.78 54615.50 88888.00 2015-09-11 21:49:42.625 254 12599.27 92.78 54615.55 88888.00 2015-09-11 21:49:42.750 254 12599.27 92.75 54615.55 88888.00 2015-09-11 21:49:42.875 254 12599.30 92.72 54615.55 88888.00 2015-09-11 21:49:43.000 254 12599.30 92.70 54615.57 88888.00 2015-09-11 21:49:43.125 254 12599.27 92.67 54615.60 88888.00 2015-09-11 21:49:43.250 254 12599.23 92.62 54615.62 88888.00 2015-09-11 21:49:43.375 254 12599.20 92.65 54615.60 88888.00 2015-09-11 21:49:43.500 254 12599.20 92.65 54615.62 88888.00 2015-09-11 21:49:43.625 254 12599.20 92.65 54615.62 88888.00 2015-09-11 21:49:43.750 254 12599.23 92.62 54615.65 88888.00 2015-09-11 21:49:43.875 254 12599.23 92.65 54615.70 88888.00 2015-09-11 21:49:44.000 254 12599.17 92.60 54615.72 88888.00 2015-09-11 21:49:44.125 254 12599.15 92.62 54615.75 88888.00 2015-09-11 21:49:44.250 254 12599.12 92.60 54615.75 88888.00 2015-09-11 21:49:44.375 254 12599.15 92.60 54615.75 88888.00 2015-09-11 21:49:44.500 254 12599.10 92.58 54615.78 88888.00 2015-09-11 21:49:44.625 254 12599.00 92.55 54615.78 88888.00 2015-09-11 21:49:44.750 254 12598.95 92.50 54615.82 88888.00 2015-09-11 21:49:44.875 254 12598.95 92.53 54615.85 88888.00 2015-09-11 21:49:45.000 254 12598.98 92.55 54615.85 88888.00 2015-09-11 21:49:45.125 254 12598.98 92.53 54615.88 88888.00 2015-09-11 21:49:45.250 254 12598.88 92.53 54615.88 88888.00 2015-09-11 21:49:45.375 254 12598.88 92.47 54615.88 88888.00 2015-09-11 21:49:45.500 254 12598.83 92.42 54615.90 88888.00 2015-09-11 21:49:45.625 254 12598.83 92.45 54615.95 88888.00 2015-09-11 21:49:45.750 254 12598.85 92.42 54615.95 88888.00 2015-09-11 21:49:45.875 254 12598.83 92.40 54615.95 88888.00 2015-09-11 21:49:46.000 254 12598.80 92.40 54615.95 88888.00 2015-09-11 21:49:46.125 254 12598.75 92.38 54615.97 88888.00 2015-09-11 21:49:46.250 254 12598.67 92.35 54615.97 88888.00 2015-09-11 21:49:46.375 254 12598.65 92.33 54616.00 88888.00 2015-09-11 21:49:46.500 254 12598.67 92.33 54616.03 88888.00 2015-09-11 21:49:46.625 254 12598.70 92.30 54616.05 88888.00 2015-09-11 21:49:46.750 254 12598.65 92.25 54616.05 88888.00 2015-09-11 21:49:46.875 254 12598.62 92.20 54616.03 88888.00 2015-09-11 21:49:47.000 254 12598.62 92.17 54616.05 88888.00 2015-09-11 21:49:47.125 254 12598.55 92.20 54616.10 88888.00 2015-09-11 21:49:47.250 254 12598.42 92.17 54616.12 88888.00 2015-09-11 21:49:47.375 254 12598.40 92.17 54616.15 88888.00 2015-09-11 21:49:47.500 254 12598.42 92.20 54616.15 88888.00 2015-09-11 21:49:47.625 254 12598.38 92.15 54616.18 88888.00 2015-09-11 21:49:47.750 254 12598.33 92.12 54616.20 88888.00 2015-09-11 21:49:47.875 254 12598.27 92.10 54616.22 88888.00 2015-09-11 21:49:48.000 254 12598.33 92.10 54616.22 88888.00 2015-09-11 21:49:48.125 254 12598.27 92.10 54616.25 88888.00 2015-09-11 21:49:48.250 254 12598.10 92.08 54616.30 88888.00 2015-09-11 21:49:48.375 254 12598.05 92.08 54616.30 88888.00 2015-09-11 21:49:48.500 254 12598.02 92.05 54616.32 88888.00 2015-09-11 21:49:48.625 254 12598.05 92.05 54616.32 88888.00 2015-09-11 21:49:48.750 254 12598.02 92.05 54616.32 88888.00 2015-09-11 21:49:48.875 254 12597.95 92.05 54616.35 88888.00 2015-09-11 21:49:49.000 254 12597.88 92.03 54616.38 88888.00 2015-09-11 21:49:49.125 254 12597.77 92.00 54616.40 88888.00 2015-09-11 21:49:49.250 254 12597.77 92.00 54616.40 88888.00 2015-09-11 21:49:49.375 254 12597.77 92.00 54616.43 88888.00 2015-09-11 21:49:49.500 254 12597.75 91.97 54616.43 88888.00 2015-09-11 21:49:49.625 254 12597.77 91.97 54616.45 88888.00 2015-09-11 21:49:49.750 254 12597.75 91.97 54616.45 88888.00 2015-09-11 21:49:49.875 254 12597.67 91.95 54616.45 88888.00 2015-09-11 21:49:50.000 254 12597.60 91.92 54616.45 88888.00 2015-09-11 21:49:50.125 254 12597.60 91.90 54616.50 88888.00 2015-09-11 21:49:50.250 254 12597.62 91.90 54616.50 88888.00 2015-09-11 21:49:50.375 254 12597.60 91.90 54616.50 88888.00 2015-09-11 21:49:50.500 254 12597.55 91.85 54616.53 88888.00 2015-09-11 21:49:50.625 254 12597.55 91.83 54616.55 88888.00 2015-09-11 21:49:50.750 254 12597.55 91.83 54616.60 88888.00 2015-09-11 21:49:50.875 254 12597.55 91.83 54616.60 88888.00 2015-09-11 21:49:51.000 254 12597.55 91.83 54616.62 88888.00 2015-09-11 21:49:51.125 254 12597.45 91.80 54616.65 88888.00 2015-09-11 21:49:51.250 254 12597.40 91.75 54616.65 88888.00 2015-09-11 21:49:51.375 254 12597.42 91.75 54616.68 88888.00 2015-09-11 21:49:51.500 254 12597.38 91.72 54616.68 88888.00 2015-09-11 21:49:51.625 254 12597.33 91.70 54616.68 88888.00 2015-09-11 21:49:51.750 254 12597.25 91.72 54616.72 88888.00 2015-09-11 21:49:51.875 254 12597.23 91.72 54616.72 88888.00 2015-09-11 21:49:52.000 254 12597.20 91.67 54616.72 88888.00 2015-09-11 21:49:52.125 254 12597.12 91.65 54616.78 88888.00 2015-09-11 21:49:52.250 254 12597.02 91.62 54616.78 88888.00 2015-09-11 21:49:52.375 254 12597.10 91.62 54616.75 88888.00 2015-09-11 21:49:52.500 254 12597.05 91.60 54616.78 88888.00 2015-09-11 21:49:52.625 254 12597.02 91.58 54616.80 88888.00 2015-09-11 21:49:52.750 254 12597.00 91.53 54616.80 88888.00 2015-09-11 21:49:52.875 254 12597.02 91.47 54616.80 88888.00 2015-09-11 21:49:53.000 254 12596.98 91.53 54616.82 88888.00 2015-09-11 21:49:53.125 254 12596.90 91.50 54616.85 88888.00 2015-09-11 21:49:53.250 254 12596.85 91.47 54616.85 88888.00 2015-09-11 21:49:53.375 254 12596.92 91.45 54616.88 88888.00 2015-09-11 21:49:53.500 254 12596.85 91.42 54616.90 88888.00 2015-09-11 21:49:53.625 254 12596.77 91.40 54616.90 88888.00 2015-09-11 21:49:53.750 254 12596.75 91.38 54616.93 88888.00 2015-09-11 21:49:53.875 254 12596.73 91.38 54616.93 88888.00 2015-09-11 21:49:54.000 254 12596.73 91.38 54616.95 88888.00 2015-09-11 21:49:54.125 254 12596.70 91.35 54616.97 88888.00 2015-09-11 21:49:54.250 254 12596.62 91.30 54616.97 88888.00 2015-09-11 21:49:54.375 254 12596.60 91.33 54617.00 88888.00 2015-09-11 21:49:54.500 254 12596.60 91.30 54617.03 88888.00 2015-09-11 21:49:54.625 254 12596.58 91.28 54617.03 88888.00 2015-09-11 21:49:54.750 254 12596.48 91.28 54617.00 88888.00 2015-09-11 21:49:54.875 254 12596.42 91.25 54617.03 88888.00 2015-09-11 21:49:55.000 254 12596.40 91.25 54617.07 88888.00 2015-09-11 21:49:55.125 254 12596.45 91.25 54617.10 88888.00 2015-09-11 21:49:55.250 254 12596.45 91.17 54617.10 88888.00 2015-09-11 21:49:55.375 254 12596.40 91.15 54617.10 88888.00 2015-09-11 21:49:55.500 254 12596.33 91.15 54617.07 88888.00 2015-09-11 21:49:55.625 254 12596.30 91.17 54617.10 88888.00 2015-09-11 21:49:55.750 254 12596.33 91.17 54617.12 88888.00 2015-09-11 21:49:55.875 254 12596.35 91.15 54617.10 88888.00 2015-09-11 21:49:56.000 254 12596.38 91.12 54617.07 88888.00 2015-09-11 21:49:56.125 254 12596.40 91.12 54617.12 88888.00 2015-09-11 21:49:56.250 254 12596.35 91.10 54617.18 88888.00 2015-09-11 21:49:56.375 254 12596.27 91.08 54617.15 88888.00 2015-09-11 21:49:56.500 254 12596.23 91.05 54617.15 88888.00 2015-09-11 21:49:56.625 254 12596.20 91.05 54617.18 88888.00 2015-09-11 21:49:56.750 254 12596.20 91.05 54617.20 88888.00 2015-09-11 21:49:56.875 254 12596.20 91.05 54617.22 88888.00 2015-09-11 21:49:57.000 254 12596.20 90.97 54617.22 88888.00 2015-09-11 21:49:57.125 254 12596.20 90.97 54617.25 88888.00 2015-09-11 21:49:57.250 254 12596.17 90.95 54617.22 88888.00 2015-09-11 21:49:57.375 254 12596.20 90.95 54617.22 88888.00 2015-09-11 21:49:57.500 254 12596.15 90.92 54617.20 88888.00 2015-09-11 21:49:57.625 254 12596.08 90.92 54617.22 88888.00 2015-09-11 21:49:57.750 254 12596.05 90.90 54617.25 88888.00 2015-09-11 21:49:57.875 254 12596.10 90.90 54617.28 88888.00 2015-09-11 21:49:58.000 254 12596.15 90.92 54617.32 88888.00 2015-09-11 21:49:58.125 254 12596.10 90.88 54617.32 88888.00 2015-09-11 21:49:58.250 254 12596.00 90.88 54617.30 88888.00 2015-09-11 21:49:58.375 254 12596.02 90.85 54617.30 88888.00 2015-09-11 21:49:58.500 254 12595.98 90.85 54617.30 88888.00 2015-09-11 21:49:58.625 254 12595.95 90.83 54617.32 88888.00 2015-09-11 21:49:58.750 254 12595.95 90.85 54617.30 88888.00 2015-09-11 21:49:58.875 254 12595.95 90.85 54617.32 88888.00 2015-09-11 21:49:59.000 254 12595.95 90.83 54617.32 88888.00 2015-09-11 21:49:59.125 254 12595.92 90.83 54617.32 88888.00 2015-09-11 21:49:59.250 254 12595.88 90.83 54617.35 88888.00 2015-09-11 21:49:59.375 254 12595.95 90.85 54617.35 88888.00 2015-09-11 21:49:59.500 254 12595.95 90.83 54617.38 88888.00 2015-09-11 21:49:59.625 254 12595.92 90.85 54617.35 88888.00 2015-09-11 21:49:59.750 254 12595.88 90.88 54617.38 88888.00 2015-09-11 21:49:59.875 254 12595.80 90.85 54617.38 88888.00 2015-09-11 21:50:00.000 254 12595.83 90.83 54617.35 88888.00 2015-09-11 21:50:00.125 254 12595.85 90.85 54617.40 88888.00 2015-09-11 21:50:00.250 254 12595.77 90.85 54617.38 88888.00 2015-09-11 21:50:00.375 254 12595.77 90.85 54617.40 88888.00 2015-09-11 21:50:00.500 254 12595.73 90.85 54617.43 88888.00 2015-09-11 21:50:00.625 254 12595.67 90.88 54617.43 88888.00 2015-09-11 21:50:00.750 254 12595.62 90.88 54617.45 88888.00 2015-09-11 21:50:00.875 254 12595.60 90.88 54617.43 88888.00 2015-09-11 21:50:01.000 254 12595.65 90.88 54617.40 88888.00 2015-09-11 21:50:01.125 254 12595.67 90.88 54617.43 88888.00 2015-09-11 21:50:01.250 254 12595.67 90.85 54617.43 88888.00 2015-09-11 21:50:01.375 254 12595.73 90.92 54617.45 88888.00 2015-09-11 21:50:01.500 254 12595.70 90.92 54617.45 88888.00 2015-09-11 21:50:01.625 254 12595.70 90.90 54617.45 88888.00 2015-09-11 21:50:01.750 254 12595.70 90.90 54617.45 88888.00 2015-09-11 21:50:01.875 254 12595.70 90.92 54617.45 88888.00 2015-09-11 21:50:02.000 254 12595.65 90.95 54617.45 88888.00 2015-09-11 21:50:02.125 254 12595.60 90.90 54617.45 88888.00 2015-09-11 21:50:02.250 254 12595.52 90.88 54617.45 88888.00 2015-09-11 21:50:02.375 254 12595.52 90.88 54617.45 88888.00 2015-09-11 21:50:02.500 254 12595.55 90.90 54617.43 88888.00 2015-09-11 21:50:02.625 254 12595.62 90.92 54617.47 88888.00 2015-09-11 21:50:02.750 254 12595.60 90.90 54617.45 88888.00 2015-09-11 21:50:02.875 254 12595.55 90.90 54617.45 88888.00 2015-09-11 21:50:03.000 254 12595.52 90.88 54617.47 88888.00 2015-09-11 21:50:03.125 254 12595.48 90.90 54617.47 88888.00 2015-09-11 21:50:03.250 254 12595.40 90.90 54617.50 88888.00 2015-09-11 21:50:03.375 254 12595.45 90.92 54617.50 88888.00 2015-09-11 21:50:03.500 254 12595.52 90.92 54617.53 88888.00 2015-09-11 21:50:03.625 254 12595.55 90.92 54617.53 88888.00 2015-09-11 21:50:03.750 254 12595.58 90.95 54617.50 88888.00 2015-09-11 21:50:03.875 254 12595.58 90.92 54617.53 88888.00 2015-09-11 21:50:04.000 254 12595.55 90.90 54617.53 88888.00 2015-09-11 21:50:04.125 254 12595.52 90.92 54617.53 88888.00 2015-09-11 21:50:04.250 254 12595.42 90.92 54617.53 88888.00 2015-09-11 21:50:04.375 254 12595.42 90.92 54617.55 88888.00 2015-09-11 21:50:04.500 254 12595.38 90.92 54617.50 88888.00 2015-09-11 21:50:04.625 254 12595.35 90.90 54617.50 88888.00 2015-09-11 21:50:04.750 254 12595.38 90.92 54617.53 88888.00 2015-09-11 21:50:04.875 254 12595.35 90.92 54617.55 88888.00 2015-09-11 21:50:05.000 254 12595.33 90.88 54617.53 88888.00 2015-09-11 21:50:05.125 254 12595.33 90.90 54617.55 88888.00 2015-09-11 21:50:05.250 254 12595.27 90.90 54617.57 88888.00 2015-09-11 21:50:05.375 254 12595.27 90.92 54617.55 88888.00 2015-09-11 21:50:05.500 254 12595.27 90.90 54617.55 88888.00 2015-09-11 21:50:05.625 254 12595.20 90.90 54617.55 88888.00 2015-09-11 21:50:05.750 254 12595.17 90.90 54617.57 88888.00 2015-09-11 21:50:05.875 254 12595.23 90.92 54617.55 88888.00 2015-09-11 21:50:06.000 254 12595.27 90.90 54617.55 88888.00 2015-09-11 21:50:06.125 254 12595.25 90.90 54617.55 88888.00 2015-09-11 21:50:06.250 254 12595.23 90.90 54617.57 88888.00 2015-09-11 21:50:06.375 254 12595.27 90.90 54617.57 88888.00 2015-09-11 21:50:06.500 254 12595.23 90.88 54617.57 88888.00 2015-09-11 21:50:06.625 254 12595.20 90.88 54617.55 88888.00 2015-09-11 21:50:06.750 254 12595.17 90.85 54617.55 88888.00 2015-09-11 21:50:06.875 254 12595.20 90.88 54617.60 88888.00 2015-09-11 21:50:07.000 254 12595.17 90.88 54617.60 88888.00 2015-09-11 21:50:07.125 254 12595.10 90.88 54617.60 88888.00 2015-09-11 21:50:07.250 254 12595.05 90.83 54617.60 88888.00 2015-09-11 21:50:07.375 254 12595.10 90.88 54617.57 88888.00 2015-09-11 21:50:07.500 254 12595.08 90.88 54617.57 88888.00 2015-09-11 21:50:07.625 254 12595.08 90.88 54617.57 88888.00 2015-09-11 21:50:07.750 254 12595.08 90.85 54617.57 88888.00 2015-09-11 21:50:07.875 254 12595.05 90.85 54617.57 88888.00 2015-09-11 21:50:08.000 254 12595.05 90.88 54617.57 88888.00 2015-09-11 21:50:08.125 254 12595.02 90.88 54617.60 88888.00 2015-09-11 21:50:08.250 254 12595.00 90.85 54617.57 88888.00 2015-09-11 21:50:08.375 254 12595.05 90.88 54617.57 88888.00 2015-09-11 21:50:08.500 254 12595.05 90.88 54617.60 88888.00 2015-09-11 21:50:08.625 254 12595.05 90.85 54617.60 88888.00 2015-09-11 21:50:08.750 254 12595.08 90.83 54617.57 88888.00 2015-09-11 21:50:08.875 254 12595.08 90.85 54617.57 88888.00 2015-09-11 21:50:09.000 254 12595.10 90.85 54617.57 88888.00 2015-09-11 21:50:09.125 254 12595.10 90.85 54617.57 88888.00 2015-09-11 21:50:09.250 254 12595.05 90.85 54617.57 88888.00 2015-09-11 21:50:09.375 254 12595.00 90.85 54617.57 88888.00 2015-09-11 21:50:09.500 254 12594.95 90.88 54617.60 88888.00 2015-09-11 21:50:09.625 254 12594.90 90.85 54617.57 88888.00 2015-09-11 21:50:09.750 254 12594.95 90.80 54617.55 88888.00 2015-09-11 21:50:09.875 254 12595.02 90.83 54617.55 88888.00 2015-09-11 21:50:10.000 254 12595.00 90.80 54617.57 88888.00 2015-09-11 21:50:10.125 254 12595.00 90.80 54617.57 88888.00 2015-09-11 21:50:10.250 254 12594.95 90.83 54617.57 88888.00 2015-09-11 21:50:10.375 254 12594.92 90.83 54617.60 88888.00 2015-09-11 21:50:10.500 254 12594.92 90.85 54617.60 88888.00 2015-09-11 21:50:10.625 254 12594.98 90.85 54617.60 88888.00 2015-09-11 21:50:10.750 254 12594.98 90.88 54617.60 88888.00 2015-09-11 21:50:10.875 254 12595.00 90.88 54617.57 88888.00 2015-09-11 21:50:11.000 254 12594.98 90.88 54617.60 88888.00 2015-09-11 21:50:11.125 254 12594.98 90.88 54617.57 88888.00 2015-09-11 21:50:11.250 254 12594.92 90.88 54617.60 88888.00 2015-09-11 21:50:11.375 254 12594.92 90.90 54617.60 88888.00 2015-09-11 21:50:11.500 254 12594.92 90.90 54617.60 88888.00 2015-09-11 21:50:11.625 254 12594.92 90.90 54617.60 88888.00 2015-09-11 21:50:11.750 254 12594.90 90.90 54617.57 88888.00 2015-09-11 21:50:11.875 254 12594.92 90.92 54617.60 88888.00 2015-09-11 21:50:12.000 254 12594.98 90.92 54617.57 88888.00 2015-09-11 21:50:12.125 254 12595.02 90.92 54617.57 88888.00 2015-09-11 21:50:12.250 254 12594.98 90.90 54617.60 88888.00 2015-09-11 21:50:12.375 254 12594.95 90.92 54617.57 88888.00 2015-09-11 21:50:12.500 254 12594.85 90.90 54617.57 88888.00 2015-09-11 21:50:12.625 254 12594.83 90.95 54617.57 88888.00 2015-09-11 21:50:12.750 254 12594.85 90.97 54617.57 88888.00 2015-09-11 21:50:12.875 254 12594.90 90.95 54617.57 88888.00 2015-09-11 21:50:13.000 254 12594.95 90.95 54617.60 88888.00 2015-09-11 21:50:13.125 254 12594.90 90.95 54617.62 88888.00 2015-09-11 21:50:13.250 254 12594.85 90.92 54617.62 88888.00 2015-09-11 21:50:13.375 254 12594.83 90.90 54617.60 88888.00 2015-09-11 21:50:13.500 254 12594.85 90.92 54617.57 88888.00 2015-09-11 21:50:13.625 254 12594.85 90.95 54617.57 88888.00 2015-09-11 21:50:13.750 254 12594.85 90.95 54617.57 88888.00 2015-09-11 21:50:13.875 254 12594.90 90.97 54617.60 88888.00 2015-09-11 21:50:14.000 254 12594.92 91.00 54617.57 88888.00 2015-09-11 21:50:14.125 254 12594.88 90.97 54617.57 88888.00 2015-09-11 21:50:14.250 254 12594.85 90.95 54617.57 88888.00 2015-09-11 21:50:14.375 254 12594.85 90.95 54617.57 88888.00 2015-09-11 21:50:14.500 254 12594.85 90.92 54617.57 88888.00 2015-09-11 21:50:14.625 254 12594.83 90.92 54617.60 88888.00 2015-09-11 21:50:14.750 254 12594.80 90.92 54617.60 88888.00 2015-09-11 21:50:14.875 254 12594.77 90.95 54617.60 88888.00 2015-09-11 21:50:15.000 254 12594.77 90.95 54617.60 88888.00 2015-09-11 21:50:15.125 254 12594.75 90.95 54617.60 88888.00 2015-09-11 21:50:15.250 254 12594.70 90.92 54617.62 88888.00 2015-09-11 21:50:15.375 254 12594.75 90.95 54617.62 88888.00 2015-09-11 21:50:15.500 254 12594.73 90.97 54617.62 88888.00 2015-09-11 21:50:15.625 254 12594.73 90.97 54617.62 88888.00 2015-09-11 21:50:15.750 254 12594.65 90.95 54617.62 88888.00 2015-09-11 21:50:15.875 254 12594.60 90.92 54617.62 88888.00 2015-09-11 21:50:16.000 254 12594.55 90.95 54617.60 88888.00 2015-09-11 21:50:16.125 254 12594.55 90.95 54617.60 88888.00 2015-09-11 21:50:16.250 254 12594.52 90.92 54617.60 88888.00 2015-09-11 21:50:16.375 254 12594.48 90.95 54617.60 88888.00 2015-09-11 21:50:16.500 254 12594.48 90.92 54617.62 88888.00 2015-09-11 21:50:16.625 254 12594.48 90.95 54617.62 88888.00 2015-09-11 21:50:16.750 254 12594.42 90.95 54617.65 88888.00 2015-09-11 21:50:16.875 254 12594.38 90.92 54617.68 88888.00 2015-09-11 21:50:17.000 254 12594.33 90.92 54617.62 88888.00 2015-09-11 21:50:17.125 254 12594.33 90.92 54617.62 88888.00 2015-09-11 21:50:17.250 254 12594.33 90.92 54617.65 88888.00 2015-09-11 21:50:17.375 254 12594.30 90.95 54617.68 88888.00 2015-09-11 21:50:17.500 254 12594.33 90.95 54617.68 88888.00 2015-09-11 21:50:17.625 254 12594.30 90.90 54617.68 88888.00 2015-09-11 21:50:17.750 254 12594.25 90.90 54617.68 88888.00 2015-09-11 21:50:17.875 254 12594.25 90.92 54617.68 88888.00 2015-09-11 21:50:18.000 254 12594.25 90.92 54617.65 88888.00 2015-09-11 21:50:18.125 254 12594.20 90.88 54617.65 88888.00 2015-09-11 21:50:18.250 254 12594.08 90.85 54617.70 88888.00 2015-09-11 21:50:18.375 254 12594.00 90.85 54617.70 88888.00 2015-09-11 21:50:18.500 254 12593.98 90.83 54617.72 88888.00 2015-09-11 21:50:18.625 254 12594.05 90.80 54617.72 88888.00 2015-09-11 21:50:18.750 254 12594.02 90.80 54617.70 88888.00 2015-09-11 21:50:18.875 254 12593.95 90.75 54617.70 88888.00 2015-09-11 21:50:19.000 254 12593.95 90.72 54617.70 88888.00 2015-09-11 21:50:19.125 254 12593.95 90.70 54617.72 88888.00 2015-09-11 21:50:19.250 254 12593.90 90.67 54617.78 88888.00 2015-09-11 21:50:19.375 254 12593.92 90.65 54617.78 88888.00 2015-09-11 21:50:19.500 254 12593.83 90.65 54617.78 88888.00 2015-09-11 21:50:19.625 254 12593.73 90.65 54617.75 88888.00 2015-09-11 21:50:19.750 254 12593.73 90.65 54617.78 88888.00 2015-09-11 21:50:19.875 254 12593.67 90.60 54617.80 88888.00 2015-09-11 21:50:20.000 254 12593.67 90.58 54617.78 88888.00 2015-09-11 21:50:20.125 254 12593.73 90.55 54617.80 88888.00 2015-09-11 21:50:20.250 254 12593.67 90.53 54617.82 88888.00 2015-09-11 21:50:20.375 254 12593.67 90.53 54617.82 88888.00 2015-09-11 21:50:20.500 254 12593.62 90.50 54617.82 88888.00 2015-09-11 21:50:20.625 254 12593.52 90.50 54617.82 88888.00 2015-09-11 21:50:20.750 254 12593.48 90.45 54617.85 88888.00 2015-09-11 21:50:20.875 254 12593.45 90.42 54617.82 88888.00 2015-09-11 21:50:21.000 254 12593.35 90.38 54617.80 88888.00 2015-09-11 21:50:21.125 254 12593.27 90.38 54617.80 88888.00 2015-09-11 21:50:21.250 254 12593.23 90.33 54617.85 88888.00 2015-09-11 21:50:21.375 254 12593.27 90.33 54617.85 88888.00 2015-09-11 21:50:21.500 254 12593.20 90.30 54617.85 88888.00 2015-09-11 21:50:21.625 254 12593.20 90.30 54617.88 88888.00 2015-09-11 21:50:21.750 254 12593.17 90.28 54617.85 88888.00 2015-09-11 21:50:21.875 254 12593.12 90.28 54617.88 88888.00 2015-09-11 21:50:22.000 254 12593.10 90.20 54617.88 88888.00 2015-09-11 21:50:22.125 254 12593.10 90.15 54617.88 88888.00 2015-09-11 21:50:22.250 254 12593.08 90.10 54617.88 88888.00 2015-09-11 21:50:22.375 254 12593.05 90.12 54617.90 88888.00 2015-09-11 21:50:22.500 254 12592.98 90.15 54617.90 88888.00 2015-09-11 21:50:22.625 254 12592.95 90.12 54617.90 88888.00 2015-09-11 21:50:22.750 254 12592.90 90.08 54617.88 88888.00 2015-09-11 21:50:22.875 254 12592.88 90.03 54617.88 88888.00 2015-09-11 21:50:23.000 254 12592.88 90.03 54617.85 88888.00 2015-09-11 21:50:23.125 254 12592.90 90.05 54617.88 88888.00 2015-09-11 21:50:23.250 254 12592.83 90.05 54617.93 88888.00 2015-09-11 21:50:23.375 254 12592.80 90.05 54617.93 88888.00 2015-09-11 21:50:23.500 254 12592.85 90.05 54617.90 88888.00 2015-09-11 21:50:23.625 254 12592.85 90.03 54617.90 88888.00 2015-09-11 21:50:23.750 254 12592.83 90.03 54617.90 88888.00 2015-09-11 21:50:23.875 254 12592.80 90.00 54617.88 88888.00 2015-09-11 21:50:24.000 254 12592.80 90.03 54617.88 88888.00 2015-09-11 21:50:24.125 254 12592.88 90.03 54617.88 88888.00 2015-09-11 21:50:24.250 254 12592.85 90.03 54617.90 88888.00 2015-09-11 21:50:24.375 254 12592.85 90.08 54617.88 88888.00 2015-09-11 21:50:24.500 254 12592.85 90.08 54617.90 88888.00 2015-09-11 21:50:24.625 254 12592.83 90.10 54617.90 88888.00 2015-09-11 21:50:24.750 254 12592.83 90.12 54617.88 88888.00 2015-09-11 21:50:24.875 254 12592.85 90.12 54617.85 88888.00 2015-09-11 21:50:25.000 254 12592.88 90.15 54617.82 88888.00 2015-09-11 21:50:25.125 254 12592.88 90.17 54617.88 88888.00 2015-09-11 21:50:25.250 254 12592.83 90.20 54617.85 88888.00 2015-09-11 21:50:25.375 254 12592.85 90.20 54617.85 88888.00 2015-09-11 21:50:25.500 254 12592.88 90.20 54617.82 88888.00 2015-09-11 21:50:25.625 254 12592.92 90.25 54617.82 88888.00 2015-09-11 21:50:25.750 254 12592.92 90.28 54617.82 88888.00 2015-09-11 21:50:25.875 254 12592.95 90.30 54617.80 88888.00 2015-09-11 21:50:26.000 254 12592.98 90.35 54617.80 88888.00 2015-09-11 21:50:26.125 254 12592.98 90.38 54617.78 88888.00 2015-09-11 21:50:26.250 254 12592.95 90.38 54617.78 88888.00 2015-09-11 21:50:26.375 254 12592.95 90.42 54617.78 88888.00 2015-09-11 21:50:26.500 254 12592.92 90.42 54617.75 88888.00 2015-09-11 21:50:26.625 254 12593.00 90.42 54617.75 88888.00 2015-09-11 21:50:26.750 254 12593.08 90.47 54617.75 88888.00 2015-09-11 21:50:26.875 254 12593.10 90.55 54617.72 88888.00 2015-09-11 21:50:27.000 254 12593.08 90.55 54617.70 88888.00 2015-09-11 21:50:27.125 254 12593.10 90.55 54617.70 88888.00 2015-09-11 21:50:27.250 254 12593.12 90.62 54617.70 88888.00 2015-09-11 21:50:27.375 254 12593.12 90.62 54617.65 88888.00 2015-09-11 21:50:27.500 254 12593.12 90.65 54617.65 88888.00 2015-09-11 21:50:27.625 254 12593.12 90.75 54617.65 88888.00 2015-09-11 21:50:27.750 254 12593.10 90.75 54617.65 88888.00 2015-09-11 21:50:27.875 254 12593.12 90.75 54617.65 88888.00 2015-09-11 21:50:28.000 254 12593.17 90.80 54617.62 88888.00 2015-09-11 21:50:28.125 254 12593.25 90.88 54617.65 88888.00 2015-09-11 21:50:28.250 254 12593.23 90.90 54617.62 88888.00 2015-09-11 21:50:28.375 254 12593.20 90.92 54617.62 88888.00 2015-09-11 21:50:28.500 254 12593.23 90.92 54617.60 88888.00 2015-09-11 21:50:28.625 254 12593.27 90.92 54617.60 88888.00 2015-09-11 21:50:28.750 254 12593.30 90.95 54617.57 88888.00 2015-09-11 21:50:28.875 254 12593.33 91.00 54617.57 88888.00 2015-09-11 21:50:29.000 254 12593.33 91.03 54617.57 88888.00 2015-09-11 21:50:29.125 254 12593.33 91.03 54617.55 88888.00 2015-09-11 21:50:29.250 254 12593.23 91.08 54617.57 88888.00 2015-09-11 21:50:29.375 254 12593.25 91.12 54617.57 88888.00 2015-09-11 21:50:29.500 254 12593.33 91.12 54617.57 88888.00 2015-09-11 21:50:29.625 254 12593.35 91.12 54617.57 88888.00 2015-09-11 21:50:29.750 254 12593.33 91.17 54617.55 88888.00 2015-09-11 21:50:29.875 254 12593.33 91.17 54617.55 88888.00 2015-09-11 21:50:30.000 254 12593.25 91.20 54617.53 88888.00 2015-09-11 21:50:30.125 254 12593.25 91.20 54617.53 88888.00 2015-09-11 21:50:30.250 254 12593.25 91.25 54617.53 88888.00 2015-09-11 21:50:30.375 254 12593.33 91.25 54617.50 88888.00 2015-09-11 21:50:30.500 254 12593.33 91.25 54617.50 88888.00 2015-09-11 21:50:30.625 254 12593.30 91.25 54617.50 88888.00 2015-09-11 21:50:30.750 254 12593.30 91.25 54617.50 88888.00 2015-09-11 21:50:30.875 254 12593.35 91.28 54617.50 88888.00 2015-09-11 21:50:31.000 254 12593.33 91.30 54617.50 88888.00 2015-09-11 21:50:31.125 254 12593.27 91.30 54617.50 88888.00 2015-09-11 21:50:31.250 254 12593.27 91.30 54617.47 88888.00 2015-09-11 21:50:31.375 254 12593.33 91.33 54617.45 88888.00 2015-09-11 21:50:31.500 254 12593.30 91.33 54617.45 88888.00 2015-09-11 21:50:31.625 254 12593.30 91.35 54617.45 88888.00 2015-09-11 21:50:31.750 254 12593.30 91.38 54617.45 88888.00 2015-09-11 21:50:31.875 254 12593.33 91.38 54617.45 88888.00 2015-09-11 21:50:32.000 254 12593.35 91.35 54617.43 88888.00 2015-09-11 21:50:32.125 254 12593.38 91.35 54617.45 88888.00 2015-09-11 21:50:32.250 254 12593.33 91.35 54617.45 88888.00 2015-09-11 21:50:32.375 254 12593.38 91.38 54617.47 88888.00 2015-09-11 21:50:32.500 254 12593.42 91.42 54617.47 88888.00 2015-09-11 21:50:32.625 254 12593.38 91.45 54617.47 88888.00 2015-09-11 21:50:32.750 254 12593.33 91.47 54617.50 88888.00 2015-09-11 21:50:32.875 254 12593.33 91.47 54617.53 88888.00 2015-09-11 21:50:33.000 254 12593.40 91.45 54617.47 88888.00 2015-09-11 21:50:33.125 254 12593.42 91.42 54617.43 88888.00 2015-09-11 21:50:33.250 254 12593.38 91.40 54617.45 88888.00 2015-09-11 21:50:33.375 254 12593.38 91.42 54617.43 88888.00 2015-09-11 21:50:33.500 254 12593.35 91.45 54617.43 88888.00 2015-09-11 21:50:33.625 254 12593.30 91.45 54617.43 88888.00 2015-09-11 21:50:33.750 254 12593.30 91.47 54617.40 88888.00 2015-09-11 21:50:33.875 254 12593.35 91.45 54617.40 88888.00 2015-09-11 21:50:34.000 254 12593.35 91.42 54617.40 88888.00 2015-09-11 21:50:34.125 254 12593.30 91.42 54617.43 88888.00 2015-09-11 21:50:34.250 254 12593.20 91.40 54617.40 88888.00 2015-09-11 21:50:34.375 254 12593.25 91.40 54617.40 88888.00 2015-09-11 21:50:34.500 254 12593.27 91.38 54617.43 88888.00 2015-09-11 21:50:34.625 254 12593.25 91.38 54617.43 88888.00 2015-09-11 21:50:34.750 254 12593.25 91.40 54617.43 88888.00 2015-09-11 21:50:34.875 254 12593.17 91.38 54617.40 88888.00 2015-09-11 21:50:35.000 254 12593.12 91.38 54617.38 88888.00 2015-09-11 21:50:35.125 254 12593.12 91.35 54617.40 88888.00 2015-09-11 21:50:35.250 254 12593.08 91.33 54617.40 88888.00 2015-09-11 21:50:35.375 254 12593.05 91.33 54617.43 88888.00 2015-09-11 21:50:35.500 254 12593.05 91.35 54617.45 88888.00 2015-09-11 21:50:35.625 254 12593.05 91.35 54617.43 88888.00 2015-09-11 21:50:35.750 254 12593.08 91.38 54617.43 88888.00 2015-09-11 21:50:35.875 254 12593.05 91.38 54617.43 88888.00 2015-09-11 21:50:36.000 254 12593.00 91.35 54617.43 88888.00 2015-09-11 21:50:36.125 254 12593.05 91.33 54617.47 88888.00 2015-09-11 21:50:36.250 254 12593.05 91.30 54617.47 88888.00 2015-09-11 21:50:36.375 254 12593.08 91.33 54617.47 88888.00 2015-09-11 21:50:36.500 254 12593.10 91.35 54617.47 88888.00 2015-09-11 21:50:36.625 254 12593.10 91.33 54617.45 88888.00 2015-09-11 21:50:36.750 254 12593.02 91.30 54617.43 88888.00 2015-09-11 21:50:36.875 254 12593.05 91.30 54617.43 88888.00 2015-09-11 21:50:37.000 254 12593.05 91.30 54617.45 88888.00 2015-09-11 21:50:37.125 254 12593.02 91.30 54617.47 88888.00 2015-09-11 21:50:37.250 254 12593.02 91.28 54617.45 88888.00 2015-09-11 21:50:37.375 254 12593.08 91.28 54617.43 88888.00 2015-09-11 21:50:37.500 254 12593.08 91.28 54617.43 88888.00 2015-09-11 21:50:37.625 254 12592.98 91.28 54617.43 88888.00 2015-09-11 21:50:37.750 254 12592.90 91.28 54617.45 88888.00 2015-09-11 21:50:37.875 254 12592.90 91.33 54617.47 88888.00 2015-09-11 21:50:38.000 254 12592.88 91.28 54617.45 88888.00 2015-09-11 21:50:38.125 254 12592.85 91.25 54617.47 88888.00 2015-09-11 21:50:38.250 254 12592.88 91.22 54617.45 88888.00 2015-09-11 21:50:38.375 254 12592.90 91.28 54617.45 88888.00 2015-09-11 21:50:38.500 254 12592.88 91.30 54617.45 88888.00 2015-09-11 21:50:38.625 254 12592.90 91.30 54617.47 88888.00 2015-09-11 21:50:38.750 254 12592.90 91.28 54617.50 88888.00 2015-09-11 21:50:38.875 254 12592.95 91.30 54617.47 88888.00 2015-09-11 21:50:39.000 254 12592.95 91.30 54617.47 88888.00 2015-09-11 21:50:39.125 254 12592.92 91.25 54617.47 88888.00 2015-09-11 21:50:39.250 254 12592.88 91.25 54617.50 88888.00 2015-09-11 21:50:39.375 254 12592.92 91.28 54617.53 88888.00 2015-09-11 21:50:39.500 254 12592.90 91.30 54617.53 88888.00 2015-09-11 21:50:39.625 254 12592.88 91.30 54617.53 88888.00 2015-09-11 21:50:39.750 254 12592.90 91.30 54617.55 88888.00 2015-09-11 21:50:39.875 254 12592.90 91.28 54617.53 88888.00 2015-09-11 21:50:40.000 254 12592.90 91.28 54617.53 88888.00 2015-09-11 21:50:40.125 254 12592.90 91.28 54617.53 88888.00 2015-09-11 21:50:40.250 254 12592.83 91.22 54617.53 88888.00 2015-09-11 21:50:40.375 254 12592.80 91.22 54617.50 88888.00 2015-09-11 21:50:40.500 254 12592.80 91.25 54617.50 88888.00 2015-09-11 21:50:40.625 254 12592.83 91.25 54617.53 88888.00 2015-09-11 21:50:40.750 254 12592.83 91.22 54617.50 88888.00 2015-09-11 21:50:40.875 254 12592.85 91.22 54617.47 88888.00 2015-09-11 21:50:41.000 254 12592.85 91.22 54617.47 88888.00 2015-09-11 21:50:41.125 254 12592.83 91.22 54617.47 88888.00 2015-09-11 21:50:41.250 254 12592.73 91.22 54617.50 88888.00 2015-09-11 21:50:41.375 254 12592.73 91.22 54617.53 88888.00 2015-09-11 21:50:41.500 254 12592.73 91.22 54617.53 88888.00 2015-09-11 21:50:41.625 254 12592.77 91.22 54617.50 88888.00 2015-09-11 21:50:41.750 254 12592.83 91.20 54617.50 88888.00 2015-09-11 21:50:41.875 254 12592.85 91.20 54617.50 88888.00 2015-09-11 21:50:42.000 254 12592.85 91.22 54617.47 88888.00 2015-09-11 21:50:42.125 254 12592.85 91.22 54617.50 88888.00 2015-09-11 21:50:42.250 254 12592.80 91.22 54617.53 88888.00 2015-09-11 21:50:42.375 254 12592.83 91.20 54617.53 88888.00 2015-09-11 21:50:42.500 254 12592.83 91.20 54617.47 88888.00 2015-09-11 21:50:42.625 254 12592.80 91.20 54617.47 88888.00 2015-09-11 21:50:42.750 254 12592.80 91.17 54617.47 88888.00 2015-09-11 21:50:42.875 254 12592.80 91.17 54617.47 88888.00 2015-09-11 21:50:43.000 254 12592.77 91.17 54617.47 88888.00 2015-09-11 21:50:43.125 254 12592.80 91.20 54617.50 88888.00 2015-09-11 21:50:43.250 254 12592.77 91.20 54617.47 88888.00 2015-09-11 21:50:43.375 254 12592.77 91.20 54617.47 88888.00 2015-09-11 21:50:43.500 254 12592.75 91.20 54617.47 88888.00 2015-09-11 21:50:43.625 254 12592.73 91.22 54617.45 88888.00 2015-09-11 21:50:43.750 254 12592.70 91.20 54617.47 88888.00 2015-09-11 21:50:43.875 254 12592.73 91.20 54617.47 88888.00 2015-09-11 21:50:44.000 254 12592.83 91.20 54617.45 88888.00 2015-09-11 21:50:44.125 254 12592.90 91.20 54617.47 88888.00 2015-09-11 21:50:44.250 254 12592.90 91.17 54617.47 88888.00 2015-09-11 21:50:44.375 254 12592.90 91.20 54617.47 88888.00 2015-09-11 21:50:44.500 254 12592.95 91.17 54617.45 88888.00 2015-09-11 21:50:44.625 254 12593.00 91.20 54617.43 88888.00 2015-09-11 21:50:44.750 254 12593.00 91.20 54617.45 88888.00 2015-09-11 21:50:44.875 254 12592.92 91.20 54617.45 88888.00 2015-09-11 21:50:45.000 254 12592.83 91.20 54617.43 88888.00 2015-09-11 21:50:45.125 254 12592.77 91.20 54617.43 88888.00 2015-09-11 21:50:45.250 254 12592.77 91.15 54617.43 88888.00 2015-09-11 21:50:45.375 254 12592.80 91.17 54617.40 88888.00 2015-09-11 21:50:45.500 254 12592.75 91.20 54617.43 88888.00 2015-09-11 21:50:45.625 254 12592.77 91.22 54617.43 88888.00 2015-09-11 21:50:45.750 254 12592.80 91.22 54617.43 88888.00 2015-09-11 21:50:45.875 254 12592.83 91.22 54617.40 88888.00 2015-09-11 21:50:46.000 254 12592.83 91.20 54617.38 88888.00 2015-09-11 21:50:46.125 254 12592.75 91.20 54617.43 88888.00 2015-09-11 21:50:46.250 254 12592.70 91.20 54617.43 88888.00 2015-09-11 21:50:46.375 254 12592.75 91.22 54617.40 88888.00 2015-09-11 21:50:46.500 254 12592.77 91.22 54617.38 88888.00 2015-09-11 21:50:46.625 254 12592.77 91.25 54617.40 88888.00 2015-09-11 21:50:46.750 254 12592.77 91.28 54617.43 88888.00 2015-09-11 21:50:46.875 254 12592.73 91.30 54617.43 88888.00 2015-09-11 21:50:47.000 254 12592.67 91.28 54617.38 88888.00 2015-09-11 21:50:47.125 254 12592.73 91.22 54617.40 88888.00 2015-09-11 21:50:47.250 254 12592.75 91.28 54617.45 88888.00 2015-09-11 21:50:47.375 254 12592.77 91.28 54617.43 88888.00 2015-09-11 21:50:47.500 254 12592.70 91.22 54617.40 88888.00 2015-09-11 21:50:47.625 254 12592.70 91.28 54617.40 88888.00 2015-09-11 21:50:47.750 254 12592.77 91.30 54617.40 88888.00 2015-09-11 21:50:47.875 254 12592.80 91.30 54617.40 88888.00 2015-09-11 21:50:48.000 254 12592.77 91.30 54617.43 88888.00 2015-09-11 21:50:48.125 254 12592.75 91.30 54617.43 88888.00 2015-09-11 21:50:48.250 254 12592.75 91.28 54617.40 88888.00 2015-09-11 21:50:48.375 254 12592.80 91.30 54617.38 88888.00 2015-09-11 21:50:48.500 254 12592.77 91.33 54617.40 88888.00 2015-09-11 21:50:48.625 254 12592.75 91.30 54617.38 88888.00 2015-09-11 21:50:48.750 254 12592.77 91.30 54617.38 88888.00 2015-09-11 21:50:48.875 254 12592.75 91.30 54617.35 88888.00 2015-09-11 21:50:49.000 254 12592.75 91.33 54617.38 88888.00 2015-09-11 21:50:49.125 254 12592.73 91.33 54617.38 88888.00 2015-09-11 21:50:49.250 254 12592.73 91.33 54617.38 88888.00 2015-09-11 21:50:49.375 254 12592.80 91.35 54617.38 88888.00 2015-09-11 21:50:49.500 254 12592.80 91.33 54617.38 88888.00 2015-09-11 21:50:49.625 254 12592.75 91.33 54617.35 88888.00 2015-09-11 21:50:49.750 254 12592.75 91.33 54617.35 88888.00 2015-09-11 21:50:49.875 254 12592.77 91.38 54617.35 88888.00 2015-09-11 21:50:50.000 254 12592.77 91.33 54617.32 88888.00 2015-09-11 21:50:50.125 254 12592.77 91.30 54617.32 88888.00 2015-09-11 21:50:50.250 254 12592.73 91.28 54617.35 88888.00 2015-09-11 21:50:50.375 254 12592.73 91.30 54617.32 88888.00 2015-09-11 21:50:50.500 254 12592.73 91.33 54617.32 88888.00 2015-09-11 21:50:50.625 254 12592.73 91.33 54617.32 88888.00 2015-09-11 21:50:50.750 254 12592.77 91.33 54617.30 88888.00 2015-09-11 21:50:50.875 254 12592.77 91.33 54617.32 88888.00 2015-09-11 21:50:51.000 254 12592.75 91.38 54617.32 88888.00 2015-09-11 21:50:51.125 254 12592.70 91.38 54617.30 88888.00 2015-09-11 21:50:51.250 254 12592.65 91.40 54617.32 88888.00 2015-09-11 21:50:51.375 254 12592.70 91.42 54617.35 88888.00 2015-09-11 21:50:51.500 254 12592.73 91.42 54617.32 88888.00 2015-09-11 21:50:51.625 254 12592.67 91.40 54617.30 88888.00 2015-09-11 21:50:51.750 254 12592.62 91.42 54617.32 88888.00 2015-09-11 21:50:51.875 254 12592.62 91.45 54617.32 88888.00 2015-09-11 21:50:52.000 254 12592.67 91.42 54617.32 88888.00 2015-09-11 21:50:52.125 254 12592.67 91.42 54617.32 88888.00 2015-09-11 21:50:52.250 254 12592.65 91.45 54617.30 88888.00 2015-09-11 21:50:52.375 254 12592.65 91.47 54617.30 88888.00 2015-09-11 21:50:52.500 254 12592.60 91.45 54617.30 88888.00 2015-09-11 21:50:52.625 254 12592.60 91.45 54617.32 88888.00 2015-09-11 21:50:52.750 254 12592.62 91.47 54617.32 88888.00 2015-09-11 21:50:52.875 254 12592.62 91.50 54617.30 88888.00 2015-09-11 21:50:53.000 254 12592.65 91.53 54617.30 88888.00 2015-09-11 21:50:53.125 254 12592.67 91.55 54617.32 88888.00 2015-09-11 21:50:53.250 254 12592.62 91.50 54617.28 88888.00 2015-09-11 21:50:53.375 254 12592.62 91.50 54617.22 88888.00 2015-09-11 21:50:53.500 254 12592.58 91.53 54617.25 88888.00 2015-09-11 21:50:53.625 254 12592.60 91.58 54617.28 88888.00 2015-09-11 21:50:53.750 254 12592.60 91.55 54617.30 88888.00 2015-09-11 21:50:53.875 254 12592.62 91.58 54617.30 88888.00 2015-09-11 21:50:54.000 254 12592.67 91.60 54617.22 88888.00 2015-09-11 21:50:54.125 254 12592.67 91.60 54617.25 88888.00 2015-09-11 21:50:54.250 254 12592.75 91.60 54617.25 88888.00 2015-09-11 21:50:54.375 254 12592.83 91.62 54617.25 88888.00 2015-09-11 21:50:54.500 254 12592.83 91.65 54617.25 88888.00 2015-09-11 21:50:54.625 254 12592.80 91.65 54617.28 88888.00 2015-09-11 21:50:54.750 254 12592.80 91.65 54617.22 88888.00 2015-09-11 21:50:54.875 254 12592.83 91.67 54617.20 88888.00 2015-09-11 21:50:55.000 254 12592.83 91.70 54617.22 88888.00 2015-09-11 21:50:55.125 254 12592.83 91.67 54617.25 88888.00 2015-09-11 21:50:55.250 254 12592.80 91.65 54617.22 88888.00 2015-09-11 21:50:55.375 254 12592.83 91.67 54617.20 88888.00 2015-09-11 21:50:55.500 254 12592.90 91.67 54617.20 88888.00 2015-09-11 21:50:55.625 254 12592.90 91.67 54617.20 88888.00 2015-09-11 21:50:55.750 254 12592.85 91.67 54617.22 88888.00 2015-09-11 21:50:55.875 254 12592.83 91.70 54617.20 88888.00 2015-09-11 21:50:56.000 254 12592.92 91.67 54617.18 88888.00 2015-09-11 21:50:56.125 254 12592.98 91.70 54617.18 88888.00 2015-09-11 21:50:56.250 254 12592.90 91.67 54617.18 88888.00 2015-09-11 21:50:56.375 254 12592.90 91.72 54617.18 88888.00 2015-09-11 21:50:56.500 254 12592.90 91.72 54617.20 88888.00 2015-09-11 21:50:56.625 254 12592.92 91.72 54617.18 88888.00 2015-09-11 21:50:56.750 254 12592.90 91.75 54617.18 88888.00 2015-09-11 21:50:56.875 254 12592.85 91.78 54617.20 88888.00 2015-09-11 21:50:57.000 254 12592.88 91.78 54617.18 88888.00 2015-09-11 21:50:57.125 254 12592.90 91.78 54617.18 88888.00 2015-09-11 21:50:57.250 254 12592.85 91.75 54617.15 88888.00 2015-09-11 21:50:57.375 254 12592.90 91.80 54617.15 88888.00 2015-09-11 21:50:57.500 254 12592.92 91.83 54617.18 88888.00 2015-09-11 21:50:57.625 254 12592.92 91.80 54617.12 88888.00 2015-09-11 21:50:57.750 254 12593.00 91.83 54617.12 88888.00 2015-09-11 21:50:57.875 254 12593.02 91.90 54617.15 88888.00 2015-09-11 21:50:58.000 254 12593.05 91.90 54617.15 88888.00 2015-09-11 21:50:58.125 254 12593.10 91.90 54617.12 88888.00 2015-09-11 21:50:58.250 254 12593.02 91.88 54617.12 88888.00 2015-09-11 21:50:58.375 254 12593.00 91.90 54617.10 88888.00 2015-09-11 21:50:58.500 254 12593.00 91.92 54617.07 88888.00 2015-09-11 21:50:58.625 254 12592.95 91.92 54617.10 88888.00 2015-09-11 21:50:58.750 254 12593.00 91.97 54617.12 88888.00 2015-09-11 21:50:58.875 254 12593.05 91.95 54617.07 88888.00 2015-09-11 21:50:59.000 254 12593.05 91.97 54617.05 88888.00 2015-09-11 21:50:59.125 254 12593.12 92.00 54617.07 88888.00 2015-09-11 21:50:59.250 254 12593.15 92.00 54617.07 88888.00 2015-09-11 21:50:59.375 254 12593.25 92.05 54617.07 88888.00 2015-09-11 21:50:59.500 254 12593.20 92.08 54617.07 88888.00 2015-09-11 21:50:59.625 254 12593.15 92.05 54617.07 88888.00 2015-09-11 21:50:59.750 254 12593.15 92.10 54617.05 88888.00 2015-09-11 21:50:59.875 254 12593.20 92.12 54617.05 88888.00 2015-09-11 21:51:00.000 254 12593.17 92.15 54617.05 88888.00 2015-09-11 21:51:00.125 254 12593.08 92.17 54617.05 88888.00 2015-09-11 21:51:00.250 254 12593.12 92.20 54617.05 88888.00 2015-09-11 21:51:00.375 254 12593.25 92.25 54617.05 88888.00 2015-09-11 21:51:00.500 254 12593.33 92.28 54617.00 88888.00 2015-09-11 21:51:00.625 254 12593.35 92.30 54617.03 88888.00 2015-09-11 21:51:00.750 254 12593.38 92.33 54617.03 88888.00 2015-09-11 21:51:00.875 254 12593.33 92.33 54617.00 88888.00 2015-09-11 21:51:01.000 254 12593.30 92.35 54616.97 88888.00 2015-09-11 21:51:01.125 254 12593.30 92.38 54617.00 88888.00 2015-09-11 21:51:01.250 254 12593.27 92.38 54617.00 88888.00 2015-09-11 21:51:01.375 254 12593.35 92.38 54616.95 88888.00 2015-09-11 21:51:01.500 254 12593.35 92.40 54616.97 88888.00 2015-09-11 21:51:01.625 254 12593.33 92.45 54616.97 88888.00 2015-09-11 21:51:01.750 254 12593.35 92.50 54616.97 88888.00 2015-09-11 21:51:01.875 254 12593.40 92.47 54616.95 88888.00 2015-09-11 21:51:02.000 254 12593.45 92.47 54616.93 88888.00 2015-09-11 21:51:02.125 254 12593.48 92.50 54616.97 88888.00 2015-09-11 21:51:02.250 254 12593.48 92.53 54616.95 88888.00 2015-09-11 21:51:02.375 254 12593.48 92.58 54616.97 88888.00 2015-09-11 21:51:02.500 254 12593.50 92.58 54616.95 88888.00 2015-09-11 21:51:02.625 254 12593.50 92.60 54616.95 88888.00 2015-09-11 21:51:02.750 254 12593.52 92.62 54616.93 88888.00 2015-09-11 21:51:02.875 254 12593.58 92.62 54616.95 88888.00 2015-09-11 21:51:03.000 254 12593.55 92.62 54616.93 88888.00 2015-09-11 21:51:03.125 254 12593.62 92.65 54616.93 88888.00 2015-09-11 21:51:03.250 254 12593.62 92.65 54616.93 88888.00 2015-09-11 21:51:03.375 254 12593.65 92.70 54616.93 88888.00 2015-09-11 21:51:03.500 254 12593.65 92.72 54616.93 88888.00 2015-09-11 21:51:03.625 254 12593.65 92.75 54616.93 88888.00 2015-09-11 21:51:03.750 254 12593.67 92.75 54616.90 88888.00 2015-09-11 21:51:03.875 254 12593.67 92.78 54616.90 88888.00 2015-09-11 21:51:04.000 254 12593.73 92.78 54616.85 88888.00 2015-09-11 21:51:04.125 254 12593.70 92.78 54616.85 88888.00 2015-09-11 21:51:04.250 254 12593.62 92.78 54616.88 88888.00 2015-09-11 21:51:04.375 254 12593.67 92.83 54616.88 88888.00 2015-09-11 21:51:04.500 254 12593.65 92.85 54616.88 88888.00 2015-09-11 21:51:04.625 254 12593.67 92.85 54616.85 88888.00 2015-09-11 21:51:04.750 254 12593.73 92.88 54616.82 88888.00 2015-09-11 21:51:04.875 254 12593.73 92.85 54616.82 88888.00 2015-09-11 21:51:05.000 254 12593.80 92.88 54616.80 88888.00 2015-09-11 21:51:05.125 254 12593.88 92.92 54616.82 88888.00 2015-09-11 21:51:05.250 254 12593.85 92.90 54616.82 88888.00 2015-09-11 21:51:05.375 254 12593.92 92.90 54616.80 88888.00 2015-09-11 21:51:05.500 254 12593.95 92.92 54616.80 88888.00 2015-09-11 21:51:05.625 254 12593.92 92.92 54616.80 88888.00 2015-09-11 21:51:05.750 254 12593.88 92.95 54616.78 88888.00 2015-09-11 21:51:05.875 254 12593.85 92.95 54616.78 88888.00 2015-09-11 21:51:06.000 254 12593.85 92.95 54616.78 88888.00 2015-09-11 21:51:06.125 254 12593.83 92.97 54616.80 88888.00 2015-09-11 21:51:06.250 254 12593.85 93.03 54616.78 88888.00 2015-09-11 21:51:06.375 254 12593.90 93.03 54616.78 88888.00 2015-09-11 21:51:06.500 254 12593.92 93.03 54616.78 88888.00 2015-09-11 21:51:06.625 254 12593.95 93.08 54616.80 88888.00 2015-09-11 21:51:06.750 254 12593.88 93.08 54616.78 88888.00 2015-09-11 21:51:06.875 254 12593.85 93.08 54616.75 88888.00 2015-09-11 21:51:07.000 254 12593.90 93.05 54616.75 88888.00 2015-09-11 21:51:07.125 254 12593.95 93.05 54616.78 88888.00 2015-09-11 21:51:07.250 254 12593.92 93.10 54616.78 88888.00 2015-09-11 21:51:07.375 254 12593.95 93.15 54616.78 88888.00 2015-09-11 21:51:07.500 254 12594.02 93.20 54616.75 88888.00 2015-09-11 21:51:07.625 254 12594.08 93.22 54616.75 88888.00 2015-09-11 21:51:07.750 254 12594.05 93.20 54616.75 88888.00 2015-09-11 21:51:07.875 254 12594.00 93.20 54616.78 88888.00 2015-09-11 21:51:08.000 254 12593.98 93.22 54616.75 88888.00 2015-09-11 21:51:08.125 254 12594.00 93.25 54616.78 88888.00 2015-09-11 21:51:08.250 254 12593.98 93.22 54616.75 88888.00 2015-09-11 21:51:08.375 254 12593.98 93.22 54616.72 88888.00 2015-09-11 21:51:08.500 254 12593.98 93.25 54616.72 88888.00 2015-09-11 21:51:08.625 254 12593.92 93.28 54616.75 88888.00 2015-09-11 21:51:08.750 254 12593.98 93.33 54616.75 88888.00 2015-09-11 21:51:08.875 254 12594.02 93.35 54616.75 88888.00 2015-09-11 21:51:09.000 254 12594.05 93.35 54616.72 88888.00 2015-09-11 21:51:09.125 254 12594.05 93.35 54616.72 88888.00 2015-09-11 21:51:09.250 254 12593.98 93.38 54616.72 88888.00 2015-09-11 21:51:09.375 254 12594.02 93.42 54616.72 88888.00 2015-09-11 21:51:09.500 254 12594.05 93.47 54616.75 88888.00 2015-09-11 21:51:09.625 254 12594.08 93.45 54616.72 88888.00 2015-09-11 21:51:09.750 254 12594.02 93.45 54616.70 88888.00 2015-09-11 21:51:09.875 254 12594.00 93.50 54616.75 88888.00 2015-09-11 21:51:10.000 254 12594.00 93.53 54616.70 88888.00 2015-09-11 21:51:10.125 254 12594.00 93.55 54616.70 88888.00 2015-09-11 21:51:10.250 254 12594.05 93.53 54616.70 88888.00 2015-09-11 21:51:10.375 254 12594.05 93.53 54616.68 88888.00 2015-09-11 21:51:10.500 254 12594.00 93.53 54616.70 88888.00 2015-09-11 21:51:10.625 254 12594.02 93.55 54616.68 88888.00 2015-09-11 21:51:10.750 254 12594.05 93.58 54616.68 88888.00 2015-09-11 21:51:10.875 254 12594.17 93.62 54616.65 88888.00 2015-09-11 21:51:11.000 254 12594.15 93.62 54616.65 88888.00 2015-09-11 21:51:11.125 254 12594.12 93.60 54616.68 88888.00 2015-09-11 21:51:11.250 254 12594.08 93.60 54616.65 88888.00 2015-09-11 21:51:11.375 254 12594.15 93.65 54616.65 88888.00 2015-09-11 21:51:11.500 254 12594.20 93.67 54616.65 88888.00 2015-09-11 21:51:11.625 254 12594.15 93.62 54616.65 88888.00 2015-09-11 21:51:11.750 254 12594.05 93.60 54616.65 88888.00 2015-09-11 21:51:11.875 254 12594.08 93.65 54616.65 88888.00 2015-09-11 21:51:12.000 254 12594.15 93.65 54616.60 88888.00 2015-09-11 21:51:12.125 254 12594.23 93.70 54616.62 88888.00 2015-09-11 21:51:12.250 254 12594.23 93.75 54616.62 88888.00 2015-09-11 21:51:12.375 254 12594.27 93.78 54616.62 88888.00 2015-09-11 21:51:12.500 254 12594.30 93.78 54616.65 88888.00 2015-09-11 21:51:12.625 254 12594.30 93.78 54616.62 88888.00 2015-09-11 21:51:12.750 254 12594.30 93.75 54616.60 88888.00 2015-09-11 21:51:12.875 254 12594.30 93.83 54616.60 88888.00 2015-09-11 21:51:13.000 254 12594.23 93.85 54616.60 88888.00 2015-09-11 21:51:13.125 254 12594.17 93.85 54616.62 88888.00 2015-09-11 21:51:13.250 254 12594.23 93.83 54616.57 88888.00 2015-09-11 21:51:13.375 254 12594.27 93.85 54616.60 88888.00 2015-09-11 21:51:13.500 254 12594.25 93.85 54616.57 88888.00 2015-09-11 21:51:13.625 254 12594.27 93.85 54616.60 88888.00 2015-09-11 21:51:13.750 254 12594.33 93.85 54616.60 88888.00 2015-09-11 21:51:13.875 254 12594.33 93.90 54616.60 88888.00 2015-09-11 21:51:14.000 254 12594.33 93.95 54616.57 88888.00 2015-09-11 21:51:14.125 254 12594.35 93.97 54616.57 88888.00 2015-09-11 21:51:14.250 254 12594.35 93.97 54616.55 88888.00 2015-09-11 21:51:14.375 254 12594.35 93.97 54616.55 88888.00 2015-09-11 21:51:14.500 254 12594.27 94.00 54616.57 88888.00 2015-09-11 21:51:14.625 254 12594.25 94.00 54616.55 88888.00 2015-09-11 21:51:14.750 254 12594.30 93.95 54616.55 88888.00 2015-09-11 21:51:14.875 254 12594.33 93.95 54616.55 88888.00 2015-09-11 21:51:15.000 254 12594.30 93.97 54616.53 88888.00 2015-09-11 21:51:15.125 254 12594.35 94.00 54616.55 88888.00 2015-09-11 21:51:15.250 254 12594.33 93.97 54616.57 88888.00 2015-09-11 21:51:15.375 254 12594.27 94.03 54616.55 88888.00 2015-09-11 21:51:15.500 254 12594.25 94.05 54616.53 88888.00 2015-09-11 21:51:15.625 254 12594.27 94.03 54616.53 88888.00 2015-09-11 21:51:15.750 254 12594.27 94.00 54616.55 88888.00 2015-09-11 21:51:15.875 254 12594.27 94.03 54616.53 88888.00 2015-09-11 21:51:16.000 254 12594.27 94.00 54616.53 88888.00 2015-09-11 21:51:16.125 254 12594.25 94.03 54616.50 88888.00 2015-09-11 21:51:16.250 254 12594.25 94.05 54616.50 88888.00 2015-09-11 21:51:16.375 254 12594.35 94.03 54616.47 88888.00 2015-09-11 21:51:16.500 254 12594.35 94.05 54616.50 88888.00 2015-09-11 21:51:16.625 254 12594.40 94.08 54616.53 88888.00 2015-09-11 21:51:16.750 254 12594.38 94.05 54616.53 88888.00 2015-09-11 21:51:16.875 254 12594.38 94.00 54616.50 88888.00 2015-09-11 21:51:17.000 254 12594.38 94.05 54616.50 88888.00 2015-09-11 21:51:17.125 254 12594.38 94.08 54616.53 88888.00 2015-09-11 21:51:17.250 254 12594.35 94.05 54616.53 88888.00 2015-09-11 21:51:17.375 254 12594.35 94.08 54616.53 88888.00 2015-09-11 21:51:17.500 254 12594.35 94.08 54616.53 88888.00 2015-09-11 21:51:17.625 254 12594.30 94.05 54616.55 88888.00 2015-09-11 21:51:17.750 254 12594.25 94.05 54616.55 88888.00 2015-09-11 21:51:17.875 254 12594.27 94.08 54616.55 88888.00 2015-09-11 21:51:18.000 254 12594.27 94.08 54616.55 88888.00 2015-09-11 21:51:18.125 254 12594.25 94.08 54616.53 88888.00 2015-09-11 21:51:18.250 254 12594.23 94.05 54616.50 88888.00 2015-09-11 21:51:18.375 254 12594.27 94.05 54616.53 88888.00 2015-09-11 21:51:18.500 254 12594.30 94.08 54616.50 88888.00 2015-09-11 21:51:18.625 254 12594.30 94.10 54616.53 88888.00 2015-09-11 21:51:18.750 254 12594.30 94.10 54616.55 88888.00 2015-09-11 21:51:18.875 254 12594.25 94.10 54616.55 88888.00 2015-09-11 21:51:19.000 254 12594.23 94.08 54616.50 88888.00 2015-09-11 21:51:19.125 254 12594.30 94.08 54616.53 88888.00 2015-09-11 21:51:19.250 254 12594.30 94.08 54616.53 88888.00 2015-09-11 21:51:19.375 254 12594.33 94.10 54616.53 88888.00 2015-09-11 21:51:19.500 254 12594.35 94.08 54616.50 88888.00 2015-09-11 21:51:19.625 254 12594.30 94.05 54616.47 88888.00 2015-09-11 21:51:19.750 254 12594.27 94.08 54616.50 88888.00 2015-09-11 21:51:19.875 254 12594.30 94.12 54616.53 88888.00 2015-09-11 21:51:20.000 254 12594.35 94.12 54616.50 88888.00 2015-09-11 21:51:20.125 254 12594.35 94.12 54616.50 88888.00 2015-09-11 21:51:20.250 254 12594.35 94.10 54616.50 88888.00 2015-09-11 21:51:20.375 254 12594.38 94.12 54616.50 88888.00 2015-09-11 21:51:20.500 254 12594.35 94.17 54616.50 88888.00 2015-09-11 21:51:20.625 254 12594.30 94.17 54616.47 88888.00 2015-09-11 21:51:20.750 254 12594.30 94.15 54616.50 88888.00 2015-09-11 21:51:20.875 254 12594.33 94.15 54616.50 88888.00 2015-09-11 21:51:21.000 254 12594.35 94.15 54616.50 88888.00 2015-09-11 21:51:21.125 254 12594.33 94.15 54616.53 88888.00 2015-09-11 21:51:21.250 254 12594.27 94.15 54616.50 88888.00 2015-09-11 21:51:21.375 254 12594.30 94.22 54616.50 88888.00 2015-09-11 21:51:21.500 254 12594.35 94.20 54616.47 88888.00 2015-09-11 21:51:21.625 254 12594.40 94.15 54616.47 88888.00 2015-09-11 21:51:21.750 254 12594.40 94.17 54616.47 88888.00 2015-09-11 21:51:21.875 254 12594.35 94.20 54616.50 88888.00 2015-09-11 21:51:22.000 254 12594.33 94.20 54616.45 88888.00 2015-09-11 21:51:22.125 254 12594.35 94.20 54616.47 88888.00 2015-09-11 21:51:22.250 254 12594.35 94.12 54616.43 88888.00 2015-09-11 21:51:22.375 254 12594.42 94.12 54616.40 88888.00 2015-09-11 21:51:22.500 254 12594.45 94.12 54616.32 88888.00 2015-09-11 21:51:22.625 254 12594.48 94.12 54616.30 88888.00 2015-09-11 21:51:22.750 254 12594.50 94.15 54616.30 88888.00 2015-09-11 21:51:22.875 254 12594.48 94.17 54616.32 88888.00 2015-09-11 21:51:23.000 254 12594.50 94.17 54616.32 88888.00 2015-09-11 21:51:23.125 254 12594.48 94.15 54616.32 88888.00 2015-09-11 21:51:23.250 254 12594.40 94.12 54616.32 88888.00 2015-09-11 21:51:23.375 254 12594.42 94.15 54616.35 88888.00 2015-09-11 21:51:23.500 254 12594.42 94.15 54616.35 88888.00 2015-09-11 21:51:23.625 254 12594.48 94.17 54616.35 88888.00 2015-09-11 21:51:23.750 254 12594.48 94.17 54616.32 88888.00 2015-09-11 21:51:23.875 254 12594.45 94.15 54616.35 88888.00 2015-09-11 21:51:24.000 254 12594.42 94.17 54616.35 88888.00 2015-09-11 21:51:24.125 254 12594.45 94.15 54616.35 88888.00 2015-09-11 21:51:24.250 254 12594.45 94.17 54616.35 88888.00 2015-09-11 21:51:24.375 254 12594.48 94.17 54616.35 88888.00 2015-09-11 21:51:24.500 254 12594.45 94.17 54616.35 88888.00 2015-09-11 21:51:24.625 254 12594.45 94.17 54616.38 88888.00 2015-09-11 21:51:24.750 254 12594.50 94.15 54616.35 88888.00 2015-09-11 21:51:24.875 254 12594.50 94.15 54616.32 88888.00 2015-09-11 21:51:25.000 254 12594.50 94.15 54616.32 88888.00 2015-09-11 21:51:25.125 254 12594.50 94.17 54616.35 88888.00 2015-09-11 21:51:25.250 254 12594.48 94.20 54616.35 88888.00 2015-09-11 21:51:25.375 254 12594.50 94.20 54616.32 88888.00 2015-09-11 21:51:25.500 254 12594.45 94.20 54616.32 88888.00 2015-09-11 21:51:25.625 254 12594.50 94.22 54616.32 88888.00 2015-09-11 21:51:25.750 254 12594.52 94.25 54616.32 88888.00 2015-09-11 21:51:25.875 254 12594.50 94.22 54616.30 88888.00 2015-09-11 21:51:26.000 254 12594.50 94.22 54616.30 88888.00 2015-09-11 21:51:26.125 254 12594.50 94.20 54616.30 88888.00 2015-09-11 21:51:26.250 254 12594.55 94.22 54616.35 88888.00 2015-09-11 21:51:26.375 254 12594.60 94.25 54616.32 88888.00 2015-09-11 21:51:26.500 254 12594.60 94.25 54616.32 88888.00 2015-09-11 21:51:26.625 254 12594.55 94.28 54616.32 88888.00 2015-09-11 21:51:26.750 254 12594.52 94.30 54616.32 88888.00 2015-09-11 21:51:26.875 254 12594.45 94.28 54616.32 88888.00 2015-09-11 21:51:27.000 254 12594.42 94.25 54616.30 88888.00 2015-09-11 21:51:27.125 254 12594.45 94.28 54616.30 88888.00 2015-09-11 21:51:27.250 254 12594.45 94.30 54616.30 88888.00 2015-09-11 21:51:27.375 254 12594.50 94.30 54616.28 88888.00 2015-09-11 21:51:27.500 254 12594.58 94.28 54616.28 88888.00 2015-09-11 21:51:27.625 254 12594.60 94.30 54616.30 88888.00 2015-09-11 21:51:27.750 254 12594.55 94.30 54616.30 88888.00 2015-09-11 21:51:27.875 254 12594.52 94.30 54616.30 88888.00 2015-09-11 21:51:28.000 254 12594.55 94.33 54616.30 88888.00 2015-09-11 21:51:28.125 254 12594.58 94.35 54616.32 88888.00 2015-09-11 21:51:28.250 254 12594.58 94.35 54616.35 88888.00 2015-09-11 21:51:28.375 254 12594.65 94.35 54616.32 88888.00 2015-09-11 21:51:28.500 254 12594.58 94.30 54616.32 88888.00 2015-09-11 21:51:28.625 254 12594.60 94.30 54616.35 88888.00 2015-09-11 21:51:28.750 254 12594.58 94.33 54616.35 88888.00 2015-09-11 21:51:28.875 254 12594.52 94.35 54616.32 88888.00 2015-09-11 21:51:29.000 254 12594.50 94.35 54616.32 88888.00 2015-09-11 21:51:29.125 254 12594.48 94.38 54616.35 88888.00 2015-09-11 21:51:29.250 254 12594.45 94.35 54616.32 88888.00 2015-09-11 21:51:29.375 254 12594.50 94.38 54616.32 88888.00 2015-09-11 21:51:29.500 254 12594.48 94.35 54616.32 88888.00 2015-09-11 21:51:29.625 254 12594.40 94.35 54616.32 88888.00 2015-09-11 21:51:29.750 254 12594.40 94.35 54616.35 88888.00 2015-09-11 21:51:29.875 254 12594.40 94.33 54616.35 88888.00 2015-09-11 21:51:30.000 254 12594.40 94.33 54616.32 88888.00 2015-09-11 21:51:30.125 254 12594.42 94.35 54616.32 88888.00 2015-09-11 21:51:30.250 254 12594.42 94.35 54616.38 88888.00 2015-09-11 21:51:30.375 254 12594.45 94.35 54616.38 88888.00 2015-09-11 21:51:30.500 254 12594.42 94.33 54616.38 88888.00 2015-09-11 21:51:30.625 254 12594.42 94.35 54616.38 88888.00 2015-09-11 21:51:30.750 254 12594.38 94.38 54616.38 88888.00 2015-09-11 21:51:30.875 254 12594.35 94.35 54616.38 88888.00 2015-09-11 21:51:31.000 254 12594.35 94.33 54616.35 88888.00 2015-09-11 21:51:31.125 254 12594.35 94.33 54616.35 88888.00 2015-09-11 21:51:31.250 254 12594.35 94.30 54616.38 88888.00 2015-09-11 21:51:31.375 254 12594.35 94.33 54616.40 88888.00 2015-09-11 21:51:31.500 254 12594.30 94.33 54616.40 88888.00 2015-09-11 21:51:31.625 254 12594.27 94.35 54616.40 88888.00 2015-09-11 21:51:31.750 254 12594.25 94.35 54616.40 88888.00 2015-09-11 21:51:31.875 254 12594.30 94.35 54616.40 88888.00 2015-09-11 21:51:32.000 254 12594.38 94.33 54616.38 88888.00 2015-09-11 21:51:32.125 254 12594.35 94.35 54616.40 88888.00 2015-09-11 21:51:32.250 254 12594.30 94.33 54616.40 88888.00 2015-09-11 21:51:32.375 254 12594.30 94.38 54616.38 88888.00 2015-09-11 21:51:32.500 254 12594.30 94.38 54616.38 88888.00 2015-09-11 21:51:32.625 254 12594.25 94.38 54616.38 88888.00 2015-09-11 21:51:32.750 254 12594.20 94.38 54616.38 88888.00 2015-09-11 21:51:32.875 254 12594.23 94.35 54616.40 88888.00 2015-09-11 21:51:33.000 254 12594.25 94.33 54616.38 88888.00 2015-09-11 21:51:33.125 254 12594.23 94.35 54616.38 88888.00 2015-09-11 21:51:33.250 254 12594.15 94.38 54616.40 88888.00 2015-09-11 21:51:33.375 254 12594.17 94.38 54616.40 88888.00 2015-09-11 21:51:33.500 254 12594.10 94.35 54616.40 88888.00 2015-09-11 21:51:33.625 254 12594.10 94.35 54616.43 88888.00 2015-09-11 21:51:33.750 254 12594.15 94.35 54616.43 88888.00 2015-09-11 21:51:33.875 254 12594.15 94.35 54616.40 88888.00 2015-09-11 21:51:34.000 254 12594.12 94.30 54616.40 88888.00 2015-09-11 21:51:34.125 254 12594.12 94.28 54616.43 88888.00 2015-09-11 21:51:34.250 254 12594.10 94.30 54616.45 88888.00 2015-09-11 21:51:34.375 254 12594.10 94.33 54616.45 88888.00 2015-09-11 21:51:34.500 254 12594.08 94.33 54616.43 88888.00 2015-09-11 21:51:34.625 254 12594.08 94.30 54616.43 88888.00 2015-09-11 21:51:34.750 254 12594.10 94.30 54616.45 88888.00 2015-09-11 21:51:34.875 254 12594.08 94.30 54616.45 88888.00 2015-09-11 21:51:35.000 254 12594.05 94.28 54616.43 88888.00 2015-09-11 21:51:35.125 254 12594.02 94.28 54616.43 88888.00 2015-09-11 21:51:35.250 254 12593.98 94.25 54616.45 88888.00 2015-09-11 21:51:35.375 254 12593.98 94.28 54616.47 88888.00 2015-09-11 21:51:35.500 254 12593.98 94.30 54616.47 88888.00 2015-09-11 21:51:35.625 254 12594.00 94.30 54616.45 88888.00 2015-09-11 21:51:35.750 254 12593.98 94.28 54616.43 88888.00 2015-09-11 21:51:35.875 254 12593.95 94.30 54616.45 88888.00 2015-09-11 21:51:36.000 254 12593.95 94.28 54616.45 88888.00 2015-09-11 21:51:36.125 254 12593.98 94.30 54616.45 88888.00 2015-09-11 21:51:36.250 254 12594.02 94.33 54616.47 88888.00 2015-09-11 21:51:36.375 254 12594.00 94.35 54616.47 88888.00 2015-09-11 21:51:36.500 254 12593.98 94.35 54616.50 88888.00 2015-09-11 21:51:36.625 254 12593.98 94.33 54616.47 88888.00 2015-09-11 21:51:36.750 254 12593.92 94.33 54616.45 88888.00 2015-09-11 21:51:36.875 254 12593.92 94.30 54616.45 88888.00 2015-09-11 21:51:37.000 254 12593.95 94.30 54616.47 88888.00 2015-09-11 21:51:37.125 254 12593.95 94.33 54616.50 88888.00 2015-09-11 21:51:37.250 254 12593.90 94.33 54616.50 88888.00 2015-09-11 21:51:37.375 254 12593.92 94.33 54616.50 88888.00 2015-09-11 21:51:37.500 254 12593.92 94.30 54616.50 88888.00 2015-09-11 21:51:37.625 254 12593.92 94.30 54616.47 88888.00 2015-09-11 21:51:37.750 254 12593.98 94.35 54616.47 88888.00 2015-09-11 21:51:37.875 254 12594.00 94.33 54616.47 88888.00 2015-09-11 21:51:38.000 254 12594.00 94.35 54616.50 88888.00 2015-09-11 21:51:38.125 254 12593.90 94.33 54616.53 88888.00 2015-09-11 21:51:38.250 254 12593.77 94.30 54616.50 88888.00 2015-09-11 21:51:38.375 254 12593.85 94.28 54616.50 88888.00 2015-09-11 21:51:38.500 254 12593.88 94.28 54616.50 88888.00 2015-09-11 21:51:38.625 254 12593.95 94.30 54616.50 88888.00 2015-09-11 21:51:38.750 254 12593.95 94.30 54616.47 88888.00 2015-09-11 21:51:38.875 254 12593.88 94.30 54616.47 88888.00 2015-09-11 21:51:39.000 254 12593.80 94.33 54616.47 88888.00 2015-09-11 21:51:39.125 254 12593.83 94.33 54616.47 88888.00 2015-09-11 21:51:39.250 254 12593.80 94.33 54616.50 88888.00 2015-09-11 21:51:39.375 254 12593.88 94.35 54616.53 88888.00 2015-09-11 21:51:39.500 254 12593.90 94.35 54616.50 88888.00 2015-09-11 21:51:39.625 254 12593.85 94.35 54616.53 88888.00 2015-09-11 21:51:39.750 254 12593.83 94.35 54616.50 88888.00 2015-09-11 21:51:39.875 254 12593.92 94.35 54616.50 88888.00 2015-09-11 21:51:40.000 254 12594.00 94.38 54616.47 88888.00 2015-09-11 21:51:40.125 254 12593.95 94.33 54616.50 88888.00 2015-09-11 21:51:40.250 254 12593.88 94.33 54616.50 88888.00 2015-09-11 21:51:40.375 254 12593.92 94.35 54616.50 88888.00 2015-09-11 21:51:40.500 254 12593.95 94.35 54616.50 88888.00 2015-09-11 21:51:40.625 254 12593.85 94.33 54616.47 88888.00 2015-09-11 21:51:40.750 254 12593.88 94.35 54616.50 88888.00 2015-09-11 21:51:40.875 254 12593.88 94.38 54616.47 88888.00 2015-09-11 21:51:41.000 254 12593.88 94.38 54616.45 88888.00 2015-09-11 21:51:41.125 254 12593.95 94.38 54616.47 88888.00 2015-09-11 21:51:41.250 254 12593.90 94.38 54616.47 88888.00 2015-09-11 21:51:41.375 254 12593.88 94.35 54616.47 88888.00 2015-09-11 21:51:41.500 254 12593.85 94.35 54616.47 88888.00 2015-09-11 21:51:41.625 254 12593.90 94.38 54616.45 88888.00 2015-09-11 21:51:41.750 254 12593.88 94.38 54616.43 88888.00 2015-09-11 21:51:41.875 254 12593.83 94.38 54616.43 88888.00 2015-09-11 21:51:42.000 254 12593.83 94.35 54616.45 88888.00 2015-09-11 21:51:42.125 254 12593.83 94.35 54616.55 88888.00 2015-09-11 21:51:42.250 254 12593.80 94.33 54616.60 88888.00 2015-09-11 21:51:42.375 254 12593.83 94.35 54616.62 88888.00 2015-09-11 21:51:42.500 254 12593.88 94.35 54616.57 88888.00 2015-09-11 21:51:42.625 254 12593.92 94.35 54616.62 88888.00 2015-09-11 21:51:42.750 254 12593.88 94.40 54616.62 88888.00 2015-09-11 21:51:42.875 254 12593.83 94.40 54616.62 88888.00 2015-09-11 21:51:43.000 254 12593.85 94.40 54616.57 88888.00 2015-09-11 21:51:43.125 254 12593.83 94.40 54616.60 88888.00 2015-09-11 21:51:43.250 254 12593.80 94.38 54616.60 88888.00 2015-09-11 21:51:43.375 254 12593.88 94.42 54616.57 88888.00 2015-09-11 21:51:43.500 254 12593.88 94.42 54616.57 88888.00 2015-09-11 21:51:43.625 254 12593.83 94.40 54616.57 88888.00 2015-09-11 21:51:43.750 254 12593.77 94.40 54616.55 88888.00 2015-09-11 21:51:43.875 254 12593.77 94.40 54616.53 88888.00 2015-09-11 21:51:44.000 254 12593.85 94.42 54616.53 88888.00 2015-09-11 21:51:44.125 254 12593.85 94.42 54616.55 88888.00 2015-09-11 21:51:44.250 254 12593.80 94.45 54616.55 88888.00 2015-09-11 21:51:44.375 254 12593.83 94.45 54616.53 88888.00 2015-09-11 21:51:44.500 254 12593.80 94.45 54616.53 88888.00 2015-09-11 21:51:44.625 254 12593.80 94.42 54616.53 88888.00 2015-09-11 21:51:44.750 254 12593.85 94.45 54616.50 88888.00 2015-09-11 21:51:44.875 254 12593.88 94.45 54616.50 88888.00 2015-09-11 21:51:45.000 254 12593.88 94.45 54616.50 88888.00 2015-09-11 21:51:45.125 254 12593.90 94.45 54616.53 88888.00 2015-09-11 21:51:45.250 254 12593.85 94.45 54616.55 88888.00 2015-09-11 21:51:45.375 254 12593.92 94.50 54616.55 88888.00 2015-09-11 21:51:45.500 254 12593.95 94.53 54616.50 88888.00 2015-09-11 21:51:45.625 254 12593.90 94.50 54616.50 88888.00 2015-09-11 21:51:45.750 254 12593.90 94.50 54616.50 88888.00 2015-09-11 21:51:45.875 254 12593.92 94.50 54616.50 88888.00 2015-09-11 21:51:46.000 254 12594.00 94.47 54616.47 88888.00 2015-09-11 21:51:46.125 254 12593.98 94.50 54616.47 88888.00 2015-09-11 21:51:46.250 254 12593.98 94.53 54616.50 88888.00 2015-09-11 21:51:46.375 254 12594.00 94.55 54616.47 88888.00 2015-09-11 21:51:46.500 254 12594.00 94.58 54616.45 88888.00 2015-09-11 21:51:46.625 254 12593.95 94.60 54616.47 88888.00 2015-09-11 21:51:46.750 254 12593.90 94.60 54616.53 88888.00 2015-09-11 21:51:46.875 254 12593.98 94.60 54616.53 88888.00 2015-09-11 21:51:47.000 254 12594.02 94.58 54616.50 88888.00 2015-09-11 21:51:47.125 254 12594.02 94.58 54616.50 88888.00 2015-09-11 21:51:47.250 254 12593.95 94.60 54616.47 88888.00 2015-09-11 21:51:47.375 254 12593.98 94.62 54616.47 88888.00 2015-09-11 21:51:47.500 254 12594.00 94.65 54616.45 88888.00 2015-09-11 21:51:47.625 254 12594.02 94.65 54616.45 88888.00 2015-09-11 21:51:47.750 254 12594.02 94.67 54616.45 88888.00 2015-09-11 21:51:47.875 254 12593.98 94.67 54616.45 88888.00 2015-09-11 21:51:48.000 254 12593.95 94.67 54616.47 88888.00 2015-09-11 21:51:48.125 254 12593.92 94.67 54616.47 88888.00 2015-09-11 21:51:48.250 254 12593.92 94.65 54616.47 88888.00 2015-09-11 21:51:48.375 254 12594.00 94.67 54616.47 88888.00 2015-09-11 21:51:48.500 254 12593.98 94.72 54616.45 88888.00 2015-09-11 21:51:48.625 254 12593.95 94.72 54616.45 88888.00 2015-09-11 21:51:48.750 254 12593.92 94.72 54616.45 88888.00 2015-09-11 21:51:48.875 254 12593.95 94.72 54616.45 88888.00 2015-09-11 21:51:49.000 254 12594.00 94.78 54616.43 88888.00 2015-09-11 21:51:49.125 254 12594.00 94.78 54616.45 88888.00 2015-09-11 21:51:49.250 254 12594.02 94.78 54616.45 88888.00 2015-09-11 21:51:49.375 254 12594.05 94.78 54616.45 88888.00 2015-09-11 21:51:49.500 254 12594.08 94.80 54616.43 88888.00 2015-09-11 21:51:49.625 254 12594.05 94.80 54616.40 88888.00 2015-09-11 21:51:49.750 254 12594.02 94.83 54616.38 88888.00 2015-09-11 21:51:49.875 254 12593.98 94.85 54616.40 88888.00 2015-09-11 21:51:50.000 254 12594.02 94.85 54616.40 88888.00 2015-09-11 21:51:50.125 254 12594.15 94.83 54616.40 88888.00 2015-09-11 21:51:50.250 254 12594.12 94.85 54616.40 88888.00 2015-09-11 21:51:50.375 254 12594.12 94.90 54616.40 88888.00 2015-09-11 21:51:50.500 254 12594.10 94.90 54616.43 88888.00 2015-09-11 21:51:50.625 254 12594.05 94.90 54616.43 88888.00 2015-09-11 21:51:50.750 254 12594.08 94.92 54616.43 88888.00 2015-09-11 21:51:50.875 254 12594.02 94.92 54616.40 88888.00 2015-09-11 21:51:51.000 254 12594.05 94.97 54616.40 88888.00 2015-09-11 21:51:51.125 254 12594.08 95.00 54616.43 88888.00 2015-09-11 21:51:51.250 254 12594.05 94.97 54616.43 88888.00 2015-09-11 21:51:51.375 254 12594.05 95.03 54616.40 88888.00 2015-09-11 21:51:51.500 254 12594.05 95.05 54616.40 88888.00 2015-09-11 21:51:51.625 254 12594.10 95.05 54616.40 88888.00 2015-09-11 21:51:51.750 254 12594.08 95.05 54616.40 88888.00 2015-09-11 21:51:51.875 254 12594.08 95.05 54616.43 88888.00 2015-09-11 21:51:52.000 254 12594.15 95.05 54616.40 88888.00 2015-09-11 21:51:52.125 254 12594.20 95.08 54616.40 88888.00 2015-09-11 21:51:52.250 254 12594.20 95.10 54616.40 88888.00 2015-09-11 21:51:52.375 254 12594.23 95.10 54616.38 88888.00 2015-09-11 21:51:52.500 254 12594.17 95.10 54616.38 88888.00 2015-09-11 21:51:52.625 254 12594.17 95.10 54616.40 88888.00 2015-09-11 21:51:52.750 254 12594.25 95.10 54616.40 88888.00 2015-09-11 21:51:52.875 254 12594.25 95.15 54616.38 88888.00 2015-09-11 21:51:53.000 254 12594.23 95.17 54616.35 88888.00 2015-09-11 21:51:53.125 254 12594.17 95.22 54616.35 88888.00 2015-09-11 21:51:53.250 254 12594.17 95.17 54616.35 88888.00 2015-09-11 21:51:53.375 254 12594.23 95.17 54616.35 88888.00 2015-09-11 21:51:53.500 254 12594.23 95.20 54616.32 88888.00 2015-09-11 21:51:53.625 254 12594.25 95.20 54616.32 88888.00 2015-09-11 21:51:53.750 254 12594.25 95.22 54616.32 88888.00 2015-09-11 21:51:53.875 254 12594.33 95.25 54616.32 88888.00 2015-09-11 21:51:54.000 254 12594.35 95.22 54616.28 88888.00 2015-09-11 21:51:54.125 254 12594.33 95.22 54616.28 88888.00 2015-09-11 21:51:54.250 254 12594.33 95.22 54616.28 88888.00 2015-09-11 21:51:54.375 254 12594.38 95.25 54616.28 88888.00 2015-09-11 21:51:54.500 254 12594.40 95.30 54616.25 88888.00 2015-09-11 21:51:54.625 254 12594.40 95.28 54616.25 88888.00 2015-09-11 21:51:54.750 254 12594.42 95.28 54616.28 88888.00 2015-09-11 21:51:54.875 254 12594.42 95.30 54616.25 88888.00 2015-09-11 21:51:55.000 254 12594.50 95.33 54616.28 88888.00 2015-09-11 21:51:55.125 254 12594.52 95.35 54616.28 88888.00 2015-09-11 21:51:55.250 254 12594.48 95.35 54616.28 88888.00 2015-09-11 21:51:55.375 254 12594.50 95.35 54616.30 88888.00 2015-09-11 21:51:55.500 254 12594.58 95.38 54616.25 88888.00 2015-09-11 21:51:55.625 254 12594.48 95.40 54616.22 88888.00 2015-09-11 21:51:55.750 254 12594.45 95.40 54616.22 88888.00 2015-09-11 21:51:55.875 254 12594.42 95.40 54616.22 88888.00 2015-09-11 21:51:56.000 254 12594.50 95.42 54616.18 88888.00 2015-09-11 21:51:56.125 254 12594.50 95.42 54616.18 88888.00 2015-09-11 21:51:56.250 254 12594.50 95.50 54616.18 88888.00 2015-09-11 21:51:56.375 254 12594.60 95.55 54616.18 88888.00 2015-09-11 21:51:56.500 254 12594.62 95.55 54616.12 88888.00 2015-09-11 21:51:56.625 254 12594.62 95.58 54616.10 88888.00 2015-09-11 21:51:56.750 254 12594.60 95.58 54616.12 88888.00 2015-09-11 21:51:56.875 254 12594.62 95.62 54616.12 88888.00 2015-09-11 21:51:57.000 254 12594.70 95.62 54616.10 88888.00 2015-09-11 21:51:57.125 254 12594.73 95.60 54616.07 88888.00 2015-09-11 21:51:57.250 254 12594.70 95.65 54616.10 88888.00 2015-09-11 21:51:57.375 254 12594.75 95.70 54616.10 88888.00 2015-09-11 21:51:57.500 254 12594.77 95.72 54616.07 88888.00 2015-09-11 21:51:57.625 254 12594.83 95.72 54616.10 88888.00 2015-09-11 21:51:57.750 254 12594.85 95.75 54616.05 88888.00 2015-09-11 21:51:57.875 254 12594.83 95.75 54616.05 88888.00 2015-09-11 21:51:58.000 254 12594.90 95.72 54616.05 88888.00 2015-09-11 21:51:58.125 254 12594.92 95.78 54616.05 88888.00 2015-09-11 21:51:58.250 254 12594.95 95.83 54616.05 88888.00 2015-09-11 21:51:58.375 254 12594.98 95.83 54616.03 88888.00 2015-09-11 21:51:58.500 254 12594.95 95.85 54616.00 88888.00 2015-09-11 21:51:58.625 254 12594.95 95.90 54616.00 88888.00 2015-09-11 21:51:58.750 254 12595.00 95.90 54616.00 88888.00 2015-09-11 21:51:58.875 254 12595.00 95.92 54616.00 88888.00 2015-09-11 21:51:59.000 254 12595.02 95.95 54616.00 88888.00 2015-09-11 21:51:59.125 254 12595.05 95.95 54616.00 88888.00 2015-09-11 21:51:59.250 254 12595.02 95.95 54615.97 88888.00 2015-09-11 21:51:59.375 254 12595.17 95.95 54615.97 88888.00 2015-09-11 21:51:59.500 254 12595.17 95.95 54615.95 88888.00 2015-09-11 21:51:59.625 254 12595.10 95.97 54615.95 88888.00 2015-09-11 21:51:59.750 254 12595.10 96.00 54615.95 88888.00 2015-09-11 21:51:59.875 254 12595.12 96.03 54615.95 88888.00 2015-09-11 21:52:00.000 254 12595.12 96.05 54615.95 88888.00 2015-09-11 21:52:00.125 254 12595.15 96.08 54615.95 88888.00 2015-09-11 21:52:00.250 254 12595.12 96.05 54615.90 88888.00 2015-09-11 21:52:00.375 254 12595.17 96.05 54615.90 88888.00 2015-09-11 21:52:00.500 254 12595.17 96.05 54615.90 88888.00 2015-09-11 21:52:00.625 254 12595.20 96.12 54615.90 88888.00 2015-09-11 21:52:00.750 254 12595.17 96.15 54615.90 88888.00 2015-09-11 21:52:00.875 254 12595.25 96.15 54615.88 88888.00 2015-09-11 21:52:01.000 254 12595.25 96.17 54615.85 88888.00 2015-09-11 21:52:01.125 254 12595.30 96.17 54615.82 88888.00 2015-09-11 21:52:01.250 254 12595.30 96.20 54615.82 88888.00 2015-09-11 21:52:01.375 254 12595.35 96.20 54615.78 88888.00 2015-09-11 21:52:01.500 254 12595.35 96.22 54615.80 88888.00 2015-09-11 21:52:01.625 254 12595.40 96.25 54615.80 88888.00 2015-09-11 21:52:01.750 254 12595.42 96.30 54615.78 88888.00 2015-09-11 21:52:01.875 254 12595.40 96.30 54615.80 88888.00 2015-09-11 21:52:02.000 254 12595.35 96.33 54615.80 88888.00 2015-09-11 21:52:02.125 254 12595.38 96.38 54615.80 88888.00 2015-09-11 21:52:02.250 254 12595.38 96.38 54615.78 88888.00 2015-09-11 21:52:02.375 254 12595.48 96.38 54615.72 88888.00 2015-09-11 21:52:02.500 254 12595.48 96.38 54615.72 88888.00 2015-09-11 21:52:02.625 254 12595.48 96.40 54615.72 88888.00 2015-09-11 21:52:02.750 254 12595.52 96.42 54615.72 88888.00 2015-09-11 21:52:02.875 254 12595.52 96.45 54615.72 88888.00 2015-09-11 21:52:03.000 254 12595.52 96.42 54615.70 88888.00 2015-09-11 21:52:03.125 254 12595.50 96.47 54615.70 88888.00 2015-09-11 21:52:03.250 254 12595.52 96.53 54615.70 88888.00 2015-09-11 21:52:03.375 254 12595.58 96.55 54615.70 88888.00 2015-09-11 21:52:03.500 254 12595.65 96.55 54615.70 88888.00 2015-09-11 21:52:03.625 254 12595.70 96.58 54615.68 88888.00 2015-09-11 21:52:03.750 254 12595.67 96.58 54615.65 88888.00 2015-09-11 21:52:03.875 254 12595.70 96.58 54615.65 88888.00 2015-09-11 21:52:04.000 254 12595.75 96.60 54615.65 88888.00 2015-09-11 21:52:04.125 254 12595.75 96.60 54615.65 88888.00 2015-09-11 21:52:04.250 254 12595.65 96.58 54615.62 88888.00 2015-09-11 21:52:04.375 254 12595.70 96.60 54615.60 88888.00 2015-09-11 21:52:04.500 254 12595.73 96.62 54615.57 88888.00 2015-09-11 21:52:04.625 254 12595.75 96.67 54615.55 88888.00 2015-09-11 21:52:04.750 254 12595.77 96.70 54615.55 88888.00 2015-09-11 21:52:04.875 254 12595.85 96.67 54615.55 88888.00 2015-09-11 21:52:05.000 254 12595.85 96.70 54615.53 88888.00 2015-09-11 21:52:05.125 254 12595.85 96.70 54615.55 88888.00 2015-09-11 21:52:05.250 254 12595.83 96.70 54615.55 88888.00 2015-09-11 21:52:05.375 254 12595.90 96.70 54615.53 88888.00 2015-09-11 21:52:05.500 254 12595.92 96.75 54615.50 88888.00 2015-09-11 21:52:05.625 254 12595.90 96.78 54615.50 88888.00 2015-09-11 21:52:05.750 254 12595.80 96.78 54615.50 88888.00 2015-09-11 21:52:05.875 254 12595.83 96.80 54615.50 88888.00 2015-09-11 21:52:06.000 254 12595.85 96.80 54615.45 88888.00 2015-09-11 21:52:06.125 254 12595.90 96.80 54615.45 88888.00 2015-09-11 21:52:06.250 254 12595.90 96.83 54615.45 88888.00 2015-09-11 21:52:06.375 254 12595.92 96.85 54615.43 88888.00 2015-09-11 21:52:06.500 254 12595.92 96.88 54615.45 88888.00 2015-09-11 21:52:06.625 254 12595.92 96.88 54615.43 88888.00 2015-09-11 21:52:06.750 254 12595.98 96.88 54615.43 88888.00 2015-09-11 21:52:06.875 254 12595.98 96.90 54615.43 88888.00 2015-09-11 21:52:07.000 254 12596.00 96.90 54615.43 88888.00 2015-09-11 21:52:07.125 254 12596.00 96.88 54615.45 88888.00 2015-09-11 21:52:07.250 254 12596.05 96.88 54615.43 88888.00 2015-09-11 21:52:07.375 254 12596.08 96.90 54615.43 88888.00 2015-09-11 21:52:07.500 254 12596.00 96.90 54615.43 88888.00 2015-09-11 21:52:07.625 254 12596.02 96.90 54615.40 88888.00 2015-09-11 21:52:07.750 254 12596.10 96.88 54615.38 88888.00 2015-09-11 21:52:07.875 254 12596.12 96.90 54615.38 88888.00 2015-09-11 21:52:08.000 254 12596.10 96.92 54615.38 88888.00 2015-09-11 21:52:08.125 254 12596.10 96.92 54615.38 88888.00 2015-09-11 21:52:08.250 254 12596.15 96.92 54615.32 88888.00 2015-09-11 21:52:08.375 254 12596.20 96.92 54615.32 88888.00 2015-09-11 21:52:08.500 254 12596.23 96.95 54615.35 88888.00 2015-09-11 21:52:08.625 254 12596.17 96.95 54615.35 88888.00 2015-09-11 21:52:08.750 254 12596.17 96.95 54615.32 88888.00 2015-09-11 21:52:08.875 254 12596.20 96.97 54615.32 88888.00 2015-09-11 21:52:09.000 254 12596.20 96.97 54615.30 88888.00 2015-09-11 21:52:09.125 254 12596.23 97.00 54615.30 88888.00 2015-09-11 21:52:09.250 254 12596.20 97.03 54615.30 88888.00 2015-09-11 21:52:09.375 254 12596.25 97.03 54615.28 88888.00 2015-09-11 21:52:09.500 254 12596.23 97.03 54615.28 88888.00 2015-09-11 21:52:09.625 254 12596.30 97.00 54615.25 88888.00 2015-09-11 21:52:09.750 254 12596.35 97.03 54615.25 88888.00 2015-09-11 21:52:09.875 254 12596.38 97.03 54615.25 88888.00 2015-09-11 21:52:10.000 254 12596.40 97.00 54615.25 88888.00 2015-09-11 21:52:10.125 254 12596.33 96.97 54615.25 88888.00 2015-09-11 21:52:10.250 254 12596.25 97.00 54615.25 88888.00 2015-09-11 21:52:10.375 254 12596.25 97.05 54615.28 88888.00 2015-09-11 21:52:10.500 254 12596.27 97.08 54615.25 88888.00 2015-09-11 21:52:10.625 254 12596.30 97.05 54615.25 88888.00 2015-09-11 21:52:10.750 254 12596.27 97.05 54615.25 88888.00 2015-09-11 21:52:10.875 254 12596.25 97.08 54615.22 88888.00 2015-09-11 21:52:11.000 254 12596.25 97.08 54615.20 88888.00 2015-09-11 21:52:11.125 254 12596.27 97.12 54615.22 88888.00 2015-09-11 21:52:11.250 254 12596.33 97.10 54615.22 88888.00 2015-09-11 21:52:11.375 254 12596.35 97.10 54615.20 88888.00 2015-09-11 21:52:11.500 254 12596.33 97.08 54615.20 88888.00 2015-09-11 21:52:11.625 254 12596.40 97.15 54615.20 88888.00 2015-09-11 21:52:11.750 254 12596.38 97.15 54615.20 88888.00 2015-09-11 21:52:11.875 254 12596.45 97.15 54615.18 88888.00 2015-09-11 21:52:12.000 254 12596.48 97.15 54615.18 88888.00 2015-09-11 21:52:12.125 254 12596.55 97.15 54615.20 88888.00 2015-09-11 21:52:12.250 254 12596.52 97.15 54615.18 88888.00 2015-09-11 21:52:12.375 254 12596.58 97.12 54615.18 88888.00 2015-09-11 21:52:12.500 254 12596.52 97.12 54615.18 88888.00 2015-09-11 21:52:12.625 254 12596.48 97.15 54615.18 88888.00 2015-09-11 21:52:12.750 254 12596.52 97.15 54615.20 88888.00 2015-09-11 21:52:12.875 254 12596.60 97.20 54615.18 88888.00 2015-09-11 21:52:13.000 254 12596.62 97.22 54615.18 88888.00 2015-09-11 21:52:13.125 254 12596.60 97.20 54615.18 88888.00 2015-09-11 21:52:13.250 254 12596.55 97.17 54615.18 88888.00 2015-09-11 21:52:13.375 254 12596.65 97.22 54615.18 88888.00 2015-09-11 21:52:13.500 254 12596.60 97.22 54615.15 88888.00 2015-09-11 21:52:13.625 254 12596.60 97.20 54615.15 88888.00 2015-09-11 21:52:13.750 254 12596.58 97.20 54615.15 88888.00 2015-09-11 21:52:13.875 254 12596.55 97.22 54615.12 88888.00 2015-09-11 21:52:14.000 254 12596.52 97.22 54615.10 88888.00 2015-09-11 21:52:14.125 254 12596.58 97.22 54615.12 88888.00 2015-09-11 21:52:14.250 254 12596.52 97.25 54615.12 88888.00 2015-09-11 21:52:14.375 254 12596.60 97.28 54615.12 88888.00 2015-09-11 21:52:14.500 254 12596.62 97.25 54615.12 88888.00 2015-09-11 21:52:14.625 254 12596.60 97.28 54615.10 88888.00 2015-09-11 21:52:14.750 254 12596.62 97.28 54615.07 88888.00 2015-09-11 21:52:14.875 254 12596.62 97.25 54615.07 88888.00 2015-09-11 21:52:15.000 254 12596.62 97.28 54615.07 88888.00 2015-09-11 21:52:15.125 254 12596.65 97.33 54615.07 88888.00 2015-09-11 21:52:15.250 254 12596.62 97.30 54615.07 88888.00 2015-09-11 21:52:15.375 254 12596.70 97.30 54615.05 88888.00 2015-09-11 21:52:15.500 254 12596.73 97.30 54615.05 88888.00 2015-09-11 21:52:15.625 254 12596.73 97.33 54615.05 88888.00 2015-09-11 21:52:15.750 254 12596.67 97.33 54615.05 88888.00 2015-09-11 21:52:15.875 254 12596.65 97.33 54615.05 88888.00 2015-09-11 21:52:16.000 254 12596.75 97.33 54615.05 88888.00 2015-09-11 21:52:16.125 254 12596.77 97.38 54615.05 88888.00 2015-09-11 21:52:16.250 254 12596.77 97.40 54615.03 88888.00 2015-09-11 21:52:16.375 254 12596.85 97.40 54615.00 88888.00 2015-09-11 21:52:16.500 254 12596.85 97.38 54614.97 88888.00 2015-09-11 21:52:16.625 254 12596.83 97.38 54615.00 88888.00 2015-09-11 21:52:16.750 254 12596.77 97.40 54615.00 88888.00 2015-09-11 21:52:16.875 254 12596.73 97.40 54614.97 88888.00 2015-09-11 21:52:17.000 254 12596.75 97.38 54614.97 88888.00 2015-09-11 21:52:17.125 254 12596.77 97.40 54614.97 88888.00 2015-09-11 21:52:17.250 254 12596.80 97.42 54614.97 88888.00 2015-09-11 21:52:17.375 254 12596.85 97.45 54614.97 88888.00 2015-09-11 21:52:17.500 254 12596.80 97.45 54614.97 88888.00 2015-09-11 21:52:17.625 254 12596.83 97.42 54614.97 88888.00 2015-09-11 21:52:17.750 254 12596.88 97.40 54614.97 88888.00 2015-09-11 21:52:17.875 254 12596.92 97.40 54614.95 88888.00 2015-09-11 21:52:18.000 254 12596.90 97.45 54614.95 88888.00 2015-09-11 21:52:18.125 254 12596.90 97.45 54614.95 88888.00 2015-09-11 21:52:18.250 254 12596.90 97.42 54614.93 88888.00 2015-09-11 21:52:18.375 254 12596.92 97.45 54614.93 88888.00 2015-09-11 21:52:18.500 254 12596.98 97.47 54614.90 88888.00 2015-09-11 21:52:18.625 254 12596.98 97.47 54614.93 88888.00 2015-09-11 21:52:18.750 254 12596.95 97.50 54614.95 88888.00 2015-09-11 21:52:18.875 254 12596.98 97.50 54614.93 88888.00 2015-09-11 21:52:19.000 254 12596.95 97.50 54614.90 88888.00 2015-09-11 21:52:19.125 254 12596.88 97.47 54614.90 88888.00 2015-09-11 21:52:19.250 254 12596.90 97.45 54614.90 88888.00 2015-09-11 21:52:19.375 254 12597.05 97.47 54614.88 88888.00 2015-09-11 21:52:19.500 254 12597.12 97.50 54614.88 88888.00 2015-09-11 21:52:19.625 254 12597.17 97.50 54614.88 88888.00 2015-09-11 21:52:19.750 254 12597.15 97.50 54614.88 88888.00 2015-09-11 21:52:19.875 254 12597.12 97.50 54614.88 88888.00 2015-09-11 21:52:20.000 254 12597.12 97.47 54614.85 88888.00 2015-09-11 21:52:20.125 254 12597.17 97.50 54614.85 88888.00 2015-09-11 21:52:20.250 254 12597.17 97.53 54614.88 88888.00 2015-09-11 21:52:20.375 254 12597.27 97.55 54614.88 88888.00 2015-09-11 21:52:20.500 254 12597.30 97.55 54614.88 88888.00 2015-09-11 21:52:20.625 254 12597.33 97.53 54614.82 88888.00 2015-09-11 21:52:20.750 254 12597.35 97.55 54614.82 88888.00 2015-09-11 21:52:20.875 254 12597.33 97.58 54614.82 88888.00 2015-09-11 21:52:21.000 254 12597.35 97.55 54614.82 88888.00 2015-09-11 21:52:21.125 254 12597.30 97.58 54614.82 88888.00 2015-09-11 21:52:21.250 254 12597.23 97.58 54614.82 88888.00 2015-09-11 21:52:21.375 254 12597.27 97.60 54614.80 88888.00 2015-09-11 21:52:21.500 254 12597.25 97.60 54614.82 88888.00 2015-09-11 21:52:21.625 254 12597.30 97.62 54614.80 88888.00 2015-09-11 21:52:21.750 254 12597.40 97.65 54614.82 88888.00 2015-09-11 21:52:21.875 254 12597.38 97.65 54614.82 88888.00 2015-09-11 21:52:22.000 254 12597.33 97.62 54614.80 88888.00 2015-09-11 21:52:22.125 254 12597.30 97.62 54614.80 88888.00 2015-09-11 21:52:22.250 254 12597.30 97.62 54614.78 88888.00 2015-09-11 21:52:22.375 254 12597.38 97.62 54614.80 88888.00 2015-09-11 21:52:22.500 254 12597.50 97.67 54614.82 88888.00 2015-09-11 21:52:22.625 254 12597.50 97.67 54614.80 88888.00 2015-09-11 21:52:22.750 254 12597.42 97.65 54614.80 88888.00 2015-09-11 21:52:22.875 254 12597.38 97.62 54614.80 88888.00 2015-09-11 21:52:23.000 254 12597.42 97.65 54614.75 88888.00 2015-09-11 21:52:23.125 254 12597.45 97.65 54614.78 88888.00 2015-09-11 21:52:23.250 254 12597.50 97.67 54614.80 88888.00 2015-09-11 21:52:23.375 254 12597.55 97.65 54614.75 88888.00 2015-09-11 21:52:23.500 254 12597.52 97.67 54614.75 88888.00 2015-09-11 21:52:23.625 254 12597.50 97.72 54614.75 88888.00 2015-09-11 21:52:23.750 254 12597.50 97.75 54614.75 88888.00 2015-09-11 21:52:23.875 254 12597.55 97.72 54614.78 88888.00 2015-09-11 21:52:24.000 254 12597.58 97.72 54614.80 88888.00 2015-09-11 21:52:24.125 254 12597.55 97.70 54614.80 88888.00 2015-09-11 21:52:24.250 254 12597.48 97.70 54614.78 88888.00 2015-09-11 21:52:24.375 254 12597.55 97.72 54614.75 88888.00 2015-09-11 21:52:24.500 254 12597.58 97.75 54614.75 88888.00 2015-09-11 21:52:24.625 254 12597.60 97.75 54614.75 88888.00 2015-09-11 21:52:24.750 254 12597.58 97.75 54614.75 88888.00 2015-09-11 21:52:24.875 254 12597.58 97.75 54614.72 88888.00 2015-09-11 21:52:25.000 254 12597.62 97.75 54614.72 88888.00 2015-09-11 21:52:25.125 254 12597.65 97.75 54614.72 88888.00 2015-09-11 21:52:25.250 254 12597.62 97.75 54614.72 88888.00 2015-09-11 21:52:25.375 254 12597.67 97.80 54614.72 88888.00 2015-09-11 21:52:25.500 254 12597.73 97.78 54614.75 88888.00 2015-09-11 21:52:25.625 254 12597.75 97.80 54614.72 88888.00 2015-09-11 21:52:25.750 254 12597.73 97.83 54614.70 88888.00 2015-09-11 21:52:25.875 254 12597.73 97.83 54614.70 88888.00 2015-09-11 21:52:26.000 254 12597.80 97.80 54614.70 88888.00 2015-09-11 21:52:26.125 254 12597.83 97.80 54614.70 88888.00 2015-09-11 21:52:26.250 254 12597.77 97.80 54614.70 88888.00 2015-09-11 21:52:26.375 254 12597.80 97.85 54614.70 88888.00 2015-09-11 21:52:26.500 254 12597.75 97.88 54614.68 88888.00 2015-09-11 21:52:26.625 254 12597.77 97.85 54614.68 88888.00 2015-09-11 21:52:26.750 254 12597.83 97.85 54614.68 88888.00 2015-09-11 21:52:26.875 254 12597.88 97.88 54614.68 88888.00 2015-09-11 21:52:27.000 254 12597.80 97.88 54614.68 88888.00 2015-09-11 21:52:27.125 254 12597.77 97.90 54614.68 88888.00 2015-09-11 21:52:27.250 254 12597.75 97.88 54614.68 88888.00 2015-09-11 21:52:27.375 254 12597.85 97.83 54614.68 88888.00 2015-09-11 21:52:27.500 254 12597.85 97.85 54614.68 88888.00 2015-09-11 21:52:27.625 254 12597.85 97.85 54614.72 88888.00 2015-09-11 21:52:27.750 254 12597.85 97.85 54614.70 88888.00 2015-09-11 21:52:27.875 254 12597.92 97.85 54614.70 88888.00 2015-09-11 21:52:28.000 254 12597.95 97.85 54614.70 88888.00 2015-09-11 21:52:28.125 254 12597.90 97.88 54614.70 88888.00 2015-09-11 21:52:28.250 254 12597.83 97.85 54614.70 88888.00 2015-09-11 21:52:28.375 254 12597.90 97.83 54614.68 88888.00 2015-09-11 21:52:28.500 254 12597.95 97.80 54614.68 88888.00 2015-09-11 21:52:28.625 254 12597.98 97.80 54614.70 88888.00 2015-09-11 21:52:28.750 254 12597.95 97.83 54614.70 88888.00 2015-09-11 21:52:28.875 254 12597.92 97.85 54614.72 88888.00 2015-09-11 21:52:29.000 254 12597.98 97.85 54614.70 88888.00 2015-09-11 21:52:29.125 254 12598.02 97.88 54614.68 88888.00 2015-09-11 21:52:29.250 254 12597.95 97.83 54614.68 88888.00 2015-09-11 21:52:29.375 254 12597.98 97.83 54614.68 88888.00 2015-09-11 21:52:29.500 254 12597.92 97.85 54614.68 88888.00 2015-09-11 21:52:29.625 254 12597.90 97.83 54614.70 88888.00 2015-09-11 21:52:29.750 254 12597.90 97.85 54614.68 88888.00 2015-09-11 21:52:29.875 254 12597.85 97.85 54614.68 88888.00 2015-09-11 21:52:30.000 254 12597.92 97.85 54614.70 88888.00 2015-09-11 21:52:30.125 254 12597.98 97.85 54614.72 88888.00 2015-09-11 21:52:30.250 254 12597.98 97.88 54614.72 88888.00 2015-09-11 21:52:30.375 254 12597.98 97.85 54614.72 88888.00 2015-09-11 21:52:30.500 254 12598.00 97.85 54614.72 88888.00 2015-09-11 21:52:30.625 254 12597.98 97.83 54614.75 88888.00 2015-09-11 21:52:30.750 254 12597.95 97.83 54614.70 88888.00 2015-09-11 21:52:30.875 254 12598.00 97.83 54614.70 88888.00 2015-09-11 21:52:31.000 254 12598.02 97.83 54614.72 88888.00 2015-09-11 21:52:31.125 254 12598.02 97.83 54614.75 88888.00 2015-09-11 21:52:31.250 254 12598.00 97.83 54614.70 88888.00 2015-09-11 21:52:31.375 254 12598.10 97.85 54614.70 88888.00 2015-09-11 21:52:31.500 254 12598.12 97.85 54614.72 88888.00 2015-09-11 21:52:31.625 254 12598.15 97.85 54614.72 88888.00 2015-09-11 21:52:31.750 254 12598.20 97.85 54614.75 88888.00 2015-09-11 21:52:31.875 254 12598.17 97.80 54614.72 88888.00 2015-09-11 21:52:32.000 254 12598.15 97.80 54614.72 88888.00 2015-09-11 21:52:32.125 254 12598.12 97.80 54614.72 88888.00 2015-09-11 21:52:32.250 254 12598.10 97.78 54614.72 88888.00 2015-09-11 21:52:32.375 254 12598.20 97.80 54614.72 88888.00 2015-09-11 21:52:32.500 254 12598.25 97.80 54614.78 88888.00 2015-09-11 21:52:32.625 254 12598.27 97.78 54614.78 88888.00 2015-09-11 21:52:32.750 254 12598.20 97.78 54614.78 88888.00 2015-09-11 21:52:32.875 254 12598.20 97.78 54614.78 88888.00 2015-09-11 21:52:33.000 254 12598.23 97.75 54614.75 88888.00 2015-09-11 21:52:33.125 254 12598.20 97.72 54614.78 88888.00 2015-09-11 21:52:33.250 254 12598.17 97.72 54614.80 88888.00 2015-09-11 21:52:33.375 254 12598.23 97.72 54614.80 88888.00 2015-09-11 21:52:33.500 254 12598.17 97.70 54614.78 88888.00 2015-09-11 21:52:33.625 254 12598.12 97.67 54614.78 88888.00 2015-09-11 21:52:33.750 254 12598.15 97.67 54614.78 88888.00 2015-09-11 21:52:33.875 254 12598.25 97.70 54614.78 88888.00 2015-09-11 21:52:34.000 254 12598.27 97.70 54614.78 88888.00 2015-09-11 21:52:34.125 254 12598.15 97.70 54614.78 88888.00 2015-09-11 21:52:34.250 254 12598.10 97.67 54614.82 88888.00 2015-09-11 21:52:34.375 254 12598.23 97.67 54614.80 88888.00 2015-09-11 21:52:34.500 254 12598.23 97.67 54614.78 88888.00 2015-09-11 21:52:34.625 254 12598.15 97.65 54614.82 88888.00 2015-09-11 21:52:34.750 254 12598.12 97.62 54614.82 88888.00 2015-09-11 21:52:34.875 254 12598.23 97.62 54614.82 88888.00 2015-09-11 21:52:35.000 254 12598.25 97.62 54614.82 88888.00 2015-09-11 21:52:35.125 254 12598.25 97.62 54614.85 88888.00 2015-09-11 21:52:35.250 254 12598.20 97.60 54614.85 88888.00 2015-09-11 21:52:35.375 254 12598.17 97.60 54614.85 88888.00 2015-09-11 21:52:35.500 254 12598.12 97.60 54614.85 88888.00 2015-09-11 21:52:35.625 254 12598.10 97.60 54614.88 88888.00 2015-09-11 21:52:35.750 254 12598.20 97.60 54614.85 88888.00 2015-09-11 21:52:35.875 254 12598.23 97.60 54614.85 88888.00 2015-09-11 21:52:36.000 254 12598.23 97.60 54614.85 88888.00 2015-09-11 21:52:36.125 254 12598.23 97.60 54614.85 88888.00 2015-09-11 21:52:36.250 254 12598.15 97.55 54614.88 88888.00 2015-09-11 21:52:36.375 254 12598.15 97.53 54614.88 88888.00 2015-09-11 21:52:36.500 254 12598.15 97.55 54614.90 88888.00 2015-09-11 21:52:36.625 254 12598.15 97.55 54614.90 88888.00 2015-09-11 21:52:36.750 254 12598.15 97.53 54614.90 88888.00 2015-09-11 21:52:36.875 254 12598.20 97.53 54614.93 88888.00 2015-09-11 21:52:37.000 254 12598.20 97.53 54614.88 88888.00 2015-09-11 21:52:37.125 254 12598.15 97.53 54614.90 88888.00 2015-09-11 21:52:37.250 254 12598.15 97.53 54614.90 88888.00 2015-09-11 21:52:37.375 254 12598.25 97.53 54614.93 88888.00 2015-09-11 21:52:37.500 254 12598.25 97.53 54614.93 88888.00 2015-09-11 21:52:37.625 254 12598.17 97.50 54614.93 88888.00 2015-09-11 21:52:37.750 254 12598.20 97.50 54614.93 88888.00 2015-09-11 21:52:37.875 254 12598.23 97.50 54614.95 88888.00 2015-09-11 21:52:38.000 254 12598.17 97.50 54614.93 88888.00 2015-09-11 21:52:38.125 254 12598.12 97.50 54614.97 88888.00 2015-09-11 21:52:38.250 254 12598.12 97.47 54615.00 88888.00 2015-09-11 21:52:38.375 254 12598.20 97.47 54615.00 88888.00 2015-09-11 21:52:38.500 254 12598.15 97.47 54614.97 88888.00 2015-09-11 21:52:38.625 254 12598.12 97.45 54615.00 88888.00 2015-09-11 21:52:38.750 254 12598.10 97.45 54615.00 88888.00 2015-09-11 21:52:38.875 254 12598.10 97.42 54615.00 88888.00 2015-09-11 21:52:39.000 254 12598.15 97.47 54615.03 88888.00 2015-09-11 21:52:39.125 254 12598.17 97.50 54615.03 88888.00 2015-09-11 21:52:39.250 254 12598.10 97.45 54615.03 88888.00 2015-09-11 21:52:39.375 254 12598.15 97.47 54615.03 88888.00 2015-09-11 21:52:39.500 254 12598.15 97.47 54615.05 88888.00 2015-09-11 21:52:39.625 254 12598.12 97.47 54615.05 88888.00 2015-09-11 21:52:39.750 254 12598.10 97.47 54615.03 88888.00 2015-09-11 21:52:39.875 254 12598.10 97.47 54615.05 88888.00 2015-09-11 21:52:40.000 254 12598.10 97.47 54615.05 88888.00 2015-09-11 21:52:40.125 254 12598.10 97.45 54615.07 88888.00 2015-09-11 21:52:40.250 254 12598.10 97.45 54615.10 88888.00 2015-09-11 21:52:40.375 254 12598.12 97.45 54615.12 88888.00 2015-09-11 21:52:40.500 254 12598.12 97.45 54615.12 88888.00 2015-09-11 21:52:40.625 254 12598.12 97.45 54615.10 88888.00 2015-09-11 21:52:40.750 254 12598.15 97.42 54615.12 88888.00 2015-09-11 21:52:40.875 254 12598.23 97.40 54615.10 88888.00 2015-09-11 21:52:41.000 254 12598.27 97.40 54615.10 88888.00 2015-09-11 21:52:41.125 254 12598.20 97.40 54615.12 88888.00 2015-09-11 21:52:41.250 254 12598.15 97.40 54615.12 88888.00 2015-09-11 21:52:41.375 254 12598.20 97.45 54615.12 88888.00 2015-09-11 21:52:41.500 254 12598.20 97.42 54615.12 88888.00 2015-09-11 21:52:41.625 254 12598.25 97.42 54615.12 88888.00 2015-09-11 21:52:41.750 254 12598.30 97.40 54615.12 88888.00 2015-09-11 21:52:41.875 254 12598.30 97.38 54615.12 88888.00 2015-09-11 21:52:42.000 254 12598.33 97.40 54615.12 88888.00 2015-09-11 21:52:42.125 254 12598.33 97.42 54615.15 88888.00 2015-09-11 21:52:42.250 254 12598.27 97.38 54615.12 88888.00 2015-09-11 21:52:42.375 254 12598.27 97.38 54615.12 88888.00 2015-09-11 21:52:42.500 254 12598.25 97.40 54615.15 88888.00 2015-09-11 21:52:42.625 254 12598.30 97.40 54615.18 88888.00 2015-09-11 21:52:42.750 254 12598.33 97.40 54615.15 88888.00 2015-09-11 21:52:42.875 254 12598.27 97.38 54615.12 88888.00 2015-09-11 21:52:43.000 254 12598.27 97.35 54615.15 88888.00 2015-09-11 21:52:43.125 254 12598.35 97.35 54615.18 88888.00 2015-09-11 21:52:43.250 254 12598.33 97.33 54615.18 88888.00 2015-09-11 21:52:43.375 254 12598.35 97.33 54615.15 88888.00 2015-09-11 21:52:43.500 254 12598.40 97.28 54615.15 88888.00 2015-09-11 21:52:43.625 254 12598.38 97.30 54615.18 88888.00 2015-09-11 21:52:43.750 254 12598.35 97.33 54615.20 88888.00 2015-09-11 21:52:43.875 254 12598.38 97.33 54615.20 88888.00 2015-09-11 21:52:44.000 254 12598.42 97.30 54615.22 88888.00 2015-09-11 21:52:44.125 254 12598.45 97.25 54615.20 88888.00 2015-09-11 21:52:44.250 254 12598.38 97.22 54615.20 88888.00 2015-09-11 21:52:44.375 254 12598.40 97.28 54615.22 88888.00 2015-09-11 21:52:44.500 254 12598.42 97.30 54615.22 88888.00 2015-09-11 21:52:44.625 254 12598.40 97.30 54615.22 88888.00 2015-09-11 21:52:44.750 254 12598.40 97.28 54615.22 88888.00 2015-09-11 21:52:44.875 254 12598.42 97.25 54615.22 88888.00 2015-09-11 21:52:45.000 254 12598.35 97.25 54615.22 88888.00 2015-09-11 21:52:45.125 254 12598.33 97.28 54615.22 88888.00 2015-09-11 21:52:45.250 254 12598.30 97.20 54615.25 88888.00 2015-09-11 21:52:45.375 254 12598.35 97.20 54615.25 88888.00 2015-09-11 21:52:45.500 254 12598.38 97.25 54615.22 88888.00 2015-09-11 21:52:45.625 254 12598.38 97.28 54615.25 88888.00 2015-09-11 21:52:45.750 254 12598.38 97.28 54615.28 88888.00 2015-09-11 21:52:45.875 254 12598.38 97.22 54615.28 88888.00 2015-09-11 21:52:46.000 254 12598.40 97.20 54615.25 88888.00 2015-09-11 21:52:46.125 254 12598.40 97.17 54615.25 88888.00 2015-09-11 21:52:46.250 254 12598.40 97.20 54615.30 88888.00 2015-09-11 21:52:46.375 254 12598.40 97.20 54615.28 88888.00 2015-09-11 21:52:46.500 254 12598.40 97.20 54615.25 88888.00 2015-09-11 21:52:46.625 254 12598.42 97.17 54615.28 88888.00 2015-09-11 21:52:46.750 254 12598.38 97.20 54615.28 88888.00 2015-09-11 21:52:46.875 254 12598.40 97.20 54615.28 88888.00 2015-09-11 21:52:47.000 254 12598.42 97.17 54615.28 88888.00 2015-09-11 21:52:47.125 254 12598.45 97.17 54615.30 88888.00 2015-09-11 21:52:47.250 254 12598.42 97.12 54615.30 88888.00 2015-09-11 21:52:47.375 254 12598.45 97.17 54615.30 88888.00 2015-09-11 21:52:47.500 254 12598.48 97.17 54615.30 88888.00 2015-09-11 21:52:47.625 254 12598.45 97.15 54615.32 88888.00 2015-09-11 21:52:47.750 254 12598.40 97.12 54615.32 88888.00 2015-09-11 21:52:47.875 254 12598.45 97.15 54615.32 88888.00 2015-09-11 21:52:48.000 254 12598.52 97.17 54615.32 88888.00 2015-09-11 21:52:48.125 254 12598.55 97.20 54615.35 88888.00 2015-09-11 21:52:48.250 254 12598.52 97.17 54615.35 88888.00 2015-09-11 21:52:48.375 254 12598.52 97.15 54615.38 88888.00 2015-09-11 21:52:48.500 254 12598.52 97.15 54615.38 88888.00 2015-09-11 21:52:48.625 254 12598.60 97.15 54615.38 88888.00 2015-09-11 21:52:48.750 254 12598.65 97.15 54615.38 88888.00 2015-09-11 21:52:48.875 254 12598.65 97.12 54615.38 88888.00 2015-09-11 21:52:49.000 254 12598.60 97.12 54615.32 88888.00 2015-09-11 21:52:49.125 254 12598.60 97.12 54615.35 88888.00 2015-09-11 21:52:49.250 254 12598.60 97.15 54615.38 88888.00 2015-09-11 21:52:49.375 254 12598.67 97.15 54615.38 88888.00 2015-09-11 21:52:49.500 254 12598.67 97.12 54615.38 88888.00 2015-09-11 21:52:49.625 254 12598.67 97.12 54615.40 88888.00 2015-09-11 21:52:49.750 254 12598.65 97.10 54615.40 88888.00 2015-09-11 21:52:49.875 254 12598.62 97.08 54615.40 88888.00 2015-09-11 21:52:50.000 254 12598.65 97.10 54615.38 88888.00 2015-09-11 21:52:50.125 254 12598.70 97.12 54615.40 88888.00 2015-09-11 21:52:50.250 254 12598.67 97.10 54615.40 88888.00 2015-09-11 21:52:50.375 254 12598.73 97.10 54615.38 88888.00 2015-09-11 21:52:50.500 254 12598.73 97.10 54615.38 88888.00 2015-09-11 21:52:50.625 254 12598.73 97.10 54615.40 88888.00 2015-09-11 21:52:50.750 254 12598.70 97.10 54615.40 88888.00 2015-09-11 21:52:50.875 254 12598.65 97.10 54615.40 88888.00 2015-09-11 21:52:51.000 254 12598.65 97.12 54615.38 88888.00 2015-09-11 21:52:51.125 254 12598.75 97.10 54615.43 88888.00 2015-09-11 21:52:51.250 254 12598.77 97.08 54615.45 88888.00 2015-09-11 21:52:51.375 254 12598.80 97.08 54615.45 88888.00 2015-09-11 21:52:51.500 254 12598.83 97.10 54615.45 88888.00 2015-09-11 21:52:51.625 254 12598.85 97.12 54615.50 88888.00 2015-09-11 21:52:51.750 254 12598.85 97.10 54615.47 88888.00 2015-09-11 21:52:51.875 254 12598.83 97.08 54615.50 88888.00 2015-09-11 21:52:52.000 254 12598.85 97.10 54615.50 88888.00 2015-09-11 21:52:52.125 254 12598.95 97.12 54615.50 88888.00 2015-09-11 21:52:52.250 254 12598.92 97.10 54615.50 88888.00 2015-09-11 21:52:52.375 254 12598.90 97.10 54615.53 88888.00 2015-09-11 21:52:52.500 254 12598.88 97.10 54615.50 88888.00 2015-09-11 21:52:52.625 254 12598.88 97.10 54615.50 88888.00 2015-09-11 21:52:52.750 254 12598.92 97.08 54615.47 88888.00 2015-09-11 21:52:52.875 254 12598.92 97.08 54615.47 88888.00 2015-09-11 21:52:53.000 254 12598.90 97.10 54615.50 88888.00 2015-09-11 21:52:53.125 254 12598.90 97.08 54615.53 88888.00 2015-09-11 21:52:53.250 254 12598.88 97.10 54615.53 88888.00 2015-09-11 21:52:53.375 254 12598.92 97.10 54615.53 88888.00 2015-09-11 21:52:53.500 254 12598.98 97.10 54615.53 88888.00 2015-09-11 21:52:53.625 254 12598.92 97.12 54615.53 88888.00 2015-09-11 21:52:53.750 254 12598.90 97.10 54615.53 88888.00 2015-09-11 21:52:53.875 254 12598.88 97.08 54615.55 88888.00 2015-09-11 21:52:54.000 254 12598.90 97.10 54615.57 88888.00 2015-09-11 21:52:54.125 254 12598.98 97.12 54615.57 88888.00 2015-09-11 21:52:54.250 254 12598.95 97.12 54615.57 88888.00 2015-09-11 21:52:54.375 254 12599.00 97.15 54615.57 88888.00 2015-09-11 21:52:54.500 254 12599.02 97.12 54615.57 88888.00 2015-09-11 21:52:54.625 254 12599.05 97.12 54615.60 88888.00 2015-09-11 21:52:54.750 254 12598.98 97.15 54615.62 88888.00 2015-09-11 21:52:54.875 254 12598.95 97.12 54615.60 88888.00 2015-09-11 21:52:55.000 254 12599.00 97.17 54615.62 88888.00 2015-09-11 21:52:55.125 254 12598.95 97.17 54615.62 88888.00 2015-09-11 21:52:55.250 254 12598.88 97.17 54615.65 88888.00 2015-09-11 21:52:55.375 254 12598.88 97.22 54615.65 88888.00 2015-09-11 21:52:55.500 254 12598.90 97.25 54615.62 88888.00 2015-09-11 21:52:55.625 254 12598.90 97.25 54615.65 88888.00 2015-09-11 21:52:55.750 254 12598.92 97.22 54615.65 88888.00 2015-09-11 21:52:55.875 254 12598.95 97.22 54615.65 88888.00 2015-09-11 21:52:56.000 254 12598.98 97.20 54615.65 88888.00 2015-09-11 21:52:56.125 254 12599.02 97.20 54615.65 88888.00 2015-09-11 21:52:56.250 254 12598.95 97.17 54615.68 88888.00 2015-09-11 21:52:56.375 254 12598.98 97.20 54615.65 88888.00 2015-09-11 21:52:56.500 254 12599.05 97.25 54615.65 88888.00 2015-09-11 21:52:56.625 254 12599.08 97.25 54615.62 88888.00 2015-09-11 21:52:56.750 254 12599.10 97.25 54615.65 88888.00 2015-09-11 21:52:56.875 254 12599.12 97.30 54615.68 88888.00 2015-09-11 21:52:57.000 254 12599.15 97.33 54615.68 88888.00 2015-09-11 21:52:57.125 254 12599.15 97.33 54615.68 88888.00 2015-09-11 21:52:57.250 254 12599.12 97.30 54615.70 88888.00 2015-09-11 21:52:57.375 254 12599.15 97.33 54615.72 88888.00 2015-09-11 21:52:57.500 254 12599.08 97.33 54615.70 88888.00 2015-09-11 21:52:57.625 254 12599.02 97.35 54615.70 88888.00 2015-09-11 21:52:57.750 254 12599.05 97.33 54615.68 88888.00 2015-09-11 21:52:57.875 254 12599.05 97.33 54615.70 88888.00 2015-09-11 21:52:58.000 254 12598.98 97.35 54615.70 88888.00 2015-09-11 21:52:58.125 254 12598.95 97.35 54615.72 88888.00 2015-09-11 21:52:58.250 254 12599.00 97.38 54615.72 88888.00 2015-09-11 21:52:58.375 254 12599.10 97.40 54615.72 88888.00 2015-09-11 21:52:58.500 254 12599.10 97.40 54615.72 88888.00 2015-09-11 21:52:58.625 254 12599.15 97.45 54615.72 88888.00 2015-09-11 21:52:58.750 254 12599.17 97.47 54615.75 88888.00 2015-09-11 21:52:58.875 254 12599.15 97.42 54615.75 88888.00 2015-09-11 21:52:59.000 254 12599.15 97.42 54615.75 88888.00 2015-09-11 21:52:59.125 254 12599.17 97.42 54615.75 88888.00 2015-09-11 21:52:59.250 254 12599.08 97.42 54615.78 88888.00 2015-09-11 21:52:59.375 254 12599.10 97.45 54615.78 88888.00 2015-09-11 21:52:59.500 254 12599.15 97.45 54615.78 88888.00 2015-09-11 21:52:59.625 254 12599.15 97.45 54615.78 88888.00 2015-09-11 21:52:59.750 254 12599.17 97.45 54615.80 88888.00 2015-09-11 21:52:59.875 254 12599.17 97.47 54615.80 88888.00 2015-09-11 21:53:00.000 254 12599.20 97.50 54615.80 88888.00 2015-09-11 21:53:00.125 254 12599.17 97.53 54615.80 88888.00 2015-09-11 21:53:00.250 254 12599.10 97.50 54615.80 88888.00 2015-09-11 21:53:00.375 254 12599.15 97.53 54615.80 88888.00 2015-09-11 21:53:00.500 254 12599.20 97.50 54615.85 88888.00 2015-09-11 21:53:00.625 254 12599.20 97.53 54615.85 88888.00 2015-09-11 21:53:00.750 254 12599.20 97.53 54615.88 88888.00 2015-09-11 21:53:00.875 254 12599.20 97.53 54615.88 88888.00 2015-09-11 21:53:01.000 254 12599.20 97.55 54615.88 88888.00 2015-09-11 21:53:01.125 254 12599.20 97.58 54615.90 88888.00 2015-09-11 21:53:01.250 254 12599.17 97.58 54615.88 88888.00 2015-09-11 21:53:01.375 254 12599.23 97.58 54615.90 88888.00 2015-09-11 21:53:01.500 254 12599.23 97.58 54615.90 88888.00 2015-09-11 21:53:01.625 254 12599.25 97.58 54615.90 88888.00 2015-09-11 21:53:01.750 254 12599.20 97.60 54615.88 88888.00 2015-09-11 21:53:01.875 254 12599.23 97.60 54615.90 88888.00 2015-09-11 21:53:02.000 254 12599.25 97.60 54615.90 88888.00 2015-09-11 21:53:02.125 254 12599.23 97.62 54615.93 88888.00 2015-09-11 21:53:02.250 254 12599.17 97.62 54615.93 88888.00 2015-09-11 21:53:02.375 254 12599.23 97.60 54615.93 88888.00 2015-09-11 21:53:02.500 254 12599.30 97.58 54615.90 88888.00 2015-09-11 21:53:02.625 254 12599.33 97.60 54615.93 88888.00 2015-09-11 21:53:02.750 254 12599.30 97.62 54615.95 88888.00 2015-09-11 21:53:02.875 254 12599.27 97.60 54615.93 88888.00 2015-09-11 21:53:03.000 254 12599.30 97.62 54615.93 88888.00 2015-09-11 21:53:03.125 254 12599.30 97.65 54615.95 88888.00 2015-09-11 21:53:03.250 254 12599.25 97.62 54615.93 88888.00 2015-09-11 21:53:03.375 254 12599.25 97.65 54615.95 88888.00 2015-09-11 21:53:03.500 254 12599.25 97.67 54615.95 88888.00 2015-09-11 21:53:03.625 254 12599.25 97.70 54615.93 88888.00 2015-09-11 21:53:03.750 254 12599.27 97.70 54615.95 88888.00 2015-09-11 21:53:03.875 254 12599.33 97.72 54615.95 88888.00 2015-09-11 21:53:04.000 254 12599.27 97.72 54615.93 88888.00 2015-09-11 21:53:04.125 254 12599.23 97.70 54615.93 88888.00 2015-09-11 21:53:04.250 254 12599.25 97.70 54615.93 88888.00 2015-09-11 21:53:04.375 254 12599.35 97.70 54615.93 88888.00 2015-09-11 21:53:04.500 254 12599.40 97.70 54615.95 88888.00 2015-09-11 21:53:04.625 254 12599.40 97.67 54615.95 88888.00 2015-09-11 21:53:04.750 254 12599.35 97.72 54615.95 88888.00 2015-09-11 21:53:04.875 254 12599.35 97.78 54615.95 88888.00 2015-09-11 21:53:05.000 254 12599.35 97.75 54615.97 88888.00 2015-09-11 21:53:05.125 254 12599.35 97.78 54616.00 88888.00 2015-09-11 21:53:05.250 254 12599.27 97.75 54616.00 88888.00 2015-09-11 21:53:05.375 254 12599.23 97.72 54615.97 88888.00 2015-09-11 21:53:05.500 254 12599.25 97.72 54615.97 88888.00 2015-09-11 21:53:05.625 254 12599.30 97.78 54615.97 88888.00 2015-09-11 21:53:05.750 254 12599.30 97.80 54615.97 88888.00 2015-09-11 21:53:05.875 254 12599.30 97.80 54615.97 88888.00 2015-09-11 21:53:06.000 254 12599.33 97.80 54615.97 88888.00 2015-09-11 21:53:06.125 254 12599.30 97.80 54616.00 88888.00 2015-09-11 21:53:06.250 254 12599.30 97.83 54616.00 88888.00 2015-09-11 21:53:06.375 254 12599.38 97.83 54615.97 88888.00 2015-09-11 21:53:06.500 254 12599.40 97.80 54616.00 88888.00 2015-09-11 21:53:06.625 254 12599.38 97.83 54616.05 88888.00 2015-09-11 21:53:06.750 254 12599.42 97.83 54616.03 88888.00 2015-09-11 21:53:06.875 254 12599.40 97.85 54616.03 88888.00 2015-09-11 21:53:07.000 254 12599.38 97.85 54616.03 88888.00 2015-09-11 21:53:07.125 254 12599.33 97.83 54616.00 88888.00 2015-09-11 21:53:07.250 254 12599.30 97.83 54616.03 88888.00 2015-09-11 21:53:07.375 254 12599.35 97.85 54616.05 88888.00 2015-09-11 21:53:07.500 254 12599.40 97.85 54616.07 88888.00 2015-09-11 21:53:07.625 254 12599.42 97.85 54616.05 88888.00 2015-09-11 21:53:07.750 254 12599.38 97.83 54616.05 88888.00 2015-09-11 21:53:07.875 254 12599.38 97.83 54616.05 88888.00 2015-09-11 21:53:08.000 254 12599.42 97.85 54616.07 88888.00 2015-09-11 21:53:08.125 254 12599.45 97.83 54616.07 88888.00 2015-09-11 21:53:08.250 254 12599.40 97.80 54616.07 88888.00 2015-09-11 21:53:08.375 254 12599.42 97.83 54616.07 88888.00 2015-09-11 21:53:08.500 254 12599.40 97.85 54616.10 88888.00 2015-09-11 21:53:08.625 254 12599.38 97.85 54616.10 88888.00 2015-09-11 21:53:08.750 254 12599.38 97.85 54616.12 88888.00 2015-09-11 21:53:08.875 254 12599.40 97.85 54616.12 88888.00 2015-09-11 21:53:09.000 254 12599.35 97.83 54616.12 88888.00 2015-09-11 21:53:09.125 254 12599.30 97.83 54616.12 88888.00 2015-09-11 21:53:09.250 254 12599.33 97.85 54616.15 88888.00 2015-09-11 21:53:09.375 254 12599.40 97.90 54616.15 88888.00 2015-09-11 21:53:09.500 254 12599.45 97.92 54616.18 88888.00 2015-09-11 21:53:09.625 254 12599.40 97.90 54616.18 88888.00 2015-09-11 21:53:09.750 254 12599.38 97.88 54616.15 88888.00 2015-09-11 21:53:09.875 254 12599.35 97.88 54616.15 88888.00 2015-09-11 21:53:10.000 254 12599.35 97.90 54616.12 88888.00 2015-09-11 21:53:10.125 254 12599.38 97.90 54616.15 88888.00 2015-09-11 21:53:10.250 254 12599.35 97.88 54616.18 88888.00 2015-09-11 21:53:10.375 254 12599.40 97.90 54616.15 88888.00 2015-09-11 21:53:10.500 254 12599.40 97.90 54616.18 88888.00 2015-09-11 21:53:10.625 254 12599.42 97.92 54616.18 88888.00 2015-09-11 21:53:10.750 254 12599.40 97.95 54616.20 88888.00 2015-09-11 21:53:10.875 254 12599.38 97.92 54616.20 88888.00 2015-09-11 21:53:11.000 254 12599.38 97.90 54616.18 88888.00 2015-09-11 21:53:11.125 254 12599.33 97.90 54616.20 88888.00 2015-09-11 21:53:11.250 254 12599.33 97.90 54616.22 88888.00 2015-09-11 21:53:11.375 254 12599.38 97.92 54616.20 88888.00 2015-09-11 21:53:11.500 254 12599.35 97.90 54616.18 88888.00 2015-09-11 21:53:11.625 254 12599.35 97.90 54616.18 88888.00 2015-09-11 21:53:11.750 254 12599.30 97.90 54616.18 88888.00 2015-09-11 21:53:11.875 254 12599.35 97.92 54616.20 88888.00 2015-09-11 21:53:12.000 254 12599.40 97.92 54616.18 88888.00 2015-09-11 21:53:12.125 254 12599.42 97.92 54616.18 88888.00 2015-09-11 21:53:12.250 254 12599.35 97.92 54616.20 88888.00 2015-09-11 21:53:12.375 254 12599.38 97.92 54616.20 88888.00 2015-09-11 21:53:12.500 254 12599.33 97.92 54616.22 88888.00 2015-09-11 21:53:12.625 254 12599.27 97.92 54616.22 88888.00 2015-09-11 21:53:12.750 254 12599.33 97.92 54616.25 88888.00 2015-09-11 21:53:12.875 254 12599.35 97.92 54616.25 88888.00 2015-09-11 21:53:13.000 254 12599.38 97.95 54616.25 88888.00 2015-09-11 21:53:13.125 254 12599.35 97.92 54616.25 88888.00 2015-09-11 21:53:13.250 254 12599.30 97.90 54616.28 88888.00 2015-09-11 21:53:13.375 254 12599.35 97.95 54616.25 88888.00 2015-09-11 21:53:13.500 254 12599.35 97.92 54616.30 88888.00 2015-09-11 21:53:13.625 254 12599.35 97.92 54616.30 88888.00 2015-09-11 21:53:13.750 254 12599.35 97.92 54616.28 88888.00 2015-09-11 21:53:13.875 254 12599.30 97.95 54616.28 88888.00 2015-09-11 21:53:14.000 254 12599.35 97.95 54616.28 88888.00 2015-09-11 21:53:14.125 254 12599.40 97.90 54616.30 88888.00 2015-09-11 21:53:14.250 254 12599.25 97.88 54616.30 88888.00 2015-09-11 21:53:14.375 254 12599.30 97.88 54616.28 88888.00 2015-09-11 21:53:14.500 254 12599.38 97.90 54616.25 88888.00 2015-09-11 21:53:14.625 254 12599.40 97.95 54616.28 88888.00 2015-09-11 21:53:14.750 254 12599.38 97.95 54616.28 88888.00 2015-09-11 21:53:14.875 254 12599.33 97.92 54616.28 88888.00 2015-09-11 21:53:15.000 254 12599.33 97.92 54616.30 88888.00 2015-09-11 21:53:15.125 254 12599.38 97.97 54616.32 88888.00 2015-09-11 21:53:15.250 254 12599.35 97.95 54616.32 88888.00 2015-09-11 21:53:15.375 254 12599.42 97.95 54616.32 88888.00 2015-09-11 21:53:15.500 254 12599.40 98.00 54616.32 88888.00 2015-09-11 21:53:15.625 254 12599.30 98.00 54616.38 88888.00 2015-09-11 21:53:15.750 254 12599.30 97.97 54616.38 88888.00 2015-09-11 21:53:15.875 254 12599.30 97.95 54616.35 88888.00 2015-09-11 21:53:16.000 254 12599.30 97.92 54616.32 88888.00 2015-09-11 21:53:16.125 254 12599.30 97.95 54616.35 88888.00 2015-09-11 21:53:16.250 254 12599.30 97.92 54616.38 88888.00 2015-09-11 21:53:16.375 254 12599.35 97.92 54616.38 88888.00 2015-09-11 21:53:16.500 254 12599.30 97.95 54616.38 88888.00 2015-09-11 21:53:16.625 254 12599.30 97.95 54616.35 88888.00 2015-09-11 21:53:16.750 254 12599.27 97.95 54616.35 88888.00 2015-09-11 21:53:16.875 254 12599.27 97.97 54616.38 88888.00 2015-09-11 21:53:17.000 254 12599.33 98.03 54616.38 88888.00 2015-09-11 21:53:17.125 254 12599.33 97.97 54616.38 88888.00 2015-09-11 21:53:17.250 254 12599.25 97.97 54616.40 88888.00 2015-09-11 21:53:17.375 254 12599.25 97.97 54616.40 88888.00 2015-09-11 21:53:17.500 254 12599.25 97.97 54616.43 88888.00 2015-09-11 21:53:17.625 254 12599.25 98.00 54616.43 88888.00 2015-09-11 21:53:17.750 254 12599.23 98.00 54616.45 88888.00 2015-09-11 21:53:17.875 254 12599.23 98.00 54616.47 88888.00 2015-09-11 21:53:18.000 254 12599.25 97.97 54616.47 88888.00 2015-09-11 21:53:18.125 254 12599.23 97.97 54616.47 88888.00 2015-09-11 21:53:18.250 254 12599.17 97.97 54616.47 88888.00 2015-09-11 21:53:18.375 254 12599.23 97.97 54616.45 88888.00 2015-09-11 21:53:18.500 254 12599.20 97.97 54616.47 88888.00 2015-09-11 21:53:18.625 254 12599.17 97.95 54616.47 88888.00 2015-09-11 21:53:18.750 254 12599.17 97.97 54616.47 88888.00 2015-09-11 21:53:18.875 254 12599.23 98.00 54616.50 88888.00 2015-09-11 21:53:19.000 254 12599.25 97.97 54616.47 88888.00 2015-09-11 21:53:19.125 254 12599.20 97.97 54616.50 88888.00 2015-09-11 21:53:19.250 254 12599.15 97.95 54616.53 88888.00 2015-09-11 21:53:19.375 254 12599.20 97.97 54616.55 88888.00 2015-09-11 21:53:19.500 254 12599.23 98.00 54616.55 88888.00 2015-09-11 21:53:19.625 254 12599.23 98.00 54616.55 88888.00 2015-09-11 21:53:19.750 254 12599.20 97.97 54616.53 88888.00 2015-09-11 21:53:19.875 254 12599.15 98.00 54616.55 88888.00 2015-09-11 21:53:20.000 254 12599.17 98.00 54616.53 88888.00 2015-09-11 21:53:20.125 254 12599.20 97.97 54616.55 88888.00 2015-09-11 21:53:20.250 254 12599.15 97.97 54616.55 88888.00 2015-09-11 21:53:20.375 254 12599.15 97.97 54616.55 88888.00 2015-09-11 21:53:20.500 254 12599.15 97.97 54616.55 88888.00 2015-09-11 21:53:20.625 254 12599.15 97.97 54616.55 88888.00 2015-09-11 21:53:20.750 254 12599.10 98.00 54616.57 88888.00 2015-09-11 21:53:20.875 254 12599.05 98.03 54616.57 88888.00 2015-09-11 21:53:21.000 254 12599.05 98.03 54616.60 88888.00 2015-09-11 21:53:21.125 254 12599.05 98.03 54616.62 88888.00 2015-09-11 21:53:21.250 254 12599.00 98.00 54616.62 88888.00 2015-09-11 21:53:21.375 254 12599.00 98.03 54616.60 88888.00 2015-09-11 21:53:21.500 254 12598.95 98.00 54616.60 88888.00 2015-09-11 21:53:21.625 254 12598.98 98.00 54616.60 88888.00 2015-09-11 21:53:21.750 254 12599.00 98.03 54616.62 88888.00 2015-09-11 21:53:21.875 254 12599.00 98.05 54616.65 88888.00 2015-09-11 21:53:22.000 254 12599.02 98.08 54616.65 88888.00 2015-09-11 21:53:22.125 254 12599.00 98.08 54616.68 88888.00 2015-09-11 21:53:22.250 254 12599.00 98.03 54616.65 88888.00 2015-09-11 21:53:22.375 254 12599.05 98.03 54616.65 88888.00 2015-09-11 21:53:22.500 254 12599.00 98.05 54616.68 88888.00 2015-09-11 21:53:22.625 254 12598.95 98.05 54616.70 88888.00 2015-09-11 21:53:22.750 254 12599.00 98.03 54616.70 88888.00 2015-09-11 21:53:22.875 254 12599.05 98.03 54616.70 88888.00 2015-09-11 21:53:23.000 254 12599.02 98.03 54616.68 88888.00 2015-09-11 21:53:23.125 254 12598.98 98.05 54616.70 88888.00 2015-09-11 21:53:23.250 254 12598.95 98.05 54616.72 88888.00 2015-09-11 21:53:23.375 254 12599.02 98.08 54616.72 88888.00 2015-09-11 21:53:23.500 254 12599.02 98.08 54616.72 88888.00 2015-09-11 21:53:23.625 254 12599.00 98.03 54616.75 88888.00 2015-09-11 21:53:23.750 254 12598.95 98.05 54616.72 88888.00 2015-09-11 21:53:23.875 254 12598.95 98.08 54616.72 88888.00 2015-09-11 21:53:24.000 254 12598.98 98.08 54616.72 88888.00 2015-09-11 21:53:24.125 254 12598.98 98.05 54616.72 88888.00 2015-09-11 21:53:24.250 254 12598.90 98.05 54616.72 88888.00 2015-09-11 21:53:24.375 254 12598.92 98.10 54616.75 88888.00 2015-09-11 21:53:24.500 254 12598.95 98.10 54616.75 88888.00 2015-09-11 21:53:24.625 254 12598.92 98.10 54616.78 88888.00 2015-09-11 21:53:24.750 254 12598.90 98.15 54616.80 88888.00 2015-09-11 21:53:24.875 254 12598.85 98.15 54616.78 88888.00 2015-09-11 21:53:25.000 254 12598.88 98.10 54616.75 88888.00 2015-09-11 21:53:25.125 254 12598.88 98.10 54616.78 88888.00 2015-09-11 21:53:25.250 254 12598.85 98.10 54616.80 88888.00 2015-09-11 21:53:25.375 254 12598.95 98.12 54616.78 88888.00 2015-09-11 21:53:25.500 254 12598.98 98.15 54616.78 88888.00 2015-09-11 21:53:25.625 254 12598.90 98.17 54616.82 88888.00 2015-09-11 21:53:25.750 254 12598.85 98.20 54616.80 88888.00 2015-09-11 21:53:25.875 254 12598.80 98.20 54616.80 88888.00 2015-09-11 21:53:26.000 254 12598.75 98.17 54616.80 88888.00 2015-09-11 21:53:26.125 254 12598.73 98.15 54616.82 88888.00 2015-09-11 21:53:26.250 254 12598.70 98.17 54616.85 88888.00 2015-09-11 21:53:26.375 254 12598.77 98.17 54616.85 88888.00 2015-09-11 21:53:26.500 254 12598.77 98.15 54616.85 88888.00 2015-09-11 21:53:26.625 254 12598.75 98.15 54616.85 88888.00 2015-09-11 21:53:26.750 254 12598.75 98.17 54616.85 88888.00 2015-09-11 21:53:26.875 254 12598.77 98.17 54616.85 88888.00 2015-09-11 21:53:27.000 254 12598.80 98.20 54616.82 88888.00 2015-09-11 21:53:27.125 254 12598.80 98.20 54616.82 88888.00 2015-09-11 21:53:27.250 254 12598.77 98.20 54616.85 88888.00 2015-09-11 21:53:27.375 254 12598.80 98.20 54616.85 88888.00 2015-09-11 21:53:27.500 254 12598.75 98.20 54616.88 88888.00 2015-09-11 21:53:27.625 254 12598.73 98.22 54616.85 88888.00 2015-09-11 21:53:27.750 254 12598.75 98.20 54616.88 88888.00 2015-09-11 21:53:27.875 254 12598.80 98.20 54616.88 88888.00 2015-09-11 21:53:28.000 254 12598.88 98.22 54616.88 88888.00 2015-09-11 21:53:28.125 254 12598.85 98.25 54616.90 88888.00 2015-09-11 21:53:28.250 254 12598.77 98.22 54616.93 88888.00 2015-09-11 21:53:28.375 254 12598.80 98.28 54616.88 88888.00 2015-09-11 21:53:28.500 254 12598.80 98.30 54616.90 88888.00 2015-09-11 21:53:28.625 254 12598.80 98.30 54616.93 88888.00 2015-09-11 21:53:28.750 254 12598.77 98.28 54616.90 88888.00 2015-09-11 21:53:28.875 254 12598.80 98.28 54616.90 88888.00 2015-09-11 21:53:29.000 254 12598.80 98.28 54616.90 88888.00 2015-09-11 21:53:29.125 254 12598.77 98.33 54616.93 88888.00 2015-09-11 21:53:29.250 254 12598.70 98.28 54616.93 88888.00 2015-09-11 21:53:29.375 254 12598.75 98.30 54616.90 88888.00 2015-09-11 21:53:29.500 254 12598.75 98.30 54616.90 88888.00 2015-09-11 21:53:29.625 254 12598.73 98.33 54616.93 88888.00 2015-09-11 21:53:29.750 254 12598.70 98.33 54616.93 88888.00 2015-09-11 21:53:29.875 254 12598.62 98.33 54616.95 88888.00 2015-09-11 21:53:30.000 254 12598.65 98.33 54616.93 88888.00 2015-09-11 21:53:30.125 254 12598.67 98.33 54616.95 88888.00 2015-09-11 21:53:30.250 254 12598.62 98.30 54616.90 88888.00 2015-09-11 21:53:30.375 254 12598.65 98.28 54616.93 88888.00 2015-09-11 21:53:30.500 254 12598.67 98.28 54616.93 88888.00 2015-09-11 21:53:30.625 254 12598.70 98.30 54616.95 88888.00 2015-09-11 21:53:30.750 254 12598.70 98.33 54616.95 88888.00 2015-09-11 21:53:30.875 254 12598.67 98.30 54616.95 88888.00 2015-09-11 21:53:31.000 254 12598.65 98.33 54616.97 88888.00 2015-09-11 21:53:31.125 254 12598.58 98.35 54616.97 88888.00 2015-09-11 21:53:31.250 254 12598.60 98.30 54617.00 88888.00 2015-09-11 21:53:31.375 254 12598.67 98.33 54617.03 88888.00 2015-09-11 21:53:31.500 254 12598.62 98.30 54617.00 88888.00 2015-09-11 21:53:31.625 254 12598.60 98.25 54617.00 88888.00 2015-09-11 21:53:31.750 254 12598.60 98.28 54617.00 88888.00 2015-09-11 21:53:31.875 254 12598.60 98.28 54617.03 88888.00 2015-09-11 21:53:32.000 254 12598.60 98.28 54617.00 88888.00 2015-09-11 21:53:32.125 254 12598.58 98.25 54617.05 88888.00 2015-09-11 21:53:32.250 254 12598.60 98.25 54617.05 88888.00 2015-09-11 21:53:32.375 254 12598.60 98.25 54617.07 88888.00 2015-09-11 21:53:32.500 254 12598.52 98.22 54617.07 88888.00 2015-09-11 21:53:32.625 254 12598.52 98.20 54617.07 88888.00 2015-09-11 21:53:32.750 254 12598.48 98.20 54617.05 88888.00 2015-09-11 21:53:32.875 254 12598.50 98.25 54617.07 88888.00 2015-09-11 21:53:33.000 254 12598.48 98.20 54617.07 88888.00 2015-09-11 21:53:33.125 254 12598.45 98.20 54617.07 88888.00 2015-09-11 21:53:33.250 254 12598.42 98.20 54617.12 88888.00 2015-09-11 21:53:33.375 254 12598.42 98.20 54617.15 88888.00 2015-09-11 21:53:33.500 254 12598.42 98.17 54617.15 88888.00 2015-09-11 21:53:33.625 254 12598.42 98.20 54617.18 88888.00 2015-09-11 21:53:33.750 254 12598.40 98.20 54617.15 88888.00 2015-09-11 21:53:33.875 254 12598.40 98.17 54617.18 88888.00 2015-09-11 21:53:34.000 254 12598.42 98.15 54617.18 88888.00 2015-09-11 21:53:34.125 254 12598.42 98.15 54617.18 88888.00 2015-09-11 21:53:34.250 254 12598.30 98.12 54617.18 88888.00 2015-09-11 21:53:34.375 254 12598.33 98.15 54617.18 88888.00 2015-09-11 21:53:34.500 254 12598.38 98.12 54617.15 88888.00 2015-09-11 21:53:34.625 254 12598.40 98.12 54617.18 88888.00 2015-09-11 21:53:34.750 254 12598.38 98.15 54617.20 88888.00 2015-09-11 21:53:34.875 254 12598.30 98.15 54617.18 88888.00 2015-09-11 21:53:35.000 254 12598.30 98.15 54617.15 88888.00 2015-09-11 21:53:35.125 254 12598.30 98.15 54617.20 88888.00 2015-09-11 21:53:35.250 254 12598.23 98.15 54617.22 88888.00 2015-09-11 21:53:35.375 254 12598.27 98.15 54617.22 88888.00 2015-09-11 21:53:35.500 254 12598.30 98.12 54617.22 88888.00 2015-09-11 21:53:35.625 254 12598.33 98.10 54617.22 88888.00 2015-09-11 21:53:35.750 254 12598.33 98.08 54617.25 88888.00 2015-09-11 21:53:35.875 254 12598.33 98.05 54617.28 88888.00 2015-09-11 21:53:36.000 254 12598.30 98.05 54617.28 88888.00 2015-09-11 21:53:36.125 254 12598.30 98.08 54617.28 88888.00 2015-09-11 21:53:36.250 254 12598.30 98.05 54617.28 88888.00 2015-09-11 21:53:36.375 254 12598.35 98.03 54617.25 88888.00 2015-09-11 21:53:36.500 254 12598.30 98.03 54617.28 88888.00 2015-09-11 21:53:36.625 254 12598.27 98.00 54617.30 88888.00 2015-09-11 21:53:36.750 254 12598.33 98.00 54617.28 88888.00 2015-09-11 21:53:36.875 254 12598.33 97.97 54617.28 88888.00 2015-09-11 21:53:37.000 254 12598.33 97.92 54617.30 88888.00 2015-09-11 21:53:37.125 254 12598.33 97.92 54617.30 88888.00 2015-09-11 21:53:37.250 254 12598.30 97.90 54617.32 88888.00 2015-09-11 21:53:37.375 254 12598.40 97.92 54617.32 88888.00 2015-09-11 21:53:37.500 254 12598.42 97.90 54617.32 88888.00 2015-09-11 21:53:37.625 254 12598.38 97.90 54617.35 88888.00 2015-09-11 21:53:37.750 254 12598.27 97.83 54617.32 88888.00 2015-09-11 21:53:37.875 254 12598.30 97.83 54617.30 88888.00 2015-09-11 21:53:38.000 254 12598.33 97.80 54617.32 88888.00 2015-09-11 21:53:38.125 254 12598.30 97.85 54617.35 88888.00 2015-09-11 21:53:38.250 254 12598.30 97.85 54617.35 88888.00 2015-09-11 21:53:38.375 254 12598.33 97.80 54617.32 88888.00 2015-09-11 21:53:38.500 254 12598.27 97.80 54617.32 88888.00 2015-09-11 21:53:38.625 254 12598.23 97.80 54617.38 88888.00 2015-09-11 21:53:38.750 254 12598.20 97.75 54617.40 88888.00 2015-09-11 21:53:38.875 254 12598.20 97.72 54617.40 88888.00 2015-09-11 21:53:39.000 254 12598.15 97.70 54617.40 88888.00 2015-09-11 21:53:39.125 254 12598.15 97.70 54617.43 88888.00 2015-09-11 21:53:39.250 254 12598.10 97.62 54617.43 88888.00 2015-09-11 21:53:39.375 254 12598.17 97.62 54617.45 88888.00 2015-09-11 21:53:39.500 254 12598.17 97.62 54617.45 88888.00 2015-09-11 21:53:39.625 254 12598.17 97.62 54617.43 88888.00 2015-09-11 21:53:39.750 254 12598.25 97.62 54617.45 88888.00 2015-09-11 21:53:39.875 254 12598.33 97.60 54617.47 88888.00 2015-09-11 21:53:40.000 254 12598.35 97.58 54617.45 88888.00 2015-09-11 21:53:40.125 254 12598.38 97.58 54617.47 88888.00 2015-09-11 21:53:40.250 254 12598.27 97.55 54617.47 88888.00 2015-09-11 21:53:40.375 254 12598.25 97.53 54617.50 88888.00 2015-09-11 21:53:40.500 254 12598.23 97.45 54617.47 88888.00 2015-09-11 21:53:40.625 254 12598.23 97.45 54617.47 88888.00 2015-09-11 21:53:40.750 254 12598.30 97.45 54617.50 88888.00 2015-09-11 21:53:40.875 254 12598.38 97.45 54617.50 88888.00 2015-09-11 21:53:41.000 254 12598.40 97.42 54617.50 88888.00 2015-09-11 21:53:41.125 254 12598.40 97.42 54617.50 88888.00 2015-09-11 21:53:41.250 254 12598.30 97.40 54617.50 88888.00 2015-09-11 21:53:41.375 254 12598.30 97.38 54617.50 88888.00 2015-09-11 21:53:41.500 254 12598.33 97.35 54617.50 88888.00 2015-09-11 21:53:41.625 254 12598.33 97.38 54617.53 88888.00 2015-09-11 21:53:41.750 254 12598.30 97.38 54617.55 88888.00 2015-09-11 21:53:41.875 254 12598.27 97.35 54617.53 88888.00 2015-09-11 21:53:42.000 254 12598.27 97.38 54617.53 88888.00 2015-09-11 21:53:42.125 254 12598.27 97.38 54617.55 88888.00 2015-09-11 21:53:42.250 254 12598.25 97.35 54617.55 88888.00 2015-09-11 21:53:42.375 254 12598.35 97.33 54617.53 88888.00 2015-09-11 21:53:42.500 254 12598.35 97.33 54617.53 88888.00 2015-09-11 21:53:42.625 254 12598.35 97.35 54617.55 88888.00 2015-09-11 21:53:42.750 254 12598.33 97.33 54617.55 88888.00 2015-09-11 21:53:42.875 254 12598.35 97.35 54617.55 88888.00 2015-09-11 21:53:43.000 254 12598.35 97.35 54617.55 88888.00 2015-09-11 21:53:43.125 254 12598.30 97.33 54617.55 88888.00 2015-09-11 21:53:43.250 254 12598.23 97.28 54617.57 88888.00 2015-09-11 21:53:43.375 254 12598.27 97.28 54617.57 88888.00 2015-09-11 21:53:43.500 254 12598.35 97.28 54617.60 88888.00 2015-09-11 21:53:43.625 254 12598.38 97.28 54617.60 88888.00 2015-09-11 21:53:43.750 254 12598.38 97.28 54617.57 88888.00 2015-09-11 21:53:43.875 254 12598.42 97.30 54617.60 88888.00 2015-09-11 21:53:44.000 254 12598.42 97.35 54617.60 88888.00 2015-09-11 21:53:44.125 254 12598.38 97.30 54617.62 88888.00 2015-09-11 21:53:44.250 254 12598.38 97.28 54617.62 88888.00 2015-09-11 21:53:44.375 254 12598.38 97.28 54617.62 88888.00 2015-09-11 21:53:44.500 254 12598.35 97.28 54617.60 88888.00 2015-09-11 21:53:44.625 254 12598.35 97.25 54617.60 88888.00 2015-09-11 21:53:44.750 254 12598.35 97.25 54617.60 88888.00 2015-09-11 21:53:44.875 254 12598.40 97.22 54617.60 88888.00 2015-09-11 21:53:45.000 254 12598.45 97.22 54617.60 88888.00 2015-09-11 21:53:45.125 254 12598.45 97.28 54617.60 88888.00 2015-09-11 21:53:45.250 254 12598.48 97.22 54617.62 88888.00 2015-09-11 21:53:45.375 254 12598.48 97.22 54617.60 88888.00 2015-09-11 21:53:45.500 254 12598.48 97.20 54617.62 88888.00 2015-09-11 21:53:45.625 254 12598.48 97.20 54617.62 88888.00 2015-09-11 21:53:45.750 254 12598.45 97.20 54617.62 88888.00 2015-09-11 21:53:45.875 254 12598.45 97.20 54617.62 88888.00 2015-09-11 21:53:46.000 254 12598.48 97.17 54617.62 88888.00 2015-09-11 21:53:46.125 254 12598.45 97.20 54617.65 88888.00 2015-09-11 21:53:46.250 254 12598.42 97.20 54617.68 88888.00 2015-09-11 21:53:46.375 254 12598.45 97.15 54617.68 88888.00 2015-09-11 21:53:46.500 254 12598.42 97.15 54617.65 88888.00 2015-09-11 21:53:46.625 254 12598.50 97.17 54617.65 88888.00 2015-09-11 21:53:46.750 254 12598.62 97.15 54617.65 88888.00 2015-09-11 21:53:46.875 254 12598.58 97.12 54617.65 88888.00 2015-09-11 21:53:47.000 254 12598.50 97.12 54617.65 88888.00 2015-09-11 21:53:47.125 254 12598.52 97.17 54617.65 88888.00 2015-09-11 21:53:47.250 254 12598.52 97.15 54617.62 88888.00 2015-09-11 21:53:47.375 254 12598.60 97.10 54617.62 88888.00 2015-09-11 21:53:47.500 254 12598.62 97.12 54617.65 88888.00 2015-09-11 21:53:47.625 254 12598.62 97.17 54617.65 88888.00 2015-09-11 21:53:47.750 254 12598.67 97.17 54617.68 88888.00 2015-09-11 21:53:47.875 254 12598.73 97.10 54617.65 88888.00 2015-09-11 21:53:48.000 254 12598.67 97.15 54617.65 88888.00 2015-09-11 21:53:48.125 254 12598.60 97.12 54617.68 88888.00 2015-09-11 21:53:48.250 254 12598.60 97.10 54617.65 88888.00 2015-09-11 21:53:48.375 254 12598.75 97.12 54617.65 88888.00 2015-09-11 21:53:48.500 254 12598.80 97.12 54617.65 88888.00 2015-09-11 21:53:48.625 254 12598.80 97.12 54617.68 88888.00 2015-09-11 21:53:48.750 254 12598.83 97.12 54617.68 88888.00 2015-09-11 21:53:48.875 254 12598.77 97.12 54617.65 88888.00 2015-09-11 21:53:49.000 254 12598.70 97.10 54617.65 88888.00 2015-09-11 21:53:49.125 254 12598.70 97.10 54617.65 88888.00 2015-09-11 21:53:49.250 254 12598.70 97.12 54617.68 88888.00 2015-09-11 21:53:49.375 254 12598.77 97.15 54617.68 88888.00 2015-09-11 21:53:49.500 254 12598.83 97.20 54617.70 88888.00 2015-09-11 21:53:49.625 254 12598.80 97.15 54617.70 88888.00 2015-09-11 21:53:49.750 254 12598.80 97.12 54617.70 88888.00 2015-09-11 21:53:49.875 254 12598.92 97.15 54617.68 88888.00 2015-09-11 21:53:50.000 254 12598.95 97.15 54617.68 88888.00 2015-09-11 21:53:50.125 254 12598.90 97.12 54617.70 88888.00 2015-09-11 21:53:50.250 254 12598.88 97.10 54617.70 88888.00 2015-09-11 21:53:50.375 254 12598.95 97.12 54617.70 88888.00 2015-09-11 21:53:50.500 254 12598.95 97.15 54617.70 88888.00 2015-09-11 21:53:50.625 254 12598.95 97.15 54617.70 88888.00 2015-09-11 21:53:50.750 254 12598.98 97.15 54617.70 88888.00 2015-09-11 21:53:50.875 254 12599.05 97.17 54617.70 88888.00 2015-09-11 21:53:51.000 254 12599.10 97.15 54617.70 88888.00 2015-09-11 21:53:51.125 254 12599.12 97.17 54617.72 88888.00 2015-09-11 21:53:51.250 254 12599.15 97.17 54617.70 88888.00 2015-09-11 21:53:51.375 254 12599.20 97.17 54617.70 88888.00 2015-09-11 21:53:51.500 254 12599.17 97.17 54617.70 88888.00 2015-09-11 21:53:51.625 254 12599.17 97.17 54617.70 88888.00 2015-09-11 21:53:51.750 254 12599.17 97.17 54617.70 88888.00 2015-09-11 21:53:51.875 254 12599.23 97.15 54617.68 88888.00 2015-09-11 21:53:52.000 254 12599.25 97.12 54617.70 88888.00 2015-09-11 21:53:52.125 254 12599.27 97.15 54617.68 88888.00 2015-09-11 21:53:52.250 254 12599.30 97.17 54617.68 88888.00 2015-09-11 21:53:52.375 254 12599.40 97.15 54617.68 88888.00 2015-09-11 21:53:52.500 254 12599.42 97.12 54617.68 88888.00 2015-09-11 21:53:52.625 254 12599.38 97.12 54617.70 88888.00 2015-09-11 21:53:52.750 254 12599.33 97.12 54617.68 88888.00 2015-09-11 21:53:52.875 254 12599.35 97.10 54617.68 88888.00 2015-09-11 21:53:53.000 254 12599.40 97.10 54617.65 88888.00 2015-09-11 21:53:53.125 254 12599.45 97.12 54617.68 88888.00 2015-09-11 21:53:53.250 254 12599.35 97.12 54617.70 88888.00 2015-09-11 21:53:53.375 254 12599.40 97.15 54617.70 88888.00 2015-09-11 21:53:53.500 254 12599.48 97.12 54617.70 88888.00 2015-09-11 21:53:53.625 254 12599.52 97.10 54617.70 88888.00 2015-09-11 21:53:53.750 254 12599.55 97.10 54617.70 88888.00 2015-09-11 21:53:53.875 254 12599.62 97.10 54617.70 88888.00 2015-09-11 21:53:54.000 254 12599.67 97.12 54617.68 88888.00 2015-09-11 21:53:54.125 254 12599.65 97.15 54617.70 88888.00 2015-09-11 21:53:54.250 254 12599.65 97.10 54617.70 88888.00 2015-09-11 21:53:54.375 254 12599.75 97.12 54617.70 88888.00 2015-09-11 21:53:54.500 254 12599.80 97.12 54617.68 88888.00 2015-09-11 21:53:54.625 254 12599.80 97.10 54617.68 88888.00 2015-09-11 21:53:54.750 254 12599.88 97.05 54617.65 88888.00 2015-09-11 21:53:54.875 254 12599.98 97.03 54617.68 88888.00 2015-09-11 21:53:55.000 254 12600.00 97.03 54617.65 88888.00 2015-09-11 21:53:55.125 254 12600.00 97.05 54617.65 88888.00 2015-09-11 21:53:55.250 254 12600.00 97.08 54617.68 88888.00 2015-09-11 21:53:55.375 254 12600.08 97.12 54617.68 88888.00 2015-09-11 21:53:55.500 254 12600.08 97.12 54617.68 88888.00 2015-09-11 21:53:55.625 254 12600.10 97.12 54617.70 88888.00 2015-09-11 21:53:55.750 254 12600.10 97.10 54617.68 88888.00 2015-09-11 21:53:55.875 254 12600.12 97.12 54617.70 88888.00 2015-09-11 21:53:56.000 254 12600.12 97.12 54617.68 88888.00 2015-09-11 21:53:56.125 254 12600.17 97.12 54617.68 88888.00 2015-09-11 21:53:56.250 254 12600.20 97.08 54617.70 88888.00 2015-09-11 21:53:56.375 254 12600.33 97.12 54617.68 88888.00 2015-09-11 21:53:56.500 254 12600.35 97.08 54617.68 88888.00 2015-09-11 21:53:56.625 254 12600.42 97.10 54617.65 88888.00 2015-09-11 21:53:56.750 254 12600.45 97.10 54617.65 88888.00 2015-09-11 21:53:56.875 254 12600.42 97.10 54617.62 88888.00 2015-09-11 21:53:57.000 254 12600.40 97.08 54617.62 88888.00 2015-09-11 21:53:57.125 254 12600.45 97.08 54617.62 88888.00 2015-09-11 21:53:57.250 254 12600.48 97.08 54617.62 88888.00 2015-09-11 21:53:57.375 254 12600.52 97.10 54617.65 88888.00 2015-09-11 21:53:57.500 254 12600.50 97.10 54617.65 88888.00 2015-09-11 21:53:57.625 254 12600.50 97.05 54617.65 88888.00 2015-09-11 21:53:57.750 254 12600.60 97.08 54617.65 88888.00 2015-09-11 21:53:57.875 254 12600.70 97.10 54617.65 88888.00 2015-09-11 21:53:58.000 254 12600.67 97.08 54617.65 88888.00 2015-09-11 21:53:58.125 254 12600.65 97.08 54617.62 88888.00 2015-09-11 21:53:58.250 254 12600.60 97.12 54617.68 88888.00 2015-09-11 21:53:58.375 254 12600.60 97.12 54617.65 88888.00 2015-09-11 21:53:58.500 254 12600.60 97.12 54617.65 88888.00 2015-09-11 21:53:58.625 254 12600.70 97.12 54617.62 88888.00 2015-09-11 21:53:58.750 254 12600.80 97.10 54617.60 88888.00 2015-09-11 21:53:58.875 254 12600.80 97.08 54617.62 88888.00 2015-09-11 21:53:59.000 254 12600.83 97.10 54617.62 88888.00 2015-09-11 21:53:59.125 254 12600.90 97.15 54617.62 88888.00 2015-09-11 21:53:59.250 254 12600.88 97.12 54617.60 88888.00 2015-09-11 21:53:59.375 254 12600.85 97.12 54617.60 88888.00 2015-09-11 21:53:59.500 254 12600.83 97.10 54617.62 88888.00 2015-09-11 21:53:59.625 254 12600.88 97.10 54617.60 88888.00 2015-09-11 21:53:59.750 254 12600.90 97.12 54617.62 88888.00 2015-09-11 21:53:59.875 254 12600.88 97.15 54617.62 88888.00 2015-09-11 21:54:00.000 254 12600.92 97.15 54617.62 88888.00 2015-09-11 21:54:00.125 254 12601.00 97.12 54617.65 88888.00 2015-09-11 21:54:00.250 254 12600.98 97.17 54617.65 88888.00 2015-09-11 21:54:00.375 254 12601.05 97.15 54617.65 88888.00 2015-09-11 21:54:00.500 254 12601.08 97.17 54617.65 88888.00 2015-09-11 21:54:00.625 254 12601.05 97.15 54617.65 88888.00 2015-09-11 21:54:00.750 254 12601.05 97.15 54617.68 88888.00 2015-09-11 21:54:00.875 254 12601.10 97.10 54617.62 88888.00 2015-09-11 21:54:01.000 254 12601.08 97.10 54617.62 88888.00 2015-09-11 21:54:01.125 254 12601.15 97.12 54617.68 88888.00 2015-09-11 21:54:01.250 254 12601.12 97.15 54617.68 88888.00 2015-09-11 21:54:01.375 254 12601.10 97.17 54617.65 88888.00 2015-09-11 21:54:01.500 254 12601.12 97.17 54617.65 88888.00 2015-09-11 21:54:01.625 254 12601.25 97.12 54617.65 88888.00 2015-09-11 21:54:01.750 254 12601.27 97.15 54617.65 88888.00 2015-09-11 21:54:01.875 254 12601.27 97.15 54617.65 88888.00 2015-09-11 21:54:02.000 254 12601.27 97.20 54617.68 88888.00 2015-09-11 21:54:02.125 254 12601.30 97.22 54617.68 88888.00 2015-09-11 21:54:02.250 254 12601.30 97.25 54617.65 88888.00 2015-09-11 21:54:02.375 254 12601.30 97.25 54617.65 88888.00 2015-09-11 21:54:02.500 254 12601.33 97.25 54617.65 88888.00 2015-09-11 21:54:02.625 254 12601.35 97.28 54617.65 88888.00 2015-09-11 21:54:02.750 254 12601.33 97.28 54617.65 88888.00 2015-09-11 21:54:02.875 254 12601.38 97.33 54617.68 88888.00 2015-09-11 21:54:03.000 254 12601.40 97.33 54617.68 88888.00 2015-09-11 21:54:03.125 254 12601.38 97.33 54617.68 88888.00 2015-09-11 21:54:03.250 254 12601.33 97.30 54617.70 88888.00 2015-09-11 21:54:03.375 254 12601.40 97.35 54617.68 88888.00 2015-09-11 21:54:03.500 254 12601.45 97.42 54617.68 88888.00 2015-09-11 21:54:03.625 254 12601.52 97.42 54617.68 88888.00 2015-09-11 21:54:03.750 254 12601.52 97.40 54617.70 88888.00 2015-09-11 21:54:03.875 254 12601.55 97.42 54617.68 88888.00 2015-09-11 21:54:04.000 254 12601.55 97.42 54617.68 88888.00 2015-09-11 21:54:04.125 254 12601.58 97.47 54617.70 88888.00 2015-09-11 21:54:04.250 254 12601.52 97.47 54617.70 88888.00 2015-09-11 21:54:04.375 254 12601.58 97.47 54617.70 88888.00 2015-09-11 21:54:04.500 254 12601.60 97.47 54617.68 88888.00 2015-09-11 21:54:04.625 254 12601.62 97.50 54617.68 88888.00 2015-09-11 21:54:04.750 254 12601.60 97.55 54617.65 88888.00 2015-09-11 21:54:04.875 254 12601.60 97.58 54617.65 88888.00 2015-09-11 21:54:05.000 254 12601.65 97.55 54617.65 88888.00 2015-09-11 21:54:05.125 254 12601.73 97.58 54617.65 88888.00 2015-09-11 21:54:05.250 254 12601.73 97.58 54617.65 88888.00 2015-09-11 21:54:05.375 254 12601.77 97.60 54617.68 88888.00 2015-09-11 21:54:05.500 254 12601.75 97.60 54617.65 88888.00 2015-09-11 21:54:05.625 254 12601.80 97.62 54617.62 88888.00 2015-09-11 21:54:05.750 254 12601.85 97.65 54617.62 88888.00 2015-09-11 21:54:05.875 254 12601.92 97.70 54617.65 88888.00 2015-09-11 21:54:06.000 254 12602.00 97.72 54617.65 88888.00 2015-09-11 21:54:06.125 254 12602.00 97.75 54617.68 88888.00 2015-09-11 21:54:06.250 254 12601.95 97.72 54617.65 88888.00 2015-09-11 21:54:06.375 254 12601.98 97.72 54617.65 88888.00 2015-09-11 21:54:06.500 254 12602.05 97.75 54617.62 88888.00 2015-09-11 21:54:06.625 254 12602.05 97.75 54617.62 88888.00 2015-09-11 21:54:06.750 254 12602.08 97.78 54617.65 88888.00 2015-09-11 21:54:06.875 254 12602.08 97.80 54617.65 88888.00 2015-09-11 21:54:07.000 254 12602.10 97.80 54617.62 88888.00 2015-09-11 21:54:07.125 254 12602.17 97.85 54617.65 88888.00 2015-09-11 21:54:07.250 254 12602.17 97.88 54617.62 88888.00 2015-09-11 21:54:07.375 254 12602.25 97.85 54617.62 88888.00 2015-09-11 21:54:07.500 254 12602.25 97.85 54617.62 88888.00 2015-09-11 21:54:07.625 254 12602.25 97.85 54617.60 88888.00 2015-09-11 21:54:07.750 254 12602.27 97.88 54617.62 88888.00 2015-09-11 21:54:07.875 254 12602.30 97.90 54617.62 88888.00 2015-09-11 21:54:08.000 254 12602.35 97.90 54617.60 88888.00 2015-09-11 21:54:08.125 254 12602.45 97.90 54617.60 88888.00 2015-09-11 21:54:08.250 254 12602.42 97.90 54617.65 88888.00 2015-09-11 21:54:08.375 254 12602.48 97.92 54617.62 88888.00 2015-09-11 21:54:08.500 254 12602.52 97.97 54617.65 88888.00 2015-09-11 21:54:08.625 254 12602.58 98.00 54617.65 88888.00 2015-09-11 21:54:08.750 254 12602.60 97.97 54617.62 88888.00 2015-09-11 21:54:08.875 254 12602.52 97.97 54617.62 88888.00 2015-09-11 21:54:09.000 254 12602.48 97.97 54617.62 88888.00 2015-09-11 21:54:09.125 254 12602.48 97.95 54617.60 88888.00 2015-09-11 21:54:09.250 254 12602.55 97.95 54617.62 88888.00 2015-09-11 21:54:09.375 254 12602.62 97.95 54617.62 88888.00 2015-09-11 21:54:09.500 254 12602.65 97.97 54617.60 88888.00 2015-09-11 21:54:09.625 254 12602.73 98.00 54617.62 88888.00 2015-09-11 21:54:09.750 254 12602.73 98.00 54617.62 88888.00 2015-09-11 21:54:09.875 254 12602.77 98.00 54617.60 88888.00 2015-09-11 21:54:10.000 254 12602.88 98.05 54617.60 88888.00 2015-09-11 21:54:10.125 254 12602.92 98.08 54617.60 88888.00 2015-09-11 21:54:10.250 254 12602.88 98.08 54617.62 88888.00 2015-09-11 21:54:10.375 254 12602.92 98.05 54617.60 88888.00 2015-09-11 21:54:10.500 254 12602.98 98.03 54617.60 88888.00 2015-09-11 21:54:10.625 254 12602.95 98.05 54617.60 88888.00 2015-09-11 21:54:10.750 254 12603.00 98.03 54617.62 88888.00 2015-09-11 21:54:10.875 254 12603.10 98.03 54617.62 88888.00 2015-09-11 21:54:11.000 254 12603.12 98.00 54617.60 88888.00 2015-09-11 21:54:11.125 254 12603.12 97.97 54617.60 88888.00 2015-09-11 21:54:11.250 254 12603.15 98.05 54617.62 88888.00 2015-09-11 21:54:11.375 254 12603.23 98.08 54617.62 88888.00 2015-09-11 21:54:11.500 254 12603.20 98.05 54617.62 88888.00 2015-09-11 21:54:11.625 254 12603.15 98.03 54617.60 88888.00 2015-09-11 21:54:11.750 254 12603.15 98.05 54617.57 88888.00 2015-09-11 21:54:11.875 254 12603.20 98.03 54617.60 88888.00 2015-09-11 21:54:12.000 254 12603.27 98.03 54617.57 88888.00 2015-09-11 21:54:12.125 254 12603.35 98.03 54617.57 88888.00 2015-09-11 21:54:12.250 254 12603.38 98.03 54617.57 88888.00 2015-09-11 21:54:12.375 254 12603.42 98.05 54617.60 88888.00 2015-09-11 21:54:12.500 254 12603.38 98.08 54617.57 88888.00 2015-09-11 21:54:12.625 254 12603.38 98.10 54617.60 88888.00 2015-09-11 21:54:12.750 254 12603.35 98.08 54617.60 88888.00 2015-09-11 21:54:12.875 254 12603.33 98.05 54617.60 88888.00 2015-09-11 21:54:13.000 254 12603.42 98.03 54617.57 88888.00 2015-09-11 21:54:13.125 254 12603.52 98.05 54617.60 88888.00 2015-09-11 21:54:13.250 254 12603.52 98.08 54617.60 88888.00 2015-09-11 21:54:13.375 254 12603.55 98.10 54617.60 88888.00 2015-09-11 21:54:13.500 254 12603.50 98.05 54617.60 88888.00 2015-09-11 21:54:13.625 254 12603.55 98.10 54617.62 88888.00 2015-09-11 21:54:13.750 254 12603.52 98.10 54617.62 88888.00 2015-09-11 21:54:13.875 254 12603.58 98.05 54617.62 88888.00 2015-09-11 21:54:14.000 254 12603.60 98.03 54617.62 88888.00 2015-09-11 21:54:14.125 254 12603.60 98.03 54617.62 88888.00 2015-09-11 21:54:14.250 254 12603.60 98.08 54617.65 88888.00 2015-09-11 21:54:14.375 254 12603.62 98.10 54617.62 88888.00 2015-09-11 21:54:14.500 254 12603.62 98.10 54617.62 88888.00 2015-09-11 21:54:14.625 254 12603.70 98.08 54617.62 88888.00 2015-09-11 21:54:14.750 254 12603.73 98.05 54617.62 88888.00 2015-09-11 21:54:14.875 254 12603.73 98.05 54617.65 88888.00 2015-09-11 21:54:15.000 254 12603.70 98.05 54617.65 88888.00 2015-09-11 21:54:15.125 254 12603.70 98.00 54617.65 88888.00 2015-09-11 21:54:15.250 254 12603.73 97.95 54617.65 88888.00 2015-09-11 21:54:15.375 254 12603.80 98.00 54617.68 88888.00 2015-09-11 21:54:15.500 254 12603.83 98.00 54617.68 88888.00 2015-09-11 21:54:15.625 254 12603.85 98.00 54617.70 88888.00 2015-09-11 21:54:15.750 254 12603.85 98.00 54617.70 88888.00 2015-09-11 21:54:15.875 254 12603.88 98.00 54617.68 88888.00 2015-09-11 21:54:16.000 254 12603.85 98.00 54617.65 88888.00 2015-09-11 21:54:16.125 254 12603.88 98.00 54617.68 88888.00 2015-09-11 21:54:16.250 254 12603.90 98.00 54617.70 88888.00 2015-09-11 21:54:16.375 254 12603.95 98.00 54617.70 88888.00 2015-09-11 21:54:16.500 254 12603.95 98.03 54617.72 88888.00 2015-09-11 21:54:16.625 254 12604.00 98.03 54617.70 88888.00 2015-09-11 21:54:16.750 254 12604.02 98.03 54617.70 88888.00 2015-09-11 21:54:16.875 254 12604.05 98.03 54617.70 88888.00 2015-09-11 21:54:17.000 254 12604.05 98.03 54617.70 88888.00 2015-09-11 21:54:17.125 254 12604.02 98.00 54617.72 88888.00 2015-09-11 21:54:17.250 254 12604.02 98.00 54617.72 88888.00 2015-09-11 21:54:17.375 254 12604.02 97.97 54617.78 88888.00 2015-09-11 21:54:17.500 254 12604.02 98.00 54617.78 88888.00 2015-09-11 21:54:17.625 254 12604.08 98.00 54617.78 88888.00 2015-09-11 21:54:17.750 254 12604.08 98.00 54617.78 88888.00 2015-09-11 21:54:17.875 254 12604.12 98.03 54617.78 88888.00 2015-09-11 21:54:18.000 254 12604.20 98.03 54617.78 88888.00 2015-09-11 21:54:18.125 254 12604.17 98.05 54617.78 88888.00 2015-09-11 21:54:18.250 254 12604.12 97.97 54617.78 88888.00 2015-09-11 21:54:18.375 254 12604.15 98.00 54617.80 88888.00 2015-09-11 21:54:18.500 254 12604.23 98.03 54617.82 88888.00 2015-09-11 21:54:18.625 254 12604.25 98.03 54617.80 88888.00 2015-09-11 21:54:18.750 254 12604.23 98.05 54617.80 88888.00 2015-09-11 21:54:18.875 254 12604.20 98.03 54617.78 88888.00 2015-09-11 21:54:19.000 254 12604.20 98.03 54617.80 88888.00 2015-09-11 21:54:19.125 254 12604.12 98.05 54617.88 88888.00 2015-09-11 21:54:19.250 254 12604.10 98.00 54617.90 88888.00 2015-09-11 21:54:19.375 254 12604.20 98.03 54617.88 88888.00 2015-09-11 21:54:19.500 254 12604.17 98.03 54617.85 88888.00 2015-09-11 21:54:19.625 254 12604.15 98.03 54617.88 88888.00 2015-09-11 21:54:19.750 254 12604.17 98.03 54617.88 88888.00 2015-09-11 21:54:19.875 254 12604.15 97.97 54617.88 88888.00 2015-09-11 21:54:20.000 254 12604.15 97.95 54617.88 88888.00 2015-09-11 21:54:20.125 254 12604.17 97.95 54617.85 88888.00 2015-09-11 21:54:20.250 254 12604.20 97.95 54617.88 88888.00 2015-09-11 21:54:20.375 254 12604.20 97.97 54617.90 88888.00 2015-09-11 21:54:20.500 254 12604.17 98.00 54617.90 88888.00 2015-09-11 21:54:20.625 254 12604.17 98.00 54617.90 88888.00 2015-09-11 21:54:20.750 254 12604.25 98.00 54617.90 88888.00 2015-09-11 21:54:20.875 254 12604.25 98.00 54617.90 88888.00 2015-09-11 21:54:21.000 254 12604.23 98.00 54617.93 88888.00 2015-09-11 21:54:21.125 254 12604.23 98.00 54617.93 88888.00 2015-09-11 21:54:21.250 254 12604.17 98.00 54617.93 88888.00 2015-09-11 21:54:21.375 254 12604.23 98.03 54617.95 88888.00 2015-09-11 21:54:21.500 254 12604.27 98.00 54617.93 88888.00 2015-09-11 21:54:21.625 254 12604.30 98.00 54617.95 88888.00 2015-09-11 21:54:21.750 254 12604.25 98.00 54617.95 88888.00 2015-09-11 21:54:21.875 254 12604.25 98.00 54617.97 88888.00 2015-09-11 21:54:22.000 254 12604.23 97.97 54617.97 88888.00 2015-09-11 21:54:22.125 254 12604.25 97.97 54617.97 88888.00 2015-09-11 21:54:22.250 254 12604.23 98.00 54618.00 88888.00 2015-09-11 21:54:22.375 254 12604.25 98.00 54618.00 88888.00 2015-09-11 21:54:22.500 254 12604.27 97.97 54618.00 88888.00 2015-09-11 21:54:22.625 254 12604.30 97.95 54618.03 88888.00 2015-09-11 21:54:22.750 254 12604.20 97.95 54618.00 88888.00 2015-09-11 21:54:22.875 254 12604.20 97.95 54618.00 88888.00 2015-09-11 21:54:23.000 254 12604.25 97.95 54618.03 88888.00 2015-09-11 21:54:23.125 254 12604.25 97.97 54618.05 88888.00 2015-09-11 21:54:23.250 254 12604.20 97.92 54618.05 88888.00 2015-09-11 21:54:23.375 254 12604.20 97.95 54618.07 88888.00 2015-09-11 21:54:23.500 254 12604.23 97.95 54618.07 88888.00 2015-09-11 21:54:23.625 254 12604.23 97.97 54618.07 88888.00 2015-09-11 21:54:23.750 254 12604.23 97.97 54618.10 88888.00 2015-09-11 21:54:23.875 254 12604.23 97.95 54618.10 88888.00 2015-09-11 21:54:24.000 254 12604.30 97.97 54618.10 88888.00 2015-09-11 21:54:24.125 254 12604.35 97.97 54618.10 88888.00 2015-09-11 21:54:24.250 254 12604.30 97.95 54618.12 88888.00 2015-09-11 21:54:24.375 254 12604.33 97.95 54618.10 88888.00 2015-09-11 21:54:24.500 254 12604.33 97.92 54618.10 88888.00 2015-09-11 21:54:24.625 254 12604.33 97.92 54618.12 88888.00 2015-09-11 21:54:24.750 254 12604.33 97.92 54618.12 88888.00 2015-09-11 21:54:24.875 254 12604.33 97.92 54618.12 88888.00 2015-09-11 21:54:25.000 254 12604.38 97.95 54618.15 88888.00 2015-09-11 21:54:25.125 254 12604.30 97.92 54618.15 88888.00 2015-09-11 21:54:25.250 254 12604.25 97.92 54618.18 88888.00 2015-09-11 21:54:25.375 254 12604.30 97.95 54618.18 88888.00 2015-09-11 21:54:25.500 254 12604.27 97.90 54618.18 88888.00 2015-09-11 21:54:25.625 254 12604.30 97.85 54618.20 88888.00 2015-09-11 21:54:25.750 254 12604.33 97.83 54618.18 88888.00 2015-09-11 21:54:25.875 254 12604.35 97.88 54618.20 88888.00 2015-09-11 21:54:26.000 254 12604.40 97.88 54618.18 88888.00 2015-09-11 21:54:26.125 254 12604.40 97.90 54618.20 88888.00 2015-09-11 21:54:26.250 254 12604.40 97.90 54618.25 88888.00 2015-09-11 21:54:26.375 254 12604.40 97.92 54618.25 88888.00 2015-09-11 21:54:26.500 254 12604.30 97.92 54618.25 88888.00 2015-09-11 21:54:26.625 254 12604.27 97.90 54618.25 88888.00 2015-09-11 21:54:26.750 254 12604.33 97.88 54618.28 88888.00 2015-09-11 21:54:26.875 254 12604.35 97.85 54618.25 88888.00 2015-09-11 21:54:27.000 254 12604.30 97.80 54618.22 88888.00 2015-09-11 21:54:27.125 254 12604.27 97.80 54618.25 88888.00 2015-09-11 21:54:27.250 254 12604.27 97.85 54618.28 88888.00 2015-09-11 21:54:27.375 254 12604.38 97.85 54618.28 88888.00 2015-09-11 21:54:27.500 254 12604.40 97.83 54618.30 88888.00 2015-09-11 21:54:27.625 254 12604.35 97.83 54618.32 88888.00 2015-09-11 21:54:27.750 254 12604.33 97.83 54618.32 88888.00 2015-09-11 21:54:27.875 254 12604.38 97.80 54618.30 88888.00 2015-09-11 21:54:28.000 254 12604.38 97.80 54618.30 88888.00 2015-09-11 21:54:28.125 254 12604.40 97.83 54618.30 88888.00 2015-09-11 21:54:28.250 254 12604.42 97.80 54618.32 88888.00 2015-09-11 21:54:28.375 254 12604.45 97.80 54618.32 88888.00 2015-09-11 21:54:28.500 254 12604.42 97.80 54618.35 88888.00 2015-09-11 21:54:28.625 254 12604.42 97.80 54618.38 88888.00 2015-09-11 21:54:28.750 254 12604.42 97.78 54618.38 88888.00 2015-09-11 21:54:28.875 254 12604.48 97.75 54618.35 88888.00 2015-09-11 21:54:29.000 254 12604.48 97.78 54618.35 88888.00 2015-09-11 21:54:29.125 254 12604.48 97.75 54618.35 88888.00 2015-09-11 21:54:29.250 254 12604.45 97.70 54618.38 88888.00 2015-09-11 21:54:29.375 254 12604.50 97.70 54618.38 88888.00 2015-09-11 21:54:29.500 254 12604.48 97.70 54618.38 88888.00 2015-09-11 21:54:29.625 254 12604.45 97.67 54618.40 88888.00 2015-09-11 21:54:29.750 254 12604.40 97.67 54618.40 88888.00 2015-09-11 21:54:29.875 254 12604.48 97.67 54618.40 88888.00 2015-09-11 21:54:30.000 254 12604.42 97.67 54618.40 88888.00 2015-09-11 21:54:30.125 254 12604.45 97.62 54618.40 88888.00 2015-09-11 21:54:30.250 254 12604.45 97.62 54618.43 88888.00 2015-09-11 21:54:30.375 254 12604.55 97.65 54618.45 88888.00 2015-09-11 21:54:30.500 254 12604.60 97.65 54618.47 88888.00 2015-09-11 21:54:30.625 254 12604.62 97.62 54618.47 88888.00 2015-09-11 21:54:30.750 254 12604.62 97.62 54618.50 88888.00 2015-09-11 21:54:30.875 254 12604.60 97.58 54618.47 88888.00 2015-09-11 21:54:31.000 254 12604.60 97.55 54618.47 88888.00 2015-09-11 21:54:31.125 254 12604.60 97.55 54618.50 88888.00 2015-09-11 21:54:31.250 254 12604.52 97.55 54618.53 88888.00 2015-09-11 21:54:31.375 254 12604.58 97.55 54618.53 88888.00 2015-09-11 21:54:31.500 254 12604.58 97.55 54618.53 88888.00 2015-09-11 21:54:31.625 254 12604.62 97.53 54618.53 88888.00 2015-09-11 21:54:31.750 254 12604.65 97.47 54618.55 88888.00 2015-09-11 21:54:31.875 254 12604.60 97.47 54618.53 88888.00 2015-09-11 21:54:32.000 254 12604.65 97.47 54618.55 88888.00 2015-09-11 21:54:32.125 254 12604.65 97.47 54618.55 88888.00 2015-09-11 21:54:32.250 254 12604.58 97.45 54618.57 88888.00 2015-09-11 21:54:32.375 254 12604.60 97.45 54618.60 88888.00 2015-09-11 21:54:32.500 254 12604.62 97.45 54618.60 88888.00 2015-09-11 21:54:32.625 254 12604.60 97.40 54618.62 88888.00 2015-09-11 21:54:32.750 254 12604.55 97.38 54618.62 88888.00 2015-09-11 21:54:32.875 254 12604.55 97.38 54618.60 88888.00 2015-09-11 21:54:33.000 254 12604.55 97.35 54618.62 88888.00 2015-09-11 21:54:33.125 254 12604.55 97.33 54618.68 88888.00 2015-09-11 21:54:33.250 254 12604.50 97.30 54618.68 88888.00 2015-09-11 21:54:33.375 254 12604.58 97.30 54618.68 88888.00 2015-09-11 21:54:33.500 254 12604.60 97.30 54618.70 88888.00 2015-09-11 21:54:33.625 254 12604.60 97.30 54618.70 88888.00 2015-09-11 21:54:33.750 254 12604.62 97.30 54618.70 88888.00 2015-09-11 21:54:33.875 254 12604.65 97.28 54618.70 88888.00 2015-09-11 21:54:34.000 254 12604.67 97.28 54618.68 88888.00 2015-09-11 21:54:34.125 254 12604.60 97.22 54618.72 88888.00 2015-09-11 21:54:34.250 254 12604.58 97.22 54618.78 88888.00 2015-09-11 21:54:34.375 254 12604.62 97.20 54618.80 88888.00 2015-09-11 21:54:34.500 254 12604.62 97.15 54618.82 88888.00 2015-09-11 21:54:34.625 254 12604.58 97.12 54618.80 88888.00 2015-09-11 21:54:34.750 254 12604.52 97.15 54618.80 88888.00 2015-09-11 21:54:34.875 254 12604.45 97.17 54618.82 88888.00 2015-09-11 21:54:35.000 254 12604.48 97.17 54618.82 88888.00 2015-09-11 21:54:35.125 254 12604.52 97.12 54618.85 88888.00 2015-09-11 21:54:35.250 254 12604.48 97.12 54618.85 88888.00 2015-09-11 21:54:35.375 254 12604.45 97.10 54618.85 88888.00 2015-09-11 21:54:35.500 254 12604.38 97.03 54618.90 88888.00 2015-09-11 21:54:35.625 254 12604.33 97.08 54619.15 88888.00 2015-09-11 21:54:35.750 254 12604.38 97.03 54619.07 88888.00 2015-09-11 21:54:35.875 254 12604.52 96.97 54618.88 88888.00 2015-09-11 21:54:36.000 254 12604.48 96.95 54618.80 88888.00 2015-09-11 21:54:36.125 254 12604.42 96.95 54618.88 88888.00 2015-09-11 21:54:36.250 254 12604.40 96.92 54618.95 88888.00 2015-09-11 21:54:36.375 254 12604.40 96.90 54618.90 88888.00 2015-09-11 21:54:36.500 254 12604.35 96.90 54618.90 88888.00 2015-09-11 21:54:36.625 254 12604.35 96.90 54618.93 88888.00 2015-09-11 21:54:36.750 254 12604.35 96.90 54618.95 88888.00 2015-09-11 21:54:36.875 254 12604.38 96.88 54618.97 88888.00 2015-09-11 21:54:37.000 254 12604.38 96.85 54618.97 88888.00 2015-09-11 21:54:37.125 254 12604.38 96.85 54619.00 88888.00 2015-09-11 21:54:37.250 254 12604.40 96.83 54619.03 88888.00 2015-09-11 21:54:37.375 254 12604.45 96.83 54619.05 88888.00 2015-09-11 21:54:37.500 254 12604.48 96.78 54619.05 88888.00 2015-09-11 21:54:37.625 254 12604.42 96.78 54619.05 88888.00 2015-09-11 21:54:37.750 254 12604.42 96.80 54619.07 88888.00 2015-09-11 21:54:37.875 254 12604.38 96.78 54619.07 88888.00 2015-09-11 21:54:38.000 254 12604.30 96.72 54619.05 88888.00 2015-09-11 21:54:38.125 254 12604.27 96.75 54619.10 88888.00 2015-09-11 21:54:38.250 254 12604.25 96.70 54619.12 88888.00 2015-09-11 21:54:38.375 254 12604.33 96.67 54619.12 88888.00 2015-09-11 21:54:38.500 254 12604.30 96.67 54619.15 88888.00 2015-09-11 21:54:38.625 254 12604.30 96.67 54619.15 88888.00 2015-09-11 21:54:38.750 254 12604.27 96.67 54619.18 88888.00 2015-09-11 21:54:38.875 254 12604.27 96.65 54619.18 88888.00 2015-09-11 21:54:39.000 254 12604.25 96.60 54619.18 88888.00 2015-09-11 21:54:39.125 254 12604.23 96.58 54619.18 88888.00 2015-09-11 21:54:39.250 254 12604.17 96.50 54619.18 88888.00 2015-09-11 21:54:39.375 254 12604.23 96.53 54619.20 88888.00 2015-09-11 21:54:39.500 254 12604.23 96.53 54619.22 88888.00 2015-09-11 21:54:39.625 254 12604.20 96.50 54619.25 88888.00 2015-09-11 21:54:39.750 254 12604.17 96.50 54619.28 88888.00 2015-09-11 21:54:39.875 254 12604.12 96.53 54619.25 88888.00 2015-09-11 21:54:40.000 254 12604.10 96.50 54619.28 88888.00 2015-09-11 21:54:40.125 254 12604.08 96.47 54619.30 88888.00 2015-09-11 21:54:40.250 254 12604.05 96.42 54619.30 88888.00 2015-09-11 21:54:40.375 254 12604.10 96.40 54619.30 88888.00 2015-09-11 21:54:40.500 254 12604.15 96.40 54619.32 88888.00 2015-09-11 21:54:40.625 254 12604.10 96.35 54619.32 88888.00 2015-09-11 21:54:40.750 254 12604.05 96.35 54619.32 88888.00 2015-09-11 21:54:40.875 254 12604.05 96.33 54619.32 88888.00 2015-09-11 21:54:41.000 254 12604.10 96.33 54619.30 88888.00 2015-09-11 21:54:41.125 254 12604.10 96.30 54619.30 88888.00 2015-09-11 21:54:41.250 254 12604.08 96.28 54619.32 88888.00 2015-09-11 21:54:41.375 254 12604.10 96.28 54619.35 88888.00 2015-09-11 21:54:41.500 254 12604.12 96.28 54619.35 88888.00 2015-09-11 21:54:41.625 254 12604.15 96.25 54619.38 88888.00 2015-09-11 21:54:41.750 254 12604.12 96.22 54619.40 88888.00 2015-09-11 21:54:41.875 254 12604.12 96.20 54619.40 88888.00 2015-09-11 21:54:42.000 254 12604.15 96.22 54619.38 88888.00 2015-09-11 21:54:42.125 254 12604.17 96.22 54619.43 88888.00 2015-09-11 21:54:42.250 254 12604.10 96.20 54619.47 88888.00 2015-09-11 21:54:42.375 254 12604.08 96.17 54619.45 88888.00 2015-09-11 21:54:42.500 254 12604.10 96.20 54619.43 88888.00 2015-09-11 21:54:42.625 254 12604.12 96.15 54619.45 88888.00 2015-09-11 21:54:42.750 254 12604.08 96.12 54619.47 88888.00 2015-09-11 21:54:42.875 254 12604.08 96.15 54619.50 88888.00 2015-09-11 21:54:43.000 254 12604.10 96.12 54619.50 88888.00 2015-09-11 21:54:43.125 254 12604.12 96.15 54619.53 88888.00 2015-09-11 21:54:43.250 254 12604.10 96.12 54619.53 88888.00 2015-09-11 21:54:43.375 254 12604.12 96.12 54619.53 88888.00 2015-09-11 21:54:43.500 254 12604.12 96.10 54619.53 88888.00 2015-09-11 21:54:43.625 254 12604.12 96.08 54619.53 88888.00 2015-09-11 21:54:43.750 254 12604.17 96.05 54619.53 88888.00 2015-09-11 21:54:43.875 254 12604.17 96.03 54619.53 88888.00 2015-09-11 21:54:44.000 254 12604.08 96.00 54619.55 88888.00 2015-09-11 21:54:44.125 254 12604.00 95.97 54619.57 88888.00 2015-09-11 21:54:44.250 254 12604.00 95.97 54619.57 88888.00 2015-09-11 21:54:44.375 254 12604.05 95.97 54619.57 88888.00 2015-09-11 21:54:44.500 254 12604.08 95.97 54619.60 88888.00 2015-09-11 21:54:44.625 254 12604.02 95.97 54619.60 88888.00 2015-09-11 21:54:44.750 254 12603.98 95.92 54619.60 88888.00 2015-09-11 21:54:44.875 254 12603.98 95.92 54619.62 88888.00 2015-09-11 21:54:45.000 254 12604.00 95.90 54619.60 88888.00 2015-09-11 21:54:45.125 254 12604.02 95.85 54619.65 88888.00 2015-09-11 21:54:45.250 254 12603.98 95.80 54619.65 88888.00 2015-09-11 21:54:45.375 254 12603.98 95.83 54619.62 88888.00 2015-09-11 21:54:45.500 254 12603.98 95.80 54619.65 88888.00 2015-09-11 21:54:45.625 254 12603.95 95.78 54619.65 88888.00 2015-09-11 21:54:45.750 254 12603.95 95.75 54619.65 88888.00 2015-09-11 21:54:45.875 254 12603.95 95.72 54619.68 88888.00 2015-09-11 21:54:46.000 254 12603.98 95.70 54619.70 88888.00 2015-09-11 21:54:46.125 254 12604.00 95.70 54619.72 88888.00 2015-09-11 21:54:46.250 254 12603.95 95.67 54619.72 88888.00 2015-09-11 21:54:46.375 254 12603.98 95.67 54619.70 88888.00 2015-09-11 21:54:46.500 254 12603.95 95.65 54619.72 88888.00 2015-09-11 21:54:46.625 254 12603.92 95.62 54619.72 88888.00 2015-09-11 21:54:46.750 254 12603.92 95.65 54619.75 88888.00 2015-09-11 21:54:46.875 254 12603.90 95.65 54619.75 88888.00 2015-09-11 21:54:47.000 254 12603.88 95.65 54619.78 88888.00 2015-09-11 21:54:47.125 254 12603.88 95.62 54619.78 88888.00 2015-09-11 21:54:47.250 254 12603.85 95.60 54619.80 88888.00 2015-09-11 21:54:47.375 254 12603.90 95.62 54619.80 88888.00 2015-09-11 21:54:47.500 254 12603.88 95.60 54619.80 88888.00 2015-09-11 21:54:47.625 254 12603.83 95.55 54619.80 88888.00 2015-09-11 21:54:47.750 254 12603.77 95.53 54619.82 88888.00 2015-09-11 21:54:47.875 254 12603.73 95.55 54619.82 88888.00 2015-09-11 21:54:48.000 254 12603.83 95.55 54619.85 88888.00 2015-09-11 21:54:48.125 254 12603.88 95.55 54619.88 88888.00 2015-09-11 21:54:48.250 254 12603.83 95.47 54619.90 88888.00 2015-09-11 21:54:48.375 254 12603.88 95.47 54619.90 88888.00 2015-09-11 21:54:48.500 254 12603.88 95.47 54619.90 88888.00 2015-09-11 21:54:48.625 254 12603.88 95.42 54619.90 88888.00 2015-09-11 21:54:48.750 254 12603.90 95.45 54619.90 88888.00 2015-09-11 21:54:48.875 254 12603.88 95.47 54619.90 88888.00 2015-09-11 21:54:49.000 254 12603.85 95.45 54619.88 88888.00 2015-09-11 21:54:49.125 254 12603.80 95.47 54619.93 88888.00 2015-09-11 21:54:49.250 254 12603.70 95.42 54619.95 88888.00 2015-09-11 21:54:49.375 254 12603.77 95.40 54619.95 88888.00 2015-09-11 21:54:49.500 254 12603.80 95.42 54619.93 88888.00 2015-09-11 21:54:49.625 254 12603.80 95.40 54619.93 88888.00 2015-09-11 21:54:49.750 254 12603.77 95.38 54619.95 88888.00 2015-09-11 21:54:49.875 254 12603.75 95.35 54619.93 88888.00 2015-09-11 21:54:50.000 254 12603.75 95.35 54619.93 88888.00 2015-09-11 21:54:50.125 254 12603.77 95.40 54619.95 88888.00 2015-09-11 21:54:50.250 254 12603.70 95.35 54619.97 88888.00 2015-09-11 21:54:50.375 254 12603.70 95.35 54619.95 88888.00 2015-09-11 21:54:50.500 254 12603.77 95.35 54619.97 88888.00 2015-09-11 21:54:50.625 254 12603.77 95.35 54619.97 88888.00 2015-09-11 21:54:50.750 254 12603.80 95.30 54620.00 88888.00 2015-09-11 21:54:50.875 254 12603.77 95.28 54620.00 88888.00 2015-09-11 21:54:51.000 254 12603.75 95.25 54620.00 88888.00 2015-09-11 21:54:51.125 254 12603.77 95.28 54620.03 88888.00 2015-09-11 21:54:51.250 254 12603.73 95.22 54620.03 88888.00 2015-09-11 21:54:51.375 254 12603.70 95.22 54620.00 88888.00 2015-09-11 21:54:51.500 254 12603.70 95.22 54620.03 88888.00 2015-09-11 21:54:51.625 254 12603.75 95.22 54620.03 88888.00 2015-09-11 21:54:51.750 254 12603.75 95.22 54620.05 88888.00 2015-09-11 21:54:51.875 254 12603.73 95.22 54620.07 88888.00 2015-09-11 21:54:52.000 254 12603.73 95.22 54620.03 88888.00 2015-09-11 21:54:52.125 254 12603.73 95.22 54620.05 88888.00 2015-09-11 21:54:52.250 254 12603.67 95.17 54620.07 88888.00 2015-09-11 21:54:52.375 254 12603.67 95.17 54620.05 88888.00 2015-09-11 21:54:52.500 254 12603.58 95.17 54620.07 88888.00 2015-09-11 21:54:52.625 254 12603.52 95.17 54620.10 88888.00 2015-09-11 21:54:52.750 254 12603.52 95.15 54620.07 88888.00 2015-09-11 21:54:52.875 254 12603.55 95.15 54620.07 88888.00 2015-09-11 21:54:53.000 254 12603.58 95.17 54620.10 88888.00 2015-09-11 21:54:53.125 254 12603.55 95.15 54620.10 88888.00 2015-09-11 21:54:53.250 254 12603.55 95.15 54620.12 88888.00 2015-09-11 21:54:53.375 254 12603.60 95.15 54620.12 88888.00 2015-09-11 21:54:53.500 254 12603.58 95.15 54620.12 88888.00 2015-09-11 21:54:53.625 254 12603.60 95.12 54620.12 88888.00 2015-09-11 21:54:53.750 254 12603.58 95.10 54620.15 88888.00 2015-09-11 21:54:53.875 254 12603.60 95.05 54620.12 88888.00 2015-09-11 21:54:54.000 254 12603.62 95.05 54620.10 88888.00 2015-09-11 21:54:54.125 254 12603.58 95.08 54620.12 88888.00 2015-09-11 21:54:54.250 254 12603.50 95.05 54620.12 88888.00 2015-09-11 21:54:54.375 254 12603.52 95.08 54620.15 88888.00 2015-09-11 21:54:54.500 254 12603.52 95.08 54620.15 88888.00 2015-09-11 21:54:54.625 254 12603.45 95.05 54620.15 88888.00 2015-09-11 21:54:54.750 254 12603.45 95.08 54620.15 88888.00 2015-09-11 21:54:54.875 254 12603.50 95.08 54620.18 88888.00 2015-09-11 21:54:55.000 254 12603.50 95.05 54620.18 88888.00 2015-09-11 21:54:55.125 254 12603.48 95.05 54620.18 88888.00 2015-09-11 21:54:55.250 254 12603.40 95.03 54620.15 88888.00 2015-09-11 21:54:55.375 254 12603.48 95.05 54620.18 88888.00 2015-09-11 21:54:55.500 254 12603.55 95.05 54620.18 88888.00 2015-09-11 21:54:55.625 254 12603.60 95.05 54620.18 88888.00 2015-09-11 21:54:55.750 254 12603.58 95.05 54620.18 88888.00 2015-09-11 21:54:55.875 254 12603.55 95.03 54620.15 88888.00 2015-09-11 21:54:56.000 254 12603.58 95.00 54620.12 88888.00 2015-09-11 21:54:56.125 254 12603.58 94.97 54620.15 88888.00 2015-09-11 21:54:56.250 254 12603.52 94.97 54620.18 88888.00 2015-09-11 21:54:56.375 254 12603.55 95.03 54620.18 88888.00 2015-09-11 21:54:56.500 254 12603.52 95.03 54620.18 88888.00 2015-09-11 21:54:56.625 254 12603.48 95.00 54620.15 88888.00 2015-09-11 21:54:56.750 254 12603.40 95.00 54620.15 88888.00 2015-09-11 21:54:56.875 254 12603.40 95.00 54620.18 88888.00 2015-09-11 21:54:57.000 254 12603.40 95.00 54620.20 88888.00 2015-09-11 21:54:57.125 254 12603.42 95.00 54620.18 88888.00 2015-09-11 21:54:57.250 254 12603.42 94.97 54620.18 88888.00 2015-09-11 21:54:57.375 254 12603.48 94.97 54620.18 88888.00 2015-09-11 21:54:57.500 254 12603.45 94.95 54620.15 88888.00 2015-09-11 21:54:57.625 254 12603.38 94.95 54620.18 88888.00 2015-09-11 21:54:57.750 254 12603.38 94.95 54620.18 88888.00 2015-09-11 21:54:57.875 254 12603.38 94.92 54620.18 88888.00 2015-09-11 21:54:58.000 254 12603.45 94.90 54620.18 88888.00 2015-09-11 21:54:58.125 254 12603.48 94.92 54620.15 88888.00 2015-09-11 21:54:58.250 254 12603.42 94.92 54620.18 88888.00 2015-09-11 21:54:58.375 254 12603.48 94.95 54620.18 88888.00 2015-09-11 21:54:58.500 254 12603.52 94.95 54620.15 88888.00 2015-09-11 21:54:58.625 254 12603.52 94.92 54620.12 88888.00 2015-09-11 21:54:58.750 254 12603.50 94.92 54620.15 88888.00 2015-09-11 21:54:58.875 254 12603.52 94.95 54620.18 88888.00 2015-09-11 21:54:59.000 254 12603.48 94.95 54620.18 88888.00 2015-09-11 21:54:59.125 254 12603.48 94.90 54620.20 88888.00 2015-09-11 21:54:59.250 254 12603.48 94.92 54620.18 88888.00 2015-09-11 21:54:59.375 254 12603.48 94.97 54620.18 88888.00 2015-09-11 21:54:59.500 254 12603.52 94.95 54620.18 88888.00 2015-09-11 21:54:59.625 254 12603.50 94.92 54620.18 88888.00 2015-09-11 21:54:59.750 254 12603.38 94.90 54620.18 88888.00 2015-09-11 21:54:59.875 254 12603.35 94.90 54620.18 88888.00 2015-09-11 21:55:00.000 254 12603.40 94.90 54620.18 88888.00 2015-09-11 21:55:00.125 254 12603.40 94.90 54620.20 88888.00 2015-09-11 21:55:00.250 254 12603.38 94.92 54620.20 88888.00 2015-09-11 21:55:00.375 254 12603.45 94.92 54620.18 88888.00 2015-09-11 21:55:00.500 254 12603.48 94.92 54620.20 88888.00 2015-09-11 21:55:00.625 254 12603.42 94.88 54620.18 88888.00 2015-09-11 21:55:00.750 254 12603.38 94.85 54620.18 88888.00 2015-09-11 21:55:00.875 254 12603.40 94.88 54620.18 88888.00 2015-09-11 21:55:01.000 254 12603.42 94.90 54620.20 88888.00 2015-09-11 21:55:01.125 254 12603.40 94.88 54620.18 88888.00 2015-09-11 21:55:01.250 254 12603.35 94.83 54620.15 88888.00 2015-09-11 21:55:01.375 254 12603.42 94.85 54620.18 88888.00 2015-09-11 21:55:01.500 254 12603.40 94.85 54620.18 88888.00 2015-09-11 21:55:01.625 254 12603.42 94.88 54620.20 88888.00 2015-09-11 21:55:01.750 254 12603.42 94.85 54620.18 88888.00 2015-09-11 21:55:01.875 254 12603.40 94.85 54620.18 88888.00 2015-09-11 21:55:02.000 254 12603.33 94.85 54620.15 88888.00 2015-09-11 21:55:02.125 254 12603.33 94.85 54620.18 88888.00 2015-09-11 21:55:02.250 254 12603.35 94.85 54620.18 88888.00 2015-09-11 21:55:02.375 254 12603.38 94.85 54620.18 88888.00 2015-09-11 21:55:02.500 254 12603.33 94.85 54620.15 88888.00 2015-09-11 21:55:02.625 254 12603.38 94.83 54620.20 88888.00 2015-09-11 21:55:02.750 254 12603.40 94.83 54620.20 88888.00 2015-09-11 21:55:02.875 254 12603.42 94.88 54620.20 88888.00 2015-09-11 21:55:03.000 254 12603.42 94.88 54620.18 88888.00 2015-09-11 21:55:03.125 254 12603.40 94.83 54620.15 88888.00 2015-09-11 21:55:03.250 254 12603.30 94.80 54620.18 88888.00 2015-09-11 21:55:03.375 254 12603.30 94.83 54620.18 88888.00 2015-09-11 21:55:03.500 254 12603.35 94.85 54620.18 88888.00 2015-09-11 21:55:03.625 254 12603.38 94.85 54620.18 88888.00 2015-09-11 21:55:03.750 254 12603.38 94.88 54620.18 88888.00 2015-09-11 21:55:03.875 254 12603.35 94.88 54620.20 88888.00 2015-09-11 21:55:04.000 254 12603.38 94.90 54620.18 88888.00 2015-09-11 21:55:04.125 254 12603.35 94.90 54620.18 88888.00 2015-09-11 21:55:04.250 254 12603.33 94.85 54620.18 88888.00 2015-09-11 21:55:04.375 254 12603.40 94.85 54620.18 88888.00 2015-09-11 21:55:04.500 254 12603.38 94.85 54620.18 88888.00 2015-09-11 21:55:04.625 254 12603.27 94.85 54620.20 88888.00 2015-09-11 21:55:04.750 254 12603.25 94.85 54620.18 88888.00 2015-09-11 21:55:04.875 254 12603.35 94.90 54620.18 88888.00 2015-09-11 21:55:05.000 254 12603.35 94.88 54620.15 88888.00 2015-09-11 21:55:05.125 254 12603.30 94.85 54620.12 88888.00 2015-09-11 21:55:05.250 254 12603.27 94.83 54620.15 88888.00 2015-09-11 21:55:05.375 254 12603.30 94.85 54620.12 88888.00 2015-09-11 21:55:05.500 254 12603.30 94.85 54620.15 88888.00 2015-09-11 21:55:05.625 254 12603.35 94.83 54620.15 88888.00 2015-09-11 21:55:05.750 254 12603.27 94.80 54620.12 88888.00 2015-09-11 21:55:05.875 254 12603.17 94.85 54620.12 88888.00 2015-09-11 21:55:06.000 254 12603.15 94.83 54620.10 88888.00 2015-09-11 21:55:06.125 254 12603.12 94.85 54620.12 88888.00 2015-09-11 21:55:06.250 254 12603.10 94.88 54620.15 88888.00 2015-09-11 21:55:06.375 254 12603.10 94.90 54620.15 88888.00 2015-09-11 21:55:06.500 254 12603.00 94.90 54620.12 88888.00 2015-09-11 21:55:06.625 254 12603.08 94.90 54620.12 88888.00 2015-09-11 21:55:06.750 254 12603.12 94.85 54620.10 88888.00 2015-09-11 21:55:06.875 254 12603.10 94.85 54620.12 88888.00 2015-09-11 21:55:07.000 254 12603.10 94.88 54620.15 88888.00 2015-09-11 21:55:07.125 254 12603.10 94.88 54620.12 88888.00 2015-09-11 21:55:07.250 254 12602.98 94.83 54620.15 88888.00 2015-09-11 21:55:07.375 254 12603.02 94.83 54620.15 88888.00 2015-09-11 21:55:07.500 254 12603.00 94.85 54620.12 88888.00 2015-09-11 21:55:07.625 254 12602.95 94.85 54620.10 88888.00 2015-09-11 21:55:07.750 254 12602.92 94.85 54620.12 88888.00 2015-09-11 21:55:07.875 254 12602.92 94.85 54620.12 88888.00 2015-09-11 21:55:08.000 254 12602.98 94.83 54620.12 88888.00 2015-09-11 21:55:08.125 254 12602.95 94.85 54620.10 88888.00 2015-09-11 21:55:08.250 254 12602.88 94.83 54620.10 88888.00 2015-09-11 21:55:08.375 254 12602.83 94.80 54620.07 88888.00 2015-09-11 21:55:08.500 254 12602.83 94.80 54620.07 88888.00 2015-09-11 21:55:08.625 254 12602.85 94.83 54620.07 88888.00 2015-09-11 21:55:08.750 254 12602.85 94.85 54620.07 88888.00 2015-09-11 21:55:08.875 254 12602.83 94.83 54620.10 88888.00 2015-09-11 21:55:09.000 254 12602.77 94.80 54620.10 88888.00 2015-09-11 21:55:09.125 254 12602.73 94.83 54620.07 88888.00 2015-09-11 21:55:09.250 254 12602.67 94.83 54620.07 88888.00 2015-09-11 21:55:09.375 254 12602.73 94.85 54620.07 88888.00 2015-09-11 21:55:09.500 254 12602.75 94.83 54620.07 88888.00 2015-09-11 21:55:09.625 254 12602.73 94.83 54620.07 88888.00 2015-09-11 21:55:09.750 254 12602.77 94.88 54620.07 88888.00 2015-09-11 21:55:09.875 254 12602.77 94.85 54620.07 88888.00 2015-09-11 21:55:10.000 254 12602.73 94.85 54620.07 88888.00 2015-09-11 21:55:10.125 254 12602.70 94.83 54620.07 88888.00 2015-09-11 21:55:10.250 254 12602.67 94.85 54620.07 88888.00 2015-09-11 21:55:10.375 254 12602.65 94.88 54620.07 88888.00 2015-09-11 21:55:10.500 254 12602.70 94.92 54620.10 88888.00 2015-09-11 21:55:10.625 254 12602.70 94.90 54620.10 88888.00 2015-09-11 21:55:10.750 254 12602.73 94.85 54620.07 88888.00 2015-09-11 21:55:10.875 254 12602.70 94.85 54620.03 88888.00 2015-09-11 21:55:11.000 254 12602.67 94.85 54620.05 88888.00 2015-09-11 21:55:11.125 254 12602.62 94.88 54620.07 88888.00 2015-09-11 21:55:11.250 254 12602.58 94.90 54620.07 88888.00 2015-09-11 21:55:11.375 254 12602.55 94.90 54620.07 88888.00 2015-09-11 21:55:11.500 254 12602.50 94.90 54620.05 88888.00 2015-09-11 21:55:11.625 254 12602.52 94.85 54620.05 88888.00 2015-09-11 21:55:11.750 254 12602.55 94.85 54620.07 88888.00 2015-09-11 21:55:11.875 254 12602.55 94.90 54620.07 88888.00 2015-09-11 21:55:12.000 254 12602.55 94.92 54620.05 88888.00 2015-09-11 21:55:12.125 254 12602.55 94.90 54620.05 88888.00 2015-09-11 21:55:12.250 254 12602.52 94.88 54620.07 88888.00 2015-09-11 21:55:12.375 254 12602.52 94.95 54620.07 88888.00 2015-09-11 21:55:12.500 254 12602.48 94.95 54620.07 88888.00 2015-09-11 21:55:12.625 254 12602.48 94.95 54620.07 88888.00 2015-09-11 21:55:12.750 254 12602.45 94.97 54620.07 88888.00 2015-09-11 21:55:12.875 254 12602.45 94.97 54620.05 88888.00 2015-09-11 21:55:13.000 254 12602.42 94.95 54620.05 88888.00 2015-09-11 21:55:13.125 254 12602.40 94.97 54620.07 88888.00 2015-09-11 21:55:13.250 254 12602.30 94.95 54620.05 88888.00 2015-09-11 21:55:13.375 254 12602.30 94.97 54620.05 88888.00 2015-09-11 21:55:13.500 254 12602.33 94.97 54620.03 88888.00 2015-09-11 21:55:13.625 254 12602.38 94.95 54620.03 88888.00 2015-09-11 21:55:13.750 254 12602.40 94.92 54620.00 88888.00 2015-09-11 21:55:13.875 254 12602.38 94.90 54620.03 88888.00 2015-09-11 21:55:14.000 254 12602.33 94.90 54620.00 88888.00 2015-09-11 21:55:14.125 254 12602.30 94.92 54620.03 88888.00 2015-09-11 21:55:14.250 254 12602.30 94.92 54620.05 88888.00 2015-09-11 21:55:14.375 254 12602.33 94.95 54620.05 88888.00 2015-09-11 21:55:14.500 254 12602.33 94.92 54619.97 88888.00 2015-09-11 21:55:14.625 254 12602.33 94.92 54619.97 88888.00 2015-09-11 21:55:14.750 254 12602.40 94.95 54619.97 88888.00 2015-09-11 21:55:14.875 254 12602.40 94.95 54619.95 88888.00 2015-09-11 21:55:15.000 254 12602.33 94.92 54619.85 88888.00 2015-09-11 21:55:15.125 254 12602.33 94.92 54619.82 88888.00 2015-09-11 21:55:15.250 254 12602.33 94.92 54619.88 88888.00 2015-09-11 21:55:15.375 254 12602.35 94.95 54619.93 88888.00 2015-09-11 21:55:15.500 254 12602.33 94.97 54619.95 88888.00 2015-09-11 21:55:15.625 254 12602.33 94.97 54619.97 88888.00 2015-09-11 21:55:15.750 254 12602.35 94.97 54619.95 88888.00 2015-09-11 21:55:15.875 254 12602.40 94.97 54619.97 88888.00 2015-09-11 21:55:16.000 254 12602.40 94.95 54619.95 88888.00 2015-09-11 21:55:16.125 254 12602.38 94.95 54619.95 88888.00 2015-09-11 21:55:16.250 254 12602.30 94.92 54619.95 88888.00 2015-09-11 21:55:16.375 254 12602.27 94.92 54619.95 88888.00 2015-09-11 21:55:16.500 254 12602.25 94.90 54619.95 88888.00 2015-09-11 21:55:16.625 254 12602.23 94.90 54619.95 88888.00 2015-09-11 21:55:16.750 254 12602.23 94.92 54619.95 88888.00 2015-09-11 21:55:16.875 254 12602.25 94.95 54619.93 88888.00 2015-09-11 21:55:17.000 254 12602.27 94.97 54619.93 88888.00 2015-09-11 21:55:17.125 254 12602.23 94.97 54619.93 88888.00 2015-09-11 21:55:17.250 254 12602.08 94.92 54619.93 88888.00 2015-09-11 21:55:17.375 254 12602.10 94.95 54619.93 88888.00 2015-09-11 21:55:17.500 254 12602.08 94.95 54619.93 88888.00 2015-09-11 21:55:17.625 254 12602.08 94.97 54619.93 88888.00 2015-09-11 21:55:17.750 254 12602.10 94.95 54619.90 88888.00 2015-09-11 21:55:17.875 254 12602.05 94.92 54619.90 88888.00 2015-09-11 21:55:18.000 254 12602.05 94.90 54619.90 88888.00 2015-09-11 21:55:18.125 254 12602.05 94.90 54619.90 88888.00 2015-09-11 21:55:18.250 254 12602.05 94.92 54619.93 88888.00 2015-09-11 21:55:18.375 254 12602.10 94.92 54619.90 88888.00 2015-09-11 21:55:18.500 254 12602.05 94.90 54619.90 88888.00 2015-09-11 21:55:18.625 254 12602.02 94.92 54619.90 88888.00 2015-09-11 21:55:18.750 254 12602.05 94.90 54619.90 88888.00 2015-09-11 21:55:18.875 254 12602.05 94.90 54619.88 88888.00 2015-09-11 21:55:19.000 254 12602.05 94.90 54619.85 88888.00 2015-09-11 21:55:19.125 254 12602.10 94.92 54619.88 88888.00 2015-09-11 21:55:19.250 254 12602.05 94.90 54619.90 88888.00 2015-09-11 21:55:19.375 254 12602.02 94.90 54619.88 88888.00 2015-09-11 21:55:19.500 254 12601.98 94.92 54619.88 88888.00 2015-09-11 21:55:19.625 254 12601.95 94.90 54619.85 88888.00 2015-09-11 21:55:19.750 254 12601.95 94.88 54619.85 88888.00 2015-09-11 21:55:19.875 254 12602.00 94.90 54619.82 88888.00 2015-09-11 21:55:20.000 254 12602.02 94.92 54619.85 88888.00 2015-09-11 21:55:20.125 254 12602.00 94.90 54619.82 88888.00 2015-09-11 21:55:20.250 254 12601.88 94.88 54619.82 88888.00 2015-09-11 21:55:20.375 254 12601.90 94.88 54619.80 88888.00 2015-09-11 21:55:20.500 254 12601.85 94.88 54619.82 88888.00 2015-09-11 21:55:20.625 254 12601.83 94.88 54619.82 88888.00 2015-09-11 21:55:20.750 254 12601.83 94.88 54619.82 88888.00 2015-09-11 21:55:20.875 254 12601.77 94.88 54619.78 88888.00 2015-09-11 21:55:21.000 254 12601.77 94.85 54619.78 88888.00 2015-09-11 21:55:21.125 254 12601.77 94.85 54619.78 88888.00 2015-09-11 21:55:21.250 254 12601.67 94.83 54619.78 88888.00 2015-09-11 21:55:21.375 254 12601.73 94.83 54619.78 88888.00 2015-09-11 21:55:21.500 254 12601.80 94.85 54619.80 88888.00 2015-09-11 21:55:21.625 254 12601.80 94.80 54619.80 88888.00 2015-09-11 21:55:21.750 254 12601.75 94.80 54619.80 88888.00 2015-09-11 21:55:21.875 254 12601.70 94.75 54619.78 88888.00 2015-09-11 21:55:22.000 254 12601.67 94.75 54619.75 88888.00 2015-09-11 21:55:22.125 254 12601.70 94.75 54619.78 88888.00 2015-09-11 21:55:22.250 254 12601.65 94.72 54619.78 88888.00 2015-09-11 21:55:22.375 254 12601.65 94.78 54619.75 88888.00 2015-09-11 21:55:22.500 254 12601.67 94.78 54619.75 88888.00 2015-09-11 21:55:22.625 254 12601.73 94.78 54619.75 88888.00 2015-09-11 21:55:22.750 254 12601.77 94.78 54619.75 88888.00 2015-09-11 21:55:22.875 254 12601.77 94.78 54619.75 88888.00 2015-09-11 21:55:23.000 254 12601.70 94.72 54619.72 88888.00 2015-09-11 21:55:23.125 254 12601.67 94.72 54619.75 88888.00 2015-09-11 21:55:23.250 254 12601.62 94.67 54619.75 88888.00 2015-09-11 21:55:23.375 254 12601.65 94.70 54619.72 88888.00 2015-09-11 21:55:23.500 254 12601.67 94.67 54619.70 88888.00 2015-09-11 21:55:23.625 254 12601.67 94.65 54619.72 88888.00 2015-09-11 21:55:23.750 254 12601.70 94.67 54619.70 88888.00 2015-09-11 21:55:23.875 254 12601.65 94.65 54619.70 88888.00 2015-09-11 21:55:24.000 254 12601.67 94.67 54619.68 88888.00 2015-09-11 21:55:24.125 254 12601.65 94.65 54619.70 88888.00 2015-09-11 21:55:24.250 254 12601.58 94.65 54619.68 88888.00 2015-09-11 21:55:24.375 254 12601.60 94.62 54619.68 88888.00 2015-09-11 21:55:24.500 254 12601.65 94.62 54619.70 88888.00 2015-09-11 21:55:24.625 254 12601.65 94.62 54619.68 88888.00 2015-09-11 21:55:24.750 254 12601.62 94.62 54619.65 88888.00 2015-09-11 21:55:24.875 254 12601.58 94.62 54619.65 88888.00 2015-09-11 21:55:25.000 254 12601.52 94.62 54619.65 88888.00 2015-09-11 21:55:25.125 254 12601.50 94.67 54619.65 88888.00 2015-09-11 21:55:25.250 254 12601.42 94.65 54619.65 88888.00 2015-09-11 21:55:25.375 254 12601.50 94.62 54619.65 88888.00 2015-09-11 21:55:25.500 254 12601.58 94.60 54619.65 88888.00 2015-09-11 21:55:25.625 254 12601.60 94.58 54619.62 88888.00 2015-09-11 21:55:25.750 254 12601.50 94.60 54619.62 88888.00 2015-09-11 21:55:25.875 254 12601.42 94.60 54619.62 88888.00 2015-09-11 21:55:26.000 254 12601.48 94.62 54619.62 88888.00 2015-09-11 21:55:26.125 254 12601.45 94.62 54619.62 88888.00 2015-09-11 21:55:26.250 254 12601.40 94.60 54619.62 88888.00 2015-09-11 21:55:26.375 254 12601.48 94.60 54619.60 88888.00 2015-09-11 21:55:26.500 254 12601.45 94.60 54619.62 88888.00 2015-09-11 21:55:26.625 254 12601.40 94.60 54619.62 88888.00 2015-09-11 21:55:26.750 254 12601.42 94.58 54619.60 88888.00 2015-09-11 21:55:26.875 254 12601.40 94.55 54619.62 88888.00 2015-09-11 21:55:27.000 254 12601.40 94.55 54619.60 88888.00 2015-09-11 21:55:27.125 254 12601.38 94.58 54619.62 88888.00 2015-09-11 21:55:27.250 254 12601.30 94.53 54619.62 88888.00 2015-09-11 21:55:27.375 254 12601.42 94.53 54619.57 88888.00 2015-09-11 21:55:27.500 254 12601.40 94.50 54619.60 88888.00 2015-09-11 21:55:27.625 254 12601.38 94.47 54619.60 88888.00 2015-09-11 21:55:27.750 254 12601.38 94.45 54619.57 88888.00 2015-09-11 21:55:27.875 254 12601.38 94.47 54619.57 88888.00 2015-09-11 21:55:28.000 254 12601.33 94.47 54619.57 88888.00 2015-09-11 21:55:28.125 254 12601.25 94.50 54619.60 88888.00 2015-09-11 21:55:28.250 254 12601.25 94.50 54619.57 88888.00 2015-09-11 21:55:28.375 254 12601.25 94.47 54619.55 88888.00 2015-09-11 21:55:28.500 254 12601.15 94.47 54619.55 88888.00 2015-09-11 21:55:28.625 254 12601.17 94.50 54619.57 88888.00 2015-09-11 21:55:28.750 254 12601.20 94.47 54619.55 88888.00 2015-09-11 21:55:28.875 254 12601.15 94.45 54619.55 88888.00 2015-09-11 21:55:29.000 254 12601.20 94.45 54619.55 88888.00 2015-09-11 21:55:29.125 254 12601.25 94.45 54619.55 88888.00 2015-09-11 21:55:29.250 254 12601.17 94.42 54619.55 88888.00 2015-09-11 21:55:29.375 254 12601.17 94.45 54619.55 88888.00 2015-09-11 21:55:29.500 254 12601.15 94.42 54619.57 88888.00 2015-09-11 21:55:29.625 254 12601.17 94.45 54619.53 88888.00 2015-09-11 21:55:29.750 254 12601.10 94.45 54619.50 88888.00 2015-09-11 21:55:29.875 254 12601.02 94.45 54619.53 88888.00 2015-09-11 21:55:30.000 254 12601.02 94.42 54619.53 88888.00 2015-09-11 21:55:30.125 254 12601.05 94.42 54619.55 88888.00 2015-09-11 21:55:30.250 254 12601.00 94.40 54619.55 88888.00 2015-09-11 21:55:30.375 254 12601.00 94.38 54619.53 88888.00 2015-09-11 21:55:30.500 254 12600.95 94.42 54619.55 88888.00 2015-09-11 21:55:30.625 254 12600.92 94.45 54619.55 88888.00 2015-09-11 21:55:30.750 254 12600.85 94.42 54619.53 88888.00 2015-09-11 21:55:30.875 254 12600.85 94.40 54619.53 88888.00 2015-09-11 21:55:31.000 254 12600.85 94.40 54619.50 88888.00 2015-09-11 21:55:31.125 254 12600.90 94.45 54619.53 88888.00 2015-09-11 21:55:31.250 254 12600.95 94.42 54619.50 88888.00 2015-09-11 21:55:31.375 254 12600.98 94.40 54619.50 88888.00 2015-09-11 21:55:31.500 254 12600.95 94.42 54619.53 88888.00 2015-09-11 21:55:31.625 254 12600.92 94.40 54619.53 88888.00 2015-09-11 21:55:31.750 254 12600.90 94.38 54619.50 88888.00 2015-09-11 21:55:31.875 254 12600.80 94.38 54619.50 88888.00 2015-09-11 21:55:32.000 254 12600.80 94.38 54619.50 88888.00 2015-09-11 21:55:32.125 254 12600.83 94.38 54619.47 88888.00 2015-09-11 21:55:32.250 254 12600.83 94.38 54619.53 88888.00 2015-09-11 21:55:32.375 254 12600.85 94.40 54619.50 88888.00 2015-09-11 21:55:32.500 254 12600.83 94.35 54619.47 88888.00 2015-09-11 21:55:32.625 254 12600.73 94.33 54619.50 88888.00 2015-09-11 21:55:32.750 254 12600.73 94.33 54619.47 88888.00 2015-09-11 21:55:32.875 254 12600.73 94.38 54619.47 88888.00 2015-09-11 21:55:33.000 254 12600.73 94.35 54619.47 88888.00 2015-09-11 21:55:33.125 254 12600.70 94.33 54619.45 88888.00 2015-09-11 21:55:33.250 254 12600.67 94.35 54619.50 88888.00 2015-09-11 21:55:33.375 254 12600.67 94.35 54619.47 88888.00 2015-09-11 21:55:33.500 254 12600.62 94.35 54619.47 88888.00 2015-09-11 21:55:33.625 254 12600.58 94.35 54619.47 88888.00 2015-09-11 21:55:33.750 254 12600.60 94.33 54619.47 88888.00 2015-09-11 21:55:33.875 254 12600.60 94.33 54619.47 88888.00 2015-09-11 21:55:34.000 254 12600.60 94.33 54619.45 88888.00 2015-09-11 21:55:34.125 254 12600.58 94.38 54619.47 88888.00 2015-09-11 21:55:34.250 254 12600.48 94.35 54619.50 88888.00 2015-09-11 21:55:34.375 254 12600.50 94.33 54619.47 88888.00 2015-09-11 21:55:34.500 254 12600.45 94.28 54619.47 88888.00 2015-09-11 21:55:34.625 254 12600.40 94.25 54619.47 88888.00 2015-09-11 21:55:34.750 254 12600.48 94.25 54619.45 88888.00 2015-09-11 21:55:34.875 254 12600.50 94.22 54619.45 88888.00 2015-09-11 21:55:35.000 254 12600.50 94.22 54619.45 88888.00 2015-09-11 21:55:35.125 254 12600.45 94.22 54619.45 88888.00 2015-09-11 21:55:35.250 254 12600.35 94.22 54619.45 88888.00 2015-09-11 21:55:35.375 254 12600.35 94.22 54619.45 88888.00 2015-09-11 21:55:35.500 254 12600.35 94.20 54619.43 88888.00 2015-09-11 21:55:35.625 254 12600.33 94.20 54619.43 88888.00 2015-09-11 21:55:35.750 254 12600.38 94.22 54619.45 88888.00 2015-09-11 21:55:35.875 254 12600.35 94.22 54619.45 88888.00 2015-09-11 21:55:36.000 254 12600.35 94.17 54619.43 88888.00 2015-09-11 21:55:36.125 254 12600.33 94.12 54619.43 88888.00 2015-09-11 21:55:36.250 254 12600.27 94.15 54619.43 88888.00 2015-09-11 21:55:36.375 254 12600.30 94.12 54619.43 88888.00 2015-09-11 21:55:36.500 254 12600.20 94.10 54619.43 88888.00 2015-09-11 21:55:36.625 254 12600.20 94.10 54619.40 88888.00 2015-09-11 21:55:36.750 254 12600.20 94.05 54619.40 88888.00 2015-09-11 21:55:36.875 254 12600.20 94.05 54619.40 88888.00 2015-09-11 21:55:37.000 254 12600.17 94.05 54619.38 88888.00 2015-09-11 21:55:37.125 254 12600.15 94.00 54619.40 88888.00 2015-09-11 21:55:37.250 254 12600.15 93.97 54619.43 88888.00 2015-09-11 21:55:37.375 254 12600.15 94.00 54619.43 88888.00 2015-09-11 21:55:37.500 254 12600.15 94.00 54619.43 88888.00 2015-09-11 21:55:37.625 254 12600.12 93.97 54619.43 88888.00 2015-09-11 21:55:37.750 254 12600.08 93.92 54619.43 88888.00 2015-09-11 21:55:37.875 254 12600.05 93.90 54619.40 88888.00 2015-09-11 21:55:38.000 254 12600.05 93.90 54619.38 88888.00 2015-09-11 21:55:38.125 254 12600.10 93.90 54619.38 88888.00 2015-09-11 21:55:38.250 254 12600.08 93.85 54619.40 88888.00 2015-09-11 21:55:38.375 254 12600.00 93.83 54619.40 88888.00 2015-09-11 21:55:38.500 254 12599.95 93.83 54619.43 88888.00 2015-09-11 21:55:38.625 254 12599.98 93.80 54619.43 88888.00 2015-09-11 21:55:38.750 254 12599.98 93.83 54619.43 88888.00 2015-09-11 21:55:38.875 254 12599.98 93.78 54619.43 88888.00 2015-09-11 21:55:39.000 254 12600.00 93.78 54619.40 88888.00 2015-09-11 21:55:39.125 254 12599.98 93.78 54619.40 88888.00 2015-09-11 21:55:39.250 254 12599.85 93.75 54619.43 88888.00 2015-09-11 21:55:39.375 254 12599.85 93.72 54619.38 88888.00 2015-09-11 21:55:39.500 254 12599.90 93.72 54619.40 88888.00 2015-09-11 21:55:39.625 254 12599.92 93.72 54619.40 88888.00 2015-09-11 21:55:39.750 254 12599.83 93.67 54619.40 88888.00 2015-09-11 21:55:39.875 254 12599.75 93.62 54619.40 88888.00 2015-09-11 21:55:40.000 254 12599.75 93.58 54619.38 88888.00 2015-09-11 21:55:40.125 254 12599.83 93.58 54619.38 88888.00 2015-09-11 21:55:40.250 254 12599.80 93.58 54619.40 88888.00 2015-09-11 21:55:40.375 254 12599.80 93.58 54619.40 88888.00 2015-09-11 21:55:40.500 254 12599.75 93.55 54619.40 88888.00 2015-09-11 21:55:40.625 254 12599.75 93.55 54619.40 88888.00 2015-09-11 21:55:40.750 254 12599.73 93.55 54619.45 88888.00 2015-09-11 21:55:40.875 254 12599.67 93.53 54619.45 88888.00 2015-09-11 21:55:41.000 254 12599.62 93.47 54619.43 88888.00 2015-09-11 21:55:41.125 254 12599.58 93.47 54619.43 88888.00 2015-09-11 21:55:41.250 254 12599.55 93.45 54619.45 88888.00 2015-09-11 21:55:41.375 254 12599.58 93.42 54619.43 88888.00 2015-09-11 21:55:41.500 254 12599.65 93.38 54619.43 88888.00 2015-09-11 21:55:41.625 254 12599.67 93.38 54619.43 88888.00 2015-09-11 21:55:41.750 254 12599.70 93.38 54619.40 88888.00 2015-09-11 21:55:41.875 254 12599.70 93.33 54619.40 88888.00 2015-09-11 21:55:42.000 254 12599.55 93.33 54619.40 88888.00 2015-09-11 21:55:42.125 254 12599.55 93.33 54619.40 88888.00 2015-09-11 21:55:42.250 254 12599.55 93.30 54619.43 88888.00 2015-09-11 21:55:42.375 254 12599.55 93.28 54619.45 88888.00 2015-09-11 21:55:42.500 254 12599.45 93.28 54619.45 88888.00 2015-09-11 21:55:42.625 254 12599.40 93.25 54619.45 88888.00 2015-09-11 21:55:42.750 254 12599.45 93.22 54619.45 88888.00 2015-09-11 21:55:42.875 254 12599.45 93.22 54619.45 88888.00 2015-09-11 21:55:43.000 254 12599.42 93.17 54619.43 88888.00 2015-09-11 21:55:43.125 254 12599.42 93.17 54619.43 88888.00 2015-09-11 21:55:43.250 254 12599.40 93.17 54619.43 88888.00 2015-09-11 21:55:43.375 254 12599.42 93.15 54619.45 88888.00 2015-09-11 21:55:43.500 254 12599.42 93.12 54619.45 88888.00 2015-09-11 21:55:43.625 254 12599.38 93.08 54619.43 88888.00 2015-09-11 21:55:43.750 254 12599.35 93.08 54619.43 88888.00 2015-09-11 21:55:43.875 254 12599.38 93.05 54619.43 88888.00 2015-09-11 21:55:44.000 254 12599.48 93.05 54619.40 88888.00 2015-09-11 21:55:44.125 254 12599.48 93.03 54619.43 88888.00 2015-09-11 21:55:44.250 254 12599.38 93.00 54619.43 88888.00 2015-09-11 21:55:44.375 254 12599.38 93.00 54619.43 88888.00 2015-09-11 21:55:44.500 254 12599.33 93.00 54619.43 88888.00 2015-09-11 21:55:44.625 254 12599.33 92.92 54619.40 88888.00 2015-09-11 21:55:44.750 254 12599.35 92.92 54619.43 88888.00 2015-09-11 21:55:44.875 254 12599.27 92.95 54619.43 88888.00 2015-09-11 21:55:45.000 254 12599.23 92.90 54619.43 88888.00 2015-09-11 21:55:45.125 254 12599.23 92.88 54619.45 88888.00 2015-09-11 21:55:45.250 254 12599.23 92.85 54619.45 88888.00 2015-09-11 21:55:45.375 254 12599.23 92.83 54619.45 88888.00 2015-09-11 21:55:45.500 254 12599.15 92.83 54619.45 88888.00 2015-09-11 21:55:45.625 254 12599.15 92.80 54619.43 88888.00 2015-09-11 21:55:45.750 254 12599.15 92.80 54619.43 88888.00 2015-09-11 21:55:45.875 254 12599.10 92.78 54619.43 88888.00 2015-09-11 21:55:46.000 254 12599.05 92.72 54619.40 88888.00 2015-09-11 21:55:46.125 254 12599.05 92.70 54619.43 88888.00 2015-09-11 21:55:46.250 254 12599.08 92.72 54619.43 88888.00 2015-09-11 21:55:46.375 254 12599.05 92.72 54619.45 88888.00 2015-09-11 21:55:46.500 254 12599.00 92.72 54619.43 88888.00 2015-09-11 21:55:46.625 254 12599.02 92.67 54619.43 88888.00 2015-09-11 21:55:46.750 254 12599.00 92.70 54619.43 88888.00 2015-09-11 21:55:46.875 254 12598.95 92.67 54619.43 88888.00 2015-09-11 21:55:47.000 254 12598.90 92.62 54619.43 88888.00 2015-09-11 21:55:47.125 254 12598.90 92.62 54619.43 88888.00 2015-09-11 21:55:47.250 254 12598.90 92.58 54619.43 88888.00 2015-09-11 21:55:47.375 254 12598.90 92.58 54619.45 88888.00 2015-09-11 21:55:47.500 254 12598.88 92.55 54619.45 88888.00 2015-09-11 21:55:47.625 254 12598.83 92.55 54619.43 88888.00 2015-09-11 21:55:47.750 254 12598.80 92.55 54619.40 88888.00 2015-09-11 21:55:47.875 254 12598.80 92.53 54619.43 88888.00 2015-09-11 21:55:48.000 254 12598.80 92.50 54619.43 88888.00 2015-09-11 21:55:48.125 254 12598.77 92.50 54619.43 88888.00 2015-09-11 21:55:48.250 254 12598.70 92.47 54619.43 88888.00 2015-09-11 21:55:48.375 254 12598.70 92.47 54619.43 88888.00 2015-09-11 21:55:48.500 254 12598.73 92.45 54619.43 88888.00 2015-09-11 21:55:48.625 254 12598.70 92.45 54619.45 88888.00 2015-09-11 21:55:48.750 254 12598.67 92.45 54619.43 88888.00 2015-09-11 21:55:48.875 254 12598.67 92.45 54619.43 88888.00 2015-09-11 21:55:49.000 254 12598.65 92.45 54619.43 88888.00 2015-09-11 21:55:49.125 254 12598.62 92.45 54619.45 88888.00 2015-09-11 21:55:49.250 254 12598.60 92.40 54619.43 88888.00 2015-09-11 21:55:49.375 254 12598.60 92.38 54619.38 88888.00 2015-09-11 21:55:49.500 254 12598.55 92.35 54619.40 88888.00 2015-09-11 21:55:49.625 254 12598.50 92.35 54619.40 88888.00 2015-09-11 21:55:49.750 254 12598.48 92.33 54619.38 88888.00 2015-09-11 21:55:49.875 254 12598.55 92.33 54619.40 88888.00 2015-09-11 21:55:50.000 254 12598.52 92.33 54619.43 88888.00 2015-09-11 21:55:50.125 254 12598.50 92.28 54619.43 88888.00 2015-09-11 21:55:50.250 254 12598.50 92.30 54619.43 88888.00 2015-09-11 21:55:50.375 254 12598.52 92.33 54619.43 88888.00 2015-09-11 21:55:50.500 254 12598.42 92.35 54619.43 88888.00 2015-09-11 21:55:50.625 254 12598.42 92.35 54619.43 88888.00 2015-09-11 21:55:50.750 254 12598.45 92.33 54619.43 88888.00 2015-09-11 21:55:50.875 254 12598.50 92.28 54619.43 88888.00 2015-09-11 21:55:51.000 254 12598.52 92.22 54619.38 88888.00 2015-09-11 21:55:51.125 254 12598.48 92.25 54619.40 88888.00 2015-09-11 21:55:51.250 254 12598.38 92.22 54619.38 88888.00 2015-09-11 21:55:51.375 254 12598.38 92.22 54619.38 88888.00 2015-09-11 21:55:51.500 254 12598.38 92.22 54619.40 88888.00 2015-09-11 21:55:51.625 254 12598.40 92.25 54619.40 88888.00 2015-09-11 21:55:51.750 254 12598.35 92.17 54619.40 88888.00 2015-09-11 21:55:51.875 254 12598.35 92.17 54619.38 88888.00 2015-09-11 21:55:52.000 254 12598.38 92.17 54619.35 88888.00 2015-09-11 21:55:52.125 254 12598.38 92.17 54619.35 88888.00 2015-09-11 21:55:52.250 254 12598.30 92.17 54619.38 88888.00 2015-09-11 21:55:52.375 254 12598.35 92.20 54619.35 88888.00 2015-09-11 21:55:52.500 254 12598.33 92.20 54619.35 88888.00 2015-09-11 21:55:52.625 254 12598.33 92.15 54619.38 88888.00 2015-09-11 21:55:52.750 254 12598.25 92.15 54619.35 88888.00 2015-09-11 21:55:52.875 254 12598.20 92.12 54619.35 88888.00 2015-09-11 21:55:53.000 254 12598.23 92.12 54619.32 88888.00 2015-09-11 21:55:53.125 254 12598.17 92.12 54619.35 88888.00 2015-09-11 21:55:53.250 254 12598.08 92.10 54619.38 88888.00 2015-09-11 21:55:53.375 254 12598.17 92.08 54619.32 88888.00 2015-09-11 21:55:53.500 254 12598.23 92.10 54619.32 88888.00 2015-09-11 21:55:53.625 254 12598.23 92.10 54619.32 88888.00 2015-09-11 21:55:53.750 254 12598.23 92.10 54619.32 88888.00 2015-09-11 21:55:53.875 254 12598.27 92.08 54619.32 88888.00 2015-09-11 21:55:54.000 254 12598.20 92.05 54619.30 88888.00 2015-09-11 21:55:54.125 254 12598.15 92.08 54619.30 88888.00 2015-09-11 21:55:54.250 254 12598.12 92.08 54619.30 88888.00 2015-09-11 21:55:54.375 254 12598.15 92.08 54619.30 88888.00 2015-09-11 21:55:54.500 254 12598.12 92.03 54619.30 88888.00 2015-09-11 21:55:54.625 254 12598.08 92.03 54619.28 88888.00 2015-09-11 21:55:54.750 254 12598.08 92.05 54619.30 88888.00 2015-09-11 21:55:54.875 254 12598.12 92.05 54619.30 88888.00 2015-09-11 21:55:55.000 254 12598.10 92.05 54619.30 88888.00 2015-09-11 21:55:55.125 254 12598.10 92.05 54619.30 88888.00 2015-09-11 21:55:55.250 254 12598.05 92.03 54619.28 88888.00 2015-09-11 21:55:55.375 254 12598.05 92.03 54619.30 88888.00 2015-09-11 21:55:55.500 254 12598.05 92.03 54619.28 88888.00 2015-09-11 21:55:55.625 254 12598.02 91.97 54619.25 88888.00 2015-09-11 21:55:55.750 254 12598.00 91.95 54619.25 88888.00 2015-09-11 21:55:55.875 254 12598.05 91.95 54619.28 88888.00 2015-09-11 21:55:56.000 254 12598.02 91.95 54619.25 88888.00 2015-09-11 21:55:56.125 254 12598.02 91.95 54619.22 88888.00 2015-09-11 21:55:56.250 254 12598.00 91.95 54619.22 88888.00 2015-09-11 21:55:56.375 254 12598.02 91.97 54619.22 88888.00 2015-09-11 21:55:56.500 254 12598.05 92.00 54619.22 88888.00 2015-09-11 21:55:56.625 254 12598.05 92.00 54619.22 88888.00 2015-09-11 21:55:56.750 254 12598.00 91.95 54619.22 88888.00 2015-09-11 21:55:56.875 254 12598.02 91.92 54619.22 88888.00 2015-09-11 21:55:57.000 254 12598.10 91.95 54619.22 88888.00 2015-09-11 21:55:57.125 254 12598.08 91.92 54619.20 88888.00 2015-09-11 21:55:57.250 254 12598.05 91.88 54619.22 88888.00 2015-09-11 21:55:57.375 254 12598.10 91.88 54619.22 88888.00 2015-09-11 21:55:57.500 254 12598.08 91.85 54619.22 88888.00 2015-09-11 21:55:57.625 254 12598.08 91.88 54619.20 88888.00 2015-09-11 21:55:57.750 254 12598.08 91.90 54619.20 88888.00 2015-09-11 21:55:57.875 254 12598.02 91.88 54619.18 88888.00 2015-09-11 21:55:58.000 254 12598.00 91.85 54619.18 88888.00 2015-09-11 21:55:58.125 254 12598.00 91.83 54619.18 88888.00 2015-09-11 21:55:58.250 254 12597.98 91.85 54619.20 88888.00 2015-09-11 21:55:58.375 254 12598.02 91.90 54619.20 88888.00 2015-09-11 21:55:58.500 254 12598.10 91.88 54619.18 88888.00 2015-09-11 21:55:58.625 254 12598.08 91.88 54619.18 88888.00 2015-09-11 21:55:58.750 254 12598.02 91.88 54619.15 88888.00 2015-09-11 21:55:58.875 254 12598.02 91.88 54619.15 88888.00 2015-09-11 21:55:59.000 254 12598.02 91.88 54619.15 88888.00 2015-09-11 21:55:59.125 254 12598.05 91.88 54619.15 88888.00 2015-09-11 21:55:59.250 254 12598.00 91.80 54619.12 88888.00 2015-09-11 21:55:59.375 254 12598.00 91.83 54619.12 88888.00 2015-09-11 21:55:59.500 254 12597.92 91.85 54619.15 88888.00 2015-09-11 21:55:59.625 254 12597.95 91.88 54619.15 88888.00 2015-09-11 21:55:59.750 254 12598.02 91.85 54619.10 88888.00 2015-09-11 21:55:59.875 254 12598.02 91.80 54619.10 88888.00 2015-09-11 21:56:00.000 254 12598.02 91.80 54619.10 88888.00 2015-09-11 21:56:00.125 254 12597.98 91.80 54619.10 88888.00 2015-09-11 21:56:00.250 254 12597.95 91.83 54619.10 88888.00 2015-09-11 21:56:00.375 254 12598.02 91.85 54619.10 88888.00 2015-09-11 21:56:00.500 254 12598.02 91.83 54619.10 88888.00 2015-09-11 21:56:00.625 254 12598.00 91.80 54619.07 88888.00 2015-09-11 21:56:00.750 254 12597.92 91.80 54619.07 88888.00 2015-09-11 21:56:00.875 254 12597.95 91.85 54619.10 88888.00 2015-09-11 21:56:01.000 254 12597.95 91.83 54619.07 88888.00 2015-09-11 21:56:01.125 254 12597.95 91.80 54619.07 88888.00 2015-09-11 21:56:01.250 254 12597.85 91.78 54619.07 88888.00 2015-09-11 21:56:01.375 254 12597.85 91.80 54619.05 88888.00 2015-09-11 21:56:01.500 254 12597.92 91.80 54619.05 88888.00 2015-09-11 21:56:01.625 254 12598.02 91.78 54619.05 88888.00 2015-09-11 21:56:01.750 254 12598.05 91.80 54619.05 88888.00 2015-09-11 21:56:01.875 254 12597.98 91.80 54619.05 88888.00 2015-09-11 21:56:02.000 254 12597.90 91.78 54619.03 88888.00 2015-09-11 21:56:02.125 254 12597.95 91.78 54619.03 88888.00 2015-09-11 21:56:02.250 254 12597.92 91.72 54619.00 88888.00 2015-09-11 21:56:02.375 254 12597.95 91.75 54619.00 88888.00 2015-09-11 21:56:02.500 254 12597.92 91.75 54619.03 88888.00 2015-09-11 21:56:02.625 254 12597.88 91.75 54619.03 88888.00 2015-09-11 21:56:02.750 254 12597.85 91.75 54619.03 88888.00 2015-09-11 21:56:02.875 254 12597.85 91.80 54619.00 88888.00 2015-09-11 21:56:03.000 254 12597.83 91.72 54619.00 88888.00 2015-09-11 21:56:03.125 254 12597.80 91.70 54619.03 88888.00 2015-09-11 21:56:03.250 254 12597.75 91.70 54619.03 88888.00 2015-09-11 21:56:03.375 254 12597.80 91.65 54619.03 88888.00 2015-09-11 21:56:03.500 254 12597.77 91.62 54619.00 88888.00 2015-09-11 21:56:03.625 254 12597.77 91.67 54619.00 88888.00 2015-09-11 21:56:03.750 254 12597.77 91.70 54618.97 88888.00 2015-09-11 21:56:03.875 254 12597.77 91.70 54619.00 88888.00 2015-09-11 21:56:04.000 254 12597.80 91.70 54619.03 88888.00 2015-09-11 21:56:04.125 254 12597.77 91.70 54619.00 88888.00 2015-09-11 21:56:04.250 254 12597.75 91.65 54618.97 88888.00 2015-09-11 21:56:04.375 254 12597.83 91.67 54618.97 88888.00 2015-09-11 21:56:04.500 254 12597.75 91.65 54619.00 88888.00 2015-09-11 21:56:04.625 254 12597.75 91.62 54619.00 88888.00 2015-09-11 21:56:04.750 254 12597.80 91.62 54618.97 88888.00 2015-09-11 21:56:04.875 254 12597.75 91.67 54618.97 88888.00 2015-09-11 21:56:05.000 254 12597.75 91.70 54618.97 88888.00 2015-09-11 21:56:05.125 254 12597.75 91.67 54618.97 88888.00 2015-09-11 21:56:05.250 254 12597.73 91.65 54618.97 88888.00 2015-09-11 21:56:05.375 254 12597.75 91.70 54619.00 88888.00 2015-09-11 21:56:05.500 254 12597.73 91.67 54618.97 88888.00 2015-09-11 21:56:05.625 254 12597.67 91.65 54618.95 88888.00 2015-09-11 21:56:05.750 254 12597.67 91.67 54618.95 88888.00 2015-09-11 21:56:05.875 254 12597.65 91.70 54618.95 88888.00 2015-09-11 21:56:06.000 254 12597.70 91.67 54618.93 88888.00 2015-09-11 21:56:06.125 254 12597.75 91.62 54618.90 88888.00 2015-09-11 21:56:06.250 254 12597.73 91.58 54618.93 88888.00 2015-09-11 21:56:06.375 254 12597.80 91.60 54618.90 88888.00 2015-09-11 21:56:06.500 254 12597.80 91.60 54618.90 88888.00 2015-09-11 21:56:06.625 254 12597.75 91.60 54618.93 88888.00 2015-09-11 21:56:06.750 254 12597.67 91.58 54618.93 88888.00 2015-09-11 21:56:06.875 254 12597.73 91.58 54618.90 88888.00 2015-09-11 21:56:07.000 254 12597.70 91.58 54618.88 88888.00 2015-09-11 21:56:07.125 254 12597.67 91.62 54618.93 88888.00 2015-09-11 21:56:07.250 254 12597.58 91.60 54618.93 88888.00 2015-09-11 21:56:07.375 254 12597.62 91.62 54618.93 88888.00 2015-09-11 21:56:07.500 254 12597.70 91.58 54618.90 88888.00 2015-09-11 21:56:07.625 254 12597.67 91.55 54618.88 88888.00 2015-09-11 21:56:07.750 254 12597.62 91.58 54618.88 88888.00 2015-09-11 21:56:07.875 254 12597.58 91.58 54618.88 88888.00 2015-09-11 21:56:08.000 254 12597.58 91.55 54618.88 88888.00 2015-09-11 21:56:08.125 254 12597.58 91.55 54618.90 88888.00 2015-09-11 21:56:08.250 254 12597.52 91.53 54618.90 88888.00 2015-09-11 21:56:08.375 254 12597.58 91.53 54618.90 88888.00 2015-09-11 21:56:08.500 254 12597.60 91.53 54618.88 88888.00 2015-09-11 21:56:08.625 254 12597.58 91.50 54618.88 88888.00 2015-09-11 21:56:08.750 254 12597.55 91.50 54618.88 88888.00 2015-09-11 21:56:08.875 254 12597.55 91.45 54618.88 88888.00 2015-09-11 21:56:09.000 254 12597.55 91.45 54618.88 88888.00 2015-09-11 21:56:09.125 254 12597.48 91.45 54618.88 88888.00 2015-09-11 21:56:09.250 254 12597.40 91.42 54618.85 88888.00 2015-09-11 21:56:09.375 254 12597.45 91.40 54618.88 88888.00 2015-09-11 21:56:09.500 254 12597.45 91.40 54618.85 88888.00 2015-09-11 21:56:09.625 254 12597.48 91.42 54618.85 88888.00 2015-09-11 21:56:09.750 254 12597.42 91.40 54618.88 88888.00 2015-09-11 21:56:09.875 254 12597.33 91.38 54618.88 88888.00 2015-09-11 21:56:10.000 254 12597.33 91.40 54618.88 88888.00 2015-09-11 21:56:10.125 254 12597.40 91.40 54618.88 88888.00 2015-09-11 21:56:10.250 254 12597.35 91.38 54618.88 88888.00 2015-09-11 21:56:10.375 254 12597.33 91.38 54618.85 88888.00 2015-09-11 21:56:10.500 254 12597.33 91.38 54618.85 88888.00 2015-09-11 21:56:10.625 254 12597.33 91.35 54618.85 88888.00 2015-09-11 21:56:10.750 254 12597.27 91.33 54618.85 88888.00 2015-09-11 21:56:10.875 254 12597.25 91.30 54618.85 88888.00 2015-09-11 21:56:11.000 254 12597.25 91.30 54618.82 88888.00 2015-09-11 21:56:11.125 254 12597.27 91.30 54618.82 88888.00 2015-09-11 21:56:11.250 254 12597.27 91.33 54618.82 88888.00 2015-09-11 21:56:11.375 254 12597.30 91.33 54618.82 88888.00 2015-09-11 21:56:11.500 254 12597.30 91.30 54618.82 88888.00 2015-09-11 21:56:11.625 254 12597.23 91.33 54618.82 88888.00 2015-09-11 21:56:11.750 254 12597.20 91.33 54618.82 88888.00 2015-09-11 21:56:11.875 254 12597.17 91.30 54618.82 88888.00 2015-09-11 21:56:12.000 254 12597.17 91.28 54618.82 88888.00 2015-09-11 21:56:12.125 254 12597.12 91.25 54618.82 88888.00 2015-09-11 21:56:12.250 254 12597.05 91.22 54618.82 88888.00 2015-09-11 21:56:12.375 254 12597.15 91.20 54618.82 88888.00 2015-09-11 21:56:12.500 254 12597.17 91.22 54618.82 88888.00 2015-09-11 21:56:12.625 254 12597.17 91.25 54618.82 88888.00 2015-09-11 21:56:12.750 254 12597.15 91.25 54618.85 88888.00 2015-09-11 21:56:12.875 254 12597.10 91.22 54618.85 88888.00 2015-09-11 21:56:13.000 254 12597.08 91.20 54618.82 88888.00 2015-09-11 21:56:13.125 254 12597.00 91.17 54618.82 88888.00 2015-09-11 21:56:13.250 254 12596.90 91.15 54618.85 88888.00 2015-09-11 21:56:13.375 254 12596.90 91.17 54618.82 88888.00 2015-09-11 21:56:13.500 254 12596.90 91.17 54618.80 88888.00 2015-09-11 21:56:13.625 254 12596.88 91.15 54618.78 88888.00 2015-09-11 21:56:13.750 254 12596.88 91.17 54618.80 88888.00 2015-09-11 21:56:13.875 254 12596.88 91.12 54618.80 88888.00 2015-09-11 21:56:14.000 254 12596.85 91.10 54618.80 88888.00 2015-09-11 21:56:14.125 254 12596.85 91.10 54618.80 88888.00 2015-09-11 21:56:14.250 254 12596.83 91.08 54618.80 88888.00 2015-09-11 21:56:14.375 254 12596.83 91.08 54618.78 88888.00 2015-09-11 21:56:14.500 254 12596.83 91.05 54618.78 88888.00 2015-09-11 21:56:14.625 254 12596.83 91.05 54618.78 88888.00 2015-09-11 21:56:14.750 254 12596.77 91.08 54618.78 88888.00 2015-09-11 21:56:14.875 254 12596.80 91.05 54618.80 88888.00 2015-09-11 21:56:15.000 254 12596.77 91.00 54618.78 88888.00 2015-09-11 21:56:15.125 254 12596.75 91.00 54618.78 88888.00 2015-09-11 21:56:15.250 254 12596.67 90.97 54618.78 88888.00 2015-09-11 21:56:15.375 254 12596.65 90.95 54618.78 88888.00 2015-09-11 21:56:15.500 254 12596.65 90.92 54618.78 88888.00 2015-09-11 21:56:15.625 254 12596.62 90.92 54618.75 88888.00 2015-09-11 21:56:15.750 254 12596.55 90.95 54618.78 88888.00 2015-09-11 21:56:15.875 254 12596.55 90.95 54618.78 88888.00 2015-09-11 21:56:16.000 254 12596.60 90.92 54618.75 88888.00 2015-09-11 21:56:16.125 254 12596.60 90.90 54618.78 88888.00 2015-09-11 21:56:16.250 254 12596.55 90.90 54618.78 88888.00 2015-09-11 21:56:16.375 254 12596.62 90.92 54618.72 88888.00 2015-09-11 21:56:16.500 254 12596.60 90.90 54618.72 88888.00 2015-09-11 21:56:16.625 254 12596.58 90.90 54618.72 88888.00 2015-09-11 21:56:16.750 254 12596.52 90.90 54618.72 88888.00 2015-09-11 21:56:16.875 254 12596.50 90.90 54618.75 88888.00 2015-09-11 21:56:17.000 254 12596.52 90.88 54618.75 88888.00 2015-09-11 21:56:17.125 254 12596.52 90.85 54618.78 88888.00 2015-09-11 21:56:17.250 254 12596.50 90.83 54618.78 88888.00 2015-09-11 21:56:17.375 254 12596.52 90.83 54618.75 88888.00 2015-09-11 21:56:17.500 254 12596.55 90.85 54618.78 88888.00 2015-09-11 21:56:17.625 254 12596.50 90.85 54618.78 88888.00 2015-09-11 21:56:17.750 254 12596.45 90.83 54618.78 88888.00 2015-09-11 21:56:17.875 254 12596.48 90.83 54618.75 88888.00 2015-09-11 21:56:18.000 254 12596.42 90.80 54618.75 88888.00 2015-09-11 21:56:18.125 254 12596.35 90.80 54618.75 88888.00 2015-09-11 21:56:18.250 254 12596.33 90.78 54618.78 88888.00 2015-09-11 21:56:18.375 254 12596.33 90.78 54618.78 88888.00 2015-09-11 21:56:18.500 254 12596.35 90.78 54618.75 88888.00 2015-09-11 21:56:18.625 254 12596.33 90.75 54618.70 88888.00 2015-09-11 21:56:18.750 254 12596.33 90.72 54618.75 88888.00 2015-09-11 21:56:18.875 254 12596.30 90.75 54618.75 88888.00 2015-09-11 21:56:19.000 254 12596.30 90.67 54618.72 88888.00 2015-09-11 21:56:19.125 254 12596.25 90.65 54618.75 88888.00 2015-09-11 21:56:19.250 254 12596.17 90.65 54618.75 88888.00 2015-09-11 21:56:19.375 254 12596.25 90.67 54618.75 88888.00 2015-09-11 21:56:19.500 254 12596.20 90.65 54618.80 88888.00 2015-09-11 21:56:19.625 254 12596.17 90.65 54618.80 88888.00 2015-09-11 21:56:19.750 254 12596.23 90.65 54618.78 88888.00 2015-09-11 21:56:19.875 254 12596.23 90.62 54618.75 88888.00 2015-09-11 21:56:20.000 254 12596.23 90.60 54618.75 88888.00 2015-09-11 21:56:20.125 254 12596.17 90.62 54618.78 88888.00 2015-09-11 21:56:20.250 254 12596.17 90.60 54618.78 88888.00 2015-09-11 21:56:20.375 254 12596.15 90.58 54618.78 88888.00 2015-09-11 21:56:20.500 254 12596.15 90.60 54618.78 88888.00 2015-09-11 21:56:20.625 254 12596.17 90.60 54618.78 88888.00 2015-09-11 21:56:20.750 254 12596.15 90.60 54618.78 88888.00 2015-09-11 21:56:20.875 254 12596.12 90.60 54618.78 88888.00 2015-09-11 21:56:21.000 254 12596.15 90.60 54618.78 88888.00 2015-09-11 21:56:21.125 254 12596.17 90.58 54618.78 88888.00 2015-09-11 21:56:21.250 254 12596.17 90.53 54618.75 88888.00 2015-09-11 21:56:21.375 254 12596.12 90.53 54618.75 88888.00 2015-09-11 21:56:21.500 254 12596.08 90.53 54618.72 88888.00 2015-09-11 21:56:21.625 254 12596.10 90.55 54618.75 88888.00 2015-09-11 21:56:21.750 254 12596.08 90.50 54618.75 88888.00 2015-09-11 21:56:21.875 254 12596.08 90.50 54618.72 88888.00 2015-09-11 21:56:22.000 254 12595.98 90.50 54618.72 88888.00 2015-09-11 21:56:22.125 254 12595.95 90.53 54618.70 88888.00 2015-09-11 21:56:22.250 254 12595.95 90.47 54618.72 88888.00 2015-09-11 21:56:22.375 254 12595.98 90.47 54618.72 88888.00 2015-09-11 21:56:22.500 254 12595.92 90.45 54618.72 88888.00 2015-09-11 21:56:22.625 254 12595.92 90.42 54618.70 88888.00 2015-09-11 21:56:22.750 254 12595.92 90.40 54618.70 88888.00 2015-09-11 21:56:22.875 254 12595.90 90.42 54618.72 88888.00 2015-09-11 21:56:23.000 254 12595.90 90.40 54618.70 88888.00 2015-09-11 21:56:23.125 254 12595.90 90.40 54618.68 88888.00 2015-09-11 21:56:23.250 254 12595.85 90.35 54618.68 88888.00 2015-09-11 21:56:23.375 254 12595.90 90.40 54618.70 88888.00 2015-09-11 21:56:23.500 254 12595.92 90.40 54618.68 88888.00 2015-09-11 21:56:23.625 254 12595.83 90.38 54618.65 88888.00 2015-09-11 21:56:23.750 254 12595.83 90.38 54618.65 88888.00 2015-09-11 21:56:23.875 254 12595.83 90.42 54618.65 88888.00 2015-09-11 21:56:24.000 254 12595.85 90.42 54618.68 88888.00 2015-09-11 21:56:24.125 254 12595.88 90.42 54618.68 88888.00 2015-09-11 21:56:24.250 254 12595.83 90.40 54618.68 88888.00 2015-09-11 21:56:24.375 254 12595.80 90.40 54618.68 88888.00 2015-09-11 21:56:24.500 254 12595.73 90.40 54618.70 88888.00 2015-09-11 21:56:24.625 254 12595.70 90.40 54618.70 88888.00 2015-09-11 21:56:24.750 254 12595.67 90.40 54618.68 88888.00 2015-09-11 21:56:24.875 254 12595.62 90.38 54618.65 88888.00 2015-09-11 21:56:25.000 254 12595.58 90.40 54618.68 88888.00 2015-09-11 21:56:25.125 254 12595.55 90.42 54618.68 88888.00 2015-09-11 21:56:25.250 254 12595.58 90.38 54618.70 88888.00 2015-09-11 21:56:25.375 254 12595.65 90.40 54618.68 88888.00 2015-09-11 21:56:25.500 254 12595.67 90.38 54618.68 88888.00 2015-09-11 21:56:25.625 254 12595.67 90.38 54618.70 88888.00 2015-09-11 21:56:25.750 254 12595.62 90.38 54618.65 88888.00 2015-09-11 21:56:25.875 254 12595.58 90.38 54618.65 88888.00 2015-09-11 21:56:26.000 254 12595.60 90.38 54618.65 88888.00 2015-09-11 21:56:26.125 254 12595.58 90.38 54618.70 88888.00 2015-09-11 21:56:26.250 254 12595.52 90.40 54618.70 88888.00 2015-09-11 21:56:26.375 254 12595.60 90.40 54618.70 88888.00 2015-09-11 21:56:26.500 254 12595.55 90.40 54618.68 88888.00 2015-09-11 21:56:26.625 254 12595.48 90.35 54618.68 88888.00 2015-09-11 21:56:26.750 254 12595.48 90.38 54618.65 88888.00 2015-09-11 21:56:26.875 254 12595.50 90.38 54618.68 88888.00 2015-09-11 21:56:27.000 254 12595.48 90.35 54618.62 88888.00 2015-09-11 21:56:27.125 254 12595.42 90.35 54618.68 88888.00 2015-09-11 21:56:27.250 254 12595.35 90.35 54618.65 88888.00 2015-09-11 21:56:27.375 254 12595.42 90.35 54618.68 88888.00 2015-09-11 21:56:27.500 254 12595.45 90.35 54618.68 88888.00 2015-09-11 21:56:27.625 254 12595.42 90.33 54618.68 88888.00 2015-09-11 21:56:27.750 254 12595.40 90.33 54618.70 88888.00 2015-09-11 21:56:27.875 254 12595.42 90.30 54618.68 88888.00 2015-09-11 21:56:28.000 254 12595.42 90.30 54618.65 88888.00 2015-09-11 21:56:28.125 254 12595.33 90.33 54618.65 88888.00 2015-09-11 21:56:28.250 254 12595.20 90.30 54618.68 88888.00 2015-09-11 21:56:28.375 254 12595.27 90.33 54618.68 88888.00 2015-09-11 21:56:28.500 254 12595.30 90.35 54618.68 88888.00 2015-09-11 21:56:28.625 254 12595.23 90.33 54618.70 88888.00 2015-09-11 21:56:28.750 254 12595.20 90.33 54618.70 88888.00 2015-09-11 21:56:28.875 254 12595.20 90.30 54618.68 88888.00 2015-09-11 21:56:29.000 254 12595.23 90.28 54618.62 88888.00 2015-09-11 21:56:29.125 254 12595.17 90.28 54618.65 88888.00 2015-09-11 21:56:29.250 254 12595.17 90.30 54618.65 88888.00 2015-09-11 21:56:29.375 254 12595.25 90.33 54618.65 88888.00 2015-09-11 21:56:29.500 254 12595.30 90.35 54618.70 88888.00 2015-09-11 21:56:29.625 254 12595.25 90.33 54618.65 88888.00 2015-09-11 21:56:29.750 254 12595.17 90.30 54618.65 88888.00 2015-09-11 21:56:29.875 254 12595.10 90.30 54618.65 88888.00 2015-09-11 21:56:30.000 254 12595.10 90.33 54618.62 88888.00 2015-09-11 21:56:30.125 254 12595.08 90.30 54618.65 88888.00 2015-09-11 21:56:30.250 254 12595.00 90.30 54618.65 88888.00 2015-09-11 21:56:30.375 254 12595.05 90.30 54618.65 88888.00 2015-09-11 21:56:30.500 254 12595.02 90.33 54618.65 88888.00 2015-09-11 21:56:30.625 254 12595.00 90.30 54618.68 88888.00 2015-09-11 21:56:30.750 254 12595.00 90.30 54618.62 88888.00 2015-09-11 21:56:30.875 254 12595.02 90.30 54618.62 88888.00 2015-09-11 21:56:31.000 254 12595.00 90.30 54618.62 88888.00 2015-09-11 21:56:31.125 254 12594.90 90.33 54618.65 88888.00 2015-09-11 21:56:31.250 254 12594.85 90.30 54618.65 88888.00 2015-09-11 21:56:31.375 254 12594.90 90.33 54618.65 88888.00 2015-09-11 21:56:31.500 254 12594.88 90.33 54618.65 88888.00 2015-09-11 21:56:31.625 254 12594.85 90.33 54618.65 88888.00 2015-09-11 21:56:31.750 254 12594.85 90.30 54618.65 88888.00 2015-09-11 21:56:31.875 254 12594.77 90.33 54618.65 88888.00 2015-09-11 21:56:32.000 254 12594.73 90.33 54618.62 88888.00 2015-09-11 21:56:32.125 254 12594.77 90.30 54618.68 88888.00 2015-09-11 21:56:32.250 254 12594.75 90.28 54618.68 88888.00 2015-09-11 21:56:32.375 254 12594.73 90.28 54618.68 88888.00 2015-09-11 21:56:32.500 254 12594.67 90.30 54618.65 88888.00 2015-09-11 21:56:32.625 254 12594.62 90.33 54618.68 88888.00 2015-09-11 21:56:32.750 254 12594.60 90.30 54618.65 88888.00 2015-09-11 21:56:32.875 254 12594.60 90.30 54618.60 88888.00 2015-09-11 21:56:33.000 254 12594.65 90.33 54618.62 88888.00 2015-09-11 21:56:33.125 254 12594.58 90.35 54618.65 88888.00 2015-09-11 21:56:33.250 254 12594.42 90.28 54618.60 88888.00 2015-09-11 21:56:33.375 254 12594.40 90.28 54618.60 88888.00 2015-09-11 21:56:33.500 254 12594.40 90.30 54618.65 88888.00 2015-09-11 21:56:33.625 254 12594.40 90.33 54618.65 88888.00 2015-09-11 21:56:33.750 254 12594.38 90.33 54618.65 88888.00 2015-09-11 21:56:33.875 254 12594.33 90.30 54618.62 88888.00 2015-09-11 21:56:34.000 254 12594.33 90.30 54618.62 88888.00 2015-09-11 21:56:34.125 254 12594.35 90.33 54618.62 88888.00 2015-09-11 21:56:34.250 254 12594.27 90.35 54618.65 88888.00 2015-09-11 21:56:34.375 254 12594.25 90.38 54618.68 88888.00 2015-09-11 21:56:34.500 254 12594.20 90.42 54618.65 88888.00 2015-09-11 21:56:34.625 254 12594.23 90.40 54618.62 88888.00 2015-09-11 21:56:34.750 254 12594.17 90.35 54618.62 88888.00 2015-09-11 21:56:34.875 254 12594.15 90.38 54618.60 88888.00 2015-09-11 21:56:35.000 254 12594.12 90.40 54618.57 88888.00 2015-09-11 21:56:35.125 254 12594.17 90.42 54618.60 88888.00 2015-09-11 21:56:35.250 254 12594.23 90.38 54618.60 88888.00 2015-09-11 21:56:35.375 254 12594.23 90.38 54618.60 88888.00 2015-09-11 21:56:35.500 254 12594.15 90.35 54618.62 88888.00 2015-09-11 21:56:35.625 254 12594.08 90.38 54618.60 88888.00 2015-09-11 21:56:35.750 254 12594.05 90.40 54618.62 88888.00 2015-09-11 21:56:35.875 254 12594.05 90.40 54618.62 88888.00 2015-09-11 21:56:36.000 254 12594.05 90.42 54618.62 88888.00 2015-09-11 21:56:36.125 254 12594.05 90.42 54618.65 88888.00 2015-09-11 21:56:36.250 254 12594.00 90.42 54618.65 88888.00 2015-09-11 21:56:36.375 254 12594.05 90.45 54618.62 88888.00 2015-09-11 21:56:36.500 254 12594.08 90.45 54618.62 88888.00 2015-09-11 21:56:36.625 254 12594.05 90.45 54618.62 88888.00 2015-09-11 21:56:36.750 254 12593.95 90.47 54618.65 88888.00 2015-09-11 21:56:36.875 254 12593.85 90.47 54618.62 88888.00 2015-09-11 21:56:37.000 254 12593.80 90.47 54618.57 88888.00 2015-09-11 21:56:37.125 254 12593.83 90.50 54618.60 88888.00 2015-09-11 21:56:37.250 254 12593.80 90.50 54618.62 88888.00 2015-09-11 21:56:37.375 254 12593.73 90.53 54618.65 88888.00 2015-09-11 21:56:37.500 254 12593.70 90.53 54618.62 88888.00 2015-09-11 21:56:37.625 254 12593.73 90.50 54618.68 88888.00 2015-09-11 21:56:37.750 254 12593.77 90.53 54618.68 88888.00 2015-09-11 21:56:37.875 254 12593.75 90.55 54618.65 88888.00 2015-09-11 21:56:38.000 254 12593.67 90.55 54618.65 88888.00 2015-09-11 21:56:38.125 254 12593.65 90.55 54618.68 88888.00 2015-09-11 21:56:38.250 254 12593.65 90.53 54618.65 88888.00 2015-09-11 21:56:38.375 254 12593.70 90.55 54618.68 88888.00 2015-09-11 21:56:38.500 254 12593.67 90.55 54618.65 88888.00 2015-09-11 21:56:38.625 254 12593.67 90.53 54618.65 88888.00 2015-09-11 21:56:38.750 254 12593.65 90.53 54618.65 88888.00 2015-09-11 21:56:38.875 254 12593.65 90.53 54618.62 88888.00 2015-09-11 21:56:39.000 254 12593.65 90.53 54618.62 88888.00 2015-09-11 21:56:39.125 254 12593.62 90.53 54618.65 88888.00 2015-09-11 21:56:39.250 254 12593.58 90.53 54618.68 88888.00 2015-09-11 21:56:39.375 254 12593.52 90.53 54618.65 88888.00 2015-09-11 21:56:39.500 254 12593.50 90.55 54618.62 88888.00 2015-09-11 21:56:39.625 254 12593.50 90.53 54618.65 88888.00 2015-09-11 21:56:39.750 254 12593.50 90.53 54618.62 88888.00 2015-09-11 21:56:39.875 254 12593.55 90.50 54618.60 88888.00 2015-09-11 21:56:40.000 254 12593.55 90.53 54618.57 88888.00 2015-09-11 21:56:40.125 254 12593.50 90.55 54618.62 88888.00 2015-09-11 21:56:40.250 254 12593.45 90.53 54618.62 88888.00 2015-09-11 21:56:40.375 254 12593.45 90.50 54618.60 88888.00 2015-09-11 21:56:40.500 254 12593.42 90.53 54618.62 88888.00 2015-09-11 21:56:40.625 254 12593.40 90.55 54618.62 88888.00 2015-09-11 21:56:40.750 254 12593.40 90.55 54618.65 88888.00 2015-09-11 21:56:40.875 254 12593.42 90.53 54618.62 88888.00 2015-09-11 21:56:41.000 254 12593.40 90.50 54618.60 88888.00 2015-09-11 21:56:41.125 254 12593.35 90.53 54618.62 88888.00 2015-09-11 21:56:41.250 254 12593.25 90.50 54618.62 88888.00 2015-09-11 21:56:41.375 254 12593.33 90.50 54618.65 88888.00 2015-09-11 21:56:41.500 254 12593.33 90.50 54618.60 88888.00 2015-09-11 21:56:41.625 254 12593.27 90.50 54618.60 88888.00 2015-09-11 21:56:41.750 254 12593.30 90.50 54618.60 88888.00 2015-09-11 21:56:41.875 254 12593.33 90.50 54618.62 88888.00 2015-09-11 21:56:42.000 254 12593.23 90.45 54618.60 88888.00 2015-09-11 21:56:42.125 254 12593.15 90.40 54618.60 88888.00 2015-09-11 21:56:42.250 254 12593.10 90.42 54618.62 88888.00 2015-09-11 21:56:42.375 254 12593.08 90.42 54618.65 88888.00 2015-09-11 21:56:42.500 254 12593.10 90.42 54618.65 88888.00 2015-09-11 21:56:42.625 254 12593.10 90.40 54618.65 88888.00 2015-09-11 21:56:42.750 254 12593.08 90.40 54618.65 88888.00 2015-09-11 21:56:42.875 254 12593.12 90.35 54618.62 88888.00 2015-09-11 21:56:43.000 254 12593.17 90.35 54618.62 88888.00 2015-09-11 21:56:43.125 254 12593.12 90.38 54618.65 88888.00 2015-09-11 21:56:43.250 254 12593.02 90.30 54618.62 88888.00 2015-09-11 21:56:43.375 254 12593.00 90.30 54618.62 88888.00 2015-09-11 21:56:43.500 254 12593.02 90.28 54618.62 88888.00 2015-09-11 21:56:43.625 254 12593.00 90.30 54618.62 88888.00 2015-09-11 21:56:43.750 254 12593.00 90.28 54618.65 88888.00 2015-09-11 21:56:43.875 254 12593.00 90.25 54618.68 88888.00 2015-09-11 21:56:44.000 254 12593.00 90.25 54618.65 88888.00 2015-09-11 21:56:44.125 254 12592.98 90.25 54618.68 88888.00 2015-09-11 21:56:44.250 254 12592.95 90.20 54618.68 88888.00 2015-09-11 21:56:44.375 254 12592.98 90.20 54618.68 88888.00 2015-09-11 21:56:44.500 254 12592.90 90.17 54618.65 88888.00 2015-09-11 21:56:44.625 254 12592.88 90.17 54618.68 88888.00 2015-09-11 21:56:44.750 254 12592.85 90.15 54618.68 88888.00 2015-09-11 21:56:44.875 254 12592.80 90.12 54618.70 88888.00 2015-09-11 21:56:45.000 254 12592.77 90.10 54618.68 88888.00 2015-09-11 21:56:45.125 254 12592.83 90.15 54618.68 88888.00 2015-09-11 21:56:45.250 254 12592.85 90.12 54618.68 88888.00 2015-09-11 21:56:45.375 254 12592.83 90.12 54618.70 88888.00 2015-09-11 21:56:45.500 254 12592.77 90.08 54618.68 88888.00 2015-09-11 21:56:45.625 254 12592.75 90.05 54618.68 88888.00 2015-09-11 21:56:45.750 254 12592.73 90.00 54618.70 88888.00 2015-09-11 21:56:45.875 254 12592.67 90.00 54618.70 88888.00 2015-09-11 21:56:46.000 254 12592.67 89.97 54618.70 88888.00 2015-09-11 21:56:46.125 254 12592.67 89.97 54618.72 88888.00 2015-09-11 21:56:46.250 254 12592.62 89.97 54618.75 88888.00 2015-09-11 21:56:46.375 254 12592.62 89.97 54618.75 88888.00 2015-09-11 21:56:46.500 254 12592.60 89.95 54618.72 88888.00 2015-09-11 21:56:46.625 254 12592.50 89.92 54618.75 88888.00 2015-09-11 21:56:46.750 254 12592.45 89.92 54618.72 88888.00 2015-09-11 21:56:46.875 254 12592.48 89.90 54618.72 88888.00 2015-09-11 21:56:47.000 254 12592.48 89.88 54618.75 88888.00 2015-09-11 21:56:47.125 254 12592.40 89.88 54618.75 88888.00 2015-09-11 21:56:47.250 254 12592.33 89.88 54618.72 88888.00 2015-09-11 21:56:47.375 254 12592.35 89.85 54618.75 88888.00 2015-09-11 21:56:47.500 254 12592.33 89.85 54618.75 88888.00 2015-09-11 21:56:47.625 254 12592.40 89.85 54618.72 88888.00 2015-09-11 21:56:47.750 254 12592.38 89.85 54618.72 88888.00 2015-09-11 21:56:47.875 254 12592.27 89.83 54618.72 88888.00 2015-09-11 21:56:48.000 254 12592.30 89.80 54618.72 88888.00 2015-09-11 21:56:48.125 254 12592.33 89.83 54618.72 88888.00 2015-09-11 21:56:48.250 254 12592.23 89.83 54618.72 88888.00 2015-09-11 21:56:48.375 254 12592.17 89.80 54618.72 88888.00 2015-09-11 21:56:48.500 254 12592.20 89.78 54618.72 88888.00 2015-09-11 21:56:48.625 254 12592.20 89.80 54618.75 88888.00 2015-09-11 21:56:48.750 254 12592.20 89.83 54618.75 88888.00 2015-09-11 21:56:48.875 254 12592.15 89.85 54618.75 88888.00 2015-09-11 21:56:49.000 254 12592.20 89.80 54618.70 88888.00 2015-09-11 21:56:49.125 254 12592.10 89.78 54618.75 88888.00 2015-09-11 21:56:49.250 254 12592.02 89.80 54618.78 88888.00 2015-09-11 21:56:49.375 254 12592.05 89.80 54618.75 88888.00 2015-09-11 21:56:49.500 254 12592.00 89.80 54618.75 88888.00 2015-09-11 21:56:49.625 254 12591.95 89.80 54618.72 88888.00 2015-09-11 21:56:49.750 254 12592.00 89.83 54618.75 88888.00 2015-09-11 21:56:49.875 254 12592.02 89.85 54618.75 88888.00 2015-09-11 21:56:50.000 254 12592.05 89.83 54618.72 88888.00 2015-09-11 21:56:50.125 254 12592.00 89.83 54618.72 88888.00 2015-09-11 21:56:50.250 254 12591.90 89.83 54618.72 88888.00 2015-09-11 21:56:50.375 254 12591.90 89.83 54618.72 88888.00 2015-09-11 21:56:50.500 254 12591.85 89.85 54618.70 88888.00 2015-09-11 21:56:50.625 254 12591.85 89.88 54618.72 88888.00 2015-09-11 21:56:50.750 254 12591.85 89.90 54618.70 88888.00 2015-09-11 21:56:50.875 254 12591.83 89.90 54618.72 88888.00 2015-09-11 21:56:51.000 254 12591.75 89.90 54618.72 88888.00 2015-09-11 21:56:51.125 254 12591.77 89.90 54618.70 88888.00 2015-09-11 21:56:51.250 254 12591.80 89.92 54618.72 88888.00 2015-09-11 21:56:51.375 254 12591.77 89.95 54618.72 88888.00 2015-09-11 21:56:51.500 254 12591.73 89.95 54618.72 88888.00 2015-09-11 21:56:51.625 254 12591.70 89.97 54618.72 88888.00 2015-09-11 21:56:51.750 254 12591.75 90.03 54618.70 88888.00 2015-09-11 21:56:51.875 254 12591.70 90.03 54618.70 88888.00 2015-09-11 21:56:52.000 254 12591.60 90.05 54618.65 88888.00 2015-09-11 21:56:52.125 254 12591.58 90.08 54618.70 88888.00 2015-09-11 21:56:52.250 254 12591.62 90.08 54618.68 88888.00 2015-09-11 21:56:52.375 254 12591.73 90.10 54618.68 88888.00 2015-09-11 21:56:52.500 254 12591.67 90.10 54618.65 88888.00 2015-09-11 21:56:52.625 254 12591.65 90.15 54618.68 88888.00 2015-09-11 21:56:52.750 254 12591.62 90.17 54618.70 88888.00 2015-09-11 21:56:52.875 254 12591.65 90.15 54618.68 88888.00 2015-09-11 21:56:53.000 254 12591.67 90.15 54618.65 88888.00 2015-09-11 21:56:53.125 254 12591.62 90.17 54618.68 88888.00 2015-09-11 21:56:53.250 254 12591.55 90.22 54618.70 88888.00 2015-09-11 21:56:53.375 254 12591.58 90.22 54618.68 88888.00 2015-09-11 21:56:53.500 254 12591.55 90.25 54618.68 88888.00 2015-09-11 21:56:53.625 254 12591.55 90.28 54618.68 88888.00 2015-09-11 21:56:53.750 254 12591.58 90.28 54618.68 88888.00 2015-09-11 21:56:53.875 254 12591.55 90.30 54618.65 88888.00 2015-09-11 21:56:54.000 254 12591.52 90.30 54618.65 88888.00 2015-09-11 21:56:54.125 254 12591.52 90.30 54618.62 88888.00 2015-09-11 21:56:54.250 254 12591.45 90.30 54618.62 88888.00 2015-09-11 21:56:54.375 254 12591.48 90.35 54618.62 88888.00 2015-09-11 21:56:54.500 254 12591.42 90.38 54618.62 88888.00 2015-09-11 21:56:54.625 254 12591.45 90.40 54618.65 88888.00 2015-09-11 21:56:54.750 254 12591.48 90.42 54618.62 88888.00 2015-09-11 21:56:54.875 254 12591.45 90.45 54618.65 88888.00 2015-09-11 21:56:55.000 254 12591.45 90.50 54618.62 88888.00 2015-09-11 21:56:55.125 254 12591.42 90.53 54618.60 88888.00 2015-09-11 21:56:55.250 254 12591.40 90.53 54618.57 88888.00 2015-09-11 21:56:55.375 254 12591.45 90.50 54618.57 88888.00 2015-09-11 21:56:55.500 254 12591.42 90.53 54618.60 88888.00 2015-09-11 21:56:55.625 254 12591.38 90.55 54618.62 88888.00 2015-09-11 21:56:55.750 254 12591.40 90.55 54618.60 88888.00 2015-09-11 21:56:55.875 254 12591.38 90.55 54618.57 88888.00 2015-09-11 21:56:56.000 254 12591.30 90.55 54618.60 88888.00 2015-09-11 21:56:56.125 254 12591.33 90.60 54618.60 88888.00 2015-09-11 21:56:56.250 254 12591.35 90.60 54618.57 88888.00 2015-09-11 21:56:56.375 254 12591.40 90.62 54618.57 88888.00 2015-09-11 21:56:56.500 254 12591.35 90.65 54618.57 88888.00 2015-09-11 21:56:56.625 254 12591.33 90.65 54618.55 88888.00 2015-09-11 21:56:56.750 254 12591.38 90.62 54618.50 88888.00 2015-09-11 21:56:56.875 254 12591.33 90.62 54618.53 88888.00 2015-09-11 21:56:57.000 254 12591.27 90.67 54618.53 88888.00 2015-09-11 21:56:57.125 254 12591.27 90.65 54618.50 88888.00 2015-09-11 21:56:57.250 254 12591.30 90.67 54618.53 88888.00 2015-09-11 21:56:57.375 254 12591.38 90.75 54618.53 88888.00 2015-09-11 21:56:57.500 254 12591.33 90.72 54618.50 88888.00 2015-09-11 21:56:57.625 254 12591.33 90.72 54618.50 88888.00 2015-09-11 21:56:57.750 254 12591.30 90.78 54618.50 88888.00 2015-09-11 21:56:57.875 254 12591.33 90.75 54618.47 88888.00 2015-09-11 21:56:58.000 254 12591.35 90.80 54618.45 88888.00 2015-09-11 21:56:58.125 254 12591.35 90.83 54618.45 88888.00 2015-09-11 21:56:58.250 254 12591.25 90.85 54618.47 88888.00 2015-09-11 21:56:58.375 254 12591.30 90.85 54618.45 88888.00 2015-09-11 21:56:58.500 254 12591.25 90.88 54618.45 88888.00 2015-09-11 21:56:58.625 254 12591.23 90.88 54618.45 88888.00 2015-09-11 21:56:58.750 254 12591.23 90.90 54618.45 88888.00 2015-09-11 21:56:58.875 254 12591.25 90.90 54618.45 88888.00 2015-09-11 21:56:59.000 254 12591.23 90.88 54618.45 88888.00 2015-09-11 21:56:59.125 254 12591.20 90.90 54618.45 88888.00 2015-09-11 21:56:59.250 254 12591.17 90.95 54618.47 88888.00 2015-09-11 21:56:59.375 254 12591.25 90.95 54618.45 88888.00 2015-09-11 21:56:59.500 254 12591.20 90.95 54618.43 88888.00 2015-09-11 21:56:59.625 254 12591.15 90.97 54618.43 88888.00 2015-09-11 21:56:59.750 254 12591.15 91.03 54618.45 88888.00 2015-09-11 21:56:59.875 254 12591.17 91.03 54618.45 88888.00 2015-09-11 21:57:00.000 254 12591.15 91.00 54618.43 88888.00 2015-09-11 21:57:00.125 254 12591.10 90.97 54618.43 88888.00 2015-09-11 21:57:00.250 254 12591.02 90.97 54618.43 88888.00 2015-09-11 21:57:00.375 254 12591.10 91.03 54618.43 88888.00 2015-09-11 21:57:00.500 254 12591.10 91.05 54618.40 88888.00 2015-09-11 21:57:00.625 254 12591.10 91.05 54618.40 88888.00 2015-09-11 21:57:00.750 254 12591.10 91.05 54618.43 88888.00 2015-09-11 21:57:00.875 254 12591.08 91.05 54618.43 88888.00 2015-09-11 21:57:01.000 254 12591.05 91.08 54618.40 88888.00 2015-09-11 21:57:01.125 254 12591.05 91.08 54618.43 88888.00 2015-09-11 21:57:01.250 254 12591.05 91.08 54618.43 88888.00 2015-09-11 21:57:01.375 254 12591.05 91.08 54618.43 88888.00 2015-09-11 21:57:01.500 254 12591.05 91.10 54618.40 88888.00 2015-09-11 21:57:01.625 254 12591.00 91.12 54618.40 88888.00 2015-09-11 21:57:01.750 254 12590.92 91.15 54618.40 88888.00 2015-09-11 21:57:01.875 254 12590.90 91.20 54618.40 88888.00 2015-09-11 21:57:02.000 254 12590.92 91.20 54618.38 88888.00 2015-09-11 21:57:02.125 254 12590.95 91.17 54618.38 88888.00 2015-09-11 21:57:02.250 254 12590.88 91.17 54618.38 88888.00 2015-09-11 21:57:02.375 254 12590.88 91.20 54618.38 88888.00 2015-09-11 21:57:02.500 254 12590.85 91.20 54618.40 88888.00 2015-09-11 21:57:02.625 254 12590.85 91.20 54618.40 88888.00 2015-09-11 21:57:02.750 254 12590.85 91.17 54618.40 88888.00 2015-09-11 21:57:02.875 254 12590.80 91.20 54618.40 88888.00 2015-09-11 21:57:03.000 254 12590.83 91.20 54618.38 88888.00 2015-09-11 21:57:03.125 254 12590.83 91.22 54618.43 88888.00 2015-09-11 21:57:03.250 254 12590.70 91.20 54618.40 88888.00 2015-09-11 21:57:03.375 254 12590.73 91.22 54618.35 88888.00 2015-09-11 21:57:03.500 254 12590.67 91.22 54618.35 88888.00 2015-09-11 21:57:03.625 254 12590.65 91.28 54618.35 88888.00 2015-09-11 21:57:03.750 254 12590.70 91.28 54618.35 88888.00 2015-09-11 21:57:03.875 254 12590.73 91.28 54618.35 88888.00 2015-09-11 21:57:04.000 254 12590.70 91.22 54618.35 88888.00 2015-09-11 21:57:04.125 254 12590.67 91.20 54618.35 88888.00 2015-09-11 21:57:04.250 254 12590.65 91.20 54618.38 88888.00 2015-09-11 21:57:04.375 254 12590.67 91.20 54618.38 88888.00 2015-09-11 21:57:04.500 254 12590.67 91.22 54618.35 88888.00 2015-09-11 21:57:04.625 254 12590.65 91.25 54618.32 88888.00 2015-09-11 21:57:04.750 254 12590.65 91.25 54618.32 88888.00 2015-09-11 21:57:04.875 254 12590.67 91.25 54618.35 88888.00 2015-09-11 21:57:05.000 254 12590.67 91.17 54618.35 88888.00 2015-09-11 21:57:05.125 254 12590.67 91.20 54618.38 88888.00 2015-09-11 21:57:05.250 254 12590.62 91.22 54618.38 88888.00 2015-09-11 21:57:05.375 254 12590.60 91.22 54618.35 88888.00 2015-09-11 21:57:05.500 254 12590.55 91.20 54618.32 88888.00 2015-09-11 21:57:05.625 254 12590.52 91.17 54618.32 88888.00 2015-09-11 21:57:05.750 254 12590.52 91.17 54618.32 88888.00 2015-09-11 21:57:05.875 254 12590.50 91.17 54618.30 88888.00 2015-09-11 21:57:06.000 254 12590.48 91.20 54618.30 88888.00 2015-09-11 21:57:06.125 254 12590.42 91.20 54618.35 88888.00 2015-09-11 21:57:06.250 254 12590.38 91.20 54618.35 88888.00 2015-09-11 21:57:06.375 254 12590.40 91.22 54618.32 88888.00 2015-09-11 21:57:06.500 254 12590.35 91.25 54618.32 88888.00 2015-09-11 21:57:06.625 254 12590.23 91.25 54618.32 88888.00 2015-09-11 21:57:06.750 254 12590.20 91.22 54618.32 88888.00 2015-09-11 21:57:06.875 254 12590.23 91.20 54618.30 88888.00 2015-09-11 21:57:07.000 254 12590.20 91.17 54618.30 88888.00 2015-09-11 21:57:07.125 254 12590.15 91.17 54618.32 88888.00 2015-09-11 21:57:07.250 254 12590.08 91.17 54618.32 88888.00 2015-09-11 21:57:07.375 254 12590.05 91.20 54618.35 88888.00 2015-09-11 21:57:07.500 254 12590.08 91.22 54618.32 88888.00 2015-09-11 21:57:07.625 254 12590.08 91.25 54618.32 88888.00 2015-09-11 21:57:07.750 254 12590.05 91.25 54618.32 88888.00 2015-09-11 21:57:07.875 254 12589.98 91.22 54618.32 88888.00 2015-09-11 21:57:08.000 254 12589.98 91.25 54618.30 88888.00 2015-09-11 21:57:08.125 254 12590.00 91.25 54618.32 88888.00 2015-09-11 21:57:08.250 254 12590.00 91.28 54618.35 88888.00 2015-09-11 21:57:08.375 254 12590.05 91.28 54618.32 88888.00 2015-09-11 21:57:08.500 254 12590.02 91.30 54618.32 88888.00 2015-09-11 21:57:08.625 254 12589.95 91.28 54618.32 88888.00 2015-09-11 21:57:08.750 254 12589.95 91.30 54618.35 88888.00 2015-09-11 21:57:08.875 254 12590.02 91.35 54618.35 88888.00 2015-09-11 21:57:09.000 254 12590.02 91.35 54618.35 88888.00 2015-09-11 21:57:09.125 254 12590.00 91.35 54618.32 88888.00 2015-09-11 21:57:09.250 254 12589.95 91.38 54618.32 88888.00 2015-09-11 21:57:09.375 254 12589.98 91.40 54618.30 88888.00 2015-09-11 21:57:09.500 254 12589.92 91.45 54618.28 88888.00 2015-09-11 21:57:09.625 254 12589.88 91.47 54618.30 88888.00 2015-09-11 21:57:09.750 254 12589.85 91.50 54618.30 88888.00 2015-09-11 21:57:09.875 254 12589.88 91.50 54618.30 88888.00 2015-09-11 21:57:10.000 254 12589.90 91.50 54618.28 88888.00 2015-09-11 21:57:10.125 254 12589.88 91.50 54618.28 88888.00 2015-09-11 21:57:10.250 254 12589.90 91.53 54618.28 88888.00 2015-09-11 21:57:10.375 254 12589.92 91.58 54618.25 88888.00 2015-09-11 21:57:10.500 254 12589.88 91.62 54618.25 88888.00 2015-09-11 21:57:10.625 254 12589.90 91.62 54618.28 88888.00 2015-09-11 21:57:10.750 254 12589.85 91.62 54618.28 88888.00 2015-09-11 21:57:10.875 254 12589.77 91.62 54618.28 88888.00 2015-09-11 21:57:11.000 254 12589.83 91.62 54618.25 88888.00 2015-09-11 21:57:11.125 254 12589.73 91.67 54618.25 88888.00 2015-09-11 21:57:11.250 254 12589.62 91.67 54618.25 88888.00 2015-09-11 21:57:11.375 254 12589.62 91.72 54618.28 88888.00 2015-09-11 21:57:11.500 254 12589.60 91.78 54618.25 88888.00 2015-09-11 21:57:11.625 254 12589.58 91.78 54618.25 88888.00 2015-09-11 21:57:11.750 254 12589.65 91.80 54618.22 88888.00 2015-09-11 21:57:11.875 254 12589.67 91.83 54618.25 88888.00 2015-09-11 21:57:12.000 254 12589.62 91.83 54618.25 88888.00 2015-09-11 21:57:12.125 254 12589.58 91.83 54618.25 88888.00 2015-09-11 21:57:12.250 254 12589.58 91.83 54618.25 88888.00 2015-09-11 21:57:12.375 254 12589.60 91.85 54618.22 88888.00 2015-09-11 21:57:12.500 254 12589.55 91.90 54618.22 88888.00 2015-09-11 21:57:12.625 254 12589.52 91.90 54618.25 88888.00 2015-09-11 21:57:12.750 254 12589.58 91.92 54618.28 88888.00 2015-09-11 21:57:12.875 254 12589.55 91.95 54618.22 88888.00 2015-09-11 21:57:13.000 254 12589.55 91.92 54618.20 88888.00 2015-09-11 21:57:13.125 254 12589.60 91.90 54618.20 88888.00 2015-09-11 21:57:13.250 254 12589.58 91.92 54618.20 88888.00 2015-09-11 21:57:13.375 254 12589.55 91.95 54618.20 88888.00 2015-09-11 21:57:13.500 254 12589.48 91.97 54618.20 88888.00 2015-09-11 21:57:13.625 254 12589.40 91.95 54618.22 88888.00 2015-09-11 21:57:13.750 254 12589.45 91.97 54618.20 88888.00 2015-09-11 21:57:13.875 254 12589.52 91.97 54618.15 88888.00 2015-09-11 21:57:14.000 254 12589.50 91.92 54618.12 88888.00 2015-09-11 21:57:14.125 254 12589.48 91.95 54618.15 88888.00 2015-09-11 21:57:14.250 254 12589.42 91.97 54618.18 88888.00 2015-09-11 21:57:14.375 254 12589.42 92.00 54618.20 88888.00 2015-09-11 21:57:14.500 254 12589.42 92.00 54618.18 88888.00 2015-09-11 21:57:14.625 254 12589.40 92.03 54618.15 88888.00 2015-09-11 21:57:14.750 254 12589.38 92.05 54618.15 88888.00 2015-09-11 21:57:14.875 254 12589.33 92.03 54618.12 88888.00 2015-09-11 21:57:15.000 254 12589.30 91.97 54618.10 88888.00 2015-09-11 21:57:15.125 254 12589.33 92.03 54618.12 88888.00 2015-09-11 21:57:15.250 254 12589.35 92.05 54618.15 88888.00 2015-09-11 21:57:15.375 254 12589.42 92.08 54618.12 88888.00 2015-09-11 21:57:15.500 254 12589.45 92.08 54618.12 88888.00 2015-09-11 21:57:15.625 254 12589.40 92.05 54618.12 88888.00 2015-09-11 21:57:15.750 254 12589.33 92.05 54618.10 88888.00 2015-09-11 21:57:15.875 254 12589.33 92.03 54618.10 88888.00 2015-09-11 21:57:16.000 254 12589.38 92.05 54618.12 88888.00 2015-09-11 21:57:16.125 254 12589.38 92.10 54618.12 88888.00 2015-09-11 21:57:16.250 254 12589.33 92.10 54618.12 88888.00 2015-09-11 21:57:16.375 254 12589.35 92.08 54618.12 88888.00 2015-09-11 21:57:16.500 254 12589.40 92.10 54618.10 88888.00 2015-09-11 21:57:16.625 254 12589.40 92.12 54618.07 88888.00 2015-09-11 21:57:16.750 254 12589.40 92.12 54618.07 88888.00 2015-09-11 21:57:16.875 254 12589.33 92.10 54618.10 88888.00 2015-09-11 21:57:17.000 254 12589.38 92.12 54618.10 88888.00 2015-09-11 21:57:17.125 254 12589.40 92.12 54618.12 88888.00 2015-09-11 21:57:17.250 254 12589.33 92.12 54618.12 88888.00 2015-09-11 21:57:17.375 254 12589.33 92.12 54618.07 88888.00 2015-09-11 21:57:17.500 254 12589.35 92.15 54618.05 88888.00 2015-09-11 21:57:17.625 254 12589.42 92.15 54618.05 88888.00 2015-09-11 21:57:17.750 254 12589.40 92.15 54618.05 88888.00 2015-09-11 21:57:17.875 254 12589.38 92.15 54618.05 88888.00 2015-09-11 21:57:18.000 254 12589.38 92.15 54618.05 88888.00 2015-09-11 21:57:18.125 254 12589.35 92.15 54618.05 88888.00 2015-09-11 21:57:18.250 254 12589.30 92.15 54618.03 88888.00 2015-09-11 21:57:18.375 254 12589.33 92.17 54618.03 88888.00 2015-09-11 21:57:18.500 254 12589.33 92.20 54618.03 88888.00 2015-09-11 21:57:18.625 254 12589.30 92.20 54618.05 88888.00 2015-09-11 21:57:18.750 254 12589.27 92.20 54618.03 88888.00 2015-09-11 21:57:18.875 254 12589.30 92.20 54618.00 88888.00 2015-09-11 21:57:19.000 254 12589.30 92.20 54618.00 88888.00 2015-09-11 21:57:19.125 254 12589.30 92.20 54618.00 88888.00 2015-09-11 21:57:19.250 254 12589.27 92.20 54618.00 88888.00 2015-09-11 21:57:19.375 254 12589.35 92.22 54618.00 88888.00 2015-09-11 21:57:19.500 254 12589.35 92.28 54618.00 88888.00 2015-09-11 21:57:19.625 254 12589.30 92.30 54618.00 88888.00 2015-09-11 21:57:19.750 254 12589.23 92.28 54618.00 88888.00 2015-09-11 21:57:19.875 254 12589.25 92.28 54617.97 88888.00 2015-09-11 21:57:20.000 254 12589.27 92.22 54617.95 88888.00 2015-09-11 21:57:20.125 254 12589.30 92.25 54617.97 88888.00 2015-09-11 21:57:20.250 254 12589.30 92.28 54617.97 88888.00 2015-09-11 21:57:20.375 254 12589.33 92.28 54617.97 88888.00 2015-09-11 21:57:20.500 254 12589.33 92.28 54617.97 88888.00 2015-09-11 21:57:20.625 254 12589.38 92.25 54617.97 88888.00 2015-09-11 21:57:20.750 254 12589.40 92.22 54617.95 88888.00 2015-09-11 21:57:20.875 254 12589.38 92.25 54617.93 88888.00 2015-09-11 21:57:21.000 254 12589.38 92.20 54617.90 88888.00 2015-09-11 21:57:21.125 254 12589.35 92.25 54617.90 88888.00 2015-09-11 21:57:21.250 254 12589.35 92.22 54617.93 88888.00 2015-09-11 21:57:21.375 254 12589.42 92.20 54617.90 88888.00 2015-09-11 21:57:21.500 254 12589.40 92.20 54617.93 88888.00 2015-09-11 21:57:21.625 254 12589.38 92.17 54617.93 88888.00 2015-09-11 21:57:21.750 254 12589.35 92.20 54617.95 88888.00 2015-09-11 21:57:21.875 254 12589.40 92.22 54617.93 88888.00 2015-09-11 21:57:22.000 254 12589.40 92.17 54617.88 88888.00 2015-09-11 21:57:22.125 254 12589.38 92.17 54617.88 88888.00 2015-09-11 21:57:22.250 254 12589.30 92.17 54617.90 88888.00 2015-09-11 21:57:22.375 254 12589.38 92.17 54617.93 88888.00 2015-09-11 21:57:22.500 254 12589.40 92.17 54617.93 88888.00 2015-09-11 21:57:22.625 254 12589.42 92.12 54617.90 88888.00 2015-09-11 21:57:22.750 254 12589.42 92.10 54617.90 88888.00 2015-09-11 21:57:22.875 254 12589.40 92.10 54617.90 88888.00 2015-09-11 21:57:23.000 254 12589.42 92.12 54617.88 88888.00 2015-09-11 21:57:23.125 254 12589.42 92.12 54617.90 88888.00 2015-09-11 21:57:23.250 254 12589.35 92.08 54617.90 88888.00 2015-09-11 21:57:23.375 254 12589.40 92.10 54617.88 88888.00 2015-09-11 21:57:23.500 254 12589.33 92.08 54617.88 88888.00 2015-09-11 21:57:23.625 254 12589.33 92.10 54617.90 88888.00 2015-09-11 21:57:23.750 254 12589.35 92.12 54617.90 88888.00 2015-09-11 21:57:23.875 254 12589.38 92.10 54617.90 88888.00 2015-09-11 21:57:24.000 254 12589.38 92.05 54617.90 88888.00 2015-09-11 21:57:24.125 254 12589.38 92.03 54617.90 88888.00 2015-09-11 21:57:24.250 254 12589.27 92.03 54617.90 88888.00 2015-09-11 21:57:24.375 254 12589.30 92.00 54617.90 88888.00 2015-09-11 21:57:24.500 254 12589.33 92.03 54617.93 88888.00 2015-09-11 21:57:24.625 254 12589.38 92.03 54617.93 88888.00 2015-09-11 21:57:24.750 254 12589.35 92.03 54617.95 88888.00 2015-09-11 21:57:24.875 254 12589.35 92.03 54617.93 88888.00 2015-09-11 21:57:25.000 254 12589.38 92.00 54617.93 88888.00 2015-09-11 21:57:25.125 254 12589.35 92.00 54617.93 88888.00 2015-09-11 21:57:25.250 254 12589.30 91.95 54617.93 88888.00 2015-09-11 21:57:25.375 254 12589.33 91.95 54617.93 88888.00 2015-09-11 21:57:25.500 254 12589.35 91.95 54617.93 88888.00 2015-09-11 21:57:25.625 254 12589.33 91.97 54617.93 88888.00 2015-09-11 21:57:25.750 254 12589.30 91.95 54617.90 88888.00 2015-09-11 21:57:25.875 254 12589.20 91.95 54617.90 88888.00 2015-09-11 21:57:26.000 254 12589.23 91.90 54617.95 88888.00 2015-09-11 21:57:26.125 254 12589.17 91.90 54617.97 88888.00 2015-09-11 21:57:26.250 254 12589.12 91.90 54617.95 88888.00 2015-09-11 21:57:26.375 254 12589.15 91.92 54617.97 88888.00 2015-09-11 21:57:26.500 254 12589.17 91.95 54617.97 88888.00 2015-09-11 21:57:26.625 254 12589.20 91.95 54617.95 88888.00 2015-09-11 21:57:26.750 254 12589.25 91.92 54617.97 88888.00 2015-09-11 21:57:26.875 254 12589.30 91.90 54617.95 88888.00 2015-09-11 21:57:27.000 254 12589.23 91.88 54617.93 88888.00 2015-09-11 21:57:27.125 254 12589.15 91.88 54617.93 88888.00 2015-09-11 21:57:27.250 254 12589.10 91.80 54617.93 88888.00 2015-09-11 21:57:27.375 254 12589.12 91.83 54617.95 88888.00 2015-09-11 21:57:27.500 254 12589.08 91.85 54617.95 88888.00 2015-09-11 21:57:27.625 254 12589.10 91.85 54617.97 88888.00 2015-09-11 21:57:27.750 254 12589.12 91.85 54617.97 88888.00 2015-09-11 21:57:27.875 254 12589.05 91.85 54617.95 88888.00 2015-09-11 21:57:28.000 254 12589.02 91.80 54617.97 88888.00 2015-09-11 21:57:28.125 254 12589.00 91.80 54618.00 88888.00 2015-09-11 21:57:28.250 254 12588.92 91.75 54618.00 88888.00 2015-09-11 21:57:28.375 254 12588.90 91.75 54617.97 88888.00 2015-09-11 21:57:28.500 254 12588.92 91.72 54617.97 88888.00 2015-09-11 21:57:28.625 254 12588.98 91.70 54618.00 88888.00 2015-09-11 21:57:28.750 254 12588.92 91.70 54618.00 88888.00 2015-09-11 21:57:28.875 254 12588.80 91.65 54618.00 88888.00 2015-09-11 21:57:29.000 254 12588.77 91.65 54618.00 88888.00 2015-09-11 21:57:29.125 254 12588.80 91.62 54618.00 88888.00 2015-09-11 21:57:29.250 254 12588.75 91.58 54618.03 88888.00 2015-09-11 21:57:29.375 254 12588.80 91.60 54618.03 88888.00 2015-09-11 21:57:29.500 254 12588.75 91.58 54618.03 88888.00 2015-09-11 21:57:29.625 254 12588.70 91.55 54618.05 88888.00 2015-09-11 21:57:29.750 254 12588.73 91.53 54618.05 88888.00 2015-09-11 21:57:29.875 254 12588.73 91.50 54618.05 88888.00 2015-09-11 21:57:30.000 254 12588.73 91.47 54618.05 88888.00 2015-09-11 21:57:30.125 254 12588.73 91.50 54618.05 88888.00 2015-09-11 21:57:30.250 254 12588.70 91.45 54618.05 88888.00 2015-09-11 21:57:30.375 254 12588.75 91.42 54618.05 88888.00 2015-09-11 21:57:30.500 254 12588.67 91.38 54618.03 88888.00 2015-09-11 21:57:30.625 254 12588.60 91.38 54618.03 88888.00 2015-09-11 21:57:30.750 254 12588.58 91.38 54618.05 88888.00 2015-09-11 21:57:30.875 254 12588.60 91.38 54618.05 88888.00 2015-09-11 21:57:31.000 254 12588.62 91.35 54618.07 88888.00 2015-09-11 21:57:31.125 254 12588.65 91.35 54618.07 88888.00 2015-09-11 21:57:31.250 254 12588.73 91.30 54618.10 88888.00 2015-09-11 21:57:31.375 254 12588.75 91.30 54618.10 88888.00 2015-09-11 21:57:31.500 254 12588.70 91.25 54618.10 88888.00 2015-09-11 21:57:31.625 254 12588.55 91.25 54618.10 88888.00 2015-09-11 21:57:31.750 254 12588.52 91.22 54618.10 88888.00 2015-09-11 21:57:31.875 254 12588.50 91.22 54618.07 88888.00 2015-09-11 21:57:32.000 254 12588.55 91.17 54618.07 88888.00 2015-09-11 21:57:32.125 254 12588.52 91.15 54618.10 88888.00 2015-09-11 21:57:32.250 254 12588.45 91.08 54618.10 88888.00 2015-09-11 21:57:32.375 254 12588.52 91.03 54618.07 88888.00 2015-09-11 21:57:32.500 254 12588.55 91.00 54618.10 88888.00 2015-09-11 21:57:32.625 254 12588.48 91.03 54618.12 88888.00 2015-09-11 21:57:32.750 254 12588.48 91.03 54618.15 88888.00 2015-09-11 21:57:32.875 254 12588.50 91.03 54618.18 88888.00 2015-09-11 21:57:33.000 254 12588.48 90.97 54618.15 88888.00 2015-09-11 21:57:33.125 254 12588.38 90.95 54618.15 88888.00 2015-09-11 21:57:33.250 254 12588.33 90.90 54618.15 88888.00 2015-09-11 21:57:33.375 254 12588.45 90.90 54618.18 88888.00 2015-09-11 21:57:33.500 254 12588.50 90.88 54618.15 88888.00 2015-09-11 21:57:33.625 254 12588.40 90.83 54618.15 88888.00 2015-09-11 21:57:33.750 254 12588.35 90.80 54618.18 88888.00 2015-09-11 21:57:33.875 254 12588.35 90.80 54618.15 88888.00 2015-09-11 21:57:34.000 254 12588.33 90.78 54618.15 88888.00 2015-09-11 21:57:34.125 254 12588.33 90.75 54618.20 88888.00 2015-09-11 21:57:34.250 254 12588.25 90.70 54618.20 88888.00 2015-09-11 21:57:34.375 254 12588.27 90.67 54618.18 88888.00 2015-09-11 21:57:34.500 254 12588.25 90.65 54618.20 88888.00 2015-09-11 21:57:34.625 254 12588.20 90.60 54618.20 88888.00 2015-09-11 21:57:34.750 254 12588.12 90.58 54618.20 88888.00 2015-09-11 21:57:34.875 254 12588.10 90.58 54618.18 88888.00 2015-09-11 21:57:35.000 254 12588.10 90.58 54618.20 88888.00 2015-09-11 21:57:35.125 254 12588.10 90.55 54618.22 88888.00 2015-09-11 21:57:35.250 254 12588.10 90.50 54618.22 88888.00 2015-09-11 21:57:35.375 254 12588.10 90.47 54618.20 88888.00 2015-09-11 21:57:35.500 254 12588.08 90.45 54618.22 88888.00 2015-09-11 21:57:35.625 254 12588.05 90.45 54618.25 88888.00 2015-09-11 21:57:35.750 254 12588.00 90.45 54618.22 88888.00 2015-09-11 21:57:35.875 254 12587.98 90.45 54618.22 88888.00 2015-09-11 21:57:36.000 254 12587.95 90.42 54618.22 88888.00 2015-09-11 21:57:36.125 254 12587.92 90.38 54618.22 88888.00 2015-09-11 21:57:36.250 254 12587.90 90.30 54618.25 88888.00 2015-09-11 21:57:36.375 254 12587.90 90.30 54618.25 88888.00 2015-09-11 21:57:36.500 254 12587.90 90.33 54618.28 88888.00 2015-09-11 21:57:36.625 254 12587.90 90.33 54618.25 88888.00 2015-09-11 21:57:36.750 254 12587.90 90.33 54618.22 88888.00 2015-09-11 21:57:36.875 254 12587.83 90.30 54618.25 88888.00 2015-09-11 21:57:37.000 254 12587.77 90.28 54618.28 88888.00 2015-09-11 21:57:37.125 254 12587.73 90.30 54618.30 88888.00 2015-09-11 21:57:37.250 254 12587.70 90.25 54618.30 88888.00 2015-09-11 21:57:37.375 254 12587.70 90.22 54618.28 88888.00 2015-09-11 21:57:37.500 254 12587.73 90.22 54618.28 88888.00 2015-09-11 21:57:37.625 254 12587.67 90.22 54618.30 88888.00 2015-09-11 21:57:37.750 254 12587.67 90.20 54618.30 88888.00 2015-09-11 21:57:37.875 254 12587.73 90.15 54618.30 88888.00 2015-09-11 21:57:38.000 254 12587.67 90.17 54618.30 88888.00 2015-09-11 21:57:38.125 254 12587.62 90.15 54618.30 88888.00 2015-09-11 21:57:38.250 254 12587.58 90.15 54618.32 88888.00 2015-09-11 21:57:38.375 254 12587.58 90.15 54618.32 88888.00 2015-09-11 21:57:38.500 254 12587.50 90.12 54618.32 88888.00 2015-09-11 21:57:38.625 254 12587.50 90.10 54618.32 88888.00 2015-09-11 21:57:38.750 254 12587.50 90.08 54618.28 88888.00 2015-09-11 21:57:38.875 254 12587.50 90.08 54618.30 88888.00 2015-09-11 21:57:39.000 254 12587.48 90.10 54618.30 88888.00 2015-09-11 21:57:39.125 254 12587.50 90.10 54618.30 88888.00 2015-09-11 21:57:39.250 254 12587.42 90.10 54618.30 88888.00 2015-09-11 21:57:39.375 254 12587.48 90.10 54618.32 88888.00 2015-09-11 21:57:39.500 254 12587.48 90.10 54618.30 88888.00 2015-09-11 21:57:39.625 254 12587.48 90.08 54618.30 88888.00 2015-09-11 21:57:39.750 254 12587.42 90.05 54618.30 88888.00 2015-09-11 21:57:39.875 254 12587.40 90.05 54618.32 88888.00 2015-09-11 21:57:40.000 254 12587.38 90.08 54618.32 88888.00 2015-09-11 21:57:40.125 254 12587.35 90.03 54618.35 88888.00 2015-09-11 21:57:40.250 254 12587.35 90.00 54618.32 88888.00 2015-09-11 21:57:40.375 254 12587.35 90.00 54618.32 88888.00 2015-09-11 21:57:40.500 254 12587.35 89.97 54618.32 88888.00 2015-09-11 21:57:40.625 254 12587.38 90.00 54618.32 88888.00 2015-09-11 21:57:40.750 254 12587.35 90.05 54618.35 88888.00 2015-09-11 21:57:40.875 254 12587.33 90.00 54618.35 88888.00 2015-09-11 21:57:41.000 254 12587.33 89.97 54618.35 88888.00 2015-09-11 21:57:41.125 254 12587.30 89.97 54618.35 88888.00 2015-09-11 21:57:41.250 254 12587.27 89.95 54618.32 88888.00 2015-09-11 21:57:41.375 254 12587.25 89.92 54618.32 88888.00 2015-09-11 21:57:41.500 254 12587.20 89.90 54618.32 88888.00 2015-09-11 21:57:41.625 254 12587.23 89.95 54618.32 88888.00 2015-09-11 21:57:41.750 254 12587.30 89.97 54618.32 88888.00 2015-09-11 21:57:41.875 254 12587.27 89.97 54618.30 88888.00 2015-09-11 21:57:42.000 254 12587.25 89.92 54618.30 88888.00 2015-09-11 21:57:42.125 254 12587.23 89.92 54618.32 88888.00 2015-09-11 21:57:42.250 254 12587.27 89.92 54618.32 88888.00 2015-09-11 21:57:42.375 254 12587.33 89.90 54618.32 88888.00 2015-09-11 21:57:42.500 254 12587.33 89.90 54618.35 88888.00 2015-09-11 21:57:42.625 254 12587.33 89.88 54618.32 88888.00 2015-09-11 21:57:42.750 254 12587.33 89.90 54618.32 88888.00 2015-09-11 21:57:42.875 254 12587.27 89.92 54618.32 88888.00 2015-09-11 21:57:43.000 254 12587.23 89.90 54618.35 88888.00 2015-09-11 21:57:43.125 254 12587.20 89.88 54618.32 88888.00 2015-09-11 21:57:43.250 254 12587.15 89.88 54618.30 88888.00 2015-09-11 21:57:43.375 254 12587.20 89.85 54618.30 88888.00 2015-09-11 21:57:43.500 254 12587.17 89.85 54618.32 88888.00 2015-09-11 21:57:43.625 254 12587.17 89.83 54618.32 88888.00 2015-09-11 21:57:43.750 254 12587.20 89.83 54618.32 88888.00 2015-09-11 21:57:43.875 254 12587.23 89.85 54618.32 88888.00 2015-09-11 21:57:44.000 254 12587.23 89.85 54618.32 88888.00 2015-09-11 21:57:44.125 254 12587.23 89.85 54618.32 88888.00 2015-09-11 21:57:44.250 254 12587.20 89.80 54618.35 88888.00 2015-09-11 21:57:44.375 254 12587.20 89.83 54618.35 88888.00 2015-09-11 21:57:44.500 254 12587.15 89.80 54618.32 88888.00 2015-09-11 21:57:44.625 254 12587.12 89.80 54618.30 88888.00 2015-09-11 21:57:44.750 254 12587.15 89.83 54618.30 88888.00 2015-09-11 21:57:44.875 254 12587.12 89.83 54618.32 88888.00 2015-09-11 21:57:45.000 254 12587.10 89.80 54618.32 88888.00 2015-09-11 21:57:45.125 254 12587.10 89.78 54618.30 88888.00 2015-09-11 21:57:45.250 254 12587.10 89.72 54618.32 88888.00 2015-09-11 21:57:45.375 254 12587.17 89.75 54618.30 88888.00 2015-09-11 21:57:45.500 254 12587.15 89.75 54618.28 88888.00 2015-09-11 21:57:45.625 254 12587.15 89.72 54618.30 88888.00 2015-09-11 21:57:45.750 254 12587.15 89.75 54618.28 88888.00 2015-09-11 21:57:45.875 254 12587.17 89.78 54618.30 88888.00 2015-09-11 21:57:46.000 254 12587.17 89.78 54618.30 88888.00 2015-09-11 21:57:46.125 254 12587.12 89.75 54618.30 88888.00 2015-09-11 21:57:46.250 254 12587.08 89.75 54618.30 88888.00 2015-09-11 21:57:46.375 254 12587.15 89.72 54618.28 88888.00 2015-09-11 21:57:46.500 254 12587.23 89.72 54618.28 88888.00 2015-09-11 21:57:46.625 254 12587.20 89.72 54618.28 88888.00 2015-09-11 21:57:46.750 254 12587.15 89.75 54618.32 88888.00 2015-09-11 21:57:46.875 254 12587.08 89.72 54618.32 88888.00 2015-09-11 21:57:47.000 254 12587.02 89.67 54618.30 88888.00 2015-09-11 21:57:47.125 254 12587.08 89.67 54618.32 88888.00 2015-09-11 21:57:47.250 254 12587.12 89.65 54618.32 88888.00 2015-09-11 21:57:47.375 254 12587.20 89.70 54618.30 88888.00 2015-09-11 21:57:47.500 254 12587.15 89.70 54618.32 88888.00 2015-09-11 21:57:47.625 254 12587.15 89.72 54618.30 88888.00 2015-09-11 21:57:47.750 254 12587.17 89.70 54618.32 88888.00 2015-09-11 21:57:47.875 254 12587.17 89.67 54618.30 88888.00 2015-09-11 21:57:48.000 254 12587.17 89.65 54618.28 88888.00 2015-09-11 21:57:48.125 254 12587.20 89.65 54618.30 88888.00 2015-09-11 21:57:48.250 254 12587.08 89.70 54618.30 88888.00 2015-09-11 21:57:48.375 254 12587.10 89.72 54618.30 88888.00 2015-09-11 21:57:48.500 254 12587.12 89.72 54618.28 88888.00 2015-09-11 21:57:48.625 254 12587.10 89.72 54618.25 88888.00 2015-09-11 21:57:48.750 254 12587.08 89.70 54618.25 88888.00 2015-09-11 21:57:48.875 254 12587.12 89.70 54618.28 88888.00 2015-09-11 21:57:49.000 254 12587.12 89.70 54618.25 88888.00 2015-09-11 21:57:49.125 254 12587.10 89.72 54618.22 88888.00 2015-09-11 21:57:49.250 254 12587.08 89.72 54618.25 88888.00 2015-09-11 21:57:49.375 254 12587.20 89.72 54618.25 88888.00 2015-09-11 21:57:49.500 254 12587.23 89.67 54618.22 88888.00 2015-09-11 21:57:49.625 254 12587.20 89.67 54618.25 88888.00 2015-09-11 21:57:49.750 254 12587.15 89.72 54618.25 88888.00 2015-09-11 21:57:49.875 254 12587.15 89.72 54618.25 88888.00 2015-09-11 21:57:50.000 254 12587.15 89.75 54618.22 88888.00 2015-09-11 21:57:50.125 254 12587.12 89.75 54618.25 88888.00 2015-09-11 21:57:50.250 254 12587.10 89.72 54618.22 88888.00 2015-09-11 21:57:50.375 254 12587.12 89.72 54618.22 88888.00 2015-09-11 21:57:50.500 254 12587.17 89.72 54618.25 88888.00 2015-09-11 21:57:50.625 254 12587.17 89.72 54618.25 88888.00 2015-09-11 21:57:50.750 254 12587.15 89.67 54618.22 88888.00 2015-09-11 21:57:50.875 254 12587.15 89.70 54618.25 88888.00 2015-09-11 21:57:51.000 254 12587.10 89.67 54618.20 88888.00 2015-09-11 21:57:51.125 254 12587.10 89.65 54618.20 88888.00 2015-09-11 21:57:51.250 254 12587.12 89.65 54618.22 88888.00 2015-09-11 21:57:51.375 254 12587.12 89.70 54618.22 88888.00 2015-09-11 21:57:51.500 254 12587.08 89.67 54618.18 88888.00 2015-09-11 21:57:51.625 254 12587.10 89.67 54618.18 88888.00 2015-09-11 21:57:51.750 254 12587.08 89.67 54618.20 88888.00 2015-09-11 21:57:51.875 254 12587.02 89.70 54618.20 88888.00 2015-09-11 21:57:52.000 254 12587.08 89.70 54618.18 88888.00 2015-09-11 21:57:52.125 254 12587.10 89.72 54618.18 88888.00 2015-09-11 21:57:52.250 254 12587.10 89.72 54618.18 88888.00 2015-09-11 21:57:52.375 254 12587.12 89.70 54618.20 88888.00 2015-09-11 21:57:52.500 254 12587.12 89.67 54618.18 88888.00 2015-09-11 21:57:52.625 254 12587.12 89.70 54618.18 88888.00 2015-09-11 21:57:52.750 254 12587.10 89.70 54618.15 88888.00 2015-09-11 21:57:52.875 254 12587.08 89.70 54618.15 88888.00 2015-09-11 21:57:53.000 254 12587.08 89.72 54618.15 88888.00 2015-09-11 21:57:53.125 254 12587.17 89.75 54618.18 88888.00 2015-09-11 21:57:53.250 254 12587.23 89.72 54618.15 88888.00 2015-09-11 21:57:53.375 254 12587.17 89.70 54618.12 88888.00 2015-09-11 21:57:53.500 254 12587.10 89.70 54618.12 88888.00 2015-09-11 21:57:53.625 254 12587.10 89.72 54618.12 88888.00 2015-09-11 21:57:53.750 254 12587.10 89.67 54618.07 88888.00 2015-09-11 21:57:53.875 254 12587.15 89.67 54618.10 88888.00 2015-09-11 21:57:54.000 254 12587.12 89.67 54618.10 88888.00 2015-09-11 21:57:54.125 254 12587.12 89.70 54618.10 88888.00 2015-09-11 21:57:54.250 254 12587.12 89.70 54618.07 88888.00 2015-09-11 21:57:54.375 254 12587.20 89.70 54618.07 88888.00 2015-09-11 21:57:54.500 254 12587.23 89.72 54618.07 88888.00 2015-09-11 21:57:54.625 254 12587.23 89.70 54618.10 88888.00 2015-09-11 21:57:54.750 254 12587.17 89.72 54618.07 88888.00 2015-09-11 21:57:54.875 254 12587.17 89.72 54618.05 88888.00 2015-09-11 21:57:55.000 254 12587.15 89.72 54618.05 88888.00 2015-09-11 21:57:55.125 254 12587.10 89.72 54618.07 88888.00 2015-09-11 21:57:55.250 254 12587.08 89.72 54618.10 88888.00 2015-09-11 21:57:55.375 254 12587.08 89.72 54618.10 88888.00 2015-09-11 21:57:55.500 254 12587.15 89.72 54618.10 88888.00 2015-09-11 21:57:55.625 254 12587.20 89.78 54618.10 88888.00 2015-09-11 21:57:55.750 254 12587.20 89.75 54618.10 88888.00 2015-09-11 21:57:55.875 254 12587.15 89.72 54618.07 88888.00 2015-09-11 21:57:56.000 254 12587.12 89.72 54618.03 88888.00 2015-09-11 21:57:56.125 254 12587.12 89.72 54618.10 88888.00 2015-09-11 21:57:56.250 254 12587.12 89.72 54618.10 88888.00 2015-09-11 21:57:56.375 254 12587.15 89.70 54618.10 88888.00 2015-09-11 21:57:56.500 254 12587.10 89.70 54618.10 88888.00 2015-09-11 21:57:56.625 254 12587.15 89.67 54618.07 88888.00 2015-09-11 21:57:56.750 254 12587.15 89.70 54618.07 88888.00 2015-09-11 21:57:56.875 254 12587.20 89.70 54618.07 88888.00 2015-09-11 21:57:57.000 254 12587.17 89.72 54618.05 88888.00 2015-09-11 21:57:57.125 254 12587.20 89.70 54618.07 88888.00 2015-09-11 21:57:57.250 254 12587.20 89.65 54618.10 88888.00 2015-09-11 21:57:57.375 254 12587.23 89.65 54618.05 88888.00 2015-09-11 21:57:57.500 254 12587.23 89.65 54618.07 88888.00 2015-09-11 21:57:57.625 254 12587.23 89.60 54618.07 88888.00 2015-09-11 21:57:57.750 254 12587.23 89.60 54618.07 88888.00 2015-09-11 21:57:57.875 254 12587.20 89.58 54618.05 88888.00 2015-09-11 21:57:58.000 254 12587.23 89.60 54618.07 88888.00 2015-09-11 21:57:58.125 254 12587.23 89.62 54618.07 88888.00 2015-09-11 21:57:58.250 254 12587.17 89.62 54618.07 88888.00 2015-09-11 21:57:58.375 254 12587.20 89.62 54618.07 88888.00 2015-09-11 21:57:58.500 254 12587.27 89.62 54618.05 88888.00 2015-09-11 21:57:58.625 254 12587.33 89.60 54618.03 88888.00 2015-09-11 21:57:58.750 254 12587.33 89.60 54618.00 88888.00 2015-09-11 21:57:58.875 254 12587.30 89.58 54618.00 88888.00 2015-09-11 21:57:59.000 254 12587.33 89.58 54618.00 88888.00 2015-09-11 21:57:59.125 254 12587.27 89.60 54618.03 88888.00 2015-09-11 21:57:59.250 254 12587.17 89.58 54618.03 88888.00 2015-09-11 21:57:59.375 254 12587.23 89.55 54618.03 88888.00 2015-09-11 21:57:59.500 254 12587.30 89.55 54618.03 88888.00 2015-09-11 21:57:59.625 254 12587.33 89.53 54618.03 88888.00 2015-09-11 21:57:59.750 254 12587.25 89.55 54618.05 88888.00 2015-09-11 21:57:59.875 254 12587.23 89.55 54618.03 88888.00 2015-09-11 21:58:00.000 254 12587.25 89.53 54618.00 88888.00 2015-09-11 21:58:00.125 254 12587.23 89.53 54618.00 88888.00 2015-09-11 21:58:00.250 254 12587.23 89.53 54618.00 88888.00 2015-09-11 21:58:00.375 254 12587.27 89.50 54618.00 88888.00 2015-09-11 21:58:00.500 254 12587.23 89.50 54618.00 88888.00 2015-09-11 21:58:00.625 254 12587.17 89.47 54618.00 88888.00 2015-09-11 21:58:00.750 254 12587.17 89.47 54618.00 88888.00 2015-09-11 21:58:00.875 254 12587.25 89.47 54618.00 88888.00 2015-09-11 21:58:01.000 254 12587.27 89.47 54618.00 88888.00 2015-09-11 21:58:01.125 254 12587.25 89.45 54618.03 88888.00 2015-09-11 21:58:01.250 254 12587.25 89.45 54618.00 88888.00 2015-09-11 21:58:01.375 254 12587.33 89.47 54618.00 88888.00 2015-09-11 21:58:01.500 254 12587.30 89.45 54617.97 88888.00 2015-09-11 21:58:01.625 254 12587.30 89.40 54617.97 88888.00 2015-09-11 21:58:01.750 254 12587.33 89.40 54617.95 88888.00 2015-09-11 21:58:01.875 254 12587.38 89.40 54617.97 88888.00 2015-09-11 21:58:02.000 254 12587.42 89.38 54617.95 88888.00 2015-09-11 21:58:02.125 254 12587.42 89.38 54617.93 88888.00 2015-09-11 21:58:02.250 254 12587.40 89.38 54617.93 88888.00 2015-09-11 21:58:02.375 254 12587.40 89.38 54617.93 88888.00 2015-09-11 21:58:02.500 254 12587.42 89.40 54617.93 88888.00 2015-09-11 21:58:02.625 254 12587.42 89.38 54617.93 88888.00 2015-09-11 21:58:02.750 254 12587.42 89.38 54617.90 88888.00 2015-09-11 21:58:02.875 254 12587.42 89.38 54617.90 88888.00 2015-09-11 21:58:03.000 254 12587.48 89.38 54617.90 88888.00 2015-09-11 21:58:03.125 254 12587.48 89.38 54617.90 88888.00 2015-09-11 21:58:03.250 254 12587.48 89.35 54617.93 88888.00 2015-09-11 21:58:03.375 254 12587.45 89.38 54617.93 88888.00 2015-09-11 21:58:03.500 254 12587.42 89.35 54617.95 88888.00 2015-09-11 21:58:03.625 254 12587.48 89.33 54617.93 88888.00 2015-09-11 21:58:03.750 254 12587.52 89.35 54617.93 88888.00 2015-09-11 21:58:03.875 254 12587.60 89.38 54617.93 88888.00 2015-09-11 21:58:04.000 254 12587.60 89.35 54617.88 88888.00 2015-09-11 21:58:04.125 254 12587.60 89.30 54617.88 88888.00 2015-09-11 21:58:04.250 254 12587.52 89.30 54617.88 88888.00 2015-09-11 21:58:04.375 254 12587.62 89.30 54617.88 88888.00 2015-09-11 21:58:04.500 254 12587.65 89.30 54617.85 88888.00 2015-09-11 21:58:04.625 254 12587.62 89.30 54617.85 88888.00 2015-09-11 21:58:04.750 254 12587.65 89.25 54617.85 88888.00 2015-09-11 21:58:04.875 254 12587.70 89.25 54617.82 88888.00 2015-09-11 21:58:05.000 254 12587.75 89.25 54617.85 88888.00 2015-09-11 21:58:05.125 254 12587.77 89.28 54617.88 88888.00 2015-09-11 21:58:05.250 254 12587.75 89.22 54617.85 88888.00 2015-09-11 21:58:05.375 254 12587.75 89.22 54617.82 88888.00 2015-09-11 21:58:05.500 254 12587.70 89.22 54617.82 88888.00 2015-09-11 21:58:05.625 254 12587.73 89.22 54617.82 88888.00 2015-09-11 21:58:05.750 254 12587.70 89.22 54617.82 88888.00 2015-09-11 21:58:05.875 254 12587.70 89.22 54617.82 88888.00 2015-09-11 21:58:06.000 254 12587.80 89.25 54617.80 88888.00 2015-09-11 21:58:06.125 254 12587.85 89.22 54617.78 88888.00 2015-09-11 21:58:06.250 254 12587.88 89.17 54617.80 88888.00 2015-09-11 21:58:06.375 254 12587.92 89.17 54617.78 88888.00 2015-09-11 21:58:06.500 254 12587.88 89.20 54617.78 88888.00 2015-09-11 21:58:06.625 254 12587.83 89.15 54617.78 88888.00 2015-09-11 21:58:06.750 254 12587.88 89.17 54617.78 88888.00 2015-09-11 21:58:06.875 254 12587.92 89.15 54617.78 88888.00 2015-09-11 21:58:07.000 254 12587.95 89.15 54617.75 88888.00 2015-09-11 21:58:07.125 254 12587.98 89.15 54617.75 88888.00 2015-09-11 21:58:07.250 254 12588.00 89.12 54617.75 88888.00 2015-09-11 21:58:07.375 254 12588.00 89.12 54617.75 88888.00 2015-09-11 21:58:07.500 254 12588.05 89.15 54617.75 88888.00 2015-09-11 21:58:07.625 254 12588.08 89.17 54617.75 88888.00 2015-09-11 21:58:07.750 254 12588.05 89.15 54617.70 88888.00 2015-09-11 21:58:07.875 254 12588.05 89.10 54617.70 88888.00 2015-09-11 21:58:08.000 254 12588.08 89.12 54617.72 88888.00 2015-09-11 21:58:08.125 254 12588.15 89.17 54617.70 88888.00 2015-09-11 21:58:08.250 254 12588.12 89.17 54617.72 88888.00 2015-09-11 21:58:08.375 254 12588.17 89.12 54617.70 88888.00 2015-09-11 21:58:08.500 254 12588.17 89.15 54617.70 88888.00 2015-09-11 21:58:08.625 254 12588.23 89.15 54617.68 88888.00 2015-09-11 21:58:08.750 254 12588.25 89.12 54617.68 88888.00 2015-09-11 21:58:08.875 254 12588.25 89.12 54617.68 88888.00 2015-09-11 21:58:09.000 254 12588.30 89.12 54617.65 88888.00 2015-09-11 21:58:09.125 254 12588.33 89.12 54617.65 88888.00 2015-09-11 21:58:09.250 254 12588.33 89.12 54617.65 88888.00 2015-09-11 21:58:09.375 254 12588.35 89.15 54617.65 88888.00 2015-09-11 21:58:09.500 254 12588.42 89.15 54617.65 88888.00 2015-09-11 21:58:09.625 254 12588.52 89.17 54617.65 88888.00 2015-09-11 21:58:09.750 254 12588.48 89.15 54617.65 88888.00 2015-09-11 21:58:09.875 254 12588.38 89.12 54617.65 88888.00 2015-09-11 21:58:10.000 254 12588.40 89.12 54617.65 88888.00 2015-09-11 21:58:10.125 254 12588.45 89.17 54617.62 88888.00 2015-09-11 21:58:10.250 254 12588.48 89.15 54617.65 88888.00 2015-09-11 21:58:10.375 254 12588.48 89.15 54617.62 88888.00 2015-09-11 21:58:10.500 254 12588.52 89.17 54617.62 88888.00 2015-09-11 21:58:10.625 254 12588.55 89.15 54617.62 88888.00 2015-09-11 21:58:10.750 254 12588.55 89.15 54617.62 88888.00 2015-09-11 21:58:10.875 254 12588.55 89.15 54617.62 88888.00 2015-09-11 21:58:11.000 254 12588.58 89.15 54617.62 88888.00 2015-09-11 21:58:11.125 254 12588.55 89.10 54617.62 88888.00 2015-09-11 21:58:11.250 254 12588.52 89.15 54617.62 88888.00 2015-09-11 21:58:11.375 254 12588.65 89.17 54617.57 88888.00 2015-09-11 21:58:11.500 254 12588.70 89.15 54617.57 88888.00 2015-09-11 21:58:11.625 254 12588.67 89.12 54617.60 88888.00 2015-09-11 21:58:11.750 254 12588.62 89.15 54617.60 88888.00 2015-09-11 21:58:11.875 254 12588.58 89.17 54617.62 88888.00 2015-09-11 21:58:12.000 254 12588.58 89.15 54617.57 88888.00 2015-09-11 21:58:12.125 254 12588.62 89.17 54617.60 88888.00 2015-09-11 21:58:12.250 254 12588.65 89.15 54617.57 88888.00 2015-09-11 21:58:12.375 254 12588.67 89.15 54617.57 88888.00 2015-09-11 21:58:12.500 254 12588.70 89.15 54617.57 88888.00 2015-09-11 21:58:12.625 254 12588.75 89.17 54617.60 88888.00 2015-09-11 21:58:12.750 254 12588.77 89.15 54617.57 88888.00 2015-09-11 21:58:12.875 254 12588.77 89.15 54617.57 88888.00 2015-09-11 21:58:13.000 254 12588.80 89.12 54617.60 88888.00 2015-09-11 21:58:13.125 254 12588.83 89.17 54617.57 88888.00 2015-09-11 21:58:13.250 254 12588.77 89.15 54617.57 88888.00 2015-09-11 21:58:13.375 254 12588.80 89.17 54617.57 88888.00 2015-09-11 21:58:13.500 254 12588.83 89.15 54617.60 88888.00 2015-09-11 21:58:13.625 254 12588.85 89.15 54617.62 88888.00 2015-09-11 21:58:13.750 254 12588.83 89.15 54617.60 88888.00 2015-09-11 21:58:13.875 254 12588.85 89.20 54617.60 88888.00 2015-09-11 21:58:14.000 254 12588.83 89.20 54617.60 88888.00 2015-09-11 21:58:14.125 254 12588.80 89.20 54617.57 88888.00 2015-09-11 21:58:14.250 254 12588.85 89.20 54617.57 88888.00 2015-09-11 21:58:14.375 254 12588.90 89.20 54617.57 88888.00 2015-09-11 21:58:14.500 254 12588.88 89.15 54617.55 88888.00 2015-09-11 21:58:14.625 254 12588.92 89.17 54617.55 88888.00 2015-09-11 21:58:14.750 254 12588.92 89.20 54617.55 88888.00 2015-09-11 21:58:14.875 254 12588.90 89.20 54617.55 88888.00 2015-09-11 21:58:15.000 254 12588.92 89.17 54617.53 88888.00 2015-09-11 21:58:15.125 254 12588.90 89.20 54617.55 88888.00 2015-09-11 21:58:15.250 254 12588.92 89.20 54617.53 88888.00 2015-09-11 21:58:15.375 254 12589.05 89.20 54617.53 88888.00 2015-09-11 21:58:15.500 254 12589.10 89.17 54617.53 88888.00 2015-09-11 21:58:15.625 254 12589.10 89.17 54617.53 88888.00 2015-09-11 21:58:15.750 254 12589.12 89.20 54617.53 88888.00 2015-09-11 21:58:15.875 254 12589.10 89.20 54617.50 88888.00 2015-09-11 21:58:16.000 254 12589.05 89.20 54617.50 88888.00 2015-09-11 21:58:16.125 254 12589.08 89.20 54617.50 88888.00 2015-09-11 21:58:16.250 254 12589.02 89.20 54617.50 88888.00 2015-09-11 21:58:16.375 254 12589.08 89.20 54617.50 88888.00 2015-09-11 21:58:16.500 254 12589.15 89.20 54617.50 88888.00 2015-09-11 21:58:16.625 254 12589.17 89.20 54617.50 88888.00 2015-09-11 21:58:16.750 254 12589.20 89.20 54617.50 88888.00 2015-09-11 21:58:16.875 254 12589.23 89.17 54617.53 88888.00 2015-09-11 21:58:17.000 254 12589.23 89.17 54617.53 88888.00 2015-09-11 21:58:17.125 254 12589.30 89.17 54617.53 88888.00 2015-09-11 21:58:17.250 254 12589.27 89.17 54617.53 88888.00 2015-09-11 21:58:17.375 254 12589.30 89.17 54617.50 88888.00 2015-09-11 21:58:17.500 254 12589.25 89.12 54617.50 88888.00 2015-09-11 21:58:17.625 254 12589.25 89.17 54617.53 88888.00 2015-09-11 21:58:17.750 254 12589.27 89.20 54617.53 88888.00 2015-09-11 21:58:17.875 254 12589.27 89.20 54617.53 88888.00 2015-09-11 21:58:18.000 254 12589.25 89.17 54617.50 88888.00 2015-09-11 21:58:18.125 254 12589.25 89.17 54617.53 88888.00 2015-09-11 21:58:18.250 254 12589.30 89.15 54617.55 88888.00 2015-09-11 21:58:18.375 254 12589.38 89.20 54617.53 88888.00 2015-09-11 21:58:18.500 254 12589.38 89.20 54617.53 88888.00 2015-09-11 21:58:18.625 254 12589.33 89.17 54617.53 88888.00 2015-09-11 21:58:18.750 254 12589.33 89.15 54617.53 88888.00 2015-09-11 21:58:18.875 254 12589.38 89.17 54617.53 88888.00 2015-09-11 21:58:19.000 254 12589.38 89.22 54617.53 88888.00 2015-09-11 21:58:19.125 254 12589.40 89.25 54617.53 88888.00 2015-09-11 21:58:19.250 254 12589.38 89.17 54617.50 88888.00 2015-09-11 21:58:19.375 254 12589.40 89.20 54617.50 88888.00 2015-09-11 21:58:19.500 254 12589.48 89.22 54617.50 88888.00 2015-09-11 21:58:19.625 254 12589.58 89.22 54617.53 88888.00 2015-09-11 21:58:19.750 254 12589.60 89.25 54617.50 88888.00 2015-09-11 21:58:19.875 254 12589.58 89.22 54617.50 88888.00 2015-09-11 21:58:20.000 254 12589.58 89.22 54617.53 88888.00 2015-09-11 21:58:20.125 254 12589.58 89.22 54617.53 88888.00 2015-09-11 21:58:20.250 254 12589.55 89.25 54617.53 88888.00 2015-09-11 21:58:20.375 254 12589.55 89.25 54617.50 88888.00 2015-09-11 21:58:20.500 254 12589.50 89.25 54617.50 88888.00 2015-09-11 21:58:20.625 254 12589.52 89.25 54617.50 88888.00 2015-09-11 21:58:20.750 254 12589.52 89.28 54617.47 88888.00 2015-09-11 21:58:20.875 254 12589.50 89.28 54617.50 88888.00 2015-09-11 21:58:21.000 254 12589.55 89.28 54617.50 88888.00 2015-09-11 21:58:21.125 254 12589.58 89.30 54617.50 88888.00 2015-09-11 21:58:21.250 254 12589.55 89.28 54617.50 88888.00 2015-09-11 21:58:21.375 254 12589.60 89.30 54617.50 88888.00 2015-09-11 21:58:21.500 254 12589.60 89.28 54617.53 88888.00 2015-09-11 21:58:21.625 254 12589.62 89.28 54617.53 88888.00 2015-09-11 21:58:21.750 254 12589.62 89.35 54617.50 88888.00 2015-09-11 21:58:21.875 254 12589.65 89.35 54617.50 88888.00 2015-09-11 21:58:22.000 254 12589.67 89.33 54617.50 88888.00 2015-09-11 21:58:22.125 254 12589.67 89.30 54617.50 88888.00 2015-09-11 21:58:22.250 254 12589.62 89.28 54617.50 88888.00 2015-09-11 21:58:22.375 254 12589.60 89.30 54617.50 88888.00 2015-09-11 21:58:22.500 254 12589.65 89.30 54617.50 88888.00 2015-09-11 21:58:22.625 254 12589.73 89.28 54617.50 88888.00 2015-09-11 21:58:22.750 254 12589.67 89.30 54617.50 88888.00 2015-09-11 21:58:22.875 254 12589.65 89.33 54617.50 88888.00 2015-09-11 21:58:23.000 254 12589.67 89.30 54617.50 88888.00 2015-09-11 21:58:23.125 254 12589.70 89.30 54617.53 88888.00 2015-09-11 21:58:23.250 254 12589.62 89.33 54617.53 88888.00 2015-09-11 21:58:23.375 254 12589.70 89.33 54617.50 88888.00 2015-09-11 21:58:23.500 254 12589.70 89.33 54617.53 88888.00 2015-09-11 21:58:23.625 254 12589.67 89.35 54617.53 88888.00 2015-09-11 21:58:23.750 254 12589.65 89.33 54617.50 88888.00 2015-09-11 21:58:23.875 254 12589.60 89.33 54617.50 88888.00 2015-09-11 21:58:24.000 254 12589.67 89.35 54617.53 88888.00 2015-09-11 21:58:24.125 254 12589.73 89.33 54617.53 88888.00 2015-09-11 21:58:24.250 254 12589.67 89.33 54617.50 88888.00 2015-09-11 21:58:24.375 254 12589.70 89.38 54617.55 88888.00 2015-09-11 21:58:24.500 254 12589.73 89.38 54617.53 88888.00 2015-09-11 21:58:24.625 254 12589.80 89.33 54617.53 88888.00 2015-09-11 21:58:24.750 254 12589.80 89.33 54617.55 88888.00 2015-09-11 21:58:24.875 254 12589.73 89.33 54617.55 88888.00 2015-09-11 21:58:25.000 254 12589.65 89.38 54617.55 88888.00 2015-09-11 21:58:25.125 254 12589.65 89.38 54617.55 88888.00 2015-09-11 21:58:25.250 254 12589.62 89.38 54617.53 88888.00 2015-09-11 21:58:25.375 254 12589.65 89.38 54617.53 88888.00 2015-09-11 21:58:25.500 254 12589.62 89.38 54617.53 88888.00 2015-09-11 21:58:25.625 254 12589.62 89.42 54617.53 88888.00 2015-09-11 21:58:25.750 254 12589.67 89.45 54617.55 88888.00 2015-09-11 21:58:25.875 254 12589.70 89.45 54617.55 88888.00 2015-09-11 21:58:26.000 254 12589.70 89.45 54617.55 88888.00 2015-09-11 21:58:26.125 254 12589.67 89.50 54617.60 88888.00 2015-09-11 21:58:26.250 254 12589.67 89.50 54617.60 88888.00 2015-09-11 21:58:26.375 254 12589.75 89.50 54617.57 88888.00 2015-09-11 21:58:26.500 254 12589.80 89.50 54617.57 88888.00 2015-09-11 21:58:26.625 254 12589.75 89.47 54617.60 88888.00 2015-09-11 21:58:26.750 254 12589.75 89.50 54617.57 88888.00 2015-09-11 21:58:26.875 254 12589.77 89.50 54617.57 88888.00 2015-09-11 21:58:27.000 254 12589.73 89.50 54617.57 88888.00 2015-09-11 21:58:27.125 254 12589.77 89.53 54617.57 88888.00 2015-09-11 21:58:27.250 254 12589.75 89.53 54617.60 88888.00 2015-09-11 21:58:27.375 254 12589.80 89.53 54617.57 88888.00 2015-09-11 21:58:27.500 254 12589.88 89.50 54617.57 88888.00 2015-09-11 21:58:27.625 254 12589.88 89.53 54617.55 88888.00 2015-09-11 21:58:27.750 254 12589.92 89.55 54617.55 88888.00 2015-09-11 21:58:27.875 254 12589.98 89.55 54617.57 88888.00 2015-09-11 21:58:28.000 254 12589.95 89.55 54617.55 88888.00 2015-09-11 21:58:28.125 254 12589.85 89.53 54617.57 88888.00 2015-09-11 21:58:28.250 254 12589.83 89.58 54617.57 88888.00 2015-09-11 21:58:28.375 254 12589.95 89.60 54617.60 88888.00 2015-09-11 21:58:28.500 254 12589.95 89.58 54617.57 88888.00 2015-09-11 21:58:28.625 254 12589.92 89.60 54617.60 88888.00 2015-09-11 21:58:28.750 254 12589.88 89.62 54617.60 88888.00 2015-09-11 21:58:28.875 254 12589.92 89.65 54617.60 88888.00 2015-09-11 21:58:29.000 254 12589.92 89.67 54617.60 88888.00 2015-09-11 21:58:29.125 254 12589.90 89.70 54617.60 88888.00 2015-09-11 21:58:29.250 254 12589.90 89.67 54617.60 88888.00 2015-09-11 21:58:29.375 254 12589.90 89.67 54617.60 88888.00 2015-09-11 21:58:29.500 254 12589.90 89.70 54617.60 88888.00 2015-09-11 21:58:29.625 254 12589.92 89.70 54617.60 88888.00 2015-09-11 21:58:29.750 254 12589.90 89.70 54617.60 88888.00 2015-09-11 21:58:29.875 254 12589.90 89.70 54617.60 88888.00 2015-09-11 21:58:30.000 254 12589.88 89.70 54617.62 88888.00 2015-09-11 21:58:30.125 254 12589.88 89.70 54617.62 88888.00 2015-09-11 21:58:30.250 254 12589.88 89.72 54617.62 88888.00 2015-09-11 21:58:30.375 254 12589.85 89.75 54617.62 88888.00 2015-09-11 21:58:30.500 254 12589.85 89.75 54617.62 88888.00 2015-09-11 21:58:30.625 254 12589.85 89.75 54617.62 88888.00 2015-09-11 21:58:30.750 254 12589.83 89.78 54617.62 88888.00 2015-09-11 21:58:30.875 254 12589.80 89.78 54617.65 88888.00 2015-09-11 21:58:31.000 254 12589.80 89.78 54617.65 88888.00 2015-09-11 21:58:31.125 254 12589.83 89.80 54617.70 88888.00 2015-09-11 21:58:31.250 254 12589.80 89.85 54617.68 88888.00 2015-09-11 21:58:31.375 254 12589.85 89.85 54617.68 88888.00 2015-09-11 21:58:31.500 254 12589.85 89.80 54617.70 88888.00 2015-09-11 21:58:31.625 254 12589.85 89.80 54617.68 88888.00 2015-09-11 21:58:31.750 254 12589.80 89.83 54617.70 88888.00 2015-09-11 21:58:31.875 254 12589.80 89.78 54617.68 88888.00 2015-09-11 21:58:32.000 254 12589.77 89.80 54617.68 88888.00 2015-09-11 21:58:32.125 254 12589.77 89.83 54617.70 88888.00 2015-09-11 21:58:32.250 254 12589.83 89.83 54617.72 88888.00 2015-09-11 21:58:32.375 254 12589.88 89.80 54617.72 88888.00 2015-09-11 21:58:32.500 254 12589.85 89.80 54617.72 88888.00 2015-09-11 21:58:32.625 254 12589.88 89.83 54617.72 88888.00 2015-09-11 21:58:32.750 254 12589.88 89.85 54617.72 88888.00 2015-09-11 21:58:32.875 254 12589.85 89.88 54617.75 88888.00 2015-09-11 21:58:33.000 254 12589.83 89.85 54617.72 88888.00 2015-09-11 21:58:33.125 254 12589.75 89.80 54617.75 88888.00 2015-09-11 21:58:33.250 254 12589.73 89.80 54617.75 88888.00 2015-09-11 21:58:33.375 254 12589.77 89.83 54617.78 88888.00 2015-09-11 21:58:33.500 254 12589.83 89.85 54617.75 88888.00 2015-09-11 21:58:33.625 254 12589.80 89.85 54617.72 88888.00 2015-09-11 21:58:33.750 254 12589.80 89.85 54617.72 88888.00 2015-09-11 21:58:33.875 254 12589.85 89.85 54617.72 88888.00 2015-09-11 21:58:34.000 254 12589.85 89.88 54617.72 88888.00 2015-09-11 21:58:34.125 254 12589.85 89.88 54617.72 88888.00 2015-09-11 21:58:34.250 254 12589.85 89.88 54617.75 88888.00 2015-09-11 21:58:34.375 254 12589.85 89.88 54617.72 88888.00 2015-09-11 21:58:34.500 254 12589.83 89.85 54617.75 88888.00 2015-09-11 21:58:34.625 254 12589.85 89.85 54617.72 88888.00 2015-09-11 21:58:34.750 254 12589.83 89.83 54617.78 88888.00 2015-09-11 21:58:34.875 254 12589.80 89.83 54617.80 88888.00 2015-09-11 21:58:35.000 254 12589.80 89.80 54617.80 88888.00 2015-09-11 21:58:35.125 254 12589.83 89.80 54617.80 88888.00 2015-09-11 21:58:35.250 254 12589.85 89.80 54617.82 88888.00 2015-09-11 21:58:35.375 254 12589.88 89.85 54617.85 88888.00 2015-09-11 21:58:35.500 254 12589.88 89.88 54617.82 88888.00 2015-09-11 21:58:35.625 254 12589.90 89.85 54617.82 88888.00 2015-09-11 21:58:35.750 254 12589.90 89.83 54617.85 88888.00 2015-09-11 21:58:35.875 254 12589.90 89.75 54617.85 88888.00 2015-09-11 21:58:36.000 254 12589.85 89.75 54617.85 88888.00 2015-09-11 21:58:36.125 254 12589.83 89.78 54617.88 88888.00 2015-09-11 21:58:36.250 254 12589.77 89.80 54617.82 88888.00 2015-09-11 21:58:36.375 254 12589.83 89.80 54617.85 88888.00 2015-09-11 21:58:36.500 254 12589.83 89.78 54617.85 88888.00 2015-09-11 21:58:36.625 254 12589.77 89.78 54617.85 88888.00 2015-09-11 21:58:36.750 254 12589.80 89.80 54617.85 88888.00 2015-09-11 21:58:36.875 254 12589.83 89.83 54617.88 88888.00 2015-09-11 21:58:37.000 254 12589.80 89.83 54617.85 88888.00 2015-09-11 21:58:37.125 254 12589.77 89.80 54617.88 88888.00 2015-09-11 21:58:37.250 254 12589.73 89.75 54617.90 88888.00 2015-09-11 21:58:37.375 254 12589.75 89.72 54617.90 88888.00 2015-09-11 21:58:37.500 254 12589.75 89.75 54617.90 88888.00 2015-09-11 21:58:37.625 254 12589.70 89.75 54617.90 88888.00 2015-09-11 21:58:37.750 254 12589.65 89.75 54617.90 88888.00 2015-09-11 21:58:37.875 254 12589.70 89.75 54617.93 88888.00 2015-09-11 21:58:38.000 254 12589.75 89.80 54617.93 88888.00 2015-09-11 21:58:38.125 254 12589.77 89.80 54617.93 88888.00 2015-09-11 21:58:38.250 254 12589.75 89.78 54617.95 88888.00 2015-09-11 21:58:38.375 254 12589.77 89.80 54617.95 88888.00 2015-09-11 21:58:38.500 254 12589.77 89.80 54617.95 88888.00 2015-09-11 21:58:38.625 254 12589.83 89.75 54617.95 88888.00 2015-09-11 21:58:38.750 254 12589.85 89.75 54617.97 88888.00 2015-09-11 21:58:38.875 254 12589.85 89.75 54617.97 88888.00 2015-09-11 21:58:39.000 254 12589.88 89.78 54617.97 88888.00 2015-09-11 21:58:39.125 254 12589.80 89.80 54618.00 88888.00 2015-09-11 21:58:39.250 254 12589.73 89.80 54618.00 88888.00 2015-09-11 21:58:39.375 254 12589.75 89.83 54618.00 88888.00 2015-09-11 21:58:39.500 254 12589.80 89.80 54618.00 88888.00 2015-09-11 21:58:39.625 254 12589.83 89.75 54618.00 88888.00 2015-09-11 21:58:39.750 254 12589.83 89.75 54618.03 88888.00 2015-09-11 21:58:39.875 254 12589.77 89.75 54618.03 88888.00 2015-09-11 21:58:40.000 254 12589.73 89.72 54618.00 88888.00 2015-09-11 21:58:40.125 254 12589.67 89.72 54618.00 88888.00 2015-09-11 21:58:40.250 254 12589.58 89.72 54618.03 88888.00 2015-09-11 21:58:40.375 254 12589.70 89.75 54618.05 88888.00 2015-09-11 21:58:40.500 254 12589.75 89.75 54618.03 88888.00 2015-09-11 21:58:40.625 254 12589.77 89.78 54618.05 88888.00 2015-09-11 21:58:40.750 254 12589.80 89.78 54618.05 88888.00 2015-09-11 21:58:40.875 254 12589.75 89.80 54618.05 88888.00 2015-09-11 21:58:41.000 254 12589.75 89.80 54618.05 88888.00 2015-09-11 21:58:41.125 254 12589.77 89.78 54618.05 88888.00 2015-09-11 21:58:41.250 254 12589.77 89.75 54618.05 88888.00 2015-09-11 21:58:41.375 254 12589.83 89.75 54618.05 88888.00 2015-09-11 21:58:41.500 254 12589.77 89.75 54618.05 88888.00 2015-09-11 21:58:41.625 254 12589.80 89.78 54618.05 88888.00 2015-09-11 21:58:41.750 254 12589.88 89.78 54618.05 88888.00 2015-09-11 21:58:41.875 254 12589.83 89.75 54618.03 88888.00 2015-09-11 21:58:42.000 254 12589.80 89.75 54618.05 88888.00 2015-09-11 21:58:42.125 254 12589.85 89.78 54618.05 88888.00 2015-09-11 21:58:42.250 254 12589.88 89.80 54618.05 88888.00 2015-09-11 21:58:42.375 254 12589.85 89.78 54618.07 88888.00 2015-09-11 21:58:42.500 254 12589.77 89.78 54618.07 88888.00 2015-09-11 21:58:42.625 254 12589.83 89.78 54618.10 88888.00 2015-09-11 21:58:42.750 254 12589.85 89.83 54618.10 88888.00 2015-09-11 21:58:42.875 254 12589.85 89.83 54618.10 88888.00 2015-09-11 21:58:43.000 254 12589.85 89.80 54618.10 88888.00 2015-09-11 21:58:43.125 254 12589.90 89.78 54618.10 88888.00 2015-09-11 21:58:43.250 254 12589.85 89.78 54618.10 88888.00 2015-09-11 21:58:43.375 254 12589.92 89.83 54618.10 88888.00 2015-09-11 21:58:43.500 254 12589.90 89.85 54618.15 88888.00 2015-09-11 21:58:43.625 254 12589.90 89.85 54618.12 88888.00 2015-09-11 21:58:43.750 254 12589.95 89.88 54618.12 88888.00 2015-09-11 21:58:43.875 254 12589.90 89.88 54618.12 88888.00 2015-09-11 21:58:44.000 254 12589.95 89.88 54618.12 88888.00 2015-09-11 21:58:44.125 254 12589.98 89.88 54618.15 88888.00 2015-09-11 21:58:44.250 254 12589.98 89.88 54618.18 88888.00 2015-09-11 21:58:44.375 254 12590.00 89.90 54618.15 88888.00 2015-09-11 21:58:44.500 254 12589.98 89.90 54618.15 88888.00 2015-09-11 21:58:44.625 254 12589.90 89.90 54618.15 88888.00 2015-09-11 21:58:44.750 254 12589.95 89.90 54618.15 88888.00 2015-09-11 21:58:44.875 254 12590.00 89.92 54618.15 88888.00 2015-09-11 21:58:45.000 254 12590.08 89.92 54618.15 88888.00 2015-09-11 21:58:45.125 254 12590.10 89.92 54618.18 88888.00 2015-09-11 21:58:45.250 254 12590.02 89.95 54618.15 88888.00 2015-09-11 21:58:45.375 254 12590.12 89.97 54618.18 88888.00 2015-09-11 21:58:45.500 254 12590.17 90.00 54618.18 88888.00 2015-09-11 21:58:45.625 254 12590.12 89.97 54618.18 88888.00 2015-09-11 21:58:45.750 254 12590.12 89.97 54618.15 88888.00 2015-09-11 21:58:45.875 254 12590.15 89.97 54618.18 88888.00 2015-09-11 21:58:46.000 254 12590.15 90.00 54618.18 88888.00 2015-09-11 21:58:46.125 254 12590.10 90.00 54618.20 88888.00 2015-09-11 21:58:46.250 254 12590.12 90.03 54618.18 88888.00 2015-09-11 21:58:46.375 254 12590.17 90.03 54618.18 88888.00 2015-09-11 21:58:46.500 254 12590.17 90.05 54618.20 88888.00 2015-09-11 21:58:46.625 254 12590.25 90.10 54618.20 88888.00 2015-09-11 21:58:46.750 254 12590.30 90.12 54618.22 88888.00 2015-09-11 21:58:46.875 254 12590.27 90.15 54618.18 88888.00 2015-09-11 21:58:47.000 254 12590.25 90.12 54618.15 88888.00 2015-09-11 21:58:47.125 254 12590.30 90.17 54618.18 88888.00 2015-09-11 21:58:47.250 254 12590.33 90.15 54618.18 88888.00 2015-09-11 21:58:47.375 254 12590.35 90.15 54618.15 88888.00 2015-09-11 21:58:47.500 254 12590.40 90.15 54618.12 88888.00 2015-09-11 21:58:47.625 254 12590.48 90.20 54618.15 88888.00 2015-09-11 21:58:47.750 254 12590.45 90.22 54618.15 88888.00 2015-09-11 21:58:47.875 254 12590.42 90.25 54618.15 88888.00 2015-09-11 21:58:48.000 254 12590.48 90.28 54618.12 88888.00 2015-09-11 21:58:48.125 254 12590.52 90.28 54618.18 88888.00 2015-09-11 21:58:48.250 254 12590.55 90.30 54618.18 88888.00 2015-09-11 21:58:48.375 254 12590.52 90.33 54618.18 88888.00 2015-09-11 21:58:48.500 254 12590.50 90.30 54618.18 88888.00 2015-09-11 21:58:48.625 254 12590.60 90.30 54618.18 88888.00 2015-09-11 21:58:48.750 254 12590.70 90.38 54618.18 88888.00 2015-09-11 21:58:48.875 254 12590.73 90.38 54618.15 88888.00 2015-09-11 21:58:49.000 254 12590.67 90.38 54618.12 88888.00 2015-09-11 21:58:49.125 254 12590.67 90.40 54618.12 88888.00 2015-09-11 21:58:49.250 254 12590.65 90.40 54618.12 88888.00 2015-09-11 21:58:49.375 254 12590.67 90.45 54618.12 88888.00 2015-09-11 21:58:49.500 254 12590.67 90.45 54618.12 88888.00 2015-09-11 21:58:49.625 254 12590.77 90.45 54618.15 88888.00 2015-09-11 21:58:49.750 254 12590.73 90.47 54618.15 88888.00 2015-09-11 21:58:49.875 254 12590.67 90.50 54618.12 88888.00 2015-09-11 21:58:50.000 254 12590.65 90.53 54618.12 88888.00 2015-09-11 21:58:50.125 254 12590.65 90.50 54618.12 88888.00 2015-09-11 21:58:50.250 254 12590.62 90.53 54618.10 88888.00 2015-09-11 21:58:50.375 254 12590.70 90.58 54618.12 88888.00 2015-09-11 21:58:50.500 254 12590.77 90.60 54618.18 88888.00 2015-09-11 21:58:50.625 254 12590.80 90.62 54618.12 88888.00 2015-09-11 21:58:50.750 254 12590.77 90.62 54618.12 88888.00 2015-09-11 21:58:50.875 254 12590.83 90.67 54618.15 88888.00 2015-09-11 21:58:51.000 254 12590.88 90.67 54618.15 88888.00 2015-09-11 21:58:51.125 254 12590.88 90.72 54618.15 88888.00 2015-09-11 21:58:51.250 254 12590.83 90.72 54618.12 88888.00 2015-09-11 21:58:51.375 254 12590.88 90.72 54618.12 88888.00 2015-09-11 21:58:51.500 254 12590.90 90.72 54618.12 88888.00 2015-09-11 21:58:51.625 254 12590.92 90.75 54618.15 88888.00 2015-09-11 21:58:51.750 254 12590.92 90.75 54618.12 88888.00 2015-09-11 21:58:51.875 254 12590.88 90.78 54618.12 88888.00 2015-09-11 21:58:52.000 254 12590.85 90.75 54618.12 88888.00 2015-09-11 21:58:52.125 254 12590.85 90.78 54618.12 88888.00 2015-09-11 21:58:52.250 254 12590.90 90.80 54618.10 88888.00 2015-09-11 21:58:52.375 254 12590.95 90.80 54618.10 88888.00 2015-09-11 21:58:52.500 254 12590.92 90.80 54618.12 88888.00 2015-09-11 21:58:52.625 254 12590.98 90.83 54618.12 88888.00 2015-09-11 21:58:52.750 254 12591.00 90.83 54618.12 88888.00 2015-09-11 21:58:52.875 254 12591.00 90.83 54618.12 88888.00 2015-09-11 21:58:53.000 254 12590.98 90.83 54618.10 88888.00 2015-09-11 21:58:53.125 254 12591.00 90.85 54618.15 88888.00 2015-09-11 21:58:53.250 254 12590.98 90.85 54618.15 88888.00 2015-09-11 21:58:53.375 254 12590.98 90.88 54618.18 88888.00 2015-09-11 21:58:53.500 254 12590.98 90.88 54618.18 88888.00 2015-09-11 21:58:53.625 254 12591.02 90.88 54618.15 88888.00 2015-09-11 21:58:53.750 254 12591.00 90.90 54618.12 88888.00 2015-09-11 21:58:53.875 254 12590.98 90.90 54618.15 88888.00 2015-09-11 21:58:54.000 254 12591.02 90.90 54618.12 88888.00 2015-09-11 21:58:54.125 254 12591.05 90.90 54618.15 88888.00 2015-09-11 21:58:54.250 254 12590.98 90.92 54618.18 88888.00 2015-09-11 21:58:54.375 254 12590.98 90.92 54618.20 88888.00 2015-09-11 21:58:54.500 254 12590.98 90.92 54618.18 88888.00 2015-09-11 21:58:54.625 254 12590.98 90.90 54618.15 88888.00 2015-09-11 21:58:54.750 254 12591.08 90.92 54618.15 88888.00 2015-09-11 21:58:54.875 254 12591.02 90.92 54618.18 88888.00 2015-09-11 21:58:55.000 254 12591.05 90.92 54618.15 88888.00 2015-09-11 21:58:55.125 254 12591.02 90.90 54618.18 88888.00 2015-09-11 21:58:55.250 254 12591.00 90.90 54618.20 88888.00 2015-09-11 21:58:55.375 254 12591.08 90.92 54618.18 88888.00 2015-09-11 21:58:55.500 254 12591.08 90.92 54618.20 88888.00 2015-09-11 21:58:55.625 254 12591.10 90.92 54618.20 88888.00 2015-09-11 21:58:55.750 254 12591.08 90.92 54618.18 88888.00 2015-09-11 21:58:55.875 254 12591.08 90.92 54618.18 88888.00 2015-09-11 21:58:56.000 254 12591.17 90.90 54618.18 88888.00 2015-09-11 21:58:56.125 254 12591.17 90.90 54618.22 88888.00 2015-09-11 21:58:56.250 254 12591.08 90.90 54618.25 88888.00 2015-09-11 21:58:56.375 254 12591.05 90.90 54618.22 88888.00 2015-09-11 21:58:56.500 254 12591.05 90.90 54618.22 88888.00 2015-09-11 21:58:56.625 254 12591.08 90.90 54618.25 88888.00 2015-09-11 21:58:56.750 254 12591.05 90.90 54618.22 88888.00 2015-09-11 21:58:56.875 254 12591.05 90.90 54618.20 88888.00 2015-09-11 21:58:57.000 254 12591.05 90.90 54618.20 88888.00 2015-09-11 21:58:57.125 254 12591.05 90.88 54618.22 88888.00 2015-09-11 21:58:57.250 254 12591.00 90.88 54618.22 88888.00 2015-09-11 21:58:57.375 254 12591.05 90.85 54618.22 88888.00 2015-09-11 21:58:57.500 254 12591.10 90.83 54618.22 88888.00 2015-09-11 21:58:57.625 254 12591.10 90.83 54618.22 88888.00 2015-09-11 21:58:57.750 254 12591.10 90.83 54618.22 88888.00 2015-09-11 21:58:57.875 254 12591.10 90.80 54618.25 88888.00 2015-09-11 21:58:58.000 254 12591.12 90.83 54618.25 88888.00 2015-09-11 21:58:58.125 254 12591.12 90.83 54618.25 88888.00 2015-09-11 21:58:58.250 254 12591.12 90.83 54618.25 88888.00 2015-09-11 21:58:58.375 254 12591.17 90.85 54618.22 88888.00 2015-09-11 21:58:58.500 254 12591.20 90.83 54618.22 88888.00 2015-09-11 21:58:58.625 254 12591.23 90.85 54618.22 88888.00 2015-09-11 21:58:58.750 254 12591.20 90.85 54618.25 88888.00 2015-09-11 21:58:58.875 254 12591.20 90.83 54618.25 88888.00 2015-09-11 21:58:59.000 254 12591.25 90.83 54618.25 88888.00 2015-09-11 21:58:59.125 254 12591.23 90.85 54618.28 88888.00 2015-09-11 21:58:59.250 254 12591.17 90.83 54618.28 88888.00 2015-09-11 21:58:59.375 254 12591.23 90.83 54618.25 88888.00 2015-09-11 21:58:59.500 254 12591.27 90.83 54618.25 88888.00 2015-09-11 21:58:59.625 254 12591.25 90.85 54618.28 88888.00 2015-09-11 21:58:59.750 254 12591.27 90.85 54618.30 88888.00 2015-09-11 21:58:59.875 254 12591.25 90.80 54618.28 88888.00 2015-09-11 21:59:00.000 254 12591.23 90.80 54618.25 88888.00 2015-09-11 21:59:00.125 254 12591.27 90.83 54618.28 88888.00 2015-09-11 21:59:00.250 254 12591.27 90.83 54618.30 88888.00 2015-09-11 21:59:00.375 254 12591.35 90.83 54618.28 88888.00 2015-09-11 21:59:00.500 254 12591.40 90.83 54618.30 88888.00 2015-09-11 21:59:00.625 254 12591.33 90.83 54618.32 88888.00 2015-09-11 21:59:00.750 254 12591.23 90.83 54618.32 88888.00 2015-09-11 21:59:00.875 254 12591.20 90.78 54618.30 88888.00 2015-09-11 21:59:01.000 254 12591.27 90.78 54618.30 88888.00 2015-09-11 21:59:01.125 254 12591.30 90.83 54618.30 88888.00 2015-09-11 21:59:01.250 254 12591.30 90.80 54618.32 88888.00 2015-09-11 21:59:01.375 254 12591.33 90.83 54618.32 88888.00 2015-09-11 21:59:01.500 254 12591.38 90.80 54618.32 88888.00 2015-09-11 21:59:01.625 254 12591.35 90.78 54618.30 88888.00 2015-09-11 21:59:01.750 254 12591.33 90.78 54618.30 88888.00 2015-09-11 21:59:01.875 254 12591.35 90.80 54618.30 88888.00 2015-09-11 21:59:02.000 254 12591.33 90.80 54618.30 88888.00 2015-09-11 21:59:02.125 254 12591.25 90.83 54618.30 88888.00 2015-09-11 21:59:02.250 254 12591.17 90.80 54618.32 88888.00 2015-09-11 21:59:02.375 254 12591.25 90.83 54618.32 88888.00 2015-09-11 21:59:02.500 254 12591.30 90.83 54618.32 88888.00 2015-09-11 21:59:02.625 254 12591.38 90.85 54618.32 88888.00 2015-09-11 21:59:02.750 254 12591.42 90.88 54618.32 88888.00 2015-09-11 21:59:02.875 254 12591.38 90.83 54618.30 88888.00 2015-09-11 21:59:03.000 254 12591.40 90.88 54618.30 88888.00 2015-09-11 21:59:03.125 254 12591.40 90.83 54618.32 88888.00 2015-09-11 21:59:03.250 254 12591.33 90.85 54618.32 88888.00 2015-09-11 21:59:03.375 254 12591.33 90.85 54618.30 88888.00 2015-09-11 21:59:03.500 254 12591.33 90.88 54618.28 88888.00 2015-09-11 21:59:03.625 254 12591.33 90.85 54618.30 88888.00 2015-09-11 21:59:03.750 254 12591.30 90.85 54618.30 88888.00 2015-09-11 21:59:03.875 254 12591.33 90.83 54618.28 88888.00 2015-09-11 21:59:04.000 254 12591.45 90.85 54618.32 88888.00 2015-09-11 21:59:04.125 254 12591.58 90.88 54618.32 88888.00 2015-09-11 21:59:04.250 254 12591.48 90.88 54618.32 88888.00 2015-09-11 21:59:04.375 254 12591.45 90.90 54618.32 88888.00 2015-09-11 21:59:04.500 254 12591.40 90.88 54618.30 88888.00 2015-09-11 21:59:04.625 254 12591.42 90.90 54618.30 88888.00 2015-09-11 21:59:04.750 254 12591.42 90.90 54618.30 88888.00 2015-09-11 21:59:04.875 254 12591.38 90.88 54618.30 88888.00 2015-09-11 21:59:05.000 254 12591.40 90.92 54618.30 88888.00 2015-09-11 21:59:05.125 254 12591.40 90.95 54618.30 88888.00 2015-09-11 21:59:05.250 254 12591.40 90.95 54618.28 88888.00 2015-09-11 21:59:05.375 254 12591.48 90.95 54618.28 88888.00 2015-09-11 21:59:05.500 254 12591.48 90.95 54618.30 88888.00 2015-09-11 21:59:05.625 254 12591.48 90.95 54618.30 88888.00 2015-09-11 21:59:05.750 254 12591.48 90.97 54618.30 88888.00 2015-09-11 21:59:05.875 254 12591.48 90.95 54618.28 88888.00 2015-09-11 21:59:06.000 254 12591.50 90.92 54618.28 88888.00 2015-09-11 21:59:06.125 254 12591.48 90.95 54618.28 88888.00 2015-09-11 21:59:06.250 254 12591.40 90.95 54618.28 88888.00 2015-09-11 21:59:06.375 254 12591.45 90.97 54618.25 88888.00 2015-09-11 21:59:06.500 254 12591.45 90.97 54618.28 88888.00 2015-09-11 21:59:06.625 254 12591.50 90.97 54618.28 88888.00 2015-09-11 21:59:06.750 254 12591.48 91.00 54618.28 88888.00 2015-09-11 21:59:06.875 254 12591.40 91.00 54618.28 88888.00 2015-09-11 21:59:07.000 254 12591.42 91.00 54618.28 88888.00 2015-09-11 21:59:07.125 254 12591.45 90.97 54618.28 88888.00 2015-09-11 21:59:07.250 254 12591.45 90.97 54618.28 88888.00 2015-09-11 21:59:07.375 254 12591.55 91.05 54618.30 88888.00 2015-09-11 21:59:07.500 254 12591.55 91.05 54618.30 88888.00 2015-09-11 21:59:07.625 254 12591.48 91.03 54618.30 88888.00 2015-09-11 21:59:07.750 254 12591.50 91.05 54618.30 88888.00 2015-09-11 21:59:07.875 254 12591.55 91.03 54618.28 88888.00 2015-09-11 21:59:08.000 254 12591.62 91.05 54618.28 88888.00 2015-09-11 21:59:08.125 254 12591.65 91.08 54618.28 88888.00 2015-09-11 21:59:08.250 254 12591.62 91.05 54618.28 88888.00 2015-09-11 21:59:08.375 254 12591.70 91.05 54618.25 88888.00 2015-09-11 21:59:08.500 254 12591.73 91.10 54618.28 88888.00 2015-09-11 21:59:08.625 254 12591.65 91.10 54618.28 88888.00 2015-09-11 21:59:08.750 254 12591.65 91.10 54618.28 88888.00 2015-09-11 21:59:08.875 254 12591.65 91.10 54618.28 88888.00 2015-09-11 21:59:09.000 254 12591.67 91.12 54618.25 88888.00 2015-09-11 21:59:09.125 254 12591.70 91.15 54618.25 88888.00 2015-09-11 21:59:09.250 254 12591.70 91.12 54618.28 88888.00 2015-09-11 21:59:09.375 254 12591.70 91.12 54618.25 88888.00 2015-09-11 21:59:09.500 254 12591.67 91.15 54618.25 88888.00 2015-09-11 21:59:09.625 254 12591.73 91.15 54618.28 88888.00 2015-09-11 21:59:09.750 254 12591.75 91.17 54618.28 88888.00 2015-09-11 21:59:09.875 254 12591.73 91.15 54618.22 88888.00 2015-09-11 21:59:10.000 254 12591.67 91.15 54618.22 88888.00 2015-09-11 21:59:10.125 254 12591.65 91.20 54618.25 88888.00 2015-09-11 21:59:10.250 254 12591.70 91.20 54618.22 88888.00 2015-09-11 21:59:10.375 254 12591.75 91.20 54618.22 88888.00 2015-09-11 21:59:10.500 254 12591.75 91.22 54618.22 88888.00 2015-09-11 21:59:10.625 254 12591.75 91.25 54618.22 88888.00 2015-09-11 21:59:10.750 254 12591.75 91.25 54618.25 88888.00 2015-09-11 21:59:10.875 254 12591.73 91.25 54618.25 88888.00 2015-09-11 21:59:11.000 254 12591.73 91.25 54618.20 88888.00 2015-09-11 21:59:11.125 254 12591.83 91.28 54618.22 88888.00 2015-09-11 21:59:11.250 254 12591.85 91.25 54618.22 88888.00 2015-09-11 21:59:11.375 254 12591.88 91.25 54618.22 88888.00 2015-09-11 21:59:11.500 254 12591.92 91.28 54618.22 88888.00 2015-09-11 21:59:11.625 254 12591.92 91.28 54618.22 88888.00 2015-09-11 21:59:11.750 254 12591.92 91.33 54618.22 88888.00 2015-09-11 21:59:11.875 254 12591.88 91.33 54618.20 88888.00 2015-09-11 21:59:12.000 254 12591.80 91.33 54618.20 88888.00 2015-09-11 21:59:12.125 254 12591.83 91.38 54618.22 88888.00 2015-09-11 21:59:12.250 254 12591.83 91.40 54618.22 88888.00 2015-09-11 21:59:12.375 254 12591.92 91.40 54618.25 88888.00 2015-09-11 21:59:12.500 254 12591.90 91.42 54618.22 88888.00 2015-09-11 21:59:12.625 254 12591.88 91.45 54618.20 88888.00 2015-09-11 21:59:12.750 254 12591.85 91.47 54618.22 88888.00 2015-09-11 21:59:12.875 254 12591.88 91.50 54618.22 88888.00 2015-09-11 21:59:13.000 254 12591.88 91.50 54618.20 88888.00 2015-09-11 21:59:13.125 254 12591.85 91.53 54618.18 88888.00 2015-09-11 21:59:13.250 254 12591.83 91.53 54618.22 88888.00 2015-09-11 21:59:13.375 254 12591.85 91.55 54618.22 88888.00 2015-09-11 21:59:13.500 254 12591.88 91.58 54618.22 88888.00 2015-09-11 21:59:13.625 254 12591.88 91.58 54618.20 88888.00 2015-09-11 21:59:13.750 254 12591.90 91.58 54618.20 88888.00 2015-09-11 21:59:13.875 254 12591.88 91.55 54618.18 88888.00 2015-09-11 21:59:14.000 254 12591.80 91.55 54618.18 88888.00 2015-09-11 21:59:14.125 254 12591.83 91.58 54618.18 88888.00 2015-09-11 21:59:14.250 254 12591.83 91.62 54618.18 88888.00 2015-09-11 21:59:14.375 254 12591.88 91.62 54618.20 88888.00 2015-09-11 21:59:14.500 254 12591.88 91.60 54618.20 88888.00 2015-09-11 21:59:14.625 254 12591.90 91.62 54618.20 88888.00 2015-09-11 21:59:14.750 254 12591.80 91.67 54618.20 88888.00 2015-09-11 21:59:14.875 254 12591.77 91.62 54618.20 88888.00 2015-09-11 21:59:15.000 254 12591.77 91.65 54618.20 88888.00 2015-09-11 21:59:15.125 254 12591.83 91.67 54618.22 88888.00 2015-09-11 21:59:15.250 254 12591.70 91.70 54618.20 88888.00 2015-09-11 21:59:15.375 254 12591.73 91.67 54618.20 88888.00 2015-09-11 21:59:15.500 254 12591.77 91.70 54618.20 88888.00 2015-09-11 21:59:15.625 254 12591.77 91.75 54618.22 88888.00 2015-09-11 21:59:15.750 254 12591.73 91.75 54618.22 88888.00 2015-09-11 21:59:15.875 254 12591.70 91.75 54618.20 88888.00 2015-09-11 21:59:16.000 254 12591.75 91.78 54618.20 88888.00 2015-09-11 21:59:16.125 254 12591.75 91.80 54618.18 88888.00 2015-09-11 21:59:16.250 254 12591.73 91.80 54618.18 88888.00 2015-09-11 21:59:16.375 254 12591.77 91.83 54618.20 88888.00 2015-09-11 21:59:16.500 254 12591.75 91.85 54618.20 88888.00 2015-09-11 21:59:16.625 254 12591.75 91.88 54618.20 88888.00 2015-09-11 21:59:16.750 254 12591.75 91.85 54618.20 88888.00 2015-09-11 21:59:16.875 254 12591.73 91.85 54618.20 88888.00 2015-09-11 21:59:17.000 254 12591.77 91.85 54618.18 88888.00 2015-09-11 21:59:17.125 254 12591.73 91.90 54618.20 88888.00 2015-09-11 21:59:17.250 254 12591.70 91.88 54618.22 88888.00 2015-09-11 21:59:17.375 254 12591.73 91.92 54618.22 88888.00 2015-09-11 21:59:17.500 254 12591.77 91.92 54618.22 88888.00 2015-09-11 21:59:17.625 254 12591.80 91.92 54618.20 88888.00 2015-09-11 21:59:17.750 254 12591.80 91.90 54618.20 88888.00 2015-09-11 21:59:17.875 254 12591.75 91.92 54618.18 88888.00 2015-09-11 21:59:18.000 254 12591.73 91.92 54618.18 88888.00 2015-09-11 21:59:18.125 254 12591.80 91.97 54618.20 88888.00 2015-09-11 21:59:18.250 254 12591.75 91.97 54618.20 88888.00 2015-09-11 21:59:18.375 254 12591.77 91.95 54618.20 88888.00 2015-09-11 21:59:18.500 254 12591.77 91.97 54618.15 88888.00 2015-09-11 21:59:18.625 254 12591.83 92.00 54618.15 88888.00 2015-09-11 21:59:18.750 254 12591.80 92.03 54618.12 88888.00 2015-09-11 21:59:18.875 254 12591.73 92.03 54618.15 88888.00 2015-09-11 21:59:19.000 254 12591.73 92.00 54618.15 88888.00 2015-09-11 21:59:19.125 254 12591.73 92.00 54618.18 88888.00 2015-09-11 21:59:19.250 254 12591.73 92.00 54618.15 88888.00 2015-09-11 21:59:19.375 254 12591.77 92.03 54618.12 88888.00 2015-09-11 21:59:19.500 254 12591.80 92.00 54618.15 88888.00 2015-09-11 21:59:19.625 254 12591.75 92.03 54618.18 88888.00 2015-09-11 21:59:19.750 254 12591.65 92.03 54618.15 88888.00 2015-09-11 21:59:19.875 254 12591.65 92.00 54618.12 88888.00 2015-09-11 21:59:20.000 254 12591.73 92.03 54618.15 88888.00 2015-09-11 21:59:20.125 254 12591.77 92.05 54618.18 88888.00 2015-09-11 21:59:20.250 254 12591.73 92.03 54618.18 88888.00 2015-09-11 21:59:20.375 254 12591.75 92.03 54618.18 88888.00 2015-09-11 21:59:20.500 254 12591.77 92.00 54618.15 88888.00 2015-09-11 21:59:20.625 254 12591.80 91.97 54618.12 88888.00 2015-09-11 21:59:20.750 254 12591.77 92.00 54618.15 88888.00 2015-09-11 21:59:20.875 254 12591.77 92.03 54618.15 88888.00 2015-09-11 21:59:21.000 254 12591.80 92.00 54618.15 88888.00 2015-09-11 21:59:21.125 254 12591.80 92.03 54618.15 88888.00 2015-09-11 21:59:21.250 254 12591.75 92.00 54618.15 88888.00 2015-09-11 21:59:21.375 254 12591.75 92.00 54618.15 88888.00 2015-09-11 21:59:21.500 254 12591.73 92.03 54618.15 88888.00 2015-09-11 21:59:21.625 254 12591.73 92.03 54618.15 88888.00 2015-09-11 21:59:21.750 254 12591.73 92.00 54618.15 88888.00 2015-09-11 21:59:21.875 254 12591.73 92.00 54618.15 88888.00 2015-09-11 21:59:22.000 254 12591.70 92.03 54618.15 88888.00 2015-09-11 21:59:22.125 254 12591.75 92.03 54618.18 88888.00 2015-09-11 21:59:22.250 254 12591.67 92.00 54618.15 88888.00 2015-09-11 21:59:22.375 254 12591.67 92.00 54618.15 88888.00 2015-09-11 21:59:22.500 254 12591.65 92.00 54618.12 88888.00 2015-09-11 21:59:22.625 254 12591.62 91.97 54618.12 88888.00 2015-09-11 21:59:22.750 254 12591.70 91.92 54618.15 88888.00 2015-09-11 21:59:22.875 254 12591.75 91.95 54618.12 88888.00 2015-09-11 21:59:23.000 254 12591.75 91.97 54618.07 88888.00 2015-09-11 21:59:23.125 254 12591.75 91.92 54618.10 88888.00 2015-09-11 21:59:23.250 254 12591.67 91.88 54618.12 88888.00 2015-09-11 21:59:23.375 254 12591.73 91.90 54618.12 88888.00 2015-09-11 21:59:23.500 254 12591.70 91.88 54618.12 88888.00 2015-09-11 21:59:23.625 254 12591.65 91.88 54618.12 88888.00 2015-09-11 21:59:23.750 254 12591.65 91.88 54618.12 88888.00 2015-09-11 21:59:23.875 254 12591.70 91.85 54618.12 88888.00 2015-09-11 21:59:24.000 254 12591.75 91.85 54618.12 88888.00 2015-09-11 21:59:24.125 254 12591.75 91.83 54618.12 88888.00 2015-09-11 21:59:24.250 254 12591.70 91.80 54618.15 88888.00 2015-09-11 21:59:24.375 254 12591.67 91.78 54618.15 88888.00 2015-09-11 21:59:24.500 254 12591.70 91.78 54618.15 88888.00 2015-09-11 21:59:24.625 254 12591.73 91.80 54618.15 88888.00 2015-09-11 21:59:24.750 254 12591.67 91.78 54618.12 88888.00 2015-09-11 21:59:24.875 254 12591.70 91.70 54618.12 88888.00 2015-09-11 21:59:25.000 254 12591.70 91.67 54618.12 88888.00 2015-09-11 21:59:25.125 254 12591.65 91.67 54618.12 88888.00 2015-09-11 21:59:25.250 254 12591.55 91.67 54618.15 88888.00 2015-09-11 21:59:25.375 254 12591.50 91.67 54618.12 88888.00 2015-09-11 21:59:25.500 254 12591.55 91.67 54618.12 88888.00 2015-09-11 21:59:25.625 254 12591.62 91.65 54618.12 88888.00 2015-09-11 21:59:25.750 254 12591.70 91.60 54618.10 88888.00 2015-09-11 21:59:25.875 254 12591.67 91.58 54618.12 88888.00 2015-09-11 21:59:26.000 254 12591.62 91.55 54618.12 88888.00 2015-09-11 21:59:26.125 254 12591.60 91.53 54618.15 88888.00 2015-09-11 21:59:26.250 254 12591.58 91.50 54618.15 88888.00 2015-09-11 21:59:26.375 254 12591.55 91.50 54618.12 88888.00 2015-09-11 21:59:26.500 254 12591.52 91.45 54618.12 88888.00 2015-09-11 21:59:26.625 254 12591.58 91.45 54618.12 88888.00 2015-09-11 21:59:26.750 254 12591.48 91.45 54618.12 88888.00 2015-09-11 21:59:26.875 254 12591.42 91.42 54618.12 88888.00 2015-09-11 21:59:27.000 254 12591.38 91.35 54618.18 88888.00 2015-09-11 21:59:27.125 254 12591.35 91.33 54618.15 88888.00 2015-09-11 21:59:27.250 254 12591.40 91.33 54618.15 88888.00 2015-09-11 21:59:27.375 254 12591.48 91.33 54618.18 88888.00 2015-09-11 21:59:27.500 254 12591.42 91.33 54618.18 88888.00 2015-09-11 21:59:27.625 254 12591.42 91.30 54618.18 88888.00 2015-09-11 21:59:27.750 254 12591.40 91.25 54618.18 88888.00 2015-09-11 21:59:27.875 254 12591.35 91.20 54618.15 88888.00 2015-09-11 21:59:28.000 254 12591.35 91.20 54618.15 88888.00 2015-09-11 21:59:28.125 254 12591.33 91.17 54618.18 88888.00 2015-09-11 21:59:28.250 254 12591.30 91.15 54618.18 88888.00 2015-09-11 21:59:28.375 254 12591.27 91.15 54618.20 88888.00 2015-09-11 21:59:28.500 254 12591.25 91.17 54618.20 88888.00 2015-09-11 21:59:28.625 254 12591.23 91.15 54618.22 88888.00 2015-09-11 21:59:28.750 254 12591.17 91.12 54618.20 88888.00 2015-09-11 21:59:28.875 254 12591.12 91.10 54618.20 88888.00 2015-09-11 21:59:29.000 254 12591.15 91.08 54618.20 88888.00 2015-09-11 21:59:29.125 254 12591.12 91.05 54618.20 88888.00 2015-09-11 21:59:29.250 254 12591.05 91.00 54618.22 88888.00 2015-09-11 21:59:29.375 254 12591.08 91.00 54618.22 88888.00 2015-09-11 21:59:29.500 254 12591.05 91.00 54618.22 88888.00 2015-09-11 21:59:29.625 254 12591.10 90.97 54618.20 88888.00 2015-09-11 21:59:29.750 254 12591.12 90.95 54618.20 88888.00 2015-09-11 21:59:29.875 254 12591.12 90.97 54618.22 88888.00 2015-09-11 21:59:30.000 254 12591.12 90.95 54618.22 88888.00 2015-09-11 21:59:30.125 254 12591.12 90.90 54618.22 88888.00 2015-09-11 21:59:30.250 254 12591.00 90.90 54618.22 88888.00 2015-09-11 21:59:30.375 254 12591.02 90.90 54618.22 88888.00 2015-09-11 21:59:30.500 254 12591.00 90.90 54618.22 88888.00 2015-09-11 21:59:30.625 254 12590.98 90.92 54618.25 88888.00 2015-09-11 21:59:30.750 254 12590.98 90.90 54618.22 88888.00 2015-09-11 21:59:30.875 254 12590.95 90.85 54618.20 88888.00 2015-09-11 21:59:31.000 254 12590.92 90.83 54618.20 88888.00 2015-09-11 21:59:31.125 254 12590.85 90.83 54618.25 88888.00 2015-09-11 21:59:31.250 254 12590.75 90.83 54618.25 88888.00 2015-09-11 21:59:31.375 254 12590.83 90.80 54618.22 88888.00 2015-09-11 21:59:31.500 254 12590.85 90.78 54618.25 88888.00 2015-09-11 21:59:31.625 254 12590.83 90.78 54618.28 88888.00 2015-09-11 21:59:31.750 254 12590.75 90.78 54618.28 88888.00 2015-09-11 21:59:31.875 254 12590.80 90.75 54618.28 88888.00 2015-09-11 21:59:32.000 254 12590.80 90.72 54618.25 88888.00 2015-09-11 21:59:32.125 254 12590.75 90.70 54618.25 88888.00 2015-09-11 21:59:32.250 254 12590.65 90.67 54618.28 88888.00 2015-09-11 21:59:32.375 254 12590.67 90.67 54618.28 88888.00 2015-09-11 21:59:32.500 254 12590.67 90.62 54618.25 88888.00 2015-09-11 21:59:32.625 254 12590.62 90.62 54618.22 88888.00 2015-09-11 21:59:32.750 254 12590.60 90.62 54618.25 88888.00 2015-09-11 21:59:32.875 254 12590.58 90.62 54618.28 88888.00 2015-09-11 21:59:33.000 254 12590.58 90.62 54618.25 88888.00 2015-09-11 21:59:33.125 254 12590.62 90.62 54618.25 88888.00 2015-09-11 21:59:33.250 254 12590.65 90.60 54618.25 88888.00 2015-09-11 21:59:33.375 254 12590.65 90.60 54618.25 88888.00 2015-09-11 21:59:33.500 254 12590.62 90.60 54618.25 88888.00 2015-09-11 21:59:33.625 254 12590.62 90.62 54618.25 88888.00 2015-09-11 21:59:33.750 254 12590.65 90.60 54618.25 88888.00 2015-09-11 21:59:33.875 254 12590.62 90.60 54618.25 88888.00 2015-09-11 21:59:34.000 254 12590.58 90.58 54618.22 88888.00 2015-09-11 21:59:34.125 254 12590.55 90.58 54618.25 88888.00 2015-09-11 21:59:34.250 254 12590.50 90.55 54618.25 88888.00 2015-09-11 21:59:34.375 254 12590.60 90.58 54618.25 88888.00 2015-09-11 21:59:34.500 254 12590.60 90.58 54618.28 88888.00 2015-09-11 21:59:34.625 254 12590.52 90.58 54618.28 88888.00 2015-09-11 21:59:34.750 254 12590.45 90.53 54618.25 88888.00 2015-09-11 21:59:34.875 254 12590.40 90.53 54618.25 88888.00 2015-09-11 21:59:35.000 254 12590.42 90.55 54618.28 88888.00 2015-09-11 21:59:35.125 254 12590.45 90.53 54618.28 88888.00 2015-09-11 21:59:35.250 254 12590.40 90.50 54618.28 88888.00 2015-09-11 21:59:35.375 254 12590.50 90.50 54618.28 88888.00 2015-09-11 21:59:35.500 254 12590.48 90.50 54618.28 88888.00 2015-09-11 21:59:35.625 254 12590.42 90.47 54618.28 88888.00 2015-09-11 21:59:35.750 254 12590.35 90.47 54618.28 88888.00 2015-09-11 21:59:35.875 254 12590.33 90.42 54618.28 88888.00 2015-09-11 21:59:36.000 254 12590.33 90.42 54618.25 88888.00 2015-09-11 21:59:36.125 254 12590.33 90.42 54618.28 88888.00 2015-09-11 21:59:36.250 254 12590.27 90.42 54618.25 88888.00 2015-09-11 21:59:36.375 254 12590.30 90.38 54618.25 88888.00 2015-09-11 21:59:36.500 254 12590.27 90.38 54618.22 88888.00 2015-09-11 21:59:36.625 254 12590.23 90.35 54618.25 88888.00 2015-09-11 21:59:36.750 254 12590.25 90.33 54618.25 88888.00 2015-09-11 21:59:36.875 254 12590.25 90.28 54618.25 88888.00 2015-09-11 21:59:37.000 254 12590.25 90.28 54618.25 88888.00 2015-09-11 21:59:37.125 254 12590.30 90.28 54618.28 88888.00 2015-09-11 21:59:37.250 254 12590.23 90.28 54618.28 88888.00 2015-09-11 21:59:37.375 254 12590.17 90.22 54618.28 88888.00 2015-09-11 21:59:37.500 254 12590.17 90.20 54618.28 88888.00 2015-09-11 21:59:37.625 254 12590.15 90.20 54618.28 88888.00 2015-09-11 21:59:37.750 254 12590.10 90.15 54618.30 88888.00 2015-09-11 21:59:37.875 254 12590.08 90.15 54618.30 88888.00 2015-09-11 21:59:38.000 254 12590.12 90.15 54618.25 88888.00 2015-09-11 21:59:38.125 254 12590.17 90.15 54618.25 88888.00 2015-09-11 21:59:38.250 254 12590.12 90.08 54618.28 88888.00 2015-09-11 21:59:38.375 254 12590.15 90.05 54618.28 88888.00 2015-09-11 21:59:38.500 254 12590.10 90.00 54618.25 88888.00 2015-09-11 21:59:38.625 254 12590.10 89.95 54618.25 88888.00 2015-09-11 21:59:38.750 254 12590.20 89.90 54618.25 88888.00 2015-09-11 21:59:38.875 254 12590.23 89.90 54618.25 88888.00 2015-09-11 21:59:39.000 254 12590.20 89.88 54618.25 88888.00 2015-09-11 21:59:39.125 254 12590.15 89.88 54618.25 88888.00 2015-09-11 21:59:39.250 254 12590.08 89.83 54618.25 88888.00 2015-09-11 21:59:39.375 254 12590.10 89.83 54618.25 88888.00 2015-09-11 21:59:39.500 254 12590.10 89.78 54618.25 88888.00 2015-09-11 21:59:39.625 254 12590.10 89.75 54618.25 88888.00 2015-09-11 21:59:39.750 254 12590.10 89.70 54618.25 88888.00 2015-09-11 21:59:39.875 254 12590.10 89.65 54618.25 88888.00 2015-09-11 21:59:40.000 254 12590.05 89.65 54618.28 88888.00 2015-09-11 21:59:40.125 254 12590.02 89.62 54618.30 88888.00 2015-09-11 21:59:40.250 254 12589.95 89.60 54618.30 88888.00 2015-09-11 21:59:40.375 254 12589.98 89.58 54618.28 88888.00 2015-09-11 21:59:40.500 254 12589.95 89.50 54618.25 88888.00 2015-09-11 21:59:40.625 254 12589.95 89.45 54618.25 88888.00 2015-09-11 21:59:40.750 254 12589.95 89.42 54618.28 88888.00 2015-09-11 21:59:40.875 254 12589.90 89.38 54618.28 88888.00 2015-09-11 21:59:41.000 254 12589.85 89.35 54618.28 88888.00 2015-09-11 21:59:41.125 254 12589.85 89.35 54618.30 88888.00 2015-09-11 21:59:41.250 254 12589.92 89.30 54618.32 88888.00 2015-09-11 21:59:41.375 254 12589.92 89.28 54618.32 88888.00 2015-09-11 21:59:41.500 254 12589.88 89.25 54618.30 88888.00 2015-09-11 21:59:41.625 254 12589.85 89.17 54618.30 88888.00 2015-09-11 21:59:41.750 254 12589.83 89.12 54618.30 88888.00 2015-09-11 21:59:41.875 254 12589.83 89.08 54618.30 88888.00 2015-09-11 21:59:42.000 254 12589.73 89.05 54618.32 88888.00 2015-09-11 21:59:42.125 254 12589.67 89.03 54618.35 88888.00 2015-09-11 21:59:42.250 254 12589.67 88.97 54618.38 88888.00 2015-09-11 21:59:42.375 254 12589.70 88.97 54618.35 88888.00 2015-09-11 21:59:42.500 254 12589.65 88.92 54618.32 88888.00 2015-09-11 21:59:42.625 254 12589.62 88.90 54618.32 88888.00 2015-09-11 21:59:42.750 254 12589.65 88.83 54618.30 88888.00 2015-09-11 21:59:42.875 254 12589.65 88.78 54618.32 88888.00 2015-09-11 21:59:43.000 254 12589.62 88.72 54618.32 88888.00 2015-09-11 21:59:43.125 254 12589.62 88.67 54618.35 88888.00 2015-09-11 21:59:43.250 254 12589.58 88.62 54618.32 88888.00 2015-09-11 21:59:43.375 254 12589.65 88.60 54618.32 88888.00 2015-09-11 21:59:43.500 254 12589.62 88.55 54618.32 88888.00 2015-09-11 21:59:43.625 254 12589.58 88.50 54618.32 88888.00 2015-09-11 21:59:43.750 254 12589.60 88.47 54618.32 88888.00 2015-09-11 21:59:43.875 254 12589.62 88.45 54618.35 88888.00 2015-09-11 21:59:44.000 254 12589.60 88.40 54618.35 88888.00 2015-09-11 21:59:44.125 254 12589.55 88.35 54618.32 88888.00 2015-09-11 21:59:44.250 254 12589.55 88.30 54618.32 88888.00 2015-09-11 21:59:44.375 254 12589.55 88.25 54618.32 88888.00 2015-09-11 21:59:44.500 254 12589.52 88.20 54618.35 88888.00 2015-09-11 21:59:44.625 254 12589.52 88.17 54618.35 88888.00 2015-09-11 21:59:44.750 254 12589.50 88.12 54618.32 88888.00 2015-09-11 21:59:44.875 254 12589.50 88.10 54618.32 88888.00 2015-09-11 21:59:45.000 254 12589.52 88.05 54618.32 88888.00 2015-09-11 21:59:45.125 254 12589.55 88.03 54618.35 88888.00 2015-09-11 21:59:45.250 254 12589.50 88.00 54618.35 88888.00 2015-09-11 21:59:45.375 254 12589.52 87.95 54618.35 88888.00 2015-09-11 21:59:45.500 254 12589.52 87.92 54618.32 88888.00 2015-09-11 21:59:45.625 254 12589.52 87.92 54618.35 88888.00 2015-09-11 21:59:45.750 254 12589.52 87.90 54618.35 88888.00 2015-09-11 21:59:45.875 254 12589.45 87.83 54618.32 88888.00 2015-09-11 21:59:46.000 254 12589.50 87.75 54618.32 88888.00 2015-09-11 21:59:46.125 254 12589.55 87.72 54618.35 88888.00 2015-09-11 21:59:46.250 254 12589.45 87.67 54618.38 88888.00 2015-09-11 21:59:46.375 254 12589.42 87.67 54618.38 88888.00 2015-09-11 21:59:46.500 254 12589.50 87.67 54618.35 88888.00 2015-09-11 21:59:46.625 254 12589.52 87.62 54618.35 88888.00 2015-09-11 21:59:46.750 254 12589.42 87.60 54618.35 88888.00 2015-09-11 21:59:46.875 254 12589.42 87.53 54618.38 88888.00 2015-09-11 21:59:47.000 254 12589.38 87.47 54618.35 88888.00 2015-09-11 21:59:47.125 254 12589.38 87.45 54618.35 88888.00 2015-09-11 21:59:47.250 254 12589.38 87.40 54618.32 88888.00 2015-09-11 21:59:47.375 254 12589.40 87.40 54618.35 88888.00 2015-09-11 21:59:47.500 254 12589.45 87.40 54618.38 88888.00 2015-09-11 21:59:47.625 254 12589.48 87.38 54618.38 88888.00 2015-09-11 21:59:47.750 254 12589.52 87.35 54618.38 88888.00 2015-09-11 21:59:47.875 254 12589.55 87.33 54618.38 88888.00 2015-09-11 21:59:48.000 254 12589.50 87.25 54618.38 88888.00 2015-09-11 21:59:48.125 254 12589.45 87.20 54618.38 88888.00 2015-09-11 21:59:48.250 254 12589.42 87.15 54618.38 88888.00 2015-09-11 21:59:48.375 254 12589.55 87.15 54618.38 88888.00 2015-09-11 21:59:48.500 254 12589.55 87.15 54618.38 88888.00 2015-09-11 21:59:48.625 254 12589.58 87.12 54618.35 88888.00 2015-09-11 21:59:48.750 254 12589.60 87.10 54618.35 88888.00 2015-09-11 21:59:48.875 254 12589.62 87.05 54618.32 88888.00 2015-09-11 21:59:49.000 254 12589.62 87.05 54618.32 88888.00 2015-09-11 21:59:49.125 254 12589.60 87.00 54618.35 88888.00 2015-09-11 21:59:49.250 254 12589.62 86.95 54618.38 88888.00 2015-09-11 21:59:49.375 254 12589.70 86.95 54618.35 88888.00 2015-09-11 21:59:49.500 254 12589.67 86.90 54618.32 88888.00 2015-09-11 21:59:49.625 254 12589.65 86.88 54618.32 88888.00 2015-09-11 21:59:49.750 254 12589.62 86.85 54618.32 88888.00 2015-09-11 21:59:49.875 254 12589.62 86.85 54618.32 88888.00 2015-09-11 21:59:50.000 254 12589.60 86.85 54618.30 88888.00 2015-09-11 21:59:50.125 254 12589.65 86.80 54618.30 88888.00 2015-09-11 21:59:50.250 254 12589.70 86.80 54618.35 88888.00 2015-09-11 21:59:50.375 254 12589.70 86.80 54618.35 88888.00 2015-09-11 21:59:50.500 254 12589.73 86.80 54618.35 88888.00 2015-09-11 21:59:50.625 254 12589.73 86.75 54618.35 88888.00 2015-09-11 21:59:50.750 254 12589.77 86.75 54618.35 88888.00 2015-09-11 21:59:50.875 254 12589.75 86.72 54618.35 88888.00 2015-09-11 21:59:51.000 254 12589.70 86.78 54618.35 88888.00 2015-09-11 21:59:51.125 254 12589.70 86.75 54618.35 88888.00 2015-09-11 21:59:51.250 254 12589.70 86.72 54618.35 88888.00 2015-09-11 21:59:51.375 254 12589.73 86.72 54618.35 88888.00 2015-09-11 21:59:51.500 254 12589.73 86.72 54618.35 88888.00 2015-09-11 21:59:51.625 254 12589.73 86.72 54618.35 88888.00 2015-09-11 21:59:51.750 254 12589.70 86.72 54618.32 88888.00 2015-09-11 21:59:51.875 254 12589.75 86.72 54618.32 88888.00 2015-09-11 21:59:52.000 254 12589.75 86.70 54618.32 88888.00 2015-09-11 21:59:52.125 254 12589.75 86.62 54618.35 88888.00 2015-09-11 21:59:52.250 254 12589.73 86.65 54618.43 88888.00 2015-09-11 21:59:52.375 254 12589.75 86.67 54618.40 88888.00 2015-09-11 21:59:52.500 254 12589.73 86.62 54618.38 88888.00 2015-09-11 21:59:52.625 254 12589.75 86.60 54618.35 88888.00 2015-09-11 21:59:52.750 254 12589.80 86.58 54618.35 88888.00 2015-09-11 21:59:52.875 254 12589.83 86.62 54618.38 88888.00 2015-09-11 21:59:53.000 254 12589.85 86.62 54618.38 88888.00 2015-09-11 21:59:53.125 254 12589.88 86.60 54618.38 88888.00 2015-09-11 21:59:53.250 254 12589.83 86.60 54618.32 88888.00 2015-09-11 21:59:53.375 254 12589.77 86.58 54618.32 88888.00 2015-09-11 21:59:53.500 254 12589.75 86.55 54618.30 88888.00 2015-09-11 21:59:53.625 254 12589.77 86.58 54618.32 88888.00 2015-09-11 21:59:53.750 254 12589.75 86.60 54618.30 88888.00 2015-09-11 21:59:53.875 254 12589.75 86.58 54618.30 88888.00 2015-09-11 21:59:54.000 254 12589.75 86.55 54618.28 88888.00 2015-09-11 21:59:54.125 254 12589.73 86.55 54618.28 88888.00 2015-09-11 21:59:54.250 254 12589.77 86.53 54618.28 88888.00 2015-09-11 21:59:54.375 254 12589.80 86.55 54618.25 88888.00 2015-09-11 21:59:54.500 254 12589.77 86.58 54618.25 88888.00 2015-09-11 21:59:54.625 254 12589.73 86.58 54618.25 88888.00 2015-09-11 21:59:54.750 254 12589.65 86.55 54618.22 88888.00 2015-09-11 21:59:54.875 254 12589.62 86.53 54618.25 88888.00 2015-09-11 21:59:55.000 254 12589.67 86.55 54618.25 88888.00 2015-09-11 21:59:55.125 254 12589.70 86.58 54618.25 88888.00 2015-09-11 21:59:55.250 254 12589.70 86.55 54618.28 88888.00 2015-09-11 21:59:55.375 254 12589.75 86.53 54618.25 88888.00 2015-09-11 21:59:55.500 254 12589.73 86.55 54618.25 88888.00 2015-09-11 21:59:55.625 254 12589.77 86.53 54618.28 88888.00 2015-09-11 21:59:55.750 254 12589.88 86.53 54618.28 88888.00 2015-09-11 21:59:55.875 254 12589.92 86.53 54618.25 88888.00 2015-09-11 21:59:56.000 254 12589.95 86.50 54618.22 88888.00 2015-09-11 21:59:56.125 254 12589.92 86.50 54618.22 88888.00 2015-09-11 21:59:56.250 254 12589.88 86.53 54618.22 88888.00 2015-09-11 21:59:56.375 254 12589.90 86.53 54618.22 88888.00 2015-09-11 21:59:56.500 254 12589.85 86.50 54618.20 88888.00 2015-09-11 21:59:56.625 254 12589.92 86.53 54618.20 88888.00 2015-09-11 21:59:56.750 254 12589.95 86.50 54618.18 88888.00 2015-09-11 21:59:56.875 254 12589.90 86.47 54618.18 88888.00 2015-09-11 21:59:57.000 254 12589.85 86.45 54618.15 88888.00 2015-09-11 21:59:57.125 254 12589.88 86.42 54618.20 88888.00 2015-09-11 21:59:57.250 254 12589.95 86.42 54618.20 88888.00 2015-09-11 21:59:57.375 254 12590.05 86.45 54618.20 88888.00 2015-09-11 21:59:57.500 254 12590.12 86.47 54618.15 88888.00 2015-09-11 21:59:57.625 254 12590.08 86.45 54618.15 88888.00 2015-09-11 21:59:57.750 254 12590.02 86.42 54618.18 88888.00 2015-09-11 21:59:57.875 254 12590.05 86.42 54618.18 88888.00 2015-09-11 21:59:58.000 254 12590.05 86.42 54618.12 88888.00 2015-09-11 21:59:58.125 254 12590.02 86.45 54618.12 88888.00 2015-09-11 21:59:58.250 254 12590.00 86.45 54618.10 88888.00 2015-09-11 21:59:58.375 254 12590.05 86.45 54618.05 88888.00 2015-09-11 21:59:58.500 254 12590.05 86.42 54618.07 88888.00 2015-09-11 21:59:58.625 254 12590.10 86.42 54618.10 88888.00 2015-09-11 21:59:58.750 254 12590.17 86.45 54618.07 88888.00 2015-09-11 21:59:58.875 254 12590.23 86.42 54618.07 88888.00 2015-09-11 21:59:59.000 254 12590.17 86.38 54618.07 88888.00 2015-09-11 21:59:59.125 254 12590.15 86.38 54618.10 88888.00 2015-09-11 21:59:59.250 254 12590.15 86.35 54618.10 88888.00 2015-09-11 21:59:59.375 254 12590.17 86.33 54618.10 88888.00 2015-09-11 21:59:59.500 254 12590.23 86.33 54618.10 88888.00 2015-09-11 21:59:59.625 254 12590.27 86.33 54618.07 88888.00 2015-09-11 21:59:59.750 254 12590.30 86.28 54618.07 88888.00 2015-09-11 21:59:59.875 254 12590.35 86.25 54618.07 88888.00 2015-09-11 22:00:00.000 254 12590.35 86.25 54618.05 88888.00 2015-09-11 22:00:00.125 254 12590.40 86.25 54618.05 88888.00 2015-09-11 22:00:00.250 254 12590.38 86.20 54618.03 88888.00 2015-09-11 22:00:00.375 254 12590.38 86.17 54618.05 88888.00 2015-09-11 22:00:00.500 254 12590.38 86.15 54618.03 88888.00 2015-09-11 22:00:00.625 254 12590.42 86.12 54618.03 88888.00 2015-09-11 22:00:00.750 254 12590.45 86.10 54618.00 88888.00 2015-09-11 22:00:00.875 254 12590.50 86.10 54617.97 88888.00 2015-09-11 22:00:01.000 254 12590.55 86.05 54617.95 88888.00 2015-09-11 22:00:01.125 254 12590.62 86.03 54617.97 88888.00 2015-09-11 22:00:01.250 254 12590.67 86.00 54618.00 88888.00 2015-09-11 22:00:01.375 254 12590.70 85.97 54617.97 88888.00 2015-09-11 22:00:01.500 254 12590.65 85.95 54617.95 88888.00 2015-09-11 22:00:01.625 254 12590.67 85.90 54617.95 88888.00 2015-09-11 22:00:01.750 254 12590.67 85.88 54617.95 88888.00 2015-09-11 22:00:01.875 254 12590.75 85.80 54617.95 88888.00 2015-09-11 22:00:02.000 254 12590.73 85.78 54617.95 88888.00 2015-09-11 22:00:02.125 254 12590.67 85.78 54617.97 88888.00 2015-09-11 22:00:02.250 254 12590.73 85.72 54617.95 88888.00 2015-09-11 22:00:02.375 254 12590.83 85.67 54617.93 88888.00 2015-09-11 22:00:02.500 254 12590.85 85.65 54617.90 88888.00 2015-09-11 22:00:02.625 254 12590.90 85.62 54617.90 88888.00 2015-09-11 22:00:02.750 254 12590.90 85.62 54617.90 88888.00 2015-09-11 22:00:02.875 254 12590.90 85.60 54617.90 88888.00 2015-09-11 22:00:03.000 254 12590.98 85.58 54617.90 88888.00 2015-09-11 22:00:03.125 254 12591.00 85.55 54617.90 88888.00 2015-09-11 22:00:03.250 254 12590.95 85.53 54617.90 88888.00 2015-09-11 22:00:03.375 254 12590.98 85.50 54617.93 88888.00 2015-09-11 22:00:03.500 254 12591.02 85.47 54617.95 88888.00 2015-09-11 22:00:03.625 254 12591.00 85.42 54617.93 88888.00 2015-09-11 22:00:03.750 254 12591.08 85.38 54617.93 88888.00 2015-09-11 22:00:03.875 254 12591.12 85.30 54617.90 88888.00 2015-09-11 22:00:04.000 254 12591.10 85.28 54617.90 88888.00 2015-09-11 22:00:04.125 254 12591.02 85.22 54617.90 88888.00 2015-09-11 22:00:04.250 254 12591.00 85.20 54617.90 88888.00 2015-09-11 22:00:04.375 254 12591.10 85.22 54617.88 88888.00 2015-09-11 22:00:04.500 254 12591.12 85.15 54617.88 88888.00 2015-09-11 22:00:04.625 254 12591.20 85.10 54617.90 88888.00 2015-09-11 22:00:04.750 254 12591.20 85.08 54617.88 88888.00 2015-09-11 22:00:04.875 254 12591.17 85.05 54617.90 88888.00 2015-09-11 22:00:05.000 254 12591.15 85.00 54617.88 88888.00 2015-09-11 22:00:05.125 254 12591.20 85.03 54617.85 88888.00 2015-09-11 22:00:05.250 254 12591.20 84.97 54617.85 88888.00 2015-09-11 22:00:05.375 254 12591.23 84.92 54617.88 88888.00 2015-09-11 22:00:05.500 254 12591.20 84.88 54617.88 88888.00 2015-09-11 22:00:05.625 254 12591.20 84.85 54617.88 88888.00 2015-09-11 22:00:05.750 254 12591.23 84.83 54617.90 88888.00 2015-09-11 22:00:05.875 254 12591.20 84.80 54617.90 88888.00 2015-09-11 22:00:06.000 254 12591.23 84.80 54617.88 88888.00 2015-09-11 22:00:06.125 254 12591.30 84.75 54617.88 88888.00 2015-09-11 22:00:06.250 254 12591.27 84.67 54617.88 88888.00 2015-09-11 22:00:06.375 254 12591.33 84.65 54617.88 88888.00 2015-09-11 22:00:06.500 254 12591.33 84.62 54617.88 88888.00 2015-09-11 22:00:06.625 254 12591.38 84.62 54617.88 88888.00 2015-09-11 22:00:06.750 254 12591.40 84.60 54617.88 88888.00 2015-09-11 22:00:06.875 254 12591.42 84.58 54617.85 88888.00 2015-09-11 22:00:07.000 254 12591.45 84.58 54617.85 88888.00 2015-09-11 22:00:07.125 254 12591.50 84.55 54617.82 88888.00 2015-09-11 22:00:07.250 254 12591.48 84.50 54617.82 88888.00 2015-09-11 22:00:07.375 254 12591.50 84.47 54617.88 88888.00 2015-09-11 22:00:07.500 254 12591.55 84.45 54617.85 88888.00 2015-09-11 22:00:07.625 254 12591.62 84.42 54617.82 88888.00 2015-09-11 22:00:07.750 254 12591.65 84.38 54617.82 88888.00 2015-09-11 22:00:07.875 254 12591.70 84.38 54617.82 88888.00 2015-09-11 22:00:08.000 254 12591.70 84.35 54617.80 88888.00 2015-09-11 22:00:08.125 254 12591.73 84.33 54617.80 88888.00 2015-09-11 22:00:08.250 254 12591.75 84.33 54617.82 88888.00 2015-09-11 22:00:08.375 254 12591.83 84.30 54617.82 88888.00 2015-09-11 22:00:08.500 254 12591.90 84.28 54617.82 88888.00 2015-09-11 22:00:08.625 254 12591.95 84.25 54617.80 88888.00 2015-09-11 22:00:08.750 254 12591.92 84.22 54617.80 88888.00 2015-09-11 22:00:08.875 254 12591.88 84.22 54617.80 88888.00 2015-09-11 22:00:09.000 254 12591.83 84.15 54617.80 88888.00 2015-09-11 22:00:09.125 254 12591.92 84.10 54617.80 88888.00 2015-09-11 22:00:09.250 254 12592.02 84.05 54617.78 88888.00 2015-09-11 22:00:09.375 254 12592.10 84.05 54617.78 88888.00 2015-09-11 22:00:09.500 254 12592.02 84.03 54617.75 88888.00 2015-09-11 22:00:09.625 254 12592.02 83.97 54617.75 88888.00 2015-09-11 22:00:09.750 254 12592.02 83.97 54617.75 88888.00 2015-09-11 22:00:09.875 254 12592.10 83.97 54617.75 88888.00 2015-09-11 22:00:10.000 254 12592.15 83.92 54617.75 88888.00 2015-09-11 22:00:10.125 254 12592.17 83.92 54617.72 88888.00 2015-09-11 22:00:10.250 254 12592.15 83.90 54617.78 88888.00 2015-09-11 22:00:10.375 254 12592.17 83.90 54617.78 88888.00 2015-09-11 22:00:10.500 254 12592.17 83.88 54617.78 88888.00 2015-09-11 22:00:10.625 254 12592.20 83.88 54617.75 88888.00 2015-09-11 22:00:10.750 254 12592.27 83.88 54617.72 88888.00 2015-09-11 22:00:10.875 254 12592.35 83.85 54617.72 88888.00 2015-09-11 22:00:11.000 254 12592.33 83.78 54617.72 88888.00 2015-09-11 22:00:11.125 254 12592.35 83.78 54617.75 88888.00 2015-09-11 22:00:11.250 254 12592.40 83.78 54617.75 88888.00 2015-09-11 22:00:11.375 254 12592.45 83.75 54617.72 88888.00 2015-09-11 22:00:11.500 254 12592.45 83.72 54617.70 88888.00 2015-09-11 22:00:11.625 254 12592.45 83.70 54617.68 88888.00 2015-09-11 22:00:11.750 254 12592.55 83.70 54617.70 88888.00 2015-09-11 22:00:11.875 254 12592.58 83.70 54617.70 88888.00 2015-09-11 22:00:12.000 254 12592.58 83.65 54617.70 88888.00 2015-09-11 22:00:12.125 254 12592.65 83.65 54617.70 88888.00 2015-09-11 22:00:12.250 254 12592.65 83.58 54617.68 88888.00 2015-09-11 22:00:12.375 254 12592.70 83.55 54617.68 88888.00 2015-09-11 22:00:12.500 254 12592.73 83.55 54617.68 88888.00 2015-09-11 22:00:12.625 254 12592.77 83.53 54617.68 88888.00 2015-09-11 22:00:12.750 254 12592.85 83.53 54617.68 88888.00 2015-09-11 22:00:12.875 254 12592.85 83.50 54617.68 88888.00 2015-09-11 22:00:13.000 254 12592.83 83.50 54617.68 88888.00 2015-09-11 22:00:13.125 254 12592.85 83.50 54617.65 88888.00 2015-09-11 22:00:13.250 254 12592.88 83.45 54617.65 88888.00 2015-09-11 22:00:13.375 254 12592.92 83.42 54617.65 88888.00 2015-09-11 22:00:13.500 254 12592.98 83.40 54617.68 88888.00 2015-09-11 22:00:13.625 254 12592.98 83.40 54617.65 88888.00 2015-09-11 22:00:13.750 254 12593.02 83.42 54617.65 88888.00 2015-09-11 22:00:13.875 254 12593.08 83.38 54617.62 88888.00 2015-09-11 22:00:14.000 254 12593.15 83.35 54617.62 88888.00 2015-09-11 22:00:14.125 254 12593.12 83.33 54617.62 88888.00 2015-09-11 22:00:14.250 254 12593.12 83.30 54617.60 88888.00 2015-09-11 22:00:14.375 254 12593.20 83.30 54617.60 88888.00 2015-09-11 22:00:14.500 254 12593.25 83.30 54617.62 88888.00 2015-09-11 22:00:14.625 254 12593.27 83.30 54617.60 88888.00 2015-09-11 22:00:14.750 254 12593.27 83.30 54617.60 88888.00 2015-09-11 22:00:14.875 254 12593.27 83.28 54617.55 88888.00 2015-09-11 22:00:15.000 254 12593.35 83.25 54617.55 88888.00 2015-09-11 22:00:15.125 254 12593.35 83.25 54617.55 88888.00 2015-09-11 22:00:15.250 254 12593.30 83.20 54617.57 88888.00 2015-09-11 22:00:15.375 254 12593.40 83.22 54617.60 88888.00 2015-09-11 22:00:15.500 254 12593.48 83.22 54617.57 88888.00 2015-09-11 22:00:15.625 254 12593.48 83.22 54617.55 88888.00 2015-09-11 22:00:15.750 254 12593.58 83.22 54617.55 88888.00 2015-09-11 22:00:15.875 254 12593.65 83.20 54617.55 88888.00 2015-09-11 22:00:16.000 254 12593.60 83.17 54617.53 88888.00 2015-09-11 22:00:16.125 254 12593.65 83.17 54617.53 88888.00 2015-09-11 22:00:16.250 254 12593.70 83.17 54617.50 88888.00 2015-09-11 22:00:16.375 254 12593.77 83.20 54617.47 88888.00 2015-09-11 22:00:16.500 254 12593.77 83.17 54617.45 88888.00 2015-09-11 22:00:16.625 254 12593.75 83.17 54617.45 88888.00 2015-09-11 22:00:16.750 254 12593.83 83.17 54617.43 88888.00 2015-09-11 22:00:16.875 254 12593.90 83.20 54617.40 88888.00 2015-09-11 22:00:17.000 254 12593.88 83.17 54617.40 88888.00 2015-09-11 22:00:17.125 254 12593.92 83.17 54617.40 88888.00 2015-09-11 22:00:17.250 254 12593.98 83.15 54617.40 88888.00 2015-09-11 22:00:17.375 254 12594.08 83.12 54617.40 88888.00 2015-09-11 22:00:17.500 254 12594.12 83.12 54617.38 88888.00 2015-09-11 22:00:17.625 254 12594.17 83.10 54617.35 88888.00 2015-09-11 22:00:17.750 254 12594.23 83.10 54617.32 88888.00 2015-09-11 22:00:17.875 254 12594.25 83.12 54617.35 88888.00 2015-09-11 22:00:18.000 254 12594.25 83.12 54617.32 88888.00 2015-09-11 22:00:18.125 254 12594.25 83.15 54617.30 88888.00 2015-09-11 22:00:18.250 254 12594.25 83.12 54617.28 88888.00 2015-09-11 22:00:18.375 254 12594.35 83.12 54617.28 88888.00 2015-09-11 22:00:18.500 254 12594.38 83.12 54617.28 88888.00 2015-09-11 22:00:18.625 254 12594.40 83.12 54617.28 88888.00 2015-09-11 22:00:18.750 254 12594.42 83.15 54617.25 88888.00 2015-09-11 22:00:18.875 254 12594.42 83.15 54617.22 88888.00 2015-09-11 22:00:19.000 254 12594.45 83.15 54617.20 88888.00 2015-09-11 22:00:19.125 254 12594.52 83.12 54617.20 88888.00 2015-09-11 22:00:19.250 254 12594.58 83.10 54617.18 88888.00 2015-09-11 22:00:19.375 254 12594.65 83.10 54617.20 88888.00 2015-09-11 22:00:19.500 254 12594.70 83.12 54617.20 88888.00 2015-09-11 22:00:19.625 254 12594.73 83.12 54617.18 88888.00 2015-09-11 22:00:19.750 254 12594.77 83.12 54617.15 88888.00 2015-09-11 22:00:19.875 254 12594.77 83.10 54617.15 88888.00 2015-09-11 22:00:20.000 254 12594.80 83.10 54617.12 88888.00 2015-09-11 22:00:20.125 254 12594.85 83.10 54617.07 88888.00 2015-09-11 22:00:20.250 254 12594.85 83.12 54617.07 88888.00 2015-09-11 22:00:20.375 254 12594.92 83.15 54617.07 88888.00 2015-09-11 22:00:20.500 254 12594.95 83.12 54617.07 88888.00 2015-09-11 22:00:20.625 254 12594.95 83.10 54617.07 88888.00 2015-09-11 22:00:20.750 254 12594.98 83.10 54617.03 88888.00 2015-09-11 22:00:20.875 254 12595.08 83.12 54617.00 88888.00 2015-09-11 22:00:21.000 254 12595.12 83.15 54617.00 88888.00 2015-09-11 22:00:21.125 254 12595.12 83.15 54617.03 88888.00 2015-09-11 22:00:21.250 254 12595.10 83.12 54617.00 88888.00 2015-09-11 22:00:21.375 254 12595.17 83.15 54616.95 88888.00 2015-09-11 22:00:21.500 254 12595.23 83.15 54616.95 88888.00 2015-09-11 22:00:21.625 254 12595.30 83.17 54616.93 88888.00 2015-09-11 22:00:21.750 254 12595.30 83.15 54616.95 88888.00 2015-09-11 22:00:21.875 254 12595.30 83.12 54616.93 88888.00 2015-09-11 22:00:22.000 254 12595.33 83.12 54616.93 88888.00 2015-09-11 22:00:22.125 254 12595.33 83.15 54616.93 88888.00 2015-09-11 22:00:22.250 254 12595.30 83.12 54616.90 88888.00 2015-09-11 22:00:22.375 254 12595.38 83.12 54616.88 88888.00 2015-09-11 22:00:22.500 254 12595.42 83.15 54616.90 88888.00 2015-09-11 22:00:22.625 254 12595.40 83.12 54616.88 88888.00 2015-09-11 22:00:22.750 254 12595.42 83.15 54616.90 88888.00 2015-09-11 22:00:22.875 254 12595.50 83.15 54616.85 88888.00 2015-09-11 22:00:23.000 254 12595.55 83.12 54616.82 88888.00 2015-09-11 22:00:23.125 254 12595.60 83.15 54616.82 88888.00 2015-09-11 22:00:23.250 254 12595.60 83.10 54616.82 88888.00 2015-09-11 22:00:23.375 254 12595.62 83.12 54616.80 88888.00 2015-09-11 22:00:23.500 254 12595.62 83.12 54616.80 88888.00 2015-09-11 22:00:23.625 254 12595.62 83.12 54616.80 88888.00 2015-09-11 22:00:23.750 254 12595.65 83.15 54616.78 88888.00 2015-09-11 22:00:23.875 254 12595.73 83.17 54616.78 88888.00 2015-09-11 22:00:24.000 254 12595.77 83.15 54616.72 88888.00 2015-09-11 22:00:24.125 254 12595.73 83.12 54616.72 88888.00 2015-09-11 22:00:24.250 254 12595.65 83.10 54616.72 88888.00 2015-09-11 22:00:24.375 254 12595.75 83.12 54616.70 88888.00 2015-09-11 22:00:24.500 254 12595.80 83.08 54616.72 88888.00 2015-09-11 22:00:24.625 254 12595.83 83.10 54616.70 88888.00 2015-09-11 22:00:24.750 254 12595.90 83.12 54616.70 88888.00 2015-09-11 22:00:24.875 254 12595.92 83.12 54616.68 88888.00 2015-09-11 22:00:25.000 254 12596.00 83.10 54616.68 88888.00 2015-09-11 22:00:25.125 254 12596.02 83.10 54616.68 88888.00 2015-09-11 22:00:25.250 254 12596.00 83.08 54616.65 88888.00 2015-09-11 22:00:25.375 254 12596.02 83.10 54616.62 88888.00 2015-09-11 22:00:25.500 254 12596.10 83.08 54616.62 88888.00 2015-09-11 22:00:25.625 254 12596.20 83.10 54616.60 88888.00 2015-09-11 22:00:25.750 254 12596.20 83.08 54616.57 88888.00 2015-09-11 22:00:25.875 254 12596.23 83.05 54616.60 88888.00 2015-09-11 22:00:26.000 254 12596.30 83.05 54616.55 88888.00 2015-09-11 22:00:26.125 254 12596.38 83.05 54616.55 88888.00 2015-09-11 22:00:26.250 254 12596.38 83.05 54616.53 88888.00 2015-09-11 22:00:26.375 254 12596.40 83.05 54616.50 88888.00 2015-09-11 22:00:26.500 254 12596.42 83.03 54616.50 88888.00 2015-09-11 22:00:26.625 254 12596.48 83.00 54616.53 88888.00 2015-09-11 22:00:26.750 254 12596.60 83.00 54616.50 88888.00 2015-09-11 22:00:26.875 254 12596.65 83.00 54616.47 88888.00 2015-09-11 22:00:27.000 254 12596.73 83.00 54616.45 88888.00 2015-09-11 22:00:27.125 254 12596.75 83.00 54616.45 88888.00 2015-09-11 22:00:27.250 254 12596.70 82.97 54616.45 88888.00 2015-09-11 22:00:27.375 254 12596.77 83.00 54616.43 88888.00 2015-09-11 22:00:27.500 254 12596.90 83.03 54616.40 88888.00 2015-09-11 22:00:27.625 254 12597.00 83.00 54616.40 88888.00 2015-09-11 22:00:27.750 254 12597.05 82.97 54616.38 88888.00 2015-09-11 22:00:27.875 254 12597.10 82.97 54616.35 88888.00 2015-09-11 22:00:28.000 254 12597.17 82.95 54616.32 88888.00 2015-09-11 22:00:28.125 254 12597.17 82.95 54616.30 88888.00 2015-09-11 22:00:28.250 254 12597.20 82.95 54616.32 88888.00 2015-09-11 22:00:28.375 254 12597.30 82.92 54616.32 88888.00 2015-09-11 22:00:28.500 254 12597.40 82.90 54616.30 88888.00 2015-09-11 22:00:28.625 254 12597.42 82.92 54616.28 88888.00 2015-09-11 22:00:28.750 254 12597.45 82.92 54616.25 88888.00 2015-09-11 22:00:28.875 254 12597.50 82.90 54616.25 88888.00 2015-09-11 22:00:29.000 254 12597.52 82.90 54616.25 88888.00 2015-09-11 22:00:29.125 254 12597.62 82.90 54616.25 88888.00 2015-09-11 22:00:29.250 254 12597.65 82.90 54616.22 88888.00 2015-09-11 22:00:29.375 254 12597.75 82.88 54616.22 88888.00 2015-09-11 22:00:29.500 254 12597.80 82.85 54616.20 88888.00 2015-09-11 22:00:29.625 254 12597.83 82.80 54616.18 88888.00 2015-09-11 22:00:29.750 254 12597.85 82.83 54616.15 88888.00 2015-09-11 22:00:29.875 254 12597.88 82.80 54616.15 88888.00 2015-09-11 22:00:30.000 254 12597.95 82.78 54616.10 88888.00 2015-09-11 22:00:30.125 254 12597.98 82.75 54616.10 88888.00 2015-09-11 22:00:30.250 254 12598.05 82.70 54616.12 88888.00 2015-09-11 22:00:30.375 254 12598.17 82.67 54616.12 88888.00 2015-09-11 22:00:30.500 254 12598.20 82.70 54616.10 88888.00 2015-09-11 22:00:30.625 254 12598.20 82.70 54616.07 88888.00 2015-09-11 22:00:30.750 254 12598.25 82.70 54616.07 88888.00 2015-09-11 22:00:30.875 254 12598.30 82.65 54616.07 88888.00 2015-09-11 22:00:31.000 254 12598.33 82.62 54616.05 88888.00 2015-09-11 22:00:31.125 254 12598.40 82.67 54616.05 88888.00 2015-09-11 22:00:31.250 254 12598.45 82.60 54616.03 88888.00 2015-09-11 22:00:31.375 254 12598.52 82.60 54616.00 88888.00 2015-09-11 22:00:31.500 254 12598.60 82.62 54616.03 88888.00 2015-09-11 22:00:31.625 254 12598.62 82.60 54616.03 88888.00 2015-09-11 22:00:31.750 254 12598.67 82.55 54616.00 88888.00 2015-09-11 22:00:31.875 254 12598.70 82.53 54615.97 88888.00 2015-09-11 22:00:32.000 254 12598.75 82.50 54615.95 88888.00 2015-09-11 22:00:32.125 254 12598.83 82.50 54615.97 88888.00 2015-09-11 22:00:32.250 254 12598.85 82.47 54615.95 88888.00 2015-09-11 22:00:32.375 254 12598.92 82.50 54615.93 88888.00 2015-09-11 22:00:32.500 254 12598.98 82.53 54615.95 88888.00 2015-09-11 22:00:32.625 254 12599.00 82.50 54615.93 88888.00 2015-09-11 22:00:32.750 254 12599.02 82.47 54615.90 88888.00 2015-09-11 22:00:32.875 254 12599.08 82.45 54615.88 88888.00 2015-09-11 22:00:33.000 254 12599.12 82.42 54615.85 88888.00 2015-09-11 22:00:33.125 254 12599.17 82.42 54615.88 88888.00 2015-09-11 22:00:33.250 254 12599.20 82.40 54615.88 88888.00 2015-09-11 22:00:33.375 254 12599.27 82.40 54615.88 88888.00 2015-09-11 22:00:33.500 254 12599.33 82.40 54615.85 88888.00 2015-09-11 22:00:33.625 254 12599.40 82.40 54615.85 88888.00 2015-09-11 22:00:33.750 254 12599.45 82.38 54615.82 88888.00 2015-09-11 22:00:33.875 254 12599.45 82.35 54615.80 88888.00 2015-09-11 22:00:34.000 254 12599.50 82.35 54615.78 88888.00 2015-09-11 22:00:34.125 254 12599.62 82.38 54615.80 88888.00 2015-09-11 22:00:34.250 254 12599.65 82.35 54615.75 88888.00 2015-09-11 22:00:34.375 254 12599.73 82.35 54615.75 88888.00 2015-09-11 22:00:34.500 254 12599.75 82.35 54615.75 88888.00 2015-09-11 22:00:34.625 254 12599.77 82.33 54615.72 88888.00 2015-09-11 22:00:34.750 254 12599.75 82.33 54615.70 88888.00 2015-09-11 22:00:34.875 254 12599.80 82.35 54615.70 88888.00 2015-09-11 22:00:35.000 254 12599.88 82.38 54615.70 88888.00 2015-09-11 22:00:35.125 254 12599.92 82.33 54615.68 88888.00 2015-09-11 22:00:35.250 254 12599.98 82.33 54615.70 88888.00 2015-09-11 22:00:35.375 254 12600.00 82.33 54615.68 88888.00 2015-09-11 22:00:35.500 254 12600.00 82.30 54615.68 88888.00 2015-09-11 22:00:35.625 254 12600.02 82.30 54615.68 88888.00 2015-09-11 22:00:35.750 254 12600.05 82.30 54615.60 88888.00 2015-09-11 22:00:35.875 254 12600.15 82.30 54615.57 88888.00 2015-09-11 22:00:36.000 254 12600.25 82.35 54615.60 88888.00 2015-09-11 22:00:36.125 254 12600.27 82.38 54615.57 88888.00 2015-09-11 22:00:36.250 254 12600.33 82.33 54615.60 88888.00 2015-09-11 22:00:36.375 254 12600.40 82.35 54615.57 88888.00 2015-09-11 22:00:36.500 254 12600.48 82.38 54615.60 88888.00 2015-09-11 22:00:36.625 254 12600.52 82.38 54615.57 88888.00 2015-09-11 22:00:36.750 254 12600.55 82.40 54615.53 88888.00 2015-09-11 22:00:36.875 254 12600.62 82.38 54615.53 88888.00 2015-09-11 22:00:37.000 254 12600.65 82.38 54615.50 88888.00 2015-09-11 22:00:37.125 254 12600.65 82.38 54615.50 88888.00 2015-09-11 22:00:37.250 254 12600.70 82.38 54615.53 88888.00 2015-09-11 22:00:37.375 254 12600.77 82.38 54615.47 88888.00 2015-09-11 22:00:37.500 254 12600.83 82.38 54615.45 88888.00 2015-09-11 22:00:37.625 254 12600.88 82.38 54615.47 88888.00 2015-09-11 22:00:37.750 254 12600.92 82.38 54615.45 88888.00 2015-09-11 22:00:37.875 254 12600.98 82.38 54615.43 88888.00 2015-09-11 22:00:38.000 254 12601.02 82.38 54615.43 88888.00 2015-09-11 22:00:38.125 254 12601.05 82.40 54615.43 88888.00 2015-09-11 22:00:38.250 254 12601.08 82.42 54615.43 88888.00 2015-09-11 22:00:38.375 254 12601.17 82.40 54615.40 88888.00 2015-09-11 22:00:38.500 254 12601.25 82.38 54615.38 88888.00 2015-09-11 22:00:38.625 254 12601.35 82.42 54615.35 88888.00 2015-09-11 22:00:38.750 254 12601.35 82.47 54615.38 88888.00 2015-09-11 22:00:38.875 254 12601.35 82.45 54615.38 88888.00 2015-09-11 22:00:39.000 254 12601.45 82.42 54615.35 88888.00 2015-09-11 22:00:39.125 254 12601.50 82.45 54615.32 88888.00 2015-09-11 22:00:39.250 254 12601.52 82.45 54615.32 88888.00 2015-09-11 22:00:39.375 254 12601.58 82.47 54615.30 88888.00 2015-09-11 22:00:39.500 254 12601.58 82.50 54615.30 88888.00 2015-09-11 22:00:39.625 254 12601.60 82.53 54615.30 88888.00 2015-09-11 22:00:39.750 254 12601.65 82.45 54615.25 88888.00 2015-09-11 22:00:39.875 254 12601.73 82.50 54615.25 88888.00 2015-09-11 22:00:40.000 254 12601.83 82.50 54615.28 88888.00 2015-09-11 22:00:40.125 254 12601.90 82.53 54615.25 88888.00 2015-09-11 22:00:40.250 254 12601.92 82.50 54615.25 88888.00 2015-09-11 22:00:40.375 254 12601.95 82.53 54615.25 88888.00 2015-09-11 22:00:40.500 254 12601.92 82.58 54615.25 88888.00 2015-09-11 22:00:40.625 254 12602.00 82.60 54615.28 88888.00 2015-09-11 22:00:40.750 254 12602.00 82.62 54615.25 88888.00 2015-09-11 22:00:40.875 254 12602.02 82.65 54615.25 88888.00 2015-09-11 22:00:41.000 254 12602.10 82.62 54615.20 88888.00 2015-09-11 22:00:41.125 254 12602.17 82.62 54615.20 88888.00 2015-09-11 22:00:41.250 254 12602.10 82.60 54615.20 88888.00 2015-09-11 22:00:41.375 254 12602.12 82.67 54615.20 88888.00 2015-09-11 22:00:41.500 254 12602.20 82.67 54615.18 88888.00 2015-09-11 22:00:41.625 254 12602.25 82.70 54615.18 88888.00 2015-09-11 22:00:41.750 254 12602.30 82.72 54615.15 88888.00 2015-09-11 22:00:41.875 254 12602.25 82.75 54615.18 88888.00 2015-09-11 22:00:42.000 254 12602.25 82.78 54615.18 88888.00 2015-09-11 22:00:42.125 254 12602.33 82.80 54615.15 88888.00 2015-09-11 22:00:42.250 254 12602.35 82.80 54615.12 88888.00 2015-09-11 22:00:42.375 254 12602.42 82.80 54615.12 88888.00 2015-09-11 22:00:42.500 254 12602.48 82.88 54615.12 88888.00 2015-09-11 22:00:42.625 254 12602.55 82.90 54615.10 88888.00 2015-09-11 22:00:42.750 254 12602.60 82.90 54615.10 88888.00 2015-09-11 22:00:42.875 254 12602.60 82.92 54615.10 88888.00 2015-09-11 22:00:43.000 254 12602.67 82.97 54615.10 88888.00 2015-09-11 22:00:43.125 254 12602.83 82.97 54615.10 88888.00 2015-09-11 22:00:43.250 254 12602.85 83.00 54615.07 88888.00 2015-09-11 22:00:43.375 254 12602.92 83.00 54615.07 88888.00 2015-09-11 22:00:43.500 254 12602.95 83.03 54615.07 88888.00 2015-09-11 22:00:43.625 254 12602.98 83.00 54615.05 88888.00 2015-09-11 22:00:43.750 254 12603.00 83.08 54615.05 88888.00 2015-09-11 22:00:43.875 254 12603.05 83.12 54615.03 88888.00 2015-09-11 22:00:44.000 254 12603.08 83.12 54615.03 88888.00 2015-09-11 22:00:44.125 254 12603.05 83.15 54615.03 88888.00 2015-09-11 22:00:44.250 254 12603.08 83.15 54615.03 88888.00 2015-09-11 22:00:44.375 254 12603.17 83.20 54615.00 88888.00 2015-09-11 22:00:44.500 254 12603.23 83.25 54615.00 88888.00 2015-09-11 22:00:44.625 254 12603.23 83.25 54615.00 88888.00 2015-09-11 22:00:44.750 254 12603.25 83.28 54615.00 88888.00 2015-09-11 22:00:44.875 254 12603.30 83.30 54615.00 88888.00 2015-09-11 22:00:45.000 254 12603.33 83.28 54614.97 88888.00 2015-09-11 22:00:45.125 254 12603.33 83.28 54614.97 88888.00 2015-09-11 22:00:45.250 254 12603.38 83.33 54614.95 88888.00 2015-09-11 22:00:45.375 254 12603.45 83.35 54614.95 88888.00 2015-09-11 22:00:45.500 254 12603.48 83.38 54614.93 88888.00 2015-09-11 22:00:45.625 254 12603.48 83.42 54614.95 88888.00 2015-09-11 22:00:45.750 254 12603.50 83.45 54614.90 88888.00 2015-09-11 22:00:45.875 254 12603.52 83.47 54614.90 88888.00 2015-09-11 22:00:46.000 254 12603.55 83.47 54614.88 88888.00 2015-09-11 22:00:46.125 254 12603.58 83.53 54614.88 88888.00 2015-09-11 22:00:46.250 254 12603.62 83.53 54614.90 88888.00 2015-09-11 22:00:46.375 254 12603.65 83.55 54614.90 88888.00 2015-09-11 22:00:46.500 254 12603.65 83.55 54614.88 88888.00 2015-09-11 22:00:46.625 254 12603.73 83.58 54614.88 88888.00 2015-09-11 22:00:46.750 254 12603.80 83.58 54614.85 88888.00 2015-09-11 22:00:46.875 254 12603.83 83.58 54614.88 88888.00 2015-09-11 22:00:47.000 254 12603.83 83.60 54614.85 88888.00 2015-09-11 22:00:47.125 254 12603.85 83.62 54614.85 88888.00 2015-09-11 22:00:47.250 254 12603.83 83.67 54614.85 88888.00 2015-09-11 22:00:47.375 254 12603.85 83.70 54614.82 88888.00 2015-09-11 22:00:47.500 254 12603.85 83.72 54614.82 88888.00 2015-09-11 22:00:47.625 254 12603.90 83.70 54614.82 88888.00 2015-09-11 22:00:47.750 254 12603.98 83.72 54614.80 88888.00 2015-09-11 22:00:47.875 254 12603.98 83.78 54614.80 88888.00 2015-09-11 22:00:48.000 254 12604.05 83.75 54614.78 88888.00 2015-09-11 22:00:48.125 254 12604.12 83.80 54614.80 88888.00 2015-09-11 22:00:48.250 254 12604.12 83.80 54614.80 88888.00 2015-09-11 22:00:48.375 254 12604.20 83.83 54614.78 88888.00 2015-09-11 22:00:48.500 254 12604.25 83.85 54614.75 88888.00 2015-09-11 22:00:48.625 254 12604.33 83.88 54614.75 88888.00 2015-09-11 22:00:48.750 254 12604.40 83.90 54614.75 88888.00 2015-09-11 22:00:48.875 254 12604.45 83.92 54614.75 88888.00 2015-09-11 22:00:49.000 254 12604.50 83.92 54614.72 88888.00 2015-09-11 22:00:49.125 254 12604.55 83.92 54614.70 88888.00 2015-09-11 22:00:49.250 254 12604.55 83.95 54614.70 88888.00 2015-09-11 22:00:49.375 254 12604.60 83.97 54614.68 88888.00 2015-09-11 22:00:49.500 254 12604.67 84.05 54614.68 88888.00 2015-09-11 22:00:49.625 254 12604.83 84.08 54614.65 88888.00 2015-09-11 22:00:49.750 254 12604.88 84.05 54614.68 88888.00 2015-09-11 22:00:49.875 254 12604.95 84.08 54614.68 88888.00 2015-09-11 22:00:50.000 254 12604.98 84.10 54614.65 88888.00 2015-09-11 22:00:50.125 254 12605.05 84.12 54614.62 88888.00 2015-09-11 22:00:50.250 254 12605.12 84.12 54614.62 88888.00 2015-09-11 22:00:50.375 254 12605.20 84.15 54614.65 88888.00 2015-09-11 22:00:50.500 254 12605.27 84.22 54614.65 88888.00 2015-09-11 22:00:50.625 254 12605.33 84.28 54614.62 88888.00 2015-09-11 22:00:50.750 254 12605.38 84.28 54614.60 88888.00 2015-09-11 22:00:50.875 254 12605.42 84.28 54614.60 88888.00 2015-09-11 22:00:51.000 254 12605.55 84.33 54614.60 88888.00 2015-09-11 22:00:51.125 254 12605.62 84.33 54614.57 88888.00 2015-09-11 22:00:51.250 254 12605.70 84.38 54614.60 88888.00 2015-09-11 22:00:51.375 254 12605.83 84.45 54614.60 88888.00 2015-09-11 22:00:51.500 254 12605.88 84.45 54614.57 88888.00 2015-09-11 22:00:51.625 254 12605.90 84.50 54614.55 88888.00 2015-09-11 22:00:51.750 254 12605.95 84.53 54614.53 88888.00 2015-09-11 22:00:51.875 254 12606.02 84.58 54614.53 88888.00 2015-09-11 22:00:52.000 254 12606.12 84.62 54614.50 88888.00 2015-09-11 22:00:52.125 254 12606.15 84.65 54614.50 88888.00 2015-09-11 22:00:52.250 254 12606.15 84.70 54614.50 88888.00 2015-09-11 22:00:52.375 254 12606.23 84.72 54614.50 88888.00 2015-09-11 22:00:52.500 254 12606.33 84.80 54614.47 88888.00 2015-09-11 22:00:52.625 254 12606.42 84.88 54614.47 88888.00 2015-09-11 22:00:52.750 254 12606.50 84.90 54614.45 88888.00 2015-09-11 22:00:52.875 254 12606.52 84.97 54614.45 88888.00 2015-09-11 22:00:53.000 254 12606.60 85.03 54614.45 88888.00 2015-09-11 22:00:53.125 254 12606.67 85.08 54614.43 88888.00 2015-09-11 22:00:53.250 254 12606.73 85.12 54614.40 88888.00 2015-09-11 22:00:53.375 254 12606.85 85.20 54614.40 88888.00 2015-09-11 22:00:53.500 254 12606.88 85.28 54614.40 88888.00 2015-09-11 22:00:53.625 254 12606.95 85.33 54614.38 88888.00 2015-09-11 22:00:53.750 254 12607.08 85.38 54614.40 88888.00 2015-09-11 22:00:53.875 254 12607.05 85.45 54614.38 88888.00 2015-09-11 22:00:54.000 254 12607.10 85.50 54614.35 88888.00 2015-09-11 22:00:54.125 254 12607.20 85.58 54614.38 88888.00 2015-09-11 22:00:54.250 254 12607.25 85.60 54614.35 88888.00 2015-09-11 22:00:54.375 254 12607.35 85.65 54614.35 88888.00 2015-09-11 22:00:54.500 254 12607.33 85.70 54614.35 88888.00 2015-09-11 22:00:54.625 254 12607.35 85.72 54614.38 88888.00 2015-09-11 22:00:54.750 254 12607.40 85.80 54614.38 88888.00 2015-09-11 22:00:54.875 254 12607.52 85.92 54614.35 88888.00 2015-09-11 22:00:55.000 254 12607.58 85.97 54614.32 88888.00 2015-09-11 22:00:55.125 254 12607.60 86.05 54614.32 88888.00 2015-09-11 22:00:55.250 254 12607.58 86.12 54614.32 88888.00 2015-09-11 22:00:55.375 254 12607.58 86.20 54614.32 88888.00 2015-09-11 22:00:55.500 254 12607.62 86.25 54614.32 88888.00 2015-09-11 22:00:55.625 254 12607.75 86.33 54614.32 88888.00 2015-09-11 22:00:55.750 254 12607.85 86.40 54614.32 88888.00 2015-09-11 22:00:55.875 254 12607.88 86.45 54614.32 88888.00 2015-09-11 22:00:56.000 254 12607.88 86.50 54614.35 88888.00 2015-09-11 22:00:56.125 254 12607.92 86.53 54614.32 88888.00 2015-09-11 22:00:56.250 254 12607.95 86.58 54614.32 88888.00 2015-09-11 22:00:56.375 254 12607.95 86.62 54614.32 88888.00 2015-09-11 22:00:56.500 254 12607.95 86.72 54614.32 88888.00 2015-09-11 22:00:56.625 254 12608.02 86.78 54614.32 88888.00 2015-09-11 22:00:56.750 254 12608.08 86.78 54614.30 88888.00 2015-09-11 22:00:56.875 254 12608.10 86.83 54614.32 88888.00 2015-09-11 22:00:57.000 254 12608.05 86.90 54614.32 88888.00 2015-09-11 22:00:57.125 254 12608.08 86.95 54614.35 88888.00 2015-09-11 22:00:57.250 254 12608.08 86.97 54614.32 88888.00 2015-09-11 22:00:57.375 254 12608.08 87.00 54614.32 88888.00 2015-09-11 22:00:57.500 254 12608.08 87.10 54614.32 88888.00 2015-09-11 22:00:57.625 254 12608.10 87.10 54614.32 88888.00 2015-09-11 22:00:57.750 254 12608.17 87.12 54614.35 88888.00 2015-09-11 22:00:57.875 254 12608.20 87.17 54614.38 88888.00 2015-09-11 22:00:58.000 254 12608.17 87.17 54614.32 88888.00 2015-09-11 22:00:58.125 254 12608.12 87.17 54614.32 88888.00 2015-09-11 22:00:58.250 254 12608.10 87.17 54614.35 88888.00 2015-09-11 22:00:58.375 254 12608.15 87.22 54614.38 88888.00 2015-09-11 22:00:58.500 254 12608.15 87.25 54614.38 88888.00 2015-09-11 22:00:58.625 254 12608.10 87.25 54614.32 88888.00 2015-09-11 22:00:58.750 254 12608.08 87.30 54614.38 88888.00 2015-09-11 22:00:58.875 254 12608.12 87.33 54614.40 88888.00 2015-09-11 22:00:59.000 254 12608.17 87.35 54614.40 88888.00 2015-09-11 22:00:59.125 254 12608.20 87.38 54614.40 88888.00 2015-09-11 22:00:59.250 254 12608.12 87.35 54614.45 88888.00 2015-09-11 22:00:59.375 254 12608.15 87.38 54614.43 88888.00 2015-09-11 22:00:59.500 254 12608.15 87.38 54614.45 88888.00 2015-09-11 22:00:59.625 254 12608.15 87.38 54614.45 88888.00 2015-09-11 22:00:59.750 254 12608.12 87.38 54614.45 88888.00 2015-09-11 22:00:59.875 254 12608.10 87.40 54614.47 88888.00 2015-09-11 22:01:00.000 254 12608.12 87.45 54614.50 88888.00 2015-09-11 22:01:00.125 254 12608.10 87.50 54614.50 88888.00 2015-09-11 22:01:00.250 254 12608.00 87.45 54614.50 88888.00 2015-09-11 22:01:00.375 254 12607.98 87.45 54614.50 88888.00 2015-09-11 22:01:00.500 254 12608.02 87.47 54614.53 88888.00 2015-09-11 22:01:00.625 254 12608.05 87.47 54614.55 88888.00 2015-09-11 22:01:00.750 254 12608.10 87.53 54614.55 88888.00 2015-09-11 22:01:00.875 254 12608.12 87.53 54614.57 88888.00 2015-09-11 22:01:01.000 254 12608.10 87.50 54614.57 88888.00 2015-09-11 22:01:01.125 254 12608.10 87.53 54614.60 88888.00 2015-09-11 22:01:01.250 254 12608.02 87.53 54614.62 88888.00 2015-09-11 22:01:01.375 254 12608.05 87.53 54614.60 88888.00 2015-09-11 22:01:01.500 254 12608.10 87.53 54614.62 88888.00 2015-09-11 22:01:01.625 254 12608.15 87.53 54614.62 88888.00 2015-09-11 22:01:01.750 254 12608.15 87.55 54614.65 88888.00 2015-09-11 22:01:01.875 254 12608.15 87.55 54614.65 88888.00 2015-09-11 22:01:02.000 254 12608.17 87.60 54614.68 88888.00 2015-09-11 22:01:02.125 254 12608.15 87.62 54614.70 88888.00 2015-09-11 22:01:02.250 254 12608.15 87.65 54614.68 88888.00 2015-09-11 22:01:02.375 254 12608.17 87.65 54614.70 88888.00 2015-09-11 22:01:02.500 254 12608.15 87.62 54614.72 88888.00 2015-09-11 22:01:02.625 254 12608.20 87.67 54614.72 88888.00 2015-09-11 22:01:02.750 254 12608.25 87.70 54614.72 88888.00 2015-09-11 22:01:02.875 254 12608.30 87.70 54614.72 88888.00 2015-09-11 22:01:03.000 254 12608.27 87.72 54614.72 88888.00 2015-09-11 22:01:03.125 254 12608.30 87.78 54614.78 88888.00 2015-09-11 22:01:03.250 254 12608.30 87.80 54614.75 88888.00 2015-09-11 22:01:03.375 254 12608.35 87.80 54614.78 88888.00 2015-09-11 22:01:03.500 254 12608.38 87.85 54614.80 88888.00 2015-09-11 22:01:03.625 254 12608.35 87.88 54614.80 88888.00 2015-09-11 22:01:03.750 254 12608.38 87.90 54614.78 88888.00 2015-09-11 22:01:03.875 254 12608.38 87.90 54614.80 88888.00 2015-09-11 22:01:04.000 254 12608.42 87.90 54614.80 88888.00 2015-09-11 22:01:04.125 254 12608.50 87.92 54614.82 88888.00 2015-09-11 22:01:04.250 254 12608.50 87.97 54614.85 88888.00 2015-09-11 22:01:04.375 254 12608.58 88.00 54614.82 88888.00 2015-09-11 22:01:04.500 254 12608.62 88.03 54614.85 88888.00 2015-09-11 22:01:04.625 254 12608.67 88.08 54614.88 88888.00 2015-09-11 22:01:04.750 254 12608.70 88.08 54614.85 88888.00 2015-09-11 22:01:04.875 254 12608.70 88.12 54614.82 88888.00 2015-09-11 22:01:05.000 254 12608.75 88.17 54614.82 88888.00 2015-09-11 22:01:05.125 254 12608.77 88.20 54614.85 88888.00 2015-09-11 22:01:05.250 254 12608.70 88.22 54614.88 88888.00 2015-09-11 22:01:05.375 254 12608.77 88.28 54614.88 88888.00 2015-09-11 22:01:05.500 254 12608.80 88.28 54614.88 88888.00 2015-09-11 22:01:05.625 254 12608.85 88.35 54614.93 88888.00 2015-09-11 22:01:05.750 254 12608.88 88.40 54614.93 88888.00 2015-09-11 22:01:05.875 254 12608.92 88.40 54614.90 88888.00 2015-09-11 22:01:06.000 254 12608.98 88.47 54614.88 88888.00 2015-09-11 22:01:06.125 254 12609.02 88.55 54614.90 88888.00 2015-09-11 22:01:06.250 254 12609.05 88.58 54614.90 88888.00 2015-09-11 22:01:06.375 254 12609.10 88.60 54614.90 88888.00 2015-09-11 22:01:06.500 254 12609.15 88.62 54614.90 88888.00 2015-09-11 22:01:06.625 254 12609.23 88.70 54614.90 88888.00 2015-09-11 22:01:06.750 254 12609.27 88.72 54614.90 88888.00 2015-09-11 22:01:06.875 254 12609.30 88.78 54614.93 88888.00 2015-09-11 22:01:07.000 254 12609.33 88.80 54614.88 88888.00 2015-09-11 22:01:07.125 254 12609.38 88.85 54614.90 88888.00 2015-09-11 22:01:07.250 254 12609.42 88.90 54614.90 88888.00 2015-09-11 22:01:07.375 254 12609.52 88.90 54614.90 88888.00 2015-09-11 22:01:07.500 254 12609.55 88.90 54614.93 88888.00 2015-09-11 22:01:07.625 254 12609.62 88.92 54614.93 88888.00 2015-09-11 22:01:07.750 254 12609.67 88.97 54614.95 88888.00 2015-09-11 22:01:07.875 254 12609.70 89.03 54614.95 88888.00 2015-09-11 22:01:08.000 254 12609.75 89.05 54614.95 88888.00 2015-09-11 22:01:08.125 254 12609.80 89.12 54614.97 88888.00 2015-09-11 22:01:08.250 254 12609.75 89.12 54615.00 88888.00 2015-09-11 22:01:08.375 254 12609.80 89.17 54614.97 88888.00 2015-09-11 22:01:08.500 254 12609.80 89.22 54614.97 88888.00 2015-09-11 22:01:08.625 254 12609.83 89.22 54615.00 88888.00 2015-09-11 22:01:08.750 254 12609.83 89.28 54615.03 88888.00 2015-09-11 22:01:08.875 254 12609.77 89.28 54615.03 88888.00 2015-09-11 22:01:09.000 254 12609.83 89.30 54615.00 88888.00 2015-09-11 22:01:09.125 254 12609.90 89.30 54615.03 88888.00 2015-09-11 22:01:09.250 254 12609.88 89.30 54615.05 88888.00 2015-09-11 22:01:09.375 254 12609.88 89.35 54615.05 88888.00 2015-09-11 22:01:09.500 254 12609.83 89.35 54615.05 88888.00 2015-09-11 22:01:09.625 254 12609.83 89.35 54615.05 88888.00 2015-09-11 22:01:09.750 254 12609.88 89.35 54615.07 88888.00 2015-09-11 22:01:09.875 254 12609.95 89.35 54615.07 88888.00 2015-09-11 22:01:10.000 254 12609.98 89.38 54615.10 88888.00 2015-09-11 22:01:10.125 254 12610.00 89.38 54615.12 88888.00 2015-09-11 22:01:10.250 254 12610.02 89.33 54615.12 88888.00 2015-09-11 22:01:10.375 254 12610.05 89.30 54615.15 88888.00 2015-09-11 22:01:10.500 254 12610.02 89.28 54615.15 88888.00 2015-09-11 22:01:10.625 254 12610.08 89.28 54615.15 88888.00 2015-09-11 22:01:10.750 254 12610.10 89.28 54615.15 88888.00 2015-09-11 22:01:10.875 254 12610.12 89.25 54615.18 88888.00 2015-09-11 22:01:11.000 254 12610.12 89.20 54615.20 88888.00 2015-09-11 22:01:11.125 254 12610.15 89.17 54615.20 88888.00 2015-09-11 22:01:11.250 254 12610.17 89.15 54615.22 88888.00 2015-09-11 22:01:11.375 254 12610.23 89.12 54615.20 88888.00 2015-09-11 22:01:11.500 254 12610.23 89.05 54615.20 88888.00 2015-09-11 22:01:11.625 254 12610.20 89.05 54615.22 88888.00 2015-09-11 22:01:11.750 254 12610.15 89.03 54615.28 88888.00 2015-09-11 22:01:11.875 254 12610.20 89.03 54615.28 88888.00 2015-09-11 22:01:12.000 254 12610.27 88.95 54615.28 88888.00 2015-09-11 22:01:12.125 254 12610.27 88.95 54615.30 88888.00 2015-09-11 22:01:12.250 254 12610.25 88.90 54615.35 88888.00 2015-09-11 22:01:12.375 254 12610.33 88.85 54615.35 88888.00 2015-09-11 22:01:12.500 254 12610.30 88.83 54615.38 88888.00 2015-09-11 22:01:12.625 254 12610.27 88.78 54615.35 88888.00 2015-09-11 22:01:12.750 254 12610.25 88.72 54615.35 88888.00 2015-09-11 22:01:12.875 254 12610.25 88.70 54615.38 88888.00 2015-09-11 22:01:13.000 254 12610.30 88.65 54615.40 88888.00 2015-09-11 22:01:13.125 254 12610.30 88.58 54615.43 88888.00 2015-09-11 22:01:13.250 254 12610.25 88.50 54615.47 88888.00 2015-09-11 22:01:13.375 254 12610.25 88.50 54615.50 88888.00 2015-09-11 22:01:13.500 254 12610.25 88.47 54615.53 88888.00 2015-09-11 22:01:13.625 254 12610.27 88.40 54615.53 88888.00 2015-09-11 22:01:13.750 254 12610.27 88.35 54615.55 88888.00 2015-09-11 22:01:13.875 254 12610.27 88.35 54615.60 88888.00 2015-09-11 22:01:14.000 254 12610.25 88.28 54615.62 88888.00 2015-09-11 22:01:14.125 254 12610.17 88.22 54615.62 88888.00 2015-09-11 22:01:14.250 254 12610.12 88.17 54615.65 88888.00 2015-09-11 22:01:14.375 254 12610.17 88.17 54615.65 88888.00 2015-09-11 22:01:14.500 254 12610.17 88.10 54615.65 88888.00 2015-09-11 22:01:14.625 254 12610.17 88.03 54615.68 88888.00 2015-09-11 22:01:14.750 254 12610.17 87.97 54615.70 88888.00 2015-09-11 22:01:14.875 254 12610.23 88.00 54615.72 88888.00 2015-09-11 22:01:15.000 254 12610.27 87.97 54615.75 88888.00 2015-09-11 22:01:15.125 254 12610.27 87.92 54615.78 88888.00 2015-09-11 22:01:15.250 254 12610.25 87.88 54615.80 88888.00 2015-09-11 22:01:15.375 254 12610.30 87.83 54615.80 88888.00 2015-09-11 22:01:15.500 254 12610.33 87.80 54615.80 88888.00 2015-09-11 22:01:15.625 254 12610.30 87.75 54615.82 88888.00 2015-09-11 22:01:15.750 254 12610.33 87.72 54615.85 88888.00 2015-09-11 22:01:15.875 254 12610.33 87.72 54615.88 88888.00 2015-09-11 22:01:16.000 254 12610.27 87.70 54615.90 88888.00 2015-09-11 22:01:16.125 254 12610.25 87.67 54615.90 88888.00 2015-09-11 22:01:16.250 254 12610.27 87.65 54615.93 88888.00 2015-09-11 22:01:16.375 254 12610.33 87.65 54615.95 88888.00 2015-09-11 22:01:16.500 254 12610.35 87.65 54615.97 88888.00 2015-09-11 22:01:16.625 254 12610.35 87.62 54615.97 88888.00 2015-09-11 22:01:16.750 254 12610.35 87.60 54615.97 88888.00 2015-09-11 22:01:16.875 254 12610.38 87.58 54616.00 88888.00 2015-09-11 22:01:17.000 254 12610.38 87.58 54616.03 88888.00 2015-09-11 22:01:17.125 254 12610.40 87.58 54616.03 88888.00 2015-09-11 22:01:17.250 254 12610.42 87.58 54616.05 88888.00 2015-09-11 22:01:17.375 254 12610.40 87.55 54616.05 88888.00 2015-09-11 22:01:17.500 254 12610.35 87.58 54616.07 88888.00 2015-09-11 22:01:17.625 254 12610.27 87.58 54616.07 88888.00 2015-09-11 22:01:17.750 254 12610.30 87.58 54616.07 88888.00 2015-09-11 22:01:17.875 254 12610.35 87.60 54616.12 88888.00 2015-09-11 22:01:18.000 254 12610.38 87.58 54616.12 88888.00 2015-09-11 22:01:18.125 254 12610.38 87.58 54616.15 88888.00 2015-09-11 22:01:18.250 254 12610.40 87.62 54616.18 88888.00 2015-09-11 22:01:18.375 254 12610.45 87.62 54616.18 88888.00 2015-09-11 22:01:18.500 254 12610.42 87.62 54616.18 88888.00 2015-09-11 22:01:18.625 254 12610.48 87.65 54616.20 88888.00 2015-09-11 22:01:18.750 254 12610.48 87.67 54616.20 88888.00 2015-09-11 22:01:18.875 254 12610.45 87.67 54616.22 88888.00 2015-09-11 22:01:19.000 254 12610.48 87.70 54616.25 88888.00 2015-09-11 22:01:19.125 254 12610.48 87.72 54616.28 88888.00 2015-09-11 22:01:19.250 254 12610.48 87.75 54616.30 88888.00 2015-09-11 22:01:19.375 254 12610.48 87.80 54616.30 88888.00 2015-09-11 22:01:19.500 254 12610.42 87.80 54616.32 88888.00 2015-09-11 22:01:19.625 254 12610.42 87.78 54616.32 88888.00 2015-09-11 22:01:19.750 254 12610.42 87.83 54616.32 88888.00 2015-09-11 22:01:19.875 254 12610.42 87.88 54616.35 88888.00 2015-09-11 22:01:20.000 254 12610.48 87.95 54616.38 88888.00 2015-09-11 22:01:20.125 254 12610.50 87.97 54616.40 88888.00 2015-09-11 22:01:20.250 254 12610.48 88.00 54616.43 88888.00 2015-09-11 22:01:20.375 254 12610.50 88.05 54616.43 88888.00 2015-09-11 22:01:20.500 254 12610.50 88.12 54616.43 88888.00 2015-09-11 22:01:20.625 254 12610.48 88.17 54616.43 88888.00 2015-09-11 22:01:20.750 254 12610.45 88.22 54616.47 88888.00 2015-09-11 22:01:20.875 254 12610.42 88.25 54616.50 88888.00 2015-09-11 22:01:21.000 254 12610.38 88.30 54616.53 88888.00 2015-09-11 22:01:21.125 254 12610.35 88.35 54616.53 88888.00 2015-09-11 22:01:21.250 254 12610.33 88.35 54616.55 88888.00 2015-09-11 22:01:21.375 254 12610.38 88.45 54616.57 88888.00 2015-09-11 22:01:21.500 254 12610.40 88.50 54616.55 88888.00 2015-09-11 22:01:21.625 254 12610.40 88.53 54616.57 88888.00 2015-09-11 22:01:21.750 254 12610.38 88.55 54616.60 88888.00 2015-09-11 22:01:21.875 254 12610.33 88.65 54616.60 88888.00 2015-09-11 22:01:22.000 254 12610.35 88.72 54616.55 88888.00 2015-09-11 22:01:22.125 254 12610.35 88.80 54616.57 88888.00 2015-09-11 22:01:22.250 254 12610.30 88.83 54616.62 88888.00 2015-09-11 22:01:22.375 254 12610.33 88.85 54616.62 88888.00 2015-09-11 22:01:22.500 254 12610.30 88.88 54616.60 88888.00 2015-09-11 22:01:22.625 254 12610.33 88.92 54616.62 88888.00 2015-09-11 22:01:22.750 254 12610.30 88.97 54616.62 88888.00 2015-09-11 22:01:22.875 254 12610.25 89.05 54616.65 88888.00 2015-09-11 22:01:23.000 254 12610.25 89.15 54616.62 88888.00 2015-09-11 22:01:23.125 254 12610.27 89.20 54616.65 88888.00 2015-09-11 22:01:23.250 254 12610.25 89.20 54616.68 88888.00 2015-09-11 22:01:23.375 254 12610.27 89.30 54616.70 88888.00 2015-09-11 22:01:23.500 254 12610.20 89.38 54616.70 88888.00 2015-09-11 22:01:23.625 254 12610.17 89.40 54616.70 88888.00 2015-09-11 22:01:23.750 254 12610.12 89.50 54616.70 88888.00 2015-09-11 22:01:23.875 254 12610.12 89.58 54616.72 88888.00 2015-09-11 22:01:24.000 254 12610.10 89.62 54616.70 88888.00 2015-09-11 22:01:24.125 254 12610.05 89.70 54616.72 88888.00 2015-09-11 22:01:24.250 254 12610.00 89.78 54616.75 88888.00 2015-09-11 22:01:24.375 254 12610.00 89.83 54616.75 88888.00 2015-09-11 22:01:24.500 254 12609.98 89.90 54616.75 88888.00 2015-09-11 22:01:24.625 254 12609.98 89.97 54616.75 88888.00 2015-09-11 22:01:24.750 254 12609.98 90.00 54616.78 88888.00 2015-09-11 22:01:24.875 254 12609.98 90.08 54616.78 88888.00 2015-09-11 22:01:25.000 254 12609.95 90.12 54616.78 88888.00 2015-09-11 22:01:25.125 254 12609.98 90.17 54616.82 88888.00 2015-09-11 22:01:25.250 254 12609.92 90.25 54616.80 88888.00 2015-09-11 22:01:25.375 254 12609.92 90.33 54616.82 88888.00 2015-09-11 22:01:25.500 254 12609.88 90.38 54616.82 88888.00 2015-09-11 22:01:25.625 254 12609.83 90.38 54616.82 88888.00 2015-09-11 22:01:25.750 254 12609.83 90.40 54616.82 88888.00 2015-09-11 22:01:25.875 254 12609.85 90.45 54616.82 88888.00 2015-09-11 22:01:26.000 254 12609.83 90.50 54616.85 88888.00 2015-09-11 22:01:26.125 254 12609.80 90.53 54616.85 88888.00 2015-09-11 22:01:26.250 254 12609.73 90.55 54616.90 88888.00 2015-09-11 22:01:26.375 254 12609.70 90.58 54616.88 88888.00 2015-09-11 22:01:26.500 254 12609.70 90.62 54616.88 88888.00 2015-09-11 22:01:26.625 254 12609.70 90.67 54616.93 88888.00 2015-09-11 22:01:26.750 254 12609.65 90.70 54616.93 88888.00 2015-09-11 22:01:26.875 254 12609.60 90.70 54616.93 88888.00 2015-09-11 22:01:27.000 254 12609.50 90.72 54616.93 88888.00 2015-09-11 22:01:27.125 254 12609.48 90.78 54616.97 88888.00 2015-09-11 22:01:27.250 254 12609.42 90.80 54617.00 88888.00 2015-09-11 22:01:27.375 254 12609.42 90.85 54617.00 88888.00 2015-09-11 22:01:27.500 254 12609.35 90.88 54617.03 88888.00 2015-09-11 22:01:27.625 254 12609.35 90.85 54617.03 88888.00 2015-09-11 22:01:27.750 254 12609.25 90.88 54617.03 88888.00 2015-09-11 22:01:27.875 254 12609.20 90.88 54617.05 88888.00 2015-09-11 22:01:28.000 254 12609.15 90.90 54617.05 88888.00 2015-09-11 22:01:28.125 254 12609.10 90.90 54617.10 88888.00 2015-09-11 22:01:28.250 254 12608.98 90.88 54617.10 88888.00 2015-09-11 22:01:28.375 254 12608.95 90.88 54617.10 88888.00 2015-09-11 22:01:28.500 254 12608.90 90.92 54617.15 88888.00 2015-09-11 22:01:28.625 254 12608.88 90.95 54617.18 88888.00 2015-09-11 22:01:28.750 254 12608.85 91.00 54617.18 88888.00 2015-09-11 22:01:28.875 254 12608.83 90.95 54617.18 88888.00 2015-09-11 22:01:29.000 254 12608.77 90.97 54617.22 88888.00 2015-09-11 22:01:29.125 254 12608.70 91.00 54617.25 88888.00 2015-09-11 22:01:29.250 254 12608.58 90.97 54617.25 88888.00 2015-09-11 22:01:29.375 254 12608.55 91.00 54617.28 88888.00 2015-09-11 22:01:29.500 254 12608.52 90.97 54617.28 88888.00 2015-09-11 22:01:29.625 254 12608.48 91.00 54617.32 88888.00 2015-09-11 22:01:29.750 254 12608.33 91.03 54617.30 88888.00 2015-09-11 22:01:29.875 254 12608.20 91.03 54617.32 88888.00 2015-09-11 22:01:30.000 254 12608.12 91.03 54617.35 88888.00 2015-09-11 22:01:30.125 254 12608.05 91.03 54617.38 88888.00 2015-09-11 22:01:30.250 254 12607.95 91.00 54617.40 88888.00 2015-09-11 22:01:30.375 254 12607.92 91.00 54617.45 88888.00 2015-09-11 22:01:30.500 254 12607.83 91.03 54617.47 88888.00 2015-09-11 22:01:30.625 254 12607.75 91.03 54617.50 88888.00 2015-09-11 22:01:30.750 254 12607.62 91.05 54617.53 88888.00 2015-09-11 22:01:30.875 254 12607.55 91.05 54617.57 88888.00 2015-09-11 22:01:31.000 254 12607.45 91.03 54617.57 88888.00 2015-09-11 22:01:31.125 254 12607.33 91.00 54617.57 88888.00 2015-09-11 22:01:31.250 254 12607.25 91.00 54617.62 88888.00 2015-09-11 22:01:31.375 254 12607.20 91.03 54617.65 88888.00 2015-09-11 22:01:31.500 254 12607.12 91.03 54617.65 88888.00 2015-09-11 22:01:31.625 254 12607.02 91.03 54617.68 88888.00 2015-09-11 22:01:31.750 254 12606.92 91.00 54617.72 88888.00 2015-09-11 22:01:31.875 254 12606.85 91.00 54617.78 88888.00 2015-09-11 22:01:32.000 254 12606.83 91.00 54617.75 88888.00 2015-09-11 22:01:32.125 254 12606.70 91.00 54617.80 88888.00 2015-09-11 22:01:32.250 254 12606.52 90.97 54617.82 88888.00 2015-09-11 22:01:32.375 254 12606.45 91.00 54617.85 88888.00 2015-09-11 22:01:32.500 254 12606.35 91.03 54617.88 88888.00 2015-09-11 22:01:32.625 254 12606.17 91.00 54617.90 88888.00 2015-09-11 22:01:32.750 254 12606.15 91.00 54617.90 88888.00 2015-09-11 22:01:32.875 254 12606.10 91.00 54617.95 88888.00 2015-09-11 22:01:33.000 254 12605.98 90.97 54617.97 88888.00 2015-09-11 22:01:33.125 254 12605.83 90.97 54618.03 88888.00 2015-09-11 22:01:33.250 254 12605.75 91.00 54618.03 88888.00 2015-09-11 22:01:33.375 254 12605.75 91.00 54618.05 88888.00 2015-09-11 22:01:33.500 254 12605.62 90.97 54618.10 88888.00 2015-09-11 22:01:33.625 254 12605.48 90.95 54618.10 88888.00 2015-09-11 22:01:33.750 254 12605.30 90.95 54618.12 88888.00 2015-09-11 22:01:33.875 254 12605.23 90.97 54618.18 88888.00 2015-09-11 22:01:34.000 254 12605.15 90.97 54618.22 88888.00 2015-09-11 22:01:34.125 254 12605.02 90.97 54618.25 88888.00 2015-09-11 22:01:34.250 254 12604.88 90.95 54618.28 88888.00 2015-09-11 22:01:34.375 254 12604.83 90.97 54618.28 88888.00 2015-09-11 22:01:34.500 254 12604.73 90.97 54618.30 88888.00 2015-09-11 22:01:34.625 254 12604.67 90.97 54618.35 88888.00 2015-09-11 22:01:34.750 254 12604.58 90.92 54618.32 88888.00 2015-09-11 22:01:34.875 254 12604.42 90.90 54618.35 88888.00 2015-09-11 22:01:35.000 254 12604.35 90.88 54618.38 88888.00 2015-09-11 22:01:35.125 254 12604.25 90.88 54618.40 88888.00 2015-09-11 22:01:35.250 254 12604.08 90.85 54618.45 88888.00 2015-09-11 22:01:35.375 254 12604.00 90.85 54618.47 88888.00 2015-09-11 22:01:35.500 254 12603.92 90.85 54618.45 88888.00 2015-09-11 22:01:35.625 254 12603.85 90.85 54618.47 88888.00 2015-09-11 22:01:35.750 254 12603.80 90.85 54618.53 88888.00 2015-09-11 22:01:35.875 254 12603.77 90.85 54618.53 88888.00 2015-09-11 22:01:36.000 254 12603.70 90.83 54618.55 88888.00 2015-09-11 22:01:36.125 254 12603.62 90.83 54618.57 88888.00 2015-09-11 22:01:36.250 254 12603.48 90.80 54618.62 88888.00 2015-09-11 22:01:36.375 254 12603.38 90.78 54618.65 88888.00 2015-09-11 22:01:36.500 254 12603.30 90.78 54618.65 88888.00 2015-09-11 22:01:36.625 254 12603.25 90.80 54618.70 88888.00 2015-09-11 22:01:36.750 254 12603.25 90.80 54618.70 88888.00 2015-09-11 22:01:36.875 254 12603.20 90.83 54618.72 88888.00 2015-09-11 22:01:37.000 254 12603.17 90.85 54618.72 88888.00 2015-09-11 22:01:37.125 254 12603.12 90.83 54618.78 88888.00 2015-09-11 22:01:37.250 254 12602.95 90.80 54618.80 88888.00 2015-09-11 22:01:37.375 254 12602.90 90.83 54618.80 88888.00 2015-09-11 22:01:37.500 254 12602.90 90.83 54618.82 88888.00 2015-09-11 22:01:37.625 254 12602.88 90.83 54618.85 88888.00 2015-09-11 22:01:37.750 254 12602.85 90.78 54618.82 88888.00 2015-09-11 22:01:37.875 254 12602.80 90.80 54618.85 88888.00 2015-09-11 22:01:38.000 254 12602.75 90.78 54618.82 88888.00 2015-09-11 22:01:38.125 254 12602.67 90.83 54618.85 88888.00 2015-09-11 22:01:38.250 254 12602.62 90.75 54618.88 88888.00 2015-09-11 22:01:38.375 254 12602.62 90.78 54618.88 88888.00 2015-09-11 22:01:38.500 254 12602.62 90.75 54618.88 88888.00 2015-09-11 22:01:38.625 254 12602.65 90.80 54618.90 88888.00 2015-09-11 22:01:38.750 254 12602.58 90.83 54618.97 88888.00 2015-09-11 22:01:38.875 254 12602.52 90.75 54618.95 88888.00 2015-09-11 22:01:39.000 254 12602.42 90.78 54618.95 88888.00 2015-09-11 22:01:39.125 254 12602.42 90.83 54618.95 88888.00 2015-09-11 22:01:39.250 254 12602.45 90.85 54618.95 88888.00 2015-09-11 22:01:39.375 254 12602.40 90.85 54618.97 88888.00 2015-09-11 22:01:39.500 254 12602.35 90.83 54619.00 88888.00 2015-09-11 22:01:39.625 254 12602.38 90.80 54619.00 88888.00 2015-09-11 22:01:39.750 254 12602.38 90.80 54619.03 88888.00 2015-09-11 22:01:39.875 254 12602.38 90.83 54619.05 88888.00 2015-09-11 22:01:40.000 254 12602.33 90.80 54619.03 88888.00 2015-09-11 22:01:40.125 254 12602.27 90.80 54619.03 88888.00 2015-09-11 22:01:40.250 254 12602.17 90.83 54619.05 88888.00 2015-09-11 22:01:40.375 254 12602.15 90.83 54619.03 88888.00 2015-09-11 22:01:40.500 254 12602.15 90.83 54619.05 88888.00 2015-09-11 22:01:40.625 254 12602.20 90.83 54619.07 88888.00 2015-09-11 22:01:40.750 254 12602.25 90.80 54619.05 88888.00 2015-09-11 22:01:40.875 254 12602.30 90.83 54619.05 88888.00 2015-09-11 22:01:41.000 254 12602.25 90.80 54619.07 88888.00 2015-09-11 22:01:41.125 254 12602.23 90.83 54619.07 88888.00 2015-09-11 22:01:41.250 254 12602.20 90.83 54619.07 88888.00 2015-09-11 22:01:41.375 254 12602.20 90.85 54619.05 88888.00 2015-09-11 22:01:41.500 254 12602.20 90.83 54619.07 88888.00 2015-09-11 22:01:41.625 254 12602.23 90.83 54619.07 88888.00 2015-09-11 22:01:41.750 254 12602.25 90.83 54619.05 88888.00 2015-09-11 22:01:41.875 254 12602.25 90.88 54619.07 88888.00 2015-09-11 22:01:42.000 254 12602.27 90.88 54619.05 88888.00 2015-09-11 22:01:42.125 254 12602.27 90.90 54619.07 88888.00 2015-09-11 22:01:42.250 254 12602.25 90.88 54619.10 88888.00 2015-09-11 22:01:42.375 254 12602.27 90.90 54619.07 88888.00 2015-09-11 22:01:42.500 254 12602.35 90.92 54619.07 88888.00 2015-09-11 22:01:42.625 254 12602.38 90.95 54619.07 88888.00 2015-09-11 22:01:42.750 254 12602.33 90.95 54619.07 88888.00 2015-09-11 22:01:42.875 254 12602.27 90.90 54619.05 88888.00 2015-09-11 22:01:43.000 254 12602.27 90.90 54619.05 88888.00 2015-09-11 22:01:43.125 254 12602.27 90.90 54619.05 88888.00 2015-09-11 22:01:43.250 254 12602.30 90.88 54619.07 88888.00 2015-09-11 22:01:43.375 254 12602.30 90.92 54619.10 88888.00 2015-09-11 22:01:43.500 254 12602.30 90.97 54619.10 88888.00 2015-09-11 22:01:43.625 254 12602.33 90.97 54619.10 88888.00 2015-09-11 22:01:43.750 254 12602.30 90.97 54619.07 88888.00 2015-09-11 22:01:43.875 254 12602.30 90.95 54619.10 88888.00 2015-09-11 22:01:44.000 254 12602.35 90.97 54619.07 88888.00 2015-09-11 22:01:44.125 254 12602.38 90.92 54619.07 88888.00 2015-09-11 22:01:44.250 254 12602.35 90.95 54619.10 88888.00 2015-09-11 22:01:44.375 254 12602.33 90.97 54619.10 88888.00 2015-09-11 22:01:44.500 254 12602.25 90.95 54619.12 88888.00 2015-09-11 22:01:44.625 254 12602.30 90.95 54619.12 88888.00 2015-09-11 22:01:44.750 254 12602.38 90.95 54619.12 88888.00 2015-09-11 22:01:44.875 254 12602.38 90.95 54619.10 88888.00 2015-09-11 22:01:45.000 254 12602.42 90.92 54619.12 88888.00 2015-09-11 22:01:45.125 254 12602.40 90.90 54619.12 88888.00 2015-09-11 22:01:45.250 254 12602.38 90.88 54619.15 88888.00 2015-09-11 22:01:45.375 254 12602.40 90.90 54619.12 88888.00 2015-09-11 22:01:45.500 254 12602.45 90.88 54619.12 88888.00 2015-09-11 22:01:45.625 254 12602.45 90.85 54619.12 88888.00 2015-09-11 22:01:45.750 254 12602.38 90.80 54619.12 88888.00 2015-09-11 22:01:45.875 254 12602.35 90.83 54619.12 88888.00 2015-09-11 22:01:46.000 254 12602.38 90.83 54619.15 88888.00 2015-09-11 22:01:46.125 254 12602.35 90.80 54619.15 88888.00 2015-09-11 22:01:46.250 254 12602.33 90.78 54619.15 88888.00 2015-09-11 22:01:46.375 254 12602.38 90.78 54619.18 88888.00 2015-09-11 22:01:46.500 254 12602.38 90.78 54619.20 88888.00 2015-09-11 22:01:46.625 254 12602.33 90.75 54619.22 88888.00 2015-09-11 22:01:46.750 254 12602.23 90.72 54619.22 88888.00 2015-09-11 22:01:46.875 254 12602.17 90.67 54619.22 88888.00 2015-09-11 22:01:47.000 254 12602.20 90.62 54619.22 88888.00 2015-09-11 22:01:47.125 254 12602.20 90.62 54619.22 88888.00 2015-09-11 22:01:47.250 254 12602.12 90.60 54619.28 88888.00 2015-09-11 22:01:47.375 254 12602.12 90.58 54619.25 88888.00 2015-09-11 22:01:47.500 254 12602.10 90.55 54619.25 88888.00 2015-09-11 22:01:47.625 254 12602.08 90.53 54619.28 88888.00 2015-09-11 22:01:47.750 254 12602.02 90.47 54619.25 88888.00 2015-09-11 22:01:47.875 254 12601.98 90.50 54619.30 88888.00 2015-09-11 22:01:48.000 254 12601.95 90.47 54619.30 88888.00 2015-09-11 22:01:48.125 254 12601.92 90.42 54619.32 88888.00 2015-09-11 22:01:48.250 254 12601.85 90.35 54619.32 88888.00 2015-09-11 22:01:48.375 254 12601.83 90.38 54619.35 88888.00 2015-09-11 22:01:48.500 254 12601.77 90.35 54619.38 88888.00 2015-09-11 22:01:48.625 254 12601.73 90.30 54619.38 88888.00 2015-09-11 22:01:48.750 254 12601.70 90.22 54619.38 88888.00 2015-09-11 22:01:48.875 254 12601.73 90.20 54619.43 88888.00 2015-09-11 22:01:49.000 254 12601.65 90.20 54619.40 88888.00 2015-09-11 22:01:49.125 254 12601.58 90.15 54619.43 88888.00 2015-09-11 22:01:49.250 254 12601.48 90.10 54619.45 88888.00 2015-09-11 22:01:49.375 254 12601.52 90.10 54619.45 88888.00 2015-09-11 22:01:49.500 254 12601.50 90.12 54619.50 88888.00 2015-09-11 22:01:49.625 254 12601.45 90.08 54619.50 88888.00 2015-09-11 22:01:49.750 254 12601.42 90.03 54619.50 88888.00 2015-09-11 22:01:49.875 254 12601.33 89.97 54619.53 88888.00 2015-09-11 22:01:50.000 254 12601.25 89.90 54619.55 88888.00 2015-09-11 22:01:50.125 254 12601.17 89.90 54619.57 88888.00 2015-09-11 22:01:50.250 254 12601.15 89.85 54619.60 88888.00 2015-09-11 22:01:50.375 254 12601.15 89.83 54619.60 88888.00 2015-09-11 22:01:50.500 254 12601.12 89.80 54619.62 88888.00 2015-09-11 22:01:50.625 254 12601.08 89.75 54619.68 88888.00 2015-09-11 22:01:50.750 254 12600.98 89.70 54619.68 88888.00 2015-09-11 22:01:50.875 254 12600.92 89.70 54619.68 88888.00 2015-09-11 22:01:51.000 254 12600.92 89.67 54619.68 88888.00 2015-09-11 22:01:51.125 254 12600.83 89.65 54619.68 88888.00 2015-09-11 22:01:51.250 254 12600.70 89.58 54619.72 88888.00 2015-09-11 22:01:51.375 254 12600.70 89.58 54619.72 88888.00 2015-09-11 22:01:51.500 254 12600.67 89.53 54619.75 88888.00 2015-09-11 22:01:51.625 254 12600.62 89.50 54619.75 88888.00 2015-09-11 22:01:51.750 254 12600.55 89.53 54619.78 88888.00 2015-09-11 22:01:51.875 254 12600.58 89.50 54619.82 88888.00 2015-09-11 22:01:52.000 254 12600.55 89.45 54619.82 88888.00 2015-09-11 22:01:52.125 254 12600.50 89.40 54619.82 88888.00 2015-09-11 22:01:52.250 254 12600.38 89.33 54619.88 88888.00 2015-09-11 22:01:52.375 254 12600.33 89.30 54619.90 88888.00 2015-09-11 22:01:52.500 254 12600.30 89.28 54619.93 88888.00 2015-09-11 22:01:52.625 254 12600.27 89.25 54619.93 88888.00 2015-09-11 22:01:52.750 254 12600.17 89.22 54619.95 88888.00 2015-09-11 22:01:52.875 254 12600.17 89.17 54619.95 88888.00 2015-09-11 22:01:53.000 254 12600.12 89.10 54619.95 88888.00 2015-09-11 22:01:53.125 254 12600.10 89.10 54619.97 88888.00 2015-09-11 22:01:53.250 254 12599.98 89.03 54620.00 88888.00 2015-09-11 22:01:53.375 254 12599.95 89.00 54620.03 88888.00 2015-09-11 22:01:53.500 254 12599.95 88.95 54620.03 88888.00 2015-09-11 22:01:53.625 254 12599.92 88.95 54620.05 88888.00 2015-09-11 22:01:53.750 254 12599.77 88.92 54620.05 88888.00 2015-09-11 22:01:53.875 254 12599.77 88.90 54620.05 88888.00 2015-09-11 22:01:54.000 254 12599.77 88.88 54620.05 88888.00 2015-09-11 22:01:54.125 254 12599.73 88.85 54620.07 88888.00 2015-09-11 22:01:54.250 254 12599.65 88.85 54620.07 88888.00 2015-09-11 22:01:54.375 254 12599.67 88.83 54620.07 88888.00 2015-09-11 22:01:54.500 254 12599.65 88.78 54620.10 88888.00 2015-09-11 22:01:54.625 254 12599.60 88.75 54620.12 88888.00 2015-09-11 22:01:54.750 254 12599.60 88.75 54620.12 88888.00 2015-09-11 22:01:54.875 254 12599.60 88.75 54620.15 88888.00 2015-09-11 22:01:55.000 254 12599.58 88.70 54620.18 88888.00 2015-09-11 22:01:55.125 254 12599.50 88.70 54620.20 88888.00 2015-09-11 22:01:55.250 254 12599.45 88.62 54620.20 88888.00 2015-09-11 22:01:55.375 254 12599.40 88.62 54620.22 88888.00 2015-09-11 22:01:55.500 254 12599.27 88.60 54620.25 88888.00 2015-09-11 22:01:55.625 254 12599.20 88.60 54620.28 88888.00 2015-09-11 22:01:55.750 254 12599.25 88.55 54620.28 88888.00 2015-09-11 22:01:55.875 254 12599.23 88.53 54620.25 88888.00 2015-09-11 22:01:56.000 254 12599.17 88.47 54620.28 88888.00 2015-09-11 22:01:56.125 254 12599.20 88.47 54620.32 88888.00 2015-09-11 22:01:56.250 254 12599.10 88.42 54620.32 88888.00 2015-09-11 22:01:56.375 254 12599.05 88.40 54620.35 88888.00 2015-09-11 22:01:56.500 254 12599.00 88.42 54620.35 88888.00 2015-09-11 22:01:56.625 254 12598.95 88.35 54620.38 88888.00 2015-09-11 22:01:56.750 254 12598.92 88.33 54620.38 88888.00 2015-09-11 22:01:56.875 254 12598.92 88.30 54620.40 88888.00 2015-09-11 22:01:57.000 254 12598.92 88.25 54620.40 88888.00 2015-09-11 22:01:57.125 254 12598.83 88.28 54620.43 88888.00 2015-09-11 22:01:57.250 254 12598.65 88.25 54620.43 88888.00 2015-09-11 22:01:57.375 254 12598.58 88.22 54620.45 88888.00 2015-09-11 22:01:57.500 254 12598.52 88.17 54620.47 88888.00 2015-09-11 22:01:57.625 254 12598.52 88.17 54620.50 88888.00 2015-09-11 22:01:57.750 254 12598.45 88.12 54620.53 88888.00 2015-09-11 22:01:57.875 254 12598.40 88.08 54620.50 88888.00 2015-09-11 22:01:58.000 254 12598.38 88.08 54620.50 88888.00 2015-09-11 22:01:58.125 254 12598.25 88.08 54620.55 88888.00 2015-09-11 22:01:58.250 254 12598.10 88.05 54620.60 88888.00 2015-09-11 22:01:58.375 254 12598.10 88.03 54620.60 88888.00 2015-09-11 22:01:58.500 254 12598.05 87.97 54620.57 88888.00 2015-09-11 22:01:58.625 254 12597.95 87.92 54620.57 88888.00 2015-09-11 22:01:58.750 254 12597.92 87.88 54620.57 88888.00 2015-09-11 22:01:58.875 254 12597.92 87.88 54620.62 88888.00 2015-09-11 22:01:59.000 254 12597.95 87.88 54620.68 88888.00 2015-09-11 22:01:59.125 254 12597.88 87.85 54620.70 88888.00 2015-09-11 22:01:59.250 254 12597.77 87.80 54620.68 88888.00 2015-09-11 22:01:59.375 254 12597.73 87.78 54620.68 88888.00 2015-09-11 22:01:59.500 254 12597.67 87.75 54620.70 88888.00 2015-09-11 22:01:59.625 254 12597.70 87.75 54620.72 88888.00 2015-09-11 22:01:59.750 254 12597.73 87.72 54620.75 88888.00 2015-09-11 22:01:59.875 254 12597.67 87.70 54620.75 88888.00 2015-09-11 22:02:00.000 254 12597.60 87.72 54620.75 88888.00 2015-09-11 22:02:00.125 254 12597.58 87.70 54620.80 88888.00 2015-09-11 22:02:00.250 254 12597.52 87.65 54620.78 88888.00 2015-09-11 22:02:00.375 254 12597.58 87.65 54620.78 88888.00 2015-09-11 22:02:00.500 254 12597.50 87.60 54620.78 88888.00 2015-09-11 22:02:00.625 254 12597.40 87.58 54620.78 88888.00 2015-09-11 22:02:00.750 254 12597.30 87.58 54620.78 88888.00 2015-09-11 22:02:00.875 254 12597.27 87.58 54620.80 88888.00 2015-09-11 22:02:01.000 254 12597.25 87.55 54620.80 88888.00 2015-09-11 22:02:01.125 254 12597.25 87.53 54620.82 88888.00 2015-09-11 22:02:01.250 254 12597.20 87.50 54620.82 88888.00 2015-09-11 22:02:01.375 254 12597.20 87.47 54620.85 88888.00 2015-09-11 22:02:01.500 254 12597.15 87.42 54620.85 88888.00 2015-09-11 22:02:01.625 254 12597.12 87.40 54620.88 88888.00 2015-09-11 22:02:01.750 254 12597.05 87.38 54620.88 88888.00 2015-09-11 22:02:01.875 254 12597.05 87.38 54620.85 88888.00 2015-09-11 22:02:02.000 254 12596.98 87.33 54620.85 88888.00 2015-09-11 22:02:02.125 254 12596.92 87.30 54620.85 88888.00 2015-09-11 22:02:02.250 254 12596.90 87.28 54620.88 88888.00 2015-09-11 22:02:02.375 254 12596.90 87.28 54620.90 88888.00 2015-09-11 22:02:02.500 254 12596.85 87.25 54620.90 88888.00 2015-09-11 22:02:02.625 254 12596.80 87.22 54620.90 88888.00 2015-09-11 22:02:02.750 254 12596.75 87.22 54620.90 88888.00 2015-09-11 22:02:02.875 254 12596.67 87.20 54620.93 88888.00 2015-09-11 22:02:03.000 254 12596.60 87.17 54620.93 88888.00 2015-09-11 22:02:03.125 254 12596.58 87.15 54620.90 88888.00 2015-09-11 22:02:03.250 254 12596.52 87.10 54620.95 88888.00 2015-09-11 22:02:03.375 254 12596.58 87.12 54620.95 88888.00 2015-09-11 22:02:03.500 254 12596.60 87.10 54620.97 88888.00 2015-09-11 22:02:03.625 254 12596.55 87.08 54620.95 88888.00 2015-09-11 22:02:03.750 254 12596.50 87.05 54620.95 88888.00 2015-09-11 22:02:03.875 254 12596.48 87.00 54620.97 88888.00 2015-09-11 22:02:04.000 254 12596.48 86.95 54620.97 88888.00 2015-09-11 22:02:04.125 254 12596.42 86.90 54620.97 88888.00 2015-09-11 22:02:04.250 254 12596.45 86.90 54620.97 88888.00 2015-09-11 22:02:04.375 254 12596.52 86.92 54620.97 88888.00 2015-09-11 22:02:04.500 254 12596.42 86.83 54620.97 88888.00 2015-09-11 22:02:04.625 254 12596.35 86.78 54620.97 88888.00 2015-09-11 22:02:04.750 254 12596.30 86.78 54620.95 88888.00 2015-09-11 22:02:04.875 254 12596.25 86.75 54620.95 88888.00 2015-09-11 22:02:05.000 254 12596.25 86.75 54620.97 88888.00 2015-09-11 22:02:05.125 254 12596.25 86.72 54620.97 88888.00 2015-09-11 22:02:05.250 254 12596.20 86.65 54620.97 88888.00 2015-09-11 22:02:05.375 254 12596.15 86.60 54620.95 88888.00 2015-09-11 22:02:05.500 254 12596.10 86.60 54620.95 88888.00 2015-09-11 22:02:05.625 254 12596.10 86.60 54620.95 88888.00 2015-09-11 22:02:05.750 254 12596.17 86.53 54620.95 88888.00 2015-09-11 22:02:05.875 254 12596.15 86.47 54620.97 88888.00 2015-09-11 22:02:06.000 254 12596.08 86.47 54620.95 88888.00 2015-09-11 22:02:06.125 254 12596.02 86.45 54620.97 88888.00 2015-09-11 22:02:06.250 254 12596.08 86.42 54621.00 88888.00 2015-09-11 22:02:06.375 254 12596.17 86.40 54621.00 88888.00 2015-09-11 22:02:06.500 254 12596.23 86.40 54621.00 88888.00 2015-09-11 22:02:06.625 254 12596.20 86.35 54620.95 88888.00 2015-09-11 22:02:06.750 254 12596.17 86.35 54620.93 88888.00 2015-09-11 22:02:06.875 254 12596.23 86.33 54620.95 88888.00 2015-09-11 22:02:07.000 254 12596.23 86.25 54620.93 88888.00 2015-09-11 22:02:07.125 254 12596.23 86.25 54620.93 88888.00 2015-09-11 22:02:07.250 254 12596.20 86.22 54620.93 88888.00 2015-09-11 22:02:07.375 254 12596.20 86.20 54620.90 88888.00 2015-09-11 22:02:07.500 254 12596.27 86.20 54620.90 88888.00 2015-09-11 22:02:07.625 254 12596.35 86.15 54620.93 88888.00 2015-09-11 22:02:07.750 254 12596.35 86.08 54620.93 88888.00 2015-09-11 22:02:07.875 254 12596.35 86.05 54620.93 88888.00 2015-09-11 22:02:08.000 254 12596.33 86.05 54620.93 88888.00 2015-09-11 22:02:08.125 254 12596.30 86.05 54620.95 88888.00 2015-09-11 22:02:08.250 254 12596.25 86.03 54620.93 88888.00 2015-09-11 22:02:08.375 254 12596.35 86.00 54620.90 88888.00 2015-09-11 22:02:08.500 254 12596.38 86.00 54620.90 88888.00 2015-09-11 22:02:08.625 254 12596.40 85.95 54620.88 88888.00 2015-09-11 22:02:08.750 254 12596.38 85.90 54620.88 88888.00 2015-09-11 22:02:08.875 254 12596.38 85.85 54620.88 88888.00 2015-09-11 22:02:09.000 254 12596.48 85.88 54620.88 88888.00 2015-09-11 22:02:09.125 254 12596.52 85.88 54620.88 88888.00 2015-09-11 22:02:09.250 254 12596.45 85.83 54620.90 88888.00 2015-09-11 22:02:09.375 254 12596.45 85.80 54620.88 88888.00 2015-09-11 22:02:09.500 254 12596.45 85.75 54620.88 88888.00 2015-09-11 22:02:09.625 254 12596.48 85.83 54620.88 88888.00 2015-09-11 22:02:09.750 254 12596.48 85.83 54620.85 88888.00 2015-09-11 22:02:09.875 254 12596.48 85.80 54620.85 88888.00 2015-09-11 22:02:10.000 254 12596.45 85.78 54620.85 88888.00 2015-09-11 22:02:10.125 254 12596.45 85.75 54620.88 88888.00 2015-09-11 22:02:10.250 254 12596.50 85.70 54620.82 88888.00 2015-09-11 22:02:10.375 254 12596.55 85.70 54620.82 88888.00 2015-09-11 22:02:10.500 254 12596.60 85.70 54620.82 88888.00 2015-09-11 22:02:10.625 254 12596.55 85.67 54620.82 88888.00 2015-09-11 22:02:10.750 254 12596.50 85.70 54620.82 88888.00 2015-09-11 22:02:10.875 254 12596.55 85.70 54620.85 88888.00 2015-09-11 22:02:11.000 254 12596.60 85.67 54620.82 88888.00 2015-09-11 22:02:11.125 254 12596.60 85.65 54620.82 88888.00 2015-09-11 22:02:11.250 254 12596.58 85.65 54620.82 88888.00 2015-09-11 22:02:11.375 254 12596.65 85.65 54620.82 88888.00 2015-09-11 22:02:11.500 254 12596.67 85.67 54620.82 88888.00 2015-09-11 22:02:11.625 254 12596.65 85.67 54620.82 88888.00 2015-09-11 22:02:11.750 254 12596.67 85.67 54620.82 88888.00 2015-09-11 22:02:11.875 254 12596.65 85.72 54620.82 88888.00 2015-09-11 22:02:12.000 254 12596.62 85.70 54620.82 88888.00 2015-09-11 22:02:12.125 254 12596.65 85.70 54620.82 88888.00 2015-09-11 22:02:12.250 254 12596.70 85.70 54620.85 88888.00 2015-09-11 22:02:12.375 254 12596.70 85.72 54620.82 88888.00 2015-09-11 22:02:12.500 254 12596.70 85.75 54620.82 88888.00 2015-09-11 22:02:12.625 254 12596.70 85.78 54620.80 88888.00 2015-09-11 22:02:12.750 254 12596.67 85.75 54620.80 88888.00 2015-09-11 22:02:12.875 254 12596.65 85.80 54620.80 88888.00 2015-09-11 22:02:13.000 254 12596.62 85.80 54620.78 88888.00 2015-09-11 22:02:13.125 254 12596.60 85.83 54620.78 88888.00 2015-09-11 22:02:13.250 254 12596.65 85.83 54620.78 88888.00 2015-09-11 22:02:13.375 254 12596.70 85.80 54620.78 88888.00 2015-09-11 22:02:13.500 254 12596.65 85.83 54620.78 88888.00 2015-09-11 22:02:13.625 254 12596.60 85.83 54620.80 88888.00 2015-09-11 22:02:13.750 254 12596.65 85.85 54620.80 88888.00 2015-09-11 22:02:13.875 254 12596.73 85.85 54620.80 88888.00 2015-09-11 22:02:14.000 254 12596.73 85.90 54620.75 88888.00 2015-09-11 22:02:14.125 254 12596.70 85.95 54620.80 88888.00 2015-09-11 22:02:14.250 254 12596.67 85.92 54620.80 88888.00 2015-09-11 22:02:14.375 254 12596.70 85.95 54620.78 88888.00 2015-09-11 22:02:14.500 254 12596.70 85.95 54620.78 88888.00 2015-09-11 22:02:14.625 254 12596.60 85.97 54620.75 88888.00 2015-09-11 22:02:14.750 254 12596.58 85.95 54620.72 88888.00 2015-09-11 22:02:14.875 254 12596.60 86.03 54620.72 88888.00 2015-09-11 22:02:15.000 254 12596.65 86.03 54620.72 88888.00 2015-09-11 22:02:15.125 254 12596.60 86.05 54620.75 88888.00 2015-09-11 22:02:15.250 254 12596.62 86.05 54620.75 88888.00 2015-09-11 22:02:15.375 254 12596.73 86.08 54620.75 88888.00 2015-09-11 22:02:15.500 254 12596.75 86.05 54620.75 88888.00 2015-09-11 22:02:15.625 254 12596.77 86.08 54620.75 88888.00 2015-09-11 22:02:15.750 254 12596.77 86.10 54620.78 88888.00 2015-09-11 22:02:15.875 254 12596.75 86.12 54620.78 88888.00 2015-09-11 22:02:16.000 254 12596.77 86.12 54620.75 88888.00 2015-09-11 22:02:16.125 254 12596.75 86.10 54620.72 88888.00 2015-09-11 22:02:16.250 254 12596.70 86.10 54620.72 88888.00 2015-09-11 22:02:16.375 254 12596.83 86.12 54620.72 88888.00 2015-09-11 22:02:16.500 254 12596.88 86.10 54620.72 88888.00 2015-09-11 22:02:16.625 254 12596.80 86.12 54620.68 88888.00 2015-09-11 22:02:16.750 254 12596.83 86.17 54620.70 88888.00 2015-09-11 22:02:16.875 254 12596.88 86.20 54620.70 88888.00 2015-09-11 22:02:17.000 254 12596.88 86.25 54620.70 88888.00 2015-09-11 22:02:17.125 254 12596.85 86.22 54620.72 88888.00 2015-09-11 22:02:17.250 254 12596.80 86.20 54620.75 88888.00 2015-09-11 22:02:17.375 254 12596.83 86.22 54620.70 88888.00 2015-09-11 22:02:17.500 254 12596.85 86.22 54620.70 88888.00 2015-09-11 22:02:17.625 254 12596.88 86.25 54620.70 88888.00 2015-09-11 22:02:17.750 254 12596.83 86.25 54620.70 88888.00 2015-09-11 22:02:17.875 254 12596.83 86.22 54620.70 88888.00 2015-09-11 22:02:18.000 254 12596.85 86.20 54620.65 88888.00 2015-09-11 22:02:18.125 254 12596.83 86.20 54620.65 88888.00 2015-09-11 22:02:18.250 254 12596.80 86.20 54620.68 88888.00 2015-09-11 22:02:18.375 254 12596.85 86.22 54620.68 88888.00 2015-09-11 22:02:18.500 254 12596.83 86.25 54620.68 88888.00 2015-09-11 22:02:18.625 254 12596.80 86.28 54620.68 88888.00 2015-09-11 22:02:18.750 254 12596.75 86.28 54620.65 88888.00 2015-09-11 22:02:18.875 254 12596.83 86.28 54620.60 88888.00 2015-09-11 22:02:19.000 254 12596.85 86.28 54620.60 88888.00 2015-09-11 22:02:19.125 254 12596.80 86.25 54620.62 88888.00 2015-09-11 22:02:19.250 254 12596.75 86.25 54620.62 88888.00 2015-09-11 22:02:19.375 254 12596.75 86.30 54620.65 88888.00 2015-09-11 22:02:19.500 254 12596.77 86.33 54620.62 88888.00 2015-09-11 22:02:19.625 254 12596.80 86.30 54620.57 88888.00 2015-09-11 22:02:19.750 254 12596.75 86.25 54620.57 88888.00 2015-09-11 22:02:19.875 254 12596.73 86.22 54620.57 88888.00 2015-09-11 22:02:20.000 254 12596.77 86.22 54620.55 88888.00 2015-09-11 22:02:20.125 254 12596.80 86.25 54620.55 88888.00 2015-09-11 22:02:20.250 254 12596.77 86.25 54620.55 88888.00 2015-09-11 22:02:20.375 254 12596.83 86.25 54620.53 88888.00 2015-09-11 22:02:20.500 254 12596.83 86.25 54620.53 88888.00 2015-09-11 22:02:20.625 254 12596.85 86.20 54620.50 88888.00 2015-09-11 22:02:20.750 254 12596.83 86.20 54620.53 88888.00 2015-09-11 22:02:20.875 254 12596.73 86.20 54620.57 88888.00 2015-09-11 22:02:21.000 254 12596.73 86.20 54620.57 88888.00 2015-09-11 22:02:21.125 254 12596.73 86.20 54620.55 88888.00 2015-09-11 22:02:21.250 254 12596.67 86.17 54620.53 88888.00 2015-09-11 22:02:21.375 254 12596.73 86.15 54620.55 88888.00 2015-09-11 22:02:21.500 254 12596.70 86.17 54620.53 88888.00 2015-09-11 22:02:21.625 254 12596.67 86.17 54620.50 88888.00 2015-09-11 22:02:21.750 254 12596.62 86.15 54620.50 88888.00 2015-09-11 22:02:21.875 254 12596.58 86.12 54620.50 88888.00 2015-09-11 22:02:22.000 254 12596.62 86.15 54620.47 88888.00 2015-09-11 22:02:22.125 254 12596.60 86.17 54620.50 88888.00 2015-09-11 22:02:22.250 254 12596.60 86.12 54620.50 88888.00 2015-09-11 22:02:22.375 254 12596.58 86.10 54620.47 88888.00 2015-09-11 22:02:22.500 254 12596.55 86.08 54620.47 88888.00 2015-09-11 22:02:22.625 254 12596.55 86.08 54620.47 88888.00 2015-09-11 22:02:22.750 254 12596.52 86.08 54620.45 88888.00 2015-09-11 22:02:22.875 254 12596.55 86.08 54620.45 88888.00 2015-09-11 22:02:23.000 254 12596.55 86.05 54620.43 88888.00 2015-09-11 22:02:23.125 254 12596.60 86.05 54620.45 88888.00 2015-09-11 22:02:23.250 254 12596.55 86.03 54620.45 88888.00 2015-09-11 22:02:23.375 254 12596.58 86.03 54620.40 88888.00 2015-09-11 22:02:23.500 254 12596.55 86.05 54620.43 88888.00 2015-09-11 22:02:23.625 254 12596.52 86.08 54620.40 88888.00 2015-09-11 22:02:23.750 254 12596.50 86.08 54620.43 88888.00 2015-09-11 22:02:23.875 254 12596.48 86.08 54620.38 88888.00 2015-09-11 22:02:24.000 254 12596.50 86.10 54620.35 88888.00 2015-09-11 22:02:24.125 254 12596.42 86.08 54620.35 88888.00 2015-09-11 22:02:24.250 254 12596.35 86.08 54620.35 88888.00 2015-09-11 22:02:24.375 254 12596.38 86.10 54620.35 88888.00 2015-09-11 22:02:24.500 254 12596.40 86.10 54620.32 88888.00 2015-09-11 22:02:24.625 254 12596.40 86.12 54620.30 88888.00 2015-09-11 22:02:24.750 254 12596.48 86.12 54620.28 88888.00 2015-09-11 22:02:24.875 254 12596.48 86.10 54620.30 88888.00 2015-09-11 22:02:25.000 254 12596.48 86.08 54620.25 88888.00 2015-09-11 22:02:25.125 254 12596.50 86.10 54620.28 88888.00 2015-09-11 22:02:25.250 254 12596.48 86.12 54620.25 88888.00 2015-09-11 22:02:25.375 254 12596.55 86.12 54620.25 88888.00 2015-09-11 22:02:25.500 254 12596.50 86.17 54620.22 88888.00 2015-09-11 22:02:25.625 254 12596.42 86.17 54620.22 88888.00 2015-09-11 22:02:25.750 254 12596.45 86.17 54620.20 88888.00 2015-09-11 22:02:25.875 254 12596.50 86.20 54620.20 88888.00 2015-09-11 22:02:26.000 254 12596.55 86.22 54620.18 88888.00 2015-09-11 22:02:26.125 254 12596.58 86.28 54620.15 88888.00 2015-09-11 22:02:26.250 254 12596.55 86.28 54620.18 88888.00 2015-09-11 22:02:26.375 254 12596.55 86.33 54620.15 88888.00 2015-09-11 22:02:26.500 254 12596.58 86.33 54620.10 88888.00 2015-09-11 22:02:26.625 254 12596.55 86.35 54620.07 88888.00 2015-09-11 22:02:26.750 254 12596.55 86.38 54620.07 88888.00 2015-09-11 22:02:26.875 254 12596.58 86.40 54620.07 88888.00 2015-09-11 22:02:27.000 254 12596.70 86.45 54620.05 88888.00 2015-09-11 22:02:27.125 254 12596.73 86.50 54620.05 88888.00 2015-09-11 22:02:27.250 254 12596.73 86.50 54620.05 88888.00 2015-09-11 22:02:27.375 254 12596.80 86.53 54620.03 88888.00 2015-09-11 22:02:27.500 254 12596.85 86.58 54620.00 88888.00 2015-09-11 22:02:27.625 254 12596.90 86.60 54619.95 88888.00 2015-09-11 22:02:27.750 254 12596.90 86.65 54619.93 88888.00 2015-09-11 22:02:27.875 254 12596.88 86.72 54619.95 88888.00 2015-09-11 22:02:28.000 254 12596.92 86.78 54619.95 88888.00 2015-09-11 22:02:28.125 254 12597.02 86.80 54619.90 88888.00 2015-09-11 22:02:28.250 254 12597.05 86.88 54619.82 88888.00 2015-09-11 22:02:28.375 254 12597.12 86.90 54619.80 88888.00 2015-09-11 22:02:28.500 254 12597.10 86.90 54619.80 88888.00 2015-09-11 22:02:28.625 254 12597.17 86.90 54619.80 88888.00 2015-09-11 22:02:28.750 254 12597.20 86.92 54619.78 88888.00 2015-09-11 22:02:28.875 254 12597.25 86.97 54619.75 88888.00 2015-09-11 22:02:29.000 254 12597.30 87.05 54619.72 88888.00 2015-09-11 22:02:29.125 254 12597.40 87.10 54619.75 88888.00 2015-09-11 22:02:29.250 254 12597.42 87.10 54619.70 88888.00 2015-09-11 22:02:29.375 254 12597.48 87.15 54619.68 88888.00 2015-09-11 22:02:29.500 254 12597.50 87.17 54619.65 88888.00 2015-09-11 22:02:29.625 254 12597.60 87.20 54619.62 88888.00 2015-09-11 22:02:29.750 254 12597.67 87.20 54619.62 88888.00 2015-09-11 22:02:29.875 254 12597.70 87.25 54619.60 88888.00 2015-09-11 22:02:30.000 254 12597.77 87.30 54619.57 88888.00 2015-09-11 22:02:30.125 254 12597.83 87.33 54619.57 88888.00 2015-09-11 22:02:30.250 254 12597.85 87.35 54619.50 88888.00 2015-09-11 22:02:30.375 254 12597.88 87.38 54619.50 88888.00 2015-09-11 22:02:30.500 254 12597.88 87.45 54619.47 88888.00 2015-09-11 22:02:30.625 254 12597.90 87.53 54619.45 88888.00 2015-09-11 22:02:30.750 254 12597.98 87.60 54619.45 88888.00 2015-09-11 22:02:30.875 254 12598.00 87.62 54619.45 88888.00 2015-09-11 22:02:31.000 254 12598.10 87.67 54619.40 88888.00 2015-09-11 22:02:31.125 254 12598.20 87.70 54619.38 88888.00 2015-09-11 22:02:31.250 254 12598.20 87.75 54619.38 88888.00 2015-09-11 22:02:31.375 254 12598.27 87.78 54619.35 88888.00 2015-09-11 22:02:31.500 254 12598.30 87.78 54619.35 88888.00 2015-09-11 22:02:31.625 254 12598.35 87.85 54619.35 88888.00 2015-09-11 22:02:31.750 254 12598.40 87.92 54619.30 88888.00 2015-09-11 22:02:31.875 254 12598.52 87.95 54619.28 88888.00 2015-09-11 22:02:32.000 254 12598.58 88.00 54619.25 88888.00 2015-09-11 22:02:32.125 254 12598.58 88.03 54619.25 88888.00 2015-09-11 22:02:32.250 254 12598.62 88.03 54619.25 88888.00 2015-09-11 22:02:32.375 254 12598.70 88.05 54619.22 88888.00 2015-09-11 22:02:32.500 254 12598.77 88.12 54619.20 88888.00 2015-09-11 22:02:32.625 254 12598.77 88.17 54619.20 88888.00 2015-09-11 22:02:32.750 254 12598.80 88.20 54619.20 88888.00 2015-09-11 22:02:32.875 254 12598.80 88.20 54619.20 88888.00 2015-09-11 22:02:33.000 254 12598.88 88.25 54619.18 88888.00 2015-09-11 22:02:33.125 254 12598.95 88.35 54619.18 88888.00 2015-09-11 22:02:33.250 254 12598.90 88.38 54619.18 88888.00 2015-09-11 22:02:33.375 254 12598.98 88.40 54619.15 88888.00 2015-09-11 22:02:33.500 254 12598.98 88.40 54619.12 88888.00 2015-09-11 22:02:33.625 254 12598.95 88.50 54619.10 88888.00 2015-09-11 22:02:33.750 254 12599.05 88.53 54619.07 88888.00 2015-09-11 22:02:33.875 254 12599.12 88.58 54619.07 88888.00 2015-09-11 22:02:34.000 254 12599.12 88.60 54619.05 88888.00 2015-09-11 22:02:34.125 254 12599.17 88.62 54619.03 88888.00 2015-09-11 22:02:34.250 254 12599.17 88.67 54619.05 88888.00 2015-09-11 22:02:34.375 254 12599.20 88.72 54619.05 88888.00 2015-09-11 22:02:34.500 254 12599.20 88.78 54619.03 88888.00 2015-09-11 22:02:34.625 254 12599.20 88.80 54619.03 88888.00 2015-09-11 22:02:34.750 254 12599.23 88.85 54619.03 88888.00 2015-09-11 22:02:34.875 254 12599.23 88.90 54619.03 88888.00 2015-09-11 22:02:35.000 254 12599.23 88.95 54619.00 88888.00 2015-09-11 22:02:35.125 254 12599.27 89.00 54618.97 88888.00 2015-09-11 22:02:35.250 254 12599.23 89.03 54618.97 88888.00 2015-09-11 22:02:35.375 254 12599.27 89.08 54618.97 88888.00 2015-09-11 22:02:35.500 254 12599.33 89.12 54618.95 88888.00 2015-09-11 22:02:35.625 254 12599.35 89.12 54618.95 88888.00 2015-09-11 22:02:35.750 254 12599.35 89.15 54618.93 88888.00 2015-09-11 22:02:35.875 254 12599.33 89.20 54618.90 88888.00 2015-09-11 22:02:36.000 254 12599.30 89.25 54618.88 88888.00 2015-09-11 22:02:36.125 254 12599.30 89.30 54618.90 88888.00 2015-09-11 22:02:36.250 254 12599.30 89.33 54618.90 88888.00 2015-09-11 22:02:36.375 254 12599.33 89.35 54618.88 88888.00 2015-09-11 22:02:36.500 254 12599.35 89.38 54618.88 88888.00 2015-09-11 22:02:36.625 254 12599.40 89.42 54618.88 88888.00 2015-09-11 22:02:36.750 254 12599.40 89.47 54618.88 88888.00 2015-09-11 22:02:36.875 254 12599.38 89.53 54618.85 88888.00 2015-09-11 22:02:37.000 254 12599.40 89.55 54618.82 88888.00 2015-09-11 22:02:37.125 254 12599.45 89.58 54618.82 88888.00 2015-09-11 22:02:37.250 254 12599.40 89.62 54618.85 88888.00 2015-09-11 22:02:37.375 254 12599.40 89.70 54618.82 88888.00 2015-09-11 22:02:37.500 254 12599.40 89.67 54618.82 88888.00 2015-09-11 22:02:37.625 254 12599.40 89.70 54618.82 88888.00 2015-09-11 22:02:37.750 254 12599.42 89.70 54618.80 88888.00 2015-09-11 22:02:37.875 254 12599.42 89.75 54618.78 88888.00 2015-09-11 22:02:38.000 254 12599.48 89.78 54618.75 88888.00 2015-09-11 22:02:38.125 254 12599.45 89.80 54618.75 88888.00 2015-09-11 22:02:38.250 254 12599.42 89.83 54618.78 88888.00 2015-09-11 22:02:38.375 254 12599.45 89.85 54618.75 88888.00 2015-09-11 22:02:38.500 254 12599.48 89.90 54618.75 88888.00 2015-09-11 22:02:38.625 254 12599.42 89.95 54618.78 88888.00 2015-09-11 22:02:38.750 254 12599.45 89.97 54618.78 88888.00 2015-09-11 22:02:38.875 254 12599.42 89.97 54618.75 88888.00 2015-09-11 22:02:39.000 254 12599.40 89.97 54618.72 88888.00 2015-09-11 22:02:39.125 254 12599.45 90.00 54618.75 88888.00 2015-09-11 22:02:39.250 254 12599.50 90.00 54618.78 88888.00 2015-09-11 22:02:39.375 254 12599.48 90.00 54618.75 88888.00 2015-09-11 22:02:39.500 254 12599.48 90.05 54618.72 88888.00 2015-09-11 22:02:39.625 254 12599.45 90.05 54618.72 88888.00 2015-09-11 22:02:39.750 254 12599.48 90.08 54618.75 88888.00 2015-09-11 22:02:39.875 254 12599.48 90.08 54618.72 88888.00 2015-09-11 22:02:40.000 254 12599.48 90.12 54618.75 88888.00 2015-09-11 22:02:40.125 254 12599.45 90.15 54618.75 88888.00 2015-09-11 22:02:40.250 254 12599.38 90.12 54618.78 88888.00 2015-09-11 22:02:40.375 254 12599.33 90.17 54618.78 88888.00 2015-09-11 22:02:40.500 254 12599.35 90.17 54618.72 88888.00 2015-09-11 22:02:40.625 254 12599.35 90.17 54618.72 88888.00 2015-09-11 22:02:40.750 254 12599.35 90.15 54618.72 88888.00 2015-09-11 22:02:40.875 254 12599.35 90.20 54618.75 88888.00 2015-09-11 22:02:41.000 254 12599.33 90.22 54618.72 88888.00 2015-09-11 22:02:41.125 254 12599.35 90.22 54618.78 88888.00 2015-09-11 22:02:41.250 254 12599.30 90.22 54618.78 88888.00 2015-09-11 22:02:41.375 254 12599.25 90.22 54618.72 88888.00 2015-09-11 22:02:41.500 254 12599.25 90.20 54618.75 88888.00 2015-09-11 22:02:41.625 254 12599.23 90.20 54618.75 88888.00 2015-09-11 22:02:41.750 254 12599.25 90.20 54618.72 88888.00 2015-09-11 22:02:41.875 254 12599.20 90.20 54618.75 88888.00 2015-09-11 22:02:42.000 254 12599.17 90.20 54618.70 88888.00 2015-09-11 22:02:42.125 254 12599.12 90.22 54618.72 88888.00 2015-09-11 22:02:42.250 254 12599.08 90.20 54618.72 88888.00 2015-09-11 22:02:42.375 254 12599.08 90.22 54618.72 88888.00 2015-09-11 22:02:42.500 254 12599.08 90.22 54618.70 88888.00 2015-09-11 22:02:42.625 254 12599.10 90.22 54618.72 88888.00 2015-09-11 22:02:42.750 254 12599.08 90.25 54618.72 88888.00 2015-09-11 22:02:42.875 254 12599.05 90.25 54618.78 88888.00 2015-09-11 22:02:43.000 254 12599.00 90.22 54618.78 88888.00 2015-09-11 22:02:43.125 254 12598.95 90.22 54618.80 88888.00 2015-09-11 22:02:43.250 254 12598.90 90.25 54618.78 88888.00 2015-09-11 22:02:43.375 254 12598.92 90.28 54618.78 88888.00 2015-09-11 22:02:43.500 254 12598.92 90.30 54618.80 88888.00 2015-09-11 22:02:43.625 254 12598.92 90.30 54618.80 88888.00 2015-09-11 22:02:43.750 254 12598.90 90.33 54618.82 88888.00 2015-09-11 22:02:43.875 254 12598.85 90.30 54618.80 88888.00 2015-09-11 22:02:44.000 254 12598.80 90.28 54618.80 88888.00 2015-09-11 22:02:44.125 254 12598.77 90.28 54618.80 88888.00 2015-09-11 22:02:44.250 254 12598.75 90.30 54618.78 88888.00 2015-09-11 22:02:44.375 254 12598.80 90.28 54618.78 88888.00 2015-09-11 22:02:44.500 254 12598.85 90.25 54618.80 88888.00 2015-09-11 22:02:44.625 254 12598.77 90.25 54618.80 88888.00 2015-09-11 22:02:44.750 254 12598.75 90.30 54618.78 88888.00 2015-09-11 22:02:44.875 254 12598.75 90.30 54618.78 88888.00 2015-09-11 22:02:45.000 254 12598.70 90.25 54618.75 88888.00 2015-09-11 22:02:45.125 254 12598.67 90.25 54618.78 88888.00 2015-09-11 22:02:45.250 254 12598.60 90.25 54618.82 88888.00 2015-09-11 22:02:45.375 254 12598.62 90.30 54618.82 88888.00 2015-09-11 22:02:45.500 254 12598.62 90.30 54618.80 88888.00 2015-09-11 22:02:45.625 254 12598.60 90.22 54618.80 88888.00 2015-09-11 22:02:45.750 254 12598.55 90.22 54618.80 88888.00 2015-09-11 22:02:45.875 254 12598.55 90.25 54618.80 88888.00 2015-09-11 22:02:46.000 254 12598.50 90.28 54618.82 88888.00 2015-09-11 22:02:46.125 254 12598.48 90.25 54618.80 88888.00 2015-09-11 22:02:46.250 254 12598.42 90.22 54618.80 88888.00 2015-09-11 22:02:46.375 254 12598.45 90.25 54618.80 88888.00 2015-09-11 22:02:46.500 254 12598.50 90.28 54618.82 88888.00 2015-09-11 22:02:46.625 254 12598.48 90.20 54618.82 88888.00 2015-09-11 22:02:46.750 254 12598.45 90.20 54618.82 88888.00 2015-09-11 22:02:46.875 254 12598.45 90.20 54618.82 88888.00 2015-09-11 22:02:47.000 254 12598.45 90.20 54618.78 88888.00 2015-09-11 22:02:47.125 254 12598.40 90.20 54618.82 88888.00 2015-09-11 22:02:47.250 254 12598.33 90.20 54618.82 88888.00 2015-09-11 22:02:47.375 254 12598.33 90.20 54618.80 88888.00 2015-09-11 22:02:47.500 254 12598.27 90.20 54618.85 88888.00 2015-09-11 22:02:47.625 254 12598.25 90.15 54618.85 88888.00 2015-09-11 22:02:47.750 254 12598.20 90.15 54618.85 88888.00 2015-09-11 22:02:47.875 254 12598.15 90.12 54618.85 88888.00 2015-09-11 22:02:48.000 254 12598.10 90.15 54618.85 88888.00 2015-09-11 22:02:48.125 254 12598.08 90.15 54618.88 88888.00 2015-09-11 22:02:48.250 254 12598.08 90.12 54618.88 88888.00 2015-09-11 22:02:48.375 254 12598.08 90.10 54618.88 88888.00 2015-09-11 22:02:48.500 254 12598.10 90.03 54618.88 88888.00 2015-09-11 22:02:48.625 254 12598.12 90.05 54618.88 88888.00 2015-09-11 22:02:48.750 254 12598.05 90.10 54618.90 88888.00 2015-09-11 22:02:48.875 254 12598.00 90.10 54618.90 88888.00 2015-09-11 22:02:49.000 254 12598.05 90.10 54618.93 88888.00 2015-09-11 22:02:49.125 254 12598.08 90.10 54618.93 88888.00 2015-09-11 22:02:49.250 254 12598.00 90.10 54618.93 88888.00 2015-09-11 22:02:49.375 254 12597.95 90.10 54618.88 88888.00 2015-09-11 22:02:49.500 254 12597.85 90.12 54618.88 88888.00 2015-09-11 22:02:49.625 254 12597.85 90.15 54618.90 88888.00 2015-09-11 22:02:49.750 254 12597.88 90.17 54618.90 88888.00 2015-09-11 22:02:49.875 254 12597.85 90.17 54618.88 88888.00 2015-09-11 22:02:50.000 254 12597.77 90.17 54618.90 88888.00 2015-09-11 22:02:50.125 254 12597.73 90.15 54618.93 88888.00 2015-09-11 22:02:50.250 254 12597.70 90.17 54618.93 88888.00 2015-09-11 22:02:50.375 254 12597.73 90.20 54618.93 88888.00 2015-09-11 22:02:50.500 254 12597.73 90.20 54618.93 88888.00 2015-09-11 22:02:50.625 254 12597.75 90.20 54618.93 88888.00 2015-09-11 22:02:50.750 254 12597.73 90.22 54618.93 88888.00 2015-09-11 22:02:50.875 254 12597.65 90.20 54618.93 88888.00 2015-09-11 22:02:51.000 254 12597.65 90.15 54618.95 88888.00 2015-09-11 22:02:51.125 254 12597.70 90.15 54618.97 88888.00 2015-09-11 22:02:51.250 254 12597.70 90.17 54618.97 88888.00 2015-09-11 22:02:51.375 254 12597.70 90.17 54618.97 88888.00 2015-09-11 22:02:51.500 254 12597.65 90.17 54618.97 88888.00 2015-09-11 22:02:51.625 254 12597.60 90.15 54618.97 88888.00 2015-09-11 22:02:51.750 254 12597.62 90.15 54619.00 88888.00 2015-09-11 22:02:51.875 254 12597.60 90.17 54618.97 88888.00 2015-09-11 22:02:52.000 254 12597.55 90.20 54618.97 88888.00 2015-09-11 22:02:52.125 254 12597.50 90.20 54619.00 88888.00 2015-09-11 22:02:52.250 254 12597.42 90.20 54619.03 88888.00 2015-09-11 22:02:52.375 254 12597.38 90.20 54619.05 88888.00 2015-09-11 22:02:52.500 254 12597.33 90.20 54619.07 88888.00 2015-09-11 22:02:52.625 254 12597.35 90.20 54619.05 88888.00 2015-09-11 22:02:52.750 254 12597.38 90.20 54619.07 88888.00 2015-09-11 22:02:52.875 254 12597.30 90.17 54619.07 88888.00 2015-09-11 22:02:53.000 254 12597.20 90.20 54619.05 88888.00 2015-09-11 22:02:53.125 254 12597.17 90.22 54619.05 88888.00 2015-09-11 22:02:53.250 254 12597.10 90.20 54619.10 88888.00 2015-09-11 22:02:53.375 254 12597.05 90.22 54619.10 88888.00 2015-09-11 22:02:53.500 254 12597.05 90.22 54619.10 88888.00 2015-09-11 22:02:53.625 254 12596.98 90.22 54619.10 88888.00 2015-09-11 22:02:53.750 254 12596.95 90.20 54619.10 88888.00 2015-09-11 22:02:53.875 254 12596.90 90.25 54619.15 88888.00 2015-09-11 22:02:54.000 254 12596.83 90.25 54619.15 88888.00 2015-09-11 22:02:54.125 254 12596.75 90.25 54619.15 88888.00 2015-09-11 22:02:54.250 254 12596.65 90.25 54619.15 88888.00 2015-09-11 22:02:54.375 254 12596.62 90.22 54619.12 88888.00 2015-09-11 22:02:54.500 254 12596.62 90.22 54619.15 88888.00 2015-09-11 22:02:54.625 254 12596.58 90.25 54619.18 88888.00 2015-09-11 22:02:54.750 254 12596.48 90.25 54619.20 88888.00 2015-09-11 22:02:54.875 254 12596.40 90.28 54619.20 88888.00 2015-09-11 22:02:55.000 254 12596.38 90.28 54619.20 88888.00 2015-09-11 22:02:55.125 254 12596.30 90.28 54619.20 88888.00 2015-09-11 22:02:55.250 254 12596.20 90.28 54619.22 88888.00 2015-09-11 22:02:55.375 254 12596.17 90.33 54619.25 88888.00 2015-09-11 22:02:55.500 254 12596.10 90.33 54619.25 88888.00 2015-09-11 22:02:55.625 254 12596.05 90.30 54619.25 88888.00 2015-09-11 22:02:55.750 254 12596.00 90.35 54619.28 88888.00 2015-09-11 22:02:55.875 254 12595.95 90.35 54619.25 88888.00 2015-09-11 22:02:56.000 254 12595.92 90.35 54619.25 88888.00 2015-09-11 22:02:56.125 254 12595.85 90.38 54619.28 88888.00 2015-09-11 22:02:56.250 254 12595.77 90.38 54619.30 88888.00 2015-09-11 22:02:56.375 254 12595.75 90.38 54619.32 88888.00 2015-09-11 22:02:56.500 254 12595.67 90.40 54619.32 88888.00 2015-09-11 22:02:56.625 254 12595.62 90.42 54619.35 88888.00 2015-09-11 22:02:56.750 254 12595.50 90.42 54619.35 88888.00 2015-09-11 22:02:56.875 254 12595.42 90.40 54619.38 88888.00 2015-09-11 22:02:57.000 254 12595.40 90.42 54619.38 88888.00 2015-09-11 22:02:57.125 254 12595.33 90.45 54619.38 88888.00 2015-09-11 22:02:57.250 254 12595.23 90.42 54619.43 88888.00 2015-09-11 22:02:57.375 254 12595.25 90.45 54619.43 88888.00 2015-09-11 22:02:57.500 254 12595.23 90.42 54619.43 88888.00 2015-09-11 22:02:57.625 254 12595.17 90.45 54619.45 88888.00 2015-09-11 22:02:57.750 254 12595.10 90.47 54619.45 88888.00 2015-09-11 22:02:57.875 254 12595.02 90.50 54619.47 88888.00 2015-09-11 22:02:58.000 254 12595.02 90.50 54619.45 88888.00 2015-09-11 22:02:58.125 254 12594.98 90.50 54619.50 88888.00 2015-09-11 22:02:58.250 254 12594.90 90.50 54619.53 88888.00 2015-09-11 22:02:58.375 254 12594.88 90.50 54619.53 88888.00 2015-09-11 22:02:58.500 254 12594.80 90.47 54619.50 88888.00 2015-09-11 22:02:58.625 254 12594.73 90.47 54619.50 88888.00 2015-09-11 22:02:58.750 254 12594.67 90.50 54619.53 88888.00 2015-09-11 22:02:58.875 254 12594.62 90.47 54619.55 88888.00 2015-09-11 22:02:59.000 254 12594.55 90.47 54619.55 88888.00 2015-09-11 22:02:59.125 254 12594.48 90.50 54619.60 88888.00 2015-09-11 22:02:59.250 254 12594.42 90.53 54619.60 88888.00 2015-09-11 22:02:59.375 254 12594.42 90.55 54619.60 88888.00 2015-09-11 22:02:59.500 254 12594.40 90.53 54619.60 88888.00 2015-09-11 22:02:59.625 254 12594.38 90.55 54619.62 88888.00 2015-09-11 22:02:59.750 254 12594.38 90.58 54619.62 88888.00 2015-09-11 22:02:59.875 254 12594.35 90.58 54619.62 88888.00 2015-09-11 22:03:00.000 254 12594.35 90.58 54619.65 88888.00 2015-09-11 22:03:00.125 254 12594.27 90.55 54619.65 88888.00 2015-09-11 22:03:00.250 254 12594.20 90.58 54619.68 88888.00 2015-09-11 22:03:00.375 254 12594.15 90.58 54619.70 88888.00 2015-09-11 22:03:00.500 254 12594.15 90.60 54619.70 88888.00 2015-09-11 22:03:00.625 254 12594.10 90.60 54619.70 88888.00 2015-09-11 22:03:00.750 254 12594.00 90.58 54619.72 88888.00 2015-09-11 22:03:00.875 254 12593.95 90.58 54619.75 88888.00 2015-09-11 22:03:01.000 254 12593.98 90.62 54619.75 88888.00 2015-09-11 22:03:01.125 254 12593.92 90.62 54619.78 88888.00 2015-09-11 22:03:01.250 254 12593.83 90.58 54619.82 88888.00 2015-09-11 22:03:01.375 254 12593.83 90.60 54619.82 88888.00 2015-09-11 22:03:01.500 254 12593.75 90.60 54619.82 88888.00 2015-09-11 22:03:01.625 254 12593.67 90.60 54619.80 88888.00 2015-09-11 22:03:01.750 254 12593.62 90.62 54619.82 88888.00 2015-09-11 22:03:01.875 254 12593.58 90.60 54619.85 88888.00 2015-09-11 22:03:02.000 254 12593.58 90.60 54619.85 88888.00 2015-09-11 22:03:02.125 254 12593.55 90.60 54619.88 88888.00 2015-09-11 22:03:02.250 254 12593.45 90.58 54619.90 88888.00 2015-09-11 22:03:02.375 254 12593.45 90.60 54619.93 88888.00 2015-09-11 22:03:02.500 254 12593.45 90.62 54619.93 88888.00 2015-09-11 22:03:02.625 254 12593.42 90.58 54619.93 88888.00 2015-09-11 22:03:02.750 254 12593.33 90.55 54619.93 88888.00 2015-09-11 22:03:02.875 254 12593.25 90.60 54619.95 88888.00 2015-09-11 22:03:03.000 254 12593.17 90.60 54619.95 88888.00 2015-09-11 22:03:03.125 254 12593.15 90.60 54619.97 88888.00 2015-09-11 22:03:03.250 254 12593.12 90.58 54619.97 88888.00 2015-09-11 22:03:03.375 254 12593.12 90.60 54620.00 88888.00 2015-09-11 22:03:03.500 254 12593.05 90.60 54620.00 88888.00 2015-09-11 22:03:03.625 254 12593.00 90.60 54620.03 88888.00 2015-09-11 22:03:03.750 254 12593.00 90.60 54620.00 88888.00 2015-09-11 22:03:03.875 254 12592.88 90.60 54620.03 88888.00 2015-09-11 22:03:04.000 254 12592.83 90.62 54620.05 88888.00 2015-09-11 22:03:04.125 254 12592.80 90.62 54620.05 88888.00 2015-09-11 22:03:04.250 254 12592.77 90.60 54620.10 88888.00 2015-09-11 22:03:04.375 254 12592.75 90.62 54620.12 88888.00 2015-09-11 22:03:04.500 254 12592.70 90.62 54620.12 88888.00 2015-09-11 22:03:04.625 254 12592.62 90.62 54620.12 88888.00 2015-09-11 22:03:04.750 254 12592.60 90.62 54620.15 88888.00 2015-09-11 22:03:04.875 254 12592.58 90.65 54620.15 88888.00 2015-09-11 22:03:05.000 254 12592.48 90.67 54620.18 88888.00 2015-09-11 22:03:05.125 254 12592.38 90.62 54620.20 88888.00 2015-09-11 22:03:05.250 254 12592.27 90.65 54620.20 88888.00 2015-09-11 22:03:05.375 254 12592.27 90.65 54620.20 88888.00 2015-09-11 22:03:05.500 254 12592.25 90.60 54620.22 88888.00 2015-09-11 22:03:05.625 254 12592.17 90.60 54620.25 88888.00 2015-09-11 22:03:05.750 254 12592.17 90.60 54620.25 88888.00 2015-09-11 22:03:05.875 254 12592.10 90.58 54620.28 88888.00 2015-09-11 22:03:06.000 254 12592.05 90.58 54620.28 88888.00 2015-09-11 22:03:06.125 254 12592.08 90.58 54620.30 88888.00 2015-09-11 22:03:06.250 254 12592.02 90.58 54620.30 88888.00 2015-09-11 22:03:06.375 254 12591.98 90.60 54620.35 88888.00 2015-09-11 22:03:06.500 254 12591.92 90.60 54620.38 88888.00 2015-09-11 22:03:06.625 254 12591.88 90.62 54620.38 88888.00 2015-09-11 22:03:06.750 254 12591.77 90.58 54620.43 88888.00 2015-09-11 22:03:06.875 254 12591.73 90.58 54620.45 88888.00 2015-09-11 22:03:07.000 254 12591.73 90.55 54620.43 88888.00 2015-09-11 22:03:07.125 254 12591.60 90.55 54620.45 88888.00 2015-09-11 22:03:07.250 254 12591.52 90.53 54620.47 88888.00 2015-09-11 22:03:07.375 254 12591.52 90.53 54620.47 88888.00 2015-09-11 22:03:07.500 254 12591.40 90.53 54620.53 88888.00 2015-09-11 22:03:07.625 254 12591.27 90.47 54620.53 88888.00 2015-09-11 22:03:07.750 254 12591.23 90.47 54620.55 88888.00 2015-09-11 22:03:07.875 254 12591.17 90.50 54620.55 88888.00 2015-09-11 22:03:08.000 254 12591.12 90.50 54620.57 88888.00 2015-09-11 22:03:08.125 254 12591.10 90.50 54620.60 88888.00 2015-09-11 22:03:08.250 254 12591.02 90.47 54620.62 88888.00 2015-09-11 22:03:08.375 254 12591.02 90.47 54620.62 88888.00 2015-09-11 22:03:08.500 254 12590.90 90.42 54620.62 88888.00 2015-09-11 22:03:08.625 254 12590.80 90.38 54620.65 88888.00 2015-09-11 22:03:08.750 254 12590.75 90.38 54620.68 88888.00 2015-09-11 22:03:08.875 254 12590.73 90.35 54620.65 88888.00 2015-09-11 22:03:09.000 254 12590.65 90.38 54620.68 88888.00 2015-09-11 22:03:09.125 254 12590.65 90.38 54620.70 88888.00 2015-09-11 22:03:09.250 254 12590.60 90.33 54620.75 88888.00 2015-09-11 22:03:09.375 254 12590.58 90.33 54620.72 88888.00 2015-09-11 22:03:09.500 254 12590.48 90.28 54620.72 88888.00 2015-09-11 22:03:09.625 254 12590.40 90.25 54620.72 88888.00 2015-09-11 22:03:09.750 254 12590.38 90.25 54620.75 88888.00 2015-09-11 22:03:09.875 254 12590.35 90.22 54620.80 88888.00 2015-09-11 22:03:10.000 254 12590.27 90.25 54620.80 88888.00 2015-09-11 22:03:10.125 254 12590.25 90.22 54620.80 88888.00 2015-09-11 22:03:10.250 254 12590.15 90.15 54620.82 88888.00 2015-09-11 22:03:10.375 254 12590.15 90.12 54620.82 88888.00 2015-09-11 22:03:10.500 254 12589.95 90.08 54620.85 88888.00 2015-09-11 22:03:10.625 254 12589.92 90.10 54620.85 88888.00 2015-09-11 22:03:10.750 254 12589.90 90.08 54620.85 88888.00 2015-09-11 22:03:10.875 254 12589.88 90.03 54620.88 88888.00 2015-09-11 22:03:11.000 254 12589.83 89.97 54620.88 88888.00 2015-09-11 22:03:11.125 254 12589.70 89.95 54620.90 88888.00 2015-09-11 22:03:11.250 254 12589.67 89.92 54620.93 88888.00 2015-09-11 22:03:11.375 254 12589.67 89.90 54620.90 88888.00 2015-09-11 22:03:11.500 254 12589.58 89.83 54620.93 88888.00 2015-09-11 22:03:11.625 254 12589.50 89.80 54620.93 88888.00 2015-09-11 22:03:11.750 254 12589.40 89.75 54620.97 88888.00 2015-09-11 22:03:11.875 254 12589.38 89.72 54620.97 88888.00 2015-09-11 22:03:12.000 254 12589.38 89.65 54621.00 88888.00 2015-09-11 22:03:12.125 254 12589.27 89.62 54621.03 88888.00 2015-09-11 22:03:12.250 254 12589.12 89.60 54621.03 88888.00 2015-09-11 22:03:12.375 254 12589.12 89.58 54621.05 88888.00 2015-09-11 22:03:12.500 254 12589.12 89.55 54621.05 88888.00 2015-09-11 22:03:12.625 254 12588.98 89.50 54621.05 88888.00 2015-09-11 22:03:12.750 254 12588.85 89.40 54621.05 88888.00 2015-09-11 22:03:12.875 254 12588.83 89.35 54621.05 88888.00 2015-09-11 22:03:13.000 254 12588.83 89.35 54621.05 88888.00 2015-09-11 22:03:13.125 254 12588.77 89.30 54621.07 88888.00 2015-09-11 22:03:13.250 254 12588.62 89.22 54621.12 88888.00 2015-09-11 22:03:13.375 254 12588.60 89.20 54621.12 88888.00 2015-09-11 22:03:13.500 254 12588.58 89.15 54621.10 88888.00 2015-09-11 22:03:13.625 254 12588.52 89.10 54621.12 88888.00 2015-09-11 22:03:13.750 254 12588.50 89.08 54621.15 88888.00 2015-09-11 22:03:13.875 254 12588.45 89.03 54621.18 88888.00 2015-09-11 22:03:14.000 254 12588.42 88.95 54621.15 88888.00 2015-09-11 22:03:14.125 254 12588.40 88.90 54621.18 88888.00 2015-09-11 22:03:14.250 254 12588.30 88.88 54621.20 88888.00 2015-09-11 22:03:14.375 254 12588.20 88.83 54621.20 88888.00 2015-09-11 22:03:14.500 254 12588.12 88.78 54621.20 88888.00 2015-09-11 22:03:14.625 254 12588.12 88.78 54621.22 88888.00 2015-09-11 22:03:14.750 254 12588.12 88.72 54621.25 88888.00 2015-09-11 22:03:14.875 254 12588.10 88.67 54621.28 88888.00 2015-09-11 22:03:15.000 254 12588.02 88.67 54621.25 88888.00 2015-09-11 22:03:15.125 254 12587.95 88.65 54621.28 88888.00 2015-09-11 22:03:15.250 254 12587.83 88.58 54621.28 88888.00 2015-09-11 22:03:15.375 254 12587.80 88.53 54621.25 88888.00 2015-09-11 22:03:15.500 254 12587.75 88.50 54621.28 88888.00 2015-09-11 22:03:15.625 254 12587.73 88.42 54621.30 88888.00 2015-09-11 22:03:15.750 254 12587.73 88.38 54621.28 88888.00 2015-09-11 22:03:15.875 254 12587.67 88.35 54621.28 88888.00 2015-09-11 22:03:16.000 254 12587.60 88.33 54621.28 88888.00 2015-09-11 22:03:16.125 254 12587.58 88.33 54621.30 88888.00 2015-09-11 22:03:16.250 254 12587.50 88.25 54621.32 88888.00 2015-09-11 22:03:16.375 254 12587.48 88.22 54621.32 88888.00 2015-09-11 22:03:16.500 254 12587.40 88.20 54621.35 88888.00 2015-09-11 22:03:16.625 254 12587.35 88.20 54621.35 88888.00 2015-09-11 22:03:16.750 254 12587.33 88.10 54621.35 88888.00 2015-09-11 22:03:16.875 254 12587.25 88.08 54621.32 88888.00 2015-09-11 22:03:17.000 254 12587.23 88.05 54621.32 88888.00 2015-09-11 22:03:17.125 254 12587.20 88.03 54621.35 88888.00 2015-09-11 22:03:17.250 254 12587.17 87.97 54621.38 88888.00 2015-09-11 22:03:17.375 254 12587.12 87.95 54621.38 88888.00 2015-09-11 22:03:17.500 254 12587.10 87.90 54621.38 88888.00 2015-09-11 22:03:17.625 254 12587.08 87.83 54621.35 88888.00 2015-09-11 22:03:17.750 254 12587.05 87.83 54621.38 88888.00 2015-09-11 22:03:17.875 254 12587.02 87.83 54621.38 88888.00 2015-09-11 22:03:18.000 254 12587.02 87.83 54621.38 88888.00 2015-09-11 22:03:18.125 254 12586.98 87.80 54621.38 88888.00 2015-09-11 22:03:18.250 254 12586.88 87.78 54621.38 88888.00 2015-09-11 22:03:18.375 254 12586.88 87.72 54621.38 88888.00 2015-09-11 22:03:18.500 254 12586.85 87.65 54621.38 88888.00 2015-09-11 22:03:18.625 254 12586.83 87.62 54621.40 88888.00 2015-09-11 22:03:18.750 254 12586.85 87.60 54621.40 88888.00 2015-09-11 22:03:18.875 254 12586.80 87.60 54621.40 88888.00 2015-09-11 22:03:19.000 254 12586.73 87.58 54621.40 88888.00 2015-09-11 22:03:19.125 254 12586.73 87.55 54621.38 88888.00 2015-09-11 22:03:19.250 254 12586.67 87.47 54621.40 88888.00 2015-09-11 22:03:19.375 254 12586.65 87.47 54621.40 88888.00 2015-09-11 22:03:19.500 254 12586.67 87.47 54621.40 88888.00 2015-09-11 22:03:19.625 254 12586.67 87.45 54621.40 88888.00 2015-09-11 22:03:19.750 254 12586.65 87.40 54621.38 88888.00 2015-09-11 22:03:19.875 254 12586.65 87.35 54621.38 88888.00 2015-09-11 22:03:20.000 254 12586.65 87.35 54621.38 88888.00 2015-09-11 22:03:20.125 254 12586.60 87.38 54621.38 88888.00 2015-09-11 22:03:20.250 254 12586.60 87.33 54621.38 88888.00 2015-09-11 22:03:20.375 254 12586.65 87.33 54621.38 88888.00 2015-09-11 22:03:20.500 254 12586.60 87.28 54621.35 88888.00 2015-09-11 22:03:20.625 254 12586.50 87.22 54621.38 88888.00 2015-09-11 22:03:20.750 254 12586.48 87.25 54621.38 88888.00 2015-09-11 22:03:20.875 254 12586.50 87.22 54621.38 88888.00 2015-09-11 22:03:21.000 254 12586.48 87.20 54621.35 88888.00 2015-09-11 22:03:21.125 254 12586.42 87.17 54621.35 88888.00 2015-09-11 22:03:21.250 254 12586.38 87.17 54621.38 88888.00 2015-09-11 22:03:21.375 254 12586.40 87.12 54621.35 88888.00 2015-09-11 22:03:21.500 254 12586.42 87.10 54621.35 88888.00 2015-09-11 22:03:21.625 254 12586.42 87.08 54621.32 88888.00 2015-09-11 22:03:21.750 254 12586.40 87.05 54621.32 88888.00 2015-09-11 22:03:21.875 254 12586.35 87.00 54621.30 88888.00 2015-09-11 22:03:22.000 254 12586.33 86.97 54621.30 88888.00 2015-09-11 22:03:22.125 254 12586.30 86.92 54621.30 88888.00 2015-09-11 22:03:22.250 254 12586.25 86.90 54621.35 88888.00 2015-09-11 22:03:22.375 254 12586.25 86.90 54621.32 88888.00 2015-09-11 22:03:22.500 254 12586.20 86.88 54621.32 88888.00 2015-09-11 22:03:22.625 254 12586.20 86.85 54621.32 88888.00 2015-09-11 22:03:22.750 254 12586.20 86.85 54621.32 88888.00 2015-09-11 22:03:22.875 254 12586.20 86.85 54621.30 88888.00 2015-09-11 22:03:23.000 254 12586.17 86.85 54621.28 88888.00 2015-09-11 22:03:23.125 254 12586.15 86.83 54621.28 88888.00 2015-09-11 22:03:23.250 254 12586.17 86.75 54621.28 88888.00 2015-09-11 22:03:23.375 254 12586.23 86.78 54621.25 88888.00 2015-09-11 22:03:23.500 254 12586.20 86.78 54621.22 88888.00 2015-09-11 22:03:23.625 254 12586.17 86.80 54621.22 88888.00 2015-09-11 22:03:23.750 254 12586.25 86.83 54621.22 88888.00 2015-09-11 22:03:23.875 254 12586.23 86.75 54621.20 88888.00 2015-09-11 22:03:24.000 254 12586.20 86.72 54621.20 88888.00 2015-09-11 22:03:24.125 254 12586.20 86.75 54621.22 88888.00 2015-09-11 22:03:24.250 254 12586.23 86.70 54621.20 88888.00 2015-09-11 22:03:24.375 254 12586.25 86.70 54621.18 88888.00 2015-09-11 22:03:24.500 254 12586.23 86.70 54621.18 88888.00 2015-09-11 22:03:24.625 254 12586.15 86.70 54621.18 88888.00 2015-09-11 22:03:24.750 254 12586.12 86.72 54621.12 88888.00 2015-09-11 22:03:24.875 254 12586.12 86.75 54621.12 88888.00 2015-09-11 22:03:25.000 254 12586.15 86.75 54621.12 88888.00 2015-09-11 22:03:25.125 254 12586.12 86.75 54621.12 88888.00 2015-09-11 22:03:25.250 254 12586.10 86.75 54621.12 88888.00 2015-09-11 22:03:25.375 254 12586.12 86.72 54621.07 88888.00 2015-09-11 22:03:25.500 254 12586.17 86.67 54621.07 88888.00 2015-09-11 22:03:25.625 254 12586.17 86.67 54621.05 88888.00 2015-09-11 22:03:25.750 254 12586.17 86.70 54621.00 88888.00 2015-09-11 22:03:25.875 254 12586.12 86.72 54621.03 88888.00 2015-09-11 22:03:26.000 254 12586.12 86.70 54621.00 88888.00 2015-09-11 22:03:26.125 254 12586.12 86.67 54621.00 88888.00 2015-09-11 22:03:26.250 254 12586.12 86.65 54621.00 88888.00 2015-09-11 22:03:26.375 254 12586.17 86.65 54621.00 88888.00 2015-09-11 22:03:26.500 254 12586.20 86.70 54620.97 88888.00 2015-09-11 22:03:26.625 254 12586.15 86.67 54620.97 88888.00 2015-09-11 22:03:26.750 254 12586.17 86.70 54620.93 88888.00 2015-09-11 22:03:26.875 254 12586.30 86.70 54620.90 88888.00 2015-09-11 22:03:27.000 254 12586.38 86.70 54620.88 88888.00 2015-09-11 22:03:27.125 254 12586.35 86.72 54620.90 88888.00 2015-09-11 22:03:27.250 254 12586.30 86.75 54620.90 88888.00 2015-09-11 22:03:27.375 254 12586.35 86.78 54620.85 88888.00 2015-09-11 22:03:27.500 254 12586.30 86.75 54620.82 88888.00 2015-09-11 22:03:27.625 254 12586.33 86.72 54620.80 88888.00 2015-09-11 22:03:27.750 254 12586.35 86.70 54620.80 88888.00 2015-09-11 22:03:27.875 254 12586.35 86.75 54620.78 88888.00 2015-09-11 22:03:28.000 254 12586.38 86.80 54620.75 88888.00 2015-09-11 22:03:28.125 254 12586.42 86.80 54620.75 88888.00 2015-09-11 22:03:28.250 254 12586.50 86.78 54620.72 88888.00 2015-09-11 22:03:28.375 254 12586.48 86.78 54620.70 88888.00 2015-09-11 22:03:28.500 254 12586.50 86.83 54620.72 88888.00 2015-09-11 22:03:28.625 254 12586.55 86.85 54620.70 88888.00 2015-09-11 22:03:28.750 254 12586.62 86.85 54620.65 88888.00 2015-09-11 22:03:28.875 254 12586.67 86.85 54620.62 88888.00 2015-09-11 22:03:29.000 254 12586.67 86.90 54620.60 88888.00 2015-09-11 22:03:29.125 254 12586.65 86.92 54620.57 88888.00 2015-09-11 22:03:29.250 254 12586.65 86.92 54620.55 88888.00 2015-09-11 22:03:29.375 254 12586.75 86.95 54620.53 88888.00 2015-09-11 22:03:29.500 254 12586.73 86.97 54620.50 88888.00 2015-09-11 22:03:29.625 254 12586.73 86.97 54620.47 88888.00 2015-09-11 22:03:29.750 254 12586.75 86.97 54620.47 88888.00 2015-09-11 22:03:29.875 254 12586.80 86.97 54620.43 88888.00 2015-09-11 22:03:30.000 254 12586.88 87.00 54620.40 88888.00 2015-09-11 22:03:30.125 254 12586.95 87.03 54620.38 88888.00 2015-09-11 22:03:30.250 254 12587.00 87.03 54620.32 88888.00 2015-09-11 22:03:30.375 254 12587.02 87.05 54620.28 88888.00 2015-09-11 22:03:30.500 254 12587.08 87.08 54620.22 88888.00 2015-09-11 22:03:30.625 254 12587.10 87.10 54620.20 88888.00 2015-09-11 22:03:30.750 254 12587.12 87.12 54620.18 88888.00 2015-09-11 22:03:30.875 254 12587.17 87.12 54620.18 88888.00 2015-09-11 22:03:31.000 254 12587.23 87.15 54620.15 88888.00 2015-09-11 22:03:31.125 254 12587.23 87.20 54620.12 88888.00 2015-09-11 22:03:31.250 254 12587.20 87.22 54620.10 88888.00 2015-09-11 22:03:31.375 254 12587.23 87.28 54620.10 88888.00 2015-09-11 22:03:31.500 254 12587.30 87.28 54620.05 88888.00 2015-09-11 22:03:31.625 254 12587.40 87.30 54620.03 88888.00 2015-09-11 22:03:31.750 254 12587.45 87.33 54619.97 88888.00 2015-09-11 22:03:31.875 254 12587.42 87.33 54619.95 88888.00 2015-09-11 22:03:32.000 254 12587.40 87.33 54619.93 88888.00 2015-09-11 22:03:32.125 254 12587.45 87.38 54619.93 88888.00 2015-09-11 22:03:32.250 254 12587.50 87.42 54619.90 88888.00 2015-09-11 22:03:32.375 254 12587.55 87.50 54619.90 88888.00 2015-09-11 22:03:32.500 254 12587.58 87.55 54619.85 88888.00 2015-09-11 22:03:32.625 254 12587.65 87.53 54619.82 88888.00 2015-09-11 22:03:32.750 254 12587.67 87.58 54619.80 88888.00 2015-09-11 22:03:32.875 254 12587.65 87.58 54619.75 88888.00 2015-09-11 22:03:33.000 254 12587.70 87.60 54619.70 88888.00 2015-09-11 22:03:33.125 254 12587.77 87.62 54619.68 88888.00 2015-09-11 22:03:33.250 254 12587.80 87.67 54619.68 88888.00 2015-09-11 22:03:33.375 254 12587.88 87.70 54619.62 88888.00 2015-09-11 22:03:33.500 254 12587.92 87.75 54619.60 88888.00 2015-09-11 22:03:33.625 254 12587.95 87.78 54619.57 88888.00 2015-09-11 22:03:33.750 254 12587.98 87.80 54619.55 88888.00 2015-09-11 22:03:33.875 254 12588.00 87.83 54619.50 88888.00 2015-09-11 22:03:34.000 254 12588.05 87.80 54619.45 88888.00 2015-09-11 22:03:34.125 254 12588.10 87.83 54619.45 88888.00 2015-09-11 22:03:34.250 254 12588.15 87.88 54619.43 88888.00 2015-09-11 22:03:34.375 254 12588.17 87.92 54619.38 88888.00 2015-09-11 22:03:34.500 254 12588.23 88.00 54619.35 88888.00 2015-09-11 22:03:34.625 254 12588.27 88.00 54619.35 88888.00 2015-09-11 22:03:34.750 254 12588.35 88.05 54619.32 88888.00 2015-09-11 22:03:34.875 254 12588.38 88.08 54619.28 88888.00 2015-09-11 22:03:35.000 254 12588.42 88.10 54619.25 88888.00 2015-09-11 22:03:35.125 254 12588.42 88.10 54619.22 88888.00 2015-09-11 22:03:35.250 254 12588.50 88.12 54619.18 88888.00 2015-09-11 22:03:35.375 254 12588.60 88.17 54619.15 88888.00 2015-09-11 22:03:35.500 254 12588.60 88.20 54619.15 88888.00 2015-09-11 22:03:35.625 254 12588.62 88.22 54619.12 88888.00 2015-09-11 22:03:35.750 254 12588.70 88.25 54619.07 88888.00 2015-09-11 22:03:35.875 254 12588.75 88.30 54619.05 88888.00 2015-09-11 22:03:36.000 254 12588.80 88.35 54619.03 88888.00 2015-09-11 22:03:36.125 254 12588.88 88.38 54619.00 88888.00 2015-09-11 22:03:36.250 254 12588.98 88.40 54618.93 88888.00 2015-09-11 22:03:36.375 254 12589.05 88.42 54618.88 88888.00 2015-09-11 22:03:36.500 254 12589.08 88.47 54618.88 88888.00 2015-09-11 22:03:36.625 254 12589.17 88.50 54618.85 88888.00 2015-09-11 22:03:36.750 254 12589.23 88.53 54618.80 88888.00 2015-09-11 22:03:36.875 254 12589.20 88.53 54618.75 88888.00 2015-09-11 22:03:37.000 254 12589.25 88.55 54618.70 88888.00 2015-09-11 22:03:37.125 254 12589.33 88.55 54618.68 88888.00 2015-09-11 22:03:37.250 254 12589.38 88.58 54618.62 88888.00 2015-09-11 22:03:37.375 254 12589.45 88.62 54618.57 88888.00 2015-09-11 22:03:37.500 254 12589.50 88.65 54618.57 88888.00 2015-09-11 22:03:37.625 254 12589.60 88.67 54618.53 88888.00 2015-09-11 22:03:37.750 254 12589.75 88.72 54618.53 88888.00 2015-09-11 22:03:37.875 254 12589.85 88.72 54618.50 88888.00 2015-09-11 22:03:38.000 254 12589.90 88.75 54618.47 88888.00 2015-09-11 22:03:38.125 254 12589.88 88.78 54618.43 88888.00 2015-09-11 22:03:38.250 254 12589.85 88.78 54618.40 88888.00 2015-09-11 22:03:38.375 254 12589.90 88.80 54618.38 88888.00 2015-09-11 22:03:38.500 254 12589.90 88.80 54618.35 88888.00 2015-09-11 22:03:38.625 254 12589.98 88.83 54618.30 88888.00 2015-09-11 22:03:38.750 254 12590.08 88.85 54618.30 88888.00 2015-09-11 22:03:38.875 254 12590.12 88.85 54618.22 88888.00 2015-09-11 22:03:39.000 254 12590.20 88.88 54618.20 88888.00 2015-09-11 22:03:39.125 254 12590.30 88.90 54618.20 88888.00 2015-09-11 22:03:39.250 254 12590.25 88.95 54618.20 88888.00 2015-09-11 22:03:39.375 254 12590.35 89.00 54618.15 88888.00 2015-09-11 22:03:39.500 254 12590.40 88.97 54618.12 88888.00 2015-09-11 22:03:39.625 254 12590.48 88.92 54618.10 88888.00 2015-09-11 22:03:39.750 254 12590.52 88.97 54618.03 88888.00 2015-09-11 22:03:39.875 254 12590.60 89.05 54617.97 88888.00 2015-09-11 22:03:40.000 254 12590.67 89.08 54617.95 88888.00 2015-09-11 22:03:40.125 254 12590.80 89.05 54617.95 88888.00 2015-09-11 22:03:40.250 254 12590.80 89.10 54617.93 88888.00 2015-09-11 22:03:40.375 254 12590.85 89.12 54617.90 88888.00 2015-09-11 22:03:40.500 254 12590.90 89.15 54617.85 88888.00 2015-09-11 22:03:40.625 254 12591.00 89.15 54617.80 88888.00 2015-09-11 22:03:40.750 254 12591.10 89.17 54617.80 88888.00 2015-09-11 22:03:40.875 254 12591.12 89.17 54617.72 88888.00 2015-09-11 22:03:41.000 254 12591.17 89.20 54617.65 88888.00 2015-09-11 22:03:41.125 254 12591.17 89.22 54617.65 88888.00 2015-09-11 22:03:41.250 254 12591.12 89.25 54617.65 88888.00 2015-09-11 22:03:41.375 254 12591.17 89.30 54617.62 88888.00 2015-09-11 22:03:41.500 254 12591.25 89.33 54617.57 88888.00 2015-09-11 22:03:41.625 254 12591.35 89.35 54617.55 88888.00 2015-09-11 22:03:41.750 254 12591.45 89.35 54617.53 88888.00 2015-09-11 22:03:41.875 254 12591.50 89.38 54617.47 88888.00 2015-09-11 22:03:42.000 254 12591.58 89.40 54617.43 88888.00 2015-09-11 22:03:42.125 254 12591.60 89.42 54617.43 88888.00 2015-09-11 22:03:42.250 254 12591.60 89.45 54617.40 88888.00 2015-09-11 22:03:42.375 254 12591.65 89.50 54617.38 88888.00 2015-09-11 22:03:42.500 254 12591.70 89.55 54617.32 88888.00 2015-09-11 22:03:42.625 254 12591.85 89.55 54617.30 88888.00 2015-09-11 22:03:42.750 254 12591.92 89.58 54617.28 88888.00 2015-09-11 22:03:42.875 254 12591.98 89.58 54617.22 88888.00 2015-09-11 22:03:43.000 254 12592.02 89.60 54617.20 88888.00 2015-09-11 22:03:43.125 254 12592.10 89.62 54617.15 88888.00 2015-09-11 22:03:43.250 254 12592.12 89.62 54617.12 88888.00 2015-09-11 22:03:43.375 254 12592.23 89.67 54617.10 88888.00 2015-09-11 22:03:43.500 254 12592.27 89.70 54617.05 88888.00 2015-09-11 22:03:43.625 254 12592.33 89.72 54617.03 88888.00 2015-09-11 22:03:43.750 254 12592.42 89.75 54616.97 88888.00 2015-09-11 22:03:43.875 254 12592.48 89.75 54616.95 88888.00 2015-09-11 22:03:44.000 254 12592.52 89.78 54616.90 88888.00 2015-09-11 22:03:44.125 254 12592.55 89.78 54616.88 88888.00 2015-09-11 22:03:44.250 254 12592.58 89.78 54616.88 88888.00 2015-09-11 22:03:44.375 254 12592.67 89.88 54616.85 88888.00 2015-09-11 22:03:44.500 254 12592.70 89.92 54616.82 88888.00 2015-09-11 22:03:44.625 254 12592.75 89.95 54616.82 88888.00 2015-09-11 22:03:44.750 254 12592.83 89.97 54616.78 88888.00 2015-09-11 22:03:44.875 254 12592.83 89.97 54616.75 88888.00 2015-09-11 22:03:45.000 254 12592.92 90.03 54616.72 88888.00 2015-09-11 22:03:45.125 254 12592.95 90.05 54616.70 88888.00 2015-09-11 22:03:45.250 254 12592.90 90.05 54616.68 88888.00 2015-09-11 22:03:45.375 254 12593.02 90.10 54616.60 88888.00 2015-09-11 22:03:45.500 254 12593.15 90.15 54616.60 88888.00 2015-09-11 22:03:45.625 254 12593.25 90.20 54616.60 88888.00 2015-09-11 22:03:45.750 254 12593.25 90.22 54616.55 88888.00 2015-09-11 22:03:45.875 254 12593.25 90.25 54616.53 88888.00 2015-09-11 22:03:46.000 254 12593.33 90.28 54616.47 88888.00 2015-09-11 22:03:46.125 254 12593.42 90.30 54616.45 88888.00 2015-09-11 22:03:46.250 254 12593.50 90.30 54616.43 88888.00 2015-09-11 22:03:46.375 254 12593.58 90.35 54616.40 88888.00 2015-09-11 22:03:46.500 254 12593.62 90.35 54616.35 88888.00 2015-09-11 22:03:46.625 254 12593.65 90.40 54616.32 88888.00 2015-09-11 22:03:46.750 254 12593.67 90.45 54616.25 88888.00 2015-09-11 22:03:46.875 254 12593.67 90.47 54616.22 88888.00 2015-09-11 22:03:47.000 254 12593.73 90.50 54616.22 88888.00 2015-09-11 22:03:47.125 254 12593.83 90.55 54616.20 88888.00 2015-09-11 22:03:47.250 254 12593.90 90.58 54616.15 88888.00 2015-09-11 22:03:47.375 254 12594.02 90.62 54616.12 88888.00 2015-09-11 22:03:47.500 254 12594.08 90.62 54616.10 88888.00 2015-09-11 22:03:47.625 254 12594.08 90.62 54616.07 88888.00 2015-09-11 22:03:47.750 254 12594.05 90.67 54616.03 88888.00 2015-09-11 22:03:47.875 254 12594.08 90.75 54616.00 88888.00 2015-09-11 22:03:48.000 254 12594.12 90.80 54616.00 88888.00 2015-09-11 22:03:48.125 254 12594.20 90.83 54616.00 88888.00 2015-09-11 22:03:48.250 254 12594.17 90.88 54615.97 88888.00 2015-09-11 22:03:48.375 254 12594.23 90.92 54615.95 88888.00 2015-09-11 22:03:48.500 254 12594.30 90.95 54615.95 88888.00 2015-09-11 22:03:48.625 254 12594.30 90.95 54615.93 88888.00 2015-09-11 22:03:48.750 254 12594.38 91.00 54615.90 88888.00 2015-09-11 22:03:48.875 254 12594.42 91.05 54615.85 88888.00 2015-09-11 22:03:49.000 254 12594.55 91.08 54615.80 88888.00 2015-09-11 22:03:49.125 254 12594.67 91.10 54615.78 88888.00 2015-09-11 22:03:49.250 254 12594.75 91.12 54615.75 88888.00 2015-09-11 22:03:49.375 254 12594.77 91.15 54615.72 88888.00 2015-09-11 22:03:49.500 254 12594.77 91.22 54615.68 88888.00 2015-09-11 22:03:49.625 254 12594.83 91.25 54615.68 88888.00 2015-09-11 22:03:49.750 254 12594.88 91.25 54615.62 88888.00 2015-09-11 22:03:49.875 254 12594.90 91.28 54615.60 88888.00 2015-09-11 22:03:50.000 254 12594.92 91.30 54615.55 88888.00 2015-09-11 22:03:50.125 254 12594.95 91.35 54615.55 88888.00 2015-09-11 22:03:50.250 254 12594.95 91.38 54615.53 88888.00 2015-09-11 22:03:50.375 254 12595.00 91.40 54615.50 88888.00 2015-09-11 22:03:50.500 254 12595.00 91.42 54615.45 88888.00 2015-09-11 22:03:50.625 254 12595.05 91.45 54615.45 88888.00 2015-09-11 22:03:50.750 254 12595.15 91.50 54615.43 88888.00 2015-09-11 22:03:50.875 254 12595.12 91.55 54615.40 88888.00 2015-09-11 22:03:51.000 254 12595.17 91.58 54615.38 88888.00 2015-09-11 22:03:51.125 254 12595.23 91.62 54615.35 88888.00 2015-09-11 22:03:51.250 254 12595.25 91.65 54615.30 88888.00 2015-09-11 22:03:51.375 254 12595.30 91.65 54615.28 88888.00 2015-09-11 22:03:51.500 254 12595.33 91.67 54615.25 88888.00 2015-09-11 22:03:51.625 254 12595.35 91.72 54615.22 88888.00 2015-09-11 22:03:51.750 254 12595.40 91.78 54615.20 88888.00 2015-09-11 22:03:51.875 254 12595.42 91.80 54615.20 88888.00 2015-09-11 22:03:52.000 254 12595.50 91.80 54615.18 88888.00 2015-09-11 22:03:52.125 254 12595.60 91.83 54615.12 88888.00 2015-09-11 22:03:52.250 254 12595.65 91.85 54615.10 88888.00 2015-09-11 22:03:52.375 254 12595.73 91.88 54615.10 88888.00 2015-09-11 22:03:52.500 254 12595.73 91.92 54615.07 88888.00 2015-09-11 22:03:52.625 254 12595.75 91.95 54615.07 88888.00 2015-09-11 22:03:52.750 254 12595.85 91.97 54615.05 88888.00 2015-09-11 22:03:52.875 254 12595.92 91.97 54615.05 88888.00 2015-09-11 22:03:53.000 254 12595.92 92.03 54615.00 88888.00 2015-09-11 22:03:53.125 254 12595.95 92.08 54615.00 88888.00 2015-09-11 22:03:53.250 254 12595.98 92.05 54614.95 88888.00 2015-09-11 22:03:53.375 254 12596.08 92.08 54614.93 88888.00 2015-09-11 22:03:53.500 254 12596.10 92.12 54614.90 88888.00 2015-09-11 22:03:53.625 254 12596.15 92.15 54614.88 88888.00 2015-09-11 22:03:53.750 254 12596.12 92.17 54614.85 88888.00 2015-09-11 22:03:53.875 254 12596.15 92.22 54614.88 88888.00 2015-09-11 22:03:54.000 254 12596.17 92.28 54614.85 88888.00 2015-09-11 22:03:54.125 254 12596.20 92.28 54614.82 88888.00 2015-09-11 22:03:54.250 254 12596.15 92.28 54614.80 88888.00 2015-09-11 22:03:54.375 254 12596.23 92.30 54614.80 88888.00 2015-09-11 22:03:54.500 254 12596.25 92.33 54614.78 88888.00 2015-09-11 22:03:54.625 254 12596.25 92.33 54614.75 88888.00 2015-09-11 22:03:54.750 254 12596.20 92.35 54614.70 88888.00 2015-09-11 22:03:54.875 254 12596.25 92.38 54614.70 88888.00 2015-09-11 22:03:55.000 254 12596.35 92.38 54614.70 88888.00 2015-09-11 22:03:55.125 254 12596.35 92.40 54614.68 88888.00 2015-09-11 22:03:55.250 254 12596.35 92.40 54614.68 88888.00 2015-09-11 22:03:55.375 254 12596.45 92.45 54614.65 88888.00 2015-09-11 22:03:55.500 254 12596.48 92.45 54614.65 88888.00 2015-09-11 22:03:55.625 254 12596.48 92.47 54614.62 88888.00 2015-09-11 22:03:55.750 254 12596.48 92.53 54614.60 88888.00 2015-09-11 22:03:55.875 254 12596.45 92.55 54614.60 88888.00 2015-09-11 22:03:56.000 254 12596.48 92.58 54614.57 88888.00 2015-09-11 22:03:56.125 254 12596.50 92.60 54614.55 88888.00 2015-09-11 22:03:56.250 254 12596.50 92.60 54614.50 88888.00 2015-09-11 22:03:56.375 254 12596.55 92.62 54614.50 88888.00 2015-09-11 22:03:56.500 254 12596.58 92.67 54614.53 88888.00 2015-09-11 22:03:56.625 254 12596.65 92.70 54614.53 88888.00 2015-09-11 22:03:56.750 254 12596.65 92.72 54614.53 88888.00 2015-09-11 22:03:56.875 254 12596.62 92.70 54614.53 88888.00 2015-09-11 22:03:57.000 254 12596.67 92.70 54614.47 88888.00 2015-09-11 22:03:57.125 254 12596.70 92.72 54614.45 88888.00 2015-09-11 22:03:57.250 254 12596.70 92.72 54614.45 88888.00 2015-09-11 22:03:57.375 254 12596.73 92.75 54614.45 88888.00 2015-09-11 22:03:57.500 254 12596.75 92.80 54614.45 88888.00 2015-09-11 22:03:57.625 254 12596.83 92.80 54614.43 88888.00 2015-09-11 22:03:57.750 254 12596.83 92.83 54614.40 88888.00 2015-09-11 22:03:57.875 254 12596.80 92.83 54614.40 88888.00 2015-09-11 22:03:58.000 254 12596.80 92.85 54614.38 88888.00 2015-09-11 22:03:58.125 254 12596.85 92.88 54614.38 88888.00 2015-09-11 22:03:58.250 254 12596.88 92.88 54614.40 88888.00 2015-09-11 22:03:58.375 254 12596.90 92.88 54614.38 88888.00 2015-09-11 22:03:58.500 254 12596.85 92.88 54614.35 88888.00 2015-09-11 22:03:58.625 254 12596.90 92.90 54614.35 88888.00 2015-09-11 22:03:58.750 254 12596.95 92.92 54614.32 88888.00 2015-09-11 22:03:58.875 254 12597.00 92.95 54614.35 88888.00 2015-09-11 22:03:59.000 254 12597.05 92.97 54614.35 88888.00 2015-09-11 22:03:59.125 254 12597.00 92.97 54614.32 88888.00 2015-09-11 22:03:59.250 254 12597.02 92.95 54614.32 88888.00 2015-09-11 22:03:59.375 254 12597.12 92.97 54614.30 88888.00 2015-09-11 22:03:59.500 254 12597.10 93.00 54614.30 88888.00 2015-09-11 22:03:59.625 254 12597.08 93.00 54614.30 88888.00 2015-09-11 22:03:59.750 254 12597.12 93.03 54614.30 88888.00 2015-09-11 22:03:59.875 254 12597.17 93.05 54614.30 88888.00 2015-09-11 22:04:00.000 254 12597.20 93.05 54614.28 88888.00 2015-09-11 22:04:00.125 254 12597.15 93.08 54614.25 88888.00 2015-09-11 22:04:00.250 254 12597.10 93.08 54614.28 88888.00 2015-09-11 22:04:00.375 254 12597.20 93.10 54614.28 88888.00 2015-09-11 22:04:00.500 254 12597.33 93.08 54614.28 88888.00 2015-09-11 22:04:00.625 254 12597.35 93.08 54614.28 88888.00 2015-09-11 22:04:00.750 254 12597.33 93.10 54614.25 88888.00 2015-09-11 22:04:00.875 254 12597.30 93.12 54614.22 88888.00 2015-09-11 22:04:01.000 254 12597.35 93.15 54614.22 88888.00 2015-09-11 22:04:01.125 254 12597.38 93.20 54614.22 88888.00 2015-09-11 22:04:01.250 254 12597.35 93.15 54614.22 88888.00 2015-09-11 22:04:01.375 254 12597.38 93.15 54614.25 88888.00 2015-09-11 22:04:01.500 254 12597.38 93.17 54614.25 88888.00 2015-09-11 22:04:01.625 254 12597.40 93.17 54614.25 88888.00 2015-09-11 22:04:01.750 254 12597.45 93.17 54614.22 88888.00 2015-09-11 22:04:01.875 254 12597.50 93.17 54614.22 88888.00 2015-09-11 22:04:02.000 254 12597.48 93.17 54614.20 88888.00 2015-09-11 22:04:02.125 254 12597.52 93.20 54614.22 88888.00 2015-09-11 22:04:02.250 254 12597.50 93.22 54614.22 88888.00 2015-09-11 22:04:02.375 254 12597.48 93.22 54614.20 88888.00 2015-09-11 22:04:02.500 254 12597.48 93.22 54614.18 88888.00 2015-09-11 22:04:02.625 254 12597.48 93.22 54614.20 88888.00 2015-09-11 22:04:02.750 254 12597.48 93.25 54614.22 88888.00 2015-09-11 22:04:02.875 254 12597.52 93.28 54614.25 88888.00 2015-09-11 22:04:03.000 254 12597.52 93.25 54614.22 88888.00 2015-09-11 22:04:03.125 254 12597.50 93.20 54614.22 88888.00 2015-09-11 22:04:03.250 254 12597.50 93.17 54614.20 88888.00 2015-09-11 22:04:03.375 254 12597.60 93.20 54614.22 88888.00 2015-09-11 22:04:03.500 254 12597.60 93.20 54614.28 88888.00 2015-09-11 22:04:03.625 254 12597.60 93.20 54614.28 88888.00 2015-09-11 22:04:03.750 254 12597.60 93.20 54614.30 88888.00 2015-09-11 22:04:03.875 254 12597.60 93.17 54614.28 88888.00 2015-09-11 22:04:04.000 254 12597.60 93.17 54614.25 88888.00 2015-09-11 22:04:04.125 254 12597.62 93.15 54614.28 88888.00 2015-09-11 22:04:04.250 254 12597.60 93.15 54614.30 88888.00 2015-09-11 22:04:04.375 254 12597.62 93.17 54614.25 88888.00 2015-09-11 22:04:04.500 254 12597.62 93.15 54614.28 88888.00 2015-09-11 22:04:04.625 254 12597.62 93.12 54614.28 88888.00 2015-09-11 22:04:04.750 254 12597.60 93.10 54614.28 88888.00 2015-09-11 22:04:04.875 254 12597.65 93.12 54614.30 88888.00 2015-09-11 22:04:05.000 254 12597.65 93.15 54614.30 88888.00 2015-09-11 22:04:05.125 254 12597.65 93.15 54614.32 88888.00 2015-09-11 22:04:05.250 254 12597.62 93.12 54614.35 88888.00 2015-09-11 22:04:05.375 254 12597.60 93.12 54614.35 88888.00 2015-09-11 22:04:05.500 254 12597.62 93.10 54614.35 88888.00 2015-09-11 22:04:05.625 254 12597.65 93.08 54614.32 88888.00 2015-09-11 22:04:05.750 254 12597.62 93.05 54614.35 88888.00 2015-09-11 22:04:05.875 254 12597.65 93.05 54614.38 88888.00 2015-09-11 22:04:06.000 254 12597.70 93.05 54614.38 88888.00 2015-09-11 22:04:06.125 254 12597.70 93.03 54614.38 88888.00 2015-09-11 22:04:06.250 254 12597.65 93.03 54614.40 88888.00 2015-09-11 22:04:06.375 254 12597.67 93.03 54614.40 88888.00 2015-09-11 22:04:06.500 254 12597.67 93.00 54614.40 88888.00 2015-09-11 22:04:06.625 254 12597.62 92.97 54614.40 88888.00 2015-09-11 22:04:06.750 254 12597.65 92.92 54614.40 88888.00 2015-09-11 22:04:06.875 254 12597.75 92.92 54614.43 88888.00 2015-09-11 22:04:07.000 254 12597.77 92.92 54614.43 88888.00 2015-09-11 22:04:07.125 254 12597.73 92.90 54614.45 88888.00 2015-09-11 22:04:07.250 254 12597.77 92.90 54614.47 88888.00 2015-09-11 22:04:07.375 254 12597.80 92.88 54614.47 88888.00 2015-09-11 22:04:07.500 254 12597.80 92.85 54614.47 88888.00 2015-09-11 22:04:07.625 254 12597.77 92.85 54614.47 88888.00 2015-09-11 22:04:07.750 254 12597.73 92.80 54614.47 88888.00 2015-09-11 22:04:07.875 254 12597.70 92.78 54614.50 88888.00 2015-09-11 22:04:08.000 254 12597.73 92.78 54614.53 88888.00 2015-09-11 22:04:08.125 254 12597.77 92.80 54614.55 88888.00 2015-09-11 22:04:08.250 254 12597.73 92.78 54614.55 88888.00 2015-09-11 22:04:08.375 254 12597.83 92.78 54614.55 88888.00 2015-09-11 22:04:08.500 254 12597.88 92.78 54614.57 88888.00 2015-09-11 22:04:08.625 254 12597.90 92.72 54614.55 88888.00 2015-09-11 22:04:08.750 254 12597.88 92.70 54614.57 88888.00 2015-09-11 22:04:08.875 254 12597.85 92.72 54614.57 88888.00 2015-09-11 22:04:09.000 254 12597.77 92.72 54614.57 88888.00 2015-09-11 22:04:09.125 254 12597.75 92.72 54614.62 88888.00 2015-09-11 22:04:09.250 254 12597.77 92.67 54614.65 88888.00 2015-09-11 22:04:09.375 254 12597.83 92.65 54614.65 88888.00 2015-09-11 22:04:09.500 254 12597.85 92.65 54614.68 88888.00 2015-09-11 22:04:09.625 254 12597.83 92.62 54614.70 88888.00 2015-09-11 22:04:09.750 254 12597.80 92.60 54614.70 88888.00 2015-09-11 22:04:09.875 254 12597.80 92.58 54614.72 88888.00 2015-09-11 22:04:10.000 254 12597.75 92.55 54614.70 88888.00 2015-09-11 22:04:10.125 254 12597.80 92.55 54614.70 88888.00 2015-09-11 22:04:10.250 254 12597.77 92.55 54614.72 88888.00 2015-09-11 22:04:10.375 254 12597.80 92.50 54614.72 88888.00 2015-09-11 22:04:10.500 254 12597.80 92.53 54614.75 88888.00 2015-09-11 22:04:10.625 254 12597.77 92.53 54614.78 88888.00 2015-09-11 22:04:10.750 254 12597.73 92.50 54614.80 88888.00 2015-09-11 22:04:10.875 254 12597.70 92.45 54614.80 88888.00 2015-09-11 22:04:11.000 254 12597.67 92.42 54614.82 88888.00 2015-09-11 22:04:11.125 254 12597.70 92.38 54614.82 88888.00 2015-09-11 22:04:11.250 254 12597.70 92.35 54614.88 88888.00 2015-09-11 22:04:11.375 254 12597.73 92.35 54614.90 88888.00 2015-09-11 22:04:11.500 254 12597.70 92.33 54614.93 88888.00 2015-09-11 22:04:11.625 254 12597.65 92.30 54614.95 88888.00 2015-09-11 22:04:11.750 254 12597.62 92.28 54614.95 88888.00 2015-09-11 22:04:11.875 254 12597.65 92.28 54614.97 88888.00 2015-09-11 22:04:12.000 254 12597.65 92.20 54614.97 88888.00 2015-09-11 22:04:12.125 254 12597.65 92.20 54615.00 88888.00 2015-09-11 22:04:12.250 254 12597.65 92.15 54615.05 88888.00 2015-09-11 22:04:12.375 254 12597.67 92.12 54615.05 88888.00 2015-09-11 22:04:12.500 254 12597.62 92.10 54615.07 88888.00 2015-09-11 22:04:12.625 254 12597.60 92.08 54615.10 88888.00 2015-09-11 22:04:12.750 254 12597.62 92.08 54615.12 88888.00 2015-09-11 22:04:12.875 254 12597.58 92.05 54615.15 88888.00 2015-09-11 22:04:13.000 254 12597.58 92.00 54615.12 88888.00 2015-09-11 22:04:13.125 254 12597.60 92.00 54615.15 88888.00 2015-09-11 22:04:13.250 254 12597.55 91.97 54615.15 88888.00 2015-09-11 22:04:13.375 254 12597.55 91.97 54615.18 88888.00 2015-09-11 22:04:13.500 254 12597.52 91.97 54615.20 88888.00 2015-09-11 22:04:13.625 254 12597.52 91.95 54615.22 88888.00 2015-09-11 22:04:13.750 254 12597.60 91.95 54615.22 88888.00 2015-09-11 22:04:13.875 254 12597.60 91.92 54615.22 88888.00 2015-09-11 22:04:14.000 254 12597.60 91.90 54615.22 88888.00 2015-09-11 22:04:14.125 254 12597.60 91.90 54615.25 88888.00 2015-09-11 22:04:14.250 254 12597.58 91.85 54615.28 88888.00 2015-09-11 22:04:14.375 254 12597.60 91.83 54615.28 88888.00 2015-09-11 22:04:14.500 254 12597.62 91.78 54615.30 88888.00 2015-09-11 22:04:14.625 254 12597.60 91.75 54615.32 88888.00 2015-09-11 22:04:14.750 254 12597.55 91.70 54615.32 88888.00 2015-09-11 22:04:14.875 254 12597.58 91.67 54615.38 88888.00 2015-09-11 22:04:15.000 254 12597.60 91.70 54615.40 88888.00 2015-09-11 22:04:15.125 254 12597.60 91.67 54615.43 88888.00 2015-09-11 22:04:15.250 254 12597.58 91.60 54615.43 88888.00 2015-09-11 22:04:15.375 254 12597.58 91.58 54615.45 88888.00 2015-09-11 22:04:15.500 254 12597.52 91.55 54615.47 88888.00 2015-09-11 22:04:15.625 254 12597.55 91.50 54615.53 88888.00 2015-09-11 22:04:15.750 254 12597.50 91.47 54615.53 88888.00 2015-09-11 22:04:15.875 254 12597.50 91.47 54615.57 88888.00 2015-09-11 22:04:16.000 254 12597.50 91.42 54615.55 88888.00 2015-09-11 22:04:16.125 254 12597.55 91.40 54615.60 88888.00 2015-09-11 22:04:16.250 254 12597.48 91.33 54615.60 88888.00 2015-09-11 22:04:16.375 254 12597.42 91.20 54615.57 88888.00 2015-09-11 22:04:16.500 254 12597.40 90.40 54615.60 88888.00 2015-09-11 22:04:16.625 254 12597.42 88.97 54615.62 88888.00 2015-09-11 22:04:16.750 254 12597.48 88.38 54615.65 88888.00 2015-09-11 22:04:16.875 254 12597.45 88.42 54615.68 88888.00 2015-09-11 22:04:17.000 254 12597.42 88.45 54615.70 88888.00 2015-09-11 22:04:17.125 254 12597.38 89.10 54615.75 88888.00 2015-09-11 22:04:17.250 254 12597.35 90.78 54615.80 88888.00 2015-09-11 22:04:17.375 254 12597.40 91.28 54615.80 88888.00 2015-09-11 22:04:17.500 254 12597.42 91.15 54615.80 88888.00 2015-09-11 22:04:17.625 254 12597.45 91.00 54615.82 88888.00 2015-09-11 22:04:17.750 254 12597.42 90.95 54615.85 88888.00 2015-09-11 22:04:17.875 254 12597.45 90.95 54615.85 88888.00 2015-09-11 22:04:18.000 254 12597.45 90.92 54615.88 88888.00 2015-09-11 22:04:18.125 254 12597.50 90.90 54615.95 88888.00 2015-09-11 22:04:18.250 254 12597.48 90.85 54615.97 88888.00 2015-09-11 22:04:18.375 254 12597.48 90.80 54615.95 88888.00 2015-09-11 22:04:18.500 254 12597.50 90.78 54615.95 88888.00 2015-09-11 22:04:18.625 254 12597.52 90.72 54615.95 88888.00 2015-09-11 22:04:18.750 254 12597.52 90.72 54615.97 88888.00 2015-09-11 22:04:18.875 254 12597.52 90.67 54616.03 88888.00 2015-09-11 22:04:19.000 254 12597.50 90.62 54616.05 88888.00 2015-09-11 22:04:19.125 254 12597.50 90.60 54616.10 88888.00 2015-09-11 22:04:19.250 254 12597.45 90.58 54616.15 88888.00 2015-09-11 22:04:19.375 254 12597.42 90.55 54616.15 88888.00 2015-09-11 22:04:19.500 254 12597.38 90.50 54616.15 88888.00 2015-09-11 22:04:19.625 254 12597.33 90.45 54616.18 88888.00 2015-09-11 22:04:19.750 254 12597.33 90.42 54616.18 88888.00 2015-09-11 22:04:19.875 254 12597.30 90.45 54616.20 88888.00 2015-09-11 22:04:20.000 254 12597.27 90.38 54616.22 88888.00 2015-09-11 22:04:20.125 254 12597.27 90.35 54616.25 88888.00 2015-09-11 22:04:20.250 254 12597.27 90.33 54616.28 88888.00 2015-09-11 22:04:20.375 254 12597.38 90.33 54616.32 88888.00 2015-09-11 22:04:20.500 254 12597.38 90.33 54616.32 88888.00 2015-09-11 22:04:20.625 254 12597.27 90.28 54616.35 88888.00 2015-09-11 22:04:20.750 254 12597.17 90.25 54616.38 88888.00 2015-09-11 22:04:20.875 254 12597.17 90.25 54616.40 88888.00 2015-09-11 22:04:21.000 254 12597.20 90.22 54616.38 88888.00 2015-09-11 22:04:21.125 254 12597.27 90.20 54616.45 88888.00 2015-09-11 22:04:21.250 254 12597.23 90.17 54616.45 88888.00 2015-09-11 22:04:21.375 254 12597.23 90.15 54616.45 88888.00 2015-09-11 22:04:21.500 254 12597.17 90.15 54616.47 88888.00 2015-09-11 22:04:21.625 254 12597.23 90.12 54616.50 88888.00 2015-09-11 22:04:21.750 254 12597.25 90.10 54616.53 88888.00 2015-09-11 22:04:21.875 254 12597.33 90.10 54616.53 88888.00 2015-09-11 22:04:22.000 254 12597.33 90.08 54616.57 88888.00 2015-09-11 22:04:22.125 254 12597.30 90.05 54616.60 88888.00 2015-09-11 22:04:22.250 254 12597.20 90.05 54616.62 88888.00 2015-09-11 22:04:22.375 254 12597.25 90.08 54616.62 88888.00 2015-09-11 22:04:22.500 254 12597.23 90.08 54616.62 88888.00 2015-09-11 22:04:22.625 254 12597.27 90.05 54616.68 88888.00 2015-09-11 22:04:22.750 254 12597.25 90.03 54616.68 88888.00 2015-09-11 22:04:22.875 254 12597.20 90.00 54616.68 88888.00 2015-09-11 22:04:23.000 254 12597.25 89.97 54616.70 88888.00 2015-09-11 22:04:23.125 254 12597.35 90.00 54616.72 88888.00 2015-09-11 22:04:23.250 254 12597.30 89.95 54616.72 88888.00 2015-09-11 22:04:23.375 254 12597.33 89.95 54616.75 88888.00 2015-09-11 22:04:23.500 254 12597.30 89.92 54616.80 88888.00 2015-09-11 22:04:23.625 254 12597.30 89.92 54616.80 88888.00 2015-09-11 22:04:23.750 254 12597.25 89.95 54616.80 88888.00 2015-09-11 22:04:23.875 254 12597.23 89.88 54616.80 88888.00 2015-09-11 22:04:24.000 254 12597.27 89.90 54616.82 88888.00 2015-09-11 22:04:24.125 254 12597.33 89.92 54616.85 88888.00 2015-09-11 22:04:24.250 254 12597.30 89.90 54616.90 88888.00 2015-09-11 22:04:24.375 254 12597.30 89.88 54616.90 88888.00 2015-09-11 22:04:24.500 254 12597.23 89.85 54616.90 88888.00 2015-09-11 22:04:24.625 254 12597.23 89.88 54616.90 88888.00 2015-09-11 22:04:24.750 254 12597.27 89.85 54616.90 88888.00 2015-09-11 22:04:24.875 254 12597.30 89.83 54616.93 88888.00 2015-09-11 22:04:25.000 254 12597.27 89.85 54616.95 88888.00 2015-09-11 22:04:25.125 254 12597.27 89.85 54616.97 88888.00 2015-09-11 22:04:25.250 254 12597.25 89.83 54616.95 88888.00 2015-09-11 22:04:25.375 254 12597.27 89.83 54616.97 88888.00 2015-09-11 22:04:25.500 254 12597.25 89.80 54617.03 88888.00 2015-09-11 22:04:25.625 254 12597.27 89.80 54617.05 88888.00 2015-09-11 22:04:25.750 254 12597.25 89.80 54617.03 88888.00 2015-09-11 22:04:25.875 254 12597.23 89.80 54617.05 88888.00 2015-09-11 22:04:26.000 254 12597.23 89.83 54617.07 88888.00 2015-09-11 22:04:26.125 254 12597.23 89.83 54617.10 88888.00 2015-09-11 22:04:26.250 254 12597.17 89.78 54617.10 88888.00 2015-09-11 22:04:26.375 254 12597.23 89.75 54617.10 88888.00 2015-09-11 22:04:26.500 254 12597.20 89.75 54617.12 88888.00 2015-09-11 22:04:26.625 254 12597.20 89.80 54617.15 88888.00 2015-09-11 22:04:26.750 254 12597.15 89.75 54617.18 88888.00 2015-09-11 22:04:26.875 254 12597.15 89.75 54617.20 88888.00 2015-09-11 22:04:27.000 254 12597.12 89.75 54617.20 88888.00 2015-09-11 22:04:27.125 254 12597.17 89.75 54617.25 88888.00 2015-09-11 22:04:27.250 254 12597.12 89.72 54617.28 88888.00 2015-09-11 22:04:27.375 254 12597.15 89.72 54617.28 88888.00 2015-09-11 22:04:27.500 254 12597.08 89.70 54617.30 88888.00 2015-09-11 22:04:27.625 254 12597.05 89.67 54617.30 88888.00 2015-09-11 22:04:27.750 254 12597.05 89.70 54617.35 88888.00 2015-09-11 22:04:27.875 254 12597.10 89.67 54617.35 88888.00 2015-09-11 22:04:28.000 254 12597.08 89.65 54617.35 88888.00 2015-09-11 22:04:28.125 254 12597.02 89.62 54617.38 88888.00 2015-09-11 22:04:28.250 254 12596.98 89.58 54617.40 88888.00 2015-09-11 22:04:28.375 254 12597.05 89.62 54617.40 88888.00 2015-09-11 22:04:28.500 254 12597.02 89.60 54617.43 88888.00 2015-09-11 22:04:28.625 254 12596.98 89.58 54617.45 88888.00 2015-09-11 22:04:28.750 254 12596.88 89.58 54617.47 88888.00 2015-09-11 22:04:28.875 254 12596.92 89.58 54617.50 88888.00 2015-09-11 22:04:29.000 254 12596.92 89.58 54617.53 88888.00 2015-09-11 22:04:29.125 254 12596.85 89.55 54617.53 88888.00 2015-09-11 22:04:29.250 254 12596.75 89.53 54617.53 88888.00 2015-09-11 22:04:29.375 254 12596.80 89.53 54617.55 88888.00 2015-09-11 22:04:29.500 254 12596.85 89.50 54617.57 88888.00 2015-09-11 22:04:29.625 254 12596.85 89.50 54617.60 88888.00 2015-09-11 22:04:29.750 254 12596.85 89.47 54617.60 88888.00 2015-09-11 22:04:29.875 254 12596.85 89.45 54617.60 88888.00 2015-09-11 22:04:30.000 254 12596.80 89.45 54617.62 88888.00 2015-09-11 22:04:30.125 254 12596.73 89.40 54617.65 88888.00 2015-09-11 22:04:30.250 254 12596.70 89.38 54617.68 88888.00 2015-09-11 22:04:30.375 254 12596.77 89.38 54617.70 88888.00 2015-09-11 22:04:30.500 254 12596.75 89.40 54617.75 88888.00 2015-09-11 22:04:30.625 254 12596.70 89.42 54617.75 88888.00 2015-09-11 22:04:30.750 254 12596.65 89.38 54617.75 88888.00 2015-09-11 22:04:30.875 254 12596.62 89.35 54617.78 88888.00 2015-09-11 22:04:31.000 254 12596.65 89.33 54617.78 88888.00 2015-09-11 22:04:31.125 254 12596.75 89.33 54617.80 88888.00 2015-09-11 22:04:31.250 254 12596.75 89.30 54617.82 88888.00 2015-09-11 22:04:31.375 254 12596.62 89.30 54617.82 88888.00 2015-09-11 22:04:31.500 254 12596.48 89.30 54617.85 88888.00 2015-09-11 22:04:31.625 254 12596.40 89.30 54617.88 88888.00 2015-09-11 22:04:31.750 254 12596.45 89.30 54617.90 88888.00 2015-09-11 22:04:31.875 254 12596.42 89.25 54617.90 88888.00 2015-09-11 22:04:32.000 254 12596.40 89.25 54617.90 88888.00 2015-09-11 22:04:32.125 254 12596.40 89.20 54617.95 88888.00 2015-09-11 22:04:32.250 254 12596.35 89.17 54618.00 88888.00 2015-09-11 22:04:32.375 254 12596.35 89.20 54618.03 88888.00 2015-09-11 22:04:32.500 254 12596.27 89.17 54618.03 88888.00 2015-09-11 22:04:32.625 254 12596.20 89.12 54618.03 88888.00 2015-09-11 22:04:32.750 254 12596.20 89.08 54618.05 88888.00 2015-09-11 22:04:32.875 254 12596.25 89.05 54618.07 88888.00 2015-09-11 22:04:33.000 254 12596.20 89.00 54618.10 88888.00 2015-09-11 22:04:33.125 254 12596.10 89.00 54618.12 88888.00 2015-09-11 22:04:33.250 254 12596.05 88.95 54618.15 88888.00 2015-09-11 22:04:33.375 254 12596.08 88.97 54618.18 88888.00 2015-09-11 22:04:33.500 254 12596.05 88.97 54618.20 88888.00 2015-09-11 22:04:33.625 254 12596.02 88.92 54618.20 88888.00 2015-09-11 22:04:33.750 254 12596.00 88.92 54618.20 88888.00 2015-09-11 22:04:33.875 254 12596.02 88.92 54618.20 88888.00 2015-09-11 22:04:34.000 254 12596.08 88.88 54618.22 88888.00 2015-09-11 22:04:34.125 254 12596.02 88.85 54618.28 88888.00 2015-09-11 22:04:34.250 254 12595.90 88.83 54618.30 88888.00 2015-09-11 22:04:34.375 254 12595.88 88.83 54618.30 88888.00 2015-09-11 22:04:34.500 254 12595.85 88.78 54618.30 88888.00 2015-09-11 22:04:34.625 254 12595.88 88.75 54618.30 88888.00 2015-09-11 22:04:34.750 254 12595.83 88.72 54618.35 88888.00 2015-09-11 22:04:34.875 254 12595.75 88.67 54618.35 88888.00 2015-09-11 22:04:35.000 254 12595.73 88.65 54618.35 88888.00 2015-09-11 22:04:35.125 254 12595.70 88.67 54618.40 88888.00 2015-09-11 22:04:35.250 254 12595.65 88.65 54618.43 88888.00 2015-09-11 22:04:35.375 254 12595.65 88.65 54618.45 88888.00 2015-09-11 22:04:35.500 254 12595.67 88.62 54618.47 88888.00 2015-09-11 22:04:35.625 254 12595.62 88.60 54618.47 88888.00 2015-09-11 22:04:35.750 254 12595.58 88.60 54618.53 88888.00 2015-09-11 22:04:35.875 254 12595.58 88.55 54618.50 88888.00 2015-09-11 22:04:36.000 254 12595.55 88.53 54618.50 88888.00 2015-09-11 22:04:36.125 254 12595.42 88.50 54618.53 88888.00 2015-09-11 22:04:36.250 254 12595.35 88.50 54618.55 88888.00 2015-09-11 22:04:36.375 254 12595.33 88.50 54618.55 88888.00 2015-09-11 22:04:36.500 254 12595.30 88.45 54618.57 88888.00 2015-09-11 22:04:36.625 254 12595.25 88.45 54618.57 88888.00 2015-09-11 22:04:36.750 254 12595.25 88.45 54618.65 88888.00 2015-09-11 22:04:36.875 254 12595.27 88.45 54618.70 88888.00 2015-09-11 22:04:37.000 254 12595.23 88.40 54618.65 88888.00 2015-09-11 22:04:37.125 254 12595.17 88.35 54618.70 88888.00 2015-09-11 22:04:37.250 254 12595.10 88.30 54618.75 88888.00 2015-09-11 22:04:37.375 254 12595.12 88.25 54618.72 88888.00 2015-09-11 22:04:37.500 254 12595.10 88.22 54618.75 88888.00 2015-09-11 22:04:37.625 254 12595.05 88.22 54618.78 88888.00 2015-09-11 22:04:37.750 254 12594.95 88.22 54618.85 88888.00 2015-09-11 22:04:37.875 254 12594.88 88.22 54618.85 88888.00 2015-09-11 22:04:38.000 254 12594.80 88.20 54618.85 88888.00 2015-09-11 22:04:38.125 254 12594.73 88.17 54618.90 88888.00 2015-09-11 22:04:38.250 254 12594.67 88.15 54618.90 88888.00 2015-09-11 22:04:38.375 254 12594.65 88.12 54618.90 88888.00 2015-09-11 22:04:38.500 254 12594.58 88.12 54618.93 88888.00 2015-09-11 22:04:38.625 254 12594.48 88.15 54618.95 88888.00 2015-09-11 22:04:38.750 254 12594.45 88.12 54618.97 88888.00 2015-09-11 22:04:38.875 254 12594.42 88.08 54619.00 88888.00 2015-09-11 22:04:39.000 254 12594.38 88.08 54619.00 88888.00 2015-09-11 22:04:39.125 254 12594.35 88.08 54619.03 88888.00 2015-09-11 22:04:39.250 254 12594.27 88.05 54619.07 88888.00 2015-09-11 22:04:39.375 254 12594.25 88.03 54619.10 88888.00 2015-09-11 22:04:39.500 254 12594.20 88.03 54619.10 88888.00 2015-09-11 22:04:39.625 254 12594.23 88.00 54619.10 88888.00 2015-09-11 22:04:39.750 254 12594.15 88.00 54619.12 88888.00 2015-09-11 22:04:39.875 254 12594.08 88.03 54619.12 88888.00 2015-09-11 22:04:40.000 254 12594.00 88.00 54619.12 88888.00 2015-09-11 22:04:40.125 254 12593.95 87.97 54619.15 88888.00 2015-09-11 22:04:40.250 254 12593.92 87.97 54619.18 88888.00 2015-09-11 22:04:40.375 254 12593.85 88.00 54619.20 88888.00 2015-09-11 22:04:40.500 254 12593.80 88.03 54619.22 88888.00 2015-09-11 22:04:40.625 254 12593.80 88.03 54619.22 88888.00 2015-09-11 22:04:40.750 254 12593.75 88.00 54619.22 88888.00 2015-09-11 22:04:40.875 254 12593.73 88.00 54619.22 88888.00 2015-09-11 22:04:41.000 254 12593.70 88.00 54619.22 88888.00 2015-09-11 22:04:41.125 254 12593.67 88.03 54619.25 88888.00 2015-09-11 22:04:41.250 254 12593.60 88.03 54619.30 88888.00 2015-09-11 22:04:41.375 254 12593.60 88.05 54619.30 88888.00 2015-09-11 22:04:41.500 254 12593.60 88.05 54619.30 88888.00 2015-09-11 22:04:41.625 254 12593.55 88.05 54619.30 88888.00 2015-09-11 22:04:41.750 254 12593.50 88.08 54619.30 88888.00 2015-09-11 22:04:41.875 254 12593.45 88.08 54619.30 88888.00 2015-09-11 22:04:42.000 254 12593.42 88.10 54619.30 88888.00 2015-09-11 22:04:42.125 254 12593.38 88.08 54619.32 88888.00 2015-09-11 22:04:42.250 254 12593.33 88.08 54619.30 88888.00 2015-09-11 22:04:42.375 254 12593.38 88.12 54619.30 88888.00 2015-09-11 22:04:42.500 254 12593.38 88.15 54619.32 88888.00 2015-09-11 22:04:42.625 254 12593.33 88.17 54619.32 88888.00 2015-09-11 22:04:42.750 254 12593.27 88.17 54619.35 88888.00 2015-09-11 22:04:42.875 254 12593.25 88.15 54619.35 88888.00 2015-09-11 22:04:43.000 254 12593.20 88.15 54619.35 88888.00 2015-09-11 22:04:43.125 254 12593.08 88.22 54619.38 88888.00 2015-09-11 22:04:43.250 254 12593.02 88.22 54619.38 88888.00 2015-09-11 22:04:43.375 254 12593.00 88.22 54619.40 88888.00 2015-09-11 22:04:43.500 254 12592.95 88.22 54619.40 88888.00 2015-09-11 22:04:43.625 254 12592.98 88.28 54619.40 88888.00 2015-09-11 22:04:43.750 254 12592.90 88.30 54619.40 88888.00 2015-09-11 22:04:43.875 254 12592.85 88.25 54619.43 88888.00 2015-09-11 22:04:44.000 254 12592.85 88.28 54619.43 88888.00 2015-09-11 22:04:44.125 254 12592.85 88.30 54619.43 88888.00 2015-09-11 22:04:44.250 254 12592.85 88.35 54619.43 88888.00 2015-09-11 22:04:44.375 254 12592.85 88.35 54619.43 88888.00 2015-09-11 22:04:44.500 254 12592.77 88.35 54619.43 88888.00 2015-09-11 22:04:44.625 254 12592.73 88.35 54619.43 88888.00 2015-09-11 22:04:44.750 254 12592.73 88.35 54619.45 88888.00 2015-09-11 22:04:44.875 254 12592.67 88.35 54619.43 88888.00 2015-09-11 22:04:45.000 254 12592.67 88.40 54619.40 88888.00 2015-09-11 22:04:45.125 254 12592.70 88.42 54619.45 88888.00 2015-09-11 22:04:45.250 254 12592.65 88.45 54619.45 88888.00 2015-09-11 22:04:45.375 254 12592.62 88.45 54619.47 88888.00 2015-09-11 22:04:45.500 254 12592.60 88.45 54619.47 88888.00 2015-09-11 22:04:45.625 254 12592.55 88.47 54619.45 88888.00 2015-09-11 22:04:45.750 254 12592.50 88.50 54619.45 88888.00 2015-09-11 22:04:45.875 254 12592.50 88.50 54619.45 88888.00 2015-09-11 22:04:46.000 254 12592.50 88.50 54619.45 88888.00 2015-09-11 22:04:46.125 254 12592.48 88.53 54619.47 88888.00 2015-09-11 22:04:46.250 254 12592.45 88.55 54619.47 88888.00 2015-09-11 22:04:46.375 254 12592.50 88.58 54619.47 88888.00 2015-09-11 22:04:46.500 254 12592.45 88.60 54619.47 88888.00 2015-09-11 22:04:46.625 254 12592.38 88.62 54619.50 88888.00 2015-09-11 22:04:46.750 254 12592.33 88.65 54619.47 88888.00 2015-09-11 22:04:46.875 254 12592.30 88.67 54619.45 88888.00 2015-09-11 22:04:47.000 254 12592.30 88.65 54619.43 88888.00 2015-09-11 22:04:47.125 254 12592.35 88.67 54619.45 88888.00 2015-09-11 22:04:47.250 254 12592.33 88.67 54619.47 88888.00 2015-09-11 22:04:47.375 254 12592.27 88.70 54619.47 88888.00 2015-09-11 22:04:47.500 254 12592.20 88.70 54619.45 88888.00 2015-09-11 22:04:47.625 254 12592.20 88.70 54619.43 88888.00 2015-09-11 22:04:47.750 254 12592.30 88.75 54619.45 88888.00 2015-09-11 22:04:47.875 254 12592.30 88.75 54619.43 88888.00 2015-09-11 22:04:48.000 254 12592.27 88.75 54619.45 88888.00 2015-09-11 22:04:48.125 254 12592.23 88.75 54619.47 88888.00 2015-09-11 22:04:48.250 254 12592.17 88.75 54619.45 88888.00 2015-09-11 22:04:48.375 254 12592.23 88.78 54619.45 88888.00 2015-09-11 22:04:48.500 254 12592.23 88.78 54619.45 88888.00 2015-09-11 22:04:48.625 254 12592.15 88.78 54619.45 88888.00 2015-09-11 22:04:48.750 254 12592.12 88.78 54619.45 88888.00 2015-09-11 22:04:48.875 254 12592.10 88.80 54619.45 88888.00 2015-09-11 22:04:49.000 254 12592.08 88.83 54619.45 88888.00 2015-09-11 22:04:49.125 254 12592.10 88.83 54619.47 88888.00 2015-09-11 22:04:49.250 254 12592.05 88.85 54619.45 88888.00 2015-09-11 22:04:49.375 254 12592.02 88.88 54619.45 88888.00 2015-09-11 22:04:49.500 254 12591.92 88.88 54619.45 88888.00 2015-09-11 22:04:49.625 254 12591.95 88.88 54619.45 88888.00 2015-09-11 22:04:49.750 254 12591.98 88.88 54619.43 88888.00 2015-09-11 22:04:49.875 254 12592.00 88.90 54619.45 88888.00 2015-09-11 22:04:50.000 254 12592.00 88.88 54619.43 88888.00 2015-09-11 22:04:50.125 254 12591.95 88.85 54619.40 88888.00 2015-09-11 22:04:50.250 254 12591.92 88.88 54619.43 88888.00 2015-09-11 22:04:50.375 254 12591.98 88.90 54619.45 88888.00 2015-09-11 22:04:50.500 254 12592.00 88.92 54619.45 88888.00 2015-09-11 22:04:50.625 254 12591.98 88.92 54619.45 88888.00 2015-09-11 22:04:50.750 254 12591.92 88.95 54619.47 88888.00 2015-09-11 22:04:50.875 254 12591.88 88.95 54619.45 88888.00 2015-09-11 22:04:51.000 254 12591.80 88.97 54619.43 88888.00 2015-09-11 22:04:51.125 254 12591.88 88.97 54619.43 88888.00 2015-09-11 22:04:51.250 254 12591.85 89.00 54619.45 88888.00 2015-09-11 22:04:51.375 254 12591.75 88.97 54619.40 88888.00 2015-09-11 22:04:51.500 254 12591.70 89.03 54619.45 88888.00 2015-09-11 22:04:51.625 254 12591.73 89.05 54619.45 88888.00 2015-09-11 22:04:51.750 254 12591.73 89.08 54619.43 88888.00 2015-09-11 22:04:51.875 254 12591.62 89.12 54619.45 88888.00 2015-09-11 22:04:52.000 254 12591.62 89.12 54619.45 88888.00 2015-09-11 22:04:52.125 254 12591.67 89.12 54619.45 88888.00 2015-09-11 22:04:52.250 254 12591.62 89.15 54619.43 88888.00 2015-09-11 22:04:52.375 254 12591.62 89.17 54619.40 88888.00 2015-09-11 22:04:52.500 254 12591.62 89.25 54619.45 88888.00 2015-09-11 22:04:52.625 254 12591.60 89.33 54619.45 88888.00 2015-09-11 22:04:52.750 254 12591.62 89.35 54619.43 88888.00 2015-09-11 22:04:52.875 254 12591.58 89.35 54619.43 88888.00 2015-09-11 22:04:53.000 254 12591.55 89.38 54619.40 88888.00 2015-09-11 22:04:53.125 254 12591.48 89.35 54619.43 88888.00 2015-09-11 22:04:53.250 254 12591.33 89.35 54619.40 88888.00 2015-09-11 22:04:53.375 254 12591.40 89.38 54619.40 88888.00 2015-09-11 22:04:53.500 254 12591.40 89.40 54619.40 88888.00 2015-09-11 22:04:53.625 254 12591.40 89.40 54619.40 88888.00 2015-09-11 22:04:53.750 254 12591.35 89.42 54619.38 88888.00 2015-09-11 22:04:53.875 254 12591.35 89.45 54619.40 88888.00 2015-09-11 22:04:54.000 254 12591.42 89.50 54619.38 88888.00 2015-09-11 22:04:54.125 254 12591.42 89.55 54619.38 88888.00 2015-09-11 22:04:54.250 254 12591.40 89.58 54619.40 88888.00 2015-09-11 22:04:54.375 254 12591.42 89.60 54619.40 88888.00 2015-09-11 22:04:54.500 254 12591.50 89.60 54619.40 88888.00 2015-09-11 22:04:54.625 254 12591.40 89.62 54619.40 88888.00 2015-09-11 22:04:54.750 254 12591.38 89.67 54619.38 88888.00 2015-09-11 22:04:54.875 254 12591.42 89.70 54619.38 88888.00 2015-09-11 22:04:55.000 254 12591.42 89.72 54619.35 88888.00 2015-09-11 22:04:55.125 254 12591.35 89.75 54619.38 88888.00 2015-09-11 22:04:55.250 254 12591.30 89.83 54619.38 88888.00 2015-09-11 22:04:55.375 254 12591.33 89.85 54619.35 88888.00 2015-09-11 22:04:55.500 254 12591.33 89.85 54619.35 88888.00 2015-09-11 22:04:55.625 254 12591.35 89.88 54619.35 88888.00 2015-09-11 22:04:55.750 254 12591.33 89.88 54619.35 88888.00 2015-09-11 22:04:55.875 254 12591.33 89.88 54619.32 88888.00 2015-09-11 22:04:56.000 254 12591.33 89.97 54619.32 88888.00 2015-09-11 22:04:56.125 254 12591.30 90.00 54619.32 88888.00 2015-09-11 22:04:56.250 254 12591.20 90.00 54619.35 88888.00 2015-09-11 22:04:56.375 254 12591.25 90.00 54619.35 88888.00 2015-09-11 22:04:56.500 254 12591.27 90.03 54619.32 88888.00 2015-09-11 22:04:56.625 254 12591.27 90.08 54619.30 88888.00 2015-09-11 22:04:56.750 254 12591.25 90.08 54619.30 88888.00 2015-09-11 22:04:56.875 254 12591.20 90.12 54619.25 88888.00 2015-09-11 22:04:57.000 254 12591.27 90.15 54619.22 88888.00 2015-09-11 22:04:57.125 254 12591.27 90.17 54619.22 88888.00 2015-09-11 22:04:57.250 254 12591.33 90.22 54619.20 88888.00 2015-09-11 22:04:57.375 254 12591.35 90.28 54619.20 88888.00 2015-09-11 22:04:57.500 254 12591.35 90.30 54619.18 88888.00 2015-09-11 22:04:57.625 254 12591.45 90.33 54619.20 88888.00 2015-09-11 22:04:57.750 254 12591.42 90.35 54619.20 88888.00 2015-09-11 22:04:57.875 254 12591.30 90.35 54619.18 88888.00 2015-09-11 22:04:58.000 254 12591.25 90.35 54619.12 88888.00 2015-09-11 22:04:58.125 254 12591.30 90.35 54619.18 88888.00 2015-09-11 22:04:58.250 254 12591.35 90.38 54619.18 88888.00 2015-09-11 22:04:58.375 254 12591.33 90.40 54619.15 88888.00 2015-09-11 22:04:58.500 254 12591.35 90.42 54619.12 88888.00 2015-09-11 22:04:58.625 254 12591.38 90.42 54619.15 88888.00 2015-09-11 22:04:58.750 254 12591.45 90.42 54619.12 88888.00 2015-09-11 22:04:58.875 254 12591.45 90.42 54619.15 88888.00 2015-09-11 22:04:59.000 254 12591.42 90.42 54619.12 88888.00 2015-09-11 22:04:59.125 254 12591.50 90.42 54619.12 88888.00 2015-09-11 22:04:59.250 254 12591.50 90.40 54619.10 88888.00 2015-09-11 22:04:59.375 254 12591.52 90.42 54619.10 88888.00 2015-09-11 22:04:59.500 254 12591.50 90.42 54619.10 88888.00 2015-09-11 22:04:59.625 254 12591.52 90.42 54619.07 88888.00 2015-09-11 22:04:59.750 254 12591.52 90.42 54619.03 88888.00 2015-09-11 22:04:59.875 254 12591.52 90.45 54619.03 88888.00 2015-09-11 22:05:00.000 254 12591.50 90.47 54619.03 88888.00 2015-09-11 22:05:00.125 254 12591.50 90.53 54619.05 88888.00 2015-09-11 22:05:00.250 254 12591.45 90.47 54619.03 88888.00 2015-09-11 22:05:00.375 254 12591.52 90.47 54619.03 88888.00 2015-09-11 22:05:00.500 254 12591.55 90.50 54619.03 88888.00 2015-09-11 22:05:00.625 254 12591.52 90.50 54619.00 88888.00 2015-09-11 22:05:00.750 254 12591.52 90.47 54618.97 88888.00 2015-09-11 22:05:00.875 254 12591.52 90.50 54618.97 88888.00 2015-09-11 22:05:01.000 254 12591.52 90.45 54618.97 88888.00 2015-09-11 22:05:01.125 254 12591.52 90.47 54619.00 88888.00 2015-09-11 22:05:01.250 254 12591.55 90.50 54618.97 88888.00 2015-09-11 22:05:01.375 254 12591.60 90.47 54618.95 88888.00 2015-09-11 22:05:01.500 254 12591.67 90.47 54618.95 88888.00 2015-09-11 22:05:01.625 254 12591.62 90.50 54618.97 88888.00 2015-09-11 22:05:01.750 254 12591.60 90.53 54618.95 88888.00 2015-09-11 22:05:01.875 254 12591.58 90.50 54618.95 88888.00 2015-09-11 22:05:02.000 254 12591.60 90.47 54618.93 88888.00 2015-09-11 22:05:02.125 254 12591.65 90.45 54618.95 88888.00 2015-09-11 22:05:02.250 254 12591.58 90.45 54618.95 88888.00 2015-09-11 22:05:02.375 254 12591.55 90.45 54618.93 88888.00 2015-09-11 22:05:02.500 254 12591.60 90.45 54618.90 88888.00 2015-09-11 22:05:02.625 254 12591.65 90.42 54618.93 88888.00 2015-09-11 22:05:02.750 254 12591.62 90.40 54618.90 88888.00 2015-09-11 22:05:02.875 254 12591.58 90.40 54618.90 88888.00 2015-09-11 22:05:03.000 254 12591.58 90.40 54618.88 88888.00 2015-09-11 22:05:03.125 254 12591.60 90.40 54618.88 88888.00 2015-09-11 22:05:03.250 254 12591.55 90.38 54618.88 88888.00 2015-09-11 22:05:03.375 254 12591.55 90.35 54618.85 88888.00 2015-09-11 22:05:03.500 254 12591.50 90.35 54618.88 88888.00 2015-09-11 22:05:03.625 254 12591.45 90.33 54618.85 88888.00 2015-09-11 22:05:03.750 254 12591.40 90.33 54618.82 88888.00 2015-09-11 22:05:03.875 254 12591.40 90.33 54618.85 88888.00 2015-09-11 22:05:04.000 254 12591.42 90.33 54618.82 88888.00 2015-09-11 22:05:04.125 254 12591.40 90.33 54618.80 88888.00 2015-09-11 22:05:04.250 254 12591.40 90.30 54618.82 88888.00 2015-09-11 22:05:04.375 254 12591.40 90.28 54618.80 88888.00 2015-09-11 22:05:04.500 254 12591.42 90.28 54618.80 88888.00 2015-09-11 22:05:04.625 254 12591.40 90.25 54618.82 88888.00 2015-09-11 22:05:04.750 254 12591.38 90.22 54618.80 88888.00 2015-09-11 22:05:04.875 254 12591.30 90.25 54618.80 88888.00 2015-09-11 22:05:05.000 254 12591.30 90.28 54618.78 88888.00 2015-09-11 22:05:05.125 254 12591.30 90.25 54618.78 88888.00 2015-09-11 22:05:05.250 254 12591.27 90.20 54618.78 88888.00 2015-09-11 22:05:05.375 254 12591.27 90.20 54618.72 88888.00 2015-09-11 22:05:05.500 254 12591.23 90.20 54618.72 88888.00 2015-09-11 22:05:05.625 254 12591.23 90.17 54618.75 88888.00 2015-09-11 22:05:05.750 254 12591.20 90.17 54618.72 88888.00 2015-09-11 22:05:05.875 254 12591.25 90.17 54618.72 88888.00 2015-09-11 22:05:06.000 254 12591.25 90.15 54618.70 88888.00 2015-09-11 22:05:06.125 254 12591.20 90.17 54618.72 88888.00 2015-09-11 22:05:06.250 254 12591.15 90.22 54618.72 88888.00 2015-09-11 22:05:06.375 254 12591.17 90.20 54618.70 88888.00 2015-09-11 22:05:06.500 254 12591.15 90.17 54618.70 88888.00 2015-09-11 22:05:06.625 254 12591.15 90.15 54618.70 88888.00 2015-09-11 22:05:06.750 254 12591.10 90.15 54618.68 88888.00 2015-09-11 22:05:06.875 254 12591.10 90.17 54618.70 88888.00 2015-09-11 22:05:07.000 254 12591.12 90.17 54618.70 88888.00 2015-09-11 22:05:07.125 254 12591.12 90.20 54618.68 88888.00 2015-09-11 22:05:07.250 254 12591.10 90.20 54618.70 88888.00 2015-09-11 22:05:07.375 254 12591.05 90.20 54618.70 88888.00 2015-09-11 22:05:07.500 254 12590.95 90.20 54618.70 88888.00 2015-09-11 22:05:07.625 254 12590.95 90.22 54618.70 88888.00 2015-09-11 22:05:07.750 254 12590.95 90.22 54618.72 88888.00 2015-09-11 22:05:07.875 254 12590.92 90.25 54618.72 88888.00 2015-09-11 22:05:08.000 254 12590.92 90.25 54618.65 88888.00 2015-09-11 22:05:08.125 254 12590.92 90.22 54618.68 88888.00 2015-09-11 22:05:08.250 254 12590.88 90.22 54618.68 88888.00 2015-09-11 22:05:08.375 254 12590.90 90.25 54618.68 88888.00 2015-09-11 22:05:08.500 254 12590.95 90.25 54618.65 88888.00 2015-09-11 22:05:08.625 254 12590.95 90.28 54618.65 88888.00 2015-09-11 22:05:08.750 254 12590.90 90.33 54618.65 88888.00 2015-09-11 22:05:08.875 254 12590.88 90.33 54618.62 88888.00 2015-09-11 22:05:09.000 254 12590.85 90.30 54618.60 88888.00 2015-09-11 22:05:09.125 254 12590.83 90.30 54618.60 88888.00 2015-09-11 22:05:09.250 254 12590.73 90.33 54618.62 88888.00 2015-09-11 22:05:09.375 254 12590.77 90.33 54618.60 88888.00 2015-09-11 22:05:09.500 254 12590.83 90.30 54618.57 88888.00 2015-09-11 22:05:09.625 254 12590.90 90.33 54618.57 88888.00 2015-09-11 22:05:09.750 254 12590.90 90.38 54618.57 88888.00 2015-09-11 22:05:09.875 254 12590.83 90.38 54618.55 88888.00 2015-09-11 22:05:10.000 254 12590.83 90.38 54618.55 88888.00 2015-09-11 22:05:10.125 254 12590.85 90.38 54618.57 88888.00 2015-09-11 22:05:10.250 254 12590.88 90.38 54618.53 88888.00 2015-09-11 22:05:10.375 254 12590.90 90.40 54618.53 88888.00 2015-09-11 22:05:10.500 254 12590.90 90.42 54618.53 88888.00 2015-09-11 22:05:10.625 254 12590.92 90.45 54618.50 88888.00 2015-09-11 22:05:10.750 254 12590.98 90.45 54618.50 88888.00 2015-09-11 22:05:10.875 254 12590.92 90.47 54618.55 88888.00 2015-09-11 22:05:11.000 254 12590.88 90.45 54618.53 88888.00 2015-09-11 22:05:11.125 254 12590.88 90.47 54618.50 88888.00 2015-09-11 22:05:11.250 254 12590.83 90.45 54618.45 88888.00 2015-09-11 22:05:11.375 254 12590.90 90.47 54618.47 88888.00 2015-09-11 22:05:11.500 254 12590.90 90.47 54618.47 88888.00 2015-09-11 22:05:11.625 254 12590.92 90.50 54618.47 88888.00 2015-09-11 22:05:11.750 254 12590.95 90.50 54618.47 88888.00 2015-09-11 22:05:11.875 254 12590.98 90.50 54618.45 88888.00 2015-09-11 22:05:12.000 254 12591.00 90.47 54618.43 88888.00 2015-09-11 22:05:12.125 254 12591.00 90.47 54618.43 88888.00 2015-09-11 22:05:12.250 254 12591.00 90.45 54618.38 88888.00 2015-09-11 22:05:12.375 254 12591.08 90.50 54618.38 88888.00 2015-09-11 22:05:12.500 254 12591.10 90.50 54618.38 88888.00 2015-09-11 22:05:12.625 254 12591.15 90.50 54618.35 88888.00 2015-09-11 22:05:12.750 254 12591.12 90.50 54618.32 88888.00 2015-09-11 22:05:12.875 254 12591.20 90.58 54618.35 88888.00 2015-09-11 22:05:13.000 254 12591.17 90.60 54618.32 88888.00 2015-09-11 22:05:13.125 254 12591.17 90.62 54618.30 88888.00 2015-09-11 22:05:13.250 254 12591.17 90.62 54618.30 88888.00 2015-09-11 22:05:13.375 254 12591.27 90.67 54618.30 88888.00 2015-09-11 22:05:13.500 254 12591.27 90.67 54618.28 88888.00 2015-09-11 22:05:13.625 254 12591.30 90.65 54618.28 88888.00 2015-09-11 22:05:13.750 254 12591.35 90.70 54618.22 88888.00 2015-09-11 22:05:13.875 254 12591.38 90.70 54618.20 88888.00 2015-09-11 22:05:14.000 254 12591.38 90.67 54618.20 88888.00 2015-09-11 22:05:14.125 254 12591.42 90.70 54618.18 88888.00 2015-09-11 22:05:14.250 254 12591.40 90.67 54618.18 88888.00 2015-09-11 22:05:14.375 254 12591.42 90.65 54618.15 88888.00 2015-09-11 22:05:14.500 254 12591.42 90.65 54618.15 88888.00 2015-09-11 22:05:14.625 254 12591.45 90.70 54618.18 88888.00 2015-09-11 22:05:14.750 254 12591.55 90.67 54618.15 88888.00 2015-09-11 22:05:14.875 254 12591.58 90.65 54618.12 88888.00 2015-09-11 22:05:15.000 254 12591.58 90.67 54618.12 88888.00 2015-09-11 22:05:15.125 254 12591.60 90.70 54618.12 88888.00 2015-09-11 22:05:15.250 254 12591.58 90.70 54618.07 88888.00 2015-09-11 22:05:15.375 254 12591.73 90.67 54618.07 88888.00 2015-09-11 22:05:15.500 254 12591.77 90.67 54618.07 88888.00 2015-09-11 22:05:15.625 254 12591.77 90.67 54618.07 88888.00 2015-09-11 22:05:15.750 254 12591.77 90.65 54618.07 88888.00 2015-09-11 22:05:15.875 254 12591.77 90.65 54618.05 88888.00 2015-09-11 22:05:16.000 254 12591.83 90.60 54618.00 88888.00 2015-09-11 22:05:16.125 254 12591.88 90.62 54618.00 88888.00 2015-09-11 22:05:16.250 254 12591.80 90.62 54618.03 88888.00 2015-09-11 22:05:16.375 254 12591.88 90.60 54618.03 88888.00 2015-09-11 22:05:16.500 254 12591.98 90.60 54617.97 88888.00 2015-09-11 22:05:16.625 254 12592.05 90.62 54617.93 88888.00 2015-09-11 22:05:16.750 254 12592.05 90.60 54617.95 88888.00 2015-09-11 22:05:16.875 254 12592.05 90.58 54617.93 88888.00 2015-09-11 22:05:17.000 254 12592.10 90.58 54617.90 88888.00 2015-09-11 22:05:17.125 254 12592.17 90.62 54617.90 88888.00 2015-09-11 22:05:17.250 254 12592.17 90.60 54617.90 88888.00 2015-09-11 22:05:17.375 254 12592.20 90.58 54617.88 88888.00 2015-09-11 22:05:17.500 254 12592.23 90.58 54617.85 88888.00 2015-09-11 22:05:17.625 254 12592.27 90.58 54617.80 88888.00 2015-09-11 22:05:17.750 254 12592.27 90.60 54617.80 88888.00 2015-09-11 22:05:17.875 254 12592.33 90.60 54617.80 88888.00 2015-09-11 22:05:18.000 254 12592.42 90.55 54617.78 88888.00 2015-09-11 22:05:18.125 254 12592.50 90.55 54617.75 88888.00 2015-09-11 22:05:18.250 254 12592.50 90.60 54617.78 88888.00 2015-09-11 22:05:18.375 254 12592.52 90.55 54617.78 88888.00 2015-09-11 22:05:18.500 254 12592.58 90.55 54617.75 88888.00 2015-09-11 22:05:18.625 254 12592.60 90.53 54617.75 88888.00 2015-09-11 22:05:18.750 254 12592.65 90.53 54617.70 88888.00 2015-09-11 22:05:18.875 254 12592.67 90.53 54617.70 88888.00 2015-09-11 22:05:19.000 254 12592.73 90.50 54617.68 88888.00 2015-09-11 22:05:19.125 254 12592.80 90.47 54617.70 88888.00 2015-09-11 22:05:19.250 254 12592.83 90.53 54617.70 88888.00 2015-09-11 22:05:19.375 254 12592.83 90.53 54617.68 88888.00 2015-09-11 22:05:19.500 254 12592.85 90.50 54617.65 88888.00 2015-09-11 22:05:19.625 254 12592.90 90.47 54617.65 88888.00 2015-09-11 22:05:19.750 254 12592.88 90.45 54617.60 88888.00 2015-09-11 22:05:19.875 254 12592.92 90.47 54617.62 88888.00 2015-09-11 22:05:20.000 254 12593.05 90.50 54617.60 88888.00 2015-09-11 22:05:20.125 254 12593.05 90.50 54617.57 88888.00 2015-09-11 22:05:20.250 254 12593.02 90.47 54617.57 88888.00 2015-09-11 22:05:20.375 254 12593.12 90.50 54617.57 88888.00 2015-09-11 22:05:20.500 254 12593.17 90.55 54617.57 88888.00 2015-09-11 22:05:20.625 254 12593.17 90.55 54617.55 88888.00 2015-09-11 22:05:20.750 254 12593.25 90.55 54617.53 88888.00 2015-09-11 22:05:20.875 254 12593.30 90.55 54617.50 88888.00 2015-09-11 22:05:21.000 254 12593.40 90.58 54617.50 88888.00 2015-09-11 22:05:21.125 254 12593.48 90.60 54617.47 88888.00 2015-09-11 22:05:21.250 254 12593.48 90.60 54617.47 88888.00 2015-09-11 22:05:21.375 254 12593.55 90.62 54617.47 88888.00 2015-09-11 22:05:21.500 254 12593.58 90.62 54617.45 88888.00 2015-09-11 22:05:21.625 254 12593.58 90.60 54617.43 88888.00 2015-09-11 22:05:21.750 254 12593.67 90.62 54617.40 88888.00 2015-09-11 22:05:21.875 254 12593.73 90.65 54617.38 88888.00 2015-09-11 22:05:22.000 254 12593.75 90.65 54617.32 88888.00 2015-09-11 22:05:22.125 254 12593.77 90.67 54617.32 88888.00 2015-09-11 22:05:22.250 254 12593.77 90.67 54617.32 88888.00 2015-09-11 22:05:22.375 254 12593.83 90.70 54617.30 88888.00 2015-09-11 22:05:22.500 254 12593.92 90.72 54617.30 88888.00 2015-09-11 22:05:22.625 254 12593.98 90.72 54617.28 88888.00 2015-09-11 22:05:22.750 254 12594.05 90.75 54617.25 88888.00 2015-09-11 22:05:22.875 254 12594.08 90.78 54617.22 88888.00 2015-09-11 22:05:23.000 254 12594.12 90.78 54617.25 88888.00 2015-09-11 22:05:23.125 254 12594.20 90.78 54617.22 88888.00 2015-09-11 22:05:23.250 254 12594.25 90.80 54617.22 88888.00 2015-09-11 22:05:23.375 254 12594.27 90.83 54617.20 88888.00 2015-09-11 22:05:23.500 254 12594.27 90.85 54617.18 88888.00 2015-09-11 22:05:23.625 254 12594.35 90.85 54617.15 88888.00 2015-09-11 22:05:23.750 254 12594.45 90.85 54617.12 88888.00 2015-09-11 22:05:23.875 254 12594.48 90.90 54617.15 88888.00 2015-09-11 22:05:24.000 254 12594.45 90.90 54617.12 88888.00 2015-09-11 22:05:24.125 254 12594.48 90.95 54617.12 88888.00 2015-09-11 22:05:24.250 254 12594.52 90.97 54617.10 88888.00 2015-09-11 22:05:24.375 254 12594.58 91.00 54617.10 88888.00 2015-09-11 22:05:24.500 254 12594.65 91.05 54617.07 88888.00 2015-09-11 22:05:24.625 254 12594.73 91.08 54617.05 88888.00 2015-09-11 22:05:24.750 254 12594.73 91.08 54617.03 88888.00 2015-09-11 22:05:24.875 254 12594.80 91.08 54617.00 88888.00 2015-09-11 22:05:25.000 254 12594.77 91.10 54617.00 88888.00 2015-09-11 22:05:25.125 254 12594.77 91.15 54617.03 88888.00 2015-09-11 22:05:25.250 254 12594.83 91.17 54617.00 88888.00 2015-09-11 22:05:25.375 254 12594.92 91.20 54616.95 88888.00 2015-09-11 22:05:25.500 254 12594.98 91.22 54616.95 88888.00 2015-09-11 22:05:25.625 254 12595.05 91.22 54616.93 88888.00 2015-09-11 22:05:25.750 254 12595.10 91.22 54616.88 88888.00 2015-09-11 22:05:25.875 254 12595.12 91.28 54616.88 88888.00 2015-09-11 22:05:26.000 254 12595.17 91.30 54616.88 88888.00 2015-09-11 22:05:26.125 254 12595.17 91.33 54616.88 88888.00 2015-09-11 22:05:26.250 254 12595.20 91.33 54616.88 88888.00 2015-09-11 22:05:26.375 254 12595.30 91.35 54616.82 88888.00 2015-09-11 22:05:26.500 254 12595.35 91.38 54616.82 88888.00 2015-09-11 22:05:26.625 254 12595.40 91.42 54616.80 88888.00 2015-09-11 22:05:26.750 254 12595.48 91.42 54616.78 88888.00 2015-09-11 22:05:26.875 254 12595.52 91.42 54616.78 88888.00 2015-09-11 22:05:27.000 254 12595.58 91.45 54616.78 88888.00 2015-09-11 22:05:27.125 254 12595.60 91.47 54616.75 88888.00 2015-09-11 22:05:27.250 254 12595.60 91.47 54616.72 88888.00 2015-09-11 22:05:27.375 254 12595.73 91.53 54616.72 88888.00 2015-09-11 22:05:27.500 254 12595.77 91.58 54616.70 88888.00 2015-09-11 22:05:27.625 254 12595.80 91.55 54616.70 88888.00 2015-09-11 22:05:27.750 254 12595.77 91.58 54616.70 88888.00 2015-09-11 22:05:27.875 254 12595.80 91.58 54616.70 88888.00 2015-09-11 22:05:28.000 254 12595.83 91.60 54616.70 88888.00 2015-09-11 22:05:28.125 254 12595.90 91.65 54616.70 88888.00 2015-09-11 22:05:28.250 254 12595.92 91.65 54616.70 88888.00 2015-09-11 22:05:28.375 254 12596.00 91.65 54616.68 88888.00 2015-09-11 22:05:28.500 254 12596.00 91.67 54616.65 88888.00 2015-09-11 22:05:28.625 254 12596.05 91.65 54616.62 88888.00 2015-09-11 22:05:28.750 254 12596.10 91.70 54616.62 88888.00 2015-09-11 22:05:28.875 254 12596.10 91.70 54616.60 88888.00 2015-09-11 22:05:29.000 254 12596.12 91.70 54616.60 88888.00 2015-09-11 22:05:29.125 254 12596.15 91.67 54616.60 88888.00 2015-09-11 22:05:29.250 254 12596.17 91.72 54616.62 88888.00 2015-09-11 22:05:29.375 254 12596.23 91.72 54616.62 88888.00 2015-09-11 22:05:29.500 254 12596.25 91.78 54616.60 88888.00 2015-09-11 22:05:29.625 254 12596.33 91.78 54616.57 88888.00 2015-09-11 22:05:29.750 254 12596.40 91.80 54616.57 88888.00 2015-09-11 22:05:29.875 254 12596.30 91.80 54616.57 88888.00 2015-09-11 22:05:30.000 254 12596.30 91.80 54616.53 88888.00 2015-09-11 22:05:30.125 254 12596.33 91.80 54616.55 88888.00 2015-09-11 22:05:30.250 254 12596.35 91.83 54616.55 88888.00 2015-09-11 22:05:30.375 254 12596.40 91.85 54616.53 88888.00 2015-09-11 22:05:30.500 254 12596.45 91.88 54616.50 88888.00 2015-09-11 22:05:30.625 254 12596.42 91.88 54616.53 88888.00 2015-09-11 22:05:30.750 254 12596.48 91.85 54616.53 88888.00 2015-09-11 22:05:30.875 254 12596.50 91.85 54616.53 88888.00 2015-09-11 22:05:31.000 254 12596.58 91.85 54616.53 88888.00 2015-09-11 22:05:31.125 254 12596.58 91.85 54616.55 88888.00 2015-09-11 22:05:31.250 254 12596.52 91.83 54616.55 88888.00 2015-09-11 22:05:31.375 254 12596.60 91.88 54616.55 88888.00 2015-09-11 22:05:31.500 254 12596.67 91.85 54616.53 88888.00 2015-09-11 22:05:31.625 254 12596.70 91.83 54616.50 88888.00 2015-09-11 22:05:31.750 254 12596.73 91.85 54616.50 88888.00 2015-09-11 22:05:31.875 254 12596.77 91.85 54616.50 88888.00 2015-09-11 22:05:32.000 254 12596.80 91.83 54616.50 88888.00 2015-09-11 22:05:32.125 254 12596.75 91.83 54616.50 88888.00 2015-09-11 22:05:32.250 254 12596.73 91.80 54616.50 88888.00 2015-09-11 22:05:32.375 254 12596.77 91.80 54616.47 88888.00 2015-09-11 22:05:32.500 254 12596.77 91.78 54616.47 88888.00 2015-09-11 22:05:32.625 254 12596.80 91.78 54616.50 88888.00 2015-09-11 22:05:32.750 254 12596.83 91.78 54616.53 88888.00 2015-09-11 22:05:32.875 254 12596.80 91.75 54616.47 88888.00 2015-09-11 22:05:33.000 254 12596.80 91.78 54616.50 88888.00 2015-09-11 22:05:33.125 254 12596.80 91.75 54616.50 88888.00 2015-09-11 22:05:33.250 254 12596.75 91.72 54616.50 88888.00 2015-09-11 22:05:33.375 254 12596.77 91.72 54616.53 88888.00 2015-09-11 22:05:33.500 254 12596.77 91.72 54616.53 88888.00 2015-09-11 22:05:33.625 254 12596.83 91.72 54616.50 88888.00 2015-09-11 22:05:33.750 254 12596.83 91.72 54616.50 88888.00 2015-09-11 22:05:33.875 254 12596.88 91.70 54616.50 88888.00 2015-09-11 22:05:34.000 254 12596.83 91.70 54616.50 88888.00 2015-09-11 22:05:34.125 254 12596.77 91.67 54616.53 88888.00 2015-09-11 22:05:34.250 254 12596.77 91.62 54616.53 88888.00 2015-09-11 22:05:34.375 254 12596.83 91.62 54616.50 88888.00 2015-09-11 22:05:34.500 254 12596.83 91.62 54616.50 88888.00 2015-09-11 22:05:34.625 254 12596.80 91.62 54616.50 88888.00 2015-09-11 22:05:34.750 254 12596.80 91.60 54616.50 88888.00 2015-09-11 22:05:34.875 254 12596.80 91.60 54616.53 88888.00 2015-09-11 22:05:35.000 254 12596.75 91.60 54616.53 88888.00 2015-09-11 22:05:35.125 254 12596.75 91.55 54616.53 88888.00 2015-09-11 22:05:35.250 254 12596.70 91.53 54616.55 88888.00 2015-09-11 22:05:35.375 254 12596.73 91.50 54616.55 88888.00 2015-09-11 22:05:35.500 254 12596.75 91.47 54616.55 88888.00 2015-09-11 22:05:35.625 254 12596.77 91.45 54616.55 88888.00 2015-09-11 22:05:35.750 254 12596.77 91.40 54616.55 88888.00 2015-09-11 22:05:35.875 254 12596.77 91.42 54616.57 88888.00 2015-09-11 22:05:36.000 254 12596.75 91.38 54616.57 88888.00 2015-09-11 22:05:36.125 254 12596.77 91.38 54616.57 88888.00 2015-09-11 22:05:36.250 254 12596.73 91.38 54616.60 88888.00 2015-09-11 22:05:36.375 254 12596.75 91.35 54616.57 88888.00 2015-09-11 22:05:36.500 254 12596.70 91.30 54616.60 88888.00 2015-09-11 22:05:36.625 254 12596.65 91.30 54616.60 88888.00 2015-09-11 22:05:36.750 254 12596.67 91.28 54616.60 88888.00 2015-09-11 22:05:36.875 254 12596.65 91.28 54616.62 88888.00 2015-09-11 22:05:37.000 254 12596.62 91.25 54616.62 88888.00 2015-09-11 22:05:37.125 254 12596.58 91.22 54616.62 88888.00 2015-09-11 22:05:37.250 254 12596.52 91.22 54616.60 88888.00 2015-09-11 22:05:37.375 254 12596.55 91.20 54616.60 88888.00 2015-09-11 22:05:37.500 254 12596.52 91.17 54616.65 88888.00 2015-09-11 22:05:37.625 254 12596.50 91.17 54616.65 88888.00 2015-09-11 22:05:37.750 254 12596.50 91.17 54616.65 88888.00 2015-09-11 22:05:37.875 254 12596.52 91.17 54616.65 88888.00 2015-09-11 22:05:38.000 254 12596.48 91.17 54616.65 88888.00 2015-09-11 22:05:38.125 254 12596.50 91.17 54616.68 88888.00 2015-09-11 22:05:38.250 254 12596.48 91.17 54616.65 88888.00 2015-09-11 22:05:38.375 254 12596.48 91.12 54616.65 88888.00 2015-09-11 22:05:38.500 254 12596.40 91.12 54616.65 88888.00 2015-09-11 22:05:38.625 254 12596.42 91.10 54616.65 88888.00 2015-09-11 22:05:38.750 254 12596.45 91.08 54616.65 88888.00 2015-09-11 22:05:38.875 254 12596.42 91.05 54616.65 88888.00 2015-09-11 22:05:39.000 254 12596.38 91.05 54616.65 88888.00 2015-09-11 22:05:39.125 254 12596.42 91.08 54616.70 88888.00 2015-09-11 22:05:39.250 254 12596.42 91.03 54616.72 88888.00 2015-09-11 22:05:39.375 254 12596.45 91.05 54616.70 88888.00 2015-09-11 22:05:39.500 254 12596.40 91.00 54616.72 88888.00 2015-09-11 22:05:39.625 254 12596.35 91.00 54616.70 88888.00 2015-09-11 22:05:39.750 254 12596.35 91.00 54616.72 88888.00 2015-09-11 22:05:39.875 254 12596.38 90.97 54616.75 88888.00 2015-09-11 22:05:40.000 254 12596.38 90.97 54616.75 88888.00 2015-09-11 22:05:40.125 254 12596.33 90.95 54616.75 88888.00 2015-09-11 22:05:40.250 254 12596.35 90.92 54616.75 88888.00 2015-09-11 22:05:40.375 254 12596.33 90.90 54616.72 88888.00 2015-09-11 22:05:40.500 254 12596.27 90.90 54616.75 88888.00 2015-09-11 22:05:40.625 254 12596.27 90.90 54616.75 88888.00 2015-09-11 22:05:40.750 254 12596.27 90.90 54616.75 88888.00 2015-09-11 22:05:40.875 254 12596.30 90.90 54616.75 88888.00 2015-09-11 22:05:41.000 254 12596.27 90.90 54616.78 88888.00 2015-09-11 22:05:41.125 254 12596.30 90.90 54616.80 88888.00 2015-09-11 22:05:41.250 254 12596.30 90.88 54616.80 88888.00 2015-09-11 22:05:41.375 254 12596.30 90.90 54616.82 88888.00 2015-09-11 22:05:41.500 254 12596.33 90.92 54616.80 88888.00 2015-09-11 22:05:41.625 254 12596.33 90.90 54616.80 88888.00 2015-09-11 22:05:41.750 254 12596.27 90.85 54616.80 88888.00 2015-09-11 22:05:41.875 254 12596.23 90.83 54616.80 88888.00 2015-09-11 22:05:42.000 254 12596.27 90.88 54616.78 88888.00 2015-09-11 22:05:42.125 254 12596.30 90.88 54616.80 88888.00 2015-09-11 22:05:42.250 254 12596.30 90.88 54616.78 88888.00 2015-09-11 22:05:42.375 254 12596.38 90.88 54616.78 88888.00 2015-09-11 22:05:42.500 254 12596.38 90.92 54616.75 88888.00 2015-09-11 22:05:42.625 254 12596.35 90.90 54616.78 88888.00 2015-09-11 22:05:42.750 254 12596.42 90.90 54616.78 88888.00 2015-09-11 22:05:42.875 254 12596.52 90.88 54616.78 88888.00 2015-09-11 22:05:43.000 254 12596.55 90.90 54616.75 88888.00 2015-09-11 22:05:43.125 254 12596.50 90.90 54616.75 88888.00 2015-09-11 22:05:43.250 254 12596.50 90.92 54616.78 88888.00 2015-09-11 22:05:43.375 254 12596.52 90.92 54616.78 88888.00 2015-09-11 22:05:43.500 254 12596.55 90.90 54616.78 88888.00 2015-09-11 22:05:43.625 254 12596.60 90.90 54616.78 88888.00 2015-09-11 22:05:43.750 254 12596.62 90.90 54616.78 88888.00 2015-09-11 22:05:43.875 254 12596.67 90.90 54616.75 88888.00 2015-09-11 22:05:44.000 254 12596.70 90.88 54616.72 88888.00 2015-09-11 22:05:44.125 254 12596.75 90.90 54616.72 88888.00 2015-09-11 22:05:44.250 254 12596.77 90.88 54616.75 88888.00 2015-09-11 22:05:44.375 254 12596.83 90.85 54616.75 88888.00 2015-09-11 22:05:44.500 254 12596.85 90.85 54616.75 88888.00 2015-09-11 22:05:44.625 254 12596.88 90.85 54616.75 88888.00 2015-09-11 22:05:44.750 254 12596.88 90.85 54616.75 88888.00 2015-09-11 22:05:44.875 254 12596.80 90.88 54616.72 88888.00 2015-09-11 22:05:45.000 254 12596.75 90.88 54616.70 88888.00 2015-09-11 22:05:45.125 254 12596.77 90.90 54616.70 88888.00 2015-09-11 22:05:45.250 254 12596.83 90.90 54616.70 88888.00 2015-09-11 22:05:45.375 254 12596.90 90.92 54616.68 88888.00 2015-09-11 22:05:45.500 254 12597.00 90.95 54616.68 88888.00 2015-09-11 22:05:45.625 254 12597.10 90.95 54616.68 88888.00 2015-09-11 22:05:45.750 254 12597.10 91.03 54616.68 88888.00 2015-09-11 22:05:45.875 254 12597.08 91.05 54616.68 88888.00 2015-09-11 22:05:46.000 254 12597.15 91.10 54616.68 88888.00 2015-09-11 22:05:46.125 254 12597.20 91.12 54616.68 88888.00 2015-09-11 22:05:46.250 254 12597.23 91.12 54616.68 88888.00 2015-09-11 22:05:46.375 254 12597.33 91.12 54616.65 88888.00 2015-09-11 22:05:46.500 254 12597.38 91.17 54616.68 88888.00 2015-09-11 22:05:46.625 254 12597.45 91.20 54616.65 88888.00 2015-09-11 22:05:46.750 254 12597.50 91.22 54616.62 88888.00 2015-09-11 22:05:46.875 254 12597.52 91.25 54616.57 88888.00 2015-09-11 22:05:47.000 254 12597.55 91.28 54616.55 88888.00 2015-09-11 22:05:47.125 254 12597.60 91.35 54616.57 88888.00 2015-09-11 22:05:47.250 254 12597.62 91.38 54616.60 88888.00 2015-09-11 22:05:47.375 254 12597.67 91.40 54616.57 88888.00 2015-09-11 22:05:47.500 254 12597.70 91.40 54616.55 88888.00 2015-09-11 22:05:47.625 254 12597.80 91.45 54616.55 88888.00 2015-09-11 22:05:47.750 254 12597.83 91.53 54616.57 88888.00 2015-09-11 22:05:47.875 254 12597.90 91.53 54616.55 88888.00 2015-09-11 22:05:48.000 254 12597.92 91.53 54616.50 88888.00 2015-09-11 22:05:48.125 254 12597.98 91.55 54616.47 88888.00 2015-09-11 22:05:48.250 254 12598.05 91.60 54616.47 88888.00 2015-09-11 22:05:48.375 254 12598.10 91.60 54616.47 88888.00 2015-09-11 22:05:48.500 254 12598.17 91.65 54616.45 88888.00 2015-09-11 22:05:48.625 254 12598.25 91.72 54616.45 88888.00 2015-09-11 22:05:48.750 254 12598.25 91.72 54616.43 88888.00 2015-09-11 22:05:48.875 254 12598.25 91.78 54616.40 88888.00 2015-09-11 22:05:49.000 254 12598.30 91.83 54616.40 88888.00 2015-09-11 22:05:49.125 254 12598.33 91.85 54616.40 88888.00 2015-09-11 22:05:49.250 254 12598.38 91.85 54616.40 88888.00 2015-09-11 22:05:49.375 254 12598.38 91.88 54616.40 88888.00 2015-09-11 22:05:49.500 254 12598.38 91.92 54616.40 88888.00 2015-09-11 22:05:49.625 254 12598.42 91.95 54616.35 88888.00 2015-09-11 22:05:49.750 254 12598.48 91.97 54616.35 88888.00 2015-09-11 22:05:49.875 254 12598.50 91.97 54616.32 88888.00 2015-09-11 22:05:50.000 254 12598.52 92.00 54616.32 88888.00 2015-09-11 22:05:50.125 254 12598.58 92.05 54616.35 88888.00 2015-09-11 22:05:50.250 254 12598.58 92.12 54616.35 88888.00 2015-09-11 22:05:50.375 254 12598.60 92.12 54616.32 88888.00 2015-09-11 22:05:50.500 254 12598.65 92.12 54616.32 88888.00 2015-09-11 22:05:50.625 254 12598.65 92.17 54616.32 88888.00 2015-09-11 22:05:50.750 254 12598.65 92.25 54616.30 88888.00 2015-09-11 22:05:50.875 254 12598.65 92.28 54616.30 88888.00 2015-09-11 22:05:51.000 254 12598.65 92.33 54616.32 88888.00 2015-09-11 22:05:51.125 254 12598.70 92.35 54616.35 88888.00 2015-09-11 22:05:51.250 254 12598.65 92.40 54616.35 88888.00 2015-09-11 22:05:51.375 254 12598.67 92.42 54616.32 88888.00 2015-09-11 22:05:51.500 254 12598.75 92.45 54616.30 88888.00 2015-09-11 22:05:51.625 254 12598.85 92.47 54616.28 88888.00 2015-09-11 22:05:51.750 254 12598.83 92.50 54616.30 88888.00 2015-09-11 22:05:51.875 254 12598.85 92.53 54616.32 88888.00 2015-09-11 22:05:52.000 254 12598.85 92.53 54616.30 88888.00 2015-09-11 22:05:52.125 254 12598.90 92.55 54616.32 88888.00 2015-09-11 22:05:52.250 254 12598.90 92.53 54616.30 88888.00 2015-09-11 22:05:52.375 254 12598.90 92.55 54616.30 88888.00 2015-09-11 22:05:52.500 254 12598.90 92.60 54616.30 88888.00 2015-09-11 22:05:52.625 254 12598.92 92.62 54616.32 88888.00 2015-09-11 22:05:52.750 254 12598.95 92.62 54616.30 88888.00 2015-09-11 22:05:52.875 254 12598.95 92.65 54616.32 88888.00 2015-09-11 22:05:53.000 254 12598.98 92.65 54616.30 88888.00 2015-09-11 22:05:53.125 254 12599.02 92.62 54616.32 88888.00 2015-09-11 22:05:53.250 254 12599.05 92.62 54616.32 88888.00 2015-09-11 22:05:53.375 254 12599.08 92.70 54616.32 88888.00 2015-09-11 22:05:53.500 254 12599.05 92.72 54616.32 88888.00 2015-09-11 22:05:53.625 254 12599.08 92.70 54616.32 88888.00 2015-09-11 22:05:53.750 254 12599.10 92.70 54616.32 88888.00 2015-09-11 22:05:53.875 254 12599.15 92.70 54616.32 88888.00 2015-09-11 22:05:54.000 254 12599.12 92.67 54616.32 88888.00 2015-09-11 22:05:54.125 254 12599.10 92.67 54616.35 88888.00 2015-09-11 22:05:54.250 254 12599.15 92.62 54616.35 88888.00 2015-09-11 22:05:54.375 254 12599.30 92.67 54616.35 88888.00 2015-09-11 22:05:54.500 254 12599.30 92.67 54616.32 88888.00 2015-09-11 22:05:54.625 254 12599.30 92.65 54616.32 88888.00 2015-09-11 22:05:54.750 254 12599.33 92.60 54616.35 88888.00 2015-09-11 22:05:54.875 254 12599.35 92.60 54616.32 88888.00 2015-09-11 22:05:55.000 254 12599.42 92.62 54616.32 88888.00 2015-09-11 22:05:55.125 254 12599.45 92.60 54616.35 88888.00 2015-09-11 22:05:55.250 254 12599.45 92.53 54616.35 88888.00 2015-09-11 22:05:55.375 254 12599.48 92.50 54616.38 88888.00 2015-09-11 22:05:55.500 254 12599.48 92.50 54616.38 88888.00 2015-09-11 22:05:55.625 254 12599.52 92.47 54616.38 88888.00 2015-09-11 22:05:55.750 254 12599.55 92.47 54616.38 88888.00 2015-09-11 22:05:55.875 254 12599.60 92.45 54616.38 88888.00 2015-09-11 22:05:56.000 254 12599.70 92.45 54616.38 88888.00 2015-09-11 22:05:56.125 254 12599.75 92.38 54616.43 88888.00 2015-09-11 22:05:56.250 254 12599.70 92.28 54616.43 88888.00 2015-09-11 22:05:56.375 254 12599.75 92.28 54616.40 88888.00 2015-09-11 22:05:56.500 254 12599.77 92.22 54616.43 88888.00 2015-09-11 22:05:56.625 254 12599.88 92.15 54616.43 88888.00 2015-09-11 22:05:56.750 254 12599.83 92.12 54616.45 88888.00 2015-09-11 22:05:56.875 254 12599.88 92.08 54616.43 88888.00 2015-09-11 22:05:57.000 254 12599.95 92.03 54616.45 88888.00 2015-09-11 22:05:57.125 254 12599.95 92.00 54616.47 88888.00 2015-09-11 22:05:57.250 254 12599.92 91.92 54616.47 88888.00 2015-09-11 22:05:57.375 254 12599.98 91.90 54616.50 88888.00 2015-09-11 22:05:57.500 254 12600.00 91.83 54616.50 88888.00 2015-09-11 22:05:57.625 254 12599.95 91.75 54616.55 88888.00 2015-09-11 22:05:57.750 254 12599.88 91.70 54616.55 88888.00 2015-09-11 22:05:57.875 254 12599.88 91.70 54616.57 88888.00 2015-09-11 22:05:58.000 254 12599.95 91.65 54616.60 88888.00 2015-09-11 22:05:58.125 254 12599.95 91.58 54616.57 88888.00 2015-09-11 22:05:58.250 254 12599.90 91.47 54616.57 88888.00 2015-09-11 22:05:58.375 254 12599.95 91.42 54616.62 88888.00 2015-09-11 22:05:58.500 254 12599.98 91.35 54616.62 88888.00 2015-09-11 22:05:58.625 254 12599.95 91.30 54616.65 88888.00 2015-09-11 22:05:58.750 254 12599.98 91.25 54616.65 88888.00 2015-09-11 22:05:58.875 254 12600.00 91.25 54616.65 88888.00 2015-09-11 22:05:59.000 254 12600.00 91.20 54616.65 88888.00 2015-09-11 22:05:59.125 254 12600.00 91.15 54616.72 88888.00 2015-09-11 22:05:59.250 254 12599.98 91.08 54616.72 88888.00 2015-09-11 22:05:59.375 254 12600.02 91.05 54616.75 88888.00 2015-09-11 22:05:59.500 254 12600.05 90.97 54616.72 88888.00 2015-09-11 22:05:59.625 254 12600.08 90.95 54616.72 88888.00 2015-09-11 22:05:59.750 254 12600.10 90.85 54616.72 88888.00 2015-09-11 22:05:59.875 254 12600.10 90.80 54616.78 88888.00 2015-09-11 22:06:00.000 254 12600.15 90.75 54616.75 88888.00 2015-09-11 22:06:00.125 254 12600.15 90.70 54616.78 88888.00 2015-09-11 22:06:00.250 254 12600.10 90.62 54616.78 88888.00 2015-09-11 22:06:00.375 254 12600.10 90.58 54616.75 88888.00 2015-09-11 22:06:00.500 254 12600.12 90.50 54616.80 88888.00 2015-09-11 22:06:00.625 254 12600.15 90.45 54616.78 88888.00 2015-09-11 22:06:00.750 254 12600.17 90.42 54616.80 88888.00 2015-09-11 22:06:00.875 254 12600.15 90.40 54616.82 88888.00 2015-09-11 22:06:01.000 254 12600.20 90.35 54616.85 88888.00 2015-09-11 22:06:01.125 254 12600.23 90.28 54616.85 88888.00 2015-09-11 22:06:01.250 254 12600.20 90.20 54616.85 88888.00 2015-09-11 22:06:01.375 254 12600.23 90.15 54616.88 88888.00 2015-09-11 22:06:01.500 254 12600.27 90.15 54616.88 88888.00 2015-09-11 22:06:01.625 254 12600.23 90.08 54616.88 88888.00 2015-09-11 22:06:01.750 254 12600.12 90.03 54616.90 88888.00 2015-09-11 22:06:01.875 254 12600.10 89.97 54616.90 88888.00 2015-09-11 22:06:02.000 254 12600.10 89.95 54616.90 88888.00 2015-09-11 22:06:02.125 254 12600.15 89.90 54616.93 88888.00 2015-09-11 22:06:02.250 254 12600.15 89.83 54616.95 88888.00 2015-09-11 22:06:02.375 254 12600.23 89.85 54616.95 88888.00 2015-09-11 22:06:02.500 254 12600.25 89.83 54616.95 88888.00 2015-09-11 22:06:02.625 254 12600.30 89.78 54616.97 88888.00 2015-09-11 22:06:02.750 254 12600.30 89.70 54616.97 88888.00 2015-09-11 22:06:02.875 254 12600.33 89.70 54616.97 88888.00 2015-09-11 22:06:03.000 254 12600.35 89.65 54616.97 88888.00 2015-09-11 22:06:03.125 254 12600.35 89.60 54617.00 88888.00 2015-09-11 22:06:03.250 254 12600.33 89.55 54616.95 88888.00 2015-09-11 22:06:03.375 254 12600.38 89.55 54616.97 88888.00 2015-09-11 22:06:03.500 254 12600.40 89.53 54617.00 88888.00 2015-09-11 22:06:03.625 254 12600.35 89.50 54617.03 88888.00 2015-09-11 22:06:03.750 254 12600.38 89.47 54617.03 88888.00 2015-09-11 22:06:03.875 254 12600.45 89.47 54617.03 88888.00 2015-09-11 22:06:04.000 254 12600.48 89.42 54617.00 88888.00 2015-09-11 22:06:04.125 254 12600.50 89.40 54617.05 88888.00 2015-09-11 22:06:04.250 254 12600.52 89.38 54617.03 88888.00 2015-09-11 22:06:04.375 254 12600.58 89.38 54617.03 88888.00 2015-09-11 22:06:04.500 254 12600.55 89.35 54617.03 88888.00 2015-09-11 22:06:04.625 254 12600.62 89.35 54617.03 88888.00 2015-09-11 22:06:04.750 254 12600.67 89.33 54617.03 88888.00 2015-09-11 22:06:04.875 254 12600.70 89.28 54617.03 88888.00 2015-09-11 22:06:05.000 254 12600.70 89.25 54617.03 88888.00 2015-09-11 22:06:05.125 254 12600.65 89.20 54617.05 88888.00 2015-09-11 22:06:05.250 254 12600.67 89.15 54617.03 88888.00 2015-09-11 22:06:05.375 254 12600.77 89.17 54617.00 88888.00 2015-09-11 22:06:05.500 254 12600.77 89.15 54617.00 88888.00 2015-09-11 22:06:05.625 254 12600.85 89.15 54617.00 88888.00 2015-09-11 22:06:05.750 254 12600.92 89.12 54617.03 88888.00 2015-09-11 22:06:05.875 254 12601.00 89.05 54616.97 88888.00 2015-09-11 22:06:06.000 254 12601.05 89.05 54616.97 88888.00 2015-09-11 22:06:06.125 254 12601.02 89.03 54617.00 88888.00 2015-09-11 22:06:06.250 254 12601.05 89.00 54617.00 88888.00 2015-09-11 22:06:06.375 254 12601.10 88.97 54616.97 88888.00 2015-09-11 22:06:06.500 254 12601.12 88.92 54616.97 88888.00 2015-09-11 22:06:06.625 254 12601.17 88.95 54617.00 88888.00 2015-09-11 22:06:06.750 254 12601.30 88.92 54616.97 88888.00 2015-09-11 22:06:06.875 254 12601.38 88.90 54616.95 88888.00 2015-09-11 22:06:07.000 254 12601.40 88.88 54616.95 88888.00 2015-09-11 22:06:07.125 254 12601.48 88.88 54616.97 88888.00 2015-09-11 22:06:07.250 254 12601.45 88.85 54617.00 88888.00 2015-09-11 22:06:07.375 254 12601.52 88.85 54616.97 88888.00 2015-09-11 22:06:07.500 254 12601.60 88.85 54616.97 88888.00 2015-09-11 22:06:07.625 254 12601.65 88.85 54616.97 88888.00 2015-09-11 22:06:07.750 254 12601.65 88.85 54616.97 88888.00 2015-09-11 22:06:07.875 254 12601.60 88.85 54616.97 88888.00 2015-09-11 22:06:08.000 254 12601.62 88.80 54616.97 88888.00 2015-09-11 22:06:08.125 254 12601.73 88.80 54616.97 88888.00 2015-09-11 22:06:08.250 254 12601.77 88.78 54616.95 88888.00 2015-09-11 22:06:08.375 254 12601.83 88.80 54616.95 88888.00 2015-09-11 22:06:08.500 254 12601.85 88.80 54616.97 88888.00 2015-09-11 22:06:08.625 254 12601.92 88.80 54616.95 88888.00 2015-09-11 22:06:08.750 254 12601.92 88.80 54616.93 88888.00 2015-09-11 22:06:08.875 254 12601.88 88.83 54616.90 88888.00 2015-09-11 22:06:09.000 254 12601.85 88.80 54616.90 88888.00 2015-09-11 22:06:09.125 254 12601.88 88.80 54616.93 88888.00 2015-09-11 22:06:09.250 254 12601.92 88.78 54616.90 88888.00 2015-09-11 22:06:09.375 254 12601.92 88.83 54616.90 88888.00 2015-09-11 22:06:09.500 254 12601.90 88.80 54616.93 88888.00 2015-09-11 22:06:09.625 254 12601.92 88.80 54616.93 88888.00 2015-09-11 22:06:09.750 254 12601.98 88.78 54616.93 88888.00 2015-09-11 22:06:09.875 254 12602.00 88.75 54616.90 88888.00 2015-09-11 22:06:10.000 254 12601.95 88.75 54616.88 88888.00 2015-09-11 22:06:10.125 254 12601.98 88.80 54616.90 88888.00 2015-09-11 22:06:10.250 254 12601.95 88.80 54616.90 88888.00 2015-09-11 22:06:10.375 254 12602.00 88.78 54616.95 88888.00 2015-09-11 22:06:10.500 254 12602.00 88.75 54616.93 88888.00 2015-09-11 22:06:10.625 254 12602.02 88.75 54616.95 88888.00 2015-09-11 22:06:10.750 254 12602.02 88.78 54616.97 88888.00 2015-09-11 22:06:10.875 254 12601.98 88.78 54616.95 88888.00 2015-09-11 22:06:11.000 254 12601.98 88.75 54616.95 88888.00 2015-09-11 22:06:11.125 254 12601.90 88.75 54616.97 88888.00 2015-09-11 22:06:11.250 254 12601.85 88.80 54616.97 88888.00 2015-09-11 22:06:11.375 254 12601.90 88.80 54616.97 88888.00 2015-09-11 22:06:11.500 254 12601.90 88.80 54616.97 88888.00 2015-09-11 22:06:11.625 254 12601.85 88.78 54616.95 88888.00 2015-09-11 22:06:11.750 254 12601.77 88.78 54616.95 88888.00 2015-09-11 22:06:11.875 254 12601.73 88.78 54616.95 88888.00 2015-09-11 22:06:12.000 254 12601.77 88.78 54616.97 88888.00 2015-09-11 22:06:12.125 254 12601.77 88.80 54616.97 88888.00 2015-09-11 22:06:12.250 254 12601.73 88.78 54617.00 88888.00 2015-09-11 22:06:12.375 254 12601.73 88.78 54616.97 88888.00 2015-09-11 22:06:12.500 254 12601.73 88.75 54616.97 88888.00 2015-09-11 22:06:12.625 254 12601.73 88.72 54617.05 88888.00 2015-09-11 22:06:12.750 254 12601.70 88.72 54617.03 88888.00 2015-09-11 22:06:12.875 254 12601.67 88.70 54617.03 88888.00 2015-09-11 22:06:13.000 254 12601.65 88.70 54617.05 88888.00 2015-09-11 22:06:13.125 254 12601.62 88.67 54617.05 88888.00 2015-09-11 22:06:13.250 254 12601.55 88.65 54617.05 88888.00 2015-09-11 22:06:13.375 254 12601.58 88.65 54617.07 88888.00 2015-09-11 22:06:13.500 254 12601.50 88.62 54617.10 88888.00 2015-09-11 22:06:13.625 254 12601.48 88.62 54617.12 88888.00 2015-09-11 22:06:13.750 254 12601.42 88.60 54617.12 88888.00 2015-09-11 22:06:13.875 254 12601.35 88.58 54617.12 88888.00 2015-09-11 22:06:14.000 254 12601.30 88.53 54617.12 88888.00 2015-09-11 22:06:14.125 254 12601.25 88.53 54617.15 88888.00 2015-09-11 22:06:14.250 254 12601.27 88.50 54617.20 88888.00 2015-09-11 22:06:14.375 254 12601.33 88.50 54617.20 88888.00 2015-09-11 22:06:14.500 254 12601.23 88.50 54617.22 88888.00 2015-09-11 22:06:14.625 254 12601.20 88.50 54617.22 88888.00 2015-09-11 22:06:14.750 254 12601.23 88.45 54617.22 88888.00 2015-09-11 22:06:14.875 254 12601.20 88.45 54617.25 88888.00 2015-09-11 22:06:15.000 254 12601.23 88.42 54617.25 88888.00 2015-09-11 22:06:15.125 254 12601.12 88.40 54617.28 88888.00 2015-09-11 22:06:15.250 254 12601.08 88.38 54617.32 88888.00 2015-09-11 22:06:15.375 254 12601.12 88.35 54617.30 88888.00 2015-09-11 22:06:15.500 254 12601.12 88.33 54617.32 88888.00 2015-09-11 22:06:15.625 254 12601.08 88.30 54617.35 88888.00 2015-09-11 22:06:15.750 254 12601.08 88.30 54617.38 88888.00 2015-09-11 22:06:15.875 254 12601.10 88.33 54617.40 88888.00 2015-09-11 22:06:16.000 254 12601.05 88.30 54617.40 88888.00 2015-09-11 22:06:16.125 254 12601.02 88.22 54617.40 88888.00 2015-09-11 22:06:16.250 254 12600.90 88.12 54617.43 88888.00 2015-09-11 22:06:16.375 254 12600.85 88.10 54617.40 88888.00 2015-09-11 22:06:16.500 254 12600.88 88.08 54617.43 88888.00 2015-09-11 22:06:16.625 254 12600.92 88.08 54617.45 88888.00 2015-09-11 22:06:16.750 254 12600.95 88.08 54617.47 88888.00 2015-09-11 22:06:16.875 254 12600.88 88.03 54617.53 88888.00 2015-09-11 22:06:17.000 254 12600.80 88.00 54617.53 88888.00 2015-09-11 22:06:17.125 254 12600.75 87.95 54617.53 88888.00 2015-09-11 22:06:17.250 254 12600.73 87.95 54617.55 88888.00 2015-09-11 22:06:17.375 254 12600.73 87.95 54617.57 88888.00 2015-09-11 22:06:17.500 254 12600.75 87.92 54617.55 88888.00 2015-09-11 22:06:17.625 254 12600.75 87.90 54617.55 88888.00 2015-09-11 22:06:17.750 254 12600.70 87.88 54617.60 88888.00 2015-09-11 22:06:17.875 254 12600.67 87.85 54617.60 88888.00 2015-09-11 22:06:18.000 254 12600.67 87.83 54617.62 88888.00 2015-09-11 22:06:18.125 254 12600.60 87.83 54617.60 88888.00 2015-09-11 22:06:18.250 254 12600.58 87.83 54617.62 88888.00 2015-09-11 22:06:18.375 254 12600.65 87.80 54617.62 88888.00 2015-09-11 22:06:18.500 254 12600.65 87.75 54617.65 88888.00 2015-09-11 22:06:18.625 254 12600.62 87.67 54617.65 88888.00 2015-09-11 22:06:18.750 254 12600.65 87.67 54617.65 88888.00 2015-09-11 22:06:18.875 254 12600.62 87.65 54617.65 88888.00 2015-09-11 22:06:19.000 254 12600.65 87.67 54617.65 88888.00 2015-09-11 22:06:19.125 254 12600.67 87.67 54617.70 88888.00 2015-09-11 22:06:19.250 254 12600.62 87.62 54617.70 88888.00 2015-09-11 22:06:19.375 254 12600.62 87.60 54617.65 88888.00 2015-09-11 22:06:19.500 254 12600.65 87.60 54617.65 88888.00 2015-09-11 22:06:19.625 254 12600.65 87.60 54617.68 88888.00 2015-09-11 22:06:19.750 254 12600.70 87.58 54617.68 88888.00 2015-09-11 22:06:19.875 254 12600.70 87.60 54617.70 88888.00 2015-09-11 22:06:20.000 254 12600.70 87.60 54617.70 88888.00 2015-09-11 22:06:20.125 254 12600.70 87.55 54617.72 88888.00 2015-09-11 22:06:20.250 254 12600.65 87.50 54617.72 88888.00 2015-09-11 22:06:20.375 254 12600.65 87.53 54617.72 88888.00 2015-09-11 22:06:20.500 254 12600.60 87.53 54617.72 88888.00 2015-09-11 22:06:20.625 254 12600.55 87.50 54617.75 88888.00 2015-09-11 22:06:20.750 254 12600.55 87.50 54617.75 88888.00 2015-09-11 22:06:20.875 254 12600.60 87.47 54617.78 88888.00 2015-09-11 22:06:21.000 254 12600.65 87.50 54617.78 88888.00 2015-09-11 22:06:21.125 254 12600.60 87.45 54617.78 88888.00 2015-09-11 22:06:21.250 254 12600.50 87.42 54617.75 88888.00 2015-09-11 22:06:21.375 254 12600.50 87.42 54617.78 88888.00 2015-09-11 22:06:21.500 254 12600.52 87.42 54617.78 88888.00 2015-09-11 22:06:21.625 254 12600.55 87.40 54617.80 88888.00 2015-09-11 22:06:21.750 254 12600.55 87.42 54617.80 88888.00 2015-09-11 22:06:21.875 254 12600.60 87.40 54617.80 88888.00 2015-09-11 22:06:22.000 254 12600.55 87.38 54617.80 88888.00 2015-09-11 22:06:22.125 254 12600.52 87.38 54617.80 88888.00 2015-09-11 22:06:22.250 254 12600.45 87.35 54617.80 88888.00 2015-09-11 22:06:22.375 254 12600.42 87.35 54617.80 88888.00 2015-09-11 22:06:22.500 254 12600.40 87.40 54617.80 88888.00 2015-09-11 22:06:22.625 254 12600.38 87.35 54617.82 88888.00 2015-09-11 22:06:22.750 254 12600.42 87.33 54617.82 88888.00 2015-09-11 22:06:22.875 254 12600.40 87.35 54617.82 88888.00 2015-09-11 22:06:23.000 254 12600.38 87.35 54617.80 88888.00 2015-09-11 22:06:23.125 254 12600.42 87.38 54617.80 88888.00 2015-09-11 22:06:23.250 254 12600.42 87.35 54617.80 88888.00 2015-09-11 22:06:23.375 254 12600.48 87.35 54617.80 88888.00 2015-09-11 22:06:23.500 254 12600.48 87.30 54617.80 88888.00 2015-09-11 22:06:23.625 254 12600.48 87.35 54617.80 88888.00 2015-09-11 22:06:23.750 254 12600.48 87.33 54617.82 88888.00 2015-09-11 22:06:23.875 254 12600.45 87.35 54617.80 88888.00 2015-09-11 22:06:24.000 254 12600.52 87.35 54617.78 88888.00 2015-09-11 22:06:24.125 254 12600.55 87.35 54617.75 88888.00 2015-09-11 22:06:24.250 254 12600.52 87.38 54617.80 88888.00 2015-09-11 22:06:24.375 254 12600.55 87.35 54617.80 88888.00 2015-09-11 22:06:24.500 254 12600.52 87.33 54617.78 88888.00 2015-09-11 22:06:24.625 254 12600.50 87.30 54617.80 88888.00 2015-09-11 22:06:24.750 254 12600.45 87.35 54617.78 88888.00 2015-09-11 22:06:24.875 254 12600.45 87.33 54617.78 88888.00 2015-09-11 22:06:25.000 254 12600.48 87.35 54617.78 88888.00 2015-09-11 22:06:25.125 254 12600.42 87.30 54617.80 88888.00 2015-09-11 22:06:25.250 254 12600.33 87.28 54617.80 88888.00 2015-09-11 22:06:25.375 254 12600.38 87.28 54617.78 88888.00 2015-09-11 22:06:25.500 254 12600.38 87.33 54617.78 88888.00 2015-09-11 22:06:25.625 254 12600.38 87.33 54617.78 88888.00 2015-09-11 22:06:25.750 254 12600.38 87.30 54617.75 88888.00 2015-09-11 22:06:25.875 254 12600.33 87.30 54617.75 88888.00 2015-09-11 22:06:26.000 254 12600.38 87.25 54617.78 88888.00 2015-09-11 22:06:26.125 254 12600.38 87.30 54617.78 88888.00 2015-09-11 22:06:26.250 254 12600.38 87.33 54617.78 88888.00 2015-09-11 22:06:26.375 254 12600.38 87.33 54617.75 88888.00 2015-09-11 22:06:26.500 254 12600.33 87.33 54617.72 88888.00 2015-09-11 22:06:26.625 254 12600.27 87.30 54617.75 88888.00 2015-09-11 22:06:26.750 254 12600.27 87.30 54617.75 88888.00 2015-09-11 22:06:26.875 254 12600.25 87.28 54617.75 88888.00 2015-09-11 22:06:27.000 254 12600.30 87.30 54617.72 88888.00 2015-09-11 22:06:27.125 254 12600.33 87.30 54617.72 88888.00 2015-09-11 22:06:27.250 254 12600.27 87.30 54617.75 88888.00 2015-09-11 22:06:27.375 254 12600.35 87.28 54617.75 88888.00 2015-09-11 22:06:27.500 254 12600.35 87.28 54617.75 88888.00 2015-09-11 22:06:27.625 254 12600.35 87.30 54617.78 88888.00 2015-09-11 22:06:27.750 254 12600.40 87.28 54617.78 88888.00 2015-09-11 22:06:27.875 254 12600.38 87.28 54617.78 88888.00 2015-09-11 22:06:28.000 254 12600.30 87.30 54617.75 88888.00 2015-09-11 22:06:28.125 254 12600.25 87.30 54617.80 88888.00 2015-09-11 22:06:28.250 254 12600.20 87.28 54617.78 88888.00 2015-09-11 22:06:28.375 254 12600.25 87.30 54617.78 88888.00 2015-09-11 22:06:28.500 254 12600.25 87.28 54617.78 88888.00 2015-09-11 22:06:28.625 254 12600.27 87.25 54617.75 88888.00 2015-09-11 22:06:28.750 254 12600.23 87.22 54617.75 88888.00 2015-09-11 22:06:28.875 254 12600.20 87.22 54617.75 88888.00 2015-09-11 22:06:29.000 254 12600.17 87.22 54617.75 88888.00 2015-09-11 22:06:29.125 254 12600.12 87.25 54617.75 88888.00 2015-09-11 22:06:29.250 254 12600.12 87.25 54617.75 88888.00 2015-09-11 22:06:29.375 254 12600.23 87.22 54617.75 88888.00 2015-09-11 22:06:29.500 254 12600.23 87.22 54617.75 88888.00 2015-09-11 22:06:29.625 254 12600.20 87.22 54617.75 88888.00 2015-09-11 22:06:29.750 254 12600.20 87.28 54617.75 88888.00 2015-09-11 22:06:29.875 254 12600.15 87.25 54617.75 88888.00 2015-09-11 22:06:30.000 254 12600.20 87.28 54617.72 88888.00 2015-09-11 22:06:30.125 254 12600.15 87.22 54617.75 88888.00 2015-09-11 22:06:30.250 254 12600.10 87.20 54617.75 88888.00 2015-09-11 22:06:30.375 254 12600.15 87.20 54617.72 88888.00 2015-09-11 22:06:30.500 254 12600.15 87.20 54617.70 88888.00 2015-09-11 22:06:30.625 254 12600.05 87.22 54617.72 88888.00 2015-09-11 22:06:30.750 254 12600.08 87.22 54617.70 88888.00 2015-09-11 22:06:30.875 254 12600.12 87.22 54617.72 88888.00 2015-09-11 22:06:31.000 254 12600.17 87.17 54617.70 88888.00 2015-09-11 22:06:31.125 254 12600.15 87.17 54617.72 88888.00 2015-09-11 22:06:31.250 254 12600.12 87.15 54617.72 88888.00 2015-09-11 22:06:31.375 254 12600.17 87.12 54617.72 88888.00 2015-09-11 22:06:31.500 254 12600.12 87.15 54617.72 88888.00 2015-09-11 22:06:31.625 254 12600.12 87.15 54617.75 88888.00 2015-09-11 22:06:31.750 254 12600.10 87.12 54617.72 88888.00 2015-09-11 22:06:31.875 254 12600.05 87.15 54617.72 88888.00 2015-09-11 22:06:32.000 254 12600.05 87.15 54617.72 88888.00 2015-09-11 22:06:32.125 254 12600.08 87.15 54617.72 88888.00 2015-09-11 22:06:32.250 254 12600.05 87.12 54617.72 88888.00 2015-09-11 22:06:32.375 254 12600.05 87.17 54617.75 88888.00 2015-09-11 22:06:32.500 254 12600.02 87.17 54617.75 88888.00 2015-09-11 22:06:32.625 254 12600.02 87.17 54617.75 88888.00 2015-09-11 22:06:32.750 254 12599.98 87.17 54617.75 88888.00 2015-09-11 22:06:32.875 254 12599.92 87.12 54617.75 88888.00 2015-09-11 22:06:33.000 254 12599.90 87.15 54617.75 88888.00 2015-09-11 22:06:33.125 254 12599.90 87.15 54617.78 88888.00 2015-09-11 22:06:33.250 254 12599.83 87.12 54617.80 88888.00 2015-09-11 22:06:33.375 254 12599.83 87.12 54617.78 88888.00 2015-09-11 22:06:33.500 254 12599.75 87.12 54617.78 88888.00 2015-09-11 22:06:33.625 254 12599.65 87.15 54617.78 88888.00 2015-09-11 22:06:33.750 254 12599.65 87.15 54617.78 88888.00 2015-09-11 22:06:33.875 254 12599.67 87.12 54617.80 88888.00 2015-09-11 22:06:34.000 254 12599.75 87.12 54617.78 88888.00 2015-09-11 22:06:34.125 254 12599.77 87.08 54617.80 88888.00 2015-09-11 22:06:34.250 254 12599.70 87.05 54617.80 88888.00 2015-09-11 22:06:34.375 254 12599.67 87.05 54617.80 88888.00 2015-09-11 22:06:34.500 254 12599.60 87.05 54617.80 88888.00 2015-09-11 22:06:34.625 254 12599.55 87.08 54617.80 88888.00 2015-09-11 22:06:34.750 254 12599.50 87.08 54617.78 88888.00 2015-09-11 22:06:34.875 254 12599.42 87.03 54617.80 88888.00 2015-09-11 22:06:35.000 254 12599.40 87.00 54617.78 88888.00 2015-09-11 22:06:35.125 254 12599.38 86.97 54617.82 88888.00 2015-09-11 22:06:35.250 254 12599.38 86.95 54617.82 88888.00 2015-09-11 22:06:35.375 254 12599.40 86.95 54617.80 88888.00 2015-09-11 22:06:35.500 254 12599.35 86.92 54617.82 88888.00 2015-09-11 22:06:35.625 254 12599.35 86.92 54617.82 88888.00 2015-09-11 22:06:35.750 254 12599.38 86.90 54617.82 88888.00 2015-09-11 22:06:35.875 254 12599.33 86.88 54617.82 88888.00 2015-09-11 22:06:36.000 254 12599.27 86.83 54617.82 88888.00 2015-09-11 22:06:36.125 254 12599.25 86.83 54617.85 88888.00 2015-09-11 22:06:36.250 254 12599.25 86.80 54617.85 88888.00 2015-09-11 22:06:36.375 254 12599.23 86.80 54617.88 88888.00 2015-09-11 22:06:36.500 254 12599.20 86.78 54617.90 88888.00 2015-09-11 22:06:36.625 254 12599.20 86.78 54617.88 88888.00 2015-09-11 22:06:36.750 254 12599.15 86.75 54617.85 88888.00 2015-09-11 22:06:36.875 254 12599.12 86.70 54617.85 88888.00 2015-09-11 22:06:37.000 254 12599.12 86.67 54617.85 88888.00 2015-09-11 22:06:37.125 254 12599.12 86.67 54617.88 88888.00 2015-09-11 22:06:37.250 254 12599.10 86.62 54617.90 88888.00 2015-09-11 22:06:37.375 254 12599.05 86.62 54617.90 88888.00 2015-09-11 22:06:37.500 254 12599.00 86.60 54617.90 88888.00 2015-09-11 22:06:37.625 254 12598.92 86.55 54617.90 88888.00 2015-09-11 22:06:37.750 254 12598.92 86.53 54617.93 88888.00 2015-09-11 22:06:37.875 254 12598.88 86.50 54617.93 88888.00 2015-09-11 22:06:38.000 254 12598.83 86.47 54617.93 88888.00 2015-09-11 22:06:38.125 254 12598.75 86.45 54617.95 88888.00 2015-09-11 22:06:38.250 254 12598.70 86.42 54618.00 88888.00 2015-09-11 22:06:38.375 254 12598.67 86.40 54617.97 88888.00 2015-09-11 22:06:38.500 254 12598.67 86.42 54618.00 88888.00 2015-09-11 22:06:38.625 254 12598.70 86.40 54618.03 88888.00 2015-09-11 22:06:38.750 254 12598.67 86.38 54618.03 88888.00 2015-09-11 22:06:38.875 254 12598.58 86.35 54618.03 88888.00 2015-09-11 22:06:39.000 254 12598.52 86.35 54618.03 88888.00 2015-09-11 22:06:39.125 254 12598.50 86.30 54618.05 88888.00 2015-09-11 22:06:39.250 254 12598.40 86.25 54618.07 88888.00 2015-09-11 22:06:39.375 254 12598.38 86.22 54618.07 88888.00 2015-09-11 22:06:39.500 254 12598.33 86.25 54618.05 88888.00 2015-09-11 22:06:39.625 254 12598.38 86.22 54618.07 88888.00 2015-09-11 22:06:39.750 254 12598.38 86.22 54618.07 88888.00 2015-09-11 22:06:39.875 254 12598.27 86.22 54618.07 88888.00 2015-09-11 22:06:40.000 254 12598.25 86.17 54618.07 88888.00 2015-09-11 22:06:40.125 254 12598.25 86.17 54618.10 88888.00 2015-09-11 22:06:40.250 254 12598.23 86.12 54618.10 88888.00 2015-09-11 22:06:40.375 254 12598.17 86.17 54618.10 88888.00 2015-09-11 22:06:40.500 254 12598.15 86.15 54618.12 88888.00 2015-09-11 22:06:40.625 254 12598.12 86.17 54618.15 88888.00 2015-09-11 22:06:40.750 254 12598.08 86.12 54618.12 88888.00 2015-09-11 22:06:40.875 254 12598.00 86.05 54618.12 88888.00 2015-09-11 22:06:41.000 254 12597.95 86.00 54618.15 88888.00 2015-09-11 22:06:41.125 254 12597.88 85.97 54618.18 88888.00 2015-09-11 22:06:41.250 254 12597.77 85.92 54618.20 88888.00 2015-09-11 22:06:41.375 254 12597.77 85.92 54618.22 88888.00 2015-09-11 22:06:41.500 254 12597.73 85.92 54618.22 88888.00 2015-09-11 22:06:41.625 254 12597.67 85.92 54618.22 88888.00 2015-09-11 22:06:41.750 254 12597.60 85.90 54618.25 88888.00 2015-09-11 22:06:41.875 254 12597.55 85.88 54618.25 88888.00 2015-09-11 22:06:42.000 254 12597.55 85.83 54618.25 88888.00 2015-09-11 22:06:42.125 254 12597.55 85.80 54618.30 88888.00 2015-09-11 22:06:42.250 254 12597.50 85.75 54618.30 88888.00 2015-09-11 22:06:42.375 254 12597.50 85.72 54618.30 88888.00 2015-09-11 22:06:42.500 254 12597.42 85.72 54618.28 88888.00 2015-09-11 22:06:42.625 254 12597.35 85.70 54618.28 88888.00 2015-09-11 22:06:42.750 254 12597.27 85.65 54618.30 88888.00 2015-09-11 22:06:42.875 254 12597.20 85.62 54618.35 88888.00 2015-09-11 22:06:43.000 254 12597.20 85.62 54618.35 88888.00 2015-09-11 22:06:43.125 254 12597.17 85.62 54618.32 88888.00 2015-09-11 22:06:43.250 254 12597.10 85.62 54618.38 88888.00 2015-09-11 22:06:43.375 254 12597.08 85.62 54618.38 88888.00 2015-09-11 22:06:43.500 254 12597.05 85.62 54618.38 88888.00 2015-09-11 22:06:43.625 254 12597.02 85.62 54618.40 88888.00 2015-09-11 22:06:43.750 254 12596.92 85.62 54618.40 88888.00 2015-09-11 22:06:43.875 254 12596.88 85.62 54618.40 88888.00 2015-09-11 22:06:44.000 254 12596.85 85.60 54618.43 88888.00 2015-09-11 22:06:44.125 254 12596.77 85.60 54618.45 88888.00 2015-09-11 22:06:44.250 254 12596.65 85.58 54618.43 88888.00 2015-09-11 22:06:44.375 254 12596.62 85.58 54618.43 88888.00 2015-09-11 22:06:44.500 254 12596.58 85.58 54618.45 88888.00 2015-09-11 22:06:44.625 254 12596.52 85.58 54618.45 88888.00 2015-09-11 22:06:44.750 254 12596.45 85.55 54618.45 88888.00 2015-09-11 22:06:44.875 254 12596.40 85.58 54618.47 88888.00 2015-09-11 22:06:45.000 254 12596.35 85.55 54618.50 88888.00 2015-09-11 22:06:45.125 254 12596.30 85.58 54618.50 88888.00 2015-09-11 22:06:45.250 254 12596.20 85.53 54618.53 88888.00 2015-09-11 22:06:45.375 254 12596.17 85.53 54618.53 88888.00 2015-09-11 22:06:45.500 254 12596.05 85.50 54618.55 88888.00 2015-09-11 22:06:45.625 254 12595.98 85.50 54618.55 88888.00 2015-09-11 22:06:45.750 254 12595.88 85.50 54618.57 88888.00 2015-09-11 22:06:45.875 254 12595.83 85.47 54618.57 88888.00 2015-09-11 22:06:46.000 254 12595.80 85.45 54618.57 88888.00 2015-09-11 22:06:46.125 254 12595.85 85.45 54618.57 88888.00 2015-09-11 22:06:46.250 254 12595.77 85.45 54618.60 88888.00 2015-09-11 22:06:46.375 254 12595.73 85.47 54618.62 88888.00 2015-09-11 22:06:46.500 254 12595.60 85.42 54618.65 88888.00 2015-09-11 22:06:46.625 254 12595.52 85.40 54618.62 88888.00 2015-09-11 22:06:46.750 254 12595.38 85.42 54618.65 88888.00 2015-09-11 22:06:46.875 254 12595.30 85.42 54618.68 88888.00 2015-09-11 22:06:47.000 254 12595.20 85.40 54618.68 88888.00 2015-09-11 22:06:47.125 254 12595.15 85.38 54618.72 88888.00 2015-09-11 22:06:47.250 254 12595.08 85.40 54618.75 88888.00 2015-09-11 22:06:47.375 254 12595.05 85.42 54618.78 88888.00 2015-09-11 22:06:47.500 254 12594.95 85.42 54618.78 88888.00 2015-09-11 22:06:47.625 254 12594.98 85.40 54618.78 88888.00 2015-09-11 22:06:47.750 254 12594.98 85.40 54618.80 88888.00 2015-09-11 22:06:47.875 254 12594.88 85.38 54618.78 88888.00 2015-09-11 22:06:48.000 254 12594.80 85.35 54618.78 88888.00 2015-09-11 22:06:48.125 254 12594.73 85.35 54618.80 88888.00 2015-09-11 22:06:48.250 254 12594.67 85.30 54618.82 88888.00 2015-09-11 22:06:48.375 254 12594.60 85.33 54618.85 88888.00 2015-09-11 22:06:48.500 254 12594.50 85.33 54618.85 88888.00 2015-09-11 22:06:48.625 254 12594.42 85.30 54618.88 88888.00 2015-09-11 22:06:48.750 254 12594.35 85.30 54618.88 88888.00 2015-09-11 22:06:48.875 254 12594.27 85.28 54618.90 88888.00 2015-09-11 22:06:49.000 254 12594.23 85.22 54618.90 88888.00 2015-09-11 22:06:49.125 254 12594.12 85.22 54618.90 88888.00 2015-09-11 22:06:49.250 254 12594.02 85.20 54618.93 88888.00 2015-09-11 22:06:49.375 254 12594.00 85.20 54618.95 88888.00 2015-09-11 22:06:49.500 254 12593.95 85.17 54618.97 88888.00 2015-09-11 22:06:49.625 254 12593.90 85.17 54619.00 88888.00 2015-09-11 22:06:49.750 254 12593.75 85.12 54619.00 88888.00 2015-09-11 22:06:49.875 254 12593.62 85.12 54619.00 88888.00 2015-09-11 22:06:50.000 254 12593.55 85.08 54619.05 88888.00 2015-09-11 22:06:50.125 254 12593.45 85.03 54619.05 88888.00 2015-09-11 22:06:50.250 254 12593.35 84.95 54619.05 88888.00 2015-09-11 22:06:50.375 254 12593.30 85.00 54619.07 88888.00 2015-09-11 22:06:50.500 254 12593.15 84.95 54619.10 88888.00 2015-09-11 22:06:50.625 254 12593.08 84.92 54619.12 88888.00 2015-09-11 22:06:50.750 254 12593.00 84.90 54619.18 88888.00 2015-09-11 22:06:50.875 254 12592.95 84.85 54619.15 88888.00 2015-09-11 22:06:51.000 254 12592.88 84.83 54619.12 88888.00 2015-09-11 22:06:51.125 254 12592.83 84.78 54619.18 88888.00 2015-09-11 22:06:51.250 254 12592.75 84.75 54619.20 88888.00 2015-09-11 22:06:51.375 254 12592.75 84.75 54619.22 88888.00 2015-09-11 22:06:51.500 254 12592.73 84.72 54619.22 88888.00 2015-09-11 22:06:51.625 254 12592.62 84.70 54619.22 88888.00 2015-09-11 22:06:51.750 254 12592.55 84.65 54619.28 88888.00 2015-09-11 22:06:51.875 254 12592.42 84.60 54619.25 88888.00 2015-09-11 22:06:52.000 254 12592.35 84.60 54619.22 88888.00 2015-09-11 22:06:52.125 254 12592.30 84.58 54619.28 88888.00 2015-09-11 22:06:52.250 254 12592.20 84.53 54619.30 88888.00 2015-09-11 22:06:52.375 254 12592.10 84.50 54619.32 88888.00 2015-09-11 22:06:52.500 254 12592.05 84.45 54619.32 88888.00 2015-09-11 22:06:52.625 254 12591.98 84.40 54619.35 88888.00 2015-09-11 22:06:52.750 254 12591.85 84.35 54619.40 88888.00 2015-09-11 22:06:52.875 254 12591.75 84.40 54619.40 88888.00 2015-09-11 22:06:53.000 254 12591.70 84.38 54619.40 88888.00 2015-09-11 22:06:53.125 254 12591.62 84.33 54619.43 88888.00 2015-09-11 22:06:53.250 254 12591.50 84.25 54619.45 88888.00 2015-09-11 22:06:53.375 254 12591.45 84.22 54619.47 88888.00 2015-09-11 22:06:53.500 254 12591.38 84.17 54619.47 88888.00 2015-09-11 22:06:53.625 254 12591.25 84.15 54619.50 88888.00 2015-09-11 22:06:53.750 254 12591.23 84.10 54619.53 88888.00 2015-09-11 22:06:53.875 254 12591.20 84.10 54619.55 88888.00 2015-09-11 22:06:54.000 254 12591.15 84.08 54619.55 88888.00 2015-09-11 22:06:54.125 254 12591.10 84.03 54619.55 88888.00 2015-09-11 22:06:54.250 254 12590.90 83.97 54619.57 88888.00 2015-09-11 22:06:54.375 254 12590.90 83.97 54619.57 88888.00 2015-09-11 22:06:54.500 254 12590.88 83.92 54619.57 88888.00 2015-09-11 22:06:54.625 254 12590.80 83.92 54619.60 88888.00 2015-09-11 22:06:54.750 254 12590.77 83.95 54619.62 88888.00 2015-09-11 22:06:54.875 254 12590.65 83.90 54619.65 88888.00 2015-09-11 22:06:55.000 254 12590.55 83.90 54619.65 88888.00 2015-09-11 22:06:55.125 254 12590.50 83.85 54619.68 88888.00 2015-09-11 22:06:55.250 254 12590.45 83.80 54619.68 88888.00 2015-09-11 22:06:55.375 254 12590.48 83.80 54619.68 88888.00 2015-09-11 22:06:55.500 254 12590.42 83.78 54619.68 88888.00 2015-09-11 22:06:55.625 254 12590.35 83.75 54619.70 88888.00 2015-09-11 22:06:55.750 254 12590.25 83.72 54619.72 88888.00 2015-09-11 22:06:55.875 254 12590.15 83.70 54619.75 88888.00 2015-09-11 22:06:56.000 254 12590.17 83.67 54619.78 88888.00 2015-09-11 22:06:56.125 254 12590.12 83.67 54619.80 88888.00 2015-09-11 22:06:56.250 254 12590.10 83.62 54619.80 88888.00 2015-09-11 22:06:56.375 254 12590.10 83.60 54619.80 88888.00 2015-09-11 22:06:56.500 254 12590.05 83.58 54619.78 88888.00 2015-09-11 22:06:56.625 254 12589.98 83.53 54619.80 88888.00 2015-09-11 22:06:56.750 254 12589.92 83.55 54619.80 88888.00 2015-09-11 22:06:56.875 254 12589.88 83.58 54619.82 88888.00 2015-09-11 22:06:57.000 254 12589.83 83.58 54619.82 88888.00 2015-09-11 22:06:57.125 254 12589.73 83.53 54619.85 88888.00 2015-09-11 22:06:57.250 254 12589.62 83.50 54619.85 88888.00 2015-09-11 22:06:57.375 254 12589.62 83.47 54619.82 88888.00 2015-09-11 22:06:57.500 254 12589.60 83.45 54619.88 88888.00 2015-09-11 22:06:57.625 254 12589.60 83.45 54619.88 88888.00 2015-09-11 22:06:57.750 254 12589.52 83.42 54619.88 88888.00 2015-09-11 22:06:57.875 254 12589.50 83.40 54619.88 88888.00 2015-09-11 22:06:58.000 254 12589.48 83.42 54619.88 88888.00 2015-09-11 22:06:58.125 254 12589.40 83.40 54619.88 88888.00 2015-09-11 22:06:58.250 254 12589.35 83.38 54619.88 88888.00 2015-09-11 22:06:58.375 254 12589.33 83.40 54619.88 88888.00 2015-09-11 22:06:58.500 254 12589.25 83.38 54619.90 88888.00 2015-09-11 22:06:58.625 254 12589.20 83.35 54619.90 88888.00 2015-09-11 22:06:58.750 254 12589.17 83.33 54619.90 88888.00 2015-09-11 22:06:58.875 254 12589.20 83.35 54619.90 88888.00 2015-09-11 22:06:59.000 254 12589.17 83.33 54619.90 88888.00 2015-09-11 22:06:59.125 254 12589.12 83.33 54619.93 88888.00 2015-09-11 22:06:59.250 254 12589.10 83.33 54619.93 88888.00 2015-09-11 22:06:59.375 254 12589.12 83.33 54619.93 88888.00 2015-09-11 22:06:59.500 254 12589.10 83.30 54619.93 88888.00 2015-09-11 22:06:59.625 254 12589.02 83.25 54619.95 88888.00 2015-09-11 22:06:59.750 254 12588.95 83.25 54619.95 88888.00 2015-09-11 22:06:59.875 254 12588.90 83.25 54619.97 88888.00 2015-09-11 22:07:00.000 254 12588.95 83.28 54619.97 88888.00 2015-09-11 22:07:00.125 254 12588.90 83.25 54619.97 88888.00 2015-09-11 22:07:00.250 254 12588.80 83.22 54620.00 88888.00 2015-09-11 22:07:00.375 254 12588.77 83.22 54619.97 88888.00 2015-09-11 22:07:00.500 254 12588.77 83.22 54619.97 88888.00 2015-09-11 22:07:00.625 254 12588.67 83.17 54619.97 88888.00 2015-09-11 22:07:00.750 254 12588.62 83.17 54620.00 88888.00 2015-09-11 22:07:00.875 254 12588.58 83.17 54620.00 88888.00 2015-09-11 22:07:01.000 254 12588.52 83.15 54619.97 88888.00 2015-09-11 22:07:01.125 254 12588.48 83.15 54620.03 88888.00 2015-09-11 22:07:01.250 254 12588.50 83.12 54620.03 88888.00 2015-09-11 22:07:01.375 254 12588.50 83.12 54620.03 88888.00 2015-09-11 22:07:01.500 254 12588.40 83.10 54620.03 88888.00 2015-09-11 22:07:01.625 254 12588.30 83.05 54620.03 88888.00 2015-09-11 22:07:01.750 254 12588.30 83.05 54620.03 88888.00 2015-09-11 22:07:01.875 254 12588.30 83.05 54620.03 88888.00 2015-09-11 22:07:02.000 254 12588.30 83.03 54620.03 88888.00 2015-09-11 22:07:02.125 254 12588.23 82.92 54620.05 88888.00 2015-09-11 22:07:02.250 254 12588.12 82.90 54620.07 88888.00 2015-09-11 22:07:02.375 254 12588.23 82.92 54620.07 88888.00 2015-09-11 22:07:02.500 254 12588.20 82.90 54620.07 88888.00 2015-09-11 22:07:02.625 254 12588.10 82.88 54620.10 88888.00 2015-09-11 22:07:02.750 254 12588.02 82.83 54620.10 88888.00 2015-09-11 22:07:02.875 254 12588.02 82.83 54620.10 88888.00 2015-09-11 22:07:03.000 254 12587.98 82.75 54620.07 88888.00 2015-09-11 22:07:03.125 254 12587.92 82.70 54620.07 88888.00 2015-09-11 22:07:03.250 254 12587.85 82.67 54620.12 88888.00 2015-09-11 22:07:03.375 254 12587.83 82.70 54620.10 88888.00 2015-09-11 22:07:03.500 254 12587.80 82.67 54620.10 88888.00 2015-09-11 22:07:03.625 254 12587.75 82.62 54620.10 88888.00 2015-09-11 22:07:03.750 254 12587.62 82.60 54620.12 88888.00 2015-09-11 22:07:03.875 254 12587.60 82.60 54620.12 88888.00 2015-09-11 22:07:04.000 254 12587.55 82.60 54620.15 88888.00 2015-09-11 22:07:04.125 254 12587.55 82.53 54620.15 88888.00 2015-09-11 22:07:04.250 254 12587.50 82.45 54620.12 88888.00 2015-09-11 22:07:04.375 254 12587.48 82.45 54620.15 88888.00 2015-09-11 22:07:04.500 254 12587.40 82.40 54620.15 88888.00 2015-09-11 22:07:04.625 254 12587.35 82.38 54620.12 88888.00 2015-09-11 22:07:04.750 254 12587.38 82.38 54620.15 88888.00 2015-09-11 22:07:04.875 254 12587.35 82.35 54620.18 88888.00 2015-09-11 22:07:05.000 254 12587.30 82.33 54620.18 88888.00 2015-09-11 22:07:05.125 254 12587.25 82.33 54620.18 88888.00 2015-09-11 22:07:05.250 254 12587.15 82.28 54620.20 88888.00 2015-09-11 22:07:05.375 254 12587.12 82.28 54620.20 88888.00 2015-09-11 22:07:05.500 254 12587.08 82.20 54620.22 88888.00 2015-09-11 22:07:05.625 254 12586.95 82.15 54620.22 88888.00 2015-09-11 22:07:05.750 254 12586.77 82.12 54620.20 88888.00 2015-09-11 22:07:05.875 254 12586.65 82.08 54620.22 88888.00 2015-09-11 22:07:06.000 254 12586.60 82.03 54620.22 88888.00 2015-09-11 22:07:06.125 254 12586.60 81.97 54620.25 88888.00 2015-09-11 22:07:06.250 254 12586.55 81.92 54620.25 88888.00 2015-09-11 22:07:06.375 254 12586.50 81.90 54620.28 88888.00 2015-09-11 22:07:06.500 254 12586.42 81.90 54620.28 88888.00 2015-09-11 22:07:06.625 254 12586.38 81.90 54620.28 88888.00 2015-09-11 22:07:06.750 254 12586.38 81.85 54620.30 88888.00 2015-09-11 22:07:06.875 254 12586.30 81.80 54620.30 88888.00 2015-09-11 22:07:07.000 254 12586.20 81.78 54620.30 88888.00 2015-09-11 22:07:07.125 254 12586.10 81.75 54620.30 88888.00 2015-09-11 22:07:07.250 254 12586.08 81.70 54620.32 88888.00 2015-09-11 22:07:07.375 254 12586.02 81.70 54620.32 88888.00 2015-09-11 22:07:07.500 254 12585.95 81.67 54620.32 88888.00 2015-09-11 22:07:07.625 254 12586.00 81.67 54620.32 88888.00 2015-09-11 22:07:07.750 254 12585.95 81.62 54620.35 88888.00 2015-09-11 22:07:07.875 254 12585.83 81.58 54620.35 88888.00 2015-09-11 22:07:08.000 254 12585.80 81.53 54620.35 88888.00 2015-09-11 22:07:08.125 254 12585.77 81.45 54620.35 88888.00 2015-09-11 22:07:08.250 254 12585.67 81.42 54620.35 88888.00 2015-09-11 22:07:08.375 254 12585.70 81.42 54620.35 88888.00 2015-09-11 22:07:08.500 254 12585.65 81.40 54620.38 88888.00 2015-09-11 22:07:08.625 254 12585.58 81.35 54620.40 88888.00 2015-09-11 22:07:08.750 254 12585.48 81.33 54620.40 88888.00 2015-09-11 22:07:08.875 254 12585.40 81.35 54620.40 88888.00 2015-09-11 22:07:09.000 254 12585.33 81.33 54620.38 88888.00 2015-09-11 22:07:09.125 254 12585.30 81.30 54620.38 88888.00 2015-09-11 22:07:09.250 254 12585.35 81.28 54620.38 88888.00 2015-09-11 22:07:09.375 254 12585.35 81.28 54620.40 88888.00 2015-09-11 22:07:09.500 254 12585.23 81.25 54620.38 88888.00 2015-09-11 22:07:09.625 254 12585.15 81.22 54620.40 88888.00 2015-09-11 22:07:09.750 254 12585.10 81.20 54620.40 88888.00 2015-09-11 22:07:09.875 254 12585.05 81.17 54620.40 88888.00 2015-09-11 22:07:10.000 254 12584.95 81.17 54620.38 88888.00 2015-09-11 22:07:10.125 254 12584.98 81.17 54620.43 88888.00 2015-09-11 22:07:10.250 254 12584.88 81.15 54620.43 88888.00 2015-09-11 22:07:10.375 254 12584.80 81.15 54620.40 88888.00 2015-09-11 22:07:10.500 254 12584.75 81.15 54620.40 88888.00 2015-09-11 22:07:10.625 254 12584.70 81.15 54620.40 88888.00 2015-09-11 22:07:10.750 254 12584.62 81.12 54620.38 88888.00 2015-09-11 22:07:10.875 254 12584.60 81.15 54620.38 88888.00 2015-09-11 22:07:11.000 254 12584.60 81.12 54620.40 88888.00 2015-09-11 22:07:11.125 254 12584.60 81.12 54620.40 88888.00 2015-09-11 22:07:11.250 254 12584.60 81.12 54620.40 88888.00 2015-09-11 22:07:11.375 254 12584.60 81.17 54620.43 88888.00 2015-09-11 22:07:11.500 254 12584.55 81.22 54620.38 88888.00 2015-09-11 22:07:11.625 254 12584.52 81.22 54620.38 88888.00 2015-09-11 22:07:11.750 254 12584.50 81.22 54620.38 88888.00 2015-09-11 22:07:11.875 254 12584.50 81.22 54620.38 88888.00 2015-09-11 22:07:12.000 254 12584.48 81.28 54620.38 88888.00 2015-09-11 22:07:12.125 254 12584.40 81.33 54620.40 88888.00 2015-09-11 22:07:12.250 254 12584.35 81.30 54620.35 88888.00 2015-09-11 22:07:12.375 254 12584.33 81.30 54620.38 88888.00 2015-09-11 22:07:12.500 254 12584.27 81.33 54620.38 88888.00 2015-09-11 22:07:12.625 254 12584.33 81.30 54620.35 88888.00 2015-09-11 22:07:12.750 254 12584.27 81.33 54620.32 88888.00 2015-09-11 22:07:12.875 254 12584.25 81.38 54620.30 88888.00 2015-09-11 22:07:13.000 254 12584.27 81.40 54620.28 88888.00 2015-09-11 22:07:13.125 254 12584.25 81.40 54620.30 88888.00 2015-09-11 22:07:13.250 254 12584.17 81.38 54620.30 88888.00 2015-09-11 22:07:13.375 254 12584.17 81.40 54620.30 88888.00 2015-09-11 22:07:13.500 254 12584.10 81.40 54620.25 88888.00 2015-09-11 22:07:13.625 254 12584.02 81.42 54620.22 88888.00 2015-09-11 22:07:13.750 254 12584.05 81.45 54620.20 88888.00 2015-09-11 22:07:13.875 254 12584.10 81.47 54620.22 88888.00 2015-09-11 22:07:14.000 254 12584.05 81.53 54620.22 88888.00 2015-09-11 22:07:14.125 254 12584.00 81.53 54620.22 88888.00 2015-09-11 22:07:14.250 254 12584.05 81.53 54620.22 88888.00 2015-09-11 22:07:14.375 254 12584.05 81.55 54620.20 88888.00 2015-09-11 22:07:14.500 254 12584.00 81.55 54620.15 88888.00 2015-09-11 22:07:14.625 254 12583.98 81.53 54620.12 88888.00 2015-09-11 22:07:14.750 254 12583.95 81.55 54620.18 88888.00 2015-09-11 22:07:14.875 254 12583.95 81.58 54620.18 88888.00 2015-09-11 22:07:15.000 254 12583.95 81.58 54620.18 88888.00 2015-09-11 22:07:15.125 254 12583.92 81.58 54620.15 88888.00 2015-09-11 22:07:15.250 254 12583.90 81.60 54620.15 88888.00 2015-09-11 22:07:15.375 254 12583.92 81.60 54620.12 88888.00 2015-09-11 22:07:15.500 254 12583.88 81.62 54620.15 88888.00 2015-09-11 22:07:15.625 254 12583.80 81.65 54620.12 88888.00 2015-09-11 22:07:15.750 254 12583.75 81.65 54620.12 88888.00 2015-09-11 22:07:15.875 254 12583.70 81.65 54620.10 88888.00 2015-09-11 22:07:16.000 254 12583.70 81.70 54620.07 88888.00 2015-09-11 22:07:16.125 254 12583.67 81.70 54620.12 88888.00 2015-09-11 22:07:16.250 254 12583.58 81.67 54620.10 88888.00 2015-09-11 22:07:16.375 254 12583.60 81.67 54620.10 88888.00 2015-09-11 22:07:16.500 254 12583.60 81.70 54620.10 88888.00 2015-09-11 22:07:16.625 254 12583.60 81.75 54620.10 88888.00 2015-09-11 22:07:16.750 254 12583.55 81.75 54620.10 88888.00 2015-09-11 22:07:16.875 254 12583.45 81.75 54620.07 88888.00 2015-09-11 22:07:17.000 254 12583.45 81.78 54620.05 88888.00 2015-09-11 22:07:17.125 254 12583.38 81.80 54620.05 88888.00 2015-09-11 22:07:17.250 254 12583.35 81.78 54620.05 88888.00 2015-09-11 22:07:17.375 254 12583.33 81.83 54620.03 88888.00 2015-09-11 22:07:17.500 254 12583.30 81.88 54620.03 88888.00 2015-09-11 22:07:17.625 254 12583.23 81.85 54620.03 88888.00 2015-09-11 22:07:17.750 254 12583.17 81.83 54620.00 88888.00 2015-09-11 22:07:17.875 254 12583.15 81.78 54620.00 88888.00 2015-09-11 22:07:18.000 254 12583.10 81.83 54619.97 88888.00 2015-09-11 22:07:18.125 254 12583.08 81.83 54620.00 88888.00 2015-09-11 22:07:18.250 254 12583.02 81.85 54620.03 88888.00 2015-09-11 22:07:18.375 254 12583.05 81.88 54620.03 88888.00 2015-09-11 22:07:18.500 254 12582.95 81.85 54620.00 88888.00 2015-09-11 22:07:18.625 254 12582.90 81.80 54620.00 88888.00 2015-09-11 22:07:18.750 254 12582.95 81.85 54620.00 88888.00 2015-09-11 22:07:18.875 254 12582.95 81.88 54619.97 88888.00 2015-09-11 22:07:19.000 254 12582.88 81.85 54619.95 88888.00 2015-09-11 22:07:19.125 254 12582.83 81.85 54619.97 88888.00 2015-09-11 22:07:19.250 254 12582.75 81.83 54619.97 88888.00 2015-09-11 22:07:19.375 254 12582.77 81.83 54619.97 88888.00 2015-09-11 22:07:19.500 254 12582.80 81.83 54619.97 88888.00 2015-09-11 22:07:19.625 254 12582.80 81.80 54619.97 88888.00 2015-09-11 22:07:19.750 254 12582.70 81.83 54620.00 88888.00 2015-09-11 22:07:19.875 254 12582.62 81.83 54619.97 88888.00 2015-09-11 22:07:20.000 254 12582.55 81.80 54619.95 88888.00 2015-09-11 22:07:20.125 254 12582.48 81.80 54619.97 88888.00 2015-09-11 22:07:20.250 254 12582.40 81.80 54619.95 88888.00 2015-09-11 22:07:20.375 254 12582.42 81.78 54619.95 88888.00 2015-09-11 22:07:20.500 254 12582.38 81.75 54620.00 88888.00 2015-09-11 22:07:20.625 254 12582.30 81.75 54619.97 88888.00 2015-09-11 22:07:20.750 254 12582.23 81.75 54619.97 88888.00 2015-09-11 22:07:20.875 254 12582.17 81.72 54619.95 88888.00 2015-09-11 22:07:21.000 254 12582.10 81.70 54619.95 88888.00 2015-09-11 22:07:21.125 254 12582.08 81.67 54619.95 88888.00 2015-09-11 22:07:21.250 254 12581.95 81.65 54619.93 88888.00 2015-09-11 22:07:21.375 254 12581.90 81.67 54619.93 88888.00 2015-09-11 22:07:21.500 254 12581.85 81.67 54619.93 88888.00 2015-09-11 22:07:21.625 254 12581.80 81.65 54619.90 88888.00 2015-09-11 22:07:21.750 254 12581.70 81.62 54619.90 88888.00 2015-09-11 22:07:21.875 254 12581.60 81.62 54619.90 88888.00 2015-09-11 22:07:22.000 254 12581.60 81.62 54619.90 88888.00 2015-09-11 22:07:22.125 254 12581.58 81.62 54619.90 88888.00 2015-09-11 22:07:22.250 254 12581.48 81.60 54619.90 88888.00 2015-09-11 22:07:22.375 254 12581.48 81.58 54619.90 88888.00 2015-09-11 22:07:22.500 254 12581.50 81.58 54619.88 88888.00 2015-09-11 22:07:22.625 254 12581.48 81.58 54619.88 88888.00 2015-09-11 22:07:22.750 254 12581.42 81.53 54619.88 88888.00 2015-09-11 22:07:22.875 254 12581.35 81.53 54619.90 88888.00 2015-09-11 22:07:23.000 254 12581.30 81.50 54619.88 88888.00 2015-09-11 22:07:23.125 254 12581.25 81.47 54619.88 88888.00 2015-09-11 22:07:23.250 254 12581.17 81.45 54619.88 88888.00 2015-09-11 22:07:23.375 254 12581.15 81.45 54619.90 88888.00 2015-09-11 22:07:23.500 254 12581.10 81.50 54619.90 88888.00 2015-09-11 22:07:23.625 254 12581.08 81.42 54619.85 88888.00 2015-09-11 22:07:23.750 254 12581.00 81.38 54619.85 88888.00 2015-09-11 22:07:23.875 254 12580.98 81.38 54619.85 88888.00 2015-09-11 22:07:24.000 254 12580.98 81.35 54619.85 88888.00 2015-09-11 22:07:24.125 254 12580.90 81.35 54619.85 88888.00 2015-09-11 22:07:24.250 254 12580.85 81.30 54619.85 88888.00 2015-09-11 22:07:24.375 254 12580.88 81.25 54619.82 88888.00 2015-09-11 22:07:24.500 254 12580.88 81.25 54619.82 88888.00 2015-09-11 22:07:24.625 254 12580.80 81.28 54619.80 88888.00 2015-09-11 22:07:24.750 254 12580.77 81.25 54619.80 88888.00 2015-09-11 22:07:24.875 254 12580.77 81.22 54619.78 88888.00 2015-09-11 22:07:25.000 254 12580.70 81.22 54619.78 88888.00 2015-09-11 22:07:25.125 254 12580.65 81.22 54619.80 88888.00 2015-09-11 22:07:25.250 254 12580.58 81.20 54619.80 88888.00 2015-09-11 22:07:25.375 254 12580.60 81.22 54619.78 88888.00 2015-09-11 22:07:25.500 254 12580.52 81.20 54619.78 88888.00 2015-09-11 22:07:25.625 254 12580.50 81.17 54619.75 88888.00 2015-09-11 22:07:25.750 254 12580.42 81.15 54619.75 88888.00 2015-09-11 22:07:25.875 254 12580.33 81.15 54619.72 88888.00 2015-09-11 22:07:26.000 254 12580.27 81.12 54619.72 88888.00 2015-09-11 22:07:26.125 254 12580.30 81.12 54619.70 88888.00 2015-09-11 22:07:26.250 254 12580.27 81.08 54619.70 88888.00 2015-09-11 22:07:26.375 254 12580.30 81.10 54619.70 88888.00 2015-09-11 22:07:26.500 254 12580.33 81.10 54619.68 88888.00 2015-09-11 22:07:26.625 254 12580.25 81.10 54619.68 88888.00 2015-09-11 22:07:26.750 254 12580.20 81.08 54619.68 88888.00 2015-09-11 22:07:26.875 254 12580.12 81.10 54619.72 88888.00 2015-09-11 22:07:27.000 254 12580.08 81.10 54619.68 88888.00 2015-09-11 22:07:27.125 254 12580.08 81.10 54619.65 88888.00 2015-09-11 22:07:27.250 254 12580.05 81.10 54619.65 88888.00 2015-09-11 22:07:27.375 254 12580.08 81.12 54619.62 88888.00 2015-09-11 22:07:27.500 254 12580.08 81.08 54619.65 88888.00 2015-09-11 22:07:27.625 254 12580.02 81.05 54619.62 88888.00 2015-09-11 22:07:27.750 254 12580.00 81.10 54619.60 88888.00 2015-09-11 22:07:27.875 254 12579.95 81.15 54619.60 88888.00 2015-09-11 22:07:28.000 254 12579.92 81.12 54619.57 88888.00 2015-09-11 22:07:28.125 254 12579.85 81.12 54619.60 88888.00 2015-09-11 22:07:28.250 254 12579.77 81.08 54619.60 88888.00 2015-09-11 22:07:28.375 254 12579.80 81.12 54619.60 88888.00 2015-09-11 22:07:28.500 254 12579.80 81.05 54619.55 88888.00 2015-09-11 22:07:28.625 254 12579.80 81.05 54619.53 88888.00 2015-09-11 22:07:28.750 254 12579.80 81.08 54619.53 88888.00 2015-09-11 22:07:28.875 254 12579.77 81.08 54619.53 88888.00 2015-09-11 22:07:29.000 254 12579.77 81.08 54619.50 88888.00 2015-09-11 22:07:29.125 254 12579.75 81.10 54619.50 88888.00 2015-09-11 22:07:29.250 254 12579.65 81.12 54619.45 88888.00 2015-09-11 22:07:29.375 254 12579.58 81.15 54619.43 88888.00 2015-09-11 22:07:29.500 254 12579.58 81.15 54619.43 88888.00 2015-09-11 22:07:29.625 254 12579.58 81.17 54619.43 88888.00 2015-09-11 22:07:29.750 254 12579.52 81.17 54619.43 88888.00 2015-09-11 22:07:29.875 254 12579.52 81.22 54619.43 88888.00 2015-09-11 22:07:30.000 254 12579.55 81.22 54619.38 88888.00 2015-09-11 22:07:30.125 254 12579.58 81.25 54619.38 88888.00 2015-09-11 22:07:30.250 254 12579.50 81.25 54619.35 88888.00 2015-09-11 22:07:30.375 254 12579.48 81.25 54619.35 88888.00 2015-09-11 22:07:30.500 254 12579.48 81.25 54619.32 88888.00 2015-09-11 22:07:30.625 254 12579.50 81.25 54619.30 88888.00 2015-09-11 22:07:30.750 254 12579.48 81.28 54619.30 88888.00 2015-09-11 22:07:30.875 254 12579.45 81.28 54619.30 88888.00 2015-09-11 22:07:31.000 254 12579.40 81.25 54619.25 88888.00 2015-09-11 22:07:31.125 254 12579.42 81.28 54619.25 88888.00 2015-09-11 22:07:31.250 254 12579.45 81.28 54619.28 88888.00 2015-09-11 22:07:31.375 254 12579.48 81.35 54619.25 88888.00 2015-09-11 22:07:31.500 254 12579.40 81.40 54619.25 88888.00 2015-09-11 22:07:31.625 254 12579.42 81.38 54619.22 88888.00 2015-09-11 22:07:31.750 254 12579.48 81.35 54619.22 88888.00 2015-09-11 22:07:31.875 254 12579.42 81.35 54619.25 88888.00 2015-09-11 22:07:32.000 254 12579.38 81.35 54619.20 88888.00 2015-09-11 22:07:32.125 254 12579.38 81.40 54619.20 88888.00 2015-09-11 22:07:32.250 254 12579.35 81.38 54619.18 88888.00 2015-09-11 22:07:32.375 254 12579.42 81.42 54619.15 88888.00 2015-09-11 22:07:32.500 254 12579.38 81.45 54619.15 88888.00 2015-09-11 22:07:32.625 254 12579.33 81.45 54619.15 88888.00 2015-09-11 22:07:32.750 254 12579.33 81.47 54619.15 88888.00 2015-09-11 22:07:32.875 254 12579.25 81.45 54619.10 88888.00 2015-09-11 22:07:33.000 254 12579.23 81.47 54619.05 88888.00 2015-09-11 22:07:33.125 254 12579.20 81.47 54619.05 88888.00 2015-09-11 22:07:33.250 254 12579.15 81.47 54619.05 88888.00 2015-09-11 22:07:33.375 254 12579.17 81.45 54619.03 88888.00 2015-09-11 22:07:33.500 254 12579.17 81.50 54619.00 88888.00 2015-09-11 22:07:33.625 254 12579.17 81.55 54619.00 88888.00 2015-09-11 22:07:33.750 254 12579.15 81.55 54618.97 88888.00 2015-09-11 22:07:33.875 254 12579.12 81.58 54618.95 88888.00 2015-09-11 22:07:34.000 254 12579.08 81.58 54618.93 88888.00 2015-09-11 22:07:34.125 254 12579.02 81.60 54618.93 88888.00 2015-09-11 22:07:34.250 254 12579.00 81.62 54618.93 88888.00 2015-09-11 22:07:34.375 254 12579.05 81.62 54618.88 88888.00 2015-09-11 22:07:34.500 254 12579.08 81.60 54618.85 88888.00 2015-09-11 22:07:34.625 254 12579.08 81.62 54618.82 88888.00 2015-09-11 22:07:34.750 254 12579.05 81.60 54618.85 88888.00 2015-09-11 22:07:34.875 254 12579.08 81.62 54618.85 88888.00 2015-09-11 22:07:35.000 254 12579.08 81.62 54618.80 88888.00 2015-09-11 22:07:35.125 254 12579.08 81.62 54618.80 88888.00 2015-09-11 22:07:35.250 254 12579.05 81.62 54618.75 88888.00 2015-09-11 22:07:35.375 254 12579.10 81.67 54618.78 88888.00 2015-09-11 22:07:35.500 254 12579.12 81.67 54618.72 88888.00 2015-09-11 22:07:35.625 254 12579.12 81.67 54618.72 88888.00 2015-09-11 22:07:35.750 254 12579.08 81.70 54618.70 88888.00 2015-09-11 22:07:35.875 254 12579.05 81.70 54618.65 88888.00 2015-09-11 22:07:36.000 254 12579.05 81.70 54618.62 88888.00 2015-09-11 22:07:36.125 254 12579.12 81.70 54618.60 88888.00 2015-09-11 22:07:36.250 254 12579.10 81.70 54618.60 88888.00 2015-09-11 22:07:36.375 254 12579.10 81.72 54618.57 88888.00 2015-09-11 22:07:36.500 254 12579.05 81.72 54618.53 88888.00 2015-09-11 22:07:36.625 254 12579.02 81.75 54618.53 88888.00 2015-09-11 22:07:36.750 254 12579.02 81.80 54618.53 88888.00 2015-09-11 22:07:36.875 254 12579.00 81.78 54618.53 88888.00 2015-09-11 22:07:37.000 254 12578.98 81.75 54618.47 88888.00 2015-09-11 22:07:37.125 254 12578.92 81.80 54618.47 88888.00 2015-09-11 22:07:37.250 254 12578.92 81.85 54618.50 88888.00 2015-09-11 22:07:37.375 254 12578.98 81.88 54618.47 88888.00 2015-09-11 22:07:37.500 254 12578.95 81.85 54618.45 88888.00 2015-09-11 22:07:37.625 254 12578.92 81.90 54618.43 88888.00 2015-09-11 22:07:37.750 254 12578.90 81.90 54618.40 88888.00 2015-09-11 22:07:37.875 254 12578.88 81.90 54618.40 88888.00 2015-09-11 22:07:38.000 254 12578.90 81.90 54618.38 88888.00 2015-09-11 22:07:38.125 254 12578.90 81.90 54618.38 88888.00 2015-09-11 22:07:38.250 254 12578.77 81.90 54618.35 88888.00 2015-09-11 22:07:38.375 254 12578.77 81.95 54618.32 88888.00 2015-09-11 22:07:38.500 254 12578.80 82.00 54618.32 88888.00 2015-09-11 22:07:38.625 254 12578.85 82.00 54618.32 88888.00 2015-09-11 22:07:38.750 254 12578.83 82.05 54618.28 88888.00 2015-09-11 22:07:38.875 254 12578.80 82.03 54618.25 88888.00 2015-09-11 22:07:39.000 254 12578.77 82.03 54618.22 88888.00 2015-09-11 22:07:39.125 254 12578.77 82.05 54618.22 88888.00 2015-09-11 22:07:39.250 254 12578.75 82.03 54618.22 88888.00 2015-09-11 22:07:39.375 254 12578.75 82.05 54618.20 88888.00 2015-09-11 22:07:39.500 254 12578.73 82.05 54618.18 88888.00 2015-09-11 22:07:39.625 254 12578.73 82.08 54618.18 88888.00 2015-09-11 22:07:39.750 254 12578.70 82.10 54618.18 88888.00 2015-09-11 22:07:39.875 254 12578.70 82.08 54618.15 88888.00 2015-09-11 22:07:40.000 254 12578.67 82.08 54618.12 88888.00 2015-09-11 22:07:40.125 254 12578.62 82.08 54618.10 88888.00 2015-09-11 22:07:40.250 254 12578.58 82.08 54618.10 88888.00 2015-09-11 22:07:40.375 254 12578.58 82.10 54618.07 88888.00 2015-09-11 22:07:40.500 254 12578.52 82.12 54618.05 88888.00 2015-09-11 22:07:40.625 254 12578.50 82.12 54618.05 88888.00 2015-09-11 22:07:40.750 254 12578.52 82.12 54618.05 88888.00 2015-09-11 22:07:40.875 254 12578.58 82.17 54618.03 88888.00 2015-09-11 22:07:41.000 254 12578.55 82.15 54617.97 88888.00 2015-09-11 22:07:41.125 254 12578.55 82.20 54617.97 88888.00 2015-09-11 22:07:41.250 254 12578.55 82.22 54618.00 88888.00 2015-09-11 22:07:41.375 254 12578.50 82.25 54617.95 88888.00 2015-09-11 22:07:41.500 254 12578.45 82.25 54617.95 88888.00 2015-09-11 22:07:41.625 254 12578.42 82.30 54617.97 88888.00 2015-09-11 22:07:41.750 254 12578.45 82.33 54617.95 88888.00 2015-09-11 22:07:41.875 254 12578.45 82.33 54617.90 88888.00 2015-09-11 22:07:42.000 254 12578.42 82.33 54617.90 88888.00 2015-09-11 22:07:42.125 254 12578.38 82.33 54617.90 88888.00 2015-09-11 22:07:42.250 254 12578.33 82.33 54617.88 88888.00 2015-09-11 22:07:42.375 254 12578.33 82.38 54617.88 88888.00 2015-09-11 22:07:42.500 254 12578.33 82.35 54617.82 88888.00 2015-09-11 22:07:42.625 254 12578.33 82.38 54617.82 88888.00 2015-09-11 22:07:42.750 254 12578.35 82.40 54617.82 88888.00 2015-09-11 22:07:42.875 254 12578.30 82.40 54617.80 88888.00 2015-09-11 22:07:43.000 254 12578.25 82.40 54617.80 88888.00 2015-09-11 22:07:43.125 254 12578.20 82.42 54617.78 88888.00 2015-09-11 22:07:43.250 254 12578.23 82.40 54617.78 88888.00 2015-09-11 22:07:43.375 254 12578.30 82.40 54617.78 88888.00 2015-09-11 22:07:43.500 254 12578.25 82.42 54617.75 88888.00 2015-09-11 22:07:43.625 254 12578.15 82.42 54617.75 88888.00 2015-09-11 22:07:43.750 254 12578.15 82.42 54617.75 88888.00 2015-09-11 22:07:43.875 254 12578.20 82.40 54617.72 88888.00 2015-09-11 22:07:44.000 254 12578.20 82.42 54617.70 88888.00 2015-09-11 22:07:44.125 254 12578.20 82.42 54617.70 88888.00 2015-09-11 22:07:44.250 254 12578.12 82.42 54617.70 88888.00 2015-09-11 22:07:44.375 254 12578.10 82.42 54617.68 88888.00 2015-09-11 22:07:44.500 254 12578.08 82.40 54617.65 88888.00 2015-09-11 22:07:44.625 254 12578.12 82.40 54617.62 88888.00 2015-09-11 22:07:44.750 254 12578.10 82.42 54617.62 88888.00 2015-09-11 22:07:44.875 254 12578.00 82.40 54617.62 88888.00 2015-09-11 22:07:45.000 254 12577.95 82.38 54617.62 88888.00 2015-09-11 22:07:45.125 254 12577.95 82.35 54617.62 88888.00 2015-09-11 22:07:45.250 254 12577.95 82.35 54617.60 88888.00 2015-09-11 22:07:45.375 254 12577.92 82.35 54617.60 88888.00 2015-09-11 22:07:45.500 254 12577.88 82.35 54617.60 88888.00 2015-09-11 22:07:45.625 254 12577.90 82.35 54617.60 88888.00 2015-09-11 22:07:45.750 254 12577.90 82.33 54617.60 88888.00 2015-09-11 22:07:45.875 254 12577.90 82.30 54617.57 88888.00 2015-09-11 22:07:46.000 254 12577.92 82.33 54617.57 88888.00 2015-09-11 22:07:46.125 254 12577.92 82.33 54617.55 88888.00 2015-09-11 22:07:46.250 254 12577.85 82.33 54617.53 88888.00 2015-09-11 22:07:46.375 254 12577.88 82.35 54617.55 88888.00 2015-09-11 22:07:46.500 254 12577.85 82.35 54617.53 88888.00 2015-09-11 22:07:46.625 254 12577.85 82.35 54617.53 88888.00 2015-09-11 22:07:46.750 254 12577.83 82.33 54617.53 88888.00 2015-09-11 22:07:46.875 254 12577.83 82.33 54617.47 88888.00 2015-09-11 22:07:47.000 254 12577.75 82.33 54617.47 88888.00 2015-09-11 22:07:47.125 254 12577.75 82.35 54617.45 88888.00 2015-09-11 22:07:47.250 254 12577.75 82.35 54617.45 88888.00 2015-09-11 22:07:47.375 254 12577.73 82.35 54617.47 88888.00 2015-09-11 22:07:47.500 254 12577.73 82.33 54617.45 88888.00 2015-09-11 22:07:47.625 254 12577.65 82.30 54617.43 88888.00 2015-09-11 22:07:47.750 254 12577.60 82.30 54617.43 88888.00 2015-09-11 22:07:47.875 254 12577.62 82.30 54617.43 88888.00 2015-09-11 22:07:48.000 254 12577.73 82.35 54617.38 88888.00 2015-09-11 22:07:48.125 254 12577.73 82.33 54617.35 88888.00 2015-09-11 22:07:48.250 254 12577.65 82.30 54617.35 88888.00 2015-09-11 22:07:48.375 254 12577.65 82.33 54617.38 88888.00 2015-09-11 22:07:48.500 254 12577.60 82.30 54617.35 88888.00 2015-09-11 22:07:48.625 254 12577.60 82.28 54617.32 88888.00 2015-09-11 22:07:48.750 254 12577.62 82.30 54617.30 88888.00 2015-09-11 22:07:48.875 254 12577.60 82.30 54617.30 88888.00 2015-09-11 22:07:49.000 254 12577.60 82.33 54617.28 88888.00 2015-09-11 22:07:49.125 254 12577.65 82.35 54617.28 88888.00 2015-09-11 22:07:49.250 254 12577.70 82.33 54617.28 88888.00 2015-09-11 22:07:49.375 254 12577.75 82.33 54617.25 88888.00 2015-09-11 22:07:49.500 254 12577.77 82.33 54617.25 88888.00 2015-09-11 22:07:49.625 254 12577.80 82.28 54617.22 88888.00 2015-09-11 22:07:49.750 254 12577.77 82.28 54617.22 88888.00 2015-09-11 22:07:49.875 254 12577.77 82.30 54617.20 88888.00 2015-09-11 22:07:50.000 254 12577.85 82.33 54617.18 88888.00 2015-09-11 22:07:50.125 254 12577.85 82.33 54617.18 88888.00 2015-09-11 22:07:50.250 254 12577.77 82.30 54617.12 88888.00 2015-09-11 22:07:50.375 254 12577.70 82.28 54617.10 88888.00 2015-09-11 22:07:50.500 254 12577.70 82.33 54617.10 88888.00 2015-09-11 22:07:50.625 254 12577.77 82.33 54617.10 88888.00 2015-09-11 22:07:50.750 254 12577.80 82.35 54617.07 88888.00 2015-09-11 22:07:50.875 254 12577.80 82.35 54617.07 88888.00 2015-09-11 22:07:51.000 254 12577.85 82.35 54617.05 88888.00 2015-09-11 22:07:51.125 254 12577.90 82.33 54617.03 88888.00 2015-09-11 22:07:51.250 254 12577.95 82.35 54617.00 88888.00 2015-09-11 22:07:51.375 254 12577.92 82.35 54617.00 88888.00 2015-09-11 22:07:51.500 254 12577.85 82.35 54617.00 88888.00 2015-09-11 22:07:51.625 254 12577.85 82.35 54616.97 88888.00 2015-09-11 22:07:51.750 254 12577.88 82.38 54616.95 88888.00 2015-09-11 22:07:51.875 254 12577.92 82.38 54616.97 88888.00 2015-09-11 22:07:52.000 254 12577.98 82.38 54616.93 88888.00 2015-09-11 22:07:52.125 254 12578.02 82.40 54616.90 88888.00 2015-09-11 22:07:52.250 254 12577.98 82.42 54616.90 88888.00 2015-09-11 22:07:52.375 254 12577.98 82.40 54616.88 88888.00 2015-09-11 22:07:52.500 254 12578.00 82.40 54616.85 88888.00 2015-09-11 22:07:52.625 254 12577.98 82.40 54616.82 88888.00 2015-09-11 22:07:52.750 254 12578.02 82.42 54616.82 88888.00 2015-09-11 22:07:52.875 254 12577.98 82.42 54616.82 88888.00 2015-09-11 22:07:53.000 254 12577.98 82.45 54616.78 88888.00 2015-09-11 22:07:53.125 254 12577.95 82.47 54616.78 88888.00 2015-09-11 22:07:53.250 254 12577.95 82.45 54616.78 88888.00 2015-09-11 22:07:53.375 254 12578.00 82.45 54616.75 88888.00 2015-09-11 22:07:53.500 254 12578.05 82.50 54616.75 88888.00 2015-09-11 22:07:53.625 254 12578.08 82.53 54616.72 88888.00 2015-09-11 22:07:53.750 254 12578.00 82.53 54616.72 88888.00 2015-09-11 22:07:53.875 254 12577.95 82.53 54616.70 88888.00 2015-09-11 22:07:54.000 254 12578.02 82.53 54616.70 88888.00 2015-09-11 22:07:54.125 254 12578.05 82.53 54616.68 88888.00 2015-09-11 22:07:54.250 254 12577.98 82.53 54616.68 88888.00 2015-09-11 22:07:54.375 254 12577.95 82.55 54616.68 88888.00 2015-09-11 22:07:54.500 254 12577.88 82.55 54616.65 88888.00 2015-09-11 22:07:54.625 254 12577.85 82.58 54616.65 88888.00 2015-09-11 22:07:54.750 254 12577.92 82.60 54616.62 88888.00 2015-09-11 22:07:54.875 254 12577.95 82.60 54616.57 88888.00 2015-09-11 22:07:55.000 254 12577.90 82.62 54616.55 88888.00 2015-09-11 22:07:55.125 254 12577.88 82.65 54616.57 88888.00 2015-09-11 22:07:55.250 254 12577.88 82.70 54616.60 88888.00 2015-09-11 22:07:55.375 254 12577.92 82.70 54616.55 88888.00 2015-09-11 22:07:55.500 254 12577.92 82.75 54616.55 88888.00 2015-09-11 22:07:55.625 254 12577.85 82.70 54616.55 88888.00 2015-09-11 22:07:55.750 254 12577.80 82.70 54616.57 88888.00 2015-09-11 22:07:55.875 254 12577.85 82.70 54616.53 88888.00 2015-09-11 22:07:56.000 254 12577.85 82.72 54616.50 88888.00 2015-09-11 22:07:56.125 254 12577.83 82.72 54616.50 88888.00 2015-09-11 22:07:56.250 254 12577.80 82.72 54616.50 88888.00 2015-09-11 22:07:56.375 254 12577.80 82.72 54616.47 88888.00 2015-09-11 22:07:56.500 254 12577.77 82.70 54616.45 88888.00 2015-09-11 22:07:56.625 254 12577.75 82.75 54616.43 88888.00 2015-09-11 22:07:56.750 254 12577.75 82.80 54616.45 88888.00 2015-09-11 22:07:56.875 254 12577.75 82.83 54616.47 88888.00 2015-09-11 22:07:57.000 254 12577.75 82.80 54616.43 88888.00 2015-09-11 22:07:57.125 254 12577.75 82.80 54616.43 88888.00 2015-09-11 22:07:57.250 254 12577.73 82.78 54616.40 88888.00 2015-09-11 22:07:57.375 254 12577.77 82.80 54616.40 88888.00 2015-09-11 22:07:57.500 254 12577.70 82.85 54616.38 88888.00 2015-09-11 22:07:57.625 254 12577.73 82.85 54616.40 88888.00 2015-09-11 22:07:57.750 254 12577.65 82.83 54616.38 88888.00 2015-09-11 22:07:57.875 254 12577.62 82.85 54616.38 88888.00 2015-09-11 22:07:58.000 254 12577.65 82.85 54616.35 88888.00 2015-09-11 22:07:58.125 254 12577.62 82.85 54616.30 88888.00 2015-09-11 22:07:58.250 254 12577.55 82.85 54616.32 88888.00 2015-09-11 22:07:58.375 254 12577.55 82.85 54616.30 88888.00 2015-09-11 22:07:58.500 254 12577.55 82.85 54616.32 88888.00 2015-09-11 22:07:58.625 254 12577.55 82.88 54616.30 88888.00 2015-09-11 22:07:58.750 254 12577.58 82.90 54616.28 88888.00 2015-09-11 22:07:58.875 254 12577.55 82.92 54616.28 88888.00 2015-09-11 22:07:59.000 254 12577.58 82.88 54616.28 88888.00 2015-09-11 22:07:59.125 254 12577.58 82.90 54616.25 88888.00 2015-09-11 22:07:59.250 254 12577.55 82.88 54616.25 88888.00 2015-09-11 22:07:59.375 254 12577.52 82.85 54616.25 88888.00 2015-09-11 22:07:59.500 254 12577.48 82.83 54616.25 88888.00 2015-09-11 22:07:59.625 254 12577.48 82.83 54616.22 88888.00 2015-09-11 22:07:59.750 254 12577.50 82.83 54616.25 88888.00 2015-09-11 22:07:59.875 254 12577.48 82.83 54616.22 88888.00 2015-09-11 22:08:00.000 254 12577.45 82.83 54616.20 88888.00 2015-09-11 22:08:00.125 254 12577.45 82.80 54616.18 88888.00 2015-09-11 22:08:00.250 254 12577.40 82.83 54616.18 88888.00 2015-09-11 22:08:00.375 254 12577.40 82.83 54616.18 88888.00 2015-09-11 22:08:00.500 254 12577.38 82.83 54616.15 88888.00 2015-09-11 22:08:00.625 254 12577.33 82.80 54616.18 88888.00 2015-09-11 22:08:00.750 254 12577.33 82.80 54616.18 88888.00 2015-09-11 22:08:00.875 254 12577.35 82.78 54616.18 88888.00 2015-09-11 22:08:01.000 254 12577.45 82.80 54616.18 88888.00 2015-09-11 22:08:01.125 254 12577.40 82.80 54616.18 88888.00 2015-09-11 22:08:01.250 254 12577.33 82.72 54616.15 88888.00 2015-09-11 22:08:01.375 254 12577.38 82.70 54616.12 88888.00 2015-09-11 22:08:01.500 254 12577.33 82.70 54616.15 88888.00 2015-09-11 22:08:01.625 254 12577.30 82.72 54616.15 88888.00 2015-09-11 22:08:01.750 254 12577.23 82.70 54616.12 88888.00 2015-09-11 22:08:01.875 254 12577.20 82.67 54616.12 88888.00 2015-09-11 22:08:02.000 254 12577.23 82.65 54616.10 88888.00 2015-09-11 22:08:02.125 254 12577.23 82.60 54616.12 88888.00 2015-09-11 22:08:02.250 254 12577.20 82.53 54616.10 88888.00 2015-09-11 22:08:02.375 254 12577.17 82.55 54616.10 88888.00 2015-09-11 22:08:02.500 254 12577.10 82.50 54616.10 88888.00 2015-09-11 22:08:02.625 254 12577.12 82.50 54616.10 88888.00 2015-09-11 22:08:02.750 254 12577.17 82.47 54616.07 88888.00 2015-09-11 22:08:02.875 254 12577.15 82.47 54616.10 88888.00 2015-09-11 22:08:03.000 254 12577.23 82.53 54616.10 88888.00 2015-09-11 22:08:03.125 254 12577.17 82.53 54616.10 88888.00 2015-09-11 22:08:03.250 254 12577.08 82.45 54616.05 88888.00 2015-09-11 22:08:03.375 254 12577.15 82.47 54616.05 88888.00 2015-09-11 22:08:03.500 254 12577.20 82.45 54616.07 88888.00 2015-09-11 22:08:03.625 254 12577.27 82.42 54616.05 88888.00 2015-09-11 22:08:03.750 254 12577.20 82.42 54616.03 88888.00 2015-09-11 22:08:03.875 254 12577.15 82.42 54616.03 88888.00 2015-09-11 22:08:04.000 254 12577.17 82.38 54616.03 88888.00 2015-09-11 22:08:04.125 254 12577.15 82.35 54616.03 88888.00 2015-09-11 22:08:04.250 254 12577.12 82.35 54616.05 88888.00 2015-09-11 22:08:04.375 254 12577.15 82.35 54616.03 88888.00 2015-09-11 22:08:04.500 254 12577.20 82.30 54616.03 88888.00 2015-09-11 22:08:04.625 254 12577.23 82.28 54616.03 88888.00 2015-09-11 22:08:04.750 254 12577.25 82.28 54615.97 88888.00 2015-09-11 22:08:04.875 254 12577.20 82.25 54615.95 88888.00 2015-09-11 22:08:05.000 254 12577.23 82.28 54615.95 88888.00 2015-09-11 22:08:05.125 254 12577.25 82.30 54616.00 88888.00 2015-09-11 22:08:05.250 254 12577.20 82.25 54615.97 88888.00 2015-09-11 22:08:05.375 254 12577.25 82.22 54615.95 88888.00 2015-09-11 22:08:05.500 254 12577.20 82.22 54615.95 88888.00 2015-09-11 22:08:05.625 254 12577.17 82.20 54615.93 88888.00 2015-09-11 22:08:05.750 254 12577.23 82.17 54615.90 88888.00 2015-09-11 22:08:05.875 254 12577.25 82.17 54615.90 88888.00 2015-09-11 22:08:06.000 254 12577.23 82.17 54615.90 88888.00 2015-09-11 22:08:06.125 254 12577.17 82.15 54615.93 88888.00 2015-09-11 22:08:06.250 254 12577.17 82.12 54615.93 88888.00 2015-09-11 22:08:06.375 254 12577.27 82.12 54615.93 88888.00 2015-09-11 22:08:06.500 254 12577.27 82.08 54615.90 88888.00 2015-09-11 22:08:06.625 254 12577.25 82.08 54615.90 88888.00 2015-09-11 22:08:06.750 254 12577.25 82.08 54615.88 88888.00 2015-09-11 22:08:06.875 254 12577.23 82.08 54615.90 88888.00 2015-09-11 22:08:07.000 254 12577.20 82.05 54615.88 88888.00 2015-09-11 22:08:07.125 254 12577.20 82.03 54615.88 88888.00 2015-09-11 22:08:07.250 254 12577.23 82.03 54615.88 88888.00 2015-09-11 22:08:07.375 254 12577.27 82.03 54615.90 88888.00 2015-09-11 22:08:07.500 254 12577.20 82.05 54615.88 88888.00 2015-09-11 22:08:07.625 254 12577.23 82.03 54615.85 88888.00 2015-09-11 22:08:07.750 254 12577.23 82.00 54615.82 88888.00 2015-09-11 22:08:07.875 254 12577.20 82.03 54615.80 88888.00 2015-09-11 22:08:08.000 254 12577.25 82.03 54615.82 88888.00 2015-09-11 22:08:08.125 254 12577.25 82.03 54615.85 88888.00 2015-09-11 22:08:08.250 254 12577.23 81.97 54615.82 88888.00 2015-09-11 22:08:08.375 254 12577.25 82.00 54615.80 88888.00 2015-09-11 22:08:08.500 254 12577.25 81.97 54615.80 88888.00 2015-09-11 22:08:08.625 254 12577.20 81.95 54615.80 88888.00 2015-09-11 22:08:08.750 254 12577.20 81.97 54615.78 88888.00 2015-09-11 22:08:08.875 254 12577.25 81.95 54615.78 88888.00 2015-09-11 22:08:09.000 254 12577.27 81.95 54615.72 88888.00 2015-09-11 22:08:09.125 254 12577.33 81.97 54615.72 88888.00 2015-09-11 22:08:09.250 254 12577.27 81.95 54615.75 88888.00 2015-09-11 22:08:09.375 254 12577.30 81.95 54615.72 88888.00 2015-09-11 22:08:09.500 254 12577.35 81.92 54615.72 88888.00 2015-09-11 22:08:09.625 254 12577.33 81.95 54615.70 88888.00 2015-09-11 22:08:09.750 254 12577.27 81.95 54615.68 88888.00 2015-09-11 22:08:09.875 254 12577.25 81.95 54615.65 88888.00 2015-09-11 22:08:10.000 254 12577.25 81.92 54615.68 88888.00 2015-09-11 22:08:10.125 254 12577.27 81.92 54615.65 88888.00 2015-09-11 22:08:10.250 254 12577.27 81.90 54615.65 88888.00 2015-09-11 22:08:10.375 254 12577.30 81.92 54615.62 88888.00 2015-09-11 22:08:10.500 254 12577.27 81.95 54615.62 88888.00 2015-09-11 22:08:10.625 254 12577.30 81.95 54615.65 88888.00 2015-09-11 22:08:10.750 254 12577.35 81.95 54615.65 88888.00 2015-09-11 22:08:10.875 254 12577.30 81.95 54615.62 88888.00 2015-09-11 22:08:11.000 254 12577.33 81.95 54615.60 88888.00 2015-09-11 22:08:11.125 254 12577.33 81.95 54615.60 88888.00 2015-09-11 22:08:11.250 254 12577.33 81.90 54615.57 88888.00 2015-09-11 22:08:11.375 254 12577.30 81.92 54615.62 88888.00 2015-09-11 22:08:11.500 254 12577.27 81.92 54615.60 88888.00 2015-09-11 22:08:11.625 254 12577.25 81.90 54615.57 88888.00 2015-09-11 22:08:11.750 254 12577.25 81.92 54615.57 88888.00 2015-09-11 22:08:11.875 254 12577.27 81.95 54615.57 88888.00 2015-09-11 22:08:12.000 254 12577.25 81.92 54615.55 88888.00 2015-09-11 22:08:12.125 254 12577.23 81.92 54615.55 88888.00 2015-09-11 22:08:12.250 254 12577.15 81.95 54615.55 88888.00 2015-09-11 22:08:12.375 254 12577.20 81.95 54615.55 88888.00 2015-09-11 22:08:12.500 254 12577.17 81.92 54615.55 88888.00 2015-09-11 22:08:12.625 254 12577.17 81.92 54615.55 88888.00 2015-09-11 22:08:12.750 254 12577.25 81.92 54615.53 88888.00 2015-09-11 22:08:12.875 254 12577.25 81.95 54615.50 88888.00 2015-09-11 22:08:13.000 254 12577.17 81.95 54615.50 88888.00 2015-09-11 22:08:13.125 254 12577.10 81.97 54615.50 88888.00 2015-09-11 22:08:13.250 254 12577.05 81.95 54615.50 88888.00 2015-09-11 22:08:13.375 254 12577.10 81.95 54615.47 88888.00 2015-09-11 22:08:13.500 254 12577.05 81.95 54615.45 88888.00 2015-09-11 22:08:13.625 254 12577.02 81.92 54615.47 88888.00 2015-09-11 22:08:13.750 254 12577.08 81.95 54615.47 88888.00 2015-09-11 22:08:13.875 254 12577.10 81.92 54615.47 88888.00 2015-09-11 22:08:14.000 254 12577.12 81.95 54615.45 88888.00 2015-09-11 22:08:14.125 254 12577.12 81.97 54615.45 88888.00 2015-09-11 22:08:14.250 254 12577.10 81.95 54615.40 88888.00 2015-09-11 22:08:14.375 254 12577.12 81.95 54615.40 88888.00 2015-09-11 22:08:14.500 254 12577.08 81.97 54615.40 88888.00 2015-09-11 22:08:14.625 254 12577.05 82.00 54615.40 88888.00 2015-09-11 22:08:14.750 254 12577.02 82.00 54615.35 88888.00 2015-09-11 22:08:14.875 254 12576.95 81.97 54615.38 88888.00 2015-09-11 22:08:15.000 254 12576.98 82.00 54615.35 88888.00 2015-09-11 22:08:15.125 254 12577.05 82.03 54615.35 88888.00 2015-09-11 22:08:15.250 254 12577.02 82.00 54615.32 88888.00 2015-09-11 22:08:15.375 254 12576.95 82.03 54615.32 88888.00 2015-09-11 22:08:15.500 254 12576.95 82.05 54615.30 88888.00 2015-09-11 22:08:15.625 254 12576.92 82.00 54615.30 88888.00 2015-09-11 22:08:15.750 254 12576.90 82.00 54615.28 88888.00 2015-09-11 22:08:15.875 254 12576.98 82.00 54615.28 88888.00 2015-09-11 22:08:16.000 254 12577.05 82.03 54615.22 88888.00 2015-09-11 22:08:16.125 254 12577.10 82.05 54615.28 88888.00 2015-09-11 22:08:16.250 254 12577.00 82.05 54615.25 88888.00 2015-09-11 22:08:16.375 254 12577.00 82.05 54615.22 88888.00 2015-09-11 22:08:16.500 254 12577.02 82.05 54615.22 88888.00 2015-09-11 22:08:16.625 254 12577.08 82.05 54615.22 88888.00 2015-09-11 22:08:16.750 254 12577.05 82.08 54615.22 88888.00 2015-09-11 22:08:16.875 254 12577.08 82.10 54615.20 88888.00 2015-09-11 22:08:17.000 254 12577.10 82.05 54615.20 88888.00 2015-09-11 22:08:17.125 254 12577.15 82.05 54615.15 88888.00 2015-09-11 22:08:17.250 254 12577.10 82.10 54615.15 88888.00 2015-09-11 22:08:17.375 254 12577.08 82.12 54615.15 88888.00 2015-09-11 22:08:17.500 254 12577.12 82.15 54615.12 88888.00 2015-09-11 22:08:17.625 254 12577.20 82.12 54615.12 88888.00 2015-09-11 22:08:17.750 254 12577.17 82.17 54615.15 88888.00 2015-09-11 22:08:17.875 254 12577.17 82.22 54615.12 88888.00 2015-09-11 22:08:18.000 254 12577.15 82.22 54615.12 88888.00 2015-09-11 22:08:18.125 254 12577.17 82.20 54615.12 88888.00 2015-09-11 22:08:18.250 254 12577.17 82.20 54615.12 88888.00 2015-09-11 22:08:18.375 254 12577.15 82.25 54615.12 88888.00 2015-09-11 22:08:18.500 254 12577.08 82.28 54615.07 88888.00 2015-09-11 22:08:18.625 254 12577.08 82.25 54615.05 88888.00 2015-09-11 22:08:18.750 254 12577.10 82.30 54615.07 88888.00 2015-09-11 22:08:18.875 254 12577.10 82.28 54615.07 88888.00 2015-09-11 22:08:19.000 254 12577.12 82.30 54615.03 88888.00 2015-09-11 22:08:19.125 254 12577.10 82.28 54615.05 88888.00 2015-09-11 22:08:19.250 254 12577.10 82.30 54615.05 88888.00 2015-09-11 22:08:19.375 254 12577.12 82.35 54615.03 88888.00 2015-09-11 22:08:19.500 254 12577.08 82.38 54615.05 88888.00 2015-09-11 22:08:19.625 254 12577.08 82.40 54615.05 88888.00 2015-09-11 22:08:19.750 254 12577.17 82.42 54615.05 88888.00 2015-09-11 22:08:19.875 254 12577.17 82.42 54615.03 88888.00 2015-09-11 22:08:20.000 254 12577.20 82.42 54615.03 88888.00 2015-09-11 22:08:20.125 254 12577.25 82.40 54615.00 88888.00 2015-09-11 22:08:20.250 254 12577.23 82.38 54615.00 88888.00 2015-09-11 22:08:20.375 254 12577.23 82.42 54614.97 88888.00 2015-09-11 22:08:20.500 254 12577.23 82.45 54614.97 88888.00 2015-09-11 22:08:20.625 254 12577.17 82.45 54614.95 88888.00 2015-09-11 22:08:20.750 254 12577.17 82.47 54614.97 88888.00 2015-09-11 22:08:20.875 254 12577.20 82.50 54614.95 88888.00 2015-09-11 22:08:21.000 254 12577.27 82.50 54614.95 88888.00 2015-09-11 22:08:21.125 254 12577.30 82.47 54614.95 88888.00 2015-09-11 22:08:21.250 254 12577.25 82.50 54614.90 88888.00 2015-09-11 22:08:21.375 254 12577.25 82.50 54614.90 88888.00 2015-09-11 22:08:21.500 254 12577.25 82.55 54614.93 88888.00 2015-09-11 22:08:21.625 254 12577.27 82.58 54614.93 88888.00 2015-09-11 22:08:21.750 254 12577.33 82.60 54614.90 88888.00 2015-09-11 22:08:21.875 254 12577.33 82.60 54614.88 88888.00 2015-09-11 22:08:22.000 254 12577.27 82.58 54614.88 88888.00 2015-09-11 22:08:22.125 254 12577.25 82.58 54614.88 88888.00 2015-09-11 22:08:22.250 254 12577.20 82.55 54614.88 88888.00 2015-09-11 22:08:22.375 254 12577.27 82.58 54614.88 88888.00 2015-09-11 22:08:22.500 254 12577.27 82.55 54614.85 88888.00 2015-09-11 22:08:22.625 254 12577.25 82.58 54614.85 88888.00 2015-09-11 22:08:22.750 254 12577.33 82.58 54614.85 88888.00 2015-09-11 22:08:22.875 254 12577.38 82.60 54614.85 88888.00 2015-09-11 22:08:23.000 254 12577.35 82.60 54614.82 88888.00 2015-09-11 22:08:23.125 254 12577.33 82.62 54614.82 88888.00 2015-09-11 22:08:23.250 254 12577.30 82.58 54614.82 88888.00 2015-09-11 22:08:23.375 254 12577.38 82.60 54614.82 88888.00 2015-09-11 22:08:23.500 254 12577.40 82.60 54614.82 88888.00 2015-09-11 22:08:23.625 254 12577.35 82.60 54614.80 88888.00 2015-09-11 22:08:23.750 254 12577.35 82.65 54614.82 88888.00 2015-09-11 22:08:23.875 254 12577.38 82.65 54614.80 88888.00 2015-09-11 22:08:24.000 254 12577.42 82.62 54614.78 88888.00 2015-09-11 22:08:24.125 254 12577.42 82.60 54614.80 88888.00 2015-09-11 22:08:24.250 254 12577.40 82.60 54614.80 88888.00 2015-09-11 22:08:24.375 254 12577.42 82.58 54614.78 88888.00 2015-09-11 22:08:24.500 254 12577.42 82.60 54614.78 88888.00 2015-09-11 22:08:24.625 254 12577.45 82.55 54614.78 88888.00 2015-09-11 22:08:24.750 254 12577.52 82.58 54614.75 88888.00 2015-09-11 22:08:24.875 254 12577.55 82.58 54614.75 88888.00 2015-09-11 22:08:25.000 254 12577.48 82.55 54614.72 88888.00 2015-09-11 22:08:25.125 254 12577.52 82.53 54614.75 88888.00 2015-09-11 22:08:25.250 254 12577.55 82.53 54614.75 88888.00 2015-09-11 22:08:25.375 254 12577.55 82.53 54614.75 88888.00 2015-09-11 22:08:25.500 254 12577.55 82.55 54614.72 88888.00 2015-09-11 22:08:25.625 254 12577.52 82.53 54614.75 88888.00 2015-09-11 22:08:25.750 254 12577.52 82.53 54614.75 88888.00 2015-09-11 22:08:25.875 254 12577.52 82.53 54614.72 88888.00 2015-09-11 22:08:26.000 254 12577.55 82.53 54614.72 88888.00 2015-09-11 22:08:26.125 254 12577.55 82.50 54614.75 88888.00 2015-09-11 22:08:26.250 254 12577.52 82.45 54614.72 88888.00 2015-09-11 22:08:26.375 254 12577.50 82.47 54614.72 88888.00 2015-09-11 22:08:26.500 254 12577.50 82.50 54614.72 88888.00 2015-09-11 22:08:26.625 254 12577.55 82.50 54614.70 88888.00 2015-09-11 22:08:26.750 254 12577.52 82.47 54614.65 88888.00 2015-09-11 22:08:26.875 254 12577.52 82.45 54614.65 88888.00 2015-09-11 22:08:27.000 254 12577.52 82.45 54614.62 88888.00 2015-09-11 22:08:27.125 254 12577.55 82.45 54614.65 88888.00 2015-09-11 22:08:27.250 254 12577.52 82.45 54614.68 88888.00 2015-09-11 22:08:27.375 254 12577.50 82.42 54614.65 88888.00 2015-09-11 22:08:27.500 254 12577.48 82.40 54614.62 88888.00 2015-09-11 22:08:27.625 254 12577.55 82.45 54614.62 88888.00 2015-09-11 22:08:27.750 254 12577.58 82.47 54614.60 88888.00 2015-09-11 22:08:27.875 254 12577.60 82.45 54614.60 88888.00 2015-09-11 22:08:28.000 254 12577.62 82.45 54614.57 88888.00 2015-09-11 22:08:28.125 254 12577.60 82.45 54614.57 88888.00 2015-09-11 22:08:28.250 254 12577.58 82.45 54614.57 88888.00 2015-09-11 22:08:28.375 254 12577.60 82.47 54614.57 88888.00 2015-09-11 22:08:28.500 254 12577.60 82.42 54614.57 88888.00 2015-09-11 22:08:28.625 254 12577.60 82.40 54614.55 88888.00 2015-09-11 22:08:28.750 254 12577.62 82.40 54614.55 88888.00 2015-09-11 22:08:28.875 254 12577.62 82.42 54614.55 88888.00 2015-09-11 22:08:29.000 254 12577.58 82.42 54614.55 88888.00 2015-09-11 22:08:29.125 254 12577.52 82.42 54614.53 88888.00 2015-09-11 22:08:29.250 254 12577.58 82.40 54614.50 88888.00 2015-09-11 22:08:29.375 254 12577.67 82.42 54614.47 88888.00 2015-09-11 22:08:29.500 254 12577.62 82.40 54614.47 88888.00 2015-09-11 22:08:29.625 254 12577.58 82.40 54614.47 88888.00 2015-09-11 22:08:29.750 254 12577.55 82.42 54614.50 88888.00 2015-09-11 22:08:29.875 254 12577.52 82.42 54614.50 88888.00 2015-09-11 22:08:30.000 254 12577.52 82.45 54614.47 88888.00 2015-09-11 22:08:30.125 254 12577.52 82.45 54614.47 88888.00 2015-09-11 22:08:30.250 254 12577.52 82.42 54614.47 88888.00 2015-09-11 22:08:30.375 254 12577.52 82.42 54614.45 88888.00 2015-09-11 22:08:30.500 254 12577.48 82.42 54614.45 88888.00 2015-09-11 22:08:30.625 254 12577.50 82.45 54614.43 88888.00 2015-09-11 22:08:30.750 254 12577.52 82.47 54614.45 88888.00 2015-09-11 22:08:30.875 254 12577.52 82.47 54614.45 88888.00 2015-09-11 22:08:31.000 254 12577.52 82.47 54614.43 88888.00 2015-09-11 22:08:31.125 254 12577.60 82.47 54614.43 88888.00 2015-09-11 22:08:31.250 254 12577.67 82.50 54614.45 88888.00 2015-09-11 22:08:31.375 254 12577.67 82.50 54614.43 88888.00 2015-09-11 22:08:31.500 254 12577.65 82.50 54614.40 88888.00 2015-09-11 22:08:31.625 254 12577.67 82.53 54614.38 88888.00 2015-09-11 22:08:31.750 254 12577.70 82.55 54614.38 88888.00 2015-09-11 22:08:31.875 254 12577.75 82.55 54614.38 88888.00 2015-09-11 22:08:32.000 254 12577.77 82.58 54614.35 88888.00 2015-09-11 22:08:32.125 254 12577.75 82.55 54614.35 88888.00 2015-09-11 22:08:32.250 254 12577.73 82.55 54614.32 88888.00 2015-09-11 22:08:32.375 254 12577.77 82.60 54614.30 88888.00 2015-09-11 22:08:32.500 254 12577.83 82.60 54614.30 88888.00 2015-09-11 22:08:32.625 254 12577.85 82.62 54614.28 88888.00 2015-09-11 22:08:32.750 254 12577.90 82.65 54614.30 88888.00 2015-09-11 22:08:32.875 254 12577.90 82.67 54614.30 88888.00 2015-09-11 22:08:33.000 254 12577.90 82.67 54614.28 88888.00 2015-09-11 22:08:33.125 254 12577.92 82.70 54614.28 88888.00 2015-09-11 22:08:33.250 254 12577.90 82.65 54614.22 88888.00 2015-09-11 22:08:33.375 254 12577.90 82.67 54614.22 88888.00 2015-09-11 22:08:33.500 254 12577.88 82.70 54614.25 88888.00 2015-09-11 22:08:33.625 254 12577.90 82.72 54614.20 88888.00 2015-09-11 22:08:33.750 254 12578.00 82.72 54614.18 88888.00 2015-09-11 22:08:33.875 254 12578.00 82.72 54614.12 88888.00 2015-09-11 22:08:34.000 254 12578.05 82.78 54614.12 88888.00 2015-09-11 22:08:34.125 254 12578.12 82.75 54614.12 88888.00 2015-09-11 22:08:34.250 254 12578.15 82.75 54614.10 88888.00 2015-09-11 22:08:34.375 254 12578.15 82.78 54614.10 88888.00 2015-09-11 22:08:34.500 254 12578.20 82.80 54614.10 88888.00 2015-09-11 22:08:34.625 254 12578.20 82.78 54614.10 88888.00 2015-09-11 22:08:34.750 254 12578.25 82.80 54614.10 88888.00 2015-09-11 22:08:34.875 254 12578.27 82.80 54614.05 88888.00 2015-09-11 22:08:35.000 254 12578.33 82.85 54614.03 88888.00 2015-09-11 22:08:35.125 254 12578.35 82.83 54614.03 88888.00 2015-09-11 22:08:35.250 254 12578.30 82.80 54613.97 88888.00 2015-09-11 22:08:35.375 254 12578.35 82.85 54613.97 88888.00 2015-09-11 22:08:35.500 254 12578.42 82.88 54613.95 88888.00 2015-09-11 22:08:35.625 254 12578.45 82.90 54614.00 88888.00 2015-09-11 22:08:35.750 254 12578.50 82.92 54613.97 88888.00 2015-09-11 22:08:35.875 254 12578.58 82.90 54613.95 88888.00 2015-09-11 22:08:36.000 254 12578.55 82.85 54613.93 88888.00 2015-09-11 22:08:36.125 254 12578.55 82.85 54613.95 88888.00 2015-09-11 22:08:36.250 254 12578.52 82.83 54613.97 88888.00 2015-09-11 22:08:36.375 254 12578.60 82.88 54613.93 88888.00 2015-09-11 22:08:36.500 254 12578.67 82.88 54613.93 88888.00 2015-09-11 22:08:36.625 254 12578.70 82.85 54613.93 88888.00 2015-09-11 22:08:36.750 254 12578.67 82.85 54613.90 88888.00 2015-09-11 22:08:36.875 254 12578.70 82.83 54613.88 88888.00 2015-09-11 22:08:37.000 254 12578.73 82.80 54613.85 88888.00 2015-09-11 22:08:37.125 254 12578.75 82.75 54613.82 88888.00 2015-09-11 22:08:37.250 254 12578.77 82.75 54613.82 88888.00 2015-09-11 22:08:37.375 254 12578.88 82.78 54613.82 88888.00 2015-09-11 22:08:37.500 254 12578.88 82.78 54613.80 88888.00 2015-09-11 22:08:37.625 254 12578.88 82.78 54613.80 88888.00 2015-09-11 22:08:37.750 254 12578.90 82.78 54613.80 88888.00 2015-09-11 22:08:37.875 254 12578.95 82.78 54613.80 88888.00 2015-09-11 22:08:38.000 254 12578.95 82.78 54613.78 88888.00 2015-09-11 22:08:38.125 254 12578.95 82.78 54613.72 88888.00 2015-09-11 22:08:38.250 254 12578.90 82.78 54613.75 88888.00 2015-09-11 22:08:38.375 254 12578.95 82.80 54613.72 88888.00 2015-09-11 22:08:38.500 254 12578.98 82.75 54613.70 88888.00 2015-09-11 22:08:38.625 254 12578.98 82.70 54613.70 88888.00 2015-09-11 22:08:38.750 254 12578.95 82.70 54613.68 88888.00 2015-09-11 22:08:38.875 254 12579.05 82.70 54613.65 88888.00 2015-09-11 22:08:39.000 254 12579.15 82.72 54613.65 88888.00 2015-09-11 22:08:39.125 254 12579.15 82.72 54613.68 88888.00 2015-09-11 22:08:39.250 254 12579.12 82.70 54613.68 88888.00 2015-09-11 22:08:39.375 254 12579.15 82.70 54613.65 88888.00 2015-09-11 22:08:39.500 254 12579.15 82.67 54613.65 88888.00 2015-09-11 22:08:39.625 254 12579.17 82.67 54613.65 88888.00 2015-09-11 22:08:39.750 254 12579.20 82.70 54613.65 88888.00 2015-09-11 22:08:39.875 254 12579.27 82.65 54613.62 88888.00 2015-09-11 22:08:40.000 254 12579.40 82.65 54613.62 88888.00 2015-09-11 22:08:40.125 254 12579.45 82.67 54613.62 88888.00 2015-09-11 22:08:40.250 254 12579.42 82.67 54613.60 88888.00 2015-09-11 22:08:40.375 254 12579.48 82.72 54613.57 88888.00 2015-09-11 22:08:40.500 254 12579.52 82.72 54613.55 88888.00 2015-09-11 22:08:40.625 254 12579.60 82.70 54613.55 88888.00 2015-09-11 22:08:40.750 254 12579.65 82.70 54613.55 88888.00 2015-09-11 22:08:40.875 254 12579.70 82.67 54613.55 88888.00 2015-09-11 22:08:41.000 254 12579.75 82.67 54613.55 88888.00 2015-09-11 22:08:41.125 254 12579.67 82.62 54613.53 88888.00 2015-09-11 22:08:41.250 254 12579.67 82.62 54613.53 88888.00 2015-09-11 22:08:41.375 254 12579.77 82.62 54613.50 88888.00 2015-09-11 22:08:41.500 254 12579.80 82.60 54613.50 88888.00 2015-09-11 22:08:41.625 254 12579.88 82.58 54613.50 88888.00 2015-09-11 22:08:41.750 254 12579.95 82.58 54613.50 88888.00 2015-09-11 22:08:41.875 254 12579.92 82.60 54613.47 88888.00 2015-09-11 22:08:42.000 254 12579.95 82.60 54613.45 88888.00 2015-09-11 22:08:42.125 254 12580.02 82.62 54613.47 88888.00 2015-09-11 22:08:42.250 254 12580.02 82.62 54613.45 88888.00 2015-09-11 22:08:42.375 254 12580.05 82.65 54613.43 88888.00 2015-09-11 22:08:42.500 254 12580.08 82.65 54613.40 88888.00 2015-09-11 22:08:42.625 254 12580.10 82.62 54613.40 88888.00 2015-09-11 22:08:42.750 254 12580.15 82.58 54613.43 88888.00 2015-09-11 22:08:42.875 254 12580.17 82.60 54613.40 88888.00 2015-09-11 22:08:43.000 254 12580.20 82.62 54613.40 88888.00 2015-09-11 22:08:43.125 254 12580.23 82.65 54613.40 88888.00 2015-09-11 22:08:43.250 254 12580.30 82.65 54613.38 88888.00 2015-09-11 22:08:43.375 254 12580.38 82.65 54613.35 88888.00 2015-09-11 22:08:43.500 254 12580.35 82.65 54613.35 88888.00 2015-09-11 22:08:43.625 254 12580.35 82.67 54613.32 88888.00 2015-09-11 22:08:43.750 254 12580.40 82.67 54613.32 88888.00 2015-09-11 22:08:43.875 254 12580.50 82.67 54613.30 88888.00 2015-09-11 22:08:44.000 254 12580.58 82.70 54613.30 88888.00 2015-09-11 22:08:44.125 254 12580.60 82.72 54613.30 88888.00 2015-09-11 22:08:44.250 254 12580.65 82.75 54613.25 88888.00 2015-09-11 22:08:44.375 254 12580.70 82.75 54613.28 88888.00 2015-09-11 22:08:44.500 254 12580.73 82.78 54613.25 88888.00 2015-09-11 22:08:44.625 254 12580.77 82.78 54613.18 88888.00 2015-09-11 22:08:44.750 254 12580.83 82.78 54613.20 88888.00 2015-09-11 22:08:44.875 254 12580.88 82.78 54613.20 88888.00 2015-09-11 22:08:45.000 254 12580.92 82.83 54613.18 88888.00 2015-09-11 22:08:45.125 254 12580.92 82.80 54613.18 88888.00 2015-09-11 22:08:45.250 254 12580.98 82.80 54613.20 88888.00 2015-09-11 22:08:45.375 254 12581.05 82.80 54613.15 88888.00 2015-09-11 22:08:45.500 254 12581.10 82.83 54613.12 88888.00 2015-09-11 22:08:45.625 254 12581.15 82.85 54613.12 88888.00 2015-09-11 22:08:45.750 254 12581.20 82.88 54613.15 88888.00 2015-09-11 22:08:45.875 254 12581.20 82.90 54613.12 88888.00 2015-09-11 22:08:46.000 254 12581.23 82.92 54613.10 88888.00 2015-09-11 22:08:46.125 254 12581.25 82.92 54613.07 88888.00 2015-09-11 22:08:46.250 254 12581.30 82.92 54613.10 88888.00 2015-09-11 22:08:46.375 254 12581.38 82.95 54613.12 88888.00 2015-09-11 22:08:46.500 254 12581.42 82.97 54613.10 88888.00 2015-09-11 22:08:46.625 254 12581.40 83.00 54613.07 88888.00 2015-09-11 22:08:46.750 254 12581.38 83.03 54613.07 88888.00 2015-09-11 22:08:46.875 254 12581.42 83.05 54613.10 88888.00 2015-09-11 22:08:47.000 254 12581.42 83.03 54613.10 88888.00 2015-09-11 22:08:47.125 254 12581.48 83.05 54613.05 88888.00 2015-09-11 22:08:47.250 254 12581.52 83.05 54613.03 88888.00 2015-09-11 22:08:47.375 254 12581.60 83.10 54613.00 88888.00 2015-09-11 22:08:47.500 254 12581.58 83.15 54613.00 88888.00 2015-09-11 22:08:47.625 254 12581.52 83.15 54613.03 88888.00 2015-09-11 22:08:47.750 254 12581.60 83.15 54613.00 88888.00 2015-09-11 22:08:47.875 254 12581.70 83.17 54612.97 88888.00 2015-09-11 22:08:48.000 254 12581.67 83.20 54613.00 88888.00 2015-09-11 22:08:48.125 254 12581.62 83.22 54613.00 88888.00 2015-09-11 22:08:48.250 254 12581.67 83.25 54612.97 88888.00 2015-09-11 22:08:48.375 254 12581.73 83.28 54612.95 88888.00 2015-09-11 22:08:48.500 254 12581.77 83.28 54612.95 88888.00 2015-09-11 22:08:48.625 254 12581.77 83.33 54612.95 88888.00 2015-09-11 22:08:48.750 254 12581.75 83.35 54612.95 88888.00 2015-09-11 22:08:48.875 254 12581.75 83.35 54612.93 88888.00 2015-09-11 22:08:49.000 254 12581.77 83.35 54612.90 88888.00 2015-09-11 22:08:49.125 254 12581.83 83.35 54612.88 88888.00 2015-09-11 22:08:49.250 254 12581.80 83.35 54612.88 88888.00 2015-09-11 22:08:49.375 254 12581.83 83.40 54612.88 88888.00 2015-09-11 22:08:49.500 254 12581.85 83.42 54612.85 88888.00 2015-09-11 22:08:49.625 254 12581.88 83.42 54612.88 88888.00 2015-09-11 22:08:49.750 254 12581.92 83.42 54612.88 88888.00 2015-09-11 22:08:49.875 254 12581.90 83.42 54612.85 88888.00 2015-09-11 22:08:50.000 254 12581.95 83.42 54612.82 88888.00 2015-09-11 22:08:50.125 254 12582.05 83.47 54612.82 88888.00 2015-09-11 22:08:50.250 254 12582.00 83.47 54612.80 88888.00 2015-09-11 22:08:50.375 254 12581.98 83.50 54612.78 88888.00 2015-09-11 22:08:50.500 254 12582.02 83.50 54612.78 88888.00 2015-09-11 22:08:50.625 254 12582.08 83.50 54612.78 88888.00 2015-09-11 22:08:50.750 254 12582.20 83.50 54612.78 88888.00 2015-09-11 22:08:50.875 254 12582.25 83.53 54612.78 88888.00 2015-09-11 22:08:51.000 254 12582.25 83.50 54612.78 88888.00 2015-09-11 22:08:51.125 254 12582.23 83.53 54612.78 88888.00 2015-09-11 22:08:51.250 254 12582.20 83.53 54612.80 88888.00 2015-09-11 22:08:51.375 254 12582.25 83.58 54612.78 88888.00 2015-09-11 22:08:51.500 254 12582.35 83.58 54612.75 88888.00 2015-09-11 22:08:51.625 254 12582.40 83.58 54612.72 88888.00 2015-09-11 22:08:51.750 254 12582.42 83.55 54612.72 88888.00 2015-09-11 22:08:51.875 254 12582.42 83.58 54612.75 88888.00 2015-09-11 22:08:52.000 254 12582.50 83.55 54612.72 88888.00 2015-09-11 22:08:52.125 254 12582.50 83.55 54612.75 88888.00 2015-09-11 22:08:52.250 254 12582.48 83.55 54612.75 88888.00 2015-09-11 22:08:52.375 254 12582.55 83.58 54612.72 88888.00 2015-09-11 22:08:52.500 254 12582.60 83.60 54612.70 88888.00 2015-09-11 22:08:52.625 254 12582.67 83.60 54612.70 88888.00 2015-09-11 22:08:52.750 254 12582.70 83.60 54612.68 88888.00 2015-09-11 22:08:52.875 254 12582.67 83.55 54612.68 88888.00 2015-09-11 22:08:53.000 254 12582.70 83.58 54612.65 88888.00 2015-09-11 22:08:53.125 254 12582.70 83.58 54612.68 88888.00 2015-09-11 22:08:53.250 254 12582.75 83.58 54612.62 88888.00 2015-09-11 22:08:53.375 254 12582.83 83.53 54612.60 88888.00 2015-09-11 22:08:53.500 254 12582.85 83.55 54612.60 88888.00 2015-09-11 22:08:53.625 254 12582.88 83.55 54612.62 88888.00 2015-09-11 22:08:53.750 254 12582.80 83.55 54612.60 88888.00 2015-09-11 22:08:53.875 254 12582.83 83.55 54612.62 88888.00 2015-09-11 22:08:54.000 254 12582.85 83.55 54612.60 88888.00 2015-09-11 22:08:54.125 254 12582.85 83.58 54612.60 88888.00 2015-09-11 22:08:54.250 254 12582.90 83.58 54612.60 88888.00 2015-09-11 22:08:54.375 254 12582.90 83.58 54612.57 88888.00 2015-09-11 22:08:54.500 254 12582.95 83.55 54612.55 88888.00 2015-09-11 22:08:54.625 254 12583.02 83.55 54612.53 88888.00 2015-09-11 22:08:54.750 254 12583.10 83.58 54612.55 88888.00 2015-09-11 22:08:54.875 254 12583.08 83.55 54612.55 88888.00 2015-09-11 22:08:55.000 254 12583.02 83.53 54612.50 88888.00 2015-09-11 22:08:55.125 254 12583.08 83.55 54612.55 88888.00 2015-09-11 22:08:55.250 254 12583.05 83.58 54612.53 88888.00 2015-09-11 22:08:55.375 254 12583.15 83.58 54612.55 88888.00 2015-09-11 22:08:55.500 254 12583.17 83.60 54612.53 88888.00 2015-09-11 22:08:55.625 254 12583.15 83.58 54612.53 88888.00 2015-09-11 22:08:55.750 254 12583.20 83.55 54612.50 88888.00 2015-09-11 22:08:55.875 254 12583.20 83.55 54612.50 88888.00 2015-09-11 22:08:56.000 254 12583.12 83.55 54612.50 88888.00 2015-09-11 22:08:56.125 254 12583.15 83.53 54612.50 88888.00 2015-09-11 22:08:56.250 254 12583.17 83.53 54612.50 88888.00 2015-09-11 22:08:56.375 254 12583.23 83.58 54612.50 88888.00 2015-09-11 22:08:56.500 254 12583.23 83.60 54612.50 88888.00 2015-09-11 22:08:56.625 254 12583.23 83.60 54612.53 88888.00 2015-09-11 22:08:56.750 254 12583.23 83.58 54612.53 88888.00 2015-09-11 22:08:56.875 254 12583.23 83.55 54612.55 88888.00 2015-09-11 22:08:57.000 254 12583.27 83.58 54612.55 88888.00 2015-09-11 22:08:57.125 254 12583.40 83.60 54612.53 88888.00 2015-09-11 22:08:57.250 254 12583.42 83.60 54612.50 88888.00 2015-09-11 22:08:57.375 254 12583.35 83.62 54612.47 88888.00 2015-09-11 22:08:57.500 254 12583.35 83.62 54612.45 88888.00 2015-09-11 22:08:57.625 254 12583.35 83.65 54612.43 88888.00 2015-09-11 22:08:57.750 254 12583.38 83.60 54612.40 88888.00 2015-09-11 22:08:57.875 254 12583.38 83.60 54612.40 88888.00 2015-09-11 22:08:58.000 254 12583.40 83.60 54612.38 88888.00 2015-09-11 22:08:58.125 254 12583.45 83.60 54612.38 88888.00 2015-09-11 22:08:58.250 254 12583.45 83.62 54612.40 88888.00 2015-09-11 22:08:58.375 254 12583.50 83.65 54612.40 88888.00 2015-09-11 22:08:58.500 254 12583.45 83.67 54612.38 88888.00 2015-09-11 22:08:58.625 254 12583.42 83.67 54612.40 88888.00 2015-09-11 22:08:58.750 254 12583.45 83.65 54612.43 88888.00 2015-09-11 22:08:58.875 254 12583.42 83.65 54612.40 88888.00 2015-09-11 22:08:59.000 254 12583.50 83.65 54612.43 88888.00 2015-09-11 22:08:59.125 254 12583.60 83.67 54612.43 88888.00 2015-09-11 22:08:59.250 254 12583.65 83.67 54612.40 88888.00 2015-09-11 22:08:59.375 254 12583.70 83.70 54612.40 88888.00 2015-09-11 22:08:59.500 254 12583.65 83.70 54612.40 88888.00 2015-09-11 22:08:59.625 254 12583.65 83.72 54612.38 88888.00 2015-09-11 22:08:59.750 254 12583.65 83.70 54612.35 88888.00 2015-09-11 22:08:59.875 254 12583.62 83.70 54612.38 88888.00 2015-09-11 22:09:00.000 254 12583.77 83.72 54612.40 88888.00 2015-09-11 22:09:00.125 254 12583.83 83.70 54612.40 88888.00 2015-09-11 22:09:00.250 254 12583.77 83.70 54612.40 88888.00 2015-09-11 22:09:00.375 254 12583.73 83.72 54612.43 88888.00 2015-09-11 22:09:00.500 254 12583.73 83.72 54612.40 88888.00 2015-09-11 22:09:00.625 254 12583.77 83.72 54612.40 88888.00 2015-09-11 22:09:00.750 254 12583.77 83.70 54612.35 88888.00 2015-09-11 22:09:00.875 254 12583.77 83.70 54612.35 88888.00 2015-09-11 22:09:01.000 254 12583.90 83.70 54612.35 88888.00 2015-09-11 22:09:01.125 254 12583.92 83.67 54612.35 88888.00 2015-09-11 22:09:01.250 254 12583.80 83.65 54612.38 88888.00 2015-09-11 22:09:01.375 254 12583.80 83.67 54612.38 88888.00 2015-09-11 22:09:01.500 254 12583.88 83.70 54612.35 88888.00 2015-09-11 22:09:01.625 254 12583.90 83.70 54612.35 88888.00 2015-09-11 22:09:01.750 254 12583.90 83.70 54612.35 88888.00 2015-09-11 22:09:01.875 254 12583.95 83.70 54612.30 88888.00 2015-09-11 22:09:02.000 254 12583.95 83.72 54612.32 88888.00 2015-09-11 22:09:02.125 254 12583.92 83.72 54612.32 88888.00 2015-09-11 22:09:02.250 254 12583.88 83.67 54612.38 88888.00 2015-09-11 22:09:02.375 254 12583.92 83.72 54612.38 88888.00 2015-09-11 22:09:02.500 254 12584.05 83.78 54612.38 88888.00 2015-09-11 22:09:02.625 254 12584.08 83.75 54612.40 88888.00 2015-09-11 22:09:02.750 254 12584.10 83.75 54612.38 88888.00 2015-09-11 22:09:02.875 254 12584.08 83.72 54612.35 88888.00 2015-09-11 22:09:03.000 254 12584.02 83.72 54612.35 88888.00 2015-09-11 22:09:03.125 254 12584.05 83.75 54612.40 88888.00 2015-09-11 22:09:03.250 254 12584.05 83.70 54612.43 88888.00 2015-09-11 22:09:03.375 254 12584.08 83.72 54612.38 88888.00 2015-09-11 22:09:03.500 254 12584.10 83.75 54612.35 88888.00 2015-09-11 22:09:03.625 254 12584.02 83.75 54612.35 88888.00 2015-09-11 22:09:03.750 254 12584.00 83.75 54612.38 88888.00 2015-09-11 22:09:03.875 254 12584.05 83.75 54612.40 88888.00 2015-09-11 22:09:04.000 254 12584.10 83.72 54612.35 88888.00 2015-09-11 22:09:04.125 254 12584.10 83.72 54612.35 88888.00 2015-09-11 22:09:04.250 254 12584.08 83.72 54612.38 88888.00 2015-09-11 22:09:04.375 254 12584.10 83.75 54612.35 88888.00 2015-09-11 22:09:04.500 254 12584.17 83.80 54612.35 88888.00 2015-09-11 22:09:04.625 254 12584.20 83.83 54612.35 88888.00 2015-09-11 22:09:04.750 254 12584.20 83.83 54612.35 88888.00 2015-09-11 22:09:04.875 254 12584.20 83.80 54612.32 88888.00 2015-09-11 22:09:05.000 254 12584.15 83.78 54612.38 88888.00 2015-09-11 22:09:05.125 254 12584.10 83.83 54612.40 88888.00 2015-09-11 22:09:05.250 254 12584.10 83.78 54612.40 88888.00 2015-09-11 22:09:05.375 254 12584.15 83.78 54612.38 88888.00 2015-09-11 22:09:05.500 254 12584.15 83.78 54612.35 88888.00 2015-09-11 22:09:05.625 254 12584.15 83.78 54612.38 88888.00 2015-09-11 22:09:05.750 254 12584.15 83.80 54612.35 88888.00 2015-09-11 22:09:05.875 254 12584.15 83.80 54612.38 88888.00 2015-09-11 22:09:06.000 254 12584.17 83.83 54612.35 88888.00 2015-09-11 22:09:06.125 254 12584.23 83.88 54612.38 88888.00 2015-09-11 22:09:06.250 254 12584.17 83.83 54612.38 88888.00 2015-09-11 22:09:06.375 254 12584.15 83.83 54612.35 88888.00 2015-09-11 22:09:06.500 254 12584.12 83.83 54612.35 88888.00 2015-09-11 22:09:06.625 254 12584.23 83.83 54612.35 88888.00 2015-09-11 22:09:06.750 254 12584.23 83.80 54612.38 88888.00 2015-09-11 22:09:06.875 254 12584.20 83.83 54612.38 88888.00 2015-09-11 22:09:07.000 254 12584.20 83.85 54612.35 88888.00 2015-09-11 22:09:07.125 254 12584.17 83.85 54612.35 88888.00 2015-09-11 22:09:07.250 254 12584.10 83.83 54612.40 88888.00 2015-09-11 22:09:07.375 254 12584.15 83.85 54612.38 88888.00 2015-09-11 22:09:07.500 254 12584.17 83.88 54612.38 88888.00 2015-09-11 22:09:07.625 254 12584.17 83.85 54612.35 88888.00 2015-09-11 22:09:07.750 254 12584.20 83.88 54612.35 88888.00 2015-09-11 22:09:07.875 254 12584.17 83.88 54612.35 88888.00 2015-09-11 22:09:08.000 254 12584.17 83.85 54612.38 88888.00 2015-09-11 22:09:08.125 254 12584.15 83.83 54612.40 88888.00 2015-09-11 22:09:08.250 254 12584.15 83.83 54612.40 88888.00 2015-09-11 22:09:08.375 254 12584.15 83.88 54612.40 88888.00 2015-09-11 22:09:08.500 254 12584.20 83.88 54612.38 88888.00 2015-09-11 22:09:08.625 254 12584.15 83.88 54612.43 88888.00 2015-09-11 22:09:08.750 254 12584.15 83.90 54612.43 88888.00 2015-09-11 22:09:08.875 254 12584.20 83.88 54612.43 88888.00 2015-09-11 22:09:09.000 254 12584.17 83.88 54612.43 88888.00 2015-09-11 22:09:09.125 254 12584.15 83.90 54612.43 88888.00 2015-09-11 22:09:09.250 254 12584.12 83.88 54612.43 88888.00 2015-09-11 22:09:09.375 254 12584.20 83.92 54612.40 88888.00 2015-09-11 22:09:09.500 254 12584.20 83.92 54612.43 88888.00 2015-09-11 22:09:09.625 254 12584.20 83.95 54612.40 88888.00 2015-09-11 22:09:09.750 254 12584.20 83.95 54612.40 88888.00 2015-09-11 22:09:09.875 254 12584.25 83.92 54612.43 88888.00 2015-09-11 22:09:10.000 254 12584.23 83.95 54612.43 88888.00 2015-09-11 22:09:10.125 254 12584.17 83.97 54612.40 88888.00 2015-09-11 22:09:10.250 254 12584.15 83.92 54612.40 88888.00 2015-09-11 22:09:10.375 254 12584.25 83.95 54612.40 88888.00 2015-09-11 22:09:10.500 254 12584.27 83.92 54612.40 88888.00 2015-09-11 22:09:10.625 254 12584.23 83.92 54612.40 88888.00 2015-09-11 22:09:10.750 254 12584.23 83.92 54612.40 88888.00 2015-09-11 22:09:10.875 254 12584.23 83.92 54612.40 88888.00 2015-09-11 22:09:11.000 254 12584.30 83.95 54612.40 88888.00 2015-09-11 22:09:11.125 254 12584.33 83.97 54612.40 88888.00 2015-09-11 22:09:11.250 254 12584.27 83.95 54612.38 88888.00 2015-09-11 22:09:11.375 254 12584.33 83.95 54612.38 88888.00 2015-09-11 22:09:11.500 254 12584.40 83.95 54612.38 88888.00 2015-09-11 22:09:11.625 254 12584.45 84.00 54612.38 88888.00 2015-09-11 22:09:11.750 254 12584.45 84.00 54612.40 88888.00 2015-09-11 22:09:11.875 254 12584.38 84.00 54612.38 88888.00 2015-09-11 22:09:12.000 254 12584.40 83.97 54612.40 88888.00 2015-09-11 22:09:12.125 254 12584.48 83.97 54612.38 88888.00 2015-09-11 22:09:12.250 254 12584.50 83.97 54612.40 88888.00 2015-09-11 22:09:12.375 254 12584.55 84.00 54612.38 88888.00 2015-09-11 22:09:12.500 254 12584.60 84.00 54612.38 88888.00 2015-09-11 22:09:12.625 254 12584.60 83.97 54612.38 88888.00 2015-09-11 22:09:12.750 254 12584.65 83.97 54612.38 88888.00 2015-09-11 22:09:12.875 254 12584.70 83.95 54612.38 88888.00 2015-09-11 22:09:13.000 254 12584.75 83.92 54612.40 88888.00 2015-09-11 22:09:13.125 254 12584.75 83.92 54612.38 88888.00 2015-09-11 22:09:13.250 254 12584.70 83.90 54612.35 88888.00 2015-09-11 22:09:13.375 254 12584.75 83.95 54612.40 88888.00 2015-09-11 22:09:13.500 254 12584.80 83.92 54612.40 88888.00 2015-09-11 22:09:13.625 254 12584.80 83.90 54612.38 88888.00 2015-09-11 22:09:13.750 254 12584.80 83.90 54612.35 88888.00 2015-09-11 22:09:13.875 254 12584.77 83.90 54612.38 88888.00 2015-09-11 22:09:14.000 254 12584.80 83.92 54612.35 88888.00 2015-09-11 22:09:14.125 254 12584.90 83.90 54612.35 88888.00 2015-09-11 22:09:14.250 254 12584.90 83.88 54612.35 88888.00 2015-09-11 22:09:14.375 254 12584.92 83.88 54612.35 88888.00 2015-09-11 22:09:14.500 254 12584.92 83.88 54612.35 88888.00 2015-09-11 22:09:14.625 254 12584.90 83.85 54612.38 88888.00 2015-09-11 22:09:14.750 254 12584.92 83.78 54612.38 88888.00 2015-09-11 22:09:14.875 254 12584.92 83.75 54612.38 88888.00 2015-09-11 22:09:15.000 254 12585.00 83.78 54612.38 88888.00 2015-09-11 22:09:15.125 254 12585.00 83.75 54612.38 88888.00 2015-09-11 22:09:15.250 254 12585.00 83.72 54612.38 88888.00 2015-09-11 22:09:15.375 254 12585.05 83.70 54612.38 88888.00 2015-09-11 22:09:15.500 254 12585.08 83.67 54612.47 88888.00 2015-09-11 22:09:15.625 254 12584.95 83.70 54612.68 88888.00 2015-09-11 22:09:15.750 254 12585.02 83.70 54612.55 88888.00 2015-09-11 22:09:15.875 254 12585.12 83.70 54612.38 88888.00 2015-09-11 22:09:16.000 254 12585.20 83.70 54612.30 88888.00 2015-09-11 22:09:16.125 254 12585.25 83.67 54612.30 88888.00 2015-09-11 22:09:16.250 254 12585.25 83.62 54612.32 88888.00 2015-09-11 22:09:16.375 254 12585.30 83.62 54612.32 88888.00 2015-09-11 22:09:16.500 254 12585.30 83.62 54612.38 88888.00 2015-09-11 22:09:16.625 254 12585.33 83.60 54612.38 88888.00 2015-09-11 22:09:16.750 254 12585.35 83.60 54612.38 88888.00 2015-09-11 22:09:16.875 254 12585.45 83.60 54612.40 88888.00 2015-09-11 22:09:17.000 254 12585.50 83.60 54612.40 88888.00 2015-09-11 22:09:17.125 254 12585.52 83.58 54612.38 88888.00 2015-09-11 22:09:17.250 254 12585.48 83.55 54612.35 88888.00 2015-09-11 22:09:17.375 254 12585.50 83.53 54612.32 88888.00 2015-09-11 22:09:17.500 254 12585.55 83.55 54612.38 88888.00 2015-09-11 22:09:17.625 254 12585.60 83.55 54612.40 88888.00 2015-09-11 22:09:17.750 254 12585.62 83.53 54612.40 88888.00 2015-09-11 22:09:17.875 254 12585.60 83.53 54612.38 88888.00 2015-09-11 22:09:18.000 254 12585.60 83.55 54612.38 88888.00 2015-09-11 22:09:18.125 254 12585.58 83.50 54612.38 88888.00 2015-09-11 22:09:18.250 254 12585.60 83.50 54612.40 88888.00 2015-09-11 22:09:18.375 254 12585.65 83.53 54612.40 88888.00 2015-09-11 22:09:18.500 254 12585.65 83.50 54612.38 88888.00 2015-09-11 22:09:18.625 254 12585.65 83.47 54612.40 88888.00 2015-09-11 22:09:18.750 254 12585.65 83.45 54612.40 88888.00 2015-09-11 22:09:18.875 254 12585.62 83.45 54612.43 88888.00 2015-09-11 22:09:19.000 254 12585.60 83.42 54612.43 88888.00 2015-09-11 22:09:19.125 254 12585.62 83.40 54612.40 88888.00 2015-09-11 22:09:19.250 254 12585.65 83.38 54612.40 88888.00 2015-09-11 22:09:19.375 254 12585.67 83.38 54612.43 88888.00 2015-09-11 22:09:19.500 254 12585.70 83.35 54612.40 88888.00 2015-09-11 22:09:19.625 254 12585.67 83.35 54612.40 88888.00 2015-09-11 22:09:19.750 254 12585.62 83.35 54612.40 88888.00 2015-09-11 22:09:19.875 254 12585.67 83.35 54612.43 88888.00 2015-09-11 22:09:20.000 254 12585.67 83.35 54612.43 88888.00 2015-09-11 22:09:20.125 254 12585.67 83.33 54612.45 88888.00 2015-09-11 22:09:20.250 254 12585.65 83.30 54612.43 88888.00 2015-09-11 22:09:20.375 254 12585.62 83.30 54612.45 88888.00 2015-09-11 22:09:20.500 254 12585.60 83.28 54612.47 88888.00 2015-09-11 22:09:20.625 254 12585.62 83.30 54612.43 88888.00 2015-09-11 22:09:20.750 254 12585.67 83.30 54612.45 88888.00 2015-09-11 22:09:20.875 254 12585.65 83.30 54612.45 88888.00 2015-09-11 22:09:21.000 254 12585.73 83.25 54612.43 88888.00 2015-09-11 22:09:21.125 254 12585.73 83.28 54612.47 88888.00 2015-09-11 22:09:21.250 254 12585.67 83.22 54612.47 88888.00 2015-09-11 22:09:21.375 254 12585.73 83.22 54612.47 88888.00 2015-09-11 22:09:21.500 254 12585.73 83.20 54612.47 88888.00 2015-09-11 22:09:21.625 254 12585.75 83.20 54612.45 88888.00 2015-09-11 22:09:21.750 254 12585.73 83.20 54612.47 88888.00 2015-09-11 22:09:21.875 254 12585.70 83.22 54612.45 88888.00 2015-09-11 22:09:22.000 254 12585.75 83.22 54612.47 88888.00 2015-09-11 22:09:22.125 254 12585.77 83.22 54612.50 88888.00 2015-09-11 22:09:22.250 254 12585.73 83.20 54612.53 88888.00 2015-09-11 22:09:22.375 254 12585.75 83.25 54612.53 88888.00 2015-09-11 22:09:22.500 254 12585.75 83.22 54612.50 88888.00 2015-09-11 22:09:22.625 254 12585.77 83.22 54612.50 88888.00 2015-09-11 22:09:22.750 254 12585.75 83.22 54612.50 88888.00 2015-09-11 22:09:22.875 254 12585.75 83.25 54612.50 88888.00 2015-09-11 22:09:23.000 254 12585.75 83.22 54612.47 88888.00 2015-09-11 22:09:23.125 254 12585.70 83.20 54612.50 88888.00 2015-09-11 22:09:23.250 254 12585.75 83.20 54612.53 88888.00 2015-09-11 22:09:23.375 254 12585.77 83.20 54612.53 88888.00 2015-09-11 22:09:23.500 254 12585.75 83.20 54612.53 88888.00 2015-09-11 22:09:23.625 254 12585.75 83.20 54612.50 88888.00 2015-09-11 22:09:23.750 254 12585.83 83.17 54612.53 88888.00 2015-09-11 22:09:23.875 254 12585.80 83.17 54612.53 88888.00 2015-09-11 22:09:24.000 254 12585.75 83.17 54612.53 88888.00 2015-09-11 22:09:24.125 254 12585.77 83.17 54612.55 88888.00 2015-09-11 22:09:24.250 254 12585.77 83.15 54612.57 88888.00 2015-09-11 22:09:24.375 254 12585.77 83.17 54612.57 88888.00 2015-09-11 22:09:24.500 254 12585.80 83.17 54612.55 88888.00 2015-09-11 22:09:24.625 254 12585.85 83.15 54612.55 88888.00 2015-09-11 22:09:24.750 254 12585.88 83.12 54612.55 88888.00 2015-09-11 22:09:24.875 254 12585.85 83.12 54612.55 88888.00 2015-09-11 22:09:25.000 254 12585.80 83.12 54612.53 88888.00 2015-09-11 22:09:25.125 254 12585.83 83.17 54612.55 88888.00 2015-09-11 22:09:25.250 254 12585.85 83.17 54612.60 88888.00 2015-09-11 22:09:25.375 254 12585.90 83.17 54612.57 88888.00 2015-09-11 22:09:25.500 254 12585.85 83.12 54612.57 88888.00 2015-09-11 22:09:25.625 254 12585.83 83.10 54612.57 88888.00 2015-09-11 22:09:25.750 254 12585.98 83.08 54612.57 88888.00 2015-09-11 22:09:25.875 254 12585.98 83.05 54612.57 88888.00 2015-09-11 22:09:26.000 254 12585.92 83.10 54612.55 88888.00 2015-09-11 22:09:26.125 254 12585.90 83.12 54612.57 88888.00 2015-09-11 22:09:26.250 254 12585.92 83.10 54612.57 88888.00 2015-09-11 22:09:26.375 254 12585.98 83.12 54612.62 88888.00 2015-09-11 22:09:26.500 254 12586.05 83.12 54612.62 88888.00 2015-09-11 22:09:26.625 254 12586.00 83.12 54612.60 88888.00 2015-09-11 22:09:26.750 254 12585.95 83.12 54612.60 88888.00 2015-09-11 22:09:26.875 254 12586.00 83.12 54612.57 88888.00 2015-09-11 22:09:27.000 254 12586.10 83.10 54612.55 88888.00 2015-09-11 22:09:27.125 254 12586.12 83.10 54612.57 88888.00 2015-09-11 22:09:27.250 254 12586.05 83.05 54612.60 88888.00 2015-09-11 22:09:27.375 254 12586.05 83.08 54612.60 88888.00 2015-09-11 22:09:27.500 254 12586.08 83.05 54612.60 88888.00 2015-09-11 22:09:27.625 254 12586.08 83.05 54612.60 88888.00 2015-09-11 22:09:27.750 254 12586.10 83.08 54612.60 88888.00 2015-09-11 22:09:27.875 254 12586.08 83.08 54612.57 88888.00 2015-09-11 22:09:28.000 254 12586.02 83.08 54612.57 88888.00 2015-09-11 22:09:28.125 254 12586.02 83.03 54612.60 88888.00 2015-09-11 22:09:28.250 254 12586.05 83.00 54612.60 88888.00 2015-09-11 22:09:28.375 254 12586.12 82.97 54612.60 88888.00 2015-09-11 22:09:28.500 254 12586.15 83.00 54612.62 88888.00 2015-09-11 22:09:28.625 254 12586.12 82.97 54612.62 88888.00 2015-09-11 22:09:28.750 254 12586.12 82.97 54612.65 88888.00 2015-09-11 22:09:28.875 254 12586.20 82.95 54612.62 88888.00 2015-09-11 22:09:29.000 254 12586.25 82.95 54612.57 88888.00 2015-09-11 22:09:29.125 254 12586.30 82.95 54612.57 88888.00 2015-09-11 22:09:29.250 254 12586.33 82.92 54612.60 88888.00 2015-09-11 22:09:29.375 254 12586.33 82.92 54612.60 88888.00 2015-09-11 22:09:29.500 254 12586.23 82.92 54612.57 88888.00 2015-09-11 22:09:29.625 254 12586.20 82.90 54612.60 88888.00 2015-09-11 22:09:29.750 254 12586.27 82.92 54612.62 88888.00 2015-09-11 22:09:29.875 254 12586.33 83.00 54612.60 88888.00 2015-09-11 22:09:30.000 254 12586.35 82.95 54612.60 88888.00 2015-09-11 22:09:30.125 254 12586.40 82.90 54612.60 88888.00 2015-09-11 22:09:30.250 254 12586.40 82.88 54612.62 88888.00 2015-09-11 22:09:30.375 254 12586.40 82.90 54612.62 88888.00 2015-09-11 22:09:30.500 254 12586.38 82.90 54612.60 88888.00 2015-09-11 22:09:30.625 254 12586.40 82.90 54612.60 88888.00 2015-09-11 22:09:30.750 254 12586.35 82.85 54612.60 88888.00 2015-09-11 22:09:30.875 254 12586.35 82.88 54612.60 88888.00 2015-09-11 22:09:31.000 254 12586.35 82.92 54612.62 88888.00 2015-09-11 22:09:31.125 254 12586.38 82.92 54612.60 88888.00 2015-09-11 22:09:31.250 254 12586.38 82.90 54612.62 88888.00 2015-09-11 22:09:31.375 254 12586.42 82.90 54612.60 88888.00 2015-09-11 22:09:31.500 254 12586.42 82.88 54612.60 88888.00 2015-09-11 22:09:31.625 254 12586.48 82.85 54612.60 88888.00 2015-09-11 22:09:31.750 254 12586.50 82.88 54612.60 88888.00 2015-09-11 22:09:31.875 254 12586.55 82.85 54612.60 88888.00 2015-09-11 22:09:32.000 254 12586.65 82.85 54612.60 88888.00 2015-09-11 22:09:32.125 254 12586.67 82.88 54612.60 88888.00 2015-09-11 22:09:32.250 254 12586.67 82.85 54612.60 88888.00 2015-09-11 22:09:32.375 254 12586.70 82.85 54612.60 88888.00 2015-09-11 22:09:32.500 254 12586.77 82.83 54612.62 88888.00 2015-09-11 22:09:32.625 254 12586.77 82.80 54612.62 88888.00 2015-09-11 22:09:32.750 254 12586.80 82.80 54612.60 88888.00 2015-09-11 22:09:32.875 254 12586.77 82.75 54612.57 88888.00 2015-09-11 22:09:33.000 254 12586.77 82.72 54612.60 88888.00 2015-09-11 22:09:33.125 254 12586.75 82.75 54612.60 88888.00 2015-09-11 22:09:33.250 254 12586.77 82.78 54612.60 88888.00 2015-09-11 22:09:33.375 254 12586.83 82.80 54612.62 88888.00 2015-09-11 22:09:33.500 254 12586.88 82.75 54612.62 88888.00 2015-09-11 22:09:33.625 254 12586.88 82.72 54612.60 88888.00 2015-09-11 22:09:33.750 254 12586.90 82.72 54612.60 88888.00 2015-09-11 22:09:33.875 254 12586.92 82.75 54612.60 88888.00 2015-09-11 22:09:34.000 254 12586.92 82.78 54612.57 88888.00 2015-09-11 22:09:34.125 254 12586.92 82.80 54612.60 88888.00 2015-09-11 22:09:34.250 254 12586.95 82.78 54612.60 88888.00 2015-09-11 22:09:34.375 254 12587.00 82.78 54612.60 88888.00 2015-09-11 22:09:34.500 254 12586.98 82.83 54612.60 88888.00 2015-09-11 22:09:34.625 254 12587.05 82.83 54612.60 88888.00 2015-09-11 22:09:34.750 254 12587.08 82.83 54612.62 88888.00 2015-09-11 22:09:34.875 254 12587.02 82.75 54612.60 88888.00 2015-09-11 22:09:35.000 254 12587.02 82.70 54612.60 88888.00 2015-09-11 22:09:35.125 254 12586.98 82.72 54612.60 88888.00 2015-09-11 22:09:35.250 254 12586.98 82.70 54612.57 88888.00 2015-09-11 22:09:35.375 254 12587.12 82.72 54612.60 88888.00 2015-09-11 22:09:35.500 254 12587.17 82.72 54612.60 88888.00 2015-09-11 22:09:35.625 254 12587.25 82.72 54612.60 88888.00 2015-09-11 22:09:35.750 254 12587.23 82.70 54612.57 88888.00 2015-09-11 22:09:35.875 254 12587.20 82.67 54612.57 88888.00 2015-09-11 22:09:36.000 254 12587.25 82.67 54612.55 88888.00 2015-09-11 22:09:36.125 254 12587.27 82.70 54612.57 88888.00 2015-09-11 22:09:36.250 254 12587.27 82.65 54612.57 88888.00 2015-09-11 22:09:36.375 254 12587.35 82.65 54612.57 88888.00 2015-09-11 22:09:36.500 254 12587.40 82.62 54612.57 88888.00 2015-09-11 22:09:36.625 254 12587.40 82.60 54612.55 88888.00 2015-09-11 22:09:36.750 254 12587.40 82.58 54612.55 88888.00 2015-09-11 22:09:36.875 254 12587.48 82.60 54612.57 88888.00 2015-09-11 22:09:37.000 254 12587.60 82.60 54612.55 88888.00 2015-09-11 22:09:37.125 254 12587.60 82.60 54612.55 88888.00 2015-09-11 22:09:37.250 254 12587.52 82.55 54612.57 88888.00 2015-09-11 22:09:37.375 254 12587.55 82.53 54612.57 88888.00 2015-09-11 22:09:37.500 254 12587.55 82.53 54612.57 88888.00 2015-09-11 22:09:37.625 254 12587.60 82.58 54612.57 88888.00 2015-09-11 22:09:37.750 254 12587.70 82.60 54612.55 88888.00 2015-09-11 22:09:37.875 254 12587.75 82.58 54612.55 88888.00 2015-09-11 22:09:38.000 254 12587.67 82.53 54612.55 88888.00 2015-09-11 22:09:38.125 254 12587.60 82.50 54612.53 88888.00 2015-09-11 22:09:38.250 254 12587.62 82.47 54612.53 88888.00 2015-09-11 22:09:38.375 254 12587.77 82.50 54612.50 88888.00 2015-09-11 22:09:38.500 254 12587.85 82.53 54612.53 88888.00 2015-09-11 22:09:38.625 254 12587.88 82.50 54612.50 88888.00 2015-09-11 22:09:38.750 254 12587.88 82.45 54612.50 88888.00 2015-09-11 22:09:38.875 254 12587.90 82.45 54612.50 88888.00 2015-09-11 22:09:39.000 254 12587.92 82.45 54612.47 88888.00 2015-09-11 22:09:39.125 254 12587.92 82.45 54612.50 88888.00 2015-09-11 22:09:39.250 254 12587.88 82.40 54612.50 88888.00 2015-09-11 22:09:39.375 254 12587.95 82.42 54612.50 88888.00 2015-09-11 22:09:39.500 254 12588.00 82.40 54612.50 88888.00 2015-09-11 22:09:39.625 254 12588.00 82.42 54612.50 88888.00 2015-09-11 22:09:39.750 254 12588.00 82.40 54612.50 88888.00 2015-09-11 22:09:39.875 254 12588.00 82.38 54612.53 88888.00 2015-09-11 22:09:40.000 254 12588.00 82.38 54612.53 88888.00 2015-09-11 22:09:40.125 254 12588.00 82.35 54612.50 88888.00 2015-09-11 22:09:40.250 254 12588.02 82.33 54612.53 88888.00 2015-09-11 22:09:40.375 254 12588.08 82.33 54612.53 88888.00 2015-09-11 22:09:40.500 254 12588.10 82.33 54612.50 88888.00 2015-09-11 22:09:40.625 254 12588.10 82.33 54612.55 88888.00 2015-09-11 22:09:40.750 254 12588.12 82.33 54612.55 88888.00 2015-09-11 22:09:40.875 254 12588.20 82.30 54612.50 88888.00 2015-09-11 22:09:41.000 254 12588.20 82.30 54612.45 88888.00 2015-09-11 22:09:41.125 254 12588.15 82.28 54612.50 88888.00 2015-09-11 22:09:41.250 254 12588.20 82.22 54612.50 88888.00 2015-09-11 22:09:41.375 254 12588.27 82.25 54612.45 88888.00 2015-09-11 22:09:41.500 254 12588.20 82.28 54612.47 88888.00 2015-09-11 22:09:41.625 254 12588.25 82.30 54612.47 88888.00 2015-09-11 22:09:41.750 254 12588.27 82.28 54612.47 88888.00 2015-09-11 22:09:41.875 254 12588.25 82.22 54612.47 88888.00 2015-09-11 22:09:42.000 254 12588.23 82.20 54612.47 88888.00 2015-09-11 22:09:42.125 254 12588.27 82.22 54612.47 88888.00 2015-09-11 22:09:42.250 254 12588.25 82.20 54612.47 88888.00 2015-09-11 22:09:42.375 254 12588.30 82.20 54612.45 88888.00 2015-09-11 22:09:42.500 254 12588.33 82.20 54612.50 88888.00 2015-09-11 22:09:42.625 254 12588.33 82.17 54612.47 88888.00 2015-09-11 22:09:42.750 254 12588.35 82.17 54612.45 88888.00 2015-09-11 22:09:42.875 254 12588.38 82.20 54612.45 88888.00 2015-09-11 22:09:43.000 254 12588.38 82.17 54612.45 88888.00 2015-09-11 22:09:43.125 254 12588.38 82.15 54612.45 88888.00 2015-09-11 22:09:43.250 254 12588.38 82.15 54612.47 88888.00 2015-09-11 22:09:43.375 254 12588.42 82.17 54612.47 88888.00 2015-09-11 22:09:43.500 254 12588.40 82.15 54612.47 88888.00 2015-09-11 22:09:43.625 254 12588.45 82.12 54612.47 88888.00 2015-09-11 22:09:43.750 254 12588.45 82.12 54612.45 88888.00 2015-09-11 22:09:43.875 254 12588.42 82.12 54612.47 88888.00 2015-09-11 22:09:44.000 254 12588.45 82.12 54612.47 88888.00 2015-09-11 22:09:44.125 254 12588.52 82.08 54612.47 88888.00 2015-09-11 22:09:44.250 254 12588.42 82.03 54612.47 88888.00 2015-09-11 22:09:44.375 254 12588.40 82.03 54612.47 88888.00 2015-09-11 22:09:44.500 254 12588.38 82.03 54612.47 88888.00 2015-09-11 22:09:44.625 254 12588.45 82.05 54612.45 88888.00 2015-09-11 22:09:44.750 254 12588.48 82.05 54612.47 88888.00 2015-09-11 22:09:44.875 254 12588.42 82.05 54612.47 88888.00 2015-09-11 22:09:45.000 254 12588.42 82.03 54612.47 88888.00 2015-09-11 22:09:45.125 254 12588.42 82.05 54612.50 88888.00 2015-09-11 22:09:45.250 254 12588.42 82.05 54612.47 88888.00 2015-09-11 22:09:45.375 254 12588.48 82.05 54612.45 88888.00 2015-09-11 22:09:45.500 254 12588.50 82.05 54612.47 88888.00 2015-09-11 22:09:45.625 254 12588.50 82.05 54612.50 88888.00 2015-09-11 22:09:45.750 254 12588.45 82.05 54612.53 88888.00 2015-09-11 22:09:45.875 254 12588.40 82.08 54612.50 88888.00 2015-09-11 22:09:46.000 254 12588.45 82.10 54612.50 88888.00 2015-09-11 22:09:46.125 254 12588.48 82.08 54612.47 88888.00 2015-09-11 22:09:46.250 254 12588.48 82.10 54612.45 88888.00 2015-09-11 22:09:46.375 254 12588.45 82.10 54612.45 88888.00 2015-09-11 22:09:46.500 254 12588.42 82.12 54612.45 88888.00 2015-09-11 22:09:46.625 254 12588.42 82.12 54612.45 88888.00 2015-09-11 22:09:46.750 254 12588.52 82.15 54612.40 88888.00 2015-09-11 22:09:46.875 254 12588.60 82.20 54612.40 88888.00 2015-09-11 22:09:47.000 254 12588.58 82.17 54612.40 88888.00 2015-09-11 22:09:47.125 254 12588.55 82.17 54612.45 88888.00 2015-09-11 22:09:47.250 254 12588.50 82.15 54612.43 88888.00 2015-09-11 22:09:47.375 254 12588.55 82.17 54612.45 88888.00 2015-09-11 22:09:47.500 254 12588.62 82.17 54612.45 88888.00 2015-09-11 22:09:47.625 254 12588.65 82.20 54612.43 88888.00 2015-09-11 22:09:47.750 254 12588.65 82.17 54612.43 88888.00 2015-09-11 22:09:47.875 254 12588.62 82.20 54612.43 88888.00 2015-09-11 22:09:48.000 254 12588.65 82.20 54612.43 88888.00 2015-09-11 22:09:48.125 254 12588.70 82.20 54612.43 88888.00 2015-09-11 22:09:48.250 254 12588.67 82.17 54612.43 88888.00 2015-09-11 22:09:48.375 254 12588.73 82.22 54612.45 88888.00 2015-09-11 22:09:48.500 254 12588.70 82.22 54612.40 88888.00 2015-09-11 22:09:48.625 254 12588.65 82.22 54612.38 88888.00 2015-09-11 22:09:48.750 254 12588.65 82.25 54612.40 88888.00 2015-09-11 22:09:48.875 254 12588.65 82.28 54612.40 88888.00 2015-09-11 22:09:49.000 254 12588.65 82.30 54612.38 88888.00 2015-09-11 22:09:49.125 254 12588.65 82.30 54612.38 88888.00 2015-09-11 22:09:49.250 254 12588.67 82.28 54612.40 88888.00 2015-09-11 22:09:49.375 254 12588.75 82.30 54612.40 88888.00 2015-09-11 22:09:49.500 254 12588.73 82.30 54612.40 88888.00 2015-09-11 22:09:49.625 254 12588.75 82.33 54612.38 88888.00 2015-09-11 22:09:49.750 254 12588.77 82.33 54612.40 88888.00 2015-09-11 22:09:49.875 254 12588.77 82.33 54612.38 88888.00 2015-09-11 22:09:50.000 254 12588.80 82.33 54612.38 88888.00 2015-09-11 22:09:50.125 254 12588.75 82.33 54612.40 88888.00 2015-09-11 22:09:50.250 254 12588.70 82.33 54612.35 88888.00 2015-09-11 22:09:50.375 254 12588.73 82.35 54612.35 88888.00 2015-09-11 22:09:50.500 254 12588.73 82.38 54612.35 88888.00 2015-09-11 22:09:50.625 254 12588.75 82.38 54612.35 88888.00 2015-09-11 22:09:50.750 254 12588.77 82.38 54612.38 88888.00 2015-09-11 22:09:50.875 254 12588.70 82.38 54612.35 88888.00 2015-09-11 22:09:51.000 254 12588.67 82.38 54612.32 88888.00 2015-09-11 22:09:51.125 254 12588.60 82.35 54612.35 88888.00 2015-09-11 22:09:51.250 254 12588.65 82.38 54612.35 88888.00 2015-09-11 22:09:51.375 254 12588.73 82.42 54612.35 88888.00 2015-09-11 22:09:51.500 254 12588.75 82.45 54612.38 88888.00 2015-09-11 22:09:51.625 254 12588.77 82.50 54612.40 88888.00 2015-09-11 22:09:51.750 254 12588.75 82.47 54612.38 88888.00 2015-09-11 22:09:51.875 254 12588.73 82.42 54612.32 88888.00 2015-09-11 22:09:52.000 254 12588.77 82.42 54612.32 88888.00 2015-09-11 22:09:52.125 254 12588.77 82.45 54612.32 88888.00 2015-09-11 22:09:52.250 254 12588.67 82.47 54612.32 88888.00 2015-09-11 22:09:52.375 254 12588.73 82.47 54612.32 88888.00 2015-09-11 22:09:52.500 254 12588.80 82.50 54612.30 88888.00 2015-09-11 22:09:52.625 254 12588.80 82.50 54612.30 88888.00 2015-09-11 22:09:52.750 254 12588.75 82.53 54612.32 88888.00 2015-09-11 22:09:52.875 254 12588.73 82.50 54612.32 88888.00 2015-09-11 22:09:53.000 254 12588.75 82.50 54612.30 88888.00 2015-09-11 22:09:53.125 254 12588.73 82.50 54612.28 88888.00 2015-09-11 22:09:53.250 254 12588.75 82.53 54612.30 88888.00 2015-09-11 22:09:53.375 254 12588.77 82.55 54612.32 88888.00 2015-09-11 22:09:53.500 254 12588.75 82.55 54612.30 88888.00 2015-09-11 22:09:53.625 254 12588.80 82.53 54612.28 88888.00 2015-09-11 22:09:53.750 254 12588.80 82.53 54612.25 88888.00 2015-09-11 22:09:53.875 254 12588.77 82.60 54612.28 88888.00 2015-09-11 22:09:54.000 254 12588.75 82.62 54612.25 88888.00 2015-09-11 22:09:54.125 254 12588.77 82.60 54612.28 88888.00 2015-09-11 22:09:54.250 254 12588.80 82.60 54612.28 88888.00 2015-09-11 22:09:54.375 254 12588.77 82.60 54612.28 88888.00 2015-09-11 22:09:54.500 254 12588.73 82.65 54612.28 88888.00 2015-09-11 22:09:54.625 254 12588.70 82.67 54612.28 88888.00 2015-09-11 22:09:54.750 254 12588.73 82.67 54612.28 88888.00 2015-09-11 22:09:54.875 254 12588.73 82.65 54612.30 88888.00 2015-09-11 22:09:55.000 254 12588.67 82.65 54612.28 88888.00 2015-09-11 22:09:55.125 254 12588.67 82.70 54612.28 88888.00 2015-09-11 22:09:55.250 254 12588.65 82.65 54612.30 88888.00 2015-09-11 22:09:55.375 254 12588.70 82.65 54612.30 88888.00 2015-09-11 22:09:55.500 254 12588.73 82.70 54612.28 88888.00 2015-09-11 22:09:55.625 254 12588.73 82.72 54612.25 88888.00 2015-09-11 22:09:55.750 254 12588.83 82.70 54612.22 88888.00 2015-09-11 22:09:55.875 254 12588.80 82.72 54612.28 88888.00 2015-09-11 22:09:56.000 254 12588.80 82.70 54612.22 88888.00 2015-09-11 22:09:56.125 254 12588.80 82.67 54612.22 88888.00 2015-09-11 22:09:56.250 254 12588.80 82.65 54612.25 88888.00 2015-09-11 22:09:56.375 254 12588.85 82.67 54612.22 88888.00 2015-09-11 22:09:56.500 254 12588.88 82.70 54612.25 88888.00 2015-09-11 22:09:56.625 254 12588.85 82.72 54612.22 88888.00 2015-09-11 22:09:56.750 254 12588.83 82.70 54612.22 88888.00 2015-09-11 22:09:56.875 254 12588.85 82.72 54612.25 88888.00 2015-09-11 22:09:57.000 254 12588.83 82.70 54612.22 88888.00 2015-09-11 22:09:57.125 254 12588.83 82.70 54612.25 88888.00 2015-09-11 22:09:57.250 254 12588.83 82.62 54612.22 88888.00 2015-09-11 22:09:57.375 254 12588.85 82.70 54612.22 88888.00 2015-09-11 22:09:57.500 254 12588.88 82.72 54612.22 88888.00 2015-09-11 22:09:57.625 254 12588.88 82.75 54612.22 88888.00 2015-09-11 22:09:57.750 254 12588.83 82.72 54612.22 88888.00 2015-09-11 22:09:57.875 254 12588.88 82.67 54612.20 88888.00 2015-09-11 22:09:58.000 254 12588.92 82.62 54612.20 88888.00 2015-09-11 22:09:58.125 254 12588.90 82.62 54612.22 88888.00 2015-09-11 22:09:58.250 254 12588.83 82.65 54612.22 88888.00 2015-09-11 22:09:58.375 254 12588.80 82.70 54612.22 88888.00 2015-09-11 22:09:58.500 254 12588.77 82.67 54612.22 88888.00 2015-09-11 22:09:58.625 254 12588.80 82.65 54612.22 88888.00 2015-09-11 22:09:58.750 254 12588.77 82.65 54612.20 88888.00 2015-09-11 22:09:58.875 254 12588.77 82.67 54612.22 88888.00 2015-09-11 22:09:59.000 254 12588.77 82.67 54612.20 88888.00 2015-09-11 22:09:59.125 254 12588.83 82.67 54612.20 88888.00 2015-09-11 22:09:59.250 254 12588.83 82.62 54612.18 88888.00 2015-09-11 22:09:59.375 254 12588.83 82.62 54612.18 88888.00 2015-09-11 22:09:59.500 254 12588.83 82.62 54612.15 88888.00 2015-09-11 22:09:59.625 254 12588.83 82.62 54612.18 88888.00 2015-09-11 22:09:59.750 254 12588.77 82.60 54612.18 88888.00 2015-09-11 22:09:59.875 254 12588.75 82.62 54612.18 88888.00 2015-09-11 22:10:00.000 254 12588.75 82.62 54612.15 88888.00 2015-09-11 22:10:00.125 254 12588.75 82.58 54612.18 88888.00 2015-09-11 22:10:00.250 254 12588.77 82.62 54612.18 88888.00 2015-09-11 22:10:00.375 254 12588.80 82.65 54612.15 88888.00 2015-09-11 22:10:00.500 254 12588.77 82.65 54612.15 88888.00 2015-09-11 22:10:00.625 254 12588.75 82.60 54612.15 88888.00 2015-09-11 22:10:00.750 254 12588.77 82.58 54612.15 88888.00 2015-09-11 22:10:00.875 254 12588.77 82.60 54612.15 88888.00 2015-09-11 22:10:01.000 254 12588.80 82.58 54612.12 88888.00 2015-09-11 22:10:01.125 254 12588.83 82.55 54612.12 88888.00 2015-09-11 22:10:01.250 254 12588.77 82.55 54612.15 88888.00 2015-09-11 22:10:01.375 254 12588.77 82.55 54612.15 88888.00 2015-09-11 22:10:01.500 254 12588.80 82.55 54612.18 88888.00 2015-09-11 22:10:01.625 254 12588.80 82.55 54612.15 88888.00 2015-09-11 22:10:01.750 254 12588.77 82.53 54612.12 88888.00 2015-09-11 22:10:01.875 254 12588.77 82.50 54612.12 88888.00 2015-09-11 22:10:02.000 254 12588.70 82.47 54612.12 88888.00 2015-09-11 22:10:02.125 254 12588.67 82.50 54612.10 88888.00 2015-09-11 22:10:02.250 254 12588.65 82.47 54612.12 88888.00 2015-09-11 22:10:02.375 254 12588.73 82.50 54612.12 88888.00 2015-09-11 22:10:02.500 254 12588.75 82.47 54612.07 88888.00 2015-09-11 22:10:02.625 254 12588.83 82.42 54612.07 88888.00 2015-09-11 22:10:02.750 254 12588.80 82.40 54612.07 88888.00 2015-09-11 22:10:02.875 254 12588.80 82.40 54612.07 88888.00 2015-09-11 22:10:03.000 254 12588.80 82.42 54612.10 88888.00 2015-09-11 22:10:03.125 254 12588.83 82.42 54612.10 88888.00 2015-09-11 22:10:03.250 254 12588.77 82.40 54612.10 88888.00 2015-09-11 22:10:03.375 254 12588.73 82.40 54612.10 88888.00 2015-09-11 22:10:03.500 254 12588.70 82.42 54612.10 88888.00 2015-09-11 22:10:03.625 254 12588.77 82.45 54612.12 88888.00 2015-09-11 22:10:03.750 254 12588.75 82.47 54612.12 88888.00 2015-09-11 22:10:03.875 254 12588.73 82.45 54612.10 88888.00 2015-09-11 22:10:04.000 254 12588.80 82.42 54612.10 88888.00 2015-09-11 22:10:04.125 254 12588.80 82.42 54612.10 88888.00 2015-09-11 22:10:04.250 254 12588.77 82.45 54612.10 88888.00 2015-09-11 22:10:04.375 254 12588.75 82.47 54612.05 88888.00 2015-09-11 22:10:04.500 254 12588.75 82.47 54612.05 88888.00 2015-09-11 22:10:04.625 254 12588.77 82.47 54612.05 88888.00 2015-09-11 22:10:04.750 254 12588.77 82.45 54612.07 88888.00 2015-09-11 22:10:04.875 254 12588.80 82.45 54612.05 88888.00 2015-09-11 22:10:05.000 254 12588.83 82.47 54612.07 88888.00 2015-09-11 22:10:05.125 254 12588.80 82.50 54612.05 88888.00 2015-09-11 22:10:05.250 254 12588.77 82.50 54612.05 88888.00 2015-09-11 22:10:05.375 254 12588.75 82.50 54612.05 88888.00 2015-09-11 22:10:05.500 254 12588.73 82.45 54612.03 88888.00 2015-09-11 22:10:05.625 254 12588.77 82.42 54612.03 88888.00 2015-09-11 22:10:05.750 254 12588.85 82.45 54612.03 88888.00 2015-09-11 22:10:05.875 254 12588.85 82.42 54612.05 88888.00 2015-09-11 22:10:06.000 254 12588.85 82.42 54612.03 88888.00 2015-09-11 22:10:06.125 254 12588.83 82.45 54612.05 88888.00 2015-09-11 22:10:06.250 254 12588.83 82.42 54612.03 88888.00 2015-09-11 22:10:06.375 254 12588.83 82.45 54612.03 88888.00 2015-09-11 22:10:06.500 254 12588.88 82.45 54612.03 88888.00 2015-09-11 22:10:06.625 254 12588.85 82.45 54612.03 88888.00 2015-09-11 22:10:06.750 254 12588.85 82.47 54612.03 88888.00 2015-09-11 22:10:06.875 254 12588.88 82.47 54612.05 88888.00 2015-09-11 22:10:07.000 254 12588.85 82.47 54612.03 88888.00 2015-09-11 22:10:07.125 254 12588.88 82.45 54612.05 88888.00 2015-09-11 22:10:07.250 254 12588.88 82.45 54612.05 88888.00 2015-09-11 22:10:07.375 254 12588.95 82.47 54612.03 88888.00 2015-09-11 22:10:07.500 254 12588.90 82.47 54612.05 88888.00 2015-09-11 22:10:07.625 254 12588.90 82.47 54612.03 88888.00 2015-09-11 22:10:07.750 254 12588.90 82.45 54612.00 88888.00 2015-09-11 22:10:07.875 254 12588.88 82.47 54612.00 88888.00 2015-09-11 22:10:08.000 254 12588.90 82.50 54612.03 88888.00 2015-09-11 22:10:08.125 254 12588.92 82.50 54612.03 88888.00 2015-09-11 22:10:08.250 254 12588.90 82.47 54612.00 88888.00 2015-09-11 22:10:08.375 254 12588.85 82.53 54612.00 88888.00 2015-09-11 22:10:08.500 254 12588.80 82.53 54611.95 88888.00 2015-09-11 22:10:08.625 254 12588.77 82.53 54611.97 88888.00 2015-09-11 22:10:08.750 254 12588.80 82.50 54612.00 88888.00 2015-09-11 22:10:08.875 254 12588.85 82.53 54611.97 88888.00 2015-09-11 22:10:09.000 254 12588.90 82.55 54611.93 88888.00 2015-09-11 22:10:09.125 254 12588.88 82.53 54611.95 88888.00 2015-09-11 22:10:09.250 254 12588.80 82.55 54612.00 88888.00 2015-09-11 22:10:09.375 254 12588.83 82.58 54611.97 88888.00 2015-09-11 22:10:09.500 254 12588.85 82.60 54611.97 88888.00 2015-09-11 22:10:09.625 254 12588.90 82.60 54611.95 88888.00 2015-09-11 22:10:09.750 254 12588.90 82.62 54611.95 88888.00 2015-09-11 22:10:09.875 254 12588.85 82.65 54611.95 88888.00 2015-09-11 22:10:10.000 254 12588.83 82.65 54611.93 88888.00 2015-09-11 22:10:10.125 254 12588.80 82.62 54611.93 88888.00 2015-09-11 22:10:10.250 254 12588.77 82.60 54611.95 88888.00 2015-09-11 22:10:10.375 254 12588.77 82.62 54611.93 88888.00 2015-09-11 22:10:10.500 254 12588.80 82.65 54611.93 88888.00 2015-09-11 22:10:10.625 254 12588.83 82.65 54611.90 88888.00 2015-09-11 22:10:10.750 254 12588.85 82.67 54611.93 88888.00 2015-09-11 22:10:10.875 254 12588.85 82.72 54611.93 88888.00 2015-09-11 22:10:11.000 254 12588.80 82.75 54611.90 88888.00 2015-09-11 22:10:11.125 254 12588.80 82.78 54611.90 88888.00 2015-09-11 22:10:11.250 254 12588.77 82.72 54611.90 88888.00 2015-09-11 22:10:11.375 254 12588.77 82.72 54611.90 88888.00 2015-09-11 22:10:11.500 254 12588.75 82.75 54611.90 88888.00 2015-09-11 22:10:11.625 254 12588.77 82.78 54611.88 88888.00 2015-09-11 22:10:11.750 254 12588.77 82.83 54611.85 88888.00 2015-09-11 22:10:11.875 254 12588.70 82.83 54611.88 88888.00 2015-09-11 22:10:12.000 254 12588.73 82.83 54611.85 88888.00 2015-09-11 22:10:12.125 254 12588.73 82.83 54611.85 88888.00 2015-09-11 22:10:12.250 254 12588.73 82.85 54611.88 88888.00 2015-09-11 22:10:12.375 254 12588.77 82.88 54611.85 88888.00 2015-09-11 22:10:12.500 254 12588.83 82.88 54611.85 88888.00 2015-09-11 22:10:12.625 254 12588.83 82.88 54611.85 88888.00 2015-09-11 22:10:12.750 254 12588.77 82.92 54611.82 88888.00 2015-09-11 22:10:12.875 254 12588.80 82.97 54611.85 88888.00 2015-09-11 22:10:13.000 254 12588.77 82.95 54611.85 88888.00 2015-09-11 22:10:13.125 254 12588.73 82.97 54611.88 88888.00 2015-09-11 22:10:13.250 254 12588.65 82.97 54611.88 88888.00 2015-09-11 22:10:13.375 254 12588.70 83.00 54611.88 88888.00 2015-09-11 22:10:13.500 254 12588.75 82.97 54611.85 88888.00 2015-09-11 22:10:13.625 254 12588.75 83.00 54611.85 88888.00 2015-09-11 22:10:13.750 254 12588.70 83.03 54611.82 88888.00 2015-09-11 22:10:13.875 254 12588.67 83.05 54611.85 88888.00 2015-09-11 22:10:14.000 254 12588.70 83.03 54611.82 88888.00 2015-09-11 22:10:14.125 254 12588.73 83.00 54611.80 88888.00 2015-09-11 22:10:14.250 254 12588.70 83.00 54611.80 88888.00 2015-09-11 22:10:14.375 254 12588.70 83.08 54611.80 88888.00 2015-09-11 22:10:14.500 254 12588.67 83.12 54611.80 88888.00 2015-09-11 22:10:14.625 254 12588.62 83.12 54611.80 88888.00 2015-09-11 22:10:14.750 254 12588.65 83.12 54611.80 88888.00 2015-09-11 22:10:14.875 254 12588.67 83.10 54611.80 88888.00 2015-09-11 22:10:15.000 254 12588.65 83.12 54611.82 88888.00 2015-09-11 22:10:15.125 254 12588.67 83.15 54611.80 88888.00 2015-09-11 22:10:15.250 254 12588.67 83.15 54611.80 88888.00 2015-09-11 22:10:15.375 254 12588.70 83.15 54611.78 88888.00 2015-09-11 22:10:15.500 254 12588.65 83.15 54611.80 88888.00 2015-09-11 22:10:15.625 254 12588.62 83.12 54611.78 88888.00 2015-09-11 22:10:15.750 254 12588.58 83.10 54611.75 88888.00 2015-09-11 22:10:15.875 254 12588.55 83.12 54611.78 88888.00 2015-09-11 22:10:16.000 254 12588.58 83.17 54611.75 88888.00 2015-09-11 22:10:16.125 254 12588.60 83.20 54611.78 88888.00 2015-09-11 22:10:16.250 254 12588.65 83.17 54611.78 88888.00 2015-09-11 22:10:16.375 254 12588.70 83.17 54611.78 88888.00 2015-09-11 22:10:16.500 254 12588.62 83.17 54611.78 88888.00 2015-09-11 22:10:16.625 254 12588.60 83.20 54611.78 88888.00 2015-09-11 22:10:16.750 254 12588.62 83.20 54611.75 88888.00 2015-09-11 22:10:16.875 254 12588.65 83.17 54611.75 88888.00 2015-09-11 22:10:17.000 254 12588.55 83.20 54611.75 88888.00 2015-09-11 22:10:17.125 254 12588.50 83.22 54611.78 88888.00 2015-09-11 22:10:17.250 254 12588.42 83.20 54611.75 88888.00 2015-09-11 22:10:17.375 254 12588.48 83.20 54611.72 88888.00 2015-09-11 22:10:17.500 254 12588.52 83.22 54611.70 88888.00 2015-09-11 22:10:17.625 254 12588.58 83.25 54611.75 88888.00 2015-09-11 22:10:17.750 254 12588.58 83.25 54611.78 88888.00 2015-09-11 22:10:17.875 254 12588.58 83.28 54611.78 88888.00 2015-09-11 22:10:18.000 254 12588.52 83.25 54611.75 88888.00 2015-09-11 22:10:18.125 254 12588.50 83.22 54611.72 88888.00 2015-09-11 22:10:18.250 254 12588.48 83.22 54611.72 88888.00 2015-09-11 22:10:18.375 254 12588.52 83.22 54611.72 88888.00 2015-09-11 22:10:18.500 254 12588.50 83.22 54611.72 88888.00 2015-09-11 22:10:18.625 254 12588.52 83.22 54611.72 88888.00 2015-09-11 22:10:18.750 254 12588.60 83.22 54611.72 88888.00 2015-09-11 22:10:18.875 254 12588.60 83.22 54611.75 88888.00 2015-09-11 22:10:19.000 254 12588.60 83.25 54611.75 88888.00 2015-09-11 22:10:19.125 254 12588.58 83.22 54611.75 88888.00 2015-09-11 22:10:19.250 254 12588.52 83.20 54611.75 88888.00 2015-09-11 22:10:19.375 254 12588.55 83.22 54611.75 88888.00 2015-09-11 22:10:19.500 254 12588.55 83.25 54611.75 88888.00 2015-09-11 22:10:19.625 254 12588.55 83.25 54611.72 88888.00 2015-09-11 22:10:19.750 254 12588.50 83.22 54611.70 88888.00 2015-09-11 22:10:19.875 254 12588.52 83.22 54611.72 88888.00 2015-09-11 22:10:20.000 254 12588.58 83.25 54611.72 88888.00 2015-09-11 22:10:20.125 254 12588.60 83.25 54611.70 88888.00 2015-09-11 22:10:20.250 254 12588.52 83.22 54611.72 88888.00 2015-09-11 22:10:20.375 254 12588.50 83.25 54611.72 88888.00 2015-09-11 22:10:20.500 254 12588.50 83.28 54611.72 88888.00 2015-09-11 22:10:20.625 254 12588.52 83.28 54611.72 88888.00 2015-09-11 22:10:20.750 254 12588.50 83.28 54611.72 88888.00 2015-09-11 22:10:20.875 254 12588.45 83.28 54611.75 88888.00 2015-09-11 22:10:21.000 254 12588.48 83.25 54611.72 88888.00 2015-09-11 22:10:21.125 254 12588.50 83.25 54611.70 88888.00 2015-09-11 22:10:21.250 254 12588.45 83.22 54611.70 88888.00 2015-09-11 22:10:21.375 254 12588.40 83.17 54611.72 88888.00 2015-09-11 22:10:21.500 254 12588.40 83.17 54611.72 88888.00 2015-09-11 22:10:21.625 254 12588.38 83.20 54611.75 88888.00 2015-09-11 22:10:21.750 254 12588.38 83.17 54611.75 88888.00 2015-09-11 22:10:21.875 254 12588.38 83.17 54611.75 88888.00 2015-09-11 22:10:22.000 254 12588.33 83.20 54611.70 88888.00 2015-09-11 22:10:22.125 254 12588.30 83.17 54611.72 88888.00 2015-09-11 22:10:22.250 254 12588.33 83.17 54611.75 88888.00 2015-09-11 22:10:22.375 254 12588.35 83.20 54611.75 88888.00 2015-09-11 22:10:22.500 254 12588.35 83.17 54611.72 88888.00 2015-09-11 22:10:22.625 254 12588.33 83.15 54611.72 88888.00 2015-09-11 22:10:22.750 254 12588.30 83.15 54611.72 88888.00 2015-09-11 22:10:22.875 254 12588.35 83.20 54611.72 88888.00 2015-09-11 22:10:23.000 254 12588.30 83.17 54611.72 88888.00 2015-09-11 22:10:23.125 254 12588.27 83.17 54611.72 88888.00 2015-09-11 22:10:23.250 254 12588.30 83.17 54611.75 88888.00 2015-09-11 22:10:23.375 254 12588.33 83.17 54611.72 88888.00 2015-09-11 22:10:23.500 254 12588.30 83.15 54611.72 88888.00 2015-09-11 22:10:23.625 254 12588.25 83.12 54611.70 88888.00 2015-09-11 22:10:23.750 254 12588.27 83.20 54611.70 88888.00 2015-09-11 22:10:23.875 254 12588.27 83.22 54611.70 88888.00 2015-09-11 22:10:24.000 254 12588.27 83.20 54611.72 88888.00 2015-09-11 22:10:24.125 254 12588.25 83.22 54611.72 88888.00 2015-09-11 22:10:24.250 254 12588.27 83.25 54611.70 88888.00 2015-09-11 22:10:24.375 254 12588.33 83.28 54611.70 88888.00 2015-09-11 22:10:24.500 254 12588.33 83.28 54611.70 88888.00 2015-09-11 22:10:24.625 254 12588.27 83.28 54611.70 88888.00 2015-09-11 22:10:24.750 254 12588.27 83.30 54611.72 88888.00 2015-09-11 22:10:24.875 254 12588.27 83.30 54611.72 88888.00 2015-09-11 22:10:25.000 254 12588.30 83.28 54611.70 88888.00 2015-09-11 22:10:25.125 254 12588.33 83.28 54611.70 88888.00 2015-09-11 22:10:25.250 254 12588.25 83.25 54611.70 88888.00 2015-09-11 22:10:25.375 254 12588.23 83.25 54611.68 88888.00 2015-09-11 22:10:25.500 254 12588.17 83.25 54611.68 88888.00 2015-09-11 22:10:25.625 254 12588.15 83.28 54611.70 88888.00 2015-09-11 22:10:25.750 254 12588.15 83.28 54611.70 88888.00 2015-09-11 22:10:25.875 254 12588.20 83.30 54611.72 88888.00 2015-09-11 22:10:26.000 254 12588.15 83.30 54611.72 88888.00 2015-09-11 22:10:26.125 254 12588.15 83.28 54611.75 88888.00 2015-09-11 22:10:26.250 254 12588.15 83.30 54611.72 88888.00 2015-09-11 22:10:26.375 254 12588.15 83.33 54611.72 88888.00 2015-09-11 22:10:26.500 254 12588.12 83.33 54611.72 88888.00 2015-09-11 22:10:26.625 254 12588.08 83.30 54611.72 88888.00 2015-09-11 22:10:26.750 254 12588.08 83.35 54611.72 88888.00 2015-09-11 22:10:26.875 254 12588.08 83.35 54611.72 88888.00 2015-09-11 22:10:27.000 254 12588.10 83.33 54611.72 88888.00 2015-09-11 22:10:27.125 254 12588.10 83.33 54611.75 88888.00 2015-09-11 22:10:27.250 254 12588.10 83.38 54611.72 88888.00 2015-09-11 22:10:27.375 254 12588.10 83.38 54611.70 88888.00 2015-09-11 22:10:27.500 254 12588.10 83.40 54611.72 88888.00 2015-09-11 22:10:27.625 254 12588.08 83.42 54611.70 88888.00 2015-09-11 22:10:27.750 254 12588.02 83.42 54611.70 88888.00 2015-09-11 22:10:27.875 254 12588.05 83.42 54611.70 88888.00 2015-09-11 22:10:28.000 254 12588.10 83.40 54611.70 88888.00 2015-09-11 22:10:28.125 254 12588.08 83.40 54611.70 88888.00 2015-09-11 22:10:28.250 254 12588.02 83.40 54611.70 88888.00 2015-09-11 22:10:28.375 254 12588.02 83.40 54611.70 88888.00 2015-09-11 22:10:28.500 254 12588.00 83.42 54611.70 88888.00 2015-09-11 22:10:28.625 254 12588.00 83.42 54611.68 88888.00 2015-09-11 22:10:28.750 254 12587.95 83.40 54611.68 88888.00 2015-09-11 22:10:28.875 254 12588.00 83.40 54611.70 88888.00 2015-09-11 22:10:29.000 254 12588.00 83.42 54611.70 88888.00 2015-09-11 22:10:29.125 254 12588.02 83.42 54611.70 88888.00 2015-09-11 22:10:29.250 254 12587.92 83.40 54611.72 88888.00 2015-09-11 22:10:29.375 254 12587.95 83.42 54611.70 88888.00 2015-09-11 22:10:29.500 254 12587.90 83.45 54611.72 88888.00 2015-09-11 22:10:29.625 254 12587.90 83.45 54611.72 88888.00 2015-09-11 22:10:29.750 254 12587.92 83.47 54611.70 88888.00 2015-09-11 22:10:29.875 254 12587.90 83.47 54611.70 88888.00 2015-09-11 22:10:30.000 254 12587.92 83.45 54611.70 88888.00 2015-09-11 22:10:30.125 254 12587.98 83.47 54611.70 88888.00 2015-09-11 22:10:30.250 254 12587.92 83.47 54611.70 88888.00 2015-09-11 22:10:30.375 254 12587.92 83.45 54611.72 88888.00 2015-09-11 22:10:30.500 254 12587.90 83.45 54611.75 88888.00 2015-09-11 22:10:30.625 254 12587.95 83.45 54611.72 88888.00 2015-09-11 22:10:30.750 254 12587.95 83.45 54611.70 88888.00 2015-09-11 22:10:30.875 254 12587.92 83.42 54611.70 88888.00 2015-09-11 22:10:31.000 254 12587.92 83.45 54611.70 88888.00 2015-09-11 22:10:31.125 254 12587.90 83.47 54611.68 88888.00 2015-09-11 22:10:31.250 254 12587.88 83.50 54611.72 88888.00 2015-09-11 22:10:31.375 254 12587.92 83.50 54611.72 88888.00 2015-09-11 22:10:31.500 254 12587.92 83.50 54611.75 88888.00 2015-09-11 22:10:31.625 254 12587.90 83.47 54611.72 88888.00 2015-09-11 22:10:31.750 254 12587.90 83.47 54611.72 88888.00 2015-09-11 22:10:31.875 254 12587.90 83.50 54611.72 88888.00 2015-09-11 22:10:32.000 254 12587.88 83.53 54611.72 88888.00 2015-09-11 22:10:32.125 254 12587.88 83.53 54611.70 88888.00 2015-09-11 22:10:32.250 254 12587.88 83.53 54611.57 88888.00 2015-09-11 22:10:32.375 254 12587.88 83.47 54611.55 88888.00 2015-09-11 22:10:32.500 254 12587.85 83.50 54611.57 88888.00 2015-09-11 22:10:32.625 254 12587.85 83.55 54611.60 88888.00 2015-09-11 22:10:32.750 254 12587.88 83.50 54611.57 88888.00 2015-09-11 22:10:32.875 254 12587.88 83.45 54611.55 88888.00 2015-09-11 22:10:33.000 254 12587.92 83.45 54611.55 88888.00 2015-09-11 22:10:33.125 254 12587.92 83.45 54611.60 88888.00 2015-09-11 22:10:33.250 254 12587.90 83.45 54611.68 88888.00 2015-09-11 22:10:33.375 254 12587.90 83.45 54611.65 88888.00 2015-09-11 22:10:33.500 254 12587.88 83.45 54611.62 88888.00 2015-09-11 22:10:33.625 254 12587.85 83.47 54611.62 88888.00 2015-09-11 22:10:33.750 254 12587.88 83.47 54611.65 88888.00 2015-09-11 22:10:33.875 254 12587.83 83.45 54611.65 88888.00 2015-09-11 22:10:34.000 254 12587.80 83.45 54611.65 88888.00 2015-09-11 22:10:34.125 254 12587.85 83.45 54611.68 88888.00 2015-09-11 22:10:34.250 254 12587.77 83.45 54611.68 88888.00 2015-09-11 22:10:34.375 254 12587.77 83.45 54611.68 88888.00 2015-09-11 22:10:34.500 254 12587.75 83.45 54611.68 88888.00 2015-09-11 22:10:34.625 254 12587.75 83.42 54611.68 88888.00 2015-09-11 22:10:34.750 254 12587.80 83.40 54611.65 88888.00 2015-09-11 22:10:34.875 254 12587.75 83.40 54611.65 88888.00 2015-09-11 22:10:35.000 254 12587.83 83.40 54611.65 88888.00 2015-09-11 22:10:35.125 254 12587.85 83.42 54611.68 88888.00 2015-09-11 22:10:35.250 254 12587.83 83.40 54611.70 88888.00 2015-09-11 22:10:35.375 254 12587.88 83.42 54611.70 88888.00 2015-09-11 22:10:35.500 254 12587.83 83.38 54611.70 88888.00 2015-09-11 22:10:35.625 254 12587.80 83.38 54611.70 88888.00 2015-09-11 22:10:35.750 254 12587.88 83.38 54611.70 88888.00 2015-09-11 22:10:35.875 254 12587.92 83.38 54611.70 88888.00 2015-09-11 22:10:36.000 254 12587.90 83.35 54611.68 88888.00 2015-09-11 22:10:36.125 254 12587.88 83.35 54611.70 88888.00 2015-09-11 22:10:36.250 254 12587.80 83.35 54611.70 88888.00 2015-09-11 22:10:36.375 254 12587.80 83.35 54611.68 88888.00 2015-09-11 22:10:36.500 254 12587.83 83.35 54611.68 88888.00 2015-09-11 22:10:36.625 254 12587.88 83.35 54611.68 88888.00 2015-09-11 22:10:36.750 254 12587.88 83.33 54611.70 88888.00 2015-09-11 22:10:36.875 254 12587.80 83.35 54611.68 88888.00 2015-09-11 22:10:37.000 254 12587.77 83.35 54611.68 88888.00 2015-09-11 22:10:37.125 254 12587.85 83.35 54611.68 88888.00 2015-09-11 22:10:37.250 254 12587.88 83.33 54611.70 88888.00 2015-09-11 22:10:37.375 254 12587.90 83.33 54611.68 88888.00 2015-09-11 22:10:37.500 254 12587.90 83.33 54611.70 88888.00 2015-09-11 22:10:37.625 254 12587.88 83.30 54611.72 88888.00 2015-09-11 22:10:37.750 254 12587.85 83.28 54611.70 88888.00 2015-09-11 22:10:37.875 254 12587.83 83.25 54611.70 88888.00 2015-09-11 22:10:38.000 254 12587.77 83.28 54611.68 88888.00 2015-09-11 22:10:38.125 254 12587.80 83.28 54611.70 88888.00 2015-09-11 22:10:38.250 254 12587.80 83.25 54611.72 88888.00 2015-09-11 22:10:38.375 254 12587.88 83.25 54611.70 88888.00 2015-09-11 22:10:38.500 254 12587.88 83.25 54611.72 88888.00 2015-09-11 22:10:38.625 254 12587.88 83.25 54611.72 88888.00 2015-09-11 22:10:38.750 254 12587.88 83.25 54611.72 88888.00 2015-09-11 22:10:38.875 254 12587.85 83.20 54611.75 88888.00 2015-09-11 22:10:39.000 254 12587.77 83.20 54611.72 88888.00 2015-09-11 22:10:39.125 254 12587.75 83.20 54611.72 88888.00 2015-09-11 22:10:39.250 254 12587.75 83.17 54611.72 88888.00 2015-09-11 22:10:39.375 254 12587.80 83.20 54611.72 88888.00 2015-09-11 22:10:39.500 254 12587.80 83.22 54611.75 88888.00 2015-09-11 22:10:39.625 254 12587.85 83.22 54611.72 88888.00 2015-09-11 22:10:39.750 254 12587.90 83.22 54611.72 88888.00 2015-09-11 22:10:39.875 254 12587.90 83.20 54611.70 88888.00 2015-09-11 22:10:40.000 254 12587.85 83.20 54611.70 88888.00 2015-09-11 22:10:40.125 254 12587.80 83.20 54611.72 88888.00 2015-09-11 22:10:40.250 254 12587.75 83.20 54611.75 88888.00 2015-09-11 22:10:40.375 254 12587.85 83.17 54611.72 88888.00 2015-09-11 22:10:40.500 254 12587.80 83.15 54611.72 88888.00 2015-09-11 22:10:40.625 254 12587.80 83.15 54611.75 88888.00 2015-09-11 22:10:40.750 254 12587.80 83.15 54611.75 88888.00 2015-09-11 22:10:40.875 254 12587.77 83.17 54611.72 88888.00 2015-09-11 22:10:41.000 254 12587.80 83.17 54611.72 88888.00 2015-09-11 22:10:41.125 254 12587.83 83.15 54611.70 88888.00 2015-09-11 22:10:41.250 254 12587.73 83.10 54611.70 88888.00 2015-09-11 22:10:41.375 254 12587.75 83.15 54611.70 88888.00 2015-09-11 22:10:41.500 254 12587.73 83.17 54611.72 88888.00 2015-09-11 22:10:41.625 254 12587.62 83.17 54611.72 88888.00 2015-09-11 22:10:41.750 254 12587.62 83.17 54611.72 88888.00 2015-09-11 22:10:41.875 254 12587.62 83.17 54611.70 88888.00 2015-09-11 22:10:42.000 254 12587.65 83.15 54611.70 88888.00 2015-09-11 22:10:42.125 254 12587.65 83.15 54611.72 88888.00 2015-09-11 22:10:42.250 254 12587.58 83.12 54611.72 88888.00 2015-09-11 22:10:42.375 254 12587.55 83.15 54611.72 88888.00 2015-09-11 22:10:42.500 254 12587.58 83.15 54611.70 88888.00 2015-09-11 22:10:42.625 254 12587.62 83.17 54611.70 88888.00 2015-09-11 22:10:42.750 254 12587.58 83.17 54611.70 88888.00 2015-09-11 22:10:42.875 254 12587.52 83.17 54611.72 88888.00 2015-09-11 22:10:43.000 254 12587.52 83.17 54611.72 88888.00 2015-09-11 22:10:43.125 254 12587.50 83.15 54611.70 88888.00 2015-09-11 22:10:43.250 254 12587.50 83.15 54611.72 88888.00 2015-09-11 22:10:43.375 254 12587.58 83.17 54611.72 88888.00 2015-09-11 22:10:43.500 254 12587.58 83.15 54611.72 88888.00 2015-09-11 22:10:43.625 254 12587.55 83.12 54611.70 88888.00 2015-09-11 22:10:43.750 254 12587.58 83.15 54611.72 88888.00 2015-09-11 22:10:43.875 254 12587.58 83.15 54611.72 88888.00 2015-09-11 22:10:44.000 254 12587.55 83.12 54611.72 88888.00 2015-09-11 22:10:44.125 254 12587.52 83.15 54611.72 88888.00 2015-09-11 22:10:44.250 254 12587.50 83.12 54611.72 88888.00 2015-09-11 22:10:44.375 254 12587.45 83.15 54611.72 88888.00 2015-09-11 22:10:44.500 254 12587.38 83.12 54611.70 88888.00 2015-09-11 22:10:44.625 254 12587.40 83.12 54611.72 88888.00 2015-09-11 22:10:44.750 254 12587.48 83.12 54611.70 88888.00 2015-09-11 22:10:44.875 254 12587.48 83.15 54611.70 88888.00 2015-09-11 22:10:45.000 254 12587.48 83.12 54611.70 88888.00 2015-09-11 22:10:45.125 254 12587.48 83.15 54611.70 88888.00 2015-09-11 22:10:45.250 254 12587.45 83.10 54611.68 88888.00 2015-09-11 22:10:45.375 254 12587.50 83.12 54611.68 88888.00 2015-09-11 22:10:45.500 254 12587.50 83.10 54611.70 88888.00 2015-09-11 22:10:45.625 254 12587.55 83.08 54611.72 88888.00 2015-09-11 22:10:45.750 254 12587.52 83.12 54611.70 88888.00 2015-09-11 22:10:45.875 254 12587.52 83.12 54611.70 88888.00 2015-09-11 22:10:46.000 254 12587.48 83.12 54611.70 88888.00 2015-09-11 22:10:46.125 254 12587.52 83.15 54611.70 88888.00 2015-09-11 22:10:46.250 254 12587.55 83.10 54611.68 88888.00 2015-09-11 22:10:46.375 254 12587.55 83.10 54611.68 88888.00 2015-09-11 22:10:46.500 254 12587.52 83.10 54611.68 88888.00 2015-09-11 22:10:46.625 254 12587.50 83.12 54611.68 88888.00 2015-09-11 22:10:46.750 254 12587.50 83.15 54611.68 88888.00 2015-09-11 22:10:46.875 254 12587.50 83.17 54611.70 88888.00 2015-09-11 22:10:47.000 254 12587.48 83.17 54611.68 88888.00 2015-09-11 22:10:47.125 254 12587.45 83.17 54611.68 88888.00 2015-09-11 22:10:47.250 254 12587.55 83.15 54611.68 88888.00 2015-09-11 22:10:47.375 254 12587.58 83.15 54611.65 88888.00 2015-09-11 22:10:47.500 254 12587.55 83.15 54611.65 88888.00 2015-09-11 22:10:47.625 254 12587.55 83.17 54611.65 88888.00 2015-09-11 22:10:47.750 254 12587.60 83.17 54611.65 88888.00 2015-09-11 22:10:47.875 254 12587.70 83.17 54611.65 88888.00 2015-09-11 22:10:48.000 254 12587.73 83.12 54611.65 88888.00 2015-09-11 22:10:48.125 254 12587.65 83.12 54611.65 88888.00 2015-09-11 22:10:48.250 254 12587.58 83.12 54611.65 88888.00 2015-09-11 22:10:48.375 254 12587.62 83.12 54611.65 88888.00 2015-09-11 22:10:48.500 254 12587.67 83.12 54611.68 88888.00 2015-09-11 22:10:48.625 254 12587.67 83.17 54611.68 88888.00 2015-09-11 22:10:48.750 254 12587.70 83.17 54611.65 88888.00 2015-09-11 22:10:48.875 254 12587.73 83.17 54611.65 88888.00 2015-09-11 22:10:49.000 254 12587.73 83.17 54611.65 88888.00 2015-09-11 22:10:49.125 254 12587.73 83.17 54611.65 88888.00 2015-09-11 22:10:49.250 254 12587.73 83.12 54611.65 88888.00 2015-09-11 22:10:49.375 254 12587.83 83.12 54611.62 88888.00 2015-09-11 22:10:49.500 254 12587.90 83.12 54611.62 88888.00 2015-09-11 22:10:49.625 254 12587.85 83.17 54611.60 88888.00 2015-09-11 22:10:49.750 254 12587.80 83.17 54611.62 88888.00 2015-09-11 22:10:49.875 254 12587.85 83.15 54611.62 88888.00 2015-09-11 22:10:50.000 254 12587.88 83.15 54611.62 88888.00 2015-09-11 22:10:50.125 254 12587.95 83.15 54611.65 88888.00 2015-09-11 22:10:50.250 254 12587.92 83.12 54611.62 88888.00 2015-09-11 22:10:50.375 254 12587.88 83.15 54611.60 88888.00 2015-09-11 22:10:50.500 254 12587.88 83.17 54611.60 88888.00 2015-09-11 22:10:50.625 254 12587.90 83.15 54611.60 88888.00 2015-09-11 22:10:50.750 254 12587.95 83.12 54611.60 88888.00 2015-09-11 22:10:50.875 254 12587.92 83.12 54611.62 88888.00 2015-09-11 22:10:51.000 254 12587.90 83.12 54611.60 88888.00 2015-09-11 22:10:51.125 254 12587.92 83.15 54611.57 88888.00 2015-09-11 22:10:51.250 254 12587.95 83.12 54611.57 88888.00 2015-09-11 22:10:51.375 254 12588.00 83.12 54611.57 88888.00 2015-09-11 22:10:51.500 254 12587.95 83.15 54611.60 88888.00 2015-09-11 22:10:51.625 254 12587.95 83.17 54611.62 88888.00 2015-09-11 22:10:51.750 254 12588.00 83.17 54611.62 88888.00 2015-09-11 22:10:51.875 254 12587.98 83.15 54611.62 88888.00 2015-09-11 22:10:52.000 254 12587.98 83.10 54611.62 88888.00 2015-09-11 22:10:52.125 254 12587.98 83.10 54611.62 88888.00 2015-09-11 22:10:52.250 254 12587.92 83.12 54611.62 88888.00 2015-09-11 22:10:52.375 254 12587.95 83.15 54611.62 88888.00 2015-09-11 22:10:52.500 254 12587.88 83.15 54611.60 88888.00 2015-09-11 22:10:52.625 254 12587.90 83.15 54611.62 88888.00 2015-09-11 22:10:52.750 254 12587.90 83.12 54611.60 88888.00 2015-09-11 22:10:52.875 254 12587.90 83.12 54611.60 88888.00 2015-09-11 22:10:53.000 254 12587.92 83.12 54611.62 88888.00 2015-09-11 22:10:53.125 254 12587.92 83.10 54611.62 88888.00 2015-09-11 22:10:53.250 254 12587.88 83.10 54611.60 88888.00 2015-09-11 22:10:53.375 254 12587.92 83.12 54611.60 88888.00 2015-09-11 22:10:53.500 254 12587.92 83.10 54611.57 88888.00 2015-09-11 22:10:53.625 254 12587.90 83.10 54611.62 88888.00 2015-09-11 22:10:53.750 254 12587.88 83.08 54611.62 88888.00 2015-09-11 22:10:53.875 254 12587.85 83.08 54611.65 88888.00 2015-09-11 22:10:54.000 254 12587.83 83.05 54611.62 88888.00 2015-09-11 22:10:54.125 254 12587.83 83.08 54611.62 88888.00 2015-09-11 22:10:54.250 254 12587.80 83.10 54611.57 88888.00 2015-09-11 22:10:54.375 254 12587.85 83.10 54611.60 88888.00 2015-09-11 22:10:54.500 254 12587.77 83.05 54611.62 88888.00 2015-09-11 22:10:54.625 254 12587.75 83.08 54611.62 88888.00 2015-09-11 22:10:54.750 254 12587.80 83.12 54611.62 88888.00 2015-09-11 22:10:54.875 254 12587.88 83.12 54611.62 88888.00 2015-09-11 22:10:55.000 254 12587.83 83.05 54611.62 88888.00 2015-09-11 22:10:55.125 254 12587.77 83.05 54611.65 88888.00 2015-09-11 22:10:55.250 254 12587.73 83.05 54611.62 88888.00 2015-09-11 22:10:55.375 254 12587.77 83.08 54611.62 88888.00 2015-09-11 22:10:55.500 254 12587.73 83.10 54611.65 88888.00 2015-09-11 22:10:55.625 254 12587.73 83.08 54611.65 88888.00 2015-09-11 22:10:55.750 254 12587.67 83.05 54611.65 88888.00 2015-09-11 22:10:55.875 254 12587.62 83.08 54611.65 88888.00 2015-09-11 22:10:56.000 254 12587.62 83.08 54611.62 88888.00 2015-09-11 22:10:56.125 254 12587.60 83.08 54611.62 88888.00 2015-09-11 22:10:56.250 254 12587.62 83.10 54611.62 88888.00 2015-09-11 22:10:56.375 254 12587.70 83.10 54611.62 88888.00 2015-09-11 22:10:56.500 254 12587.73 83.10 54611.65 88888.00 2015-09-11 22:10:56.625 254 12587.75 83.10 54611.60 88888.00 2015-09-11 22:10:56.750 254 12587.70 83.10 54611.62 88888.00 2015-09-11 22:10:56.875 254 12587.67 83.12 54611.62 88888.00 2015-09-11 22:10:57.000 254 12587.67 83.12 54611.62 88888.00 2015-09-11 22:10:57.125 254 12587.60 83.08 54611.65 88888.00 2015-09-11 22:10:57.250 254 12587.62 83.05 54611.65 88888.00 2015-09-11 22:10:57.375 254 12587.65 83.05 54611.65 88888.00 2015-09-11 22:10:57.500 254 12587.65 83.08 54611.65 88888.00 2015-09-11 22:10:57.625 254 12587.70 83.08 54611.65 88888.00 2015-09-11 22:10:57.750 254 12587.73 83.12 54611.62 88888.00 2015-09-11 22:10:57.875 254 12587.73 83.12 54611.60 88888.00 2015-09-11 22:10:58.000 254 12587.67 83.12 54611.62 88888.00 2015-09-11 22:10:58.125 254 12587.65 83.12 54611.68 88888.00 2015-09-11 22:10:58.250 254 12587.62 83.15 54611.65 88888.00 2015-09-11 22:10:58.375 254 12587.62 83.17 54611.62 88888.00 2015-09-11 22:10:58.500 254 12587.60 83.15 54611.65 88888.00 2015-09-11 22:10:58.625 254 12587.58 83.15 54611.65 88888.00 2015-09-11 22:10:58.750 254 12587.58 83.17 54611.62 88888.00 2015-09-11 22:10:58.875 254 12587.62 83.17 54611.62 88888.00 2015-09-11 22:10:59.000 254 12587.65 83.17 54611.62 88888.00 2015-09-11 22:10:59.125 254 12587.65 83.17 54611.62 88888.00 2015-09-11 22:10:59.250 254 12587.62 83.20 54611.65 88888.00 2015-09-11 22:10:59.375 254 12587.62 83.20 54611.62 88888.00 2015-09-11 22:10:59.500 254 12587.62 83.17 54611.65 88888.00 2015-09-11 22:10:59.625 254 12587.67 83.20 54611.62 88888.00 2015-09-11 22:10:59.750 254 12587.70 83.22 54611.62 88888.00 2015-09-11 22:10:59.875 254 12587.70 83.22 54611.65 88888.00 2015-09-11 22:11:00.000 254 12587.70 83.28 54611.60 88888.00 2015-09-11 22:11:00.125 254 12587.67 83.28 54611.60 88888.00 2015-09-11 22:11:00.250 254 12587.62 83.25 54611.60 88888.00 2015-09-11 22:11:00.375 254 12587.67 83.25 54611.60 88888.00 2015-09-11 22:11:00.500 254 12587.73 83.28 54611.60 88888.00 2015-09-11 22:11:00.625 254 12587.75 83.28 54611.60 88888.00 2015-09-11 22:11:00.750 254 12587.80 83.28 54611.60 88888.00 2015-09-11 22:11:00.875 254 12587.77 83.28 54611.60 88888.00 2015-09-11 22:11:01.000 254 12587.75 83.28 54611.57 88888.00 2015-09-11 22:11:01.125 254 12587.70 83.25 54611.57 88888.00 2015-09-11 22:11:01.250 254 12587.62 83.25 54611.60 88888.00 2015-09-11 22:11:01.375 254 12587.58 83.28 54611.57 88888.00 2015-09-11 22:11:01.500 254 12587.60 83.30 54611.57 88888.00 2015-09-11 22:11:01.625 254 12587.67 83.30 54611.57 88888.00 2015-09-11 22:11:01.750 254 12587.62 83.28 54611.55 88888.00 2015-09-11 22:11:01.875 254 12587.60 83.30 54611.57 88888.00 2015-09-11 22:11:02.000 254 12587.62 83.33 54611.55 88888.00 2015-09-11 22:11:02.125 254 12587.73 83.33 54611.55 88888.00 2015-09-11 22:11:02.250 254 12587.67 83.33 54611.57 88888.00 2015-09-11 22:11:02.375 254 12587.62 83.33 54611.57 88888.00 2015-09-11 22:11:02.500 254 12587.65 83.35 54611.55 88888.00 2015-09-11 22:11:02.625 254 12587.67 83.35 54611.57 88888.00 2015-09-11 22:11:02.750 254 12587.67 83.40 54611.57 88888.00 2015-09-11 22:11:02.875 254 12587.73 83.38 54611.55 88888.00 2015-09-11 22:11:03.000 254 12587.80 83.38 54611.55 88888.00 2015-09-11 22:11:03.125 254 12587.88 83.38 54611.57 88888.00 2015-09-11 22:11:03.250 254 12587.88 83.42 54611.62 88888.00 2015-09-11 22:11:03.375 254 12587.92 83.45 54611.57 88888.00 2015-09-11 22:11:03.500 254 12587.83 83.45 54611.55 88888.00 2015-09-11 22:11:03.625 254 12587.85 83.47 54611.57 88888.00 2015-09-11 22:11:03.750 254 12587.90 83.50 54611.55 88888.00 2015-09-11 22:11:03.875 254 12587.92 83.47 54611.53 88888.00 2015-09-11 22:11:04.000 254 12587.95 83.47 54611.53 88888.00 2015-09-11 22:11:04.125 254 12587.92 83.53 54611.55 88888.00 2015-09-11 22:11:04.250 254 12587.85 83.50 54611.57 88888.00 2015-09-11 22:11:04.375 254 12587.88 83.50 54611.55 88888.00 2015-09-11 22:11:04.500 254 12587.92 83.53 54611.55 88888.00 2015-09-11 22:11:04.625 254 12587.95 83.55 54611.53 88888.00 2015-09-11 22:11:04.750 254 12587.92 83.55 54611.53 88888.00 2015-09-11 22:11:04.875 254 12587.92 83.55 54611.50 88888.00 2015-09-11 22:11:05.000 254 12587.95 83.60 54611.53 88888.00 2015-09-11 22:11:05.125 254 12587.98 83.60 54611.53 88888.00 2015-09-11 22:11:05.250 254 12588.02 83.60 54611.53 88888.00 2015-09-11 22:11:05.375 254 12588.08 83.62 54611.53 88888.00 2015-09-11 22:11:05.500 254 12588.00 83.62 54611.50 88888.00 2015-09-11 22:11:05.625 254 12588.02 83.62 54611.50 88888.00 2015-09-11 22:11:05.750 254 12588.08 83.65 54611.50 88888.00 2015-09-11 22:11:05.875 254 12588.05 83.70 54611.50 88888.00 2015-09-11 22:11:06.000 254 12588.05 83.70 54611.47 88888.00 2015-09-11 22:11:06.125 254 12588.12 83.72 54611.47 88888.00 2015-09-11 22:11:06.250 254 12588.10 83.70 54611.47 88888.00 2015-09-11 22:11:06.375 254 12588.08 83.72 54611.45 88888.00 2015-09-11 22:11:06.500 254 12588.02 83.70 54611.45 88888.00 2015-09-11 22:11:06.625 254 12588.02 83.72 54611.45 88888.00 2015-09-11 22:11:06.750 254 12588.08 83.78 54611.47 88888.00 2015-09-11 22:11:06.875 254 12588.10 83.78 54611.47 88888.00 2015-09-11 22:11:07.000 254 12588.10 83.78 54611.45 88888.00 2015-09-11 22:11:07.125 254 12588.10 83.83 54611.45 88888.00 2015-09-11 22:11:07.250 254 12588.02 83.83 54611.45 88888.00 2015-09-11 22:11:07.375 254 12588.05 83.85 54611.43 88888.00 2015-09-11 22:11:07.500 254 12588.08 83.85 54611.45 88888.00 2015-09-11 22:11:07.625 254 12588.08 83.88 54611.45 88888.00 2015-09-11 22:11:07.750 254 12588.10 83.90 54611.45 88888.00 2015-09-11 22:11:07.875 254 12588.15 83.90 54611.45 88888.00 2015-09-11 22:11:08.000 254 12588.17 83.92 54611.45 88888.00 2015-09-11 22:11:08.125 254 12588.15 83.97 54611.43 88888.00 2015-09-11 22:11:08.250 254 12588.10 83.97 54611.43 88888.00 2015-09-11 22:11:08.375 254 12588.15 84.00 54611.43 88888.00 2015-09-11 22:11:08.500 254 12588.15 84.00 54611.43 88888.00 2015-09-11 22:11:08.625 254 12588.15 84.00 54611.40 88888.00 2015-09-11 22:11:08.750 254 12588.15 84.00 54611.38 88888.00 2015-09-11 22:11:08.875 254 12588.17 84.00 54611.38 88888.00 2015-09-11 22:11:09.000 254 12588.12 84.03 54611.35 88888.00 2015-09-11 22:11:09.125 254 12588.10 84.05 54611.38 88888.00 2015-09-11 22:11:09.250 254 12588.08 84.08 54611.40 88888.00 2015-09-11 22:11:09.375 254 12588.15 84.08 54611.38 88888.00 2015-09-11 22:11:09.500 254 12588.23 84.05 54611.35 88888.00 2015-09-11 22:11:09.625 254 12588.25 84.08 54611.35 88888.00 2015-09-11 22:11:09.750 254 12588.20 84.10 54611.38 88888.00 2015-09-11 22:11:09.875 254 12588.20 84.12 54611.35 88888.00 2015-09-11 22:11:10.000 254 12588.27 84.12 54611.32 88888.00 2015-09-11 22:11:10.125 254 12588.30 84.15 54611.35 88888.00 2015-09-11 22:11:10.250 254 12588.20 84.17 54611.35 88888.00 2015-09-11 22:11:10.375 254 12588.17 84.15 54611.38 88888.00 2015-09-11 22:11:10.500 254 12588.20 84.17 54611.35 88888.00 2015-09-11 22:11:10.625 254 12588.23 84.15 54611.35 88888.00 2015-09-11 22:11:10.750 254 12588.20 84.17 54611.35 88888.00 2015-09-11 22:11:10.875 254 12588.20 84.22 54611.38 88888.00 2015-09-11 22:11:11.000 254 12588.23 84.22 54611.35 88888.00 2015-09-11 22:11:11.125 254 12588.25 84.22 54611.35 88888.00 2015-09-11 22:11:11.250 254 12588.23 84.25 54611.35 88888.00 2015-09-11 22:11:11.375 254 12588.30 84.25 54611.38 88888.00 2015-09-11 22:11:11.500 254 12588.33 84.28 54611.38 88888.00 2015-09-11 22:11:11.625 254 12588.33 84.28 54611.35 88888.00 2015-09-11 22:11:11.750 254 12588.38 84.28 54611.35 88888.00 2015-09-11 22:11:11.875 254 12588.40 84.30 54611.35 88888.00 2015-09-11 22:11:12.000 254 12588.40 84.25 54611.32 88888.00 2015-09-11 22:11:12.125 254 12588.38 84.25 54611.32 88888.00 2015-09-11 22:11:12.250 254 12588.35 84.30 54611.35 88888.00 2015-09-11 22:11:12.375 254 12588.42 84.33 54611.35 88888.00 2015-09-11 22:11:12.500 254 12588.42 84.35 54611.35 88888.00 2015-09-11 22:11:12.625 254 12588.42 84.38 54611.32 88888.00 2015-09-11 22:11:12.750 254 12588.42 84.38 54611.32 88888.00 2015-09-11 22:11:12.875 254 12588.40 84.40 54611.32 88888.00 2015-09-11 22:11:13.000 254 12588.38 84.40 54611.32 88888.00 2015-09-11 22:11:13.125 254 12588.40 84.40 54611.32 88888.00 2015-09-11 22:11:13.250 254 12588.40 84.38 54611.35 88888.00 2015-09-11 22:11:13.375 254 12588.40 84.35 54611.32 88888.00 2015-09-11 22:11:13.500 254 12588.40 84.40 54611.30 88888.00 2015-09-11 22:11:13.625 254 12588.40 84.40 54611.28 88888.00 2015-09-11 22:11:13.750 254 12588.40 84.42 54611.28 88888.00 2015-09-11 22:11:13.875 254 12588.45 84.45 54611.30 88888.00 2015-09-11 22:11:14.000 254 12588.48 84.42 54611.28 88888.00 2015-09-11 22:11:14.125 254 12588.52 84.42 54611.30 88888.00 2015-09-11 22:11:14.250 254 12588.48 84.42 54611.28 88888.00 2015-09-11 22:11:14.375 254 12588.52 84.42 54611.28 88888.00 2015-09-11 22:11:14.500 254 12588.52 84.42 54611.28 88888.00 2015-09-11 22:11:14.625 254 12588.55 84.42 54611.28 88888.00 2015-09-11 22:11:14.750 254 12588.55 84.47 54611.28 88888.00 2015-09-11 22:11:14.875 254 12588.52 84.50 54611.25 88888.00 2015-09-11 22:11:15.000 254 12588.58 84.55 54611.25 88888.00 2015-09-11 22:11:15.125 254 12588.65 84.53 54611.28 88888.00 2015-09-11 22:11:15.250 254 12588.70 84.53 54611.25 88888.00 2015-09-11 22:11:15.375 254 12588.75 84.55 54611.25 88888.00 2015-09-11 22:11:15.500 254 12588.75 84.55 54611.22 88888.00 2015-09-11 22:11:15.625 254 12588.77 84.53 54611.22 88888.00 2015-09-11 22:11:15.750 254 12588.77 84.53 54611.22 88888.00 2015-09-11 22:11:15.875 254 12588.83 84.53 54611.22 88888.00 2015-09-11 22:11:16.000 254 12588.85 84.55 54611.20 88888.00 2015-09-11 22:11:16.125 254 12588.88 84.53 54611.20 88888.00 2015-09-11 22:11:16.250 254 12588.88 84.50 54611.20 88888.00 2015-09-11 22:11:16.375 254 12588.88 84.50 54611.22 88888.00 2015-09-11 22:11:16.500 254 12588.92 84.53 54611.22 88888.00 2015-09-11 22:11:16.625 254 12588.92 84.55 54611.25 88888.00 2015-09-11 22:11:16.750 254 12588.95 84.55 54611.22 88888.00 2015-09-11 22:11:16.875 254 12588.98 84.53 54611.20 88888.00 2015-09-11 22:11:17.000 254 12589.02 84.53 54611.20 88888.00 2015-09-11 22:11:17.125 254 12589.08 84.53 54611.20 88888.00 2015-09-11 22:11:17.250 254 12589.02 84.55 54611.20 88888.00 2015-09-11 22:11:17.375 254 12589.08 84.58 54611.20 88888.00 2015-09-11 22:11:17.500 254 12589.10 84.58 54611.18 88888.00 2015-09-11 22:11:17.625 254 12589.17 84.58 54611.18 88888.00 2015-09-11 22:11:17.750 254 12589.20 84.55 54611.20 88888.00 2015-09-11 22:11:17.875 254 12589.17 84.53 54611.22 88888.00 2015-09-11 22:11:18.000 254 12589.20 84.53 54611.20 88888.00 2015-09-11 22:11:18.125 254 12589.25 84.58 54611.22 88888.00 2015-09-11 22:11:18.250 254 12589.23 84.60 54611.22 88888.00 2015-09-11 22:11:18.375 254 12589.33 84.58 54611.22 88888.00 2015-09-11 22:11:18.500 254 12589.40 84.55 54611.20 88888.00 2015-09-11 22:11:18.625 254 12589.38 84.58 54611.20 88888.00 2015-09-11 22:11:18.750 254 12589.35 84.58 54611.20 88888.00 2015-09-11 22:11:18.875 254 12589.35 84.58 54611.20 88888.00 2015-09-11 22:11:19.000 254 12589.40 84.55 54611.20 88888.00 2015-09-11 22:11:19.125 254 12589.45 84.53 54611.18 88888.00 2015-09-11 22:11:19.250 254 12589.48 84.50 54611.20 88888.00 2015-09-11 22:11:19.375 254 12589.50 84.53 54611.20 88888.00 2015-09-11 22:11:19.500 254 12589.50 84.50 54611.20 88888.00 2015-09-11 22:11:19.625 254 12589.50 84.50 54611.18 88888.00 2015-09-11 22:11:19.750 254 12589.50 84.53 54611.18 88888.00 2015-09-11 22:11:19.875 254 12589.50 84.47 54611.18 88888.00 2015-09-11 22:11:20.000 254 12589.50 84.47 54611.18 88888.00 2015-09-11 22:11:20.125 254 12589.55 84.45 54611.20 88888.00 2015-09-11 22:11:20.250 254 12589.45 84.45 54611.18 88888.00 2015-09-11 22:11:20.375 254 12589.50 84.45 54611.18 88888.00 2015-09-11 22:11:20.500 254 12589.55 84.50 54611.18 88888.00 2015-09-11 22:11:20.625 254 12589.55 84.50 54611.20 88888.00 2015-09-11 22:11:20.750 254 12589.52 84.47 54611.20 88888.00 2015-09-11 22:11:20.875 254 12589.50 84.47 54611.20 88888.00 2015-09-11 22:11:21.000 254 12589.50 84.47 54611.18 88888.00 2015-09-11 22:11:21.125 254 12589.50 84.50 54611.18 88888.00 2015-09-11 22:11:21.250 254 12589.45 84.47 54611.20 88888.00 2015-09-11 22:11:21.375 254 12589.52 84.47 54611.20 88888.00 2015-09-11 22:11:21.500 254 12589.48 84.47 54611.20 88888.00 2015-09-11 22:11:21.625 254 12589.50 84.50 54611.18 88888.00 2015-09-11 22:11:21.750 254 12589.50 84.50 54611.18 88888.00 2015-09-11 22:11:21.875 254 12589.50 84.50 54611.20 88888.00 2015-09-11 22:11:22.000 254 12589.50 84.47 54611.18 88888.00 2015-09-11 22:11:22.125 254 12589.50 84.50 54611.18 88888.00 2015-09-11 22:11:22.250 254 12589.52 84.47 54611.18 88888.00 2015-09-11 22:11:22.375 254 12589.60 84.50 54611.18 88888.00 2015-09-11 22:11:22.500 254 12589.65 84.53 54611.18 88888.00 2015-09-11 22:11:22.625 254 12589.67 84.55 54611.18 88888.00 2015-09-11 22:11:22.750 254 12589.70 84.55 54611.18 88888.00 2015-09-11 22:11:22.875 254 12589.70 84.55 54611.18 88888.00 2015-09-11 22:11:23.000 254 12589.67 84.55 54611.20 88888.00 2015-09-11 22:11:23.125 254 12589.67 84.58 54611.20 88888.00 2015-09-11 22:11:23.250 254 12589.62 84.60 54611.18 88888.00 2015-09-11 22:11:23.375 254 12589.67 84.60 54611.20 88888.00 2015-09-11 22:11:23.500 254 12589.67 84.58 54611.18 88888.00 2015-09-11 22:11:23.625 254 12589.60 84.55 54611.18 88888.00 2015-09-11 22:11:23.750 254 12589.60 84.55 54611.20 88888.00 2015-09-11 22:11:23.875 254 12589.62 84.60 54611.20 88888.00 2015-09-11 22:11:24.000 254 12589.65 84.60 54611.20 88888.00 2015-09-11 22:11:24.125 254 12589.65 84.60 54611.18 88888.00 2015-09-11 22:11:24.250 254 12589.60 84.58 54611.18 88888.00 2015-09-11 22:11:24.375 254 12589.62 84.58 54611.18 88888.00 2015-09-11 22:11:24.500 254 12589.65 84.58 54611.18 88888.00 2015-09-11 22:11:24.625 254 12589.73 84.58 54611.20 88888.00 2015-09-11 22:11:24.750 254 12589.75 84.60 54611.20 88888.00 2015-09-11 22:11:24.875 254 12589.73 84.58 54611.20 88888.00 2015-09-11 22:11:25.000 254 12589.73 84.55 54611.20 88888.00 2015-09-11 22:11:25.125 254 12589.75 84.58 54611.25 88888.00 2015-09-11 22:11:25.250 254 12589.70 84.58 54611.22 88888.00 2015-09-11 22:11:25.375 254 12589.73 84.58 54611.22 88888.00 2015-09-11 22:11:25.500 254 12589.67 84.55 54611.22 88888.00 2015-09-11 22:11:25.625 254 12589.65 84.53 54611.22 88888.00 2015-09-11 22:11:25.750 254 12589.65 84.58 54611.20 88888.00 2015-09-11 22:11:25.875 254 12589.62 84.60 54611.22 88888.00 2015-09-11 22:11:26.000 254 12589.62 84.58 54611.22 88888.00 2015-09-11 22:11:26.125 254 12589.60 84.58 54611.22 88888.00 2015-09-11 22:11:26.250 254 12589.62 84.58 54611.22 88888.00 2015-09-11 22:11:26.375 254 12589.62 84.60 54611.22 88888.00 2015-09-11 22:11:26.500 254 12589.65 84.62 54611.22 88888.00 2015-09-11 22:11:26.625 254 12589.62 84.58 54611.22 88888.00 2015-09-11 22:11:26.750 254 12589.62 84.60 54611.22 88888.00 2015-09-11 22:11:26.875 254 12589.65 84.62 54611.25 88888.00 2015-09-11 22:11:27.000 254 12589.65 84.62 54611.25 88888.00 2015-09-11 22:11:27.125 254 12589.65 84.60 54611.22 88888.00 2015-09-11 22:11:27.250 254 12589.65 84.58 54611.28 88888.00 2015-09-11 22:11:27.375 254 12589.65 84.58 54611.25 88888.00 2015-09-11 22:11:27.500 254 12589.62 84.58 54611.25 88888.00 2015-09-11 22:11:27.625 254 12589.60 84.58 54611.25 88888.00 2015-09-11 22:11:27.750 254 12589.62 84.58 54611.28 88888.00 2015-09-11 22:11:27.875 254 12589.62 84.58 54611.28 88888.00 2015-09-11 22:11:28.000 254 12589.55 84.55 54611.25 88888.00 2015-09-11 22:11:28.125 254 12589.52 84.55 54611.25 88888.00 2015-09-11 22:11:28.250 254 12589.50 84.50 54611.25 88888.00 2015-09-11 22:11:28.375 254 12589.55 84.50 54611.25 88888.00 2015-09-11 22:11:28.500 254 12589.60 84.53 54611.28 88888.00 2015-09-11 22:11:28.625 254 12589.60 84.53 54611.28 88888.00 2015-09-11 22:11:28.750 254 12589.55 84.50 54611.28 88888.00 2015-09-11 22:11:28.875 254 12589.50 84.50 54611.28 88888.00 2015-09-11 22:11:29.000 254 12589.52 84.53 54611.28 88888.00 2015-09-11 22:11:29.125 254 12589.60 84.53 54611.25 88888.00 2015-09-11 22:11:29.250 254 12589.60 84.47 54611.28 88888.00 2015-09-11 22:11:29.375 254 12589.62 84.47 54611.28 88888.00 2015-09-11 22:11:29.500 254 12589.48 84.45 54611.25 88888.00 2015-09-11 22:11:29.625 254 12589.45 84.47 54611.25 88888.00 2015-09-11 22:11:29.750 254 12589.52 84.50 54611.28 88888.00 2015-09-11 22:11:29.875 254 12589.58 84.47 54611.28 88888.00 2015-09-11 22:11:30.000 254 12589.58 84.45 54611.28 88888.00 2015-09-11 22:11:30.125 254 12589.50 84.45 54611.28 88888.00 2015-09-11 22:11:30.250 254 12589.48 84.45 54611.30 88888.00 2015-09-11 22:11:30.375 254 12589.50 84.45 54611.28 88888.00 2015-09-11 22:11:30.500 254 12589.52 84.40 54611.28 88888.00 2015-09-11 22:11:30.625 254 12589.55 84.38 54611.28 88888.00 2015-09-11 22:11:30.750 254 12589.60 84.38 54611.30 88888.00 2015-09-11 22:11:30.875 254 12589.65 84.42 54611.28 88888.00 2015-09-11 22:11:31.000 254 12589.65 84.42 54611.30 88888.00 2015-09-11 22:11:31.125 254 12589.60 84.38 54611.32 88888.00 2015-09-11 22:11:31.250 254 12589.60 84.35 54611.32 88888.00 2015-09-11 22:11:31.375 254 12589.67 84.35 54611.32 88888.00 2015-09-11 22:11:31.500 254 12589.62 84.33 54611.32 88888.00 2015-09-11 22:11:31.625 254 12589.67 84.30 54611.32 88888.00 2015-09-11 22:11:31.750 254 12589.65 84.30 54611.32 88888.00 2015-09-11 22:11:31.875 254 12589.62 84.33 54611.30 88888.00 2015-09-11 22:11:32.000 254 12589.58 84.30 54611.32 88888.00 2015-09-11 22:11:32.125 254 12589.58 84.30 54611.32 88888.00 2015-09-11 22:11:32.250 254 12589.55 84.25 54611.32 88888.00 2015-09-11 22:11:32.375 254 12589.60 84.25 54611.32 88888.00 2015-09-11 22:11:32.500 254 12589.62 84.25 54611.32 88888.00 2015-09-11 22:11:32.625 254 12589.67 84.28 54611.35 88888.00 2015-09-11 22:11:32.750 254 12589.73 84.22 54611.35 88888.00 2015-09-11 22:11:32.875 254 12589.70 84.20 54611.32 88888.00 2015-09-11 22:11:33.000 254 12589.65 84.20 54611.32 88888.00 2015-09-11 22:11:33.125 254 12589.70 84.20 54611.35 88888.00 2015-09-11 22:11:33.250 254 12589.73 84.17 54611.38 88888.00 2015-09-11 22:11:33.375 254 12589.75 84.20 54611.38 88888.00 2015-09-11 22:11:33.500 254 12589.70 84.20 54611.40 88888.00 2015-09-11 22:11:33.625 254 12589.70 84.20 54611.38 88888.00 2015-09-11 22:11:33.750 254 12589.67 84.20 54611.38 88888.00 2015-09-11 22:11:33.875 254 12589.67 84.20 54611.35 88888.00 2015-09-11 22:11:34.000 254 12589.65 84.17 54611.38 88888.00 2015-09-11 22:11:34.125 254 12589.67 84.12 54611.38 88888.00 2015-09-11 22:11:34.250 254 12589.62 84.10 54611.40 88888.00 2015-09-11 22:11:34.375 254 12589.67 84.12 54611.43 88888.00 2015-09-11 22:11:34.500 254 12589.70 84.10 54611.40 88888.00 2015-09-11 22:11:34.625 254 12589.70 84.05 54611.40 88888.00 2015-09-11 22:11:34.750 254 12589.73 84.03 54611.40 88888.00 2015-09-11 22:11:34.875 254 12589.73 84.00 54611.43 88888.00 2015-09-11 22:11:35.000 254 12589.75 84.00 54611.43 88888.00 2015-09-11 22:11:35.125 254 12589.77 84.03 54611.43 88888.00 2015-09-11 22:11:35.250 254 12589.73 84.00 54611.47 88888.00 2015-09-11 22:11:35.375 254 12589.73 84.00 54611.47 88888.00 2015-09-11 22:11:35.500 254 12589.65 83.95 54611.43 88888.00 2015-09-11 22:11:35.625 254 12589.60 83.92 54611.43 88888.00 2015-09-11 22:11:35.750 254 12589.60 83.92 54611.45 88888.00 2015-09-11 22:11:35.875 254 12589.58 83.90 54611.45 88888.00 2015-09-11 22:11:36.000 254 12589.62 83.92 54611.45 88888.00 2015-09-11 22:11:36.125 254 12589.65 83.92 54611.47 88888.00 2015-09-11 22:11:36.250 254 12589.67 83.90 54611.45 88888.00 2015-09-11 22:11:36.375 254 12589.67 83.90 54611.47 88888.00 2015-09-11 22:11:36.500 254 12589.62 83.88 54611.47 88888.00 2015-09-11 22:11:36.625 254 12589.65 83.88 54611.47 88888.00 2015-09-11 22:11:36.750 254 12589.62 83.85 54611.45 88888.00 2015-09-11 22:11:36.875 254 12589.62 83.85 54611.45 88888.00 2015-09-11 22:11:37.000 254 12589.62 83.85 54611.45 88888.00 2015-09-11 22:11:37.125 254 12589.60 83.85 54611.47 88888.00 2015-09-11 22:11:37.250 254 12589.60 83.88 54611.47 88888.00 2015-09-11 22:11:37.375 254 12589.70 83.85 54611.47 88888.00 2015-09-11 22:11:37.500 254 12589.67 83.83 54611.47 88888.00 2015-09-11 22:11:37.625 254 12589.67 83.85 54611.50 88888.00 2015-09-11 22:11:37.750 254 12589.67 83.83 54611.50 88888.00 2015-09-11 22:11:37.875 254 12589.67 83.85 54611.53 88888.00 2015-09-11 22:11:38.000 254 12589.73 83.83 54611.50 88888.00 2015-09-11 22:11:38.125 254 12589.70 83.83 54611.53 88888.00 2015-09-11 22:11:38.250 254 12589.67 83.80 54611.50 88888.00 2015-09-11 22:11:38.375 254 12589.73 83.80 54611.50 88888.00 2015-09-11 22:11:38.500 254 12589.75 83.78 54611.50 88888.00 2015-09-11 22:11:38.625 254 12589.73 83.72 54611.50 88888.00 2015-09-11 22:11:38.750 254 12589.77 83.75 54611.53 88888.00 2015-09-11 22:11:38.875 254 12589.83 83.75 54611.53 88888.00 2015-09-11 22:11:39.000 254 12589.80 83.72 54611.53 88888.00 2015-09-11 22:11:39.125 254 12589.80 83.72 54611.55 88888.00 2015-09-11 22:11:39.250 254 12589.83 83.70 54611.55 88888.00 2015-09-11 22:11:39.375 254 12589.90 83.70 54611.55 88888.00 2015-09-11 22:11:39.500 254 12589.90 83.67 54611.57 88888.00 2015-09-11 22:11:39.625 254 12589.88 83.62 54611.57 88888.00 2015-09-11 22:11:39.750 254 12589.85 83.62 54611.60 88888.00 2015-09-11 22:11:39.875 254 12589.85 83.62 54611.57 88888.00 2015-09-11 22:11:40.000 254 12589.88 83.62 54611.57 88888.00 2015-09-11 22:11:40.125 254 12589.92 83.60 54611.57 88888.00 2015-09-11 22:11:40.250 254 12589.92 83.60 54611.57 88888.00 2015-09-11 22:11:40.375 254 12589.92 83.55 54611.57 88888.00 2015-09-11 22:11:40.500 254 12589.90 83.53 54611.55 88888.00 2015-09-11 22:11:40.625 254 12589.92 83.50 54611.57 88888.00 2015-09-11 22:11:40.750 254 12589.98 83.53 54611.57 88888.00 2015-09-11 22:11:40.875 254 12590.02 83.53 54611.57 88888.00 2015-09-11 22:11:41.000 254 12590.02 83.53 54611.57 88888.00 2015-09-11 22:11:41.125 254 12590.00 83.53 54611.57 88888.00 2015-09-11 22:11:41.250 254 12589.95 83.50 54611.57 88888.00 2015-09-11 22:11:41.375 254 12590.00 83.53 54611.60 88888.00 2015-09-11 22:11:41.500 254 12590.00 83.53 54611.57 88888.00 2015-09-11 22:11:41.625 254 12589.95 83.53 54611.57 88888.00 2015-09-11 22:11:41.750 254 12589.95 83.53 54611.57 88888.00 2015-09-11 22:11:41.875 254 12589.98 83.53 54611.57 88888.00 2015-09-11 22:11:42.000 254 12590.02 83.53 54611.57 88888.00 2015-09-11 22:11:42.125 254 12590.12 83.55 54611.60 88888.00 2015-09-11 22:11:42.250 254 12590.17 83.55 54611.60 88888.00 2015-09-11 22:11:42.375 254 12590.20 83.55 54611.57 88888.00 2015-09-11 22:11:42.500 254 12590.23 83.53 54611.60 88888.00 2015-09-11 22:11:42.625 254 12590.25 83.50 54611.62 88888.00 2015-09-11 22:11:42.750 254 12590.27 83.47 54611.60 88888.00 2015-09-11 22:11:42.875 254 12590.25 83.45 54611.62 88888.00 2015-09-11 22:11:43.000 254 12590.27 83.47 54611.60 88888.00 2015-09-11 22:11:43.125 254 12590.25 83.45 54611.62 88888.00 2015-09-11 22:11:43.250 254 12590.17 83.47 54611.62 88888.00 2015-09-11 22:11:43.375 254 12590.23 83.50 54611.62 88888.00 2015-09-11 22:11:43.500 254 12590.20 83.53 54611.62 88888.00 2015-09-11 22:11:43.625 254 12590.12 83.50 54611.65 88888.00 2015-09-11 22:11:43.750 254 12590.17 83.47 54611.65 88888.00 2015-09-11 22:11:43.875 254 12590.25 83.50 54611.62 88888.00 2015-09-11 22:11:44.000 254 12590.25 83.50 54611.62 88888.00 2015-09-11 22:11:44.125 254 12590.17 83.50 54611.62 88888.00 2015-09-11 22:11:44.250 254 12590.23 83.53 54611.65 88888.00 2015-09-11 22:11:44.375 254 12590.38 83.55 54611.62 88888.00 2015-09-11 22:11:44.500 254 12590.38 83.53 54611.60 88888.00 2015-09-11 22:11:44.625 254 12590.38 83.50 54611.62 88888.00 2015-09-11 22:11:44.750 254 12590.38 83.50 54611.62 88888.00 2015-09-11 22:11:44.875 254 12590.40 83.53 54611.62 88888.00 2015-09-11 22:11:45.000 254 12590.38 83.55 54611.65 88888.00 2015-09-11 22:11:45.125 254 12590.33 83.53 54611.65 88888.00 2015-09-11 22:11:45.250 254 12590.35 83.53 54611.65 88888.00 2015-09-11 22:11:45.375 254 12590.45 83.50 54611.68 88888.00 2015-09-11 22:11:45.500 254 12590.45 83.50 54611.65 88888.00 2015-09-11 22:11:45.625 254 12590.45 83.50 54611.65 88888.00 2015-09-11 22:11:45.750 254 12590.45 83.47 54611.65 88888.00 2015-09-11 22:11:45.875 254 12590.45 83.47 54611.65 88888.00 2015-09-11 22:11:46.000 254 12590.48 83.47 54611.65 88888.00 2015-09-11 22:11:46.125 254 12590.48 83.47 54611.68 88888.00 2015-09-11 22:11:46.250 254 12590.45 83.45 54611.68 88888.00 2015-09-11 22:11:46.375 254 12590.42 83.47 54611.68 88888.00 2015-09-11 22:11:46.500 254 12590.48 83.47 54611.68 88888.00 2015-09-11 22:11:46.625 254 12590.55 83.47 54611.68 88888.00 2015-09-11 22:11:46.750 254 12590.48 83.50 54611.65 88888.00 2015-09-11 22:11:46.875 254 12590.42 83.45 54611.65 88888.00 2015-09-11 22:11:47.000 254 12590.45 83.45 54611.65 88888.00 2015-09-11 22:11:47.125 254 12590.50 83.50 54611.68 88888.00 2015-09-11 22:11:47.250 254 12590.48 83.53 54611.70 88888.00 2015-09-11 22:11:47.375 254 12590.48 83.47 54611.68 88888.00 2015-09-11 22:11:47.500 254 12590.45 83.50 54611.68 88888.00 2015-09-11 22:11:47.625 254 12590.50 83.53 54611.70 88888.00 2015-09-11 22:11:47.750 254 12590.52 83.50 54611.70 88888.00 2015-09-11 22:11:47.875 254 12590.52 83.50 54611.70 88888.00 2015-09-11 22:11:48.000 254 12590.52 83.47 54611.70 88888.00 2015-09-11 22:11:48.125 254 12590.52 83.50 54611.75 88888.00 2015-09-11 22:11:48.250 254 12590.50 83.53 54611.75 88888.00 2015-09-11 22:11:48.375 254 12590.50 83.53 54611.72 88888.00 2015-09-11 22:11:48.500 254 12590.55 83.53 54611.72 88888.00 2015-09-11 22:11:48.625 254 12590.60 83.50 54611.72 88888.00 2015-09-11 22:11:48.750 254 12590.58 83.50 54611.75 88888.00 2015-09-11 22:11:48.875 254 12590.52 83.53 54611.72 88888.00 2015-09-11 22:11:49.000 254 12590.55 83.55 54611.75 88888.00 2015-09-11 22:11:49.125 254 12590.55 83.55 54611.72 88888.00 2015-09-11 22:11:49.250 254 12590.48 83.55 54611.75 88888.00 2015-09-11 22:11:49.375 254 12590.50 83.53 54611.72 88888.00 2015-09-11 22:11:49.500 254 12590.52 83.50 54611.72 88888.00 2015-09-11 22:11:49.625 254 12590.52 83.50 54611.72 88888.00 2015-09-11 22:11:49.750 254 12590.55 83.50 54611.75 88888.00 2015-09-11 22:11:49.875 254 12590.58 83.47 54611.75 88888.00 2015-09-11 22:11:50.000 254 12590.60 83.50 54611.78 88888.00 2015-09-11 22:11:50.125 254 12590.65 83.55 54611.78 88888.00 2015-09-11 22:11:50.250 254 12590.60 83.53 54611.78 88888.00 2015-09-11 22:11:50.375 254 12590.55 83.50 54611.75 88888.00 2015-09-11 22:11:50.500 254 12590.58 83.53 54611.75 88888.00 2015-09-11 22:11:50.625 254 12590.62 83.58 54611.78 88888.00 2015-09-11 22:11:50.750 254 12590.60 83.60 54611.78 88888.00 2015-09-11 22:11:50.875 254 12590.58 83.60 54611.80 88888.00 2015-09-11 22:11:51.000 254 12590.58 83.55 54611.80 88888.00 2015-09-11 22:11:51.125 254 12590.62 83.55 54611.82 88888.00 2015-09-11 22:11:51.250 254 12590.62 83.53 54611.82 88888.00 2015-09-11 22:11:51.375 254 12590.60 83.58 54611.82 88888.00 2015-09-11 22:11:51.500 254 12590.55 83.60 54611.80 88888.00 2015-09-11 22:11:51.625 254 12590.52 83.55 54611.80 88888.00 2015-09-11 22:11:51.750 254 12590.55 83.58 54611.82 88888.00 2015-09-11 22:11:51.875 254 12590.52 83.62 54611.82 88888.00 2015-09-11 22:11:52.000 254 12590.60 83.62 54611.80 88888.00 2015-09-11 22:11:52.125 254 12590.62 83.65 54611.82 88888.00 2015-09-11 22:11:52.250 254 12590.58 83.67 54611.82 88888.00 2015-09-11 22:11:52.375 254 12590.50 83.67 54611.82 88888.00 2015-09-11 22:11:52.500 254 12590.50 83.67 54611.85 88888.00 2015-09-11 22:11:52.625 254 12590.48 83.70 54611.82 88888.00 2015-09-11 22:11:52.750 254 12590.52 83.70 54611.82 88888.00 2015-09-11 22:11:52.875 254 12590.58 83.70 54611.82 88888.00 2015-09-11 22:11:53.000 254 12590.60 83.65 54611.82 88888.00 2015-09-11 22:11:53.125 254 12590.55 83.67 54611.85 88888.00 2015-09-11 22:11:53.250 254 12590.52 83.67 54611.85 88888.00 2015-09-11 22:11:53.375 254 12590.58 83.72 54611.85 88888.00 2015-09-11 22:11:53.500 254 12590.60 83.75 54611.85 88888.00 2015-09-11 22:11:53.625 254 12590.65 83.75 54611.85 88888.00 2015-09-11 22:11:53.750 254 12590.73 83.72 54611.85 88888.00 2015-09-11 22:11:53.875 254 12590.70 83.72 54611.88 88888.00 2015-09-11 22:11:54.000 254 12590.65 83.75 54611.85 88888.00 2015-09-11 22:11:54.125 254 12590.65 83.75 54611.85 88888.00 2015-09-11 22:11:54.250 254 12590.55 83.72 54611.88 88888.00 2015-09-11 22:11:54.375 254 12590.60 83.70 54611.85 88888.00 2015-09-11 22:11:54.500 254 12590.67 83.70 54611.88 88888.00 2015-09-11 22:11:54.625 254 12590.67 83.72 54611.88 88888.00 2015-09-11 22:11:54.750 254 12590.67 83.72 54611.90 88888.00 2015-09-11 22:11:54.875 254 12590.67 83.75 54611.88 88888.00 2015-09-11 22:11:55.000 254 12590.65 83.75 54611.85 88888.00 2015-09-11 22:11:55.125 254 12590.65 83.72 54611.90 88888.00 2015-09-11 22:11:55.250 254 12590.62 83.72 54611.93 88888.00 2015-09-11 22:11:55.375 254 12590.62 83.72 54611.93 88888.00 2015-09-11 22:11:55.500 254 12590.62 83.72 54611.90 88888.00 2015-09-11 22:11:55.625 254 12590.65 83.75 54611.90 88888.00 2015-09-11 22:11:55.750 254 12590.65 83.75 54611.93 88888.00 2015-09-11 22:11:55.875 254 12590.70 83.75 54611.95 88888.00 2015-09-11 22:11:56.000 254 12590.75 83.75 54611.95 88888.00 2015-09-11 22:11:56.125 254 12590.75 83.78 54611.95 88888.00 2015-09-11 22:11:56.250 254 12590.70 83.75 54611.97 88888.00 2015-09-11 22:11:56.375 254 12590.73 83.75 54611.97 88888.00 2015-09-11 22:11:56.500 254 12590.67 83.75 54611.97 88888.00 2015-09-11 22:11:56.625 254 12590.67 83.72 54611.95 88888.00 2015-09-11 22:11:56.750 254 12590.65 83.70 54611.97 88888.00 2015-09-11 22:11:56.875 254 12590.70 83.72 54611.97 88888.00 2015-09-11 22:11:57.000 254 12590.73 83.75 54612.00 88888.00 2015-09-11 22:11:57.125 254 12590.70 83.75 54612.00 88888.00 2015-09-11 22:11:57.250 254 12590.60 83.67 54612.00 88888.00 2015-09-11 22:11:57.375 254 12590.60 83.65 54612.00 88888.00 2015-09-11 22:11:57.500 254 12590.67 83.70 54612.00 88888.00 2015-09-11 22:11:57.625 254 12590.73 83.70 54612.03 88888.00 2015-09-11 22:11:57.750 254 12590.73 83.70 54612.05 88888.00 2015-09-11 22:11:57.875 254 12590.73 83.70 54612.03 88888.00 2015-09-11 22:11:58.000 254 12590.73 83.70 54612.00 88888.00 2015-09-11 22:11:58.125 254 12590.67 83.70 54612.03 88888.00 2015-09-11 22:11:58.250 254 12590.62 83.67 54612.03 88888.00 2015-09-11 22:11:58.375 254 12590.73 83.70 54612.05 88888.00 2015-09-11 22:11:58.500 254 12590.70 83.65 54612.05 88888.00 2015-09-11 22:11:58.625 254 12590.62 83.62 54612.05 88888.00 2015-09-11 22:11:58.750 254 12590.65 83.65 54612.05 88888.00 2015-09-11 22:11:58.875 254 12590.65 83.70 54612.07 88888.00 2015-09-11 22:11:59.000 254 12590.70 83.70 54612.05 88888.00 2015-09-11 22:11:59.125 254 12590.73 83.65 54612.05 88888.00 2015-09-11 22:11:59.250 254 12590.70 83.67 54612.07 88888.00 2015-09-11 22:11:59.375 254 12590.70 83.67 54612.10 88888.00 2015-09-11 22:11:59.500 254 12590.67 83.67 54612.10 88888.00 2015-09-11 22:11:59.625 254 12590.65 83.65 54612.10 88888.00 2015-09-11 22:11:59.750 254 12590.67 83.65 54612.10 88888.00 2015-09-11 22:11:59.875 254 12590.70 83.62 54612.12 88888.00 2015-09-11 22:12:00.000 254 12590.65 83.62 54612.10 88888.00 2015-09-11 22:12:00.125 254 12590.60 83.60 54612.15 88888.00 2015-09-11 22:12:00.250 254 12590.62 83.62 54612.15 88888.00 2015-09-11 22:12:00.375 254 12590.65 83.60 54612.15 88888.00 2015-09-11 22:12:00.500 254 12590.55 83.62 54612.15 88888.00 2015-09-11 22:12:00.625 254 12590.55 83.62 54612.15 88888.00 2015-09-11 22:12:00.750 254 12590.58 83.60 54612.18 88888.00 2015-09-11 22:12:00.875 254 12590.60 83.60 54612.18 88888.00 2015-09-11 22:12:01.000 254 12590.60 83.58 54612.12 88888.00 2015-09-11 22:12:01.125 254 12590.62 83.60 54612.12 88888.00 2015-09-11 22:12:01.250 254 12590.58 83.58 54612.15 88888.00 2015-09-11 22:12:01.375 254 12590.62 83.58 54612.15 88888.00 2015-09-11 22:12:01.500 254 12590.67 83.60 54612.18 88888.00 2015-09-11 22:12:01.625 254 12590.67 83.58 54612.18 88888.00 2015-09-11 22:12:01.750 254 12590.65 83.58 54612.18 88888.00 2015-09-11 22:12:01.875 254 12590.62 83.58 54612.20 88888.00 2015-09-11 22:12:02.000 254 12590.62 83.55 54612.18 88888.00 2015-09-11 22:12:02.125 254 12590.65 83.55 54612.20 88888.00 2015-09-11 22:12:02.250 254 12590.65 83.58 54612.20 88888.00 2015-09-11 22:12:02.375 254 12590.70 83.58 54612.20 88888.00 2015-09-11 22:12:02.500 254 12590.73 83.58 54612.22 88888.00 2015-09-11 22:12:02.625 254 12590.73 83.58 54612.20 88888.00 2015-09-11 22:12:02.750 254 12590.73 83.62 54612.22 88888.00 2015-09-11 22:12:02.875 254 12590.65 83.65 54612.22 88888.00 2015-09-11 22:12:03.000 254 12590.62 83.60 54612.25 88888.00 2015-09-11 22:12:03.125 254 12590.62 83.58 54612.25 88888.00 2015-09-11 22:12:03.250 254 12590.58 83.55 54612.28 88888.00 2015-09-11 22:12:03.375 254 12590.62 83.60 54612.28 88888.00 2015-09-11 22:12:03.500 254 12590.70 83.62 54612.28 88888.00 2015-09-11 22:12:03.625 254 12590.73 83.62 54612.25 88888.00 2015-09-11 22:12:03.750 254 12590.65 83.60 54612.25 88888.00 2015-09-11 22:12:03.875 254 12590.62 83.58 54612.28 88888.00 2015-09-11 22:12:04.000 254 12590.65 83.60 54612.28 88888.00 2015-09-11 22:12:04.125 254 12590.73 83.62 54612.28 88888.00 2015-09-11 22:12:04.250 254 12590.77 83.60 54612.30 88888.00 2015-09-11 22:12:04.375 254 12590.75 83.58 54612.28 88888.00 2015-09-11 22:12:04.500 254 12590.75 83.60 54612.30 88888.00 2015-09-11 22:12:04.625 254 12590.73 83.62 54612.30 88888.00 2015-09-11 22:12:04.750 254 12590.73 83.62 54612.30 88888.00 2015-09-11 22:12:04.875 254 12590.73 83.60 54612.28 88888.00 2015-09-11 22:12:05.000 254 12590.73 83.60 54612.25 88888.00 2015-09-11 22:12:05.125 254 12590.80 83.60 54612.28 88888.00 2015-09-11 22:12:05.250 254 12590.80 83.55 54612.28 88888.00 2015-09-11 22:12:05.375 254 12590.80 83.55 54612.28 88888.00 2015-09-11 22:12:05.500 254 12590.77 83.55 54612.30 88888.00 2015-09-11 22:12:05.625 254 12590.80 83.60 54612.32 88888.00 2015-09-11 22:12:05.750 254 12590.83 83.60 54612.32 88888.00 2015-09-11 22:12:05.875 254 12590.83 83.62 54612.35 88888.00 2015-09-11 22:12:06.000 254 12590.80 83.58 54612.30 88888.00 2015-09-11 22:12:06.125 254 12590.80 83.60 54612.30 88888.00 2015-09-11 22:12:06.250 254 12590.80 83.62 54612.32 88888.00 2015-09-11 22:12:06.375 254 12590.88 83.65 54612.30 88888.00 2015-09-11 22:12:06.500 254 12590.90 83.62 54612.32 88888.00 2015-09-11 22:12:06.625 254 12590.90 83.60 54612.30 88888.00 2015-09-11 22:12:06.750 254 12590.92 83.58 54612.30 88888.00 2015-09-11 22:12:06.875 254 12590.90 83.60 54612.32 88888.00 2015-09-11 22:12:07.000 254 12590.92 83.60 54612.30 88888.00 2015-09-11 22:12:07.125 254 12590.90 83.62 54612.30 88888.00 2015-09-11 22:12:07.250 254 12590.90 83.62 54612.30 88888.00 2015-09-11 22:12:07.375 254 12590.92 83.62 54612.30 88888.00 2015-09-11 22:12:07.500 254 12590.95 83.67 54612.30 88888.00 2015-09-11 22:12:07.625 254 12590.95 83.67 54612.32 88888.00 2015-09-11 22:12:07.750 254 12591.00 83.65 54612.30 88888.00 2015-09-11 22:12:07.875 254 12590.98 83.60 54612.30 88888.00 2015-09-11 22:12:08.000 254 12590.92 83.60 54612.30 88888.00 2015-09-11 22:12:08.125 254 12590.95 83.62 54612.32 88888.00 2015-09-11 22:12:08.250 254 12590.95 83.62 54612.32 88888.00 2015-09-11 22:12:08.375 254 12591.05 83.60 54612.30 88888.00 2015-09-11 22:12:08.500 254 12591.10 83.60 54612.30 88888.00 2015-09-11 22:12:08.625 254 12591.08 83.62 54612.35 88888.00 2015-09-11 22:12:08.750 254 12591.05 83.60 54612.32 88888.00 2015-09-11 22:12:08.875 254 12591.08 83.60 54612.32 88888.00 2015-09-11 22:12:09.000 254 12591.12 83.60 54612.35 88888.00 2015-09-11 22:12:09.125 254 12591.17 83.62 54612.38 88888.00 2015-09-11 22:12:09.250 254 12591.15 83.60 54612.35 88888.00 2015-09-11 22:12:09.375 254 12591.15 83.62 54612.35 88888.00 2015-09-11 22:12:09.500 254 12591.15 83.62 54612.35 88888.00 2015-09-11 22:12:09.625 254 12591.17 83.65 54612.38 88888.00 2015-09-11 22:12:09.750 254 12591.23 83.62 54612.35 88888.00 2015-09-11 22:12:09.875 254 12591.23 83.65 54612.32 88888.00 2015-09-11 22:12:10.000 254 12591.23 83.65 54612.32 88888.00 2015-09-11 22:12:10.125 254 12591.20 83.65 54612.35 88888.00 2015-09-11 22:12:10.250 254 12591.20 83.65 54612.32 88888.00 2015-09-11 22:12:10.375 254 12591.27 83.62 54612.30 88888.00 2015-09-11 22:12:10.500 254 12591.27 83.62 54612.32 88888.00 2015-09-11 22:12:10.625 254 12591.23 83.67 54612.35 88888.00 2015-09-11 22:12:10.750 254 12591.27 83.65 54612.35 88888.00 2015-09-11 22:12:10.875 254 12591.33 83.67 54612.38 88888.00 2015-09-11 22:12:11.000 254 12591.33 83.65 54612.38 88888.00 2015-09-11 22:12:11.125 254 12591.30 83.62 54612.40 88888.00 2015-09-11 22:12:11.250 254 12591.40 83.62 54612.38 88888.00 2015-09-11 22:12:11.375 254 12591.48 83.62 54612.38 88888.00 2015-09-11 22:12:11.500 254 12591.45 83.62 54612.38 88888.00 2015-09-11 22:12:11.625 254 12591.48 83.62 54612.40 88888.00 2015-09-11 22:12:11.750 254 12591.52 83.62 54612.32 88888.00 2015-09-11 22:12:11.875 254 12591.55 83.60 54612.35 88888.00 2015-09-11 22:12:12.000 254 12591.55 83.58 54612.35 88888.00 2015-09-11 22:12:12.125 254 12591.55 83.60 54612.38 88888.00 2015-09-11 22:12:12.250 254 12591.55 83.60 54612.40 88888.00 2015-09-11 22:12:12.375 254 12591.62 83.60 54612.38 88888.00 2015-09-11 22:12:12.500 254 12591.58 83.58 54612.38 88888.00 2015-09-11 22:12:12.625 254 12591.55 83.58 54612.38 88888.00 2015-09-11 22:12:12.750 254 12591.50 83.58 54612.38 88888.00 2015-09-11 22:12:12.875 254 12591.50 83.58 54612.38 88888.00 2015-09-11 22:12:13.000 254 12591.55 83.58 54612.40 88888.00 2015-09-11 22:12:13.125 254 12591.58 83.58 54612.40 88888.00 2015-09-11 22:12:13.250 254 12591.52 83.53 54612.40 88888.00 2015-09-11 22:12:13.375 254 12591.58 83.55 54612.40 88888.00 2015-09-11 22:12:13.500 254 12591.65 83.58 54612.40 88888.00 2015-09-11 22:12:13.625 254 12591.67 83.55 54612.40 88888.00 2015-09-11 22:12:13.750 254 12591.67 83.55 54612.38 88888.00 2015-09-11 22:12:13.875 254 12591.73 83.55 54612.35 88888.00 2015-09-11 22:12:14.000 254 12591.75 83.53 54612.35 88888.00 2015-09-11 22:12:14.125 254 12591.73 83.53 54612.38 88888.00 2015-09-11 22:12:14.250 254 12591.75 83.53 54612.38 88888.00 2015-09-11 22:12:14.375 254 12591.77 83.53 54612.38 88888.00 2015-09-11 22:12:14.500 254 12591.77 83.53 54612.38 88888.00 2015-09-11 22:12:14.625 254 12591.88 83.55 54612.40 88888.00 2015-09-11 22:12:14.750 254 12591.98 83.55 54612.40 88888.00 2015-09-11 22:12:14.875 254 12591.92 83.53 54612.40 88888.00 2015-09-11 22:12:15.000 254 12591.95 83.50 54612.38 88888.00 2015-09-11 22:12:15.125 254 12591.95 83.53 54612.38 88888.00 2015-09-11 22:12:15.250 254 12591.90 83.50 54612.40 88888.00 2015-09-11 22:12:15.375 254 12592.00 83.53 54612.38 88888.00 2015-09-11 22:12:15.500 254 12592.08 83.53 54612.40 88888.00 2015-09-11 22:12:15.625 254 12592.05 83.50 54612.43 88888.00 2015-09-11 22:12:15.750 254 12592.02 83.50 54612.40 88888.00 2015-09-11 22:12:15.875 254 12592.08 83.50 54612.38 88888.00 2015-09-11 22:12:16.000 254 12592.10 83.45 54612.38 88888.00 2015-09-11 22:12:16.125 254 12592.08 83.45 54612.40 88888.00 2015-09-11 22:12:16.250 254 12592.08 83.45 54612.40 88888.00 2015-09-11 22:12:16.375 254 12592.12 83.45 54612.38 88888.00 2015-09-11 22:12:16.500 254 12592.17 83.47 54612.43 88888.00 2015-09-11 22:12:16.625 254 12592.20 83.47 54612.43 88888.00 2015-09-11 22:12:16.750 254 12592.12 83.40 54612.38 88888.00 2015-09-11 22:12:16.875 254 12592.20 83.40 54612.38 88888.00 2015-09-11 22:12:17.000 254 12592.27 83.40 54612.35 88888.00 2015-09-11 22:12:17.125 254 12592.30 83.38 54612.40 88888.00 2015-09-11 22:12:17.250 254 12592.23 83.38 54612.40 88888.00 2015-09-11 22:12:17.375 254 12592.25 83.42 54612.43 88888.00 2015-09-11 22:12:17.500 254 12592.23 83.42 54612.40 88888.00 2015-09-11 22:12:17.625 254 12592.20 83.40 54612.43 88888.00 2015-09-11 22:12:17.750 254 12592.25 83.35 54612.43 88888.00 2015-09-11 22:12:17.875 254 12592.30 83.38 54612.43 88888.00 2015-09-11 22:12:18.000 254 12592.33 83.40 54612.43 88888.00 2015-09-11 22:12:18.125 254 12592.33 83.38 54612.45 88888.00 2015-09-11 22:12:18.250 254 12592.35 83.35 54612.43 88888.00 2015-09-11 22:12:18.375 254 12592.42 83.35 54612.43 88888.00 2015-09-11 22:12:18.500 254 12592.48 83.35 54612.43 88888.00 2015-09-11 22:12:18.625 254 12592.45 83.33 54612.43 88888.00 2015-09-11 22:12:18.750 254 12592.42 83.33 54612.43 88888.00 2015-09-11 22:12:18.875 254 12592.45 83.33 54612.45 88888.00 2015-09-11 22:12:19.000 254 12592.48 83.30 54612.45 88888.00 2015-09-11 22:12:19.125 254 12592.48 83.30 54612.45 88888.00 2015-09-11 22:12:19.250 254 12592.45 83.28 54612.45 88888.00 2015-09-11 22:12:19.375 254 12592.52 83.30 54612.45 88888.00 2015-09-11 22:12:19.500 254 12592.55 83.30 54612.45 88888.00 2015-09-11 22:12:19.625 254 12592.58 83.28 54612.45 88888.00 2015-09-11 22:12:19.750 254 12592.55 83.28 54612.43 88888.00 2015-09-11 22:12:19.875 254 12592.58 83.30 54612.43 88888.00 2015-09-11 22:12:20.000 254 12592.60 83.30 54612.43 88888.00 2015-09-11 22:12:20.125 254 12592.58 83.28 54612.45 88888.00 2015-09-11 22:12:20.250 254 12592.58 83.25 54612.45 88888.00 2015-09-11 22:12:20.375 254 12592.67 83.25 54612.43 88888.00 2015-09-11 22:12:20.500 254 12592.65 83.22 54612.43 88888.00 2015-09-11 22:12:20.625 254 12592.60 83.22 54612.45 88888.00 2015-09-11 22:12:20.750 254 12592.67 83.20 54612.45 88888.00 2015-09-11 22:12:20.875 254 12592.73 83.20 54612.45 88888.00 2015-09-11 22:12:21.000 254 12592.73 83.17 54612.45 88888.00 2015-09-11 22:12:21.125 254 12592.73 83.17 54612.47 88888.00 2015-09-11 22:12:21.250 254 12592.65 83.17 54612.45 88888.00 2015-09-11 22:12:21.375 254 12592.75 83.15 54612.47 88888.00 2015-09-11 22:12:21.500 254 12592.77 83.10 54612.47 88888.00 2015-09-11 22:12:21.625 254 12592.73 83.10 54612.50 88888.00 2015-09-11 22:12:21.750 254 12592.73 83.10 54612.50 88888.00 2015-09-11 22:12:21.875 254 12592.73 83.10 54612.50 88888.00 2015-09-11 22:12:22.000 254 12592.77 83.08 54612.50 88888.00 2015-09-11 22:12:22.125 254 12592.85 83.10 54612.53 88888.00 2015-09-11 22:12:22.250 254 12592.83 83.10 54612.55 88888.00 2015-09-11 22:12:22.375 254 12592.80 83.08 54612.53 88888.00 2015-09-11 22:12:22.500 254 12592.83 83.03 54612.50 88888.00 2015-09-11 22:12:22.625 254 12592.88 83.10 54612.55 88888.00 2015-09-11 22:12:22.750 254 12592.92 83.10 54612.55 88888.00 2015-09-11 22:12:22.875 254 12592.88 83.08 54612.53 88888.00 2015-09-11 22:12:23.000 254 12592.88 83.05 54612.50 88888.00 2015-09-11 22:12:23.125 254 12592.88 83.05 54612.53 88888.00 2015-09-11 22:12:23.250 254 12592.83 83.03 54612.57 88888.00 2015-09-11 22:12:23.375 254 12592.85 83.05 54612.55 88888.00 2015-09-11 22:12:23.500 254 12592.88 83.08 54612.53 88888.00 2015-09-11 22:12:23.625 254 12592.95 83.05 54612.55 88888.00 2015-09-11 22:12:23.750 254 12593.00 83.00 54612.55 88888.00 2015-09-11 22:12:23.875 254 12593.02 83.03 54612.53 88888.00 2015-09-11 22:12:24.000 254 12593.00 83.00 54612.50 88888.00 2015-09-11 22:12:24.125 254 12593.00 83.00 54612.55 88888.00 2015-09-11 22:12:24.250 254 12592.98 82.97 54612.55 88888.00 2015-09-11 22:12:24.375 254 12593.02 82.97 54612.55 88888.00 2015-09-11 22:12:24.500 254 12593.05 82.92 54612.57 88888.00 2015-09-11 22:12:24.625 254 12593.10 82.88 54612.57 88888.00 2015-09-11 22:12:24.750 254 12593.05 82.85 54612.55 88888.00 2015-09-11 22:12:24.875 254 12593.08 82.88 54612.55 88888.00 2015-09-11 22:12:25.000 254 12593.10 82.90 54612.55 88888.00 2015-09-11 22:12:25.125 254 12593.20 82.88 54612.55 88888.00 2015-09-11 22:12:25.250 254 12593.25 82.88 54612.57 88888.00 2015-09-11 22:12:25.375 254 12593.30 82.88 54612.55 88888.00 2015-09-11 22:12:25.500 254 12593.27 82.88 54612.53 88888.00 2015-09-11 22:12:25.625 254 12593.30 82.90 54612.53 88888.00 2015-09-11 22:12:25.750 254 12593.33 82.90 54612.53 88888.00 2015-09-11 22:12:25.875 254 12593.38 82.88 54612.55 88888.00 2015-09-11 22:12:26.000 254 12593.30 82.90 54612.55 88888.00 2015-09-11 22:12:26.125 254 12593.30 82.92 54612.55 88888.00 2015-09-11 22:12:26.250 254 12593.33 82.90 54612.55 88888.00 2015-09-11 22:12:26.375 254 12593.40 82.92 54612.57 88888.00 2015-09-11 22:12:26.500 254 12593.40 82.90 54612.55 88888.00 2015-09-11 22:12:26.625 254 12593.40 82.90 54612.57 88888.00 2015-09-11 22:12:26.750 254 12593.42 82.90 54612.60 88888.00 2015-09-11 22:12:26.875 254 12593.48 82.90 54612.57 88888.00 2015-09-11 22:12:27.000 254 12593.50 82.92 54612.53 88888.00 2015-09-11 22:12:27.125 254 12593.50 82.92 54612.55 88888.00 2015-09-11 22:12:27.250 254 12593.48 82.88 54612.57 88888.00 2015-09-11 22:12:27.375 254 12593.55 82.88 54612.57 88888.00 2015-09-11 22:12:27.500 254 12593.58 82.90 54612.57 88888.00 2015-09-11 22:12:27.625 254 12593.58 82.88 54612.57 88888.00 2015-09-11 22:12:27.750 254 12593.58 82.90 54612.55 88888.00 2015-09-11 22:12:27.875 254 12593.60 82.88 54612.57 88888.00 2015-09-11 22:12:28.000 254 12593.60 82.88 54612.57 88888.00 2015-09-11 22:12:28.125 254 12593.60 82.85 54612.57 88888.00 2015-09-11 22:12:28.250 254 12593.58 82.85 54612.55 88888.00 2015-09-11 22:12:28.375 254 12593.62 82.88 54612.57 88888.00 2015-09-11 22:12:28.500 254 12593.62 82.88 54612.57 88888.00 2015-09-11 22:12:28.625 254 12593.62 82.88 54612.60 88888.00 2015-09-11 22:12:28.750 254 12593.62 82.83 54612.57 88888.00 2015-09-11 22:12:28.875 254 12593.70 82.85 54612.57 88888.00 2015-09-11 22:12:29.000 254 12593.67 82.88 54612.57 88888.00 2015-09-11 22:12:29.125 254 12593.70 82.85 54612.57 88888.00 2015-09-11 22:12:29.250 254 12593.75 82.83 54612.57 88888.00 2015-09-11 22:12:29.375 254 12593.83 82.83 54612.60 88888.00 2015-09-11 22:12:29.500 254 12593.85 82.83 54612.60 88888.00 2015-09-11 22:12:29.625 254 12593.88 82.83 54612.60 88888.00 2015-09-11 22:12:29.750 254 12593.83 82.83 54612.60 88888.00 2015-09-11 22:12:29.875 254 12593.83 82.80 54612.60 88888.00 2015-09-11 22:12:30.000 254 12593.95 82.83 54612.60 88888.00 2015-09-11 22:12:30.125 254 12594.00 82.83 54612.60 88888.00 2015-09-11 22:12:30.250 254 12593.92 82.83 54612.60 88888.00 2015-09-11 22:12:30.375 254 12593.98 82.83 54612.60 88888.00 2015-09-11 22:12:30.500 254 12594.00 82.78 54612.60 88888.00 2015-09-11 22:12:30.625 254 12594.00 82.80 54612.60 88888.00 2015-09-11 22:12:30.750 254 12594.00 82.80 54612.60 88888.00 2015-09-11 22:12:30.875 254 12594.00 82.78 54612.62 88888.00 2015-09-11 22:12:31.000 254 12594.05 82.80 54612.60 88888.00 2015-09-11 22:12:31.125 254 12594.05 82.78 54612.60 88888.00 2015-09-11 22:12:31.250 254 12594.00 82.78 54612.60 88888.00 2015-09-11 22:12:31.375 254 12594.00 82.80 54612.60 88888.00 2015-09-11 22:12:31.500 254 12594.02 82.80 54612.60 88888.00 2015-09-11 22:12:31.625 254 12594.10 82.80 54612.60 88888.00 2015-09-11 22:12:31.750 254 12594.12 82.80 54612.60 88888.00 2015-09-11 22:12:31.875 254 12594.17 82.80 54612.60 88888.00 2015-09-11 22:12:32.000 254 12594.20 82.78 54612.55 88888.00 2015-09-11 22:12:32.125 254 12594.25 82.78 54612.57 88888.00 2015-09-11 22:12:32.250 254 12594.27 82.78 54612.57 88888.00 2015-09-11 22:12:32.375 254 12594.27 82.78 54612.57 88888.00 2015-09-11 22:12:32.500 254 12594.27 82.75 54612.60 88888.00 2015-09-11 22:12:32.625 254 12594.30 82.75 54612.57 88888.00 2015-09-11 22:12:32.750 254 12594.33 82.78 54612.60 88888.00 2015-09-11 22:12:32.875 254 12594.35 82.72 54612.57 88888.00 2015-09-11 22:12:33.000 254 12594.40 82.75 54612.55 88888.00 2015-09-11 22:12:33.125 254 12594.45 82.72 54612.57 88888.00 2015-09-11 22:12:33.250 254 12594.40 82.67 54612.60 88888.00 2015-09-11 22:12:33.375 254 12594.48 82.70 54612.57 88888.00 2015-09-11 22:12:33.500 254 12594.48 82.67 54612.57 88888.00 2015-09-11 22:12:33.625 254 12594.45 82.70 54612.60 88888.00 2015-09-11 22:12:33.750 254 12594.45 82.72 54612.60 88888.00 2015-09-11 22:12:33.875 254 12594.42 82.72 54612.60 88888.00 2015-09-11 22:12:34.000 254 12594.50 82.75 54612.57 88888.00 2015-09-11 22:12:34.125 254 12594.58 82.70 54612.57 88888.00 2015-09-11 22:12:34.250 254 12594.50 82.70 54612.57 88888.00 2015-09-11 22:12:34.375 254 12594.48 82.72 54612.60 88888.00 2015-09-11 22:12:34.500 254 12594.52 82.72 54612.57 88888.00 2015-09-11 22:12:34.625 254 12594.58 82.75 54612.57 88888.00 2015-09-11 22:12:34.750 254 12594.60 82.75 54612.57 88888.00 2015-09-11 22:12:34.875 254 12594.65 82.72 54612.62 88888.00 2015-09-11 22:12:35.000 254 12594.67 82.72 54612.62 88888.00 2015-09-11 22:12:35.125 254 12594.62 82.72 54612.62 88888.00 2015-09-11 22:12:35.250 254 12594.62 82.72 54612.62 88888.00 2015-09-11 22:12:35.375 254 12594.67 82.72 54612.62 88888.00 2015-09-11 22:12:35.500 254 12594.70 82.70 54612.60 88888.00 2015-09-11 22:12:35.625 254 12594.73 82.72 54612.62 88888.00 2015-09-11 22:12:35.750 254 12594.77 82.72 54612.62 88888.00 2015-09-11 22:12:35.875 254 12594.83 82.70 54612.62 88888.00 2015-09-11 22:12:36.000 254 12594.77 82.72 54612.62 88888.00 2015-09-11 22:12:36.125 254 12594.75 82.70 54612.62 88888.00 2015-09-11 22:12:36.250 254 12594.75 82.67 54612.60 88888.00 2015-09-11 22:12:36.375 254 12594.83 82.67 54612.60 88888.00 2015-09-11 22:12:36.500 254 12594.85 82.70 54612.62 88888.00 2015-09-11 22:12:36.625 254 12594.95 82.72 54612.62 88888.00 2015-09-11 22:12:36.750 254 12594.92 82.72 54612.65 88888.00 2015-09-11 22:12:36.875 254 12594.88 82.72 54612.62 88888.00 2015-09-11 22:12:37.000 254 12594.90 82.75 54612.62 88888.00 2015-09-11 22:12:37.125 254 12594.90 82.75 54612.65 88888.00 2015-09-11 22:12:37.250 254 12594.85 82.72 54612.62 88888.00 2015-09-11 22:12:37.375 254 12594.92 82.72 54612.62 88888.00 2015-09-11 22:12:37.500 254 12594.98 82.75 54612.62 88888.00 2015-09-11 22:12:37.625 254 12595.02 82.75 54612.62 88888.00 2015-09-11 22:12:37.750 254 12595.00 82.78 54612.68 88888.00 2015-09-11 22:12:37.875 254 12595.00 82.75 54612.68 88888.00 2015-09-11 22:12:38.000 254 12595.12 82.70 54612.65 88888.00 2015-09-11 22:12:38.125 254 12595.17 82.67 54612.68 88888.00 2015-09-11 22:12:38.250 254 12595.10 82.70 54612.65 88888.00 2015-09-11 22:12:38.375 254 12595.17 82.70 54612.68 88888.00 2015-09-11 22:12:38.500 254 12595.20 82.75 54612.68 88888.00 2015-09-11 22:12:38.625 254 12595.15 82.75 54612.65 88888.00 2015-09-11 22:12:38.750 254 12595.15 82.75 54612.65 88888.00 2015-09-11 22:12:38.875 254 12595.12 82.78 54612.65 88888.00 2015-09-11 22:12:39.000 254 12595.15 82.78 54612.62 88888.00 2015-09-11 22:12:39.125 254 12595.17 82.80 54612.68 88888.00 2015-09-11 22:12:39.250 254 12595.17 82.78 54612.68 88888.00 2015-09-11 22:12:39.375 254 12595.23 82.80 54612.65 88888.00 2015-09-11 22:12:39.500 254 12595.25 82.83 54612.68 88888.00 2015-09-11 22:12:39.625 254 12595.30 82.83 54612.65 88888.00 2015-09-11 22:12:39.750 254 12595.27 82.83 54612.65 88888.00 2015-09-11 22:12:39.875 254 12595.27 82.78 54612.65 88888.00 2015-09-11 22:12:40.000 254 12595.35 82.83 54612.65 88888.00 2015-09-11 22:12:40.125 254 12595.38 82.85 54612.65 88888.00 2015-09-11 22:12:40.250 254 12595.35 82.85 54612.68 88888.00 2015-09-11 22:12:40.375 254 12595.38 82.85 54612.65 88888.00 2015-09-11 22:12:40.500 254 12595.40 82.88 54612.62 88888.00 2015-09-11 22:12:40.625 254 12595.40 82.85 54612.65 88888.00 2015-09-11 22:12:40.750 254 12595.40 82.88 54612.65 88888.00 2015-09-11 22:12:40.875 254 12595.42 82.90 54612.68 88888.00 2015-09-11 22:12:41.000 254 12595.48 82.88 54612.65 88888.00 2015-09-11 22:12:41.125 254 12595.40 82.85 54612.65 88888.00 2015-09-11 22:12:41.250 254 12595.33 82.83 54612.68 88888.00 2015-09-11 22:12:41.375 254 12595.45 82.85 54612.65 88888.00 2015-09-11 22:12:41.500 254 12595.50 82.88 54612.62 88888.00 2015-09-11 22:12:41.625 254 12595.48 82.85 54612.65 88888.00 2015-09-11 22:12:41.750 254 12595.45 82.85 54612.65 88888.00 2015-09-11 22:12:41.875 254 12595.48 82.85 54612.65 88888.00 2015-09-11 22:12:42.000 254 12595.50 82.85 54612.65 88888.00 2015-09-11 22:12:42.125 254 12595.50 82.85 54612.65 88888.00 2015-09-11 22:12:42.250 254 12595.45 82.88 54612.68 88888.00 2015-09-11 22:12:42.375 254 12595.42 82.90 54612.68 88888.00 2015-09-11 22:12:42.500 254 12595.48 82.90 54612.68 88888.00 2015-09-11 22:12:42.625 254 12595.50 82.90 54612.68 88888.00 2015-09-11 22:12:42.750 254 12595.52 82.88 54612.68 88888.00 2015-09-11 22:12:42.875 254 12595.52 82.88 54612.70 88888.00 2015-09-11 22:12:43.000 254 12595.55 82.92 54612.70 88888.00 2015-09-11 22:12:43.125 254 12595.52 82.95 54612.72 88888.00 2015-09-11 22:12:43.250 254 12595.48 82.95 54612.72 88888.00 2015-09-11 22:12:43.375 254 12595.58 82.95 54612.72 88888.00 2015-09-11 22:12:43.500 254 12595.60 82.95 54612.68 88888.00 2015-09-11 22:12:43.625 254 12595.62 82.92 54612.65 88888.00 2015-09-11 22:12:43.750 254 12595.67 82.95 54612.65 88888.00 2015-09-11 22:12:43.875 254 12595.65 82.95 54612.68 88888.00 2015-09-11 22:12:44.000 254 12595.73 83.00 54612.68 88888.00 2015-09-11 22:12:44.125 254 12595.67 83.00 54612.68 88888.00 2015-09-11 22:12:44.250 254 12595.65 82.97 54612.70 88888.00 2015-09-11 22:12:44.375 254 12595.73 82.97 54612.68 88888.00 2015-09-11 22:12:44.500 254 12595.80 82.95 54612.68 88888.00 2015-09-11 22:12:44.625 254 12595.83 82.92 54612.68 88888.00 2015-09-11 22:12:44.750 254 12595.83 82.95 54612.68 88888.00 2015-09-11 22:12:44.875 254 12595.85 83.00 54612.70 88888.00 2015-09-11 22:12:45.000 254 12595.83 83.03 54612.70 88888.00 2015-09-11 22:12:45.125 254 12595.75 83.00 54612.70 88888.00 2015-09-11 22:12:45.250 254 12595.80 82.97 54612.70 88888.00 2015-09-11 22:12:45.375 254 12595.80 82.97 54612.70 88888.00 2015-09-11 22:12:45.500 254 12595.83 82.95 54612.72 88888.00 2015-09-11 22:12:45.625 254 12595.90 82.97 54612.72 88888.00 2015-09-11 22:12:45.750 254 12595.92 82.97 54612.70 88888.00 2015-09-11 22:12:45.875 254 12595.92 82.97 54612.70 88888.00 2015-09-11 22:12:46.000 254 12595.90 83.00 54612.72 88888.00 2015-09-11 22:12:46.125 254 12595.90 82.97 54612.75 88888.00 2015-09-11 22:12:46.250 254 12595.92 82.97 54612.75 88888.00 2015-09-11 22:12:46.375 254 12595.92 82.97 54612.72 88888.00 2015-09-11 22:12:46.500 254 12595.95 83.00 54612.75 88888.00 2015-09-11 22:12:46.625 254 12596.00 83.00 54612.75 88888.00 2015-09-11 22:12:46.750 254 12596.02 83.00 54612.78 88888.00 2015-09-11 22:12:46.875 254 12596.02 83.00 54612.75 88888.00 2015-09-11 22:12:47.000 254 12596.02 82.97 54612.75 88888.00 2015-09-11 22:12:47.125 254 12596.02 82.95 54612.75 88888.00 2015-09-11 22:12:47.250 254 12595.95 83.00 54612.75 88888.00 2015-09-11 22:12:47.375 254 12596.02 83.03 54612.78 88888.00 2015-09-11 22:12:47.500 254 12596.08 83.03 54612.75 88888.00 2015-09-11 22:12:47.625 254 12596.12 83.03 54612.70 88888.00 2015-09-11 22:12:47.750 254 12596.15 83.08 54612.72 88888.00 2015-09-11 22:12:47.875 254 12596.12 83.08 54612.72 88888.00 2015-09-11 22:12:48.000 254 12596.12 83.10 54612.75 88888.00 2015-09-11 22:12:48.125 254 12596.10 83.12 54612.75 88888.00 2015-09-11 22:12:48.250 254 12596.10 83.10 54612.75 88888.00 2015-09-11 22:12:48.375 254 12596.12 83.08 54612.75 88888.00 2015-09-11 22:12:48.500 254 12596.10 83.08 54612.75 88888.00 2015-09-11 22:12:48.625 254 12596.15 83.10 54612.75 88888.00 2015-09-11 22:12:48.750 254 12596.17 83.15 54612.75 88888.00 2015-09-11 22:12:48.875 254 12596.12 83.15 54612.78 88888.00 2015-09-11 22:12:49.000 254 12596.15 83.15 54612.75 88888.00 2015-09-11 22:12:49.125 254 12596.20 83.17 54612.78 88888.00 2015-09-11 22:12:49.250 254 12596.20 83.17 54612.78 88888.00 2015-09-11 22:12:49.375 254 12596.25 83.17 54612.78 88888.00 2015-09-11 22:12:49.500 254 12596.25 83.15 54612.82 88888.00 2015-09-11 22:12:49.625 254 12596.25 83.17 54612.82 88888.00 2015-09-11 22:12:49.750 254 12596.23 83.17 54612.80 88888.00 2015-09-11 22:12:49.875 254 12596.27 83.20 54612.80 88888.00 2015-09-11 22:12:50.000 254 12596.33 83.17 54612.78 88888.00 2015-09-11 22:12:50.125 254 12596.27 83.15 54612.78 88888.00 2015-09-11 22:12:50.250 254 12596.27 83.17 54612.78 88888.00 2015-09-11 22:12:50.375 254 12596.30 83.20 54612.80 88888.00 2015-09-11 22:12:50.500 254 12596.35 83.20 54612.80 88888.00 2015-09-11 22:12:50.625 254 12596.38 83.20 54612.80 88888.00 2015-09-11 22:12:50.750 254 12596.38 83.20 54612.80 88888.00 2015-09-11 22:12:50.875 254 12596.42 83.22 54612.82 88888.00 2015-09-11 22:12:51.000 254 12596.50 83.25 54612.80 88888.00 2015-09-11 22:12:51.125 254 12596.50 83.25 54612.80 88888.00 2015-09-11 22:12:51.250 254 12596.42 83.22 54612.82 88888.00 2015-09-11 22:12:51.375 254 12596.48 83.28 54612.82 88888.00 2015-09-11 22:12:51.500 254 12596.50 83.28 54612.88 88888.00 2015-09-11 22:12:51.625 254 12596.50 83.28 54612.85 88888.00 2015-09-11 22:12:51.750 254 12596.50 83.25 54612.85 88888.00 2015-09-11 22:12:51.875 254 12596.50 83.28 54612.85 88888.00 2015-09-11 22:12:52.000 254 12596.52 83.28 54612.82 88888.00 2015-09-11 22:12:52.125 254 12596.52 83.28 54612.82 88888.00 2015-09-11 22:12:52.250 254 12596.48 83.25 54612.80 88888.00 2015-09-11 22:12:52.375 254 12596.48 83.25 54612.80 88888.00 2015-09-11 22:12:52.500 254 12596.50 83.28 54612.82 88888.00 2015-09-11 22:12:52.625 254 12596.55 83.30 54612.82 88888.00 2015-09-11 22:12:52.750 254 12596.62 83.30 54612.80 88888.00 2015-09-11 22:12:52.875 254 12596.67 83.28 54612.82 88888.00 2015-09-11 22:12:53.000 254 12596.75 83.33 54612.80 88888.00 2015-09-11 22:12:53.125 254 12596.75 83.35 54612.85 88888.00 2015-09-11 22:12:53.250 254 12596.70 83.38 54612.88 88888.00 2015-09-11 22:12:53.375 254 12596.75 83.35 54612.85 88888.00 2015-09-11 22:12:53.500 254 12596.77 83.33 54612.82 88888.00 2015-09-11 22:12:53.625 254 12596.77 83.35 54612.82 88888.00 2015-09-11 22:12:53.750 254 12596.77 83.35 54612.85 88888.00 2015-09-11 22:12:53.875 254 12596.77 83.35 54612.82 88888.00 2015-09-11 22:12:54.000 254 12596.77 83.38 54612.82 88888.00 2015-09-11 22:12:54.125 254 12596.80 83.40 54612.85 88888.00 2015-09-11 22:12:54.250 254 12596.80 83.40 54612.85 88888.00 2015-09-11 22:12:54.375 254 12596.88 83.40 54612.85 88888.00 2015-09-11 22:12:54.500 254 12596.88 83.40 54612.88 88888.00 2015-09-11 22:12:54.625 254 12596.85 83.45 54612.85 88888.00 2015-09-11 22:12:54.750 254 12596.90 83.45 54612.85 88888.00 2015-09-11 22:12:54.875 254 12596.92 83.47 54612.85 88888.00 2015-09-11 22:12:55.000 254 12596.92 83.45 54612.85 88888.00 2015-09-11 22:12:55.125 254 12596.90 83.45 54612.85 88888.00 2015-09-11 22:12:55.250 254 12596.90 83.45 54612.88 88888.00 2015-09-11 22:12:55.375 254 12597.00 83.47 54612.90 88888.00 2015-09-11 22:12:55.500 254 12596.98 83.53 54612.88 88888.00 2015-09-11 22:12:55.625 254 12596.95 83.53 54612.88 88888.00 2015-09-11 22:12:55.750 254 12597.00 83.53 54612.85 88888.00 2015-09-11 22:12:55.875 254 12597.00 83.50 54612.85 88888.00 2015-09-11 22:12:56.000 254 12596.95 83.53 54612.85 88888.00 2015-09-11 22:12:56.125 254 12597.02 83.55 54612.88 88888.00 2015-09-11 22:12:56.250 254 12597.05 83.58 54612.88 88888.00 2015-09-11 22:12:56.375 254 12597.10 83.58 54612.85 88888.00 2015-09-11 22:12:56.500 254 12597.12 83.60 54612.88 88888.00 2015-09-11 22:12:56.625 254 12597.20 83.60 54612.88 88888.00 2015-09-11 22:12:56.750 254 12597.20 83.60 54612.85 88888.00 2015-09-11 22:12:56.875 254 12597.15 83.60 54612.85 88888.00 2015-09-11 22:12:57.000 254 12597.20 83.62 54612.85 88888.00 2015-09-11 22:12:57.125 254 12597.25 83.60 54612.88 88888.00 2015-09-11 22:12:57.250 254 12597.23 83.60 54612.90 88888.00 2015-09-11 22:12:57.375 254 12597.25 83.62 54612.88 88888.00 2015-09-11 22:12:57.500 254 12597.25 83.60 54612.88 88888.00 2015-09-11 22:12:57.625 254 12597.25 83.67 54612.90 88888.00 2015-09-11 22:12:57.750 254 12597.27 83.67 54612.90 88888.00 2015-09-11 22:12:57.875 254 12597.33 83.67 54612.90 88888.00 2015-09-11 22:12:58.000 254 12597.33 83.67 54612.90 88888.00 2015-09-11 22:12:58.125 254 12597.27 83.70 54612.93 88888.00 2015-09-11 22:12:58.250 254 12597.25 83.70 54612.95 88888.00 2015-09-11 22:12:58.375 254 12597.30 83.70 54612.90 88888.00 2015-09-11 22:12:58.500 254 12597.38 83.70 54612.90 88888.00 2015-09-11 22:12:58.625 254 12597.38 83.72 54612.90 88888.00 2015-09-11 22:12:58.750 254 12597.35 83.78 54612.90 88888.00 2015-09-11 22:12:58.875 254 12597.38 83.78 54612.90 88888.00 2015-09-11 22:12:59.000 254 12597.38 83.78 54612.93 88888.00 2015-09-11 22:12:59.125 254 12597.42 83.78 54612.93 88888.00 2015-09-11 22:12:59.250 254 12597.50 83.75 54612.90 88888.00 2015-09-11 22:12:59.375 254 12597.58 83.78 54612.90 88888.00 2015-09-11 22:12:59.500 254 12597.55 83.80 54612.88 88888.00 2015-09-11 22:12:59.625 254 12597.52 83.83 54612.93 88888.00 2015-09-11 22:12:59.750 254 12597.52 83.85 54612.93 88888.00 2015-09-11 22:12:59.875 254 12597.55 83.85 54612.95 88888.00 2015-09-11 22:13:00.000 254 12597.58 83.88 54612.95 88888.00 2015-09-11 22:13:00.125 254 12597.62 83.92 54612.95 88888.00 2015-09-11 22:13:00.250 254 12597.60 83.92 54612.95 88888.00 2015-09-11 22:13:00.375 254 12597.60 83.90 54612.93 88888.00 2015-09-11 22:13:00.500 254 12597.58 83.92 54612.93 88888.00 2015-09-11 22:13:00.625 254 12597.62 83.92 54612.93 88888.00 2015-09-11 22:13:00.750 254 12597.62 83.92 54612.93 88888.00 2015-09-11 22:13:00.875 254 12597.65 83.92 54612.93 88888.00 2015-09-11 22:13:01.000 254 12597.73 83.92 54612.90 88888.00 2015-09-11 22:13:01.125 254 12597.73 83.95 54612.90 88888.00 2015-09-11 22:13:01.250 254 12597.67 83.90 54612.90 88888.00 2015-09-11 22:13:01.375 254 12597.73 83.92 54612.90 88888.00 2015-09-11 22:13:01.500 254 12597.73 83.97 54612.93 88888.00 2015-09-11 22:13:01.625 254 12597.77 83.95 54612.93 88888.00 2015-09-11 22:13:01.750 254 12597.80 83.92 54612.93 88888.00 2015-09-11 22:13:01.875 254 12597.85 83.95 54612.93 88888.00 2015-09-11 22:13:02.000 254 12597.88 84.00 54612.93 88888.00 2015-09-11 22:13:02.125 254 12597.83 83.97 54612.93 88888.00 2015-09-11 22:13:02.250 254 12597.85 83.95 54612.93 88888.00 2015-09-11 22:13:02.375 254 12597.92 83.97 54612.90 88888.00 2015-09-11 22:13:02.500 254 12597.90 84.00 54612.93 88888.00 2015-09-11 22:13:02.625 254 12597.92 84.03 54612.95 88888.00 2015-09-11 22:13:02.750 254 12597.92 84.03 54612.93 88888.00 2015-09-11 22:13:02.875 254 12597.98 84.03 54612.93 88888.00 2015-09-11 22:13:03.000 254 12597.98 84.03 54612.90 88888.00 2015-09-11 22:13:03.125 254 12597.98 84.05 54612.95 88888.00 2015-09-11 22:13:03.250 254 12597.95 84.05 54612.95 88888.00 2015-09-11 22:13:03.375 254 12598.00 84.08 54612.93 88888.00 2015-09-11 22:13:03.500 254 12598.02 84.08 54612.90 88888.00 2015-09-11 22:13:03.625 254 12598.00 84.08 54612.90 88888.00 2015-09-11 22:13:03.750 254 12597.95 84.08 54612.93 88888.00 2015-09-11 22:13:03.875 254 12597.98 84.10 54612.93 88888.00 2015-09-11 22:13:04.000 254 12598.05 84.12 54612.88 88888.00 2015-09-11 22:13:04.125 254 12598.10 84.15 54612.90 88888.00 2015-09-11 22:13:04.250 254 12598.12 84.15 54612.93 88888.00 2015-09-11 22:13:04.375 254 12598.12 84.15 54612.93 88888.00 2015-09-11 22:13:04.500 254 12598.08 84.17 54612.93 88888.00 2015-09-11 22:13:04.625 254 12598.05 84.20 54612.90 88888.00 2015-09-11 22:13:04.750 254 12598.02 84.17 54612.88 88888.00 2015-09-11 22:13:04.875 254 12598.12 84.20 54612.88 88888.00 2015-09-11 22:13:05.000 254 12598.20 84.22 54612.88 88888.00 2015-09-11 22:13:05.125 254 12598.15 84.22 54612.88 88888.00 2015-09-11 22:13:05.250 254 12598.12 84.20 54612.90 88888.00 2015-09-11 22:13:05.375 254 12598.17 84.20 54612.93 88888.00 2015-09-11 22:13:05.500 254 12598.23 84.25 54612.93 88888.00 2015-09-11 22:13:05.625 254 12598.30 84.30 54612.93 88888.00 2015-09-11 22:13:05.750 254 12598.30 84.33 54612.93 88888.00 2015-09-11 22:13:05.875 254 12598.33 84.28 54612.93 88888.00 2015-09-11 22:13:06.000 254 12598.35 84.28 54612.93 88888.00 2015-09-11 22:13:06.125 254 12598.35 84.33 54612.95 88888.00 2015-09-11 22:13:06.250 254 12598.35 84.33 54612.95 88888.00 2015-09-11 22:13:06.375 254 12598.45 84.33 54612.93 88888.00 2015-09-11 22:13:06.500 254 12598.45 84.30 54612.90 88888.00 2015-09-11 22:13:06.625 254 12598.45 84.30 54612.90 88888.00 2015-09-11 22:13:06.750 254 12598.40 84.35 54612.93 88888.00 2015-09-11 22:13:06.875 254 12598.40 84.35 54612.90 88888.00 2015-09-11 22:13:07.000 254 12598.48 84.35 54612.88 88888.00 2015-09-11 22:13:07.125 254 12598.50 84.35 54612.93 88888.00 2015-09-11 22:13:07.250 254 12598.45 84.35 54612.93 88888.00 2015-09-11 22:13:07.375 254 12598.48 84.38 54612.90 88888.00 2015-09-11 22:13:07.500 254 12598.52 84.35 54612.90 88888.00 2015-09-11 22:13:07.625 254 12598.58 84.38 54612.93 88888.00 2015-09-11 22:13:07.750 254 12598.60 84.40 54612.93 88888.00 2015-09-11 22:13:07.875 254 12598.60 84.40 54612.93 88888.00 2015-09-11 22:13:08.000 254 12598.58 84.42 54612.93 88888.00 2015-09-11 22:13:08.125 254 12598.52 84.47 54612.93 88888.00 2015-09-11 22:13:08.250 254 12598.55 84.45 54612.95 88888.00 2015-09-11 22:13:08.375 254 12598.60 84.45 54612.95 88888.00 2015-09-11 22:13:08.500 254 12598.60 84.42 54612.95 88888.00 2015-09-11 22:13:08.625 254 12598.62 84.42 54612.93 88888.00 2015-09-11 22:13:08.750 254 12598.65 84.42 54612.95 88888.00 2015-09-11 22:13:08.875 254 12598.67 84.45 54612.97 88888.00 2015-09-11 22:13:09.000 254 12598.70 84.45 54612.95 88888.00 2015-09-11 22:13:09.125 254 12598.70 84.45 54612.95 88888.00 2015-09-11 22:13:09.250 254 12598.62 84.45 54612.97 88888.00 2015-09-11 22:13:09.375 254 12598.65 84.47 54612.97 88888.00 2015-09-11 22:13:09.500 254 12598.70 84.53 54613.00 88888.00 2015-09-11 22:13:09.625 254 12598.83 84.55 54612.97 88888.00 2015-09-11 22:13:09.750 254 12598.88 84.58 54612.97 88888.00 2015-09-11 22:13:09.875 254 12598.88 84.55 54612.97 88888.00 2015-09-11 22:13:10.000 254 12598.88 84.53 54612.97 88888.00 2015-09-11 22:13:10.125 254 12598.85 84.53 54612.97 88888.00 2015-09-11 22:13:10.250 254 12598.90 84.53 54612.97 88888.00 2015-09-11 22:13:10.375 254 12598.95 84.55 54612.95 88888.00 2015-09-11 22:13:10.500 254 12598.95 84.55 54612.97 88888.00 2015-09-11 22:13:10.625 254 12599.00 84.55 54613.00 88888.00 2015-09-11 22:13:10.750 254 12599.02 84.55 54613.00 88888.00 2015-09-11 22:13:10.875 254 12599.08 84.55 54612.97 88888.00 2015-09-11 22:13:11.000 254 12599.08 84.55 54612.97 88888.00 2015-09-11 22:13:11.125 254 12599.05 84.55 54612.97 88888.00 2015-09-11 22:13:11.250 254 12599.02 84.55 54613.00 88888.00 2015-09-11 22:13:11.375 254 12599.05 84.58 54613.00 88888.00 2015-09-11 22:13:11.500 254 12599.12 84.60 54613.00 88888.00 2015-09-11 22:13:11.625 254 12599.15 84.60 54613.00 88888.00 2015-09-11 22:13:11.750 254 12599.08 84.60 54613.03 88888.00 2015-09-11 22:13:11.875 254 12599.05 84.65 54613.03 88888.00 2015-09-11 22:13:12.000 254 12599.15 84.62 54613.00 88888.00 2015-09-11 22:13:12.125 254 12599.17 84.62 54613.00 88888.00 2015-09-11 22:13:12.250 254 12599.15 84.58 54613.00 88888.00 2015-09-11 22:13:12.375 254 12599.17 84.60 54613.03 88888.00 2015-09-11 22:13:12.500 254 12599.17 84.62 54613.03 88888.00 2015-09-11 22:13:12.625 254 12599.23 84.60 54613.07 88888.00 2015-09-11 22:13:12.750 254 12599.23 84.60 54613.05 88888.00 2015-09-11 22:13:12.875 254 12599.25 84.60 54613.05 88888.00 2015-09-11 22:13:13.000 254 12599.30 84.62 54613.03 88888.00 2015-09-11 22:13:13.125 254 12599.30 84.65 54613.05 88888.00 2015-09-11 22:13:13.250 254 12599.25 84.65 54613.05 88888.00 2015-09-11 22:13:13.375 254 12599.25 84.67 54612.97 88888.00 2015-09-11 22:13:13.500 254 12599.25 84.67 54612.97 88888.00 2015-09-11 22:13:13.625 254 12599.30 84.65 54612.95 88888.00 2015-09-11 22:13:13.750 254 12599.33 84.65 54612.97 88888.00 2015-09-11 22:13:13.875 254 12599.33 84.67 54612.97 88888.00 2015-09-11 22:13:14.000 254 12599.35 84.62 54612.97 88888.00 2015-09-11 22:13:14.125 254 12599.40 84.62 54612.97 88888.00 2015-09-11 22:13:14.250 254 12599.45 84.65 54612.97 88888.00 2015-09-11 22:13:14.375 254 12599.50 84.67 54612.97 88888.00 2015-09-11 22:13:14.500 254 12599.52 84.70 54612.97 88888.00 2015-09-11 22:13:14.625 254 12599.45 84.72 54613.00 88888.00 2015-09-11 22:13:14.750 254 12599.45 84.72 54612.97 88888.00 2015-09-11 22:13:14.875 254 12599.50 84.72 54612.97 88888.00 2015-09-11 22:13:15.000 254 12599.55 84.72 54612.95 88888.00 2015-09-11 22:13:15.125 254 12599.58 84.72 54613.00 88888.00 2015-09-11 22:13:15.250 254 12599.50 84.72 54613.05 88888.00 2015-09-11 22:13:15.375 254 12599.52 84.72 54613.07 88888.00 2015-09-11 22:13:15.500 254 12599.58 84.75 54613.05 88888.00 2015-09-11 22:13:15.625 254 12599.62 84.78 54613.05 88888.00 2015-09-11 22:13:15.750 254 12599.67 84.75 54613.05 88888.00 2015-09-11 22:13:15.875 254 12599.75 84.78 54613.05 88888.00 2015-09-11 22:13:16.000 254 12599.75 84.78 54613.05 88888.00 2015-09-11 22:13:16.125 254 12599.67 84.78 54613.07 88888.00 2015-09-11 22:13:16.250 254 12599.58 84.78 54613.07 88888.00 2015-09-11 22:13:16.375 254 12599.65 84.80 54613.10 88888.00 2015-09-11 22:13:16.500 254 12599.65 84.80 54613.07 88888.00 2015-09-11 22:13:16.625 254 12599.65 84.80 54613.07 88888.00 2015-09-11 22:13:16.750 254 12599.67 84.80 54613.07 88888.00 2015-09-11 22:13:16.875 254 12599.70 84.83 54613.07 88888.00 2015-09-11 22:13:17.000 254 12599.65 84.83 54613.07 88888.00 2015-09-11 22:13:17.125 254 12599.70 84.80 54613.10 88888.00 2015-09-11 22:13:17.250 254 12599.77 84.83 54613.12 88888.00 2015-09-11 22:13:17.375 254 12599.83 84.85 54613.10 88888.00 2015-09-11 22:13:17.500 254 12599.77 84.85 54613.10 88888.00 2015-09-11 22:13:17.625 254 12599.75 84.88 54613.10 88888.00 2015-09-11 22:13:17.750 254 12599.77 84.88 54613.10 88888.00 2015-09-11 22:13:17.875 254 12599.80 84.90 54613.12 88888.00 2015-09-11 22:13:18.000 254 12599.88 84.90 54613.10 88888.00 2015-09-11 22:13:18.125 254 12599.95 84.90 54613.12 88888.00 2015-09-11 22:13:18.250 254 12599.92 84.88 54613.12 88888.00 2015-09-11 22:13:18.375 254 12599.95 84.88 54613.10 88888.00 2015-09-11 22:13:18.500 254 12599.92 84.88 54613.10 88888.00 2015-09-11 22:13:18.625 254 12599.92 84.88 54613.12 88888.00 2015-09-11 22:13:18.750 254 12599.92 84.90 54613.12 88888.00 2015-09-11 22:13:18.875 254 12599.92 84.90 54613.10 88888.00 2015-09-11 22:13:19.000 254 12599.98 84.88 54613.07 88888.00 2015-09-11 22:13:19.125 254 12599.98 84.88 54613.10 88888.00 2015-09-11 22:13:19.250 254 12599.98 84.88 54613.10 88888.00 2015-09-11 22:13:19.375 254 12600.02 84.90 54613.07 88888.00 2015-09-11 22:13:19.500 254 12600.02 84.90 54613.07 88888.00 2015-09-11 22:13:19.625 254 12600.05 84.92 54613.12 88888.00 2015-09-11 22:13:19.750 254 12600.08 84.90 54613.12 88888.00 2015-09-11 22:13:19.875 254 12600.08 84.92 54613.12 88888.00 2015-09-11 22:13:20.000 254 12600.08 84.95 54613.12 88888.00 2015-09-11 22:13:20.125 254 12600.02 84.97 54613.15 88888.00 2015-09-11 22:13:20.250 254 12600.00 84.95 54613.15 88888.00 2015-09-11 22:13:20.375 254 12600.05 84.95 54613.15 88888.00 2015-09-11 22:13:20.500 254 12600.12 84.95 54613.15 88888.00 2015-09-11 22:13:20.625 254 12600.17 84.97 54613.15 88888.00 2015-09-11 22:13:20.750 254 12600.15 84.95 54613.15 88888.00 2015-09-11 22:13:20.875 254 12600.15 84.97 54613.18 88888.00 2015-09-11 22:13:21.000 254 12600.12 85.00 54613.18 88888.00 2015-09-11 22:13:21.125 254 12600.12 85.00 54613.20 88888.00 2015-09-11 22:13:21.250 254 12600.12 84.97 54613.20 88888.00 2015-09-11 22:13:21.375 254 12600.15 84.97 54613.15 88888.00 2015-09-11 22:13:21.500 254 12600.15 85.00 54613.15 88888.00 2015-09-11 22:13:21.625 254 12600.08 85.05 54613.18 88888.00 2015-09-11 22:13:21.750 254 12600.10 85.03 54613.22 88888.00 2015-09-11 22:13:21.875 254 12600.15 85.00 54613.22 88888.00 2015-09-11 22:13:22.000 254 12600.17 85.00 54613.22 88888.00 2015-09-11 22:13:22.125 254 12600.15 85.00 54613.22 88888.00 2015-09-11 22:13:22.250 254 12600.12 84.95 54613.25 88888.00 2015-09-11 22:13:22.375 254 12600.15 84.97 54613.25 88888.00 2015-09-11 22:13:22.500 254 12600.12 84.97 54613.25 88888.00 2015-09-11 22:13:22.625 254 12600.17 85.00 54613.25 88888.00 2015-09-11 22:13:22.750 254 12600.25 85.03 54613.25 88888.00 2015-09-11 22:13:22.875 254 12600.27 85.00 54613.25 88888.00 2015-09-11 22:13:23.000 254 12600.25 85.00 54613.22 88888.00 2015-09-11 22:13:23.125 254 12600.25 85.05 54613.25 88888.00 2015-09-11 22:13:23.250 254 12600.20 85.03 54613.28 88888.00 2015-09-11 22:13:23.375 254 12600.23 85.05 54613.28 88888.00 2015-09-11 22:13:23.500 254 12600.23 85.03 54613.28 88888.00 2015-09-11 22:13:23.625 254 12600.25 85.05 54613.30 88888.00 2015-09-11 22:13:23.750 254 12600.27 85.08 54613.28 88888.00 2015-09-11 22:13:23.875 254 12600.33 85.08 54613.30 88888.00 2015-09-11 22:13:24.000 254 12600.33 85.08 54613.30 88888.00 2015-09-11 22:13:24.125 254 12600.33 85.08 54613.28 88888.00 2015-09-11 22:13:24.250 254 12600.35 85.05 54613.30 88888.00 2015-09-11 22:13:24.375 254 12600.35 85.08 54613.32 88888.00 2015-09-11 22:13:24.500 254 12600.38 85.10 54613.32 88888.00 2015-09-11 22:13:24.625 254 12600.38 85.08 54613.32 88888.00 2015-09-11 22:13:24.750 254 12600.38 85.08 54613.32 88888.00 2015-09-11 22:13:24.875 254 12600.38 85.12 54613.30 88888.00 2015-09-11 22:13:25.000 254 12600.35 85.12 54613.30 88888.00 2015-09-11 22:13:25.125 254 12600.33 85.15 54613.32 88888.00 2015-09-11 22:13:25.250 254 12600.30 85.15 54613.32 88888.00 2015-09-11 22:13:25.375 254 12600.40 85.15 54613.32 88888.00 2015-09-11 22:13:25.500 254 12600.42 85.17 54613.32 88888.00 2015-09-11 22:13:25.625 254 12600.48 85.20 54613.32 88888.00 2015-09-11 22:13:25.750 254 12600.58 85.20 54613.32 88888.00 2015-09-11 22:13:25.875 254 12600.55 85.17 54613.32 88888.00 2015-09-11 22:13:26.000 254 12600.55 85.15 54613.30 88888.00 2015-09-11 22:13:26.125 254 12600.58 85.17 54613.30 88888.00 2015-09-11 22:13:26.250 254 12600.58 85.15 54613.32 88888.00 2015-09-11 22:13:26.375 254 12600.62 85.15 54613.35 88888.00 2015-09-11 22:13:26.500 254 12600.65 85.15 54613.35 88888.00 2015-09-11 22:13:26.625 254 12600.65 85.17 54613.38 88888.00 2015-09-11 22:13:26.750 254 12600.62 85.17 54613.38 88888.00 2015-09-11 22:13:26.875 254 12600.62 85.17 54613.35 88888.00 2015-09-11 22:13:27.000 254 12600.73 85.15 54613.35 88888.00 2015-09-11 22:13:27.125 254 12600.70 85.15 54613.35 88888.00 2015-09-11 22:13:27.250 254 12600.58 85.12 54613.38 88888.00 2015-09-11 22:13:27.375 254 12600.62 85.15 54613.38 88888.00 2015-09-11 22:13:27.500 254 12600.67 85.17 54613.38 88888.00 2015-09-11 22:13:27.625 254 12600.73 85.17 54613.38 88888.00 2015-09-11 22:13:27.750 254 12600.73 85.17 54613.38 88888.00 2015-09-11 22:13:27.875 254 12600.73 85.17 54613.38 88888.00 2015-09-11 22:13:28.000 254 12600.77 85.17 54613.38 88888.00 2015-09-11 22:13:28.125 254 12600.77 85.17 54613.40 88888.00 2015-09-11 22:13:28.250 254 12600.73 85.15 54613.40 88888.00 2015-09-11 22:13:28.375 254 12600.75 85.15 54613.40 88888.00 2015-09-11 22:13:28.500 254 12600.80 85.15 54613.40 88888.00 2015-09-11 22:13:28.625 254 12600.80 85.12 54613.40 88888.00 2015-09-11 22:13:28.750 254 12600.77 85.15 54613.40 88888.00 2015-09-11 22:13:28.875 254 12600.83 85.15 54613.40 88888.00 2015-09-11 22:13:29.000 254 12600.88 85.12 54613.40 88888.00 2015-09-11 22:13:29.125 254 12600.90 85.08 54613.40 88888.00 2015-09-11 22:13:29.250 254 12600.90 85.10 54613.43 88888.00 2015-09-11 22:13:29.375 254 12601.00 85.15 54613.43 88888.00 2015-09-11 22:13:29.500 254 12600.98 85.15 54613.43 88888.00 2015-09-11 22:13:29.625 254 12600.92 85.15 54613.45 88888.00 2015-09-11 22:13:29.750 254 12600.98 85.12 54613.45 88888.00 2015-09-11 22:13:29.875 254 12601.00 85.10 54613.45 88888.00 2015-09-11 22:13:30.000 254 12600.98 85.08 54613.45 88888.00 2015-09-11 22:13:30.125 254 12601.00 85.10 54613.45 88888.00 2015-09-11 22:13:30.250 254 12601.05 85.12 54613.47 88888.00 2015-09-11 22:13:30.375 254 12601.12 85.15 54613.45 88888.00 2015-09-11 22:13:30.500 254 12601.12 85.12 54613.47 88888.00 2015-09-11 22:13:30.625 254 12601.15 85.12 54613.50 88888.00 2015-09-11 22:13:30.750 254 12601.05 85.15 54613.50 88888.00 2015-09-11 22:13:30.875 254 12601.00 85.15 54613.47 88888.00 2015-09-11 22:13:31.000 254 12601.05 85.15 54613.47 88888.00 2015-09-11 22:13:31.125 254 12601.02 85.15 54613.50 88888.00 2015-09-11 22:13:31.250 254 12601.05 85.12 54613.53 88888.00 2015-09-11 22:13:31.375 254 12601.12 85.15 54613.53 88888.00 2015-09-11 22:13:31.500 254 12601.12 85.15 54613.53 88888.00 2015-09-11 22:13:31.625 254 12601.15 85.12 54613.53 88888.00 2015-09-11 22:13:31.750 254 12601.15 85.10 54613.53 88888.00 2015-09-11 22:13:31.875 254 12601.20 85.12 54613.53 88888.00 2015-09-11 22:13:32.000 254 12601.20 85.12 54613.53 88888.00 2015-09-11 22:13:32.125 254 12601.17 85.10 54613.53 88888.00 2015-09-11 22:13:32.250 254 12601.12 85.08 54613.55 88888.00 2015-09-11 22:13:32.375 254 12601.23 85.08 54613.55 88888.00 2015-09-11 22:13:32.500 254 12601.23 85.08 54613.55 88888.00 2015-09-11 22:13:32.625 254 12601.30 85.08 54613.57 88888.00 2015-09-11 22:13:32.750 254 12601.25 85.10 54613.55 88888.00 2015-09-11 22:13:32.875 254 12601.23 85.12 54613.53 88888.00 2015-09-11 22:13:33.000 254 12601.30 85.12 54613.53 88888.00 2015-09-11 22:13:33.125 254 12601.30 85.15 54613.53 88888.00 2015-09-11 22:13:33.250 254 12601.27 85.15 54613.55 88888.00 2015-09-11 22:13:33.375 254 12601.33 85.15 54613.55 88888.00 2015-09-11 22:13:33.500 254 12601.33 85.17 54613.55 88888.00 2015-09-11 22:13:33.625 254 12601.35 85.17 54613.57 88888.00 2015-09-11 22:13:33.750 254 12601.38 85.15 54613.55 88888.00 2015-09-11 22:13:33.875 254 12601.40 85.17 54613.55 88888.00 2015-09-11 22:13:34.000 254 12601.38 85.15 54613.55 88888.00 2015-09-11 22:13:34.125 254 12601.38 85.15 54613.55 88888.00 2015-09-11 22:13:34.250 254 12601.35 85.17 54613.57 88888.00 2015-09-11 22:13:34.375 254 12601.42 85.22 54613.60 88888.00 2015-09-11 22:13:34.500 254 12601.42 85.20 54613.60 88888.00 2015-09-11 22:13:34.625 254 12601.45 85.17 54613.60 88888.00 2015-09-11 22:13:34.750 254 12601.52 85.20 54613.60 88888.00 2015-09-11 22:13:34.875 254 12601.62 85.20 54613.57 88888.00 2015-09-11 22:13:35.000 254 12601.58 85.25 54613.57 88888.00 2015-09-11 22:13:35.125 254 12601.55 85.25 54613.60 88888.00 2015-09-11 22:13:35.250 254 12601.45 85.20 54613.60 88888.00 2015-09-11 22:13:35.375 254 12601.50 85.25 54613.62 88888.00 2015-09-11 22:13:35.500 254 12601.52 85.25 54613.62 88888.00 2015-09-11 22:13:35.625 254 12601.50 85.25 54613.62 88888.00 2015-09-11 22:13:35.750 254 12601.42 85.22 54613.60 88888.00 2015-09-11 22:13:35.875 254 12601.42 85.22 54613.65 88888.00 2015-09-11 22:13:36.000 254 12601.52 85.25 54613.62 88888.00 2015-09-11 22:13:36.125 254 12601.60 85.28 54613.62 88888.00 2015-09-11 22:13:36.250 254 12601.60 85.25 54613.62 88888.00 2015-09-11 22:13:36.375 254 12601.60 85.28 54613.62 88888.00 2015-09-11 22:13:36.500 254 12601.60 85.28 54613.62 88888.00 2015-09-11 22:13:36.625 254 12601.60 85.22 54613.65 88888.00 2015-09-11 22:13:36.750 254 12601.58 85.25 54613.65 88888.00 2015-09-11 22:13:36.875 254 12601.55 85.28 54613.60 88888.00 2015-09-11 22:13:37.000 254 12601.58 85.30 54613.60 88888.00 2015-09-11 22:13:37.125 254 12601.62 85.30 54613.60 88888.00 2015-09-11 22:13:37.250 254 12601.65 85.30 54613.62 88888.00 2015-09-11 22:13:37.375 254 12601.73 85.28 54613.62 88888.00 2015-09-11 22:13:37.500 254 12601.70 85.30 54613.62 88888.00 2015-09-11 22:13:37.625 254 12601.70 85.30 54613.65 88888.00 2015-09-11 22:13:37.750 254 12601.75 85.33 54613.62 88888.00 2015-09-11 22:13:37.875 254 12601.77 85.33 54613.60 88888.00 2015-09-11 22:13:38.000 254 12601.77 85.35 54613.60 88888.00 2015-09-11 22:13:38.125 254 12601.77 85.35 54613.60 88888.00 2015-09-11 22:13:38.250 254 12601.73 85.33 54613.62 88888.00 2015-09-11 22:13:38.375 254 12601.73 85.35 54613.65 88888.00 2015-09-11 22:13:38.500 254 12601.73 85.35 54613.65 88888.00 2015-09-11 22:13:38.625 254 12601.73 85.35 54613.65 88888.00 2015-09-11 22:13:38.750 254 12601.77 85.35 54613.62 88888.00 2015-09-11 22:13:38.875 254 12601.77 85.38 54613.62 88888.00 2015-09-11 22:13:39.000 254 12601.80 85.40 54613.65 88888.00 2015-09-11 22:13:39.125 254 12601.80 85.42 54613.68 88888.00 2015-09-11 22:13:39.250 254 12601.80 85.42 54613.65 88888.00 2015-09-11 22:13:39.375 254 12601.80 85.40 54613.65 88888.00 2015-09-11 22:13:39.500 254 12601.83 85.42 54613.68 88888.00 2015-09-11 22:13:39.625 254 12601.90 85.40 54613.68 88888.00 2015-09-11 22:13:39.750 254 12601.90 85.40 54613.68 88888.00 2015-09-11 22:13:39.875 254 12601.92 85.38 54613.68 88888.00 2015-09-11 22:13:40.000 254 12601.95 85.38 54613.68 88888.00 2015-09-11 22:13:40.125 254 12602.00 85.40 54613.68 88888.00 2015-09-11 22:13:40.250 254 12602.02 85.38 54613.70 88888.00 2015-09-11 22:13:40.375 254 12602.05 85.45 54613.68 88888.00 2015-09-11 22:13:40.500 254 12602.02 85.45 54613.70 88888.00 2015-09-11 22:13:40.625 254 12602.00 85.45 54613.70 88888.00 2015-09-11 22:13:40.750 254 12602.05 85.47 54613.70 88888.00 2015-09-11 22:13:40.875 254 12602.05 85.47 54613.72 88888.00 2015-09-11 22:13:41.000 254 12602.05 85.47 54613.70 88888.00 2015-09-11 22:13:41.125 254 12602.08 85.47 54613.70 88888.00 2015-09-11 22:13:41.250 254 12602.10 85.47 54613.72 88888.00 2015-09-11 22:13:41.375 254 12602.15 85.42 54613.72 88888.00 2015-09-11 22:13:41.500 254 12602.17 85.42 54613.72 88888.00 2015-09-11 22:13:41.625 254 12602.17 85.42 54613.75 88888.00 2015-09-11 22:13:41.750 254 12602.17 85.45 54613.72 88888.00 2015-09-11 22:13:41.875 254 12602.17 85.47 54613.75 88888.00 2015-09-11 22:13:42.000 254 12602.25 85.42 54613.72 88888.00 2015-09-11 22:13:42.125 254 12602.23 85.45 54613.75 88888.00 2015-09-11 22:13:42.250 254 12602.23 85.42 54613.78 88888.00 2015-09-11 22:13:42.375 254 12602.27 85.45 54613.75 88888.00 2015-09-11 22:13:42.500 254 12602.33 85.42 54613.78 88888.00 2015-09-11 22:13:42.625 254 12602.30 85.40 54613.78 88888.00 2015-09-11 22:13:42.750 254 12602.23 85.45 54613.75 88888.00 2015-09-11 22:13:42.875 254 12602.25 85.45 54613.75 88888.00 2015-09-11 22:13:43.000 254 12602.27 85.40 54613.72 88888.00 2015-09-11 22:13:43.125 254 12602.35 85.42 54613.75 88888.00 2015-09-11 22:13:43.250 254 12602.33 85.42 54613.78 88888.00 2015-09-11 22:13:43.375 254 12602.35 85.42 54613.75 88888.00 2015-09-11 22:13:43.500 254 12602.35 85.40 54613.75 88888.00 2015-09-11 22:13:43.625 254 12602.40 85.45 54613.78 88888.00 2015-09-11 22:13:43.750 254 12602.48 85.45 54613.80 88888.00 2015-09-11 22:13:43.875 254 12602.42 85.40 54613.82 88888.00 2015-09-11 22:13:44.000 254 12602.42 85.38 54613.78 88888.00 2015-09-11 22:13:44.125 254 12602.45 85.38 54613.78 88888.00 2015-09-11 22:13:44.250 254 12602.45 85.38 54613.78 88888.00 2015-09-11 22:13:44.375 254 12602.52 85.38 54613.78 88888.00 2015-09-11 22:13:44.500 254 12602.52 85.38 54613.78 88888.00 2015-09-11 22:13:44.625 254 12602.58 85.40 54613.78 88888.00 2015-09-11 22:13:44.750 254 12602.60 85.42 54613.78 88888.00 2015-09-11 22:13:44.875 254 12602.67 85.40 54613.78 88888.00 2015-09-11 22:13:45.000 254 12602.62 85.40 54613.80 88888.00 2015-09-11 22:13:45.125 254 12602.65 85.42 54613.80 88888.00 2015-09-11 22:13:45.250 254 12602.65 85.42 54613.82 88888.00 2015-09-11 22:13:45.375 254 12602.65 85.42 54613.80 88888.00 2015-09-11 22:13:45.500 254 12602.70 85.42 54613.78 88888.00 2015-09-11 22:13:45.625 254 12602.75 85.42 54613.78 88888.00 2015-09-11 22:13:45.750 254 12602.70 85.45 54613.78 88888.00 2015-09-11 22:13:45.875 254 12602.70 85.45 54613.82 88888.00 2015-09-11 22:13:46.000 254 12602.73 85.40 54613.80 88888.00 2015-09-11 22:13:46.125 254 12602.83 85.42 54613.80 88888.00 2015-09-11 22:13:46.250 254 12602.83 85.42 54613.80 88888.00 2015-09-11 22:13:46.375 254 12602.85 85.45 54613.80 88888.00 2015-09-11 22:13:46.500 254 12602.83 85.45 54613.80 88888.00 2015-09-11 22:13:46.625 254 12602.80 85.47 54613.82 88888.00 2015-09-11 22:13:46.750 254 12602.83 85.50 54613.82 88888.00 2015-09-11 22:13:46.875 254 12602.85 85.47 54613.80 88888.00 2015-09-11 22:13:47.000 254 12602.88 85.47 54613.80 88888.00 2015-09-11 22:13:47.125 254 12602.90 85.50 54613.80 88888.00 2015-09-11 22:13:47.250 254 12602.90 85.45 54613.85 88888.00 2015-09-11 22:13:47.375 254 12602.92 85.45 54613.85 88888.00 2015-09-11 22:13:47.500 254 12602.88 85.47 54613.82 88888.00 2015-09-11 22:13:47.625 254 12602.92 85.50 54613.82 88888.00 2015-09-11 22:13:47.750 254 12602.95 85.45 54613.85 88888.00 2015-09-11 22:13:47.875 254 12603.00 85.40 54613.80 88888.00 2015-09-11 22:13:48.000 254 12602.98 85.42 54613.80 88888.00 2015-09-11 22:13:48.125 254 12602.95 85.45 54613.82 88888.00 2015-09-11 22:13:48.250 254 12603.00 85.45 54613.85 88888.00 2015-09-11 22:13:48.375 254 12603.05 85.47 54613.82 88888.00 2015-09-11 22:13:48.500 254 12603.00 85.45 54613.80 88888.00 2015-09-11 22:13:48.625 254 12603.02 85.45 54613.85 88888.00 2015-09-11 22:13:48.750 254 12603.10 85.50 54613.88 88888.00 2015-09-11 22:13:48.875 254 12603.12 85.53 54613.85 88888.00 2015-09-11 22:13:49.000 254 12603.12 85.53 54613.85 88888.00 2015-09-11 22:13:49.125 254 12603.15 85.53 54613.82 88888.00 2015-09-11 22:13:49.250 254 12603.10 85.50 54613.85 88888.00 2015-09-11 22:13:49.375 254 12603.15 85.50 54613.85 88888.00 2015-09-11 22:13:49.500 254 12603.20 85.50 54613.88 88888.00 2015-09-11 22:13:49.625 254 12603.27 85.53 54613.88 88888.00 2015-09-11 22:13:49.750 254 12603.25 85.53 54613.85 88888.00 2015-09-11 22:13:49.875 254 12603.25 85.58 54613.85 88888.00 2015-09-11 22:13:50.000 254 12603.27 85.55 54613.85 88888.00 2015-09-11 22:13:50.125 254 12603.33 85.58 54613.85 88888.00 2015-09-11 22:13:50.250 254 12603.30 85.53 54613.85 88888.00 2015-09-11 22:13:50.375 254 12603.35 85.55 54613.88 88888.00 2015-09-11 22:13:50.500 254 12603.33 85.55 54613.82 88888.00 2015-09-11 22:13:50.625 254 12603.30 85.55 54613.85 88888.00 2015-09-11 22:13:50.750 254 12603.33 85.55 54613.88 88888.00 2015-09-11 22:13:50.875 254 12603.45 85.58 54613.85 88888.00 2015-09-11 22:13:51.000 254 12603.52 85.60 54613.85 88888.00 2015-09-11 22:13:51.125 254 12603.50 85.60 54613.88 88888.00 2015-09-11 22:13:51.250 254 12603.48 85.58 54613.93 88888.00 2015-09-11 22:13:51.375 254 12603.52 85.60 54613.88 88888.00 2015-09-11 22:13:51.500 254 12603.55 85.62 54613.88 88888.00 2015-09-11 22:13:51.625 254 12603.60 85.60 54613.90 88888.00 2015-09-11 22:13:51.750 254 12603.62 85.58 54613.93 88888.00 2015-09-11 22:13:51.875 254 12603.55 85.58 54613.90 88888.00 2015-09-11 22:13:52.000 254 12603.58 85.58 54613.88 88888.00 2015-09-11 22:13:52.125 254 12603.60 85.62 54613.93 88888.00 2015-09-11 22:13:52.250 254 12603.58 85.62 54613.93 88888.00 2015-09-11 22:13:52.375 254 12603.65 85.60 54613.95 88888.00 2015-09-11 22:13:52.500 254 12603.62 85.62 54613.93 88888.00 2015-09-11 22:13:52.625 254 12603.65 85.62 54613.90 88888.00 2015-09-11 22:13:52.750 254 12603.70 85.60 54613.90 88888.00 2015-09-11 22:13:52.875 254 12603.67 85.60 54613.95 88888.00 2015-09-11 22:13:53.000 254 12603.70 85.60 54613.93 88888.00 2015-09-11 22:13:53.125 254 12603.70 85.62 54613.93 88888.00 2015-09-11 22:13:53.250 254 12603.67 85.62 54613.93 88888.00 2015-09-11 22:13:53.375 254 12603.70 85.62 54613.95 88888.00 2015-09-11 22:13:53.500 254 12603.67 85.60 54613.95 88888.00 2015-09-11 22:13:53.625 254 12603.73 85.60 54613.97 88888.00 2015-09-11 22:13:53.750 254 12603.77 85.60 54613.95 88888.00 2015-09-11 22:13:53.875 254 12603.80 85.60 54613.95 88888.00 2015-09-11 22:13:54.000 254 12603.88 85.62 54613.93 88888.00 2015-09-11 22:13:54.125 254 12603.85 85.62 54613.97 88888.00 2015-09-11 22:13:54.250 254 12603.80 85.60 54614.00 88888.00 2015-09-11 22:13:54.375 254 12603.85 85.60 54614.00 88888.00 2015-09-11 22:13:54.500 254 12603.90 85.60 54613.97 88888.00 2015-09-11 22:13:54.625 254 12603.90 85.62 54613.97 88888.00 2015-09-11 22:13:54.750 254 12603.85 85.60 54613.97 88888.00 2015-09-11 22:13:54.875 254 12603.85 85.60 54613.95 88888.00 2015-09-11 22:13:55.000 254 12603.88 85.60 54613.95 88888.00 2015-09-11 22:13:55.125 254 12603.88 85.60 54614.00 88888.00 2015-09-11 22:13:55.250 254 12603.85 85.60 54614.03 88888.00 2015-09-11 22:13:55.375 254 12603.90 85.60 54614.03 88888.00 2015-09-11 22:13:55.500 254 12603.90 85.60 54614.00 88888.00 2015-09-11 22:13:55.625 254 12603.92 85.55 54614.00 88888.00 2015-09-11 22:13:55.750 254 12603.92 85.55 54614.05 88888.00 2015-09-11 22:13:55.875 254 12603.95 85.58 54614.03 88888.00 2015-09-11 22:13:56.000 254 12603.98 85.58 54614.00 88888.00 2015-09-11 22:13:56.125 254 12603.98 85.60 54614.03 88888.00 2015-09-11 22:13:56.250 254 12603.98 85.60 54614.03 88888.00 2015-09-11 22:13:56.375 254 12604.00 85.60 54614.03 88888.00 2015-09-11 22:13:56.500 254 12604.00 85.58 54614.00 88888.00 2015-09-11 22:13:56.625 254 12604.00 85.58 54614.03 88888.00 2015-09-11 22:13:56.750 254 12604.00 85.55 54614.03 88888.00 2015-09-11 22:13:56.875 254 12604.02 85.55 54614.05 88888.00 2015-09-11 22:13:57.000 254 12604.00 85.55 54614.03 88888.00 2015-09-11 22:13:57.125 254 12604.00 85.55 54614.03 88888.00 2015-09-11 22:13:57.250 254 12603.98 85.53 54614.03 88888.00 2015-09-11 22:13:57.375 254 12604.05 85.53 54614.05 88888.00 2015-09-11 22:13:57.500 254 12604.10 85.53 54614.05 88888.00 2015-09-11 22:13:57.625 254 12604.10 85.50 54614.07 88888.00 2015-09-11 22:13:57.750 254 12604.10 85.50 54614.10 88888.00 2015-09-11 22:13:57.875 254 12604.12 85.50 54614.07 88888.00 2015-09-11 22:13:58.000 254 12604.17 85.47 54614.05 88888.00 2015-09-11 22:13:58.125 254 12604.12 85.45 54614.05 88888.00 2015-09-11 22:13:58.250 254 12604.05 85.42 54614.07 88888.00 2015-09-11 22:13:58.375 254 12604.10 85.45 54614.10 88888.00 2015-09-11 22:13:58.500 254 12604.17 85.47 54614.10 88888.00 2015-09-11 22:13:58.625 254 12604.23 85.50 54614.10 88888.00 2015-09-11 22:13:58.750 254 12604.20 85.47 54614.10 88888.00 2015-09-11 22:13:58.875 254 12604.12 85.42 54614.10 88888.00 2015-09-11 22:13:59.000 254 12604.15 85.40 54614.07 88888.00 2015-09-11 22:13:59.125 254 12604.15 85.42 54614.10 88888.00 2015-09-11 22:13:59.250 254 12604.20 85.40 54614.12 88888.00 2015-09-11 22:13:59.375 254 12604.27 85.38 54614.10 88888.00 2015-09-11 22:13:59.500 254 12604.27 85.38 54614.10 88888.00 2015-09-11 22:13:59.625 254 12604.33 85.40 54614.15 88888.00 2015-09-11 22:13:59.750 254 12604.33 85.40 54614.15 88888.00 2015-09-11 22:13:59.875 254 12604.30 85.35 54614.12 88888.00 2015-09-11 22:14:00.000 254 12604.30 85.33 54614.12 88888.00 2015-09-11 22:14:00.125 254 12604.35 85.33 54614.12 88888.00 2015-09-11 22:14:00.250 254 12604.33 85.30 54614.12 88888.00 2015-09-11 22:14:00.375 254 12604.33 85.30 54614.12 88888.00 2015-09-11 22:14:00.500 254 12604.38 85.35 54614.15 88888.00 2015-09-11 22:14:00.625 254 12604.42 85.35 54614.15 88888.00 2015-09-11 22:14:00.750 254 12604.45 85.33 54614.15 88888.00 2015-09-11 22:14:00.875 254 12604.50 85.30 54614.18 88888.00 2015-09-11 22:14:01.000 254 12604.50 85.30 54614.15 88888.00 2015-09-11 22:14:01.125 254 12604.50 85.30 54614.18 88888.00 2015-09-11 22:14:01.250 254 12604.48 85.25 54614.20 88888.00 2015-09-11 22:14:01.375 254 12604.52 85.28 54614.18 88888.00 2015-09-11 22:14:01.500 254 12604.55 85.30 54614.18 88888.00 2015-09-11 22:14:01.625 254 12604.52 85.30 54614.18 88888.00 2015-09-11 22:14:01.750 254 12604.52 85.30 54614.20 88888.00 2015-09-11 22:14:01.875 254 12604.52 85.30 54614.22 88888.00 2015-09-11 22:14:02.000 254 12604.58 85.28 54614.20 88888.00 2015-09-11 22:14:02.125 254 12604.60 85.25 54614.20 88888.00 2015-09-11 22:14:02.250 254 12604.55 85.25 54614.22 88888.00 2015-09-11 22:14:02.375 254 12604.55 85.25 54614.20 88888.00 2015-09-11 22:14:02.500 254 12604.50 85.22 54614.18 88888.00 2015-09-11 22:14:02.625 254 12604.55 85.25 54614.20 88888.00 2015-09-11 22:14:02.750 254 12604.65 85.28 54614.22 88888.00 2015-09-11 22:14:02.875 254 12604.65 85.25 54614.22 88888.00 2015-09-11 22:14:03.000 254 12604.62 85.20 54614.22 88888.00 2015-09-11 22:14:03.125 254 12604.70 85.20 54614.25 88888.00 2015-09-11 22:14:03.250 254 12604.77 85.22 54614.28 88888.00 2015-09-11 22:14:03.375 254 12604.83 85.22 54614.25 88888.00 2015-09-11 22:14:03.500 254 12604.83 85.22 54614.25 88888.00 2015-09-11 22:14:03.625 254 12604.88 85.22 54614.28 88888.00 2015-09-11 22:14:03.750 254 12604.88 85.22 54614.25 88888.00 2015-09-11 22:14:03.875 254 12604.88 85.20 54614.25 88888.00 2015-09-11 22:14:04.000 254 12604.88 85.17 54614.25 88888.00 2015-09-11 22:14:04.125 254 12604.88 85.17 54614.22 88888.00 2015-09-11 22:14:04.250 254 12604.80 85.15 54614.22 88888.00 2015-09-11 22:14:04.375 254 12604.85 85.17 54614.25 88888.00 2015-09-11 22:14:04.500 254 12604.85 85.22 54614.28 88888.00 2015-09-11 22:14:04.625 254 12604.85 85.17 54614.28 88888.00 2015-09-11 22:14:04.750 254 12604.88 85.17 54614.28 88888.00 2015-09-11 22:14:04.875 254 12604.95 85.15 54614.28 88888.00 2015-09-11 22:14:05.000 254 12605.02 85.12 54614.28 88888.00 2015-09-11 22:14:05.125 254 12605.02 85.12 54614.30 88888.00 2015-09-11 22:14:05.250 254 12605.00 85.15 54614.30 88888.00 2015-09-11 22:14:05.375 254 12605.02 85.17 54614.30 88888.00 2015-09-11 22:14:05.500 254 12605.08 85.17 54614.30 88888.00 2015-09-11 22:14:05.625 254 12605.05 85.15 54614.30 88888.00 2015-09-11 22:14:05.750 254 12605.08 85.15 54614.28 88888.00 2015-09-11 22:14:05.875 254 12605.12 85.17 54614.28 88888.00 2015-09-11 22:14:06.000 254 12605.17 85.17 54614.25 88888.00 2015-09-11 22:14:06.125 254 12605.20 85.20 54614.28 88888.00 2015-09-11 22:14:06.250 254 12605.15 85.15 54614.30 88888.00 2015-09-11 22:14:06.375 254 12605.23 85.17 54614.30 88888.00 2015-09-11 22:14:06.500 254 12605.33 85.17 54614.30 88888.00 2015-09-11 22:14:06.625 254 12605.33 85.17 54614.30 88888.00 2015-09-11 22:14:06.750 254 12605.30 85.17 54614.30 88888.00 2015-09-11 22:14:06.875 254 12605.33 85.17 54614.30 88888.00 2015-09-11 22:14:07.000 254 12605.35 85.17 54614.30 88888.00 2015-09-11 22:14:07.125 254 12605.38 85.20 54614.28 88888.00 2015-09-11 22:14:07.250 254 12605.38 85.17 54614.30 88888.00 2015-09-11 22:14:07.375 254 12605.38 85.17 54614.30 88888.00 2015-09-11 22:14:07.500 254 12605.42 85.22 54614.30 88888.00 2015-09-11 22:14:07.625 254 12605.40 85.20 54614.30 88888.00 2015-09-11 22:14:07.750 254 12605.40 85.20 54614.30 88888.00 2015-09-11 22:14:07.875 254 12605.50 85.17 54614.30 88888.00 2015-09-11 22:14:08.000 254 12605.52 85.17 54614.32 88888.00 2015-09-11 22:14:08.125 254 12605.55 85.20 54614.35 88888.00 2015-09-11 22:14:08.250 254 12605.58 85.20 54614.35 88888.00 2015-09-11 22:14:08.375 254 12605.62 85.20 54614.35 88888.00 2015-09-11 22:14:08.500 254 12605.60 85.22 54614.32 88888.00 2015-09-11 22:14:08.625 254 12605.62 85.22 54614.30 88888.00 2015-09-11 22:14:08.750 254 12605.62 85.25 54614.32 88888.00 2015-09-11 22:14:08.875 254 12605.60 85.22 54614.30 88888.00 2015-09-11 22:14:09.000 254 12605.60 85.25 54614.30 88888.00 2015-09-11 22:14:09.125 254 12605.62 85.28 54614.30 88888.00 2015-09-11 22:14:09.250 254 12605.60 85.28 54614.32 88888.00 2015-09-11 22:14:09.375 254 12605.67 85.28 54614.32 88888.00 2015-09-11 22:14:09.500 254 12605.75 85.28 54614.30 88888.00 2015-09-11 22:14:09.625 254 12605.85 85.30 54614.30 88888.00 2015-09-11 22:14:09.750 254 12605.90 85.33 54614.30 88888.00 2015-09-11 22:14:09.875 254 12605.92 85.33 54614.32 88888.00 2015-09-11 22:14:10.000 254 12605.98 85.30 54614.30 88888.00 2015-09-11 22:14:10.125 254 12606.00 85.30 54614.30 88888.00 2015-09-11 22:14:10.250 254 12605.98 85.30 54614.28 88888.00 2015-09-11 22:14:10.375 254 12606.02 85.35 54614.30 88888.00 2015-09-11 22:14:10.500 254 12606.10 85.35 54614.30 88888.00 2015-09-11 22:14:10.625 254 12606.12 85.35 54614.28 88888.00 2015-09-11 22:14:10.750 254 12606.15 85.35 54614.28 88888.00 2015-09-11 22:14:10.875 254 12606.23 85.38 54614.28 88888.00 2015-09-11 22:14:11.000 254 12606.23 85.38 54614.28 88888.00 2015-09-11 22:14:11.125 254 12606.23 85.40 54614.28 88888.00 2015-09-11 22:14:11.250 254 12606.25 85.40 54614.28 88888.00 2015-09-11 22:14:11.375 254 12606.27 85.40 54614.28 88888.00 2015-09-11 22:14:11.500 254 12606.30 85.40 54614.28 88888.00 2015-09-11 22:14:11.625 254 12606.35 85.42 54614.28 88888.00 2015-09-11 22:14:11.750 254 12606.38 85.42 54614.30 88888.00 2015-09-11 22:14:11.875 254 12606.38 85.42 54614.28 88888.00 2015-09-11 22:14:12.000 254 12606.40 85.45 54614.28 88888.00 2015-09-11 22:14:12.125 254 12606.45 85.47 54614.28 88888.00 2015-09-11 22:14:12.250 254 12606.45 85.47 54614.30 88888.00 2015-09-11 22:14:12.375 254 12606.50 85.45 54614.28 88888.00 2015-09-11 22:14:12.500 254 12606.50 85.45 54614.28 88888.00 2015-09-11 22:14:12.625 254 12606.55 85.45 54614.28 88888.00 2015-09-11 22:14:12.750 254 12606.55 85.45 54614.28 88888.00 2015-09-11 22:14:12.875 254 12606.52 85.47 54614.28 88888.00 2015-09-11 22:14:13.000 254 12606.58 85.50 54614.28 88888.00 2015-09-11 22:14:13.125 254 12606.60 85.45 54614.25 88888.00 2015-09-11 22:14:13.250 254 12606.67 85.40 54614.25 88888.00 2015-09-11 22:14:13.375 254 12606.75 85.40 54614.25 88888.00 2015-09-11 22:14:13.500 254 12606.80 85.45 54614.25 88888.00 2015-09-11 22:14:13.625 254 12606.83 85.42 54614.25 88888.00 2015-09-11 22:14:13.750 254 12606.88 85.45 54614.28 88888.00 2015-09-11 22:14:13.875 254 12606.92 85.45 54614.28 88888.00 2015-09-11 22:14:14.000 254 12606.90 85.45 54614.22 88888.00 2015-09-11 22:14:14.125 254 12606.85 85.45 54614.22 88888.00 2015-09-11 22:14:14.250 254 12606.85 85.47 54614.25 88888.00 2015-09-11 22:14:14.375 254 12606.98 85.50 54614.28 88888.00 2015-09-11 22:14:14.500 254 12606.98 85.53 54614.28 88888.00 2015-09-11 22:14:14.625 254 12607.00 85.55 54614.28 88888.00 2015-09-11 22:14:14.750 254 12607.08 85.55 54614.28 88888.00 2015-09-11 22:14:14.875 254 12607.12 85.53 54614.28 88888.00 2015-09-11 22:14:15.000 254 12607.10 85.53 54614.28 88888.00 2015-09-11 22:14:15.125 254 12607.05 85.55 54614.28 88888.00 2015-09-11 22:14:15.250 254 12607.05 85.55 54614.28 88888.00 2015-09-11 22:14:15.375 254 12607.10 85.55 54614.30 88888.00 2015-09-11 22:14:15.500 254 12607.12 85.58 54614.28 88888.00 2015-09-11 22:14:15.625 254 12607.20 85.58 54614.28 88888.00 2015-09-11 22:14:15.750 254 12607.25 85.60 54614.28 88888.00 2015-09-11 22:14:15.875 254 12607.25 85.62 54614.30 88888.00 2015-09-11 22:14:16.000 254 12607.30 85.58 54614.28 88888.00 2015-09-11 22:14:16.125 254 12607.33 85.60 54614.28 88888.00 2015-09-11 22:14:16.250 254 12607.38 85.58 54614.28 88888.00 2015-09-11 22:14:16.375 254 12607.42 85.60 54614.30 88888.00 2015-09-11 22:14:16.500 254 12607.40 85.62 54614.30 88888.00 2015-09-11 22:14:16.625 254 12607.40 85.65 54614.30 88888.00 2015-09-11 22:14:16.750 254 12607.35 85.65 54614.30 88888.00 2015-09-11 22:14:16.875 254 12607.35 85.65 54614.30 88888.00 2015-09-11 22:14:17.000 254 12607.33 85.65 54614.32 88888.00 2015-09-11 22:14:17.125 254 12607.35 85.62 54614.30 88888.00 2015-09-11 22:14:17.250 254 12607.38 85.62 54614.28 88888.00 2015-09-11 22:14:17.375 254 12607.40 85.62 54614.28 88888.00 2015-09-11 22:14:17.500 254 12607.48 85.62 54614.30 88888.00 2015-09-11 22:14:17.625 254 12607.48 85.62 54614.30 88888.00 2015-09-11 22:14:17.750 254 12607.48 85.62 54614.30 88888.00 2015-09-11 22:14:17.875 254 12607.52 85.65 54614.30 88888.00 2015-09-11 22:14:18.000 254 12607.55 85.67 54614.32 88888.00 2015-09-11 22:14:18.125 254 12607.55 85.65 54614.32 88888.00 2015-09-11 22:14:18.250 254 12607.52 85.62 54614.30 88888.00 2015-09-11 22:14:18.375 254 12607.52 85.65 54614.30 88888.00 2015-09-11 22:14:18.500 254 12607.60 85.65 54614.30 88888.00 2015-09-11 22:14:18.625 254 12607.65 85.65 54614.30 88888.00 2015-09-11 22:14:18.750 254 12607.62 85.62 54614.32 88888.00 2015-09-11 22:14:18.875 254 12607.65 85.62 54614.32 88888.00 2015-09-11 22:14:19.000 254 12607.62 85.62 54614.32 88888.00 2015-09-11 22:14:19.125 254 12607.65 85.65 54614.32 88888.00 2015-09-11 22:14:19.250 254 12607.67 85.67 54614.35 88888.00 2015-09-11 22:14:19.375 254 12607.73 85.72 54614.38 88888.00 2015-09-11 22:14:19.500 254 12607.75 85.75 54614.35 88888.00 2015-09-11 22:14:19.625 254 12607.80 85.72 54614.38 88888.00 2015-09-11 22:14:19.750 254 12607.85 85.70 54614.35 88888.00 2015-09-11 22:14:19.875 254 12607.83 85.75 54614.35 88888.00 2015-09-11 22:14:20.000 254 12607.83 85.72 54614.35 88888.00 2015-09-11 22:14:20.125 254 12607.85 85.72 54614.38 88888.00 2015-09-11 22:14:20.250 254 12607.90 85.72 54614.35 88888.00 2015-09-11 22:14:20.375 254 12607.90 85.72 54614.32 88888.00 2015-09-11 22:14:20.500 254 12607.88 85.75 54614.32 88888.00 2015-09-11 22:14:20.625 254 12607.95 85.75 54614.35 88888.00 2015-09-11 22:14:20.750 254 12607.98 85.78 54614.38 88888.00 2015-09-11 22:14:20.875 254 12607.95 85.72 54614.35 88888.00 2015-09-11 22:14:21.000 254 12607.95 85.72 54614.35 88888.00 2015-09-11 22:14:21.125 254 12607.98 85.75 54614.35 88888.00 2015-09-11 22:14:21.250 254 12607.95 85.70 54614.35 88888.00 2015-09-11 22:14:21.375 254 12608.02 85.75 54614.35 88888.00 2015-09-11 22:14:21.500 254 12608.08 85.78 54614.35 88888.00 2015-09-11 22:14:21.625 254 12608.15 85.78 54614.38 88888.00 2015-09-11 22:14:21.750 254 12608.12 85.78 54614.35 88888.00 2015-09-11 22:14:21.875 254 12608.08 85.78 54614.35 88888.00 2015-09-11 22:14:22.000 254 12608.08 85.78 54614.35 88888.00 2015-09-11 22:14:22.125 254 12608.10 85.78 54614.35 88888.00 2015-09-11 22:14:22.250 254 12608.15 85.75 54614.38 88888.00 2015-09-11 22:14:22.375 254 12608.23 85.78 54614.38 88888.00 2015-09-11 22:14:22.500 254 12608.23 85.78 54614.38 88888.00 2015-09-11 22:14:22.625 254 12608.17 85.80 54614.38 88888.00 2015-09-11 22:14:22.750 254 12608.17 85.83 54614.38 88888.00 2015-09-11 22:14:22.875 254 12608.20 85.83 54614.38 88888.00 2015-09-11 22:14:23.000 254 12608.25 85.85 54614.35 88888.00 2015-09-11 22:14:23.125 254 12608.23 85.85 54614.35 88888.00 2015-09-11 22:14:23.250 254 12608.20 85.80 54614.35 88888.00 2015-09-11 22:14:23.375 254 12608.23 85.80 54614.38 88888.00 2015-09-11 22:14:23.500 254 12608.27 85.85 54614.38 88888.00 2015-09-11 22:14:23.625 254 12608.30 85.88 54614.38 88888.00 2015-09-11 22:14:23.750 254 12608.33 85.83 54614.38 88888.00 2015-09-11 22:14:23.875 254 12608.33 85.83 54614.38 88888.00 2015-09-11 22:14:24.000 254 12608.38 85.88 54614.38 88888.00 2015-09-11 22:14:24.125 254 12608.48 85.88 54614.38 88888.00 2015-09-11 22:14:24.250 254 12608.48 85.85 54614.38 88888.00 2015-09-11 22:14:24.375 254 12608.52 85.90 54614.38 88888.00 2015-09-11 22:14:24.500 254 12608.55 85.88 54614.38 88888.00 2015-09-11 22:14:24.625 254 12608.58 85.88 54614.38 88888.00 2015-09-11 22:14:24.750 254 12608.60 85.90 54614.35 88888.00 2015-09-11 22:14:24.875 254 12608.62 85.92 54614.35 88888.00 2015-09-11 22:14:25.000 254 12608.67 85.90 54614.32 88888.00 2015-09-11 22:14:25.125 254 12608.70 85.90 54614.35 88888.00 2015-09-11 22:14:25.250 254 12608.67 85.92 54614.38 88888.00 2015-09-11 22:14:25.375 254 12608.75 85.92 54614.35 88888.00 2015-09-11 22:14:25.500 254 12608.77 85.97 54614.35 88888.00 2015-09-11 22:14:25.625 254 12608.83 85.97 54614.35 88888.00 2015-09-11 22:14:25.750 254 12608.92 85.97 54614.35 88888.00 2015-09-11 22:14:25.875 254 12608.92 85.97 54614.35 88888.00 2015-09-11 22:14:26.000 254 12608.90 85.95 54614.30 88888.00 2015-09-11 22:14:26.125 254 12608.92 85.97 54614.32 88888.00 2015-09-11 22:14:26.250 254 12608.88 86.00 54614.35 88888.00 2015-09-11 22:14:26.375 254 12608.92 86.03 54614.35 88888.00 2015-09-11 22:14:26.500 254 12608.95 86.05 54614.35 88888.00 2015-09-11 22:14:26.625 254 12609.02 86.05 54614.38 88888.00 2015-09-11 22:14:26.750 254 12609.12 86.05 54614.35 88888.00 2015-09-11 22:14:26.875 254 12609.12 86.05 54614.35 88888.00 2015-09-11 22:14:27.000 254 12609.17 86.05 54614.35 88888.00 2015-09-11 22:14:27.125 254 12609.20 86.08 54614.38 88888.00 2015-09-11 22:14:27.250 254 12609.20 86.12 54614.38 88888.00 2015-09-11 22:14:27.375 254 12609.27 86.10 54614.35 88888.00 2015-09-11 22:14:27.500 254 12609.25 86.10 54614.35 88888.00 2015-09-11 22:14:27.625 254 12609.20 86.15 54614.35 88888.00 2015-09-11 22:14:27.750 254 12609.23 86.15 54614.35 88888.00 2015-09-11 22:14:27.875 254 12609.30 86.15 54614.35 88888.00 2015-09-11 22:14:28.000 254 12609.42 86.17 54614.32 88888.00 2015-09-11 22:14:28.125 254 12609.48 86.20 54614.32 88888.00 2015-09-11 22:14:28.250 254 12609.42 86.17 54614.35 88888.00 2015-09-11 22:14:28.375 254 12609.45 86.17 54614.32 88888.00 2015-09-11 22:14:28.500 254 12609.58 86.20 54614.32 88888.00 2015-09-11 22:14:28.625 254 12609.62 86.20 54614.32 88888.00 2015-09-11 22:14:28.750 254 12609.67 86.22 54614.32 88888.00 2015-09-11 22:14:28.875 254 12609.65 86.25 54614.32 88888.00 2015-09-11 22:14:29.000 254 12609.70 86.25 54614.32 88888.00 2015-09-11 22:14:29.125 254 12609.73 86.28 54614.30 88888.00 2015-09-11 22:14:29.250 254 12609.80 86.30 54614.30 88888.00 2015-09-11 22:14:29.375 254 12609.92 86.30 54614.28 88888.00 2015-09-11 22:14:29.500 254 12609.95 86.33 54614.30 88888.00 2015-09-11 22:14:29.625 254 12609.92 86.33 54614.28 88888.00 2015-09-11 22:14:29.750 254 12609.95 86.30 54614.25 88888.00 2015-09-11 22:14:29.875 254 12610.02 86.30 54614.28 88888.00 2015-09-11 22:14:30.000 254 12610.08 86.33 54614.25 88888.00 2015-09-11 22:14:30.125 254 12610.17 86.38 54614.30 88888.00 2015-09-11 22:14:30.250 254 12610.20 86.38 54614.30 88888.00 2015-09-11 22:14:30.375 254 12610.25 86.42 54614.28 88888.00 2015-09-11 22:14:30.500 254 12610.23 86.45 54614.28 88888.00 2015-09-11 22:14:30.625 254 12610.20 86.47 54614.28 88888.00 2015-09-11 22:14:30.750 254 12610.25 86.45 54614.28 88888.00 2015-09-11 22:14:30.875 254 12610.30 86.47 54614.28 88888.00 2015-09-11 22:14:31.000 254 12610.35 86.53 54614.25 88888.00 2015-09-11 22:14:31.125 254 12610.35 86.53 54614.28 88888.00 2015-09-11 22:14:31.250 254 12610.33 86.53 54614.22 88888.00 2015-09-11 22:14:31.375 254 12610.42 86.58 54614.22 88888.00 2015-09-11 22:14:31.500 254 12610.50 86.58 54614.22 88888.00 2015-09-11 22:14:31.625 254 12610.62 86.60 54614.25 88888.00 2015-09-11 22:14:31.750 254 12610.67 86.62 54614.25 88888.00 2015-09-11 22:14:31.875 254 12610.65 86.60 54614.22 88888.00 2015-09-11 22:14:32.000 254 12610.67 86.60 54614.20 88888.00 2015-09-11 22:14:32.125 254 12610.83 86.62 54614.22 88888.00 2015-09-11 22:14:32.250 254 12610.77 86.60 54614.22 88888.00 2015-09-11 22:14:32.375 254 12610.88 86.62 54614.20 88888.00 2015-09-11 22:14:32.500 254 12610.90 86.67 54614.18 88888.00 2015-09-11 22:14:32.625 254 12610.83 86.67 54614.18 88888.00 2015-09-11 22:14:32.750 254 12610.88 86.67 54614.20 88888.00 2015-09-11 22:14:32.875 254 12610.90 86.67 54614.20 88888.00 2015-09-11 22:14:33.000 254 12610.95 86.70 54614.20 88888.00 2015-09-11 22:14:33.125 254 12610.92 86.75 54614.20 88888.00 2015-09-11 22:14:33.250 254 12610.95 86.75 54614.20 88888.00 2015-09-11 22:14:33.375 254 12611.05 86.75 54614.20 88888.00 2015-09-11 22:14:33.500 254 12611.10 86.78 54614.20 88888.00 2015-09-11 22:14:33.625 254 12611.15 86.78 54614.18 88888.00 2015-09-11 22:14:33.750 254 12611.17 86.78 54614.18 88888.00 2015-09-11 22:14:33.875 254 12611.20 86.83 54614.15 88888.00 2015-09-11 22:14:34.000 254 12611.20 86.83 54614.15 88888.00 2015-09-11 22:14:34.125 254 12611.25 86.88 54614.15 88888.00 2015-09-11 22:14:34.250 254 12611.38 86.90 54614.18 88888.00 2015-09-11 22:14:34.375 254 12611.45 86.92 54614.15 88888.00 2015-09-11 22:14:34.500 254 12611.42 86.92 54614.15 88888.00 2015-09-11 22:14:34.625 254 12611.40 86.92 54614.15 88888.00 2015-09-11 22:14:34.750 254 12611.42 86.92 54614.18 88888.00 2015-09-11 22:14:34.875 254 12611.48 86.92 54614.15 88888.00 2015-09-11 22:14:35.000 254 12611.50 86.97 54614.15 88888.00 2015-09-11 22:14:35.125 254 12611.52 87.00 54614.18 88888.00 2015-09-11 22:14:35.250 254 12611.52 87.03 54614.18 88888.00 2015-09-11 22:14:35.375 254 12611.60 87.03 54614.12 88888.00 2015-09-11 22:14:35.500 254 12611.65 87.05 54614.07 88888.00 2015-09-11 22:14:35.625 254 12611.73 87.10 54614.10 88888.00 2015-09-11 22:14:35.750 254 12611.77 87.10 54614.12 88888.00 2015-09-11 22:14:35.875 254 12611.83 87.08 54614.12 88888.00 2015-09-11 22:14:36.000 254 12611.92 87.10 54614.12 88888.00 2015-09-11 22:14:36.125 254 12611.92 87.12 54614.12 88888.00 2015-09-11 22:14:36.250 254 12611.95 87.10 54614.10 88888.00 2015-09-11 22:14:36.375 254 12612.02 87.12 54614.10 88888.00 2015-09-11 22:14:36.500 254 12612.05 87.17 54614.10 88888.00 2015-09-11 22:14:36.625 254 12612.05 87.17 54614.10 88888.00 2015-09-11 22:14:36.750 254 12612.15 87.17 54614.07 88888.00 2015-09-11 22:14:36.875 254 12612.17 87.20 54614.10 88888.00 2015-09-11 22:14:37.000 254 12612.20 87.20 54614.10 88888.00 2015-09-11 22:14:37.125 254 12612.23 87.22 54614.07 88888.00 2015-09-11 22:14:37.250 254 12612.27 87.22 54614.10 88888.00 2015-09-11 22:14:37.375 254 12612.38 87.25 54614.10 88888.00 2015-09-11 22:14:37.500 254 12612.38 87.25 54614.10 88888.00 2015-09-11 22:14:37.625 254 12612.35 87.25 54614.05 88888.00 2015-09-11 22:14:37.750 254 12612.38 87.22 54614.05 88888.00 2015-09-11 22:14:37.875 254 12612.38 87.25 54614.07 88888.00 2015-09-11 22:14:38.000 254 12612.40 87.25 54614.07 88888.00 2015-09-11 22:14:38.125 254 12612.48 87.25 54614.07 88888.00 2015-09-11 22:14:38.250 254 12612.50 87.30 54614.05 88888.00 2015-09-11 22:14:38.375 254 12612.62 87.30 54614.05 88888.00 2015-09-11 22:14:38.500 254 12612.67 87.30 54614.05 88888.00 2015-09-11 22:14:38.625 254 12612.67 87.33 54614.03 88888.00 2015-09-11 22:14:38.750 254 12612.67 87.33 54614.03 88888.00 2015-09-11 22:14:38.875 254 12612.73 87.30 54614.00 88888.00 2015-09-11 22:14:39.000 254 12612.77 87.33 54614.00 88888.00 2015-09-11 22:14:39.125 254 12612.77 87.35 54614.03 88888.00 2015-09-11 22:14:39.250 254 12612.73 87.35 54614.05 88888.00 2015-09-11 22:14:39.375 254 12612.75 87.40 54614.03 88888.00 2015-09-11 22:14:39.500 254 12612.80 87.38 54614.00 88888.00 2015-09-11 22:14:39.625 254 12612.90 87.35 54614.00 88888.00 2015-09-11 22:14:39.750 254 12613.00 87.38 54614.00 88888.00 2015-09-11 22:14:39.875 254 12613.05 87.40 54614.03 88888.00 2015-09-11 22:14:40.000 254 12613.08 87.42 54614.00 88888.00 2015-09-11 22:14:40.125 254 12613.08 87.42 54614.03 88888.00 2015-09-11 22:14:40.250 254 12613.08 87.38 54614.05 88888.00 2015-09-11 22:14:40.375 254 12613.17 87.40 54614.05 88888.00 2015-09-11 22:14:40.500 254 12613.17 87.45 54614.05 88888.00 2015-09-11 22:14:40.625 254 12613.20 87.47 54614.03 88888.00 2015-09-11 22:14:40.750 254 12613.27 87.47 54614.00 88888.00 2015-09-11 22:14:40.875 254 12613.33 87.47 54614.00 88888.00 2015-09-11 22:14:41.000 254 12613.38 87.47 54613.97 88888.00 2015-09-11 22:14:41.125 254 12613.42 87.47 54613.97 88888.00 2015-09-11 22:14:41.250 254 12613.42 87.47 54613.97 88888.00 2015-09-11 22:14:41.375 254 12613.48 87.53 54613.97 88888.00 2015-09-11 22:14:41.500 254 12613.45 87.47 54613.97 88888.00 2015-09-11 22:14:41.625 254 12613.52 87.47 54613.97 88888.00 2015-09-11 22:14:41.750 254 12613.52 87.50 54613.95 88888.00 2015-09-11 22:14:41.875 254 12613.58 87.50 54613.95 88888.00 2015-09-11 22:14:42.000 254 12613.60 87.50 54613.97 88888.00 2015-09-11 22:14:42.125 254 12613.60 87.53 54613.95 88888.00 2015-09-11 22:14:42.250 254 12613.60 87.55 54614.00 88888.00 2015-09-11 22:14:42.375 254 12613.67 87.58 54614.03 88888.00 2015-09-11 22:14:42.500 254 12613.73 87.58 54614.05 88888.00 2015-09-11 22:14:42.625 254 12613.67 87.58 54614.03 88888.00 2015-09-11 22:14:42.750 254 12613.67 87.55 54614.05 88888.00 2015-09-11 22:14:42.875 254 12613.67 87.53 54614.05 88888.00 2015-09-11 22:14:43.000 254 12613.73 87.58 54614.03 88888.00 2015-09-11 22:14:43.125 254 12613.77 87.58 54614.03 88888.00 2015-09-11 22:14:43.250 254 12613.77 87.53 54614.03 88888.00 2015-09-11 22:14:43.375 254 12613.83 87.58 54614.00 88888.00 2015-09-11 22:14:43.500 254 12613.88 87.60 54614.00 88888.00 2015-09-11 22:14:43.625 254 12613.98 87.62 54614.00 88888.00 2015-09-11 22:14:43.750 254 12614.05 87.62 54614.00 88888.00 2015-09-11 22:14:43.875 254 12614.08 87.60 54614.00 88888.00 2015-09-11 22:14:44.000 254 12614.02 87.60 54614.00 88888.00 2015-09-11 22:14:44.125 254 12614.02 87.60 54614.03 88888.00 2015-09-11 22:14:44.250 254 12614.02 87.65 54614.03 88888.00 2015-09-11 22:14:44.375 254 12614.05 87.67 54614.03 88888.00 2015-09-11 22:14:44.500 254 12614.05 87.67 54614.05 88888.00 2015-09-11 22:14:44.625 254 12614.17 87.67 54614.03 88888.00 2015-09-11 22:14:44.750 254 12614.25 87.65 54614.00 88888.00 2015-09-11 22:14:44.875 254 12614.30 87.62 54614.03 88888.00 2015-09-11 22:14:45.000 254 12614.30 87.62 54614.03 88888.00 2015-09-11 22:14:45.125 254 12614.33 87.62 54614.03 88888.00 2015-09-11 22:14:45.250 254 12614.30 87.62 54614.03 88888.00 2015-09-11 22:14:45.375 254 12614.33 87.65 54614.03 88888.00 2015-09-11 22:14:45.500 254 12614.35 87.65 54614.03 88888.00 2015-09-11 22:14:45.625 254 12614.38 87.70 54614.03 88888.00 2015-09-11 22:14:45.750 254 12614.38 87.67 54614.03 88888.00 2015-09-11 22:14:45.875 254 12614.38 87.70 54614.05 88888.00 2015-09-11 22:14:46.000 254 12614.42 87.72 54614.03 88888.00 2015-09-11 22:14:46.125 254 12614.52 87.72 54614.03 88888.00 2015-09-11 22:14:46.250 254 12614.55 87.70 54614.03 88888.00 2015-09-11 22:14:46.375 254 12614.55 87.70 54614.03 88888.00 2015-09-11 22:14:46.500 254 12614.60 87.72 54614.05 88888.00 2015-09-11 22:14:46.625 254 12614.58 87.75 54614.05 88888.00 2015-09-11 22:14:46.750 254 12614.52 87.78 54614.05 88888.00 2015-09-11 22:14:46.875 254 12614.55 87.78 54614.05 88888.00 2015-09-11 22:14:47.000 254 12614.55 87.75 54614.03 88888.00 2015-09-11 22:14:47.125 254 12614.58 87.75 54614.03 88888.00 2015-09-11 22:14:47.250 254 12614.55 87.72 54614.05 88888.00 2015-09-11 22:14:47.375 254 12614.62 87.72 54614.05 88888.00 2015-09-11 22:14:47.500 254 12614.67 87.70 54614.07 88888.00 2015-09-11 22:14:47.625 254 12614.73 87.70 54614.05 88888.00 2015-09-11 22:14:47.750 254 12614.73 87.70 54614.05 88888.00 2015-09-11 22:14:47.875 254 12614.77 87.75 54614.10 88888.00 2015-09-11 22:14:48.000 254 12614.80 87.78 54614.07 88888.00 2015-09-11 22:14:48.125 254 12614.85 87.80 54614.07 88888.00 2015-09-11 22:14:48.250 254 12614.85 87.83 54614.07 88888.00 2015-09-11 22:14:48.375 254 12614.92 87.83 54614.10 88888.00 2015-09-11 22:14:48.500 254 12615.00 87.83 54614.10 88888.00 2015-09-11 22:14:48.625 254 12615.00 87.80 54614.07 88888.00 2015-09-11 22:14:48.750 254 12614.92 87.80 54614.07 88888.00 2015-09-11 22:14:48.875 254 12614.90 87.78 54614.07 88888.00 2015-09-11 22:14:49.000 254 12615.00 87.80 54614.07 88888.00 2015-09-11 22:14:49.125 254 12615.08 87.83 54614.10 88888.00 2015-09-11 22:14:49.250 254 12615.05 87.80 54614.10 88888.00 2015-09-11 22:14:49.375 254 12615.08 87.78 54614.07 88888.00 2015-09-11 22:14:49.500 254 12615.08 87.80 54614.07 88888.00 2015-09-11 22:14:49.625 254 12615.10 87.80 54614.10 88888.00 2015-09-11 22:14:49.750 254 12615.20 87.80 54614.10 88888.00 2015-09-11 22:14:49.875 254 12615.23 87.80 54614.10 88888.00 2015-09-11 22:14:50.000 254 12615.25 87.80 54614.10 88888.00 2015-09-11 22:14:50.125 254 12615.27 87.83 54614.10 88888.00 2015-09-11 22:14:50.250 254 12615.27 87.85 54614.12 88888.00 2015-09-11 22:14:50.375 254 12615.33 87.85 54614.10 88888.00 2015-09-11 22:14:50.500 254 12615.33 87.85 54614.10 88888.00 2015-09-11 22:14:50.625 254 12615.38 87.88 54614.12 88888.00 2015-09-11 22:14:50.750 254 12615.45 87.90 54614.10 88888.00 2015-09-11 22:14:50.875 254 12615.48 87.85 54614.10 88888.00 2015-09-11 22:14:51.000 254 12615.48 87.85 54614.10 88888.00 2015-09-11 22:14:51.125 254 12615.45 87.85 54614.12 88888.00 2015-09-11 22:14:51.250 254 12615.50 87.88 54614.15 88888.00 2015-09-11 22:14:51.375 254 12615.55 87.88 54614.12 88888.00 2015-09-11 22:14:51.500 254 12615.58 87.85 54614.12 88888.00 2015-09-11 22:14:51.625 254 12615.62 87.85 54614.12 88888.00 2015-09-11 22:14:51.750 254 12615.67 87.85 54614.10 88888.00 2015-09-11 22:14:51.875 254 12615.70 87.88 54614.10 88888.00 2015-09-11 22:14:52.000 254 12615.67 87.88 54614.10 88888.00 2015-09-11 22:14:52.125 254 12615.65 87.90 54614.10 88888.00 2015-09-11 22:14:52.250 254 12615.62 87.90 54614.15 88888.00 2015-09-11 22:14:52.375 254 12615.73 87.90 54614.18 88888.00 2015-09-11 22:14:52.500 254 12615.80 87.92 54614.15 88888.00 2015-09-11 22:14:52.625 254 12615.77 87.92 54614.15 88888.00 2015-09-11 22:14:52.750 254 12615.73 87.90 54614.18 88888.00 2015-09-11 22:14:52.875 254 12615.77 87.90 54614.18 88888.00 2015-09-11 22:14:53.000 254 12615.83 87.92 54614.15 88888.00 2015-09-11 22:14:53.125 254 12615.83 87.90 54614.18 88888.00 2015-09-11 22:14:53.250 254 12615.83 87.92 54614.18 88888.00 2015-09-11 22:14:53.375 254 12615.88 87.95 54614.18 88888.00 2015-09-11 22:14:53.500 254 12615.90 87.95 54614.18 88888.00 2015-09-11 22:14:53.625 254 12615.98 87.92 54614.15 88888.00 2015-09-11 22:14:53.750 254 12616.02 87.95 54614.15 88888.00 2015-09-11 22:14:53.875 254 12616.02 87.97 54614.18 88888.00 2015-09-11 22:14:54.000 254 12616.02 87.95 54614.18 88888.00 2015-09-11 22:14:54.125 254 12616.12 87.97 54614.18 88888.00 2015-09-11 22:14:54.250 254 12616.12 87.95 54614.20 88888.00 2015-09-11 22:14:54.375 254 12616.15 87.97 54614.18 88888.00 2015-09-11 22:14:54.500 254 12616.17 87.95 54614.18 88888.00 2015-09-11 22:14:54.625 254 12616.20 87.97 54614.18 88888.00 2015-09-11 22:14:54.750 254 12616.20 87.97 54614.20 88888.00 2015-09-11 22:14:54.875 254 12616.30 87.97 54614.20 88888.00 2015-09-11 22:14:55.000 254 12616.38 88.00 54614.18 88888.00 2015-09-11 22:14:55.125 254 12616.40 88.03 54614.20 88888.00 2015-09-11 22:14:55.250 254 12616.40 88.00 54614.22 88888.00 2015-09-11 22:14:55.375 254 12616.40 88.03 54614.22 88888.00 2015-09-11 22:14:55.500 254 12616.38 88.03 54614.22 88888.00 2015-09-11 22:14:55.625 254 12616.40 88.00 54614.20 88888.00 2015-09-11 22:14:55.750 254 12616.40 88.03 54614.20 88888.00 2015-09-11 22:14:55.875 254 12616.45 88.08 54614.22 88888.00 2015-09-11 22:14:56.000 254 12616.50 88.05 54614.22 88888.00 2015-09-11 22:14:56.125 254 12616.58 88.03 54614.22 88888.00 2015-09-11 22:14:56.250 254 12616.60 88.05 54614.22 88888.00 2015-09-11 22:14:56.375 254 12616.65 88.05 54614.20 88888.00 2015-09-11 22:14:56.500 254 12616.70 88.08 54614.20 88888.00 2015-09-11 22:14:56.625 254 12616.73 88.10 54614.22 88888.00 2015-09-11 22:14:56.750 254 12616.75 88.12 54614.25 88888.00 2015-09-11 22:14:56.875 254 12616.80 88.12 54614.22 88888.00 2015-09-11 22:14:57.000 254 12616.80 88.10 54614.20 88888.00 2015-09-11 22:14:57.125 254 12616.83 88.12 54614.20 88888.00 2015-09-11 22:14:57.250 254 12616.73 88.12 54614.20 88888.00 2015-09-11 22:14:57.375 254 12616.75 88.12 54614.20 88888.00 2015-09-11 22:14:57.500 254 12616.80 88.12 54614.20 88888.00 2015-09-11 22:14:57.625 254 12616.83 88.15 54614.20 88888.00 2015-09-11 22:14:57.750 254 12616.85 88.12 54614.20 88888.00 2015-09-11 22:14:57.875 254 12616.95 88.10 54614.25 88888.00 2015-09-11 22:14:58.000 254 12617.00 88.17 54614.25 88888.00 2015-09-11 22:14:58.125 254 12617.02 88.17 54614.25 88888.00 2015-09-11 22:14:58.250 254 12617.00 88.17 54614.28 88888.00 2015-09-11 22:14:58.375 254 12617.05 88.17 54614.28 88888.00 2015-09-11 22:14:58.500 254 12616.98 88.15 54614.28 88888.00 2015-09-11 22:14:58.625 254 12617.00 88.17 54614.28 88888.00 2015-09-11 22:14:58.750 254 12617.12 88.20 54614.25 88888.00 2015-09-11 22:14:58.875 254 12617.23 88.17 54614.28 88888.00 2015-09-11 22:14:59.000 254 12617.23 88.12 54614.25 88888.00 2015-09-11 22:14:59.125 254 12617.20 88.17 54614.28 88888.00 2015-09-11 22:14:59.250 254 12617.15 88.20 54614.30 88888.00 2015-09-11 22:14:59.375 254 12617.20 88.22 54614.30 88888.00 2015-09-11 22:14:59.500 254 12617.20 88.20 54614.28 88888.00 2015-09-11 22:14:59.625 254 12617.23 88.20 54614.28 88888.00 2015-09-11 22:14:59.750 254 12617.27 88.25 54614.30 88888.00 2015-09-11 22:14:59.875 254 12617.17 88.25 54614.32 88888.00 2015-09-11 22:15:00.000 254 12617.12 88.22 54614.30 88888.00 2015-09-11 22:15:00.125 254 12617.25 88.22 54614.32 88888.00 2015-09-11 22:15:00.250 254 12617.40 88.20 54614.32 88888.00 2015-09-11 22:15:00.375 254 12617.50 88.22 54614.32 88888.00 2015-09-11 22:15:00.500 254 12617.50 88.22 54614.35 88888.00 2015-09-11 22:15:00.625 254 12617.50 88.25 54614.35 88888.00 2015-09-11 22:15:00.750 254 12617.55 88.28 54614.32 88888.00 2015-09-11 22:15:00.875 254 12617.58 88.28 54614.35 88888.00 2015-09-11 22:15:01.000 254 12617.55 88.22 54614.38 88888.00 2015-09-11 22:15:01.125 254 12617.58 88.25 54614.38 88888.00 2015-09-11 22:15:01.250 254 12617.55 88.28 54614.38 88888.00 2015-09-11 22:15:01.375 254 12617.62 88.28 54614.38 88888.00 2015-09-11 22:15:01.500 254 12617.65 88.30 54614.40 88888.00 2015-09-11 22:15:01.625 254 12617.67 88.30 54614.40 88888.00 2015-09-11 22:15:01.750 254 12617.73 88.30 54614.40 88888.00 2015-09-11 22:15:01.875 254 12617.70 88.28 54614.40 88888.00 2015-09-11 22:15:02.000 254 12617.65 88.30 54614.40 88888.00 2015-09-11 22:15:02.125 254 12617.67 88.33 54614.43 88888.00 2015-09-11 22:15:02.250 254 12617.67 88.35 54614.45 88888.00 2015-09-11 22:15:02.375 254 12617.70 88.33 54614.43 88888.00 2015-09-11 22:15:02.500 254 12617.70 88.33 54614.43 88888.00 2015-09-11 22:15:02.625 254 12617.73 88.30 54614.43 88888.00 2015-09-11 22:15:02.750 254 12617.73 88.30 54614.43 88888.00 2015-09-11 22:15:02.875 254 12617.75 88.30 54614.43 88888.00 2015-09-11 22:15:03.000 254 12617.83 88.33 54614.40 88888.00 2015-09-11 22:15:03.125 254 12617.88 88.30 54614.45 88888.00 2015-09-11 22:15:03.250 254 12617.85 88.33 54614.45 88888.00 2015-09-11 22:15:03.375 254 12617.80 88.35 54614.45 88888.00 2015-09-11 22:15:03.500 254 12617.83 88.38 54614.47 88888.00 2015-09-11 22:15:03.625 254 12617.95 88.38 54614.47 88888.00 2015-09-11 22:15:03.750 254 12617.98 88.38 54614.45 88888.00 2015-09-11 22:15:03.875 254 12617.98 88.38 54614.45 88888.00 2015-09-11 22:15:04.000 254 12617.95 88.38 54614.45 88888.00 2015-09-11 22:15:04.125 254 12617.98 88.38 54614.45 88888.00 2015-09-11 22:15:04.250 254 12618.00 88.35 54614.45 88888.00 2015-09-11 22:15:04.375 254 12618.05 88.35 54614.45 88888.00 2015-09-11 22:15:04.500 254 12618.15 88.38 54614.45 88888.00 2015-09-11 22:15:04.625 254 12618.23 88.38 54614.45 88888.00 2015-09-11 22:15:04.750 254 12618.23 88.40 54614.47 88888.00 2015-09-11 22:15:04.875 254 12618.17 88.42 54614.47 88888.00 2015-09-11 22:15:05.000 254 12618.15 88.42 54614.47 88888.00 2015-09-11 22:15:05.125 254 12618.25 88.40 54614.45 88888.00 2015-09-11 22:15:05.250 254 12618.33 88.40 54614.47 88888.00 2015-09-11 22:15:05.375 254 12618.35 88.42 54614.50 88888.00 2015-09-11 22:15:05.500 254 12618.30 88.45 54614.50 88888.00 2015-09-11 22:15:05.625 254 12618.33 88.42 54614.50 88888.00 2015-09-11 22:15:05.750 254 12618.30 88.45 54614.50 88888.00 2015-09-11 22:15:05.875 254 12618.35 88.45 54614.50 88888.00 2015-09-11 22:15:06.000 254 12618.42 88.45 54614.50 88888.00 2015-09-11 22:15:06.125 254 12618.50 88.42 54614.50 88888.00 2015-09-11 22:15:06.250 254 12618.45 88.40 54614.53 88888.00 2015-09-11 22:15:06.375 254 12618.45 88.42 54614.53 88888.00 2015-09-11 22:15:06.500 254 12618.48 88.45 54614.53 88888.00 2015-09-11 22:15:06.625 254 12618.50 88.45 54614.55 88888.00 2015-09-11 22:15:06.750 254 12618.60 88.45 54614.55 88888.00 2015-09-11 22:15:06.875 254 12618.60 88.47 54614.55 88888.00 2015-09-11 22:15:07.000 254 12618.62 88.47 54614.55 88888.00 2015-09-11 22:15:07.125 254 12618.67 88.50 54614.55 88888.00 2015-09-11 22:15:07.250 254 12618.75 88.47 54614.57 88888.00 2015-09-11 22:15:07.375 254 12618.80 88.50 54614.57 88888.00 2015-09-11 22:15:07.500 254 12618.83 88.50 54614.57 88888.00 2015-09-11 22:15:07.625 254 12618.85 88.50 54614.55 88888.00 2015-09-11 22:15:07.750 254 12618.88 88.50 54614.55 88888.00 2015-09-11 22:15:07.875 254 12618.90 88.50 54614.57 88888.00 2015-09-11 22:15:08.000 254 12618.90 88.47 54614.55 88888.00 2015-09-11 22:15:08.125 254 12618.92 88.53 54614.57 88888.00 2015-09-11 22:15:08.250 254 12618.88 88.45 54614.57 88888.00 2015-09-11 22:15:08.375 254 12618.98 88.47 54614.57 88888.00 2015-09-11 22:15:08.500 254 12619.08 88.47 54614.60 88888.00 2015-09-11 22:15:08.625 254 12619.02 88.50 54614.62 88888.00 2015-09-11 22:15:08.750 254 12619.05 88.47 54614.62 88888.00 2015-09-11 22:15:08.875 254 12619.12 88.47 54614.62 88888.00 2015-09-11 22:15:09.000 254 12619.17 88.47 54614.60 88888.00 2015-09-11 22:15:09.125 254 12619.20 88.45 54614.62 88888.00 2015-09-11 22:15:09.250 254 12619.20 88.47 54614.65 88888.00 2015-09-11 22:15:09.375 254 12619.25 88.50 54614.62 88888.00 2015-09-11 22:15:09.500 254 12619.30 88.53 54614.62 88888.00 2015-09-11 22:15:09.625 254 12619.30 88.53 54614.62 88888.00 2015-09-11 22:15:09.750 254 12619.38 88.50 54614.62 88888.00 2015-09-11 22:15:09.875 254 12619.42 88.50 54614.65 88888.00 2015-09-11 22:15:10.000 254 12619.48 88.53 54614.68 88888.00 2015-09-11 22:15:10.125 254 12619.52 88.55 54614.68 88888.00 2015-09-11 22:15:10.250 254 12619.52 88.50 54614.70 88888.00 2015-09-11 22:15:10.375 254 12619.58 88.50 54614.70 88888.00 2015-09-11 22:15:10.500 254 12619.60 88.53 54614.70 88888.00 2015-09-11 22:15:10.625 254 12619.65 88.55 54614.70 88888.00 2015-09-11 22:15:10.750 254 12619.62 88.53 54614.70 88888.00 2015-09-11 22:15:10.875 254 12619.65 88.50 54614.70 88888.00 2015-09-11 22:15:11.000 254 12619.67 88.50 54614.68 88888.00 2015-09-11 22:15:11.125 254 12619.62 88.53 54614.70 88888.00 2015-09-11 22:15:11.250 254 12619.62 88.50 54614.70 88888.00 2015-09-11 22:15:11.375 254 12619.70 88.50 54614.72 88888.00 2015-09-11 22:15:11.500 254 12619.77 88.53 54614.72 88888.00 2015-09-11 22:15:11.625 254 12619.80 88.53 54614.72 88888.00 2015-09-11 22:15:11.750 254 12619.83 88.53 54614.72 88888.00 2015-09-11 22:15:11.875 254 12619.88 88.55 54614.70 88888.00 2015-09-11 22:15:12.000 254 12619.95 88.53 54614.70 88888.00 2015-09-11 22:15:12.125 254 12619.95 88.53 54614.75 88888.00 2015-09-11 22:15:12.250 254 12619.92 88.50 54614.75 88888.00 2015-09-11 22:15:12.375 254 12620.00 88.53 54614.75 88888.00 2015-09-11 22:15:12.500 254 12620.08 88.50 54614.75 88888.00 2015-09-11 22:15:12.625 254 12620.17 88.50 54614.78 88888.00 2015-09-11 22:15:12.750 254 12620.15 88.53 54614.80 88888.00 2015-09-11 22:15:12.875 254 12620.08 88.53 54614.78 88888.00 2015-09-11 22:15:13.000 254 12620.12 88.53 54614.75 88888.00 2015-09-11 22:15:13.125 254 12620.17 88.53 54614.72 88888.00 2015-09-11 22:15:13.250 254 12620.15 88.53 54614.78 88888.00 2015-09-11 22:15:13.375 254 12620.17 88.53 54614.75 88888.00 2015-09-11 22:15:13.500 254 12620.17 88.55 54614.78 88888.00 2015-09-11 22:15:13.625 254 12620.17 88.53 54614.78 88888.00 2015-09-11 22:15:13.750 254 12620.23 88.47 54614.80 88888.00 2015-09-11 22:15:13.875 254 12620.20 88.47 54614.80 88888.00 2015-09-11 22:15:14.000 254 12620.25 88.50 54614.78 88888.00 2015-09-11 22:15:14.125 254 12620.35 88.50 54614.78 88888.00 2015-09-11 22:15:14.250 254 12620.38 88.45 54614.80 88888.00 2015-09-11 22:15:14.375 254 12620.40 88.42 54614.82 88888.00 2015-09-11 22:15:14.500 254 12620.45 88.45 54614.82 88888.00 2015-09-11 22:15:14.625 254 12620.52 88.45 54614.82 88888.00 2015-09-11 22:15:14.750 254 12620.52 88.47 54614.82 88888.00 2015-09-11 22:15:14.875 254 12620.58 88.50 54614.82 88888.00 2015-09-11 22:15:15.000 254 12620.62 88.47 54614.82 88888.00 2015-09-11 22:15:15.125 254 12620.70 88.47 54614.82 88888.00 2015-09-11 22:15:15.250 254 12620.67 88.45 54614.82 88888.00 2015-09-11 22:15:15.375 254 12620.70 88.47 54614.82 88888.00 2015-09-11 22:15:15.500 254 12620.73 88.50 54614.85 88888.00 2015-09-11 22:15:15.625 254 12620.73 88.50 54614.85 88888.00 2015-09-11 22:15:15.750 254 12620.77 88.47 54614.85 88888.00 2015-09-11 22:15:15.875 254 12620.83 88.47 54614.85 88888.00 2015-09-11 22:15:16.000 254 12620.83 88.45 54614.85 88888.00 2015-09-11 22:15:16.125 254 12620.80 88.45 54614.88 88888.00 2015-09-11 22:15:16.250 254 12620.80 88.47 54614.88 88888.00 2015-09-11 22:15:16.375 254 12620.83 88.47 54614.85 88888.00 2015-09-11 22:15:16.500 254 12620.85 88.47 54614.85 88888.00 2015-09-11 22:15:16.625 254 12620.88 88.47 54614.85 88888.00 2015-09-11 22:15:16.750 254 12620.92 88.53 54614.85 88888.00 2015-09-11 22:15:16.875 254 12620.98 88.53 54614.88 88888.00 2015-09-11 22:15:17.000 254 12621.00 88.47 54614.85 88888.00 2015-09-11 22:15:17.125 254 12621.02 88.47 54614.88 88888.00 2015-09-11 22:15:17.250 254 12621.02 88.47 54614.90 88888.00 2015-09-11 22:15:17.375 254 12621.15 88.47 54614.90 88888.00 2015-09-11 22:15:17.500 254 12621.20 88.50 54614.90 88888.00 2015-09-11 22:15:17.625 254 12621.15 88.50 54614.93 88888.00 2015-09-11 22:15:17.750 254 12621.20 88.53 54614.93 88888.00 2015-09-11 22:15:17.875 254 12621.25 88.53 54614.93 88888.00 2015-09-11 22:15:18.000 254 12621.33 88.50 54614.90 88888.00 2015-09-11 22:15:18.125 254 12621.40 88.53 54614.95 88888.00 2015-09-11 22:15:18.250 254 12621.33 88.55 54614.97 88888.00 2015-09-11 22:15:18.375 254 12621.35 88.55 54614.97 88888.00 2015-09-11 22:15:18.500 254 12621.42 88.58 54614.97 88888.00 2015-09-11 22:15:18.625 254 12621.50 88.58 54615.00 88888.00 2015-09-11 22:15:18.750 254 12621.48 88.58 54614.97 88888.00 2015-09-11 22:15:18.875 254 12621.48 88.58 54614.97 88888.00 2015-09-11 22:15:19.000 254 12621.55 88.62 54614.95 88888.00 2015-09-11 22:15:19.125 254 12621.65 88.60 54614.97 88888.00 2015-09-11 22:15:19.250 254 12621.70 88.58 54614.97 88888.00 2015-09-11 22:15:19.375 254 12621.75 88.62 54614.97 88888.00 2015-09-11 22:15:19.500 254 12621.77 88.65 54615.00 88888.00 2015-09-11 22:15:19.625 254 12621.83 88.65 54614.97 88888.00 2015-09-11 22:15:19.750 254 12621.88 88.67 54614.97 88888.00 2015-09-11 22:15:19.875 254 12621.95 88.67 54614.97 88888.00 2015-09-11 22:15:20.000 254 12621.98 88.67 54614.95 88888.00 2015-09-11 22:15:20.125 254 12622.08 88.72 54614.95 88888.00 2015-09-11 22:15:20.250 254 12622.10 88.72 54614.97 88888.00 2015-09-11 22:15:20.375 254 12622.10 88.72 54614.97 88888.00 2015-09-11 22:15:20.500 254 12622.17 88.72 54614.97 88888.00 2015-09-11 22:15:20.625 254 12622.23 88.75 54614.97 88888.00 2015-09-11 22:15:20.750 254 12622.33 88.75 54614.97 88888.00 2015-09-11 22:15:20.875 254 12622.38 88.78 54614.97 88888.00 2015-09-11 22:15:21.000 254 12622.42 88.78 54614.95 88888.00 2015-09-11 22:15:21.125 254 12622.52 88.80 54614.97 88888.00 2015-09-11 22:15:21.250 254 12622.52 88.80 54615.00 88888.00 2015-09-11 22:15:21.375 254 12622.55 88.83 54614.97 88888.00 2015-09-11 22:15:21.500 254 12622.60 88.85 54615.00 88888.00 2015-09-11 22:15:21.625 254 12622.65 88.85 54614.97 88888.00 2015-09-11 22:15:21.750 254 12622.73 88.88 54614.97 88888.00 2015-09-11 22:15:21.875 254 12622.77 88.90 54615.00 88888.00 2015-09-11 22:15:22.000 254 12622.80 88.92 54614.95 88888.00 2015-09-11 22:15:22.125 254 12622.83 88.95 54614.95 88888.00 2015-09-11 22:15:22.250 254 12622.88 89.00 54614.95 88888.00 2015-09-11 22:15:22.375 254 12622.95 89.03 54614.97 88888.00 2015-09-11 22:15:22.500 254 12622.95 89.03 54614.97 88888.00 2015-09-11 22:15:22.625 254 12622.98 89.05 54614.97 88888.00 2015-09-11 22:15:22.750 254 12623.10 89.10 54615.00 88888.00 2015-09-11 22:15:22.875 254 12623.20 89.10 54615.00 88888.00 2015-09-11 22:15:23.000 254 12623.23 89.12 54614.97 88888.00 2015-09-11 22:15:23.125 254 12623.30 89.12 54614.97 88888.00 2015-09-11 22:15:23.250 254 12623.35 89.15 54614.95 88888.00 2015-09-11 22:15:23.375 254 12623.42 89.20 54614.93 88888.00 2015-09-11 22:15:23.500 254 12623.40 89.20 54614.93 88888.00 2015-09-11 22:15:23.625 254 12623.48 89.28 54614.95 88888.00 2015-09-11 22:15:23.750 254 12623.52 89.30 54614.95 88888.00 2015-09-11 22:15:23.875 254 12623.62 89.35 54614.93 88888.00 2015-09-11 22:15:24.000 254 12623.65 89.33 54614.95 88888.00 2015-09-11 22:15:24.125 254 12623.73 89.38 54614.97 88888.00 2015-09-11 22:15:24.250 254 12623.75 89.42 54614.95 88888.00 2015-09-11 22:15:24.375 254 12623.80 89.47 54614.95 88888.00 2015-09-11 22:15:24.500 254 12623.88 89.50 54614.95 88888.00 2015-09-11 22:15:24.625 254 12623.85 89.50 54614.93 88888.00 2015-09-11 22:15:24.750 254 12623.80 89.53 54614.93 88888.00 2015-09-11 22:15:24.875 254 12623.90 89.55 54614.93 88888.00 2015-09-11 22:15:25.000 254 12623.98 89.60 54614.90 88888.00 2015-09-11 22:15:25.125 254 12624.02 89.62 54614.90 88888.00 2015-09-11 22:15:25.250 254 12624.02 89.65 54614.90 88888.00 2015-09-11 22:15:25.375 254 12624.10 89.70 54614.93 88888.00 2015-09-11 22:15:25.500 254 12624.17 89.75 54614.93 88888.00 2015-09-11 22:15:25.625 254 12624.23 89.80 54614.93 88888.00 2015-09-11 22:15:25.750 254 12624.20 89.83 54614.90 88888.00 2015-09-11 22:15:25.875 254 12624.20 89.85 54614.93 88888.00 2015-09-11 22:15:26.000 254 12624.30 89.90 54614.90 88888.00 2015-09-11 22:15:26.125 254 12624.40 89.95 54614.90 88888.00 2015-09-11 22:15:26.250 254 12624.45 90.00 54614.90 88888.00 2015-09-11 22:15:26.375 254 12624.52 90.08 54614.88 88888.00 2015-09-11 22:15:26.500 254 12624.58 90.12 54614.88 88888.00 2015-09-11 22:15:26.625 254 12624.62 90.17 54614.90 88888.00 2015-09-11 22:15:26.750 254 12624.65 90.22 54614.90 88888.00 2015-09-11 22:15:26.875 254 12624.70 90.22 54614.90 88888.00 2015-09-11 22:15:27.000 254 12624.75 90.30 54614.88 88888.00 2015-09-11 22:15:27.125 254 12624.83 90.38 54614.88 88888.00 2015-09-11 22:15:27.250 254 12624.83 90.42 54614.88 88888.00 2015-09-11 22:15:27.375 254 12624.88 90.42 54614.85 88888.00 2015-09-11 22:15:27.500 254 12624.92 90.47 54614.82 88888.00 2015-09-11 22:15:27.625 254 12625.02 90.53 54614.82 88888.00 2015-09-11 22:15:27.750 254 12625.10 90.60 54614.82 88888.00 2015-09-11 22:15:27.875 254 12625.20 90.62 54614.85 88888.00 2015-09-11 22:15:28.000 254 12625.23 90.67 54614.82 88888.00 2015-09-11 22:15:28.125 254 12625.23 90.72 54614.82 88888.00 2015-09-11 22:15:28.250 254 12625.23 90.78 54614.82 88888.00 2015-09-11 22:15:28.375 254 12625.27 90.83 54614.82 88888.00 2015-09-11 22:15:28.500 254 12625.30 90.90 54614.82 88888.00 2015-09-11 22:15:28.625 254 12625.38 90.97 54614.82 88888.00 2015-09-11 22:15:28.750 254 12625.45 91.03 54614.82 88888.00 2015-09-11 22:15:28.875 254 12625.50 91.08 54614.80 88888.00 2015-09-11 22:15:29.000 254 12625.60 91.08 54614.78 88888.00 2015-09-11 22:15:29.125 254 12625.70 91.12 54614.78 88888.00 2015-09-11 22:15:29.250 254 12625.73 91.17 54614.78 88888.00 2015-09-11 22:15:29.375 254 12625.73 91.28 54614.75 88888.00 2015-09-11 22:15:29.500 254 12625.80 91.33 54614.75 88888.00 2015-09-11 22:15:29.625 254 12625.88 91.40 54614.72 88888.00 2015-09-11 22:15:29.750 254 12625.98 91.45 54614.75 88888.00 2015-09-11 22:15:29.875 254 12626.05 91.47 54614.75 88888.00 2015-09-11 22:15:30.000 254 12626.17 91.53 54614.70 88888.00 2015-09-11 22:15:30.125 254 12626.25 91.58 54614.70 88888.00 2015-09-11 22:15:30.250 254 12626.23 91.62 54614.70 88888.00 2015-09-11 22:15:30.375 254 12626.30 91.70 54614.70 88888.00 2015-09-11 22:15:30.500 254 12626.33 91.78 54614.70 88888.00 2015-09-11 22:15:30.625 254 12626.40 91.85 54614.70 88888.00 2015-09-11 22:15:30.750 254 12626.50 91.90 54614.70 88888.00 2015-09-11 22:15:30.875 254 12626.62 91.95 54614.68 88888.00 2015-09-11 22:15:31.000 254 12626.65 92.03 54614.65 88888.00 2015-09-11 22:15:31.125 254 12626.70 92.05 54614.65 88888.00 2015-09-11 22:15:31.250 254 12626.73 92.12 54614.68 88888.00 2015-09-11 22:15:31.375 254 12626.83 92.17 54614.62 88888.00 2015-09-11 22:15:31.500 254 12626.88 92.20 54614.62 88888.00 2015-09-11 22:15:31.625 254 12626.92 92.25 54614.62 88888.00 2015-09-11 22:15:31.750 254 12627.02 92.33 54614.65 88888.00 2015-09-11 22:15:31.875 254 12627.12 92.35 54614.62 88888.00 2015-09-11 22:15:32.000 254 12627.23 92.38 54614.60 88888.00 2015-09-11 22:15:32.125 254 12627.33 92.42 54614.60 88888.00 2015-09-11 22:15:32.250 254 12627.35 92.47 54614.60 88888.00 2015-09-11 22:15:32.375 254 12627.40 92.53 54614.60 88888.00 2015-09-11 22:15:32.500 254 12627.40 92.58 54614.57 88888.00 2015-09-11 22:15:32.625 254 12627.42 92.65 54614.57 88888.00 2015-09-11 22:15:32.750 254 12627.55 92.72 54614.57 88888.00 2015-09-11 22:15:32.875 254 12627.73 92.75 54614.55 88888.00 2015-09-11 22:15:33.000 254 12627.80 92.80 54614.53 88888.00 2015-09-11 22:15:33.125 254 12627.83 92.85 54614.55 88888.00 2015-09-11 22:15:33.250 254 12627.85 92.90 54614.55 88888.00 2015-09-11 22:15:33.375 254 12628.02 92.95 54614.53 88888.00 2015-09-11 22:15:33.500 254 12628.08 93.00 54614.53 88888.00 2015-09-11 22:15:33.625 254 12628.08 93.05 54614.53 88888.00 2015-09-11 22:15:33.750 254 12628.17 93.08 54614.50 88888.00 2015-09-11 22:15:33.875 254 12628.30 93.12 54614.53 88888.00 2015-09-11 22:15:34.000 254 12628.38 93.15 54614.53 88888.00 2015-09-11 22:15:34.125 254 12628.45 93.20 54614.50 88888.00 2015-09-11 22:15:34.250 254 12628.50 93.25 54614.47 88888.00 2015-09-11 22:15:34.375 254 12628.55 93.33 54614.47 88888.00 2015-09-11 22:15:34.500 254 12628.70 93.38 54614.45 88888.00 2015-09-11 22:15:34.625 254 12628.73 93.40 54614.45 88888.00 2015-09-11 22:15:34.750 254 12628.83 93.42 54614.45 88888.00 2015-09-11 22:15:34.875 254 12628.92 93.50 54614.45 88888.00 2015-09-11 22:15:35.000 254 12629.00 93.55 54614.45 88888.00 2015-09-11 22:15:35.125 254 12629.08 93.58 54614.45 88888.00 2015-09-11 22:15:35.250 254 12629.08 93.60 54614.45 88888.00 2015-09-11 22:15:35.375 254 12629.12 93.62 54614.45 88888.00 2015-09-11 22:15:35.500 254 12629.17 93.67 54614.45 88888.00 2015-09-11 22:15:35.625 254 12629.25 93.67 54614.45 88888.00 2015-09-11 22:15:35.750 254 12629.25 93.75 54614.45 88888.00 2015-09-11 22:15:35.875 254 12629.30 93.80 54614.45 88888.00 2015-09-11 22:15:36.000 254 12629.38 93.83 54614.45 88888.00 2015-09-11 22:15:36.125 254 12629.40 93.85 54614.45 88888.00 2015-09-11 22:15:36.250 254 12629.45 93.88 54614.45 88888.00 2015-09-11 22:15:36.375 254 12629.50 93.88 54614.45 88888.00 2015-09-11 22:15:36.500 254 12629.58 93.95 54614.45 88888.00 2015-09-11 22:15:36.625 254 12629.62 93.97 54614.43 88888.00 2015-09-11 22:15:36.750 254 12629.67 94.00 54614.43 88888.00 2015-09-11 22:15:36.875 254 12629.75 94.00 54614.45 88888.00 2015-09-11 22:15:37.000 254 12629.80 94.03 54614.43 88888.00 2015-09-11 22:15:37.125 254 12629.80 94.05 54614.43 88888.00 2015-09-11 22:15:37.250 254 12629.85 94.05 54614.45 88888.00 2015-09-11 22:15:37.375 254 12629.98 94.10 54614.40 88888.00 2015-09-11 22:15:37.500 254 12630.08 94.12 54614.40 88888.00 2015-09-11 22:15:37.625 254 12630.10 94.15 54614.40 88888.00 2015-09-11 22:15:37.750 254 12630.12 94.20 54614.43 88888.00 2015-09-11 22:15:37.875 254 12630.20 94.20 54614.43 88888.00 2015-09-11 22:15:38.000 254 12630.20 94.22 54614.43 88888.00 2015-09-11 22:15:38.125 254 12630.25 94.22 54614.43 88888.00 2015-09-11 22:15:38.250 254 12630.27 94.22 54614.43 88888.00 2015-09-11 22:15:38.375 254 12630.33 94.30 54614.43 88888.00 2015-09-11 22:15:38.500 254 12630.40 94.33 54614.43 88888.00 2015-09-11 22:15:38.625 254 12630.52 94.33 54614.43 88888.00 2015-09-11 22:15:38.750 254 12630.52 94.35 54614.45 88888.00 2015-09-11 22:15:38.875 254 12630.50 94.38 54614.45 88888.00 2015-09-11 22:15:39.000 254 12630.55 94.35 54614.43 88888.00 2015-09-11 22:15:39.125 254 12630.60 94.38 54614.45 88888.00 2015-09-11 22:15:39.250 254 12630.62 94.38 54614.47 88888.00 2015-09-11 22:15:39.375 254 12630.65 94.38 54614.45 88888.00 2015-09-11 22:15:39.500 254 12630.67 94.35 54614.45 88888.00 2015-09-11 22:15:39.625 254 12630.73 94.38 54614.45 88888.00 2015-09-11 22:15:39.750 254 12630.80 94.42 54614.47 88888.00 2015-09-11 22:15:39.875 254 12630.88 94.42 54614.50 88888.00 2015-09-11 22:15:40.000 254 12630.83 94.42 54614.50 88888.00 2015-09-11 22:15:40.125 254 12630.85 94.40 54614.50 88888.00 2015-09-11 22:15:40.250 254 12630.88 94.40 54614.50 88888.00 2015-09-11 22:15:40.375 254 12630.95 94.40 54614.53 88888.00 2015-09-11 22:15:40.500 254 12631.00 94.40 54614.50 88888.00 2015-09-11 22:15:40.625 254 12631.02 94.38 54614.50 88888.00 2015-09-11 22:15:40.750 254 12631.02 94.38 54614.50 88888.00 2015-09-11 22:15:40.875 254 12631.02 94.40 54614.53 88888.00 2015-09-11 22:15:41.000 254 12631.05 94.40 54614.53 88888.00 2015-09-11 22:15:41.125 254 12631.10 94.38 54614.55 88888.00 2015-09-11 22:15:41.250 254 12631.15 94.38 54614.57 88888.00 2015-09-11 22:15:41.375 254 12631.15 94.33 54614.55 88888.00 2015-09-11 22:15:41.500 254 12631.17 94.33 54614.57 88888.00 2015-09-11 22:15:41.625 254 12631.17 94.35 54614.57 88888.00 2015-09-11 22:15:41.750 254 12631.25 94.35 54614.60 88888.00 2015-09-11 22:15:41.875 254 12631.25 94.33 54614.57 88888.00 2015-09-11 22:15:42.000 254 12631.27 94.30 54614.57 88888.00 2015-09-11 22:15:42.125 254 12631.33 94.33 54614.62 88888.00 2015-09-11 22:15:42.250 254 12631.33 94.30 54614.65 88888.00 2015-09-11 22:15:42.375 254 12631.35 94.28 54614.65 88888.00 2015-09-11 22:15:42.500 254 12631.45 94.25 54614.65 88888.00 2015-09-11 22:15:42.625 254 12631.48 94.20 54614.65 88888.00 2015-09-11 22:15:42.750 254 12631.50 94.17 54614.68 88888.00 2015-09-11 22:15:42.875 254 12631.52 94.22 54614.70 88888.00 2015-09-11 22:15:43.000 254 12631.58 94.20 54614.72 88888.00 2015-09-11 22:15:43.125 254 12631.55 94.15 54614.75 88888.00 2015-09-11 22:15:43.250 254 12631.58 94.15 54614.78 88888.00 2015-09-11 22:15:43.375 254 12631.62 94.12 54614.78 88888.00 2015-09-11 22:15:43.500 254 12631.65 94.10 54614.80 88888.00 2015-09-11 22:15:43.625 254 12631.65 94.08 54614.78 88888.00 2015-09-11 22:15:43.750 254 12631.62 94.05 54614.78 88888.00 2015-09-11 22:15:43.875 254 12631.55 94.05 54614.80 88888.00 2015-09-11 22:15:44.000 254 12631.58 94.00 54614.80 88888.00 2015-09-11 22:15:44.125 254 12631.58 93.97 54614.82 88888.00 2015-09-11 22:15:44.250 254 12631.60 93.95 54614.85 88888.00 2015-09-11 22:15:44.375 254 12631.65 93.90 54614.85 88888.00 2015-09-11 22:15:44.500 254 12631.70 93.90 54614.88 88888.00 2015-09-11 22:15:44.625 254 12631.73 93.90 54614.88 88888.00 2015-09-11 22:15:44.750 254 12631.70 93.85 54614.88 88888.00 2015-09-11 22:15:44.875 254 12631.77 93.80 54614.88 88888.00 2015-09-11 22:15:45.000 254 12631.77 93.80 54614.88 88888.00 2015-09-11 22:15:45.125 254 12631.70 93.78 54614.93 88888.00 2015-09-11 22:15:45.250 254 12631.65 93.78 54614.95 88888.00 2015-09-11 22:15:45.375 254 12631.75 93.78 54614.95 88888.00 2015-09-11 22:15:45.500 254 12631.80 93.72 54614.95 88888.00 2015-09-11 22:15:45.625 254 12631.83 93.67 54614.95 88888.00 2015-09-11 22:15:45.750 254 12631.85 93.70 54614.95 88888.00 2015-09-11 22:15:45.875 254 12631.95 93.67 54614.95 88888.00 2015-09-11 22:15:46.000 254 12631.95 93.65 54614.97 88888.00 2015-09-11 22:15:46.125 254 12631.95 93.62 54615.00 88888.00 2015-09-11 22:15:46.250 254 12631.92 93.62 54615.03 88888.00 2015-09-11 22:15:46.375 254 12631.98 93.60 54615.03 88888.00 2015-09-11 22:15:46.500 254 12632.00 93.58 54615.05 88888.00 2015-09-11 22:15:46.625 254 12631.95 93.55 54615.07 88888.00 2015-09-11 22:15:46.750 254 12631.98 93.53 54615.07 88888.00 2015-09-11 22:15:46.875 254 12631.98 93.50 54615.07 88888.00 2015-09-11 22:15:47.000 254 12632.00 93.50 54615.07 88888.00 2015-09-11 22:15:47.125 254 12632.00 93.47 54615.12 88888.00 2015-09-11 22:15:47.250 254 12632.00 93.40 54615.15 88888.00 2015-09-11 22:15:47.375 254 12632.02 93.42 54615.15 88888.00 2015-09-11 22:15:47.500 254 12632.00 93.40 54615.15 88888.00 2015-09-11 22:15:47.625 254 12632.00 93.40 54615.18 88888.00 2015-09-11 22:15:47.750 254 12632.02 93.40 54615.18 88888.00 2015-09-11 22:15:47.875 254 12632.00 93.35 54615.20 88888.00 2015-09-11 22:15:48.000 254 12632.05 93.35 54615.20 88888.00 2015-09-11 22:15:48.125 254 12632.02 93.33 54615.25 88888.00 2015-09-11 22:15:48.250 254 12632.02 93.28 54615.25 88888.00 2015-09-11 22:15:48.375 254 12632.08 93.28 54615.25 88888.00 2015-09-11 22:15:48.500 254 12632.08 93.28 54615.25 88888.00 2015-09-11 22:15:48.625 254 12632.02 93.25 54615.28 88888.00 2015-09-11 22:15:48.750 254 12632.02 93.22 54615.28 88888.00 2015-09-11 22:15:48.875 254 12632.08 93.17 54615.30 88888.00 2015-09-11 22:15:49.000 254 12632.10 93.15 54615.32 88888.00 2015-09-11 22:15:49.125 254 12632.15 93.12 54615.32 88888.00 2015-09-11 22:15:49.250 254 12632.17 93.10 54615.38 88888.00 2015-09-11 22:15:49.375 254 12632.17 93.05 54615.35 88888.00 2015-09-11 22:15:49.500 254 12632.17 93.00 54615.35 88888.00 2015-09-11 22:15:49.625 254 12632.20 92.97 54615.38 88888.00 2015-09-11 22:15:49.750 254 12632.20 92.92 54615.38 88888.00 2015-09-11 22:15:49.875 254 12632.20 92.90 54615.38 88888.00 2015-09-11 22:15:50.000 254 12632.23 92.85 54615.38 88888.00 2015-09-11 22:15:50.125 254 12632.27 92.88 54615.40 88888.00 2015-09-11 22:15:50.250 254 12632.27 92.85 54615.43 88888.00 2015-09-11 22:15:50.375 254 12632.35 92.83 54615.40 88888.00 2015-09-11 22:15:50.500 254 12632.38 92.80 54615.45 88888.00 2015-09-11 22:15:50.625 254 12632.35 92.78 54615.47 88888.00 2015-09-11 22:15:50.750 254 12632.33 92.75 54615.47 88888.00 2015-09-11 22:15:50.875 254 12632.35 92.72 54615.47 88888.00 2015-09-11 22:15:51.000 254 12632.40 92.70 54615.47 88888.00 2015-09-11 22:15:51.125 254 12632.42 92.65 54615.50 88888.00 2015-09-11 22:15:51.250 254 12632.38 92.62 54615.55 88888.00 2015-09-11 22:15:51.375 254 12632.40 92.60 54615.53 88888.00 2015-09-11 22:15:51.500 254 12632.40 92.62 54615.57 88888.00 2015-09-11 22:15:51.625 254 12632.40 92.58 54615.60 88888.00 2015-09-11 22:15:51.750 254 12632.45 92.55 54615.60 88888.00 2015-09-11 22:15:51.875 254 12632.42 92.55 54615.65 88888.00 2015-09-11 22:15:52.000 254 12632.42 92.53 54615.65 88888.00 2015-09-11 22:15:52.125 254 12632.45 92.47 54615.65 88888.00 2015-09-11 22:15:52.250 254 12632.48 92.42 54615.68 88888.00 2015-09-11 22:15:52.375 254 12632.55 92.45 54615.68 88888.00 2015-09-11 22:15:52.500 254 12632.50 92.40 54615.68 88888.00 2015-09-11 22:15:52.625 254 12632.50 92.38 54615.72 88888.00 2015-09-11 22:15:52.750 254 12632.48 92.35 54615.72 88888.00 2015-09-11 22:15:52.875 254 12632.52 92.28 54615.70 88888.00 2015-09-11 22:15:53.000 254 12632.52 92.22 54615.70 88888.00 2015-09-11 22:15:53.125 254 12632.55 92.15 54615.75 88888.00 2015-09-11 22:15:53.250 254 12632.55 92.12 54615.75 88888.00 2015-09-11 22:15:53.375 254 12632.60 92.15 54615.75 88888.00 2015-09-11 22:15:53.500 254 12632.55 92.12 54615.78 88888.00 2015-09-11 22:15:53.625 254 12632.52 92.05 54615.82 88888.00 2015-09-11 22:15:53.750 254 12632.60 92.05 54615.85 88888.00 2015-09-11 22:15:53.875 254 12632.65 92.03 54615.85 88888.00 2015-09-11 22:15:54.000 254 12632.60 92.03 54615.85 88888.00 2015-09-11 22:15:54.125 254 12632.58 92.00 54615.90 88888.00 2015-09-11 22:15:54.250 254 12632.55 91.95 54615.93 88888.00 2015-09-11 22:15:54.375 254 12632.58 91.92 54615.95 88888.00 2015-09-11 22:15:54.500 254 12632.62 91.92 54615.97 88888.00 2015-09-11 22:15:54.625 254 12632.62 91.88 54615.97 88888.00 2015-09-11 22:15:54.750 254 12632.58 91.83 54616.00 88888.00 2015-09-11 22:15:54.875 254 12632.60 91.80 54616.00 88888.00 2015-09-11 22:15:55.000 254 12632.65 91.78 54615.97 88888.00 2015-09-11 22:15:55.125 254 12632.65 91.70 54616.00 88888.00 2015-09-11 22:15:55.250 254 12632.62 91.67 54616.03 88888.00 2015-09-11 22:15:55.375 254 12632.60 91.67 54616.05 88888.00 2015-09-11 22:15:55.500 254 12632.62 91.67 54616.05 88888.00 2015-09-11 22:15:55.625 254 12632.58 91.65 54616.10 88888.00 2015-09-11 22:15:55.750 254 12632.60 91.60 54616.12 88888.00 2015-09-11 22:15:55.875 254 12632.58 91.58 54616.15 88888.00 2015-09-11 22:15:56.000 254 12632.55 91.55 54616.15 88888.00 2015-09-11 22:15:56.125 254 12632.55 91.50 54616.15 88888.00 2015-09-11 22:15:56.250 254 12632.58 91.45 54616.15 88888.00 2015-09-11 22:15:56.375 254 12632.62 91.42 54616.20 88888.00 2015-09-11 22:15:56.500 254 12632.58 91.40 54616.22 88888.00 2015-09-11 22:15:56.625 254 12632.58 91.40 54616.22 88888.00 2015-09-11 22:15:56.750 254 12632.55 91.38 54616.25 88888.00 2015-09-11 22:15:56.875 254 12632.58 91.30 54616.25 88888.00 2015-09-11 22:15:57.000 254 12632.58 91.25 54616.30 88888.00 2015-09-11 22:15:57.125 254 12632.60 91.22 54616.32 88888.00 2015-09-11 22:15:57.250 254 12632.55 91.17 54616.38 88888.00 2015-09-11 22:15:57.375 254 12632.55 91.12 54616.38 88888.00 2015-09-11 22:15:57.500 254 12632.50 91.12 54616.40 88888.00 2015-09-11 22:15:57.625 254 12632.48 91.10 54616.43 88888.00 2015-09-11 22:15:57.750 254 12632.50 91.08 54616.43 88888.00 2015-09-11 22:15:57.875 254 12632.50 91.05 54616.45 88888.00 2015-09-11 22:15:58.000 254 12632.52 91.03 54616.47 88888.00 2015-09-11 22:15:58.125 254 12632.50 91.00 54616.50 88888.00 2015-09-11 22:15:58.250 254 12632.50 90.92 54616.53 88888.00 2015-09-11 22:15:58.375 254 12632.50 90.90 54616.53 88888.00 2015-09-11 22:15:58.500 254 12632.48 90.88 54616.53 88888.00 2015-09-11 22:15:58.625 254 12632.40 90.80 54616.57 88888.00 2015-09-11 22:15:58.750 254 12632.35 90.80 54616.62 88888.00 2015-09-11 22:15:58.875 254 12632.33 90.75 54616.65 88888.00 2015-09-11 22:15:59.000 254 12632.35 90.70 54616.65 88888.00 2015-09-11 22:15:59.125 254 12632.30 90.70 54616.70 88888.00 2015-09-11 22:15:59.250 254 12632.27 90.67 54616.75 88888.00 2015-09-11 22:15:59.375 254 12632.27 90.67 54616.72 88888.00 2015-09-11 22:15:59.500 254 12632.30 90.65 54616.75 88888.00 2015-09-11 22:15:59.625 254 12632.27 90.60 54616.75 88888.00 2015-09-11 22:15:59.750 254 12632.23 90.58 54616.78 88888.00 2015-09-11 22:15:59.875 254 12632.23 90.55 54616.78 88888.00 2015-09-11 22:16:00.000 254 12632.23 90.55 54616.80 88888.00 2015-09-11 22:16:00.125 254 12632.25 90.53 54616.85 88888.00 2015-09-11 22:16:00.250 254 12632.15 90.47 54616.88 88888.00 2015-09-11 22:16:00.375 254 12632.10 90.45 54616.88 88888.00 2015-09-11 22:16:00.500 254 12632.10 90.42 54616.93 88888.00 2015-09-11 22:16:00.625 254 12632.12 90.38 54616.93 88888.00 2015-09-11 22:16:00.750 254 12632.05 90.30 54616.95 88888.00 2015-09-11 22:16:00.875 254 12631.98 90.33 54617.00 88888.00 2015-09-11 22:16:01.000 254 12632.00 90.30 54617.03 88888.00 2015-09-11 22:16:01.125 254 12632.02 90.28 54617.05 88888.00 2015-09-11 22:16:01.250 254 12631.98 90.22 54617.07 88888.00 2015-09-11 22:16:01.375 254 12631.98 90.25 54617.10 88888.00 2015-09-11 22:16:01.500 254 12631.95 90.22 54617.12 88888.00 2015-09-11 22:16:01.625 254 12631.92 90.20 54617.15 88888.00 2015-09-11 22:16:01.750 254 12631.88 90.12 54617.18 88888.00 2015-09-11 22:16:01.875 254 12631.83 90.10 54617.20 88888.00 2015-09-11 22:16:02.000 254 12631.80 90.10 54617.20 88888.00 2015-09-11 22:16:02.125 254 12631.80 90.08 54617.25 88888.00 2015-09-11 22:16:02.250 254 12631.75 90.00 54617.25 88888.00 2015-09-11 22:16:02.375 254 12631.67 89.95 54617.30 88888.00 2015-09-11 22:16:02.500 254 12631.62 89.97 54617.35 88888.00 2015-09-11 22:16:02.625 254 12631.67 89.97 54617.38 88888.00 2015-09-11 22:16:02.750 254 12631.73 89.97 54617.38 88888.00 2015-09-11 22:16:02.875 254 12631.67 89.92 54617.38 88888.00 2015-09-11 22:16:03.000 254 12631.60 89.88 54617.43 88888.00 2015-09-11 22:16:03.125 254 12631.58 89.85 54617.47 88888.00 2015-09-11 22:16:03.250 254 12631.52 89.80 54617.50 88888.00 2015-09-11 22:16:03.375 254 12631.52 89.80 54617.50 88888.00 2015-09-11 22:16:03.500 254 12631.48 89.80 54617.53 88888.00 2015-09-11 22:16:03.625 254 12631.50 89.80 54617.55 88888.00 2015-09-11 22:16:03.750 254 12631.55 89.80 54617.57 88888.00 2015-09-11 22:16:03.875 254 12631.52 89.78 54617.60 88888.00 2015-09-11 22:16:04.000 254 12631.45 89.75 54617.62 88888.00 2015-09-11 22:16:04.125 254 12631.48 89.75 54617.65 88888.00 2015-09-11 22:16:04.250 254 12631.38 89.70 54617.68 88888.00 2015-09-11 22:16:04.375 254 12631.35 89.70 54617.68 88888.00 2015-09-11 22:16:04.500 254 12631.33 89.65 54617.70 88888.00 2015-09-11 22:16:04.625 254 12631.33 89.62 54617.72 88888.00 2015-09-11 22:16:04.750 254 12631.30 89.62 54617.78 88888.00 2015-09-11 22:16:04.875 254 12631.27 89.60 54617.82 88888.00 2015-09-11 22:16:05.000 254 12631.25 89.58 54617.82 88888.00 2015-09-11 22:16:05.125 254 12631.20 89.55 54617.82 88888.00 2015-09-11 22:16:05.250 254 12631.10 89.50 54617.85 88888.00 2015-09-11 22:16:05.375 254 12631.10 89.53 54617.88 88888.00 2015-09-11 22:16:05.500 254 12631.17 89.55 54617.90 88888.00 2015-09-11 22:16:05.625 254 12631.17 89.53 54617.95 88888.00 2015-09-11 22:16:05.750 254 12631.15 89.50 54617.97 88888.00 2015-09-11 22:16:05.875 254 12631.12 89.47 54617.97 88888.00 2015-09-11 22:16:06.000 254 12631.10 89.45 54617.97 88888.00 2015-09-11 22:16:06.125 254 12631.02 89.45 54618.05 88888.00 2015-09-11 22:16:06.250 254 12630.92 89.40 54618.07 88888.00 2015-09-11 22:16:06.375 254 12630.95 89.40 54618.10 88888.00 2015-09-11 22:16:06.500 254 12630.95 89.38 54618.10 88888.00 2015-09-11 22:16:06.625 254 12630.88 89.33 54618.10 88888.00 2015-09-11 22:16:06.750 254 12630.80 89.28 54618.12 88888.00 2015-09-11 22:16:06.875 254 12630.77 89.28 54618.15 88888.00 2015-09-11 22:16:07.000 254 12630.83 89.28 54618.18 88888.00 2015-09-11 22:16:07.125 254 12630.75 89.28 54618.25 88888.00 2015-09-11 22:16:07.250 254 12630.65 89.20 54618.28 88888.00 2015-09-11 22:16:07.375 254 12630.65 89.15 54618.28 88888.00 2015-09-11 22:16:07.500 254 12630.60 89.15 54618.30 88888.00 2015-09-11 22:16:07.625 254 12630.58 89.15 54618.30 88888.00 2015-09-11 22:16:07.750 254 12630.52 89.15 54618.28 88888.00 2015-09-11 22:16:07.875 254 12630.50 89.10 54618.32 88888.00 2015-09-11 22:16:08.000 254 12630.45 89.10 54618.38 88888.00 2015-09-11 22:16:08.125 254 12630.42 89.10 54618.45 88888.00 2015-09-11 22:16:08.250 254 12630.45 89.08 54618.47 88888.00 2015-09-11 22:16:08.375 254 12630.48 89.08 54618.45 88888.00 2015-09-11 22:16:08.500 254 12630.45 89.05 54618.50 88888.00 2015-09-11 22:16:08.625 254 12630.42 89.05 54618.53 88888.00 2015-09-11 22:16:08.750 254 12630.45 89.05 54618.55 88888.00 2015-09-11 22:16:08.875 254 12630.40 89.03 54618.57 88888.00 2015-09-11 22:16:09.000 254 12630.30 88.97 54618.57 88888.00 2015-09-11 22:16:09.125 254 12630.25 88.95 54618.60 88888.00 2015-09-11 22:16:09.250 254 12630.17 88.90 54618.62 88888.00 2015-09-11 22:16:09.375 254 12630.17 88.88 54618.62 88888.00 2015-09-11 22:16:09.500 254 12630.17 88.88 54618.68 88888.00 2015-09-11 22:16:09.625 254 12630.20 88.90 54618.72 88888.00 2015-09-11 22:16:09.750 254 12630.15 88.85 54618.70 88888.00 2015-09-11 22:16:09.875 254 12630.10 88.78 54618.72 88888.00 2015-09-11 22:16:10.000 254 12630.02 88.75 54618.75 88888.00 2015-09-11 22:16:10.125 254 12629.95 88.72 54618.80 88888.00 2015-09-11 22:16:10.250 254 12629.92 88.70 54618.82 88888.00 2015-09-11 22:16:10.375 254 12629.98 88.72 54618.88 88888.00 2015-09-11 22:16:10.500 254 12629.92 88.70 54618.88 88888.00 2015-09-11 22:16:10.625 254 12629.83 88.67 54618.90 88888.00 2015-09-11 22:16:10.750 254 12629.73 88.62 54618.90 88888.00 2015-09-11 22:16:10.875 254 12629.75 88.62 54618.93 88888.00 2015-09-11 22:16:11.000 254 12629.77 88.65 54618.95 88888.00 2015-09-11 22:16:11.125 254 12629.75 88.62 54618.97 88888.00 2015-09-11 22:16:11.250 254 12629.62 88.55 54619.00 88888.00 2015-09-11 22:16:11.375 254 12629.62 88.55 54619.00 88888.00 2015-09-11 22:16:11.500 254 12629.60 88.55 54619.05 88888.00 2015-09-11 22:16:11.625 254 12629.60 88.53 54619.07 88888.00 2015-09-11 22:16:11.750 254 12629.55 88.50 54619.12 88888.00 2015-09-11 22:16:11.875 254 12629.52 88.42 54619.15 88888.00 2015-09-11 22:16:12.000 254 12629.45 88.42 54619.12 88888.00 2015-09-11 22:16:12.125 254 12629.35 88.40 54619.15 88888.00 2015-09-11 22:16:12.250 254 12629.33 88.40 54619.22 88888.00 2015-09-11 22:16:12.375 254 12629.38 88.40 54619.22 88888.00 2015-09-11 22:16:12.500 254 12629.30 88.38 54619.25 88888.00 2015-09-11 22:16:12.625 254 12629.27 88.38 54619.28 88888.00 2015-09-11 22:16:12.750 254 12629.25 88.38 54619.30 88888.00 2015-09-11 22:16:12.875 254 12629.23 88.38 54619.32 88888.00 2015-09-11 22:16:13.000 254 12629.23 88.33 54619.32 88888.00 2015-09-11 22:16:13.125 254 12629.10 88.30 54619.35 88888.00 2015-09-11 22:16:13.250 254 12629.00 88.28 54619.38 88888.00 2015-09-11 22:16:13.375 254 12629.00 88.30 54619.40 88888.00 2015-09-11 22:16:13.500 254 12628.92 88.25 54619.43 88888.00 2015-09-11 22:16:13.625 254 12628.90 88.22 54619.45 88888.00 2015-09-11 22:16:13.750 254 12628.90 88.25 54619.45 88888.00 2015-09-11 22:16:13.875 254 12628.90 88.25 54619.45 88888.00 2015-09-11 22:16:14.000 254 12628.92 88.20 54619.50 88888.00 2015-09-11 22:16:14.125 254 12628.92 88.20 54619.55 88888.00 2015-09-11 22:16:14.250 254 12628.90 88.17 54619.60 88888.00 2015-09-11 22:16:14.375 254 12628.88 88.17 54619.60 88888.00 2015-09-11 22:16:14.500 254 12628.83 88.15 54619.60 88888.00 2015-09-11 22:16:14.625 254 12628.77 88.12 54619.62 88888.00 2015-09-11 22:16:14.750 254 12628.75 88.10 54619.65 88888.00 2015-09-11 22:16:14.875 254 12628.73 88.10 54619.68 88888.00 2015-09-11 22:16:15.000 254 12628.73 88.10 54619.65 88888.00 2015-09-11 22:16:15.125 254 12628.75 88.12 54619.70 88888.00 2015-09-11 22:16:15.250 254 12628.67 88.10 54619.70 88888.00 2015-09-11 22:16:15.375 254 12628.60 88.08 54619.72 88888.00 2015-09-11 22:16:15.500 254 12628.60 88.08 54619.72 88888.00 2015-09-11 22:16:15.625 254 12628.62 88.05 54619.72 88888.00 2015-09-11 22:16:15.750 254 12628.62 88.03 54619.78 88888.00 2015-09-11 22:16:15.875 254 12628.60 88.03 54619.78 88888.00 2015-09-11 22:16:16.000 254 12628.55 88.03 54619.80 88888.00 2015-09-11 22:16:16.125 254 12628.52 88.03 54619.82 88888.00 2015-09-11 22:16:16.250 254 12628.48 88.00 54619.85 88888.00 2015-09-11 22:16:16.375 254 12628.42 88.00 54619.85 88888.00 2015-09-11 22:16:16.500 254 12628.42 88.03 54619.90 88888.00 2015-09-11 22:16:16.625 254 12628.45 88.03 54619.90 88888.00 2015-09-11 22:16:16.750 254 12628.40 88.00 54619.93 88888.00 2015-09-11 22:16:16.875 254 12628.33 87.95 54619.93 88888.00 2015-09-11 22:16:17.000 254 12628.38 87.95 54619.93 88888.00 2015-09-11 22:16:17.125 254 12628.38 87.92 54619.95 88888.00 2015-09-11 22:16:17.250 254 12628.27 87.95 54619.97 88888.00 2015-09-11 22:16:17.375 254 12628.23 87.95 54619.97 88888.00 2015-09-11 22:16:17.500 254 12628.15 87.97 54620.00 88888.00 2015-09-11 22:16:17.625 254 12628.17 88.00 54620.00 88888.00 2015-09-11 22:16:17.750 254 12628.15 87.95 54620.03 88888.00 2015-09-11 22:16:17.875 254 12628.10 87.95 54620.05 88888.00 2015-09-11 22:16:18.000 254 12628.10 87.92 54620.05 88888.00 2015-09-11 22:16:18.125 254 12628.08 87.95 54620.05 88888.00 2015-09-11 22:16:18.250 254 12628.02 87.95 54620.10 88888.00 2015-09-11 22:16:18.375 254 12628.08 87.97 54620.10 88888.00 2015-09-11 22:16:18.500 254 12628.15 87.95 54620.10 88888.00 2015-09-11 22:16:18.625 254 12628.12 87.92 54620.12 88888.00 2015-09-11 22:16:18.750 254 12628.05 87.92 54620.12 88888.00 2015-09-11 22:16:18.875 254 12628.05 87.92 54620.15 88888.00 2015-09-11 22:16:19.000 254 12628.02 87.95 54620.15 88888.00 2015-09-11 22:16:19.125 254 12628.02 87.97 54620.15 88888.00 2015-09-11 22:16:19.250 254 12627.95 87.95 54620.20 88888.00 2015-09-11 22:16:19.375 254 12627.92 87.97 54620.20 88888.00 2015-09-11 22:16:19.500 254 12627.98 88.00 54620.25 88888.00 2015-09-11 22:16:19.625 254 12628.00 87.97 54620.25 88888.00 2015-09-11 22:16:19.750 254 12627.95 87.97 54620.28 88888.00 2015-09-11 22:16:19.875 254 12627.90 88.00 54620.28 88888.00 2015-09-11 22:16:20.000 254 12627.88 88.03 54620.25 88888.00 2015-09-11 22:16:20.125 254 12627.88 88.03 54620.30 88888.00 2015-09-11 22:16:20.250 254 12627.90 88.00 54620.32 88888.00 2015-09-11 22:16:20.375 254 12627.92 88.00 54620.28 88888.00 2015-09-11 22:16:20.500 254 12627.92 87.97 54620.30 88888.00 2015-09-11 22:16:20.625 254 12627.90 88.00 54620.32 88888.00 2015-09-11 22:16:20.750 254 12627.92 88.03 54620.35 88888.00 2015-09-11 22:16:20.875 254 12628.00 88.05 54620.38 88888.00 2015-09-11 22:16:21.000 254 12627.95 88.05 54620.38 88888.00 2015-09-11 22:16:21.125 254 12627.85 88.08 54620.38 88888.00 2015-09-11 22:16:21.250 254 12627.80 88.05 54620.40 88888.00 2015-09-11 22:16:21.375 254 12627.77 88.03 54620.38 88888.00 2015-09-11 22:16:21.500 254 12627.75 88.03 54620.38 88888.00 2015-09-11 22:16:21.625 254 12627.83 88.05 54620.38 88888.00 2015-09-11 22:16:21.750 254 12627.85 88.08 54620.38 88888.00 2015-09-11 22:16:21.875 254 12627.83 88.08 54620.43 88888.00 2015-09-11 22:16:22.000 254 12627.85 88.08 54620.43 88888.00 2015-09-11 22:16:22.125 254 12627.88 88.15 54620.47 88888.00 2015-09-11 22:16:22.250 254 12627.80 88.15 54620.50 88888.00 2015-09-11 22:16:22.375 254 12627.77 88.12 54620.47 88888.00 2015-09-11 22:16:22.500 254 12627.70 88.10 54620.45 88888.00 2015-09-11 22:16:22.625 254 12627.67 88.15 54620.47 88888.00 2015-09-11 22:16:22.750 254 12627.67 88.17 54620.50 88888.00 2015-09-11 22:16:22.875 254 12627.67 88.17 54620.53 88888.00 2015-09-11 22:16:23.000 254 12627.70 88.20 54620.53 88888.00 2015-09-11 22:16:23.125 254 12627.73 88.17 54620.55 88888.00 2015-09-11 22:16:23.250 254 12627.67 88.20 54620.53 88888.00 2015-09-11 22:16:23.375 254 12627.70 88.25 54620.53 88888.00 2015-09-11 22:16:23.500 254 12627.77 88.22 54620.55 88888.00 2015-09-11 22:16:23.625 254 12627.75 88.25 54620.57 88888.00 2015-09-11 22:16:23.750 254 12627.73 88.28 54620.57 88888.00 2015-09-11 22:16:23.875 254 12627.70 88.28 54620.57 88888.00 2015-09-11 22:16:24.000 254 12627.67 88.28 54620.60 88888.00 2015-09-11 22:16:24.125 254 12627.73 88.30 54620.60 88888.00 2015-09-11 22:16:24.250 254 12627.73 88.30 54620.60 88888.00 2015-09-11 22:16:24.375 254 12627.73 88.35 54620.57 88888.00 2015-09-11 22:16:24.500 254 12627.73 88.35 54620.60 88888.00 2015-09-11 22:16:24.625 254 12627.80 88.38 54620.62 88888.00 2015-09-11 22:16:24.750 254 12627.77 88.40 54620.57 88888.00 2015-09-11 22:16:24.875 254 12627.75 88.35 54620.60 88888.00 2015-09-11 22:16:25.000 254 12627.77 88.35 54620.60 88888.00 2015-09-11 22:16:25.125 254 12627.77 88.42 54620.62 88888.00 2015-09-11 22:16:25.250 254 12627.73 88.42 54620.62 88888.00 2015-09-11 22:16:25.375 254 12627.73 88.42 54620.62 88888.00 2015-09-11 22:16:25.500 254 12627.75 88.47 54620.65 88888.00 2015-09-11 22:16:25.625 254 12627.77 88.53 54620.65 88888.00 2015-09-11 22:16:25.750 254 12627.73 88.55 54620.65 88888.00 2015-09-11 22:16:25.875 254 12627.73 88.55 54620.65 88888.00 2015-09-11 22:16:26.000 254 12627.75 88.55 54620.68 88888.00 2015-09-11 22:16:26.125 254 12627.75 88.60 54620.68 88888.00 2015-09-11 22:16:26.250 254 12627.73 88.58 54620.68 88888.00 2015-09-11 22:16:26.375 254 12627.80 88.58 54620.65 88888.00 2015-09-11 22:16:26.500 254 12627.83 88.58 54620.68 88888.00 2015-09-11 22:16:26.625 254 12627.83 88.60 54620.68 88888.00 2015-09-11 22:16:26.750 254 12627.85 88.62 54620.68 88888.00 2015-09-11 22:16:26.875 254 12627.85 88.65 54620.68 88888.00 2015-09-11 22:16:27.000 254 12627.83 88.65 54620.70 88888.00 2015-09-11 22:16:27.125 254 12627.83 88.70 54620.72 88888.00 2015-09-11 22:16:27.250 254 12627.90 88.67 54620.72 88888.00 2015-09-11 22:16:27.375 254 12627.95 88.70 54620.70 88888.00 2015-09-11 22:16:27.500 254 12627.90 88.72 54620.70 88888.00 2015-09-11 22:16:27.625 254 12627.88 88.72 54620.70 88888.00 2015-09-11 22:16:27.750 254 12627.90 88.78 54620.72 88888.00 2015-09-11 22:16:27.875 254 12627.90 88.80 54620.75 88888.00 2015-09-11 22:16:28.000 254 12627.90 88.80 54620.72 88888.00 2015-09-11 22:16:28.125 254 12627.90 88.78 54620.70 88888.00 2015-09-11 22:16:28.250 254 12627.90 88.75 54620.72 88888.00 2015-09-11 22:16:28.375 254 12627.95 88.80 54620.72 88888.00 2015-09-11 22:16:28.500 254 12627.95 88.85 54620.72 88888.00 2015-09-11 22:16:28.625 254 12627.98 88.85 54620.75 88888.00 2015-09-11 22:16:28.750 254 12627.98 88.85 54620.72 88888.00 2015-09-11 22:16:28.875 254 12627.98 88.85 54620.72 88888.00 2015-09-11 22:16:29.000 254 12627.98 88.90 54620.72 88888.00 2015-09-11 22:16:29.125 254 12628.00 88.90 54620.72 88888.00 2015-09-11 22:16:29.250 254 12628.00 88.92 54620.75 88888.00 2015-09-11 22:16:29.375 254 12628.08 88.90 54620.75 88888.00 2015-09-11 22:16:29.500 254 12628.08 88.90 54620.75 88888.00 2015-09-11 22:16:29.625 254 12628.08 88.95 54620.75 88888.00 2015-09-11 22:16:29.750 254 12628.05 89.00 54620.75 88888.00 2015-09-11 22:16:29.875 254 12628.02 89.05 54620.78 88888.00 2015-09-11 22:16:30.000 254 12628.00 89.05 54620.75 88888.00 2015-09-11 22:16:30.125 254 12628.05 89.03 54620.72 88888.00 2015-09-11 22:16:30.250 254 12628.02 89.03 54620.75 88888.00 2015-09-11 22:16:30.375 254 12628.05 89.03 54620.78 88888.00 2015-09-11 22:16:30.500 254 12628.12 89.03 54620.78 88888.00 2015-09-11 22:16:30.625 254 12628.17 89.10 54620.78 88888.00 2015-09-11 22:16:30.750 254 12628.17 89.12 54620.78 88888.00 2015-09-11 22:16:30.875 254 12628.15 89.08 54620.78 88888.00 2015-09-11 22:16:31.000 254 12628.20 89.10 54620.78 88888.00 2015-09-11 22:16:31.125 254 12628.23 89.10 54620.78 88888.00 2015-09-11 22:16:31.250 254 12628.23 89.12 54620.78 88888.00 2015-09-11 22:16:31.375 254 12628.25 89.15 54620.78 88888.00 2015-09-11 22:16:31.500 254 12628.27 89.17 54620.78 88888.00 2015-09-11 22:16:31.625 254 12628.25 89.17 54620.80 88888.00 2015-09-11 22:16:31.750 254 12628.30 89.20 54620.82 88888.00 2015-09-11 22:16:31.875 254 12628.33 89.25 54620.82 88888.00 2015-09-11 22:16:32.000 254 12628.35 89.28 54620.80 88888.00 2015-09-11 22:16:32.125 254 12628.27 89.25 54620.80 88888.00 2015-09-11 22:16:32.250 254 12628.30 89.28 54620.82 88888.00 2015-09-11 22:16:32.375 254 12628.35 89.28 54620.82 88888.00 2015-09-11 22:16:32.500 254 12628.35 89.33 54620.80 88888.00 2015-09-11 22:16:32.625 254 12628.33 89.35 54620.82 88888.00 2015-09-11 22:16:32.750 254 12628.33 89.35 54620.82 88888.00 2015-09-11 22:16:32.875 254 12628.35 89.38 54620.80 88888.00 2015-09-11 22:16:33.000 254 12628.35 89.38 54620.80 88888.00 2015-09-11 22:16:33.125 254 12628.42 89.40 54620.80 88888.00 2015-09-11 22:16:33.250 254 12628.45 89.42 54620.78 88888.00 2015-09-11 22:16:33.375 254 12628.50 89.47 54620.78 88888.00 2015-09-11 22:16:33.500 254 12628.38 89.50 54620.78 88888.00 2015-09-11 22:16:33.625 254 12628.38 89.50 54620.78 88888.00 2015-09-11 22:16:33.750 254 12628.42 89.53 54620.78 88888.00 2015-09-11 22:16:33.875 254 12628.48 89.53 54620.78 88888.00 2015-09-11 22:16:34.000 254 12628.48 89.55 54620.78 88888.00 2015-09-11 22:16:34.125 254 12628.48 89.55 54620.78 88888.00 2015-09-11 22:16:34.250 254 12628.45 89.58 54620.78 88888.00 2015-09-11 22:16:34.375 254 12628.42 89.60 54620.78 88888.00 2015-09-11 22:16:34.500 254 12628.45 89.60 54620.82 88888.00 2015-09-11 22:16:34.625 254 12628.48 89.62 54620.82 88888.00 2015-09-11 22:16:34.750 254 12628.50 89.65 54620.82 88888.00 2015-09-11 22:16:34.875 254 12628.50 89.65 54620.80 88888.00 2015-09-11 22:16:35.000 254 12628.50 89.67 54620.78 88888.00 2015-09-11 22:16:35.125 254 12628.52 89.65 54620.80 88888.00 2015-09-11 22:16:35.250 254 12628.58 89.65 54620.80 88888.00 2015-09-11 22:16:35.375 254 12628.58 89.67 54620.80 88888.00 2015-09-11 22:16:35.500 254 12628.50 89.70 54620.78 88888.00 2015-09-11 22:16:35.625 254 12628.52 89.70 54620.78 88888.00 2015-09-11 22:16:35.750 254 12628.58 89.72 54620.80 88888.00 2015-09-11 22:16:35.875 254 12628.65 89.75 54620.78 88888.00 2015-09-11 22:16:36.000 254 12628.73 89.75 54620.78 88888.00 2015-09-11 22:16:36.125 254 12628.75 89.78 54620.80 88888.00 2015-09-11 22:16:36.250 254 12628.75 89.80 54620.80 88888.00 2015-09-11 22:16:36.375 254 12628.77 89.85 54620.80 88888.00 2015-09-11 22:16:36.500 254 12628.73 89.88 54620.75 88888.00 2015-09-11 22:16:36.625 254 12628.75 89.90 54620.75 88888.00 2015-09-11 22:16:36.750 254 12628.80 89.92 54620.75 88888.00 2015-09-11 22:16:36.875 254 12628.83 89.95 54620.75 88888.00 2015-09-11 22:16:37.000 254 12628.85 89.95 54620.75 88888.00 2015-09-11 22:16:37.125 254 12628.85 89.97 54620.75 88888.00 2015-09-11 22:16:37.250 254 12628.83 90.00 54620.75 88888.00 2015-09-11 22:16:37.375 254 12628.90 90.00 54620.72 88888.00 2015-09-11 22:16:37.500 254 12628.90 90.03 54620.72 88888.00 2015-09-11 22:16:37.625 254 12628.92 90.03 54620.70 88888.00 2015-09-11 22:16:37.750 254 12628.92 90.08 54620.68 88888.00 2015-09-11 22:16:37.875 254 12628.95 90.08 54620.72 88888.00 2015-09-11 22:16:38.000 254 12629.00 90.10 54620.72 88888.00 2015-09-11 22:16:38.125 254 12629.10 90.12 54620.72 88888.00 2015-09-11 22:16:38.250 254 12629.08 90.15 54620.70 88888.00 2015-09-11 22:16:38.375 254 12629.05 90.17 54620.70 88888.00 2015-09-11 22:16:38.500 254 12629.12 90.20 54620.72 88888.00 2015-09-11 22:16:38.625 254 12629.15 90.20 54620.70 88888.00 2015-09-11 22:16:38.750 254 12629.20 90.22 54620.70 88888.00 2015-09-11 22:16:38.875 254 12629.23 90.25 54620.70 88888.00 2015-09-11 22:16:39.000 254 12629.23 90.28 54620.70 88888.00 2015-09-11 22:16:39.125 254 12629.23 90.28 54620.70 88888.00 2015-09-11 22:16:39.250 254 12629.17 90.30 54620.70 88888.00 2015-09-11 22:16:39.375 254 12629.20 90.35 54620.70 88888.00 2015-09-11 22:16:39.500 254 12629.30 90.33 54620.65 88888.00 2015-09-11 22:16:39.625 254 12629.38 90.33 54620.65 88888.00 2015-09-11 22:16:39.750 254 12629.40 90.35 54620.68 88888.00 2015-09-11 22:16:39.875 254 12629.42 90.42 54620.65 88888.00 2015-09-11 22:16:40.000 254 12629.42 90.45 54620.62 88888.00 2015-09-11 22:16:40.125 254 12629.45 90.45 54620.60 88888.00 2015-09-11 22:16:40.250 254 12629.40 90.45 54620.60 88888.00 2015-09-11 22:16:40.375 254 12629.42 90.45 54620.57 88888.00 2015-09-11 22:16:40.500 254 12629.50 90.50 54620.60 88888.00 2015-09-11 22:16:40.625 254 12629.60 90.50 54620.60 88888.00 2015-09-11 22:16:40.750 254 12629.62 90.47 54620.57 88888.00 2015-09-11 22:16:40.875 254 12629.62 90.50 54620.55 88888.00 2015-09-11 22:16:41.000 254 12629.65 90.50 54620.55 88888.00 2015-09-11 22:16:41.125 254 12629.67 90.60 54620.55 88888.00 2015-09-11 22:16:41.250 254 12629.70 90.62 54620.53 88888.00 2015-09-11 22:16:41.375 254 12629.75 90.65 54620.50 88888.00 2015-09-11 22:16:41.500 254 12629.73 90.70 54620.50 88888.00 2015-09-11 22:16:41.625 254 12629.73 90.70 54620.50 88888.00 2015-09-11 22:16:41.750 254 12629.73 90.70 54620.50 88888.00 2015-09-11 22:16:41.875 254 12629.77 90.75 54620.47 88888.00 2015-09-11 22:16:42.000 254 12629.85 90.78 54620.45 88888.00 2015-09-11 22:16:42.125 254 12629.95 90.78 54620.45 88888.00 2015-09-11 22:16:42.250 254 12629.92 90.80 54620.45 88888.00 2015-09-11 22:16:42.375 254 12630.00 90.83 54620.45 88888.00 2015-09-11 22:16:42.500 254 12630.02 90.85 54620.45 88888.00 2015-09-11 22:16:42.625 254 12630.00 90.85 54620.43 88888.00 2015-09-11 22:16:42.750 254 12630.02 90.85 54620.45 88888.00 2015-09-11 22:16:42.875 254 12630.05 90.90 54620.43 88888.00 2015-09-11 22:16:43.000 254 12630.05 90.90 54620.40 88888.00 2015-09-11 22:16:43.125 254 12630.12 90.92 54620.38 88888.00 2015-09-11 22:16:43.250 254 12630.17 90.90 54620.40 88888.00 2015-09-11 22:16:43.375 254 12630.25 90.97 54620.35 88888.00 2015-09-11 22:16:43.500 254 12630.25 91.00 54620.35 88888.00 2015-09-11 22:16:43.625 254 12630.30 91.03 54620.38 88888.00 2015-09-11 22:16:43.750 254 12630.33 91.08 54620.35 88888.00 2015-09-11 22:16:43.875 254 12630.35 91.10 54620.32 88888.00 2015-09-11 22:16:44.000 254 12630.38 91.12 54620.30 88888.00 2015-09-11 22:16:44.125 254 12630.40 91.12 54620.32 88888.00 2015-09-11 22:16:44.250 254 12630.45 91.15 54620.30 88888.00 2015-09-11 22:16:44.375 254 12630.55 91.15 54620.30 88888.00 2015-09-11 22:16:44.500 254 12630.60 91.17 54620.28 88888.00 2015-09-11 22:16:44.625 254 12630.60 91.20 54620.28 88888.00 2015-09-11 22:16:44.750 254 12630.62 91.25 54620.25 88888.00 2015-09-11 22:16:44.875 254 12630.67 91.28 54620.22 88888.00 2015-09-11 22:16:45.000 254 12630.73 91.28 54620.22 88888.00 2015-09-11 22:16:45.125 254 12630.80 91.30 54620.22 88888.00 2015-09-11 22:16:45.250 254 12630.77 91.33 54620.22 88888.00 2015-09-11 22:16:45.375 254 12630.77 91.35 54620.22 88888.00 2015-09-11 22:16:45.500 254 12630.83 91.35 54620.18 88888.00 2015-09-11 22:16:45.625 254 12630.90 91.35 54620.20 88888.00 2015-09-11 22:16:45.750 254 12631.00 91.38 54620.18 88888.00 2015-09-11 22:16:45.875 254 12631.02 91.42 54620.15 88888.00 2015-09-11 22:16:46.000 254 12631.05 91.42 54620.12 88888.00 2015-09-11 22:16:46.125 254 12631.10 91.45 54620.12 88888.00 2015-09-11 22:16:46.250 254 12631.10 91.47 54620.10 88888.00 2015-09-11 22:16:46.375 254 12631.20 91.58 54620.12 88888.00 2015-09-11 22:16:46.500 254 12631.27 91.58 54620.12 88888.00 2015-09-11 22:16:46.625 254 12631.33 91.60 54620.12 88888.00 2015-09-11 22:16:46.750 254 12631.30 91.65 54620.10 88888.00 2015-09-11 22:16:46.875 254 12631.30 91.62 54620.05 88888.00 2015-09-11 22:16:47.000 254 12631.38 91.62 54620.05 88888.00 2015-09-11 22:16:47.125 254 12631.42 91.65 54620.05 88888.00 2015-09-11 22:16:47.250 254 12631.48 91.70 54620.03 88888.00 2015-09-11 22:16:47.375 254 12631.52 91.75 54620.03 88888.00 2015-09-11 22:16:47.500 254 12631.58 91.78 54620.00 88888.00 2015-09-11 22:16:47.625 254 12631.65 91.83 54620.00 88888.00 2015-09-11 22:16:47.750 254 12631.73 91.83 54620.00 88888.00 2015-09-11 22:16:47.875 254 12631.67 91.88 54619.97 88888.00 2015-09-11 22:16:48.000 254 12631.67 91.90 54619.97 88888.00 2015-09-11 22:16:48.125 254 12631.83 91.92 54619.97 88888.00 2015-09-11 22:16:48.250 254 12631.88 91.95 54619.95 88888.00 2015-09-11 22:16:48.375 254 12631.90 91.95 54619.93 88888.00 2015-09-11 22:16:48.500 254 12631.95 91.97 54619.93 88888.00 2015-09-11 22:16:48.625 254 12632.00 92.03 54619.90 88888.00 2015-09-11 22:16:48.750 254 12632.02 92.05 54619.90 88888.00 2015-09-11 22:16:48.875 254 12632.10 92.08 54619.90 88888.00 2015-09-11 22:16:49.000 254 12632.20 92.05 54619.88 88888.00 2015-09-11 22:16:49.125 254 12632.23 92.10 54619.85 88888.00 2015-09-11 22:16:49.250 254 12632.20 92.12 54619.85 88888.00 2015-09-11 22:16:49.375 254 12632.23 92.12 54619.82 88888.00 2015-09-11 22:16:49.500 254 12632.27 92.17 54619.82 88888.00 2015-09-11 22:16:49.625 254 12632.38 92.25 54619.82 88888.00 2015-09-11 22:16:49.750 254 12632.48 92.28 54619.80 88888.00 2015-09-11 22:16:49.875 254 12632.50 92.30 54619.78 88888.00 2015-09-11 22:16:50.000 254 12632.55 92.33 54619.75 88888.00 2015-09-11 22:16:50.125 254 12632.65 92.35 54619.78 88888.00 2015-09-11 22:16:50.250 254 12632.73 92.35 54619.75 88888.00 2015-09-11 22:16:50.375 254 12632.80 92.40 54619.75 88888.00 2015-09-11 22:16:50.500 254 12632.85 92.45 54619.72 88888.00 2015-09-11 22:16:50.625 254 12632.92 92.50 54619.70 88888.00 2015-09-11 22:16:50.750 254 12633.05 92.50 54619.70 88888.00 2015-09-11 22:16:50.875 254 12633.08 92.53 54619.68 88888.00 2015-09-11 22:16:51.000 254 12633.08 92.55 54619.68 88888.00 2015-09-11 22:16:51.125 254 12633.20 92.58 54619.62 88888.00 2015-09-11 22:16:51.250 254 12633.17 92.58 54619.62 88888.00 2015-09-11 22:16:51.375 254 12633.25 92.65 54619.60 88888.00 2015-09-11 22:16:51.500 254 12633.35 92.70 54619.60 88888.00 2015-09-11 22:16:51.625 254 12633.42 92.67 54619.57 88888.00 2015-09-11 22:16:51.750 254 12633.52 92.70 54619.60 88888.00 2015-09-11 22:16:51.875 254 12633.58 92.75 54619.60 88888.00 2015-09-11 22:16:52.000 254 12633.62 92.78 54619.57 88888.00 2015-09-11 22:16:52.125 254 12633.65 92.80 54619.57 88888.00 2015-09-11 22:16:52.250 254 12633.67 92.80 54619.53 88888.00 2015-09-11 22:16:52.375 254 12633.73 92.83 54619.53 88888.00 2015-09-11 22:16:52.500 254 12633.83 92.90 54619.50 88888.00 2015-09-11 22:16:52.625 254 12633.98 92.92 54619.50 88888.00 2015-09-11 22:16:52.750 254 12634.05 92.90 54619.50 88888.00 2015-09-11 22:16:52.875 254 12634.08 92.92 54619.47 88888.00 2015-09-11 22:16:53.000 254 12634.12 92.95 54619.45 88888.00 2015-09-11 22:16:53.125 254 12634.23 93.00 54619.47 88888.00 2015-09-11 22:16:53.250 254 12634.25 93.00 54619.45 88888.00 2015-09-11 22:16:53.375 254 12634.30 93.03 54619.45 88888.00 2015-09-11 22:16:53.500 254 12634.35 93.00 54619.43 88888.00 2015-09-11 22:16:53.625 254 12634.42 93.03 54619.40 88888.00 2015-09-11 22:16:53.750 254 12634.50 93.05 54619.43 88888.00 2015-09-11 22:16:53.875 254 12634.52 93.08 54619.40 88888.00 2015-09-11 22:16:54.000 254 12634.55 93.10 54619.35 88888.00 2015-09-11 22:16:54.125 254 12634.65 93.08 54619.35 88888.00 2015-09-11 22:16:54.250 254 12634.73 93.12 54619.35 88888.00 2015-09-11 22:16:54.375 254 12634.77 93.12 54619.32 88888.00 2015-09-11 22:16:54.500 254 12634.77 93.12 54619.32 88888.00 2015-09-11 22:16:54.625 254 12634.75 93.12 54619.30 88888.00 2015-09-11 22:16:54.750 254 12634.83 93.20 54619.30 88888.00 2015-09-11 22:16:54.875 254 12634.88 93.22 54619.30 88888.00 2015-09-11 22:16:55.000 254 12634.88 93.22 54619.30 88888.00 2015-09-11 22:16:55.125 254 12634.88 93.22 54619.32 88888.00 2015-09-11 22:16:55.250 254 12634.88 93.22 54619.28 88888.00 2015-09-11 22:16:55.375 254 12635.00 93.30 54619.25 88888.00 2015-09-11 22:16:55.500 254 12635.10 93.30 54619.25 88888.00 2015-09-11 22:16:55.625 254 12635.17 93.33 54619.25 88888.00 2015-09-11 22:16:55.750 254 12635.17 93.33 54619.22 88888.00 2015-09-11 22:16:55.875 254 12635.20 93.33 54619.25 88888.00 2015-09-11 22:16:56.000 254 12635.30 93.33 54619.22 88888.00 2015-09-11 22:16:56.125 254 12635.30 93.35 54619.25 88888.00 2015-09-11 22:16:56.250 254 12635.30 93.40 54619.22 88888.00 2015-09-11 22:16:56.375 254 12635.40 93.42 54619.20 88888.00 2015-09-11 22:16:56.500 254 12635.48 93.42 54619.22 88888.00 2015-09-11 22:16:56.625 254 12635.52 93.42 54619.20 88888.00 2015-09-11 22:16:56.750 254 12635.55 93.45 54619.18 88888.00 2015-09-11 22:16:56.875 254 12635.55 93.47 54619.18 88888.00 2015-09-11 22:16:57.000 254 12635.55 93.47 54619.15 88888.00 2015-09-11 22:16:57.125 254 12635.55 93.45 54619.15 88888.00 2015-09-11 22:16:57.250 254 12635.65 93.47 54619.15 88888.00 2015-09-11 22:16:57.375 254 12635.70 93.50 54619.18 88888.00 2015-09-11 22:16:57.500 254 12635.73 93.50 54619.18 88888.00 2015-09-11 22:16:57.625 254 12635.80 93.47 54619.18 88888.00 2015-09-11 22:16:57.750 254 12635.88 93.50 54619.15 88888.00 2015-09-11 22:16:57.875 254 12635.85 93.53 54619.12 88888.00 2015-09-11 22:16:58.000 254 12635.90 93.53 54619.10 88888.00 2015-09-11 22:16:58.125 254 12635.98 93.55 54619.10 88888.00 2015-09-11 22:16:58.250 254 12636.00 93.58 54619.12 88888.00 2015-09-11 22:16:58.375 254 12636.05 93.58 54619.12 88888.00 2015-09-11 22:16:58.500 254 12636.10 93.55 54619.10 88888.00 2015-09-11 22:16:58.625 254 12636.12 93.53 54619.10 88888.00 2015-09-11 22:16:58.750 254 12636.23 93.58 54619.12 88888.00 2015-09-11 22:16:58.875 254 12636.23 93.60 54619.12 88888.00 2015-09-11 22:16:59.000 254 12636.25 93.58 54619.07 88888.00 2015-09-11 22:16:59.125 254 12636.27 93.62 54619.10 88888.00 2015-09-11 22:16:59.250 254 12636.25 93.60 54619.10 88888.00 2015-09-11 22:16:59.375 254 12636.30 93.60 54619.05 88888.00 2015-09-11 22:16:59.500 254 12636.33 93.62 54619.05 88888.00 2015-09-11 22:16:59.625 254 12636.40 93.65 54619.05 88888.00 2015-09-11 22:16:59.750 254 12636.45 93.62 54619.05 88888.00 2015-09-11 22:16:59.875 254 12636.50 93.65 54619.03 88888.00 2015-09-11 22:17:00.000 254 12636.58 93.67 54619.00 88888.00 2015-09-11 22:17:00.125 254 12636.62 93.67 54619.03 88888.00 2015-09-11 22:17:00.250 254 12636.65 93.65 54619.03 88888.00 2015-09-11 22:17:00.375 254 12636.75 93.67 54619.00 88888.00 2015-09-11 22:17:00.500 254 12636.73 93.70 54619.00 88888.00 2015-09-11 22:17:00.625 254 12636.75 93.70 54619.03 88888.00 2015-09-11 22:17:00.750 254 12636.77 93.72 54619.03 88888.00 2015-09-11 22:17:00.875 254 12636.80 93.72 54619.00 88888.00 2015-09-11 22:17:01.000 254 12636.77 93.75 54618.97 88888.00 2015-09-11 22:17:01.125 254 12636.75 93.75 54618.97 88888.00 2015-09-11 22:17:01.250 254 12636.83 93.70 54619.00 88888.00 2015-09-11 22:17:01.375 254 12636.90 93.72 54618.97 88888.00 2015-09-11 22:17:01.500 254 12636.98 93.72 54618.97 88888.00 2015-09-11 22:17:01.625 254 12636.98 93.67 54618.97 88888.00 2015-09-11 22:17:01.750 254 12637.00 93.70 54618.97 88888.00 2015-09-11 22:17:01.875 254 12637.08 93.75 54618.95 88888.00 2015-09-11 22:17:02.000 254 12637.12 93.75 54618.95 88888.00 2015-09-11 22:17:02.125 254 12637.17 93.75 54618.95 88888.00 2015-09-11 22:17:02.250 254 12637.25 93.78 54618.97 88888.00 2015-09-11 22:17:02.375 254 12637.30 93.83 54618.95 88888.00 2015-09-11 22:17:02.500 254 12637.30 93.83 54618.95 88888.00 2015-09-11 22:17:02.625 254 12637.38 93.80 54618.95 88888.00 2015-09-11 22:17:02.750 254 12637.45 93.75 54618.93 88888.00 2015-09-11 22:17:02.875 254 12637.45 93.80 54618.93 88888.00 2015-09-11 22:17:03.000 254 12637.50 93.78 54618.90 88888.00 2015-09-11 22:17:03.125 254 12637.50 93.78 54618.90 88888.00 2015-09-11 22:17:03.250 254 12637.48 93.78 54618.90 88888.00 2015-09-11 22:17:03.375 254 12637.60 93.80 54618.88 88888.00 2015-09-11 22:17:03.500 254 12637.65 93.78 54618.88 88888.00 2015-09-11 22:17:03.625 254 12637.73 93.72 54618.88 88888.00 2015-09-11 22:17:03.750 254 12637.75 93.75 54618.88 88888.00 2015-09-11 22:17:03.875 254 12637.83 93.75 54618.88 88888.00 2015-09-11 22:17:04.000 254 12637.85 93.78 54618.88 88888.00 2015-09-11 22:17:04.125 254 12637.88 93.78 54618.88 88888.00 2015-09-11 22:17:04.250 254 12637.90 93.75 54618.85 88888.00 2015-09-11 22:17:04.375 254 12637.92 93.80 54618.85 88888.00 2015-09-11 22:17:04.500 254 12638.00 93.80 54618.88 88888.00 2015-09-11 22:17:04.625 254 12638.00 93.80 54618.85 88888.00 2015-09-11 22:17:04.750 254 12638.10 93.78 54618.82 88888.00 2015-09-11 22:17:04.875 254 12638.08 93.78 54618.82 88888.00 2015-09-11 22:17:05.000 254 12638.12 93.83 54618.82 88888.00 2015-09-11 22:17:05.125 254 12638.20 93.83 54618.82 88888.00 2015-09-11 22:17:05.250 254 12638.25 93.80 54618.82 88888.00 2015-09-11 22:17:05.375 254 12638.27 93.80 54618.80 88888.00 2015-09-11 22:17:05.500 254 12638.30 93.83 54618.80 88888.00 2015-09-11 22:17:05.625 254 12638.35 93.88 54618.78 88888.00 2015-09-11 22:17:05.750 254 12638.38 93.90 54618.78 88888.00 2015-09-11 22:17:05.875 254 12638.40 93.88 54618.78 88888.00 2015-09-11 22:17:06.000 254 12638.50 93.92 54618.78 88888.00 2015-09-11 22:17:06.125 254 12638.65 93.90 54618.80 88888.00 2015-09-11 22:17:06.250 254 12638.75 93.88 54618.78 88888.00 2015-09-11 22:17:06.375 254 12638.80 93.85 54618.75 88888.00 2015-09-11 22:17:06.500 254 12638.75 93.88 54618.75 88888.00 2015-09-11 22:17:06.625 254 12638.80 93.92 54618.80 88888.00 2015-09-11 22:17:06.750 254 12638.85 93.92 54618.80 88888.00 2015-09-11 22:17:06.875 254 12638.92 93.95 54618.78 88888.00 2015-09-11 22:17:07.000 254 12638.92 93.97 54618.75 88888.00 2015-09-11 22:17:07.125 254 12638.92 93.97 54618.70 88888.00 2015-09-11 22:17:07.250 254 12638.95 93.97 54618.72 88888.00 2015-09-11 22:17:07.375 254 12639.02 93.97 54618.72 88888.00 2015-09-11 22:17:07.500 254 12639.10 93.95 54618.72 88888.00 2015-09-11 22:17:07.625 254 12639.17 93.97 54618.72 88888.00 2015-09-11 22:17:07.750 254 12639.20 93.97 54618.70 88888.00 2015-09-11 22:17:07.875 254 12639.23 93.97 54618.72 88888.00 2015-09-11 22:17:08.000 254 12639.25 93.97 54618.70 88888.00 2015-09-11 22:17:08.125 254 12639.30 93.97 54618.75 88888.00 2015-09-11 22:17:08.250 254 12639.33 93.97 54618.75 88888.00 2015-09-11 22:17:08.375 254 12639.48 94.03 54618.75 88888.00 2015-09-11 22:17:08.500 254 12639.52 93.97 54618.78 88888.00 2015-09-11 22:17:08.625 254 12639.50 93.95 54618.72 88888.00 2015-09-11 22:17:08.750 254 12639.58 93.95 54618.72 88888.00 2015-09-11 22:17:08.875 254 12639.58 93.97 54618.72 88888.00 2015-09-11 22:17:09.000 254 12639.62 93.97 54618.68 88888.00 2015-09-11 22:17:09.125 254 12639.70 93.97 54618.75 88888.00 2015-09-11 22:17:09.250 254 12639.75 93.95 54618.72 88888.00 2015-09-11 22:17:09.375 254 12639.83 93.97 54618.72 88888.00 2015-09-11 22:17:09.500 254 12639.83 94.00 54618.72 88888.00 2015-09-11 22:17:09.625 254 12639.85 94.00 54618.72 88888.00 2015-09-11 22:17:09.750 254 12639.92 94.00 54618.70 88888.00 2015-09-11 22:17:09.875 254 12640.00 94.03 54618.70 88888.00 2015-09-11 22:17:10.000 254 12640.02 94.00 54618.70 88888.00 2015-09-11 22:17:10.125 254 12640.05 94.03 54618.70 88888.00 2015-09-11 22:17:10.250 254 12640.17 94.00 54618.70 88888.00 2015-09-11 22:17:10.375 254 12640.25 94.03 54618.70 88888.00 2015-09-11 22:17:10.500 254 12640.27 93.97 54618.68 88888.00 2015-09-11 22:17:10.625 254 12640.30 94.03 54618.68 88888.00 2015-09-11 22:17:10.750 254 12640.38 94.03 54618.68 88888.00 2015-09-11 22:17:10.875 254 12640.42 94.05 54618.70 88888.00 2015-09-11 22:17:11.000 254 12640.40 94.05 54618.68 88888.00 2015-09-11 22:17:11.125 254 12640.45 94.08 54618.65 88888.00 2015-09-11 22:17:11.250 254 12640.50 94.05 54618.70 88888.00 2015-09-11 22:17:11.375 254 12640.52 94.08 54618.70 88888.00 2015-09-11 22:17:11.500 254 12640.70 94.08 54618.70 88888.00 2015-09-11 22:17:11.625 254 12640.75 94.05 54618.70 88888.00 2015-09-11 22:17:11.750 254 12640.73 94.03 54618.70 88888.00 2015-09-11 22:17:11.875 254 12640.75 94.00 54618.70 88888.00 2015-09-11 22:17:12.000 254 12640.80 94.00 54618.68 88888.00 2015-09-11 22:17:12.125 254 12640.85 94.03 54618.68 88888.00 2015-09-11 22:17:12.250 254 12640.88 94.05 54618.68 88888.00 2015-09-11 22:17:12.375 254 12640.90 94.05 54618.68 88888.00 2015-09-11 22:17:12.500 254 12640.92 94.05 54618.68 88888.00 2015-09-11 22:17:12.625 254 12640.98 94.00 54618.65 88888.00 2015-09-11 22:17:12.750 254 12641.00 94.00 54618.68 88888.00 2015-09-11 22:17:12.875 254 12641.05 94.03 54618.68 88888.00 2015-09-11 22:17:13.000 254 12641.10 93.97 54618.65 88888.00 2015-09-11 22:17:13.125 254 12641.12 94.00 54618.65 88888.00 2015-09-11 22:17:13.250 254 12641.12 94.00 54618.68 88888.00 2015-09-11 22:17:13.375 254 12641.20 93.97 54618.70 88888.00 2015-09-11 22:17:13.500 254 12641.25 93.95 54618.70 88888.00 2015-09-11 22:17:13.625 254 12641.33 93.95 54618.70 88888.00 2015-09-11 22:17:13.750 254 12641.38 93.97 54618.65 88888.00 2015-09-11 22:17:13.875 254 12641.45 93.92 54618.68 88888.00 2015-09-11 22:17:14.000 254 12641.48 93.95 54618.70 88888.00 2015-09-11 22:17:14.125 254 12641.50 94.00 54618.70 88888.00 2015-09-11 22:17:14.250 254 12641.50 93.97 54618.72 88888.00 2015-09-11 22:17:14.375 254 12641.55 93.97 54618.68 88888.00 2015-09-11 22:17:14.500 254 12641.58 94.00 54618.75 88888.00 2015-09-11 22:17:14.625 254 12641.58 93.97 54618.78 88888.00 2015-09-11 22:17:14.750 254 12641.65 93.95 54618.78 88888.00 2015-09-11 22:17:14.875 254 12641.75 93.97 54618.75 88888.00 2015-09-11 22:17:15.000 254 12641.80 93.92 54618.75 88888.00 2015-09-11 22:17:15.125 254 12641.83 93.92 54618.78 88888.00 2015-09-11 22:17:15.250 254 12641.88 93.92 54618.78 88888.00 2015-09-11 22:17:15.375 254 12641.88 93.95 54618.78 88888.00 2015-09-11 22:17:15.500 254 12641.88 93.92 54618.80 88888.00 2015-09-11 22:17:15.625 254 12641.90 93.92 54618.78 88888.00 2015-09-11 22:17:15.750 254 12641.90 93.90 54618.80 88888.00 2015-09-11 22:17:15.875 254 12641.98 93.88 54618.80 88888.00 2015-09-11 22:17:16.000 254 12642.05 93.88 54618.82 88888.00 2015-09-11 22:17:16.125 254 12642.10 93.88 54618.82 88888.00 2015-09-11 22:17:16.250 254 12642.05 93.88 54618.85 88888.00 2015-09-11 22:17:16.375 254 12642.12 93.90 54618.88 88888.00 2015-09-11 22:17:16.500 254 12642.17 93.88 54618.88 88888.00 2015-09-11 22:17:16.625 254 12642.12 93.83 54618.88 88888.00 2015-09-11 22:17:16.750 254 12642.10 93.80 54618.88 88888.00 2015-09-11 22:17:16.875 254 12642.15 93.85 54618.90 88888.00 2015-09-11 22:17:17.000 254 12642.25 93.85 54618.90 88888.00 2015-09-11 22:17:17.125 254 12642.27 93.83 54618.93 88888.00 2015-09-11 22:17:17.250 254 12642.17 93.78 54618.95 88888.00 2015-09-11 22:17:17.375 254 12642.23 93.78 54618.93 88888.00 2015-09-11 22:17:17.500 254 12642.25 93.75 54618.95 88888.00 2015-09-11 22:17:17.625 254 12642.33 93.72 54618.97 88888.00 2015-09-11 22:17:17.750 254 12642.40 93.72 54618.95 88888.00 2015-09-11 22:17:17.875 254 12642.38 93.72 54618.97 88888.00 2015-09-11 22:17:18.000 254 12642.35 93.70 54618.97 88888.00 2015-09-11 22:17:18.125 254 12642.33 93.67 54619.00 88888.00 2015-09-11 22:17:18.250 254 12642.35 93.67 54619.00 88888.00 2015-09-11 22:17:18.375 254 12642.40 93.65 54619.00 88888.00 2015-09-11 22:17:18.500 254 12642.42 93.65 54619.03 88888.00 2015-09-11 22:17:18.625 254 12642.42 93.65 54619.05 88888.00 2015-09-11 22:17:18.750 254 12642.42 93.60 54619.05 88888.00 2015-09-11 22:17:18.875 254 12642.42 93.60 54619.05 88888.00 2015-09-11 22:17:19.000 254 12642.48 93.60 54619.05 88888.00 2015-09-11 22:17:19.125 254 12642.55 93.62 54619.10 88888.00 2015-09-11 22:17:19.250 254 12642.52 93.58 54619.12 88888.00 2015-09-11 22:17:19.375 254 12642.55 93.58 54619.10 88888.00 2015-09-11 22:17:19.500 254 12642.50 93.60 54619.15 88888.00 2015-09-11 22:17:19.625 254 12642.52 93.60 54619.15 88888.00 2015-09-11 22:17:19.750 254 12642.55 93.58 54619.15 88888.00 2015-09-11 22:17:19.875 254 12642.50 93.58 54619.18 88888.00 2015-09-11 22:17:20.000 254 12642.45 93.55 54619.15 88888.00 2015-09-11 22:17:20.125 254 12642.45 93.50 54619.18 88888.00 2015-09-11 22:17:20.250 254 12642.50 93.53 54619.20 88888.00 2015-09-11 22:17:20.375 254 12642.52 93.53 54619.20 88888.00 2015-09-11 22:17:20.500 254 12642.50 93.50 54619.22 88888.00 2015-09-11 22:17:20.625 254 12642.50 93.50 54619.25 88888.00 2015-09-11 22:17:20.750 254 12642.52 93.50 54619.25 88888.00 2015-09-11 22:17:20.875 254 12642.48 93.47 54619.28 88888.00 2015-09-11 22:17:21.000 254 12642.48 93.40 54619.28 88888.00 2015-09-11 22:17:21.125 254 12642.45 93.42 54619.30 88888.00 2015-09-11 22:17:21.250 254 12642.45 93.42 54619.32 88888.00 2015-09-11 22:17:21.375 254 12642.60 93.42 54619.32 88888.00 2015-09-11 22:17:21.500 254 12642.58 93.40 54619.35 88888.00 2015-09-11 22:17:21.625 254 12642.55 93.40 54619.35 88888.00 2015-09-11 22:17:21.750 254 12642.55 93.40 54619.38 88888.00 2015-09-11 22:17:21.875 254 12642.60 93.40 54619.38 88888.00 2015-09-11 22:17:22.000 254 12642.55 93.35 54619.38 88888.00 2015-09-11 22:17:22.125 254 12642.58 93.35 54619.38 88888.00 2015-09-11 22:17:22.250 254 12642.62 93.33 54619.40 88888.00 2015-09-11 22:17:22.375 254 12642.62 93.33 54619.43 88888.00 2015-09-11 22:17:22.500 254 12642.55 93.38 54619.45 88888.00 2015-09-11 22:17:22.625 254 12642.62 93.38 54619.45 88888.00 2015-09-11 22:17:22.750 254 12642.67 93.38 54619.47 88888.00 2015-09-11 22:17:22.875 254 12642.65 93.35 54619.50 88888.00 2015-09-11 22:17:23.000 254 12642.65 93.30 54619.53 88888.00 2015-09-11 22:17:23.125 254 12642.58 93.30 54619.53 88888.00 2015-09-11 22:17:23.250 254 12642.50 93.33 54619.53 88888.00 2015-09-11 22:17:23.375 254 12642.58 93.30 54619.53 88888.00 2015-09-11 22:17:23.500 254 12642.65 93.28 54619.55 88888.00 2015-09-11 22:17:23.625 254 12642.65 93.28 54619.60 88888.00 2015-09-11 22:17:23.750 254 12642.65 93.22 54619.62 88888.00 2015-09-11 22:17:23.875 254 12642.60 93.20 54619.62 88888.00 2015-09-11 22:17:24.000 254 12642.60 93.22 54619.62 88888.00 2015-09-11 22:17:24.125 254 12642.60 93.25 54619.68 88888.00 2015-09-11 22:17:24.250 254 12642.65 93.22 54619.65 88888.00 2015-09-11 22:17:24.375 254 12642.65 93.25 54619.68 88888.00 2015-09-11 22:17:24.500 254 12642.65 93.22 54619.70 88888.00 2015-09-11 22:17:24.625 254 12642.60 93.22 54619.72 88888.00 2015-09-11 22:17:24.750 254 12642.60 93.17 54619.72 88888.00 2015-09-11 22:17:24.875 254 12642.67 93.17 54619.75 88888.00 2015-09-11 22:17:25.000 254 12642.67 93.20 54619.75 88888.00 2015-09-11 22:17:25.125 254 12642.62 93.17 54619.78 88888.00 2015-09-11 22:17:25.250 254 12642.58 93.17 54619.82 88888.00 2015-09-11 22:17:25.375 254 12642.67 93.17 54619.82 88888.00 2015-09-11 22:17:25.500 254 12642.70 93.20 54619.82 88888.00 2015-09-11 22:17:25.625 254 12642.67 93.22 54619.85 88888.00 2015-09-11 22:17:25.750 254 12642.65 93.20 54619.85 88888.00 2015-09-11 22:17:25.875 254 12642.60 93.17 54619.88 88888.00 2015-09-11 22:17:26.000 254 12642.55 93.20 54619.88 88888.00 2015-09-11 22:17:26.125 254 12642.55 93.17 54619.93 88888.00 2015-09-11 22:17:26.250 254 12642.58 93.20 54619.97 88888.00 2015-09-11 22:17:26.375 254 12642.62 93.22 54620.00 88888.00 2015-09-11 22:17:26.500 254 12642.65 93.20 54620.00 88888.00 2015-09-11 22:17:26.625 254 12642.60 93.22 54620.00 88888.00 2015-09-11 22:17:26.750 254 12642.55 93.17 54620.00 88888.00 2015-09-11 22:17:26.875 254 12642.52 93.17 54620.00 88888.00 2015-09-11 22:17:27.000 254 12642.55 93.17 54620.00 88888.00 2015-09-11 22:17:27.125 254 12642.52 93.17 54620.03 88888.00 2015-09-11 22:17:27.250 254 12642.50 93.17 54620.05 88888.00 2015-09-11 22:17:27.375 254 12642.58 93.17 54620.07 88888.00 2015-09-11 22:17:27.500 254 12642.58 93.17 54620.10 88888.00 2015-09-11 22:17:27.625 254 12642.58 93.15 54620.10 88888.00 2015-09-11 22:17:27.750 254 12642.50 93.17 54620.15 88888.00 2015-09-11 22:17:27.875 254 12642.45 93.20 54620.15 88888.00 2015-09-11 22:17:28.000 254 12642.48 93.20 54620.15 88888.00 2015-09-11 22:17:28.125 254 12642.50 93.20 54620.20 88888.00 2015-09-11 22:17:28.250 254 12642.45 93.17 54620.22 88888.00 2015-09-11 22:17:28.375 254 12642.42 93.17 54620.28 88888.00 2015-09-11 22:17:28.500 254 12642.40 93.17 54620.30 88888.00 2015-09-11 22:17:28.625 254 12642.38 93.17 54620.32 88888.00 2015-09-11 22:17:28.750 254 12642.35 93.15 54620.32 88888.00 2015-09-11 22:17:28.875 254 12642.38 93.20 54620.28 88888.00 2015-09-11 22:17:29.000 254 12642.35 93.22 54620.35 88888.00 2015-09-11 22:17:29.125 254 12642.30 93.20 54620.38 88888.00 2015-09-11 22:17:29.250 254 12642.25 93.20 54620.38 88888.00 2015-09-11 22:17:29.375 254 12642.30 93.20 54620.38 88888.00 2015-09-11 22:17:29.500 254 12642.33 93.22 54620.40 88888.00 2015-09-11 22:17:29.625 254 12642.33 93.22 54620.43 88888.00 2015-09-11 22:17:29.750 254 12642.30 93.22 54620.45 88888.00 2015-09-11 22:17:29.875 254 12642.25 93.22 54620.47 88888.00 2015-09-11 22:17:30.000 254 12642.23 93.22 54620.47 88888.00 2015-09-11 22:17:30.125 254 12642.20 93.22 54620.50 88888.00 2015-09-11 22:17:30.250 254 12642.17 93.20 54620.53 88888.00 2015-09-11 22:17:30.375 254 12642.23 93.22 54620.57 88888.00 2015-09-11 22:17:30.500 254 12642.17 93.25 54620.60 88888.00 2015-09-11 22:17:30.625 254 12642.12 93.25 54620.60 88888.00 2015-09-11 22:17:30.750 254 12642.12 93.25 54620.62 88888.00 2015-09-11 22:17:30.875 254 12642.10 93.28 54620.65 88888.00 2015-09-11 22:17:31.000 254 12642.10 93.33 54620.65 88888.00 2015-09-11 22:17:31.125 254 12642.10 93.30 54620.65 88888.00 2015-09-11 22:17:31.250 254 12642.02 93.25 54620.70 88888.00 2015-09-11 22:17:31.375 254 12642.05 93.28 54620.72 88888.00 2015-09-11 22:17:31.500 254 12642.02 93.28 54620.75 88888.00 2015-09-11 22:17:31.625 254 12642.00 93.28 54620.75 88888.00 2015-09-11 22:17:31.750 254 12641.98 93.28 54620.78 88888.00 2015-09-11 22:17:31.875 254 12641.95 93.28 54620.80 88888.00 2015-09-11 22:17:32.000 254 12641.95 93.28 54620.80 88888.00 2015-09-11 22:17:32.125 254 12641.92 93.28 54620.85 88888.00 2015-09-11 22:17:32.250 254 12641.90 93.30 54620.85 88888.00 2015-09-11 22:17:32.375 254 12641.90 93.33 54620.88 88888.00 2015-09-11 22:17:32.500 254 12641.85 93.33 54620.90 88888.00 2015-09-11 22:17:32.625 254 12641.85 93.33 54620.95 88888.00 2015-09-11 22:17:32.750 254 12641.85 93.38 54620.97 88888.00 2015-09-11 22:17:32.875 254 12641.85 93.38 54620.97 88888.00 2015-09-11 22:17:33.000 254 12641.80 93.40 54620.97 88888.00 2015-09-11 22:17:33.125 254 12641.75 93.38 54620.97 88888.00 2015-09-11 22:17:33.250 254 12641.70 93.33 54621.00 88888.00 2015-09-11 22:17:33.375 254 12641.70 93.35 54621.03 88888.00 2015-09-11 22:17:33.500 254 12641.73 93.38 54621.05 88888.00 2015-09-11 22:17:33.625 254 12641.75 93.38 54621.07 88888.00 2015-09-11 22:17:33.750 254 12641.70 93.38 54621.10 88888.00 2015-09-11 22:17:33.875 254 12641.65 93.38 54621.15 88888.00 2015-09-11 22:17:34.000 254 12641.60 93.38 54621.15 88888.00 2015-09-11 22:17:34.125 254 12641.67 93.35 54621.15 88888.00 2015-09-11 22:17:34.250 254 12641.67 93.33 54621.18 88888.00 2015-09-11 22:17:34.375 254 12641.70 93.38 54621.22 88888.00 2015-09-11 22:17:34.500 254 12641.73 93.35 54621.22 88888.00 2015-09-11 22:17:34.625 254 12641.65 93.35 54621.22 88888.00 2015-09-11 22:17:34.750 254 12641.62 93.42 54621.25 88888.00 2015-09-11 22:17:34.875 254 12641.58 93.42 54621.28 88888.00 2015-09-11 22:17:35.000 254 12641.52 93.42 54621.28 88888.00 2015-09-11 22:17:35.125 254 12641.55 93.40 54621.30 88888.00 2015-09-11 22:17:35.250 254 12641.55 93.42 54621.32 88888.00 2015-09-11 22:17:35.375 254 12641.55 93.42 54621.35 88888.00 2015-09-11 22:17:35.500 254 12641.48 93.40 54621.38 88888.00 2015-09-11 22:17:35.625 254 12641.45 93.40 54621.43 88888.00 2015-09-11 22:17:35.750 254 12641.48 93.42 54621.43 88888.00 2015-09-11 22:17:35.875 254 12641.48 93.40 54621.45 88888.00 2015-09-11 22:17:36.000 254 12641.50 93.40 54621.45 88888.00 2015-09-11 22:17:36.125 254 12641.48 93.38 54621.47 88888.00 2015-09-11 22:17:36.250 254 12641.50 93.38 54621.47 88888.00 2015-09-11 22:17:36.375 254 12641.50 93.38 54621.50 88888.00 2015-09-11 22:17:36.500 254 12641.38 93.38 54621.53 88888.00 2015-09-11 22:17:36.625 254 12641.40 93.38 54621.55 88888.00 2015-09-11 22:17:36.750 254 12641.42 93.40 54621.57 88888.00 2015-09-11 22:17:36.875 254 12641.35 93.40 54621.60 88888.00 2015-09-11 22:17:37.000 254 12641.30 93.40 54621.62 88888.00 2015-09-11 22:17:37.125 254 12641.30 93.40 54621.65 88888.00 2015-09-11 22:17:37.250 254 12641.30 93.38 54621.68 88888.00 2015-09-11 22:17:37.375 254 12641.33 93.40 54621.65 88888.00 2015-09-11 22:17:37.500 254 12641.30 93.35 54621.65 88888.00 2015-09-11 22:17:37.625 254 12641.27 93.35 54621.68 88888.00 2015-09-11 22:17:37.750 254 12641.30 93.35 54621.72 88888.00 2015-09-11 22:17:37.875 254 12641.25 93.35 54621.78 88888.00 2015-09-11 22:17:38.000 254 12641.20 93.35 54621.78 88888.00 2015-09-11 22:17:38.125 254 12641.17 93.35 54621.80 88888.00 2015-09-11 22:17:38.250 254 12641.17 93.33 54621.78 88888.00 2015-09-11 22:17:38.375 254 12641.23 93.33 54621.80 88888.00 2015-09-11 22:17:38.500 254 12641.23 93.33 54621.85 88888.00 2015-09-11 22:17:38.625 254 12641.15 93.33 54621.85 88888.00 2015-09-11 22:17:38.750 254 12641.12 93.33 54621.88 88888.00 2015-09-11 22:17:38.875 254 12641.15 93.33 54621.90 88888.00 2015-09-11 22:17:39.000 254 12641.23 93.33 54621.93 88888.00 2015-09-11 22:17:39.125 254 12641.20 93.35 54621.93 88888.00 2015-09-11 22:17:39.250 254 12641.17 93.30 54621.97 88888.00 2015-09-11 22:17:39.375 254 12641.12 93.30 54621.97 88888.00 2015-09-11 22:17:39.500 254 12641.12 93.30 54622.00 88888.00 2015-09-11 22:17:39.625 254 12641.08 93.28 54621.97 88888.00 2015-09-11 22:17:39.750 254 12641.02 93.28 54622.00 88888.00 2015-09-11 22:17:39.875 254 12641.02 93.28 54622.05 88888.00 2015-09-11 22:17:40.000 254 12641.00 93.30 54622.07 88888.00 2015-09-11 22:17:40.125 254 12641.00 93.28 54622.10 88888.00 2015-09-11 22:17:40.250 254 12640.95 93.25 54622.15 88888.00 2015-09-11 22:17:40.375 254 12640.95 93.25 54622.15 88888.00 2015-09-11 22:17:40.500 254 12640.98 93.25 54622.15 88888.00 2015-09-11 22:17:40.625 254 12640.98 93.25 54622.15 88888.00 2015-09-11 22:17:40.750 254 12641.02 93.25 54622.20 88888.00 2015-09-11 22:17:40.875 254 12640.98 93.22 54622.22 88888.00 2015-09-11 22:17:41.000 254 12640.95 93.20 54622.22 88888.00 2015-09-11 22:17:41.125 254 12640.92 93.22 54622.28 88888.00 2015-09-11 22:17:41.250 254 12640.83 93.22 54622.28 88888.00 2015-09-11 22:17:41.375 254 12640.80 93.22 54622.25 88888.00 2015-09-11 22:17:41.500 254 12640.75 93.20 54622.30 88888.00 2015-09-11 22:17:41.625 254 12640.70 93.22 54622.30 88888.00 2015-09-11 22:17:41.750 254 12640.70 93.22 54622.30 88888.00 2015-09-11 22:17:41.875 254 12640.70 93.20 54622.35 88888.00 2015-09-11 22:17:42.000 254 12640.65 93.20 54622.35 88888.00 2015-09-11 22:17:42.125 254 12640.60 93.22 54622.40 88888.00 2015-09-11 22:17:42.250 254 12640.58 93.22 54622.40 88888.00 2015-09-11 22:17:42.375 254 12640.60 93.25 54622.43 88888.00 2015-09-11 22:17:42.500 254 12640.67 93.22 54622.43 88888.00 2015-09-11 22:17:42.625 254 12640.73 93.22 54622.45 88888.00 2015-09-11 22:17:42.750 254 12640.67 93.22 54622.45 88888.00 2015-09-11 22:17:42.875 254 12640.62 93.22 54622.45 88888.00 2015-09-11 22:17:43.000 254 12640.60 93.28 54622.47 88888.00 2015-09-11 22:17:43.125 254 12640.60 93.30 54622.50 88888.00 2015-09-11 22:17:43.250 254 12640.58 93.30 54622.53 88888.00 2015-09-11 22:17:43.375 254 12640.62 93.25 54622.55 88888.00 2015-09-11 22:17:43.500 254 12640.65 93.22 54622.55 88888.00 2015-09-11 22:17:43.625 254 12640.60 93.22 54622.57 88888.00 2015-09-11 22:17:43.750 254 12640.60 93.25 54622.60 88888.00 2015-09-11 22:17:43.875 254 12640.58 93.25 54622.62 88888.00 2015-09-11 22:17:44.000 254 12640.48 93.22 54622.65 88888.00 2015-09-11 22:17:44.125 254 12640.52 93.25 54622.65 88888.00 2015-09-11 22:17:44.250 254 12640.58 93.30 54622.65 88888.00 2015-09-11 22:17:44.375 254 12640.60 93.30 54622.68 88888.00 2015-09-11 22:17:44.500 254 12640.52 93.28 54622.70 88888.00 2015-09-11 22:17:44.625 254 12640.58 93.25 54622.70 88888.00 2015-09-11 22:17:44.750 254 12640.60 93.28 54622.75 88888.00 2015-09-11 22:17:44.875 254 12640.50 93.30 54622.72 88888.00 2015-09-11 22:17:45.000 254 12640.48 93.28 54622.72 88888.00 2015-09-11 22:17:45.125 254 12640.50 93.28 54622.75 88888.00 2015-09-11 22:17:45.250 254 12640.55 93.28 54622.78 88888.00 2015-09-11 22:17:45.375 254 12640.60 93.28 54622.75 88888.00 2015-09-11 22:17:45.500 254 12640.58 93.25 54622.80 88888.00 2015-09-11 22:17:45.625 254 12640.58 93.28 54622.82 88888.00 2015-09-11 22:17:45.750 254 12640.58 93.30 54622.85 88888.00 2015-09-11 22:17:45.875 254 12640.55 93.28 54622.88 88888.00 2015-09-11 22:17:46.000 254 12640.48 93.30 54622.85 88888.00 2015-09-11 22:17:46.125 254 12640.55 93.35 54622.88 88888.00 2015-09-11 22:17:46.250 254 12640.52 93.35 54622.88 88888.00 2015-09-11 22:17:46.375 254 12640.50 93.35 54622.90 88888.00 2015-09-11 22:17:46.500 254 12640.42 93.33 54622.90 88888.00 2015-09-11 22:17:46.625 254 12640.42 93.33 54622.90 88888.00 2015-09-11 22:17:46.750 254 12640.42 93.33 54622.93 88888.00 2015-09-11 22:17:46.875 254 12640.42 93.33 54622.95 88888.00 2015-09-11 22:17:47.000 254 12640.42 93.35 54622.95 88888.00 2015-09-11 22:17:47.125 254 12640.40 93.38 54622.95 88888.00 2015-09-11 22:17:47.250 254 12640.38 93.38 54623.00 88888.00 2015-09-11 22:17:47.375 254 12640.45 93.42 54623.00 88888.00 2015-09-11 22:17:47.500 254 12640.38 93.40 54623.00 88888.00 2015-09-11 22:17:47.625 254 12640.35 93.35 54623.00 88888.00 2015-09-11 22:17:47.750 254 12640.35 93.40 54623.07 88888.00 2015-09-11 22:17:47.875 254 12640.33 93.42 54623.07 88888.00 2015-09-11 22:17:48.000 254 12640.35 93.42 54623.07 88888.00 2015-09-11 22:17:48.125 254 12640.33 93.42 54623.10 88888.00 2015-09-11 22:17:48.250 254 12640.30 93.42 54623.10 88888.00 2015-09-11 22:17:48.375 254 12640.30 93.42 54623.10 88888.00 2015-09-11 22:17:48.500 254 12640.30 93.45 54623.12 88888.00 2015-09-11 22:17:48.625 254 12640.38 93.47 54623.15 88888.00 2015-09-11 22:17:48.750 254 12640.38 93.50 54623.15 88888.00 2015-09-11 22:17:48.875 254 12640.38 93.53 54623.15 88888.00 2015-09-11 22:17:49.000 254 12640.30 93.50 54623.15 88888.00 2015-09-11 22:17:49.125 254 12640.30 93.50 54623.18 88888.00 2015-09-11 22:17:49.250 254 12640.30 93.50 54623.20 88888.00 2015-09-11 22:17:49.375 254 12640.30 93.47 54623.18 88888.00 2015-09-11 22:17:49.500 254 12640.38 93.47 54623.20 88888.00 2015-09-11 22:17:49.625 254 12640.33 93.53 54623.22 88888.00 2015-09-11 22:17:49.750 254 12640.33 93.53 54623.25 88888.00 2015-09-11 22:17:49.875 254 12640.27 93.55 54623.25 88888.00 2015-09-11 22:17:50.000 254 12640.23 93.55 54623.25 88888.00 2015-09-11 22:17:50.125 254 12640.23 93.53 54623.28 88888.00 2015-09-11 22:17:50.250 254 12640.20 93.50 54623.28 88888.00 2015-09-11 22:17:50.375 254 12640.25 93.50 54623.28 88888.00 2015-09-11 22:17:50.500 254 12640.27 93.53 54623.30 88888.00 2015-09-11 22:17:50.625 254 12640.27 93.47 54623.30 88888.00 2015-09-11 22:17:50.750 254 12640.27 93.47 54623.30 88888.00 2015-09-11 22:17:50.875 254 12640.25 93.47 54623.32 88888.00 2015-09-11 22:17:51.000 254 12640.17 93.53 54623.32 88888.00 2015-09-11 22:17:51.125 254 12640.15 93.55 54623.35 88888.00 2015-09-11 22:17:51.250 254 12640.15 93.50 54623.38 88888.00 2015-09-11 22:17:51.375 254 12640.20 93.55 54623.35 88888.00 2015-09-11 22:17:51.500 254 12640.23 93.55 54623.38 88888.00 2015-09-11 22:17:51.625 254 12640.17 93.55 54623.38 88888.00 2015-09-11 22:17:51.750 254 12640.10 93.55 54623.40 88888.00 2015-09-11 22:17:51.875 254 12640.08 93.55 54623.43 88888.00 2015-09-11 22:17:52.000 254 12640.10 93.55 54623.40 88888.00 2015-09-11 22:17:52.125 254 12640.12 93.55 54623.45 88888.00 2015-09-11 22:17:52.250 254 12640.15 93.53 54623.45 88888.00 2015-09-11 22:17:52.375 254 12640.20 93.55 54623.45 88888.00 2015-09-11 22:17:52.500 254 12640.20 93.58 54623.47 88888.00 2015-09-11 22:17:52.625 254 12640.20 93.55 54623.50 88888.00 2015-09-11 22:17:52.750 254 12640.15 93.58 54623.47 88888.00 2015-09-11 22:17:52.875 254 12640.17 93.58 54623.50 88888.00 2015-09-11 22:17:53.000 254 12640.15 93.58 54623.53 88888.00 2015-09-11 22:17:53.125 254 12640.08 93.58 54623.55 88888.00 2015-09-11 22:17:53.250 254 12640.02 93.50 54623.57 88888.00 2015-09-11 22:17:53.375 254 12640.08 93.55 54623.57 88888.00 2015-09-11 22:17:53.500 254 12640.05 93.58 54623.60 88888.00 2015-09-11 22:17:53.625 254 12640.02 93.55 54623.62 88888.00 2015-09-11 22:17:53.750 254 12640.02 93.53 54623.65 88888.00 2015-09-11 22:17:53.875 254 12640.00 93.53 54623.62 88888.00 2015-09-11 22:17:54.000 254 12640.00 93.50 54623.65 88888.00 2015-09-11 22:17:54.125 254 12640.00 93.55 54623.68 88888.00 2015-09-11 22:17:54.250 254 12640.05 93.53 54623.70 88888.00 2015-09-11 22:17:54.375 254 12640.05 93.53 54623.70 88888.00 2015-09-11 22:17:54.500 254 12640.02 93.53 54623.68 88888.00 2015-09-11 22:17:54.625 254 12640.00 93.53 54623.72 88888.00 2015-09-11 22:17:54.750 254 12639.95 93.50 54623.72 88888.00 2015-09-11 22:17:54.875 254 12639.95 93.47 54623.72 88888.00 2015-09-11 22:17:55.000 254 12639.92 93.50 54623.75 88888.00 2015-09-11 22:17:55.125 254 12639.92 93.50 54623.78 88888.00 2015-09-11 22:17:55.250 254 12639.85 93.42 54623.75 88888.00 2015-09-11 22:17:55.375 254 12639.85 93.45 54623.75 88888.00 2015-09-11 22:17:55.500 254 12639.92 93.45 54623.78 88888.00 2015-09-11 22:17:55.625 254 12639.92 93.42 54623.80 88888.00 2015-09-11 22:17:55.750 254 12639.90 93.42 54623.80 88888.00 2015-09-11 22:17:55.875 254 12639.88 93.42 54623.80 88888.00 2015-09-11 22:17:56.000 254 12639.90 93.42 54623.82 88888.00 2015-09-11 22:17:56.125 254 12639.90 93.40 54623.85 88888.00 2015-09-11 22:17:56.250 254 12639.92 93.38 54623.82 88888.00 2015-09-11 22:17:56.375 254 12639.92 93.38 54623.88 88888.00 2015-09-11 22:17:56.500 254 12639.85 93.38 54623.90 88888.00 2015-09-11 22:17:56.625 254 12639.88 93.38 54623.90 88888.00 2015-09-11 22:17:56.750 254 12639.83 93.38 54623.88 88888.00 2015-09-11 22:17:56.875 254 12639.83 93.40 54623.90 88888.00 2015-09-11 22:17:57.000 254 12639.83 93.40 54623.90 88888.00 2015-09-11 22:17:57.125 254 12639.80 93.38 54623.93 88888.00 2015-09-11 22:17:57.250 254 12639.80 93.33 54623.97 88888.00 2015-09-11 22:17:57.375 254 12639.80 93.33 54623.97 88888.00 2015-09-11 22:17:57.500 254 12639.73 93.30 54623.97 88888.00 2015-09-11 22:17:57.625 254 12639.70 93.33 54623.97 88888.00 2015-09-11 22:17:57.750 254 12639.77 93.30 54623.97 88888.00 2015-09-11 22:17:57.875 254 12639.80 93.30 54623.97 88888.00 2015-09-11 22:17:58.000 254 12639.77 93.30 54624.00 88888.00 2015-09-11 22:17:58.125 254 12639.77 93.33 54624.03 88888.00 2015-09-11 22:17:58.250 254 12639.73 93.30 54624.03 88888.00 2015-09-11 22:17:58.375 254 12639.73 93.30 54624.00 88888.00 2015-09-11 22:17:58.500 254 12639.65 93.33 54624.00 88888.00 2015-09-11 22:17:58.625 254 12639.67 93.33 54624.05 88888.00 2015-09-11 22:17:58.750 254 12639.62 93.30 54624.05 88888.00 2015-09-11 22:17:58.875 254 12639.62 93.28 54624.05 88888.00 2015-09-11 22:17:59.000 254 12639.62 93.25 54624.05 88888.00 2015-09-11 22:17:59.125 254 12639.58 93.28 54624.07 88888.00 2015-09-11 22:17:59.250 254 12639.50 93.28 54624.07 88888.00 2015-09-11 22:17:59.375 254 12639.58 93.28 54624.07 88888.00 2015-09-11 22:17:59.500 254 12639.55 93.28 54624.12 88888.00 2015-09-11 22:17:59.625 254 12639.50 93.28 54624.15 88888.00 2015-09-11 22:17:59.750 254 12639.40 93.30 54624.15 88888.00 2015-09-11 22:17:59.875 254 12639.38 93.33 54624.15 88888.00 2015-09-11 22:18:00.000 254 12639.38 93.30 54624.15 88888.00 2015-09-11 22:18:00.125 254 12639.40 93.28 54624.18 88888.00 2015-09-11 22:18:00.250 254 12639.35 93.25 54624.20 88888.00 2015-09-11 22:18:00.375 254 12639.40 93.25 54624.20 88888.00 2015-09-11 22:18:00.500 254 12639.45 93.25 54624.20 88888.00 2015-09-11 22:18:00.625 254 12639.50 93.28 54624.20 88888.00 2015-09-11 22:18:00.750 254 12639.48 93.30 54624.22 88888.00 2015-09-11 22:18:00.875 254 12639.33 93.28 54624.22 88888.00 2015-09-11 22:18:01.000 254 12639.33 93.25 54624.22 88888.00 2015-09-11 22:18:01.125 254 12639.27 93.25 54624.25 88888.00 2015-09-11 22:18:01.250 254 12639.25 93.28 54624.22 88888.00 2015-09-11 22:18:01.375 254 12639.30 93.28 54624.22 88888.00 2015-09-11 22:18:01.500 254 12639.27 93.25 54624.25 88888.00 2015-09-11 22:18:01.625 254 12639.27 93.25 54624.25 88888.00 2015-09-11 22:18:01.750 254 12639.25 93.25 54624.28 88888.00 2015-09-11 22:18:01.875 254 12639.23 93.28 54624.30 88888.00 2015-09-11 22:18:02.000 254 12639.23 93.28 54624.30 88888.00 2015-09-11 22:18:02.125 254 12639.20 93.25 54624.30 88888.00 2015-09-11 22:18:02.250 254 12639.20 93.25 54624.32 88888.00 2015-09-11 22:18:02.375 254 12639.20 93.25 54624.32 88888.00 2015-09-11 22:18:02.500 254 12639.12 93.25 54624.32 88888.00 2015-09-11 22:18:02.625 254 12639.10 93.28 54624.35 88888.00 2015-09-11 22:18:02.750 254 12639.12 93.30 54624.38 88888.00 2015-09-11 22:18:02.875 254 12639.15 93.28 54624.35 88888.00 2015-09-11 22:18:03.000 254 12639.10 93.25 54624.35 88888.00 2015-09-11 22:18:03.125 254 12639.10 93.25 54624.38 88888.00 2015-09-11 22:18:03.250 254 12639.08 93.28 54624.38 88888.00 2015-09-11 22:18:03.375 254 12639.08 93.28 54624.38 88888.00 2015-09-11 22:18:03.500 254 12639.05 93.30 54624.40 88888.00 2015-09-11 22:18:03.625 254 12639.02 93.33 54624.45 88888.00 2015-09-11 22:18:03.750 254 12639.02 93.33 54624.43 88888.00 2015-09-11 22:18:03.875 254 12639.05 93.33 54624.43 88888.00 2015-09-11 22:18:04.000 254 12639.00 93.33 54624.43 88888.00 2015-09-11 22:18:04.125 254 12638.92 93.35 54624.45 88888.00 2015-09-11 22:18:04.250 254 12638.90 93.33 54624.47 88888.00 2015-09-11 22:18:04.375 254 12638.98 93.35 54624.45 88888.00 2015-09-11 22:18:04.500 254 12638.95 93.33 54624.47 88888.00 2015-09-11 22:18:04.625 254 12638.90 93.35 54624.50 88888.00 2015-09-11 22:18:04.750 254 12638.85 93.35 54624.50 88888.00 2015-09-11 22:18:04.875 254 12638.85 93.30 54624.53 88888.00 2015-09-11 22:18:05.000 254 12638.80 93.30 54624.53 88888.00 2015-09-11 22:18:05.125 254 12638.73 93.30 54624.55 88888.00 2015-09-11 22:18:05.250 254 12638.67 93.30 54624.55 88888.00 2015-09-11 22:18:05.375 254 12638.67 93.28 54624.55 88888.00 2015-09-11 22:18:05.500 254 12638.60 93.30 54624.55 88888.00 2015-09-11 22:18:05.625 254 12638.58 93.28 54624.60 88888.00 2015-09-11 22:18:05.750 254 12638.55 93.28 54624.57 88888.00 2015-09-11 22:18:05.875 254 12638.55 93.28 54624.57 88888.00 2015-09-11 22:18:06.000 254 12638.58 93.28 54624.57 88888.00 2015-09-11 22:18:06.125 254 12638.55 93.28 54624.65 88888.00 2015-09-11 22:18:06.250 254 12638.52 93.25 54624.65 88888.00 2015-09-11 22:18:06.375 254 12638.50 93.28 54624.65 88888.00 2015-09-11 22:18:06.500 254 12638.50 93.30 54624.65 88888.00 2015-09-11 22:18:06.625 254 12638.52 93.30 54624.68 88888.00 2015-09-11 22:18:06.750 254 12638.50 93.28 54624.68 88888.00 2015-09-11 22:18:06.875 254 12638.45 93.28 54624.70 88888.00 2015-09-11 22:18:07.000 254 12638.40 93.25 54624.70 88888.00 2015-09-11 22:18:07.125 254 12638.38 93.28 54624.72 88888.00 2015-09-11 22:18:07.250 254 12638.33 93.30 54624.72 88888.00 2015-09-11 22:18:07.375 254 12638.30 93.25 54624.70 88888.00 2015-09-11 22:18:07.500 254 12638.27 93.25 54624.70 88888.00 2015-09-11 22:18:07.625 254 12638.30 93.25 54624.72 88888.00 2015-09-11 22:18:07.750 254 12638.23 93.30 54624.75 88888.00 2015-09-11 22:18:07.875 254 12638.23 93.30 54624.75 88888.00 2015-09-11 22:18:08.000 254 12638.23 93.28 54624.75 88888.00 2015-09-11 22:18:08.125 254 12638.20 93.28 54624.75 88888.00 2015-09-11 22:18:08.250 254 12638.15 93.25 54624.78 88888.00 2015-09-11 22:18:08.375 254 12638.17 93.25 54624.80 88888.00 2015-09-11 22:18:08.500 254 12638.17 93.25 54624.80 88888.00 2015-09-11 22:18:08.625 254 12638.15 93.28 54624.82 88888.00 2015-09-11 22:18:08.750 254 12638.10 93.25 54624.82 88888.00 2015-09-11 22:18:08.875 254 12638.08 93.25 54624.82 88888.00 2015-09-11 22:18:09.000 254 12638.08 93.22 54624.82 88888.00 2015-09-11 22:18:09.125 254 12638.00 93.20 54624.85 88888.00 2015-09-11 22:18:09.250 254 12637.88 93.22 54624.88 88888.00 2015-09-11 22:18:09.375 254 12637.88 93.22 54624.85 88888.00 2015-09-11 22:18:09.500 254 12637.88 93.20 54624.82 88888.00 2015-09-11 22:18:09.625 254 12637.90 93.20 54624.88 88888.00 2015-09-11 22:18:09.750 254 12637.85 93.17 54624.88 88888.00 2015-09-11 22:18:09.875 254 12637.83 93.15 54624.90 88888.00 2015-09-11 22:18:10.000 254 12637.75 93.15 54624.90 88888.00 2015-09-11 22:18:10.125 254 12637.73 93.12 54624.90 88888.00 2015-09-11 22:18:10.250 254 12637.70 93.12 54624.95 88888.00 2015-09-11 22:18:10.375 254 12637.73 93.15 54624.95 88888.00 2015-09-11 22:18:10.500 254 12637.70 93.12 54624.95 88888.00 2015-09-11 22:18:10.625 254 12637.70 93.12 54624.95 88888.00 2015-09-11 22:18:10.750 254 12637.70 93.12 54624.97 88888.00 2015-09-11 22:18:10.875 254 12637.65 93.10 54624.97 88888.00 2015-09-11 22:18:11.000 254 12637.60 93.08 54625.03 88888.00 2015-09-11 22:18:11.125 254 12637.50 93.08 54625.00 88888.00 2015-09-11 22:18:11.250 254 12637.45 93.03 54625.03 88888.00 2015-09-11 22:18:11.375 254 12637.45 93.03 54625.03 88888.00 2015-09-11 22:18:11.500 254 12637.42 93.03 54625.03 88888.00 2015-09-11 22:18:11.625 254 12637.42 93.00 54625.03 88888.00 2015-09-11 22:18:11.750 254 12637.42 93.03 54625.05 88888.00 2015-09-11 22:18:11.875 254 12637.42 93.03 54625.05 88888.00 2015-09-11 22:18:12.000 254 12637.38 93.03 54625.05 88888.00 2015-09-11 22:18:12.125 254 12637.30 93.03 54625.10 88888.00 2015-09-11 22:18:12.250 254 12637.23 93.00 54625.12 88888.00 2015-09-11 22:18:12.375 254 12637.27 93.00 54625.15 88888.00 2015-09-11 22:18:12.500 254 12637.27 93.03 54625.15 88888.00 2015-09-11 22:18:12.625 254 12637.27 93.03 54625.15 88888.00 2015-09-11 22:18:12.750 254 12637.20 93.00 54625.12 88888.00 2015-09-11 22:18:12.875 254 12637.20 93.00 54625.12 88888.00 2015-09-11 22:18:13.000 254 12637.17 93.00 54625.15 88888.00 2015-09-11 22:18:13.125 254 12637.10 93.00 54625.15 88888.00 2015-09-11 22:18:13.250 254 12637.02 92.97 54625.18 88888.00 2015-09-11 22:18:13.375 254 12636.98 92.97 54625.18 88888.00 2015-09-11 22:18:13.500 254 12636.95 92.97 54625.18 88888.00 2015-09-11 22:18:13.625 254 12636.92 92.97 54625.22 88888.00 2015-09-11 22:18:13.750 254 12636.85 92.95 54625.22 88888.00 2015-09-11 22:18:13.875 254 12636.85 92.95 54625.22 88888.00 2015-09-11 22:18:14.000 254 12636.83 92.97 54625.20 88888.00 2015-09-11 22:18:14.125 254 12636.77 92.97 54625.25 88888.00 2015-09-11 22:18:14.250 254 12636.73 92.95 54625.25 88888.00 2015-09-11 22:18:14.375 254 12636.73 92.97 54625.28 88888.00 2015-09-11 22:18:14.500 254 12636.75 92.97 54625.28 88888.00 2015-09-11 22:18:14.625 254 12636.73 92.97 54625.30 88888.00 2015-09-11 22:18:14.750 254 12636.67 92.97 54625.28 88888.00 2015-09-11 22:18:14.875 254 12636.62 92.97 54625.28 88888.00 2015-09-11 22:18:15.000 254 12636.62 92.92 54625.28 88888.00 2015-09-11 22:18:15.125 254 12636.58 92.90 54625.30 88888.00 2015-09-11 22:18:15.250 254 12636.48 92.88 54625.30 88888.00 2015-09-11 22:18:15.375 254 12636.48 92.90 54625.30 88888.00 2015-09-11 22:18:15.500 254 12636.45 92.92 54625.32 88888.00 2015-09-11 22:18:15.625 254 12636.42 92.97 54625.32 88888.00 2015-09-11 22:18:15.750 254 12636.40 92.95 54625.30 88888.00 2015-09-11 22:18:15.875 254 12636.38 92.95 54625.32 88888.00 2015-09-11 22:18:16.000 254 12636.42 92.97 54625.35 88888.00 2015-09-11 22:18:16.125 254 12636.42 92.95 54625.40 88888.00 2015-09-11 22:18:16.250 254 12636.33 92.95 54625.38 88888.00 2015-09-11 22:18:16.375 254 12636.27 92.95 54625.38 88888.00 2015-09-11 22:18:16.500 254 12636.27 92.95 54625.38 88888.00 2015-09-11 22:18:16.625 254 12636.20 92.92 54625.38 88888.00 2015-09-11 22:18:16.750 254 12636.23 92.92 54625.38 88888.00 2015-09-11 22:18:16.875 254 12636.17 92.92 54625.38 88888.00 2015-09-11 22:18:17.000 254 12636.17 92.92 54625.38 88888.00 2015-09-11 22:18:17.125 254 12636.20 92.92 54625.40 88888.00 2015-09-11 22:18:17.250 254 12636.17 92.90 54625.40 88888.00 2015-09-11 22:18:17.375 254 12636.08 92.90 54625.40 88888.00 2015-09-11 22:18:17.500 254 12636.05 92.90 54625.40 88888.00 2015-09-11 22:18:17.625 254 12636.05 92.90 54625.40 88888.00 2015-09-11 22:18:17.750 254 12636.05 92.90 54625.40 88888.00 2015-09-11 22:18:17.875 254 12636.05 92.90 54625.40 88888.00 2015-09-11 22:18:18.000 254 12636.08 92.90 54625.43 88888.00 2015-09-11 22:18:18.125 254 12636.08 92.88 54625.43 88888.00 2015-09-11 22:18:18.250 254 12636.08 92.88 54625.43 88888.00 2015-09-11 22:18:18.375 254 12636.02 92.88 54625.43 88888.00 2015-09-11 22:18:18.500 254 12636.00 92.85 54625.43 88888.00 2015-09-11 22:18:18.625 254 12636.00 92.83 54625.43 88888.00 2015-09-11 22:18:18.750 254 12635.98 92.85 54625.43 88888.00 2015-09-11 22:18:18.875 254 12635.92 92.88 54625.45 88888.00 2015-09-11 22:18:19.000 254 12635.92 92.88 54625.45 88888.00 2015-09-11 22:18:19.125 254 12635.92 92.85 54625.45 88888.00 2015-09-11 22:18:19.250 254 12635.90 92.83 54625.45 88888.00 2015-09-11 22:18:19.375 254 12635.92 92.83 54625.43 88888.00 2015-09-11 22:18:19.500 254 12635.95 92.83 54625.43 88888.00 2015-09-11 22:18:19.625 254 12635.95 92.85 54625.43 88888.00 2015-09-11 22:18:19.750 254 12635.83 92.88 54625.45 88888.00 2015-09-11 22:18:19.875 254 12635.77 92.88 54625.47 88888.00 2015-09-11 22:18:20.000 254 12635.77 92.88 54625.45 88888.00 2015-09-11 22:18:20.125 254 12635.75 92.85 54625.47 88888.00 2015-09-11 22:18:20.250 254 12635.75 92.88 54625.47 88888.00 2015-09-11 22:18:20.375 254 12635.80 92.90 54625.45 88888.00 2015-09-11 22:18:20.500 254 12635.77 92.88 54625.45 88888.00 2015-09-11 22:18:20.625 254 12635.75 92.85 54625.47 88888.00 2015-09-11 22:18:20.750 254 12635.73 92.88 54625.47 88888.00 2015-09-11 22:18:20.875 254 12635.73 92.83 54625.45 88888.00 2015-09-11 22:18:21.000 254 12635.73 92.83 54625.45 88888.00 2015-09-11 22:18:21.125 254 12635.70 92.83 54625.50 88888.00 2015-09-11 22:18:21.250 254 12635.67 92.85 54625.50 88888.00 2015-09-11 22:18:21.375 254 12635.75 92.88 54625.50 88888.00 2015-09-11 22:18:21.500 254 12635.70 92.88 54625.50 88888.00 2015-09-11 22:18:21.625 254 12635.62 92.85 54625.47 88888.00 2015-09-11 22:18:21.750 254 12635.62 92.83 54625.47 88888.00 2015-09-11 22:18:21.875 254 12635.60 92.83 54625.47 88888.00 2015-09-11 22:18:22.000 254 12635.55 92.83 54625.47 88888.00 2015-09-11 22:18:22.125 254 12635.55 92.85 54625.50 88888.00 2015-09-11 22:18:22.250 254 12635.45 92.83 54625.53 88888.00 2015-09-11 22:18:22.375 254 12635.50 92.83 54625.53 88888.00 2015-09-11 22:18:22.500 254 12635.55 92.88 54625.53 88888.00 2015-09-11 22:18:22.625 254 12635.50 92.85 54625.53 88888.00 2015-09-11 22:18:22.750 254 12635.48 92.83 54625.53 88888.00 2015-09-11 22:18:22.875 254 12635.48 92.83 54625.53 88888.00 2015-09-11 22:18:23.000 254 12635.45 92.78 54625.50 88888.00 2015-09-11 22:18:23.125 254 12635.35 92.80 54625.50 88888.00 2015-09-11 22:18:23.250 254 12635.35 92.85 54625.53 88888.00 2015-09-11 22:18:23.375 254 12635.45 92.88 54625.53 88888.00 2015-09-11 22:18:23.500 254 12635.48 92.88 54625.53 88888.00 2015-09-11 22:18:23.625 254 12635.38 92.88 54625.53 88888.00 2015-09-11 22:18:23.750 254 12635.27 92.85 54625.53 88888.00 2015-09-11 22:18:23.875 254 12635.33 92.85 54625.53 88888.00 2015-09-11 22:18:24.000 254 12635.40 92.85 54625.53 88888.00 2015-09-11 22:18:24.125 254 12635.33 92.85 54625.55 88888.00 2015-09-11 22:18:24.250 254 12635.27 92.85 54625.53 88888.00 2015-09-11 22:18:24.375 254 12635.27 92.83 54625.50 88888.00 2015-09-11 22:18:24.500 254 12635.25 92.83 54625.53 88888.00 2015-09-11 22:18:24.625 254 12635.23 92.83 54625.55 88888.00 2015-09-11 22:18:24.750 254 12635.27 92.80 54625.55 88888.00 2015-09-11 22:18:24.875 254 12635.30 92.83 54625.55 88888.00 2015-09-11 22:18:25.000 254 12635.27 92.85 54625.55 88888.00 2015-09-11 22:18:25.125 254 12635.27 92.85 54625.55 88888.00 2015-09-11 22:18:25.250 254 12635.27 92.85 54625.53 88888.00 2015-09-11 22:18:25.375 254 12635.25 92.83 54625.55 88888.00 2015-09-11 22:18:25.500 254 12635.17 92.80 54625.53 88888.00 2015-09-11 22:18:25.625 254 12635.20 92.83 54625.53 88888.00 2015-09-11 22:18:25.750 254 12635.20 92.83 54625.50 88888.00 2015-09-11 22:18:25.875 254 12635.17 92.83 54625.50 88888.00 2015-09-11 22:18:26.000 254 12635.15 92.80 54625.53 88888.00 2015-09-11 22:18:26.125 254 12635.15 92.78 54625.53 88888.00 2015-09-11 22:18:26.250 254 12635.17 92.78 54625.53 88888.00 2015-09-11 22:18:26.375 254 12635.20 92.78 54625.53 88888.00 2015-09-11 22:18:26.500 254 12635.20 92.80 54625.50 88888.00 2015-09-11 22:18:26.625 254 12635.15 92.80 54625.53 88888.00 2015-09-11 22:18:26.750 254 12635.10 92.80 54625.50 88888.00 2015-09-11 22:18:26.875 254 12635.12 92.80 54625.55 88888.00 2015-09-11 22:18:27.000 254 12635.15 92.80 54625.53 88888.00 2015-09-11 22:18:27.125 254 12635.15 92.80 54625.53 88888.00 2015-09-11 22:18:27.250 254 12635.12 92.75 54625.53 88888.00 2015-09-11 22:18:27.375 254 12635.17 92.78 54625.53 88888.00 2015-09-11 22:18:27.500 254 12635.20 92.78 54625.55 88888.00 2015-09-11 22:18:27.625 254 12635.25 92.75 54625.55 88888.00 2015-09-11 22:18:27.750 254 12635.23 92.75 54625.53 88888.00 2015-09-11 22:18:27.875 254 12635.23 92.75 54625.55 88888.00 2015-09-11 22:18:28.000 254 12635.20 92.72 54625.55 88888.00 2015-09-11 22:18:28.125 254 12635.20 92.72 54625.53 88888.00 2015-09-11 22:18:28.250 254 12635.17 92.70 54625.55 88888.00 2015-09-11 22:18:28.375 254 12635.15 92.70 54625.53 88888.00 2015-09-11 22:18:28.500 254 12635.15 92.67 54625.53 88888.00 2015-09-11 22:18:28.625 254 12635.20 92.67 54625.50 88888.00 2015-09-11 22:18:28.750 254 12635.23 92.67 54625.50 88888.00 2015-09-11 22:18:28.875 254 12635.23 92.67 54625.50 88888.00 2015-09-11 22:18:29.000 254 12635.25 92.70 54625.53 88888.00 2015-09-11 22:18:29.125 254 12635.25 92.65 54625.50 88888.00 2015-09-11 22:18:29.250 254 12635.15 92.60 54625.47 88888.00 2015-09-11 22:18:29.375 254 12635.15 92.60 54625.50 88888.00 2015-09-11 22:18:29.500 254 12635.20 92.60 54625.50 88888.00 2015-09-11 22:18:29.625 254 12635.23 92.62 54625.50 88888.00 2015-09-11 22:18:29.750 254 12635.25 92.62 54625.50 88888.00 2015-09-11 22:18:29.875 254 12635.25 92.62 54625.50 88888.00 2015-09-11 22:18:30.000 254 12635.23 92.60 54625.47 88888.00 2015-09-11 22:18:30.125 254 12635.25 92.60 54625.50 88888.00 2015-09-11 22:18:30.250 254 12635.25 92.55 54625.50 88888.00 2015-09-11 22:18:30.375 254 12635.25 92.53 54625.50 88888.00 2015-09-11 22:18:30.500 254 12635.25 92.50 54625.47 88888.00 2015-09-11 22:18:30.625 254 12635.30 92.50 54625.50 88888.00 2015-09-11 22:18:30.750 254 12635.27 92.50 54625.50 88888.00 2015-09-11 22:18:30.875 254 12635.27 92.53 54625.50 88888.00 2015-09-11 22:18:31.000 254 12635.27 92.50 54625.47 88888.00 2015-09-11 22:18:31.125 254 12635.27 92.47 54625.45 88888.00 2015-09-11 22:18:31.250 254 12635.27 92.47 54625.43 88888.00 2015-09-11 22:18:31.375 254 12635.35 92.42 54625.43 88888.00 2015-09-11 22:18:31.500 254 12635.35 92.45 54625.45 88888.00 2015-09-11 22:18:31.625 254 12635.38 92.42 54625.45 88888.00 2015-09-11 22:18:31.750 254 12635.35 92.42 54625.43 88888.00 2015-09-11 22:18:31.875 254 12635.38 92.40 54625.43 88888.00 2015-09-11 22:18:32.000 254 12635.38 92.42 54625.40 88888.00 2015-09-11 22:18:32.125 254 12635.45 92.38 54625.43 88888.00 2015-09-11 22:18:32.250 254 12635.38 92.38 54625.40 88888.00 2015-09-11 22:18:32.375 254 12635.40 92.38 54625.40 88888.00 2015-09-11 22:18:32.500 254 12635.38 92.40 54625.43 88888.00 2015-09-11 22:18:32.625 254 12635.40 92.40 54625.40 88888.00 2015-09-11 22:18:32.750 254 12635.48 92.40 54625.40 88888.00 2015-09-11 22:18:32.875 254 12635.55 92.42 54625.40 88888.00 2015-09-11 22:18:33.000 254 12635.52 92.40 54625.38 88888.00 2015-09-11 22:18:33.125 254 12635.50 92.38 54625.38 88888.00 2015-09-11 22:18:33.250 254 12635.52 92.38 54625.40 88888.00 2015-09-11 22:18:33.375 254 12635.52 92.35 54625.38 88888.00 2015-09-11 22:18:33.500 254 12635.50 92.33 54625.38 88888.00 2015-09-11 22:18:33.625 254 12635.48 92.30 54625.38 88888.00 2015-09-11 22:18:33.750 254 12635.45 92.33 54625.40 88888.00 2015-09-11 22:18:33.875 254 12635.48 92.38 54625.38 88888.00 2015-09-11 22:18:34.000 254 12635.55 92.38 54625.35 88888.00 2015-09-11 22:18:34.125 254 12635.65 92.38 54625.40 88888.00 2015-09-11 22:18:34.250 254 12635.60 92.38 54625.40 88888.00 2015-09-11 22:18:34.375 254 12635.58 92.35 54625.40 88888.00 2015-09-11 22:18:34.500 254 12635.52 92.33 54625.40 88888.00 2015-09-11 22:18:34.625 254 12635.58 92.35 54625.38 88888.00 2015-09-11 22:18:34.750 254 12635.62 92.40 54625.38 88888.00 2015-09-11 22:18:34.875 254 12635.58 92.35 54625.38 88888.00 2015-09-11 22:18:35.000 254 12635.58 92.38 54625.35 88888.00 2015-09-11 22:18:35.125 254 12635.62 92.40 54625.35 88888.00 2015-09-11 22:18:35.250 254 12635.70 92.42 54625.35 88888.00 2015-09-11 22:18:35.375 254 12635.65 92.42 54625.35 88888.00 2015-09-11 22:18:35.500 254 12635.70 92.38 54625.32 88888.00 2015-09-11 22:18:35.625 254 12635.75 92.35 54625.30 88888.00 2015-09-11 22:18:35.750 254 12635.77 92.35 54625.32 88888.00 2015-09-11 22:18:35.875 254 12635.80 92.33 54625.30 88888.00 2015-09-11 22:18:36.000 254 12635.88 92.35 54625.30 88888.00 2015-09-11 22:18:36.125 254 12635.92 92.35 54625.32 88888.00 2015-09-11 22:18:36.250 254 12635.95 92.35 54625.30 88888.00 2015-09-11 22:18:36.375 254 12635.92 92.38 54625.32 88888.00 2015-09-11 22:18:36.500 254 12635.90 92.38 54625.30 88888.00 2015-09-11 22:18:36.625 254 12635.95 92.40 54625.30 88888.00 2015-09-11 22:18:36.750 254 12636.02 92.42 54625.30 88888.00 2015-09-11 22:18:36.875 254 12636.02 92.42 54625.30 88888.00 2015-09-11 22:18:37.000 254 12636.02 92.40 54625.30 88888.00 2015-09-11 22:18:37.125 254 12636.02 92.38 54625.28 88888.00 2015-09-11 22:18:37.250 254 12636.00 92.38 54625.25 88888.00 2015-09-11 22:18:37.375 254 12636.02 92.40 54625.28 88888.00 2015-09-11 22:18:37.500 254 12636.02 92.42 54625.28 88888.00 2015-09-11 22:18:37.625 254 12636.08 92.42 54625.28 88888.00 2015-09-11 22:18:37.750 254 12636.10 92.45 54625.25 88888.00 2015-09-11 22:18:37.875 254 12636.10 92.42 54625.22 88888.00 2015-09-11 22:18:38.000 254 12636.15 92.40 54625.22 88888.00 2015-09-11 22:18:38.125 254 12636.27 92.42 54625.20 88888.00 2015-09-11 22:18:38.250 254 12636.33 92.40 54625.20 88888.00 2015-09-11 22:18:38.375 254 12636.38 92.42 54625.18 88888.00 2015-09-11 22:18:38.500 254 12636.42 92.45 54625.20 88888.00 2015-09-11 22:18:38.625 254 12636.45 92.45 54625.20 88888.00 2015-09-11 22:18:38.750 254 12636.52 92.42 54625.20 88888.00 2015-09-11 22:18:38.875 254 12636.55 92.45 54625.20 88888.00 2015-09-11 22:18:39.000 254 12636.50 92.42 54625.20 88888.00 2015-09-11 22:18:39.125 254 12636.52 92.42 54625.15 88888.00 2015-09-11 22:18:39.250 254 12636.55 92.40 54625.20 88888.00 2015-09-11 22:18:39.375 254 12636.62 92.42 54625.18 88888.00 2015-09-11 22:18:39.500 254 12636.62 92.42 54625.18 88888.00 2015-09-11 22:18:39.625 254 12636.60 92.42 54625.18 88888.00 2015-09-11 22:18:39.750 254 12636.62 92.42 54625.18 88888.00 2015-09-11 22:18:39.875 254 12636.73 92.45 54625.20 88888.00 2015-09-11 22:18:40.000 254 12636.75 92.47 54625.15 88888.00 2015-09-11 22:18:40.125 254 12636.73 92.45 54625.18 88888.00 2015-09-11 22:18:40.250 254 12636.73 92.42 54625.18 88888.00 2015-09-11 22:18:40.375 254 12636.77 92.42 54625.15 88888.00 2015-09-11 22:18:40.500 254 12636.80 92.47 54625.15 88888.00 2015-09-11 22:18:40.625 254 12636.85 92.47 54625.10 88888.00 2015-09-11 22:18:40.750 254 12636.90 92.47 54625.12 88888.00 2015-09-11 22:18:40.875 254 12636.88 92.47 54625.12 88888.00 2015-09-11 22:18:41.000 254 12636.85 92.42 54625.10 88888.00 2015-09-11 22:18:41.125 254 12636.85 92.40 54625.10 88888.00 2015-09-11 22:18:41.250 254 12636.85 92.38 54625.10 88888.00 2015-09-11 22:18:41.375 254 12636.85 92.42 54625.07 88888.00 2015-09-11 22:18:41.500 254 12636.88 92.47 54625.10 88888.00 2015-09-11 22:18:41.625 254 12636.92 92.42 54625.07 88888.00 2015-09-11 22:18:41.750 254 12636.98 92.42 54625.10 88888.00 2015-09-11 22:18:41.875 254 12637.02 92.45 54625.07 88888.00 2015-09-11 22:18:42.000 254 12637.05 92.42 54625.03 88888.00 2015-09-11 22:18:42.125 254 12637.12 92.40 54625.05 88888.00 2015-09-11 22:18:42.250 254 12637.20 92.42 54625.05 88888.00 2015-09-11 22:18:42.375 254 12637.23 92.45 54625.07 88888.00 2015-09-11 22:18:42.500 254 12637.20 92.53 54625.05 88888.00 2015-09-11 22:18:42.625 254 12637.25 92.50 54625.03 88888.00 2015-09-11 22:18:42.750 254 12637.30 92.50 54625.03 88888.00 2015-09-11 22:18:42.875 254 12637.33 92.47 54625.03 88888.00 2015-09-11 22:18:43.000 254 12637.35 92.50 54625.03 88888.00 2015-09-11 22:18:43.125 254 12637.30 92.50 54625.03 88888.00 2015-09-11 22:18:43.250 254 12637.25 92.53 54625.00 88888.00 2015-09-11 22:18:43.375 254 12637.30 92.55 54625.00 88888.00 2015-09-11 22:18:43.500 254 12637.33 92.55 54625.03 88888.00 2015-09-11 22:18:43.625 254 12637.25 92.53 54625.00 88888.00 2015-09-11 22:18:43.750 254 12637.25 92.55 54624.97 88888.00 2015-09-11 22:18:43.875 254 12637.23 92.55 54625.00 88888.00 2015-09-11 22:18:44.000 254 12637.25 92.55 54625.00 88888.00 2015-09-11 22:18:44.125 254 12637.33 92.58 54624.97 88888.00 2015-09-11 22:18:44.250 254 12637.38 92.55 54624.97 88888.00 2015-09-11 22:18:44.375 254 12637.42 92.58 54624.97 88888.00 2015-09-11 22:18:44.500 254 12637.40 92.60 54625.00 88888.00 2015-09-11 22:18:44.625 254 12637.42 92.60 54624.97 88888.00 2015-09-11 22:18:44.750 254 12637.45 92.60 54624.95 88888.00 2015-09-11 22:18:44.875 254 12637.50 92.65 54624.95 88888.00 2015-09-11 22:18:45.000 254 12637.52 92.65 54624.95 88888.00 2015-09-11 22:18:45.125 254 12637.52 92.65 54624.95 88888.00 2015-09-11 22:18:45.250 254 12637.55 92.65 54624.95 88888.00 2015-09-11 22:18:45.375 254 12637.58 92.70 54624.95 88888.00 2015-09-11 22:18:45.500 254 12637.55 92.70 54624.97 88888.00 2015-09-11 22:18:45.625 254 12637.60 92.75 54624.95 88888.00 2015-09-11 22:18:45.750 254 12637.70 92.75 54624.93 88888.00 2015-09-11 22:18:45.875 254 12637.70 92.75 54624.93 88888.00 2015-09-11 22:18:46.000 254 12637.67 92.78 54624.95 88888.00 2015-09-11 22:18:46.125 254 12637.73 92.80 54624.95 88888.00 2015-09-11 22:18:46.250 254 12637.77 92.78 54624.93 88888.00 2015-09-11 22:18:46.375 254 12637.85 92.80 54624.93 88888.00 2015-09-11 22:18:46.500 254 12637.83 92.80 54624.93 88888.00 2015-09-11 22:18:46.625 254 12637.83 92.83 54624.90 88888.00 2015-09-11 22:18:46.750 254 12637.85 92.80 54624.90 88888.00 2015-09-11 22:18:46.875 254 12637.88 92.80 54624.90 88888.00 2015-09-11 22:18:47.000 254 12637.88 92.83 54624.88 88888.00 2015-09-11 22:18:47.125 254 12637.90 92.83 54624.90 88888.00 2015-09-11 22:18:47.250 254 12637.90 92.88 54624.90 88888.00 2015-09-11 22:18:47.375 254 12637.98 92.88 54624.90 88888.00 2015-09-11 22:18:47.500 254 12637.95 92.88 54624.88 88888.00 2015-09-11 22:18:47.625 254 12638.00 92.90 54624.88 88888.00 2015-09-11 22:18:47.750 254 12638.00 92.92 54624.88 88888.00 2015-09-11 22:18:47.875 254 12638.08 92.92 54624.90 88888.00 2015-09-11 22:18:48.000 254 12638.08 92.92 54624.88 88888.00 2015-09-11 22:18:48.125 254 12638.08 92.95 54624.88 88888.00 2015-09-11 22:18:48.250 254 12638.10 92.97 54624.82 88888.00 2015-09-11 22:18:48.375 254 12638.08 93.00 54624.82 88888.00 2015-09-11 22:18:48.500 254 12638.12 92.97 54624.80 88888.00 2015-09-11 22:18:48.625 254 12638.20 93.00 54624.82 88888.00 2015-09-11 22:18:48.750 254 12638.23 93.00 54624.82 88888.00 2015-09-11 22:18:48.875 254 12638.25 93.05 54624.85 88888.00 2015-09-11 22:18:49.000 254 12638.27 93.05 54624.82 88888.00 2015-09-11 22:18:49.125 254 12638.27 93.05 54624.80 88888.00 2015-09-11 22:18:49.250 254 12638.27 93.05 54624.82 88888.00 2015-09-11 22:18:49.375 254 12638.35 93.05 54624.80 88888.00 2015-09-11 22:18:49.500 254 12638.33 93.10 54624.80 88888.00 2015-09-11 22:18:49.625 254 12638.27 93.12 54624.78 88888.00 2015-09-11 22:18:49.750 254 12638.27 93.10 54624.78 88888.00 2015-09-11 22:18:49.875 254 12638.30 93.10 54624.78 88888.00 2015-09-11 22:18:50.000 254 12638.30 93.08 54624.75 88888.00 2015-09-11 22:18:50.125 254 12638.35 93.10 54624.78 88888.00 2015-09-11 22:18:50.250 254 12638.38 93.12 54624.78 88888.00 2015-09-11 22:18:50.375 254 12638.40 93.15 54624.78 88888.00 2015-09-11 22:18:50.500 254 12638.42 93.17 54624.80 88888.00 2015-09-11 22:18:50.625 254 12638.50 93.22 54624.80 88888.00 2015-09-11 22:18:50.750 254 12638.52 93.22 54624.78 88888.00 2015-09-11 22:18:50.875 254 12638.50 93.20 54624.78 88888.00 2015-09-11 22:18:51.000 254 12638.55 93.25 54624.78 88888.00 2015-09-11 22:18:51.125 254 12638.62 93.25 54624.80 88888.00 2015-09-11 22:18:51.250 254 12638.65 93.30 54624.78 88888.00 2015-09-11 22:18:51.375 254 12638.70 93.33 54624.78 88888.00 2015-09-11 22:18:51.500 254 12638.62 93.33 54624.78 88888.00 2015-09-11 22:18:51.625 254 12638.55 93.30 54624.75 88888.00 2015-09-11 22:18:51.750 254 12638.58 93.33 54624.75 88888.00 2015-09-11 22:18:51.875 254 12638.67 93.38 54624.75 88888.00 2015-09-11 22:18:52.000 254 12638.75 93.40 54624.75 88888.00 2015-09-11 22:18:52.125 254 12638.75 93.42 54624.75 88888.00 2015-09-11 22:18:52.250 254 12638.65 93.38 54624.75 88888.00 2015-09-11 22:18:52.375 254 12638.65 93.38 54624.75 88888.00 2015-09-11 22:18:52.500 254 12638.65 93.45 54624.75 88888.00 2015-09-11 22:18:52.625 254 12638.70 93.50 54624.72 88888.00 2015-09-11 22:18:52.750 254 12638.77 93.50 54624.72 88888.00 2015-09-11 22:18:52.875 254 12638.83 93.55 54624.72 88888.00 2015-09-11 22:18:53.000 254 12638.80 93.58 54624.72 88888.00 2015-09-11 22:18:53.125 254 12638.85 93.60 54624.75 88888.00 2015-09-11 22:18:53.250 254 12638.83 93.60 54624.75 88888.00 2015-09-11 22:18:53.375 254 12638.92 93.65 54624.72 88888.00 2015-09-11 22:18:53.500 254 12638.90 93.67 54624.70 88888.00 2015-09-11 22:18:53.625 254 12638.92 93.70 54624.70 88888.00 2015-09-11 22:18:53.750 254 12638.95 93.72 54624.72 88888.00 2015-09-11 22:18:53.875 254 12639.00 93.72 54624.70 88888.00 2015-09-11 22:18:54.000 254 12639.02 93.78 54624.68 88888.00 2015-09-11 22:18:54.125 254 12639.00 93.83 54624.68 88888.00 2015-09-11 22:18:54.250 254 12638.95 93.85 54624.68 88888.00 2015-09-11 22:18:54.375 254 12639.00 93.88 54624.70 88888.00 2015-09-11 22:18:54.500 254 12639.00 93.92 54624.70 88888.00 2015-09-11 22:18:54.625 254 12639.02 93.92 54624.68 88888.00 2015-09-11 22:18:54.750 254 12639.02 93.95 54624.68 88888.00 2015-09-11 22:18:54.875 254 12639.02 93.97 54624.68 88888.00 2015-09-11 22:18:55.000 254 12639.02 94.03 54624.68 88888.00 2015-09-11 22:18:55.125 254 12639.05 94.05 54624.68 88888.00 2015-09-11 22:18:55.250 254 12638.98 94.10 54624.68 88888.00 2015-09-11 22:18:55.375 254 12638.95 94.15 54624.65 88888.00 2015-09-11 22:18:55.500 254 12638.98 94.15 54624.62 88888.00 2015-09-11 22:18:55.625 254 12639.10 94.17 54624.62 88888.00 2015-09-11 22:18:55.750 254 12639.15 94.20 54624.60 88888.00 2015-09-11 22:18:55.875 254 12639.15 94.22 54624.57 88888.00 2015-09-11 22:18:56.000 254 12639.17 94.25 54624.60 88888.00 2015-09-11 22:18:56.125 254 12639.15 94.28 54624.62 88888.00 2015-09-11 22:18:56.250 254 12639.12 94.33 54624.62 88888.00 2015-09-11 22:18:56.375 254 12639.20 94.38 54624.65 88888.00 2015-09-11 22:18:56.500 254 12639.25 94.38 54624.62 88888.00 2015-09-11 22:18:56.625 254 12639.25 94.42 54624.62 88888.00 2015-09-11 22:18:56.750 254 12639.25 94.45 54624.62 88888.00 2015-09-11 22:18:56.875 254 12639.27 94.47 54624.62 88888.00 2015-09-11 22:18:57.000 254 12639.33 94.47 54624.62 88888.00 2015-09-11 22:18:57.125 254 12639.30 94.55 54624.62 88888.00 2015-09-11 22:18:57.250 254 12639.30 94.58 54624.60 88888.00 2015-09-11 22:18:57.375 254 12639.38 94.62 54624.60 88888.00 2015-09-11 22:18:57.500 254 12639.40 94.65 54624.57 88888.00 2015-09-11 22:18:57.625 254 12639.38 94.67 54624.57 88888.00 2015-09-11 22:18:57.750 254 12639.38 94.72 54624.55 88888.00 2015-09-11 22:18:57.875 254 12639.40 94.75 54624.55 88888.00 2015-09-11 22:18:58.000 254 12639.48 94.75 54624.55 88888.00 2015-09-11 22:18:58.125 254 12639.50 94.80 54624.55 88888.00 2015-09-11 22:18:58.250 254 12639.55 94.85 54624.55 88888.00 2015-09-11 22:18:58.375 254 12639.58 94.88 54624.53 88888.00 2015-09-11 22:18:58.500 254 12639.55 94.90 54624.55 88888.00 2015-09-11 22:18:58.625 254 12639.58 94.90 54624.55 88888.00 2015-09-11 22:18:58.750 254 12639.65 94.95 54624.53 88888.00 2015-09-11 22:18:58.875 254 12639.70 95.03 54624.55 88888.00 2015-09-11 22:18:59.000 254 12639.73 94.97 54624.53 88888.00 2015-09-11 22:18:59.125 254 12639.77 95.00 54624.53 88888.00 2015-09-11 22:18:59.250 254 12639.77 95.03 54624.53 88888.00 2015-09-11 22:18:59.375 254 12639.83 95.08 54624.55 88888.00 2015-09-11 22:18:59.500 254 12639.80 95.12 54624.53 88888.00 2015-09-11 22:18:59.625 254 12639.77 95.12 54624.55 88888.00 2015-09-11 22:18:59.750 254 12639.75 95.17 54624.53 88888.00 2015-09-11 22:18:59.875 254 12639.75 95.22 54624.53 88888.00 2015-09-11 22:19:00.000 254 12639.77 95.22 54624.50 88888.00 2015-09-11 22:19:00.125 254 12639.85 95.25 54624.50 88888.00 2015-09-11 22:19:00.250 254 12639.85 95.30 54624.53 88888.00 2015-09-11 22:19:00.375 254 12639.90 95.33 54624.50 88888.00 2015-09-11 22:19:00.500 254 12639.92 95.38 54624.50 88888.00 2015-09-11 22:19:00.625 254 12639.95 95.38 54624.50 88888.00 2015-09-11 22:19:00.750 254 12639.98 95.40 54624.50 88888.00 2015-09-11 22:19:00.875 254 12640.00 95.42 54624.50 88888.00 2015-09-11 22:19:01.000 254 12640.00 95.42 54624.47 88888.00 2015-09-11 22:19:01.125 254 12639.98 95.47 54624.47 88888.00 2015-09-11 22:19:01.250 254 12639.98 95.50 54624.47 88888.00 2015-09-11 22:19:01.375 254 12640.00 95.58 54624.45 88888.00 2015-09-11 22:19:01.500 254 12640.02 95.58 54624.45 88888.00 2015-09-11 22:19:01.625 254 12640.12 95.62 54624.45 88888.00 2015-09-11 22:19:01.750 254 12640.15 95.65 54624.47 88888.00 2015-09-11 22:19:01.875 254 12640.17 95.67 54624.47 88888.00 2015-09-11 22:19:02.000 254 12640.15 95.67 54624.47 88888.00 2015-09-11 22:19:02.125 254 12640.12 95.67 54624.47 88888.00 2015-09-11 22:19:02.250 254 12640.10 95.70 54624.45 88888.00 2015-09-11 22:19:02.375 254 12640.10 95.78 54624.43 88888.00 2015-09-11 22:19:02.500 254 12640.08 95.75 54624.45 88888.00 2015-09-11 22:19:02.625 254 12640.08 95.70 54624.38 88888.00 2015-09-11 22:19:02.750 254 12640.05 95.72 54624.38 88888.00 2015-09-11 22:19:02.875 254 12640.10 95.85 54624.45 88888.00 2015-09-11 22:19:03.000 254 12640.20 95.92 54624.45 88888.00 2015-09-11 22:19:03.125 254 12640.27 95.92 54624.45 88888.00 2015-09-11 22:19:03.250 254 12640.23 95.85 54624.45 88888.00 2015-09-11 22:19:03.375 254 12640.30 95.92 54624.45 88888.00 2015-09-11 22:19:03.500 254 12640.38 95.95 54624.45 88888.00 2015-09-11 22:19:03.625 254 12640.35 95.97 54624.45 88888.00 2015-09-11 22:19:03.750 254 12640.30 95.95 54624.45 88888.00 2015-09-11 22:19:03.875 254 12640.30 95.97 54624.45 88888.00 2015-09-11 22:19:04.000 254 12640.33 96.00 54624.45 88888.00 2015-09-11 22:19:04.125 254 12640.48 96.03 54624.47 88888.00 2015-09-11 22:19:04.250 254 12640.48 96.05 54624.47 88888.00 2015-09-11 22:19:04.375 254 12640.48 96.08 54624.45 88888.00 2015-09-11 22:19:04.500 254 12640.45 96.08 54624.45 88888.00 2015-09-11 22:19:04.625 254 12640.48 96.12 54624.43 88888.00 2015-09-11 22:19:04.750 254 12640.55 96.12 54624.43 88888.00 2015-09-11 22:19:04.875 254 12640.60 96.12 54624.45 88888.00 2015-09-11 22:19:05.000 254 12640.60 96.12 54624.43 88888.00 2015-09-11 22:19:05.125 254 12640.62 96.15 54624.43 88888.00 2015-09-11 22:19:05.250 254 12640.60 96.15 54624.43 88888.00 2015-09-11 22:19:05.375 254 12640.58 96.17 54624.43 88888.00 2015-09-11 22:19:05.500 254 12640.60 96.17 54624.40 88888.00 2015-09-11 22:19:05.625 254 12640.62 96.22 54624.40 88888.00 2015-09-11 22:19:05.750 254 12640.73 96.25 54624.40 88888.00 2015-09-11 22:19:05.875 254 12640.77 96.25 54624.43 88888.00 2015-09-11 22:19:06.000 254 12640.73 96.28 54624.43 88888.00 2015-09-11 22:19:06.125 254 12640.73 96.30 54624.43 88888.00 2015-09-11 22:19:06.250 254 12640.73 96.30 54624.43 88888.00 2015-09-11 22:19:06.375 254 12640.83 96.30 54624.40 88888.00 2015-09-11 22:19:06.500 254 12640.85 96.30 54624.43 88888.00 2015-09-11 22:19:06.625 254 12640.83 96.33 54624.45 88888.00 2015-09-11 22:19:06.750 254 12640.83 96.35 54624.45 88888.00 2015-09-11 22:19:06.875 254 12640.83 96.40 54624.45 88888.00 2015-09-11 22:19:07.000 254 12640.88 96.38 54624.40 88888.00 2015-09-11 22:19:07.125 254 12640.88 96.40 54624.40 88888.00 2015-09-11 22:19:07.250 254 12640.85 96.42 54624.40 88888.00 2015-09-11 22:19:07.375 254 12640.92 96.40 54624.40 88888.00 2015-09-11 22:19:07.500 254 12640.92 96.40 54624.40 88888.00 2015-09-11 22:19:07.625 254 12640.92 96.45 54624.43 88888.00 2015-09-11 22:19:07.750 254 12640.95 96.47 54624.45 88888.00 2015-09-11 22:19:07.875 254 12641.00 96.50 54624.43 88888.00 2015-09-11 22:19:08.000 254 12641.00 96.53 54624.45 88888.00 2015-09-11 22:19:08.125 254 12641.00 96.53 54624.45 88888.00 2015-09-11 22:19:08.250 254 12641.00 96.50 54624.43 88888.00 2015-09-11 22:19:08.375 254 12641.05 96.53 54624.43 88888.00 2015-09-11 22:19:08.500 254 12641.08 96.55 54624.43 88888.00 2015-09-11 22:19:08.625 254 12641.08 96.58 54624.45 88888.00 2015-09-11 22:19:08.750 254 12641.08 96.60 54624.43 88888.00 2015-09-11 22:19:08.875 254 12641.10 96.60 54624.43 88888.00 2015-09-11 22:19:09.000 254 12641.12 96.60 54624.43 88888.00 2015-09-11 22:19:09.125 254 12641.15 96.62 54624.43 88888.00 2015-09-11 22:19:09.250 254 12641.17 96.62 54624.43 88888.00 2015-09-11 22:19:09.375 254 12641.23 96.67 54624.45 88888.00 2015-09-11 22:19:09.500 254 12641.25 96.67 54624.43 88888.00 2015-09-11 22:19:09.625 254 12641.25 96.67 54624.43 88888.00 2015-09-11 22:19:09.750 254 12641.23 96.67 54624.43 88888.00 2015-09-11 22:19:09.875 254 12641.27 96.67 54624.45 88888.00 2015-09-11 22:19:10.000 254 12641.33 96.67 54624.45 88888.00 2015-09-11 22:19:10.125 254 12641.38 96.70 54624.45 88888.00 2015-09-11 22:19:10.250 254 12641.38 96.75 54624.45 88888.00 2015-09-11 22:19:10.375 254 12641.38 96.72 54624.45 88888.00 2015-09-11 22:19:10.500 254 12641.35 96.70 54624.45 88888.00 2015-09-11 22:19:10.625 254 12641.40 96.70 54624.43 88888.00 2015-09-11 22:19:10.750 254 12641.48 96.75 54624.45 88888.00 2015-09-11 22:19:10.875 254 12641.50 96.78 54624.43 88888.00 2015-09-11 22:19:11.000 254 12641.52 96.80 54624.43 88888.00 2015-09-11 22:19:11.125 254 12641.55 96.83 54624.45 88888.00 2015-09-11 22:19:11.250 254 12641.50 96.83 54624.47 88888.00 2015-09-11 22:19:11.375 254 12641.52 96.85 54624.47 88888.00 2015-09-11 22:19:11.500 254 12641.58 96.85 54624.47 88888.00 2015-09-11 22:19:11.625 254 12641.55 96.88 54624.45 88888.00 2015-09-11 22:19:11.750 254 12641.60 96.88 54624.45 88888.00 2015-09-11 22:19:11.875 254 12641.65 96.90 54624.45 88888.00 2015-09-11 22:19:12.000 254 12641.70 96.90 54624.45 88888.00 2015-09-11 22:19:12.125 254 12641.65 96.92 54624.45 88888.00 2015-09-11 22:19:12.250 254 12641.62 96.92 54624.47 88888.00 2015-09-11 22:19:12.375 254 12641.67 96.95 54624.47 88888.00 2015-09-11 22:19:12.500 254 12641.73 96.95 54624.47 88888.00 2015-09-11 22:19:12.625 254 12641.77 96.97 54624.50 88888.00 2015-09-11 22:19:12.750 254 12641.80 96.97 54624.47 88888.00 2015-09-11 22:19:12.875 254 12641.80 97.00 54624.47 88888.00 2015-09-11 22:19:13.000 254 12641.77 97.03 54624.47 88888.00 2015-09-11 22:19:13.125 254 12641.80 97.08 54624.53 88888.00 2015-09-11 22:19:13.250 254 12641.77 97.05 54624.50 88888.00 2015-09-11 22:19:13.375 254 12641.85 97.08 54624.50 88888.00 2015-09-11 22:19:13.500 254 12641.77 97.10 54624.50 88888.00 2015-09-11 22:19:13.625 254 12641.73 97.08 54624.50 88888.00 2015-09-11 22:19:13.750 254 12641.85 97.10 54624.50 88888.00 2015-09-11 22:19:13.875 254 12641.92 97.10 54624.50 88888.00 2015-09-11 22:19:14.000 254 12641.90 97.15 54624.53 88888.00 2015-09-11 22:19:14.125 254 12641.88 97.15 54624.53 88888.00 2015-09-11 22:19:14.250 254 12641.85 97.17 54624.55 88888.00 2015-09-11 22:19:14.375 254 12641.85 97.15 54624.55 88888.00 2015-09-11 22:19:14.500 254 12641.85 97.17 54624.55 88888.00 2015-09-11 22:19:14.625 254 12641.88 97.22 54624.55 88888.00 2015-09-11 22:19:14.750 254 12641.90 97.25 54624.57 88888.00 2015-09-11 22:19:14.875 254 12641.92 97.25 54624.57 88888.00 2015-09-11 22:19:15.000 254 12641.95 97.22 54624.57 88888.00 2015-09-11 22:19:15.125 254 12641.92 97.25 54624.57 88888.00 2015-09-11 22:19:15.250 254 12641.88 97.28 54624.55 88888.00 2015-09-11 22:19:15.375 254 12641.95 97.28 54624.57 88888.00 2015-09-11 22:19:15.500 254 12642.00 97.30 54624.57 88888.00 2015-09-11 22:19:15.625 254 12642.00 97.30 54624.60 88888.00 2015-09-11 22:19:15.750 254 12642.02 97.30 54624.60 88888.00 2015-09-11 22:19:15.875 254 12642.02 97.30 54624.60 88888.00 2015-09-11 22:19:16.000 254 12642.05 97.30 54624.60 88888.00 2015-09-11 22:19:16.125 254 12642.08 97.35 54624.62 88888.00 2015-09-11 22:19:16.250 254 12642.05 97.40 54624.62 88888.00 2015-09-11 22:19:16.375 254 12642.05 97.38 54624.62 88888.00 2015-09-11 22:19:16.500 254 12642.05 97.35 54624.60 88888.00 2015-09-11 22:19:16.625 254 12642.08 97.33 54624.62 88888.00 2015-09-11 22:19:16.750 254 12642.10 97.35 54624.62 88888.00 2015-09-11 22:19:16.875 254 12642.12 97.42 54624.65 88888.00 2015-09-11 22:19:17.000 254 12642.12 97.45 54624.65 88888.00 2015-09-11 22:19:17.125 254 12642.10 97.45 54624.65 88888.00 2015-09-11 22:19:17.250 254 12642.02 97.45 54624.68 88888.00 2015-09-11 22:19:17.375 254 12642.08 97.47 54624.68 88888.00 2015-09-11 22:19:17.500 254 12642.05 97.53 54624.68 88888.00 2015-09-11 22:19:17.625 254 12642.05 97.50 54624.68 88888.00 2015-09-11 22:19:17.750 254 12642.05 97.47 54624.68 88888.00 2015-09-11 22:19:17.875 254 12642.05 97.47 54624.70 88888.00 2015-09-11 22:19:18.000 254 12642.05 97.47 54624.70 88888.00 2015-09-11 22:19:18.125 254 12642.08 97.53 54624.72 88888.00 2015-09-11 22:19:18.250 254 12642.10 97.53 54624.72 88888.00 2015-09-11 22:19:18.375 254 12642.15 97.55 54624.72 88888.00 2015-09-11 22:19:18.500 254 12642.15 97.50 54624.72 88888.00 2015-09-11 22:19:18.625 254 12642.12 97.50 54624.75 88888.00 2015-09-11 22:19:18.750 254 12642.15 97.47 54624.75 88888.00 2015-09-11 22:19:18.875 254 12642.12 97.50 54624.75 88888.00 2015-09-11 22:19:19.000 254 12642.12 97.50 54624.75 88888.00 2015-09-11 22:19:19.125 254 12642.17 97.53 54624.75 88888.00 2015-09-11 22:19:19.250 254 12642.15 97.53 54624.78 88888.00 2015-09-11 22:19:19.375 254 12642.20 97.55 54624.80 88888.00 2015-09-11 22:19:19.500 254 12642.17 97.55 54624.80 88888.00 2015-09-11 22:19:19.625 254 12642.15 97.58 54624.80 88888.00 2015-09-11 22:19:19.750 254 12642.17 97.58 54624.82 88888.00 2015-09-11 22:19:19.875 254 12642.17 97.58 54624.82 88888.00 2015-09-11 22:19:20.000 254 12642.17 97.55 54624.80 88888.00 2015-09-11 22:19:20.125 254 12642.20 97.55 54624.82 88888.00 2015-09-11 22:19:20.250 254 12642.23 97.55 54624.82 88888.00 2015-09-11 22:19:20.375 254 12642.23 97.58 54624.82 88888.00 2015-09-11 22:19:20.500 254 12642.20 97.58 54624.82 88888.00 2015-09-11 22:19:20.625 254 12642.20 97.58 54624.85 88888.00 2015-09-11 22:19:20.750 254 12642.23 97.60 54624.88 88888.00 2015-09-11 22:19:20.875 254 12642.20 97.60 54624.85 88888.00 2015-09-11 22:19:21.000 254 12642.25 97.62 54624.85 88888.00 2015-09-11 22:19:21.125 254 12642.25 97.65 54624.88 88888.00 2015-09-11 22:19:21.250 254 12642.23 97.65 54624.88 88888.00 2015-09-11 22:19:21.375 254 12642.27 97.65 54624.88 88888.00 2015-09-11 22:19:21.500 254 12642.27 97.65 54624.88 88888.00 2015-09-11 22:19:21.625 254 12642.30 97.67 54624.88 88888.00 2015-09-11 22:19:21.750 254 12642.25 97.65 54624.88 88888.00 2015-09-11 22:19:21.875 254 12642.27 97.65 54624.88 88888.00 2015-09-11 22:19:22.000 254 12642.30 97.67 54624.88 88888.00 2015-09-11 22:19:22.125 254 12642.30 97.72 54624.93 88888.00 2015-09-11 22:19:22.250 254 12642.23 97.72 54624.93 88888.00 2015-09-11 22:19:22.375 254 12642.25 97.72 54624.90 88888.00 2015-09-11 22:19:22.500 254 12642.30 97.75 54624.90 88888.00 2015-09-11 22:19:22.625 254 12642.35 97.75 54624.90 88888.00 2015-09-11 22:19:22.750 254 12642.40 97.72 54624.93 88888.00 2015-09-11 22:19:22.875 254 12642.40 97.72 54624.95 88888.00 2015-09-11 22:19:23.000 254 12642.35 97.72 54624.95 88888.00 2015-09-11 22:19:23.125 254 12642.30 97.72 54624.95 88888.00 2015-09-11 22:19:23.250 254 12642.27 97.72 54624.95 88888.00 2015-09-11 22:19:23.375 254 12642.35 97.72 54624.95 88888.00 2015-09-11 22:19:23.500 254 12642.35 97.75 54624.95 88888.00 2015-09-11 22:19:23.625 254 12642.35 97.78 54625.00 88888.00 2015-09-11 22:19:23.750 254 12642.35 97.75 54625.00 88888.00 2015-09-11 22:19:23.875 254 12642.35 97.75 54625.00 88888.00 2015-09-11 22:19:24.000 254 12642.35 97.78 54625.00 88888.00 2015-09-11 22:19:24.125 254 12642.38 97.80 54625.03 88888.00 2015-09-11 22:19:24.250 254 12642.35 97.78 54625.03 88888.00 2015-09-11 22:19:24.375 254 12642.38 97.78 54625.05 88888.00 2015-09-11 22:19:24.500 254 12642.40 97.78 54625.03 88888.00 2015-09-11 22:19:24.625 254 12642.40 97.78 54625.03 88888.00 2015-09-11 22:19:24.750 254 12642.42 97.75 54625.03 88888.00 2015-09-11 22:19:24.875 254 12642.48 97.78 54625.03 88888.00 2015-09-11 22:19:25.000 254 12642.55 97.78 54625.05 88888.00 2015-09-11 22:19:25.125 254 12642.52 97.80 54625.05 88888.00 2015-09-11 22:19:25.250 254 12642.45 97.80 54625.05 88888.00 2015-09-11 22:19:25.375 254 12642.48 97.78 54625.07 88888.00 2015-09-11 22:19:25.500 254 12642.52 97.75 54625.10 88888.00 2015-09-11 22:19:25.625 254 12642.50 97.78 54625.10 88888.00 2015-09-11 22:19:25.750 254 12642.50 97.80 54625.10 88888.00 2015-09-11 22:19:25.875 254 12642.50 97.80 54625.12 88888.00 2015-09-11 22:19:26.000 254 12642.52 97.80 54625.07 88888.00 2015-09-11 22:19:26.125 254 12642.55 97.78 54625.10 88888.00 2015-09-11 22:19:26.250 254 12642.52 97.80 54625.12 88888.00 2015-09-11 22:19:26.375 254 12642.58 97.80 54625.12 88888.00 2015-09-11 22:19:26.500 254 12642.55 97.78 54625.12 88888.00 2015-09-11 22:19:26.625 254 12642.50 97.78 54625.15 88888.00 2015-09-11 22:19:26.750 254 12642.55 97.78 54625.18 88888.00 2015-09-11 22:19:26.875 254 12642.58 97.80 54625.18 88888.00 2015-09-11 22:19:27.000 254 12642.50 97.80 54625.15 88888.00 2015-09-11 22:19:27.125 254 12642.48 97.78 54625.18 88888.00 2015-09-11 22:19:27.250 254 12642.52 97.80 54625.20 88888.00 2015-09-11 22:19:27.375 254 12642.55 97.80 54625.20 88888.00 2015-09-11 22:19:27.500 254 12642.55 97.80 54625.22 88888.00 2015-09-11 22:19:27.625 254 12642.60 97.75 54625.20 88888.00 2015-09-11 22:19:27.750 254 12642.60 97.78 54625.22 88888.00 2015-09-11 22:19:27.875 254 12642.58 97.80 54625.20 88888.00 2015-09-11 22:19:28.000 254 12642.52 97.83 54625.22 88888.00 2015-09-11 22:19:28.125 254 12642.58 97.83 54625.25 88888.00 2015-09-11 22:19:28.250 254 12642.58 97.80 54625.28 88888.00 2015-09-11 22:19:28.375 254 12642.55 97.85 54625.30 88888.00 2015-09-11 22:19:28.500 254 12642.58 97.85 54625.28 88888.00 2015-09-11 22:19:28.625 254 12642.65 97.80 54625.28 88888.00 2015-09-11 22:19:28.750 254 12642.60 97.83 54625.30 88888.00 2015-09-11 22:19:28.875 254 12642.58 97.83 54625.30 88888.00 2015-09-11 22:19:29.000 254 12642.62 97.80 54625.28 88888.00 2015-09-11 22:19:29.125 254 12642.62 97.80 54625.30 88888.00 2015-09-11 22:19:29.250 254 12642.65 97.83 54625.32 88888.00 2015-09-11 22:19:29.375 254 12642.73 97.83 54625.30 88888.00 2015-09-11 22:19:29.500 254 12642.67 97.83 54625.32 88888.00 2015-09-11 22:19:29.625 254 12642.70 97.83 54625.32 88888.00 2015-09-11 22:19:29.750 254 12642.70 97.80 54625.35 88888.00 2015-09-11 22:19:29.875 254 12642.65 97.83 54625.35 88888.00 2015-09-11 22:19:30.000 254 12642.65 97.83 54625.35 88888.00 2015-09-11 22:19:30.125 254 12642.67 97.83 54625.40 88888.00 2015-09-11 22:19:30.250 254 12642.58 97.78 54625.43 88888.00 2015-09-11 22:19:30.375 254 12642.60 97.78 54625.43 88888.00 2015-09-11 22:19:30.500 254 12642.65 97.80 54625.43 88888.00 2015-09-11 22:19:30.625 254 12642.67 97.80 54625.40 88888.00 2015-09-11 22:19:30.750 254 12642.65 97.80 54625.43 88888.00 2015-09-11 22:19:30.875 254 12642.65 97.80 54625.43 88888.00 2015-09-11 22:19:31.000 254 12642.70 97.78 54625.40 88888.00 2015-09-11 22:19:31.125 254 12642.70 97.83 54625.45 88888.00 2015-09-11 22:19:31.250 254 12642.67 97.75 54625.47 88888.00 2015-09-11 22:19:31.375 254 12642.65 97.72 54625.47 88888.00 2015-09-11 22:19:31.500 254 12642.60 97.75 54625.50 88888.00 2015-09-11 22:19:31.625 254 12642.55 97.75 54625.47 88888.00 2015-09-11 22:19:31.750 254 12642.58 97.75 54625.53 88888.00 2015-09-11 22:19:31.875 254 12642.62 97.75 54625.53 88888.00 2015-09-11 22:19:32.000 254 12642.62 97.72 54625.53 88888.00 2015-09-11 22:19:32.125 254 12642.60 97.72 54625.55 88888.00 2015-09-11 22:19:32.250 254 12642.60 97.70 54625.55 88888.00 2015-09-11 22:19:32.375 254 12642.62 97.70 54625.55 88888.00 2015-09-11 22:19:32.500 254 12642.60 97.67 54625.60 88888.00 2015-09-11 22:19:32.625 254 12642.62 97.65 54625.60 88888.00 2015-09-11 22:19:32.750 254 12642.60 97.65 54625.62 88888.00 2015-09-11 22:19:32.875 254 12642.55 97.65 54625.62 88888.00 2015-09-11 22:19:33.000 254 12642.55 97.62 54625.62 88888.00 2015-09-11 22:19:33.125 254 12642.55 97.60 54625.62 88888.00 2015-09-11 22:19:33.250 254 12642.48 97.58 54625.68 88888.00 2015-09-11 22:19:33.375 254 12642.52 97.60 54625.68 88888.00 2015-09-11 22:19:33.500 254 12642.52 97.60 54625.68 88888.00 2015-09-11 22:19:33.625 254 12642.48 97.58 54625.65 88888.00 2015-09-11 22:19:33.750 254 12642.45 97.55 54625.68 88888.00 2015-09-11 22:19:33.875 254 12642.40 97.55 54625.68 88888.00 2015-09-11 22:19:34.000 254 12642.45 97.55 54625.70 88888.00 2015-09-11 22:19:34.125 254 12642.45 97.53 54625.72 88888.00 2015-09-11 22:19:34.250 254 12642.40 97.47 54625.75 88888.00 2015-09-11 22:19:34.375 254 12642.38 97.47 54625.75 88888.00 2015-09-11 22:19:34.500 254 12642.33 97.47 54625.75 88888.00 2015-09-11 22:19:34.625 254 12642.33 97.45 54625.78 88888.00 2015-09-11 22:19:34.750 254 12642.35 97.42 54625.80 88888.00 2015-09-11 22:19:34.875 254 12642.33 97.42 54625.80 88888.00 2015-09-11 22:19:35.000 254 12642.25 97.40 54625.80 88888.00 2015-09-11 22:19:35.125 254 12642.23 97.38 54625.85 88888.00 2015-09-11 22:19:35.250 254 12642.30 97.35 54625.88 88888.00 2015-09-11 22:19:35.375 254 12642.33 97.35 54625.88 88888.00 2015-09-11 22:19:35.500 254 12642.30 97.35 54625.85 88888.00 2015-09-11 22:19:35.625 254 12642.27 97.35 54625.88 88888.00 2015-09-11 22:19:35.750 254 12642.27 97.28 54625.88 88888.00 2015-09-11 22:19:35.875 254 12642.30 97.28 54625.93 88888.00 2015-09-11 22:19:36.000 254 12642.25 97.30 54625.95 88888.00 2015-09-11 22:19:36.125 254 12642.27 97.30 54625.97 88888.00 2015-09-11 22:19:36.250 254 12642.25 97.25 54626.00 88888.00 2015-09-11 22:19:36.375 254 12642.17 97.25 54626.03 88888.00 2015-09-11 22:19:36.500 254 12642.12 97.22 54626.00 88888.00 2015-09-11 22:19:36.625 254 12642.17 97.17 54626.03 88888.00 2015-09-11 22:19:36.750 254 12642.17 97.17 54626.05 88888.00 2015-09-11 22:19:36.875 254 12642.17 97.17 54626.07 88888.00 2015-09-11 22:19:37.000 254 12642.15 97.17 54626.07 88888.00 2015-09-11 22:19:37.125 254 12642.10 97.12 54626.07 88888.00 2015-09-11 22:19:37.250 254 12642.08 97.08 54626.10 88888.00 2015-09-11 22:19:37.375 254 12642.08 97.10 54626.10 88888.00 2015-09-11 22:19:37.500 254 12642.05 97.10 54626.12 88888.00 2015-09-11 22:19:37.625 254 12642.00 97.10 54626.15 88888.00 2015-09-11 22:19:37.750 254 12641.92 97.10 54626.20 88888.00 2015-09-11 22:19:37.875 254 12641.88 97.08 54626.20 88888.00 2015-09-11 22:19:38.000 254 12641.88 97.08 54626.20 88888.00 2015-09-11 22:19:38.125 254 12641.85 97.05 54626.22 88888.00 2015-09-11 22:19:38.250 254 12641.80 97.03 54626.22 88888.00 2015-09-11 22:19:38.375 254 12641.80 97.03 54626.22 88888.00 2015-09-11 22:19:38.500 254 12641.77 97.00 54626.22 88888.00 2015-09-11 22:19:38.625 254 12641.77 97.00 54626.22 88888.00 2015-09-11 22:19:38.750 254 12641.80 96.97 54626.25 88888.00 2015-09-11 22:19:38.875 254 12641.80 96.95 54626.28 88888.00 2015-09-11 22:19:39.000 254 12641.75 96.95 54626.28 88888.00 2015-09-11 22:19:39.125 254 12641.77 96.92 54626.30 88888.00 2015-09-11 22:19:39.250 254 12641.70 96.92 54626.32 88888.00 2015-09-11 22:19:39.375 254 12641.67 96.92 54626.32 88888.00 2015-09-11 22:19:39.500 254 12641.60 96.88 54626.32 88888.00 2015-09-11 22:19:39.625 254 12641.58 96.85 54626.32 88888.00 2015-09-11 22:19:39.750 254 12641.55 96.85 54626.35 88888.00 2015-09-11 22:19:39.875 254 12641.52 96.83 54626.35 88888.00 2015-09-11 22:19:40.000 254 12641.48 96.83 54626.35 88888.00 2015-09-11 22:19:40.125 254 12641.50 96.83 54626.40 88888.00 2015-09-11 22:19:40.250 254 12641.48 96.78 54626.43 88888.00 2015-09-11 22:19:40.375 254 12641.48 96.80 54626.40 88888.00 2015-09-11 22:19:40.500 254 12641.52 96.78 54626.43 88888.00 2015-09-11 22:19:40.625 254 12641.48 96.78 54626.45 88888.00 2015-09-11 22:19:40.750 254 12641.42 96.75 54626.47 88888.00 2015-09-11 22:19:40.875 254 12641.35 96.75 54626.50 88888.00 2015-09-11 22:19:41.000 254 12641.30 96.78 54626.50 88888.00 2015-09-11 22:19:41.125 254 12641.27 96.72 54626.50 88888.00 2015-09-11 22:19:41.250 254 12641.30 96.67 54626.53 88888.00 2015-09-11 22:19:41.375 254 12641.30 96.70 54626.50 88888.00 2015-09-11 22:19:41.500 254 12641.20 96.70 54626.47 88888.00 2015-09-11 22:19:41.625 254 12641.17 96.70 54626.53 88888.00 2015-09-11 22:19:41.750 254 12641.23 96.67 54626.55 88888.00 2015-09-11 22:19:41.875 254 12641.15 96.62 54626.55 88888.00 2015-09-11 22:19:42.000 254 12641.08 96.60 54626.55 88888.00 2015-09-11 22:19:42.125 254 12641.08 96.60 54626.60 88888.00 2015-09-11 22:19:42.250 254 12641.10 96.58 54626.60 88888.00 2015-09-11 22:19:42.375 254 12641.17 96.62 54626.65 88888.00 2015-09-11 22:19:42.500 254 12641.15 96.62 54626.68 88888.00 2015-09-11 22:19:42.625 254 12641.08 96.58 54626.68 88888.00 2015-09-11 22:19:42.750 254 12641.00 96.55 54626.70 88888.00 2015-09-11 22:19:42.875 254 12641.02 96.58 54626.70 88888.00 2015-09-11 22:19:43.000 254 12640.98 96.55 54626.70 88888.00 2015-09-11 22:19:43.125 254 12640.95 96.50 54626.72 88888.00 2015-09-11 22:19:43.250 254 12640.92 96.45 54626.70 88888.00 2015-09-11 22:19:43.375 254 12640.95 96.45 54626.72 88888.00 2015-09-11 22:19:43.500 254 12640.98 96.47 54626.75 88888.00 2015-09-11 22:19:43.625 254 12640.95 96.47 54626.80 88888.00 2015-09-11 22:19:43.750 254 12640.88 96.47 54626.78 88888.00 2015-09-11 22:19:43.875 254 12640.77 96.45 54626.78 88888.00 2015-09-11 22:19:44.000 254 12640.70 96.45 54626.78 88888.00 2015-09-11 22:19:44.125 254 12640.70 96.42 54626.80 88888.00 2015-09-11 22:19:44.250 254 12640.67 96.40 54626.80 88888.00 2015-09-11 22:19:44.375 254 12640.75 96.40 54626.82 88888.00 2015-09-11 22:19:44.500 254 12640.75 96.38 54626.80 88888.00 2015-09-11 22:19:44.625 254 12640.70 96.38 54626.82 88888.00 2015-09-11 22:19:44.750 254 12640.60 96.35 54626.82 88888.00 2015-09-11 22:19:44.875 254 12640.52 96.33 54626.85 88888.00 2015-09-11 22:19:45.000 254 12640.52 96.33 54626.88 88888.00 2015-09-11 22:19:45.125 254 12640.55 96.30 54626.90 88888.00 2015-09-11 22:19:45.250 254 12640.50 96.25 54626.90 88888.00 2015-09-11 22:19:45.375 254 12640.50 96.28 54626.90 88888.00 2015-09-11 22:19:45.500 254 12640.50 96.30 54626.90 88888.00 2015-09-11 22:19:45.625 254 12640.50 96.28 54626.93 88888.00 2015-09-11 22:19:45.750 254 12640.42 96.28 54626.90 88888.00 2015-09-11 22:19:45.875 254 12640.40 96.25 54626.93 88888.00 2015-09-11 22:19:46.000 254 12640.35 96.22 54626.95 88888.00 2015-09-11 22:19:46.125 254 12640.35 96.25 54626.97 88888.00 2015-09-11 22:19:46.250 254 12640.30 96.25 54626.97 88888.00 2015-09-11 22:19:46.375 254 12640.27 96.20 54626.97 88888.00 2015-09-11 22:19:46.500 254 12640.30 96.17 54627.00 88888.00 2015-09-11 22:19:46.625 254 12640.38 96.20 54627.03 88888.00 2015-09-11 22:19:46.750 254 12640.33 96.20 54627.03 88888.00 2015-09-11 22:19:46.875 254 12640.27 96.15 54627.03 88888.00 2015-09-11 22:19:47.000 254 12640.25 96.17 54627.03 88888.00 2015-09-11 22:19:47.125 254 12640.20 96.17 54627.05 88888.00 2015-09-11 22:19:47.250 254 12640.12 96.15 54627.07 88888.00 2015-09-11 22:19:47.375 254 12640.12 96.12 54627.07 88888.00 2015-09-11 22:19:47.500 254 12640.12 96.17 54627.07 88888.00 2015-09-11 22:19:47.625 254 12640.10 96.20 54627.10 88888.00 2015-09-11 22:19:47.750 254 12640.02 96.17 54627.10 88888.00 2015-09-11 22:19:47.875 254 12639.98 96.15 54627.10 88888.00 2015-09-11 22:19:48.000 254 12640.00 96.17 54627.10 88888.00 2015-09-11 22:19:48.125 254 12640.00 96.17 54627.15 88888.00 2015-09-11 22:19:48.250 254 12639.92 96.15 54627.15 88888.00 2015-09-11 22:19:48.375 254 12639.88 96.17 54627.15 88888.00 2015-09-11 22:19:48.500 254 12639.85 96.20 54627.15 88888.00 2015-09-11 22:19:48.625 254 12639.85 96.17 54627.15 88888.00 2015-09-11 22:19:48.750 254 12639.88 96.17 54627.15 88888.00 2015-09-11 22:19:48.875 254 12639.85 96.17 54627.12 88888.00 2015-09-11 22:19:49.000 254 12639.80 96.17 54627.15 88888.00 2015-09-11 22:19:49.125 254 12639.75 96.22 54627.18 88888.00 2015-09-11 22:19:49.250 254 12639.70 96.20 54627.18 88888.00 2015-09-11 22:19:49.375 254 12639.70 96.20 54627.18 88888.00 2015-09-11 22:19:49.500 254 12639.73 96.17 54627.18 88888.00 2015-09-11 22:19:49.625 254 12639.70 96.20 54627.18 88888.00 2015-09-11 22:19:49.750 254 12639.65 96.22 54627.18 88888.00 2015-09-11 22:19:49.875 254 12639.60 96.22 54627.18 88888.00 2015-09-11 22:19:50.000 254 12639.58 96.22 54627.18 88888.00 2015-09-11 22:19:50.125 254 12639.50 96.25 54627.20 88888.00 2015-09-11 22:19:50.250 254 12639.50 96.28 54627.22 88888.00 2015-09-11 22:19:50.375 254 12639.55 96.30 54627.22 88888.00 2015-09-11 22:19:50.500 254 12639.52 96.30 54627.22 88888.00 2015-09-11 22:19:50.625 254 12639.55 96.33 54627.20 88888.00 2015-09-11 22:19:50.750 254 12639.52 96.30 54627.20 88888.00 2015-09-11 22:19:50.875 254 12639.48 96.33 54627.22 88888.00 2015-09-11 22:19:51.000 254 12639.45 96.38 54627.22 88888.00 2015-09-11 22:19:51.125 254 12639.35 96.40 54627.25 88888.00 2015-09-11 22:19:51.250 254 12639.25 96.40 54627.25 88888.00 2015-09-11 22:19:51.375 254 12639.33 96.38 54627.25 88888.00 2015-09-11 22:19:51.500 254 12639.38 96.42 54627.25 88888.00 2015-09-11 22:19:51.625 254 12639.35 96.40 54627.25 88888.00 2015-09-11 22:19:51.750 254 12639.33 96.40 54627.28 88888.00 2015-09-11 22:19:51.875 254 12639.38 96.40 54627.28 88888.00 2015-09-11 22:19:52.000 254 12639.38 96.42 54627.28 88888.00 2015-09-11 22:19:52.125 254 12639.38 96.42 54627.30 88888.00 2015-09-11 22:19:52.250 254 12639.38 96.40 54627.30 88888.00 2015-09-11 22:19:52.375 254 12639.38 96.42 54627.28 88888.00 2015-09-11 22:19:52.500 254 12639.35 96.45 54627.30 88888.00 2015-09-11 22:19:52.625 254 12639.35 96.47 54627.30 88888.00 2015-09-11 22:19:52.750 254 12639.38 96.53 54627.30 88888.00 2015-09-11 22:19:52.875 254 12639.38 96.55 54627.30 88888.00 2015-09-11 22:19:53.000 254 12639.38 96.55 54627.30 88888.00 2015-09-11 22:19:53.125 254 12639.33 96.58 54627.28 88888.00 2015-09-11 22:19:53.250 254 12639.33 96.58 54627.30 88888.00 2015-09-11 22:19:53.375 254 12639.30 96.58 54627.30 88888.00 2015-09-11 22:19:53.500 254 12639.33 96.55 54627.30 88888.00 2015-09-11 22:19:53.625 254 12639.35 96.62 54627.30 88888.00 2015-09-11 22:19:53.750 254 12639.35 96.65 54627.30 88888.00 2015-09-11 22:19:53.875 254 12639.27 96.65 54627.30 88888.00 2015-09-11 22:19:54.000 254 12639.23 96.62 54627.28 88888.00 2015-09-11 22:19:54.125 254 12639.25 96.65 54627.30 88888.00 2015-09-11 22:19:54.250 254 12639.23 96.67 54627.35 88888.00 2015-09-11 22:19:54.375 254 12639.23 96.70 54627.35 88888.00 2015-09-11 22:19:54.500 254 12639.17 96.72 54627.35 88888.00 2015-09-11 22:19:54.625 254 12639.15 96.78 54627.35 88888.00 2015-09-11 22:19:54.750 254 12639.17 96.78 54627.35 88888.00 2015-09-11 22:19:54.875 254 12639.20 96.78 54627.35 88888.00 2015-09-11 22:19:55.000 254 12639.25 96.78 54627.32 88888.00 2015-09-11 22:19:55.125 254 12639.25 96.78 54627.35 88888.00 2015-09-11 22:19:55.250 254 12639.23 96.78 54627.35 88888.00 2015-09-11 22:19:55.375 254 12639.17 96.83 54627.32 88888.00 2015-09-11 22:19:55.500 254 12639.15 96.83 54627.32 88888.00 2015-09-11 22:19:55.625 254 12639.12 96.85 54627.35 88888.00 2015-09-11 22:19:55.750 254 12639.12 96.88 54627.35 88888.00 2015-09-11 22:19:55.875 254 12639.12 96.85 54627.38 88888.00 2015-09-11 22:19:56.000 254 12639.12 96.85 54627.38 88888.00 2015-09-11 22:19:56.125 254 12639.10 96.90 54627.38 88888.00 2015-09-11 22:19:56.250 254 12639.10 96.90 54627.38 88888.00 2015-09-11 22:19:56.375 254 12639.12 96.92 54627.35 88888.00 2015-09-11 22:19:56.500 254 12639.12 96.90 54627.32 88888.00 2015-09-11 22:19:56.625 254 12639.12 96.90 54627.35 88888.00 2015-09-11 22:19:56.750 254 12639.15 96.95 54627.35 88888.00 2015-09-11 22:19:56.875 254 12639.12 96.95 54627.38 88888.00 2015-09-11 22:19:57.000 254 12639.05 96.97 54627.35 88888.00 2015-09-11 22:19:57.125 254 12639.05 96.97 54627.38 88888.00 2015-09-11 22:19:57.250 254 12639.05 97.03 54627.38 88888.00 2015-09-11 22:19:57.375 254 12639.12 97.03 54627.38 88888.00 2015-09-11 22:19:57.500 254 12639.02 97.05 54627.38 88888.00 2015-09-11 22:19:57.625 254 12638.98 97.05 54627.38 88888.00 2015-09-11 22:19:57.750 254 12638.98 97.08 54627.38 88888.00 2015-09-11 22:19:57.875 254 12639.00 97.08 54627.40 88888.00 2015-09-11 22:19:58.000 254 12638.98 97.03 54627.38 88888.00 2015-09-11 22:19:58.125 254 12638.98 97.08 54627.38 88888.00 2015-09-11 22:19:58.250 254 12638.95 97.08 54627.38 88888.00 2015-09-11 22:19:58.375 254 12638.98 97.10 54627.38 88888.00 2015-09-11 22:19:58.500 254 12639.00 97.10 54627.40 88888.00 2015-09-11 22:19:58.625 254 12639.05 97.10 54627.38 88888.00 2015-09-11 22:19:58.750 254 12638.98 97.15 54627.40 88888.00 2015-09-11 22:19:58.875 254 12638.88 97.15 54627.40 88888.00 2015-09-11 22:19:59.000 254 12638.90 97.15 54627.43 88888.00 2015-09-11 22:19:59.125 254 12638.95 97.15 54627.43 88888.00 2015-09-11 22:19:59.250 254 12638.90 97.17 54627.43 88888.00 2015-09-11 22:19:59.375 254 12638.92 97.17 54627.43 88888.00 2015-09-11 22:19:59.500 254 12638.88 97.20 54627.40 88888.00 2015-09-11 22:19:59.625 254 12638.88 97.22 54627.40 88888.00 2015-09-11 22:19:59.750 254 12638.83 97.25 54627.40 88888.00 2015-09-11 22:19:59.875 254 12638.85 97.28 54627.43 88888.00 2015-09-11 22:20:00.000 254 12638.90 97.28 54627.40 88888.00 2015-09-11 22:20:00.125 254 12638.85 97.28 54627.45 88888.00 2015-09-11 22:20:00.250 254 12638.75 97.28 54627.45 88888.00 2015-09-11 22:20:00.375 254 12638.73 97.30 54627.43 88888.00 2015-09-11 22:20:00.500 254 12638.70 97.30 54627.43 88888.00 2015-09-11 22:20:00.625 254 12638.73 97.30 54627.45 88888.00 2015-09-11 22:20:00.750 254 12638.77 97.33 54627.45 88888.00 2015-09-11 22:20:00.875 254 12638.77 97.33 54627.40 88888.00 2015-09-11 22:20:01.000 254 12638.67 97.33 54627.40 88888.00 2015-09-11 22:20:01.125 254 12638.65 97.35 54627.45 88888.00 2015-09-11 22:20:01.250 254 12638.70 97.35 54627.43 88888.00 2015-09-11 22:20:01.375 254 12638.75 97.38 54627.43 88888.00 2015-09-11 22:20:01.500 254 12638.70 97.40 54627.45 88888.00 2015-09-11 22:20:01.625 254 12638.70 97.40 54627.45 88888.00 2015-09-11 22:20:01.750 254 12638.70 97.45 54627.47 88888.00 2015-09-11 22:20:01.875 254 12638.70 97.45 54627.47 88888.00 2015-09-11 22:20:02.000 254 12638.67 97.42 54627.45 88888.00 2015-09-11 22:20:02.125 254 12638.62 97.47 54627.47 88888.00 2015-09-11 22:20:02.250 254 12638.52 97.50 54627.50 88888.00 2015-09-11 22:20:02.375 254 12638.52 97.50 54627.50 88888.00 2015-09-11 22:20:02.500 254 12638.55 97.47 54627.47 88888.00 2015-09-11 22:20:02.625 254 12638.50 97.50 54627.50 88888.00 2015-09-11 22:20:02.750 254 12638.45 97.53 54627.50 88888.00 2015-09-11 22:20:02.875 254 12638.45 97.55 54627.53 88888.00 2015-09-11 22:20:03.000 254 12638.42 97.58 54627.53 88888.00 2015-09-11 22:20:03.125 254 12638.38 97.55 54627.53 88888.00 2015-09-11 22:20:03.250 254 12638.30 97.55 54627.53 88888.00 2015-09-11 22:20:03.375 254 12638.33 97.58 54627.55 88888.00 2015-09-11 22:20:03.500 254 12638.27 97.58 54627.55 88888.00 2015-09-11 22:20:03.625 254 12638.23 97.60 54627.55 88888.00 2015-09-11 22:20:03.750 254 12638.20 97.60 54627.55 88888.00 2015-09-11 22:20:03.875 254 12638.15 97.65 54627.55 88888.00 2015-09-11 22:20:04.000 254 12638.15 97.62 54627.55 88888.00 2015-09-11 22:20:04.125 254 12638.15 97.65 54627.57 88888.00 2015-09-11 22:20:04.250 254 12638.12 97.65 54627.57 88888.00 2015-09-11 22:20:04.375 254 12638.10 97.65 54627.57 88888.00 2015-09-11 22:20:04.500 254 12638.02 97.65 54627.57 88888.00 2015-09-11 22:20:04.625 254 12638.02 97.62 54627.57 88888.00 2015-09-11 22:20:04.750 254 12637.95 97.60 54627.57 88888.00 2015-09-11 22:20:04.875 254 12638.02 97.62 54627.57 88888.00 2015-09-11 22:20:05.000 254 12638.02 97.62 54627.57 88888.00 2015-09-11 22:20:05.125 254 12637.98 97.65 54627.57 88888.00 2015-09-11 22:20:05.250 254 12637.88 97.65 54627.57 88888.00 2015-09-11 22:20:05.375 254 12637.90 97.70 54627.60 88888.00 2015-09-11 22:20:05.500 254 12637.95 97.67 54627.60 88888.00 2015-09-11 22:20:05.625 254 12637.95 97.67 54627.60 88888.00 2015-09-11 22:20:05.750 254 12637.95 97.67 54627.60 88888.00 2015-09-11 22:20:05.875 254 12637.95 97.67 54627.60 88888.00 2015-09-11 22:20:06.000 254 12637.90 97.70 54627.57 88888.00 2015-09-11 22:20:06.125 254 12637.80 97.72 54627.62 88888.00 2015-09-11 22:20:06.250 254 12637.77 97.72 54627.62 88888.00 2015-09-11 22:20:06.375 254 12637.73 97.75 54627.62 88888.00 2015-09-11 22:20:06.500 254 12637.70 97.75 54627.62 88888.00 2015-09-11 22:20:06.625 254 12637.67 97.78 54627.62 88888.00 2015-09-11 22:20:06.750 254 12637.70 97.78 54627.60 88888.00 2015-09-11 22:20:06.875 254 12637.70 97.78 54627.62 88888.00 2015-09-11 22:20:07.000 254 12637.70 97.80 54627.62 88888.00 2015-09-11 22:20:07.125 254 12637.67 97.83 54627.68 88888.00 2015-09-11 22:20:07.250 254 12637.60 97.80 54627.68 88888.00 2015-09-11 22:20:07.375 254 12637.52 97.83 54627.65 88888.00 2015-09-11 22:20:07.500 254 12637.55 97.83 54627.65 88888.00 2015-09-11 22:20:07.625 254 12637.62 97.85 54627.62 88888.00 2015-09-11 22:20:07.750 254 12637.60 97.83 54627.65 88888.00 2015-09-11 22:20:07.875 254 12637.52 97.85 54627.65 88888.00 2015-09-11 22:20:08.000 254 12637.42 97.83 54627.65 88888.00 2015-09-11 22:20:08.125 254 12637.40 97.83 54627.65 88888.00 2015-09-11 22:20:08.250 254 12637.33 97.85 54627.65 88888.00 2015-09-11 22:20:08.375 254 12637.38 97.85 54627.62 88888.00 2015-09-11 22:20:08.500 254 12637.38 97.83 54627.62 88888.00 2015-09-11 22:20:08.625 254 12637.35 97.83 54627.65 88888.00 2015-09-11 22:20:08.750 254 12637.33 97.83 54627.68 88888.00 2015-09-11 22:20:08.875 254 12637.33 97.83 54627.68 88888.00 2015-09-11 22:20:09.000 254 12637.33 97.85 54627.62 88888.00 2015-09-11 22:20:09.125 254 12637.27 97.85 54627.65 88888.00 2015-09-11 22:20:09.250 254 12637.23 97.85 54627.65 88888.00 2015-09-11 22:20:09.375 254 12637.20 97.88 54627.65 88888.00 2015-09-11 22:20:09.500 254 12637.23 97.92 54627.65 88888.00 2015-09-11 22:20:09.625 254 12637.20 97.92 54627.62 88888.00 2015-09-11 22:20:09.750 254 12637.20 97.95 54627.62 88888.00 2015-09-11 22:20:09.875 254 12637.20 97.92 54627.62 88888.00 2015-09-11 22:20:10.000 254 12637.20 97.90 54627.65 88888.00 2015-09-11 22:20:10.125 254 12637.20 97.90 54627.65 88888.00 2015-09-11 22:20:10.250 254 12637.15 97.90 54627.65 88888.00 2015-09-11 22:20:10.375 254 12637.17 97.92 54627.62 88888.00 2015-09-11 22:20:10.500 254 12637.15 97.95 54627.65 88888.00 2015-09-11 22:20:10.625 254 12637.17 97.97 54627.68 88888.00 2015-09-11 22:20:10.750 254 12637.20 98.00 54627.68 88888.00 2015-09-11 22:20:10.875 254 12637.15 98.00 54627.62 88888.00 2015-09-11 22:20:11.000 254 12637.08 98.03 54627.65 88888.00 2015-09-11 22:20:11.125 254 12637.02 98.05 54627.68 88888.00 2015-09-11 22:20:11.250 254 12637.00 98.05 54627.70 88888.00 2015-09-11 22:20:11.375 254 12637.05 98.08 54627.70 88888.00 2015-09-11 22:20:11.500 254 12637.00 98.08 54627.68 88888.00 2015-09-11 22:20:11.625 254 12637.05 98.08 54627.70 88888.00 2015-09-11 22:20:11.750 254 12637.08 98.10 54627.68 88888.00 2015-09-11 22:20:11.875 254 12637.00 98.10 54627.68 88888.00 2015-09-11 22:20:12.000 254 12636.88 98.10 54627.68 88888.00 2015-09-11 22:20:12.125 254 12636.88 98.12 54627.65 88888.00 2015-09-11 22:20:12.250 254 12636.88 98.12 54627.65 88888.00 2015-09-11 22:20:12.375 254 12636.90 98.17 54627.65 88888.00 2015-09-11 22:20:12.500 254 12636.88 98.17 54627.62 88888.00 2015-09-11 22:20:12.625 254 12636.88 98.15 54627.65 88888.00 2015-09-11 22:20:12.750 254 12636.85 98.17 54627.65 88888.00 2015-09-11 22:20:12.875 254 12636.88 98.17 54627.65 88888.00 2015-09-11 22:20:13.000 254 12636.90 98.20 54627.65 88888.00 2015-09-11 22:20:13.125 254 12636.83 98.17 54627.68 88888.00 2015-09-11 22:20:13.250 254 12636.75 98.17 54627.65 88888.00 2015-09-11 22:20:13.375 254 12636.80 98.20 54627.68 88888.00 2015-09-11 22:20:13.500 254 12636.77 98.25 54627.65 88888.00 2015-09-11 22:20:13.625 254 12636.73 98.22 54627.65 88888.00 2015-09-11 22:20:13.750 254 12636.77 98.22 54627.68 88888.00 2015-09-11 22:20:13.875 254 12636.83 98.20 54627.65 88888.00 2015-09-11 22:20:14.000 254 12636.83 98.28 54627.62 88888.00 2015-09-11 22:20:14.125 254 12636.83 98.28 54627.65 88888.00 2015-09-11 22:20:14.250 254 12636.73 98.22 54627.68 88888.00 2015-09-11 22:20:14.375 254 12636.70 98.25 54627.68 88888.00 2015-09-11 22:20:14.500 254 12636.70 98.28 54627.68 88888.00 2015-09-11 22:20:14.625 254 12636.70 98.33 54627.68 88888.00 2015-09-11 22:20:14.750 254 12636.73 98.33 54627.65 88888.00 2015-09-11 22:20:14.875 254 12636.75 98.35 54627.62 88888.00 2015-09-11 22:20:15.000 254 12636.73 98.33 54627.62 88888.00 2015-09-11 22:20:15.125 254 12636.67 98.38 54627.68 88888.00 2015-09-11 22:20:15.250 254 12636.60 98.35 54627.68 88888.00 2015-09-11 22:20:15.375 254 12636.58 98.40 54627.68 88888.00 2015-09-11 22:20:15.500 254 12636.58 98.40 54627.65 88888.00 2015-09-11 22:20:15.625 254 12636.67 98.40 54627.65 88888.00 2015-09-11 22:20:15.750 254 12636.67 98.42 54627.65 88888.00 2015-09-11 22:20:15.875 254 12636.67 98.42 54627.65 88888.00 2015-09-11 22:20:16.000 254 12636.62 98.42 54627.62 88888.00 2015-09-11 22:20:16.125 254 12636.50 98.42 54627.62 88888.00 2015-09-11 22:20:16.250 254 12636.50 98.42 54627.62 88888.00 2015-09-11 22:20:16.375 254 12636.55 98.42 54627.65 88888.00 2015-09-11 22:20:16.500 254 12636.58 98.42 54627.65 88888.00 2015-09-11 22:20:16.625 254 12636.58 98.42 54627.65 88888.00 2015-09-11 22:20:16.750 254 12636.50 98.42 54627.62 88888.00 2015-09-11 22:20:16.875 254 12636.48 98.47 54627.60 88888.00 2015-09-11 22:20:17.000 254 12636.48 98.45 54627.60 88888.00 2015-09-11 22:20:17.125 254 12636.48 98.47 54627.60 88888.00 2015-09-11 22:20:17.250 254 12636.45 98.50 54627.57 88888.00 2015-09-11 22:20:17.375 254 12636.48 98.53 54627.60 88888.00 2015-09-11 22:20:17.500 254 12636.45 98.53 54627.57 88888.00 2015-09-11 22:20:17.625 254 12636.45 98.50 54627.57 88888.00 2015-09-11 22:20:17.750 254 12636.48 98.50 54627.57 88888.00 2015-09-11 22:20:17.875 254 12636.45 98.53 54627.57 88888.00 2015-09-11 22:20:18.000 254 12636.45 98.55 54627.55 88888.00 2015-09-11 22:20:18.125 254 12636.40 98.58 54627.55 88888.00 2015-09-11 22:20:18.250 254 12636.42 98.58 54627.57 88888.00 2015-09-11 22:20:18.375 254 12636.48 98.60 54627.57 88888.00 2015-09-11 22:20:18.500 254 12636.48 98.60 54627.57 88888.00 2015-09-11 22:20:18.625 254 12636.50 98.58 54627.55 88888.00 2015-09-11 22:20:18.750 254 12636.50 98.60 54627.55 88888.00 2015-09-11 22:20:18.875 254 12636.42 98.60 54627.55 88888.00 2015-09-11 22:20:19.000 254 12636.45 98.60 54627.55 88888.00 2015-09-11 22:20:19.125 254 12636.48 98.62 54627.55 88888.00 2015-09-11 22:20:19.250 254 12636.45 98.67 54627.57 88888.00 2015-09-11 22:20:19.375 254 12636.48 98.70 54627.55 88888.00 2015-09-11 22:20:19.500 254 12636.42 98.70 54627.55 88888.00 2015-09-11 22:20:19.625 254 12636.40 98.70 54627.55 88888.00 2015-09-11 22:20:19.750 254 12636.40 98.70 54627.53 88888.00 2015-09-11 22:20:19.875 254 12636.40 98.75 54627.53 88888.00 2015-09-11 22:20:20.000 254 12636.42 98.75 54627.53 88888.00 2015-09-11 22:20:20.125 254 12636.42 98.75 54627.53 88888.00 2015-09-11 22:20:20.250 254 12636.45 98.75 54627.53 88888.00 2015-09-11 22:20:20.375 254 12636.50 98.78 54627.55 88888.00 2015-09-11 22:20:20.500 254 12636.45 98.78 54627.55 88888.00 2015-09-11 22:20:20.625 254 12636.45 98.75 54627.55 88888.00 2015-09-11 22:20:20.750 254 12636.45 98.83 54627.55 88888.00 2015-09-11 22:20:20.875 254 12636.48 98.85 54627.53 88888.00 2015-09-11 22:20:21.000 254 12636.45 98.88 54627.53 88888.00 2015-09-11 22:20:21.125 254 12636.45 98.88 54627.55 88888.00 2015-09-11 22:20:21.250 254 12636.40 98.88 54627.53 88888.00 2015-09-11 22:20:21.375 254 12636.40 98.88 54627.50 88888.00 2015-09-11 22:20:21.500 254 12636.50 98.88 54627.50 88888.00 2015-09-11 22:20:21.625 254 12636.48 98.92 54627.50 88888.00 2015-09-11 22:20:21.750 254 12636.42 98.95 54627.53 88888.00 2015-09-11 22:20:21.875 254 12636.48 98.92 54627.53 88888.00 2015-09-11 22:20:22.000 254 12636.50 98.92 54627.50 88888.00 2015-09-11 22:20:22.125 254 12636.40 98.92 54627.50 88888.00 2015-09-11 22:20:22.250 254 12636.38 98.92 54627.50 88888.00 2015-09-11 22:20:22.375 254 12636.45 98.95 54627.47 88888.00 2015-09-11 22:20:22.500 254 12636.48 98.95 54627.47 88888.00 2015-09-11 22:20:22.625 254 12636.48 98.95 54627.47 88888.00 2015-09-11 22:20:22.750 254 12636.45 98.95 54627.47 88888.00 2015-09-11 22:20:22.875 254 12636.52 98.95 54627.47 88888.00 2015-09-11 22:20:23.000 254 12636.52 98.97 54627.45 88888.00 2015-09-11 22:20:23.125 254 12636.55 99.03 54627.47 88888.00 2015-09-11 22:20:23.250 254 12636.55 99.00 54627.47 88888.00 2015-09-11 22:20:23.375 254 12636.52 99.00 54627.45 88888.00 2015-09-11 22:20:23.500 254 12636.50 99.03 54627.45 88888.00 2015-09-11 22:20:23.625 254 12636.50 99.05 54627.47 88888.00 2015-09-11 22:20:23.750 254 12636.55 99.05 54627.50 88888.00 2015-09-11 22:20:23.875 254 12636.55 99.05 54627.50 88888.00 2015-09-11 22:20:24.000 254 12636.50 99.08 54627.50 88888.00 2015-09-11 22:20:24.125 254 12636.50 99.12 54627.47 88888.00 2015-09-11 22:20:24.250 254 12636.45 99.08 54627.50 88888.00 2015-09-11 22:20:24.375 254 12636.50 99.12 54627.47 88888.00 2015-09-11 22:20:24.500 254 12636.48 99.15 54627.47 88888.00 2015-09-11 22:20:24.625 254 12636.48 99.15 54627.50 88888.00 2015-09-11 22:20:24.750 254 12636.45 99.12 54627.47 88888.00 2015-09-11 22:20:24.875 254 12636.45 99.15 54627.50 88888.00 2015-09-11 22:20:25.000 254 12636.35 99.17 54627.47 88888.00 2015-09-11 22:20:25.125 254 12636.40 99.22 54627.47 88888.00 2015-09-11 22:20:25.250 254 12636.42 99.22 54627.50 88888.00 2015-09-11 22:20:25.375 254 12636.48 99.22 54627.47 88888.00 2015-09-11 22:20:25.500 254 12636.40 99.22 54627.45 88888.00 2015-09-11 22:20:25.625 254 12636.38 99.25 54627.47 88888.00 2015-09-11 22:20:25.750 254 12636.42 99.28 54627.47 88888.00 2015-09-11 22:20:25.875 254 12636.42 99.28 54627.47 88888.00 2015-09-11 22:20:26.000 254 12636.42 99.25 54627.47 88888.00 2015-09-11 22:20:26.125 254 12636.40 99.28 54627.47 88888.00 2015-09-11 22:20:26.250 254 12636.40 99.33 54627.45 88888.00 2015-09-11 22:20:26.375 254 12636.45 99.33 54627.47 88888.00 2015-09-11 22:20:26.500 254 12636.40 99.28 54627.45 88888.00 2015-09-11 22:20:26.625 254 12636.33 99.28 54627.45 88888.00 2015-09-11 22:20:26.750 254 12636.35 99.33 54627.47 88888.00 2015-09-11 22:20:26.875 254 12636.33 99.30 54627.50 88888.00 2015-09-11 22:20:27.000 254 12636.33 99.33 54627.53 88888.00 2015-09-11 22:20:27.125 254 12636.38 99.35 54627.50 88888.00 2015-09-11 22:20:27.250 254 12636.42 99.35 54627.50 88888.00 2015-09-11 22:20:27.375 254 12636.50 99.38 54627.50 88888.00 2015-09-11 22:20:27.500 254 12636.48 99.38 54627.53 88888.00 2015-09-11 22:20:27.625 254 12636.48 99.38 54627.50 88888.00 2015-09-11 22:20:27.750 254 12636.45 99.38 54627.50 88888.00 2015-09-11 22:20:27.875 254 12636.45 99.38 54627.50 88888.00 2015-09-11 22:20:28.000 254 12636.52 99.40 54627.50 88888.00 2015-09-11 22:20:28.125 254 12636.55 99.42 54627.53 88888.00 2015-09-11 22:20:28.250 254 12636.48 99.42 54627.53 88888.00 2015-09-11 22:20:28.375 254 12636.48 99.42 54627.53 88888.00 2015-09-11 22:20:28.500 254 12636.48 99.45 54627.53 88888.00 2015-09-11 22:20:28.625 254 12636.50 99.47 54627.50 88888.00 2015-09-11 22:20:28.750 254 12636.58 99.50 54627.53 88888.00 2015-09-11 22:20:28.875 254 12636.55 99.50 54627.50 88888.00 2015-09-11 22:20:29.000 254 12636.55 99.50 54627.50 88888.00 2015-09-11 22:20:29.125 254 12636.60 99.50 54627.50 88888.00 2015-09-11 22:20:29.250 254 12636.55 99.50 54627.50 88888.00 2015-09-11 22:20:29.375 254 12636.60 99.50 54627.50 88888.00 2015-09-11 22:20:29.500 254 12636.67 99.50 54627.50 88888.00 2015-09-11 22:20:29.625 254 12636.62 99.50 54627.50 88888.00 2015-09-11 22:20:29.750 254 12636.55 99.53 54627.53 88888.00 2015-09-11 22:20:29.875 254 12636.50 99.55 54627.50 88888.00 2015-09-11 22:20:30.000 254 12636.48 99.55 54627.45 88888.00 2015-09-11 22:20:30.125 254 12636.50 99.53 54627.47 88888.00 2015-09-11 22:20:30.250 254 12636.48 99.53 54627.50 88888.00 2015-09-11 22:20:30.375 254 12636.55 99.53 54627.50 88888.00 2015-09-11 22:20:30.500 254 12636.60 99.53 54627.50 88888.00 2015-09-11 22:20:30.625 254 12636.55 99.53 54627.50 88888.00 2015-09-11 22:20:30.750 254 12636.50 99.55 54627.50 88888.00 2015-09-11 22:20:30.875 254 12636.50 99.53 54627.53 88888.00 2015-09-11 22:20:31.000 254 12636.58 99.50 54627.53 88888.00 2015-09-11 22:20:31.125 254 12636.67 99.53 54627.53 88888.00 2015-09-11 22:20:31.250 254 12636.67 99.50 54627.53 88888.00 2015-09-11 22:20:31.375 254 12636.67 99.55 54627.50 88888.00 2015-09-11 22:20:31.500 254 12636.62 99.55 54627.55 88888.00 2015-09-11 22:20:31.625 254 12636.55 99.53 54627.53 88888.00 2015-09-11 22:20:31.750 254 12636.60 99.53 54627.50 88888.00 2015-09-11 22:20:31.875 254 12636.65 99.50 54627.53 88888.00 2015-09-11 22:20:32.000 254 12636.67 99.47 54627.53 88888.00 2015-09-11 22:20:32.125 254 12636.67 99.47 54627.50 88888.00 2015-09-11 22:20:32.250 254 12636.60 99.47 54627.50 88888.00 2015-09-11 22:20:32.375 254 12636.62 99.42 54627.53 88888.00 2015-09-11 22:20:32.500 254 12636.62 99.47 54627.53 88888.00 2015-09-11 22:20:32.625 254 12636.65 99.42 54627.53 88888.00 2015-09-11 22:20:32.750 254 12636.65 99.42 54627.50 88888.00 2015-09-11 22:20:32.875 254 12636.65 99.45 54627.53 88888.00 2015-09-11 22:20:33.000 254 12636.67 99.45 54627.53 88888.00 2015-09-11 22:20:33.125 254 12636.62 99.47 54627.53 88888.00 2015-09-11 22:20:33.250 254 12636.62 99.45 54627.53 88888.00 2015-09-11 22:20:33.375 254 12636.67 99.42 54627.50 88888.00 2015-09-11 22:20:33.500 254 12636.70 99.45 54627.50 88888.00 2015-09-11 22:20:33.625 254 12636.70 99.42 54627.53 88888.00 2015-09-11 22:20:33.750 254 12636.65 99.45 54627.53 88888.00 2015-09-11 22:20:33.875 254 12636.62 99.47 54627.53 88888.00 2015-09-11 22:20:34.000 254 12636.60 99.45 54627.55 88888.00 2015-09-11 22:20:34.125 254 12636.55 99.45 54627.55 88888.00 2015-09-11 22:20:34.250 254 12636.52 99.45 54627.60 88888.00 2015-09-11 22:20:34.375 254 12636.58 99.47 54627.57 88888.00 2015-09-11 22:20:34.500 254 12636.58 99.50 54627.55 88888.00 2015-09-11 22:20:34.625 254 12636.55 99.47 54627.57 88888.00 2015-09-11 22:20:34.750 254 12636.52 99.50 54627.57 88888.00 2015-09-11 22:20:34.875 254 12636.60 99.45 54627.57 88888.00 2015-09-11 22:20:35.000 254 12636.65 99.45 54627.57 88888.00 2015-09-11 22:20:35.125 254 12636.65 99.47 54627.57 88888.00 2015-09-11 22:20:35.250 254 12636.60 99.45 54627.57 88888.00 2015-09-11 22:20:35.375 254 12636.65 99.45 54627.60 88888.00 2015-09-11 22:20:35.500 254 12636.70 99.45 54627.60 88888.00 2015-09-11 22:20:35.625 254 12636.62 99.45 54627.57 88888.00 2015-09-11 22:20:35.750 254 12636.58 99.45 54627.60 88888.00 2015-09-11 22:20:35.875 254 12636.52 99.42 54627.60 88888.00 2015-09-11 22:20:36.000 254 12636.52 99.40 54627.57 88888.00 2015-09-11 22:20:36.125 254 12636.58 99.42 54627.57 88888.00 2015-09-11 22:20:36.250 254 12636.58 99.40 54627.57 88888.00 2015-09-11 22:20:36.375 254 12636.55 99.38 54627.60 88888.00 2015-09-11 22:20:36.500 254 12636.52 99.35 54627.60 88888.00 2015-09-11 22:20:36.625 254 12636.52 99.38 54627.60 88888.00 2015-09-11 22:20:36.750 254 12636.48 99.38 54627.62 88888.00 2015-09-11 22:20:36.875 254 12636.48 99.38 54627.62 88888.00 2015-09-11 22:20:37.000 254 12636.55 99.38 54627.60 88888.00 2015-09-11 22:20:37.125 254 12636.55 99.40 54627.55 88888.00 2015-09-11 22:20:37.250 254 12636.48 99.35 54627.50 88888.00 2015-09-11 22:20:37.375 254 12636.45 99.35 54627.50 88888.00 2015-09-11 22:20:37.500 254 12636.42 99.38 54627.53 88888.00 2015-09-11 22:20:37.625 254 12636.45 99.40 54627.50 88888.00 2015-09-11 22:20:37.750 254 12636.48 99.35 54627.50 88888.00 2015-09-11 22:20:37.875 254 12636.48 99.35 54627.53 88888.00 2015-09-11 22:20:38.000 254 12636.40 99.35 54627.53 88888.00 2015-09-11 22:20:38.125 254 12636.35 99.38 54627.55 88888.00 2015-09-11 22:20:38.250 254 12636.33 99.33 54627.55 88888.00 2015-09-11 22:20:38.375 254 12636.42 99.38 54627.55 88888.00 2015-09-11 22:20:38.500 254 12636.38 99.40 54627.53 88888.00 2015-09-11 22:20:38.625 254 12636.33 99.40 54627.53 88888.00 2015-09-11 22:20:38.750 254 12636.35 99.38 54627.55 88888.00 2015-09-11 22:20:38.875 254 12636.35 99.40 54627.57 88888.00 2015-09-11 22:20:39.000 254 12636.33 99.38 54627.55 88888.00 2015-09-11 22:20:39.125 254 12636.25 99.38 54627.57 88888.00 2015-09-11 22:20:39.250 254 12636.23 99.42 54627.57 88888.00 2015-09-11 22:20:39.375 254 12636.30 99.45 54627.57 88888.00 2015-09-11 22:20:39.500 254 12636.35 99.47 54627.57 88888.00 2015-09-11 22:20:39.625 254 12636.35 99.42 54627.60 88888.00 2015-09-11 22:20:39.750 254 12636.40 99.40 54627.60 88888.00 2015-09-11 22:20:39.875 254 12636.38 99.42 54627.57 88888.00 2015-09-11 22:20:40.000 254 12636.35 99.42 54627.60 88888.00 2015-09-11 22:20:40.125 254 12636.35 99.40 54627.57 88888.00 2015-09-11 22:20:40.250 254 12636.33 99.38 54627.57 88888.00 2015-09-11 22:20:40.375 254 12636.30 99.40 54627.60 88888.00 2015-09-11 22:20:40.500 254 12636.30 99.40 54627.62 88888.00 2015-09-11 22:20:40.625 254 12636.25 99.35 54627.62 88888.00 2015-09-11 22:20:40.750 254 12636.25 99.35 54627.65 88888.00 2015-09-11 22:20:40.875 254 12636.25 99.35 54627.62 88888.00 2015-09-11 22:20:41.000 254 12636.23 99.35 54627.62 88888.00 2015-09-11 22:20:41.125 254 12636.20 99.38 54627.62 88888.00 2015-09-11 22:20:41.250 254 12636.17 99.38 54627.62 88888.00 2015-09-11 22:20:41.375 254 12636.15 99.35 54627.65 88888.00 2015-09-11 22:20:41.500 254 12636.20 99.35 54627.65 88888.00 2015-09-11 22:20:41.625 254 12636.27 99.33 54627.68 88888.00 2015-09-11 22:20:41.750 254 12636.30 99.35 54627.65 88888.00 2015-09-11 22:20:41.875 254 12636.30 99.35 54627.68 88888.00 2015-09-11 22:20:42.000 254 12636.30 99.33 54627.65 88888.00 2015-09-11 22:20:42.125 254 12636.27 99.35 54627.68 88888.00 2015-09-11 22:20:42.250 254 12636.23 99.33 54627.70 88888.00 2015-09-11 22:20:42.375 254 12636.23 99.33 54627.68 88888.00 2015-09-11 22:20:42.500 254 12636.23 99.33 54627.68 88888.00 2015-09-11 22:20:42.625 254 12636.20 99.33 54627.68 88888.00 2015-09-11 22:20:42.750 254 12636.20 99.33 54627.68 88888.00 2015-09-11 22:20:42.875 254 12636.23 99.35 54627.70 88888.00 2015-09-11 22:20:43.000 254 12636.25 99.33 54627.70 88888.00 2015-09-11 22:20:43.125 254 12636.12 99.35 54627.70 88888.00 2015-09-11 22:20:43.250 254 12636.10 99.35 54627.72 88888.00 2015-09-11 22:20:43.375 254 12636.20 99.35 54627.72 88888.00 2015-09-11 22:20:43.500 254 12636.12 99.35 54627.72 88888.00 2015-09-11 22:20:43.625 254 12636.02 99.35 54627.72 88888.00 2015-09-11 22:20:43.750 254 12635.98 99.40 54627.75 88888.00 2015-09-11 22:20:43.875 254 12636.00 99.40 54627.78 88888.00 2015-09-11 22:20:44.000 254 12636.02 99.40 54627.78 88888.00 2015-09-11 22:20:44.125 254 12636.05 99.42 54627.78 88888.00 2015-09-11 22:20:44.250 254 12636.08 99.42 54627.80 88888.00 2015-09-11 22:20:44.375 254 12636.08 99.42 54627.80 88888.00 2015-09-11 22:20:44.500 254 12636.10 99.42 54627.80 88888.00 2015-09-11 22:20:44.625 254 12636.12 99.42 54627.80 88888.00 2015-09-11 22:20:44.750 254 12636.08 99.45 54627.80 88888.00 2015-09-11 22:20:44.875 254 12636.05 99.40 54627.80 88888.00 2015-09-11 22:20:45.000 254 12636.00 99.42 54627.80 88888.00 2015-09-11 22:20:45.125 254 12635.92 99.42 54627.80 88888.00 2015-09-11 22:20:45.250 254 12635.88 99.45 54627.85 88888.00 2015-09-11 22:20:45.375 254 12635.92 99.47 54627.90 88888.00 2015-09-11 22:20:45.500 254 12635.90 99.45 54627.90 88888.00 2015-09-11 22:20:45.625 254 12635.88 99.47 54627.90 88888.00 2015-09-11 22:20:45.750 254 12635.85 99.50 54627.88 88888.00 2015-09-11 22:20:45.875 254 12635.88 99.50 54627.88 88888.00 2015-09-11 22:20:46.000 254 12635.88 99.45 54627.88 88888.00 2015-09-11 22:20:46.125 254 12635.80 99.45 54627.90 88888.00 2015-09-11 22:20:46.250 254 12635.75 99.47 54627.93 88888.00 2015-09-11 22:20:46.375 254 12635.73 99.47 54627.93 88888.00 2015-09-11 22:20:46.500 254 12635.70 99.47 54627.93 88888.00 2015-09-11 22:20:46.625 254 12635.70 99.47 54627.95 88888.00 2015-09-11 22:20:46.750 254 12635.73 99.47 54627.93 88888.00 2015-09-11 22:20:46.875 254 12635.73 99.47 54627.90 88888.00 2015-09-11 22:20:47.000 254 12635.67 99.47 54627.95 88888.00 2015-09-11 22:20:47.125 254 12635.60 99.53 54627.95 88888.00 2015-09-11 22:20:47.250 254 12635.55 99.47 54627.95 88888.00 2015-09-11 22:20:47.375 254 12635.58 99.50 54627.97 88888.00 2015-09-11 22:20:47.500 254 12635.62 99.50 54627.97 88888.00 2015-09-11 22:20:47.625 254 12635.60 99.47 54628.00 88888.00 2015-09-11 22:20:47.750 254 12635.50 99.50 54628.00 88888.00 2015-09-11 22:20:47.875 254 12635.45 99.47 54628.00 88888.00 2015-09-11 22:20:48.000 254 12635.40 99.50 54628.03 88888.00 2015-09-11 22:20:48.125 254 12635.45 99.50 54628.03 88888.00 2015-09-11 22:20:48.250 254 12635.50 99.50 54628.05 88888.00 2015-09-11 22:20:48.375 254 12635.48 99.53 54628.05 88888.00 2015-09-11 22:20:48.500 254 12635.48 99.55 54628.05 88888.00 2015-09-11 22:20:48.625 254 12635.40 99.53 54628.05 88888.00 2015-09-11 22:20:48.750 254 12635.40 99.50 54628.05 88888.00 2015-09-11 22:20:48.875 254 12635.42 99.47 54628.07 88888.00 2015-09-11 22:20:49.000 254 12635.40 99.50 54628.05 88888.00 2015-09-11 22:20:49.125 254 12635.40 99.50 54628.07 88888.00 2015-09-11 22:20:49.250 254 12635.35 99.47 54628.05 88888.00 2015-09-11 22:20:49.375 254 12635.38 99.50 54628.07 88888.00 2015-09-11 22:20:49.500 254 12635.38 99.53 54628.07 88888.00 2015-09-11 22:20:49.625 254 12635.30 99.55 54628.07 88888.00 2015-09-11 22:20:49.750 254 12635.30 99.58 54628.10 88888.00 2015-09-11 22:20:49.875 254 12635.25 99.53 54628.10 88888.00 2015-09-11 22:20:50.000 254 12635.23 99.47 54628.12 88888.00 2015-09-11 22:20:50.125 254 12635.20 99.45 54628.12 88888.00 2015-09-11 22:20:50.250 254 12635.23 99.42 54628.18 88888.00 2015-09-11 22:20:50.375 254 12635.25 99.42 54628.18 88888.00 2015-09-11 22:20:50.500 254 12635.23 99.40 54628.18 88888.00 2015-09-11 22:20:50.625 254 12635.23 99.38 54628.20 88888.00 2015-09-11 22:20:50.750 254 12635.17 99.40 54628.20 88888.00 2015-09-11 22:20:50.875 254 12635.17 99.40 54628.20 88888.00 2015-09-11 22:20:51.000 254 12635.20 99.38 54628.15 88888.00 2015-09-11 22:20:51.125 254 12635.20 99.33 54628.20 88888.00 2015-09-11 22:20:51.250 254 12635.15 99.33 54628.20 88888.00 2015-09-11 22:20:51.375 254 12635.12 99.30 54628.20 88888.00 2015-09-11 22:20:51.500 254 12635.12 99.35 54628.22 88888.00 2015-09-11 22:20:51.625 254 12635.12 99.35 54628.25 88888.00 2015-09-11 22:20:51.750 254 12635.12 99.35 54628.25 88888.00 2015-09-11 22:20:51.875 254 12635.10 99.35 54628.25 88888.00 2015-09-11 22:20:52.000 254 12635.05 99.33 54628.28 88888.00 2015-09-11 22:20:52.125 254 12635.00 99.33 54628.25 88888.00 2015-09-11 22:20:52.250 254 12634.98 99.33 54628.28 88888.00 2015-09-11 22:20:52.375 254 12634.98 99.35 54628.30 88888.00 2015-09-11 22:20:52.500 254 12634.88 99.33 54628.30 88888.00 2015-09-11 22:20:52.625 254 12634.88 99.33 54628.32 88888.00 2015-09-11 22:20:52.750 254 12634.85 99.33 54628.30 88888.00 2015-09-11 22:20:52.875 254 12634.80 99.33 54628.35 88888.00 2015-09-11 22:20:53.000 254 12634.80 99.35 54628.35 88888.00 2015-09-11 22:20:53.125 254 12634.80 99.35 54628.38 88888.00 2015-09-11 22:20:53.250 254 12634.70 99.30 54628.35 88888.00 2015-09-11 22:20:53.375 254 12634.67 99.35 54628.38 88888.00 2015-09-11 22:20:53.500 254 12634.73 99.38 54628.35 88888.00 2015-09-11 22:20:53.625 254 12634.70 99.38 54628.40 88888.00 2015-09-11 22:20:53.750 254 12634.67 99.35 54628.40 88888.00 2015-09-11 22:20:53.875 254 12634.65 99.35 54628.43 88888.00 2015-09-11 22:20:54.000 254 12634.67 99.38 54628.43 88888.00 2015-09-11 22:20:54.125 254 12634.65 99.40 54628.45 88888.00 2015-09-11 22:20:54.250 254 12634.62 99.35 54628.47 88888.00 2015-09-11 22:20:54.375 254 12634.58 99.35 54628.47 88888.00 2015-09-11 22:20:54.500 254 12634.50 99.35 54628.47 88888.00 2015-09-11 22:20:54.625 254 12634.50 99.38 54628.50 88888.00 2015-09-11 22:20:54.750 254 12634.48 99.40 54628.50 88888.00 2015-09-11 22:20:54.875 254 12634.40 99.40 54628.55 88888.00 2015-09-11 22:20:55.000 254 12634.40 99.40 54628.55 88888.00 2015-09-11 22:20:55.125 254 12634.42 99.40 54628.55 88888.00 2015-09-11 22:20:55.250 254 12634.35 99.38 54628.57 88888.00 2015-09-11 22:20:55.375 254 12634.38 99.40 54628.57 88888.00 2015-09-11 22:20:55.500 254 12634.35 99.38 54628.57 88888.00 2015-09-11 22:20:55.625 254 12634.30 99.38 54628.57 88888.00 2015-09-11 22:20:55.750 254 12634.20 99.40 54628.60 88888.00 2015-09-11 22:20:55.875 254 12634.12 99.45 54628.60 88888.00 2015-09-11 22:20:56.000 254 12634.17 99.42 54628.60 88888.00 2015-09-11 22:20:56.125 254 12634.17 99.42 54628.62 88888.00 2015-09-11 22:20:56.250 254 12634.12 99.42 54628.62 88888.00 2015-09-11 22:20:56.375 254 12634.10 99.45 54628.65 88888.00 2015-09-11 22:20:56.500 254 12634.12 99.45 54628.68 88888.00 2015-09-11 22:20:56.625 254 12634.12 99.47 54628.68 88888.00 2015-09-11 22:20:56.750 254 12634.02 99.45 54628.68 88888.00 2015-09-11 22:20:56.875 254 12634.02 99.47 54628.65 88888.00 2015-09-11 22:20:57.000 254 12634.00 99.50 54628.68 88888.00 2015-09-11 22:20:57.125 254 12634.00 99.50 54628.68 88888.00 2015-09-11 22:20:57.250 254 12633.92 99.47 54628.68 88888.00 2015-09-11 22:20:57.375 254 12633.92 99.50 54628.70 88888.00 2015-09-11 22:20:57.500 254 12633.98 99.53 54628.70 88888.00 2015-09-11 22:20:57.625 254 12633.90 99.50 54628.72 88888.00 2015-09-11 22:20:57.750 254 12633.88 99.47 54628.75 88888.00 2015-09-11 22:20:57.875 254 12633.92 99.47 54628.72 88888.00 2015-09-11 22:20:58.000 254 12633.88 99.47 54628.75 88888.00 2015-09-11 22:20:58.125 254 12633.83 99.50 54628.75 88888.00 2015-09-11 22:20:58.250 254 12633.77 99.50 54628.75 88888.00 2015-09-11 22:20:58.375 254 12633.80 99.53 54628.75 88888.00 2015-09-11 22:20:58.500 254 12633.83 99.55 54628.75 88888.00 2015-09-11 22:20:58.625 254 12633.80 99.55 54628.78 88888.00 2015-09-11 22:20:58.750 254 12633.80 99.53 54628.78 88888.00 2015-09-11 22:20:58.875 254 12633.77 99.47 54628.78 88888.00 2015-09-11 22:20:59.000 254 12633.77 99.42 54628.75 88888.00 2015-09-11 22:20:59.125 254 12633.77 99.45 54628.78 88888.00 2015-09-11 22:20:59.250 254 12633.75 99.45 54628.75 88888.00 2015-09-11 22:20:59.375 254 12633.75 99.47 54628.78 88888.00 2015-09-11 22:20:59.500 254 12633.73 99.45 54628.78 88888.00 2015-09-11 22:20:59.625 254 12633.73 99.47 54628.80 88888.00 2015-09-11 22:20:59.750 254 12633.67 99.47 54628.80 88888.00 2015-09-11 22:20:59.875 254 12633.65 99.45 54628.80 88888.00 2015-09-11 22:21:00.000 254 12633.65 99.42 54628.78 88888.00 2015-09-11 22:21:00.125 254 12633.62 99.40 54628.75 88888.00 2015-09-11 22:21:00.250 254 12633.60 99.40 54628.80 88888.00 2015-09-11 22:21:00.375 254 12633.65 99.42 54628.80 88888.00 2015-09-11 22:21:00.500 254 12633.67 99.42 54628.80 88888.00 2015-09-11 22:21:00.625 254 12633.70 99.40 54628.82 88888.00 2015-09-11 22:21:00.750 254 12633.67 99.42 54628.85 88888.00 2015-09-11 22:21:00.875 254 12633.62 99.42 54628.88 88888.00 2015-09-11 22:21:01.000 254 12633.60 99.40 54628.85 88888.00 2015-09-11 22:21:01.125 254 12633.62 99.40 54628.85 88888.00 2015-09-11 22:21:01.250 254 12633.60 99.42 54628.88 88888.00 2015-09-11 22:21:01.375 254 12633.58 99.42 54628.88 88888.00 2015-09-11 22:21:01.500 254 12633.50 99.42 54628.90 88888.00 2015-09-11 22:21:01.625 254 12633.48 99.42 54628.90 88888.00 2015-09-11 22:21:01.750 254 12633.50 99.42 54628.88 88888.00 2015-09-11 22:21:01.875 254 12633.50 99.40 54628.90 88888.00 2015-09-11 22:21:02.000 254 12633.45 99.42 54628.93 88888.00 2015-09-11 22:21:02.125 254 12633.48 99.42 54628.93 88888.00 2015-09-11 22:21:02.250 254 12633.50 99.45 54628.95 88888.00 2015-09-11 22:21:02.375 254 12633.52 99.47 54628.95 88888.00 2015-09-11 22:21:02.500 254 12633.48 99.47 54628.95 88888.00 2015-09-11 22:21:02.625 254 12633.42 99.45 54628.95 88888.00 2015-09-11 22:21:02.750 254 12633.42 99.42 54628.93 88888.00 2015-09-11 22:21:02.875 254 12633.42 99.40 54628.93 88888.00 2015-09-11 22:21:03.000 254 12633.35 99.40 54628.95 88888.00 2015-09-11 22:21:03.125 254 12633.33 99.40 54628.97 88888.00 2015-09-11 22:21:03.250 254 12633.25 99.42 54628.97 88888.00 2015-09-11 22:21:03.375 254 12633.25 99.45 54628.97 88888.00 2015-09-11 22:21:03.500 254 12633.23 99.45 54628.97 88888.00 2015-09-11 22:21:03.625 254 12633.15 99.45 54629.00 88888.00 2015-09-11 22:21:03.750 254 12633.08 99.47 54629.00 88888.00 2015-09-11 22:21:03.875 254 12633.02 99.50 54629.00 88888.00 2015-09-11 22:21:04.000 254 12633.00 99.47 54628.97 88888.00 2015-09-11 22:21:04.125 254 12632.95 99.45 54629.03 88888.00 2015-09-11 22:21:04.250 254 12632.92 99.45 54629.03 88888.00 2015-09-11 22:21:04.375 254 12632.90 99.47 54629.03 88888.00 2015-09-11 22:21:04.500 254 12632.90 99.45 54629.05 88888.00 2015-09-11 22:21:04.625 254 12632.90 99.45 54629.05 88888.00 2015-09-11 22:21:04.750 254 12632.90 99.45 54629.07 88888.00 2015-09-11 22:21:04.875 254 12632.85 99.45 54629.07 88888.00 2015-09-11 22:21:05.000 254 12632.83 99.45 54629.07 88888.00 2015-09-11 22:21:05.125 254 12632.83 99.40 54629.10 88888.00 2015-09-11 22:21:05.250 254 12632.85 99.42 54629.07 88888.00 2015-09-11 22:21:05.375 254 12632.90 99.45 54629.07 88888.00 2015-09-11 22:21:05.500 254 12632.88 99.45 54629.07 88888.00 2015-09-11 22:21:05.625 254 12632.75 99.45 54629.07 88888.00 2015-09-11 22:21:05.750 254 12632.67 99.40 54629.07 88888.00 2015-09-11 22:21:05.875 254 12632.65 99.38 54629.10 88888.00 2015-09-11 22:21:06.000 254 12632.62 99.40 54629.10 88888.00 2015-09-11 22:21:06.125 254 12632.60 99.42 54629.12 88888.00 2015-09-11 22:21:06.250 254 12632.48 99.38 54629.15 88888.00 2015-09-11 22:21:06.375 254 12632.52 99.40 54629.15 88888.00 2015-09-11 22:21:06.500 254 12632.42 99.40 54629.18 88888.00 2015-09-11 22:21:06.625 254 12632.40 99.40 54629.15 88888.00 2015-09-11 22:21:06.750 254 12632.42 99.38 54629.15 88888.00 2015-09-11 22:21:06.875 254 12632.45 99.35 54629.18 88888.00 2015-09-11 22:21:07.000 254 12632.38 99.35 54629.20 88888.00 2015-09-11 22:21:07.125 254 12632.30 99.38 54629.22 88888.00 2015-09-11 22:21:07.250 254 12632.17 99.38 54629.22 88888.00 2015-09-11 22:21:07.375 254 12632.17 99.38 54629.22 88888.00 2015-09-11 22:21:07.500 254 12632.17 99.35 54629.25 88888.00 2015-09-11 22:21:07.625 254 12632.10 99.33 54629.22 88888.00 2015-09-11 22:21:07.750 254 12632.08 99.35 54629.25 88888.00 2015-09-11 22:21:07.875 254 12632.12 99.33 54629.25 88888.00 2015-09-11 22:21:08.000 254 12632.05 99.25 54629.25 88888.00 2015-09-11 22:21:08.125 254 12631.95 99.28 54629.25 88888.00 2015-09-11 22:21:08.250 254 12631.85 99.22 54629.30 88888.00 2015-09-11 22:21:08.375 254 12631.85 99.22 54629.28 88888.00 2015-09-11 22:21:08.500 254 12631.85 99.20 54629.25 88888.00 2015-09-11 22:21:08.625 254 12631.85 99.22 54629.30 88888.00 2015-09-11 22:21:08.750 254 12631.85 99.20 54629.32 88888.00 2015-09-11 22:21:08.875 254 12631.77 99.20 54629.32 88888.00 2015-09-11 22:21:09.000 254 12631.75 99.10 54629.32 88888.00 2015-09-11 22:21:09.125 254 12631.73 99.12 54629.32 88888.00 2015-09-11 22:21:09.250 254 12631.73 99.10 54629.38 88888.00 2015-09-11 22:21:09.375 254 12631.75 99.05 54629.38 88888.00 2015-09-11 22:21:09.500 254 12631.73 99.05 54629.38 88888.00 2015-09-11 22:21:09.625 254 12631.70 99.03 54629.38 88888.00 2015-09-11 22:21:09.750 254 12631.65 99.03 54629.38 88888.00 2015-09-11 22:21:09.875 254 12631.60 98.97 54629.40 88888.00 2015-09-11 22:21:10.000 254 12631.52 98.97 54629.40 88888.00 2015-09-11 22:21:10.125 254 12631.50 99.00 54629.43 88888.00 2015-09-11 22:21:10.250 254 12631.38 98.97 54629.45 88888.00 2015-09-11 22:21:10.375 254 12631.35 98.92 54629.45 88888.00 2015-09-11 22:21:10.500 254 12631.30 98.85 54629.43 88888.00 2015-09-11 22:21:10.625 254 12631.25 98.85 54629.47 88888.00 2015-09-11 22:21:10.750 254 12631.23 98.85 54629.47 88888.00 2015-09-11 22:21:10.875 254 12631.20 98.83 54629.47 88888.00 2015-09-11 22:21:11.000 254 12631.20 98.80 54629.50 88888.00 2015-09-11 22:21:11.125 254 12631.25 98.83 54629.53 88888.00 2015-09-11 22:21:11.250 254 12631.20 98.83 54629.53 88888.00 2015-09-11 22:21:11.375 254 12631.15 98.83 54629.53 88888.00 2015-09-11 22:21:11.500 254 12631.08 98.80 54629.53 88888.00 2015-09-11 22:21:11.625 254 12630.98 98.80 54629.53 88888.00 2015-09-11 22:21:11.750 254 12630.98 98.80 54629.53 88888.00 2015-09-11 22:21:11.875 254 12630.95 98.80 54629.55 88888.00 2015-09-11 22:21:12.000 254 12630.85 98.78 54629.55 88888.00 2015-09-11 22:21:12.125 254 12630.80 98.78 54629.57 88888.00 2015-09-11 22:21:12.250 254 12630.80 98.75 54629.60 88888.00 2015-09-11 22:21:12.375 254 12630.80 98.75 54629.57 88888.00 2015-09-11 22:21:12.500 254 12630.77 98.75 54629.60 88888.00 2015-09-11 22:21:12.625 254 12630.77 98.75 54629.57 88888.00 2015-09-11 22:21:12.750 254 12630.75 98.70 54629.60 88888.00 2015-09-11 22:21:12.875 254 12630.67 98.70 54629.62 88888.00 2015-09-11 22:21:13.000 254 12630.60 98.70 54629.62 88888.00 2015-09-11 22:21:13.125 254 12630.55 98.72 54629.65 88888.00 2015-09-11 22:21:13.250 254 12630.50 98.75 54629.65 88888.00 2015-09-11 22:21:13.375 254 12630.50 98.72 54629.65 88888.00 2015-09-11 22:21:13.500 254 12630.42 98.70 54629.62 88888.00 2015-09-11 22:21:13.625 254 12630.38 98.70 54629.62 88888.00 2015-09-11 22:21:13.750 254 12630.42 98.67 54629.65 88888.00 2015-09-11 22:21:13.875 254 12630.45 98.70 54629.68 88888.00 2015-09-11 22:21:14.000 254 12630.40 98.67 54629.65 88888.00 2015-09-11 22:21:14.125 254 12630.38 98.70 54629.68 88888.00 2015-09-11 22:21:14.250 254 12630.35 98.67 54629.68 88888.00 2015-09-11 22:21:14.375 254 12630.33 98.72 54629.68 88888.00 2015-09-11 22:21:14.500 254 12630.27 98.72 54629.70 88888.00 2015-09-11 22:21:14.625 254 12630.25 98.70 54629.68 88888.00 2015-09-11 22:21:14.750 254 12630.23 98.72 54629.70 88888.00 2015-09-11 22:21:14.875 254 12630.20 98.72 54629.70 88888.00 2015-09-11 22:21:15.000 254 12630.10 98.75 54629.70 88888.00 2015-09-11 22:21:15.125 254 12630.05 98.72 54629.72 88888.00 2015-09-11 22:21:15.250 254 12630.00 98.67 54629.72 88888.00 2015-09-11 22:21:15.375 254 12630.02 98.67 54629.70 88888.00 2015-09-11 22:21:15.500 254 12629.98 98.72 54629.70 88888.00 2015-09-11 22:21:15.625 254 12629.90 98.72 54629.72 88888.00 2015-09-11 22:21:15.750 254 12629.88 98.72 54629.72 88888.00 2015-09-11 22:21:15.875 254 12629.85 98.72 54629.72 88888.00 2015-09-11 22:21:16.000 254 12629.88 98.70 54629.72 88888.00 2015-09-11 22:21:16.125 254 12629.83 98.70 54629.75 88888.00 2015-09-11 22:21:16.250 254 12629.80 98.72 54629.80 88888.00 2015-09-11 22:21:16.375 254 12629.80 98.75 54629.85 88888.00 2015-09-11 22:21:16.500 254 12629.73 98.75 54629.90 88888.00 2015-09-11 22:21:16.625 254 12629.70 98.75 54629.90 88888.00 2015-09-11 22:21:16.750 254 12629.65 98.78 54629.93 88888.00 2015-09-11 22:21:16.875 254 12629.67 98.75 54629.88 88888.00 2015-09-11 22:21:17.000 254 12629.67 98.72 54629.90 88888.00 2015-09-11 22:21:17.125 254 12629.62 98.70 54629.90 88888.00 2015-09-11 22:21:17.250 254 12629.62 98.72 54629.88 88888.00 2015-09-11 22:21:17.375 254 12629.67 98.75 54629.90 88888.00 2015-09-11 22:21:17.500 254 12629.65 98.78 54629.90 88888.00 2015-09-11 22:21:17.625 254 12629.58 98.75 54629.93 88888.00 2015-09-11 22:21:17.750 254 12629.52 98.75 54629.93 88888.00 2015-09-11 22:21:17.875 254 12629.52 98.75 54629.93 88888.00 2015-09-11 22:21:18.000 254 12629.50 98.75 54629.93 88888.00 2015-09-11 22:21:18.125 254 12629.42 98.75 54629.95 88888.00 2015-09-11 22:21:18.250 254 12629.33 98.75 54629.95 88888.00 2015-09-11 22:21:18.375 254 12629.40 98.78 54629.95 88888.00 2015-09-11 22:21:18.500 254 12629.42 98.75 54629.95 88888.00 2015-09-11 22:21:18.625 254 12629.38 98.78 54629.97 88888.00 2015-09-11 22:21:18.750 254 12629.33 98.78 54629.97 88888.00 2015-09-11 22:21:18.875 254 12629.25 98.78 54629.97 88888.00 2015-09-11 22:21:19.000 254 12629.20 98.80 54629.97 88888.00 2015-09-11 22:21:19.125 254 12629.23 98.83 54629.97 88888.00 2015-09-11 22:21:19.250 254 12629.12 98.88 54629.97 88888.00 2015-09-11 22:21:19.375 254 12629.20 98.90 54629.95 88888.00 2015-09-11 22:21:19.500 254 12629.20 98.92 54629.97 88888.00 2015-09-11 22:21:19.625 254 12629.12 98.92 54629.97 88888.00 2015-09-11 22:21:19.750 254 12629.12 98.92 54629.97 88888.00 2015-09-11 22:21:19.875 254 12629.15 98.92 54629.97 88888.00 2015-09-11 22:21:20.000 254 12629.10 98.88 54629.97 88888.00 2015-09-11 22:21:20.125 254 12629.05 98.92 54629.97 88888.00 2015-09-11 22:21:20.250 254 12628.95 98.90 54629.97 88888.00 2015-09-11 22:21:20.375 254 12628.95 98.97 54629.97 88888.00 2015-09-11 22:21:20.500 254 12628.88 98.97 54629.97 88888.00 2015-09-11 22:21:20.625 254 12628.83 98.95 54630.00 88888.00 2015-09-11 22:21:20.750 254 12628.75 98.95 54629.97 88888.00 2015-09-11 22:21:20.875 254 12628.73 98.97 54630.00 88888.00 2015-09-11 22:21:21.000 254 12628.77 98.97 54629.97 88888.00 2015-09-11 22:21:21.125 254 12628.75 98.95 54630.00 88888.00 2015-09-11 22:21:21.250 254 12628.62 98.92 54630.00 88888.00 2015-09-11 22:21:21.375 254 12628.65 98.95 54629.97 88888.00 2015-09-11 22:21:21.500 254 12628.62 98.95 54630.00 88888.00 2015-09-11 22:21:21.625 254 12628.60 98.92 54630.00 88888.00 2015-09-11 22:21:21.750 254 12628.62 98.95 54630.00 88888.00 2015-09-11 22:21:21.875 254 12628.58 98.95 54629.97 88888.00 2015-09-11 22:21:22.000 254 12628.48 98.97 54629.97 88888.00 2015-09-11 22:21:22.125 254 12628.45 99.00 54630.00 88888.00 2015-09-11 22:21:22.250 254 12628.42 98.97 54630.03 88888.00 2015-09-11 22:21:22.375 254 12628.45 99.03 54630.00 88888.00 2015-09-11 22:21:22.500 254 12628.45 99.03 54630.00 88888.00 2015-09-11 22:21:22.625 254 12628.40 99.05 54630.00 88888.00 2015-09-11 22:21:22.750 254 12628.35 99.05 54630.03 88888.00 2015-09-11 22:21:22.875 254 12628.33 99.05 54630.03 88888.00 2015-09-11 22:21:23.000 254 12628.30 99.03 54630.03 88888.00 2015-09-11 22:21:23.125 254 12628.27 99.05 54630.03 88888.00 2015-09-11 22:21:23.250 254 12628.12 99.05 54630.03 88888.00 2015-09-11 22:21:23.375 254 12628.08 99.03 54630.05 88888.00 2015-09-11 22:21:23.500 254 12628.10 99.03 54630.07 88888.00 2015-09-11 22:21:23.625 254 12628.10 99.00 54630.05 88888.00 2015-09-11 22:21:23.750 254 12628.02 99.00 54630.07 88888.00 2015-09-11 22:21:23.875 254 12628.00 99.00 54630.10 88888.00 2015-09-11 22:21:24.000 254 12628.02 98.95 54630.07 88888.00 2015-09-11 22:21:24.125 254 12628.02 98.90 54630.07 88888.00 2015-09-11 22:21:24.250 254 12627.92 98.90 54630.10 88888.00 2015-09-11 22:21:24.375 254 12627.88 98.92 54630.07 88888.00 2015-09-11 22:21:24.500 254 12627.85 98.92 54630.07 88888.00 2015-09-11 22:21:24.625 254 12627.83 98.88 54630.10 88888.00 2015-09-11 22:21:24.750 254 12627.77 98.85 54630.10 88888.00 2015-09-11 22:21:24.875 254 12627.80 98.88 54630.10 88888.00 2015-09-11 22:21:25.000 254 12627.77 98.83 54630.07 88888.00 2015-09-11 22:21:25.125 254 12627.73 98.83 54630.10 88888.00 2015-09-11 22:21:25.250 254 12627.67 98.78 54630.10 88888.00 2015-09-11 22:21:25.375 254 12627.70 98.78 54630.10 88888.00 2015-09-11 22:21:25.500 254 12627.65 98.78 54630.12 88888.00 2015-09-11 22:21:25.625 254 12627.60 98.75 54630.10 88888.00 2015-09-11 22:21:25.750 254 12627.52 98.70 54630.10 88888.00 2015-09-11 22:21:25.875 254 12627.48 98.72 54630.10 88888.00 2015-09-11 22:21:26.000 254 12627.42 98.67 54630.10 88888.00 2015-09-11 22:21:26.125 254 12627.48 98.65 54630.10 88888.00 2015-09-11 22:21:26.250 254 12627.48 98.62 54630.10 88888.00 2015-09-11 22:21:26.375 254 12627.42 98.60 54630.07 88888.00 2015-09-11 22:21:26.500 254 12627.35 98.55 54630.10 88888.00 2015-09-11 22:21:26.625 254 12627.35 98.53 54630.10 88888.00 2015-09-11 22:21:26.750 254 12627.33 98.47 54630.10 88888.00 2015-09-11 22:21:26.875 254 12627.25 98.45 54630.12 88888.00 2015-09-11 22:21:27.000 254 12627.17 98.45 54630.15 88888.00 2015-09-11 22:21:27.125 254 12627.15 98.45 54630.18 88888.00 2015-09-11 22:21:27.250 254 12627.10 98.40 54630.18 88888.00 2015-09-11 22:21:27.375 254 12627.15 98.40 54630.15 88888.00 2015-09-11 22:21:27.500 254 12627.10 98.38 54630.12 88888.00 2015-09-11 22:21:27.625 254 12627.02 98.35 54630.12 88888.00 2015-09-11 22:21:27.750 254 12626.92 98.35 54630.15 88888.00 2015-09-11 22:21:27.875 254 12626.92 98.30 54630.12 88888.00 2015-09-11 22:21:28.000 254 12626.88 98.28 54630.10 88888.00 2015-09-11 22:21:28.125 254 12626.77 98.28 54630.12 88888.00 2015-09-11 22:21:28.250 254 12626.70 98.22 54630.15 88888.00 2015-09-11 22:21:28.375 254 12626.73 98.22 54630.18 88888.00 2015-09-11 22:21:28.500 254 12626.75 98.25 54630.18 88888.00 2015-09-11 22:21:28.625 254 12626.75 98.22 54630.15 88888.00 2015-09-11 22:21:28.750 254 12626.70 98.17 54630.18 88888.00 2015-09-11 22:21:28.875 254 12626.62 98.15 54630.20 88888.00 2015-09-11 22:21:29.000 254 12626.58 98.15 54630.18 88888.00 2015-09-11 22:21:29.125 254 12626.55 98.12 54630.18 88888.00 2015-09-11 22:21:29.250 254 12626.52 98.08 54630.20 88888.00 2015-09-11 22:21:29.375 254 12626.50 98.12 54630.18 88888.00 2015-09-11 22:21:29.500 254 12626.48 98.15 54630.20 88888.00 2015-09-11 22:21:29.625 254 12626.45 98.15 54630.20 88888.00 2015-09-11 22:21:29.750 254 12626.50 98.15 54630.20 88888.00 2015-09-11 22:21:29.875 254 12626.48 98.15 54630.20 88888.00 2015-09-11 22:21:30.000 254 12626.38 98.12 54630.20 88888.00 2015-09-11 22:21:30.125 254 12626.27 98.12 54630.22 88888.00 2015-09-11 22:21:30.250 254 12626.25 98.10 54630.22 88888.00 2015-09-11 22:21:30.375 254 12626.30 98.10 54630.22 88888.00 2015-09-11 22:21:30.500 254 12626.25 98.08 54630.25 88888.00 2015-09-11 22:21:30.625 254 12626.23 98.05 54630.25 88888.00 2015-09-11 22:21:30.750 254 12626.20 98.03 54630.28 88888.00 2015-09-11 22:21:30.875 254 12626.15 98.05 54630.25 88888.00 2015-09-11 22:21:31.000 254 12626.12 98.05 54630.22 88888.00 2015-09-11 22:21:31.125 254 12626.10 98.05 54630.22 88888.00 2015-09-11 22:21:31.250 254 12626.05 98.08 54630.25 88888.00 2015-09-11 22:21:31.375 254 12626.08 98.10 54630.22 88888.00 2015-09-11 22:21:31.500 254 12626.00 98.10 54630.25 88888.00 2015-09-11 22:21:31.625 254 12625.98 98.10 54630.22 88888.00 2015-09-11 22:21:31.750 254 12626.02 98.08 54630.22 88888.00 2015-09-11 22:21:31.875 254 12626.02 98.10 54630.22 88888.00 2015-09-11 22:21:32.000 254 12626.00 98.15 54630.25 88888.00 2015-09-11 22:21:32.125 254 12625.95 98.15 54630.25 88888.00 2015-09-11 22:21:32.250 254 12625.83 98.15 54630.25 88888.00 2015-09-11 22:21:32.375 254 12625.83 98.20 54630.25 88888.00 2015-09-11 22:21:32.500 254 12625.88 98.17 54630.22 88888.00 2015-09-11 22:21:32.625 254 12625.92 98.17 54630.22 88888.00 2015-09-11 22:21:32.750 254 12625.88 98.20 54630.25 88888.00 2015-09-11 22:21:32.875 254 12625.83 98.20 54630.25 88888.00 2015-09-11 22:21:33.000 254 12625.83 98.17 54630.25 88888.00 2015-09-11 22:21:33.125 254 12625.83 98.17 54630.25 88888.00 2015-09-11 22:21:33.250 254 12625.80 98.20 54630.25 88888.00 2015-09-11 22:21:33.375 254 12625.80 98.17 54630.25 88888.00 2015-09-11 22:21:33.500 254 12625.80 98.20 54630.25 88888.00 2015-09-11 22:21:33.625 254 12625.77 98.17 54630.25 88888.00 2015-09-11 22:21:33.750 254 12625.77 98.20 54630.25 88888.00 2015-09-11 22:21:33.875 254 12625.67 98.20 54630.22 88888.00 2015-09-11 22:21:34.000 254 12625.67 98.22 54630.20 88888.00 2015-09-11 22:21:34.125 254 12625.67 98.20 54630.20 88888.00 2015-09-11 22:21:34.250 254 12625.67 98.20 54630.20 88888.00 2015-09-11 22:21:34.375 254 12625.70 98.20 54630.20 88888.00 2015-09-11 22:21:34.500 254 12625.62 98.22 54630.22 88888.00 2015-09-11 22:21:34.625 254 12625.55 98.25 54630.22 88888.00 2015-09-11 22:21:34.750 254 12625.52 98.25 54630.25 88888.00 2015-09-11 22:21:34.875 254 12625.52 98.28 54630.22 88888.00 2015-09-11 22:21:35.000 254 12625.48 98.25 54630.20 88888.00 2015-09-11 22:21:35.125 254 12625.45 98.28 54630.18 88888.00 2015-09-11 22:21:35.250 254 12625.48 98.30 54630.20 88888.00 2015-09-11 22:21:35.375 254 12625.45 98.35 54630.22 88888.00 2015-09-11 22:21:35.500 254 12625.40 98.35 54630.22 88888.00 2015-09-11 22:21:35.625 254 12625.42 98.33 54630.20 88888.00 2015-09-11 22:21:35.750 254 12625.42 98.33 54630.20 88888.00 2015-09-11 22:21:35.875 254 12625.40 98.33 54630.22 88888.00 2015-09-11 22:21:36.000 254 12625.30 98.35 54630.18 88888.00 2015-09-11 22:21:36.125 254 12625.20 98.38 54630.18 88888.00 2015-09-11 22:21:36.250 254 12625.15 98.35 54630.18 88888.00 2015-09-11 22:21:36.375 254 12625.20 98.40 54630.15 88888.00 2015-09-11 22:21:36.500 254 12625.12 98.40 54630.12 88888.00 2015-09-11 22:21:36.625 254 12625.08 98.38 54630.15 88888.00 2015-09-11 22:21:36.750 254 12625.00 98.42 54630.18 88888.00 2015-09-11 22:21:36.875 254 12624.98 98.42 54630.18 88888.00 2015-09-11 22:21:37.000 254 12624.95 98.45 54630.15 88888.00 2015-09-11 22:21:37.125 254 12624.90 98.45 54630.15 88888.00 2015-09-11 22:21:37.250 254 12624.85 98.50 54630.15 88888.00 2015-09-11 22:21:37.375 254 12624.85 98.50 54630.15 88888.00 2015-09-11 22:21:37.500 254 12624.80 98.50 54630.15 88888.00 2015-09-11 22:21:37.625 254 12624.75 98.53 54630.15 88888.00 2015-09-11 22:21:37.750 254 12624.70 98.55 54630.15 88888.00 2015-09-11 22:21:37.875 254 12624.73 98.53 54630.15 88888.00 2015-09-11 22:21:38.000 254 12624.60 98.53 54630.12 88888.00 2015-09-11 22:21:38.125 254 12624.48 98.53 54630.15 88888.00 2015-09-11 22:21:38.250 254 12624.45 98.55 54630.15 88888.00 2015-09-11 22:21:38.375 254 12624.45 98.58 54630.15 88888.00 2015-09-11 22:21:38.500 254 12624.35 98.62 54630.10 88888.00 2015-09-11 22:21:38.625 254 12624.33 98.67 54630.12 88888.00 2015-09-11 22:21:38.750 254 12624.33 98.70 54630.15 88888.00 2015-09-11 22:21:38.875 254 12624.25 98.75 54630.12 88888.00 2015-09-11 22:21:39.000 254 12624.25 98.78 54630.12 88888.00 2015-09-11 22:21:39.125 254 12624.30 98.78 54630.12 88888.00 2015-09-11 22:21:39.250 254 12624.25 98.72 54630.12 88888.00 2015-09-11 22:21:39.375 254 12624.23 98.72 54630.10 88888.00 2015-09-11 22:21:39.500 254 12624.17 98.72 54630.10 88888.00 2015-09-11 22:21:39.625 254 12624.15 98.83 54630.07 88888.00 2015-09-11 22:21:39.750 254 12624.08 98.88 54630.07 88888.00 2015-09-11 22:21:39.875 254 12624.08 98.92 54630.10 88888.00 2015-09-11 22:21:40.000 254 12624.02 98.90 54630.07 88888.00 2015-09-11 22:21:40.125 254 12623.95 98.90 54630.07 88888.00 2015-09-11 22:21:40.250 254 12623.85 98.95 54630.07 88888.00 2015-09-11 22:21:40.375 254 12623.83 98.95 54630.05 88888.00 2015-09-11 22:21:40.500 254 12623.80 98.97 54630.05 88888.00 2015-09-11 22:21:40.625 254 12623.77 99.03 54630.07 88888.00 2015-09-11 22:21:40.750 254 12623.65 99.03 54630.05 88888.00 2015-09-11 22:21:40.875 254 12623.60 99.03 54630.05 88888.00 2015-09-11 22:21:41.000 254 12623.62 99.03 54630.05 88888.00 2015-09-11 22:21:41.125 254 12623.58 99.05 54630.03 88888.00 2015-09-11 22:21:41.250 254 12623.55 99.05 54630.05 88888.00 2015-09-11 22:21:41.375 254 12623.55 99.05 54630.03 88888.00 2015-09-11 22:21:41.500 254 12623.58 99.08 54630.05 88888.00 2015-09-11 22:21:41.625 254 12623.60 99.12 54630.03 88888.00 2015-09-11 22:21:41.750 254 12623.55 99.12 54630.03 88888.00 2015-09-11 22:21:41.875 254 12623.50 99.10 54630.00 88888.00 2015-09-11 22:21:42.000 254 12623.48 99.08 54630.00 88888.00 2015-09-11 22:21:42.125 254 12623.48 99.10 54630.00 88888.00 2015-09-11 22:21:42.250 254 12623.35 99.10 54630.00 88888.00 2015-09-11 22:21:42.375 254 12623.40 99.12 54629.97 88888.00 2015-09-11 22:21:42.500 254 12623.45 99.12 54629.97 88888.00 2015-09-11 22:21:42.625 254 12623.48 99.12 54629.97 88888.00 2015-09-11 22:21:42.750 254 12623.45 99.10 54629.95 88888.00 2015-09-11 22:21:42.875 254 12623.42 99.08 54629.95 88888.00 2015-09-11 22:21:43.000 254 12623.38 99.03 54629.93 88888.00 2015-09-11 22:21:43.125 254 12623.35 99.08 54629.95 88888.00 2015-09-11 22:21:43.250 254 12623.30 99.03 54629.95 88888.00 2015-09-11 22:21:43.375 254 12623.27 99.05 54629.88 88888.00 2015-09-11 22:21:43.500 254 12623.27 99.08 54629.93 88888.00 2015-09-11 22:21:43.625 254 12623.30 99.03 54629.88 88888.00 2015-09-11 22:21:43.750 254 12623.27 99.03 54629.90 88888.00 2015-09-11 22:21:43.875 254 12623.27 99.05 54629.88 88888.00 2015-09-11 22:21:44.000 254 12623.27 99.00 54629.82 88888.00 2015-09-11 22:21:44.125 254 12623.30 98.97 54629.85 88888.00 2015-09-11 22:21:44.250 254 12623.25 98.95 54629.85 88888.00 2015-09-11 22:21:44.375 254 12623.25 98.97 54629.88 88888.00 2015-09-11 22:21:44.500 254 12623.20 98.95 54629.88 88888.00 2015-09-11 22:21:44.625 254 12623.20 98.95 54629.85 88888.00 2015-09-11 22:21:44.750 254 12623.20 98.95 54629.85 88888.00 2015-09-11 22:21:44.875 254 12623.23 98.90 54629.82 88888.00 2015-09-11 22:21:45.000 254 12623.17 98.90 54629.82 88888.00 2015-09-11 22:21:45.125 254 12623.17 98.92 54629.82 88888.00 2015-09-11 22:21:45.250 254 12623.15 98.92 54629.82 88888.00 2015-09-11 22:21:45.375 254 12623.20 98.97 54629.85 88888.00 2015-09-11 22:21:45.500 254 12623.20 98.95 54629.82 88888.00 2015-09-11 22:21:45.625 254 12623.08 98.95 54629.82 88888.00 2015-09-11 22:21:45.750 254 12623.02 98.92 54629.82 88888.00 2015-09-11 22:21:45.875 254 12623.02 98.90 54629.80 88888.00 2015-09-11 22:21:46.000 254 12622.98 98.88 54629.78 88888.00 2015-09-11 22:21:46.125 254 12623.00 98.88 54629.78 88888.00 2015-09-11 22:21:46.250 254 12622.98 98.85 54629.80 88888.00 2015-09-11 22:21:46.375 254 12622.90 98.88 54629.80 88888.00 2015-09-11 22:21:46.500 254 12622.88 98.88 54629.80 88888.00 2015-09-11 22:21:46.625 254 12622.85 98.88 54629.78 88888.00 2015-09-11 22:21:46.750 254 12622.83 98.88 54629.78 88888.00 2015-09-11 22:21:46.875 254 12622.73 98.83 54629.78 88888.00 2015-09-11 22:21:47.000 254 12622.67 98.85 54629.78 88888.00 2015-09-11 22:21:47.125 254 12622.73 98.92 54629.80 88888.00 2015-09-11 22:21:47.250 254 12622.75 98.88 54629.75 88888.00 2015-09-11 22:21:47.375 254 12622.80 98.88 54629.70 88888.00 2015-09-11 22:21:47.500 254 12622.85 98.85 54629.75 88888.00 2015-09-11 22:21:47.625 254 12622.80 98.90 54629.78 88888.00 2015-09-11 22:21:47.750 254 12622.73 98.88 54629.78 88888.00 2015-09-11 22:21:47.875 254 12622.67 98.85 54629.75 88888.00 2015-09-11 22:21:48.000 254 12622.65 98.88 54629.72 88888.00 2015-09-11 22:21:48.125 254 12622.65 98.88 54629.72 88888.00 2015-09-11 22:21:48.250 254 12622.60 98.83 54629.72 88888.00 2015-09-11 22:21:48.375 254 12622.62 98.85 54629.72 88888.00 2015-09-11 22:21:48.500 254 12622.58 98.88 54629.75 88888.00 2015-09-11 22:21:48.625 254 12622.52 98.88 54629.72 88888.00 2015-09-11 22:21:48.750 254 12622.48 98.88 54629.72 88888.00 2015-09-11 22:21:48.875 254 12622.48 98.88 54629.75 88888.00 2015-09-11 22:21:49.000 254 12622.48 98.92 54629.75 88888.00 2015-09-11 22:21:49.125 254 12622.42 98.92 54629.75 88888.00 2015-09-11 22:21:49.250 254 12622.33 98.90 54629.75 88888.00 2015-09-11 22:21:49.375 254 12622.30 98.92 54629.75 88888.00 2015-09-11 22:21:49.500 254 12622.30 98.97 54629.70 88888.00 2015-09-11 22:21:49.625 254 12622.35 98.95 54629.72 88888.00 2015-09-11 22:21:49.750 254 12622.27 98.95 54629.70 88888.00 2015-09-11 22:21:49.875 254 12622.25 98.95 54629.70 88888.00 2015-09-11 22:21:50.000 254 12622.27 98.95 54629.68 88888.00 2015-09-11 22:21:50.125 254 12622.27 98.95 54629.68 88888.00 2015-09-11 22:21:50.250 254 12622.17 98.97 54629.70 88888.00 2015-09-11 22:21:50.375 254 12622.17 99.00 54629.70 88888.00 2015-09-11 22:21:50.500 254 12622.08 99.00 54629.70 88888.00 2015-09-11 22:21:50.625 254 12622.00 99.00 54629.68 88888.00 2015-09-11 22:21:50.750 254 12621.95 99.03 54629.68 88888.00 2015-09-11 22:21:50.875 254 12621.85 99.03 54629.70 88888.00 2015-09-11 22:21:51.000 254 12621.92 99.08 54629.68 88888.00 2015-09-11 22:21:51.125 254 12621.98 99.10 54629.68 88888.00 2015-09-11 22:21:51.250 254 12621.88 99.05 54629.70 88888.00 2015-09-11 22:21:51.375 254 12621.75 99.08 54629.70 88888.00 2015-09-11 22:21:51.500 254 12621.67 99.10 54629.70 88888.00 2015-09-11 22:21:51.625 254 12621.67 99.12 54629.68 88888.00 2015-09-11 22:21:51.750 254 12621.65 99.12 54629.68 88888.00 2015-09-11 22:21:51.875 254 12621.65 99.15 54629.68 88888.00 2015-09-11 22:21:52.000 254 12621.60 99.17 54629.70 88888.00 2015-09-11 22:21:52.125 254 12621.55 99.17 54629.68 88888.00 2015-09-11 22:21:52.250 254 12621.58 99.15 54629.68 88888.00 2015-09-11 22:21:52.375 254 12621.60 99.15 54629.68 88888.00 2015-09-11 22:21:52.500 254 12621.48 99.17 54629.68 88888.00 2015-09-11 22:21:52.625 254 12621.38 99.20 54629.68 88888.00 2015-09-11 22:21:52.750 254 12621.38 99.20 54629.72 88888.00 2015-09-11 22:21:52.875 254 12621.33 99.20 54629.70 88888.00 2015-09-11 22:21:53.000 254 12621.30 99.20 54629.70 88888.00 2015-09-11 22:21:53.125 254 12621.30 99.22 54629.70 88888.00 2015-09-11 22:21:53.250 254 12621.27 99.20 54629.70 88888.00 2015-09-11 22:21:53.375 254 12621.25 99.20 54629.70 88888.00 2015-09-11 22:21:53.500 254 12621.15 99.22 54629.68 88888.00 2015-09-11 22:21:53.625 254 12621.15 99.22 54629.68 88888.00 2015-09-11 22:21:53.750 254 12621.17 99.22 54629.68 88888.00 2015-09-11 22:21:53.875 254 12621.10 99.22 54629.68 88888.00 2015-09-11 22:21:54.000 254 12620.98 99.22 54629.68 88888.00 2015-09-11 22:21:54.125 254 12620.90 99.22 54629.65 88888.00 2015-09-11 22:21:54.250 254 12620.90 99.20 54629.68 88888.00 2015-09-11 22:21:54.375 254 12620.88 99.22 54629.65 88888.00 2015-09-11 22:21:54.500 254 12620.85 99.25 54629.62 88888.00 2015-09-11 22:21:54.625 254 12620.85 99.25 54629.62 88888.00 2015-09-11 22:21:54.750 254 12620.83 99.22 54629.62 88888.00 2015-09-11 22:21:54.875 254 12620.83 99.20 54629.62 88888.00 2015-09-11 22:21:55.000 254 12620.80 99.22 54629.62 88888.00 2015-09-11 22:21:55.125 254 12620.73 99.22 54629.62 88888.00 2015-09-11 22:21:55.250 254 12620.60 99.20 54629.65 88888.00 2015-09-11 22:21:55.375 254 12620.67 99.22 54629.65 88888.00 2015-09-11 22:21:55.500 254 12620.70 99.20 54629.65 88888.00 2015-09-11 22:21:55.625 254 12620.67 99.17 54629.62 88888.00 2015-09-11 22:21:55.750 254 12620.58 99.15 54629.62 88888.00 2015-09-11 22:21:55.875 254 12620.52 99.15 54629.62 88888.00 2015-09-11 22:21:56.000 254 12620.58 99.12 54629.62 88888.00 2015-09-11 22:21:56.125 254 12620.55 99.08 54629.60 88888.00 2015-09-11 22:21:56.250 254 12620.42 99.08 54629.62 88888.00 2015-09-11 22:21:56.375 254 12620.40 99.10 54629.62 88888.00 2015-09-11 22:21:56.500 254 12620.40 99.10 54629.60 88888.00 2015-09-11 22:21:56.625 254 12620.40 99.08 54629.62 88888.00 2015-09-11 22:21:56.750 254 12620.35 99.05 54629.62 88888.00 2015-09-11 22:21:56.875 254 12620.30 99.03 54629.62 88888.00 2015-09-11 22:21:57.000 254 12620.27 98.97 54629.62 88888.00 2015-09-11 22:21:57.125 254 12620.27 98.97 54629.65 88888.00 2015-09-11 22:21:57.250 254 12620.12 98.97 54629.62 88888.00 2015-09-11 22:21:57.375 254 12620.10 98.95 54629.62 88888.00 2015-09-11 22:21:57.500 254 12620.12 98.95 54629.60 88888.00 2015-09-11 22:21:57.625 254 12620.17 98.92 54629.60 88888.00 2015-09-11 22:21:57.750 254 12620.17 98.88 54629.60 88888.00 2015-09-11 22:21:57.875 254 12620.10 98.88 54629.60 88888.00 2015-09-11 22:21:58.000 254 12620.05 98.88 54629.60 88888.00 2015-09-11 22:21:58.125 254 12620.05 98.88 54629.57 88888.00 2015-09-11 22:21:58.250 254 12620.02 98.83 54629.57 88888.00 2015-09-11 22:21:58.375 254 12620.08 98.83 54629.57 88888.00 2015-09-11 22:21:58.500 254 12620.05 98.78 54629.57 88888.00 2015-09-11 22:21:58.625 254 12620.05 98.72 54629.57 88888.00 2015-09-11 22:21:58.750 254 12620.05 98.75 54629.55 88888.00 2015-09-11 22:21:58.875 254 12620.00 98.72 54629.55 88888.00 2015-09-11 22:21:59.000 254 12619.98 98.72 54629.53 88888.00 2015-09-11 22:21:59.125 254 12619.95 98.70 54629.53 88888.00 2015-09-11 22:21:59.250 254 12619.92 98.67 54629.55 88888.00 2015-09-11 22:21:59.375 254 12619.92 98.65 54629.53 88888.00 2015-09-11 22:21:59.500 254 12619.90 98.67 54629.53 88888.00 2015-09-11 22:21:59.625 254 12619.92 98.65 54629.53 88888.00 2015-09-11 22:21:59.750 254 12620.00 98.65 54629.53 88888.00 2015-09-11 22:21:59.875 254 12620.02 98.62 54629.50 88888.00 2015-09-11 22:22:00.000 254 12619.95 98.60 54629.50 88888.00 2015-09-11 22:22:00.125 254 12619.90 98.55 54629.50 88888.00 2015-09-11 22:22:00.250 254 12619.88 98.58 54629.53 88888.00 2015-09-11 22:22:00.375 254 12619.88 98.58 54629.50 88888.00 2015-09-11 22:22:00.500 254 12619.88 98.58 54629.50 88888.00 2015-09-11 22:22:00.625 254 12619.80 98.55 54629.47 88888.00 2015-09-11 22:22:00.750 254 12619.83 98.55 54629.47 88888.00 2015-09-11 22:22:00.875 254 12619.80 98.58 54629.47 88888.00 2015-09-11 22:22:01.000 254 12619.77 98.53 54629.45 88888.00 2015-09-11 22:22:01.125 254 12619.75 98.50 54629.47 88888.00 2015-09-11 22:22:01.250 254 12619.70 98.50 54629.45 88888.00 2015-09-11 22:22:01.375 254 12619.70 98.50 54629.43 88888.00 2015-09-11 22:22:01.500 254 12619.70 98.47 54629.40 88888.00 2015-09-11 22:22:01.625 254 12619.70 98.47 54629.43 88888.00 2015-09-11 22:22:01.750 254 12619.65 98.45 54629.43 88888.00 2015-09-11 22:22:01.875 254 12619.67 98.45 54629.43 88888.00 2015-09-11 22:22:02.000 254 12619.65 98.45 54629.40 88888.00 2015-09-11 22:22:02.125 254 12619.60 98.42 54629.43 88888.00 2015-09-11 22:22:02.250 254 12619.50 98.40 54629.43 88888.00 2015-09-11 22:22:02.375 254 12619.58 98.38 54629.43 88888.00 2015-09-11 22:22:02.500 254 12619.60 98.42 54629.43 88888.00 2015-09-11 22:22:02.625 254 12619.50 98.40 54629.43 88888.00 2015-09-11 22:22:02.750 254 12619.45 98.40 54629.40 88888.00 2015-09-11 22:22:02.875 254 12619.45 98.40 54629.38 88888.00 2015-09-11 22:22:03.000 254 12619.40 98.40 54629.38 88888.00 2015-09-11 22:22:03.125 254 12619.40 98.38 54629.38 88888.00 2015-09-11 22:22:03.250 254 12619.38 98.38 54629.35 88888.00 2015-09-11 22:22:03.375 254 12619.38 98.40 54629.38 88888.00 2015-09-11 22:22:03.500 254 12619.35 98.38 54629.35 88888.00 2015-09-11 22:22:03.625 254 12619.27 98.35 54629.35 88888.00 2015-09-11 22:22:03.750 254 12619.30 98.35 54629.32 88888.00 2015-09-11 22:22:03.875 254 12619.27 98.35 54629.32 88888.00 2015-09-11 22:22:04.000 254 12619.20 98.35 54629.32 88888.00 2015-09-11 22:22:04.125 254 12619.20 98.38 54629.30 88888.00 2015-09-11 22:22:04.250 254 12619.20 98.33 54629.30 88888.00 2015-09-11 22:22:04.375 254 12619.20 98.35 54629.30 88888.00 2015-09-11 22:22:04.500 254 12619.12 98.35 54629.30 88888.00 2015-09-11 22:22:04.625 254 12619.12 98.38 54629.30 88888.00 2015-09-11 22:22:04.750 254 12619.15 98.35 54629.30 88888.00 2015-09-11 22:22:04.875 254 12619.10 98.38 54629.30 88888.00 2015-09-11 22:22:05.000 254 12619.05 98.38 54629.28 88888.00 2015-09-11 22:22:05.125 254 12619.08 98.38 54629.30 88888.00 2015-09-11 22:22:05.250 254 12619.02 98.33 54629.28 88888.00 2015-09-11 22:22:05.375 254 12618.90 98.35 54629.28 88888.00 2015-09-11 22:22:05.500 254 12618.88 98.35 54629.25 88888.00 2015-09-11 22:22:05.625 254 12618.92 98.35 54629.25 88888.00 2015-09-11 22:22:05.750 254 12618.92 98.33 54629.25 88888.00 2015-09-11 22:22:05.875 254 12618.90 98.35 54629.25 88888.00 2015-09-11 22:22:06.000 254 12618.83 98.33 54629.22 88888.00 2015-09-11 22:22:06.125 254 12618.83 98.35 54629.22 88888.00 2015-09-11 22:22:06.250 254 12618.77 98.38 54629.25 88888.00 2015-09-11 22:22:06.375 254 12618.75 98.38 54629.25 88888.00 2015-09-11 22:22:06.500 254 12618.73 98.35 54629.22 88888.00 2015-09-11 22:22:06.625 254 12618.70 98.38 54629.22 88888.00 2015-09-11 22:22:06.750 254 12618.67 98.38 54629.20 88888.00 2015-09-11 22:22:06.875 254 12618.65 98.38 54629.20 88888.00 2015-09-11 22:22:07.000 254 12618.62 98.40 54629.18 88888.00 2015-09-11 22:22:07.125 254 12618.62 98.42 54629.20 88888.00 2015-09-11 22:22:07.250 254 12618.58 98.40 54629.20 88888.00 2015-09-11 22:22:07.375 254 12618.55 98.42 54629.20 88888.00 2015-09-11 22:22:07.500 254 12618.50 98.45 54629.18 88888.00 2015-09-11 22:22:07.625 254 12618.48 98.45 54629.18 88888.00 2015-09-11 22:22:07.750 254 12618.45 98.45 54629.15 88888.00 2015-09-11 22:22:07.875 254 12618.48 98.45 54629.18 88888.00 2015-09-11 22:22:08.000 254 12618.45 98.42 54629.12 88888.00 2015-09-11 22:22:08.125 254 12618.42 98.45 54629.15 88888.00 2015-09-11 22:22:08.250 254 12618.40 98.45 54629.15 88888.00 2015-09-11 22:22:08.375 254 12618.38 98.47 54629.12 88888.00 2015-09-11 22:22:08.500 254 12618.38 98.53 54629.15 88888.00 2015-09-11 22:22:08.625 254 12618.35 98.47 54629.18 88888.00 2015-09-11 22:22:08.750 254 12618.35 98.50 54629.18 88888.00 2015-09-11 22:22:08.875 254 12618.38 98.53 54629.18 88888.00 2015-09-11 22:22:09.000 254 12618.30 98.50 54629.15 88888.00 2015-09-11 22:22:09.125 254 12618.23 98.47 54629.18 88888.00 2015-09-11 22:22:09.250 254 12618.17 98.47 54629.15 88888.00 2015-09-11 22:22:09.375 254 12618.23 98.50 54629.12 88888.00 2015-09-11 22:22:09.500 254 12618.17 98.53 54629.12 88888.00 2015-09-11 22:22:09.625 254 12618.15 98.50 54629.12 88888.00 2015-09-11 22:22:09.750 254 12618.12 98.55 54629.15 88888.00 2015-09-11 22:22:09.875 254 12618.12 98.55 54629.15 88888.00 2015-09-11 22:22:10.000 254 12618.15 98.55 54629.12 88888.00 2015-09-11 22:22:10.125 254 12618.12 98.53 54629.12 88888.00 2015-09-11 22:22:10.250 254 12618.00 98.50 54629.10 88888.00 2015-09-11 22:22:10.375 254 12618.00 98.50 54629.07 88888.00 2015-09-11 22:22:10.500 254 12618.02 98.55 54629.10 88888.00 2015-09-11 22:22:10.625 254 12618.00 98.55 54629.10 88888.00 2015-09-11 22:22:10.750 254 12617.98 98.55 54629.10 88888.00 2015-09-11 22:22:10.875 254 12617.98 98.53 54629.07 88888.00 2015-09-11 22:22:11.000 254 12618.02 98.55 54629.07 88888.00 2015-09-11 22:22:11.125 254 12618.00 98.60 54629.07 88888.00 2015-09-11 22:22:11.250 254 12618.00 98.60 54629.10 88888.00 2015-09-11 22:22:11.375 254 12618.00 98.62 54629.10 88888.00 2015-09-11 22:22:11.500 254 12617.95 98.60 54629.10 88888.00 2015-09-11 22:22:11.625 254 12617.88 98.60 54629.07 88888.00 2015-09-11 22:22:11.750 254 12617.83 98.62 54629.07 88888.00 2015-09-11 22:22:11.875 254 12617.83 98.62 54629.07 88888.00 2015-09-11 22:22:12.000 254 12617.80 98.58 54629.05 88888.00 2015-09-11 22:22:12.125 254 12617.75 98.58 54629.05 88888.00 2015-09-11 22:22:12.250 254 12617.67 98.55 54629.05 88888.00 2015-09-11 22:22:12.375 254 12617.70 98.58 54629.05 88888.00 2015-09-11 22:22:12.500 254 12617.65 98.58 54629.03 88888.00 2015-09-11 22:22:12.625 254 12617.60 98.55 54629.05 88888.00 2015-09-11 22:22:12.750 254 12617.60 98.55 54629.07 88888.00 2015-09-11 22:22:12.875 254 12617.62 98.53 54629.07 88888.00 2015-09-11 22:22:13.000 254 12617.58 98.53 54629.07 88888.00 2015-09-11 22:22:13.125 254 12617.58 98.53 54629.05 88888.00 2015-09-11 22:22:13.250 254 12617.52 98.50 54629.07 88888.00 2015-09-11 22:22:13.375 254 12617.55 98.47 54629.05 88888.00 2015-09-11 22:22:13.500 254 12617.50 98.45 54629.10 88888.00 2015-09-11 22:22:13.625 254 12617.50 98.45 54629.10 88888.00 2015-09-11 22:22:13.750 254 12617.50 98.45 54629.07 88888.00 2015-09-11 22:22:13.875 254 12617.50 98.40 54629.05 88888.00 2015-09-11 22:22:14.000 254 12617.50 98.38 54629.03 88888.00 2015-09-11 22:22:14.125 254 12617.45 98.38 54629.05 88888.00 2015-09-11 22:22:14.250 254 12617.40 98.38 54629.05 88888.00 2015-09-11 22:22:14.375 254 12617.38 98.38 54629.03 88888.00 2015-09-11 22:22:14.500 254 12617.33 98.35 54629.03 88888.00 2015-09-11 22:22:14.625 254 12617.33 98.38 54629.05 88888.00 2015-09-11 22:22:14.750 254 12617.25 98.35 54629.05 88888.00 2015-09-11 22:22:14.875 254 12617.23 98.33 54629.05 88888.00 2015-09-11 22:22:15.000 254 12617.23 98.33 54629.03 88888.00 2015-09-11 22:22:15.125 254 12617.27 98.38 54629.03 88888.00 2015-09-11 22:22:15.250 254 12617.23 98.28 54629.03 88888.00 2015-09-11 22:22:15.375 254 12617.23 98.28 54629.03 88888.00 2015-09-11 22:22:15.500 254 12617.23 98.30 54629.03 88888.00 2015-09-11 22:22:15.625 254 12617.23 98.30 54629.00 88888.00 2015-09-11 22:22:15.750 254 12617.20 98.25 54629.05 88888.00 2015-09-11 22:22:15.875 254 12617.17 98.28 54629.05 88888.00 2015-09-11 22:22:16.000 254 12617.17 98.28 54629.05 88888.00 2015-09-11 22:22:16.125 254 12617.17 98.28 54629.05 88888.00 2015-09-11 22:22:16.250 254 12617.17 98.25 54629.05 88888.00 2015-09-11 22:22:16.375 254 12617.17 98.28 54629.03 88888.00 2015-09-11 22:22:16.500 254 12617.12 98.25 54629.05 88888.00 2015-09-11 22:22:16.625 254 12617.15 98.22 54629.03 88888.00 2015-09-11 22:22:16.750 254 12617.10 98.17 54629.00 88888.00 2015-09-11 22:22:16.875 254 12617.12 98.17 54629.03 88888.00 2015-09-11 22:22:17.000 254 12617.17 98.20 54629.03 88888.00 2015-09-11 22:22:17.125 254 12617.25 98.20 54629.03 88888.00 2015-09-11 22:22:17.250 254 12617.20 98.15 54629.05 88888.00 2015-09-11 22:22:17.375 254 12617.17 98.15 54629.03 88888.00 2015-09-11 22:22:17.500 254 12617.15 98.12 54629.00 88888.00 2015-09-11 22:22:17.625 254 12617.08 98.15 54629.00 88888.00 2015-09-11 22:22:17.750 254 12617.05 98.10 54629.00 88888.00 2015-09-11 22:22:17.875 254 12617.05 98.05 54628.97 88888.00 2015-09-11 22:22:18.000 254 12617.02 98.05 54628.97 88888.00 2015-09-11 22:22:18.125 254 12616.92 98.05 54628.97 88888.00 2015-09-11 22:22:18.250 254 12616.90 98.00 54628.97 88888.00 2015-09-11 22:22:18.375 254 12616.95 98.00 54628.97 88888.00 2015-09-11 22:22:18.500 254 12616.98 97.97 54628.97 88888.00 2015-09-11 22:22:18.625 254 12617.02 98.00 54628.97 88888.00 2015-09-11 22:22:18.750 254 12617.02 98.03 54629.00 88888.00 2015-09-11 22:22:18.875 254 12617.00 97.97 54629.03 88888.00 2015-09-11 22:22:19.000 254 12617.00 97.92 54628.95 88888.00 2015-09-11 22:22:19.125 254 12617.00 97.95 54628.97 88888.00 2015-09-11 22:22:19.250 254 12616.92 97.97 54628.97 88888.00 2015-09-11 22:22:19.375 254 12616.90 98.03 54628.97 88888.00 2015-09-11 22:22:19.500 254 12616.90 97.97 54628.95 88888.00 2015-09-11 22:22:19.625 254 12616.90 97.95 54628.95 88888.00 2015-09-11 22:22:19.750 254 12616.92 98.00 54628.97 88888.00 2015-09-11 22:22:19.875 254 12616.90 98.00 54628.97 88888.00 2015-09-11 22:22:20.000 254 12616.90 98.00 54628.97 88888.00 2015-09-11 22:22:20.125 254 12616.88 98.00 54628.95 88888.00 2015-09-11 22:22:20.250 254 12616.83 98.00 54628.95 88888.00 2015-09-11 22:22:20.375 254 12616.80 98.03 54628.95 88888.00 2015-09-11 22:22:20.500 254 12616.75 98.00 54628.95 88888.00 2015-09-11 22:22:20.625 254 12616.77 98.05 54628.97 88888.00 2015-09-11 22:22:20.750 254 12616.83 98.10 54628.95 88888.00 2015-09-11 22:22:20.875 254 12616.80 98.12 54628.95 88888.00 2015-09-11 22:22:21.000 254 12616.85 98.12 54628.93 88888.00 2015-09-11 22:22:21.125 254 12616.88 98.10 54628.93 88888.00 2015-09-11 22:22:21.250 254 12616.85 98.08 54628.95 88888.00 2015-09-11 22:22:21.375 254 12616.88 98.08 54628.95 88888.00 2015-09-11 22:22:21.500 254 12616.88 98.12 54628.95 88888.00 2015-09-11 22:22:21.625 254 12616.88 98.15 54628.93 88888.00 2015-09-11 22:22:21.750 254 12616.85 98.17 54628.90 88888.00 2015-09-11 22:22:21.875 254 12616.85 98.20 54628.90 88888.00 2015-09-11 22:22:22.000 254 12616.88 98.20 54628.90 88888.00 2015-09-11 22:22:22.125 254 12616.90 98.22 54628.93 88888.00 2015-09-11 22:22:22.250 254 12616.92 98.22 54628.90 88888.00 2015-09-11 22:22:22.375 254 12616.95 98.22 54628.88 88888.00 2015-09-11 22:22:22.500 254 12616.90 98.22 54628.88 88888.00 2015-09-11 22:22:22.625 254 12616.90 98.25 54628.90 88888.00 2015-09-11 22:22:22.750 254 12616.88 98.30 54628.90 88888.00 2015-09-11 22:22:22.875 254 12616.90 98.30 54628.90 88888.00 2015-09-11 22:22:23.000 254 12616.90 98.30 54628.85 88888.00 2015-09-11 22:22:23.125 254 12616.90 98.30 54628.85 88888.00 2015-09-11 22:22:23.250 254 12616.90 98.28 54628.85 88888.00 2015-09-11 22:22:23.375 254 12616.92 98.30 54628.85 88888.00 2015-09-11 22:22:23.500 254 12616.92 98.30 54628.85 88888.00 2015-09-11 22:22:23.625 254 12616.92 98.33 54628.85 88888.00 2015-09-11 22:22:23.750 254 12617.00 98.38 54628.85 88888.00 2015-09-11 22:22:23.875 254 12616.98 98.38 54628.85 88888.00 2015-09-11 22:22:24.000 254 12616.95 98.38 54628.82 88888.00 2015-09-11 22:22:24.125 254 12616.92 98.40 54628.82 88888.00 2015-09-11 22:22:24.250 254 12616.98 98.38 54628.82 88888.00 2015-09-11 22:22:24.375 254 12616.98 98.42 54628.82 88888.00 2015-09-11 22:22:24.500 254 12617.00 98.45 54628.82 88888.00 2015-09-11 22:22:24.625 254 12616.98 98.50 54628.82 88888.00 2015-09-11 22:22:24.750 254 12616.88 98.47 54628.80 88888.00 2015-09-11 22:22:24.875 254 12616.83 98.47 54628.80 88888.00 2015-09-11 22:22:25.000 254 12616.90 98.50 54628.80 88888.00 2015-09-11 22:22:25.125 254 12616.85 98.50 54628.82 88888.00 2015-09-11 22:22:25.250 254 12616.83 98.47 54628.80 88888.00 2015-09-11 22:22:25.375 254 12616.88 98.53 54628.82 88888.00 2015-09-11 22:22:25.500 254 12616.88 98.55 54628.80 88888.00 2015-09-11 22:22:25.625 254 12616.88 98.55 54628.80 88888.00 2015-09-11 22:22:25.750 254 12616.85 98.55 54628.78 88888.00 2015-09-11 22:22:25.875 254 12616.85 98.58 54628.78 88888.00 2015-09-11 22:22:26.000 254 12616.88 98.58 54628.75 88888.00 2015-09-11 22:22:26.125 254 12616.90 98.55 54628.75 88888.00 2015-09-11 22:22:26.250 254 12616.88 98.53 54628.75 88888.00 2015-09-11 22:22:26.375 254 12616.85 98.53 54628.75 88888.00 2015-09-11 22:22:26.500 254 12616.83 98.53 54628.75 88888.00 2015-09-11 22:22:26.625 254 12616.85 98.55 54628.75 88888.00 2015-09-11 22:22:26.750 254 12616.88 98.58 54628.75 88888.00 2015-09-11 22:22:26.875 254 12616.90 98.58 54628.72 88888.00 2015-09-11 22:22:27.000 254 12616.90 98.55 54628.75 88888.00 2015-09-11 22:22:27.125 254 12616.95 98.55 54628.75 88888.00 2015-09-11 22:22:27.250 254 12616.92 98.58 54628.75 88888.00 2015-09-11 22:22:27.375 254 12616.98 98.60 54628.75 88888.00 2015-09-11 22:22:27.500 254 12616.98 98.58 54628.78 88888.00 2015-09-11 22:22:27.625 254 12616.95 98.55 54628.78 88888.00 2015-09-11 22:22:27.750 254 12616.92 98.55 54628.78 88888.00 2015-09-11 22:22:27.875 254 12616.98 98.58 54628.72 88888.00 2015-09-11 22:22:28.000 254 12617.02 98.62 54628.70 88888.00 2015-09-11 22:22:28.125 254 12617.05 98.62 54628.72 88888.00 2015-09-11 22:22:28.250 254 12617.02 98.60 54628.70 88888.00 2015-09-11 22:22:28.375 254 12617.02 98.62 54628.70 88888.00 2015-09-11 22:22:28.500 254 12617.02 98.62 54628.70 88888.00 2015-09-11 22:22:28.625 254 12617.05 98.62 54628.70 88888.00 2015-09-11 22:22:28.750 254 12617.05 98.60 54628.68 88888.00 2015-09-11 22:22:28.875 254 12617.02 98.65 54628.68 88888.00 2015-09-11 22:22:29.000 254 12617.05 98.62 54628.68 88888.00 2015-09-11 22:22:29.125 254 12617.12 98.65 54628.68 88888.00 2015-09-11 22:22:29.250 254 12617.15 98.60 54628.68 88888.00 2015-09-11 22:22:29.375 254 12617.17 98.62 54628.68 88888.00 2015-09-11 22:22:29.500 254 12617.20 98.65 54628.68 88888.00 2015-09-11 22:22:29.625 254 12617.23 98.62 54628.65 88888.00 2015-09-11 22:22:29.750 254 12617.25 98.58 54628.62 88888.00 2015-09-11 22:22:29.875 254 12617.25 98.60 54628.65 88888.00 2015-09-11 22:22:30.000 254 12617.30 98.60 54628.62 88888.00 2015-09-11 22:22:30.125 254 12617.33 98.60 54628.60 88888.00 2015-09-11 22:22:30.250 254 12617.27 98.53 54628.62 88888.00 2015-09-11 22:22:30.375 254 12617.33 98.58 54628.62 88888.00 2015-09-11 22:22:30.500 254 12617.33 98.58 54628.62 88888.00 2015-09-11 22:22:30.625 254 12617.33 98.60 54628.60 88888.00 2015-09-11 22:22:30.750 254 12617.30 98.60 54628.62 88888.00 2015-09-11 22:22:30.875 254 12617.33 98.58 54628.62 88888.00 2015-09-11 22:22:31.000 254 12617.38 98.58 54628.60 88888.00 2015-09-11 22:22:31.125 254 12617.40 98.58 54628.57 88888.00 2015-09-11 22:22:31.250 254 12617.33 98.55 54628.60 88888.00 2015-09-11 22:22:31.375 254 12617.35 98.55 54628.60 88888.00 2015-09-11 22:22:31.500 254 12617.35 98.53 54628.60 88888.00 2015-09-11 22:22:31.625 254 12617.30 98.53 54628.57 88888.00 2015-09-11 22:22:31.750 254 12617.33 98.58 54628.60 88888.00 2015-09-11 22:22:31.875 254 12617.33 98.60 54628.60 88888.00 2015-09-11 22:22:32.000 254 12617.33 98.58 54628.60 88888.00 2015-09-11 22:22:32.125 254 12617.35 98.60 54628.60 88888.00 2015-09-11 22:22:32.250 254 12617.38 98.58 54628.62 88888.00 2015-09-11 22:22:32.375 254 12617.35 98.60 54628.60 88888.00 2015-09-11 22:22:32.500 254 12617.30 98.60 54628.60 88888.00 2015-09-11 22:22:32.625 254 12617.25 98.60 54628.57 88888.00 2015-09-11 22:22:32.750 254 12617.20 98.58 54628.57 88888.00 2015-09-11 22:22:32.875 254 12617.17 98.55 54628.57 88888.00 2015-09-11 22:22:33.000 254 12617.15 98.53 54628.57 88888.00 2015-09-11 22:22:33.125 254 12617.15 98.53 54628.57 88888.00 2015-09-11 22:22:33.250 254 12617.08 98.53 54628.57 88888.00 2015-09-11 22:22:33.375 254 12617.12 98.53 54628.53 88888.00 2015-09-11 22:22:33.500 254 12617.12 98.53 54628.55 88888.00 2015-09-11 22:22:33.625 254 12617.15 98.53 54628.55 88888.00 2015-09-11 22:22:33.750 254 12617.20 98.53 54628.57 88888.00 2015-09-11 22:22:33.875 254 12617.17 98.53 54628.60 88888.00 2015-09-11 22:22:34.000 254 12617.12 98.53 54628.57 88888.00 2015-09-11 22:22:34.125 254 12617.08 98.45 54628.60 88888.00 2015-09-11 22:22:34.250 254 12617.02 98.47 54628.60 88888.00 2015-09-11 22:22:34.375 254 12617.02 98.50 54628.57 88888.00 2015-09-11 22:22:34.500 254 12616.95 98.45 54628.60 88888.00 2015-09-11 22:22:34.625 254 12616.95 98.45 54628.60 88888.00 2015-09-11 22:22:34.750 254 12616.95 98.45 54628.60 88888.00 2015-09-11 22:22:34.875 254 12616.92 98.42 54628.60 88888.00 2015-09-11 22:22:35.000 254 12616.90 98.42 54628.57 88888.00 2015-09-11 22:22:35.125 254 12616.88 98.42 54628.57 88888.00 2015-09-11 22:22:35.250 254 12616.88 98.45 54628.60 88888.00 2015-09-11 22:22:35.375 254 12616.80 98.42 54628.62 88888.00 2015-09-11 22:22:35.500 254 12616.80 98.40 54628.62 88888.00 2015-09-11 22:22:35.625 254 12616.77 98.35 54628.62 88888.00 2015-09-11 22:22:35.750 254 12616.75 98.35 54628.62 88888.00 2015-09-11 22:22:35.875 254 12616.70 98.35 54628.65 88888.00 2015-09-11 22:22:36.000 254 12616.65 98.30 54628.62 88888.00 2015-09-11 22:22:36.125 254 12616.67 98.28 54628.62 88888.00 2015-09-11 22:22:36.250 254 12616.65 98.25 54628.62 88888.00 2015-09-11 22:22:36.375 254 12616.65 98.28 54628.62 88888.00 2015-09-11 22:22:36.500 254 12616.67 98.25 54628.60 88888.00 2015-09-11 22:22:36.625 254 12616.62 98.22 54628.62 88888.00 2015-09-11 22:22:36.750 254 12616.58 98.17 54628.62 88888.00 2015-09-11 22:22:36.875 254 12616.55 98.17 54628.65 88888.00 2015-09-11 22:22:37.000 254 12616.52 98.17 54628.65 88888.00 2015-09-11 22:22:37.125 254 12616.48 98.15 54628.68 88888.00 2015-09-11 22:22:37.250 254 12616.33 98.10 54628.65 88888.00 2015-09-11 22:22:37.375 254 12616.33 98.12 54628.65 88888.00 2015-09-11 22:22:37.500 254 12616.35 98.10 54628.68 88888.00 2015-09-11 22:22:37.625 254 12616.35 98.08 54628.68 88888.00 2015-09-11 22:22:37.750 254 12616.27 98.00 54628.68 88888.00 2015-09-11 22:22:37.875 254 12616.15 97.97 54628.68 88888.00 2015-09-11 22:22:38.000 254 12616.15 97.95 54628.68 88888.00 2015-09-11 22:22:38.125 254 12616.12 97.92 54628.72 88888.00 2015-09-11 22:22:38.250 254 12616.15 97.88 54628.75 88888.00 2015-09-11 22:22:38.375 254 12616.12 97.90 54628.72 88888.00 2015-09-11 22:22:38.500 254 12616.05 97.88 54628.70 88888.00 2015-09-11 22:22:38.625 254 12616.05 97.85 54628.72 88888.00 2015-09-11 22:22:38.750 254 12616.00 97.85 54628.72 88888.00 2015-09-11 22:22:38.875 254 12615.95 97.83 54628.72 88888.00 2015-09-11 22:22:39.000 254 12615.98 97.78 54628.70 88888.00 2015-09-11 22:22:39.125 254 12615.92 97.78 54628.75 88888.00 2015-09-11 22:22:39.250 254 12615.77 97.72 54628.75 88888.00 2015-09-11 22:22:39.375 254 12615.75 97.67 54628.75 88888.00 2015-09-11 22:22:39.500 254 12615.75 97.65 54628.75 88888.00 2015-09-11 22:22:39.625 254 12615.75 97.65 54628.75 88888.00 2015-09-11 22:22:39.750 254 12615.70 97.65 54628.78 88888.00 2015-09-11 22:22:39.875 254 12615.65 97.65 54628.78 88888.00 2015-09-11 22:22:40.000 254 12615.60 97.60 54628.78 88888.00 2015-09-11 22:22:40.125 254 12615.52 97.60 54628.80 88888.00 2015-09-11 22:22:40.250 254 12615.48 97.58 54628.78 88888.00 2015-09-11 22:22:40.375 254 12615.50 97.55 54628.80 88888.00 2015-09-11 22:22:40.500 254 12615.48 97.55 54628.82 88888.00 2015-09-11 22:22:40.625 254 12615.40 97.53 54628.82 88888.00 2015-09-11 22:22:40.750 254 12615.35 97.50 54628.82 88888.00 2015-09-11 22:22:40.875 254 12615.35 97.47 54628.80 88888.00 2015-09-11 22:22:41.000 254 12615.38 97.50 54628.80 88888.00 2015-09-11 22:22:41.125 254 12615.33 97.47 54628.85 88888.00 2015-09-11 22:22:41.250 254 12615.23 97.42 54628.85 88888.00 2015-09-11 22:22:41.375 254 12615.17 97.42 54628.85 88888.00 2015-09-11 22:22:41.500 254 12615.17 97.42 54628.82 88888.00 2015-09-11 22:22:41.625 254 12615.20 97.40 54628.82 88888.00 2015-09-11 22:22:41.750 254 12615.17 97.40 54628.85 88888.00 2015-09-11 22:22:41.875 254 12615.12 97.40 54628.85 88888.00 2015-09-11 22:22:42.000 254 12615.10 97.40 54628.85 88888.00 2015-09-11 22:22:42.125 254 12615.08 97.40 54628.85 88888.00 2015-09-11 22:22:42.250 254 12615.02 97.38 54628.85 88888.00 2015-09-11 22:22:42.375 254 12614.95 97.33 54628.88 88888.00 2015-09-11 22:22:42.500 254 12614.88 97.33 54628.88 88888.00 2015-09-11 22:22:42.625 254 12614.92 97.38 54628.90 88888.00 2015-09-11 22:22:42.750 254 12614.85 97.38 54628.88 88888.00 2015-09-11 22:22:42.875 254 12614.77 97.33 54628.85 88888.00 2015-09-11 22:22:43.000 254 12614.77 97.30 54628.85 88888.00 2015-09-11 22:22:43.125 254 12614.77 97.30 54628.88 88888.00 2015-09-11 22:22:43.250 254 12614.67 97.30 54628.90 88888.00 2015-09-11 22:22:43.375 254 12614.65 97.30 54628.90 88888.00 2015-09-11 22:22:43.500 254 12614.60 97.28 54628.90 88888.00 2015-09-11 22:22:43.625 254 12614.60 97.28 54628.90 88888.00 2015-09-11 22:22:43.750 254 12614.58 97.30 54628.93 88888.00 2015-09-11 22:22:43.875 254 12614.50 97.30 54628.93 88888.00 2015-09-11 22:22:44.000 254 12614.50 97.30 54628.90 88888.00 2015-09-11 22:22:44.125 254 12614.50 97.33 54628.93 88888.00 2015-09-11 22:22:44.250 254 12614.45 97.30 54628.93 88888.00 2015-09-11 22:22:44.375 254 12614.48 97.33 54628.93 88888.00 2015-09-11 22:22:44.500 254 12614.45 97.30 54628.93 88888.00 2015-09-11 22:22:44.625 254 12614.40 97.30 54628.93 88888.00 2015-09-11 22:22:44.750 254 12614.38 97.33 54628.93 88888.00 2015-09-11 22:22:44.875 254 12614.38 97.33 54628.93 88888.00 2015-09-11 22:22:45.000 254 12614.40 97.28 54628.93 88888.00 2015-09-11 22:22:45.125 254 12614.38 97.28 54628.95 88888.00 2015-09-11 22:22:45.250 254 12614.33 97.28 54628.95 88888.00 2015-09-11 22:22:45.375 254 12614.33 97.30 54628.95 88888.00 2015-09-11 22:22:45.500 254 12614.27 97.28 54628.93 88888.00 2015-09-11 22:22:45.625 254 12614.27 97.28 54628.93 88888.00 2015-09-11 22:22:45.750 254 12614.20 97.30 54628.93 88888.00 2015-09-11 22:22:45.875 254 12614.15 97.30 54628.93 88888.00 2015-09-11 22:22:46.000 254 12614.17 97.30 54628.93 88888.00 2015-09-11 22:22:46.125 254 12614.20 97.30 54628.93 88888.00 2015-09-11 22:22:46.250 254 12614.17 97.28 54628.93 88888.00 2015-09-11 22:22:46.375 254 12614.17 97.28 54628.93 88888.00 2015-09-11 22:22:46.500 254 12614.15 97.30 54628.93 88888.00 2015-09-11 22:22:46.625 254 12614.17 97.30 54628.95 88888.00 2015-09-11 22:22:46.750 254 12614.17 97.25 54628.93 88888.00 2015-09-11 22:22:46.875 254 12614.15 97.25 54628.93 88888.00 2015-09-11 22:22:47.000 254 12614.15 97.22 54628.90 88888.00 2015-09-11 22:22:47.125 254 12614.23 97.25 54628.93 88888.00 2015-09-11 22:22:47.250 254 12614.12 97.25 54628.90 88888.00 2015-09-11 22:22:47.375 254 12614.17 97.28 54628.90 88888.00 2015-09-11 22:22:47.500 254 12614.20 97.28 54628.90 88888.00 2015-09-11 22:22:47.625 254 12614.20 97.28 54628.93 88888.00 2015-09-11 22:22:47.750 254 12614.20 97.28 54628.90 88888.00 2015-09-11 22:22:47.875 254 12614.10 97.28 54628.90 88888.00 2015-09-11 22:22:48.000 254 12614.05 97.28 54628.88 88888.00 2015-09-11 22:22:48.125 254 12614.02 97.28 54628.88 88888.00 2015-09-11 22:22:48.250 254 12614.05 97.22 54628.88 88888.00 2015-09-11 22:22:48.375 254 12614.12 97.22 54628.88 88888.00 2015-09-11 22:22:48.500 254 12614.08 97.30 54628.88 88888.00 2015-09-11 22:22:48.625 254 12614.05 97.33 54628.85 88888.00 2015-09-11 22:22:48.750 254 12614.05 97.30 54628.85 88888.00 2015-09-11 22:22:48.875 254 12614.02 97.30 54628.85 88888.00 2015-09-11 22:22:49.000 254 12614.05 97.35 54628.85 88888.00 2015-09-11 22:22:49.125 254 12614.02 97.38 54628.85 88888.00 2015-09-11 22:22:49.250 254 12614.00 97.35 54628.82 88888.00 2015-09-11 22:22:49.375 254 12614.02 97.35 54628.82 88888.00 2015-09-11 22:22:49.500 254 12613.95 97.38 54628.82 88888.00 2015-09-11 22:22:49.625 254 12614.00 97.40 54628.82 88888.00 2015-09-11 22:22:49.750 254 12614.00 97.42 54628.85 88888.00 2015-09-11 22:22:49.875 254 12614.00 97.45 54628.82 88888.00 2015-09-11 22:22:50.000 254 12614.00 97.42 54628.80 88888.00 2015-09-11 22:22:50.125 254 12614.00 97.38 54628.80 88888.00 2015-09-11 22:22:50.250 254 12613.98 97.42 54628.80 88888.00 2015-09-11 22:22:50.375 254 12614.05 97.47 54628.80 88888.00 2015-09-11 22:22:50.500 254 12614.08 97.47 54628.78 88888.00 2015-09-11 22:22:50.625 254 12614.02 97.45 54628.80 88888.00 2015-09-11 22:22:50.750 254 12614.00 97.47 54628.80 88888.00 2015-09-11 22:22:50.875 254 12613.98 97.50 54628.80 88888.00 2015-09-11 22:22:51.000 254 12614.02 97.50 54628.78 88888.00 2015-09-11 22:22:51.125 254 12614.05 97.50 54628.78 88888.00 2015-09-11 22:22:51.250 254 12614.10 97.47 54628.82 88888.00 2015-09-11 22:22:51.375 254 12614.15 97.45 54628.80 88888.00 2015-09-11 22:22:51.500 254 12614.10 97.47 54628.78 88888.00 2015-09-11 22:22:51.625 254 12614.12 97.50 54628.78 88888.00 2015-09-11 22:22:51.750 254 12614.15 97.50 54628.78 88888.00 2015-09-11 22:22:51.875 254 12614.15 97.50 54628.78 88888.00 2015-09-11 22:22:52.000 254 12614.12 97.50 54628.78 88888.00 2015-09-11 22:22:52.125 254 12614.10 97.53 54628.75 88888.00 2015-09-11 22:22:52.250 254 12614.05 97.47 54628.78 88888.00 2015-09-11 22:22:52.375 254 12614.08 97.47 54628.75 88888.00 2015-09-11 22:22:52.500 254 12614.12 97.50 54628.75 88888.00 2015-09-11 22:22:52.625 254 12614.12 97.55 54628.72 88888.00 2015-09-11 22:22:52.750 254 12614.02 97.53 54628.72 88888.00 2015-09-11 22:22:52.875 254 12614.00 97.55 54628.72 88888.00 2015-09-11 22:22:53.000 254 12614.08 97.53 54628.72 88888.00 2015-09-11 22:22:53.125 254 12614.10 97.53 54628.72 88888.00 2015-09-11 22:22:53.250 254 12614.02 97.50 54628.72 88888.00 2015-09-11 22:22:53.375 254 12614.08 97.53 54628.72 88888.00 2015-09-11 22:22:53.500 254 12613.95 97.55 54628.72 88888.00 2015-09-11 22:22:53.625 254 12614.02 97.53 54628.72 88888.00 2015-09-11 22:22:53.750 254 12614.08 97.53 54628.72 88888.00 2015-09-11 22:22:53.875 254 12614.08 97.53 54628.72 88888.00 2015-09-11 22:22:54.000 254 12614.02 97.55 54628.72 88888.00 2015-09-11 22:22:54.125 254 12614.02 97.58 54628.70 88888.00 2015-09-11 22:22:54.250 254 12614.00 97.55 54628.68 88888.00 2015-09-11 22:22:54.375 254 12614.05 97.60 54628.68 88888.00 2015-09-11 22:22:54.500 254 12614.00 97.60 54628.70 88888.00 2015-09-11 22:22:54.625 254 12614.00 97.58 54628.72 88888.00 2015-09-11 22:22:54.750 254 12613.98 97.58 54628.68 88888.00 2015-09-11 22:22:54.875 254 12613.98 97.60 54628.68 88888.00 2015-09-11 22:22:55.000 254 12614.08 97.58 54628.72 88888.00 2015-09-11 22:22:55.125 254 12614.15 97.58 54628.70 88888.00 2015-09-11 22:22:55.250 254 12614.08 97.53 54628.70 88888.00 2015-09-11 22:22:55.375 254 12614.08 97.55 54628.70 88888.00 2015-09-11 22:22:55.500 254 12614.05 97.55 54628.70 88888.00 2015-09-11 22:22:55.625 254 12614.05 97.55 54628.70 88888.00 2015-09-11 22:22:55.750 254 12614.08 97.58 54628.68 88888.00 2015-09-11 22:22:55.875 254 12614.10 97.58 54628.68 88888.00 2015-09-11 22:22:56.000 254 12614.02 97.55 54628.65 88888.00 2015-09-11 22:22:56.125 254 12614.00 97.55 54628.65 88888.00 2015-09-11 22:22:56.250 254 12614.00 97.58 54628.70 88888.00 2015-09-11 22:22:56.375 254 12614.00 97.58 54628.68 88888.00 2015-09-11 22:22:56.500 254 12614.00 97.60 54628.65 88888.00 2015-09-11 22:22:56.625 254 12613.95 97.55 54628.68 88888.00 2015-09-11 22:22:56.750 254 12613.90 97.55 54628.68 88888.00 2015-09-11 22:22:56.875 254 12613.92 97.55 54628.70 88888.00 2015-09-11 22:22:57.000 254 12614.00 97.55 54628.70 88888.00 2015-09-11 22:22:57.125 254 12613.95 97.50 54628.68 88888.00 2015-09-11 22:22:57.250 254 12613.83 97.50 54628.70 88888.00 2015-09-11 22:22:57.375 254 12613.90 97.55 54628.70 88888.00 2015-09-11 22:22:57.500 254 12613.88 97.53 54628.68 88888.00 2015-09-11 22:22:57.625 254 12613.80 97.50 54628.70 88888.00 2015-09-11 22:22:57.750 254 12613.75 97.45 54628.68 88888.00 2015-09-11 22:22:57.875 254 12613.75 97.45 54628.68 88888.00 2015-09-11 22:22:58.000 254 12613.70 97.45 54628.68 88888.00 2015-09-11 22:22:58.125 254 12613.67 97.45 54628.68 88888.00 2015-09-11 22:22:58.250 254 12613.67 97.45 54628.65 88888.00 2015-09-11 22:22:58.375 254 12613.77 97.42 54628.68 88888.00 2015-09-11 22:22:58.500 254 12613.77 97.42 54628.68 88888.00 2015-09-11 22:22:58.625 254 12613.67 97.42 54628.65 88888.00 2015-09-11 22:22:58.750 254 12613.62 97.42 54628.65 88888.00 2015-09-11 22:22:58.875 254 12613.62 97.38 54628.68 88888.00 2015-09-11 22:22:59.000 254 12613.58 97.42 54628.68 88888.00 2015-09-11 22:22:59.125 254 12613.58 97.42 54628.68 88888.00 2015-09-11 22:22:59.250 254 12613.58 97.38 54628.68 88888.00 2015-09-11 22:22:59.375 254 12613.60 97.40 54628.65 88888.00 2015-09-11 22:22:59.500 254 12613.55 97.40 54628.65 88888.00 2015-09-11 22:22:59.625 254 12613.48 97.40 54628.68 88888.00 2015-09-11 22:22:59.750 254 12613.50 97.40 54628.68 88888.00 2015-09-11 22:22:59.875 254 12613.45 97.35 54628.70 88888.00 2015-09-11 22:23:00.000 254 12613.40 97.38 54628.70 88888.00 2015-09-11 22:23:00.125 254 12613.35 97.33 54628.68 88888.00 2015-09-11 22:23:00.250 254 12613.38 97.28 54628.70 88888.00 2015-09-11 22:23:00.375 254 12613.38 97.28 54628.70 88888.00 2015-09-11 22:23:00.500 254 12613.27 97.28 54628.70 88888.00 2015-09-11 22:23:00.625 254 12613.27 97.28 54628.68 88888.00 2015-09-11 22:23:00.750 254 12613.25 97.25 54628.70 88888.00 2015-09-11 22:23:00.875 254 12613.25 97.25 54628.68 88888.00 2015-09-11 22:23:01.000 254 12613.25 97.20 54628.68 88888.00 2015-09-11 22:23:01.125 254 12613.20 97.15 54628.68 88888.00 2015-09-11 22:23:01.250 254 12613.12 97.10 54628.70 88888.00 2015-09-11 22:23:01.375 254 12613.12 97.12 54628.70 88888.00 2015-09-11 22:23:01.500 254 12613.05 97.12 54628.70 88888.00 2015-09-11 22:23:01.625 254 12613.00 97.12 54628.72 88888.00 2015-09-11 22:23:01.750 254 12613.00 97.10 54628.72 88888.00 2015-09-11 22:23:01.875 254 12613.05 97.05 54628.70 88888.00 2015-09-11 22:23:02.000 254 12613.02 97.05 54628.70 88888.00 2015-09-11 22:23:02.125 254 12612.95 97.05 54628.72 88888.00 2015-09-11 22:23:02.250 254 12612.85 97.03 54628.70 88888.00 2015-09-11 22:23:02.375 254 12612.83 97.03 54628.70 88888.00 2015-09-11 22:23:02.500 254 12612.85 97.00 54628.70 88888.00 2015-09-11 22:23:02.625 254 12612.83 96.92 54628.70 88888.00 2015-09-11 22:23:02.750 254 12612.83 96.90 54628.70 88888.00 2015-09-11 22:23:02.875 254 12612.85 96.92 54628.72 88888.00 2015-09-11 22:23:03.000 254 12612.88 96.90 54628.70 88888.00 2015-09-11 22:23:03.125 254 12612.85 96.90 54628.68 88888.00 2015-09-11 22:23:03.250 254 12612.80 96.85 54628.70 88888.00 2015-09-11 22:23:03.375 254 12612.83 96.85 54628.68 88888.00 2015-09-11 22:23:03.500 254 12612.77 96.83 54628.68 88888.00 2015-09-11 22:23:03.625 254 12612.75 96.85 54628.65 88888.00 2015-09-11 22:23:03.750 254 12612.73 96.85 54628.65 88888.00 2015-09-11 22:23:03.875 254 12612.77 96.83 54628.68 88888.00 2015-09-11 22:23:04.000 254 12612.80 96.80 54628.68 88888.00 2015-09-11 22:23:04.125 254 12612.75 96.80 54628.68 88888.00 2015-09-11 22:23:04.250 254 12612.67 96.80 54628.68 88888.00 2015-09-11 22:23:04.375 254 12612.70 96.80 54628.65 88888.00 2015-09-11 22:23:04.500 254 12612.67 96.78 54628.62 88888.00 2015-09-11 22:23:04.625 254 12612.65 96.78 54628.62 88888.00 2015-09-11 22:23:04.750 254 12612.67 96.78 54628.62 88888.00 2015-09-11 22:23:04.875 254 12612.70 96.75 54628.65 88888.00 2015-09-11 22:23:05.000 254 12612.75 96.75 54628.60 88888.00 2015-09-11 22:23:05.125 254 12612.67 96.70 54628.60 88888.00 2015-09-11 22:23:05.250 254 12612.58 96.70 54628.60 88888.00 2015-09-11 22:23:05.375 254 12612.62 96.72 54628.62 88888.00 2015-09-11 22:23:05.500 254 12612.65 96.70 54628.62 88888.00 2015-09-11 22:23:05.625 254 12612.60 96.70 54628.60 88888.00 2015-09-11 22:23:05.750 254 12612.55 96.70 54628.60 88888.00 2015-09-11 22:23:05.875 254 12612.48 96.72 54628.57 88888.00 2015-09-11 22:23:06.000 254 12612.48 96.70 54628.55 88888.00 2015-09-11 22:23:06.125 254 12612.48 96.65 54628.55 88888.00 2015-09-11 22:23:06.250 254 12612.50 96.65 54628.55 88888.00 2015-09-11 22:23:06.375 254 12612.52 96.67 54628.55 88888.00 2015-09-11 22:23:06.500 254 12612.52 96.70 54628.57 88888.00 2015-09-11 22:23:06.625 254 12612.48 96.70 54628.55 88888.00 2015-09-11 22:23:06.750 254 12612.45 96.67 54628.55 88888.00 2015-09-11 22:23:06.875 254 12612.45 96.62 54628.55 88888.00 2015-09-11 22:23:07.000 254 12612.48 96.62 54628.53 88888.00 2015-09-11 22:23:07.125 254 12612.45 96.62 54628.55 88888.00 2015-09-11 22:23:07.250 254 12612.40 96.58 54628.57 88888.00 2015-09-11 22:23:07.375 254 12612.40 96.58 54628.55 88888.00 2015-09-11 22:23:07.500 254 12612.38 96.60 54628.55 88888.00 2015-09-11 22:23:07.625 254 12612.40 96.62 54628.53 88888.00 2015-09-11 22:23:07.750 254 12612.48 96.65 54628.53 88888.00 2015-09-11 22:23:07.875 254 12612.55 96.65 54628.53 88888.00 2015-09-11 22:23:08.000 254 12612.58 96.65 54628.50 88888.00 2015-09-11 22:23:08.125 254 12612.52 96.65 54628.50 88888.00 2015-09-11 22:23:08.250 254 12612.52 96.65 54628.50 88888.00 2015-09-11 22:23:08.375 254 12612.60 96.62 54628.50 88888.00 2015-09-11 22:23:08.500 254 12612.55 96.65 54628.50 88888.00 2015-09-11 22:23:08.625 254 12612.52 96.65 54628.47 88888.00 2015-09-11 22:23:08.750 254 12612.48 96.65 54628.45 88888.00 2015-09-11 22:23:08.875 254 12612.48 96.67 54628.43 88888.00 2015-09-11 22:23:09.000 254 12612.52 96.67 54628.40 88888.00 2015-09-11 22:23:09.125 254 12612.52 96.65 54628.43 88888.00 2015-09-11 22:23:09.250 254 12612.48 96.62 54628.38 88888.00 2015-09-11 22:23:09.375 254 12612.52 96.67 54628.40 88888.00 2015-09-11 22:23:09.500 254 12612.48 96.67 54628.40 88888.00 2015-09-11 22:23:09.625 254 12612.45 96.65 54628.38 88888.00 2015-09-11 22:23:09.750 254 12612.45 96.65 54628.40 88888.00 2015-09-11 22:23:09.875 254 12612.50 96.65 54628.40 88888.00 2015-09-11 22:23:10.000 254 12612.50 96.67 54628.40 88888.00 2015-09-11 22:23:10.125 254 12612.50 96.65 54628.40 88888.00 2015-09-11 22:23:10.250 254 12612.42 96.62 54628.38 88888.00 2015-09-11 22:23:10.375 254 12612.48 96.65 54628.35 88888.00 2015-09-11 22:23:10.500 254 12612.45 96.67 54628.35 88888.00 2015-09-11 22:23:10.625 254 12612.45 96.67 54628.38 88888.00 2015-09-11 22:23:10.750 254 12612.48 96.67 54628.38 88888.00 2015-09-11 22:23:10.875 254 12612.48 96.65 54628.35 88888.00 2015-09-11 22:23:11.000 254 12612.48 96.62 54628.32 88888.00 2015-09-11 22:23:11.125 254 12612.45 96.62 54628.35 88888.00 2015-09-11 22:23:11.250 254 12612.40 96.65 54628.35 88888.00 2015-09-11 22:23:11.375 254 12612.42 96.65 54628.35 88888.00 2015-09-11 22:23:11.500 254 12612.45 96.67 54628.32 88888.00 2015-09-11 22:23:11.625 254 12612.40 96.65 54628.32 88888.00 2015-09-11 22:23:11.750 254 12612.30 96.62 54628.30 88888.00 2015-09-11 22:23:11.875 254 12612.33 96.65 54628.32 88888.00 2015-09-11 22:23:12.000 254 12612.33 96.67 54628.30 88888.00 2015-09-11 22:23:12.125 254 12612.30 96.70 54628.30 88888.00 2015-09-11 22:23:12.250 254 12612.25 96.70 54628.32 88888.00 2015-09-11 22:23:12.375 254 12612.27 96.72 54628.30 88888.00 2015-09-11 22:23:12.500 254 12612.30 96.72 54628.30 88888.00 2015-09-11 22:23:12.625 254 12612.23 96.70 54628.28 88888.00 2015-09-11 22:23:12.750 254 12612.17 96.70 54628.30 88888.00 2015-09-11 22:23:12.875 254 12612.20 96.70 54628.28 88888.00 2015-09-11 22:23:13.000 254 12612.17 96.67 54628.30 88888.00 2015-09-11 22:23:13.125 254 12612.12 96.62 54628.28 88888.00 2015-09-11 22:23:13.250 254 12612.10 96.58 54628.28 88888.00 2015-09-11 22:23:13.375 254 12612.12 96.58 54628.28 88888.00 2015-09-11 22:23:13.500 254 12612.12 96.62 54628.30 88888.00 2015-09-11 22:23:13.625 254 12612.10 96.62 54628.28 88888.00 2015-09-11 22:23:13.750 254 12612.08 96.58 54628.28 88888.00 2015-09-11 22:23:13.875 254 12611.98 96.58 54628.28 88888.00 2015-09-11 22:23:14.000 254 12611.98 96.55 54628.28 88888.00 2015-09-11 22:23:14.125 254 12611.95 96.55 54628.30 88888.00 2015-09-11 22:23:14.250 254 12611.88 96.55 54628.30 88888.00 2015-09-11 22:23:14.375 254 12611.83 96.55 54628.30 88888.00 2015-09-11 22:23:14.500 254 12611.88 96.53 54628.30 88888.00 2015-09-11 22:23:14.625 254 12611.88 96.50 54628.32 88888.00 2015-09-11 22:23:14.750 254 12611.88 96.50 54628.30 88888.00 2015-09-11 22:23:14.875 254 12611.80 96.50 54628.30 88888.00 2015-09-11 22:23:15.000 254 12611.80 96.50 54628.30 88888.00 2015-09-11 22:23:15.125 254 12611.83 96.50 54628.32 88888.00 2015-09-11 22:23:15.250 254 12611.73 96.47 54628.35 88888.00 2015-09-11 22:23:15.375 254 12611.73 96.50 54628.32 88888.00 2015-09-11 22:23:15.500 254 12611.75 96.50 54628.35 88888.00 2015-09-11 22:23:15.625 254 12611.75 96.47 54628.35 88888.00 2015-09-11 22:23:15.750 254 12611.70 96.45 54628.38 88888.00 2015-09-11 22:23:15.875 254 12611.75 96.42 54628.35 88888.00 2015-09-11 22:23:16.000 254 12611.70 96.38 54628.35 88888.00 2015-09-11 22:23:16.125 254 12611.65 96.35 54628.35 88888.00 2015-09-11 22:23:16.250 254 12611.60 96.30 54628.30 88888.00 2015-09-11 22:23:16.375 254 12611.62 96.28 54628.35 88888.00 2015-09-11 22:23:16.500 254 12611.60 96.28 54628.38 88888.00 2015-09-11 22:23:16.625 254 12611.60 96.25 54628.35 88888.00 2015-09-11 22:23:16.750 254 12611.58 96.25 54628.35 88888.00 2015-09-11 22:23:16.875 254 12611.55 96.22 54628.35 88888.00 2015-09-11 22:23:17.000 254 12611.52 96.20 54628.32 88888.00 2015-09-11 22:23:17.125 254 12611.48 96.17 54628.35 88888.00 2015-09-11 22:23:17.250 254 12611.40 96.10 54628.38 88888.00 2015-09-11 22:23:17.375 254 12611.42 96.12 54628.40 88888.00 2015-09-11 22:23:17.500 254 12611.42 96.10 54628.40 88888.00 2015-09-11 22:23:17.625 254 12611.42 96.08 54628.38 88888.00 2015-09-11 22:23:17.750 254 12611.35 96.05 54628.40 88888.00 2015-09-11 22:23:17.875 254 12611.38 96.03 54628.40 88888.00 2015-09-11 22:23:18.000 254 12611.38 96.00 54628.38 88888.00 2015-09-11 22:23:18.125 254 12611.40 95.97 54628.40 88888.00 2015-09-11 22:23:18.250 254 12611.38 95.95 54628.43 88888.00 2015-09-11 22:23:18.375 254 12611.35 95.95 54628.47 88888.00 2015-09-11 22:23:18.500 254 12611.25 95.90 54628.45 88888.00 2015-09-11 22:23:18.625 254 12611.23 95.88 54628.45 88888.00 2015-09-11 22:23:18.750 254 12611.27 95.85 54628.47 88888.00 2015-09-11 22:23:18.875 254 12611.27 95.85 54628.45 88888.00 2015-09-11 22:23:19.000 254 12611.20 95.80 54628.43 88888.00 2015-09-11 22:23:19.125 254 12611.15 95.80 54628.45 88888.00 2015-09-11 22:23:19.250 254 12611.15 95.75 54628.45 88888.00 2015-09-11 22:23:19.375 254 12611.20 95.75 54628.43 88888.00 2015-09-11 22:23:19.500 254 12611.15 95.72 54628.45 88888.00 2015-09-11 22:23:19.625 254 12611.02 95.70 54628.45 88888.00 2015-09-11 22:23:19.750 254 12611.10 95.67 54628.47 88888.00 2015-09-11 22:23:19.875 254 12611.12 95.62 54628.47 88888.00 2015-09-11 22:23:20.000 254 12611.15 95.65 54628.45 88888.00 2015-09-11 22:23:20.125 254 12611.08 95.65 54628.47 88888.00 2015-09-11 22:23:20.250 254 12611.02 95.62 54628.50 88888.00 2015-09-11 22:23:20.375 254 12611.02 95.60 54628.47 88888.00 2015-09-11 22:23:20.500 254 12611.00 95.58 54628.45 88888.00 2015-09-11 22:23:20.625 254 12611.08 95.58 54628.47 88888.00 2015-09-11 22:23:20.750 254 12611.10 95.55 54628.47 88888.00 2015-09-11 22:23:20.875 254 12611.00 95.50 54628.47 88888.00 2015-09-11 22:23:21.000 254 12610.98 95.50 54628.45 88888.00 2015-09-11 22:23:21.125 254 12610.98 95.50 54628.47 88888.00 2015-09-11 22:23:21.250 254 12610.92 95.45 54628.50 88888.00 2015-09-11 22:23:21.375 254 12610.90 95.45 54628.50 88888.00 2015-09-11 22:23:21.500 254 12610.88 95.40 54628.50 88888.00 2015-09-11 22:23:21.625 254 12610.90 95.42 54628.50 88888.00 2015-09-11 22:23:21.750 254 12610.88 95.40 54628.53 88888.00 2015-09-11 22:23:21.875 254 12610.85 95.40 54628.53 88888.00 2015-09-11 22:23:22.000 254 12610.83 95.35 54628.47 88888.00 2015-09-11 22:23:22.125 254 12610.77 95.35 54628.50 88888.00 2015-09-11 22:23:22.250 254 12610.77 95.35 54628.55 88888.00 2015-09-11 22:23:22.375 254 12610.85 95.35 54628.53 88888.00 2015-09-11 22:23:22.500 254 12610.80 95.35 54628.53 88888.00 2015-09-11 22:23:22.625 254 12610.75 95.33 54628.53 88888.00 2015-09-11 22:23:22.750 254 12610.85 95.25 54628.53 88888.00 2015-09-11 22:23:22.875 254 12610.85 95.22 54628.50 88888.00 2015-09-11 22:23:23.000 254 12610.83 95.22 54628.50 88888.00 2015-09-11 22:23:23.125 254 12610.80 95.25 54628.53 88888.00 2015-09-11 22:23:23.250 254 12610.75 95.22 54628.50 88888.00 2015-09-11 22:23:23.375 254 12610.75 95.22 54628.50 88888.00 2015-09-11 22:23:23.500 254 12610.73 95.22 54628.53 88888.00 2015-09-11 22:23:23.625 254 12610.70 95.20 54628.53 88888.00 2015-09-11 22:23:23.750 254 12610.65 95.20 54628.53 88888.00 2015-09-11 22:23:23.875 254 12610.62 95.17 54628.53 88888.00 2015-09-11 22:23:24.000 254 12610.62 95.17 54628.53 88888.00 2015-09-11 22:23:24.125 254 12610.58 95.15 54628.55 88888.00 2015-09-11 22:23:24.250 254 12610.52 95.15 54628.53 88888.00 2015-09-11 22:23:24.375 254 12610.55 95.15 54628.53 88888.00 2015-09-11 22:23:24.500 254 12610.48 95.12 54628.53 88888.00 2015-09-11 22:23:24.625 254 12610.52 95.10 54628.50 88888.00 2015-09-11 22:23:24.750 254 12610.60 95.10 54628.53 88888.00 2015-09-11 22:23:24.875 254 12610.60 95.10 54628.53 88888.00 2015-09-11 22:23:25.000 254 12610.60 95.05 54628.53 88888.00 2015-09-11 22:23:25.125 254 12610.55 95.05 54628.53 88888.00 2015-09-11 22:23:25.250 254 12610.52 95.00 54628.53 88888.00 2015-09-11 22:23:25.375 254 12610.52 95.03 54628.53 88888.00 2015-09-11 22:23:25.500 254 12610.45 95.03 54628.53 88888.00 2015-09-11 22:23:25.625 254 12610.42 95.00 54628.50 88888.00 2015-09-11 22:23:25.750 254 12610.42 94.97 54628.53 88888.00 2015-09-11 22:23:25.875 254 12610.42 94.95 54628.50 88888.00 2015-09-11 22:23:26.000 254 12610.45 94.92 54628.50 88888.00 2015-09-11 22:23:26.125 254 12610.40 94.92 54628.53 88888.00 2015-09-11 22:23:26.250 254 12610.35 94.88 54628.55 88888.00 2015-09-11 22:23:26.375 254 12610.33 94.85 54628.53 88888.00 2015-09-11 22:23:26.500 254 12610.35 94.83 54628.53 88888.00 2015-09-11 22:23:26.625 254 12610.40 94.83 54628.55 88888.00 2015-09-11 22:23:26.750 254 12610.40 94.80 54628.53 88888.00 2015-09-11 22:23:26.875 254 12610.35 94.80 54628.55 88888.00 2015-09-11 22:23:27.000 254 12610.30 94.75 54628.53 88888.00 2015-09-11 22:23:27.125 254 12610.27 94.75 54628.53 88888.00 2015-09-11 22:23:27.250 254 12610.17 94.70 54628.53 88888.00 2015-09-11 22:23:27.375 254 12610.17 94.70 54628.55 88888.00 2015-09-11 22:23:27.500 254 12610.15 94.70 54628.57 88888.00 2015-09-11 22:23:27.625 254 12610.17 94.67 54628.57 88888.00 2015-09-11 22:23:27.750 254 12610.15 94.65 54628.55 88888.00 2015-09-11 22:23:27.875 254 12610.20 94.65 54628.55 88888.00 2015-09-11 22:23:28.000 254 12610.25 94.70 54628.57 88888.00 2015-09-11 22:23:28.125 254 12610.20 94.70 54628.57 88888.00 2015-09-11 22:23:28.250 254 12610.02 94.67 54628.57 88888.00 2015-09-11 22:23:28.375 254 12610.00 94.65 54628.55 88888.00 2015-09-11 22:23:28.500 254 12610.02 94.62 54628.55 88888.00 2015-09-11 22:23:28.625 254 12610.10 94.62 54628.55 88888.00 2015-09-11 22:23:28.750 254 12610.12 94.62 54628.55 88888.00 2015-09-11 22:23:28.875 254 12610.05 94.58 54628.53 88888.00 2015-09-11 22:23:29.000 254 12610.08 94.60 54628.53 88888.00 2015-09-11 22:23:29.125 254 12610.05 94.60 54628.55 88888.00 2015-09-11 22:23:29.250 254 12609.92 94.55 54628.53 88888.00 2015-09-11 22:23:29.375 254 12609.85 94.58 54628.50 88888.00 2015-09-11 22:23:29.500 254 12609.90 94.58 54628.47 88888.00 2015-09-11 22:23:29.625 254 12609.92 94.60 54628.50 88888.00 2015-09-11 22:23:29.750 254 12609.98 94.60 54628.53 88888.00 2015-09-11 22:23:29.875 254 12610.00 94.62 54628.53 88888.00 2015-09-11 22:23:30.000 254 12610.02 94.60 54628.47 88888.00 2015-09-11 22:23:30.125 254 12610.00 94.60 54628.50 88888.00 2015-09-11 22:23:30.250 254 12609.95 94.58 54628.50 88888.00 2015-09-11 22:23:30.375 254 12610.02 94.60 54628.50 88888.00 2015-09-11 22:23:30.500 254 12610.00 94.58 54628.47 88888.00 2015-09-11 22:23:30.625 254 12609.98 94.60 54628.47 88888.00 2015-09-11 22:23:30.750 254 12609.95 94.62 54628.50 88888.00 2015-09-11 22:23:30.875 254 12610.00 94.62 54628.47 88888.00 2015-09-11 22:23:31.000 254 12610.02 94.62 54628.47 88888.00 2015-09-11 22:23:31.125 254 12610.02 94.62 54628.47 88888.00 2015-09-11 22:23:31.250 254 12609.85 94.58 54628.45 88888.00 2015-09-11 22:23:31.375 254 12609.90 94.62 54628.47 88888.00 2015-09-11 22:23:31.500 254 12609.98 94.67 54628.45 88888.00 2015-09-11 22:23:31.625 254 12609.92 94.67 54628.47 88888.00 2015-09-11 22:23:31.750 254 12609.90 94.65 54628.43 88888.00 2015-09-11 22:23:31.875 254 12609.90 94.65 54628.43 88888.00 2015-09-11 22:23:32.000 254 12609.98 94.70 54628.40 88888.00 2015-09-11 22:23:32.125 254 12609.98 94.72 54628.43 88888.00 2015-09-11 22:23:32.250 254 12609.88 94.72 54628.40 88888.00 2015-09-11 22:23:32.375 254 12609.92 94.75 54628.38 88888.00 2015-09-11 22:23:32.500 254 12609.90 94.80 54628.38 88888.00 2015-09-11 22:23:32.625 254 12609.90 94.85 54628.38 88888.00 2015-09-11 22:23:32.750 254 12609.90 94.83 54628.38 88888.00 2015-09-11 22:23:32.875 254 12609.88 94.80 54628.35 88888.00 2015-09-11 22:23:33.000 254 12609.88 94.85 54628.35 88888.00 2015-09-11 22:23:33.125 254 12609.90 94.88 54628.32 88888.00 2015-09-11 22:23:33.250 254 12609.90 94.90 54628.35 88888.00 2015-09-11 22:23:33.375 254 12609.92 94.90 54628.32 88888.00 2015-09-11 22:23:33.500 254 12609.95 94.92 54628.32 88888.00 2015-09-11 22:23:33.625 254 12609.90 94.95 54628.32 88888.00 2015-09-11 22:23:33.750 254 12609.88 95.00 54628.32 88888.00 2015-09-11 22:23:33.875 254 12609.90 95.00 54628.28 88888.00 2015-09-11 22:23:34.000 254 12609.85 95.00 54628.25 88888.00 2015-09-11 22:23:34.125 254 12609.83 95.00 54628.22 88888.00 2015-09-11 22:23:34.250 254 12609.83 95.03 54628.28 88888.00 2015-09-11 22:23:34.375 254 12609.85 95.08 54628.28 88888.00 2015-09-11 22:23:34.500 254 12609.80 95.10 54628.25 88888.00 2015-09-11 22:23:34.625 254 12609.83 95.12 54628.22 88888.00 2015-09-11 22:23:34.750 254 12609.88 95.15 54628.22 88888.00 2015-09-11 22:23:34.875 254 12609.80 95.15 54628.28 88888.00 2015-09-11 22:23:35.000 254 12609.75 95.17 54628.25 88888.00 2015-09-11 22:23:35.125 254 12609.80 95.20 54628.25 88888.00 2015-09-11 22:23:35.250 254 12609.77 95.15 54628.25 88888.00 2015-09-11 22:23:35.375 254 12609.77 95.20 54628.28 88888.00 2015-09-11 22:23:35.500 254 12609.67 95.20 54628.25 88888.00 2015-09-11 22:23:35.625 254 12609.70 95.20 54628.22 88888.00 2015-09-11 22:23:35.750 254 12609.73 95.20 54628.28 88888.00 2015-09-11 22:23:35.875 254 12609.67 95.20 54628.22 88888.00 2015-09-11 22:23:36.000 254 12609.62 95.22 54628.20 88888.00 2015-09-11 22:23:36.125 254 12609.62 95.22 54628.22 88888.00 2015-09-11 22:23:36.250 254 12609.55 95.20 54628.20 88888.00 2015-09-11 22:23:36.375 254 12609.58 95.22 54628.22 88888.00 2015-09-11 22:23:36.500 254 12609.55 95.25 54628.22 88888.00 2015-09-11 22:23:36.625 254 12609.50 95.25 54628.20 88888.00 2015-09-11 22:23:36.750 254 12609.45 95.25 54628.20 88888.00 2015-09-11 22:23:36.875 254 12609.45 95.25 54628.20 88888.00 2015-09-11 22:23:37.000 254 12609.45 95.22 54628.18 88888.00 2015-09-11 22:23:37.125 254 12609.45 95.25 54628.18 88888.00 2015-09-11 22:23:37.250 254 12609.45 95.25 54628.15 88888.00 2015-09-11 22:23:37.375 254 12609.42 95.28 54628.18 88888.00 2015-09-11 22:23:37.500 254 12609.35 95.28 54628.18 88888.00 2015-09-11 22:23:37.625 254 12609.33 95.28 54628.15 88888.00 2015-09-11 22:23:37.750 254 12609.30 95.25 54628.12 88888.00 2015-09-11 22:23:37.875 254 12609.33 95.25 54628.15 88888.00 2015-09-11 22:23:38.000 254 12609.25 95.25 54628.18 88888.00 2015-09-11 22:23:38.125 254 12609.20 95.25 54628.18 88888.00 2015-09-11 22:23:38.250 254 12609.12 95.25 54628.18 88888.00 2015-09-11 22:23:38.375 254 12609.17 95.25 54628.15 88888.00 2015-09-11 22:23:38.500 254 12609.23 95.25 54628.15 88888.00 2015-09-11 22:23:38.625 254 12609.23 95.28 54628.18 88888.00 2015-09-11 22:23:38.750 254 12609.15 95.28 54628.18 88888.00 2015-09-11 22:23:38.875 254 12609.10 95.25 54628.18 88888.00 2015-09-11 22:23:39.000 254 12609.05 95.25 54628.18 88888.00 2015-09-11 22:23:39.125 254 12609.05 95.25 54628.15 88888.00 2015-09-11 22:23:39.250 254 12609.02 95.30 54628.18 88888.00 2015-09-11 22:23:39.375 254 12609.05 95.30 54628.15 88888.00 2015-09-11 22:23:39.500 254 12609.02 95.35 54628.18 88888.00 2015-09-11 22:23:39.625 254 12608.95 95.35 54628.15 88888.00 2015-09-11 22:23:39.750 254 12608.88 95.35 54628.18 88888.00 2015-09-11 22:23:39.875 254 12608.90 95.33 54628.18 88888.00 2015-09-11 22:23:40.000 254 12608.95 95.33 54628.18 88888.00 2015-09-11 22:23:40.125 254 12608.92 95.35 54628.18 88888.00 2015-09-11 22:23:40.250 254 12608.83 95.33 54628.18 88888.00 2015-09-11 22:23:40.375 254 12608.85 95.38 54628.18 88888.00 2015-09-11 22:23:40.500 254 12608.80 95.35 54628.20 88888.00 2015-09-11 22:23:40.625 254 12608.80 95.35 54628.18 88888.00 2015-09-11 22:23:40.750 254 12608.80 95.38 54628.18 88888.00 2015-09-11 22:23:40.875 254 12608.80 95.40 54628.18 88888.00 2015-09-11 22:23:41.000 254 12608.75 95.40 54628.15 88888.00 2015-09-11 22:23:41.125 254 12608.75 95.35 54628.15 88888.00 2015-09-11 22:23:41.250 254 12608.70 95.38 54628.15 88888.00 2015-09-11 22:23:41.375 254 12608.77 95.38 54628.15 88888.00 2015-09-11 22:23:41.500 254 12608.77 95.42 54628.18 88888.00 2015-09-11 22:23:41.625 254 12608.80 95.42 54628.20 88888.00 2015-09-11 22:23:41.750 254 12608.75 95.42 54628.18 88888.00 2015-09-11 22:23:41.875 254 12608.75 95.42 54628.18 88888.00 2015-09-11 22:23:42.000 254 12608.75 95.42 54628.18 88888.00 2015-09-11 22:23:42.125 254 12608.77 95.38 54628.18 88888.00 2015-09-11 22:23:42.250 254 12608.75 95.38 54628.18 88888.00 2015-09-11 22:23:42.375 254 12608.77 95.45 54628.18 88888.00 2015-09-11 22:23:42.500 254 12608.75 95.45 54628.15 88888.00 2015-09-11 22:23:42.625 254 12608.73 95.45 54628.15 88888.00 2015-09-11 22:23:42.750 254 12608.73 95.47 54628.18 88888.00 2015-09-11 22:23:42.875 254 12608.73 95.45 54628.18 88888.00 2015-09-11 22:23:43.000 254 12608.70 95.45 54628.15 88888.00 2015-09-11 22:23:43.125 254 12608.65 95.42 54628.18 88888.00 2015-09-11 22:23:43.250 254 12608.60 95.42 54628.18 88888.00 2015-09-11 22:23:43.375 254 12608.65 95.42 54628.18 88888.00 2015-09-11 22:23:43.500 254 12608.62 95.40 54628.15 88888.00 2015-09-11 22:23:43.625 254 12608.62 95.38 54628.15 88888.00 2015-09-11 22:23:43.750 254 12608.62 95.35 54628.18 88888.00 2015-09-11 22:23:43.875 254 12608.52 95.35 54628.18 88888.00 2015-09-11 22:23:44.000 254 12608.50 95.38 54628.18 88888.00 2015-09-11 22:23:44.125 254 12608.52 95.38 54628.20 88888.00 2015-09-11 22:23:44.250 254 12608.48 95.35 54628.18 88888.00 2015-09-11 22:23:44.375 254 12608.45 95.35 54628.18 88888.00 2015-09-11 22:23:44.500 254 12608.42 95.33 54628.18 88888.00 2015-09-11 22:23:44.625 254 12608.35 95.38 54628.18 88888.00 2015-09-11 22:23:44.750 254 12608.33 95.38 54628.20 88888.00 2015-09-11 22:23:44.875 254 12608.33 95.35 54628.18 88888.00 2015-09-11 22:23:45.000 254 12608.27 95.33 54628.18 88888.00 2015-09-11 22:23:45.125 254 12608.23 95.35 54628.18 88888.00 2015-09-11 22:23:45.250 254 12608.17 95.33 54628.20 88888.00 2015-09-11 22:23:45.375 254 12608.23 95.35 54628.20 88888.00 2015-09-11 22:23:45.500 254 12608.20 95.33 54628.20 88888.00 2015-09-11 22:23:45.625 254 12608.15 95.30 54628.18 88888.00 2015-09-11 22:23:45.750 254 12608.10 95.28 54628.20 88888.00 2015-09-11 22:23:45.875 254 12608.10 95.28 54628.18 88888.00 2015-09-11 22:23:46.000 254 12608.08 95.28 54628.20 88888.00 2015-09-11 22:23:46.125 254 12607.98 95.28 54628.20 88888.00 2015-09-11 22:23:46.250 254 12607.92 95.25 54628.20 88888.00 2015-09-11 22:23:46.375 254 12607.98 95.22 54628.20 88888.00 2015-09-11 22:23:46.500 254 12607.95 95.20 54628.20 88888.00 2015-09-11 22:23:46.625 254 12607.90 95.20 54628.20 88888.00 2015-09-11 22:23:46.750 254 12607.90 95.22 54628.20 88888.00 2015-09-11 22:23:46.875 254 12607.90 95.20 54628.22 88888.00 2015-09-11 22:23:47.000 254 12607.92 95.20 54628.25 88888.00 2015-09-11 22:23:47.125 254 12607.85 95.20 54628.25 88888.00 2015-09-11 22:23:47.250 254 12607.73 95.15 54628.22 88888.00 2015-09-11 22:23:47.375 254 12607.70 95.15 54628.22 88888.00 2015-09-11 22:23:47.500 254 12607.67 95.15 54628.22 88888.00 2015-09-11 22:23:47.625 254 12607.65 95.15 54628.20 88888.00 2015-09-11 22:23:47.750 254 12607.58 95.15 54628.20 88888.00 2015-09-11 22:23:47.875 254 12607.52 95.12 54628.25 88888.00 2015-09-11 22:23:48.000 254 12607.55 95.15 54628.25 88888.00 2015-09-11 22:23:48.125 254 12607.52 95.15 54628.22 88888.00 2015-09-11 22:23:48.250 254 12607.48 95.12 54628.20 88888.00 2015-09-11 22:23:48.375 254 12607.50 95.10 54628.22 88888.00 2015-09-11 22:23:48.500 254 12607.45 95.10 54628.22 88888.00 2015-09-11 22:23:48.625 254 12607.42 95.08 54628.22 88888.00 2015-09-11 22:23:48.750 254 12607.45 95.15 54628.22 88888.00 2015-09-11 22:23:48.875 254 12607.40 95.12 54628.22 88888.00 2015-09-11 22:23:49.000 254 12607.38 95.10 54628.22 88888.00 2015-09-11 22:23:49.125 254 12607.33 95.08 54628.20 88888.00 2015-09-11 22:23:49.250 254 12607.23 95.05 54628.20 88888.00 2015-09-11 22:23:49.375 254 12607.30 95.05 54628.22 88888.00 2015-09-11 22:23:49.500 254 12607.27 95.08 54628.22 88888.00 2015-09-11 22:23:49.625 254 12607.23 95.08 54628.22 88888.00 2015-09-11 22:23:49.750 254 12607.23 95.08 54628.18 88888.00 2015-09-11 22:23:49.875 254 12607.17 95.05 54628.20 88888.00 2015-09-11 22:23:50.000 254 12607.15 95.03 54628.18 88888.00 2015-09-11 22:23:50.125 254 12607.15 95.00 54628.20 88888.00 2015-09-11 22:23:50.250 254 12607.10 95.03 54628.20 88888.00 2015-09-11 22:23:50.375 254 12607.12 95.00 54628.20 88888.00 2015-09-11 22:23:50.500 254 12607.15 94.97 54628.20 88888.00 2015-09-11 22:23:50.625 254 12607.12 94.97 54628.18 88888.00 2015-09-11 22:23:50.750 254 12607.08 95.03 54628.18 88888.00 2015-09-11 22:23:50.875 254 12607.05 95.03 54628.18 88888.00 2015-09-11 22:23:51.000 254 12607.08 95.00 54628.18 88888.00 2015-09-11 22:23:51.125 254 12607.10 95.00 54628.18 88888.00 2015-09-11 22:23:51.250 254 12607.05 94.97 54628.18 88888.00 2015-09-11 22:23:51.375 254 12607.05 94.97 54628.18 88888.00 2015-09-11 22:23:51.500 254 12606.98 94.95 54628.15 88888.00 2015-09-11 22:23:51.625 254 12606.98 94.95 54628.15 88888.00 2015-09-11 22:23:51.750 254 12606.98 94.95 54628.18 88888.00 2015-09-11 22:23:51.875 254 12607.00 94.95 54628.18 88888.00 2015-09-11 22:23:52.000 254 12607.05 94.95 54628.15 88888.00 2015-09-11 22:23:52.125 254 12607.05 94.92 54628.12 88888.00 2015-09-11 22:23:52.250 254 12606.95 94.88 54628.12 88888.00 2015-09-11 22:23:52.375 254 12607.00 94.90 54628.12 88888.00 2015-09-11 22:23:52.500 254 12607.00 94.90 54628.10 88888.00 2015-09-11 22:23:52.625 254 12606.95 94.85 54628.10 88888.00 2015-09-11 22:23:52.750 254 12606.98 94.88 54628.10 88888.00 2015-09-11 22:23:52.875 254 12607.02 94.88 54628.07 88888.00 2015-09-11 22:23:53.000 254 12607.05 94.88 54628.05 88888.00 2015-09-11 22:23:53.125 254 12607.05 94.88 54628.05 88888.00 2015-09-11 22:23:53.250 254 12607.05 94.90 54628.07 88888.00 2015-09-11 22:23:53.375 254 12607.12 94.90 54628.05 88888.00 2015-09-11 22:23:53.500 254 12607.12 94.90 54628.05 88888.00 2015-09-11 22:23:53.625 254 12607.08 94.90 54628.03 88888.00 2015-09-11 22:23:53.750 254 12607.12 94.92 54628.00 88888.00 2015-09-11 22:23:53.875 254 12607.10 94.90 54627.97 88888.00 2015-09-11 22:23:54.000 254 12607.08 94.92 54628.00 88888.00 2015-09-11 22:23:54.125 254 12607.00 94.97 54628.00 88888.00 2015-09-11 22:23:54.250 254 12606.98 94.92 54628.00 88888.00 2015-09-11 22:23:54.375 254 12607.02 94.92 54627.97 88888.00 2015-09-11 22:23:54.500 254 12607.02 94.92 54627.95 88888.00 2015-09-11 22:23:54.625 254 12607.02 94.97 54627.95 88888.00 2015-09-11 22:23:54.750 254 12607.05 94.95 54627.97 88888.00 2015-09-11 22:23:54.875 254 12607.05 94.97 54627.97 88888.00 2015-09-11 22:23:55.000 254 12607.00 95.00 54627.95 88888.00 2015-09-11 22:23:55.125 254 12607.02 94.97 54627.95 88888.00 2015-09-11 22:23:55.250 254 12607.00 94.92 54627.95 88888.00 2015-09-11 22:23:55.375 254 12606.98 94.95 54627.93 88888.00 2015-09-11 22:23:55.500 254 12606.98 94.97 54627.80 88888.00 2015-09-11 22:23:55.625 254 12607.08 94.95 54627.65 88888.00 2015-09-11 22:23:55.750 254 12607.15 94.95 54627.75 88888.00 2015-09-11 22:23:55.875 254 12607.12 94.97 54627.90 88888.00 2015-09-11 22:23:56.000 254 12607.05 94.97 54627.97 88888.00 2015-09-11 22:23:56.125 254 12607.08 94.97 54627.97 88888.00 2015-09-11 22:23:56.250 254 12607.08 94.97 54627.93 88888.00 2015-09-11 22:23:56.375 254 12607.15 95.03 54627.90 88888.00 2015-09-11 22:23:56.500 254 12607.15 95.03 54627.88 88888.00 2015-09-11 22:23:56.625 254 12607.15 95.03 54627.85 88888.00 2015-09-11 22:23:56.750 254 12607.15 95.03 54627.85 88888.00 2015-09-11 22:23:56.875 254 12607.15 95.03 54627.85 88888.00 2015-09-11 22:23:57.000 254 12607.15 95.05 54627.82 88888.00 2015-09-11 22:23:57.125 254 12607.10 95.03 54627.82 88888.00 2015-09-11 22:23:57.250 254 12607.05 94.95 54627.80 88888.00 2015-09-11 22:23:57.375 254 12607.15 94.97 54627.78 88888.00 2015-09-11 22:23:57.500 254 12607.20 95.00 54627.78 88888.00 2015-09-11 22:23:57.625 254 12607.23 95.03 54627.75 88888.00 2015-09-11 22:23:57.750 254 12607.20 95.03 54627.78 88888.00 2015-09-11 22:23:57.875 254 12607.17 95.05 54627.75 88888.00 2015-09-11 22:23:58.000 254 12607.15 95.05 54627.75 88888.00 2015-09-11 22:23:58.125 254 12607.15 95.08 54627.75 88888.00 2015-09-11 22:23:58.250 254 12607.10 95.08 54627.75 88888.00 2015-09-11 22:23:58.375 254 12607.12 95.10 54627.75 88888.00 2015-09-11 22:23:58.500 254 12607.12 95.08 54627.75 88888.00 2015-09-11 22:23:58.625 254 12607.10 95.05 54627.72 88888.00 2015-09-11 22:23:58.750 254 12607.12 95.05 54627.70 88888.00 2015-09-11 22:23:58.875 254 12607.20 95.10 54627.68 88888.00 2015-09-11 22:23:59.000 254 12607.30 95.10 54627.68 88888.00 2015-09-11 22:23:59.125 254 12607.30 95.12 54627.70 88888.00 2015-09-11 22:23:59.250 254 12607.27 95.10 54627.68 88888.00 2015-09-11 22:23:59.375 254 12607.27 95.12 54627.65 88888.00 2015-09-11 22:23:59.500 254 12607.27 95.12 54627.65 88888.00 2015-09-11 22:23:59.625 254 12607.23 95.15 54627.65 88888.00 2015-09-11 22:23:59.750 254 12607.23 95.12 54627.68 88888.00 2015-09-11 22:23:59.875 254 12607.27 95.10 54627.68 88888.00 2015-09-11 22:24:00.000 254 12607.30 95.10 54627.62 88888.00 2015-09-11 22:24:00.125 254 12607.33 95.10 54627.62 88888.00 2015-09-11 22:24:00.250 254 12607.30 95.10 54627.62 88888.00 2015-09-11 22:24:00.375 254 12607.33 95.10 54627.60 88888.00 2015-09-11 22:24:00.500 254 12607.38 95.12 54627.60 88888.00 2015-09-11 22:24:00.625 254 12607.38 95.12 54627.57 88888.00 2015-09-11 22:24:00.750 254 12607.33 95.15 54627.57 88888.00 2015-09-11 22:24:00.875 254 12607.27 95.15 54627.55 88888.00 2015-09-11 22:24:01.000 254 12607.30 95.12 54627.50 88888.00 2015-09-11 22:24:01.125 254 12607.38 95.10 54627.50 88888.00 2015-09-11 22:24:01.250 254 12607.35 95.10 54627.50 88888.00 2015-09-11 22:24:01.375 254 12607.35 95.15 54627.50 88888.00 2015-09-11 22:24:01.500 254 12607.30 95.15 54627.47 88888.00 2015-09-11 22:24:01.625 254 12607.30 95.15 54627.47 88888.00 2015-09-11 22:24:01.750 254 12607.27 95.15 54627.47 88888.00 2015-09-11 22:24:01.875 254 12607.30 95.17 54627.47 88888.00 2015-09-11 22:24:02.000 254 12607.33 95.15 54627.43 88888.00 2015-09-11 22:24:02.125 254 12607.35 95.15 54627.43 88888.00 2015-09-11 22:24:02.250 254 12607.33 95.17 54627.43 88888.00 2015-09-11 22:24:02.375 254 12607.30 95.17 54627.43 88888.00 2015-09-11 22:24:02.500 254 12607.30 95.17 54627.43 88888.00 2015-09-11 22:24:02.625 254 12607.35 95.17 54627.40 88888.00 2015-09-11 22:24:02.750 254 12607.35 95.15 54627.38 88888.00 2015-09-11 22:24:02.875 254 12607.35 95.15 54627.38 88888.00 2015-09-11 22:24:03.000 254 12607.38 95.15 54627.35 88888.00 2015-09-11 22:24:03.125 254 12607.42 95.17 54627.38 88888.00 2015-09-11 22:24:03.250 254 12607.45 95.20 54627.38 88888.00 2015-09-11 22:24:03.375 254 12607.45 95.20 54627.35 88888.00 2015-09-11 22:24:03.500 254 12607.45 95.20 54627.35 88888.00 2015-09-11 22:24:03.625 254 12607.38 95.17 54627.38 88888.00 2015-09-11 22:24:03.750 254 12607.38 95.17 54627.38 88888.00 2015-09-11 22:24:03.875 254 12607.40 95.17 54627.35 88888.00 2015-09-11 22:24:04.000 254 12607.42 95.17 54627.32 88888.00 2015-09-11 22:24:04.125 254 12607.45 95.17 54627.30 88888.00 2015-09-11 22:24:04.250 254 12607.45 95.12 54627.28 88888.00 2015-09-11 22:24:04.375 254 12607.50 95.15 54627.28 88888.00 2015-09-11 22:24:04.500 254 12607.50 95.15 54627.28 88888.00 2015-09-11 22:24:04.625 254 12607.45 95.15 54627.28 88888.00 2015-09-11 22:24:04.750 254 12607.45 95.15 54627.25 88888.00 2015-09-11 22:24:04.875 254 12607.42 95.15 54627.25 88888.00 2015-09-11 22:24:05.000 254 12607.35 95.15 54627.22 88888.00 2015-09-11 22:24:05.125 254 12607.33 95.15 54627.22 88888.00 2015-09-11 22:24:05.250 254 12607.33 95.15 54627.22 88888.00 2015-09-11 22:24:05.375 254 12607.35 95.12 54627.22 88888.00 2015-09-11 22:24:05.500 254 12607.33 95.12 54627.22 88888.00 2015-09-11 22:24:05.625 254 12607.42 95.12 54627.22 88888.00 2015-09-11 22:24:05.750 254 12607.40 95.15 54627.20 88888.00 2015-09-11 22:24:05.875 254 12607.33 95.12 54627.20 88888.00 2015-09-11 22:24:06.000 254 12607.33 95.10 54627.20 88888.00 2015-09-11 22:24:06.125 254 12607.38 95.12 54627.22 88888.00 2015-09-11 22:24:06.250 254 12607.42 95.08 54627.20 88888.00 2015-09-11 22:24:06.375 254 12607.38 95.08 54627.20 88888.00 2015-09-11 22:24:06.500 254 12607.38 95.10 54627.18 88888.00 2015-09-11 22:24:06.625 254 12607.35 95.10 54627.20 88888.00 2015-09-11 22:24:06.750 254 12607.40 95.08 54627.20 88888.00 2015-09-11 22:24:06.875 254 12607.40 95.10 54627.18 88888.00 2015-09-11 22:24:07.000 254 12607.42 95.08 54627.15 88888.00 2015-09-11 22:24:07.125 254 12607.42 95.05 54627.18 88888.00 2015-09-11 22:24:07.250 254 12607.33 95.08 54627.15 88888.00 2015-09-11 22:24:07.375 254 12607.33 95.08 54627.15 88888.00 2015-09-11 22:24:07.500 254 12607.30 95.08 54627.15 88888.00 2015-09-11 22:24:07.625 254 12607.33 95.08 54627.12 88888.00 2015-09-11 22:24:07.750 254 12607.38 95.08 54627.12 88888.00 2015-09-11 22:24:07.875 254 12607.35 95.08 54627.12 88888.00 2015-09-11 22:24:08.000 254 12607.40 95.08 54627.10 88888.00 2015-09-11 22:24:08.125 254 12607.35 95.08 54627.10 88888.00 2015-09-11 22:24:08.250 254 12607.38 95.08 54627.12 88888.00 2015-09-11 22:24:08.375 254 12607.40 95.10 54627.12 88888.00 2015-09-11 22:24:08.500 254 12607.35 95.08 54627.10 88888.00 2015-09-11 22:24:08.625 254 12607.33 95.05 54627.07 88888.00 2015-09-11 22:24:08.750 254 12607.35 95.08 54627.07 88888.00 2015-09-11 22:24:08.875 254 12607.35 95.08 54627.07 88888.00 2015-09-11 22:24:09.000 254 12607.40 95.05 54627.05 88888.00 2015-09-11 22:24:09.125 254 12607.35 95.08 54627.07 88888.00 2015-09-11 22:24:09.250 254 12607.30 95.03 54627.05 88888.00 2015-09-11 22:24:09.375 254 12607.38 95.05 54627.05 88888.00 2015-09-11 22:24:09.500 254 12607.33 95.08 54627.05 88888.00 2015-09-11 22:24:09.625 254 12607.30 95.10 54627.03 88888.00 2015-09-11 22:24:09.750 254 12607.35 95.08 54627.03 88888.00 2015-09-11 22:24:09.875 254 12607.35 95.08 54627.03 88888.00 2015-09-11 22:24:10.000 254 12607.35 95.05 54627.03 88888.00 2015-09-11 22:24:10.125 254 12607.38 95.05 54627.00 88888.00 2015-09-11 22:24:10.250 254 12607.45 95.03 54627.00 88888.00 2015-09-11 22:24:10.375 254 12607.48 95.05 54626.97 88888.00 2015-09-11 22:24:10.500 254 12607.40 95.08 54626.97 88888.00 2015-09-11 22:24:10.625 254 12607.35 95.08 54626.97 88888.00 2015-09-11 22:24:10.750 254 12607.35 95.08 54626.95 88888.00 2015-09-11 22:24:10.875 254 12607.33 95.05 54626.93 88888.00 2015-09-11 22:24:11.000 254 12607.33 95.03 54626.93 88888.00 2015-09-11 22:24:11.125 254 12607.40 94.97 54626.93 88888.00 2015-09-11 22:24:11.250 254 12607.33 94.95 54626.95 88888.00 2015-09-11 22:24:11.375 254 12607.33 95.00 54626.95 88888.00 2015-09-11 22:24:11.500 254 12607.38 95.00 54626.93 88888.00 2015-09-11 22:24:11.625 254 12607.38 95.00 54626.88 88888.00 2015-09-11 22:24:11.750 254 12607.38 94.97 54626.90 88888.00 2015-09-11 22:24:11.875 254 12607.38 94.92 54626.90 88888.00 2015-09-11 22:24:12.000 254 12607.40 94.95 54626.88 88888.00 2015-09-11 22:24:12.125 254 12607.38 94.95 54626.88 88888.00 2015-09-11 22:24:12.250 254 12607.33 94.92 54626.88 88888.00 2015-09-11 22:24:12.375 254 12607.38 94.90 54626.85 88888.00 2015-09-11 22:24:12.500 254 12607.35 94.88 54626.80 88888.00 2015-09-11 22:24:12.625 254 12607.35 94.85 54626.80 88888.00 2015-09-11 22:24:12.750 254 12607.40 94.85 54626.82 88888.00 2015-09-11 22:24:12.875 254 12607.45 94.83 54626.80 88888.00 2015-09-11 22:24:13.000 254 12607.45 94.85 54626.82 88888.00 2015-09-11 22:24:13.125 254 12607.42 94.83 54626.82 88888.00 2015-09-11 22:24:13.250 254 12607.40 94.80 54626.78 88888.00 2015-09-11 22:24:13.375 254 12607.38 94.80 54626.75 88888.00 2015-09-11 22:24:13.500 254 12607.42 94.80 54626.78 88888.00 2015-09-11 22:24:13.625 254 12607.45 94.80 54626.82 88888.00 2015-09-11 22:24:13.750 254 12607.45 94.75 54626.78 88888.00 2015-09-11 22:24:13.875 254 12607.42 94.72 54626.75 88888.00 2015-09-11 22:24:14.000 254 12607.40 94.70 54626.72 88888.00 2015-09-11 22:24:14.125 254 12607.42 94.72 54626.75 88888.00 2015-09-11 22:24:14.250 254 12607.40 94.72 54626.72 88888.00 2015-09-11 22:24:14.375 254 12607.42 94.72 54626.72 88888.00 2015-09-11 22:24:14.500 254 12607.40 94.70 54626.75 88888.00 2015-09-11 22:24:14.625 254 12607.42 94.70 54626.72 88888.00 2015-09-11 22:24:14.750 254 12607.42 94.70 54626.70 88888.00 2015-09-11 22:24:14.875 254 12607.50 94.72 54626.70 88888.00 2015-09-11 22:24:15.000 254 12607.55 94.67 54626.72 88888.00 2015-09-11 22:24:15.125 254 12607.60 94.67 54626.72 88888.00 2015-09-11 22:24:15.250 254 12607.58 94.65 54626.70 88888.00 2015-09-11 22:24:15.375 254 12607.67 94.62 54626.70 88888.00 2015-09-11 22:24:15.500 254 12607.65 94.60 54626.70 88888.00 2015-09-11 22:24:15.625 254 12607.58 94.58 54626.68 88888.00 2015-09-11 22:24:15.750 254 12607.58 94.60 54626.70 88888.00 2015-09-11 22:24:15.875 254 12607.60 94.62 54626.68 88888.00 2015-09-11 22:24:16.000 254 12607.60 94.60 54626.65 88888.00 2015-09-11 22:24:16.125 254 12607.55 94.55 54626.65 88888.00 2015-09-11 22:24:16.250 254 12607.55 94.50 54626.65 88888.00 2015-09-11 22:24:16.375 254 12607.60 94.53 54626.62 88888.00 2015-09-11 22:24:16.500 254 12607.60 94.50 54626.62 88888.00 2015-09-11 22:24:16.625 254 12607.67 94.47 54626.60 88888.00 2015-09-11 22:24:16.750 254 12607.70 94.50 54626.60 88888.00 2015-09-11 22:24:16.875 254 12607.65 94.47 54626.60 88888.00 2015-09-11 22:24:17.000 254 12607.62 94.50 54626.62 88888.00 2015-09-11 22:24:17.125 254 12607.62 94.47 54626.60 88888.00 2015-09-11 22:24:17.250 254 12607.60 94.42 54626.57 88888.00 2015-09-11 22:24:17.375 254 12607.67 94.42 54626.55 88888.00 2015-09-11 22:24:17.500 254 12607.65 94.42 54626.55 88888.00 2015-09-11 22:24:17.625 254 12607.65 94.40 54626.53 88888.00 2015-09-11 22:24:17.750 254 12607.62 94.40 54626.55 88888.00 2015-09-11 22:24:17.875 254 12607.67 94.38 54626.57 88888.00 2015-09-11 22:24:18.000 254 12607.67 94.38 54626.57 88888.00 2015-09-11 22:24:18.125 254 12607.73 94.35 54626.57 88888.00 2015-09-11 22:24:18.250 254 12607.70 94.33 54626.55 88888.00 2015-09-11 22:24:18.375 254 12607.73 94.38 54626.55 88888.00 2015-09-11 22:24:18.500 254 12607.62 94.33 54626.55 88888.00 2015-09-11 22:24:18.625 254 12607.62 94.30 54626.55 88888.00 2015-09-11 22:24:18.750 254 12607.67 94.33 54626.55 88888.00 2015-09-11 22:24:18.875 254 12607.70 94.30 54626.55 88888.00 2015-09-11 22:24:19.000 254 12607.67 94.30 54626.53 88888.00 2015-09-11 22:24:19.125 254 12607.73 94.30 54626.55 88888.00 2015-09-11 22:24:19.250 254 12607.70 94.22 54626.55 88888.00 2015-09-11 22:24:19.375 254 12607.73 94.22 54626.53 88888.00 2015-09-11 22:24:19.500 254 12607.70 94.22 54626.47 88888.00 2015-09-11 22:24:19.625 254 12607.65 94.20 54626.50 88888.00 2015-09-11 22:24:19.750 254 12607.67 94.20 54626.50 88888.00 2015-09-11 22:24:19.875 254 12607.70 94.20 54626.53 88888.00 2015-09-11 22:24:20.000 254 12607.73 94.15 54626.50 88888.00 2015-09-11 22:24:20.125 254 12607.73 94.15 54626.47 88888.00 2015-09-11 22:24:20.250 254 12607.65 94.12 54626.47 88888.00 2015-09-11 22:24:20.375 254 12607.58 94.10 54626.45 88888.00 2015-09-11 22:24:20.500 254 12607.52 94.08 54626.47 88888.00 2015-09-11 22:24:20.625 254 12607.55 94.08 54626.47 88888.00 2015-09-11 22:24:20.750 254 12607.58 94.08 54626.47 88888.00 2015-09-11 22:24:20.875 254 12607.55 94.03 54626.50 88888.00 2015-09-11 22:24:21.000 254 12607.52 94.00 54626.50 88888.00 2015-09-11 22:24:21.125 254 12607.52 94.00 54626.50 88888.00 2015-09-11 22:24:21.250 254 12607.48 93.95 54626.47 88888.00 2015-09-11 22:24:21.375 254 12607.50 93.95 54626.47 88888.00 2015-09-11 22:24:21.500 254 12607.45 93.95 54626.47 88888.00 2015-09-11 22:24:21.625 254 12607.40 93.92 54626.47 88888.00 2015-09-11 22:24:21.750 254 12607.33 93.92 54626.45 88888.00 2015-09-11 22:24:21.875 254 12607.40 93.92 54626.47 88888.00 2015-09-11 22:24:22.000 254 12607.45 93.88 54626.45 88888.00 2015-09-11 22:24:22.125 254 12607.45 93.88 54626.45 88888.00 2015-09-11 22:24:22.250 254 12607.42 93.83 54626.47 88888.00 2015-09-11 22:24:22.375 254 12607.45 93.80 54626.47 88888.00 2015-09-11 22:24:22.500 254 12607.35 93.75 54626.47 88888.00 2015-09-11 22:24:22.625 254 12607.35 93.75 54626.47 88888.00 2015-09-11 22:24:22.750 254 12607.27 93.78 54626.50 88888.00 2015-09-11 22:24:22.875 254 12607.25 93.78 54626.50 88888.00 2015-09-11 22:24:23.000 254 12607.25 93.70 54626.45 88888.00 2015-09-11 22:24:23.125 254 12607.25 93.67 54626.45 88888.00 2015-09-11 22:24:23.250 254 12607.23 93.65 54626.50 88888.00 2015-09-11 22:24:23.375 254 12607.25 93.65 54626.47 88888.00 2015-09-11 22:24:23.500 254 12607.23 93.58 54626.45 88888.00 2015-09-11 22:24:23.625 254 12607.23 93.55 54626.47 88888.00 2015-09-11 22:24:23.750 254 12607.20 93.55 54626.47 88888.00 2015-09-11 22:24:23.875 254 12607.23 93.58 54626.47 88888.00 2015-09-11 22:24:24.000 254 12607.25 93.55 54626.47 88888.00 2015-09-11 22:24:24.125 254 12607.27 93.47 54626.47 88888.00 2015-09-11 22:24:24.250 254 12607.20 93.42 54626.47 88888.00 2015-09-11 22:24:24.375 254 12607.23 93.38 54626.45 88888.00 2015-09-11 22:24:24.500 254 12607.25 93.38 54626.47 88888.00 2015-09-11 22:24:24.625 254 12607.20 93.35 54626.50 88888.00 2015-09-11 22:24:24.750 254 12607.15 93.33 54626.53 88888.00 2015-09-11 22:24:24.875 254 12607.17 93.30 54626.53 88888.00 2015-09-11 22:24:25.000 254 12607.10 93.25 54626.47 88888.00 2015-09-11 22:24:25.125 254 12607.08 93.22 54626.50 88888.00 2015-09-11 22:24:25.250 254 12607.08 93.22 54626.50 88888.00 2015-09-11 22:24:25.375 254 12607.15 93.17 54626.50 88888.00 2015-09-11 22:24:25.500 254 12607.15 93.15 54626.50 88888.00 2015-09-11 22:24:25.625 254 12607.12 93.12 54626.47 88888.00 2015-09-11 22:24:25.750 254 12607.10 93.10 54626.50 88888.00 2015-09-11 22:24:25.875 254 12607.12 93.03 54626.50 88888.00 2015-09-11 22:24:26.000 254 12607.10 92.97 54626.50 88888.00 2015-09-11 22:24:26.125 254 12607.12 92.95 54626.55 88888.00 2015-09-11 22:24:26.250 254 12607.08 92.95 54626.60 88888.00 2015-09-11 22:24:26.375 254 12607.05 92.95 54626.57 88888.00 2015-09-11 22:24:26.500 254 12607.00 92.90 54626.55 88888.00 2015-09-11 22:24:26.625 254 12607.05 92.88 54626.55 88888.00 2015-09-11 22:24:26.750 254 12607.02 92.85 54626.57 88888.00 2015-09-11 22:24:26.875 254 12606.92 92.78 54626.57 88888.00 2015-09-11 22:24:27.000 254 12606.83 92.75 54626.55 88888.00 2015-09-11 22:24:27.125 254 12606.75 92.72 54626.57 88888.00 2015-09-11 22:24:27.250 254 12606.80 92.70 54626.60 88888.00 2015-09-11 22:24:27.375 254 12606.83 92.65 54626.60 88888.00 2015-09-11 22:24:27.500 254 12606.77 92.67 54626.60 88888.00 2015-09-11 22:24:27.625 254 12606.77 92.65 54626.60 88888.00 2015-09-11 22:24:27.750 254 12606.70 92.58 54626.60 88888.00 2015-09-11 22:24:27.875 254 12606.70 92.53 54626.62 88888.00 2015-09-11 22:24:28.000 254 12606.67 92.50 54626.62 88888.00 2015-09-11 22:24:28.125 254 12606.70 92.47 54626.65 88888.00 2015-09-11 22:24:28.250 254 12606.65 92.42 54626.68 88888.00 2015-09-11 22:24:28.375 254 12606.65 92.40 54626.68 88888.00 2015-09-11 22:24:28.500 254 12606.62 92.35 54626.68 88888.00 2015-09-11 22:24:28.625 254 12606.52 92.33 54626.68 88888.00 2015-09-11 22:24:28.750 254 12606.48 92.30 54626.70 88888.00 2015-09-11 22:24:28.875 254 12606.45 92.33 54626.68 88888.00 2015-09-11 22:24:29.000 254 12606.45 92.28 54626.70 88888.00 2015-09-11 22:24:29.125 254 12606.40 92.20 54626.70 88888.00 2015-09-11 22:24:29.250 254 12606.38 92.17 54626.72 88888.00 2015-09-11 22:24:29.375 254 12606.40 92.20 54626.72 88888.00 2015-09-11 22:24:29.500 254 12606.33 92.15 54626.75 88888.00 2015-09-11 22:24:29.625 254 12606.30 92.10 54626.72 88888.00 2015-09-11 22:24:29.750 254 12606.25 92.05 54626.72 88888.00 2015-09-11 22:24:29.875 254 12606.20 92.05 54626.75 88888.00 2015-09-11 22:24:30.000 254 12606.20 92.03 54626.75 88888.00 2015-09-11 22:24:30.125 254 12606.17 92.00 54626.78 88888.00 2015-09-11 22:24:30.250 254 12606.10 91.95 54626.80 88888.00 2015-09-11 22:24:30.375 254 12606.08 91.92 54626.80 88888.00 2015-09-11 22:24:30.500 254 12606.02 91.92 54626.78 88888.00 2015-09-11 22:24:30.625 254 12606.00 91.92 54626.78 88888.00 2015-09-11 22:24:30.750 254 12605.95 91.90 54626.78 88888.00 2015-09-11 22:24:30.875 254 12605.88 91.85 54626.80 88888.00 2015-09-11 22:24:31.000 254 12605.83 91.80 54626.80 88888.00 2015-09-11 22:24:31.125 254 12605.83 91.83 54626.82 88888.00 2015-09-11 22:24:31.250 254 12605.85 91.80 54626.85 88888.00 2015-09-11 22:24:31.375 254 12605.83 91.80 54626.82 88888.00 2015-09-11 22:24:31.500 254 12605.75 91.75 54626.82 88888.00 2015-09-11 22:24:31.625 254 12605.70 91.70 54626.80 88888.00 2015-09-11 22:24:31.750 254 12605.62 91.67 54626.82 88888.00 2015-09-11 22:24:31.875 254 12605.62 91.67 54626.85 88888.00 2015-09-11 22:24:32.000 254 12605.60 91.65 54626.88 88888.00 2015-09-11 22:24:32.125 254 12605.52 91.62 54626.85 88888.00 2015-09-11 22:24:32.250 254 12605.48 91.62 54626.88 88888.00 2015-09-11 22:24:32.375 254 12605.42 91.58 54626.88 88888.00 2015-09-11 22:24:32.500 254 12605.38 91.53 54626.88 88888.00 2015-09-11 22:24:32.625 254 12605.33 91.53 54626.90 88888.00 2015-09-11 22:24:32.750 254 12605.25 91.53 54626.93 88888.00 2015-09-11 22:24:32.875 254 12605.20 91.47 54626.90 88888.00 2015-09-11 22:24:33.000 254 12605.20 91.45 54626.90 88888.00 2015-09-11 22:24:33.125 254 12605.20 91.45 54626.97 88888.00 2015-09-11 22:24:33.250 254 12605.12 91.38 54626.95 88888.00 2015-09-11 22:24:33.375 254 12605.10 91.35 54626.93 88888.00 2015-09-11 22:24:33.500 254 12605.00 91.30 54626.93 88888.00 2015-09-11 22:24:33.625 254 12604.95 91.33 54626.95 88888.00 2015-09-11 22:24:33.750 254 12604.98 91.35 54627.00 88888.00 2015-09-11 22:24:33.875 254 12604.98 91.33 54626.97 88888.00 2015-09-11 22:24:34.000 254 12604.95 91.30 54626.97 88888.00 2015-09-11 22:24:34.125 254 12604.90 91.28 54627.03 88888.00 2015-09-11 22:24:34.250 254 12604.85 91.28 54627.03 88888.00 2015-09-11 22:24:34.375 254 12604.80 91.25 54627.03 88888.00 2015-09-11 22:24:34.500 254 12604.67 91.25 54627.03 88888.00 2015-09-11 22:24:34.625 254 12604.62 91.25 54627.05 88888.00 2015-09-11 22:24:34.750 254 12604.60 91.22 54627.07 88888.00 2015-09-11 22:24:34.875 254 12604.65 91.25 54627.07 88888.00 2015-09-11 22:24:35.000 254 12604.65 91.22 54627.03 88888.00 2015-09-11 22:24:35.125 254 12604.60 91.20 54627.03 88888.00 2015-09-11 22:24:35.250 254 12604.60 91.17 54627.05 88888.00 2015-09-11 22:24:35.375 254 12604.55 91.15 54627.07 88888.00 2015-09-11 22:24:35.500 254 12604.42 91.15 54627.10 88888.00 2015-09-11 22:24:35.625 254 12604.40 91.15 54627.10 88888.00 2015-09-11 22:24:35.750 254 12604.42 91.15 54627.10 88888.00 2015-09-11 22:24:35.875 254 12604.38 91.12 54627.07 88888.00 2015-09-11 22:24:36.000 254 12604.35 91.10 54627.07 88888.00 2015-09-11 22:24:36.125 254 12604.33 91.10 54627.10 88888.00 2015-09-11 22:24:36.250 254 12604.25 91.10 54627.12 88888.00 2015-09-11 22:24:36.375 254 12604.27 91.12 54627.10 88888.00 2015-09-11 22:24:36.500 254 12604.25 91.08 54627.10 88888.00 2015-09-11 22:24:36.625 254 12604.27 91.03 54627.07 88888.00 2015-09-11 22:24:36.750 254 12604.17 91.03 54627.10 88888.00 2015-09-11 22:24:36.875 254 12604.05 91.00 54627.10 88888.00 2015-09-11 22:24:37.000 254 12604.05 91.00 54627.10 88888.00 2015-09-11 22:24:37.125 254 12604.08 91.00 54627.12 88888.00 2015-09-11 22:24:37.250 254 12604.02 91.00 54627.15 88888.00 2015-09-11 22:24:37.375 254 12604.05 91.00 54627.15 88888.00 2015-09-11 22:24:37.500 254 12604.05 91.00 54627.18 88888.00 2015-09-11 22:24:37.625 254 12604.00 90.97 54627.15 88888.00 2015-09-11 22:24:37.750 254 12603.95 90.95 54627.15 88888.00 2015-09-11 22:24:37.875 254 12603.95 90.97 54627.15 88888.00 2015-09-11 22:24:38.000 254 12603.95 90.95 54627.15 88888.00 2015-09-11 22:24:38.125 254 12603.90 90.92 54627.15 88888.00 2015-09-11 22:24:38.250 254 12603.80 90.90 54627.18 88888.00 2015-09-11 22:24:38.375 254 12603.75 90.90 54627.18 88888.00 2015-09-11 22:24:38.500 254 12603.75 90.92 54627.18 88888.00 2015-09-11 22:24:38.625 254 12603.67 90.92 54627.15 88888.00 2015-09-11 22:24:38.750 254 12603.67 90.92 54627.18 88888.00 2015-09-11 22:24:38.875 254 12603.67 90.90 54627.22 88888.00 2015-09-11 22:24:39.000 254 12603.62 90.85 54627.20 88888.00 2015-09-11 22:24:39.125 254 12603.62 90.85 54627.20 88888.00 2015-09-11 22:24:39.250 254 12603.55 90.83 54627.20 88888.00 2015-09-11 22:24:39.375 254 12603.52 90.80 54627.20 88888.00 2015-09-11 22:24:39.500 254 12603.52 90.83 54627.20 88888.00 2015-09-11 22:24:39.625 254 12603.52 90.83 54627.20 88888.00 2015-09-11 22:24:39.750 254 12603.48 90.78 54627.22 88888.00 2015-09-11 22:24:39.875 254 12603.45 90.75 54627.22 88888.00 2015-09-11 22:24:40.000 254 12603.40 90.70 54627.22 88888.00 2015-09-11 22:24:40.125 254 12603.35 90.67 54627.22 88888.00 2015-09-11 22:24:40.250 254 12603.27 90.70 54627.28 88888.00 2015-09-11 22:24:40.375 254 12603.27 90.72 54627.28 88888.00 2015-09-11 22:24:40.500 254 12603.27 90.67 54627.25 88888.00 2015-09-11 22:24:40.625 254 12603.27 90.62 54627.28 88888.00 2015-09-11 22:24:40.750 254 12603.23 90.62 54627.28 88888.00 2015-09-11 22:24:40.875 254 12603.20 90.65 54627.30 88888.00 2015-09-11 22:24:41.000 254 12603.17 90.62 54627.30 88888.00 2015-09-11 22:24:41.125 254 12603.20 90.58 54627.32 88888.00 2015-09-11 22:24:41.250 254 12603.23 90.55 54627.35 88888.00 2015-09-11 22:24:41.375 254 12603.25 90.55 54627.40 88888.00 2015-09-11 22:24:41.500 254 12603.25 90.55 54627.47 88888.00 2015-09-11 22:24:41.625 254 12603.20 90.55 54627.53 88888.00 2015-09-11 22:24:41.750 254 12603.15 90.58 54627.57 88888.00 2015-09-11 22:24:41.875 254 12603.10 90.58 54627.62 88888.00 2015-09-11 22:24:42.000 254 12603.08 90.60 54627.68 88888.00 2015-09-11 22:24:42.125 254 12603.02 90.62 54627.75 88888.00 2015-09-11 22:24:42.250 254 12602.83 90.67 54627.75 88888.00 2015-09-11 22:24:42.375 254 12602.73 90.67 54627.78 88888.00 2015-09-11 22:24:42.500 254 12602.65 90.70 54627.75 88888.00 2015-09-11 22:24:42.625 254 12602.58 90.67 54627.72 88888.00 2015-09-11 22:24:42.750 254 12602.50 90.65 54627.68 88888.00 2015-09-11 22:24:42.875 254 12602.48 90.70 54627.65 88888.00 2015-09-11 22:24:43.000 254 12602.48 90.70 54627.62 88888.00 2015-09-11 22:24:43.125 254 12602.45 90.67 54627.57 88888.00 2015-09-11 22:24:43.250 254 12602.35 90.62 54627.50 88888.00 2015-09-11 22:24:43.375 254 12602.40 90.62 54627.47 88888.00 2015-09-11 22:24:43.500 254 12602.40 90.60 54627.45 88888.00 2015-09-11 22:24:43.625 254 12602.42 90.58 54627.45 88888.00 2015-09-11 22:24:43.750 254 12602.40 90.53 54627.43 88888.00 2015-09-11 22:24:43.875 254 12602.33 90.50 54627.38 88888.00 2015-09-11 22:24:44.000 254 12602.27 90.47 54627.38 88888.00 2015-09-11 22:24:44.125 254 12602.25 90.47 54627.35 88888.00 2015-09-11 22:24:44.250 254 12602.23 90.45 54627.38 88888.00 2015-09-11 22:24:44.375 254 12602.27 90.45 54627.35 88888.00 2015-09-11 22:24:44.500 254 12602.23 90.40 54627.38 88888.00 2015-09-11 22:24:44.625 254 12602.12 90.40 54627.35 88888.00 2015-09-11 22:24:44.750 254 12602.02 90.38 54627.35 88888.00 2015-09-11 22:24:44.875 254 12602.00 90.40 54627.35 88888.00 2015-09-11 22:24:45.000 254 12601.98 90.38 54627.38 88888.00 2015-09-11 22:24:45.125 254 12601.98 90.38 54627.40 88888.00 2015-09-11 22:24:45.250 254 12601.90 90.35 54627.40 88888.00 2015-09-11 22:24:45.375 254 12601.92 90.33 54627.40 88888.00 2015-09-11 22:24:45.500 254 12601.92 90.30 54627.43 88888.00 2015-09-11 22:24:45.625 254 12601.90 90.28 54627.45 88888.00 2015-09-11 22:24:45.750 254 12601.90 90.22 54627.43 88888.00 2015-09-11 22:24:45.875 254 12601.85 90.25 54627.45 88888.00 2015-09-11 22:24:46.000 254 12601.77 90.25 54627.43 88888.00 2015-09-11 22:24:46.125 254 12601.73 90.20 54627.45 88888.00 2015-09-11 22:24:46.250 254 12601.67 90.20 54627.47 88888.00 2015-09-11 22:24:46.375 254 12601.65 90.17 54627.47 88888.00 2015-09-11 22:24:46.500 254 12601.62 90.12 54627.47 88888.00 2015-09-11 22:24:46.625 254 12601.58 90.12 54627.50 88888.00 2015-09-11 22:24:46.750 254 12601.58 90.12 54627.53 88888.00 2015-09-11 22:24:46.875 254 12601.58 90.08 54627.53 88888.00 2015-09-11 22:24:47.000 254 12601.48 90.10 54627.50 88888.00 2015-09-11 22:24:47.125 254 12601.40 90.10 54627.55 88888.00 2015-09-11 22:24:47.250 254 12601.38 90.08 54627.55 88888.00 2015-09-11 22:24:47.375 254 12601.42 90.05 54627.55 88888.00 2015-09-11 22:24:47.500 254 12601.35 90.03 54627.57 88888.00 2015-09-11 22:24:47.625 254 12601.23 90.00 54627.55 88888.00 2015-09-11 22:24:47.750 254 12601.20 90.00 54627.55 88888.00 2015-09-11 22:24:47.875 254 12601.20 89.97 54627.55 88888.00 2015-09-11 22:24:48.000 254 12601.12 90.00 54627.55 88888.00 2015-09-11 22:24:48.125 254 12601.05 90.00 54627.60 88888.00 2015-09-11 22:24:48.250 254 12601.02 89.97 54627.60 88888.00 2015-09-11 22:24:48.375 254 12601.05 89.97 54627.60 88888.00 2015-09-11 22:24:48.500 254 12601.05 89.97 54627.60 88888.00 2015-09-11 22:24:48.625 254 12600.95 89.97 54627.57 88888.00 2015-09-11 22:24:48.750 254 12600.90 89.92 54627.60 88888.00 2015-09-11 22:24:48.875 254 12600.88 89.92 54627.60 88888.00 2015-09-11 22:24:49.000 254 12600.85 89.90 54627.60 88888.00 2015-09-11 22:24:49.125 254 12600.77 89.90 54627.62 88888.00 2015-09-11 22:24:49.250 254 12600.67 89.85 54627.65 88888.00 2015-09-11 22:24:49.375 254 12600.70 89.88 54627.65 88888.00 2015-09-11 22:24:49.500 254 12600.73 89.85 54627.65 88888.00 2015-09-11 22:24:49.625 254 12600.67 89.83 54627.62 88888.00 2015-09-11 22:24:49.750 254 12600.60 89.83 54627.62 88888.00 2015-09-11 22:24:49.875 254 12600.58 89.83 54627.65 88888.00 2015-09-11 22:24:50.000 254 12600.55 89.78 54627.60 88888.00 2015-09-11 22:24:50.125 254 12600.48 89.75 54627.62 88888.00 2015-09-11 22:24:50.250 254 12600.42 89.80 54627.65 88888.00 2015-09-11 22:24:50.375 254 12600.45 89.80 54627.68 88888.00 2015-09-11 22:24:50.500 254 12600.40 89.80 54627.70 88888.00 2015-09-11 22:24:50.625 254 12600.42 89.80 54627.72 88888.00 2015-09-11 22:24:50.750 254 12600.42 89.75 54627.72 88888.00 2015-09-11 22:24:50.875 254 12600.40 89.75 54627.70 88888.00 2015-09-11 22:24:51.000 254 12600.33 89.70 54627.70 88888.00 2015-09-11 22:24:51.125 254 12600.23 89.67 54627.70 88888.00 2015-09-11 22:24:51.250 254 12600.12 89.65 54627.72 88888.00 2015-09-11 22:24:51.375 254 12600.10 89.65 54627.72 88888.00 2015-09-11 22:24:51.500 254 12600.10 89.62 54627.75 88888.00 2015-09-11 22:24:51.625 254 12600.08 89.60 54627.75 88888.00 2015-09-11 22:24:51.750 254 12600.08 89.65 54627.75 88888.00 2015-09-11 22:24:51.875 254 12600.02 89.67 54627.78 88888.00 2015-09-11 22:24:52.000 254 12599.98 89.70 54627.78 88888.00 2015-09-11 22:24:52.125 254 12599.92 89.70 54627.82 88888.00 2015-09-11 22:24:52.250 254 12599.85 89.65 54627.82 88888.00 2015-09-11 22:24:52.375 254 12599.85 89.62 54627.82 88888.00 2015-09-11 22:24:52.500 254 12599.75 89.65 54627.82 88888.00 2015-09-11 22:24:52.625 254 12599.83 89.62 54627.82 88888.00 2015-09-11 22:24:52.750 254 12599.77 89.62 54627.80 88888.00 2015-09-11 22:24:52.875 254 12599.70 89.62 54627.82 88888.00 2015-09-11 22:24:53.000 254 12599.58 89.62 54627.80 88888.00 2015-09-11 22:24:53.125 254 12599.55 89.60 54627.80 88888.00 2015-09-11 22:24:53.250 254 12599.52 89.60 54627.82 88888.00 2015-09-11 22:24:53.375 254 12599.55 89.65 54627.82 88888.00 2015-09-11 22:24:53.500 254 12599.55 89.67 54627.82 88888.00 2015-09-11 22:24:53.625 254 12599.50 89.67 54627.82 88888.00 2015-09-11 22:24:53.750 254 12599.48 89.67 54627.85 88888.00 2015-09-11 22:24:53.875 254 12599.45 89.65 54627.85 88888.00 2015-09-11 22:24:54.000 254 12599.35 89.62 54627.85 88888.00 2015-09-11 22:24:54.125 254 12599.27 89.62 54627.88 88888.00 2015-09-11 22:24:54.250 254 12599.27 89.62 54627.90 88888.00 2015-09-11 22:24:54.375 254 12599.27 89.62 54627.88 88888.00 2015-09-11 22:24:54.500 254 12599.23 89.65 54627.88 88888.00 2015-09-11 22:24:54.625 254 12599.23 89.62 54627.88 88888.00 2015-09-11 22:24:54.750 254 12599.20 89.60 54627.88 88888.00 2015-09-11 22:24:54.875 254 12599.15 89.60 54627.88 88888.00 2015-09-11 22:24:55.000 254 12599.15 89.58 54627.88 88888.00 2015-09-11 22:24:55.125 254 12599.10 89.58 54627.88 88888.00 2015-09-11 22:24:55.250 254 12599.02 89.60 54627.88 88888.00 2015-09-11 22:24:55.375 254 12599.00 89.62 54627.90 88888.00 2015-09-11 22:24:55.500 254 12598.98 89.60 54627.90 88888.00 2015-09-11 22:24:55.625 254 12599.00 89.58 54627.90 88888.00 2015-09-11 22:24:55.750 254 12598.95 89.53 54627.93 88888.00 2015-09-11 22:24:55.875 254 12598.92 89.50 54627.90 88888.00 2015-09-11 22:24:56.000 254 12598.88 89.53 54627.88 88888.00 2015-09-11 22:24:56.125 254 12598.83 89.55 54627.90 88888.00 2015-09-11 22:24:56.250 254 12598.80 89.55 54627.90 88888.00 2015-09-11 22:24:56.375 254 12598.80 89.53 54627.90 88888.00 2015-09-11 22:24:56.500 254 12598.77 89.55 54627.90 88888.00 2015-09-11 22:24:56.625 254 12598.75 89.55 54627.93 88888.00 2015-09-11 22:24:56.750 254 12598.75 89.55 54627.93 88888.00 2015-09-11 22:24:56.875 254 12598.73 89.53 54627.93 88888.00 2015-09-11 22:24:57.000 254 12598.67 89.53 54627.88 88888.00 2015-09-11 22:24:57.125 254 12598.62 89.55 54627.93 88888.00 2015-09-11 22:24:57.250 254 12598.55 89.53 54627.95 88888.00 2015-09-11 22:24:57.375 254 12598.55 89.53 54627.93 88888.00 2015-09-11 22:24:57.500 254 12598.52 89.50 54627.88 88888.00 2015-09-11 22:24:57.625 254 12598.52 89.53 54627.90 88888.00 2015-09-11 22:24:57.750 254 12598.55 89.55 54627.90 88888.00 2015-09-11 22:24:57.875 254 12598.55 89.55 54627.90 88888.00 2015-09-11 22:24:58.000 254 12598.45 89.55 54627.88 88888.00 2015-09-11 22:24:58.125 254 12598.35 89.53 54627.88 88888.00 2015-09-11 22:24:58.250 254 12598.27 89.47 54627.90 88888.00 2015-09-11 22:24:58.375 254 12598.27 89.50 54627.90 88888.00 2015-09-11 22:24:58.500 254 12598.17 89.53 54627.90 88888.00 2015-09-11 22:24:58.625 254 12598.17 89.53 54627.93 88888.00 2015-09-11 22:24:58.750 254 12598.12 89.47 54627.90 88888.00 2015-09-11 22:24:58.875 254 12598.12 89.45 54627.90 88888.00 2015-09-11 22:24:59.000 254 12598.17 89.47 54627.88 88888.00 2015-09-11 22:24:59.125 254 12598.10 89.45 54627.90 88888.00 2015-09-11 22:24:59.250 254 12598.00 89.45 54627.88 88888.00 2015-09-11 22:24:59.375 254 12597.98 89.47 54627.90 88888.00 2015-09-11 22:24:59.500 254 12597.92 89.42 54627.90 88888.00 2015-09-11 22:24:59.625 254 12597.90 89.42 54627.93 88888.00 2015-09-11 22:24:59.750 254 12597.92 89.42 54627.90 88888.00 2015-09-11 22:24:59.875 254 12597.98 89.45 54627.90 88888.00 2015-09-11 22:25:00.000 254 12597.90 89.40 54627.90 88888.00 2015-09-11 22:25:00.125 254 12597.92 89.40 54627.90 88888.00 2015-09-11 22:25:00.250 254 12597.90 89.40 54627.88 88888.00 2015-09-11 22:25:00.375 254 12597.95 89.42 54627.90 88888.00 2015-09-11 22:25:00.500 254 12597.92 89.45 54627.90 88888.00 2015-09-11 22:25:00.625 254 12597.85 89.40 54627.90 88888.00 2015-09-11 22:25:00.750 254 12597.77 89.40 54627.90 88888.00 2015-09-11 22:25:00.875 254 12597.77 89.40 54627.93 88888.00 2015-09-11 22:25:01.000 254 12597.75 89.40 54627.90 88888.00 2015-09-11 22:25:01.125 254 12597.75 89.40 54627.93 88888.00 2015-09-11 22:25:01.250 254 12597.73 89.35 54627.95 88888.00 2015-09-11 22:25:01.375 254 12597.73 89.33 54627.93 88888.00 2015-09-11 22:25:01.500 254 12597.65 89.35 54627.90 88888.00 2015-09-11 22:25:01.625 254 12597.55 89.38 54627.90 88888.00 2015-09-11 22:25:01.750 254 12597.55 89.35 54627.90 88888.00 2015-09-11 22:25:01.875 254 12597.50 89.33 54627.88 88888.00 2015-09-11 22:25:02.000 254 12597.45 89.30 54627.85 88888.00 2015-09-11 22:25:02.125 254 12597.35 89.33 54627.88 88888.00 2015-09-11 22:25:02.250 254 12597.30 89.30 54627.88 88888.00 2015-09-11 22:25:02.375 254 12597.33 89.30 54627.85 88888.00 2015-09-11 22:25:02.500 254 12597.33 89.33 54627.82 88888.00 2015-09-11 22:25:02.625 254 12597.25 89.33 54627.88 88888.00 2015-09-11 22:25:02.750 254 12597.17 89.30 54627.85 88888.00 2015-09-11 22:25:02.875 254 12597.12 89.30 54627.85 88888.00 2015-09-11 22:25:03.000 254 12597.15 89.28 54627.88 88888.00 2015-09-11 22:25:03.125 254 12597.17 89.33 54627.88 88888.00 2015-09-11 22:25:03.250 254 12597.10 89.30 54627.88 88888.00 2015-09-11 22:25:03.375 254 12597.08 89.33 54627.88 88888.00 2015-09-11 22:25:03.500 254 12597.02 89.33 54627.88 88888.00 2015-09-11 22:25:03.625 254 12597.00 89.28 54627.85 88888.00 2015-09-11 22:25:03.750 254 12597.00 89.22 54627.85 88888.00 2015-09-11 22:25:03.875 254 12597.02 89.28 54627.85 88888.00 2015-09-11 22:25:04.000 254 12597.02 89.28 54627.88 88888.00 2015-09-11 22:25:04.125 254 12596.98 89.28 54627.90 88888.00 2015-09-11 22:25:04.250 254 12596.83 89.20 54627.88 88888.00 2015-09-11 22:25:04.375 254 12596.83 89.22 54627.88 88888.00 2015-09-11 22:25:04.500 254 12596.85 89.22 54627.90 88888.00 2015-09-11 22:25:04.625 254 12596.80 89.22 54627.88 88888.00 2015-09-11 22:25:04.750 254 12596.77 89.20 54627.90 88888.00 2015-09-11 22:25:04.875 254 12596.73 89.17 54627.88 88888.00 2015-09-11 22:25:05.000 254 12596.70 89.20 54627.88 88888.00 2015-09-11 22:25:05.125 254 12596.65 89.20 54627.88 88888.00 2015-09-11 22:25:05.250 254 12596.55 89.17 54627.88 88888.00 2015-09-11 22:25:05.375 254 12596.52 89.15 54627.85 88888.00 2015-09-11 22:25:05.500 254 12596.45 89.12 54627.82 88888.00 2015-09-11 22:25:05.625 254 12596.42 89.12 54627.82 88888.00 2015-09-11 22:25:05.750 254 12596.38 89.17 54627.85 88888.00 2015-09-11 22:25:05.875 254 12596.33 89.17 54627.85 88888.00 2015-09-11 22:25:06.000 254 12596.33 89.17 54627.82 88888.00 2015-09-11 22:25:06.125 254 12596.35 89.12 54627.82 88888.00 2015-09-11 22:25:06.250 254 12596.30 89.12 54627.85 88888.00 2015-09-11 22:25:06.375 254 12596.27 89.17 54627.88 88888.00 2015-09-11 22:25:06.500 254 12596.23 89.17 54627.85 88888.00 2015-09-11 22:25:06.625 254 12596.23 89.15 54627.85 88888.00 2015-09-11 22:25:06.750 254 12596.12 89.15 54627.82 88888.00 2015-09-11 22:25:06.875 254 12596.10 89.12 54627.82 88888.00 2015-09-11 22:25:07.000 254 12596.12 89.12 54627.82 88888.00 2015-09-11 22:25:07.125 254 12596.08 89.10 54627.82 88888.00 2015-09-11 22:25:07.250 254 12596.00 89.10 54627.82 88888.00 2015-09-11 22:25:07.375 254 12596.00 89.10 54627.80 88888.00 2015-09-11 22:25:07.500 254 12595.95 89.10 54627.82 88888.00 2015-09-11 22:25:07.625 254 12595.92 89.12 54627.80 88888.00 2015-09-11 22:25:07.750 254 12595.92 89.15 54627.80 88888.00 2015-09-11 22:25:07.875 254 12595.88 89.15 54627.80 88888.00 2015-09-11 22:25:08.000 254 12595.80 89.15 54627.80 88888.00 2015-09-11 22:25:08.125 254 12595.77 89.12 54627.80 88888.00 2015-09-11 22:25:08.250 254 12595.70 89.12 54627.80 88888.00 2015-09-11 22:25:08.375 254 12595.65 89.15 54627.80 88888.00 2015-09-11 22:25:08.500 254 12595.65 89.17 54627.80 88888.00 2015-09-11 22:25:08.625 254 12595.60 89.15 54627.80 88888.00 2015-09-11 22:25:08.750 254 12595.55 89.15 54627.80 88888.00 2015-09-11 22:25:08.875 254 12595.50 89.17 54627.82 88888.00 2015-09-11 22:25:09.000 254 12595.48 89.20 54627.82 88888.00 2015-09-11 22:25:09.125 254 12595.45 89.20 54627.85 88888.00 2015-09-11 22:25:09.250 254 12595.40 89.17 54627.82 88888.00 2015-09-11 22:25:09.375 254 12595.42 89.17 54627.80 88888.00 2015-09-11 22:25:09.500 254 12595.38 89.15 54627.80 88888.00 2015-09-11 22:25:09.625 254 12595.33 89.17 54627.78 88888.00 2015-09-11 22:25:09.750 254 12595.33 89.17 54627.78 88888.00 2015-09-11 22:25:09.875 254 12595.30 89.15 54627.78 88888.00 2015-09-11 22:25:10.000 254 12595.30 89.12 54627.78 88888.00 2015-09-11 22:25:10.125 254 12595.30 89.12 54627.75 88888.00 2015-09-11 22:25:10.250 254 12595.25 89.10 54627.78 88888.00 2015-09-11 22:25:10.375 254 12595.17 89.17 54627.80 88888.00 2015-09-11 22:25:10.500 254 12595.08 89.17 54627.78 88888.00 2015-09-11 22:25:10.625 254 12595.12 89.17 54627.78 88888.00 2015-09-11 22:25:10.750 254 12595.12 89.15 54627.75 88888.00 2015-09-11 22:25:10.875 254 12595.08 89.17 54627.75 88888.00 2015-09-11 22:25:11.000 254 12595.08 89.15 54627.72 88888.00 2015-09-11 22:25:11.125 254 12595.02 89.17 54627.72 88888.00 2015-09-11 22:25:11.250 254 12594.98 89.15 54627.72 88888.00 2015-09-11 22:25:11.375 254 12594.98 89.20 54627.72 88888.00 2015-09-11 22:25:11.500 254 12594.95 89.20 54627.70 88888.00 2015-09-11 22:25:11.625 254 12594.90 89.20 54627.70 88888.00 2015-09-11 22:25:11.750 254 12594.85 89.20 54627.72 88888.00 2015-09-11 22:25:11.875 254 12594.85 89.25 54627.72 88888.00 2015-09-11 22:25:12.000 254 12594.90 89.28 54627.62 88888.00 2015-09-11 22:25:12.125 254 12594.85 89.28 54627.53 88888.00 2015-09-11 22:25:12.250 254 12594.80 89.25 54627.55 88888.00 2015-09-11 22:25:12.375 254 12594.85 89.28 54627.57 88888.00 2015-09-11 22:25:12.500 254 12594.77 89.33 54627.60 88888.00 2015-09-11 22:25:12.625 254 12594.67 89.35 54627.65 88888.00 2015-09-11 22:25:12.750 254 12594.60 89.33 54627.65 88888.00 2015-09-11 22:25:12.875 254 12594.60 89.30 54627.65 88888.00 2015-09-11 22:25:13.000 254 12594.60 89.38 54627.62 88888.00 2015-09-11 22:25:13.125 254 12594.58 89.40 54627.62 88888.00 2015-09-11 22:25:13.250 254 12594.55 89.40 54627.60 88888.00 2015-09-11 22:25:13.375 254 12594.65 89.42 54627.60 88888.00 2015-09-11 22:25:13.500 254 12594.60 89.45 54627.62 88888.00 2015-09-11 22:25:13.625 254 12594.55 89.45 54627.60 88888.00 2015-09-11 22:25:13.750 254 12594.58 89.47 54627.57 88888.00 2015-09-11 22:25:13.875 254 12594.58 89.45 54627.55 88888.00 2015-09-11 22:25:14.000 254 12594.52 89.50 54627.55 88888.00 2015-09-11 22:25:14.125 254 12594.48 89.50 54627.55 88888.00 2015-09-11 22:25:14.250 254 12594.48 89.45 54627.57 88888.00 2015-09-11 22:25:14.375 254 12594.48 89.45 54627.53 88888.00 2015-09-11 22:25:14.500 254 12594.50 89.53 54627.53 88888.00 2015-09-11 22:25:14.625 254 12594.48 89.55 54627.50 88888.00 2015-09-11 22:25:14.750 254 12594.42 89.58 54627.50 88888.00 2015-09-11 22:25:14.875 254 12594.35 89.58 54627.43 88888.00 2015-09-11 22:25:15.000 254 12594.38 89.55 54627.43 88888.00 2015-09-11 22:25:15.125 254 12594.35 89.58 54627.45 88888.00 2015-09-11 22:25:15.250 254 12594.33 89.58 54627.43 88888.00 2015-09-11 22:25:15.375 254 12594.33 89.60 54627.43 88888.00 2015-09-11 22:25:15.500 254 12594.30 89.60 54627.43 88888.00 2015-09-11 22:25:15.625 254 12594.27 89.60 54627.40 88888.00 2015-09-11 22:25:15.750 254 12594.23 89.65 54627.40 88888.00 2015-09-11 22:25:15.875 254 12594.27 89.65 54627.40 88888.00 2015-09-11 22:25:16.000 254 12594.30 89.65 54627.40 88888.00 2015-09-11 22:25:16.125 254 12594.27 89.65 54627.40 88888.00 2015-09-11 22:25:16.250 254 12594.20 89.67 54627.35 88888.00 2015-09-11 22:25:16.375 254 12594.23 89.65 54627.35 88888.00 2015-09-11 22:25:16.500 254 12594.23 89.67 54627.35 88888.00 2015-09-11 22:25:16.625 254 12594.20 89.70 54627.32 88888.00 2015-09-11 22:25:16.750 254 12594.20 89.72 54627.30 88888.00 2015-09-11 22:25:16.875 254 12594.20 89.72 54627.28 88888.00 2015-09-11 22:25:17.000 254 12594.20 89.72 54627.28 88888.00 2015-09-11 22:25:17.125 254 12594.15 89.75 54627.28 88888.00 2015-09-11 22:25:17.250 254 12594.05 89.75 54627.28 88888.00 2015-09-11 22:25:17.375 254 12594.15 89.80 54627.25 88888.00 2015-09-11 22:25:17.500 254 12594.23 89.78 54627.25 88888.00 2015-09-11 22:25:17.625 254 12594.25 89.78 54627.28 88888.00 2015-09-11 22:25:17.750 254 12594.25 89.78 54627.22 88888.00 2015-09-11 22:25:17.875 254 12594.20 89.78 54627.22 88888.00 2015-09-11 22:25:18.000 254 12594.20 89.83 54627.20 88888.00 2015-09-11 22:25:18.125 254 12594.23 89.83 54627.20 88888.00 2015-09-11 22:25:18.250 254 12594.23 89.80 54627.20 88888.00 2015-09-11 22:25:18.375 254 12594.20 89.85 54627.22 88888.00 2015-09-11 22:25:18.500 254 12594.17 89.90 54627.18 88888.00 2015-09-11 22:25:18.625 254 12594.20 89.92 54627.18 88888.00 2015-09-11 22:25:18.750 254 12594.15 89.95 54627.18 88888.00 2015-09-11 22:25:18.875 254 12594.12 89.92 54627.15 88888.00 2015-09-11 22:25:19.000 254 12594.17 89.88 54627.12 88888.00 2015-09-11 22:25:19.125 254 12594.15 89.85 54627.12 88888.00 2015-09-11 22:25:19.250 254 12594.10 89.83 54627.10 88888.00 2015-09-11 22:25:19.375 254 12594.10 89.85 54627.10 88888.00 2015-09-11 22:25:19.500 254 12594.08 89.90 54627.10 88888.00 2015-09-11 22:25:19.625 254 12594.12 89.88 54627.07 88888.00 2015-09-11 22:25:19.750 254 12594.08 89.85 54627.07 88888.00 2015-09-11 22:25:19.875 254 12594.08 89.83 54627.07 88888.00 2015-09-11 22:25:20.000 254 12594.05 89.85 54627.05 88888.00 2015-09-11 22:25:20.125 254 12594.00 89.88 54627.03 88888.00 2015-09-11 22:25:20.250 254 12593.95 89.88 54627.05 88888.00 2015-09-11 22:25:20.375 254 12594.00 89.85 54627.03 88888.00 2015-09-11 22:25:20.500 254 12594.02 89.85 54627.00 88888.00 2015-09-11 22:25:20.625 254 12593.98 89.83 54626.97 88888.00 2015-09-11 22:25:20.750 254 12594.00 89.83 54626.95 88888.00 2015-09-11 22:25:20.875 254 12594.02 89.83 54626.93 88888.00 2015-09-11 22:25:21.000 254 12594.05 89.83 54626.93 88888.00 2015-09-11 22:25:21.125 254 12594.05 89.85 54626.93 88888.00 2015-09-11 22:25:21.250 254 12594.00 89.80 54626.90 88888.00 2015-09-11 22:25:21.375 254 12594.02 89.80 54626.90 88888.00 2015-09-11 22:25:21.500 254 12593.98 89.83 54626.90 88888.00 2015-09-11 22:25:21.625 254 12593.98 89.80 54626.88 88888.00 2015-09-11 22:25:21.750 254 12593.98 89.80 54626.85 88888.00 2015-09-11 22:25:21.875 254 12593.98 89.78 54626.85 88888.00 2015-09-11 22:25:22.000 254 12593.95 89.80 54626.85 88888.00 2015-09-11 22:25:22.125 254 12593.92 89.78 54626.82 88888.00 2015-09-11 22:25:22.250 254 12593.95 89.75 54626.80 88888.00 2015-09-11 22:25:22.375 254 12593.95 89.78 54626.78 88888.00 2015-09-11 22:25:22.500 254 12593.98 89.72 54626.78 88888.00 2015-09-11 22:25:22.625 254 12594.00 89.75 54626.78 88888.00 2015-09-11 22:25:22.750 254 12593.98 89.78 54626.78 88888.00 2015-09-11 22:25:22.875 254 12593.92 89.80 54626.75 88888.00 2015-09-11 22:25:23.000 254 12593.92 89.83 54626.72 88888.00 2015-09-11 22:25:23.125 254 12594.00 89.80 54626.72 88888.00 2015-09-11 22:25:23.250 254 12593.98 89.78 54626.70 88888.00 2015-09-11 22:25:23.375 254 12593.98 89.75 54626.68 88888.00 2015-09-11 22:25:23.500 254 12594.00 89.72 54626.65 88888.00 2015-09-11 22:25:23.625 254 12594.02 89.72 54626.65 88888.00 2015-09-11 22:25:23.750 254 12594.02 89.67 54626.65 88888.00 2015-09-11 22:25:23.875 254 12594.02 89.70 54626.65 88888.00 2015-09-11 22:25:24.000 254 12594.02 89.72 54626.62 88888.00 2015-09-11 22:25:24.125 254 12594.08 89.75 54626.60 88888.00 2015-09-11 22:25:24.250 254 12594.02 89.70 54626.57 88888.00 2015-09-11 22:25:24.375 254 12594.00 89.70 54626.60 88888.00 2015-09-11 22:25:24.500 254 12594.00 89.72 54626.57 88888.00 2015-09-11 22:25:24.625 254 12593.95 89.72 54626.57 88888.00 2015-09-11 22:25:24.750 254 12593.95 89.72 54626.57 88888.00 2015-09-11 22:25:24.875 254 12594.02 89.70 54626.55 88888.00 2015-09-11 22:25:25.000 254 12594.00 89.72 54626.53 88888.00 2015-09-11 22:25:25.125 254 12594.05 89.70 54626.55 88888.00 2015-09-11 22:25:25.250 254 12594.05 89.65 54626.50 88888.00 2015-09-11 22:25:25.375 254 12594.10 89.65 54626.50 88888.00 2015-09-11 22:25:25.500 254 12594.12 89.65 54626.47 88888.00 2015-09-11 22:25:25.625 254 12594.17 89.70 54626.47 88888.00 2015-09-11 22:25:25.750 254 12594.10 89.72 54626.45 88888.00 2015-09-11 22:25:25.875 254 12594.08 89.72 54626.45 88888.00 2015-09-11 22:25:26.000 254 12594.08 89.67 54626.43 88888.00 2015-09-11 22:25:26.125 254 12594.12 89.70 54626.43 88888.00 2015-09-11 22:25:26.250 254 12594.05 89.67 54626.40 88888.00 2015-09-11 22:25:26.375 254 12594.08 89.67 54626.38 88888.00 2015-09-11 22:25:26.500 254 12594.08 89.70 54626.38 88888.00 2015-09-11 22:25:26.625 254 12594.10 89.70 54626.38 88888.00 2015-09-11 22:25:26.750 254 12594.12 89.67 54626.38 88888.00 2015-09-11 22:25:26.875 254 12594.05 89.65 54626.35 88888.00 2015-09-11 22:25:27.000 254 12593.98 89.65 54626.32 88888.00 2015-09-11 22:25:27.125 254 12594.00 89.67 54626.32 88888.00 2015-09-11 22:25:27.250 254 12594.02 89.65 54626.30 88888.00 2015-09-11 22:25:27.375 254 12594.15 89.67 54626.30 88888.00 2015-09-11 22:25:27.500 254 12594.15 89.65 54626.30 88888.00 2015-09-11 22:25:27.625 254 12594.10 89.62 54626.28 88888.00 2015-09-11 22:25:27.750 254 12594.08 89.65 54626.25 88888.00 2015-09-11 22:25:27.875 254 12594.12 89.67 54626.25 88888.00 2015-09-11 22:25:28.000 254 12594.23 89.72 54626.28 88888.00 2015-09-11 22:25:28.125 254 12594.20 89.70 54626.28 88888.00 2015-09-11 22:25:28.250 254 12594.17 89.67 54626.25 88888.00 2015-09-11 22:25:28.375 254 12594.17 89.70 54626.22 88888.00 2015-09-11 22:25:28.500 254 12594.12 89.70 54626.20 88888.00 2015-09-11 22:25:28.625 254 12594.12 89.70 54626.20 88888.00 2015-09-11 22:25:28.750 254 12594.15 89.70 54626.18 88888.00 2015-09-11 22:25:28.875 254 12594.15 89.70 54626.18 88888.00 2015-09-11 22:25:29.000 254 12594.08 89.67 54626.15 88888.00 2015-09-11 22:25:29.125 254 12594.12 89.70 54626.12 88888.00 2015-09-11 22:25:29.250 254 12594.15 89.70 54626.10 88888.00 2015-09-11 22:25:29.375 254 12594.17 89.75 54626.10 88888.00 2015-09-11 22:25:29.500 254 12594.20 89.72 54626.10 88888.00 2015-09-11 22:25:29.625 254 12594.25 89.72 54626.07 88888.00 2015-09-11 22:25:29.750 254 12594.30 89.72 54626.03 88888.00 2015-09-11 22:25:29.875 254 12594.30 89.75 54626.00 88888.00 2015-09-11 22:25:30.000 254 12594.27 89.75 54626.03 88888.00 2015-09-11 22:25:30.125 254 12594.30 89.75 54626.03 88888.00 2015-09-11 22:25:30.250 254 12594.25 89.75 54626.03 88888.00 2015-09-11 22:25:30.375 254 12594.27 89.75 54626.00 88888.00 2015-09-11 22:25:30.500 254 12594.25 89.75 54626.00 88888.00 2015-09-11 22:25:30.625 254 12594.30 89.75 54625.97 88888.00 2015-09-11 22:25:30.750 254 12594.27 89.78 54625.95 88888.00 2015-09-11 22:25:30.875 254 12594.20 89.72 54625.93 88888.00 2015-09-11 22:25:31.000 254 12594.20 89.72 54625.90 88888.00 2015-09-11 22:25:31.125 254 12594.25 89.72 54625.90 88888.00 2015-09-11 22:25:31.250 254 12594.25 89.75 54625.90 88888.00 2015-09-11 22:25:31.375 254 12594.30 89.75 54625.90 88888.00 2015-09-11 22:25:31.500 254 12594.30 89.72 54625.90 88888.00 2015-09-11 22:25:31.625 254 12594.27 89.75 54625.85 88888.00 2015-09-11 22:25:31.750 254 12594.30 89.75 54625.85 88888.00 2015-09-11 22:25:31.875 254 12594.30 89.75 54625.85 88888.00 2015-09-11 22:25:32.000 254 12594.33 89.78 54625.82 88888.00 2015-09-11 22:25:32.125 254 12594.27 89.72 54625.82 88888.00 2015-09-11 22:25:32.250 254 12594.15 89.72 54625.82 88888.00 2015-09-11 22:25:32.375 254 12594.23 89.75 54625.82 88888.00 2015-09-11 22:25:32.500 254 12594.27 89.75 54625.80 88888.00 2015-09-11 22:25:32.625 254 12594.33 89.72 54625.78 88888.00 2015-09-11 22:25:32.750 254 12594.38 89.72 54625.75 88888.00 2015-09-11 22:25:32.875 254 12594.38 89.75 54625.72 88888.00 2015-09-11 22:25:33.000 254 12594.35 89.75 54625.70 88888.00 2015-09-11 22:25:33.125 254 12594.33 89.72 54625.70 88888.00 2015-09-11 22:25:33.250 254 12594.33 89.70 54625.72 88888.00 2015-09-11 22:25:33.375 254 12594.35 89.72 54625.70 88888.00 2015-09-11 22:25:33.500 254 12594.30 89.75 54625.70 88888.00 2015-09-11 22:25:33.625 254 12594.35 89.78 54625.70 88888.00 2015-09-11 22:25:33.750 254 12594.35 89.80 54625.68 88888.00 2015-09-11 22:25:33.875 254 12594.33 89.78 54625.68 88888.00 2015-09-11 22:25:34.000 254 12594.30 89.72 54625.65 88888.00 2015-09-11 22:25:34.125 254 12594.33 89.72 54625.68 88888.00 2015-09-11 22:25:34.250 254 12594.27 89.70 54625.70 88888.00 2015-09-11 22:25:34.375 254 12594.35 89.72 54625.65 88888.00 2015-09-11 22:25:34.500 254 12594.35 89.72 54625.65 88888.00 2015-09-11 22:25:34.625 254 12594.30 89.75 54625.65 88888.00 2015-09-11 22:25:34.750 254 12594.30 89.70 54625.62 88888.00 2015-09-11 22:25:34.875 254 12594.30 89.67 54625.60 88888.00 2015-09-11 22:25:35.000 254 12594.30 89.67 54625.57 88888.00 2015-09-11 22:25:35.125 254 12594.30 89.70 54625.57 88888.00 2015-09-11 22:25:35.250 254 12594.27 89.65 54625.57 88888.00 2015-09-11 22:25:35.375 254 12594.33 89.65 54625.55 88888.00 2015-09-11 22:25:35.500 254 12594.33 89.65 54625.55 88888.00 2015-09-11 22:25:35.625 254 12594.35 89.65 54625.57 88888.00 2015-09-11 22:25:35.750 254 12594.38 89.60 54625.55 88888.00 2015-09-11 22:25:35.875 254 12594.38 89.62 54625.55 88888.00 2015-09-11 22:25:36.000 254 12594.35 89.62 54625.50 88888.00 2015-09-11 22:25:36.125 254 12594.33 89.62 54625.50 88888.00 2015-09-11 22:25:36.250 254 12594.33 89.60 54625.50 88888.00 2015-09-11 22:25:36.375 254 12594.35 89.60 54625.53 88888.00 2015-09-11 22:25:36.500 254 12594.38 89.60 54625.50 88888.00 2015-09-11 22:25:36.625 254 12594.38 89.60 54625.43 88888.00 2015-09-11 22:25:36.750 254 12594.33 89.58 54625.40 88888.00 2015-09-11 22:25:36.875 254 12594.38 89.58 54625.40 88888.00 2015-09-11 22:25:37.000 254 12594.42 89.55 54625.40 88888.00 2015-09-11 22:25:37.125 254 12594.45 89.53 54625.43 88888.00 2015-09-11 22:25:37.250 254 12594.42 89.50 54625.45 88888.00 2015-09-11 22:25:37.375 254 12594.48 89.50 54625.43 88888.00 2015-09-11 22:25:37.500 254 12594.45 89.50 54625.40 88888.00 2015-09-11 22:25:37.625 254 12594.42 89.50 54625.38 88888.00 2015-09-11 22:25:37.750 254 12594.45 89.50 54625.38 88888.00 2015-09-11 22:25:37.875 254 12594.42 89.50 54625.38 88888.00 2015-09-11 22:25:38.000 254 12594.42 89.47 54625.35 88888.00 2015-09-11 22:25:38.125 254 12594.42 89.45 54625.35 88888.00 2015-09-11 22:25:38.250 254 12594.45 89.42 54625.35 88888.00 2015-09-11 22:25:38.375 254 12594.48 89.45 54625.32 88888.00 2015-09-11 22:25:38.500 254 12594.45 89.45 54625.32 88888.00 2015-09-11 22:25:38.625 254 12594.45 89.40 54625.32 88888.00 2015-09-11 22:25:38.750 254 12594.48 89.38 54625.32 88888.00 2015-09-11 22:25:38.875 254 12594.45 89.38 54625.30 88888.00 2015-09-11 22:25:39.000 254 12594.45 89.35 54625.30 88888.00 2015-09-11 22:25:39.125 254 12594.45 89.35 54625.28 88888.00 2015-09-11 22:25:39.250 254 12594.42 89.35 54625.25 88888.00 2015-09-11 22:25:39.375 254 12594.48 89.38 54625.25 88888.00 2015-09-11 22:25:39.500 254 12594.48 89.35 54625.25 88888.00 2015-09-11 22:25:39.625 254 12594.45 89.33 54625.25 88888.00 2015-09-11 22:25:39.750 254 12594.48 89.35 54625.25 88888.00 2015-09-11 22:25:39.875 254 12594.52 89.28 54625.22 88888.00 2015-09-11 22:25:40.000 254 12594.52 89.25 54625.20 88888.00 2015-09-11 22:25:40.125 254 12594.50 89.25 54625.20 88888.00 2015-09-11 22:25:40.250 254 12594.48 89.25 54625.22 88888.00 2015-09-11 22:25:40.375 254 12594.48 89.25 54625.20 88888.00 2015-09-11 22:25:40.500 254 12594.50 89.25 54625.18 88888.00 2015-09-11 22:25:40.625 254 12594.50 89.20 54625.18 88888.00 2015-09-11 22:25:40.750 254 12594.45 89.20 54625.20 88888.00 2015-09-11 22:25:40.875 254 12594.42 89.22 54625.20 88888.00 2015-09-11 22:25:41.000 254 12594.42 89.17 54625.18 88888.00 2015-09-11 22:25:41.125 254 12594.48 89.17 54625.20 88888.00 2015-09-11 22:25:41.250 254 12594.48 89.15 54625.18 88888.00 2015-09-11 22:25:41.375 254 12594.50 89.12 54625.15 88888.00 2015-09-11 22:25:41.500 254 12594.50 89.12 54625.15 88888.00 2015-09-11 22:25:41.625 254 12594.50 89.17 54625.18 88888.00 2015-09-11 22:25:41.750 254 12594.48 89.12 54625.12 88888.00 2015-09-11 22:25:41.875 254 12594.42 89.12 54625.12 88888.00 2015-09-11 22:25:42.000 254 12594.40 89.15 54625.10 88888.00 2015-09-11 22:25:42.125 254 12594.40 89.12 54625.07 88888.00 2015-09-11 22:25:42.250 254 12594.38 89.10 54625.07 88888.00 2015-09-11 22:25:42.375 254 12594.40 89.10 54625.07 88888.00 2015-09-11 22:25:42.500 254 12594.35 89.10 54625.07 88888.00 2015-09-11 22:25:42.625 254 12594.35 89.08 54625.05 88888.00 2015-09-11 22:25:42.750 254 12594.38 89.08 54625.05 88888.00 2015-09-11 22:25:42.875 254 12594.38 89.05 54625.03 88888.00 2015-09-11 22:25:43.000 254 12594.38 89.03 54625.00 88888.00 2015-09-11 22:25:43.125 254 12594.40 89.00 54625.03 88888.00 2015-09-11 22:25:43.250 254 12594.38 88.97 54625.03 88888.00 2015-09-11 22:25:43.375 254 12594.38 89.03 54625.00 88888.00 2015-09-11 22:25:43.500 254 12594.38 88.97 54625.03 88888.00 2015-09-11 22:25:43.625 254 12594.42 88.95 54625.03 88888.00 2015-09-11 22:25:43.750 254 12594.40 88.97 54625.03 88888.00 2015-09-11 22:25:43.875 254 12594.38 88.97 54625.05 88888.00 2015-09-11 22:25:44.000 254 12594.40 88.95 54625.00 88888.00 2015-09-11 22:25:44.125 254 12594.40 88.92 54625.00 88888.00 2015-09-11 22:25:44.250 254 12594.42 88.90 54625.03 88888.00 2015-09-11 22:25:44.375 254 12594.48 88.90 54625.00 88888.00 2015-09-11 22:25:44.500 254 12594.42 88.90 54625.00 88888.00 2015-09-11 22:25:44.625 254 12594.42 88.90 54624.97 88888.00 2015-09-11 22:25:44.750 254 12594.42 88.92 54625.00 88888.00 2015-09-11 22:25:44.875 254 12594.45 88.90 54625.00 88888.00 2015-09-11 22:25:45.000 254 12594.45 88.92 54624.97 88888.00 2015-09-11 22:25:45.125 254 12594.45 88.92 54624.97 88888.00 2015-09-11 22:25:45.250 254 12594.40 88.90 54624.97 88888.00 2015-09-11 22:25:45.375 254 12594.45 88.92 54624.95 88888.00 2015-09-11 22:25:45.500 254 12594.45 88.90 54624.95 88888.00 2015-09-11 22:25:45.625 254 12594.40 88.88 54624.95 88888.00 2015-09-11 22:25:45.750 254 12594.38 88.88 54624.95 88888.00 2015-09-11 22:25:45.875 254 12594.35 88.90 54624.93 88888.00 2015-09-11 22:25:46.000 254 12594.38 88.88 54624.93 88888.00 2015-09-11 22:25:46.125 254 12594.40 88.90 54624.95 88888.00 2015-09-11 22:25:46.250 254 12594.38 88.90 54624.95 88888.00 2015-09-11 22:25:46.375 254 12594.38 88.90 54624.95 88888.00 2015-09-11 22:25:46.500 254 12594.33 88.92 54624.95 88888.00 2015-09-11 22:25:46.625 254 12594.30 88.92 54624.93 88888.00 2015-09-11 22:25:46.750 254 12594.25 88.97 54624.93 88888.00 2015-09-11 22:25:46.875 254 12594.33 88.97 54624.95 88888.00 2015-09-11 22:25:47.000 254 12594.35 88.92 54624.93 88888.00 2015-09-11 22:25:47.125 254 12594.38 88.92 54624.95 88888.00 2015-09-11 22:25:47.250 254 12594.35 88.90 54624.93 88888.00 2015-09-11 22:25:47.375 254 12594.38 88.90 54624.90 88888.00 2015-09-11 22:25:47.500 254 12594.38 88.85 54624.95 88888.00 2015-09-11 22:25:47.625 254 12594.38 88.85 54624.95 88888.00 2015-09-11 22:25:47.750 254 12594.40 88.90 54624.95 88888.00 2015-09-11 22:25:47.875 254 12594.42 88.92 54624.93 88888.00 2015-09-11 22:25:48.000 254 12594.38 88.92 54624.93 88888.00 2015-09-11 22:25:48.125 254 12594.33 88.92 54624.90 88888.00 2015-09-11 22:25:48.250 254 12594.33 88.90 54624.93 88888.00 2015-09-11 22:25:48.375 254 12594.35 88.85 54624.90 88888.00 2015-09-11 22:25:48.500 254 12594.38 88.88 54624.88 88888.00 2015-09-11 22:25:48.625 254 12594.40 88.85 54624.88 88888.00 2015-09-11 22:25:48.750 254 12594.40 88.85 54624.90 88888.00 2015-09-11 22:25:48.875 254 12594.35 88.80 54624.93 88888.00 2015-09-11 22:25:49.000 254 12594.30 88.83 54624.90 88888.00 2015-09-11 22:25:49.125 254 12594.33 88.85 54624.88 88888.00 2015-09-11 22:25:49.250 254 12594.30 88.83 54624.88 88888.00 2015-09-11 22:25:49.375 254 12594.33 88.83 54624.88 88888.00 2015-09-11 22:25:49.500 254 12594.33 88.85 54624.85 88888.00 2015-09-11 22:25:49.625 254 12594.30 88.85 54624.85 88888.00 2015-09-11 22:25:49.750 254 12594.30 88.88 54624.85 88888.00 2015-09-11 22:25:49.875 254 12594.30 88.83 54624.85 88888.00 2015-09-11 22:25:50.000 254 12594.27 88.83 54624.82 88888.00 2015-09-11 22:25:50.125 254 12594.30 88.85 54624.85 88888.00 2015-09-11 22:25:50.250 254 12594.30 88.80 54624.85 88888.00 2015-09-11 22:25:50.375 254 12594.33 88.80 54624.82 88888.00 2015-09-11 22:25:50.500 254 12594.27 88.80 54624.82 88888.00 2015-09-11 22:25:50.625 254 12594.23 88.80 54624.82 88888.00 2015-09-11 22:25:50.750 254 12594.25 88.83 54624.82 88888.00 2015-09-11 22:25:50.875 254 12594.27 88.83 54624.82 88888.00 2015-09-11 22:25:51.000 254 12594.25 88.80 54624.82 88888.00 2015-09-11 22:25:51.125 254 12594.17 88.83 54624.85 88888.00 2015-09-11 22:25:51.250 254 12594.10 88.80 54624.82 88888.00 2015-09-11 22:25:51.375 254 12594.15 88.78 54624.82 88888.00 2015-09-11 22:25:51.500 254 12594.12 88.80 54624.82 88888.00 2015-09-11 22:25:51.625 254 12594.10 88.80 54624.82 88888.00 2015-09-11 22:25:51.750 254 12594.12 88.78 54624.82 88888.00 2015-09-11 22:25:51.875 254 12594.20 88.78 54624.82 88888.00 2015-09-11 22:25:52.000 254 12594.17 88.78 54624.80 88888.00 2015-09-11 22:25:52.125 254 12594.12 88.78 54624.82 88888.00 2015-09-11 22:25:52.250 254 12594.02 88.75 54624.82 88888.00 2015-09-11 22:25:52.375 254 12594.02 88.72 54624.85 88888.00 2015-09-11 22:25:52.500 254 12594.00 88.75 54624.85 88888.00 2015-09-11 22:25:52.625 254 12594.00 88.75 54624.85 88888.00 2015-09-11 22:25:52.750 254 12594.02 88.75 54624.80 88888.00 2015-09-11 22:25:52.875 254 12594.02 88.75 54624.82 88888.00 2015-09-11 22:25:53.000 254 12594.00 88.72 54624.82 88888.00 2015-09-11 22:25:53.125 254 12594.10 88.75 54624.82 88888.00 2015-09-11 22:25:53.250 254 12594.10 88.67 54624.85 88888.00 2015-09-11 22:25:53.375 254 12594.02 88.70 54624.82 88888.00 2015-09-11 22:25:53.500 254 12593.98 88.70 54624.82 88888.00 2015-09-11 22:25:53.625 254 12594.00 88.70 54624.82 88888.00 2015-09-11 22:25:53.750 254 12594.00 88.72 54624.82 88888.00 2015-09-11 22:25:53.875 254 12593.95 88.70 54624.80 88888.00 2015-09-11 22:25:54.000 254 12593.95 88.70 54624.80 88888.00 2015-09-11 22:25:54.125 254 12593.98 88.70 54624.80 88888.00 2015-09-11 22:25:54.250 254 12593.98 88.67 54624.80 88888.00 2015-09-11 22:25:54.375 254 12593.98 88.67 54624.78 88888.00 2015-09-11 22:25:54.500 254 12593.90 88.67 54624.78 88888.00 2015-09-11 22:25:54.625 254 12593.92 88.62 54624.80 88888.00 2015-09-11 22:25:54.750 254 12593.92 88.60 54624.80 88888.00 2015-09-11 22:25:54.875 254 12593.92 88.62 54624.80 88888.00 2015-09-11 22:25:55.000 254 12593.90 88.60 54624.78 88888.00 2015-09-11 22:25:55.125 254 12593.95 88.65 54624.80 88888.00 2015-09-11 22:25:55.250 254 12593.90 88.65 54624.80 88888.00 2015-09-11 22:25:55.375 254 12593.90 88.62 54624.80 88888.00 2015-09-11 22:25:55.500 254 12593.85 88.62 54624.80 88888.00 2015-09-11 22:25:55.625 254 12593.88 88.62 54624.82 88888.00 2015-09-11 22:25:55.750 254 12593.90 88.58 54624.82 88888.00 2015-09-11 22:25:55.875 254 12593.83 88.58 54624.80 88888.00 2015-09-11 22:25:56.000 254 12593.80 88.58 54624.80 88888.00 2015-09-11 22:25:56.125 254 12593.88 88.58 54624.82 88888.00 2015-09-11 22:25:56.250 254 12593.85 88.55 54624.82 88888.00 2015-09-11 22:25:56.375 254 12593.83 88.58 54624.85 88888.00 2015-09-11 22:25:56.500 254 12593.80 88.58 54624.82 88888.00 2015-09-11 22:25:56.625 254 12593.77 88.55 54624.85 88888.00 2015-09-11 22:25:56.750 254 12593.73 88.55 54624.85 88888.00 2015-09-11 22:25:56.875 254 12593.73 88.53 54624.85 88888.00 2015-09-11 22:25:57.000 254 12593.75 88.53 54624.85 88888.00 2015-09-11 22:25:57.125 254 12593.77 88.47 54624.85 88888.00 2015-09-11 22:25:57.250 254 12593.67 88.47 54624.82 88888.00 2015-09-11 22:25:57.375 254 12593.70 88.53 54624.82 88888.00 2015-09-11 22:25:57.500 254 12593.65 88.53 54624.82 88888.00 2015-09-11 22:25:57.625 254 12593.62 88.53 54624.82 88888.00 2015-09-11 22:25:57.750 254 12593.65 88.53 54624.85 88888.00 2015-09-11 22:25:57.875 254 12593.67 88.55 54624.82 88888.00 2015-09-11 22:25:58.000 254 12593.67 88.58 54624.80 88888.00 2015-09-11 22:25:58.125 254 12593.67 88.58 54624.82 88888.00 2015-09-11 22:25:58.250 254 12593.60 88.55 54624.82 88888.00 2015-09-11 22:25:58.375 254 12593.58 88.55 54624.82 88888.00 2015-09-11 22:25:58.500 254 12593.52 88.55 54624.82 88888.00 2015-09-11 22:25:58.625 254 12593.58 88.55 54624.85 88888.00 2015-09-11 22:25:58.750 254 12593.60 88.55 54624.85 88888.00 2015-09-11 22:25:58.875 254 12593.62 88.55 54624.85 88888.00 2015-09-11 22:25:59.000 254 12593.62 88.55 54624.88 88888.00 2015-09-11 22:25:59.125 254 12593.60 88.58 54624.88 88888.00 2015-09-11 22:25:59.250 254 12593.55 88.55 54624.88 88888.00 2015-09-11 22:25:59.375 254 12593.55 88.58 54624.85 88888.00 2015-09-11 22:25:59.500 254 12593.55 88.58 54624.85 88888.00 2015-09-11 22:25:59.625 254 12593.50 88.55 54624.85 88888.00 2015-09-11 22:25:59.750 254 12593.52 88.53 54624.82 88888.00 2015-09-11 22:25:59.875 254 12593.52 88.53 54624.85 88888.00 2015-09-11 22:26:00.000 254 12593.55 88.55 54624.85 88888.00 2015-09-11 22:26:00.125 254 12593.50 88.58 54624.85 88888.00 2015-09-11 22:26:00.250 254 12593.38 88.58 54624.88 88888.00 2015-09-11 22:26:00.375 254 12593.42 88.60 54624.88 88888.00 2015-09-11 22:26:00.500 254 12593.48 88.58 54624.85 88888.00 2015-09-11 22:26:00.625 254 12593.52 88.60 54624.88 88888.00 2015-09-11 22:26:00.750 254 12593.52 88.65 54624.88 88888.00 2015-09-11 22:26:00.875 254 12593.48 88.65 54624.88 88888.00 2015-09-11 22:26:01.000 254 12593.45 88.62 54624.88 88888.00 2015-09-11 22:26:01.125 254 12593.42 88.65 54624.85 88888.00 2015-09-11 22:26:01.250 254 12593.38 88.65 54624.88 88888.00 2015-09-11 22:26:01.375 254 12593.40 88.67 54624.88 88888.00 2015-09-11 22:26:01.500 254 12593.45 88.67 54624.88 88888.00 2015-09-11 22:26:01.625 254 12593.45 88.70 54624.88 88888.00 2015-09-11 22:26:01.750 254 12593.45 88.72 54624.88 88888.00 2015-09-11 22:26:01.875 254 12593.45 88.72 54624.90 88888.00 2015-09-11 22:26:02.000 254 12593.50 88.75 54624.88 88888.00 2015-09-11 22:26:02.125 254 12593.52 88.78 54624.90 88888.00 2015-09-11 22:26:02.250 254 12593.45 88.78 54624.90 88888.00 2015-09-11 22:26:02.375 254 12593.42 88.80 54624.90 88888.00 2015-09-11 22:26:02.500 254 12593.40 88.83 54624.93 88888.00 2015-09-11 22:26:02.625 254 12593.42 88.80 54624.90 88888.00 2015-09-11 22:26:02.750 254 12593.35 88.80 54624.90 88888.00 2015-09-11 22:26:02.875 254 12593.27 88.83 54624.93 88888.00 2015-09-11 22:26:03.000 254 12593.30 88.83 54624.93 88888.00 2015-09-11 22:26:03.125 254 12593.30 88.88 54624.95 88888.00 2015-09-11 22:26:03.250 254 12593.23 88.85 54624.93 88888.00 2015-09-11 22:26:03.375 254 12593.30 88.88 54624.93 88888.00 2015-09-11 22:26:03.500 254 12593.33 88.88 54624.93 88888.00 2015-09-11 22:26:03.625 254 12593.33 88.90 54624.93 88888.00 2015-09-11 22:26:03.750 254 12593.30 88.90 54624.95 88888.00 2015-09-11 22:26:03.875 254 12593.20 88.92 54624.95 88888.00 2015-09-11 22:26:04.000 254 12593.20 88.95 54624.95 88888.00 2015-09-11 22:26:04.125 254 12593.25 88.95 54624.97 88888.00 2015-09-11 22:26:04.250 254 12593.23 88.95 54624.95 88888.00 2015-09-11 22:26:04.375 254 12593.23 88.95 54624.95 88888.00 2015-09-11 22:26:04.500 254 12593.17 88.95 54624.95 88888.00 2015-09-11 22:26:04.625 254 12593.20 88.97 54624.93 88888.00 2015-09-11 22:26:04.750 254 12593.20 89.00 54624.93 88888.00 2015-09-11 22:26:04.875 254 12593.23 89.03 54624.93 88888.00 2015-09-11 22:26:05.000 254 12593.12 89.05 54624.93 88888.00 2015-09-11 22:26:05.125 254 12593.15 89.03 54624.95 88888.00 2015-09-11 22:26:05.250 254 12593.15 89.03 54624.97 88888.00 2015-09-11 22:26:05.375 254 12593.17 89.08 54624.95 88888.00 2015-09-11 22:26:05.500 254 12593.10 89.05 54624.95 88888.00 2015-09-11 22:26:05.625 254 12593.05 89.10 54624.95 88888.00 2015-09-11 22:26:05.750 254 12593.05 89.08 54624.95 88888.00 2015-09-11 22:26:05.875 254 12593.05 89.05 54624.97 88888.00 2015-09-11 22:26:06.000 254 12593.02 89.12 54624.95 88888.00 2015-09-11 22:26:06.125 254 12592.98 89.12 54624.90 88888.00 2015-09-11 22:26:06.250 254 12592.90 89.10 54624.95 88888.00 2015-09-11 22:26:06.375 254 12592.95 89.08 54624.95 88888.00 2015-09-11 22:26:06.500 254 12592.85 89.08 54624.93 88888.00 2015-09-11 22:26:06.625 254 12592.83 89.12 54624.95 88888.00 2015-09-11 22:26:06.750 254 12592.88 89.15 54624.93 88888.00 2015-09-11 22:26:06.875 254 12592.88 89.15 54624.97 88888.00 2015-09-11 22:26:07.000 254 12592.88 89.12 54624.97 88888.00 2015-09-11 22:26:07.125 254 12592.85 89.12 54624.97 88888.00 2015-09-11 22:26:07.250 254 12592.85 89.17 54625.00 88888.00 2015-09-11 22:26:07.375 254 12592.83 89.17 54624.97 88888.00 2015-09-11 22:26:07.500 254 12592.77 89.20 54625.00 88888.00 2015-09-11 22:26:07.625 254 12592.77 89.20 54624.97 88888.00 2015-09-11 22:26:07.750 254 12592.77 89.20 54625.00 88888.00 2015-09-11 22:26:07.875 254 12592.75 89.17 54625.00 88888.00 2015-09-11 22:26:08.000 254 12592.77 89.17 54624.97 88888.00 2015-09-11 22:26:08.125 254 12592.75 89.20 54625.00 88888.00 2015-09-11 22:26:08.250 254 12592.67 89.22 54625.00 88888.00 2015-09-11 22:26:08.375 254 12592.70 89.22 54625.03 88888.00 2015-09-11 22:26:08.500 254 12592.62 89.22 54625.07 88888.00 2015-09-11 22:26:08.625 254 12592.58 89.20 54625.07 88888.00 2015-09-11 22:26:08.750 254 12592.50 89.20 54625.05 88888.00 2015-09-11 22:26:08.875 254 12592.48 89.22 54625.07 88888.00 2015-09-11 22:26:09.000 254 12592.48 89.22 54625.07 88888.00 2015-09-11 22:26:09.125 254 12592.48 89.22 54625.07 88888.00 2015-09-11 22:26:09.250 254 12592.42 89.20 54625.07 88888.00 2015-09-11 22:26:09.375 254 12592.48 89.25 54625.05 88888.00 2015-09-11 22:26:09.500 254 12592.48 89.22 54625.05 88888.00 2015-09-11 22:26:09.625 254 12592.42 89.22 54625.05 88888.00 2015-09-11 22:26:09.750 254 12592.48 89.22 54625.07 88888.00 2015-09-11 22:26:09.875 254 12592.45 89.28 54625.10 88888.00 2015-09-11 22:26:10.000 254 12592.42 89.28 54625.07 88888.00 2015-09-11 22:26:10.125 254 12592.38 89.25 54625.05 88888.00 2015-09-11 22:26:10.250 254 12592.27 89.28 54625.10 88888.00 2015-09-11 22:26:10.375 254 12592.27 89.30 54625.07 88888.00 2015-09-11 22:26:10.500 254 12592.23 89.30 54625.07 88888.00 2015-09-11 22:26:10.625 254 12592.17 89.33 54625.05 88888.00 2015-09-11 22:26:10.750 254 12592.15 89.35 54625.07 88888.00 2015-09-11 22:26:10.875 254 12592.15 89.33 54625.10 88888.00 2015-09-11 22:26:11.000 254 12592.17 89.35 54625.10 88888.00 2015-09-11 22:26:11.125 254 12592.20 89.35 54625.12 88888.00 2015-09-11 22:26:11.250 254 12592.17 89.33 54625.12 88888.00 2015-09-11 22:26:11.375 254 12592.15 89.35 54625.15 88888.00 2015-09-11 22:26:11.500 254 12592.10 89.33 54625.12 88888.00 2015-09-11 22:26:11.625 254 12592.12 89.35 54625.18 88888.00 2015-09-11 22:26:11.750 254 12592.10 89.35 54625.15 88888.00 2015-09-11 22:26:11.875 254 12592.10 89.35 54625.15 88888.00 2015-09-11 22:26:12.000 254 12592.08 89.33 54625.18 88888.00 2015-09-11 22:26:12.125 254 12592.02 89.33 54625.18 88888.00 2015-09-11 22:26:12.250 254 12591.95 89.38 54625.18 88888.00 2015-09-11 22:26:12.375 254 12591.95 89.35 54625.15 88888.00 2015-09-11 22:26:12.500 254 12591.90 89.33 54625.15 88888.00 2015-09-11 22:26:12.625 254 12591.90 89.35 54625.18 88888.00 2015-09-11 22:26:12.750 254 12591.85 89.35 54625.18 88888.00 2015-09-11 22:26:12.875 254 12591.83 89.35 54625.18 88888.00 2015-09-11 22:26:13.000 254 12591.88 89.35 54625.18 88888.00 2015-09-11 22:26:13.125 254 12591.83 89.38 54625.20 88888.00 2015-09-11 22:26:13.250 254 12591.75 89.35 54625.22 88888.00 2015-09-11 22:26:13.375 254 12591.70 89.35 54625.22 88888.00 2015-09-11 22:26:13.500 254 12591.60 89.38 54625.22 88888.00 2015-09-11 22:26:13.625 254 12591.52 89.40 54625.22 88888.00 2015-09-11 22:26:13.750 254 12591.55 89.42 54625.20 88888.00 2015-09-11 22:26:13.875 254 12591.58 89.45 54625.25 88888.00 2015-09-11 22:26:14.000 254 12591.50 89.42 54625.25 88888.00 2015-09-11 22:26:14.125 254 12591.48 89.42 54625.28 88888.00 2015-09-11 22:26:14.250 254 12591.45 89.40 54625.28 88888.00 2015-09-11 22:26:14.375 254 12591.50 89.42 54625.25 88888.00 2015-09-11 22:26:14.500 254 12591.48 89.42 54625.25 88888.00 2015-09-11 22:26:14.625 254 12591.45 89.45 54625.28 88888.00 2015-09-11 22:26:14.750 254 12591.45 89.47 54625.28 88888.00 2015-09-11 22:26:14.875 254 12591.42 89.45 54625.28 88888.00 2015-09-11 22:26:15.000 254 12591.45 89.45 54625.25 88888.00 2015-09-11 22:26:15.125 254 12591.40 89.45 54625.28 88888.00 2015-09-11 22:26:15.250 254 12591.30 89.45 54625.30 88888.00 2015-09-11 22:26:15.375 254 12591.35 89.47 54625.30 88888.00 2015-09-11 22:26:15.500 254 12591.30 89.47 54625.30 88888.00 2015-09-11 22:26:15.625 254 12591.30 89.47 54625.30 88888.00 2015-09-11 22:26:15.750 254 12591.33 89.50 54625.30 88888.00 2015-09-11 22:26:15.875 254 12591.30 89.53 54625.30 88888.00 2015-09-11 22:26:16.000 254 12591.33 89.53 54625.32 88888.00 2015-09-11 22:26:16.125 254 12591.27 89.55 54625.32 88888.00 2015-09-11 22:26:16.250 254 12591.17 89.53 54625.35 88888.00 2015-09-11 22:26:16.375 254 12591.25 89.55 54625.32 88888.00 2015-09-11 22:26:16.500 254 12591.23 89.53 54625.35 88888.00 2015-09-11 22:26:16.625 254 12591.23 89.55 54625.35 88888.00 2015-09-11 22:26:16.750 254 12591.23 89.58 54625.35 88888.00 2015-09-11 22:26:16.875 254 12591.20 89.55 54625.35 88888.00 2015-09-11 22:26:17.000 254 12591.23 89.55 54625.35 88888.00 2015-09-11 22:26:17.125 254 12591.17 89.55 54625.32 88888.00 2015-09-11 22:26:17.250 254 12591.12 89.55 54625.35 88888.00 2015-09-11 22:26:17.375 254 12591.17 89.58 54625.32 88888.00 2015-09-11 22:26:17.500 254 12591.15 89.58 54625.32 88888.00 2015-09-11 22:26:17.625 254 12591.15 89.58 54625.32 88888.00 2015-09-11 22:26:17.750 254 12591.15 89.60 54625.35 88888.00 2015-09-11 22:26:17.875 254 12591.12 89.60 54625.40 88888.00 2015-09-11 22:26:18.000 254 12591.05 89.60 54625.38 88888.00 2015-09-11 22:26:18.125 254 12590.98 89.60 54625.38 88888.00 2015-09-11 22:26:18.250 254 12590.90 89.60 54625.40 88888.00 2015-09-11 22:26:18.375 254 12590.98 89.62 54625.40 88888.00 2015-09-11 22:26:18.500 254 12590.98 89.65 54625.38 88888.00 2015-09-11 22:26:18.625 254 12590.95 89.65 54625.40 88888.00 2015-09-11 22:26:18.750 254 12590.90 89.62 54625.38 88888.00 2015-09-11 22:26:18.875 254 12590.95 89.65 54625.35 88888.00 2015-09-11 22:26:19.000 254 12590.98 89.70 54625.28 88888.00 2015-09-11 22:26:19.125 254 12590.98 89.67 54625.22 88888.00 2015-09-11 22:26:19.250 254 12590.85 89.67 54625.22 88888.00 2015-09-11 22:26:19.375 254 12590.85 89.67 54625.25 88888.00 2015-09-11 22:26:19.500 254 12590.85 89.70 54625.25 88888.00 2015-09-11 22:26:19.625 254 12590.80 89.70 54625.22 88888.00 2015-09-11 22:26:19.750 254 12590.77 89.72 54625.28 88888.00 2015-09-11 22:26:19.875 254 12590.70 89.75 54625.28 88888.00 2015-09-11 22:26:20.000 254 12590.75 89.75 54625.30 88888.00 2015-09-11 22:26:20.125 254 12590.73 89.78 54625.28 88888.00 2015-09-11 22:26:20.250 254 12590.67 89.78 54625.25 88888.00 2015-09-11 22:26:20.375 254 12590.70 89.80 54625.28 88888.00 2015-09-11 22:26:20.500 254 12590.70 89.80 54625.30 88888.00 2015-09-11 22:26:20.625 254 12590.67 89.80 54625.38 88888.00 2015-09-11 22:26:20.750 254 12590.62 89.80 54625.43 88888.00 2015-09-11 22:26:20.875 254 12590.65 89.85 54625.45 88888.00 2015-09-11 22:26:21.000 254 12590.65 89.85 54625.43 88888.00 2015-09-11 22:26:21.125 254 12590.60 89.83 54625.43 88888.00 2015-09-11 22:26:21.250 254 12590.48 89.83 54625.43 88888.00 2015-09-11 22:26:21.375 254 12590.50 89.88 54625.45 88888.00 2015-09-11 22:26:21.500 254 12590.50 89.92 54625.43 88888.00 2015-09-11 22:26:21.625 254 12590.52 89.90 54625.40 88888.00 2015-09-11 22:26:21.750 254 12590.52 89.88 54625.43 88888.00 2015-09-11 22:26:21.875 254 12590.52 89.88 54625.43 88888.00 2015-09-11 22:26:22.000 254 12590.58 89.90 54625.43 88888.00 2015-09-11 22:26:22.125 254 12590.60 89.92 54625.45 88888.00 2015-09-11 22:26:22.250 254 12590.48 89.92 54625.47 88888.00 2015-09-11 22:26:22.375 254 12590.42 89.95 54625.47 88888.00 2015-09-11 22:26:22.500 254 12590.40 89.95 54625.45 88888.00 2015-09-11 22:26:22.625 254 12590.40 90.00 54625.45 88888.00 2015-09-11 22:26:22.750 254 12590.42 90.03 54625.45 88888.00 2015-09-11 22:26:22.875 254 12590.45 90.05 54625.45 88888.00 2015-09-11 22:26:23.000 254 12590.50 90.00 54625.43 88888.00 2015-09-11 22:26:23.125 254 12590.52 90.00 54625.45 88888.00 2015-09-11 22:26:23.250 254 12590.52 90.05 54625.45 88888.00 2015-09-11 22:26:23.375 254 12590.48 90.10 54625.45 88888.00 2015-09-11 22:26:23.500 254 12590.42 90.10 54625.47 88888.00 2015-09-11 22:26:23.625 254 12590.45 90.15 54625.45 88888.00 2015-09-11 22:26:23.750 254 12590.38 90.17 54625.45 88888.00 2015-09-11 22:26:23.875 254 12590.33 90.15 54625.43 88888.00 2015-09-11 22:26:24.000 254 12590.35 90.15 54625.43 88888.00 2015-09-11 22:26:24.125 254 12590.35 90.15 54625.43 88888.00 2015-09-11 22:26:24.250 254 12590.30 90.12 54625.43 88888.00 2015-09-11 22:26:24.375 254 12590.35 90.12 54625.40 88888.00 2015-09-11 22:26:24.500 254 12590.35 90.17 54625.40 88888.00 2015-09-11 22:26:24.625 254 12590.35 90.17 54625.40 88888.00 2015-09-11 22:26:24.750 254 12590.33 90.17 54625.38 88888.00 2015-09-11 22:26:24.875 254 12590.30 90.17 54625.40 88888.00 2015-09-11 22:26:25.000 254 12590.30 90.17 54625.38 88888.00 2015-09-11 22:26:25.125 254 12590.25 90.17 54625.43 88888.00 2015-09-11 22:26:25.250 254 12590.15 90.15 54625.40 88888.00 2015-09-11 22:26:25.375 254 12590.17 90.15 54625.38 88888.00 2015-09-11 22:26:25.500 254 12590.17 90.17 54625.38 88888.00 2015-09-11 22:26:25.625 254 12590.17 90.20 54625.40 88888.00 2015-09-11 22:26:25.750 254 12590.12 90.22 54625.43 88888.00 2015-09-11 22:26:25.875 254 12590.12 90.20 54625.43 88888.00 2015-09-11 22:26:26.000 254 12590.15 90.22 54625.40 88888.00 2015-09-11 22:26:26.125 254 12590.17 90.28 54625.40 88888.00 2015-09-11 22:26:26.250 254 12590.08 90.28 54625.40 88888.00 2015-09-11 22:26:26.375 254 12590.05 90.28 54625.40 88888.00 2015-09-11 22:26:26.500 254 12590.05 90.30 54625.40 88888.00 2015-09-11 22:26:26.625 254 12590.10 90.33 54625.40 88888.00 2015-09-11 22:26:26.750 254 12590.12 90.30 54625.38 88888.00 2015-09-11 22:26:26.875 254 12590.08 90.28 54625.38 88888.00 2015-09-11 22:26:27.000 254 12590.05 90.28 54625.38 88888.00 2015-09-11 22:26:27.125 254 12590.05 90.25 54625.40 88888.00 2015-09-11 22:26:27.250 254 12590.00 90.28 54625.40 88888.00 2015-09-11 22:26:27.375 254 12590.08 90.30 54625.40 88888.00 2015-09-11 22:26:27.500 254 12590.00 90.30 54625.40 88888.00 2015-09-11 22:26:27.625 254 12589.95 90.28 54625.38 88888.00 2015-09-11 22:26:27.750 254 12589.95 90.30 54625.38 88888.00 2015-09-11 22:26:27.875 254 12589.98 90.33 54625.38 88888.00 2015-09-11 22:26:28.000 254 12590.00 90.28 54625.38 88888.00 2015-09-11 22:26:28.125 254 12590.00 90.28 54625.38 88888.00 2015-09-11 22:26:28.250 254 12589.95 90.25 54625.35 88888.00 2015-09-11 22:26:28.375 254 12589.92 90.28 54625.35 88888.00 2015-09-11 22:26:28.500 254 12589.95 90.28 54625.32 88888.00 2015-09-11 22:26:28.625 254 12589.95 90.30 54625.35 88888.00 2015-09-11 22:26:28.750 254 12589.92 90.33 54625.35 88888.00 2015-09-11 22:26:28.875 254 12589.90 90.30 54625.32 88888.00 2015-09-11 22:26:29.000 254 12589.92 90.30 54625.35 88888.00 2015-09-11 22:26:29.125 254 12589.90 90.25 54625.35 88888.00 2015-09-11 22:26:29.250 254 12589.88 90.25 54625.35 88888.00 2015-09-11 22:26:29.375 254 12589.90 90.28 54625.32 88888.00 2015-09-11 22:26:29.500 254 12589.85 90.30 54625.32 88888.00 2015-09-11 22:26:29.625 254 12589.83 90.30 54625.32 88888.00 2015-09-11 22:26:29.750 254 12589.88 90.28 54625.32 88888.00 2015-09-11 22:26:29.875 254 12589.92 90.30 54625.32 88888.00 2015-09-11 22:26:30.000 254 12589.88 90.28 54625.32 88888.00 2015-09-11 22:26:30.125 254 12589.77 90.25 54625.35 88888.00 2015-09-11 22:26:30.250 254 12589.77 90.28 54625.35 88888.00 2015-09-11 22:26:30.375 254 12589.85 90.28 54625.32 88888.00 2015-09-11 22:26:30.500 254 12589.85 90.25 54625.35 88888.00 2015-09-11 22:26:30.625 254 12589.83 90.28 54625.35 88888.00 2015-09-11 22:26:30.750 254 12589.80 90.28 54625.35 88888.00 2015-09-11 22:26:30.875 254 12589.73 90.28 54625.38 88888.00 2015-09-11 22:26:31.000 254 12589.73 90.28 54625.35 88888.00 2015-09-11 22:26:31.125 254 12589.77 90.28 54625.32 88888.00 2015-09-11 22:26:31.250 254 12589.77 90.22 54625.32 88888.00 2015-09-11 22:26:31.375 254 12589.77 90.22 54625.30 88888.00 2015-09-11 22:26:31.500 254 12589.67 90.17 54625.28 88888.00 2015-09-11 22:26:31.625 254 12589.70 90.15 54625.28 88888.00 2015-09-11 22:26:31.750 254 12589.75 90.15 54625.32 88888.00 2015-09-11 22:26:31.875 254 12589.80 90.12 54625.32 88888.00 2015-09-11 22:26:32.000 254 12589.75 90.12 54625.28 88888.00 2015-09-11 22:26:32.125 254 12589.67 90.08 54625.25 88888.00 2015-09-11 22:26:32.250 254 12589.65 90.03 54625.25 88888.00 2015-09-11 22:26:32.375 254 12589.67 90.05 54625.30 88888.00 2015-09-11 22:26:32.500 254 12589.67 90.05 54625.35 88888.00 2015-09-11 22:26:32.625 254 12589.67 90.03 54625.32 88888.00 2015-09-11 22:26:32.750 254 12589.70 90.00 54625.32 88888.00 2015-09-11 22:26:32.875 254 12589.70 90.00 54625.32 88888.00 2015-09-11 22:26:33.000 254 12589.73 90.00 54625.30 88888.00 2015-09-11 22:26:33.125 254 12589.70 89.97 54625.32 88888.00 2015-09-11 22:26:33.250 254 12589.60 89.97 54625.32 88888.00 2015-09-11 22:26:33.375 254 12589.62 89.97 54625.30 88888.00 2015-09-11 22:26:33.500 254 12589.60 89.97 54625.30 88888.00 2015-09-11 22:26:33.625 254 12589.60 89.95 54625.32 88888.00 2015-09-11 22:26:33.750 254 12589.58 89.95 54625.35 88888.00 2015-09-11 22:26:33.875 254 12589.52 89.90 54625.32 88888.00 2015-09-11 22:26:34.000 254 12589.52 89.90 54625.32 88888.00 2015-09-11 22:26:34.125 254 12589.50 89.88 54625.32 88888.00 2015-09-11 22:26:34.250 254 12589.45 89.88 54625.32 88888.00 2015-09-11 22:26:34.375 254 12589.45 89.88 54625.32 88888.00 2015-09-11 22:26:34.500 254 12589.45 89.85 54625.32 88888.00 2015-09-11 22:26:34.625 254 12589.52 89.90 54625.35 88888.00 2015-09-11 22:26:34.750 254 12589.55 89.92 54625.35 88888.00 2015-09-11 22:26:34.875 254 12589.50 89.88 54625.32 88888.00 2015-09-11 22:26:35.000 254 12589.45 89.83 54625.30 88888.00 2015-09-11 22:26:35.125 254 12589.45 89.83 54625.32 88888.00 2015-09-11 22:26:35.250 254 12589.38 89.78 54625.32 88888.00 2015-09-11 22:26:35.375 254 12589.42 89.80 54625.35 88888.00 2015-09-11 22:26:35.500 254 12589.45 89.80 54625.35 88888.00 2015-09-11 22:26:35.625 254 12589.42 89.83 54625.35 88888.00 2015-09-11 22:26:35.750 254 12589.38 89.78 54625.35 88888.00 2015-09-11 22:26:35.875 254 12589.35 89.72 54625.32 88888.00 2015-09-11 22:26:36.000 254 12589.35 89.72 54625.32 88888.00 2015-09-11 22:26:36.125 254 12589.27 89.70 54625.35 88888.00 2015-09-11 22:26:36.250 254 12589.20 89.70 54625.35 88888.00 2015-09-11 22:26:36.375 254 12589.25 89.70 54625.32 88888.00 2015-09-11 22:26:36.500 254 12589.27 89.70 54625.32 88888.00 2015-09-11 22:26:36.625 254 12589.33 89.67 54625.32 88888.00 2015-09-11 22:26:36.750 254 12589.30 89.65 54625.30 88888.00 2015-09-11 22:26:36.875 254 12589.27 89.62 54625.32 88888.00 2015-09-11 22:26:37.000 254 12589.27 89.62 54625.32 88888.00 2015-09-11 22:26:37.125 254 12589.27 89.60 54625.32 88888.00 2015-09-11 22:26:37.250 254 12589.17 89.58 54625.32 88888.00 2015-09-11 22:26:37.375 254 12589.17 89.58 54625.32 88888.00 2015-09-11 22:26:37.500 254 12589.17 89.58 54625.30 88888.00 2015-09-11 22:26:37.625 254 12589.20 89.58 54625.32 88888.00 2015-09-11 22:26:37.750 254 12589.12 89.55 54625.30 88888.00 2015-09-11 22:26:37.875 254 12589.10 89.55 54625.30 88888.00 2015-09-11 22:26:38.000 254 12589.12 89.50 54625.30 88888.00 2015-09-11 22:26:38.125 254 12589.10 89.47 54625.30 88888.00 2015-09-11 22:26:38.250 254 12589.12 89.47 54625.32 88888.00 2015-09-11 22:26:38.375 254 12589.12 89.47 54625.30 88888.00 2015-09-11 22:26:38.500 254 12589.12 89.45 54625.30 88888.00 2015-09-11 22:26:38.625 254 12589.05 89.38 54625.30 88888.00 2015-09-11 22:26:38.750 254 12589.05 89.38 54625.30 88888.00 2015-09-11 22:26:38.875 254 12588.98 89.40 54625.32 88888.00 2015-09-11 22:26:39.000 254 12588.98 89.35 54625.32 88888.00 2015-09-11 22:26:39.125 254 12589.05 89.35 54625.30 88888.00 2015-09-11 22:26:39.250 254 12589.05 89.33 54625.32 88888.00 2015-09-11 22:26:39.375 254 12589.08 89.33 54625.32 88888.00 2015-09-11 22:26:39.500 254 12589.05 89.28 54625.32 88888.00 2015-09-11 22:26:39.625 254 12589.08 89.25 54625.32 88888.00 2015-09-11 22:26:39.750 254 12589.02 89.25 54625.30 88888.00 2015-09-11 22:26:39.875 254 12589.00 89.22 54625.32 88888.00 2015-09-11 22:26:40.000 254 12588.98 89.20 54625.35 88888.00 2015-09-11 22:26:40.125 254 12588.98 89.17 54625.32 88888.00 2015-09-11 22:26:40.250 254 12588.95 89.20 54625.32 88888.00 2015-09-11 22:26:40.375 254 12588.92 89.20 54625.32 88888.00 2015-09-11 22:26:40.500 254 12588.85 89.20 54625.32 88888.00 2015-09-11 22:26:40.625 254 12588.85 89.20 54625.32 88888.00 2015-09-11 22:26:40.750 254 12588.80 89.17 54625.30 88888.00 2015-09-11 22:26:40.875 254 12588.77 89.15 54625.32 88888.00 2015-09-11 22:26:41.000 254 12588.75 89.10 54625.28 88888.00 2015-09-11 22:26:41.125 254 12588.83 89.10 54625.30 88888.00 2015-09-11 22:26:41.250 254 12588.80 89.08 54625.30 88888.00 2015-09-11 22:26:41.375 254 12588.80 89.10 54625.28 88888.00 2015-09-11 22:26:41.500 254 12588.77 89.10 54625.28 88888.00 2015-09-11 22:26:41.625 254 12588.70 89.10 54625.28 88888.00 2015-09-11 22:26:41.750 254 12588.67 89.12 54625.28 88888.00 2015-09-11 22:26:41.875 254 12588.67 89.12 54625.28 88888.00 2015-09-11 22:26:42.000 254 12588.60 89.12 54625.25 88888.00 2015-09-11 22:26:42.125 254 12588.65 89.12 54625.28 88888.00 2015-09-11 22:26:42.250 254 12588.52 89.17 54625.28 88888.00 2015-09-11 22:26:42.375 254 12588.55 89.17 54625.25 88888.00 2015-09-11 22:26:42.500 254 12588.58 89.15 54625.25 88888.00 2015-09-11 22:26:42.625 254 12588.60 89.08 54625.25 88888.00 2015-09-11 22:26:42.750 254 12588.60 89.10 54625.25 88888.00 2015-09-11 22:26:42.875 254 12588.58 89.10 54625.22 88888.00 2015-09-11 22:26:43.000 254 12588.52 89.10 54625.22 88888.00 2015-09-11 22:26:43.125 254 12588.52 89.10 54625.22 88888.00 2015-09-11 22:26:43.250 254 12588.50 89.10 54625.22 88888.00 2015-09-11 22:26:43.375 254 12588.48 89.10 54625.22 88888.00 2015-09-11 22:26:43.500 254 12588.45 89.10 54625.25 88888.00 2015-09-11 22:26:43.625 254 12588.40 89.15 54625.22 88888.00 2015-09-11 22:26:43.750 254 12588.45 89.17 54625.22 88888.00 2015-09-11 22:26:43.875 254 12588.45 89.17 54625.20 88888.00 2015-09-11 22:26:44.000 254 12588.42 89.15 54625.15 88888.00 2015-09-11 22:26:44.125 254 12588.40 89.15 54625.12 88888.00 2015-09-11 22:26:44.250 254 12588.35 89.12 54625.20 88888.00 2015-09-11 22:26:44.375 254 12588.45 89.17 54625.18 88888.00 2015-09-11 22:26:44.500 254 12588.45 89.17 54625.15 88888.00 2015-09-11 22:26:44.625 254 12588.42 89.20 54625.15 88888.00 2015-09-11 22:26:44.750 254 12588.45 89.20 54625.15 88888.00 2015-09-11 22:26:44.875 254 12588.45 89.22 54625.15 88888.00 2015-09-11 22:26:45.000 254 12588.42 89.20 54625.12 88888.00 2015-09-11 22:26:45.125 254 12588.42 89.20 54625.12 88888.00 2015-09-11 22:26:45.250 254 12588.35 89.10 54625.15 88888.00 2015-09-11 22:26:45.375 254 12588.35 89.12 54625.10 88888.00 2015-09-11 22:26:45.500 254 12588.35 89.17 54625.10 88888.00 2015-09-11 22:26:45.625 254 12588.35 89.20 54625.12 88888.00 2015-09-11 22:26:45.750 254 12588.40 89.20 54625.10 88888.00 2015-09-11 22:26:45.875 254 12588.35 89.22 54625.07 88888.00 2015-09-11 22:26:46.000 254 12588.35 89.25 54625.05 88888.00 2015-09-11 22:26:46.125 254 12588.35 89.28 54625.05 88888.00 2015-09-11 22:26:46.250 254 12588.38 89.30 54625.03 88888.00 2015-09-11 22:26:46.375 254 12588.38 89.30 54625.03 88888.00 2015-09-11 22:26:46.500 254 12588.42 89.33 54625.05 88888.00 2015-09-11 22:26:46.625 254 12588.42 89.35 54625.03 88888.00 2015-09-11 22:26:46.750 254 12588.42 89.35 54625.03 88888.00 2015-09-11 22:26:46.875 254 12588.38 89.38 54625.03 88888.00 2015-09-11 22:26:47.000 254 12588.35 89.35 54625.00 88888.00 2015-09-11 22:26:47.125 254 12588.30 89.38 54625.00 88888.00 2015-09-11 22:26:47.250 254 12588.27 89.38 54625.00 88888.00 2015-09-11 22:26:47.375 254 12588.33 89.40 54625.03 88888.00 2015-09-11 22:26:47.500 254 12588.30 89.42 54625.03 88888.00 2015-09-11 22:26:47.625 254 12588.23 89.42 54625.03 88888.00 2015-09-11 22:26:47.750 254 12588.20 89.42 54625.00 88888.00 2015-09-11 22:26:47.875 254 12588.20 89.45 54624.97 88888.00 2015-09-11 22:26:48.000 254 12588.23 89.45 54625.00 88888.00 2015-09-11 22:26:48.125 254 12588.20 89.47 54624.97 88888.00 2015-09-11 22:26:48.250 254 12588.17 89.45 54624.97 88888.00 2015-09-11 22:26:48.375 254 12588.23 89.45 54624.95 88888.00 2015-09-11 22:26:48.500 254 12588.25 89.42 54624.97 88888.00 2015-09-11 22:26:48.625 254 12588.23 89.45 54624.93 88888.00 2015-09-11 22:26:48.750 254 12588.25 89.47 54624.93 88888.00 2015-09-11 22:26:48.875 254 12588.20 89.47 54624.90 88888.00 2015-09-11 22:26:49.000 254 12588.10 89.45 54624.90 88888.00 2015-09-11 22:26:49.125 254 12588.10 89.47 54624.93 88888.00 2015-09-11 22:26:49.250 254 12588.10 89.42 54624.93 88888.00 2015-09-11 22:26:49.375 254 12588.23 89.47 54624.90 88888.00 2015-09-11 22:26:49.500 254 12588.23 89.47 54624.90 88888.00 2015-09-11 22:26:49.625 254 12588.20 89.47 54624.90 88888.00 2015-09-11 22:26:49.750 254 12588.15 89.50 54624.90 88888.00 2015-09-11 22:26:49.875 254 12588.15 89.47 54624.88 88888.00 2015-09-11 22:26:50.000 254 12588.15 89.42 54624.88 88888.00 2015-09-11 22:26:50.125 254 12588.08 89.42 54624.88 88888.00 2015-09-11 22:26:50.250 254 12588.02 89.45 54624.85 88888.00 2015-09-11 22:26:50.375 254 12588.08 89.50 54624.85 88888.00 2015-09-11 22:26:50.500 254 12588.08 89.50 54624.85 88888.00 2015-09-11 22:26:50.625 254 12588.08 89.47 54624.85 88888.00 2015-09-11 22:26:50.750 254 12588.10 89.47 54624.82 88888.00 2015-09-11 22:26:50.875 254 12588.08 89.45 54624.80 88888.00 2015-09-11 22:26:51.000 254 12588.02 89.47 54624.80 88888.00 2015-09-11 22:26:51.125 254 12588.00 89.50 54624.80 88888.00 2015-09-11 22:26:51.250 254 12588.02 89.53 54624.80 88888.00 2015-09-11 22:26:51.375 254 12588.08 89.50 54624.80 88888.00 2015-09-11 22:26:51.500 254 12588.08 89.47 54624.80 88888.00 2015-09-11 22:26:51.625 254 12588.08 89.53 54624.80 88888.00 2015-09-11 22:26:51.750 254 12588.02 89.55 54624.82 88888.00 2015-09-11 22:26:51.875 254 12588.00 89.58 54624.80 88888.00 2015-09-11 22:26:52.000 254 12587.98 89.55 54624.80 88888.00 2015-09-11 22:26:52.125 254 12587.92 89.53 54624.78 88888.00 2015-09-11 22:26:52.250 254 12587.90 89.50 54624.80 88888.00 2015-09-11 22:26:52.375 254 12587.92 89.47 54624.78 88888.00 2015-09-11 22:26:52.500 254 12587.92 89.47 54624.75 88888.00 2015-09-11 22:26:52.625 254 12587.92 89.47 54624.75 88888.00 2015-09-11 22:26:52.750 254 12587.88 89.47 54624.72 88888.00 2015-09-11 22:26:52.875 254 12587.88 89.45 54624.75 88888.00 2015-09-11 22:26:53.000 254 12587.90 89.50 54624.72 88888.00 2015-09-11 22:26:53.125 254 12587.90 89.50 54624.72 88888.00 2015-09-11 22:26:53.250 254 12587.83 89.50 54624.72 88888.00 2015-09-11 22:26:53.375 254 12587.92 89.53 54624.70 88888.00 2015-09-11 22:26:53.500 254 12587.98 89.53 54624.70 88888.00 2015-09-11 22:26:53.625 254 12587.92 89.53 54624.70 88888.00 2015-09-11 22:26:53.750 254 12587.88 89.53 54624.70 88888.00 2015-09-11 22:26:53.875 254 12587.90 89.53 54624.72 88888.00 2015-09-11 22:26:54.000 254 12587.90 89.50 54624.70 88888.00 2015-09-11 22:26:54.125 254 12587.85 89.53 54624.70 88888.00 2015-09-11 22:26:54.250 254 12587.85 89.47 54624.70 88888.00 2015-09-11 22:26:54.375 254 12587.83 89.47 54624.68 88888.00 2015-09-11 22:26:54.500 254 12587.80 89.45 54624.68 88888.00 2015-09-11 22:26:54.625 254 12587.80 89.45 54624.68 88888.00 2015-09-11 22:26:54.750 254 12587.73 89.47 54624.68 88888.00 2015-09-11 22:26:54.875 254 12587.67 89.45 54624.68 88888.00 2015-09-11 22:26:55.000 254 12587.67 89.45 54624.68 88888.00 2015-09-11 22:26:55.125 254 12587.73 89.42 54624.68 88888.00 2015-09-11 22:26:55.250 254 12587.77 89.42 54624.68 88888.00 2015-09-11 22:26:55.375 254 12587.80 89.42 54624.65 88888.00 2015-09-11 22:26:55.500 254 12587.77 89.47 54624.65 88888.00 2015-09-11 22:26:55.625 254 12587.77 89.47 54624.62 88888.00 2015-09-11 22:26:55.750 254 12587.80 89.47 54624.68 88888.00 2015-09-11 22:26:55.875 254 12587.75 89.45 54624.62 88888.00 2015-09-11 22:26:56.000 254 12587.77 89.45 54624.62 88888.00 2015-09-11 22:26:56.125 254 12587.77 89.45 54624.62 88888.00 2015-09-11 22:26:56.250 254 12587.75 89.47 54624.62 88888.00 2015-09-11 22:26:56.375 254 12587.73 89.50 54624.62 88888.00 2015-09-11 22:26:56.500 254 12587.73 89.47 54624.65 88888.00 2015-09-11 22:26:56.625 254 12587.70 89.47 54624.65 88888.00 2015-09-11 22:26:56.750 254 12587.73 89.47 54624.65 88888.00 2015-09-11 22:26:56.875 254 12587.70 89.47 54624.62 88888.00 2015-09-11 22:26:57.000 254 12587.67 89.47 54624.60 88888.00 2015-09-11 22:26:57.125 254 12587.67 89.45 54624.60 88888.00 2015-09-11 22:26:57.250 254 12587.62 89.42 54624.62 88888.00 2015-09-11 22:26:57.375 254 12587.70 89.45 54624.60 88888.00 2015-09-11 22:26:57.500 254 12587.67 89.42 54624.60 88888.00 2015-09-11 22:26:57.625 254 12587.65 89.42 54624.62 88888.00 2015-09-11 22:26:57.750 254 12587.65 89.42 54624.62 88888.00 2015-09-11 22:26:57.875 254 12587.60 89.45 54624.57 88888.00 2015-09-11 22:26:58.000 254 12587.55 89.42 54624.57 88888.00 2015-09-11 22:26:58.125 254 12587.55 89.40 54624.57 88888.00 2015-09-11 22:26:58.250 254 12587.50 89.40 54624.57 88888.00 2015-09-11 22:26:58.375 254 12587.52 89.42 54624.57 88888.00 2015-09-11 22:26:58.500 254 12587.50 89.42 54624.57 88888.00 2015-09-11 22:26:58.625 254 12587.58 89.42 54624.57 88888.00 2015-09-11 22:26:58.750 254 12587.60 89.42 54624.53 88888.00 2015-09-11 22:26:58.875 254 12587.60 89.40 54624.53 88888.00 2015-09-11 22:26:59.000 254 12587.60 89.38 54624.55 88888.00 2015-09-11 22:26:59.125 254 12587.55 89.35 54624.53 88888.00 2015-09-11 22:26:59.250 254 12587.50 89.33 54624.55 88888.00 2015-09-11 22:26:59.375 254 12587.55 89.38 54624.55 88888.00 2015-09-11 22:26:59.500 254 12587.52 89.38 54624.57 88888.00 2015-09-11 22:26:59.625 254 12587.48 89.35 54624.55 88888.00 2015-09-11 22:26:59.750 254 12587.42 89.38 54624.53 88888.00 2015-09-11 22:26:59.875 254 12587.38 89.38 54624.50 88888.00 2015-09-11 22:27:00.000 254 12587.38 89.38 54624.53 88888.00 2015-09-11 22:27:00.125 254 12587.38 89.35 54624.53 88888.00 2015-09-11 22:27:00.250 254 12587.38 89.35 54624.50 88888.00 2015-09-11 22:27:00.375 254 12587.45 89.33 54624.50 88888.00 2015-09-11 22:27:00.500 254 12587.40 89.33 54624.50 88888.00 2015-09-11 22:27:00.625 254 12587.35 89.30 54624.53 88888.00 2015-09-11 22:27:00.750 254 12587.35 89.30 54624.50 88888.00 2015-09-11 22:27:00.875 254 12587.35 89.33 54624.50 88888.00 2015-09-11 22:27:01.000 254 12587.30 89.30 54624.47 88888.00 2015-09-11 22:27:01.125 254 12587.27 89.28 54624.47 88888.00 2015-09-11 22:27:01.250 254 12587.27 89.25 54624.50 88888.00 2015-09-11 22:27:01.375 254 12587.30 89.25 54624.50 88888.00 2015-09-11 22:27:01.500 254 12587.27 89.30 54624.50 88888.00 2015-09-11 22:27:01.625 254 12587.25 89.30 54624.47 88888.00 2015-09-11 22:27:01.750 254 12587.20 89.25 54624.47 88888.00 2015-09-11 22:27:01.875 254 12587.17 89.20 54624.47 88888.00 2015-09-11 22:27:02.000 254 12587.12 89.22 54624.45 88888.00 2015-09-11 22:27:02.125 254 12587.12 89.22 54624.47 88888.00 2015-09-11 22:27:02.250 254 12587.05 89.25 54624.47 88888.00 2015-09-11 22:27:02.375 254 12587.08 89.25 54624.47 88888.00 2015-09-11 22:27:02.500 254 12587.12 89.25 54624.50 88888.00 2015-09-11 22:27:02.625 254 12587.12 89.22 54624.50 88888.00 2015-09-11 22:27:02.750 254 12587.10 89.20 54624.45 88888.00 2015-09-11 22:27:02.875 254 12587.10 89.20 54624.47 88888.00 2015-09-11 22:27:03.000 254 12587.12 89.17 54624.45 88888.00 2015-09-11 22:27:03.125 254 12587.12 89.20 54624.45 88888.00 2015-09-11 22:27:03.250 254 12587.08 89.20 54624.43 88888.00 2015-09-11 22:27:03.375 254 12587.10 89.17 54624.43 88888.00 2015-09-11 22:27:03.500 254 12587.02 89.17 54624.43 88888.00 2015-09-11 22:27:03.625 254 12587.00 89.17 54624.43 88888.00 2015-09-11 22:27:03.750 254 12586.98 89.15 54624.45 88888.00 2015-09-11 22:27:03.875 254 12586.98 89.15 54624.45 88888.00 2015-09-11 22:27:04.000 254 12586.95 89.12 54624.47 88888.00 2015-09-11 22:27:04.125 254 12586.92 89.10 54624.47 88888.00 2015-09-11 22:27:04.250 254 12586.95 89.05 54624.45 88888.00 2015-09-11 22:27:04.375 254 12586.95 89.05 54624.43 88888.00 2015-09-11 22:27:04.500 254 12586.92 89.10 54624.43 88888.00 2015-09-11 22:27:04.625 254 12586.85 89.12 54624.45 88888.00 2015-09-11 22:27:04.750 254 12586.83 89.10 54624.45 88888.00 2015-09-11 22:27:04.875 254 12586.83 89.05 54624.43 88888.00 2015-09-11 22:27:05.000 254 12586.80 89.05 54624.43 88888.00 2015-09-11 22:27:05.125 254 12586.80 89.00 54624.43 88888.00 2015-09-11 22:27:05.250 254 12586.80 88.95 54624.43 88888.00 2015-09-11 22:27:05.375 254 12586.77 88.97 54624.43 88888.00 2015-09-11 22:27:05.500 254 12586.73 88.97 54624.43 88888.00 2015-09-11 22:27:05.625 254 12586.67 88.95 54624.43 88888.00 2015-09-11 22:27:05.750 254 12586.70 88.95 54624.43 88888.00 2015-09-11 22:27:05.875 254 12586.73 88.97 54624.45 88888.00 2015-09-11 22:27:06.000 254 12586.70 88.97 54624.43 88888.00 2015-09-11 22:27:06.125 254 12586.70 88.95 54624.40 88888.00 2015-09-11 22:27:06.250 254 12586.70 88.92 54624.40 88888.00 2015-09-11 22:27:06.375 254 12586.70 88.92 54624.40 88888.00 2015-09-11 22:27:06.500 254 12586.60 88.92 54624.38 88888.00 2015-09-11 22:27:06.625 254 12586.62 88.90 54624.40 88888.00 2015-09-11 22:27:06.750 254 12586.65 88.92 54624.40 88888.00 2015-09-11 22:27:06.875 254 12586.65 88.90 54624.40 88888.00 2015-09-11 22:27:07.000 254 12586.62 88.88 54624.38 88888.00 2015-09-11 22:27:07.125 254 12586.62 88.85 54624.38 88888.00 2015-09-11 22:27:07.250 254 12586.52 88.80 54624.40 88888.00 2015-09-11 22:27:07.375 254 12586.55 88.85 54624.38 88888.00 2015-09-11 22:27:07.500 254 12586.58 88.88 54624.35 88888.00 2015-09-11 22:27:07.625 254 12586.65 88.80 54624.35 88888.00 2015-09-11 22:27:07.750 254 12586.62 88.80 54624.38 88888.00 2015-09-11 22:27:07.875 254 12586.55 88.78 54624.35 88888.00 2015-09-11 22:27:08.000 254 12586.52 88.78 54624.35 88888.00 2015-09-11 22:27:08.125 254 12586.50 88.78 54624.32 88888.00 2015-09-11 22:27:08.250 254 12586.48 88.75 54624.38 88888.00 2015-09-11 22:27:08.375 254 12586.50 88.75 54624.35 88888.00 2015-09-11 22:27:08.500 254 12586.45 88.72 54624.38 88888.00 2015-09-11 22:27:08.625 254 12586.40 88.67 54624.35 88888.00 2015-09-11 22:27:08.750 254 12586.35 88.70 54624.32 88888.00 2015-09-11 22:27:08.875 254 12586.33 88.70 54624.32 88888.00 2015-09-11 22:27:09.000 254 12586.35 88.72 54624.32 88888.00 2015-09-11 22:27:09.125 254 12586.40 88.70 54624.35 88888.00 2015-09-11 22:27:09.250 254 12586.33 88.65 54624.32 88888.00 2015-09-11 22:27:09.375 254 12586.30 88.67 54624.35 88888.00 2015-09-11 22:27:09.500 254 12586.27 88.65 54624.35 88888.00 2015-09-11 22:27:09.625 254 12586.27 88.65 54624.32 88888.00 2015-09-11 22:27:09.750 254 12586.30 88.62 54624.32 88888.00 2015-09-11 22:27:09.875 254 12586.27 88.60 54624.32 88888.00 2015-09-11 22:27:10.000 254 12586.25 88.60 54624.32 88888.00 2015-09-11 22:27:10.125 254 12586.20 88.60 54624.35 88888.00 2015-09-11 22:27:10.250 254 12586.23 88.58 54624.32 88888.00 2015-09-11 22:27:10.375 254 12586.25 88.55 54624.35 88888.00 2015-09-11 22:27:10.500 254 12586.23 88.55 54624.32 88888.00 2015-09-11 22:27:10.625 254 12586.25 88.53 54624.32 88888.00 2015-09-11 22:27:10.750 254 12586.20 88.50 54624.30 88888.00 2015-09-11 22:27:10.875 254 12586.15 88.50 54624.30 88888.00 2015-09-11 22:27:11.000 254 12586.12 88.50 54624.32 88888.00 2015-09-11 22:27:11.125 254 12586.10 88.53 54624.32 88888.00 2015-09-11 22:27:11.250 254 12586.02 88.47 54624.35 88888.00 2015-09-11 22:27:11.375 254 12586.08 88.50 54624.30 88888.00 2015-09-11 22:27:11.500 254 12586.08 88.50 54624.32 88888.00 2015-09-11 22:27:11.625 254 12586.05 88.50 54624.35 88888.00 2015-09-11 22:27:11.750 254 12585.98 88.50 54624.35 88888.00 2015-09-11 22:27:11.875 254 12585.98 88.50 54624.30 88888.00 2015-09-11 22:27:12.000 254 12586.00 88.47 54624.28 88888.00 2015-09-11 22:27:12.125 254 12585.98 88.45 54624.30 88888.00 2015-09-11 22:27:12.250 254 12585.88 88.45 54624.30 88888.00 2015-09-11 22:27:12.375 254 12585.83 88.45 54624.30 88888.00 2015-09-11 22:27:12.500 254 12585.80 88.45 54624.30 88888.00 2015-09-11 22:27:12.625 254 12585.80 88.45 54624.28 88888.00 2015-09-11 22:27:12.750 254 12585.80 88.42 54624.28 88888.00 2015-09-11 22:27:12.875 254 12585.83 88.42 54624.28 88888.00 2015-09-11 22:27:13.000 254 12585.80 88.40 54624.30 88888.00 2015-09-11 22:27:13.125 254 12585.77 88.42 54624.30 88888.00 2015-09-11 22:27:13.250 254 12585.70 88.38 54624.25 88888.00 2015-09-11 22:27:13.375 254 12585.75 88.40 54624.25 88888.00 2015-09-11 22:27:13.500 254 12585.75 88.38 54624.28 88888.00 2015-09-11 22:27:13.625 254 12585.70 88.38 54624.25 88888.00 2015-09-11 22:27:13.750 254 12585.70 88.35 54624.25 88888.00 2015-09-11 22:27:13.875 254 12585.70 88.35 54624.25 88888.00 2015-09-11 22:27:14.000 254 12585.75 88.40 54624.28 88888.00 2015-09-11 22:27:14.125 254 12585.75 88.40 54624.28 88888.00 2015-09-11 22:27:14.250 254 12585.73 88.38 54624.28 88888.00 2015-09-11 22:27:14.375 254 12585.70 88.40 54624.25 88888.00 2015-09-11 22:27:14.500 254 12585.77 88.42 54624.28 88888.00 2015-09-11 22:27:14.625 254 12585.80 88.42 54624.25 88888.00 2015-09-11 22:27:14.750 254 12585.73 88.40 54624.28 88888.00 2015-09-11 22:27:14.875 254 12585.67 88.42 54624.25 88888.00 2015-09-11 22:27:15.000 254 12585.65 88.42 54624.22 88888.00 2015-09-11 22:27:15.125 254 12585.67 88.45 54624.22 88888.00 2015-09-11 22:27:15.250 254 12585.62 88.45 54624.28 88888.00 2015-09-11 22:27:15.375 254 12585.70 88.47 54624.30 88888.00 2015-09-11 22:27:15.500 254 12585.67 88.47 54624.28 88888.00 2015-09-11 22:27:15.625 254 12585.62 88.50 54624.25 88888.00 2015-09-11 22:27:15.750 254 12585.60 88.50 54624.22 88888.00 2015-09-11 22:27:15.875 254 12585.65 88.50 54624.22 88888.00 2015-09-11 22:27:16.000 254 12585.70 88.55 54624.20 88888.00 2015-09-11 22:27:16.125 254 12585.67 88.55 54624.22 88888.00 2015-09-11 22:27:16.250 254 12585.60 88.47 54624.22 88888.00 2015-09-11 22:27:16.375 254 12585.58 88.50 54624.20 88888.00 2015-09-11 22:27:16.500 254 12585.55 88.53 54624.20 88888.00 2015-09-11 22:27:16.625 254 12585.52 88.53 54624.20 88888.00 2015-09-11 22:27:16.750 254 12585.55 88.55 54624.22 88888.00 2015-09-11 22:27:16.875 254 12585.55 88.55 54624.20 88888.00 2015-09-11 22:27:17.000 254 12585.62 88.55 54624.20 88888.00 2015-09-11 22:27:17.125 254 12585.67 88.58 54624.20 88888.00 2015-09-11 22:27:17.250 254 12585.62 88.60 54624.22 88888.00 2015-09-11 22:27:17.375 254 12585.58 88.58 54624.20 88888.00 2015-09-11 22:27:17.500 254 12585.55 88.58 54624.18 88888.00 2015-09-11 22:27:17.625 254 12585.62 88.62 54624.20 88888.00 2015-09-11 22:27:17.750 254 12585.65 88.65 54624.18 88888.00 2015-09-11 22:27:17.875 254 12585.60 88.65 54624.18 88888.00 2015-09-11 22:27:18.000 254 12585.52 88.62 54624.12 88888.00 2015-09-11 22:27:18.125 254 12585.50 88.65 54624.15 88888.00 2015-09-11 22:27:18.250 254 12585.50 88.67 54624.18 88888.00 2015-09-11 22:27:18.375 254 12585.52 88.70 54624.18 88888.00 2015-09-11 22:27:18.500 254 12585.50 88.72 54624.15 88888.00 2015-09-11 22:27:18.625 254 12585.48 88.70 54624.15 88888.00 2015-09-11 22:27:18.750 254 12585.48 88.72 54624.15 88888.00 2015-09-11 22:27:18.875 254 12585.48 88.75 54624.15 88888.00 2015-09-11 22:27:19.000 254 12585.48 88.72 54624.12 88888.00 2015-09-11 22:27:19.125 254 12585.48 88.67 54624.15 88888.00 2015-09-11 22:27:19.250 254 12585.42 88.62 54624.15 88888.00 2015-09-11 22:27:19.375 254 12585.52 88.67 54624.15 88888.00 2015-09-11 22:27:19.500 254 12585.50 88.67 54624.12 88888.00 2015-09-11 22:27:19.625 254 12585.48 88.70 54624.15 88888.00 2015-09-11 22:27:19.750 254 12585.45 88.72 54624.15 88888.00 2015-09-11 22:27:19.875 254 12585.45 88.75 54624.12 88888.00 2015-09-11 22:27:20.000 254 12585.48 88.70 54624.07 88888.00 2015-09-11 22:27:20.125 254 12585.50 88.72 54624.10 88888.00 2015-09-11 22:27:20.250 254 12585.48 88.70 54624.07 88888.00 2015-09-11 22:27:20.375 254 12585.48 88.70 54624.12 88888.00 2015-09-11 22:27:20.500 254 12585.45 88.70 54624.12 88888.00 2015-09-11 22:27:20.625 254 12585.45 88.70 54624.10 88888.00 2015-09-11 22:27:20.750 254 12585.48 88.70 54624.10 88888.00 2015-09-11 22:27:20.875 254 12585.40 88.72 54624.10 88888.00 2015-09-11 22:27:21.000 254 12585.33 88.72 54624.05 88888.00 2015-09-11 22:27:21.125 254 12585.27 88.70 54624.07 88888.00 2015-09-11 22:27:21.250 254 12585.25 88.67 54624.07 88888.00 2015-09-11 22:27:21.375 254 12585.30 88.67 54624.05 88888.00 2015-09-11 22:27:21.500 254 12585.35 88.67 54624.05 88888.00 2015-09-11 22:27:21.625 254 12585.33 88.70 54624.07 88888.00 2015-09-11 22:27:21.750 254 12585.27 88.72 54624.05 88888.00 2015-09-11 22:27:21.875 254 12585.23 88.67 54624.05 88888.00 2015-09-11 22:27:22.000 254 12585.23 88.67 54624.07 88888.00 2015-09-11 22:27:22.125 254 12585.20 88.67 54624.07 88888.00 2015-09-11 22:27:22.250 254 12585.20 88.62 54624.05 88888.00 2015-09-11 22:27:22.375 254 12585.25 88.65 54624.05 88888.00 2015-09-11 22:27:22.500 254 12585.27 88.67 54624.05 88888.00 2015-09-11 22:27:22.625 254 12585.33 88.65 54624.05 88888.00 2015-09-11 22:27:22.750 254 12585.30 88.62 54624.05 88888.00 2015-09-11 22:27:22.875 254 12585.25 88.62 54624.05 88888.00 2015-09-11 22:27:23.000 254 12585.20 88.65 54624.05 88888.00 2015-09-11 22:27:23.125 254 12585.23 88.67 54624.05 88888.00 2015-09-11 22:27:23.250 254 12585.17 88.62 54624.05 88888.00 2015-09-11 22:27:23.375 254 12585.17 88.62 54624.05 88888.00 2015-09-11 22:27:23.500 254 12585.20 88.60 54624.05 88888.00 2015-09-11 22:27:23.625 254 12585.17 88.60 54624.03 88888.00 2015-09-11 22:27:23.750 254 12585.17 88.60 54624.05 88888.00 2015-09-11 22:27:23.875 254 12585.20 88.58 54624.05 88888.00 2015-09-11 22:27:24.000 254 12585.15 88.55 54624.03 88888.00 2015-09-11 22:27:24.125 254 12585.15 88.55 54624.05 88888.00 2015-09-11 22:27:24.250 254 12585.08 88.53 54624.05 88888.00 2015-09-11 22:27:24.375 254 12585.05 88.50 54624.05 88888.00 2015-09-11 22:27:24.500 254 12585.05 88.47 54624.05 88888.00 2015-09-11 22:27:24.625 254 12585.02 88.50 54624.05 88888.00 2015-09-11 22:27:24.750 254 12585.05 88.50 54624.03 88888.00 2015-09-11 22:27:24.875 254 12585.02 88.47 54624.03 88888.00 2015-09-11 22:27:25.000 254 12585.02 88.45 54624.05 88888.00 2015-09-11 22:27:25.125 254 12584.95 88.47 54624.05 88888.00 2015-09-11 22:27:25.250 254 12584.92 88.42 54624.05 88888.00 2015-09-11 22:27:25.375 254 12584.92 88.38 54624.05 88888.00 2015-09-11 22:27:25.500 254 12584.90 88.38 54624.05 88888.00 2015-09-11 22:27:25.625 254 12584.85 88.38 54624.05 88888.00 2015-09-11 22:27:25.750 254 12584.85 88.38 54624.05 88888.00 2015-09-11 22:27:25.875 254 12584.88 88.35 54624.05 88888.00 2015-09-11 22:27:26.000 254 12584.92 88.33 54624.05 88888.00 2015-09-11 22:27:26.125 254 12584.85 88.28 54624.05 88888.00 2015-09-11 22:27:26.250 254 12584.75 88.25 54624.03 88888.00 2015-09-11 22:27:26.375 254 12584.77 88.25 54624.00 88888.00 2015-09-11 22:27:26.500 254 12584.77 88.25 54624.03 88888.00 2015-09-11 22:27:26.625 254 12584.77 88.25 54624.03 88888.00 2015-09-11 22:27:26.750 254 12584.73 88.22 54624.05 88888.00 2015-09-11 22:27:26.875 254 12584.65 88.17 54624.05 88888.00 2015-09-11 22:27:27.000 254 12584.65 88.15 54624.05 88888.00 2015-09-11 22:27:27.125 254 12584.67 88.10 54624.05 88888.00 2015-09-11 22:27:27.250 254 12584.65 88.10 54624.03 88888.00 2015-09-11 22:27:27.375 254 12584.67 88.12 54624.05 88888.00 2015-09-11 22:27:27.500 254 12584.60 88.12 54624.05 88888.00 2015-09-11 22:27:27.625 254 12584.62 88.10 54624.05 88888.00 2015-09-11 22:27:27.750 254 12584.60 88.05 54624.03 88888.00 2015-09-11 22:27:27.875 254 12584.52 88.03 54624.00 88888.00 2015-09-11 22:27:28.000 254 12584.52 88.00 54624.00 88888.00 2015-09-11 22:27:28.125 254 12584.52 88.00 54624.03 88888.00 2015-09-11 22:27:28.250 254 12584.50 87.95 54624.03 88888.00 2015-09-11 22:27:28.375 254 12584.50 87.95 54624.03 88888.00 2015-09-11 22:27:28.500 254 12584.55 87.95 54624.00 88888.00 2015-09-11 22:27:28.625 254 12584.58 87.95 54624.00 88888.00 2015-09-11 22:27:28.750 254 12584.52 87.92 54624.03 88888.00 2015-09-11 22:27:28.875 254 12584.48 87.90 54624.03 88888.00 2015-09-11 22:27:29.000 254 12584.45 87.90 54624.00 88888.00 2015-09-11 22:27:29.125 254 12584.45 87.88 54624.03 88888.00 2015-09-11 22:27:29.250 254 12584.40 87.80 54624.05 88888.00 2015-09-11 22:27:29.375 254 12584.42 87.80 54624.05 88888.00 2015-09-11 22:27:29.500 254 12584.42 87.78 54624.03 88888.00 2015-09-11 22:27:29.625 254 12584.40 87.78 54624.03 88888.00 2015-09-11 22:27:29.750 254 12584.40 87.75 54624.03 88888.00 2015-09-11 22:27:29.875 254 12584.42 87.78 54624.03 88888.00 2015-09-11 22:27:30.000 254 12584.38 87.75 54624.03 88888.00 2015-09-11 22:27:30.125 254 12584.35 87.75 54624.03 88888.00 2015-09-11 22:27:30.250 254 12584.30 87.75 54624.03 88888.00 2015-09-11 22:27:30.375 254 12584.33 87.72 54624.00 88888.00 2015-09-11 22:27:30.500 254 12584.27 87.70 54624.00 88888.00 2015-09-11 22:27:30.625 254 12584.30 87.70 54624.03 88888.00 2015-09-11 22:27:30.750 254 12584.27 87.65 54624.03 88888.00 2015-09-11 22:27:30.875 254 12584.25 87.62 54624.03 88888.00 2015-09-11 22:27:31.000 254 12584.25 87.60 54624.03 88888.00 2015-09-11 22:27:31.125 254 12584.20 87.62 54624.00 88888.00 2015-09-11 22:27:31.250 254 12584.12 87.55 54624.00 88888.00 2015-09-11 22:27:31.375 254 12584.15 87.58 54624.00 88888.00 2015-09-11 22:27:31.500 254 12584.17 87.55 54624.00 88888.00 2015-09-11 22:27:31.625 254 12584.15 87.50 54624.03 88888.00 2015-09-11 22:27:31.750 254 12584.10 87.50 54624.03 88888.00 2015-09-11 22:27:31.875 254 12584.12 87.47 54624.03 88888.00 2015-09-11 22:27:32.000 254 12584.15 87.47 54624.00 88888.00 2015-09-11 22:27:32.125 254 12584.17 87.42 54624.00 88888.00 2015-09-11 22:27:32.250 254 12584.10 87.38 54624.00 88888.00 2015-09-11 22:27:32.375 254 12584.08 87.40 54624.03 88888.00 2015-09-11 22:27:32.500 254 12584.08 87.35 54624.03 88888.00 2015-09-11 22:27:32.625 254 12584.10 87.35 54624.00 88888.00 2015-09-11 22:27:32.750 254 12584.10 87.35 54624.00 88888.00 2015-09-11 22:27:32.875 254 12584.08 87.38 54624.03 88888.00 2015-09-11 22:27:33.000 254 12584.05 87.35 54624.00 88888.00 2015-09-11 22:27:33.125 254 12584.08 87.38 54624.03 88888.00 2015-09-11 22:27:33.250 254 12584.05 87.28 54624.00 88888.00 2015-09-11 22:27:33.375 254 12584.08 87.28 54624.00 88888.00 2015-09-11 22:27:33.500 254 12584.08 87.30 54624.00 88888.00 2015-09-11 22:27:33.625 254 12584.00 87.30 54624.00 88888.00 2015-09-11 22:27:33.750 254 12584.02 87.28 54624.00 88888.00 2015-09-11 22:27:33.875 254 12584.08 87.28 54624.03 88888.00 2015-09-11 22:27:34.000 254 12584.15 87.25 54623.97 88888.00 2015-09-11 22:27:34.125 254 12584.12 87.25 54623.97 88888.00 2015-09-11 22:27:34.250 254 12584.08 87.22 54623.97 88888.00 2015-09-11 22:27:34.375 254 12584.02 87.22 54623.97 88888.00 2015-09-11 22:27:34.500 254 12584.02 87.22 54623.97 88888.00 2015-09-11 22:27:34.625 254 12584.05 87.20 54624.00 88888.00 2015-09-11 22:27:34.750 254 12584.05 87.15 54623.97 88888.00 2015-09-11 22:27:34.875 254 12584.05 87.17 54623.95 88888.00 2015-09-11 22:27:35.000 254 12584.10 87.22 54623.95 88888.00 2015-09-11 22:27:35.125 254 12584.12 87.22 54623.95 88888.00 2015-09-11 22:27:35.250 254 12584.08 87.22 54623.93 88888.00 2015-09-11 22:27:35.375 254 12584.10 87.20 54623.93 88888.00 2015-09-11 22:27:35.500 254 12584.08 87.15 54623.93 88888.00 2015-09-11 22:27:35.625 254 12584.05 87.15 54623.93 88888.00 2015-09-11 22:27:35.750 254 12583.98 87.15 54623.93 88888.00 2015-09-11 22:27:35.875 254 12583.98 87.15 54623.93 88888.00 2015-09-11 22:27:36.000 254 12583.98 87.17 54623.90 88888.00 2015-09-11 22:27:36.125 254 12584.02 87.17 54623.93 88888.00 2015-09-11 22:27:36.250 254 12584.02 87.17 54623.90 88888.00 2015-09-11 22:27:36.375 254 12584.00 87.17 54623.88 88888.00 2015-09-11 22:27:36.500 254 12583.98 87.17 54623.85 88888.00 2015-09-11 22:27:36.625 254 12584.05 87.17 54623.88 88888.00 2015-09-11 22:27:36.750 254 12584.12 87.20 54623.88 88888.00 2015-09-11 22:27:36.875 254 12584.15 87.17 54623.88 88888.00 2015-09-11 22:27:37.000 254 12584.12 87.15 54623.85 88888.00 2015-09-11 22:27:37.125 254 12584.10 87.15 54623.88 88888.00 2015-09-11 22:27:37.250 254 12584.10 87.15 54623.88 88888.00 2015-09-11 22:27:37.375 254 12584.15 87.12 54623.88 88888.00 2015-09-11 22:27:37.500 254 12584.02 87.10 54623.85 88888.00 2015-09-11 22:27:37.625 254 12583.95 87.10 54623.85 88888.00 2015-09-11 22:27:37.750 254 12584.00 87.10 54623.82 88888.00 2015-09-11 22:27:37.875 254 12584.05 87.10 54623.82 88888.00 2015-09-11 22:27:38.000 254 12584.10 87.10 54623.82 88888.00 2015-09-11 22:27:38.125 254 12584.10 87.08 54623.82 88888.00 2015-09-11 22:27:38.250 254 12584.05 87.03 54623.78 88888.00 2015-09-11 22:27:38.375 254 12584.12 87.03 54623.75 88888.00 2015-09-11 22:27:38.500 254 12584.08 87.08 54623.75 88888.00 2015-09-11 22:27:38.625 254 12584.08 87.10 54623.78 88888.00 2015-09-11 22:27:38.750 254 12584.10 87.12 54623.78 88888.00 2015-09-11 22:27:38.875 254 12584.08 87.10 54623.72 88888.00 2015-09-11 22:27:39.000 254 12584.10 87.08 54623.72 88888.00 2015-09-11 22:27:39.125 254 12584.12 87.08 54623.72 88888.00 2015-09-11 22:27:39.250 254 12584.15 87.08 54623.72 88888.00 2015-09-11 22:27:39.375 254 12584.15 87.10 54623.75 88888.00 2015-09-11 22:27:39.500 254 12584.10 87.10 54623.72 88888.00 2015-09-11 22:27:39.625 254 12584.05 87.05 54623.70 88888.00 2015-09-11 22:27:39.750 254 12584.05 87.10 54623.70 88888.00 2015-09-11 22:27:39.875 254 12584.08 87.12 54623.70 88888.00 2015-09-11 22:27:40.000 254 12584.17 87.10 54623.70 88888.00 2015-09-11 22:27:40.125 254 12584.12 87.03 54623.70 88888.00 2015-09-11 22:27:40.250 254 12584.08 87.00 54623.70 88888.00 2015-09-11 22:27:40.375 254 12584.10 87.03 54623.72 88888.00 2015-09-11 22:27:40.500 254 12584.10 87.05 54623.70 88888.00 2015-09-11 22:27:40.625 254 12584.15 87.08 54623.65 88888.00 2015-09-11 22:27:40.750 254 12584.15 87.05 54623.68 88888.00 2015-09-11 22:27:40.875 254 12584.17 87.08 54623.70 88888.00 2015-09-11 22:27:41.000 254 12584.20 87.10 54623.68 88888.00 2015-09-11 22:27:41.125 254 12584.23 87.08 54623.68 88888.00 2015-09-11 22:27:41.250 254 12584.17 87.00 54623.70 88888.00 2015-09-11 22:27:41.375 254 12584.15 87.00 54623.68 88888.00 2015-09-11 22:27:41.500 254 12584.12 87.05 54623.68 88888.00 2015-09-11 22:27:41.625 254 12584.12 87.05 54623.68 88888.00 2015-09-11 22:27:41.750 254 12584.10 87.03 54623.68 88888.00 2015-09-11 22:27:41.875 254 12584.15 87.05 54623.65 88888.00 2015-09-11 22:27:42.000 254 12584.17 87.03 54623.62 88888.00 2015-09-11 22:27:42.125 254 12584.12 87.00 54623.65 88888.00 2015-09-11 22:27:42.250 254 12584.10 87.03 54623.65 88888.00 2015-09-11 22:27:42.375 254 12584.12 87.05 54623.65 88888.00 2015-09-11 22:27:42.500 254 12584.17 87.05 54623.65 88888.00 2015-09-11 22:27:42.625 254 12584.17 87.00 54623.65 88888.00 2015-09-11 22:27:42.750 254 12584.12 87.00 54623.65 88888.00 2015-09-11 22:27:42.875 254 12584.15 87.00 54623.68 88888.00 2015-09-11 22:27:43.000 254 12584.20 87.03 54623.65 88888.00 2015-09-11 22:27:43.125 254 12584.17 87.00 54623.65 88888.00 2015-09-11 22:27:43.250 254 12584.10 86.95 54623.65 88888.00 2015-09-11 22:27:43.375 254 12584.10 86.95 54623.62 88888.00 2015-09-11 22:27:43.500 254 12584.10 86.92 54623.65 88888.00 2015-09-11 22:27:43.625 254 12584.12 86.90 54623.62 88888.00 2015-09-11 22:27:43.750 254 12584.05 86.90 54623.62 88888.00 2015-09-11 22:27:43.875 254 12584.05 86.92 54623.62 88888.00 2015-09-11 22:27:44.000 254 12584.08 86.90 54623.62 88888.00 2015-09-11 22:27:44.125 254 12584.05 86.85 54623.62 88888.00 2015-09-11 22:27:44.250 254 12583.98 86.85 54623.60 88888.00 2015-09-11 22:27:44.375 254 12584.05 86.90 54623.57 88888.00 2015-09-11 22:27:44.500 254 12584.02 86.88 54623.55 88888.00 2015-09-11 22:27:44.625 254 12584.05 86.88 54623.60 88888.00 2015-09-11 22:27:44.750 254 12584.02 86.88 54623.60 88888.00 2015-09-11 22:27:44.875 254 12584.05 86.85 54623.57 88888.00 2015-09-11 22:27:45.000 254 12584.02 86.83 54623.53 88888.00 2015-09-11 22:27:45.125 254 12584.05 86.83 54623.57 88888.00 2015-09-11 22:27:45.250 254 12584.05 86.78 54623.60 88888.00 2015-09-11 22:27:45.375 254 12584.08 86.78 54623.60 88888.00 2015-09-11 22:27:45.500 254 12584.10 86.78 54623.60 88888.00 2015-09-11 22:27:45.625 254 12584.15 86.75 54623.57 88888.00 2015-09-11 22:27:45.750 254 12584.10 86.75 54623.57 88888.00 2015-09-11 22:27:45.875 254 12584.08 86.78 54623.60 88888.00 2015-09-11 22:27:46.000 254 12584.05 86.75 54623.60 88888.00 2015-09-11 22:27:46.125 254 12584.05 86.70 54623.60 88888.00 2015-09-11 22:27:46.250 254 12584.05 86.62 54623.57 88888.00 2015-09-11 22:27:46.375 254 12584.05 86.67 54623.60 88888.00 2015-09-11 22:27:46.500 254 12584.08 86.67 54623.60 88888.00 2015-09-11 22:27:46.625 254 12584.10 86.65 54623.57 88888.00 2015-09-11 22:27:46.750 254 12584.08 86.65 54623.57 88888.00 2015-09-11 22:27:46.875 254 12584.08 86.65 54623.57 88888.00 2015-09-11 22:27:47.000 254 12584.08 86.60 54623.53 88888.00 2015-09-11 22:27:47.125 254 12584.00 86.58 54623.57 88888.00 2015-09-11 22:27:47.250 254 12583.95 86.55 54623.60 88888.00 2015-09-11 22:27:47.375 254 12583.95 86.58 54623.57 88888.00 2015-09-11 22:27:47.500 254 12583.90 86.58 54623.57 88888.00 2015-09-11 22:27:47.625 254 12583.90 86.55 54623.55 88888.00 2015-09-11 22:27:47.750 254 12583.92 86.55 54623.57 88888.00 2015-09-11 22:27:47.875 254 12583.92 86.55 54623.60 88888.00 2015-09-11 22:27:48.000 254 12583.88 86.53 54623.60 88888.00 2015-09-11 22:27:48.125 254 12583.90 86.50 54623.60 88888.00 2015-09-11 22:27:48.250 254 12583.83 86.47 54623.60 88888.00 2015-09-11 22:27:48.375 254 12583.85 86.45 54623.57 88888.00 2015-09-11 22:27:48.500 254 12583.83 86.40 54623.57 88888.00 2015-09-11 22:27:48.625 254 12583.80 86.40 54623.57 88888.00 2015-09-11 22:27:48.750 254 12583.80 86.38 54623.57 88888.00 2015-09-11 22:27:48.875 254 12583.83 86.35 54623.57 88888.00 2015-09-11 22:27:49.000 254 12583.85 86.33 54623.57 88888.00 2015-09-11 22:27:49.125 254 12583.83 86.30 54623.55 88888.00 2015-09-11 22:27:49.250 254 12583.80 86.28 54623.60 88888.00 2015-09-11 22:27:49.375 254 12583.85 86.30 54623.60 88888.00 2015-09-11 22:27:49.500 254 12583.83 86.28 54623.57 88888.00 2015-09-11 22:27:49.625 254 12583.80 86.22 54623.57 88888.00 2015-09-11 22:27:49.750 254 12583.77 86.22 54623.55 88888.00 2015-09-11 22:27:49.875 254 12583.80 86.22 54623.55 88888.00 2015-09-11 22:27:50.000 254 12583.83 86.22 54623.55 88888.00 2015-09-11 22:27:50.125 254 12583.80 86.20 54623.57 88888.00 2015-09-11 22:27:50.250 254 12583.70 86.17 54623.62 88888.00 2015-09-11 22:27:50.375 254 12583.77 86.17 54623.57 88888.00 2015-09-11 22:27:50.500 254 12583.80 86.12 54623.55 88888.00 2015-09-11 22:27:50.625 254 12583.83 86.08 54623.53 88888.00 2015-09-11 22:27:50.750 254 12583.80 86.05 54623.55 88888.00 2015-09-11 22:27:50.875 254 12583.80 86.05 54623.55 88888.00 2015-09-11 22:27:51.000 254 12583.70 86.08 54623.57 88888.00 2015-09-11 22:27:51.125 254 12583.62 86.05 54623.60 88888.00 2015-09-11 22:27:51.250 254 12583.60 86.03 54623.57 88888.00 2015-09-11 22:27:51.375 254 12583.67 86.03 54623.57 88888.00 2015-09-11 22:27:51.500 254 12583.62 85.95 54623.55 88888.00 2015-09-11 22:27:51.625 254 12583.73 85.97 54623.55 88888.00 2015-09-11 22:27:51.750 254 12583.77 85.97 54623.60 88888.00 2015-09-11 22:27:51.875 254 12583.70 85.95 54623.57 88888.00 2015-09-11 22:27:52.000 254 12583.62 85.90 54623.55 88888.00 2015-09-11 22:27:52.125 254 12583.62 85.88 54623.57 88888.00 2015-09-11 22:27:52.250 254 12583.62 85.88 54623.57 88888.00 2015-09-11 22:27:52.375 254 12583.62 85.90 54623.57 88888.00 2015-09-11 22:27:52.500 254 12583.62 85.88 54623.57 88888.00 2015-09-11 22:27:52.625 254 12583.62 85.88 54623.57 88888.00 2015-09-11 22:27:52.750 254 12583.67 85.88 54623.57 88888.00 2015-09-11 22:27:52.875 254 12583.70 85.83 54623.55 88888.00 2015-09-11 22:27:53.000 254 12583.65 85.78 54623.55 88888.00 2015-09-11 22:27:53.125 254 12583.65 85.72 54623.57 88888.00 2015-09-11 22:27:53.250 254 12583.65 85.67 54623.57 88888.00 2015-09-11 22:27:53.375 254 12583.65 85.67 54623.55 88888.00 2015-09-11 22:27:53.500 254 12583.60 85.70 54623.57 88888.00 2015-09-11 22:27:53.625 254 12583.62 85.67 54623.60 88888.00 2015-09-11 22:27:53.750 254 12583.58 85.65 54623.57 88888.00 2015-09-11 22:27:53.875 254 12583.55 85.62 54623.57 88888.00 2015-09-11 22:27:54.000 254 12583.60 85.62 54623.57 88888.00 2015-09-11 22:27:54.125 254 12583.58 85.60 54623.57 88888.00 2015-09-11 22:27:54.250 254 12583.50 85.58 54623.55 88888.00 2015-09-11 22:27:54.375 254 12583.50 85.60 54623.57 88888.00 2015-09-11 22:27:54.500 254 12583.48 85.60 54623.55 88888.00 2015-09-11 22:27:54.625 254 12583.50 85.60 54623.55 88888.00 2015-09-11 22:27:54.750 254 12583.48 85.58 54623.55 88888.00 2015-09-11 22:27:54.875 254 12583.45 85.58 54623.55 88888.00 2015-09-11 22:27:55.000 254 12583.48 85.58 54623.57 88888.00 2015-09-11 22:27:55.125 254 12583.52 85.55 54623.57 88888.00 2015-09-11 22:27:55.250 254 12583.52 85.53 54623.57 88888.00 2015-09-11 22:27:55.375 254 12583.52 85.55 54623.55 88888.00 2015-09-11 22:27:55.500 254 12583.55 85.58 54623.55 88888.00 2015-09-11 22:27:55.625 254 12583.50 85.58 54623.55 88888.00 2015-09-11 22:27:55.750 254 12583.50 85.53 54623.55 88888.00 2015-09-11 22:27:55.875 254 12583.50 85.50 54623.57 88888.00 2015-09-11 22:27:56.000 254 12583.48 85.50 54623.57 88888.00 2015-09-11 22:27:56.125 254 12583.45 85.50 54623.55 88888.00 2015-09-11 22:27:56.250 254 12583.52 85.47 54623.55 88888.00 2015-09-11 22:27:56.375 254 12583.58 85.45 54623.53 88888.00 2015-09-11 22:27:56.500 254 12583.52 85.42 54623.50 88888.00 2015-09-11 22:27:56.625 254 12583.48 85.42 54623.50 88888.00 2015-09-11 22:27:56.750 254 12583.40 85.42 54623.53 88888.00 2015-09-11 22:27:56.875 254 12583.38 85.40 54623.47 88888.00 2015-09-11 22:27:57.000 254 12583.38 85.38 54623.50 88888.00 2015-09-11 22:27:57.125 254 12583.35 85.38 54623.53 88888.00 2015-09-11 22:27:57.250 254 12583.38 85.35 54623.53 88888.00 2015-09-11 22:27:57.375 254 12583.42 85.40 54623.55 88888.00 2015-09-11 22:27:57.500 254 12583.50 85.33 54623.53 88888.00 2015-09-11 22:27:57.625 254 12583.45 85.30 54623.55 88888.00 2015-09-11 22:27:57.750 254 12583.38 85.30 54623.53 88888.00 2015-09-11 22:27:57.875 254 12583.35 85.28 54623.53 88888.00 2015-09-11 22:27:58.000 254 12583.35 85.28 54623.53 88888.00 2015-09-11 22:27:58.125 254 12583.35 85.30 54623.53 88888.00 2015-09-11 22:27:58.250 254 12583.40 85.25 54623.53 88888.00 2015-09-11 22:27:58.375 254 12583.42 85.25 54623.53 88888.00 2015-09-11 22:27:58.500 254 12583.42 85.22 54623.50 88888.00 2015-09-11 22:27:58.625 254 12583.38 85.17 54623.47 88888.00 2015-09-11 22:27:58.750 254 12583.42 85.20 54623.50 88888.00 2015-09-11 22:27:58.875 254 12583.40 85.17 54623.50 88888.00 2015-09-11 22:27:59.000 254 12583.42 85.20 54623.47 88888.00 2015-09-11 22:27:59.125 254 12583.42 85.20 54623.50 88888.00 2015-09-11 22:27:59.250 254 12583.40 85.15 54623.53 88888.00 2015-09-11 22:27:59.375 254 12583.48 85.17 54623.50 88888.00 2015-09-11 22:27:59.500 254 12583.52 85.20 54623.50 88888.00 2015-09-11 22:27:59.625 254 12583.52 85.12 54623.47 88888.00 2015-09-11 22:27:59.750 254 12583.52 85.08 54623.47 88888.00 2015-09-11 22:27:59.875 254 12583.58 85.08 54623.45 88888.00 2015-09-11 22:28:00.000 254 12583.50 85.08 54623.47 88888.00 2015-09-11 22:28:00.125 254 12583.50 85.10 54623.50 88888.00 2015-09-11 22:28:00.250 254 12583.50 85.05 54623.47 88888.00 2015-09-11 22:28:00.375 254 12583.52 85.08 54623.50 88888.00 2015-09-11 22:28:00.500 254 12583.48 85.05 54623.50 88888.00 2015-09-11 22:28:00.625 254 12583.40 85.03 54623.47 88888.00 2015-09-11 22:28:00.750 254 12583.45 85.05 54623.47 88888.00 2015-09-11 22:28:00.875 254 12583.45 85.08 54623.50 88888.00 2015-09-11 22:28:01.000 254 12583.48 85.03 54623.47 88888.00 2015-09-11 22:28:01.125 254 12583.50 84.97 54623.47 88888.00 2015-09-11 22:28:01.250 254 12583.45 84.95 54623.47 88888.00 2015-09-11 22:28:01.375 254 12583.48 84.95 54623.47 88888.00 2015-09-11 22:28:01.500 254 12583.45 84.92 54623.50 88888.00 2015-09-11 22:28:01.625 254 12583.48 84.92 54623.47 88888.00 2015-09-11 22:28:01.750 254 12583.52 84.90 54623.47 88888.00 2015-09-11 22:28:01.875 254 12583.52 84.88 54623.50 88888.00 2015-09-11 22:28:02.000 254 12583.52 84.85 54623.47 88888.00 2015-09-11 22:28:02.125 254 12583.52 84.85 54623.50 88888.00 2015-09-11 22:28:02.250 254 12583.48 84.85 54623.47 88888.00 2015-09-11 22:28:02.375 254 12583.52 84.85 54623.45 88888.00 2015-09-11 22:28:02.500 254 12583.52 84.83 54623.43 88888.00 2015-09-11 22:28:02.625 254 12583.55 84.85 54623.47 88888.00 2015-09-11 22:28:02.750 254 12583.58 84.83 54623.50 88888.00 2015-09-11 22:28:02.875 254 12583.58 84.78 54623.47 88888.00 2015-09-11 22:28:03.000 254 12583.60 84.75 54623.47 88888.00 2015-09-11 22:28:03.125 254 12583.50 84.75 54623.50 88888.00 2015-09-11 22:28:03.250 254 12583.40 84.70 54623.47 88888.00 2015-09-11 22:28:03.375 254 12583.38 84.72 54623.50 88888.00 2015-09-11 22:28:03.500 254 12583.48 84.70 54623.45 88888.00 2015-09-11 22:28:03.625 254 12583.50 84.67 54623.47 88888.00 2015-09-11 22:28:03.750 254 12583.42 84.67 54623.47 88888.00 2015-09-11 22:28:03.875 254 12583.35 84.70 54623.50 88888.00 2015-09-11 22:28:04.000 254 12583.35 84.65 54623.45 88888.00 2015-09-11 22:28:04.125 254 12583.38 84.67 54623.53 88888.00 2015-09-11 22:28:04.250 254 12583.40 84.67 54623.53 88888.00 2015-09-11 22:28:04.375 254 12583.48 84.65 54623.50 88888.00 2015-09-11 22:28:04.500 254 12583.42 84.60 54623.47 88888.00 2015-09-11 22:28:04.625 254 12583.40 84.55 54623.50 88888.00 2015-09-11 22:28:04.750 254 12583.42 84.50 54623.50 88888.00 2015-09-11 22:28:04.875 254 12583.42 84.53 54623.50 88888.00 2015-09-11 22:28:05.000 254 12583.48 84.50 54623.50 88888.00 2015-09-11 22:28:05.125 254 12583.42 84.47 54623.47 88888.00 2015-09-11 22:28:05.250 254 12583.40 84.45 54623.50 88888.00 2015-09-11 22:28:05.375 254 12583.48 84.47 54623.50 88888.00 2015-09-11 22:28:05.500 254 12583.45 84.45 54623.50 88888.00 2015-09-11 22:28:05.625 254 12583.48 84.42 54623.50 88888.00 2015-09-11 22:28:05.750 254 12583.42 84.40 54623.47 88888.00 2015-09-11 22:28:05.875 254 12583.42 84.35 54623.45 88888.00 2015-09-11 22:28:06.000 254 12583.40 84.35 54623.47 88888.00 2015-09-11 22:28:06.125 254 12583.35 84.38 54623.50 88888.00 2015-09-11 22:28:06.250 254 12583.35 84.30 54623.47 88888.00 2015-09-11 22:28:06.375 254 12583.35 84.33 54623.45 88888.00 2015-09-11 22:28:06.500 254 12583.38 84.30 54623.45 88888.00 2015-09-11 22:28:06.625 254 12583.42 84.28 54623.47 88888.00 2015-09-11 22:28:06.750 254 12583.48 84.28 54623.50 88888.00 2015-09-11 22:28:06.875 254 12583.48 84.22 54623.47 88888.00 2015-09-11 22:28:07.000 254 12583.45 84.20 54623.45 88888.00 2015-09-11 22:28:07.125 254 12583.40 84.20 54623.47 88888.00 2015-09-11 22:28:07.250 254 12583.30 84.22 54623.50 88888.00 2015-09-11 22:28:07.375 254 12583.30 84.22 54623.50 88888.00 2015-09-11 22:28:07.500 254 12583.33 84.20 54623.47 88888.00 2015-09-11 22:28:07.625 254 12583.27 84.17 54623.50 88888.00 2015-09-11 22:28:07.750 254 12583.25 84.17 54623.50 88888.00 2015-09-11 22:28:07.875 254 12583.20 84.15 54623.50 88888.00 2015-09-11 22:28:08.000 254 12583.23 84.10 54623.47 88888.00 2015-09-11 22:28:08.125 254 12583.27 84.10 54623.50 88888.00 2015-09-11 22:28:08.250 254 12583.25 84.03 54623.53 88888.00 2015-09-11 22:28:08.375 254 12583.27 84.03 54623.50 88888.00 2015-09-11 22:28:08.500 254 12583.30 84.00 54623.50 88888.00 2015-09-11 22:28:08.625 254 12583.35 84.00 54623.50 88888.00 2015-09-11 22:28:08.750 254 12583.33 84.05 54623.53 88888.00 2015-09-11 22:28:08.875 254 12583.33 84.05 54623.50 88888.00 2015-09-11 22:28:09.000 254 12583.33 84.00 54623.47 88888.00 2015-09-11 22:28:09.125 254 12583.35 83.95 54623.47 88888.00 2015-09-11 22:28:09.250 254 12583.35 83.90 54623.50 88888.00 2015-09-11 22:28:09.375 254 12583.35 83.92 54623.50 88888.00 2015-09-11 22:28:09.500 254 12583.35 83.90 54623.50 88888.00 2015-09-11 22:28:09.625 254 12583.30 83.88 54623.53 88888.00 2015-09-11 22:28:09.750 254 12583.27 83.90 54623.55 88888.00 2015-09-11 22:28:09.875 254 12583.23 83.85 54623.50 88888.00 2015-09-11 22:28:10.000 254 12583.25 83.83 54623.50 88888.00 2015-09-11 22:28:10.125 254 12583.23 83.85 54623.53 88888.00 2015-09-11 22:28:10.250 254 12583.15 83.88 54623.53 88888.00 2015-09-11 22:28:10.375 254 12583.15 83.83 54623.53 88888.00 2015-09-11 22:28:10.500 254 12583.15 83.83 54623.47 88888.00 2015-09-11 22:28:10.625 254 12583.15 83.83 54623.50 88888.00 2015-09-11 22:28:10.750 254 12583.17 83.83 54623.53 88888.00 2015-09-11 22:28:10.875 254 12583.17 83.78 54623.53 88888.00 2015-09-11 22:28:11.000 254 12583.15 83.72 54623.50 88888.00 2015-09-11 22:28:11.125 254 12583.15 83.75 54623.53 88888.00 2015-09-11 22:28:11.250 254 12583.15 83.72 54623.55 88888.00 2015-09-11 22:28:11.375 254 12583.17 83.72 54623.55 88888.00 2015-09-11 22:28:11.500 254 12583.15 83.70 54623.53 88888.00 2015-09-11 22:28:11.625 254 12583.12 83.67 54623.55 88888.00 2015-09-11 22:28:11.750 254 12583.17 83.70 54623.55 88888.00 2015-09-11 22:28:11.875 254 12583.12 83.65 54623.55 88888.00 2015-09-11 22:28:12.000 254 12583.08 83.65 54623.53 88888.00 2015-09-11 22:28:12.125 254 12583.08 83.67 54623.53 88888.00 2015-09-11 22:28:12.250 254 12583.05 83.65 54623.53 88888.00 2015-09-11 22:28:12.375 254 12583.05 83.67 54623.53 88888.00 2015-09-11 22:28:12.500 254 12583.00 83.67 54623.53 88888.00 2015-09-11 22:28:12.625 254 12583.00 83.65 54623.55 88888.00 2015-09-11 22:28:12.750 254 12583.02 83.62 54623.57 88888.00 2015-09-11 22:28:12.875 254 12583.00 83.62 54623.57 88888.00 2015-09-11 22:28:13.000 254 12582.98 83.62 54623.57 88888.00 2015-09-11 22:28:13.125 254 12582.95 83.60 54623.55 88888.00 2015-09-11 22:28:13.250 254 12582.90 83.60 54623.62 88888.00 2015-09-11 22:28:13.375 254 12582.92 83.60 54623.57 88888.00 2015-09-11 22:28:13.500 254 12582.90 83.55 54623.57 88888.00 2015-09-11 22:28:13.625 254 12582.92 83.58 54623.62 88888.00 2015-09-11 22:28:13.750 254 12582.90 83.58 54623.60 88888.00 2015-09-11 22:28:13.875 254 12582.85 83.55 54623.60 88888.00 2015-09-11 22:28:14.000 254 12582.88 83.55 54623.60 88888.00 2015-09-11 22:28:14.125 254 12582.83 83.53 54623.60 88888.00 2015-09-11 22:28:14.250 254 12582.83 83.53 54623.57 88888.00 2015-09-11 22:28:14.375 254 12582.85 83.58 54623.60 88888.00 2015-09-11 22:28:14.500 254 12582.83 83.58 54623.60 88888.00 2015-09-11 22:28:14.625 254 12582.77 83.53 54623.60 88888.00 2015-09-11 22:28:14.750 254 12582.73 83.45 54623.62 88888.00 2015-09-11 22:28:14.875 254 12582.73 83.42 54623.62 88888.00 2015-09-11 22:28:15.000 254 12582.67 83.40 54623.60 88888.00 2015-09-11 22:28:15.125 254 12582.67 83.40 54623.60 88888.00 2015-09-11 22:28:15.250 254 12582.65 83.42 54623.60 88888.00 2015-09-11 22:28:15.375 254 12582.77 83.45 54623.60 88888.00 2015-09-11 22:28:15.500 254 12582.85 83.45 54623.57 88888.00 2015-09-11 22:28:15.625 254 12582.83 83.47 54623.57 88888.00 2015-09-11 22:28:15.750 254 12582.73 83.47 54623.57 88888.00 2015-09-11 22:28:15.875 254 12582.70 83.47 54623.60 88888.00 2015-09-11 22:28:16.000 254 12582.77 83.47 54623.60 88888.00 2015-09-11 22:28:16.125 254 12582.77 83.42 54623.60 88888.00 2015-09-11 22:28:16.250 254 12582.70 83.40 54623.55 88888.00 2015-09-11 22:28:16.375 254 12582.67 83.35 54623.57 88888.00 2015-09-11 22:28:16.500 254 12582.60 83.35 54623.60 88888.00 2015-09-11 22:28:16.625 254 12582.55 83.35 54623.55 88888.00 2015-09-11 22:28:16.750 254 12582.60 83.40 54623.57 88888.00 2015-09-11 22:28:16.875 254 12582.62 83.38 54623.60 88888.00 2015-09-11 22:28:17.000 254 12582.62 83.38 54623.57 88888.00 2015-09-11 22:28:17.125 254 12582.58 83.38 54623.55 88888.00 2015-09-11 22:28:17.250 254 12582.58 83.35 54623.53 88888.00 2015-09-11 22:28:17.375 254 12582.60 83.38 54623.55 88888.00 2015-09-11 22:28:17.500 254 12582.58 83.38 54623.53 88888.00 2015-09-11 22:28:17.625 254 12582.52 83.38 54623.57 88888.00 2015-09-11 22:28:17.750 254 12582.50 83.33 54623.55 88888.00 2015-09-11 22:28:17.875 254 12582.50 83.35 54623.57 88888.00 2015-09-11 22:28:18.000 254 12582.52 83.38 54623.57 88888.00 2015-09-11 22:28:18.125 254 12582.52 83.40 54623.60 88888.00 2015-09-11 22:28:18.250 254 12582.48 83.35 54623.60 88888.00 2015-09-11 22:28:18.375 254 12582.48 83.38 54623.57 88888.00 2015-09-11 22:28:18.500 254 12582.45 83.35 54623.57 88888.00 2015-09-11 22:28:18.625 254 12582.45 83.35 54623.55 88888.00 2015-09-11 22:28:18.750 254 12582.42 83.35 54623.55 88888.00 2015-09-11 22:28:18.875 254 12582.42 83.38 54623.57 88888.00 2015-09-11 22:28:19.000 254 12582.42 83.38 54623.57 88888.00 2015-09-11 22:28:19.125 254 12582.45 83.38 54623.57 88888.00 2015-09-11 22:28:19.250 254 12582.40 83.35 54623.55 88888.00 2015-09-11 22:28:19.375 254 12582.42 83.35 54623.55 88888.00 2015-09-11 22:28:19.500 254 12582.42 83.35 54623.55 88888.00 2015-09-11 22:28:19.625 254 12582.42 83.38 54623.55 88888.00 2015-09-11 22:28:19.750 254 12582.45 83.33 54623.55 88888.00 2015-09-11 22:28:19.875 254 12582.45 83.25 54623.53 88888.00 2015-09-11 22:28:20.000 254 12582.40 83.28 54623.55 88888.00 2015-09-11 22:28:20.125 254 12582.45 83.30 54623.55 88888.00 2015-09-11 22:28:20.250 254 12582.45 83.28 54623.53 88888.00 2015-09-11 22:28:20.375 254 12582.45 83.25 54623.55 88888.00 2015-09-11 22:28:20.500 254 12582.42 83.25 54623.53 88888.00 2015-09-11 22:28:20.625 254 12582.42 83.25 54623.55 88888.00 2015-09-11 22:28:20.750 254 12582.45 83.25 54623.55 88888.00 2015-09-11 22:28:20.875 254 12582.40 83.28 54623.53 88888.00 2015-09-11 22:28:21.000 254 12582.38 83.22 54623.50 88888.00 2015-09-11 22:28:21.125 254 12582.40 83.22 54623.50 88888.00 2015-09-11 22:28:21.250 254 12582.42 83.22 54623.53 88888.00 2015-09-11 22:28:21.375 254 12582.42 83.22 54623.55 88888.00 2015-09-11 22:28:21.500 254 12582.40 83.20 54623.55 88888.00 2015-09-11 22:28:21.625 254 12582.40 83.20 54623.55 88888.00 2015-09-11 22:28:21.750 254 12582.38 83.20 54623.55 88888.00 2015-09-11 22:28:21.875 254 12582.38 83.20 54623.55 88888.00 2015-09-11 22:28:22.000 254 12582.40 83.17 54623.53 88888.00 2015-09-11 22:28:22.125 254 12582.35 83.17 54623.53 88888.00 2015-09-11 22:28:22.250 254 12582.33 83.15 54623.50 88888.00 2015-09-11 22:28:22.375 254 12582.40 83.20 54623.50 88888.00 2015-09-11 22:28:22.500 254 12582.38 83.20 54623.53 88888.00 2015-09-11 22:28:22.625 254 12582.40 83.17 54623.53 88888.00 2015-09-11 22:28:22.750 254 12582.42 83.15 54623.53 88888.00 2015-09-11 22:28:22.875 254 12582.45 83.17 54623.53 88888.00 2015-09-11 22:28:23.000 254 12582.40 83.15 54623.47 88888.00 2015-09-11 22:28:23.125 254 12582.38 83.12 54623.47 88888.00 2015-09-11 22:28:23.250 254 12582.40 83.08 54623.45 88888.00 2015-09-11 22:28:23.375 254 12582.42 83.10 54623.47 88888.00 2015-09-11 22:28:23.500 254 12582.38 83.12 54623.50 88888.00 2015-09-11 22:28:23.625 254 12582.38 83.12 54623.50 88888.00 2015-09-11 22:28:23.750 254 12582.38 83.08 54623.50 88888.00 2015-09-11 22:28:23.875 254 12582.35 83.05 54623.47 88888.00 2015-09-11 22:28:24.000 254 12582.35 83.05 54623.47 88888.00 2015-09-11 22:28:24.125 254 12582.38 83.05 54623.47 88888.00 2015-09-11 22:28:24.250 254 12582.35 83.03 54623.50 88888.00 2015-09-11 22:28:24.375 254 12582.35 83.00 54623.47 88888.00 2015-09-11 22:28:24.500 254 12582.35 83.00 54623.47 88888.00 2015-09-11 22:28:24.625 254 12582.38 83.00 54623.47 88888.00 2015-09-11 22:28:24.750 254 12582.40 83.03 54623.47 88888.00 2015-09-11 22:28:24.875 254 12582.42 83.00 54623.45 88888.00 2015-09-11 22:28:25.000 254 12582.40 82.95 54623.43 88888.00 2015-09-11 22:28:25.125 254 12582.40 82.92 54623.45 88888.00 2015-09-11 22:28:25.250 254 12582.42 82.90 54623.43 88888.00 2015-09-11 22:28:25.375 254 12582.45 82.92 54623.43 88888.00 2015-09-11 22:28:25.500 254 12582.45 82.95 54623.45 88888.00 2015-09-11 22:28:25.625 254 12582.42 82.95 54623.40 88888.00 2015-09-11 22:28:25.750 254 12582.40 82.95 54623.40 88888.00 2015-09-11 22:28:25.875 254 12582.40 82.92 54623.43 88888.00 2015-09-11 22:28:26.000 254 12582.38 82.90 54623.40 88888.00 2015-09-11 22:28:26.125 254 12582.33 82.85 54623.43 88888.00 2015-09-11 22:28:26.250 254 12582.35 82.85 54623.45 88888.00 2015-09-11 22:28:26.375 254 12582.45 82.90 54623.40 88888.00 2015-09-11 22:28:26.500 254 12582.50 82.92 54623.43 88888.00 2015-09-11 22:28:26.625 254 12582.48 82.92 54623.43 88888.00 2015-09-11 22:28:26.750 254 12582.48 82.90 54623.40 88888.00 2015-09-11 22:28:26.875 254 12582.48 82.88 54623.40 88888.00 2015-09-11 22:28:27.000 254 12582.48 82.88 54623.43 88888.00 2015-09-11 22:28:27.125 254 12582.48 82.90 54623.43 88888.00 2015-09-11 22:28:27.250 254 12582.45 82.85 54623.43 88888.00 2015-09-11 22:28:27.375 254 12582.48 82.88 54623.40 88888.00 2015-09-11 22:28:27.500 254 12582.50 82.88 54623.40 88888.00 2015-09-11 22:28:27.625 254 12582.52 82.88 54623.40 88888.00 2015-09-11 22:28:27.750 254 12582.52 82.92 54623.40 88888.00 2015-09-11 22:28:27.875 254 12582.52 82.92 54623.38 88888.00 2015-09-11 22:28:28.000 254 12582.52 82.90 54623.40 88888.00 2015-09-11 22:28:28.125 254 12582.42 83.05 54623.35 88888.00 2015-09-11 22:28:28.250 254 12582.42 83.05 54623.35 88888.00 2015-09-11 22:28:28.375 254 12582.45 83.03 54623.30 88888.00 2015-09-11 22:28:28.500 254 12582.42 83.03 54623.28 88888.00 2015-09-11 22:28:28.625 254 12582.45 83.00 54623.28 88888.00 2015-09-11 22:28:28.750 254 12582.42 83.03 54623.25 88888.00 2015-09-11 22:28:28.875 254 12582.40 83.05 54623.28 88888.00 2015-09-11 22:28:29.000 254 12582.40 83.08 54623.28 88888.00 2015-09-11 22:28:29.125 254 12582.45 82.97 54623.35 88888.00 2015-09-11 22:28:29.250 254 12582.42 82.95 54623.38 88888.00 2015-09-11 22:28:29.375 254 12582.48 82.97 54623.35 88888.00 2015-09-11 22:28:29.500 254 12582.48 82.95 54623.35 88888.00 2015-09-11 22:28:29.625 254 12582.50 82.95 54623.38 88888.00 2015-09-11 22:28:29.750 254 12582.50 82.95 54623.38 88888.00 2015-09-11 22:28:29.875 254 12582.42 82.95 54623.38 88888.00 2015-09-11 22:28:30.000 254 12582.42 82.95 54623.32 88888.00 2015-09-11 22:28:30.125 254 12582.50 82.97 54623.32 88888.00 2015-09-11 22:28:30.250 254 12582.50 82.97 54623.35 88888.00 2015-09-11 22:28:30.375 254 12582.52 83.00 54623.35 88888.00 2015-09-11 22:28:30.500 254 12582.58 83.00 54623.32 88888.00 2015-09-11 22:28:30.625 254 12582.52 83.03 54623.32 88888.00 2015-09-11 22:28:30.750 254 12582.52 83.00 54623.32 88888.00 2015-09-11 22:28:30.875 254 12582.58 83.00 54623.30 88888.00 2015-09-11 22:28:31.000 254 12582.60 83.00 54623.30 88888.00 2015-09-11 22:28:31.125 254 12582.65 83.00 54623.30 88888.00 2015-09-11 22:28:31.250 254 12582.62 83.03 54623.30 88888.00 2015-09-11 22:28:31.375 254 12582.62 83.08 54623.30 88888.00 2015-09-11 22:28:31.500 254 12582.62 83.08 54623.30 88888.00 2015-09-11 22:28:31.625 254 12582.65 83.05 54623.25 88888.00 2015-09-11 22:28:31.750 254 12582.62 83.08 54623.25 88888.00 2015-09-11 22:28:31.875 254 12582.62 83.12 54623.25 88888.00 2015-09-11 22:28:32.000 254 12582.67 83.15 54623.28 88888.00 2015-09-11 22:28:32.125 254 12582.70 83.17 54623.28 88888.00 2015-09-11 22:28:32.250 254 12582.67 83.15 54623.28 88888.00 2015-09-11 22:28:32.375 254 12582.70 83.15 54623.25 88888.00 2015-09-11 22:28:32.500 254 12582.70 83.15 54623.25 88888.00 2015-09-11 22:28:32.625 254 12582.73 83.17 54623.22 88888.00 2015-09-11 22:28:32.750 254 12582.67 83.17 54623.22 88888.00 2015-09-11 22:28:32.875 254 12582.70 83.20 54623.22 88888.00 2015-09-11 22:28:33.000 254 12582.70 83.22 54623.20 88888.00 2015-09-11 22:28:33.125 254 12582.75 83.22 54623.20 88888.00 2015-09-11 22:28:33.250 254 12582.73 83.22 54623.20 88888.00 2015-09-11 22:28:33.375 254 12582.77 83.25 54623.18 88888.00 2015-09-11 22:28:33.500 254 12582.85 83.25 54623.20 88888.00 2015-09-11 22:28:33.625 254 12582.83 83.25 54623.18 88888.00 2015-09-11 22:28:33.750 254 12582.75 83.28 54623.18 88888.00 2015-09-11 22:28:33.875 254 12582.80 83.30 54623.18 88888.00 2015-09-11 22:28:34.000 254 12582.88 83.30 54623.15 88888.00 2015-09-11 22:28:34.125 254 12582.90 83.33 54623.15 88888.00 2015-09-11 22:28:34.250 254 12582.88 83.35 54623.18 88888.00 2015-09-11 22:28:34.375 254 12582.88 83.35 54623.15 88888.00 2015-09-11 22:28:34.500 254 12582.88 83.38 54623.15 88888.00 2015-09-11 22:28:34.625 254 12582.90 83.38 54623.18 88888.00 2015-09-11 22:28:34.750 254 12582.95 83.40 54623.12 88888.00 2015-09-11 22:28:34.875 254 12582.95 83.40 54623.07 88888.00 2015-09-11 22:28:35.000 254 12582.92 83.40 54623.07 88888.00 2015-09-11 22:28:35.125 254 12582.95 83.45 54623.07 88888.00 2015-09-11 22:28:35.250 254 12582.95 83.40 54623.07 88888.00 2015-09-11 22:28:35.375 254 12583.00 83.40 54623.07 88888.00 2015-09-11 22:28:35.500 254 12583.08 83.42 54623.07 88888.00 2015-09-11 22:28:35.625 254 12583.08 83.42 54623.07 88888.00 2015-09-11 22:28:35.750 254 12583.05 83.45 54623.05 88888.00 2015-09-11 22:28:35.875 254 12583.05 83.50 54623.05 88888.00 2015-09-11 22:28:36.000 254 12583.08 83.50 54623.03 88888.00 2015-09-11 22:28:36.125 254 12583.08 83.53 54623.00 88888.00 2015-09-11 22:28:36.250 254 12582.98 83.53 54623.03 88888.00 2015-09-11 22:28:36.375 254 12582.98 83.53 54623.03 88888.00 2015-09-11 22:28:36.500 254 12583.02 83.53 54623.00 88888.00 2015-09-11 22:28:36.625 254 12583.10 83.53 54623.00 88888.00 2015-09-11 22:28:36.750 254 12583.12 83.58 54622.95 88888.00 2015-09-11 22:28:36.875 254 12583.12 83.60 54622.97 88888.00 2015-09-11 22:28:37.000 254 12583.12 83.60 54622.97 88888.00 2015-09-11 22:28:37.125 254 12583.15 83.62 54622.97 88888.00 2015-09-11 22:28:37.250 254 12583.12 83.60 54622.95 88888.00 2015-09-11 22:28:37.375 254 12583.17 83.65 54622.97 88888.00 2015-09-11 22:28:37.500 254 12583.10 83.65 54622.95 88888.00 2015-09-11 22:28:37.625 254 12583.10 83.67 54622.93 88888.00 2015-09-11 22:28:37.750 254 12583.12 83.65 54622.90 88888.00 2015-09-11 22:28:37.875 254 12583.10 83.70 54622.90 88888.00 2015-09-11 22:28:38.000 254 12583.12 83.72 54622.90 88888.00 2015-09-11 22:28:38.125 254 12583.15 83.75 54622.90 88888.00 2015-09-11 22:28:38.250 254 12583.12 83.75 54622.88 88888.00 2015-09-11 22:28:38.375 254 12583.12 83.78 54622.88 88888.00 2015-09-11 22:28:38.500 254 12583.08 83.75 54622.85 88888.00 2015-09-11 22:28:38.625 254 12583.12 83.78 54622.88 88888.00 2015-09-11 22:28:38.750 254 12583.15 83.78 54622.88 88888.00 2015-09-11 22:28:38.875 254 12583.20 83.80 54622.88 88888.00 2015-09-11 22:28:39.000 254 12583.25 83.78 54622.82 88888.00 2015-09-11 22:28:39.125 254 12583.27 83.80 54622.82 88888.00 2015-09-11 22:28:39.250 254 12583.23 83.80 54622.80 88888.00 2015-09-11 22:28:39.375 254 12583.23 83.83 54622.78 88888.00 2015-09-11 22:28:39.500 254 12583.23 83.88 54622.78 88888.00 2015-09-11 22:28:39.625 254 12583.23 83.90 54622.80 88888.00 2015-09-11 22:28:39.750 254 12583.23 83.90 54622.78 88888.00 2015-09-11 22:28:39.875 254 12583.27 83.92 54622.78 88888.00 2015-09-11 22:28:40.000 254 12583.30 83.95 54622.78 88888.00 2015-09-11 22:28:40.125 254 12583.33 83.95 54622.78 88888.00 2015-09-11 22:28:40.250 254 12583.42 83.95 54622.75 88888.00 2015-09-11 22:28:40.375 254 12583.48 83.95 54622.72 88888.00 2015-09-11 22:28:40.500 254 12583.48 83.97 54622.72 88888.00 2015-09-11 22:28:40.625 254 12583.45 84.00 54622.75 88888.00 2015-09-11 22:28:40.750 254 12583.52 84.03 54622.72 88888.00 2015-09-11 22:28:40.875 254 12583.52 84.00 54622.72 88888.00 2015-09-11 22:28:41.000 254 12583.65 84.03 54622.70 88888.00 2015-09-11 22:28:41.125 254 12583.60 84.05 54622.70 88888.00 2015-09-11 22:28:41.250 254 12583.55 84.05 54622.68 88888.00 2015-09-11 22:28:41.375 254 12583.65 84.08 54622.65 88888.00 2015-09-11 22:28:41.500 254 12583.70 84.05 54622.65 88888.00 2015-09-11 22:28:41.625 254 12583.73 84.10 54622.65 88888.00 2015-09-11 22:28:41.750 254 12583.70 84.12 54622.62 88888.00 2015-09-11 22:28:41.875 254 12583.65 84.10 54622.62 88888.00 2015-09-11 22:28:42.000 254 12583.60 84.12 54622.60 88888.00 2015-09-11 22:28:42.125 254 12583.65 84.15 54622.60 88888.00 2015-09-11 22:28:42.250 254 12583.65 84.15 54622.60 88888.00 2015-09-11 22:28:42.375 254 12583.67 84.12 54622.57 88888.00 2015-09-11 22:28:42.500 254 12583.70 84.12 54622.57 88888.00 2015-09-11 22:28:42.625 254 12583.75 84.12 54622.57 88888.00 2015-09-11 22:28:42.750 254 12583.67 84.15 54622.57 88888.00 2015-09-11 22:28:42.875 254 12583.73 84.17 54622.55 88888.00 2015-09-11 22:28:43.000 254 12583.75 84.17 54622.53 88888.00 2015-09-11 22:28:43.125 254 12583.73 84.22 54622.55 88888.00 2015-09-11 22:28:43.250 254 12583.77 84.22 54622.55 88888.00 2015-09-11 22:28:43.375 254 12583.88 84.25 54622.53 88888.00 2015-09-11 22:28:43.500 254 12583.88 84.25 54622.53 88888.00 2015-09-11 22:28:43.625 254 12583.90 84.25 54622.50 88888.00 2015-09-11 22:28:43.750 254 12583.92 84.30 54622.50 88888.00 2015-09-11 22:28:43.875 254 12583.90 84.30 54622.50 88888.00 2015-09-11 22:28:44.000 254 12583.92 84.30 54622.47 88888.00 2015-09-11 22:28:44.125 254 12583.98 84.30 54622.47 88888.00 2015-09-11 22:28:44.250 254 12583.90 84.28 54622.45 88888.00 2015-09-11 22:28:44.375 254 12583.90 84.30 54622.43 88888.00 2015-09-11 22:28:44.500 254 12583.98 84.35 54622.43 88888.00 2015-09-11 22:28:44.625 254 12584.00 84.33 54622.43 88888.00 2015-09-11 22:28:44.750 254 12583.92 84.35 54622.45 88888.00 2015-09-11 22:28:44.875 254 12583.95 84.40 54622.45 88888.00 2015-09-11 22:28:45.000 254 12584.00 84.42 54622.45 88888.00 2015-09-11 22:28:45.125 254 12584.00 84.40 54622.43 88888.00 2015-09-11 22:28:45.250 254 12583.95 84.40 54622.43 88888.00 2015-09-11 22:28:45.375 254 12584.02 84.42 54622.40 88888.00 2015-09-11 22:28:45.500 254 12584.05 84.45 54622.40 88888.00 2015-09-11 22:28:45.625 254 12584.08 84.45 54622.38 88888.00 2015-09-11 22:28:45.750 254 12584.12 84.47 54622.40 88888.00 2015-09-11 22:28:45.875 254 12584.15 84.47 54622.38 88888.00 2015-09-11 22:28:46.000 254 12584.23 84.45 54622.32 88888.00 2015-09-11 22:28:46.125 254 12584.25 84.47 54622.32 88888.00 2015-09-11 22:28:46.250 254 12584.23 84.53 54622.32 88888.00 2015-09-11 22:28:46.375 254 12584.25 84.53 54622.32 88888.00 2015-09-11 22:28:46.500 254 12584.17 84.55 54622.30 88888.00 2015-09-11 22:28:46.625 254 12584.25 84.58 54622.28 88888.00 2015-09-11 22:28:46.750 254 12584.30 84.58 54622.28 88888.00 2015-09-11 22:28:46.875 254 12584.33 84.53 54622.30 88888.00 2015-09-11 22:28:47.000 254 12584.33 84.53 54622.30 88888.00 2015-09-11 22:28:47.125 254 12584.30 84.55 54622.30 88888.00 2015-09-11 22:28:47.250 254 12584.33 84.55 54622.30 88888.00 2015-09-11 22:28:47.375 254 12584.40 84.55 54622.30 88888.00 2015-09-11 22:28:47.500 254 12584.42 84.58 54622.30 88888.00 2015-09-11 22:28:47.625 254 12584.50 84.55 54622.28 88888.00 2015-09-11 22:28:47.750 254 12584.55 84.53 54622.25 88888.00 2015-09-11 22:28:47.875 254 12584.50 84.58 54622.25 88888.00 2015-09-11 22:28:48.000 254 12584.52 84.55 54622.25 88888.00 2015-09-11 22:28:48.125 254 12584.58 84.58 54622.25 88888.00 2015-09-11 22:28:48.250 254 12584.60 84.55 54622.20 88888.00 2015-09-11 22:28:48.375 254 12584.62 84.58 54622.20 88888.00 2015-09-11 22:28:48.500 254 12584.65 84.60 54622.20 88888.00 2015-09-11 22:28:48.625 254 12584.65 84.60 54622.20 88888.00 2015-09-11 22:28:48.750 254 12584.67 84.60 54622.18 88888.00 2015-09-11 22:28:48.875 254 12584.65 84.58 54622.15 88888.00 2015-09-11 22:28:49.000 254 12584.70 84.58 54622.15 88888.00 2015-09-11 22:28:49.125 254 12584.73 84.60 54622.18 88888.00 2015-09-11 22:28:49.250 254 12584.70 84.60 54622.20 88888.00 2015-09-11 22:28:49.375 254 12584.73 84.60 54622.15 88888.00 2015-09-11 22:28:49.500 254 12584.77 84.62 54622.10 88888.00 2015-09-11 22:28:49.625 254 12584.77 84.65 54622.12 88888.00 2015-09-11 22:28:49.750 254 12584.77 84.65 54622.12 88888.00 2015-09-11 22:28:49.875 254 12584.80 84.62 54622.12 88888.00 2015-09-11 22:28:50.000 254 12584.77 84.62 54622.10 88888.00 2015-09-11 22:28:50.125 254 12584.85 84.65 54622.10 88888.00 2015-09-11 22:28:50.250 254 12584.90 84.65 54622.07 88888.00 2015-09-11 22:28:50.375 254 12584.88 84.67 54622.07 88888.00 2015-09-11 22:28:50.500 254 12584.92 84.67 54622.05 88888.00 2015-09-11 22:28:50.625 254 12584.92 84.67 54622.05 88888.00 2015-09-11 22:28:50.750 254 12584.98 84.65 54622.05 88888.00 2015-09-11 22:28:50.875 254 12585.00 84.65 54622.05 88888.00 2015-09-11 22:28:51.000 254 12585.08 84.70 54622.05 88888.00 2015-09-11 22:28:51.125 254 12585.00 84.72 54622.05 88888.00 2015-09-11 22:28:51.250 254 12584.92 84.72 54622.03 88888.00 2015-09-11 22:28:51.375 254 12584.95 84.72 54622.05 88888.00 2015-09-11 22:28:51.500 254 12585.05 84.72 54622.05 88888.00 2015-09-11 22:28:51.625 254 12585.08 84.72 54622.03 88888.00 2015-09-11 22:28:51.750 254 12585.12 84.72 54622.00 88888.00 2015-09-11 22:28:51.875 254 12585.12 84.70 54622.03 88888.00 2015-09-11 22:28:52.000 254 12585.02 84.67 54622.00 88888.00 2015-09-11 22:28:52.125 254 12585.02 84.72 54622.00 88888.00 2015-09-11 22:28:52.250 254 12585.10 84.72 54621.97 88888.00 2015-09-11 22:28:52.375 254 12585.17 84.72 54621.97 88888.00 2015-09-11 22:28:52.500 254 12585.25 84.70 54621.97 88888.00 2015-09-11 22:28:52.625 254 12585.23 84.70 54622.00 88888.00 2015-09-11 22:28:52.750 254 12585.27 84.70 54622.00 88888.00 2015-09-11 22:28:52.875 254 12585.27 84.75 54621.97 88888.00 2015-09-11 22:28:53.000 254 12585.30 84.75 54621.95 88888.00 2015-09-11 22:28:53.125 254 12585.33 84.75 54621.97 88888.00 2015-09-11 22:28:53.250 254 12585.25 84.75 54622.00 88888.00 2015-09-11 22:28:53.375 254 12585.27 84.78 54621.97 88888.00 2015-09-11 22:28:53.500 254 12585.33 84.80 54621.97 88888.00 2015-09-11 22:28:53.625 254 12585.35 84.78 54621.95 88888.00 2015-09-11 22:28:53.750 254 12585.33 84.80 54621.90 88888.00 2015-09-11 22:28:53.875 254 12585.33 84.80 54621.93 88888.00 2015-09-11 22:28:54.000 254 12585.38 84.80 54621.93 88888.00 2015-09-11 22:28:54.125 254 12585.33 84.80 54621.93 88888.00 2015-09-11 22:28:54.250 254 12585.38 84.83 54621.90 88888.00 2015-09-11 22:28:54.375 254 12585.45 84.85 54621.90 88888.00 2015-09-11 22:28:54.500 254 12585.48 84.88 54621.93 88888.00 2015-09-11 22:28:54.625 254 12585.45 84.90 54621.93 88888.00 2015-09-11 22:28:54.750 254 12585.45 84.92 54621.93 88888.00 2015-09-11 22:28:54.875 254 12585.48 84.92 54621.90 88888.00 2015-09-11 22:28:55.000 254 12585.52 84.92 54621.90 88888.00 2015-09-11 22:28:55.125 254 12585.52 84.97 54621.90 88888.00 2015-09-11 22:28:55.250 254 12585.50 84.95 54621.93 88888.00 2015-09-11 22:28:55.375 254 12585.55 84.95 54621.90 88888.00 2015-09-11 22:28:55.500 254 12585.52 85.03 54621.88 88888.00 2015-09-11 22:28:55.625 254 12585.55 85.00 54621.88 88888.00 2015-09-11 22:28:55.750 254 12585.55 85.00 54621.90 88888.00 2015-09-11 22:28:55.875 254 12585.55 85.05 54621.90 88888.00 2015-09-11 22:28:56.000 254 12585.55 85.03 54621.90 88888.00 2015-09-11 22:28:56.125 254 12585.58 85.03 54621.88 88888.00 2015-09-11 22:28:56.250 254 12585.60 85.03 54621.85 88888.00 2015-09-11 22:28:56.375 254 12585.60 85.03 54621.85 88888.00 2015-09-11 22:28:56.500 254 12585.58 85.05 54621.82 88888.00 2015-09-11 22:28:56.625 254 12585.65 85.08 54621.82 88888.00 2015-09-11 22:28:56.750 254 12585.65 85.08 54621.88 88888.00 2015-09-11 22:28:56.875 254 12585.67 85.05 54621.85 88888.00 2015-09-11 22:28:57.000 254 12585.62 85.05 54621.82 88888.00 2015-09-11 22:28:57.125 254 12585.60 85.10 54621.85 88888.00 2015-09-11 22:28:57.250 254 12585.65 85.10 54621.85 88888.00 2015-09-11 22:28:57.375 254 12585.67 85.12 54621.85 88888.00 2015-09-11 22:28:57.500 254 12585.65 85.12 54621.82 88888.00 2015-09-11 22:28:57.625 254 12585.65 85.15 54621.80 88888.00 2015-09-11 22:28:57.750 254 12585.65 85.15 54621.82 88888.00 2015-09-11 22:28:57.875 254 12585.62 85.17 54621.82 88888.00 2015-09-11 22:28:58.000 254 12585.65 85.17 54621.82 88888.00 2015-09-11 22:28:58.125 254 12585.70 85.17 54621.82 88888.00 2015-09-11 22:28:58.250 254 12585.75 85.17 54621.80 88888.00 2015-09-11 22:28:58.375 254 12585.83 85.17 54621.80 88888.00 2015-09-11 22:28:58.500 254 12585.88 85.22 54621.78 88888.00 2015-09-11 22:28:58.625 254 12585.85 85.20 54621.80 88888.00 2015-09-11 22:28:58.750 254 12585.83 85.20 54621.82 88888.00 2015-09-11 22:28:58.875 254 12585.83 85.22 54621.80 88888.00 2015-09-11 22:28:59.000 254 12585.83 85.20 54621.78 88888.00 2015-09-11 22:28:59.125 254 12585.83 85.20 54621.80 88888.00 2015-09-11 22:28:59.250 254 12585.80 85.20 54621.80 88888.00 2015-09-11 22:28:59.375 254 12585.90 85.28 54621.80 88888.00 2015-09-11 22:28:59.500 254 12585.92 85.25 54621.78 88888.00 2015-09-11 22:28:59.625 254 12585.90 85.25 54621.80 88888.00 2015-09-11 22:28:59.750 254 12585.88 85.28 54621.78 88888.00 2015-09-11 22:28:59.875 254 12585.90 85.33 54621.78 88888.00 2015-09-11 22:29:00.000 254 12585.95 85.30 54621.80 88888.00 2015-09-11 22:29:00.125 254 12585.98 85.30 54621.80 88888.00 2015-09-11 22:29:00.250 254 12585.95 85.28 54621.78 88888.00 2015-09-11 22:29:00.375 254 12585.98 85.30 54621.75 88888.00 2015-09-11 22:29:00.500 254 12586.02 85.33 54621.75 88888.00 2015-09-11 22:29:00.625 254 12586.08 85.35 54621.75 88888.00 2015-09-11 22:29:00.750 254 12586.15 85.38 54621.75 88888.00 2015-09-11 22:29:00.875 254 12586.17 85.35 54621.75 88888.00 2015-09-11 22:29:01.000 254 12586.10 85.35 54621.75 88888.00 2015-09-11 22:29:01.125 254 12586.10 85.38 54621.78 88888.00 2015-09-11 22:29:01.250 254 12586.15 85.35 54621.75 88888.00 2015-09-11 22:29:01.375 254 12586.27 85.38 54621.72 88888.00 2015-09-11 22:29:01.500 254 12586.33 85.35 54621.72 88888.00 2015-09-11 22:29:01.625 254 12586.35 85.35 54621.72 88888.00 2015-09-11 22:29:01.750 254 12586.33 85.38 54621.72 88888.00 2015-09-11 22:29:01.875 254 12586.35 85.38 54621.72 88888.00 2015-09-11 22:29:02.000 254 12586.30 85.33 54621.70 88888.00 2015-09-11 22:29:02.125 254 12586.30 85.38 54621.72 88888.00 2015-09-11 22:29:02.250 254 12586.35 85.38 54621.72 88888.00 2015-09-11 22:29:02.375 254 12586.42 85.38 54621.72 88888.00 2015-09-11 22:29:02.500 254 12586.50 85.40 54621.72 88888.00 2015-09-11 22:29:02.625 254 12586.42 85.40 54621.72 88888.00 2015-09-11 22:29:02.750 254 12586.42 85.40 54621.72 88888.00 2015-09-11 22:29:02.875 254 12586.38 85.38 54621.70 88888.00 2015-09-11 22:29:03.000 254 12586.48 85.38 54621.70 88888.00 2015-09-11 22:29:03.125 254 12586.58 85.45 54621.70 88888.00 2015-09-11 22:29:03.250 254 12586.55 85.42 54621.70 88888.00 2015-09-11 22:29:03.375 254 12586.55 85.45 54621.70 88888.00 2015-09-11 22:29:03.500 254 12586.55 85.45 54621.68 88888.00 2015-09-11 22:29:03.625 254 12586.52 85.38 54621.65 88888.00 2015-09-11 22:29:03.750 254 12586.50 85.38 54621.68 88888.00 2015-09-11 22:29:03.875 254 12586.60 85.40 54621.68 88888.00 2015-09-11 22:29:04.000 254 12586.58 85.45 54621.65 88888.00 2015-09-11 22:29:04.125 254 12586.55 85.47 54621.65 88888.00 2015-09-11 22:29:04.250 254 12586.52 85.42 54621.62 88888.00 2015-09-11 22:29:04.375 254 12586.60 85.42 54621.62 88888.00 2015-09-11 22:29:04.500 254 12586.62 85.42 54621.65 88888.00 2015-09-11 22:29:04.625 254 12586.62 85.42 54621.62 88888.00 2015-09-11 22:29:04.750 254 12586.67 85.45 54621.65 88888.00 2015-09-11 22:29:04.875 254 12586.70 85.40 54621.60 88888.00 2015-09-11 22:29:05.000 254 12586.70 85.38 54621.60 88888.00 2015-09-11 22:29:05.125 254 12586.70 85.40 54621.62 88888.00 2015-09-11 22:29:05.250 254 12586.65 85.40 54621.62 88888.00 2015-09-11 22:29:05.375 254 12586.70 85.42 54621.62 88888.00 2015-09-11 22:29:05.500 254 12586.73 85.42 54621.62 88888.00 2015-09-11 22:29:05.625 254 12586.77 85.42 54621.62 88888.00 2015-09-11 22:29:05.750 254 12586.80 85.45 54621.62 88888.00 2015-09-11 22:29:05.875 254 12586.85 85.45 54621.62 88888.00 2015-09-11 22:29:06.000 254 12586.85 85.47 54621.60 88888.00 2015-09-11 22:29:06.125 254 12586.83 85.50 54621.60 88888.00 2015-09-11 22:29:06.250 254 12586.90 85.45 54621.60 88888.00 2015-09-11 22:29:06.375 254 12586.95 85.47 54621.60 88888.00 2015-09-11 22:29:06.500 254 12586.95 85.47 54621.60 88888.00 2015-09-11 22:29:06.625 254 12586.92 85.47 54621.60 88888.00 2015-09-11 22:29:06.750 254 12586.90 85.47 54621.60 88888.00 2015-09-11 22:29:06.875 254 12586.90 85.47 54621.62 88888.00 2015-09-11 22:29:07.000 254 12586.88 85.47 54621.62 88888.00 2015-09-11 22:29:07.125 254 12586.90 85.50 54621.65 88888.00 2015-09-11 22:29:07.250 254 12586.88 85.47 54621.68 88888.00 2015-09-11 22:29:07.375 254 12586.95 85.47 54621.65 88888.00 2015-09-11 22:29:07.500 254 12587.02 85.45 54621.65 88888.00 2015-09-11 22:29:07.625 254 12587.02 85.47 54621.62 88888.00 2015-09-11 22:29:07.750 254 12587.02 85.47 54621.62 88888.00 2015-09-11 22:29:07.875 254 12587.02 85.47 54621.65 88888.00 2015-09-11 22:29:08.000 254 12587.02 85.47 54621.65 88888.00 2015-09-11 22:29:08.125 254 12587.02 85.45 54621.62 88888.00 2015-09-11 22:29:08.250 254 12587.02 85.47 54621.65 88888.00 2015-09-11 22:29:08.375 254 12587.08 85.47 54621.65 88888.00 2015-09-11 22:29:08.500 254 12587.05 85.47 54621.65 88888.00 2015-09-11 22:29:08.625 254 12587.00 85.47 54621.65 88888.00 2015-09-11 22:29:08.750 254 12587.00 85.47 54621.62 88888.00 2015-09-11 22:29:08.875 254 12587.02 85.47 54621.62 88888.00 2015-09-11 22:29:09.000 254 12587.02 85.45 54621.62 88888.00 2015-09-11 22:29:09.125 254 12587.05 85.47 54621.62 88888.00 2015-09-11 22:29:09.250 254 12587.02 85.45 54621.65 88888.00 2015-09-11 22:29:09.375 254 12587.08 85.45 54621.65 88888.00 2015-09-11 22:29:09.500 254 12587.08 85.47 54621.65 88888.00 2015-09-11 22:29:09.625 254 12587.10 85.50 54621.68 88888.00 2015-09-11 22:29:09.750 254 12587.12 85.47 54621.65 88888.00 2015-09-11 22:29:09.875 254 12587.12 85.45 54621.65 88888.00 2015-09-11 22:29:10.000 254 12587.12 85.42 54621.65 88888.00 2015-09-11 22:29:10.125 254 12587.15 85.45 54621.65 88888.00 2015-09-11 22:29:10.250 254 12587.08 85.47 54621.68 88888.00 2015-09-11 22:29:10.375 254 12587.05 85.47 54621.68 88888.00 2015-09-11 22:29:10.500 254 12587.08 85.47 54621.68 88888.00 2015-09-11 22:29:10.625 254 12587.08 85.42 54621.68 88888.00 2015-09-11 22:29:10.750 254 12587.10 85.45 54621.65 88888.00 2015-09-11 22:29:10.875 254 12587.17 85.42 54621.62 88888.00 2015-09-11 22:29:11.000 254 12587.15 85.45 54621.65 88888.00 2015-09-11 22:29:11.125 254 12587.10 85.40 54621.65 88888.00 2015-09-11 22:29:11.250 254 12587.05 85.38 54621.68 88888.00 2015-09-11 22:29:11.375 254 12587.10 85.40 54621.65 88888.00 2015-09-11 22:29:11.500 254 12587.15 85.40 54621.65 88888.00 2015-09-11 22:29:11.625 254 12587.15 85.38 54621.65 88888.00 2015-09-11 22:29:11.750 254 12587.15 85.38 54621.65 88888.00 2015-09-11 22:29:11.875 254 12587.12 85.35 54621.68 88888.00 2015-09-11 22:29:12.000 254 12587.12 85.38 54621.68 88888.00 2015-09-11 22:29:12.125 254 12587.15 85.38 54621.68 88888.00 2015-09-11 22:29:12.250 254 12587.17 85.38 54621.68 88888.00 2015-09-11 22:29:12.375 254 12587.23 85.40 54621.68 88888.00 2015-09-11 22:29:12.500 254 12587.23 85.40 54621.65 88888.00 2015-09-11 22:29:12.625 254 12587.20 85.42 54621.65 88888.00 2015-09-11 22:29:12.750 254 12587.17 85.38 54621.68 88888.00 2015-09-11 22:29:12.875 254 12587.15 85.30 54621.68 88888.00 2015-09-11 22:29:13.000 254 12587.20 85.30 54621.68 88888.00 2015-09-11 22:29:13.125 254 12587.27 85.30 54621.70 88888.00 2015-09-11 22:29:13.250 254 12587.30 85.28 54621.72 88888.00 2015-09-11 22:29:13.375 254 12587.30 85.30 54621.70 88888.00 2015-09-11 22:29:13.500 254 12587.25 85.28 54621.70 88888.00 2015-09-11 22:29:13.625 254 12587.30 85.28 54621.72 88888.00 2015-09-11 22:29:13.750 254 12587.30 85.30 54621.75 88888.00 2015-09-11 22:29:13.875 254 12587.30 85.30 54621.75 88888.00 2015-09-11 22:29:14.000 254 12587.33 85.28 54621.70 88888.00 2015-09-11 22:29:14.125 254 12587.35 85.25 54621.70 88888.00 2015-09-11 22:29:14.250 254 12587.33 85.25 54621.72 88888.00 2015-09-11 22:29:14.375 254 12587.35 85.28 54621.72 88888.00 2015-09-11 22:29:14.500 254 12587.33 85.25 54621.75 88888.00 2015-09-11 22:29:14.625 254 12587.30 85.28 54621.80 88888.00 2015-09-11 22:29:14.750 254 12587.27 85.25 54621.78 88888.00 2015-09-11 22:29:14.875 254 12587.23 85.22 54621.75 88888.00 2015-09-11 22:29:15.000 254 12587.27 85.22 54621.75 88888.00 2015-09-11 22:29:15.125 254 12587.27 85.22 54621.78 88888.00 2015-09-11 22:29:15.250 254 12587.27 85.22 54621.80 88888.00 2015-09-11 22:29:15.375 254 12587.27 85.22 54621.78 88888.00 2015-09-11 22:29:15.500 254 12587.25 85.20 54621.78 88888.00 2015-09-11 22:29:15.625 254 12587.23 85.22 54621.78 88888.00 2015-09-11 22:29:15.750 254 12587.25 85.20 54621.78 88888.00 2015-09-11 22:29:15.875 254 12587.25 85.17 54621.78 88888.00 2015-09-11 22:29:16.000 254 12587.25 85.15 54621.80 88888.00 2015-09-11 22:29:16.125 254 12587.23 85.20 54621.82 88888.00 2015-09-11 22:29:16.250 254 12587.20 85.17 54621.80 88888.00 2015-09-11 22:29:16.375 254 12587.23 85.15 54621.82 88888.00 2015-09-11 22:29:16.500 254 12587.23 85.12 54621.80 88888.00 2015-09-11 22:29:16.625 254 12587.20 85.12 54621.80 88888.00 2015-09-11 22:29:16.750 254 12587.12 85.12 54621.80 88888.00 2015-09-11 22:29:16.875 254 12587.08 85.10 54621.82 88888.00 2015-09-11 22:29:17.000 254 12587.10 85.10 54621.82 88888.00 2015-09-11 22:29:17.125 254 12587.10 85.15 54621.88 88888.00 2015-09-11 22:29:17.250 254 12587.12 85.10 54621.85 88888.00 2015-09-11 22:29:17.375 254 12587.12 85.12 54621.88 88888.00 2015-09-11 22:29:17.500 254 12587.10 85.17 54621.85 88888.00 2015-09-11 22:29:17.625 254 12587.15 85.15 54621.85 88888.00 2015-09-11 22:29:17.750 254 12587.17 85.12 54621.88 88888.00 2015-09-11 22:29:17.875 254 12587.12 85.12 54621.90 88888.00 2015-09-11 22:29:18.000 254 12587.10 85.10 54621.90 88888.00 2015-09-11 22:29:18.125 254 12587.10 85.10 54621.93 88888.00 2015-09-11 22:29:18.250 254 12587.02 85.12 54621.95 88888.00 2015-09-11 22:29:18.375 254 12587.02 85.12 54621.95 88888.00 2015-09-11 22:29:18.500 254 12586.98 85.10 54621.93 88888.00 2015-09-11 22:29:18.625 254 12586.98 85.10 54621.95 88888.00 2015-09-11 22:29:18.750 254 12586.98 85.10 54621.95 88888.00 2015-09-11 22:29:18.875 254 12586.98 85.10 54621.93 88888.00 2015-09-11 22:29:19.000 254 12587.00 85.10 54621.93 88888.00 2015-09-11 22:29:19.125 254 12586.98 85.10 54621.93 88888.00 2015-09-11 22:29:19.250 254 12586.85 85.10 54621.95 88888.00 2015-09-11 22:29:19.375 254 12586.85 85.12 54621.95 88888.00 2015-09-11 22:29:19.500 254 12586.90 85.15 54622.00 88888.00 2015-09-11 22:29:19.625 254 12586.95 85.10 54622.00 88888.00 2015-09-11 22:29:19.750 254 12586.95 85.08 54622.00 88888.00 2015-09-11 22:29:19.875 254 12586.92 85.05 54622.00 88888.00 2015-09-11 22:29:20.000 254 12586.95 85.08 54622.00 88888.00 2015-09-11 22:29:20.125 254 12586.92 85.10 54622.00 88888.00 2015-09-11 22:29:20.250 254 12586.92 85.05 54622.05 88888.00 2015-09-11 22:29:20.375 254 12586.95 85.05 54622.03 88888.00 2015-09-11 22:29:20.500 254 12586.90 85.03 54622.03 88888.00 2015-09-11 22:29:20.625 254 12586.90 84.97 54622.05 88888.00 2015-09-11 22:29:20.750 254 12586.90 84.97 54622.03 88888.00 2015-09-11 22:29:20.875 254 12586.88 85.03 54622.05 88888.00 2015-09-11 22:29:21.000 254 12586.85 85.03 54622.05 88888.00 2015-09-11 22:29:21.125 254 12586.88 85.05 54622.07 88888.00 2015-09-11 22:29:21.250 254 12586.90 85.05 54622.10 88888.00 2015-09-11 22:29:21.375 254 12586.90 85.08 54622.12 88888.00 2015-09-11 22:29:21.500 254 12586.85 85.08 54622.10 88888.00 2015-09-11 22:29:21.625 254 12586.85 85.05 54622.12 88888.00 2015-09-11 22:29:21.750 254 12586.85 85.08 54622.12 88888.00 2015-09-11 22:29:21.875 254 12586.83 85.08 54622.15 88888.00 2015-09-11 22:29:22.000 254 12586.88 85.03 54622.12 88888.00 2015-09-11 22:29:22.125 254 12586.90 85.03 54622.12 88888.00 2015-09-11 22:29:22.250 254 12586.88 85.00 54622.15 88888.00 2015-09-11 22:29:22.375 254 12586.92 84.97 54622.18 88888.00 2015-09-11 22:29:22.500 254 12586.88 85.00 54622.15 88888.00 2015-09-11 22:29:22.625 254 12586.83 85.00 54622.18 88888.00 2015-09-11 22:29:22.750 254 12586.83 85.03 54622.18 88888.00 2015-09-11 22:29:22.875 254 12586.83 85.05 54622.18 88888.00 2015-09-11 22:29:23.000 254 12586.85 85.05 54622.18 88888.00 2015-09-11 22:29:23.125 254 12586.77 85.05 54622.20 88888.00 2015-09-11 22:29:23.250 254 12586.70 85.05 54622.22 88888.00 2015-09-11 22:29:23.375 254 12586.75 85.05 54622.20 88888.00 2015-09-11 22:29:23.500 254 12586.73 84.97 54622.18 88888.00 2015-09-11 22:29:23.625 254 12586.75 85.00 54622.20 88888.00 2015-09-11 22:29:23.750 254 12586.73 85.00 54622.22 88888.00 2015-09-11 22:29:23.875 254 12586.67 84.97 54622.20 88888.00 2015-09-11 22:29:24.000 254 12586.73 84.97 54622.20 88888.00 2015-09-11 22:29:24.125 254 12586.75 85.00 54622.22 88888.00 2015-09-11 22:29:24.250 254 12586.70 85.03 54622.22 88888.00 2015-09-11 22:29:24.375 254 12586.75 85.03 54622.22 88888.00 2015-09-11 22:29:24.500 254 12586.70 85.03 54622.25 88888.00 2015-09-11 22:29:24.625 254 12586.67 84.97 54622.25 88888.00 2015-09-11 22:29:24.750 254 12586.62 84.97 54622.22 88888.00 2015-09-11 22:29:24.875 254 12586.60 85.00 54622.28 88888.00 2015-09-11 22:29:25.000 254 12586.60 85.03 54622.25 88888.00 2015-09-11 22:29:25.125 254 12586.65 84.97 54622.28 88888.00 2015-09-11 22:29:25.250 254 12586.65 85.00 54622.25 88888.00 2015-09-11 22:29:25.375 254 12586.73 85.00 54622.28 88888.00 2015-09-11 22:29:25.500 254 12586.67 84.97 54622.28 88888.00 2015-09-11 22:29:25.625 254 12586.67 84.95 54622.25 88888.00 2015-09-11 22:29:25.750 254 12586.70 84.97 54622.25 88888.00 2015-09-11 22:29:25.875 254 12586.67 84.97 54622.30 88888.00 2015-09-11 22:29:26.000 254 12586.65 85.00 54622.30 88888.00 2015-09-11 22:29:26.125 254 12586.67 84.97 54622.30 88888.00 2015-09-11 22:29:26.250 254 12586.65 84.92 54622.32 88888.00 2015-09-11 22:29:26.375 254 12586.75 84.97 54622.30 88888.00 2015-09-11 22:29:26.500 254 12586.75 85.00 54622.32 88888.00 2015-09-11 22:29:26.625 254 12586.67 85.00 54622.32 88888.00 2015-09-11 22:29:26.750 254 12586.60 84.97 54622.35 88888.00 2015-09-11 22:29:26.875 254 12586.58 84.97 54622.32 88888.00 2015-09-11 22:29:27.000 254 12586.52 84.97 54622.35 88888.00 2015-09-11 22:29:27.125 254 12586.52 84.97 54622.35 88888.00 2015-09-11 22:29:27.250 254 12586.55 85.00 54622.35 88888.00 2015-09-11 22:29:27.375 254 12586.55 85.00 54622.38 88888.00 2015-09-11 22:29:27.500 254 12586.52 84.97 54622.38 88888.00 2015-09-11 22:29:27.625 254 12586.52 84.95 54622.38 88888.00 2015-09-11 22:29:27.750 254 12586.50 85.00 54622.40 88888.00 2015-09-11 22:29:27.875 254 12586.45 85.00 54622.40 88888.00 2015-09-11 22:29:28.000 254 12586.42 84.97 54622.38 88888.00 2015-09-11 22:29:28.125 254 12586.42 84.97 54622.43 88888.00 2015-09-11 22:29:28.250 254 12586.48 84.95 54622.43 88888.00 2015-09-11 22:29:28.375 254 12586.50 84.95 54622.43 88888.00 2015-09-11 22:29:28.500 254 12586.42 84.95 54622.43 88888.00 2015-09-11 22:29:28.625 254 12586.33 84.95 54622.45 88888.00 2015-09-11 22:29:28.750 254 12586.38 84.92 54622.43 88888.00 2015-09-11 22:29:28.875 254 12586.45 84.95 54622.43 88888.00 2015-09-11 22:29:29.000 254 12586.42 84.95 54622.45 88888.00 2015-09-11 22:29:29.125 254 12586.35 84.92 54622.45 88888.00 2015-09-11 22:29:29.250 254 12586.30 84.97 54622.45 88888.00 2015-09-11 22:29:29.375 254 12586.33 85.00 54622.47 88888.00 2015-09-11 22:29:29.500 254 12586.27 85.00 54622.47 88888.00 2015-09-11 22:29:29.625 254 12586.25 84.97 54622.47 88888.00 2015-09-11 22:29:29.750 254 12586.23 84.97 54622.47 88888.00 2015-09-11 22:29:29.875 254 12586.27 85.00 54622.47 88888.00 2015-09-11 22:29:30.000 254 12586.35 85.03 54622.47 88888.00 2015-09-11 22:29:30.125 254 12586.33 85.03 54622.47 88888.00 2015-09-11 22:29:30.250 254 12586.25 85.00 54622.47 88888.00 2015-09-11 22:29:30.375 254 12586.23 85.00 54622.53 88888.00 2015-09-11 22:29:30.500 254 12586.17 84.97 54622.50 88888.00 2015-09-11 22:29:30.625 254 12586.15 85.00 54622.47 88888.00 2015-09-11 22:29:30.750 254 12586.17 84.97 54622.50 88888.00 2015-09-11 22:29:30.875 254 12586.20 84.97 54622.47 88888.00 2015-09-11 22:29:31.000 254 12586.17 84.95 54622.47 88888.00 2015-09-11 22:29:31.125 254 12586.17 84.92 54622.47 88888.00 2015-09-11 22:29:31.250 254 12586.17 84.90 54622.47 88888.00 2015-09-11 22:29:31.375 254 12586.20 84.95 54622.50 88888.00 2015-09-11 22:29:31.500 254 12586.15 84.95 54622.47 88888.00 2015-09-11 22:29:31.625 254 12586.12 84.92 54622.53 88888.00 2015-09-11 22:29:31.750 254 12586.20 84.95 54622.55 88888.00 2015-09-11 22:29:31.875 254 12586.20 84.97 54622.55 88888.00 2015-09-11 22:29:32.000 254 12586.15 84.95 54622.55 88888.00 2015-09-11 22:29:32.125 254 12586.15 84.92 54622.55 88888.00 2015-09-11 22:29:32.250 254 12586.10 84.90 54622.53 88888.00 2015-09-11 22:29:32.375 254 12586.08 84.92 54622.53 88888.00 2015-09-11 22:29:32.500 254 12586.08 84.90 54622.57 88888.00 2015-09-11 22:29:32.625 254 12586.08 84.90 54622.55 88888.00 2015-09-11 22:29:32.750 254 12586.02 84.90 54622.57 88888.00 2015-09-11 22:29:32.875 254 12585.98 84.90 54622.57 88888.00 2015-09-11 22:29:33.000 254 12586.00 84.88 54622.57 88888.00 2015-09-11 22:29:33.125 254 12586.05 84.85 54622.60 88888.00 2015-09-11 22:29:33.250 254 12585.98 84.85 54622.60 88888.00 2015-09-11 22:29:33.375 254 12586.00 84.85 54622.57 88888.00 2015-09-11 22:29:33.500 254 12586.00 84.88 54622.62 88888.00 2015-09-11 22:29:33.625 254 12585.98 84.88 54622.62 88888.00 2015-09-11 22:29:33.750 254 12585.92 84.83 54622.62 88888.00 2015-09-11 22:29:33.875 254 12585.92 84.83 54622.62 88888.00 2015-09-11 22:29:34.000 254 12585.92 84.83 54622.65 88888.00 2015-09-11 22:29:34.125 254 12585.95 84.83 54622.65 88888.00 2015-09-11 22:29:34.250 254 12585.98 84.80 54622.65 88888.00 2015-09-11 22:29:34.375 254 12585.92 84.75 54622.68 88888.00 2015-09-11 22:29:34.500 254 12585.88 84.72 54622.68 88888.00 2015-09-11 22:29:34.625 254 12585.88 84.72 54622.68 88888.00 2015-09-11 22:29:34.750 254 12585.83 84.72 54622.70 88888.00 2015-09-11 22:29:34.875 254 12585.83 84.78 54622.70 88888.00 2015-09-11 22:29:35.000 254 12585.83 84.72 54622.68 88888.00 2015-09-11 22:29:35.125 254 12585.83 84.70 54622.70 88888.00 2015-09-11 22:29:35.250 254 12585.75 84.70 54622.70 88888.00 2015-09-11 22:29:35.375 254 12585.80 84.70 54622.70 88888.00 2015-09-11 22:29:35.500 254 12585.85 84.67 54622.75 88888.00 2015-09-11 22:29:35.625 254 12585.77 84.65 54622.72 88888.00 2015-09-11 22:29:35.750 254 12585.70 84.65 54622.72 88888.00 2015-09-11 22:29:35.875 254 12585.73 84.67 54622.72 88888.00 2015-09-11 22:29:36.000 254 12585.73 84.65 54622.70 88888.00 2015-09-11 22:29:36.125 254 12585.70 84.60 54622.75 88888.00 2015-09-11 22:29:36.250 254 12585.70 84.60 54622.75 88888.00 2015-09-11 22:29:36.375 254 12585.75 84.55 54622.75 88888.00 2015-09-11 22:29:36.500 254 12585.70 84.53 54622.72 88888.00 2015-09-11 22:29:36.625 254 12585.67 84.55 54622.75 88888.00 2015-09-11 22:29:36.750 254 12585.70 84.53 54622.75 88888.00 2015-09-11 22:29:36.875 254 12585.65 84.47 54622.75 88888.00 2015-09-11 22:29:37.000 254 12585.58 84.45 54622.75 88888.00 2015-09-11 22:29:37.125 254 12585.52 84.45 54622.80 88888.00 2015-09-11 22:29:37.250 254 12585.52 84.45 54622.78 88888.00 2015-09-11 22:29:37.375 254 12585.58 84.45 54622.78 88888.00 2015-09-11 22:29:37.500 254 12585.55 84.42 54622.78 88888.00 2015-09-11 22:29:37.625 254 12585.52 84.40 54622.80 88888.00 2015-09-11 22:29:37.750 254 12585.50 84.42 54622.80 88888.00 2015-09-11 22:29:37.875 254 12585.52 84.42 54622.82 88888.00 2015-09-11 22:29:38.000 254 12585.55 84.40 54622.80 88888.00 2015-09-11 22:29:38.125 254 12585.50 84.40 54622.82 88888.00 2015-09-11 22:29:38.250 254 12585.45 84.38 54622.85 88888.00 2015-09-11 22:29:38.375 254 12585.42 84.38 54622.88 88888.00 2015-09-11 22:29:38.500 254 12585.42 84.38 54622.88 88888.00 2015-09-11 22:29:38.625 254 12585.35 84.35 54622.88 88888.00 2015-09-11 22:29:38.750 254 12585.33 84.38 54622.90 88888.00 2015-09-11 22:29:38.875 254 12585.38 84.40 54622.90 88888.00 2015-09-11 22:29:39.000 254 12585.35 84.38 54622.88 88888.00 2015-09-11 22:29:39.125 254 12585.23 84.38 54622.90 88888.00 2015-09-11 22:29:39.250 254 12585.12 84.33 54622.90 88888.00 2015-09-11 22:29:39.375 254 12585.20 84.33 54622.90 88888.00 2015-09-11 22:29:39.500 254 12585.23 84.33 54622.90 88888.00 2015-09-11 22:29:39.625 254 12585.20 84.33 54622.90 88888.00 2015-09-11 22:29:39.750 254 12585.15 84.33 54622.93 88888.00 2015-09-11 22:29:39.875 254 12585.10 84.30 54622.95 88888.00 2015-09-11 22:29:40.000 254 12585.08 84.30 54622.95 88888.00 2015-09-11 22:29:40.125 254 12585.08 84.28 54622.97 88888.00 2015-09-11 22:29:40.250 254 12585.02 84.30 54623.00 88888.00 2015-09-11 22:29:40.375 254 12585.05 84.33 54623.00 88888.00 2015-09-11 22:29:40.500 254 12585.02 84.30 54623.00 88888.00 2015-09-11 22:29:40.625 254 12584.98 84.28 54622.97 88888.00 2015-09-11 22:29:40.750 254 12584.90 84.28 54623.00 88888.00 2015-09-11 22:29:40.875 254 12584.85 84.30 54623.00 88888.00 2015-09-11 22:29:41.000 254 12584.85 84.28 54623.00 88888.00 2015-09-11 22:29:41.125 254 12584.85 84.28 54623.05 88888.00 2015-09-11 22:29:41.250 254 12584.77 84.22 54623.03 88888.00 2015-09-11 22:29:41.375 254 12584.83 84.25 54623.00 88888.00 2015-09-11 22:29:41.500 254 12584.85 84.25 54623.00 88888.00 2015-09-11 22:29:41.625 254 12584.83 84.28 54623.03 88888.00 2015-09-11 22:29:41.750 254 12584.83 84.30 54623.03 88888.00 2015-09-11 22:29:41.875 254 12584.85 84.28 54623.05 88888.00 2015-09-11 22:29:42.000 254 12584.88 84.25 54623.07 88888.00 2015-09-11 22:29:42.125 254 12584.88 84.25 54623.07 88888.00 2015-09-11 22:29:42.250 254 12584.75 84.28 54623.07 88888.00 2015-09-11 22:29:42.375 254 12584.75 84.30 54623.07 88888.00 2015-09-11 22:29:42.500 254 12584.77 84.28 54623.05 88888.00 2015-09-11 22:29:42.625 254 12584.80 84.28 54623.05 88888.00 2015-09-11 22:29:42.750 254 12584.80 84.30 54623.10 88888.00 2015-09-11 22:29:42.875 254 12584.80 84.33 54623.10 88888.00 2015-09-11 22:29:43.000 254 12584.75 84.30 54623.10 88888.00 2015-09-11 22:29:43.125 254 12584.73 84.33 54623.07 88888.00 2015-09-11 22:29:43.250 254 12584.73 84.30 54623.10 88888.00 2015-09-11 22:29:43.375 254 12584.77 84.33 54623.10 88888.00 2015-09-11 22:29:43.500 254 12584.70 84.35 54623.10 88888.00 2015-09-11 22:29:43.625 254 12584.58 84.35 54623.10 88888.00 2015-09-11 22:29:43.750 254 12584.58 84.33 54623.12 88888.00 2015-09-11 22:29:43.875 254 12584.60 84.38 54623.12 88888.00 2015-09-11 22:29:44.000 254 12584.67 84.40 54623.10 88888.00 2015-09-11 22:29:44.125 254 12584.67 84.40 54623.12 88888.00 2015-09-11 22:29:44.250 254 12584.62 84.38 54623.10 88888.00 2015-09-11 22:29:44.375 254 12584.65 84.38 54623.10 88888.00 2015-09-11 22:29:44.500 254 12584.62 84.38 54623.12 88888.00 2015-09-11 22:29:44.625 254 12584.60 84.42 54623.12 88888.00 2015-09-11 22:29:44.750 254 12584.60 84.45 54623.12 88888.00 2015-09-11 22:29:44.875 254 12584.58 84.47 54623.12 88888.00 2015-09-11 22:29:45.000 254 12584.48 84.47 54623.12 88888.00 2015-09-11 22:29:45.125 254 12584.40 84.50 54623.15 88888.00 2015-09-11 22:29:45.250 254 12584.30 84.47 54623.15 88888.00 2015-09-11 22:29:45.375 254 12584.35 84.50 54623.12 88888.00 2015-09-11 22:29:45.500 254 12584.33 84.50 54623.15 88888.00 2015-09-11 22:29:45.625 254 12584.38 84.53 54623.18 88888.00 2015-09-11 22:29:45.750 254 12584.40 84.53 54623.18 88888.00 2015-09-11 22:29:45.875 254 12584.38 84.50 54623.15 88888.00 2015-09-11 22:29:46.000 254 12584.35 84.47 54623.12 88888.00 2015-09-11 22:29:46.125 254 12584.38 84.50 54623.15 88888.00 2015-09-11 22:29:46.250 254 12584.38 84.53 54623.12 88888.00 2015-09-11 22:29:46.375 254 12584.42 84.50 54623.12 88888.00 2015-09-11 22:29:46.500 254 12584.42 84.53 54623.12 88888.00 2015-09-11 22:29:46.625 254 12584.40 84.58 54623.12 88888.00 2015-09-11 22:29:46.750 254 12584.42 84.55 54623.12 88888.00 2015-09-11 22:29:46.875 254 12584.45 84.55 54623.12 88888.00 2015-09-11 22:29:47.000 254 12584.45 84.55 54623.12 88888.00 2015-09-11 22:29:47.125 254 12584.45 84.58 54623.15 88888.00 2015-09-11 22:29:47.250 254 12584.45 84.62 54623.15 88888.00 2015-09-11 22:29:47.375 254 12584.42 84.65 54623.15 88888.00 2015-09-11 22:29:47.500 254 12584.45 84.65 54623.12 88888.00 2015-09-11 22:29:47.625 254 12584.45 84.67 54623.12 88888.00 2015-09-11 22:29:47.750 254 12584.45 84.67 54623.12 88888.00 2015-09-11 22:29:47.875 254 12584.42 84.65 54623.12 88888.00 2015-09-11 22:29:48.000 254 12584.45 84.62 54623.12 88888.00 2015-09-11 22:29:48.125 254 12584.50 84.65 54623.12 88888.00 2015-09-11 22:29:48.250 254 12584.45 84.67 54623.12 88888.00 2015-09-11 22:29:48.375 254 12584.42 84.65 54623.15 88888.00 2015-09-11 22:29:48.500 254 12584.42 84.67 54623.15 88888.00 2015-09-11 22:29:48.625 254 12584.45 84.70 54623.15 88888.00 2015-09-11 22:29:48.750 254 12584.38 84.70 54623.15 88888.00 2015-09-11 22:29:48.875 254 12584.35 84.72 54623.12 88888.00 2015-09-11 22:29:49.000 254 12584.35 84.70 54623.12 88888.00 2015-09-11 22:29:49.125 254 12584.38 84.67 54623.10 88888.00 2015-09-11 22:29:49.250 254 12584.40 84.70 54623.12 88888.00 2015-09-11 22:29:49.375 254 12584.48 84.75 54623.15 88888.00 2015-09-11 22:29:49.500 254 12584.48 84.72 54623.15 88888.00 2015-09-11 22:29:49.625 254 12584.40 84.70 54623.18 88888.00 2015-09-11 22:29:49.750 254 12584.40 84.72 54623.18 88888.00 2015-09-11 22:29:49.875 254 12584.40 84.70 54623.15 88888.00 2015-09-11 22:29:50.000 254 12584.45 84.72 54623.12 88888.00 2015-09-11 22:29:50.125 254 12584.40 84.75 54623.12 88888.00 2015-09-11 22:29:50.250 254 12584.38 84.72 54623.15 88888.00 2015-09-11 22:29:50.375 254 12584.38 84.72 54623.12 88888.00 2015-09-11 22:29:50.500 254 12584.35 84.72 54623.12 88888.00 2015-09-11 22:29:50.625 254 12584.38 84.72 54623.12 88888.00 2015-09-11 22:29:50.750 254 12584.38 84.72 54623.12 88888.00 2015-09-11 22:29:50.875 254 12584.33 84.72 54623.12 88888.00 2015-09-11 22:29:51.000 254 12584.33 84.70 54623.10 88888.00 2015-09-11 22:29:51.125 254 12584.35 84.72 54623.12 88888.00 2015-09-11 22:29:51.250 254 12584.35 84.78 54623.12 88888.00 2015-09-11 22:29:51.375 254 12584.42 84.78 54623.12 88888.00 2015-09-11 22:29:51.500 254 12584.40 84.75 54623.10 88888.00 2015-09-11 22:29:51.625 254 12584.42 84.78 54623.10 88888.00 2015-09-11 22:29:51.750 254 12584.42 84.72 54623.10 88888.00 2015-09-11 22:29:51.875 254 12584.42 84.72 54623.12 88888.00 2015-09-11 22:29:52.000 254 12584.45 84.75 54623.07 88888.00 2015-09-11 22:29:52.125 254 12584.48 84.78 54623.10 88888.00 2015-09-11 22:29:52.250 254 12584.48 84.75 54623.07 88888.00 2015-09-11 22:29:52.375 254 12584.45 84.75 54623.07 88888.00 2015-09-11 22:29:52.500 254 12584.40 84.78 54623.07 88888.00 2015-09-11 22:29:52.625 254 12584.45 84.78 54623.07 88888.00 2015-09-11 22:29:52.750 254 12584.50 84.75 54623.07 88888.00 2015-09-11 22:29:52.875 254 12584.55 84.75 54623.05 88888.00 2015-09-11 22:29:53.000 254 12584.52 84.75 54623.07 88888.00 2015-09-11 22:29:53.125 254 12584.48 84.75 54623.07 88888.00 2015-09-11 22:29:53.250 254 12584.45 84.72 54623.07 88888.00 2015-09-11 22:29:53.375 254 12584.50 84.75 54623.05 88888.00 2015-09-11 22:29:53.500 254 12584.50 84.75 54623.07 88888.00 2015-09-11 22:29:53.625 254 12584.48 84.75 54623.07 88888.00 2015-09-11 22:29:53.750 254 12584.42 84.75 54623.07 88888.00 2015-09-11 22:29:53.875 254 12584.42 84.75 54623.07 88888.00 2015-09-11 22:29:54.000 254 12584.42 84.72 54623.07 88888.00 2015-09-11 22:29:54.125 254 12584.45 84.72 54623.07 88888.00 2015-09-11 22:29:54.250 254 12584.42 84.75 54623.05 88888.00 2015-09-11 22:29:54.375 254 12584.48 84.72 54623.05 88888.00 2015-09-11 22:29:54.500 254 12584.45 84.70 54623.07 88888.00 2015-09-11 22:29:54.625 254 12584.42 84.70 54623.07 88888.00 2015-09-11 22:29:54.750 254 12584.42 84.72 54623.07 88888.00 2015-09-11 22:29:54.875 254 12584.55 84.75 54623.07 88888.00 2015-09-11 22:29:55.000 254 12584.58 84.72 54623.07 88888.00 2015-09-11 22:29:55.125 254 12584.55 84.72 54623.03 88888.00 2015-09-11 22:29:55.250 254 12584.50 84.72 54623.05 88888.00 2015-09-11 22:29:55.375 254 12584.58 84.75 54623.03 88888.00 2015-09-11 22:29:55.500 254 12584.55 84.75 54623.03 88888.00 2015-09-11 22:29:55.625 254 12584.50 84.75 54623.00 88888.00 2015-09-11 22:29:55.750 254 12584.55 84.75 54623.03 88888.00 2015-09-11 22:29:55.875 254 12584.55 84.72 54623.03 88888.00 2015-09-11 22:29:56.000 254 12584.50 84.70 54623.03 88888.00 2015-09-11 22:29:56.125 254 12584.45 84.70 54623.05 88888.00 2015-09-11 22:29:56.250 254 12584.45 84.67 54623.07 88888.00 2015-09-11 22:29:56.375 254 12584.52 84.67 54623.03 88888.00 2015-09-11 22:29:56.500 254 12584.50 84.67 54623.05 88888.00 2015-09-11 22:29:56.625 254 12584.40 84.65 54623.07 88888.00 2015-09-11 22:29:56.750 254 12584.33 84.67 54623.07 88888.00 2015-09-11 22:29:56.875 254 12584.33 84.67 54623.05 88888.00 2015-09-11 22:29:57.000 254 12584.42 84.67 54623.03 88888.00 2015-09-11 22:29:57.125 254 12584.42 84.65 54623.03 88888.00 2015-09-11 22:29:57.250 254 12584.35 84.67 54623.03 88888.00 2015-09-11 22:29:57.375 254 12584.38 84.70 54623.05 88888.00 2015-09-11 22:29:57.500 254 12584.42 84.67 54623.05 88888.00 2015-09-11 22:29:57.625 254 12584.42 84.67 54623.05 88888.00 2015-09-11 22:29:57.750 254 12584.42 84.65 54623.03 88888.00 2015-09-11 22:29:57.875 254 12584.42 84.62 54623.03 88888.00 2015-09-11 22:29:58.000 254 12584.38 84.67 54623.05 88888.00 2015-09-11 22:29:58.125 254 12584.35 84.72 54623.05 88888.00 2015-09-11 22:29:58.250 254 12584.30 84.72 54623.05 88888.00 2015-09-11 22:29:58.375 254 12584.33 84.70 54623.05 88888.00 2015-09-11 22:29:58.500 254 12584.27 84.67 54623.05 88888.00 2015-09-11 22:29:58.625 254 12584.27 84.67 54623.05 88888.00 2015-09-11 22:29:58.750 254 12584.30 84.70 54623.05 88888.00 2015-09-11 22:29:58.875 254 12584.33 84.70 54623.05 88888.00 2015-09-11 22:29:59.000 254 12584.27 84.67 54623.03 88888.00 2015-09-11 22:29:59.125 254 12584.25 84.67 54623.05 88888.00 2015-09-11 22:29:59.250 254 12584.20 84.65 54623.03 88888.00 2015-09-11 22:29:59.375 254 12584.20 84.67 54623.05 88888.00 2015-09-11 22:29:59.500 254 12584.23 84.65 54623.03 88888.00 2015-09-11 22:29:59.625 254 12584.17 84.67 54623.03 88888.00 2015-09-11 22:29:59.750 254 12584.17 84.67 54623.05 88888.00 2015-09-11 22:29:59.875 254 12584.17 84.67 54623.05 88888.00 2015-09-11 22:30:00.000 254 12584.15 84.67 54623.05 88888.00 2015-09-11 22:30:00.125 254 12584.12 84.70 54623.03 88888.00 2015-09-11 22:30:00.250 254 12584.05 84.67 54623.05 88888.00 2015-09-11 22:30:00.375 254 12584.08 84.67 54623.05 88888.00 2015-09-11 22:30:00.500 254 12584.10 84.67 54623.07 88888.00 2015-09-11 22:30:00.625 254 12584.08 84.65 54623.05 88888.00 2015-09-11 22:30:00.750 254 12584.10 84.67 54623.07 88888.00 2015-09-11 22:30:00.875 254 12584.02 84.72 54623.05 88888.00 2015-09-11 22:30:01.000 254 12583.98 84.70 54623.03 88888.00 2015-09-11 22:30:01.125 254 12584.00 84.75 54623.07 88888.00 2015-09-11 22:30:01.250 254 12584.02 84.75 54623.07 88888.00 2015-09-11 22:30:01.375 254 12584.08 84.78 54623.07 88888.00 2015-09-11 22:30:01.500 254 12584.00 84.80 54623.05 88888.00 2015-09-11 22:30:01.625 254 12584.00 84.85 54623.05 88888.00 2015-09-11 22:30:01.750 254 12583.98 84.85 54623.05 88888.00 2015-09-11 22:30:01.875 254 12584.00 84.85 54623.05 88888.00 2015-09-11 22:30:02.000 254 12583.98 84.85 54623.03 88888.00 2015-09-11 22:30:02.125 254 12583.98 84.88 54623.05 88888.00 2015-09-11 22:30:02.250 254 12583.95 84.88 54623.05 88888.00 2015-09-11 22:30:02.375 254 12583.98 84.92 54623.05 88888.00 2015-09-11 22:30:02.500 254 12583.98 84.92 54623.07 88888.00 2015-09-11 22:30:02.625 254 12584.02 84.97 54623.07 88888.00 2015-09-11 22:30:02.750 254 12584.02 84.97 54623.05 88888.00 2015-09-11 22:30:02.875 254 12584.02 85.00 54623.07 88888.00 2015-09-11 22:30:03.000 254 12584.02 85.03 54623.05 88888.00 2015-09-11 22:30:03.125 254 12584.00 85.03 54623.05 88888.00 2015-09-11 22:30:03.250 254 12584.00 85.05 54623.07 88888.00 2015-09-11 22:30:03.375 254 12584.00 85.10 54623.07 88888.00 2015-09-11 22:30:03.500 254 12584.00 85.12 54623.10 88888.00 2015-09-11 22:30:03.625 254 12584.00 85.15 54623.10 88888.00 2015-09-11 22:30:03.750 254 12583.92 85.15 54623.07 88888.00 2015-09-11 22:30:03.875 254 12583.95 85.10 54623.05 88888.00 2015-09-11 22:30:04.000 254 12583.92 85.10 54623.03 88888.00 2015-09-11 22:30:04.125 254 12583.88 85.15 54623.07 88888.00 2015-09-11 22:30:04.250 254 12583.90 85.15 54623.07 88888.00 2015-09-11 22:30:04.375 254 12583.98 85.17 54623.05 88888.00 2015-09-11 22:30:04.500 254 12583.95 85.15 54623.05 88888.00 2015-09-11 22:30:04.625 254 12583.90 85.15 54623.05 88888.00 2015-09-11 22:30:04.750 254 12583.88 85.17 54623.03 88888.00 2015-09-11 22:30:04.875 254 12583.88 85.17 54623.05 88888.00 2015-09-11 22:30:05.000 254 12583.88 85.22 54623.03 88888.00 2015-09-11 22:30:05.125 254 12583.92 85.25 54623.03 88888.00 2015-09-11 22:30:05.250 254 12583.95 85.30 54623.03 88888.00 2015-09-11 22:30:05.375 254 12583.98 85.28 54623.03 88888.00 2015-09-11 22:30:05.500 254 12583.88 85.25 54623.03 88888.00 2015-09-11 22:30:05.625 254 12583.88 85.25 54623.03 88888.00 2015-09-11 22:30:05.750 254 12583.90 85.28 54623.03 88888.00 2015-09-11 22:30:05.875 254 12583.92 85.30 54623.03 88888.00 2015-09-11 22:30:06.000 254 12583.92 85.28 54623.03 88888.00 2015-09-11 22:30:06.125 254 12583.98 85.33 54623.03 88888.00 2015-09-11 22:30:06.250 254 12583.95 85.35 54623.03 88888.00 2015-09-11 22:30:06.375 254 12583.95 85.38 54623.00 88888.00 2015-09-11 22:30:06.500 254 12583.95 85.38 54623.00 88888.00 2015-09-11 22:30:06.625 254 12583.92 85.38 54623.00 88888.00 2015-09-11 22:30:06.750 254 12583.90 85.38 54623.00 88888.00 2015-09-11 22:30:06.875 254 12583.98 85.35 54623.00 88888.00 2015-09-11 22:30:07.000 254 12584.02 85.35 54623.00 88888.00 2015-09-11 22:30:07.125 254 12584.05 85.38 54623.00 88888.00 2015-09-11 22:30:07.250 254 12583.95 85.38 54623.00 88888.00 2015-09-11 22:30:07.375 254 12583.90 85.40 54623.00 88888.00 2015-09-11 22:30:07.500 254 12583.90 85.42 54623.00 88888.00 2015-09-11 22:30:07.625 254 12583.98 85.42 54622.97 88888.00 2015-09-11 22:30:07.750 254 12583.98 85.40 54622.95 88888.00 2015-09-11 22:30:07.875 254 12583.95 85.38 54622.95 88888.00 2015-09-11 22:30:08.000 254 12583.95 85.38 54622.95 88888.00 2015-09-11 22:30:08.125 254 12584.02 85.38 54622.97 88888.00 2015-09-11 22:30:08.250 254 12583.92 85.40 54622.97 88888.00 2015-09-11 22:30:08.375 254 12583.90 85.35 54622.95 88888.00 2015-09-11 22:30:08.500 254 12583.88 85.35 54622.93 88888.00 2015-09-11 22:30:08.625 254 12583.85 85.40 54622.93 88888.00 2015-09-11 22:30:08.750 254 12583.83 85.42 54622.90 88888.00 2015-09-11 22:30:08.875 254 12583.80 85.40 54622.93 88888.00 2015-09-11 22:30:09.000 254 12583.77 85.40 54622.90 88888.00 2015-09-11 22:30:09.125 254 12583.75 85.42 54622.93 88888.00 2015-09-11 22:30:09.250 254 12583.77 85.40 54622.90 88888.00 2015-09-11 22:30:09.375 254 12583.85 85.40 54622.90 88888.00 2015-09-11 22:30:09.500 254 12583.83 85.40 54622.90 88888.00 2015-09-11 22:30:09.625 254 12583.83 85.40 54622.90 88888.00 2015-09-11 22:30:09.750 254 12583.83 85.40 54622.90 88888.00 2015-09-11 22:30:09.875 254 12583.77 85.38 54622.93 88888.00 2015-09-11 22:30:10.000 254 12583.73 85.35 54622.93 88888.00 2015-09-11 22:30:10.125 254 12583.70 85.35 54622.93 88888.00 2015-09-11 22:30:10.250 254 12583.70 85.35 54622.93 88888.00 2015-09-11 22:30:10.375 254 12583.77 85.38 54622.93 88888.00 2015-09-11 22:30:10.500 254 12583.75 85.38 54622.90 88888.00 2015-09-11 22:30:10.625 254 12583.70 85.33 54622.90 88888.00 2015-09-11 22:30:10.750 254 12583.60 85.30 54622.90 88888.00 2015-09-11 22:30:10.875 254 12583.62 85.30 54622.90 88888.00 2015-09-11 22:30:11.000 254 12583.67 85.33 54622.88 88888.00 2015-09-11 22:30:11.125 254 12583.67 85.33 54622.90 88888.00 2015-09-11 22:30:11.250 254 12583.58 85.28 54622.88 88888.00 2015-09-11 22:30:11.375 254 12583.65 85.28 54622.85 88888.00 2015-09-11 22:30:11.500 254 12583.67 85.28 54622.88 88888.00 2015-09-11 22:30:11.625 254 12583.75 85.28 54622.90 88888.00 2015-09-11 22:30:11.750 254 12583.77 85.33 54622.90 88888.00 2015-09-11 22:30:11.875 254 12583.77 85.33 54622.88 88888.00 2015-09-11 22:30:12.000 254 12583.75 85.33 54622.82 88888.00 2015-09-11 22:30:12.125 254 12583.73 85.30 54622.82 88888.00 2015-09-11 22:30:12.250 254 12583.70 85.28 54622.85 88888.00 2015-09-11 22:30:12.375 254 12583.70 85.28 54622.85 88888.00 2015-09-11 22:30:12.500 254 12583.62 85.28 54622.82 88888.00 2015-09-11 22:30:12.625 254 12583.65 85.30 54622.82 88888.00 2015-09-11 22:30:12.750 254 12583.67 85.35 54622.85 88888.00 2015-09-11 22:30:12.875 254 12583.67 85.35 54622.88 88888.00 2015-09-11 22:30:13.000 254 12583.70 85.33 54622.85 88888.00 2015-09-11 22:30:13.125 254 12583.75 85.30 54622.85 88888.00 2015-09-11 22:30:13.250 254 12583.70 85.25 54622.85 88888.00 2015-09-11 22:30:13.375 254 12583.70 85.28 54622.85 88888.00 2015-09-11 22:30:13.500 254 12583.75 85.30 54622.85 88888.00 2015-09-11 22:30:13.625 254 12583.73 85.30 54622.82 88888.00 2015-09-11 22:30:13.750 254 12583.73 85.30 54622.85 88888.00 2015-09-11 22:30:13.875 254 12583.73 85.33 54622.82 88888.00 2015-09-11 22:30:14.000 254 12583.75 85.33 54622.80 88888.00 2015-09-11 22:30:14.125 254 12583.70 85.30 54622.80 88888.00 2015-09-11 22:30:14.250 254 12583.77 85.33 54622.80 88888.00 2015-09-11 22:30:14.375 254 12583.85 85.38 54622.78 88888.00 2015-09-11 22:30:14.500 254 12583.80 85.35 54622.80 88888.00 2015-09-11 22:30:14.625 254 12583.73 85.33 54622.80 88888.00 2015-09-11 22:30:14.750 254 12583.77 85.33 54622.78 88888.00 2015-09-11 22:30:14.875 254 12583.80 85.33 54622.75 88888.00 2015-09-11 22:30:15.000 254 12583.83 85.35 54622.75 88888.00 2015-09-11 22:30:15.125 254 12583.80 85.35 54622.72 88888.00 2015-09-11 22:30:15.250 254 12583.88 85.33 54622.72 88888.00 2015-09-11 22:30:15.375 254 12583.92 85.35 54622.75 88888.00 2015-09-11 22:30:15.500 254 12583.88 85.35 54622.78 88888.00 2015-09-11 22:30:15.625 254 12583.88 85.38 54622.78 88888.00 2015-09-11 22:30:15.750 254 12583.90 85.38 54622.78 88888.00 2015-09-11 22:30:15.875 254 12583.90 85.40 54622.72 88888.00 2015-09-11 22:30:16.000 254 12583.88 85.40 54622.72 88888.00 2015-09-11 22:30:16.125 254 12583.90 85.42 54622.72 88888.00 2015-09-11 22:30:16.250 254 12583.88 85.40 54622.72 88888.00 2015-09-11 22:30:16.375 254 12583.90 85.42 54622.72 88888.00 2015-09-11 22:30:16.500 254 12583.88 85.45 54622.70 88888.00 2015-09-11 22:30:16.625 254 12583.83 85.47 54622.70 88888.00 2015-09-11 22:30:16.750 254 12583.88 85.47 54622.72 88888.00 2015-09-11 22:30:16.875 254 12583.92 85.50 54622.72 88888.00 2015-09-11 22:30:17.000 254 12583.95 85.50 54622.72 88888.00 2015-09-11 22:30:17.125 254 12583.92 85.53 54622.72 88888.00 2015-09-11 22:30:17.250 254 12583.95 85.50 54622.70 88888.00 2015-09-11 22:30:17.375 254 12584.00 85.53 54622.70 88888.00 2015-09-11 22:30:17.500 254 12583.98 85.55 54622.70 88888.00 2015-09-11 22:30:17.625 254 12583.95 85.55 54622.70 88888.00 2015-09-11 22:30:17.750 254 12583.92 85.58 54622.68 88888.00 2015-09-11 22:30:17.875 254 12583.90 85.58 54622.68 88888.00 2015-09-11 22:30:18.000 254 12583.98 85.62 54622.65 88888.00 2015-09-11 22:30:18.125 254 12584.00 85.62 54622.65 88888.00 2015-09-11 22:30:18.250 254 12584.00 85.62 54622.65 88888.00 2015-09-11 22:30:18.375 254 12584.00 85.62 54622.65 88888.00 2015-09-11 22:30:18.500 254 12584.05 85.60 54622.62 88888.00 2015-09-11 22:30:18.625 254 12584.10 85.60 54622.62 88888.00 2015-09-11 22:30:18.750 254 12584.10 85.60 54622.60 88888.00 2015-09-11 22:30:18.875 254 12584.05 85.62 54622.57 88888.00 2015-09-11 22:30:19.000 254 12584.08 85.62 54622.60 88888.00 2015-09-11 22:30:19.125 254 12584.10 85.65 54622.60 88888.00 2015-09-11 22:30:19.250 254 12584.12 85.65 54622.60 88888.00 2015-09-11 22:30:19.375 254 12584.15 85.67 54622.57 88888.00 2015-09-11 22:30:19.500 254 12584.20 85.70 54622.60 88888.00 2015-09-11 22:30:19.625 254 12584.20 85.70 54622.60 88888.00 2015-09-11 22:30:19.750 254 12584.20 85.70 54622.55 88888.00 2015-09-11 22:30:19.875 254 12584.23 85.70 54622.55 88888.00 2015-09-11 22:30:20.000 254 12584.23 85.65 54622.55 88888.00 2015-09-11 22:30:20.125 254 12584.23 85.70 54622.60 88888.00 2015-09-11 22:30:20.250 254 12584.23 85.72 54622.60 88888.00 2015-09-11 22:30:20.375 254 12584.30 85.72 54622.57 88888.00 2015-09-11 22:30:20.500 254 12584.30 85.72 54622.57 88888.00 2015-09-11 22:30:20.625 254 12584.30 85.70 54622.55 88888.00 2015-09-11 22:30:20.750 254 12584.30 85.67 54622.55 88888.00 2015-09-11 22:30:20.875 254 12584.25 85.67 54622.53 88888.00 2015-09-11 22:30:21.000 254 12584.27 85.72 54622.50 88888.00 2015-09-11 22:30:21.125 254 12584.33 85.75 54622.53 88888.00 2015-09-11 22:30:21.250 254 12584.27 85.72 54622.55 88888.00 2015-09-11 22:30:21.375 254 12584.35 85.78 54622.55 88888.00 2015-09-11 22:30:21.500 254 12584.38 85.72 54622.55 88888.00 2015-09-11 22:30:21.625 254 12584.35 85.72 54622.55 88888.00 2015-09-11 22:30:21.750 254 12584.38 85.75 54622.55 88888.00 2015-09-11 22:30:21.875 254 12584.42 85.75 54622.55 88888.00 2015-09-11 22:30:22.000 254 12584.42 85.75 54622.53 88888.00 2015-09-11 22:30:22.125 254 12584.48 85.72 54622.53 88888.00 2015-09-11 22:30:22.250 254 12584.50 85.72 54622.53 88888.00 2015-09-11 22:30:22.375 254 12584.58 85.70 54622.53 88888.00 2015-09-11 22:30:22.500 254 12584.58 85.72 54622.53 88888.00 2015-09-11 22:30:22.625 254 12584.55 85.72 54622.55 88888.00 2015-09-11 22:30:22.750 254 12584.60 85.72 54622.50 88888.00 2015-09-11 22:30:22.875 254 12584.65 85.72 54622.50 88888.00 2015-09-11 22:30:23.000 254 12584.60 85.70 54622.47 88888.00 2015-09-11 22:30:23.125 254 12584.55 85.70 54622.47 88888.00 2015-09-11 22:30:23.250 254 12584.58 85.72 54622.50 88888.00 2015-09-11 22:30:23.375 254 12584.62 85.72 54622.45 88888.00 2015-09-11 22:30:23.500 254 12584.67 85.70 54622.45 88888.00 2015-09-11 22:30:23.625 254 12584.75 85.70 54622.47 88888.00 2015-09-11 22:30:23.750 254 12584.75 85.70 54622.50 88888.00 2015-09-11 22:30:23.875 254 12584.75 85.72 54622.50 88888.00 2015-09-11 22:30:24.000 254 12584.80 85.72 54622.47 88888.00 2015-09-11 22:30:24.125 254 12584.80 85.70 54622.47 88888.00 2015-09-11 22:30:24.250 254 12584.77 85.67 54622.50 88888.00 2015-09-11 22:30:24.375 254 12584.85 85.65 54622.50 88888.00 2015-09-11 22:30:24.500 254 12584.83 85.65 54622.47 88888.00 2015-09-11 22:30:24.625 254 12584.77 85.67 54622.47 88888.00 2015-09-11 22:30:24.750 254 12584.83 85.67 54622.45 88888.00 2015-09-11 22:30:24.875 254 12584.88 85.67 54622.45 88888.00 2015-09-11 22:30:25.000 254 12584.90 85.67 54622.43 88888.00 2015-09-11 22:30:25.125 254 12584.92 85.65 54622.43 88888.00 2015-09-11 22:30:25.250 254 12584.98 85.65 54622.43 88888.00 2015-09-11 22:30:25.375 254 12585.00 85.65 54622.43 88888.00 2015-09-11 22:30:25.500 254 12584.95 85.67 54622.43 88888.00 2015-09-11 22:30:25.625 254 12584.90 85.67 54622.43 88888.00 2015-09-11 22:30:25.750 254 12584.88 85.70 54622.43 88888.00 2015-09-11 22:30:25.875 254 12584.92 85.70 54622.40 88888.00 2015-09-11 22:30:26.000 254 12584.95 85.70 54622.38 88888.00 2015-09-11 22:30:26.125 254 12584.95 85.70 54622.40 88888.00 2015-09-11 22:30:26.250 254 12584.92 85.70 54622.43 88888.00 2015-09-11 22:30:26.375 254 12585.02 85.70 54622.43 88888.00 2015-09-11 22:30:26.500 254 12585.05 85.70 54622.40 88888.00 2015-09-11 22:30:26.625 254 12585.05 85.72 54622.38 88888.00 2015-09-11 22:30:26.750 254 12585.08 85.72 54622.38 88888.00 2015-09-11 22:30:26.875 254 12585.08 85.72 54622.38 88888.00 2015-09-11 22:30:27.000 254 12585.10 85.70 54622.35 88888.00 2015-09-11 22:30:27.125 254 12585.12 85.70 54622.35 88888.00 2015-09-11 22:30:27.250 254 12585.12 85.70 54622.35 88888.00 2015-09-11 22:30:27.375 254 12585.17 85.72 54622.35 88888.00 2015-09-11 22:30:27.500 254 12585.20 85.72 54622.38 88888.00 2015-09-11 22:30:27.625 254 12585.10 85.75 54622.38 88888.00 2015-09-11 22:30:27.750 254 12585.10 85.75 54622.35 88888.00 2015-09-11 22:30:27.875 254 12585.17 85.75 54622.32 88888.00 2015-09-11 22:30:28.000 254 12585.23 85.75 54622.30 88888.00 2015-09-11 22:30:28.125 254 12585.25 85.78 54622.32 88888.00 2015-09-11 22:30:28.250 254 12585.23 85.80 54622.32 88888.00 2015-09-11 22:30:28.375 254 12585.23 85.80 54622.32 88888.00 2015-09-11 22:30:28.500 254 12585.27 85.78 54622.30 88888.00 2015-09-11 22:30:28.625 254 12585.35 85.80 54622.30 88888.00 2015-09-11 22:30:28.750 254 12585.35 85.83 54622.30 88888.00 2015-09-11 22:30:28.875 254 12585.35 85.83 54622.30 88888.00 2015-09-11 22:30:29.000 254 12585.38 85.83 54622.30 88888.00 2015-09-11 22:30:29.125 254 12585.45 85.88 54622.30 88888.00 2015-09-11 22:30:29.250 254 12585.38 85.80 54622.28 88888.00 2015-09-11 22:30:29.375 254 12585.40 85.80 54622.28 88888.00 2015-09-11 22:30:29.500 254 12585.45 85.85 54622.28 88888.00 2015-09-11 22:30:29.625 254 12585.50 85.88 54622.28 88888.00 2015-09-11 22:30:29.750 254 12585.50 85.88 54622.25 88888.00 2015-09-11 22:30:29.875 254 12585.50 85.85 54622.22 88888.00 2015-09-11 22:30:30.000 254 12585.50 85.88 54622.22 88888.00 2015-09-11 22:30:30.125 254 12585.50 85.85 54622.22 88888.00 2015-09-11 22:30:30.250 254 12585.48 85.85 54622.25 88888.00 2015-09-11 22:30:30.375 254 12585.52 85.88 54622.22 88888.00 2015-09-11 22:30:30.500 254 12585.52 85.92 54622.20 88888.00 2015-09-11 22:30:30.625 254 12585.52 85.90 54622.20 88888.00 2015-09-11 22:30:30.750 254 12585.55 85.92 54622.20 88888.00 2015-09-11 22:30:30.875 254 12585.55 85.92 54622.18 88888.00 2015-09-11 22:30:31.000 254 12585.65 85.92 54622.18 88888.00 2015-09-11 22:30:31.125 254 12585.70 85.95 54622.18 88888.00 2015-09-11 22:30:31.250 254 12585.65 85.95 54622.18 88888.00 2015-09-11 22:30:31.375 254 12585.75 85.95 54622.15 88888.00 2015-09-11 22:30:31.500 254 12585.83 85.95 54622.15 88888.00 2015-09-11 22:30:31.625 254 12585.77 85.92 54622.12 88888.00 2015-09-11 22:30:31.750 254 12585.77 85.95 54622.12 88888.00 2015-09-11 22:30:31.875 254 12585.77 86.00 54622.12 88888.00 2015-09-11 22:30:32.000 254 12585.83 86.03 54622.12 88888.00 2015-09-11 22:30:32.125 254 12585.88 86.05 54622.12 88888.00 2015-09-11 22:30:32.250 254 12585.90 86.08 54622.12 88888.00 2015-09-11 22:30:32.375 254 12585.92 86.08 54622.12 88888.00 2015-09-11 22:30:32.500 254 12585.92 86.05 54622.15 88888.00 2015-09-11 22:30:32.625 254 12585.90 86.05 54622.12 88888.00 2015-09-11 22:30:32.750 254 12585.95 86.08 54622.10 88888.00 2015-09-11 22:30:32.875 254 12585.98 86.08 54622.10 88888.00 2015-09-11 22:30:33.000 254 12586.00 86.10 54622.10 88888.00 2015-09-11 22:30:33.125 254 12586.05 86.10 54622.10 88888.00 2015-09-11 22:30:33.250 254 12586.05 86.10 54622.10 88888.00 2015-09-11 22:30:33.375 254 12586.10 86.12 54622.10 88888.00 2015-09-11 22:30:33.500 254 12586.10 86.08 54622.10 88888.00 2015-09-11 22:30:33.625 254 12586.10 86.10 54622.12 88888.00 2015-09-11 22:30:33.750 254 12586.10 86.15 54622.10 88888.00 2015-09-11 22:30:33.875 254 12586.12 86.12 54622.07 88888.00 2015-09-11 22:30:34.000 254 12586.10 86.10 54622.07 88888.00 2015-09-11 22:30:34.125 254 12586.15 86.12 54622.10 88888.00 2015-09-11 22:30:34.250 254 12586.15 86.15 54622.10 88888.00 2015-09-11 22:30:34.375 254 12586.20 86.12 54622.07 88888.00 2015-09-11 22:30:34.500 254 12586.20 86.10 54622.07 88888.00 2015-09-11 22:30:34.625 254 12586.20 86.12 54622.07 88888.00 2015-09-11 22:30:34.750 254 12586.23 86.17 54622.07 88888.00 2015-09-11 22:30:34.875 254 12586.27 86.17 54622.05 88888.00 2015-09-11 22:30:35.000 254 12586.30 86.17 54622.03 88888.00 2015-09-11 22:30:35.125 254 12586.35 86.17 54622.05 88888.00 2015-09-11 22:30:35.250 254 12586.38 86.15 54622.03 88888.00 2015-09-11 22:30:35.375 254 12586.38 86.17 54622.03 88888.00 2015-09-11 22:30:35.500 254 12586.40 86.17 54622.03 88888.00 2015-09-11 22:30:35.625 254 12586.40 86.15 54622.03 88888.00 2015-09-11 22:30:35.750 254 12586.45 86.15 54622.05 88888.00 2015-09-11 22:30:35.875 254 12586.45 86.17 54622.03 88888.00 2015-09-11 22:30:36.000 254 12586.50 86.17 54622.00 88888.00 2015-09-11 22:30:36.125 254 12586.55 86.15 54622.03 88888.00 2015-09-11 22:30:36.250 254 12586.52 86.17 54622.07 88888.00 2015-09-11 22:30:36.375 254 12586.52 86.20 54622.05 88888.00 2015-09-11 22:30:36.500 254 12586.58 86.22 54622.05 88888.00 2015-09-11 22:30:36.625 254 12586.55 86.22 54622.05 88888.00 2015-09-11 22:30:36.750 254 12586.58 86.20 54622.05 88888.00 2015-09-11 22:30:36.875 254 12586.55 86.20 54622.05 88888.00 2015-09-11 22:30:37.000 254 12586.52 86.17 54622.05 88888.00 2015-09-11 22:30:37.125 254 12586.58 86.17 54622.05 88888.00 2015-09-11 22:30:37.250 254 12586.60 86.17 54622.03 88888.00 2015-09-11 22:30:37.375 254 12586.65 86.17 54622.00 88888.00 2015-09-11 22:30:37.500 254 12586.62 86.15 54622.00 88888.00 2015-09-11 22:30:37.625 254 12586.65 86.15 54622.03 88888.00 2015-09-11 22:30:37.750 254 12586.70 86.17 54622.03 88888.00 2015-09-11 22:30:37.875 254 12586.75 86.17 54622.00 88888.00 2015-09-11 22:30:38.000 254 12586.83 86.15 54622.00 88888.00 2015-09-11 22:30:38.125 254 12586.83 86.15 54622.05 88888.00 2015-09-11 22:30:38.250 254 12586.83 86.12 54622.03 88888.00 2015-09-11 22:30:38.375 254 12586.88 86.12 54622.03 88888.00 2015-09-11 22:30:38.500 254 12586.90 86.12 54622.03 88888.00 2015-09-11 22:30:38.625 254 12587.00 86.12 54622.03 88888.00 2015-09-11 22:30:38.750 254 12587.00 86.12 54622.00 88888.00 2015-09-11 22:30:38.875 254 12587.00 86.08 54622.00 88888.00 2015-09-11 22:30:39.000 254 12587.02 86.08 54622.00 88888.00 2015-09-11 22:30:39.125 254 12587.02 86.10 54622.00 88888.00 2015-09-11 22:30:39.250 254 12587.00 86.08 54621.97 88888.00 2015-09-11 22:30:39.375 254 12587.00 86.05 54622.00 88888.00 2015-09-11 22:30:39.500 254 12587.05 86.05 54621.97 88888.00 2015-09-11 22:30:39.625 254 12587.10 86.05 54621.95 88888.00 2015-09-11 22:30:39.750 254 12587.10 86.03 54621.97 88888.00 2015-09-11 22:30:39.875 254 12587.12 86.05 54621.97 88888.00 2015-09-11 22:30:40.000 254 12587.15 86.03 54621.97 88888.00 2015-09-11 22:30:40.125 254 12587.17 86.05 54621.97 88888.00 2015-09-11 22:30:40.250 254 12587.17 86.03 54621.97 88888.00 2015-09-11 22:30:40.375 254 12587.17 85.97 54621.97 88888.00 2015-09-11 22:30:40.500 254 12587.23 85.97 54622.00 88888.00 2015-09-11 22:30:40.625 254 12587.25 85.95 54622.00 88888.00 2015-09-11 22:30:40.750 254 12587.25 85.97 54621.95 88888.00 2015-09-11 22:30:40.875 254 12587.30 85.97 54621.97 88888.00 2015-09-11 22:30:41.000 254 12587.30 85.97 54621.97 88888.00 2015-09-11 22:30:41.125 254 12587.27 86.00 54621.97 88888.00 2015-09-11 22:30:41.250 254 12587.23 85.97 54621.97 88888.00 2015-09-11 22:30:41.375 254 12587.30 85.95 54621.97 88888.00 2015-09-11 22:30:41.500 254 12587.38 85.97 54621.97 88888.00 2015-09-11 22:30:41.625 254 12587.33 85.97 54621.95 88888.00 2015-09-11 22:30:41.750 254 12587.33 85.95 54621.97 88888.00 2015-09-11 22:30:41.875 254 12587.38 85.95 54621.95 88888.00 2015-09-11 22:30:42.000 254 12587.35 85.95 54621.95 88888.00 2015-09-11 22:30:42.125 254 12587.35 85.95 54621.97 88888.00 2015-09-11 22:30:42.250 254 12587.38 85.88 54621.97 88888.00 2015-09-11 22:30:42.375 254 12587.38 85.92 54621.95 88888.00 2015-09-11 22:30:42.500 254 12587.35 85.95 54621.95 88888.00 2015-09-11 22:30:42.625 254 12587.42 85.92 54621.95 88888.00 2015-09-11 22:30:42.750 254 12587.48 85.95 54621.95 88888.00 2015-09-11 22:30:42.875 254 12587.40 85.90 54621.97 88888.00 2015-09-11 22:30:43.000 254 12587.42 85.83 54621.95 88888.00 2015-09-11 22:30:43.125 254 12587.52 85.80 54621.95 88888.00 2015-09-11 22:30:43.250 254 12587.48 85.85 54621.97 88888.00 2015-09-11 22:30:43.375 254 12587.45 85.88 54622.00 88888.00 2015-09-11 22:30:43.500 254 12587.40 85.85 54622.00 88888.00 2015-09-11 22:30:43.625 254 12587.45 85.85 54622.00 88888.00 2015-09-11 22:30:43.750 254 12587.52 85.85 54621.97 88888.00 2015-09-11 22:30:43.875 254 12587.58 85.85 54621.97 88888.00 2015-09-11 22:30:44.000 254 12587.58 85.85 54621.97 88888.00 2015-09-11 22:30:44.125 254 12587.52 85.85 54622.00 88888.00 2015-09-11 22:30:44.250 254 12587.55 85.83 54621.97 88888.00 2015-09-11 22:30:44.375 254 12587.62 85.83 54621.97 88888.00 2015-09-11 22:30:44.500 254 12587.62 85.83 54621.97 88888.00 2015-09-11 22:30:44.625 254 12587.62 85.83 54622.00 88888.00 2015-09-11 22:30:44.750 254 12587.65 85.83 54621.97 88888.00 2015-09-11 22:30:44.875 254 12587.73 85.83 54622.00 88888.00 2015-09-11 22:30:45.000 254 12587.75 85.83 54621.97 88888.00 2015-09-11 22:30:45.125 254 12587.75 85.83 54622.00 88888.00 2015-09-11 22:30:45.250 254 12587.67 85.80 54622.05 88888.00 2015-09-11 22:30:45.375 254 12587.73 85.80 54622.03 88888.00 2015-09-11 22:30:45.500 254 12587.73 85.78 54622.03 88888.00 2015-09-11 22:30:45.625 254 12587.70 85.75 54622.03 88888.00 2015-09-11 22:30:45.750 254 12587.73 85.72 54622.03 88888.00 2015-09-11 22:30:45.875 254 12587.77 85.72 54622.00 88888.00 2015-09-11 22:30:46.000 254 12587.77 85.72 54622.00 88888.00 2015-09-11 22:30:46.125 254 12587.80 85.72 54622.00 88888.00 2015-09-11 22:30:46.250 254 12587.73 85.72 54622.03 88888.00 2015-09-11 22:30:46.375 254 12587.83 85.75 54622.03 88888.00 2015-09-11 22:30:46.500 254 12587.80 85.78 54622.03 88888.00 2015-09-11 22:30:46.625 254 12587.77 85.72 54622.05 88888.00 2015-09-11 22:30:46.750 254 12587.73 85.72 54622.03 88888.00 2015-09-11 22:30:46.875 254 12587.73 85.70 54622.03 88888.00 2015-09-11 22:30:47.000 254 12587.77 85.70 54622.03 88888.00 2015-09-11 22:30:47.125 254 12587.80 85.67 54622.05 88888.00 2015-09-11 22:30:47.250 254 12587.80 85.70 54622.05 88888.00 2015-09-11 22:30:47.375 254 12587.85 85.70 54622.05 88888.00 2015-09-11 22:30:47.500 254 12587.83 85.70 54622.05 88888.00 2015-09-11 22:30:47.625 254 12587.83 85.72 54622.05 88888.00 2015-09-11 22:30:47.750 254 12587.88 85.70 54622.05 88888.00 2015-09-11 22:30:47.875 254 12587.90 85.72 54622.05 88888.00 2015-09-11 22:30:48.000 254 12587.92 85.70 54622.03 88888.00 2015-09-11 22:30:48.125 254 12587.90 85.65 54622.07 88888.00 2015-09-11 22:30:48.250 254 12587.88 85.67 54622.10 88888.00 2015-09-11 22:30:48.375 254 12587.88 85.65 54622.05 88888.00 2015-09-11 22:30:48.500 254 12587.88 85.65 54622.03 88888.00 2015-09-11 22:30:48.625 254 12587.90 85.67 54622.05 88888.00 2015-09-11 22:30:48.750 254 12587.85 85.65 54622.05 88888.00 2015-09-11 22:30:48.875 254 12587.80 85.67 54622.05 88888.00 2015-09-11 22:30:49.000 254 12587.83 85.65 54622.03 88888.00 2015-09-11 22:30:49.125 254 12587.90 85.62 54622.07 88888.00 2015-09-11 22:30:49.250 254 12587.90 85.65 54622.12 88888.00 2015-09-11 22:30:49.375 254 12587.90 85.67 54622.10 88888.00 2015-09-11 22:30:49.500 254 12587.88 85.65 54622.07 88888.00 2015-09-11 22:30:49.625 254 12587.85 85.65 54622.10 88888.00 2015-09-11 22:30:49.750 254 12587.92 85.65 54622.10 88888.00 2015-09-11 22:30:49.875 254 12587.95 85.65 54622.07 88888.00 2015-09-11 22:30:50.000 254 12587.95 85.60 54622.07 88888.00 2015-09-11 22:30:50.125 254 12587.98 85.62 54622.10 88888.00 2015-09-11 22:30:50.250 254 12587.95 85.62 54622.12 88888.00 2015-09-11 22:30:50.375 254 12587.95 85.62 54622.12 88888.00 2015-09-11 22:30:50.500 254 12587.90 85.60 54622.12 88888.00 2015-09-11 22:30:50.625 254 12587.90 85.55 54622.10 88888.00 2015-09-11 22:30:50.750 254 12587.95 85.58 54622.10 88888.00 2015-09-11 22:30:50.875 254 12587.95 85.60 54622.10 88888.00 2015-09-11 22:30:51.000 254 12587.98 85.58 54622.10 88888.00 2015-09-11 22:30:51.125 254 12588.00 85.58 54622.12 88888.00 2015-09-11 22:30:51.250 254 12587.95 85.58 54622.15 88888.00 2015-09-11 22:30:51.375 254 12588.00 85.58 54622.15 88888.00 2015-09-11 22:30:51.500 254 12588.02 85.58 54622.15 88888.00 2015-09-11 22:30:51.625 254 12588.05 85.55 54622.15 88888.00 2015-09-11 22:30:51.750 254 12588.02 85.55 54622.15 88888.00 2015-09-11 22:30:51.875 254 12588.02 85.55 54622.12 88888.00 2015-09-11 22:30:52.000 254 12588.02 85.58 54622.12 88888.00 2015-09-11 22:30:52.125 254 12588.02 85.60 54622.18 88888.00 2015-09-11 22:30:52.250 254 12587.95 85.60 54622.20 88888.00 2015-09-11 22:30:52.375 254 12587.98 85.58 54622.20 88888.00 2015-09-11 22:30:52.500 254 12587.98 85.58 54622.18 88888.00 2015-09-11 22:30:52.625 254 12588.02 85.58 54622.20 88888.00 2015-09-11 22:30:52.750 254 12588.02 85.55 54622.18 88888.00 2015-09-11 22:30:52.875 254 12588.00 85.53 54622.18 88888.00 2015-09-11 22:30:53.000 254 12587.98 85.50 54622.18 88888.00 2015-09-11 22:30:53.125 254 12588.02 85.55 54622.20 88888.00 2015-09-11 22:30:53.250 254 12588.00 85.50 54622.18 88888.00 2015-09-11 22:30:53.375 254 12588.02 85.50 54622.18 88888.00 2015-09-11 22:30:53.500 254 12588.10 85.53 54622.20 88888.00 2015-09-11 22:30:53.625 254 12588.15 85.55 54622.20 88888.00 2015-09-11 22:30:53.750 254 12588.10 85.53 54622.22 88888.00 2015-09-11 22:30:53.875 254 12588.10 85.50 54622.20 88888.00 2015-09-11 22:30:54.000 254 12588.12 85.50 54622.20 88888.00 2015-09-11 22:30:54.125 254 12588.12 85.50 54622.20 88888.00 2015-09-11 22:30:54.250 254 12588.17 85.50 54622.22 88888.00 2015-09-11 22:30:54.375 254 12588.25 85.55 54622.22 88888.00 2015-09-11 22:30:54.500 254 12588.30 85.53 54622.25 88888.00 2015-09-11 22:30:54.625 254 12588.25 85.53 54622.25 88888.00 2015-09-11 22:30:54.750 254 12588.20 85.53 54622.25 88888.00 2015-09-11 22:30:54.875 254 12588.17 85.53 54622.25 88888.00 2015-09-11 22:30:55.000 254 12588.15 85.55 54622.25 88888.00 2015-09-11 22:30:55.125 254 12588.17 85.50 54622.28 88888.00 2015-09-11 22:30:55.250 254 12588.15 85.47 54622.28 88888.00 2015-09-11 22:30:55.375 254 12588.15 85.50 54622.28 88888.00 2015-09-11 22:30:55.500 254 12588.12 85.53 54622.30 88888.00 2015-09-11 22:30:55.625 254 12588.12 85.53 54622.32 88888.00 2015-09-11 22:30:55.750 254 12588.17 85.55 54622.30 88888.00 2015-09-11 22:30:55.875 254 12588.25 85.50 54622.28 88888.00 2015-09-11 22:30:56.000 254 12588.25 85.47 54622.30 88888.00 2015-09-11 22:30:56.125 254 12588.23 85.47 54622.32 88888.00 2015-09-11 22:30:56.250 254 12588.20 85.47 54622.30 88888.00 2015-09-11 22:30:56.375 254 12588.25 85.45 54622.28 88888.00 2015-09-11 22:30:56.500 254 12588.30 85.45 54622.30 88888.00 2015-09-11 22:30:56.625 254 12588.27 85.45 54622.30 88888.00 2015-09-11 22:30:56.750 254 12588.25 85.42 54622.32 88888.00 2015-09-11 22:30:56.875 254 12588.23 85.42 54622.32 88888.00 2015-09-11 22:30:57.000 254 12588.23 85.42 54622.32 88888.00 2015-09-11 22:30:57.125 254 12588.25 85.47 54622.32 88888.00 2015-09-11 22:30:57.250 254 12588.23 85.45 54622.35 88888.00 2015-09-11 22:30:57.375 254 12588.20 85.50 54622.35 88888.00 2015-09-11 22:30:57.500 254 12588.23 85.47 54622.35 88888.00 2015-09-11 22:30:57.625 254 12588.30 85.42 54622.38 88888.00 2015-09-11 22:30:57.750 254 12588.33 85.45 54622.35 88888.00 2015-09-11 22:30:57.875 254 12588.33 85.42 54622.35 88888.00 2015-09-11 22:30:58.000 254 12588.35 85.42 54622.32 88888.00 2015-09-11 22:30:58.125 254 12588.40 85.40 54622.35 88888.00 2015-09-11 22:30:58.250 254 12588.42 85.38 54622.38 88888.00 2015-09-11 22:30:58.375 254 12588.42 85.40 54622.38 88888.00 2015-09-11 22:30:58.500 254 12588.40 85.40 54622.40 88888.00 2015-09-11 22:30:58.625 254 12588.38 85.42 54622.40 88888.00 2015-09-11 22:30:58.750 254 12588.45 85.38 54622.38 88888.00 2015-09-11 22:30:58.875 254 12588.48 85.35 54622.32 88888.00 2015-09-11 22:30:59.000 254 12588.40 85.33 54622.35 88888.00 2015-09-11 22:30:59.125 254 12588.38 85.33 54622.38 88888.00 2015-09-11 22:30:59.250 254 12588.38 85.30 54622.35 88888.00 2015-09-11 22:30:59.375 254 12588.48 85.30 54622.38 88888.00 2015-09-11 22:30:59.500 254 12588.45 85.35 54622.40 88888.00 2015-09-11 22:30:59.625 254 12588.40 85.38 54622.40 88888.00 2015-09-11 22:30:59.750 254 12588.38 85.33 54622.43 88888.00 2015-09-11 22:30:59.875 254 12588.38 85.30 54622.43 88888.00 2015-09-11 22:31:00.000 254 12588.38 85.33 54622.43 88888.00 2015-09-11 22:31:00.125 254 12588.40 85.33 54622.43 88888.00 2015-09-11 22:31:00.250 254 12588.40 85.35 54622.43 88888.00 2015-09-11 22:31:00.375 254 12588.50 85.35 54622.43 88888.00 2015-09-11 22:31:00.500 254 12588.58 85.35 54622.43 88888.00 2015-09-11 22:31:00.625 254 12588.60 85.33 54622.43 88888.00 2015-09-11 22:31:00.750 254 12588.60 85.33 54622.43 88888.00 2015-09-11 22:31:00.875 254 12588.60 85.33 54622.45 88888.00 2015-09-11 22:31:01.000 254 12588.55 85.28 54622.43 88888.00 2015-09-11 22:31:01.125 254 12588.45 85.33 54622.45 88888.00 2015-09-11 22:31:01.250 254 12588.48 85.33 54622.47 88888.00 2015-09-11 22:31:01.375 254 12588.48 85.35 54622.45 88888.00 2015-09-11 22:31:01.500 254 12588.52 85.33 54622.45 88888.00 2015-09-11 22:31:01.625 254 12588.55 85.35 54622.47 88888.00 2015-09-11 22:31:01.750 254 12588.60 85.38 54622.47 88888.00 2015-09-11 22:31:01.875 254 12588.60 85.30 54622.50 88888.00 2015-09-11 22:31:02.000 254 12588.60 85.28 54622.45 88888.00 2015-09-11 22:31:02.125 254 12588.60 85.30 54622.47 88888.00 2015-09-11 22:31:02.250 254 12588.55 85.25 54622.50 88888.00 2015-09-11 22:31:02.375 254 12588.55 85.25 54622.50 88888.00 2015-09-11 22:31:02.500 254 12588.52 85.25 54622.50 88888.00 2015-09-11 22:31:02.625 254 12588.58 85.22 54622.47 88888.00 2015-09-11 22:31:02.750 254 12588.65 85.25 54622.47 88888.00 2015-09-11 22:31:02.875 254 12588.62 85.22 54622.47 88888.00 2015-09-11 22:31:03.000 254 12588.60 85.17 54622.53 88888.00 2015-09-11 22:31:03.125 254 12588.70 85.30 54622.62 88888.00 2015-09-11 22:31:03.250 254 12588.75 85.30 54622.62 88888.00 2015-09-11 22:31:03.375 254 12588.73 85.22 54622.57 88888.00 2015-09-11 22:31:03.500 254 12588.65 85.15 54622.53 88888.00 2015-09-11 22:31:03.625 254 12588.67 85.17 54622.53 88888.00 2015-09-11 22:31:03.750 254 12588.73 85.15 54622.53 88888.00 2015-09-11 22:31:03.875 254 12588.70 85.17 54622.55 88888.00 2015-09-11 22:31:04.000 254 12588.70 85.17 54622.55 88888.00 2015-09-11 22:31:04.125 254 12588.73 85.12 54622.55 88888.00 2015-09-11 22:31:04.250 254 12588.73 85.10 54622.55 88888.00 2015-09-11 22:31:04.375 254 12588.77 85.08 54622.55 88888.00 2015-09-11 22:31:04.500 254 12588.73 85.10 54622.57 88888.00 2015-09-11 22:31:04.625 254 12588.73 85.12 54622.57 88888.00 2015-09-11 22:31:04.750 254 12588.73 85.10 54622.57 88888.00 2015-09-11 22:31:04.875 254 12588.70 85.08 54622.55 88888.00 2015-09-11 22:31:05.000 254 12588.73 85.10 54622.57 88888.00 2015-09-11 22:31:05.125 254 12588.73 85.08 54622.57 88888.00 2015-09-11 22:31:05.250 254 12588.70 85.03 54622.57 88888.00 2015-09-11 22:31:05.375 254 12588.75 85.03 54622.60 88888.00 2015-09-11 22:31:05.500 254 12588.80 85.00 54622.60 88888.00 2015-09-11 22:31:05.625 254 12588.80 85.00 54622.60 88888.00 2015-09-11 22:31:05.750 254 12588.77 85.00 54622.60 88888.00 2015-09-11 22:31:05.875 254 12588.77 84.97 54622.57 88888.00 2015-09-11 22:31:06.000 254 12588.80 84.97 54622.57 88888.00 2015-09-11 22:31:06.125 254 12588.80 84.97 54622.57 88888.00 2015-09-11 22:31:06.250 254 12588.75 84.92 54622.62 88888.00 2015-09-11 22:31:06.375 254 12588.83 84.95 54622.65 88888.00 2015-09-11 22:31:06.500 254 12588.90 84.95 54622.65 88888.00 2015-09-11 22:31:06.625 254 12588.92 84.92 54622.62 88888.00 2015-09-11 22:31:06.750 254 12588.90 84.90 54622.65 88888.00 2015-09-11 22:31:06.875 254 12588.85 84.90 54622.65 88888.00 2015-09-11 22:31:07.000 254 12588.83 84.92 54622.65 88888.00 2015-09-11 22:31:07.125 254 12588.83 84.90 54622.62 88888.00 2015-09-11 22:31:07.250 254 12588.80 84.88 54622.65 88888.00 2015-09-11 22:31:07.375 254 12588.83 84.90 54622.68 88888.00 2015-09-11 22:31:07.500 254 12588.80 84.88 54622.68 88888.00 2015-09-11 22:31:07.625 254 12588.83 84.85 54622.65 88888.00 2015-09-11 22:31:07.750 254 12588.90 84.85 54622.65 88888.00 2015-09-11 22:31:07.875 254 12588.92 84.85 54622.65 88888.00 2015-09-11 22:31:08.000 254 12588.95 84.83 54622.68 88888.00 2015-09-11 22:31:08.125 254 12588.98 84.85 54622.70 88888.00 2015-09-11 22:31:08.250 254 12588.95 84.85 54622.68 88888.00 2015-09-11 22:31:08.375 254 12588.98 84.88 54622.65 88888.00 2015-09-11 22:31:08.500 254 12588.90 84.88 54622.68 88888.00 2015-09-11 22:31:08.625 254 12588.88 84.85 54622.70 88888.00 2015-09-11 22:31:08.750 254 12588.88 84.85 54622.70 88888.00 2015-09-11 22:31:08.875 254 12588.88 84.85 54622.70 88888.00 2015-09-11 22:31:09.000 254 12588.85 84.83 54622.70 88888.00 2015-09-11 22:31:09.125 254 12588.92 84.83 54622.70 88888.00 2015-09-11 22:31:09.250 254 12589.00 84.80 54622.72 88888.00 2015-09-11 22:31:09.375 254 12589.02 84.83 54622.72 88888.00 2015-09-11 22:31:09.500 254 12588.92 84.80 54622.70 88888.00 2015-09-11 22:31:09.625 254 12588.92 84.78 54622.70 88888.00 2015-09-11 22:31:09.750 254 12588.88 84.78 54622.70 88888.00 2015-09-11 22:31:09.875 254 12588.90 84.78 54622.70 88888.00 2015-09-11 22:31:10.000 254 12588.98 84.78 54622.70 88888.00 2015-09-11 22:31:10.125 254 12589.05 84.78 54622.72 88888.00 2015-09-11 22:31:10.250 254 12589.08 84.75 54622.72 88888.00 2015-09-11 22:31:10.375 254 12589.10 84.75 54622.72 88888.00 2015-09-11 22:31:10.500 254 12589.08 84.75 54622.75 88888.00 2015-09-11 22:31:10.625 254 12589.08 84.75 54622.72 88888.00 2015-09-11 22:31:10.750 254 12589.10 84.72 54622.75 88888.00 2015-09-11 22:31:10.875 254 12589.08 84.70 54622.75 88888.00 2015-09-11 22:31:11.000 254 12589.08 84.70 54622.72 88888.00 2015-09-11 22:31:11.125 254 12589.08 84.70 54622.75 88888.00 2015-09-11 22:31:11.250 254 12589.08 84.67 54622.75 88888.00 2015-09-11 22:31:11.375 254 12589.15 84.65 54622.75 88888.00 2015-09-11 22:31:11.500 254 12589.20 84.67 54622.75 88888.00 2015-09-11 22:31:11.625 254 12589.17 84.67 54622.72 88888.00 2015-09-11 22:31:11.750 254 12589.17 84.70 54622.75 88888.00 2015-09-11 22:31:11.875 254 12589.20 84.70 54622.75 88888.00 2015-09-11 22:31:12.000 254 12589.20 84.65 54622.72 88888.00 2015-09-11 22:31:12.125 254 12589.25 84.65 54622.70 88888.00 2015-09-11 22:31:12.250 254 12589.23 84.67 54622.70 88888.00 2015-09-11 22:31:12.375 254 12589.25 84.65 54622.68 88888.00 2015-09-11 22:31:12.500 254 12589.20 84.70 54622.68 88888.00 2015-09-11 22:31:12.625 254 12589.23 84.70 54622.70 88888.00 2015-09-11 22:31:12.750 254 12589.27 84.70 54622.70 88888.00 2015-09-11 22:31:12.875 254 12589.27 84.72 54622.70 88888.00 2015-09-11 22:31:13.000 254 12589.25 84.72 54622.70 88888.00 2015-09-11 22:31:13.125 254 12589.25 84.67 54622.70 88888.00 2015-09-11 22:31:13.250 254 12589.20 84.65 54622.70 88888.00 2015-09-11 22:31:13.375 254 12589.27 84.67 54622.72 88888.00 2015-09-11 22:31:13.500 254 12589.30 84.65 54622.72 88888.00 2015-09-11 22:31:13.625 254 12589.23 84.58 54622.72 88888.00 2015-09-11 22:31:13.750 254 12589.27 84.60 54622.72 88888.00 2015-09-11 22:31:13.875 254 12589.35 84.62 54622.75 88888.00 2015-09-11 22:31:14.000 254 12589.40 84.65 54622.75 88888.00 2015-09-11 22:31:14.125 254 12589.40 84.65 54622.75 88888.00 2015-09-11 22:31:14.250 254 12589.38 84.62 54622.78 88888.00 2015-09-11 22:31:14.375 254 12589.42 84.62 54622.75 88888.00 2015-09-11 22:31:14.500 254 12589.45 84.62 54622.78 88888.00 2015-09-11 22:31:14.625 254 12589.45 84.62 54622.80 88888.00 2015-09-11 22:31:14.750 254 12589.45 84.65 54622.80 88888.00 2015-09-11 22:31:14.875 254 12589.45 84.65 54622.80 88888.00 2015-09-11 22:31:15.000 254 12589.48 84.62 54622.80 88888.00 2015-09-11 22:31:15.125 254 12589.50 84.60 54622.82 88888.00 2015-09-11 22:31:15.250 254 12589.52 84.55 54622.80 88888.00 2015-09-11 22:31:15.375 254 12589.52 84.58 54622.78 88888.00 2015-09-11 22:31:15.500 254 12589.55 84.60 54622.80 88888.00 2015-09-11 22:31:15.625 254 12589.55 84.58 54622.80 88888.00 2015-09-11 22:31:15.750 254 12589.60 84.60 54622.78 88888.00 2015-09-11 22:31:15.875 254 12589.58 84.62 54622.82 88888.00 2015-09-11 22:31:16.000 254 12589.62 84.60 54622.80 88888.00 2015-09-11 22:31:16.125 254 12589.62 84.58 54622.80 88888.00 2015-09-11 22:31:16.250 254 12589.62 84.50 54622.78 88888.00 2015-09-11 22:31:16.375 254 12589.67 84.53 54622.78 88888.00 2015-09-11 22:31:16.500 254 12589.62 84.50 54622.78 88888.00 2015-09-11 22:31:16.625 254 12589.67 84.47 54622.80 88888.00 2015-09-11 22:31:16.750 254 12589.75 84.53 54622.82 88888.00 2015-09-11 22:31:16.875 254 12589.75 84.53 54622.82 88888.00 2015-09-11 22:31:17.000 254 12589.67 84.53 54622.82 88888.00 2015-09-11 22:31:17.125 254 12589.60 84.50 54622.82 88888.00 2015-09-11 22:31:17.250 254 12589.52 84.45 54622.82 88888.00 2015-09-11 22:31:17.375 254 12589.60 84.42 54622.82 88888.00 2015-09-11 22:31:17.500 254 12589.62 84.47 54622.80 88888.00 2015-09-11 22:31:17.625 254 12589.73 84.47 54622.80 88888.00 2015-09-11 22:31:17.750 254 12589.73 84.45 54622.82 88888.00 2015-09-11 22:31:17.875 254 12589.73 84.42 54622.82 88888.00 2015-09-11 22:31:18.000 254 12589.70 84.40 54622.82 88888.00 2015-09-11 22:31:18.125 254 12589.75 84.40 54622.82 88888.00 2015-09-11 22:31:18.250 254 12589.70 84.40 54622.82 88888.00 2015-09-11 22:31:18.375 254 12589.77 84.40 54622.80 88888.00 2015-09-11 22:31:18.500 254 12589.75 84.40 54622.82 88888.00 2015-09-11 22:31:18.625 254 12589.80 84.38 54622.80 88888.00 2015-09-11 22:31:18.750 254 12589.88 84.38 54622.80 88888.00 2015-09-11 22:31:18.875 254 12589.88 84.38 54622.82 88888.00 2015-09-11 22:31:19.000 254 12589.88 84.33 54622.80 88888.00 2015-09-11 22:31:19.125 254 12589.85 84.35 54622.82 88888.00 2015-09-11 22:31:19.250 254 12589.88 84.35 54622.85 88888.00 2015-09-11 22:31:19.375 254 12590.00 84.38 54622.88 88888.00 2015-09-11 22:31:19.500 254 12589.95 84.35 54622.85 88888.00 2015-09-11 22:31:19.625 254 12589.92 84.30 54622.82 88888.00 2015-09-11 22:31:19.750 254 12589.95 84.30 54622.80 88888.00 2015-09-11 22:31:19.875 254 12589.95 84.33 54622.82 88888.00 2015-09-11 22:31:20.000 254 12589.90 84.30 54622.82 88888.00 2015-09-11 22:31:20.125 254 12589.92 84.30 54622.85 88888.00 2015-09-11 22:31:20.250 254 12589.92 84.28 54622.85 88888.00 2015-09-11 22:31:20.375 254 12590.08 84.22 54622.85 88888.00 2015-09-11 22:31:20.500 254 12590.10 84.20 54622.85 88888.00 2015-09-11 22:31:20.625 254 12590.08 84.22 54622.82 88888.00 2015-09-11 22:31:20.750 254 12590.05 84.22 54622.80 88888.00 2015-09-11 22:31:20.875 254 12590.02 84.22 54622.80 88888.00 2015-09-11 22:31:21.000 254 12590.05 84.25 54622.80 88888.00 2015-09-11 22:31:21.125 254 12590.12 84.20 54622.82 88888.00 2015-09-11 22:31:21.250 254 12590.10 84.17 54622.82 88888.00 2015-09-11 22:31:21.375 254 12590.15 84.15 54622.85 88888.00 2015-09-11 22:31:21.500 254 12590.20 84.20 54622.82 88888.00 2015-09-11 22:31:21.625 254 12590.20 84.15 54622.80 88888.00 2015-09-11 22:31:21.750 254 12590.23 84.15 54622.78 88888.00 2015-09-11 22:31:21.875 254 12590.25 84.17 54622.80 88888.00 2015-09-11 22:31:22.000 254 12590.25 84.15 54622.80 88888.00 2015-09-11 22:31:22.125 254 12590.27 84.15 54622.80 88888.00 2015-09-11 22:31:22.250 254 12590.27 84.12 54622.80 88888.00 2015-09-11 22:31:22.375 254 12590.27 84.12 54622.80 88888.00 2015-09-11 22:31:22.500 254 12590.23 84.15 54622.82 88888.00 2015-09-11 22:31:22.625 254 12590.30 84.15 54622.85 88888.00 2015-09-11 22:31:22.750 254 12590.33 84.12 54622.80 88888.00 2015-09-11 22:31:22.875 254 12590.35 84.10 54622.82 88888.00 2015-09-11 22:31:23.000 254 12590.38 84.10 54622.80 88888.00 2015-09-11 22:31:23.125 254 12590.42 84.12 54622.80 88888.00 2015-09-11 22:31:23.250 254 12590.48 84.10 54622.85 88888.00 2015-09-11 22:31:23.375 254 12590.48 84.12 54622.85 88888.00 2015-09-11 22:31:23.500 254 12590.50 84.12 54622.82 88888.00 2015-09-11 22:31:23.625 254 12590.55 84.08 54622.82 88888.00 2015-09-11 22:31:23.750 254 12590.58 84.08 54622.82 88888.00 2015-09-11 22:31:23.875 254 12590.60 84.08 54622.82 88888.00 2015-09-11 22:31:24.000 254 12590.58 84.05 54622.80 88888.00 2015-09-11 22:31:24.125 254 12590.50 84.05 54622.82 88888.00 2015-09-11 22:31:24.250 254 12590.52 84.05 54622.80 88888.00 2015-09-11 22:31:24.375 254 12590.58 84.05 54622.82 88888.00 2015-09-11 22:31:24.500 254 12590.60 84.05 54622.85 88888.00 2015-09-11 22:31:24.625 254 12590.58 84.03 54622.82 88888.00 2015-09-11 22:31:24.750 254 12590.55 84.03 54622.82 88888.00 2015-09-11 22:31:24.875 254 12590.55 84.03 54622.85 88888.00 2015-09-11 22:31:25.000 254 12590.58 84.03 54622.82 88888.00 2015-09-11 22:31:25.125 254 12590.67 83.97 54622.82 88888.00 2015-09-11 22:31:25.250 254 12590.67 83.95 54622.82 88888.00 2015-09-11 22:31:25.375 254 12590.75 83.97 54622.82 88888.00 2015-09-11 22:31:25.500 254 12590.77 83.97 54622.82 88888.00 2015-09-11 22:31:25.625 254 12590.77 83.92 54622.82 88888.00 2015-09-11 22:31:25.750 254 12590.80 83.90 54622.82 88888.00 2015-09-11 22:31:25.875 254 12590.83 83.92 54622.85 88888.00 2015-09-11 22:31:26.000 254 12590.85 83.90 54622.82 88888.00 2015-09-11 22:31:26.125 254 12590.90 83.90 54622.82 88888.00 2015-09-11 22:31:26.250 254 12590.85 83.90 54622.82 88888.00 2015-09-11 22:31:26.375 254 12590.90 83.88 54622.82 88888.00 2015-09-11 22:31:26.500 254 12590.98 83.88 54622.82 88888.00 2015-09-11 22:31:26.625 254 12590.98 83.90 54622.82 88888.00 2015-09-11 22:31:26.750 254 12590.88 83.92 54622.88 88888.00 2015-09-11 22:31:26.875 254 12590.88 83.88 54622.85 88888.00 2015-09-11 22:31:27.000 254 12590.92 83.85 54622.82 88888.00 2015-09-11 22:31:27.125 254 12590.92 83.83 54622.80 88888.00 2015-09-11 22:31:27.250 254 12590.92 83.80 54622.82 88888.00 2015-09-11 22:31:27.375 254 12590.95 83.78 54622.85 88888.00 2015-09-11 22:31:27.500 254 12590.98 83.75 54622.85 88888.00 2015-09-11 22:31:27.625 254 12591.00 83.72 54622.85 88888.00 2015-09-11 22:31:27.750 254 12591.08 83.72 54622.85 88888.00 2015-09-11 22:31:27.875 254 12591.12 83.70 54622.82 88888.00 2015-09-11 22:31:28.000 254 12591.12 83.67 54622.82 88888.00 2015-09-11 22:31:28.125 254 12591.08 83.70 54622.82 88888.00 2015-09-11 22:31:28.250 254 12591.08 83.67 54622.85 88888.00 2015-09-11 22:31:28.375 254 12591.15 83.67 54622.85 88888.00 2015-09-11 22:31:28.500 254 12591.12 83.67 54622.85 88888.00 2015-09-11 22:31:28.625 254 12591.15 83.67 54622.82 88888.00 2015-09-11 22:31:28.750 254 12591.17 83.70 54622.82 88888.00 2015-09-11 22:31:28.875 254 12591.17 83.65 54622.85 88888.00 2015-09-11 22:31:29.000 254 12591.23 83.62 54622.82 88888.00 2015-09-11 22:31:29.125 254 12591.25 83.60 54622.85 88888.00 2015-09-11 22:31:29.250 254 12591.23 83.60 54622.88 88888.00 2015-09-11 22:31:29.375 254 12591.20 83.60 54622.85 88888.00 2015-09-11 22:31:29.500 254 12591.25 83.62 54622.85 88888.00 2015-09-11 22:31:29.625 254 12591.23 83.65 54622.85 88888.00 2015-09-11 22:31:29.750 254 12591.20 83.62 54622.85 88888.00 2015-09-11 22:31:29.875 254 12591.20 83.60 54622.88 88888.00 2015-09-11 22:31:30.000 254 12591.25 83.55 54622.85 88888.00 2015-09-11 22:31:30.125 254 12591.23 83.53 54622.82 88888.00 2015-09-11 22:31:30.250 254 12591.20 83.50 54622.82 88888.00 2015-09-11 22:31:30.375 254 12591.25 83.55 54622.85 88888.00 2015-09-11 22:31:30.500 254 12591.27 83.53 54622.85 88888.00 2015-09-11 22:31:30.625 254 12591.35 83.50 54622.82 88888.00 2015-09-11 22:31:30.750 254 12591.40 83.53 54622.85 88888.00 2015-09-11 22:31:30.875 254 12591.40 83.47 54622.85 88888.00 2015-09-11 22:31:31.000 254 12591.38 83.45 54622.85 88888.00 2015-09-11 22:31:31.125 254 12591.38 83.47 54622.85 88888.00 2015-09-11 22:31:31.250 254 12591.38 83.45 54622.88 88888.00 2015-09-11 22:31:31.375 254 12591.45 83.45 54622.85 88888.00 2015-09-11 22:31:31.500 254 12591.45 83.45 54622.88 88888.00 2015-09-11 22:31:31.625 254 12591.48 83.45 54622.85 88888.00 2015-09-11 22:31:31.750 254 12591.50 83.42 54622.85 88888.00 2015-09-11 22:31:31.875 254 12591.50 83.40 54622.85 88888.00 2015-09-11 22:31:32.000 254 12591.52 83.42 54622.82 88888.00 2015-09-11 22:31:32.125 254 12591.48 83.42 54622.85 88888.00 2015-09-11 22:31:32.250 254 12591.42 83.40 54622.85 88888.00 2015-09-11 22:31:32.375 254 12591.45 83.42 54622.85 88888.00 2015-09-11 22:31:32.500 254 12591.48 83.45 54622.88 88888.00 2015-09-11 22:31:32.625 254 12591.50 83.42 54622.85 88888.00 2015-09-11 22:31:32.750 254 12591.50 83.38 54622.82 88888.00 2015-09-11 22:31:32.875 254 12591.50 83.38 54622.85 88888.00 2015-09-11 22:31:33.000 254 12591.55 83.38 54622.85 88888.00 2015-09-11 22:31:33.125 254 12591.60 83.33 54622.85 88888.00 2015-09-11 22:31:33.250 254 12591.58 83.33 54622.85 88888.00 2015-09-11 22:31:33.375 254 12591.62 83.28 54622.85 88888.00 2015-09-11 22:31:33.500 254 12591.60 83.28 54622.82 88888.00 2015-09-11 22:31:33.625 254 12591.62 83.30 54622.82 88888.00 2015-09-11 22:31:33.750 254 12591.67 83.33 54622.82 88888.00 2015-09-11 22:31:33.875 254 12591.73 83.35 54622.80 88888.00 2015-09-11 22:31:34.000 254 12591.75 83.35 54622.82 88888.00 2015-09-11 22:31:34.125 254 12591.77 83.33 54622.82 88888.00 2015-09-11 22:31:34.250 254 12591.67 83.33 54622.82 88888.00 2015-09-11 22:31:34.375 254 12591.62 83.30 54622.82 88888.00 2015-09-11 22:31:34.500 254 12591.70 83.30 54622.82 88888.00 2015-09-11 22:31:34.625 254 12591.75 83.30 54622.80 88888.00 2015-09-11 22:31:34.750 254 12591.80 83.35 54622.80 88888.00 2015-09-11 22:31:34.875 254 12591.83 83.33 54622.78 88888.00 2015-09-11 22:31:35.000 254 12591.88 83.33 54622.80 88888.00 2015-09-11 22:31:35.125 254 12591.90 83.33 54622.80 88888.00 2015-09-11 22:31:35.250 254 12591.92 83.38 54622.80 88888.00 2015-09-11 22:31:35.375 254 12591.98 83.38 54622.82 88888.00 2015-09-11 22:31:35.500 254 12591.95 83.35 54622.82 88888.00 2015-09-11 22:31:35.625 254 12591.92 83.33 54622.80 88888.00 2015-09-11 22:31:35.750 254 12592.00 83.33 54622.80 88888.00 2015-09-11 22:31:35.875 254 12592.02 83.35 54622.80 88888.00 2015-09-11 22:31:36.000 254 12592.05 83.35 54622.80 88888.00 2015-09-11 22:31:36.125 254 12592.10 83.33 54622.80 88888.00 2015-09-11 22:31:36.250 254 12592.08 83.33 54622.82 88888.00 2015-09-11 22:31:36.375 254 12592.08 83.33 54622.80 88888.00 2015-09-11 22:31:36.500 254 12592.08 83.33 54622.80 88888.00 2015-09-11 22:31:36.625 254 12592.10 83.35 54622.80 88888.00 2015-09-11 22:31:36.750 254 12592.10 83.33 54622.78 88888.00 2015-09-11 22:31:36.875 254 12592.10 83.33 54622.80 88888.00 2015-09-11 22:31:37.000 254 12592.17 83.30 54622.80 88888.00 2015-09-11 22:31:37.125 254 12592.15 83.30 54622.82 88888.00 2015-09-11 22:31:37.250 254 12592.20 83.28 54622.80 88888.00 2015-09-11 22:31:37.375 254 12592.27 83.28 54622.78 88888.00 2015-09-11 22:31:37.500 254 12592.33 83.30 54622.78 88888.00 2015-09-11 22:31:37.625 254 12592.38 83.33 54622.80 88888.00 2015-09-11 22:31:37.750 254 12592.40 83.35 54622.78 88888.00 2015-09-11 22:31:37.875 254 12592.38 83.35 54622.75 88888.00 2015-09-11 22:31:38.000 254 12592.33 83.38 54622.72 88888.00 2015-09-11 22:31:38.125 254 12592.27 83.38 54622.75 88888.00 2015-09-11 22:31:38.250 254 12592.25 83.35 54622.75 88888.00 2015-09-11 22:31:38.375 254 12592.35 83.38 54622.78 88888.00 2015-09-11 22:31:38.500 254 12592.40 83.38 54622.78 88888.00 2015-09-11 22:31:38.625 254 12592.48 83.35 54622.75 88888.00 2015-09-11 22:31:38.750 254 12592.50 83.38 54622.75 88888.00 2015-09-11 22:31:38.875 254 12592.45 83.38 54622.75 88888.00 2015-09-11 22:31:39.000 254 12592.48 83.38 54622.75 88888.00 2015-09-11 22:31:39.125 254 12592.48 83.38 54622.75 88888.00 2015-09-11 22:31:39.250 254 12592.50 83.38 54622.75 88888.00 2015-09-11 22:31:39.375 254 12592.60 83.40 54622.75 88888.00 2015-09-11 22:31:39.500 254 12592.60 83.40 54622.75 88888.00 2015-09-11 22:31:39.625 254 12592.58 83.42 54622.75 88888.00 2015-09-11 22:31:39.750 254 12592.58 83.40 54622.75 88888.00 2015-09-11 22:31:39.875 254 12592.65 83.45 54622.75 88888.00 2015-09-11 22:31:40.000 254 12592.70 83.42 54622.72 88888.00 2015-09-11 22:31:40.125 254 12592.70 83.45 54622.78 88888.00 2015-09-11 22:31:40.250 254 12592.67 83.45 54622.78 88888.00 2015-09-11 22:31:40.375 254 12592.65 83.47 54622.75 88888.00 2015-09-11 22:31:40.500 254 12592.62 83.45 54622.75 88888.00 2015-09-11 22:31:40.625 254 12592.65 83.45 54622.75 88888.00 2015-09-11 22:31:40.750 254 12592.67 83.45 54622.75 88888.00 2015-09-11 22:31:40.875 254 12592.67 83.47 54622.75 88888.00 2015-09-11 22:31:41.000 254 12592.70 83.47 54622.75 88888.00 2015-09-11 22:31:41.125 254 12592.70 83.47 54622.75 88888.00 2015-09-11 22:31:41.250 254 12592.67 83.42 54622.78 88888.00 2015-09-11 22:31:41.375 254 12592.73 83.45 54622.75 88888.00 2015-09-11 22:31:41.500 254 12592.75 83.50 54622.75 88888.00 2015-09-11 22:31:41.625 254 12592.77 83.50 54622.75 88888.00 2015-09-11 22:31:41.750 254 12592.75 83.50 54622.75 88888.00 2015-09-11 22:31:41.875 254 12592.75 83.50 54622.75 88888.00 2015-09-11 22:31:42.000 254 12592.77 83.50 54622.75 88888.00 2015-09-11 22:31:42.125 254 12592.80 83.47 54622.75 88888.00 2015-09-11 22:31:42.250 254 12592.80 83.50 54622.75 88888.00 2015-09-11 22:31:42.375 254 12592.85 83.50 54622.75 88888.00 2015-09-11 22:31:42.500 254 12592.80 83.50 54622.75 88888.00 2015-09-11 22:31:42.625 254 12592.83 83.47 54622.72 88888.00 2015-09-11 22:31:42.750 254 12592.85 83.50 54622.75 88888.00 2015-09-11 22:31:42.875 254 12592.83 83.53 54622.72 88888.00 2015-09-11 22:31:43.000 254 12592.88 83.55 54622.72 88888.00 2015-09-11 22:31:43.125 254 12592.92 83.55 54622.72 88888.00 2015-09-11 22:31:43.250 254 12592.85 83.55 54622.75 88888.00 2015-09-11 22:31:43.375 254 12592.88 83.55 54622.72 88888.00 2015-09-11 22:31:43.500 254 12592.90 83.55 54622.72 88888.00 2015-09-11 22:31:43.625 254 12592.98 83.53 54622.72 88888.00 2015-09-11 22:31:43.750 254 12593.00 83.53 54622.75 88888.00 2015-09-11 22:31:43.875 254 12593.05 83.53 54622.75 88888.00 2015-09-11 22:31:44.000 254 12593.00 83.50 54622.72 88888.00 2015-09-11 22:31:44.125 254 12592.92 83.50 54622.75 88888.00 2015-09-11 22:31:44.250 254 12592.90 83.47 54622.78 88888.00 2015-09-11 22:31:44.375 254 12592.92 83.47 54622.78 88888.00 2015-09-11 22:31:44.500 254 12592.88 83.50 54622.78 88888.00 2015-09-11 22:31:44.625 254 12592.88 83.47 54622.80 88888.00 2015-09-11 22:31:44.750 254 12592.95 83.47 54622.78 88888.00 2015-09-11 22:31:44.875 254 12593.00 83.47 54622.75 88888.00 2015-09-11 22:31:45.000 254 12592.98 83.47 54622.75 88888.00 2015-09-11 22:31:45.125 254 12592.95 83.47 54622.75 88888.00 2015-09-11 22:31:45.250 254 12592.90 83.45 54622.78 88888.00 2015-09-11 22:31:45.375 254 12592.92 83.45 54622.80 88888.00 2015-09-11 22:31:45.500 254 12592.95 83.47 54622.80 88888.00 2015-09-11 22:31:45.625 254 12593.02 83.45 54622.80 88888.00 2015-09-11 22:31:45.750 254 12593.00 83.42 54622.80 88888.00 2015-09-11 22:31:45.875 254 12592.95 83.40 54622.80 88888.00 2015-09-11 22:31:46.000 254 12592.92 83.40 54622.82 88888.00 2015-09-11 22:31:46.125 254 12592.92 83.40 54622.80 88888.00 2015-09-11 22:31:46.250 254 12592.90 83.38 54622.78 88888.00 2015-09-11 22:31:46.375 254 12592.92 83.38 54622.80 88888.00 2015-09-11 22:31:46.500 254 12592.98 83.38 54622.82 88888.00 2015-09-11 22:31:46.625 254 12592.92 83.35 54622.82 88888.00 2015-09-11 22:31:46.750 254 12592.92 83.35 54622.85 88888.00 2015-09-11 22:31:46.875 254 12592.95 83.33 54622.88 88888.00 2015-09-11 22:31:47.000 254 12592.95 83.33 54622.88 88888.00 2015-09-11 22:31:47.125 254 12592.95 83.30 54622.90 88888.00 2015-09-11 22:31:47.250 254 12592.92 83.30 54622.90 88888.00 2015-09-11 22:31:47.375 254 12592.98 83.33 54622.90 88888.00 2015-09-11 22:31:47.500 254 12593.05 83.30 54622.90 88888.00 2015-09-11 22:31:47.625 254 12593.02 83.25 54622.90 88888.00 2015-09-11 22:31:47.750 254 12593.00 83.25 54622.90 88888.00 2015-09-11 22:31:47.875 254 12592.98 83.28 54622.93 88888.00 2015-09-11 22:31:48.000 254 12593.00 83.28 54622.93 88888.00 2015-09-11 22:31:48.125 254 12593.08 83.25 54622.90 88888.00 2015-09-11 22:31:48.250 254 12593.05 83.22 54622.90 88888.00 2015-09-11 22:31:48.375 254 12593.05 83.22 54622.90 88888.00 2015-09-11 22:31:48.500 254 12593.08 83.20 54622.95 88888.00 2015-09-11 22:31:48.625 254 12593.00 83.17 54622.95 88888.00 2015-09-11 22:31:48.750 254 12592.92 83.17 54622.95 88888.00 2015-09-11 22:31:48.875 254 12592.90 83.20 54622.95 88888.00 2015-09-11 22:31:49.000 254 12593.00 83.17 54622.95 88888.00 2015-09-11 22:31:49.125 254 12593.00 83.17 54623.00 88888.00 2015-09-11 22:31:49.250 254 12592.92 83.10 54622.97 88888.00 2015-09-11 22:31:49.375 254 12592.92 83.12 54622.95 88888.00 2015-09-11 22:31:49.500 254 12592.98 83.10 54622.93 88888.00 2015-09-11 22:31:49.625 254 12593.10 83.08 54622.97 88888.00 2015-09-11 22:31:49.750 254 12593.10 83.10 54622.97 88888.00 2015-09-11 22:31:49.875 254 12593.08 83.08 54622.97 88888.00 2015-09-11 22:31:50.000 254 12593.08 83.05 54622.95 88888.00 2015-09-11 22:31:50.125 254 12593.15 83.05 54623.00 88888.00 2015-09-11 22:31:50.250 254 12593.05 83.03 54623.00 88888.00 2015-09-11 22:31:50.375 254 12593.08 83.00 54622.97 88888.00 2015-09-11 22:31:50.500 254 12593.08 83.00 54623.00 88888.00 2015-09-11 22:31:50.625 254 12593.02 83.00 54623.00 88888.00 2015-09-11 22:31:50.750 254 12593.02 82.97 54623.03 88888.00 2015-09-11 22:31:50.875 254 12593.12 82.92 54623.00 88888.00 2015-09-11 22:31:51.000 254 12593.17 82.90 54622.97 88888.00 2015-09-11 22:31:51.125 254 12593.12 82.88 54623.00 88888.00 2015-09-11 22:31:51.250 254 12593.05 82.85 54623.03 88888.00 2015-09-11 22:31:51.375 254 12593.10 82.88 54623.00 88888.00 2015-09-11 22:31:51.500 254 12593.15 82.85 54623.03 88888.00 2015-09-11 22:31:51.625 254 12593.20 82.83 54623.03 88888.00 2015-09-11 22:31:51.750 254 12593.17 82.83 54623.00 88888.00 2015-09-11 22:31:51.875 254 12593.23 82.83 54623.00 88888.00 2015-09-11 22:31:52.000 254 12593.15 82.78 54622.97 88888.00 2015-09-11 22:31:52.125 254 12593.12 82.80 54623.00 88888.00 2015-09-11 22:31:52.250 254 12593.12 82.80 54623.03 88888.00 2015-09-11 22:31:52.375 254 12593.20 82.78 54623.03 88888.00 2015-09-11 22:31:52.500 254 12593.17 82.78 54623.03 88888.00 2015-09-11 22:31:52.625 254 12593.15 82.72 54623.03 88888.00 2015-09-11 22:31:52.750 254 12593.15 82.70 54623.03 88888.00 2015-09-11 22:31:52.875 254 12593.17 82.65 54623.03 88888.00 2015-09-11 22:31:53.000 254 12593.25 82.65 54623.03 88888.00 2015-09-11 22:31:53.125 254 12593.30 82.65 54623.03 88888.00 2015-09-11 22:31:53.250 254 12593.27 82.62 54623.03 88888.00 2015-09-11 22:31:53.375 254 12593.33 82.60 54623.03 88888.00 2015-09-11 22:31:53.500 254 12593.35 82.65 54623.03 88888.00 2015-09-11 22:31:53.625 254 12593.38 82.65 54623.05 88888.00 2015-09-11 22:31:53.750 254 12593.38 82.60 54623.05 88888.00 2015-09-11 22:31:53.875 254 12593.42 82.62 54623.03 88888.00 2015-09-11 22:31:54.000 254 12593.48 82.60 54623.00 88888.00 2015-09-11 22:31:54.125 254 12593.45 82.58 54623.03 88888.00 2015-09-11 22:31:54.250 254 12593.42 82.55 54623.00 88888.00 2015-09-11 22:31:54.375 254 12593.48 82.55 54623.03 88888.00 2015-09-11 22:31:54.500 254 12593.52 82.60 54623.05 88888.00 2015-09-11 22:31:54.625 254 12593.55 82.62 54623.07 88888.00 2015-09-11 22:31:54.750 254 12593.60 82.58 54623.05 88888.00 2015-09-11 22:31:54.875 254 12593.60 82.58 54623.07 88888.00 2015-09-11 22:31:55.000 254 12593.60 82.55 54623.05 88888.00 2015-09-11 22:31:55.125 254 12593.62 82.50 54623.05 88888.00 2015-09-11 22:31:55.250 254 12593.62 82.50 54623.05 88888.00 2015-09-11 22:31:55.375 254 12593.77 82.55 54623.05 88888.00 2015-09-11 22:31:55.500 254 12593.77 82.53 54623.05 88888.00 2015-09-11 22:31:55.625 254 12593.75 82.53 54623.07 88888.00 2015-09-11 22:31:55.750 254 12593.75 82.53 54623.10 88888.00 2015-09-11 22:31:55.875 254 12593.75 82.53 54623.10 88888.00 2015-09-11 22:31:56.000 254 12593.80 82.50 54623.07 88888.00 2015-09-11 22:31:56.125 254 12593.80 82.50 54623.07 88888.00 2015-09-11 22:31:56.250 254 12593.85 82.50 54623.05 88888.00 2015-09-11 22:31:56.375 254 12593.95 82.50 54623.07 88888.00 2015-09-11 22:31:56.500 254 12593.95 82.50 54623.07 88888.00 2015-09-11 22:31:56.625 254 12593.92 82.50 54623.07 88888.00 2015-09-11 22:31:56.750 254 12593.88 82.50 54623.07 88888.00 2015-09-11 22:31:56.875 254 12593.90 82.47 54623.07 88888.00 2015-09-11 22:31:57.000 254 12593.92 82.45 54623.07 88888.00 2015-09-11 22:31:57.125 254 12593.95 82.47 54623.10 88888.00 2015-09-11 22:31:57.250 254 12593.92 82.50 54623.10 88888.00 2015-09-11 22:31:57.375 254 12593.95 82.47 54623.07 88888.00 2015-09-11 22:31:57.500 254 12593.92 82.47 54623.07 88888.00 2015-09-11 22:31:57.625 254 12593.95 82.50 54623.07 88888.00 2015-09-11 22:31:57.750 254 12594.00 82.50 54623.07 88888.00 2015-09-11 22:31:57.875 254 12594.02 82.50 54623.07 88888.00 2015-09-11 22:31:58.000 254 12594.08 82.50 54623.07 88888.00 2015-09-11 22:31:58.125 254 12594.08 82.53 54623.07 88888.00 2015-09-11 22:31:58.250 254 12594.08 82.50 54623.10 88888.00 2015-09-11 22:31:58.375 254 12594.12 82.50 54623.10 88888.00 2015-09-11 22:31:58.500 254 12594.15 82.50 54623.10 88888.00 2015-09-11 22:31:58.625 254 12594.20 82.47 54623.10 88888.00 2015-09-11 22:31:58.750 254 12594.20 82.50 54623.10 88888.00 2015-09-11 22:31:58.875 254 12594.20 82.47 54623.07 88888.00 2015-09-11 22:31:59.000 254 12594.30 82.45 54623.10 88888.00 2015-09-11 22:31:59.125 254 12594.27 82.47 54623.10 88888.00 2015-09-11 22:31:59.250 254 12594.23 82.50 54623.12 88888.00 2015-09-11 22:31:59.375 254 12594.33 82.47 54623.10 88888.00 2015-09-11 22:31:59.500 254 12594.33 82.53 54623.12 88888.00 2015-09-11 22:31:59.625 254 12594.33 82.53 54623.10 88888.00 2015-09-11 22:31:59.750 254 12594.30 82.50 54623.10 88888.00 2015-09-11 22:31:59.875 254 12594.27 82.50 54623.10 88888.00 2015-09-11 22:32:00.000 254 12594.30 82.47 54623.12 88888.00 2015-09-11 22:32:00.125 254 12594.30 82.47 54623.12 88888.00 2015-09-11 22:32:00.250 254 12594.20 82.47 54623.15 88888.00 2015-09-11 22:32:00.375 254 12594.27 82.50 54623.15 88888.00 2015-09-11 22:32:00.500 254 12594.33 82.47 54623.15 88888.00 2015-09-11 22:32:00.625 254 12594.38 82.47 54623.15 88888.00 2015-09-11 22:32:00.750 254 12594.33 82.47 54623.18 88888.00 2015-09-11 22:32:00.875 254 12594.30 82.45 54623.15 88888.00 2015-09-11 22:32:01.000 254 12594.33 82.45 54623.15 88888.00 2015-09-11 22:32:01.125 254 12594.33 82.45 54623.20 88888.00 2015-09-11 22:32:01.250 254 12594.30 82.45 54623.18 88888.00 2015-09-11 22:32:01.375 254 12594.38 82.45 54623.18 88888.00 2015-09-11 22:32:01.500 254 12594.38 82.45 54623.18 88888.00 2015-09-11 22:32:01.625 254 12594.35 82.45 54623.20 88888.00 2015-09-11 22:32:01.750 254 12594.38 82.42 54623.20 88888.00 2015-09-11 22:32:01.875 254 12594.40 82.40 54623.20 88888.00 2015-09-11 22:32:02.000 254 12594.38 82.40 54623.20 88888.00 2015-09-11 22:32:02.125 254 12594.33 82.40 54623.20 88888.00 2015-09-11 22:32:02.250 254 12594.30 82.38 54623.22 88888.00 2015-09-11 22:32:02.375 254 12594.35 82.38 54623.20 88888.00 2015-09-11 22:32:02.500 254 12594.40 82.35 54623.22 88888.00 2015-09-11 22:32:02.625 254 12594.35 82.35 54623.22 88888.00 2015-09-11 22:32:02.750 254 12594.33 82.38 54623.22 88888.00 2015-09-11 22:32:02.875 254 12594.38 82.38 54623.22 88888.00 2015-09-11 22:32:03.000 254 12594.35 82.35 54623.25 88888.00 2015-09-11 22:32:03.125 254 12594.35 82.35 54623.25 88888.00 2015-09-11 22:32:03.250 254 12594.30 82.33 54623.30 88888.00 2015-09-11 22:32:03.375 254 12594.35 82.35 54623.28 88888.00 2015-09-11 22:32:03.500 254 12594.33 82.35 54623.28 88888.00 2015-09-11 22:32:03.625 254 12594.35 82.38 54623.28 88888.00 2015-09-11 22:32:03.750 254 12594.35 82.35 54623.28 88888.00 2015-09-11 22:32:03.875 254 12594.38 82.33 54623.30 88888.00 2015-09-11 22:32:04.000 254 12594.40 82.30 54623.30 88888.00 2015-09-11 22:32:04.125 254 12594.40 82.30 54623.35 88888.00 2015-09-11 22:32:04.250 254 12594.35 82.25 54623.35 88888.00 2015-09-11 22:32:04.375 254 12594.30 82.30 54623.38 88888.00 2015-09-11 22:32:04.500 254 12594.27 82.30 54623.35 88888.00 2015-09-11 22:32:04.625 254 12594.25 82.30 54623.38 88888.00 2015-09-11 22:32:04.750 254 12594.25 82.30 54623.38 88888.00 2015-09-11 22:32:04.875 254 12594.27 82.28 54623.40 88888.00 2015-09-11 22:32:05.000 254 12594.27 82.30 54623.40 88888.00 2015-09-11 22:32:05.125 254 12594.30 82.28 54623.40 88888.00 2015-09-11 22:32:05.250 254 12594.20 82.22 54623.40 88888.00 2015-09-11 22:32:05.375 254 12594.25 82.25 54623.45 88888.00 2015-09-11 22:32:05.500 254 12594.27 82.22 54623.43 88888.00 2015-09-11 22:32:05.625 254 12594.30 82.22 54623.45 88888.00 2015-09-11 22:32:05.750 254 12594.27 82.25 54623.45 88888.00 2015-09-11 22:32:05.875 254 12594.23 82.17 54623.43 88888.00 2015-09-11 22:32:06.000 254 12594.17 82.15 54623.43 88888.00 2015-09-11 22:32:06.125 254 12594.17 82.15 54623.40 88888.00 2015-09-11 22:32:06.250 254 12594.15 82.10 54623.45 88888.00 2015-09-11 22:32:06.375 254 12594.20 82.10 54623.45 88888.00 2015-09-11 22:32:06.500 254 12594.12 82.15 54623.45 88888.00 2015-09-11 22:32:06.625 254 12594.10 82.17 54623.45 88888.00 2015-09-11 22:32:06.750 254 12594.12 82.10 54623.50 88888.00 2015-09-11 22:32:06.875 254 12594.17 82.10 54623.50 88888.00 2015-09-11 22:32:07.000 254 12594.17 82.10 54623.47 88888.00 2015-09-11 22:32:07.125 254 12594.12 82.10 54623.53 88888.00 2015-09-11 22:32:07.250 254 12594.08 82.05 54623.53 88888.00 2015-09-11 22:32:07.375 254 12594.15 82.05 54623.53 88888.00 2015-09-11 22:32:07.500 254 12594.15 82.05 54623.55 88888.00 2015-09-11 22:32:07.625 254 12594.12 82.08 54623.57 88888.00 2015-09-11 22:32:07.750 254 12594.12 82.08 54623.57 88888.00 2015-09-11 22:32:07.875 254 12594.10 82.03 54623.55 88888.00 2015-09-11 22:32:08.000 254 12594.08 82.03 54623.57 88888.00 2015-09-11 22:32:08.125 254 12594.08 82.05 54623.60 88888.00 2015-09-11 22:32:08.250 254 12594.05 82.05 54623.60 88888.00 2015-09-11 22:32:08.375 254 12594.08 82.05 54623.60 88888.00 2015-09-11 22:32:08.500 254 12594.08 82.00 54623.60 88888.00 2015-09-11 22:32:08.625 254 12594.02 82.00 54623.62 88888.00 2015-09-11 22:32:08.750 254 12594.00 82.00 54623.62 88888.00 2015-09-11 22:32:08.875 254 12594.05 82.03 54623.62 88888.00 2015-09-11 22:32:09.000 254 12594.05 82.03 54623.62 88888.00 2015-09-11 22:32:09.125 254 12594.02 82.03 54623.65 88888.00 2015-09-11 22:32:09.250 254 12593.95 81.97 54623.68 88888.00 2015-09-11 22:32:09.375 254 12593.95 82.00 54623.68 88888.00 2015-09-11 22:32:09.500 254 12593.98 81.97 54623.68 88888.00 2015-09-11 22:32:09.625 254 12594.00 82.00 54623.68 88888.00 2015-09-11 22:32:09.750 254 12594.00 82.00 54623.70 88888.00 2015-09-11 22:32:09.875 254 12594.00 82.00 54623.70 88888.00 2015-09-11 22:32:10.000 254 12594.00 81.97 54623.68 88888.00 2015-09-11 22:32:10.125 254 12593.95 81.97 54623.70 88888.00 2015-09-11 22:32:10.250 254 12593.92 81.97 54623.72 88888.00 2015-09-11 22:32:10.375 254 12593.92 81.97 54623.72 88888.00 2015-09-11 22:32:10.500 254 12593.98 82.00 54623.72 88888.00 2015-09-11 22:32:10.625 254 12593.95 81.97 54623.72 88888.00 2015-09-11 22:32:10.750 254 12593.92 82.03 54623.72 88888.00 2015-09-11 22:32:10.875 254 12593.88 82.03 54623.75 88888.00 2015-09-11 22:32:11.000 254 12593.92 82.05 54623.75 88888.00 2015-09-11 22:32:11.125 254 12593.92 82.05 54623.75 88888.00 2015-09-11 22:32:11.250 254 12593.88 82.05 54623.75 88888.00 2015-09-11 22:32:11.375 254 12593.88 82.05 54623.75 88888.00 2015-09-11 22:32:11.500 254 12593.88 82.03 54623.75 88888.00 2015-09-11 22:32:11.625 254 12593.92 82.03 54623.78 88888.00 2015-09-11 22:32:11.750 254 12593.98 82.05 54623.80 88888.00 2015-09-11 22:32:11.875 254 12593.95 82.10 54623.80 88888.00 2015-09-11 22:32:12.000 254 12593.90 82.10 54623.80 88888.00 2015-09-11 22:32:12.125 254 12593.85 82.08 54623.80 88888.00 2015-09-11 22:32:12.250 254 12593.80 82.12 54623.85 88888.00 2015-09-11 22:32:12.375 254 12593.83 82.08 54623.85 88888.00 2015-09-11 22:32:12.500 254 12593.80 82.08 54623.85 88888.00 2015-09-11 22:32:12.625 254 12593.85 82.08 54623.82 88888.00 2015-09-11 22:32:12.750 254 12593.95 82.10 54623.85 88888.00 2015-09-11 22:32:12.875 254 12594.00 82.12 54623.85 88888.00 2015-09-11 22:32:13.000 254 12593.95 82.10 54623.85 88888.00 2015-09-11 22:32:13.125 254 12593.83 82.10 54623.85 88888.00 2015-09-11 22:32:13.250 254 12593.83 82.10 54623.85 88888.00 2015-09-11 22:32:13.375 254 12593.88 82.10 54623.85 88888.00 2015-09-11 22:32:13.500 254 12593.90 82.10 54623.88 88888.00 2015-09-11 22:32:13.625 254 12593.95 82.10 54623.88 88888.00 2015-09-11 22:32:13.750 254 12593.95 82.08 54623.88 88888.00 2015-09-11 22:32:13.875 254 12593.92 82.10 54623.90 88888.00 2015-09-11 22:32:14.000 254 12593.95 82.12 54623.88 88888.00 2015-09-11 22:32:14.125 254 12593.90 82.12 54623.88 88888.00 2015-09-11 22:32:14.250 254 12593.88 82.10 54623.90 88888.00 2015-09-11 22:32:14.375 254 12593.90 82.08 54623.90 88888.00 2015-09-11 22:32:14.500 254 12594.00 82.12 54623.90 88888.00 2015-09-11 22:32:14.625 254 12594.05 82.12 54623.90 88888.00 2015-09-11 22:32:14.750 254 12593.98 82.12 54623.90 88888.00 2015-09-11 22:32:14.875 254 12593.92 82.15 54623.90 88888.00 2015-09-11 22:32:15.000 254 12593.92 82.12 54623.90 88888.00 2015-09-11 22:32:15.125 254 12594.02 82.12 54623.93 88888.00 2015-09-11 22:32:15.250 254 12594.02 82.10 54623.93 88888.00 2015-09-11 22:32:15.375 254 12594.00 82.10 54623.93 88888.00 2015-09-11 22:32:15.500 254 12593.98 82.10 54623.93 88888.00 2015-09-11 22:32:15.625 254 12594.02 82.12 54623.93 88888.00 2015-09-11 22:32:15.750 254 12594.05 82.15 54623.93 88888.00 2015-09-11 22:32:15.875 254 12594.05 82.15 54623.93 88888.00 2015-09-11 22:32:16.000 254 12594.02 82.12 54623.93 88888.00 2015-09-11 22:32:16.125 254 12594.00 82.15 54623.93 88888.00 2015-09-11 22:32:16.250 254 12594.02 82.12 54623.93 88888.00 2015-09-11 22:32:16.375 254 12594.08 82.17 54623.93 88888.00 2015-09-11 22:32:16.500 254 12594.05 82.20 54623.95 88888.00 2015-09-11 22:32:16.625 254 12594.08 82.22 54623.97 88888.00 2015-09-11 22:32:16.750 254 12594.08 82.20 54623.95 88888.00 2015-09-11 22:32:16.875 254 12594.05 82.20 54623.93 88888.00 2015-09-11 22:32:17.000 254 12594.00 82.17 54623.93 88888.00 2015-09-11 22:32:17.125 254 12594.05 82.17 54623.95 88888.00 2015-09-11 22:32:17.250 254 12594.08 82.17 54623.97 88888.00 2015-09-11 22:32:17.375 254 12594.15 82.22 54623.97 88888.00 2015-09-11 22:32:17.500 254 12594.17 82.20 54623.95 88888.00 2015-09-11 22:32:17.625 254 12594.12 82.17 54623.97 88888.00 2015-09-11 22:32:17.750 254 12594.12 82.17 54623.95 88888.00 2015-09-11 22:32:17.875 254 12594.15 82.17 54623.95 88888.00 2015-09-11 22:32:18.000 254 12594.12 82.17 54623.95 88888.00 2015-09-11 22:32:18.125 254 12594.10 82.17 54623.97 88888.00 2015-09-11 22:32:18.250 254 12594.10 82.17 54623.95 88888.00 2015-09-11 22:32:18.375 254 12594.17 82.17 54623.95 88888.00 2015-09-11 22:32:18.500 254 12594.12 82.17 54623.97 88888.00 2015-09-11 22:32:18.625 254 12594.10 82.17 54624.00 88888.00 2015-09-11 22:32:18.750 254 12594.10 82.20 54623.97 88888.00 2015-09-11 22:32:18.875 254 12594.15 82.17 54623.97 88888.00 2015-09-11 22:32:19.000 254 12594.15 82.17 54623.97 88888.00 2015-09-11 22:32:19.125 254 12594.15 82.15 54624.03 88888.00 2015-09-11 22:32:19.250 254 12594.12 82.10 54624.03 88888.00 2015-09-11 22:32:19.375 254 12594.15 82.08 54624.03 88888.00 2015-09-11 22:32:19.500 254 12594.17 82.05 54624.00 88888.00 2015-09-11 22:32:19.625 254 12594.15 82.05 54624.03 88888.00 2015-09-11 22:32:19.750 254 12594.10 82.08 54624.00 88888.00 2015-09-11 22:32:19.875 254 12594.15 82.10 54624.03 88888.00 2015-09-11 22:32:20.000 254 12594.20 82.10 54623.97 88888.00 2015-09-11 22:32:20.125 254 12594.15 82.10 54624.00 88888.00 2015-09-11 22:32:20.250 254 12594.08 82.10 54624.03 88888.00 2015-09-11 22:32:20.375 254 12594.10 82.05 54624.03 88888.00 2015-09-11 22:32:20.500 254 12594.12 82.08 54624.03 88888.00 2015-09-11 22:32:20.625 254 12594.20 82.05 54624.03 88888.00 2015-09-11 22:32:20.750 254 12594.23 82.05 54624.05 88888.00 2015-09-11 22:32:20.875 254 12594.23 82.03 54624.05 88888.00 2015-09-11 22:32:21.000 254 12594.25 82.05 54624.07 88888.00 2015-09-11 22:32:21.125 254 12594.23 82.08 54624.10 88888.00 2015-09-11 22:32:21.250 254 12594.20 82.08 54624.07 88888.00 2015-09-11 22:32:21.375 254 12594.17 82.05 54624.07 88888.00 2015-09-11 22:32:21.500 254 12594.15 82.08 54624.10 88888.00 2015-09-11 22:32:21.625 254 12594.20 82.05 54624.10 88888.00 2015-09-11 22:32:21.750 254 12594.23 82.03 54624.10 88888.00 2015-09-11 22:32:21.875 254 12594.25 82.03 54624.10 88888.00 2015-09-11 22:32:22.000 254 12594.27 82.00 54624.10 88888.00 2015-09-11 22:32:22.125 254 12594.25 82.00 54624.12 88888.00 2015-09-11 22:32:22.250 254 12594.15 82.00 54624.12 88888.00 2015-09-11 22:32:22.375 254 12594.15 82.03 54624.15 88888.00 2015-09-11 22:32:22.500 254 12594.12 82.03 54624.12 88888.00 2015-09-11 22:32:22.625 254 12594.10 82.03 54624.12 88888.00 2015-09-11 22:32:22.750 254 12594.05 82.05 54624.12 88888.00 2015-09-11 22:32:22.875 254 12594.02 82.00 54624.15 88888.00 2015-09-11 22:32:23.000 254 12594.02 81.97 54624.12 88888.00 2015-09-11 22:32:23.125 254 12594.08 82.00 54624.15 88888.00 2015-09-11 22:32:23.250 254 12594.05 82.00 54624.18 88888.00 2015-09-11 22:32:23.375 254 12594.02 82.00 54624.20 88888.00 2015-09-11 22:32:23.500 254 12594.10 82.00 54624.20 88888.00 2015-09-11 22:32:23.625 254 12594.15 82.00 54624.20 88888.00 2015-09-11 22:32:23.750 254 12594.08 82.00 54624.18 88888.00 2015-09-11 22:32:23.875 254 12594.00 81.97 54624.18 88888.00 2015-09-11 22:32:24.000 254 12594.02 81.97 54624.15 88888.00 2015-09-11 22:32:24.125 254 12594.02 81.97 54624.18 88888.00 2015-09-11 22:32:24.250 254 12593.98 81.97 54624.22 88888.00 2015-09-11 22:32:24.375 254 12594.00 82.00 54624.25 88888.00 2015-09-11 22:32:24.500 254 12594.00 81.97 54624.25 88888.00 2015-09-11 22:32:24.625 254 12594.00 81.95 54624.25 88888.00 2015-09-11 22:32:24.750 254 12593.95 82.00 54624.25 88888.00 2015-09-11 22:32:24.875 254 12593.95 82.00 54624.20 88888.00 2015-09-11 22:32:25.000 254 12593.98 81.97 54624.18 88888.00 2015-09-11 22:32:25.125 254 12593.95 81.97 54624.22 88888.00 2015-09-11 22:32:25.250 254 12593.90 81.97 54624.25 88888.00 2015-09-11 22:32:25.375 254 12593.95 82.03 54624.28 88888.00 2015-09-11 22:32:25.500 254 12593.92 82.03 54624.28 88888.00 2015-09-11 22:32:25.625 254 12593.95 82.05 54624.28 88888.00 2015-09-11 22:32:25.750 254 12593.85 82.05 54624.28 88888.00 2015-09-11 22:32:25.875 254 12593.83 82.08 54624.30 88888.00 2015-09-11 22:32:26.000 254 12593.85 82.10 54624.28 88888.00 2015-09-11 22:32:26.125 254 12593.88 82.03 54624.28 88888.00 2015-09-11 22:32:26.250 254 12593.75 82.03 54624.30 88888.00 2015-09-11 22:32:26.375 254 12593.77 82.08 54624.32 88888.00 2015-09-11 22:32:26.500 254 12593.80 82.08 54624.30 88888.00 2015-09-11 22:32:26.625 254 12593.75 82.08 54624.30 88888.00 2015-09-11 22:32:26.750 254 12593.73 82.12 54624.30 88888.00 2015-09-11 22:32:26.875 254 12593.73 82.12 54624.32 88888.00 2015-09-11 22:32:27.000 254 12593.73 82.12 54624.35 88888.00 2015-09-11 22:32:27.125 254 12593.83 82.15 54624.40 88888.00 2015-09-11 22:32:27.250 254 12593.77 82.12 54624.38 88888.00 2015-09-11 22:32:27.375 254 12593.80 82.15 54624.38 88888.00 2015-09-11 22:32:27.500 254 12593.77 82.15 54624.35 88888.00 2015-09-11 22:32:27.625 254 12593.75 82.15 54624.38 88888.00 2015-09-11 22:32:27.750 254 12593.73 82.15 54624.40 88888.00 2015-09-11 22:32:27.875 254 12593.75 82.15 54624.43 88888.00 2015-09-11 22:32:28.000 254 12593.73 82.17 54624.40 88888.00 2015-09-11 22:32:28.125 254 12593.75 82.22 54624.43 88888.00 2015-09-11 22:32:28.250 254 12593.75 82.22 54624.40 88888.00 2015-09-11 22:32:28.375 254 12593.77 82.25 54624.40 88888.00 2015-09-11 22:32:28.500 254 12593.83 82.25 54624.43 88888.00 2015-09-11 22:32:28.625 254 12593.75 82.25 54624.43 88888.00 2015-09-11 22:32:28.750 254 12593.62 82.22 54624.40 88888.00 2015-09-11 22:32:28.875 254 12593.62 82.28 54624.43 88888.00 2015-09-11 22:32:29.000 254 12593.65 82.28 54624.43 88888.00 2015-09-11 22:32:29.125 254 12593.65 82.33 54624.45 88888.00 2015-09-11 22:32:29.250 254 12593.60 82.30 54624.47 88888.00 2015-09-11 22:32:29.375 254 12593.60 82.30 54624.47 88888.00 2015-09-11 22:32:29.500 254 12593.60 82.35 54624.47 88888.00 2015-09-11 22:32:29.625 254 12593.60 82.35 54624.47 88888.00 2015-09-11 22:32:29.750 254 12593.58 82.35 54624.47 88888.00 2015-09-11 22:32:29.875 254 12593.55 82.40 54624.47 88888.00 2015-09-11 22:32:30.000 254 12593.50 82.42 54624.50 88888.00 2015-09-11 22:32:30.125 254 12593.45 82.42 54624.47 88888.00 2015-09-11 22:32:30.250 254 12593.42 82.42 54624.47 88888.00 2015-09-11 22:32:30.375 254 12593.45 82.45 54624.47 88888.00 2015-09-11 22:32:30.500 254 12593.48 82.45 54624.47 88888.00 2015-09-11 22:32:30.625 254 12593.48 82.47 54624.47 88888.00 2015-09-11 22:32:30.750 254 12593.45 82.53 54624.47 88888.00 2015-09-11 22:32:30.875 254 12593.55 82.58 54624.50 88888.00 2015-09-11 22:32:31.000 254 12593.55 82.58 54624.50 88888.00 2015-09-11 22:32:31.125 254 12593.50 82.55 54624.50 88888.00 2015-09-11 22:32:31.250 254 12593.40 82.55 54624.50 88888.00 2015-09-11 22:32:31.375 254 12593.40 82.55 54624.53 88888.00 2015-09-11 22:32:31.500 254 12593.35 82.60 54624.55 88888.00 2015-09-11 22:32:31.625 254 12593.40 82.60 54624.55 88888.00 2015-09-11 22:32:31.750 254 12593.38 82.58 54624.53 88888.00 2015-09-11 22:32:31.875 254 12593.42 82.58 54624.55 88888.00 2015-09-11 22:32:32.000 254 12593.40 82.60 54624.55 88888.00 2015-09-11 22:32:32.125 254 12593.35 82.60 54624.55 88888.00 2015-09-11 22:32:32.250 254 12593.30 82.62 54624.55 88888.00 2015-09-11 22:32:32.375 254 12593.40 82.67 54624.55 88888.00 2015-09-11 22:32:32.500 254 12593.40 82.70 54624.55 88888.00 2015-09-11 22:32:32.625 254 12593.40 82.65 54624.57 88888.00 2015-09-11 22:32:32.750 254 12593.38 82.67 54624.60 88888.00 2015-09-11 22:32:32.875 254 12593.38 82.70 54624.57 88888.00 2015-09-11 22:32:33.000 254 12593.38 82.70 54624.55 88888.00 2015-09-11 22:32:33.125 254 12593.38 82.70 54624.60 88888.00 2015-09-11 22:32:33.250 254 12593.30 82.72 54624.62 88888.00 2015-09-11 22:32:33.375 254 12593.33 82.72 54624.60 88888.00 2015-09-11 22:32:33.500 254 12593.33 82.72 54624.57 88888.00 2015-09-11 22:32:33.625 254 12593.30 82.72 54624.57 88888.00 2015-09-11 22:32:33.750 254 12593.25 82.72 54624.57 88888.00 2015-09-11 22:32:33.875 254 12593.23 82.75 54624.55 88888.00 2015-09-11 22:32:34.000 254 12593.23 82.72 54624.55 88888.00 2015-09-11 22:32:34.125 254 12593.23 82.72 54624.60 88888.00 2015-09-11 22:32:34.250 254 12593.17 82.72 54624.57 88888.00 2015-09-11 22:32:34.375 254 12593.25 82.78 54624.60 88888.00 2015-09-11 22:32:34.500 254 12593.27 82.80 54624.60 88888.00 2015-09-11 22:32:34.625 254 12593.17 82.83 54624.65 88888.00 2015-09-11 22:32:34.750 254 12593.17 82.78 54624.65 88888.00 2015-09-11 22:32:34.875 254 12593.15 82.75 54624.62 88888.00 2015-09-11 22:32:35.000 254 12593.12 82.78 54624.65 88888.00 2015-09-11 22:32:35.125 254 12593.10 82.80 54624.65 88888.00 2015-09-11 22:32:35.250 254 12593.02 82.78 54624.65 88888.00 2015-09-11 22:32:35.375 254 12593.10 82.83 54624.68 88888.00 2015-09-11 22:32:35.500 254 12593.10 82.85 54624.68 88888.00 2015-09-11 22:32:35.625 254 12593.10 82.85 54624.68 88888.00 2015-09-11 22:32:35.750 254 12593.15 82.83 54624.68 88888.00 2015-09-11 22:32:35.875 254 12593.12 82.80 54624.65 88888.00 2015-09-11 22:32:36.000 254 12593.10 82.83 54624.65 88888.00 2015-09-11 22:32:36.125 254 12593.10 82.83 54624.65 88888.00 2015-09-11 22:32:36.250 254 12593.05 82.83 54624.68 88888.00 2015-09-11 22:32:36.375 254 12593.05 82.85 54624.68 88888.00 2015-09-11 22:32:36.500 254 12593.02 82.85 54624.68 88888.00 2015-09-11 22:32:36.625 254 12593.05 82.85 54624.68 88888.00 2015-09-11 22:32:36.750 254 12593.02 82.83 54624.68 88888.00 2015-09-11 22:32:36.875 254 12592.98 82.83 54624.70 88888.00 2015-09-11 22:32:37.000 254 12592.95 82.80 54624.68 88888.00 2015-09-11 22:32:37.125 254 12592.95 82.78 54624.70 88888.00 2015-09-11 22:32:37.250 254 12592.95 82.78 54624.70 88888.00 2015-09-11 22:32:37.375 254 12592.98 82.83 54624.70 88888.00 2015-09-11 22:32:37.500 254 12592.90 82.80 54624.70 88888.00 2015-09-11 22:32:37.625 254 12592.85 82.80 54624.72 88888.00 2015-09-11 22:32:37.750 254 12592.83 82.83 54624.72 88888.00 2015-09-11 22:32:37.875 254 12592.83 82.83 54624.72 88888.00 2015-09-11 22:32:38.000 254 12592.83 82.85 54624.72 88888.00 2015-09-11 22:32:38.125 254 12592.77 82.85 54624.72 88888.00 2015-09-11 22:32:38.250 254 12592.70 82.80 54624.70 88888.00 2015-09-11 22:32:38.375 254 12592.77 82.80 54624.70 88888.00 2015-09-11 22:32:38.500 254 12592.80 82.85 54624.72 88888.00 2015-09-11 22:32:38.625 254 12592.83 82.88 54624.75 88888.00 2015-09-11 22:32:38.750 254 12592.83 82.88 54624.75 88888.00 2015-09-11 22:32:38.875 254 12592.83 82.88 54624.78 88888.00 2015-09-11 22:32:39.000 254 12592.85 82.88 54624.75 88888.00 2015-09-11 22:32:39.125 254 12592.83 82.88 54624.75 88888.00 2015-09-11 22:32:39.250 254 12592.73 82.90 54624.78 88888.00 2015-09-11 22:32:39.375 254 12592.77 82.90 54624.75 88888.00 2015-09-11 22:32:39.500 254 12592.75 82.90 54624.75 88888.00 2015-09-11 22:32:39.625 254 12592.75 82.88 54624.75 88888.00 2015-09-11 22:32:39.750 254 12592.75 82.88 54624.75 88888.00 2015-09-11 22:32:39.875 254 12592.75 82.88 54624.75 88888.00 2015-09-11 22:32:40.000 254 12592.80 82.85 54624.75 88888.00 2015-09-11 22:32:40.125 254 12592.77 82.88 54624.75 88888.00 2015-09-11 22:32:40.250 254 12592.73 82.90 54624.78 88888.00 2015-09-11 22:32:40.375 254 12592.77 82.95 54624.78 88888.00 2015-09-11 22:32:40.500 254 12592.75 82.95 54624.75 88888.00 2015-09-11 22:32:40.625 254 12592.75 82.92 54624.78 88888.00 2015-09-11 22:32:40.750 254 12592.73 82.95 54624.75 88888.00 2015-09-11 22:32:40.875 254 12592.65 82.95 54624.75 88888.00 2015-09-11 22:32:41.000 254 12592.62 82.95 54624.75 88888.00 2015-09-11 22:32:41.125 254 12592.62 82.97 54624.75 88888.00 2015-09-11 22:32:41.250 254 12592.62 82.92 54624.75 88888.00 2015-09-11 22:32:41.375 254 12592.62 82.95 54624.75 88888.00 2015-09-11 22:32:41.500 254 12592.60 82.95 54624.75 88888.00 2015-09-11 22:32:41.625 254 12592.62 82.97 54624.72 88888.00 2015-09-11 22:32:41.750 254 12592.60 83.00 54624.75 88888.00 2015-09-11 22:32:41.875 254 12592.60 83.00 54624.75 88888.00 2015-09-11 22:32:42.000 254 12592.65 82.97 54624.78 88888.00 2015-09-11 22:32:42.125 254 12592.62 82.95 54624.75 88888.00 2015-09-11 22:32:42.250 254 12592.60 82.92 54624.75 88888.00 2015-09-11 22:32:42.375 254 12592.65 82.95 54624.75 88888.00 2015-09-11 22:32:42.500 254 12592.62 82.97 54624.75 88888.00 2015-09-11 22:32:42.625 254 12592.62 83.03 54624.75 88888.00 2015-09-11 22:32:42.750 254 12592.65 83.03 54624.75 88888.00 2015-09-11 22:32:42.875 254 12592.62 83.03 54624.72 88888.00 2015-09-11 22:32:43.000 254 12592.60 83.08 54624.72 88888.00 2015-09-11 22:32:43.125 254 12592.65 83.08 54624.70 88888.00 2015-09-11 22:32:43.250 254 12592.65 83.03 54624.72 88888.00 2015-09-11 22:32:43.375 254 12592.65 83.05 54624.70 88888.00 2015-09-11 22:32:43.500 254 12592.58 83.05 54624.72 88888.00 2015-09-11 22:32:43.625 254 12592.58 83.08 54624.75 88888.00 2015-09-11 22:32:43.750 254 12592.62 83.08 54624.75 88888.00 2015-09-11 22:32:43.875 254 12592.62 83.08 54624.72 88888.00 2015-09-11 22:32:44.000 254 12592.58 83.08 54624.70 88888.00 2015-09-11 22:32:44.125 254 12592.60 83.10 54624.72 88888.00 2015-09-11 22:32:44.250 254 12592.60 83.12 54624.72 88888.00 2015-09-11 22:32:44.375 254 12592.60 83.12 54624.72 88888.00 2015-09-11 22:32:44.500 254 12592.58 83.10 54624.72 88888.00 2015-09-11 22:32:44.625 254 12592.60 83.10 54624.72 88888.00 2015-09-11 22:32:44.750 254 12592.62 83.10 54624.70 88888.00 2015-09-11 22:32:44.875 254 12592.60 83.12 54624.70 88888.00 2015-09-11 22:32:45.000 254 12592.62 83.12 54624.72 88888.00 2015-09-11 22:32:45.125 254 12592.62 83.15 54624.75 88888.00 2015-09-11 22:32:45.250 254 12592.55 83.12 54624.72 88888.00 2015-09-11 22:32:45.375 254 12592.58 83.15 54624.72 88888.00 2015-09-11 22:32:45.500 254 12592.50 83.15 54624.72 88888.00 2015-09-11 22:32:45.625 254 12592.45 83.15 54624.72 88888.00 2015-09-11 22:32:45.750 254 12592.50 83.15 54624.72 88888.00 2015-09-11 22:32:45.875 254 12592.52 83.15 54624.72 88888.00 2015-09-11 22:32:46.000 254 12592.58 83.15 54624.72 88888.00 2015-09-11 22:32:46.125 254 12592.58 83.17 54624.72 88888.00 2015-09-11 22:32:46.250 254 12592.55 83.15 54624.75 88888.00 2015-09-11 22:32:46.375 254 12592.55 83.17 54624.70 88888.00 2015-09-11 22:32:46.500 254 12592.55 83.17 54624.70 88888.00 2015-09-11 22:32:46.625 254 12592.60 83.17 54624.72 88888.00 2015-09-11 22:32:46.750 254 12592.60 83.15 54624.72 88888.00 2015-09-11 22:32:46.875 254 12592.60 83.17 54624.72 88888.00 2015-09-11 22:32:47.000 254 12592.62 83.17 54624.70 88888.00 2015-09-11 22:32:47.125 254 12592.65 83.17 54624.72 88888.00 2015-09-11 22:32:47.250 254 12592.60 83.15 54624.70 88888.00 2015-09-11 22:32:47.375 254 12592.60 83.15 54624.72 88888.00 2015-09-11 22:32:47.500 254 12592.60 83.17 54624.72 88888.00 2015-09-11 22:32:47.625 254 12592.60 83.15 54624.72 88888.00 2015-09-11 22:32:47.750 254 12592.60 83.12 54624.72 88888.00 2015-09-11 22:32:47.875 254 12592.55 83.10 54624.75 88888.00 2015-09-11 22:32:48.000 254 12592.52 83.12 54624.72 88888.00 2015-09-11 22:32:48.125 254 12592.52 83.12 54624.75 88888.00 2015-09-11 22:32:48.250 254 12592.48 83.10 54624.72 88888.00 2015-09-11 22:32:48.375 254 12592.50 83.08 54624.72 88888.00 2015-09-11 22:32:48.500 254 12592.45 83.05 54624.75 88888.00 2015-09-11 22:32:48.625 254 12592.42 83.05 54624.75 88888.00 2015-09-11 22:32:48.750 254 12592.40 83.03 54624.75 88888.00 2015-09-11 22:32:48.875 254 12592.38 83.03 54624.72 88888.00 2015-09-11 22:32:49.000 254 12592.42 83.05 54624.72 88888.00 2015-09-11 22:32:49.125 254 12592.42 83.03 54624.78 88888.00 2015-09-11 22:32:49.250 254 12592.35 83.03 54624.78 88888.00 2015-09-11 22:32:49.375 254 12592.33 83.03 54624.78 88888.00 2015-09-11 22:32:49.500 254 12592.33 83.05 54624.78 88888.00 2015-09-11 22:32:49.625 254 12592.35 83.00 54624.78 88888.00 2015-09-11 22:32:49.750 254 12592.30 82.97 54624.80 88888.00 2015-09-11 22:32:49.875 254 12592.25 83.00 54624.78 88888.00 2015-09-11 22:32:50.000 254 12592.27 82.97 54624.75 88888.00 2015-09-11 22:32:50.125 254 12592.27 82.95 54624.75 88888.00 2015-09-11 22:32:50.250 254 12592.27 82.92 54624.75 88888.00 2015-09-11 22:32:50.375 254 12592.30 82.95 54624.78 88888.00 2015-09-11 22:32:50.500 254 12592.33 82.95 54624.78 88888.00 2015-09-11 22:32:50.625 254 12592.38 82.95 54624.78 88888.00 2015-09-11 22:32:50.750 254 12592.27 82.95 54624.80 88888.00 2015-09-11 22:32:50.875 254 12592.25 82.95 54624.82 88888.00 2015-09-11 22:32:51.000 254 12592.33 82.92 54624.82 88888.00 2015-09-11 22:32:51.125 254 12592.30 82.95 54624.80 88888.00 2015-09-11 22:32:51.250 254 12592.30 82.95 54624.80 88888.00 2015-09-11 22:32:51.375 254 12592.38 82.95 54624.80 88888.00 2015-09-11 22:32:51.500 254 12592.35 82.97 54624.80 88888.00 2015-09-11 22:32:51.625 254 12592.30 82.95 54624.80 88888.00 2015-09-11 22:32:51.750 254 12592.27 82.92 54624.82 88888.00 2015-09-11 22:32:51.875 254 12592.23 82.92 54624.82 88888.00 2015-09-11 22:32:52.000 254 12592.20 82.92 54624.80 88888.00 2015-09-11 22:32:52.125 254 12592.25 82.95 54624.82 88888.00 2015-09-11 22:32:52.250 254 12592.23 82.92 54624.82 88888.00 2015-09-11 22:32:52.375 254 12592.23 82.90 54624.82 88888.00 2015-09-11 22:32:52.500 254 12592.20 82.90 54624.82 88888.00 2015-09-11 22:32:52.625 254 12592.25 82.92 54624.80 88888.00 2015-09-11 22:32:52.750 254 12592.25 82.90 54624.80 88888.00 2015-09-11 22:32:52.875 254 12592.23 82.90 54624.82 88888.00 2015-09-11 22:32:53.000 254 12592.20 82.90 54624.80 88888.00 2015-09-11 22:32:53.125 254 12592.20 82.90 54624.82 88888.00 2015-09-11 22:32:53.250 254 12592.12 82.90 54624.80 88888.00 2015-09-11 22:32:53.375 254 12592.10 82.92 54624.82 88888.00 2015-09-11 22:32:53.500 254 12592.08 82.90 54624.80 88888.00 2015-09-11 22:32:53.625 254 12592.12 82.90 54624.80 88888.00 2015-09-11 22:32:53.750 254 12592.12 82.95 54624.82 88888.00 2015-09-11 22:32:53.875 254 12592.08 82.95 54624.80 88888.00 2015-09-11 22:32:54.000 254 12592.02 82.95 54624.80 88888.00 2015-09-11 22:32:54.125 254 12592.05 82.97 54624.82 88888.00 2015-09-11 22:32:54.250 254 12592.05 82.97 54624.82 88888.00 2015-09-11 22:32:54.375 254 12592.10 82.97 54624.82 88888.00 2015-09-11 22:32:54.500 254 12592.05 82.95 54624.80 88888.00 2015-09-11 22:32:54.625 254 12592.02 82.92 54624.80 88888.00 2015-09-11 22:32:54.750 254 12592.02 82.92 54624.80 88888.00 2015-09-11 22:32:54.875 254 12592.08 82.97 54624.82 88888.00 2015-09-11 22:32:55.000 254 12592.08 83.00 54624.82 88888.00 2015-09-11 22:32:55.125 254 12592.02 83.03 54624.80 88888.00 2015-09-11 22:32:55.250 254 12591.98 83.05 54624.80 88888.00 2015-09-11 22:32:55.375 254 12591.98 83.08 54624.80 88888.00 2015-09-11 22:32:55.500 254 12592.00 83.10 54624.78 88888.00 2015-09-11 22:32:55.625 254 12591.98 83.10 54624.80 88888.00 2015-09-11 22:32:55.750 254 12591.98 83.12 54624.80 88888.00 2015-09-11 22:32:55.875 254 12592.00 83.15 54624.80 88888.00 2015-09-11 22:32:56.000 254 12591.98 83.17 54624.78 88888.00 2015-09-11 22:32:56.125 254 12591.95 83.17 54624.75 88888.00 2015-09-11 22:32:56.250 254 12592.00 83.17 54624.75 88888.00 2015-09-11 22:32:56.375 254 12592.02 83.20 54624.75 88888.00 2015-09-11 22:32:56.500 254 12591.98 83.25 54624.78 88888.00 2015-09-11 22:32:56.625 254 12591.98 83.28 54624.75 88888.00 2015-09-11 22:32:56.750 254 12591.98 83.33 54624.78 88888.00 2015-09-11 22:32:56.875 254 12592.02 83.33 54624.78 88888.00 2015-09-11 22:32:57.000 254 12592.02 83.35 54624.78 88888.00 2015-09-11 22:32:57.125 254 12591.98 83.38 54624.78 88888.00 2015-09-11 22:32:57.250 254 12591.95 83.38 54624.78 88888.00 2015-09-11 22:32:57.375 254 12592.02 83.42 54624.78 88888.00 2015-09-11 22:32:57.500 254 12592.05 83.42 54624.75 88888.00 2015-09-11 22:32:57.625 254 12592.02 83.42 54624.75 88888.00 2015-09-11 22:32:57.750 254 12592.08 83.47 54624.75 88888.00 2015-09-11 22:32:57.875 254 12592.10 83.50 54624.72 88888.00 2015-09-11 22:32:58.000 254 12592.08 83.53 54624.70 88888.00 2015-09-11 22:32:58.125 254 12592.02 83.58 54624.70 88888.00 2015-09-11 22:32:58.250 254 12592.00 83.58 54624.70 88888.00 2015-09-11 22:32:58.375 254 12592.02 83.65 54624.70 88888.00 2015-09-11 22:32:58.500 254 12592.08 83.65 54624.70 88888.00 2015-09-11 22:32:58.625 254 12592.12 83.65 54624.70 88888.00 2015-09-11 22:32:58.750 254 12592.15 83.70 54624.70 88888.00 2015-09-11 22:32:58.875 254 12592.12 83.75 54624.68 88888.00 2015-09-11 22:32:59.000 254 12592.12 83.78 54624.65 88888.00 2015-09-11 22:32:59.125 254 12592.17 83.80 54624.65 88888.00 2015-09-11 22:32:59.250 254 12592.17 83.80 54624.68 88888.00 2015-09-11 22:32:59.375 254 12592.23 83.83 54624.65 88888.00 2015-09-11 22:32:59.500 254 12592.20 83.90 54624.62 88888.00 2015-09-11 22:32:59.625 254 12592.23 83.92 54624.65 88888.00 2015-09-11 22:32:59.750 254 12592.25 83.95 54624.65 88888.00 2015-09-11 22:32:59.875 254 12592.23 83.97 54624.62 88888.00 2015-09-11 22:33:00.000 254 12592.25 83.97 54624.62 88888.00 2015-09-11 22:33:00.125 254 12592.23 83.97 54624.62 88888.00 2015-09-11 22:33:00.250 254 12592.27 83.97 54624.62 88888.00 2015-09-11 22:33:00.375 254 12592.33 84.05 54624.62 88888.00 2015-09-11 22:33:00.500 254 12592.33 84.08 54624.62 88888.00 2015-09-11 22:33:00.625 254 12592.33 84.08 54624.60 88888.00 2015-09-11 22:33:00.750 254 12592.35 84.12 54624.60 88888.00 2015-09-11 22:33:00.875 254 12592.33 84.15 54624.57 88888.00 2015-09-11 22:33:01.000 254 12592.30 84.15 54624.57 88888.00 2015-09-11 22:33:01.125 254 12592.33 84.17 54624.55 88888.00 2015-09-11 22:33:01.250 254 12592.27 84.17 54624.55 88888.00 2015-09-11 22:33:01.375 254 12592.33 84.17 54624.53 88888.00 2015-09-11 22:33:01.500 254 12592.35 84.25 54624.55 88888.00 2015-09-11 22:33:01.625 254 12592.38 84.28 54624.55 88888.00 2015-09-11 22:33:01.750 254 12592.38 84.28 54624.55 88888.00 2015-09-11 22:33:01.875 254 12592.35 84.28 54624.53 88888.00 2015-09-11 22:33:02.000 254 12592.40 84.30 54624.53 88888.00 2015-09-11 22:33:02.125 254 12592.45 84.30 54624.55 88888.00 2015-09-11 22:33:02.250 254 12592.38 84.28 54624.53 88888.00 2015-09-11 22:33:02.375 254 12592.45 84.28 54624.47 88888.00 2015-09-11 22:33:02.500 254 12592.45 84.28 54624.53 88888.00 2015-09-11 22:33:02.625 254 12592.45 84.30 54624.53 88888.00 2015-09-11 22:33:02.750 254 12592.48 84.25 54624.53 88888.00 2015-09-11 22:33:02.875 254 12592.45 84.28 54624.50 88888.00 2015-09-11 22:33:03.000 254 12592.42 84.28 54624.53 88888.00 2015-09-11 22:33:03.125 254 12592.45 84.28 54624.53 88888.00 2015-09-11 22:33:03.250 254 12592.45 84.28 54624.55 88888.00 2015-09-11 22:33:03.375 254 12592.50 84.33 54624.53 88888.00 2015-09-11 22:33:03.500 254 12592.50 84.33 54624.53 88888.00 2015-09-11 22:33:03.625 254 12592.48 84.28 54624.50 88888.00 2015-09-11 22:33:03.750 254 12592.45 84.25 54624.50 88888.00 2015-09-11 22:33:03.875 254 12592.42 84.28 54624.50 88888.00 2015-09-11 22:33:04.000 254 12592.48 84.28 54624.53 88888.00 2015-09-11 22:33:04.125 254 12592.52 84.25 54624.50 88888.00 2015-09-11 22:33:04.250 254 12592.50 84.22 54624.53 88888.00 2015-09-11 22:33:04.375 254 12592.52 84.25 54624.47 88888.00 2015-09-11 22:33:04.500 254 12592.62 84.22 54624.50 88888.00 2015-09-11 22:33:04.625 254 12592.62 84.22 54624.53 88888.00 2015-09-11 22:33:04.750 254 12592.58 84.22 54624.53 88888.00 2015-09-11 22:33:04.875 254 12592.60 84.20 54624.50 88888.00 2015-09-11 22:33:05.000 254 12592.62 84.22 54624.47 88888.00 2015-09-11 22:33:05.125 254 12592.65 84.20 54624.50 88888.00 2015-09-11 22:33:05.250 254 12592.60 84.15 54624.53 88888.00 2015-09-11 22:33:05.375 254 12592.67 84.17 54624.50 88888.00 2015-09-11 22:33:05.500 254 12592.70 84.15 54624.47 88888.00 2015-09-11 22:33:05.625 254 12592.70 84.15 54624.47 88888.00 2015-09-11 22:33:05.750 254 12592.62 84.12 54624.50 88888.00 2015-09-11 22:33:05.875 254 12592.67 84.12 54624.50 88888.00 2015-09-11 22:33:06.000 254 12592.70 84.15 54624.50 88888.00 2015-09-11 22:33:06.125 254 12592.73 84.12 54624.47 88888.00 2015-09-11 22:33:06.250 254 12592.67 84.10 54624.47 88888.00 2015-09-11 22:33:06.375 254 12592.73 84.12 54624.47 88888.00 2015-09-11 22:33:06.500 254 12592.75 84.12 54624.50 88888.00 2015-09-11 22:33:06.625 254 12592.75 84.10 54624.47 88888.00 2015-09-11 22:33:06.750 254 12592.73 84.10 54624.45 88888.00 2015-09-11 22:33:06.875 254 12592.67 84.08 54624.47 88888.00 2015-09-11 22:33:07.000 254 12592.70 84.10 54624.45 88888.00 2015-09-11 22:33:07.125 254 12592.73 84.08 54624.45 88888.00 2015-09-11 22:33:07.250 254 12592.70 84.03 54624.47 88888.00 2015-09-11 22:33:07.375 254 12592.77 84.05 54624.45 88888.00 2015-09-11 22:33:07.500 254 12592.75 84.05 54624.47 88888.00 2015-09-11 22:33:07.625 254 12592.75 84.03 54624.47 88888.00 2015-09-11 22:33:07.750 254 12592.75 84.03 54624.43 88888.00 2015-09-11 22:33:07.875 254 12592.75 84.03 54624.45 88888.00 2015-09-11 22:33:08.000 254 12592.75 84.03 54624.45 88888.00 2015-09-11 22:33:08.125 254 12592.73 84.03 54624.47 88888.00 2015-09-11 22:33:08.250 254 12592.73 83.97 54624.47 88888.00 2015-09-11 22:33:08.375 254 12592.80 84.00 54624.47 88888.00 2015-09-11 22:33:08.500 254 12592.80 84.03 54624.47 88888.00 2015-09-11 22:33:08.625 254 12592.73 84.00 54624.45 88888.00 2015-09-11 22:33:08.750 254 12592.70 84.03 54624.47 88888.00 2015-09-11 22:33:08.875 254 12592.75 84.00 54624.47 88888.00 2015-09-11 22:33:09.000 254 12592.77 84.00 54624.45 88888.00 2015-09-11 22:33:09.125 254 12592.77 84.00 54624.45 88888.00 2015-09-11 22:33:09.250 254 12592.77 84.00 54624.45 88888.00 2015-09-11 22:33:09.375 254 12592.85 84.00 54624.47 88888.00 2015-09-11 22:33:09.500 254 12592.88 84.00 54624.45 88888.00 2015-09-11 22:33:09.625 254 12592.88 84.00 54624.43 88888.00 2015-09-11 22:33:09.750 254 12592.85 84.03 54624.43 88888.00 2015-09-11 22:33:09.875 254 12592.80 84.00 54624.45 88888.00 2015-09-11 22:33:10.000 254 12592.83 84.03 54624.45 88888.00 2015-09-11 22:33:10.125 254 12592.85 84.08 54624.45 88888.00 2015-09-11 22:33:10.250 254 12592.88 84.08 54624.45 88888.00 2015-09-11 22:33:10.375 254 12592.95 84.05 54624.45 88888.00 2015-09-11 22:33:10.500 254 12592.92 84.05 54624.45 88888.00 2015-09-11 22:33:10.625 254 12592.90 84.08 54624.45 88888.00 2015-09-11 22:33:10.750 254 12592.90 84.08 54624.45 88888.00 2015-09-11 22:33:10.875 254 12593.00 84.08 54624.47 88888.00 2015-09-11 22:33:11.000 254 12593.00 84.05 54624.43 88888.00 2015-09-11 22:33:11.125 254 12593.00 84.05 54624.40 88888.00 2015-09-11 22:33:11.250 254 12592.92 84.08 54624.45 88888.00 2015-09-11 22:33:11.375 254 12592.95 84.08 54624.43 88888.00 2015-09-11 22:33:11.500 254 12592.90 84.10 54624.45 88888.00 2015-09-11 22:33:11.625 254 12592.92 84.10 54624.45 88888.00 2015-09-11 22:33:11.750 254 12593.00 84.10 54624.45 88888.00 2015-09-11 22:33:11.875 254 12593.02 84.17 54624.47 88888.00 2015-09-11 22:33:12.000 254 12593.02 84.20 54624.45 88888.00 2015-09-11 22:33:12.125 254 12593.08 84.20 54624.47 88888.00 2015-09-11 22:33:12.250 254 12593.05 84.20 54624.45 88888.00 2015-09-11 22:33:12.375 254 12593.08 84.20 54624.45 88888.00 2015-09-11 22:33:12.500 254 12593.05 84.20 54624.45 88888.00 2015-09-11 22:33:12.625 254 12593.12 84.15 54624.43 88888.00 2015-09-11 22:33:12.750 254 12593.17 84.15 54624.43 88888.00 2015-09-11 22:33:12.875 254 12593.20 84.17 54624.43 88888.00 2015-09-11 22:33:13.000 254 12593.15 84.20 54624.43 88888.00 2015-09-11 22:33:13.125 254 12593.12 84.22 54624.45 88888.00 2015-09-11 22:33:13.250 254 12593.15 84.22 54624.45 88888.00 2015-09-11 22:33:13.375 254 12593.15 84.22 54624.43 88888.00 2015-09-11 22:33:13.500 254 12593.10 84.25 54624.43 88888.00 2015-09-11 22:33:13.625 254 12593.10 84.28 54624.43 88888.00 2015-09-11 22:33:13.750 254 12593.10 84.30 54624.45 88888.00 2015-09-11 22:33:13.875 254 12593.12 84.33 54624.43 88888.00 2015-09-11 22:33:14.000 254 12593.20 84.35 54624.40 88888.00 2015-09-11 22:33:14.125 254 12593.25 84.38 54624.43 88888.00 2015-09-11 22:33:14.250 254 12593.12 84.35 54624.43 88888.00 2015-09-11 22:33:14.375 254 12593.17 84.35 54624.43 88888.00 2015-09-11 22:33:14.500 254 12593.20 84.40 54624.40 88888.00 2015-09-11 22:33:14.625 254 12593.23 84.40 54624.40 88888.00 2015-09-11 22:33:14.750 254 12593.27 84.42 54624.40 88888.00 2015-09-11 22:33:14.875 254 12593.30 84.42 54624.43 88888.00 2015-09-11 22:33:15.000 254 12593.27 84.42 54624.40 88888.00 2015-09-11 22:33:15.125 254 12593.23 84.47 54624.43 88888.00 2015-09-11 22:33:15.250 254 12593.15 84.45 54624.43 88888.00 2015-09-11 22:33:15.375 254 12593.17 84.50 54624.43 88888.00 2015-09-11 22:33:15.500 254 12593.17 84.50 54624.43 88888.00 2015-09-11 22:33:15.625 254 12593.20 84.55 54624.43 88888.00 2015-09-11 22:33:15.750 254 12593.23 84.60 54624.43 88888.00 2015-09-11 22:33:15.875 254 12593.23 84.58 54624.43 88888.00 2015-09-11 22:33:16.000 254 12593.23 84.58 54624.40 88888.00 2015-09-11 22:33:16.125 254 12593.30 84.60 54624.43 88888.00 2015-09-11 22:33:16.250 254 12593.35 84.60 54624.43 88888.00 2015-09-11 22:33:16.375 254 12593.35 84.60 54624.40 88888.00 2015-09-11 22:33:16.500 254 12593.33 84.62 54624.40 88888.00 2015-09-11 22:33:16.625 254 12593.33 84.62 54624.38 88888.00 2015-09-11 22:33:16.750 254 12593.38 84.67 54624.40 88888.00 2015-09-11 22:33:16.875 254 12593.38 84.67 54624.43 88888.00 2015-09-11 22:33:17.000 254 12593.38 84.67 54624.43 88888.00 2015-09-11 22:33:17.125 254 12593.38 84.67 54624.43 88888.00 2015-09-11 22:33:17.250 254 12593.33 84.70 54624.40 88888.00 2015-09-11 22:33:17.375 254 12593.38 84.72 54624.40 88888.00 2015-09-11 22:33:17.500 254 12593.40 84.75 54624.40 88888.00 2015-09-11 22:33:17.625 254 12593.42 84.78 54624.40 88888.00 2015-09-11 22:33:17.750 254 12593.50 84.75 54624.38 88888.00 2015-09-11 22:33:17.875 254 12593.50 84.75 54624.40 88888.00 2015-09-11 22:33:18.000 254 12593.48 84.78 54624.40 88888.00 2015-09-11 22:33:18.125 254 12593.48 84.80 54624.40 88888.00 2015-09-11 22:33:18.250 254 12593.42 84.78 54624.40 88888.00 2015-09-11 22:33:18.375 254 12593.45 84.80 54624.40 88888.00 2015-09-11 22:33:18.500 254 12593.45 84.85 54624.43 88888.00 2015-09-11 22:33:18.625 254 12593.48 84.88 54624.43 88888.00 2015-09-11 22:33:18.750 254 12593.45 84.85 54624.38 88888.00 2015-09-11 22:33:18.875 254 12593.40 84.85 54624.38 88888.00 2015-09-11 22:33:19.000 254 12593.45 84.83 54624.38 88888.00 2015-09-11 22:33:19.125 254 12593.50 84.85 54624.38 88888.00 2015-09-11 22:33:19.250 254 12593.45 84.83 54624.40 88888.00 2015-09-11 22:33:19.375 254 12593.52 84.85 54624.40 88888.00 2015-09-11 22:33:19.500 254 12593.55 84.85 54624.40 88888.00 2015-09-11 22:33:19.625 254 12593.45 84.85 54624.43 88888.00 2015-09-11 22:33:19.750 254 12593.40 84.85 54624.43 88888.00 2015-09-11 22:33:19.875 254 12593.40 84.85 54624.43 88888.00 2015-09-11 22:33:20.000 254 12593.35 84.88 54624.43 88888.00 2015-09-11 22:33:20.125 254 12593.33 84.88 54624.43 88888.00 2015-09-11 22:33:20.250 254 12593.27 84.85 54624.43 88888.00 2015-09-11 22:33:20.375 254 12593.30 84.85 54624.40 88888.00 2015-09-11 22:33:20.500 254 12593.33 84.88 54624.43 88888.00 2015-09-11 22:33:20.625 254 12593.30 84.88 54624.43 88888.00 2015-09-11 22:33:20.750 254 12593.33 84.85 54624.45 88888.00 2015-09-11 22:33:20.875 254 12593.35 84.85 54624.45 88888.00 2015-09-11 22:33:21.000 254 12593.35 84.83 54624.45 88888.00 2015-09-11 22:33:21.125 254 12593.33 84.85 54624.45 88888.00 2015-09-11 22:33:21.250 254 12593.23 84.83 54624.47 88888.00 2015-09-11 22:33:21.375 254 12593.23 84.83 54624.45 88888.00 2015-09-11 22:33:21.500 254 12593.25 84.83 54624.47 88888.00 2015-09-11 22:33:21.625 254 12593.23 84.88 54624.50 88888.00 2015-09-11 22:33:21.750 254 12593.12 84.85 54624.50 88888.00 2015-09-11 22:33:21.875 254 12593.12 84.83 54624.50 88888.00 2015-09-11 22:33:22.000 254 12593.15 84.80 54624.47 88888.00 2015-09-11 22:33:22.125 254 12593.12 84.80 54624.50 88888.00 2015-09-11 22:33:22.250 254 12593.10 84.80 54624.53 88888.00 2015-09-11 22:33:22.375 254 12593.15 84.80 54624.55 88888.00 2015-09-11 22:33:22.500 254 12593.15 84.78 54624.55 88888.00 2015-09-11 22:33:22.625 254 12593.10 84.78 54624.53 88888.00 2015-09-11 22:33:22.750 254 12593.02 84.78 54624.55 88888.00 2015-09-11 22:33:22.875 254 12593.00 84.78 54624.55 88888.00 2015-09-11 22:33:23.000 254 12593.05 84.78 54624.55 88888.00 2015-09-11 22:33:23.125 254 12593.12 84.75 54624.57 88888.00 2015-09-11 22:33:23.250 254 12593.08 84.72 54624.57 88888.00 2015-09-11 22:33:23.375 254 12593.02 84.75 54624.55 88888.00 2015-09-11 22:33:23.500 254 12592.98 84.75 54624.57 88888.00 2015-09-11 22:33:23.625 254 12592.98 84.72 54624.57 88888.00 2015-09-11 22:33:23.750 254 12592.98 84.75 54624.62 88888.00 2015-09-11 22:33:23.875 254 12592.95 84.72 54624.62 88888.00 2015-09-11 22:33:24.000 254 12593.02 84.72 54624.57 88888.00 2015-09-11 22:33:24.125 254 12593.02 84.70 54624.57 88888.00 2015-09-11 22:33:24.250 254 12592.90 84.65 54624.60 88888.00 2015-09-11 22:33:24.375 254 12592.90 84.70 54624.60 88888.00 2015-09-11 22:33:24.500 254 12592.90 84.75 54624.62 88888.00 2015-09-11 22:33:24.625 254 12592.83 84.72 54624.62 88888.00 2015-09-11 22:33:24.750 254 12592.80 84.70 54624.62 88888.00 2015-09-11 22:33:24.875 254 12592.80 84.67 54624.62 88888.00 2015-09-11 22:33:25.000 254 12592.83 84.70 54624.62 88888.00 2015-09-11 22:33:25.125 254 12592.85 84.75 54624.65 88888.00 2015-09-11 22:33:25.250 254 12592.80 84.70 54624.65 88888.00 2015-09-11 22:33:25.375 254 12592.80 84.70 54624.65 88888.00 2015-09-11 22:33:25.500 254 12592.80 84.72 54624.68 88888.00 2015-09-11 22:33:25.625 254 12592.85 84.72 54624.70 88888.00 2015-09-11 22:33:25.750 254 12592.92 84.72 54624.70 88888.00 2015-09-11 22:33:25.875 254 12592.88 84.72 54624.70 88888.00 2015-09-11 22:33:26.000 254 12592.83 84.70 54624.70 88888.00 2015-09-11 22:33:26.125 254 12592.83 84.72 54624.70 88888.00 2015-09-11 22:33:26.250 254 12592.88 84.75 54624.70 88888.00 2015-09-11 22:33:26.375 254 12592.90 84.78 54624.72 88888.00 2015-09-11 22:33:26.500 254 12592.88 84.78 54624.72 88888.00 2015-09-11 22:33:26.625 254 12592.83 84.75 54624.72 88888.00 2015-09-11 22:33:26.750 254 12592.75 84.75 54624.72 88888.00 2015-09-11 22:33:26.875 254 12592.70 84.75 54624.72 88888.00 2015-09-11 22:33:27.000 254 12592.67 84.80 54624.72 88888.00 2015-09-11 22:33:27.125 254 12592.65 84.80 54624.75 88888.00 2015-09-11 22:33:27.250 254 12592.60 84.83 54624.78 88888.00 2015-09-11 22:33:27.375 254 12592.65 84.83 54624.78 88888.00 2015-09-11 22:33:27.500 254 12592.62 84.85 54624.78 88888.00 2015-09-11 22:33:27.625 254 12592.65 84.90 54624.78 88888.00 2015-09-11 22:33:27.750 254 12592.62 84.90 54624.78 88888.00 2015-09-11 22:33:27.875 254 12592.60 84.90 54624.80 88888.00 2015-09-11 22:33:28.000 254 12592.60 84.90 54624.78 88888.00 2015-09-11 22:33:28.125 254 12592.67 84.92 54624.80 88888.00 2015-09-11 22:33:28.250 254 12592.65 84.95 54624.80 88888.00 2015-09-11 22:33:28.375 254 12592.65 84.97 54624.80 88888.00 2015-09-11 22:33:28.500 254 12592.62 85.00 54624.80 88888.00 2015-09-11 22:33:28.625 254 12592.67 85.05 54624.80 88888.00 2015-09-11 22:33:28.750 254 12592.70 85.05 54624.78 88888.00 2015-09-11 22:33:28.875 254 12592.62 85.05 54624.75 88888.00 2015-09-11 22:33:29.000 254 12592.60 85.05 54624.78 88888.00 2015-09-11 22:33:29.125 254 12592.58 85.10 54624.80 88888.00 2015-09-11 22:33:29.250 254 12592.60 85.08 54624.80 88888.00 2015-09-11 22:33:29.375 254 12592.65 85.12 54624.78 88888.00 2015-09-11 22:33:29.500 254 12592.62 85.15 54624.78 88888.00 2015-09-11 22:33:29.625 254 12592.67 85.15 54624.80 88888.00 2015-09-11 22:33:29.750 254 12592.73 85.17 54624.82 88888.00 2015-09-11 22:33:29.875 254 12592.70 85.15 54624.82 88888.00 2015-09-11 22:33:30.000 254 12592.67 85.20 54624.80 88888.00 2015-09-11 22:33:30.125 254 12592.67 85.22 54624.80 88888.00 2015-09-11 22:33:30.250 254 12592.67 85.22 54624.82 88888.00 2015-09-11 22:33:30.375 254 12592.70 85.28 54624.82 88888.00 2015-09-11 22:33:30.500 254 12592.67 85.30 54624.85 88888.00 2015-09-11 22:33:30.625 254 12592.73 85.35 54624.88 88888.00 2015-09-11 22:33:30.750 254 12592.73 85.35 54624.90 88888.00 2015-09-11 22:33:30.875 254 12592.62 85.30 54624.82 88888.00 2015-09-11 22:33:31.000 254 12592.60 85.28 54624.82 88888.00 2015-09-11 22:33:31.125 254 12592.65 85.30 54624.85 88888.00 2015-09-11 22:33:31.250 254 12592.62 85.30 54624.88 88888.00 2015-09-11 22:33:31.375 254 12592.67 85.33 54624.85 88888.00 2015-09-11 22:33:31.500 254 12592.62 85.35 54624.85 88888.00 2015-09-11 22:33:31.625 254 12592.62 85.40 54624.88 88888.00 2015-09-11 22:33:31.750 254 12592.58 85.38 54624.88 88888.00 2015-09-11 22:33:31.875 254 12592.62 85.35 54624.88 88888.00 2015-09-11 22:33:32.000 254 12592.65 85.35 54624.90 88888.00 2015-09-11 22:33:32.125 254 12592.65 85.35 54624.88 88888.00 2015-09-11 22:33:32.250 254 12592.62 85.35 54624.90 88888.00 2015-09-11 22:33:32.375 254 12592.67 85.38 54624.90 88888.00 2015-09-11 22:33:32.500 254 12592.65 85.40 54624.88 88888.00 2015-09-11 22:33:32.625 254 12592.62 85.40 54624.90 88888.00 2015-09-11 22:33:32.750 254 12592.58 85.38 54624.90 88888.00 2015-09-11 22:33:32.875 254 12592.58 85.38 54624.90 88888.00 2015-09-11 22:33:33.000 254 12592.58 85.40 54624.90 88888.00 2015-09-11 22:33:33.125 254 12592.58 85.38 54624.90 88888.00 2015-09-11 22:33:33.250 254 12592.52 85.38 54624.95 88888.00 2015-09-11 22:33:33.375 254 12592.52 85.38 54624.95 88888.00 2015-09-11 22:33:33.500 254 12592.48 85.38 54624.95 88888.00 2015-09-11 22:33:33.625 254 12592.45 85.38 54624.93 88888.00 2015-09-11 22:33:33.750 254 12592.52 85.42 54624.93 88888.00 2015-09-11 22:33:33.875 254 12592.50 85.40 54624.95 88888.00 2015-09-11 22:33:34.000 254 12592.42 85.35 54624.93 88888.00 2015-09-11 22:33:34.125 254 12592.38 85.35 54624.97 88888.00 2015-09-11 22:33:34.250 254 12592.33 85.35 54624.97 88888.00 2015-09-11 22:33:34.375 254 12592.38 85.40 54625.00 88888.00 2015-09-11 22:33:34.500 254 12592.38 85.40 54624.97 88888.00 2015-09-11 22:33:34.625 254 12592.35 85.42 54624.97 88888.00 2015-09-11 22:33:34.750 254 12592.38 85.42 54624.97 88888.00 2015-09-11 22:33:34.875 254 12592.35 85.38 54625.00 88888.00 2015-09-11 22:33:35.000 254 12592.27 85.35 54625.00 88888.00 2015-09-11 22:33:35.125 254 12592.30 85.38 54625.00 88888.00 2015-09-11 22:33:35.250 254 12592.27 85.40 54625.03 88888.00 2015-09-11 22:33:35.375 254 12592.30 85.38 54625.03 88888.00 2015-09-11 22:33:35.500 254 12592.25 85.33 54625.05 88888.00 2015-09-11 22:33:35.625 254 12592.20 85.33 54625.07 88888.00 2015-09-11 22:33:35.750 254 12592.15 85.30 54625.10 88888.00 2015-09-11 22:33:35.875 254 12592.10 85.30 54625.07 88888.00 2015-09-11 22:33:36.000 254 12592.05 85.28 54625.07 88888.00 2015-09-11 22:33:36.125 254 12592.00 85.22 54625.07 88888.00 2015-09-11 22:33:36.250 254 12591.92 85.25 54625.12 88888.00 2015-09-11 22:33:36.375 254 12591.95 85.25 54625.12 88888.00 2015-09-11 22:33:36.500 254 12591.90 85.25 54625.12 88888.00 2015-09-11 22:33:36.625 254 12591.88 85.20 54625.15 88888.00 2015-09-11 22:33:36.750 254 12591.88 85.20 54625.15 88888.00 2015-09-11 22:33:36.875 254 12591.90 85.20 54625.18 88888.00 2015-09-11 22:33:37.000 254 12591.88 85.20 54625.18 88888.00 2015-09-11 22:33:37.125 254 12591.88 85.22 54625.20 88888.00 2015-09-11 22:33:37.250 254 12591.88 85.17 54625.20 88888.00 2015-09-11 22:33:37.375 254 12591.88 85.20 54625.20 88888.00 2015-09-11 22:33:37.500 254 12591.85 85.20 54625.22 88888.00 2015-09-11 22:33:37.625 254 12591.85 85.17 54625.22 88888.00 2015-09-11 22:33:37.750 254 12591.83 85.15 54625.22 88888.00 2015-09-11 22:33:37.875 254 12591.80 85.10 54625.25 88888.00 2015-09-11 22:33:38.000 254 12591.75 85.10 54625.25 88888.00 2015-09-11 22:33:38.125 254 12591.75 85.10 54625.28 88888.00 2015-09-11 22:33:38.250 254 12591.70 85.10 54625.30 88888.00 2015-09-11 22:33:38.375 254 12591.70 85.12 54625.30 88888.00 2015-09-11 22:33:38.500 254 12591.65 85.10 54625.28 88888.00 2015-09-11 22:33:38.625 254 12591.58 85.10 54625.30 88888.00 2015-09-11 22:33:38.750 254 12591.60 85.08 54625.30 88888.00 2015-09-11 22:33:38.875 254 12591.62 85.08 54625.32 88888.00 2015-09-11 22:33:39.000 254 12591.58 85.05 54625.32 88888.00 2015-09-11 22:33:39.125 254 12591.55 85.03 54625.38 88888.00 2015-09-11 22:33:39.250 254 12591.55 85.03 54625.38 88888.00 2015-09-11 22:33:39.375 254 12591.58 85.03 54625.40 88888.00 2015-09-11 22:33:39.500 254 12591.58 85.03 54625.38 88888.00 2015-09-11 22:33:39.625 254 12591.55 85.03 54625.38 88888.00 2015-09-11 22:33:39.750 254 12591.52 85.00 54625.40 88888.00 2015-09-11 22:33:39.875 254 12591.55 85.00 54625.43 88888.00 2015-09-11 22:33:40.000 254 12591.55 85.03 54625.40 88888.00 2015-09-11 22:33:40.125 254 12591.52 85.03 54625.43 88888.00 2015-09-11 22:33:40.250 254 12591.42 84.97 54625.47 88888.00 2015-09-11 22:33:40.375 254 12591.35 84.95 54625.47 88888.00 2015-09-11 22:33:40.500 254 12591.30 84.95 54625.47 88888.00 2015-09-11 22:33:40.625 254 12591.30 84.95 54625.50 88888.00 2015-09-11 22:33:40.750 254 12591.33 84.97 54625.47 88888.00 2015-09-11 22:33:40.875 254 12591.35 84.97 54625.50 88888.00 2015-09-11 22:33:41.000 254 12591.30 85.00 54625.50 88888.00 2015-09-11 22:33:41.125 254 12591.23 84.97 54625.53 88888.00 2015-09-11 22:33:41.250 254 12591.10 84.97 54625.55 88888.00 2015-09-11 22:33:41.375 254 12591.10 84.97 54625.55 88888.00 2015-09-11 22:33:41.500 254 12591.10 84.95 54625.55 88888.00 2015-09-11 22:33:41.625 254 12591.08 84.95 54625.57 88888.00 2015-09-11 22:33:41.750 254 12591.10 84.97 54625.60 88888.00 2015-09-11 22:33:41.875 254 12591.10 84.95 54625.57 88888.00 2015-09-11 22:33:42.000 254 12591.10 84.92 54625.57 88888.00 2015-09-11 22:33:42.125 254 12591.05 84.95 54625.60 88888.00 2015-09-11 22:33:42.250 254 12591.00 84.95 54625.62 88888.00 2015-09-11 22:33:42.375 254 12591.05 84.95 54625.60 88888.00 2015-09-11 22:33:42.500 254 12591.02 84.92 54625.60 88888.00 2015-09-11 22:33:42.625 254 12591.00 84.92 54625.62 88888.00 2015-09-11 22:33:42.750 254 12590.98 84.92 54625.62 88888.00 2015-09-11 22:33:42.875 254 12591.00 84.97 54625.68 88888.00 2015-09-11 22:33:43.000 254 12590.92 84.92 54625.65 88888.00 2015-09-11 22:33:43.125 254 12590.83 84.95 54625.70 88888.00 2015-09-11 22:33:43.250 254 12590.77 84.88 54625.70 88888.00 2015-09-11 22:33:43.375 254 12590.85 84.85 54625.70 88888.00 2015-09-11 22:33:43.500 254 12590.85 84.90 54625.70 88888.00 2015-09-11 22:33:43.625 254 12590.85 84.90 54625.72 88888.00 2015-09-11 22:33:43.750 254 12590.77 84.90 54625.70 88888.00 2015-09-11 22:33:43.875 254 12590.67 84.90 54625.75 88888.00 2015-09-11 22:33:44.000 254 12590.65 84.90 54625.72 88888.00 2015-09-11 22:33:44.125 254 12590.60 84.90 54625.75 88888.00 2015-09-11 22:33:44.250 254 12590.60 84.88 54625.78 88888.00 2015-09-11 22:33:44.375 254 12590.65 84.90 54625.78 88888.00 2015-09-11 22:33:44.500 254 12590.65 84.90 54625.80 88888.00 2015-09-11 22:33:44.625 254 12590.60 84.90 54625.82 88888.00 2015-09-11 22:33:44.750 254 12590.52 84.88 54625.80 88888.00 2015-09-11 22:33:44.875 254 12590.55 84.85 54625.78 88888.00 2015-09-11 22:33:45.000 254 12590.58 84.85 54625.78 88888.00 2015-09-11 22:33:45.125 254 12590.60 84.90 54625.80 88888.00 2015-09-11 22:33:45.250 254 12590.55 84.90 54625.82 88888.00 2015-09-11 22:33:45.375 254 12590.58 84.95 54625.82 88888.00 2015-09-11 22:33:45.500 254 12590.52 84.95 54625.82 88888.00 2015-09-11 22:33:45.625 254 12590.48 84.92 54625.85 88888.00 2015-09-11 22:33:45.750 254 12590.48 84.90 54625.82 88888.00 2015-09-11 22:33:45.875 254 12590.45 84.92 54625.82 88888.00 2015-09-11 22:33:46.000 254 12590.45 84.88 54625.80 88888.00 2015-09-11 22:33:46.125 254 12590.40 84.90 54625.82 88888.00 2015-09-11 22:33:46.250 254 12590.33 84.90 54625.85 88888.00 2015-09-11 22:33:46.375 254 12590.33 84.92 54625.88 88888.00 2015-09-11 22:33:46.500 254 12590.27 84.90 54625.85 88888.00 2015-09-11 22:33:46.625 254 12590.30 84.90 54625.82 88888.00 2015-09-11 22:33:46.750 254 12590.33 84.92 54625.88 88888.00 2015-09-11 22:33:46.875 254 12590.30 84.95 54625.90 88888.00 2015-09-11 22:33:47.000 254 12590.25 84.97 54625.90 88888.00 2015-09-11 22:33:47.125 254 12590.27 85.00 54625.90 88888.00 2015-09-11 22:33:47.250 254 12590.25 85.00 54625.93 88888.00 2015-09-11 22:33:47.375 254 12590.30 85.00 54625.93 88888.00 2015-09-11 22:33:47.500 254 12590.30 85.03 54625.93 88888.00 2015-09-11 22:33:47.625 254 12590.25 85.00 54625.93 88888.00 2015-09-11 22:33:47.750 254 12590.27 85.00 54625.95 88888.00 2015-09-11 22:33:47.875 254 12590.23 85.05 54625.97 88888.00 2015-09-11 22:33:48.000 254 12590.15 85.08 54625.97 88888.00 2015-09-11 22:33:48.125 254 12590.08 85.08 54626.00 88888.00 2015-09-11 22:33:48.250 254 12590.15 85.10 54626.00 88888.00 2015-09-11 22:33:48.375 254 12590.23 85.08 54626.00 88888.00 2015-09-11 22:33:48.500 254 12590.17 85.08 54626.00 88888.00 2015-09-11 22:33:48.625 254 12590.08 85.10 54625.97 88888.00 2015-09-11 22:33:48.750 254 12590.05 85.10 54626.00 88888.00 2015-09-11 22:33:48.875 254 12590.02 85.10 54626.00 88888.00 2015-09-11 22:33:49.000 254 12589.98 85.12 54625.97 88888.00 2015-09-11 22:33:49.125 254 12589.98 85.17 54626.03 88888.00 2015-09-11 22:33:49.250 254 12589.95 85.12 54626.03 88888.00 2015-09-11 22:33:49.375 254 12589.98 85.12 54626.00 88888.00 2015-09-11 22:33:49.500 254 12589.95 85.15 54626.03 88888.00 2015-09-11 22:33:49.625 254 12589.92 85.17 54626.03 88888.00 2015-09-11 22:33:49.750 254 12589.90 85.17 54626.00 88888.00 2015-09-11 22:33:49.875 254 12589.98 85.20 54626.03 88888.00 2015-09-11 22:33:50.000 254 12590.00 85.25 54626.03 88888.00 2015-09-11 22:33:50.125 254 12589.98 85.25 54626.05 88888.00 2015-09-11 22:33:50.250 254 12589.92 85.22 54626.05 88888.00 2015-09-11 22:33:50.375 254 12589.88 85.25 54626.05 88888.00 2015-09-11 22:33:50.500 254 12589.85 85.28 54626.05 88888.00 2015-09-11 22:33:50.625 254 12589.83 85.28 54626.07 88888.00 2015-09-11 22:33:50.750 254 12589.85 85.30 54626.03 88888.00 2015-09-11 22:33:50.875 254 12589.83 85.30 54626.03 88888.00 2015-09-11 22:33:51.000 254 12589.73 85.30 54626.05 88888.00 2015-09-11 22:33:51.125 254 12589.65 85.33 54626.05 88888.00 2015-09-11 22:33:51.250 254 12589.60 85.33 54626.07 88888.00 2015-09-11 22:33:51.375 254 12589.65 85.38 54626.07 88888.00 2015-09-11 22:33:51.500 254 12589.65 85.42 54626.07 88888.00 2015-09-11 22:33:51.625 254 12589.65 85.40 54626.07 88888.00 2015-09-11 22:33:51.750 254 12589.65 85.40 54626.07 88888.00 2015-09-11 22:33:51.875 254 12589.70 85.40 54626.07 88888.00 2015-09-11 22:33:52.000 254 12589.70 85.42 54626.10 88888.00 2015-09-11 22:33:52.125 254 12589.62 85.42 54626.10 88888.00 2015-09-11 22:33:52.250 254 12589.60 85.40 54626.12 88888.00 2015-09-11 22:33:52.375 254 12589.62 85.42 54626.10 88888.00 2015-09-11 22:33:52.500 254 12589.65 85.45 54626.10 88888.00 2015-09-11 22:33:52.625 254 12589.62 85.45 54626.12 88888.00 2015-09-11 22:33:52.750 254 12589.58 85.47 54626.12 88888.00 2015-09-11 22:33:52.875 254 12589.60 85.50 54626.12 88888.00 2015-09-11 22:33:53.000 254 12589.55 85.50 54626.10 88888.00 2015-09-11 22:33:53.125 254 12589.55 85.50 54626.12 88888.00 2015-09-11 22:33:53.250 254 12589.40 85.53 54626.15 88888.00 2015-09-11 22:33:53.375 254 12589.38 85.53 54626.15 88888.00 2015-09-11 22:33:53.500 254 12589.42 85.53 54626.12 88888.00 2015-09-11 22:33:53.625 254 12589.42 85.53 54626.15 88888.00 2015-09-11 22:33:53.750 254 12589.35 85.55 54626.18 88888.00 2015-09-11 22:33:53.875 254 12589.30 85.58 54626.18 88888.00 2015-09-11 22:33:54.000 254 12589.35 85.53 54626.15 88888.00 2015-09-11 22:33:54.125 254 12589.42 85.53 54626.18 88888.00 2015-09-11 22:33:54.250 254 12589.38 85.55 54626.22 88888.00 2015-09-11 22:33:54.375 254 12589.35 85.55 54626.20 88888.00 2015-09-11 22:33:54.500 254 12589.35 85.53 54626.20 88888.00 2015-09-11 22:33:54.625 254 12589.35 85.53 54626.22 88888.00 2015-09-11 22:33:54.750 254 12589.27 85.53 54626.25 88888.00 2015-09-11 22:33:54.875 254 12589.27 85.55 54626.22 88888.00 2015-09-11 22:33:55.000 254 12589.33 85.53 54626.22 88888.00 2015-09-11 22:33:55.125 254 12589.35 85.50 54626.25 88888.00 2015-09-11 22:33:55.250 254 12589.33 85.47 54626.28 88888.00 2015-09-11 22:33:55.375 254 12589.25 85.47 54626.30 88888.00 2015-09-11 22:33:55.500 254 12589.20 85.47 54626.30 88888.00 2015-09-11 22:33:55.625 254 12589.20 85.45 54626.28 88888.00 2015-09-11 22:33:55.750 254 12589.25 85.40 54626.28 88888.00 2015-09-11 22:33:55.875 254 12589.25 85.42 54626.28 88888.00 2015-09-11 22:33:56.000 254 12589.20 85.45 54626.30 88888.00 2015-09-11 22:33:56.125 254 12589.10 85.42 54626.30 88888.00 2015-09-11 22:33:56.250 254 12589.05 85.40 54626.35 88888.00 2015-09-11 22:33:56.375 254 12589.10 85.42 54626.32 88888.00 2015-09-11 22:33:56.500 254 12589.05 85.40 54626.35 88888.00 2015-09-11 22:33:56.625 254 12588.98 85.38 54626.35 88888.00 2015-09-11 22:33:56.750 254 12588.92 85.38 54626.35 88888.00 2015-09-11 22:33:56.875 254 12588.90 85.33 54626.35 88888.00 2015-09-11 22:33:57.000 254 12588.88 85.33 54626.32 88888.00 2015-09-11 22:33:57.125 254 12588.90 85.33 54626.38 88888.00 2015-09-11 22:33:57.250 254 12588.83 85.30 54626.40 88888.00 2015-09-11 22:33:57.375 254 12588.83 85.28 54626.40 88888.00 2015-09-11 22:33:57.500 254 12588.83 85.28 54626.38 88888.00 2015-09-11 22:33:57.625 254 12588.85 85.25 54626.43 88888.00 2015-09-11 22:33:57.750 254 12588.83 85.25 54626.45 88888.00 2015-09-11 22:33:57.875 254 12588.73 85.22 54626.45 88888.00 2015-09-11 22:33:58.000 254 12588.70 85.17 54626.47 88888.00 2015-09-11 22:33:58.125 254 12588.70 85.15 54626.47 88888.00 2015-09-11 22:33:58.250 254 12588.62 85.10 54626.47 88888.00 2015-09-11 22:33:58.375 254 12588.58 85.10 54626.50 88888.00 2015-09-11 22:33:58.500 254 12588.58 85.05 54626.47 88888.00 2015-09-11 22:33:58.625 254 12588.58 85.03 54626.50 88888.00 2015-09-11 22:33:58.750 254 12588.55 85.00 54626.50 88888.00 2015-09-11 22:33:58.875 254 12588.58 84.97 54626.50 88888.00 2015-09-11 22:33:59.000 254 12588.52 84.97 54626.53 88888.00 2015-09-11 22:33:59.125 254 12588.45 84.97 54626.55 88888.00 2015-09-11 22:33:59.250 254 12588.30 84.95 54626.55 88888.00 2015-09-11 22:33:59.375 254 12588.33 84.92 54626.55 88888.00 2015-09-11 22:33:59.500 254 12588.35 84.90 54626.57 88888.00 2015-09-11 22:33:59.625 254 12588.30 84.88 54626.60 88888.00 2015-09-11 22:33:59.750 254 12588.30 84.88 54626.62 88888.00 2015-09-11 22:33:59.875 254 12588.33 84.88 54626.60 88888.00 2015-09-11 22:34:00.000 254 12588.27 84.85 54626.62 88888.00 2015-09-11 22:34:00.125 254 12588.25 84.88 54626.62 88888.00 2015-09-11 22:34:00.250 254 12588.17 84.83 54626.65 88888.00 2015-09-11 22:34:00.375 254 12588.12 84.83 54626.65 88888.00 2015-09-11 22:34:00.500 254 12588.05 84.83 54626.68 88888.00 2015-09-11 22:34:00.625 254 12588.02 84.80 54626.65 88888.00 2015-09-11 22:34:00.750 254 12588.02 84.80 54626.68 88888.00 2015-09-11 22:34:00.875 254 12588.05 84.78 54626.68 88888.00 2015-09-11 22:34:01.000 254 12588.08 84.78 54626.68 88888.00 2015-09-11 22:34:01.125 254 12588.05 84.78 54626.70 88888.00 2015-09-11 22:34:01.250 254 12587.95 84.75 54626.68 88888.00 2015-09-11 22:34:01.375 254 12587.98 84.78 54626.68 88888.00 2015-09-11 22:34:01.500 254 12587.92 84.75 54626.65 88888.00 2015-09-11 22:34:01.625 254 12587.85 84.72 54626.70 88888.00 2015-09-11 22:34:01.750 254 12587.83 84.75 54626.72 88888.00 2015-09-11 22:34:01.875 254 12587.85 84.78 54626.72 88888.00 2015-09-11 22:34:02.000 254 12587.85 84.80 54626.75 88888.00 2015-09-11 22:34:02.125 254 12587.80 84.80 54626.78 88888.00 2015-09-11 22:34:02.250 254 12587.73 84.83 54626.80 88888.00 2015-09-11 22:34:02.375 254 12587.75 84.83 54626.80 88888.00 2015-09-11 22:34:02.500 254 12587.70 84.80 54626.82 88888.00 2015-09-11 22:34:02.625 254 12587.70 84.80 54626.85 88888.00 2015-09-11 22:34:02.750 254 12587.62 84.83 54626.82 88888.00 2015-09-11 22:34:02.875 254 12587.58 84.85 54626.82 88888.00 2015-09-11 22:34:03.000 254 12587.52 84.85 54626.80 88888.00 2015-09-11 22:34:03.125 254 12587.58 84.85 54626.80 88888.00 2015-09-11 22:34:03.250 254 12587.62 84.90 54626.85 88888.00 2015-09-11 22:34:03.375 254 12587.62 84.95 54626.85 88888.00 2015-09-11 22:34:03.500 254 12587.52 84.97 54626.85 88888.00 2015-09-11 22:34:03.625 254 12587.50 85.00 54626.82 88888.00 2015-09-11 22:34:03.750 254 12587.55 85.05 54626.82 88888.00 2015-09-11 22:34:03.875 254 12587.58 85.08 54626.82 88888.00 2015-09-11 22:34:04.000 254 12587.48 85.10 54626.80 88888.00 2015-09-11 22:34:04.125 254 12587.48 85.12 54626.82 88888.00 2015-09-11 22:34:04.250 254 12587.45 85.15 54626.82 88888.00 2015-09-11 22:34:04.375 254 12587.45 85.22 54626.82 88888.00 2015-09-11 22:34:04.500 254 12587.45 85.28 54626.85 88888.00 2015-09-11 22:34:04.625 254 12587.48 85.28 54626.88 88888.00 2015-09-11 22:34:04.750 254 12587.45 85.28 54626.85 88888.00 2015-09-11 22:34:04.875 254 12587.40 85.33 54626.85 88888.00 2015-09-11 22:34:05.000 254 12587.38 85.35 54626.82 88888.00 2015-09-11 22:34:05.125 254 12587.38 85.38 54626.85 88888.00 2015-09-11 22:34:05.250 254 12587.33 85.40 54626.82 88888.00 2015-09-11 22:34:05.375 254 12587.40 85.45 54626.82 88888.00 2015-09-11 22:34:05.500 254 12587.38 85.50 54626.80 88888.00 2015-09-11 22:34:05.625 254 12587.35 85.53 54626.80 88888.00 2015-09-11 22:34:05.750 254 12587.33 85.55 54626.82 88888.00 2015-09-11 22:34:05.875 254 12587.35 85.55 54626.82 88888.00 2015-09-11 22:34:06.000 254 12587.38 85.58 54626.82 88888.00 2015-09-11 22:34:06.125 254 12587.35 85.65 54626.82 88888.00 2015-09-11 22:34:06.250 254 12587.33 85.65 54626.82 88888.00 2015-09-11 22:34:06.375 254 12587.42 85.70 54626.82 88888.00 2015-09-11 22:34:06.500 254 12587.45 85.72 54626.82 88888.00 2015-09-11 22:34:06.625 254 12587.42 85.75 54626.80 88888.00 2015-09-11 22:34:06.750 254 12587.40 85.80 54626.78 88888.00 2015-09-11 22:34:06.875 254 12587.42 85.85 54626.80 88888.00 2015-09-11 22:34:07.000 254 12587.45 85.88 54626.78 88888.00 2015-09-11 22:34:07.125 254 12587.48 85.88 54626.80 88888.00 2015-09-11 22:34:07.250 254 12587.40 85.92 54626.78 88888.00 2015-09-11 22:34:07.375 254 12587.40 85.92 54626.75 88888.00 2015-09-11 22:34:07.500 254 12587.40 85.97 54626.78 88888.00 2015-09-11 22:34:07.625 254 12587.45 86.03 54626.72 88888.00 2015-09-11 22:34:07.750 254 12587.42 86.05 54626.75 88888.00 2015-09-11 22:34:07.875 254 12587.42 86.05 54626.75 88888.00 2015-09-11 22:34:08.000 254 12587.42 86.10 54626.72 88888.00 2015-09-11 22:34:08.125 254 12587.45 86.17 54626.75 88888.00 2015-09-11 22:34:08.250 254 12587.40 86.20 54626.78 88888.00 2015-09-11 22:34:08.375 254 12587.40 86.22 54626.75 88888.00 2015-09-11 22:34:08.500 254 12587.42 86.25 54626.72 88888.00 2015-09-11 22:34:08.625 254 12587.50 86.30 54626.72 88888.00 2015-09-11 22:34:08.750 254 12587.48 86.33 54626.72 88888.00 2015-09-11 22:34:08.875 254 12587.40 86.33 54626.70 88888.00 2015-09-11 22:34:09.000 254 12587.38 86.33 54626.68 88888.00 2015-09-11 22:34:09.125 254 12587.38 86.38 54626.68 88888.00 2015-09-11 22:34:09.250 254 12587.30 86.40 54626.70 88888.00 2015-09-11 22:34:09.375 254 12587.33 86.42 54626.68 88888.00 2015-09-11 22:34:09.500 254 12587.35 86.45 54626.68 88888.00 2015-09-11 22:34:09.625 254 12587.38 86.47 54626.65 88888.00 2015-09-11 22:34:09.750 254 12587.35 86.50 54626.65 88888.00 2015-09-11 22:34:09.875 254 12587.25 86.53 54626.65 88888.00 2015-09-11 22:34:10.000 254 12587.17 86.50 54626.68 88888.00 2015-09-11 22:34:10.125 254 12587.20 86.55 54626.68 88888.00 2015-09-11 22:34:10.250 254 12587.17 86.55 54626.65 88888.00 2015-09-11 22:34:10.375 254 12587.15 86.58 54626.65 88888.00 2015-09-11 22:34:10.500 254 12587.10 86.60 54626.65 88888.00 2015-09-11 22:34:10.625 254 12587.05 86.58 54626.65 88888.00 2015-09-11 22:34:10.750 254 12587.02 86.58 54626.65 88888.00 2015-09-11 22:34:10.875 254 12587.05 86.58 54626.65 88888.00 2015-09-11 22:34:11.000 254 12587.08 86.60 54626.62 88888.00 2015-09-11 22:34:11.125 254 12587.00 86.58 54626.62 88888.00 2015-09-11 22:34:11.250 254 12586.90 86.60 54626.68 88888.00 2015-09-11 22:34:11.375 254 12587.00 86.65 54626.68 88888.00 2015-09-11 22:34:11.500 254 12586.98 86.62 54626.70 88888.00 2015-09-11 22:34:11.625 254 12586.90 86.65 54626.68 88888.00 2015-09-11 22:34:11.750 254 12586.88 86.65 54626.68 88888.00 2015-09-11 22:34:11.875 254 12586.88 86.65 54626.70 88888.00 2015-09-11 22:34:12.000 254 12586.83 86.65 54626.68 88888.00 2015-09-11 22:34:12.125 254 12586.80 86.65 54626.65 88888.00 2015-09-11 22:34:12.250 254 12586.75 86.62 54626.70 88888.00 2015-09-11 22:34:12.375 254 12586.70 86.62 54626.68 88888.00 2015-09-11 22:34:12.500 254 12586.70 86.60 54626.70 88888.00 2015-09-11 22:34:12.625 254 12586.65 86.60 54626.68 88888.00 2015-09-11 22:34:12.750 254 12586.60 86.60 54626.70 88888.00 2015-09-11 22:34:12.875 254 12586.62 86.65 54626.70 88888.00 2015-09-11 22:34:13.000 254 12586.58 86.60 54626.68 88888.00 2015-09-11 22:34:13.125 254 12586.58 86.60 54626.68 88888.00 2015-09-11 22:34:13.250 254 12586.55 86.60 54626.68 88888.00 2015-09-11 22:34:13.375 254 12586.55 86.60 54626.70 88888.00 2015-09-11 22:34:13.500 254 12586.50 86.65 54626.70 88888.00 2015-09-11 22:34:13.625 254 12586.50 86.62 54626.70 88888.00 2015-09-11 22:34:13.750 254 12586.45 86.62 54626.72 88888.00 2015-09-11 22:34:13.875 254 12586.38 86.60 54626.70 88888.00 2015-09-11 22:34:14.000 254 12586.35 86.58 54626.70 88888.00 2015-09-11 22:34:14.125 254 12586.33 86.58 54626.72 88888.00 2015-09-11 22:34:14.250 254 12586.25 86.58 54626.75 88888.00 2015-09-11 22:34:14.375 254 12586.27 86.55 54626.72 88888.00 2015-09-11 22:34:14.500 254 12586.30 86.55 54626.75 88888.00 2015-09-11 22:34:14.625 254 12586.25 86.55 54626.75 88888.00 2015-09-11 22:34:14.750 254 12586.25 86.55 54626.78 88888.00 2015-09-11 22:34:14.875 254 12586.25 86.53 54626.78 88888.00 2015-09-11 22:34:15.000 254 12586.20 86.53 54626.75 88888.00 2015-09-11 22:34:15.125 254 12586.15 86.55 54626.78 88888.00 2015-09-11 22:34:15.250 254 12586.05 86.53 54626.75 88888.00 2015-09-11 22:34:15.375 254 12586.02 86.53 54626.78 88888.00 2015-09-11 22:34:15.500 254 12586.00 86.50 54626.78 88888.00 2015-09-11 22:34:15.625 254 12585.95 86.45 54626.75 88888.00 2015-09-11 22:34:15.750 254 12585.85 86.42 54626.75 88888.00 2015-09-11 22:34:15.875 254 12585.83 86.40 54626.75 88888.00 2015-09-11 22:34:16.000 254 12585.90 86.38 54626.75 88888.00 2015-09-11 22:34:16.125 254 12585.98 86.42 54626.78 88888.00 2015-09-11 22:34:16.250 254 12585.88 86.35 54626.78 88888.00 2015-09-11 22:34:16.375 254 12585.83 86.33 54626.78 88888.00 2015-09-11 22:34:16.500 254 12585.83 86.38 54626.80 88888.00 2015-09-11 22:34:16.625 254 12585.83 86.38 54626.78 88888.00 2015-09-11 22:34:16.750 254 12585.77 86.30 54626.78 88888.00 2015-09-11 22:34:16.875 254 12585.80 86.28 54626.78 88888.00 2015-09-11 22:34:17.000 254 12585.88 86.28 54626.78 88888.00 2015-09-11 22:34:17.125 254 12585.83 86.25 54626.78 88888.00 2015-09-11 22:34:17.250 254 12585.77 86.17 54626.78 88888.00 2015-09-11 22:34:17.375 254 12585.80 86.17 54626.78 88888.00 2015-09-11 22:34:17.500 254 12585.80 86.20 54626.80 88888.00 2015-09-11 22:34:17.625 254 12585.80 86.15 54626.82 88888.00 2015-09-11 22:34:17.750 254 12585.80 86.12 54626.82 88888.00 2015-09-11 22:34:17.875 254 12585.77 86.08 54626.80 88888.00 2015-09-11 22:34:18.000 254 12585.77 86.10 54626.80 88888.00 2015-09-11 22:34:18.125 254 12585.80 86.10 54626.80 88888.00 2015-09-11 22:34:18.250 254 12585.80 86.08 54626.80 88888.00 2015-09-11 22:34:18.375 254 12585.80 86.10 54626.82 88888.00 2015-09-11 22:34:18.500 254 12585.83 86.05 54626.82 88888.00 2015-09-11 22:34:18.625 254 12585.80 86.05 54626.78 88888.00 2015-09-11 22:34:18.750 254 12585.83 86.03 54626.80 88888.00 2015-09-11 22:34:18.875 254 12585.85 86.00 54626.82 88888.00 2015-09-11 22:34:19.000 254 12585.88 85.97 54626.80 88888.00 2015-09-11 22:34:19.125 254 12585.90 85.92 54626.82 88888.00 2015-09-11 22:34:19.250 254 12585.92 85.90 54626.82 88888.00 2015-09-11 22:34:19.375 254 12585.98 85.88 54626.78 88888.00 2015-09-11 22:34:19.500 254 12585.95 85.92 54626.80 88888.00 2015-09-11 22:34:19.625 254 12585.98 85.90 54626.80 88888.00 2015-09-11 22:34:19.750 254 12586.00 85.90 54626.80 88888.00 2015-09-11 22:34:19.875 254 12586.05 85.92 54626.78 88888.00 2015-09-11 22:34:20.000 254 12586.00 85.92 54626.78 88888.00 2015-09-11 22:34:20.125 254 12586.00 85.90 54626.80 88888.00 2015-09-11 22:34:20.250 254 12585.98 85.88 54626.80 88888.00 2015-09-11 22:34:20.375 254 12585.92 85.88 54626.80 88888.00 2015-09-11 22:34:20.500 254 12585.85 85.88 54626.80 88888.00 2015-09-11 22:34:20.625 254 12585.88 85.85 54626.78 88888.00 2015-09-11 22:34:20.750 254 12585.95 85.85 54626.80 88888.00 2015-09-11 22:34:20.875 254 12586.00 85.88 54626.80 88888.00 2015-09-11 22:34:21.000 254 12586.08 85.88 54626.75 88888.00 2015-09-11 22:34:21.125 254 12586.08 85.88 54626.75 88888.00 2015-09-11 22:34:21.250 254 12586.00 85.85 54626.75 88888.00 2015-09-11 22:34:21.375 254 12586.05 85.85 54626.75 88888.00 2015-09-11 22:34:21.500 254 12586.02 85.88 54626.75 88888.00 2015-09-11 22:34:21.625 254 12586.05 85.90 54626.75 88888.00 2015-09-11 22:34:21.750 254 12586.00 85.92 54626.78 88888.00 2015-09-11 22:34:21.875 254 12586.05 85.95 54626.75 88888.00 2015-09-11 22:34:22.000 254 12586.10 85.92 54626.72 88888.00 2015-09-11 22:34:22.125 254 12586.10 85.95 54626.72 88888.00 2015-09-11 22:34:22.250 254 12586.02 85.92 54626.70 88888.00 2015-09-11 22:34:22.375 254 12586.05 85.95 54626.68 88888.00 2015-09-11 22:34:22.500 254 12586.08 85.97 54626.70 88888.00 2015-09-11 22:34:22.625 254 12586.12 86.03 54626.70 88888.00 2015-09-11 22:34:22.750 254 12586.12 86.03 54626.70 88888.00 2015-09-11 22:34:22.875 254 12586.17 86.05 54626.68 88888.00 2015-09-11 22:34:23.000 254 12586.17 86.08 54626.65 88888.00 2015-09-11 22:34:23.125 254 12586.17 86.12 54626.68 88888.00 2015-09-11 22:34:23.250 254 12586.15 86.12 54626.65 88888.00 2015-09-11 22:34:23.375 254 12586.17 86.10 54626.62 88888.00 2015-09-11 22:34:23.500 254 12586.17 86.12 54626.60 88888.00 2015-09-11 22:34:23.625 254 12586.23 86.15 54626.60 88888.00 2015-09-11 22:34:23.750 254 12586.30 86.20 54626.60 88888.00 2015-09-11 22:34:23.875 254 12586.33 86.22 54626.60 88888.00 2015-09-11 22:34:24.000 254 12586.30 86.25 54626.60 88888.00 2015-09-11 22:34:24.125 254 12586.30 86.30 54626.57 88888.00 2015-09-11 22:34:24.250 254 12586.30 86.28 54626.57 88888.00 2015-09-11 22:34:24.375 254 12586.33 86.33 54626.55 88888.00 2015-09-11 22:34:24.500 254 12586.33 86.35 54626.53 88888.00 2015-09-11 22:34:24.625 254 12586.35 86.33 54626.53 88888.00 2015-09-11 22:34:24.750 254 12586.40 86.38 54626.53 88888.00 2015-09-11 22:34:24.875 254 12586.38 86.38 54626.53 88888.00 2015-09-11 22:34:25.000 254 12586.40 86.38 54626.53 88888.00 2015-09-11 22:34:25.125 254 12586.45 86.40 54626.53 88888.00 2015-09-11 22:34:25.250 254 12586.48 86.40 54626.45 88888.00 2015-09-11 22:34:25.375 254 12586.52 86.42 54626.45 88888.00 2015-09-11 22:34:25.500 254 12586.58 86.42 54626.45 88888.00 2015-09-11 22:34:25.625 254 12586.58 86.42 54626.45 88888.00 2015-09-11 22:34:25.750 254 12586.55 86.47 54626.47 88888.00 2015-09-11 22:34:25.875 254 12586.52 86.50 54626.47 88888.00 2015-09-11 22:34:26.000 254 12586.60 86.50 54626.45 88888.00 2015-09-11 22:34:26.125 254 12586.70 86.50 54626.43 88888.00 2015-09-11 22:34:26.250 254 12586.70 86.53 54626.40 88888.00 2015-09-11 22:34:26.375 254 12586.73 86.53 54626.38 88888.00 2015-09-11 22:34:26.500 254 12586.75 86.55 54626.40 88888.00 2015-09-11 22:34:26.625 254 12586.77 86.55 54626.38 88888.00 2015-09-11 22:34:26.750 254 12586.77 86.58 54626.38 88888.00 2015-09-11 22:34:26.875 254 12586.77 86.60 54626.40 88888.00 2015-09-11 22:34:27.000 254 12586.83 86.60 54626.38 88888.00 2015-09-11 22:34:27.125 254 12586.90 86.60 54626.38 88888.00 2015-09-11 22:34:27.250 254 12586.92 86.60 54626.38 88888.00 2015-09-11 22:34:27.375 254 12586.98 86.62 54626.35 88888.00 2015-09-11 22:34:27.500 254 12586.95 86.62 54626.35 88888.00 2015-09-11 22:34:27.625 254 12587.00 86.65 54626.32 88888.00 2015-09-11 22:34:27.750 254 12587.05 86.67 54626.32 88888.00 2015-09-11 22:34:27.875 254 12587.08 86.70 54626.30 88888.00 2015-09-11 22:34:28.000 254 12587.10 86.70 54626.25 88888.00 2015-09-11 22:34:28.125 254 12587.10 86.70 54626.25 88888.00 2015-09-11 22:34:28.250 254 12587.15 86.67 54626.25 88888.00 2015-09-11 22:34:28.375 254 12587.20 86.65 54626.25 88888.00 2015-09-11 22:34:28.500 254 12587.20 86.67 54626.25 88888.00 2015-09-11 22:34:28.625 254 12587.17 86.67 54626.22 88888.00 2015-09-11 22:34:28.750 254 12587.17 86.67 54626.20 88888.00 2015-09-11 22:34:28.875 254 12587.25 86.65 54626.22 88888.00 2015-09-11 22:34:29.000 254 12587.27 86.65 54626.20 88888.00 2015-09-11 22:34:29.125 254 12587.33 86.62 54626.20 88888.00 2015-09-11 22:34:29.250 254 12587.33 86.62 54626.18 88888.00 2015-09-11 22:34:29.375 254 12587.35 86.62 54626.12 88888.00 2015-09-11 22:34:29.500 254 12587.35 86.62 54626.12 88888.00 2015-09-11 22:34:29.625 254 12587.40 86.65 54626.12 88888.00 2015-09-11 22:34:29.750 254 12587.48 86.65 54626.10 88888.00 2015-09-11 22:34:29.875 254 12587.52 86.70 54626.12 88888.00 2015-09-11 22:34:30.000 254 12587.60 86.70 54626.10 88888.00 2015-09-11 22:34:30.125 254 12587.60 86.70 54626.07 88888.00 2015-09-11 22:34:30.250 254 12587.60 86.70 54626.10 88888.00 2015-09-11 22:34:30.375 254 12587.58 86.72 54626.07 88888.00 2015-09-11 22:34:30.500 254 12587.58 86.75 54626.07 88888.00 2015-09-11 22:34:30.625 254 12587.60 86.72 54626.10 88888.00 2015-09-11 22:34:30.750 254 12587.65 86.72 54626.12 88888.00 2015-09-11 22:34:30.875 254 12587.55 86.72 54626.12 88888.00 2015-09-11 22:34:31.000 254 12587.55 86.72 54626.10 88888.00 2015-09-11 22:34:31.125 254 12587.50 86.70 54626.07 88888.00 2015-09-11 22:34:31.250 254 12587.48 86.70 54626.07 88888.00 2015-09-11 22:34:31.375 254 12587.58 86.72 54626.07 88888.00 2015-09-11 22:34:31.500 254 12587.67 86.78 54626.05 88888.00 2015-09-11 22:34:31.625 254 12587.75 86.78 54626.03 88888.00 2015-09-11 22:34:31.750 254 12587.70 86.80 54626.03 88888.00 2015-09-11 22:34:31.875 254 12587.65 86.83 54626.00 88888.00 2015-09-11 22:34:32.000 254 12587.65 86.85 54626.03 88888.00 2015-09-11 22:34:32.125 254 12587.73 86.85 54626.03 88888.00 2015-09-11 22:34:32.250 254 12587.73 86.80 54626.05 88888.00 2015-09-11 22:34:32.375 254 12587.75 86.83 54626.03 88888.00 2015-09-11 22:34:32.500 254 12587.73 86.85 54626.05 88888.00 2015-09-11 22:34:32.625 254 12587.73 86.85 54626.05 88888.00 2015-09-11 22:34:32.750 254 12587.73 86.85 54626.05 88888.00 2015-09-11 22:34:32.875 254 12587.77 86.88 54626.03 88888.00 2015-09-11 22:34:33.000 254 12587.80 86.90 54626.05 88888.00 2015-09-11 22:34:33.125 254 12587.75 86.90 54626.03 88888.00 2015-09-11 22:34:33.250 254 12587.65 86.88 54626.00 88888.00 2015-09-11 22:34:33.375 254 12587.75 86.90 54626.00 88888.00 2015-09-11 22:34:33.500 254 12587.77 86.92 54626.03 88888.00 2015-09-11 22:34:33.625 254 12587.80 86.92 54626.03 88888.00 2015-09-11 22:34:33.750 254 12587.83 86.90 54625.97 88888.00 2015-09-11 22:34:33.875 254 12587.85 86.90 54625.97 88888.00 2015-09-11 22:34:34.000 254 12587.83 86.90 54625.97 88888.00 2015-09-11 22:34:34.125 254 12587.77 86.92 54625.97 88888.00 2015-09-11 22:34:34.250 254 12587.65 86.95 54626.00 88888.00 2015-09-11 22:34:34.375 254 12587.67 87.00 54626.00 88888.00 2015-09-11 22:34:34.500 254 12587.67 87.00 54626.00 88888.00 2015-09-11 22:34:34.625 254 12587.65 87.00 54626.03 88888.00 2015-09-11 22:34:34.750 254 12587.67 87.03 54626.03 88888.00 2015-09-11 22:34:34.875 254 12587.65 87.00 54626.00 88888.00 2015-09-11 22:34:35.000 254 12587.55 87.00 54625.97 88888.00 2015-09-11 22:34:35.125 254 12587.58 87.05 54626.00 88888.00 2015-09-11 22:34:35.250 254 12587.58 87.05 54626.00 88888.00 2015-09-11 22:34:35.375 254 12587.62 87.10 54626.00 88888.00 2015-09-11 22:34:35.500 254 12587.60 87.08 54626.00 88888.00 2015-09-11 22:34:35.625 254 12587.58 87.08 54626.00 88888.00 2015-09-11 22:34:35.750 254 12587.58 87.08 54626.00 88888.00 2015-09-11 22:34:35.875 254 12587.60 87.10 54626.03 88888.00 2015-09-11 22:34:36.000 254 12587.55 87.10 54626.00 88888.00 2015-09-11 22:34:36.125 254 12587.55 87.10 54625.97 88888.00 2015-09-11 22:34:36.250 254 12587.55 87.15 54626.03 88888.00 2015-09-11 22:34:36.375 254 12587.52 87.15 54626.00 88888.00 2015-09-11 22:34:36.500 254 12587.42 87.17 54626.00 88888.00 2015-09-11 22:34:36.625 254 12587.42 87.17 54625.97 88888.00 2015-09-11 22:34:36.750 254 12587.45 87.17 54626.00 88888.00 2015-09-11 22:34:36.875 254 12587.50 87.20 54625.97 88888.00 2015-09-11 22:34:37.000 254 12587.50 87.22 54625.95 88888.00 2015-09-11 22:34:37.125 254 12587.52 87.20 54626.00 88888.00 2015-09-11 22:34:37.250 254 12587.50 87.20 54626.00 88888.00 2015-09-11 22:34:37.375 254 12587.52 87.25 54625.95 88888.00 2015-09-11 22:34:37.500 254 12587.48 87.22 54625.95 88888.00 2015-09-11 22:34:37.625 254 12587.52 87.25 54625.95 88888.00 2015-09-11 22:34:37.750 254 12587.50 87.25 54625.95 88888.00 2015-09-11 22:34:37.875 254 12587.50 87.28 54625.95 88888.00 2015-09-11 22:34:38.000 254 12587.50 87.30 54625.97 88888.00 2015-09-11 22:34:38.125 254 12587.50 87.33 54626.00 88888.00 2015-09-11 22:34:38.250 254 12587.50 87.30 54625.97 88888.00 2015-09-11 22:34:38.375 254 12587.58 87.35 54625.95 88888.00 2015-09-11 22:34:38.500 254 12587.55 87.38 54625.97 88888.00 2015-09-11 22:34:38.625 254 12587.60 87.40 54625.97 88888.00 2015-09-11 22:34:38.750 254 12587.60 87.40 54625.97 88888.00 2015-09-11 22:34:38.875 254 12587.60 87.38 54625.97 88888.00 2015-09-11 22:34:39.000 254 12587.60 87.40 54625.95 88888.00 2015-09-11 22:34:39.125 254 12587.60 87.45 54625.97 88888.00 2015-09-11 22:34:39.250 254 12587.58 87.47 54625.95 88888.00 2015-09-11 22:34:39.375 254 12587.65 87.50 54625.97 88888.00 2015-09-11 22:34:39.500 254 12587.70 87.50 54625.95 88888.00 2015-09-11 22:34:39.625 254 12587.73 87.50 54625.93 88888.00 2015-09-11 22:34:39.750 254 12587.73 87.53 54625.93 88888.00 2015-09-11 22:34:39.875 254 12587.77 87.58 54625.90 88888.00 2015-09-11 22:34:40.000 254 12587.77 87.60 54625.90 88888.00 2015-09-11 22:34:40.125 254 12587.77 87.62 54625.90 88888.00 2015-09-11 22:34:40.250 254 12587.77 87.65 54625.90 88888.00 2015-09-11 22:34:40.375 254 12587.83 87.70 54625.88 88888.00 2015-09-11 22:34:40.500 254 12587.85 87.75 54625.88 88888.00 2015-09-11 22:34:40.625 254 12587.88 87.75 54625.90 88888.00 2015-09-11 22:34:40.750 254 12587.88 87.78 54625.88 88888.00 2015-09-11 22:34:40.875 254 12587.90 87.80 54625.88 88888.00 2015-09-11 22:34:41.000 254 12588.00 87.78 54625.82 88888.00 2015-09-11 22:34:41.125 254 12588.05 87.80 54625.82 88888.00 2015-09-11 22:34:41.250 254 12588.00 87.83 54625.80 88888.00 2015-09-11 22:34:41.375 254 12587.95 87.88 54625.78 88888.00 2015-09-11 22:34:41.500 254 12587.95 87.90 54625.82 88888.00 2015-09-11 22:34:41.625 254 12588.00 87.92 54625.82 88888.00 2015-09-11 22:34:41.750 254 12588.00 87.95 54625.78 88888.00 2015-09-11 22:34:41.875 254 12588.00 87.92 54625.78 88888.00 2015-09-11 22:34:42.000 254 12588.08 87.92 54625.70 88888.00 2015-09-11 22:34:42.125 254 12588.15 87.97 54625.72 88888.00 2015-09-11 22:34:42.250 254 12588.15 87.97 54625.75 88888.00 2015-09-11 22:34:42.375 254 12588.23 88.00 54625.72 88888.00 2015-09-11 22:34:42.500 254 12588.27 87.95 54625.70 88888.00 2015-09-11 22:34:42.625 254 12588.25 87.95 54625.70 88888.00 2015-09-11 22:34:42.750 254 12588.33 87.95 54625.72 88888.00 2015-09-11 22:34:42.875 254 12588.35 88.00 54625.72 88888.00 2015-09-11 22:34:43.000 254 12588.38 88.03 54625.70 88888.00 2015-09-11 22:34:43.125 254 12588.40 88.00 54625.70 88888.00 2015-09-11 22:34:43.250 254 12588.38 88.03 54625.70 88888.00 2015-09-11 22:34:43.375 254 12588.45 88.05 54625.70 88888.00 2015-09-11 22:34:43.500 254 12588.50 88.05 54625.65 88888.00 2015-09-11 22:34:43.625 254 12588.60 88.05 54625.68 88888.00 2015-09-11 22:34:43.750 254 12588.62 88.00 54625.65 88888.00 2015-09-11 22:34:43.875 254 12588.65 88.00 54625.62 88888.00 2015-09-11 22:34:44.000 254 12588.70 88.03 54625.60 88888.00 2015-09-11 22:34:44.125 254 12588.75 88.05 54625.62 88888.00 2015-09-11 22:34:44.250 254 12588.75 88.05 54625.62 88888.00 2015-09-11 22:34:44.375 254 12588.77 88.08 54625.62 88888.00 2015-09-11 22:34:44.500 254 12588.80 88.05 54625.60 88888.00 2015-09-11 22:34:44.625 254 12588.83 88.05 54625.57 88888.00 2015-09-11 22:34:44.750 254 12588.88 88.10 54625.60 88888.00 2015-09-11 22:34:44.875 254 12588.92 88.10 54625.57 88888.00 2015-09-11 22:34:45.000 254 12588.92 88.10 54625.55 88888.00 2015-09-11 22:34:45.125 254 12588.95 88.10 54625.57 88888.00 2015-09-11 22:34:45.250 254 12588.98 88.10 54625.57 88888.00 2015-09-11 22:34:45.375 254 12589.00 88.10 54625.55 88888.00 2015-09-11 22:34:45.500 254 12588.98 88.12 54625.55 88888.00 2015-09-11 22:34:45.625 254 12588.95 88.15 54625.53 88888.00 2015-09-11 22:34:45.750 254 12588.90 88.12 54625.53 88888.00 2015-09-11 22:34:45.875 254 12588.95 88.12 54625.53 88888.00 2015-09-11 22:34:46.000 254 12589.05 88.20 54625.53 88888.00 2015-09-11 22:34:46.125 254 12589.08 88.20 54625.53 88888.00 2015-09-11 22:34:46.250 254 12589.02 88.20 54625.53 88888.00 2015-09-11 22:34:46.375 254 12589.05 88.20 54625.55 88888.00 2015-09-11 22:34:46.500 254 12589.08 88.17 54625.53 88888.00 2015-09-11 22:34:46.625 254 12589.05 88.15 54625.53 88888.00 2015-09-11 22:34:46.750 254 12589.02 88.17 54625.55 88888.00 2015-09-11 22:34:46.875 254 12589.02 88.20 54625.55 88888.00 2015-09-11 22:34:47.000 254 12589.02 88.17 54625.50 88888.00 2015-09-11 22:34:47.125 254 12589.05 88.22 54625.53 88888.00 2015-09-11 22:34:47.250 254 12589.02 88.25 54625.53 88888.00 2015-09-11 22:34:47.375 254 12589.05 88.28 54625.53 88888.00 2015-09-11 22:34:47.500 254 12589.02 88.25 54625.53 88888.00 2015-09-11 22:34:47.625 254 12588.98 88.20 54625.50 88888.00 2015-09-11 22:34:47.750 254 12589.02 88.17 54625.50 88888.00 2015-09-11 22:34:47.875 254 12589.05 88.20 54625.50 88888.00 2015-09-11 22:34:48.000 254 12589.08 88.17 54625.47 88888.00 2015-09-11 22:34:48.125 254 12589.10 88.15 54625.47 88888.00 2015-09-11 22:34:48.250 254 12589.00 88.08 54625.47 88888.00 2015-09-11 22:34:48.375 254 12589.02 88.12 54625.47 88888.00 2015-09-11 22:34:48.500 254 12589.12 88.12 54625.47 88888.00 2015-09-11 22:34:48.625 254 12589.15 88.12 54625.47 88888.00 2015-09-11 22:34:48.750 254 12589.17 88.12 54625.47 88888.00 2015-09-11 22:34:48.875 254 12589.15 88.10 54625.47 88888.00 2015-09-11 22:34:49.000 254 12589.12 88.10 54625.45 88888.00 2015-09-11 22:34:49.125 254 12589.15 88.10 54625.47 88888.00 2015-09-11 22:34:49.250 254 12589.17 88.10 54625.50 88888.00 2015-09-11 22:34:49.375 254 12589.25 88.10 54625.47 88888.00 2015-09-11 22:34:49.500 254 12589.23 88.08 54625.45 88888.00 2015-09-11 22:34:49.625 254 12589.25 88.10 54625.45 88888.00 2015-09-11 22:34:49.750 254 12589.25 88.10 54625.43 88888.00 2015-09-11 22:34:49.875 254 12589.27 88.08 54625.45 88888.00 2015-09-11 22:34:50.000 254 12589.30 88.05 54625.40 88888.00 2015-09-11 22:34:50.125 254 12589.35 88.05 54625.43 88888.00 2015-09-11 22:34:50.250 254 12589.33 88.05 54625.45 88888.00 2015-09-11 22:34:50.375 254 12589.38 88.08 54625.45 88888.00 2015-09-11 22:34:50.500 254 12589.42 88.08 54625.47 88888.00 2015-09-11 22:34:50.625 254 12589.48 88.05 54625.50 88888.00 2015-09-11 22:34:50.750 254 12589.48 88.00 54625.45 88888.00 2015-09-11 22:34:50.875 254 12589.55 87.97 54625.45 88888.00 2015-09-11 22:34:51.000 254 12589.62 87.97 54625.43 88888.00 2015-09-11 22:34:51.125 254 12589.70 87.97 54625.47 88888.00 2015-09-11 22:34:51.250 254 12589.77 87.92 54625.47 88888.00 2015-09-11 22:34:51.375 254 12589.85 87.95 54625.43 88888.00 2015-09-11 22:34:51.500 254 12589.83 87.92 54625.45 88888.00 2015-09-11 22:34:51.625 254 12589.90 87.92 54625.47 88888.00 2015-09-11 22:34:51.750 254 12589.98 87.95 54625.45 88888.00 2015-09-11 22:34:51.875 254 12590.00 87.95 54625.45 88888.00 2015-09-11 22:34:52.000 254 12590.08 87.88 54625.43 88888.00 2015-09-11 22:34:52.125 254 12590.10 87.85 54625.45 88888.00 2015-09-11 22:34:52.250 254 12590.05 87.80 54625.45 88888.00 2015-09-11 22:34:52.375 254 12590.15 87.78 54625.45 88888.00 2015-09-11 22:34:52.500 254 12590.12 87.78 54625.43 88888.00 2015-09-11 22:34:52.625 254 12590.12 87.78 54625.40 88888.00 2015-09-11 22:34:52.750 254 12590.17 87.72 54625.43 88888.00 2015-09-11 22:34:52.875 254 12590.25 87.72 54625.45 88888.00 2015-09-11 22:34:53.000 254 12590.25 87.70 54625.40 88888.00 2015-09-11 22:34:53.125 254 12590.27 87.67 54625.45 88888.00 2015-09-11 22:34:53.250 254 12590.27 87.62 54625.45 88888.00 2015-09-11 22:34:53.375 254 12590.35 87.60 54625.45 88888.00 2015-09-11 22:34:53.500 254 12590.40 87.65 54625.45 88888.00 2015-09-11 22:34:53.625 254 12590.42 87.62 54625.43 88888.00 2015-09-11 22:34:53.750 254 12590.42 87.58 54625.43 88888.00 2015-09-11 22:34:53.875 254 12590.48 87.55 54625.45 88888.00 2015-09-11 22:34:54.000 254 12590.55 87.47 54625.43 88888.00 2015-09-11 22:34:54.125 254 12590.60 87.42 54625.45 88888.00 2015-09-11 22:34:54.250 254 12590.55 87.40 54625.45 88888.00 2015-09-11 22:34:54.375 254 12590.55 87.40 54625.47 88888.00 2015-09-11 22:34:54.500 254 12590.55 87.38 54625.50 88888.00 2015-09-11 22:34:54.625 254 12590.62 87.33 54625.47 88888.00 2015-09-11 22:34:54.750 254 12590.67 87.30 54625.45 88888.00 2015-09-11 22:34:54.875 254 12590.70 87.30 54625.45 88888.00 2015-09-11 22:34:55.000 254 12590.75 87.28 54625.47 88888.00 2015-09-11 22:34:55.125 254 12590.67 87.25 54625.50 88888.00 2015-09-11 22:34:55.250 254 12590.55 87.17 54625.50 88888.00 2015-09-11 22:34:55.375 254 12590.65 87.15 54625.50 88888.00 2015-09-11 22:34:55.500 254 12590.75 87.12 54625.50 88888.00 2015-09-11 22:34:55.625 254 12590.80 87.12 54625.47 88888.00 2015-09-11 22:34:55.750 254 12590.80 87.10 54625.50 88888.00 2015-09-11 22:34:55.875 254 12590.77 87.05 54625.53 88888.00 2015-09-11 22:34:56.000 254 12590.75 87.05 54625.53 88888.00 2015-09-11 22:34:56.125 254 12590.75 87.03 54625.55 88888.00 2015-09-11 22:34:56.250 254 12590.75 86.95 54625.55 88888.00 2015-09-11 22:34:56.375 254 12590.77 86.97 54625.55 88888.00 2015-09-11 22:34:56.500 254 12590.83 86.92 54625.55 88888.00 2015-09-11 22:34:56.625 254 12590.85 86.90 54625.55 88888.00 2015-09-11 22:34:56.750 254 12590.83 86.85 54625.55 88888.00 2015-09-11 22:34:56.875 254 12590.80 86.83 54625.55 88888.00 2015-09-11 22:34:57.000 254 12590.73 86.78 54625.55 88888.00 2015-09-11 22:34:57.125 254 12590.67 86.75 54625.57 88888.00 2015-09-11 22:34:57.250 254 12590.65 86.72 54625.57 88888.00 2015-09-11 22:34:57.375 254 12590.75 86.75 54625.53 88888.00 2015-09-11 22:34:57.500 254 12590.77 86.72 54625.55 88888.00 2015-09-11 22:34:57.625 254 12590.80 86.70 54625.55 88888.00 2015-09-11 22:34:57.750 254 12590.77 86.70 54625.55 88888.00 2015-09-11 22:34:57.875 254 12590.83 86.70 54625.57 88888.00 2015-09-11 22:34:58.000 254 12590.83 86.67 54625.57 88888.00 2015-09-11 22:34:58.125 254 12590.80 86.65 54625.60 88888.00 2015-09-11 22:34:58.250 254 12590.73 86.62 54625.62 88888.00 2015-09-11 22:34:58.375 254 12590.75 86.62 54625.60 88888.00 2015-09-11 22:34:58.500 254 12590.73 86.60 54625.60 88888.00 2015-09-11 22:34:58.625 254 12590.73 86.58 54625.62 88888.00 2015-09-11 22:34:58.750 254 12590.73 86.55 54625.65 88888.00 2015-09-11 22:34:58.875 254 12590.73 86.53 54625.62 88888.00 2015-09-11 22:34:59.000 254 12590.70 86.50 54625.62 88888.00 2015-09-11 22:34:59.125 254 12590.67 86.50 54625.68 88888.00 2015-09-11 22:34:59.250 254 12590.67 86.47 54625.68 88888.00 2015-09-11 22:34:59.375 254 12590.75 86.47 54625.68 88888.00 2015-09-11 22:34:59.500 254 12590.77 86.45 54625.68 88888.00 2015-09-11 22:34:59.625 254 12590.77 86.42 54625.68 88888.00 2015-09-11 22:34:59.750 254 12590.77 86.38 54625.65 88888.00 2015-09-11 22:34:59.875 254 12590.75 86.35 54625.70 88888.00 2015-09-11 22:35:00.000 254 12590.77 86.33 54625.68 88888.00 2015-09-11 22:35:00.125 254 12590.80 86.30 54625.68 88888.00 2015-09-11 22:35:00.250 254 12590.75 86.25 54625.70 88888.00 2015-09-11 22:35:00.375 254 12590.77 86.28 54625.70 88888.00 2015-09-11 22:35:00.500 254 12590.70 86.25 54625.68 88888.00 2015-09-11 22:35:00.625 254 12590.73 86.28 54625.72 88888.00 2015-09-11 22:35:00.750 254 12590.75 86.28 54625.72 88888.00 2015-09-11 22:35:00.875 254 12590.77 86.22 54625.78 88888.00 2015-09-11 22:35:01.000 254 12590.77 86.20 54625.75 88888.00 2015-09-11 22:35:01.125 254 12590.77 86.17 54625.75 88888.00 2015-09-11 22:35:01.250 254 12590.83 86.15 54625.75 88888.00 2015-09-11 22:35:01.375 254 12590.88 86.17 54625.75 88888.00 2015-09-11 22:35:01.500 254 12590.85 86.12 54625.75 88888.00 2015-09-11 22:35:01.625 254 12590.83 86.08 54625.75 88888.00 2015-09-11 22:35:01.750 254 12590.83 86.08 54625.80 88888.00 2015-09-11 22:35:01.875 254 12590.83 86.05 54625.78 88888.00 2015-09-11 22:35:02.000 254 12590.83 86.03 54625.75 88888.00 2015-09-11 22:35:02.125 254 12590.80 86.03 54625.75 88888.00 2015-09-11 22:35:02.250 254 12590.73 86.00 54625.78 88888.00 2015-09-11 22:35:02.375 254 12590.77 86.00 54625.80 88888.00 2015-09-11 22:35:02.500 254 12590.90 85.97 54625.80 88888.00 2015-09-11 22:35:02.625 254 12590.92 86.00 54625.80 88888.00 2015-09-11 22:35:02.750 254 12590.92 86.03 54625.80 88888.00 2015-09-11 22:35:02.875 254 12590.95 85.97 54625.82 88888.00 2015-09-11 22:35:03.000 254 12590.92 85.92 54625.80 88888.00 2015-09-11 22:35:03.125 254 12590.95 85.90 54625.82 88888.00 2015-09-11 22:35:03.250 254 12590.90 85.92 54625.85 88888.00 2015-09-11 22:35:03.375 254 12590.95 85.97 54625.85 88888.00 2015-09-11 22:35:03.500 254 12591.02 85.97 54625.82 88888.00 2015-09-11 22:35:03.625 254 12591.02 85.95 54625.85 88888.00 2015-09-11 22:35:03.750 254 12590.98 85.95 54625.85 88888.00 2015-09-11 22:35:03.875 254 12590.95 85.97 54625.85 88888.00 2015-09-11 22:35:04.000 254 12590.98 85.95 54625.85 88888.00 2015-09-11 22:35:04.125 254 12591.05 85.92 54625.85 88888.00 2015-09-11 22:35:04.250 254 12591.05 85.92 54625.85 88888.00 2015-09-11 22:35:04.375 254 12591.08 85.95 54625.82 88888.00 2015-09-11 22:35:04.500 254 12591.15 85.95 54625.82 88888.00 2015-09-11 22:35:04.625 254 12591.17 85.92 54625.85 88888.00 2015-09-11 22:35:04.750 254 12591.17 85.95 54625.85 88888.00 2015-09-11 22:35:04.875 254 12591.17 85.95 54625.82 88888.00 2015-09-11 22:35:05.000 254 12591.20 85.95 54625.80 88888.00 2015-09-11 22:35:05.125 254 12591.20 85.95 54625.82 88888.00 2015-09-11 22:35:05.250 254 12591.20 85.95 54625.82 88888.00 2015-09-11 22:35:05.375 254 12591.20 85.95 54625.82 88888.00 2015-09-11 22:35:05.500 254 12591.25 85.97 54625.80 88888.00 2015-09-11 22:35:05.625 254 12591.27 86.00 54625.80 88888.00 2015-09-11 22:35:05.750 254 12591.30 86.03 54625.80 88888.00 2015-09-11 22:35:05.875 254 12591.33 86.05 54625.82 88888.00 2015-09-11 22:35:06.000 254 12591.35 86.03 54625.82 88888.00 2015-09-11 22:35:06.125 254 12591.38 86.03 54625.82 88888.00 2015-09-11 22:35:06.250 254 12591.48 86.00 54625.82 88888.00 2015-09-11 22:35:06.375 254 12591.50 86.05 54625.80 88888.00 2015-09-11 22:35:06.500 254 12591.55 86.08 54625.80 88888.00 2015-09-11 22:35:06.625 254 12591.58 86.10 54625.80 88888.00 2015-09-11 22:35:06.750 254 12591.58 86.08 54625.82 88888.00 2015-09-11 22:35:06.875 254 12591.58 86.08 54625.80 88888.00 2015-09-11 22:35:07.000 254 12591.62 86.10 54625.80 88888.00 2015-09-11 22:35:07.125 254 12591.83 86.17 54625.82 88888.00 2015-09-11 22:35:07.250 254 12591.92 86.12 54625.80 88888.00 2015-09-11 22:35:07.375 254 12591.98 86.12 54625.78 88888.00 2015-09-11 22:35:07.500 254 12591.98 86.15 54625.78 88888.00 2015-09-11 22:35:07.625 254 12592.02 86.15 54625.78 88888.00 2015-09-11 22:35:07.750 254 12592.05 86.15 54625.78 88888.00 2015-09-11 22:35:07.875 254 12592.08 86.15 54625.78 88888.00 2015-09-11 22:35:08.000 254 12592.17 86.15 54625.75 88888.00 2015-09-11 22:35:08.125 254 12592.23 86.10 54625.75 88888.00 2015-09-11 22:35:08.250 254 12592.20 86.08 54625.75 88888.00 2015-09-11 22:35:08.375 254 12592.25 86.12 54625.75 88888.00 2015-09-11 22:35:08.500 254 12592.33 86.15 54625.72 88888.00 2015-09-11 22:35:08.625 254 12592.42 86.12 54625.72 88888.00 2015-09-11 22:35:08.750 254 12592.48 86.12 54625.70 88888.00 2015-09-11 22:35:08.875 254 12592.42 86.10 54625.70 88888.00 2015-09-11 22:35:09.000 254 12592.50 86.05 54625.70 88888.00 2015-09-11 22:35:09.125 254 12592.60 86.05 54625.70 88888.00 2015-09-11 22:35:09.250 254 12592.60 86.03 54625.68 88888.00 2015-09-11 22:35:09.375 254 12592.70 86.05 54625.68 88888.00 2015-09-11 22:35:09.500 254 12592.73 86.08 54625.68 88888.00 2015-09-11 22:35:09.625 254 12592.75 86.08 54625.70 88888.00 2015-09-11 22:35:09.750 254 12592.73 86.03 54625.68 88888.00 2015-09-11 22:35:09.875 254 12592.77 86.00 54625.65 88888.00 2015-09-11 22:35:10.000 254 12592.85 85.97 54625.65 88888.00 2015-09-11 22:35:10.125 254 12592.88 85.97 54625.65 88888.00 2015-09-11 22:35:10.250 254 12592.90 85.95 54625.68 88888.00 2015-09-11 22:35:10.375 254 12592.90 85.95 54625.68 88888.00 2015-09-11 22:35:10.500 254 12592.92 85.97 54625.72 88888.00 2015-09-11 22:35:10.625 254 12592.95 85.95 54625.70 88888.00 2015-09-11 22:35:10.750 254 12592.92 85.90 54625.68 88888.00 2015-09-11 22:35:10.875 254 12592.90 85.90 54625.68 88888.00 2015-09-11 22:35:11.000 254 12592.95 85.88 54625.62 88888.00 2015-09-11 22:35:11.125 254 12592.92 85.85 54625.65 88888.00 2015-09-11 22:35:11.250 254 12592.88 85.85 54625.68 88888.00 2015-09-11 22:35:11.375 254 12592.95 85.88 54625.68 88888.00 2015-09-11 22:35:11.500 254 12592.98 85.83 54625.65 88888.00 2015-09-11 22:35:11.625 254 12593.02 85.83 54625.68 88888.00 2015-09-11 22:35:11.750 254 12592.98 85.83 54625.68 88888.00 2015-09-11 22:35:11.875 254 12593.02 85.78 54625.65 88888.00 2015-09-11 22:35:12.000 254 12593.02 85.75 54625.62 88888.00 2015-09-11 22:35:12.125 254 12592.95 85.75 54625.68 88888.00 2015-09-11 22:35:12.250 254 12592.95 85.72 54625.68 88888.00 2015-09-11 22:35:12.375 254 12593.02 85.75 54625.68 88888.00 2015-09-11 22:35:12.500 254 12593.02 85.70 54625.65 88888.00 2015-09-11 22:35:12.625 254 12592.92 85.70 54625.65 88888.00 2015-09-11 22:35:12.750 254 12592.85 85.65 54625.65 88888.00 2015-09-11 22:35:12.875 254 12592.85 85.70 54625.68 88888.00 2015-09-11 22:35:13.000 254 12592.88 85.70 54625.68 88888.00 2015-09-11 22:35:13.125 254 12592.92 85.70 54625.68 88888.00 2015-09-11 22:35:13.250 254 12592.88 85.67 54625.70 88888.00 2015-09-11 22:35:13.375 254 12592.90 85.72 54625.70 88888.00 2015-09-11 22:35:13.500 254 12592.88 85.75 54625.72 88888.00 2015-09-11 22:35:13.625 254 12592.92 85.78 54625.72 88888.00 2015-09-11 22:35:13.750 254 12592.90 85.78 54625.70 88888.00 2015-09-11 22:35:13.875 254 12592.90 85.78 54625.70 88888.00 2015-09-11 22:35:14.000 254 12592.92 85.75 54625.68 88888.00 2015-09-11 22:35:14.125 254 12592.92 85.75 54625.70 88888.00 2015-09-11 22:35:14.250 254 12592.88 85.75 54625.70 88888.00 2015-09-11 22:35:14.375 254 12592.92 85.80 54625.70 88888.00 2015-09-11 22:35:14.500 254 12593.00 85.83 54625.70 88888.00 2015-09-11 22:35:14.625 254 12592.92 85.88 54625.70 88888.00 2015-09-11 22:35:14.750 254 12592.88 85.85 54625.70 88888.00 2015-09-11 22:35:14.875 254 12592.83 85.85 54625.70 88888.00 2015-09-11 22:35:15.000 254 12592.83 85.85 54625.70 88888.00 2015-09-11 22:35:15.125 254 12592.85 85.92 54625.72 88888.00 2015-09-11 22:35:15.250 254 12592.83 85.92 54625.75 88888.00 2015-09-11 22:35:15.375 254 12592.88 85.97 54625.72 88888.00 2015-09-11 22:35:15.500 254 12592.95 85.97 54625.75 88888.00 2015-09-11 22:35:15.625 254 12593.02 86.00 54625.75 88888.00 2015-09-11 22:35:15.750 254 12593.05 86.03 54625.72 88888.00 2015-09-11 22:35:15.875 254 12593.05 86.03 54625.75 88888.00 2015-09-11 22:35:16.000 254 12593.05 86.03 54625.75 88888.00 2015-09-11 22:35:16.125 254 12593.02 86.03 54625.72 88888.00 2015-09-11 22:35:16.250 254 12592.95 86.08 54625.78 88888.00 2015-09-11 22:35:16.375 254 12592.90 86.10 54625.78 88888.00 2015-09-11 22:35:16.500 254 12592.92 86.08 54625.78 88888.00 2015-09-11 22:35:16.625 254 12592.98 86.10 54625.78 88888.00 2015-09-11 22:35:16.750 254 12593.00 86.12 54625.78 88888.00 2015-09-11 22:35:16.875 254 12593.02 86.12 54625.78 88888.00 2015-09-11 22:35:17.000 254 12593.02 86.15 54625.80 88888.00 2015-09-11 22:35:17.125 254 12593.05 86.17 54625.80 88888.00 2015-09-11 22:35:17.250 254 12593.08 86.17 54625.78 88888.00 2015-09-11 22:35:17.375 254 12593.15 86.20 54625.80 88888.00 2015-09-11 22:35:17.500 254 12593.12 86.20 54625.80 88888.00 2015-09-11 22:35:17.625 254 12593.15 86.17 54625.78 88888.00 2015-09-11 22:35:17.750 254 12593.15 86.20 54625.78 88888.00 2015-09-11 22:35:17.875 254 12593.17 86.22 54625.80 88888.00 2015-09-11 22:35:18.000 254 12593.17 86.22 54625.80 88888.00 2015-09-11 22:35:18.125 254 12593.20 86.20 54625.80 88888.00 2015-09-11 22:35:18.250 254 12593.23 86.20 54625.82 88888.00 2015-09-11 22:35:18.375 254 12593.25 86.20 54625.82 88888.00 2015-09-11 22:35:18.500 254 12593.27 86.22 54625.82 88888.00 2015-09-11 22:35:18.625 254 12593.30 86.22 54625.85 88888.00 2015-09-11 22:35:18.750 254 12593.38 86.22 54625.82 88888.00 2015-09-11 22:35:18.875 254 12593.40 86.22 54625.80 88888.00 2015-09-11 22:35:19.000 254 12593.42 86.20 54625.82 88888.00 2015-09-11 22:35:19.125 254 12593.42 86.20 54625.82 88888.00 2015-09-11 22:35:19.250 254 12593.42 86.17 54625.90 88888.00 2015-09-11 22:35:19.375 254 12593.50 86.20 54625.88 88888.00 2015-09-11 22:35:19.500 254 12593.50 86.20 54625.88 88888.00 2015-09-11 22:35:19.625 254 12593.42 86.15 54625.88 88888.00 2015-09-11 22:35:19.750 254 12593.48 86.15 54625.88 88888.00 2015-09-11 22:35:19.875 254 12593.55 86.15 54625.90 88888.00 2015-09-11 22:35:20.000 254 12593.50 86.15 54625.93 88888.00 2015-09-11 22:35:20.125 254 12593.45 86.15 54625.95 88888.00 2015-09-11 22:35:20.250 254 12593.48 86.12 54625.95 88888.00 2015-09-11 22:35:20.375 254 12593.45 86.08 54625.93 88888.00 2015-09-11 22:35:20.500 254 12593.40 86.08 54625.93 88888.00 2015-09-11 22:35:20.625 254 12593.45 86.10 54625.95 88888.00 2015-09-11 22:35:20.750 254 12593.48 86.08 54625.93 88888.00 2015-09-11 22:35:20.875 254 12593.50 86.08 54625.97 88888.00 2015-09-11 22:35:21.000 254 12593.50 86.12 54625.97 88888.00 2015-09-11 22:35:21.125 254 12593.48 86.10 54625.97 88888.00 2015-09-11 22:35:21.250 254 12593.40 86.10 54626.03 88888.00 2015-09-11 22:35:21.375 254 12593.48 86.10 54626.03 88888.00 2015-09-11 22:35:21.500 254 12593.48 86.08 54626.03 88888.00 2015-09-11 22:35:21.625 254 12593.45 86.08 54626.03 88888.00 2015-09-11 22:35:21.750 254 12593.45 86.05 54626.00 88888.00 2015-09-11 22:35:21.875 254 12593.42 86.03 54625.97 88888.00 2015-09-11 22:35:22.000 254 12593.45 86.00 54626.00 88888.00 2015-09-11 22:35:22.125 254 12593.48 86.03 54626.00 88888.00 2015-09-11 22:35:22.250 254 12593.45 86.03 54626.03 88888.00 2015-09-11 22:35:22.375 254 12593.45 86.03 54626.03 88888.00 2015-09-11 22:35:22.500 254 12593.48 86.03 54626.05 88888.00 2015-09-11 22:35:22.625 254 12593.50 86.03 54626.07 88888.00 2015-09-11 22:35:22.750 254 12593.48 86.00 54626.07 88888.00 2015-09-11 22:35:22.875 254 12593.55 85.95 54626.07 88888.00 2015-09-11 22:35:23.000 254 12593.58 85.90 54626.07 88888.00 2015-09-11 22:35:23.125 254 12593.52 85.90 54626.10 88888.00 2015-09-11 22:35:23.250 254 12593.50 85.88 54626.12 88888.00 2015-09-11 22:35:23.375 254 12593.52 85.88 54626.12 88888.00 2015-09-11 22:35:23.500 254 12593.52 85.88 54626.12 88888.00 2015-09-11 22:35:23.625 254 12593.48 85.83 54626.12 88888.00 2015-09-11 22:35:23.750 254 12593.35 85.78 54626.12 88888.00 2015-09-11 22:35:23.875 254 12593.33 85.75 54626.12 88888.00 2015-09-11 22:35:24.000 254 12593.38 85.72 54626.12 88888.00 2015-09-11 22:35:24.125 254 12593.38 85.67 54626.12 88888.00 2015-09-11 22:35:24.250 254 12593.27 85.65 54626.15 88888.00 2015-09-11 22:35:24.375 254 12593.27 85.62 54626.15 88888.00 2015-09-11 22:35:24.500 254 12593.30 85.60 54626.18 88888.00 2015-09-11 22:35:24.625 254 12593.30 85.60 54626.15 88888.00 2015-09-11 22:35:24.750 254 12593.30 85.55 54626.15 88888.00 2015-09-11 22:35:24.875 254 12593.35 85.53 54626.15 88888.00 2015-09-11 22:35:25.000 254 12593.33 85.53 54626.15 88888.00 2015-09-11 22:35:25.125 254 12593.33 85.53 54626.22 88888.00 2015-09-11 22:35:25.250 254 12593.25 85.50 54626.25 88888.00 2015-09-11 22:35:25.375 254 12593.33 85.50 54626.22 88888.00 2015-09-11 22:35:25.500 254 12593.33 85.45 54626.20 88888.00 2015-09-11 22:35:25.625 254 12593.25 85.40 54626.20 88888.00 2015-09-11 22:35:25.750 254 12593.25 85.40 54626.22 88888.00 2015-09-11 22:35:25.875 254 12593.30 85.40 54626.25 88888.00 2015-09-11 22:35:26.000 254 12593.38 85.38 54626.25 88888.00 2015-09-11 22:35:26.125 254 12593.33 85.33 54626.25 88888.00 2015-09-11 22:35:26.250 254 12593.20 85.30 54626.28 88888.00 2015-09-11 22:35:26.375 254 12593.17 85.28 54626.25 88888.00 2015-09-11 22:35:26.500 254 12593.15 85.28 54626.28 88888.00 2015-09-11 22:35:26.625 254 12593.10 85.25 54626.28 88888.00 2015-09-11 22:35:26.750 254 12593.10 85.25 54626.28 88888.00 2015-09-11 22:35:26.875 254 12593.10 85.25 54626.28 88888.00 2015-09-11 22:35:27.000 254 12593.12 85.22 54626.25 88888.00 2015-09-11 22:35:27.125 254 12593.10 85.20 54626.28 88888.00 2015-09-11 22:35:27.250 254 12593.05 85.22 54626.30 88888.00 2015-09-11 22:35:27.375 254 12593.12 85.22 54626.30 88888.00 2015-09-11 22:35:27.500 254 12593.10 85.20 54626.30 88888.00 2015-09-11 22:35:27.625 254 12593.08 85.20 54626.30 88888.00 2015-09-11 22:35:27.750 254 12593.00 85.20 54626.32 88888.00 2015-09-11 22:35:27.875 254 12593.00 85.20 54626.30 88888.00 2015-09-11 22:35:28.000 254 12593.02 85.20 54626.30 88888.00 2015-09-11 22:35:28.125 254 12593.02 85.17 54626.30 88888.00 2015-09-11 22:35:28.250 254 12592.98 85.20 54626.30 88888.00 2015-09-11 22:35:28.375 254 12593.05 85.20 54626.30 88888.00 2015-09-11 22:35:28.500 254 12593.05 85.22 54626.30 88888.00 2015-09-11 22:35:28.625 254 12593.05 85.22 54626.32 88888.00 2015-09-11 22:35:28.750 254 12593.05 85.25 54626.32 88888.00 2015-09-11 22:35:28.875 254 12593.05 85.28 54626.32 88888.00 2015-09-11 22:35:29.000 254 12593.00 85.28 54626.32 88888.00 2015-09-11 22:35:29.125 254 12592.95 85.30 54626.35 88888.00 2015-09-11 22:35:29.250 254 12592.92 85.30 54626.32 88888.00 2015-09-11 22:35:29.375 254 12592.90 85.30 54626.32 88888.00 2015-09-11 22:35:29.500 254 12592.90 85.33 54626.32 88888.00 2015-09-11 22:35:29.625 254 12593.00 85.40 54626.32 88888.00 2015-09-11 22:35:29.750 254 12593.05 85.45 54626.32 88888.00 2015-09-11 22:35:29.875 254 12593.05 85.45 54626.35 88888.00 2015-09-11 22:35:30.000 254 12593.02 85.47 54626.35 88888.00 2015-09-11 22:35:30.125 254 12593.02 85.53 54626.35 88888.00 2015-09-11 22:35:30.250 254 12593.02 85.55 54626.38 88888.00 2015-09-11 22:35:30.375 254 12593.00 85.58 54626.35 88888.00 2015-09-11 22:35:30.500 254 12593.00 85.60 54626.35 88888.00 2015-09-11 22:35:30.625 254 12593.08 85.62 54626.38 88888.00 2015-09-11 22:35:30.750 254 12593.10 85.65 54626.35 88888.00 2015-09-11 22:35:30.875 254 12593.10 85.70 54626.38 88888.00 2015-09-11 22:35:31.000 254 12593.12 85.72 54626.35 88888.00 2015-09-11 22:35:31.125 254 12593.05 85.75 54626.38 88888.00 2015-09-11 22:35:31.250 254 12593.05 85.75 54626.35 88888.00 2015-09-11 22:35:31.375 254 12593.17 85.75 54626.35 88888.00 2015-09-11 22:35:31.500 254 12593.12 85.78 54626.32 88888.00 2015-09-11 22:35:31.625 254 12593.17 85.80 54626.35 88888.00 2015-09-11 22:35:31.750 254 12593.17 85.85 54626.35 88888.00 2015-09-11 22:35:31.875 254 12593.20 85.90 54626.35 88888.00 2015-09-11 22:35:32.000 254 12593.23 85.92 54626.35 88888.00 2015-09-11 22:35:32.125 254 12593.20 85.97 54626.35 88888.00 2015-09-11 22:35:32.250 254 12593.12 85.97 54626.35 88888.00 2015-09-11 22:35:32.375 254 12593.20 85.97 54626.35 88888.00 2015-09-11 22:35:32.500 254 12593.25 86.03 54626.38 88888.00 2015-09-11 22:35:32.625 254 12593.25 86.08 54626.38 88888.00 2015-09-11 22:35:32.750 254 12593.25 86.10 54626.38 88888.00 2015-09-11 22:35:32.875 254 12593.25 86.10 54626.38 88888.00 2015-09-11 22:35:33.000 254 12593.25 86.12 54626.35 88888.00 2015-09-11 22:35:33.125 254 12593.27 86.17 54626.38 88888.00 2015-09-11 22:35:33.250 254 12593.25 86.22 54626.40 88888.00 2015-09-11 22:35:33.375 254 12593.25 86.28 54626.38 88888.00 2015-09-11 22:35:33.500 254 12593.25 86.30 54626.38 88888.00 2015-09-11 22:35:33.625 254 12593.25 86.33 54626.38 88888.00 2015-09-11 22:35:33.750 254 12593.27 86.35 54626.40 88888.00 2015-09-11 22:35:33.875 254 12593.33 86.35 54626.40 88888.00 2015-09-11 22:35:34.000 254 12593.30 86.38 54626.40 88888.00 2015-09-11 22:35:34.125 254 12593.25 86.42 54626.38 88888.00 2015-09-11 22:35:34.250 254 12593.25 86.47 54626.38 88888.00 2015-09-11 22:35:34.375 254 12593.27 86.53 54626.38 88888.00 2015-09-11 22:35:34.500 254 12593.25 86.55 54626.38 88888.00 2015-09-11 22:35:34.625 254 12593.23 86.55 54626.38 88888.00 2015-09-11 22:35:34.750 254 12593.25 86.58 54626.38 88888.00 2015-09-11 22:35:34.875 254 12593.27 86.62 54626.40 88888.00 2015-09-11 22:35:35.000 254 12593.27 86.65 54626.38 88888.00 2015-09-11 22:35:35.125 254 12593.33 86.67 54626.38 88888.00 2015-09-11 22:35:35.250 254 12593.25 86.72 54626.40 88888.00 2015-09-11 22:35:35.375 254 12593.30 86.78 54626.40 88888.00 2015-09-11 22:35:35.500 254 12593.30 86.80 54626.40 88888.00 2015-09-11 22:35:35.625 254 12593.27 86.80 54626.40 88888.00 2015-09-11 22:35:35.750 254 12593.25 86.78 54626.40 88888.00 2015-09-11 22:35:35.875 254 12593.25 86.80 54626.38 88888.00 2015-09-11 22:35:36.000 254 12593.23 86.83 54626.35 88888.00 2015-09-11 22:35:36.125 254 12593.27 86.83 54626.38 88888.00 2015-09-11 22:35:36.250 254 12593.33 86.83 54626.38 88888.00 2015-09-11 22:35:36.375 254 12593.35 86.90 54626.40 88888.00 2015-09-11 22:35:36.500 254 12593.38 86.92 54626.40 88888.00 2015-09-11 22:35:36.625 254 12593.42 86.92 54626.38 88888.00 2015-09-11 22:35:36.750 254 12593.42 86.92 54626.40 88888.00 2015-09-11 22:35:36.875 254 12593.42 86.95 54626.38 88888.00 2015-09-11 22:35:37.000 254 12593.38 86.92 54626.38 88888.00 2015-09-11 22:35:37.125 254 12593.40 86.92 54626.38 88888.00 2015-09-11 22:35:37.250 254 12593.38 86.90 54626.40 88888.00 2015-09-11 22:35:37.375 254 12593.45 86.92 54626.40 88888.00 2015-09-11 22:35:37.500 254 12593.50 86.95 54626.40 88888.00 2015-09-11 22:35:37.625 254 12593.52 86.97 54626.38 88888.00 2015-09-11 22:35:37.750 254 12593.58 87.00 54626.38 88888.00 2015-09-11 22:35:37.875 254 12593.60 86.97 54626.38 88888.00 2015-09-11 22:35:38.000 254 12593.55 86.95 54626.35 88888.00 2015-09-11 22:35:38.125 254 12593.58 87.00 54626.35 88888.00 2015-09-11 22:35:38.250 254 12593.52 86.97 54626.38 88888.00 2015-09-11 22:35:38.375 254 12593.58 87.00 54626.38 88888.00 2015-09-11 22:35:38.500 254 12593.60 87.05 54626.38 88888.00 2015-09-11 22:35:38.625 254 12593.60 87.03 54626.35 88888.00 2015-09-11 22:35:38.750 254 12593.58 86.97 54626.35 88888.00 2015-09-11 22:35:38.875 254 12593.60 86.95 54626.35 88888.00 2015-09-11 22:35:39.000 254 12593.60 86.95 54626.35 88888.00 2015-09-11 22:35:39.125 254 12593.58 87.00 54626.38 88888.00 2015-09-11 22:35:39.250 254 12593.62 87.00 54626.40 88888.00 2015-09-11 22:35:39.375 254 12593.73 86.95 54626.40 88888.00 2015-09-11 22:35:39.500 254 12593.80 86.90 54626.38 88888.00 2015-09-11 22:35:39.625 254 12593.85 86.92 54626.38 88888.00 2015-09-11 22:35:39.750 254 12593.90 86.95 54626.38 88888.00 2015-09-11 22:35:39.875 254 12593.88 86.95 54626.38 88888.00 2015-09-11 22:35:40.000 254 12593.90 86.92 54626.35 88888.00 2015-09-11 22:35:40.125 254 12593.98 86.88 54626.35 88888.00 2015-09-11 22:35:40.250 254 12593.92 86.88 54626.35 88888.00 2015-09-11 22:35:40.375 254 12593.92 86.90 54626.35 88888.00 2015-09-11 22:35:40.500 254 12593.92 86.88 54626.35 88888.00 2015-09-11 22:35:40.625 254 12593.95 86.83 54626.35 88888.00 2015-09-11 22:35:40.750 254 12593.98 86.80 54626.38 88888.00 2015-09-11 22:35:40.875 254 12594.05 86.83 54626.38 88888.00 2015-09-11 22:35:41.000 254 12594.12 86.80 54626.38 88888.00 2015-09-11 22:35:41.125 254 12594.20 86.80 54626.40 88888.00 2015-09-11 22:35:41.250 254 12594.17 86.70 54626.40 88888.00 2015-09-11 22:35:41.375 254 12594.10 86.72 54626.38 88888.00 2015-09-11 22:35:41.500 254 12594.08 86.75 54626.40 88888.00 2015-09-11 22:35:41.625 254 12594.05 86.72 54626.40 88888.00 2015-09-11 22:35:41.750 254 12594.10 86.70 54626.38 88888.00 2015-09-11 22:35:41.875 254 12594.12 86.67 54626.40 88888.00 2015-09-11 22:35:42.000 254 12594.12 86.70 54626.35 88888.00 2015-09-11 22:35:42.125 254 12594.17 86.70 54626.32 88888.00 2015-09-11 22:35:42.250 254 12594.12 86.65 54626.30 88888.00 2015-09-11 22:35:42.375 254 12594.15 86.65 54626.28 88888.00 2015-09-11 22:35:42.500 254 12594.15 86.65 54626.28 88888.00 2015-09-11 22:35:42.625 254 12594.15 86.62 54626.30 88888.00 2015-09-11 22:35:42.750 254 12594.23 86.60 54626.30 88888.00 2015-09-11 22:35:42.875 254 12594.23 86.58 54626.28 88888.00 2015-09-11 22:35:43.000 254 12594.17 86.53 54626.30 88888.00 2015-09-11 22:35:43.125 254 12594.15 86.58 54626.32 88888.00 2015-09-11 22:35:43.250 254 12594.17 86.58 54626.32 88888.00 2015-09-11 22:35:43.375 254 12594.25 86.58 54626.35 88888.00 2015-09-11 22:35:43.500 254 12594.25 86.55 54626.35 88888.00 2015-09-11 22:35:43.625 254 12594.17 86.53 54626.35 88888.00 2015-09-11 22:35:43.750 254 12594.15 86.50 54626.35 88888.00 2015-09-11 22:35:43.875 254 12594.10 86.47 54626.32 88888.00 2015-09-11 22:35:44.000 254 12594.08 86.50 54626.30 88888.00 2015-09-11 22:35:44.125 254 12594.10 86.45 54626.32 88888.00 2015-09-11 22:35:44.250 254 12594.10 86.45 54626.35 88888.00 2015-09-11 22:35:44.375 254 12594.12 86.47 54626.35 88888.00 2015-09-11 22:35:44.500 254 12594.10 86.45 54626.35 88888.00 2015-09-11 22:35:44.625 254 12594.12 86.42 54626.32 88888.00 2015-09-11 22:35:44.750 254 12594.17 86.45 54626.35 88888.00 2015-09-11 22:35:44.875 254 12594.15 86.45 54626.35 88888.00 2015-09-11 22:35:45.000 254 12594.08 86.42 54626.35 88888.00 2015-09-11 22:35:45.125 254 12594.05 86.40 54626.38 88888.00 2015-09-11 22:35:45.250 254 12594.10 86.40 54626.38 88888.00 2015-09-11 22:35:45.375 254 12594.15 86.40 54626.35 88888.00 2015-09-11 22:35:45.500 254 12594.17 86.38 54626.38 88888.00 2015-09-11 22:35:45.625 254 12594.20 86.38 54626.38 88888.00 2015-09-11 22:35:45.750 254 12594.20 86.35 54626.38 88888.00 2015-09-11 22:35:45.875 254 12594.17 86.33 54626.38 88888.00 2015-09-11 22:35:46.000 254 12594.10 86.30 54626.38 88888.00 2015-09-11 22:35:46.125 254 12594.10 86.33 54626.40 88888.00 2015-09-11 22:35:46.250 254 12594.05 86.33 54626.40 88888.00 2015-09-11 22:35:46.375 254 12594.08 86.30 54626.38 88888.00 2015-09-11 22:35:46.500 254 12594.02 86.33 54626.40 88888.00 2015-09-11 22:35:46.625 254 12594.08 86.33 54626.40 88888.00 2015-09-11 22:35:46.750 254 12594.12 86.33 54626.43 88888.00 2015-09-11 22:35:46.875 254 12594.10 86.30 54626.43 88888.00 2015-09-11 22:35:47.000 254 12594.08 86.25 54626.43 88888.00 2015-09-11 22:35:47.125 254 12594.10 86.28 54626.43 88888.00 2015-09-11 22:35:47.250 254 12594.00 86.30 54626.45 88888.00 2015-09-11 22:35:47.375 254 12594.02 86.30 54626.43 88888.00 2015-09-11 22:35:47.500 254 12594.08 86.22 54626.45 88888.00 2015-09-11 22:35:47.625 254 12594.10 86.22 54626.45 88888.00 2015-09-11 22:35:47.750 254 12594.08 86.22 54626.47 88888.00 2015-09-11 22:35:47.875 254 12594.00 86.20 54626.50 88888.00 2015-09-11 22:35:48.000 254 12593.98 86.17 54626.45 88888.00 2015-09-11 22:35:48.125 254 12593.95 86.15 54626.50 88888.00 2015-09-11 22:35:48.250 254 12593.90 86.12 54626.47 88888.00 2015-09-11 22:35:48.375 254 12593.92 86.15 54626.47 88888.00 2015-09-11 22:35:48.500 254 12593.95 86.15 54626.47 88888.00 2015-09-11 22:35:48.625 254 12593.98 86.15 54626.50 88888.00 2015-09-11 22:35:48.750 254 12593.95 86.12 54626.50 88888.00 2015-09-11 22:35:48.875 254 12593.92 86.10 54626.50 88888.00 2015-09-11 22:35:49.000 254 12593.88 86.12 54626.55 88888.00 2015-09-11 22:35:49.125 254 12593.85 86.15 54626.57 88888.00 2015-09-11 22:35:49.250 254 12593.80 86.12 54626.55 88888.00 2015-09-11 22:35:49.375 254 12593.75 86.10 54626.53 88888.00 2015-09-11 22:35:49.500 254 12593.77 86.08 54626.55 88888.00 2015-09-11 22:35:49.625 254 12593.83 86.05 54626.53 88888.00 2015-09-11 22:35:49.750 254 12593.83 86.08 54626.57 88888.00 2015-09-11 22:35:49.875 254 12593.83 86.15 54626.55 88888.00 2015-09-11 22:35:50.000 254 12593.83 86.12 54626.57 88888.00 2015-09-11 22:35:50.125 254 12593.85 86.10 54626.55 88888.00 2015-09-11 22:35:50.250 254 12593.83 86.12 54626.57 88888.00 2015-09-11 22:35:50.375 254 12593.83 86.15 54626.57 88888.00 2015-09-11 22:35:50.500 254 12593.80 86.12 54626.60 88888.00 2015-09-11 22:35:50.625 254 12593.75 86.10 54626.60 88888.00 2015-09-11 22:35:50.750 254 12593.75 86.12 54626.62 88888.00 2015-09-11 22:35:50.875 254 12593.77 86.10 54626.60 88888.00 2015-09-11 22:35:51.000 254 12593.77 86.10 54626.57 88888.00 2015-09-11 22:35:51.125 254 12593.75 86.17 54626.62 88888.00 2015-09-11 22:35:51.250 254 12593.73 86.15 54626.60 88888.00 2015-09-11 22:35:51.375 254 12593.80 86.15 54626.60 88888.00 2015-09-11 22:35:51.500 254 12593.83 86.15 54626.60 88888.00 2015-09-11 22:35:51.625 254 12593.75 86.12 54626.57 88888.00 2015-09-11 22:35:51.750 254 12593.75 86.12 54626.60 88888.00 2015-09-11 22:35:51.875 254 12593.80 86.12 54626.60 88888.00 2015-09-11 22:35:52.000 254 12593.83 86.12 54626.57 88888.00 2015-09-11 22:35:52.125 254 12593.85 86.15 54626.60 88888.00 2015-09-11 22:35:52.250 254 12593.83 86.10 54626.60 88888.00 2015-09-11 22:35:52.375 254 12593.85 86.12 54626.62 88888.00 2015-09-11 22:35:52.500 254 12593.85 86.12 54626.62 88888.00 2015-09-11 22:35:52.625 254 12593.80 86.15 54626.65 88888.00 2015-09-11 22:35:52.750 254 12593.83 86.15 54626.65 88888.00 2015-09-11 22:35:52.875 254 12593.83 86.15 54626.65 88888.00 2015-09-11 22:35:53.000 254 12593.85 86.15 54626.65 88888.00 2015-09-11 22:35:53.125 254 12593.85 86.17 54626.65 88888.00 2015-09-11 22:35:53.250 254 12593.77 86.10 54626.62 88888.00 2015-09-11 22:35:53.375 254 12593.80 86.12 54626.65 88888.00 2015-09-11 22:35:53.500 254 12593.80 86.15 54626.65 88888.00 2015-09-11 22:35:53.625 254 12593.88 86.12 54626.65 88888.00 2015-09-11 22:35:53.750 254 12593.83 86.10 54626.65 88888.00 2015-09-11 22:35:53.875 254 12593.80 86.12 54626.65 88888.00 2015-09-11 22:35:54.000 254 12593.77 86.15 54626.68 88888.00 2015-09-11 22:35:54.125 254 12593.77 86.12 54626.70 88888.00 2015-09-11 22:35:54.250 254 12593.75 86.12 54626.70 88888.00 2015-09-11 22:35:54.375 254 12593.83 86.15 54626.70 88888.00 2015-09-11 22:35:54.500 254 12593.88 86.15 54626.70 88888.00 2015-09-11 22:35:54.625 254 12593.92 86.20 54626.72 88888.00 2015-09-11 22:35:54.750 254 12593.85 86.17 54626.72 88888.00 2015-09-11 22:35:54.875 254 12593.73 86.15 54626.72 88888.00 2015-09-11 22:35:55.000 254 12593.70 86.17 54626.68 88888.00 2015-09-11 22:35:55.125 254 12593.80 86.15 54626.70 88888.00 2015-09-11 22:35:55.250 254 12593.80 86.12 54626.70 88888.00 2015-09-11 22:35:55.375 254 12593.80 86.20 54626.72 88888.00 2015-09-11 22:35:55.500 254 12593.77 86.25 54626.72 88888.00 2015-09-11 22:35:55.625 254 12593.83 86.22 54626.75 88888.00 2015-09-11 22:35:55.750 254 12593.85 86.22 54626.75 88888.00 2015-09-11 22:35:55.875 254 12593.80 86.20 54626.75 88888.00 2015-09-11 22:35:56.000 254 12593.80 86.22 54626.72 88888.00 2015-09-11 22:35:56.125 254 12593.85 86.25 54626.70 88888.00 2015-09-11 22:35:56.250 254 12593.80 86.22 54626.72 88888.00 2015-09-11 22:35:56.375 254 12593.80 86.28 54626.75 88888.00 2015-09-11 22:35:56.500 254 12593.85 86.30 54626.78 88888.00 2015-09-11 22:35:56.625 254 12593.85 86.30 54626.75 88888.00 2015-09-11 22:35:56.750 254 12593.83 86.25 54626.72 88888.00 2015-09-11 22:35:56.875 254 12593.88 86.25 54626.72 88888.00 2015-09-11 22:35:57.000 254 12593.85 86.25 54626.72 88888.00 2015-09-11 22:35:57.125 254 12593.85 86.28 54626.75 88888.00 2015-09-11 22:35:57.250 254 12593.85 86.22 54626.78 88888.00 2015-09-11 22:35:57.375 254 12593.88 86.25 54626.78 88888.00 2015-09-11 22:35:57.500 254 12593.88 86.25 54626.75 88888.00 2015-09-11 22:35:57.625 254 12593.85 86.28 54626.75 88888.00 2015-09-11 22:35:57.750 254 12593.85 86.30 54626.75 88888.00 2015-09-11 22:35:57.875 254 12593.85 86.33 54626.75 88888.00 2015-09-11 22:35:58.000 254 12593.85 86.28 54626.75 88888.00 2015-09-11 22:35:58.125 254 12593.83 86.30 54626.75 88888.00 2015-09-11 22:35:58.250 254 12593.85 86.30 54626.78 88888.00 2015-09-11 22:35:58.375 254 12593.85 86.33 54626.78 88888.00 2015-09-11 22:35:58.500 254 12593.80 86.30 54626.78 88888.00 2015-09-11 22:35:58.625 254 12593.77 86.30 54626.78 88888.00 2015-09-11 22:35:58.750 254 12593.88 86.30 54626.78 88888.00 2015-09-11 22:35:58.875 254 12593.85 86.30 54626.78 88888.00 2015-09-11 22:35:59.000 254 12593.85 86.33 54626.78 88888.00 2015-09-11 22:35:59.125 254 12593.80 86.33 54626.80 88888.00 2015-09-11 22:35:59.250 254 12593.70 86.30 54626.78 88888.00 2015-09-11 22:35:59.375 254 12593.77 86.30 54626.80 88888.00 2015-09-11 22:35:59.500 254 12593.80 86.33 54626.82 88888.00 2015-09-11 22:35:59.625 254 12593.85 86.33 54626.80 88888.00 2015-09-11 22:35:59.750 254 12593.83 86.30 54626.80 88888.00 2015-09-11 22:35:59.875 254 12593.85 86.30 54626.80 88888.00 2015-09-11 22:36:00.000 254 12593.75 86.30 54626.80 88888.00 2015-09-11 22:36:00.125 254 12593.70 86.33 54626.80 88888.00 2015-09-11 22:36:00.250 254 12593.70 86.30 54626.82 88888.00 2015-09-11 22:36:00.375 254 12593.75 86.30 54626.80 88888.00 2015-09-11 22:36:00.500 254 12593.77 86.30 54626.82 88888.00 2015-09-11 22:36:00.625 254 12593.70 86.35 54626.82 88888.00 2015-09-11 22:36:00.750 254 12593.70 86.35 54626.82 88888.00 2015-09-11 22:36:00.875 254 12593.67 86.35 54626.85 88888.00 2015-09-11 22:36:01.000 254 12593.70 86.33 54626.82 88888.00 2015-09-11 22:36:01.125 254 12593.70 86.33 54626.82 88888.00 2015-09-11 22:36:01.250 254 12593.65 86.30 54626.85 88888.00 2015-09-11 22:36:01.375 254 12593.65 86.30 54626.85 88888.00 2015-09-11 22:36:01.500 254 12593.62 86.33 54626.88 88888.00 2015-09-11 22:36:01.625 254 12593.60 86.30 54626.85 88888.00 2015-09-11 22:36:01.750 254 12593.52 86.28 54626.85 88888.00 2015-09-11 22:36:01.875 254 12593.48 86.28 54626.82 88888.00 2015-09-11 22:36:02.000 254 12593.48 86.25 54626.85 88888.00 2015-09-11 22:36:02.125 254 12593.48 86.25 54626.88 88888.00 2015-09-11 22:36:02.250 254 12593.42 86.25 54626.85 88888.00 2015-09-11 22:36:02.375 254 12593.45 86.25 54626.85 88888.00 2015-09-11 22:36:02.500 254 12593.42 86.25 54626.88 88888.00 2015-09-11 22:36:02.625 254 12593.40 86.30 54626.90 88888.00 2015-09-11 22:36:02.750 254 12593.35 86.28 54626.90 88888.00 2015-09-11 22:36:02.875 254 12593.30 86.25 54626.90 88888.00 2015-09-11 22:36:03.000 254 12593.35 86.28 54626.88 88888.00 2015-09-11 22:36:03.125 254 12593.30 86.25 54626.93 88888.00 2015-09-11 22:36:03.250 254 12593.17 86.22 54626.95 88888.00 2015-09-11 22:36:03.375 254 12593.15 86.28 54626.93 88888.00 2015-09-11 22:36:03.500 254 12593.20 86.28 54626.95 88888.00 2015-09-11 22:36:03.625 254 12593.23 86.28 54626.93 88888.00 2015-09-11 22:36:03.750 254 12593.17 86.25 54626.95 88888.00 2015-09-11 22:36:03.875 254 12593.12 86.25 54626.95 88888.00 2015-09-11 22:36:04.000 254 12593.12 86.22 54626.97 88888.00 2015-09-11 22:36:04.125 254 12593.12 86.22 54626.97 88888.00 2015-09-11 22:36:04.250 254 12593.05 86.20 54626.97 88888.00 2015-09-11 22:36:04.375 254 12593.08 86.22 54626.97 88888.00 2015-09-11 22:36:04.500 254 12593.05 86.22 54627.00 88888.00 2015-09-11 22:36:04.625 254 12593.02 86.22 54627.00 88888.00 2015-09-11 22:36:04.750 254 12593.00 86.25 54626.97 88888.00 2015-09-11 22:36:04.875 254 12592.95 86.22 54627.00 88888.00 2015-09-11 22:36:05.000 254 12592.95 86.17 54627.00 88888.00 2015-09-11 22:36:05.125 254 12592.92 86.17 54626.97 88888.00 2015-09-11 22:36:05.250 254 12592.85 86.15 54626.97 88888.00 2015-09-11 22:36:05.375 254 12592.90 86.22 54626.97 88888.00 2015-09-11 22:36:05.500 254 12592.88 86.17 54627.00 88888.00 2015-09-11 22:36:05.625 254 12592.83 86.17 54627.03 88888.00 2015-09-11 22:36:05.750 254 12592.80 86.17 54627.03 88888.00 2015-09-11 22:36:05.875 254 12592.80 86.12 54627.00 88888.00 2015-09-11 22:36:06.000 254 12592.83 86.08 54626.97 88888.00 2015-09-11 22:36:06.125 254 12592.85 86.10 54627.00 88888.00 2015-09-11 22:36:06.250 254 12592.83 86.10 54627.03 88888.00 2015-09-11 22:36:06.375 254 12592.80 86.15 54627.03 88888.00 2015-09-11 22:36:06.500 254 12592.73 86.15 54627.03 88888.00 2015-09-11 22:36:06.625 254 12592.73 86.10 54627.03 88888.00 2015-09-11 22:36:06.750 254 12592.77 86.05 54627.05 88888.00 2015-09-11 22:36:06.875 254 12592.80 86.05 54627.00 88888.00 2015-09-11 22:36:07.000 254 12592.80 86.05 54627.00 88888.00 2015-09-11 22:36:07.125 254 12592.70 86.05 54627.03 88888.00 2015-09-11 22:36:07.250 254 12592.65 86.05 54627.05 88888.00 2015-09-11 22:36:07.375 254 12592.70 86.05 54627.03 88888.00 2015-09-11 22:36:07.500 254 12592.75 86.03 54627.03 88888.00 2015-09-11 22:36:07.625 254 12592.73 86.00 54627.05 88888.00 2015-09-11 22:36:07.750 254 12592.65 85.97 54627.07 88888.00 2015-09-11 22:36:07.875 254 12592.60 85.95 54627.10 88888.00 2015-09-11 22:36:08.000 254 12592.62 85.92 54627.07 88888.00 2015-09-11 22:36:08.125 254 12592.62 85.90 54627.12 88888.00 2015-09-11 22:36:08.250 254 12592.58 85.90 54627.10 88888.00 2015-09-11 22:36:08.375 254 12592.65 85.90 54627.10 88888.00 2015-09-11 22:36:08.500 254 12592.65 85.85 54627.10 88888.00 2015-09-11 22:36:08.625 254 12592.62 85.83 54627.12 88888.00 2015-09-11 22:36:08.750 254 12592.60 85.83 54627.12 88888.00 2015-09-11 22:36:08.875 254 12592.62 85.85 54627.12 88888.00 2015-09-11 22:36:09.000 254 12592.65 85.85 54627.12 88888.00 2015-09-11 22:36:09.125 254 12592.62 85.83 54627.12 88888.00 2015-09-11 22:36:09.250 254 12592.60 85.83 54627.12 88888.00 2015-09-11 22:36:09.375 254 12592.58 85.78 54627.12 88888.00 2015-09-11 22:36:09.500 254 12592.52 85.78 54627.12 88888.00 2015-09-11 22:36:09.625 254 12592.50 85.72 54627.12 88888.00 2015-09-11 22:36:09.750 254 12592.52 85.72 54627.12 88888.00 2015-09-11 22:36:09.875 254 12592.55 85.72 54627.12 88888.00 2015-09-11 22:36:10.000 254 12592.55 85.72 54627.10 88888.00 2015-09-11 22:36:10.125 254 12592.52 85.75 54627.12 88888.00 2015-09-11 22:36:10.250 254 12592.50 85.75 54627.12 88888.00 2015-09-11 22:36:10.375 254 12592.55 85.75 54627.12 88888.00 2015-09-11 22:36:10.500 254 12592.55 85.72 54627.15 88888.00 2015-09-11 22:36:10.625 254 12592.55 85.70 54627.15 88888.00 2015-09-11 22:36:10.750 254 12592.52 85.67 54627.18 88888.00 2015-09-11 22:36:10.875 254 12592.50 85.67 54627.15 88888.00 2015-09-11 22:36:11.000 254 12592.50 85.67 54627.15 88888.00 2015-09-11 22:36:11.125 254 12592.55 85.67 54627.15 88888.00 2015-09-11 22:36:11.250 254 12592.52 85.62 54627.18 88888.00 2015-09-11 22:36:11.375 254 12592.55 85.62 54627.15 88888.00 2015-09-11 22:36:11.500 254 12592.52 85.60 54627.18 88888.00 2015-09-11 22:36:11.625 254 12592.50 85.62 54627.20 88888.00 2015-09-11 22:36:11.750 254 12592.48 85.62 54627.22 88888.00 2015-09-11 22:36:11.875 254 12592.48 85.60 54627.22 88888.00 2015-09-11 22:36:12.000 254 12592.48 85.62 54627.20 88888.00 2015-09-11 22:36:12.125 254 12592.48 85.62 54627.18 88888.00 2015-09-11 22:36:12.250 254 12592.45 85.62 54627.18 88888.00 2015-09-11 22:36:12.375 254 12592.50 85.60 54627.18 88888.00 2015-09-11 22:36:12.500 254 12592.55 85.60 54627.15 88888.00 2015-09-11 22:36:12.625 254 12592.62 85.60 54627.18 88888.00 2015-09-11 22:36:12.750 254 12592.58 85.60 54627.18 88888.00 2015-09-11 22:36:12.875 254 12592.58 85.60 54627.18 88888.00 2015-09-11 22:36:13.000 254 12592.58 85.58 54627.18 88888.00 2015-09-11 22:36:13.125 254 12592.55 85.55 54627.18 88888.00 2015-09-11 22:36:13.250 254 12592.48 85.53 54627.18 88888.00 2015-09-11 22:36:13.375 254 12592.48 85.55 54627.18 88888.00 2015-09-11 22:36:13.500 254 12592.40 85.53 54627.20 88888.00 2015-09-11 22:36:13.625 254 12592.35 85.53 54627.22 88888.00 2015-09-11 22:36:13.750 254 12592.33 85.53 54627.20 88888.00 2015-09-11 22:36:13.875 254 12592.27 85.53 54627.20 88888.00 2015-09-11 22:36:14.000 254 12592.27 85.53 54627.18 88888.00 2015-09-11 22:36:14.125 254 12592.30 85.50 54627.22 88888.00 2015-09-11 22:36:14.250 254 12592.25 85.50 54627.22 88888.00 2015-09-11 22:36:14.375 254 12592.23 85.50 54627.22 88888.00 2015-09-11 22:36:14.500 254 12592.20 85.53 54627.22 88888.00 2015-09-11 22:36:14.625 254 12592.20 85.50 54627.22 88888.00 2015-09-11 22:36:14.750 254 12592.15 85.47 54627.20 88888.00 2015-09-11 22:36:14.875 254 12592.05 85.47 54627.22 88888.00 2015-09-11 22:36:15.000 254 12592.05 85.50 54627.22 88888.00 2015-09-11 22:36:15.125 254 12592.02 85.47 54627.22 88888.00 2015-09-11 22:36:15.250 254 12591.92 85.47 54627.22 88888.00 2015-09-11 22:36:15.375 254 12591.92 85.45 54627.22 88888.00 2015-09-11 22:36:15.500 254 12591.90 85.47 54627.25 88888.00 2015-09-11 22:36:15.625 254 12591.90 85.47 54627.25 88888.00 2015-09-11 22:36:15.750 254 12591.90 85.47 54627.25 88888.00 2015-09-11 22:36:15.875 254 12591.90 85.47 54627.25 88888.00 2015-09-11 22:36:16.000 254 12591.85 85.47 54627.25 88888.00 2015-09-11 22:36:16.125 254 12591.88 85.45 54627.28 88888.00 2015-09-11 22:36:16.250 254 12591.80 85.47 54627.30 88888.00 2015-09-11 22:36:16.375 254 12591.83 85.47 54627.30 88888.00 2015-09-11 22:36:16.500 254 12591.80 85.45 54627.28 88888.00 2015-09-11 22:36:16.625 254 12591.80 85.42 54627.28 88888.00 2015-09-11 22:36:16.750 254 12591.80 85.45 54627.25 88888.00 2015-09-11 22:36:16.875 254 12591.70 85.45 54627.28 88888.00 2015-09-11 22:36:17.000 254 12591.65 85.42 54627.25 88888.00 2015-09-11 22:36:17.125 254 12591.60 85.42 54627.25 88888.00 2015-09-11 22:36:17.250 254 12591.60 85.45 54627.28 88888.00 2015-09-11 22:36:17.375 254 12591.62 85.47 54627.30 88888.00 2015-09-11 22:36:17.500 254 12591.62 85.50 54627.30 88888.00 2015-09-11 22:36:17.625 254 12591.60 85.50 54627.32 88888.00 2015-09-11 22:36:17.750 254 12591.55 85.47 54627.30 88888.00 2015-09-11 22:36:17.875 254 12591.50 85.45 54627.32 88888.00 2015-09-11 22:36:18.000 254 12591.45 85.45 54627.35 88888.00 2015-09-11 22:36:18.125 254 12591.48 85.47 54627.35 88888.00 2015-09-11 22:36:18.250 254 12591.35 85.42 54627.35 88888.00 2015-09-11 22:36:18.375 254 12591.33 85.40 54627.32 88888.00 2015-09-11 22:36:18.500 254 12591.38 85.45 54627.32 88888.00 2015-09-11 22:36:18.625 254 12591.33 85.47 54627.32 88888.00 2015-09-11 22:36:18.750 254 12591.33 85.45 54627.35 88888.00 2015-09-11 22:36:18.875 254 12591.25 85.42 54627.35 88888.00 2015-09-11 22:36:19.000 254 12591.25 85.42 54627.35 88888.00 2015-09-11 22:36:19.125 254 12591.23 85.45 54627.38 88888.00 2015-09-11 22:36:19.250 254 12591.17 85.42 54627.38 88888.00 2015-09-11 22:36:19.375 254 12591.23 85.45 54627.35 88888.00 2015-09-11 22:36:19.500 254 12591.23 85.42 54627.35 88888.00 2015-09-11 22:36:19.625 254 12591.23 85.45 54627.38 88888.00 2015-09-11 22:36:19.750 254 12591.20 85.42 54627.35 88888.00 2015-09-11 22:36:19.875 254 12591.23 85.42 54627.38 88888.00 2015-09-11 22:36:20.000 254 12591.20 85.42 54627.40 88888.00 2015-09-11 22:36:20.125 254 12591.15 85.42 54627.40 88888.00 2015-09-11 22:36:20.250 254 12591.08 85.40 54627.38 88888.00 2015-09-11 22:36:20.375 254 12591.10 85.42 54627.40 88888.00 2015-09-11 22:36:20.500 254 12591.10 85.40 54627.40 88888.00 2015-09-11 22:36:20.625 254 12591.05 85.38 54627.40 88888.00 2015-09-11 22:36:20.750 254 12591.08 85.38 54627.40 88888.00 2015-09-11 22:36:20.875 254 12591.02 85.38 54627.40 88888.00 2015-09-11 22:36:21.000 254 12591.00 85.33 54627.38 88888.00 2015-09-11 22:36:21.125 254 12591.05 85.33 54627.38 88888.00 2015-09-11 22:36:21.250 254 12590.98 85.33 54627.43 88888.00 2015-09-11 22:36:21.375 254 12590.98 85.35 54627.40 88888.00 2015-09-11 22:36:21.500 254 12591.00 85.35 54627.40 88888.00 2015-09-11 22:36:21.625 254 12591.08 85.33 54627.40 88888.00 2015-09-11 22:36:21.750 254 12591.02 85.33 54627.38 88888.00 2015-09-11 22:36:21.875 254 12590.98 85.35 54627.40 88888.00 2015-09-11 22:36:22.000 254 12590.92 85.35 54627.38 88888.00 2015-09-11 22:36:22.125 254 12590.88 85.30 54627.40 88888.00 2015-09-11 22:36:22.250 254 12590.85 85.28 54627.47 88888.00 2015-09-11 22:36:22.375 254 12590.90 85.28 54627.50 88888.00 2015-09-11 22:36:22.500 254 12590.90 85.28 54627.55 88888.00 2015-09-11 22:36:22.625 254 12590.85 85.28 54627.55 88888.00 2015-09-11 22:36:22.750 254 12590.85 85.22 54627.55 88888.00 2015-09-11 22:36:22.875 254 12590.85 85.22 54627.57 88888.00 2015-09-11 22:36:23.000 254 12590.85 85.20 54627.55 88888.00 2015-09-11 22:36:23.125 254 12590.88 85.20 54627.55 88888.00 2015-09-11 22:36:23.250 254 12590.88 85.20 54627.57 88888.00 2015-09-11 22:36:23.375 254 12590.95 85.22 54627.55 88888.00 2015-09-11 22:36:23.500 254 12590.88 85.20 54627.57 88888.00 2015-09-11 22:36:23.625 254 12590.90 85.22 54627.57 88888.00 2015-09-11 22:36:23.750 254 12590.95 85.22 54627.60 88888.00 2015-09-11 22:36:23.875 254 12590.92 85.20 54627.57 88888.00 2015-09-11 22:36:24.000 254 12590.92 85.20 54627.57 88888.00 2015-09-11 22:36:24.125 254 12590.90 85.17 54627.60 88888.00 2015-09-11 22:36:24.250 254 12590.83 85.17 54627.57 88888.00 2015-09-11 22:36:24.375 254 12590.85 85.20 54627.57 88888.00 2015-09-11 22:36:24.500 254 12590.83 85.20 54627.60 88888.00 2015-09-11 22:36:24.625 254 12590.83 85.20 54627.57 88888.00 2015-09-11 22:36:24.750 254 12590.83 85.12 54627.57 88888.00 2015-09-11 22:36:24.875 254 12590.80 85.10 54627.57 88888.00 2015-09-11 22:36:25.000 254 12590.75 85.10 54627.57 88888.00 2015-09-11 22:36:25.125 254 12590.75 85.10 54627.57 88888.00 2015-09-11 22:36:25.250 254 12590.70 85.08 54627.60 88888.00 2015-09-11 22:36:25.375 254 12590.75 85.08 54627.60 88888.00 2015-09-11 22:36:25.500 254 12590.75 85.08 54627.60 88888.00 2015-09-11 22:36:25.625 254 12590.73 85.08 54627.60 88888.00 2015-09-11 22:36:25.750 254 12590.73 85.12 54627.60 88888.00 2015-09-11 22:36:25.875 254 12590.70 85.10 54627.60 88888.00 2015-09-11 22:36:26.000 254 12590.73 85.12 54627.60 88888.00 2015-09-11 22:36:26.125 254 12590.70 85.12 54627.62 88888.00 2015-09-11 22:36:26.250 254 12590.65 85.12 54627.62 88888.00 2015-09-11 22:36:26.375 254 12590.70 85.10 54627.65 88888.00 2015-09-11 22:36:26.500 254 12590.73 85.10 54627.62 88888.00 2015-09-11 22:36:26.625 254 12590.67 85.08 54627.65 88888.00 2015-09-11 22:36:26.750 254 12590.65 85.08 54627.65 88888.00 2015-09-11 22:36:26.875 254 12590.65 85.08 54627.68 88888.00 2015-09-11 22:36:27.000 254 12590.67 85.10 54627.65 88888.00 2015-09-11 22:36:27.125 254 12590.70 85.08 54627.65 88888.00 2015-09-11 22:36:27.250 254 12590.67 85.05 54627.65 88888.00 2015-09-11 22:36:27.375 254 12590.73 85.08 54627.62 88888.00 2015-09-11 22:36:27.500 254 12590.70 85.05 54627.62 88888.00 2015-09-11 22:36:27.625 254 12590.62 85.03 54627.62 88888.00 2015-09-11 22:36:27.750 254 12590.55 85.03 54627.65 88888.00 2015-09-11 22:36:27.875 254 12590.52 85.03 54627.65 88888.00 2015-09-11 22:36:28.000 254 12590.52 85.03 54627.65 88888.00 2015-09-11 22:36:28.125 254 12590.48 85.05 54627.68 88888.00 2015-09-11 22:36:28.250 254 12590.48 85.03 54627.68 88888.00 2015-09-11 22:36:28.375 254 12590.55 85.03 54627.68 88888.00 2015-09-11 22:36:28.500 254 12590.50 85.03 54627.68 88888.00 2015-09-11 22:36:28.625 254 12590.48 85.03 54627.70 88888.00 2015-09-11 22:36:28.750 254 12590.42 85.03 54627.68 88888.00 2015-09-11 22:36:28.875 254 12590.40 84.97 54627.70 88888.00 2015-09-11 22:36:29.000 254 12590.38 84.97 54627.65 88888.00 2015-09-11 22:36:29.125 254 12590.40 85.00 54627.68 88888.00 2015-09-11 22:36:29.250 254 12590.45 84.97 54627.70 88888.00 2015-09-11 22:36:29.375 254 12590.42 84.95 54627.72 88888.00 2015-09-11 22:36:29.500 254 12590.35 84.95 54627.72 88888.00 2015-09-11 22:36:29.625 254 12590.33 84.97 54627.75 88888.00 2015-09-11 22:36:29.750 254 12590.40 85.00 54627.75 88888.00 2015-09-11 22:36:29.875 254 12590.42 85.03 54627.75 88888.00 2015-09-11 22:36:30.000 254 12590.35 85.08 54627.78 88888.00 2015-09-11 22:36:30.125 254 12590.25 85.03 54627.75 88888.00 2015-09-11 22:36:30.250 254 12590.17 84.95 54627.75 88888.00 2015-09-11 22:36:30.375 254 12590.15 84.97 54627.75 88888.00 2015-09-11 22:36:30.500 254 12590.15 84.97 54627.75 88888.00 2015-09-11 22:36:30.625 254 12590.20 85.00 54627.75 88888.00 2015-09-11 22:36:30.750 254 12590.23 84.97 54627.78 88888.00 2015-09-11 22:36:30.875 254 12590.20 84.97 54627.78 88888.00 2015-09-11 22:36:31.000 254 12590.12 84.97 54627.78 88888.00 2015-09-11 22:36:31.125 254 12590.05 85.00 54627.80 88888.00 2015-09-11 22:36:31.250 254 12589.92 84.95 54627.82 88888.00 2015-09-11 22:36:31.375 254 12589.90 84.97 54627.82 88888.00 2015-09-11 22:36:31.500 254 12589.98 84.95 54627.82 88888.00 2015-09-11 22:36:31.625 254 12589.92 84.92 54627.82 88888.00 2015-09-11 22:36:31.750 254 12589.88 84.92 54627.80 88888.00 2015-09-11 22:36:31.875 254 12589.83 84.92 54627.82 88888.00 2015-09-11 22:36:32.000 254 12589.85 84.90 54627.82 88888.00 2015-09-11 22:36:32.125 254 12589.83 84.90 54627.82 88888.00 2015-09-11 22:36:32.250 254 12589.83 84.92 54627.85 88888.00 2015-09-11 22:36:32.375 254 12589.83 84.92 54627.85 88888.00 2015-09-11 22:36:32.500 254 12589.80 84.90 54627.82 88888.00 2015-09-11 22:36:32.625 254 12589.77 84.88 54627.85 88888.00 2015-09-11 22:36:32.750 254 12589.83 84.88 54627.85 88888.00 2015-09-11 22:36:32.875 254 12589.85 84.88 54627.82 88888.00 2015-09-11 22:36:33.000 254 12589.77 84.85 54627.82 88888.00 2015-09-11 22:36:33.125 254 12589.73 84.88 54627.85 88888.00 2015-09-11 22:36:33.250 254 12589.62 84.85 54627.85 88888.00 2015-09-11 22:36:33.375 254 12589.62 84.85 54627.88 88888.00 2015-09-11 22:36:33.500 254 12589.62 84.85 54627.88 88888.00 2015-09-11 22:36:33.625 254 12589.65 84.85 54627.88 88888.00 2015-09-11 22:36:33.750 254 12589.65 84.85 54627.90 88888.00 2015-09-11 22:36:33.875 254 12589.55 84.85 54627.90 88888.00 2015-09-11 22:36:34.000 254 12589.55 84.85 54627.90 88888.00 2015-09-11 22:36:34.125 254 12589.60 84.88 54627.93 88888.00 2015-09-11 22:36:34.250 254 12589.60 84.85 54627.95 88888.00 2015-09-11 22:36:34.375 254 12589.58 84.83 54627.90 88888.00 2015-09-11 22:36:34.500 254 12589.55 84.80 54627.90 88888.00 2015-09-11 22:36:34.625 254 12589.55 84.83 54627.93 88888.00 2015-09-11 22:36:34.750 254 12589.50 84.83 54627.93 88888.00 2015-09-11 22:36:34.875 254 12589.45 84.83 54627.95 88888.00 2015-09-11 22:36:35.000 254 12589.40 84.83 54627.93 88888.00 2015-09-11 22:36:35.125 254 12589.40 84.85 54627.95 88888.00 2015-09-11 22:36:35.250 254 12589.30 84.85 54627.95 88888.00 2015-09-11 22:36:35.375 254 12589.33 84.85 54627.93 88888.00 2015-09-11 22:36:35.500 254 12589.27 84.83 54627.93 88888.00 2015-09-11 22:36:35.625 254 12589.25 84.80 54627.93 88888.00 2015-09-11 22:36:35.750 254 12589.20 84.78 54627.93 88888.00 2015-09-11 22:36:35.875 254 12589.17 84.83 54627.95 88888.00 2015-09-11 22:36:36.000 254 12589.15 84.85 54627.95 88888.00 2015-09-11 22:36:36.125 254 12589.12 84.83 54627.93 88888.00 2015-09-11 22:36:36.250 254 12589.08 84.80 54627.95 88888.00 2015-09-11 22:36:36.375 254 12589.12 84.80 54627.97 88888.00 2015-09-11 22:36:36.500 254 12589.15 84.78 54627.97 88888.00 2015-09-11 22:36:36.625 254 12589.12 84.80 54627.93 88888.00 2015-09-11 22:36:36.750 254 12589.08 84.80 54627.95 88888.00 2015-09-11 22:36:36.875 254 12589.08 84.80 54627.93 88888.00 2015-09-11 22:36:37.000 254 12589.08 84.80 54627.95 88888.00 2015-09-11 22:36:37.125 254 12589.05 84.80 54627.95 88888.00 2015-09-11 22:36:37.250 254 12588.98 84.78 54627.97 88888.00 2015-09-11 22:36:37.375 254 12589.00 84.75 54627.95 88888.00 2015-09-11 22:36:37.500 254 12588.95 84.75 54627.95 88888.00 2015-09-11 22:36:37.625 254 12588.90 84.75 54627.95 88888.00 2015-09-11 22:36:37.750 254 12588.88 84.72 54627.97 88888.00 2015-09-11 22:36:37.875 254 12588.88 84.65 54627.95 88888.00 2015-09-11 22:36:38.000 254 12588.92 84.65 54627.95 88888.00 2015-09-11 22:36:38.125 254 12588.92 84.70 54627.95 88888.00 2015-09-11 22:36:38.250 254 12588.88 84.70 54627.95 88888.00 2015-09-11 22:36:38.375 254 12588.90 84.70 54627.97 88888.00 2015-09-11 22:36:38.500 254 12588.85 84.67 54627.97 88888.00 2015-09-11 22:36:38.625 254 12588.85 84.67 54627.95 88888.00 2015-09-11 22:36:38.750 254 12588.77 84.67 54627.95 88888.00 2015-09-11 22:36:38.875 254 12588.73 84.65 54627.95 88888.00 2015-09-11 22:36:39.000 254 12588.75 84.65 54627.95 88888.00 2015-09-11 22:36:39.125 254 12588.73 84.62 54627.97 88888.00 2015-09-11 22:36:39.250 254 12588.67 84.62 54627.97 88888.00 2015-09-11 22:36:39.375 254 12588.70 84.62 54627.97 88888.00 2015-09-11 22:36:39.500 254 12588.77 84.62 54627.97 88888.00 2015-09-11 22:36:39.625 254 12588.77 84.65 54627.97 88888.00 2015-09-11 22:36:39.750 254 12588.77 84.65 54627.95 88888.00 2015-09-11 22:36:39.875 254 12588.77 84.65 54627.95 88888.00 2015-09-11 22:36:40.000 254 12588.75 84.65 54627.93 88888.00 2015-09-11 22:36:40.125 254 12588.75 84.62 54627.95 88888.00 2015-09-11 22:36:40.250 254 12588.73 84.65 54627.97 88888.00 2015-09-11 22:36:40.375 254 12588.77 84.65 54627.95 88888.00 2015-09-11 22:36:40.500 254 12588.75 84.65 54627.95 88888.00 2015-09-11 22:36:40.625 254 12588.73 84.62 54627.93 88888.00 2015-09-11 22:36:40.750 254 12588.75 84.62 54627.90 88888.00 2015-09-11 22:36:40.875 254 12588.83 84.65 54627.88 88888.00 2015-09-11 22:36:41.000 254 12588.88 84.62 54627.85 88888.00 2015-09-11 22:36:41.125 254 12588.88 84.62 54627.90 88888.00 2015-09-11 22:36:41.250 254 12588.80 84.60 54627.90 88888.00 2015-09-11 22:36:41.375 254 12588.83 84.60 54627.90 88888.00 2015-09-11 22:36:41.500 254 12588.88 84.58 54627.90 88888.00 2015-09-11 22:36:41.625 254 12588.92 84.58 54627.90 88888.00 2015-09-11 22:36:41.750 254 12588.95 84.62 54627.88 88888.00 2015-09-11 22:36:41.875 254 12588.95 84.62 54627.85 88888.00 2015-09-11 22:36:42.000 254 12588.95 84.62 54627.82 88888.00 2015-09-11 22:36:42.125 254 12588.95 84.62 54627.88 88888.00 2015-09-11 22:36:42.250 254 12588.90 84.62 54627.90 88888.00 2015-09-11 22:36:42.375 254 12588.88 84.65 54627.88 88888.00 2015-09-11 22:36:42.500 254 12588.83 84.67 54627.85 88888.00 2015-09-11 22:36:42.625 254 12588.80 84.67 54627.85 88888.00 2015-09-11 22:36:42.750 254 12588.80 84.65 54627.85 88888.00 2015-09-11 22:36:42.875 254 12588.85 84.70 54627.88 88888.00 2015-09-11 22:36:43.000 254 12588.88 84.70 54627.85 88888.00 2015-09-11 22:36:43.125 254 12588.90 84.70 54627.85 88888.00 2015-09-11 22:36:43.250 254 12588.90 84.70 54627.85 88888.00 2015-09-11 22:36:43.375 254 12588.90 84.72 54627.85 88888.00 2015-09-11 22:36:43.500 254 12588.85 84.78 54627.85 88888.00 2015-09-11 22:36:43.625 254 12588.88 84.80 54627.85 88888.00 2015-09-11 22:36:43.750 254 12588.88 84.78 54627.85 88888.00 2015-09-11 22:36:43.875 254 12588.85 84.75 54627.85 88888.00 2015-09-11 22:36:44.000 254 12588.90 84.72 54627.85 88888.00 2015-09-11 22:36:44.125 254 12588.90 84.75 54627.82 88888.00 2015-09-11 22:36:44.250 254 12588.90 84.75 54627.85 88888.00 2015-09-11 22:36:44.375 254 12588.92 84.75 54627.82 88888.00 2015-09-11 22:36:44.500 254 12588.92 84.78 54627.80 88888.00 2015-09-11 22:36:44.625 254 12588.88 84.80 54627.78 88888.00 2015-09-11 22:36:44.750 254 12588.88 84.83 54627.80 88888.00 2015-09-11 22:36:44.875 254 12588.98 84.88 54627.80 88888.00 2015-09-11 22:36:45.000 254 12589.08 84.88 54627.78 88888.00 2015-09-11 22:36:45.125 254 12589.02 84.85 54627.78 88888.00 2015-09-11 22:36:45.250 254 12588.92 84.88 54627.78 88888.00 2015-09-11 22:36:45.375 254 12588.98 84.88 54627.80 88888.00 2015-09-11 22:36:45.500 254 12589.02 84.88 54627.80 88888.00 2015-09-11 22:36:45.625 254 12589.00 84.90 54627.80 88888.00 2015-09-11 22:36:45.750 254 12589.02 84.92 54627.78 88888.00 2015-09-11 22:36:45.875 254 12589.08 84.97 54627.75 88888.00 2015-09-11 22:36:46.000 254 12589.05 84.97 54627.78 88888.00 2015-09-11 22:36:46.125 254 12589.05 84.95 54627.80 88888.00 2015-09-11 22:36:46.250 254 12588.98 84.95 54627.75 88888.00 2015-09-11 22:36:46.375 254 12589.02 84.95 54627.72 88888.00 2015-09-11 22:36:46.500 254 12589.02 84.97 54627.75 88888.00 2015-09-11 22:36:46.625 254 12589.00 85.00 54627.75 88888.00 2015-09-11 22:36:46.750 254 12589.00 85.00 54627.78 88888.00 2015-09-11 22:36:46.875 254 12588.98 85.03 54627.78 88888.00 2015-09-11 22:36:47.000 254 12589.00 85.08 54627.75 88888.00 2015-09-11 22:36:47.125 254 12589.02 85.10 54627.75 88888.00 2015-09-11 22:36:47.250 254 12589.00 85.05 54627.78 88888.00 2015-09-11 22:36:47.375 254 12588.98 85.10 54627.75 88888.00 2015-09-11 22:36:47.500 254 12588.95 85.12 54627.80 88888.00 2015-09-11 22:36:47.625 254 12588.98 85.12 54627.78 88888.00 2015-09-11 22:36:47.750 254 12588.95 85.15 54627.72 88888.00 2015-09-11 22:36:47.875 254 12588.88 85.15 54627.78 88888.00 2015-09-11 22:36:48.000 254 12588.83 85.17 54627.75 88888.00 2015-09-11 22:36:48.125 254 12588.83 85.17 54627.78 88888.00 2015-09-11 22:36:48.250 254 12588.80 85.17 54627.78 88888.00 2015-09-11 22:36:48.375 254 12588.80 85.17 54627.78 88888.00 2015-09-11 22:36:48.500 254 12588.75 85.17 54627.80 88888.00 2015-09-11 22:36:48.625 254 12588.77 85.20 54627.80 88888.00 2015-09-11 22:36:48.750 254 12588.83 85.25 54627.80 88888.00 2015-09-11 22:36:48.875 254 12588.85 85.22 54627.78 88888.00 2015-09-11 22:36:49.000 254 12588.85 85.17 54627.75 88888.00 2015-09-11 22:36:49.125 254 12588.80 85.22 54627.78 88888.00 2015-09-11 22:36:49.250 254 12588.75 85.25 54627.78 88888.00 2015-09-11 22:36:49.375 254 12588.73 85.28 54627.75 88888.00 2015-09-11 22:36:49.500 254 12588.62 85.28 54627.80 88888.00 2015-09-11 22:36:49.625 254 12588.60 85.28 54627.82 88888.00 2015-09-11 22:36:49.750 254 12588.67 85.25 54627.80 88888.00 2015-09-11 22:36:49.875 254 12588.67 85.30 54627.80 88888.00 2015-09-11 22:36:50.000 254 12588.58 85.33 54627.82 88888.00 2015-09-11 22:36:50.125 254 12588.50 85.30 54627.80 88888.00 2015-09-11 22:36:50.250 254 12588.55 85.30 54627.78 88888.00 2015-09-11 22:36:50.375 254 12588.50 85.35 54627.78 88888.00 2015-09-11 22:36:50.500 254 12588.45 85.38 54627.80 88888.00 2015-09-11 22:36:50.625 254 12588.52 85.42 54627.80 88888.00 2015-09-11 22:36:50.750 254 12588.48 85.42 54627.80 88888.00 2015-09-11 22:36:50.875 254 12588.45 85.42 54627.80 88888.00 2015-09-11 22:36:51.000 254 12588.48 85.42 54627.78 88888.00 2015-09-11 22:36:51.125 254 12588.42 85.40 54627.82 88888.00 2015-09-11 22:36:51.250 254 12588.38 85.40 54627.82 88888.00 2015-09-11 22:36:51.375 254 12588.40 85.45 54627.80 88888.00 2015-09-11 22:36:51.500 254 12588.35 85.45 54627.82 88888.00 2015-09-11 22:36:51.625 254 12588.35 85.42 54627.82 88888.00 2015-09-11 22:36:51.750 254 12588.40 85.42 54627.85 88888.00 2015-09-11 22:36:51.875 254 12588.42 85.47 54627.82 88888.00 2015-09-11 22:36:52.000 254 12588.40 85.50 54627.82 88888.00 2015-09-11 22:36:52.125 254 12588.38 85.50 54627.85 88888.00 2015-09-11 22:36:52.250 254 12588.40 85.50 54627.82 88888.00 2015-09-11 22:36:52.375 254 12588.50 85.50 54627.82 88888.00 2015-09-11 22:36:52.500 254 12588.45 85.50 54627.82 88888.00 2015-09-11 22:36:52.625 254 12588.40 85.55 54627.82 88888.00 2015-09-11 22:36:52.750 254 12588.40 85.58 54627.82 88888.00 2015-09-11 22:36:52.875 254 12588.38 85.55 54627.82 88888.00 2015-09-11 22:36:53.000 254 12588.40 85.55 54627.82 88888.00 2015-09-11 22:36:53.125 254 12588.40 85.55 54627.78 88888.00 2015-09-11 22:36:53.250 254 12588.33 85.58 54627.80 88888.00 2015-09-11 22:36:53.375 254 12588.33 85.55 54627.80 88888.00 2015-09-11 22:36:53.500 254 12588.35 85.60 54627.80 88888.00 2015-09-11 22:36:53.625 254 12588.35 85.55 54627.80 88888.00 2015-09-11 22:36:53.750 254 12588.40 85.58 54627.78 88888.00 2015-09-11 22:36:53.875 254 12588.45 85.58 54627.78 88888.00 2015-09-11 22:36:54.000 254 12588.48 85.55 54627.75 88888.00 2015-09-11 22:36:54.125 254 12588.48 85.58 54627.75 88888.00 2015-09-11 22:36:54.250 254 12588.42 85.60 54627.75 88888.00 2015-09-11 22:36:54.375 254 12588.45 85.60 54627.75 88888.00 2015-09-11 22:36:54.500 254 12588.45 85.60 54627.78 88888.00 2015-09-11 22:36:54.625 254 12588.50 85.58 54627.75 88888.00 2015-09-11 22:36:54.750 254 12588.55 85.60 54627.75 88888.00 2015-09-11 22:36:54.875 254 12588.55 85.58 54627.72 88888.00 2015-09-11 22:36:55.000 254 12588.65 85.55 54627.70 88888.00 2015-09-11 22:36:55.125 254 12588.62 85.55 54627.72 88888.00 2015-09-11 22:36:55.250 254 12588.60 85.55 54627.75 88888.00 2015-09-11 22:36:55.375 254 12588.58 85.55 54627.75 88888.00 2015-09-11 22:36:55.500 254 12588.58 85.53 54627.75 88888.00 2015-09-11 22:36:55.625 254 12588.60 85.50 54627.72 88888.00 2015-09-11 22:36:55.750 254 12588.60 85.47 54627.72 88888.00 2015-09-11 22:36:55.875 254 12588.62 85.50 54627.72 88888.00 2015-09-11 22:36:56.000 254 12588.67 85.53 54627.72 88888.00 2015-09-11 22:36:56.125 254 12588.70 85.55 54627.72 88888.00 2015-09-11 22:36:56.250 254 12588.67 85.53 54627.72 88888.00 2015-09-11 22:36:56.375 254 12588.73 85.50 54627.70 88888.00 2015-09-11 22:36:56.500 254 12588.77 85.50 54627.70 88888.00 2015-09-11 22:36:56.625 254 12588.80 85.53 54627.70 88888.00 2015-09-11 22:36:56.750 254 12588.85 85.55 54627.68 88888.00 2015-09-11 22:36:56.875 254 12588.80 85.53 54627.62 88888.00 2015-09-11 22:36:57.000 254 12588.83 85.53 54627.60 88888.00 2015-09-11 22:36:57.125 254 12588.85 85.55 54627.62 88888.00 2015-09-11 22:36:57.250 254 12588.85 85.50 54627.60 88888.00 2015-09-11 22:36:57.375 254 12588.90 85.53 54627.60 88888.00 2015-09-11 22:36:57.500 254 12588.85 85.53 54627.60 88888.00 2015-09-11 22:36:57.625 254 12588.85 85.55 54627.60 88888.00 2015-09-11 22:36:57.750 254 12588.90 85.58 54627.62 88888.00 2015-09-11 22:36:57.875 254 12588.92 85.55 54627.60 88888.00 2015-09-11 22:36:58.000 254 12588.92 85.55 54627.60 88888.00 2015-09-11 22:36:58.125 254 12588.92 85.58 54627.62 88888.00 2015-09-11 22:36:58.250 254 12588.88 85.58 54627.62 88888.00 2015-09-11 22:36:58.375 254 12588.92 85.55 54627.57 88888.00 2015-09-11 22:36:58.500 254 12589.00 85.58 54627.57 88888.00 2015-09-11 22:36:58.625 254 12589.00 85.60 54627.57 88888.00 2015-09-11 22:36:58.750 254 12588.92 85.60 54627.57 88888.00 2015-09-11 22:36:58.875 254 12588.95 85.60 54627.55 88888.00 2015-09-11 22:36:59.000 254 12589.00 85.58 54627.50 88888.00 2015-09-11 22:36:59.125 254 12589.02 85.58 54627.53 88888.00 2015-09-11 22:36:59.250 254 12589.02 85.55 54627.53 88888.00 2015-09-11 22:36:59.375 254 12589.08 85.55 54627.50 88888.00 2015-09-11 22:36:59.500 254 12589.08 85.60 54627.50 88888.00 2015-09-11 22:36:59.625 254 12589.08 85.62 54627.53 88888.00 2015-09-11 22:36:59.750 254 12589.02 85.62 54627.55 88888.00 2015-09-11 22:36:59.875 254 12589.05 85.60 54627.53 88888.00 2015-09-11 22:37:00.000 254 12589.08 85.60 54627.50 88888.00 2015-09-11 22:37:00.125 254 12589.05 85.62 54627.47 88888.00 2015-09-11 22:37:00.250 254 12589.00 85.62 54627.50 88888.00 2015-09-11 22:37:00.375 254 12589.10 85.62 54627.50 88888.00 2015-09-11 22:37:00.500 254 12589.10 85.62 54627.50 88888.00 2015-09-11 22:37:00.625 254 12589.05 85.65 54627.50 88888.00 2015-09-11 22:37:00.750 254 12589.05 85.65 54627.50 88888.00 2015-09-11 22:37:00.875 254 12589.08 85.67 54627.47 88888.00 2015-09-11 22:37:01.000 254 12589.15 85.62 54627.45 88888.00 2015-09-11 22:37:01.125 254 12589.15 85.65 54627.47 88888.00 2015-09-11 22:37:01.250 254 12589.10 85.67 54627.47 88888.00 2015-09-11 22:37:01.375 254 12589.08 85.67 54627.47 88888.00 2015-09-11 22:37:01.500 254 12589.08 85.65 54627.47 88888.00 2015-09-11 22:37:01.625 254 12589.17 85.67 54627.45 88888.00 2015-09-11 22:37:01.750 254 12589.23 85.67 54627.45 88888.00 2015-09-11 22:37:01.875 254 12589.20 85.67 54627.43 88888.00 2015-09-11 22:37:02.000 254 12589.23 85.67 54627.43 88888.00 2015-09-11 22:37:02.125 254 12589.27 85.65 54627.45 88888.00 2015-09-11 22:37:02.250 254 12589.27 85.65 54627.43 88888.00 2015-09-11 22:37:02.375 254 12589.33 85.67 54627.40 88888.00 2015-09-11 22:37:02.500 254 12589.33 85.67 54627.43 88888.00 2015-09-11 22:37:02.625 254 12589.27 85.65 54627.43 88888.00 2015-09-11 22:37:02.750 254 12589.20 85.62 54627.40 88888.00 2015-09-11 22:37:02.875 254 12589.23 85.65 54627.40 88888.00 2015-09-11 22:37:03.000 254 12589.25 85.62 54627.40 88888.00 2015-09-11 22:37:03.125 254 12589.27 85.65 54627.40 88888.00 2015-09-11 22:37:03.250 254 12589.17 85.65 54627.43 88888.00 2015-09-11 22:37:03.375 254 12589.23 85.65 54627.43 88888.00 2015-09-11 22:37:03.500 254 12589.25 85.65 54627.43 88888.00 2015-09-11 22:37:03.625 254 12589.30 85.67 54627.40 88888.00 2015-09-11 22:37:03.750 254 12589.25 85.67 54627.40 88888.00 2015-09-11 22:37:03.875 254 12589.27 85.67 54627.38 88888.00 2015-09-11 22:37:04.000 254 12589.33 85.70 54627.38 88888.00 2015-09-11 22:37:04.125 254 12589.33 85.67 54627.38 88888.00 2015-09-11 22:37:04.250 254 12589.20 85.65 54627.40 88888.00 2015-09-11 22:37:04.375 254 12589.23 85.65 54627.38 88888.00 2015-09-11 22:37:04.500 254 12589.27 85.62 54627.40 88888.00 2015-09-11 22:37:04.625 254 12589.27 85.60 54627.38 88888.00 2015-09-11 22:37:04.750 254 12589.30 85.60 54627.38 88888.00 2015-09-11 22:37:04.875 254 12589.27 85.62 54627.38 88888.00 2015-09-11 22:37:05.000 254 12589.25 85.62 54627.35 88888.00 2015-09-11 22:37:05.125 254 12589.23 85.67 54627.35 88888.00 2015-09-11 22:37:05.250 254 12589.20 85.70 54627.38 88888.00 2015-09-11 22:37:05.375 254 12589.25 85.70 54627.38 88888.00 2015-09-11 22:37:05.500 254 12589.27 85.70 54627.38 88888.00 2015-09-11 22:37:05.625 254 12589.30 85.67 54627.32 88888.00 2015-09-11 22:37:05.750 254 12589.27 85.65 54627.35 88888.00 2015-09-11 22:37:05.875 254 12589.27 85.62 54627.38 88888.00 2015-09-11 22:37:06.000 254 12589.30 85.65 54627.35 88888.00 2015-09-11 22:37:06.125 254 12589.30 85.62 54627.35 88888.00 2015-09-11 22:37:06.250 254 12589.25 85.60 54627.35 88888.00 2015-09-11 22:37:06.375 254 12589.20 85.60 54627.35 88888.00 2015-09-11 22:37:06.500 254 12589.12 85.62 54627.32 88888.00 2015-09-11 22:37:06.625 254 12589.10 85.62 54627.35 88888.00 2015-09-11 22:37:06.750 254 12589.15 85.62 54627.38 88888.00 2015-09-11 22:37:06.875 254 12589.23 85.65 54627.35 88888.00 2015-09-11 22:37:07.000 254 12589.23 85.65 54627.35 88888.00 2015-09-11 22:37:07.125 254 12589.25 85.62 54627.35 88888.00 2015-09-11 22:37:07.250 254 12589.27 85.62 54627.32 88888.00 2015-09-11 22:37:07.375 254 12589.35 85.65 54627.32 88888.00 2015-09-11 22:37:07.500 254 12589.38 85.67 54627.35 88888.00 2015-09-11 22:37:07.625 254 12589.38 85.67 54627.32 88888.00 2015-09-11 22:37:07.750 254 12589.35 85.65 54627.32 88888.00 2015-09-11 22:37:07.875 254 12589.38 85.67 54627.32 88888.00 2015-09-11 22:37:08.000 254 12589.38 85.67 54627.32 88888.00 2015-09-11 22:37:08.125 254 12589.33 85.70 54627.35 88888.00 2015-09-11 22:37:08.250 254 12589.27 85.62 54627.35 88888.00 2015-09-11 22:37:08.375 254 12589.35 85.62 54627.35 88888.00 2015-09-11 22:37:08.500 254 12589.27 85.70 54627.35 88888.00 2015-09-11 22:37:08.625 254 12589.27 85.67 54627.35 88888.00 2015-09-11 22:37:08.750 254 12589.27 85.70 54627.35 88888.00 2015-09-11 22:37:08.875 254 12589.20 85.70 54627.32 88888.00 2015-09-11 22:37:09.000 254 12589.17 85.70 54627.30 88888.00 2015-09-11 22:37:09.125 254 12589.17 85.67 54627.30 88888.00 2015-09-11 22:37:09.250 254 12589.17 85.67 54627.32 88888.00 2015-09-11 22:37:09.375 254 12589.23 85.70 54627.32 88888.00 2015-09-11 22:37:09.500 254 12589.25 85.70 54627.30 88888.00 2015-09-11 22:37:09.625 254 12589.27 85.70 54627.30 88888.00 2015-09-11 22:37:09.750 254 12589.30 85.67 54627.30 88888.00 2015-09-11 22:37:09.875 254 12589.33 85.72 54627.28 88888.00 2015-09-11 22:37:10.000 254 12589.35 85.67 54627.25 88888.00 2015-09-11 22:37:10.125 254 12589.33 85.62 54627.28 88888.00 2015-09-11 22:37:10.250 254 12589.27 85.62 54627.28 88888.00 2015-09-11 22:37:10.375 254 12589.38 85.67 54627.28 88888.00 2015-09-11 22:37:10.500 254 12589.38 85.70 54627.30 88888.00 2015-09-11 22:37:10.625 254 12589.25 85.65 54627.32 88888.00 2015-09-11 22:37:10.750 254 12589.27 85.67 54627.32 88888.00 2015-09-11 22:37:10.875 254 12589.27 85.65 54627.32 88888.00 2015-09-11 22:37:11.000 254 12589.23 85.62 54627.30 88888.00 2015-09-11 22:37:11.125 254 12589.23 85.65 54627.30 88888.00 2015-09-11 22:37:11.250 254 12589.20 85.62 54627.30 88888.00 2015-09-11 22:37:11.375 254 12589.23 85.65 54627.28 88888.00 2015-09-11 22:37:11.500 254 12589.25 85.62 54627.25 88888.00 2015-09-11 22:37:11.625 254 12589.23 85.62 54627.28 88888.00 2015-09-11 22:37:11.750 254 12589.23 85.60 54627.28 88888.00 2015-09-11 22:37:11.875 254 12589.27 85.58 54627.28 88888.00 2015-09-11 22:37:12.000 254 12589.25 85.58 54627.30 88888.00 2015-09-11 22:37:12.125 254 12589.27 85.58 54627.30 88888.00 2015-09-11 22:37:12.250 254 12589.27 85.62 54627.30 88888.00 2015-09-11 22:37:12.375 254 12589.35 85.62 54627.30 88888.00 2015-09-11 22:37:12.500 254 12589.25 85.58 54627.30 88888.00 2015-09-11 22:37:12.625 254 12589.17 85.58 54627.28 88888.00 2015-09-11 22:37:12.750 254 12589.15 85.58 54627.25 88888.00 2015-09-11 22:37:12.875 254 12589.20 85.58 54627.28 88888.00 2015-09-11 22:37:13.000 254 12589.25 85.55 54627.28 88888.00 2015-09-11 22:37:13.125 254 12589.23 85.55 54627.25 88888.00 2015-09-11 22:37:13.250 254 12589.23 85.53 54627.25 88888.00 2015-09-11 22:37:13.375 254 12589.27 85.53 54627.28 88888.00 2015-09-11 22:37:13.500 254 12589.33 85.55 54627.28 88888.00 2015-09-11 22:37:13.625 254 12589.33 85.53 54627.28 88888.00 2015-09-11 22:37:13.750 254 12589.27 85.50 54627.28 88888.00 2015-09-11 22:37:13.875 254 12589.27 85.50 54627.25 88888.00 2015-09-11 22:37:14.000 254 12589.38 85.50 54627.25 88888.00 2015-09-11 22:37:14.125 254 12589.38 85.50 54627.25 88888.00 2015-09-11 22:37:14.250 254 12589.30 85.50 54627.28 88888.00 2015-09-11 22:37:14.375 254 12589.27 85.55 54627.25 88888.00 2015-09-11 22:37:14.500 254 12589.25 85.50 54627.25 88888.00 2015-09-11 22:37:14.625 254 12589.27 85.47 54627.25 88888.00 2015-09-11 22:37:14.750 254 12589.33 85.47 54627.25 88888.00 2015-09-11 22:37:14.875 254 12589.35 85.45 54627.22 88888.00 2015-09-11 22:37:15.000 254 12589.38 85.42 54627.22 88888.00 2015-09-11 22:37:15.125 254 12589.40 85.45 54627.25 88888.00 2015-09-11 22:37:15.250 254 12589.30 85.42 54627.25 88888.00 2015-09-11 22:37:15.375 254 12589.30 85.45 54627.28 88888.00 2015-09-11 22:37:15.500 254 12589.30 85.42 54627.28 88888.00 2015-09-11 22:37:15.625 254 12589.35 85.42 54627.28 88888.00 2015-09-11 22:37:15.750 254 12589.40 85.38 54627.25 88888.00 2015-09-11 22:37:15.875 254 12589.40 85.38 54627.25 88888.00 2015-09-11 22:37:16.000 254 12589.40 85.38 54627.25 88888.00 2015-09-11 22:37:16.125 254 12589.35 85.40 54627.28 88888.00 2015-09-11 22:37:16.250 254 12589.30 85.35 54627.28 88888.00 2015-09-11 22:37:16.375 254 12589.35 85.38 54627.28 88888.00 2015-09-11 22:37:16.500 254 12589.38 85.38 54627.25 88888.00 2015-09-11 22:37:16.625 254 12589.42 85.38 54627.25 88888.00 2015-09-11 22:37:16.750 254 12589.42 85.38 54627.28 88888.00 2015-09-11 22:37:16.875 254 12589.45 85.33 54627.28 88888.00 2015-09-11 22:37:17.000 254 12589.45 85.30 54627.25 88888.00 2015-09-11 22:37:17.125 254 12589.45 85.30 54627.25 88888.00 2015-09-11 22:37:17.250 254 12589.38 85.22 54627.25 88888.00 2015-09-11 22:37:17.375 254 12589.45 85.22 54627.25 88888.00 2015-09-11 22:37:17.500 254 12589.48 85.25 54627.25 88888.00 2015-09-11 22:37:17.625 254 12589.42 85.22 54627.28 88888.00 2015-09-11 22:37:17.750 254 12589.42 85.22 54627.28 88888.00 2015-09-11 22:37:17.875 254 12589.40 85.20 54627.28 88888.00 2015-09-11 22:37:18.000 254 12589.40 85.20 54627.28 88888.00 2015-09-11 22:37:18.125 254 12589.45 85.17 54627.30 88888.00 2015-09-11 22:37:18.250 254 12589.42 85.17 54627.28 88888.00 2015-09-11 22:37:18.375 254 12589.40 85.17 54627.30 88888.00 2015-09-11 22:37:18.500 254 12589.35 85.15 54627.30 88888.00 2015-09-11 22:37:18.625 254 12589.42 85.12 54627.32 88888.00 2015-09-11 22:37:18.750 254 12589.48 85.15 54627.30 88888.00 2015-09-11 22:37:18.875 254 12589.48 85.15 54627.28 88888.00 2015-09-11 22:37:19.000 254 12589.48 85.12 54627.25 88888.00 2015-09-11 22:37:19.125 254 12589.40 85.12 54627.28 88888.00 2015-09-11 22:37:19.250 254 12589.35 85.10 54627.28 88888.00 2015-09-11 22:37:19.375 254 12589.42 85.10 54627.30 88888.00 2015-09-11 22:37:19.500 254 12589.42 85.10 54627.28 88888.00 2015-09-11 22:37:19.625 254 12589.38 85.08 54627.30 88888.00 2015-09-11 22:37:19.750 254 12589.35 85.05 54627.28 88888.00 2015-09-11 22:37:19.875 254 12589.35 85.03 54627.30 88888.00 2015-09-11 22:37:20.000 254 12589.40 85.05 54627.30 88888.00 2015-09-11 22:37:20.125 254 12589.38 85.08 54627.30 88888.00 2015-09-11 22:37:20.250 254 12589.35 85.00 54627.30 88888.00 2015-09-11 22:37:20.375 254 12589.45 84.97 54627.30 88888.00 2015-09-11 22:37:20.500 254 12589.45 84.97 54627.32 88888.00 2015-09-11 22:37:20.625 254 12589.42 84.97 54627.32 88888.00 2015-09-11 22:37:20.750 254 12589.40 84.95 54627.32 88888.00 2015-09-11 22:37:20.875 254 12589.38 84.92 54627.32 88888.00 2015-09-11 22:37:21.000 254 12589.35 84.90 54627.32 88888.00 2015-09-11 22:37:21.125 254 12589.30 84.88 54627.32 88888.00 2015-09-11 22:37:21.250 254 12589.33 84.88 54627.30 88888.00 2015-09-11 22:37:21.375 254 12589.35 84.85 54627.28 88888.00 2015-09-11 22:37:21.500 254 12589.35 84.88 54627.28 88888.00 2015-09-11 22:37:21.625 254 12589.33 84.88 54627.30 88888.00 2015-09-11 22:37:21.750 254 12589.27 84.85 54627.32 88888.00 2015-09-11 22:37:21.875 254 12589.27 84.83 54627.32 88888.00 2015-09-11 22:37:22.000 254 12589.25 84.85 54627.30 88888.00 2015-09-11 22:37:22.125 254 12589.25 84.83 54627.32 88888.00 2015-09-11 22:37:22.250 254 12589.23 84.80 54627.32 88888.00 2015-09-11 22:37:22.375 254 12589.30 84.83 54627.35 88888.00 2015-09-11 22:37:22.500 254 12589.30 84.80 54627.35 88888.00 2015-09-11 22:37:22.625 254 12589.23 84.75 54627.32 88888.00 2015-09-11 22:37:22.750 254 12589.23 84.80 54627.35 88888.00 2015-09-11 22:37:22.875 254 12589.20 84.80 54627.35 88888.00 2015-09-11 22:37:23.000 254 12589.15 84.80 54627.32 88888.00 2015-09-11 22:37:23.125 254 12589.15 84.80 54627.32 88888.00 2015-09-11 22:37:23.250 254 12589.08 84.78 54627.35 88888.00 2015-09-11 22:37:23.375 254 12589.10 84.80 54627.35 88888.00 2015-09-11 22:37:23.500 254 12589.12 84.78 54627.35 88888.00 2015-09-11 22:37:23.625 254 12589.17 84.78 54627.38 88888.00 2015-09-11 22:37:23.750 254 12589.20 84.78 54627.38 88888.00 2015-09-11 22:37:23.875 254 12589.15 84.78 54627.38 88888.00 2015-09-11 22:37:24.000 254 12589.08 84.72 54627.35 88888.00 2015-09-11 22:37:24.125 254 12589.05 84.70 54627.38 88888.00 2015-09-11 22:37:24.250 254 12589.00 84.70 54627.35 88888.00 2015-09-11 22:37:24.375 254 12589.02 84.72 54627.38 88888.00 2015-09-11 22:37:24.500 254 12588.98 84.72 54627.40 88888.00 2015-09-11 22:37:24.625 254 12589.02 84.75 54627.38 88888.00 2015-09-11 22:37:24.750 254 12589.05 84.75 54627.40 88888.00 2015-09-11 22:37:24.875 254 12589.05 84.78 54627.40 88888.00 2015-09-11 22:37:25.000 254 12588.98 84.75 54627.38 88888.00 2015-09-11 22:37:25.125 254 12588.95 84.72 54627.38 88888.00 2015-09-11 22:37:25.250 254 12588.98 84.67 54627.38 88888.00 2015-09-11 22:37:25.375 254 12588.95 84.70 54627.40 88888.00 2015-09-11 22:37:25.500 254 12588.85 84.70 54627.38 88888.00 2015-09-11 22:37:25.625 254 12588.83 84.67 54627.40 88888.00 2015-09-11 22:37:25.750 254 12588.88 84.72 54627.43 88888.00 2015-09-11 22:37:25.875 254 12588.92 84.72 54627.43 88888.00 2015-09-11 22:37:26.000 254 12588.83 84.70 54627.40 88888.00 2015-09-11 22:37:26.125 254 12588.83 84.67 54627.43 88888.00 2015-09-11 22:37:26.250 254 12588.83 84.70 54627.45 88888.00 2015-09-11 22:37:26.375 254 12588.88 84.70 54627.45 88888.00 2015-09-11 22:37:26.500 254 12588.90 84.67 54627.40 88888.00 2015-09-11 22:37:26.625 254 12588.85 84.67 54627.40 88888.00 2015-09-11 22:37:26.750 254 12588.83 84.70 54627.43 88888.00 2015-09-11 22:37:26.875 254 12588.77 84.70 54627.43 88888.00 2015-09-11 22:37:27.000 254 12588.80 84.70 54627.43 88888.00 2015-09-11 22:37:27.125 254 12588.85 84.70 54627.45 88888.00 2015-09-11 22:37:27.250 254 12588.85 84.72 54627.45 88888.00 2015-09-11 22:37:27.375 254 12588.83 84.72 54627.45 88888.00 2015-09-11 22:37:27.500 254 12588.85 84.67 54627.43 88888.00 2015-09-11 22:37:27.625 254 12588.80 84.70 54627.43 88888.00 2015-09-11 22:37:27.750 254 12588.77 84.72 54627.43 88888.00 2015-09-11 22:37:27.875 254 12588.75 84.70 54627.43 88888.00 2015-09-11 22:37:28.000 254 12588.75 84.67 54627.40 88888.00 2015-09-11 22:37:28.125 254 12588.83 84.67 54627.40 88888.00 2015-09-11 22:37:28.250 254 12588.77 84.65 54627.43 88888.00 2015-09-11 22:37:28.375 254 12588.80 84.67 54627.43 88888.00 2015-09-11 22:37:28.500 254 12588.73 84.65 54627.43 88888.00 2015-09-11 22:37:28.625 254 12588.75 84.67 54627.40 88888.00 2015-09-11 22:37:28.750 254 12588.83 84.70 54627.43 88888.00 2015-09-11 22:37:28.875 254 12588.85 84.70 54627.43 88888.00 2015-09-11 22:37:29.000 254 12588.83 84.70 54627.43 88888.00 2015-09-11 22:37:29.125 254 12588.80 84.67 54627.38 88888.00 2015-09-11 22:37:29.250 254 12588.80 84.70 54627.35 88888.00 2015-09-11 22:37:29.375 254 12588.83 84.70 54627.38 88888.00 2015-09-11 22:37:29.500 254 12588.83 84.67 54627.40 88888.00 2015-09-11 22:37:29.625 254 12588.80 84.70 54627.40 88888.00 2015-09-11 22:37:29.750 254 12588.80 84.70 54627.38 88888.00 2015-09-11 22:37:29.875 254 12588.85 84.70 54627.40 88888.00 2015-09-11 22:37:30.000 254 12588.85 84.67 54627.40 88888.00 2015-09-11 22:37:30.125 254 12588.85 84.67 54627.40 88888.00 2015-09-11 22:37:30.250 254 12588.83 84.67 54627.43 88888.00 2015-09-11 22:37:30.375 254 12588.88 84.70 54627.45 88888.00 2015-09-11 22:37:30.500 254 12588.88 84.72 54627.43 88888.00 2015-09-11 22:37:30.625 254 12588.90 84.72 54627.40 88888.00 2015-09-11 22:37:30.750 254 12588.90 84.72 54627.38 88888.00 2015-09-11 22:37:30.875 254 12588.92 84.72 54627.40 88888.00 2015-09-11 22:37:31.000 254 12588.88 84.72 54627.38 88888.00 2015-09-11 22:37:31.125 254 12588.85 84.70 54627.38 88888.00 2015-09-11 22:37:31.250 254 12588.88 84.65 54627.38 88888.00 2015-09-11 22:37:31.375 254 12589.00 84.65 54627.38 88888.00 2015-09-11 22:37:31.500 254 12588.98 84.65 54627.38 88888.00 2015-09-11 22:37:31.625 254 12588.90 84.62 54627.40 88888.00 2015-09-11 22:37:31.750 254 12588.88 84.67 54627.38 88888.00 2015-09-11 22:37:31.875 254 12588.92 84.72 54627.35 88888.00 2015-09-11 22:37:32.000 254 12589.00 84.72 54627.35 88888.00 2015-09-11 22:37:32.125 254 12589.05 84.70 54627.40 88888.00 2015-09-11 22:37:32.250 254 12589.00 84.70 54627.40 88888.00 2015-09-11 22:37:32.375 254 12589.00 84.72 54627.40 88888.00 2015-09-11 22:37:32.500 254 12588.98 84.72 54627.38 88888.00 2015-09-11 22:37:32.625 254 12588.98 84.70 54627.38 88888.00 2015-09-11 22:37:32.750 254 12588.98 84.67 54627.35 88888.00 2015-09-11 22:37:32.875 254 12588.98 84.72 54627.38 88888.00 2015-09-11 22:37:33.000 254 12588.95 84.75 54627.35 88888.00 2015-09-11 22:37:33.125 254 12589.02 84.75 54627.35 88888.00 2015-09-11 22:37:33.250 254 12589.05 84.78 54627.38 88888.00 2015-09-11 22:37:33.375 254 12589.10 84.78 54627.35 88888.00 2015-09-11 22:37:33.500 254 12589.10 84.78 54627.35 88888.00 2015-09-11 22:37:33.625 254 12589.12 84.78 54627.35 88888.00 2015-09-11 22:37:33.750 254 12589.10 84.78 54627.32 88888.00 2015-09-11 22:37:33.875 254 12589.10 84.75 54627.32 88888.00 2015-09-11 22:37:34.000 254 12589.08 84.78 54627.32 88888.00 2015-09-11 22:37:34.125 254 12589.12 84.80 54627.35 88888.00 2015-09-11 22:37:34.250 254 12589.02 84.78 54627.35 88888.00 2015-09-11 22:37:34.375 254 12589.05 84.78 54627.35 88888.00 2015-09-11 22:37:34.500 254 12589.00 84.78 54627.35 88888.00 2015-09-11 22:37:34.625 254 12589.02 84.83 54627.38 88888.00 2015-09-11 22:37:34.750 254 12589.10 84.80 54627.35 88888.00 2015-09-11 22:37:34.875 254 12589.12 84.80 54627.38 88888.00 2015-09-11 22:37:35.000 254 12589.05 84.78 54627.35 88888.00 2015-09-11 22:37:35.125 254 12589.05 84.80 54627.38 88888.00 2015-09-11 22:37:35.250 254 12589.00 84.72 54627.38 88888.00 2015-09-11 22:37:35.375 254 12589.08 84.78 54627.35 88888.00 2015-09-11 22:37:35.500 254 12589.15 84.80 54627.38 88888.00 2015-09-11 22:37:35.625 254 12589.17 84.83 54627.38 88888.00 2015-09-11 22:37:35.750 254 12589.10 84.83 54627.38 88888.00 2015-09-11 22:37:35.875 254 12589.10 84.80 54627.38 88888.00 2015-09-11 22:37:36.000 254 12589.08 84.83 54627.35 88888.00 2015-09-11 22:37:36.125 254 12589.08 84.88 54627.40 88888.00 2015-09-11 22:37:36.250 254 12589.08 84.80 54627.38 88888.00 2015-09-11 22:37:36.375 254 12589.12 84.80 54627.35 88888.00 2015-09-11 22:37:36.500 254 12589.15 84.85 54627.35 88888.00 2015-09-11 22:37:36.625 254 12589.15 84.85 54627.40 88888.00 2015-09-11 22:37:36.750 254 12589.12 84.83 54627.40 88888.00 2015-09-11 22:37:36.875 254 12589.05 84.85 54627.38 88888.00 2015-09-11 22:37:37.000 254 12589.10 84.85 54627.38 88888.00 2015-09-11 22:37:37.125 254 12589.15 84.88 54627.40 88888.00 2015-09-11 22:37:37.250 254 12589.10 84.90 54627.43 88888.00 2015-09-11 22:37:37.375 254 12589.12 84.90 54627.40 88888.00 2015-09-11 22:37:37.500 254 12589.10 84.88 54627.38 88888.00 2015-09-11 22:37:37.625 254 12589.10 84.88 54627.38 88888.00 2015-09-11 22:37:37.750 254 12589.02 84.88 54627.35 88888.00 2015-09-11 22:37:37.875 254 12589.02 84.85 54627.38 88888.00 2015-09-11 22:37:38.000 254 12589.08 84.83 54627.35 88888.00 2015-09-11 22:37:38.125 254 12589.08 84.85 54627.35 88888.00 2015-09-11 22:37:38.250 254 12589.00 84.83 54627.38 88888.00 2015-09-11 22:37:38.375 254 12589.00 84.85 54627.40 88888.00 2015-09-11 22:37:38.500 254 12588.95 84.88 54627.43 88888.00 2015-09-11 22:37:38.625 254 12588.95 84.88 54627.40 88888.00 2015-09-11 22:37:38.750 254 12589.00 84.88 54627.38 88888.00 2015-09-11 22:37:38.875 254 12588.98 84.83 54627.40 88888.00 2015-09-11 22:37:39.000 254 12588.98 84.85 54627.38 88888.00 2015-09-11 22:37:39.125 254 12588.90 84.83 54627.40 88888.00 2015-09-11 22:37:39.250 254 12588.88 84.83 54627.43 88888.00 2015-09-11 22:37:39.375 254 12588.88 84.85 54627.40 88888.00 2015-09-11 22:37:39.500 254 12588.83 84.85 54627.43 88888.00 2015-09-11 22:37:39.625 254 12588.77 84.83 54627.43 88888.00 2015-09-11 22:37:39.750 254 12588.80 84.85 54627.43 88888.00 2015-09-11 22:37:39.875 254 12588.85 84.85 54627.43 88888.00 2015-09-11 22:37:40.000 254 12588.83 84.85 54627.43 88888.00 2015-09-11 22:37:40.125 254 12588.80 84.88 54627.45 88888.00 2015-09-11 22:37:40.250 254 12588.77 84.83 54627.45 88888.00 2015-09-11 22:37:40.375 254 12588.77 84.85 54627.47 88888.00 2015-09-11 22:37:40.500 254 12588.73 84.80 54627.45 88888.00 2015-09-11 22:37:40.625 254 12588.75 84.80 54627.47 88888.00 2015-09-11 22:37:40.750 254 12588.75 84.80 54627.50 88888.00 2015-09-11 22:37:40.875 254 12588.67 84.83 54627.53 88888.00 2015-09-11 22:37:41.000 254 12588.65 84.80 54627.47 88888.00 2015-09-11 22:37:41.125 254 12588.65 84.78 54627.50 88888.00 2015-09-11 22:37:41.250 254 12588.62 84.78 54627.50 88888.00 2015-09-11 22:37:41.375 254 12588.65 84.78 54627.50 88888.00 2015-09-11 22:37:41.500 254 12588.62 84.75 54627.53 88888.00 2015-09-11 22:37:41.625 254 12588.55 84.72 54627.50 88888.00 2015-09-11 22:37:41.750 254 12588.50 84.75 54627.53 88888.00 2015-09-11 22:37:41.875 254 12588.42 84.75 54627.53 88888.00 2015-09-11 22:37:42.000 254 12588.48 84.75 54627.53 88888.00 2015-09-11 22:37:42.125 254 12588.48 84.78 54627.57 88888.00 2015-09-11 22:37:42.250 254 12588.40 84.72 54627.55 88888.00 2015-09-11 22:37:42.375 254 12588.40 84.70 54627.55 88888.00 2015-09-11 22:37:42.500 254 12588.42 84.67 54627.57 88888.00 2015-09-11 22:37:42.625 254 12588.38 84.67 54627.60 88888.00 2015-09-11 22:37:42.750 254 12588.35 84.65 54627.57 88888.00 2015-09-11 22:37:42.875 254 12588.33 84.65 54627.60 88888.00 2015-09-11 22:37:43.000 254 12588.35 84.65 54627.60 88888.00 2015-09-11 22:37:43.125 254 12588.38 84.62 54627.60 88888.00 2015-09-11 22:37:43.250 254 12588.33 84.55 54627.60 88888.00 2015-09-11 22:37:43.375 254 12588.30 84.58 54627.57 88888.00 2015-09-11 22:37:43.500 254 12588.25 84.58 54627.62 88888.00 2015-09-11 22:37:43.625 254 12588.27 84.58 54627.62 88888.00 2015-09-11 22:37:43.750 254 12588.25 84.58 54627.62 88888.00 2015-09-11 22:37:43.875 254 12588.20 84.58 54627.60 88888.00 2015-09-11 22:37:44.000 254 12588.17 84.50 54627.57 88888.00 2015-09-11 22:37:44.125 254 12588.12 84.53 54627.60 88888.00 2015-09-11 22:37:44.250 254 12588.12 84.53 54627.57 88888.00 2015-09-11 22:37:44.375 254 12588.12 84.53 54627.60 88888.00 2015-09-11 22:37:44.500 254 12588.02 84.53 54627.60 88888.00 2015-09-11 22:37:44.625 254 12587.98 84.53 54627.60 88888.00 2015-09-11 22:37:44.750 254 12587.95 84.55 54627.60 88888.00 2015-09-11 22:37:44.875 254 12587.98 84.53 54627.60 88888.00 2015-09-11 22:37:45.000 254 12587.98 84.47 54627.60 88888.00 2015-09-11 22:37:45.125 254 12587.95 84.50 54627.68 88888.00 2015-09-11 22:37:45.250 254 12587.88 84.47 54627.70 88888.00 2015-09-11 22:37:45.375 254 12587.90 84.47 54627.65 88888.00 2015-09-11 22:37:45.500 254 12587.92 84.50 54627.65 88888.00 2015-09-11 22:37:45.625 254 12587.88 84.53 54627.65 88888.00 2015-09-11 22:37:45.750 254 12587.88 84.53 54627.68 88888.00 2015-09-11 22:37:45.875 254 12587.83 84.50 54627.70 88888.00 2015-09-11 22:37:46.000 254 12587.80 84.47 54627.68 88888.00 2015-09-11 22:37:46.125 254 12587.77 84.45 54627.70 88888.00 2015-09-11 22:37:46.250 254 12587.73 84.50 54627.70 88888.00 2015-09-11 22:37:46.375 254 12587.77 84.47 54627.68 88888.00 2015-09-11 22:37:46.500 254 12587.75 84.45 54627.70 88888.00 2015-09-11 22:37:46.625 254 12587.70 84.47 54627.70 88888.00 2015-09-11 22:37:46.750 254 12587.65 84.47 54627.70 88888.00 2015-09-11 22:37:46.875 254 12587.60 84.45 54627.70 88888.00 2015-09-11 22:37:47.000 254 12587.60 84.47 54627.70 88888.00 2015-09-11 22:37:47.125 254 12587.58 84.47 54627.72 88888.00 2015-09-11 22:37:47.250 254 12587.55 84.42 54627.70 88888.00 2015-09-11 22:37:47.375 254 12587.58 84.42 54627.68 88888.00 2015-09-11 22:37:47.500 254 12587.58 84.42 54627.68 88888.00 2015-09-11 22:37:47.625 254 12587.52 84.40 54627.70 88888.00 2015-09-11 22:37:47.750 254 12587.55 84.40 54627.72 88888.00 2015-09-11 22:37:47.875 254 12587.58 84.42 54627.75 88888.00 2015-09-11 22:37:48.000 254 12587.52 84.45 54627.75 88888.00 2015-09-11 22:37:48.125 254 12587.45 84.42 54627.80 88888.00 2015-09-11 22:37:48.250 254 12587.38 84.38 54627.80 88888.00 2015-09-11 22:37:48.375 254 12587.45 84.40 54627.78 88888.00 2015-09-11 22:37:48.500 254 12587.40 84.40 54627.78 88888.00 2015-09-11 22:37:48.625 254 12587.35 84.45 54627.78 88888.00 2015-09-11 22:37:48.750 254 12587.30 84.42 54627.75 88888.00 2015-09-11 22:37:48.875 254 12587.30 84.38 54627.78 88888.00 2015-09-11 22:37:49.000 254 12587.30 84.40 54627.75 88888.00 2015-09-11 22:37:49.125 254 12587.30 84.40 54627.78 88888.00 2015-09-11 22:37:49.250 254 12587.27 84.38 54627.78 88888.00 2015-09-11 22:37:49.375 254 12587.27 84.42 54627.78 88888.00 2015-09-11 22:37:49.500 254 12587.25 84.40 54627.78 88888.00 2015-09-11 22:37:49.625 254 12587.23 84.38 54627.78 88888.00 2015-09-11 22:37:49.750 254 12587.20 84.38 54627.78 88888.00 2015-09-11 22:37:49.875 254 12587.17 84.35 54627.78 88888.00 2015-09-11 22:37:50.000 254 12587.17 84.33 54627.75 88888.00 2015-09-11 22:37:50.125 254 12587.20 84.33 54627.78 88888.00 2015-09-11 22:37:50.250 254 12587.20 84.33 54627.80 88888.00 2015-09-11 22:37:50.375 254 12587.30 84.38 54627.78 88888.00 2015-09-11 22:37:50.500 254 12587.23 84.35 54627.78 88888.00 2015-09-11 22:37:50.625 254 12587.17 84.35 54627.78 88888.00 2015-09-11 22:37:50.750 254 12587.20 84.35 54627.80 88888.00 2015-09-11 22:37:50.875 254 12587.20 84.38 54627.82 88888.00 2015-09-11 22:37:51.000 254 12587.20 84.33 54627.82 88888.00 2015-09-11 22:37:51.125 254 12587.23 84.35 54627.85 88888.00 2015-09-11 22:37:51.250 254 12587.17 84.38 54627.82 88888.00 2015-09-11 22:37:51.375 254 12587.12 84.35 54627.80 88888.00 2015-09-11 22:37:51.500 254 12587.08 84.35 54627.82 88888.00 2015-09-11 22:37:51.625 254 12587.12 84.38 54627.85 88888.00 2015-09-11 22:37:51.750 254 12587.10 84.38 54627.85 88888.00 2015-09-11 22:37:51.875 254 12587.05 84.38 54627.85 88888.00 2015-09-11 22:37:52.000 254 12587.00 84.38 54627.82 88888.00 2015-09-11 22:37:52.125 254 12586.95 84.38 54627.85 88888.00 2015-09-11 22:37:52.250 254 12586.88 84.35 54627.85 88888.00 2015-09-11 22:37:52.375 254 12586.90 84.38 54627.85 88888.00 2015-09-11 22:37:52.500 254 12586.88 84.38 54627.82 88888.00 2015-09-11 22:37:52.625 254 12586.90 84.33 54627.82 88888.00 2015-09-11 22:37:52.750 254 12586.92 84.33 54627.85 88888.00 2015-09-11 22:37:52.875 254 12586.88 84.38 54627.80 88888.00 2015-09-11 22:37:53.000 254 12586.85 84.40 54627.80 88888.00 2015-09-11 22:37:53.125 254 12586.88 84.40 54627.80 88888.00 2015-09-11 22:37:53.250 254 12586.85 84.38 54627.82 88888.00 2015-09-11 22:37:53.375 254 12586.83 84.38 54627.82 88888.00 2015-09-11 22:37:53.500 254 12586.77 84.40 54627.85 88888.00 2015-09-11 22:37:53.625 254 12586.75 84.40 54627.82 88888.00 2015-09-11 22:37:53.750 254 12586.77 84.42 54627.82 88888.00 2015-09-11 22:37:53.875 254 12586.75 84.42 54627.85 88888.00 2015-09-11 22:37:54.000 254 12586.67 84.40 54627.82 88888.00 2015-09-11 22:37:54.125 254 12586.65 84.38 54627.82 88888.00 2015-09-11 22:37:54.250 254 12586.65 84.38 54627.82 88888.00 2015-09-11 22:37:54.375 254 12586.62 84.35 54627.82 88888.00 2015-09-11 22:37:54.500 254 12586.70 84.35 54627.80 88888.00 2015-09-11 22:37:54.625 254 12586.65 84.38 54627.85 88888.00 2015-09-11 22:37:54.750 254 12586.60 84.38 54627.88 88888.00 2015-09-11 22:37:54.875 254 12586.55 84.35 54627.85 88888.00 2015-09-11 22:37:55.000 254 12586.58 84.33 54627.82 88888.00 2015-09-11 22:37:55.125 254 12586.62 84.33 54627.85 88888.00 2015-09-11 22:37:55.250 254 12586.60 84.30 54627.88 88888.00 2015-09-11 22:37:55.375 254 12586.58 84.33 54627.88 88888.00 2015-09-11 22:37:55.500 254 12586.52 84.30 54627.82 88888.00 2015-09-11 22:37:55.625 254 12586.52 84.33 54627.85 88888.00 2015-09-11 22:37:55.750 254 12586.52 84.35 54627.88 88888.00 2015-09-11 22:37:55.875 254 12586.50 84.38 54627.88 88888.00 2015-09-11 22:37:56.000 254 12586.50 84.35 54627.82 88888.00 2015-09-11 22:37:56.125 254 12586.42 84.33 54627.85 88888.00 2015-09-11 22:37:56.250 254 12586.42 84.35 54627.85 88888.00 2015-09-11 22:37:56.375 254 12586.42 84.35 54627.85 88888.00 2015-09-11 22:37:56.500 254 12586.42 84.35 54627.85 88888.00 2015-09-11 22:37:56.625 254 12586.48 84.38 54627.88 88888.00 2015-09-11 22:37:56.750 254 12586.50 84.38 54627.88 88888.00 2015-09-11 22:37:56.875 254 12586.42 84.38 54627.88 88888.00 2015-09-11 22:37:57.000 254 12586.30 84.35 54627.85 88888.00 2015-09-11 22:37:57.125 254 12586.27 84.35 54627.85 88888.00 2015-09-11 22:37:57.250 254 12586.25 84.33 54627.85 88888.00 2015-09-11 22:37:57.375 254 12586.25 84.35 54627.85 88888.00 2015-09-11 22:37:57.500 254 12586.30 84.35 54627.88 88888.00 2015-09-11 22:37:57.625 254 12586.35 84.38 54627.90 88888.00 2015-09-11 22:37:57.750 254 12586.33 84.33 54627.88 88888.00 2015-09-11 22:37:57.875 254 12586.27 84.35 54627.88 88888.00 2015-09-11 22:37:58.000 254 12586.20 84.40 54627.88 88888.00 2015-09-11 22:37:58.125 254 12586.20 84.40 54627.90 88888.00 2015-09-11 22:37:58.250 254 12586.17 84.40 54627.90 88888.00 2015-09-11 22:37:58.375 254 12586.15 84.40 54627.90 88888.00 2015-09-11 22:37:58.500 254 12586.15 84.40 54627.88 88888.00 2015-09-11 22:37:58.625 254 12586.15 84.45 54627.90 88888.00 2015-09-11 22:37:58.750 254 12586.12 84.42 54627.90 88888.00 2015-09-11 22:37:58.875 254 12586.08 84.40 54627.90 88888.00 2015-09-11 22:37:59.000 254 12586.10 84.40 54627.88 88888.00 2015-09-11 22:37:59.125 254 12586.17 84.40 54627.85 88888.00 2015-09-11 22:37:59.250 254 12586.15 84.40 54627.85 88888.00 2015-09-11 22:37:59.375 254 12586.12 84.38 54627.85 88888.00 2015-09-11 22:37:59.500 254 12586.08 84.38 54627.85 88888.00 2015-09-11 22:37:59.625 254 12586.02 84.38 54627.85 88888.00 2015-09-11 22:37:59.750 254 12585.98 84.40 54627.88 88888.00 2015-09-11 22:37:59.875 254 12585.98 84.42 54627.90 88888.00 2015-09-11 22:38:00.000 254 12586.02 84.42 54627.90 88888.00 2015-09-11 22:38:00.125 254 12585.98 84.45 54627.90 88888.00 2015-09-11 22:38:00.250 254 12585.95 84.45 54627.93 88888.00 2015-09-11 22:38:00.375 254 12586.00 84.45 54627.90 88888.00 2015-09-11 22:38:00.500 254 12586.05 84.45 54627.88 88888.00 2015-09-11 22:38:00.625 254 12585.95 84.47 54627.85 88888.00 2015-09-11 22:38:00.750 254 12585.90 84.47 54627.88 88888.00 2015-09-11 22:38:00.875 254 12585.85 84.45 54627.90 88888.00 2015-09-11 22:38:01.000 254 12585.83 84.45 54627.90 88888.00 2015-09-11 22:38:01.125 254 12585.92 84.42 54627.93 88888.00 2015-09-11 22:38:01.250 254 12585.95 84.42 54627.93 88888.00 2015-09-11 22:38:01.375 254 12585.95 84.42 54627.88 88888.00 2015-09-11 22:38:01.500 254 12585.90 84.45 54627.88 88888.00 2015-09-11 22:38:01.625 254 12585.88 84.45 54627.90 88888.00 2015-09-11 22:38:01.750 254 12585.88 84.45 54627.90 88888.00 2015-09-11 22:38:01.875 254 12585.83 84.42 54627.90 88888.00 2015-09-11 22:38:02.000 254 12585.75 84.45 54627.90 88888.00 2015-09-11 22:38:02.125 254 12585.70 84.47 54627.93 88888.00 2015-09-11 22:38:02.250 254 12585.65 84.42 54627.95 88888.00 2015-09-11 22:38:02.375 254 12585.70 84.45 54627.93 88888.00 2015-09-11 22:38:02.500 254 12585.73 84.47 54627.95 88888.00 2015-09-11 22:38:02.625 254 12585.73 84.45 54627.93 88888.00 2015-09-11 22:38:02.750 254 12585.67 84.47 54627.93 88888.00 2015-09-11 22:38:02.875 254 12585.62 84.47 54627.93 88888.00 2015-09-11 22:38:03.000 254 12585.58 84.45 54627.90 88888.00 2015-09-11 22:38:03.125 254 12585.58 84.42 54627.93 88888.00 2015-09-11 22:38:03.250 254 12585.52 84.40 54627.95 88888.00 2015-09-11 22:38:03.375 254 12585.55 84.45 54627.95 88888.00 2015-09-11 22:38:03.500 254 12585.60 84.47 54627.93 88888.00 2015-09-11 22:38:03.625 254 12585.60 84.50 54627.93 88888.00 2015-09-11 22:38:03.750 254 12585.55 84.47 54627.95 88888.00 2015-09-11 22:38:03.875 254 12585.52 84.45 54627.95 88888.00 2015-09-11 22:38:04.000 254 12585.48 84.45 54627.95 88888.00 2015-09-11 22:38:04.125 254 12585.42 84.42 54627.95 88888.00 2015-09-11 22:38:04.250 254 12585.33 84.47 54627.95 88888.00 2015-09-11 22:38:04.375 254 12585.42 84.47 54627.97 88888.00 2015-09-11 22:38:04.500 254 12585.50 84.45 54627.97 88888.00 2015-09-11 22:38:04.625 254 12585.48 84.42 54627.95 88888.00 2015-09-11 22:38:04.750 254 12585.45 84.45 54627.93 88888.00 2015-09-11 22:38:04.875 254 12585.42 84.47 54627.95 88888.00 2015-09-11 22:38:05.000 254 12585.38 84.47 54627.95 88888.00 2015-09-11 22:38:05.125 254 12585.30 84.47 54627.95 88888.00 2015-09-11 22:38:05.250 254 12585.25 84.47 54627.95 88888.00 2015-09-11 22:38:05.375 254 12585.25 84.47 54627.97 88888.00 2015-09-11 22:38:05.500 254 12585.27 84.45 54627.95 88888.00 2015-09-11 22:38:05.625 254 12585.27 84.42 54627.97 88888.00 2015-09-11 22:38:05.750 254 12585.23 84.45 54627.97 88888.00 2015-09-11 22:38:05.875 254 12585.12 84.42 54628.00 88888.00 2015-09-11 22:38:06.000 254 12585.10 84.45 54627.95 88888.00 2015-09-11 22:38:06.125 254 12585.15 84.45 54627.95 88888.00 2015-09-11 22:38:06.250 254 12585.15 84.45 54628.03 88888.00 2015-09-11 22:38:06.375 254 12585.12 84.47 54628.00 88888.00 2015-09-11 22:38:06.500 254 12585.12 84.45 54627.97 88888.00 2015-09-11 22:38:06.625 254 12585.10 84.42 54627.95 88888.00 2015-09-11 22:38:06.750 254 12585.08 84.45 54627.97 88888.00 2015-09-11 22:38:06.875 254 12585.08 84.47 54628.00 88888.00 2015-09-11 22:38:07.000 254 12585.05 84.45 54627.97 88888.00 2015-09-11 22:38:07.125 254 12585.00 84.42 54627.97 88888.00 2015-09-11 22:38:07.250 254 12584.95 84.42 54627.97 88888.00 2015-09-11 22:38:07.375 254 12585.02 84.42 54627.97 88888.00 2015-09-11 22:38:07.500 254 12585.02 84.42 54627.97 88888.00 2015-09-11 22:38:07.625 254 12585.02 84.42 54627.97 88888.00 2015-09-11 22:38:07.750 254 12585.00 84.40 54627.97 88888.00 2015-09-11 22:38:07.875 254 12585.02 84.40 54627.97 88888.00 2015-09-11 22:38:08.000 254 12585.00 84.40 54627.97 88888.00 2015-09-11 22:38:08.125 254 12584.98 84.35 54627.97 88888.00 2015-09-11 22:38:08.250 254 12585.00 84.35 54627.93 88888.00 2015-09-11 22:38:08.375 254 12585.02 84.35 54627.95 88888.00 2015-09-11 22:38:08.500 254 12585.00 84.38 54627.95 88888.00 2015-09-11 22:38:08.625 254 12585.00 84.38 54627.95 88888.00 2015-09-11 22:38:08.750 254 12585.02 84.38 54627.97 88888.00 2015-09-11 22:38:08.875 254 12585.02 84.38 54627.95 88888.00 2015-09-11 22:38:09.000 254 12585.02 84.38 54627.95 88888.00 2015-09-11 22:38:09.125 254 12585.00 84.38 54627.97 88888.00 2015-09-11 22:38:09.250 254 12584.90 84.38 54627.95 88888.00 2015-09-11 22:38:09.375 254 12584.92 84.38 54627.90 88888.00 2015-09-11 22:38:09.500 254 12584.98 84.33 54627.90 88888.00 2015-09-11 22:38:09.625 254 12585.00 84.35 54627.93 88888.00 2015-09-11 22:38:09.750 254 12584.98 84.35 54627.90 88888.00 2015-09-11 22:38:09.875 254 12584.92 84.35 54627.90 88888.00 2015-09-11 22:38:10.000 254 12584.85 84.35 54627.90 88888.00 2015-09-11 22:38:10.125 254 12584.85 84.38 54627.95 88888.00 2015-09-11 22:38:10.250 254 12584.77 84.35 54627.95 88888.00 2015-09-11 22:38:10.375 254 12584.88 84.35 54627.95 88888.00 2015-09-11 22:38:10.500 254 12584.92 84.35 54627.95 88888.00 2015-09-11 22:38:10.625 254 12584.95 84.38 54627.93 88888.00 2015-09-11 22:38:10.750 254 12584.92 84.38 54627.93 88888.00 2015-09-11 22:38:10.875 254 12584.90 84.30 54627.93 88888.00 2015-09-11 22:38:11.000 254 12584.88 84.30 54627.93 88888.00 2015-09-11 22:38:11.125 254 12584.85 84.33 54627.95 88888.00 2015-09-11 22:38:11.250 254 12584.88 84.35 54627.95 88888.00 2015-09-11 22:38:11.375 254 12584.92 84.35 54627.95 88888.00 2015-09-11 22:38:11.500 254 12584.95 84.38 54627.95 88888.00 2015-09-11 22:38:11.625 254 12584.90 84.35 54627.95 88888.00 2015-09-11 22:38:11.750 254 12584.85 84.35 54627.95 88888.00 2015-09-11 22:38:11.875 254 12584.83 84.33 54627.93 88888.00 2015-09-11 22:38:12.000 254 12584.85 84.30 54627.90 88888.00 2015-09-11 22:38:12.125 254 12584.85 84.33 54627.95 88888.00 2015-09-11 22:38:12.250 254 12584.92 84.35 54627.97 88888.00 2015-09-11 22:38:12.375 254 12584.92 84.38 54627.95 88888.00 2015-09-11 22:38:12.500 254 12584.85 84.38 54627.95 88888.00 2015-09-11 22:38:12.625 254 12584.90 84.42 54627.95 88888.00 2015-09-11 22:38:12.750 254 12584.90 84.40 54627.93 88888.00 2015-09-11 22:38:12.875 254 12584.88 84.40 54627.90 88888.00 2015-09-11 22:38:13.000 254 12584.83 84.35 54627.90 88888.00 2015-09-11 22:38:13.125 254 12584.83 84.38 54627.93 88888.00 2015-09-11 22:38:13.250 254 12584.83 84.40 54627.93 88888.00 2015-09-11 22:38:13.375 254 12584.83 84.42 54627.93 88888.00 2015-09-11 22:38:13.500 254 12584.80 84.40 54627.90 88888.00 2015-09-11 22:38:13.625 254 12584.85 84.42 54627.90 88888.00 2015-09-11 22:38:13.750 254 12584.92 84.45 54627.88 88888.00 2015-09-11 22:38:13.875 254 12584.90 84.45 54627.90 88888.00 2015-09-11 22:38:14.000 254 12584.92 84.42 54627.88 88888.00 2015-09-11 22:38:14.125 254 12584.88 84.42 54627.90 88888.00 2015-09-11 22:38:14.250 254 12584.85 84.42 54627.90 88888.00 2015-09-11 22:38:14.375 254 12584.88 84.45 54627.90 88888.00 2015-09-11 22:38:14.500 254 12584.88 84.47 54627.90 88888.00 2015-09-11 22:38:14.625 254 12584.83 84.45 54627.90 88888.00 2015-09-11 22:38:14.750 254 12584.77 84.47 54627.88 88888.00 2015-09-11 22:38:14.875 254 12584.77 84.47 54627.88 88888.00 2015-09-11 22:38:15.000 254 12584.80 84.50 54627.88 88888.00 2015-09-11 22:38:15.125 254 12584.83 84.50 54627.85 88888.00 2015-09-11 22:38:15.250 254 12584.77 84.55 54627.85 88888.00 2015-09-11 22:38:15.375 254 12584.80 84.58 54627.85 88888.00 2015-09-11 22:38:15.500 254 12584.77 84.58 54627.85 88888.00 2015-09-11 22:38:15.625 254 12584.77 84.55 54627.85 88888.00 2015-09-11 22:38:15.750 254 12584.75 84.50 54627.85 88888.00 2015-09-11 22:38:15.875 254 12584.73 84.55 54627.82 88888.00 2015-09-11 22:38:16.000 254 12584.73 84.55 54627.82 88888.00 2015-09-11 22:38:16.125 254 12584.77 84.55 54627.80 88888.00 2015-09-11 22:38:16.250 254 12584.77 84.53 54627.78 88888.00 2015-09-11 22:38:16.375 254 12584.77 84.55 54627.78 88888.00 2015-09-11 22:38:16.500 254 12584.80 84.60 54627.78 88888.00 2015-09-11 22:38:16.625 254 12584.83 84.58 54627.80 88888.00 2015-09-11 22:38:16.750 254 12584.80 84.58 54627.78 88888.00 2015-09-11 22:38:16.875 254 12584.77 84.60 54627.78 88888.00 2015-09-11 22:38:17.000 254 12584.73 84.60 54627.78 88888.00 2015-09-11 22:38:17.125 254 12584.62 84.60 54627.80 88888.00 2015-09-11 22:38:17.250 254 12584.58 84.62 54627.78 88888.00 2015-09-11 22:38:17.375 254 12584.67 84.65 54627.75 88888.00 2015-09-11 22:38:17.500 254 12584.70 84.65 54627.75 88888.00 2015-09-11 22:38:17.625 254 12584.73 84.62 54627.75 88888.00 2015-09-11 22:38:17.750 254 12584.75 84.62 54627.78 88888.00 2015-09-11 22:38:17.875 254 12584.80 84.67 54627.78 88888.00 2015-09-11 22:38:18.000 254 12584.80 84.67 54627.75 88888.00 2015-09-11 22:38:18.125 254 12584.77 84.67 54627.75 88888.00 2015-09-11 22:38:18.250 254 12584.70 84.70 54627.75 88888.00 2015-09-11 22:38:18.375 254 12584.73 84.70 54627.78 88888.00 2015-09-11 22:38:18.500 254 12584.77 84.70 54627.78 88888.00 2015-09-11 22:38:18.625 254 12584.75 84.70 54627.75 88888.00 2015-09-11 22:38:18.750 254 12584.75 84.72 54627.72 88888.00 2015-09-11 22:38:18.875 254 12584.75 84.75 54627.72 88888.00 2015-09-11 22:38:19.000 254 12584.77 84.75 54627.70 88888.00 2015-09-11 22:38:19.125 254 12584.77 84.75 54627.70 88888.00 2015-09-11 22:38:19.250 254 12584.73 84.75 54627.70 88888.00 2015-09-11 22:38:19.375 254 12584.77 84.78 54627.70 88888.00 2015-09-11 22:38:19.500 254 12584.80 84.75 54627.70 88888.00 2015-09-11 22:38:19.625 254 12584.77 84.78 54627.72 88888.00 2015-09-11 22:38:19.750 254 12584.77 84.83 54627.72 88888.00 2015-09-11 22:38:19.875 254 12584.75 84.85 54627.75 88888.00 2015-09-11 22:38:20.000 254 12584.75 84.85 54627.72 88888.00 2015-09-11 22:38:20.125 254 12584.80 84.85 54627.70 88888.00 2015-09-11 22:38:20.250 254 12584.80 84.88 54627.68 88888.00 2015-09-11 22:38:20.375 254 12584.80 84.90 54627.68 88888.00 2015-09-11 22:38:20.500 254 12584.77 84.88 54627.68 88888.00 2015-09-11 22:38:20.625 254 12584.77 84.92 54627.68 88888.00 2015-09-11 22:38:20.750 254 12584.83 84.92 54627.68 88888.00 2015-09-11 22:38:20.875 254 12584.77 84.95 54627.68 88888.00 2015-09-11 22:38:21.000 254 12584.77 84.90 54627.68 88888.00 2015-09-11 22:38:21.125 254 12584.77 84.90 54627.68 88888.00 2015-09-11 22:38:21.250 254 12584.77 84.95 54627.70 88888.00 2015-09-11 22:38:21.375 254 12584.80 84.97 54627.68 88888.00 2015-09-11 22:38:21.500 254 12584.77 84.97 54627.65 88888.00 2015-09-11 22:38:21.625 254 12584.77 85.00 54627.62 88888.00 2015-09-11 22:38:21.750 254 12584.80 85.00 54627.62 88888.00 2015-09-11 22:38:21.875 254 12584.85 85.03 54627.60 88888.00 2015-09-11 22:38:22.000 254 12584.83 85.03 54627.57 88888.00 2015-09-11 22:38:22.125 254 12584.77 84.97 54627.60 88888.00 2015-09-11 22:38:22.250 254 12584.77 84.97 54627.60 88888.00 2015-09-11 22:38:22.375 254 12584.90 85.00 54627.60 88888.00 2015-09-11 22:38:22.500 254 12584.95 85.03 54627.60 88888.00 2015-09-11 22:38:22.625 254 12584.90 85.03 54627.57 88888.00 2015-09-11 22:38:22.750 254 12584.85 85.03 54627.55 88888.00 2015-09-11 22:38:22.875 254 12584.88 85.03 54627.55 88888.00 2015-09-11 22:38:23.000 254 12584.90 85.03 54627.55 88888.00 2015-09-11 22:38:23.125 254 12584.92 85.05 54627.53 88888.00 2015-09-11 22:38:23.250 254 12584.92 85.08 54627.55 88888.00 2015-09-11 22:38:23.375 254 12584.92 85.10 54627.55 88888.00 2015-09-11 22:38:23.500 254 12584.98 85.10 54627.55 88888.00 2015-09-11 22:38:23.625 254 12585.00 85.12 54627.50 88888.00 2015-09-11 22:38:23.750 254 12584.95 85.12 54627.53 88888.00 2015-09-11 22:38:23.875 254 12585.00 85.15 54627.50 88888.00 2015-09-11 22:38:24.000 254 12585.00 85.12 54627.47 88888.00 2015-09-11 22:38:24.125 254 12585.00 85.12 54627.47 88888.00 2015-09-11 22:38:24.250 254 12585.02 85.12 54627.50 88888.00 2015-09-11 22:38:24.375 254 12585.05 85.15 54627.50 88888.00 2015-09-11 22:38:24.500 254 12585.00 85.15 54627.50 88888.00 2015-09-11 22:38:24.625 254 12584.95 85.15 54627.47 88888.00 2015-09-11 22:38:24.750 254 12585.02 85.15 54627.47 88888.00 2015-09-11 22:38:24.875 254 12585.10 85.12 54627.45 88888.00 2015-09-11 22:38:25.000 254 12585.15 85.12 54627.45 88888.00 2015-09-11 22:38:25.125 254 12585.12 85.15 54627.45 88888.00 2015-09-11 22:38:25.250 254 12585.10 85.15 54627.47 88888.00 2015-09-11 22:38:25.375 254 12585.12 85.15 54627.45 88888.00 2015-09-11 22:38:25.500 254 12585.15 85.15 54627.45 88888.00 2015-09-11 22:38:25.625 254 12585.17 85.20 54627.43 88888.00 2015-09-11 22:38:25.750 254 12585.20 85.20 54627.43 88888.00 2015-09-11 22:38:25.875 254 12585.23 85.20 54627.43 88888.00 2015-09-11 22:38:26.000 254 12585.25 85.20 54627.40 88888.00 2015-09-11 22:38:26.125 254 12585.23 85.20 54627.40 88888.00 2015-09-11 22:38:26.250 254 12585.23 85.17 54627.40 88888.00 2015-09-11 22:38:26.375 254 12585.25 85.15 54627.40 88888.00 2015-09-11 22:38:26.500 254 12585.20 85.17 54627.40 88888.00 2015-09-11 22:38:26.625 254 12585.27 85.17 54627.38 88888.00 2015-09-11 22:38:26.750 254 12585.33 85.17 54627.38 88888.00 2015-09-11 22:38:26.875 254 12585.35 85.17 54627.38 88888.00 2015-09-11 22:38:27.000 254 12585.40 85.12 54627.38 88888.00 2015-09-11 22:38:27.125 254 12585.35 85.10 54627.38 88888.00 2015-09-11 22:38:27.250 254 12585.27 85.10 54627.38 88888.00 2015-09-11 22:38:27.375 254 12585.35 85.10 54627.38 88888.00 2015-09-11 22:38:27.500 254 12585.35 85.10 54627.35 88888.00 2015-09-11 22:38:27.625 254 12585.35 85.08 54627.35 88888.00 2015-09-11 22:38:27.750 254 12585.33 85.08 54627.35 88888.00 2015-09-11 22:38:27.875 254 12585.27 85.10 54627.40 88888.00 2015-09-11 22:38:28.000 254 12585.35 85.08 54627.35 88888.00 2015-09-11 22:38:28.125 254 12585.40 85.10 54627.32 88888.00 2015-09-11 22:38:28.250 254 12585.38 85.10 54627.35 88888.00 2015-09-11 22:38:28.375 254 12585.38 85.08 54627.32 88888.00 2015-09-11 22:38:28.500 254 12585.40 85.08 54627.32 88888.00 2015-09-11 22:38:28.625 254 12585.42 85.08 54627.30 88888.00 2015-09-11 22:38:28.750 254 12585.42 85.05 54627.32 88888.00 2015-09-11 22:38:28.875 254 12585.48 85.05 54627.30 88888.00 2015-09-11 22:38:29.000 254 12585.55 85.03 54627.30 88888.00 2015-09-11 22:38:29.125 254 12585.52 85.05 54627.32 88888.00 2015-09-11 22:38:29.250 254 12585.42 85.03 54627.32 88888.00 2015-09-11 22:38:29.375 254 12585.45 85.03 54627.32 88888.00 2015-09-11 22:38:29.500 254 12585.45 84.97 54627.30 88888.00 2015-09-11 22:38:29.625 254 12585.48 84.97 54627.32 88888.00 2015-09-11 22:38:29.750 254 12585.48 85.00 54627.32 88888.00 2015-09-11 22:38:29.875 254 12585.45 85.00 54627.30 88888.00 2015-09-11 22:38:30.000 254 12585.48 84.97 54627.28 88888.00 2015-09-11 22:38:30.125 254 12585.50 85.00 54627.25 88888.00 2015-09-11 22:38:30.250 254 12585.52 85.00 54627.28 88888.00 2015-09-11 22:38:30.375 254 12585.55 85.03 54627.28 88888.00 2015-09-11 22:38:30.500 254 12585.52 85.05 54627.25 88888.00 2015-09-11 22:38:30.625 254 12585.52 85.03 54627.25 88888.00 2015-09-11 22:38:30.750 254 12585.50 84.97 54627.25 88888.00 2015-09-11 22:38:30.875 254 12585.55 84.97 54627.28 88888.00 2015-09-11 22:38:31.000 254 12585.55 84.97 54627.25 88888.00 2015-09-11 22:38:31.125 254 12585.55 84.97 54627.25 88888.00 2015-09-11 22:38:31.250 254 12585.58 84.92 54627.22 88888.00 2015-09-11 22:38:31.375 254 12585.62 84.92 54627.20 88888.00 2015-09-11 22:38:31.500 254 12585.67 84.95 54627.22 88888.00 2015-09-11 22:38:31.625 254 12585.67 84.97 54627.22 88888.00 2015-09-11 22:38:31.750 254 12585.62 84.95 54627.20 88888.00 2015-09-11 22:38:31.875 254 12585.60 84.95 54627.22 88888.00 2015-09-11 22:38:32.000 254 12585.67 84.92 54627.22 88888.00 2015-09-11 22:38:32.125 254 12585.70 84.95 54627.22 88888.00 2015-09-11 22:38:32.250 254 12585.73 84.90 54627.22 88888.00 2015-09-11 22:38:32.375 254 12585.75 84.90 54627.22 88888.00 2015-09-11 22:38:32.500 254 12585.77 84.88 54627.20 88888.00 2015-09-11 22:38:32.625 254 12585.83 84.85 54627.18 88888.00 2015-09-11 22:38:32.750 254 12585.85 84.85 54627.18 88888.00 2015-09-11 22:38:32.875 254 12585.80 84.88 54627.15 88888.00 2015-09-11 22:38:33.000 254 12585.83 84.90 54627.15 88888.00 2015-09-11 22:38:33.125 254 12585.85 84.90 54627.15 88888.00 2015-09-11 22:38:33.250 254 12585.80 84.90 54627.15 88888.00 2015-09-11 22:38:33.375 254 12585.85 84.92 54627.18 88888.00 2015-09-11 22:38:33.500 254 12585.85 84.90 54627.18 88888.00 2015-09-11 22:38:33.625 254 12585.88 84.88 54627.15 88888.00 2015-09-11 22:38:33.750 254 12585.92 84.88 54627.12 88888.00 2015-09-11 22:38:33.875 254 12585.92 84.90 54627.18 88888.00 2015-09-11 22:38:34.000 254 12585.92 84.92 54627.15 88888.00 2015-09-11 22:38:34.125 254 12585.92 84.88 54627.12 88888.00 2015-09-11 22:38:34.250 254 12585.88 84.85 54627.12 88888.00 2015-09-11 22:38:34.375 254 12585.92 84.85 54627.12 88888.00 2015-09-11 22:38:34.500 254 12585.98 84.90 54627.15 88888.00 2015-09-11 22:38:34.625 254 12585.98 84.95 54627.12 88888.00 2015-09-11 22:38:34.750 254 12586.00 84.95 54627.10 88888.00 2015-09-11 22:38:34.875 254 12586.02 84.88 54627.10 88888.00 2015-09-11 22:38:35.000 254 12586.02 84.88 54627.07 88888.00 2015-09-11 22:38:35.125 254 12586.00 84.90 54627.10 88888.00 2015-09-11 22:38:35.250 254 12586.00 84.88 54627.10 88888.00 2015-09-11 22:38:35.375 254 12586.08 84.85 54627.05 88888.00 2015-09-11 22:38:35.500 254 12586.15 84.88 54626.85 88888.00 2015-09-11 22:38:35.625 254 12586.12 84.88 54626.80 88888.00 2015-09-11 22:38:35.750 254 12586.17 84.88 54626.97 88888.00 2015-09-11 22:38:35.875 254 12586.17 84.88 54627.10 88888.00 2015-09-11 22:38:36.000 254 12586.15 84.88 54627.12 88888.00 2015-09-11 22:38:36.125 254 12586.20 84.92 54627.10 88888.00 2015-09-11 22:38:36.250 254 12586.15 84.92 54627.07 88888.00 2015-09-11 22:38:36.375 254 12586.20 84.92 54627.07 88888.00 2015-09-11 22:38:36.500 254 12586.27 84.92 54627.07 88888.00 2015-09-11 22:38:36.625 254 12586.33 84.92 54627.07 88888.00 2015-09-11 22:38:36.750 254 12586.33 84.92 54627.05 88888.00 2015-09-11 22:38:36.875 254 12586.27 84.92 54627.03 88888.00 2015-09-11 22:38:37.000 254 12586.33 84.92 54627.00 88888.00 2015-09-11 22:38:37.125 254 12586.35 84.95 54627.05 88888.00 2015-09-11 22:38:37.250 254 12586.35 84.92 54627.00 88888.00 2015-09-11 22:38:37.375 254 12586.30 84.92 54626.97 88888.00 2015-09-11 22:38:37.500 254 12586.33 84.95 54626.97 88888.00 2015-09-11 22:38:37.625 254 12586.35 84.97 54626.97 88888.00 2015-09-11 22:38:37.750 254 12586.38 84.97 54626.97 88888.00 2015-09-11 22:38:37.875 254 12586.38 84.95 54626.97 88888.00 2015-09-11 22:38:38.000 254 12586.38 84.95 54626.97 88888.00 2015-09-11 22:38:38.125 254 12586.30 84.95 54626.97 88888.00 2015-09-11 22:38:38.250 254 12586.27 84.95 54626.95 88888.00 2015-09-11 22:38:38.375 254 12586.35 84.97 54626.93 88888.00 2015-09-11 22:38:38.500 254 12586.40 84.97 54626.95 88888.00 2015-09-11 22:38:38.625 254 12586.45 84.95 54626.95 88888.00 2015-09-11 22:38:38.750 254 12586.40 84.95 54626.93 88888.00 2015-09-11 22:38:38.875 254 12586.40 84.97 54626.93 88888.00 2015-09-11 22:38:39.000 254 12586.40 85.00 54626.93 88888.00 2015-09-11 22:38:39.125 254 12586.42 85.00 54626.95 88888.00 2015-09-11 22:38:39.250 254 12586.42 84.97 54626.93 88888.00 2015-09-11 22:38:39.375 254 12586.52 84.97 54626.88 88888.00 2015-09-11 22:38:39.500 254 12586.58 85.00 54626.90 88888.00 2015-09-11 22:38:39.625 254 12586.60 85.05 54626.90 88888.00 2015-09-11 22:38:39.750 254 12586.50 85.08 54626.90 88888.00 2015-09-11 22:38:39.875 254 12586.50 85.05 54626.88 88888.00 2015-09-11 22:38:40.000 254 12586.52 85.03 54626.85 88888.00 2015-09-11 22:38:40.125 254 12586.52 85.08 54626.85 88888.00 2015-09-11 22:38:40.250 254 12586.52 85.10 54626.85 88888.00 2015-09-11 22:38:40.375 254 12586.58 85.08 54626.85 88888.00 2015-09-11 22:38:40.500 254 12586.60 85.08 54626.82 88888.00 2015-09-11 22:38:40.625 254 12586.60 85.12 54626.85 88888.00 2015-09-11 22:38:40.750 254 12586.65 85.12 54626.82 88888.00 2015-09-11 22:38:40.875 254 12586.65 85.12 54626.82 88888.00 2015-09-11 22:38:41.000 254 12586.60 85.12 54626.82 88888.00 2015-09-11 22:38:41.125 254 12586.55 85.15 54626.82 88888.00 2015-09-11 22:38:41.250 254 12586.60 85.15 54626.80 88888.00 2015-09-11 22:38:41.375 254 12586.65 85.20 54626.78 88888.00 2015-09-11 22:38:41.500 254 12586.65 85.22 54626.82 88888.00 2015-09-11 22:38:41.625 254 12586.67 85.22 54626.82 88888.00 2015-09-11 22:38:41.750 254 12586.65 85.22 54626.82 88888.00 2015-09-11 22:38:41.875 254 12586.62 85.20 54626.80 88888.00 2015-09-11 22:38:42.000 254 12586.62 85.17 54626.80 88888.00 2015-09-11 22:38:42.125 254 12586.73 85.17 54626.80 88888.00 2015-09-11 22:38:42.250 254 12586.70 85.17 54626.80 88888.00 2015-09-11 22:38:42.375 254 12586.65 85.22 54626.78 88888.00 2015-09-11 22:38:42.500 254 12586.62 85.25 54626.80 88888.00 2015-09-11 22:38:42.625 254 12586.65 85.25 54626.80 88888.00 2015-09-11 22:38:42.750 254 12586.70 85.25 54626.78 88888.00 2015-09-11 22:38:42.875 254 12586.73 85.28 54626.78 88888.00 2015-09-11 22:38:43.000 254 12586.73 85.28 54626.80 88888.00 2015-09-11 22:38:43.125 254 12586.70 85.28 54626.80 88888.00 2015-09-11 22:38:43.250 254 12586.70 85.25 54626.78 88888.00 2015-09-11 22:38:43.375 254 12586.77 85.30 54626.75 88888.00 2015-09-11 22:38:43.500 254 12586.75 85.35 54626.72 88888.00 2015-09-11 22:38:43.625 254 12586.77 85.35 54626.72 88888.00 2015-09-11 22:38:43.750 254 12586.80 85.35 54626.72 88888.00 2015-09-11 22:38:43.875 254 12586.83 85.35 54626.70 88888.00 2015-09-11 22:38:44.000 254 12586.88 85.35 54626.70 88888.00 2015-09-11 22:38:44.125 254 12586.85 85.33 54626.72 88888.00 2015-09-11 22:38:44.250 254 12586.83 85.33 54626.70 88888.00 2015-09-11 22:38:44.375 254 12586.88 85.38 54626.70 88888.00 2015-09-11 22:38:44.500 254 12586.85 85.38 54626.70 88888.00 2015-09-11 22:38:44.625 254 12586.90 85.40 54626.70 88888.00 2015-09-11 22:38:44.750 254 12586.98 85.40 54626.65 88888.00 2015-09-11 22:38:44.875 254 12587.02 85.38 54626.68 88888.00 2015-09-11 22:38:45.000 254 12587.05 85.38 54626.68 88888.00 2015-09-11 22:38:45.125 254 12586.98 85.35 54626.65 88888.00 2015-09-11 22:38:45.250 254 12586.95 85.35 54626.65 88888.00 2015-09-11 22:38:45.375 254 12587.00 85.35 54626.68 88888.00 2015-09-11 22:38:45.500 254 12587.10 85.42 54626.68 88888.00 2015-09-11 22:38:45.625 254 12587.10 85.42 54626.65 88888.00 2015-09-11 22:38:45.750 254 12587.10 85.38 54626.60 88888.00 2015-09-11 22:38:45.875 254 12587.12 85.40 54626.60 88888.00 2015-09-11 22:38:46.000 254 12587.17 85.38 54626.60 88888.00 2015-09-11 22:38:46.125 254 12587.17 85.38 54626.62 88888.00 2015-09-11 22:38:46.250 254 12587.12 85.38 54626.60 88888.00 2015-09-11 22:38:46.375 254 12587.17 85.38 54626.60 88888.00 2015-09-11 22:38:46.500 254 12587.17 85.35 54626.57 88888.00 2015-09-11 22:38:46.625 254 12587.15 85.38 54626.60 88888.00 2015-09-11 22:38:46.750 254 12587.12 85.38 54626.57 88888.00 2015-09-11 22:38:46.875 254 12587.20 85.38 54626.57 88888.00 2015-09-11 22:38:47.000 254 12587.25 85.40 54626.55 88888.00 2015-09-11 22:38:47.125 254 12587.27 85.42 54626.60 88888.00 2015-09-11 22:38:47.250 254 12587.25 85.38 54626.60 88888.00 2015-09-11 22:38:47.375 254 12587.33 85.35 54626.57 88888.00 2015-09-11 22:38:47.500 254 12587.30 85.38 54626.55 88888.00 2015-09-11 22:38:47.625 254 12587.27 85.40 54626.55 88888.00 2015-09-11 22:38:47.750 254 12587.27 85.40 54626.53 88888.00 2015-09-11 22:38:47.875 254 12587.35 85.42 54626.53 88888.00 2015-09-11 22:38:48.000 254 12587.42 85.45 54626.53 88888.00 2015-09-11 22:38:48.125 254 12587.40 85.45 54626.55 88888.00 2015-09-11 22:38:48.250 254 12587.35 85.45 54626.53 88888.00 2015-09-11 22:38:48.375 254 12587.40 85.42 54626.53 88888.00 2015-09-11 22:38:48.500 254 12587.40 85.42 54626.50 88888.00 2015-09-11 22:38:48.625 254 12587.42 85.42 54626.50 88888.00 2015-09-11 22:38:48.750 254 12587.35 85.42 54626.47 88888.00 2015-09-11 22:38:48.875 254 12587.33 85.40 54626.50 88888.00 2015-09-11 22:38:49.000 254 12587.35 85.42 54626.45 88888.00 2015-09-11 22:38:49.125 254 12587.35 85.45 54626.47 88888.00 2015-09-11 22:38:49.250 254 12587.33 85.42 54626.55 88888.00 2015-09-11 22:38:49.375 254 12587.38 85.42 54626.50 88888.00 2015-09-11 22:38:49.500 254 12587.42 85.45 54626.50 88888.00 2015-09-11 22:38:49.625 254 12587.50 85.47 54626.47 88888.00 2015-09-11 22:38:49.750 254 12587.48 85.50 54626.50 88888.00 2015-09-11 22:38:49.875 254 12587.42 85.47 54626.47 88888.00 2015-09-11 22:38:50.000 254 12587.40 85.45 54626.45 88888.00 2015-09-11 22:38:50.125 254 12587.45 85.47 54626.45 88888.00 2015-09-11 22:38:50.250 254 12587.42 85.45 54626.43 88888.00 2015-09-11 22:38:50.375 254 12587.40 85.47 54626.40 88888.00 2015-09-11 22:38:50.500 254 12587.40 85.50 54626.45 88888.00 2015-09-11 22:38:50.625 254 12587.38 85.53 54626.47 88888.00 2015-09-11 22:38:50.750 254 12587.38 85.53 54626.47 88888.00 2015-09-11 22:38:50.875 254 12587.42 85.53 54626.47 88888.00 2015-09-11 22:38:51.000 254 12587.48 85.50 54626.45 88888.00 2015-09-11 22:38:51.125 254 12587.42 85.50 54626.43 88888.00 2015-09-11 22:38:51.250 254 12587.33 85.47 54626.43 88888.00 2015-09-11 22:38:51.375 254 12587.35 85.47 54626.43 88888.00 2015-09-11 22:38:51.500 254 12587.40 85.50 54626.43 88888.00 2015-09-11 22:38:51.625 254 12587.48 85.50 54626.45 88888.00 2015-09-11 22:38:51.750 254 12587.55 85.50 54626.45 88888.00 2015-09-11 22:38:51.875 254 12587.48 85.50 54626.45 88888.00 2015-09-11 22:38:52.000 254 12587.40 85.53 54626.45 88888.00 2015-09-11 22:38:52.125 254 12587.40 85.53 54626.43 88888.00 2015-09-11 22:38:52.250 254 12587.35 85.45 54626.43 88888.00 2015-09-11 22:38:52.375 254 12587.40 85.50 54626.43 88888.00 2015-09-11 22:38:52.500 254 12587.42 85.53 54626.43 88888.00 2015-09-11 22:38:52.625 254 12587.45 85.55 54626.43 88888.00 2015-09-11 22:38:52.750 254 12587.48 85.53 54626.43 88888.00 2015-09-11 22:38:52.875 254 12587.45 85.47 54626.43 88888.00 2015-09-11 22:38:53.000 254 12587.42 85.47 54626.45 88888.00 2015-09-11 22:38:53.125 254 12587.45 85.53 54626.47 88888.00 2015-09-11 22:38:53.250 254 12587.45 85.50 54626.47 88888.00 2015-09-11 22:38:53.375 254 12587.52 85.50 54626.45 88888.00 2015-09-11 22:38:53.500 254 12587.55 85.53 54626.45 88888.00 2015-09-11 22:38:53.625 254 12587.48 85.53 54626.45 88888.00 2015-09-11 22:38:53.750 254 12587.42 85.50 54626.43 88888.00 2015-09-11 22:38:53.875 254 12587.40 85.45 54626.45 88888.00 2015-09-11 22:38:54.000 254 12587.42 85.45 54626.43 88888.00 2015-09-11 22:38:54.125 254 12587.45 85.45 54626.43 88888.00 2015-09-11 22:38:54.250 254 12587.45 85.45 54626.43 88888.00 2015-09-11 22:38:54.375 254 12587.48 85.45 54626.43 88888.00 2015-09-11 22:38:54.500 254 12587.48 85.47 54626.45 88888.00 2015-09-11 22:38:54.625 254 12587.48 85.47 54626.43 88888.00 2015-09-11 22:38:54.750 254 12587.45 85.47 54626.40 88888.00 2015-09-11 22:38:54.875 254 12587.52 85.45 54626.40 88888.00 2015-09-11 22:38:55.000 254 12587.55 85.45 54626.40 88888.00 2015-09-11 22:38:55.125 254 12587.48 85.47 54626.40 88888.00 2015-09-11 22:38:55.250 254 12587.45 85.45 54626.40 88888.00 2015-09-11 22:38:55.375 254 12587.48 85.45 54626.40 88888.00 2015-09-11 22:38:55.500 254 12587.42 85.45 54626.43 88888.00 2015-09-11 22:38:55.625 254 12587.40 85.47 54626.43 88888.00 2015-09-11 22:38:55.750 254 12587.45 85.47 54626.43 88888.00 2015-09-11 22:38:55.875 254 12587.50 85.45 54626.43 88888.00 2015-09-11 22:38:56.000 254 12587.48 85.40 54626.43 88888.00 2015-09-11 22:38:56.125 254 12587.45 85.42 54626.40 88888.00 2015-09-11 22:38:56.250 254 12587.40 85.45 54626.40 88888.00 2015-09-11 22:38:56.375 254 12587.40 85.45 54626.40 88888.00 2015-09-11 22:38:56.500 254 12587.42 85.45 54626.45 88888.00 2015-09-11 22:38:56.625 254 12587.52 85.45 54626.43 88888.00 2015-09-11 22:38:56.750 254 12587.58 85.45 54626.43 88888.00 2015-09-11 22:38:56.875 254 12587.52 85.45 54626.43 88888.00 2015-09-11 22:38:57.000 254 12587.55 85.42 54626.43 88888.00 2015-09-11 22:38:57.125 254 12587.60 85.45 54626.43 88888.00 2015-09-11 22:38:57.250 254 12587.58 85.42 54626.40 88888.00 2015-09-11 22:38:57.375 254 12587.60 85.45 54626.43 88888.00 2015-09-11 22:38:57.500 254 12587.58 85.47 54626.43 88888.00 2015-09-11 22:38:57.625 254 12587.58 85.50 54626.43 88888.00 2015-09-11 22:38:57.750 254 12587.55 85.47 54626.45 88888.00 2015-09-11 22:38:57.875 254 12587.50 85.50 54626.43 88888.00 2015-09-11 22:38:58.000 254 12587.55 85.50 54626.40 88888.00 2015-09-11 22:38:58.125 254 12587.60 85.53 54626.40 88888.00 2015-09-11 22:38:58.250 254 12587.58 85.50 54626.43 88888.00 2015-09-11 22:38:58.375 254 12587.60 85.47 54626.43 88888.00 2015-09-11 22:38:58.500 254 12587.58 85.53 54626.45 88888.00 2015-09-11 22:38:58.625 254 12587.58 85.53 54626.43 88888.00 2015-09-11 22:38:58.750 254 12587.60 85.53 54626.40 88888.00 2015-09-11 22:38:58.875 254 12587.60 85.55 54626.40 88888.00 2015-09-11 22:38:59.000 254 12587.58 85.55 54626.38 88888.00 2015-09-11 22:38:59.125 254 12587.52 85.58 54626.40 88888.00 2015-09-11 22:38:59.250 254 12587.45 85.55 54626.40 88888.00 2015-09-11 22:38:59.375 254 12587.52 85.58 54626.40 88888.00 2015-09-11 22:38:59.500 254 12587.55 85.60 54626.43 88888.00 2015-09-11 22:38:59.625 254 12587.58 85.62 54626.43 88888.00 2015-09-11 22:38:59.750 254 12587.60 85.62 54626.43 88888.00 2015-09-11 22:38:59.875 254 12587.60 85.62 54626.43 88888.00 2015-09-11 22:39:00.000 254 12587.60 85.62 54626.40 88888.00 2015-09-11 22:39:00.125 254 12587.55 85.62 54626.40 88888.00 2015-09-11 22:39:00.250 254 12587.55 85.62 54626.38 88888.00 2015-09-11 22:39:00.375 254 12587.58 85.65 54626.40 88888.00 2015-09-11 22:39:00.500 254 12587.58 85.70 54626.38 88888.00 2015-09-11 22:39:00.625 254 12587.55 85.67 54626.38 88888.00 2015-09-11 22:39:00.750 254 12587.55 85.70 54626.38 88888.00 2015-09-11 22:39:00.875 254 12587.55 85.65 54626.40 88888.00 2015-09-11 22:39:01.000 254 12587.52 85.65 54626.38 88888.00 2015-09-11 22:39:01.125 254 12587.55 85.67 54626.40 88888.00 2015-09-11 22:39:01.250 254 12587.58 85.70 54626.40 88888.00 2015-09-11 22:39:01.375 254 12587.55 85.65 54626.38 88888.00 2015-09-11 22:39:01.500 254 12587.55 85.67 54626.35 88888.00 2015-09-11 22:39:01.625 254 12587.60 85.72 54626.38 88888.00 2015-09-11 22:39:01.750 254 12587.58 85.72 54626.38 88888.00 2015-09-11 22:39:01.875 254 12587.60 85.75 54626.40 88888.00 2015-09-11 22:39:02.000 254 12587.58 85.72 54626.43 88888.00 2015-09-11 22:39:02.125 254 12587.60 85.72 54626.38 88888.00 2015-09-11 22:39:02.250 254 12587.58 85.72 54626.35 88888.00 2015-09-11 22:39:02.375 254 12587.58 85.78 54626.38 88888.00 2015-09-11 22:39:02.500 254 12587.65 85.78 54626.38 88888.00 2015-09-11 22:39:02.625 254 12587.67 85.80 54626.38 88888.00 2015-09-11 22:39:02.750 254 12587.60 85.78 54626.38 88888.00 2015-09-11 22:39:02.875 254 12587.58 85.78 54626.38 88888.00 2015-09-11 22:39:03.000 254 12587.62 85.78 54626.35 88888.00 2015-09-11 22:39:03.125 254 12587.62 85.78 54626.40 88888.00 2015-09-11 22:39:03.250 254 12587.58 85.78 54626.38 88888.00 2015-09-11 22:39:03.375 254 12587.65 85.75 54626.35 88888.00 2015-09-11 22:39:03.500 254 12587.70 85.75 54626.35 88888.00 2015-09-11 22:39:03.625 254 12587.75 85.78 54626.38 88888.00 2015-09-11 22:39:03.750 254 12587.70 85.80 54626.40 88888.00 2015-09-11 22:39:03.875 254 12587.62 85.75 54626.38 88888.00 2015-09-11 22:39:04.000 254 12587.62 85.75 54626.38 88888.00 2015-09-11 22:39:04.125 254 12587.60 85.75 54626.38 88888.00 2015-09-11 22:39:04.250 254 12587.58 85.78 54626.38 88888.00 2015-09-11 22:39:04.375 254 12587.58 85.75 54626.38 88888.00 2015-09-11 22:39:04.500 254 12587.60 85.72 54626.35 88888.00 2015-09-11 22:39:04.625 254 12587.65 85.72 54626.38 88888.00 2015-09-11 22:39:04.750 254 12587.70 85.75 54626.40 88888.00 2015-09-11 22:39:04.875 254 12587.67 85.72 54626.38 88888.00 2015-09-11 22:39:05.000 254 12587.65 85.70 54626.35 88888.00 2015-09-11 22:39:05.125 254 12587.65 85.67 54626.40 88888.00 2015-09-11 22:39:05.250 254 12587.62 85.67 54626.38 88888.00 2015-09-11 22:39:05.375 254 12587.65 85.65 54626.38 88888.00 2015-09-11 22:39:05.500 254 12587.67 85.65 54626.38 88888.00 2015-09-11 22:39:05.625 254 12587.70 85.70 54626.38 88888.00 2015-09-11 22:39:05.750 254 12587.70 85.70 54626.38 88888.00 2015-09-11 22:39:05.875 254 12587.67 85.67 54626.38 88888.00 2015-09-11 22:39:06.000 254 12587.62 85.65 54626.38 88888.00 2015-09-11 22:39:06.125 254 12587.60 85.67 54626.40 88888.00 2015-09-11 22:39:06.250 254 12587.58 85.67 54626.40 88888.00 2015-09-11 22:39:06.375 254 12587.58 85.65 54626.40 88888.00 2015-09-11 22:39:06.500 254 12587.58 85.65 54626.40 88888.00 2015-09-11 22:39:06.625 254 12587.58 85.67 54626.43 88888.00 2015-09-11 22:39:06.750 254 12587.52 85.65 54626.43 88888.00 2015-09-11 22:39:06.875 254 12587.42 85.65 54626.45 88888.00 2015-09-11 22:39:07.000 254 12587.42 85.62 54626.45 88888.00 2015-09-11 22:39:07.125 254 12587.50 85.62 54626.47 88888.00 2015-09-11 22:39:07.250 254 12587.50 85.60 54626.50 88888.00 2015-09-11 22:39:07.375 254 12587.45 85.65 54626.47 88888.00 2015-09-11 22:39:07.500 254 12587.42 85.65 54626.47 88888.00 2015-09-11 22:39:07.625 254 12587.40 85.62 54626.47 88888.00 2015-09-11 22:39:07.750 254 12587.40 85.60 54626.47 88888.00 2015-09-11 22:39:07.875 254 12587.40 85.62 54626.47 88888.00 2015-09-11 22:39:08.000 254 12587.38 85.60 54626.43 88888.00 2015-09-11 22:39:08.125 254 12587.38 85.58 54626.45 88888.00 2015-09-11 22:39:08.250 254 12587.30 85.58 54626.47 88888.00 2015-09-11 22:39:08.375 254 12587.25 85.55 54626.47 88888.00 2015-09-11 22:39:08.500 254 12587.25 85.55 54626.50 88888.00 2015-09-11 22:39:08.625 254 12587.25 85.58 54626.47 88888.00 2015-09-11 22:39:08.750 254 12587.27 85.58 54626.47 88888.00 2015-09-11 22:39:08.875 254 12587.30 85.55 54626.47 88888.00 2015-09-11 22:39:09.000 254 12587.27 85.55 54626.47 88888.00 2015-09-11 22:39:09.125 254 12587.27 85.58 54626.47 88888.00 2015-09-11 22:39:09.250 254 12587.23 85.58 54626.50 88888.00 2015-09-11 22:39:09.375 254 12587.23 85.55 54626.45 88888.00 2015-09-11 22:39:09.500 254 12587.23 85.53 54626.47 88888.00 2015-09-11 22:39:09.625 254 12587.23 85.55 54626.47 88888.00 2015-09-11 22:39:09.750 254 12587.27 85.58 54626.45 88888.00 2015-09-11 22:39:09.875 254 12587.27 85.60 54626.47 88888.00 2015-09-11 22:39:10.000 254 12587.27 85.58 54626.45 88888.00 2015-09-11 22:39:10.125 254 12587.27 85.58 54626.45 88888.00 2015-09-11 22:39:10.250 254 12587.23 85.55 54626.45 88888.00 2015-09-11 22:39:10.375 254 12587.25 85.58 54626.47 88888.00 2015-09-11 22:39:10.500 254 12587.20 85.60 54626.47 88888.00 2015-09-11 22:39:10.625 254 12587.20 85.60 54626.45 88888.00 2015-09-11 22:39:10.750 254 12587.20 85.62 54626.45 88888.00 2015-09-11 22:39:10.875 254 12587.23 85.62 54626.45 88888.00 2015-09-11 22:39:11.000 254 12587.27 85.62 54626.45 88888.00 2015-09-11 22:39:11.125 254 12587.27 85.62 54626.47 88888.00 2015-09-11 22:39:11.250 254 12587.20 85.62 54626.47 88888.00 2015-09-11 22:39:11.375 254 12587.23 85.62 54626.47 88888.00 2015-09-11 22:39:11.500 254 12587.25 85.62 54626.45 88888.00 2015-09-11 22:39:11.625 254 12587.27 85.62 54626.45 88888.00 2015-09-11 22:39:11.750 254 12587.30 85.65 54626.47 88888.00 2015-09-11 22:39:11.875 254 12587.33 85.67 54626.50 88888.00 2015-09-11 22:39:12.000 254 12587.30 85.67 54626.50 88888.00 2015-09-11 22:39:12.125 254 12587.33 85.67 54626.50 88888.00 2015-09-11 22:39:12.250 254 12587.30 85.65 54626.50 88888.00 2015-09-11 22:39:12.375 254 12587.38 85.65 54626.47 88888.00 2015-09-11 22:39:12.500 254 12587.40 85.62 54626.50 88888.00 2015-09-11 22:39:12.625 254 12587.40 85.65 54626.50 88888.00 2015-09-11 22:39:12.750 254 12587.38 85.67 54626.47 88888.00 2015-09-11 22:39:12.875 254 12587.33 85.65 54626.47 88888.00 2015-09-11 22:39:13.000 254 12587.30 85.62 54626.47 88888.00 2015-09-11 22:39:13.125 254 12587.27 85.62 54626.53 88888.00 2015-09-11 22:39:13.250 254 12587.23 85.65 54626.53 88888.00 2015-09-11 22:39:13.375 254 12587.23 85.62 54626.50 88888.00 2015-09-11 22:39:13.500 254 12587.25 85.60 54626.53 88888.00 2015-09-11 22:39:13.625 254 12587.27 85.60 54626.53 88888.00 2015-09-11 22:39:13.750 254 12587.27 85.60 54626.53 88888.00 2015-09-11 22:39:13.875 254 12587.25 85.65 54626.53 88888.00 2015-09-11 22:39:14.000 254 12587.23 85.62 54626.53 88888.00 2015-09-11 22:39:14.125 254 12587.25 85.60 54626.55 88888.00 2015-09-11 22:39:14.250 254 12587.25 85.55 54626.53 88888.00 2015-09-11 22:39:14.375 254 12587.23 85.53 54626.55 88888.00 2015-09-11 22:39:14.500 254 12587.15 85.53 54626.55 88888.00 2015-09-11 22:39:14.625 254 12587.20 85.50 54626.57 88888.00 2015-09-11 22:39:14.750 254 12587.17 85.53 54626.60 88888.00 2015-09-11 22:39:14.875 254 12587.12 85.50 54626.60 88888.00 2015-09-11 22:39:15.000 254 12587.12 85.47 54626.60 88888.00 2015-09-11 22:39:15.125 254 12587.15 85.47 54626.62 88888.00 2015-09-11 22:39:15.250 254 12587.10 85.47 54626.68 88888.00 2015-09-11 22:39:15.375 254 12587.15 85.47 54626.65 88888.00 2015-09-11 22:39:15.500 254 12587.15 85.50 54626.65 88888.00 2015-09-11 22:39:15.625 254 12587.10 85.45 54626.68 88888.00 2015-09-11 22:39:15.750 254 12587.05 85.42 54626.68 88888.00 2015-09-11 22:39:15.875 254 12587.05 85.42 54626.68 88888.00 2015-09-11 22:39:16.000 254 12587.08 85.42 54626.65 88888.00 2015-09-11 22:39:16.125 254 12587.10 85.40 54626.60 88888.00 2015-09-11 22:39:16.250 254 12587.02 85.38 54626.62 88888.00 2015-09-11 22:39:16.375 254 12586.98 85.35 54626.65 88888.00 2015-09-11 22:39:16.500 254 12586.92 85.33 54626.68 88888.00 2015-09-11 22:39:16.625 254 12586.95 85.33 54626.68 88888.00 2015-09-11 22:39:16.750 254 12586.95 85.33 54626.68 88888.00 2015-09-11 22:39:16.875 254 12586.95 85.30 54626.68 88888.00 2015-09-11 22:39:17.000 254 12586.98 85.28 54626.70 88888.00 2015-09-11 22:39:17.125 254 12586.92 85.22 54626.70 88888.00 2015-09-11 22:39:17.250 254 12586.83 85.17 54626.68 88888.00 2015-09-11 22:39:17.375 254 12586.90 85.22 54626.68 88888.00 2015-09-11 22:39:17.500 254 12586.98 85.17 54626.70 88888.00 2015-09-11 22:39:17.625 254 12586.95 85.15 54626.72 88888.00 2015-09-11 22:39:17.750 254 12586.88 85.15 54626.72 88888.00 2015-09-11 22:39:17.875 254 12586.77 85.17 54626.72 88888.00 2015-09-11 22:39:18.000 254 12586.73 85.17 54626.75 88888.00 2015-09-11 22:39:18.125 254 12586.77 85.17 54626.78 88888.00 2015-09-11 22:39:18.250 254 12586.73 85.10 54626.78 88888.00 2015-09-11 22:39:18.375 254 12586.70 85.10 54626.75 88888.00 2015-09-11 22:39:18.500 254 12586.65 85.10 54626.75 88888.00 2015-09-11 22:39:18.625 254 12586.65 85.08 54626.78 88888.00 2015-09-11 22:39:18.750 254 12586.65 85.08 54626.78 88888.00 2015-09-11 22:39:18.875 254 12586.60 85.05 54626.80 88888.00 2015-09-11 22:39:19.000 254 12586.55 85.08 54626.78 88888.00 2015-09-11 22:39:19.125 254 12586.55 85.05 54626.78 88888.00 2015-09-11 22:39:19.250 254 12586.52 85.03 54626.80 88888.00 2015-09-11 22:39:19.375 254 12586.52 85.03 54626.80 88888.00 2015-09-11 22:39:19.500 254 12586.55 84.97 54626.85 88888.00 2015-09-11 22:39:19.625 254 12586.50 84.95 54626.82 88888.00 2015-09-11 22:39:19.750 254 12586.45 84.95 54626.82 88888.00 2015-09-11 22:39:19.875 254 12586.48 84.95 54626.85 88888.00 2015-09-11 22:39:20.000 254 12586.48 84.95 54626.82 88888.00 2015-09-11 22:39:20.125 254 12586.50 84.95 54626.85 88888.00 2015-09-11 22:39:20.250 254 12586.48 84.97 54626.88 88888.00 2015-09-11 22:39:20.375 254 12586.45 84.95 54626.88 88888.00 2015-09-11 22:39:20.500 254 12586.40 84.92 54626.88 88888.00 2015-09-11 22:39:20.625 254 12586.35 84.90 54626.88 88888.00 2015-09-11 22:39:20.750 254 12586.35 84.92 54626.90 88888.00 2015-09-11 22:39:20.875 254 12586.33 84.92 54626.88 88888.00 2015-09-11 22:39:21.000 254 12586.27 84.90 54626.90 88888.00 2015-09-11 22:39:21.125 254 12586.17 84.88 54626.93 88888.00 2015-09-11 22:39:21.250 254 12586.15 84.88 54626.93 88888.00 2015-09-11 22:39:21.375 254 12586.20 84.90 54626.93 88888.00 2015-09-11 22:39:21.500 254 12586.17 84.88 54626.93 88888.00 2015-09-11 22:39:21.625 254 12586.23 84.88 54626.95 88888.00 2015-09-11 22:39:21.750 254 12586.23 84.85 54626.95 88888.00 2015-09-11 22:39:21.875 254 12586.17 84.83 54626.93 88888.00 2015-09-11 22:39:22.000 254 12586.15 84.83 54626.93 88888.00 2015-09-11 22:39:22.125 254 12586.10 84.85 54626.95 88888.00 2015-09-11 22:39:22.250 254 12586.02 84.83 54626.97 88888.00 2015-09-11 22:39:22.375 254 12586.00 84.78 54626.95 88888.00 2015-09-11 22:39:22.500 254 12586.05 84.78 54626.95 88888.00 2015-09-11 22:39:22.625 254 12586.05 84.78 54626.97 88888.00 2015-09-11 22:39:22.750 254 12586.05 84.78 54627.00 88888.00 2015-09-11 22:39:22.875 254 12586.05 84.75 54627.00 88888.00 2015-09-11 22:39:23.000 254 12586.10 84.72 54626.97 88888.00 2015-09-11 22:39:23.125 254 12586.08 84.75 54627.00 88888.00 2015-09-11 22:39:23.250 254 12586.10 84.70 54627.00 88888.00 2015-09-11 22:39:23.375 254 12586.08 84.70 54626.97 88888.00 2015-09-11 22:39:23.500 254 12585.98 84.72 54627.00 88888.00 2015-09-11 22:39:23.625 254 12585.92 84.72 54627.03 88888.00 2015-09-11 22:39:23.750 254 12585.90 84.72 54627.03 88888.00 2015-09-11 22:39:23.875 254 12585.90 84.70 54627.05 88888.00 2015-09-11 22:39:24.000 254 12585.88 84.70 54627.05 88888.00 2015-09-11 22:39:24.125 254 12585.80 84.70 54627.07 88888.00 2015-09-11 22:39:24.250 254 12585.73 84.67 54627.07 88888.00 2015-09-11 22:39:24.375 254 12585.70 84.67 54627.07 88888.00 2015-09-11 22:39:24.500 254 12585.70 84.67 54627.10 88888.00 2015-09-11 22:39:24.625 254 12585.73 84.70 54627.10 88888.00 2015-09-11 22:39:24.750 254 12585.70 84.70 54627.07 88888.00 2015-09-11 22:39:24.875 254 12585.67 84.70 54627.05 88888.00 2015-09-11 22:39:25.000 254 12585.70 84.70 54627.05 88888.00 2015-09-11 22:39:25.125 254 12585.67 84.70 54627.10 88888.00 2015-09-11 22:39:25.250 254 12585.73 84.65 54627.10 88888.00 2015-09-11 22:39:25.375 254 12585.77 84.65 54627.10 88888.00 2015-09-11 22:39:25.500 254 12585.75 84.65 54627.07 88888.00 2015-09-11 22:39:25.625 254 12585.70 84.65 54627.05 88888.00 2015-09-11 22:39:25.750 254 12585.67 84.70 54627.12 88888.00 2015-09-11 22:39:25.875 254 12585.70 84.72 54627.15 88888.00 2015-09-11 22:39:26.000 254 12585.70 84.70 54627.12 88888.00 2015-09-11 22:39:26.125 254 12585.65 84.67 54627.15 88888.00 2015-09-11 22:39:26.250 254 12585.58 84.67 54627.12 88888.00 2015-09-11 22:39:26.375 254 12585.58 84.70 54627.12 88888.00 2015-09-11 22:39:26.500 254 12585.55 84.72 54627.12 88888.00 2015-09-11 22:39:26.625 254 12585.55 84.70 54627.15 88888.00 2015-09-11 22:39:26.750 254 12585.58 84.67 54627.15 88888.00 2015-09-11 22:39:26.875 254 12585.58 84.60 54627.15 88888.00 2015-09-11 22:39:27.000 254 12585.55 84.62 54627.15 88888.00 2015-09-11 22:39:27.125 254 12585.52 84.70 54627.20 88888.00 2015-09-11 22:39:27.250 254 12585.38 84.70 54627.28 88888.00 2015-09-11 22:39:27.375 254 12585.38 84.72 54627.25 88888.00 2015-09-11 22:39:27.500 254 12585.45 84.75 54627.20 88888.00 2015-09-11 22:39:27.625 254 12585.48 84.78 54627.18 88888.00 2015-09-11 22:39:27.750 254 12585.50 84.78 54627.20 88888.00 2015-09-11 22:39:27.875 254 12585.42 84.75 54627.18 88888.00 2015-09-11 22:39:28.000 254 12585.45 84.80 54627.20 88888.00 2015-09-11 22:39:28.125 254 12585.48 84.80 54627.20 88888.00 2015-09-11 22:39:28.250 254 12585.45 84.83 54627.18 88888.00 2015-09-11 22:39:28.375 254 12585.42 84.83 54627.15 88888.00 2015-09-11 22:39:28.500 254 12585.40 84.83 54627.15 88888.00 2015-09-11 22:39:28.625 254 12585.35 84.85 54627.15 88888.00 2015-09-11 22:39:28.750 254 12585.35 84.88 54627.18 88888.00 2015-09-11 22:39:28.875 254 12585.33 84.90 54627.18 88888.00 2015-09-11 22:39:29.000 254 12585.27 84.90 54627.18 88888.00 2015-09-11 22:39:29.125 254 12585.33 84.95 54627.20 88888.00 2015-09-11 22:39:29.250 254 12585.23 84.95 54627.20 88888.00 2015-09-11 22:39:29.375 254 12585.20 85.00 54627.18 88888.00 2015-09-11 22:39:29.500 254 12585.17 85.00 54627.18 88888.00 2015-09-11 22:39:29.625 254 12585.23 85.00 54627.18 88888.00 2015-09-11 22:39:29.750 254 12585.25 85.03 54627.18 88888.00 2015-09-11 22:39:29.875 254 12585.23 85.03 54627.15 88888.00 2015-09-11 22:39:30.000 254 12585.20 85.03 54627.15 88888.00 2015-09-11 22:39:30.125 254 12585.20 85.05 54627.18 88888.00 2015-09-11 22:39:30.250 254 12585.17 85.10 54627.18 88888.00 2015-09-11 22:39:30.375 254 12585.20 85.15 54627.15 88888.00 2015-09-11 22:39:30.500 254 12585.15 85.15 54627.15 88888.00 2015-09-11 22:39:30.625 254 12585.15 85.17 54627.12 88888.00 2015-09-11 22:39:30.750 254 12585.20 85.20 54627.15 88888.00 2015-09-11 22:39:30.875 254 12585.20 85.20 54627.18 88888.00 2015-09-11 22:39:31.000 254 12585.20 85.22 54627.18 88888.00 2015-09-11 22:39:31.125 254 12585.20 85.28 54627.20 88888.00 2015-09-11 22:39:31.250 254 12585.20 85.25 54627.20 88888.00 2015-09-11 22:39:31.375 254 12585.20 85.25 54627.18 88888.00 2015-09-11 22:39:31.500 254 12585.17 85.28 54627.18 88888.00 2015-09-11 22:39:31.625 254 12585.12 85.33 54627.18 88888.00 2015-09-11 22:39:31.750 254 12585.12 85.33 54627.18 88888.00 2015-09-11 22:39:31.875 254 12585.10 85.38 54627.18 88888.00 2015-09-11 22:39:32.000 254 12585.10 85.38 54627.18 88888.00 2015-09-11 22:39:32.125 254 12585.02 85.40 54627.18 88888.00 2015-09-11 22:39:32.250 254 12585.00 85.40 54627.20 88888.00 2015-09-11 22:39:32.375 254 12585.02 85.42 54627.20 88888.00 2015-09-11 22:39:32.500 254 12584.95 85.45 54627.20 88888.00 2015-09-11 22:39:32.625 254 12584.92 85.45 54627.20 88888.00 2015-09-11 22:39:32.750 254 12584.95 85.45 54627.20 88888.00 2015-09-11 22:39:32.875 254 12584.90 85.50 54627.22 88888.00 2015-09-11 22:39:33.000 254 12584.88 85.53 54627.20 88888.00 2015-09-11 22:39:33.125 254 12584.98 85.55 54627.18 88888.00 2015-09-11 22:39:33.250 254 12585.00 85.50 54627.18 88888.00 2015-09-11 22:39:33.375 254 12584.98 85.50 54627.18 88888.00 2015-09-11 22:39:33.500 254 12584.90 85.55 54627.20 88888.00 2015-09-11 22:39:33.625 254 12584.83 85.58 54627.18 88888.00 2015-09-11 22:39:33.750 254 12584.85 85.58 54627.15 88888.00 2015-09-11 22:39:33.875 254 12584.83 85.60 54627.18 88888.00 2015-09-11 22:39:34.000 254 12584.83 85.60 54627.15 88888.00 2015-09-11 22:39:34.125 254 12584.80 85.62 54627.18 88888.00 2015-09-11 22:39:34.250 254 12584.77 85.60 54627.18 88888.00 2015-09-11 22:39:34.375 254 12584.80 85.60 54627.18 88888.00 2015-09-11 22:39:34.500 254 12584.77 85.60 54627.18 88888.00 2015-09-11 22:39:34.625 254 12584.77 85.60 54627.18 88888.00 2015-09-11 22:39:34.750 254 12584.80 85.62 54627.18 88888.00 2015-09-11 22:39:34.875 254 12584.77 85.62 54627.18 88888.00 2015-09-11 22:39:35.000 254 12584.77 85.62 54627.15 88888.00 2015-09-11 22:39:35.125 254 12584.73 85.62 54627.18 88888.00 2015-09-11 22:39:35.250 254 12584.70 85.60 54627.18 88888.00 2015-09-11 22:39:35.375 254 12584.77 85.62 54627.20 88888.00 2015-09-11 22:39:35.500 254 12584.75 85.65 54627.20 88888.00 2015-09-11 22:39:35.625 254 12584.73 85.67 54627.20 88888.00 2015-09-11 22:39:35.750 254 12584.77 85.67 54627.20 88888.00 2015-09-11 22:39:35.875 254 12584.80 85.65 54627.20 88888.00 2015-09-11 22:39:36.000 254 12584.75 85.65 54627.20 88888.00 2015-09-11 22:39:36.125 254 12584.70 85.65 54627.22 88888.00 2015-09-11 22:39:36.250 254 12584.73 85.62 54627.22 88888.00 2015-09-11 22:39:36.375 254 12584.75 85.65 54627.22 88888.00 2015-09-11 22:39:36.500 254 12584.73 85.62 54627.22 88888.00 2015-09-11 22:39:36.625 254 12584.67 85.62 54627.22 88888.00 2015-09-11 22:39:36.750 254 12584.62 85.67 54627.22 88888.00 2015-09-11 22:39:36.875 254 12584.62 85.67 54627.22 88888.00 2015-09-11 22:39:37.000 254 12584.65 85.67 54627.18 88888.00 2015-09-11 22:39:37.125 254 12584.62 85.65 54627.20 88888.00 2015-09-11 22:39:37.250 254 12584.67 85.65 54627.20 88888.00 2015-09-11 22:39:37.375 254 12584.67 85.67 54627.20 88888.00 2015-09-11 22:39:37.500 254 12584.62 85.67 54627.20 88888.00 2015-09-11 22:39:37.625 254 12584.58 85.65 54627.20 88888.00 2015-09-11 22:39:37.750 254 12584.55 85.60 54627.20 88888.00 2015-09-11 22:39:37.875 254 12584.55 85.60 54627.22 88888.00 2015-09-11 22:39:38.000 254 12584.52 85.58 54627.20 88888.00 2015-09-11 22:39:38.125 254 12584.50 85.60 54627.22 88888.00 2015-09-11 22:39:38.250 254 12584.38 85.62 54627.22 88888.00 2015-09-11 22:39:38.375 254 12584.42 85.62 54627.22 88888.00 2015-09-11 22:39:38.500 254 12584.48 85.62 54627.25 88888.00 2015-09-11 22:39:38.625 254 12584.40 85.62 54627.22 88888.00 2015-09-11 22:39:38.750 254 12584.38 85.60 54627.22 88888.00 2015-09-11 22:39:38.875 254 12584.38 85.60 54627.22 88888.00 2015-09-11 22:39:39.000 254 12584.40 85.55 54627.20 88888.00 2015-09-11 22:39:39.125 254 12584.38 85.53 54627.22 88888.00 2015-09-11 22:39:39.250 254 12584.33 85.50 54627.22 88888.00 2015-09-11 22:39:39.375 254 12584.30 85.53 54627.22 88888.00 2015-09-11 22:39:39.500 254 12584.30 85.53 54627.25 88888.00 2015-09-11 22:39:39.625 254 12584.33 85.50 54627.22 88888.00 2015-09-11 22:39:39.750 254 12584.33 85.50 54627.25 88888.00 2015-09-11 22:39:39.875 254 12584.35 85.47 54627.22 88888.00 2015-09-11 22:39:40.000 254 12584.30 85.47 54627.22 88888.00 2015-09-11 22:39:40.125 254 12584.25 85.42 54627.25 88888.00 2015-09-11 22:39:40.250 254 12584.17 85.40 54627.28 88888.00 2015-09-11 22:39:40.375 254 12584.15 85.40 54627.30 88888.00 2015-09-11 22:39:40.500 254 12584.17 85.40 54627.25 88888.00 2015-09-11 22:39:40.625 254 12584.23 85.35 54627.22 88888.00 2015-09-11 22:39:40.750 254 12584.23 85.38 54627.25 88888.00 2015-09-11 22:39:40.875 254 12584.25 85.40 54627.28 88888.00 2015-09-11 22:39:41.000 254 12584.20 85.38 54627.25 88888.00 2015-09-11 22:39:41.125 254 12584.20 85.38 54627.28 88888.00 2015-09-11 22:39:41.250 254 12584.17 85.33 54627.30 88888.00 2015-09-11 22:39:41.375 254 12584.17 85.33 54627.28 88888.00 2015-09-11 22:39:41.500 254 12584.12 85.33 54627.25 88888.00 2015-09-11 22:39:41.625 254 12584.08 85.33 54627.28 88888.00 2015-09-11 22:39:41.750 254 12584.08 85.30 54627.30 88888.00 2015-09-11 22:39:41.875 254 12584.05 85.30 54627.32 88888.00 2015-09-11 22:39:42.000 254 12584.00 85.30 54627.30 88888.00 2015-09-11 22:39:42.125 254 12584.00 85.25 54627.30 88888.00 2015-09-11 22:39:42.250 254 12584.02 85.22 54627.30 88888.00 2015-09-11 22:39:42.375 254 12584.00 85.25 54627.30 88888.00 2015-09-11 22:39:42.500 254 12583.92 85.25 54627.32 88888.00 2015-09-11 22:39:42.625 254 12583.92 85.22 54627.32 88888.00 2015-09-11 22:39:42.750 254 12584.00 85.20 54627.32 88888.00 2015-09-11 22:39:42.875 254 12584.02 85.20 54627.32 88888.00 2015-09-11 22:39:43.000 254 12584.05 85.17 54627.32 88888.00 2015-09-11 22:39:43.125 254 12584.00 85.17 54627.35 88888.00 2015-09-11 22:39:43.250 254 12583.88 85.15 54627.40 88888.00 2015-09-11 22:39:43.375 254 12583.90 85.15 54627.38 88888.00 2015-09-11 22:39:43.500 254 12583.95 85.15 54627.35 88888.00 2015-09-11 22:39:43.625 254 12583.92 85.12 54627.35 88888.00 2015-09-11 22:39:43.750 254 12583.85 85.12 54627.38 88888.00 2015-09-11 22:39:43.875 254 12583.85 85.12 54627.38 88888.00 2015-09-11 22:39:44.000 254 12583.85 85.08 54627.35 88888.00 2015-09-11 22:39:44.125 254 12583.80 85.05 54627.40 88888.00 2015-09-11 22:39:44.250 254 12583.75 85.05 54627.40 88888.00 2015-09-11 22:39:44.375 254 12583.77 85.03 54627.40 88888.00 2015-09-11 22:39:44.500 254 12583.77 85.03 54627.40 88888.00 2015-09-11 22:39:44.625 254 12583.75 85.03 54627.40 88888.00 2015-09-11 22:39:44.750 254 12583.70 85.03 54627.40 88888.00 2015-09-11 22:39:44.875 254 12583.67 85.03 54627.43 88888.00 2015-09-11 22:39:45.000 254 12583.62 85.00 54627.40 88888.00 2015-09-11 22:39:45.125 254 12583.60 85.03 54627.43 88888.00 2015-09-11 22:39:45.250 254 12583.58 85.00 54627.40 88888.00 2015-09-11 22:39:45.375 254 12583.55 84.95 54627.40 88888.00 2015-09-11 22:39:45.500 254 12583.52 84.92 54627.43 88888.00 2015-09-11 22:39:45.625 254 12583.58 84.92 54627.43 88888.00 2015-09-11 22:39:45.750 254 12583.62 84.95 54627.45 88888.00 2015-09-11 22:39:45.875 254 12583.60 84.90 54627.47 88888.00 2015-09-11 22:39:46.000 254 12583.60 84.85 54627.45 88888.00 2015-09-11 22:39:46.125 254 12583.52 84.83 54627.43 88888.00 2015-09-11 22:39:46.250 254 12583.42 84.80 54627.43 88888.00 2015-09-11 22:39:46.375 254 12583.42 84.80 54627.45 88888.00 2015-09-11 22:39:46.500 254 12583.45 84.78 54627.43 88888.00 2015-09-11 22:39:46.625 254 12583.48 84.78 54627.40 88888.00 2015-09-11 22:39:46.750 254 12583.45 84.80 54627.45 88888.00 2015-09-11 22:39:46.875 254 12583.50 84.80 54627.45 88888.00 2015-09-11 22:39:47.000 254 12583.42 84.78 54627.43 88888.00 2015-09-11 22:39:47.125 254 12583.38 84.72 54627.45 88888.00 2015-09-11 22:39:47.250 254 12583.48 84.70 54627.45 88888.00 2015-09-11 22:39:47.375 254 12583.52 84.72 54627.47 88888.00 2015-09-11 22:39:47.500 254 12583.50 84.70 54627.47 88888.00 2015-09-11 22:39:47.625 254 12583.45 84.67 54627.45 88888.00 2015-09-11 22:39:47.750 254 12583.40 84.60 54627.45 88888.00 2015-09-11 22:39:47.875 254 12583.42 84.60 54627.43 88888.00 2015-09-11 22:39:48.000 254 12583.42 84.60 54627.40 88888.00 2015-09-11 22:39:48.125 254 12583.38 84.60 54627.45 88888.00 2015-09-11 22:39:48.250 254 12583.33 84.58 54627.47 88888.00 2015-09-11 22:39:48.375 254 12583.33 84.55 54627.47 88888.00 2015-09-11 22:39:48.500 254 12583.33 84.55 54627.47 88888.00 2015-09-11 22:39:48.625 254 12583.35 84.58 54627.50 88888.00 2015-09-11 22:39:48.750 254 12583.38 84.55 54627.50 88888.00 2015-09-11 22:39:48.875 254 12583.33 84.53 54627.50 88888.00 2015-09-11 22:39:49.000 254 12583.27 84.50 54627.47 88888.00 2015-09-11 22:39:49.125 254 12583.23 84.53 54627.50 88888.00 2015-09-11 22:39:49.250 254 12583.20 84.50 54627.53 88888.00 2015-09-11 22:39:49.375 254 12583.23 84.47 54627.50 88888.00 2015-09-11 22:39:49.500 254 12583.15 84.45 54627.50 88888.00 2015-09-11 22:39:49.625 254 12583.15 84.45 54627.53 88888.00 2015-09-11 22:39:49.750 254 12583.15 84.45 54627.53 88888.00 2015-09-11 22:39:49.875 254 12583.12 84.42 54627.53 88888.00 2015-09-11 22:39:50.000 254 12583.08 84.40 54627.53 88888.00 2015-09-11 22:39:50.125 254 12583.08 84.40 54627.55 88888.00 2015-09-11 22:39:50.250 254 12583.08 84.38 54627.55 88888.00 2015-09-11 22:39:50.375 254 12583.05 84.38 54627.55 88888.00 2015-09-11 22:39:50.500 254 12583.05 84.38 54627.55 88888.00 2015-09-11 22:39:50.625 254 12583.02 84.35 54627.55 88888.00 2015-09-11 22:39:50.750 254 12582.98 84.35 54627.55 88888.00 2015-09-11 22:39:50.875 254 12583.00 84.38 54627.53 88888.00 2015-09-11 22:39:51.000 254 12583.05 84.33 54627.53 88888.00 2015-09-11 22:39:51.125 254 12583.05 84.30 54627.55 88888.00 2015-09-11 22:39:51.250 254 12583.05 84.25 54627.55 88888.00 2015-09-11 22:39:51.375 254 12583.02 84.30 54627.53 88888.00 2015-09-11 22:39:51.500 254 12582.98 84.30 54627.55 88888.00 2015-09-11 22:39:51.625 254 12582.92 84.33 54627.53 88888.00 2015-09-11 22:39:51.750 254 12582.90 84.33 54627.53 88888.00 2015-09-11 22:39:51.875 254 12582.88 84.30 54627.55 88888.00 2015-09-11 22:39:52.000 254 12582.85 84.30 54627.53 88888.00 2015-09-11 22:39:52.125 254 12582.83 84.35 54627.55 88888.00 2015-09-11 22:39:52.250 254 12582.83 84.35 54627.55 88888.00 2015-09-11 22:39:52.375 254 12582.83 84.33 54627.55 88888.00 2015-09-11 22:39:52.500 254 12582.83 84.30 54627.53 88888.00 2015-09-11 22:39:52.625 254 12582.80 84.33 54627.55 88888.00 2015-09-11 22:39:52.750 254 12582.88 84.28 54627.55 88888.00 2015-09-11 22:39:52.875 254 12582.88 84.30 54627.53 88888.00 2015-09-11 22:39:53.000 254 12582.88 84.33 54627.53 88888.00 2015-09-11 22:39:53.125 254 12582.85 84.33 54627.55 88888.00 2015-09-11 22:39:53.250 254 12582.77 84.33 54627.55 88888.00 2015-09-11 22:39:53.375 254 12582.80 84.33 54627.53 88888.00 2015-09-11 22:39:53.500 254 12582.77 84.35 54627.55 88888.00 2015-09-11 22:39:53.625 254 12582.83 84.35 54627.53 88888.00 2015-09-11 22:39:53.750 254 12582.77 84.33 54627.45 88888.00 2015-09-11 22:39:53.875 254 12582.70 84.33 54627.40 88888.00 2015-09-11 22:39:54.000 254 12582.70 84.30 54627.38 88888.00 2015-09-11 22:39:54.125 254 12582.67 84.28 54627.40 88888.00 2015-09-11 22:39:54.250 254 12582.65 84.28 54627.45 88888.00 2015-09-11 22:39:54.375 254 12582.67 84.28 54627.50 88888.00 2015-09-11 22:39:54.500 254 12582.73 84.30 54627.53 88888.00 2015-09-11 22:39:54.625 254 12582.80 84.30 54627.50 88888.00 2015-09-11 22:39:54.750 254 12582.83 84.28 54627.47 88888.00 2015-09-11 22:39:54.875 254 12582.83 84.28 54627.47 88888.00 2015-09-11 22:39:55.000 254 12582.80 84.28 54627.47 88888.00 2015-09-11 22:39:55.125 254 12582.77 84.28 54627.50 88888.00 2015-09-11 22:39:55.250 254 12582.73 84.28 54627.50 88888.00 2015-09-11 22:39:55.375 254 12582.77 84.28 54627.45 88888.00 2015-09-11 22:39:55.500 254 12582.77 84.28 54627.45 88888.00 2015-09-11 22:39:55.625 254 12582.75 84.25 54627.43 88888.00 2015-09-11 22:39:55.750 254 12582.75 84.28 54627.45 88888.00 2015-09-11 22:39:55.875 254 12582.73 84.30 54627.45 88888.00 2015-09-11 22:39:56.000 254 12582.73 84.30 54627.43 88888.00 2015-09-11 22:39:56.125 254 12582.75 84.30 54627.43 88888.00 2015-09-11 22:39:56.250 254 12582.73 84.28 54627.45 88888.00 2015-09-11 22:39:56.375 254 12582.70 84.28 54627.45 88888.00 2015-09-11 22:39:56.500 254 12582.65 84.28 54627.45 88888.00 2015-09-11 22:39:56.625 254 12582.67 84.25 54627.43 88888.00 2015-09-11 22:39:56.750 254 12582.70 84.28 54627.40 88888.00 2015-09-11 22:39:56.875 254 12582.73 84.25 54627.40 88888.00 2015-09-11 22:39:57.000 254 12582.73 84.28 54627.40 88888.00 2015-09-11 22:39:57.125 254 12582.70 84.28 54627.40 88888.00 2015-09-11 22:39:57.250 254 12582.67 84.25 54627.40 88888.00 2015-09-11 22:39:57.375 254 12582.67 84.25 54627.38 88888.00 2015-09-11 22:39:57.500 254 12582.60 84.22 54627.38 88888.00 2015-09-11 22:39:57.625 254 12582.58 84.22 54627.40 88888.00 2015-09-11 22:39:57.750 254 12582.62 84.25 54627.38 88888.00 2015-09-11 22:39:57.875 254 12582.65 84.25 54627.38 88888.00 2015-09-11 22:39:58.000 254 12582.67 84.25 54627.35 88888.00 2015-09-11 22:39:58.125 254 12582.67 84.25 54627.38 88888.00 2015-09-11 22:39:58.250 254 12582.65 84.28 54627.35 88888.00 2015-09-11 22:39:58.375 254 12582.70 84.28 54627.35 88888.00 2015-09-11 22:39:58.500 254 12582.73 84.30 54627.38 88888.00 2015-09-11 22:39:58.625 254 12582.73 84.30 54627.35 88888.00 2015-09-11 22:39:58.750 254 12582.65 84.30 54627.35 88888.00 2015-09-11 22:39:58.875 254 12582.60 84.30 54627.35 88888.00 2015-09-11 22:39:59.000 254 12582.65 84.28 54627.32 88888.00 2015-09-11 22:39:59.125 254 12582.67 84.25 54627.32 88888.00 2015-09-11 22:39:59.250 254 12582.60 84.22 54627.32 88888.00 2015-09-11 22:39:59.375 254 12582.58 84.25 54627.35 88888.00 2015-09-11 22:39:59.500 254 12582.58 84.28 54627.35 88888.00 2015-09-11 22:39:59.625 254 12582.58 84.28 54627.35 88888.00 2015-09-11 22:39:59.750 254 12582.62 84.28 54627.32 88888.00 2015-09-11 22:39:59.875 254 12582.55 84.25 54627.35 88888.00 2015-09-11 22:40:00.000 254 12582.52 84.28 54627.32 88888.00 2015-09-11 22:40:00.125 254 12582.58 84.25 54627.35 88888.00 2015-09-11 22:40:00.250 254 12582.58 84.25 54627.32 88888.00 2015-09-11 22:40:00.375 254 12582.60 84.25 54627.32 88888.00 2015-09-11 22:40:00.500 254 12582.58 84.22 54627.30 88888.00 2015-09-11 22:40:00.625 254 12582.58 84.25 54627.30 88888.00 2015-09-11 22:40:00.750 254 12582.58 84.22 54627.30 88888.00 2015-09-11 22:40:00.875 254 12582.58 84.25 54627.30 88888.00 2015-09-11 22:40:01.000 254 12582.58 84.22 54627.30 88888.00 2015-09-11 22:40:01.125 254 12582.62 84.20 54627.30 88888.00 2015-09-11 22:40:01.250 254 12582.60 84.17 54627.30 88888.00 2015-09-11 22:40:01.375 254 12582.60 84.17 54627.28 88888.00 2015-09-11 22:40:01.500 254 12582.60 84.17 54627.28 88888.00 2015-09-11 22:40:01.625 254 12582.60 84.20 54627.30 88888.00 2015-09-11 22:40:01.750 254 12582.60 84.22 54627.30 88888.00 2015-09-11 22:40:01.875 254 12582.60 84.22 54627.32 88888.00 2015-09-11 22:40:02.000 254 12582.55 84.17 54627.32 88888.00 2015-09-11 22:40:02.125 254 12582.52 84.15 54627.32 88888.00 2015-09-11 22:40:02.250 254 12582.50 84.12 54627.30 88888.00 2015-09-11 22:40:02.375 254 12582.50 84.17 54627.30 88888.00 2015-09-11 22:40:02.500 254 12582.48 84.15 54627.32 88888.00 2015-09-11 22:40:02.625 254 12582.50 84.15 54627.30 88888.00 2015-09-11 22:40:02.750 254 12582.48 84.15 54627.32 88888.00 2015-09-11 22:40:02.875 254 12582.45 84.17 54627.32 88888.00 2015-09-11 22:40:03.000 254 12582.42 84.15 54627.30 88888.00 2015-09-11 22:40:03.125 254 12582.45 84.17 54627.30 88888.00 2015-09-11 22:40:03.250 254 12582.45 84.15 54627.28 88888.00 2015-09-11 22:40:03.375 254 12582.42 84.20 54627.28 88888.00 2015-09-11 22:40:03.500 254 12582.42 84.20 54627.30 88888.00 2015-09-11 22:40:03.625 254 12582.40 84.17 54627.30 88888.00 2015-09-11 22:40:03.750 254 12582.40 84.15 54627.30 88888.00 2015-09-11 22:40:03.875 254 12582.42 84.17 54627.32 88888.00 2015-09-11 22:40:04.000 254 12582.40 84.15 54627.32 88888.00 2015-09-11 22:40:04.125 254 12582.38 84.17 54627.30 88888.00 2015-09-11 22:40:04.250 254 12582.33 84.12 54627.30 88888.00 2015-09-11 22:40:04.375 254 12582.33 84.15 54627.28 88888.00 2015-09-11 22:40:04.500 254 12582.25 84.15 54627.30 88888.00 2015-09-11 22:40:04.625 254 12582.23 84.15 54627.32 88888.00 2015-09-11 22:40:04.750 254 12582.23 84.15 54627.30 88888.00 2015-09-11 22:40:04.875 254 12582.23 84.10 54627.30 88888.00 2015-09-11 22:40:05.000 254 12582.25 84.10 54627.28 88888.00 2015-09-11 22:40:05.125 254 12582.23 84.12 54627.28 88888.00 2015-09-11 22:40:05.250 254 12582.27 84.20 54627.30 88888.00 2015-09-11 22:40:05.375 254 12582.33 84.17 54627.28 88888.00 2015-09-11 22:40:05.500 254 12582.27 84.15 54627.28 88888.00 2015-09-11 22:40:05.625 254 12582.27 84.15 54627.28 88888.00 2015-09-11 22:40:05.750 254 12582.20 84.12 54627.28 88888.00 2015-09-11 22:40:05.875 254 12582.20 84.12 54627.28 88888.00 2015-09-11 22:40:06.000 254 12582.20 84.12 54627.28 88888.00 2015-09-11 22:40:06.125 254 12582.17 84.12 54627.30 88888.00 2015-09-11 22:40:06.250 254 12582.08 84.08 54627.28 88888.00 2015-09-11 22:40:06.375 254 12582.10 84.12 54627.28 88888.00 2015-09-11 22:40:06.500 254 12582.12 84.12 54627.30 88888.00 2015-09-11 22:40:06.625 254 12582.17 84.15 54627.30 88888.00 2015-09-11 22:40:06.750 254 12582.17 84.15 54627.32 88888.00 2015-09-11 22:40:06.875 254 12582.15 84.17 54627.30 88888.00 2015-09-11 22:40:07.000 254 12582.17 84.15 54627.25 88888.00 2015-09-11 22:40:07.125 254 12582.12 84.15 54627.28 88888.00 2015-09-11 22:40:07.250 254 12582.10 84.15 54627.32 88888.00 2015-09-11 22:40:07.375 254 12582.12 84.15 54627.30 88888.00 2015-09-11 22:40:07.500 254 12582.10 84.15 54627.28 88888.00 2015-09-11 22:40:07.625 254 12582.08 84.15 54627.28 88888.00 2015-09-11 22:40:07.750 254 12582.05 84.15 54627.30 88888.00 2015-09-11 22:40:07.875 254 12582.05 84.15 54627.28 88888.00 2015-09-11 22:40:08.000 254 12582.02 84.10 54627.28 88888.00 2015-09-11 22:40:08.125 254 12582.05 84.10 54627.30 88888.00 2015-09-11 22:40:08.250 254 12582.05 84.08 54627.30 88888.00 2015-09-11 22:40:08.375 254 12582.10 84.08 54627.28 88888.00 2015-09-11 22:40:08.500 254 12582.05 84.08 54627.28 88888.00 2015-09-11 22:40:08.625 254 12581.95 84.08 54627.28 88888.00 2015-09-11 22:40:08.750 254 12581.95 84.10 54627.30 88888.00 2015-09-11 22:40:08.875 254 12581.90 84.10 54627.30 88888.00 2015-09-11 22:40:09.000 254 12581.88 84.05 54627.30 88888.00 2015-09-11 22:40:09.125 254 12581.85 84.10 54627.30 88888.00 2015-09-11 22:40:09.250 254 12581.90 84.08 54627.30 88888.00 2015-09-11 22:40:09.375 254 12581.95 84.05 54627.28 88888.00 2015-09-11 22:40:09.500 254 12581.90 84.03 54627.28 88888.00 2015-09-11 22:40:09.625 254 12581.90 84.05 54627.28 88888.00 2015-09-11 22:40:09.750 254 12581.95 84.03 54627.28 88888.00 2015-09-11 22:40:09.875 254 12581.95 84.03 54627.28 88888.00 2015-09-11 22:40:10.000 254 12581.92 84.03 54627.28 88888.00 2015-09-11 22:40:10.125 254 12581.92 84.08 54627.30 88888.00 2015-09-11 22:40:10.250 254 12581.85 84.03 54627.30 88888.00 2015-09-11 22:40:10.375 254 12581.85 84.00 54627.30 88888.00 2015-09-11 22:40:10.500 254 12581.88 84.00 54627.30 88888.00 2015-09-11 22:40:10.625 254 12581.80 84.00 54627.28 88888.00 2015-09-11 22:40:10.750 254 12581.77 84.00 54627.25 88888.00 2015-09-11 22:40:10.875 254 12581.75 84.00 54627.28 88888.00 2015-09-11 22:40:11.000 254 12581.70 84.00 54627.30 88888.00 2015-09-11 22:40:11.125 254 12581.73 84.00 54627.30 88888.00 2015-09-11 22:40:11.250 254 12581.67 83.95 54627.30 88888.00 2015-09-11 22:40:11.375 254 12581.67 83.97 54627.30 88888.00 2015-09-11 22:40:11.500 254 12581.65 84.00 54627.30 88888.00 2015-09-11 22:40:11.625 254 12581.62 84.00 54627.32 88888.00 2015-09-11 22:40:11.750 254 12581.60 84.00 54627.32 88888.00 2015-09-11 22:40:11.875 254 12581.55 83.97 54627.32 88888.00 2015-09-11 22:40:12.000 254 12581.52 83.97 54627.32 88888.00 2015-09-11 22:40:12.125 254 12581.50 83.95 54627.32 88888.00 2015-09-11 22:40:12.250 254 12581.45 83.92 54627.35 88888.00 2015-09-11 22:40:12.375 254 12581.48 83.95 54627.32 88888.00 2015-09-11 22:40:12.500 254 12581.50 83.95 54627.30 88888.00 2015-09-11 22:40:12.625 254 12581.48 83.92 54627.32 88888.00 2015-09-11 22:40:12.750 254 12581.50 83.95 54627.32 88888.00 2015-09-11 22:40:12.875 254 12581.50 83.95 54627.30 88888.00 2015-09-11 22:40:13.000 254 12581.50 83.90 54627.28 88888.00 2015-09-11 22:40:13.125 254 12581.45 83.88 54627.30 88888.00 2015-09-11 22:40:13.250 254 12581.40 83.88 54627.30 88888.00 2015-09-11 22:40:13.375 254 12581.40 83.90 54627.32 88888.00 2015-09-11 22:40:13.500 254 12581.42 83.90 54627.32 88888.00 2015-09-11 22:40:13.625 254 12581.45 83.90 54627.30 88888.00 2015-09-11 22:40:13.750 254 12581.40 83.90 54627.28 88888.00 2015-09-11 22:40:13.875 254 12581.38 83.90 54627.30 88888.00 2015-09-11 22:40:14.000 254 12581.35 83.90 54627.30 88888.00 2015-09-11 22:40:14.125 254 12581.33 83.88 54627.32 88888.00 2015-09-11 22:40:14.250 254 12581.27 83.88 54627.30 88888.00 2015-09-11 22:40:14.375 254 12581.20 83.90 54627.30 88888.00 2015-09-11 22:40:14.500 254 12581.23 83.90 54627.30 88888.00 2015-09-11 22:40:14.625 254 12581.27 83.90 54627.30 88888.00 2015-09-11 22:40:14.750 254 12581.20 83.92 54627.30 88888.00 2015-09-11 22:40:14.875 254 12581.12 83.90 54627.28 88888.00 2015-09-11 22:40:15.000 254 12581.10 83.88 54627.28 88888.00 2015-09-11 22:40:15.125 254 12581.12 83.88 54627.32 88888.00 2015-09-11 22:40:15.250 254 12581.08 83.85 54627.32 88888.00 2015-09-11 22:40:15.375 254 12581.05 83.83 54627.32 88888.00 2015-09-11 22:40:15.500 254 12581.08 83.85 54627.30 88888.00 2015-09-11 22:40:15.625 254 12581.12 83.80 54627.30 88888.00 2015-09-11 22:40:15.750 254 12581.10 83.83 54627.30 88888.00 2015-09-11 22:40:15.875 254 12581.05 83.85 54627.30 88888.00 2015-09-11 22:40:16.000 254 12581.08 83.85 54627.30 88888.00 2015-09-11 22:40:16.125 254 12581.10 83.88 54627.32 88888.00 2015-09-11 22:40:16.250 254 12581.08 83.85 54627.32 88888.00 2015-09-11 22:40:16.375 254 12581.08 83.85 54627.32 88888.00 2015-09-11 22:40:16.500 254 12581.05 83.83 54627.32 88888.00 2015-09-11 22:40:16.625 254 12581.05 83.83 54627.30 88888.00 2015-09-11 22:40:16.750 254 12581.00 83.80 54627.28 88888.00 2015-09-11 22:40:16.875 254 12580.98 83.80 54627.28 88888.00 2015-09-11 22:40:17.000 254 12580.98 83.78 54627.28 88888.00 2015-09-11 22:40:17.125 254 12580.92 83.75 54627.28 88888.00 2015-09-11 22:40:17.250 254 12580.90 83.78 54627.30 88888.00 2015-09-11 22:40:17.375 254 12580.90 83.80 54627.28 88888.00 2015-09-11 22:40:17.500 254 12580.85 83.78 54627.28 88888.00 2015-09-11 22:40:17.625 254 12580.85 83.75 54627.28 88888.00 2015-09-11 22:40:17.750 254 12580.83 83.75 54627.28 88888.00 2015-09-11 22:40:17.875 254 12580.77 83.78 54627.25 88888.00 2015-09-11 22:40:18.000 254 12580.77 83.75 54627.25 88888.00 2015-09-11 22:40:18.125 254 12580.80 83.75 54627.28 88888.00 2015-09-11 22:40:18.250 254 12580.83 83.78 54627.25 88888.00 2015-09-11 22:40:18.375 254 12580.83 83.75 54627.28 88888.00 2015-09-11 22:40:18.500 254 12580.80 83.75 54627.28 88888.00 2015-09-11 22:40:18.625 254 12580.77 83.75 54627.28 88888.00 2015-09-11 22:40:18.750 254 12580.77 83.78 54627.28 88888.00 2015-09-11 22:40:18.875 254 12580.77 83.72 54627.28 88888.00 2015-09-11 22:40:19.000 254 12580.77 83.75 54627.28 88888.00 2015-09-11 22:40:19.125 254 12580.75 83.78 54627.28 88888.00 2015-09-11 22:40:19.250 254 12580.75 83.75 54627.28 88888.00 2015-09-11 22:40:19.375 254 12580.77 83.72 54627.25 88888.00 2015-09-11 22:40:19.500 254 12580.80 83.78 54627.25 88888.00 2015-09-11 22:40:19.625 254 12580.80 83.80 54627.28 88888.00 2015-09-11 22:40:19.750 254 12580.73 83.78 54627.28 88888.00 2015-09-11 22:40:19.875 254 12580.70 83.75 54627.25 88888.00 2015-09-11 22:40:20.000 254 12580.73 83.72 54627.22 88888.00 2015-09-11 22:40:20.125 254 12580.70 83.75 54627.25 88888.00 2015-09-11 22:40:20.250 254 12580.65 83.72 54627.25 88888.00 2015-09-11 22:40:20.375 254 12580.65 83.75 54627.25 88888.00 2015-09-11 22:40:20.500 254 12580.67 83.78 54627.25 88888.00 2015-09-11 22:40:20.625 254 12580.65 83.83 54627.25 88888.00 2015-09-11 22:40:20.750 254 12580.60 83.85 54627.25 88888.00 2015-09-11 22:40:20.875 254 12580.58 83.80 54627.25 88888.00 2015-09-11 22:40:21.000 254 12580.60 83.83 54627.20 88888.00 2015-09-11 22:40:21.125 254 12580.58 83.80 54627.22 88888.00 2015-09-11 22:40:21.250 254 12580.45 83.78 54627.25 88888.00 2015-09-11 22:40:21.375 254 12580.45 83.80 54627.22 88888.00 2015-09-11 22:40:21.500 254 12580.52 83.80 54627.20 88888.00 2015-09-11 22:40:21.625 254 12580.50 83.83 54627.18 88888.00 2015-09-11 22:40:21.750 254 12580.42 83.80 54627.20 88888.00 2015-09-11 22:40:21.875 254 12580.40 83.83 54627.20 88888.00 2015-09-11 22:40:22.000 254 12580.45 83.85 54627.18 88888.00 2015-09-11 22:40:22.125 254 12580.48 83.85 54627.20 88888.00 2015-09-11 22:40:22.250 254 12580.45 83.85 54627.20 88888.00 2015-09-11 22:40:22.375 254 12580.42 83.83 54627.20 88888.00 2015-09-11 22:40:22.500 254 12580.42 83.85 54627.20 88888.00 2015-09-11 22:40:22.625 254 12580.40 83.85 54627.20 88888.00 2015-09-11 22:40:22.750 254 12580.38 83.85 54627.18 88888.00 2015-09-11 22:40:22.875 254 12580.45 83.88 54627.18 88888.00 2015-09-11 22:40:23.000 254 12580.50 83.88 54627.20 88888.00 2015-09-11 22:40:23.125 254 12580.48 83.88 54627.22 88888.00 2015-09-11 22:40:23.250 254 12580.42 83.85 54627.20 88888.00 2015-09-11 22:40:23.375 254 12580.40 83.88 54627.18 88888.00 2015-09-11 22:40:23.500 254 12580.38 83.90 54627.18 88888.00 2015-09-11 22:40:23.625 254 12580.30 83.90 54627.15 88888.00 2015-09-11 22:40:23.750 254 12580.35 83.90 54627.15 88888.00 2015-09-11 22:40:23.875 254 12580.35 83.90 54627.18 88888.00 2015-09-11 22:40:24.000 254 12580.38 83.92 54627.18 88888.00 2015-09-11 22:40:24.125 254 12580.35 83.92 54627.18 88888.00 2015-09-11 22:40:24.250 254 12580.25 83.88 54627.18 88888.00 2015-09-11 22:40:24.375 254 12580.20 83.90 54627.18 88888.00 2015-09-11 22:40:24.500 254 12580.25 83.90 54627.18 88888.00 2015-09-11 22:40:24.625 254 12580.30 83.90 54627.15 88888.00 2015-09-11 22:40:24.750 254 12580.33 83.92 54627.18 88888.00 2015-09-11 22:40:24.875 254 12580.30 83.92 54627.15 88888.00 2015-09-11 22:40:25.000 254 12580.23 83.92 54627.15 88888.00 2015-09-11 22:40:25.125 254 12580.17 83.95 54627.15 88888.00 2015-09-11 22:40:25.250 254 12580.12 83.92 54627.15 88888.00 2015-09-11 22:40:25.375 254 12580.10 83.95 54627.12 88888.00 2015-09-11 22:40:25.500 254 12580.10 83.95 54627.12 88888.00 2015-09-11 22:40:25.625 254 12580.12 83.95 54627.12 88888.00 2015-09-11 22:40:25.750 254 12580.10 83.92 54627.15 88888.00 2015-09-11 22:40:25.875 254 12580.10 83.95 54627.12 88888.00 2015-09-11 22:40:26.000 254 12580.05 83.95 54627.10 88888.00 2015-09-11 22:40:26.125 254 12580.08 83.95 54627.10 88888.00 2015-09-11 22:40:26.250 254 12580.08 83.95 54627.10 88888.00 2015-09-11 22:40:26.375 254 12580.08 83.95 54627.07 88888.00 2015-09-11 22:40:26.500 254 12580.08 83.97 54627.10 88888.00 2015-09-11 22:40:26.625 254 12580.05 83.97 54627.12 88888.00 2015-09-11 22:40:26.750 254 12580.05 83.95 54627.10 88888.00 2015-09-11 22:40:26.875 254 12580.05 84.00 54627.07 88888.00 2015-09-11 22:40:27.000 254 12580.05 84.00 54627.07 88888.00 2015-09-11 22:40:27.125 254 12580.05 83.97 54627.10 88888.00 2015-09-11 22:40:27.250 254 12579.98 83.95 54627.10 88888.00 2015-09-11 22:40:27.375 254 12580.05 83.97 54627.10 88888.00 2015-09-11 22:40:27.500 254 12580.00 83.97 54627.10 88888.00 2015-09-11 22:40:27.625 254 12580.00 83.97 54627.12 88888.00 2015-09-11 22:40:27.750 254 12580.00 83.97 54627.10 88888.00 2015-09-11 22:40:27.875 254 12580.02 83.97 54627.12 88888.00 2015-09-11 22:40:28.000 254 12580.05 84.00 54627.12 88888.00 2015-09-11 22:40:28.125 254 12580.02 84.03 54627.12 88888.00 2015-09-11 22:40:28.250 254 12579.98 84.00 54627.12 88888.00 2015-09-11 22:40:28.375 254 12579.98 84.03 54627.10 88888.00 2015-09-11 22:40:28.500 254 12579.92 84.03 54627.10 88888.00 2015-09-11 22:40:28.625 254 12579.92 84.03 54627.10 88888.00 2015-09-11 22:40:28.750 254 12579.98 84.00 54627.10 88888.00 2015-09-11 22:40:28.875 254 12579.98 84.00 54627.07 88888.00 2015-09-11 22:40:29.000 254 12579.95 84.00 54627.05 88888.00 2015-09-11 22:40:29.125 254 12579.98 84.00 54627.07 88888.00 2015-09-11 22:40:29.250 254 12579.98 83.97 54627.10 88888.00 2015-09-11 22:40:29.375 254 12579.98 83.97 54627.07 88888.00 2015-09-11 22:40:29.500 254 12579.95 84.00 54627.10 88888.00 2015-09-11 22:40:29.625 254 12579.95 84.03 54627.07 88888.00 2015-09-11 22:40:29.750 254 12579.95 84.05 54627.05 88888.00 2015-09-11 22:40:29.875 254 12579.90 84.03 54627.07 88888.00 2015-09-11 22:40:30.000 254 12579.88 84.03 54627.05 88888.00 2015-09-11 22:40:30.125 254 12579.85 84.05 54627.05 88888.00 2015-09-11 22:40:30.250 254 12579.80 84.00 54627.03 88888.00 2015-09-11 22:40:30.375 254 12579.85 84.03 54627.03 88888.00 2015-09-11 22:40:30.500 254 12579.88 84.03 54627.03 88888.00 2015-09-11 22:40:30.625 254 12579.77 84.00 54627.03 88888.00 2015-09-11 22:40:30.750 254 12579.77 83.97 54627.03 88888.00 2015-09-11 22:40:30.875 254 12579.80 84.05 54627.05 88888.00 2015-09-11 22:40:31.000 254 12579.77 84.05 54627.03 88888.00 2015-09-11 22:40:31.125 254 12579.77 84.03 54627.05 88888.00 2015-09-11 22:40:31.250 254 12579.73 84.03 54627.05 88888.00 2015-09-11 22:40:31.375 254 12579.75 84.03 54627.03 88888.00 2015-09-11 22:40:31.500 254 12579.73 84.00 54627.00 88888.00 2015-09-11 22:40:31.625 254 12579.70 84.00 54627.00 88888.00 2015-09-11 22:40:31.750 254 12579.70 84.00 54627.00 88888.00 2015-09-11 22:40:31.875 254 12579.73 84.00 54627.00 88888.00 2015-09-11 22:40:32.000 254 12579.77 84.03 54627.00 88888.00 2015-09-11 22:40:32.125 254 12579.77 84.00 54627.00 88888.00 2015-09-11 22:40:32.250 254 12579.73 84.00 54627.00 88888.00 2015-09-11 22:40:32.375 254 12579.75 84.00 54627.00 88888.00 2015-09-11 22:40:32.500 254 12579.73 84.00 54627.00 88888.00 2015-09-11 22:40:32.625 254 12579.73 84.00 54627.00 88888.00 2015-09-11 22:40:32.750 254 12579.70 84.00 54627.00 88888.00 2015-09-11 22:40:32.875 254 12579.73 83.97 54627.00 88888.00 2015-09-11 22:40:33.000 254 12579.75 83.95 54626.97 88888.00 2015-09-11 22:40:33.125 254 12579.73 83.97 54626.97 88888.00 2015-09-11 22:40:33.250 254 12579.65 83.95 54627.00 88888.00 2015-09-11 22:40:33.375 254 12579.62 83.95 54626.97 88888.00 2015-09-11 22:40:33.500 254 12579.62 83.95 54626.97 88888.00 2015-09-11 22:40:33.625 254 12579.65 83.95 54626.97 88888.00 2015-09-11 22:40:33.750 254 12579.70 83.95 54626.97 88888.00 2015-09-11 22:40:33.875 254 12579.65 83.97 54626.97 88888.00 2015-09-11 22:40:34.000 254 12579.62 83.97 54626.97 88888.00 2015-09-11 22:40:34.125 254 12579.58 83.95 54626.97 88888.00 2015-09-11 22:40:34.250 254 12579.55 83.92 54627.00 88888.00 2015-09-11 22:40:34.375 254 12579.58 83.92 54626.97 88888.00 2015-09-11 22:40:34.500 254 12579.55 83.92 54626.97 88888.00 2015-09-11 22:40:34.625 254 12579.58 83.92 54626.97 88888.00 2015-09-11 22:40:34.750 254 12579.60 83.92 54626.97 88888.00 2015-09-11 22:40:34.875 254 12579.58 83.95 54626.97 88888.00 2015-09-11 22:40:35.000 254 12579.58 83.95 54626.95 88888.00 2015-09-11 22:40:35.125 254 12579.58 83.95 54626.97 88888.00 2015-09-11 22:40:35.250 254 12579.50 83.88 54626.97 88888.00 2015-09-11 22:40:35.375 254 12579.48 83.88 54626.97 88888.00 2015-09-11 22:40:35.500 254 12579.48 83.88 54626.95 88888.00 2015-09-11 22:40:35.625 254 12579.48 83.90 54626.97 88888.00 2015-09-11 22:40:35.750 254 12579.45 83.88 54626.97 88888.00 2015-09-11 22:40:35.875 254 12579.45 83.85 54626.95 88888.00 2015-09-11 22:40:36.000 254 12579.48 83.78 54626.93 88888.00 2015-09-11 22:40:36.125 254 12579.52 83.78 54626.93 88888.00 2015-09-11 22:40:36.250 254 12579.45 83.75 54626.95 88888.00 2015-09-11 22:40:36.375 254 12579.50 83.80 54626.95 88888.00 2015-09-11 22:40:36.500 254 12579.48 83.80 54626.97 88888.00 2015-09-11 22:40:36.625 254 12579.45 83.80 54626.93 88888.00 2015-09-11 22:40:36.750 254 12579.42 83.78 54626.95 88888.00 2015-09-11 22:40:36.875 254 12579.38 83.80 54626.97 88888.00 2015-09-11 22:40:37.000 254 12579.40 83.78 54626.97 88888.00 2015-09-11 22:40:37.125 254 12579.42 83.75 54626.95 88888.00 2015-09-11 22:40:37.250 254 12579.40 83.72 54626.95 88888.00 2015-09-11 22:40:37.375 254 12579.40 83.72 54626.93 88888.00 2015-09-11 22:40:37.500 254 12579.38 83.75 54626.95 88888.00 2015-09-11 22:40:37.625 254 12579.38 83.72 54626.95 88888.00 2015-09-11 22:40:37.750 254 12579.35 83.72 54626.93 88888.00 2015-09-11 22:40:37.875 254 12579.35 83.72 54626.93 88888.00 2015-09-11 22:40:38.000 254 12579.38 83.72 54626.90 88888.00 2015-09-11 22:40:38.125 254 12579.38 83.70 54626.93 88888.00 2015-09-11 22:40:38.250 254 12579.30 83.70 54626.93 88888.00 2015-09-11 22:40:38.375 254 12579.27 83.72 54626.93 88888.00 2015-09-11 22:40:38.500 254 12579.27 83.72 54626.93 88888.00 2015-09-11 22:40:38.625 254 12579.27 83.67 54626.93 88888.00 2015-09-11 22:40:38.750 254 12579.30 83.65 54626.93 88888.00 2015-09-11 22:40:38.875 254 12579.27 83.65 54626.93 88888.00 2015-09-11 22:40:39.000 254 12579.25 83.65 54626.90 88888.00 2015-09-11 22:40:39.125 254 12579.27 83.62 54626.88 88888.00 2015-09-11 22:40:39.250 254 12579.27 83.62 54626.90 88888.00 2015-09-11 22:40:39.375 254 12579.33 83.62 54626.90 88888.00 2015-09-11 22:40:39.500 254 12579.30 83.65 54626.93 88888.00 2015-09-11 22:40:39.625 254 12579.23 83.62 54626.90 88888.00 2015-09-11 22:40:39.750 254 12579.17 83.60 54626.88 88888.00 2015-09-11 22:40:39.875 254 12579.23 83.62 54626.90 88888.00 2015-09-11 22:40:40.000 254 12579.27 83.65 54626.90 88888.00 2015-09-11 22:40:40.125 254 12579.30 83.65 54626.93 88888.00 2015-09-11 22:40:40.250 254 12579.27 83.65 54626.90 88888.00 2015-09-11 22:40:40.375 254 12579.27 83.65 54626.93 88888.00 2015-09-11 22:40:40.500 254 12579.30 83.62 54626.90 88888.00 2015-09-11 22:40:40.625 254 12579.25 83.60 54626.90 88888.00 2015-09-11 22:40:40.750 254 12579.23 83.60 54626.90 88888.00 2015-09-11 22:40:40.875 254 12579.30 83.62 54626.93 88888.00 2015-09-11 22:40:41.000 254 12579.30 83.58 54626.93 88888.00 2015-09-11 22:40:41.125 254 12579.23 83.60 54626.95 88888.00 2015-09-11 22:40:41.250 254 12579.15 83.55 54626.95 88888.00 2015-09-11 22:40:41.375 254 12579.20 83.60 54626.90 88888.00 2015-09-11 22:40:41.500 254 12579.25 83.60 54626.88 88888.00 2015-09-11 22:40:41.625 254 12579.30 83.62 54626.90 88888.00 2015-09-11 22:40:41.750 254 12579.30 83.65 54626.90 88888.00 2015-09-11 22:40:41.875 254 12579.23 83.62 54626.93 88888.00 2015-09-11 22:40:42.000 254 12579.15 83.65 54626.90 88888.00 2015-09-11 22:40:42.125 254 12579.17 83.62 54626.90 88888.00 2015-09-11 22:40:42.250 254 12579.15 83.60 54626.88 88888.00 2015-09-11 22:40:42.375 254 12579.17 83.58 54626.85 88888.00 2015-09-11 22:40:42.500 254 12579.20 83.60 54626.82 88888.00 2015-09-11 22:40:42.625 254 12579.25 83.60 54626.82 88888.00 2015-09-11 22:40:42.750 254 12579.17 83.60 54626.85 88888.00 2015-09-11 22:40:42.875 254 12579.15 83.60 54626.90 88888.00 2015-09-11 22:40:43.000 254 12579.17 83.60 54626.90 88888.00 2015-09-11 22:40:43.125 254 12579.20 83.60 54626.90 88888.00 2015-09-11 22:40:43.250 254 12579.23 83.62 54626.90 88888.00 2015-09-11 22:40:43.375 254 12579.25 83.62 54626.88 88888.00 2015-09-11 22:40:43.500 254 12579.25 83.60 54626.88 88888.00 2015-09-11 22:40:43.625 254 12579.20 83.62 54626.85 88888.00 2015-09-11 22:40:43.750 254 12579.17 83.60 54626.82 88888.00 2015-09-11 22:40:43.875 254 12579.20 83.60 54626.82 88888.00 2015-09-11 22:40:44.000 254 12579.20 83.60 54626.82 88888.00 2015-09-11 22:40:44.125 254 12579.08 83.62 54626.85 88888.00 2015-09-11 22:40:44.250 254 12579.02 83.60 54626.88 88888.00 2015-09-11 22:40:44.375 254 12579.12 83.62 54626.88 88888.00 2015-09-11 22:40:44.500 254 12579.15 83.65 54626.88 88888.00 2015-09-11 22:40:44.625 254 12579.20 83.65 54626.88 88888.00 2015-09-11 22:40:44.750 254 12579.17 83.67 54626.85 88888.00 2015-09-11 22:40:44.875 254 12579.15 83.67 54626.85 88888.00 2015-09-11 22:40:45.000 254 12579.17 83.65 54626.85 88888.00 2015-09-11 22:40:45.125 254 12579.17 83.65 54626.85 88888.00 2015-09-11 22:40:45.250 254 12579.12 83.65 54626.85 88888.00 2015-09-11 22:40:45.375 254 12579.15 83.65 54626.88 88888.00 2015-09-11 22:40:45.500 254 12579.15 83.67 54626.88 88888.00 2015-09-11 22:40:45.625 254 12579.20 83.67 54626.88 88888.00 2015-09-11 22:40:45.750 254 12579.20 83.70 54626.88 88888.00 2015-09-11 22:40:45.875 254 12579.12 83.67 54626.88 88888.00 2015-09-11 22:40:46.000 254 12579.12 83.67 54626.88 88888.00 2015-09-11 22:40:46.125 254 12579.20 83.70 54626.85 88888.00 2015-09-11 22:40:46.250 254 12579.15 83.67 54626.85 88888.00 2015-09-11 22:40:46.375 254 12579.15 83.67 54626.85 88888.00 2015-09-11 22:40:46.500 254 12579.12 83.67 54626.82 88888.00 2015-09-11 22:40:46.625 254 12579.17 83.67 54626.85 88888.00 2015-09-11 22:40:46.750 254 12579.20 83.67 54626.82 88888.00 2015-09-11 22:40:46.875 254 12579.23 83.70 54626.82 88888.00 2015-09-11 22:40:47.000 254 12579.25 83.70 54626.80 88888.00 2015-09-11 22:40:47.125 254 12579.23 83.70 54626.82 88888.00 2015-09-11 22:40:47.250 254 12579.17 83.67 54626.85 88888.00 2015-09-11 22:40:47.375 254 12579.15 83.72 54626.85 88888.00 2015-09-11 22:40:47.500 254 12579.17 83.75 54626.80 88888.00 2015-09-11 22:40:47.625 254 12579.12 83.75 54626.80 88888.00 2015-09-11 22:40:47.750 254 12579.17 83.72 54626.78 88888.00 2015-09-11 22:40:47.875 254 12579.17 83.70 54626.78 88888.00 2015-09-11 22:40:48.000 254 12579.12 83.72 54626.78 88888.00 2015-09-11 22:40:48.125 254 12579.12 83.78 54626.80 88888.00 2015-09-11 22:40:48.250 254 12579.15 83.78 54626.80 88888.00 2015-09-11 22:40:48.375 254 12579.20 83.80 54626.80 88888.00 2015-09-11 22:40:48.500 254 12579.15 83.83 54626.78 88888.00 2015-09-11 22:40:48.625 254 12579.12 83.85 54626.78 88888.00 2015-09-11 22:40:48.750 254 12579.10 83.85 54626.78 88888.00 2015-09-11 22:40:48.875 254 12579.10 83.85 54626.78 88888.00 2015-09-11 22:40:49.000 254 12579.02 83.88 54626.72 88888.00 2015-09-11 22:40:49.125 254 12579.00 83.85 54626.75 88888.00 2015-09-11 22:40:49.250 254 12579.05 83.80 54626.72 88888.00 2015-09-11 22:40:49.375 254 12579.10 83.80 54626.75 88888.00 2015-09-11 22:40:49.500 254 12579.10 83.83 54626.70 88888.00 2015-09-11 22:40:49.625 254 12579.05 83.85 54626.70 88888.00 2015-09-11 22:40:49.750 254 12579.02 83.88 54626.70 88888.00 2015-09-11 22:40:49.875 254 12579.05 83.85 54626.72 88888.00 2015-09-11 22:40:50.000 254 12579.12 83.88 54626.75 88888.00 2015-09-11 22:40:50.125 254 12579.08 83.83 54626.70 88888.00 2015-09-11 22:40:50.250 254 12579.02 83.85 54626.70 88888.00 2015-09-11 22:40:50.375 254 12579.10 83.90 54626.75 88888.00 2015-09-11 22:40:50.500 254 12579.12 83.90 54626.75 88888.00 2015-09-11 22:40:50.625 254 12579.15 83.90 54626.72 88888.00 2015-09-11 22:40:50.750 254 12579.12 83.90 54626.72 88888.00 2015-09-11 22:40:50.875 254 12579.10 83.90 54626.72 88888.00 2015-09-11 22:40:51.000 254 12579.15 83.92 54626.72 88888.00 2015-09-11 22:40:51.125 254 12579.12 83.95 54626.75 88888.00 2015-09-11 22:40:51.250 254 12579.05 83.92 54626.72 88888.00 2015-09-11 22:40:51.375 254 12579.10 83.92 54626.72 88888.00 2015-09-11 22:40:51.500 254 12579.08 83.95 54626.75 88888.00 2015-09-11 22:40:51.625 254 12579.00 83.92 54626.70 88888.00 2015-09-11 22:40:51.750 254 12579.02 83.92 54626.70 88888.00 2015-09-11 22:40:51.875 254 12579.05 83.97 54626.70 88888.00 2015-09-11 22:40:52.000 254 12579.12 84.03 54626.70 88888.00 2015-09-11 22:40:52.125 254 12579.12 84.00 54626.68 88888.00 2015-09-11 22:40:52.250 254 12579.10 83.97 54626.65 88888.00 2015-09-11 22:40:52.375 254 12579.10 83.97 54626.68 88888.00 2015-09-11 22:40:52.500 254 12579.10 84.00 54626.70 88888.00 2015-09-11 22:40:52.625 254 12579.10 84.03 54626.68 88888.00 2015-09-11 22:40:52.750 254 12579.12 84.03 54626.70 88888.00 2015-09-11 22:40:52.875 254 12579.12 84.03 54626.68 88888.00 2015-09-11 22:40:53.000 254 12579.08 84.00 54626.68 88888.00 2015-09-11 22:40:53.125 254 12579.10 84.00 54626.70 88888.00 2015-09-11 22:40:53.250 254 12579.12 84.00 54626.65 88888.00 2015-09-11 22:40:53.375 254 12579.15 83.97 54626.62 88888.00 2015-09-11 22:40:53.500 254 12579.15 84.00 54626.62 88888.00 2015-09-11 22:40:53.625 254 12579.17 84.03 54626.62 88888.00 2015-09-11 22:40:53.750 254 12579.20 84.03 54626.62 88888.00 2015-09-11 22:40:53.875 254 12579.17 84.03 54626.62 88888.00 2015-09-11 22:40:54.000 254 12579.17 84.03 54626.60 88888.00 2015-09-11 22:40:54.125 254 12579.17 84.03 54626.60 88888.00 2015-09-11 22:40:54.250 254 12579.10 84.03 54626.62 88888.00 2015-09-11 22:40:54.375 254 12579.08 83.97 54626.62 88888.00 2015-09-11 22:40:54.500 254 12579.05 83.97 54626.62 88888.00 2015-09-11 22:40:54.625 254 12579.08 83.97 54626.60 88888.00 2015-09-11 22:40:54.750 254 12579.08 84.00 54626.62 88888.00 2015-09-11 22:40:54.875 254 12579.02 83.97 54626.60 88888.00 2015-09-11 22:40:55.000 254 12579.08 83.95 54626.57 88888.00 2015-09-11 22:40:55.125 254 12579.12 83.95 54626.60 88888.00 2015-09-11 22:40:55.250 254 12579.08 83.92 54626.57 88888.00 2015-09-11 22:40:55.375 254 12579.05 83.95 54626.60 88888.00 2015-09-11 22:40:55.500 254 12579.02 83.95 54626.60 88888.00 2015-09-11 22:40:55.625 254 12579.15 83.95 54626.57 88888.00 2015-09-11 22:40:55.750 254 12579.15 83.95 54626.60 88888.00 2015-09-11 22:40:55.875 254 12579.12 83.97 54626.55 88888.00 2015-09-11 22:40:56.000 254 12579.08 83.95 54626.55 88888.00 2015-09-11 22:40:56.125 254 12579.02 83.92 54626.55 88888.00 2015-09-11 22:40:56.250 254 12579.02 83.92 54626.57 88888.00 2015-09-11 22:40:56.375 254 12579.05 83.95 54626.55 88888.00 2015-09-11 22:40:56.500 254 12579.02 83.95 54626.57 88888.00 2015-09-11 22:40:56.625 254 12579.00 83.90 54626.60 88888.00 2015-09-11 22:40:56.750 254 12579.00 83.85 54626.57 88888.00 2015-09-11 22:40:56.875 254 12579.08 83.85 54626.55 88888.00 2015-09-11 22:40:57.000 254 12579.08 83.85 54626.57 88888.00 2015-09-11 22:40:57.125 254 12579.10 83.85 54626.57 88888.00 2015-09-11 22:40:57.250 254 12579.08 83.83 54626.57 88888.00 2015-09-11 22:40:57.375 254 12579.05 83.88 54626.55 88888.00 2015-09-11 22:40:57.500 254 12578.95 83.88 54626.55 88888.00 2015-09-11 22:40:57.625 254 12578.95 83.85 54626.57 88888.00 2015-09-11 22:40:57.750 254 12579.08 83.80 54626.60 88888.00 2015-09-11 22:40:57.875 254 12579.10 83.78 54626.57 88888.00 2015-09-11 22:40:58.000 254 12579.05 83.80 54626.57 88888.00 2015-09-11 22:40:58.125 254 12579.05 83.80 54626.57 88888.00 2015-09-11 22:40:58.250 254 12579.05 83.72 54626.55 88888.00 2015-09-11 22:40:58.375 254 12579.10 83.67 54626.53 88888.00 2015-09-11 22:40:58.500 254 12579.08 83.70 54626.55 88888.00 2015-09-11 22:40:58.625 254 12579.12 83.72 54626.55 88888.00 2015-09-11 22:40:58.750 254 12579.12 83.70 54626.55 88888.00 2015-09-11 22:40:58.875 254 12579.10 83.70 54626.55 88888.00 2015-09-11 22:40:59.000 254 12579.08 83.70 54626.55 88888.00 2015-09-11 22:40:59.125 254 12579.10 83.70 54626.60 88888.00 2015-09-11 22:40:59.250 254 12579.08 83.62 54626.57 88888.00 2015-09-11 22:40:59.375 254 12579.08 83.65 54626.55 88888.00 2015-09-11 22:40:59.500 254 12579.00 83.65 54626.57 88888.00 2015-09-11 22:40:59.625 254 12578.95 83.65 54626.57 88888.00 2015-09-11 22:40:59.750 254 12579.08 83.67 54626.57 88888.00 2015-09-11 22:40:59.875 254 12579.10 83.62 54626.57 88888.00 2015-09-11 22:41:00.000 254 12579.10 83.60 54626.55 88888.00 2015-09-11 22:41:00.125 254 12579.15 83.58 54626.57 88888.00 2015-09-11 22:41:00.250 254 12579.10 83.58 54626.60 88888.00 2015-09-11 22:41:00.375 254 12579.10 83.60 54626.57 88888.00 2015-09-11 22:41:00.500 254 12579.10 83.60 54626.55 88888.00 2015-09-11 22:41:00.625 254 12579.05 83.55 54626.57 88888.00 2015-09-11 22:41:00.750 254 12579.05 83.53 54626.57 88888.00 2015-09-11 22:41:00.875 254 12579.08 83.53 54626.55 88888.00 2015-09-11 22:41:01.000 254 12579.10 83.53 54626.55 88888.00 2015-09-11 22:41:01.125 254 12579.08 83.50 54626.57 88888.00 2015-09-11 22:41:01.250 254 12579.00 83.47 54626.55 88888.00 2015-09-11 22:41:01.375 254 12579.12 83.47 54626.55 88888.00 2015-09-11 22:41:01.500 254 12579.15 83.50 54626.60 88888.00 2015-09-11 22:41:01.625 254 12579.12 83.50 54626.57 88888.00 2015-09-11 22:41:01.750 254 12579.08 83.47 54626.55 88888.00 2015-09-11 22:41:01.875 254 12579.05 83.45 54626.60 88888.00 2015-09-11 22:41:02.000 254 12579.05 83.42 54626.60 88888.00 2015-09-11 22:41:02.125 254 12579.05 83.40 54626.57 88888.00 2015-09-11 22:41:02.250 254 12579.00 83.40 54626.57 88888.00 2015-09-11 22:41:02.375 254 12579.02 83.40 54626.60 88888.00 2015-09-11 22:41:02.500 254 12579.08 83.38 54626.60 88888.00 2015-09-11 22:41:02.625 254 12579.12 83.38 54626.60 88888.00 2015-09-11 22:41:02.750 254 12579.17 83.38 54626.57 88888.00 2015-09-11 22:41:02.875 254 12579.17 83.38 54626.60 88888.00 2015-09-11 22:41:03.000 254 12579.17 83.35 54626.57 88888.00 2015-09-11 22:41:03.125 254 12579.17 83.33 54626.57 88888.00 2015-09-11 22:41:03.250 254 12579.15 83.28 54626.60 88888.00 2015-09-11 22:41:03.375 254 12579.20 83.28 54626.60 88888.00 2015-09-11 22:41:03.500 254 12579.15 83.28 54626.57 88888.00 2015-09-11 22:41:03.625 254 12579.12 83.25 54626.57 88888.00 2015-09-11 22:41:03.750 254 12579.05 83.22 54626.57 88888.00 2015-09-11 22:41:03.875 254 12579.02 83.20 54626.57 88888.00 2015-09-11 22:41:04.000 254 12579.10 83.20 54626.55 88888.00 2015-09-11 22:41:04.125 254 12579.10 83.20 54626.55 88888.00 2015-09-11 22:41:04.250 254 12579.05 83.15 54626.57 88888.00 2015-09-11 22:41:04.375 254 12579.12 83.15 54626.57 88888.00 2015-09-11 22:41:04.500 254 12579.17 83.15 54626.60 88888.00 2015-09-11 22:41:04.625 254 12579.17 83.15 54626.60 88888.00 2015-09-11 22:41:04.750 254 12579.10 83.12 54626.60 88888.00 2015-09-11 22:41:04.875 254 12579.05 83.08 54626.60 88888.00 2015-09-11 22:41:05.000 254 12579.12 83.03 54626.60 88888.00 2015-09-11 22:41:05.125 254 12579.17 83.00 54626.60 88888.00 2015-09-11 22:41:05.250 254 12579.08 82.95 54626.60 88888.00 2015-09-11 22:41:05.375 254 12579.08 82.97 54626.57 88888.00 2015-09-11 22:41:05.500 254 12579.08 83.03 54626.53 88888.00 2015-09-11 22:41:05.625 254 12579.08 83.03 54626.53 88888.00 2015-09-11 22:41:05.750 254 12579.05 82.97 54626.55 88888.00 2015-09-11 22:41:05.875 254 12579.05 82.95 54626.55 88888.00 2015-09-11 22:41:06.000 254 12579.08 82.92 54626.55 88888.00 2015-09-11 22:41:06.125 254 12579.02 82.90 54626.57 88888.00 2015-09-11 22:41:06.250 254 12579.02 82.90 54626.60 88888.00 2015-09-11 22:41:06.375 254 12579.08 82.90 54626.57 88888.00 2015-09-11 22:41:06.500 254 12579.12 82.88 54626.57 88888.00 2015-09-11 22:41:06.625 254 12579.15 82.85 54626.57 88888.00 2015-09-11 22:41:06.750 254 12579.12 82.85 54626.57 88888.00 2015-09-11 22:41:06.875 254 12579.12 82.83 54626.57 88888.00 2015-09-11 22:41:07.000 254 12579.05 82.80 54626.57 88888.00 2015-09-11 22:41:07.125 254 12579.02 82.80 54626.57 88888.00 2015-09-11 22:41:07.250 254 12579.00 82.75 54626.57 88888.00 2015-09-11 22:41:07.375 254 12579.05 82.72 54626.57 88888.00 2015-09-11 22:41:07.500 254 12579.08 82.70 54626.57 88888.00 2015-09-11 22:41:07.625 254 12579.02 82.67 54626.57 88888.00 2015-09-11 22:41:07.750 254 12578.98 82.70 54626.60 88888.00 2015-09-11 22:41:07.875 254 12578.95 82.67 54626.60 88888.00 2015-09-11 22:41:08.000 254 12578.92 82.62 54626.57 88888.00 2015-09-11 22:41:08.125 254 12578.92 82.60 54626.60 88888.00 2015-09-11 22:41:08.250 254 12578.92 82.62 54626.62 88888.00 2015-09-11 22:41:08.375 254 12578.90 82.60 54626.60 88888.00 2015-09-11 22:41:08.500 254 12578.90 82.55 54626.62 88888.00 2015-09-11 22:41:08.625 254 12578.92 82.53 54626.60 88888.00 2015-09-11 22:41:08.750 254 12578.98 82.53 54626.60 88888.00 2015-09-11 22:41:08.875 254 12578.95 82.55 54626.57 88888.00 2015-09-11 22:41:09.000 254 12578.92 82.50 54626.60 88888.00 2015-09-11 22:41:09.125 254 12578.90 82.50 54626.60 88888.00 2015-09-11 22:41:09.250 254 12578.85 82.50 54626.60 88888.00 2015-09-11 22:41:09.375 254 12578.83 82.47 54626.57 88888.00 2015-09-11 22:41:09.500 254 12578.85 82.45 54626.57 88888.00 2015-09-11 22:41:09.625 254 12578.88 82.42 54626.57 88888.00 2015-09-11 22:41:09.750 254 12578.95 82.45 54626.60 88888.00 2015-09-11 22:41:09.875 254 12578.95 82.42 54626.62 88888.00 2015-09-11 22:41:10.000 254 12578.95 82.40 54626.62 88888.00 2015-09-11 22:41:10.125 254 12578.92 82.40 54626.65 88888.00 2015-09-11 22:41:10.250 254 12578.95 82.38 54626.65 88888.00 2015-09-11 22:41:10.375 254 12578.92 82.42 54626.65 88888.00 2015-09-11 22:41:10.500 254 12578.88 82.40 54626.60 88888.00 2015-09-11 22:41:10.625 254 12578.85 82.38 54626.60 88888.00 2015-09-11 22:41:10.750 254 12578.95 82.38 54626.60 88888.00 2015-09-11 22:41:10.875 254 12579.00 82.38 54626.60 88888.00 2015-09-11 22:41:11.000 254 12578.92 82.38 54626.60 88888.00 2015-09-11 22:41:11.125 254 12578.92 82.38 54626.60 88888.00 2015-09-11 22:41:11.250 254 12578.88 82.33 54626.62 88888.00 2015-09-11 22:41:11.375 254 12578.92 82.33 54626.57 88888.00 2015-09-11 22:41:11.500 254 12578.90 82.33 54626.60 88888.00 2015-09-11 22:41:11.625 254 12578.90 82.33 54626.65 88888.00 2015-09-11 22:41:11.750 254 12578.85 82.33 54626.62 88888.00 2015-09-11 22:41:11.875 254 12578.83 82.30 54626.62 88888.00 2015-09-11 22:41:12.000 254 12578.83 82.30 54626.60 88888.00 2015-09-11 22:41:12.125 254 12578.80 82.30 54626.60 88888.00 2015-09-11 22:41:12.250 254 12578.80 82.28 54626.62 88888.00 2015-09-11 22:41:12.375 254 12578.83 82.30 54626.62 88888.00 2015-09-11 22:41:12.500 254 12578.77 82.28 54626.62 88888.00 2015-09-11 22:41:12.625 254 12578.80 82.25 54626.62 88888.00 2015-09-11 22:41:12.750 254 12578.77 82.25 54626.57 88888.00 2015-09-11 22:41:12.875 254 12578.83 82.22 54626.60 88888.00 2015-09-11 22:41:13.000 254 12578.85 82.20 54626.62 88888.00 2015-09-11 22:41:13.125 254 12578.83 82.22 54626.68 88888.00 2015-09-11 22:41:13.250 254 12578.75 82.20 54626.65 88888.00 2015-09-11 22:41:13.375 254 12578.77 82.20 54626.60 88888.00 2015-09-11 22:41:13.500 254 12578.77 82.17 54626.57 88888.00 2015-09-11 22:41:13.625 254 12578.80 82.20 54626.57 88888.00 2015-09-11 22:41:13.750 254 12578.75 82.22 54626.57 88888.00 2015-09-11 22:41:13.875 254 12578.77 82.22 54626.55 88888.00 2015-09-11 22:41:14.000 254 12578.77 82.20 54626.57 88888.00 2015-09-11 22:41:14.125 254 12578.80 82.17 54626.57 88888.00 2015-09-11 22:41:14.250 254 12578.70 82.15 54626.55 88888.00 2015-09-11 22:41:14.375 254 12578.70 82.12 54626.57 88888.00 2015-09-11 22:41:14.500 254 12578.65 82.15 54626.57 88888.00 2015-09-11 22:41:14.625 254 12578.67 82.15 54626.57 88888.00 2015-09-11 22:41:14.750 254 12578.70 82.15 54626.57 88888.00 2015-09-11 22:41:14.875 254 12578.75 82.15 54626.60 88888.00 2015-09-11 22:41:15.000 254 12578.77 82.17 54626.65 88888.00 2015-09-11 22:41:15.125 254 12578.73 82.17 54626.62 88888.00 2015-09-11 22:41:15.250 254 12578.67 82.12 54626.62 88888.00 2015-09-11 22:41:15.375 254 12578.70 82.10 54626.60 88888.00 2015-09-11 22:41:15.500 254 12578.67 82.10 54626.60 88888.00 2015-09-11 22:41:15.625 254 12578.65 82.12 54626.60 88888.00 2015-09-11 22:41:15.750 254 12578.60 82.10 54626.60 88888.00 2015-09-11 22:41:15.875 254 12578.58 82.05 54626.57 88888.00 2015-09-11 22:41:16.000 254 12578.62 82.08 54626.57 88888.00 2015-09-11 22:41:16.125 254 12578.62 82.10 54626.57 88888.00 2015-09-11 22:41:16.250 254 12578.62 82.08 54626.60 88888.00 2015-09-11 22:41:16.375 254 12578.67 82.10 54626.57 88888.00 2015-09-11 22:41:16.500 254 12578.65 82.12 54626.60 88888.00 2015-09-11 22:41:16.625 254 12578.62 82.15 54626.55 88888.00 2015-09-11 22:41:16.750 254 12578.60 82.10 54626.57 88888.00 2015-09-11 22:41:16.875 254 12578.58 82.08 54626.57 88888.00 2015-09-11 22:41:17.000 254 12578.55 82.12 54626.60 88888.00 2015-09-11 22:41:17.125 254 12578.52 82.10 54626.62 88888.00 2015-09-11 22:41:17.250 254 12578.48 82.03 54626.62 88888.00 2015-09-11 22:41:17.375 254 12578.52 82.05 54626.60 88888.00 2015-09-11 22:41:17.500 254 12578.50 82.03 54626.62 88888.00 2015-09-11 22:41:17.625 254 12578.55 82.03 54626.62 88888.00 2015-09-11 22:41:17.750 254 12578.52 82.00 54626.57 88888.00 2015-09-11 22:41:17.875 254 12578.48 82.03 54626.60 88888.00 2015-09-11 22:41:18.000 254 12578.45 82.03 54626.60 88888.00 2015-09-11 22:41:18.125 254 12578.42 82.03 54626.65 88888.00 2015-09-11 22:41:18.250 254 12578.35 82.00 54626.62 88888.00 2015-09-11 22:41:18.375 254 12578.40 82.00 54626.62 88888.00 2015-09-11 22:41:18.500 254 12578.42 82.00 54626.62 88888.00 2015-09-11 22:41:18.625 254 12578.38 82.00 54626.65 88888.00 2015-09-11 22:41:18.750 254 12578.33 82.03 54626.60 88888.00 2015-09-11 22:41:18.875 254 12578.35 82.05 54626.60 88888.00 2015-09-11 22:41:19.000 254 12578.42 82.05 54626.55 88888.00 2015-09-11 22:41:19.125 254 12578.42 82.03 54626.57 88888.00 2015-09-11 22:41:19.250 254 12578.33 82.03 54626.60 88888.00 2015-09-11 22:41:19.375 254 12578.33 82.05 54626.62 88888.00 2015-09-11 22:41:19.500 254 12578.33 82.05 54626.60 88888.00 2015-09-11 22:41:19.625 254 12578.27 82.05 54626.60 88888.00 2015-09-11 22:41:19.750 254 12578.23 82.05 54626.60 88888.00 2015-09-11 22:41:19.875 254 12578.30 82.05 54626.60 88888.00 2015-09-11 22:41:20.000 254 12578.30 82.08 54626.60 88888.00 2015-09-11 22:41:20.125 254 12578.25 82.10 54626.62 88888.00 2015-09-11 22:41:20.250 254 12578.17 82.05 54626.60 88888.00 2015-09-11 22:41:20.375 254 12578.23 82.05 54626.57 88888.00 2015-09-11 22:41:20.500 254 12578.17 82.05 54626.57 88888.00 2015-09-11 22:41:20.625 254 12578.23 82.10 54626.60 88888.00 2015-09-11 22:41:20.750 254 12578.30 82.15 54626.62 88888.00 2015-09-11 22:41:20.875 254 12578.27 82.10 54626.57 88888.00 2015-09-11 22:41:21.000 254 12578.25 82.08 54626.55 88888.00 2015-09-11 22:41:21.125 254 12578.25 82.08 54626.60 88888.00 2015-09-11 22:41:21.250 254 12578.25 82.10 54626.57 88888.00 2015-09-11 22:41:21.375 254 12578.25 82.10 54626.55 88888.00 2015-09-11 22:41:21.500 254 12578.23 82.10 54626.53 88888.00 2015-09-11 22:41:21.625 254 12578.25 82.12 54626.53 88888.00 2015-09-11 22:41:21.750 254 12578.25 82.12 54626.55 88888.00 2015-09-11 22:41:21.875 254 12578.25 82.12 54626.57 88888.00 2015-09-11 22:41:22.000 254 12578.23 82.10 54626.55 88888.00 2015-09-11 22:41:22.125 254 12578.25 82.12 54626.55 88888.00 2015-09-11 22:41:22.250 254 12578.20 82.12 54626.55 88888.00 2015-09-11 22:41:22.375 254 12578.23 82.12 54626.57 88888.00 2015-09-11 22:41:22.500 254 12578.17 82.15 54626.60 88888.00 2015-09-11 22:41:22.625 254 12578.15 82.15 54626.57 88888.00 2015-09-11 22:41:22.750 254 12578.12 82.10 54626.55 88888.00 2015-09-11 22:41:22.875 254 12578.17 82.12 54626.55 88888.00 2015-09-11 22:41:23.000 254 12578.20 82.15 54626.53 88888.00 2015-09-11 22:41:23.125 254 12578.17 82.17 54626.55 88888.00 2015-09-11 22:41:23.250 254 12578.10 82.15 54626.50 88888.00 2015-09-11 22:41:23.375 254 12578.12 82.20 54626.53 88888.00 2015-09-11 22:41:23.500 254 12578.15 82.20 54626.53 88888.00 2015-09-11 22:41:23.625 254 12578.12 82.20 54626.53 88888.00 2015-09-11 22:41:23.750 254 12578.12 82.20 54626.50 88888.00 2015-09-11 22:41:23.875 254 12578.12 82.22 54626.55 88888.00 2015-09-11 22:41:24.000 254 12578.12 82.20 54626.55 88888.00 2015-09-11 22:41:24.125 254 12578.10 82.20 54626.55 88888.00 2015-09-11 22:41:24.250 254 12578.00 82.20 54626.53 88888.00 2015-09-11 22:41:24.375 254 12578.00 82.28 54626.53 88888.00 2015-09-11 22:41:24.500 254 12578.05 82.30 54626.53 88888.00 2015-09-11 22:41:24.625 254 12578.05 82.30 54626.53 88888.00 2015-09-11 22:41:24.750 254 12578.00 82.28 54626.50 88888.00 2015-09-11 22:41:24.875 254 12578.02 82.25 54626.47 88888.00 2015-09-11 22:41:25.000 254 12578.02 82.25 54626.50 88888.00 2015-09-11 22:41:25.125 254 12578.05 82.25 54626.53 88888.00 2015-09-11 22:41:25.250 254 12578.05 82.28 54626.50 88888.00 2015-09-11 22:41:25.375 254 12578.05 82.30 54626.47 88888.00 2015-09-11 22:41:25.500 254 12578.02 82.30 54626.47 88888.00 2015-09-11 22:41:25.625 254 12578.08 82.33 54626.50 88888.00 2015-09-11 22:41:25.750 254 12578.10 82.33 54626.47 88888.00 2015-09-11 22:41:25.875 254 12578.12 82.38 54626.47 88888.00 2015-09-11 22:41:26.000 254 12578.10 82.35 54626.47 88888.00 2015-09-11 22:41:26.125 254 12578.12 82.33 54626.47 88888.00 2015-09-11 22:41:26.250 254 12578.08 82.35 54626.47 88888.00 2015-09-11 22:41:26.375 254 12578.10 82.38 54626.45 88888.00 2015-09-11 22:41:26.500 254 12578.05 82.38 54626.45 88888.00 2015-09-11 22:41:26.625 254 12578.05 82.35 54626.45 88888.00 2015-09-11 22:41:26.750 254 12578.08 82.35 54626.43 88888.00 2015-09-11 22:41:26.875 254 12578.12 82.35 54626.45 88888.00 2015-09-11 22:41:27.000 254 12578.10 82.38 54626.45 88888.00 2015-09-11 22:41:27.125 254 12578.02 82.38 54626.47 88888.00 2015-09-11 22:41:27.250 254 12577.95 82.35 54626.47 88888.00 2015-09-11 22:41:27.375 254 12578.00 82.38 54626.45 88888.00 2015-09-11 22:41:27.500 254 12578.02 82.40 54626.45 88888.00 2015-09-11 22:41:27.625 254 12578.00 82.38 54626.45 88888.00 2015-09-11 22:41:27.750 254 12577.98 82.40 54626.43 88888.00 2015-09-11 22:41:27.875 254 12577.95 82.40 54626.45 88888.00 2015-09-11 22:41:28.000 254 12577.92 82.42 54626.45 88888.00 2015-09-11 22:41:28.125 254 12577.90 82.40 54626.45 88888.00 2015-09-11 22:41:28.250 254 12577.80 82.38 54626.45 88888.00 2015-09-11 22:41:28.375 254 12577.80 82.40 54626.45 88888.00 2015-09-11 22:41:28.500 254 12577.85 82.38 54626.43 88888.00 2015-09-11 22:41:28.625 254 12577.88 82.38 54626.43 88888.00 2015-09-11 22:41:28.750 254 12577.90 82.40 54626.45 88888.00 2015-09-11 22:41:28.875 254 12577.77 82.40 54626.45 88888.00 2015-09-11 22:41:29.000 254 12577.73 82.38 54626.40 88888.00 2015-09-11 22:41:29.125 254 12577.73 82.35 54626.43 88888.00 2015-09-11 22:41:29.250 254 12577.70 82.35 54626.45 88888.00 2015-09-11 22:41:29.375 254 12577.75 82.35 54626.43 88888.00 2015-09-11 22:41:29.500 254 12577.75 82.35 54626.43 88888.00 2015-09-11 22:41:29.625 254 12577.70 82.33 54626.40 88888.00 2015-09-11 22:41:29.750 254 12577.65 82.33 54626.43 88888.00 2015-09-11 22:41:29.875 254 12577.60 82.35 54626.43 88888.00 2015-09-11 22:41:30.000 254 12577.58 82.33 54626.43 88888.00 2015-09-11 22:41:30.125 254 12577.65 82.35 54626.43 88888.00 2015-09-11 22:41:30.250 254 12577.70 82.30 54626.40 88888.00 2015-09-11 22:41:30.375 254 12577.67 82.33 54626.40 88888.00 2015-09-11 22:41:30.500 254 12577.65 82.33 54626.40 88888.00 2015-09-11 22:41:30.625 254 12577.65 82.33 54626.45 88888.00 2015-09-11 22:41:30.750 254 12577.65 82.30 54626.43 88888.00 2015-09-11 22:41:30.875 254 12577.70 82.30 54626.43 88888.00 2015-09-11 22:41:31.000 254 12577.75 82.28 54626.40 88888.00 2015-09-11 22:41:31.125 254 12577.77 82.28 54626.38 88888.00 2015-09-11 22:41:31.250 254 12577.70 82.25 54626.40 88888.00 2015-09-11 22:41:31.375 254 12577.67 82.28 54626.40 88888.00 2015-09-11 22:41:31.500 254 12577.65 82.25 54626.40 88888.00 2015-09-11 22:41:31.625 254 12577.67 82.22 54626.43 88888.00 2015-09-11 22:41:31.750 254 12577.73 82.20 54626.38 88888.00 2015-09-11 22:41:31.875 254 12577.75 82.15 54626.38 88888.00 2015-09-11 22:41:32.000 254 12577.80 82.15 54626.38 88888.00 2015-09-11 22:41:32.125 254 12577.77 82.20 54626.40 88888.00 2015-09-11 22:41:32.250 254 12577.70 82.15 54626.40 88888.00 2015-09-11 22:41:32.375 254 12577.70 82.12 54626.43 88888.00 2015-09-11 22:41:32.500 254 12577.70 82.10 54626.40 88888.00 2015-09-11 22:41:32.625 254 12577.70 82.08 54626.40 88888.00 2015-09-11 22:41:32.750 254 12577.73 82.03 54626.40 88888.00 2015-09-11 22:41:32.875 254 12577.73 82.03 54626.38 88888.00 2015-09-11 22:41:33.000 254 12577.77 82.03 54626.40 88888.00 2015-09-11 22:41:33.125 254 12577.77 81.97 54626.40 88888.00 2015-09-11 22:41:33.250 254 12577.62 81.92 54626.40 88888.00 2015-09-11 22:41:33.375 254 12577.67 81.90 54626.38 88888.00 2015-09-11 22:41:33.500 254 12577.70 81.85 54626.40 88888.00 2015-09-11 22:41:33.625 254 12577.70 81.85 54626.40 88888.00 2015-09-11 22:41:33.750 254 12577.75 81.88 54626.40 88888.00 2015-09-11 22:41:33.875 254 12577.75 81.83 54626.43 88888.00 2015-09-11 22:41:34.000 254 12577.70 81.78 54626.43 88888.00 2015-09-11 22:41:34.125 254 12577.65 81.75 54626.43 88888.00 2015-09-11 22:41:34.250 254 12577.62 81.75 54626.43 88888.00 2015-09-11 22:41:34.375 254 12577.65 81.75 54626.40 88888.00 2015-09-11 22:41:34.500 254 12577.70 81.70 54626.43 88888.00 2015-09-11 22:41:34.625 254 12577.73 81.72 54626.43 88888.00 2015-09-11 22:41:34.750 254 12577.75 81.67 54626.40 88888.00 2015-09-11 22:41:34.875 254 12577.73 81.65 54626.40 88888.00 2015-09-11 22:41:35.000 254 12577.73 81.62 54626.40 88888.00 2015-09-11 22:41:35.125 254 12577.67 81.58 54626.40 88888.00 2015-09-11 22:41:35.250 254 12577.60 81.55 54626.40 88888.00 2015-09-11 22:41:35.375 254 12577.67 81.58 54626.40 88888.00 2015-09-11 22:41:35.500 254 12577.65 81.55 54626.40 88888.00 2015-09-11 22:41:35.625 254 12577.65 81.53 54626.40 88888.00 2015-09-11 22:41:35.750 254 12577.62 81.50 54626.40 88888.00 2015-09-11 22:41:35.875 254 12577.60 81.50 54626.40 88888.00 2015-09-11 22:41:36.000 254 12577.62 81.50 54626.40 88888.00 2015-09-11 22:41:36.125 254 12577.65 81.45 54626.43 88888.00 2015-09-11 22:41:36.250 254 12577.65 81.40 54626.43 88888.00 2015-09-11 22:41:36.375 254 12577.65 81.40 54626.43 88888.00 2015-09-11 22:41:36.500 254 12577.62 81.40 54626.40 88888.00 2015-09-11 22:41:36.625 254 12577.60 81.33 54626.40 88888.00 2015-09-11 22:41:36.750 254 12577.60 81.28 54626.38 88888.00 2015-09-11 22:41:36.875 254 12577.60 81.28 54626.40 88888.00 2015-09-11 22:41:37.000 254 12577.65 81.28 54626.40 88888.00 2015-09-11 22:41:37.125 254 12577.62 81.28 54626.43 88888.00 2015-09-11 22:41:37.250 254 12577.60 81.20 54626.43 88888.00 2015-09-11 22:41:37.375 254 12577.65 81.22 54626.43 88888.00 2015-09-11 22:41:37.500 254 12577.67 81.20 54626.43 88888.00 2015-09-11 22:41:37.625 254 12577.65 81.17 54626.43 88888.00 2015-09-11 22:41:37.750 254 12577.58 81.17 54626.43 88888.00 2015-09-11 22:41:37.875 254 12577.55 81.10 54626.45 88888.00 2015-09-11 22:41:38.000 254 12577.58 81.10 54626.43 88888.00 2015-09-11 22:41:38.125 254 12577.62 81.10 54626.40 88888.00 2015-09-11 22:41:38.250 254 12577.67 81.08 54626.40 88888.00 2015-09-11 22:41:38.375 254 12577.62 81.05 54626.38 88888.00 2015-09-11 22:41:38.500 254 12577.60 81.10 54626.40 88888.00 2015-09-11 22:41:38.625 254 12577.62 81.08 54626.40 88888.00 2015-09-11 22:41:38.750 254 12577.62 81.08 54626.40 88888.00 2015-09-11 22:41:38.875 254 12577.60 81.03 54626.40 88888.00 2015-09-11 22:41:39.000 254 12577.55 81.00 54626.40 88888.00 2015-09-11 22:41:39.125 254 12577.45 81.00 54626.43 88888.00 2015-09-11 22:41:39.250 254 12577.40 81.03 54626.43 88888.00 2015-09-11 22:41:39.375 254 12577.42 81.00 54626.43 88888.00 2015-09-11 22:41:39.500 254 12577.45 80.97 54626.43 88888.00 2015-09-11 22:41:39.625 254 12577.40 81.00 54626.43 88888.00 2015-09-11 22:41:39.750 254 12577.35 81.00 54626.43 88888.00 2015-09-11 22:41:39.875 254 12577.35 81.00 54626.40 88888.00 2015-09-11 22:41:40.000 254 12577.40 81.03 54626.40 88888.00 2015-09-11 22:41:40.125 254 12577.38 80.95 54626.40 88888.00 2015-09-11 22:41:40.250 254 12577.27 80.92 54626.43 88888.00 2015-09-11 22:41:40.375 254 12577.30 80.95 54626.45 88888.00 2015-09-11 22:41:40.500 254 12577.25 80.92 54626.40 88888.00 2015-09-11 22:41:40.625 254 12577.17 80.92 54626.40 88888.00 2015-09-11 22:41:40.750 254 12577.20 80.90 54626.40 88888.00 2015-09-11 22:41:40.875 254 12577.25 80.92 54626.43 88888.00 2015-09-11 22:41:41.000 254 12577.25 80.92 54626.40 88888.00 2015-09-11 22:41:41.125 254 12577.23 80.95 54626.40 88888.00 2015-09-11 22:41:41.250 254 12577.23 80.95 54626.40 88888.00 2015-09-11 22:41:41.375 254 12577.17 80.92 54626.38 88888.00 2015-09-11 22:41:41.500 254 12577.12 80.92 54626.38 88888.00 2015-09-11 22:41:41.625 254 12577.20 80.90 54626.40 88888.00 2015-09-11 22:41:41.750 254 12577.25 80.95 54626.40 88888.00 2015-09-11 22:41:41.875 254 12577.27 80.97 54626.43 88888.00 2015-09-11 22:41:42.000 254 12577.20 80.97 54626.40 88888.00 2015-09-11 22:41:42.125 254 12577.17 81.03 54626.40 88888.00 2015-09-11 22:41:42.250 254 12577.17 81.03 54626.40 88888.00 2015-09-11 22:41:42.375 254 12577.23 81.03 54626.38 88888.00 2015-09-11 22:41:42.500 254 12577.17 81.00 54626.38 88888.00 2015-09-11 22:41:42.625 254 12577.12 80.95 54626.38 88888.00 2015-09-11 22:41:42.750 254 12577.08 80.92 54626.40 88888.00 2015-09-11 22:41:42.875 254 12577.08 80.95 54626.40 88888.00 2015-09-11 22:41:43.000 254 12577.12 80.95 54626.38 88888.00 2015-09-11 22:41:43.125 254 12577.15 80.92 54626.38 88888.00 2015-09-11 22:41:43.250 254 12577.17 80.90 54626.38 88888.00 2015-09-11 22:41:43.375 254 12577.20 80.95 54626.40 88888.00 2015-09-11 22:41:43.500 254 12577.15 81.00 54626.40 88888.00 2015-09-11 22:41:43.625 254 12577.12 81.00 54626.40 88888.00 2015-09-11 22:41:43.750 254 12577.10 80.92 54626.40 88888.00 2015-09-11 22:41:43.875 254 12577.10 80.92 54626.38 88888.00 2015-09-11 22:41:44.000 254 12577.10 80.97 54626.38 88888.00 2015-09-11 22:41:44.125 254 12577.15 81.00 54626.38 88888.00 2015-09-11 22:41:44.250 254 12577.12 81.00 54626.38 88888.00 2015-09-11 22:41:44.375 254 12577.10 81.03 54626.40 88888.00 2015-09-11 22:41:44.500 254 12577.10 81.03 54626.38 88888.00 2015-09-11 22:41:44.625 254 12577.05 81.03 54626.35 88888.00 2015-09-11 22:41:44.750 254 12577.10 81.00 54626.35 88888.00 2015-09-11 22:41:44.875 254 12577.08 81.03 54626.35 88888.00 2015-09-11 22:41:45.000 254 12577.05 81.00 54626.32 88888.00 2015-09-11 22:41:45.125 254 12577.00 80.97 54626.35 88888.00 2015-09-11 22:41:45.250 254 12576.92 81.00 54626.35 88888.00 2015-09-11 22:41:45.375 254 12577.00 81.00 54626.32 88888.00 2015-09-11 22:41:45.500 254 12577.08 80.97 54626.32 88888.00 2015-09-11 22:41:45.625 254 12577.05 80.92 54626.30 88888.00 2015-09-11 22:41:45.750 254 12577.02 80.95 54626.30 88888.00 2015-09-11 22:41:45.875 254 12577.05 80.95 54626.30 88888.00 2015-09-11 22:41:46.000 254 12577.05 80.97 54626.28 88888.00 2015-09-11 22:41:46.125 254 12577.05 80.97 54626.25 88888.00 2015-09-11 22:41:46.250 254 12577.02 80.95 54626.28 88888.00 2015-09-11 22:41:46.375 254 12577.10 80.95 54626.28 88888.00 2015-09-11 22:41:46.500 254 12577.08 80.97 54626.30 88888.00 2015-09-11 22:41:46.625 254 12577.05 81.00 54626.28 88888.00 2015-09-11 22:41:46.750 254 12577.05 81.00 54626.28 88888.00 2015-09-11 22:41:46.875 254 12576.98 80.97 54626.28 88888.00 2015-09-11 22:41:47.000 254 12577.00 80.97 54626.25 88888.00 2015-09-11 22:41:47.125 254 12577.08 80.92 54626.28 88888.00 2015-09-11 22:41:47.250 254 12577.08 80.90 54626.28 88888.00 2015-09-11 22:41:47.375 254 12577.10 80.95 54626.28 88888.00 2015-09-11 22:41:47.500 254 12577.15 80.95 54626.28 88888.00 2015-09-11 22:41:47.625 254 12577.17 80.95 54626.28 88888.00 2015-09-11 22:41:47.750 254 12577.15 80.95 54626.28 88888.00 2015-09-11 22:41:47.875 254 12577.12 80.95 54626.28 88888.00 2015-09-11 22:41:48.000 254 12577.12 80.88 54626.25 88888.00 2015-09-11 22:41:48.125 254 12577.10 80.90 54626.25 88888.00 2015-09-11 22:41:48.250 254 12577.15 80.92 54626.25 88888.00 2015-09-11 22:41:48.375 254 12577.12 80.92 54626.22 88888.00 2015-09-11 22:41:48.500 254 12577.08 80.92 54626.20 88888.00 2015-09-11 22:41:48.625 254 12577.10 80.90 54626.22 88888.00 2015-09-11 22:41:48.750 254 12577.05 80.88 54626.22 88888.00 2015-09-11 22:41:48.875 254 12577.02 80.85 54626.22 88888.00 2015-09-11 22:41:49.000 254 12576.98 80.88 54626.20 88888.00 2015-09-11 22:41:49.125 254 12576.98 80.88 54626.20 88888.00 2015-09-11 22:41:49.250 254 12577.00 80.85 54626.22 88888.00 2015-09-11 22:41:49.375 254 12576.98 80.85 54626.20 88888.00 2015-09-11 22:41:49.500 254 12577.02 80.85 54626.18 88888.00 2015-09-11 22:41:49.625 254 12577.00 80.83 54626.18 88888.00 2015-09-11 22:41:49.750 254 12576.95 80.83 54626.18 88888.00 2015-09-11 22:41:49.875 254 12576.98 80.85 54626.18 88888.00 2015-09-11 22:41:50.000 254 12577.00 80.88 54626.18 88888.00 2015-09-11 22:41:50.125 254 12576.98 80.90 54626.12 88888.00 2015-09-11 22:41:50.250 254 12576.95 80.85 54626.15 88888.00 2015-09-11 22:41:50.375 254 12576.98 80.88 54626.18 88888.00 2015-09-11 22:41:50.500 254 12576.92 80.90 54626.20 88888.00 2015-09-11 22:41:50.625 254 12576.88 80.90 54626.18 88888.00 2015-09-11 22:41:50.750 254 12576.90 80.90 54626.15 88888.00 2015-09-11 22:41:50.875 254 12576.90 80.88 54626.15 88888.00 2015-09-11 22:41:51.000 254 12577.00 80.85 54626.12 88888.00 2015-09-11 22:41:51.125 254 12577.02 80.88 54626.15 88888.00 2015-09-11 22:41:51.250 254 12576.98 80.85 54626.18 88888.00 2015-09-11 22:41:51.375 254 12577.02 80.85 54626.15 88888.00 2015-09-11 22:41:51.500 254 12576.98 80.88 54626.12 88888.00 2015-09-11 22:41:51.625 254 12576.98 80.83 54626.12 88888.00 2015-09-11 22:41:51.750 254 12577.00 80.85 54626.12 88888.00 2015-09-11 22:41:51.875 254 12577.00 80.83 54626.15 88888.00 2015-09-11 22:41:52.000 254 12576.98 80.80 54626.10 88888.00 2015-09-11 22:41:52.125 254 12576.92 80.80 54626.12 88888.00 2015-09-11 22:41:52.250 254 12576.90 80.78 54626.12 88888.00 2015-09-11 22:41:52.375 254 12576.88 80.85 54626.12 88888.00 2015-09-11 22:41:52.500 254 12576.90 80.85 54626.10 88888.00 2015-09-11 22:41:52.625 254 12576.98 80.80 54626.10 88888.00 2015-09-11 22:41:52.750 254 12576.98 80.80 54626.07 88888.00 2015-09-11 22:41:52.875 254 12576.95 80.78 54626.05 88888.00 2015-09-11 22:41:53.000 254 12576.90 80.80 54626.07 88888.00 2015-09-11 22:41:53.125 254 12576.92 80.80 54626.07 88888.00 2015-09-11 22:41:53.250 254 12576.85 80.72 54626.07 88888.00 2015-09-11 22:41:53.375 254 12576.85 80.72 54626.05 88888.00 2015-09-11 22:41:53.500 254 12576.90 80.72 54626.07 88888.00 2015-09-11 22:41:53.625 254 12576.90 80.70 54626.10 88888.00 2015-09-11 22:41:53.750 254 12576.92 80.75 54626.10 88888.00 2015-09-11 22:41:53.875 254 12576.95 80.75 54626.10 88888.00 2015-09-11 22:41:54.000 254 12577.00 80.75 54626.10 88888.00 2015-09-11 22:41:54.125 254 12576.98 80.72 54626.10 88888.00 2015-09-11 22:41:54.250 254 12576.90 80.67 54626.10 88888.00 2015-09-11 22:41:54.375 254 12576.88 80.70 54626.10 88888.00 2015-09-11 22:41:54.500 254 12576.83 80.75 54626.10 88888.00 2015-09-11 22:41:54.625 254 12576.80 80.70 54626.07 88888.00 2015-09-11 22:41:54.750 254 12576.75 80.65 54626.07 88888.00 2015-09-11 22:41:54.875 254 12576.80 80.62 54626.07 88888.00 2015-09-11 22:41:55.000 254 12576.85 80.70 54626.07 88888.00 2015-09-11 22:41:55.125 254 12576.80 80.67 54626.07 88888.00 2015-09-11 22:41:55.250 254 12576.75 80.65 54626.07 88888.00 2015-09-11 22:41:55.375 254 12576.83 80.62 54626.07 88888.00 2015-09-11 22:41:55.500 254 12576.92 80.60 54626.07 88888.00 2015-09-11 22:41:55.625 254 12576.90 80.65 54626.07 88888.00 2015-09-11 22:41:55.750 254 12576.85 80.65 54626.07 88888.00 2015-09-11 22:41:55.875 254 12576.80 80.58 54626.05 88888.00 2015-09-11 22:41:56.000 254 12576.75 80.55 54626.03 88888.00 2015-09-11 22:41:56.125 254 12576.75 80.55 54626.05 88888.00 2015-09-11 22:41:56.250 254 12576.77 80.55 54626.10 88888.00 2015-09-11 22:41:56.375 254 12576.80 80.55 54626.10 88888.00 2015-09-11 22:41:56.500 254 12576.80 80.55 54626.07 88888.00 2015-09-11 22:41:56.625 254 12576.80 80.58 54626.05 88888.00 2015-09-11 22:41:56.750 254 12576.83 80.58 54626.07 88888.00 2015-09-11 22:41:56.875 254 12576.83 80.55 54626.07 88888.00 2015-09-11 22:41:57.000 254 12576.80 80.55 54626.07 88888.00 2015-09-11 22:41:57.125 254 12576.73 80.53 54626.12 88888.00 2015-09-11 22:41:57.250 254 12576.70 80.45 54626.07 88888.00 2015-09-11 22:41:57.375 254 12576.73 80.47 54626.05 88888.00 2015-09-11 22:41:57.500 254 12576.70 80.53 54626.10 88888.00 2015-09-11 22:41:57.625 254 12576.70 80.50 54626.12 88888.00 2015-09-11 22:41:57.750 254 12576.70 80.50 54626.10 88888.00 2015-09-11 22:41:57.875 254 12576.65 80.53 54626.10 88888.00 2015-09-11 22:41:58.000 254 12576.60 80.53 54626.10 88888.00 2015-09-11 22:41:58.125 254 12576.62 80.55 54626.07 88888.00 2015-09-11 22:41:58.250 254 12576.65 80.53 54626.12 88888.00 2015-09-11 22:41:58.375 254 12576.70 80.55 54626.12 88888.00 2015-09-11 22:41:58.500 254 12576.70 80.53 54626.12 88888.00 2015-09-11 22:41:58.625 254 12576.67 80.47 54626.10 88888.00 2015-09-11 22:41:58.750 254 12576.65 80.47 54626.12 88888.00 2015-09-11 22:41:58.875 254 12576.62 80.47 54626.10 88888.00 2015-09-11 22:41:59.000 254 12576.58 80.47 54626.10 88888.00 2015-09-11 22:41:59.125 254 12576.52 80.45 54626.12 88888.00 2015-09-11 22:41:59.250 254 12576.50 80.42 54626.15 88888.00 2015-09-11 22:41:59.375 254 12576.52 80.45 54626.12 88888.00 2015-09-11 22:41:59.500 254 12576.50 80.45 54626.12 88888.00 2015-09-11 22:41:59.625 254 12576.50 80.42 54626.12 88888.00 2015-09-11 22:41:59.750 254 12576.55 80.42 54626.15 88888.00 2015-09-11 22:41:59.875 254 12576.55 80.42 54626.15 88888.00 2015-09-11 22:42:00.000 254 12576.50 80.42 54626.12 88888.00 2015-09-11 22:42:00.125 254 12576.55 80.42 54626.12 88888.00 2015-09-11 22:42:00.250 254 12576.50 80.38 54626.15 88888.00 2015-09-11 22:42:00.375 254 12576.50 80.38 54626.15 88888.00 2015-09-11 22:42:00.500 254 12576.52 80.40 54626.18 88888.00 2015-09-11 22:42:00.625 254 12576.55 80.38 54626.18 88888.00 2015-09-11 22:42:00.750 254 12576.50 80.40 54626.18 88888.00 2015-09-11 22:42:00.875 254 12576.45 80.40 54626.15 88888.00 2015-09-11 22:42:01.000 254 12576.48 80.40 54626.12 88888.00 2015-09-11 22:42:01.125 254 12576.50 80.40 54626.15 88888.00 2015-09-11 22:42:01.250 254 12576.50 80.40 54626.15 88888.00 2015-09-11 22:42:01.375 254 12576.50 80.40 54626.12 88888.00 2015-09-11 22:42:01.500 254 12576.48 80.42 54626.12 88888.00 2015-09-11 22:42:01.625 254 12576.45 80.42 54626.10 88888.00 2015-09-11 22:42:01.750 254 12576.40 80.42 54626.07 88888.00 2015-09-11 22:42:01.875 254 12576.40 80.40 54626.10 88888.00 2015-09-11 22:42:02.000 254 12576.42 80.42 54626.12 88888.00 2015-09-11 22:42:02.125 254 12576.40 80.45 54626.18 88888.00 2015-09-11 22:42:02.250 254 12576.35 80.45 54626.15 88888.00 2015-09-11 22:42:02.375 254 12576.35 80.47 54626.18 88888.00 2015-09-11 22:42:02.500 254 12576.38 80.47 54626.15 88888.00 2015-09-11 22:42:02.625 254 12576.33 80.47 54626.18 88888.00 2015-09-11 22:42:02.750 254 12576.27 80.47 54626.18 88888.00 2015-09-11 22:42:02.875 254 12576.27 80.45 54626.18 88888.00 2015-09-11 22:42:03.000 254 12576.35 80.47 54626.15 88888.00 2015-09-11 22:42:03.125 254 12576.38 80.47 54626.18 88888.00 2015-09-11 22:42:03.250 254 12576.25 80.42 54626.18 88888.00 2015-09-11 22:42:03.375 254 12576.23 80.45 54626.10 88888.00 2015-09-11 22:42:03.500 254 12576.20 80.45 54626.12 88888.00 2015-09-11 22:42:03.625 254 12576.20 80.50 54626.10 88888.00 2015-09-11 22:42:03.750 254 12576.23 80.50 54626.12 88888.00 2015-09-11 22:42:03.875 254 12576.25 80.50 54626.12 88888.00 2015-09-11 22:42:04.000 254 12576.27 80.53 54626.12 88888.00 2015-09-11 22:42:04.125 254 12576.20 80.53 54626.12 88888.00 2015-09-11 22:42:04.250 254 12576.10 80.50 54626.10 88888.00 2015-09-11 22:42:04.375 254 12576.15 80.47 54626.12 88888.00 2015-09-11 22:42:04.500 254 12576.10 80.50 54626.12 88888.00 2015-09-11 22:42:04.625 254 12576.12 80.50 54626.12 88888.00 2015-09-11 22:42:04.750 254 12576.15 80.47 54626.12 88888.00 2015-09-11 22:42:04.875 254 12576.20 80.50 54626.10 88888.00 2015-09-11 22:42:05.000 254 12576.20 80.53 54626.12 88888.00 2015-09-11 22:42:05.125 254 12576.17 80.55 54626.15 88888.00 2015-09-11 22:42:05.250 254 12576.12 80.53 54626.15 88888.00 2015-09-11 22:42:05.375 254 12576.08 80.53 54626.15 88888.00 2015-09-11 22:42:05.500 254 12576.02 80.53 54626.15 88888.00 2015-09-11 22:42:05.625 254 12576.02 80.55 54626.12 88888.00 2015-09-11 22:42:05.750 254 12576.05 80.58 54626.15 88888.00 2015-09-11 22:42:05.875 254 12576.02 80.60 54626.15 88888.00 2015-09-11 22:42:06.000 254 12576.00 80.58 54626.15 88888.00 2015-09-11 22:42:06.125 254 12575.98 80.60 54626.15 88888.00 2015-09-11 22:42:06.250 254 12575.95 80.60 54626.15 88888.00 2015-09-11 22:42:06.375 254 12575.98 80.62 54626.18 88888.00 2015-09-11 22:42:06.500 254 12575.92 80.62 54626.18 88888.00 2015-09-11 22:42:06.625 254 12575.92 80.65 54626.15 88888.00 2015-09-11 22:42:06.750 254 12575.95 80.67 54626.15 88888.00 2015-09-11 22:42:06.875 254 12575.98 80.70 54626.15 88888.00 2015-09-11 22:42:07.000 254 12575.98 80.67 54626.12 88888.00 2015-09-11 22:42:07.125 254 12575.92 80.67 54626.12 88888.00 2015-09-11 22:42:07.250 254 12575.85 80.65 54626.12 88888.00 2015-09-11 22:42:07.375 254 12575.95 80.67 54626.12 88888.00 2015-09-11 22:42:07.500 254 12575.95 80.65 54626.10 88888.00 2015-09-11 22:42:07.625 254 12575.92 80.67 54626.10 88888.00 2015-09-11 22:42:07.750 254 12575.90 80.70 54626.10 88888.00 2015-09-11 22:42:07.875 254 12575.85 80.75 54626.10 88888.00 2015-09-11 22:42:08.000 254 12575.77 80.75 54626.10 88888.00 2015-09-11 22:42:08.125 254 12575.67 80.72 54626.12 88888.00 2015-09-11 22:42:08.250 254 12575.70 80.72 54626.12 88888.00 2015-09-11 22:42:08.375 254 12575.77 80.78 54626.10 88888.00 2015-09-11 22:42:08.500 254 12575.73 80.75 54626.10 88888.00 2015-09-11 22:42:08.625 254 12575.60 80.70 54626.10 88888.00 2015-09-11 22:42:08.750 254 12575.67 80.67 54626.10 88888.00 2015-09-11 22:42:08.875 254 12575.73 80.72 54626.10 88888.00 2015-09-11 22:42:09.000 254 12575.77 80.70 54626.07 88888.00 2015-09-11 22:42:09.125 254 12575.77 80.70 54626.10 88888.00 2015-09-11 22:42:09.250 254 12575.67 80.67 54626.10 88888.00 2015-09-11 22:42:09.375 254 12575.65 80.75 54626.12 88888.00 2015-09-11 22:42:09.500 254 12575.62 80.72 54626.12 88888.00 2015-09-11 22:42:09.625 254 12575.65 80.70 54626.12 88888.00 2015-09-11 22:42:09.750 254 12575.67 80.70 54626.10 88888.00 2015-09-11 22:42:09.875 254 12575.67 80.70 54626.07 88888.00 2015-09-11 22:42:10.000 254 12575.67 80.70 54626.07 88888.00 2015-09-11 22:42:10.125 254 12575.65 80.72 54626.10 88888.00 2015-09-11 22:42:10.250 254 12575.58 80.67 54626.07 88888.00 2015-09-11 22:42:10.375 254 12575.58 80.65 54626.05 88888.00 2015-09-11 22:42:10.500 254 12575.58 80.62 54626.05 88888.00 2015-09-11 22:42:10.625 254 12575.55 80.65 54626.07 88888.00 2015-09-11 22:42:10.750 254 12575.52 80.62 54626.07 88888.00 2015-09-11 22:42:10.875 254 12575.60 80.62 54626.10 88888.00 2015-09-11 22:42:11.000 254 12575.62 80.62 54626.07 88888.00 2015-09-11 22:42:11.125 254 12575.60 80.65 54626.07 88888.00 2015-09-11 22:42:11.250 254 12575.58 80.65 54626.07 88888.00 2015-09-11 22:42:11.375 254 12575.58 80.67 54626.10 88888.00 2015-09-11 22:42:11.500 254 12575.50 80.67 54626.07 88888.00 2015-09-11 22:42:11.625 254 12575.48 80.65 54626.05 88888.00 2015-09-11 22:42:11.750 254 12575.55 80.67 54626.07 88888.00 2015-09-11 22:42:11.875 254 12575.55 80.62 54626.07 88888.00 2015-09-11 22:42:12.000 254 12575.52 80.62 54626.05 88888.00 2015-09-11 22:42:12.125 254 12575.48 80.62 54626.07 88888.00 2015-09-11 22:42:12.250 254 12575.45 80.60 54626.07 88888.00 2015-09-11 22:42:12.375 254 12575.50 80.60 54626.05 88888.00 2015-09-11 22:42:12.500 254 12575.50 80.58 54626.05 88888.00 2015-09-11 22:42:12.625 254 12575.58 80.55 54626.07 88888.00 2015-09-11 22:42:12.750 254 12575.58 80.58 54626.07 88888.00 2015-09-11 22:42:12.875 254 12575.55 80.55 54626.05 88888.00 2015-09-11 22:42:13.000 254 12575.48 80.55 54626.07 88888.00 2015-09-11 22:42:13.125 254 12575.42 80.55 54626.10 88888.00 2015-09-11 22:42:13.250 254 12575.48 80.55 54626.07 88888.00 2015-09-11 22:42:13.375 254 12575.58 80.53 54626.03 88888.00 2015-09-11 22:42:13.500 254 12575.62 80.53 54626.03 88888.00 2015-09-11 22:42:13.625 254 12575.65 80.50 54626.03 88888.00 2015-09-11 22:42:13.750 254 12575.62 80.53 54626.03 88888.00 2015-09-11 22:42:13.875 254 12575.60 80.55 54626.05 88888.00 2015-09-11 22:42:14.000 254 12575.60 80.53 54626.05 88888.00 2015-09-11 22:42:14.125 254 12575.52 80.53 54626.05 88888.00 2015-09-11 22:42:14.250 254 12575.42 80.50 54626.05 88888.00 2015-09-11 22:42:14.375 254 12575.52 80.53 54626.07 88888.00 2015-09-11 22:42:14.500 254 12575.55 80.58 54626.07 88888.00 2015-09-11 22:42:14.625 254 12575.50 80.58 54626.07 88888.00 2015-09-11 22:42:14.750 254 12575.40 80.55 54626.05 88888.00 2015-09-11 22:42:14.875 254 12575.45 80.53 54626.05 88888.00 2015-09-11 22:42:15.000 254 12575.45 80.53 54626.05 88888.00 2015-09-11 22:42:15.125 254 12575.42 80.53 54626.07 88888.00 2015-09-11 22:42:15.250 254 12575.40 80.53 54626.07 88888.00 2015-09-11 22:42:15.375 254 12575.40 80.55 54626.07 88888.00 2015-09-11 22:42:15.500 254 12575.42 80.53 54626.07 88888.00 2015-09-11 22:42:15.625 254 12575.45 80.53 54626.07 88888.00 2015-09-11 22:42:15.750 254 12575.48 80.55 54626.07 88888.00 2015-09-11 22:42:15.875 254 12575.48 80.55 54626.10 88888.00 2015-09-11 22:42:16.000 254 12575.45 80.58 54626.07 88888.00 2015-09-11 22:42:16.125 254 12575.50 80.58 54626.10 88888.00 2015-09-11 22:42:16.250 254 12575.48 80.55 54626.07 88888.00 2015-09-11 22:42:16.375 254 12575.48 80.53 54626.07 88888.00 2015-09-11 22:42:16.500 254 12575.42 80.47 54626.05 88888.00 2015-09-11 22:42:16.625 254 12575.40 80.45 54626.03 88888.00 2015-09-11 22:42:16.750 254 12575.40 80.50 54626.05 88888.00 2015-09-11 22:42:16.875 254 12575.40 80.50 54626.07 88888.00 2015-09-11 22:42:17.000 254 12575.30 80.50 54626.05 88888.00 2015-09-11 22:42:17.125 254 12575.30 80.50 54626.05 88888.00 2015-09-11 22:42:17.250 254 12575.20 80.45 54626.07 88888.00 2015-09-11 22:42:17.375 254 12575.20 80.47 54626.05 88888.00 2015-09-11 22:42:17.500 254 12575.17 80.45 54626.07 88888.00 2015-09-11 22:42:17.625 254 12575.25 80.47 54626.07 88888.00 2015-09-11 22:42:17.750 254 12575.25 80.45 54626.07 88888.00 2015-09-11 22:42:17.875 254 12575.23 80.42 54626.05 88888.00 2015-09-11 22:42:18.000 254 12575.25 80.42 54626.07 88888.00 2015-09-11 22:42:18.125 254 12575.20 80.45 54626.12 88888.00 2015-09-11 22:42:18.250 254 12575.08 80.42 54626.10 88888.00 2015-09-11 22:42:18.375 254 12575.10 80.40 54626.05 88888.00 2015-09-11 22:42:18.500 254 12575.10 80.42 54626.05 88888.00 2015-09-11 22:42:18.625 254 12575.10 80.45 54626.05 88888.00 2015-09-11 22:42:18.750 254 12575.08 80.42 54626.07 88888.00 2015-09-11 22:42:18.875 254 12575.08 80.45 54626.05 88888.00 2015-09-11 22:42:19.000 254 12575.02 80.42 54626.05 88888.00 2015-09-11 22:42:19.125 254 12575.05 80.45 54626.05 88888.00 2015-09-11 22:42:19.250 254 12575.02 80.38 54626.07 88888.00 2015-09-11 22:42:19.375 254 12575.02 80.42 54626.07 88888.00 2015-09-11 22:42:19.500 254 12575.00 80.40 54626.03 88888.00 2015-09-11 22:42:19.625 254 12575.00 80.40 54626.03 88888.00 2015-09-11 22:42:19.750 254 12575.00 80.40 54626.05 88888.00 2015-09-11 22:42:19.875 254 12574.98 80.40 54626.07 88888.00 2015-09-11 22:42:20.000 254 12574.92 80.40 54626.07 88888.00 2015-09-11 22:42:20.125 254 12574.95 80.45 54626.10 88888.00 2015-09-11 22:42:20.250 254 12575.02 80.47 54626.10 88888.00 2015-09-11 22:42:20.375 254 12575.08 80.45 54626.10 88888.00 2015-09-11 22:42:20.500 254 12575.02 80.42 54626.10 88888.00 2015-09-11 22:42:20.625 254 12574.92 80.38 54626.07 88888.00 2015-09-11 22:42:20.750 254 12574.85 80.42 54626.10 88888.00 2015-09-11 22:42:20.875 254 12574.83 80.40 54626.05 88888.00 2015-09-11 22:42:21.000 254 12574.85 80.38 54626.07 88888.00 2015-09-11 22:42:21.125 254 12574.80 80.38 54626.07 88888.00 2015-09-11 22:42:21.250 254 12574.80 80.38 54626.07 88888.00 2015-09-11 22:42:21.375 254 12574.80 80.40 54626.10 88888.00 2015-09-11 22:42:21.500 254 12574.75 80.38 54626.10 88888.00 2015-09-11 22:42:21.625 254 12574.75 80.38 54626.10 88888.00 2015-09-11 22:42:21.750 254 12574.75 80.40 54626.10 88888.00 2015-09-11 22:42:21.875 254 12574.70 80.38 54626.07 88888.00 2015-09-11 22:42:22.000 254 12574.65 80.40 54626.07 88888.00 2015-09-11 22:42:22.125 254 12574.62 80.38 54626.05 88888.00 2015-09-11 22:42:22.250 254 12574.62 80.35 54626.07 88888.00 2015-09-11 22:42:22.375 254 12574.70 80.35 54626.05 88888.00 2015-09-11 22:42:22.500 254 12574.70 80.38 54626.05 88888.00 2015-09-11 22:42:22.625 254 12574.73 80.38 54626.07 88888.00 2015-09-11 22:42:22.750 254 12574.73 80.38 54626.10 88888.00 2015-09-11 22:42:22.875 254 12574.67 80.40 54626.10 88888.00 2015-09-11 22:42:23.000 254 12574.62 80.40 54626.07 88888.00 2015-09-11 22:42:23.125 254 12574.58 80.40 54626.07 88888.00 2015-09-11 22:42:23.250 254 12574.55 80.40 54626.12 88888.00 2015-09-11 22:42:23.375 254 12574.60 80.40 54626.07 88888.00 2015-09-11 22:42:23.500 254 12574.55 80.40 54626.07 88888.00 2015-09-11 22:42:23.625 254 12574.52 80.40 54626.07 88888.00 2015-09-11 22:42:23.750 254 12574.50 80.38 54626.10 88888.00 2015-09-11 22:42:23.875 254 12574.50 80.40 54626.10 88888.00 2015-09-11 22:42:24.000 254 12574.42 80.40 54626.07 88888.00 2015-09-11 22:42:24.125 254 12574.40 80.42 54626.05 88888.00 2015-09-11 22:42:24.250 254 12574.42 80.40 54626.05 88888.00 2015-09-11 22:42:24.375 254 12574.48 80.40 54626.05 88888.00 2015-09-11 22:42:24.500 254 12574.48 80.40 54626.07 88888.00 2015-09-11 22:42:24.625 254 12574.48 80.40 54626.07 88888.00 2015-09-11 22:42:24.750 254 12574.50 80.45 54626.03 88888.00 2015-09-11 22:42:24.875 254 12574.45 80.40 54626.03 88888.00 2015-09-11 22:42:25.000 254 12574.42 80.40 54626.05 88888.00 2015-09-11 22:42:25.125 254 12574.42 80.42 54626.05 88888.00 2015-09-11 22:42:25.250 254 12574.38 80.38 54626.05 88888.00 2015-09-11 22:42:25.375 254 12574.40 80.38 54626.03 88888.00 2015-09-11 22:42:25.500 254 12574.40 80.40 54626.03 88888.00 2015-09-11 22:42:25.625 254 12574.35 80.38 54626.03 88888.00 2015-09-11 22:42:25.750 254 12574.35 80.38 54626.03 88888.00 2015-09-11 22:42:25.875 254 12574.38 80.40 54626.05 88888.00 2015-09-11 22:42:26.000 254 12574.38 80.40 54626.00 88888.00 2015-09-11 22:42:26.125 254 12574.40 80.38 54626.00 88888.00 2015-09-11 22:42:26.250 254 12574.38 80.38 54626.03 88888.00 2015-09-11 22:42:26.375 254 12574.38 80.42 54626.03 88888.00 2015-09-11 22:42:26.500 254 12574.35 80.42 54626.05 88888.00 2015-09-11 22:42:26.625 254 12574.35 80.42 54626.00 88888.00 2015-09-11 22:42:26.750 254 12574.40 80.45 54626.00 88888.00 2015-09-11 22:42:26.875 254 12574.42 80.47 54626.00 88888.00 2015-09-11 22:42:27.000 254 12574.42 80.47 54626.00 88888.00 2015-09-11 22:42:27.125 254 12574.42 80.42 54626.00 88888.00 2015-09-11 22:42:27.250 254 12574.35 80.40 54626.00 88888.00 2015-09-11 22:42:27.375 254 12574.30 80.38 54625.95 88888.00 2015-09-11 22:42:27.500 254 12574.27 80.40 54625.93 88888.00 2015-09-11 22:42:27.625 254 12574.33 80.42 54625.93 88888.00 2015-09-11 22:42:27.750 254 12574.35 80.42 54625.95 88888.00 2015-09-11 22:42:27.875 254 12574.35 80.42 54625.95 88888.00 2015-09-11 22:42:28.000 254 12574.35 80.40 54625.97 88888.00 2015-09-11 22:42:28.125 254 12574.27 80.42 54626.00 88888.00 2015-09-11 22:42:28.250 254 12574.23 80.45 54625.97 88888.00 2015-09-11 22:42:28.375 254 12574.33 80.45 54625.95 88888.00 2015-09-11 22:42:28.500 254 12574.35 80.45 54625.93 88888.00 2015-09-11 22:42:28.625 254 12574.33 80.42 54625.95 88888.00 2015-09-11 22:42:28.750 254 12574.38 80.45 54625.95 88888.00 2015-09-11 22:42:28.875 254 12574.35 80.42 54625.93 88888.00 2015-09-11 22:42:29.000 254 12574.35 80.45 54625.93 88888.00 2015-09-11 22:42:29.125 254 12574.38 80.38 54625.90 88888.00 2015-09-11 22:42:29.250 254 12574.40 80.38 54625.93 88888.00 2015-09-11 22:42:29.375 254 12574.40 80.40 54625.90 88888.00 2015-09-11 22:42:29.500 254 12574.40 80.40 54625.90 88888.00 2015-09-11 22:42:29.625 254 12574.42 80.40 54625.90 88888.00 2015-09-11 22:42:29.750 254 12574.45 80.40 54625.90 88888.00 2015-09-11 22:42:29.875 254 12574.40 80.40 54625.88 88888.00 2015-09-11 22:42:30.000 254 12574.40 80.42 54625.88 88888.00 2015-09-11 22:42:30.125 254 12574.38 80.47 54625.88 88888.00 2015-09-11 22:42:30.250 254 12574.38 80.42 54625.90 88888.00 2015-09-11 22:42:30.375 254 12574.40 80.42 54625.88 88888.00 2015-09-11 22:42:30.500 254 12574.40 80.45 54625.88 88888.00 2015-09-11 22:42:30.625 254 12574.33 80.45 54625.85 88888.00 2015-09-11 22:42:30.750 254 12574.27 80.45 54625.88 88888.00 2015-09-11 22:42:30.875 254 12574.27 80.45 54625.85 88888.00 2015-09-11 22:42:31.000 254 12574.30 80.45 54625.88 88888.00 2015-09-11 22:42:31.125 254 12574.33 80.47 54625.90 88888.00 2015-09-11 22:42:31.250 254 12574.30 80.42 54625.90 88888.00 2015-09-11 22:42:31.375 254 12574.35 80.42 54625.90 88888.00 2015-09-11 22:42:31.500 254 12574.33 80.45 54625.90 88888.00 2015-09-11 22:42:31.625 254 12574.25 80.47 54625.88 88888.00 2015-09-11 22:42:31.750 254 12574.33 80.45 54625.85 88888.00 2015-09-11 22:42:31.875 254 12574.35 80.42 54625.85 88888.00 2015-09-11 22:42:32.000 254 12574.38 80.42 54625.85 88888.00 2015-09-11 22:42:32.125 254 12574.33 80.42 54625.85 88888.00 2015-09-11 22:42:32.250 254 12574.30 80.42 54625.82 88888.00 2015-09-11 22:42:32.375 254 12574.33 80.42 54625.82 88888.00 2015-09-11 22:42:32.500 254 12574.35 80.42 54625.80 88888.00 2015-09-11 22:42:32.625 254 12574.35 80.42 54625.80 88888.00 2015-09-11 22:42:32.750 254 12574.30 80.42 54625.82 88888.00 2015-09-11 22:42:32.875 254 12574.25 80.45 54625.80 88888.00 2015-09-11 22:42:33.000 254 12574.25 80.42 54625.82 88888.00 2015-09-11 22:42:33.125 254 12574.30 80.42 54625.82 88888.00 2015-09-11 22:42:33.250 254 12574.23 80.38 54625.82 88888.00 2015-09-11 22:42:33.375 254 12574.25 80.42 54625.82 88888.00 2015-09-11 22:42:33.500 254 12574.30 80.42 54625.85 88888.00 2015-09-11 22:42:33.625 254 12574.27 80.40 54625.82 88888.00 2015-09-11 22:42:33.750 254 12574.27 80.40 54625.85 88888.00 2015-09-11 22:42:33.875 254 12574.27 80.42 54625.85 88888.00 2015-09-11 22:42:34.000 254 12574.30 80.47 54625.82 88888.00 2015-09-11 22:42:34.125 254 12574.25 80.47 54625.85 88888.00 2015-09-11 22:42:34.250 254 12574.20 80.40 54625.82 88888.00 2015-09-11 22:42:34.375 254 12574.27 80.38 54625.82 88888.00 2015-09-11 22:42:34.500 254 12574.30 80.40 54625.85 88888.00 2015-09-11 22:42:34.625 254 12574.25 80.40 54625.80 88888.00 2015-09-11 22:42:34.750 254 12574.20 80.38 54625.82 88888.00 2015-09-11 22:42:34.875 254 12574.25 80.40 54625.82 88888.00 2015-09-11 22:42:35.000 254 12574.30 80.40 54625.82 88888.00 2015-09-11 22:42:35.125 254 12574.30 80.40 54625.82 88888.00 2015-09-11 22:42:35.250 254 12574.25 80.38 54625.80 88888.00 2015-09-11 22:42:35.375 254 12574.25 80.35 54625.80 88888.00 2015-09-11 22:42:35.500 254 12574.25 80.35 54625.80 88888.00 2015-09-11 22:42:35.625 254 12574.23 80.35 54625.80 88888.00 2015-09-11 22:42:35.750 254 12574.23 80.35 54625.78 88888.00 2015-09-11 22:42:35.875 254 12574.23 80.35 54625.75 88888.00 2015-09-11 22:42:36.000 254 12574.27 80.35 54625.78 88888.00 2015-09-11 22:42:36.125 254 12574.30 80.35 54625.78 88888.00 2015-09-11 22:42:36.250 254 12574.30 80.35 54625.78 88888.00 2015-09-11 22:42:36.375 254 12574.27 80.35 54625.78 88888.00 2015-09-11 22:42:36.500 254 12574.25 80.35 54625.75 88888.00 2015-09-11 22:42:36.625 254 12574.27 80.33 54625.78 88888.00 2015-09-11 22:42:36.750 254 12574.27 80.30 54625.78 88888.00 2015-09-11 22:42:36.875 254 12574.23 80.30 54625.75 88888.00 2015-09-11 22:42:37.000 254 12574.20 80.30 54625.72 88888.00 2015-09-11 22:42:37.125 254 12574.20 80.30 54625.75 88888.00 2015-09-11 22:42:37.250 254 12574.25 80.30 54625.75 88888.00 2015-09-11 22:42:37.375 254 12574.23 80.30 54625.78 88888.00 2015-09-11 22:42:37.500 254 12574.20 80.33 54625.78 88888.00 2015-09-11 22:42:37.625 254 12574.17 80.30 54625.80 88888.00 2015-09-11 22:42:37.750 254 12574.15 80.33 54625.78 88888.00 2015-09-11 22:42:37.875 254 12574.12 80.30 54625.80 88888.00 2015-09-11 22:42:38.000 254 12574.12 80.33 54625.78 88888.00 2015-09-11 22:42:38.125 254 12574.15 80.35 54625.80 88888.00 2015-09-11 22:42:38.250 254 12574.05 80.35 54625.80 88888.00 2015-09-11 22:42:38.375 254 12574.08 80.35 54625.78 88888.00 2015-09-11 22:42:38.500 254 12574.15 80.33 54625.78 88888.00 2015-09-11 22:42:38.625 254 12574.15 80.33 54625.78 88888.00 2015-09-11 22:42:38.750 254 12574.15 80.35 54625.78 88888.00 2015-09-11 22:42:38.875 254 12574.08 80.35 54625.78 88888.00 2015-09-11 22:42:39.000 254 12574.02 80.30 54625.75 88888.00 2015-09-11 22:42:39.125 254 12574.02 80.30 54625.75 88888.00 2015-09-11 22:42:39.250 254 12574.10 80.28 54625.75 88888.00 2015-09-11 22:42:39.375 254 12574.15 80.30 54625.72 88888.00 2015-09-11 22:42:39.500 254 12574.05 80.30 54625.72 88888.00 2015-09-11 22:42:39.625 254 12573.98 80.33 54625.75 88888.00 2015-09-11 22:42:39.750 254 12574.00 80.30 54625.72 88888.00 2015-09-11 22:42:39.875 254 12574.00 80.30 54625.72 88888.00 2015-09-11 22:42:40.000 254 12574.02 80.28 54625.75 88888.00 2015-09-11 22:42:40.125 254 12573.98 80.30 54625.75 88888.00 2015-09-11 22:42:40.250 254 12573.98 80.30 54625.75 88888.00 2015-09-11 22:42:40.375 254 12573.95 80.28 54625.75 88888.00 2015-09-11 22:42:40.500 254 12573.90 80.28 54625.78 88888.00 2015-09-11 22:42:40.625 254 12573.88 80.25 54625.75 88888.00 2015-09-11 22:42:40.750 254 12573.92 80.25 54625.75 88888.00 2015-09-11 22:42:40.875 254 12573.90 80.25 54625.75 88888.00 2015-09-11 22:42:41.000 254 12573.90 80.25 54625.75 88888.00 2015-09-11 22:42:41.125 254 12573.85 80.25 54625.78 88888.00 2015-09-11 22:42:41.250 254 12573.83 80.22 54625.75 88888.00 2015-09-11 22:42:41.375 254 12573.83 80.28 54625.75 88888.00 2015-09-11 22:42:41.500 254 12573.75 80.30 54625.75 88888.00 2015-09-11 22:42:41.625 254 12573.77 80.28 54625.75 88888.00 2015-09-11 22:42:41.750 254 12573.75 80.25 54625.75 88888.00 2015-09-11 22:42:41.875 254 12573.77 80.25 54625.75 88888.00 2015-09-11 22:42:42.000 254 12573.83 80.25 54625.75 88888.00 2015-09-11 22:42:42.125 254 12573.77 80.25 54625.75 88888.00 2015-09-11 22:42:42.250 254 12573.67 80.25 54625.78 88888.00 2015-09-11 22:42:42.375 254 12573.67 80.30 54625.78 88888.00 2015-09-11 22:42:42.500 254 12573.67 80.30 54625.78 88888.00 2015-09-11 22:42:42.625 254 12573.67 80.25 54625.78 88888.00 2015-09-11 22:42:42.750 254 12573.65 80.22 54625.78 88888.00 2015-09-11 22:42:42.875 254 12573.62 80.22 54625.78 88888.00 2015-09-11 22:42:43.000 254 12573.62 80.20 54625.75 88888.00 2015-09-11 22:42:43.125 254 12573.65 80.22 54625.75 88888.00 2015-09-11 22:42:43.250 254 12573.65 80.20 54625.78 88888.00 2015-09-11 22:42:43.375 254 12573.60 80.25 54625.80 88888.00 2015-09-11 22:42:43.500 254 12573.60 80.22 54625.80 88888.00 2015-09-11 22:42:43.625 254 12573.55 80.20 54625.78 88888.00 2015-09-11 22:42:43.750 254 12573.50 80.22 54625.78 88888.00 2015-09-11 22:42:43.875 254 12573.45 80.25 54625.78 88888.00 2015-09-11 22:42:44.000 254 12573.48 80.22 54625.75 88888.00 2015-09-11 22:42:44.125 254 12573.50 80.25 54625.78 88888.00 2015-09-11 22:42:44.250 254 12573.45 80.25 54625.80 88888.00 2015-09-11 22:42:44.375 254 12573.45 80.22 54625.80 88888.00 2015-09-11 22:42:44.500 254 12573.42 80.22 54625.80 88888.00 2015-09-11 22:42:44.625 254 12573.35 80.20 54625.82 88888.00 2015-09-11 22:42:44.750 254 12573.30 80.17 54625.80 88888.00 2015-09-11 22:42:44.875 254 12573.33 80.20 54625.80 88888.00 2015-09-11 22:42:45.000 254 12573.30 80.22 54625.82 88888.00 2015-09-11 22:42:45.125 254 12573.25 80.22 54625.82 88888.00 2015-09-11 22:42:45.250 254 12573.17 80.20 54625.85 88888.00 2015-09-11 22:42:45.375 254 12573.20 80.22 54625.88 88888.00 2015-09-11 22:42:45.500 254 12573.17 80.22 54625.82 88888.00 2015-09-11 22:42:45.625 254 12573.12 80.17 54625.80 88888.00 2015-09-11 22:42:45.750 254 12573.12 80.17 54625.82 88888.00 2015-09-11 22:42:45.875 254 12573.12 80.17 54625.82 88888.00 2015-09-11 22:42:46.000 254 12573.15 80.17 54625.85 88888.00 2015-09-11 22:42:46.125 254 12573.17 80.17 54625.88 88888.00 2015-09-11 22:42:46.250 254 12573.15 80.20 54625.88 88888.00 2015-09-11 22:42:46.375 254 12573.12 80.22 54625.88 88888.00 2015-09-11 22:42:46.500 254 12573.05 80.20 54625.85 88888.00 2015-09-11 22:42:46.625 254 12573.02 80.20 54625.82 88888.00 2015-09-11 22:42:46.750 254 12572.98 80.20 54625.85 88888.00 2015-09-11 22:42:46.875 254 12573.02 80.20 54625.85 88888.00 2015-09-11 22:42:47.000 254 12573.02 80.15 54625.82 88888.00 2015-09-11 22:42:47.125 254 12572.98 80.15 54625.82 88888.00 2015-09-11 22:42:47.250 254 12572.90 80.12 54625.82 88888.00 2015-09-11 22:42:47.375 254 12572.92 80.15 54625.85 88888.00 2015-09-11 22:42:47.500 254 12572.90 80.12 54625.85 88888.00 2015-09-11 22:42:47.625 254 12572.92 80.15 54625.82 88888.00 2015-09-11 22:42:47.750 254 12572.92 80.17 54625.85 88888.00 2015-09-11 22:42:47.875 254 12572.88 80.17 54625.85 88888.00 2015-09-11 22:42:48.000 254 12572.88 80.15 54625.82 88888.00 2015-09-11 22:42:48.125 254 12572.85 80.15 54625.85 88888.00 2015-09-11 22:42:48.250 254 12572.80 80.10 54625.85 88888.00 2015-09-11 22:42:48.375 254 12572.80 80.12 54625.85 88888.00 2015-09-11 22:42:48.500 254 12572.80 80.10 54625.85 88888.00 2015-09-11 22:42:48.625 254 12572.75 80.10 54625.85 88888.00 2015-09-11 22:42:48.750 254 12572.67 80.10 54625.85 88888.00 2015-09-11 22:42:48.875 254 12572.62 80.12 54625.88 88888.00 2015-09-11 22:42:49.000 254 12572.65 80.12 54625.88 88888.00 2015-09-11 22:42:49.125 254 12572.60 80.10 54625.88 88888.00 2015-09-11 22:42:49.250 254 12572.55 80.03 54625.88 88888.00 2015-09-11 22:42:49.375 254 12572.52 80.05 54625.88 88888.00 2015-09-11 22:42:49.500 254 12572.50 80.03 54625.90 88888.00 2015-09-11 22:42:49.625 254 12572.48 80.03 54625.88 88888.00 2015-09-11 22:42:49.750 254 12572.42 80.00 54625.88 88888.00 2015-09-11 22:42:49.875 254 12572.42 80.00 54625.88 88888.00 2015-09-11 22:42:50.000 254 12572.38 79.97 54625.85 88888.00 2015-09-11 22:42:50.125 254 12572.25 79.95 54625.88 88888.00 2015-09-11 22:42:50.250 254 12572.25 79.95 54625.90 88888.00 2015-09-11 22:42:50.375 254 12572.27 79.92 54625.93 88888.00 2015-09-11 22:42:50.500 254 12572.30 79.92 54625.90 88888.00 2015-09-11 22:42:50.625 254 12572.27 79.90 54625.90 88888.00 2015-09-11 22:42:50.750 254 12572.23 79.88 54625.90 88888.00 2015-09-11 22:42:50.875 254 12572.20 79.85 54625.90 88888.00 2015-09-11 22:42:51.000 254 12572.23 79.83 54625.90 88888.00 2015-09-11 22:42:51.125 254 12572.17 79.83 54625.90 88888.00 2015-09-11 22:42:51.250 254 12572.05 79.80 54625.93 88888.00 2015-09-11 22:42:51.375 254 12572.08 79.78 54625.93 88888.00 2015-09-11 22:42:51.500 254 12572.08 79.78 54625.90 88888.00 2015-09-11 22:42:51.625 254 12572.02 79.75 54625.90 88888.00 2015-09-11 22:42:51.750 254 12572.02 79.72 54625.90 88888.00 2015-09-11 22:42:51.875 254 12572.00 79.72 54625.93 88888.00 2015-09-11 22:42:52.000 254 12571.92 79.72 54625.95 88888.00 2015-09-11 22:42:52.125 254 12571.90 79.75 54625.95 88888.00 2015-09-11 22:42:52.250 254 12571.95 79.70 54625.93 88888.00 2015-09-11 22:42:52.375 254 12571.92 79.65 54625.93 88888.00 2015-09-11 22:42:52.500 254 12571.83 79.65 54625.90 88888.00 2015-09-11 22:42:52.625 254 12571.80 79.62 54625.95 88888.00 2015-09-11 22:42:52.750 254 12571.77 79.62 54625.95 88888.00 2015-09-11 22:42:52.875 254 12571.75 79.60 54625.95 88888.00 2015-09-11 22:42:53.000 254 12571.70 79.60 54625.97 88888.00 2015-09-11 22:42:53.125 254 12571.65 79.58 54625.97 88888.00 2015-09-11 22:42:53.250 254 12571.58 79.53 54625.97 88888.00 2015-09-11 22:42:53.375 254 12571.62 79.53 54625.97 88888.00 2015-09-11 22:42:53.500 254 12571.60 79.50 54626.00 88888.00 2015-09-11 22:42:53.625 254 12571.52 79.47 54626.00 88888.00 2015-09-11 22:42:53.750 254 12571.45 79.45 54626.00 88888.00 2015-09-11 22:42:53.875 254 12571.45 79.35 54626.03 88888.00 2015-09-11 22:42:54.000 254 12571.40 79.33 54626.00 88888.00 2015-09-11 22:42:54.125 254 12571.30 79.33 54626.03 88888.00 2015-09-11 22:42:54.250 254 12571.23 79.33 54626.03 88888.00 2015-09-11 22:42:54.375 254 12571.23 79.33 54626.03 88888.00 2015-09-11 22:42:54.500 254 12571.25 79.30 54626.00 88888.00 2015-09-11 22:42:54.625 254 12571.23 79.25 54626.03 88888.00 2015-09-11 22:42:54.750 254 12571.17 79.22 54626.03 88888.00 2015-09-11 22:42:54.875 254 12571.15 79.22 54626.05 88888.00 2015-09-11 22:42:55.000 254 12571.15 79.20 54626.03 88888.00 2015-09-11 22:42:55.125 254 12571.15 79.17 54626.05 88888.00 2015-09-11 22:42:55.250 254 12571.08 79.12 54626.05 88888.00 2015-09-11 22:42:55.375 254 12571.05 79.15 54626.05 88888.00 2015-09-11 22:42:55.500 254 12570.98 79.12 54626.10 88888.00 2015-09-11 22:42:55.625 254 12570.92 79.08 54626.10 88888.00 2015-09-11 22:42:55.750 254 12570.90 79.05 54626.07 88888.00 2015-09-11 22:42:55.875 254 12570.85 79.05 54626.10 88888.00 2015-09-11 22:42:56.000 254 12570.85 79.10 54626.10 88888.00 2015-09-11 22:42:56.125 254 12570.83 79.08 54626.10 88888.00 2015-09-11 22:42:56.250 254 12570.77 79.05 54626.10 88888.00 2015-09-11 22:42:56.375 254 12570.80 79.00 54626.12 88888.00 2015-09-11 22:42:56.500 254 12570.83 78.97 54626.12 88888.00 2015-09-11 22:42:56.625 254 12570.80 78.97 54626.10 88888.00 2015-09-11 22:42:56.750 254 12570.77 78.95 54626.07 88888.00 2015-09-11 22:42:56.875 254 12570.70 78.95 54626.10 88888.00 2015-09-11 22:42:57.000 254 12570.67 78.92 54626.10 88888.00 2015-09-11 22:42:57.125 254 12570.62 78.92 54626.12 88888.00 2015-09-11 22:42:57.250 254 12570.55 78.88 54626.10 88888.00 2015-09-11 22:42:57.375 254 12570.58 78.88 54626.10 88888.00 2015-09-11 22:42:57.500 254 12570.50 78.88 54626.10 88888.00 2015-09-11 22:42:57.625 254 12570.45 78.85 54626.10 88888.00 2015-09-11 22:42:57.750 254 12570.45 78.85 54626.12 88888.00 2015-09-11 22:42:57.875 254 12570.50 78.85 54626.10 88888.00 2015-09-11 22:42:58.000 254 12570.42 78.83 54626.12 88888.00 2015-09-11 22:42:58.125 254 12570.40 78.78 54626.12 88888.00 2015-09-11 22:42:58.250 254 12570.42 78.75 54626.10 88888.00 2015-09-11 22:42:58.375 254 12570.48 78.78 54626.10 88888.00 2015-09-11 22:42:58.500 254 12570.40 78.80 54626.12 88888.00 2015-09-11 22:42:58.625 254 12570.35 78.78 54626.15 88888.00 2015-09-11 22:42:58.750 254 12570.33 78.75 54626.18 88888.00 2015-09-11 22:42:58.875 254 12570.33 78.75 54626.15 88888.00 2015-09-11 22:42:59.000 254 12570.25 78.72 54626.12 88888.00 2015-09-11 22:42:59.125 254 12570.25 78.72 54626.15 88888.00 2015-09-11 22:42:59.250 254 12570.23 78.70 54626.18 88888.00 2015-09-11 22:42:59.375 254 12570.23 78.70 54626.18 88888.00 2015-09-11 22:42:59.500 254 12570.23 78.62 54626.18 88888.00 2015-09-11 22:42:59.625 254 12570.20 78.67 54626.20 88888.00 2015-09-11 22:42:59.750 254 12570.12 78.70 54626.20 88888.00 2015-09-11 22:42:59.875 254 12570.08 78.67 54626.15 88888.00 2015-09-11 22:43:00.000 254 12570.10 78.65 54626.15 88888.00 2015-09-11 22:43:00.125 254 12570.05 78.67 54626.18 88888.00 2015-09-11 22:43:00.250 254 12570.02 78.62 54626.20 88888.00 2015-09-11 22:43:00.375 254 12570.05 78.65 54626.18 88888.00 2015-09-11 22:43:00.500 254 12570.02 78.62 54626.18 88888.00 2015-09-11 22:43:00.625 254 12570.02 78.62 54626.20 88888.00 2015-09-11 22:43:00.750 254 12570.02 78.58 54626.20 88888.00 2015-09-11 22:43:00.875 254 12570.05 78.55 54626.22 88888.00 2015-09-11 22:43:01.000 254 12570.02 78.50 54626.18 88888.00 2015-09-11 22:43:01.125 254 12570.02 78.53 54626.20 88888.00 2015-09-11 22:43:01.250 254 12570.00 78.53 54626.18 88888.00 2015-09-11 22:43:01.375 254 12569.98 78.55 54626.20 88888.00 2015-09-11 22:43:01.500 254 12569.90 78.55 54626.18 88888.00 2015-09-11 22:43:01.625 254 12569.90 78.55 54626.18 88888.00 2015-09-11 22:43:01.750 254 12569.90 78.55 54626.18 88888.00 2015-09-11 22:43:01.875 254 12569.98 78.58 54626.18 88888.00 2015-09-11 22:43:02.000 254 12570.02 78.58 54626.18 88888.00 2015-09-11 22:43:02.125 254 12569.98 78.53 54626.18 88888.00 2015-09-11 22:43:02.250 254 12569.90 78.53 54626.18 88888.00 2015-09-11 22:43:02.375 254 12569.90 78.50 54626.18 88888.00 2015-09-11 22:43:02.500 254 12569.88 78.50 54626.20 88888.00 2015-09-11 22:43:02.625 254 12569.85 78.50 54626.20 88888.00 2015-09-11 22:43:02.750 254 12569.85 78.50 54626.20 88888.00 2015-09-11 22:43:02.875 254 12569.80 78.50 54626.22 88888.00 2015-09-11 22:43:03.000 254 12569.77 78.47 54626.18 88888.00 2015-09-11 22:43:03.125 254 12569.77 78.47 54626.18 88888.00 2015-09-11 22:43:03.250 254 12569.67 78.45 54626.22 88888.00 2015-09-11 22:43:03.375 254 12569.65 78.47 54626.20 88888.00 2015-09-11 22:43:03.500 254 12569.65 78.47 54626.20 88888.00 2015-09-11 22:43:03.625 254 12569.67 78.45 54626.20 88888.00 2015-09-11 22:43:03.750 254 12569.70 78.42 54626.18 88888.00 2015-09-11 22:43:03.875 254 12569.75 78.40 54626.22 88888.00 2015-09-11 22:43:04.000 254 12569.73 78.42 54626.18 88888.00 2015-09-11 22:43:04.125 254 12569.65 78.45 54626.18 88888.00 2015-09-11 22:43:04.250 254 12569.62 78.42 54626.18 88888.00 2015-09-11 22:43:04.375 254 12569.65 78.42 54626.18 88888.00 2015-09-11 22:43:04.500 254 12569.60 78.40 54626.18 88888.00 2015-09-11 22:43:04.625 254 12569.62 78.40 54626.18 88888.00 2015-09-11 22:43:04.750 254 12569.58 78.38 54626.18 88888.00 2015-09-11 22:43:04.875 254 12569.55 78.35 54626.18 88888.00 2015-09-11 22:43:05.000 254 12569.60 78.35 54626.15 88888.00 2015-09-11 22:43:05.125 254 12569.58 78.35 54626.18 88888.00 2015-09-11 22:43:05.250 254 12569.55 78.35 54626.18 88888.00 2015-09-11 22:43:05.375 254 12569.52 78.35 54626.15 88888.00 2015-09-11 22:43:05.500 254 12569.48 78.35 54626.18 88888.00 2015-09-11 22:43:05.625 254 12569.50 78.38 54626.20 88888.00 2015-09-11 22:43:05.750 254 12569.55 78.35 54626.20 88888.00 2015-09-11 22:43:05.875 254 12569.52 78.38 54626.18 88888.00 2015-09-11 22:43:06.000 254 12569.52 78.35 54626.18 88888.00 2015-09-11 22:43:06.125 254 12569.48 78.33 54626.22 88888.00 2015-09-11 22:43:06.250 254 12569.48 78.30 54626.18 88888.00 2015-09-11 22:43:06.375 254 12569.50 78.30 54626.18 88888.00 2015-09-11 22:43:06.500 254 12569.42 78.28 54626.18 88888.00 2015-09-11 22:43:06.625 254 12569.48 78.30 54626.18 88888.00 2015-09-11 22:43:06.750 254 12569.45 78.33 54626.18 88888.00 2015-09-11 22:43:06.875 254 12569.45 78.33 54626.15 88888.00 2015-09-11 22:43:07.000 254 12569.42 78.33 54626.18 88888.00 2015-09-11 22:43:07.125 254 12569.38 78.33 54626.15 88888.00 2015-09-11 22:43:07.250 254 12569.30 78.30 54626.18 88888.00 2015-09-11 22:43:07.375 254 12569.35 78.33 54626.18 88888.00 2015-09-11 22:43:07.500 254 12569.33 78.33 54626.18 88888.00 2015-09-11 22:43:07.625 254 12569.33 78.33 54626.15 88888.00 2015-09-11 22:43:07.750 254 12569.25 78.33 54626.18 88888.00 2015-09-11 22:43:07.875 254 12569.25 78.30 54626.18 88888.00 2015-09-11 22:43:08.000 254 12569.27 78.28 54626.15 88888.00 2015-09-11 22:43:08.125 254 12569.27 78.28 54626.18 88888.00 2015-09-11 22:43:08.250 254 12569.23 78.28 54626.15 88888.00 2015-09-11 22:43:08.375 254 12569.20 78.28 54626.15 88888.00 2015-09-11 22:43:08.500 254 12569.17 78.25 54626.12 88888.00 2015-09-11 22:43:08.625 254 12569.12 78.25 54626.18 88888.00 2015-09-11 22:43:08.750 254 12569.15 78.28 54626.18 88888.00 2015-09-11 22:43:08.875 254 12569.12 78.28 54626.15 88888.00 2015-09-11 22:43:09.000 254 12569.05 78.25 54626.15 88888.00 2015-09-11 22:43:09.125 254 12569.02 78.28 54626.15 88888.00 2015-09-11 22:43:09.250 254 12568.98 78.25 54626.18 88888.00 2015-09-11 22:43:09.375 254 12569.00 78.25 54626.20 88888.00 2015-09-11 22:43:09.500 254 12568.98 78.28 54626.15 88888.00 2015-09-11 22:43:09.625 254 12568.90 78.28 54626.18 88888.00 2015-09-11 22:43:09.750 254 12568.90 78.28 54626.20 88888.00 2015-09-11 22:43:09.875 254 12568.90 78.30 54626.20 88888.00 2015-09-11 22:43:10.000 254 12568.80 78.25 54626.18 88888.00 2015-09-11 22:43:10.125 254 12568.75 78.20 54626.18 88888.00 2015-09-11 22:43:10.250 254 12568.75 78.20 54626.18 88888.00 2015-09-11 22:43:10.375 254 12568.75 78.20 54626.15 88888.00 2015-09-11 22:43:10.500 254 12568.75 78.22 54626.18 88888.00 2015-09-11 22:43:10.625 254 12568.75 78.20 54626.20 88888.00 2015-09-11 22:43:10.750 254 12568.73 78.20 54626.18 88888.00 2015-09-11 22:43:10.875 254 12568.70 78.17 54626.18 88888.00 2015-09-11 22:43:11.000 254 12568.75 78.17 54626.18 88888.00 2015-09-11 22:43:11.125 254 12568.83 78.20 54626.20 88888.00 2015-09-11 22:43:11.250 254 12568.75 78.12 54626.18 88888.00 2015-09-11 22:43:11.375 254 12568.77 78.12 54626.15 88888.00 2015-09-11 22:43:11.500 254 12568.80 78.17 54626.15 88888.00 2015-09-11 22:43:11.625 254 12568.77 78.17 54626.15 88888.00 2015-09-11 22:43:11.750 254 12568.73 78.17 54626.15 88888.00 2015-09-11 22:43:11.875 254 12568.70 78.15 54626.15 88888.00 2015-09-11 22:43:12.000 254 12568.65 78.15 54626.20 88888.00 2015-09-11 22:43:12.125 254 12568.60 78.12 54626.18 88888.00 2015-09-11 22:43:12.250 254 12568.52 78.08 54626.18 88888.00 2015-09-11 22:43:12.375 254 12568.52 78.05 54626.15 88888.00 2015-09-11 22:43:12.500 254 12568.55 78.05 54626.15 88888.00 2015-09-11 22:43:12.625 254 12568.60 78.05 54626.18 88888.00 2015-09-11 22:43:12.750 254 12568.62 78.05 54626.18 88888.00 2015-09-11 22:43:12.875 254 12568.62 78.00 54626.15 88888.00 2015-09-11 22:43:13.000 254 12568.58 78.00 54626.15 88888.00 2015-09-11 22:43:13.125 254 12568.55 78.05 54626.18 88888.00 2015-09-11 22:43:13.250 254 12568.55 78.00 54626.18 88888.00 2015-09-11 22:43:13.375 254 12568.60 78.03 54626.18 88888.00 2015-09-11 22:43:13.500 254 12568.50 78.03 54626.18 88888.00 2015-09-11 22:43:13.625 254 12568.48 77.95 54626.18 88888.00 2015-09-11 22:43:13.750 254 12568.40 77.92 54626.15 88888.00 2015-09-11 22:43:13.875 254 12568.40 77.92 54626.18 88888.00 2015-09-11 22:43:14.000 254 12568.40 77.92 54626.18 88888.00 2015-09-11 22:43:14.125 254 12568.35 77.90 54626.15 88888.00 2015-09-11 22:43:14.250 254 12568.27 77.90 54626.15 88888.00 2015-09-11 22:43:14.375 254 12568.27 77.88 54626.15 88888.00 2015-09-11 22:43:14.500 254 12568.30 77.90 54626.20 88888.00 2015-09-11 22:43:14.625 254 12568.35 77.88 54626.18 88888.00 2015-09-11 22:43:14.750 254 12568.33 77.88 54626.15 88888.00 2015-09-11 22:43:14.875 254 12568.33 77.85 54626.18 88888.00 2015-09-11 22:43:15.000 254 12568.25 77.88 54626.20 88888.00 2015-09-11 22:43:15.125 254 12568.17 77.85 54626.20 88888.00 2015-09-11 22:43:15.250 254 12568.17 77.80 54626.15 88888.00 2015-09-11 22:43:15.375 254 12568.20 77.80 54626.15 88888.00 2015-09-11 22:43:15.500 254 12568.17 77.75 54626.15 88888.00 2015-09-11 22:43:15.625 254 12568.15 77.78 54626.20 88888.00 2015-09-11 22:43:15.750 254 12568.10 77.75 54626.20 88888.00 2015-09-11 22:43:15.875 254 12568.08 77.72 54626.20 88888.00 2015-09-11 22:43:16.000 254 12568.10 77.78 54626.18 88888.00 2015-09-11 22:43:16.125 254 12568.05 77.75 54626.20 88888.00 2015-09-11 22:43:16.250 254 12567.98 77.67 54626.20 88888.00 2015-09-11 22:43:16.375 254 12568.05 77.65 54626.22 88888.00 2015-09-11 22:43:16.500 254 12568.08 77.67 54626.20 88888.00 2015-09-11 22:43:16.625 254 12568.08 77.65 54626.18 88888.00 2015-09-11 22:43:16.750 254 12568.10 77.65 54626.18 88888.00 2015-09-11 22:43:16.875 254 12568.02 77.65 54626.20 88888.00 2015-09-11 22:43:17.000 254 12567.92 77.60 54626.20 88888.00 2015-09-11 22:43:17.125 254 12567.85 77.60 54626.20 88888.00 2015-09-11 22:43:17.250 254 12567.83 77.55 54626.20 88888.00 2015-09-11 22:43:17.375 254 12567.85 77.55 54626.18 88888.00 2015-09-11 22:43:17.500 254 12567.83 77.55 54626.18 88888.00 2015-09-11 22:43:17.625 254 12567.77 77.53 54626.18 88888.00 2015-09-11 22:43:17.750 254 12567.75 77.50 54626.15 88888.00 2015-09-11 22:43:17.875 254 12567.80 77.50 54626.18 88888.00 2015-09-11 22:43:18.000 254 12567.77 77.53 54626.18 88888.00 2015-09-11 22:43:18.125 254 12567.70 77.50 54626.20 88888.00 2015-09-11 22:43:18.250 254 12567.67 77.47 54626.18 88888.00 2015-09-11 22:43:18.375 254 12567.73 77.47 54626.18 88888.00 2015-09-11 22:43:18.500 254 12567.75 77.47 54626.18 88888.00 2015-09-11 22:43:18.625 254 12567.65 77.45 54626.18 88888.00 2015-09-11 22:43:18.750 254 12567.67 77.45 54626.20 88888.00 2015-09-11 22:43:18.875 254 12567.73 77.45 54626.18 88888.00 2015-09-11 22:43:19.000 254 12567.70 77.42 54626.15 88888.00 2015-09-11 22:43:19.125 254 12567.65 77.42 54626.12 88888.00 2015-09-11 22:43:19.250 254 12567.58 77.40 54626.12 88888.00 2015-09-11 22:43:19.375 254 12567.60 77.42 54626.15 88888.00 2015-09-11 22:43:19.500 254 12567.62 77.40 54626.18 88888.00 2015-09-11 22:43:19.625 254 12567.60 77.38 54626.15 88888.00 2015-09-11 22:43:19.750 254 12567.58 77.40 54626.15 88888.00 2015-09-11 22:43:19.875 254 12567.50 77.35 54626.15 88888.00 2015-09-11 22:43:20.000 254 12567.50 77.33 54626.15 88888.00 2015-09-11 22:43:20.125 254 12567.52 77.35 54626.18 88888.00 2015-09-11 22:43:20.250 254 12567.52 77.30 54626.20 88888.00 2015-09-11 22:43:20.375 254 12567.52 77.35 54626.20 88888.00 2015-09-11 22:43:20.500 254 12567.52 77.35 54626.20 88888.00 2015-09-11 22:43:20.625 254 12567.48 77.35 54626.22 88888.00 2015-09-11 22:43:20.750 254 12567.45 77.30 54626.20 88888.00 2015-09-11 22:43:20.875 254 12567.50 77.30 54626.20 88888.00 2015-09-11 22:43:21.000 254 12567.50 77.30 54626.20 88888.00 2015-09-11 22:43:21.125 254 12567.50 77.30 54626.20 88888.00 2015-09-11 22:43:21.250 254 12567.50 77.25 54626.18 88888.00 2015-09-11 22:43:21.375 254 12567.55 77.28 54626.20 88888.00 2015-09-11 22:43:21.500 254 12567.55 77.22 54626.20 88888.00 2015-09-11 22:43:21.625 254 12567.50 77.17 54626.20 88888.00 2015-09-11 22:43:21.750 254 12567.48 77.15 54626.18 88888.00 2015-09-11 22:43:21.875 254 12567.50 77.15 54626.15 88888.00 2015-09-11 22:43:22.000 254 12567.50 77.15 54626.15 88888.00 2015-09-11 22:43:22.125 254 12567.45 77.15 54626.18 88888.00 2015-09-11 22:43:22.250 254 12567.38 77.10 54626.20 88888.00 2015-09-11 22:43:22.375 254 12567.33 77.10 54626.20 88888.00 2015-09-11 22:43:22.500 254 12567.30 77.10 54626.18 88888.00 2015-09-11 22:43:22.625 254 12567.30 77.12 54626.15 88888.00 2015-09-11 22:43:22.750 254 12567.35 77.08 54626.15 88888.00 2015-09-11 22:43:22.875 254 12567.30 77.03 54626.20 88888.00 2015-09-11 22:43:23.000 254 12567.27 77.00 54626.20 88888.00 2015-09-11 22:43:23.125 254 12567.30 77.00 54626.20 88888.00 2015-09-11 22:43:23.250 254 12567.27 76.97 54626.18 88888.00 2015-09-11 22:43:23.375 254 12567.27 76.95 54626.18 88888.00 2015-09-11 22:43:23.500 254 12567.27 76.90 54626.15 88888.00 2015-09-11 22:43:23.625 254 12567.25 76.88 54626.18 88888.00 2015-09-11 22:43:23.750 254 12567.20 76.90 54626.20 88888.00 2015-09-11 22:43:23.875 254 12567.23 76.92 54626.20 88888.00 2015-09-11 22:43:24.000 254 12567.27 76.92 54626.18 88888.00 2015-09-11 22:43:24.125 254 12567.38 76.90 54626.18 88888.00 2015-09-11 22:43:24.250 254 12567.27 76.90 54626.20 88888.00 2015-09-11 22:43:24.375 254 12567.20 76.90 54626.18 88888.00 2015-09-11 22:43:24.500 254 12567.17 76.88 54626.20 88888.00 2015-09-11 22:43:24.625 254 12567.17 76.88 54626.20 88888.00 2015-09-11 22:43:24.750 254 12567.23 76.88 54626.20 88888.00 2015-09-11 22:43:24.875 254 12567.20 76.88 54626.20 88888.00 2015-09-11 22:43:25.000 254 12567.20 76.88 54626.18 88888.00 2015-09-11 22:43:25.125 254 12567.17 76.88 54626.15 88888.00 2015-09-11 22:43:25.250 254 12567.12 76.85 54626.18 88888.00 2015-09-11 22:43:25.375 254 12567.20 76.88 54626.15 88888.00 2015-09-11 22:43:25.500 254 12567.17 76.90 54626.15 88888.00 2015-09-11 22:43:25.625 254 12567.17 76.85 54626.15 88888.00 2015-09-11 22:43:25.750 254 12567.15 76.85 54626.15 88888.00 2015-09-11 22:43:25.875 254 12567.12 76.83 54626.18 88888.00 2015-09-11 22:43:26.000 254 12567.12 76.83 54626.15 88888.00 2015-09-11 22:43:26.125 254 12567.12 76.80 54626.15 88888.00 2015-09-11 22:43:26.250 254 12567.05 76.83 54626.18 88888.00 2015-09-11 22:43:26.375 254 12566.92 76.80 54626.15 88888.00 2015-09-11 22:43:26.500 254 12566.88 76.80 54626.12 88888.00 2015-09-11 22:43:26.625 254 12566.98 76.85 54626.12 88888.00 2015-09-11 22:43:26.750 254 12567.00 76.85 54626.15 88888.00 2015-09-11 22:43:26.875 254 12566.98 76.85 54626.18 88888.00 2015-09-11 22:43:27.000 254 12566.92 76.83 54626.15 88888.00 2015-09-11 22:43:27.125 254 12566.90 76.78 54626.12 88888.00 2015-09-11 22:43:27.250 254 12566.92 76.78 54626.10 88888.00 2015-09-11 22:43:27.375 254 12566.95 76.78 54626.12 88888.00 2015-09-11 22:43:27.500 254 12566.92 76.78 54626.15 88888.00 2015-09-11 22:43:27.625 254 12566.92 76.78 54626.12 88888.00 2015-09-11 22:43:27.750 254 12566.85 76.78 54626.10 88888.00 2015-09-11 22:43:27.875 254 12566.80 76.80 54626.07 88888.00 2015-09-11 22:43:28.000 254 12566.80 76.80 54626.07 88888.00 2015-09-11 22:43:28.125 254 12566.85 76.78 54626.07 88888.00 2015-09-11 22:43:28.250 254 12566.75 76.78 54626.10 88888.00 2015-09-11 22:43:28.375 254 12566.75 76.83 54626.07 88888.00 2015-09-11 22:43:28.500 254 12566.73 76.80 54626.05 88888.00 2015-09-11 22:43:28.625 254 12566.67 76.78 54626.07 88888.00 2015-09-11 22:43:28.750 254 12566.62 76.78 54626.05 88888.00 2015-09-11 22:43:28.875 254 12566.62 76.80 54626.05 88888.00 2015-09-11 22:43:29.000 254 12566.60 76.75 54626.00 88888.00 2015-09-11 22:43:29.125 254 12566.65 76.80 54626.03 88888.00 2015-09-11 22:43:29.250 254 12566.70 76.83 54626.05 88888.00 2015-09-11 22:43:29.375 254 12566.73 76.85 54626.05 88888.00 2015-09-11 22:43:29.500 254 12566.70 76.85 54626.03 88888.00 2015-09-11 22:43:29.625 254 12566.62 76.88 54626.00 88888.00 2015-09-11 22:43:29.750 254 12566.58 76.88 54626.00 88888.00 2015-09-11 22:43:29.875 254 12566.60 76.85 54626.03 88888.00 2015-09-11 22:43:30.000 254 12566.62 76.90 54626.00 88888.00 2015-09-11 22:43:30.125 254 12566.67 76.92 54626.00 88888.00 2015-09-11 22:43:30.250 254 12566.67 76.92 54626.00 88888.00 2015-09-11 22:43:30.375 254 12566.65 76.97 54626.00 88888.00 2015-09-11 22:43:30.500 254 12566.60 77.00 54626.00 88888.00 2015-09-11 22:43:30.625 254 12566.58 77.00 54626.03 88888.00 2015-09-11 22:43:30.750 254 12566.58 77.00 54626.03 88888.00 2015-09-11 22:43:30.875 254 12566.58 77.00 54625.97 88888.00 2015-09-11 22:43:31.000 254 12566.52 76.95 54625.97 88888.00 2015-09-11 22:43:31.125 254 12566.50 77.00 54625.97 88888.00 2015-09-11 22:43:31.250 254 12566.45 77.00 54625.97 88888.00 2015-09-11 22:43:31.375 254 12566.45 77.03 54625.97 88888.00 2015-09-11 22:43:31.500 254 12566.45 77.08 54625.97 88888.00 2015-09-11 22:43:31.625 254 12566.42 77.08 54625.97 88888.00 2015-09-11 22:43:31.750 254 12566.40 77.05 54625.97 88888.00 2015-09-11 22:43:31.875 254 12566.45 77.05 54625.95 88888.00 2015-09-11 22:43:32.000 254 12566.45 77.05 54625.93 88888.00 2015-09-11 22:43:32.125 254 12566.42 77.03 54625.93 88888.00 2015-09-11 22:43:32.250 254 12566.35 76.97 54625.93 88888.00 2015-09-11 22:43:32.375 254 12566.33 77.00 54625.90 88888.00 2015-09-11 22:43:32.500 254 12566.30 77.05 54625.93 88888.00 2015-09-11 22:43:32.625 254 12566.27 77.05 54625.95 88888.00 2015-09-11 22:43:32.750 254 12566.23 77.05 54625.93 88888.00 2015-09-11 22:43:32.875 254 12566.25 77.03 54625.88 88888.00 2015-09-11 22:43:33.000 254 12566.27 77.00 54625.88 88888.00 2015-09-11 22:43:33.125 254 12566.25 77.03 54625.88 88888.00 2015-09-11 22:43:33.250 254 12566.15 76.97 54625.90 88888.00 2015-09-11 22:43:33.375 254 12566.15 77.00 54625.88 88888.00 2015-09-11 22:43:33.500 254 12566.17 77.00 54625.88 88888.00 2015-09-11 22:43:33.625 254 12566.12 77.03 54625.88 88888.00 2015-09-11 22:43:33.750 254 12566.05 76.97 54625.88 88888.00 2015-09-11 22:43:33.875 254 12566.00 76.97 54625.85 88888.00 2015-09-11 22:43:34.000 254 12566.05 77.00 54625.85 88888.00 2015-09-11 22:43:34.125 254 12566.05 77.00 54625.85 88888.00 2015-09-11 22:43:34.250 254 12565.98 77.00 54625.85 88888.00 2015-09-11 22:43:34.375 254 12565.98 76.97 54625.88 88888.00 2015-09-11 22:43:34.500 254 12566.00 77.00 54625.88 88888.00 2015-09-11 22:43:34.625 254 12565.95 76.97 54625.85 88888.00 2015-09-11 22:43:34.750 254 12565.88 76.97 54625.82 88888.00 2015-09-11 22:43:34.875 254 12565.85 76.92 54625.85 88888.00 2015-09-11 22:43:35.000 254 12565.85 76.92 54625.82 88888.00 2015-09-11 22:43:35.125 254 12565.85 76.95 54625.85 88888.00 2015-09-11 22:43:35.250 254 12565.90 76.90 54625.85 88888.00 2015-09-11 22:43:35.375 254 12565.92 76.90 54625.82 88888.00 2015-09-11 22:43:35.500 254 12565.90 76.92 54625.82 88888.00 2015-09-11 22:43:35.625 254 12565.88 76.92 54625.82 88888.00 2015-09-11 22:43:35.750 254 12565.85 76.95 54625.82 88888.00 2015-09-11 22:43:35.875 254 12565.83 76.92 54625.85 88888.00 2015-09-11 22:43:36.000 254 12565.77 76.90 54625.82 88888.00 2015-09-11 22:43:36.125 254 12565.73 76.85 54625.82 88888.00 2015-09-11 22:43:36.250 254 12565.73 76.83 54625.82 88888.00 2015-09-11 22:43:36.375 254 12565.77 76.83 54625.80 88888.00 2015-09-11 22:43:36.500 254 12565.75 76.88 54625.82 88888.00 2015-09-11 22:43:36.625 254 12565.75 76.88 54625.82 88888.00 2015-09-11 22:43:36.750 254 12565.73 76.83 54625.80 88888.00 2015-09-11 22:43:36.875 254 12565.73 76.80 54625.80 88888.00 2015-09-11 22:43:37.000 254 12565.67 76.83 54625.82 88888.00 2015-09-11 22:43:37.125 254 12565.67 76.83 54625.82 88888.00 2015-09-11 22:43:37.250 254 12565.67 76.78 54625.80 88888.00 2015-09-11 22:43:37.375 254 12565.65 76.75 54625.78 88888.00 2015-09-11 22:43:37.500 254 12565.60 76.70 54625.78 88888.00 2015-09-11 22:43:37.625 254 12565.58 76.75 54625.80 88888.00 2015-09-11 22:43:37.750 254 12565.52 76.75 54625.78 88888.00 2015-09-11 22:43:37.875 254 12565.52 76.75 54625.75 88888.00 2015-09-11 22:43:38.000 254 12565.55 76.70 54625.78 88888.00 2015-09-11 22:43:38.125 254 12565.55 76.70 54625.78 88888.00 2015-09-11 22:43:38.250 254 12565.52 76.67 54625.78 88888.00 2015-09-11 22:43:38.375 254 12565.55 76.65 54625.75 88888.00 2015-09-11 22:43:38.500 254 12565.58 76.65 54625.72 88888.00 2015-09-11 22:43:38.625 254 12565.50 76.62 54625.75 88888.00 2015-09-11 22:43:38.750 254 12565.42 76.65 54625.75 88888.00 2015-09-11 22:43:38.875 254 12565.50 76.65 54625.75 88888.00 2015-09-11 22:43:39.000 254 12565.55 76.62 54625.72 88888.00 2015-09-11 22:43:39.125 254 12565.45 76.60 54625.72 88888.00 2015-09-11 22:43:39.250 254 12565.42 76.55 54625.70 88888.00 2015-09-11 22:43:39.375 254 12565.42 76.58 54625.70 88888.00 2015-09-11 22:43:39.500 254 12565.42 76.58 54625.70 88888.00 2015-09-11 22:43:39.625 254 12565.45 76.60 54625.72 88888.00 2015-09-11 22:43:39.750 254 12565.45 76.62 54625.72 88888.00 2015-09-11 22:43:39.875 254 12565.40 76.58 54625.72 88888.00 2015-09-11 22:43:40.000 254 12565.38 76.58 54625.70 88888.00 2015-09-11 22:43:40.125 254 12565.38 76.58 54625.70 88888.00 2015-09-11 22:43:40.250 254 12565.33 76.53 54625.68 88888.00 2015-09-11 22:43:40.375 254 12565.35 76.53 54625.65 88888.00 2015-09-11 22:43:40.500 254 12565.33 76.53 54625.65 88888.00 2015-09-11 22:43:40.625 254 12565.33 76.50 54625.68 88888.00 2015-09-11 22:43:40.750 254 12565.35 76.53 54625.72 88888.00 2015-09-11 22:43:40.875 254 12565.33 76.53 54625.70 88888.00 2015-09-11 22:43:41.000 254 12565.30 76.50 54625.65 88888.00 2015-09-11 22:43:41.125 254 12565.27 76.50 54625.65 88888.00 2015-09-11 22:43:41.250 254 12565.27 76.47 54625.65 88888.00 2015-09-11 22:43:41.375 254 12565.27 76.50 54625.68 88888.00 2015-09-11 22:43:41.500 254 12565.23 76.47 54625.68 88888.00 2015-09-11 22:43:41.625 254 12565.25 76.50 54625.68 88888.00 2015-09-11 22:43:41.750 254 12565.23 76.50 54625.65 88888.00 2015-09-11 22:43:41.875 254 12565.33 76.50 54625.65 88888.00 2015-09-11 22:43:42.000 254 12565.35 76.47 54625.62 88888.00 2015-09-11 22:43:42.125 254 12565.27 76.47 54625.62 88888.00 2015-09-11 22:43:42.250 254 12565.17 76.40 54625.62 88888.00 2015-09-11 22:43:42.375 254 12565.17 76.40 54625.62 88888.00 2015-09-11 22:43:42.500 254 12565.17 76.40 54625.60 88888.00 2015-09-11 22:43:42.625 254 12565.20 76.42 54625.60 88888.00 2015-09-11 22:43:42.750 254 12565.17 76.42 54625.57 88888.00 2015-09-11 22:43:42.875 254 12565.25 76.45 54625.60 88888.00 2015-09-11 22:43:43.000 254 12565.23 76.42 54625.60 88888.00 2015-09-11 22:43:43.125 254 12565.15 76.45 54625.60 88888.00 2015-09-11 22:43:43.250 254 12565.08 76.42 54625.60 88888.00 2015-09-11 22:43:43.375 254 12565.10 76.45 54625.60 88888.00 2015-09-11 22:43:43.500 254 12565.10 76.50 54625.57 88888.00 2015-09-11 22:43:43.625 254 12565.15 76.47 54625.57 88888.00 2015-09-11 22:43:43.750 254 12565.17 76.47 54625.57 88888.00 2015-09-11 22:43:43.875 254 12565.17 76.45 54625.55 88888.00 2015-09-11 22:43:44.000 254 12565.15 76.47 54625.55 88888.00 2015-09-11 22:43:44.125 254 12565.12 76.47 54625.57 88888.00 2015-09-11 22:43:44.250 254 12565.08 76.50 54625.55 88888.00 2015-09-11 22:43:44.375 254 12565.10 76.53 54625.55 88888.00 2015-09-11 22:43:44.500 254 12565.02 76.53 54625.53 88888.00 2015-09-11 22:43:44.625 254 12565.02 76.53 54625.53 88888.00 2015-09-11 22:43:44.750 254 12565.05 76.53 54625.47 88888.00 2015-09-11 22:43:44.875 254 12565.02 76.55 54625.47 88888.00 2015-09-11 22:43:45.000 254 12565.00 76.55 54625.47 88888.00 2015-09-11 22:43:45.125 254 12565.00 76.55 54625.50 88888.00 2015-09-11 22:43:45.250 254 12564.95 76.60 54625.45 88888.00 2015-09-11 22:43:45.375 254 12564.92 76.62 54625.47 88888.00 2015-09-11 22:43:45.500 254 12564.92 76.67 54625.50 88888.00 2015-09-11 22:43:45.625 254 12564.95 76.67 54625.50 88888.00 2015-09-11 22:43:45.750 254 12564.95 76.67 54625.47 88888.00 2015-09-11 22:43:45.875 254 12564.92 76.65 54625.43 88888.00 2015-09-11 22:43:46.000 254 12564.98 76.70 54625.40 88888.00 2015-09-11 22:43:46.125 254 12564.92 76.72 54625.40 88888.00 2015-09-11 22:43:46.250 254 12564.85 76.78 54625.40 88888.00 2015-09-11 22:43:46.375 254 12564.88 76.83 54625.43 88888.00 2015-09-11 22:43:46.500 254 12564.90 76.85 54625.40 88888.00 2015-09-11 22:43:46.625 254 12564.88 76.88 54625.38 88888.00 2015-09-11 22:43:46.750 254 12564.88 76.88 54625.38 88888.00 2015-09-11 22:43:46.875 254 12564.85 76.90 54625.38 88888.00 2015-09-11 22:43:47.000 254 12564.90 76.92 54625.35 88888.00 2015-09-11 22:43:47.125 254 12564.95 76.92 54625.35 88888.00 2015-09-11 22:43:47.250 254 12564.90 76.95 54625.35 88888.00 2015-09-11 22:43:47.375 254 12564.92 76.95 54625.32 88888.00 2015-09-11 22:43:47.500 254 12564.90 76.92 54625.30 88888.00 2015-09-11 22:43:47.625 254 12564.90 76.95 54625.30 88888.00 2015-09-11 22:43:47.750 254 12564.88 76.97 54625.32 88888.00 2015-09-11 22:43:47.875 254 12564.90 77.00 54625.30 88888.00 2015-09-11 22:43:48.000 254 12564.95 77.03 54625.25 88888.00 2015-09-11 22:43:48.125 254 12564.98 77.08 54625.28 88888.00 2015-09-11 22:43:48.250 254 12564.90 77.08 54625.28 88888.00 2015-09-11 22:43:48.375 254 12564.90 77.08 54625.28 88888.00 2015-09-11 22:43:48.500 254 12564.88 77.12 54625.25 88888.00 2015-09-11 22:43:48.625 254 12564.92 77.15 54625.22 88888.00 2015-09-11 22:43:48.750 254 12564.95 77.17 54625.25 88888.00 2015-09-11 22:43:48.875 254 12564.90 77.20 54625.25 88888.00 2015-09-11 22:43:49.000 254 12564.90 77.20 54625.22 88888.00 2015-09-11 22:43:49.125 254 12564.95 77.20 54625.22 88888.00 2015-09-11 22:43:49.250 254 12564.88 77.20 54625.22 88888.00 2015-09-11 22:43:49.375 254 12564.85 77.25 54625.20 88888.00 2015-09-11 22:43:49.500 254 12564.88 77.28 54625.20 88888.00 2015-09-11 22:43:49.625 254 12564.85 77.30 54625.20 88888.00 2015-09-11 22:43:49.750 254 12564.88 77.30 54625.20 88888.00 2015-09-11 22:43:49.875 254 12564.85 77.33 54625.18 88888.00 2015-09-11 22:43:50.000 254 12564.83 77.33 54625.15 88888.00 2015-09-11 22:43:50.125 254 12564.85 77.30 54625.15 88888.00 2015-09-11 22:43:50.250 254 12564.88 77.33 54625.18 88888.00 2015-09-11 22:43:50.375 254 12564.88 77.35 54625.18 88888.00 2015-09-11 22:43:50.500 254 12564.85 77.35 54625.12 88888.00 2015-09-11 22:43:50.625 254 12564.83 77.40 54625.10 88888.00 2015-09-11 22:43:50.750 254 12564.83 77.38 54625.12 88888.00 2015-09-11 22:43:50.875 254 12564.80 77.40 54625.12 88888.00 2015-09-11 22:43:51.000 254 12564.83 77.40 54625.12 88888.00 2015-09-11 22:43:51.125 254 12564.83 77.40 54625.07 88888.00 2015-09-11 22:43:51.250 254 12564.77 77.40 54625.05 88888.00 2015-09-11 22:43:51.375 254 12564.80 77.40 54625.05 88888.00 2015-09-11 22:43:51.500 254 12564.73 77.42 54625.05 88888.00 2015-09-11 22:43:51.625 254 12564.62 77.45 54625.05 88888.00 2015-09-11 22:43:51.750 254 12564.62 77.42 54625.03 88888.00 2015-09-11 22:43:51.875 254 12564.67 77.45 54625.03 88888.00 2015-09-11 22:43:52.000 254 12564.73 77.47 54625.00 88888.00 2015-09-11 22:43:52.125 254 12564.73 77.50 54625.03 88888.00 2015-09-11 22:43:52.250 254 12564.73 77.47 54625.05 88888.00 2015-09-11 22:43:52.375 254 12564.75 77.45 54625.05 88888.00 2015-09-11 22:43:52.500 254 12564.77 77.42 54625.05 88888.00 2015-09-11 22:43:52.625 254 12564.83 77.45 54625.05 88888.00 2015-09-11 22:43:52.750 254 12564.80 77.45 54625.03 88888.00 2015-09-11 22:43:52.875 254 12564.67 77.47 54625.00 88888.00 2015-09-11 22:43:53.000 254 12564.65 77.47 54624.97 88888.00 2015-09-11 22:43:53.125 254 12564.62 77.50 54625.00 88888.00 2015-09-11 22:43:53.250 254 12564.58 77.47 54625.00 88888.00 2015-09-11 22:43:53.375 254 12564.60 77.45 54624.97 88888.00 2015-09-11 22:43:53.500 254 12564.62 77.47 54624.95 88888.00 2015-09-11 22:43:53.625 254 12564.58 77.47 54624.95 88888.00 2015-09-11 22:43:53.750 254 12564.60 77.50 54624.95 88888.00 2015-09-11 22:43:53.875 254 12564.65 77.53 54624.95 88888.00 2015-09-11 22:43:54.000 254 12564.73 77.47 54624.93 88888.00 2015-09-11 22:43:54.125 254 12564.67 77.47 54624.90 88888.00 2015-09-11 22:43:54.250 254 12564.60 77.47 54624.90 88888.00 2015-09-11 22:43:54.375 254 12564.58 77.53 54624.90 88888.00 2015-09-11 22:43:54.500 254 12564.58 77.47 54624.93 88888.00 2015-09-11 22:43:54.625 254 12564.55 77.53 54624.93 88888.00 2015-09-11 22:43:54.750 254 12564.55 77.55 54624.93 88888.00 2015-09-11 22:43:54.875 254 12564.55 77.55 54624.90 88888.00 2015-09-11 22:43:55.000 254 12564.60 77.55 54624.85 88888.00 2015-09-11 22:43:55.125 254 12564.65 77.55 54624.85 88888.00 2015-09-11 22:43:55.250 254 12564.62 77.55 54624.90 88888.00 2015-09-11 22:43:55.375 254 12564.62 77.55 54624.85 88888.00 2015-09-11 22:43:55.500 254 12564.62 77.55 54624.82 88888.00 2015-09-11 22:43:55.625 254 12564.65 77.58 54624.85 88888.00 2015-09-11 22:43:55.750 254 12564.65 77.58 54624.88 88888.00 2015-09-11 22:43:55.875 254 12564.67 77.58 54624.88 88888.00 2015-09-11 22:43:56.000 254 12564.62 77.58 54624.85 88888.00 2015-09-11 22:43:56.125 254 12564.58 77.53 54624.85 88888.00 2015-09-11 22:43:56.250 254 12564.55 77.53 54624.80 88888.00 2015-09-11 22:43:56.375 254 12564.60 77.55 54624.82 88888.00 2015-09-11 22:43:56.500 254 12564.58 77.53 54624.82 88888.00 2015-09-11 22:43:56.625 254 12564.52 77.55 54624.82 88888.00 2015-09-11 22:43:56.750 254 12564.48 77.58 54624.82 88888.00 2015-09-11 22:43:56.875 254 12564.45 77.55 54624.78 88888.00 2015-09-11 22:43:57.000 254 12564.48 77.58 54624.75 88888.00 2015-09-11 22:43:57.125 254 12564.52 77.58 54624.75 88888.00 2015-09-11 22:43:57.250 254 12564.45 77.55 54624.78 88888.00 2015-09-11 22:43:57.375 254 12564.45 77.55 54624.78 88888.00 2015-09-11 22:43:57.500 254 12564.45 77.53 54624.80 88888.00 2015-09-11 22:43:57.625 254 12564.42 77.55 54624.78 88888.00 2015-09-11 22:43:57.750 254 12564.48 77.53 54624.78 88888.00 2015-09-11 22:43:57.875 254 12564.42 77.55 54624.78 88888.00 2015-09-11 22:43:58.000 254 12564.40 77.55 54624.75 88888.00 2015-09-11 22:43:58.125 254 12564.38 77.53 54624.78 88888.00 2015-09-11 22:43:58.250 254 12564.38 77.53 54624.72 88888.00 2015-09-11 22:43:58.375 254 12564.48 77.53 54624.75 88888.00 2015-09-11 22:43:58.500 254 12564.50 77.55 54624.75 88888.00 2015-09-11 22:43:58.625 254 12564.40 77.53 54624.72 88888.00 2015-09-11 22:43:58.750 254 12564.38 77.50 54624.72 88888.00 2015-09-11 22:43:58.875 254 12564.38 77.53 54624.72 88888.00 2015-09-11 22:43:59.000 254 12564.48 77.53 54624.70 88888.00 2015-09-11 22:43:59.125 254 12564.50 77.55 54624.70 88888.00 2015-09-11 22:43:59.250 254 12564.42 77.53 54624.70 88888.00 2015-09-11 22:43:59.375 254 12564.42 77.58 54624.68 88888.00 2015-09-11 22:43:59.500 254 12564.42 77.55 54624.68 88888.00 2015-09-11 22:43:59.625 254 12564.35 77.53 54624.68 88888.00 2015-09-11 22:43:59.750 254 12564.38 77.53 54624.68 88888.00 2015-09-11 22:43:59.875 254 12564.42 77.58 54624.68 88888.00 2015-09-11 22:44:00.000 254 12564.45 77.58 54624.65 88888.00 2015-09-11 22:44:00.125 254 12564.45 77.58 54624.65 88888.00 2015-09-11 22:44:00.250 254 12564.48 77.62 54624.68 88888.00 2015-09-11 22:44:00.375 254 12564.55 77.62 54624.68 88888.00 2015-09-11 22:44:00.500 254 12564.55 77.60 54624.65 88888.00 2015-09-11 22:44:00.625 254 12564.48 77.60 54624.65 88888.00 2015-09-11 22:44:00.750 254 12564.42 77.62 54624.62 88888.00 2015-09-11 22:44:00.875 254 12564.42 77.62 54624.65 88888.00 2015-09-11 22:44:01.000 254 12564.50 77.62 54624.62 88888.00 2015-09-11 22:44:01.125 254 12564.48 77.65 54624.62 88888.00 2015-09-11 22:44:01.250 254 12564.38 77.65 54624.60 88888.00 2015-09-11 22:44:01.375 254 12564.38 77.65 54624.60 88888.00 2015-09-11 22:44:01.500 254 12564.40 77.67 54624.57 88888.00 2015-09-11 22:44:01.625 254 12564.48 77.70 54624.57 88888.00 2015-09-11 22:44:01.750 254 12564.45 77.67 54624.57 88888.00 2015-09-11 22:44:01.875 254 12564.42 77.67 54624.57 88888.00 2015-09-11 22:44:02.000 254 12564.55 77.70 54624.55 88888.00 2015-09-11 22:44:02.125 254 12564.55 77.72 54624.55 88888.00 2015-09-11 22:44:02.250 254 12564.48 77.72 54624.57 88888.00 2015-09-11 22:44:02.375 254 12564.42 77.72 54624.55 88888.00 2015-09-11 22:44:02.500 254 12564.48 77.72 54624.53 88888.00 2015-09-11 22:44:02.625 254 12564.50 77.78 54624.53 88888.00 2015-09-11 22:44:02.750 254 12564.55 77.78 54624.53 88888.00 2015-09-11 22:44:02.875 254 12564.50 77.75 54624.50 88888.00 2015-09-11 22:44:03.000 254 12564.45 77.70 54624.50 88888.00 2015-09-11 22:44:03.125 254 12564.52 77.75 54624.47 88888.00 2015-09-11 22:44:03.250 254 12564.52 77.78 54624.45 88888.00 2015-09-11 22:44:03.375 254 12564.52 77.80 54624.45 88888.00 2015-09-11 22:44:03.500 254 12564.52 77.80 54624.43 88888.00 2015-09-11 22:44:03.625 254 12564.52 77.83 54624.43 88888.00 2015-09-11 22:44:03.750 254 12564.52 77.83 54624.45 88888.00 2015-09-11 22:44:03.875 254 12564.55 77.83 54624.45 88888.00 2015-09-11 22:44:04.000 254 12564.55 77.85 54624.43 88888.00 2015-09-11 22:44:04.125 254 12564.52 77.85 54624.40 88888.00 2015-09-11 22:44:04.250 254 12564.50 77.88 54624.40 88888.00 2015-09-11 22:44:04.375 254 12564.58 77.88 54624.40 88888.00 2015-09-11 22:44:04.500 254 12564.60 77.85 54624.38 88888.00 2015-09-11 22:44:04.625 254 12564.65 77.88 54624.35 88888.00 2015-09-11 22:44:04.750 254 12564.65 77.92 54624.35 88888.00 2015-09-11 22:44:04.875 254 12564.62 77.92 54624.35 88888.00 2015-09-11 22:44:05.000 254 12564.60 77.90 54624.32 88888.00 2015-09-11 22:44:05.125 254 12564.65 77.90 54624.30 88888.00 2015-09-11 22:44:05.250 254 12564.62 77.88 54624.30 88888.00 2015-09-11 22:44:05.375 254 12564.65 77.88 54624.30 88888.00 2015-09-11 22:44:05.500 254 12564.65 77.88 54624.30 88888.00 2015-09-11 22:44:05.625 254 12564.67 77.90 54624.32 88888.00 2015-09-11 22:44:05.750 254 12564.75 77.92 54624.30 88888.00 2015-09-11 22:44:05.875 254 12564.75 77.92 54624.28 88888.00 2015-09-11 22:44:06.000 254 12564.77 77.92 54624.25 88888.00 2015-09-11 22:44:06.125 254 12564.75 77.95 54624.25 88888.00 2015-09-11 22:44:06.250 254 12564.70 77.92 54624.25 88888.00 2015-09-11 22:44:06.375 254 12564.73 77.97 54624.28 88888.00 2015-09-11 22:44:06.500 254 12564.75 78.00 54624.28 88888.00 2015-09-11 22:44:06.625 254 12564.80 78.00 54624.22 88888.00 2015-09-11 22:44:06.750 254 12564.85 78.00 54624.22 88888.00 2015-09-11 22:44:06.875 254 12564.85 78.03 54624.18 88888.00 2015-09-11 22:44:07.000 254 12564.83 78.00 54624.15 88888.00 2015-09-11 22:44:07.125 254 12564.83 78.00 54624.15 88888.00 2015-09-11 22:44:07.250 254 12564.90 78.03 54624.18 88888.00 2015-09-11 22:44:07.375 254 12564.98 78.05 54624.18 88888.00 2015-09-11 22:44:07.500 254 12564.95 78.00 54624.15 88888.00 2015-09-11 22:44:07.625 254 12564.88 77.97 54624.15 88888.00 2015-09-11 22:44:07.750 254 12564.80 78.00 54624.20 88888.00 2015-09-11 22:44:07.875 254 12564.85 78.05 54624.20 88888.00 2015-09-11 22:44:08.000 254 12564.88 78.08 54624.18 88888.00 2015-09-11 22:44:08.125 254 12564.90 78.05 54624.15 88888.00 2015-09-11 22:44:08.250 254 12564.92 78.03 54624.15 88888.00 2015-09-11 22:44:08.375 254 12564.92 78.05 54624.12 88888.00 2015-09-11 22:44:08.500 254 12564.92 78.08 54624.15 88888.00 2015-09-11 22:44:08.625 254 12564.95 78.08 54624.12 88888.00 2015-09-11 22:44:08.750 254 12564.98 78.08 54624.10 88888.00 2015-09-11 22:44:08.875 254 12565.00 78.08 54624.07 88888.00 2015-09-11 22:44:09.000 254 12565.05 78.10 54624.07 88888.00 2015-09-11 22:44:09.125 254 12565.05 78.08 54624.07 88888.00 2015-09-11 22:44:09.250 254 12564.98 78.05 54624.07 88888.00 2015-09-11 22:44:09.375 254 12565.02 78.08 54624.07 88888.00 2015-09-11 22:44:09.500 254 12565.05 78.08 54624.05 88888.00 2015-09-11 22:44:09.625 254 12565.08 78.08 54624.05 88888.00 2015-09-11 22:44:09.750 254 12565.10 78.12 54624.03 88888.00 2015-09-11 22:44:09.875 254 12565.10 78.15 54624.03 88888.00 2015-09-11 22:44:10.000 254 12565.08 78.15 54624.00 88888.00 2015-09-11 22:44:10.125 254 12565.10 78.15 54624.00 88888.00 2015-09-11 22:44:10.250 254 12565.08 78.12 54624.00 88888.00 2015-09-11 22:44:10.375 254 12565.10 78.15 54623.97 88888.00 2015-09-11 22:44:10.500 254 12565.00 78.15 54624.00 88888.00 2015-09-11 22:44:10.625 254 12564.95 78.10 54623.97 88888.00 2015-09-11 22:44:10.750 254 12565.02 78.15 54623.97 88888.00 2015-09-11 22:44:10.875 254 12565.05 78.15 54623.97 88888.00 2015-09-11 22:44:11.000 254 12565.08 78.12 54623.95 88888.00 2015-09-11 22:44:11.125 254 12565.17 78.17 54623.93 88888.00 2015-09-11 22:44:11.250 254 12565.23 78.17 54623.95 88888.00 2015-09-11 22:44:11.375 254 12565.33 78.17 54623.95 88888.00 2015-09-11 22:44:11.500 254 12565.30 78.17 54623.93 88888.00 2015-09-11 22:44:11.625 254 12565.30 78.17 54623.93 88888.00 2015-09-11 22:44:11.750 254 12565.30 78.17 54623.90 88888.00 2015-09-11 22:44:11.875 254 12565.25 78.17 54623.93 88888.00 2015-09-11 22:44:12.000 254 12565.27 78.15 54623.90 88888.00 2015-09-11 22:44:12.125 254 12565.23 78.20 54623.88 88888.00 2015-09-11 22:44:12.250 254 12565.25 78.20 54623.90 88888.00 2015-09-11 22:44:12.375 254 12565.33 78.20 54623.90 88888.00 2015-09-11 22:44:12.500 254 12565.27 78.20 54623.90 88888.00 2015-09-11 22:44:12.625 254 12565.23 78.20 54623.90 88888.00 2015-09-11 22:44:12.750 254 12565.27 78.25 54623.90 88888.00 2015-09-11 22:44:12.875 254 12565.30 78.17 54623.85 88888.00 2015-09-11 22:44:13.000 254 12565.35 78.17 54623.82 88888.00 2015-09-11 22:44:13.125 254 12565.35 78.20 54623.85 88888.00 2015-09-11 22:44:13.250 254 12565.33 78.17 54623.85 88888.00 2015-09-11 22:44:13.375 254 12565.33 78.20 54623.85 88888.00 2015-09-11 22:44:13.500 254 12565.27 78.17 54623.82 88888.00 2015-09-11 22:44:13.625 254 12565.35 78.15 54623.80 88888.00 2015-09-11 22:44:13.750 254 12565.42 78.20 54623.82 88888.00 2015-09-11 22:44:13.875 254 12565.35 78.20 54623.82 88888.00 2015-09-11 22:44:14.000 254 12565.33 78.17 54623.80 88888.00 2015-09-11 22:44:14.125 254 12565.38 78.20 54623.82 88888.00 2015-09-11 22:44:14.250 254 12565.30 78.15 54623.80 88888.00 2015-09-11 22:44:14.375 254 12565.25 78.15 54623.80 88888.00 2015-09-11 22:44:14.500 254 12565.23 78.15 54623.82 88888.00 2015-09-11 22:44:14.625 254 12565.25 78.20 54623.80 88888.00 2015-09-11 22:44:14.750 254 12565.27 78.22 54623.80 88888.00 2015-09-11 22:44:14.875 254 12565.35 78.20 54623.80 88888.00 2015-09-11 22:44:15.000 254 12565.35 78.15 54623.75 88888.00 2015-09-11 22:44:15.125 254 12565.35 78.15 54623.75 88888.00 2015-09-11 22:44:15.250 254 12565.27 78.12 54623.75 88888.00 2015-09-11 22:44:15.375 254 12565.27 78.12 54623.78 88888.00 2015-09-11 22:44:15.500 254 12565.33 78.15 54623.80 88888.00 2015-09-11 22:44:15.625 254 12565.35 78.20 54623.78 88888.00 2015-09-11 22:44:15.750 254 12565.38 78.17 54623.72 88888.00 2015-09-11 22:44:15.875 254 12565.35 78.17 54623.72 88888.00 2015-09-11 22:44:16.000 254 12565.33 78.15 54623.72 88888.00 2015-09-11 22:44:16.125 254 12565.30 78.15 54623.72 88888.00 2015-09-11 22:44:16.250 254 12565.33 78.15 54623.72 88888.00 2015-09-11 22:44:16.375 254 12565.40 78.17 54623.75 88888.00 2015-09-11 22:44:16.500 254 12565.40 78.17 54623.75 88888.00 2015-09-11 22:44:16.625 254 12565.30 78.15 54623.75 88888.00 2015-09-11 22:44:16.750 254 12565.27 78.17 54623.75 88888.00 2015-09-11 22:44:16.875 254 12565.30 78.15 54623.72 88888.00 2015-09-11 22:44:17.000 254 12565.35 78.15 54623.72 88888.00 2015-09-11 22:44:17.125 254 12565.38 78.17 54623.75 88888.00 2015-09-11 22:44:17.250 254 12565.40 78.15 54623.75 88888.00 2015-09-11 22:44:17.375 254 12565.45 78.15 54623.72 88888.00 2015-09-11 22:44:17.500 254 12565.42 78.17 54623.72 88888.00 2015-09-11 22:44:17.625 254 12565.38 78.17 54623.72 88888.00 2015-09-11 22:44:17.750 254 12565.40 78.17 54623.72 88888.00 2015-09-11 22:44:17.875 254 12565.38 78.17 54623.70 88888.00 2015-09-11 22:44:18.000 254 12565.38 78.20 54623.70 88888.00 2015-09-11 22:44:18.125 254 12565.38 78.22 54623.75 88888.00 2015-09-11 22:44:18.250 254 12565.33 78.20 54623.70 88888.00 2015-09-11 22:44:18.375 254 12565.38 78.22 54623.68 88888.00 2015-09-11 22:44:18.500 254 12565.38 78.25 54623.70 88888.00 2015-09-11 22:44:18.625 254 12565.38 78.28 54623.72 88888.00 2015-09-11 22:44:18.750 254 12565.38 78.30 54623.72 88888.00 2015-09-11 22:44:18.875 254 12565.45 78.30 54623.72 88888.00 2015-09-11 22:44:19.000 254 12565.42 78.25 54623.68 88888.00 2015-09-11 22:44:19.125 254 12565.35 78.25 54623.68 88888.00 2015-09-11 22:44:19.250 254 12565.30 78.22 54623.70 88888.00 2015-09-11 22:44:19.375 254 12565.33 78.28 54623.68 88888.00 2015-09-11 22:44:19.500 254 12565.33 78.28 54623.70 88888.00 2015-09-11 22:44:19.625 254 12565.25 78.30 54623.72 88888.00 2015-09-11 22:44:19.750 254 12565.23 78.30 54623.72 88888.00 2015-09-11 22:44:19.875 254 12565.25 78.33 54623.68 88888.00 2015-09-11 22:44:20.000 254 12565.30 78.33 54623.70 88888.00 2015-09-11 22:44:20.125 254 12565.33 78.38 54623.72 88888.00 2015-09-11 22:44:20.250 254 12565.30 78.33 54623.72 88888.00 2015-09-11 22:44:20.375 254 12565.30 78.33 54623.72 88888.00 2015-09-11 22:44:20.500 254 12565.25 78.33 54623.72 88888.00 2015-09-11 22:44:20.625 254 12565.25 78.35 54623.72 88888.00 2015-09-11 22:44:20.750 254 12565.30 78.38 54623.70 88888.00 2015-09-11 22:44:20.875 254 12565.30 78.38 54623.70 88888.00 2015-09-11 22:44:21.000 254 12565.25 78.38 54623.68 88888.00 2015-09-11 22:44:21.125 254 12565.30 78.38 54623.70 88888.00 2015-09-11 22:44:21.250 254 12565.30 78.38 54623.70 88888.00 2015-09-11 22:44:21.375 254 12565.33 78.38 54623.70 88888.00 2015-09-11 22:44:21.500 254 12565.27 78.42 54623.72 88888.00 2015-09-11 22:44:21.625 254 12565.25 78.42 54623.70 88888.00 2015-09-11 22:44:21.750 254 12565.27 78.40 54623.70 88888.00 2015-09-11 22:44:21.875 254 12565.30 78.40 54623.70 88888.00 2015-09-11 22:44:22.000 254 12565.33 78.40 54623.68 88888.00 2015-09-11 22:44:22.125 254 12565.33 78.40 54623.70 88888.00 2015-09-11 22:44:22.250 254 12565.25 78.42 54623.68 88888.00 2015-09-11 22:44:22.375 254 12565.27 78.45 54623.68 88888.00 2015-09-11 22:44:22.500 254 12565.33 78.47 54623.70 88888.00 2015-09-11 22:44:22.625 254 12565.33 78.47 54623.70 88888.00 2015-09-11 22:44:22.750 254 12565.33 78.50 54623.70 88888.00 2015-09-11 22:44:22.875 254 12565.25 78.47 54623.68 88888.00 2015-09-11 22:44:23.000 254 12565.23 78.45 54623.65 88888.00 2015-09-11 22:44:23.125 254 12565.23 78.45 54623.70 88888.00 2015-09-11 22:44:23.250 254 12565.20 78.45 54623.70 88888.00 2015-09-11 22:44:23.375 254 12565.23 78.45 54623.70 88888.00 2015-09-11 22:44:23.500 254 12565.20 78.45 54623.72 88888.00 2015-09-11 22:44:23.625 254 12565.20 78.45 54623.70 88888.00 2015-09-11 22:44:23.750 254 12565.25 78.42 54623.70 88888.00 2015-09-11 22:44:23.875 254 12565.23 78.47 54623.70 88888.00 2015-09-11 22:44:24.000 254 12565.17 78.50 54623.72 88888.00 2015-09-11 22:44:24.125 254 12565.12 78.45 54623.68 88888.00 2015-09-11 22:44:24.250 254 12565.10 78.47 54623.72 88888.00 2015-09-11 22:44:24.375 254 12565.12 78.47 54623.72 88888.00 2015-09-11 22:44:24.500 254 12565.15 78.53 54623.72 88888.00 2015-09-11 22:44:24.625 254 12565.20 78.50 54623.70 88888.00 2015-09-11 22:44:24.750 254 12565.23 78.47 54623.70 88888.00 2015-09-11 22:44:24.875 254 12565.23 78.47 54623.70 88888.00 2015-09-11 22:44:25.000 254 12565.17 78.50 54623.68 88888.00 2015-09-11 22:44:25.125 254 12565.15 78.47 54623.68 88888.00 2015-09-11 22:44:25.250 254 12565.10 78.42 54623.68 88888.00 2015-09-11 22:44:25.375 254 12565.12 78.45 54623.68 88888.00 2015-09-11 22:44:25.500 254 12565.10 78.45 54623.70 88888.00 2015-09-11 22:44:25.625 254 12565.12 78.45 54623.70 88888.00 2015-09-11 22:44:25.750 254 12565.15 78.47 54623.70 88888.00 2015-09-11 22:44:25.875 254 12565.10 78.45 54623.70 88888.00 2015-09-11 22:44:26.000 254 12565.10 78.45 54623.70 88888.00 2015-09-11 22:44:26.125 254 12565.12 78.42 54623.70 88888.00 2015-09-11 22:44:26.250 254 12565.08 78.42 54623.70 88888.00 2015-09-11 22:44:26.375 254 12565.12 78.42 54623.72 88888.00 2015-09-11 22:44:26.500 254 12565.08 78.42 54623.70 88888.00 2015-09-11 22:44:26.625 254 12565.00 78.42 54623.70 88888.00 2015-09-11 22:44:26.750 254 12564.98 78.40 54623.70 88888.00 2015-09-11 22:44:26.875 254 12565.05 78.42 54623.70 88888.00 2015-09-11 22:44:27.000 254 12565.08 78.40 54623.70 88888.00 2015-09-11 22:44:27.125 254 12565.05 78.38 54623.72 88888.00 2015-09-11 22:44:27.250 254 12564.98 78.35 54623.72 88888.00 2015-09-11 22:44:27.375 254 12565.02 78.33 54623.75 88888.00 2015-09-11 22:44:27.500 254 12565.05 78.35 54623.75 88888.00 2015-09-11 22:44:27.625 254 12565.08 78.35 54623.72 88888.00 2015-09-11 22:44:27.750 254 12565.12 78.38 54623.78 88888.00 2015-09-11 22:44:27.875 254 12565.08 78.35 54623.78 88888.00 2015-09-11 22:44:28.000 254 12565.02 78.30 54623.75 88888.00 2015-09-11 22:44:28.125 254 12564.92 78.25 54623.72 88888.00 2015-09-11 22:44:28.250 254 12564.88 78.22 54623.72 88888.00 2015-09-11 22:44:28.375 254 12564.90 78.20 54623.72 88888.00 2015-09-11 22:44:28.500 254 12564.92 78.22 54623.72 88888.00 2015-09-11 22:44:28.625 254 12564.98 78.25 54623.75 88888.00 2015-09-11 22:44:28.750 254 12564.98 78.28 54623.72 88888.00 2015-09-11 22:44:28.875 254 12564.95 78.25 54623.72 88888.00 2015-09-11 22:44:29.000 254 12564.88 78.20 54623.72 88888.00 2015-09-11 22:44:29.125 254 12564.80 78.17 54623.75 88888.00 2015-09-11 22:44:29.250 254 12564.77 78.12 54623.78 88888.00 2015-09-11 22:44:29.375 254 12564.85 78.17 54623.78 88888.00 2015-09-11 22:44:29.500 254 12564.85 78.15 54623.78 88888.00 2015-09-11 22:44:29.625 254 12564.90 78.10 54623.72 88888.00 2015-09-11 22:44:29.750 254 12564.90 78.10 54623.72 88888.00 2015-09-11 22:44:29.875 254 12564.85 78.08 54623.72 88888.00 2015-09-11 22:44:30.000 254 12564.83 78.08 54623.75 88888.00 2015-09-11 22:44:30.125 254 12564.83 78.05 54623.80 88888.00 2015-09-11 22:44:30.250 254 12564.80 78.03 54623.80 88888.00 2015-09-11 22:44:30.375 254 12564.88 78.08 54623.80 88888.00 2015-09-11 22:44:30.500 254 12564.85 78.05 54623.78 88888.00 2015-09-11 22:44:30.625 254 12564.75 78.03 54623.78 88888.00 2015-09-11 22:44:30.750 254 12564.77 78.00 54623.75 88888.00 2015-09-11 22:44:30.875 254 12564.75 77.97 54623.75 88888.00 2015-09-11 22:44:31.000 254 12564.73 77.97 54623.75 88888.00 2015-09-11 22:44:31.125 254 12564.77 77.95 54623.78 88888.00 2015-09-11 22:44:31.250 254 12564.75 77.95 54623.78 88888.00 2015-09-11 22:44:31.375 254 12564.77 77.95 54623.75 88888.00 2015-09-11 22:44:31.500 254 12564.77 77.92 54623.75 88888.00 2015-09-11 22:44:31.625 254 12564.80 77.92 54623.75 88888.00 2015-09-11 22:44:31.750 254 12564.75 77.92 54623.75 88888.00 2015-09-11 22:44:31.875 254 12564.73 77.90 54623.75 88888.00 2015-09-11 22:44:32.000 254 12564.75 77.88 54623.75 88888.00 2015-09-11 22:44:32.125 254 12564.77 77.90 54623.80 88888.00 2015-09-11 22:44:32.250 254 12564.73 77.90 54623.82 88888.00 2015-09-11 22:44:32.375 254 12564.70 77.90 54623.80 88888.00 2015-09-11 22:44:32.500 254 12564.70 77.88 54623.80 88888.00 2015-09-11 22:44:32.625 254 12564.73 77.88 54623.78 88888.00 2015-09-11 22:44:32.750 254 12564.67 77.83 54623.75 88888.00 2015-09-11 22:44:32.875 254 12564.65 77.85 54623.75 88888.00 2015-09-11 22:44:33.000 254 12564.70 77.85 54623.78 88888.00 2015-09-11 22:44:33.125 254 12564.67 77.88 54623.78 88888.00 2015-09-11 22:44:33.250 254 12564.62 77.83 54623.80 88888.00 2015-09-11 22:44:33.375 254 12564.60 77.80 54623.78 88888.00 2015-09-11 22:44:33.500 254 12564.55 77.83 54623.78 88888.00 2015-09-11 22:44:33.625 254 12564.55 77.80 54623.80 88888.00 2015-09-11 22:44:33.750 254 12564.58 77.78 54623.78 88888.00 2015-09-11 22:44:33.875 254 12564.62 77.78 54623.80 88888.00 2015-09-11 22:44:34.000 254 12564.65 77.80 54623.80 88888.00 2015-09-11 22:44:34.125 254 12564.62 77.75 54623.78 88888.00 2015-09-11 22:44:34.250 254 12564.58 77.72 54623.80 88888.00 2015-09-11 22:44:34.375 254 12564.62 77.75 54623.80 88888.00 2015-09-11 22:44:34.500 254 12564.60 77.75 54623.80 88888.00 2015-09-11 22:44:34.625 254 12564.58 77.75 54623.80 88888.00 2015-09-11 22:44:34.750 254 12564.60 77.75 54623.80 88888.00 2015-09-11 22:44:34.875 254 12564.60 77.72 54623.82 88888.00 2015-09-11 22:44:35.000 254 12564.60 77.70 54623.78 88888.00 2015-09-11 22:44:35.125 254 12564.55 77.70 54623.80 88888.00 2015-09-11 22:44:35.250 254 12564.50 77.67 54623.82 88888.00 2015-09-11 22:44:35.375 254 12564.55 77.70 54623.78 88888.00 2015-09-11 22:44:35.500 254 12564.52 77.70 54623.78 88888.00 2015-09-11 22:44:35.625 254 12564.52 77.70 54623.78 88888.00 2015-09-11 22:44:35.750 254 12564.52 77.72 54623.80 88888.00 2015-09-11 22:44:35.875 254 12564.50 77.72 54623.78 88888.00 2015-09-11 22:44:36.000 254 12564.55 77.72 54623.75 88888.00 2015-09-11 22:44:36.125 254 12564.60 77.72 54623.78 88888.00 2015-09-11 22:44:36.250 254 12564.58 77.65 54623.78 88888.00 2015-09-11 22:44:36.375 254 12564.58 77.70 54623.75 88888.00 2015-09-11 22:44:36.500 254 12564.52 77.70 54623.78 88888.00 2015-09-11 22:44:36.625 254 12564.48 77.70 54623.78 88888.00 2015-09-11 22:44:36.750 254 12564.48 77.70 54623.80 88888.00 2015-09-11 22:44:36.875 254 12564.45 77.67 54623.80 88888.00 2015-09-11 22:44:37.000 254 12564.50 77.70 54623.80 88888.00 2015-09-11 22:44:37.125 254 12564.48 77.70 54623.85 88888.00 2015-09-11 22:44:37.250 254 12564.38 77.62 54623.85 88888.00 2015-09-11 22:44:37.375 254 12564.45 77.67 54623.82 88888.00 2015-09-11 22:44:37.500 254 12564.50 77.70 54623.80 88888.00 2015-09-11 22:44:37.625 254 12564.48 77.70 54623.78 88888.00 2015-09-11 22:44:37.750 254 12564.42 77.67 54623.78 88888.00 2015-09-11 22:44:37.875 254 12564.38 77.65 54623.80 88888.00 2015-09-11 22:44:38.000 254 12564.40 77.65 54623.82 88888.00 2015-09-11 22:44:38.125 254 12564.40 77.67 54623.82 88888.00 2015-09-11 22:44:38.250 254 12564.45 77.67 54623.82 88888.00 2015-09-11 22:44:38.375 254 12564.48 77.67 54623.85 88888.00 2015-09-11 22:44:38.500 254 12564.50 77.70 54623.80 88888.00 2015-09-11 22:44:38.625 254 12564.48 77.67 54623.80 88888.00 2015-09-11 22:44:38.750 254 12564.48 77.67 54623.80 88888.00 2015-09-11 22:44:38.875 254 12564.50 77.70 54623.82 88888.00 2015-09-11 22:44:39.000 254 12564.50 77.70 54623.82 88888.00 2015-09-11 22:44:39.125 254 12564.52 77.67 54623.82 88888.00 2015-09-11 22:44:39.250 254 12564.40 77.65 54623.82 88888.00 2015-09-11 22:44:39.375 254 12564.38 77.65 54623.78 88888.00 2015-09-11 22:44:39.500 254 12564.42 77.65 54623.78 88888.00 2015-09-11 22:44:39.625 254 12564.42 77.67 54623.80 88888.00 2015-09-11 22:44:39.750 254 12564.45 77.72 54623.82 88888.00 2015-09-11 22:44:39.875 254 12564.50 77.70 54623.82 88888.00 2015-09-11 22:44:40.000 254 12564.48 77.67 54623.82 88888.00 2015-09-11 22:44:40.125 254 12564.40 77.67 54623.82 88888.00 2015-09-11 22:44:40.250 254 12564.38 77.70 54623.80 88888.00 2015-09-11 22:44:40.375 254 12564.48 77.70 54623.80 88888.00 2015-09-11 22:44:40.500 254 12564.42 77.70 54623.80 88888.00 2015-09-11 22:44:40.625 254 12564.35 77.67 54623.78 88888.00 2015-09-11 22:44:40.750 254 12564.30 77.65 54623.82 88888.00 2015-09-11 22:44:40.875 254 12564.30 77.65 54623.80 88888.00 2015-09-11 22:44:41.000 254 12564.30 77.65 54623.80 88888.00 2015-09-11 22:44:41.125 254 12564.40 77.67 54623.80 88888.00 2015-09-11 22:44:41.250 254 12564.35 77.65 54623.80 88888.00 2015-09-11 22:44:41.375 254 12564.38 77.67 54623.80 88888.00 2015-09-11 22:44:41.500 254 12564.40 77.65 54623.78 88888.00 2015-09-11 22:44:41.625 254 12564.35 77.67 54623.78 88888.00 2015-09-11 22:44:41.750 254 12564.35 77.67 54623.80 88888.00 2015-09-11 22:44:41.875 254 12564.35 77.70 54623.80 88888.00 2015-09-11 22:44:42.000 254 12564.33 77.70 54623.80 88888.00 2015-09-11 22:44:42.125 254 12564.42 77.67 54623.82 88888.00 2015-09-11 22:44:42.250 254 12564.35 77.67 54623.80 88888.00 2015-09-11 22:44:42.375 254 12564.35 77.67 54623.80 88888.00 2015-09-11 22:44:42.500 254 12564.38 77.65 54623.80 88888.00 2015-09-11 22:44:42.625 254 12564.38 77.67 54623.82 88888.00 2015-09-11 22:44:42.750 254 12564.33 77.70 54623.80 88888.00 2015-09-11 22:44:42.875 254 12564.40 77.70 54623.78 88888.00 2015-09-11 22:44:43.000 254 12564.48 77.72 54623.78 88888.00 2015-09-11 22:44:43.125 254 12564.50 77.78 54623.78 88888.00 2015-09-11 22:44:43.250 254 12564.40 77.72 54623.80 88888.00 2015-09-11 22:44:43.375 254 12564.38 77.75 54623.82 88888.00 2015-09-11 22:44:43.500 254 12564.35 77.75 54623.85 88888.00 2015-09-11 22:44:43.625 254 12564.35 77.72 54623.85 88888.00 2015-09-11 22:44:43.750 254 12564.38 77.72 54623.85 88888.00 2015-09-11 22:44:43.875 254 12564.42 77.75 54623.82 88888.00 2015-09-11 22:44:44.000 254 12564.38 77.78 54623.80 88888.00 2015-09-11 22:44:44.125 254 12564.33 77.80 54623.82 88888.00 2015-09-11 22:44:44.250 254 12564.33 77.78 54623.82 88888.00 2015-09-11 22:44:44.375 254 12564.33 77.78 54623.82 88888.00 2015-09-11 22:44:44.500 254 12564.38 77.78 54623.82 88888.00 2015-09-11 22:44:44.625 254 12564.40 77.80 54623.85 88888.00 2015-09-11 22:44:44.750 254 12564.35 77.83 54623.85 88888.00 2015-09-11 22:44:44.875 254 12564.33 77.83 54623.85 88888.00 2015-09-11 22:44:45.000 254 12564.33 77.83 54623.82 88888.00 2015-09-11 22:44:45.125 254 12564.30 77.88 54623.85 88888.00 2015-09-11 22:44:45.250 254 12564.33 77.85 54623.82 88888.00 2015-09-11 22:44:45.375 254 12564.42 77.83 54623.82 88888.00 2015-09-11 22:44:45.500 254 12564.42 77.88 54623.82 88888.00 2015-09-11 22:44:45.625 254 12564.40 77.85 54623.78 88888.00 2015-09-11 22:44:45.750 254 12564.42 77.90 54623.80 88888.00 2015-09-11 22:44:45.875 254 12564.40 77.90 54623.78 88888.00 2015-09-11 22:44:46.000 254 12564.48 77.95 54623.78 88888.00 2015-09-11 22:44:46.125 254 12564.52 77.95 54623.78 88888.00 2015-09-11 22:44:46.250 254 12564.50 77.95 54623.78 88888.00 2015-09-11 22:44:46.375 254 12564.52 77.97 54623.80 88888.00 2015-09-11 22:44:46.500 254 12564.48 77.95 54623.78 88888.00 2015-09-11 22:44:46.625 254 12564.42 77.92 54623.78 88888.00 2015-09-11 22:44:46.750 254 12564.40 78.00 54623.80 88888.00 2015-09-11 22:44:46.875 254 12564.42 77.97 54623.78 88888.00 2015-09-11 22:44:47.000 254 12564.52 77.95 54623.75 88888.00 2015-09-11 22:44:47.125 254 12564.52 77.95 54623.75 88888.00 2015-09-11 22:44:47.250 254 12564.48 77.97 54623.78 88888.00 2015-09-11 22:44:47.375 254 12564.55 78.03 54623.75 88888.00 2015-09-11 22:44:47.500 254 12564.52 78.05 54623.78 88888.00 2015-09-11 22:44:47.625 254 12564.58 78.05 54623.75 88888.00 2015-09-11 22:44:47.750 254 12564.60 78.03 54623.78 88888.00 2015-09-11 22:44:47.875 254 12564.58 78.08 54623.78 88888.00 2015-09-11 22:44:48.000 254 12564.60 78.08 54623.78 88888.00 2015-09-11 22:44:48.125 254 12564.60 78.10 54623.78 88888.00 2015-09-11 22:44:48.250 254 12564.52 78.05 54623.75 88888.00 2015-09-11 22:44:48.375 254 12564.60 78.08 54623.72 88888.00 2015-09-11 22:44:48.500 254 12564.70 78.10 54623.72 88888.00 2015-09-11 22:44:48.625 254 12564.70 78.10 54623.70 88888.00 2015-09-11 22:44:48.750 254 12564.62 78.10 54623.75 88888.00 2015-09-11 22:44:48.875 254 12564.60 78.10 54623.78 88888.00 2015-09-11 22:44:49.000 254 12564.58 78.10 54623.72 88888.00 2015-09-11 22:44:49.125 254 12564.62 78.15 54623.75 88888.00 2015-09-11 22:44:49.250 254 12564.62 78.12 54623.78 88888.00 2015-09-11 22:44:49.375 254 12564.55 78.15 54623.75 88888.00 2015-09-11 22:44:49.500 254 12564.60 78.17 54623.75 88888.00 2015-09-11 22:44:49.625 254 12564.60 78.17 54623.72 88888.00 2015-09-11 22:44:49.750 254 12564.58 78.17 54623.78 88888.00 2015-09-11 22:44:49.875 254 12564.52 78.17 54623.75 88888.00 2015-09-11 22:44:50.000 254 12564.60 78.20 54623.72 88888.00 2015-09-11 22:44:50.125 254 12564.58 78.20 54623.75 88888.00 2015-09-11 22:44:50.250 254 12564.50 78.20 54623.75 88888.00 2015-09-11 22:44:50.375 254 12564.50 78.20 54623.78 88888.00 2015-09-11 22:44:50.500 254 12564.48 78.22 54623.75 88888.00 2015-09-11 22:44:50.625 254 12564.50 78.22 54623.78 88888.00 2015-09-11 22:44:50.750 254 12564.52 78.22 54623.78 88888.00 2015-09-11 22:44:50.875 254 12564.55 78.22 54623.75 88888.00 2015-09-11 22:44:51.000 254 12564.60 78.22 54623.78 88888.00 2015-09-11 22:44:51.125 254 12564.60 78.22 54623.78 88888.00 2015-09-11 22:44:51.250 254 12564.48 78.22 54623.78 88888.00 2015-09-11 22:44:51.375 254 12564.50 78.25 54623.78 88888.00 2015-09-11 22:44:51.500 254 12564.58 78.28 54623.78 88888.00 2015-09-11 22:44:51.625 254 12564.55 78.25 54623.75 88888.00 2015-09-11 22:44:51.750 254 12564.50 78.28 54623.75 88888.00 2015-09-11 22:44:51.875 254 12564.55 78.28 54623.78 88888.00 2015-09-11 22:44:52.000 254 12564.58 78.28 54623.78 88888.00 2015-09-11 22:44:52.125 254 12564.58 78.28 54623.78 88888.00 2015-09-11 22:44:52.250 254 12564.50 78.28 54623.80 88888.00 2015-09-11 22:44:52.375 254 12564.50 78.28 54623.78 88888.00 2015-09-11 22:44:52.500 254 12564.55 78.28 54623.78 88888.00 2015-09-11 22:44:52.625 254 12564.55 78.30 54623.78 88888.00 2015-09-11 22:44:52.750 254 12564.55 78.33 54623.78 88888.00 2015-09-11 22:44:52.875 254 12564.52 78.35 54623.78 88888.00 2015-09-11 22:44:53.000 254 12564.52 78.33 54623.78 88888.00 2015-09-11 22:44:53.125 254 12564.50 78.28 54623.78 88888.00 2015-09-11 22:44:53.250 254 12564.50 78.30 54623.78 88888.00 2015-09-11 22:44:53.375 254 12564.52 78.35 54623.75 88888.00 2015-09-11 22:44:53.500 254 12564.40 78.35 54623.78 88888.00 2015-09-11 22:44:53.625 254 12564.33 78.35 54623.80 88888.00 2015-09-11 22:44:53.750 254 12564.33 78.33 54623.80 88888.00 2015-09-11 22:44:53.875 254 12564.40 78.30 54623.80 88888.00 2015-09-11 22:44:54.000 254 12564.48 78.28 54623.82 88888.00 2015-09-11 22:44:54.125 254 12564.40 78.28 54623.82 88888.00 2015-09-11 22:44:54.250 254 12564.35 78.28 54623.85 88888.00 2015-09-11 22:44:54.375 254 12564.35 78.25 54623.82 88888.00 2015-09-11 22:44:54.500 254 12564.42 78.28 54623.85 88888.00 2015-09-11 22:44:54.625 254 12564.35 78.30 54623.82 88888.00 2015-09-11 22:44:54.750 254 12564.30 78.30 54623.85 88888.00 2015-09-11 22:44:54.875 254 12564.30 78.30 54623.82 88888.00 2015-09-11 22:44:55.000 254 12564.27 78.33 54623.85 88888.00 2015-09-11 22:44:55.125 254 12564.27 78.33 54623.85 88888.00 2015-09-11 22:44:55.250 254 12564.25 78.33 54623.88 88888.00 2015-09-11 22:44:55.375 254 12564.30 78.35 54623.90 88888.00 2015-09-11 22:44:55.500 254 12564.27 78.35 54623.90 88888.00 2015-09-11 22:44:55.625 254 12564.27 78.28 54623.88 88888.00 2015-09-11 22:44:55.750 254 12564.23 78.25 54623.88 88888.00 2015-09-11 22:44:55.875 254 12564.23 78.25 54623.88 88888.00 2015-09-11 22:44:56.000 254 12564.25 78.28 54623.82 88888.00 2015-09-11 22:44:56.125 254 12564.25 78.28 54623.85 88888.00 2015-09-11 22:44:56.250 254 12564.27 78.25 54623.90 88888.00 2015-09-11 22:44:56.375 254 12564.30 78.28 54623.90 88888.00 2015-09-11 22:44:56.500 254 12564.23 78.25 54623.90 88888.00 2015-09-11 22:44:56.625 254 12564.17 78.25 54623.88 88888.00 2015-09-11 22:44:56.750 254 12564.15 78.28 54623.88 88888.00 2015-09-11 22:44:56.875 254 12564.17 78.25 54623.90 88888.00 2015-09-11 22:44:57.000 254 12564.23 78.25 54623.90 88888.00 2015-09-11 22:44:57.125 254 12564.25 78.25 54623.90 88888.00 2015-09-11 22:44:57.250 254 12564.20 78.20 54623.90 88888.00 2015-09-11 22:44:57.375 254 12564.12 78.17 54623.88 88888.00 2015-09-11 22:44:57.500 254 12564.10 78.17 54623.88 88888.00 2015-09-11 22:44:57.625 254 12564.08 78.17 54623.90 88888.00 2015-09-11 22:44:57.750 254 12564.08 78.20 54623.95 88888.00 2015-09-11 22:44:57.875 254 12564.10 78.20 54623.93 88888.00 2015-09-11 22:44:58.000 254 12564.15 78.20 54623.90 88888.00 2015-09-11 22:44:58.125 254 12564.08 78.17 54623.90 88888.00 2015-09-11 22:44:58.250 254 12564.02 78.15 54623.90 88888.00 2015-09-11 22:44:58.375 254 12564.02 78.15 54623.90 88888.00 2015-09-11 22:44:58.500 254 12564.02 78.20 54623.93 88888.00 2015-09-11 22:44:58.625 254 12564.08 78.17 54623.90 88888.00 2015-09-11 22:44:58.750 254 12564.02 78.15 54623.93 88888.00 2015-09-11 22:44:58.875 254 12564.00 78.17 54623.97 88888.00 2015-09-11 22:44:59.000 254 12564.02 78.17 54623.97 88888.00 2015-09-11 22:44:59.125 254 12564.08 78.12 54623.97 88888.00 2015-09-11 22:44:59.250 254 12564.05 78.10 54623.97 88888.00 2015-09-11 22:44:59.375 254 12564.12 78.12 54623.95 88888.00 2015-09-11 22:44:59.500 254 12564.15 78.15 54623.95 88888.00 2015-09-11 22:44:59.625 254 12564.10 78.12 54623.95 88888.00 2015-09-11 22:44:59.750 254 12564.05 78.10 54623.95 88888.00 2015-09-11 22:44:59.875 254 12564.02 78.10 54623.95 88888.00 2015-09-11 22:45:00.000 254 12564.05 78.10 54623.95 88888.00 2015-09-11 22:45:00.125 254 12564.02 78.08 54623.97 88888.00 2015-09-11 22:45:00.250 254 12564.02 78.08 54623.97 88888.00 2015-09-11 22:45:00.375 254 12564.05 78.08 54623.97 88888.00 2015-09-11 22:45:00.500 254 12564.05 78.10 54623.97 88888.00 2015-09-11 22:45:00.625 254 12564.05 78.10 54623.97 88888.00 2015-09-11 22:45:00.750 254 12564.02 78.08 54623.97 88888.00 2015-09-11 22:45:00.875 254 12564.02 78.08 54623.95 88888.00 2015-09-11 22:45:01.000 254 12564.00 78.08 54623.93 88888.00 2015-09-11 22:45:01.125 254 12564.02 78.08 54623.93 88888.00 2015-09-11 22:45:01.250 254 12564.02 78.10 54623.97 88888.00 2015-09-11 22:45:01.375 254 12564.02 78.10 54623.97 88888.00 2015-09-11 22:45:01.500 254 12564.02 78.12 54623.97 88888.00 2015-09-11 22:45:01.625 254 12564.02 78.12 54623.97 88888.00 2015-09-11 22:45:01.750 254 12564.10 78.12 54623.97 88888.00 2015-09-11 22:45:01.875 254 12564.12 78.12 54623.97 88888.00 2015-09-11 22:45:02.000 254 12564.08 78.12 54623.97 88888.00 2015-09-11 22:45:02.125 254 12564.02 78.12 54623.97 88888.00 2015-09-11 22:45:02.250 254 12563.95 78.10 54623.97 88888.00 2015-09-11 22:45:02.375 254 12564.02 78.10 54623.97 88888.00 2015-09-11 22:45:02.500 254 12564.05 78.12 54623.97 88888.00 2015-09-11 22:45:02.625 254 12564.02 78.12 54623.97 88888.00 2015-09-11 22:45:02.750 254 12564.00 78.10 54623.97 88888.00 2015-09-11 22:45:02.875 254 12564.02 78.15 54623.95 88888.00 2015-09-11 22:45:03.000 254 12564.12 78.17 54623.95 88888.00 2015-09-11 22:45:03.125 254 12564.08 78.17 54623.95 88888.00 2015-09-11 22:45:03.250 254 12564.02 78.12 54623.97 88888.00 2015-09-11 22:45:03.375 254 12564.08 78.15 54623.95 88888.00 2015-09-11 22:45:03.500 254 12564.12 78.17 54623.95 88888.00 2015-09-11 22:45:03.625 254 12564.12 78.17 54623.95 88888.00 2015-09-11 22:45:03.750 254 12564.12 78.20 54623.95 88888.00 2015-09-11 22:45:03.875 254 12564.17 78.17 54623.93 88888.00 2015-09-11 22:45:04.000 254 12564.23 78.15 54623.93 88888.00 2015-09-11 22:45:04.125 254 12564.25 78.17 54623.93 88888.00 2015-09-11 22:45:04.250 254 12564.15 78.17 54623.90 88888.00 2015-09-11 22:45:04.375 254 12564.17 78.20 54623.88 88888.00 2015-09-11 22:45:04.500 254 12564.23 78.20 54623.90 88888.00 2015-09-11 22:45:04.625 254 12564.20 78.17 54623.90 88888.00 2015-09-11 22:45:04.750 254 12564.20 78.22 54623.90 88888.00 2015-09-11 22:45:04.875 254 12564.23 78.20 54623.90 88888.00 2015-09-11 22:45:05.000 254 12564.27 78.15 54623.90 88888.00 2015-09-11 22:45:05.125 254 12564.35 78.17 54623.90 88888.00 2015-09-11 22:45:05.250 254 12564.30 78.12 54623.88 88888.00 2015-09-11 22:45:05.375 254 12564.38 78.17 54623.88 88888.00 2015-09-11 22:45:05.500 254 12564.38 78.20 54623.88 88888.00 2015-09-11 22:45:05.625 254 12564.35 78.20 54623.88 88888.00 2015-09-11 22:45:05.750 254 12564.33 78.17 54623.88 88888.00 2015-09-11 22:45:05.875 254 12564.38 78.15 54623.85 88888.00 2015-09-11 22:45:06.000 254 12564.42 78.15 54623.82 88888.00 2015-09-11 22:45:06.125 254 12564.45 78.15 54623.82 88888.00 2015-09-11 22:45:06.250 254 12564.45 78.12 54623.88 88888.00 2015-09-11 22:45:06.375 254 12564.52 78.17 54623.88 88888.00 2015-09-11 22:45:06.500 254 12564.52 78.20 54623.85 88888.00 2015-09-11 22:45:06.625 254 12564.58 78.17 54623.85 88888.00 2015-09-11 22:45:06.750 254 12564.58 78.17 54623.85 88888.00 2015-09-11 22:45:06.875 254 12564.60 78.20 54623.90 88888.00 2015-09-11 22:45:07.000 254 12564.62 78.20 54623.88 88888.00 2015-09-11 22:45:07.125 254 12564.67 78.20 54623.88 88888.00 2015-09-11 22:45:07.250 254 12564.65 78.20 54623.85 88888.00 2015-09-11 22:45:07.375 254 12564.67 78.20 54623.82 88888.00 2015-09-11 22:45:07.500 254 12564.70 78.25 54623.88 88888.00 2015-09-11 22:45:07.625 254 12564.67 78.22 54623.88 88888.00 2015-09-11 22:45:07.750 254 12564.58 78.20 54623.85 88888.00 2015-09-11 22:45:07.875 254 12564.52 78.20 54623.82 88888.00 2015-09-11 22:45:08.000 254 12564.50 78.22 54623.82 88888.00 2015-09-11 22:45:08.125 254 12564.55 78.22 54623.85 88888.00 2015-09-11 22:45:08.250 254 12564.58 78.25 54623.85 88888.00 2015-09-11 22:45:08.375 254 12564.58 78.25 54623.85 88888.00 2015-09-11 22:45:08.500 254 12564.55 78.25 54623.85 88888.00 2015-09-11 22:45:08.625 254 12564.58 78.25 54623.85 88888.00 2015-09-11 22:45:08.750 254 12564.58 78.25 54623.88 88888.00 2015-09-11 22:45:08.875 254 12564.60 78.22 54623.85 88888.00 2015-09-11 22:45:09.000 254 12564.62 78.25 54623.85 88888.00 2015-09-11 22:45:09.125 254 12564.55 78.28 54623.85 88888.00 2015-09-11 22:45:09.250 254 12564.50 78.28 54623.85 88888.00 2015-09-11 22:45:09.375 254 12564.58 78.28 54623.85 88888.00 2015-09-11 22:45:09.500 254 12564.58 78.30 54623.88 88888.00 2015-09-11 22:45:09.625 254 12564.52 78.30 54623.88 88888.00 2015-09-11 22:45:09.750 254 12564.50 78.28 54623.85 88888.00 2015-09-11 22:45:09.875 254 12564.50 78.28 54623.85 88888.00 2015-09-11 22:45:10.000 254 12564.52 78.28 54623.82 88888.00 2015-09-11 22:45:10.125 254 12564.52 78.30 54623.85 88888.00 2015-09-11 22:45:10.250 254 12564.48 78.30 54623.85 88888.00 2015-09-11 22:45:10.375 254 12564.50 78.33 54623.85 88888.00 2015-09-11 22:45:10.500 254 12564.48 78.33 54623.85 88888.00 2015-09-11 22:45:10.625 254 12564.42 78.30 54623.85 88888.00 2015-09-11 22:45:10.750 254 12564.42 78.33 54623.88 88888.00 2015-09-11 22:45:10.875 254 12564.48 78.33 54623.88 88888.00 2015-09-11 22:45:11.000 254 12564.52 78.33 54623.82 88888.00 2015-09-11 22:45:11.125 254 12564.58 78.33 54623.82 88888.00 2015-09-11 22:45:11.250 254 12564.62 78.33 54623.85 88888.00 2015-09-11 22:45:11.375 254 12564.70 78.38 54623.88 88888.00 2015-09-11 22:45:11.500 254 12564.65 78.40 54623.88 88888.00 2015-09-11 22:45:11.625 254 12564.62 78.38 54623.85 88888.00 2015-09-11 22:45:11.750 254 12564.60 78.40 54623.88 88888.00 2015-09-11 22:45:11.875 254 12564.55 78.40 54623.90 88888.00 2015-09-11 22:45:12.000 254 12564.52 78.38 54623.88 88888.00 2015-09-11 22:45:12.125 254 12564.48 78.38 54623.88 88888.00 2015-09-11 22:45:12.250 254 12564.40 78.38 54623.88 88888.00 2015-09-11 22:45:12.375 254 12564.40 78.38 54623.88 88888.00 2015-09-11 22:45:12.500 254 12564.48 78.40 54623.90 88888.00 2015-09-11 22:45:12.625 254 12564.52 78.40 54623.90 88888.00 2015-09-11 22:45:12.750 254 12564.50 78.38 54623.88 88888.00 2015-09-11 22:45:12.875 254 12564.40 78.38 54623.90 88888.00 2015-09-11 22:45:13.000 254 12564.42 78.40 54623.90 88888.00 2015-09-11 22:45:13.125 254 12564.42 78.45 54623.93 88888.00 2015-09-11 22:45:13.250 254 12564.48 78.47 54623.93 88888.00 2015-09-11 22:45:13.375 254 12564.38 78.47 54623.93 88888.00 2015-09-11 22:45:13.500 254 12564.27 78.45 54623.90 88888.00 2015-09-11 22:45:13.625 254 12564.33 78.47 54623.90 88888.00 2015-09-11 22:45:13.750 254 12564.40 78.50 54623.88 88888.00 2015-09-11 22:45:13.875 254 12564.35 78.53 54623.90 88888.00 2015-09-11 22:45:14.000 254 12564.25 78.55 54623.90 88888.00 2015-09-11 22:45:14.125 254 12564.27 78.58 54623.93 88888.00 2015-09-11 22:45:14.250 254 12564.27 78.58 54623.93 88888.00 2015-09-11 22:45:14.375 254 12564.38 78.58 54623.90 88888.00 2015-09-11 22:45:14.500 254 12564.38 78.58 54623.90 88888.00 2015-09-11 22:45:14.625 254 12564.40 78.60 54623.93 88888.00 2015-09-11 22:45:14.750 254 12564.38 78.58 54623.90 88888.00 2015-09-11 22:45:14.875 254 12564.40 78.60 54623.90 88888.00 2015-09-11 22:45:15.000 254 12564.38 78.60 54623.85 88888.00 2015-09-11 22:45:15.125 254 12564.38 78.60 54623.88 88888.00 2015-09-11 22:45:15.250 254 12564.33 78.62 54623.90 88888.00 2015-09-11 22:45:15.375 254 12564.35 78.65 54623.90 88888.00 2015-09-11 22:45:15.500 254 12564.35 78.65 54623.90 88888.00 2015-09-11 22:45:15.625 254 12564.33 78.65 54623.90 88888.00 2015-09-11 22:45:15.750 254 12564.38 78.62 54623.90 88888.00 2015-09-11 22:45:15.875 254 12564.38 78.62 54623.93 88888.00 2015-09-11 22:45:16.000 254 12564.30 78.67 54623.90 88888.00 2015-09-11 22:45:16.125 254 12564.23 78.65 54623.93 88888.00 2015-09-11 22:45:16.250 254 12564.20 78.62 54623.90 88888.00 2015-09-11 22:45:16.375 254 12564.30 78.65 54623.88 88888.00 2015-09-11 22:45:16.500 254 12564.35 78.67 54623.90 88888.00 2015-09-11 22:45:16.625 254 12564.38 78.70 54623.90 88888.00 2015-09-11 22:45:16.750 254 12564.30 78.70 54623.93 88888.00 2015-09-11 22:45:16.875 254 12564.40 78.67 54623.93 88888.00 2015-09-11 22:45:17.000 254 12564.45 78.70 54623.90 88888.00 2015-09-11 22:45:17.125 254 12564.42 78.67 54623.95 88888.00 2015-09-11 22:45:17.250 254 12564.38 78.67 54623.95 88888.00 2015-09-11 22:45:17.375 254 12564.38 78.67 54623.90 88888.00 2015-09-11 22:45:17.500 254 12564.35 78.70 54623.88 88888.00 2015-09-11 22:45:17.625 254 12564.40 78.70 54623.88 88888.00 2015-09-11 22:45:17.750 254 12564.42 78.72 54623.88 88888.00 2015-09-11 22:45:17.875 254 12564.48 78.75 54623.90 88888.00 2015-09-11 22:45:18.000 254 12564.48 78.75 54623.90 88888.00 2015-09-11 22:45:18.125 254 12564.48 78.75 54623.90 88888.00 2015-09-11 22:45:18.250 254 12564.40 78.72 54623.90 88888.00 2015-09-11 22:45:18.375 254 12564.40 78.75 54623.90 88888.00 2015-09-11 22:45:18.500 254 12564.38 78.72 54623.88 88888.00 2015-09-11 22:45:18.625 254 12564.45 78.72 54623.88 88888.00 2015-09-11 22:45:18.750 254 12564.52 78.70 54623.85 88888.00 2015-09-11 22:45:18.875 254 12564.48 78.72 54623.88 88888.00 2015-09-11 22:45:19.000 254 12564.42 78.72 54623.90 88888.00 2015-09-11 22:45:19.125 254 12564.42 78.72 54623.93 88888.00 2015-09-11 22:45:19.250 254 12564.42 78.70 54623.90 88888.00 2015-09-11 22:45:19.375 254 12564.45 78.70 54623.90 88888.00 2015-09-11 22:45:19.500 254 12564.42 78.72 54623.93 88888.00 2015-09-11 22:45:19.625 254 12564.48 78.75 54623.90 88888.00 2015-09-11 22:45:19.750 254 12564.50 78.72 54623.90 88888.00 2015-09-11 22:45:19.875 254 12564.50 78.70 54623.90 88888.00 2015-09-11 22:45:20.000 254 12564.50 78.67 54623.88 88888.00 2015-09-11 22:45:20.125 254 12564.52 78.70 54623.90 88888.00 2015-09-11 22:45:20.250 254 12564.50 78.67 54623.88 88888.00 2015-09-11 22:45:20.375 254 12564.48 78.67 54623.88 88888.00 2015-09-11 22:45:20.500 254 12564.52 78.67 54623.88 88888.00 2015-09-11 22:45:20.625 254 12564.55 78.62 54623.88 88888.00 2015-09-11 22:45:20.750 254 12564.52 78.62 54623.90 88888.00 2015-09-11 22:45:20.875 254 12564.50 78.60 54623.88 88888.00 2015-09-11 22:45:21.000 254 12564.42 78.58 54623.88 88888.00 2015-09-11 22:45:21.125 254 12564.40 78.60 54623.88 88888.00 2015-09-11 22:45:21.250 254 12564.35 78.60 54623.88 88888.00 2015-09-11 22:45:21.375 254 12564.38 78.58 54623.88 88888.00 2015-09-11 22:45:21.500 254 12564.42 78.58 54623.88 88888.00 2015-09-11 22:45:21.625 254 12564.48 78.60 54623.90 88888.00 2015-09-11 22:45:21.750 254 12564.52 78.58 54623.90 88888.00 2015-09-11 22:45:21.875 254 12564.52 78.55 54623.90 88888.00 2015-09-11 22:45:22.000 254 12564.55 78.50 54623.90 88888.00 2015-09-11 22:45:22.125 254 12564.50 78.47 54623.88 88888.00 2015-09-11 22:45:22.250 254 12564.52 78.47 54623.90 88888.00 2015-09-11 22:45:22.375 254 12564.60 78.53 54623.93 88888.00 2015-09-11 22:45:22.500 254 12564.60 78.50 54623.88 88888.00 2015-09-11 22:45:22.625 254 12564.60 78.45 54623.88 88888.00 2015-09-11 22:45:22.750 254 12564.55 78.40 54623.90 88888.00 2015-09-11 22:45:22.875 254 12564.52 78.40 54623.93 88888.00 2015-09-11 22:45:23.000 254 12564.58 78.35 54623.90 88888.00 2015-09-11 22:45:23.125 254 12564.65 78.38 54623.93 88888.00 2015-09-11 22:45:23.250 254 12564.65 78.38 54623.93 88888.00 2015-09-11 22:45:23.375 254 12564.73 78.38 54623.93 88888.00 2015-09-11 22:45:23.500 254 12564.70 78.35 54623.93 88888.00 2015-09-11 22:45:23.625 254 12564.65 78.33 54623.93 88888.00 2015-09-11 22:45:23.750 254 12564.65 78.33 54623.93 88888.00 2015-09-11 22:45:23.875 254 12564.67 78.30 54623.93 88888.00 2015-09-11 22:45:24.000 254 12564.62 78.28 54623.90 88888.00 2015-09-11 22:45:24.125 254 12564.58 78.28 54623.90 88888.00 2015-09-11 22:45:24.250 254 12564.58 78.22 54623.95 88888.00 2015-09-11 22:45:24.375 254 12564.58 78.22 54623.93 88888.00 2015-09-11 22:45:24.500 254 12564.58 78.22 54623.93 88888.00 2015-09-11 22:45:24.625 254 12564.60 78.22 54623.93 88888.00 2015-09-11 22:45:24.750 254 12564.67 78.20 54623.95 88888.00 2015-09-11 22:45:24.875 254 12564.70 78.22 54623.93 88888.00 2015-09-11 22:45:25.000 254 12564.65 78.20 54623.93 88888.00 2015-09-11 22:45:25.125 254 12564.70 78.20 54623.93 88888.00 2015-09-11 22:45:25.250 254 12564.73 78.17 54623.95 88888.00 2015-09-11 22:45:25.375 254 12564.77 78.22 54623.95 88888.00 2015-09-11 22:45:25.500 254 12564.77 78.22 54623.97 88888.00 2015-09-11 22:45:25.625 254 12564.73 78.22 54623.95 88888.00 2015-09-11 22:45:25.750 254 12564.75 78.20 54623.93 88888.00 2015-09-11 22:45:25.875 254 12564.77 78.17 54623.90 88888.00 2015-09-11 22:45:26.000 254 12564.90 78.17 54623.90 88888.00 2015-09-11 22:45:26.125 254 12564.90 78.20 54623.93 88888.00 2015-09-11 22:45:26.250 254 12564.85 78.20 54623.93 88888.00 2015-09-11 22:45:26.375 254 12564.88 78.20 54623.93 88888.00 2015-09-11 22:45:26.500 254 12564.88 78.17 54623.90 88888.00 2015-09-11 22:45:26.625 254 12564.88 78.17 54623.93 88888.00 2015-09-11 22:45:26.750 254 12564.90 78.20 54623.90 88888.00 2015-09-11 22:45:26.875 254 12564.98 78.20 54623.90 88888.00 2015-09-11 22:45:27.000 254 12565.05 78.22 54623.85 88888.00 2015-09-11 22:45:27.125 254 12565.05 78.22 54623.85 88888.00 2015-09-11 22:45:27.250 254 12565.05 78.22 54623.90 88888.00 2015-09-11 22:45:27.375 254 12565.08 78.22 54623.88 88888.00 2015-09-11 22:45:27.500 254 12565.02 78.20 54623.90 88888.00 2015-09-11 22:45:27.625 254 12564.98 78.22 54623.90 88888.00 2015-09-11 22:45:27.750 254 12565.00 78.25 54623.90 88888.00 2015-09-11 22:45:27.875 254 12565.08 78.28 54623.90 88888.00 2015-09-11 22:45:28.000 254 12565.05 78.28 54623.90 88888.00 2015-09-11 22:45:28.125 254 12565.00 78.28 54623.90 88888.00 2015-09-11 22:45:28.250 254 12565.08 78.30 54623.93 88888.00 2015-09-11 22:45:28.375 254 12565.17 78.30 54623.88 88888.00 2015-09-11 22:45:28.500 254 12565.20 78.33 54623.88 88888.00 2015-09-11 22:45:28.625 254 12565.23 78.33 54623.88 88888.00 2015-09-11 22:45:28.750 254 12565.23 78.33 54623.88 88888.00 2015-09-11 22:45:28.875 254 12565.20 78.33 54623.85 88888.00 2015-09-11 22:45:29.000 254 12565.20 78.33 54623.82 88888.00 2015-09-11 22:45:29.125 254 12565.23 78.35 54623.85 88888.00 2015-09-11 22:45:29.250 254 12565.20 78.38 54623.90 88888.00 2015-09-11 22:45:29.375 254 12565.25 78.42 54623.88 88888.00 2015-09-11 22:45:29.500 254 12565.17 78.40 54623.88 88888.00 2015-09-11 22:45:29.625 254 12565.17 78.40 54623.85 88888.00 2015-09-11 22:45:29.750 254 12565.23 78.45 54623.88 88888.00 2015-09-11 22:45:29.875 254 12565.27 78.47 54623.88 88888.00 2015-09-11 22:45:30.000 254 12565.30 78.50 54623.85 88888.00 2015-09-11 22:45:30.125 254 12565.27 78.53 54623.85 88888.00 2015-09-11 22:45:30.250 254 12565.27 78.53 54623.85 88888.00 2015-09-11 22:45:30.375 254 12565.33 78.50 54623.85 88888.00 2015-09-11 22:45:30.500 254 12565.27 78.53 54623.82 88888.00 2015-09-11 22:45:30.625 254 12565.23 78.55 54623.88 88888.00 2015-09-11 22:45:30.750 254 12565.27 78.55 54623.85 88888.00 2015-09-11 22:45:30.875 254 12565.42 78.58 54623.85 88888.00 2015-09-11 22:45:31.000 254 12565.45 78.60 54623.85 88888.00 2015-09-11 22:45:31.125 254 12565.33 78.58 54623.82 88888.00 2015-09-11 22:45:31.250 254 12565.30 78.58 54623.85 88888.00 2015-09-11 22:45:31.375 254 12565.42 78.67 54623.85 88888.00 2015-09-11 22:45:31.500 254 12565.48 78.65 54623.88 88888.00 2015-09-11 22:45:31.625 254 12565.48 78.70 54623.85 88888.00 2015-09-11 22:45:31.750 254 12565.42 78.72 54623.82 88888.00 2015-09-11 22:45:31.875 254 12565.45 78.75 54623.82 88888.00 2015-09-11 22:45:32.000 254 12565.45 78.75 54623.80 88888.00 2015-09-11 22:45:32.125 254 12565.48 78.72 54623.80 88888.00 2015-09-11 22:45:32.250 254 12565.50 78.72 54623.80 88888.00 2015-09-11 22:45:32.375 254 12565.55 78.72 54623.78 88888.00 2015-09-11 22:45:32.500 254 12565.52 78.75 54623.80 88888.00 2015-09-11 22:45:32.625 254 12565.50 78.78 54623.78 88888.00 2015-09-11 22:45:32.750 254 12565.48 78.83 54623.78 88888.00 2015-09-11 22:45:32.875 254 12565.50 78.85 54623.80 88888.00 2015-09-11 22:45:33.000 254 12565.52 78.88 54623.80 88888.00 2015-09-11 22:45:33.125 254 12565.58 78.88 54623.78 88888.00 2015-09-11 22:45:33.250 254 12565.58 78.85 54623.78 88888.00 2015-09-11 22:45:33.375 254 12565.62 78.90 54623.75 88888.00 2015-09-11 22:45:33.500 254 12565.58 78.90 54623.78 88888.00 2015-09-11 22:45:33.625 254 12565.58 78.90 54623.75 88888.00 2015-09-11 22:45:33.750 254 12565.62 78.92 54623.75 88888.00 2015-09-11 22:45:33.875 254 12565.70 78.92 54623.75 88888.00 2015-09-11 22:45:34.000 254 12565.73 78.95 54623.75 88888.00 2015-09-11 22:45:34.125 254 12565.75 78.97 54623.75 88888.00 2015-09-11 22:45:34.250 254 12565.73 78.92 54623.75 88888.00 2015-09-11 22:45:34.375 254 12565.75 78.95 54623.72 88888.00 2015-09-11 22:45:34.500 254 12565.80 78.95 54623.72 88888.00 2015-09-11 22:45:34.625 254 12565.80 78.95 54623.70 88888.00 2015-09-11 22:45:34.750 254 12565.77 78.97 54623.70 88888.00 2015-09-11 22:45:34.875 254 12565.77 78.97 54623.72 88888.00 2015-09-11 22:45:35.000 254 12565.80 79.00 54623.72 88888.00 2015-09-11 22:45:35.125 254 12565.77 79.03 54623.78 88888.00 2015-09-11 22:45:35.250 254 12565.73 78.97 54623.75 88888.00 2015-09-11 22:45:35.375 254 12565.75 79.03 54623.70 88888.00 2015-09-11 22:45:35.500 254 12565.77 79.03 54623.70 88888.00 2015-09-11 22:45:35.625 254 12565.80 79.00 54623.70 88888.00 2015-09-11 22:45:35.750 254 12565.80 78.95 54623.70 88888.00 2015-09-11 22:45:35.875 254 12565.80 79.00 54623.70 88888.00 2015-09-11 22:45:36.000 254 12565.85 79.03 54623.70 88888.00 2015-09-11 22:45:36.125 254 12565.88 79.05 54623.70 88888.00 2015-09-11 22:45:36.250 254 12565.85 79.03 54623.70 88888.00 2015-09-11 22:45:36.375 254 12565.83 79.05 54623.70 88888.00 2015-09-11 22:45:36.500 254 12565.85 79.05 54623.70 88888.00 2015-09-11 22:45:36.625 254 12565.95 79.05 54623.72 88888.00 2015-09-11 22:45:36.750 254 12565.98 79.08 54623.70 88888.00 2015-09-11 22:45:36.875 254 12565.98 79.05 54623.72 88888.00 2015-09-11 22:45:37.000 254 12565.95 79.03 54623.70 88888.00 2015-09-11 22:45:37.125 254 12565.95 79.05 54623.72 88888.00 2015-09-11 22:45:37.250 254 12565.92 79.05 54623.72 88888.00 2015-09-11 22:45:37.375 254 12566.00 79.08 54623.70 88888.00 2015-09-11 22:45:37.500 254 12565.98 79.08 54623.70 88888.00 2015-09-11 22:45:37.625 254 12565.98 79.08 54623.68 88888.00 2015-09-11 22:45:37.750 254 12565.98 79.08 54623.68 88888.00 2015-09-11 22:45:37.875 254 12566.00 79.10 54623.70 88888.00 2015-09-11 22:45:38.000 254 12566.05 79.12 54623.70 88888.00 2015-09-11 22:45:38.125 254 12566.08 79.12 54623.70 88888.00 2015-09-11 22:45:38.250 254 12566.05 79.10 54623.68 88888.00 2015-09-11 22:45:38.375 254 12566.02 79.08 54623.68 88888.00 2015-09-11 22:45:38.500 254 12566.00 79.12 54623.65 88888.00 2015-09-11 22:45:38.625 254 12566.02 79.12 54623.65 88888.00 2015-09-11 22:45:38.750 254 12566.00 79.12 54623.65 88888.00 2015-09-11 22:45:38.875 254 12566.00 79.12 54623.65 88888.00 2015-09-11 22:45:39.000 254 12566.02 79.12 54623.68 88888.00 2015-09-11 22:45:39.125 254 12566.10 79.10 54623.68 88888.00 2015-09-11 22:45:39.250 254 12566.05 79.12 54623.72 88888.00 2015-09-11 22:45:39.375 254 12566.02 79.15 54623.72 88888.00 2015-09-11 22:45:39.500 254 12565.98 79.15 54623.72 88888.00 2015-09-11 22:45:39.625 254 12565.90 79.15 54623.70 88888.00 2015-09-11 22:45:39.750 254 12565.95 79.15 54623.70 88888.00 2015-09-11 22:45:39.875 254 12566.02 79.17 54623.70 88888.00 2015-09-11 22:45:40.000 254 12566.02 79.17 54623.72 88888.00 2015-09-11 22:45:40.125 254 12566.00 79.17 54623.72 88888.00 2015-09-11 22:45:40.250 254 12565.95 79.12 54623.70 88888.00 2015-09-11 22:45:40.375 254 12565.98 79.17 54623.68 88888.00 2015-09-11 22:45:40.500 254 12566.00 79.15 54623.68 88888.00 2015-09-11 22:45:40.625 254 12566.08 79.20 54623.70 88888.00 2015-09-11 22:45:40.750 254 12565.98 79.20 54623.72 88888.00 2015-09-11 22:45:40.875 254 12566.05 79.20 54623.72 88888.00 2015-09-11 22:45:41.000 254 12566.02 79.20 54623.65 88888.00 2015-09-11 22:45:41.125 254 12565.98 79.17 54623.65 88888.00 2015-09-11 22:45:41.250 254 12565.98 79.17 54623.70 88888.00 2015-09-11 22:45:41.375 254 12565.98 79.22 54623.72 88888.00 2015-09-11 22:45:41.500 254 12565.95 79.22 54623.72 88888.00 2015-09-11 22:45:41.625 254 12565.98 79.22 54623.72 88888.00 2015-09-11 22:45:41.750 254 12566.02 79.22 54623.72 88888.00 2015-09-11 22:45:41.875 254 12566.02 79.22 54623.70 88888.00 2015-09-11 22:45:42.000 254 12566.00 79.22 54623.70 88888.00 2015-09-11 22:45:42.125 254 12566.02 79.25 54623.72 88888.00 2015-09-11 22:45:42.250 254 12566.02 79.22 54623.75 88888.00 2015-09-11 22:45:42.375 254 12566.08 79.20 54623.72 88888.00 2015-09-11 22:45:42.500 254 12566.02 79.17 54623.72 88888.00 2015-09-11 22:45:42.625 254 12566.00 79.22 54623.72 88888.00 2015-09-11 22:45:42.750 254 12565.98 79.22 54623.75 88888.00 2015-09-11 22:45:42.875 254 12566.00 79.20 54623.72 88888.00 2015-09-11 22:45:43.000 254 12566.08 79.20 54623.70 88888.00 2015-09-11 22:45:43.125 254 12566.08 79.22 54623.72 88888.00 2015-09-11 22:45:43.250 254 12566.02 79.20 54623.75 88888.00 2015-09-11 22:45:43.375 254 12566.02 79.22 54623.78 88888.00 2015-09-11 22:45:43.500 254 12566.02 79.17 54623.78 88888.00 2015-09-11 22:45:43.625 254 12566.05 79.15 54623.78 88888.00 2015-09-11 22:45:43.750 254 12566.02 79.15 54623.75 88888.00 2015-09-11 22:45:43.875 254 12566.10 79.17 54623.78 88888.00 2015-09-11 22:45:44.000 254 12566.10 79.15 54623.78 88888.00 2015-09-11 22:45:44.125 254 12566.08 79.15 54623.80 88888.00 2015-09-11 22:45:44.250 254 12566.00 79.12 54623.80 88888.00 2015-09-11 22:45:44.375 254 12566.05 79.10 54623.78 88888.00 2015-09-11 22:45:44.500 254 12566.05 79.08 54623.78 88888.00 2015-09-11 22:45:44.625 254 12566.05 79.12 54623.80 88888.00 2015-09-11 22:45:44.750 254 12566.05 79.10 54623.80 88888.00 2015-09-11 22:45:44.875 254 12566.12 79.05 54623.80 88888.00 2015-09-11 22:45:45.000 254 12566.12 79.00 54623.78 88888.00 2015-09-11 22:45:45.125 254 12566.05 78.95 54623.78 88888.00 2015-09-11 22:45:45.250 254 12566.00 78.95 54623.80 88888.00 2015-09-11 22:45:45.375 254 12566.08 78.97 54623.80 88888.00 2015-09-11 22:45:45.500 254 12566.05 78.92 54623.78 88888.00 2015-09-11 22:45:45.625 254 12566.02 78.92 54623.80 88888.00 2015-09-11 22:45:45.750 254 12566.05 78.95 54623.80 88888.00 2015-09-11 22:45:45.875 254 12566.05 78.95 54623.78 88888.00 2015-09-11 22:45:46.000 254 12566.02 78.92 54623.80 88888.00 2015-09-11 22:45:46.125 254 12566.02 78.88 54623.82 88888.00 2015-09-11 22:45:46.250 254 12565.98 78.80 54623.82 88888.00 2015-09-11 22:45:46.375 254 12565.95 78.80 54623.85 88888.00 2015-09-11 22:45:46.500 254 12565.92 78.80 54623.88 88888.00 2015-09-11 22:45:46.625 254 12565.90 78.78 54623.88 88888.00 2015-09-11 22:45:46.750 254 12565.90 78.78 54623.88 88888.00 2015-09-11 22:45:46.875 254 12565.90 78.75 54623.85 88888.00 2015-09-11 22:45:47.000 254 12565.92 78.75 54623.88 88888.00 2015-09-11 22:45:47.125 254 12565.90 78.75 54623.93 88888.00 2015-09-11 22:45:47.250 254 12565.88 78.75 54623.93 88888.00 2015-09-11 22:45:47.375 254 12565.95 78.80 54623.93 88888.00 2015-09-11 22:45:47.500 254 12565.85 78.72 54623.93 88888.00 2015-09-11 22:45:47.625 254 12565.88 78.67 54623.90 88888.00 2015-09-11 22:45:47.750 254 12565.88 78.65 54623.90 88888.00 2015-09-11 22:45:47.875 254 12565.85 78.62 54623.90 88888.00 2015-09-11 22:45:48.000 254 12565.83 78.65 54623.90 88888.00 2015-09-11 22:45:48.125 254 12565.80 78.62 54623.93 88888.00 2015-09-11 22:45:48.250 254 12565.77 78.62 54623.95 88888.00 2015-09-11 22:45:48.375 254 12565.77 78.65 54623.93 88888.00 2015-09-11 22:45:48.500 254 12565.80 78.65 54623.93 88888.00 2015-09-11 22:45:48.625 254 12565.80 78.65 54623.95 88888.00 2015-09-11 22:45:48.750 254 12565.80 78.60 54623.95 88888.00 2015-09-11 22:45:48.875 254 12565.80 78.60 54623.95 88888.00 2015-09-11 22:45:49.000 254 12565.73 78.62 54623.97 88888.00 2015-09-11 22:45:49.125 254 12565.75 78.65 54623.95 88888.00 2015-09-11 22:45:49.250 254 12565.70 78.58 54623.97 88888.00 2015-09-11 22:45:49.375 254 12565.70 78.58 54623.97 88888.00 2015-09-11 22:45:49.500 254 12565.70 78.55 54623.97 88888.00 2015-09-11 22:45:49.625 254 12565.75 78.58 54623.95 88888.00 2015-09-11 22:45:49.750 254 12565.80 78.58 54623.95 88888.00 2015-09-11 22:45:49.875 254 12565.83 78.60 54624.00 88888.00 2015-09-11 22:45:50.000 254 12565.85 78.58 54624.00 88888.00 2015-09-11 22:45:50.125 254 12565.83 78.55 54624.03 88888.00 2015-09-11 22:45:50.250 254 12565.77 78.58 54624.03 88888.00 2015-09-11 22:45:50.375 254 12565.77 78.58 54624.03 88888.00 2015-09-11 22:45:50.500 254 12565.73 78.58 54624.03 88888.00 2015-09-11 22:45:50.625 254 12565.65 78.55 54624.00 88888.00 2015-09-11 22:45:50.750 254 12565.60 78.55 54624.00 88888.00 2015-09-11 22:45:50.875 254 12565.60 78.58 54624.05 88888.00 2015-09-11 22:45:51.000 254 12565.67 78.58 54624.05 88888.00 2015-09-11 22:45:51.125 254 12565.67 78.55 54624.05 88888.00 2015-09-11 22:45:51.250 254 12565.67 78.55 54624.05 88888.00 2015-09-11 22:45:51.375 254 12565.67 78.58 54624.05 88888.00 2015-09-11 22:45:51.500 254 12565.67 78.60 54624.07 88888.00 2015-09-11 22:45:51.625 254 12565.67 78.60 54624.05 88888.00 2015-09-11 22:45:51.750 254 12565.65 78.60 54624.05 88888.00 2015-09-11 22:45:51.875 254 12565.65 78.60 54624.05 88888.00 2015-09-11 22:45:52.000 254 12565.62 78.62 54624.05 88888.00 2015-09-11 22:45:52.125 254 12565.60 78.62 54624.03 88888.00 2015-09-11 22:45:52.250 254 12565.58 78.62 54624.07 88888.00 2015-09-11 22:45:52.375 254 12565.58 78.65 54624.07 88888.00 2015-09-11 22:45:52.500 254 12565.52 78.62 54624.07 88888.00 2015-09-11 22:45:52.625 254 12565.55 78.62 54624.07 88888.00 2015-09-11 22:45:52.750 254 12565.52 78.65 54624.07 88888.00 2015-09-11 22:45:52.875 254 12565.48 78.67 54624.07 88888.00 2015-09-11 22:45:53.000 254 12565.55 78.67 54624.05 88888.00 2015-09-11 22:45:53.125 254 12565.55 78.70 54624.07 88888.00 2015-09-11 22:45:53.250 254 12565.48 78.67 54624.10 88888.00 2015-09-11 22:45:53.375 254 12565.52 78.70 54624.07 88888.00 2015-09-11 22:45:53.500 254 12565.52 78.72 54624.07 88888.00 2015-09-11 22:45:53.625 254 12565.48 78.75 54624.07 88888.00 2015-09-11 22:45:53.750 254 12565.45 78.78 54624.07 88888.00 2015-09-11 22:45:53.875 254 12565.42 78.80 54624.07 88888.00 2015-09-11 22:45:54.000 254 12565.48 78.78 54624.07 88888.00 2015-09-11 22:45:54.125 254 12565.50 78.75 54624.10 88888.00 2015-09-11 22:45:54.250 254 12565.48 78.78 54624.15 88888.00 2015-09-11 22:45:54.375 254 12565.48 78.75 54624.10 88888.00 2015-09-11 22:45:54.500 254 12565.48 78.78 54624.10 88888.00 2015-09-11 22:45:54.625 254 12565.48 78.83 54624.12 88888.00 2015-09-11 22:45:54.750 254 12565.50 78.85 54624.15 88888.00 2015-09-11 22:45:54.875 254 12565.50 78.85 54624.12 88888.00 2015-09-11 22:45:55.000 254 12565.52 78.88 54624.10 88888.00 2015-09-11 22:45:55.125 254 12565.52 78.88 54624.10 88888.00 2015-09-11 22:45:55.250 254 12565.48 78.88 54624.15 88888.00 2015-09-11 22:45:55.375 254 12565.50 78.92 54624.12 88888.00 2015-09-11 22:45:55.500 254 12565.48 78.92 54624.12 88888.00 2015-09-11 22:45:55.625 254 12565.42 78.92 54624.15 88888.00 2015-09-11 22:45:55.750 254 12565.40 78.90 54624.15 88888.00 2015-09-11 22:45:55.875 254 12565.48 78.88 54624.10 88888.00 2015-09-11 22:45:56.000 254 12565.48 78.92 54624.10 88888.00 2015-09-11 22:45:56.125 254 12565.42 78.95 54624.10 88888.00 2015-09-11 22:45:56.250 254 12565.35 78.92 54624.10 88888.00 2015-09-11 22:45:56.375 254 12565.38 78.97 54624.12 88888.00 2015-09-11 22:45:56.500 254 12565.40 78.97 54624.10 88888.00 2015-09-11 22:45:56.625 254 12565.38 78.97 54624.12 88888.00 2015-09-11 22:45:56.750 254 12565.33 78.95 54624.15 88888.00 2015-09-11 22:45:56.875 254 12565.35 79.00 54624.18 88888.00 2015-09-11 22:45:57.000 254 12565.42 79.03 54624.18 88888.00 2015-09-11 22:45:57.125 254 12565.42 79.00 54624.15 88888.00 2015-09-11 22:45:57.250 254 12565.35 78.97 54624.12 88888.00 2015-09-11 22:45:57.375 254 12565.38 79.03 54624.12 88888.00 2015-09-11 22:45:57.500 254 12565.40 79.03 54624.12 88888.00 2015-09-11 22:45:57.625 254 12565.45 79.05 54624.18 88888.00 2015-09-11 22:45:57.750 254 12565.52 79.08 54624.15 88888.00 2015-09-11 22:45:57.875 254 12565.52 79.08 54624.15 88888.00 2015-09-11 22:45:58.000 254 12565.45 79.05 54624.18 88888.00 2015-09-11 22:45:58.125 254 12565.42 79.10 54624.18 88888.00 2015-09-11 22:45:58.250 254 12565.42 79.08 54624.15 88888.00 2015-09-11 22:45:58.375 254 12565.42 79.05 54624.12 88888.00 2015-09-11 22:45:58.500 254 12565.45 79.03 54624.15 88888.00 2015-09-11 22:45:58.625 254 12565.45 79.05 54624.18 88888.00 2015-09-11 22:45:58.750 254 12565.45 79.10 54624.18 88888.00 2015-09-11 22:45:58.875 254 12565.45 79.05 54624.15 88888.00 2015-09-11 22:45:59.000 254 12565.48 79.03 54624.15 88888.00 2015-09-11 22:45:59.125 254 12565.50 79.00 54624.18 88888.00 2015-09-11 22:45:59.250 254 12565.48 79.03 54624.18 88888.00 2015-09-11 22:45:59.375 254 12565.55 79.05 54624.18 88888.00 2015-09-11 22:45:59.500 254 12565.58 79.08 54624.18 88888.00 2015-09-11 22:45:59.625 254 12565.52 79.05 54624.18 88888.00 2015-09-11 22:45:59.750 254 12565.52 79.08 54624.20 88888.00 2015-09-11 22:45:59.875 254 12565.52 79.05 54624.20 88888.00 2015-09-11 22:46:00.000 254 12565.50 79.05 54624.18 88888.00 2015-09-11 22:46:00.125 254 12565.55 79.05 54624.18 88888.00 2015-09-11 22:46:00.250 254 12565.52 79.03 54624.18 88888.00 2015-09-11 22:46:00.375 254 12565.55 79.05 54624.15 88888.00 2015-09-11 22:46:00.500 254 12565.58 79.00 54624.12 88888.00 2015-09-11 22:46:00.625 254 12565.55 78.97 54624.15 88888.00 2015-09-11 22:46:00.750 254 12565.50 78.95 54624.15 88888.00 2015-09-11 22:46:00.875 254 12565.50 78.97 54624.15 88888.00 2015-09-11 22:46:01.000 254 12565.52 78.92 54624.15 88888.00 2015-09-11 22:46:01.125 254 12565.50 78.90 54624.15 88888.00 2015-09-11 22:46:01.250 254 12565.50 78.88 54624.20 88888.00 2015-09-11 22:46:01.375 254 12565.55 78.88 54624.20 88888.00 2015-09-11 22:46:01.500 254 12565.55 78.85 54624.18 88888.00 2015-09-11 22:46:01.625 254 12565.55 78.85 54624.18 88888.00 2015-09-11 22:46:01.750 254 12565.58 78.83 54624.15 88888.00 2015-09-11 22:46:01.875 254 12565.58 78.83 54624.15 88888.00 2015-09-11 22:46:02.000 254 12565.60 78.80 54624.12 88888.00 2015-09-11 22:46:02.125 254 12565.65 78.80 54624.15 88888.00 2015-09-11 22:46:02.250 254 12565.62 78.78 54624.15 88888.00 2015-09-11 22:46:02.375 254 12565.58 78.75 54624.15 88888.00 2015-09-11 22:46:02.500 254 12565.58 78.75 54624.18 88888.00 2015-09-11 22:46:02.625 254 12565.60 78.78 54624.18 88888.00 2015-09-11 22:46:02.750 254 12565.60 78.78 54624.20 88888.00 2015-09-11 22:46:02.875 254 12565.67 78.75 54624.20 88888.00 2015-09-11 22:46:03.000 254 12565.73 78.72 54624.18 88888.00 2015-09-11 22:46:03.125 254 12565.70 78.67 54624.18 88888.00 2015-09-11 22:46:03.250 254 12565.62 78.65 54624.22 88888.00 2015-09-11 22:46:03.375 254 12565.62 78.70 54624.22 88888.00 2015-09-11 22:46:03.500 254 12565.60 78.70 54624.20 88888.00 2015-09-11 22:46:03.625 254 12565.65 78.67 54624.20 88888.00 2015-09-11 22:46:03.750 254 12565.62 78.67 54624.18 88888.00 2015-09-11 22:46:03.875 254 12565.60 78.67 54624.18 88888.00 2015-09-11 22:46:04.000 254 12565.60 78.65 54624.18 88888.00 2015-09-11 22:46:04.125 254 12565.60 78.62 54624.18 88888.00 2015-09-11 22:46:04.250 254 12565.60 78.62 54624.20 88888.00 2015-09-11 22:46:04.375 254 12565.67 78.67 54624.20 88888.00 2015-09-11 22:46:04.500 254 12565.67 78.65 54624.22 88888.00 2015-09-11 22:46:04.625 254 12565.62 78.60 54624.18 88888.00 2015-09-11 22:46:04.750 254 12565.60 78.60 54624.18 88888.00 2015-09-11 22:46:04.875 254 12565.58 78.58 54624.20 88888.00 2015-09-11 22:46:05.000 254 12565.58 78.58 54624.20 88888.00 2015-09-11 22:46:05.125 254 12565.60 78.55 54624.20 88888.00 2015-09-11 22:46:05.250 254 12565.60 78.58 54624.22 88888.00 2015-09-11 22:46:05.375 254 12565.62 78.58 54624.20 88888.00 2015-09-11 22:46:05.500 254 12565.62 78.55 54624.22 88888.00 2015-09-11 22:46:05.625 254 12565.62 78.53 54624.20 88888.00 2015-09-11 22:46:05.750 254 12565.60 78.50 54624.22 88888.00 2015-09-11 22:46:05.875 254 12565.58 78.53 54624.22 88888.00 2015-09-11 22:46:06.000 254 12565.62 78.53 54624.20 88888.00 2015-09-11 22:46:06.125 254 12565.62 78.55 54624.22 88888.00 2015-09-11 22:46:06.250 254 12565.70 78.55 54624.22 88888.00 2015-09-11 22:46:06.375 254 12565.67 78.55 54624.22 88888.00 2015-09-11 22:46:06.500 254 12565.62 78.50 54624.20 88888.00 2015-09-11 22:46:06.625 254 12565.60 78.50 54624.20 88888.00 2015-09-11 22:46:06.750 254 12565.62 78.50 54624.22 88888.00 2015-09-11 22:46:06.875 254 12565.60 78.53 54624.25 88888.00 2015-09-11 22:46:07.000 254 12565.55 78.53 54624.25 88888.00 2015-09-11 22:46:07.125 254 12565.52 78.53 54624.30 88888.00 2015-09-11 22:46:07.250 254 12565.48 78.53 54624.32 88888.00 2015-09-11 22:46:07.375 254 12565.50 78.55 54624.30 88888.00 2015-09-11 22:46:07.500 254 12565.52 78.53 54624.25 88888.00 2015-09-11 22:46:07.625 254 12565.58 78.55 54624.30 88888.00 2015-09-11 22:46:07.750 254 12565.55 78.58 54624.30 88888.00 2015-09-11 22:46:07.875 254 12565.48 78.58 54624.28 88888.00 2015-09-11 22:46:08.000 254 12565.42 78.55 54624.28 88888.00 2015-09-11 22:46:08.125 254 12565.45 78.58 54624.28 88888.00 2015-09-11 22:46:08.250 254 12565.45 78.58 54624.28 88888.00 2015-09-11 22:46:08.375 254 12565.48 78.55 54624.28 88888.00 2015-09-11 22:46:08.500 254 12565.45 78.58 54624.30 88888.00 2015-09-11 22:46:08.625 254 12565.40 78.60 54624.30 88888.00 2015-09-11 22:46:08.750 254 12565.33 78.60 54624.30 88888.00 2015-09-11 22:46:08.875 254 12565.27 78.62 54624.32 88888.00 2015-09-11 22:46:09.000 254 12565.30 78.62 54624.32 88888.00 2015-09-11 22:46:09.125 254 12565.33 78.65 54624.35 88888.00 2015-09-11 22:46:09.250 254 12565.27 78.67 54624.38 88888.00 2015-09-11 22:46:09.375 254 12565.30 78.70 54624.38 88888.00 2015-09-11 22:46:09.500 254 12565.23 78.67 54624.38 88888.00 2015-09-11 22:46:09.625 254 12565.20 78.70 54624.38 88888.00 2015-09-11 22:46:09.750 254 12565.25 78.70 54624.35 88888.00 2015-09-11 22:46:09.875 254 12565.23 78.65 54624.32 88888.00 2015-09-11 22:46:10.000 254 12565.15 78.67 54624.32 88888.00 2015-09-11 22:46:10.125 254 12565.17 78.70 54624.38 88888.00 2015-09-11 22:46:10.250 254 12565.17 78.70 54624.40 88888.00 2015-09-11 22:46:10.375 254 12565.17 78.72 54624.40 88888.00 2015-09-11 22:46:10.500 254 12565.08 78.70 54624.40 88888.00 2015-09-11 22:46:10.625 254 12565.12 78.70 54624.43 88888.00 2015-09-11 22:46:10.750 254 12565.12 78.72 54624.40 88888.00 2015-09-11 22:46:10.875 254 12565.12 78.75 54624.38 88888.00 2015-09-11 22:46:11.000 254 12565.12 78.80 54624.38 88888.00 2015-09-11 22:46:11.125 254 12565.12 78.80 54624.43 88888.00 2015-09-11 22:46:11.250 254 12565.10 78.80 54624.43 88888.00 2015-09-11 22:46:11.375 254 12565.12 78.83 54624.43 88888.00 2015-09-11 22:46:11.500 254 12565.10 78.85 54624.45 88888.00 2015-09-11 22:46:11.625 254 12565.08 78.83 54624.43 88888.00 2015-09-11 22:46:11.750 254 12565.08 78.83 54624.43 88888.00 2015-09-11 22:46:11.875 254 12565.12 78.88 54624.45 88888.00 2015-09-11 22:46:12.000 254 12565.08 78.90 54624.43 88888.00 2015-09-11 22:46:12.125 254 12565.05 78.92 54624.43 88888.00 2015-09-11 22:46:12.250 254 12564.95 78.90 54624.45 88888.00 2015-09-11 22:46:12.375 254 12564.95 78.95 54624.43 88888.00 2015-09-11 22:46:12.500 254 12564.95 78.92 54624.45 88888.00 2015-09-11 22:46:12.625 254 12564.92 78.95 54624.47 88888.00 2015-09-11 22:46:12.750 254 12564.90 78.95 54624.47 88888.00 2015-09-11 22:46:12.875 254 12564.90 79.00 54624.47 88888.00 2015-09-11 22:46:13.000 254 12564.88 79.03 54624.45 88888.00 2015-09-11 22:46:13.125 254 12564.88 79.05 54624.45 88888.00 2015-09-11 22:46:13.250 254 12564.85 79.03 54624.45 88888.00 2015-09-11 22:46:13.375 254 12564.85 79.03 54624.47 88888.00 2015-09-11 22:46:13.500 254 12564.85 79.00 54624.45 88888.00 2015-09-11 22:46:13.625 254 12564.88 79.03 54624.45 88888.00 2015-09-11 22:46:13.750 254 12564.92 79.05 54624.45 88888.00 2015-09-11 22:46:13.875 254 12564.90 79.05 54624.45 88888.00 2015-09-11 22:46:14.000 254 12564.85 79.05 54624.45 88888.00 2015-09-11 22:46:14.125 254 12564.83 79.08 54624.47 88888.00 2015-09-11 22:46:14.250 254 12564.80 79.08 54624.47 88888.00 2015-09-11 22:46:14.375 254 12564.88 79.10 54624.50 88888.00 2015-09-11 22:46:14.500 254 12564.88 79.08 54624.47 88888.00 2015-09-11 22:46:14.625 254 12564.88 79.08 54624.45 88888.00 2015-09-11 22:46:14.750 254 12564.83 79.08 54624.50 88888.00 2015-09-11 22:46:14.875 254 12564.80 79.05 54624.47 88888.00 2015-09-11 22:46:15.000 254 12564.77 79.03 54624.47 88888.00 2015-09-11 22:46:15.125 254 12564.80 79.05 54624.50 88888.00 2015-09-11 22:46:15.250 254 12564.77 79.00 54624.50 88888.00 2015-09-11 22:46:15.375 254 12564.80 79.00 54624.50 88888.00 2015-09-11 22:46:15.500 254 12564.75 79.00 54624.50 88888.00 2015-09-11 22:46:15.625 254 12564.77 79.03 54624.53 88888.00 2015-09-11 22:46:15.750 254 12564.83 79.05 54624.53 88888.00 2015-09-11 22:46:15.875 254 12564.80 79.08 54624.55 88888.00 2015-09-11 22:46:16.000 254 12564.80 79.05 54624.53 88888.00 2015-09-11 22:46:16.125 254 12564.77 79.03 54624.53 88888.00 2015-09-11 22:46:16.250 254 12564.70 79.00 54624.53 88888.00 2015-09-11 22:46:16.375 254 12564.75 79.00 54624.53 88888.00 2015-09-11 22:46:16.500 254 12564.80 78.97 54624.50 88888.00 2015-09-11 22:46:16.625 254 12564.83 78.97 54624.53 88888.00 2015-09-11 22:46:16.750 254 12564.83 78.95 54624.53 88888.00 2015-09-11 22:46:16.875 254 12564.80 78.95 54624.53 88888.00 2015-09-11 22:46:17.000 254 12564.73 78.92 54624.53 88888.00 2015-09-11 22:46:17.125 254 12564.75 78.95 54624.53 88888.00 2015-09-11 22:46:17.250 254 12564.75 78.92 54624.53 88888.00 2015-09-11 22:46:17.375 254 12564.73 78.90 54624.50 88888.00 2015-09-11 22:46:17.500 254 12564.70 78.88 54624.55 88888.00 2015-09-11 22:46:17.625 254 12564.75 78.85 54624.53 88888.00 2015-09-11 22:46:17.750 254 12564.75 78.85 54624.53 88888.00 2015-09-11 22:46:17.875 254 12564.77 78.85 54624.55 88888.00 2015-09-11 22:46:18.000 254 12564.88 78.88 54624.53 88888.00 2015-09-11 22:46:18.125 254 12564.88 78.85 54624.53 88888.00 2015-09-11 22:46:18.250 254 12564.80 78.83 54624.53 88888.00 2015-09-11 22:46:18.375 254 12564.83 78.88 54624.50 88888.00 2015-09-11 22:46:18.500 254 12564.83 78.83 54624.53 88888.00 2015-09-11 22:46:18.625 254 12564.85 78.80 54624.53 88888.00 2015-09-11 22:46:18.750 254 12564.88 78.80 54624.53 88888.00 2015-09-11 22:46:18.875 254 12564.88 78.75 54624.55 88888.00 2015-09-11 22:46:19.000 254 12564.90 78.72 54624.53 88888.00 2015-09-11 22:46:19.125 254 12564.95 78.70 54624.53 88888.00 2015-09-11 22:46:19.250 254 12564.92 78.65 54624.55 88888.00 2015-09-11 22:46:19.375 254 12564.95 78.67 54624.53 88888.00 2015-09-11 22:46:19.500 254 12564.92 78.65 54624.53 88888.00 2015-09-11 22:46:19.625 254 12564.92 78.65 54624.53 88888.00 2015-09-11 22:46:19.750 254 12564.95 78.65 54624.53 88888.00 2015-09-11 22:46:19.875 254 12564.95 78.65 54624.53 88888.00 2015-09-11 22:46:20.000 254 12564.95 78.62 54624.53 88888.00 2015-09-11 22:46:20.125 254 12564.95 78.60 54624.55 88888.00 2015-09-11 22:46:20.250 254 12565.02 78.60 54624.53 88888.00 2015-09-11 22:46:20.375 254 12565.05 78.60 54624.53 88888.00 2015-09-11 22:46:20.500 254 12565.08 78.60 54624.53 88888.00 2015-09-11 22:46:20.625 254 12565.12 78.60 54624.50 88888.00 2015-09-11 22:46:20.750 254 12565.08 78.60 54624.53 88888.00 2015-09-11 22:46:20.875 254 12565.10 78.60 54624.50 88888.00 2015-09-11 22:46:21.000 254 12565.15 78.55 54624.50 88888.00 2015-09-11 22:46:21.125 254 12565.10 78.53 54624.53 88888.00 2015-09-11 22:46:21.250 254 12565.08 78.50 54624.50 88888.00 2015-09-11 22:46:21.375 254 12565.10 78.53 54624.50 88888.00 2015-09-11 22:46:21.500 254 12565.12 78.53 54624.47 88888.00 2015-09-11 22:46:21.625 254 12565.15 78.53 54624.50 88888.00 2015-09-11 22:46:21.750 254 12565.12 78.55 54624.50 88888.00 2015-09-11 22:46:21.875 254 12565.15 78.55 54624.50 88888.00 2015-09-11 22:46:22.000 254 12565.20 78.53 54624.47 88888.00 2015-09-11 22:46:22.125 254 12565.20 78.53 54624.50 88888.00 2015-09-11 22:46:22.250 254 12565.17 78.50 54624.50 88888.00 2015-09-11 22:46:22.375 254 12565.27 78.53 54624.50 88888.00 2015-09-11 22:46:22.500 254 12565.33 78.53 54624.50 88888.00 2015-09-11 22:46:22.625 254 12565.35 78.53 54624.53 88888.00 2015-09-11 22:46:22.750 254 12565.30 78.50 54624.50 88888.00 2015-09-11 22:46:22.875 254 12565.25 78.47 54624.50 88888.00 2015-09-11 22:46:23.000 254 12565.25 78.47 54624.50 88888.00 2015-09-11 22:46:23.125 254 12565.30 78.42 54624.50 88888.00 2015-09-11 22:46:23.250 254 12565.33 78.42 54624.50 88888.00 2015-09-11 22:46:23.375 254 12565.42 78.45 54624.50 88888.00 2015-09-11 22:46:23.500 254 12565.45 78.47 54624.50 88888.00 2015-09-11 22:46:23.625 254 12565.40 78.47 54624.50 88888.00 2015-09-11 22:46:23.750 254 12565.45 78.50 54624.53 88888.00 2015-09-11 22:46:23.875 254 12565.50 78.47 54624.50 88888.00 2015-09-11 22:46:24.000 254 12565.50 78.50 54624.47 88888.00 2015-09-11 22:46:24.125 254 12565.48 78.47 54624.47 88888.00 2015-09-11 22:46:24.250 254 12565.40 78.47 54624.47 88888.00 2015-09-11 22:46:24.375 254 12565.40 78.47 54624.45 88888.00 2015-09-11 22:46:24.500 254 12565.42 78.45 54624.47 88888.00 2015-09-11 22:46:24.625 254 12565.40 78.45 54624.47 88888.00 2015-09-11 22:46:24.750 254 12565.40 78.47 54624.45 88888.00 2015-09-11 22:46:24.875 254 12565.45 78.45 54624.47 88888.00 2015-09-11 22:46:25.000 254 12565.42 78.45 54624.45 88888.00 2015-09-11 22:46:25.125 254 12565.40 78.42 54624.45 88888.00 2015-09-11 22:46:25.250 254 12565.38 78.42 54624.47 88888.00 2015-09-11 22:46:25.375 254 12565.40 78.42 54624.45 88888.00 2015-09-11 22:46:25.500 254 12565.45 78.42 54624.50 88888.00 2015-09-11 22:46:25.625 254 12565.50 78.45 54624.50 88888.00 2015-09-11 22:46:25.750 254 12565.50 78.47 54624.47 88888.00 2015-09-11 22:46:25.875 254 12565.50 78.47 54624.47 88888.00 2015-09-11 22:46:26.000 254 12565.52 78.47 54624.47 88888.00 2015-09-11 22:46:26.125 254 12565.52 78.50 54624.50 88888.00 2015-09-11 22:46:26.250 254 12565.50 78.47 54624.47 88888.00 2015-09-11 22:46:26.375 254 12565.50 78.45 54624.47 88888.00 2015-09-11 22:46:26.500 254 12565.55 78.47 54624.47 88888.00 2015-09-11 22:46:26.625 254 12565.58 78.50 54624.45 88888.00 2015-09-11 22:46:26.750 254 12565.52 78.50 54624.45 88888.00 2015-09-11 22:46:26.875 254 12565.52 78.53 54624.47 88888.00 2015-09-11 22:46:27.000 254 12565.50 78.50 54624.45 88888.00 2015-09-11 22:46:27.125 254 12565.55 78.53 54624.43 88888.00 2015-09-11 22:46:27.250 254 12565.50 78.50 54624.45 88888.00 2015-09-11 22:46:27.375 254 12565.58 78.55 54624.45 88888.00 2015-09-11 22:46:27.500 254 12565.58 78.58 54624.45 88888.00 2015-09-11 22:46:27.625 254 12565.60 78.55 54624.45 88888.00 2015-09-11 22:46:27.750 254 12565.65 78.55 54624.45 88888.00 2015-09-11 22:46:27.875 254 12565.65 78.53 54624.43 88888.00 2015-09-11 22:46:28.000 254 12565.67 78.55 54624.45 88888.00 2015-09-11 22:46:28.125 254 12565.70 78.58 54624.45 88888.00 2015-09-11 22:46:28.250 254 12565.62 78.58 54624.47 88888.00 2015-09-11 22:46:28.375 254 12565.67 78.58 54624.45 88888.00 2015-09-11 22:46:28.500 254 12565.62 78.55 54624.45 88888.00 2015-09-11 22:46:28.625 254 12565.62 78.55 54624.45 88888.00 2015-09-11 22:46:28.750 254 12565.70 78.58 54624.47 88888.00 2015-09-11 22:46:28.875 254 12565.70 78.62 54624.50 88888.00 2015-09-11 22:46:29.000 254 12565.70 78.60 54624.45 88888.00 2015-09-11 22:46:29.125 254 12565.73 78.60 54624.47 88888.00 2015-09-11 22:46:29.250 254 12565.73 78.55 54624.50 88888.00 2015-09-11 22:46:29.375 254 12565.73 78.60 54624.47 88888.00 2015-09-11 22:46:29.500 254 12565.73 78.65 54624.47 88888.00 2015-09-11 22:46:29.625 254 12565.73 78.62 54624.47 88888.00 2015-09-11 22:46:29.750 254 12565.73 78.62 54624.47 88888.00 2015-09-11 22:46:29.875 254 12565.77 78.65 54624.47 88888.00 2015-09-11 22:46:30.000 254 12565.80 78.62 54624.47 88888.00 2015-09-11 22:46:30.125 254 12565.80 78.62 54624.47 88888.00 2015-09-11 22:46:30.250 254 12565.77 78.65 54624.47 88888.00 2015-09-11 22:46:30.375 254 12565.83 78.67 54624.47 88888.00 2015-09-11 22:46:30.500 254 12565.80 78.62 54624.50 88888.00 2015-09-11 22:46:30.625 254 12565.75 78.60 54624.47 88888.00 2015-09-11 22:46:30.750 254 12565.75 78.60 54624.47 88888.00 2015-09-11 22:46:30.875 254 12565.77 78.62 54624.47 88888.00 2015-09-11 22:46:31.000 254 12565.77 78.65 54624.45 88888.00 2015-09-11 22:46:31.125 254 12565.80 78.62 54624.45 88888.00 2015-09-11 22:46:31.250 254 12565.77 78.60 54624.45 88888.00 2015-09-11 22:46:31.375 254 12565.75 78.65 54624.45 88888.00 2015-09-11 22:46:31.500 254 12565.73 78.67 54624.47 88888.00 2015-09-11 22:46:31.625 254 12565.73 78.70 54624.45 88888.00 2015-09-11 22:46:31.750 254 12565.80 78.70 54624.45 88888.00 2015-09-11 22:46:31.875 254 12565.88 78.70 54624.45 88888.00 2015-09-11 22:46:32.000 254 12565.88 78.70 54624.45 88888.00 2015-09-11 22:46:32.125 254 12565.85 78.70 54624.45 88888.00 2015-09-11 22:46:32.250 254 12565.83 78.67 54624.43 88888.00 2015-09-11 22:46:32.375 254 12565.92 78.67 54624.45 88888.00 2015-09-11 22:46:32.500 254 12565.95 78.72 54624.45 88888.00 2015-09-11 22:46:32.625 254 12565.92 78.72 54624.45 88888.00 2015-09-11 22:46:32.750 254 12565.90 78.70 54624.43 88888.00 2015-09-11 22:46:32.875 254 12565.83 78.65 54624.43 88888.00 2015-09-11 22:46:33.000 254 12565.88 78.65 54624.40 88888.00 2015-09-11 22:46:33.125 254 12565.88 78.67 54624.43 88888.00 2015-09-11 22:46:33.250 254 12565.88 78.65 54624.43 88888.00 2015-09-11 22:46:33.375 254 12566.00 78.65 54624.45 88888.00 2015-09-11 22:46:33.500 254 12566.00 78.62 54624.45 88888.00 2015-09-11 22:46:33.625 254 12566.02 78.62 54624.43 88888.00 2015-09-11 22:46:33.750 254 12566.05 78.62 54624.45 88888.00 2015-09-11 22:46:33.875 254 12566.10 78.65 54624.43 88888.00 2015-09-11 22:46:34.000 254 12566.08 78.62 54624.40 88888.00 2015-09-11 22:46:34.125 254 12565.98 78.62 54624.45 88888.00 2015-09-11 22:46:34.250 254 12566.05 78.62 54624.45 88888.00 2015-09-11 22:46:34.375 254 12566.10 78.62 54624.43 88888.00 2015-09-11 22:46:34.500 254 12566.02 78.58 54624.40 88888.00 2015-09-11 22:46:34.625 254 12566.00 78.60 54624.45 88888.00 2015-09-11 22:46:34.750 254 12566.05 78.65 54624.45 88888.00 2015-09-11 22:46:34.875 254 12566.10 78.65 54624.47 88888.00 2015-09-11 22:46:35.000 254 12566.10 78.60 54624.43 88888.00 2015-09-11 22:46:35.125 254 12566.08 78.58 54624.40 88888.00 2015-09-11 22:46:35.250 254 12566.05 78.60 54624.43 88888.00 2015-09-11 22:46:35.375 254 12566.00 78.60 54624.43 88888.00 2015-09-11 22:46:35.500 254 12566.02 78.62 54624.45 88888.00 2015-09-11 22:46:35.625 254 12566.08 78.58 54624.45 88888.00 2015-09-11 22:46:35.750 254 12566.12 78.55 54624.43 88888.00 2015-09-11 22:46:35.875 254 12566.10 78.53 54624.40 88888.00 2015-09-11 22:46:36.000 254 12566.02 78.53 54624.43 88888.00 2015-09-11 22:46:36.125 254 12566.00 78.53 54624.43 88888.00 2015-09-11 22:46:36.250 254 12566.08 78.50 54624.45 88888.00 2015-09-11 22:46:36.375 254 12566.12 78.50 54624.45 88888.00 2015-09-11 22:46:36.500 254 12566.05 78.53 54624.45 88888.00 2015-09-11 22:46:36.625 254 12566.02 78.53 54624.43 88888.00 2015-09-11 22:46:36.750 254 12566.02 78.55 54624.43 88888.00 2015-09-11 22:46:36.875 254 12566.08 78.55 54624.43 88888.00 2015-09-11 22:46:37.000 254 12566.10 78.50 54624.40 88888.00 2015-09-11 22:46:37.125 254 12566.02 78.53 54624.40 88888.00 2015-09-11 22:46:37.250 254 12566.05 78.53 54624.45 88888.00 2015-09-11 22:46:37.375 254 12566.10 78.53 54624.40 88888.00 2015-09-11 22:46:37.500 254 12566.08 78.50 54624.40 88888.00 2015-09-11 22:46:37.625 254 12566.08 78.47 54624.38 88888.00 2015-09-11 22:46:37.750 254 12566.10 78.47 54624.38 88888.00 2015-09-11 22:46:37.875 254 12566.10 78.45 54624.40 88888.00 2015-09-11 22:46:38.000 254 12566.10 78.47 54624.40 88888.00 2015-09-11 22:46:38.125 254 12566.12 78.42 54624.43 88888.00 2015-09-11 22:46:38.250 254 12566.17 78.42 54624.38 88888.00 2015-09-11 22:46:38.375 254 12566.15 78.45 54624.38 88888.00 2015-09-11 22:46:38.500 254 12566.17 78.47 54624.40 88888.00 2015-09-11 22:46:38.625 254 12566.15 78.47 54624.43 88888.00 2015-09-11 22:46:38.750 254 12566.20 78.50 54624.45 88888.00 2015-09-11 22:46:38.875 254 12566.23 78.53 54624.43 88888.00 2015-09-11 22:46:39.000 254 12566.23 78.47 54624.40 88888.00 2015-09-11 22:46:39.125 254 12566.20 78.47 54624.40 88888.00 2015-09-11 22:46:39.250 254 12566.20 78.50 54624.43 88888.00 2015-09-11 22:46:39.375 254 12566.25 78.50 54624.40 88888.00 2015-09-11 22:46:39.500 254 12566.30 78.50 54624.40 88888.00 2015-09-11 22:46:39.625 254 12566.30 78.47 54624.40 88888.00 2015-09-11 22:46:39.750 254 12566.25 78.47 54624.38 88888.00 2015-09-11 22:46:39.875 254 12566.23 78.50 54624.38 88888.00 2015-09-11 22:46:40.000 254 12566.30 78.50 54624.35 88888.00 2015-09-11 22:46:40.125 254 12566.27 78.53 54624.35 88888.00 2015-09-11 22:46:40.250 254 12566.23 78.53 54624.35 88888.00 2015-09-11 22:46:40.375 254 12566.30 78.55 54624.38 88888.00 2015-09-11 22:46:40.500 254 12566.33 78.55 54624.35 88888.00 2015-09-11 22:46:40.625 254 12566.33 78.50 54624.35 88888.00 2015-09-11 22:46:40.750 254 12566.35 78.53 54624.32 88888.00 2015-09-11 22:46:40.875 254 12566.33 78.53 54624.32 88888.00 2015-09-11 22:46:41.000 254 12566.30 78.50 54624.32 88888.00 2015-09-11 22:46:41.125 254 12566.33 78.53 54624.32 88888.00 2015-09-11 22:46:41.250 254 12566.33 78.50 54624.32 88888.00 2015-09-11 22:46:41.375 254 12566.38 78.50 54624.30 88888.00 2015-09-11 22:46:41.500 254 12566.45 78.55 54624.32 88888.00 2015-09-11 22:46:41.625 254 12566.48 78.58 54624.32 88888.00 2015-09-11 22:46:41.750 254 12566.48 78.55 54624.35 88888.00 2015-09-11 22:46:41.875 254 12566.52 78.58 54624.30 88888.00 2015-09-11 22:46:42.000 254 12566.50 78.55 54624.30 88888.00 2015-09-11 22:46:42.125 254 12566.45 78.60 54624.30 88888.00 2015-09-11 22:46:42.250 254 12566.45 78.62 54624.32 88888.00 2015-09-11 22:46:42.375 254 12566.45 78.62 54624.28 88888.00 2015-09-11 22:46:42.500 254 12566.48 78.62 54624.30 88888.00 2015-09-11 22:46:42.625 254 12566.48 78.65 54624.32 88888.00 2015-09-11 22:46:42.750 254 12566.45 78.65 54624.30 88888.00 2015-09-11 22:46:42.875 254 12566.48 78.67 54624.28 88888.00 2015-09-11 22:46:43.000 254 12566.58 78.67 54624.28 88888.00 2015-09-11 22:46:43.125 254 12566.62 78.70 54624.28 88888.00 2015-09-11 22:46:43.250 254 12566.62 78.70 54624.28 88888.00 2015-09-11 22:46:43.375 254 12566.67 78.72 54624.22 88888.00 2015-09-11 22:46:43.500 254 12566.65 78.70 54624.25 88888.00 2015-09-11 22:46:43.625 254 12566.60 78.75 54624.25 88888.00 2015-09-11 22:46:43.750 254 12566.62 78.78 54624.28 88888.00 2015-09-11 22:46:43.875 254 12566.67 78.80 54624.25 88888.00 2015-09-11 22:46:44.000 254 12566.73 78.80 54624.22 88888.00 2015-09-11 22:46:44.125 254 12566.70 78.80 54624.22 88888.00 2015-09-11 22:46:44.250 254 12566.67 78.85 54624.22 88888.00 2015-09-11 22:46:44.375 254 12566.70 78.85 54624.22 88888.00 2015-09-11 22:46:44.500 254 12566.70 78.85 54624.22 88888.00 2015-09-11 22:46:44.625 254 12566.75 78.85 54624.20 88888.00 2015-09-11 22:46:44.750 254 12566.77 78.88 54624.20 88888.00 2015-09-11 22:46:44.875 254 12566.85 78.90 54624.20 88888.00 2015-09-11 22:46:45.000 254 12566.88 78.92 54624.18 88888.00 2015-09-11 22:46:45.125 254 12566.80 78.95 54624.18 88888.00 2015-09-11 22:46:45.250 254 12566.70 78.95 54624.20 88888.00 2015-09-11 22:46:45.375 254 12566.75 78.95 54624.18 88888.00 2015-09-11 22:46:45.500 254 12566.80 78.95 54624.20 88888.00 2015-09-11 22:46:45.625 254 12566.83 78.95 54624.20 88888.00 2015-09-11 22:46:45.750 254 12566.83 78.92 54624.20 88888.00 2015-09-11 22:46:45.875 254 12566.85 78.95 54624.20 88888.00 2015-09-11 22:46:46.000 254 12566.83 78.95 54624.20 88888.00 2015-09-11 22:46:46.125 254 12566.85 78.95 54624.20 88888.00 2015-09-11 22:46:46.250 254 12566.77 78.92 54624.18 88888.00 2015-09-11 22:46:46.375 254 12566.77 78.97 54624.15 88888.00 2015-09-11 22:46:46.500 254 12566.80 79.03 54624.20 88888.00 2015-09-11 22:46:46.625 254 12566.80 79.00 54624.20 88888.00 2015-09-11 22:46:46.750 254 12566.77 78.97 54624.18 88888.00 2015-09-11 22:46:46.875 254 12566.77 79.00 54624.20 88888.00 2015-09-11 22:46:47.000 254 12566.80 78.97 54624.20 88888.00 2015-09-11 22:46:47.125 254 12566.83 78.97 54624.20 88888.00 2015-09-11 22:46:47.250 254 12566.85 79.03 54624.25 88888.00 2015-09-11 22:46:47.375 254 12566.83 79.00 54624.20 88888.00 2015-09-11 22:46:47.500 254 12566.75 79.00 54624.22 88888.00 2015-09-11 22:46:47.625 254 12566.77 79.00 54624.20 88888.00 2015-09-11 22:46:47.750 254 12566.70 79.00 54624.20 88888.00 2015-09-11 22:46:47.875 254 12566.67 79.00 54624.20 88888.00 2015-09-11 22:46:48.000 254 12566.67 79.00 54624.20 88888.00 2015-09-11 22:46:48.125 254 12566.70 79.03 54624.22 88888.00 2015-09-11 22:46:48.250 254 12566.67 79.00 54624.25 88888.00 2015-09-11 22:46:48.375 254 12566.67 79.03 54624.22 88888.00 2015-09-11 22:46:48.500 254 12566.70 79.03 54624.22 88888.00 2015-09-11 22:46:48.625 254 12566.70 79.00 54624.22 88888.00 2015-09-11 22:46:48.750 254 12566.65 78.97 54624.20 88888.00 2015-09-11 22:46:48.875 254 12566.70 78.97 54624.22 88888.00 2015-09-11 22:46:49.000 254 12566.67 78.97 54624.22 88888.00 2015-09-11 22:46:49.125 254 12566.65 79.00 54624.28 88888.00 2015-09-11 22:46:49.250 254 12566.58 78.97 54624.28 88888.00 2015-09-11 22:46:49.375 254 12566.58 78.97 54624.25 88888.00 2015-09-11 22:46:49.500 254 12566.55 78.97 54624.25 88888.00 2015-09-11 22:46:49.625 254 12566.55 78.95 54624.25 88888.00 2015-09-11 22:46:49.750 254 12566.55 78.97 54624.25 88888.00 2015-09-11 22:46:49.875 254 12566.55 78.97 54624.28 88888.00 2015-09-11 22:46:50.000 254 12566.60 78.95 54624.25 88888.00 2015-09-11 22:46:50.125 254 12566.60 78.95 54624.25 88888.00 2015-09-11 22:46:50.250 254 12566.58 78.90 54624.22 88888.00 2015-09-11 22:46:50.375 254 12566.67 78.92 54624.25 88888.00 2015-09-11 22:46:50.500 254 12566.73 78.95 54624.25 88888.00 2015-09-11 22:46:50.625 254 12566.62 78.92 54624.25 88888.00 2015-09-11 22:46:50.750 254 12566.58 78.92 54624.28 88888.00 2015-09-11 22:46:50.875 254 12566.58 78.92 54624.28 88888.00 2015-09-11 22:46:51.000 254 12566.60 78.90 54624.28 88888.00 2015-09-11 22:46:51.125 254 12566.55 78.88 54624.25 88888.00 2015-09-11 22:46:51.250 254 12566.52 78.85 54624.28 88888.00 2015-09-11 22:46:51.375 254 12566.55 78.85 54624.28 88888.00 2015-09-11 22:46:51.500 254 12566.50 78.80 54624.32 88888.00 2015-09-11 22:46:51.625 254 12566.48 78.85 54624.32 88888.00 2015-09-11 22:46:51.750 254 12566.50 78.85 54624.30 88888.00 2015-09-11 22:46:51.875 254 12566.48 78.83 54624.30 88888.00 2015-09-11 22:46:52.000 254 12566.50 78.80 54624.28 88888.00 2015-09-11 22:46:52.125 254 12566.58 78.80 54624.30 88888.00 2015-09-11 22:46:52.250 254 12566.58 78.78 54624.30 88888.00 2015-09-11 22:46:52.375 254 12566.60 78.80 54624.30 88888.00 2015-09-11 22:46:52.500 254 12566.62 78.75 54624.32 88888.00 2015-09-11 22:46:52.625 254 12566.62 78.70 54624.30 88888.00 2015-09-11 22:46:52.750 254 12566.60 78.67 54624.30 88888.00 2015-09-11 22:46:52.875 254 12566.58 78.65 54624.30 88888.00 2015-09-11 22:46:53.000 254 12566.52 78.67 54624.30 88888.00 2015-09-11 22:46:53.125 254 12566.45 78.67 54624.32 88888.00 2015-09-11 22:46:53.250 254 12566.50 78.60 54624.35 88888.00 2015-09-11 22:46:53.375 254 12566.58 78.60 54624.32 88888.00 2015-09-11 22:46:53.500 254 12566.52 78.62 54624.35 88888.00 2015-09-11 22:46:53.625 254 12566.50 78.62 54624.32 88888.00 2015-09-11 22:46:53.750 254 12566.52 78.62 54624.32 88888.00 2015-09-11 22:46:53.875 254 12566.50 78.62 54624.32 88888.00 2015-09-11 22:46:54.000 254 12566.48 78.55 54624.32 88888.00 2015-09-11 22:46:54.125 254 12566.52 78.53 54624.32 88888.00 2015-09-11 22:46:54.250 254 12566.58 78.58 54624.35 88888.00 2015-09-11 22:46:54.375 254 12566.65 78.55 54624.35 88888.00 2015-09-11 22:46:54.500 254 12566.62 78.47 54624.30 88888.00 2015-09-11 22:46:54.625 254 12566.55 78.45 54624.28 88888.00 2015-09-11 22:46:54.750 254 12566.55 78.42 54624.30 88888.00 2015-09-11 22:46:54.875 254 12566.58 78.42 54624.30 88888.00 2015-09-11 22:46:55.000 254 12566.62 78.42 54624.30 88888.00 2015-09-11 22:46:55.125 254 12566.62 78.42 54624.32 88888.00 2015-09-11 22:46:55.250 254 12566.60 78.40 54624.35 88888.00 2015-09-11 22:46:55.375 254 12566.65 78.35 54624.35 88888.00 2015-09-11 22:46:55.500 254 12566.67 78.35 54624.35 88888.00 2015-09-11 22:46:55.625 254 12566.73 78.35 54624.35 88888.00 2015-09-11 22:46:55.750 254 12566.73 78.35 54624.38 88888.00 2015-09-11 22:46:55.875 254 12566.67 78.33 54624.38 88888.00 2015-09-11 22:46:56.000 254 12566.62 78.25 54624.38 88888.00 2015-09-11 22:46:56.125 254 12566.60 78.28 54624.40 88888.00 2015-09-11 22:46:56.250 254 12566.60 78.25 54624.40 88888.00 2015-09-11 22:46:56.375 254 12566.62 78.25 54624.40 88888.00 2015-09-11 22:46:56.500 254 12566.58 78.25 54624.40 88888.00 2015-09-11 22:46:56.625 254 12566.58 78.28 54624.40 88888.00 2015-09-11 22:46:56.750 254 12566.55 78.25 54624.40 88888.00 2015-09-11 22:46:56.875 254 12566.58 78.22 54624.40 88888.00 2015-09-11 22:46:57.000 254 12566.58 78.22 54624.40 88888.00 2015-09-11 22:46:57.125 254 12566.60 78.17 54624.43 88888.00 2015-09-11 22:46:57.250 254 12566.60 78.12 54624.43 88888.00 2015-09-11 22:46:57.375 254 12566.65 78.10 54624.43 88888.00 2015-09-11 22:46:57.500 254 12566.65 78.10 54624.43 88888.00 2015-09-11 22:46:57.625 254 12566.62 78.08 54624.43 88888.00 2015-09-11 22:46:57.750 254 12566.58 78.10 54624.43 88888.00 2015-09-11 22:46:57.875 254 12566.55 78.08 54624.40 88888.00 2015-09-11 22:46:58.000 254 12566.60 78.05 54624.40 88888.00 2015-09-11 22:46:58.125 254 12566.60 78.10 54624.43 88888.00 2015-09-11 22:46:58.250 254 12566.55 78.12 54624.45 88888.00 2015-09-11 22:46:58.375 254 12566.55 78.10 54624.45 88888.00 2015-09-11 22:46:58.500 254 12566.58 78.08 54624.45 88888.00 2015-09-11 22:46:58.625 254 12566.55 78.05 54624.50 88888.00 2015-09-11 22:46:58.750 254 12566.52 78.05 54624.50 88888.00 2015-09-11 22:46:58.875 254 12566.50 78.08 54624.47 88888.00 2015-09-11 22:46:59.000 254 12566.52 78.08 54624.43 88888.00 2015-09-11 22:46:59.125 254 12566.55 78.10 54624.45 88888.00 2015-09-11 22:46:59.250 254 12566.50 78.05 54624.47 88888.00 2015-09-11 22:46:59.375 254 12566.50 78.08 54624.47 88888.00 2015-09-11 22:46:59.500 254 12566.48 78.10 54624.47 88888.00 2015-09-11 22:46:59.625 254 12566.48 78.12 54624.47 88888.00 2015-09-11 22:46:59.750 254 12566.55 78.10 54624.50 88888.00 2015-09-11 22:46:59.875 254 12566.58 78.08 54624.45 88888.00 2015-09-11 22:47:00.000 254 12566.60 78.08 54624.45 88888.00 2015-09-11 22:47:00.125 254 12566.52 78.10 54624.47 88888.00 2015-09-11 22:47:00.250 254 12566.50 78.12 54624.47 88888.00 2015-09-11 22:47:00.375 254 12566.55 78.12 54624.45 88888.00 2015-09-11 22:47:00.500 254 12566.58 78.12 54624.45 88888.00 2015-09-11 22:47:00.625 254 12566.52 78.12 54624.47 88888.00 2015-09-11 22:47:00.750 254 12566.55 78.15 54624.47 88888.00 2015-09-11 22:47:00.875 254 12566.58 78.15 54624.47 88888.00 2015-09-11 22:47:01.000 254 12566.60 78.15 54624.45 88888.00 2015-09-11 22:47:01.125 254 12566.58 78.15 54624.47 88888.00 2015-09-11 22:47:01.250 254 12566.55 78.15 54624.47 88888.00 2015-09-11 22:47:01.375 254 12566.55 78.17 54624.45 88888.00 2015-09-11 22:47:01.500 254 12566.55 78.20 54624.50 88888.00 2015-09-11 22:47:01.625 254 12566.58 78.20 54624.47 88888.00 2015-09-11 22:47:01.750 254 12566.58 78.20 54624.50 88888.00 2015-09-11 22:47:01.875 254 12566.50 78.15 54624.53 88888.00 2015-09-11 22:47:02.000 254 12566.45 78.15 54624.50 88888.00 2015-09-11 22:47:02.125 254 12566.50 78.22 54624.53 88888.00 2015-09-11 22:47:02.250 254 12566.50 78.22 54624.50 88888.00 2015-09-11 22:47:02.375 254 12566.52 78.20 54624.50 88888.00 2015-09-11 22:47:02.500 254 12566.52 78.17 54624.55 88888.00 2015-09-11 22:47:02.625 254 12566.55 78.20 54624.53 88888.00 2015-09-11 22:47:02.750 254 12566.58 78.22 54624.50 88888.00 2015-09-11 22:47:02.875 254 12566.48 78.20 54624.50 88888.00 2015-09-11 22:47:03.000 254 12566.42 78.17 54624.50 88888.00 2015-09-11 22:47:03.125 254 12566.48 78.20 54624.47 88888.00 2015-09-11 22:47:03.250 254 12566.50 78.22 54624.47 88888.00 2015-09-11 22:47:03.375 254 12566.52 78.20 54624.47 88888.00 2015-09-11 22:47:03.500 254 12566.50 78.20 54624.47 88888.00 2015-09-11 22:47:03.625 254 12566.58 78.20 54624.45 88888.00 2015-09-11 22:47:03.750 254 12566.62 78.22 54624.45 88888.00 2015-09-11 22:47:03.875 254 12566.60 78.28 54624.50 88888.00 2015-09-11 22:47:04.000 254 12566.58 78.28 54624.47 88888.00 2015-09-11 22:47:04.125 254 12566.55 78.30 54624.47 88888.00 2015-09-11 22:47:04.250 254 12566.50 78.33 54624.47 88888.00 2015-09-11 22:47:04.375 254 12566.48 78.33 54624.45 88888.00 2015-09-11 22:47:04.500 254 12566.50 78.33 54624.47 88888.00 2015-09-11 22:47:04.625 254 12566.52 78.33 54624.47 88888.00 2015-09-11 22:47:04.750 254 12566.50 78.33 54624.50 88888.00 2015-09-11 22:47:04.875 254 12566.50 78.33 54624.47 88888.00 2015-09-11 22:47:05.000 254 12566.55 78.30 54624.45 88888.00 2015-09-11 22:47:05.125 254 12566.52 78.33 54624.47 88888.00 2015-09-11 22:47:05.250 254 12566.50 78.33 54624.47 88888.00 2015-09-11 22:47:05.375 254 12566.58 78.33 54624.47 88888.00 2015-09-11 22:47:05.500 254 12566.52 78.35 54624.50 88888.00 2015-09-11 22:47:05.625 254 12566.58 78.35 54624.50 88888.00 2015-09-11 22:47:05.750 254 12566.52 78.33 54624.45 88888.00 2015-09-11 22:47:05.875 254 12566.52 78.35 54624.47 88888.00 2015-09-11 22:47:06.000 254 12566.55 78.35 54624.45 88888.00 2015-09-11 22:47:06.125 254 12566.58 78.40 54624.47 88888.00 2015-09-11 22:47:06.250 254 12566.58 78.40 54624.50 88888.00 2015-09-11 22:47:06.375 254 12566.62 78.40 54624.47 88888.00 2015-09-11 22:47:06.500 254 12566.58 78.38 54624.47 88888.00 2015-09-11 22:47:06.625 254 12566.50 78.38 54624.50 88888.00 2015-09-11 22:47:06.750 254 12566.52 78.42 54624.53 88888.00 2015-09-11 22:47:06.875 254 12566.58 78.45 54624.53 88888.00 2015-09-11 22:47:07.000 254 12566.60 78.42 54624.50 88888.00 2015-09-11 22:47:07.125 254 12566.55 78.42 54624.50 88888.00 2015-09-11 22:47:07.250 254 12566.50 78.40 54624.50 88888.00 2015-09-11 22:47:07.375 254 12566.55 78.42 54624.47 88888.00 2015-09-11 22:47:07.500 254 12566.55 78.42 54624.50 88888.00 2015-09-11 22:47:07.625 254 12566.52 78.45 54624.50 88888.00 2015-09-11 22:47:07.750 254 12566.50 78.47 54624.50 88888.00 2015-09-11 22:47:07.875 254 12566.45 78.50 54624.50 88888.00 2015-09-11 22:47:08.000 254 12566.48 78.50 54624.50 88888.00 2015-09-11 22:47:08.125 254 12566.48 78.47 54624.55 88888.00 2015-09-11 22:47:08.250 254 12566.45 78.47 54624.53 88888.00 2015-09-11 22:47:08.375 254 12566.48 78.47 54624.50 88888.00 2015-09-11 22:47:08.500 254 12566.48 78.47 54624.50 88888.00 2015-09-11 22:47:08.625 254 12566.48 78.47 54624.53 88888.00 2015-09-11 22:47:08.750 254 12566.45 78.47 54624.53 88888.00 2015-09-11 22:47:08.875 254 12566.45 78.47 54624.53 88888.00 2015-09-11 22:47:09.000 254 12566.48 78.47 54624.50 88888.00 2015-09-11 22:47:09.125 254 12566.50 78.47 54624.50 88888.00 2015-09-11 22:47:09.250 254 12566.48 78.47 54624.53 88888.00 2015-09-11 22:47:09.375 254 12566.42 78.50 54624.53 88888.00 2015-09-11 22:47:09.500 254 12566.40 78.53 54624.55 88888.00 2015-09-11 22:47:09.625 254 12566.38 78.50 54624.53 88888.00 2015-09-11 22:47:09.750 254 12566.35 78.47 54624.50 88888.00 2015-09-11 22:47:09.875 254 12566.38 78.47 54624.50 88888.00 2015-09-11 22:47:10.000 254 12566.40 78.50 54624.50 88888.00 2015-09-11 22:47:10.125 254 12566.45 78.50 54624.53 88888.00 2015-09-11 22:47:10.250 254 12566.48 78.50 54624.53 88888.00 2015-09-11 22:47:10.375 254 12566.50 78.47 54624.55 88888.00 2015-09-11 22:47:10.500 254 12566.45 78.47 54624.55 88888.00 2015-09-11 22:47:10.625 254 12566.40 78.47 54624.53 88888.00 2015-09-11 22:47:10.750 254 12566.40 78.47 54624.50 88888.00 2015-09-11 22:47:10.875 254 12566.42 78.47 54624.50 88888.00 2015-09-11 22:47:11.000 254 12566.42 78.42 54624.47 88888.00 2015-09-11 22:47:11.125 254 12566.45 78.40 54624.47 88888.00 2015-09-11 22:47:11.250 254 12566.42 78.38 54624.50 88888.00 2015-09-11 22:47:11.375 254 12566.45 78.38 54624.50 88888.00 2015-09-11 22:47:11.500 254 12566.40 78.38 54624.50 88888.00 2015-09-11 22:47:11.625 254 12566.45 78.40 54624.50 88888.00 2015-09-11 22:47:11.750 254 12566.42 78.33 54624.47 88888.00 2015-09-11 22:47:11.875 254 12566.38 78.33 54624.50 88888.00 2015-09-11 22:47:12.000 254 12566.40 78.35 54624.53 88888.00 2015-09-11 22:47:12.125 254 12566.40 78.35 54624.55 88888.00 2015-09-11 22:47:12.250 254 12566.35 78.30 54624.57 88888.00 2015-09-11 22:47:12.375 254 12566.33 78.25 54624.55 88888.00 2015-09-11 22:47:12.500 254 12566.33 78.25 54624.53 88888.00 2015-09-11 22:47:12.625 254 12566.33 78.25 54624.53 88888.00 2015-09-11 22:47:12.750 254 12566.33 78.28 54624.57 88888.00 2015-09-11 22:47:12.875 254 12566.33 78.28 54624.60 88888.00 2015-09-11 22:47:13.000 254 12566.30 78.22 54624.57 88888.00 2015-09-11 22:47:13.125 254 12566.33 78.22 54624.60 88888.00 2015-09-11 22:47:13.250 254 12566.25 78.20 54624.60 88888.00 2015-09-11 22:47:13.375 254 12566.27 78.22 54624.57 88888.00 2015-09-11 22:47:13.500 254 12566.27 78.22 54624.60 88888.00 2015-09-11 22:47:13.625 254 12566.27 78.22 54624.60 88888.00 2015-09-11 22:47:13.750 254 12566.23 78.17 54624.60 88888.00 2015-09-11 22:47:13.875 254 12566.23 78.15 54624.60 88888.00 2015-09-11 22:47:14.000 254 12566.17 78.12 54624.60 88888.00 2015-09-11 22:47:14.125 254 12566.20 78.12 54624.57 88888.00 2015-09-11 22:47:14.250 254 12566.23 78.15 54624.62 88888.00 2015-09-11 22:47:14.375 254 12566.27 78.15 54624.65 88888.00 2015-09-11 22:47:14.500 254 12566.27 78.12 54624.62 88888.00 2015-09-11 22:47:14.625 254 12566.25 78.10 54624.60 88888.00 2015-09-11 22:47:14.750 254 12566.23 78.12 54624.57 88888.00 2015-09-11 22:47:14.875 254 12566.17 78.15 54624.62 88888.00 2015-09-11 22:47:15.000 254 12566.23 78.12 54624.62 88888.00 2015-09-11 22:47:15.125 254 12566.25 78.10 54624.60 88888.00 2015-09-11 22:47:15.250 254 12566.23 78.08 54624.62 88888.00 2015-09-11 22:47:15.375 254 12566.25 78.12 54624.68 88888.00 2015-09-11 22:47:15.500 254 12566.25 78.15 54624.70 88888.00 2015-09-11 22:47:15.625 254 12566.23 78.10 54624.65 88888.00 2015-09-11 22:47:15.750 254 12566.23 78.05 54624.62 88888.00 2015-09-11 22:47:15.875 254 12566.27 78.03 54624.65 88888.00 2015-09-11 22:47:16.000 254 12566.30 78.03 54624.65 88888.00 2015-09-11 22:47:16.125 254 12566.27 78.03 54624.65 88888.00 2015-09-11 22:47:16.250 254 12566.27 77.97 54624.68 88888.00 2015-09-11 22:47:16.375 254 12566.30 77.97 54624.68 88888.00 2015-09-11 22:47:16.500 254 12566.30 78.00 54624.70 88888.00 2015-09-11 22:47:16.625 254 12566.27 78.00 54624.70 88888.00 2015-09-11 22:47:16.750 254 12566.23 77.97 54624.70 88888.00 2015-09-11 22:47:16.875 254 12566.20 77.95 54624.70 88888.00 2015-09-11 22:47:17.000 254 12566.25 77.97 54624.70 88888.00 2015-09-11 22:47:17.125 254 12566.20 77.97 54624.72 88888.00 2015-09-11 22:47:17.250 254 12566.15 77.92 54624.72 88888.00 2015-09-11 22:47:17.375 254 12566.17 77.92 54624.72 88888.00 2015-09-11 22:47:17.500 254 12566.17 77.90 54624.70 88888.00 2015-09-11 22:47:17.625 254 12566.17 77.90 54624.72 88888.00 2015-09-11 22:47:17.750 254 12566.12 77.92 54624.72 88888.00 2015-09-11 22:47:17.875 254 12566.10 77.88 54624.72 88888.00 2015-09-11 22:47:18.000 254 12566.10 77.88 54624.72 88888.00 2015-09-11 22:47:18.125 254 12566.08 77.85 54624.75 88888.00 2015-09-11 22:47:18.250 254 12566.02 77.85 54624.75 88888.00 2015-09-11 22:47:18.375 254 12566.02 77.88 54624.75 88888.00 2015-09-11 22:47:18.500 254 12566.05 77.88 54624.78 88888.00 2015-09-11 22:47:18.625 254 12566.10 77.85 54624.78 88888.00 2015-09-11 22:47:18.750 254 12566.02 77.80 54624.75 88888.00 2015-09-11 22:47:18.875 254 12566.00 77.80 54624.75 88888.00 2015-09-11 22:47:19.000 254 12566.00 77.80 54624.75 88888.00 2015-09-11 22:47:19.125 254 12566.02 77.80 54624.78 88888.00 2015-09-11 22:47:19.250 254 12566.05 77.75 54624.80 88888.00 2015-09-11 22:47:19.375 254 12566.10 77.75 54624.80 88888.00 2015-09-11 22:47:19.500 254 12566.08 77.72 54624.80 88888.00 2015-09-11 22:47:19.625 254 12566.05 77.72 54624.80 88888.00 2015-09-11 22:47:19.750 254 12566.05 77.75 54624.80 88888.00 2015-09-11 22:47:19.875 254 12566.00 77.72 54624.80 88888.00 2015-09-11 22:47:20.000 254 12566.02 77.70 54624.82 88888.00 2015-09-11 22:47:20.125 254 12566.05 77.72 54624.82 88888.00 2015-09-11 22:47:20.250 254 12565.95 77.70 54624.85 88888.00 2015-09-11 22:47:20.375 254 12565.92 77.70 54624.85 88888.00 2015-09-11 22:47:20.500 254 12565.98 77.72 54624.82 88888.00 2015-09-11 22:47:20.625 254 12565.95 77.70 54624.82 88888.00 2015-09-11 22:47:20.750 254 12565.90 77.70 54624.80 88888.00 2015-09-11 22:47:20.875 254 12565.83 77.72 54624.82 88888.00 2015-09-11 22:47:21.000 254 12565.88 77.72 54624.82 88888.00 2015-09-11 22:47:21.125 254 12565.88 77.70 54624.82 88888.00 2015-09-11 22:47:21.250 254 12565.83 77.65 54624.82 88888.00 2015-09-11 22:47:21.375 254 12565.85 77.62 54624.82 88888.00 2015-09-11 22:47:21.500 254 12565.88 77.62 54624.85 88888.00 2015-09-11 22:47:21.625 254 12565.90 77.65 54624.85 88888.00 2015-09-11 22:47:21.750 254 12565.88 77.65 54624.85 88888.00 2015-09-11 22:47:21.875 254 12565.80 77.65 54624.85 88888.00 2015-09-11 22:47:22.000 254 12565.77 77.62 54624.85 88888.00 2015-09-11 22:47:22.125 254 12565.70 77.62 54624.88 88888.00 2015-09-11 22:47:22.250 254 12565.67 77.62 54624.88 88888.00 2015-09-11 22:47:22.375 254 12565.77 77.62 54624.88 88888.00 2015-09-11 22:47:22.500 254 12565.83 77.60 54624.88 88888.00 2015-09-11 22:47:22.625 254 12565.77 77.60 54624.90 88888.00 2015-09-11 22:47:22.750 254 12565.75 77.60 54624.90 88888.00 2015-09-11 22:47:22.875 254 12565.75 77.60 54624.90 88888.00 2015-09-11 22:47:23.000 254 12565.80 77.62 54624.93 88888.00 2015-09-11 22:47:23.125 254 12565.80 77.58 54624.93 88888.00 2015-09-11 22:47:23.250 254 12565.80 77.58 54624.95 88888.00 2015-09-11 22:47:23.375 254 12565.77 77.58 54624.93 88888.00 2015-09-11 22:47:23.500 254 12565.77 77.60 54624.93 88888.00 2015-09-11 22:47:23.625 254 12565.77 77.58 54624.93 88888.00 2015-09-11 22:47:23.750 254 12565.77 77.58 54624.93 88888.00 2015-09-11 22:47:23.875 254 12565.77 77.60 54624.93 88888.00 2015-09-11 22:47:24.000 254 12565.77 77.58 54624.93 88888.00 2015-09-11 22:47:24.125 254 12565.75 77.62 54624.90 88888.00 2015-09-11 22:47:24.250 254 12565.73 77.60 54624.90 88888.00 2015-09-11 22:47:24.375 254 12565.73 77.55 54624.93 88888.00 2015-09-11 22:47:24.500 254 12565.75 77.55 54624.90 88888.00 2015-09-11 22:47:24.625 254 12565.75 77.55 54624.93 88888.00 2015-09-11 22:47:24.750 254 12565.75 77.55 54624.90 88888.00 2015-09-11 22:47:24.875 254 12565.75 77.55 54624.93 88888.00 2015-09-11 22:47:25.000 254 12565.77 77.55 54624.93 88888.00 2015-09-11 22:47:25.125 254 12565.77 77.53 54624.93 88888.00 2015-09-11 22:47:25.250 254 12565.73 77.53 54624.93 88888.00 2015-09-11 22:47:25.375 254 12565.75 77.55 54624.93 88888.00 2015-09-11 22:47:25.500 254 12565.70 77.55 54624.93 88888.00 2015-09-11 22:47:25.625 254 12565.73 77.58 54624.95 88888.00 2015-09-11 22:47:25.750 254 12565.77 77.55 54624.97 88888.00 2015-09-11 22:47:25.875 254 12565.77 77.53 54624.95 88888.00 2015-09-11 22:47:26.000 254 12565.77 77.53 54624.95 88888.00 2015-09-11 22:47:26.125 254 12565.80 77.55 54624.93 88888.00 2015-09-11 22:47:26.250 254 12565.77 77.58 54624.95 88888.00 2015-09-11 22:47:26.375 254 12565.75 77.58 54624.95 88888.00 2015-09-11 22:47:26.500 254 12565.80 77.55 54624.95 88888.00 2015-09-11 22:47:26.625 254 12565.75 77.50 54624.95 88888.00 2015-09-11 22:47:26.750 254 12565.83 77.53 54624.97 88888.00 2015-09-11 22:47:26.875 254 12565.83 77.55 54624.97 88888.00 2015-09-11 22:47:27.000 254 12565.77 77.58 54624.95 88888.00 2015-09-11 22:47:27.125 254 12565.80 77.58 54624.95 88888.00 2015-09-11 22:47:27.250 254 12565.75 77.58 54624.95 88888.00 2015-09-11 22:47:27.375 254 12565.75 77.58 54624.93 88888.00 2015-09-11 22:47:27.500 254 12565.73 77.60 54624.95 88888.00 2015-09-11 22:47:27.625 254 12565.80 77.60 54624.95 88888.00 2015-09-11 22:47:27.750 254 12565.80 77.58 54624.95 88888.00 2015-09-11 22:47:27.875 254 12565.80 77.53 54624.93 88888.00 2015-09-11 22:47:28.000 254 12565.75 77.58 54624.95 88888.00 2015-09-11 22:47:28.125 254 12565.77 77.58 54624.93 88888.00 2015-09-11 22:47:28.250 254 12565.77 77.58 54624.95 88888.00 2015-09-11 22:47:28.375 254 12565.77 77.58 54624.93 88888.00 2015-09-11 22:47:28.500 254 12565.80 77.60 54624.95 88888.00 2015-09-11 22:47:28.625 254 12565.80 77.58 54624.95 88888.00 2015-09-11 22:47:28.750 254 12565.77 77.60 54624.93 88888.00 2015-09-11 22:47:28.875 254 12565.73 77.60 54624.93 88888.00 2015-09-11 22:47:29.000 254 12565.75 77.60 54624.90 88888.00 2015-09-11 22:47:29.125 254 12565.80 77.60 54624.90 88888.00 2015-09-11 22:47:29.250 254 12565.83 77.60 54624.93 88888.00 2015-09-11 22:47:29.375 254 12565.88 77.62 54624.90 88888.00 2015-09-11 22:47:29.500 254 12565.90 77.60 54624.90 88888.00 2015-09-11 22:47:29.625 254 12565.92 77.62 54624.90 88888.00 2015-09-11 22:47:29.750 254 12565.95 77.62 54624.93 88888.00 2015-09-11 22:47:29.875 254 12565.90 77.62 54624.93 88888.00 2015-09-11 22:47:30.000 254 12565.90 77.65 54624.90 88888.00 2015-09-11 22:47:30.125 254 12565.92 77.65 54624.93 88888.00 2015-09-11 22:47:30.250 254 12565.95 77.58 54624.90 88888.00 2015-09-11 22:47:30.375 254 12566.02 77.60 54624.90 88888.00 2015-09-11 22:47:30.500 254 12566.02 77.60 54624.93 88888.00 2015-09-11 22:47:30.625 254 12566.00 77.65 54624.88 88888.00 2015-09-11 22:47:30.750 254 12565.98 77.67 54624.88 88888.00 2015-09-11 22:47:30.875 254 12565.95 77.70 54624.90 88888.00 2015-09-11 22:47:31.000 254 12565.95 77.67 54624.93 88888.00 2015-09-11 22:47:31.125 254 12566.02 77.70 54624.90 88888.00 2015-09-11 22:47:31.250 254 12566.10 77.70 54624.88 88888.00 2015-09-11 22:47:31.375 254 12566.15 77.70 54624.88 88888.00 2015-09-11 22:47:31.500 254 12566.08 77.70 54624.90 88888.00 2015-09-11 22:47:31.625 254 12566.05 77.75 54624.85 88888.00 2015-09-11 22:47:31.750 254 12566.08 77.75 54624.88 88888.00 2015-09-11 22:47:31.875 254 12566.17 77.75 54624.88 88888.00 2015-09-11 22:47:32.000 254 12566.23 77.72 54624.85 88888.00 2015-09-11 22:47:32.125 254 12566.25 77.75 54624.82 88888.00 2015-09-11 22:47:32.250 254 12566.23 77.78 54624.85 88888.00 2015-09-11 22:47:32.375 254 12566.27 77.80 54624.85 88888.00 2015-09-11 22:47:32.500 254 12566.25 77.80 54624.82 88888.00 2015-09-11 22:47:32.625 254 12566.23 77.80 54624.82 88888.00 2015-09-11 22:47:32.750 254 12566.17 77.78 54624.80 88888.00 2015-09-11 22:47:32.875 254 12566.12 77.80 54624.82 88888.00 2015-09-11 22:47:33.000 254 12566.15 77.83 54624.82 88888.00 2015-09-11 22:47:33.125 254 12566.27 77.85 54624.82 88888.00 2015-09-11 22:47:33.250 254 12566.33 77.85 54624.82 88888.00 2015-09-11 22:47:33.375 254 12566.38 77.88 54624.80 88888.00 2015-09-11 22:47:33.500 254 12566.30 77.92 54624.80 88888.00 2015-09-11 22:47:33.625 254 12566.35 77.92 54624.80 88888.00 2015-09-11 22:47:33.750 254 12566.38 77.92 54624.78 88888.00 2015-09-11 22:47:33.875 254 12566.38 77.95 54624.78 88888.00 2015-09-11 22:47:34.000 254 12566.38 77.95 54624.78 88888.00 2015-09-11 22:47:34.125 254 12566.38 77.97 54624.78 88888.00 2015-09-11 22:47:34.250 254 12566.30 78.00 54624.78 88888.00 2015-09-11 22:47:34.375 254 12566.30 78.00 54624.80 88888.00 2015-09-11 22:47:34.500 254 12566.35 78.03 54624.78 88888.00 2015-09-11 22:47:34.625 254 12566.40 78.05 54624.78 88888.00 2015-09-11 22:47:34.750 254 12566.42 78.08 54624.75 88888.00 2015-09-11 22:47:34.875 254 12566.40 78.05 54624.72 88888.00 2015-09-11 22:47:35.000 254 12566.40 78.03 54624.72 88888.00 2015-09-11 22:47:35.125 254 12566.45 78.08 54624.75 88888.00 2015-09-11 22:47:35.250 254 12566.45 78.03 54624.78 88888.00 2015-09-11 22:47:35.375 254 12566.48 78.08 54624.75 88888.00 2015-09-11 22:47:35.500 254 12566.48 78.08 54624.75 88888.00 2015-09-11 22:47:35.625 254 12566.52 78.10 54624.75 88888.00 2015-09-11 22:47:35.750 254 12566.58 78.15 54624.78 88888.00 2015-09-11 22:47:35.875 254 12566.58 78.12 54624.75 88888.00 2015-09-11 22:47:36.000 254 12566.58 78.08 54624.72 88888.00 2015-09-11 22:47:36.125 254 12566.60 78.08 54624.72 88888.00 2015-09-11 22:47:36.250 254 12566.55 78.10 54624.72 88888.00 2015-09-11 22:47:36.375 254 12566.55 78.15 54624.75 88888.00 2015-09-11 22:47:36.500 254 12566.60 78.15 54624.75 88888.00 2015-09-11 22:47:36.625 254 12566.65 78.15 54624.72 88888.00 2015-09-11 22:47:36.750 254 12566.73 78.15 54624.72 88888.00 2015-09-11 22:47:36.875 254 12566.75 78.17 54624.72 88888.00 2015-09-11 22:47:37.000 254 12566.70 78.15 54624.70 88888.00 2015-09-11 22:47:37.125 254 12566.73 78.17 54624.72 88888.00 2015-09-11 22:47:37.250 254 12566.75 78.20 54624.72 88888.00 2015-09-11 22:47:37.375 254 12566.75 78.20 54624.72 88888.00 2015-09-11 22:47:37.500 254 12566.75 78.22 54624.70 88888.00 2015-09-11 22:47:37.625 254 12566.80 78.22 54624.70 88888.00 2015-09-11 22:47:37.750 254 12566.88 78.22 54624.70 88888.00 2015-09-11 22:47:37.875 254 12566.83 78.22 54624.68 88888.00 2015-09-11 22:47:38.000 254 12566.80 78.22 54624.68 88888.00 2015-09-11 22:47:38.125 254 12566.77 78.25 54624.70 88888.00 2015-09-11 22:47:38.250 254 12566.80 78.25 54624.70 88888.00 2015-09-11 22:47:38.375 254 12566.85 78.25 54624.70 88888.00 2015-09-11 22:47:38.500 254 12566.88 78.30 54624.70 88888.00 2015-09-11 22:47:38.625 254 12566.88 78.35 54624.70 88888.00 2015-09-11 22:47:38.750 254 12566.90 78.35 54624.72 88888.00 2015-09-11 22:47:38.875 254 12566.92 78.35 54624.70 88888.00 2015-09-11 22:47:39.000 254 12566.85 78.33 54624.70 88888.00 2015-09-11 22:47:39.125 254 12566.80 78.33 54624.72 88888.00 2015-09-11 22:47:39.250 254 12566.80 78.33 54624.70 88888.00 2015-09-11 22:47:39.375 254 12566.88 78.35 54624.72 88888.00 2015-09-11 22:47:39.500 254 12566.95 78.35 54624.70 88888.00 2015-09-11 22:47:39.625 254 12566.98 78.35 54624.72 88888.00 2015-09-11 22:47:39.750 254 12566.90 78.33 54624.72 88888.00 2015-09-11 22:47:39.875 254 12566.85 78.35 54624.70 88888.00 2015-09-11 22:47:40.000 254 12566.88 78.33 54624.72 88888.00 2015-09-11 22:47:40.125 254 12566.90 78.33 54624.72 88888.00 2015-09-11 22:47:40.250 254 12566.88 78.35 54624.72 88888.00 2015-09-11 22:47:40.375 254 12566.92 78.33 54624.72 88888.00 2015-09-11 22:47:40.500 254 12566.88 78.30 54624.70 88888.00 2015-09-11 22:47:40.625 254 12566.90 78.30 54624.70 88888.00 2015-09-11 22:47:40.750 254 12566.90 78.33 54624.70 88888.00 2015-09-11 22:47:40.875 254 12566.90 78.35 54624.70 88888.00 2015-09-11 22:47:41.000 254 12566.92 78.33 54624.70 88888.00 2015-09-11 22:47:41.125 254 12566.88 78.33 54624.72 88888.00 2015-09-11 22:47:41.250 254 12566.80 78.30 54624.72 88888.00 2015-09-11 22:47:41.375 254 12566.77 78.30 54624.72 88888.00 2015-09-11 22:47:41.500 254 12566.65 78.28 54624.70 88888.00 2015-09-11 22:47:41.625 254 12566.70 78.28 54624.72 88888.00 2015-09-11 22:47:41.750 254 12566.73 78.30 54624.72 88888.00 2015-09-11 22:47:41.875 254 12566.65 78.30 54624.72 88888.00 2015-09-11 22:47:42.000 254 12566.67 78.28 54624.75 88888.00 2015-09-11 22:47:42.125 254 12566.75 78.28 54624.75 88888.00 2015-09-11 22:47:42.250 254 12566.75 78.28 54624.75 88888.00 2015-09-11 22:47:42.375 254 12566.80 78.28 54624.75 88888.00 2015-09-11 22:47:42.500 254 12566.80 78.22 54624.72 88888.00 2015-09-11 22:47:42.625 254 12566.80 78.22 54624.72 88888.00 2015-09-11 22:47:42.750 254 12566.77 78.22 54624.72 88888.00 2015-09-11 22:47:42.875 254 12566.80 78.20 54624.72 88888.00 2015-09-11 22:47:43.000 254 12566.80 78.22 54624.70 88888.00 2015-09-11 22:47:43.125 254 12566.77 78.25 54624.70 88888.00 2015-09-11 22:47:43.250 254 12566.80 78.22 54624.75 88888.00 2015-09-11 22:47:43.375 254 12566.77 78.25 54624.72 88888.00 2015-09-11 22:47:43.500 254 12566.75 78.20 54624.75 88888.00 2015-09-11 22:47:43.625 254 12566.73 78.20 54624.72 88888.00 2015-09-11 22:47:43.750 254 12566.67 78.20 54624.78 88888.00 2015-09-11 22:47:43.875 254 12566.65 78.20 54624.78 88888.00 2015-09-11 22:47:44.000 254 12566.62 78.17 54624.78 88888.00 2015-09-11 22:47:44.125 254 12566.60 78.12 54624.78 88888.00 2015-09-11 22:47:44.250 254 12566.62 78.15 54624.78 88888.00 2015-09-11 22:47:44.375 254 12566.73 78.12 54624.78 88888.00 2015-09-11 22:47:44.500 254 12566.70 78.12 54624.80 88888.00 2015-09-11 22:47:44.625 254 12566.65 78.08 54624.78 88888.00 2015-09-11 22:47:44.750 254 12566.60 78.12 54624.78 88888.00 2015-09-11 22:47:44.875 254 12566.58 78.15 54624.80 88888.00 2015-09-11 22:47:45.000 254 12566.58 78.10 54624.80 88888.00 2015-09-11 22:47:45.125 254 12566.60 78.05 54624.78 88888.00 2015-09-11 22:47:45.250 254 12566.60 78.03 54624.78 88888.00 2015-09-11 22:47:45.375 254 12566.65 78.00 54624.78 88888.00 2015-09-11 22:47:45.500 254 12566.55 78.00 54624.80 88888.00 2015-09-11 22:47:45.625 254 12566.52 78.00 54624.80 88888.00 2015-09-11 22:47:45.750 254 12566.58 77.97 54624.80 88888.00 2015-09-11 22:47:45.875 254 12566.58 78.00 54624.80 88888.00 2015-09-11 22:47:46.000 254 12566.58 78.00 54624.78 88888.00 2015-09-11 22:47:46.125 254 12566.62 77.95 54624.80 88888.00 2015-09-11 22:47:46.250 254 12566.58 77.95 54624.80 88888.00 2015-09-11 22:47:46.375 254 12566.58 77.92 54624.80 88888.00 2015-09-11 22:47:46.500 254 12566.58 77.90 54624.80 88888.00 2015-09-11 22:47:46.625 254 12566.55 77.88 54624.82 88888.00 2015-09-11 22:47:46.750 254 12566.52 77.90 54624.82 88888.00 2015-09-11 22:47:46.875 254 12566.48 77.88 54624.82 88888.00 2015-09-11 22:47:47.000 254 12566.52 77.88 54624.82 88888.00 2015-09-11 22:47:47.125 254 12566.58 77.85 54624.85 88888.00 2015-09-11 22:47:47.250 254 12566.50 77.85 54624.88 88888.00 2015-09-11 22:47:47.375 254 12566.48 77.85 54624.88 88888.00 2015-09-11 22:47:47.500 254 12566.48 77.85 54624.88 88888.00 2015-09-11 22:47:47.625 254 12566.48 77.83 54624.85 88888.00 2015-09-11 22:47:47.750 254 12566.50 77.83 54624.88 88888.00 2015-09-11 22:47:47.875 254 12566.50 77.80 54624.85 88888.00 2015-09-11 22:47:48.000 254 12566.45 77.83 54624.88 88888.00 2015-09-11 22:47:48.125 254 12566.42 77.78 54624.85 88888.00 2015-09-11 22:47:48.250 254 12566.40 77.72 54624.85 88888.00 2015-09-11 22:47:48.375 254 12566.45 77.72 54624.88 88888.00 2015-09-11 22:47:48.500 254 12566.45 77.70 54624.85 88888.00 2015-09-11 22:47:48.625 254 12566.42 77.70 54624.85 88888.00 2015-09-11 22:47:48.750 254 12566.42 77.70 54624.88 88888.00 2015-09-11 22:47:48.875 254 12566.40 77.67 54624.88 88888.00 2015-09-11 22:47:49.000 254 12566.38 77.67 54624.88 88888.00 2015-09-11 22:47:49.125 254 12566.33 77.70 54624.90 88888.00 2015-09-11 22:47:49.250 254 12566.30 77.67 54624.93 88888.00 2015-09-11 22:47:49.375 254 12566.35 77.70 54624.93 88888.00 2015-09-11 22:47:49.500 254 12566.33 77.65 54624.93 88888.00 2015-09-11 22:47:49.625 254 12566.33 77.65 54624.93 88888.00 2015-09-11 22:47:49.750 254 12566.33 77.65 54624.93 88888.00 2015-09-11 22:47:49.875 254 12566.30 77.65 54624.93 88888.00 2015-09-11 22:47:50.000 254 12566.30 77.67 54624.93 88888.00 2015-09-11 22:47:50.125 254 12566.25 77.65 54624.93 88888.00 2015-09-11 22:47:50.250 254 12566.27 77.62 54624.95 88888.00 2015-09-11 22:47:50.375 254 12566.35 77.65 54624.95 88888.00 2015-09-11 22:47:50.500 254 12566.35 77.62 54624.93 88888.00 2015-09-11 22:47:50.625 254 12566.30 77.62 54624.93 88888.00 2015-09-11 22:47:50.750 254 12566.25 77.62 54624.95 88888.00 2015-09-11 22:47:50.875 254 12566.27 77.65 54624.97 88888.00 2015-09-11 22:47:51.000 254 12566.27 77.62 54624.93 88888.00 2015-09-11 22:47:51.125 254 12566.23 77.62 54624.95 88888.00 2015-09-11 22:47:51.250 254 12566.17 77.62 54624.93 88888.00 2015-09-11 22:47:51.375 254 12566.17 77.65 54624.93 88888.00 2015-09-11 22:47:51.500 254 12566.15 77.67 54624.97 88888.00 2015-09-11 22:47:51.625 254 12566.15 77.65 54624.97 88888.00 2015-09-11 22:47:51.750 254 12566.25 77.65 54624.97 88888.00 2015-09-11 22:47:51.875 254 12566.23 77.62 54624.95 88888.00 2015-09-11 22:47:52.000 254 12566.25 77.62 54624.93 88888.00 2015-09-11 22:47:52.125 254 12566.27 77.65 54624.93 88888.00 2015-09-11 22:47:52.250 254 12566.23 77.62 54624.97 88888.00 2015-09-11 22:47:52.375 254 12566.25 77.62 54624.95 88888.00 2015-09-11 22:47:52.500 254 12566.20 77.65 54624.95 88888.00 2015-09-11 22:47:52.625 254 12566.15 77.65 54624.95 88888.00 2015-09-11 22:47:52.750 254 12566.12 77.60 54624.97 88888.00 2015-09-11 22:47:52.875 254 12566.10 77.60 54624.95 88888.00 2015-09-11 22:47:53.000 254 12566.12 77.62 54624.95 88888.00 2015-09-11 22:47:53.125 254 12566.10 77.62 54624.95 88888.00 2015-09-11 22:47:53.250 254 12566.08 77.60 54624.93 88888.00 2015-09-11 22:47:53.375 254 12566.12 77.60 54624.95 88888.00 2015-09-11 22:47:53.500 254 12566.12 77.60 54624.95 88888.00 2015-09-11 22:47:53.625 254 12566.08 77.62 54624.93 88888.00 2015-09-11 22:47:53.750 254 12566.10 77.65 54624.93 88888.00 2015-09-11 22:47:53.875 254 12566.12 77.62 54624.95 88888.00 2015-09-11 22:47:54.000 254 12566.10 77.60 54624.93 88888.00 2015-09-11 22:47:54.125 254 12566.12 77.60 54624.95 88888.00 2015-09-11 22:47:54.250 254 12566.10 77.60 54624.93 88888.00 2015-09-11 22:47:54.375 254 12566.10 77.60 54624.93 88888.00 2015-09-11 22:47:54.500 254 12566.02 77.58 54624.93 88888.00 2015-09-11 22:47:54.625 254 12566.02 77.55 54624.93 88888.00 2015-09-11 22:47:54.750 254 12566.10 77.60 54624.93 88888.00 2015-09-11 22:47:54.875 254 12566.10 77.58 54624.93 88888.00 2015-09-11 22:47:55.000 254 12566.08 77.60 54624.93 88888.00 2015-09-11 22:47:55.125 254 12566.05 77.62 54624.97 88888.00 2015-09-11 22:47:55.250 254 12566.05 77.62 54625.00 88888.00 2015-09-11 22:47:55.375 254 12566.10 77.60 54624.97 88888.00 2015-09-11 22:47:55.500 254 12566.08 77.58 54624.97 88888.00 2015-09-11 22:47:55.625 254 12566.08 77.60 54624.97 88888.00 2015-09-11 22:47:55.750 254 12566.00 77.62 54624.95 88888.00 2015-09-11 22:47:55.875 254 12566.02 77.65 54624.95 88888.00 2015-09-11 22:47:56.000 254 12566.05 77.60 54624.93 88888.00 2015-09-11 22:47:56.125 254 12566.02 77.58 54624.97 88888.00 2015-09-11 22:47:56.250 254 12565.95 77.55 54624.97 88888.00 2015-09-11 22:47:56.375 254 12565.95 77.58 54624.97 88888.00 2015-09-11 22:47:56.500 254 12565.98 77.62 54625.03 88888.00 2015-09-11 22:47:56.625 254 12566.00 77.65 54625.00 88888.00 2015-09-11 22:47:56.750 254 12565.98 77.60 54624.97 88888.00 2015-09-11 22:47:56.875 254 12565.92 77.55 54624.97 88888.00 2015-09-11 22:47:57.000 254 12565.90 77.55 54624.97 88888.00 2015-09-11 22:47:57.125 254 12565.92 77.55 54624.97 88888.00 2015-09-11 22:47:57.250 254 12565.92 77.55 54624.97 88888.00 2015-09-11 22:47:57.375 254 12565.98 77.55 54624.97 88888.00 2015-09-11 22:47:57.500 254 12565.95 77.55 54624.95 88888.00 2015-09-11 22:47:57.625 254 12565.92 77.53 54624.97 88888.00 2015-09-11 22:47:57.750 254 12565.95 77.53 54624.95 88888.00 2015-09-11 22:47:57.875 254 12565.95 77.53 54624.97 88888.00 2015-09-11 22:47:58.000 254 12565.88 77.55 54624.95 88888.00 2015-09-11 22:47:58.125 254 12565.92 77.53 54624.95 88888.00 2015-09-11 22:47:58.250 254 12565.95 77.53 54624.93 88888.00 2015-09-11 22:47:58.375 254 12565.98 77.50 54624.95 88888.00 2015-09-11 22:47:58.500 254 12565.95 77.50 54624.97 88888.00 2015-09-11 22:47:58.625 254 12565.92 77.47 54624.93 88888.00 2015-09-11 22:47:58.750 254 12565.88 77.47 54624.93 88888.00 2015-09-11 22:47:58.875 254 12565.90 77.47 54624.95 88888.00 2015-09-11 22:47:59.000 254 12565.92 77.47 54624.95 88888.00 2015-09-11 22:47:59.125 254 12565.90 77.42 54624.97 88888.00 2015-09-11 22:47:59.250 254 12565.88 77.40 54624.97 88888.00 2015-09-11 22:47:59.375 254 12565.95 77.42 54624.95 88888.00 2015-09-11 22:47:59.500 254 12565.92 77.45 54624.97 88888.00 2015-09-11 22:47:59.625 254 12565.95 77.45 54625.00 88888.00 2015-09-11 22:47:59.750 254 12565.98 77.42 54624.97 88888.00 2015-09-11 22:47:59.875 254 12565.90 77.35 54624.95 88888.00 2015-09-11 22:48:00.000 254 12565.88 77.38 54624.95 88888.00 2015-09-11 22:48:00.125 254 12565.90 77.40 54624.97 88888.00 2015-09-11 22:48:00.250 254 12565.88 77.38 54625.00 88888.00 2015-09-11 22:48:00.375 254 12565.88 77.38 54625.00 88888.00 2015-09-11 22:48:00.500 254 12565.85 77.35 54624.97 88888.00 2015-09-11 22:48:00.625 254 12565.80 77.35 54624.97 88888.00 2015-09-11 22:48:00.750 254 12565.77 77.33 54624.95 88888.00 2015-09-11 22:48:00.875 254 12565.75 77.35 54624.95 88888.00 2015-09-11 22:48:01.000 254 12565.73 77.33 54624.97 88888.00 2015-09-11 22:48:01.125 254 12565.75 77.33 54625.00 88888.00 2015-09-11 22:48:01.250 254 12565.73 77.28 54625.00 88888.00 2015-09-11 22:48:01.375 254 12565.75 77.33 54624.95 88888.00 2015-09-11 22:48:01.500 254 12565.67 77.33 54625.00 88888.00 2015-09-11 22:48:01.625 254 12565.62 77.35 54625.00 88888.00 2015-09-11 22:48:01.750 254 12565.65 77.35 54625.00 88888.00 2015-09-11 22:48:01.875 254 12565.65 77.30 54625.00 88888.00 2015-09-11 22:48:02.000 254 12565.62 77.33 54624.97 88888.00 2015-09-11 22:48:02.125 254 12565.58 77.33 54624.97 88888.00 2015-09-11 22:48:02.250 254 12565.50 77.33 54624.97 88888.00 2015-09-11 22:48:02.375 254 12565.50 77.28 54624.97 88888.00 2015-09-11 22:48:02.500 254 12565.58 77.28 54624.97 88888.00 2015-09-11 22:48:02.625 254 12565.58 77.30 54625.00 88888.00 2015-09-11 22:48:02.750 254 12565.55 77.28 54625.00 88888.00 2015-09-11 22:48:02.875 254 12565.52 77.28 54625.03 88888.00 2015-09-11 22:48:03.000 254 12565.55 77.22 54625.00 88888.00 2015-09-11 22:48:03.125 254 12565.50 77.22 54625.03 88888.00 2015-09-11 22:48:03.250 254 12565.42 77.20 54625.07 88888.00 2015-09-11 22:48:03.375 254 12565.48 77.22 54625.03 88888.00 2015-09-11 22:48:03.500 254 12565.42 77.22 54625.00 88888.00 2015-09-11 22:48:03.625 254 12565.45 77.22 54625.03 88888.00 2015-09-11 22:48:03.750 254 12565.45 77.20 54625.03 88888.00 2015-09-11 22:48:03.875 254 12565.45 77.22 54625.03 88888.00 2015-09-11 22:48:04.000 254 12565.50 77.22 54625.03 88888.00 2015-09-11 22:48:04.125 254 12565.50 77.20 54625.05 88888.00 2015-09-11 22:48:04.250 254 12565.40 77.15 54625.07 88888.00 2015-09-11 22:48:04.375 254 12565.42 77.17 54625.07 88888.00 2015-09-11 22:48:04.500 254 12565.45 77.17 54625.07 88888.00 2015-09-11 22:48:04.625 254 12565.40 77.17 54625.07 88888.00 2015-09-11 22:48:04.750 254 12565.38 77.15 54625.10 88888.00 2015-09-11 22:48:04.875 254 12565.35 77.15 54625.10 88888.00 2015-09-11 22:48:05.000 254 12565.35 77.17 54625.07 88888.00 2015-09-11 22:48:05.125 254 12565.33 77.15 54625.05 88888.00 2015-09-11 22:48:05.250 254 12565.27 77.15 54625.03 88888.00 2015-09-11 22:48:05.375 254 12565.25 77.12 54625.05 88888.00 2015-09-11 22:48:05.500 254 12565.20 77.12 54625.07 88888.00 2015-09-11 22:48:05.625 254 12565.25 77.12 54625.05 88888.00 2015-09-11 22:48:05.750 254 12565.20 77.10 54625.05 88888.00 2015-09-11 22:48:05.875 254 12565.20 77.10 54625.07 88888.00 2015-09-11 22:48:06.000 254 12565.23 77.10 54625.05 88888.00 2015-09-11 22:48:06.125 254 12565.23 77.10 54625.07 88888.00 2015-09-11 22:48:06.250 254 12565.25 77.15 54625.10 88888.00 2015-09-11 22:48:06.375 254 12565.30 77.15 54625.10 88888.00 2015-09-11 22:48:06.500 254 12565.27 77.12 54625.10 88888.00 2015-09-11 22:48:06.625 254 12565.20 77.12 54625.15 88888.00 2015-09-11 22:48:06.750 254 12565.15 77.10 54625.15 88888.00 2015-09-11 22:48:06.875 254 12565.20 77.05 54625.12 88888.00 2015-09-11 22:48:07.000 254 12565.23 77.08 54625.12 88888.00 2015-09-11 22:48:07.125 254 12565.27 77.08 54625.15 88888.00 2015-09-11 22:48:07.250 254 12565.17 77.05 54625.10 88888.00 2015-09-11 22:48:07.375 254 12565.12 77.08 54625.15 88888.00 2015-09-11 22:48:07.500 254 12565.12 77.10 54625.15 88888.00 2015-09-11 22:48:07.625 254 12565.12 77.08 54625.15 88888.00 2015-09-11 22:48:07.750 254 12565.08 77.05 54625.12 88888.00 2015-09-11 22:48:07.875 254 12565.00 77.05 54625.10 88888.00 2015-09-11 22:48:08.000 254 12565.00 77.05 54625.10 88888.00 2015-09-11 22:48:08.125 254 12565.05 77.00 54625.10 88888.00 2015-09-11 22:48:08.250 254 12565.00 77.00 54625.15 88888.00 2015-09-11 22:48:08.375 254 12565.05 77.03 54625.18 88888.00 2015-09-11 22:48:08.500 254 12565.02 77.03 54625.18 88888.00 2015-09-11 22:48:08.625 254 12564.95 77.00 54625.18 88888.00 2015-09-11 22:48:08.750 254 12564.95 77.00 54625.12 88888.00 2015-09-11 22:48:08.875 254 12564.98 77.00 54625.12 88888.00 2015-09-11 22:48:09.000 254 12564.98 76.97 54625.12 88888.00 2015-09-11 22:48:09.125 254 12564.90 76.97 54625.18 88888.00 2015-09-11 22:48:09.250 254 12564.85 76.97 54625.18 88888.00 2015-09-11 22:48:09.375 254 12564.92 77.00 54625.18 88888.00 2015-09-11 22:48:09.500 254 12564.90 76.95 54625.12 88888.00 2015-09-11 22:48:09.625 254 12564.85 76.95 54625.18 88888.00 2015-09-11 22:48:09.750 254 12564.83 76.95 54625.20 88888.00 2015-09-11 22:48:09.875 254 12564.80 76.95 54625.20 88888.00 2015-09-11 22:48:10.000 254 12564.85 76.92 54625.18 88888.00 2015-09-11 22:48:10.125 254 12564.88 76.90 54625.18 88888.00 2015-09-11 22:48:10.250 254 12564.77 76.88 54625.18 88888.00 2015-09-11 22:48:10.375 254 12564.80 76.88 54625.20 88888.00 2015-09-11 22:48:10.500 254 12564.75 76.88 54625.22 88888.00 2015-09-11 22:48:10.625 254 12564.70 76.85 54625.22 88888.00 2015-09-11 22:48:10.750 254 12564.70 76.85 54625.20 88888.00 2015-09-11 22:48:10.875 254 12564.73 76.85 54625.22 88888.00 2015-09-11 22:48:11.000 254 12564.73 76.85 54625.22 88888.00 2015-09-11 22:48:11.125 254 12564.75 76.85 54625.22 88888.00 2015-09-11 22:48:11.250 254 12564.62 76.80 54625.22 88888.00 2015-09-11 22:48:11.375 254 12564.67 76.80 54625.22 88888.00 2015-09-11 22:48:11.500 254 12564.60 76.83 54625.25 88888.00 2015-09-11 22:48:11.625 254 12564.58 76.85 54625.30 88888.00 2015-09-11 22:48:11.750 254 12564.60 76.83 54625.25 88888.00 2015-09-11 22:48:11.875 254 12564.60 76.80 54625.25 88888.00 2015-09-11 22:48:12.000 254 12564.62 76.78 54625.28 88888.00 2015-09-11 22:48:12.125 254 12564.65 76.80 54625.28 88888.00 2015-09-11 22:48:12.250 254 12564.60 76.80 54625.28 88888.00 2015-09-11 22:48:12.375 254 12564.60 76.78 54625.25 88888.00 2015-09-11 22:48:12.500 254 12564.60 76.78 54625.25 88888.00 2015-09-11 22:48:12.625 254 12564.52 76.75 54625.25 88888.00 2015-09-11 22:48:12.750 254 12564.50 76.78 54625.25 88888.00 2015-09-11 22:48:12.875 254 12564.52 76.78 54625.28 88888.00 2015-09-11 22:48:13.000 254 12564.55 76.78 54625.25 88888.00 2015-09-11 22:48:13.125 254 12564.55 76.75 54625.28 88888.00 2015-09-11 22:48:13.250 254 12564.55 76.72 54625.30 88888.00 2015-09-11 22:48:13.375 254 12564.62 76.72 54625.25 88888.00 2015-09-11 22:48:13.500 254 12564.62 76.72 54625.28 88888.00 2015-09-11 22:48:13.625 254 12564.60 76.72 54625.28 88888.00 2015-09-11 22:48:13.750 254 12564.55 76.70 54625.28 88888.00 2015-09-11 22:48:13.875 254 12564.58 76.70 54625.25 88888.00 2015-09-11 22:48:14.000 254 12564.62 76.67 54625.28 88888.00 2015-09-11 22:48:14.125 254 12564.60 76.65 54625.28 88888.00 2015-09-11 22:48:14.250 254 12564.60 76.60 54625.25 88888.00 2015-09-11 22:48:14.375 254 12564.62 76.55 54625.25 88888.00 2015-09-11 22:48:14.500 254 12564.62 76.58 54625.25 88888.00 2015-09-11 22:48:14.625 254 12564.62 76.53 54625.28 88888.00 2015-09-11 22:48:14.750 254 12564.62 76.53 54625.25 88888.00 2015-09-11 22:48:14.875 254 12564.65 76.53 54625.25 88888.00 2015-09-11 22:48:15.000 254 12564.70 76.47 54625.25 88888.00 2015-09-11 22:48:15.125 254 12564.67 76.47 54625.25 88888.00 2015-09-11 22:48:15.250 254 12564.60 76.42 54625.25 88888.00 2015-09-11 22:48:15.375 254 12564.60 76.45 54625.25 88888.00 2015-09-11 22:48:15.500 254 12564.58 76.45 54625.28 88888.00 2015-09-11 22:48:15.625 254 12564.55 76.45 54625.28 88888.00 2015-09-11 22:48:15.750 254 12564.58 76.45 54625.28 88888.00 2015-09-11 22:48:15.875 254 12564.62 76.40 54625.28 88888.00 2015-09-11 22:48:16.000 254 12564.62 76.40 54625.28 88888.00 2015-09-11 22:48:16.125 254 12564.62 76.40 54625.30 88888.00 2015-09-11 22:48:16.250 254 12564.60 76.30 54625.28 88888.00 2015-09-11 22:48:16.375 254 12564.62 76.30 54625.28 88888.00 2015-09-11 22:48:16.500 254 12564.58 76.28 54625.28 88888.00 2015-09-11 22:48:16.625 254 12564.50 76.25 54625.30 88888.00 2015-09-11 22:48:16.750 254 12564.50 76.25 54625.28 88888.00 2015-09-11 22:48:16.875 254 12564.48 76.22 54625.28 88888.00 2015-09-11 22:48:17.000 254 12564.52 76.25 54625.25 88888.00 2015-09-11 22:48:17.125 254 12564.50 76.25 54625.30 88888.00 2015-09-11 22:48:17.250 254 12564.42 76.17 54625.30 88888.00 2015-09-11 22:48:17.375 254 12564.42 76.17 54625.28 88888.00 2015-09-11 22:48:17.500 254 12564.38 76.20 54625.28 88888.00 2015-09-11 22:48:17.625 254 12564.42 76.17 54625.28 88888.00 2015-09-11 22:48:17.750 254 12564.48 76.17 54625.30 88888.00 2015-09-11 22:48:17.875 254 12564.48 76.15 54625.30 88888.00 2015-09-11 22:48:18.000 254 12564.50 76.15 54625.32 88888.00 2015-09-11 22:48:18.125 254 12564.52 76.12 54625.30 88888.00 2015-09-11 22:48:18.250 254 12564.58 76.10 54625.30 88888.00 2015-09-11 22:48:18.375 254 12564.62 76.08 54625.30 88888.00 2015-09-11 22:48:18.500 254 12564.62 76.05 54625.32 88888.00 2015-09-11 22:48:18.625 254 12564.60 76.05 54625.32 88888.00 2015-09-11 22:48:18.750 254 12564.62 76.05 54625.32 88888.00 2015-09-11 22:48:18.875 254 12564.62 76.03 54625.30 88888.00 2015-09-11 22:48:19.000 254 12564.65 76.03 54625.30 88888.00 2015-09-11 22:48:19.125 254 12564.67 76.00 54625.30 88888.00 2015-09-11 22:48:19.250 254 12564.67 75.95 54625.32 88888.00 2015-09-11 22:48:19.375 254 12564.65 76.00 54625.32 88888.00 2015-09-11 22:48:19.500 254 12564.58 75.97 54625.30 88888.00 2015-09-11 22:48:19.625 254 12564.60 75.97 54625.30 88888.00 2015-09-11 22:48:19.750 254 12564.65 76.00 54625.32 88888.00 2015-09-11 22:48:19.875 254 12564.65 75.95 54625.32 88888.00 2015-09-11 22:48:20.000 254 12564.60 75.95 54625.30 88888.00 2015-09-11 22:48:20.125 254 12564.58 75.95 54625.35 88888.00 2015-09-11 22:48:20.250 254 12564.55 75.92 54625.32 88888.00 2015-09-11 22:48:20.375 254 12564.60 75.90 54625.32 88888.00 2015-09-11 22:48:20.500 254 12564.62 75.90 54625.32 88888.00 2015-09-11 22:48:20.625 254 12564.62 75.90 54625.30 88888.00 2015-09-11 22:48:20.750 254 12564.62 75.88 54625.32 88888.00 2015-09-11 22:48:20.875 254 12564.58 75.85 54625.32 88888.00 2015-09-11 22:48:21.000 254 12564.58 75.80 54625.30 88888.00 2015-09-11 22:48:21.125 254 12564.58 75.83 54625.32 88888.00 2015-09-11 22:48:21.250 254 12564.58 75.75 54625.30 88888.00 2015-09-11 22:48:21.375 254 12564.58 75.78 54625.30 88888.00 2015-09-11 22:48:21.500 254 12564.55 75.78 54625.32 88888.00 2015-09-11 22:48:21.625 254 12564.58 75.78 54625.32 88888.00 2015-09-11 22:48:21.750 254 12564.55 75.80 54625.32 88888.00 2015-09-11 22:48:21.875 254 12564.58 75.78 54625.32 88888.00 2015-09-11 22:48:22.000 254 12564.58 75.78 54625.30 88888.00 2015-09-11 22:48:22.125 254 12564.58 75.78 54625.30 88888.00 2015-09-11 22:48:22.250 254 12564.50 75.78 54625.30 88888.00 2015-09-11 22:48:22.375 254 12564.58 75.80 54625.30 88888.00 2015-09-11 22:48:22.500 254 12564.62 75.80 54625.30 88888.00 2015-09-11 22:48:22.625 254 12564.58 75.75 54625.28 88888.00 2015-09-11 22:48:22.750 254 12564.50 75.75 54625.28 88888.00 2015-09-11 22:48:22.875 254 12564.52 75.78 54625.30 88888.00 2015-09-11 22:48:23.000 254 12564.58 75.78 54625.28 88888.00 2015-09-11 22:48:23.125 254 12564.65 75.78 54625.30 88888.00 2015-09-11 22:48:23.250 254 12564.52 75.78 54625.32 88888.00 2015-09-11 22:48:23.375 254 12564.52 75.80 54625.35 88888.00 2015-09-11 22:48:23.500 254 12564.55 75.78 54625.32 88888.00 2015-09-11 22:48:23.625 254 12564.55 75.75 54625.30 88888.00 2015-09-11 22:48:23.750 254 12564.55 75.78 54625.30 88888.00 2015-09-11 22:48:23.875 254 12564.55 75.78 54625.30 88888.00 2015-09-11 22:48:24.000 254 12564.55 75.78 54625.28 88888.00 2015-09-11 22:48:24.125 254 12564.55 75.78 54625.30 88888.00 2015-09-11 22:48:24.250 254 12564.58 75.75 54625.30 88888.00 2015-09-11 22:48:24.375 254 12564.60 75.78 54625.30 88888.00 2015-09-11 22:48:24.500 254 12564.58 75.75 54625.30 88888.00 2015-09-11 22:48:24.625 254 12564.55 75.75 54625.28 88888.00 2015-09-11 22:48:24.750 254 12564.52 75.72 54625.28 88888.00 2015-09-11 22:48:24.875 254 12564.55 75.75 54625.28 88888.00 2015-09-11 22:48:25.000 254 12564.58 75.78 54625.25 88888.00 2015-09-11 22:48:25.125 254 12564.55 75.75 54625.22 88888.00 2015-09-11 22:48:25.250 254 12564.52 75.72 54625.28 88888.00 2015-09-11 22:48:25.375 254 12564.60 75.75 54625.28 88888.00 2015-09-11 22:48:25.500 254 12564.58 75.75 54625.28 88888.00 2015-09-11 22:48:25.625 254 12564.55 75.72 54625.28 88888.00 2015-09-11 22:48:25.750 254 12564.58 75.72 54625.30 88888.00 2015-09-11 22:48:25.875 254 12564.60 75.78 54625.30 88888.00 2015-09-11 22:48:26.000 254 12564.62 75.75 54625.30 88888.00 2015-09-11 22:48:26.125 254 12564.55 75.72 54625.30 88888.00 2015-09-11 22:48:26.250 254 12564.48 75.72 54625.30 88888.00 2015-09-11 22:48:26.375 254 12564.45 75.72 54625.28 88888.00 2015-09-11 22:48:26.500 254 12564.45 75.70 54625.25 88888.00 2015-09-11 22:48:26.625 254 12564.50 75.70 54625.28 88888.00 2015-09-11 22:48:26.750 254 12564.45 75.70 54625.28 88888.00 2015-09-11 22:48:26.875 254 12564.40 75.70 54625.28 88888.00 2015-09-11 22:48:27.000 254 12564.38 75.72 54625.30 88888.00 2015-09-11 22:48:27.125 254 12564.40 75.78 54625.30 88888.00 2015-09-11 22:48:27.250 254 12564.40 75.75 54625.32 88888.00 2015-09-11 22:48:27.375 254 12564.45 75.75 54625.32 88888.00 2015-09-11 22:48:27.500 254 12564.50 75.78 54625.30 88888.00 2015-09-11 22:48:27.625 254 12564.50 75.78 54625.30 88888.00 2015-09-11 22:48:27.750 254 12564.50 75.78 54625.28 88888.00 2015-09-11 22:48:27.875 254 12564.50 75.72 54625.28 88888.00 2015-09-11 22:48:28.000 254 12564.50 75.75 54625.28 88888.00 2015-09-11 22:48:28.125 254 12564.52 75.78 54625.30 88888.00 2015-09-11 22:48:28.250 254 12564.48 75.78 54625.30 88888.00 2015-09-11 22:48:28.375 254 12564.52 75.80 54625.30 88888.00 2015-09-11 22:48:28.500 254 12564.55 75.80 54625.30 88888.00 2015-09-11 22:48:28.625 254 12564.62 75.83 54625.30 88888.00 2015-09-11 22:48:28.750 254 12564.62 75.83 54625.30 88888.00 2015-09-11 22:48:28.875 254 12564.65 75.83 54625.25 88888.00 2015-09-11 22:48:29.000 254 12564.65 75.80 54625.22 88888.00 2015-09-11 22:48:29.125 254 12564.60 75.80 54625.25 88888.00 2015-09-11 22:48:29.250 254 12564.55 75.80 54625.28 88888.00 2015-09-11 22:48:29.375 254 12564.62 75.85 54625.28 88888.00 2015-09-11 22:48:29.500 254 12564.62 75.88 54625.28 88888.00 2015-09-11 22:48:29.625 254 12564.60 75.88 54625.30 88888.00 2015-09-11 22:48:29.750 254 12564.60 75.88 54625.30 88888.00 2015-09-11 22:48:29.875 254 12564.67 75.90 54625.28 88888.00 2015-09-11 22:48:30.000 254 12564.67 75.88 54625.22 88888.00 2015-09-11 22:48:30.125 254 12564.58 75.90 54625.28 88888.00 2015-09-11 22:48:30.250 254 12564.45 75.95 54625.28 88888.00 2015-09-11 22:48:30.375 254 12564.52 75.95 54625.25 88888.00 2015-09-11 22:48:30.500 254 12564.58 75.95 54625.28 88888.00 2015-09-11 22:48:30.625 254 12564.58 75.95 54625.28 88888.00 2015-09-11 22:48:30.750 254 12564.55 75.92 54625.25 88888.00 2015-09-11 22:48:30.875 254 12564.62 75.95 54625.22 88888.00 2015-09-11 22:48:31.000 254 12564.62 75.92 54625.22 88888.00 2015-09-11 22:48:31.125 254 12564.58 75.92 54625.22 88888.00 2015-09-11 22:48:31.250 254 12564.52 75.95 54625.25 88888.00 2015-09-11 22:48:31.375 254 12564.58 76.00 54625.25 88888.00 2015-09-11 22:48:31.500 254 12564.55 76.00 54625.28 88888.00 2015-09-11 22:48:31.625 254 12564.58 76.00 54625.25 88888.00 2015-09-11 22:48:31.750 254 12564.55 75.97 54625.22 88888.00 2015-09-11 22:48:31.875 254 12564.55 75.97 54625.20 88888.00 2015-09-11 22:48:32.000 254 12564.48 75.95 54625.20 88888.00 2015-09-11 22:48:32.125 254 12564.50 76.00 54625.25 88888.00 2015-09-11 22:48:32.250 254 12564.48 76.00 54625.25 88888.00 2015-09-11 22:48:32.375 254 12564.55 76.03 54625.22 88888.00 2015-09-11 22:48:32.500 254 12564.52 76.03 54625.20 88888.00 2015-09-11 22:48:32.625 254 12564.48 76.03 54625.22 88888.00 2015-09-11 22:48:32.750 254 12564.58 76.00 54625.22 88888.00 2015-09-11 22:48:32.875 254 12564.58 75.97 54625.22 88888.00 2015-09-11 22:48:33.000 254 12564.65 76.00 54625.20 88888.00 2015-09-11 22:48:33.125 254 12564.73 76.03 54625.20 88888.00 2015-09-11 22:48:33.250 254 12564.70 76.00 54625.22 88888.00 2015-09-11 22:48:33.375 254 12564.67 76.03 54625.22 88888.00 2015-09-11 22:48:33.500 254 12564.65 76.03 54625.20 88888.00 2015-09-11 22:48:33.625 254 12564.65 76.03 54625.20 88888.00 2015-09-11 22:48:33.750 254 12564.67 76.03 54625.18 88888.00 2015-09-11 22:48:33.875 254 12564.75 76.03 54625.18 88888.00 2015-09-11 22:48:34.000 254 12564.77 76.03 54625.20 88888.00 2015-09-11 22:48:34.125 254 12564.73 76.03 54625.20 88888.00 2015-09-11 22:48:34.250 254 12564.65 76.03 54625.20 88888.00 2015-09-11 22:48:34.375 254 12564.67 76.05 54625.20 88888.00 2015-09-11 22:48:34.500 254 12564.70 76.03 54625.20 88888.00 2015-09-11 22:48:34.625 254 12564.70 76.03 54625.22 88888.00 2015-09-11 22:48:34.750 254 12564.70 76.05 54625.22 88888.00 2015-09-11 22:48:34.875 254 12564.75 76.05 54625.20 88888.00 2015-09-11 22:48:35.000 254 12564.75 76.05 54625.18 88888.00 2015-09-11 22:48:35.125 254 12564.83 76.05 54625.18 88888.00 2015-09-11 22:48:35.250 254 12564.80 76.10 54625.18 88888.00 2015-09-11 22:48:35.375 254 12564.80 76.10 54625.20 88888.00 2015-09-11 22:48:35.500 254 12564.73 76.08 54625.15 88888.00 2015-09-11 22:48:35.625 254 12564.73 76.05 54625.18 88888.00 2015-09-11 22:48:35.750 254 12564.75 76.05 54625.18 88888.00 2015-09-11 22:48:35.875 254 12564.77 76.08 54625.18 88888.00 2015-09-11 22:48:36.000 254 12564.73 76.08 54625.18 88888.00 2015-09-11 22:48:36.125 254 12564.70 76.08 54625.18 88888.00 2015-09-11 22:48:36.250 254 12564.67 76.03 54625.15 88888.00 2015-09-11 22:48:36.375 254 12564.73 76.03 54625.18 88888.00 2015-09-11 22:48:36.500 254 12564.73 76.08 54625.20 88888.00 2015-09-11 22:48:36.625 254 12564.75 76.08 54625.20 88888.00 2015-09-11 22:48:36.750 254 12564.75 76.08 54625.18 88888.00 2015-09-11 22:48:36.875 254 12564.77 76.05 54625.18 88888.00 2015-09-11 22:48:37.000 254 12564.75 76.08 54625.18 88888.00 2015-09-11 22:48:37.125 254 12564.75 76.08 54625.18 88888.00 2015-09-11 22:48:37.250 254 12564.75 76.05 54625.20 88888.00 2015-09-11 22:48:37.375 254 12564.83 76.08 54625.18 88888.00 2015-09-11 22:48:37.500 254 12564.88 76.08 54625.18 88888.00 2015-09-11 22:48:37.625 254 12564.88 76.10 54625.18 88888.00 2015-09-11 22:48:37.750 254 12564.88 76.12 54625.15 88888.00 2015-09-11 22:48:37.875 254 12564.88 76.10 54625.15 88888.00 2015-09-11 22:48:38.000 254 12564.92 76.10 54625.12 88888.00 2015-09-11 22:48:38.125 254 12564.95 76.08 54625.12 88888.00 2015-09-11 22:48:38.250 254 12564.92 76.08 54625.12 88888.00 2015-09-11 22:48:38.375 254 12564.92 76.08 54625.15 88888.00 2015-09-11 22:48:38.500 254 12564.98 76.08 54625.15 88888.00 2015-09-11 22:48:38.625 254 12564.95 76.10 54625.15 88888.00 2015-09-11 22:48:38.750 254 12564.90 76.10 54625.12 88888.00 2015-09-11 22:48:38.875 254 12564.90 76.10 54625.15 88888.00 2015-09-11 22:48:39.000 254 12564.95 76.03 54625.15 88888.00 2015-09-11 22:48:39.125 254 12564.92 76.03 54625.18 88888.00 2015-09-11 22:48:39.250 254 12564.90 76.00 54625.15 88888.00 2015-09-11 22:48:39.375 254 12564.92 76.03 54625.10 88888.00 2015-09-11 22:48:39.500 254 12564.95 76.05 54625.12 88888.00 2015-09-11 22:48:39.625 254 12564.92 76.05 54625.15 88888.00 2015-09-11 22:48:39.750 254 12564.90 76.03 54625.15 88888.00 2015-09-11 22:48:39.875 254 12564.92 76.05 54625.10 88888.00 2015-09-11 22:48:40.000 254 12564.90 76.03 54625.07 88888.00 2015-09-11 22:48:40.125 254 12564.88 76.03 54625.10 88888.00 2015-09-11 22:48:40.250 254 12564.77 76.00 54625.10 88888.00 2015-09-11 22:48:40.375 254 12564.77 76.00 54625.07 88888.00 2015-09-11 22:48:40.500 254 12564.83 75.97 54625.07 88888.00 2015-09-11 22:48:40.625 254 12564.85 76.00 54625.05 88888.00 2015-09-11 22:48:40.750 254 12564.83 76.05 54625.05 88888.00 2015-09-11 22:48:40.875 254 12564.83 76.00 54625.07 88888.00 2015-09-11 22:48:41.000 254 12564.83 76.00 54625.07 88888.00 2015-09-11 22:48:41.125 254 12564.83 76.00 54625.07 88888.00 2015-09-11 22:48:41.250 254 12564.75 75.97 54625.03 88888.00 2015-09-11 22:48:41.375 254 12564.83 75.97 54624.93 88888.00 2015-09-11 22:48:41.500 254 12564.85 75.97 54624.90 88888.00 2015-09-11 22:48:41.625 254 12564.85 75.97 54624.95 88888.00 2015-09-11 22:48:41.750 254 12564.88 75.97 54624.93 88888.00 2015-09-11 22:48:41.875 254 12564.85 75.95 54624.97 88888.00 2015-09-11 22:48:42.000 254 12564.85 75.95 54625.05 88888.00 2015-09-11 22:48:42.125 254 12564.85 75.95 54625.05 88888.00 2015-09-11 22:48:42.250 254 12564.85 75.95 54625.05 88888.00 2015-09-11 22:48:42.375 254 12564.90 75.92 54625.05 88888.00 2015-09-11 22:48:42.500 254 12564.88 75.95 54625.03 88888.00 2015-09-11 22:48:42.625 254 12564.92 75.95 54625.07 88888.00 2015-09-11 22:48:42.750 254 12564.92 75.95 54625.10 88888.00 2015-09-11 22:48:42.875 254 12564.92 75.95 54625.07 88888.00 2015-09-11 22:48:43.000 254 12564.95 75.95 54625.05 88888.00 2015-09-11 22:48:43.125 254 12565.00 75.92 54625.07 88888.00 2015-09-11 22:48:43.250 254 12565.00 75.88 54625.07 88888.00 2015-09-11 22:48:43.375 254 12565.05 75.92 54625.05 88888.00 2015-09-11 22:48:43.500 254 12565.02 75.92 54625.07 88888.00 2015-09-11 22:48:43.625 254 12564.95 75.90 54625.07 88888.00 2015-09-11 22:48:43.750 254 12564.95 75.85 54625.10 88888.00 2015-09-11 22:48:43.875 254 12564.92 75.90 54625.10 88888.00 2015-09-11 22:48:44.000 254 12564.95 75.88 54625.07 88888.00 2015-09-11 22:48:44.125 254 12564.90 75.85 54625.05 88888.00 2015-09-11 22:48:44.250 254 12564.77 75.83 54625.00 88888.00 2015-09-11 22:48:44.375 254 12564.80 75.83 54625.03 88888.00 2015-09-11 22:48:44.500 254 12564.85 75.85 54625.07 88888.00 2015-09-11 22:48:44.625 254 12564.85 75.85 54625.10 88888.00 2015-09-11 22:48:44.750 254 12564.85 75.85 54625.10 88888.00 2015-09-11 22:48:44.875 254 12564.88 75.83 54625.12 88888.00 2015-09-11 22:48:45.000 254 12564.90 75.85 54625.10 88888.00 2015-09-11 22:48:45.125 254 12564.92 75.88 54625.07 88888.00 2015-09-11 22:48:45.250 254 12564.80 75.85 54625.07 88888.00 2015-09-11 22:48:45.375 254 12564.80 75.85 54625.07 88888.00 2015-09-11 22:48:45.500 254 12564.77 75.85 54625.05 88888.00 2015-09-11 22:48:45.625 254 12564.80 75.85 54625.10 88888.00 2015-09-11 22:48:45.750 254 12564.83 75.83 54625.05 88888.00 2015-09-11 22:48:45.875 254 12564.85 75.80 54625.07 88888.00 2015-09-11 22:48:46.000 254 12564.85 75.83 54625.07 88888.00 2015-09-11 22:48:46.125 254 12564.88 75.85 54625.10 88888.00 2015-09-11 22:48:46.250 254 12564.88 75.83 54625.10 88888.00 2015-09-11 22:48:46.375 254 12564.88 75.83 54625.10 88888.00 2015-09-11 22:48:46.500 254 12564.80 75.83 54625.10 88888.00 2015-09-11 22:48:46.625 254 12564.77 75.83 54625.07 88888.00 2015-09-11 22:48:46.750 254 12564.77 75.83 54625.10 88888.00 2015-09-11 22:48:46.875 254 12564.75 75.83 54625.10 88888.00 2015-09-11 22:48:47.000 254 12564.75 75.80 54625.07 88888.00 2015-09-11 22:48:47.125 254 12564.75 75.75 54625.05 88888.00 2015-09-11 22:48:47.250 254 12564.73 75.75 54625.10 88888.00 2015-09-11 22:48:47.375 254 12564.75 75.78 54625.10 88888.00 2015-09-11 22:48:47.500 254 12564.77 75.80 54625.10 88888.00 2015-09-11 22:48:47.625 254 12564.75 75.80 54625.12 88888.00 2015-09-11 22:48:47.750 254 12564.73 75.80 54625.10 88888.00 2015-09-11 22:48:47.875 254 12564.80 75.78 54625.10 88888.00 2015-09-11 22:48:48.000 254 12564.80 75.78 54625.07 88888.00 2015-09-11 22:48:48.125 254 12564.75 75.80 54625.07 88888.00 2015-09-11 22:48:48.250 254 12564.70 75.78 54625.07 88888.00 2015-09-11 22:48:48.375 254 12564.75 75.80 54625.07 88888.00 2015-09-11 22:48:48.500 254 12564.80 75.83 54625.10 88888.00 2015-09-11 22:48:48.625 254 12564.77 75.80 54625.05 88888.00 2015-09-11 22:48:48.750 254 12564.70 75.78 54625.07 88888.00 2015-09-11 22:48:48.875 254 12564.67 75.78 54625.07 88888.00 2015-09-11 22:48:49.000 254 12564.73 75.80 54625.07 88888.00 2015-09-11 22:48:49.125 254 12564.70 75.80 54625.07 88888.00 2015-09-11 22:48:49.250 254 12564.62 75.80 54625.12 88888.00 2015-09-11 22:48:49.375 254 12564.65 75.85 54625.12 88888.00 2015-09-11 22:48:49.500 254 12564.67 75.85 54625.10 88888.00 2015-09-11 22:48:49.625 254 12564.67 75.78 54625.10 88888.00 2015-09-11 22:48:49.750 254 12564.65 75.75 54625.10 88888.00 2015-09-11 22:48:49.875 254 12564.65 75.78 54625.10 88888.00 2015-09-11 22:48:50.000 254 12564.70 75.83 54625.10 88888.00 2015-09-11 22:48:50.125 254 12564.70 75.88 54625.10 88888.00 2015-09-11 22:48:50.250 254 12564.58 75.83 54625.10 88888.00 2015-09-11 22:48:50.375 254 12564.60 75.80 54625.10 88888.00 2015-09-11 22:48:50.500 254 12564.65 75.83 54625.12 88888.00 2015-09-11 22:48:50.625 254 12564.67 75.85 54625.10 88888.00 2015-09-11 22:48:50.750 254 12564.62 75.83 54625.10 88888.00 2015-09-11 22:48:50.875 254 12564.65 75.85 54625.10 88888.00 2015-09-11 22:48:51.000 254 12564.62 75.83 54625.10 88888.00 2015-09-11 22:48:51.125 254 12564.60 75.83 54625.10 88888.00 2015-09-11 22:48:51.250 254 12564.60 75.85 54625.07 88888.00 2015-09-11 22:48:51.375 254 12564.62 75.85 54625.10 88888.00 2015-09-11 22:48:51.500 254 12564.55 75.88 54625.12 88888.00 2015-09-11 22:48:51.625 254 12564.50 75.92 54625.10 88888.00 2015-09-11 22:48:51.750 254 12564.50 75.90 54625.07 88888.00 2015-09-11 22:48:51.875 254 12564.52 75.88 54625.07 88888.00 2015-09-11 22:48:52.000 254 12564.58 75.85 54625.07 88888.00 2015-09-11 22:48:52.125 254 12564.55 75.88 54625.12 88888.00 2015-09-11 22:48:52.250 254 12564.55 75.88 54625.12 88888.00 2015-09-11 22:48:52.375 254 12564.65 75.90 54625.10 88888.00 2015-09-11 22:48:52.500 254 12564.65 75.92 54625.10 88888.00 2015-09-11 22:48:52.625 254 12564.58 75.88 54625.10 88888.00 2015-09-11 22:48:52.750 254 12564.55 75.83 54625.10 88888.00 2015-09-11 22:48:52.875 254 12564.60 75.85 54625.07 88888.00 2015-09-11 22:48:53.000 254 12564.62 75.90 54625.07 88888.00 2015-09-11 22:48:53.125 254 12564.58 75.90 54625.07 88888.00 2015-09-11 22:48:53.250 254 12564.48 75.90 54625.07 88888.00 2015-09-11 22:48:53.375 254 12564.55 75.90 54625.05 88888.00 2015-09-11 22:48:53.500 254 12564.60 75.90 54625.05 88888.00 2015-09-11 22:48:53.625 254 12564.55 75.90 54625.05 88888.00 2015-09-11 22:48:53.750 254 12564.60 75.88 54625.07 88888.00 2015-09-11 22:48:53.875 254 12564.62 75.90 54625.07 88888.00 2015-09-11 22:48:54.000 254 12564.60 75.90 54625.05 88888.00 2015-09-11 22:48:54.125 254 12564.55 75.88 54625.05 88888.00 2015-09-11 22:48:54.250 254 12564.60 75.85 54625.03 88888.00 2015-09-11 22:48:54.375 254 12564.67 75.88 54625.05 88888.00 2015-09-11 22:48:54.500 254 12564.67 75.90 54625.07 88888.00 2015-09-11 22:48:54.625 254 12564.62 75.90 54625.10 88888.00 2015-09-11 22:48:54.750 254 12564.65 75.90 54625.07 88888.00 2015-09-11 22:48:54.875 254 12564.62 75.88 54625.03 88888.00 2015-09-11 22:48:55.000 254 12564.65 75.90 54625.03 88888.00 2015-09-11 22:48:55.125 254 12564.67 75.92 54625.03 88888.00 2015-09-11 22:48:55.250 254 12564.67 75.90 54625.03 88888.00 2015-09-11 22:48:55.375 254 12564.77 75.92 54625.00 88888.00 2015-09-11 22:48:55.500 254 12564.77 75.90 54625.00 88888.00 2015-09-11 22:48:55.625 254 12564.75 75.92 54625.05 88888.00 2015-09-11 22:48:55.750 254 12564.80 75.92 54625.03 88888.00 2015-09-11 22:48:55.875 254 12564.80 75.92 54625.03 88888.00 2015-09-11 22:48:56.000 254 12564.80 75.95 54625.00 88888.00 2015-09-11 22:48:56.125 254 12564.80 75.95 54625.00 88888.00 2015-09-11 22:48:56.250 254 12564.75 75.92 54625.00 88888.00 2015-09-11 22:48:56.375 254 12564.77 75.92 54625.00 88888.00 2015-09-11 22:48:56.500 254 12564.75 75.92 54625.00 88888.00 2015-09-11 22:48:56.625 254 12564.77 75.92 54624.97 88888.00 2015-09-11 22:48:56.750 254 12564.85 75.95 54624.95 88888.00 2015-09-11 22:48:56.875 254 12564.85 75.92 54624.95 88888.00 2015-09-11 22:48:57.000 254 12564.80 75.92 54624.95 88888.00 2015-09-11 22:48:57.125 254 12564.75 75.90 54624.95 88888.00 2015-09-11 22:48:57.250 254 12564.75 75.88 54624.95 88888.00 2015-09-11 22:48:57.375 254 12564.77 75.90 54624.95 88888.00 2015-09-11 22:48:57.500 254 12564.80 75.92 54624.95 88888.00 2015-09-11 22:48:57.625 254 12564.77 75.90 54624.97 88888.00 2015-09-11 22:48:57.750 254 12564.73 75.90 54624.97 88888.00 2015-09-11 22:48:57.875 254 12564.77 75.88 54624.95 88888.00 2015-09-11 22:48:58.000 254 12564.83 75.90 54624.95 88888.00 2015-09-11 22:48:58.125 254 12564.80 75.92 54624.93 88888.00 2015-09-11 22:48:58.250 254 12564.73 75.90 54624.93 88888.00 2015-09-11 22:48:58.375 254 12564.73 75.90 54624.93 88888.00 2015-09-11 22:48:58.500 254 12564.75 75.92 54624.93 88888.00 2015-09-11 22:48:58.625 254 12564.83 75.90 54624.93 88888.00 2015-09-11 22:48:58.750 254 12564.90 75.90 54624.93 88888.00 2015-09-11 22:48:58.875 254 12564.92 75.90 54624.90 88888.00 2015-09-11 22:48:59.000 254 12564.85 75.92 54624.93 88888.00 2015-09-11 22:48:59.125 254 12564.83 75.92 54624.93 88888.00 2015-09-11 22:48:59.250 254 12564.80 75.88 54624.93 88888.00 2015-09-11 22:48:59.375 254 12564.88 75.90 54624.93 88888.00 2015-09-11 22:48:59.500 254 12564.88 75.90 54624.90 88888.00 2015-09-11 22:48:59.625 254 12564.90 75.85 54624.90 88888.00 2015-09-11 22:48:59.750 254 12564.85 75.85 54624.88 88888.00 2015-09-11 22:48:59.875 254 12564.83 75.85 54624.88 88888.00 2015-09-11 22:49:00.000 254 12564.85 75.85 54624.88 88888.00 2015-09-11 22:49:00.125 254 12564.88 75.83 54624.90 88888.00 2015-09-11 22:49:00.250 254 12564.85 75.83 54624.93 88888.00 2015-09-11 22:49:00.375 254 12564.85 75.85 54624.90 88888.00 2015-09-11 22:49:00.500 254 12564.85 75.85 54624.90 88888.00 2015-09-11 22:49:00.625 254 12564.83 75.88 54624.88 88888.00 2015-09-11 22:49:00.750 254 12564.88 75.88 54624.90 88888.00 2015-09-11 22:49:00.875 254 12564.95 75.83 54624.88 88888.00 2015-09-11 22:49:01.000 254 12564.98 75.83 54624.80 88888.00 2015-09-11 22:49:01.125 254 12564.95 75.83 54624.82 88888.00 2015-09-11 22:49:01.250 254 12564.95 75.80 54624.85 88888.00 2015-09-11 22:49:01.375 254 12565.00 75.83 54624.85 88888.00 2015-09-11 22:49:01.500 254 12564.92 75.83 54624.85 88888.00 2015-09-11 22:49:01.625 254 12564.92 75.80 54624.88 88888.00 2015-09-11 22:49:01.750 254 12565.00 75.78 54624.85 88888.00 2015-09-11 22:49:01.875 254 12564.95 75.80 54624.88 88888.00 2015-09-11 22:49:02.000 254 12564.90 75.83 54624.88 88888.00 2015-09-11 22:49:02.125 254 12564.85 75.83 54624.88 88888.00 2015-09-11 22:49:02.250 254 12564.88 75.80 54624.88 88888.00 2015-09-11 22:49:02.375 254 12564.92 75.80 54624.85 88888.00 2015-09-11 22:49:02.500 254 12564.92 75.85 54624.85 88888.00 2015-09-11 22:49:02.625 254 12565.00 75.83 54624.85 88888.00 2015-09-11 22:49:02.750 254 12564.98 75.80 54624.82 88888.00 2015-09-11 22:49:02.875 254 12564.90 75.78 54624.85 88888.00 2015-09-11 22:49:03.000 254 12564.95 75.78 54624.82 88888.00 2015-09-11 22:49:03.125 254 12565.05 75.78 54624.82 88888.00 2015-09-11 22:49:03.250 254 12565.02 75.78 54624.80 88888.00 2015-09-11 22:49:03.375 254 12565.05 75.80 54624.82 88888.00 2015-09-11 22:49:03.500 254 12565.05 75.80 54624.80 88888.00 2015-09-11 22:49:03.625 254 12565.05 75.78 54624.80 88888.00 2015-09-11 22:49:03.750 254 12565.05 75.72 54624.82 88888.00 2015-09-11 22:49:03.875 254 12565.10 75.72 54624.82 88888.00 2015-09-11 22:49:04.000 254 12565.12 75.70 54624.82 88888.00 2015-09-11 22:49:04.125 254 12565.15 75.72 54624.85 88888.00 2015-09-11 22:49:04.250 254 12565.12 75.70 54624.82 88888.00 2015-09-11 22:49:04.375 254 12565.05 75.70 54624.85 88888.00 2015-09-11 22:49:04.500 254 12565.08 75.72 54624.82 88888.00 2015-09-11 22:49:04.625 254 12565.15 75.72 54624.82 88888.00 2015-09-11 22:49:04.750 254 12565.23 75.72 54624.82 88888.00 2015-09-11 22:49:04.875 254 12565.17 75.72 54624.82 88888.00 2015-09-11 22:49:05.000 254 12565.17 75.70 54624.85 88888.00 2015-09-11 22:49:05.125 254 12565.17 75.67 54624.85 88888.00 2015-09-11 22:49:05.250 254 12565.17 75.62 54624.82 88888.00 2015-09-11 22:49:05.375 254 12565.23 75.62 54624.80 88888.00 2015-09-11 22:49:05.500 254 12565.23 75.60 54624.80 88888.00 2015-09-11 22:49:05.625 254 12565.23 75.60 54624.80 88888.00 2015-09-11 22:49:05.750 254 12565.20 75.60 54624.80 88888.00 2015-09-11 22:49:05.875 254 12565.23 75.60 54624.80 88888.00 2015-09-11 22:49:06.000 254 12565.17 75.62 54624.82 88888.00 2015-09-11 22:49:06.125 254 12565.20 75.62 54624.80 88888.00 2015-09-11 22:49:06.250 254 12565.20 75.62 54624.80 88888.00 2015-09-11 22:49:06.375 254 12565.23 75.60 54624.78 88888.00 2015-09-11 22:49:06.500 254 12565.25 75.58 54624.80 88888.00 2015-09-11 22:49:06.625 254 12565.23 75.55 54624.80 88888.00 2015-09-11 22:49:06.750 254 12565.17 75.55 54624.82 88888.00 2015-09-11 22:49:06.875 254 12565.20 75.53 54624.82 88888.00 2015-09-11 22:49:07.000 254 12565.20 75.55 54624.80 88888.00 2015-09-11 22:49:07.125 254 12565.17 75.53 54624.80 88888.00 2015-09-11 22:49:07.250 254 12565.10 75.50 54624.82 88888.00 2015-09-11 22:49:07.375 254 12565.15 75.53 54624.85 88888.00 2015-09-11 22:49:07.500 254 12565.17 75.47 54624.85 88888.00 2015-09-11 22:49:07.625 254 12565.15 75.42 54624.80 88888.00 2015-09-11 22:49:07.750 254 12565.17 75.42 54624.82 88888.00 2015-09-11 22:49:07.875 254 12565.15 75.40 54624.82 88888.00 2015-09-11 22:49:08.000 254 12565.15 75.42 54624.82 88888.00 2015-09-11 22:49:08.125 254 12565.12 75.42 54624.85 88888.00 2015-09-11 22:49:08.250 254 12565.10 75.42 54624.82 88888.00 2015-09-11 22:49:08.375 254 12565.10 75.42 54624.85 88888.00 2015-09-11 22:49:08.500 254 12565.10 75.40 54624.82 88888.00 2015-09-11 22:49:08.625 254 12565.10 75.40 54624.80 88888.00 2015-09-11 22:49:08.750 254 12565.12 75.38 54624.80 88888.00 2015-09-11 22:49:08.875 254 12565.12 75.35 54624.80 88888.00 2015-09-11 22:49:09.000 254 12565.10 75.40 54624.82 88888.00 2015-09-11 22:49:09.125 254 12565.12 75.38 54624.82 88888.00 2015-09-11 22:49:09.250 254 12565.05 75.38 54624.80 88888.00 2015-09-11 22:49:09.375 254 12565.10 75.38 54624.82 88888.00 2015-09-11 22:49:09.500 254 12565.12 75.35 54624.82 88888.00 2015-09-11 22:49:09.625 254 12565.17 75.38 54624.85 88888.00 2015-09-11 22:49:09.750 254 12565.15 75.35 54624.82 88888.00 2015-09-11 22:49:09.875 254 12565.20 75.30 54624.82 88888.00 2015-09-11 22:49:10.000 254 12565.15 75.28 54624.80 88888.00 2015-09-11 22:49:10.125 254 12565.12 75.30 54624.80 88888.00 2015-09-11 22:49:10.250 254 12565.12 75.28 54624.82 88888.00 2015-09-11 22:49:10.375 254 12565.15 75.28 54624.82 88888.00 2015-09-11 22:49:10.500 254 12565.15 75.28 54624.85 88888.00 2015-09-11 22:49:10.625 254 12565.08 75.25 54624.85 88888.00 2015-09-11 22:49:10.750 254 12565.10 75.25 54624.82 88888.00 2015-09-11 22:49:10.875 254 12565.12 75.25 54624.82 88888.00 2015-09-11 22:49:11.000 254 12565.08 75.22 54624.82 88888.00 2015-09-11 22:49:11.125 254 12565.02 75.20 54624.82 88888.00 2015-09-11 22:49:11.250 254 12565.00 75.20 54624.85 88888.00 2015-09-11 22:49:11.375 254 12565.08 75.22 54624.85 88888.00 2015-09-11 22:49:11.500 254 12565.08 75.22 54624.82 88888.00 2015-09-11 22:49:11.625 254 12565.12 75.22 54624.85 88888.00 2015-09-11 22:49:11.750 254 12565.10 75.22 54624.85 88888.00 2015-09-11 22:49:11.875 254 12565.12 75.25 54624.85 88888.00 2015-09-11 22:49:12.000 254 12565.15 75.22 54624.82 88888.00 2015-09-11 22:49:12.125 254 12565.12 75.20 54624.82 88888.00 2015-09-11 22:49:12.250 254 12565.10 75.17 54624.82 88888.00 2015-09-11 22:49:12.375 254 12565.12 75.12 54624.80 88888.00 2015-09-11 22:49:12.500 254 12565.15 75.15 54624.85 88888.00 2015-09-11 22:49:12.625 254 12565.15 75.15 54624.85 88888.00 2015-09-11 22:49:12.750 254 12565.12 75.15 54624.88 88888.00 2015-09-11 22:49:12.875 254 12565.05 75.15 54624.82 88888.00 2015-09-11 22:49:13.000 254 12564.98 75.12 54624.80 88888.00 2015-09-11 22:49:13.125 254 12564.98 75.17 54624.82 88888.00 2015-09-11 22:49:13.250 254 12564.92 75.17 54624.82 88888.00 2015-09-11 22:49:13.375 254 12564.95 75.20 54624.82 88888.00 2015-09-11 22:49:13.500 254 12564.98 75.17 54624.82 88888.00 2015-09-11 22:49:13.625 254 12564.95 75.17 54624.85 88888.00 2015-09-11 22:49:13.750 254 12564.95 75.17 54624.82 88888.00 2015-09-11 22:49:13.875 254 12564.90 75.17 54624.82 88888.00 2015-09-11 22:49:14.000 254 12564.95 75.17 54624.85 88888.00 2015-09-11 22:49:14.125 254 12564.98 75.15 54624.82 88888.00 2015-09-11 22:49:14.250 254 12564.98 75.15 54624.82 88888.00 2015-09-11 22:49:14.375 254 12564.95 75.17 54624.85 88888.00 2015-09-11 22:49:14.500 254 12564.90 75.20 54624.82 88888.00 2015-09-11 22:49:14.625 254 12564.85 75.20 54624.82 88888.00 2015-09-11 22:49:14.750 254 12564.80 75.15 54624.82 88888.00 2015-09-11 22:49:14.875 254 12564.83 75.15 54624.80 88888.00 2015-09-11 22:49:15.000 254 12564.85 75.17 54624.82 88888.00 2015-09-11 22:49:15.125 254 12564.90 75.22 54624.85 88888.00 2015-09-11 22:49:15.250 254 12564.83 75.20 54624.85 88888.00 2015-09-11 22:49:15.375 254 12564.80 75.20 54624.80 88888.00 2015-09-11 22:49:15.500 254 12564.83 75.20 54624.82 88888.00 2015-09-11 22:49:15.625 254 12564.85 75.17 54624.82 88888.00 2015-09-11 22:49:15.750 254 12564.85 75.17 54624.80 88888.00 2015-09-11 22:49:15.875 254 12564.83 75.22 54624.82 88888.00 2015-09-11 22:49:16.000 254 12564.77 75.25 54624.82 88888.00 2015-09-11 22:49:16.125 254 12564.80 75.22 54624.85 88888.00 2015-09-11 22:49:16.250 254 12564.80 75.25 54624.85 88888.00 2015-09-11 22:49:16.375 254 12564.80 75.28 54624.88 88888.00 2015-09-11 22:49:16.500 254 12564.77 75.28 54624.85 88888.00 2015-09-11 22:49:16.625 254 12564.73 75.25 54624.85 88888.00 2015-09-11 22:49:16.750 254 12564.75 75.28 54624.82 88888.00 2015-09-11 22:49:16.875 254 12564.77 75.30 54624.82 88888.00 2015-09-11 22:49:17.000 254 12564.73 75.30 54624.82 88888.00 2015-09-11 22:49:17.125 254 12564.73 75.33 54624.85 88888.00 2015-09-11 22:49:17.250 254 12564.73 75.30 54624.82 88888.00 2015-09-11 22:49:17.375 254 12564.70 75.30 54624.82 88888.00 2015-09-11 22:49:17.500 254 12564.73 75.33 54624.80 88888.00 2015-09-11 22:49:17.625 254 12564.75 75.35 54624.78 88888.00 2015-09-11 22:49:17.750 254 12564.75 75.35 54624.80 88888.00 2015-09-11 22:49:17.875 254 12564.73 75.33 54624.78 88888.00 2015-09-11 22:49:18.000 254 12564.73 75.33 54624.78 88888.00 2015-09-11 22:49:18.125 254 12564.75 75.33 54624.80 88888.00 2015-09-11 22:49:18.250 254 12564.75 75.38 54624.82 88888.00 2015-09-11 22:49:18.375 254 12564.83 75.40 54624.82 88888.00 2015-09-11 22:49:18.500 254 12564.77 75.40 54624.82 88888.00 2015-09-11 22:49:18.625 254 12564.73 75.42 54624.80 88888.00 2015-09-11 22:49:18.750 254 12564.67 75.42 54624.80 88888.00 2015-09-11 22:49:18.875 254 12564.70 75.47 54624.80 88888.00 2015-09-11 22:49:19.000 254 12564.70 75.47 54624.78 88888.00 2015-09-11 22:49:19.125 254 12564.67 75.47 54624.78 88888.00 2015-09-11 22:49:19.250 254 12564.65 75.50 54624.80 88888.00 2015-09-11 22:49:19.375 254 12564.65 75.53 54624.80 88888.00 2015-09-11 22:49:19.500 254 12564.65 75.55 54624.80 88888.00 2015-09-11 22:49:19.625 254 12564.67 75.55 54624.80 88888.00 2015-09-11 22:49:19.750 254 12564.65 75.55 54624.80 88888.00 2015-09-11 22:49:19.875 254 12564.65 75.58 54624.78 88888.00 2015-09-11 22:49:20.000 254 12564.62 75.58 54624.78 88888.00 2015-09-11 22:49:20.125 254 12564.67 75.58 54624.80 88888.00 2015-09-11 22:49:20.250 254 12564.67 75.58 54624.80 88888.00 2015-09-11 22:49:20.375 254 12564.67 75.60 54624.80 88888.00 2015-09-11 22:49:20.500 254 12564.70 75.60 54624.82 88888.00 2015-09-11 22:49:20.625 254 12564.67 75.62 54624.80 88888.00 2015-09-11 22:49:20.750 254 12564.67 75.62 54624.78 88888.00 2015-09-11 22:49:20.875 254 12564.62 75.62 54624.78 88888.00 2015-09-11 22:49:21.000 254 12564.58 75.60 54624.78 88888.00 2015-09-11 22:49:21.125 254 12564.58 75.60 54624.80 88888.00 2015-09-11 22:49:21.250 254 12564.55 75.60 54624.80 88888.00 2015-09-11 22:49:21.375 254 12564.55 75.65 54624.80 88888.00 2015-09-11 22:49:21.500 254 12564.52 75.62 54624.80 88888.00 2015-09-11 22:49:21.625 254 12564.55 75.62 54624.82 88888.00 2015-09-11 22:49:21.750 254 12564.58 75.60 54624.80 88888.00 2015-09-11 22:49:21.875 254 12564.50 75.60 54624.78 88888.00 2015-09-11 22:49:22.000 254 12564.42 75.62 54624.75 88888.00 2015-09-11 22:49:22.125 254 12564.38 75.62 54624.78 88888.00 2015-09-11 22:49:22.250 254 12564.42 75.65 54624.80 88888.00 2015-09-11 22:49:22.375 254 12564.48 75.65 54624.78 88888.00 2015-09-11 22:49:22.500 254 12564.55 75.65 54624.78 88888.00 2015-09-11 22:49:22.625 254 12564.58 75.67 54624.78 88888.00 2015-09-11 22:49:22.750 254 12564.52 75.65 54624.75 88888.00 2015-09-11 22:49:22.875 254 12564.50 75.65 54624.75 88888.00 2015-09-11 22:49:23.000 254 12564.52 75.65 54624.72 88888.00 2015-09-11 22:49:23.125 254 12564.50 75.67 54624.75 88888.00 2015-09-11 22:49:23.250 254 12564.42 75.62 54624.78 88888.00 2015-09-11 22:49:23.375 254 12564.42 75.65 54624.78 88888.00 2015-09-11 22:49:23.500 254 12564.42 75.62 54624.78 88888.00 2015-09-11 22:49:23.625 254 12564.48 75.62 54624.78 88888.00 2015-09-11 22:49:23.750 254 12564.48 75.65 54624.75 88888.00 2015-09-11 22:49:23.875 254 12564.50 75.67 54624.78 88888.00 2015-09-11 22:49:24.000 254 12564.50 75.67 54624.72 88888.00 2015-09-11 22:49:24.125 254 12564.50 75.65 54624.75 88888.00 2015-09-11 22:49:24.250 254 12564.48 75.65 54624.78 88888.00 2015-09-11 22:49:24.375 254 12564.50 75.67 54624.78 88888.00 2015-09-11 22:49:24.500 254 12564.45 75.67 54624.75 88888.00 2015-09-11 22:49:24.625 254 12564.45 75.70 54624.75 88888.00 2015-09-11 22:49:24.750 254 12564.42 75.67 54624.78 88888.00 2015-09-11 22:49:24.875 254 12564.42 75.70 54624.78 88888.00 2015-09-11 22:49:25.000 254 12564.45 75.67 54624.78 88888.00 2015-09-11 22:49:25.125 254 12564.42 75.70 54624.78 88888.00 2015-09-11 22:49:25.250 254 12564.45 75.70 54624.78 88888.00 2015-09-11 22:49:25.375 254 12564.52 75.72 54624.78 88888.00 2015-09-11 22:49:25.500 254 12564.50 75.67 54624.78 88888.00 2015-09-11 22:49:25.625 254 12564.55 75.67 54624.75 88888.00 2015-09-11 22:49:25.750 254 12564.58 75.70 54624.75 88888.00 2015-09-11 22:49:25.875 254 12564.55 75.72 54624.75 88888.00 2015-09-11 22:49:26.000 254 12564.48 75.75 54624.75 88888.00 2015-09-11 22:49:26.125 254 12564.42 75.72 54624.78 88888.00 2015-09-11 22:49:26.250 254 12564.42 75.70 54624.75 88888.00 2015-09-11 22:49:26.375 254 12564.45 75.70 54624.78 88888.00 2015-09-11 22:49:26.500 254 12564.48 75.75 54624.78 88888.00 2015-09-11 22:49:26.625 254 12564.50 75.75 54624.75 88888.00 2015-09-11 22:49:26.750 254 12564.45 75.72 54624.72 88888.00 2015-09-11 22:49:26.875 254 12564.48 75.75 54624.75 88888.00 2015-09-11 22:49:27.000 254 12564.50 75.75 54624.75 88888.00 2015-09-11 22:49:27.125 254 12564.52 75.72 54624.75 88888.00 2015-09-11 22:49:27.250 254 12564.50 75.70 54624.75 88888.00 2015-09-11 22:49:27.375 254 12564.50 75.70 54624.75 88888.00 2015-09-11 22:49:27.500 254 12564.50 75.70 54624.72 88888.00 2015-09-11 22:49:27.625 254 12564.50 75.72 54624.75 88888.00 2015-09-11 22:49:27.750 254 12564.45 75.72 54624.75 88888.00 2015-09-11 22:49:27.875 254 12564.45 75.72 54624.72 88888.00 2015-09-11 22:49:28.000 254 12564.48 75.70 54624.72 88888.00 2015-09-11 22:49:28.125 254 12564.42 75.72 54624.75 88888.00 2015-09-11 22:49:28.250 254 12564.40 75.75 54624.75 88888.00 2015-09-11 22:49:28.375 254 12564.38 75.75 54624.72 88888.00 2015-09-11 22:49:28.500 254 12564.38 75.75 54624.75 88888.00 2015-09-11 22:49:28.625 254 12564.38 75.75 54624.75 88888.00 2015-09-11 22:49:28.750 254 12564.38 75.78 54624.72 88888.00 2015-09-11 22:49:28.875 254 12564.40 75.78 54624.72 88888.00 2015-09-11 22:49:29.000 254 12564.35 75.75 54624.70 88888.00 2015-09-11 22:49:29.125 254 12564.35 75.75 54624.72 88888.00 2015-09-11 22:49:29.250 254 12564.35 75.75 54624.72 88888.00 2015-09-11 22:49:29.375 254 12564.48 75.72 54624.70 88888.00 2015-09-11 22:49:29.500 254 12564.50 75.75 54624.65 88888.00 2015-09-11 22:49:29.625 254 12564.45 75.78 54624.68 88888.00 2015-09-11 22:49:29.750 254 12564.45 75.75 54624.70 88888.00 2015-09-11 22:49:29.875 254 12564.42 75.75 54624.70 88888.00 2015-09-11 22:49:30.000 254 12564.42 75.78 54624.70 88888.00 2015-09-11 22:49:30.125 254 12564.48 75.83 54624.72 88888.00 2015-09-11 22:49:30.250 254 12564.48 75.78 54624.70 88888.00 2015-09-11 22:49:30.375 254 12564.50 75.75 54624.68 88888.00 2015-09-11 22:49:30.500 254 12564.45 75.78 54624.68 88888.00 2015-09-11 22:49:30.625 254 12564.45 75.75 54624.68 88888.00 2015-09-11 22:49:30.750 254 12564.45 75.78 54624.70 88888.00 2015-09-11 22:49:30.875 254 12564.45 75.78 54624.72 88888.00 2015-09-11 22:49:31.000 254 12564.48 75.75 54624.72 88888.00 2015-09-11 22:49:31.125 254 12564.48 75.75 54624.72 88888.00 2015-09-11 22:49:31.250 254 12564.42 75.75 54624.70 88888.00 2015-09-11 22:49:31.375 254 12564.48 75.78 54624.70 88888.00 2015-09-11 22:49:31.500 254 12564.45 75.80 54624.70 88888.00 2015-09-11 22:49:31.625 254 12564.48 75.83 54624.72 88888.00 2015-09-11 22:49:31.750 254 12564.45 75.80 54624.70 88888.00 2015-09-11 22:49:31.875 254 12564.42 75.83 54624.68 88888.00 2015-09-11 22:49:32.000 254 12564.48 75.78 54624.68 88888.00 2015-09-11 22:49:32.125 254 12564.45 75.78 54624.68 88888.00 2015-09-11 22:49:32.250 254 12564.42 75.78 54624.68 88888.00 2015-09-11 22:49:32.375 254 12564.48 75.78 54624.68 88888.00 2015-09-11 22:49:32.500 254 12564.48 75.85 54624.70 88888.00 2015-09-11 22:49:32.625 254 12564.48 75.85 54624.68 88888.00 2015-09-11 22:49:32.750 254 12564.50 75.85 54624.68 88888.00 2015-09-11 22:49:32.875 254 12564.50 75.83 54624.68 88888.00 2015-09-11 22:49:33.000 254 12564.48 75.85 54624.68 88888.00 2015-09-11 22:49:33.125 254 12564.52 75.88 54624.70 88888.00 2015-09-11 22:49:33.250 254 12564.48 75.83 54624.68 88888.00 2015-09-11 22:49:33.375 254 12564.50 75.85 54624.62 88888.00 2015-09-11 22:49:33.500 254 12564.52 75.88 54624.65 88888.00 2015-09-11 22:49:33.625 254 12564.55 75.88 54624.62 88888.00 2015-09-11 22:49:33.750 254 12564.52 75.88 54624.62 88888.00 2015-09-11 22:49:33.875 254 12564.45 75.85 54624.62 88888.00 2015-09-11 22:49:34.000 254 12564.40 75.83 54624.60 88888.00 2015-09-11 22:49:34.125 254 12564.48 75.83 54624.60 88888.00 2015-09-11 22:49:34.250 254 12564.48 75.85 54624.65 88888.00 2015-09-11 22:49:34.375 254 12564.55 75.88 54624.62 88888.00 2015-09-11 22:49:34.500 254 12564.55 75.88 54624.65 88888.00 2015-09-11 22:49:34.625 254 12564.52 75.83 54624.62 88888.00 2015-09-11 22:49:34.750 254 12564.48 75.85 54624.62 88888.00 2015-09-11 22:49:34.875 254 12564.48 75.90 54624.60 88888.00 2015-09-11 22:49:35.000 254 12564.42 75.90 54624.57 88888.00 2015-09-11 22:49:35.125 254 12564.42 75.90 54624.60 88888.00 2015-09-11 22:49:35.250 254 12564.45 75.88 54624.62 88888.00 2015-09-11 22:49:35.375 254 12564.48 75.90 54624.60 88888.00 2015-09-11 22:49:35.500 254 12564.55 75.88 54624.62 88888.00 2015-09-11 22:49:35.625 254 12564.60 75.88 54624.60 88888.00 2015-09-11 22:49:35.750 254 12564.65 75.88 54624.60 88888.00 2015-09-11 22:49:35.875 254 12564.65 75.85 54624.60 88888.00 2015-09-11 22:49:36.000 254 12564.62 75.85 54624.60 88888.00 2015-09-11 22:49:36.125 254 12564.62 75.85 54624.60 88888.00 2015-09-11 22:49:36.250 254 12564.60 75.85 54624.62 88888.00 2015-09-11 22:49:36.375 254 12564.65 75.85 54624.60 88888.00 2015-09-11 22:49:36.500 254 12564.60 75.85 54624.57 88888.00 2015-09-11 22:49:36.625 254 12564.65 75.88 54624.57 88888.00 2015-09-11 22:49:36.750 254 12564.67 75.90 54624.57 88888.00 2015-09-11 22:49:36.875 254 12564.65 75.88 54624.57 88888.00 2015-09-11 22:49:37.000 254 12564.62 75.90 54624.55 88888.00 2015-09-11 22:49:37.125 254 12564.60 75.92 54624.55 88888.00 2015-09-11 22:49:37.250 254 12564.58 75.88 54624.57 88888.00 2015-09-11 22:49:37.375 254 12564.58 75.88 54624.57 88888.00 2015-09-11 22:49:37.500 254 12564.50 75.90 54624.60 88888.00 2015-09-11 22:49:37.625 254 12564.55 75.90 54624.57 88888.00 2015-09-11 22:49:37.750 254 12564.60 75.92 54624.55 88888.00 2015-09-11 22:49:37.875 254 12564.62 75.95 54624.57 88888.00 2015-09-11 22:49:38.000 254 12564.58 75.95 54624.55 88888.00 2015-09-11 22:49:38.125 254 12564.60 75.97 54624.55 88888.00 2015-09-11 22:49:38.250 254 12564.67 76.00 54624.55 88888.00 2015-09-11 22:49:38.375 254 12564.70 76.03 54624.55 88888.00 2015-09-11 22:49:38.500 254 12564.67 76.00 54624.55 88888.00 2015-09-11 22:49:38.625 254 12564.73 76.03 54624.53 88888.00 2015-09-11 22:49:38.750 254 12564.75 76.05 54624.53 88888.00 2015-09-11 22:49:38.875 254 12564.73 76.05 54624.55 88888.00 2015-09-11 22:49:39.000 254 12564.75 76.05 54624.53 88888.00 2015-09-11 22:49:39.125 254 12564.75 76.05 54624.53 88888.00 2015-09-11 22:49:39.250 254 12564.70 76.05 54624.53 88888.00 2015-09-11 22:49:39.375 254 12564.65 76.05 54624.47 88888.00 2015-09-11 22:49:39.500 254 12564.62 76.08 54624.50 88888.00 2015-09-11 22:49:39.625 254 12564.65 76.12 54624.53 88888.00 2015-09-11 22:49:39.750 254 12564.70 76.12 54624.53 88888.00 2015-09-11 22:49:39.875 254 12564.67 76.12 54624.53 88888.00 2015-09-11 22:49:40.000 254 12564.67 76.15 54624.53 88888.00 2015-09-11 22:49:40.125 254 12564.73 76.17 54624.53 88888.00 2015-09-11 22:49:40.250 254 12564.73 76.17 54624.53 88888.00 2015-09-11 22:49:40.375 254 12564.75 76.12 54624.50 88888.00 2015-09-11 22:49:40.500 254 12564.73 76.15 54624.47 88888.00 2015-09-11 22:49:40.625 254 12564.73 76.17 54624.47 88888.00 2015-09-11 22:49:40.750 254 12564.65 76.17 54624.50 88888.00 2015-09-11 22:49:40.875 254 12564.60 76.17 54624.47 88888.00 2015-09-11 22:49:41.000 254 12564.62 76.22 54624.47 88888.00 2015-09-11 22:49:41.125 254 12564.65 76.20 54624.45 88888.00 2015-09-11 22:49:41.250 254 12564.67 76.20 54624.43 88888.00 2015-09-11 22:49:41.375 254 12564.73 76.25 54624.45 88888.00 2015-09-11 22:49:41.500 254 12564.70 76.25 54624.50 88888.00 2015-09-11 22:49:41.625 254 12564.73 76.25 54624.47 88888.00 2015-09-11 22:49:41.750 254 12564.75 76.30 54624.45 88888.00 2015-09-11 22:49:41.875 254 12564.77 76.33 54624.45 88888.00 2015-09-11 22:49:42.000 254 12564.77 76.33 54624.45 88888.00 2015-09-11 22:49:42.125 254 12564.75 76.33 54624.45 88888.00 2015-09-11 22:49:42.250 254 12564.73 76.30 54624.45 88888.00 2015-09-11 22:49:42.375 254 12564.73 76.35 54624.43 88888.00 2015-09-11 22:49:42.500 254 12564.75 76.40 54624.43 88888.00 2015-09-11 22:49:42.625 254 12564.80 76.42 54624.43 88888.00 2015-09-11 22:49:42.750 254 12564.83 76.45 54624.45 88888.00 2015-09-11 22:49:42.875 254 12564.85 76.45 54624.40 88888.00 2015-09-11 22:49:43.000 254 12564.83 76.42 54624.38 88888.00 2015-09-11 22:49:43.125 254 12564.83 76.45 54624.40 88888.00 2015-09-11 22:49:43.250 254 12564.80 76.45 54624.38 88888.00 2015-09-11 22:49:43.375 254 12564.83 76.47 54624.38 88888.00 2015-09-11 22:49:43.500 254 12564.85 76.50 54624.38 88888.00 2015-09-11 22:49:43.625 254 12564.90 76.55 54624.38 88888.00 2015-09-11 22:49:43.750 254 12564.90 76.53 54624.38 88888.00 2015-09-11 22:49:43.875 254 12564.95 76.55 54624.38 88888.00 2015-09-11 22:49:44.000 254 12564.98 76.60 54624.35 88888.00 2015-09-11 22:49:44.125 254 12564.92 76.60 54624.32 88888.00 2015-09-11 22:49:44.250 254 12564.98 76.58 54624.30 88888.00 2015-09-11 22:49:44.375 254 12565.08 76.60 54624.28 88888.00 2015-09-11 22:49:44.500 254 12565.05 76.65 54624.28 88888.00 2015-09-11 22:49:44.625 254 12565.00 76.65 54624.28 88888.00 2015-09-11 22:49:44.750 254 12564.98 76.62 54624.28 88888.00 2015-09-11 22:49:44.875 254 12565.00 76.67 54624.30 88888.00 2015-09-11 22:49:45.000 254 12565.10 76.72 54624.32 88888.00 2015-09-11 22:49:45.125 254 12565.10 76.75 54624.30 88888.00 2015-09-11 22:49:45.250 254 12565.08 76.70 54624.28 88888.00 2015-09-11 22:49:45.375 254 12565.12 76.72 54624.28 88888.00 2015-09-11 22:49:45.500 254 12565.08 76.70 54624.28 88888.00 2015-09-11 22:49:45.625 254 12565.05 76.70 54624.25 88888.00 2015-09-11 22:49:45.750 254 12565.05 76.72 54624.22 88888.00 2015-09-11 22:49:45.875 254 12565.02 76.78 54624.22 88888.00 2015-09-11 22:49:46.000 254 12565.00 76.78 54624.25 88888.00 2015-09-11 22:49:46.125 254 12565.02 76.75 54624.22 88888.00 2015-09-11 22:49:46.250 254 12565.05 76.78 54624.22 88888.00 2015-09-11 22:49:46.375 254 12565.12 76.83 54624.25 88888.00 2015-09-11 22:49:46.500 254 12565.15 76.85 54624.22 88888.00 2015-09-11 22:49:46.625 254 12565.08 76.85 54624.20 88888.00 2015-09-11 22:49:46.750 254 12565.08 76.85 54624.18 88888.00 2015-09-11 22:49:46.875 254 12565.12 76.85 54624.18 88888.00 2015-09-11 22:49:47.000 254 12565.12 76.88 54624.18 88888.00 2015-09-11 22:49:47.125 254 12565.08 76.88 54624.18 88888.00 2015-09-11 22:49:47.250 254 12565.02 76.90 54624.22 88888.00 2015-09-11 22:49:47.375 254 12565.15 76.92 54624.20 88888.00 2015-09-11 22:49:47.500 254 12565.15 76.92 54624.15 88888.00 2015-09-11 22:49:47.625 254 12565.15 76.95 54624.15 88888.00 2015-09-11 22:49:47.750 254 12565.12 76.97 54624.18 88888.00 2015-09-11 22:49:47.875 254 12565.20 77.03 54624.18 88888.00 2015-09-11 22:49:48.000 254 12565.20 77.05 54624.15 88888.00 2015-09-11 22:49:48.125 254 12565.25 77.08 54624.15 88888.00 2015-09-11 22:49:48.250 254 12565.27 77.10 54624.12 88888.00 2015-09-11 22:49:48.375 254 12565.38 77.08 54624.12 88888.00 2015-09-11 22:49:48.500 254 12565.38 77.12 54624.12 88888.00 2015-09-11 22:49:48.625 254 12565.35 77.12 54624.10 88888.00 2015-09-11 22:49:48.750 254 12565.38 77.12 54624.10 88888.00 2015-09-11 22:49:48.875 254 12565.42 77.20 54624.10 88888.00 2015-09-11 22:49:49.000 254 12565.45 77.17 54624.07 88888.00 2015-09-11 22:49:49.125 254 12565.45 77.20 54624.07 88888.00 2015-09-11 22:49:49.250 254 12565.38 77.22 54624.05 88888.00 2015-09-11 22:49:49.375 254 12565.42 77.25 54624.05 88888.00 2015-09-11 22:49:49.500 254 12565.45 77.25 54624.05 88888.00 2015-09-11 22:49:49.625 254 12565.45 77.25 54624.03 88888.00 2015-09-11 22:49:49.750 254 12565.48 77.28 54624.03 88888.00 2015-09-11 22:49:49.875 254 12565.48 77.28 54624.03 88888.00 2015-09-11 22:49:50.000 254 12565.45 77.25 54624.03 88888.00 2015-09-11 22:49:50.125 254 12565.45 77.30 54624.03 88888.00 2015-09-11 22:49:50.250 254 12565.48 77.30 54624.03 88888.00 2015-09-11 22:49:50.375 254 12565.55 77.33 54624.05 88888.00 2015-09-11 22:49:50.500 254 12565.52 77.35 54624.03 88888.00 2015-09-11 22:49:50.625 254 12565.52 77.40 54624.00 88888.00 2015-09-11 22:49:50.750 254 12565.58 77.35 54624.00 88888.00 2015-09-11 22:49:50.875 254 12565.55 77.38 54624.00 88888.00 2015-09-11 22:49:51.000 254 12565.55 77.40 54623.97 88888.00 2015-09-11 22:49:51.125 254 12565.60 77.42 54624.00 88888.00 2015-09-11 22:49:51.250 254 12565.58 77.40 54624.00 88888.00 2015-09-11 22:49:51.375 254 12565.65 77.40 54624.00 88888.00 2015-09-11 22:49:51.500 254 12565.65 77.42 54623.97 88888.00 2015-09-11 22:49:51.625 254 12565.60 77.42 54623.97 88888.00 2015-09-11 22:49:51.750 254 12565.65 77.42 54623.97 88888.00 2015-09-11 22:49:51.875 254 12565.65 77.42 54623.97 88888.00 2015-09-11 22:49:52.000 254 12565.62 77.40 54623.95 88888.00 2015-09-11 22:49:52.125 254 12565.65 77.45 54623.95 88888.00 2015-09-11 22:49:52.250 254 12565.67 77.42 54623.95 88888.00 2015-09-11 22:49:52.375 254 12565.75 77.45 54623.93 88888.00 2015-09-11 22:49:52.500 254 12565.77 77.45 54623.95 88888.00 2015-09-11 22:49:52.625 254 12565.77 77.45 54623.93 88888.00 2015-09-11 22:49:52.750 254 12565.77 77.50 54623.90 88888.00 2015-09-11 22:49:52.875 254 12565.77 77.53 54623.88 88888.00 2015-09-11 22:49:53.000 254 12565.77 77.50 54623.88 88888.00 2015-09-11 22:49:53.125 254 12565.77 77.55 54623.90 88888.00 2015-09-11 22:49:53.250 254 12565.77 77.55 54623.90 88888.00 2015-09-11 22:49:53.375 254 12565.75 77.55 54623.93 88888.00 2015-09-11 22:49:53.500 254 12565.80 77.55 54623.90 88888.00 2015-09-11 22:49:53.625 254 12565.83 77.58 54623.90 88888.00 2015-09-11 22:49:53.750 254 12565.88 77.62 54623.90 88888.00 2015-09-11 22:49:53.875 254 12565.90 77.60 54623.90 88888.00 2015-09-11 22:49:54.000 254 12565.95 77.62 54623.88 88888.00 2015-09-11 22:49:54.125 254 12565.98 77.62 54623.88 88888.00 2015-09-11 22:49:54.250 254 12566.00 77.60 54623.88 88888.00 2015-09-11 22:49:54.375 254 12566.00 77.58 54623.85 88888.00 2015-09-11 22:49:54.500 254 12566.02 77.60 54623.82 88888.00 2015-09-11 22:49:54.625 254 12566.05 77.62 54623.82 88888.00 2015-09-11 22:49:54.750 254 12566.00 77.65 54623.80 88888.00 2015-09-11 22:49:54.875 254 12566.02 77.67 54623.82 88888.00 2015-09-11 22:49:55.000 254 12566.02 77.67 54623.85 88888.00 2015-09-11 22:49:55.125 254 12566.02 77.67 54623.85 88888.00 2015-09-11 22:49:55.250 254 12566.00 77.65 54623.85 88888.00 2015-09-11 22:49:55.375 254 12566.08 77.72 54623.82 88888.00 2015-09-11 22:49:55.500 254 12566.08 77.70 54623.82 88888.00 2015-09-11 22:49:55.625 254 12566.02 77.70 54623.82 88888.00 2015-09-11 22:49:55.750 254 12566.02 77.72 54623.80 88888.00 2015-09-11 22:49:55.875 254 12566.02 77.72 54623.80 88888.00 2015-09-11 22:49:56.000 254 12566.10 77.67 54623.80 88888.00 2015-09-11 22:49:56.125 254 12566.15 77.67 54623.78 88888.00 2015-09-11 22:49:56.250 254 12566.15 77.72 54623.80 88888.00 2015-09-11 22:49:56.375 254 12566.17 77.72 54623.80 88888.00 2015-09-11 22:49:56.500 254 12566.17 77.72 54623.80 88888.00 2015-09-11 22:49:56.625 254 12566.23 77.75 54623.82 88888.00 2015-09-11 22:49:56.750 254 12566.23 77.78 54623.80 88888.00 2015-09-11 22:49:56.875 254 12566.25 77.75 54623.78 88888.00 2015-09-11 22:49:57.000 254 12566.30 77.78 54623.80 88888.00 2015-09-11 22:49:57.125 254 12566.33 77.75 54623.82 88888.00 2015-09-11 22:49:57.250 254 12566.30 77.75 54623.80 88888.00 2015-09-11 22:49:57.375 254 12566.38 77.75 54623.78 88888.00 2015-09-11 22:49:57.500 254 12566.38 77.75 54623.80 88888.00 2015-09-11 22:49:57.625 254 12566.38 77.75 54623.78 88888.00 2015-09-11 22:49:57.750 254 12566.40 77.78 54623.75 88888.00 2015-09-11 22:49:57.875 254 12566.38 77.75 54623.75 88888.00 2015-09-11 22:49:58.000 254 12566.38 77.83 54623.75 88888.00 2015-09-11 22:49:58.125 254 12566.38 77.85 54623.78 88888.00 2015-09-11 22:49:58.250 254 12566.35 77.80 54623.80 88888.00 2015-09-11 22:49:58.375 254 12566.40 77.80 54623.78 88888.00 2015-09-11 22:49:58.500 254 12566.40 77.80 54623.80 88888.00 2015-09-11 22:49:58.625 254 12566.38 77.85 54623.82 88888.00 2015-09-11 22:49:58.750 254 12566.33 77.85 54623.82 88888.00 2015-09-11 22:49:58.875 254 12566.35 77.88 54623.82 88888.00 2015-09-11 22:49:59.000 254 12566.40 77.85 54623.78 88888.00 2015-09-11 22:49:59.125 254 12566.38 77.90 54623.80 88888.00 2015-09-11 22:49:59.250 254 12566.40 77.88 54623.78 88888.00 2015-09-11 22:49:59.375 254 12566.45 77.90 54623.78 88888.00 2015-09-11 22:49:59.500 254 12566.45 77.88 54623.75 88888.00 2015-09-11 22:49:59.625 254 12566.45 77.90 54623.78 88888.00 2015-09-11 22:49:59.750 254 12566.42 77.92 54623.78 88888.00 2015-09-11 22:49:59.875 254 12566.42 77.90 54623.78 88888.00 2015-09-11 22:50:00.000 254 12566.45 77.90 54623.75 88888.00 2015-09-11 22:50:00.125 254 12566.45 77.95 54623.75 88888.00 2015-09-11 22:50:00.250 254 12566.42 77.95 54623.75 88888.00 2015-09-11 22:50:00.375 254 12566.48 77.92 54623.75 88888.00 2015-09-11 22:50:00.500 254 12566.42 77.92 54623.80 88888.00 2015-09-11 22:50:00.625 254 12566.48 77.92 54623.78 88888.00 2015-09-11 22:50:00.750 254 12566.50 77.90 54623.78 88888.00 2015-09-11 22:50:00.875 254 12566.48 77.90 54623.78 88888.00 2015-09-11 22:50:01.000 254 12566.52 77.90 54623.75 88888.00 2015-09-11 22:50:01.125 254 12566.52 77.95 54623.80 88888.00 2015-09-11 22:50:01.250 254 12566.50 77.97 54623.78 88888.00 2015-09-11 22:50:01.375 254 12566.52 77.97 54623.75 88888.00 2015-09-11 22:50:01.500 254 12566.58 77.95 54623.72 88888.00 2015-09-11 22:50:01.625 254 12566.62 77.95 54623.72 88888.00 2015-09-11 22:50:01.750 254 12566.60 77.95 54623.72 88888.00 2015-09-11 22:50:01.875 254 12566.58 77.97 54623.72 88888.00 2015-09-11 22:50:02.000 254 12566.58 77.92 54623.72 88888.00 2015-09-11 22:50:02.125 254 12566.60 77.88 54623.72 88888.00 2015-09-11 22:50:02.250 254 12566.60 77.92 54623.72 88888.00 2015-09-11 22:50:02.375 254 12566.67 77.92 54623.72 88888.00 2015-09-11 22:50:02.500 254 12566.67 77.90 54623.72 88888.00 2015-09-11 22:50:02.625 254 12566.65 77.88 54623.72 88888.00 2015-09-11 22:50:02.750 254 12566.65 77.88 54623.72 88888.00 2015-09-11 22:50:02.875 254 12566.70 77.92 54623.72 88888.00 2015-09-11 22:50:03.000 254 12566.62 77.95 54623.72 88888.00 2015-09-11 22:50:03.125 254 12566.58 77.97 54623.72 88888.00 2015-09-11 22:50:03.250 254 12566.55 77.97 54623.75 88888.00 2015-09-11 22:50:03.375 254 12566.55 77.92 54623.72 88888.00 2015-09-11 22:50:03.500 254 12566.58 77.95 54623.75 88888.00 2015-09-11 22:50:03.625 254 12566.67 77.95 54623.75 88888.00 2015-09-11 22:50:03.750 254 12566.75 77.95 54623.72 88888.00 2015-09-11 22:50:03.875 254 12566.77 77.90 54623.72 88888.00 2015-09-11 22:50:04.000 254 12566.77 77.92 54623.75 88888.00 2015-09-11 22:50:04.125 254 12566.75 77.92 54623.75 88888.00 2015-09-11 22:50:04.250 254 12566.67 77.90 54623.72 88888.00 2015-09-11 22:50:04.375 254 12566.67 77.90 54623.72 88888.00 2015-09-11 22:50:04.500 254 12566.73 77.88 54623.75 88888.00 2015-09-11 22:50:04.625 254 12566.77 77.85 54623.78 88888.00 2015-09-11 22:50:04.750 254 12566.83 77.85 54623.78 88888.00 2015-09-11 22:50:04.875 254 12566.80 77.88 54623.75 88888.00 2015-09-11 22:50:05.000 254 12566.77 77.90 54623.78 88888.00 2015-09-11 22:50:05.125 254 12566.73 77.90 54623.80 88888.00 2015-09-11 22:50:05.250 254 12566.73 77.90 54623.80 88888.00 2015-09-11 22:50:05.375 254 12566.77 77.92 54623.78 88888.00 2015-09-11 22:50:05.500 254 12566.77 77.90 54623.78 88888.00 2015-09-11 22:50:05.625 254 12566.73 77.88 54623.75 88888.00 2015-09-11 22:50:05.750 254 12566.80 77.85 54623.75 88888.00 2015-09-11 22:50:05.875 254 12566.83 77.83 54623.75 88888.00 2015-09-11 22:50:06.000 254 12566.77 77.88 54623.78 88888.00 2015-09-11 22:50:06.125 254 12566.80 77.90 54623.78 88888.00 2015-09-11 22:50:06.250 254 12566.80 77.88 54623.78 88888.00 2015-09-11 22:50:06.375 254 12566.75 77.83 54623.78 88888.00 2015-09-11 22:50:06.500 254 12566.77 77.80 54623.75 88888.00 2015-09-11 22:50:06.625 254 12566.83 77.80 54623.78 88888.00 2015-09-11 22:50:06.750 254 12566.85 77.83 54623.78 88888.00 2015-09-11 22:50:06.875 254 12566.90 77.85 54623.78 88888.00 2015-09-11 22:50:07.000 254 12566.88 77.83 54623.75 88888.00 2015-09-11 22:50:07.125 254 12566.88 77.83 54623.78 88888.00 2015-09-11 22:50:07.250 254 12566.85 77.78 54623.78 88888.00 2015-09-11 22:50:07.375 254 12566.88 77.75 54623.80 88888.00 2015-09-11 22:50:07.500 254 12566.92 77.75 54623.80 88888.00 2015-09-11 22:50:07.625 254 12566.98 77.78 54623.80 88888.00 2015-09-11 22:50:07.750 254 12566.98 77.75 54623.78 88888.00 2015-09-11 22:50:07.875 254 12567.00 77.70 54623.80 88888.00 2015-09-11 22:50:08.000 254 12566.98 77.75 54623.78 88888.00 2015-09-11 22:50:08.125 254 12567.02 77.78 54623.80 88888.00 2015-09-11 22:50:08.250 254 12567.05 77.75 54623.78 88888.00 2015-09-11 22:50:08.375 254 12567.02 77.75 54623.80 88888.00 2015-09-11 22:50:08.500 254 12567.00 77.75 54623.80 88888.00 2015-09-11 22:50:08.625 254 12567.00 77.78 54623.78 88888.00 2015-09-11 22:50:08.750 254 12566.98 77.75 54623.75 88888.00 2015-09-11 22:50:08.875 254 12566.92 77.70 54623.78 88888.00 2015-09-11 22:50:09.000 254 12566.92 77.67 54623.75 88888.00 2015-09-11 22:50:09.125 254 12566.95 77.75 54623.78 88888.00 2015-09-11 22:50:09.250 254 12566.92 77.72 54623.80 88888.00 2015-09-11 22:50:09.375 254 12566.98 77.70 54623.80 88888.00 2015-09-11 22:50:09.500 254 12566.98 77.70 54623.80 88888.00 2015-09-11 22:50:09.625 254 12567.00 77.72 54623.78 88888.00 2015-09-11 22:50:09.750 254 12567.02 77.70 54623.78 88888.00 2015-09-11 22:50:09.875 254 12566.92 77.65 54623.78 88888.00 2015-09-11 22:50:10.000 254 12566.90 77.67 54623.75 88888.00 2015-09-11 22:50:10.125 254 12566.92 77.72 54623.78 88888.00 2015-09-11 22:50:10.250 254 12566.90 77.72 54623.80 88888.00 2015-09-11 22:50:10.375 254 12566.95 77.72 54623.78 88888.00 2015-09-11 22:50:10.500 254 12566.92 77.78 54623.80 88888.00 2015-09-11 22:50:10.625 254 12566.83 77.72 54623.80 88888.00 2015-09-11 22:50:10.750 254 12566.85 77.70 54623.80 88888.00 2015-09-11 22:50:10.875 254 12566.90 77.72 54623.80 88888.00 2015-09-11 22:50:11.000 254 12566.88 77.75 54623.78 88888.00 2015-09-11 22:50:11.125 254 12566.88 77.75 54623.78 88888.00 2015-09-11 22:50:11.250 254 12566.90 77.72 54623.78 88888.00 2015-09-11 22:50:11.375 254 12567.02 77.75 54623.80 88888.00 2015-09-11 22:50:11.500 254 12567.05 77.75 54623.80 88888.00 2015-09-11 22:50:11.625 254 12567.00 77.72 54623.80 88888.00 2015-09-11 22:50:11.750 254 12566.98 77.72 54623.78 88888.00 2015-09-11 22:50:11.875 254 12567.00 77.75 54623.80 88888.00 2015-09-11 22:50:12.000 254 12567.05 77.72 54623.78 88888.00 2015-09-11 22:50:12.125 254 12567.15 77.75 54623.80 88888.00 2015-09-11 22:50:12.250 254 12567.10 77.75 54623.80 88888.00 2015-09-11 22:50:12.375 254 12567.12 77.72 54623.80 88888.00 2015-09-11 22:50:12.500 254 12567.10 77.72 54623.80 88888.00 2015-09-11 22:50:12.625 254 12567.05 77.75 54623.80 88888.00 2015-09-11 22:50:12.750 254 12567.00 77.78 54623.80 88888.00 2015-09-11 22:50:12.875 254 12567.08 77.80 54623.80 88888.00 2015-09-11 22:50:13.000 254 12567.10 77.80 54623.80 88888.00 2015-09-11 22:50:13.125 254 12567.15 77.83 54623.82 88888.00 2015-09-11 22:50:13.250 254 12567.12 77.80 54623.78 88888.00 2015-09-11 22:50:13.375 254 12567.15 77.80 54623.78 88888.00 2015-09-11 22:50:13.500 254 12567.15 77.80 54623.75 88888.00 2015-09-11 22:50:13.625 254 12567.17 77.85 54623.75 88888.00 2015-09-11 22:50:13.750 254 12567.15 77.85 54623.78 88888.00 2015-09-11 22:50:13.875 254 12567.15 77.90 54623.78 88888.00 2015-09-11 22:50:14.000 254 12567.17 77.88 54623.75 88888.00 2015-09-11 22:50:14.125 254 12567.20 77.88 54623.78 88888.00 2015-09-11 22:50:14.250 254 12567.17 77.90 54623.78 88888.00 2015-09-11 22:50:14.375 254 12567.23 77.92 54623.75 88888.00 2015-09-11 22:50:14.500 254 12567.25 77.95 54623.72 88888.00 2015-09-11 22:50:14.625 254 12567.20 77.90 54623.75 88888.00 2015-09-11 22:50:14.750 254 12567.15 77.92 54623.75 88888.00 2015-09-11 22:50:14.875 254 12567.17 77.92 54623.75 88888.00 2015-09-11 22:50:15.000 254 12567.23 77.95 54623.78 88888.00 2015-09-11 22:50:15.125 254 12567.23 77.97 54623.78 88888.00 2015-09-11 22:50:15.250 254 12567.17 77.95 54623.75 88888.00 2015-09-11 22:50:15.375 254 12567.17 77.97 54623.72 88888.00 2015-09-11 22:50:15.500 254 12567.20 78.00 54623.78 88888.00 2015-09-11 22:50:15.625 254 12567.20 78.00 54623.75 88888.00 2015-09-11 22:50:15.750 254 12567.25 78.05 54623.78 88888.00 2015-09-11 22:50:15.875 254 12567.25 78.00 54623.80 88888.00 2015-09-11 22:50:16.000 254 12567.25 77.97 54623.75 88888.00 2015-09-11 22:50:16.125 254 12567.27 77.97 54623.78 88888.00 2015-09-11 22:50:16.250 254 12567.30 78.05 54623.80 88888.00 2015-09-11 22:50:16.375 254 12567.35 78.08 54623.80 88888.00 2015-09-11 22:50:16.500 254 12567.33 78.10 54623.80 88888.00 2015-09-11 22:50:16.625 254 12567.33 78.10 54623.75 88888.00 2015-09-11 22:50:16.750 254 12567.27 78.12 54623.75 88888.00 2015-09-11 22:50:16.875 254 12567.23 78.15 54623.78 88888.00 2015-09-11 22:50:17.000 254 12567.23 78.15 54623.78 88888.00 2015-09-11 22:50:17.125 254 12567.23 78.15 54623.78 88888.00 2015-09-11 22:50:17.250 254 12567.17 78.12 54623.78 88888.00 2015-09-11 22:50:17.375 254 12567.25 78.15 54623.75 88888.00 2015-09-11 22:50:17.500 254 12567.25 78.12 54623.78 88888.00 2015-09-11 22:50:17.625 254 12567.30 78.15 54623.78 88888.00 2015-09-11 22:50:17.750 254 12567.35 78.17 54623.80 88888.00 2015-09-11 22:50:17.875 254 12567.33 78.17 54623.80 88888.00 2015-09-11 22:50:18.000 254 12567.35 78.17 54623.78 88888.00 2015-09-11 22:50:18.125 254 12567.40 78.17 54623.80 88888.00 2015-09-11 22:50:18.250 254 12567.40 78.15 54623.75 88888.00 2015-09-11 22:50:18.375 254 12567.40 78.17 54623.78 88888.00 2015-09-11 22:50:18.500 254 12567.45 78.17 54623.78 88888.00 2015-09-11 22:50:18.625 254 12567.45 78.20 54623.78 88888.00 2015-09-11 22:50:18.750 254 12567.45 78.22 54623.78 88888.00 2015-09-11 22:50:18.875 254 12567.45 78.25 54623.80 88888.00 2015-09-11 22:50:19.000 254 12567.48 78.22 54623.80 88888.00 2015-09-11 22:50:19.125 254 12567.45 78.25 54623.82 88888.00 2015-09-11 22:50:19.250 254 12567.45 78.22 54623.82 88888.00 2015-09-11 22:50:19.375 254 12567.42 78.25 54623.82 88888.00 2015-09-11 22:50:19.500 254 12567.45 78.25 54623.82 88888.00 2015-09-11 22:50:19.625 254 12567.50 78.30 54623.82 88888.00 2015-09-11 22:50:19.750 254 12567.50 78.30 54623.82 88888.00 2015-09-11 22:50:19.875 254 12567.48 78.33 54623.80 88888.00 2015-09-11 22:50:20.000 254 12567.48 78.35 54623.82 88888.00 2015-09-11 22:50:20.125 254 12567.45 78.35 54623.85 88888.00 2015-09-11 22:50:20.250 254 12567.40 78.38 54623.82 88888.00 2015-09-11 22:50:20.375 254 12567.50 78.38 54623.82 88888.00 2015-09-11 22:50:20.500 254 12567.55 78.42 54623.80 88888.00 2015-09-11 22:50:20.625 254 12567.50 78.42 54623.80 88888.00 2015-09-11 22:50:20.750 254 12567.52 78.45 54623.78 88888.00 2015-09-11 22:50:20.875 254 12567.52 78.45 54623.78 88888.00 2015-09-11 22:50:21.000 254 12567.52 78.42 54623.78 88888.00 2015-09-11 22:50:21.125 254 12567.52 78.45 54623.80 88888.00 2015-09-11 22:50:21.250 254 12567.52 78.47 54623.80 88888.00 2015-09-11 22:50:21.375 254 12567.60 78.50 54623.78 88888.00 2015-09-11 22:50:21.500 254 12567.55 78.50 54623.80 88888.00 2015-09-11 22:50:21.625 254 12567.55 78.50 54623.80 88888.00 2015-09-11 22:50:21.750 254 12567.62 78.50 54623.82 88888.00 2015-09-11 22:50:21.875 254 12567.67 78.53 54623.80 88888.00 2015-09-11 22:50:22.000 254 12567.62 78.55 54623.80 88888.00 2015-09-11 22:50:22.125 254 12567.55 78.53 54623.80 88888.00 2015-09-11 22:50:22.250 254 12567.58 78.53 54623.80 88888.00 2015-09-11 22:50:22.375 254 12567.62 78.55 54623.80 88888.00 2015-09-11 22:50:22.500 254 12567.62 78.53 54623.82 88888.00 2015-09-11 22:50:22.625 254 12567.60 78.50 54623.82 88888.00 2015-09-11 22:50:22.750 254 12567.62 78.53 54623.82 88888.00 2015-09-11 22:50:22.875 254 12567.62 78.53 54623.82 88888.00 2015-09-11 22:50:23.000 254 12567.62 78.53 54623.82 88888.00 2015-09-11 22:50:23.125 254 12567.62 78.50 54623.82 88888.00 2015-09-11 22:50:23.250 254 12567.62 78.55 54623.82 88888.00 2015-09-11 22:50:23.375 254 12567.65 78.60 54623.82 88888.00 2015-09-11 22:50:23.500 254 12567.62 78.62 54623.85 88888.00 2015-09-11 22:50:23.625 254 12567.65 78.60 54623.82 88888.00 2015-09-11 22:50:23.750 254 12567.65 78.58 54623.82 88888.00 2015-09-11 22:50:23.875 254 12567.70 78.60 54623.85 88888.00 2015-09-11 22:50:24.000 254 12567.70 78.58 54623.82 88888.00 2015-09-11 22:50:24.125 254 12567.73 78.55 54623.82 88888.00 2015-09-11 22:50:24.250 254 12567.67 78.58 54623.88 88888.00 2015-09-11 22:50:24.375 254 12567.67 78.62 54623.88 88888.00 2015-09-11 22:50:24.500 254 12567.70 78.62 54623.88 88888.00 2015-09-11 22:50:24.625 254 12567.62 78.60 54623.85 88888.00 2015-09-11 22:50:24.750 254 12567.67 78.60 54623.82 88888.00 2015-09-11 22:50:24.875 254 12567.75 78.60 54623.88 88888.00 2015-09-11 22:50:25.000 254 12567.75 78.62 54623.88 88888.00 2015-09-11 22:50:25.125 254 12567.73 78.62 54623.88 88888.00 2015-09-11 22:50:25.250 254 12567.70 78.55 54623.88 88888.00 2015-09-11 22:50:25.375 254 12567.80 78.60 54623.85 88888.00 2015-09-11 22:50:25.500 254 12567.85 78.60 54623.88 88888.00 2015-09-11 22:50:25.625 254 12567.90 78.60 54623.88 88888.00 2015-09-11 22:50:25.750 254 12567.85 78.62 54623.90 88888.00 2015-09-11 22:50:25.875 254 12567.80 78.62 54623.90 88888.00 2015-09-11 22:50:26.000 254 12567.85 78.62 54623.88 88888.00 2015-09-11 22:50:26.125 254 12567.88 78.60 54623.93 88888.00 2015-09-11 22:50:26.250 254 12567.88 78.60 54623.93 88888.00 2015-09-11 22:50:26.375 254 12567.88 78.60 54623.95 88888.00 2015-09-11 22:50:26.500 254 12567.85 78.60 54623.95 88888.00 2015-09-11 22:50:26.625 254 12567.83 78.62 54623.93 88888.00 2015-09-11 22:50:26.750 254 12567.85 78.60 54623.90 88888.00 2015-09-11 22:50:26.875 254 12567.92 78.62 54623.93 88888.00 2015-09-11 22:50:27.000 254 12567.95 78.65 54623.90 88888.00 2015-09-11 22:50:27.125 254 12567.95 78.62 54623.90 88888.00 2015-09-11 22:50:27.250 254 12567.95 78.65 54623.93 88888.00 2015-09-11 22:50:27.375 254 12567.95 78.67 54623.93 88888.00 2015-09-11 22:50:27.500 254 12567.92 78.62 54623.95 88888.00 2015-09-11 22:50:27.625 254 12567.95 78.60 54623.95 88888.00 2015-09-11 22:50:27.750 254 12567.98 78.60 54623.95 88888.00 2015-09-11 22:50:27.875 254 12567.98 78.62 54623.95 88888.00 2015-09-11 22:50:28.000 254 12567.98 78.62 54623.95 88888.00 2015-09-11 22:50:28.125 254 12567.95 78.62 54623.95 88888.00 2015-09-11 22:50:28.250 254 12567.90 78.58 54623.95 88888.00 2015-09-11 22:50:28.375 254 12567.95 78.60 54623.95 88888.00 2015-09-11 22:50:28.500 254 12568.00 78.62 54623.95 88888.00 2015-09-11 22:50:28.625 254 12568.05 78.62 54623.93 88888.00 2015-09-11 22:50:28.750 254 12568.02 78.60 54623.95 88888.00 2015-09-11 22:50:28.875 254 12568.08 78.62 54623.97 88888.00 2015-09-11 22:50:29.000 254 12568.17 78.65 54623.97 88888.00 2015-09-11 22:50:29.125 254 12568.15 78.62 54623.97 88888.00 2015-09-11 22:50:29.250 254 12568.05 78.60 54623.95 88888.00 2015-09-11 22:50:29.375 254 12568.00 78.60 54623.95 88888.00 2015-09-11 22:50:29.500 254 12568.02 78.62 54623.95 88888.00 2015-09-11 22:50:29.625 254 12568.08 78.60 54623.95 88888.00 2015-09-11 22:50:29.750 254 12568.10 78.60 54623.95 88888.00 2015-09-11 22:50:29.875 254 12568.12 78.58 54623.95 88888.00 2015-09-11 22:50:30.000 254 12568.10 78.60 54623.93 88888.00 2015-09-11 22:50:30.125 254 12568.10 78.55 54623.93 88888.00 2015-09-11 22:50:30.250 254 12568.12 78.53 54623.95 88888.00 2015-09-11 22:50:30.375 254 12568.17 78.58 54623.95 88888.00 2015-09-11 22:50:30.500 254 12568.12 78.58 54623.95 88888.00 2015-09-11 22:50:30.625 254 12568.12 78.58 54623.97 88888.00 2015-09-11 22:50:30.750 254 12568.20 78.55 54623.97 88888.00 2015-09-11 22:50:30.875 254 12568.23 78.55 54623.97 88888.00 2015-09-11 22:50:31.000 254 12568.23 78.55 54623.97 88888.00 2015-09-11 22:50:31.125 254 12568.15 78.60 54623.97 88888.00 2015-09-11 22:50:31.250 254 12568.15 78.58 54623.97 88888.00 2015-09-11 22:50:31.375 254 12568.23 78.60 54623.97 88888.00 2015-09-11 22:50:31.500 254 12568.25 78.62 54623.97 88888.00 2015-09-11 22:50:31.625 254 12568.27 78.62 54624.00 88888.00 2015-09-11 22:50:31.750 254 12568.27 78.65 54624.00 88888.00 2015-09-11 22:50:31.875 254 12568.27 78.67 54624.00 88888.00 2015-09-11 22:50:32.000 254 12568.27 78.62 54623.97 88888.00 2015-09-11 22:50:32.125 254 12568.33 78.62 54624.00 88888.00 2015-09-11 22:50:32.250 254 12568.35 78.62 54624.00 88888.00 2015-09-11 22:50:32.375 254 12568.40 78.65 54624.00 88888.00 2015-09-11 22:50:32.500 254 12568.33 78.67 54623.97 88888.00 2015-09-11 22:50:32.625 254 12568.33 78.67 54623.97 88888.00 2015-09-11 22:50:32.750 254 12568.35 78.65 54623.97 88888.00 2015-09-11 22:50:32.875 254 12568.40 78.65 54623.97 88888.00 2015-09-11 22:50:33.000 254 12568.40 78.65 54623.97 88888.00 2015-09-11 22:50:33.125 254 12568.38 78.65 54623.97 88888.00 2015-09-11 22:50:33.250 254 12568.38 78.65 54623.97 88888.00 2015-09-11 22:50:33.375 254 12568.50 78.67 54623.97 88888.00 2015-09-11 22:50:33.500 254 12568.55 78.67 54623.97 88888.00 2015-09-11 22:50:33.625 254 12568.50 78.67 54623.97 88888.00 2015-09-11 22:50:33.750 254 12568.50 78.67 54624.00 88888.00 2015-09-11 22:50:33.875 254 12568.58 78.70 54623.97 88888.00 2015-09-11 22:50:34.000 254 12568.65 78.70 54623.97 88888.00 2015-09-11 22:50:34.125 254 12568.67 78.72 54623.97 88888.00 2015-09-11 22:50:34.250 254 12568.60 78.67 54624.00 88888.00 2015-09-11 22:50:34.375 254 12568.70 78.65 54624.00 88888.00 2015-09-11 22:50:34.500 254 12568.73 78.67 54623.97 88888.00 2015-09-11 22:50:34.625 254 12568.73 78.70 54623.97 88888.00 2015-09-11 22:50:34.750 254 12568.73 78.72 54624.00 88888.00 2015-09-11 22:50:34.875 254 12568.67 78.72 54623.97 88888.00 2015-09-11 22:50:35.000 254 12568.70 78.70 54624.00 88888.00 2015-09-11 22:50:35.125 254 12568.70 78.72 54624.03 88888.00 2015-09-11 22:50:35.250 254 12568.67 78.70 54624.03 88888.00 2015-09-11 22:50:35.375 254 12568.67 78.70 54624.00 88888.00 2015-09-11 22:50:35.500 254 12568.65 78.70 54624.00 88888.00 2015-09-11 22:50:35.625 254 12568.70 78.67 54623.97 88888.00 2015-09-11 22:50:35.750 254 12568.73 78.70 54623.97 88888.00 2015-09-11 22:50:35.875 254 12568.73 78.70 54624.00 88888.00 2015-09-11 22:50:36.000 254 12568.75 78.75 54624.00 88888.00 2015-09-11 22:50:36.125 254 12568.80 78.75 54624.03 88888.00 2015-09-11 22:50:36.250 254 12568.75 78.70 54624.03 88888.00 2015-09-11 22:50:36.375 254 12568.77 78.72 54624.00 88888.00 2015-09-11 22:50:36.500 254 12568.73 78.72 54624.00 88888.00 2015-09-11 22:50:36.625 254 12568.75 78.72 54624.00 88888.00 2015-09-11 22:50:36.750 254 12568.77 78.67 54624.00 88888.00 2015-09-11 22:50:36.875 254 12568.73 78.72 54624.00 88888.00 2015-09-11 22:50:37.000 254 12568.73 78.78 54624.00 88888.00 2015-09-11 22:50:37.125 254 12568.75 78.75 54624.03 88888.00 2015-09-11 22:50:37.250 254 12568.77 78.70 54624.00 88888.00 2015-09-11 22:50:37.375 254 12568.83 78.75 54624.00 88888.00 2015-09-11 22:50:37.500 254 12568.83 78.78 54624.00 88888.00 2015-09-11 22:50:37.625 254 12568.80 78.78 54624.00 88888.00 2015-09-11 22:50:37.750 254 12568.83 78.78 54624.03 88888.00 2015-09-11 22:50:37.875 254 12568.90 78.78 54624.05 88888.00 2015-09-11 22:50:38.000 254 12568.98 78.78 54624.03 88888.00 2015-09-11 22:50:38.125 254 12569.05 78.78 54624.00 88888.00 2015-09-11 22:50:38.250 254 12568.95 78.75 54624.00 88888.00 2015-09-11 22:50:38.375 254 12569.02 78.78 54624.03 88888.00 2015-09-11 22:50:38.500 254 12569.05 78.83 54624.00 88888.00 2015-09-11 22:50:38.625 254 12569.02 78.80 54624.00 88888.00 2015-09-11 22:50:38.750 254 12569.02 78.83 54624.00 88888.00 2015-09-11 22:50:38.875 254 12569.05 78.88 54624.05 88888.00 2015-09-11 22:50:39.000 254 12569.02 78.88 54624.05 88888.00 2015-09-11 22:50:39.125 254 12568.98 78.85 54624.05 88888.00 2015-09-11 22:50:39.250 254 12568.98 78.80 54624.00 88888.00 2015-09-11 22:50:39.375 254 12569.05 78.80 54624.00 88888.00 2015-09-11 22:50:39.500 254 12569.05 78.85 54624.03 88888.00 2015-09-11 22:50:39.625 254 12569.00 78.85 54624.03 88888.00 2015-09-11 22:50:39.750 254 12569.02 78.88 54624.00 88888.00 2015-09-11 22:50:39.875 254 12569.10 78.85 54624.03 88888.00 2015-09-11 22:50:40.000 254 12569.12 78.88 54624.03 88888.00 2015-09-11 22:50:40.125 254 12569.08 78.90 54624.03 88888.00 2015-09-11 22:50:40.250 254 12569.05 78.88 54624.05 88888.00 2015-09-11 22:50:40.375 254 12569.10 78.90 54624.00 88888.00 2015-09-11 22:50:40.500 254 12569.15 78.92 54624.03 88888.00 2015-09-11 22:50:40.625 254 12569.12 78.95 54624.05 88888.00 2015-09-11 22:50:40.750 254 12569.10 78.90 54624.07 88888.00 2015-09-11 22:50:40.875 254 12569.05 78.90 54624.05 88888.00 2015-09-11 22:50:41.000 254 12569.08 78.90 54624.05 88888.00 2015-09-11 22:50:41.125 254 12569.08 78.92 54624.07 88888.00 2015-09-11 22:50:41.250 254 12569.12 78.92 54624.07 88888.00 2015-09-11 22:50:41.375 254 12569.20 78.92 54624.07 88888.00 2015-09-11 22:50:41.500 254 12569.17 78.90 54624.07 88888.00 2015-09-11 22:50:41.625 254 12569.17 78.90 54624.07 88888.00 2015-09-11 22:50:41.750 254 12569.20 78.92 54624.07 88888.00 2015-09-11 22:50:41.875 254 12569.23 78.95 54624.07 88888.00 2015-09-11 22:50:42.000 254 12569.23 78.95 54624.10 88888.00 2015-09-11 22:50:42.125 254 12569.25 78.92 54624.10 88888.00 2015-09-11 22:50:42.250 254 12569.25 78.95 54624.07 88888.00 2015-09-11 22:50:42.375 254 12569.30 78.95 54624.10 88888.00 2015-09-11 22:50:42.500 254 12569.25 78.95 54624.10 88888.00 2015-09-11 22:50:42.625 254 12569.17 78.97 54624.10 88888.00 2015-09-11 22:50:42.750 254 12569.17 78.97 54624.12 88888.00 2015-09-11 22:50:42.875 254 12569.20 79.00 54624.12 88888.00 2015-09-11 22:50:43.000 254 12569.23 79.03 54624.12 88888.00 2015-09-11 22:50:43.125 254 12569.25 79.03 54624.12 88888.00 2015-09-11 22:50:43.250 254 12569.25 78.95 54624.12 88888.00 2015-09-11 22:50:43.375 254 12569.25 78.97 54624.12 88888.00 2015-09-11 22:50:43.500 254 12569.25 79.03 54624.15 88888.00 2015-09-11 22:50:43.625 254 12569.30 79.00 54624.10 88888.00 2015-09-11 22:50:43.750 254 12569.33 79.00 54624.10 88888.00 2015-09-11 22:50:43.875 254 12569.35 79.00 54624.12 88888.00 2015-09-11 22:50:44.000 254 12569.27 79.00 54624.15 88888.00 2015-09-11 22:50:44.125 254 12569.27 79.03 54624.15 88888.00 2015-09-11 22:50:44.250 254 12569.27 79.03 54624.15 88888.00 2015-09-11 22:50:44.375 254 12569.33 79.05 54624.15 88888.00 2015-09-11 22:50:44.500 254 12569.38 79.05 54624.15 88888.00 2015-09-11 22:50:44.625 254 12569.40 79.08 54624.18 88888.00 2015-09-11 22:50:44.750 254 12569.45 79.05 54624.18 88888.00 2015-09-11 22:50:44.875 254 12569.42 79.03 54624.18 88888.00 2015-09-11 22:50:45.000 254 12569.45 79.03 54624.18 88888.00 2015-09-11 22:50:45.125 254 12569.48 79.05 54624.18 88888.00 2015-09-11 22:50:45.250 254 12569.45 79.03 54624.18 88888.00 2015-09-11 22:50:45.375 254 12569.50 79.05 54624.18 88888.00 2015-09-11 22:50:45.500 254 12569.52 79.08 54624.18 88888.00 2015-09-11 22:50:45.625 254 12569.52 79.08 54624.15 88888.00 2015-09-11 22:50:45.750 254 12569.50 79.05 54624.15 88888.00 2015-09-11 22:50:45.875 254 12569.52 79.03 54624.15 88888.00 2015-09-11 22:50:46.000 254 12569.52 79.00 54624.18 88888.00 2015-09-11 22:50:46.125 254 12569.52 79.00 54624.18 88888.00 2015-09-11 22:50:46.250 254 12569.52 79.00 54624.18 88888.00 2015-09-11 22:50:46.375 254 12569.58 79.05 54624.18 88888.00 2015-09-11 22:50:46.500 254 12569.58 79.03 54624.18 88888.00 2015-09-11 22:50:46.625 254 12569.58 78.97 54624.18 88888.00 2015-09-11 22:50:46.750 254 12569.62 78.97 54624.18 88888.00 2015-09-11 22:50:46.875 254 12569.62 78.97 54624.18 88888.00 2015-09-11 22:50:47.000 254 12569.60 78.97 54624.22 88888.00 2015-09-11 22:50:47.125 254 12569.60 79.00 54624.22 88888.00 2015-09-11 22:50:47.250 254 12569.55 78.95 54624.22 88888.00 2015-09-11 22:50:47.375 254 12569.55 78.95 54624.22 88888.00 2015-09-11 22:50:47.500 254 12569.58 78.97 54624.20 88888.00 2015-09-11 22:50:47.625 254 12569.62 78.95 54624.20 88888.00 2015-09-11 22:50:47.750 254 12569.65 78.97 54624.22 88888.00 2015-09-11 22:50:47.875 254 12569.65 79.00 54624.20 88888.00 2015-09-11 22:50:48.000 254 12569.65 78.95 54624.20 88888.00 2015-09-11 22:50:48.125 254 12569.65 78.97 54624.22 88888.00 2015-09-11 22:50:48.250 254 12569.67 78.97 54624.20 88888.00 2015-09-11 22:50:48.375 254 12569.75 78.95 54624.20 88888.00 2015-09-11 22:50:48.500 254 12569.75 78.95 54624.18 88888.00 2015-09-11 22:50:48.625 254 12569.75 78.95 54624.18 88888.00 2015-09-11 22:50:48.750 254 12569.77 78.97 54624.18 88888.00 2015-09-11 22:50:48.875 254 12569.80 78.97 54624.20 88888.00 2015-09-11 22:50:49.000 254 12569.83 78.95 54624.20 88888.00 2015-09-11 22:50:49.125 254 12569.80 79.00 54624.22 88888.00 2015-09-11 22:50:49.250 254 12569.77 78.95 54624.22 88888.00 2015-09-11 22:50:49.375 254 12569.77 78.95 54624.20 88888.00 2015-09-11 22:50:49.500 254 12569.80 79.00 54624.22 88888.00 2015-09-11 22:50:49.625 254 12569.80 78.97 54624.22 88888.00 2015-09-11 22:50:49.750 254 12569.80 78.97 54624.25 88888.00 2015-09-11 22:50:49.875 254 12569.85 78.95 54624.22 88888.00 2015-09-11 22:50:50.000 254 12569.92 78.97 54624.25 88888.00 2015-09-11 22:50:50.125 254 12569.92 78.97 54624.22 88888.00 2015-09-11 22:50:50.250 254 12569.92 79.00 54624.22 88888.00 2015-09-11 22:50:50.375 254 12570.00 79.00 54624.25 88888.00 2015-09-11 22:50:50.500 254 12570.02 79.00 54624.25 88888.00 2015-09-11 22:50:50.625 254 12569.95 79.00 54624.28 88888.00 2015-09-11 22:50:50.750 254 12569.95 78.97 54624.25 88888.00 2015-09-11 22:50:50.875 254 12570.05 79.00 54624.25 88888.00 2015-09-11 22:50:51.000 254 12570.10 79.00 54624.28 88888.00 2015-09-11 22:50:51.125 254 12570.02 79.03 54624.28 88888.00 2015-09-11 22:50:51.250 254 12569.98 79.03 54624.28 88888.00 2015-09-11 22:50:51.375 254 12570.05 79.03 54624.25 88888.00 2015-09-11 22:50:51.500 254 12570.08 78.97 54624.28 88888.00 2015-09-11 22:50:51.625 254 12570.10 79.03 54624.30 88888.00 2015-09-11 22:50:51.750 254 12570.10 79.05 54624.30 88888.00 2015-09-11 22:50:51.875 254 12570.12 79.05 54624.28 88888.00 2015-09-11 22:50:52.000 254 12570.12 79.03 54624.28 88888.00 2015-09-11 22:50:52.125 254 12570.12 79.03 54624.30 88888.00 2015-09-11 22:50:52.250 254 12570.12 79.00 54624.30 88888.00 2015-09-11 22:50:52.375 254 12570.17 79.03 54624.30 88888.00 2015-09-11 22:50:52.500 254 12570.20 79.05 54624.30 88888.00 2015-09-11 22:50:52.625 254 12570.25 79.05 54624.30 88888.00 2015-09-11 22:50:52.750 254 12570.23 79.00 54624.32 88888.00 2015-09-11 22:50:52.875 254 12570.23 79.00 54624.30 88888.00 2015-09-11 22:50:53.000 254 12570.27 79.03 54624.30 88888.00 2015-09-11 22:50:53.125 254 12570.33 79.03 54624.30 88888.00 2015-09-11 22:50:53.250 254 12570.30 79.03 54624.30 88888.00 2015-09-11 22:50:53.375 254 12570.33 79.03 54624.30 88888.00 2015-09-11 22:50:53.500 254 12570.35 78.97 54624.30 88888.00 2015-09-11 22:50:53.625 254 12570.35 79.00 54624.32 88888.00 2015-09-11 22:50:53.750 254 12570.38 79.03 54624.35 88888.00 2015-09-11 22:50:53.875 254 12570.33 79.03 54624.32 88888.00 2015-09-11 22:50:54.000 254 12570.35 79.03 54624.30 88888.00 2015-09-11 22:50:54.125 254 12570.40 79.03 54624.32 88888.00 2015-09-11 22:50:54.250 254 12570.40 79.03 54624.32 88888.00 2015-09-11 22:50:54.375 254 12570.42 79.05 54624.32 88888.00 2015-09-11 22:50:54.500 254 12570.42 79.00 54624.32 88888.00 2015-09-11 22:50:54.625 254 12570.42 78.97 54624.30 88888.00 2015-09-11 22:50:54.750 254 12570.50 79.03 54624.32 88888.00 2015-09-11 22:50:54.875 254 12570.48 79.03 54624.32 88888.00 2015-09-11 22:50:55.000 254 12570.48 79.03 54624.30 88888.00 2015-09-11 22:50:55.125 254 12570.50 79.05 54624.32 88888.00 2015-09-11 22:50:55.250 254 12570.48 79.03 54624.32 88888.00 2015-09-11 22:50:55.375 254 12570.52 79.05 54624.32 88888.00 2015-09-11 22:50:55.500 254 12570.52 79.03 54624.35 88888.00 2015-09-11 22:50:55.625 254 12570.55 79.03 54624.32 88888.00 2015-09-11 22:50:55.750 254 12570.58 79.03 54624.32 88888.00 2015-09-11 22:50:55.875 254 12570.60 79.03 54624.30 88888.00 2015-09-11 22:50:56.000 254 12570.67 79.05 54624.32 88888.00 2015-09-11 22:50:56.125 254 12570.75 79.03 54624.38 88888.00 2015-09-11 22:50:56.250 254 12570.70 78.97 54624.35 88888.00 2015-09-11 22:50:56.375 254 12570.73 78.97 54624.35 88888.00 2015-09-11 22:50:56.500 254 12570.80 79.00 54624.35 88888.00 2015-09-11 22:50:56.625 254 12570.80 79.00 54624.35 88888.00 2015-09-11 22:50:56.750 254 12570.80 79.03 54624.38 88888.00 2015-09-11 22:50:56.875 254 12570.80 78.97 54624.38 88888.00 2015-09-11 22:50:57.000 254 12570.83 79.00 54624.32 88888.00 2015-09-11 22:50:57.125 254 12570.88 79.00 54624.35 88888.00 2015-09-11 22:50:57.250 254 12570.83 79.00 54624.38 88888.00 2015-09-11 22:50:57.375 254 12570.88 79.00 54624.35 88888.00 2015-09-11 22:50:57.500 254 12570.92 79.08 54624.32 88888.00 2015-09-11 22:50:57.625 254 12570.95 79.10 54624.22 88888.00 2015-09-11 22:50:57.750 254 12570.98 79.05 54624.22 88888.00 2015-09-11 22:50:57.875 254 12570.98 79.05 54624.22 88888.00 2015-09-11 22:50:58.000 254 12570.98 79.08 54624.20 88888.00 2015-09-11 22:50:58.125 254 12570.98 79.05 54624.20 88888.00 2015-09-11 22:50:58.250 254 12570.92 79.05 54624.20 88888.00 2015-09-11 22:50:58.375 254 12570.98 79.05 54624.20 88888.00 2015-09-11 22:50:58.500 254 12571.02 79.03 54624.25 88888.00 2015-09-11 22:50:58.625 254 12571.08 79.03 54624.22 88888.00 2015-09-11 22:50:58.750 254 12571.12 79.05 54624.25 88888.00 2015-09-11 22:50:58.875 254 12571.15 79.05 54624.28 88888.00 2015-09-11 22:50:59.000 254 12571.15 79.00 54624.25 88888.00 2015-09-11 22:50:59.125 254 12571.17 79.03 54624.25 88888.00 2015-09-11 22:50:59.250 254 12571.15 79.03 54624.28 88888.00 2015-09-11 22:50:59.375 254 12571.23 79.03 54624.28 88888.00 2015-09-11 22:50:59.500 254 12571.23 79.03 54624.28 88888.00 2015-09-11 22:50:59.625 254 12571.23 79.03 54624.25 88888.00 2015-09-11 22:50:59.750 254 12571.25 79.05 54624.25 88888.00 2015-09-11 22:50:59.875 254 12571.20 79.03 54624.28 88888.00 2015-09-11 22:51:00.000 254 12571.15 79.03 54624.28 88888.00 2015-09-11 22:51:00.125 254 12571.15 78.97 54624.30 88888.00 2015-09-11 22:51:00.250 254 12571.15 78.97 54624.32 88888.00 2015-09-11 22:51:00.375 254 12571.20 79.00 54624.32 88888.00 2015-09-11 22:51:00.500 254 12571.12 79.00 54624.32 88888.00 2015-09-11 22:51:00.625 254 12571.02 79.03 54624.32 88888.00 2015-09-11 22:51:00.750 254 12571.05 79.03 54624.35 88888.00 2015-09-11 22:51:00.875 254 12571.08 79.03 54624.32 88888.00 2015-09-11 22:51:01.000 254 12571.10 79.03 54624.32 88888.00 2015-09-11 22:51:01.125 254 12571.12 79.00 54624.35 88888.00 2015-09-11 22:51:01.250 254 12571.15 78.97 54624.38 88888.00 2015-09-11 22:51:01.375 254 12571.15 78.97 54624.32 88888.00 2015-09-11 22:51:01.500 254 12571.10 78.97 54624.32 88888.00 2015-09-11 22:51:01.625 254 12571.05 78.97 54624.32 88888.00 2015-09-11 22:51:01.750 254 12571.08 79.00 54624.32 88888.00 2015-09-11 22:51:01.875 254 12571.12 79.00 54624.32 88888.00 2015-09-11 22:51:02.000 254 12571.15 79.00 54624.32 88888.00 2015-09-11 22:51:02.125 254 12571.17 78.97 54624.35 88888.00 2015-09-11 22:51:02.250 254 12571.17 78.97 54624.35 88888.00 2015-09-11 22:51:02.375 254 12571.17 78.97 54624.32 88888.00 2015-09-11 22:51:02.500 254 12571.12 78.97 54624.32 88888.00 2015-09-11 22:51:02.625 254 12571.17 79.00 54624.35 88888.00 2015-09-11 22:51:02.750 254 12571.17 78.97 54624.35 88888.00 2015-09-11 22:51:02.875 254 12571.15 78.92 54624.35 88888.00 2015-09-11 22:51:03.000 254 12571.12 78.92 54624.35 88888.00 2015-09-11 22:51:03.125 254 12571.10 78.95 54624.38 88888.00 2015-09-11 22:51:03.250 254 12571.15 78.97 54624.40 88888.00 2015-09-11 22:51:03.375 254 12571.23 78.97 54624.40 88888.00 2015-09-11 22:51:03.500 254 12571.23 78.97 54624.38 88888.00 2015-09-11 22:51:03.625 254 12571.20 78.95 54624.38 88888.00 2015-09-11 22:51:03.750 254 12571.17 78.97 54624.38 88888.00 2015-09-11 22:51:03.875 254 12571.20 78.97 54624.40 88888.00 2015-09-11 22:51:04.000 254 12571.20 78.97 54624.40 88888.00 2015-09-11 22:51:04.125 254 12571.17 78.97 54624.43 88888.00 2015-09-11 22:51:04.250 254 12571.23 78.95 54624.43 88888.00 2015-09-11 22:51:04.375 254 12571.27 79.03 54624.45 88888.00 2015-09-11 22:51:04.500 254 12571.17 79.03 54624.45 88888.00 2015-09-11 22:51:04.625 254 12571.12 78.95 54624.45 88888.00 2015-09-11 22:51:04.750 254 12571.23 78.92 54624.43 88888.00 2015-09-11 22:51:04.875 254 12571.30 78.97 54624.45 88888.00 2015-09-11 22:51:05.000 254 12571.27 78.97 54624.40 88888.00 2015-09-11 22:51:05.125 254 12571.27 78.97 54624.43 88888.00 2015-09-11 22:51:05.250 254 12571.27 78.95 54624.45 88888.00 2015-09-11 22:51:05.375 254 12571.35 78.95 54624.45 88888.00 2015-09-11 22:51:05.500 254 12571.35 78.95 54624.43 88888.00 2015-09-11 22:51:05.625 254 12571.38 78.95 54624.43 88888.00 2015-09-11 22:51:05.750 254 12571.40 78.95 54624.45 88888.00 2015-09-11 22:51:05.875 254 12571.33 78.92 54624.45 88888.00 2015-09-11 22:51:06.000 254 12571.33 78.92 54624.45 88888.00 2015-09-11 22:51:06.125 254 12571.38 78.97 54624.47 88888.00 2015-09-11 22:51:06.250 254 12571.38 79.00 54624.50 88888.00 2015-09-11 22:51:06.375 254 12571.42 79.00 54624.47 88888.00 2015-09-11 22:51:06.500 254 12571.40 78.95 54624.50 88888.00 2015-09-11 22:51:06.625 254 12571.30 78.90 54624.50 88888.00 2015-09-11 22:51:06.750 254 12571.27 78.95 54624.53 88888.00 2015-09-11 22:51:06.875 254 12571.30 78.97 54624.53 88888.00 2015-09-11 22:51:07.000 254 12571.27 78.95 54624.50 88888.00 2015-09-11 22:51:07.125 254 12571.30 78.90 54624.47 88888.00 2015-09-11 22:51:07.250 254 12571.27 78.92 54624.53 88888.00 2015-09-11 22:51:07.375 254 12571.30 78.95 54624.53 88888.00 2015-09-11 22:51:07.500 254 12571.25 78.90 54624.53 88888.00 2015-09-11 22:51:07.625 254 12571.23 78.90 54624.55 88888.00 2015-09-11 22:51:07.750 254 12571.23 78.90 54624.53 88888.00 2015-09-11 22:51:07.875 254 12571.33 78.92 54624.50 88888.00 2015-09-11 22:51:08.000 254 12571.35 78.90 54624.50 88888.00 2015-09-11 22:51:08.125 254 12571.33 78.90 54624.53 88888.00 2015-09-11 22:51:08.250 254 12571.35 78.88 54624.47 88888.00 2015-09-11 22:51:08.375 254 12571.48 78.90 54624.53 88888.00 2015-09-11 22:51:08.500 254 12571.45 78.90 54624.50 88888.00 2015-09-11 22:51:08.625 254 12571.48 78.90 54624.53 88888.00 2015-09-11 22:51:08.750 254 12571.52 78.90 54624.50 88888.00 2015-09-11 22:51:08.875 254 12571.60 78.90 54624.50 88888.00 2015-09-11 22:51:09.000 254 12571.65 78.90 54624.50 88888.00 2015-09-11 22:51:09.125 254 12571.65 78.90 54624.55 88888.00 2015-09-11 22:51:09.250 254 12571.65 78.88 54624.53 88888.00 2015-09-11 22:51:09.375 254 12571.65 78.88 54624.53 88888.00 2015-09-11 22:51:09.500 254 12571.60 78.88 54624.55 88888.00 2015-09-11 22:51:09.625 254 12571.62 78.90 54624.55 88888.00 2015-09-11 22:51:09.750 254 12571.65 78.90 54624.55 88888.00 2015-09-11 22:51:09.875 254 12571.65 78.92 54624.55 88888.00 2015-09-11 22:51:10.000 254 12571.70 78.92 54624.53 88888.00 2015-09-11 22:51:10.125 254 12571.77 78.92 54624.55 88888.00 2015-09-11 22:51:10.250 254 12571.73 78.95 54624.57 88888.00 2015-09-11 22:51:10.375 254 12571.65 78.95 54624.55 88888.00 2015-09-11 22:51:10.500 254 12571.58 78.97 54624.57 88888.00 2015-09-11 22:51:10.625 254 12571.58 78.97 54624.57 88888.00 2015-09-11 22:51:10.750 254 12571.60 78.95 54624.57 88888.00 2015-09-11 22:51:10.875 254 12571.65 78.95 54624.57 88888.00 2015-09-11 22:51:11.000 254 12571.67 78.95 54624.57 88888.00 2015-09-11 22:51:11.125 254 12571.65 79.00 54624.57 88888.00 2015-09-11 22:51:11.250 254 12571.60 78.97 54624.57 88888.00 2015-09-11 22:51:11.375 254 12571.67 79.00 54624.57 88888.00 2015-09-11 22:51:11.500 254 12571.75 78.97 54624.57 88888.00 2015-09-11 22:51:11.625 254 12571.73 78.95 54624.57 88888.00 2015-09-11 22:51:11.750 254 12571.70 79.00 54624.60 88888.00 2015-09-11 22:51:11.875 254 12571.75 79.05 54624.60 88888.00 2015-09-11 22:51:12.000 254 12571.80 79.05 54624.60 88888.00 2015-09-11 22:51:12.125 254 12571.73 79.05 54624.60 88888.00 2015-09-11 22:51:12.250 254 12571.70 79.05 54624.60 88888.00 2015-09-11 22:51:12.375 254 12571.80 79.10 54624.60 88888.00 2015-09-11 22:51:12.500 254 12571.85 79.10 54624.60 88888.00 2015-09-11 22:51:12.625 254 12571.88 79.08 54624.60 88888.00 2015-09-11 22:51:12.750 254 12571.85 79.08 54624.57 88888.00 2015-09-11 22:51:12.875 254 12571.85 79.10 54624.62 88888.00 2015-09-11 22:51:13.000 254 12571.92 79.10 54624.60 88888.00 2015-09-11 22:51:13.125 254 12571.88 79.05 54624.57 88888.00 2015-09-11 22:51:13.250 254 12571.85 79.03 54624.57 88888.00 2015-09-11 22:51:13.375 254 12571.88 79.10 54624.57 88888.00 2015-09-11 22:51:13.500 254 12571.88 79.12 54624.57 88888.00 2015-09-11 22:51:13.625 254 12571.85 79.10 54624.57 88888.00 2015-09-11 22:51:13.750 254 12571.88 79.08 54624.57 88888.00 2015-09-11 22:51:13.875 254 12571.95 79.10 54624.62 88888.00 2015-09-11 22:51:14.000 254 12571.98 79.15 54624.62 88888.00 2015-09-11 22:51:14.125 254 12571.92 79.12 54624.62 88888.00 2015-09-11 22:51:14.250 254 12571.85 79.12 54624.62 88888.00 2015-09-11 22:51:14.375 254 12571.85 79.12 54624.60 88888.00 2015-09-11 22:51:14.500 254 12571.88 79.12 54624.60 88888.00 2015-09-11 22:51:14.625 254 12571.90 79.08 54624.62 88888.00 2015-09-11 22:51:14.750 254 12571.95 79.10 54624.62 88888.00 2015-09-11 22:51:14.875 254 12571.98 79.10 54624.62 88888.00 2015-09-11 22:51:15.000 254 12571.95 79.12 54624.62 88888.00 2015-09-11 22:51:15.125 254 12571.90 79.12 54624.65 88888.00 2015-09-11 22:51:15.250 254 12571.92 79.10 54624.65 88888.00 2015-09-11 22:51:15.375 254 12572.05 79.10 54624.68 88888.00 2015-09-11 22:51:15.500 254 12572.08 79.10 54624.62 88888.00 2015-09-11 22:51:15.625 254 12572.05 79.10 54624.62 88888.00 2015-09-11 22:51:15.750 254 12572.08 79.15 54624.65 88888.00 2015-09-11 22:51:15.875 254 12572.08 79.12 54624.62 88888.00 2015-09-11 22:51:16.000 254 12572.12 79.10 54624.62 88888.00 2015-09-11 22:51:16.125 254 12572.20 79.10 54624.65 88888.00 2015-09-11 22:51:16.250 254 12572.15 79.08 54624.65 88888.00 2015-09-11 22:51:16.375 254 12572.15 79.12 54624.65 88888.00 2015-09-11 22:51:16.500 254 12572.08 79.10 54624.68 88888.00 2015-09-11 22:51:16.625 254 12572.10 79.08 54624.68 88888.00 2015-09-11 22:51:16.750 254 12572.15 79.10 54624.65 88888.00 2015-09-11 22:51:16.875 254 12572.12 79.10 54624.65 88888.00 2015-09-11 22:51:17.000 254 12572.15 79.12 54624.65 88888.00 2015-09-11 22:51:17.125 254 12572.20 79.12 54624.68 88888.00 2015-09-11 22:51:17.250 254 12572.15 79.10 54624.65 88888.00 2015-09-11 22:51:17.375 254 12572.25 79.12 54624.65 88888.00 2015-09-11 22:51:17.500 254 12572.25 79.15 54624.65 88888.00 2015-09-11 22:51:17.625 254 12572.30 79.15 54624.65 88888.00 2015-09-11 22:51:17.750 254 12572.27 79.15 54624.65 88888.00 2015-09-11 22:51:17.875 254 12572.33 79.15 54624.65 88888.00 2015-09-11 22:51:18.000 254 12572.33 79.15 54624.65 88888.00 2015-09-11 22:51:18.125 254 12572.30 79.15 54624.65 88888.00 2015-09-11 22:51:18.250 254 12572.27 79.12 54624.62 88888.00 2015-09-11 22:51:18.375 254 12572.33 79.15 54624.65 88888.00 2015-09-11 22:51:18.500 254 12572.35 79.15 54624.68 88888.00 2015-09-11 22:51:18.625 254 12572.33 79.12 54624.68 88888.00 2015-09-11 22:51:18.750 254 12572.33 79.12 54624.65 88888.00 2015-09-11 22:51:18.875 254 12572.30 79.12 54624.65 88888.00 2015-09-11 22:51:19.000 254 12572.38 79.12 54624.65 88888.00 2015-09-11 22:51:19.125 254 12572.38 79.12 54624.65 88888.00 2015-09-11 22:51:19.250 254 12572.45 79.08 54624.65 88888.00 2015-09-11 22:51:19.375 254 12572.52 79.12 54624.65 88888.00 2015-09-11 22:51:19.500 254 12572.55 79.10 54624.65 88888.00 2015-09-11 22:51:19.625 254 12572.58 79.10 54624.65 88888.00 2015-09-11 22:51:19.750 254 12572.55 79.08 54624.65 88888.00 2015-09-11 22:51:19.875 254 12572.62 79.10 54624.65 88888.00 2015-09-11 22:51:20.000 254 12572.65 79.12 54624.65 88888.00 2015-09-11 22:51:20.125 254 12572.70 79.15 54624.68 88888.00 2015-09-11 22:51:20.250 254 12572.67 79.10 54624.68 88888.00 2015-09-11 22:51:20.375 254 12572.67 79.08 54624.68 88888.00 2015-09-11 22:51:20.500 254 12572.60 79.10 54624.68 88888.00 2015-09-11 22:51:20.625 254 12572.65 79.12 54624.70 88888.00 2015-09-11 22:51:20.750 254 12572.67 79.10 54624.70 88888.00 2015-09-11 22:51:20.875 254 12572.65 79.08 54624.70 88888.00 2015-09-11 22:51:21.000 254 12572.67 79.10 54624.68 88888.00 2015-09-11 22:51:21.125 254 12572.75 79.10 54624.68 88888.00 2015-09-11 22:51:21.250 254 12572.75 79.05 54624.70 88888.00 2015-09-11 22:51:21.375 254 12572.80 79.08 54624.68 88888.00 2015-09-11 22:51:21.500 254 12572.83 79.10 54624.68 88888.00 2015-09-11 22:51:21.625 254 12572.85 79.10 54624.68 88888.00 2015-09-11 22:51:21.750 254 12572.90 79.12 54624.68 88888.00 2015-09-11 22:51:21.875 254 12572.95 79.10 54624.70 88888.00 2015-09-11 22:51:22.000 254 12572.92 79.08 54624.70 88888.00 2015-09-11 22:51:22.125 254 12572.95 79.10 54624.70 88888.00 2015-09-11 22:51:22.250 254 12572.90 79.08 54624.72 88888.00 2015-09-11 22:51:22.375 254 12572.95 79.10 54624.70 88888.00 2015-09-11 22:51:22.500 254 12572.92 79.08 54624.72 88888.00 2015-09-11 22:51:22.625 254 12572.90 79.08 54624.70 88888.00 2015-09-11 22:51:22.750 254 12572.92 79.10 54624.70 88888.00 2015-09-11 22:51:22.875 254 12572.95 79.10 54624.70 88888.00 2015-09-11 22:51:23.000 254 12572.98 79.08 54624.70 88888.00 2015-09-11 22:51:23.125 254 12572.98 79.10 54624.70 88888.00 2015-09-11 22:51:23.250 254 12572.95 79.08 54624.72 88888.00 2015-09-11 22:51:23.375 254 12572.98 79.10 54624.72 88888.00 2015-09-11 22:51:23.500 254 12573.02 79.10 54624.75 88888.00 2015-09-11 22:51:23.625 254 12573.10 79.08 54624.75 88888.00 2015-09-11 22:51:23.750 254 12573.08 79.08 54624.75 88888.00 2015-09-11 22:51:23.875 254 12573.05 79.10 54624.75 88888.00 2015-09-11 22:51:24.000 254 12573.05 79.08 54624.78 88888.00 2015-09-11 22:51:24.125 254 12573.15 79.10 54624.82 88888.00 2015-09-11 22:51:24.250 254 12573.15 79.08 54624.80 88888.00 2015-09-11 22:51:24.375 254 12573.12 79.10 54624.78 88888.00 2015-09-11 22:51:24.500 254 12573.12 79.10 54624.78 88888.00 2015-09-11 22:51:24.625 254 12573.23 79.10 54624.78 88888.00 2015-09-11 22:51:24.750 254 12573.25 79.10 54624.75 88888.00 2015-09-11 22:51:24.875 254 12573.25 79.12 54624.78 88888.00 2015-09-11 22:51:25.000 254 12573.25 79.10 54624.78 88888.00 2015-09-11 22:51:25.125 254 12573.23 79.10 54624.75 88888.00 2015-09-11 22:51:25.250 254 12573.20 79.10 54624.78 88888.00 2015-09-11 22:51:25.375 254 12573.25 79.12 54624.80 88888.00 2015-09-11 22:51:25.500 254 12573.30 79.10 54624.80 88888.00 2015-09-11 22:51:25.625 254 12573.30 79.10 54624.80 88888.00 2015-09-11 22:51:25.750 254 12573.30 79.10 54624.78 88888.00 2015-09-11 22:51:25.875 254 12573.27 79.08 54624.78 88888.00 2015-09-11 22:51:26.000 254 12573.25 79.10 54624.78 88888.00 2015-09-11 22:51:26.125 254 12573.30 79.08 54624.78 88888.00 2015-09-11 22:51:26.250 254 12573.35 79.03 54624.78 88888.00 2015-09-11 22:51:26.375 254 12573.42 79.00 54624.80 88888.00 2015-09-11 22:51:26.500 254 12573.52 79.05 54624.80 88888.00 2015-09-11 22:51:26.625 254 12573.55 79.10 54624.82 88888.00 2015-09-11 22:51:26.750 254 12573.52 79.10 54624.80 88888.00 2015-09-11 22:51:26.875 254 12573.42 79.10 54624.85 88888.00 2015-09-11 22:51:27.000 254 12573.42 79.12 54624.80 88888.00 2015-09-11 22:51:27.125 254 12573.42 79.10 54624.80 88888.00 2015-09-11 22:51:27.250 254 12573.40 79.10 54624.82 88888.00 2015-09-11 22:51:27.375 254 12573.48 79.10 54624.82 88888.00 2015-09-11 22:51:27.500 254 12573.50 79.10 54624.82 88888.00 2015-09-11 22:51:27.625 254 12573.55 79.12 54624.82 88888.00 2015-09-11 22:51:27.750 254 12573.52 79.12 54624.82 88888.00 2015-09-11 22:51:27.875 254 12573.48 79.12 54624.82 88888.00 2015-09-11 22:51:28.000 254 12573.50 79.10 54624.80 88888.00 2015-09-11 22:51:28.125 254 12573.55 79.08 54624.82 88888.00 2015-09-11 22:51:28.250 254 12573.55 79.05 54624.85 88888.00 2015-09-11 22:51:28.375 254 12573.55 79.10 54624.85 88888.00 2015-09-11 22:51:28.500 254 12573.58 79.15 54624.85 88888.00 2015-09-11 22:51:28.625 254 12573.52 79.12 54624.82 88888.00 2015-09-11 22:51:28.750 254 12573.42 79.10 54624.85 88888.00 2015-09-11 22:51:28.875 254 12573.45 79.05 54624.85 88888.00 2015-09-11 22:51:29.000 254 12573.55 79.08 54624.82 88888.00 2015-09-11 22:51:29.125 254 12573.58 79.10 54624.85 88888.00 2015-09-11 22:51:29.250 254 12573.52 79.05 54624.82 88888.00 2015-09-11 22:51:29.375 254 12573.55 79.10 54624.85 88888.00 2015-09-11 22:51:29.500 254 12573.55 79.12 54624.88 88888.00 2015-09-11 22:51:29.625 254 12573.58 79.12 54624.85 88888.00 2015-09-11 22:51:29.750 254 12573.60 79.08 54624.85 88888.00 2015-09-11 22:51:29.875 254 12573.65 79.08 54624.88 88888.00 2015-09-11 22:51:30.000 254 12573.62 79.12 54624.85 88888.00 2015-09-11 22:51:30.125 254 12573.58 79.12 54624.85 88888.00 2015-09-11 22:51:30.250 254 12573.52 79.15 54624.85 88888.00 2015-09-11 22:51:30.375 254 12573.52 79.12 54624.88 88888.00 2015-09-11 22:51:30.500 254 12573.52 79.10 54624.88 88888.00 2015-09-11 22:51:30.625 254 12573.55 79.08 54624.90 88888.00 2015-09-11 22:51:30.750 254 12573.55 79.08 54624.85 88888.00 2015-09-11 22:51:30.875 254 12573.58 79.10 54624.90 88888.00 2015-09-11 22:51:31.000 254 12573.60 79.10 54624.90 88888.00 2015-09-11 22:51:31.125 254 12573.65 79.12 54624.90 88888.00 2015-09-11 22:51:31.250 254 12573.62 79.10 54624.95 88888.00 2015-09-11 22:51:31.375 254 12573.65 79.10 54624.93 88888.00 2015-09-11 22:51:31.500 254 12573.70 79.10 54624.95 88888.00 2015-09-11 22:51:31.625 254 12573.75 79.10 54624.95 88888.00 2015-09-11 22:51:31.750 254 12573.77 79.08 54624.95 88888.00 2015-09-11 22:51:31.875 254 12573.67 79.10 54624.97 88888.00 2015-09-11 22:51:32.000 254 12573.60 79.08 54624.93 88888.00 2015-09-11 22:51:32.125 254 12573.55 79.03 54624.95 88888.00 2015-09-11 22:51:32.250 254 12573.55 79.05 54624.97 88888.00 2015-09-11 22:51:32.375 254 12573.58 79.05 54624.97 88888.00 2015-09-11 22:51:32.500 254 12573.62 79.05 54624.95 88888.00 2015-09-11 22:51:32.625 254 12573.65 79.03 54625.00 88888.00 2015-09-11 22:51:32.750 254 12573.67 79.05 54624.97 88888.00 2015-09-11 22:51:32.875 254 12573.67 79.10 54624.97 88888.00 2015-09-11 22:51:33.000 254 12573.70 79.10 54624.95 88888.00 2015-09-11 22:51:33.125 254 12573.73 79.08 54625.00 88888.00 2015-09-11 22:51:33.250 254 12573.70 79.03 54624.97 88888.00 2015-09-11 22:51:33.375 254 12573.65 79.03 54624.97 88888.00 2015-09-11 22:51:33.500 254 12573.67 79.03 54624.97 88888.00 2015-09-11 22:51:33.625 254 12573.70 79.03 54625.00 88888.00 2015-09-11 22:51:33.750 254 12573.75 79.05 54624.97 88888.00 2015-09-11 22:51:33.875 254 12573.73 79.03 54625.00 88888.00 2015-09-11 22:51:34.000 254 12573.75 79.00 54625.00 88888.00 2015-09-11 22:51:34.125 254 12573.80 78.97 54625.03 88888.00 2015-09-11 22:51:34.250 254 12573.77 78.97 54625.03 88888.00 2015-09-11 22:51:34.375 254 12573.75 79.00 54625.05 88888.00 2015-09-11 22:51:34.500 254 12573.67 79.00 54625.07 88888.00 2015-09-11 22:51:34.625 254 12573.73 78.97 54625.07 88888.00 2015-09-11 22:51:34.750 254 12573.73 78.97 54625.07 88888.00 2015-09-11 22:51:34.875 254 12573.67 78.95 54625.07 88888.00 2015-09-11 22:51:35.000 254 12573.65 78.97 54625.10 88888.00 2015-09-11 22:51:35.125 254 12573.62 78.97 54625.10 88888.00 2015-09-11 22:51:35.250 254 12573.62 78.95 54625.10 88888.00 2015-09-11 22:51:35.375 254 12573.60 79.00 54625.07 88888.00 2015-09-11 22:51:35.500 254 12573.60 79.03 54625.05 88888.00 2015-09-11 22:51:35.625 254 12573.65 79.00 54625.07 88888.00 2015-09-11 22:51:35.750 254 12573.75 78.97 54625.10 88888.00 2015-09-11 22:51:35.875 254 12573.67 79.00 54625.20 88888.00 2015-09-11 22:51:36.000 254 12573.65 78.97 54625.25 88888.00 2015-09-11 22:51:36.125 254 12573.65 78.95 54625.25 88888.00 2015-09-11 22:51:36.250 254 12573.62 78.95 54625.28 88888.00 2015-09-11 22:51:36.375 254 12573.62 78.97 54625.25 88888.00 2015-09-11 22:51:36.500 254 12573.65 78.97 54625.25 88888.00 2015-09-11 22:51:36.625 254 12573.65 78.97 54625.25 88888.00 2015-09-11 22:51:36.750 254 12573.60 78.92 54625.25 88888.00 2015-09-11 22:51:36.875 254 12573.62 78.95 54625.25 88888.00 2015-09-11 22:51:37.000 254 12573.73 78.97 54625.25 88888.00 2015-09-11 22:51:37.125 254 12573.75 79.00 54625.28 88888.00 2015-09-11 22:51:37.250 254 12573.80 78.95 54625.28 88888.00 2015-09-11 22:51:37.375 254 12573.75 78.92 54625.25 88888.00 2015-09-11 22:51:37.500 254 12573.65 78.90 54625.25 88888.00 2015-09-11 22:51:37.625 254 12573.67 78.92 54625.28 88888.00 2015-09-11 22:51:37.750 254 12573.73 78.95 54625.30 88888.00 2015-09-11 22:51:37.875 254 12573.75 78.92 54625.28 88888.00 2015-09-11 22:51:38.000 254 12573.73 78.88 54625.25 88888.00 2015-09-11 22:51:38.125 254 12573.70 78.90 54625.28 88888.00 2015-09-11 22:51:38.250 254 12573.67 78.92 54625.30 88888.00 2015-09-11 22:51:38.375 254 12573.77 78.95 54625.30 88888.00 2015-09-11 22:51:38.500 254 12573.80 78.95 54625.30 88888.00 2015-09-11 22:51:38.625 254 12573.77 78.95 54625.32 88888.00 2015-09-11 22:51:38.750 254 12573.77 78.97 54625.30 88888.00 2015-09-11 22:51:38.875 254 12573.75 78.97 54625.30 88888.00 2015-09-11 22:51:39.000 254 12573.75 79.00 54625.30 88888.00 2015-09-11 22:51:39.125 254 12573.75 79.00 54625.32 88888.00 2015-09-11 22:51:39.250 254 12573.77 79.03 54625.32 88888.00 2015-09-11 22:51:39.375 254 12573.80 79.03 54625.32 88888.00 2015-09-11 22:51:39.500 254 12573.75 79.05 54625.35 88888.00 2015-09-11 22:51:39.625 254 12573.77 79.05 54625.38 88888.00 2015-09-11 22:51:39.750 254 12573.77 79.03 54625.40 88888.00 2015-09-11 22:51:39.875 254 12573.75 79.00 54625.35 88888.00 2015-09-11 22:51:40.000 254 12573.83 79.03 54625.38 88888.00 2015-09-11 22:51:40.125 254 12573.85 79.03 54625.38 88888.00 2015-09-11 22:51:40.250 254 12573.83 78.97 54625.38 88888.00 2015-09-11 22:51:40.375 254 12573.83 79.00 54625.38 88888.00 2015-09-11 22:51:40.500 254 12573.88 79.03 54625.40 88888.00 2015-09-11 22:51:40.625 254 12573.92 79.05 54625.40 88888.00 2015-09-11 22:51:40.750 254 12573.92 79.05 54625.40 88888.00 2015-09-11 22:51:40.875 254 12573.90 79.08 54625.40 88888.00 2015-09-11 22:51:41.000 254 12573.90 79.03 54625.40 88888.00 2015-09-11 22:51:41.125 254 12573.98 79.05 54625.43 88888.00 2015-09-11 22:51:41.250 254 12573.95 79.05 54625.43 88888.00 2015-09-11 22:51:41.375 254 12573.90 79.05 54625.43 88888.00 2015-09-11 22:51:41.500 254 12573.90 79.03 54625.43 88888.00 2015-09-11 22:51:41.625 254 12573.88 79.03 54625.38 88888.00 2015-09-11 22:51:41.750 254 12573.88 79.08 54625.40 88888.00 2015-09-11 22:51:41.875 254 12573.95 79.10 54625.43 88888.00 2015-09-11 22:51:42.000 254 12574.00 79.08 54625.40 88888.00 2015-09-11 22:51:42.125 254 12574.05 79.08 54625.40 88888.00 2015-09-11 22:51:42.250 254 12574.15 79.08 54625.40 88888.00 2015-09-11 22:51:42.375 254 12574.15 79.12 54625.43 88888.00 2015-09-11 22:51:42.500 254 12574.08 79.10 54625.43 88888.00 2015-09-11 22:51:42.625 254 12574.10 79.10 54625.43 88888.00 2015-09-11 22:51:42.750 254 12574.10 79.10 54625.45 88888.00 2015-09-11 22:51:42.875 254 12574.08 79.10 54625.45 88888.00 2015-09-11 22:51:43.000 254 12574.05 79.15 54625.45 88888.00 2015-09-11 22:51:43.125 254 12574.08 79.12 54625.45 88888.00 2015-09-11 22:51:43.250 254 12574.08 79.10 54625.45 88888.00 2015-09-11 22:51:43.375 254 12574.12 79.10 54625.45 88888.00 2015-09-11 22:51:43.500 254 12574.10 79.10 54625.47 88888.00 2015-09-11 22:51:43.625 254 12574.12 79.12 54625.45 88888.00 2015-09-11 22:51:43.750 254 12574.17 79.12 54625.47 88888.00 2015-09-11 22:51:43.875 254 12574.17 79.15 54625.45 88888.00 2015-09-11 22:51:44.000 254 12574.15 79.17 54625.45 88888.00 2015-09-11 22:51:44.125 254 12574.15 79.17 54625.47 88888.00 2015-09-11 22:51:44.250 254 12574.12 79.17 54625.50 88888.00 2015-09-11 22:51:44.375 254 12574.17 79.17 54625.47 88888.00 2015-09-11 22:51:44.500 254 12574.25 79.20 54625.47 88888.00 2015-09-11 22:51:44.625 254 12574.30 79.17 54625.47 88888.00 2015-09-11 22:51:44.750 254 12574.25 79.20 54625.47 88888.00 2015-09-11 22:51:44.875 254 12574.25 79.25 54625.50 88888.00 2015-09-11 22:51:45.000 254 12574.33 79.25 54625.50 88888.00 2015-09-11 22:51:45.125 254 12574.35 79.25 54625.50 88888.00 2015-09-11 22:51:45.250 254 12574.27 79.25 54625.50 88888.00 2015-09-11 22:51:45.375 254 12574.27 79.25 54625.47 88888.00 2015-09-11 22:51:45.500 254 12574.30 79.30 54625.47 88888.00 2015-09-11 22:51:45.625 254 12574.40 79.28 54625.45 88888.00 2015-09-11 22:51:45.750 254 12574.40 79.30 54625.47 88888.00 2015-09-11 22:51:45.875 254 12574.40 79.30 54625.50 88888.00 2015-09-11 22:51:46.000 254 12574.40 79.33 54625.50 88888.00 2015-09-11 22:51:46.125 254 12574.40 79.33 54625.50 88888.00 2015-09-11 22:51:46.250 254 12574.40 79.33 54625.47 88888.00 2015-09-11 22:51:46.375 254 12574.45 79.38 54625.47 88888.00 2015-09-11 22:51:46.500 254 12574.45 79.35 54625.47 88888.00 2015-09-11 22:51:46.625 254 12574.45 79.33 54625.47 88888.00 2015-09-11 22:51:46.750 254 12574.45 79.38 54625.50 88888.00 2015-09-11 22:51:46.875 254 12574.42 79.40 54625.50 88888.00 2015-09-11 22:51:47.000 254 12574.42 79.42 54625.50 88888.00 2015-09-11 22:51:47.125 254 12574.48 79.45 54625.53 88888.00 2015-09-11 22:51:47.250 254 12574.48 79.47 54625.53 88888.00 2015-09-11 22:51:47.375 254 12574.50 79.47 54625.53 88888.00 2015-09-11 22:51:47.500 254 12574.48 79.47 54625.53 88888.00 2015-09-11 22:51:47.625 254 12574.52 79.45 54625.55 88888.00 2015-09-11 22:51:47.750 254 12574.55 79.53 54625.55 88888.00 2015-09-11 22:51:47.875 254 12574.52 79.53 54625.53 88888.00 2015-09-11 22:51:48.000 254 12574.48 79.47 54625.55 88888.00 2015-09-11 22:51:48.125 254 12574.48 79.50 54625.57 88888.00 2015-09-11 22:51:48.250 254 12574.50 79.53 54625.57 88888.00 2015-09-11 22:51:48.375 254 12574.55 79.55 54625.55 88888.00 2015-09-11 22:51:48.500 254 12574.60 79.60 54625.55 88888.00 2015-09-11 22:51:48.625 254 12574.60 79.62 54625.55 88888.00 2015-09-11 22:51:48.750 254 12574.58 79.58 54625.55 88888.00 2015-09-11 22:51:48.875 254 12574.65 79.60 54625.53 88888.00 2015-09-11 22:51:49.000 254 12574.67 79.62 54625.53 88888.00 2015-09-11 22:51:49.125 254 12574.67 79.67 54625.55 88888.00 2015-09-11 22:51:49.250 254 12574.65 79.65 54625.53 88888.00 2015-09-11 22:51:49.375 254 12574.67 79.67 54625.55 88888.00 2015-09-11 22:51:49.500 254 12574.62 79.67 54625.55 88888.00 2015-09-11 22:51:49.625 254 12574.65 79.70 54625.57 88888.00 2015-09-11 22:51:49.750 254 12574.65 79.70 54625.60 88888.00 2015-09-11 22:51:49.875 254 12574.67 79.72 54625.60 88888.00 2015-09-11 22:51:50.000 254 12574.77 79.75 54625.60 88888.00 2015-09-11 22:51:50.125 254 12574.75 79.75 54625.57 88888.00 2015-09-11 22:51:50.250 254 12574.77 79.75 54625.57 88888.00 2015-09-11 22:51:50.375 254 12574.80 79.78 54625.60 88888.00 2015-09-11 22:51:50.500 254 12574.77 79.80 54625.57 88888.00 2015-09-11 22:51:50.625 254 12574.75 79.83 54625.60 88888.00 2015-09-11 22:51:50.750 254 12574.75 79.85 54625.62 88888.00 2015-09-11 22:51:50.875 254 12574.75 79.85 54625.62 88888.00 2015-09-11 22:51:51.000 254 12574.75 79.85 54625.60 88888.00 2015-09-11 22:51:51.125 254 12574.77 79.90 54625.60 88888.00 2015-09-11 22:51:51.250 254 12574.77 79.92 54625.62 88888.00 2015-09-11 22:51:51.375 254 12574.83 79.95 54625.62 88888.00 2015-09-11 22:51:51.500 254 12574.85 79.95 54625.60 88888.00 2015-09-11 22:51:51.625 254 12574.88 79.95 54625.65 88888.00 2015-09-11 22:51:51.750 254 12574.88 79.97 54625.60 88888.00 2015-09-11 22:51:51.875 254 12574.88 80.00 54625.60 88888.00 2015-09-11 22:51:52.000 254 12574.88 80.03 54625.60 88888.00 2015-09-11 22:51:52.125 254 12574.95 80.03 54625.60 88888.00 2015-09-11 22:51:52.250 254 12574.98 80.03 54625.62 88888.00 2015-09-11 22:51:52.375 254 12575.05 80.05 54625.62 88888.00 2015-09-11 22:51:52.500 254 12575.08 80.08 54625.62 88888.00 2015-09-11 22:51:52.625 254 12575.12 80.10 54625.60 88888.00 2015-09-11 22:51:52.750 254 12575.10 80.15 54625.60 88888.00 2015-09-11 22:51:52.875 254 12575.05 80.17 54625.60 88888.00 2015-09-11 22:51:53.000 254 12575.05 80.17 54625.60 88888.00 2015-09-11 22:51:53.125 254 12575.02 80.22 54625.62 88888.00 2015-09-11 22:51:53.250 254 12575.05 80.17 54625.62 88888.00 2015-09-11 22:51:53.375 254 12575.10 80.22 54625.65 88888.00 2015-09-11 22:51:53.500 254 12575.02 80.22 54625.62 88888.00 2015-09-11 22:51:53.625 254 12575.02 80.25 54625.60 88888.00 2015-09-11 22:51:53.750 254 12575.08 80.25 54625.65 88888.00 2015-09-11 22:51:53.875 254 12575.02 80.25 54625.65 88888.00 2015-09-11 22:51:54.000 254 12575.00 80.30 54625.65 88888.00 2015-09-11 22:51:54.125 254 12575.05 80.35 54625.68 88888.00 2015-09-11 22:51:54.250 254 12575.08 80.38 54625.68 88888.00 2015-09-11 22:51:54.375 254 12575.17 80.38 54625.65 88888.00 2015-09-11 22:51:54.500 254 12575.17 80.38 54625.65 88888.00 2015-09-11 22:51:54.625 254 12575.15 80.40 54625.68 88888.00 2015-09-11 22:51:54.750 254 12575.12 80.42 54625.68 88888.00 2015-09-11 22:51:54.875 254 12575.17 80.42 54625.72 88888.00 2015-09-11 22:51:55.000 254 12575.17 80.45 54625.72 88888.00 2015-09-11 22:51:55.125 254 12575.17 80.45 54625.70 88888.00 2015-09-11 22:51:55.250 254 12575.17 80.47 54625.70 88888.00 2015-09-11 22:51:55.375 254 12575.17 80.53 54625.68 88888.00 2015-09-11 22:51:55.500 254 12575.15 80.53 54625.70 88888.00 2015-09-11 22:51:55.625 254 12575.10 80.55 54625.70 88888.00 2015-09-11 22:51:55.750 254 12575.10 80.58 54625.72 88888.00 2015-09-11 22:51:55.875 254 12575.12 80.58 54625.70 88888.00 2015-09-11 22:51:56.000 254 12575.08 80.60 54625.70 88888.00 2015-09-11 22:51:56.125 254 12575.08 80.60 54625.72 88888.00 2015-09-11 22:51:56.250 254 12575.10 80.62 54625.75 88888.00 2015-09-11 22:51:56.375 254 12575.15 80.65 54625.75 88888.00 2015-09-11 22:51:56.500 254 12575.10 80.70 54625.78 88888.00 2015-09-11 22:51:56.625 254 12575.08 80.70 54625.75 88888.00 2015-09-11 22:51:56.750 254 12575.08 80.70 54625.72 88888.00 2015-09-11 22:51:56.875 254 12575.10 80.70 54625.75 88888.00 2015-09-11 22:51:57.000 254 12575.17 80.72 54625.75 88888.00 2015-09-11 22:51:57.125 254 12575.17 80.78 54625.75 88888.00 2015-09-11 22:51:57.250 254 12575.12 80.80 54625.78 88888.00 2015-09-11 22:51:57.375 254 12575.15 80.83 54625.80 88888.00 2015-09-11 22:51:57.500 254 12575.20 80.85 54625.78 88888.00 2015-09-11 22:51:57.625 254 12575.20 80.85 54625.80 88888.00 2015-09-11 22:51:57.750 254 12575.17 80.88 54625.82 88888.00 2015-09-11 22:51:57.875 254 12575.17 80.95 54625.85 88888.00 2015-09-11 22:51:58.000 254 12575.15 80.95 54625.82 88888.00 2015-09-11 22:51:58.125 254 12575.12 80.95 54625.82 88888.00 2015-09-11 22:51:58.250 254 12575.10 80.92 54625.82 88888.00 2015-09-11 22:51:58.375 254 12575.12 80.95 54625.80 88888.00 2015-09-11 22:51:58.500 254 12575.15 81.03 54625.80 88888.00 2015-09-11 22:51:58.625 254 12575.15 81.05 54625.82 88888.00 2015-09-11 22:51:58.750 254 12575.12 81.05 54625.88 88888.00 2015-09-11 22:51:58.875 254 12575.10 81.00 54625.88 88888.00 2015-09-11 22:51:59.000 254 12575.15 81.05 54625.85 88888.00 2015-09-11 22:51:59.125 254 12575.15 81.05 54625.88 88888.00 2015-09-11 22:51:59.250 254 12575.08 81.05 54625.88 88888.00 2015-09-11 22:51:59.375 254 12575.10 81.10 54625.88 88888.00 2015-09-11 22:51:59.500 254 12575.10 81.08 54625.88 88888.00 2015-09-11 22:51:59.625 254 12575.12 81.08 54625.88 88888.00 2015-09-11 22:51:59.750 254 12575.10 81.12 54625.90 88888.00 2015-09-11 22:51:59.875 254 12575.10 81.17 54625.90 88888.00 2015-09-11 22:52:00.000 254 12575.10 81.17 54625.88 88888.00 2015-09-11 22:52:00.125 254 12575.12 81.15 54625.90 88888.00 2015-09-11 22:52:00.250 254 12575.10 81.17 54625.90 88888.00 2015-09-11 22:52:00.375 254 12575.12 81.22 54625.93 88888.00 2015-09-11 22:52:00.500 254 12575.10 81.20 54625.93 88888.00 2015-09-11 22:52:00.625 254 12575.08 81.20 54625.95 88888.00 2015-09-11 22:52:00.750 254 12575.02 81.17 54625.90 88888.00 2015-09-11 22:52:00.875 254 12575.00 81.20 54625.90 88888.00 2015-09-11 22:52:01.000 254 12575.02 81.20 54625.90 88888.00 2015-09-11 22:52:01.125 254 12575.02 81.22 54625.95 88888.00 2015-09-11 22:52:01.250 254 12574.95 81.20 54625.97 88888.00 2015-09-11 22:52:01.375 254 12574.98 81.22 54625.95 88888.00 2015-09-11 22:52:01.500 254 12575.00 81.22 54625.97 88888.00 2015-09-11 22:52:01.625 254 12574.98 81.25 54625.97 88888.00 2015-09-11 22:52:01.750 254 12574.98 81.28 54625.97 88888.00 2015-09-11 22:52:01.875 254 12574.95 81.28 54625.97 88888.00 2015-09-11 22:52:02.000 254 12575.02 81.28 54625.97 88888.00 2015-09-11 22:52:02.125 254 12575.10 81.25 54625.97 88888.00 2015-09-11 22:52:02.250 254 12575.08 81.20 54625.95 88888.00 2015-09-11 22:52:02.375 254 12575.10 81.22 54625.95 88888.00 2015-09-11 22:52:02.500 254 12575.05 81.22 54625.95 88888.00 2015-09-11 22:52:02.625 254 12575.02 81.28 54626.00 88888.00 2015-09-11 22:52:02.750 254 12575.05 81.30 54626.00 88888.00 2015-09-11 22:52:02.875 254 12575.10 81.33 54626.03 88888.00 2015-09-11 22:52:03.000 254 12575.12 81.30 54626.03 88888.00 2015-09-11 22:52:03.125 254 12575.15 81.30 54626.03 88888.00 2015-09-11 22:52:03.250 254 12575.10 81.22 54626.03 88888.00 2015-09-11 22:52:03.375 254 12575.17 81.25 54626.00 88888.00 2015-09-11 22:52:03.500 254 12575.15 81.28 54626.03 88888.00 2015-09-11 22:52:03.625 254 12575.15 81.28 54626.00 88888.00 2015-09-11 22:52:03.750 254 12575.17 81.30 54626.03 88888.00 2015-09-11 22:52:03.875 254 12575.23 81.33 54626.03 88888.00 2015-09-11 22:52:04.000 254 12575.27 81.33 54626.05 88888.00 2015-09-11 22:52:04.125 254 12575.25 81.28 54626.03 88888.00 2015-09-11 22:52:04.250 254 12575.20 81.22 54626.00 88888.00 2015-09-11 22:52:04.375 254 12575.23 81.25 54626.05 88888.00 2015-09-11 22:52:04.500 254 12575.27 81.28 54626.05 88888.00 2015-09-11 22:52:04.625 254 12575.27 81.25 54626.07 88888.00 2015-09-11 22:52:04.750 254 12575.27 81.33 54626.07 88888.00 2015-09-11 22:52:04.875 254 12575.33 81.33 54626.10 88888.00 2015-09-11 22:52:05.000 254 12575.40 81.33 54626.07 88888.00 2015-09-11 22:52:05.125 254 12575.45 81.30 54626.10 88888.00 2015-09-11 22:52:05.250 254 12575.42 81.25 54626.12 88888.00 2015-09-11 22:52:05.375 254 12575.52 81.25 54626.10 88888.00 2015-09-11 22:52:05.500 254 12575.55 81.25 54626.10 88888.00 2015-09-11 22:52:05.625 254 12575.50 81.25 54626.10 88888.00 2015-09-11 22:52:05.750 254 12575.50 81.28 54626.10 88888.00 2015-09-11 22:52:05.875 254 12575.55 81.28 54626.10 88888.00 2015-09-11 22:52:06.000 254 12575.55 81.28 54626.12 88888.00 2015-09-11 22:52:06.125 254 12575.50 81.30 54626.12 88888.00 2015-09-11 22:52:06.250 254 12575.48 81.28 54626.12 88888.00 2015-09-11 22:52:06.375 254 12575.50 81.30 54626.10 88888.00 2015-09-11 22:52:06.500 254 12575.60 81.33 54626.15 88888.00 2015-09-11 22:52:06.625 254 12575.67 81.38 54626.15 88888.00 2015-09-11 22:52:06.750 254 12575.65 81.35 54626.12 88888.00 2015-09-11 22:52:06.875 254 12575.60 81.33 54626.12 88888.00 2015-09-11 22:52:07.000 254 12575.67 81.33 54626.12 88888.00 2015-09-11 22:52:07.125 254 12575.77 81.35 54626.12 88888.00 2015-09-11 22:52:07.250 254 12575.77 81.33 54626.10 88888.00 2015-09-11 22:52:07.375 254 12575.83 81.33 54626.10 88888.00 2015-09-11 22:52:07.500 254 12575.90 81.33 54626.10 88888.00 2015-09-11 22:52:07.625 254 12575.98 81.35 54626.12 88888.00 2015-09-11 22:52:07.750 254 12575.98 81.38 54626.15 88888.00 2015-09-11 22:52:07.875 254 12575.98 81.38 54626.15 88888.00 2015-09-11 22:52:08.000 254 12576.02 81.38 54626.12 88888.00 2015-09-11 22:52:08.125 254 12576.05 81.38 54626.15 88888.00 2015-09-11 22:52:08.250 254 12576.05 81.33 54626.15 88888.00 2015-09-11 22:52:08.375 254 12576.10 81.38 54626.15 88888.00 2015-09-11 22:52:08.500 254 12576.10 81.42 54626.10 88888.00 2015-09-11 22:52:08.625 254 12576.10 81.40 54626.12 88888.00 2015-09-11 22:52:08.750 254 12576.12 81.42 54626.12 88888.00 2015-09-11 22:52:08.875 254 12576.15 81.42 54626.12 88888.00 2015-09-11 22:52:09.000 254 12576.17 81.42 54626.10 88888.00 2015-09-11 22:52:09.125 254 12576.20 81.42 54626.07 88888.00 2015-09-11 22:52:09.250 254 12576.23 81.42 54626.10 88888.00 2015-09-11 22:52:09.375 254 12576.33 81.45 54626.07 88888.00 2015-09-11 22:52:09.500 254 12576.38 81.42 54626.07 88888.00 2015-09-11 22:52:09.625 254 12576.35 81.42 54626.07 88888.00 2015-09-11 22:52:09.750 254 12576.33 81.40 54626.10 88888.00 2015-09-11 22:52:09.875 254 12576.38 81.42 54626.12 88888.00 2015-09-11 22:52:10.000 254 12576.42 81.45 54626.07 88888.00 2015-09-11 22:52:10.125 254 12576.40 81.47 54626.07 88888.00 2015-09-11 22:52:10.250 254 12576.38 81.42 54626.12 88888.00 2015-09-11 22:52:10.375 254 12576.45 81.45 54626.12 88888.00 2015-09-11 22:52:10.500 254 12576.48 81.47 54626.15 88888.00 2015-09-11 22:52:10.625 254 12576.48 81.50 54626.12 88888.00 2015-09-11 22:52:10.750 254 12576.50 81.50 54626.12 88888.00 2015-09-11 22:52:10.875 254 12576.65 81.53 54626.12 88888.00 2015-09-11 22:52:11.000 254 12576.80 81.53 54626.12 88888.00 2015-09-11 22:52:11.125 254 12576.77 81.53 54626.15 88888.00 2015-09-11 22:52:11.250 254 12576.75 81.50 54626.15 88888.00 2015-09-11 22:52:11.375 254 12576.83 81.58 54626.12 88888.00 2015-09-11 22:52:11.500 254 12576.83 81.55 54626.12 88888.00 2015-09-11 22:52:11.625 254 12576.88 81.58 54626.10 88888.00 2015-09-11 22:52:11.750 254 12576.92 81.58 54626.12 88888.00 2015-09-11 22:52:11.875 254 12576.98 81.60 54626.12 88888.00 2015-09-11 22:52:12.000 254 12577.00 81.60 54626.10 88888.00 2015-09-11 22:52:12.125 254 12577.05 81.62 54626.10 88888.00 2015-09-11 22:52:12.250 254 12576.95 81.62 54626.15 88888.00 2015-09-11 22:52:12.375 254 12576.92 81.67 54626.10 88888.00 2015-09-11 22:52:12.500 254 12577.00 81.67 54626.07 88888.00 2015-09-11 22:52:12.625 254 12577.02 81.65 54626.07 88888.00 2015-09-11 22:52:12.750 254 12577.05 81.70 54626.10 88888.00 2015-09-11 22:52:12.875 254 12577.12 81.72 54626.10 88888.00 2015-09-11 22:52:13.000 254 12577.20 81.70 54626.10 88888.00 2015-09-11 22:52:13.125 254 12577.23 81.72 54626.10 88888.00 2015-09-11 22:52:13.250 254 12577.20 81.75 54626.12 88888.00 2015-09-11 22:52:13.375 254 12577.27 81.80 54626.15 88888.00 2015-09-11 22:52:13.500 254 12577.27 81.80 54626.12 88888.00 2015-09-11 22:52:13.625 254 12577.25 81.78 54626.10 88888.00 2015-09-11 22:52:13.750 254 12577.30 81.80 54626.10 88888.00 2015-09-11 22:52:13.875 254 12577.35 81.83 54626.12 88888.00 2015-09-11 22:52:14.000 254 12577.42 81.88 54626.12 88888.00 2015-09-11 22:52:14.125 254 12577.45 81.88 54626.12 88888.00 2015-09-11 22:52:14.250 254 12577.42 81.85 54626.12 88888.00 2015-09-11 22:52:14.375 254 12577.45 81.88 54626.10 88888.00 2015-09-11 22:52:14.500 254 12577.50 81.90 54626.10 88888.00 2015-09-11 22:52:14.625 254 12577.58 81.92 54626.10 88888.00 2015-09-11 22:52:14.750 254 12577.60 81.92 54626.07 88888.00 2015-09-11 22:52:14.875 254 12577.62 81.95 54626.07 88888.00 2015-09-11 22:52:15.000 254 12577.67 82.00 54626.10 88888.00 2015-09-11 22:52:15.125 254 12577.73 82.00 54626.10 88888.00 2015-09-11 22:52:15.250 254 12577.70 82.03 54626.10 88888.00 2015-09-11 22:52:15.375 254 12577.75 82.03 54626.10 88888.00 2015-09-11 22:52:15.500 254 12577.80 82.05 54626.10 88888.00 2015-09-11 22:52:15.625 254 12577.88 82.08 54626.10 88888.00 2015-09-11 22:52:15.750 254 12577.85 82.10 54626.12 88888.00 2015-09-11 22:52:15.875 254 12577.83 82.10 54626.07 88888.00 2015-09-11 22:52:16.000 254 12577.80 82.12 54626.07 88888.00 2015-09-11 22:52:16.125 254 12577.83 82.12 54626.10 88888.00 2015-09-11 22:52:16.250 254 12577.83 82.12 54626.10 88888.00 2015-09-11 22:52:16.375 254 12577.92 82.15 54626.07 88888.00 2015-09-11 22:52:16.500 254 12577.98 82.17 54626.07 88888.00 2015-09-11 22:52:16.625 254 12577.98 82.17 54626.07 88888.00 2015-09-11 22:52:16.750 254 12577.98 82.15 54626.07 88888.00 2015-09-11 22:52:16.875 254 12578.00 82.20 54626.05 88888.00 2015-09-11 22:52:17.000 254 12577.98 82.20 54626.03 88888.00 2015-09-11 22:52:17.125 254 12578.00 82.20 54626.05 88888.00 2015-09-11 22:52:17.250 254 12577.98 82.17 54626.05 88888.00 2015-09-11 22:52:17.375 254 12578.05 82.22 54626.07 88888.00 2015-09-11 22:52:17.500 254 12578.12 82.22 54626.07 88888.00 2015-09-11 22:52:17.625 254 12578.12 82.25 54626.07 88888.00 2015-09-11 22:52:17.750 254 12578.17 82.22 54626.05 88888.00 2015-09-11 22:52:17.875 254 12578.15 82.28 54626.05 88888.00 2015-09-11 22:52:18.000 254 12578.15 82.28 54626.07 88888.00 2015-09-11 22:52:18.125 254 12578.20 82.30 54626.10 88888.00 2015-09-11 22:52:18.250 254 12578.20 82.30 54626.10 88888.00 2015-09-11 22:52:18.375 254 12578.25 82.30 54626.05 88888.00 2015-09-11 22:52:18.500 254 12578.25 82.28 54626.05 88888.00 2015-09-11 22:52:18.625 254 12578.27 82.33 54626.07 88888.00 2015-09-11 22:52:18.750 254 12578.35 82.35 54626.07 88888.00 2015-09-11 22:52:18.875 254 12578.35 82.33 54626.10 88888.00 2015-09-11 22:52:19.000 254 12578.30 82.33 54626.10 88888.00 2015-09-11 22:52:19.125 254 12578.30 82.35 54626.12 88888.00 2015-09-11 22:52:19.250 254 12578.33 82.30 54626.10 88888.00 2015-09-11 22:52:19.375 254 12578.35 82.30 54626.10 88888.00 2015-09-11 22:52:19.500 254 12578.35 82.33 54626.10 88888.00 2015-09-11 22:52:19.625 254 12578.35 82.35 54626.12 88888.00 2015-09-11 22:52:19.750 254 12578.33 82.40 54626.15 88888.00 2015-09-11 22:52:19.875 254 12578.33 82.40 54626.15 88888.00 2015-09-11 22:52:20.000 254 12578.40 82.42 54626.12 88888.00 2015-09-11 22:52:20.125 254 12578.40 82.42 54626.15 88888.00 2015-09-11 22:52:20.250 254 12578.38 82.45 54626.18 88888.00 2015-09-11 22:52:20.375 254 12578.45 82.45 54626.18 88888.00 2015-09-11 22:52:20.500 254 12578.48 82.45 54626.18 88888.00 2015-09-11 22:52:20.625 254 12578.50 82.42 54626.18 88888.00 2015-09-11 22:52:20.750 254 12578.45 82.42 54626.18 88888.00 2015-09-11 22:52:20.875 254 12578.45 82.42 54626.20 88888.00 2015-09-11 22:52:21.000 254 12578.48 82.45 54626.20 88888.00 2015-09-11 22:52:21.125 254 12578.50 82.47 54626.22 88888.00 2015-09-11 22:52:21.250 254 12578.45 82.47 54626.22 88888.00 2015-09-11 22:52:21.375 254 12578.48 82.50 54626.22 88888.00 2015-09-11 22:52:21.500 254 12578.45 82.50 54626.20 88888.00 2015-09-11 22:52:21.625 254 12578.45 82.47 54626.18 88888.00 2015-09-11 22:52:21.750 254 12578.45 82.50 54626.18 88888.00 2015-09-11 22:52:21.875 254 12578.45 82.55 54626.20 88888.00 2015-09-11 22:52:22.000 254 12578.50 82.55 54626.20 88888.00 2015-09-11 22:52:22.125 254 12578.55 82.55 54626.20 88888.00 2015-09-11 22:52:22.250 254 12578.48 82.53 54626.18 88888.00 2015-09-11 22:52:22.375 254 12578.45 82.53 54626.22 88888.00 2015-09-11 22:52:22.500 254 12578.48 82.53 54626.25 88888.00 2015-09-11 22:52:22.625 254 12578.52 82.53 54626.22 88888.00 2015-09-11 22:52:22.750 254 12578.52 82.53 54626.20 88888.00 2015-09-11 22:52:22.875 254 12578.48 82.55 54626.20 88888.00 2015-09-11 22:52:23.000 254 12578.48 82.58 54626.20 88888.00 2015-09-11 22:52:23.125 254 12578.50 82.60 54626.20 88888.00 2015-09-11 22:52:23.250 254 12578.50 82.58 54626.20 88888.00 2015-09-11 22:52:23.375 254 12578.60 82.62 54626.22 88888.00 2015-09-11 22:52:23.500 254 12578.60 82.65 54626.25 88888.00 2015-09-11 22:52:23.625 254 12578.62 82.67 54626.28 88888.00 2015-09-11 22:52:23.750 254 12578.58 82.67 54626.25 88888.00 2015-09-11 22:52:23.875 254 12578.60 82.67 54626.25 88888.00 2015-09-11 22:52:24.000 254 12578.62 82.70 54626.25 88888.00 2015-09-11 22:52:24.125 254 12578.70 82.75 54626.28 88888.00 2015-09-11 22:52:24.250 254 12578.58 82.72 54626.28 88888.00 2015-09-11 22:52:24.375 254 12578.52 82.75 54626.28 88888.00 2015-09-11 22:52:24.500 254 12578.60 82.75 54626.28 88888.00 2015-09-11 22:52:24.625 254 12578.62 82.72 54626.25 88888.00 2015-09-11 22:52:24.750 254 12578.58 82.75 54626.30 88888.00 2015-09-11 22:52:24.875 254 12578.58 82.80 54626.30 88888.00 2015-09-11 22:52:25.000 254 12578.62 82.83 54626.32 88888.00 2015-09-11 22:52:25.125 254 12578.62 82.85 54626.32 88888.00 2015-09-11 22:52:25.250 254 12578.60 82.85 54626.30 88888.00 2015-09-11 22:52:25.375 254 12578.58 82.88 54626.30 88888.00 2015-09-11 22:52:25.500 254 12578.60 82.88 54626.32 88888.00 2015-09-11 22:52:25.625 254 12578.73 82.90 54626.32 88888.00 2015-09-11 22:52:25.750 254 12578.73 82.92 54626.32 88888.00 2015-09-11 22:52:25.875 254 12578.65 82.92 54626.35 88888.00 2015-09-11 22:52:26.000 254 12578.58 82.90 54626.35 88888.00 2015-09-11 22:52:26.125 254 12578.55 82.90 54626.38 88888.00 2015-09-11 22:52:26.250 254 12578.58 82.92 54626.35 88888.00 2015-09-11 22:52:26.375 254 12578.58 82.92 54626.38 88888.00 2015-09-11 22:52:26.500 254 12578.62 82.95 54626.38 88888.00 2015-09-11 22:52:26.625 254 12578.70 82.95 54626.40 88888.00 2015-09-11 22:52:26.750 254 12578.73 82.97 54626.40 88888.00 2015-09-11 22:52:26.875 254 12578.67 83.00 54626.40 88888.00 2015-09-11 22:52:27.000 254 12578.67 83.03 54626.40 88888.00 2015-09-11 22:52:27.125 254 12578.65 83.05 54626.40 88888.00 2015-09-11 22:52:27.250 254 12578.62 83.03 54626.38 88888.00 2015-09-11 22:52:27.375 254 12578.65 83.08 54626.40 88888.00 2015-09-11 22:52:27.500 254 12578.65 83.05 54626.40 88888.00 2015-09-11 22:52:27.625 254 12578.65 83.08 54626.40 88888.00 2015-09-11 22:52:27.750 254 12578.70 83.08 54626.40 88888.00 2015-09-11 22:52:27.875 254 12578.65 83.08 54626.43 88888.00 2015-09-11 22:52:28.000 254 12578.58 83.03 54626.40 88888.00 2015-09-11 22:52:28.125 254 12578.58 83.05 54626.40 88888.00 2015-09-11 22:52:28.250 254 12578.58 83.05 54626.43 88888.00 2015-09-11 22:52:28.375 254 12578.60 83.08 54626.43 88888.00 2015-09-11 22:52:28.500 254 12578.60 83.10 54626.45 88888.00 2015-09-11 22:52:28.625 254 12578.70 83.12 54626.47 88888.00 2015-09-11 22:52:28.750 254 12578.80 83.12 54626.50 88888.00 2015-09-11 22:52:28.875 254 12578.75 83.15 54626.47 88888.00 2015-09-11 22:52:29.000 254 12578.73 83.12 54626.47 88888.00 2015-09-11 22:52:29.125 254 12578.77 83.12 54626.47 88888.00 2015-09-11 22:52:29.250 254 12578.73 83.10 54626.45 88888.00 2015-09-11 22:52:29.375 254 12578.75 83.12 54626.47 88888.00 2015-09-11 22:52:29.500 254 12578.75 83.15 54626.50 88888.00 2015-09-11 22:52:29.625 254 12578.75 83.17 54626.47 88888.00 2015-09-11 22:52:29.750 254 12578.75 83.15 54626.47 88888.00 2015-09-11 22:52:29.875 254 12578.73 83.15 54626.47 88888.00 2015-09-11 22:52:30.000 254 12578.75 83.15 54626.47 88888.00 2015-09-11 22:52:30.125 254 12578.75 83.15 54626.47 88888.00 2015-09-11 22:52:30.250 254 12578.73 83.12 54626.47 88888.00 2015-09-11 22:52:30.375 254 12578.77 83.12 54626.50 88888.00 2015-09-11 22:52:30.500 254 12578.75 83.10 54626.50 88888.00 2015-09-11 22:52:30.625 254 12578.75 83.10 54626.50 88888.00 2015-09-11 22:52:30.750 254 12578.75 83.15 54626.53 88888.00 2015-09-11 22:52:30.875 254 12578.77 83.17 54626.55 88888.00 2015-09-11 22:52:31.000 254 12578.88 83.17 54626.50 88888.00 2015-09-11 22:52:31.125 254 12578.95 83.15 54626.53 88888.00 2015-09-11 22:52:31.250 254 12578.88 83.10 54626.53 88888.00 2015-09-11 22:52:31.375 254 12578.88 83.08 54626.50 88888.00 2015-09-11 22:52:31.500 254 12578.95 83.12 54626.53 88888.00 2015-09-11 22:52:31.625 254 12579.05 83.20 54626.57 88888.00 2015-09-11 22:52:31.750 254 12579.02 83.20 54626.53 88888.00 2015-09-11 22:52:31.875 254 12579.02 83.17 54626.55 88888.00 2015-09-11 22:52:32.000 254 12579.05 83.17 54626.55 88888.00 2015-09-11 22:52:32.125 254 12579.05 83.15 54626.55 88888.00 2015-09-11 22:52:32.250 254 12579.02 83.15 54626.57 88888.00 2015-09-11 22:52:32.375 254 12579.02 83.15 54626.60 88888.00 2015-09-11 22:52:32.500 254 12579.02 83.10 54626.62 88888.00 2015-09-11 22:52:32.625 254 12579.08 83.12 54626.60 88888.00 2015-09-11 22:52:32.750 254 12579.15 83.12 54626.60 88888.00 2015-09-11 22:52:32.875 254 12579.17 83.15 54626.60 88888.00 2015-09-11 22:52:33.000 254 12579.15 83.10 54626.57 88888.00 2015-09-11 22:52:33.125 254 12579.12 83.08 54626.57 88888.00 2015-09-11 22:52:33.250 254 12579.15 83.05 54626.60 88888.00 2015-09-11 22:52:33.375 254 12579.15 83.08 54626.57 88888.00 2015-09-11 22:52:33.500 254 12579.15 83.10 54626.65 88888.00 2015-09-11 22:52:33.625 254 12579.15 83.08 54626.65 88888.00 2015-09-11 22:52:33.750 254 12579.17 83.08 54626.62 88888.00 2015-09-11 22:52:33.875 254 12579.20 83.08 54626.57 88888.00 2015-09-11 22:52:34.000 254 12579.17 83.05 54626.57 88888.00 2015-09-11 22:52:34.125 254 12579.20 83.05 54626.60 88888.00 2015-09-11 22:52:34.250 254 12579.23 83.00 54626.60 88888.00 2015-09-11 22:52:34.375 254 12579.27 83.00 54626.62 88888.00 2015-09-11 22:52:34.500 254 12579.27 82.97 54626.62 88888.00 2015-09-11 22:52:34.625 254 12579.33 83.00 54626.62 88888.00 2015-09-11 22:52:34.750 254 12579.33 83.00 54626.62 88888.00 2015-09-11 22:52:34.875 254 12579.38 82.97 54626.62 88888.00 2015-09-11 22:52:35.000 254 12579.45 82.95 54626.60 88888.00 2015-09-11 22:52:35.125 254 12579.50 82.95 54626.57 88888.00 2015-09-11 22:52:35.250 254 12579.48 82.90 54626.62 88888.00 2015-09-11 22:52:35.375 254 12579.55 82.92 54626.62 88888.00 2015-09-11 22:52:35.500 254 12579.55 82.90 54626.65 88888.00 2015-09-11 22:52:35.625 254 12579.55 82.92 54626.68 88888.00 2015-09-11 22:52:35.750 254 12579.58 82.90 54626.62 88888.00 2015-09-11 22:52:35.875 254 12579.60 82.90 54626.62 88888.00 2015-09-11 22:52:36.000 254 12579.70 82.88 54626.62 88888.00 2015-09-11 22:52:36.125 254 12579.67 82.88 54626.65 88888.00 2015-09-11 22:52:36.250 254 12579.65 82.85 54626.68 88888.00 2015-09-11 22:52:36.375 254 12579.65 82.80 54626.62 88888.00 2015-09-11 22:52:36.500 254 12579.67 82.80 54626.68 88888.00 2015-09-11 22:52:36.625 254 12579.77 82.83 54626.68 88888.00 2015-09-11 22:52:36.750 254 12579.83 82.83 54626.68 88888.00 2015-09-11 22:52:36.875 254 12579.80 82.80 54626.65 88888.00 2015-09-11 22:52:37.000 254 12579.83 82.78 54626.68 88888.00 2015-09-11 22:52:37.125 254 12579.83 82.75 54626.70 88888.00 2015-09-11 22:52:37.250 254 12579.88 82.72 54626.72 88888.00 2015-09-11 22:52:37.375 254 12579.95 82.75 54626.70 88888.00 2015-09-11 22:52:37.500 254 12579.92 82.72 54626.70 88888.00 2015-09-11 22:52:37.625 254 12579.85 82.70 54626.72 88888.00 2015-09-11 22:52:37.750 254 12579.85 82.67 54626.75 88888.00 2015-09-11 22:52:37.875 254 12579.90 82.70 54626.75 88888.00 2015-09-11 22:52:38.000 254 12579.90 82.67 54626.75 88888.00 2015-09-11 22:52:38.125 254 12579.92 82.62 54626.75 88888.00 2015-09-11 22:52:38.250 254 12579.95 82.65 54626.75 88888.00 2015-09-11 22:52:38.375 254 12579.98 82.65 54626.72 88888.00 2015-09-11 22:52:38.500 254 12579.98 82.65 54626.72 88888.00 2015-09-11 22:52:38.625 254 12579.95 82.65 54626.72 88888.00 2015-09-11 22:52:38.750 254 12580.00 82.62 54626.72 88888.00 2015-09-11 22:52:38.875 254 12580.08 82.62 54626.72 88888.00 2015-09-11 22:52:39.000 254 12580.12 82.62 54626.70 88888.00 2015-09-11 22:52:39.125 254 12580.17 82.58 54626.70 88888.00 2015-09-11 22:52:39.250 254 12580.08 82.55 54626.78 88888.00 2015-09-11 22:52:39.375 254 12580.05 82.58 54626.78 88888.00 2015-09-11 22:52:39.500 254 12580.08 82.58 54626.78 88888.00 2015-09-11 22:52:39.625 254 12580.12 82.55 54626.78 88888.00 2015-09-11 22:52:39.750 254 12580.12 82.47 54626.78 88888.00 2015-09-11 22:52:39.875 254 12580.17 82.47 54626.80 88888.00 2015-09-11 22:52:40.000 254 12580.23 82.53 54626.78 88888.00 2015-09-11 22:52:40.125 254 12580.23 82.55 54626.78 88888.00 2015-09-11 22:52:40.250 254 12580.25 82.53 54626.82 88888.00 2015-09-11 22:52:40.375 254 12580.33 82.50 54626.82 88888.00 2015-09-11 22:52:40.500 254 12580.35 82.50 54626.85 88888.00 2015-09-11 22:52:40.625 254 12580.42 82.53 54626.85 88888.00 2015-09-11 22:52:40.750 254 12580.40 82.50 54626.85 88888.00 2015-09-11 22:52:40.875 254 12580.33 82.47 54626.82 88888.00 2015-09-11 22:52:41.000 254 12580.25 82.45 54626.82 88888.00 2015-09-11 22:52:41.125 254 12580.35 82.47 54626.88 88888.00 2015-09-11 22:52:41.250 254 12580.33 82.47 54626.85 88888.00 2015-09-11 22:52:41.375 254 12580.35 82.45 54626.85 88888.00 2015-09-11 22:52:41.500 254 12580.42 82.45 54626.85 88888.00 2015-09-11 22:52:41.625 254 12580.42 82.42 54626.85 88888.00 2015-09-11 22:52:41.750 254 12580.45 82.42 54626.88 88888.00 2015-09-11 22:52:41.875 254 12580.50 82.45 54626.88 88888.00 2015-09-11 22:52:42.000 254 12580.55 82.42 54626.88 88888.00 2015-09-11 22:52:42.125 254 12580.60 82.38 54626.88 88888.00 2015-09-11 22:52:42.250 254 12580.55 82.38 54626.88 88888.00 2015-09-11 22:52:42.375 254 12580.60 82.40 54626.93 88888.00 2015-09-11 22:52:42.500 254 12580.62 82.38 54626.93 88888.00 2015-09-11 22:52:42.625 254 12580.67 82.38 54626.90 88888.00 2015-09-11 22:52:42.750 254 12580.70 82.38 54626.90 88888.00 2015-09-11 22:52:42.875 254 12580.70 82.38 54626.90 88888.00 2015-09-11 22:52:43.000 254 12580.75 82.40 54626.90 88888.00 2015-09-11 22:52:43.125 254 12580.77 82.38 54626.90 88888.00 2015-09-11 22:52:43.250 254 12580.77 82.35 54626.93 88888.00 2015-09-11 22:52:43.375 254 12580.83 82.35 54626.93 88888.00 2015-09-11 22:52:43.500 254 12580.85 82.33 54626.95 88888.00 2015-09-11 22:52:43.625 254 12580.92 82.30 54626.93 88888.00 2015-09-11 22:52:43.750 254 12580.98 82.33 54626.95 88888.00 2015-09-11 22:52:43.875 254 12581.02 82.30 54626.93 88888.00 2015-09-11 22:52:44.000 254 12581.00 82.28 54626.90 88888.00 2015-09-11 22:52:44.125 254 12581.05 82.30 54626.93 88888.00 2015-09-11 22:52:44.250 254 12581.08 82.28 54626.95 88888.00 2015-09-11 22:52:44.375 254 12581.08 82.28 54626.95 88888.00 2015-09-11 22:52:44.500 254 12581.10 82.30 54626.95 88888.00 2015-09-11 22:52:44.625 254 12581.15 82.28 54626.93 88888.00 2015-09-11 22:52:44.750 254 12581.23 82.28 54626.95 88888.00 2015-09-11 22:52:44.875 254 12581.20 82.28 54626.95 88888.00 2015-09-11 22:52:45.000 254 12581.17 82.25 54626.95 88888.00 2015-09-11 22:52:45.125 254 12581.17 82.25 54626.97 88888.00 2015-09-11 22:52:45.250 254 12581.20 82.25 54626.97 88888.00 2015-09-11 22:52:45.375 254 12581.27 82.22 54627.00 88888.00 2015-09-11 22:52:45.500 254 12581.27 82.20 54627.00 88888.00 2015-09-11 22:52:45.625 254 12581.27 82.20 54627.03 88888.00 2015-09-11 22:52:45.750 254 12581.30 82.17 54627.03 88888.00 2015-09-11 22:52:45.875 254 12581.38 82.20 54627.03 88888.00 2015-09-11 22:52:46.000 254 12581.42 82.17 54627.00 88888.00 2015-09-11 22:52:46.125 254 12581.40 82.15 54627.00 88888.00 2015-09-11 22:52:46.250 254 12581.38 82.10 54627.00 88888.00 2015-09-11 22:52:46.375 254 12581.42 82.12 54627.00 88888.00 2015-09-11 22:52:46.500 254 12581.50 82.12 54627.03 88888.00 2015-09-11 22:52:46.625 254 12581.52 82.10 54627.05 88888.00 2015-09-11 22:52:46.750 254 12581.55 82.10 54627.07 88888.00 2015-09-11 22:52:46.875 254 12581.58 82.08 54627.05 88888.00 2015-09-11 22:52:47.000 254 12581.58 82.05 54627.05 88888.00 2015-09-11 22:52:47.125 254 12581.58 82.08 54627.05 88888.00 2015-09-11 22:52:47.250 254 12581.60 82.03 54627.07 88888.00 2015-09-11 22:52:47.375 254 12581.67 82.05 54627.05 88888.00 2015-09-11 22:52:47.500 254 12581.67 82.08 54627.07 88888.00 2015-09-11 22:52:47.625 254 12581.67 82.05 54627.10 88888.00 2015-09-11 22:52:47.750 254 12581.70 82.05 54627.07 88888.00 2015-09-11 22:52:47.875 254 12581.75 82.05 54627.10 88888.00 2015-09-11 22:52:48.000 254 12581.77 82.00 54627.10 88888.00 2015-09-11 22:52:48.125 254 12581.80 81.95 54627.10 88888.00 2015-09-11 22:52:48.250 254 12581.77 81.88 54627.10 88888.00 2015-09-11 22:52:48.375 254 12581.92 81.90 54627.10 88888.00 2015-09-11 22:52:48.500 254 12581.98 81.95 54627.12 88888.00 2015-09-11 22:52:48.625 254 12581.95 81.92 54627.12 88888.00 2015-09-11 22:52:48.750 254 12581.98 81.92 54627.12 88888.00 2015-09-11 22:52:48.875 254 12581.95 81.92 54627.12 88888.00 2015-09-11 22:52:49.000 254 12582.00 81.92 54627.15 88888.00 2015-09-11 22:52:49.125 254 12582.05 81.90 54627.15 88888.00 2015-09-11 22:52:49.250 254 12582.05 81.85 54627.12 88888.00 2015-09-11 22:52:49.375 254 12582.12 81.83 54627.12 88888.00 2015-09-11 22:52:49.500 254 12582.12 81.83 54627.12 88888.00 2015-09-11 22:52:49.625 254 12582.12 81.78 54627.12 88888.00 2015-09-11 22:52:49.750 254 12582.15 81.75 54627.12 88888.00 2015-09-11 22:52:49.875 254 12582.15 81.78 54627.12 88888.00 2015-09-11 22:52:50.000 254 12582.15 81.75 54627.12 88888.00 2015-09-11 22:52:50.125 254 12582.15 81.75 54627.15 88888.00 2015-09-11 22:52:50.250 254 12582.12 81.72 54627.18 88888.00 2015-09-11 22:52:50.375 254 12582.20 81.72 54627.20 88888.00 2015-09-11 22:52:50.500 254 12582.20 81.72 54627.20 88888.00 2015-09-11 22:52:50.625 254 12582.17 81.70 54627.18 88888.00 2015-09-11 22:52:50.750 254 12582.20 81.67 54627.20 88888.00 2015-09-11 22:52:50.875 254 12582.30 81.65 54627.22 88888.00 2015-09-11 22:52:51.000 254 12582.33 81.65 54627.22 88888.00 2015-09-11 22:52:51.125 254 12582.42 81.65 54627.20 88888.00 2015-09-11 22:52:51.250 254 12582.45 81.62 54627.22 88888.00 2015-09-11 22:52:51.375 254 12582.45 81.58 54627.22 88888.00 2015-09-11 22:52:51.500 254 12582.42 81.55 54627.25 88888.00 2015-09-11 22:52:51.625 254 12582.42 81.55 54627.25 88888.00 2015-09-11 22:52:51.750 254 12582.45 81.55 54627.25 88888.00 2015-09-11 22:52:51.875 254 12582.48 81.50 54627.22 88888.00 2015-09-11 22:52:52.000 254 12582.48 81.50 54627.22 88888.00 2015-09-11 22:52:52.125 254 12582.52 81.53 54627.22 88888.00 2015-09-11 22:52:52.250 254 12582.58 81.50 54627.25 88888.00 2015-09-11 22:52:52.375 254 12582.60 81.47 54627.28 88888.00 2015-09-11 22:52:52.500 254 12582.52 81.45 54627.28 88888.00 2015-09-11 22:52:52.625 254 12582.52 81.40 54627.28 88888.00 2015-09-11 22:52:52.750 254 12582.55 81.40 54627.28 88888.00 2015-09-11 22:52:52.875 254 12582.52 81.35 54627.25 88888.00 2015-09-11 22:52:53.000 254 12582.55 81.38 54627.25 88888.00 2015-09-11 22:52:53.125 254 12582.62 81.40 54627.30 88888.00 2015-09-11 22:52:53.250 254 12582.55 81.33 54627.30 88888.00 2015-09-11 22:52:53.375 254 12582.50 81.33 54627.30 88888.00 2015-09-11 22:52:53.500 254 12582.50 81.35 54627.28 88888.00 2015-09-11 22:52:53.625 254 12582.60 81.35 54627.32 88888.00 2015-09-11 22:52:53.750 254 12582.75 81.38 54627.32 88888.00 2015-09-11 22:52:53.875 254 12582.80 81.38 54627.32 88888.00 2015-09-11 22:52:54.000 254 12582.83 81.38 54627.32 88888.00 2015-09-11 22:52:54.125 254 12582.88 81.33 54627.35 88888.00 2015-09-11 22:52:54.250 254 12582.88 81.30 54627.38 88888.00 2015-09-11 22:52:54.375 254 12582.88 81.30 54627.38 88888.00 2015-09-11 22:52:54.500 254 12582.88 81.30 54627.38 88888.00 2015-09-11 22:52:54.625 254 12582.92 81.28 54627.38 88888.00 2015-09-11 22:52:54.750 254 12582.90 81.30 54627.38 88888.00 2015-09-11 22:52:54.875 254 12582.88 81.30 54627.35 88888.00 2015-09-11 22:52:55.000 254 12582.92 81.30 54627.35 88888.00 2015-09-11 22:52:55.125 254 12582.95 81.33 54627.40 88888.00 2015-09-11 22:52:55.250 254 12582.90 81.28 54627.38 88888.00 2015-09-11 22:52:55.375 254 12582.88 81.33 54627.35 88888.00 2015-09-11 22:52:55.500 254 12582.90 81.28 54627.38 88888.00 2015-09-11 22:52:55.625 254 12583.00 81.28 54627.40 88888.00 2015-09-11 22:52:55.750 254 12583.05 81.28 54627.40 88888.00 2015-09-11 22:52:55.875 254 12583.00 81.25 54627.38 88888.00 2015-09-11 22:52:56.000 254 12583.02 81.30 54627.38 88888.00 2015-09-11 22:52:56.125 254 12583.08 81.33 54627.38 88888.00 2015-09-11 22:52:56.250 254 12583.08 81.33 54627.40 88888.00 2015-09-11 22:52:56.375 254 12583.15 81.35 54627.43 88888.00 2015-09-11 22:52:56.500 254 12583.17 81.35 54627.43 88888.00 2015-09-11 22:52:56.625 254 12583.23 81.38 54627.40 88888.00 2015-09-11 22:52:56.750 254 12583.23 81.42 54627.40 88888.00 2015-09-11 22:52:56.875 254 12583.27 81.38 54627.40 88888.00 2015-09-11 22:52:57.000 254 12583.35 81.33 54627.38 88888.00 2015-09-11 22:52:57.125 254 12583.40 81.35 54627.40 88888.00 2015-09-11 22:52:57.250 254 12583.42 81.33 54627.40 88888.00 2015-09-11 22:52:57.375 254 12583.55 81.35 54627.40 88888.00 2015-09-11 22:52:57.500 254 12583.60 81.35 54627.40 88888.00 2015-09-11 22:52:57.625 254 12583.55 81.35 54627.40 88888.00 2015-09-11 22:52:57.750 254 12583.52 81.38 54627.40 88888.00 2015-09-11 22:52:57.875 254 12583.62 81.38 54627.43 88888.00 2015-09-11 22:52:58.000 254 12583.67 81.38 54627.40 88888.00 2015-09-11 22:52:58.125 254 12583.73 81.42 54627.43 88888.00 2015-09-11 22:52:58.250 254 12583.73 81.42 54627.40 88888.00 2015-09-11 22:52:58.375 254 12583.77 81.38 54627.38 88888.00 2015-09-11 22:52:58.500 254 12583.77 81.40 54627.38 88888.00 2015-09-11 22:52:58.625 254 12583.75 81.42 54627.40 88888.00 2015-09-11 22:52:58.750 254 12583.83 81.42 54627.40 88888.00 2015-09-11 22:52:58.875 254 12583.95 81.42 54627.38 88888.00 2015-09-11 22:52:59.000 254 12584.02 81.45 54627.38 88888.00 2015-09-11 22:52:59.125 254 12584.05 81.47 54627.35 88888.00 2015-09-11 22:52:59.250 254 12584.08 81.47 54627.40 88888.00 2015-09-11 22:52:59.375 254 12584.20 81.53 54627.38 88888.00 2015-09-11 22:52:59.500 254 12584.27 81.50 54627.38 88888.00 2015-09-11 22:52:59.625 254 12584.30 81.53 54627.38 88888.00 2015-09-11 22:52:59.750 254 12584.35 81.55 54627.35 88888.00 2015-09-11 22:52:59.875 254 12584.38 81.55 54627.38 88888.00 2015-09-11 22:53:00.000 254 12584.45 81.58 54627.38 88888.00 2015-09-11 22:53:00.125 254 12584.50 81.55 54627.38 88888.00 2015-09-11 22:53:00.250 254 12584.52 81.55 54627.35 88888.00 2015-09-11 22:53:00.375 254 12584.60 81.58 54627.35 88888.00 2015-09-11 22:53:00.500 254 12584.67 81.65 54627.38 88888.00 2015-09-11 22:53:00.625 254 12584.75 81.62 54627.38 88888.00 2015-09-11 22:53:00.750 254 12584.77 81.60 54627.35 88888.00 2015-09-11 22:53:00.875 254 12584.83 81.60 54627.38 88888.00 2015-09-11 22:53:01.000 254 12584.92 81.62 54627.38 88888.00 2015-09-11 22:53:01.125 254 12584.98 81.62 54627.35 88888.00 2015-09-11 22:53:01.250 254 12584.98 81.58 54627.35 88888.00 2015-09-11 22:53:01.375 254 12585.00 81.60 54627.35 88888.00 2015-09-11 22:53:01.500 254 12584.95 81.65 54627.35 88888.00 2015-09-11 22:53:01.625 254 12585.05 81.65 54627.38 88888.00 2015-09-11 22:53:01.750 254 12585.20 81.62 54627.35 88888.00 2015-09-11 22:53:01.875 254 12585.27 81.62 54627.35 88888.00 2015-09-11 22:53:02.000 254 12585.33 81.62 54627.32 88888.00 2015-09-11 22:53:02.125 254 12585.33 81.65 54627.32 88888.00 2015-09-11 22:53:02.250 254 12585.30 81.62 54627.32 88888.00 2015-09-11 22:53:02.375 254 12585.42 81.62 54627.32 88888.00 2015-09-11 22:53:02.500 254 12585.50 81.65 54627.30 88888.00 2015-09-11 22:53:02.625 254 12585.50 81.65 54627.30 88888.00 2015-09-11 22:53:02.750 254 12585.52 81.65 54627.32 88888.00 2015-09-11 22:53:02.875 254 12585.58 81.67 54627.35 88888.00 2015-09-11 22:53:03.000 254 12585.60 81.65 54627.32 88888.00 2015-09-11 22:53:03.125 254 12585.65 81.65 54627.32 88888.00 2015-09-11 22:53:03.250 254 12585.67 81.62 54627.32 88888.00 2015-09-11 22:53:03.375 254 12585.73 81.67 54627.35 88888.00 2015-09-11 22:53:03.500 254 12585.77 81.70 54627.32 88888.00 2015-09-11 22:53:03.625 254 12585.85 81.70 54627.35 88888.00 2015-09-11 22:53:03.750 254 12585.90 81.70 54627.35 88888.00 2015-09-11 22:53:03.875 254 12585.98 81.67 54627.35 88888.00 2015-09-11 22:53:04.000 254 12586.02 81.67 54627.35 88888.00 2015-09-11 22:53:04.125 254 12586.10 81.65 54627.32 88888.00 2015-09-11 22:53:04.250 254 12586.12 81.65 54627.32 88888.00 2015-09-11 22:53:04.375 254 12586.20 81.70 54627.35 88888.00 2015-09-11 22:53:04.500 254 12586.25 81.70 54627.32 88888.00 2015-09-11 22:53:04.625 254 12586.30 81.70 54627.35 88888.00 2015-09-11 22:53:04.750 254 12586.33 81.67 54627.32 88888.00 2015-09-11 22:53:04.875 254 12586.38 81.62 54627.32 88888.00 2015-09-11 22:53:05.000 254 12586.38 81.65 54627.35 88888.00 2015-09-11 22:53:05.125 254 12586.42 81.67 54627.38 88888.00 2015-09-11 22:53:05.250 254 12586.48 81.65 54627.35 88888.00 2015-09-11 22:53:05.375 254 12586.62 81.62 54627.32 88888.00 2015-09-11 22:53:05.500 254 12586.67 81.62 54627.32 88888.00 2015-09-11 22:53:05.625 254 12586.67 81.62 54627.35 88888.00 2015-09-11 22:53:05.750 254 12586.65 81.65 54627.35 88888.00 2015-09-11 22:53:05.875 254 12586.65 81.65 54627.35 88888.00 2015-09-11 22:53:06.000 254 12586.73 81.62 54627.32 88888.00 2015-09-11 22:53:06.125 254 12586.77 81.65 54627.35 88888.00 2015-09-11 22:53:06.250 254 12586.88 81.62 54627.35 88888.00 2015-09-11 22:53:06.375 254 12586.92 81.60 54627.32 88888.00 2015-09-11 22:53:06.500 254 12586.98 81.62 54627.35 88888.00 2015-09-11 22:53:06.625 254 12587.00 81.62 54627.35 88888.00 2015-09-11 22:53:06.750 254 12587.05 81.60 54627.38 88888.00 2015-09-11 22:53:06.875 254 12587.08 81.58 54627.38 88888.00 2015-09-11 22:53:07.000 254 12587.12 81.58 54627.35 88888.00 2015-09-11 22:53:07.125 254 12587.23 81.53 54627.38 88888.00 2015-09-11 22:53:07.250 254 12587.25 81.53 54627.38 88888.00 2015-09-11 22:53:07.375 254 12587.27 81.53 54627.35 88888.00 2015-09-11 22:53:07.500 254 12587.35 81.53 54627.35 88888.00 2015-09-11 22:53:07.625 254 12587.40 81.50 54627.32 88888.00 2015-09-11 22:53:07.750 254 12587.40 81.47 54627.35 88888.00 2015-09-11 22:53:07.875 254 12587.40 81.50 54627.35 88888.00 2015-09-11 22:53:08.000 254 12587.50 81.47 54627.38 88888.00 2015-09-11 22:53:08.125 254 12587.55 81.45 54627.40 88888.00 2015-09-11 22:53:08.250 254 12587.60 81.45 54627.43 88888.00 2015-09-11 22:53:08.375 254 12587.70 81.45 54627.43 88888.00 2015-09-11 22:53:08.500 254 12587.75 81.42 54627.40 88888.00 2015-09-11 22:53:08.625 254 12587.83 81.42 54627.43 88888.00 2015-09-11 22:53:08.750 254 12587.85 81.40 54627.43 88888.00 2015-09-11 22:53:08.875 254 12587.80 81.38 54627.43 88888.00 2015-09-11 22:53:09.000 254 12587.83 81.38 54627.43 88888.00 2015-09-11 22:53:09.125 254 12587.92 81.38 54627.43 88888.00 2015-09-11 22:53:09.250 254 12587.95 81.33 54627.43 88888.00 2015-09-11 22:53:09.375 254 12588.02 81.35 54627.45 88888.00 2015-09-11 22:53:09.500 254 12588.08 81.38 54627.47 88888.00 2015-09-11 22:53:09.625 254 12588.08 81.38 54627.50 88888.00 2015-09-11 22:53:09.750 254 12588.10 81.35 54627.45 88888.00 2015-09-11 22:53:09.875 254 12588.15 81.30 54627.47 88888.00 2015-09-11 22:53:10.000 254 12588.25 81.28 54627.45 88888.00 2015-09-11 22:53:10.125 254 12588.27 81.30 54627.50 88888.00 2015-09-11 22:53:10.250 254 12588.27 81.25 54627.50 88888.00 2015-09-11 22:53:10.375 254 12588.30 81.25 54627.50 88888.00 2015-09-11 22:53:10.500 254 12588.27 81.22 54627.53 88888.00 2015-09-11 22:53:10.625 254 12588.33 81.20 54627.50 88888.00 2015-09-11 22:53:10.750 254 12588.35 81.22 54627.50 88888.00 2015-09-11 22:53:10.875 254 12588.38 81.28 54627.53 88888.00 2015-09-11 22:53:11.000 254 12588.40 81.25 54627.57 88888.00 2015-09-11 22:53:11.125 254 12588.40 81.22 54627.60 88888.00 2015-09-11 22:53:11.250 254 12588.48 81.17 54627.62 88888.00 2015-09-11 22:53:11.375 254 12588.58 81.17 54627.65 88888.00 2015-09-11 22:53:11.500 254 12588.62 81.15 54627.65 88888.00 2015-09-11 22:53:11.625 254 12588.65 81.15 54627.65 88888.00 2015-09-11 22:53:11.750 254 12588.67 81.12 54627.68 88888.00 2015-09-11 22:53:11.875 254 12588.62 81.12 54627.68 88888.00 2015-09-11 22:53:12.000 254 12588.67 81.15 54627.70 88888.00 2015-09-11 22:53:12.125 254 12588.75 81.12 54627.72 88888.00 2015-09-11 22:53:12.250 254 12588.73 81.10 54627.70 88888.00 2015-09-11 22:53:12.375 254 12588.80 81.05 54627.70 88888.00 2015-09-11 22:53:12.500 254 12588.80 81.08 54627.72 88888.00 2015-09-11 22:53:12.625 254 12588.83 81.10 54627.72 88888.00 2015-09-11 22:53:12.750 254 12588.83 81.10 54627.72 88888.00 2015-09-11 22:53:12.875 254 12588.85 81.08 54627.72 88888.00 2015-09-11 22:53:13.000 254 12588.85 81.03 54627.72 88888.00 2015-09-11 22:53:13.125 254 12588.90 81.00 54627.72 88888.00 2015-09-11 22:53:13.250 254 12588.95 80.95 54627.75 88888.00 2015-09-11 22:53:13.375 254 12589.05 80.97 54627.78 88888.00 2015-09-11 22:53:13.500 254 12589.08 80.95 54627.80 88888.00 2015-09-11 22:53:13.625 254 12589.08 80.97 54627.80 88888.00 2015-09-11 22:53:13.750 254 12589.08 80.95 54627.78 88888.00 2015-09-11 22:53:13.875 254 12589.08 80.95 54627.80 88888.00 2015-09-11 22:53:14.000 254 12589.05 80.92 54627.80 88888.00 2015-09-11 22:53:14.125 254 12589.12 80.90 54627.82 88888.00 2015-09-11 22:53:14.250 254 12589.15 80.88 54627.85 88888.00 2015-09-11 22:53:14.375 254 12589.20 80.88 54627.85 88888.00 2015-09-11 22:53:14.500 254 12589.25 80.90 54627.85 88888.00 2015-09-11 22:53:14.625 254 12589.20 80.88 54627.82 88888.00 2015-09-11 22:53:14.750 254 12589.15 80.83 54627.82 88888.00 2015-09-11 22:53:14.875 254 12589.17 80.85 54627.85 88888.00 2015-09-11 22:53:15.000 254 12589.27 80.83 54627.88 88888.00 2015-09-11 22:53:15.125 254 12589.30 80.80 54627.90 88888.00 2015-09-11 22:53:15.250 254 12589.27 80.80 54627.90 88888.00 2015-09-11 22:53:15.375 254 12589.35 80.80 54627.95 88888.00 2015-09-11 22:53:15.500 254 12589.35 80.80 54628.12 88888.00 2015-09-11 22:53:15.625 254 12589.40 80.78 54628.03 88888.00 2015-09-11 22:53:15.750 254 12589.40 80.78 54627.90 88888.00 2015-09-11 22:53:15.875 254 12589.40 80.75 54627.88 88888.00 2015-09-11 22:53:16.000 254 12589.42 80.72 54627.90 88888.00 2015-09-11 22:53:16.125 254 12589.45 80.72 54627.95 88888.00 2015-09-11 22:53:16.250 254 12589.45 80.70 54627.97 88888.00 2015-09-11 22:53:16.375 254 12589.58 80.70 54627.97 88888.00 2015-09-11 22:53:16.500 254 12589.60 80.70 54627.97 88888.00 2015-09-11 22:53:16.625 254 12589.58 80.67 54628.00 88888.00 2015-09-11 22:53:16.750 254 12589.60 80.70 54628.00 88888.00 2015-09-11 22:53:16.875 254 12589.62 80.70 54628.00 88888.00 2015-09-11 22:53:17.000 254 12589.62 80.67 54628.03 88888.00 2015-09-11 22:53:17.125 254 12589.60 80.65 54628.07 88888.00 2015-09-11 22:53:17.250 254 12589.60 80.60 54628.07 88888.00 2015-09-11 22:53:17.375 254 12589.67 80.62 54628.07 88888.00 2015-09-11 22:53:17.500 254 12589.73 80.60 54628.07 88888.00 2015-09-11 22:53:17.625 254 12589.77 80.60 54628.10 88888.00 2015-09-11 22:53:17.750 254 12589.80 80.60 54628.12 88888.00 2015-09-11 22:53:17.875 254 12589.85 80.60 54628.12 88888.00 2015-09-11 22:53:18.000 254 12589.83 80.60 54628.12 88888.00 2015-09-11 22:53:18.125 254 12589.80 80.58 54628.12 88888.00 2015-09-11 22:53:18.250 254 12589.75 80.53 54628.15 88888.00 2015-09-11 22:53:18.375 254 12589.80 80.55 54628.15 88888.00 2015-09-11 22:53:18.500 254 12589.88 80.55 54628.15 88888.00 2015-09-11 22:53:18.625 254 12590.00 80.53 54628.15 88888.00 2015-09-11 22:53:18.750 254 12590.02 80.47 54628.15 88888.00 2015-09-11 22:53:18.875 254 12590.02 80.45 54628.15 88888.00 2015-09-11 22:53:19.000 254 12590.02 80.47 54628.18 88888.00 2015-09-11 22:53:19.125 254 12589.98 80.47 54628.20 88888.00 2015-09-11 22:53:19.250 254 12590.05 80.45 54628.22 88888.00 2015-09-11 22:53:19.375 254 12590.15 80.45 54628.25 88888.00 2015-09-11 22:53:19.500 254 12590.17 80.45 54628.25 88888.00 2015-09-11 22:53:19.625 254 12590.15 80.42 54628.25 88888.00 2015-09-11 22:53:19.750 254 12590.10 80.40 54628.25 88888.00 2015-09-11 22:53:19.875 254 12590.15 80.40 54628.25 88888.00 2015-09-11 22:53:20.000 254 12590.15 80.38 54628.20 88888.00 2015-09-11 22:53:20.125 254 12590.23 80.38 54628.28 88888.00 2015-09-11 22:53:20.250 254 12590.25 80.38 54628.28 88888.00 2015-09-11 22:53:20.375 254 12590.35 80.38 54628.25 88888.00 2015-09-11 22:53:20.500 254 12590.38 80.40 54628.25 88888.00 2015-09-11 22:53:20.625 254 12590.40 80.35 54628.28 88888.00 2015-09-11 22:53:20.750 254 12590.40 80.35 54628.30 88888.00 2015-09-11 22:53:20.875 254 12590.45 80.35 54628.30 88888.00 2015-09-11 22:53:21.000 254 12590.52 80.33 54628.32 88888.00 2015-09-11 22:53:21.125 254 12590.58 80.33 54628.32 88888.00 2015-09-11 22:53:21.250 254 12590.60 80.30 54628.35 88888.00 2015-09-11 22:53:21.375 254 12590.67 80.28 54628.35 88888.00 2015-09-11 22:53:21.500 254 12590.67 80.25 54628.30 88888.00 2015-09-11 22:53:21.625 254 12590.65 80.22 54628.28 88888.00 2015-09-11 22:53:21.750 254 12590.70 80.25 54628.32 88888.00 2015-09-11 22:53:21.875 254 12590.73 80.22 54628.38 88888.00 2015-09-11 22:53:22.000 254 12590.77 80.25 54628.38 88888.00 2015-09-11 22:53:22.125 254 12590.80 80.22 54628.38 88888.00 2015-09-11 22:53:22.250 254 12590.80 80.22 54628.38 88888.00 2015-09-11 22:53:22.375 254 12590.95 80.28 54628.40 88888.00 2015-09-11 22:53:22.500 254 12591.10 80.28 54628.38 88888.00 2015-09-11 22:53:22.625 254 12591.08 80.28 54628.38 88888.00 2015-09-11 22:53:22.750 254 12591.05 80.25 54628.40 88888.00 2015-09-11 22:53:22.875 254 12591.08 80.22 54628.38 88888.00 2015-09-11 22:53:23.000 254 12591.15 80.22 54628.35 88888.00 2015-09-11 22:53:23.125 254 12591.23 80.22 54628.40 88888.00 2015-09-11 22:53:23.250 254 12591.17 80.15 54628.35 88888.00 2015-09-11 22:53:23.375 254 12591.15 80.15 54628.32 88888.00 2015-09-11 22:53:23.500 254 12591.17 80.20 54628.40 88888.00 2015-09-11 22:53:23.625 254 12591.30 80.28 54628.47 88888.00 2015-09-11 22:53:23.750 254 12591.38 80.25 54628.45 88888.00 2015-09-11 22:53:23.875 254 12591.42 80.22 54628.45 88888.00 2015-09-11 22:53:24.000 254 12591.42 80.22 54628.45 88888.00 2015-09-11 22:53:24.125 254 12591.48 80.22 54628.45 88888.00 2015-09-11 22:53:24.250 254 12591.48 80.22 54628.45 88888.00 2015-09-11 22:53:24.375 254 12591.55 80.25 54628.45 88888.00 2015-09-11 22:53:24.500 254 12591.65 80.25 54628.45 88888.00 2015-09-11 22:53:24.625 254 12591.75 80.25 54628.45 88888.00 2015-09-11 22:53:24.750 254 12591.75 80.25 54628.45 88888.00 2015-09-11 22:53:24.875 254 12591.75 80.25 54628.45 88888.00 2015-09-11 22:53:25.000 254 12591.80 80.25 54628.45 88888.00 2015-09-11 22:53:25.125 254 12591.85 80.28 54628.50 88888.00 2015-09-11 22:53:25.250 254 12591.75 80.22 54628.47 88888.00 2015-09-11 22:53:25.375 254 12591.85 80.25 54628.47 88888.00 2015-09-11 22:53:25.500 254 12591.92 80.25 54628.50 88888.00 2015-09-11 22:53:25.625 254 12591.98 80.28 54628.50 88888.00 2015-09-11 22:53:25.750 254 12591.95 80.28 54628.50 88888.00 2015-09-11 22:53:25.875 254 12591.90 80.25 54628.50 88888.00 2015-09-11 22:53:26.000 254 12591.90 80.28 54628.50 88888.00 2015-09-11 22:53:26.125 254 12591.98 80.28 54628.50 88888.00 2015-09-11 22:53:26.250 254 12592.00 80.25 54628.50 88888.00 2015-09-11 22:53:26.375 254 12592.08 80.25 54628.50 88888.00 2015-09-11 22:53:26.500 254 12592.15 80.25 54628.53 88888.00 2015-09-11 22:53:26.625 254 12592.17 80.28 54628.55 88888.00 2015-09-11 22:53:26.750 254 12592.17 80.25 54628.57 88888.00 2015-09-11 22:53:26.875 254 12592.15 80.25 54628.57 88888.00 2015-09-11 22:53:27.000 254 12592.20 80.25 54628.60 88888.00 2015-09-11 22:53:27.125 254 12592.23 80.22 54628.60 88888.00 2015-09-11 22:53:27.250 254 12592.23 80.22 54628.60 88888.00 2015-09-11 22:53:27.375 254 12592.35 80.25 54628.60 88888.00 2015-09-11 22:53:27.500 254 12592.35 80.28 54628.62 88888.00 2015-09-11 22:53:27.625 254 12592.33 80.28 54628.62 88888.00 2015-09-11 22:53:27.750 254 12592.27 80.28 54628.65 88888.00 2015-09-11 22:53:27.875 254 12592.27 80.25 54628.62 88888.00 2015-09-11 22:53:28.000 254 12592.38 80.22 54628.62 88888.00 2015-09-11 22:53:28.125 254 12592.35 80.20 54628.68 88888.00 2015-09-11 22:53:28.250 254 12592.38 80.20 54628.68 88888.00 2015-09-11 22:53:28.375 254 12592.45 80.22 54628.68 88888.00 2015-09-11 22:53:28.500 254 12592.48 80.22 54628.72 88888.00 2015-09-11 22:53:28.625 254 12592.45 80.22 54628.70 88888.00 2015-09-11 22:53:28.750 254 12592.42 80.25 54628.72 88888.00 2015-09-11 22:53:28.875 254 12592.40 80.25 54628.72 88888.00 2015-09-11 22:53:29.000 254 12592.45 80.22 54628.72 88888.00 2015-09-11 22:53:29.125 254 12592.55 80.22 54628.75 88888.00 2015-09-11 22:53:29.250 254 12592.50 80.20 54628.75 88888.00 2015-09-11 22:53:29.375 254 12592.52 80.22 54628.78 88888.00 2015-09-11 22:53:29.500 254 12592.58 80.20 54628.75 88888.00 2015-09-11 22:53:29.625 254 12592.58 80.20 54628.78 88888.00 2015-09-11 22:53:29.750 254 12592.60 80.20 54628.80 88888.00 2015-09-11 22:53:29.875 254 12592.55 80.20 54628.80 88888.00 2015-09-11 22:53:30.000 254 12592.52 80.17 54628.80 88888.00 2015-09-11 22:53:30.125 254 12592.58 80.17 54628.80 88888.00 2015-09-11 22:53:30.250 254 12592.52 80.20 54628.85 88888.00 2015-09-11 22:53:30.375 254 12592.60 80.20 54628.88 88888.00 2015-09-11 22:53:30.500 254 12592.65 80.20 54628.85 88888.00 2015-09-11 22:53:30.625 254 12592.62 80.20 54628.88 88888.00 2015-09-11 22:53:30.750 254 12592.65 80.20 54628.90 88888.00 2015-09-11 22:53:30.875 254 12592.65 80.20 54628.90 88888.00 2015-09-11 22:53:31.000 254 12592.65 80.20 54628.90 88888.00 2015-09-11 22:53:31.125 254 12592.62 80.20 54628.93 88888.00 2015-09-11 22:53:31.250 254 12592.62 80.17 54628.95 88888.00 2015-09-11 22:53:31.375 254 12592.62 80.20 54628.95 88888.00 2015-09-11 22:53:31.500 254 12592.60 80.22 54628.97 88888.00 2015-09-11 22:53:31.625 254 12592.62 80.20 54629.00 88888.00 2015-09-11 22:53:31.750 254 12592.60 80.22 54628.97 88888.00 2015-09-11 22:53:31.875 254 12592.65 80.22 54629.00 88888.00 2015-09-11 22:53:32.000 254 12592.62 80.20 54628.97 88888.00 2015-09-11 22:53:32.125 254 12592.67 80.20 54629.03 88888.00 2015-09-11 22:53:32.250 254 12592.70 80.17 54629.05 88888.00 2015-09-11 22:53:32.375 254 12592.77 80.17 54629.07 88888.00 2015-09-11 22:53:32.500 254 12592.80 80.17 54629.10 88888.00 2015-09-11 22:53:32.625 254 12592.75 80.17 54629.10 88888.00 2015-09-11 22:53:32.750 254 12592.75 80.22 54629.10 88888.00 2015-09-11 22:53:32.875 254 12592.73 80.20 54629.12 88888.00 2015-09-11 22:53:33.000 254 12592.77 80.17 54629.10 88888.00 2015-09-11 22:53:33.125 254 12592.75 80.15 54629.12 88888.00 2015-09-11 22:53:33.250 254 12592.73 80.12 54629.15 88888.00 2015-09-11 22:53:33.375 254 12592.80 80.15 54629.15 88888.00 2015-09-11 22:53:33.500 254 12592.83 80.12 54629.18 88888.00 2015-09-11 22:53:33.625 254 12592.85 80.12 54629.18 88888.00 2015-09-11 22:53:33.750 254 12592.90 80.10 54629.20 88888.00 2015-09-11 22:53:33.875 254 12592.90 80.10 54629.22 88888.00 2015-09-11 22:53:34.000 254 12592.92 80.08 54629.22 88888.00 2015-09-11 22:53:34.125 254 12592.92 80.08 54629.20 88888.00 2015-09-11 22:53:34.250 254 12592.90 80.05 54629.22 88888.00 2015-09-11 22:53:34.375 254 12592.95 80.08 54629.25 88888.00 2015-09-11 22:53:34.500 254 12592.98 80.08 54629.25 88888.00 2015-09-11 22:53:34.625 254 12592.95 80.03 54629.28 88888.00 2015-09-11 22:53:34.750 254 12593.00 79.97 54629.28 88888.00 2015-09-11 22:53:34.875 254 12593.05 79.97 54629.28 88888.00 2015-09-11 22:53:35.000 254 12593.12 79.97 54629.30 88888.00 2015-09-11 22:53:35.125 254 12593.15 79.95 54629.35 88888.00 2015-09-11 22:53:35.250 254 12593.12 79.88 54629.38 88888.00 2015-09-11 22:53:35.375 254 12593.17 79.88 54629.35 88888.00 2015-09-11 22:53:35.500 254 12593.20 79.97 54629.38 88888.00 2015-09-11 22:53:35.625 254 12593.23 80.03 54629.43 88888.00 2015-09-11 22:53:35.750 254 12593.20 80.00 54629.43 88888.00 2015-09-11 22:53:35.875 254 12593.27 79.97 54629.40 88888.00 2015-09-11 22:53:36.000 254 12593.35 79.97 54629.38 88888.00 2015-09-11 22:53:36.125 254 12593.35 79.95 54629.43 88888.00 2015-09-11 22:53:36.250 254 12593.25 79.92 54629.43 88888.00 2015-09-11 22:53:36.375 254 12593.17 79.95 54629.45 88888.00 2015-09-11 22:53:36.500 254 12593.20 79.95 54629.47 88888.00 2015-09-11 22:53:36.625 254 12593.23 79.95 54629.47 88888.00 2015-09-11 22:53:36.750 254 12593.25 79.97 54629.50 88888.00 2015-09-11 22:53:36.875 254 12593.27 79.97 54629.53 88888.00 2015-09-11 22:53:37.000 254 12593.30 79.97 54629.53 88888.00 2015-09-11 22:53:37.125 254 12593.33 79.92 54629.53 88888.00 2015-09-11 22:53:37.250 254 12593.30 79.85 54629.53 88888.00 2015-09-11 22:53:37.375 254 12593.38 79.88 54629.53 88888.00 2015-09-11 22:53:37.500 254 12593.40 79.90 54629.55 88888.00 2015-09-11 22:53:37.625 254 12593.40 79.88 54629.55 88888.00 2015-09-11 22:53:37.750 254 12593.38 79.85 54629.57 88888.00 2015-09-11 22:53:37.875 254 12593.42 79.85 54629.57 88888.00 2015-09-11 22:53:38.000 254 12593.45 79.80 54629.57 88888.00 2015-09-11 22:53:38.125 254 12593.48 79.83 54629.60 88888.00 2015-09-11 22:53:38.250 254 12593.52 79.83 54629.65 88888.00 2015-09-11 22:53:38.375 254 12593.55 79.80 54629.65 88888.00 2015-09-11 22:53:38.500 254 12593.50 79.80 54629.65 88888.00 2015-09-11 22:53:38.625 254 12593.48 79.78 54629.65 88888.00 2015-09-11 22:53:38.750 254 12593.45 79.75 54629.65 88888.00 2015-09-11 22:53:38.875 254 12593.52 79.75 54629.68 88888.00 2015-09-11 22:53:39.000 254 12593.58 79.72 54629.70 88888.00 2015-09-11 22:53:39.125 254 12593.60 79.72 54629.72 88888.00 2015-09-11 22:53:39.250 254 12593.58 79.67 54629.70 88888.00 2015-09-11 22:53:39.375 254 12593.62 79.70 54629.72 88888.00 2015-09-11 22:53:39.500 254 12593.62 79.70 54629.78 88888.00 2015-09-11 22:53:39.625 254 12593.67 79.70 54629.78 88888.00 2015-09-11 22:53:39.750 254 12593.65 79.70 54629.78 88888.00 2015-09-11 22:53:39.875 254 12593.65 79.65 54629.75 88888.00 2015-09-11 22:53:40.000 254 12593.67 79.65 54629.78 88888.00 2015-09-11 22:53:40.125 254 12593.70 79.65 54629.80 88888.00 2015-09-11 22:53:40.250 254 12593.67 79.60 54629.80 88888.00 2015-09-11 22:53:40.375 254 12593.73 79.60 54629.82 88888.00 2015-09-11 22:53:40.500 254 12593.77 79.62 54629.85 88888.00 2015-09-11 22:53:40.625 254 12593.80 79.60 54629.82 88888.00 2015-09-11 22:53:40.750 254 12593.80 79.58 54629.85 88888.00 2015-09-11 22:53:40.875 254 12593.80 79.58 54629.90 88888.00 2015-09-11 22:53:41.000 254 12593.80 79.58 54629.82 88888.00 2015-09-11 22:53:41.125 254 12593.85 79.60 54629.88 88888.00 2015-09-11 22:53:41.250 254 12593.83 79.58 54629.88 88888.00 2015-09-11 22:53:41.375 254 12593.90 79.58 54629.90 88888.00 2015-09-11 22:53:41.500 254 12593.88 79.58 54629.93 88888.00 2015-09-11 22:53:41.625 254 12593.90 79.60 54629.95 88888.00 2015-09-11 22:53:41.750 254 12594.00 79.62 54629.93 88888.00 2015-09-11 22:53:41.875 254 12594.02 79.58 54629.93 88888.00 2015-09-11 22:53:42.000 254 12594.02 79.55 54629.93 88888.00 2015-09-11 22:53:42.125 254 12594.00 79.58 54629.97 88888.00 2015-09-11 22:53:42.250 254 12594.00 79.58 54630.00 88888.00 2015-09-11 22:53:42.375 254 12594.02 79.58 54629.97 88888.00 2015-09-11 22:53:42.500 254 12594.02 79.58 54629.97 88888.00 2015-09-11 22:53:42.625 254 12594.10 79.58 54629.97 88888.00 2015-09-11 22:53:42.750 254 12594.15 79.58 54630.00 88888.00 2015-09-11 22:53:42.875 254 12594.17 79.58 54630.03 88888.00 2015-09-11 22:53:43.000 254 12594.15 79.58 54630.05 88888.00 2015-09-11 22:53:43.125 254 12594.08 79.58 54630.07 88888.00 2015-09-11 22:53:43.250 254 12594.05 79.53 54630.10 88888.00 2015-09-11 22:53:43.375 254 12594.12 79.53 54630.10 88888.00 2015-09-11 22:53:43.500 254 12594.20 79.45 54630.10 88888.00 2015-09-11 22:53:43.625 254 12594.23 79.53 54630.10 88888.00 2015-09-11 22:53:43.750 254 12594.25 79.58 54630.10 88888.00 2015-09-11 22:53:43.875 254 12594.25 79.58 54630.10 88888.00 2015-09-11 22:53:44.000 254 12594.27 79.60 54630.12 88888.00 2015-09-11 22:53:44.125 254 12594.27 79.62 54630.18 88888.00 2015-09-11 22:53:44.250 254 12594.23 79.60 54630.20 88888.00 2015-09-11 22:53:44.375 254 12594.33 79.62 54630.20 88888.00 2015-09-11 22:53:44.500 254 12594.35 79.62 54630.18 88888.00 2015-09-11 22:53:44.625 254 12594.38 79.62 54630.18 88888.00 2015-09-11 22:53:44.750 254 12594.42 79.67 54630.20 88888.00 2015-09-11 22:53:44.875 254 12594.48 79.67 54630.20 88888.00 2015-09-11 22:53:45.000 254 12594.50 79.67 54630.20 88888.00 2015-09-11 22:53:45.125 254 12594.52 79.70 54630.20 88888.00 2015-09-11 22:53:45.250 254 12594.52 79.65 54630.20 88888.00 2015-09-11 22:53:45.375 254 12594.58 79.72 54630.20 88888.00 2015-09-11 22:53:45.500 254 12594.58 79.67 54630.20 88888.00 2015-09-11 22:53:45.625 254 12594.58 79.67 54630.22 88888.00 2015-09-11 22:53:45.750 254 12594.65 79.70 54630.25 88888.00 2015-09-11 22:53:45.875 254 12594.73 79.75 54630.25 88888.00 2015-09-11 22:53:46.000 254 12594.83 79.72 54630.25 88888.00 2015-09-11 22:53:46.125 254 12594.80 79.72 54630.28 88888.00 2015-09-11 22:53:46.250 254 12594.73 79.70 54630.28 88888.00 2015-09-11 22:53:46.375 254 12594.83 79.72 54630.28 88888.00 2015-09-11 22:53:46.500 254 12594.80 79.75 54630.28 88888.00 2015-09-11 22:53:46.625 254 12594.88 79.80 54630.28 88888.00 2015-09-11 22:53:46.750 254 12595.00 79.83 54630.30 88888.00 2015-09-11 22:53:46.875 254 12594.98 79.83 54630.32 88888.00 2015-09-11 22:53:47.000 254 12594.92 79.83 54630.30 88888.00 2015-09-11 22:53:47.125 254 12594.98 79.85 54630.32 88888.00 2015-09-11 22:53:47.250 254 12595.02 79.88 54630.32 88888.00 2015-09-11 22:53:47.375 254 12595.08 79.92 54630.32 88888.00 2015-09-11 22:53:47.500 254 12595.05 79.92 54630.35 88888.00 2015-09-11 22:53:47.625 254 12595.02 79.92 54630.32 88888.00 2015-09-11 22:53:47.750 254 12595.08 79.92 54630.32 88888.00 2015-09-11 22:53:47.875 254 12595.12 79.95 54630.35 88888.00 2015-09-11 22:53:48.000 254 12595.15 79.97 54630.38 88888.00 2015-09-11 22:53:48.125 254 12595.17 80.00 54630.35 88888.00 2015-09-11 22:53:48.250 254 12595.17 79.95 54630.35 88888.00 2015-09-11 22:53:48.375 254 12595.27 79.97 54630.35 88888.00 2015-09-11 22:53:48.500 254 12595.30 80.00 54630.38 88888.00 2015-09-11 22:53:48.625 254 12595.27 80.03 54630.38 88888.00 2015-09-11 22:53:48.750 254 12595.25 80.05 54630.38 88888.00 2015-09-11 22:53:48.875 254 12595.27 80.05 54630.38 88888.00 2015-09-11 22:53:49.000 254 12595.30 80.08 54630.35 88888.00 2015-09-11 22:53:49.125 254 12595.35 80.08 54630.38 88888.00 2015-09-11 22:53:49.250 254 12595.38 80.10 54630.40 88888.00 2015-09-11 22:53:49.375 254 12595.35 80.12 54630.40 88888.00 2015-09-11 22:53:49.500 254 12595.33 80.12 54630.40 88888.00 2015-09-11 22:53:49.625 254 12595.38 80.12 54630.40 88888.00 2015-09-11 22:53:49.750 254 12595.45 80.17 54630.40 88888.00 2015-09-11 22:53:49.875 254 12595.50 80.22 54630.43 88888.00 2015-09-11 22:53:50.000 254 12595.50 80.22 54630.40 88888.00 2015-09-11 22:53:50.125 254 12595.40 80.22 54630.43 88888.00 2015-09-11 22:53:50.250 254 12595.40 80.22 54630.47 88888.00 2015-09-11 22:53:50.375 254 12595.50 80.20 54630.45 88888.00 2015-09-11 22:53:50.500 254 12595.52 80.25 54630.50 88888.00 2015-09-11 22:53:50.625 254 12595.60 80.28 54630.47 88888.00 2015-09-11 22:53:50.750 254 12595.58 80.30 54630.47 88888.00 2015-09-11 22:53:50.875 254 12595.60 80.33 54630.47 88888.00 2015-09-11 22:53:51.000 254 12595.70 80.30 54630.47 88888.00 2015-09-11 22:53:51.125 254 12595.67 80.28 54630.50 88888.00 2015-09-11 22:53:51.250 254 12595.58 80.28 54630.47 88888.00 2015-09-11 22:53:51.375 254 12595.60 80.33 54630.50 88888.00 2015-09-11 22:53:51.500 254 12595.67 80.35 54630.55 88888.00 2015-09-11 22:53:51.625 254 12595.75 80.38 54630.53 88888.00 2015-09-11 22:53:51.750 254 12595.73 80.38 54630.55 88888.00 2015-09-11 22:53:51.875 254 12595.67 80.38 54630.57 88888.00 2015-09-11 22:53:52.000 254 12595.67 80.38 54630.55 88888.00 2015-09-11 22:53:52.125 254 12595.75 80.35 54630.60 88888.00 2015-09-11 22:53:52.250 254 12595.73 80.35 54630.62 88888.00 2015-09-11 22:53:52.375 254 12595.75 80.38 54630.62 88888.00 2015-09-11 22:53:52.500 254 12595.73 80.38 54630.60 88888.00 2015-09-11 22:53:52.625 254 12595.70 80.40 54630.57 88888.00 2015-09-11 22:53:52.750 254 12595.65 80.40 54630.60 88888.00 2015-09-11 22:53:52.875 254 12595.67 80.40 54630.65 88888.00 2015-09-11 22:53:53.000 254 12595.75 80.42 54630.65 88888.00 2015-09-11 22:53:53.125 254 12595.83 80.42 54630.68 88888.00 2015-09-11 22:53:53.250 254 12595.80 80.40 54630.62 88888.00 2015-09-11 22:53:53.375 254 12595.83 80.38 54630.60 88888.00 2015-09-11 22:53:53.500 254 12595.77 80.42 54630.65 88888.00 2015-09-11 22:53:53.625 254 12595.83 80.42 54630.68 88888.00 2015-09-11 22:53:53.750 254 12595.88 80.42 54630.68 88888.00 2015-09-11 22:53:53.875 254 12595.90 80.42 54630.68 88888.00 2015-09-11 22:53:54.000 254 12595.90 80.42 54630.68 88888.00 2015-09-11 22:53:54.125 254 12595.92 80.42 54630.72 88888.00 2015-09-11 22:53:54.250 254 12595.92 80.42 54630.70 88888.00 2015-09-11 22:53:54.375 254 12595.90 80.42 54630.70 88888.00 2015-09-11 22:53:54.500 254 12595.88 80.47 54630.72 88888.00 2015-09-11 22:53:54.625 254 12595.92 80.47 54630.75 88888.00 2015-09-11 22:53:54.750 254 12595.98 80.45 54630.75 88888.00 2015-09-11 22:53:54.875 254 12595.98 80.45 54630.78 88888.00 2015-09-11 22:53:55.000 254 12596.02 80.47 54630.80 88888.00 2015-09-11 22:53:55.125 254 12596.00 80.50 54630.82 88888.00 2015-09-11 22:53:55.250 254 12595.90 80.50 54630.82 88888.00 2015-09-11 22:53:55.375 254 12595.98 80.47 54630.82 88888.00 2015-09-11 22:53:55.500 254 12596.02 80.47 54630.85 88888.00 2015-09-11 22:53:55.625 254 12596.02 80.45 54630.82 88888.00 2015-09-11 22:53:55.750 254 12596.00 80.45 54630.85 88888.00 2015-09-11 22:53:55.875 254 12595.98 80.45 54630.85 88888.00 2015-09-11 22:53:56.000 254 12596.00 80.45 54630.82 88888.00 2015-09-11 22:53:56.125 254 12596.00 80.45 54630.90 88888.00 2015-09-11 22:53:56.250 254 12595.98 80.42 54630.90 88888.00 2015-09-11 22:53:56.375 254 12596.00 80.45 54630.93 88888.00 2015-09-11 22:53:56.500 254 12595.98 80.45 54630.88 88888.00 2015-09-11 22:53:56.625 254 12596.00 80.47 54630.90 88888.00 2015-09-11 22:53:56.750 254 12596.00 80.45 54630.90 88888.00 2015-09-11 22:53:56.875 254 12595.95 80.42 54630.93 88888.00 2015-09-11 22:53:57.000 254 12596.05 80.40 54630.93 88888.00 2015-09-11 22:53:57.125 254 12596.08 80.40 54630.93 88888.00 2015-09-11 22:53:57.250 254 12596.00 80.38 54630.95 88888.00 2015-09-11 22:53:57.375 254 12596.00 80.42 54631.00 88888.00 2015-09-11 22:53:57.500 254 12595.98 80.42 54631.03 88888.00 2015-09-11 22:53:57.625 254 12595.95 80.42 54631.03 88888.00 2015-09-11 22:53:57.750 254 12595.95 80.42 54631.00 88888.00 2015-09-11 22:53:57.875 254 12595.95 80.40 54631.03 88888.00 2015-09-11 22:53:58.000 254 12595.98 80.40 54631.07 88888.00 2015-09-11 22:53:58.125 254 12595.95 80.38 54631.10 88888.00 2015-09-11 22:53:58.250 254 12595.98 80.35 54631.10 88888.00 2015-09-11 22:53:58.375 254 12596.02 80.38 54631.10 88888.00 2015-09-11 22:53:58.500 254 12596.02 80.40 54631.12 88888.00 2015-09-11 22:53:58.625 254 12596.02 80.45 54631.15 88888.00 2015-09-11 22:53:58.750 254 12596.02 80.45 54631.15 88888.00 2015-09-11 22:53:58.875 254 12596.00 80.47 54631.18 88888.00 2015-09-11 22:53:59.000 254 12595.90 80.45 54631.18 88888.00 2015-09-11 22:53:59.125 254 12595.85 80.45 54631.18 88888.00 2015-09-11 22:53:59.250 254 12595.90 80.42 54631.18 88888.00 2015-09-11 22:53:59.375 254 12595.95 80.47 54631.20 88888.00 2015-09-11 22:53:59.500 254 12595.95 80.47 54631.20 88888.00 2015-09-11 22:53:59.625 254 12595.98 80.50 54631.22 88888.00 2015-09-11 22:53:59.750 254 12595.95 80.50 54631.22 88888.00 2015-09-11 22:53:59.875 254 12595.90 80.50 54631.25 88888.00 2015-09-11 22:54:00.000 254 12595.92 80.50 54631.28 88888.00 2015-09-11 22:54:00.125 254 12595.92 80.50 54631.30 88888.00 2015-09-11 22:54:00.250 254 12595.92 80.53 54631.30 88888.00 2015-09-11 22:54:00.375 254 12595.95 80.53 54631.30 88888.00 2015-09-11 22:54:00.500 254 12595.98 80.53 54631.30 88888.00 2015-09-11 22:54:00.625 254 12595.95 80.55 54631.32 88888.00 2015-09-11 22:54:00.750 254 12595.95 80.58 54631.35 88888.00 2015-09-11 22:54:00.875 254 12595.95 80.60 54631.32 88888.00 2015-09-11 22:54:01.000 254 12596.00 80.60 54631.35 88888.00 2015-09-11 22:54:01.125 254 12596.00 80.58 54631.35 88888.00 2015-09-11 22:54:01.250 254 12595.90 80.55 54631.35 88888.00 2015-09-11 22:54:01.375 254 12595.92 80.62 54631.35 88888.00 2015-09-11 22:54:01.500 254 12595.98 80.62 54631.38 88888.00 2015-09-11 22:54:01.625 254 12596.05 80.67 54631.38 88888.00 2015-09-11 22:54:01.750 254 12595.98 80.67 54631.38 88888.00 2015-09-11 22:54:01.875 254 12595.98 80.67 54631.40 88888.00 2015-09-11 22:54:02.000 254 12596.02 80.75 54631.38 88888.00 2015-09-11 22:54:02.125 254 12596.05 80.75 54631.43 88888.00 2015-09-11 22:54:02.250 254 12596.00 80.75 54631.45 88888.00 2015-09-11 22:54:02.375 254 12596.00 80.75 54631.43 88888.00 2015-09-11 22:54:02.500 254 12595.98 80.75 54631.45 88888.00 2015-09-11 22:54:02.625 254 12595.95 80.75 54631.43 88888.00 2015-09-11 22:54:02.750 254 12595.95 80.75 54631.45 88888.00 2015-09-11 22:54:02.875 254 12596.00 80.80 54631.45 88888.00 2015-09-11 22:54:03.000 254 12596.00 80.80 54631.45 88888.00 2015-09-11 22:54:03.125 254 12596.00 80.80 54631.47 88888.00 2015-09-11 22:54:03.250 254 12595.98 80.83 54631.50 88888.00 2015-09-11 22:54:03.375 254 12595.98 80.83 54631.50 88888.00 2015-09-11 22:54:03.500 254 12595.95 80.85 54631.55 88888.00 2015-09-11 22:54:03.625 254 12595.98 80.90 54631.53 88888.00 2015-09-11 22:54:03.750 254 12595.98 80.88 54631.50 88888.00 2015-09-11 22:54:03.875 254 12595.98 80.90 54631.53 88888.00 2015-09-11 22:54:04.000 254 12595.98 80.90 54631.53 88888.00 2015-09-11 22:54:04.125 254 12595.98 80.95 54631.53 88888.00 2015-09-11 22:54:04.250 254 12595.92 81.00 54631.55 88888.00 2015-09-11 22:54:04.375 254 12595.98 81.03 54631.57 88888.00 2015-09-11 22:54:04.500 254 12595.98 81.03 54631.57 88888.00 2015-09-11 22:54:04.625 254 12595.92 81.03 54631.60 88888.00 2015-09-11 22:54:04.750 254 12595.95 81.08 54631.57 88888.00 2015-09-11 22:54:04.875 254 12596.02 81.10 54631.60 88888.00 2015-09-11 22:54:05.000 254 12596.00 81.17 54631.60 88888.00 2015-09-11 22:54:05.125 254 12595.92 81.17 54631.62 88888.00 2015-09-11 22:54:05.250 254 12595.92 81.17 54631.65 88888.00 2015-09-11 22:54:05.375 254 12596.00 81.22 54631.65 88888.00 2015-09-11 22:54:05.500 254 12596.00 81.25 54631.68 88888.00 2015-09-11 22:54:05.625 254 12596.00 81.25 54631.65 88888.00 2015-09-11 22:54:05.750 254 12596.02 81.28 54631.65 88888.00 2015-09-11 22:54:05.875 254 12596.05 81.30 54631.65 88888.00 2015-09-11 22:54:06.000 254 12596.00 81.35 54631.65 88888.00 2015-09-11 22:54:06.125 254 12596.00 81.40 54631.68 88888.00 2015-09-11 22:54:06.250 254 12596.00 81.40 54631.65 88888.00 2015-09-11 22:54:06.375 254 12596.02 81.42 54631.65 88888.00 2015-09-11 22:54:06.500 254 12596.05 81.47 54631.70 88888.00 2015-09-11 22:54:06.625 254 12596.08 81.47 54631.68 88888.00 2015-09-11 22:54:06.750 254 12596.02 81.50 54631.68 88888.00 2015-09-11 22:54:06.875 254 12596.00 81.55 54631.68 88888.00 2015-09-11 22:54:07.000 254 12596.00 81.60 54631.68 88888.00 2015-09-11 22:54:07.125 254 12596.05 81.62 54631.70 88888.00 2015-09-11 22:54:07.250 254 12596.05 81.60 54631.70 88888.00 2015-09-11 22:54:07.375 254 12596.02 81.62 54631.68 88888.00 2015-09-11 22:54:07.500 254 12596.02 81.62 54631.68 88888.00 2015-09-11 22:54:07.625 254 12596.08 81.65 54631.68 88888.00 2015-09-11 22:54:07.750 254 12596.05 81.70 54631.70 88888.00 2015-09-11 22:54:07.875 254 12596.05 81.75 54631.72 88888.00 2015-09-11 22:54:08.000 254 12596.12 81.75 54631.72 88888.00 2015-09-11 22:54:08.125 254 12596.12 81.75 54631.70 88888.00 2015-09-11 22:54:08.250 254 12596.10 81.80 54631.72 88888.00 2015-09-11 22:54:08.375 254 12596.15 81.83 54631.70 88888.00 2015-09-11 22:54:08.500 254 12596.15 81.88 54631.70 88888.00 2015-09-11 22:54:08.625 254 12596.15 81.90 54631.72 88888.00 2015-09-11 22:54:08.750 254 12596.17 81.95 54631.72 88888.00 2015-09-11 22:54:08.875 254 12596.23 81.95 54631.72 88888.00 2015-09-11 22:54:09.000 254 12596.33 81.97 54631.72 88888.00 2015-09-11 22:54:09.125 254 12596.35 82.03 54631.72 88888.00 2015-09-11 22:54:09.250 254 12596.30 82.05 54631.75 88888.00 2015-09-11 22:54:09.375 254 12596.35 82.12 54631.75 88888.00 2015-09-11 22:54:09.500 254 12596.33 82.12 54631.75 88888.00 2015-09-11 22:54:09.625 254 12596.38 82.10 54631.72 88888.00 2015-09-11 22:54:09.750 254 12596.40 82.12 54631.72 88888.00 2015-09-11 22:54:09.875 254 12596.45 82.17 54631.78 88888.00 2015-09-11 22:54:10.000 254 12596.48 82.22 54631.75 88888.00 2015-09-11 22:54:10.125 254 12596.48 82.22 54631.78 88888.00 2015-09-11 22:54:10.250 254 12596.52 82.28 54631.80 88888.00 2015-09-11 22:54:10.375 254 12596.62 82.33 54631.82 88888.00 2015-09-11 22:54:10.500 254 12596.60 82.35 54631.78 88888.00 2015-09-11 22:54:10.625 254 12596.58 82.33 54631.72 88888.00 2015-09-11 22:54:10.750 254 12596.60 82.35 54631.75 88888.00 2015-09-11 22:54:10.875 254 12596.67 82.35 54631.78 88888.00 2015-09-11 22:54:11.000 254 12596.75 82.38 54631.78 88888.00 2015-09-11 22:54:11.125 254 12596.75 82.40 54631.80 88888.00 2015-09-11 22:54:11.250 254 12596.65 82.40 54631.80 88888.00 2015-09-11 22:54:11.375 254 12596.70 82.42 54631.78 88888.00 2015-09-11 22:54:11.500 254 12596.75 82.45 54631.80 88888.00 2015-09-11 22:54:11.625 254 12596.83 82.47 54631.82 88888.00 2015-09-11 22:54:11.750 254 12596.83 82.47 54631.82 88888.00 2015-09-11 22:54:11.875 254 12596.77 82.55 54631.82 88888.00 2015-09-11 22:54:12.000 254 12596.83 82.53 54631.82 88888.00 2015-09-11 22:54:12.125 254 12596.90 82.55 54631.85 88888.00 2015-09-11 22:54:12.250 254 12596.88 82.55 54631.82 88888.00 2015-09-11 22:54:12.375 254 12596.92 82.58 54631.82 88888.00 2015-09-11 22:54:12.500 254 12596.98 82.60 54631.82 88888.00 2015-09-11 22:54:12.625 254 12597.00 82.60 54631.85 88888.00 2015-09-11 22:54:12.750 254 12597.02 82.62 54631.88 88888.00 2015-09-11 22:54:12.875 254 12597.02 82.65 54631.82 88888.00 2015-09-11 22:54:13.000 254 12596.95 82.70 54631.82 88888.00 2015-09-11 22:54:13.125 254 12596.98 82.75 54631.88 88888.00 2015-09-11 22:54:13.250 254 12597.00 82.75 54631.88 88888.00 2015-09-11 22:54:13.375 254 12597.02 82.75 54631.88 88888.00 2015-09-11 22:54:13.500 254 12597.02 82.80 54631.88 88888.00 2015-09-11 22:54:13.625 254 12597.10 82.85 54631.88 88888.00 2015-09-11 22:54:13.750 254 12597.15 82.85 54631.90 88888.00 2015-09-11 22:54:13.875 254 12597.23 82.88 54631.90 88888.00 2015-09-11 22:54:14.000 254 12597.25 82.92 54631.88 88888.00 2015-09-11 22:54:14.125 254 12597.27 82.95 54631.90 88888.00 2015-09-11 22:54:14.250 254 12597.27 82.95 54631.93 88888.00 2015-09-11 22:54:14.375 254 12597.33 83.00 54631.90 88888.00 2015-09-11 22:54:14.500 254 12597.38 83.03 54631.90 88888.00 2015-09-11 22:54:14.625 254 12597.35 83.05 54631.90 88888.00 2015-09-11 22:54:14.750 254 12597.27 83.08 54631.90 88888.00 2015-09-11 22:54:14.875 254 12597.27 83.10 54631.93 88888.00 2015-09-11 22:54:15.000 254 12597.33 83.10 54631.93 88888.00 2015-09-11 22:54:15.125 254 12597.33 83.08 54631.95 88888.00 2015-09-11 22:54:15.250 254 12597.30 83.12 54631.95 88888.00 2015-09-11 22:54:15.375 254 12597.42 83.17 54631.93 88888.00 2015-09-11 22:54:15.500 254 12597.52 83.17 54631.93 88888.00 2015-09-11 22:54:15.625 254 12597.52 83.17 54631.95 88888.00 2015-09-11 22:54:15.750 254 12597.48 83.17 54631.95 88888.00 2015-09-11 22:54:15.875 254 12597.52 83.15 54631.95 88888.00 2015-09-11 22:54:16.000 254 12597.55 83.15 54631.95 88888.00 2015-09-11 22:54:16.125 254 12597.52 83.17 54632.00 88888.00 2015-09-11 22:54:16.250 254 12597.48 83.17 54631.97 88888.00 2015-09-11 22:54:16.375 254 12597.50 83.20 54631.95 88888.00 2015-09-11 22:54:16.500 254 12597.50 83.22 54632.00 88888.00 2015-09-11 22:54:16.625 254 12597.52 83.20 54631.97 88888.00 2015-09-11 22:54:16.750 254 12597.55 83.17 54632.00 88888.00 2015-09-11 22:54:16.875 254 12597.67 83.17 54631.97 88888.00 2015-09-11 22:54:17.000 254 12597.73 83.20 54632.00 88888.00 2015-09-11 22:54:17.125 254 12597.70 83.25 54632.03 88888.00 2015-09-11 22:54:17.250 254 12597.62 83.17 54632.05 88888.00 2015-09-11 22:54:17.375 254 12597.65 83.17 54632.05 88888.00 2015-09-11 22:54:17.500 254 12597.62 83.20 54632.03 88888.00 2015-09-11 22:54:17.625 254 12597.62 83.22 54632.05 88888.00 2015-09-11 22:54:17.750 254 12597.65 83.22 54632.05 88888.00 2015-09-11 22:54:17.875 254 12597.65 83.22 54632.07 88888.00 2015-09-11 22:54:18.000 254 12597.62 83.25 54632.10 88888.00 2015-09-11 22:54:18.125 254 12597.60 83.25 54632.07 88888.00 2015-09-11 22:54:18.250 254 12597.55 83.28 54632.10 88888.00 2015-09-11 22:54:18.375 254 12597.58 83.30 54632.12 88888.00 2015-09-11 22:54:18.500 254 12597.58 83.28 54632.10 88888.00 2015-09-11 22:54:18.625 254 12597.55 83.25 54632.10 88888.00 2015-09-11 22:54:18.750 254 12597.58 83.22 54632.12 88888.00 2015-09-11 22:54:18.875 254 12597.60 83.22 54632.15 88888.00 2015-09-11 22:54:19.000 254 12597.62 83.28 54632.18 88888.00 2015-09-11 22:54:19.125 254 12597.58 83.30 54632.18 88888.00 2015-09-11 22:54:19.250 254 12597.55 83.25 54632.20 88888.00 2015-09-11 22:54:19.375 254 12597.55 83.28 54632.20 88888.00 2015-09-11 22:54:19.500 254 12597.52 83.28 54632.22 88888.00 2015-09-11 22:54:19.625 254 12597.55 83.25 54632.25 88888.00 2015-09-11 22:54:19.750 254 12597.58 83.22 54632.22 88888.00 2015-09-11 22:54:19.875 254 12597.58 83.22 54632.25 88888.00 2015-09-11 22:54:20.000 254 12597.52 83.25 54632.25 88888.00 2015-09-11 22:54:20.125 254 12597.58 83.25 54632.28 88888.00 2015-09-11 22:54:20.250 254 12597.58 83.22 54632.30 88888.00 2015-09-11 22:54:20.375 254 12597.62 83.22 54632.28 88888.00 2015-09-11 22:54:20.500 254 12597.65 83.20 54632.30 88888.00 2015-09-11 22:54:20.625 254 12597.65 83.20 54632.30 88888.00 2015-09-11 22:54:20.750 254 12597.62 83.22 54632.32 88888.00 2015-09-11 22:54:20.875 254 12597.58 83.22 54632.35 88888.00 2015-09-11 22:54:21.000 254 12597.58 83.20 54632.38 88888.00 2015-09-11 22:54:21.125 254 12597.58 83.20 54632.38 88888.00 2015-09-11 22:54:21.250 254 12597.55 83.15 54632.38 88888.00 2015-09-11 22:54:21.375 254 12597.58 83.15 54632.35 88888.00 2015-09-11 22:54:21.500 254 12597.55 83.15 54632.38 88888.00 2015-09-11 22:54:21.625 254 12597.60 83.15 54632.40 88888.00 2015-09-11 22:54:21.750 254 12597.62 83.15 54632.40 88888.00 2015-09-11 22:54:21.875 254 12597.60 83.15 54632.43 88888.00 2015-09-11 22:54:22.000 254 12597.55 83.15 54632.43 88888.00 2015-09-11 22:54:22.125 254 12597.55 83.10 54632.45 88888.00 2015-09-11 22:54:22.250 254 12597.48 83.08 54632.50 88888.00 2015-09-11 22:54:22.375 254 12597.52 83.08 54632.47 88888.00 2015-09-11 22:54:22.500 254 12597.58 83.10 54632.50 88888.00 2015-09-11 22:54:22.625 254 12597.58 83.10 54632.50 88888.00 2015-09-11 22:54:22.750 254 12597.58 83.12 54632.50 88888.00 2015-09-11 22:54:22.875 254 12597.58 83.08 54632.50 88888.00 2015-09-11 22:54:23.000 254 12597.58 83.00 54632.55 88888.00 2015-09-11 22:54:23.125 254 12597.60 83.00 54632.60 88888.00 2015-09-11 22:54:23.250 254 12597.58 82.97 54632.57 88888.00 2015-09-11 22:54:23.375 254 12597.55 82.97 54632.53 88888.00 2015-09-11 22:54:23.500 254 12597.52 82.97 54632.53 88888.00 2015-09-11 22:54:23.625 254 12597.58 82.97 54632.55 88888.00 2015-09-11 22:54:23.750 254 12597.65 82.95 54632.57 88888.00 2015-09-11 22:54:23.875 254 12597.65 82.92 54632.60 88888.00 2015-09-11 22:54:24.000 254 12597.62 82.90 54632.62 88888.00 2015-09-11 22:54:24.125 254 12597.60 82.85 54632.62 88888.00 2015-09-11 22:54:24.250 254 12597.52 82.85 54632.65 88888.00 2015-09-11 22:54:24.375 254 12597.58 82.85 54632.62 88888.00 2015-09-11 22:54:24.500 254 12597.62 82.85 54632.62 88888.00 2015-09-11 22:54:24.625 254 12597.65 82.83 54632.62 88888.00 2015-09-11 22:54:24.750 254 12597.62 82.88 54632.65 88888.00 2015-09-11 22:54:24.875 254 12597.58 82.88 54632.68 88888.00 2015-09-11 22:54:25.000 254 12597.52 82.85 54632.65 88888.00 2015-09-11 22:54:25.125 254 12597.58 82.85 54632.65 88888.00 2015-09-11 22:54:25.250 254 12597.58 82.83 54632.65 88888.00 2015-09-11 22:54:25.375 254 12597.70 82.83 54632.65 88888.00 2015-09-11 22:54:25.500 254 12597.73 82.80 54632.68 88888.00 2015-09-11 22:54:25.625 254 12597.67 82.78 54632.68 88888.00 2015-09-11 22:54:25.750 254 12597.67 82.80 54632.68 88888.00 2015-09-11 22:54:25.875 254 12597.73 82.78 54632.68 88888.00 2015-09-11 22:54:26.000 254 12597.70 82.80 54632.70 88888.00 2015-09-11 22:54:26.125 254 12597.73 82.83 54632.70 88888.00 2015-09-11 22:54:26.250 254 12597.75 82.80 54632.70 88888.00 2015-09-11 22:54:26.375 254 12597.80 82.83 54632.72 88888.00 2015-09-11 22:54:26.500 254 12597.80 82.78 54632.70 88888.00 2015-09-11 22:54:26.625 254 12597.73 82.78 54632.72 88888.00 2015-09-11 22:54:26.750 254 12597.70 82.78 54632.72 88888.00 2015-09-11 22:54:26.875 254 12597.73 82.75 54632.75 88888.00 2015-09-11 22:54:27.000 254 12597.75 82.75 54632.72 88888.00 2015-09-11 22:54:27.125 254 12597.85 82.75 54632.75 88888.00 2015-09-11 22:54:27.250 254 12597.85 82.80 54632.75 88888.00 2015-09-11 22:54:27.375 254 12597.88 82.85 54632.78 88888.00 2015-09-11 22:54:27.500 254 12597.85 82.88 54632.78 88888.00 2015-09-11 22:54:27.625 254 12597.88 82.90 54632.80 88888.00 2015-09-11 22:54:27.750 254 12597.90 82.92 54632.78 88888.00 2015-09-11 22:54:27.875 254 12597.92 82.90 54632.80 88888.00 2015-09-11 22:54:28.000 254 12597.90 82.90 54632.78 88888.00 2015-09-11 22:54:28.125 254 12597.92 82.90 54632.80 88888.00 2015-09-11 22:54:28.250 254 12597.98 82.92 54632.82 88888.00 2015-09-11 22:54:28.375 254 12597.98 82.95 54632.85 88888.00 2015-09-11 22:54:28.500 254 12597.98 82.97 54632.82 88888.00 2015-09-11 22:54:28.625 254 12597.92 82.97 54632.82 88888.00 2015-09-11 22:54:28.750 254 12597.98 82.97 54632.82 88888.00 2015-09-11 22:54:28.875 254 12598.00 82.97 54632.85 88888.00 2015-09-11 22:54:29.000 254 12598.02 83.03 54632.85 88888.00 2015-09-11 22:54:29.125 254 12598.00 83.08 54632.85 88888.00 2015-09-11 22:54:29.250 254 12597.95 83.05 54632.85 88888.00 2015-09-11 22:54:29.375 254 12597.98 83.05 54632.82 88888.00 2015-09-11 22:54:29.500 254 12597.98 83.08 54632.82 88888.00 2015-09-11 22:54:29.625 254 12597.98 83.15 54632.85 88888.00 2015-09-11 22:54:29.750 254 12597.98 83.20 54632.85 88888.00 2015-09-11 22:54:29.875 254 12597.95 83.20 54632.85 88888.00 2015-09-11 22:54:30.000 254 12597.95 83.22 54632.88 88888.00 2015-09-11 22:54:30.125 254 12598.02 83.25 54632.90 88888.00 2015-09-11 22:54:30.250 254 12598.08 83.28 54632.90 88888.00 2015-09-11 22:54:30.375 254 12598.12 83.28 54632.90 88888.00 2015-09-11 22:54:30.500 254 12598.23 83.30 54632.88 88888.00 2015-09-11 22:54:30.625 254 12598.25 83.30 54632.85 88888.00 2015-09-11 22:54:30.750 254 12598.30 83.35 54632.88 88888.00 2015-09-11 22:54:30.875 254 12598.30 83.40 54632.85 88888.00 2015-09-11 22:54:31.000 254 12598.33 83.45 54632.90 88888.00 2015-09-11 22:54:31.125 254 12598.35 83.42 54632.90 88888.00 2015-09-11 22:54:31.250 254 12598.35 83.45 54632.88 88888.00 2015-09-11 22:54:31.375 254 12598.38 83.50 54632.85 88888.00 2015-09-11 22:54:31.500 254 12598.38 83.55 54632.85 88888.00 2015-09-11 22:54:31.625 254 12598.42 83.62 54632.85 88888.00 2015-09-11 22:54:31.750 254 12598.42 83.62 54632.85 88888.00 2015-09-11 22:54:31.875 254 12598.42 83.67 54632.85 88888.00 2015-09-11 22:54:32.000 254 12598.45 83.70 54632.85 88888.00 2015-09-11 22:54:32.125 254 12598.45 83.72 54632.88 88888.00 2015-09-11 22:54:32.250 254 12598.45 83.70 54632.85 88888.00 2015-09-11 22:54:32.375 254 12598.48 83.72 54632.85 88888.00 2015-09-11 22:54:32.500 254 12598.52 83.78 54632.85 88888.00 2015-09-11 22:54:32.625 254 12598.58 83.85 54632.88 88888.00 2015-09-11 22:54:32.750 254 12598.52 83.90 54632.85 88888.00 2015-09-11 22:54:32.875 254 12598.58 83.92 54632.88 88888.00 2015-09-11 22:54:33.000 254 12598.60 83.92 54632.85 88888.00 2015-09-11 22:54:33.125 254 12598.60 83.95 54632.88 88888.00 2015-09-11 22:54:33.250 254 12598.62 84.00 54632.85 88888.00 2015-09-11 22:54:33.375 254 12598.67 84.03 54632.82 88888.00 2015-09-11 22:54:33.500 254 12598.65 84.03 54632.85 88888.00 2015-09-11 22:54:33.625 254 12598.65 84.05 54632.88 88888.00 2015-09-11 22:54:33.750 254 12598.67 84.08 54632.85 88888.00 2015-09-11 22:54:33.875 254 12598.70 84.15 54632.88 88888.00 2015-09-11 22:54:34.000 254 12598.70 84.20 54632.85 88888.00 2015-09-11 22:54:34.125 254 12598.73 84.25 54632.88 88888.00 2015-09-11 22:54:34.250 254 12598.80 84.25 54632.90 88888.00 2015-09-11 22:54:34.375 254 12598.85 84.28 54632.90 88888.00 2015-09-11 22:54:34.500 254 12598.80 84.30 54632.88 88888.00 2015-09-11 22:54:34.625 254 12598.77 84.30 54632.85 88888.00 2015-09-11 22:54:34.750 254 12598.77 84.33 54632.88 88888.00 2015-09-11 22:54:34.875 254 12598.80 84.38 54632.88 88888.00 2015-09-11 22:54:35.000 254 12598.85 84.45 54632.90 88888.00 2015-09-11 22:54:35.125 254 12598.98 84.50 54632.90 88888.00 2015-09-11 22:54:35.250 254 12598.92 84.47 54632.90 88888.00 2015-09-11 22:54:35.375 254 12598.95 84.50 54632.93 88888.00 2015-09-11 22:54:35.500 254 12599.00 84.55 54632.90 88888.00 2015-09-11 22:54:35.625 254 12599.00 84.60 54632.90 88888.00 2015-09-11 22:54:35.750 254 12598.95 84.62 54632.90 88888.00 2015-09-11 22:54:35.875 254 12598.92 84.65 54632.90 88888.00 2015-09-11 22:54:36.000 254 12598.95 84.70 54632.90 88888.00 2015-09-11 22:54:36.125 254 12598.98 84.72 54632.93 88888.00 2015-09-11 22:54:36.250 254 12598.92 84.72 54632.90 88888.00 2015-09-11 22:54:36.375 254 12599.00 84.72 54632.93 88888.00 2015-09-11 22:54:36.500 254 12599.02 84.75 54632.95 88888.00 2015-09-11 22:54:36.625 254 12598.98 84.78 54632.95 88888.00 2015-09-11 22:54:36.750 254 12598.92 84.80 54632.97 88888.00 2015-09-11 22:54:36.875 254 12598.85 84.80 54632.95 88888.00 2015-09-11 22:54:37.000 254 12598.90 84.83 54632.93 88888.00 2015-09-11 22:54:37.125 254 12598.92 84.85 54632.95 88888.00 2015-09-11 22:54:37.250 254 12598.90 84.85 54632.95 88888.00 2015-09-11 22:54:37.375 254 12598.90 84.90 54633.00 88888.00 2015-09-11 22:54:37.500 254 12598.90 84.92 54633.00 88888.00 2015-09-11 22:54:37.625 254 12598.90 84.95 54633.03 88888.00 2015-09-11 22:54:37.750 254 12598.90 85.00 54633.00 88888.00 2015-09-11 22:54:37.875 254 12598.92 85.03 54633.00 88888.00 2015-09-11 22:54:38.000 254 12598.98 84.97 54633.00 88888.00 2015-09-11 22:54:38.125 254 12598.92 85.03 54633.03 88888.00 2015-09-11 22:54:38.250 254 12598.90 85.03 54633.05 88888.00 2015-09-11 22:54:38.375 254 12598.98 85.05 54633.05 88888.00 2015-09-11 22:54:38.500 254 12598.98 85.08 54633.05 88888.00 2015-09-11 22:54:38.625 254 12598.95 85.08 54633.05 88888.00 2015-09-11 22:54:38.750 254 12598.95 85.10 54633.05 88888.00 2015-09-11 22:54:38.875 254 12598.95 85.10 54633.05 88888.00 2015-09-11 22:54:39.000 254 12598.98 85.12 54633.05 88888.00 2015-09-11 22:54:39.125 254 12598.95 85.17 54633.10 88888.00 2015-09-11 22:54:39.250 254 12598.95 85.15 54633.10 88888.00 2015-09-11 22:54:39.375 254 12599.00 85.17 54633.07 88888.00 2015-09-11 22:54:39.500 254 12599.00 85.17 54633.10 88888.00 2015-09-11 22:54:39.625 254 12598.98 85.20 54633.10 88888.00 2015-09-11 22:54:39.750 254 12598.90 85.17 54633.05 88888.00 2015-09-11 22:54:39.875 254 12598.88 85.22 54633.12 88888.00 2015-09-11 22:54:40.000 254 12598.88 85.25 54633.10 88888.00 2015-09-11 22:54:40.125 254 12598.88 85.25 54633.15 88888.00 2015-09-11 22:54:40.250 254 12598.83 85.22 54633.15 88888.00 2015-09-11 22:54:40.375 254 12598.92 85.28 54633.20 88888.00 2015-09-11 22:54:40.500 254 12598.98 85.30 54633.18 88888.00 2015-09-11 22:54:40.625 254 12598.95 85.30 54633.18 88888.00 2015-09-11 22:54:40.750 254 12598.98 85.33 54633.20 88888.00 2015-09-11 22:54:40.875 254 12599.00 85.30 54633.20 88888.00 2015-09-11 22:54:41.000 254 12598.98 85.30 54633.20 88888.00 2015-09-11 22:54:41.125 254 12598.95 85.33 54633.25 88888.00 2015-09-11 22:54:41.250 254 12598.85 85.28 54633.30 88888.00 2015-09-11 22:54:41.375 254 12598.80 85.30 54633.28 88888.00 2015-09-11 22:54:41.500 254 12598.77 85.30 54633.28 88888.00 2015-09-11 22:54:41.625 254 12598.77 85.28 54633.28 88888.00 2015-09-11 22:54:41.750 254 12598.73 85.30 54633.30 88888.00 2015-09-11 22:54:41.875 254 12598.77 85.35 54633.32 88888.00 2015-09-11 22:54:42.000 254 12598.75 85.33 54633.32 88888.00 2015-09-11 22:54:42.125 254 12598.65 85.33 54633.28 88888.00 2015-09-11 22:54:42.250 254 12598.55 85.28 54633.28 88888.00 2015-09-11 22:54:42.375 254 12598.60 85.30 54633.28 88888.00 2015-09-11 22:54:42.500 254 12598.62 85.33 54633.38 88888.00 2015-09-11 22:54:42.625 254 12598.62 85.33 54633.40 88888.00 2015-09-11 22:54:42.750 254 12598.60 85.30 54633.43 88888.00 2015-09-11 22:54:42.875 254 12598.60 85.30 54633.43 88888.00 2015-09-11 22:54:43.000 254 12598.58 85.30 54633.43 88888.00 2015-09-11 22:54:43.125 254 12598.58 85.33 54633.47 88888.00 2015-09-11 22:54:43.250 254 12598.55 85.28 54633.50 88888.00 2015-09-11 22:54:43.375 254 12598.55 85.33 54633.53 88888.00 2015-09-11 22:54:43.500 254 12598.55 85.33 54633.53 88888.00 2015-09-11 22:54:43.625 254 12598.52 85.28 54633.55 88888.00 2015-09-11 22:54:43.750 254 12598.48 85.22 54633.57 88888.00 2015-09-11 22:54:43.875 254 12598.48 85.22 54633.57 88888.00 2015-09-11 22:54:44.000 254 12598.48 85.22 54633.60 88888.00 2015-09-11 22:54:44.125 254 12598.45 85.22 54633.60 88888.00 2015-09-11 22:54:44.250 254 12598.40 85.20 54633.62 88888.00 2015-09-11 22:54:44.375 254 12598.40 85.17 54633.62 88888.00 2015-09-11 22:54:44.500 254 12598.40 85.17 54633.65 88888.00 2015-09-11 22:54:44.625 254 12598.45 85.17 54633.65 88888.00 2015-09-11 22:54:44.750 254 12598.45 85.15 54633.65 88888.00 2015-09-11 22:54:44.875 254 12598.45 85.12 54633.68 88888.00 2015-09-11 22:54:45.000 254 12598.40 85.12 54633.68 88888.00 2015-09-11 22:54:45.125 254 12598.38 85.12 54633.72 88888.00 2015-09-11 22:54:45.250 254 12598.30 85.05 54633.72 88888.00 2015-09-11 22:54:45.375 254 12598.30 85.08 54633.72 88888.00 2015-09-11 22:54:45.500 254 12598.33 85.08 54633.78 88888.00 2015-09-11 22:54:45.625 254 12598.35 85.08 54633.78 88888.00 2015-09-11 22:54:45.750 254 12598.30 85.03 54633.80 88888.00 2015-09-11 22:54:45.875 254 12598.25 84.97 54633.85 88888.00 2015-09-11 22:54:46.000 254 12598.25 84.92 54633.85 88888.00 2015-09-11 22:54:46.125 254 12598.23 84.90 54633.85 88888.00 2015-09-11 22:54:46.250 254 12598.17 84.90 54633.90 88888.00 2015-09-11 22:54:46.375 254 12598.15 84.90 54633.93 88888.00 2015-09-11 22:54:46.500 254 12598.12 84.85 54633.93 88888.00 2015-09-11 22:54:46.625 254 12598.12 84.85 54633.95 88888.00 2015-09-11 22:54:46.750 254 12598.15 84.83 54634.00 88888.00 2015-09-11 22:54:46.875 254 12598.08 84.80 54634.00 88888.00 2015-09-11 22:54:47.000 254 12598.08 84.72 54634.00 88888.00 2015-09-11 22:54:47.125 254 12598.10 84.70 54634.00 88888.00 2015-09-11 22:54:47.250 254 12598.12 84.65 54634.05 88888.00 2015-09-11 22:54:47.375 254 12598.10 84.65 54634.07 88888.00 2015-09-11 22:54:47.500 254 12597.98 84.62 54634.10 88888.00 2015-09-11 22:54:47.625 254 12597.92 84.62 54634.12 88888.00 2015-09-11 22:54:47.750 254 12597.95 84.58 54634.12 88888.00 2015-09-11 22:54:47.875 254 12597.98 84.55 54634.12 88888.00 2015-09-11 22:54:48.000 254 12598.00 84.55 54634.12 88888.00 2015-09-11 22:54:48.125 254 12597.90 84.55 54634.18 88888.00 2015-09-11 22:54:48.250 254 12597.90 84.53 54634.20 88888.00 2015-09-11 22:54:48.375 254 12597.98 84.47 54634.22 88888.00 2015-09-11 22:54:48.500 254 12597.98 84.45 54634.22 88888.00 2015-09-11 22:54:48.625 254 12597.95 84.42 54634.25 88888.00 2015-09-11 22:54:48.750 254 12597.88 84.40 54634.30 88888.00 2015-09-11 22:54:48.875 254 12597.88 84.38 54634.30 88888.00 2015-09-11 22:54:49.000 254 12597.85 84.35 54634.30 88888.00 2015-09-11 22:54:49.125 254 12597.88 84.33 54634.32 88888.00 2015-09-11 22:54:49.250 254 12597.85 84.30 54634.35 88888.00 2015-09-11 22:54:49.375 254 12597.88 84.28 54634.38 88888.00 2015-09-11 22:54:49.500 254 12597.85 84.25 54634.35 88888.00 2015-09-11 22:54:49.625 254 12597.83 84.17 54634.35 88888.00 2015-09-11 22:54:49.750 254 12597.80 84.20 54634.38 88888.00 2015-09-11 22:54:49.875 254 12597.77 84.17 54634.40 88888.00 2015-09-11 22:54:50.000 254 12597.73 84.12 54634.40 88888.00 2015-09-11 22:54:50.125 254 12597.70 84.10 54634.38 88888.00 2015-09-11 22:54:50.250 254 12597.65 84.10 54634.43 88888.00 2015-09-11 22:54:50.375 254 12597.67 84.12 54634.45 88888.00 2015-09-11 22:54:50.500 254 12597.75 84.12 54634.47 88888.00 2015-09-11 22:54:50.625 254 12597.77 84.12 54634.47 88888.00 2015-09-11 22:54:50.750 254 12597.75 84.08 54634.47 88888.00 2015-09-11 22:54:50.875 254 12597.73 84.08 54634.53 88888.00 2015-09-11 22:54:51.000 254 12597.70 84.05 54634.50 88888.00 2015-09-11 22:54:51.125 254 12597.70 84.03 54634.50 88888.00 2015-09-11 22:54:51.250 254 12597.67 84.03 54634.53 88888.00 2015-09-11 22:54:51.375 254 12597.70 84.05 54634.55 88888.00 2015-09-11 22:54:51.500 254 12597.67 84.03 54634.60 88888.00 2015-09-11 22:54:51.625 254 12597.65 84.00 54634.57 88888.00 2015-09-11 22:54:51.750 254 12597.65 83.95 54634.57 88888.00 2015-09-11 22:54:51.875 254 12597.65 83.92 54634.60 88888.00 2015-09-11 22:54:52.000 254 12597.62 83.92 54634.62 88888.00 2015-09-11 22:54:52.125 254 12597.62 83.92 54634.60 88888.00 2015-09-11 22:54:52.250 254 12597.62 83.90 54634.62 88888.00 2015-09-11 22:54:52.375 254 12597.67 83.85 54634.62 88888.00 2015-09-11 22:54:52.500 254 12597.67 83.88 54634.65 88888.00 2015-09-11 22:54:52.625 254 12597.60 83.95 54634.65 88888.00 2015-09-11 22:54:52.750 254 12597.58 83.92 54634.68 88888.00 2015-09-11 22:54:52.875 254 12597.52 83.90 54634.68 88888.00 2015-09-11 22:54:53.000 254 12597.52 83.88 54634.68 88888.00 2015-09-11 22:54:53.125 254 12597.60 83.85 54634.68 88888.00 2015-09-11 22:54:53.250 254 12597.58 83.83 54634.70 88888.00 2015-09-11 22:54:53.375 254 12597.58 83.88 54634.75 88888.00 2015-09-11 22:54:53.500 254 12597.60 83.85 54634.75 88888.00 2015-09-11 22:54:53.625 254 12597.62 83.85 54634.75 88888.00 2015-09-11 22:54:53.750 254 12597.60 83.88 54634.78 88888.00 2015-09-11 22:54:53.875 254 12597.58 83.90 54634.78 88888.00 2015-09-11 22:54:54.000 254 12597.60 83.90 54634.78 88888.00 2015-09-11 22:54:54.125 254 12597.67 83.90 54634.80 88888.00 2015-09-11 22:54:54.250 254 12597.70 83.90 54634.82 88888.00 2015-09-11 22:54:54.375 254 12597.70 83.92 54634.82 88888.00 2015-09-11 22:54:54.500 254 12597.70 83.92 54634.82 88888.00 2015-09-11 22:54:54.625 254 12597.67 83.90 54634.78 88888.00 2015-09-11 22:54:54.750 254 12597.73 83.90 54634.80 88888.00 2015-09-11 22:54:54.875 254 12597.70 83.88 54634.80 88888.00 2015-09-11 22:54:55.000 254 12597.67 83.85 54634.82 88888.00 2015-09-11 22:54:55.125 254 12597.67 83.90 54634.85 88888.00 2015-09-11 22:54:55.250 254 12597.65 83.92 54634.88 88888.00 2015-09-11 22:54:55.375 254 12597.73 83.95 54634.88 88888.00 2015-09-11 22:54:55.500 254 12597.75 83.92 54634.88 88888.00 2015-09-11 22:54:55.625 254 12597.75 83.90 54634.88 88888.00 2015-09-11 22:54:55.750 254 12597.80 83.92 54634.88 88888.00 2015-09-11 22:54:55.875 254 12597.77 83.92 54634.90 88888.00 2015-09-11 22:54:56.000 254 12597.77 83.92 54634.93 88888.00 2015-09-11 22:54:56.125 254 12597.73 83.90 54634.93 88888.00 2015-09-11 22:54:56.250 254 12597.70 83.85 54634.90 88888.00 2015-09-11 22:54:56.375 254 12597.73 83.92 54634.93 88888.00 2015-09-11 22:54:56.500 254 12597.70 83.95 54634.95 88888.00 2015-09-11 22:54:56.625 254 12597.75 83.95 54634.95 88888.00 2015-09-11 22:54:56.750 254 12597.77 83.95 54634.93 88888.00 2015-09-11 22:54:56.875 254 12597.80 83.97 54634.95 88888.00 2015-09-11 22:54:57.000 254 12597.75 84.00 54634.93 88888.00 2015-09-11 22:54:57.125 254 12597.75 84.00 54634.93 88888.00 2015-09-11 22:54:57.250 254 12597.70 84.03 54634.95 88888.00 2015-09-11 22:54:57.375 254 12597.77 84.05 54634.95 88888.00 2015-09-11 22:54:57.500 254 12597.80 84.00 54634.93 88888.00 2015-09-11 22:54:57.625 254 12597.80 84.03 54634.93 88888.00 2015-09-11 22:54:57.750 254 12597.85 84.08 54634.95 88888.00 2015-09-11 22:54:57.875 254 12597.83 84.08 54634.97 88888.00 2015-09-11 22:54:58.000 254 12597.80 84.05 54635.00 88888.00 2015-09-11 22:54:58.125 254 12597.85 84.05 54634.97 88888.00 2015-09-11 22:54:58.250 254 12597.90 84.05 54634.95 88888.00 2015-09-11 22:54:58.375 254 12597.90 84.10 54634.97 88888.00 2015-09-11 22:54:58.500 254 12597.88 84.10 54635.00 88888.00 2015-09-11 22:54:58.625 254 12597.88 84.15 54635.03 88888.00 2015-09-11 22:54:58.750 254 12597.88 84.15 54635.03 88888.00 2015-09-11 22:54:58.875 254 12597.80 84.12 54635.00 88888.00 2015-09-11 22:54:59.000 254 12597.85 84.17 54635.03 88888.00 2015-09-11 22:54:59.125 254 12597.85 84.25 54635.05 88888.00 2015-09-11 22:54:59.250 254 12597.83 84.17 54635.05 88888.00 2015-09-11 22:54:59.375 254 12597.92 84.20 54635.05 88888.00 2015-09-11 22:54:59.500 254 12597.92 84.22 54635.07 88888.00 2015-09-11 22:54:59.625 254 12597.95 84.25 54635.07 88888.00 2015-09-11 22:54:59.750 254 12597.98 84.25 54635.03 88888.00 2015-09-11 22:54:59.875 254 12597.98 84.28 54635.03 88888.00 2015-09-11 22:55:00.000 254 12597.95 84.33 54635.03 88888.00 2015-09-11 22:55:00.125 254 12597.90 84.35 54635.07 88888.00 2015-09-11 22:55:00.250 254 12597.90 84.33 54635.05 88888.00 2015-09-11 22:55:00.375 254 12597.98 84.38 54635.05 88888.00 2015-09-11 22:55:00.500 254 12598.00 84.42 54635.07 88888.00 2015-09-11 22:55:00.625 254 12598.02 84.42 54635.07 88888.00 2015-09-11 22:55:00.750 254 12598.10 84.47 54635.07 88888.00 2015-09-11 22:55:00.875 254 12598.05 84.47 54635.05 88888.00 2015-09-11 22:55:01.000 254 12598.05 84.47 54635.07 88888.00 2015-09-11 22:55:01.125 254 12598.05 84.53 54635.10 88888.00 2015-09-11 22:55:01.250 254 12598.02 84.53 54635.12 88888.00 2015-09-11 22:55:01.375 254 12598.10 84.55 54635.07 88888.00 2015-09-11 22:55:01.500 254 12598.08 84.58 54635.07 88888.00 2015-09-11 22:55:01.625 254 12598.02 84.62 54635.07 88888.00 2015-09-11 22:55:01.750 254 12598.05 84.67 54635.10 88888.00 2015-09-11 22:55:01.875 254 12598.05 84.65 54635.07 88888.00 2015-09-11 22:55:02.000 254 12598.05 84.70 54635.10 88888.00 2015-09-11 22:55:02.125 254 12598.05 84.72 54635.12 88888.00 2015-09-11 22:55:02.250 254 12598.00 84.67 54635.10 88888.00 2015-09-11 22:55:02.375 254 12598.12 84.72 54635.10 88888.00 2015-09-11 22:55:02.500 254 12598.10 84.78 54635.10 88888.00 2015-09-11 22:55:02.625 254 12598.10 84.83 54635.12 88888.00 2015-09-11 22:55:02.750 254 12598.20 84.92 54635.18 88888.00 2015-09-11 22:55:02.875 254 12598.17 84.90 54635.15 88888.00 2015-09-11 22:55:03.000 254 12598.12 84.90 54635.12 88888.00 2015-09-11 22:55:03.125 254 12598.10 84.95 54635.12 88888.00 2015-09-11 22:55:03.250 254 12598.10 84.95 54635.12 88888.00 2015-09-11 22:55:03.375 254 12598.12 85.00 54635.12 88888.00 2015-09-11 22:55:03.500 254 12598.05 85.03 54635.12 88888.00 2015-09-11 22:55:03.625 254 12598.08 85.03 54635.12 88888.00 2015-09-11 22:55:03.750 254 12598.12 85.10 54635.18 88888.00 2015-09-11 22:55:03.875 254 12598.20 85.12 54635.18 88888.00 2015-09-11 22:55:04.000 254 12598.25 85.12 54635.15 88888.00 2015-09-11 22:55:04.125 254 12598.25 85.17 54635.15 88888.00 2015-09-11 22:55:04.250 254 12598.20 85.20 54635.15 88888.00 2015-09-11 22:55:04.375 254 12598.23 85.25 54635.15 88888.00 2015-09-11 22:55:04.500 254 12598.17 85.28 54635.18 88888.00 2015-09-11 22:55:04.625 254 12598.15 85.28 54635.18 88888.00 2015-09-11 22:55:04.750 254 12598.17 85.30 54635.18 88888.00 2015-09-11 22:55:04.875 254 12598.17 85.33 54635.18 88888.00 2015-09-11 22:55:05.000 254 12598.15 85.33 54635.15 88888.00 2015-09-11 22:55:05.125 254 12598.08 85.40 54635.18 88888.00 2015-09-11 22:55:05.250 254 12598.08 85.40 54635.22 88888.00 2015-09-11 22:55:05.375 254 12598.17 85.45 54635.22 88888.00 2015-09-11 22:55:05.500 254 12598.15 85.45 54635.20 88888.00 2015-09-11 22:55:05.625 254 12598.08 85.50 54635.20 88888.00 2015-09-11 22:55:05.750 254 12598.12 85.53 54635.22 88888.00 2015-09-11 22:55:05.875 254 12598.20 85.55 54635.22 88888.00 2015-09-11 22:55:06.000 254 12598.20 85.58 54635.20 88888.00 2015-09-11 22:55:06.125 254 12598.23 85.60 54635.22 88888.00 2015-09-11 22:55:06.250 254 12598.17 85.65 54635.25 88888.00 2015-09-11 22:55:06.375 254 12598.15 85.67 54635.28 88888.00 2015-09-11 22:55:06.500 254 12598.20 85.65 54635.22 88888.00 2015-09-11 22:55:06.625 254 12598.25 85.70 54635.25 88888.00 2015-09-11 22:55:06.750 254 12598.23 85.72 54635.28 88888.00 2015-09-11 22:55:06.875 254 12598.17 85.72 54635.28 88888.00 2015-09-11 22:55:07.000 254 12598.15 85.75 54635.25 88888.00 2015-09-11 22:55:07.125 254 12598.08 85.78 54635.25 88888.00 2015-09-11 22:55:07.250 254 12598.08 85.80 54635.30 88888.00 2015-09-11 22:55:07.375 254 12598.12 85.85 54635.32 88888.00 2015-09-11 22:55:07.500 254 12598.05 85.88 54635.32 88888.00 2015-09-11 22:55:07.625 254 12598.00 85.88 54635.30 88888.00 2015-09-11 22:55:07.750 254 12598.00 85.95 54635.28 88888.00 2015-09-11 22:55:07.875 254 12598.00 85.95 54635.30 88888.00 2015-09-11 22:55:08.000 254 12597.98 85.97 54635.30 88888.00 2015-09-11 22:55:08.125 254 12597.92 85.97 54635.32 88888.00 2015-09-11 22:55:08.250 254 12597.92 86.00 54635.32 88888.00 2015-09-11 22:55:08.375 254 12598.02 86.03 54635.30 88888.00 2015-09-11 22:55:08.500 254 12598.05 86.03 54635.32 88888.00 2015-09-11 22:55:08.625 254 12598.05 86.03 54635.32 88888.00 2015-09-11 22:55:08.750 254 12597.98 86.10 54635.38 88888.00 2015-09-11 22:55:08.875 254 12597.98 86.12 54635.40 88888.00 2015-09-11 22:55:09.000 254 12597.98 86.12 54635.40 88888.00 2015-09-11 22:55:09.125 254 12598.00 86.12 54635.40 88888.00 2015-09-11 22:55:09.250 254 12597.92 86.20 54635.43 88888.00 2015-09-11 22:55:09.375 254 12597.90 86.22 54635.43 88888.00 2015-09-11 22:55:09.500 254 12597.85 86.28 54635.45 88888.00 2015-09-11 22:55:09.625 254 12597.88 86.28 54635.43 88888.00 2015-09-11 22:55:09.750 254 12597.90 86.28 54635.43 88888.00 2015-09-11 22:55:09.875 254 12597.90 86.33 54635.45 88888.00 2015-09-11 22:55:10.000 254 12597.92 86.35 54635.47 88888.00 2015-09-11 22:55:10.125 254 12597.83 86.33 54635.47 88888.00 2015-09-11 22:55:10.250 254 12597.73 86.33 54635.50 88888.00 2015-09-11 22:55:10.375 254 12597.77 86.38 54635.53 88888.00 2015-09-11 22:55:10.500 254 12597.80 86.38 54635.50 88888.00 2015-09-11 22:55:10.625 254 12597.75 86.40 54635.50 88888.00 2015-09-11 22:55:10.750 254 12597.77 86.40 54635.50 88888.00 2015-09-11 22:55:10.875 254 12597.77 86.42 54635.47 88888.00 2015-09-11 22:55:11.000 254 12597.80 86.47 54635.50 88888.00 2015-09-11 22:55:11.125 254 12597.77 86.47 54635.53 88888.00 2015-09-11 22:55:11.250 254 12597.67 86.42 54635.57 88888.00 2015-09-11 22:55:11.375 254 12597.75 86.45 54635.55 88888.00 2015-09-11 22:55:11.500 254 12597.73 86.47 54635.57 88888.00 2015-09-11 22:55:11.625 254 12597.70 86.50 54635.60 88888.00 2015-09-11 22:55:11.750 254 12597.60 86.53 54635.60 88888.00 2015-09-11 22:55:11.875 254 12597.58 86.55 54635.60 88888.00 2015-09-11 22:55:12.000 254 12597.55 86.53 54635.60 88888.00 2015-09-11 22:55:12.125 254 12597.52 86.55 54635.60 88888.00 2015-09-11 22:55:12.250 254 12597.52 86.58 54635.62 88888.00 2015-09-11 22:55:12.375 254 12597.52 86.58 54635.65 88888.00 2015-09-11 22:55:12.500 254 12597.55 86.58 54635.65 88888.00 2015-09-11 22:55:12.625 254 12597.52 86.58 54635.65 88888.00 2015-09-11 22:55:12.750 254 12597.45 86.62 54635.68 88888.00 2015-09-11 22:55:12.875 254 12597.42 86.62 54635.70 88888.00 2015-09-11 22:55:13.000 254 12597.42 86.65 54635.68 88888.00 2015-09-11 22:55:13.125 254 12597.40 86.62 54635.70 88888.00 2015-09-11 22:55:13.250 254 12597.33 86.62 54635.70 88888.00 2015-09-11 22:55:13.375 254 12597.33 86.62 54635.72 88888.00 2015-09-11 22:55:13.500 254 12597.33 86.67 54635.72 88888.00 2015-09-11 22:55:13.625 254 12597.33 86.70 54635.75 88888.00 2015-09-11 22:55:13.750 254 12597.33 86.72 54635.75 88888.00 2015-09-11 22:55:13.875 254 12597.25 86.72 54635.72 88888.00 2015-09-11 22:55:14.000 254 12597.20 86.72 54635.75 88888.00 2015-09-11 22:55:14.125 254 12597.23 86.75 54635.78 88888.00 2015-09-11 22:55:14.250 254 12597.25 86.75 54635.82 88888.00 2015-09-11 22:55:14.375 254 12597.35 86.80 54635.82 88888.00 2015-09-11 22:55:14.500 254 12597.33 86.80 54635.82 88888.00 2015-09-11 22:55:14.625 254 12597.30 86.80 54635.85 88888.00 2015-09-11 22:55:14.750 254 12597.27 86.83 54635.85 88888.00 2015-09-11 22:55:14.875 254 12597.33 86.88 54635.88 88888.00 2015-09-11 22:55:15.000 254 12597.30 86.85 54635.88 88888.00 2015-09-11 22:55:15.125 254 12597.20 86.88 54635.88 88888.00 2015-09-11 22:55:15.250 254 12597.12 86.88 54635.90 88888.00 2015-09-11 22:55:15.375 254 12597.20 86.88 54635.88 88888.00 2015-09-11 22:55:15.500 254 12597.17 86.90 54635.93 88888.00 2015-09-11 22:55:15.625 254 12597.12 86.92 54635.93 88888.00 2015-09-11 22:55:15.750 254 12597.10 86.95 54635.90 88888.00 2015-09-11 22:55:15.875 254 12597.08 86.95 54635.93 88888.00 2015-09-11 22:55:16.000 254 12597.05 86.95 54635.93 88888.00 2015-09-11 22:55:16.125 254 12597.08 86.97 54635.93 88888.00 2015-09-11 22:55:16.250 254 12597.00 86.95 54635.93 88888.00 2015-09-11 22:55:16.375 254 12597.02 86.97 54635.93 88888.00 2015-09-11 22:55:16.500 254 12597.02 86.97 54635.95 88888.00 2015-09-11 22:55:16.625 254 12597.02 87.00 54635.97 88888.00 2015-09-11 22:55:16.750 254 12597.00 87.03 54635.97 88888.00 2015-09-11 22:55:16.875 254 12596.98 87.08 54636.03 88888.00 2015-09-11 22:55:17.000 254 12596.98 87.08 54636.03 88888.00 2015-09-11 22:55:17.125 254 12596.98 87.08 54636.03 88888.00 2015-09-11 22:55:17.250 254 12596.95 87.05 54636.00 88888.00 2015-09-11 22:55:17.375 254 12596.98 87.08 54636.00 88888.00 2015-09-11 22:55:17.500 254 12597.02 87.10 54636.03 88888.00 2015-09-11 22:55:17.625 254 12597.02 87.15 54636.05 88888.00 2015-09-11 22:55:17.750 254 12596.90 87.17 54636.05 88888.00 2015-09-11 22:55:17.875 254 12596.83 87.17 54636.05 88888.00 2015-09-11 22:55:18.000 254 12596.83 87.17 54636.03 88888.00 2015-09-11 22:55:18.125 254 12596.85 87.20 54636.05 88888.00 2015-09-11 22:55:18.250 254 12596.80 87.20 54636.10 88888.00 2015-09-11 22:55:18.375 254 12596.77 87.22 54636.07 88888.00 2015-09-11 22:55:18.500 254 12596.77 87.22 54636.07 88888.00 2015-09-11 22:55:18.625 254 12596.77 87.25 54636.07 88888.00 2015-09-11 22:55:18.750 254 12596.75 87.28 54636.07 88888.00 2015-09-11 22:55:18.875 254 12596.70 87.30 54636.12 88888.00 2015-09-11 22:55:19.000 254 12596.70 87.30 54636.12 88888.00 2015-09-11 22:55:19.125 254 12596.65 87.30 54636.15 88888.00 2015-09-11 22:55:19.250 254 12596.58 87.33 54636.18 88888.00 2015-09-11 22:55:19.375 254 12596.58 87.33 54636.18 88888.00 2015-09-11 22:55:19.500 254 12596.55 87.35 54636.15 88888.00 2015-09-11 22:55:19.625 254 12596.58 87.40 54636.15 88888.00 2015-09-11 22:55:19.750 254 12596.60 87.45 54636.15 88888.00 2015-09-11 22:55:19.875 254 12596.50 87.50 54636.18 88888.00 2015-09-11 22:55:20.000 254 12596.40 87.45 54636.15 88888.00 2015-09-11 22:55:20.125 254 12596.38 87.50 54636.15 88888.00 2015-09-11 22:55:20.250 254 12596.40 87.50 54636.15 88888.00 2015-09-11 22:55:20.375 254 12596.50 87.50 54636.20 88888.00 2015-09-11 22:55:20.500 254 12596.48 87.53 54636.20 88888.00 2015-09-11 22:55:20.625 254 12596.45 87.58 54636.20 88888.00 2015-09-11 22:55:20.750 254 12596.42 87.62 54636.18 88888.00 2015-09-11 22:55:20.875 254 12596.38 87.65 54636.18 88888.00 2015-09-11 22:55:21.000 254 12596.38 87.62 54636.18 88888.00 2015-09-11 22:55:21.125 254 12596.27 87.62 54636.22 88888.00 2015-09-11 22:55:21.250 254 12596.27 87.65 54636.22 88888.00 2015-09-11 22:55:21.375 254 12596.30 87.70 54636.22 88888.00 2015-09-11 22:55:21.500 254 12596.35 87.70 54636.22 88888.00 2015-09-11 22:55:21.625 254 12596.25 87.70 54636.22 88888.00 2015-09-11 22:55:21.750 254 12596.17 87.72 54636.25 88888.00 2015-09-11 22:55:21.875 254 12596.17 87.80 54636.25 88888.00 2015-09-11 22:55:22.000 254 12596.20 87.83 54636.25 88888.00 2015-09-11 22:55:22.125 254 12596.23 87.83 54636.22 88888.00 2015-09-11 22:55:22.250 254 12596.23 87.85 54636.28 88888.00 2015-09-11 22:55:22.375 254 12596.23 87.90 54636.25 88888.00 2015-09-11 22:55:22.500 254 12596.17 87.92 54636.25 88888.00 2015-09-11 22:55:22.625 254 12596.12 87.92 54636.28 88888.00 2015-09-11 22:55:22.750 254 12596.12 87.90 54636.28 88888.00 2015-09-11 22:55:22.875 254 12596.08 87.90 54636.30 88888.00 2015-09-11 22:55:23.000 254 12596.05 87.92 54636.32 88888.00 2015-09-11 22:55:23.125 254 12595.98 87.92 54636.35 88888.00 2015-09-11 22:55:23.250 254 12595.95 87.97 54636.35 88888.00 2015-09-11 22:55:23.375 254 12596.02 87.97 54636.35 88888.00 2015-09-11 22:55:23.500 254 12595.92 88.00 54636.30 88888.00 2015-09-11 22:55:23.625 254 12595.92 88.00 54636.32 88888.00 2015-09-11 22:55:23.750 254 12595.90 87.97 54636.35 88888.00 2015-09-11 22:55:23.875 254 12595.90 87.97 54636.38 88888.00 2015-09-11 22:55:24.000 254 12595.80 87.97 54636.38 88888.00 2015-09-11 22:55:24.125 254 12595.75 88.03 54636.38 88888.00 2015-09-11 22:55:24.250 254 12595.80 88.05 54636.38 88888.00 2015-09-11 22:55:24.375 254 12595.90 88.08 54636.38 88888.00 2015-09-11 22:55:24.500 254 12595.90 88.08 54636.43 88888.00 2015-09-11 22:55:24.625 254 12595.88 88.08 54636.45 88888.00 2015-09-11 22:55:24.750 254 12595.83 88.10 54636.45 88888.00 2015-09-11 22:55:24.875 254 12595.77 88.12 54636.43 88888.00 2015-09-11 22:55:25.000 254 12595.75 88.12 54636.43 88888.00 2015-09-11 22:55:25.125 254 12595.73 88.15 54636.45 88888.00 2015-09-11 22:55:25.250 254 12595.70 88.10 54636.47 88888.00 2015-09-11 22:55:25.375 254 12595.73 88.10 54636.47 88888.00 2015-09-11 22:55:25.500 254 12595.65 88.15 54636.47 88888.00 2015-09-11 22:55:25.625 254 12595.58 88.17 54636.50 88888.00 2015-09-11 22:55:25.750 254 12595.55 88.17 54636.50 88888.00 2015-09-11 22:55:25.875 254 12595.52 88.15 54636.53 88888.00 2015-09-11 22:55:26.000 254 12595.50 88.17 54636.53 88888.00 2015-09-11 22:55:26.125 254 12595.48 88.20 54636.55 88888.00 2015-09-11 22:55:26.250 254 12595.42 88.17 54636.55 88888.00 2015-09-11 22:55:26.375 254 12595.45 88.17 54636.53 88888.00 2015-09-11 22:55:26.500 254 12595.40 88.22 54636.53 88888.00 2015-09-11 22:55:26.625 254 12595.35 88.22 54636.55 88888.00 2015-09-11 22:55:26.750 254 12595.38 88.20 54636.53 88888.00 2015-09-11 22:55:26.875 254 12595.38 88.17 54636.57 88888.00 2015-09-11 22:55:27.000 254 12595.35 88.15 54636.55 88888.00 2015-09-11 22:55:27.125 254 12595.33 88.17 54636.60 88888.00 2015-09-11 22:55:27.250 254 12595.25 88.20 54636.62 88888.00 2015-09-11 22:55:27.375 254 12595.25 88.25 54636.65 88888.00 2015-09-11 22:55:27.500 254 12595.23 88.20 54636.62 88888.00 2015-09-11 22:55:27.625 254 12595.17 88.17 54636.62 88888.00 2015-09-11 22:55:27.750 254 12595.10 88.20 54636.65 88888.00 2015-09-11 22:55:27.875 254 12595.08 88.20 54636.65 88888.00 2015-09-11 22:55:28.000 254 12595.02 88.20 54636.65 88888.00 2015-09-11 22:55:28.125 254 12595.00 88.20 54636.68 88888.00 2015-09-11 22:55:28.250 254 12594.92 88.22 54636.70 88888.00 2015-09-11 22:55:28.375 254 12594.92 88.22 54636.72 88888.00 2015-09-11 22:55:28.500 254 12594.83 88.20 54636.70 88888.00 2015-09-11 22:55:28.625 254 12594.77 88.17 54636.70 88888.00 2015-09-11 22:55:28.750 254 12594.77 88.20 54636.70 88888.00 2015-09-11 22:55:28.875 254 12594.80 88.20 54636.72 88888.00 2015-09-11 22:55:29.000 254 12594.83 88.17 54636.72 88888.00 2015-09-11 22:55:29.125 254 12594.75 88.17 54636.72 88888.00 2015-09-11 22:55:29.250 254 12594.60 88.15 54636.72 88888.00 2015-09-11 22:55:29.375 254 12594.60 88.15 54636.75 88888.00 2015-09-11 22:55:29.500 254 12594.60 88.15 54636.75 88888.00 2015-09-11 22:55:29.625 254 12594.58 88.17 54636.78 88888.00 2015-09-11 22:55:29.750 254 12594.55 88.15 54636.80 88888.00 2015-09-11 22:55:29.875 254 12594.52 88.15 54636.80 88888.00 2015-09-11 22:55:30.000 254 12594.52 88.15 54636.78 88888.00 2015-09-11 22:55:30.125 254 12594.50 88.15 54636.80 88888.00 2015-09-11 22:55:30.250 254 12594.45 88.15 54636.80 88888.00 2015-09-11 22:55:30.375 254 12594.40 88.15 54636.82 88888.00 2015-09-11 22:55:30.500 254 12594.42 88.12 54636.82 88888.00 2015-09-11 22:55:30.625 254 12594.42 88.15 54636.82 88888.00 2015-09-11 22:55:30.750 254 12594.35 88.15 54636.85 88888.00 2015-09-11 22:55:30.875 254 12594.33 88.15 54636.85 88888.00 2015-09-11 22:55:31.000 254 12594.30 88.12 54636.88 88888.00 2015-09-11 22:55:31.125 254 12594.27 88.10 54636.90 88888.00 2015-09-11 22:55:31.250 254 12594.17 88.08 54636.90 88888.00 2015-09-11 22:55:31.375 254 12594.23 88.10 54636.90 88888.00 2015-09-11 22:55:31.500 254 12594.23 88.10 54636.90 88888.00 2015-09-11 22:55:31.625 254 12594.20 88.08 54636.90 88888.00 2015-09-11 22:55:31.750 254 12594.17 88.08 54636.93 88888.00 2015-09-11 22:55:31.875 254 12594.05 88.08 54636.93 88888.00 2015-09-11 22:55:32.000 254 12594.00 88.05 54636.93 88888.00 2015-09-11 22:55:32.125 254 12593.98 88.05 54636.95 88888.00 2015-09-11 22:55:32.250 254 12593.88 88.00 54636.97 88888.00 2015-09-11 22:55:32.375 254 12593.92 88.00 54636.95 88888.00 2015-09-11 22:55:32.500 254 12593.85 87.97 54636.97 88888.00 2015-09-11 22:55:32.625 254 12593.75 87.97 54636.97 88888.00 2015-09-11 22:55:32.750 254 12593.70 87.97 54636.97 88888.00 2015-09-11 22:55:32.875 254 12593.75 88.00 54636.97 88888.00 2015-09-11 22:55:33.000 254 12593.80 88.00 54637.00 88888.00 2015-09-11 22:55:33.125 254 12593.75 87.97 54637.00 88888.00 2015-09-11 22:55:33.250 254 12593.62 87.97 54637.00 88888.00 2015-09-11 22:55:33.375 254 12593.62 87.97 54637.03 88888.00 2015-09-11 22:55:33.500 254 12593.62 87.95 54637.03 88888.00 2015-09-11 22:55:33.625 254 12593.60 88.00 54637.05 88888.00 2015-09-11 22:55:33.750 254 12593.58 87.97 54637.07 88888.00 2015-09-11 22:55:33.875 254 12593.55 87.92 54637.07 88888.00 2015-09-11 22:55:34.000 254 12593.52 87.92 54637.03 88888.00 2015-09-11 22:55:34.125 254 12593.55 87.92 54637.07 88888.00 2015-09-11 22:55:34.250 254 12593.48 87.92 54637.07 88888.00 2015-09-11 22:55:34.375 254 12593.45 87.92 54637.05 88888.00 2015-09-11 22:55:34.500 254 12593.38 87.95 54637.05 88888.00 2015-09-11 22:55:34.625 254 12593.33 87.92 54637.07 88888.00 2015-09-11 22:55:34.750 254 12593.33 87.90 54637.10 88888.00 2015-09-11 22:55:34.875 254 12593.27 87.85 54637.07 88888.00 2015-09-11 22:55:35.000 254 12593.30 87.85 54637.10 88888.00 2015-09-11 22:55:35.125 254 12593.33 87.83 54637.12 88888.00 2015-09-11 22:55:35.250 254 12593.23 87.80 54637.10 88888.00 2015-09-11 22:55:35.375 254 12593.25 87.85 54637.10 88888.00 2015-09-11 22:55:35.500 254 12593.20 87.85 54637.12 88888.00 2015-09-11 22:55:35.625 254 12593.15 87.83 54637.15 88888.00 2015-09-11 22:55:35.750 254 12593.12 87.85 54637.18 88888.00 2015-09-11 22:55:35.875 254 12593.10 87.85 54637.15 88888.00 2015-09-11 22:55:36.000 254 12593.10 87.85 54637.18 88888.00 2015-09-11 22:55:36.125 254 12593.08 87.85 54637.20 88888.00 2015-09-11 22:55:36.250 254 12592.98 87.80 54637.22 88888.00 2015-09-11 22:55:36.375 254 12593.02 87.80 54637.20 88888.00 2015-09-11 22:55:36.500 254 12593.00 87.80 54637.20 88888.00 2015-09-11 22:55:36.625 254 12592.95 87.80 54637.20 88888.00 2015-09-11 22:55:36.750 254 12592.90 87.78 54637.22 88888.00 2015-09-11 22:55:36.875 254 12592.83 87.75 54637.20 88888.00 2015-09-11 22:55:37.000 254 12592.90 87.75 54637.20 88888.00 2015-09-11 22:55:37.125 254 12592.92 87.75 54637.22 88888.00 2015-09-11 22:55:37.250 254 12592.88 87.75 54637.22 88888.00 2015-09-11 22:55:37.375 254 12592.77 87.75 54637.25 88888.00 2015-09-11 22:55:37.500 254 12592.70 87.75 54637.25 88888.00 2015-09-11 22:55:37.625 254 12592.75 87.75 54637.25 88888.00 2015-09-11 22:55:37.750 254 12592.77 87.78 54637.28 88888.00 2015-09-11 22:55:37.875 254 12592.80 87.78 54637.25 88888.00 2015-09-11 22:55:38.000 254 12592.80 87.78 54637.25 88888.00 2015-09-11 22:55:38.125 254 12592.75 87.80 54637.28 88888.00 2015-09-11 22:55:38.250 254 12592.70 87.75 54637.28 88888.00 2015-09-11 22:55:38.375 254 12592.67 87.72 54637.28 88888.00 2015-09-11 22:55:38.500 254 12592.55 87.72 54637.30 88888.00 2015-09-11 22:55:38.625 254 12592.50 87.75 54637.32 88888.00 2015-09-11 22:55:38.750 254 12592.50 87.75 54637.35 88888.00 2015-09-11 22:55:38.875 254 12592.55 87.75 54637.35 88888.00 2015-09-11 22:55:39.000 254 12592.50 87.70 54637.35 88888.00 2015-09-11 22:55:39.125 254 12592.48 87.70 54637.32 88888.00 2015-09-11 22:55:39.250 254 12592.45 87.70 54637.35 88888.00 2015-09-11 22:55:39.375 254 12592.48 87.72 54637.38 88888.00 2015-09-11 22:55:39.500 254 12592.48 87.75 54637.40 88888.00 2015-09-11 22:55:39.625 254 12592.40 87.72 54637.38 88888.00 2015-09-11 22:55:39.750 254 12592.35 87.70 54637.38 88888.00 2015-09-11 22:55:39.875 254 12592.33 87.67 54637.38 88888.00 2015-09-11 22:55:40.000 254 12592.33 87.65 54637.35 88888.00 2015-09-11 22:55:40.125 254 12592.35 87.67 54637.38 88888.00 2015-09-11 22:55:40.250 254 12592.33 87.70 54637.35 88888.00 2015-09-11 22:55:40.375 254 12592.30 87.67 54637.38 88888.00 2015-09-11 22:55:40.500 254 12592.33 87.70 54637.40 88888.00 2015-09-11 22:55:40.625 254 12592.30 87.70 54637.40 88888.00 2015-09-11 22:55:40.750 254 12592.25 87.67 54637.40 88888.00 2015-09-11 22:55:40.875 254 12592.23 87.67 54637.43 88888.00 2015-09-11 22:55:41.000 254 12592.17 87.67 54637.40 88888.00 2015-09-11 22:55:41.125 254 12592.15 87.67 54637.43 88888.00 2015-09-11 22:55:41.250 254 12592.10 87.65 54637.47 88888.00 2015-09-11 22:55:41.375 254 12592.12 87.62 54637.45 88888.00 2015-09-11 22:55:41.500 254 12592.15 87.62 54637.45 88888.00 2015-09-11 22:55:41.625 254 12592.17 87.65 54637.45 88888.00 2015-09-11 22:55:41.750 254 12592.12 87.65 54637.45 88888.00 2015-09-11 22:55:41.875 254 12592.00 87.60 54637.43 88888.00 2015-09-11 22:55:42.000 254 12591.92 87.53 54637.40 88888.00 2015-09-11 22:55:42.125 254 12591.95 87.58 54637.50 88888.00 2015-09-11 22:55:42.250 254 12591.95 87.58 54637.53 88888.00 2015-09-11 22:55:42.375 254 12591.88 87.55 54637.50 88888.00 2015-09-11 22:55:42.500 254 12591.83 87.55 54637.47 88888.00 2015-09-11 22:55:42.625 254 12591.88 87.55 54637.47 88888.00 2015-09-11 22:55:42.750 254 12591.92 87.55 54637.50 88888.00 2015-09-11 22:55:42.875 254 12591.92 87.53 54637.50 88888.00 2015-09-11 22:55:43.000 254 12591.85 87.53 54637.47 88888.00 2015-09-11 22:55:43.125 254 12591.83 87.53 54637.50 88888.00 2015-09-11 22:55:43.250 254 12591.75 87.47 54637.50 88888.00 2015-09-11 22:55:43.375 254 12591.75 87.47 54637.50 88888.00 2015-09-11 22:55:43.500 254 12591.70 87.50 54637.50 88888.00 2015-09-11 22:55:43.625 254 12591.67 87.53 54637.53 88888.00 2015-09-11 22:55:43.750 254 12591.70 87.50 54637.53 88888.00 2015-09-11 22:55:43.875 254 12591.67 87.53 54637.55 88888.00 2015-09-11 22:55:44.000 254 12591.70 87.53 54637.55 88888.00 2015-09-11 22:55:44.125 254 12591.70 87.47 54637.55 88888.00 2015-09-11 22:55:44.250 254 12591.65 87.45 54637.55 88888.00 2015-09-11 22:55:44.375 254 12591.65 87.45 54637.55 88888.00 2015-09-11 22:55:44.500 254 12591.60 87.45 54637.53 88888.00 2015-09-11 22:55:44.625 254 12591.52 87.47 54637.53 88888.00 2015-09-11 22:55:44.750 254 12591.50 87.47 54637.55 88888.00 2015-09-11 22:55:44.875 254 12591.50 87.42 54637.55 88888.00 2015-09-11 22:55:45.000 254 12591.58 87.42 54637.55 88888.00 2015-09-11 22:55:45.125 254 12591.60 87.38 54637.57 88888.00 2015-09-11 22:55:45.250 254 12591.52 87.40 54637.57 88888.00 2015-09-11 22:55:45.375 254 12591.52 87.42 54637.60 88888.00 2015-09-11 22:55:45.500 254 12591.58 87.45 54637.60 88888.00 2015-09-11 22:55:45.625 254 12591.55 87.42 54637.62 88888.00 2015-09-11 22:55:45.750 254 12591.50 87.42 54637.60 88888.00 2015-09-11 22:55:45.875 254 12591.48 87.38 54637.57 88888.00 2015-09-11 22:55:46.000 254 12591.52 87.35 54637.57 88888.00 2015-09-11 22:55:46.125 254 12591.55 87.38 54637.57 88888.00 2015-09-11 22:55:46.250 254 12591.48 87.38 54637.60 88888.00 2015-09-11 22:55:46.375 254 12591.50 87.40 54637.60 88888.00 2015-09-11 22:55:46.500 254 12591.50 87.40 54637.57 88888.00 2015-09-11 22:55:46.625 254 12591.50 87.42 54637.57 88888.00 2015-09-11 22:55:46.750 254 12591.45 87.45 54637.57 88888.00 2015-09-11 22:55:46.875 254 12591.40 87.40 54637.57 88888.00 2015-09-11 22:55:47.000 254 12591.40 87.40 54637.60 88888.00 2015-09-11 22:55:47.125 254 12591.33 87.40 54637.62 88888.00 2015-09-11 22:55:47.250 254 12591.27 87.38 54637.62 88888.00 2015-09-11 22:55:47.375 254 12591.35 87.42 54637.60 88888.00 2015-09-11 22:55:47.500 254 12591.33 87.40 54637.62 88888.00 2015-09-11 22:55:47.625 254 12591.27 87.38 54637.62 88888.00 2015-09-11 22:55:47.750 254 12591.25 87.38 54637.60 88888.00 2015-09-11 22:55:47.875 254 12591.20 87.40 54637.60 88888.00 2015-09-11 22:55:48.000 254 12591.20 87.42 54637.60 88888.00 2015-09-11 22:55:48.125 254 12591.20 87.40 54637.60 88888.00 2015-09-11 22:55:48.250 254 12591.20 87.40 54637.62 88888.00 2015-09-11 22:55:48.375 254 12591.25 87.40 54637.65 88888.00 2015-09-11 22:55:48.500 254 12591.20 87.40 54637.65 88888.00 2015-09-11 22:55:48.625 254 12591.17 87.42 54637.62 88888.00 2015-09-11 22:55:48.750 254 12591.17 87.40 54637.65 88888.00 2015-09-11 22:55:48.875 254 12591.23 87.42 54637.68 88888.00 2015-09-11 22:55:49.000 254 12591.23 87.42 54637.65 88888.00 2015-09-11 22:55:49.125 254 12591.20 87.45 54637.65 88888.00 2015-09-11 22:55:49.250 254 12591.12 87.40 54637.62 88888.00 2015-09-11 22:55:49.375 254 12591.12 87.42 54637.60 88888.00 2015-09-11 22:55:49.500 254 12591.12 87.40 54637.62 88888.00 2015-09-11 22:55:49.625 254 12591.10 87.40 54637.62 88888.00 2015-09-11 22:55:49.750 254 12591.05 87.40 54637.65 88888.00 2015-09-11 22:55:49.875 254 12591.08 87.45 54637.65 88888.00 2015-09-11 22:55:50.000 254 12591.08 87.45 54637.62 88888.00 2015-09-11 22:55:50.125 254 12591.08 87.45 54637.62 88888.00 2015-09-11 22:55:50.250 254 12591.00 87.45 54637.62 88888.00 2015-09-11 22:55:50.375 254 12591.02 87.42 54637.62 88888.00 2015-09-11 22:55:50.500 254 12591.08 87.47 54637.62 88888.00 2015-09-11 22:55:50.625 254 12591.15 87.47 54637.62 88888.00 2015-09-11 22:55:50.750 254 12591.15 87.50 54637.62 88888.00 2015-09-11 22:55:50.875 254 12591.05 87.45 54637.65 88888.00 2015-09-11 22:55:51.000 254 12590.98 87.45 54637.62 88888.00 2015-09-11 22:55:51.125 254 12591.02 87.45 54637.62 88888.00 2015-09-11 22:55:51.250 254 12591.05 87.40 54637.62 88888.00 2015-09-11 22:55:51.375 254 12591.02 87.42 54637.62 88888.00 2015-09-11 22:55:51.500 254 12590.98 87.45 54637.60 88888.00 2015-09-11 22:55:51.625 254 12590.98 87.47 54637.60 88888.00 2015-09-11 22:55:51.750 254 12590.95 87.47 54637.60 88888.00 2015-09-11 22:55:51.875 254 12590.95 87.47 54637.62 88888.00 2015-09-11 22:55:52.000 254 12590.98 87.42 54637.62 88888.00 2015-09-11 22:55:52.125 254 12591.00 87.47 54637.62 88888.00 2015-09-11 22:55:52.250 254 12590.92 87.47 54637.65 88888.00 2015-09-11 22:55:52.375 254 12590.90 87.50 54637.65 88888.00 2015-09-11 22:55:52.500 254 12590.90 87.50 54637.65 88888.00 2015-09-11 22:55:52.625 254 12590.92 87.50 54637.65 88888.00 2015-09-11 22:55:52.750 254 12590.98 87.53 54637.65 88888.00 2015-09-11 22:55:52.875 254 12591.05 87.50 54637.65 88888.00 2015-09-11 22:55:53.000 254 12591.02 87.53 54637.65 88888.00 2015-09-11 22:55:53.125 254 12590.98 87.55 54637.65 88888.00 2015-09-11 22:55:53.250 254 12590.92 87.55 54637.68 88888.00 2015-09-11 22:55:53.375 254 12590.90 87.60 54637.68 88888.00 2015-09-11 22:55:53.500 254 12590.85 87.60 54637.65 88888.00 2015-09-11 22:55:53.625 254 12590.83 87.62 54637.68 88888.00 2015-09-11 22:55:53.750 254 12590.85 87.65 54637.65 88888.00 2015-09-11 22:55:53.875 254 12590.88 87.65 54637.68 88888.00 2015-09-11 22:55:54.000 254 12590.85 87.65 54637.65 88888.00 2015-09-11 22:55:54.125 254 12590.83 87.70 54637.65 88888.00 2015-09-11 22:55:54.250 254 12590.80 87.70 54637.65 88888.00 2015-09-11 22:55:54.375 254 12590.85 87.70 54637.65 88888.00 2015-09-11 22:55:54.500 254 12590.83 87.72 54637.65 88888.00 2015-09-11 22:55:54.625 254 12590.83 87.72 54637.62 88888.00 2015-09-11 22:55:54.750 254 12590.80 87.75 54637.62 88888.00 2015-09-11 22:55:54.875 254 12590.80 87.78 54637.68 88888.00 2015-09-11 22:55:55.000 254 12590.77 87.78 54637.65 88888.00 2015-09-11 22:55:55.125 254 12590.80 87.83 54637.65 88888.00 2015-09-11 22:55:55.250 254 12590.75 87.80 54637.68 88888.00 2015-09-11 22:55:55.375 254 12590.77 87.83 54637.65 88888.00 2015-09-11 22:55:55.500 254 12590.73 87.83 54637.62 88888.00 2015-09-11 22:55:55.625 254 12590.70 87.83 54637.60 88888.00 2015-09-11 22:55:55.750 254 12590.73 87.83 54637.62 88888.00 2015-09-11 22:55:55.875 254 12590.75 87.90 54637.62 88888.00 2015-09-11 22:55:56.000 254 12590.80 87.90 54637.60 88888.00 2015-09-11 22:55:56.125 254 12590.88 87.92 54637.62 88888.00 2015-09-11 22:55:56.250 254 12590.83 87.92 54637.62 88888.00 2015-09-11 22:55:56.375 254 12590.77 87.95 54637.65 88888.00 2015-09-11 22:55:56.500 254 12590.75 87.95 54637.65 88888.00 2015-09-11 22:55:56.625 254 12590.75 87.92 54637.62 88888.00 2015-09-11 22:55:56.750 254 12590.77 87.97 54637.60 88888.00 2015-09-11 22:55:56.875 254 12590.83 87.97 54637.57 88888.00 2015-09-11 22:55:57.000 254 12590.83 88.00 54637.60 88888.00 2015-09-11 22:55:57.125 254 12590.80 88.00 54637.60 88888.00 2015-09-11 22:55:57.250 254 12590.75 88.03 54637.62 88888.00 2015-09-11 22:55:57.375 254 12590.75 88.08 54637.60 88888.00 2015-09-11 22:55:57.500 254 12590.80 88.05 54637.60 88888.00 2015-09-11 22:55:57.625 254 12590.85 88.08 54637.57 88888.00 2015-09-11 22:55:57.750 254 12590.77 88.10 54637.60 88888.00 2015-09-11 22:55:57.875 254 12590.77 88.10 54637.60 88888.00 2015-09-11 22:55:58.000 254 12590.80 88.10 54637.60 88888.00 2015-09-11 22:55:58.125 254 12590.83 88.12 54637.60 88888.00 2015-09-11 22:55:58.250 254 12590.80 88.12 54637.57 88888.00 2015-09-11 22:55:58.375 254 12590.80 88.15 54637.57 88888.00 2015-09-11 22:55:58.500 254 12590.77 88.17 54637.57 88888.00 2015-09-11 22:55:58.625 254 12590.77 88.22 54637.57 88888.00 2015-09-11 22:55:58.750 254 12590.83 88.25 54637.60 88888.00 2015-09-11 22:55:58.875 254 12590.77 88.25 54637.57 88888.00 2015-09-11 22:55:59.000 254 12590.75 88.25 54637.57 88888.00 2015-09-11 22:55:59.125 254 12590.70 88.25 54637.55 88888.00 2015-09-11 22:55:59.250 254 12590.73 88.28 54637.57 88888.00 2015-09-11 22:55:59.375 254 12590.77 88.30 54637.57 88888.00 2015-09-11 22:55:59.500 254 12590.70 88.33 54637.57 88888.00 2015-09-11 22:55:59.625 254 12590.65 88.33 54637.57 88888.00 2015-09-11 22:55:59.750 254 12590.65 88.35 54637.55 88888.00 2015-09-11 22:55:59.875 254 12590.67 88.35 54637.55 88888.00 2015-09-11 22:56:00.000 254 12590.65 88.35 54637.55 88888.00 2015-09-11 22:56:00.125 254 12590.62 88.35 54637.55 88888.00 2015-09-11 22:56:00.250 254 12590.62 88.33 54637.53 88888.00 2015-09-11 22:56:00.375 254 12590.62 88.40 54637.55 88888.00 2015-09-11 22:56:00.500 254 12590.62 88.45 54637.55 88888.00 2015-09-11 22:56:00.625 254 12590.62 88.47 54637.55 88888.00 2015-09-11 22:56:00.750 254 12590.65 88.47 54637.53 88888.00 2015-09-11 22:56:00.875 254 12590.65 88.50 54637.53 88888.00 2015-09-11 22:56:01.000 254 12590.67 88.47 54637.53 88888.00 2015-09-11 22:56:01.125 254 12590.60 88.50 54637.50 88888.00 2015-09-11 22:56:01.250 254 12590.52 88.47 54637.50 88888.00 2015-09-11 22:56:01.375 254 12590.60 88.50 54637.50 88888.00 2015-09-11 22:56:01.500 254 12590.65 88.53 54637.50 88888.00 2015-09-11 22:56:01.625 254 12590.67 88.55 54637.53 88888.00 2015-09-11 22:56:01.750 254 12590.65 88.55 54637.50 88888.00 2015-09-11 22:56:01.875 254 12590.60 88.58 54637.47 88888.00 2015-09-11 22:56:02.000 254 12590.60 88.60 54637.47 88888.00 2015-09-11 22:56:02.125 254 12590.62 88.65 54637.47 88888.00 2015-09-11 22:56:02.250 254 12590.52 88.62 54637.45 88888.00 2015-09-11 22:56:02.375 254 12590.50 88.60 54637.45 88888.00 2015-09-11 22:56:02.500 254 12590.55 88.65 54637.45 88888.00 2015-09-11 22:56:02.625 254 12590.58 88.67 54637.45 88888.00 2015-09-11 22:56:02.750 254 12590.60 88.70 54637.45 88888.00 2015-09-11 22:56:02.875 254 12590.58 88.67 54637.43 88888.00 2015-09-11 22:56:03.000 254 12590.55 88.70 54637.43 88888.00 2015-09-11 22:56:03.125 254 12590.58 88.72 54637.43 88888.00 2015-09-11 22:56:03.250 254 12590.55 88.72 54637.45 88888.00 2015-09-11 22:56:03.375 254 12590.55 88.75 54637.43 88888.00 2015-09-11 22:56:03.500 254 12590.55 88.78 54637.40 88888.00 2015-09-11 22:56:03.625 254 12590.52 88.80 54637.40 88888.00 2015-09-11 22:56:03.750 254 12590.45 88.85 54637.40 88888.00 2015-09-11 22:56:03.875 254 12590.42 88.88 54637.43 88888.00 2015-09-11 22:56:04.000 254 12590.42 88.90 54637.43 88888.00 2015-09-11 22:56:04.125 254 12590.48 88.90 54637.43 88888.00 2015-09-11 22:56:04.250 254 12590.50 88.90 54637.38 88888.00 2015-09-11 22:56:04.375 254 12590.50 88.90 54637.35 88888.00 2015-09-11 22:56:04.500 254 12590.45 88.92 54637.40 88888.00 2015-09-11 22:56:04.625 254 12590.45 88.92 54637.40 88888.00 2015-09-11 22:56:04.750 254 12590.42 88.97 54637.40 88888.00 2015-09-11 22:56:04.875 254 12590.50 89.03 54637.43 88888.00 2015-09-11 22:56:05.000 254 12590.55 89.03 54637.38 88888.00 2015-09-11 22:56:05.125 254 12590.48 89.00 54637.38 88888.00 2015-09-11 22:56:05.250 254 12590.38 89.03 54637.40 88888.00 2015-09-11 22:56:05.375 254 12590.45 89.08 54637.40 88888.00 2015-09-11 22:56:05.500 254 12590.42 89.15 54637.38 88888.00 2015-09-11 22:56:05.625 254 12590.42 89.17 54637.35 88888.00 2015-09-11 22:56:05.750 254 12590.48 89.15 54637.32 88888.00 2015-09-11 22:56:05.875 254 12590.50 89.10 54637.30 88888.00 2015-09-11 22:56:06.000 254 12590.50 89.12 54637.32 88888.00 2015-09-11 22:56:06.125 254 12590.50 89.15 54637.32 88888.00 2015-09-11 22:56:06.250 254 12590.50 89.15 54637.30 88888.00 2015-09-11 22:56:06.375 254 12590.45 89.17 54637.30 88888.00 2015-09-11 22:56:06.500 254 12590.42 89.20 54637.30 88888.00 2015-09-11 22:56:06.625 254 12590.40 89.22 54637.28 88888.00 2015-09-11 22:56:06.750 254 12590.42 89.28 54637.30 88888.00 2015-09-11 22:56:06.875 254 12590.45 89.28 54637.30 88888.00 2015-09-11 22:56:07.000 254 12590.45 89.25 54637.30 88888.00 2015-09-11 22:56:07.125 254 12590.45 89.30 54637.30 88888.00 2015-09-11 22:56:07.250 254 12590.38 89.33 54637.30 88888.00 2015-09-11 22:56:07.375 254 12590.40 89.33 54637.30 88888.00 2015-09-11 22:56:07.500 254 12590.45 89.35 54637.30 88888.00 2015-09-11 22:56:07.625 254 12590.40 89.38 54637.30 88888.00 2015-09-11 22:56:07.750 254 12590.33 89.40 54637.28 88888.00 2015-09-11 22:56:07.875 254 12590.35 89.40 54637.25 88888.00 2015-09-11 22:56:08.000 254 12590.42 89.40 54637.22 88888.00 2015-09-11 22:56:08.125 254 12590.45 89.42 54637.22 88888.00 2015-09-11 22:56:08.250 254 12590.40 89.42 54637.25 88888.00 2015-09-11 22:56:08.375 254 12590.48 89.47 54637.22 88888.00 2015-09-11 22:56:08.500 254 12590.42 89.53 54637.25 88888.00 2015-09-11 22:56:08.625 254 12590.45 89.50 54637.25 88888.00 2015-09-11 22:56:08.750 254 12590.45 89.53 54637.22 88888.00 2015-09-11 22:56:08.875 254 12590.40 89.55 54637.22 88888.00 2015-09-11 22:56:09.000 254 12590.42 89.53 54637.22 88888.00 2015-09-11 22:56:09.125 254 12590.42 89.53 54637.22 88888.00 2015-09-11 22:56:09.250 254 12590.38 89.55 54637.20 88888.00 2015-09-11 22:56:09.375 254 12590.40 89.62 54637.20 88888.00 2015-09-11 22:56:09.500 254 12590.40 89.65 54637.18 88888.00 2015-09-11 22:56:09.625 254 12590.40 89.67 54637.18 88888.00 2015-09-11 22:56:09.750 254 12590.45 89.70 54637.18 88888.00 2015-09-11 22:56:09.875 254 12590.45 89.67 54637.18 88888.00 2015-09-11 22:56:10.000 254 12590.42 89.67 54637.15 88888.00 2015-09-11 22:56:10.125 254 12590.40 89.70 54637.12 88888.00 2015-09-11 22:56:10.250 254 12590.38 89.72 54637.18 88888.00 2015-09-11 22:56:10.375 254 12590.42 89.75 54637.15 88888.00 2015-09-11 22:56:10.500 254 12590.50 89.75 54637.12 88888.00 2015-09-11 22:56:10.625 254 12590.50 89.70 54637.10 88888.00 2015-09-11 22:56:10.750 254 12590.50 89.72 54637.12 88888.00 2015-09-11 22:56:10.875 254 12590.48 89.75 54637.10 88888.00 2015-09-11 22:56:11.000 254 12590.55 89.83 54637.10 88888.00 2015-09-11 22:56:11.125 254 12590.58 89.85 54637.10 88888.00 2015-09-11 22:56:11.250 254 12590.52 89.80 54637.10 88888.00 2015-09-11 22:56:11.375 254 12590.58 89.83 54637.07 88888.00 2015-09-11 22:56:11.500 254 12590.50 89.85 54637.07 88888.00 2015-09-11 22:56:11.625 254 12590.50 89.90 54637.07 88888.00 2015-09-11 22:56:11.750 254 12590.52 89.92 54637.07 88888.00 2015-09-11 22:56:11.875 254 12590.58 89.95 54637.05 88888.00 2015-09-11 22:56:12.000 254 12590.60 89.97 54637.07 88888.00 2015-09-11 22:56:12.125 254 12590.60 90.03 54637.07 88888.00 2015-09-11 22:56:12.250 254 12590.50 89.97 54637.07 88888.00 2015-09-11 22:56:12.375 254 12590.52 90.00 54637.05 88888.00 2015-09-11 22:56:12.500 254 12590.55 90.00 54637.05 88888.00 2015-09-11 22:56:12.625 254 12590.58 90.05 54637.03 88888.00 2015-09-11 22:56:12.750 254 12590.52 90.05 54637.00 88888.00 2015-09-11 22:56:12.875 254 12590.48 90.05 54637.00 88888.00 2015-09-11 22:56:13.000 254 12590.50 90.05 54636.97 88888.00 2015-09-11 22:56:13.125 254 12590.55 90.08 54637.00 88888.00 2015-09-11 22:56:13.250 254 12590.58 90.12 54637.00 88888.00 2015-09-11 22:56:13.375 254 12590.58 90.17 54636.97 88888.00 2015-09-11 22:56:13.500 254 12590.52 90.22 54636.97 88888.00 2015-09-11 22:56:13.625 254 12590.55 90.25 54636.97 88888.00 2015-09-11 22:56:13.750 254 12590.55 90.28 54636.97 88888.00 2015-09-11 22:56:13.875 254 12590.52 90.25 54636.97 88888.00 2015-09-11 22:56:14.000 254 12590.52 90.28 54636.95 88888.00 2015-09-11 22:56:14.125 254 12590.58 90.28 54636.97 88888.00 2015-09-11 22:56:14.250 254 12590.52 90.28 54636.97 88888.00 2015-09-11 22:56:14.375 254 12590.55 90.33 54636.95 88888.00 2015-09-11 22:56:14.500 254 12590.52 90.38 54636.93 88888.00 2015-09-11 22:56:14.625 254 12590.55 90.38 54636.93 88888.00 2015-09-11 22:56:14.750 254 12590.52 90.40 54636.93 88888.00 2015-09-11 22:56:14.875 254 12590.52 90.42 54636.93 88888.00 2015-09-11 22:56:15.000 254 12590.52 90.42 54636.90 88888.00 2015-09-11 22:56:15.125 254 12590.58 90.40 54636.88 88888.00 2015-09-11 22:56:15.250 254 12590.58 90.42 54636.90 88888.00 2015-09-11 22:56:15.375 254 12590.60 90.47 54636.90 88888.00 2015-09-11 22:56:15.500 254 12590.60 90.50 54636.90 88888.00 2015-09-11 22:56:15.625 254 12590.50 90.53 54636.88 88888.00 2015-09-11 22:56:15.750 254 12590.50 90.53 54636.85 88888.00 2015-09-11 22:56:15.875 254 12590.55 90.55 54636.85 88888.00 2015-09-11 22:56:16.000 254 12590.52 90.58 54636.85 88888.00 2015-09-11 22:56:16.125 254 12590.50 90.58 54636.82 88888.00 2015-09-11 22:56:16.250 254 12590.45 90.60 54636.85 88888.00 2015-09-11 22:56:16.375 254 12590.48 90.62 54636.85 88888.00 2015-09-11 22:56:16.500 254 12590.50 90.65 54636.85 88888.00 2015-09-11 22:56:16.625 254 12590.52 90.70 54636.85 88888.00 2015-09-11 22:56:16.750 254 12590.50 90.70 54636.82 88888.00 2015-09-11 22:56:16.875 254 12590.50 90.72 54636.82 88888.00 2015-09-11 22:56:17.000 254 12590.48 90.72 54636.80 88888.00 2015-09-11 22:56:17.125 254 12590.48 90.75 54636.82 88888.00 2015-09-11 22:56:17.250 254 12590.48 90.78 54636.80 88888.00 2015-09-11 22:56:17.375 254 12590.52 90.80 54636.80 88888.00 2015-09-11 22:56:17.500 254 12590.50 90.80 54636.80 88888.00 2015-09-11 22:56:17.625 254 12590.55 90.80 54636.80 88888.00 2015-09-11 22:56:17.750 254 12590.55 90.80 54636.80 88888.00 2015-09-11 22:56:17.875 254 12590.55 90.85 54636.80 88888.00 2015-09-11 22:56:18.000 254 12590.52 90.85 54636.80 88888.00 2015-09-11 22:56:18.125 254 12590.52 90.88 54636.80 88888.00 2015-09-11 22:56:18.250 254 12590.52 90.88 54636.78 88888.00 2015-09-11 22:56:18.375 254 12590.50 90.92 54636.78 88888.00 2015-09-11 22:56:18.500 254 12590.48 90.97 54636.78 88888.00 2015-09-11 22:56:18.625 254 12590.45 91.00 54636.78 88888.00 2015-09-11 22:56:18.750 254 12590.52 91.03 54636.78 88888.00 2015-09-11 22:56:18.875 254 12590.52 91.05 54636.80 88888.00 2015-09-11 22:56:19.000 254 12590.55 91.08 54636.80 88888.00 2015-09-11 22:56:19.125 254 12590.58 91.08 54636.80 88888.00 2015-09-11 22:56:19.250 254 12590.60 91.08 54636.80 88888.00 2015-09-11 22:56:19.375 254 12590.62 91.08 54636.80 88888.00 2015-09-11 22:56:19.500 254 12590.55 91.15 54636.80 88888.00 2015-09-11 22:56:19.625 254 12590.48 91.20 54636.78 88888.00 2015-09-11 22:56:19.750 254 12590.48 91.25 54636.80 88888.00 2015-09-11 22:56:19.875 254 12590.50 91.25 54636.78 88888.00 2015-09-11 22:56:20.000 254 12590.52 91.28 54636.80 88888.00 2015-09-11 22:56:20.125 254 12590.50 91.28 54636.80 88888.00 2015-09-11 22:56:20.250 254 12590.48 91.25 54636.80 88888.00 2015-09-11 22:56:20.375 254 12590.50 91.28 54636.80 88888.00 2015-09-11 22:56:20.500 254 12590.52 91.33 54636.78 88888.00 2015-09-11 22:56:20.625 254 12590.50 91.33 54636.78 88888.00 2015-09-11 22:56:20.750 254 12590.50 91.33 54636.78 88888.00 2015-09-11 22:56:20.875 254 12590.52 91.33 54636.80 88888.00 2015-09-11 22:56:21.000 254 12590.55 91.33 54636.78 88888.00 2015-09-11 22:56:21.125 254 12590.52 91.38 54636.78 88888.00 2015-09-11 22:56:21.250 254 12590.50 91.40 54636.78 88888.00 2015-09-11 22:56:21.375 254 12590.55 91.42 54636.78 88888.00 2015-09-11 22:56:21.500 254 12590.50 91.42 54636.75 88888.00 2015-09-11 22:56:21.625 254 12590.48 91.47 54636.72 88888.00 2015-09-11 22:56:21.750 254 12590.48 91.50 54636.70 88888.00 2015-09-11 22:56:21.875 254 12590.52 91.50 54636.70 88888.00 2015-09-11 22:56:22.000 254 12590.58 91.53 54636.72 88888.00 2015-09-11 22:56:22.125 254 12590.55 91.55 54636.75 88888.00 2015-09-11 22:56:22.250 254 12590.50 91.55 54636.72 88888.00 2015-09-11 22:56:22.375 254 12590.52 91.60 54636.72 88888.00 2015-09-11 22:56:22.500 254 12590.48 91.62 54636.72 88888.00 2015-09-11 22:56:22.625 254 12590.45 91.58 54636.70 88888.00 2015-09-11 22:56:22.750 254 12590.45 91.58 54636.70 88888.00 2015-09-11 22:56:22.875 254 12590.52 91.60 54636.72 88888.00 2015-09-11 22:56:23.000 254 12590.58 91.60 54636.75 88888.00 2015-09-11 22:56:23.125 254 12590.60 91.65 54636.72 88888.00 2015-09-11 22:56:23.250 254 12590.55 91.65 54636.72 88888.00 2015-09-11 22:56:23.375 254 12590.58 91.67 54636.72 88888.00 2015-09-11 22:56:23.500 254 12590.52 91.70 54636.72 88888.00 2015-09-11 22:56:23.625 254 12590.48 91.70 54636.72 88888.00 2015-09-11 22:56:23.750 254 12590.50 91.72 54636.70 88888.00 2015-09-11 22:56:23.875 254 12590.50 91.78 54636.72 88888.00 2015-09-11 22:56:24.000 254 12590.48 91.83 54636.72 88888.00 2015-09-11 22:56:24.125 254 12590.42 91.85 54636.72 88888.00 2015-09-11 22:56:24.250 254 12590.42 91.83 54636.72 88888.00 2015-09-11 22:56:24.375 254 12590.48 91.83 54636.72 88888.00 2015-09-11 22:56:24.500 254 12590.45 91.83 54636.70 88888.00 2015-09-11 22:56:24.625 254 12590.48 91.88 54636.68 88888.00 2015-09-11 22:56:24.750 254 12590.52 91.90 54636.70 88888.00 2015-09-11 22:56:24.875 254 12590.48 91.90 54636.68 88888.00 2015-09-11 22:56:25.000 254 12590.48 91.90 54636.68 88888.00 2015-09-11 22:56:25.125 254 12590.52 91.92 54636.70 88888.00 2015-09-11 22:56:25.250 254 12590.48 91.90 54636.68 88888.00 2015-09-11 22:56:25.375 254 12590.48 91.92 54636.65 88888.00 2015-09-11 22:56:25.500 254 12590.45 91.95 54636.65 88888.00 2015-09-11 22:56:25.625 254 12590.45 92.00 54636.68 88888.00 2015-09-11 22:56:25.750 254 12590.45 92.00 54636.68 88888.00 2015-09-11 22:56:25.875 254 12590.48 92.00 54636.65 88888.00 2015-09-11 22:56:26.000 254 12590.45 92.00 54636.65 88888.00 2015-09-11 22:56:26.125 254 12590.40 92.00 54636.65 88888.00 2015-09-11 22:56:26.250 254 12590.35 92.00 54636.62 88888.00 2015-09-11 22:56:26.375 254 12590.42 92.03 54636.60 88888.00 2015-09-11 22:56:26.500 254 12590.35 92.05 54636.60 88888.00 2015-09-11 22:56:26.625 254 12590.38 92.08 54636.65 88888.00 2015-09-11 22:56:26.750 254 12590.42 92.10 54636.62 88888.00 2015-09-11 22:56:26.875 254 12590.48 92.12 54636.65 88888.00 2015-09-11 22:56:27.000 254 12590.48 92.15 54636.65 88888.00 2015-09-11 22:56:27.125 254 12590.52 92.15 54636.62 88888.00 2015-09-11 22:56:27.250 254 12590.52 92.15 54636.65 88888.00 2015-09-11 22:56:27.375 254 12590.52 92.17 54636.65 88888.00 2015-09-11 22:56:27.500 254 12590.45 92.15 54636.65 88888.00 2015-09-11 22:56:27.625 254 12590.45 92.15 54636.62 88888.00 2015-09-11 22:56:27.750 254 12590.45 92.15 54636.62 88888.00 2015-09-11 22:56:27.875 254 12590.40 92.15 54636.62 88888.00 2015-09-11 22:56:28.000 254 12590.33 92.15 54636.60 88888.00 2015-09-11 22:56:28.125 254 12590.30 92.12 54636.65 88888.00 2015-09-11 22:56:28.250 254 12590.25 92.12 54636.60 88888.00 2015-09-11 22:56:28.375 254 12590.33 92.15 54636.57 88888.00 2015-09-11 22:56:28.500 254 12590.35 92.17 54636.60 88888.00 2015-09-11 22:56:28.625 254 12590.40 92.17 54636.60 88888.00 2015-09-11 22:56:28.750 254 12590.45 92.17 54636.60 88888.00 2015-09-11 22:56:28.875 254 12590.38 92.17 54636.60 88888.00 2015-09-11 22:56:29.000 254 12590.38 92.20 54636.60 88888.00 2015-09-11 22:56:29.125 254 12590.40 92.22 54636.62 88888.00 2015-09-11 22:56:29.250 254 12590.38 92.17 54636.62 88888.00 2015-09-11 22:56:29.375 254 12590.35 92.22 54636.62 88888.00 2015-09-11 22:56:29.500 254 12590.35 92.25 54636.60 88888.00 2015-09-11 22:56:29.625 254 12590.35 92.28 54636.60 88888.00 2015-09-11 22:56:29.750 254 12590.33 92.25 54636.60 88888.00 2015-09-11 22:56:29.875 254 12590.35 92.25 54636.62 88888.00 2015-09-11 22:56:30.000 254 12590.30 92.25 54636.57 88888.00 2015-09-11 22:56:30.125 254 12590.33 92.28 54636.60 88888.00 2015-09-11 22:56:30.250 254 12590.33 92.30 54636.60 88888.00 2015-09-11 22:56:30.375 254 12590.35 92.30 54636.62 88888.00 2015-09-11 22:56:30.500 254 12590.30 92.33 54636.62 88888.00 2015-09-11 22:56:30.625 254 12590.33 92.33 54636.62 88888.00 2015-09-11 22:56:30.750 254 12590.33 92.30 54636.60 88888.00 2015-09-11 22:56:30.875 254 12590.33 92.28 54636.60 88888.00 2015-09-11 22:56:31.000 254 12590.35 92.33 54636.62 88888.00 2015-09-11 22:56:31.125 254 12590.33 92.38 54636.62 88888.00 2015-09-11 22:56:31.250 254 12590.27 92.38 54636.65 88888.00 2015-09-11 22:56:31.375 254 12590.35 92.40 54636.62 88888.00 2015-09-11 22:56:31.500 254 12590.33 92.45 54636.62 88888.00 2015-09-11 22:56:31.625 254 12590.30 92.45 54636.62 88888.00 2015-09-11 22:56:31.750 254 12590.35 92.42 54636.62 88888.00 2015-09-11 22:56:31.875 254 12590.40 92.42 54636.62 88888.00 2015-09-11 22:56:32.000 254 12590.38 92.42 54636.62 88888.00 2015-09-11 22:56:32.125 254 12590.35 92.40 54636.62 88888.00 2015-09-11 22:56:32.250 254 12590.30 92.40 54636.65 88888.00 2015-09-11 22:56:32.375 254 12590.33 92.42 54636.65 88888.00 2015-09-11 22:56:32.500 254 12590.35 92.45 54636.62 88888.00 2015-09-11 22:56:32.625 254 12590.38 92.45 54636.62 88888.00 2015-09-11 22:56:32.750 254 12590.38 92.42 54636.62 88888.00 2015-09-11 22:56:32.875 254 12590.38 92.38 54636.62 88888.00 2015-09-11 22:56:33.000 254 12590.38 92.35 54636.57 88888.00 2015-09-11 22:56:33.125 254 12590.38 92.35 54636.60 88888.00 2015-09-11 22:56:33.250 254 12590.33 92.35 54636.62 88888.00 2015-09-11 22:56:33.375 254 12590.35 92.35 54636.60 88888.00 2015-09-11 22:56:33.500 254 12590.33 92.38 54636.60 88888.00 2015-09-11 22:56:33.625 254 12590.38 92.40 54636.60 88888.00 2015-09-11 22:56:33.750 254 12590.35 92.42 54636.62 88888.00 2015-09-11 22:56:33.875 254 12590.30 92.38 54636.62 88888.00 2015-09-11 22:56:34.000 254 12590.27 92.35 54636.60 88888.00 2015-09-11 22:56:34.125 254 12590.25 92.38 54636.65 88888.00 2015-09-11 22:56:34.250 254 12590.20 92.40 54636.65 88888.00 2015-09-11 22:56:34.375 254 12590.27 92.38 54636.65 88888.00 2015-09-11 22:56:34.500 254 12590.35 92.42 54636.65 88888.00 2015-09-11 22:56:34.625 254 12590.33 92.40 54636.68 88888.00 2015-09-11 22:56:34.750 254 12590.30 92.40 54636.65 88888.00 2015-09-11 22:56:34.875 254 12590.30 92.40 54636.65 88888.00 2015-09-11 22:56:35.000 254 12590.30 92.42 54636.65 88888.00 2015-09-11 22:56:35.125 254 12590.30 92.40 54636.65 88888.00 2015-09-11 22:56:35.250 254 12590.20 92.40 54636.68 88888.00 2015-09-11 22:56:35.375 254 12590.25 92.40 54636.68 88888.00 2015-09-11 22:56:35.500 254 12590.23 92.40 54636.68 88888.00 2015-09-11 22:56:35.625 254 12590.20 92.35 54636.65 88888.00 2015-09-11 22:56:35.750 254 12590.27 92.33 54636.65 88888.00 2015-09-11 22:56:35.875 254 12590.27 92.35 54636.68 88888.00 2015-09-11 22:56:36.000 254 12590.23 92.33 54636.68 88888.00 2015-09-11 22:56:36.125 254 12590.23 92.35 54636.68 88888.00 2015-09-11 22:56:36.250 254 12590.20 92.33 54636.70 88888.00 2015-09-11 22:56:36.375 254 12590.25 92.38 54636.70 88888.00 2015-09-11 22:56:36.500 254 12590.27 92.35 54636.68 88888.00 2015-09-11 22:56:36.625 254 12590.25 92.35 54636.68 88888.00 2015-09-11 22:56:36.750 254 12590.25 92.33 54636.68 88888.00 2015-09-11 22:56:36.875 254 12590.27 92.33 54636.70 88888.00 2015-09-11 22:56:37.000 254 12590.30 92.35 54636.70 88888.00 2015-09-11 22:56:37.125 254 12590.25 92.35 54636.70 88888.00 2015-09-11 22:56:37.250 254 12590.23 92.30 54636.68 88888.00 2015-09-11 22:56:37.375 254 12590.27 92.30 54636.68 88888.00 2015-09-11 22:56:37.500 254 12590.25 92.35 54636.72 88888.00 2015-09-11 22:56:37.625 254 12590.20 92.35 54636.72 88888.00 2015-09-11 22:56:37.750 254 12590.17 92.35 54636.72 88888.00 2015-09-11 22:56:37.875 254 12590.20 92.33 54636.75 88888.00 2015-09-11 22:56:38.000 254 12590.20 92.33 54636.72 88888.00 2015-09-11 22:56:38.125 254 12590.23 92.33 54636.75 88888.00 2015-09-11 22:56:38.250 254 12590.15 92.35 54636.75 88888.00 2015-09-11 22:56:38.375 254 12590.12 92.38 54636.72 88888.00 2015-09-11 22:56:38.500 254 12590.10 92.38 54636.72 88888.00 2015-09-11 22:56:38.625 254 12590.12 92.33 54636.72 88888.00 2015-09-11 22:56:38.750 254 12590.10 92.30 54636.72 88888.00 2015-09-11 22:56:38.875 254 12590.10 92.33 54636.75 88888.00 2015-09-11 22:56:39.000 254 12590.17 92.30 54636.75 88888.00 2015-09-11 22:56:39.125 254 12590.15 92.28 54636.75 88888.00 2015-09-11 22:56:39.250 254 12590.12 92.30 54636.78 88888.00 2015-09-11 22:56:39.375 254 12590.12 92.35 54636.78 88888.00 2015-09-11 22:56:39.500 254 12590.08 92.33 54636.78 88888.00 2015-09-11 22:56:39.625 254 12590.05 92.30 54636.78 88888.00 2015-09-11 22:56:39.750 254 12590.02 92.28 54636.78 88888.00 2015-09-11 22:56:39.875 254 12590.02 92.30 54636.78 88888.00 2015-09-11 22:56:40.000 254 12590.05 92.33 54636.78 88888.00 2015-09-11 22:56:40.125 254 12590.00 92.28 54636.78 88888.00 2015-09-11 22:56:40.250 254 12589.95 92.28 54636.78 88888.00 2015-09-11 22:56:40.375 254 12590.02 92.28 54636.80 88888.00 2015-09-11 22:56:40.500 254 12590.00 92.33 54636.78 88888.00 2015-09-11 22:56:40.625 254 12589.98 92.30 54636.78 88888.00 2015-09-11 22:56:40.750 254 12589.95 92.28 54636.80 88888.00 2015-09-11 22:56:40.875 254 12589.95 92.30 54636.78 88888.00 2015-09-11 22:56:41.000 254 12589.95 92.30 54636.78 88888.00 2015-09-11 22:56:41.125 254 12589.90 92.28 54636.80 88888.00 2015-09-11 22:56:41.250 254 12589.88 92.22 54636.80 88888.00 2015-09-11 22:56:41.375 254 12589.88 92.28 54636.78 88888.00 2015-09-11 22:56:41.500 254 12589.88 92.25 54636.80 88888.00 2015-09-11 22:56:41.625 254 12589.90 92.30 54636.80 88888.00 2015-09-11 22:56:41.750 254 12589.92 92.30 54636.82 88888.00 2015-09-11 22:56:41.875 254 12589.92 92.28 54636.82 88888.00 2015-09-11 22:56:42.000 254 12589.92 92.25 54636.82 88888.00 2015-09-11 22:56:42.125 254 12589.95 92.28 54636.82 88888.00 2015-09-11 22:56:42.250 254 12589.92 92.25 54636.82 88888.00 2015-09-11 22:56:42.375 254 12589.98 92.30 54636.80 88888.00 2015-09-11 22:56:42.500 254 12590.02 92.28 54636.80 88888.00 2015-09-11 22:56:42.625 254 12589.98 92.25 54636.80 88888.00 2015-09-11 22:56:42.750 254 12590.02 92.30 54636.82 88888.00 2015-09-11 22:56:42.875 254 12590.02 92.33 54636.85 88888.00 2015-09-11 22:56:43.000 254 12590.02 92.33 54636.82 88888.00 2015-09-11 22:56:43.125 254 12590.08 92.28 54636.82 88888.00 2015-09-11 22:56:43.250 254 12590.02 92.22 54636.85 88888.00 2015-09-11 22:56:43.375 254 12590.08 92.30 54636.82 88888.00 2015-09-11 22:56:43.500 254 12590.02 92.33 54636.85 88888.00 2015-09-11 22:56:43.625 254 12590.00 92.33 54636.85 88888.00 2015-09-11 22:56:43.750 254 12590.02 92.28 54636.85 88888.00 2015-09-11 22:56:43.875 254 12590.02 92.30 54636.85 88888.00 2015-09-11 22:56:44.000 254 12589.98 92.25 54636.85 88888.00 2015-09-11 22:56:44.125 254 12589.98 92.25 54636.88 88888.00 2015-09-11 22:56:44.250 254 12590.00 92.22 54636.88 88888.00 2015-09-11 22:56:44.375 254 12590.02 92.25 54636.88 88888.00 2015-09-11 22:56:44.500 254 12590.00 92.28 54636.88 88888.00 2015-09-11 22:56:44.625 254 12590.00 92.25 54636.85 88888.00 2015-09-11 22:56:44.750 254 12590.02 92.20 54636.85 88888.00 2015-09-11 22:56:44.875 254 12590.10 92.28 54636.88 88888.00 2015-09-11 22:56:45.000 254 12590.10 92.30 54636.85 88888.00 2015-09-11 22:56:45.125 254 12590.08 92.30 54636.88 88888.00 2015-09-11 22:56:45.250 254 12590.05 92.22 54636.88 88888.00 2015-09-11 22:56:45.375 254 12590.12 92.22 54636.85 88888.00 2015-09-11 22:56:45.500 254 12590.08 92.25 54636.85 88888.00 2015-09-11 22:56:45.625 254 12590.05 92.30 54636.88 88888.00 2015-09-11 22:56:45.750 254 12590.02 92.25 54636.88 88888.00 2015-09-11 22:56:45.875 254 12590.05 92.28 54636.85 88888.00 2015-09-11 22:56:46.000 254 12590.08 92.28 54636.82 88888.00 2015-09-11 22:56:46.125 254 12590.12 92.30 54636.88 88888.00 2015-09-11 22:56:46.250 254 12590.15 92.25 54636.85 88888.00 2015-09-11 22:56:46.375 254 12590.17 92.25 54636.85 88888.00 2015-09-11 22:56:46.500 254 12590.20 92.28 54636.85 88888.00 2015-09-11 22:56:46.625 254 12590.20 92.28 54636.85 88888.00 2015-09-11 22:56:46.750 254 12590.23 92.30 54636.85 88888.00 2015-09-11 22:56:46.875 254 12590.23 92.33 54636.85 88888.00 2015-09-11 22:56:47.000 254 12590.23 92.33 54636.82 88888.00 2015-09-11 22:56:47.125 254 12590.20 92.33 54636.85 88888.00 2015-09-11 22:56:47.250 254 12590.20 92.25 54636.82 88888.00 2015-09-11 22:56:47.375 254 12590.23 92.30 54636.82 88888.00 2015-09-11 22:56:47.500 254 12590.23 92.33 54636.82 88888.00 2015-09-11 22:56:47.625 254 12590.25 92.35 54636.85 88888.00 2015-09-11 22:56:47.750 254 12590.25 92.33 54636.82 88888.00 2015-09-11 22:56:47.875 254 12590.23 92.35 54636.85 88888.00 2015-09-11 22:56:48.000 254 12590.15 92.28 54636.82 88888.00 2015-09-11 22:56:48.125 254 12590.23 92.33 54636.85 88888.00 2015-09-11 22:56:48.250 254 12590.27 92.35 54636.88 88888.00 2015-09-11 22:56:48.375 254 12590.33 92.33 54636.88 88888.00 2015-09-11 22:56:48.500 254 12590.30 92.35 54636.85 88888.00 2015-09-11 22:56:48.625 254 12590.30 92.33 54636.85 88888.00 2015-09-11 22:56:48.750 254 12590.35 92.30 54636.82 88888.00 2015-09-11 22:56:48.875 254 12590.38 92.30 54636.82 88888.00 2015-09-11 22:56:49.000 254 12590.40 92.30 54636.82 88888.00 2015-09-11 22:56:49.125 254 12590.40 92.33 54636.85 88888.00 2015-09-11 22:56:49.250 254 12590.38 92.30 54636.85 88888.00 2015-09-11 22:56:49.375 254 12590.40 92.35 54636.82 88888.00 2015-09-11 22:56:49.500 254 12590.42 92.35 54636.82 88888.00 2015-09-11 22:56:49.625 254 12590.45 92.35 54636.82 88888.00 2015-09-11 22:56:49.750 254 12590.50 92.38 54636.82 88888.00 2015-09-11 22:56:49.875 254 12590.60 92.38 54636.80 88888.00 2015-09-11 22:56:50.000 254 12590.67 92.35 54636.80 88888.00 2015-09-11 22:56:50.125 254 12590.67 92.38 54636.80 88888.00 2015-09-11 22:56:50.250 254 12590.62 92.35 54636.78 88888.00 2015-09-11 22:56:50.375 254 12590.70 92.33 54636.78 88888.00 2015-09-11 22:56:50.500 254 12590.70 92.35 54636.78 88888.00 2015-09-11 22:56:50.625 254 12590.67 92.35 54636.78 88888.00 2015-09-11 22:56:50.750 254 12590.67 92.35 54636.80 88888.00 2015-09-11 22:56:50.875 254 12590.73 92.38 54636.82 88888.00 2015-09-11 22:56:51.000 254 12590.73 92.38 54636.78 88888.00 2015-09-11 22:56:51.125 254 12590.75 92.35 54636.80 88888.00 2015-09-11 22:56:51.250 254 12590.77 92.38 54636.80 88888.00 2015-09-11 22:56:51.375 254 12590.85 92.40 54636.80 88888.00 2015-09-11 22:56:51.500 254 12590.90 92.40 54636.80 88888.00 2015-09-11 22:56:51.625 254 12590.88 92.42 54636.82 88888.00 2015-09-11 22:56:51.750 254 12590.90 92.42 54636.82 88888.00 2015-09-11 22:56:51.875 254 12590.92 92.40 54636.80 88888.00 2015-09-11 22:56:52.000 254 12590.95 92.38 54636.80 88888.00 2015-09-11 22:56:52.125 254 12591.02 92.40 54636.80 88888.00 2015-09-11 22:56:52.250 254 12591.08 92.40 54636.78 88888.00 2015-09-11 22:56:52.375 254 12591.05 92.40 54636.78 88888.00 2015-09-11 22:56:52.500 254 12591.02 92.42 54636.78 88888.00 2015-09-11 22:56:52.625 254 12591.05 92.42 54636.80 88888.00 2015-09-11 22:56:52.750 254 12591.08 92.42 54636.78 88888.00 2015-09-11 22:56:52.875 254 12591.15 92.42 54636.80 88888.00 2015-09-11 22:56:53.000 254 12591.17 92.45 54636.78 88888.00 2015-09-11 22:56:53.125 254 12591.17 92.47 54636.75 88888.00 2015-09-11 22:56:53.250 254 12591.15 92.42 54636.78 88888.00 2015-09-11 22:56:53.375 254 12591.23 92.45 54636.78 88888.00 2015-09-11 22:56:53.500 254 12591.23 92.45 54636.78 88888.00 2015-09-11 22:56:53.625 254 12591.23 92.47 54636.80 88888.00 2015-09-11 22:56:53.750 254 12591.20 92.47 54636.80 88888.00 2015-09-11 22:56:53.875 254 12591.23 92.50 54636.78 88888.00 2015-09-11 22:56:54.000 254 12591.33 92.53 54636.78 88888.00 2015-09-11 22:56:54.125 254 12591.35 92.55 54636.75 88888.00 2015-09-11 22:56:54.250 254 12591.25 92.53 54636.78 88888.00 2015-09-11 22:56:54.375 254 12591.30 92.55 54636.78 88888.00 2015-09-11 22:56:54.500 254 12591.38 92.50 54636.75 88888.00 2015-09-11 22:56:54.625 254 12591.40 92.50 54636.75 88888.00 2015-09-11 22:56:54.750 254 12591.40 92.53 54636.78 88888.00 2015-09-11 22:56:54.875 254 12591.45 92.55 54636.75 88888.00 2015-09-11 22:56:55.000 254 12591.42 92.58 54636.75 88888.00 2015-09-11 22:56:55.125 254 12591.48 92.60 54636.75 88888.00 2015-09-11 22:56:55.250 254 12591.48 92.58 54636.75 88888.00 2015-09-11 22:56:55.375 254 12591.50 92.58 54636.75 88888.00 2015-09-11 22:56:55.500 254 12591.52 92.58 54636.72 88888.00 2015-09-11 22:56:55.625 254 12591.60 92.58 54636.72 88888.00 2015-09-11 22:56:55.750 254 12591.62 92.62 54636.70 88888.00 2015-09-11 22:56:55.875 254 12591.65 92.62 54636.72 88888.00 2015-09-11 22:56:56.000 254 12591.65 92.62 54636.72 88888.00 2015-09-11 22:56:56.125 254 12591.73 92.62 54636.70 88888.00 2015-09-11 22:56:56.250 254 12591.75 92.58 54636.68 88888.00 2015-09-11 22:56:56.375 254 12591.75 92.60 54636.68 88888.00 2015-09-11 22:56:56.500 254 12591.75 92.65 54636.70 88888.00 2015-09-11 22:56:56.625 254 12591.75 92.67 54636.72 88888.00 2015-09-11 22:56:56.750 254 12591.83 92.70 54636.75 88888.00 2015-09-11 22:56:56.875 254 12591.88 92.72 54636.72 88888.00 2015-09-11 22:56:57.000 254 12591.92 92.72 54636.72 88888.00 2015-09-11 22:56:57.125 254 12591.90 92.70 54636.72 88888.00 2015-09-11 22:56:57.250 254 12591.80 92.70 54636.72 88888.00 2015-09-11 22:56:57.375 254 12591.88 92.75 54636.75 88888.00 2015-09-11 22:56:57.500 254 12591.92 92.78 54636.72 88888.00 2015-09-11 22:56:57.625 254 12591.98 92.75 54636.70 88888.00 2015-09-11 22:56:57.750 254 12591.95 92.72 54636.70 88888.00 2015-09-11 22:56:57.875 254 12591.98 92.72 54636.72 88888.00 2015-09-11 22:56:58.000 254 12592.02 92.78 54636.72 88888.00 2015-09-11 22:56:58.125 254 12592.05 92.78 54636.72 88888.00 2015-09-11 22:56:58.250 254 12592.05 92.75 54636.72 88888.00 2015-09-11 22:56:58.375 254 12592.05 92.78 54636.72 88888.00 2015-09-11 22:56:58.500 254 12592.05 92.78 54636.70 88888.00 2015-09-11 22:56:58.625 254 12592.08 92.83 54636.72 88888.00 2015-09-11 22:56:58.750 254 12592.08 92.85 54636.72 88888.00 2015-09-11 22:56:58.875 254 12592.12 92.83 54636.72 88888.00 2015-09-11 22:56:59.000 254 12592.20 92.80 54636.70 88888.00 2015-09-11 22:56:59.125 254 12592.20 92.80 54636.72 88888.00 2015-09-11 22:56:59.250 254 12592.15 92.83 54636.72 88888.00 2015-09-11 22:56:59.375 254 12592.10 92.83 54636.70 88888.00 2015-09-11 22:56:59.500 254 12592.17 92.85 54636.70 88888.00 2015-09-11 22:56:59.625 254 12592.25 92.88 54636.70 88888.00 2015-09-11 22:56:59.750 254 12592.23 92.88 54636.70 88888.00 2015-09-11 22:56:59.875 254 12592.20 92.88 54636.72 88888.00 2015-09-11 22:57:00.000 254 12592.27 92.90 54636.72 88888.00 2015-09-11 22:57:00.125 254 12592.33 92.92 54636.70 88888.00 2015-09-11 22:57:00.250 254 12592.25 92.95 54636.70 88888.00 2015-09-11 22:57:00.375 254 12592.25 92.95 54636.70 88888.00 2015-09-11 22:57:00.500 254 12592.25 92.97 54636.72 88888.00 2015-09-11 22:57:00.625 254 12592.30 93.00 54636.72 88888.00 2015-09-11 22:57:00.750 254 12592.35 93.00 54636.72 88888.00 2015-09-11 22:57:00.875 254 12592.40 93.00 54636.72 88888.00 2015-09-11 22:57:01.000 254 12592.40 93.00 54636.70 88888.00 2015-09-11 22:57:01.125 254 12592.42 92.95 54636.70 88888.00 2015-09-11 22:57:01.250 254 12592.40 93.00 54636.70 88888.00 2015-09-11 22:57:01.375 254 12592.42 93.03 54636.72 88888.00 2015-09-11 22:57:01.500 254 12592.45 93.08 54636.72 88888.00 2015-09-11 22:57:01.625 254 12592.45 93.08 54636.70 88888.00 2015-09-11 22:57:01.750 254 12592.50 93.05 54636.70 88888.00 2015-09-11 22:57:01.875 254 12592.52 93.03 54636.70 88888.00 2015-09-11 22:57:02.000 254 12592.52 93.03 54636.70 88888.00 2015-09-11 22:57:02.125 254 12592.52 93.05 54636.72 88888.00 2015-09-11 22:57:02.250 254 12592.50 93.08 54636.72 88888.00 2015-09-11 22:57:02.375 254 12592.58 93.08 54636.72 88888.00 2015-09-11 22:57:02.500 254 12592.65 93.10 54636.75 88888.00 2015-09-11 22:57:02.625 254 12592.70 93.15 54636.75 88888.00 2015-09-11 22:57:02.750 254 12592.70 93.12 54636.72 88888.00 2015-09-11 22:57:02.875 254 12592.65 93.10 54636.72 88888.00 2015-09-11 22:57:03.000 254 12592.62 93.10 54636.72 88888.00 2015-09-11 22:57:03.125 254 12592.62 93.10 54636.72 88888.00 2015-09-11 22:57:03.250 254 12592.55 93.10 54636.75 88888.00 2015-09-11 22:57:03.375 254 12592.60 93.10 54636.75 88888.00 2015-09-11 22:57:03.500 254 12592.65 93.12 54636.72 88888.00 2015-09-11 22:57:03.625 254 12592.73 93.12 54636.72 88888.00 2015-09-11 22:57:03.750 254 12592.70 93.12 54636.75 88888.00 2015-09-11 22:57:03.875 254 12592.67 93.08 54636.75 88888.00 2015-09-11 22:57:04.000 254 12592.67 93.05 54636.72 88888.00 2015-09-11 22:57:04.125 254 12592.70 93.10 54636.75 88888.00 2015-09-11 22:57:04.250 254 12592.70 93.12 54636.75 88888.00 2015-09-11 22:57:04.375 254 12592.75 93.12 54636.75 88888.00 2015-09-11 22:57:04.500 254 12592.77 93.12 54636.75 88888.00 2015-09-11 22:57:04.625 254 12592.77 93.15 54636.75 88888.00 2015-09-11 22:57:04.750 254 12592.80 93.12 54636.75 88888.00 2015-09-11 22:57:04.875 254 12592.80 93.10 54636.72 88888.00 2015-09-11 22:57:05.000 254 12592.75 93.08 54636.72 88888.00 2015-09-11 22:57:05.125 254 12592.73 93.15 54636.75 88888.00 2015-09-11 22:57:05.250 254 12592.77 93.15 54636.72 88888.00 2015-09-11 22:57:05.375 254 12592.85 93.17 54636.72 88888.00 2015-09-11 22:57:05.500 254 12592.85 93.17 54636.72 88888.00 2015-09-11 22:57:05.625 254 12592.83 93.17 54636.72 88888.00 2015-09-11 22:57:05.750 254 12592.88 93.15 54636.72 88888.00 2015-09-11 22:57:05.875 254 12592.92 93.10 54636.72 88888.00 2015-09-11 22:57:06.000 254 12592.95 93.12 54636.72 88888.00 2015-09-11 22:57:06.125 254 12592.98 93.17 54636.72 88888.00 2015-09-11 22:57:06.250 254 12592.90 93.17 54636.72 88888.00 2015-09-11 22:57:06.375 254 12592.88 93.15 54636.72 88888.00 2015-09-11 22:57:06.500 254 12592.85 93.15 54636.75 88888.00 2015-09-11 22:57:06.625 254 12592.92 93.20 54636.78 88888.00 2015-09-11 22:57:06.750 254 12592.95 93.20 54636.78 88888.00 2015-09-11 22:57:06.875 254 12592.92 93.20 54636.75 88888.00 2015-09-11 22:57:07.000 254 12592.92 93.22 54636.72 88888.00 2015-09-11 22:57:07.125 254 12592.92 93.28 54636.78 88888.00 2015-09-11 22:57:07.250 254 12592.95 93.28 54636.78 88888.00 2015-09-11 22:57:07.375 254 12593.00 93.25 54636.75 88888.00 2015-09-11 22:57:07.500 254 12593.02 93.22 54636.75 88888.00 2015-09-11 22:57:07.625 254 12593.02 93.25 54636.78 88888.00 2015-09-11 22:57:07.750 254 12592.95 93.28 54636.78 88888.00 2015-09-11 22:57:07.875 254 12593.02 93.25 54636.75 88888.00 2015-09-11 22:57:08.000 254 12593.10 93.22 54636.75 88888.00 2015-09-11 22:57:08.125 254 12593.10 93.22 54636.78 88888.00 2015-09-11 22:57:08.250 254 12593.08 93.22 54636.78 88888.00 2015-09-11 22:57:08.375 254 12593.10 93.20 54636.78 88888.00 2015-09-11 22:57:08.500 254 12593.08 93.20 54636.75 88888.00 2015-09-11 22:57:08.625 254 12593.08 93.20 54636.75 88888.00 2015-09-11 22:57:08.750 254 12593.12 93.20 54636.78 88888.00 2015-09-11 22:57:08.875 254 12593.12 93.22 54636.78 88888.00 2015-09-11 22:57:09.000 254 12593.12 93.17 54636.75 88888.00 2015-09-11 22:57:09.125 254 12593.02 93.17 54636.75 88888.00 2015-09-11 22:57:09.250 254 12593.00 93.15 54636.78 88888.00 2015-09-11 22:57:09.375 254 12593.08 93.20 54636.78 88888.00 2015-09-11 22:57:09.500 254 12593.05 93.20 54636.78 88888.00 2015-09-11 22:57:09.625 254 12593.10 93.22 54636.80 88888.00 2015-09-11 22:57:09.750 254 12593.15 93.25 54636.80 88888.00 2015-09-11 22:57:09.875 254 12593.20 93.28 54636.80 88888.00 2015-09-11 22:57:10.000 254 12593.23 93.25 54636.80 88888.00 2015-09-11 22:57:10.125 254 12593.30 93.20 54636.80 88888.00 2015-09-11 22:57:10.250 254 12593.27 93.20 54636.80 88888.00 2015-09-11 22:57:10.375 254 12593.27 93.20 54636.78 88888.00 2015-09-11 22:57:10.500 254 12593.27 93.20 54636.78 88888.00 2015-09-11 22:57:10.625 254 12593.23 93.22 54636.78 88888.00 2015-09-11 22:57:10.750 254 12593.25 93.20 54636.78 88888.00 2015-09-11 22:57:10.875 254 12593.30 93.17 54636.80 88888.00 2015-09-11 22:57:11.000 254 12593.25 93.20 54636.82 88888.00 2015-09-11 22:57:11.125 254 12593.27 93.22 54636.85 88888.00 2015-09-11 22:57:11.250 254 12593.23 93.17 54636.80 88888.00 2015-09-11 22:57:11.375 254 12593.30 93.17 54636.78 88888.00 2015-09-11 22:57:11.500 254 12593.30 93.17 54636.80 88888.00 2015-09-11 22:57:11.625 254 12593.33 93.17 54636.82 88888.00 2015-09-11 22:57:11.750 254 12593.35 93.15 54636.82 88888.00 2015-09-11 22:57:11.875 254 12593.40 93.15 54636.82 88888.00 2015-09-11 22:57:12.000 254 12593.40 93.15 54636.80 88888.00 2015-09-11 22:57:12.125 254 12593.42 93.20 54636.80 88888.00 2015-09-11 22:57:12.250 254 12593.45 93.20 54636.80 88888.00 2015-09-11 22:57:12.375 254 12593.50 93.20 54636.82 88888.00 2015-09-11 22:57:12.500 254 12593.50 93.17 54636.82 88888.00 2015-09-11 22:57:12.625 254 12593.48 93.15 54636.78 88888.00 2015-09-11 22:57:12.750 254 12593.50 93.22 54636.80 88888.00 2015-09-11 22:57:12.875 254 12593.50 93.22 54636.80 88888.00 2015-09-11 22:57:13.000 254 12593.52 93.20 54636.80 88888.00 2015-09-11 22:57:13.125 254 12593.55 93.15 54636.80 88888.00 2015-09-11 22:57:13.250 254 12593.55 93.12 54636.80 88888.00 2015-09-11 22:57:13.375 254 12593.55 93.15 54636.80 88888.00 2015-09-11 22:57:13.500 254 12593.55 93.15 54636.80 88888.00 2015-09-11 22:57:13.625 254 12593.60 93.15 54636.78 88888.00 2015-09-11 22:57:13.750 254 12593.65 93.15 54636.80 88888.00 2015-09-11 22:57:13.875 254 12593.67 93.12 54636.80 88888.00 2015-09-11 22:57:14.000 254 12593.67 93.12 54636.80 88888.00 2015-09-11 22:57:14.125 254 12593.65 93.15 54636.80 88888.00 2015-09-11 22:57:14.250 254 12593.60 93.17 54636.82 88888.00 2015-09-11 22:57:14.375 254 12593.62 93.22 54636.82 88888.00 2015-09-11 22:57:14.500 254 12593.65 93.20 54636.82 88888.00 2015-09-11 22:57:14.625 254 12593.67 93.15 54636.80 88888.00 2015-09-11 22:57:14.750 254 12593.70 93.17 54636.82 88888.00 2015-09-11 22:57:14.875 254 12593.67 93.20 54636.80 88888.00 2015-09-11 22:57:15.000 254 12593.70 93.17 54636.80 88888.00 2015-09-11 22:57:15.125 254 12593.70 93.15 54636.82 88888.00 2015-09-11 22:57:15.250 254 12593.67 93.12 54636.82 88888.00 2015-09-11 22:57:15.375 254 12593.73 93.10 54636.80 88888.00 2015-09-11 22:57:15.500 254 12593.73 93.10 54636.82 88888.00 2015-09-11 22:57:15.625 254 12593.75 93.12 54636.82 88888.00 2015-09-11 22:57:15.750 254 12593.75 93.12 54636.82 88888.00 2015-09-11 22:57:15.875 254 12593.73 93.08 54636.80 88888.00 2015-09-11 22:57:16.000 254 12593.77 93.08 54636.80 88888.00 2015-09-11 22:57:16.125 254 12593.80 93.10 54636.80 88888.00 2015-09-11 22:57:16.250 254 12593.80 93.12 54636.75 88888.00 2015-09-11 22:57:16.375 254 12593.83 93.12 54636.75 88888.00 2015-09-11 22:57:16.500 254 12593.80 93.15 54636.78 88888.00 2015-09-11 22:57:16.625 254 12593.85 93.17 54636.78 88888.00 2015-09-11 22:57:16.750 254 12593.88 93.15 54636.75 88888.00 2015-09-11 22:57:16.875 254 12593.85 93.15 54636.75 88888.00 2015-09-11 22:57:17.000 254 12593.85 93.17 54636.78 88888.00 2015-09-11 22:57:17.125 254 12593.92 93.17 54636.80 88888.00 2015-09-11 22:57:17.250 254 12593.98 93.17 54636.80 88888.00 2015-09-11 22:57:17.375 254 12593.95 93.17 54636.75 88888.00 2015-09-11 22:57:17.500 254 12593.90 93.15 54636.75 88888.00 2015-09-11 22:57:17.625 254 12593.88 93.15 54636.78 88888.00 2015-09-11 22:57:17.750 254 12593.90 93.17 54636.78 88888.00 2015-09-11 22:57:17.875 254 12593.95 93.17 54636.78 88888.00 2015-09-11 22:57:18.000 254 12593.98 93.15 54636.78 88888.00 2015-09-11 22:57:18.125 254 12593.98 93.17 54636.78 88888.00 2015-09-11 22:57:18.250 254 12593.92 93.20 54636.80 88888.00 2015-09-11 22:57:18.375 254 12593.98 93.22 54636.78 88888.00 2015-09-11 22:57:18.500 254 12594.05 93.20 54636.78 88888.00 2015-09-11 22:57:18.625 254 12594.08 93.25 54636.75 88888.00 2015-09-11 22:57:18.750 254 12594.10 93.25 54636.75 88888.00 2015-09-11 22:57:18.875 254 12594.10 93.28 54636.78 88888.00 2015-09-11 22:57:19.000 254 12594.10 93.25 54636.78 88888.00 2015-09-11 22:57:19.125 254 12594.12 93.25 54636.78 88888.00 2015-09-11 22:57:19.250 254 12594.15 93.25 54636.75 88888.00 2015-09-11 22:57:19.375 254 12594.25 93.25 54636.75 88888.00 2015-09-11 22:57:19.500 254 12594.27 93.30 54636.78 88888.00 2015-09-11 22:57:19.625 254 12594.27 93.33 54636.75 88888.00 2015-09-11 22:57:19.750 254 12594.27 93.33 54636.75 88888.00 2015-09-11 22:57:19.875 254 12594.33 93.28 54636.75 88888.00 2015-09-11 22:57:20.000 254 12594.35 93.28 54636.70 88888.00 2015-09-11 22:57:20.125 254 12594.40 93.28 54636.72 88888.00 2015-09-11 22:57:20.250 254 12594.42 93.28 54636.72 88888.00 2015-09-11 22:57:20.375 254 12594.42 93.30 54636.75 88888.00 2015-09-11 22:57:20.500 254 12594.40 93.28 54636.70 88888.00 2015-09-11 22:57:20.625 254 12594.42 93.30 54636.70 88888.00 2015-09-11 22:57:20.750 254 12594.48 93.28 54636.68 88888.00 2015-09-11 22:57:20.875 254 12594.50 93.28 54636.68 88888.00 2015-09-11 22:57:21.000 254 12594.58 93.33 54636.65 88888.00 2015-09-11 22:57:21.125 254 12594.60 93.35 54636.68 88888.00 2015-09-11 22:57:21.250 254 12594.62 93.33 54636.70 88888.00 2015-09-11 22:57:21.375 254 12594.65 93.33 54636.65 88888.00 2015-09-11 22:57:21.500 254 12594.65 93.33 54636.65 88888.00 2015-09-11 22:57:21.625 254 12594.70 93.33 54636.68 88888.00 2015-09-11 22:57:21.750 254 12594.70 93.35 54636.68 88888.00 2015-09-11 22:57:21.875 254 12594.75 93.35 54636.68 88888.00 2015-09-11 22:57:22.000 254 12594.80 93.33 54636.62 88888.00 2015-09-11 22:57:22.125 254 12594.85 93.35 54636.62 88888.00 2015-09-11 22:57:22.250 254 12594.92 93.35 54636.65 88888.00 2015-09-11 22:57:22.375 254 12594.98 93.35 54636.65 88888.00 2015-09-11 22:57:22.500 254 12594.90 93.33 54636.65 88888.00 2015-09-11 22:57:22.625 254 12594.98 93.35 54636.65 88888.00 2015-09-11 22:57:22.750 254 12595.02 93.38 54636.62 88888.00 2015-09-11 22:57:22.875 254 12595.05 93.38 54636.62 88888.00 2015-09-11 22:57:23.000 254 12595.08 93.38 54636.62 88888.00 2015-09-11 22:57:23.125 254 12595.17 93.42 54636.62 88888.00 2015-09-11 22:57:23.250 254 12595.20 93.42 54636.62 88888.00 2015-09-11 22:57:23.375 254 12595.27 93.45 54636.60 88888.00 2015-09-11 22:57:23.500 254 12595.25 93.42 54636.60 88888.00 2015-09-11 22:57:23.625 254 12595.27 93.42 54636.60 88888.00 2015-09-11 22:57:23.750 254 12595.27 93.40 54636.62 88888.00 2015-09-11 22:57:23.875 254 12595.27 93.40 54636.62 88888.00 2015-09-11 22:57:24.000 254 12595.30 93.45 54636.60 88888.00 2015-09-11 22:57:24.125 254 12595.38 93.47 54636.62 88888.00 2015-09-11 22:57:24.250 254 12595.38 93.45 54636.60 88888.00 2015-09-11 22:57:24.375 254 12595.40 93.47 54636.62 88888.00 2015-09-11 22:57:24.500 254 12595.52 93.47 54636.60 88888.00 2015-09-11 22:57:24.625 254 12595.58 93.50 54636.57 88888.00 2015-09-11 22:57:24.750 254 12595.55 93.42 54636.55 88888.00 2015-09-11 22:57:24.875 254 12595.58 93.45 54636.55 88888.00 2015-09-11 22:57:25.000 254 12595.58 93.50 54636.53 88888.00 2015-09-11 22:57:25.125 254 12595.62 93.50 54636.53 88888.00 2015-09-11 22:57:25.250 254 12595.62 93.47 54636.53 88888.00 2015-09-11 22:57:25.375 254 12595.70 93.47 54636.47 88888.00 2015-09-11 22:57:25.500 254 12595.75 93.53 54636.50 88888.00 2015-09-11 22:57:25.625 254 12595.83 93.55 54636.53 88888.00 2015-09-11 22:57:25.750 254 12595.85 93.58 54636.53 88888.00 2015-09-11 22:57:25.875 254 12595.85 93.55 54636.50 88888.00 2015-09-11 22:57:26.000 254 12595.90 93.53 54636.50 88888.00 2015-09-11 22:57:26.125 254 12595.95 93.55 54636.53 88888.00 2015-09-11 22:57:26.250 254 12595.90 93.55 54636.50 88888.00 2015-09-11 22:57:26.375 254 12595.92 93.60 54636.50 88888.00 2015-09-11 22:57:26.500 254 12595.92 93.58 54636.47 88888.00 2015-09-11 22:57:26.625 254 12595.95 93.55 54636.47 88888.00 2015-09-11 22:57:26.750 254 12595.95 93.55 54636.47 88888.00 2015-09-11 22:57:26.875 254 12596.02 93.55 54636.47 88888.00 2015-09-11 22:57:27.000 254 12596.05 93.53 54636.45 88888.00 2015-09-11 22:57:27.125 254 12596.08 93.55 54636.47 88888.00 2015-09-11 22:57:27.250 254 12596.08 93.55 54636.47 88888.00 2015-09-11 22:57:27.375 254 12596.15 93.55 54636.47 88888.00 2015-09-11 22:57:27.500 254 12596.20 93.53 54636.47 88888.00 2015-09-11 22:57:27.625 254 12596.20 93.55 54636.47 88888.00 2015-09-11 22:57:27.750 254 12596.25 93.55 54636.47 88888.00 2015-09-11 22:57:27.875 254 12596.33 93.55 54636.45 88888.00 2015-09-11 22:57:28.000 254 12596.38 93.53 54636.43 88888.00 2015-09-11 22:57:28.125 254 12596.35 93.50 54636.45 88888.00 2015-09-11 22:57:28.250 254 12596.25 93.50 54636.43 88888.00 2015-09-11 22:57:28.375 254 12596.35 93.47 54636.40 88888.00 2015-09-11 22:57:28.500 254 12596.38 93.50 54636.38 88888.00 2015-09-11 22:57:28.625 254 12596.40 93.53 54636.40 88888.00 2015-09-11 22:57:28.750 254 12596.40 93.50 54636.43 88888.00 2015-09-11 22:57:28.875 254 12596.45 93.45 54636.40 88888.00 2015-09-11 22:57:29.000 254 12596.52 93.50 54636.43 88888.00 2015-09-11 22:57:29.125 254 12596.55 93.53 54636.45 88888.00 2015-09-11 22:57:29.250 254 12596.58 93.47 54636.43 88888.00 2015-09-11 22:57:29.375 254 12596.62 93.47 54636.40 88888.00 2015-09-11 22:57:29.500 254 12596.60 93.45 54636.40 88888.00 2015-09-11 22:57:29.625 254 12596.62 93.45 54636.40 88888.00 2015-09-11 22:57:29.750 254 12596.67 93.47 54636.40 88888.00 2015-09-11 22:57:29.875 254 12596.70 93.45 54636.43 88888.00 2015-09-11 22:57:30.000 254 12596.75 93.47 54636.43 88888.00 2015-09-11 22:57:30.125 254 12596.80 93.47 54636.43 88888.00 2015-09-11 22:57:30.250 254 12596.77 93.45 54636.40 88888.00 2015-09-11 22:57:30.375 254 12596.77 93.45 54636.40 88888.00 2015-09-11 22:57:30.500 254 12596.80 93.42 54636.43 88888.00 2015-09-11 22:57:30.625 254 12596.88 93.40 54636.45 88888.00 2015-09-11 22:57:30.750 254 12596.95 93.40 54636.45 88888.00 2015-09-11 22:57:30.875 254 12596.98 93.40 54636.45 88888.00 2015-09-11 22:57:31.000 254 12596.98 93.42 54636.45 88888.00 2015-09-11 22:57:31.125 254 12596.98 93.45 54636.47 88888.00 2015-09-11 22:57:31.250 254 12596.92 93.42 54636.47 88888.00 2015-09-11 22:57:31.375 254 12596.98 93.40 54636.47 88888.00 2015-09-11 22:57:31.500 254 12597.00 93.40 54636.47 88888.00 2015-09-11 22:57:31.625 254 12597.05 93.40 54636.43 88888.00 2015-09-11 22:57:31.750 254 12597.08 93.40 54636.43 88888.00 2015-09-11 22:57:31.875 254 12597.08 93.40 54636.45 88888.00 2015-09-11 22:57:32.000 254 12597.12 93.40 54636.45 88888.00 2015-09-11 22:57:32.125 254 12597.15 93.40 54636.47 88888.00 2015-09-11 22:57:32.250 254 12597.15 93.40 54636.47 88888.00 2015-09-11 22:57:32.375 254 12597.17 93.38 54636.45 88888.00 2015-09-11 22:57:32.500 254 12597.23 93.35 54636.45 88888.00 2015-09-11 22:57:32.625 254 12597.25 93.33 54636.45 88888.00 2015-09-11 22:57:32.750 254 12597.23 93.30 54636.45 88888.00 2015-09-11 22:57:32.875 254 12597.23 93.28 54636.45 88888.00 2015-09-11 22:57:33.000 254 12597.23 93.28 54636.43 88888.00 2015-09-11 22:57:33.125 254 12597.27 93.28 54636.47 88888.00 2015-09-11 22:57:33.250 254 12597.30 93.25 54636.47 88888.00 2015-09-11 22:57:33.375 254 12597.33 93.22 54636.43 88888.00 2015-09-11 22:57:33.500 254 12597.35 93.22 54636.45 88888.00 2015-09-11 22:57:33.625 254 12597.35 93.22 54636.47 88888.00 2015-09-11 22:57:33.750 254 12597.33 93.25 54636.50 88888.00 2015-09-11 22:57:33.875 254 12597.38 93.22 54636.47 88888.00 2015-09-11 22:57:34.000 254 12597.42 93.22 54636.45 88888.00 2015-09-11 22:57:34.125 254 12597.40 93.22 54636.47 88888.00 2015-09-11 22:57:34.250 254 12597.42 93.25 54636.50 88888.00 2015-09-11 22:57:34.375 254 12597.42 93.20 54636.50 88888.00 2015-09-11 22:57:34.500 254 12597.45 93.17 54636.47 88888.00 2015-09-11 22:57:34.625 254 12597.42 93.15 54636.50 88888.00 2015-09-11 22:57:34.750 254 12597.40 93.12 54636.50 88888.00 2015-09-11 22:57:34.875 254 12597.40 93.12 54636.53 88888.00 2015-09-11 22:57:35.000 254 12597.48 93.12 54636.50 88888.00 2015-09-11 22:57:35.125 254 12597.48 93.12 54636.53 88888.00 2015-09-11 22:57:35.250 254 12597.42 93.08 54636.53 88888.00 2015-09-11 22:57:35.375 254 12597.48 93.10 54636.55 88888.00 2015-09-11 22:57:35.500 254 12597.52 93.08 54636.53 88888.00 2015-09-11 22:57:35.625 254 12597.55 93.05 54636.53 88888.00 2015-09-11 22:57:35.750 254 12597.58 93.05 54636.53 88888.00 2015-09-11 22:57:35.875 254 12597.65 93.05 54636.53 88888.00 2015-09-11 22:57:36.000 254 12597.70 93.05 54636.53 88888.00 2015-09-11 22:57:36.125 254 12597.62 93.03 54636.55 88888.00 2015-09-11 22:57:36.250 254 12597.58 93.00 54636.53 88888.00 2015-09-11 22:57:36.375 254 12597.62 92.95 54636.53 88888.00 2015-09-11 22:57:36.500 254 12597.65 92.97 54636.55 88888.00 2015-09-11 22:57:36.625 254 12597.62 92.97 54636.55 88888.00 2015-09-11 22:57:36.750 254 12597.62 92.97 54636.55 88888.00 2015-09-11 22:57:36.875 254 12597.65 92.92 54636.55 88888.00 2015-09-11 22:57:37.000 254 12597.65 92.90 54636.55 88888.00 2015-09-11 22:57:37.125 254 12597.65 92.88 54636.55 88888.00 2015-09-11 22:57:37.250 254 12597.55 92.88 54636.53 88888.00 2015-09-11 22:57:37.375 254 12597.55 92.88 54636.55 88888.00 2015-09-11 22:57:37.500 254 12597.58 92.88 54636.57 88888.00 2015-09-11 22:57:37.625 254 12597.62 92.88 54636.60 88888.00 2015-09-11 22:57:37.750 254 12597.62 92.90 54636.57 88888.00 2015-09-11 22:57:37.875 254 12597.60 92.85 54636.60 88888.00 2015-09-11 22:57:38.000 254 12597.62 92.85 54636.55 88888.00 2015-09-11 22:57:38.125 254 12597.65 92.88 54636.60 88888.00 2015-09-11 22:57:38.250 254 12597.62 92.85 54636.60 88888.00 2015-09-11 22:57:38.375 254 12597.60 92.85 54636.62 88888.00 2015-09-11 22:57:38.500 254 12597.65 92.88 54636.60 88888.00 2015-09-11 22:57:38.625 254 12597.67 92.88 54636.62 88888.00 2015-09-11 22:57:38.750 254 12597.70 92.83 54636.60 88888.00 2015-09-11 22:57:38.875 254 12597.70 92.83 54636.62 88888.00 2015-09-11 22:57:39.000 254 12597.73 92.83 54636.60 88888.00 2015-09-11 22:57:39.125 254 12597.77 92.85 54636.60 88888.00 2015-09-11 22:57:39.250 254 12597.80 92.85 54636.62 88888.00 2015-09-11 22:57:39.375 254 12597.83 92.83 54636.65 88888.00 2015-09-11 22:57:39.500 254 12597.88 92.85 54636.65 88888.00 2015-09-11 22:57:39.625 254 12597.92 92.88 54636.62 88888.00 2015-09-11 22:57:39.750 254 12597.92 92.90 54636.68 88888.00 2015-09-11 22:57:39.875 254 12597.90 92.88 54636.65 88888.00 2015-09-11 22:57:40.000 254 12597.88 92.85 54636.62 88888.00 2015-09-11 22:57:40.125 254 12597.92 92.83 54636.65 88888.00 2015-09-11 22:57:40.250 254 12597.98 92.85 54636.68 88888.00 2015-09-11 22:57:40.375 254 12597.98 92.88 54636.70 88888.00 2015-09-11 22:57:40.500 254 12598.00 92.85 54636.68 88888.00 2015-09-11 22:57:40.625 254 12598.00 92.85 54636.68 88888.00 2015-09-11 22:57:40.750 254 12598.05 92.85 54636.70 88888.00 2015-09-11 22:57:40.875 254 12598.05 92.83 54636.68 88888.00 2015-09-11 22:57:41.000 254 12598.05 92.83 54636.68 88888.00 2015-09-11 22:57:41.125 254 12598.05 92.83 54636.68 88888.00 2015-09-11 22:57:41.250 254 12598.05 92.80 54636.68 88888.00 2015-09-11 22:57:41.375 254 12598.10 92.83 54636.70 88888.00 2015-09-11 22:57:41.500 254 12598.17 92.83 54636.70 88888.00 2015-09-11 22:57:41.625 254 12598.15 92.78 54636.68 88888.00 2015-09-11 22:57:41.750 254 12598.12 92.80 54636.68 88888.00 2015-09-11 22:57:41.875 254 12598.17 92.83 54636.68 88888.00 2015-09-11 22:57:42.000 254 12598.20 92.80 54636.68 88888.00 2015-09-11 22:57:42.125 254 12598.17 92.78 54636.70 88888.00 2015-09-11 22:57:42.250 254 12598.10 92.75 54636.68 88888.00 2015-09-11 22:57:42.375 254 12598.12 92.72 54636.68 88888.00 2015-09-11 22:57:42.500 254 12598.27 92.75 54636.68 88888.00 2015-09-11 22:57:42.625 254 12598.33 92.80 54636.70 88888.00 2015-09-11 22:57:42.750 254 12598.35 92.78 54636.72 88888.00 2015-09-11 22:57:42.875 254 12598.40 92.75 54636.70 88888.00 2015-09-11 22:57:43.000 254 12598.40 92.75 54636.70 88888.00 2015-09-11 22:57:43.125 254 12598.40 92.78 54636.72 88888.00 2015-09-11 22:57:43.250 254 12598.38 92.78 54636.72 88888.00 2015-09-11 22:57:43.375 254 12598.42 92.78 54636.70 88888.00 2015-09-11 22:57:43.500 254 12598.40 92.80 54636.70 88888.00 2015-09-11 22:57:43.625 254 12598.42 92.80 54636.70 88888.00 2015-09-11 22:57:43.750 254 12598.40 92.80 54636.70 88888.00 2015-09-11 22:57:43.875 254 12598.42 92.80 54636.70 88888.00 2015-09-11 22:57:44.000 254 12598.42 92.78 54636.68 88888.00 2015-09-11 22:57:44.125 254 12598.42 92.80 54636.70 88888.00 2015-09-11 22:57:44.250 254 12598.45 92.78 54636.70 88888.00 2015-09-11 22:57:44.375 254 12598.48 92.80 54636.70 88888.00 2015-09-11 22:57:44.500 254 12598.52 92.80 54636.68 88888.00 2015-09-11 22:57:44.625 254 12598.58 92.80 54636.68 88888.00 2015-09-11 22:57:44.750 254 12598.58 92.80 54636.68 88888.00 2015-09-11 22:57:44.875 254 12598.60 92.80 54636.68 88888.00 2015-09-11 22:57:45.000 254 12598.67 92.83 54636.70 88888.00 2015-09-11 22:57:45.125 254 12598.67 92.80 54636.70 88888.00 2015-09-11 22:57:45.250 254 12598.65 92.80 54636.70 88888.00 2015-09-11 22:57:45.375 254 12598.75 92.80 54636.70 88888.00 2015-09-11 22:57:45.500 254 12598.73 92.85 54636.70 88888.00 2015-09-11 22:57:45.625 254 12598.77 92.88 54636.72 88888.00 2015-09-11 22:57:45.750 254 12598.75 92.88 54636.75 88888.00 2015-09-11 22:57:45.875 254 12598.73 92.85 54636.72 88888.00 2015-09-11 22:57:46.000 254 12598.77 92.85 54636.70 88888.00 2015-09-11 22:57:46.125 254 12598.80 92.88 54636.72 88888.00 2015-09-11 22:57:46.250 254 12598.88 92.90 54636.72 88888.00 2015-09-11 22:57:46.375 254 12598.88 92.92 54636.75 88888.00 2015-09-11 22:57:46.500 254 12598.88 92.90 54636.75 88888.00 2015-09-11 22:57:46.625 254 12598.92 92.90 54636.72 88888.00 2015-09-11 22:57:46.750 254 12598.95 92.92 54636.78 88888.00 2015-09-11 22:57:46.875 254 12598.98 92.90 54636.78 88888.00 2015-09-11 22:57:47.000 254 12599.00 92.92 54636.75 88888.00 2015-09-11 22:57:47.125 254 12598.92 92.90 54636.75 88888.00 2015-09-11 22:57:47.250 254 12598.90 92.92 54636.78 88888.00 2015-09-11 22:57:47.375 254 12598.98 92.92 54636.78 88888.00 2015-09-11 22:57:47.500 254 12599.02 92.92 54636.75 88888.00 2015-09-11 22:57:47.625 254 12599.02 92.92 54636.75 88888.00 2015-09-11 22:57:47.750 254 12599.08 92.92 54636.72 88888.00 2015-09-11 22:57:47.875 254 12599.12 92.95 54636.75 88888.00 2015-09-11 22:57:48.000 254 12599.12 92.95 54636.72 88888.00 2015-09-11 22:57:48.125 254 12599.15 92.92 54636.72 88888.00 2015-09-11 22:57:48.250 254 12599.17 92.90 54636.72 88888.00 2015-09-11 22:57:48.375 254 12599.23 92.92 54636.75 88888.00 2015-09-11 22:57:48.500 254 12599.20 92.97 54636.75 88888.00 2015-09-11 22:57:48.625 254 12599.23 93.00 54636.72 88888.00 2015-09-11 22:57:48.750 254 12599.30 93.00 54636.72 88888.00 2015-09-11 22:57:48.875 254 12599.35 93.00 54636.72 88888.00 2015-09-11 22:57:49.000 254 12599.40 92.97 54636.72 88888.00 2015-09-11 22:57:49.125 254 12599.40 93.00 54636.75 88888.00 2015-09-11 22:57:49.250 254 12599.40 93.03 54636.75 88888.00 2015-09-11 22:57:49.375 254 12599.38 93.05 54636.78 88888.00 2015-09-11 22:57:49.500 254 12599.38 93.05 54636.80 88888.00 2015-09-11 22:57:49.625 254 12599.45 93.08 54636.78 88888.00 2015-09-11 22:57:49.750 254 12599.48 93.08 54636.75 88888.00 2015-09-11 22:57:49.875 254 12599.50 93.05 54636.78 88888.00 2015-09-11 22:57:50.000 254 12599.55 93.10 54636.75 88888.00 2015-09-11 22:57:50.125 254 12599.52 93.12 54636.78 88888.00 2015-09-11 22:57:50.250 254 12599.58 93.12 54636.78 88888.00 2015-09-11 22:57:50.375 254 12599.65 93.10 54636.80 88888.00 2015-09-11 22:57:50.500 254 12599.65 93.10 54636.78 88888.00 2015-09-11 22:57:50.625 254 12599.67 93.10 54636.78 88888.00 2015-09-11 22:57:50.750 254 12599.73 93.12 54636.78 88888.00 2015-09-11 22:57:50.875 254 12599.67 93.15 54636.78 88888.00 2015-09-11 22:57:51.000 254 12599.67 93.17 54636.78 88888.00 2015-09-11 22:57:51.125 254 12599.67 93.20 54636.80 88888.00 2015-09-11 22:57:51.250 254 12599.67 93.17 54636.80 88888.00 2015-09-11 22:57:51.375 254 12599.73 93.20 54636.78 88888.00 2015-09-11 22:57:51.500 254 12599.77 93.25 54636.80 88888.00 2015-09-11 22:57:51.625 254 12599.77 93.25 54636.82 88888.00 2015-09-11 22:57:51.750 254 12599.80 93.22 54636.82 88888.00 2015-09-11 22:57:51.875 254 12599.88 93.22 54636.82 88888.00 2015-09-11 22:57:52.000 254 12599.95 93.22 54636.82 88888.00 2015-09-11 22:57:52.125 254 12599.95 93.20 54636.80 88888.00 2015-09-11 22:57:52.250 254 12599.85 93.22 54636.82 88888.00 2015-09-11 22:57:52.375 254 12599.85 93.28 54636.80 88888.00 2015-09-11 22:57:52.500 254 12599.88 93.28 54636.82 88888.00 2015-09-11 22:57:52.625 254 12599.90 93.25 54636.82 88888.00 2015-09-11 22:57:52.750 254 12599.92 93.28 54636.82 88888.00 2015-09-11 22:57:52.875 254 12599.98 93.33 54636.85 88888.00 2015-09-11 22:57:53.000 254 12600.00 93.33 54636.80 88888.00 2015-09-11 22:57:53.125 254 12600.02 93.33 54636.80 88888.00 2015-09-11 22:57:53.250 254 12600.02 93.30 54636.82 88888.00 2015-09-11 22:57:53.375 254 12600.02 93.33 54636.82 88888.00 2015-09-11 22:57:53.500 254 12600.05 93.35 54636.82 88888.00 2015-09-11 22:57:53.625 254 12600.08 93.35 54636.82 88888.00 2015-09-11 22:57:53.750 254 12600.08 93.35 54636.82 88888.00 2015-09-11 22:57:53.875 254 12600.05 93.35 54636.85 88888.00 2015-09-11 22:57:54.000 254 12600.08 93.33 54636.85 88888.00 2015-09-11 22:57:54.125 254 12600.05 93.35 54636.85 88888.00 2015-09-11 22:57:54.250 254 12600.08 93.40 54636.85 88888.00 2015-09-11 22:57:54.375 254 12600.20 93.40 54636.88 88888.00 2015-09-11 22:57:54.500 254 12600.27 93.40 54636.88 88888.00 2015-09-11 22:57:54.625 254 12600.30 93.42 54636.88 88888.00 2015-09-11 22:57:54.750 254 12600.35 93.40 54636.88 88888.00 2015-09-11 22:57:54.875 254 12600.35 93.40 54636.85 88888.00 2015-09-11 22:57:55.000 254 12600.38 93.40 54636.90 88888.00 2015-09-11 22:57:55.125 254 12600.42 93.38 54636.93 88888.00 2015-09-11 22:57:55.250 254 12600.45 93.35 54636.90 88888.00 2015-09-11 22:57:55.375 254 12600.48 93.38 54636.90 88888.00 2015-09-11 22:57:55.500 254 12600.42 93.38 54636.90 88888.00 2015-09-11 22:57:55.625 254 12600.45 93.40 54636.90 88888.00 2015-09-11 22:57:55.750 254 12600.52 93.40 54636.90 88888.00 2015-09-11 22:57:55.875 254 12600.60 93.40 54636.90 88888.00 2015-09-11 22:57:56.000 254 12600.67 93.38 54636.90 88888.00 2015-09-11 22:57:56.125 254 12600.67 93.33 54636.90 88888.00 2015-09-11 22:57:56.250 254 12600.60 93.28 54636.93 88888.00 2015-09-11 22:57:56.375 254 12600.67 93.33 54636.95 88888.00 2015-09-11 22:57:56.500 254 12600.70 93.38 54636.97 88888.00 2015-09-11 22:57:56.625 254 12600.77 93.38 54636.97 88888.00 2015-09-11 22:57:56.750 254 12600.80 93.33 54636.97 88888.00 2015-09-11 22:57:56.875 254 12600.77 93.30 54636.97 88888.00 2015-09-11 22:57:57.000 254 12600.80 93.30 54636.95 88888.00 2015-09-11 22:57:57.125 254 12600.77 93.30 54636.97 88888.00 2015-09-11 22:57:57.250 254 12600.77 93.28 54637.00 88888.00 2015-09-11 22:57:57.375 254 12600.80 93.35 54637.00 88888.00 2015-09-11 22:57:57.500 254 12600.77 93.35 54637.03 88888.00 2015-09-11 22:57:57.625 254 12600.75 93.33 54637.00 88888.00 2015-09-11 22:57:57.750 254 12600.75 93.33 54637.03 88888.00 2015-09-11 22:57:57.875 254 12600.80 93.30 54637.03 88888.00 2015-09-11 22:57:58.000 254 12600.83 93.28 54637.03 88888.00 2015-09-11 22:57:58.125 254 12600.83 93.22 54637.05 88888.00 2015-09-11 22:57:58.250 254 12600.77 93.20 54637.05 88888.00 2015-09-11 22:57:58.375 254 12600.80 93.20 54637.07 88888.00 2015-09-11 22:57:58.500 254 12600.85 93.12 54637.03 88888.00 2015-09-11 22:57:58.625 254 12600.85 93.12 54637.07 88888.00 2015-09-11 22:57:58.750 254 12600.85 93.15 54637.10 88888.00 2015-09-11 22:57:58.875 254 12600.88 93.12 54637.07 88888.00 2015-09-11 22:57:59.000 254 12600.88 93.10 54637.07 88888.00 2015-09-11 22:57:59.125 254 12600.95 93.10 54637.10 88888.00 2015-09-11 22:57:59.250 254 12600.95 93.10 54637.15 88888.00 2015-09-11 22:57:59.375 254 12601.00 93.10 54637.12 88888.00 2015-09-11 22:57:59.500 254 12601.05 93.10 54637.12 88888.00 2015-09-11 22:57:59.625 254 12601.05 93.08 54637.15 88888.00 2015-09-11 22:57:59.750 254 12601.02 93.05 54637.18 88888.00 2015-09-11 22:57:59.875 254 12601.02 93.03 54637.15 88888.00 2015-09-11 22:58:00.000 254 12601.00 93.00 54637.15 88888.00 2015-09-11 22:58:00.125 254 12601.02 93.00 54637.18 88888.00 2015-09-11 22:58:00.250 254 12601.12 92.97 54637.18 88888.00 2015-09-11 22:58:00.375 254 12601.15 93.00 54637.15 88888.00 2015-09-11 22:58:00.500 254 12601.15 93.00 54637.18 88888.00 2015-09-11 22:58:00.625 254 12601.10 93.05 54637.20 88888.00 2015-09-11 22:58:00.750 254 12601.05 93.00 54637.20 88888.00 2015-09-11 22:58:00.875 254 12601.05 92.95 54637.20 88888.00 2015-09-11 22:58:01.000 254 12601.05 92.92 54637.22 88888.00 2015-09-11 22:58:01.125 254 12601.02 92.92 54637.22 88888.00 2015-09-11 22:58:01.250 254 12601.10 92.92 54637.25 88888.00 2015-09-11 22:58:01.375 254 12601.17 92.92 54637.25 88888.00 2015-09-11 22:58:01.500 254 12601.17 92.92 54637.28 88888.00 2015-09-11 22:58:01.625 254 12601.17 92.90 54637.25 88888.00 2015-09-11 22:58:01.750 254 12601.15 92.88 54637.25 88888.00 2015-09-11 22:58:01.875 254 12601.12 92.88 54637.28 88888.00 2015-09-11 22:58:02.000 254 12601.23 92.90 54637.30 88888.00 2015-09-11 22:58:02.125 254 12601.25 92.88 54637.32 88888.00 2015-09-11 22:58:02.250 254 12601.17 92.88 54637.30 88888.00 2015-09-11 22:58:02.375 254 12601.17 92.85 54637.30 88888.00 2015-09-11 22:58:02.500 254 12601.23 92.83 54637.32 88888.00 2015-09-11 22:58:02.625 254 12601.23 92.85 54637.32 88888.00 2015-09-11 22:58:02.750 254 12601.17 92.83 54637.32 88888.00 2015-09-11 22:58:02.875 254 12601.23 92.85 54637.35 88888.00 2015-09-11 22:58:03.000 254 12601.25 92.83 54637.32 88888.00 2015-09-11 22:58:03.125 254 12601.27 92.85 54637.40 88888.00 2015-09-11 22:58:03.250 254 12601.20 92.85 54637.40 88888.00 2015-09-11 22:58:03.375 254 12601.23 92.83 54637.40 88888.00 2015-09-11 22:58:03.500 254 12601.23 92.85 54637.40 88888.00 2015-09-11 22:58:03.625 254 12601.30 92.83 54637.43 88888.00 2015-09-11 22:58:03.750 254 12601.33 92.83 54637.43 88888.00 2015-09-11 22:58:03.875 254 12601.35 92.80 54637.43 88888.00 2015-09-11 22:58:04.000 254 12601.33 92.80 54637.43 88888.00 2015-09-11 22:58:04.125 254 12601.35 92.83 54637.43 88888.00 2015-09-11 22:58:04.250 254 12601.33 92.80 54637.45 88888.00 2015-09-11 22:58:04.375 254 12601.35 92.80 54637.45 88888.00 2015-09-11 22:58:04.500 254 12601.35 92.78 54637.43 88888.00 2015-09-11 22:58:04.625 254 12601.38 92.80 54637.43 88888.00 2015-09-11 22:58:04.750 254 12601.38 92.83 54637.47 88888.00 2015-09-11 22:58:04.875 254 12601.40 92.78 54637.45 88888.00 2015-09-11 22:58:05.000 254 12601.42 92.72 54637.45 88888.00 2015-09-11 22:58:05.125 254 12601.42 92.72 54637.47 88888.00 2015-09-11 22:58:05.250 254 12601.40 92.78 54637.50 88888.00 2015-09-11 22:58:05.375 254 12601.42 92.78 54637.50 88888.00 2015-09-11 22:58:05.500 254 12601.38 92.78 54637.50 88888.00 2015-09-11 22:58:05.625 254 12601.42 92.80 54637.50 88888.00 2015-09-11 22:58:05.750 254 12601.48 92.80 54637.53 88888.00 2015-09-11 22:58:05.875 254 12601.48 92.80 54637.50 88888.00 2015-09-11 22:58:06.000 254 12601.48 92.80 54637.53 88888.00 2015-09-11 22:58:06.125 254 12601.50 92.80 54637.53 88888.00 2015-09-11 22:58:06.250 254 12601.45 92.78 54637.55 88888.00 2015-09-11 22:58:06.375 254 12601.52 92.80 54637.55 88888.00 2015-09-11 22:58:06.500 254 12601.55 92.80 54637.55 88888.00 2015-09-11 22:58:06.625 254 12601.58 92.78 54637.57 88888.00 2015-09-11 22:58:06.750 254 12601.60 92.78 54637.57 88888.00 2015-09-11 22:58:06.875 254 12601.60 92.72 54637.55 88888.00 2015-09-11 22:58:07.000 254 12601.62 92.72 54637.55 88888.00 2015-09-11 22:58:07.125 254 12601.60 92.75 54637.57 88888.00 2015-09-11 22:58:07.250 254 12601.50 92.78 54637.60 88888.00 2015-09-11 22:58:07.375 254 12601.55 92.80 54637.60 88888.00 2015-09-11 22:58:07.500 254 12601.58 92.78 54637.62 88888.00 2015-09-11 22:58:07.625 254 12601.58 92.75 54637.60 88888.00 2015-09-11 22:58:07.750 254 12601.62 92.75 54637.62 88888.00 2015-09-11 22:58:07.875 254 12601.67 92.78 54637.62 88888.00 2015-09-11 22:58:08.000 254 12601.67 92.78 54637.62 88888.00 2015-09-11 22:58:08.125 254 12601.62 92.75 54637.65 88888.00 2015-09-11 22:58:08.250 254 12601.58 92.70 54637.65 88888.00 2015-09-11 22:58:08.375 254 12601.62 92.70 54637.65 88888.00 2015-09-11 22:58:08.500 254 12601.60 92.67 54637.65 88888.00 2015-09-11 22:58:08.625 254 12601.60 92.67 54637.65 88888.00 2015-09-11 22:58:08.750 254 12601.60 92.67 54637.65 88888.00 2015-09-11 22:58:08.875 254 12601.65 92.70 54637.65 88888.00 2015-09-11 22:58:09.000 254 12601.67 92.70 54637.65 88888.00 2015-09-11 22:58:09.125 254 12601.62 92.67 54637.65 88888.00 2015-09-11 22:58:09.250 254 12601.58 92.62 54637.65 88888.00 2015-09-11 22:58:09.375 254 12601.60 92.65 54637.65 88888.00 2015-09-11 22:58:09.500 254 12601.60 92.65 54637.68 88888.00 2015-09-11 22:58:09.625 254 12601.62 92.67 54637.70 88888.00 2015-09-11 22:58:09.750 254 12601.67 92.70 54637.68 88888.00 2015-09-11 22:58:09.875 254 12601.70 92.67 54637.70 88888.00 2015-09-11 22:58:10.000 254 12601.67 92.67 54637.70 88888.00 2015-09-11 22:58:10.125 254 12601.62 92.65 54637.70 88888.00 2015-09-11 22:58:10.250 254 12601.62 92.65 54637.72 88888.00 2015-09-11 22:58:10.375 254 12601.65 92.62 54637.75 88888.00 2015-09-11 22:58:10.500 254 12601.65 92.65 54637.75 88888.00 2015-09-11 22:58:10.625 254 12601.60 92.65 54637.75 88888.00 2015-09-11 22:58:10.750 254 12601.62 92.65 54637.75 88888.00 2015-09-11 22:58:10.875 254 12601.67 92.67 54637.75 88888.00 2015-09-11 22:58:11.000 254 12601.65 92.62 54637.78 88888.00 2015-09-11 22:58:11.125 254 12601.65 92.62 54637.78 88888.00 2015-09-11 22:58:11.250 254 12601.60 92.60 54637.78 88888.00 2015-09-11 22:58:11.375 254 12601.67 92.60 54637.78 88888.00 2015-09-11 22:58:11.500 254 12601.65 92.58 54637.78 88888.00 2015-09-11 22:58:11.625 254 12601.70 92.53 54637.80 88888.00 2015-09-11 22:58:11.750 254 12601.75 92.55 54637.82 88888.00 2015-09-11 22:58:11.875 254 12601.73 92.58 54637.82 88888.00 2015-09-11 22:58:12.000 254 12601.67 92.58 54637.80 88888.00 2015-09-11 22:58:12.125 254 12601.67 92.58 54637.82 88888.00 2015-09-11 22:58:12.250 254 12601.70 92.58 54637.82 88888.00 2015-09-11 22:58:12.375 254 12601.77 92.55 54637.85 88888.00 2015-09-11 22:58:12.500 254 12601.70 92.55 54637.85 88888.00 2015-09-11 22:58:12.625 254 12601.65 92.53 54637.85 88888.00 2015-09-11 22:58:12.750 254 12601.62 92.53 54637.85 88888.00 2015-09-11 22:58:12.875 254 12601.65 92.55 54637.85 88888.00 2015-09-11 22:58:13.000 254 12601.62 92.55 54637.85 88888.00 2015-09-11 22:58:13.125 254 12601.60 92.53 54637.88 88888.00 2015-09-11 22:58:13.250 254 12601.62 92.47 54637.90 88888.00 2015-09-11 22:58:13.375 254 12601.67 92.50 54637.93 88888.00 2015-09-11 22:58:13.500 254 12601.67 92.53 54637.90 88888.00 2015-09-11 22:58:13.625 254 12601.67 92.53 54637.93 88888.00 2015-09-11 22:58:13.750 254 12601.70 92.50 54637.90 88888.00 2015-09-11 22:58:13.875 254 12601.70 92.50 54637.95 88888.00 2015-09-11 22:58:14.000 254 12601.75 92.47 54637.95 88888.00 2015-09-11 22:58:14.125 254 12601.73 92.45 54637.97 88888.00 2015-09-11 22:58:14.250 254 12601.62 92.42 54637.97 88888.00 2015-09-11 22:58:14.375 254 12601.65 92.45 54637.97 88888.00 2015-09-11 22:58:14.500 254 12601.65 92.45 54637.95 88888.00 2015-09-11 22:58:14.625 254 12601.65 92.42 54637.97 88888.00 2015-09-11 22:58:14.750 254 12601.65 92.45 54638.00 88888.00 2015-09-11 22:58:14.875 254 12601.67 92.42 54638.00 88888.00 2015-09-11 22:58:15.000 254 12601.67 92.42 54638.00 88888.00 2015-09-11 22:58:15.125 254 12601.70 92.42 54638.03 88888.00 2015-09-11 22:58:15.250 254 12601.73 92.42 54638.05 88888.00 2015-09-11 22:58:15.375 254 12601.70 92.42 54638.05 88888.00 2015-09-11 22:58:15.500 254 12601.62 92.38 54638.05 88888.00 2015-09-11 22:58:15.625 254 12601.60 92.33 54638.05 88888.00 2015-09-11 22:58:15.750 254 12601.58 92.30 54638.05 88888.00 2015-09-11 22:58:15.875 254 12601.58 92.33 54638.05 88888.00 2015-09-11 22:58:16.000 254 12601.60 92.38 54638.07 88888.00 2015-09-11 22:58:16.125 254 12601.67 92.40 54638.12 88888.00 2015-09-11 22:58:16.250 254 12601.62 92.38 54638.12 88888.00 2015-09-11 22:58:16.375 254 12601.58 92.35 54638.15 88888.00 2015-09-11 22:58:16.500 254 12601.52 92.35 54638.15 88888.00 2015-09-11 22:58:16.625 254 12601.55 92.35 54638.12 88888.00 2015-09-11 22:58:16.750 254 12601.60 92.35 54638.18 88888.00 2015-09-11 22:58:16.875 254 12601.60 92.35 54638.15 88888.00 2015-09-11 22:58:17.000 254 12601.60 92.30 54638.15 88888.00 2015-09-11 22:58:17.125 254 12601.60 92.30 54638.15 88888.00 2015-09-11 22:58:17.250 254 12601.52 92.30 54638.18 88888.00 2015-09-11 22:58:17.375 254 12601.52 92.28 54638.20 88888.00 2015-09-11 22:58:17.500 254 12601.48 92.25 54638.20 88888.00 2015-09-11 22:58:17.625 254 12601.48 92.28 54638.20 88888.00 2015-09-11 22:58:17.750 254 12601.50 92.25 54638.20 88888.00 2015-09-11 22:58:17.875 254 12601.52 92.25 54638.22 88888.00 2015-09-11 22:58:18.000 254 12601.58 92.25 54638.22 88888.00 2015-09-11 22:58:18.125 254 12601.60 92.25 54638.28 88888.00 2015-09-11 22:58:18.250 254 12601.58 92.22 54638.30 88888.00 2015-09-11 22:58:18.375 254 12601.55 92.25 54638.30 88888.00 2015-09-11 22:58:18.500 254 12601.52 92.22 54638.30 88888.00 2015-09-11 22:58:18.625 254 12601.50 92.20 54638.30 88888.00 2015-09-11 22:58:18.750 254 12601.52 92.25 54638.32 88888.00 2015-09-11 22:58:18.875 254 12601.60 92.25 54638.32 88888.00 2015-09-11 22:58:19.000 254 12601.60 92.20 54638.32 88888.00 2015-09-11 22:58:19.125 254 12601.52 92.15 54638.32 88888.00 2015-09-11 22:58:19.250 254 12601.52 92.15 54638.35 88888.00 2015-09-11 22:58:19.375 254 12601.58 92.17 54638.35 88888.00 2015-09-11 22:58:19.500 254 12601.55 92.15 54638.35 88888.00 2015-09-11 22:58:19.625 254 12601.52 92.17 54638.32 88888.00 2015-09-11 22:58:19.750 254 12601.50 92.22 54638.35 88888.00 2015-09-11 22:58:19.875 254 12601.52 92.20 54638.38 88888.00 2015-09-11 22:58:20.000 254 12601.58 92.20 54638.35 88888.00 2015-09-11 22:58:20.125 254 12601.65 92.17 54638.38 88888.00 2015-09-11 22:58:20.250 254 12601.58 92.20 54638.38 88888.00 2015-09-11 22:58:20.375 254 12601.55 92.12 54638.38 88888.00 2015-09-11 22:58:20.500 254 12601.55 92.12 54638.38 88888.00 2015-09-11 22:58:20.625 254 12601.52 92.15 54638.38 88888.00 2015-09-11 22:58:20.750 254 12601.50 92.10 54638.40 88888.00 2015-09-11 22:58:20.875 254 12601.52 92.08 54638.43 88888.00 2015-09-11 22:58:21.000 254 12601.55 92.12 54638.40 88888.00 2015-09-11 22:58:21.125 254 12601.58 92.12 54638.45 88888.00 2015-09-11 22:58:21.250 254 12601.55 92.08 54638.45 88888.00 2015-09-11 22:58:21.375 254 12601.55 92.08 54638.43 88888.00 2015-09-11 22:58:21.500 254 12601.58 92.08 54638.43 88888.00 2015-09-11 22:58:21.625 254 12601.58 92.08 54638.43 88888.00 2015-09-11 22:58:21.750 254 12601.58 92.10 54638.43 88888.00 2015-09-11 22:58:21.875 254 12601.60 92.08 54638.45 88888.00 2015-09-11 22:58:22.000 254 12601.60 92.08 54638.45 88888.00 2015-09-11 22:58:22.125 254 12601.60 92.10 54638.47 88888.00 2015-09-11 22:58:22.250 254 12601.58 92.08 54638.47 88888.00 2015-09-11 22:58:22.375 254 12601.65 92.10 54638.47 88888.00 2015-09-11 22:58:22.500 254 12601.67 92.12 54638.47 88888.00 2015-09-11 22:58:22.625 254 12601.62 92.08 54638.50 88888.00 2015-09-11 22:58:22.750 254 12601.60 92.05 54638.53 88888.00 2015-09-11 22:58:22.875 254 12601.58 92.05 54638.55 88888.00 2015-09-11 22:58:23.000 254 12601.60 92.03 54638.53 88888.00 2015-09-11 22:58:23.125 254 12601.62 92.03 54638.53 88888.00 2015-09-11 22:58:23.250 254 12601.58 92.03 54638.53 88888.00 2015-09-11 22:58:23.375 254 12601.62 92.03 54638.53 88888.00 2015-09-11 22:58:23.500 254 12601.67 92.05 54638.53 88888.00 2015-09-11 22:58:23.625 254 12601.70 92.03 54638.50 88888.00 2015-09-11 22:58:23.750 254 12601.70 92.03 54638.53 88888.00 2015-09-11 22:58:23.875 254 12601.70 92.03 54638.55 88888.00 2015-09-11 22:58:24.000 254 12601.65 92.05 54638.53 88888.00 2015-09-11 22:58:24.125 254 12601.60 92.03 54638.55 88888.00 2015-09-11 22:58:24.250 254 12601.60 92.03 54638.60 88888.00 2015-09-11 22:58:24.375 254 12601.67 92.03 54638.57 88888.00 2015-09-11 22:58:24.500 254 12601.75 92.05 54638.57 88888.00 2015-09-11 22:58:24.625 254 12601.77 92.08 54638.60 88888.00 2015-09-11 22:58:24.750 254 12601.77 92.05 54638.57 88888.00 2015-09-11 22:58:24.875 254 12601.75 92.08 54638.60 88888.00 2015-09-11 22:58:25.000 254 12601.73 92.05 54638.60 88888.00 2015-09-11 22:58:25.125 254 12601.77 92.05 54638.60 88888.00 2015-09-11 22:58:25.250 254 12601.73 92.08 54638.62 88888.00 2015-09-11 22:58:25.375 254 12601.77 92.05 54638.62 88888.00 2015-09-11 22:58:25.500 254 12601.77 92.03 54638.62 88888.00 2015-09-11 22:58:25.625 254 12601.80 92.05 54638.65 88888.00 2015-09-11 22:58:25.750 254 12601.75 92.08 54638.65 88888.00 2015-09-11 22:58:25.875 254 12601.77 92.08 54638.65 88888.00 2015-09-11 22:58:26.000 254 12601.83 92.05 54638.62 88888.00 2015-09-11 22:58:26.125 254 12601.85 92.08 54638.65 88888.00 2015-09-11 22:58:26.250 254 12601.83 92.03 54638.65 88888.00 2015-09-11 22:58:26.375 254 12601.77 92.05 54638.65 88888.00 2015-09-11 22:58:26.500 254 12601.83 92.05 54638.65 88888.00 2015-09-11 22:58:26.625 254 12601.85 92.05 54638.65 88888.00 2015-09-11 22:58:26.750 254 12601.83 92.05 54638.65 88888.00 2015-09-11 22:58:26.875 254 12601.83 92.05 54638.65 88888.00 2015-09-11 22:58:27.000 254 12601.88 92.03 54638.65 88888.00 2015-09-11 22:58:27.125 254 12601.90 92.03 54638.68 88888.00 2015-09-11 22:58:27.250 254 12601.88 92.00 54638.68 88888.00 2015-09-11 22:58:27.375 254 12601.98 92.05 54638.68 88888.00 2015-09-11 22:58:27.500 254 12602.00 92.05 54638.65 88888.00 2015-09-11 22:58:27.625 254 12602.05 92.08 54638.70 88888.00 2015-09-11 22:58:27.750 254 12602.10 92.05 54638.70 88888.00 2015-09-11 22:58:27.875 254 12602.10 92.03 54638.65 88888.00 2015-09-11 22:58:28.000 254 12602.05 92.00 54638.65 88888.00 2015-09-11 22:58:28.125 254 12602.05 92.00 54638.65 88888.00 2015-09-11 22:58:28.250 254 12602.08 92.00 54638.62 88888.00 2015-09-11 22:58:28.375 254 12602.15 92.00 54638.62 88888.00 2015-09-11 22:58:28.500 254 12602.17 92.03 54638.65 88888.00 2015-09-11 22:58:28.625 254 12602.23 92.03 54638.68 88888.00 2015-09-11 22:58:28.750 254 12602.25 92.03 54638.68 88888.00 2015-09-11 22:58:28.875 254 12602.27 92.00 54638.68 88888.00 2015-09-11 22:58:29.000 254 12602.33 92.00 54638.65 88888.00 2015-09-11 22:58:29.125 254 12602.30 91.97 54638.68 88888.00 2015-09-11 22:58:29.250 254 12602.25 91.92 54638.68 88888.00 2015-09-11 22:58:29.375 254 12602.25 91.90 54638.70 88888.00 2015-09-11 22:58:29.500 254 12602.27 91.90 54638.70 88888.00 2015-09-11 22:58:29.625 254 12602.30 91.92 54638.68 88888.00 2015-09-11 22:58:29.750 254 12602.33 91.92 54638.68 88888.00 2015-09-11 22:58:29.875 254 12602.35 91.92 54638.68 88888.00 2015-09-11 22:58:30.000 254 12602.35 91.92 54638.68 88888.00 2015-09-11 22:58:30.125 254 12602.40 91.92 54638.70 88888.00 2015-09-11 22:58:30.250 254 12602.45 91.90 54638.70 88888.00 2015-09-11 22:58:30.375 254 12602.45 91.90 54638.70 88888.00 2015-09-11 22:58:30.500 254 12602.45 91.85 54638.70 88888.00 2015-09-11 22:58:30.625 254 12602.48 91.85 54638.68 88888.00 2015-09-11 22:58:30.750 254 12602.52 91.85 54638.68 88888.00 2015-09-11 22:58:30.875 254 12602.50 91.88 54638.70 88888.00 2015-09-11 22:58:31.000 254 12602.45 91.88 54638.70 88888.00 2015-09-11 22:58:31.125 254 12602.50 91.88 54638.70 88888.00 2015-09-11 22:58:31.250 254 12602.50 91.83 54638.72 88888.00 2015-09-11 22:58:31.375 254 12602.55 91.83 54638.72 88888.00 2015-09-11 22:58:31.500 254 12602.52 91.85 54638.72 88888.00 2015-09-11 22:58:31.625 254 12602.58 91.83 54638.70 88888.00 2015-09-11 22:58:31.750 254 12602.55 91.83 54638.70 88888.00 2015-09-11 22:58:31.875 254 12602.58 91.85 54638.70 88888.00 2015-09-11 22:58:32.000 254 12602.62 91.85 54638.70 88888.00 2015-09-11 22:58:32.125 254 12602.62 91.83 54638.72 88888.00 2015-09-11 22:58:32.250 254 12602.60 91.78 54638.70 88888.00 2015-09-11 22:58:32.375 254 12602.60 91.78 54638.70 88888.00 2015-09-11 22:58:32.500 254 12602.60 91.78 54638.70 88888.00 2015-09-11 22:58:32.625 254 12602.58 91.78 54638.72 88888.00 2015-09-11 22:58:32.750 254 12602.62 91.78 54638.72 88888.00 2015-09-11 22:58:32.875 254 12602.58 91.78 54638.70 88888.00 2015-09-11 22:58:33.000 254 12602.65 91.78 54638.70 88888.00 2015-09-11 22:58:33.125 254 12602.73 91.78 54638.72 88888.00 2015-09-11 22:58:33.250 254 12602.75 91.75 54638.72 88888.00 2015-09-11 22:58:33.375 254 12602.75 91.78 54638.72 88888.00 2015-09-11 22:58:33.500 254 12602.75 91.78 54638.70 88888.00 2015-09-11 22:58:33.625 254 12602.83 91.75 54638.72 88888.00 2015-09-11 22:58:33.750 254 12602.77 91.75 54638.72 88888.00 2015-09-11 22:58:33.875 254 12602.75 91.70 54638.72 88888.00 2015-09-11 22:58:34.000 254 12602.80 91.72 54638.72 88888.00 2015-09-11 22:58:34.125 254 12602.85 91.75 54638.75 88888.00 2015-09-11 22:58:34.250 254 12602.80 91.70 54638.78 88888.00 2015-09-11 22:58:34.375 254 12602.83 91.75 54638.78 88888.00 2015-09-11 22:58:34.500 254 12602.85 91.75 54638.78 88888.00 2015-09-11 22:58:34.625 254 12602.85 91.78 54638.78 88888.00 2015-09-11 22:58:34.750 254 12602.92 91.78 54638.78 88888.00 2015-09-11 22:58:34.875 254 12603.00 91.78 54638.80 88888.00 2015-09-11 22:58:35.000 254 12603.05 91.80 54638.78 88888.00 2015-09-11 22:58:35.125 254 12603.00 91.78 54638.78 88888.00 2015-09-11 22:58:35.250 254 12602.95 91.75 54638.75 88888.00 2015-09-11 22:58:35.375 254 12603.02 91.80 54638.75 88888.00 2015-09-11 22:58:35.500 254 12603.10 91.80 54638.78 88888.00 2015-09-11 22:58:35.625 254 12603.15 91.80 54638.78 88888.00 2015-09-11 22:58:35.750 254 12603.17 91.83 54638.78 88888.00 2015-09-11 22:58:35.875 254 12603.17 91.80 54638.78 88888.00 2015-09-11 22:58:36.000 254 12603.15 91.78 54638.75 88888.00 2015-09-11 22:58:36.125 254 12603.17 91.80 54638.78 88888.00 2015-09-11 22:58:36.250 254 12603.23 91.80 54638.80 88888.00 2015-09-11 22:58:36.375 254 12603.23 91.80 54638.78 88888.00 2015-09-11 22:58:36.500 254 12603.20 91.83 54638.78 88888.00 2015-09-11 22:58:36.625 254 12603.27 91.85 54638.78 88888.00 2015-09-11 22:58:36.750 254 12603.27 91.83 54638.75 88888.00 2015-09-11 22:58:36.875 254 12603.27 91.80 54638.78 88888.00 2015-09-11 22:58:37.000 254 12603.30 91.80 54638.78 88888.00 2015-09-11 22:58:37.125 254 12603.33 91.80 54638.78 88888.00 2015-09-11 22:58:37.250 254 12603.33 91.78 54638.78 88888.00 2015-09-11 22:58:37.375 254 12603.38 91.78 54638.78 88888.00 2015-09-11 22:58:37.500 254 12603.38 91.80 54638.80 88888.00 2015-09-11 22:58:37.625 254 12603.35 91.80 54638.80 88888.00 2015-09-11 22:58:37.750 254 12603.38 91.78 54638.80 88888.00 2015-09-11 22:58:37.875 254 12603.45 91.75 54638.78 88888.00 2015-09-11 22:58:38.000 254 12603.42 91.75 54638.80 88888.00 2015-09-11 22:58:38.125 254 12603.48 91.75 54638.80 88888.00 2015-09-11 22:58:38.250 254 12603.48 91.72 54638.80 88888.00 2015-09-11 22:58:38.375 254 12603.60 91.72 54638.82 88888.00 2015-09-11 22:58:38.500 254 12603.60 91.75 54638.85 88888.00 2015-09-11 22:58:38.625 254 12603.60 91.75 54638.85 88888.00 2015-09-11 22:58:38.750 254 12603.65 91.72 54638.85 88888.00 2015-09-11 22:58:38.875 254 12603.65 91.67 54638.88 88888.00 2015-09-11 22:58:39.000 254 12603.65 91.70 54638.85 88888.00 2015-09-11 22:58:39.125 254 12603.65 91.67 54638.85 88888.00 2015-09-11 22:58:39.250 254 12603.65 91.72 54638.82 88888.00 2015-09-11 22:58:39.375 254 12603.70 91.75 54638.82 88888.00 2015-09-11 22:58:39.500 254 12603.70 91.72 54638.85 88888.00 2015-09-11 22:58:39.625 254 12603.80 91.72 54638.82 88888.00 2015-09-11 22:58:39.750 254 12603.73 91.62 54638.72 88888.00 2015-09-11 22:58:39.875 254 12603.70 91.62 54638.72 88888.00 2015-09-11 22:58:40.000 254 12603.67 91.62 54638.75 88888.00 2015-09-11 22:58:40.125 254 12603.73 91.60 54638.75 88888.00 2015-09-11 22:58:40.250 254 12603.75 91.60 54638.75 88888.00 2015-09-11 22:58:40.375 254 12603.80 91.65 54638.78 88888.00 2015-09-11 22:58:40.500 254 12603.80 91.62 54638.75 88888.00 2015-09-11 22:58:40.625 254 12603.83 91.62 54638.78 88888.00 2015-09-11 22:58:40.750 254 12603.90 91.70 54638.88 88888.00 2015-09-11 22:58:40.875 254 12603.88 91.70 54638.88 88888.00 2015-09-11 22:58:41.000 254 12603.88 91.67 54638.88 88888.00 2015-09-11 22:58:41.125 254 12603.88 91.65 54638.85 88888.00 2015-09-11 22:58:41.250 254 12603.85 91.62 54638.85 88888.00 2015-09-11 22:58:41.375 254 12603.90 91.67 54638.85 88888.00 2015-09-11 22:58:41.500 254 12603.95 91.67 54638.88 88888.00 2015-09-11 22:58:41.625 254 12604.00 91.67 54638.88 88888.00 2015-09-11 22:58:41.750 254 12604.05 91.67 54638.88 88888.00 2015-09-11 22:58:41.875 254 12604.02 91.65 54638.88 88888.00 2015-09-11 22:58:42.000 254 12604.02 91.65 54638.88 88888.00 2015-09-11 22:58:42.125 254 12604.05 91.70 54638.90 88888.00 2015-09-11 22:58:42.250 254 12604.00 91.70 54638.90 88888.00 2015-09-11 22:58:42.375 254 12604.05 91.67 54638.90 88888.00 2015-09-11 22:58:42.500 254 12604.02 91.67 54638.90 88888.00 2015-09-11 22:58:42.625 254 12604.10 91.65 54638.93 88888.00 2015-09-11 22:58:42.750 254 12604.12 91.65 54638.90 88888.00 2015-09-11 22:58:42.875 254 12604.15 91.65 54638.90 88888.00 2015-09-11 22:58:43.000 254 12604.20 91.72 54638.90 88888.00 2015-09-11 22:58:43.125 254 12604.27 91.75 54638.90 88888.00 2015-09-11 22:58:43.250 254 12604.25 91.67 54638.93 88888.00 2015-09-11 22:58:43.375 254 12604.25 91.67 54638.93 88888.00 2015-09-11 22:58:43.500 254 12604.27 91.72 54638.93 88888.00 2015-09-11 22:58:43.625 254 12604.25 91.75 54638.90 88888.00 2015-09-11 22:58:43.750 254 12604.20 91.75 54638.90 88888.00 2015-09-11 22:58:43.875 254 12604.20 91.70 54638.90 88888.00 2015-09-11 22:58:44.000 254 12604.30 91.75 54638.90 88888.00 2015-09-11 22:58:44.125 254 12604.38 91.75 54638.90 88888.00 2015-09-11 22:58:44.250 254 12604.38 91.70 54638.93 88888.00 2015-09-11 22:58:44.375 254 12604.45 91.70 54638.93 88888.00 2015-09-11 22:58:44.500 254 12604.45 91.70 54638.90 88888.00 2015-09-11 22:58:44.625 254 12604.48 91.70 54638.90 88888.00 2015-09-11 22:58:44.750 254 12604.48 91.72 54638.90 88888.00 2015-09-11 22:58:44.875 254 12604.42 91.72 54638.93 88888.00 2015-09-11 22:58:45.000 254 12604.48 91.75 54638.90 88888.00 2015-09-11 22:58:45.125 254 12604.48 91.72 54638.90 88888.00 2015-09-11 22:58:45.250 254 12604.45 91.72 54638.95 88888.00 2015-09-11 22:58:45.375 254 12604.50 91.78 54638.95 88888.00 2015-09-11 22:58:45.500 254 12604.48 91.75 54638.93 88888.00 2015-09-11 22:58:45.625 254 12604.45 91.72 54638.90 88888.00 2015-09-11 22:58:45.750 254 12604.48 91.75 54638.90 88888.00 2015-09-11 22:58:45.875 254 12604.58 91.72 54638.90 88888.00 2015-09-11 22:58:46.000 254 12604.65 91.70 54638.90 88888.00 2015-09-11 22:58:46.125 254 12604.65 91.67 54638.93 88888.00 2015-09-11 22:58:46.250 254 12604.67 91.65 54638.93 88888.00 2015-09-11 22:58:46.375 254 12604.70 91.67 54638.93 88888.00 2015-09-11 22:58:46.500 254 12604.70 91.67 54638.93 88888.00 2015-09-11 22:58:46.625 254 12604.73 91.70 54638.90 88888.00 2015-09-11 22:58:46.750 254 12604.77 91.72 54638.93 88888.00 2015-09-11 22:58:46.875 254 12604.77 91.75 54638.93 88888.00 2015-09-11 22:58:47.000 254 12604.80 91.75 54638.93 88888.00 2015-09-11 22:58:47.125 254 12604.85 91.70 54638.93 88888.00 2015-09-11 22:58:47.250 254 12604.85 91.70 54638.93 88888.00 2015-09-11 22:58:47.375 254 12604.90 91.70 54638.93 88888.00 2015-09-11 22:58:47.500 254 12604.88 91.72 54638.95 88888.00 2015-09-11 22:58:47.625 254 12604.88 91.72 54638.97 88888.00 2015-09-11 22:58:47.750 254 12604.92 91.72 54638.97 88888.00 2015-09-11 22:58:47.875 254 12604.95 91.72 54638.93 88888.00 2015-09-11 22:58:48.000 254 12604.95 91.72 54638.95 88888.00 2015-09-11 22:58:48.125 254 12604.98 91.70 54638.93 88888.00 2015-09-11 22:58:48.250 254 12604.95 91.67 54638.93 88888.00 2015-09-11 22:58:48.375 254 12605.00 91.72 54638.93 88888.00 2015-09-11 22:58:48.500 254 12605.05 91.72 54638.95 88888.00 2015-09-11 22:58:48.625 254 12605.10 91.62 54638.93 88888.00 2015-09-11 22:58:48.750 254 12605.05 91.60 54638.93 88888.00 2015-09-11 22:58:48.875 254 12605.05 91.60 54638.93 88888.00 2015-09-11 22:58:49.000 254 12605.10 91.58 54638.93 88888.00 2015-09-11 22:58:49.125 254 12605.17 91.58 54638.93 88888.00 2015-09-11 22:58:49.250 254 12605.17 91.58 54638.97 88888.00 2015-09-11 22:58:49.375 254 12605.17 91.58 54638.95 88888.00 2015-09-11 22:58:49.500 254 12605.15 91.55 54638.97 88888.00 2015-09-11 22:58:49.625 254 12605.17 91.58 54638.97 88888.00 2015-09-11 22:58:49.750 254 12605.25 91.55 54638.97 88888.00 2015-09-11 22:58:49.875 254 12605.25 91.55 54638.97 88888.00 2015-09-11 22:58:50.000 254 12605.25 91.53 54638.95 88888.00 2015-09-11 22:58:50.125 254 12605.27 91.55 54638.97 88888.00 2015-09-11 22:58:50.250 254 12605.25 91.53 54639.00 88888.00 2015-09-11 22:58:50.375 254 12605.33 91.53 54638.97 88888.00 2015-09-11 22:58:50.500 254 12605.35 91.50 54638.97 88888.00 2015-09-11 22:58:50.625 254 12605.38 91.45 54638.95 88888.00 2015-09-11 22:58:50.750 254 12605.35 91.47 54638.95 88888.00 2015-09-11 22:58:50.875 254 12605.33 91.47 54638.97 88888.00 2015-09-11 22:58:51.000 254 12605.38 91.47 54638.97 88888.00 2015-09-11 22:58:51.125 254 12605.35 91.45 54638.97 88888.00 2015-09-11 22:58:51.250 254 12605.30 91.42 54638.97 88888.00 2015-09-11 22:58:51.375 254 12605.38 91.40 54638.97 88888.00 2015-09-11 22:58:51.500 254 12605.40 91.42 54638.95 88888.00 2015-09-11 22:58:51.625 254 12605.40 91.42 54638.95 88888.00 2015-09-11 22:58:51.750 254 12605.40 91.42 54638.97 88888.00 2015-09-11 22:58:51.875 254 12605.50 91.35 54638.97 88888.00 2015-09-11 22:58:52.000 254 12605.55 91.38 54638.97 88888.00 2015-09-11 22:58:52.125 254 12605.58 91.40 54638.97 88888.00 2015-09-11 22:58:52.250 254 12605.55 91.35 54638.97 88888.00 2015-09-11 22:58:52.375 254 12605.58 91.33 54638.97 88888.00 2015-09-11 22:58:52.500 254 12605.58 91.30 54638.97 88888.00 2015-09-11 22:58:52.625 254 12605.60 91.30 54639.00 88888.00 2015-09-11 22:58:52.750 254 12605.65 91.30 54639.00 88888.00 2015-09-11 22:58:52.875 254 12605.62 91.25 54639.03 88888.00 2015-09-11 22:58:53.000 254 12605.65 91.22 54639.00 88888.00 2015-09-11 22:58:53.125 254 12605.65 91.28 54639.03 88888.00 2015-09-11 22:58:53.250 254 12605.62 91.25 54639.03 88888.00 2015-09-11 22:58:53.375 254 12605.67 91.25 54639.00 88888.00 2015-09-11 22:58:53.500 254 12605.70 91.22 54639.00 88888.00 2015-09-11 22:58:53.625 254 12605.70 91.17 54639.03 88888.00 2015-09-11 22:58:53.750 254 12605.73 91.15 54639.00 88888.00 2015-09-11 22:58:53.875 254 12605.73 91.17 54639.05 88888.00 2015-09-11 22:58:54.000 254 12605.73 91.15 54639.05 88888.00 2015-09-11 22:58:54.125 254 12605.73 91.10 54639.05 88888.00 2015-09-11 22:58:54.250 254 12605.73 91.08 54639.05 88888.00 2015-09-11 22:58:54.375 254 12605.77 91.10 54639.05 88888.00 2015-09-11 22:58:54.500 254 12605.80 91.10 54639.07 88888.00 2015-09-11 22:58:54.625 254 12605.83 91.05 54639.05 88888.00 2015-09-11 22:58:54.750 254 12605.83 91.00 54639.05 88888.00 2015-09-11 22:58:54.875 254 12605.88 90.97 54639.05 88888.00 2015-09-11 22:58:55.000 254 12605.98 90.95 54639.05 88888.00 2015-09-11 22:58:55.125 254 12605.98 90.97 54639.10 88888.00 2015-09-11 22:58:55.250 254 12605.88 90.97 54639.10 88888.00 2015-09-11 22:58:55.375 254 12605.88 90.97 54639.07 88888.00 2015-09-11 22:58:55.500 254 12605.95 90.92 54639.07 88888.00 2015-09-11 22:58:55.625 254 12605.95 90.90 54639.05 88888.00 2015-09-11 22:58:55.750 254 12605.98 90.88 54639.10 88888.00 2015-09-11 22:58:55.875 254 12606.00 90.88 54639.10 88888.00 2015-09-11 22:58:56.000 254 12606.00 90.85 54639.10 88888.00 2015-09-11 22:58:56.125 254 12605.98 90.83 54639.10 88888.00 2015-09-11 22:58:56.250 254 12606.00 90.75 54639.10 88888.00 2015-09-11 22:58:56.375 254 12606.02 90.75 54639.10 88888.00 2015-09-11 22:58:56.500 254 12606.02 90.72 54639.12 88888.00 2015-09-11 22:58:56.625 254 12606.08 90.72 54639.12 88888.00 2015-09-11 22:58:56.750 254 12606.10 90.72 54639.12 88888.00 2015-09-11 22:58:56.875 254 12606.12 90.70 54639.15 88888.00 2015-09-11 22:58:57.000 254 12606.17 90.70 54639.12 88888.00 2015-09-11 22:58:57.125 254 12606.12 90.70 54639.12 88888.00 2015-09-11 22:58:57.250 254 12606.05 90.65 54639.15 88888.00 2015-09-11 22:58:57.375 254 12606.15 90.67 54639.15 88888.00 2015-09-11 22:58:57.500 254 12606.17 90.62 54639.15 88888.00 2015-09-11 22:58:57.625 254 12606.20 90.58 54639.15 88888.00 2015-09-11 22:58:57.750 254 12606.20 90.60 54639.18 88888.00 2015-09-11 22:58:57.875 254 12606.23 90.55 54639.15 88888.00 2015-09-11 22:58:58.000 254 12606.23 90.55 54639.15 88888.00 2015-09-11 22:58:58.125 254 12606.25 90.53 54639.18 88888.00 2015-09-11 22:58:58.250 254 12606.27 90.53 54639.18 88888.00 2015-09-11 22:58:58.375 254 12606.30 90.53 54639.20 88888.00 2015-09-11 22:58:58.500 254 12606.33 90.50 54639.20 88888.00 2015-09-11 22:58:58.625 254 12606.30 90.50 54639.18 88888.00 2015-09-11 22:58:58.750 254 12606.23 90.47 54639.18 88888.00 2015-09-11 22:58:58.875 254 12606.25 90.45 54639.20 88888.00 2015-09-11 22:58:59.000 254 12606.33 90.42 54639.20 88888.00 2015-09-11 22:58:59.125 254 12606.38 90.42 54639.20 88888.00 2015-09-11 22:58:59.250 254 12606.40 90.47 54639.22 88888.00 2015-09-11 22:58:59.375 254 12606.40 90.45 54639.22 88888.00 2015-09-11 22:58:59.500 254 12606.38 90.40 54639.20 88888.00 2015-09-11 22:58:59.625 254 12606.40 90.42 54639.20 88888.00 2015-09-11 22:58:59.750 254 12606.40 90.40 54639.22 88888.00 2015-09-11 22:58:59.875 254 12606.38 90.38 54639.20 88888.00 2015-09-11 22:59:00.000 254 12606.40 90.40 54639.22 88888.00 2015-09-11 22:59:00.125 254 12606.42 90.38 54639.25 88888.00 2015-09-11 22:59:00.250 254 12606.38 90.35 54639.22 88888.00 2015-09-11 22:59:00.375 254 12606.33 90.35 54639.22 88888.00 2015-09-11 22:59:00.500 254 12606.33 90.35 54639.28 88888.00 2015-09-11 22:59:00.625 254 12606.38 90.35 54639.30 88888.00 2015-09-11 22:59:00.750 254 12606.35 90.35 54639.28 88888.00 2015-09-11 22:59:00.875 254 12606.38 90.33 54639.28 88888.00 2015-09-11 22:59:01.000 254 12606.38 90.35 54639.25 88888.00 2015-09-11 22:59:01.125 254 12606.35 90.35 54639.32 88888.00 2015-09-11 22:59:01.250 254 12606.35 90.33 54639.35 88888.00 2015-09-11 22:59:01.375 254 12606.40 90.35 54639.30 88888.00 2015-09-11 22:59:01.500 254 12606.42 90.38 54639.35 88888.00 2015-09-11 22:59:01.625 254 12606.42 90.38 54639.30 88888.00 2015-09-11 22:59:01.750 254 12606.40 90.35 54639.30 88888.00 2015-09-11 22:59:01.875 254 12606.38 90.35 54639.30 88888.00 2015-09-11 22:59:02.000 254 12606.40 90.33 54639.30 88888.00 2015-09-11 22:59:02.125 254 12606.42 90.33 54639.30 88888.00 2015-09-11 22:59:02.250 254 12606.42 90.35 54639.32 88888.00 2015-09-11 22:59:02.375 254 12606.48 90.38 54639.32 88888.00 2015-09-11 22:59:02.500 254 12606.50 90.40 54639.38 88888.00 2015-09-11 22:59:02.625 254 12606.50 90.40 54639.38 88888.00 2015-09-11 22:59:02.750 254 12606.55 90.38 54639.38 88888.00 2015-09-11 22:59:02.875 254 12606.55 90.38 54639.35 88888.00 2015-09-11 22:59:03.000 254 12606.55 90.38 54639.38 88888.00 2015-09-11 22:59:03.125 254 12606.58 90.35 54639.38 88888.00 2015-09-11 22:59:03.250 254 12606.50 90.38 54639.40 88888.00 2015-09-11 22:59:03.375 254 12606.50 90.40 54639.40 88888.00 2015-09-11 22:59:03.500 254 12606.48 90.40 54639.40 88888.00 2015-09-11 22:59:03.625 254 12606.45 90.38 54639.40 88888.00 2015-09-11 22:59:03.750 254 12606.45 90.38 54639.40 88888.00 2015-09-11 22:59:03.875 254 12606.45 90.40 54639.40 88888.00 2015-09-11 22:59:04.000 254 12606.48 90.42 54639.38 88888.00 2015-09-11 22:59:04.125 254 12606.45 90.42 54639.45 88888.00 2015-09-11 22:59:04.250 254 12606.42 90.42 54639.43 88888.00 2015-09-11 22:59:04.375 254 12606.45 90.45 54639.45 88888.00 2015-09-11 22:59:04.500 254 12606.42 90.45 54639.45 88888.00 2015-09-11 22:59:04.625 254 12606.45 90.42 54639.45 88888.00 2015-09-11 22:59:04.750 254 12606.48 90.40 54639.43 88888.00 2015-09-11 22:59:04.875 254 12606.50 90.40 54639.45 88888.00 2015-09-11 22:59:05.000 254 12606.50 90.42 54639.45 88888.00 2015-09-11 22:59:05.125 254 12606.50 90.47 54639.45 88888.00 2015-09-11 22:59:05.250 254 12606.45 90.45 54639.47 88888.00 2015-09-11 22:59:05.375 254 12606.45 90.47 54639.47 88888.00 2015-09-11 22:59:05.500 254 12606.50 90.45 54639.47 88888.00 2015-09-11 22:59:05.625 254 12606.55 90.50 54639.47 88888.00 2015-09-11 22:59:05.750 254 12606.52 90.50 54639.53 88888.00 2015-09-11 22:59:05.875 254 12606.52 90.50 54639.53 88888.00 2015-09-11 22:59:06.000 254 12606.58 90.50 54639.47 88888.00 2015-09-11 22:59:06.125 254 12606.58 90.55 54639.47 88888.00 2015-09-11 22:59:06.250 254 12606.50 90.58 54639.47 88888.00 2015-09-11 22:59:06.375 254 12606.52 90.60 54639.47 88888.00 2015-09-11 22:59:06.500 254 12606.55 90.60 54639.50 88888.00 2015-09-11 22:59:06.625 254 12606.58 90.62 54639.47 88888.00 2015-09-11 22:59:06.750 254 12606.58 90.65 54639.47 88888.00 2015-09-11 22:59:06.875 254 12606.60 90.65 54639.47 88888.00 2015-09-11 22:59:07.000 254 12606.60 90.65 54639.45 88888.00 2015-09-11 22:59:07.125 254 12606.62 90.70 54639.47 88888.00 2015-09-11 22:59:07.250 254 12606.62 90.70 54639.50 88888.00 2015-09-11 22:59:07.375 254 12606.60 90.70 54639.50 88888.00 2015-09-11 22:59:07.500 254 12606.62 90.72 54639.50 88888.00 2015-09-11 22:59:07.625 254 12606.67 90.75 54639.47 88888.00 2015-09-11 22:59:07.750 254 12606.73 90.75 54639.50 88888.00 2015-09-11 22:59:07.875 254 12606.67 90.75 54639.50 88888.00 2015-09-11 22:59:08.000 254 12606.65 90.75 54639.47 88888.00 2015-09-11 22:59:08.125 254 12606.70 90.75 54639.47 88888.00 2015-09-11 22:59:08.250 254 12606.65 90.75 54639.50 88888.00 2015-09-11 22:59:08.375 254 12606.75 90.78 54639.50 88888.00 2015-09-11 22:59:08.500 254 12606.75 90.80 54639.53 88888.00 2015-09-11 22:59:08.625 254 12606.80 90.85 54639.50 88888.00 2015-09-11 22:59:08.750 254 12606.80 90.90 54639.53 88888.00 2015-09-11 22:59:08.875 254 12606.83 90.88 54639.50 88888.00 2015-09-11 22:59:09.000 254 12606.90 90.88 54639.47 88888.00 2015-09-11 22:59:09.125 254 12606.95 90.88 54639.53 88888.00 2015-09-11 22:59:09.250 254 12606.90 90.85 54639.53 88888.00 2015-09-11 22:59:09.375 254 12606.98 90.88 54639.55 88888.00 2015-09-11 22:59:09.500 254 12607.00 90.92 54639.55 88888.00 2015-09-11 22:59:09.625 254 12607.02 90.95 54639.55 88888.00 2015-09-11 22:59:09.750 254 12607.05 90.95 54639.53 88888.00 2015-09-11 22:59:09.875 254 12606.98 90.95 54639.55 88888.00 2015-09-11 22:59:10.000 254 12606.95 90.95 54639.53 88888.00 2015-09-11 22:59:10.125 254 12606.98 90.97 54639.53 88888.00 2015-09-11 22:59:10.250 254 12606.95 90.97 54639.55 88888.00 2015-09-11 22:59:10.375 254 12607.00 91.00 54639.55 88888.00 2015-09-11 22:59:10.500 254 12607.08 91.00 54639.53 88888.00 2015-09-11 22:59:10.625 254 12607.12 91.05 54639.55 88888.00 2015-09-11 22:59:10.750 254 12607.08 91.08 54639.60 88888.00 2015-09-11 22:59:10.875 254 12607.08 91.08 54639.57 88888.00 2015-09-11 22:59:11.000 254 12607.12 91.08 54639.55 88888.00 2015-09-11 22:59:11.125 254 12607.12 91.10 54639.57 88888.00 2015-09-11 22:59:11.250 254 12607.08 91.10 54639.60 88888.00 2015-09-11 22:59:11.375 254 12607.12 91.12 54639.57 88888.00 2015-09-11 22:59:11.500 254 12607.15 91.15 54639.55 88888.00 2015-09-11 22:59:11.625 254 12607.15 91.17 54639.57 88888.00 2015-09-11 22:59:11.750 254 12607.12 91.20 54639.60 88888.00 2015-09-11 22:59:11.875 254 12607.10 91.20 54639.57 88888.00 2015-09-11 22:59:12.000 254 12607.17 91.17 54639.55 88888.00 2015-09-11 22:59:12.125 254 12607.20 91.20 54639.57 88888.00 2015-09-11 22:59:12.250 254 12607.17 91.22 54639.57 88888.00 2015-09-11 22:59:12.375 254 12607.17 91.25 54639.57 88888.00 2015-09-11 22:59:12.500 254 12607.17 91.25 54639.55 88888.00 2015-09-11 22:59:12.625 254 12607.20 91.30 54639.57 88888.00 2015-09-11 22:59:12.750 254 12607.23 91.28 54639.57 88888.00 2015-09-11 22:59:12.875 254 12607.25 91.28 54639.57 88888.00 2015-09-11 22:59:13.000 254 12607.20 91.28 54639.55 88888.00 2015-09-11 22:59:13.125 254 12607.17 91.28 54639.57 88888.00 2015-09-11 22:59:13.250 254 12607.15 91.25 54639.57 88888.00 2015-09-11 22:59:13.375 254 12607.23 91.30 54639.60 88888.00 2015-09-11 22:59:13.500 254 12607.20 91.33 54639.60 88888.00 2015-09-11 22:59:13.625 254 12607.17 91.35 54639.60 88888.00 2015-09-11 22:59:13.750 254 12607.15 91.35 54639.60 88888.00 2015-09-11 22:59:13.875 254 12607.23 91.35 54639.60 88888.00 2015-09-11 22:59:14.000 254 12607.27 91.40 54639.57 88888.00 2015-09-11 22:59:14.125 254 12607.27 91.45 54639.57 88888.00 2015-09-11 22:59:14.250 254 12607.23 91.45 54639.60 88888.00 2015-09-11 22:59:14.375 254 12607.27 91.45 54639.57 88888.00 2015-09-11 22:59:14.500 254 12607.25 91.47 54639.60 88888.00 2015-09-11 22:59:14.625 254 12607.27 91.50 54639.62 88888.00 2015-09-11 22:59:14.750 254 12607.33 91.50 54639.60 88888.00 2015-09-11 22:59:14.875 254 12607.38 91.55 54639.62 88888.00 2015-09-11 22:59:15.000 254 12607.30 91.53 54639.62 88888.00 2015-09-11 22:59:15.125 254 12607.25 91.50 54639.62 88888.00 2015-09-11 22:59:15.250 254 12607.27 91.55 54639.65 88888.00 2015-09-11 22:59:15.375 254 12607.33 91.62 54639.65 88888.00 2015-09-11 22:59:15.500 254 12607.33 91.60 54639.65 88888.00 2015-09-11 22:59:15.625 254 12607.35 91.60 54639.65 88888.00 2015-09-11 22:59:15.750 254 12607.35 91.62 54639.65 88888.00 2015-09-11 22:59:15.875 254 12607.30 91.65 54639.65 88888.00 2015-09-11 22:59:16.000 254 12607.25 91.65 54639.62 88888.00 2015-09-11 22:59:16.125 254 12607.25 91.67 54639.65 88888.00 2015-09-11 22:59:16.250 254 12607.33 91.70 54639.70 88888.00 2015-09-11 22:59:16.375 254 12607.38 91.70 54639.70 88888.00 2015-09-11 22:59:16.500 254 12607.27 91.65 54639.70 88888.00 2015-09-11 22:59:16.625 254 12607.25 91.65 54639.72 88888.00 2015-09-11 22:59:16.750 254 12607.20 91.70 54639.72 88888.00 2015-09-11 22:59:16.875 254 12607.20 91.70 54639.72 88888.00 2015-09-11 22:59:17.000 254 12607.17 91.67 54639.70 88888.00 2015-09-11 22:59:17.125 254 12607.17 91.65 54639.72 88888.00 2015-09-11 22:59:17.250 254 12607.25 91.70 54639.75 88888.00 2015-09-11 22:59:17.375 254 12607.30 91.72 54639.75 88888.00 2015-09-11 22:59:17.500 254 12607.27 91.70 54639.72 88888.00 2015-09-11 22:59:17.625 254 12607.27 91.70 54639.75 88888.00 2015-09-11 22:59:17.750 254 12607.27 91.67 54639.72 88888.00 2015-09-11 22:59:17.875 254 12607.27 91.70 54639.75 88888.00 2015-09-11 22:59:18.000 254 12607.30 91.72 54639.75 88888.00 2015-09-11 22:59:18.125 254 12607.33 91.72 54639.80 88888.00 2015-09-11 22:59:18.250 254 12607.27 91.67 54639.78 88888.00 2015-09-11 22:59:18.375 254 12607.25 91.65 54639.80 88888.00 2015-09-11 22:59:18.500 254 12607.25 91.65 54639.82 88888.00 2015-09-11 22:59:18.625 254 12607.23 91.65 54639.82 88888.00 2015-09-11 22:59:18.750 254 12607.23 91.62 54639.85 88888.00 2015-09-11 22:59:18.875 254 12607.23 91.62 54639.85 88888.00 2015-09-11 22:59:19.000 254 12607.23 91.62 54639.85 88888.00 2015-09-11 22:59:19.125 254 12607.20 91.62 54639.85 88888.00 2015-09-11 22:59:19.250 254 12607.17 91.55 54639.88 88888.00 2015-09-11 22:59:19.375 254 12607.20 91.55 54639.85 88888.00 2015-09-11 22:59:19.500 254 12607.17 91.58 54639.90 88888.00 2015-09-11 22:59:19.625 254 12607.20 91.58 54639.88 88888.00 2015-09-11 22:59:19.750 254 12607.25 91.55 54639.88 88888.00 2015-09-11 22:59:19.875 254 12607.27 91.55 54639.88 88888.00 2015-09-11 22:59:20.000 254 12607.30 91.50 54639.85 88888.00 2015-09-11 22:59:20.125 254 12607.27 91.50 54639.93 88888.00 2015-09-11 22:59:20.250 254 12607.27 91.50 54639.95 88888.00 2015-09-11 22:59:20.375 254 12607.35 91.53 54639.95 88888.00 2015-09-11 22:59:20.500 254 12607.40 91.53 54639.90 88888.00 2015-09-11 22:59:20.625 254 12607.38 91.50 54639.90 88888.00 2015-09-11 22:59:20.750 254 12607.35 91.53 54639.93 88888.00 2015-09-11 22:59:20.875 254 12607.38 91.50 54639.95 88888.00 2015-09-11 22:59:21.000 254 12607.42 91.50 54639.95 88888.00 2015-09-11 22:59:21.125 254 12607.48 91.47 54639.97 88888.00 2015-09-11 22:59:21.250 254 12607.38 91.45 54639.97 88888.00 2015-09-11 22:59:21.375 254 12607.40 91.45 54639.97 88888.00 2015-09-11 22:59:21.500 254 12607.40 91.45 54639.97 88888.00 2015-09-11 22:59:21.625 254 12607.35 91.42 54639.97 88888.00 2015-09-11 22:59:21.750 254 12607.33 91.38 54639.97 88888.00 2015-09-11 22:59:21.875 254 12607.30 91.40 54640.00 88888.00 2015-09-11 22:59:22.000 254 12607.33 91.40 54640.00 88888.00 2015-09-11 22:59:22.125 254 12607.30 91.40 54640.00 88888.00 2015-09-11 22:59:22.250 254 12607.33 91.40 54640.00 88888.00 2015-09-11 22:59:22.375 254 12607.42 91.40 54640.03 88888.00 2015-09-11 22:59:22.500 254 12607.45 91.35 54640.03 88888.00 2015-09-11 22:59:22.625 254 12607.40 91.33 54640.03 88888.00 2015-09-11 22:59:22.750 254 12607.33 91.30 54640.03 88888.00 2015-09-11 22:59:22.875 254 12607.42 91.33 54640.05 88888.00 2015-09-11 22:59:23.000 254 12607.48 91.35 54640.03 88888.00 2015-09-11 22:59:23.125 254 12607.48 91.33 54640.03 88888.00 2015-09-11 22:59:23.250 254 12607.35 91.33 54640.05 88888.00 2015-09-11 22:59:23.375 254 12607.35 91.35 54640.05 88888.00 2015-09-11 22:59:23.500 254 12607.35 91.33 54640.07 88888.00 2015-09-11 22:59:23.625 254 12607.38 91.30 54640.10 88888.00 2015-09-11 22:59:23.750 254 12607.40 91.28 54640.07 88888.00 2015-09-11 22:59:23.875 254 12607.38 91.30 54640.07 88888.00 2015-09-11 22:59:24.000 254 12607.40 91.35 54640.10 88888.00 2015-09-11 22:59:24.125 254 12607.42 91.33 54640.10 88888.00 2015-09-11 22:59:24.250 254 12607.45 91.30 54640.12 88888.00 2015-09-11 22:59:24.375 254 12607.50 91.33 54640.10 88888.00 2015-09-11 22:59:24.500 254 12607.55 91.33 54640.10 88888.00 2015-09-11 22:59:24.625 254 12607.58 91.35 54640.12 88888.00 2015-09-11 22:59:24.750 254 12607.58 91.35 54640.18 88888.00 2015-09-11 22:59:24.875 254 12607.60 91.33 54640.18 88888.00 2015-09-11 22:59:25.000 254 12607.60 91.33 54640.15 88888.00 2015-09-11 22:59:25.125 254 12607.65 91.33 54640.15 88888.00 2015-09-11 22:59:25.250 254 12607.65 91.35 54640.18 88888.00 2015-09-11 22:59:25.375 254 12607.67 91.35 54640.18 88888.00 2015-09-11 22:59:25.500 254 12607.65 91.33 54640.15 88888.00 2015-09-11 22:59:25.625 254 12607.67 91.33 54640.15 88888.00 2015-09-11 22:59:25.750 254 12607.73 91.33 54640.15 88888.00 2015-09-11 22:59:25.875 254 12607.75 91.38 54640.18 88888.00 2015-09-11 22:59:26.000 254 12607.73 91.38 54640.15 88888.00 2015-09-11 22:59:26.125 254 12607.65 91.38 54640.18 88888.00 2015-09-11 22:59:26.250 254 12607.73 91.35 54640.18 88888.00 2015-09-11 22:59:26.375 254 12607.83 91.35 54640.18 88888.00 2015-09-11 22:59:26.500 254 12607.75 91.40 54640.18 88888.00 2015-09-11 22:59:26.625 254 12607.80 91.42 54640.20 88888.00 2015-09-11 22:59:26.750 254 12607.90 91.45 54640.18 88888.00 2015-09-11 22:59:26.875 254 12607.95 91.47 54640.18 88888.00 2015-09-11 22:59:27.000 254 12607.98 91.45 54640.18 88888.00 2015-09-11 22:59:27.125 254 12607.95 91.45 54640.18 88888.00 2015-09-11 22:59:27.250 254 12607.90 91.50 54640.15 88888.00 2015-09-11 22:59:27.375 254 12607.92 91.55 54640.18 88888.00 2015-09-11 22:59:27.500 254 12607.95 91.60 54640.20 88888.00 2015-09-11 22:59:27.625 254 12607.98 91.58 54640.18 88888.00 2015-09-11 22:59:27.750 254 12607.95 91.58 54640.18 88888.00 2015-09-11 22:59:27.875 254 12608.00 91.58 54640.18 88888.00 2015-09-11 22:59:28.000 254 12608.08 91.60 54640.18 88888.00 2015-09-11 22:59:28.125 254 12608.17 91.65 54640.20 88888.00 2015-09-11 22:59:28.250 254 12608.15 91.65 54640.20 88888.00 2015-09-11 22:59:28.375 254 12608.17 91.67 54640.18 88888.00 2015-09-11 22:59:28.500 254 12608.20 91.70 54640.22 88888.00 2015-09-11 22:59:28.625 254 12608.20 91.70 54640.22 88888.00 2015-09-11 22:59:28.750 254 12608.23 91.75 54640.20 88888.00 2015-09-11 22:59:28.875 254 12608.25 91.78 54640.20 88888.00 2015-09-11 22:59:29.000 254 12608.30 91.75 54640.18 88888.00 2015-09-11 22:59:29.125 254 12608.33 91.80 54640.18 88888.00 2015-09-11 22:59:29.250 254 12608.25 91.80 54640.18 88888.00 2015-09-11 22:59:29.375 254 12608.30 91.83 54640.18 88888.00 2015-09-11 22:59:29.500 254 12608.27 91.85 54640.18 88888.00 2015-09-11 22:59:29.625 254 12608.30 91.85 54640.18 88888.00 2015-09-11 22:59:29.750 254 12608.35 91.90 54640.18 88888.00 2015-09-11 22:59:29.875 254 12608.40 91.88 54640.15 88888.00 2015-09-11 22:59:30.000 254 12608.45 91.92 54640.15 88888.00 2015-09-11 22:59:30.125 254 12608.48 91.97 54640.18 88888.00 2015-09-11 22:59:30.250 254 12608.48 91.97 54640.20 88888.00 2015-09-11 22:59:30.375 254 12608.58 92.00 54640.20 88888.00 2015-09-11 22:59:30.500 254 12608.52 92.05 54640.18 88888.00 2015-09-11 22:59:30.625 254 12608.50 92.05 54640.15 88888.00 2015-09-11 22:59:30.750 254 12608.55 92.10 54640.18 88888.00 2015-09-11 22:59:30.875 254 12608.62 92.10 54640.15 88888.00 2015-09-11 22:59:31.000 254 12608.73 92.10 54640.18 88888.00 2015-09-11 22:59:31.125 254 12608.73 92.12 54640.20 88888.00 2015-09-11 22:59:31.250 254 12608.70 92.15 54640.18 88888.00 2015-09-11 22:59:31.375 254 12608.77 92.15 54640.18 88888.00 2015-09-11 22:59:31.500 254 12608.83 92.17 54640.18 88888.00 2015-09-11 22:59:31.625 254 12608.88 92.15 54640.18 88888.00 2015-09-11 22:59:31.750 254 12608.90 92.17 54640.18 88888.00 2015-09-11 22:59:31.875 254 12608.88 92.15 54640.15 88888.00 2015-09-11 22:59:32.000 254 12608.90 92.20 54640.15 88888.00 2015-09-11 22:59:32.125 254 12609.00 92.25 54640.18 88888.00 2015-09-11 22:59:32.250 254 12609.00 92.25 54640.20 88888.00 2015-09-11 22:59:32.375 254 12609.00 92.28 54640.20 88888.00 2015-09-11 22:59:32.500 254 12609.02 92.30 54640.18 88888.00 2015-09-11 22:59:32.625 254 12609.05 92.33 54640.18 88888.00 2015-09-11 22:59:32.750 254 12609.05 92.40 54640.18 88888.00 2015-09-11 22:59:32.875 254 12609.02 92.42 54640.18 88888.00 2015-09-11 22:59:33.000 254 12609.15 92.45 54640.18 88888.00 2015-09-11 22:59:33.125 254 12609.17 92.45 54640.20 88888.00 2015-09-11 22:59:33.250 254 12609.15 92.42 54640.15 88888.00 2015-09-11 22:59:33.375 254 12609.20 92.40 54640.15 88888.00 2015-09-11 22:59:33.500 254 12609.27 92.45 54640.12 88888.00 2015-09-11 22:59:33.625 254 12609.30 92.47 54640.15 88888.00 2015-09-11 22:59:33.750 254 12609.27 92.47 54640.18 88888.00 2015-09-11 22:59:33.875 254 12609.25 92.50 54640.15 88888.00 2015-09-11 22:59:34.000 254 12609.33 92.53 54640.15 88888.00 2015-09-11 22:59:34.125 254 12609.38 92.55 54640.15 88888.00 2015-09-11 22:59:34.250 254 12609.38 92.55 54640.18 88888.00 2015-09-11 22:59:34.375 254 12609.45 92.62 54640.18 88888.00 2015-09-11 22:59:34.500 254 12609.45 92.65 54640.15 88888.00 2015-09-11 22:59:34.625 254 12609.52 92.65 54640.20 88888.00 2015-09-11 22:59:34.750 254 12609.58 92.62 54640.20 88888.00 2015-09-11 22:59:34.875 254 12609.52 92.62 54640.20 88888.00 2015-09-11 22:59:35.000 254 12609.48 92.65 54640.18 88888.00 2015-09-11 22:59:35.125 254 12609.52 92.65 54640.18 88888.00 2015-09-11 22:59:35.250 254 12609.55 92.70 54640.20 88888.00 2015-09-11 22:59:35.375 254 12609.62 92.72 54640.20 88888.00 2015-09-11 22:59:35.500 254 12609.62 92.75 54640.20 88888.00 2015-09-11 22:59:35.625 254 12609.62 92.72 54640.20 88888.00 2015-09-11 22:59:35.750 254 12609.62 92.70 54640.20 88888.00 2015-09-11 22:59:35.875 254 12609.65 92.67 54640.20 88888.00 2015-09-11 22:59:36.000 254 12609.67 92.70 54640.22 88888.00 2015-09-11 22:59:36.125 254 12609.70 92.70 54640.22 88888.00 2015-09-11 22:59:36.250 254 12609.73 92.70 54640.22 88888.00 2015-09-11 22:59:36.375 254 12609.77 92.67 54640.25 88888.00 2015-09-11 22:59:36.500 254 12609.83 92.67 54640.25 88888.00 2015-09-11 22:59:36.625 254 12609.90 92.72 54640.25 88888.00 2015-09-11 22:59:36.750 254 12609.88 92.75 54640.22 88888.00 2015-09-11 22:59:36.875 254 12609.90 92.75 54640.22 88888.00 2015-09-11 22:59:37.000 254 12609.92 92.72 54640.22 88888.00 2015-09-11 22:59:37.125 254 12609.98 92.72 54640.25 88888.00 2015-09-11 22:59:37.250 254 12609.98 92.67 54640.25 88888.00 2015-09-11 22:59:37.375 254 12610.00 92.70 54640.25 88888.00 2015-09-11 22:59:37.500 254 12610.00 92.67 54640.25 88888.00 2015-09-11 22:59:37.625 254 12609.98 92.65 54640.25 88888.00 2015-09-11 22:59:37.750 254 12610.10 92.65 54640.25 88888.00 2015-09-11 22:59:37.875 254 12610.12 92.65 54640.22 88888.00 2015-09-11 22:59:38.000 254 12610.08 92.65 54640.22 88888.00 2015-09-11 22:59:38.125 254 12610.08 92.65 54640.25 88888.00 2015-09-11 22:59:38.250 254 12610.08 92.70 54640.25 88888.00 2015-09-11 22:59:38.375 254 12610.12 92.67 54640.22 88888.00 2015-09-11 22:59:38.500 254 12610.20 92.65 54640.22 88888.00 2015-09-11 22:59:38.625 254 12610.23 92.62 54640.22 88888.00 2015-09-11 22:59:38.750 254 12610.25 92.60 54640.22 88888.00 2015-09-11 22:59:38.875 254 12610.27 92.62 54640.25 88888.00 2015-09-11 22:59:39.000 254 12610.27 92.62 54640.25 88888.00 2015-09-11 22:59:39.125 254 12610.33 92.62 54640.25 88888.00 2015-09-11 22:59:39.250 254 12610.33 92.58 54640.25 88888.00 2015-09-11 22:59:39.375 254 12610.30 92.55 54640.25 88888.00 2015-09-11 22:59:39.500 254 12610.35 92.55 54640.25 88888.00 2015-09-11 22:59:39.625 254 12610.42 92.58 54640.25 88888.00 2015-09-11 22:59:39.750 254 12610.40 92.58 54640.28 88888.00 2015-09-11 22:59:39.875 254 12610.42 92.58 54640.30 88888.00 2015-09-11 22:59:40.000 254 12610.40 92.58 54640.30 88888.00 2015-09-11 22:59:40.125 254 12610.42 92.58 54640.32 88888.00 2015-09-11 22:59:40.250 254 12610.45 92.53 54640.32 88888.00 2015-09-11 22:59:40.375 254 12610.58 92.53 54640.32 88888.00 2015-09-11 22:59:40.500 254 12610.60 92.47 54640.30 88888.00 2015-09-11 22:59:40.625 254 12610.65 92.50 54640.30 88888.00 2015-09-11 22:59:40.750 254 12610.65 92.47 54640.30 88888.00 2015-09-11 22:59:40.875 254 12610.73 92.45 54640.30 88888.00 2015-09-11 22:59:41.000 254 12610.75 92.42 54640.30 88888.00 2015-09-11 22:59:41.125 254 12610.75 92.42 54640.32 88888.00 2015-09-11 22:59:41.250 254 12610.75 92.42 54640.35 88888.00 2015-09-11 22:59:41.375 254 12610.73 92.42 54640.32 88888.00 2015-09-11 22:59:41.500 254 12610.75 92.42 54640.35 88888.00 2015-09-11 22:59:41.625 254 12610.73 92.42 54640.35 88888.00 2015-09-11 22:59:41.750 254 12610.75 92.45 54640.35 88888.00 2015-09-11 22:59:41.875 254 12610.75 92.42 54640.40 88888.00 2015-09-11 22:59:42.000 254 12610.73 92.40 54640.40 88888.00 2015-09-11 22:59:42.125 254 12610.73 92.42 54640.40 88888.00 2015-09-11 22:59:42.250 254 12610.77 92.42 54640.40 88888.00 2015-09-11 22:59:42.375 254 12610.88 92.42 54640.40 88888.00 2015-09-11 22:59:42.500 254 12610.92 92.40 54640.40 88888.00 2015-09-11 22:59:42.625 254 12610.92 92.42 54640.40 88888.00 2015-09-11 22:59:42.750 254 12610.90 92.42 54640.43 88888.00 2015-09-11 22:59:42.875 254 12610.88 92.42 54640.45 88888.00 2015-09-11 22:59:43.000 254 12610.92 92.40 54640.45 88888.00 2015-09-11 22:59:43.125 254 12610.90 92.35 54640.43 88888.00 2015-09-11 22:59:43.250 254 12610.85 92.33 54640.45 88888.00 2015-09-11 22:59:43.375 254 12610.98 92.35 54640.45 88888.00 2015-09-11 22:59:43.500 254 12611.05 92.38 54640.47 88888.00 2015-09-11 22:59:43.625 254 12611.10 92.38 54640.47 88888.00 2015-09-11 22:59:43.750 254 12611.12 92.35 54640.50 88888.00 2015-09-11 22:59:43.875 254 12611.12 92.35 54640.50 88888.00 2015-09-11 22:59:44.000 254 12611.15 92.35 54640.50 88888.00 2015-09-11 22:59:44.125 254 12611.05 92.30 54640.47 88888.00 2015-09-11 22:59:44.250 254 12611.02 92.28 54640.53 88888.00 2015-09-11 22:59:44.375 254 12611.15 92.30 54640.53 88888.00 2015-09-11 22:59:44.500 254 12611.15 92.33 54640.50 88888.00 2015-09-11 22:59:44.625 254 12611.17 92.33 54640.50 88888.00 2015-09-11 22:59:44.750 254 12611.20 92.33 54640.50 88888.00 2015-09-11 22:59:44.875 254 12611.17 92.30 54640.55 88888.00 2015-09-11 22:59:45.000 254 12611.15 92.30 54640.57 88888.00 2015-09-11 22:59:45.125 254 12611.17 92.33 54640.57 88888.00 2015-09-11 22:59:45.250 254 12611.15 92.25 54640.55 88888.00 2015-09-11 22:59:45.375 254 12611.17 92.28 54640.55 88888.00 2015-09-11 22:59:45.500 254 12611.20 92.28 54640.57 88888.00 2015-09-11 22:59:45.625 254 12611.20 92.28 54640.57 88888.00 2015-09-11 22:59:45.750 254 12611.23 92.28 54640.57 88888.00 2015-09-11 22:59:45.875 254 12611.23 92.25 54640.57 88888.00 2015-09-11 22:59:46.000 254 12611.17 92.22 54640.55 88888.00 2015-09-11 22:59:46.125 254 12611.12 92.22 54640.62 88888.00 2015-09-11 22:59:46.250 254 12611.05 92.25 54640.65 88888.00 2015-09-11 22:59:46.375 254 12611.10 92.25 54640.65 88888.00 2015-09-11 22:59:46.500 254 12611.12 92.22 54640.62 88888.00 2015-09-11 22:59:46.625 254 12611.17 92.25 54640.65 88888.00 2015-09-11 22:59:46.750 254 12611.23 92.28 54640.65 88888.00 2015-09-11 22:59:46.875 254 12611.23 92.25 54640.68 88888.00 2015-09-11 22:59:47.000 254 12611.17 92.25 54640.70 88888.00 2015-09-11 22:59:47.125 254 12611.15 92.20 54640.70 88888.00 2015-09-11 22:59:47.250 254 12611.17 92.17 54640.70 88888.00 2015-09-11 22:59:47.375 254 12611.25 92.20 54640.70 88888.00 2015-09-11 22:59:47.500 254 12611.27 92.22 54640.70 88888.00 2015-09-11 22:59:47.625 254 12611.23 92.20 54640.70 88888.00 2015-09-11 22:59:47.750 254 12611.23 92.25 54640.72 88888.00 2015-09-11 22:59:47.875 254 12611.25 92.22 54640.72 88888.00 2015-09-11 22:59:48.000 254 12611.27 92.20 54640.72 88888.00 2015-09-11 22:59:48.125 254 12611.35 92.25 54640.75 88888.00 2015-09-11 22:59:48.250 254 12611.25 92.28 54640.80 88888.00 2015-09-11 22:59:48.375 254 12611.25 92.25 54640.80 88888.00 2015-09-11 22:59:48.500 254 12611.23 92.22 54640.80 88888.00 2015-09-11 22:59:48.625 254 12611.17 92.25 54640.80 88888.00 2015-09-11 22:59:48.750 254 12611.15 92.25 54640.80 88888.00 2015-09-11 22:59:48.875 254 12611.17 92.28 54640.82 88888.00 2015-09-11 22:59:49.000 254 12611.17 92.25 54640.82 88888.00 2015-09-11 22:59:49.125 254 12611.15 92.25 54640.82 88888.00 2015-09-11 22:59:49.250 254 12611.08 92.28 54640.85 88888.00 2015-09-11 22:59:49.375 254 12611.15 92.33 54640.88 88888.00 2015-09-11 22:59:49.500 254 12611.15 92.33 54640.85 88888.00 2015-09-11 22:59:49.625 254 12611.10 92.28 54640.82 88888.00 2015-09-11 22:59:49.750 254 12611.08 92.28 54640.85 88888.00 2015-09-11 22:59:49.875 254 12611.08 92.33 54640.85 88888.00 2015-09-11 22:59:50.000 254 12611.12 92.30 54640.85 88888.00 2015-09-11 22:59:50.125 254 12611.15 92.30 54640.88 88888.00 2015-09-11 22:59:50.250 254 12611.12 92.30 54640.90 88888.00 2015-09-11 22:59:50.375 254 12611.23 92.30 54640.90 88888.00 2015-09-11 22:59:50.500 254 12611.25 92.30 54640.93 88888.00 2015-09-11 22:59:50.625 254 12611.25 92.35 54640.93 88888.00 2015-09-11 22:59:50.750 254 12611.25 92.35 54640.90 88888.00 2015-09-11 22:59:50.875 254 12611.20 92.35 54640.93 88888.00 2015-09-11 22:59:51.000 254 12611.20 92.35 54640.93 88888.00 2015-09-11 22:59:51.125 254 12611.20 92.35 54640.95 88888.00 2015-09-11 22:59:51.250 254 12611.17 92.35 54640.95 88888.00 2015-09-11 22:59:51.375 254 12611.25 92.38 54640.97 88888.00 2015-09-11 22:59:51.500 254 12611.25 92.40 54640.95 88888.00 2015-09-11 22:59:51.625 254 12611.23 92.40 54640.95 88888.00 2015-09-11 22:59:51.750 254 12611.23 92.42 54640.97 88888.00 2015-09-11 22:59:51.875 254 12611.23 92.42 54640.95 88888.00 2015-09-11 22:59:52.000 254 12611.23 92.40 54640.93 88888.00 2015-09-11 22:59:52.125 254 12611.25 92.45 54641.00 88888.00 2015-09-11 22:59:52.250 254 12611.27 92.45 54641.00 88888.00 2015-09-11 22:59:52.375 254 12611.30 92.42 54641.00 88888.00 2015-09-11 22:59:52.500 254 12611.25 92.45 54641.00 88888.00 2015-09-11 22:59:52.625 254 12611.25 92.45 54641.00 88888.00 2015-09-11 22:59:52.750 254 12611.30 92.45 54641.03 88888.00 2015-09-11 22:59:52.875 254 12611.27 92.42 54641.07 88888.00 2015-09-11 22:59:53.000 254 12611.23 92.40 54641.00 88888.00 2015-09-11 22:59:53.125 254 12611.23 92.42 54641.05 88888.00 2015-09-11 22:59:53.250 254 12611.20 92.47 54641.03 88888.00 2015-09-11 22:59:53.375 254 12611.25 92.50 54641.03 88888.00 2015-09-11 22:59:53.500 254 12611.23 92.53 54641.05 88888.00 2015-09-11 22:59:53.625 254 12611.33 92.53 54641.03 88888.00 2015-09-11 22:59:53.750 254 12611.38 92.50 54641.05 88888.00 2015-09-11 22:59:53.875 254 12611.40 92.53 54641.05 88888.00 2015-09-11 22:59:54.000 254 12611.35 92.50 54641.05 88888.00 2015-09-11 22:59:54.125 254 12611.33 92.53 54641.07 88888.00 2015-09-11 22:59:54.250 254 12611.35 92.55 54641.07 88888.00 2015-09-11 22:59:54.375 254 12611.42 92.55 54641.10 88888.00 2015-09-11 22:59:54.500 254 12611.42 92.55 54641.07 88888.00 2015-09-11 22:59:54.625 254 12611.40 92.58 54641.07 88888.00 2015-09-11 22:59:54.750 254 12611.40 92.55 54641.07 88888.00 2015-09-11 22:59:54.875 254 12611.40 92.55 54641.07 88888.00 2015-09-11 22:59:55.000 254 12611.40 92.58 54641.07 88888.00 2015-09-11 22:59:55.125 254 12611.40 92.60 54641.12 88888.00 2015-09-11 22:59:55.250 254 12611.38 92.62 54641.10 88888.00 2015-09-11 22:59:55.375 254 12611.42 92.65 54641.10 88888.00 2015-09-11 22:59:55.500 254 12611.42 92.62 54641.10 88888.00 2015-09-11 22:59:55.625 254 12611.42 92.67 54641.10 88888.00 2015-09-11 22:59:55.750 254 12611.45 92.65 54641.10 88888.00 2015-09-11 22:59:55.875 254 12611.45 92.62 54641.12 88888.00 2015-09-11 22:59:56.000 254 12611.48 92.65 54641.10 88888.00 2015-09-11 22:59:56.125 254 12611.50 92.70 54641.15 88888.00 2015-09-11 22:59:56.250 254 12611.45 92.67 54641.15 88888.00 2015-09-11 22:59:56.375 254 12611.50 92.67 54641.12 88888.00 2015-09-11 22:59:56.500 254 12611.42 92.70 54641.15 88888.00 2015-09-11 22:59:56.625 254 12611.38 92.70 54641.15 88888.00 2015-09-11 22:59:56.750 254 12611.45 92.70 54641.12 88888.00 2015-09-11 22:59:56.875 254 12611.45 92.70 54641.10 88888.00 2015-09-11 22:59:57.000 254 12611.45 92.70 54641.10 88888.00 2015-09-11 22:59:57.125 254 12611.52 92.67 54641.12 88888.00 2015-09-11 22:59:57.250 254 12611.52 92.67 54641.12 88888.00 2015-09-11 22:59:57.375 254 12611.55 92.70 54641.15 88888.00 2015-09-11 22:59:57.500 254 12611.55 92.67 54641.15 88888.00 2015-09-11 22:59:57.625 254 12611.55 92.65 54641.15 88888.00 2015-09-11 22:59:57.750 254 12611.48 92.67 54641.18 88888.00 2015-09-11 22:59:57.875 254 12611.55 92.72 54641.18 88888.00 2015-09-11 22:59:58.000 254 12611.60 92.70 54641.15 88888.00 2015-09-11 22:59:58.125 254 12611.60 92.70 54641.18 88888.00 2015-09-11 22:59:58.250 254 12611.62 92.67 54641.18 88888.00 2015-09-11 22:59:58.375 254 12611.67 92.72 54641.18 88888.00 2015-09-11 22:59:58.500 254 12611.65 92.72 54641.15 88888.00 2015-09-11 22:59:58.625 254 12611.67 92.72 54641.15 88888.00 2015-09-11 22:59:58.750 254 12611.67 92.72 54641.20 88888.00 2015-09-11 22:59:58.875 254 12611.70 92.75 54641.20 88888.00 2015-09-11 22:59:59.000 254 12611.73 92.72 54641.20 88888.00 2015-09-11 22:59:59.125 254 12611.73 92.72 54641.18 88888.00 2015-09-11 22:59:59.250 254 12611.67 92.75 54641.20 88888.00 2015-09-11 22:59:59.375 254 12611.67 92.75 54641.20 88888.00 2015-09-11 22:59:59.500 254 12611.67 92.78 54641.22 88888.00 2015-09-11 22:59:59.625 254 12611.65 92.75 54641.22 88888.00 2015-09-11 22:59:59.750 254 12611.73 92.72 54641.22 88888.00 2015-09-11 22:59:59.875 254 12611.75 92.70 54641.22 88888.00 2015-09-11 23:00:00.000 254 12611.73 92.72 54641.20 88888.00 2015-09-11 23:00:00.125 254 12611.73 92.72 54641.22 88888.00 2015-09-11 23:00:00.250 254 12611.75 92.72 54641.25 88888.00 2015-09-11 23:00:00.375 254 12611.80 92.78 54641.25 88888.00 2015-09-11 23:00:00.500 254 12611.83 92.75 54641.22 88888.00 2015-09-11 23:00:00.625 254 12611.80 92.78 54641.22 88888.00 2015-09-11 23:00:00.750 254 12611.75 92.75 54641.20 88888.00 2015-09-11 23:00:00.875 254 12611.73 92.75 54641.25 88888.00 2015-09-11 23:00:01.000 254 12611.85 92.75 54641.25 88888.00 2015-09-11 23:00:01.125 254 12611.92 92.72 54641.28 88888.00 2015-09-11 23:00:01.250 254 12611.88 92.70 54641.28 88888.00 2015-09-11 23:00:01.375 254 12611.88 92.70 54641.25 88888.00 2015-09-11 23:00:01.500 254 12611.90 92.67 54641.25 88888.00 2015-09-11 23:00:01.625 254 12611.92 92.67 54641.20 88888.00 2015-09-11 23:00:01.750 254 12611.92 92.70 54641.25 88888.00 2015-09-11 23:00:01.875 254 12611.85 92.72 54641.30 88888.00 2015-09-11 23:00:02.000 254 12611.88 92.72 54641.30 88888.00 2015-09-11 23:00:02.125 254 12611.90 92.72 54641.30 88888.00 2015-09-11 23:00:02.250 254 12611.95 92.70 54641.30 88888.00 2015-09-11 23:00:02.375 254 12611.95 92.70 54641.30 88888.00 2015-09-11 23:00:02.500 254 12611.92 92.72 54641.30 88888.00 2015-09-11 23:00:02.625 254 12611.92 92.72 54641.32 88888.00 2015-09-11 23:00:02.750 254 12611.92 92.70 54641.35 88888.00 2015-09-11 23:00:02.875 254 12611.95 92.70 54641.32 88888.00 2015-09-11 23:00:03.000 254 12612.00 92.70 54641.32 88888.00 2015-09-11 23:00:03.125 254 12612.00 92.72 54641.35 88888.00 2015-09-11 23:00:03.250 254 12611.95 92.72 54641.43 88888.00 2015-09-11 23:00:03.375 254 12611.98 92.72 54641.43 88888.00 2015-09-11 23:00:03.500 254 12611.92 92.70 54641.43 88888.00 2015-09-11 23:00:03.625 254 12611.95 92.70 54641.40 88888.00 2015-09-11 23:00:03.750 254 12611.95 92.70 54641.43 88888.00 2015-09-11 23:00:03.875 254 12611.92 92.70 54641.43 88888.00 2015-09-11 23:00:04.000 254 12611.88 92.67 54641.43 88888.00 2015-09-11 23:00:04.125 254 12611.92 92.65 54641.45 88888.00 2015-09-11 23:00:04.250 254 12611.95 92.67 54641.43 88888.00 2015-09-11 23:00:04.375 254 12611.98 92.67 54641.45 88888.00 2015-09-11 23:00:04.500 254 12611.98 92.70 54641.45 88888.00 2015-09-11 23:00:04.625 254 12611.98 92.65 54641.45 88888.00 2015-09-11 23:00:04.750 254 12611.95 92.67 54641.47 88888.00 2015-09-11 23:00:04.875 254 12611.92 92.70 54641.45 88888.00 2015-09-11 23:00:05.000 254 12611.88 92.67 54641.45 88888.00 2015-09-11 23:00:05.125 254 12611.88 92.67 54641.47 88888.00 2015-09-11 23:00:05.250 254 12611.83 92.62 54641.50 88888.00 2015-09-11 23:00:05.375 254 12611.90 92.62 54641.47 88888.00 2015-09-11 23:00:05.500 254 12611.98 92.62 54641.47 88888.00 2015-09-11 23:00:05.625 254 12611.95 92.67 54641.45 88888.00 2015-09-11 23:00:05.750 254 12611.90 92.67 54641.47 88888.00 2015-09-11 23:00:05.875 254 12611.88 92.70 54641.53 88888.00 2015-09-11 23:00:06.000 254 12611.90 92.67 54641.50 88888.00 2015-09-11 23:00:06.125 254 12611.92 92.70 54641.53 88888.00 2015-09-11 23:00:06.250 254 12611.90 92.67 54641.53 88888.00 2015-09-11 23:00:06.375 254 12611.95 92.70 54641.53 88888.00 2015-09-11 23:00:06.500 254 12611.95 92.70 54641.53 88888.00 2015-09-11 23:00:06.625 254 12611.98 92.70 54641.50 88888.00 2015-09-11 23:00:06.750 254 12612.00 92.70 54641.53 88888.00 2015-09-11 23:00:06.875 254 12612.00 92.70 54641.53 88888.00 2015-09-11 23:00:07.000 254 12612.05 92.70 54641.50 88888.00 2015-09-11 23:00:07.125 254 12612.10 92.72 54641.55 88888.00 2015-09-11 23:00:07.250 254 12612.00 92.75 54641.57 88888.00 2015-09-11 23:00:07.375 254 12611.98 92.78 54641.57 88888.00 2015-09-11 23:00:07.500 254 12611.95 92.80 54641.57 88888.00 2015-09-11 23:00:07.625 254 12611.98 92.80 54641.57 88888.00 2015-09-11 23:00:07.750 254 12612.00 92.83 54641.60 88888.00 2015-09-11 23:00:07.875 254 12612.02 92.88 54641.60 88888.00 2015-09-11 23:00:08.000 254 12611.98 92.85 54641.57 88888.00 2015-09-11 23:00:08.125 254 12611.92 92.85 54641.60 88888.00 2015-09-11 23:00:08.250 254 12611.90 92.83 54641.60 88888.00 2015-09-11 23:00:08.375 254 12611.98 92.88 54641.60 88888.00 2015-09-11 23:00:08.500 254 12611.95 92.88 54641.62 88888.00 2015-09-11 23:00:08.625 254 12611.95 92.88 54641.62 88888.00 2015-09-11 23:00:08.750 254 12612.02 92.92 54641.62 88888.00 2015-09-11 23:00:08.875 254 12612.00 92.95 54641.60 88888.00 2015-09-11 23:00:09.000 254 12611.92 92.97 54641.60 88888.00 2015-09-11 23:00:09.125 254 12611.88 92.95 54641.62 88888.00 2015-09-11 23:00:09.250 254 12611.83 92.97 54641.65 88888.00 2015-09-11 23:00:09.375 254 12611.90 93.03 54641.65 88888.00 2015-09-11 23:00:09.500 254 12611.90 93.05 54641.62 88888.00 2015-09-11 23:00:09.625 254 12611.90 93.08 54641.65 88888.00 2015-09-11 23:00:09.750 254 12611.88 93.10 54641.65 88888.00 2015-09-11 23:00:09.875 254 12611.92 93.12 54641.65 88888.00 2015-09-11 23:00:10.000 254 12612.00 93.17 54641.65 88888.00 2015-09-11 23:00:10.125 254 12612.00 93.17 54641.68 88888.00 2015-09-11 23:00:10.250 254 12611.95 93.20 54641.68 88888.00 2015-09-11 23:00:10.375 254 12611.98 93.25 54641.68 88888.00 2015-09-11 23:00:10.500 254 12611.98 93.25 54641.65 88888.00 2015-09-11 23:00:10.625 254 12611.95 93.28 54641.65 88888.00 2015-09-11 23:00:10.750 254 12611.95 93.30 54641.65 88888.00 2015-09-11 23:00:10.875 254 12611.98 93.33 54641.68 88888.00 2015-09-11 23:00:11.000 254 12612.02 93.35 54641.68 88888.00 2015-09-11 23:00:11.125 254 12612.00 93.40 54641.68 88888.00 2015-09-11 23:00:11.250 254 12611.95 93.40 54641.68 88888.00 2015-09-11 23:00:11.375 254 12612.02 93.45 54641.68 88888.00 2015-09-11 23:00:11.500 254 12612.05 93.47 54641.70 88888.00 2015-09-11 23:00:11.625 254 12612.02 93.50 54641.72 88888.00 2015-09-11 23:00:11.750 254 12612.00 93.55 54641.72 88888.00 2015-09-11 23:00:11.875 254 12612.05 93.58 54641.72 88888.00 2015-09-11 23:00:12.000 254 12612.02 93.60 54641.72 88888.00 2015-09-11 23:00:12.125 254 12612.05 93.60 54641.75 88888.00 2015-09-11 23:00:12.250 254 12612.00 93.60 54641.75 88888.00 2015-09-11 23:00:12.375 254 12612.08 93.62 54641.75 88888.00 2015-09-11 23:00:12.500 254 12612.02 93.65 54641.75 88888.00 2015-09-11 23:00:12.625 254 12612.02 93.65 54641.72 88888.00 2015-09-11 23:00:12.750 254 12612.05 93.67 54641.72 88888.00 2015-09-11 23:00:12.875 254 12612.05 93.75 54641.78 88888.00 2015-09-11 23:00:13.000 254 12612.08 93.80 54641.75 88888.00 2015-09-11 23:00:13.125 254 12612.08 93.78 54641.75 88888.00 2015-09-11 23:00:13.250 254 12612.05 93.75 54641.75 88888.00 2015-09-11 23:00:13.375 254 12612.08 93.80 54641.72 88888.00 2015-09-11 23:00:13.500 254 12612.08 93.83 54641.75 88888.00 2015-09-11 23:00:13.625 254 12612.15 93.88 54641.78 88888.00 2015-09-11 23:00:13.750 254 12612.20 93.90 54641.78 88888.00 2015-09-11 23:00:13.875 254 12612.20 93.92 54641.78 88888.00 2015-09-11 23:00:14.000 254 12612.20 93.97 54641.78 88888.00 2015-09-11 23:00:14.125 254 12612.15 94.00 54641.78 88888.00 2015-09-11 23:00:14.250 254 12612.10 94.00 54641.75 88888.00 2015-09-11 23:00:14.375 254 12612.15 94.05 54641.75 88888.00 2015-09-11 23:00:14.500 254 12612.15 94.05 54641.75 88888.00 2015-09-11 23:00:14.625 254 12612.17 94.03 54641.75 88888.00 2015-09-11 23:00:14.750 254 12612.15 94.05 54641.78 88888.00 2015-09-11 23:00:14.875 254 12612.10 94.12 54641.78 88888.00 2015-09-11 23:00:15.000 254 12612.10 94.12 54641.75 88888.00 2015-09-11 23:00:15.125 254 12612.15 94.15 54641.75 88888.00 2015-09-11 23:00:15.250 254 12612.20 94.15 54641.75 88888.00 2015-09-11 23:00:15.375 254 12612.20 94.15 54641.75 88888.00 2015-09-11 23:00:15.500 254 12612.20 94.17 54641.75 88888.00 2015-09-11 23:00:15.625 254 12612.23 94.22 54641.75 88888.00 2015-09-11 23:00:15.750 254 12612.25 94.25 54641.72 88888.00 2015-09-11 23:00:15.875 254 12612.23 94.22 54641.72 88888.00 2015-09-11 23:00:16.000 254 12612.27 94.25 54641.75 88888.00 2015-09-11 23:00:16.125 254 12612.27 94.22 54641.78 88888.00 2015-09-11 23:00:16.250 254 12612.25 94.22 54641.78 88888.00 2015-09-11 23:00:16.375 254 12612.30 94.25 54641.75 88888.00 2015-09-11 23:00:16.500 254 12612.25 94.22 54641.75 88888.00 2015-09-11 23:00:16.625 254 12612.23 94.22 54641.75 88888.00 2015-09-11 23:00:16.750 254 12612.23 94.20 54641.72 88888.00 2015-09-11 23:00:16.875 254 12612.15 94.22 54641.75 88888.00 2015-09-11 23:00:17.000 254 12612.25 94.25 54641.75 88888.00 2015-09-11 23:00:17.125 254 12612.35 94.30 54641.78 88888.00 2015-09-11 23:00:17.250 254 12612.35 94.28 54641.78 88888.00 2015-09-11 23:00:17.375 254 12612.33 94.28 54641.78 88888.00 2015-09-11 23:00:17.500 254 12612.30 94.28 54641.78 88888.00 2015-09-11 23:00:17.625 254 12612.38 94.30 54641.80 88888.00 2015-09-11 23:00:17.750 254 12612.40 94.28 54641.78 88888.00 2015-09-11 23:00:17.875 254 12612.40 94.28 54641.80 88888.00 2015-09-11 23:00:18.000 254 12612.40 94.30 54641.80 88888.00 2015-09-11 23:00:18.125 254 12612.35 94.28 54641.80 88888.00 2015-09-11 23:00:18.250 254 12612.33 94.25 54641.80 88888.00 2015-09-11 23:00:18.375 254 12612.45 94.28 54641.82 88888.00 2015-09-11 23:00:18.500 254 12612.42 94.30 54641.80 88888.00 2015-09-11 23:00:18.625 254 12612.38 94.22 54641.80 88888.00 2015-09-11 23:00:18.750 254 12612.35 94.20 54641.80 88888.00 2015-09-11 23:00:18.875 254 12612.38 94.17 54641.80 88888.00 2015-09-11 23:00:19.000 254 12612.40 94.17 54641.80 88888.00 2015-09-11 23:00:19.125 254 12612.42 94.17 54641.82 88888.00 2015-09-11 23:00:19.250 254 12612.40 94.15 54641.82 88888.00 2015-09-11 23:00:19.375 254 12612.50 94.15 54641.85 88888.00 2015-09-11 23:00:19.500 254 12612.52 94.12 54641.85 88888.00 2015-09-11 23:00:19.625 254 12612.55 94.10 54641.82 88888.00 2015-09-11 23:00:19.750 254 12612.52 94.08 54641.82 88888.00 2015-09-11 23:00:19.875 254 12612.50 94.05 54641.85 88888.00 2015-09-11 23:00:20.000 254 12612.55 94.03 54641.82 88888.00 2015-09-11 23:00:20.125 254 12612.55 94.05 54641.82 88888.00 2015-09-11 23:00:20.250 254 12612.55 93.97 54641.88 88888.00 2015-09-11 23:00:20.375 254 12612.58 93.97 54641.85 88888.00 2015-09-11 23:00:20.500 254 12612.55 93.95 54641.85 88888.00 2015-09-11 23:00:20.625 254 12612.55 93.92 54641.85 88888.00 2015-09-11 23:00:20.750 254 12612.55 93.90 54641.85 88888.00 2015-09-11 23:00:20.875 254 12612.50 93.92 54641.88 88888.00 2015-09-11 23:00:21.000 254 12612.50 93.90 54641.88 88888.00 2015-09-11 23:00:21.125 254 12612.50 93.88 54641.88 88888.00 2015-09-11 23:00:21.250 254 12612.45 93.85 54641.90 88888.00 2015-09-11 23:00:21.375 254 12612.50 93.85 54641.90 88888.00 2015-09-11 23:00:21.500 254 12612.55 93.80 54641.90 88888.00 2015-09-11 23:00:21.625 254 12612.60 93.75 54641.90 88888.00 2015-09-11 23:00:21.750 254 12612.60 93.72 54641.95 88888.00 2015-09-11 23:00:21.875 254 12612.58 93.72 54641.95 88888.00 2015-09-11 23:00:22.000 254 12612.58 93.70 54641.90 88888.00 2015-09-11 23:00:22.125 254 12612.58 93.67 54641.93 88888.00 2015-09-11 23:00:22.250 254 12612.52 93.62 54641.95 88888.00 2015-09-11 23:00:22.375 254 12612.58 93.60 54641.95 88888.00 2015-09-11 23:00:22.500 254 12612.58 93.58 54641.95 88888.00 2015-09-11 23:00:22.625 254 12612.58 93.58 54641.95 88888.00 2015-09-11 23:00:22.750 254 12612.52 93.55 54641.95 88888.00 2015-09-11 23:00:22.875 254 12612.55 93.53 54641.97 88888.00 2015-09-11 23:00:23.000 254 12612.58 93.50 54642.00 88888.00 2015-09-11 23:00:23.125 254 12612.60 93.47 54642.00 88888.00 2015-09-11 23:00:23.250 254 12612.55 93.47 54642.05 88888.00 2015-09-11 23:00:23.375 254 12612.58 93.45 54642.03 88888.00 2015-09-11 23:00:23.500 254 12612.52 93.42 54642.03 88888.00 2015-09-11 23:00:23.625 254 12612.55 93.42 54642.03 88888.00 2015-09-11 23:00:23.750 254 12612.60 93.42 54642.05 88888.00 2015-09-11 23:00:23.875 254 12612.60 93.42 54642.07 88888.00 2015-09-11 23:00:24.000 254 12612.65 93.40 54642.07 88888.00 2015-09-11 23:00:24.125 254 12612.60 93.35 54642.05 88888.00 2015-09-11 23:00:24.250 254 12612.52 93.35 54642.07 88888.00 2015-09-11 23:00:24.375 254 12612.50 93.35 54642.07 88888.00 2015-09-11 23:00:24.500 254 12612.55 93.33 54642.10 88888.00 2015-09-11 23:00:24.625 254 12612.55 93.30 54642.10 88888.00 2015-09-11 23:00:24.750 254 12612.52 93.28 54642.10 88888.00 2015-09-11 23:00:24.875 254 12612.58 93.28 54642.12 88888.00 2015-09-11 23:00:25.000 254 12612.58 93.28 54642.10 88888.00 2015-09-11 23:00:25.125 254 12612.58 93.22 54642.12 88888.00 2015-09-11 23:00:25.250 254 12612.55 93.22 54642.12 88888.00 2015-09-11 23:00:25.375 254 12612.60 93.20 54642.15 88888.00 2015-09-11 23:00:25.500 254 12612.55 93.20 54642.18 88888.00 2015-09-11 23:00:25.625 254 12612.48 93.15 54642.15 88888.00 2015-09-11 23:00:25.750 254 12612.48 93.12 54642.15 88888.00 2015-09-11 23:00:25.875 254 12612.42 93.12 54642.18 88888.00 2015-09-11 23:00:26.000 254 12612.40 93.12 54642.18 88888.00 2015-09-11 23:00:26.125 254 12612.40 93.10 54642.18 88888.00 2015-09-11 23:00:26.250 254 12612.48 93.05 54642.18 88888.00 2015-09-11 23:00:26.375 254 12612.50 93.03 54642.20 88888.00 2015-09-11 23:00:26.500 254 12612.40 93.00 54642.22 88888.00 2015-09-11 23:00:26.625 254 12612.42 93.03 54642.25 88888.00 2015-09-11 23:00:26.750 254 12612.48 93.05 54642.28 88888.00 2015-09-11 23:00:26.875 254 12612.45 93.05 54642.25 88888.00 2015-09-11 23:00:27.000 254 12612.48 93.05 54642.22 88888.00 2015-09-11 23:00:27.125 254 12612.45 93.08 54642.25 88888.00 2015-09-11 23:00:27.250 254 12612.48 93.03 54642.25 88888.00 2015-09-11 23:00:27.375 254 12612.50 93.00 54642.22 88888.00 2015-09-11 23:00:27.500 254 12612.52 92.97 54642.25 88888.00 2015-09-11 23:00:27.625 254 12612.48 93.00 54642.30 88888.00 2015-09-11 23:00:27.750 254 12612.33 93.00 54642.30 88888.00 2015-09-11 23:00:27.875 254 12612.35 93.00 54642.30 88888.00 2015-09-11 23:00:28.000 254 12612.38 93.00 54642.30 88888.00 2015-09-11 23:00:28.125 254 12612.40 93.05 54642.35 88888.00 2015-09-11 23:00:28.250 254 12612.42 93.05 54642.35 88888.00 2015-09-11 23:00:28.375 254 12612.48 93.05 54642.32 88888.00 2015-09-11 23:00:28.500 254 12612.42 93.03 54642.30 88888.00 2015-09-11 23:00:28.625 254 12612.45 93.00 54642.30 88888.00 2015-09-11 23:00:28.750 254 12612.45 93.00 54642.32 88888.00 2015-09-11 23:00:28.875 254 12612.40 92.97 54642.35 88888.00 2015-09-11 23:00:29.000 254 12612.40 93.00 54642.32 88888.00 2015-09-11 23:00:29.125 254 12612.40 93.03 54642.35 88888.00 2015-09-11 23:00:29.250 254 12612.35 93.05 54642.38 88888.00 2015-09-11 23:00:29.375 254 12612.45 93.08 54642.35 88888.00 2015-09-11 23:00:29.500 254 12612.42 93.05 54642.35 88888.00 2015-09-11 23:00:29.625 254 12612.45 93.08 54642.35 88888.00 2015-09-11 23:00:29.750 254 12612.50 93.10 54642.38 88888.00 2015-09-11 23:00:29.875 254 12612.58 93.08 54642.38 88888.00 2015-09-11 23:00:30.000 254 12612.58 93.08 54642.38 88888.00 2015-09-11 23:00:30.125 254 12612.48 93.10 54642.40 88888.00 2015-09-11 23:00:30.250 254 12612.45 93.17 54642.40 88888.00 2015-09-11 23:00:30.375 254 12612.50 93.17 54642.38 88888.00 2015-09-11 23:00:30.500 254 12612.48 93.15 54642.28 88888.00 2015-09-11 23:00:30.625 254 12612.40 93.12 54642.20 88888.00 2015-09-11 23:00:30.750 254 12612.45 93.15 54642.25 88888.00 2015-09-11 23:00:30.875 254 12612.55 93.22 54642.32 88888.00 2015-09-11 23:00:31.000 254 12612.55 93.22 54642.35 88888.00 2015-09-11 23:00:31.125 254 12612.50 93.22 54642.40 88888.00 2015-09-11 23:00:31.250 254 12612.45 93.22 54642.40 88888.00 2015-09-11 23:00:31.375 254 12612.48 93.22 54642.40 88888.00 2015-09-11 23:00:31.500 254 12612.48 93.25 54642.40 88888.00 2015-09-11 23:00:31.625 254 12612.50 93.25 54642.38 88888.00 2015-09-11 23:00:31.750 254 12612.52 93.30 54642.40 88888.00 2015-09-11 23:00:31.875 254 12612.48 93.30 54642.40 88888.00 2015-09-11 23:00:32.000 254 12612.48 93.30 54642.38 88888.00 2015-09-11 23:00:32.125 254 12612.45 93.33 54642.40 88888.00 2015-09-11 23:00:32.250 254 12612.48 93.35 54642.40 88888.00 2015-09-11 23:00:32.375 254 12612.55 93.42 54642.40 88888.00 2015-09-11 23:00:32.500 254 12612.60 93.45 54642.43 88888.00 2015-09-11 23:00:32.625 254 12612.60 93.53 54642.40 88888.00 2015-09-11 23:00:32.750 254 12612.60 93.53 54642.40 88888.00 2015-09-11 23:00:32.875 254 12612.60 93.53 54642.40 88888.00 2015-09-11 23:00:33.000 254 12612.58 93.53 54642.40 88888.00 2015-09-11 23:00:33.125 254 12612.55 93.55 54642.40 88888.00 2015-09-11 23:00:33.250 254 12612.52 93.58 54642.40 88888.00 2015-09-11 23:00:33.375 254 12612.62 93.60 54642.40 88888.00 2015-09-11 23:00:33.500 254 12612.60 93.65 54642.40 88888.00 2015-09-11 23:00:33.625 254 12612.58 93.67 54642.38 88888.00 2015-09-11 23:00:33.750 254 12612.62 93.67 54642.40 88888.00 2015-09-11 23:00:33.875 254 12612.75 93.72 54642.38 88888.00 2015-09-11 23:00:34.000 254 12612.77 93.78 54642.40 88888.00 2015-09-11 23:00:34.125 254 12612.77 93.83 54642.40 88888.00 2015-09-11 23:00:34.250 254 12612.70 93.83 54642.38 88888.00 2015-09-11 23:00:34.375 254 12612.80 93.88 54642.38 88888.00 2015-09-11 23:00:34.500 254 12612.85 93.88 54642.38 88888.00 2015-09-11 23:00:34.625 254 12612.85 93.90 54642.35 88888.00 2015-09-11 23:00:34.750 254 12612.83 93.97 54642.35 88888.00 2015-09-11 23:00:34.875 254 12612.85 93.97 54642.38 88888.00 2015-09-11 23:00:35.000 254 12612.88 94.05 54642.35 88888.00 2015-09-11 23:00:35.125 254 12612.88 94.05 54642.35 88888.00 2015-09-11 23:00:35.250 254 12612.83 94.08 54642.38 88888.00 2015-09-11 23:00:35.375 254 12612.85 94.12 54642.35 88888.00 2015-09-11 23:00:35.500 254 12612.83 94.15 54642.35 88888.00 2015-09-11 23:00:35.625 254 12612.83 94.20 54642.35 88888.00 2015-09-11 23:00:35.750 254 12612.85 94.22 54642.32 88888.00 2015-09-11 23:00:35.875 254 12612.85 94.28 54642.32 88888.00 2015-09-11 23:00:36.000 254 12612.92 94.28 54642.32 88888.00 2015-09-11 23:00:36.125 254 12612.92 94.35 54642.32 88888.00 2015-09-11 23:00:36.250 254 12612.88 94.38 54642.32 88888.00 2015-09-11 23:00:36.375 254 12612.92 94.40 54642.30 88888.00 2015-09-11 23:00:36.500 254 12613.00 94.45 54642.30 88888.00 2015-09-11 23:00:36.625 254 12613.02 94.53 54642.30 88888.00 2015-09-11 23:00:36.750 254 12613.05 94.58 54642.30 88888.00 2015-09-11 23:00:36.875 254 12613.05 94.60 54642.30 88888.00 2015-09-11 23:00:37.000 254 12613.08 94.62 54642.28 88888.00 2015-09-11 23:00:37.125 254 12613.12 94.70 54642.28 88888.00 2015-09-11 23:00:37.250 254 12613.17 94.75 54642.30 88888.00 2015-09-11 23:00:37.375 254 12613.17 94.80 54642.30 88888.00 2015-09-11 23:00:37.500 254 12613.17 94.83 54642.28 88888.00 2015-09-11 23:00:37.625 254 12613.23 94.85 54642.28 88888.00 2015-09-11 23:00:37.750 254 12613.25 94.90 54642.25 88888.00 2015-09-11 23:00:37.875 254 12613.23 94.92 54642.22 88888.00 2015-09-11 23:00:38.000 254 12613.23 94.97 54642.22 88888.00 2015-09-11 23:00:38.125 254 12613.25 95.05 54642.22 88888.00 2015-09-11 23:00:38.250 254 12613.30 95.10 54642.22 88888.00 2015-09-11 23:00:38.375 254 12613.40 95.17 54642.25 88888.00 2015-09-11 23:00:38.500 254 12613.42 95.17 54642.22 88888.00 2015-09-11 23:00:38.625 254 12613.45 95.20 54642.20 88888.00 2015-09-11 23:00:38.750 254 12613.48 95.22 54642.20 88888.00 2015-09-11 23:00:38.875 254 12613.48 95.25 54642.20 88888.00 2015-09-11 23:00:39.000 254 12613.48 95.33 54642.18 88888.00 2015-09-11 23:00:39.125 254 12613.50 95.40 54642.20 88888.00 2015-09-11 23:00:39.250 254 12613.48 95.40 54642.18 88888.00 2015-09-11 23:00:39.375 254 12613.48 95.45 54642.15 88888.00 2015-09-11 23:00:39.500 254 12613.55 95.50 54642.15 88888.00 2015-09-11 23:00:39.625 254 12613.62 95.55 54642.15 88888.00 2015-09-11 23:00:39.750 254 12613.65 95.58 54642.12 88888.00 2015-09-11 23:00:39.875 254 12613.62 95.55 54642.12 88888.00 2015-09-11 23:00:40.000 254 12613.65 95.60 54642.10 88888.00 2015-09-11 23:00:40.125 254 12613.67 95.62 54642.10 88888.00 2015-09-11 23:00:40.250 254 12613.65 95.65 54642.12 88888.00 2015-09-11 23:00:40.375 254 12613.65 95.72 54642.10 88888.00 2015-09-11 23:00:40.500 254 12613.73 95.75 54642.07 88888.00 2015-09-11 23:00:40.625 254 12613.83 95.78 54642.10 88888.00 2015-09-11 23:00:40.750 254 12613.90 95.83 54642.10 88888.00 2015-09-11 23:00:40.875 254 12613.95 95.88 54642.10 88888.00 2015-09-11 23:00:41.000 254 12614.02 95.92 54642.07 88888.00 2015-09-11 23:00:41.125 254 12614.02 95.92 54642.07 88888.00 2015-09-11 23:00:41.250 254 12613.95 95.90 54642.07 88888.00 2015-09-11 23:00:41.375 254 12614.00 95.92 54642.07 88888.00 2015-09-11 23:00:41.500 254 12614.05 96.00 54642.05 88888.00 2015-09-11 23:00:41.625 254 12614.05 96.05 54642.05 88888.00 2015-09-11 23:00:41.750 254 12614.05 96.08 54642.05 88888.00 2015-09-11 23:00:41.875 254 12614.12 96.10 54642.05 88888.00 2015-09-11 23:00:42.000 254 12614.15 96.12 54642.03 88888.00 2015-09-11 23:00:42.125 254 12614.20 96.15 54642.05 88888.00 2015-09-11 23:00:42.250 254 12614.23 96.15 54642.05 88888.00 2015-09-11 23:00:42.375 254 12614.27 96.15 54642.03 88888.00 2015-09-11 23:00:42.500 254 12614.30 96.17 54642.03 88888.00 2015-09-11 23:00:42.625 254 12614.33 96.22 54642.03 88888.00 2015-09-11 23:00:42.750 254 12614.33 96.22 54642.00 88888.00 2015-09-11 23:00:42.875 254 12614.33 96.25 54641.97 88888.00 2015-09-11 23:00:43.000 254 12614.35 96.28 54641.97 88888.00 2015-09-11 23:00:43.125 254 12614.42 96.28 54642.00 88888.00 2015-09-11 23:00:43.250 254 12614.48 96.30 54642.00 88888.00 2015-09-11 23:00:43.375 254 12614.50 96.33 54642.00 88888.00 2015-09-11 23:00:43.500 254 12614.48 96.38 54641.97 88888.00 2015-09-11 23:00:43.625 254 12614.48 96.40 54642.03 88888.00 2015-09-11 23:00:43.750 254 12614.50 96.40 54642.03 88888.00 2015-09-11 23:00:43.875 254 12614.55 96.45 54642.03 88888.00 2015-09-11 23:00:44.000 254 12614.58 96.47 54642.00 88888.00 2015-09-11 23:00:44.125 254 12614.62 96.50 54642.00 88888.00 2015-09-11 23:00:44.250 254 12614.62 96.50 54641.97 88888.00 2015-09-11 23:00:44.375 254 12614.70 96.53 54642.00 88888.00 2015-09-11 23:00:44.500 254 12614.70 96.55 54642.00 88888.00 2015-09-11 23:00:44.625 254 12614.73 96.55 54642.00 88888.00 2015-09-11 23:00:44.750 254 12614.77 96.55 54641.97 88888.00 2015-09-11 23:00:44.875 254 12614.75 96.58 54641.97 88888.00 2015-09-11 23:00:45.000 254 12614.75 96.62 54641.97 88888.00 2015-09-11 23:00:45.125 254 12614.80 96.62 54641.97 88888.00 2015-09-11 23:00:45.250 254 12614.80 96.60 54642.00 88888.00 2015-09-11 23:00:45.375 254 12614.85 96.67 54642.00 88888.00 2015-09-11 23:00:45.500 254 12614.85 96.70 54642.03 88888.00 2015-09-11 23:00:45.625 254 12614.88 96.65 54642.03 88888.00 2015-09-11 23:00:45.750 254 12614.90 96.62 54642.00 88888.00 2015-09-11 23:00:45.875 254 12614.95 96.62 54642.00 88888.00 2015-09-11 23:00:46.000 254 12614.98 96.65 54642.00 88888.00 2015-09-11 23:00:46.125 254 12615.00 96.67 54642.05 88888.00 2015-09-11 23:00:46.250 254 12614.95 96.65 54642.03 88888.00 2015-09-11 23:00:46.375 254 12614.95 96.67 54642.00 88888.00 2015-09-11 23:00:46.500 254 12615.00 96.72 54642.03 88888.00 2015-09-11 23:00:46.625 254 12614.98 96.75 54642.05 88888.00 2015-09-11 23:00:46.750 254 12614.92 96.75 54642.05 88888.00 2015-09-11 23:00:46.875 254 12614.98 96.70 54642.03 88888.00 2015-09-11 23:00:47.000 254 12615.00 96.67 54642.00 88888.00 2015-09-11 23:00:47.125 254 12615.00 96.72 54642.03 88888.00 2015-09-11 23:00:47.250 254 12615.00 96.75 54642.05 88888.00 2015-09-11 23:00:47.375 254 12615.00 96.78 54642.05 88888.00 2015-09-11 23:00:47.500 254 12614.98 96.78 54642.05 88888.00 2015-09-11 23:00:47.625 254 12614.98 96.78 54642.07 88888.00 2015-09-11 23:00:47.750 254 12614.98 96.83 54642.07 88888.00 2015-09-11 23:00:47.875 254 12614.95 96.85 54642.07 88888.00 2015-09-11 23:00:48.000 254 12614.92 96.88 54642.07 88888.00 2015-09-11 23:00:48.125 254 12615.00 96.88 54642.10 88888.00 2015-09-11 23:00:48.250 254 12615.00 96.85 54642.10 88888.00 2015-09-11 23:00:48.375 254 12615.02 96.88 54642.10 88888.00 2015-09-11 23:00:48.500 254 12615.02 96.88 54642.12 88888.00 2015-09-11 23:00:48.625 254 12615.02 96.90 54642.10 88888.00 2015-09-11 23:00:48.750 254 12615.05 96.85 54642.12 88888.00 2015-09-11 23:00:48.875 254 12615.05 96.88 54642.12 88888.00 2015-09-11 23:00:49.000 254 12615.00 96.88 54642.15 88888.00 2015-09-11 23:00:49.125 254 12614.95 96.88 54642.18 88888.00 2015-09-11 23:00:49.250 254 12614.90 96.88 54642.18 88888.00 2015-09-11 23:00:49.375 254 12614.92 96.90 54642.20 88888.00 2015-09-11 23:00:49.500 254 12614.98 96.88 54642.15 88888.00 2015-09-11 23:00:49.625 254 12614.98 96.88 54642.15 88888.00 2015-09-11 23:00:49.750 254 12614.98 96.92 54642.15 88888.00 2015-09-11 23:00:49.875 254 12614.98 96.97 54642.18 88888.00 2015-09-11 23:00:50.000 254 12614.92 97.00 54642.18 88888.00 2015-09-11 23:00:50.125 254 12614.88 96.97 54642.22 88888.00 2015-09-11 23:00:50.250 254 12614.92 96.97 54642.22 88888.00 2015-09-11 23:00:50.375 254 12614.92 97.00 54642.22 88888.00 2015-09-11 23:00:50.500 254 12614.88 96.97 54642.22 88888.00 2015-09-11 23:00:50.625 254 12614.90 97.03 54642.22 88888.00 2015-09-11 23:00:50.750 254 12614.92 97.03 54642.25 88888.00 2015-09-11 23:00:50.875 254 12614.92 97.08 54642.25 88888.00 2015-09-11 23:00:51.000 254 12614.92 97.05 54642.28 88888.00 2015-09-11 23:00:51.125 254 12614.95 97.05 54642.28 88888.00 2015-09-11 23:00:51.250 254 12614.88 97.05 54642.28 88888.00 2015-09-11 23:00:51.375 254 12614.85 97.10 54642.28 88888.00 2015-09-11 23:00:51.500 254 12614.85 97.12 54642.28 88888.00 2015-09-11 23:00:51.625 254 12614.90 97.15 54642.28 88888.00 2015-09-11 23:00:51.750 254 12614.85 97.10 54642.30 88888.00 2015-09-11 23:00:51.875 254 12614.77 97.12 54642.32 88888.00 2015-09-11 23:00:52.000 254 12614.80 97.15 54642.32 88888.00 2015-09-11 23:00:52.125 254 12614.80 97.15 54642.32 88888.00 2015-09-11 23:00:52.250 254 12614.73 97.15 54642.35 88888.00 2015-09-11 23:00:52.375 254 12614.73 97.17 54642.35 88888.00 2015-09-11 23:00:52.500 254 12614.77 97.22 54642.35 88888.00 2015-09-11 23:00:52.625 254 12614.85 97.25 54642.35 88888.00 2015-09-11 23:00:52.750 254 12614.85 97.20 54642.38 88888.00 2015-09-11 23:00:52.875 254 12614.75 97.17 54642.38 88888.00 2015-09-11 23:00:53.000 254 12614.70 97.22 54642.38 88888.00 2015-09-11 23:00:53.125 254 12614.70 97.25 54642.40 88888.00 2015-09-11 23:00:53.250 254 12614.65 97.22 54642.43 88888.00 2015-09-11 23:00:53.375 254 12614.67 97.28 54642.43 88888.00 2015-09-11 23:00:53.500 254 12614.67 97.28 54642.45 88888.00 2015-09-11 23:00:53.625 254 12614.73 97.30 54642.45 88888.00 2015-09-11 23:00:53.750 254 12614.73 97.30 54642.45 88888.00 2015-09-11 23:00:53.875 254 12614.73 97.33 54642.45 88888.00 2015-09-11 23:00:54.000 254 12614.73 97.33 54642.45 88888.00 2015-09-11 23:00:54.125 254 12614.67 97.35 54642.45 88888.00 2015-09-11 23:00:54.250 254 12614.62 97.30 54642.45 88888.00 2015-09-11 23:00:54.375 254 12614.62 97.30 54642.45 88888.00 2015-09-11 23:00:54.500 254 12614.62 97.33 54642.47 88888.00 2015-09-11 23:00:54.625 254 12614.67 97.35 54642.47 88888.00 2015-09-11 23:00:54.750 254 12614.67 97.33 54642.47 88888.00 2015-09-11 23:00:54.875 254 12614.67 97.30 54642.47 88888.00 2015-09-11 23:00:55.000 254 12614.65 97.33 54642.47 88888.00 2015-09-11 23:00:55.125 254 12614.62 97.35 54642.47 88888.00 2015-09-11 23:00:55.250 254 12614.60 97.30 54642.50 88888.00 2015-09-11 23:00:55.375 254 12614.67 97.33 54642.50 88888.00 2015-09-11 23:00:55.500 254 12614.73 97.33 54642.53 88888.00 2015-09-11 23:00:55.625 254 12614.67 97.35 54642.55 88888.00 2015-09-11 23:00:55.750 254 12614.67 97.35 54642.55 88888.00 2015-09-11 23:00:55.875 254 12614.67 97.35 54642.53 88888.00 2015-09-11 23:00:56.000 254 12614.70 97.38 54642.53 88888.00 2015-09-11 23:00:56.125 254 12614.65 97.38 54642.55 88888.00 2015-09-11 23:00:56.250 254 12614.55 97.40 54642.57 88888.00 2015-09-11 23:00:56.375 254 12614.60 97.42 54642.55 88888.00 2015-09-11 23:00:56.500 254 12614.58 97.45 54642.55 88888.00 2015-09-11 23:00:56.625 254 12614.55 97.45 54642.60 88888.00 2015-09-11 23:00:56.750 254 12614.55 97.45 54642.60 88888.00 2015-09-11 23:00:56.875 254 12614.55 97.40 54642.60 88888.00 2015-09-11 23:00:57.000 254 12614.50 97.45 54642.60 88888.00 2015-09-11 23:00:57.125 254 12614.48 97.47 54642.60 88888.00 2015-09-11 23:00:57.250 254 12614.48 97.45 54642.68 88888.00 2015-09-11 23:00:57.375 254 12614.52 97.45 54642.68 88888.00 2015-09-11 23:00:57.500 254 12614.50 97.45 54642.68 88888.00 2015-09-11 23:00:57.625 254 12614.48 97.47 54642.65 88888.00 2015-09-11 23:00:57.750 254 12614.42 97.50 54642.60 88888.00 2015-09-11 23:00:57.875 254 12614.40 97.50 54642.60 88888.00 2015-09-11 23:00:58.000 254 12614.45 97.55 54642.60 88888.00 2015-09-11 23:00:58.125 254 12614.50 97.58 54642.65 88888.00 2015-09-11 23:00:58.250 254 12614.48 97.58 54642.68 88888.00 2015-09-11 23:00:58.375 254 12614.52 97.58 54642.68 88888.00 2015-09-11 23:00:58.500 254 12614.58 97.55 54642.65 88888.00 2015-09-11 23:00:58.625 254 12614.58 97.60 54642.62 88888.00 2015-09-11 23:00:58.750 254 12614.52 97.60 54642.62 88888.00 2015-09-11 23:00:58.875 254 12614.52 97.67 54642.60 88888.00 2015-09-11 23:00:59.000 254 12614.52 97.67 54642.62 88888.00 2015-09-11 23:00:59.125 254 12614.50 97.72 54642.65 88888.00 2015-09-11 23:00:59.250 254 12614.50 97.72 54642.65 88888.00 2015-09-11 23:00:59.375 254 12614.50 97.75 54642.68 88888.00 2015-09-11 23:00:59.500 254 12614.50 97.75 54642.65 88888.00 2015-09-11 23:00:59.625 254 12614.52 97.78 54642.68 88888.00 2015-09-11 23:00:59.750 254 12614.52 97.80 54642.68 88888.00 2015-09-11 23:00:59.875 254 12614.52 97.83 54642.70 88888.00 2015-09-11 23:01:00.000 254 12614.50 97.80 54642.68 88888.00 2015-09-11 23:01:00.125 254 12614.50 97.83 54642.68 88888.00 2015-09-11 23:01:00.250 254 12614.52 97.83 54642.70 88888.00 2015-09-11 23:01:00.375 254 12614.60 97.85 54642.70 88888.00 2015-09-11 23:01:00.500 254 12614.67 97.88 54642.70 88888.00 2015-09-11 23:01:00.625 254 12614.67 97.90 54642.70 88888.00 2015-09-11 23:01:00.750 254 12614.58 97.88 54642.68 88888.00 2015-09-11 23:01:00.875 254 12614.55 97.88 54642.68 88888.00 2015-09-11 23:01:01.000 254 12614.58 97.90 54642.68 88888.00 2015-09-11 23:01:01.125 254 12614.52 97.92 54642.68 88888.00 2015-09-11 23:01:01.250 254 12614.50 97.95 54642.70 88888.00 2015-09-11 23:01:01.375 254 12614.58 97.97 54642.72 88888.00 2015-09-11 23:01:01.500 254 12614.60 97.97 54642.68 88888.00 2015-09-11 23:01:01.625 254 12614.52 98.00 54642.70 88888.00 2015-09-11 23:01:01.750 254 12614.48 98.03 54642.70 88888.00 2015-09-11 23:01:01.875 254 12614.55 98.05 54642.68 88888.00 2015-09-11 23:01:02.000 254 12614.60 98.08 54642.70 88888.00 2015-09-11 23:01:02.125 254 12614.58 98.08 54642.70 88888.00 2015-09-11 23:01:02.250 254 12614.55 98.03 54642.72 88888.00 2015-09-11 23:01:02.375 254 12614.55 98.05 54642.72 88888.00 2015-09-11 23:01:02.500 254 12614.58 98.08 54642.70 88888.00 2015-09-11 23:01:02.625 254 12614.62 98.10 54642.72 88888.00 2015-09-11 23:01:02.750 254 12614.65 98.15 54642.75 88888.00 2015-09-11 23:01:02.875 254 12614.65 98.15 54642.75 88888.00 2015-09-11 23:01:03.000 254 12614.62 98.15 54642.72 88888.00 2015-09-11 23:01:03.125 254 12614.62 98.17 54642.75 88888.00 2015-09-11 23:01:03.250 254 12614.65 98.20 54642.78 88888.00 2015-09-11 23:01:03.375 254 12614.70 98.25 54642.78 88888.00 2015-09-11 23:01:03.500 254 12614.73 98.22 54642.75 88888.00 2015-09-11 23:01:03.625 254 12614.75 98.22 54642.75 88888.00 2015-09-11 23:01:03.750 254 12614.73 98.25 54642.78 88888.00 2015-09-11 23:01:03.875 254 12614.70 98.30 54642.75 88888.00 2015-09-11 23:01:04.000 254 12614.73 98.33 54642.78 88888.00 2015-09-11 23:01:04.125 254 12614.70 98.33 54642.78 88888.00 2015-09-11 23:01:04.250 254 12614.65 98.35 54642.80 88888.00 2015-09-11 23:01:04.375 254 12614.62 98.38 54642.85 88888.00 2015-09-11 23:01:04.500 254 12614.65 98.38 54642.82 88888.00 2015-09-11 23:01:04.625 254 12614.67 98.40 54642.80 88888.00 2015-09-11 23:01:04.750 254 12614.70 98.40 54642.80 88888.00 2015-09-11 23:01:04.875 254 12614.70 98.42 54642.80 88888.00 2015-09-11 23:01:05.000 254 12614.65 98.45 54642.80 88888.00 2015-09-11 23:01:05.125 254 12614.60 98.45 54642.78 88888.00 2015-09-11 23:01:05.250 254 12614.58 98.42 54642.78 88888.00 2015-09-11 23:01:05.375 254 12614.67 98.42 54642.78 88888.00 2015-09-11 23:01:05.500 254 12614.70 98.47 54642.80 88888.00 2015-09-11 23:01:05.625 254 12614.65 98.50 54642.82 88888.00 2015-09-11 23:01:05.750 254 12614.65 98.55 54642.82 88888.00 2015-09-11 23:01:05.875 254 12614.67 98.58 54642.82 88888.00 2015-09-11 23:01:06.000 254 12614.73 98.55 54642.80 88888.00 2015-09-11 23:01:06.125 254 12614.77 98.60 54642.85 88888.00 2015-09-11 23:01:06.250 254 12614.77 98.65 54642.85 88888.00 2015-09-11 23:01:06.375 254 12614.85 98.67 54642.82 88888.00 2015-09-11 23:01:06.500 254 12614.85 98.65 54642.82 88888.00 2015-09-11 23:01:06.625 254 12614.90 98.67 54642.85 88888.00 2015-09-11 23:01:06.750 254 12614.92 98.67 54642.85 88888.00 2015-09-11 23:01:06.875 254 12614.90 98.70 54642.85 88888.00 2015-09-11 23:01:07.000 254 12614.80 98.72 54642.82 88888.00 2015-09-11 23:01:07.125 254 12614.75 98.75 54642.85 88888.00 2015-09-11 23:01:07.250 254 12614.73 98.78 54642.88 88888.00 2015-09-11 23:01:07.375 254 12614.80 98.83 54642.88 88888.00 2015-09-11 23:01:07.500 254 12614.77 98.85 54642.90 88888.00 2015-09-11 23:01:07.625 254 12614.83 98.85 54642.93 88888.00 2015-09-11 23:01:07.750 254 12614.83 98.88 54642.93 88888.00 2015-09-11 23:01:07.875 254 12614.73 98.88 54642.90 88888.00 2015-09-11 23:01:08.000 254 12614.70 98.88 54642.88 88888.00 2015-09-11 23:01:08.125 254 12614.77 98.90 54642.90 88888.00 2015-09-11 23:01:08.250 254 12614.75 98.90 54642.93 88888.00 2015-09-11 23:01:08.375 254 12614.75 98.92 54642.93 88888.00 2015-09-11 23:01:08.500 254 12614.83 98.92 54642.93 88888.00 2015-09-11 23:01:08.625 254 12614.80 98.95 54642.93 88888.00 2015-09-11 23:01:08.750 254 12614.80 98.97 54642.93 88888.00 2015-09-11 23:01:08.875 254 12614.85 98.97 54642.95 88888.00 2015-09-11 23:01:09.000 254 12614.88 98.97 54642.93 88888.00 2015-09-11 23:01:09.125 254 12614.85 99.00 54642.95 88888.00 2015-09-11 23:01:09.250 254 12614.73 99.00 54642.97 88888.00 2015-09-11 23:01:09.375 254 12614.73 99.03 54642.97 88888.00 2015-09-11 23:01:09.500 254 12614.73 99.00 54642.97 88888.00 2015-09-11 23:01:09.625 254 12614.70 99.00 54643.00 88888.00 2015-09-11 23:01:09.750 254 12614.77 99.05 54643.00 88888.00 2015-09-11 23:01:09.875 254 12614.83 99.03 54642.97 88888.00 2015-09-11 23:01:10.000 254 12614.80 99.05 54642.97 88888.00 2015-09-11 23:01:10.125 254 12614.73 99.05 54643.00 88888.00 2015-09-11 23:01:10.250 254 12614.65 99.00 54642.97 88888.00 2015-09-11 23:01:10.375 254 12614.67 99.03 54642.97 88888.00 2015-09-11 23:01:10.500 254 12614.70 99.10 54643.00 88888.00 2015-09-11 23:01:10.625 254 12614.75 99.12 54643.00 88888.00 2015-09-11 23:01:10.750 254 12614.75 99.12 54643.03 88888.00 2015-09-11 23:01:10.875 254 12614.67 99.10 54643.05 88888.00 2015-09-11 23:01:11.000 254 12614.65 99.10 54643.03 88888.00 2015-09-11 23:01:11.125 254 12614.62 99.12 54643.05 88888.00 2015-09-11 23:01:11.250 254 12614.65 99.10 54643.07 88888.00 2015-09-11 23:01:11.375 254 12614.70 99.12 54643.07 88888.00 2015-09-11 23:01:11.500 254 12614.67 99.15 54643.10 88888.00 2015-09-11 23:01:11.625 254 12614.70 99.12 54643.12 88888.00 2015-09-11 23:01:11.750 254 12614.67 99.15 54643.12 88888.00 2015-09-11 23:01:11.875 254 12614.62 99.15 54643.12 88888.00 2015-09-11 23:01:12.000 254 12614.58 99.15 54643.15 88888.00 2015-09-11 23:01:12.125 254 12614.52 99.12 54643.15 88888.00 2015-09-11 23:01:12.250 254 12614.55 99.15 54643.18 88888.00 2015-09-11 23:01:12.375 254 12614.60 99.17 54643.18 88888.00 2015-09-11 23:01:12.500 254 12614.58 99.17 54643.20 88888.00 2015-09-11 23:01:12.625 254 12614.60 99.22 54643.22 88888.00 2015-09-11 23:01:12.750 254 12614.62 99.20 54643.20 88888.00 2015-09-11 23:01:12.875 254 12614.60 99.20 54643.20 88888.00 2015-09-11 23:01:13.000 254 12614.58 99.20 54643.18 88888.00 2015-09-11 23:01:13.125 254 12614.55 99.20 54643.20 88888.00 2015-09-11 23:01:13.250 254 12614.55 99.20 54643.20 88888.00 2015-09-11 23:01:13.375 254 12614.52 99.20 54643.22 88888.00 2015-09-11 23:01:13.500 254 12614.48 99.20 54643.22 88888.00 2015-09-11 23:01:13.625 254 12614.48 99.22 54643.25 88888.00 2015-09-11 23:01:13.750 254 12614.50 99.20 54643.28 88888.00 2015-09-11 23:01:13.875 254 12614.50 99.20 54643.28 88888.00 2015-09-11 23:01:14.000 254 12614.42 99.20 54643.28 88888.00 2015-09-11 23:01:14.125 254 12614.42 99.22 54643.32 88888.00 2015-09-11 23:01:14.250 254 12614.38 99.17 54643.32 88888.00 2015-09-11 23:01:14.375 254 12614.38 99.20 54643.32 88888.00 2015-09-11 23:01:14.500 254 12614.38 99.20 54643.35 88888.00 2015-09-11 23:01:14.625 254 12614.40 99.17 54643.35 88888.00 2015-09-11 23:01:14.750 254 12614.42 99.20 54643.38 88888.00 2015-09-11 23:01:14.875 254 12614.38 99.20 54643.40 88888.00 2015-09-11 23:01:15.000 254 12614.33 99.20 54643.40 88888.00 2015-09-11 23:01:15.125 254 12614.30 99.22 54643.43 88888.00 2015-09-11 23:01:15.250 254 12614.33 99.20 54643.43 88888.00 2015-09-11 23:01:15.375 254 12614.35 99.20 54643.45 88888.00 2015-09-11 23:01:15.500 254 12614.25 99.17 54643.45 88888.00 2015-09-11 23:01:15.625 254 12614.23 99.17 54643.47 88888.00 2015-09-11 23:01:15.750 254 12614.17 99.17 54643.50 88888.00 2015-09-11 23:01:15.875 254 12614.17 99.17 54643.53 88888.00 2015-09-11 23:01:16.000 254 12614.23 99.17 54643.53 88888.00 2015-09-11 23:01:16.125 254 12614.15 99.17 54643.57 88888.00 2015-09-11 23:01:16.250 254 12614.05 99.15 54643.57 88888.00 2015-09-11 23:01:16.375 254 12614.12 99.15 54643.60 88888.00 2015-09-11 23:01:16.500 254 12614.08 99.17 54643.60 88888.00 2015-09-11 23:01:16.625 254 12614.02 99.17 54643.65 88888.00 2015-09-11 23:01:16.750 254 12614.00 99.17 54643.65 88888.00 2015-09-11 23:01:16.875 254 12614.02 99.17 54643.62 88888.00 2015-09-11 23:01:17.000 254 12614.08 99.17 54643.65 88888.00 2015-09-11 23:01:17.125 254 12614.08 99.17 54643.68 88888.00 2015-09-11 23:01:17.250 254 12613.98 99.12 54643.75 88888.00 2015-09-11 23:01:17.375 254 12613.98 99.15 54643.72 88888.00 2015-09-11 23:01:17.500 254 12613.83 99.10 54643.75 88888.00 2015-09-11 23:01:17.625 254 12613.80 99.10 54643.75 88888.00 2015-09-11 23:01:17.750 254 12613.85 99.10 54643.75 88888.00 2015-09-11 23:01:17.875 254 12613.88 99.08 54643.75 88888.00 2015-09-11 23:01:18.000 254 12613.85 99.05 54643.78 88888.00 2015-09-11 23:01:18.125 254 12613.88 99.05 54643.80 88888.00 2015-09-11 23:01:18.250 254 12613.75 99.05 54643.80 88888.00 2015-09-11 23:01:18.375 254 12613.75 99.05 54643.82 88888.00 2015-09-11 23:01:18.500 254 12613.73 99.03 54643.85 88888.00 2015-09-11 23:01:18.625 254 12613.67 99.05 54643.85 88888.00 2015-09-11 23:01:18.750 254 12613.65 99.00 54643.88 88888.00 2015-09-11 23:01:18.875 254 12613.60 99.00 54643.90 88888.00 2015-09-11 23:01:19.000 254 12613.52 99.00 54643.88 88888.00 2015-09-11 23:01:19.125 254 12613.50 99.03 54643.90 88888.00 2015-09-11 23:01:19.250 254 12613.50 98.97 54643.95 88888.00 2015-09-11 23:01:19.375 254 12613.58 98.95 54643.95 88888.00 2015-09-11 23:01:19.500 254 12613.60 98.92 54643.97 88888.00 2015-09-11 23:01:19.625 254 12613.55 98.92 54644.00 88888.00 2015-09-11 23:01:19.750 254 12613.48 98.92 54644.00 88888.00 2015-09-11 23:01:19.875 254 12613.45 98.92 54644.03 88888.00 2015-09-11 23:01:20.000 254 12613.40 98.92 54644.05 88888.00 2015-09-11 23:01:20.125 254 12613.38 98.92 54644.05 88888.00 2015-09-11 23:01:20.250 254 12613.33 98.88 54644.07 88888.00 2015-09-11 23:01:20.375 254 12613.30 98.85 54644.10 88888.00 2015-09-11 23:01:20.500 254 12613.27 98.85 54644.10 88888.00 2015-09-11 23:01:20.625 254 12613.23 98.85 54644.07 88888.00 2015-09-11 23:01:20.750 254 12613.15 98.80 54644.10 88888.00 2015-09-11 23:01:20.875 254 12613.15 98.80 54644.10 88888.00 2015-09-11 23:01:21.000 254 12613.12 98.80 54644.12 88888.00 2015-09-11 23:01:21.125 254 12613.05 98.78 54644.15 88888.00 2015-09-11 23:01:21.250 254 12613.00 98.75 54644.18 88888.00 2015-09-11 23:01:21.375 254 12613.00 98.72 54644.18 88888.00 2015-09-11 23:01:21.500 254 12612.98 98.70 54644.18 88888.00 2015-09-11 23:01:21.625 254 12613.05 98.70 54644.20 88888.00 2015-09-11 23:01:21.750 254 12612.98 98.67 54644.20 88888.00 2015-09-11 23:01:21.875 254 12612.92 98.67 54644.22 88888.00 2015-09-11 23:01:22.000 254 12612.90 98.65 54644.28 88888.00 2015-09-11 23:01:22.125 254 12612.88 98.65 54644.30 88888.00 2015-09-11 23:01:22.250 254 12612.83 98.65 54644.30 88888.00 2015-09-11 23:01:22.375 254 12612.77 98.65 54644.30 88888.00 2015-09-11 23:01:22.500 254 12612.73 98.62 54644.32 88888.00 2015-09-11 23:01:22.625 254 12612.70 98.67 54644.35 88888.00 2015-09-11 23:01:22.750 254 12612.70 98.62 54644.35 88888.00 2015-09-11 23:01:22.875 254 12612.70 98.60 54644.35 88888.00 2015-09-11 23:01:23.000 254 12612.67 98.58 54644.38 88888.00 2015-09-11 23:01:23.125 254 12612.65 98.60 54644.40 88888.00 2015-09-11 23:01:23.250 254 12612.55 98.58 54644.40 88888.00 2015-09-11 23:01:23.375 254 12612.48 98.55 54644.43 88888.00 2015-09-11 23:01:23.500 254 12612.40 98.50 54644.45 88888.00 2015-09-11 23:01:23.625 254 12612.42 98.53 54644.47 88888.00 2015-09-11 23:01:23.750 254 12612.40 98.53 54644.47 88888.00 2015-09-11 23:01:23.875 254 12612.42 98.47 54644.50 88888.00 2015-09-11 23:01:24.000 254 12612.40 98.47 54644.50 88888.00 2015-09-11 23:01:24.125 254 12612.35 98.45 54644.50 88888.00 2015-09-11 23:01:24.250 254 12612.27 98.45 54644.50 88888.00 2015-09-11 23:01:24.375 254 12612.20 98.42 54644.53 88888.00 2015-09-11 23:01:24.500 254 12612.15 98.42 54644.53 88888.00 2015-09-11 23:01:24.625 254 12612.10 98.40 54644.55 88888.00 2015-09-11 23:01:24.750 254 12612.15 98.38 54644.57 88888.00 2015-09-11 23:01:24.875 254 12612.10 98.40 54644.60 88888.00 2015-09-11 23:01:25.000 254 12612.10 98.38 54644.60 88888.00 2015-09-11 23:01:25.125 254 12612.10 98.40 54644.62 88888.00 2015-09-11 23:01:25.250 254 12612.05 98.38 54644.65 88888.00 2015-09-11 23:01:25.375 254 12612.05 98.38 54644.65 88888.00 2015-09-11 23:01:25.500 254 12612.00 98.35 54644.62 88888.00 2015-09-11 23:01:25.625 254 12612.00 98.33 54644.65 88888.00 2015-09-11 23:01:25.750 254 12612.00 98.38 54644.68 88888.00 2015-09-11 23:01:25.875 254 12611.98 98.40 54644.72 88888.00 2015-09-11 23:01:26.000 254 12611.90 98.35 54644.70 88888.00 2015-09-11 23:01:26.125 254 12611.90 98.33 54644.70 88888.00 2015-09-11 23:01:26.250 254 12611.92 98.30 54644.70 88888.00 2015-09-11 23:01:26.375 254 12611.92 98.30 54644.70 88888.00 2015-09-11 23:01:26.500 254 12611.90 98.30 54644.72 88888.00 2015-09-11 23:01:26.625 254 12611.88 98.28 54644.72 88888.00 2015-09-11 23:01:26.750 254 12611.77 98.28 54644.72 88888.00 2015-09-11 23:01:26.875 254 12611.70 98.28 54644.75 88888.00 2015-09-11 23:01:27.000 254 12611.73 98.28 54644.75 88888.00 2015-09-11 23:01:27.125 254 12611.80 98.28 54644.78 88888.00 2015-09-11 23:01:27.250 254 12611.75 98.28 54644.80 88888.00 2015-09-11 23:01:27.375 254 12611.75 98.30 54644.78 88888.00 2015-09-11 23:01:27.500 254 12611.67 98.30 54644.78 88888.00 2015-09-11 23:01:27.625 254 12611.65 98.30 54644.78 88888.00 2015-09-11 23:01:27.750 254 12611.60 98.28 54644.80 88888.00 2015-09-11 23:01:27.875 254 12611.52 98.30 54644.85 88888.00 2015-09-11 23:01:28.000 254 12611.55 98.33 54644.82 88888.00 2015-09-11 23:01:28.125 254 12611.58 98.33 54644.85 88888.00 2015-09-11 23:01:28.250 254 12611.55 98.30 54644.82 88888.00 2015-09-11 23:01:28.375 254 12611.60 98.30 54644.82 88888.00 2015-09-11 23:01:28.500 254 12611.60 98.33 54644.85 88888.00 2015-09-11 23:01:28.625 254 12611.60 98.30 54644.88 88888.00 2015-09-11 23:01:28.750 254 12611.62 98.33 54644.88 88888.00 2015-09-11 23:01:28.875 254 12611.62 98.33 54644.85 88888.00 2015-09-11 23:01:29.000 254 12611.58 98.33 54644.82 88888.00 2015-09-11 23:01:29.125 254 12611.52 98.33 54644.85 88888.00 2015-09-11 23:01:29.250 254 12611.50 98.30 54644.88 88888.00 2015-09-11 23:01:29.375 254 12611.50 98.33 54644.88 88888.00 2015-09-11 23:01:29.500 254 12611.45 98.33 54644.85 88888.00 2015-09-11 23:01:29.625 254 12611.45 98.35 54644.85 88888.00 2015-09-11 23:01:29.750 254 12611.50 98.38 54644.88 88888.00 2015-09-11 23:01:29.875 254 12611.48 98.38 54644.88 88888.00 2015-09-11 23:01:30.000 254 12611.40 98.40 54644.90 88888.00 2015-09-11 23:01:30.125 254 12611.40 98.40 54644.90 88888.00 2015-09-11 23:01:30.250 254 12611.45 98.40 54644.93 88888.00 2015-09-11 23:01:30.375 254 12611.48 98.40 54644.90 88888.00 2015-09-11 23:01:30.500 254 12611.48 98.42 54644.90 88888.00 2015-09-11 23:01:30.625 254 12611.42 98.42 54644.93 88888.00 2015-09-11 23:01:30.750 254 12611.45 98.42 54644.90 88888.00 2015-09-11 23:01:30.875 254 12611.52 98.50 54644.93 88888.00 2015-09-11 23:01:31.000 254 12611.55 98.47 54644.93 88888.00 2015-09-11 23:01:31.125 254 12611.62 98.50 54644.93 88888.00 2015-09-11 23:01:31.250 254 12611.60 98.53 54644.93 88888.00 2015-09-11 23:01:31.375 254 12611.65 98.53 54644.90 88888.00 2015-09-11 23:01:31.500 254 12611.62 98.50 54644.90 88888.00 2015-09-11 23:01:31.625 254 12611.67 98.53 54644.93 88888.00 2015-09-11 23:01:31.750 254 12611.73 98.53 54644.90 88888.00 2015-09-11 23:01:31.875 254 12611.73 98.53 54644.88 88888.00 2015-09-11 23:01:32.000 254 12611.67 98.55 54644.90 88888.00 2015-09-11 23:01:32.125 254 12611.65 98.58 54644.90 88888.00 2015-09-11 23:01:32.250 254 12611.60 98.62 54644.90 88888.00 2015-09-11 23:01:32.375 254 12611.65 98.60 54644.88 88888.00 2015-09-11 23:01:32.500 254 12611.70 98.65 54644.88 88888.00 2015-09-11 23:01:32.625 254 12611.70 98.67 54644.88 88888.00 2015-09-11 23:01:32.750 254 12611.70 98.70 54644.85 88888.00 2015-09-11 23:01:32.875 254 12611.80 98.75 54644.88 88888.00 2015-09-11 23:01:33.000 254 12611.90 98.78 54644.85 88888.00 2015-09-11 23:01:33.125 254 12611.88 98.75 54644.88 88888.00 2015-09-11 23:01:33.250 254 12611.83 98.78 54644.85 88888.00 2015-09-11 23:01:33.375 254 12611.85 98.78 54644.85 88888.00 2015-09-11 23:01:33.500 254 12611.88 98.83 54644.85 88888.00 2015-09-11 23:01:33.625 254 12611.95 98.88 54644.85 88888.00 2015-09-11 23:01:33.750 254 12611.98 98.90 54644.85 88888.00 2015-09-11 23:01:33.875 254 12612.02 98.92 54644.82 88888.00 2015-09-11 23:01:34.000 254 12612.02 99.00 54644.82 88888.00 2015-09-11 23:01:34.125 254 12612.00 99.00 54644.82 88888.00 2015-09-11 23:01:34.250 254 12611.95 99.03 54644.82 88888.00 2015-09-11 23:01:34.375 254 12611.98 99.05 54644.80 88888.00 2015-09-11 23:01:34.500 254 12612.08 99.05 54644.82 88888.00 2015-09-11 23:01:34.625 254 12612.12 99.08 54644.80 88888.00 2015-09-11 23:01:34.750 254 12612.12 99.12 54644.85 88888.00 2015-09-11 23:01:34.875 254 12612.20 99.15 54644.85 88888.00 2015-09-11 23:01:35.000 254 12612.30 99.15 54644.82 88888.00 2015-09-11 23:01:35.125 254 12612.17 99.17 54644.85 88888.00 2015-09-11 23:01:35.250 254 12612.17 99.20 54644.85 88888.00 2015-09-11 23:01:35.375 254 12612.27 99.22 54644.82 88888.00 2015-09-11 23:01:35.500 254 12612.25 99.28 54644.82 88888.00 2015-09-11 23:01:35.625 254 12612.27 99.28 54644.78 88888.00 2015-09-11 23:01:35.750 254 12612.33 99.28 54644.78 88888.00 2015-09-11 23:01:35.875 254 12612.35 99.30 54644.75 88888.00 2015-09-11 23:01:36.000 254 12612.40 99.35 54644.75 88888.00 2015-09-11 23:01:36.125 254 12612.42 99.40 54644.80 88888.00 2015-09-11 23:01:36.250 254 12612.42 99.38 54644.78 88888.00 2015-09-11 23:01:36.375 254 12612.48 99.38 54644.75 88888.00 2015-09-11 23:01:36.500 254 12612.48 99.38 54644.75 88888.00 2015-09-11 23:01:36.625 254 12612.50 99.42 54644.75 88888.00 2015-09-11 23:01:36.750 254 12612.50 99.45 54644.75 88888.00 2015-09-11 23:01:36.875 254 12612.55 99.45 54644.70 88888.00 2015-09-11 23:01:37.000 254 12612.60 99.47 54644.70 88888.00 2015-09-11 23:01:37.125 254 12612.52 99.47 54644.72 88888.00 2015-09-11 23:01:37.250 254 12612.48 99.50 54644.72 88888.00 2015-09-11 23:01:37.375 254 12612.58 99.53 54644.70 88888.00 2015-09-11 23:01:37.500 254 12612.65 99.55 54644.70 88888.00 2015-09-11 23:01:37.625 254 12612.75 99.60 54644.70 88888.00 2015-09-11 23:01:37.750 254 12612.80 99.65 54644.72 88888.00 2015-09-11 23:01:37.875 254 12612.83 99.65 54644.72 88888.00 2015-09-11 23:01:38.000 254 12612.80 99.62 54644.68 88888.00 2015-09-11 23:01:38.125 254 12612.83 99.65 54644.68 88888.00 2015-09-11 23:01:38.250 254 12612.92 99.67 54644.65 88888.00 2015-09-11 23:01:38.375 254 12612.98 99.70 54644.65 88888.00 2015-09-11 23:01:38.500 254 12612.98 99.75 54644.65 88888.00 2015-09-11 23:01:38.625 254 12612.90 99.80 54644.68 88888.00 2015-09-11 23:01:38.750 254 12612.98 99.80 54644.68 88888.00 2015-09-11 23:01:38.875 254 12613.08 99.83 54644.68 88888.00 2015-09-11 23:01:39.000 254 12613.10 99.85 54644.62 88888.00 2015-09-11 23:01:39.125 254 12613.05 99.88 54644.62 88888.00 2015-09-11 23:01:39.250 254 12613.05 99.90 54644.60 88888.00 2015-09-11 23:01:39.375 254 12613.17 99.90 54644.60 88888.00 2015-09-11 23:01:39.500 254 12613.17 99.97 54644.62 88888.00 2015-09-11 23:01:39.625 254 12613.23 99.97 54644.62 88888.00 2015-09-11 23:01:39.750 254 12613.27 100.00 54644.65 88888.00 2015-09-11 23:01:39.875 254 12613.23 100.00 54644.62 88888.00 2015-09-11 23:01:40.000 254 12613.23 100.00 54644.62 88888.00 2015-09-11 23:01:40.125 254 12613.27 100.05 54644.62 88888.00 2015-09-11 23:01:40.250 254 12613.30 100.05 54644.62 88888.00 2015-09-11 23:01:40.375 254 12613.40 100.10 54644.60 88888.00 2015-09-11 23:01:40.500 254 12613.42 100.17 54644.62 88888.00 2015-09-11 23:01:40.625 254 12613.38 100.17 54644.60 88888.00 2015-09-11 23:01:40.750 254 12613.35 100.12 54644.57 88888.00 2015-09-11 23:01:40.875 254 12613.35 100.15 54644.57 88888.00 2015-09-11 23:01:41.000 254 12613.40 100.15 54644.55 88888.00 2015-09-11 23:01:41.125 254 12613.40 100.17 54644.57 88888.00 2015-09-11 23:01:41.250 254 12613.38 100.22 54644.60 88888.00 2015-09-11 23:01:41.375 254 12613.38 100.22 54644.60 88888.00 2015-09-11 23:01:41.500 254 12613.38 100.22 54644.57 88888.00 2015-09-11 23:01:41.625 254 12613.38 100.25 54644.55 88888.00 2015-09-11 23:01:41.750 254 12613.38 100.28 54644.55 88888.00 2015-09-11 23:01:41.875 254 12613.38 100.33 54644.57 88888.00 2015-09-11 23:01:42.000 254 12613.38 100.30 54644.55 88888.00 2015-09-11 23:01:42.125 254 12613.35 100.33 54644.57 88888.00 2015-09-11 23:01:42.250 254 12613.35 100.38 54644.55 88888.00 2015-09-11 23:01:42.375 254 12613.40 100.38 54644.55 88888.00 2015-09-11 23:01:42.500 254 12613.40 100.38 54644.57 88888.00 2015-09-11 23:01:42.625 254 12613.40 100.35 54644.57 88888.00 2015-09-11 23:01:42.750 254 12613.40 100.38 54644.55 88888.00 2015-09-11 23:01:42.875 254 12613.42 100.38 54644.55 88888.00 2015-09-11 23:01:43.000 254 12613.50 100.42 54644.55 88888.00 2015-09-11 23:01:43.125 254 12613.48 100.42 54644.55 88888.00 2015-09-11 23:01:43.250 254 12613.40 100.47 54644.55 88888.00 2015-09-11 23:01:43.375 254 12613.45 100.47 54644.55 88888.00 2015-09-11 23:01:43.500 254 12613.42 100.50 54644.57 88888.00 2015-09-11 23:01:43.625 254 12613.45 100.50 54644.57 88888.00 2015-09-11 23:01:43.750 254 12613.45 100.53 54644.60 88888.00 2015-09-11 23:01:43.875 254 12613.42 100.53 54644.57 88888.00 2015-09-11 23:01:44.000 254 12613.38 100.53 54644.55 88888.00 2015-09-11 23:01:44.125 254 12613.40 100.58 54644.57 88888.00 2015-09-11 23:01:44.250 254 12613.40 100.62 54644.55 88888.00 2015-09-11 23:01:44.375 254 12613.40 100.62 54644.55 88888.00 2015-09-11 23:01:44.500 254 12613.40 100.65 54644.57 88888.00 2015-09-11 23:01:44.625 254 12613.45 100.67 54644.55 88888.00 2015-09-11 23:01:44.750 254 12613.48 100.67 54644.55 88888.00 2015-09-11 23:01:44.875 254 12613.48 100.67 54644.53 88888.00 2015-09-11 23:01:45.000 254 12613.50 100.70 54644.50 88888.00 2015-09-11 23:01:45.125 254 12613.48 100.72 54644.53 88888.00 2015-09-11 23:01:45.250 254 12613.40 100.75 54644.57 88888.00 2015-09-11 23:01:45.375 254 12613.33 100.78 54644.60 88888.00 2015-09-11 23:01:45.500 254 12613.30 100.80 54644.60 88888.00 2015-09-11 23:01:45.625 254 12613.33 100.83 54644.60 88888.00 2015-09-11 23:01:45.750 254 12613.33 100.83 54644.57 88888.00 2015-09-11 23:01:45.875 254 12613.33 100.83 54644.57 88888.00 2015-09-11 23:01:46.000 254 12613.38 100.85 54644.57 88888.00 2015-09-11 23:01:46.125 254 12613.35 100.88 54644.57 88888.00 2015-09-11 23:01:46.250 254 12613.25 100.90 54644.60 88888.00 2015-09-11 23:01:46.375 254 12613.23 100.92 54644.60 88888.00 2015-09-11 23:01:46.500 254 12613.20 100.95 54644.62 88888.00 2015-09-11 23:01:46.625 254 12613.25 100.97 54644.60 88888.00 2015-09-11 23:01:46.750 254 12613.25 101.00 54644.60 88888.00 2015-09-11 23:01:46.875 254 12613.25 101.03 54644.62 88888.00 2015-09-11 23:01:47.000 254 12613.20 101.05 54644.62 88888.00 2015-09-11 23:01:47.125 254 12613.10 101.08 54644.65 88888.00 2015-09-11 23:01:47.250 254 12613.02 101.08 54644.65 88888.00 2015-09-11 23:01:47.375 254 12613.08 101.12 54644.62 88888.00 2015-09-11 23:01:47.500 254 12613.05 101.12 54644.62 88888.00 2015-09-11 23:01:47.625 254 12613.05 101.15 54644.62 88888.00 2015-09-11 23:01:47.750 254 12613.08 101.15 54644.62 88888.00 2015-09-11 23:01:47.875 254 12613.10 101.15 54644.62 88888.00 2015-09-11 23:01:48.000 254 12613.02 101.15 54644.68 88888.00 2015-09-11 23:01:48.125 254 12613.00 101.20 54644.70 88888.00 2015-09-11 23:01:48.250 254 12612.98 101.22 54644.72 88888.00 2015-09-11 23:01:48.375 254 12612.98 101.25 54644.70 88888.00 2015-09-11 23:01:48.500 254 12612.95 101.28 54644.70 88888.00 2015-09-11 23:01:48.625 254 12612.90 101.30 54644.70 88888.00 2015-09-11 23:01:48.750 254 12612.85 101.33 54644.70 88888.00 2015-09-11 23:01:48.875 254 12612.85 101.35 54644.70 88888.00 2015-09-11 23:01:49.000 254 12612.80 101.35 54644.72 88888.00 2015-09-11 23:01:49.125 254 12612.73 101.38 54644.72 88888.00 2015-09-11 23:01:49.250 254 12612.65 101.33 54644.72 88888.00 2015-09-11 23:01:49.375 254 12612.65 101.35 54644.72 88888.00 2015-09-11 23:01:49.500 254 12612.70 101.38 54644.70 88888.00 2015-09-11 23:01:49.625 254 12612.73 101.40 54644.70 88888.00 2015-09-11 23:01:49.750 254 12612.70 101.45 54644.72 88888.00 2015-09-11 23:01:49.875 254 12612.67 101.50 54644.75 88888.00 2015-09-11 23:01:50.000 254 12612.67 101.53 54644.70 88888.00 2015-09-11 23:01:50.125 254 12612.58 101.58 54644.72 88888.00 2015-09-11 23:01:50.250 254 12612.55 101.55 54644.72 88888.00 2015-09-11 23:01:50.375 254 12612.55 101.58 54644.72 88888.00 2015-09-11 23:01:50.500 254 12612.52 101.60 54644.75 88888.00 2015-09-11 23:01:50.625 254 12612.48 101.60 54644.72 88888.00 2015-09-11 23:01:50.750 254 12612.42 101.62 54644.72 88888.00 2015-09-11 23:01:50.875 254 12612.35 101.67 54644.75 88888.00 2015-09-11 23:01:51.000 254 12612.35 101.70 54644.75 88888.00 2015-09-11 23:01:51.125 254 12612.27 101.65 54644.75 88888.00 2015-09-11 23:01:51.250 254 12612.25 101.65 54644.78 88888.00 2015-09-11 23:01:51.375 254 12612.23 101.67 54644.75 88888.00 2015-09-11 23:01:51.500 254 12612.15 101.75 54644.78 88888.00 2015-09-11 23:01:51.625 254 12612.10 101.72 54644.78 88888.00 2015-09-11 23:01:51.750 254 12612.08 101.72 54644.78 88888.00 2015-09-11 23:01:51.875 254 12612.15 101.72 54644.78 88888.00 2015-09-11 23:01:52.000 254 12612.17 101.75 54644.75 88888.00 2015-09-11 23:01:52.125 254 12612.10 101.80 54644.80 88888.00 2015-09-11 23:01:52.250 254 12612.02 101.83 54644.80 88888.00 2015-09-11 23:01:52.375 254 12612.10 101.88 54644.80 88888.00 2015-09-11 23:01:52.500 254 12612.05 101.88 54644.80 88888.00 2015-09-11 23:01:52.625 254 12612.05 101.90 54644.80 88888.00 2015-09-11 23:01:52.750 254 12611.98 101.90 54644.80 88888.00 2015-09-11 23:01:52.875 254 12611.95 101.92 54644.82 88888.00 2015-09-11 23:01:53.000 254 12611.92 101.90 54644.80 88888.00 2015-09-11 23:01:53.125 254 12611.85 101.88 54644.80 88888.00 2015-09-11 23:01:53.250 254 12611.80 101.92 54644.82 88888.00 2015-09-11 23:01:53.375 254 12611.83 102.00 54644.85 88888.00 2015-09-11 23:01:53.500 254 12611.77 102.00 54644.82 88888.00 2015-09-11 23:01:53.625 254 12611.75 102.00 54644.82 88888.00 2015-09-11 23:01:53.750 254 12611.73 101.97 54644.80 88888.00 2015-09-11 23:01:53.875 254 12611.67 102.00 54644.82 88888.00 2015-09-11 23:01:54.000 254 12611.67 102.03 54644.85 88888.00 2015-09-11 23:01:54.125 254 12611.73 102.08 54644.88 88888.00 2015-09-11 23:01:54.250 254 12611.65 102.10 54644.85 88888.00 2015-09-11 23:01:54.375 254 12611.60 102.12 54644.85 88888.00 2015-09-11 23:01:54.500 254 12611.58 102.15 54644.85 88888.00 2015-09-11 23:01:54.625 254 12611.52 102.15 54644.85 88888.00 2015-09-11 23:01:54.750 254 12611.58 102.12 54644.85 88888.00 2015-09-11 23:01:54.875 254 12611.58 102.12 54644.82 88888.00 2015-09-11 23:01:55.000 254 12611.58 102.12 54644.82 88888.00 2015-09-11 23:01:55.125 254 12611.50 102.12 54644.82 88888.00 2015-09-11 23:01:55.250 254 12611.50 102.17 54644.85 88888.00 2015-09-11 23:01:55.375 254 12611.58 102.17 54644.85 88888.00 2015-09-11 23:01:55.500 254 12611.55 102.17 54644.88 88888.00 2015-09-11 23:01:55.625 254 12611.48 102.15 54644.85 88888.00 2015-09-11 23:01:55.750 254 12611.38 102.17 54644.85 88888.00 2015-09-11 23:01:55.875 254 12611.27 102.20 54644.85 88888.00 2015-09-11 23:01:56.000 254 12611.27 102.15 54644.82 88888.00 2015-09-11 23:01:56.125 254 12611.33 102.17 54644.82 88888.00 2015-09-11 23:01:56.250 254 12611.27 102.17 54644.82 88888.00 2015-09-11 23:01:56.375 254 12611.30 102.20 54644.85 88888.00 2015-09-11 23:01:56.500 254 12611.27 102.20 54644.85 88888.00 2015-09-11 23:01:56.625 254 12611.30 102.20 54644.85 88888.00 2015-09-11 23:01:56.750 254 12611.25 102.22 54644.85 88888.00 2015-09-11 23:01:56.875 254 12611.25 102.20 54644.85 88888.00 2015-09-11 23:01:57.000 254 12611.27 102.17 54644.85 88888.00 2015-09-11 23:01:57.125 254 12611.25 102.20 54644.85 88888.00 2015-09-11 23:01:57.250 254 12611.23 102.20 54644.85 88888.00 2015-09-11 23:01:57.375 254 12611.27 102.17 54644.85 88888.00 2015-09-11 23:01:57.500 254 12611.23 102.17 54644.85 88888.00 2015-09-11 23:01:57.625 254 12611.15 102.17 54644.85 88888.00 2015-09-11 23:01:57.750 254 12611.10 102.17 54644.85 88888.00 2015-09-11 23:01:57.875 254 12611.10 102.15 54644.85 88888.00 2015-09-11 23:01:58.000 254 12611.10 102.12 54644.85 88888.00 2015-09-11 23:01:58.125 254 12611.15 102.15 54644.88 88888.00 2015-09-11 23:01:58.250 254 12611.10 102.15 54644.85 88888.00 2015-09-11 23:01:58.375 254 12611.12 102.15 54644.85 88888.00 2015-09-11 23:01:58.500 254 12611.08 102.17 54644.85 88888.00 2015-09-11 23:01:58.625 254 12611.10 102.17 54644.88 88888.00 2015-09-11 23:01:58.750 254 12611.08 102.17 54644.88 88888.00 2015-09-11 23:01:58.875 254 12611.05 102.15 54644.90 88888.00 2015-09-11 23:01:59.000 254 12611.02 102.12 54644.88 88888.00 2015-09-11 23:01:59.125 254 12611.00 102.10 54644.90 88888.00 2015-09-11 23:01:59.250 254 12610.90 102.05 54644.90 88888.00 2015-09-11 23:01:59.375 254 12610.88 102.10 54644.90 88888.00 2015-09-11 23:01:59.500 254 12610.83 102.12 54644.90 88888.00 2015-09-11 23:01:59.625 254 12610.83 102.12 54644.93 88888.00 2015-09-11 23:01:59.750 254 12610.83 102.12 54644.93 88888.00 2015-09-11 23:01:59.875 254 12610.88 102.15 54644.93 88888.00 2015-09-11 23:02:00.000 254 12610.90 102.10 54644.90 88888.00 2015-09-11 23:02:00.125 254 12610.90 102.08 54644.93 88888.00 2015-09-11 23:02:00.250 254 12610.80 102.10 54644.93 88888.00 2015-09-11 23:02:00.375 254 12610.80 102.05 54644.90 88888.00 2015-09-11 23:02:00.500 254 12610.80 102.00 54644.93 88888.00 2015-09-11 23:02:00.625 254 12610.83 102.05 54644.93 88888.00 2015-09-11 23:02:00.750 254 12610.80 102.05 54644.93 88888.00 2015-09-11 23:02:00.875 254 12610.77 102.03 54644.93 88888.00 2015-09-11 23:02:01.000 254 12610.75 101.97 54644.90 88888.00 2015-09-11 23:02:01.125 254 12610.73 102.00 54644.90 88888.00 2015-09-11 23:02:01.250 254 12610.67 101.95 54644.93 88888.00 2015-09-11 23:02:01.375 254 12610.73 101.95 54644.90 88888.00 2015-09-11 23:02:01.500 254 12610.73 101.95 54644.93 88888.00 2015-09-11 23:02:01.625 254 12610.73 101.95 54644.93 88888.00 2015-09-11 23:02:01.750 254 12610.75 101.97 54644.95 88888.00 2015-09-11 23:02:01.875 254 12610.75 101.88 54644.93 88888.00 2015-09-11 23:02:02.000 254 12610.67 101.88 54644.93 88888.00 2015-09-11 23:02:02.125 254 12610.67 101.88 54644.93 88888.00 2015-09-11 23:02:02.250 254 12610.67 101.80 54644.93 88888.00 2015-09-11 23:02:02.375 254 12610.67 101.80 54644.93 88888.00 2015-09-11 23:02:02.500 254 12610.73 101.80 54644.95 88888.00 2015-09-11 23:02:02.625 254 12610.75 101.80 54644.95 88888.00 2015-09-11 23:02:02.750 254 12610.62 101.80 54644.95 88888.00 2015-09-11 23:02:02.875 254 12610.58 101.78 54644.93 88888.00 2015-09-11 23:02:03.000 254 12610.58 101.75 54644.93 88888.00 2015-09-11 23:02:03.125 254 12610.52 101.75 54644.93 88888.00 2015-09-11 23:02:03.250 254 12610.50 101.72 54644.97 88888.00 2015-09-11 23:02:03.375 254 12610.55 101.72 54644.97 88888.00 2015-09-11 23:02:03.500 254 12610.52 101.75 54644.95 88888.00 2015-09-11 23:02:03.625 254 12610.58 101.70 54644.95 88888.00 2015-09-11 23:02:03.750 254 12610.55 101.65 54644.95 88888.00 2015-09-11 23:02:03.875 254 12610.58 101.67 54644.97 88888.00 2015-09-11 23:02:04.000 254 12610.60 101.67 54644.97 88888.00 2015-09-11 23:02:04.125 254 12610.52 101.65 54644.97 88888.00 2015-09-11 23:02:04.250 254 12610.52 101.62 54644.97 88888.00 2015-09-11 23:02:04.375 254 12610.58 101.60 54645.00 88888.00 2015-09-11 23:02:04.500 254 12610.58 101.60 54644.97 88888.00 2015-09-11 23:02:04.625 254 12610.55 101.62 54644.97 88888.00 2015-09-11 23:02:04.750 254 12610.52 101.65 54644.95 88888.00 2015-09-11 23:02:04.875 254 12610.48 101.62 54644.95 88888.00 2015-09-11 23:02:05.000 254 12610.50 101.60 54644.93 88888.00 2015-09-11 23:02:05.125 254 12610.55 101.60 54644.95 88888.00 2015-09-11 23:02:05.250 254 12610.50 101.62 54644.95 88888.00 2015-09-11 23:02:05.375 254 12610.45 101.62 54644.95 88888.00 2015-09-11 23:02:05.500 254 12610.50 101.60 54644.95 88888.00 2015-09-11 23:02:05.625 254 12610.48 101.58 54644.97 88888.00 2015-09-11 23:02:05.750 254 12610.48 101.55 54644.95 88888.00 2015-09-11 23:02:05.875 254 12610.48 101.55 54644.97 88888.00 2015-09-11 23:02:06.000 254 12610.50 101.58 54644.95 88888.00 2015-09-11 23:02:06.125 254 12610.48 101.53 54644.95 88888.00 2015-09-11 23:02:06.250 254 12610.48 101.53 54644.95 88888.00 2015-09-11 23:02:06.375 254 12610.50 101.55 54644.95 88888.00 2015-09-11 23:02:06.500 254 12610.48 101.53 54644.95 88888.00 2015-09-11 23:02:06.625 254 12610.45 101.55 54644.95 88888.00 2015-09-11 23:02:06.750 254 12610.42 101.55 54644.97 88888.00 2015-09-11 23:02:06.875 254 12610.45 101.55 54644.97 88888.00 2015-09-11 23:02:07.000 254 12610.42 101.53 54644.95 88888.00 2015-09-11 23:02:07.125 254 12610.40 101.50 54644.97 88888.00 2015-09-11 23:02:07.250 254 12610.45 101.50 54644.97 88888.00 2015-09-11 23:02:07.375 254 12610.50 101.53 54644.97 88888.00 2015-09-11 23:02:07.500 254 12610.42 101.53 54644.95 88888.00 2015-09-11 23:02:07.625 254 12610.38 101.50 54644.93 88888.00 2015-09-11 23:02:07.750 254 12610.38 101.53 54644.95 88888.00 2015-09-11 23:02:07.875 254 12610.35 101.53 54644.95 88888.00 2015-09-11 23:02:08.000 254 12610.33 101.53 54644.93 88888.00 2015-09-11 23:02:08.125 254 12610.35 101.53 54644.93 88888.00 2015-09-11 23:02:08.250 254 12610.35 101.53 54644.93 88888.00 2015-09-11 23:02:08.375 254 12610.42 101.55 54644.93 88888.00 2015-09-11 23:02:08.500 254 12610.42 101.53 54644.93 88888.00 2015-09-11 23:02:08.625 254 12610.42 101.55 54644.93 88888.00 2015-09-11 23:02:08.750 254 12610.40 101.53 54644.97 88888.00 2015-09-11 23:02:08.875 254 12610.40 101.55 54644.97 88888.00 2015-09-11 23:02:09.000 254 12610.40 101.55 54644.97 88888.00 2015-09-11 23:02:09.125 254 12610.38 101.55 54644.97 88888.00 2015-09-11 23:02:09.250 254 12610.33 101.55 54645.00 88888.00 2015-09-11 23:02:09.375 254 12610.35 101.60 54645.00 88888.00 2015-09-11 23:02:09.500 254 12610.35 101.62 54644.97 88888.00 2015-09-11 23:02:09.625 254 12610.38 101.62 54645.00 88888.00 2015-09-11 23:02:09.750 254 12610.33 101.65 54645.03 88888.00 2015-09-11 23:02:09.875 254 12610.30 101.65 54645.03 88888.00 2015-09-11 23:02:10.000 254 12610.25 101.65 54644.97 88888.00 2015-09-11 23:02:10.125 254 12610.23 101.67 54644.97 88888.00 2015-09-11 23:02:10.250 254 12610.17 101.62 54644.95 88888.00 2015-09-11 23:02:10.375 254 12610.20 101.65 54644.95 88888.00 2015-09-11 23:02:10.500 254 12610.20 101.67 54644.97 88888.00 2015-09-11 23:02:10.625 254 12610.15 101.70 54645.00 88888.00 2015-09-11 23:02:10.750 254 12610.20 101.75 54644.97 88888.00 2015-09-11 23:02:10.875 254 12610.23 101.75 54645.00 88888.00 2015-09-11 23:02:11.000 254 12610.20 101.72 54644.97 88888.00 2015-09-11 23:02:11.125 254 12610.20 101.75 54644.95 88888.00 2015-09-11 23:02:11.250 254 12610.15 101.72 54644.97 88888.00 2015-09-11 23:02:11.375 254 12610.10 101.72 54644.97 88888.00 2015-09-11 23:02:11.500 254 12610.00 101.72 54644.97 88888.00 2015-09-11 23:02:11.625 254 12609.98 101.75 54644.95 88888.00 2015-09-11 23:02:11.750 254 12609.98 101.78 54644.95 88888.00 2015-09-11 23:02:11.875 254 12609.92 101.80 54644.95 88888.00 2015-09-11 23:02:12.000 254 12609.95 101.80 54644.95 88888.00 2015-09-11 23:02:12.125 254 12610.00 101.83 54644.95 88888.00 2015-09-11 23:02:12.250 254 12610.00 101.83 54644.95 88888.00 2015-09-11 23:02:12.375 254 12610.10 101.88 54644.95 88888.00 2015-09-11 23:02:12.500 254 12610.08 101.85 54644.97 88888.00 2015-09-11 23:02:12.625 254 12610.02 101.85 54644.95 88888.00 2015-09-11 23:02:12.750 254 12610.02 101.85 54644.95 88888.00 2015-09-11 23:02:12.875 254 12610.00 101.85 54644.95 88888.00 2015-09-11 23:02:13.000 254 12610.02 101.88 54644.93 88888.00 2015-09-11 23:02:13.125 254 12610.00 101.88 54644.93 88888.00 2015-09-11 23:02:13.250 254 12609.90 101.90 54644.95 88888.00 2015-09-11 23:02:13.375 254 12609.88 101.95 54644.95 88888.00 2015-09-11 23:02:13.500 254 12609.80 101.95 54644.93 88888.00 2015-09-11 23:02:13.625 254 12609.73 101.95 54644.95 88888.00 2015-09-11 23:02:13.750 254 12609.67 101.92 54644.95 88888.00 2015-09-11 23:02:13.875 254 12609.65 101.95 54644.95 88888.00 2015-09-11 23:02:14.000 254 12609.67 101.97 54644.95 88888.00 2015-09-11 23:02:14.125 254 12609.70 102.00 54644.97 88888.00 2015-09-11 23:02:14.250 254 12609.67 101.95 54644.93 88888.00 2015-09-11 23:02:14.375 254 12609.70 101.97 54644.93 88888.00 2015-09-11 23:02:14.500 254 12609.65 102.03 54644.93 88888.00 2015-09-11 23:02:14.625 254 12609.65 102.03 54644.95 88888.00 2015-09-11 23:02:14.750 254 12609.60 102.03 54644.97 88888.00 2015-09-11 23:02:14.875 254 12609.58 101.95 54644.95 88888.00 2015-09-11 23:02:15.000 254 12609.58 101.95 54644.93 88888.00 2015-09-11 23:02:15.125 254 12609.58 102.00 54644.93 88888.00 2015-09-11 23:02:15.250 254 12609.52 102.00 54644.95 88888.00 2015-09-11 23:02:15.375 254 12609.58 102.03 54644.93 88888.00 2015-09-11 23:02:15.500 254 12609.60 102.03 54644.97 88888.00 2015-09-11 23:02:15.625 254 12609.62 102.03 54644.95 88888.00 2015-09-11 23:02:15.750 254 12609.58 102.00 54644.95 88888.00 2015-09-11 23:02:15.875 254 12609.50 102.00 54644.93 88888.00 2015-09-11 23:02:16.000 254 12609.50 102.00 54644.93 88888.00 2015-09-11 23:02:16.125 254 12609.52 102.03 54644.93 88888.00 2015-09-11 23:02:16.250 254 12609.45 102.00 54644.93 88888.00 2015-09-11 23:02:16.375 254 12609.42 102.03 54644.93 88888.00 2015-09-11 23:02:16.500 254 12609.48 102.03 54644.93 88888.00 2015-09-11 23:02:16.625 254 12609.52 102.05 54644.90 88888.00 2015-09-11 23:02:16.750 254 12609.52 102.03 54644.88 88888.00 2015-09-11 23:02:16.875 254 12609.45 102.00 54644.90 88888.00 2015-09-11 23:02:17.000 254 12609.40 102.00 54644.90 88888.00 2015-09-11 23:02:17.125 254 12609.50 102.05 54644.90 88888.00 2015-09-11 23:02:17.250 254 12609.45 102.05 54644.90 88888.00 2015-09-11 23:02:17.375 254 12609.42 102.08 54644.88 88888.00 2015-09-11 23:02:17.500 254 12609.42 102.10 54644.90 88888.00 2015-09-11 23:02:17.625 254 12609.45 102.08 54644.90 88888.00 2015-09-11 23:02:17.750 254 12609.48 102.05 54644.90 88888.00 2015-09-11 23:02:17.875 254 12609.52 102.05 54644.88 88888.00 2015-09-11 23:02:18.000 254 12609.50 102.05 54644.88 88888.00 2015-09-11 23:02:18.125 254 12609.42 102.03 54644.88 88888.00 2015-09-11 23:02:18.250 254 12609.42 102.05 54644.88 88888.00 2015-09-11 23:02:18.375 254 12609.48 102.10 54644.90 88888.00 2015-09-11 23:02:18.500 254 12609.42 102.10 54644.88 88888.00 2015-09-11 23:02:18.625 254 12609.38 102.10 54644.90 88888.00 2015-09-11 23:02:18.750 254 12609.30 102.10 54644.88 88888.00 2015-09-11 23:02:18.875 254 12609.33 102.12 54644.90 88888.00 2015-09-11 23:02:19.000 254 12609.38 102.15 54644.88 88888.00 2015-09-11 23:02:19.125 254 12609.48 102.17 54644.88 88888.00 2015-09-11 23:02:19.250 254 12609.40 102.17 54644.88 88888.00 2015-09-11 23:02:19.375 254 12609.40 102.20 54644.88 88888.00 2015-09-11 23:02:19.500 254 12609.35 102.20 54644.88 88888.00 2015-09-11 23:02:19.625 254 12609.38 102.22 54644.85 88888.00 2015-09-11 23:02:19.750 254 12609.40 102.22 54644.82 88888.00 2015-09-11 23:02:19.875 254 12609.40 102.22 54644.82 88888.00 2015-09-11 23:02:20.000 254 12609.38 102.25 54644.85 88888.00 2015-09-11 23:02:20.125 254 12609.38 102.22 54644.82 88888.00 2015-09-11 23:02:20.250 254 12609.35 102.22 54644.85 88888.00 2015-09-11 23:02:20.375 254 12609.40 102.25 54644.82 88888.00 2015-09-11 23:02:20.500 254 12609.40 102.28 54644.80 88888.00 2015-09-11 23:02:20.625 254 12609.45 102.28 54644.80 88888.00 2015-09-11 23:02:20.750 254 12609.50 102.28 54644.80 88888.00 2015-09-11 23:02:20.875 254 12609.48 102.30 54644.80 88888.00 2015-09-11 23:02:21.000 254 12609.50 102.35 54644.80 88888.00 2015-09-11 23:02:21.125 254 12609.55 102.33 54644.80 88888.00 2015-09-11 23:02:21.250 254 12609.50 102.35 54644.80 88888.00 2015-09-11 23:02:21.375 254 12609.52 102.33 54644.78 88888.00 2015-09-11 23:02:21.500 254 12609.55 102.35 54644.78 88888.00 2015-09-11 23:02:21.625 254 12609.52 102.35 54644.78 88888.00 2015-09-11 23:02:21.750 254 12609.50 102.40 54644.78 88888.00 2015-09-11 23:02:21.875 254 12609.52 102.42 54644.78 88888.00 2015-09-11 23:02:22.000 254 12609.58 102.42 54644.78 88888.00 2015-09-11 23:02:22.125 254 12609.58 102.45 54644.75 88888.00 2015-09-11 23:02:22.250 254 12609.58 102.47 54644.78 88888.00 2015-09-11 23:02:22.375 254 12609.58 102.45 54644.75 88888.00 2015-09-11 23:02:22.500 254 12609.52 102.45 54644.72 88888.00 2015-09-11 23:02:22.625 254 12609.45 102.45 54644.75 88888.00 2015-09-11 23:02:22.750 254 12609.48 102.47 54644.75 88888.00 2015-09-11 23:02:22.875 254 12609.55 102.53 54644.75 88888.00 2015-09-11 23:02:23.000 254 12609.55 102.58 54644.72 88888.00 2015-09-11 23:02:23.125 254 12609.52 102.62 54644.75 88888.00 2015-09-11 23:02:23.250 254 12609.55 102.62 54644.75 88888.00 2015-09-11 23:02:23.375 254 12609.60 102.62 54644.75 88888.00 2015-09-11 23:02:23.500 254 12609.58 102.65 54644.72 88888.00 2015-09-11 23:02:23.625 254 12609.52 102.65 54644.72 88888.00 2015-09-11 23:02:23.750 254 12609.62 102.70 54644.72 88888.00 2015-09-11 23:02:23.875 254 12609.65 102.70 54644.75 88888.00 2015-09-11 23:02:24.000 254 12609.62 102.72 54644.72 88888.00 2015-09-11 23:02:24.125 254 12609.62 102.78 54644.72 88888.00 2015-09-11 23:02:24.250 254 12609.60 102.75 54644.75 88888.00 2015-09-11 23:02:24.375 254 12609.65 102.75 54644.72 88888.00 2015-09-11 23:02:24.500 254 12609.62 102.80 54644.72 88888.00 2015-09-11 23:02:24.625 254 12609.58 102.83 54644.72 88888.00 2015-09-11 23:02:24.750 254 12609.62 102.83 54644.70 88888.00 2015-09-11 23:02:24.875 254 12609.65 102.83 54644.70 88888.00 2015-09-11 23:02:25.000 254 12609.65 102.83 54644.70 88888.00 2015-09-11 23:02:25.125 254 12609.67 102.85 54644.72 88888.00 2015-09-11 23:02:25.250 254 12609.60 102.88 54644.70 88888.00 2015-09-11 23:02:25.375 254 12609.58 102.90 54644.70 88888.00 2015-09-11 23:02:25.500 254 12609.58 102.95 54644.68 88888.00 2015-09-11 23:02:25.625 254 12609.55 102.95 54644.68 88888.00 2015-09-11 23:02:25.750 254 12609.60 102.95 54644.70 88888.00 2015-09-11 23:02:25.875 254 12609.55 102.97 54644.68 88888.00 2015-09-11 23:02:26.000 254 12609.52 103.00 54644.68 88888.00 2015-09-11 23:02:26.125 254 12609.52 103.00 54644.68 88888.00 2015-09-11 23:02:26.250 254 12609.52 103.00 54644.70 88888.00 2015-09-11 23:02:26.375 254 12609.60 102.97 54644.68 88888.00 2015-09-11 23:02:26.500 254 12609.60 102.97 54644.68 88888.00 2015-09-11 23:02:26.625 254 12609.58 102.97 54644.70 88888.00 2015-09-11 23:02:26.750 254 12609.58 103.03 54644.70 88888.00 2015-09-11 23:02:26.875 254 12609.65 103.08 54644.70 88888.00 2015-09-11 23:02:27.000 254 12609.58 103.08 54644.70 88888.00 2015-09-11 23:02:27.125 254 12609.55 103.08 54644.72 88888.00 2015-09-11 23:02:27.250 254 12609.52 103.08 54644.72 88888.00 2015-09-11 23:02:27.375 254 12609.48 103.10 54644.72 88888.00 2015-09-11 23:02:27.500 254 12609.42 103.10 54644.72 88888.00 2015-09-11 23:02:27.625 254 12609.42 103.12 54644.72 88888.00 2015-09-11 23:02:27.750 254 12609.42 103.10 54644.72 88888.00 2015-09-11 23:02:27.875 254 12609.40 103.10 54644.70 88888.00 2015-09-11 23:02:28.000 254 12609.38 103.10 54644.72 88888.00 2015-09-11 23:02:28.125 254 12609.35 103.12 54644.75 88888.00 2015-09-11 23:02:28.250 254 12609.33 103.10 54644.78 88888.00 2015-09-11 23:02:28.375 254 12609.38 103.12 54644.78 88888.00 2015-09-11 23:02:28.500 254 12609.35 103.10 54644.75 88888.00 2015-09-11 23:02:28.625 254 12609.33 103.10 54644.75 88888.00 2015-09-11 23:02:28.750 254 12609.33 103.10 54644.75 88888.00 2015-09-11 23:02:28.875 254 12609.25 103.12 54644.80 88888.00 2015-09-11 23:02:29.000 254 12609.27 103.12 54644.80 88888.00 2015-09-11 23:02:29.125 254 12609.25 103.12 54644.80 88888.00 2015-09-11 23:02:29.250 254 12609.17 103.08 54644.80 88888.00 2015-09-11 23:02:29.375 254 12609.15 103.10 54644.78 88888.00 2015-09-11 23:02:29.500 254 12609.05 103.10 54644.80 88888.00 2015-09-11 23:02:29.625 254 12609.00 103.08 54644.85 88888.00 2015-09-11 23:02:29.750 254 12608.95 103.10 54644.85 88888.00 2015-09-11 23:02:29.875 254 12608.95 103.10 54644.85 88888.00 2015-09-11 23:02:30.000 254 12608.98 103.08 54644.88 88888.00 2015-09-11 23:02:30.125 254 12608.90 103.03 54644.90 88888.00 2015-09-11 23:02:30.250 254 12608.85 103.03 54644.90 88888.00 2015-09-11 23:02:30.375 254 12608.95 103.03 54644.90 88888.00 2015-09-11 23:02:30.500 254 12608.92 103.03 54644.90 88888.00 2015-09-11 23:02:30.625 254 12608.85 103.03 54644.93 88888.00 2015-09-11 23:02:30.750 254 12608.83 103.05 54644.93 88888.00 2015-09-11 23:02:30.875 254 12608.80 103.03 54644.93 88888.00 2015-09-11 23:02:31.000 254 12608.73 103.00 54644.93 88888.00 2015-09-11 23:02:31.125 254 12608.67 102.95 54644.95 88888.00 2015-09-11 23:02:31.250 254 12608.60 102.92 54644.97 88888.00 2015-09-11 23:02:31.375 254 12608.65 102.97 54644.95 88888.00 2015-09-11 23:02:31.500 254 12608.70 102.92 54644.95 88888.00 2015-09-11 23:02:31.625 254 12608.62 102.88 54644.97 88888.00 2015-09-11 23:02:31.750 254 12608.50 102.85 54644.97 88888.00 2015-09-11 23:02:31.875 254 12608.40 102.88 54645.03 88888.00 2015-09-11 23:02:32.000 254 12608.35 102.88 54645.03 88888.00 2015-09-11 23:02:32.125 254 12608.33 102.88 54645.03 88888.00 2015-09-11 23:02:32.250 254 12608.20 102.88 54645.07 88888.00 2015-09-11 23:02:32.375 254 12608.17 102.85 54645.07 88888.00 2015-09-11 23:02:32.500 254 12608.10 102.85 54645.10 88888.00 2015-09-11 23:02:32.625 254 12608.05 102.80 54645.12 88888.00 2015-09-11 23:02:32.750 254 12608.00 102.80 54645.10 88888.00 2015-09-11 23:02:32.875 254 12608.02 102.78 54645.10 88888.00 2015-09-11 23:02:33.000 254 12608.00 102.78 54645.10 88888.00 2015-09-11 23:02:33.125 254 12607.92 102.75 54645.15 88888.00 2015-09-11 23:02:33.250 254 12607.83 102.78 54645.20 88888.00 2015-09-11 23:02:33.375 254 12607.83 102.75 54645.20 88888.00 2015-09-11 23:02:33.500 254 12607.73 102.72 54645.20 88888.00 2015-09-11 23:02:33.625 254 12607.58 102.70 54645.22 88888.00 2015-09-11 23:02:33.750 254 12607.50 102.70 54645.20 88888.00 2015-09-11 23:02:33.875 254 12607.50 102.72 54645.22 88888.00 2015-09-11 23:02:34.000 254 12607.55 102.70 54645.25 88888.00 2015-09-11 23:02:34.125 254 12607.55 102.67 54645.28 88888.00 2015-09-11 23:02:34.250 254 12607.42 102.65 54645.28 88888.00 2015-09-11 23:02:34.375 254 12607.30 102.70 54645.28 88888.00 2015-09-11 23:02:34.500 254 12607.27 102.67 54645.30 88888.00 2015-09-11 23:02:34.625 254 12607.20 102.67 54645.30 88888.00 2015-09-11 23:02:34.750 254 12607.12 102.67 54645.30 88888.00 2015-09-11 23:02:34.875 254 12607.10 102.65 54645.30 88888.00 2015-09-11 23:02:35.000 254 12607.10 102.62 54645.30 88888.00 2015-09-11 23:02:35.125 254 12607.10 102.65 54645.32 88888.00 2015-09-11 23:02:35.250 254 12607.05 102.67 54645.38 88888.00 2015-09-11 23:02:35.375 254 12607.00 102.67 54645.40 88888.00 2015-09-11 23:02:35.500 254 12606.92 102.62 54645.38 88888.00 2015-09-11 23:02:35.625 254 12606.85 102.62 54645.35 88888.00 2015-09-11 23:02:35.750 254 12606.80 102.65 54645.38 88888.00 2015-09-11 23:02:35.875 254 12606.80 102.67 54645.40 88888.00 2015-09-11 23:02:36.000 254 12606.75 102.62 54645.40 88888.00 2015-09-11 23:02:36.125 254 12606.62 102.60 54645.43 88888.00 2015-09-11 23:02:36.250 254 12606.55 102.60 54645.43 88888.00 2015-09-11 23:02:36.375 254 12606.58 102.62 54645.40 88888.00 2015-09-11 23:02:36.500 254 12606.50 102.60 54645.43 88888.00 2015-09-11 23:02:36.625 254 12606.40 102.58 54645.45 88888.00 2015-09-11 23:02:36.750 254 12606.35 102.55 54645.47 88888.00 2015-09-11 23:02:36.875 254 12606.35 102.55 54645.47 88888.00 2015-09-11 23:02:37.000 254 12606.33 102.55 54645.45 88888.00 2015-09-11 23:02:37.125 254 12606.23 102.58 54645.47 88888.00 2015-09-11 23:02:37.250 254 12606.10 102.60 54645.53 88888.00 2015-09-11 23:02:37.375 254 12606.12 102.60 54645.53 88888.00 2015-09-11 23:02:37.500 254 12606.15 102.60 54645.53 88888.00 2015-09-11 23:02:37.625 254 12606.12 102.58 54645.53 88888.00 2015-09-11 23:02:37.750 254 12606.02 102.58 54645.53 88888.00 2015-09-11 23:02:37.875 254 12605.95 102.58 54645.53 88888.00 2015-09-11 23:02:38.000 254 12605.92 102.55 54645.53 88888.00 2015-09-11 23:02:38.125 254 12605.92 102.58 54645.55 88888.00 2015-09-11 23:02:38.250 254 12605.80 102.55 54645.55 88888.00 2015-09-11 23:02:38.375 254 12605.77 102.53 54645.55 88888.00 2015-09-11 23:02:38.500 254 12605.75 102.55 54645.57 88888.00 2015-09-11 23:02:38.625 254 12605.73 102.55 54645.55 88888.00 2015-09-11 23:02:38.750 254 12605.70 102.55 54645.57 88888.00 2015-09-11 23:02:38.875 254 12605.73 102.58 54645.57 88888.00 2015-09-11 23:02:39.000 254 12605.73 102.55 54645.55 88888.00 2015-09-11 23:02:39.125 254 12605.77 102.55 54645.57 88888.00 2015-09-11 23:02:39.250 254 12605.67 102.58 54645.57 88888.00 2015-09-11 23:02:39.375 254 12605.60 102.58 54645.55 88888.00 2015-09-11 23:02:39.500 254 12605.60 102.53 54645.55 88888.00 2015-09-11 23:02:39.625 254 12605.58 102.53 54645.57 88888.00 2015-09-11 23:02:39.750 254 12605.50 102.58 54645.60 88888.00 2015-09-11 23:02:39.875 254 12605.50 102.58 54645.60 88888.00 2015-09-11 23:02:40.000 254 12605.48 102.58 54645.57 88888.00 2015-09-11 23:02:40.125 254 12605.45 102.55 54645.60 88888.00 2015-09-11 23:02:40.250 254 12605.45 102.55 54645.62 88888.00 2015-09-11 23:02:40.375 254 12605.45 102.55 54645.62 88888.00 2015-09-11 23:02:40.500 254 12605.40 102.55 54645.62 88888.00 2015-09-11 23:02:40.625 254 12605.33 102.53 54645.60 88888.00 2015-09-11 23:02:40.750 254 12605.27 102.53 54645.60 88888.00 2015-09-11 23:02:40.875 254 12605.27 102.53 54645.62 88888.00 2015-09-11 23:02:41.000 254 12605.30 102.53 54645.60 88888.00 2015-09-11 23:02:41.125 254 12605.30 102.50 54645.60 88888.00 2015-09-11 23:02:41.250 254 12605.20 102.50 54645.62 88888.00 2015-09-11 23:02:41.375 254 12605.23 102.53 54645.60 88888.00 2015-09-11 23:02:41.500 254 12605.20 102.50 54645.60 88888.00 2015-09-11 23:02:41.625 254 12605.17 102.50 54645.62 88888.00 2015-09-11 23:02:41.750 254 12605.20 102.50 54645.62 88888.00 2015-09-11 23:02:41.875 254 12605.20 102.53 54645.60 88888.00 2015-09-11 23:02:42.000 254 12605.12 102.53 54645.60 88888.00 2015-09-11 23:02:42.125 254 12605.10 102.53 54645.62 88888.00 2015-09-11 23:02:42.250 254 12605.08 102.53 54645.62 88888.00 2015-09-11 23:02:42.375 254 12605.17 102.55 54645.57 88888.00 2015-09-11 23:02:42.500 254 12605.20 102.55 54645.60 88888.00 2015-09-11 23:02:42.625 254 12605.17 102.58 54645.62 88888.00 2015-09-11 23:02:42.750 254 12605.10 102.55 54645.62 88888.00 2015-09-11 23:02:42.875 254 12605.08 102.58 54645.60 88888.00 2015-09-11 23:02:43.000 254 12605.10 102.55 54645.60 88888.00 2015-09-11 23:02:43.125 254 12605.10 102.53 54645.60 88888.00 2015-09-11 23:02:43.250 254 12605.08 102.53 54645.57 88888.00 2015-09-11 23:02:43.375 254 12605.08 102.53 54645.60 88888.00 2015-09-11 23:02:43.500 254 12605.02 102.50 54645.57 88888.00 2015-09-11 23:02:43.625 254 12605.02 102.55 54645.57 88888.00 2015-09-11 23:02:43.750 254 12605.02 102.58 54645.60 88888.00 2015-09-11 23:02:43.875 254 12605.02 102.60 54645.60 88888.00 2015-09-11 23:02:44.000 254 12605.02 102.55 54645.60 88888.00 2015-09-11 23:02:44.125 254 12605.05 102.58 54645.60 88888.00 2015-09-11 23:02:44.250 254 12604.98 102.58 54645.57 88888.00 2015-09-11 23:02:44.375 254 12605.00 102.62 54645.60 88888.00 2015-09-11 23:02:44.500 254 12605.05 102.62 54645.57 88888.00 2015-09-11 23:02:44.625 254 12604.95 102.60 54645.57 88888.00 2015-09-11 23:02:44.750 254 12604.88 102.60 54645.55 88888.00 2015-09-11 23:02:44.875 254 12604.90 102.60 54645.55 88888.00 2015-09-11 23:02:45.000 254 12604.98 102.60 54645.55 88888.00 2015-09-11 23:02:45.125 254 12605.00 102.60 54645.53 88888.00 2015-09-11 23:02:45.250 254 12605.02 102.60 54645.55 88888.00 2015-09-11 23:02:45.375 254 12605.05 102.65 54645.53 88888.00 2015-09-11 23:02:45.500 254 12604.95 102.67 54645.55 88888.00 2015-09-11 23:02:45.625 254 12604.92 102.65 54645.57 88888.00 2015-09-11 23:02:45.750 254 12604.98 102.67 54645.57 88888.00 2015-09-11 23:02:45.875 254 12604.92 102.65 54645.55 88888.00 2015-09-11 23:02:46.000 254 12604.92 102.65 54645.53 88888.00 2015-09-11 23:02:46.125 254 12605.00 102.65 54645.53 88888.00 2015-09-11 23:02:46.250 254 12605.00 102.62 54645.50 88888.00 2015-09-11 23:02:46.375 254 12604.98 102.65 54645.53 88888.00 2015-09-11 23:02:46.500 254 12604.90 102.67 54645.53 88888.00 2015-09-11 23:02:46.625 254 12604.85 102.67 54645.53 88888.00 2015-09-11 23:02:46.750 254 12604.85 102.65 54645.53 88888.00 2015-09-11 23:02:46.875 254 12604.88 102.65 54645.53 88888.00 2015-09-11 23:02:47.000 254 12604.83 102.65 54645.53 88888.00 2015-09-11 23:02:47.125 254 12604.80 102.65 54645.53 88888.00 2015-09-11 23:02:47.250 254 12604.80 102.65 54645.53 88888.00 2015-09-11 23:02:47.375 254 12604.80 102.65 54645.53 88888.00 2015-09-11 23:02:47.500 254 12604.80 102.65 54645.50 88888.00 2015-09-11 23:02:47.625 254 12604.77 102.67 54645.53 88888.00 2015-09-11 23:02:47.750 254 12604.77 102.65 54645.50 88888.00 2015-09-11 23:02:47.875 254 12604.77 102.62 54645.47 88888.00 2015-09-11 23:02:48.000 254 12604.80 102.67 54645.50 88888.00 2015-09-11 23:02:48.125 254 12604.80 102.70 54645.50 88888.00 2015-09-11 23:02:48.250 254 12604.75 102.67 54645.50 88888.00 2015-09-11 23:02:48.375 254 12604.80 102.70 54645.50 88888.00 2015-09-11 23:02:48.500 254 12604.83 102.70 54645.53 88888.00 2015-09-11 23:02:48.625 254 12604.80 102.75 54645.55 88888.00 2015-09-11 23:02:48.750 254 12604.75 102.75 54645.55 88888.00 2015-09-11 23:02:48.875 254 12604.70 102.70 54645.53 88888.00 2015-09-11 23:02:49.000 254 12604.65 102.67 54645.53 88888.00 2015-09-11 23:02:49.125 254 12604.62 102.67 54645.55 88888.00 2015-09-11 23:02:49.250 254 12604.55 102.67 54645.55 88888.00 2015-09-11 23:02:49.375 254 12604.55 102.70 54645.50 88888.00 2015-09-11 23:02:49.500 254 12604.60 102.67 54645.53 88888.00 2015-09-11 23:02:49.625 254 12604.60 102.70 54645.53 88888.00 2015-09-11 23:02:49.750 254 12604.55 102.72 54645.53 88888.00 2015-09-11 23:02:49.875 254 12604.48 102.65 54645.50 88888.00 2015-09-11 23:02:50.000 254 12604.42 102.65 54645.50 88888.00 2015-09-11 23:02:50.125 254 12604.40 102.67 54645.53 88888.00 2015-09-11 23:02:50.250 254 12604.38 102.62 54645.55 88888.00 2015-09-11 23:02:50.375 254 12604.42 102.62 54645.53 88888.00 2015-09-11 23:02:50.500 254 12604.40 102.65 54645.55 88888.00 2015-09-11 23:02:50.625 254 12604.35 102.65 54645.55 88888.00 2015-09-11 23:02:50.750 254 12604.30 102.65 54645.53 88888.00 2015-09-11 23:02:50.875 254 12604.33 102.65 54645.55 88888.00 2015-09-11 23:02:51.000 254 12604.33 102.70 54645.55 88888.00 2015-09-11 23:02:51.125 254 12604.30 102.67 54645.55 88888.00 2015-09-11 23:02:51.250 254 12604.20 102.65 54645.55 88888.00 2015-09-11 23:02:51.375 254 12604.17 102.65 54645.55 88888.00 2015-09-11 23:02:51.500 254 12604.12 102.62 54645.55 88888.00 2015-09-11 23:02:51.625 254 12604.17 102.62 54645.55 88888.00 2015-09-11 23:02:51.750 254 12604.17 102.62 54645.55 88888.00 2015-09-11 23:02:51.875 254 12604.12 102.65 54645.55 88888.00 2015-09-11 23:02:52.000 254 12604.08 102.62 54645.55 88888.00 2015-09-11 23:02:52.125 254 12604.05 102.62 54645.55 88888.00 2015-09-11 23:02:52.250 254 12604.00 102.62 54645.55 88888.00 2015-09-11 23:02:52.375 254 12604.08 102.62 54645.55 88888.00 2015-09-11 23:02:52.500 254 12604.10 102.60 54645.57 88888.00 2015-09-11 23:02:52.625 254 12604.05 102.60 54645.57 88888.00 2015-09-11 23:02:52.750 254 12603.98 102.60 54645.57 88888.00 2015-09-11 23:02:52.875 254 12603.95 102.60 54645.57 88888.00 2015-09-11 23:02:53.000 254 12603.92 102.58 54645.55 88888.00 2015-09-11 23:02:53.125 254 12603.88 102.58 54645.55 88888.00 2015-09-11 23:02:53.250 254 12603.83 102.53 54645.55 88888.00 2015-09-11 23:02:53.375 254 12603.90 102.58 54645.57 88888.00 2015-09-11 23:02:53.500 254 12603.90 102.58 54645.60 88888.00 2015-09-11 23:02:53.625 254 12603.83 102.55 54645.60 88888.00 2015-09-11 23:02:53.750 254 12603.73 102.55 54645.57 88888.00 2015-09-11 23:02:53.875 254 12603.73 102.53 54645.57 88888.00 2015-09-11 23:02:54.000 254 12603.70 102.50 54645.62 88888.00 2015-09-11 23:02:54.125 254 12603.65 102.47 54645.62 88888.00 2015-09-11 23:02:54.250 254 12603.58 102.50 54645.65 88888.00 2015-09-11 23:02:54.375 254 12603.62 102.47 54645.62 88888.00 2015-09-11 23:02:54.500 254 12603.58 102.47 54645.65 88888.00 2015-09-11 23:02:54.625 254 12603.52 102.45 54645.62 88888.00 2015-09-11 23:02:54.750 254 12603.55 102.42 54645.65 88888.00 2015-09-11 23:02:54.875 254 12603.58 102.42 54645.62 88888.00 2015-09-11 23:02:55.000 254 12603.52 102.40 54645.62 88888.00 2015-09-11 23:02:55.125 254 12603.48 102.40 54645.62 88888.00 2015-09-11 23:02:55.250 254 12603.38 102.38 54645.62 88888.00 2015-09-11 23:02:55.375 254 12603.33 102.38 54645.65 88888.00 2015-09-11 23:02:55.500 254 12603.27 102.35 54645.65 88888.00 2015-09-11 23:02:55.625 254 12603.30 102.35 54645.68 88888.00 2015-09-11 23:02:55.750 254 12603.20 102.35 54645.68 88888.00 2015-09-11 23:02:55.875 254 12603.17 102.35 54645.65 88888.00 2015-09-11 23:02:56.000 254 12603.23 102.33 54645.68 88888.00 2015-09-11 23:02:56.125 254 12603.20 102.30 54645.70 88888.00 2015-09-11 23:02:56.250 254 12603.08 102.28 54645.72 88888.00 2015-09-11 23:02:56.375 254 12603.05 102.28 54645.70 88888.00 2015-09-11 23:02:56.500 254 12603.08 102.28 54645.72 88888.00 2015-09-11 23:02:56.625 254 12603.02 102.25 54645.70 88888.00 2015-09-11 23:02:56.750 254 12602.92 102.20 54645.70 88888.00 2015-09-11 23:02:56.875 254 12602.90 102.20 54645.70 88888.00 2015-09-11 23:02:57.000 254 12602.90 102.20 54645.72 88888.00 2015-09-11 23:02:57.125 254 12602.88 102.20 54645.75 88888.00 2015-09-11 23:02:57.250 254 12602.85 102.12 54645.75 88888.00 2015-09-11 23:02:57.375 254 12602.85 102.15 54645.72 88888.00 2015-09-11 23:02:57.500 254 12602.80 102.15 54645.75 88888.00 2015-09-11 23:02:57.625 254 12602.75 102.15 54645.75 88888.00 2015-09-11 23:02:57.750 254 12602.77 102.15 54645.72 88888.00 2015-09-11 23:02:57.875 254 12602.75 102.15 54645.75 88888.00 2015-09-11 23:02:58.000 254 12602.70 102.15 54645.72 88888.00 2015-09-11 23:02:58.125 254 12602.65 102.15 54645.75 88888.00 2015-09-11 23:02:58.250 254 12602.55 102.12 54645.75 88888.00 2015-09-11 23:02:58.375 254 12602.52 102.15 54645.75 88888.00 2015-09-11 23:02:58.500 254 12602.55 102.17 54645.78 88888.00 2015-09-11 23:02:58.625 254 12602.52 102.12 54645.80 88888.00 2015-09-11 23:02:58.750 254 12602.48 102.10 54645.78 88888.00 2015-09-11 23:02:58.875 254 12602.40 102.12 54645.80 88888.00 2015-09-11 23:02:59.000 254 12602.35 102.15 54645.82 88888.00 2015-09-11 23:02:59.125 254 12602.35 102.12 54645.82 88888.00 2015-09-11 23:02:59.250 254 12602.25 102.10 54645.85 88888.00 2015-09-11 23:02:59.375 254 12602.25 102.12 54645.82 88888.00 2015-09-11 23:02:59.500 254 12602.20 102.15 54645.82 88888.00 2015-09-11 23:02:59.625 254 12602.17 102.17 54645.82 88888.00 2015-09-11 23:02:59.750 254 12602.15 102.15 54645.82 88888.00 2015-09-11 23:02:59.875 254 12602.15 102.15 54645.85 88888.00 2015-09-11 23:03:00.000 254 12602.15 102.15 54645.85 88888.00 2015-09-11 23:03:00.125 254 12602.10 102.15 54645.85 88888.00 2015-09-11 23:03:00.250 254 12601.95 102.12 54645.85 88888.00 2015-09-11 23:03:00.375 254 12601.88 102.15 54645.90 88888.00 2015-09-11 23:03:00.500 254 12601.83 102.17 54645.93 88888.00 2015-09-11 23:03:00.625 254 12601.83 102.17 54645.88 88888.00 2015-09-11 23:03:00.750 254 12601.85 102.15 54645.90 88888.00 2015-09-11 23:03:00.875 254 12601.83 102.12 54645.90 88888.00 2015-09-11 23:03:01.000 254 12601.73 102.12 54645.88 88888.00 2015-09-11 23:03:01.125 254 12601.70 102.12 54645.93 88888.00 2015-09-11 23:03:01.250 254 12601.67 102.12 54645.90 88888.00 2015-09-11 23:03:01.375 254 12601.67 102.17 54645.95 88888.00 2015-09-11 23:03:01.500 254 12601.62 102.20 54645.95 88888.00 2015-09-11 23:03:01.625 254 12601.58 102.20 54645.95 88888.00 2015-09-11 23:03:01.750 254 12601.55 102.22 54645.95 88888.00 2015-09-11 23:03:01.875 254 12601.52 102.25 54645.95 88888.00 2015-09-11 23:03:02.000 254 12601.42 102.22 54645.95 88888.00 2015-09-11 23:03:02.125 254 12601.38 102.22 54645.95 88888.00 2015-09-11 23:03:02.250 254 12601.42 102.25 54645.97 88888.00 2015-09-11 23:03:02.375 254 12601.45 102.28 54645.97 88888.00 2015-09-11 23:03:02.500 254 12601.38 102.28 54645.97 88888.00 2015-09-11 23:03:02.625 254 12601.30 102.28 54646.00 88888.00 2015-09-11 23:03:02.750 254 12601.17 102.30 54646.00 88888.00 2015-09-11 23:03:02.875 254 12601.08 102.30 54646.03 88888.00 2015-09-11 23:03:03.000 254 12601.00 102.33 54646.00 88888.00 2015-09-11 23:03:03.125 254 12601.02 102.30 54646.00 88888.00 2015-09-11 23:03:03.250 254 12601.00 102.30 54646.00 88888.00 2015-09-11 23:03:03.375 254 12601.02 102.33 54646.03 88888.00 2015-09-11 23:03:03.500 254 12600.98 102.33 54646.03 88888.00 2015-09-11 23:03:03.625 254 12600.95 102.35 54646.03 88888.00 2015-09-11 23:03:03.750 254 12600.90 102.33 54646.00 88888.00 2015-09-11 23:03:03.875 254 12600.92 102.33 54645.97 88888.00 2015-09-11 23:03:04.000 254 12600.92 102.35 54646.00 88888.00 2015-09-11 23:03:04.125 254 12600.85 102.38 54646.05 88888.00 2015-09-11 23:03:04.250 254 12600.75 102.38 54646.03 88888.00 2015-09-11 23:03:04.375 254 12600.73 102.38 54646.03 88888.00 2015-09-11 23:03:04.500 254 12600.73 102.38 54646.03 88888.00 2015-09-11 23:03:04.625 254 12600.73 102.40 54646.00 88888.00 2015-09-11 23:03:04.750 254 12600.67 102.42 54646.00 88888.00 2015-09-11 23:03:04.875 254 12600.65 102.45 54646.00 88888.00 2015-09-11 23:03:05.000 254 12600.62 102.50 54646.03 88888.00 2015-09-11 23:03:05.125 254 12600.60 102.50 54646.05 88888.00 2015-09-11 23:03:05.250 254 12600.50 102.47 54646.05 88888.00 2015-09-11 23:03:05.375 254 12600.48 102.50 54646.03 88888.00 2015-09-11 23:03:05.500 254 12600.50 102.53 54646.05 88888.00 2015-09-11 23:03:05.625 254 12600.45 102.53 54646.05 88888.00 2015-09-11 23:03:05.750 254 12600.38 102.58 54646.03 88888.00 2015-09-11 23:03:05.875 254 12600.35 102.62 54645.97 88888.00 2015-09-11 23:03:06.000 254 12600.33 102.65 54646.00 88888.00 2015-09-11 23:03:06.125 254 12600.27 102.67 54646.03 88888.00 2015-09-11 23:03:06.250 254 12600.25 102.65 54646.03 88888.00 2015-09-11 23:03:06.375 254 12600.27 102.67 54646.03 88888.00 2015-09-11 23:03:06.500 254 12600.30 102.67 54646.05 88888.00 2015-09-11 23:03:06.625 254 12600.30 102.70 54646.03 88888.00 2015-09-11 23:03:06.750 254 12600.27 102.70 54646.03 88888.00 2015-09-11 23:03:06.875 254 12600.23 102.67 54646.00 88888.00 2015-09-11 23:03:07.000 254 12600.15 102.70 54645.95 88888.00 2015-09-11 23:03:07.125 254 12600.10 102.72 54645.95 88888.00 2015-09-11 23:03:07.250 254 12600.08 102.70 54645.95 88888.00 2015-09-11 23:03:07.375 254 12600.15 102.72 54646.00 88888.00 2015-09-11 23:03:07.500 254 12600.15 102.75 54646.00 88888.00 2015-09-11 23:03:07.625 254 12600.10 102.80 54645.97 88888.00 2015-09-11 23:03:07.750 254 12600.05 102.80 54645.93 88888.00 2015-09-11 23:03:07.875 254 12600.02 102.85 54645.93 88888.00 2015-09-11 23:03:08.000 254 12600.05 102.83 54645.95 88888.00 2015-09-11 23:03:08.125 254 12600.08 102.78 54645.95 88888.00 2015-09-11 23:03:08.250 254 12600.05 102.80 54645.95 88888.00 2015-09-11 23:03:08.375 254 12600.12 102.88 54645.95 88888.00 2015-09-11 23:03:08.500 254 12600.10 102.88 54645.95 88888.00 2015-09-11 23:03:08.625 254 12600.05 102.92 54645.95 88888.00 2015-09-11 23:03:08.750 254 12600.00 102.95 54645.97 88888.00 2015-09-11 23:03:08.875 254 12599.95 102.97 54645.90 88888.00 2015-09-11 23:03:09.000 254 12599.98 102.97 54645.90 88888.00 2015-09-11 23:03:09.125 254 12600.00 103.00 54645.90 88888.00 2015-09-11 23:03:09.250 254 12599.98 103.03 54645.93 88888.00 2015-09-11 23:03:09.375 254 12599.95 103.03 54645.93 88888.00 2015-09-11 23:03:09.500 254 12599.90 102.97 54645.93 88888.00 2015-09-11 23:03:09.625 254 12599.92 103.00 54645.90 88888.00 2015-09-11 23:03:09.750 254 12599.90 103.03 54645.90 88888.00 2015-09-11 23:03:09.875 254 12599.90 103.08 54645.90 88888.00 2015-09-11 23:03:10.000 254 12599.90 103.10 54645.90 88888.00 2015-09-11 23:03:10.125 254 12599.85 103.10 54645.90 88888.00 2015-09-11 23:03:10.250 254 12599.75 103.10 54645.90 88888.00 2015-09-11 23:03:10.375 254 12599.75 103.12 54645.90 88888.00 2015-09-11 23:03:10.500 254 12599.75 103.12 54645.88 88888.00 2015-09-11 23:03:10.625 254 12599.77 103.12 54645.88 88888.00 2015-09-11 23:03:10.750 254 12599.75 103.15 54645.90 88888.00 2015-09-11 23:03:10.875 254 12599.70 103.12 54645.88 88888.00 2015-09-11 23:03:11.000 254 12599.75 103.15 54645.82 88888.00 2015-09-11 23:03:11.125 254 12599.75 103.17 54645.88 88888.00 2015-09-11 23:03:11.250 254 12599.73 103.20 54645.85 88888.00 2015-09-11 23:03:11.375 254 12599.73 103.22 54645.88 88888.00 2015-09-11 23:03:11.500 254 12599.80 103.25 54645.88 88888.00 2015-09-11 23:03:11.625 254 12599.80 103.25 54645.82 88888.00 2015-09-11 23:03:11.750 254 12599.75 103.22 54645.80 88888.00 2015-09-11 23:03:11.875 254 12599.75 103.22 54645.78 88888.00 2015-09-11 23:03:12.000 254 12599.77 103.25 54645.80 88888.00 2015-09-11 23:03:12.125 254 12599.73 103.30 54645.80 88888.00 2015-09-11 23:03:12.250 254 12599.62 103.28 54645.78 88888.00 2015-09-11 23:03:12.375 254 12599.62 103.30 54645.78 88888.00 2015-09-11 23:03:12.500 254 12599.65 103.28 54645.75 88888.00 2015-09-11 23:03:12.625 254 12599.70 103.33 54645.75 88888.00 2015-09-11 23:03:12.750 254 12599.67 103.33 54645.75 88888.00 2015-09-11 23:03:12.875 254 12599.65 103.30 54645.72 88888.00 2015-09-11 23:03:13.000 254 12599.65 103.30 54645.72 88888.00 2015-09-11 23:03:13.125 254 12599.70 103.35 54645.72 88888.00 2015-09-11 23:03:13.250 254 12599.67 103.35 54645.75 88888.00 2015-09-11 23:03:13.375 254 12599.65 103.38 54645.70 88888.00 2015-09-11 23:03:13.500 254 12599.58 103.38 54645.70 88888.00 2015-09-11 23:03:13.625 254 12599.55 103.38 54645.70 88888.00 2015-09-11 23:03:13.750 254 12599.58 103.40 54645.68 88888.00 2015-09-11 23:03:13.875 254 12599.58 103.42 54645.70 88888.00 2015-09-11 23:03:14.000 254 12599.55 103.42 54645.68 88888.00 2015-09-11 23:03:14.125 254 12599.58 103.42 54645.65 88888.00 2015-09-11 23:03:14.250 254 12599.55 103.42 54645.68 88888.00 2015-09-11 23:03:14.375 254 12599.58 103.45 54645.68 88888.00 2015-09-11 23:03:14.500 254 12599.58 103.47 54645.68 88888.00 2015-09-11 23:03:14.625 254 12599.62 103.50 54645.68 88888.00 2015-09-11 23:03:14.750 254 12599.58 103.47 54645.65 88888.00 2015-09-11 23:03:14.875 254 12599.62 103.42 54645.65 88888.00 2015-09-11 23:03:15.000 254 12599.60 103.45 54645.65 88888.00 2015-09-11 23:03:15.125 254 12599.48 103.50 54645.65 88888.00 2015-09-11 23:03:15.250 254 12599.48 103.50 54645.60 88888.00 2015-09-11 23:03:15.375 254 12599.52 103.53 54645.60 88888.00 2015-09-11 23:03:15.500 254 12599.52 103.50 54645.57 88888.00 2015-09-11 23:03:15.625 254 12599.48 103.55 54645.57 88888.00 2015-09-11 23:03:15.750 254 12599.42 103.53 54645.60 88888.00 2015-09-11 23:03:15.875 254 12599.42 103.58 54645.60 88888.00 2015-09-11 23:03:16.000 254 12599.45 103.55 54645.57 88888.00 2015-09-11 23:03:16.125 254 12599.55 103.58 54645.57 88888.00 2015-09-11 23:03:16.250 254 12599.52 103.55 54645.57 88888.00 2015-09-11 23:03:16.375 254 12599.55 103.58 54645.57 88888.00 2015-09-11 23:03:16.500 254 12599.65 103.58 54645.57 88888.00 2015-09-11 23:03:16.625 254 12599.77 103.55 54645.57 88888.00 2015-09-11 23:03:16.750 254 12599.73 103.50 54645.55 88888.00 2015-09-11 23:03:16.875 254 12599.65 103.55 54645.55 88888.00 2015-09-11 23:03:17.000 254 12599.65 103.58 54645.53 88888.00 2015-09-11 23:03:17.125 254 12599.67 103.60 54645.55 88888.00 2015-09-11 23:03:17.250 254 12599.67 103.58 54645.55 88888.00 2015-09-11 23:03:17.375 254 12599.65 103.58 54645.53 88888.00 2015-09-11 23:03:17.500 254 12599.65 103.58 54645.50 88888.00 2015-09-11 23:03:17.625 254 12599.62 103.62 54645.53 88888.00 2015-09-11 23:03:17.750 254 12599.62 103.62 54645.53 88888.00 2015-09-11 23:03:17.875 254 12599.62 103.60 54645.50 88888.00 2015-09-11 23:03:18.000 254 12599.55 103.62 54645.47 88888.00 2015-09-11 23:03:18.125 254 12599.58 103.60 54645.47 88888.00 2015-09-11 23:03:18.250 254 12599.60 103.62 54645.53 88888.00 2015-09-11 23:03:18.375 254 12599.67 103.67 54645.53 88888.00 2015-09-11 23:03:18.500 254 12599.60 103.65 54645.53 88888.00 2015-09-11 23:03:18.625 254 12599.62 103.65 54645.47 88888.00 2015-09-11 23:03:18.750 254 12599.60 103.65 54645.47 88888.00 2015-09-11 23:03:18.875 254 12599.55 103.67 54645.53 88888.00 2015-09-11 23:03:19.000 254 12599.55 103.67 54645.50 88888.00 2015-09-11 23:03:19.125 254 12599.52 103.65 54645.47 88888.00 2015-09-11 23:03:19.250 254 12599.52 103.62 54645.45 88888.00 2015-09-11 23:03:19.375 254 12599.48 103.62 54645.45 88888.00 2015-09-11 23:03:19.500 254 12599.50 103.62 54645.43 88888.00 2015-09-11 23:03:19.625 254 12599.55 103.62 54645.45 88888.00 2015-09-11 23:03:19.750 254 12599.62 103.62 54645.47 88888.00 2015-09-11 23:03:19.875 254 12599.60 103.62 54645.43 88888.00 2015-09-11 23:03:20.000 254 12599.60 103.65 54645.40 88888.00 2015-09-11 23:03:20.125 254 12599.55 103.65 54645.43 88888.00 2015-09-11 23:03:20.250 254 12599.55 103.58 54645.43 88888.00 2015-09-11 23:03:20.375 254 12599.60 103.60 54645.40 88888.00 2015-09-11 23:03:20.500 254 12599.62 103.60 54645.40 88888.00 2015-09-11 23:03:20.625 254 12599.55 103.62 54645.43 88888.00 2015-09-11 23:03:20.750 254 12599.55 103.60 54645.43 88888.00 2015-09-11 23:03:20.875 254 12599.52 103.58 54645.40 88888.00 2015-09-11 23:03:21.000 254 12599.52 103.62 54645.38 88888.00 2015-09-11 23:03:21.125 254 12599.50 103.62 54645.35 88888.00 2015-09-11 23:03:21.250 254 12599.48 103.62 54645.35 88888.00 2015-09-11 23:03:21.375 254 12599.50 103.62 54645.35 88888.00 2015-09-11 23:03:21.500 254 12599.45 103.62 54645.38 88888.00 2015-09-11 23:03:21.625 254 12599.45 103.60 54645.38 88888.00 2015-09-11 23:03:21.750 254 12599.45 103.58 54645.38 88888.00 2015-09-11 23:03:21.875 254 12599.52 103.58 54645.38 88888.00 2015-09-11 23:03:22.000 254 12599.50 103.53 54645.35 88888.00 2015-09-11 23:03:22.125 254 12599.55 103.53 54645.35 88888.00 2015-09-11 23:03:22.250 254 12599.50 103.53 54645.35 88888.00 2015-09-11 23:03:22.375 254 12599.42 103.58 54645.38 88888.00 2015-09-11 23:03:22.500 254 12599.38 103.58 54645.38 88888.00 2015-09-11 23:03:22.625 254 12599.38 103.60 54645.35 88888.00 2015-09-11 23:03:22.750 254 12599.38 103.55 54645.32 88888.00 2015-09-11 23:03:22.875 254 12599.40 103.55 54645.30 88888.00 2015-09-11 23:03:23.000 254 12599.33 103.53 54645.30 88888.00 2015-09-11 23:03:23.125 254 12599.33 103.55 54645.32 88888.00 2015-09-11 23:03:23.250 254 12599.38 103.55 54645.32 88888.00 2015-09-11 23:03:23.375 254 12599.38 103.58 54645.32 88888.00 2015-09-11 23:03:23.500 254 12599.40 103.55 54645.30 88888.00 2015-09-11 23:03:23.625 254 12599.38 103.55 54645.30 88888.00 2015-09-11 23:03:23.750 254 12599.35 103.53 54645.32 88888.00 2015-09-11 23:03:23.875 254 12599.30 103.47 54645.32 88888.00 2015-09-11 23:03:24.000 254 12599.33 103.50 54645.30 88888.00 2015-09-11 23:03:24.125 254 12599.35 103.53 54645.30 88888.00 2015-09-11 23:03:24.250 254 12599.27 103.47 54645.32 88888.00 2015-09-11 23:03:24.375 254 12599.27 103.50 54645.32 88888.00 2015-09-11 23:03:24.500 254 12599.23 103.50 54645.35 88888.00 2015-09-11 23:03:24.625 254 12599.20 103.53 54645.32 88888.00 2015-09-11 23:03:24.750 254 12599.15 103.50 54645.32 88888.00 2015-09-11 23:03:24.875 254 12599.10 103.47 54645.32 88888.00 2015-09-11 23:03:25.000 254 12599.05 103.47 54645.30 88888.00 2015-09-11 23:03:25.125 254 12599.05 103.47 54645.32 88888.00 2015-09-11 23:03:25.250 254 12599.10 103.47 54645.30 88888.00 2015-09-11 23:03:25.375 254 12599.12 103.47 54645.28 88888.00 2015-09-11 23:03:25.500 254 12599.08 103.47 54645.28 88888.00 2015-09-11 23:03:25.625 254 12599.08 103.47 54645.30 88888.00 2015-09-11 23:03:25.750 254 12599.05 103.47 54645.30 88888.00 2015-09-11 23:03:25.875 254 12599.00 103.45 54645.28 88888.00 2015-09-11 23:03:26.000 254 12598.95 103.42 54645.25 88888.00 2015-09-11 23:03:26.125 254 12598.92 103.38 54645.28 88888.00 2015-09-11 23:03:26.250 254 12598.90 103.40 54645.28 88888.00 2015-09-11 23:03:26.375 254 12599.00 103.42 54645.28 88888.00 2015-09-11 23:03:26.500 254 12599.05 103.42 54645.28 88888.00 2015-09-11 23:03:26.625 254 12599.05 103.40 54645.25 88888.00 2015-09-11 23:03:26.750 254 12598.98 103.35 54645.25 88888.00 2015-09-11 23:03:26.875 254 12598.90 103.40 54645.30 88888.00 2015-09-11 23:03:27.000 254 12598.85 103.42 54645.28 88888.00 2015-09-11 23:03:27.125 254 12598.83 103.40 54645.28 88888.00 2015-09-11 23:03:27.250 254 12598.77 103.38 54645.25 88888.00 2015-09-11 23:03:27.375 254 12598.80 103.40 54645.28 88888.00 2015-09-11 23:03:27.500 254 12598.80 103.42 54645.25 88888.00 2015-09-11 23:03:27.625 254 12598.80 103.42 54645.25 88888.00 2015-09-11 23:03:27.750 254 12598.75 103.40 54645.28 88888.00 2015-09-11 23:03:27.875 254 12598.67 103.42 54645.28 88888.00 2015-09-11 23:03:28.000 254 12598.60 103.45 54645.22 88888.00 2015-09-11 23:03:28.125 254 12598.55 103.45 54645.25 88888.00 2015-09-11 23:03:28.250 254 12598.50 103.40 54645.25 88888.00 2015-09-11 23:03:28.375 254 12598.55 103.40 54645.25 88888.00 2015-09-11 23:03:28.500 254 12598.58 103.45 54645.25 88888.00 2015-09-11 23:03:28.625 254 12598.55 103.45 54645.25 88888.00 2015-09-11 23:03:28.750 254 12598.50 103.45 54645.20 88888.00 2015-09-11 23:03:28.875 254 12598.40 103.40 54645.22 88888.00 2015-09-11 23:03:29.000 254 12598.35 103.45 54645.20 88888.00 2015-09-11 23:03:29.125 254 12598.38 103.47 54645.22 88888.00 2015-09-11 23:03:29.250 254 12598.35 103.42 54645.22 88888.00 2015-09-11 23:03:29.375 254 12598.40 103.45 54645.20 88888.00 2015-09-11 23:03:29.500 254 12598.40 103.45 54645.22 88888.00 2015-09-11 23:03:29.625 254 12598.33 103.47 54645.22 88888.00 2015-09-11 23:03:29.750 254 12598.27 103.50 54645.22 88888.00 2015-09-11 23:03:29.875 254 12598.20 103.50 54645.22 88888.00 2015-09-11 23:03:30.000 254 12598.12 103.47 54645.20 88888.00 2015-09-11 23:03:30.125 254 12598.10 103.50 54645.20 88888.00 2015-09-11 23:03:30.250 254 12598.12 103.50 54645.20 88888.00 2015-09-11 23:03:30.375 254 12598.12 103.53 54645.20 88888.00 2015-09-11 23:03:30.500 254 12598.08 103.50 54645.20 88888.00 2015-09-11 23:03:30.625 254 12598.12 103.53 54645.18 88888.00 2015-09-11 23:03:30.750 254 12598.08 103.53 54645.18 88888.00 2015-09-11 23:03:30.875 254 12598.00 103.53 54645.15 88888.00 2015-09-11 23:03:31.000 254 12597.95 103.53 54645.18 88888.00 2015-09-11 23:03:31.125 254 12597.95 103.58 54645.20 88888.00 2015-09-11 23:03:31.250 254 12597.88 103.55 54645.20 88888.00 2015-09-11 23:03:31.375 254 12597.95 103.55 54645.20 88888.00 2015-09-11 23:03:31.500 254 12597.92 103.62 54645.18 88888.00 2015-09-11 23:03:31.625 254 12597.88 103.62 54645.20 88888.00 2015-09-11 23:03:31.750 254 12597.83 103.62 54645.18 88888.00 2015-09-11 23:03:31.875 254 12597.83 103.65 54645.20 88888.00 2015-09-11 23:03:32.000 254 12597.80 103.67 54645.18 88888.00 2015-09-11 23:03:32.125 254 12597.80 103.70 54645.18 88888.00 2015-09-11 23:03:32.250 254 12597.67 103.67 54645.20 88888.00 2015-09-11 23:03:32.375 254 12597.70 103.67 54645.18 88888.00 2015-09-11 23:03:32.500 254 12597.73 103.70 54645.18 88888.00 2015-09-11 23:03:32.625 254 12597.73 103.72 54645.18 88888.00 2015-09-11 23:03:32.750 254 12597.67 103.75 54645.15 88888.00 2015-09-11 23:03:32.875 254 12597.62 103.72 54645.15 88888.00 2015-09-11 23:03:33.000 254 12597.62 103.75 54645.12 88888.00 2015-09-11 23:03:33.125 254 12597.60 103.80 54645.15 88888.00 2015-09-11 23:03:33.250 254 12597.55 103.80 54645.12 88888.00 2015-09-11 23:03:33.375 254 12597.50 103.83 54645.12 88888.00 2015-09-11 23:03:33.500 254 12597.48 103.85 54645.12 88888.00 2015-09-11 23:03:33.625 254 12597.50 103.85 54645.15 88888.00 2015-09-11 23:03:33.750 254 12597.48 103.85 54645.10 88888.00 2015-09-11 23:03:33.875 254 12597.45 103.88 54645.10 88888.00 2015-09-11 23:03:34.000 254 12597.45 103.88 54645.07 88888.00 2015-09-11 23:03:34.125 254 12597.40 103.90 54645.07 88888.00 2015-09-11 23:03:34.250 254 12597.35 103.92 54645.10 88888.00 2015-09-11 23:03:34.375 254 12597.42 103.95 54645.10 88888.00 2015-09-11 23:03:34.500 254 12597.40 103.97 54645.07 88888.00 2015-09-11 23:03:34.625 254 12597.33 104.00 54645.07 88888.00 2015-09-11 23:03:34.750 254 12597.35 103.97 54645.07 88888.00 2015-09-11 23:03:34.875 254 12597.33 103.97 54645.05 88888.00 2015-09-11 23:03:35.000 254 12597.25 104.00 54645.05 88888.00 2015-09-11 23:03:35.125 254 12597.25 104.00 54645.03 88888.00 2015-09-11 23:03:35.250 254 12597.23 104.00 54645.00 88888.00 2015-09-11 23:03:35.375 254 12597.25 104.03 54645.03 88888.00 2015-09-11 23:03:35.500 254 12597.23 104.05 54645.03 88888.00 2015-09-11 23:03:35.625 254 12597.20 104.08 54645.05 88888.00 2015-09-11 23:03:35.750 254 12597.17 104.05 54645.03 88888.00 2015-09-11 23:03:35.875 254 12597.15 104.05 54645.00 88888.00 2015-09-11 23:03:36.000 254 12597.12 104.08 54645.00 88888.00 2015-09-11 23:03:36.125 254 12597.12 104.12 54645.00 88888.00 2015-09-11 23:03:36.250 254 12597.08 104.10 54645.00 88888.00 2015-09-11 23:03:36.375 254 12597.12 104.12 54645.00 88888.00 2015-09-11 23:03:36.500 254 12597.10 104.15 54645.00 88888.00 2015-09-11 23:03:36.625 254 12597.12 104.15 54644.97 88888.00 2015-09-11 23:03:36.750 254 12597.10 104.15 54644.95 88888.00 2015-09-11 23:03:36.875 254 12597.08 104.15 54644.95 88888.00 2015-09-11 23:03:37.000 254 12597.02 104.15 54644.93 88888.00 2015-09-11 23:03:37.125 254 12596.98 104.17 54644.95 88888.00 2015-09-11 23:03:37.250 254 12596.95 104.15 54644.93 88888.00 2015-09-11 23:03:37.375 254 12597.00 104.17 54644.93 88888.00 2015-09-11 23:03:37.500 254 12596.98 104.17 54644.90 88888.00 2015-09-11 23:03:37.625 254 12596.88 104.20 54644.93 88888.00 2015-09-11 23:03:37.750 254 12596.85 104.25 54644.90 88888.00 2015-09-11 23:03:37.875 254 12596.95 104.22 54644.88 88888.00 2015-09-11 23:03:38.000 254 12597.00 104.20 54644.85 88888.00 2015-09-11 23:03:38.125 254 12596.95 104.17 54644.85 88888.00 2015-09-11 23:03:38.250 254 12596.90 104.17 54644.88 88888.00 2015-09-11 23:03:38.375 254 12596.85 104.22 54644.90 88888.00 2015-09-11 23:03:38.500 254 12596.80 104.25 54644.88 88888.00 2015-09-11 23:03:38.625 254 12596.77 104.25 54644.90 88888.00 2015-09-11 23:03:38.750 254 12596.80 104.25 54644.88 88888.00 2015-09-11 23:03:38.875 254 12596.77 104.22 54644.85 88888.00 2015-09-11 23:03:39.000 254 12596.83 104.22 54644.85 88888.00 2015-09-11 23:03:39.125 254 12596.83 104.28 54644.85 88888.00 2015-09-11 23:03:39.250 254 12596.75 104.25 54644.85 88888.00 2015-09-11 23:03:39.375 254 12596.80 104.28 54644.85 88888.00 2015-09-11 23:03:39.500 254 12596.77 104.25 54644.82 88888.00 2015-09-11 23:03:39.625 254 12596.83 104.28 54644.82 88888.00 2015-09-11 23:03:39.750 254 12596.80 104.28 54644.85 88888.00 2015-09-11 23:03:39.875 254 12596.75 104.28 54644.82 88888.00 2015-09-11 23:03:40.000 254 12596.67 104.28 54644.85 88888.00 2015-09-11 23:03:40.125 254 12596.65 104.28 54644.82 88888.00 2015-09-11 23:03:40.250 254 12596.65 104.28 54644.85 88888.00 2015-09-11 23:03:40.375 254 12596.70 104.30 54644.80 88888.00 2015-09-11 23:03:40.500 254 12596.73 104.33 54644.78 88888.00 2015-09-11 23:03:40.625 254 12596.67 104.33 54644.78 88888.00 2015-09-11 23:03:40.750 254 12596.65 104.30 54644.75 88888.00 2015-09-11 23:03:40.875 254 12596.65 104.33 54644.80 88888.00 2015-09-11 23:03:41.000 254 12596.65 104.30 54644.80 88888.00 2015-09-11 23:03:41.125 254 12596.65 104.30 54644.75 88888.00 2015-09-11 23:03:41.250 254 12596.67 104.30 54644.75 88888.00 2015-09-11 23:03:41.375 254 12596.65 104.33 54644.78 88888.00 2015-09-11 23:03:41.500 254 12596.67 104.30 54644.78 88888.00 2015-09-11 23:03:41.625 254 12596.70 104.30 54644.75 88888.00 2015-09-11 23:03:41.750 254 12596.70 104.30 54644.72 88888.00 2015-09-11 23:03:41.875 254 12596.67 104.30 54644.72 88888.00 2015-09-11 23:03:42.000 254 12596.70 104.30 54644.75 88888.00 2015-09-11 23:03:42.125 254 12596.62 104.30 54644.72 88888.00 2015-09-11 23:03:42.250 254 12596.62 104.28 54644.70 88888.00 2015-09-11 23:03:42.375 254 12596.62 104.25 54644.68 88888.00 2015-09-11 23:03:42.500 254 12596.62 104.28 54644.70 88888.00 2015-09-11 23:03:42.625 254 12596.58 104.25 54644.70 88888.00 2015-09-11 23:03:42.750 254 12596.55 104.25 54644.70 88888.00 2015-09-11 23:03:42.875 254 12596.48 104.28 54644.70 88888.00 2015-09-11 23:03:43.000 254 12596.45 104.28 54644.70 88888.00 2015-09-11 23:03:43.125 254 12596.52 104.25 54644.70 88888.00 2015-09-11 23:03:43.250 254 12596.48 104.20 54644.70 88888.00 2015-09-11 23:03:43.375 254 12596.55 104.22 54644.68 88888.00 2015-09-11 23:03:43.500 254 12596.58 104.22 54644.68 88888.00 2015-09-11 23:03:43.625 254 12596.58 104.22 54644.68 88888.00 2015-09-11 23:03:43.750 254 12596.50 104.20 54644.68 88888.00 2015-09-11 23:03:43.875 254 12596.45 104.17 54644.65 88888.00 2015-09-11 23:03:44.000 254 12596.45 104.15 54644.68 88888.00 2015-09-11 23:03:44.125 254 12596.52 104.12 54644.68 88888.00 2015-09-11 23:03:44.250 254 12596.55 104.12 54644.68 88888.00 2015-09-11 23:03:44.375 254 12596.48 104.17 54644.70 88888.00 2015-09-11 23:03:44.500 254 12596.42 104.15 54644.70 88888.00 2015-09-11 23:03:44.625 254 12596.40 104.15 54644.68 88888.00 2015-09-11 23:03:44.750 254 12596.38 104.12 54644.65 88888.00 2015-09-11 23:03:44.875 254 12596.33 104.10 54644.62 88888.00 2015-09-11 23:03:45.000 254 12596.35 104.10 54644.62 88888.00 2015-09-11 23:03:45.125 254 12596.27 104.10 54644.65 88888.00 2015-09-11 23:03:45.250 254 12596.17 104.03 54644.68 88888.00 2015-09-11 23:03:45.375 254 12596.25 104.03 54644.62 88888.00 2015-09-11 23:03:45.500 254 12596.33 104.03 54644.62 88888.00 2015-09-11 23:03:45.625 254 12596.30 104.05 54644.62 88888.00 2015-09-11 23:03:45.750 254 12596.25 104.03 54644.62 88888.00 2015-09-11 23:03:45.875 254 12596.23 104.00 54644.65 88888.00 2015-09-11 23:03:46.000 254 12596.17 104.00 54644.62 88888.00 2015-09-11 23:03:46.125 254 12596.17 103.97 54644.65 88888.00 2015-09-11 23:03:46.250 254 12596.20 103.97 54644.65 88888.00 2015-09-11 23:03:46.375 254 12596.23 103.95 54644.60 88888.00 2015-09-11 23:03:46.500 254 12596.25 103.90 54644.60 88888.00 2015-09-11 23:03:46.625 254 12596.27 103.92 54644.62 88888.00 2015-09-11 23:03:46.750 254 12596.27 103.88 54644.62 88888.00 2015-09-11 23:03:46.875 254 12596.17 103.85 54644.60 88888.00 2015-09-11 23:03:47.000 254 12596.15 103.80 54644.60 88888.00 2015-09-11 23:03:47.125 254 12596.12 103.80 54644.60 88888.00 2015-09-11 23:03:47.250 254 12596.08 103.80 54644.60 88888.00 2015-09-11 23:03:47.375 254 12596.08 103.80 54644.60 88888.00 2015-09-11 23:03:47.500 254 12596.08 103.78 54644.60 88888.00 2015-09-11 23:03:47.625 254 12596.02 103.75 54644.60 88888.00 2015-09-11 23:03:47.750 254 12596.08 103.72 54644.60 88888.00 2015-09-11 23:03:47.875 254 12596.08 103.75 54644.57 88888.00 2015-09-11 23:03:48.000 254 12596.05 103.70 54644.55 88888.00 2015-09-11 23:03:48.125 254 12596.02 103.72 54644.57 88888.00 2015-09-11 23:03:48.250 254 12595.98 103.67 54644.62 88888.00 2015-09-11 23:03:48.375 254 12596.02 103.67 54644.62 88888.00 2015-09-11 23:03:48.500 254 12596.00 103.65 54644.62 88888.00 2015-09-11 23:03:48.625 254 12595.95 103.62 54644.57 88888.00 2015-09-11 23:03:48.750 254 12595.95 103.62 54644.60 88888.00 2015-09-11 23:03:48.875 254 12595.92 103.62 54644.55 88888.00 2015-09-11 23:03:49.000 254 12595.92 103.58 54644.53 88888.00 2015-09-11 23:03:49.125 254 12595.90 103.53 54644.55 88888.00 2015-09-11 23:03:49.250 254 12595.85 103.50 54644.55 88888.00 2015-09-11 23:03:49.375 254 12595.88 103.47 54644.55 88888.00 2015-09-11 23:03:49.500 254 12595.88 103.47 54644.55 88888.00 2015-09-11 23:03:49.625 254 12595.90 103.45 54644.55 88888.00 2015-09-11 23:03:49.750 254 12595.88 103.40 54644.55 88888.00 2015-09-11 23:03:49.875 254 12595.90 103.38 54644.57 88888.00 2015-09-11 23:03:50.000 254 12595.88 103.35 54644.55 88888.00 2015-09-11 23:03:50.125 254 12595.90 103.35 54644.60 88888.00 2015-09-11 23:03:50.250 254 12595.90 103.35 54644.62 88888.00 2015-09-11 23:03:50.375 254 12595.90 103.38 54644.62 88888.00 2015-09-11 23:03:50.500 254 12595.88 103.35 54644.60 88888.00 2015-09-11 23:03:50.625 254 12595.85 103.30 54644.57 88888.00 2015-09-11 23:03:50.750 254 12595.85 103.25 54644.57 88888.00 2015-09-11 23:03:50.875 254 12595.77 103.25 54644.57 88888.00 2015-09-11 23:03:51.000 254 12595.73 103.25 54644.57 88888.00 2015-09-11 23:03:51.125 254 12595.65 103.22 54644.60 88888.00 2015-09-11 23:03:51.250 254 12595.65 103.20 54644.57 88888.00 2015-09-11 23:03:51.375 254 12595.67 103.20 54644.57 88888.00 2015-09-11 23:03:51.500 254 12595.75 103.20 54644.55 88888.00 2015-09-11 23:03:51.625 254 12595.73 103.17 54644.55 88888.00 2015-09-11 23:03:51.750 254 12595.60 103.17 54644.57 88888.00 2015-09-11 23:03:51.875 254 12595.58 103.12 54644.57 88888.00 2015-09-11 23:03:52.000 254 12595.62 103.12 54644.57 88888.00 2015-09-11 23:03:52.125 254 12595.58 103.08 54644.57 88888.00 2015-09-11 23:03:52.250 254 12595.45 103.08 54644.57 88888.00 2015-09-11 23:03:52.375 254 12595.50 103.10 54644.57 88888.00 2015-09-11 23:03:52.500 254 12595.52 103.05 54644.55 88888.00 2015-09-11 23:03:52.625 254 12595.48 103.00 54644.53 88888.00 2015-09-11 23:03:52.750 254 12595.42 103.00 54644.55 88888.00 2015-09-11 23:03:52.875 254 12595.35 102.97 54644.55 88888.00 2015-09-11 23:03:53.000 254 12595.38 102.97 54644.53 88888.00 2015-09-11 23:03:53.125 254 12595.42 102.95 54644.53 88888.00 2015-09-11 23:03:53.250 254 12595.35 102.90 54644.55 88888.00 2015-09-11 23:03:53.375 254 12595.38 102.90 54644.53 88888.00 2015-09-11 23:03:53.500 254 12595.38 102.88 54644.53 88888.00 2015-09-11 23:03:53.625 254 12595.35 102.85 54644.50 88888.00 2015-09-11 23:03:53.750 254 12595.33 102.80 54644.50 88888.00 2015-09-11 23:03:53.875 254 12595.35 102.83 54644.55 88888.00 2015-09-11 23:03:54.000 254 12595.33 102.80 54644.53 88888.00 2015-09-11 23:03:54.125 254 12595.27 102.80 54644.53 88888.00 2015-09-11 23:03:54.250 254 12595.25 102.78 54644.53 88888.00 2015-09-11 23:03:54.375 254 12595.33 102.80 54644.53 88888.00 2015-09-11 23:03:54.500 254 12595.27 102.78 54644.50 88888.00 2015-09-11 23:03:54.625 254 12595.25 102.72 54644.50 88888.00 2015-09-11 23:03:54.750 254 12595.25 102.72 54644.50 88888.00 2015-09-11 23:03:54.875 254 12595.23 102.72 54644.47 88888.00 2015-09-11 23:03:55.000 254 12595.23 102.72 54644.47 88888.00 2015-09-11 23:03:55.125 254 12595.20 102.67 54644.47 88888.00 2015-09-11 23:03:55.250 254 12595.15 102.62 54644.47 88888.00 2015-09-11 23:03:55.375 254 12595.15 102.65 54644.43 88888.00 2015-09-11 23:03:55.500 254 12595.15 102.65 54644.47 88888.00 2015-09-11 23:03:55.625 254 12595.10 102.62 54644.50 88888.00 2015-09-11 23:03:55.750 254 12595.08 102.65 54644.47 88888.00 2015-09-11 23:03:55.875 254 12595.05 102.62 54644.45 88888.00 2015-09-11 23:03:56.000 254 12595.00 102.62 54644.43 88888.00 2015-09-11 23:03:56.125 254 12595.00 102.62 54644.45 88888.00 2015-09-11 23:03:56.250 254 12594.95 102.62 54644.47 88888.00 2015-09-11 23:03:56.375 254 12594.98 102.65 54644.47 88888.00 2015-09-11 23:03:56.500 254 12595.00 102.62 54644.45 88888.00 2015-09-11 23:03:56.625 254 12594.98 102.60 54644.45 88888.00 2015-09-11 23:03:56.750 254 12594.92 102.60 54644.45 88888.00 2015-09-11 23:03:56.875 254 12594.88 102.58 54644.45 88888.00 2015-09-11 23:03:57.000 254 12594.88 102.60 54644.43 88888.00 2015-09-11 23:03:57.125 254 12594.85 102.60 54644.43 88888.00 2015-09-11 23:03:57.250 254 12594.80 102.53 54644.43 88888.00 2015-09-11 23:03:57.375 254 12594.80 102.55 54644.45 88888.00 2015-09-11 23:03:57.500 254 12594.75 102.55 54644.45 88888.00 2015-09-11 23:03:57.625 254 12594.73 102.58 54644.45 88888.00 2015-09-11 23:03:57.750 254 12594.75 102.58 54644.40 88888.00 2015-09-11 23:03:57.875 254 12594.70 102.55 54644.40 88888.00 2015-09-11 23:03:58.000 254 12594.62 102.58 54644.40 88888.00 2015-09-11 23:03:58.125 254 12594.62 102.60 54644.43 88888.00 2015-09-11 23:03:58.250 254 12594.60 102.58 54644.43 88888.00 2015-09-11 23:03:58.375 254 12594.52 102.55 54644.40 88888.00 2015-09-11 23:03:58.500 254 12594.52 102.55 54644.38 88888.00 2015-09-11 23:03:58.625 254 12594.55 102.55 54644.43 88888.00 2015-09-11 23:03:58.750 254 12594.50 102.53 54644.40 88888.00 2015-09-11 23:03:58.875 254 12594.48 102.50 54644.35 88888.00 2015-09-11 23:03:59.000 254 12594.45 102.53 54644.32 88888.00 2015-09-11 23:03:59.125 254 12594.42 102.55 54644.35 88888.00 2015-09-11 23:03:59.250 254 12594.40 102.53 54644.32 88888.00 2015-09-11 23:03:59.375 254 12594.42 102.55 54644.30 88888.00 2015-09-11 23:03:59.500 254 12594.42 102.58 54644.32 88888.00 2015-09-11 23:03:59.625 254 12594.38 102.58 54644.30 88888.00 2015-09-11 23:03:59.750 254 12594.35 102.55 54644.32 88888.00 2015-09-11 23:03:59.875 254 12594.38 102.55 54644.30 88888.00 2015-09-11 23:04:00.000 254 12594.35 102.53 54644.28 88888.00 2015-09-11 23:04:00.125 254 12594.30 102.55 54644.28 88888.00 2015-09-11 23:04:00.250 254 12594.20 102.58 54644.28 88888.00 2015-09-11 23:04:00.375 254 12594.17 102.58 54644.25 88888.00 2015-09-11 23:04:00.500 254 12594.23 102.53 54644.25 88888.00 2015-09-11 23:04:00.625 254 12594.30 102.53 54644.25 88888.00 2015-09-11 23:04:00.750 254 12594.27 102.55 54644.20 88888.00 2015-09-11 23:04:00.875 254 12594.23 102.58 54644.22 88888.00 2015-09-11 23:04:01.000 254 12594.20 102.60 54644.22 88888.00 2015-09-11 23:04:01.125 254 12594.20 102.58 54644.22 88888.00 2015-09-11 23:04:01.250 254 12594.17 102.55 54644.22 88888.00 2015-09-11 23:04:01.375 254 12594.23 102.60 54644.22 88888.00 2015-09-11 23:04:01.500 254 12594.20 102.62 54644.20 88888.00 2015-09-11 23:04:01.625 254 12594.17 102.60 54644.22 88888.00 2015-09-11 23:04:01.750 254 12594.17 102.62 54644.20 88888.00 2015-09-11 23:04:01.875 254 12594.12 102.62 54644.18 88888.00 2015-09-11 23:04:02.000 254 12594.10 102.65 54644.15 88888.00 2015-09-11 23:04:02.125 254 12594.12 102.65 54644.20 88888.00 2015-09-11 23:04:02.250 254 12594.12 102.65 54644.20 88888.00 2015-09-11 23:04:02.375 254 12594.20 102.65 54644.18 88888.00 2015-09-11 23:04:02.500 254 12594.08 102.65 54644.18 88888.00 2015-09-11 23:04:02.625 254 12594.02 102.62 54644.12 88888.00 2015-09-11 23:04:02.750 254 12594.10 102.65 54644.10 88888.00 2015-09-11 23:04:02.875 254 12594.10 102.67 54644.12 88888.00 2015-09-11 23:04:03.000 254 12594.02 102.70 54644.07 88888.00 2015-09-11 23:04:03.125 254 12594.02 102.70 54644.07 88888.00 2015-09-11 23:04:03.250 254 12593.95 102.67 54644.05 88888.00 2015-09-11 23:04:03.375 254 12594.00 102.70 54644.07 88888.00 2015-09-11 23:04:03.500 254 12594.02 102.70 54644.10 88888.00 2015-09-11 23:04:03.625 254 12594.00 102.70 54644.07 88888.00 2015-09-11 23:04:03.750 254 12594.02 102.70 54644.05 88888.00 2015-09-11 23:04:03.875 254 12594.05 102.70 54644.07 88888.00 2015-09-11 23:04:04.000 254 12594.05 102.72 54644.05 88888.00 2015-09-11 23:04:04.125 254 12594.05 102.72 54644.05 88888.00 2015-09-11 23:04:04.250 254 12594.02 102.72 54644.07 88888.00 2015-09-11 23:04:04.375 254 12594.05 102.78 54644.05 88888.00 2015-09-11 23:04:04.500 254 12594.02 102.78 54644.03 88888.00 2015-09-11 23:04:04.625 254 12594.00 102.72 54644.00 88888.00 2015-09-11 23:04:04.750 254 12594.02 102.70 54644.00 88888.00 2015-09-11 23:04:04.875 254 12594.02 102.78 54644.00 88888.00 2015-09-11 23:04:05.000 254 12593.98 102.75 54643.97 88888.00 2015-09-11 23:04:05.125 254 12594.00 102.78 54643.97 88888.00 2015-09-11 23:04:05.250 254 12593.92 102.70 54643.95 88888.00 2015-09-11 23:04:05.375 254 12594.02 102.70 54643.95 88888.00 2015-09-11 23:04:05.500 254 12594.02 102.72 54643.95 88888.00 2015-09-11 23:04:05.625 254 12594.02 102.70 54643.95 88888.00 2015-09-11 23:04:05.750 254 12594.05 102.70 54643.93 88888.00 2015-09-11 23:04:05.875 254 12594.10 102.70 54643.93 88888.00 2015-09-11 23:04:06.000 254 12594.17 102.72 54643.90 88888.00 2015-09-11 23:04:06.125 254 12594.20 102.75 54643.88 88888.00 2015-09-11 23:04:06.250 254 12594.10 102.72 54643.85 88888.00 2015-09-11 23:04:06.375 254 12594.12 102.72 54643.85 88888.00 2015-09-11 23:04:06.500 254 12594.08 102.72 54643.82 88888.00 2015-09-11 23:04:06.625 254 12594.10 102.72 54643.82 88888.00 2015-09-11 23:04:06.750 254 12594.17 102.70 54643.80 88888.00 2015-09-11 23:04:06.875 254 12594.20 102.67 54643.80 88888.00 2015-09-11 23:04:07.000 254 12594.20 102.70 54643.80 88888.00 2015-09-11 23:04:07.125 254 12594.15 102.70 54643.80 88888.00 2015-09-11 23:04:07.250 254 12594.12 102.72 54643.78 88888.00 2015-09-11 23:04:07.375 254 12594.27 102.72 54643.75 88888.00 2015-09-11 23:04:07.500 254 12594.33 102.70 54643.78 88888.00 2015-09-11 23:04:07.625 254 12594.30 102.72 54643.78 88888.00 2015-09-11 23:04:07.750 254 12594.30 102.70 54643.72 88888.00 2015-09-11 23:04:07.875 254 12594.40 102.70 54643.72 88888.00 2015-09-11 23:04:08.000 254 12594.45 102.72 54643.68 88888.00 2015-09-11 23:04:08.125 254 12594.38 102.67 54643.68 88888.00 2015-09-11 23:04:08.250 254 12594.33 102.65 54643.68 88888.00 2015-09-11 23:04:08.375 254 12594.40 102.65 54643.68 88888.00 2015-09-11 23:04:08.500 254 12594.42 102.65 54643.68 88888.00 2015-09-11 23:04:08.625 254 12594.45 102.65 54643.65 88888.00 2015-09-11 23:04:08.750 254 12594.45 102.62 54643.60 88888.00 2015-09-11 23:04:08.875 254 12594.48 102.62 54643.62 88888.00 2015-09-11 23:04:09.000 254 12594.48 102.62 54643.60 88888.00 2015-09-11 23:04:09.125 254 12594.50 102.62 54643.62 88888.00 2015-09-11 23:04:09.250 254 12594.50 102.60 54643.60 88888.00 2015-09-11 23:04:09.375 254 12594.50 102.55 54643.57 88888.00 2015-09-11 23:04:09.500 254 12594.55 102.55 54643.55 88888.00 2015-09-11 23:04:09.625 254 12594.60 102.58 54643.55 88888.00 2015-09-11 23:04:09.750 254 12594.65 102.58 54643.53 88888.00 2015-09-11 23:04:09.875 254 12594.67 102.58 54643.50 88888.00 2015-09-11 23:04:10.000 254 12594.67 102.55 54643.50 88888.00 2015-09-11 23:04:10.125 254 12594.67 102.58 54643.50 88888.00 2015-09-11 23:04:10.250 254 12594.70 102.58 54643.50 88888.00 2015-09-11 23:04:10.375 254 12594.75 102.58 54643.47 88888.00 2015-09-11 23:04:10.500 254 12594.75 102.58 54643.45 88888.00 2015-09-11 23:04:10.625 254 12594.75 102.58 54643.45 88888.00 2015-09-11 23:04:10.750 254 12594.73 102.60 54643.43 88888.00 2015-09-11 23:04:10.875 254 12594.75 102.55 54643.40 88888.00 2015-09-11 23:04:11.000 254 12594.77 102.55 54643.40 88888.00 2015-09-11 23:04:11.125 254 12594.80 102.60 54643.40 88888.00 2015-09-11 23:04:11.250 254 12594.80 102.58 54643.43 88888.00 2015-09-11 23:04:11.375 254 12594.98 102.60 54643.40 88888.00 2015-09-11 23:04:11.500 254 12595.08 102.60 54643.38 88888.00 2015-09-11 23:04:11.625 254 12595.10 102.58 54643.35 88888.00 2015-09-11 23:04:11.750 254 12595.15 102.62 54643.32 88888.00 2015-09-11 23:04:11.875 254 12595.12 102.60 54643.35 88888.00 2015-09-11 23:04:12.000 254 12595.15 102.60 54643.32 88888.00 2015-09-11 23:04:12.125 254 12595.17 102.60 54643.30 88888.00 2015-09-11 23:04:12.250 254 12595.17 102.60 54643.28 88888.00 2015-09-11 23:04:12.375 254 12595.20 102.60 54643.28 88888.00 2015-09-11 23:04:12.500 254 12595.20 102.60 54643.25 88888.00 2015-09-11 23:04:12.625 254 12595.33 102.62 54643.25 88888.00 2015-09-11 23:04:12.750 254 12595.42 102.55 54643.22 88888.00 2015-09-11 23:04:12.875 254 12595.45 102.58 54643.22 88888.00 2015-09-11 23:04:13.000 254 12595.45 102.58 54643.22 88888.00 2015-09-11 23:04:13.125 254 12595.48 102.60 54643.22 88888.00 2015-09-11 23:04:13.250 254 12595.52 102.62 54643.22 88888.00 2015-09-11 23:04:13.375 254 12595.62 102.62 54643.22 88888.00 2015-09-11 23:04:13.500 254 12595.65 102.62 54643.20 88888.00 2015-09-11 23:04:13.625 254 12595.70 102.65 54643.18 88888.00 2015-09-11 23:04:13.750 254 12595.62 102.65 54643.18 88888.00 2015-09-11 23:04:13.875 254 12595.65 102.65 54643.18 88888.00 2015-09-11 23:04:14.000 254 12595.70 102.67 54643.18 88888.00 2015-09-11 23:04:14.125 254 12595.70 102.65 54643.18 88888.00 2015-09-11 23:04:14.250 254 12595.67 102.67 54643.15 88888.00 2015-09-11 23:04:14.375 254 12595.73 102.72 54643.10 88888.00 2015-09-11 23:04:14.500 254 12595.77 102.72 54643.07 88888.00 2015-09-11 23:04:14.625 254 12595.77 102.72 54643.07 88888.00 2015-09-11 23:04:14.750 254 12595.80 102.72 54643.07 88888.00 2015-09-11 23:04:14.875 254 12595.80 102.70 54643.07 88888.00 2015-09-11 23:04:15.000 254 12595.83 102.72 54643.05 88888.00 2015-09-11 23:04:15.125 254 12595.95 102.78 54643.07 88888.00 2015-09-11 23:04:15.250 254 12595.98 102.80 54643.05 88888.00 2015-09-11 23:04:15.375 254 12595.98 102.83 54643.05 88888.00 2015-09-11 23:04:15.500 254 12595.95 102.85 54643.03 88888.00 2015-09-11 23:04:15.625 254 12596.00 102.85 54643.00 88888.00 2015-09-11 23:04:15.750 254 12596.05 102.85 54642.97 88888.00 2015-09-11 23:04:15.875 254 12596.08 102.88 54642.95 88888.00 2015-09-11 23:04:16.000 254 12596.10 102.90 54642.93 88888.00 2015-09-11 23:04:16.125 254 12596.10 102.90 54642.95 88888.00 2015-09-11 23:04:16.250 254 12596.10 102.92 54642.95 88888.00 2015-09-11 23:04:16.375 254 12596.12 102.95 54642.95 88888.00 2015-09-11 23:04:16.500 254 12596.20 102.97 54642.95 88888.00 2015-09-11 23:04:16.625 254 12596.25 102.97 54642.93 88888.00 2015-09-11 23:04:16.750 254 12596.23 103.00 54642.90 88888.00 2015-09-11 23:04:16.875 254 12596.23 103.00 54642.93 88888.00 2015-09-11 23:04:17.000 254 12596.17 103.03 54642.88 88888.00 2015-09-11 23:04:17.125 254 12596.17 103.05 54642.85 88888.00 2015-09-11 23:04:17.250 254 12596.17 103.10 54642.88 88888.00 2015-09-11 23:04:17.375 254 12596.27 103.10 54642.85 88888.00 2015-09-11 23:04:17.500 254 12596.25 103.10 54642.82 88888.00 2015-09-11 23:04:17.625 254 12596.27 103.12 54642.82 88888.00 2015-09-11 23:04:17.750 254 12596.27 103.17 54642.80 88888.00 2015-09-11 23:04:17.875 254 12596.35 103.20 54642.82 88888.00 2015-09-11 23:04:18.000 254 12596.40 103.25 54642.82 88888.00 2015-09-11 23:04:18.125 254 12596.42 103.25 54642.82 88888.00 2015-09-11 23:04:18.250 254 12596.42 103.25 54642.80 88888.00 2015-09-11 23:04:18.375 254 12596.48 103.30 54642.78 88888.00 2015-09-11 23:04:18.500 254 12596.48 103.35 54642.78 88888.00 2015-09-11 23:04:18.625 254 12596.50 103.35 54642.78 88888.00 2015-09-11 23:04:18.750 254 12596.50 103.35 54642.75 88888.00 2015-09-11 23:04:18.875 254 12596.50 103.40 54642.70 88888.00 2015-09-11 23:04:19.000 254 12596.48 103.38 54642.70 88888.00 2015-09-11 23:04:19.125 254 12596.55 103.45 54642.72 88888.00 2015-09-11 23:04:19.250 254 12596.60 103.47 54642.72 88888.00 2015-09-11 23:04:19.375 254 12596.62 103.53 54642.75 88888.00 2015-09-11 23:04:19.500 254 12596.60 103.55 54642.75 88888.00 2015-09-11 23:04:19.625 254 12596.58 103.58 54642.72 88888.00 2015-09-11 23:04:19.750 254 12596.62 103.60 54642.72 88888.00 2015-09-11 23:04:19.875 254 12596.67 103.62 54642.72 88888.00 2015-09-11 23:04:20.000 254 12596.73 103.65 54642.70 88888.00 2015-09-11 23:04:20.125 254 12596.75 103.70 54642.68 88888.00 2015-09-11 23:04:20.250 254 12596.67 103.67 54642.65 88888.00 2015-09-11 23:04:20.375 254 12596.62 103.67 54642.62 88888.00 2015-09-11 23:04:20.500 254 12596.62 103.70 54642.65 88888.00 2015-09-11 23:04:20.625 254 12596.73 103.72 54642.62 88888.00 2015-09-11 23:04:20.750 254 12596.77 103.78 54642.62 88888.00 2015-09-11 23:04:20.875 254 12596.77 103.80 54642.62 88888.00 2015-09-11 23:04:21.000 254 12596.70 103.80 54642.62 88888.00 2015-09-11 23:04:21.125 254 12596.73 103.80 54642.65 88888.00 2015-09-11 23:04:21.250 254 12596.77 103.83 54642.65 88888.00 2015-09-11 23:04:21.375 254 12596.85 103.88 54642.65 88888.00 2015-09-11 23:04:21.500 254 12596.88 103.90 54642.65 88888.00 2015-09-11 23:04:21.625 254 12596.85 103.92 54642.62 88888.00 2015-09-11 23:04:21.750 254 12596.85 103.90 54642.65 88888.00 2015-09-11 23:04:21.875 254 12596.85 103.90 54642.62 88888.00 2015-09-11 23:04:22.000 254 12596.83 103.90 54642.62 88888.00 2015-09-11 23:04:22.125 254 12596.83 103.92 54642.65 88888.00 2015-09-11 23:04:22.250 254 12596.83 103.95 54642.65 88888.00 2015-09-11 23:04:22.375 254 12596.85 103.97 54642.65 88888.00 2015-09-11 23:04:22.500 254 12596.85 103.97 54642.68 88888.00 2015-09-11 23:04:22.625 254 12596.83 103.95 54642.68 88888.00 2015-09-11 23:04:22.750 254 12596.83 103.95 54642.62 88888.00 2015-09-11 23:04:22.875 254 12596.85 103.97 54642.62 88888.00 2015-09-11 23:04:23.000 254 12596.92 103.95 54642.62 88888.00 2015-09-11 23:04:23.125 254 12596.95 104.00 54642.68 88888.00 2015-09-11 23:04:23.250 254 12596.88 104.00 54642.62 88888.00 2015-09-11 23:04:23.375 254 12596.80 104.03 54642.60 88888.00 2015-09-11 23:04:23.500 254 12596.75 104.03 54642.62 88888.00 2015-09-11 23:04:23.625 254 12596.73 104.03 54642.62 88888.00 2015-09-11 23:04:23.750 254 12596.75 104.03 54642.57 88888.00 2015-09-11 23:04:23.875 254 12596.80 104.03 54642.60 88888.00 2015-09-11 23:04:24.000 254 12596.83 104.05 54642.57 88888.00 2015-09-11 23:04:24.125 254 12596.77 104.08 54642.60 88888.00 2015-09-11 23:04:24.250 254 12596.73 104.05 54642.60 88888.00 2015-09-11 23:04:24.375 254 12596.75 104.05 54642.62 88888.00 2015-09-11 23:04:24.500 254 12596.77 104.03 54642.62 88888.00 2015-09-11 23:04:24.625 254 12596.73 104.03 54642.62 88888.00 2015-09-11 23:04:24.750 254 12596.70 104.00 54642.62 88888.00 2015-09-11 23:04:24.875 254 12596.70 103.97 54642.62 88888.00 2015-09-11 23:04:25.000 254 12596.70 103.97 54642.62 88888.00 2015-09-11 23:04:25.125 254 12596.70 104.03 54642.60 88888.00 2015-09-11 23:04:25.250 254 12596.60 103.97 54642.62 88888.00 2015-09-11 23:04:25.375 254 12596.55 103.97 54642.60 88888.00 2015-09-11 23:04:25.500 254 12596.55 103.97 54642.62 88888.00 2015-09-11 23:04:25.625 254 12596.55 103.97 54642.65 88888.00 2015-09-11 23:04:25.750 254 12596.58 103.92 54642.65 88888.00 2015-09-11 23:04:25.875 254 12596.50 103.92 54642.68 88888.00 2015-09-11 23:04:26.000 254 12596.45 103.90 54642.65 88888.00 2015-09-11 23:04:26.125 254 12596.45 103.88 54642.65 88888.00 2015-09-11 23:04:26.250 254 12596.48 103.90 54642.68 88888.00 2015-09-11 23:04:26.375 254 12596.50 103.83 54642.68 88888.00 2015-09-11 23:04:26.500 254 12596.42 103.83 54642.68 88888.00 2015-09-11 23:04:26.625 254 12596.50 103.83 54642.68 88888.00 2015-09-11 23:04:26.750 254 12596.42 103.85 54642.65 88888.00 2015-09-11 23:04:26.875 254 12596.38 103.85 54642.70 88888.00 2015-09-11 23:04:27.000 254 12596.38 103.88 54642.70 88888.00 2015-09-11 23:04:27.125 254 12596.33 103.80 54642.70 88888.00 2015-09-11 23:04:27.250 254 12596.30 103.75 54642.72 88888.00 2015-09-11 23:04:27.375 254 12596.35 103.75 54642.70 88888.00 2015-09-11 23:04:27.500 254 12596.30 103.75 54642.72 88888.00 2015-09-11 23:04:27.625 254 12596.25 103.72 54642.72 88888.00 2015-09-11 23:04:27.750 254 12596.23 103.67 54642.72 88888.00 2015-09-11 23:04:27.875 254 12596.17 103.70 54642.72 88888.00 2015-09-11 23:04:28.000 254 12596.12 103.70 54642.70 88888.00 2015-09-11 23:04:28.125 254 12596.17 103.65 54642.75 88888.00 2015-09-11 23:04:28.250 254 12596.17 103.60 54642.80 88888.00 2015-09-11 23:04:28.375 254 12596.10 103.60 54642.78 88888.00 2015-09-11 23:04:28.500 254 12596.08 103.58 54642.78 88888.00 2015-09-11 23:04:28.625 254 12596.12 103.58 54642.78 88888.00 2015-09-11 23:04:28.750 254 12596.05 103.53 54642.78 88888.00 2015-09-11 23:04:28.875 254 12595.98 103.47 54642.78 88888.00 2015-09-11 23:04:29.000 254 12595.92 103.45 54642.78 88888.00 2015-09-11 23:04:29.125 254 12595.95 103.45 54642.82 88888.00 2015-09-11 23:04:29.250 254 12595.92 103.40 54642.82 88888.00 2015-09-11 23:04:29.375 254 12595.98 103.40 54642.85 88888.00 2015-09-11 23:04:29.500 254 12595.95 103.40 54642.85 88888.00 2015-09-11 23:04:29.625 254 12595.92 103.40 54642.85 88888.00 2015-09-11 23:04:29.750 254 12595.85 103.38 54642.85 88888.00 2015-09-11 23:04:29.875 254 12595.80 103.33 54642.88 88888.00 2015-09-11 23:04:30.000 254 12595.88 103.30 54642.88 88888.00 2015-09-11 23:04:30.125 254 12595.90 103.28 54642.85 88888.00 2015-09-11 23:04:30.250 254 12595.83 103.28 54642.90 88888.00 2015-09-11 23:04:30.375 254 12595.80 103.25 54642.88 88888.00 2015-09-11 23:04:30.500 254 12595.83 103.22 54642.88 88888.00 2015-09-11 23:04:30.625 254 12595.80 103.22 54642.85 88888.00 2015-09-11 23:04:30.750 254 12595.75 103.20 54642.88 88888.00 2015-09-11 23:04:30.875 254 12595.65 103.20 54642.88 88888.00 2015-09-11 23:04:31.000 254 12595.67 103.17 54642.88 88888.00 2015-09-11 23:04:31.125 254 12595.67 103.15 54642.90 88888.00 2015-09-11 23:04:31.250 254 12595.73 103.12 54642.93 88888.00 2015-09-11 23:04:31.375 254 12595.77 103.15 54642.93 88888.00 2015-09-11 23:04:31.500 254 12595.73 103.12 54642.93 88888.00 2015-09-11 23:04:31.625 254 12595.65 103.10 54642.93 88888.00 2015-09-11 23:04:31.750 254 12595.62 103.10 54642.95 88888.00 2015-09-11 23:04:31.875 254 12595.62 103.10 54642.97 88888.00 2015-09-11 23:04:32.000 254 12595.60 103.10 54642.95 88888.00 2015-09-11 23:04:32.125 254 12595.60 103.05 54642.97 88888.00 2015-09-11 23:04:32.250 254 12595.52 103.00 54643.00 88888.00 2015-09-11 23:04:32.375 254 12595.50 103.00 54642.97 88888.00 2015-09-11 23:04:32.500 254 12595.48 102.97 54643.00 88888.00 2015-09-11 23:04:32.625 254 12595.48 102.97 54643.05 88888.00 2015-09-11 23:04:32.750 254 12595.45 102.97 54643.05 88888.00 2015-09-11 23:04:32.875 254 12595.48 102.95 54643.03 88888.00 2015-09-11 23:04:33.000 254 12595.48 102.92 54643.00 88888.00 2015-09-11 23:04:33.125 254 12595.48 102.88 54643.05 88888.00 2015-09-11 23:04:33.250 254 12595.45 102.85 54643.05 88888.00 2015-09-11 23:04:33.375 254 12595.42 102.88 54643.07 88888.00 2015-09-11 23:04:33.500 254 12595.42 102.90 54643.07 88888.00 2015-09-11 23:04:33.625 254 12595.38 102.85 54643.10 88888.00 2015-09-11 23:04:33.750 254 12595.40 102.83 54643.10 88888.00 2015-09-11 23:04:33.875 254 12595.38 102.83 54643.10 88888.00 2015-09-11 23:04:34.000 254 12595.38 102.75 54643.07 88888.00 2015-09-11 23:04:34.125 254 12595.38 102.75 54643.10 88888.00 2015-09-11 23:04:34.250 254 12595.35 102.70 54643.12 88888.00 2015-09-11 23:04:34.375 254 12595.33 102.72 54643.12 88888.00 2015-09-11 23:04:34.500 254 12595.27 102.70 54643.12 88888.00 2015-09-11 23:04:34.625 254 12595.30 102.65 54643.12 88888.00 2015-09-11 23:04:34.750 254 12595.38 102.65 54643.15 88888.00 2015-09-11 23:04:34.875 254 12595.40 102.65 54643.15 88888.00 2015-09-11 23:04:35.000 254 12595.38 102.62 54643.15 88888.00 2015-09-11 23:04:35.125 254 12595.35 102.60 54643.15 88888.00 2015-09-11 23:04:35.250 254 12595.30 102.58 54643.15 88888.00 2015-09-11 23:04:35.375 254 12595.33 102.58 54643.18 88888.00 2015-09-11 23:04:35.500 254 12595.35 102.55 54643.18 88888.00 2015-09-11 23:04:35.625 254 12595.35 102.50 54643.18 88888.00 2015-09-11 23:04:35.750 254 12595.33 102.50 54643.18 88888.00 2015-09-11 23:04:35.875 254 12595.30 102.47 54643.18 88888.00 2015-09-11 23:04:36.000 254 12595.27 102.47 54643.18 88888.00 2015-09-11 23:04:36.125 254 12595.27 102.47 54643.20 88888.00 2015-09-11 23:04:36.250 254 12595.25 102.47 54643.20 88888.00 2015-09-11 23:04:36.375 254 12595.30 102.47 54643.20 88888.00 2015-09-11 23:04:36.500 254 12595.25 102.47 54643.22 88888.00 2015-09-11 23:04:36.625 254 12595.17 102.45 54643.22 88888.00 2015-09-11 23:04:36.750 254 12595.15 102.45 54643.18 88888.00 2015-09-11 23:04:36.875 254 12595.15 102.42 54643.20 88888.00 2015-09-11 23:04:37.000 254 12595.15 102.42 54643.20 88888.00 2015-09-11 23:04:37.125 254 12595.15 102.40 54643.20 88888.00 2015-09-11 23:04:37.250 254 12595.02 102.38 54643.22 88888.00 2015-09-11 23:04:37.375 254 12595.05 102.42 54643.25 88888.00 2015-09-11 23:04:37.500 254 12595.05 102.40 54643.22 88888.00 2015-09-11 23:04:37.625 254 12595.08 102.35 54643.25 88888.00 2015-09-11 23:04:37.750 254 12595.05 102.35 54643.25 88888.00 2015-09-11 23:04:37.875 254 12594.98 102.38 54643.22 88888.00 2015-09-11 23:04:38.000 254 12594.95 102.33 54643.25 88888.00 2015-09-11 23:04:38.125 254 12594.95 102.35 54643.25 88888.00 2015-09-11 23:04:38.250 254 12594.90 102.28 54643.28 88888.00 2015-09-11 23:04:38.375 254 12594.92 102.28 54643.25 88888.00 2015-09-11 23:04:38.500 254 12594.90 102.30 54643.30 88888.00 2015-09-11 23:04:38.625 254 12594.85 102.28 54643.30 88888.00 2015-09-11 23:04:38.750 254 12594.88 102.28 54643.30 88888.00 2015-09-11 23:04:38.875 254 12594.90 102.30 54643.30 88888.00 2015-09-11 23:04:39.000 254 12594.85 102.25 54643.30 88888.00 2015-09-11 23:04:39.125 254 12594.83 102.22 54643.30 88888.00 2015-09-11 23:04:39.250 254 12594.75 102.22 54643.28 88888.00 2015-09-11 23:04:39.375 254 12594.75 102.22 54643.30 88888.00 2015-09-11 23:04:39.500 254 12594.70 102.22 54643.32 88888.00 2015-09-11 23:04:39.625 254 12594.70 102.22 54643.35 88888.00 2015-09-11 23:04:39.750 254 12594.67 102.25 54643.38 88888.00 2015-09-11 23:04:39.875 254 12594.70 102.22 54643.35 88888.00 2015-09-11 23:04:40.000 254 12594.73 102.20 54643.35 88888.00 2015-09-11 23:04:40.125 254 12594.67 102.20 54643.35 88888.00 2015-09-11 23:04:40.250 254 12594.58 102.17 54643.35 88888.00 2015-09-11 23:04:40.375 254 12594.58 102.20 54643.35 88888.00 2015-09-11 23:04:40.500 254 12594.60 102.22 54643.35 88888.00 2015-09-11 23:04:40.625 254 12594.60 102.25 54643.35 88888.00 2015-09-11 23:04:40.750 254 12594.62 102.28 54643.38 88888.00 2015-09-11 23:04:40.875 254 12594.60 102.25 54643.35 88888.00 2015-09-11 23:04:41.000 254 12594.60 102.20 54643.32 88888.00 2015-09-11 23:04:41.125 254 12594.55 102.22 54643.38 88888.00 2015-09-11 23:04:41.250 254 12594.48 102.22 54643.40 88888.00 2015-09-11 23:04:41.375 254 12594.50 102.30 54643.38 88888.00 2015-09-11 23:04:41.500 254 12594.55 102.28 54643.38 88888.00 2015-09-11 23:04:41.625 254 12594.52 102.30 54643.35 88888.00 2015-09-11 23:04:41.750 254 12594.52 102.33 54643.35 88888.00 2015-09-11 23:04:41.875 254 12594.50 102.30 54643.38 88888.00 2015-09-11 23:04:42.000 254 12594.52 102.30 54643.38 88888.00 2015-09-11 23:04:42.125 254 12594.52 102.33 54643.38 88888.00 2015-09-11 23:04:42.250 254 12594.48 102.30 54643.35 88888.00 2015-09-11 23:04:42.375 254 12594.52 102.30 54643.32 88888.00 2015-09-11 23:04:42.500 254 12594.48 102.28 54643.35 88888.00 2015-09-11 23:04:42.625 254 12594.42 102.28 54643.38 88888.00 2015-09-11 23:04:42.750 254 12594.50 102.33 54643.38 88888.00 2015-09-11 23:04:42.875 254 12594.50 102.35 54643.38 88888.00 2015-09-11 23:04:43.000 254 12594.52 102.33 54643.38 88888.00 2015-09-11 23:04:43.125 254 12594.52 102.38 54643.38 88888.00 2015-09-11 23:04:43.250 254 12594.48 102.38 54643.40 88888.00 2015-09-11 23:04:43.375 254 12594.48 102.38 54643.38 88888.00 2015-09-11 23:04:43.500 254 12594.50 102.38 54643.38 88888.00 2015-09-11 23:04:43.625 254 12594.58 102.38 54643.38 88888.00 2015-09-11 23:04:43.750 254 12594.55 102.38 54643.38 88888.00 2015-09-11 23:04:43.875 254 12594.52 102.40 54643.38 88888.00 2015-09-11 23:04:44.000 254 12594.55 102.42 54643.35 88888.00 2015-09-11 23:04:44.125 254 12594.55 102.42 54643.35 88888.00 2015-09-11 23:04:44.250 254 12594.55 102.47 54643.38 88888.00 2015-09-11 23:04:44.375 254 12594.58 102.47 54643.38 88888.00 2015-09-11 23:04:44.500 254 12594.60 102.47 54643.38 88888.00 2015-09-11 23:04:44.625 254 12594.60 102.50 54643.38 88888.00 2015-09-11 23:04:44.750 254 12594.58 102.50 54643.35 88888.00 2015-09-11 23:04:44.875 254 12594.58 102.55 54643.32 88888.00 2015-09-11 23:04:45.000 254 12594.58 102.58 54643.32 88888.00 2015-09-11 23:04:45.125 254 12594.58 102.60 54643.32 88888.00 2015-09-11 23:04:45.250 254 12594.62 102.60 54643.30 88888.00 2015-09-11 23:04:45.375 254 12594.70 102.62 54643.30 88888.00 2015-09-11 23:04:45.500 254 12594.75 102.70 54643.35 88888.00 2015-09-11 23:04:45.625 254 12594.70 102.72 54643.32 88888.00 2015-09-11 23:04:45.750 254 12594.73 102.75 54643.30 88888.00 2015-09-11 23:04:45.875 254 12594.73 102.80 54643.32 88888.00 2015-09-11 23:04:46.000 254 12594.65 102.80 54643.28 88888.00 2015-09-11 23:04:46.125 254 12594.70 102.83 54643.28 88888.00 2015-09-11 23:04:46.250 254 12594.70 102.80 54643.28 88888.00 2015-09-11 23:04:46.375 254 12594.75 102.85 54643.28 88888.00 2015-09-11 23:04:46.500 254 12594.83 102.90 54643.28 88888.00 2015-09-11 23:04:46.625 254 12594.85 102.95 54643.25 88888.00 2015-09-11 23:04:46.750 254 12594.85 102.97 54643.25 88888.00 2015-09-11 23:04:46.875 254 12594.80 103.00 54643.25 88888.00 2015-09-11 23:04:47.000 254 12594.77 103.03 54643.22 88888.00 2015-09-11 23:04:47.125 254 12594.80 103.10 54643.22 88888.00 2015-09-11 23:04:47.250 254 12594.80 103.12 54643.25 88888.00 2015-09-11 23:04:47.375 254 12594.90 103.15 54643.20 88888.00 2015-09-11 23:04:47.500 254 12594.92 103.20 54643.20 88888.00 2015-09-11 23:04:47.625 254 12594.95 103.17 54643.20 88888.00 2015-09-11 23:04:47.750 254 12595.00 103.20 54643.18 88888.00 2015-09-11 23:04:47.875 254 12595.00 103.28 54643.18 88888.00 2015-09-11 23:04:48.000 254 12595.02 103.33 54643.18 88888.00 2015-09-11 23:04:48.125 254 12595.05 103.35 54643.18 88888.00 2015-09-11 23:04:48.250 254 12595.05 103.40 54643.15 88888.00 2015-09-11 23:04:48.375 254 12595.08 103.40 54643.15 88888.00 2015-09-11 23:04:48.500 254 12595.10 103.42 54643.15 88888.00 2015-09-11 23:04:48.625 254 12595.12 103.42 54643.15 88888.00 2015-09-11 23:04:48.750 254 12595.12 103.50 54643.15 88888.00 2015-09-11 23:04:48.875 254 12595.17 103.55 54643.12 88888.00 2015-09-11 23:04:49.000 254 12595.17 103.60 54643.10 88888.00 2015-09-11 23:04:49.125 254 12595.20 103.67 54643.10 88888.00 2015-09-11 23:04:49.250 254 12595.17 103.72 54643.12 88888.00 2015-09-11 23:04:49.375 254 12595.25 103.75 54643.12 88888.00 2015-09-11 23:04:49.500 254 12595.27 103.80 54643.10 88888.00 2015-09-11 23:04:49.625 254 12595.33 103.85 54643.07 88888.00 2015-09-11 23:04:49.750 254 12595.30 103.92 54643.07 88888.00 2015-09-11 23:04:49.875 254 12595.33 103.95 54643.07 88888.00 2015-09-11 23:04:50.000 254 12595.33 104.00 54643.05 88888.00 2015-09-11 23:04:50.125 254 12595.38 104.05 54643.05 88888.00 2015-09-11 23:04:50.250 254 12595.33 104.05 54643.05 88888.00 2015-09-11 23:04:50.375 254 12595.38 104.10 54643.03 88888.00 2015-09-11 23:04:50.500 254 12595.38 104.15 54643.05 88888.00 2015-09-11 23:04:50.625 254 12595.40 104.20 54643.00 88888.00 2015-09-11 23:04:50.750 254 12595.42 104.22 54642.97 88888.00 2015-09-11 23:04:50.875 254 12595.40 104.28 54643.00 88888.00 2015-09-11 23:04:51.000 254 12595.40 104.33 54643.00 88888.00 2015-09-11 23:04:51.125 254 12595.45 104.33 54643.03 88888.00 2015-09-11 23:04:51.250 254 12595.42 104.33 54643.00 88888.00 2015-09-11 23:04:51.375 254 12595.45 104.40 54642.97 88888.00 2015-09-11 23:04:51.500 254 12595.50 104.45 54642.97 88888.00 2015-09-11 23:04:51.625 254 12595.52 104.47 54642.95 88888.00 2015-09-11 23:04:51.750 254 12595.52 104.55 54642.93 88888.00 2015-09-11 23:04:51.875 254 12595.48 104.60 54642.93 88888.00 2015-09-11 23:04:52.000 254 12595.42 104.62 54642.93 88888.00 2015-09-11 23:04:52.125 254 12595.38 104.65 54642.97 88888.00 2015-09-11 23:04:52.250 254 12595.35 104.67 54642.95 88888.00 2015-09-11 23:04:52.375 254 12595.42 104.72 54642.93 88888.00 2015-09-11 23:04:52.500 254 12595.48 104.75 54642.93 88888.00 2015-09-11 23:04:52.625 254 12595.48 104.80 54642.90 88888.00 2015-09-11 23:04:52.750 254 12595.48 104.80 54642.93 88888.00 2015-09-11 23:04:52.875 254 12595.45 104.85 54642.90 88888.00 2015-09-11 23:04:53.000 254 12595.55 104.90 54642.90 88888.00 2015-09-11 23:04:53.125 254 12595.67 104.90 54642.90 88888.00 2015-09-11 23:04:53.250 254 12595.70 104.92 54642.88 88888.00 2015-09-11 23:04:53.375 254 12595.65 104.97 54642.93 88888.00 2015-09-11 23:04:53.500 254 12595.60 105.03 54642.90 88888.00 2015-09-11 23:04:53.625 254 12595.65 105.08 54642.90 88888.00 2015-09-11 23:04:53.750 254 12595.67 105.08 54642.88 88888.00 2015-09-11 23:04:53.875 254 12595.70 105.10 54642.88 88888.00 2015-09-11 23:04:54.000 254 12595.67 105.12 54642.85 88888.00 2015-09-11 23:04:54.125 254 12595.70 105.15 54642.88 88888.00 2015-09-11 23:04:54.250 254 12595.65 105.17 54642.88 88888.00 2015-09-11 23:04:54.375 254 12595.65 105.20 54642.85 88888.00 2015-09-11 23:04:54.500 254 12595.65 105.25 54642.90 88888.00 2015-09-11 23:04:54.625 254 12595.67 105.30 54642.88 88888.00 2015-09-11 23:04:54.750 254 12595.67 105.30 54642.85 88888.00 2015-09-11 23:04:54.875 254 12595.65 105.28 54642.82 88888.00 2015-09-11 23:04:55.000 254 12595.67 105.33 54642.80 88888.00 2015-09-11 23:04:55.125 254 12595.70 105.40 54642.85 88888.00 2015-09-11 23:04:55.250 254 12595.70 105.40 54642.85 88888.00 2015-09-11 23:04:55.375 254 12595.67 105.42 54642.82 88888.00 2015-09-11 23:04:55.500 254 12595.60 105.42 54642.82 88888.00 2015-09-11 23:04:55.625 254 12595.67 105.45 54642.82 88888.00 2015-09-11 23:04:55.750 254 12595.67 105.47 54642.82 88888.00 2015-09-11 23:04:55.875 254 12595.67 105.50 54642.82 88888.00 2015-09-11 23:04:56.000 254 12595.62 105.53 54642.82 88888.00 2015-09-11 23:04:56.125 254 12595.62 105.53 54642.85 88888.00 2015-09-11 23:04:56.250 254 12595.65 105.55 54642.85 88888.00 2015-09-11 23:04:56.375 254 12595.70 105.60 54642.82 88888.00 2015-09-11 23:04:56.500 254 12595.65 105.60 54642.82 88888.00 2015-09-11 23:04:56.625 254 12595.60 105.60 54642.82 88888.00 2015-09-11 23:04:56.750 254 12595.60 105.62 54642.82 88888.00 2015-09-11 23:04:56.875 254 12595.62 105.62 54642.85 88888.00 2015-09-11 23:04:57.000 254 12595.60 105.62 54642.85 88888.00 2015-09-11 23:04:57.125 254 12595.58 105.65 54642.85 88888.00 2015-09-11 23:04:57.250 254 12595.48 105.65 54642.88 88888.00 2015-09-11 23:04:57.375 254 12595.45 105.70 54642.85 88888.00 2015-09-11 23:04:57.500 254 12595.45 105.70 54642.85 88888.00 2015-09-11 23:04:57.625 254 12595.45 105.70 54642.85 88888.00 2015-09-11 23:04:57.750 254 12595.48 105.70 54642.88 88888.00 2015-09-11 23:04:57.875 254 12595.55 105.72 54642.85 88888.00 2015-09-11 23:04:58.000 254 12595.52 105.72 54642.85 88888.00 2015-09-11 23:04:58.125 254 12595.50 105.72 54642.82 88888.00 2015-09-11 23:04:58.250 254 12595.45 105.72 54642.88 88888.00 2015-09-11 23:04:58.375 254 12595.45 105.75 54642.88 88888.00 2015-09-11 23:04:58.500 254 12595.45 105.80 54642.90 88888.00 2015-09-11 23:04:58.625 254 12595.48 105.80 54642.90 88888.00 2015-09-11 23:04:58.750 254 12595.45 105.80 54642.90 88888.00 2015-09-11 23:04:58.875 254 12595.42 105.80 54642.90 88888.00 2015-09-11 23:04:59.000 254 12595.40 105.78 54642.88 88888.00 2015-09-11 23:04:59.125 254 12595.35 105.83 54642.93 88888.00 2015-09-11 23:04:59.250 254 12595.40 105.88 54642.95 88888.00 2015-09-11 23:04:59.375 254 12595.45 105.90 54642.93 88888.00 2015-09-11 23:04:59.500 254 12595.45 105.88 54642.93 88888.00 2015-09-11 23:04:59.625 254 12595.40 105.85 54642.93 88888.00 2015-09-11 23:04:59.750 254 12595.42 105.88 54642.90 88888.00 2015-09-11 23:04:59.875 254 12595.38 105.85 54642.90 88888.00 2015-09-11 23:05:00.000 254 12595.42 105.88 54642.88 88888.00 2015-09-11 23:05:00.125 254 12595.48 105.90 54642.93 88888.00 2015-09-11 23:05:00.250 254 12595.35 105.90 54642.90 88888.00 2015-09-11 23:05:00.375 254 12595.33 105.90 54642.93 88888.00 2015-09-11 23:05:00.500 254 12595.33 105.92 54642.95 88888.00 2015-09-11 23:05:00.625 254 12595.38 105.92 54642.95 88888.00 2015-09-11 23:05:00.750 254 12595.35 105.92 54642.95 88888.00 2015-09-11 23:05:00.875 254 12595.25 105.92 54642.95 88888.00 2015-09-11 23:05:01.000 254 12595.25 105.92 54642.93 88888.00 2015-09-11 23:05:01.125 254 12595.27 105.92 54642.95 88888.00 2015-09-11 23:05:01.250 254 12595.25 105.95 54643.00 88888.00 2015-09-11 23:05:01.375 254 12595.25 105.97 54642.97 88888.00 2015-09-11 23:05:01.500 254 12595.27 105.97 54643.00 88888.00 2015-09-11 23:05:01.625 254 12595.30 106.00 54643.00 88888.00 2015-09-11 23:05:01.750 254 12595.27 105.97 54642.97 88888.00 2015-09-11 23:05:01.875 254 12595.25 106.03 54642.97 88888.00 2015-09-11 23:05:02.000 254 12595.25 106.00 54642.97 88888.00 2015-09-11 23:05:02.125 254 12595.25 106.00 54642.97 88888.00 2015-09-11 23:05:02.250 254 12595.23 106.00 54643.00 88888.00 2015-09-11 23:05:02.375 254 12595.23 106.08 54643.03 88888.00 2015-09-11 23:05:02.500 254 12595.23 106.05 54643.00 88888.00 2015-09-11 23:05:02.625 254 12595.23 106.05 54643.00 88888.00 2015-09-11 23:05:02.750 254 12595.27 106.08 54642.97 88888.00 2015-09-11 23:05:02.875 254 12595.27 106.08 54643.00 88888.00 2015-09-11 23:05:03.000 254 12595.27 106.10 54643.03 88888.00 2015-09-11 23:05:03.125 254 12595.25 106.15 54643.05 88888.00 2015-09-11 23:05:03.250 254 12595.23 106.12 54643.03 88888.00 2015-09-11 23:05:03.375 254 12595.27 106.12 54643.03 88888.00 2015-09-11 23:05:03.500 254 12595.30 106.12 54643.00 88888.00 2015-09-11 23:05:03.625 254 12595.30 106.15 54643.03 88888.00 2015-09-11 23:05:03.750 254 12595.27 106.17 54643.00 88888.00 2015-09-11 23:05:03.875 254 12595.27 106.20 54643.05 88888.00 2015-09-11 23:05:04.000 254 12595.25 106.17 54643.05 88888.00 2015-09-11 23:05:04.125 254 12595.27 106.15 54643.05 88888.00 2015-09-11 23:05:04.250 254 12595.27 106.15 54643.07 88888.00 2015-09-11 23:05:04.375 254 12595.23 106.12 54643.03 88888.00 2015-09-11 23:05:04.500 254 12595.17 106.12 54643.03 88888.00 2015-09-11 23:05:04.625 254 12595.15 106.15 54643.03 88888.00 2015-09-11 23:05:04.750 254 12595.17 106.12 54643.03 88888.00 2015-09-11 23:05:04.875 254 12595.15 106.15 54643.03 88888.00 2015-09-11 23:05:05.000 254 12595.20 106.15 54643.03 88888.00 2015-09-11 23:05:05.125 254 12595.20 106.17 54643.05 88888.00 2015-09-11 23:05:05.250 254 12595.20 106.15 54643.03 88888.00 2015-09-11 23:05:05.375 254 12595.25 106.17 54643.03 88888.00 2015-09-11 23:05:05.500 254 12595.23 106.17 54643.05 88888.00 2015-09-11 23:05:05.625 254 12595.27 106.17 54643.03 88888.00 2015-09-11 23:05:05.750 254 12595.30 106.17 54643.05 88888.00 2015-09-11 23:05:05.875 254 12595.30 106.20 54643.05 88888.00 2015-09-11 23:05:06.000 254 12595.33 106.22 54643.05 88888.00 2015-09-11 23:05:06.125 254 12595.38 106.20 54643.03 88888.00 2015-09-11 23:05:06.250 254 12595.38 106.17 54643.07 88888.00 2015-09-11 23:05:06.375 254 12595.35 106.17 54643.05 88888.00 2015-09-11 23:05:06.500 254 12595.33 106.15 54643.05 88888.00 2015-09-11 23:05:06.625 254 12595.27 106.15 54643.05 88888.00 2015-09-11 23:05:06.750 254 12595.33 106.20 54643.05 88888.00 2015-09-11 23:05:06.875 254 12595.38 106.17 54643.05 88888.00 2015-09-11 23:05:07.000 254 12595.38 106.15 54643.03 88888.00 2015-09-11 23:05:07.125 254 12595.33 106.12 54643.05 88888.00 2015-09-11 23:05:07.250 254 12595.33 106.12 54643.07 88888.00 2015-09-11 23:05:07.375 254 12595.40 106.15 54643.07 88888.00 2015-09-11 23:05:07.500 254 12595.48 106.15 54643.05 88888.00 2015-09-11 23:05:07.625 254 12595.50 106.12 54643.05 88888.00 2015-09-11 23:05:07.750 254 12595.50 106.10 54643.03 88888.00 2015-09-11 23:05:07.875 254 12595.50 106.10 54643.03 88888.00 2015-09-11 23:05:08.000 254 12595.50 106.12 54643.00 88888.00 2015-09-11 23:05:08.125 254 12595.52 106.10 54643.00 88888.00 2015-09-11 23:05:08.250 254 12595.50 106.08 54643.03 88888.00 2015-09-11 23:05:08.375 254 12595.55 106.10 54643.00 88888.00 2015-09-11 23:05:08.500 254 12595.55 106.08 54643.00 88888.00 2015-09-11 23:05:08.625 254 12595.50 106.05 54643.00 88888.00 2015-09-11 23:05:08.750 254 12595.45 106.05 54643.03 88888.00 2015-09-11 23:05:08.875 254 12595.50 106.03 54643.00 88888.00 2015-09-11 23:05:09.000 254 12595.55 106.00 54643.00 88888.00 2015-09-11 23:05:09.125 254 12595.52 106.00 54643.03 88888.00 2015-09-11 23:05:09.250 254 12595.48 105.97 54643.00 88888.00 2015-09-11 23:05:09.375 254 12595.50 105.95 54643.00 88888.00 2015-09-11 23:05:09.500 254 12595.50 105.95 54643.03 88888.00 2015-09-11 23:05:09.625 254 12595.55 105.92 54643.03 88888.00 2015-09-11 23:05:09.750 254 12595.55 105.92 54643.03 88888.00 2015-09-11 23:05:09.875 254 12595.55 105.92 54643.03 88888.00 2015-09-11 23:05:10.000 254 12595.50 105.90 54643.03 88888.00 2015-09-11 23:05:10.125 254 12595.55 105.88 54643.05 88888.00 2015-09-11 23:05:10.250 254 12595.60 105.88 54643.03 88888.00 2015-09-11 23:05:10.375 254 12595.73 105.88 54643.03 88888.00 2015-09-11 23:05:10.500 254 12595.70 105.85 54643.03 88888.00 2015-09-11 23:05:10.625 254 12595.70 105.80 54643.00 88888.00 2015-09-11 23:05:10.750 254 12595.67 105.80 54643.03 88888.00 2015-09-11 23:05:10.875 254 12595.67 105.80 54643.05 88888.00 2015-09-11 23:05:11.000 254 12595.73 105.75 54643.03 88888.00 2015-09-11 23:05:11.125 254 12595.77 105.75 54643.05 88888.00 2015-09-11 23:05:11.250 254 12595.70 105.70 54643.03 88888.00 2015-09-11 23:05:11.375 254 12595.65 105.70 54643.03 88888.00 2015-09-11 23:05:11.500 254 12595.62 105.67 54643.03 88888.00 2015-09-11 23:05:11.625 254 12595.65 105.67 54643.05 88888.00 2015-09-11 23:05:11.750 254 12595.62 105.65 54643.03 88888.00 2015-09-11 23:05:11.875 254 12595.62 105.65 54643.00 88888.00 2015-09-11 23:05:12.000 254 12595.60 105.62 54643.00 88888.00 2015-09-11 23:05:12.125 254 12595.62 105.60 54643.00 88888.00 2015-09-11 23:05:12.250 254 12595.62 105.55 54643.03 88888.00 2015-09-11 23:05:12.375 254 12595.67 105.58 54643.03 88888.00 2015-09-11 23:05:12.500 254 12595.65 105.58 54643.05 88888.00 2015-09-11 23:05:12.625 254 12595.65 105.55 54643.05 88888.00 2015-09-11 23:05:12.750 254 12595.65 105.55 54643.00 88888.00 2015-09-11 23:05:12.875 254 12595.62 105.55 54643.00 88888.00 2015-09-11 23:05:13.000 254 12595.62 105.55 54643.00 88888.00 2015-09-11 23:05:13.125 254 12595.60 105.53 54643.03 88888.00 2015-09-11 23:05:13.250 254 12595.52 105.50 54643.00 88888.00 2015-09-11 23:05:13.375 254 12595.58 105.50 54642.97 88888.00 2015-09-11 23:05:13.500 254 12595.58 105.47 54643.00 88888.00 2015-09-11 23:05:13.625 254 12595.62 105.42 54643.00 88888.00 2015-09-11 23:05:13.750 254 12595.62 105.42 54642.97 88888.00 2015-09-11 23:05:13.875 254 12595.67 105.42 54643.00 88888.00 2015-09-11 23:05:14.000 254 12595.65 105.40 54643.00 88888.00 2015-09-11 23:05:14.125 254 12595.65 105.40 54643.00 88888.00 2015-09-11 23:05:14.250 254 12595.60 105.40 54643.03 88888.00 2015-09-11 23:05:14.375 254 12595.60 105.42 54643.05 88888.00 2015-09-11 23:05:14.500 254 12595.60 105.38 54643.03 88888.00 2015-09-11 23:05:14.625 254 12595.60 105.38 54642.97 88888.00 2015-09-11 23:05:14.750 254 12595.52 105.38 54642.97 88888.00 2015-09-11 23:05:14.875 254 12595.58 105.35 54643.00 88888.00 2015-09-11 23:05:15.000 254 12595.60 105.33 54643.03 88888.00 2015-09-11 23:05:15.125 254 12595.58 105.35 54643.05 88888.00 2015-09-11 23:05:15.250 254 12595.55 105.35 54643.07 88888.00 2015-09-11 23:05:15.375 254 12595.52 105.33 54643.05 88888.00 2015-09-11 23:05:15.500 254 12595.58 105.35 54643.03 88888.00 2015-09-11 23:05:15.625 254 12595.58 105.35 54643.03 88888.00 2015-09-11 23:05:15.750 254 12595.50 105.35 54643.05 88888.00 2015-09-11 23:05:15.875 254 12595.48 105.35 54643.07 88888.00 2015-09-11 23:05:16.000 254 12595.42 105.33 54643.07 88888.00 2015-09-11 23:05:16.125 254 12595.45 105.33 54643.10 88888.00 2015-09-11 23:05:16.250 254 12595.40 105.33 54643.10 88888.00 2015-09-11 23:05:16.375 254 12595.42 105.30 54643.07 88888.00 2015-09-11 23:05:16.500 254 12595.45 105.33 54643.10 88888.00 2015-09-11 23:05:16.625 254 12595.38 105.33 54643.07 88888.00 2015-09-11 23:05:16.750 254 12595.33 105.35 54643.05 88888.00 2015-09-11 23:05:16.875 254 12595.35 105.38 54643.07 88888.00 2015-09-11 23:05:17.000 254 12595.35 105.40 54643.07 88888.00 2015-09-11 23:05:17.125 254 12595.38 105.38 54643.05 88888.00 2015-09-11 23:05:17.250 254 12595.25 105.33 54643.05 88888.00 2015-09-11 23:05:17.375 254 12595.23 105.38 54643.07 88888.00 2015-09-11 23:05:17.500 254 12595.20 105.35 54643.10 88888.00 2015-09-11 23:05:17.625 254 12595.25 105.35 54643.10 88888.00 2015-09-11 23:05:17.750 254 12595.30 105.40 54643.12 88888.00 2015-09-11 23:05:17.875 254 12595.25 105.38 54643.12 88888.00 2015-09-11 23:05:18.000 254 12595.17 105.40 54643.10 88888.00 2015-09-11 23:05:18.125 254 12595.15 105.40 54643.12 88888.00 2015-09-11 23:05:18.250 254 12595.08 105.45 54643.12 88888.00 2015-09-11 23:05:18.375 254 12595.00 105.45 54643.12 88888.00 2015-09-11 23:05:18.500 254 12594.98 105.47 54643.15 88888.00 2015-09-11 23:05:18.625 254 12595.02 105.45 54643.12 88888.00 2015-09-11 23:05:18.750 254 12595.05 105.45 54643.10 88888.00 2015-09-11 23:05:18.875 254 12595.00 105.47 54643.12 88888.00 2015-09-11 23:05:19.000 254 12594.98 105.50 54643.15 88888.00 2015-09-11 23:05:19.125 254 12594.90 105.50 54643.15 88888.00 2015-09-11 23:05:19.250 254 12594.85 105.47 54643.10 88888.00 2015-09-11 23:05:19.375 254 12594.80 105.50 54643.12 88888.00 2015-09-11 23:05:19.500 254 12594.77 105.50 54643.10 88888.00 2015-09-11 23:05:19.625 254 12594.80 105.50 54643.12 88888.00 2015-09-11 23:05:19.750 254 12594.80 105.55 54643.15 88888.00 2015-09-11 23:05:19.875 254 12594.77 105.58 54643.15 88888.00 2015-09-11 23:05:20.000 254 12594.70 105.58 54643.15 88888.00 2015-09-11 23:05:20.125 254 12594.70 105.60 54643.15 88888.00 2015-09-11 23:05:20.250 254 12594.70 105.58 54643.15 88888.00 2015-09-11 23:05:20.375 254 12594.65 105.60 54643.12 88888.00 2015-09-11 23:05:20.500 254 12594.65 105.62 54643.12 88888.00 2015-09-11 23:05:20.625 254 12594.67 105.65 54643.12 88888.00 2015-09-11 23:05:20.750 254 12594.70 105.70 54643.15 88888.00 2015-09-11 23:05:20.875 254 12594.70 105.70 54643.15 88888.00 2015-09-11 23:05:21.000 254 12594.70 105.70 54643.12 88888.00 2015-09-11 23:05:21.125 254 12594.65 105.72 54643.15 88888.00 2015-09-11 23:05:21.250 254 12594.58 105.72 54643.15 88888.00 2015-09-11 23:05:21.375 254 12594.62 105.75 54643.15 88888.00 2015-09-11 23:05:21.500 254 12594.65 105.78 54643.12 88888.00 2015-09-11 23:05:21.625 254 12594.65 105.83 54643.15 88888.00 2015-09-11 23:05:21.750 254 12594.52 105.85 54643.15 88888.00 2015-09-11 23:05:21.875 254 12594.48 105.83 54643.15 88888.00 2015-09-11 23:05:22.000 254 12594.55 105.85 54643.12 88888.00 2015-09-11 23:05:22.125 254 12594.50 105.88 54643.12 88888.00 2015-09-11 23:05:22.250 254 12594.42 105.85 54643.12 88888.00 2015-09-11 23:05:22.375 254 12594.50 105.88 54643.12 88888.00 2015-09-11 23:05:22.500 254 12594.45 105.90 54643.12 88888.00 2015-09-11 23:05:22.625 254 12594.42 105.92 54643.12 88888.00 2015-09-11 23:05:22.750 254 12594.42 105.97 54643.12 88888.00 2015-09-11 23:05:22.875 254 12594.45 106.00 54643.15 88888.00 2015-09-11 23:05:23.000 254 12594.48 105.97 54643.12 88888.00 2015-09-11 23:05:23.125 254 12594.42 106.00 54643.15 88888.00 2015-09-11 23:05:23.250 254 12594.40 106.03 54643.18 88888.00 2015-09-11 23:05:23.375 254 12594.42 106.05 54643.18 88888.00 2015-09-11 23:05:23.500 254 12594.42 106.08 54643.15 88888.00 2015-09-11 23:05:23.625 254 12594.50 106.10 54643.15 88888.00 2015-09-11 23:05:23.750 254 12594.50 106.12 54643.15 88888.00 2015-09-11 23:05:23.875 254 12594.45 106.15 54643.18 88888.00 2015-09-11 23:05:24.000 254 12594.45 106.15 54643.15 88888.00 2015-09-11 23:05:24.125 254 12594.50 106.15 54643.18 88888.00 2015-09-11 23:05:24.250 254 12594.50 106.15 54643.18 88888.00 2015-09-11 23:05:24.375 254 12594.55 106.15 54643.12 88888.00 2015-09-11 23:05:24.500 254 12594.52 106.20 54643.15 88888.00 2015-09-11 23:05:24.625 254 12594.45 106.20 54643.15 88888.00 2015-09-11 23:05:24.750 254 12594.45 106.22 54643.15 88888.00 2015-09-11 23:05:24.875 254 12594.48 106.25 54643.15 88888.00 2015-09-11 23:05:25.000 254 12594.50 106.28 54643.12 88888.00 2015-09-11 23:05:25.125 254 12594.52 106.28 54643.15 88888.00 2015-09-11 23:05:25.250 254 12594.48 106.28 54643.15 88888.00 2015-09-11 23:05:25.375 254 12594.50 106.33 54643.18 88888.00 2015-09-11 23:05:25.500 254 12594.55 106.33 54643.18 88888.00 2015-09-11 23:05:25.625 254 12594.52 106.30 54643.15 88888.00 2015-09-11 23:05:25.750 254 12594.50 106.33 54643.15 88888.00 2015-09-11 23:05:25.875 254 12594.45 106.33 54643.15 88888.00 2015-09-11 23:05:26.000 254 12594.48 106.30 54643.10 88888.00 2015-09-11 23:05:26.125 254 12594.50 106.33 54643.12 88888.00 2015-09-11 23:05:26.250 254 12594.45 106.33 54643.12 88888.00 2015-09-11 23:05:26.375 254 12594.42 106.35 54643.12 88888.00 2015-09-11 23:05:26.500 254 12594.52 106.38 54643.10 88888.00 2015-09-11 23:05:26.625 254 12594.58 106.38 54643.10 88888.00 2015-09-11 23:05:26.750 254 12594.55 106.42 54643.10 88888.00 2015-09-11 23:05:26.875 254 12594.52 106.45 54643.10 88888.00 2015-09-11 23:05:27.000 254 12594.52 106.45 54643.10 88888.00 2015-09-11 23:05:27.125 254 12594.48 106.42 54643.12 88888.00 2015-09-11 23:05:27.250 254 12594.42 106.42 54643.15 88888.00 2015-09-11 23:05:27.375 254 12594.48 106.47 54643.15 88888.00 2015-09-11 23:05:27.500 254 12594.55 106.50 54643.10 88888.00 2015-09-11 23:05:27.625 254 12594.58 106.55 54643.10 88888.00 2015-09-11 23:05:27.750 254 12594.58 106.58 54643.10 88888.00 2015-09-11 23:05:27.875 254 12594.55 106.55 54643.10 88888.00 2015-09-11 23:05:28.000 254 12594.52 106.58 54643.10 88888.00 2015-09-11 23:05:28.125 254 12594.52 106.60 54643.12 88888.00 2015-09-11 23:05:28.250 254 12594.48 106.65 54643.10 88888.00 2015-09-11 23:05:28.375 254 12594.52 106.67 54643.07 88888.00 2015-09-11 23:05:28.500 254 12594.50 106.65 54643.10 88888.00 2015-09-11 23:05:28.625 254 12594.52 106.65 54643.07 88888.00 2015-09-11 23:05:28.750 254 12594.52 106.62 54643.05 88888.00 2015-09-11 23:05:28.875 254 12594.52 106.70 54643.05 88888.00 2015-09-11 23:05:29.000 254 12594.55 106.75 54643.05 88888.00 2015-09-11 23:05:29.125 254 12594.58 106.83 54643.05 88888.00 2015-09-11 23:05:29.250 254 12594.52 106.80 54643.05 88888.00 2015-09-11 23:05:29.375 254 12594.58 106.80 54643.05 88888.00 2015-09-11 23:05:29.500 254 12594.58 106.85 54643.03 88888.00 2015-09-11 23:05:29.625 254 12594.60 106.85 54643.03 88888.00 2015-09-11 23:05:29.750 254 12594.62 106.88 54643.05 88888.00 2015-09-11 23:05:29.875 254 12594.55 106.95 54643.07 88888.00 2015-09-11 23:05:30.000 254 12594.55 106.97 54643.03 88888.00 2015-09-11 23:05:30.125 254 12594.55 107.03 54643.05 88888.00 2015-09-11 23:05:30.250 254 12594.52 107.03 54643.05 88888.00 2015-09-11 23:05:30.375 254 12594.55 107.05 54643.03 88888.00 2015-09-11 23:05:30.500 254 12594.52 107.08 54643.03 88888.00 2015-09-11 23:05:30.625 254 12594.50 107.15 54643.05 88888.00 2015-09-11 23:05:30.750 254 12594.48 107.17 54643.05 88888.00 2015-09-11 23:05:30.875 254 12594.45 107.20 54643.05 88888.00 2015-09-11 23:05:31.000 254 12594.52 107.20 54643.03 88888.00 2015-09-11 23:05:31.125 254 12594.55 107.25 54643.05 88888.00 2015-09-11 23:05:31.250 254 12594.48 107.28 54643.03 88888.00 2015-09-11 23:05:31.375 254 12594.45 107.33 54643.03 88888.00 2015-09-11 23:05:31.500 254 12594.45 107.35 54643.03 88888.00 2015-09-11 23:05:31.625 254 12594.45 107.38 54643.00 88888.00 2015-09-11 23:05:31.750 254 12594.48 107.40 54643.00 88888.00 2015-09-11 23:05:31.875 254 12594.45 107.45 54643.00 88888.00 2015-09-11 23:05:32.000 254 12594.38 107.47 54643.00 88888.00 2015-09-11 23:05:32.125 254 12594.35 107.55 54643.03 88888.00 2015-09-11 23:05:32.250 254 12594.33 107.62 54643.03 88888.00 2015-09-11 23:05:32.375 254 12594.38 107.70 54643.03 88888.00 2015-09-11 23:05:32.500 254 12594.27 107.72 54643.03 88888.00 2015-09-11 23:05:32.625 254 12594.25 107.80 54643.00 88888.00 2015-09-11 23:05:32.750 254 12594.30 107.83 54643.03 88888.00 2015-09-11 23:05:32.875 254 12594.33 107.83 54643.03 88888.00 2015-09-11 23:05:33.000 254 12594.38 107.83 54642.97 88888.00 2015-09-11 23:05:33.125 254 12594.35 107.90 54643.00 88888.00 2015-09-11 23:05:33.250 254 12594.27 107.92 54643.00 88888.00 2015-09-11 23:05:33.375 254 12594.27 107.95 54643.00 88888.00 2015-09-11 23:05:33.500 254 12594.25 107.97 54643.00 88888.00 2015-09-11 23:05:33.625 254 12594.23 108.05 54643.00 88888.00 2015-09-11 23:05:33.750 254 12594.25 108.10 54643.00 88888.00 2015-09-11 23:05:33.875 254 12594.15 108.10 54642.97 88888.00 2015-09-11 23:05:34.000 254 12594.08 108.15 54643.00 88888.00 2015-09-11 23:05:34.125 254 12594.05 108.20 54643.00 88888.00 2015-09-11 23:05:34.250 254 12594.08 108.20 54643.00 88888.00 2015-09-11 23:05:34.375 254 12594.10 108.28 54643.00 88888.00 2015-09-11 23:05:34.500 254 12594.05 108.33 54643.00 88888.00 2015-09-11 23:05:34.625 254 12594.02 108.35 54642.97 88888.00 2015-09-11 23:05:34.750 254 12594.00 108.40 54642.97 88888.00 2015-09-11 23:05:34.875 254 12593.98 108.42 54642.97 88888.00 2015-09-11 23:05:35.000 254 12593.98 108.38 54642.97 88888.00 2015-09-11 23:05:35.125 254 12594.00 108.42 54642.97 88888.00 2015-09-11 23:05:35.250 254 12593.90 108.47 54642.97 88888.00 2015-09-11 23:05:35.375 254 12593.88 108.58 54643.00 88888.00 2015-09-11 23:05:35.500 254 12593.85 108.62 54643.03 88888.00 2015-09-11 23:05:35.625 254 12593.85 108.65 54643.03 88888.00 2015-09-11 23:05:35.750 254 12593.85 108.67 54643.00 88888.00 2015-09-11 23:05:35.875 254 12593.85 108.70 54642.97 88888.00 2015-09-11 23:05:36.000 254 12593.83 108.72 54642.95 88888.00 2015-09-11 23:05:36.125 254 12593.83 108.72 54642.97 88888.00 2015-09-11 23:05:36.250 254 12593.80 108.75 54643.00 88888.00 2015-09-11 23:05:36.375 254 12593.80 108.80 54642.97 88888.00 2015-09-11 23:05:36.500 254 12593.75 108.85 54643.00 88888.00 2015-09-11 23:05:36.625 254 12593.73 108.88 54643.00 88888.00 2015-09-11 23:05:36.750 254 12593.75 108.90 54642.97 88888.00 2015-09-11 23:05:36.875 254 12593.70 108.92 54642.95 88888.00 2015-09-11 23:05:37.000 254 12593.67 108.95 54642.97 88888.00 2015-09-11 23:05:37.125 254 12593.62 108.95 54643.00 88888.00 2015-09-11 23:05:37.250 254 12593.52 108.97 54643.03 88888.00 2015-09-11 23:05:37.375 254 12593.55 108.97 54643.05 88888.00 2015-09-11 23:05:37.500 254 12593.50 109.05 54643.00 88888.00 2015-09-11 23:05:37.625 254 12593.45 109.05 54642.97 88888.00 2015-09-11 23:05:37.750 254 12593.45 109.03 54642.97 88888.00 2015-09-11 23:05:37.875 254 12593.45 109.03 54643.00 88888.00 2015-09-11 23:05:38.000 254 12593.42 109.08 54643.00 88888.00 2015-09-11 23:05:38.125 254 12593.35 109.08 54643.03 88888.00 2015-09-11 23:05:38.250 254 12593.25 109.10 54643.05 88888.00 2015-09-11 23:05:38.375 254 12593.30 109.12 54643.03 88888.00 2015-09-11 23:05:38.500 254 12593.33 109.17 54643.07 88888.00 2015-09-11 23:05:38.625 254 12593.25 109.17 54643.10 88888.00 2015-09-11 23:05:38.750 254 12593.23 109.17 54643.07 88888.00 2015-09-11 23:05:38.875 254 12593.17 109.17 54643.07 88888.00 2015-09-11 23:05:39.000 254 12593.15 109.17 54643.05 88888.00 2015-09-11 23:05:39.125 254 12593.17 109.20 54643.07 88888.00 2015-09-11 23:05:39.250 254 12593.10 109.17 54643.10 88888.00 2015-09-11 23:05:39.375 254 12593.02 109.20 54643.10 88888.00 2015-09-11 23:05:39.500 254 12592.95 109.25 54643.10 88888.00 2015-09-11 23:05:39.625 254 12592.85 109.25 54643.10 88888.00 2015-09-11 23:05:39.750 254 12592.83 109.22 54643.10 88888.00 2015-09-11 23:05:39.875 254 12592.83 109.20 54643.12 88888.00 2015-09-11 23:05:40.000 254 12592.85 109.17 54643.10 88888.00 2015-09-11 23:05:40.125 254 12592.77 109.22 54643.10 88888.00 2015-09-11 23:05:40.250 254 12592.67 109.20 54643.12 88888.00 2015-09-11 23:05:40.375 254 12592.67 109.20 54643.10 88888.00 2015-09-11 23:05:40.500 254 12592.70 109.20 54643.07 88888.00 2015-09-11 23:05:40.625 254 12592.73 109.22 54643.12 88888.00 2015-09-11 23:05:40.750 254 12592.65 109.20 54643.12 88888.00 2015-09-11 23:05:40.875 254 12592.58 109.20 54643.12 88888.00 2015-09-11 23:05:41.000 254 12592.50 109.25 54643.15 88888.00 2015-09-11 23:05:41.125 254 12592.42 109.25 54643.18 88888.00 2015-09-11 23:05:41.250 254 12592.33 109.20 54643.18 88888.00 2015-09-11 23:05:41.375 254 12592.30 109.22 54643.18 88888.00 2015-09-11 23:05:41.500 254 12592.27 109.20 54643.20 88888.00 2015-09-11 23:05:41.625 254 12592.23 109.17 54643.18 88888.00 2015-09-11 23:05:41.750 254 12592.17 109.17 54643.20 88888.00 2015-09-11 23:05:41.875 254 12592.08 109.15 54643.22 88888.00 2015-09-11 23:05:42.000 254 12592.02 109.10 54643.22 88888.00 2015-09-11 23:05:42.125 254 12592.05 109.10 54643.22 88888.00 2015-09-11 23:05:42.250 254 12592.00 109.10 54643.25 88888.00 2015-09-11 23:05:42.375 254 12591.92 109.10 54643.25 88888.00 2015-09-11 23:05:42.500 254 12591.85 109.10 54643.22 88888.00 2015-09-11 23:05:42.625 254 12591.85 109.08 54643.22 88888.00 2015-09-11 23:05:42.750 254 12591.85 109.05 54643.25 88888.00 2015-09-11 23:05:42.875 254 12591.77 109.08 54643.25 88888.00 2015-09-11 23:05:43.000 254 12591.75 109.05 54643.25 88888.00 2015-09-11 23:05:43.125 254 12591.70 109.05 54643.28 88888.00 2015-09-11 23:05:43.250 254 12591.55 109.00 54643.30 88888.00 2015-09-11 23:05:43.375 254 12591.50 109.00 54643.30 88888.00 2015-09-11 23:05:43.500 254 12591.50 109.00 54643.32 88888.00 2015-09-11 23:05:43.625 254 12591.40 108.90 54643.30 88888.00 2015-09-11 23:05:43.750 254 12591.35 108.88 54643.30 88888.00 2015-09-11 23:05:43.875 254 12591.33 108.90 54643.32 88888.00 2015-09-11 23:05:44.000 254 12591.25 108.88 54643.35 88888.00 2015-09-11 23:05:44.125 254 12591.20 108.83 54643.38 88888.00 2015-09-11 23:05:44.250 254 12591.12 108.83 54643.40 88888.00 2015-09-11 23:05:44.375 254 12591.12 108.85 54643.40 88888.00 2015-09-11 23:05:44.500 254 12591.08 108.83 54643.38 88888.00 2015-09-11 23:05:44.625 254 12590.92 108.78 54643.38 88888.00 2015-09-11 23:05:44.750 254 12590.90 108.78 54643.40 88888.00 2015-09-11 23:05:44.875 254 12590.90 108.78 54643.40 88888.00 2015-09-11 23:05:45.000 254 12590.88 108.75 54643.43 88888.00 2015-09-11 23:05:45.125 254 12590.77 108.70 54643.45 88888.00 2015-09-11 23:05:45.250 254 12590.67 108.62 54643.47 88888.00 2015-09-11 23:05:45.375 254 12590.67 108.62 54643.47 88888.00 2015-09-11 23:05:45.500 254 12590.67 108.62 54643.47 88888.00 2015-09-11 23:05:45.625 254 12590.62 108.58 54643.50 88888.00 2015-09-11 23:05:45.750 254 12590.58 108.53 54643.53 88888.00 2015-09-11 23:05:45.875 254 12590.50 108.53 54643.55 88888.00 2015-09-11 23:05:46.000 254 12590.45 108.50 54643.57 88888.00 2015-09-11 23:05:46.125 254 12590.38 108.50 54643.57 88888.00 2015-09-11 23:05:46.250 254 12590.30 108.42 54643.57 88888.00 2015-09-11 23:05:46.375 254 12590.30 108.38 54643.57 88888.00 2015-09-11 23:05:46.500 254 12590.25 108.33 54643.60 88888.00 2015-09-11 23:05:46.625 254 12590.12 108.38 54643.62 88888.00 2015-09-11 23:05:46.750 254 12590.10 108.35 54643.60 88888.00 2015-09-11 23:05:46.875 254 12590.08 108.33 54643.60 88888.00 2015-09-11 23:05:47.000 254 12590.00 108.30 54643.62 88888.00 2015-09-11 23:05:47.125 254 12589.88 108.28 54643.62 88888.00 2015-09-11 23:05:47.250 254 12589.67 108.20 54643.68 88888.00 2015-09-11 23:05:47.375 254 12589.62 108.17 54643.68 88888.00 2015-09-11 23:05:47.500 254 12589.58 108.12 54643.68 88888.00 2015-09-11 23:05:47.625 254 12589.62 108.15 54643.70 88888.00 2015-09-11 23:05:47.750 254 12589.62 108.12 54643.72 88888.00 2015-09-11 23:05:47.875 254 12589.55 108.08 54643.72 88888.00 2015-09-11 23:05:48.000 254 12589.50 108.05 54643.72 88888.00 2015-09-11 23:05:48.125 254 12589.48 108.03 54643.75 88888.00 2015-09-11 23:05:48.250 254 12589.42 108.00 54643.82 88888.00 2015-09-11 23:05:48.375 254 12589.45 107.97 54643.80 88888.00 2015-09-11 23:05:48.500 254 12589.42 107.92 54643.80 88888.00 2015-09-11 23:05:48.625 254 12589.30 107.92 54643.80 88888.00 2015-09-11 23:05:48.750 254 12589.27 107.92 54643.85 88888.00 2015-09-11 23:05:48.875 254 12589.25 107.90 54643.85 88888.00 2015-09-11 23:05:49.000 254 12589.20 107.85 54643.85 88888.00 2015-09-11 23:05:49.125 254 12589.15 107.80 54643.85 88888.00 2015-09-11 23:05:49.250 254 12589.05 107.75 54643.88 88888.00 2015-09-11 23:05:49.375 254 12589.00 107.75 54643.90 88888.00 2015-09-11 23:05:49.500 254 12588.92 107.72 54643.90 88888.00 2015-09-11 23:05:49.625 254 12588.88 107.70 54643.90 88888.00 2015-09-11 23:05:49.750 254 12588.83 107.70 54643.90 88888.00 2015-09-11 23:05:49.875 254 12588.85 107.67 54643.93 88888.00 2015-09-11 23:05:50.000 254 12588.77 107.65 54643.95 88888.00 2015-09-11 23:05:50.125 254 12588.75 107.60 54643.97 88888.00 2015-09-11 23:05:50.250 254 12588.77 107.58 54644.00 88888.00 2015-09-11 23:05:50.375 254 12588.77 107.58 54643.97 88888.00 2015-09-11 23:05:50.500 254 12588.62 107.58 54643.97 88888.00 2015-09-11 23:05:50.625 254 12588.52 107.53 54644.00 88888.00 2015-09-11 23:05:50.750 254 12588.45 107.47 54644.00 88888.00 2015-09-11 23:05:50.875 254 12588.42 107.45 54644.03 88888.00 2015-09-11 23:05:51.000 254 12588.40 107.45 54644.03 88888.00 2015-09-11 23:05:51.125 254 12588.42 107.40 54644.03 88888.00 2015-09-11 23:05:51.250 254 12588.35 107.38 54644.05 88888.00 2015-09-11 23:05:51.375 254 12588.38 107.38 54644.07 88888.00 2015-09-11 23:05:51.500 254 12588.33 107.35 54644.07 88888.00 2015-09-11 23:05:51.625 254 12588.25 107.30 54644.05 88888.00 2015-09-11 23:05:51.750 254 12588.23 107.30 54644.07 88888.00 2015-09-11 23:05:51.875 254 12588.20 107.28 54644.10 88888.00 2015-09-11 23:05:52.000 254 12588.12 107.22 54644.07 88888.00 2015-09-11 23:05:52.125 254 12588.08 107.22 54644.07 88888.00 2015-09-11 23:05:52.250 254 12588.02 107.20 54644.10 88888.00 2015-09-11 23:05:52.375 254 12588.02 107.20 54644.07 88888.00 2015-09-11 23:05:52.500 254 12587.98 107.15 54644.10 88888.00 2015-09-11 23:05:52.625 254 12587.95 107.15 54644.10 88888.00 2015-09-11 23:05:52.750 254 12587.98 107.15 54644.10 88888.00 2015-09-11 23:05:52.875 254 12587.95 107.12 54644.12 88888.00 2015-09-11 23:05:53.000 254 12587.92 107.08 54644.10 88888.00 2015-09-11 23:05:53.125 254 12587.80 107.03 54644.12 88888.00 2015-09-11 23:05:53.250 254 12587.70 107.00 54644.15 88888.00 2015-09-11 23:05:53.375 254 12587.73 107.00 54644.18 88888.00 2015-09-11 23:05:53.500 254 12587.73 106.97 54644.15 88888.00 2015-09-11 23:05:53.625 254 12587.70 106.97 54644.15 88888.00 2015-09-11 23:05:53.750 254 12587.60 106.97 54644.15 88888.00 2015-09-11 23:05:53.875 254 12587.55 106.97 54644.20 88888.00 2015-09-11 23:05:54.000 254 12587.55 106.97 54644.20 88888.00 2015-09-11 23:05:54.125 254 12587.58 106.92 54644.20 88888.00 2015-09-11 23:05:54.250 254 12587.50 106.88 54644.22 88888.00 2015-09-11 23:05:54.375 254 12587.50 106.85 54644.22 88888.00 2015-09-11 23:05:54.500 254 12587.45 106.83 54644.18 88888.00 2015-09-11 23:05:54.625 254 12587.42 106.85 54644.18 88888.00 2015-09-11 23:05:54.750 254 12587.48 106.85 54644.20 88888.00 2015-09-11 23:05:54.875 254 12587.48 106.85 54644.22 88888.00 2015-09-11 23:05:55.000 254 12587.45 106.85 54644.22 88888.00 2015-09-11 23:05:55.125 254 12587.38 106.85 54644.25 88888.00 2015-09-11 23:05:55.250 254 12587.30 106.78 54644.25 88888.00 2015-09-11 23:05:55.375 254 12587.27 106.78 54644.25 88888.00 2015-09-11 23:05:55.500 254 12587.30 106.75 54644.25 88888.00 2015-09-11 23:05:55.625 254 12587.27 106.72 54644.28 88888.00 2015-09-11 23:05:55.750 254 12587.25 106.72 54644.25 88888.00 2015-09-11 23:05:55.875 254 12587.23 106.72 54644.28 88888.00 2015-09-11 23:05:56.000 254 12587.20 106.70 54644.25 88888.00 2015-09-11 23:05:56.125 254 12587.20 106.70 54644.25 88888.00 2015-09-11 23:05:56.250 254 12587.17 106.67 54644.25 88888.00 2015-09-11 23:05:56.375 254 12587.12 106.67 54644.28 88888.00 2015-09-11 23:05:56.500 254 12587.02 106.62 54644.25 88888.00 2015-09-11 23:05:56.625 254 12587.02 106.62 54644.28 88888.00 2015-09-11 23:05:56.750 254 12587.08 106.60 54644.25 88888.00 2015-09-11 23:05:56.875 254 12587.02 106.60 54644.25 88888.00 2015-09-11 23:05:57.000 254 12586.92 106.58 54644.22 88888.00 2015-09-11 23:05:57.125 254 12586.90 106.60 54644.28 88888.00 2015-09-11 23:05:57.250 254 12586.92 106.53 54644.30 88888.00 2015-09-11 23:05:57.375 254 12586.90 106.50 54644.30 88888.00 2015-09-11 23:05:57.500 254 12586.90 106.53 54644.30 88888.00 2015-09-11 23:05:57.625 254 12586.83 106.47 54644.28 88888.00 2015-09-11 23:05:57.750 254 12586.80 106.45 54644.30 88888.00 2015-09-11 23:05:57.875 254 12586.83 106.45 54644.30 88888.00 2015-09-11 23:05:58.000 254 12586.90 106.45 54644.28 88888.00 2015-09-11 23:05:58.125 254 12586.85 106.42 54644.28 88888.00 2015-09-11 23:05:58.250 254 12586.85 106.38 54644.28 88888.00 2015-09-11 23:05:58.375 254 12586.83 106.38 54644.30 88888.00 2015-09-11 23:05:58.500 254 12586.73 106.35 54644.30 88888.00 2015-09-11 23:05:58.625 254 12586.70 106.33 54644.32 88888.00 2015-09-11 23:05:58.750 254 12586.70 106.30 54644.30 88888.00 2015-09-11 23:05:58.875 254 12586.73 106.28 54644.32 88888.00 2015-09-11 23:05:59.000 254 12586.70 106.28 54644.30 88888.00 2015-09-11 23:05:59.125 254 12586.65 106.25 54644.32 88888.00 2015-09-11 23:05:59.250 254 12586.70 106.20 54644.28 88888.00 2015-09-11 23:05:59.375 254 12586.73 106.20 54644.32 88888.00 2015-09-11 23:05:59.500 254 12586.67 106.17 54644.32 88888.00 2015-09-11 23:05:59.625 254 12586.65 106.15 54644.32 88888.00 2015-09-11 23:05:59.750 254 12586.70 106.12 54644.32 88888.00 2015-09-11 23:05:59.875 254 12586.67 106.12 54644.30 88888.00 2015-09-11 23:06:00.000 254 12586.60 106.10 54644.30 88888.00 2015-09-11 23:06:00.125 254 12586.58 106.05 54644.32 88888.00 2015-09-11 23:06:00.250 254 12586.55 106.00 54644.32 88888.00 2015-09-11 23:06:00.375 254 12586.58 105.97 54644.38 88888.00 2015-09-11 23:06:00.500 254 12586.52 105.97 54644.32 88888.00 2015-09-11 23:06:00.625 254 12586.50 105.95 54644.32 88888.00 2015-09-11 23:06:00.750 254 12586.48 105.90 54644.35 88888.00 2015-09-11 23:06:00.875 254 12586.45 105.88 54644.32 88888.00 2015-09-11 23:06:01.000 254 12586.45 105.85 54644.28 88888.00 2015-09-11 23:06:01.125 254 12586.50 105.88 54644.32 88888.00 2015-09-11 23:06:01.250 254 12586.50 105.83 54644.32 88888.00 2015-09-11 23:06:01.375 254 12586.50 105.83 54644.30 88888.00 2015-09-11 23:06:01.500 254 12586.45 105.80 54644.30 88888.00 2015-09-11 23:06:01.625 254 12586.38 105.78 54644.30 88888.00 2015-09-11 23:06:01.750 254 12586.30 105.72 54644.32 88888.00 2015-09-11 23:06:01.875 254 12586.30 105.72 54644.32 88888.00 2015-09-11 23:06:02.000 254 12586.38 105.70 54644.32 88888.00 2015-09-11 23:06:02.125 254 12586.38 105.67 54644.32 88888.00 2015-09-11 23:06:02.250 254 12586.33 105.67 54644.35 88888.00 2015-09-11 23:06:02.375 254 12586.33 105.65 54644.32 88888.00 2015-09-11 23:06:02.500 254 12586.35 105.62 54644.32 88888.00 2015-09-11 23:06:02.625 254 12586.33 105.62 54644.32 88888.00 2015-09-11 23:06:02.750 254 12586.35 105.60 54644.30 88888.00 2015-09-11 23:06:02.875 254 12586.35 105.60 54644.32 88888.00 2015-09-11 23:06:03.000 254 12586.33 105.58 54644.35 88888.00 2015-09-11 23:06:03.125 254 12586.33 105.60 54644.38 88888.00 2015-09-11 23:06:03.250 254 12586.30 105.53 54644.35 88888.00 2015-09-11 23:06:03.375 254 12586.33 105.55 54644.35 88888.00 2015-09-11 23:06:03.500 254 12586.33 105.58 54644.38 88888.00 2015-09-11 23:06:03.625 254 12586.30 105.58 54644.35 88888.00 2015-09-11 23:06:03.750 254 12586.33 105.58 54644.38 88888.00 2015-09-11 23:06:03.875 254 12586.38 105.53 54644.38 88888.00 2015-09-11 23:06:04.000 254 12586.35 105.47 54644.32 88888.00 2015-09-11 23:06:04.125 254 12586.33 105.50 54644.35 88888.00 2015-09-11 23:06:04.250 254 12586.25 105.47 54644.32 88888.00 2015-09-11 23:06:04.375 254 12586.25 105.45 54644.32 88888.00 2015-09-11 23:06:04.500 254 12586.25 105.45 54644.30 88888.00 2015-09-11 23:06:04.625 254 12586.27 105.42 54644.32 88888.00 2015-09-11 23:06:04.750 254 12586.27 105.45 54644.32 88888.00 2015-09-11 23:06:04.875 254 12586.33 105.45 54644.32 88888.00 2015-09-11 23:06:05.000 254 12586.33 105.45 54644.32 88888.00 2015-09-11 23:06:05.125 254 12586.30 105.42 54644.32 88888.00 2015-09-11 23:06:05.250 254 12586.27 105.40 54644.35 88888.00 2015-09-11 23:06:05.375 254 12586.30 105.45 54644.35 88888.00 2015-09-11 23:06:05.500 254 12586.30 105.45 54644.35 88888.00 2015-09-11 23:06:05.625 254 12586.33 105.40 54644.35 88888.00 2015-09-11 23:06:05.750 254 12586.27 105.38 54644.35 88888.00 2015-09-11 23:06:05.875 254 12586.25 105.40 54644.35 88888.00 2015-09-11 23:06:06.000 254 12586.25 105.40 54644.30 88888.00 2015-09-11 23:06:06.125 254 12586.25 105.40 54644.35 88888.00 2015-09-11 23:06:06.250 254 12586.30 105.40 54644.35 88888.00 2015-09-11 23:06:06.375 254 12586.38 105.42 54644.32 88888.00 2015-09-11 23:06:06.500 254 12586.35 105.38 54644.30 88888.00 2015-09-11 23:06:06.625 254 12586.30 105.38 54644.28 88888.00 2015-09-11 23:06:06.750 254 12586.33 105.38 54644.30 88888.00 2015-09-11 23:06:06.875 254 12586.35 105.35 54644.32 88888.00 2015-09-11 23:06:07.000 254 12586.35 105.40 54644.30 88888.00 2015-09-11 23:06:07.125 254 12586.38 105.47 54644.30 88888.00 2015-09-11 23:06:07.250 254 12586.35 105.38 54644.32 88888.00 2015-09-11 23:06:07.375 254 12586.35 105.38 54644.28 88888.00 2015-09-11 23:06:07.500 254 12586.35 105.40 54644.30 88888.00 2015-09-11 23:06:07.625 254 12586.33 105.42 54644.30 88888.00 2015-09-11 23:06:07.750 254 12586.33 105.38 54644.28 88888.00 2015-09-11 23:06:07.875 254 12586.35 105.40 54644.28 88888.00 2015-09-11 23:06:08.000 254 12586.38 105.40 54644.22 88888.00 2015-09-11 23:06:08.125 254 12586.38 105.42 54644.25 88888.00 2015-09-11 23:06:08.250 254 12586.40 105.42 54644.25 88888.00 2015-09-11 23:06:08.375 254 12586.40 105.42 54644.28 88888.00 2015-09-11 23:06:08.500 254 12586.38 105.40 54644.25 88888.00 2015-09-11 23:06:08.625 254 12586.40 105.38 54644.25 88888.00 2015-09-11 23:06:08.750 254 12586.42 105.38 54644.25 88888.00 2015-09-11 23:06:08.875 254 12586.48 105.40 54644.28 88888.00 2015-09-11 23:06:09.000 254 12586.50 105.40 54644.25 88888.00 2015-09-11 23:06:09.125 254 12586.50 105.42 54644.22 88888.00 2015-09-11 23:06:09.250 254 12586.48 105.40 54644.25 88888.00 2015-09-11 23:06:09.375 254 12586.50 105.40 54644.25 88888.00 2015-09-11 23:06:09.500 254 12586.55 105.40 54644.22 88888.00 2015-09-11 23:06:09.625 254 12586.52 105.40 54644.25 88888.00 2015-09-11 23:06:09.750 254 12586.50 105.40 54644.22 88888.00 2015-09-11 23:06:09.875 254 12586.45 105.40 54644.22 88888.00 2015-09-11 23:06:10.000 254 12586.48 105.40 54644.20 88888.00 2015-09-11 23:06:10.125 254 12586.52 105.42 54644.25 88888.00 2015-09-11 23:06:10.250 254 12586.52 105.42 54644.25 88888.00 2015-09-11 23:06:10.375 254 12586.55 105.42 54644.22 88888.00 2015-09-11 23:06:10.500 254 12586.60 105.40 54644.20 88888.00 2015-09-11 23:06:10.625 254 12586.58 105.42 54644.18 88888.00 2015-09-11 23:06:10.750 254 12586.50 105.42 54644.20 88888.00 2015-09-11 23:06:10.875 254 12586.50 105.45 54644.20 88888.00 2015-09-11 23:06:11.000 254 12586.55 105.45 54644.20 88888.00 2015-09-11 23:06:11.125 254 12586.58 105.50 54644.20 88888.00 2015-09-11 23:06:11.250 254 12586.60 105.50 54644.18 88888.00 2015-09-11 23:06:11.375 254 12586.60 105.47 54644.20 88888.00 2015-09-11 23:06:11.500 254 12586.60 105.50 54644.20 88888.00 2015-09-11 23:06:11.625 254 12586.55 105.53 54644.22 88888.00 2015-09-11 23:06:11.750 254 12586.55 105.55 54644.20 88888.00 2015-09-11 23:06:11.875 254 12586.62 105.53 54644.20 88888.00 2015-09-11 23:06:12.000 254 12586.60 105.50 54644.20 88888.00 2015-09-11 23:06:12.125 254 12586.62 105.53 54644.20 88888.00 2015-09-11 23:06:12.250 254 12586.62 105.55 54644.22 88888.00 2015-09-11 23:06:12.375 254 12586.70 105.58 54644.18 88888.00 2015-09-11 23:06:12.500 254 12586.75 105.55 54644.18 88888.00 2015-09-11 23:06:12.625 254 12586.73 105.53 54644.15 88888.00 2015-09-11 23:06:12.750 254 12586.75 105.55 54644.18 88888.00 2015-09-11 23:06:12.875 254 12586.88 105.58 54644.15 88888.00 2015-09-11 23:06:13.000 254 12586.92 105.58 54644.15 88888.00 2015-09-11 23:06:13.125 254 12586.90 105.58 54644.15 88888.00 2015-09-11 23:06:13.250 254 12586.90 105.58 54644.12 88888.00 2015-09-11 23:06:13.375 254 12586.92 105.62 54644.15 88888.00 2015-09-11 23:06:13.500 254 12586.92 105.62 54644.12 88888.00 2015-09-11 23:06:13.625 254 12586.92 105.60 54644.12 88888.00 2015-09-11 23:06:13.750 254 12586.98 105.58 54644.12 88888.00 2015-09-11 23:06:13.875 254 12586.98 105.62 54644.12 88888.00 2015-09-11 23:06:14.000 254 12587.02 105.60 54644.10 88888.00 2015-09-11 23:06:14.125 254 12587.00 105.60 54644.10 88888.00 2015-09-11 23:06:14.250 254 12586.95 105.62 54644.10 88888.00 2015-09-11 23:06:14.375 254 12587.05 105.62 54644.10 88888.00 2015-09-11 23:06:14.500 254 12587.10 105.65 54644.10 88888.00 2015-09-11 23:06:14.625 254 12587.08 105.65 54644.10 88888.00 2015-09-11 23:06:14.750 254 12587.02 105.62 54644.10 88888.00 2015-09-11 23:06:14.875 254 12587.02 105.65 54644.07 88888.00 2015-09-11 23:06:15.000 254 12587.08 105.65 54644.07 88888.00 2015-09-11 23:06:15.125 254 12587.12 105.65 54644.05 88888.00 2015-09-11 23:06:15.250 254 12587.10 105.65 54644.07 88888.00 2015-09-11 23:06:15.375 254 12587.12 105.65 54644.05 88888.00 2015-09-11 23:06:15.500 254 12587.12 105.65 54644.05 88888.00 2015-09-11 23:06:15.625 254 12587.15 105.60 54644.03 88888.00 2015-09-11 23:06:15.750 254 12587.20 105.60 54644.03 88888.00 2015-09-11 23:06:15.875 254 12587.23 105.65 54644.03 88888.00 2015-09-11 23:06:16.000 254 12587.20 105.62 54644.03 88888.00 2015-09-11 23:06:16.125 254 12587.20 105.60 54644.03 88888.00 2015-09-11 23:06:16.250 254 12587.25 105.60 54644.05 88888.00 2015-09-11 23:06:16.375 254 12587.33 105.60 54644.03 88888.00 2015-09-11 23:06:16.500 254 12587.27 105.58 54644.03 88888.00 2015-09-11 23:06:16.625 254 12587.25 105.58 54644.03 88888.00 2015-09-11 23:06:16.750 254 12587.27 105.62 54644.03 88888.00 2015-09-11 23:06:16.875 254 12587.25 105.62 54644.03 88888.00 2015-09-11 23:06:17.000 254 12587.33 105.60 54644.03 88888.00 2015-09-11 23:06:17.125 254 12587.38 105.58 54644.00 88888.00 2015-09-11 23:06:17.250 254 12587.35 105.53 54644.00 88888.00 2015-09-11 23:06:17.375 254 12587.38 105.55 54644.03 88888.00 2015-09-11 23:06:17.500 254 12587.38 105.58 54644.03 88888.00 2015-09-11 23:06:17.625 254 12587.38 105.55 54644.03 88888.00 2015-09-11 23:06:17.750 254 12587.45 105.53 54644.00 88888.00 2015-09-11 23:06:17.875 254 12587.45 105.50 54643.93 88888.00 2015-09-11 23:06:18.000 254 12587.40 105.50 54643.85 88888.00 2015-09-11 23:06:18.125 254 12587.45 105.50 54643.85 88888.00 2015-09-11 23:06:18.250 254 12587.55 105.53 54643.88 88888.00 2015-09-11 23:06:18.375 254 12587.62 105.55 54643.90 88888.00 2015-09-11 23:06:18.500 254 12587.60 105.55 54643.88 88888.00 2015-09-11 23:06:18.625 254 12587.58 105.53 54643.88 88888.00 2015-09-11 23:06:18.750 254 12587.62 105.50 54643.82 88888.00 2015-09-11 23:06:18.875 254 12587.60 105.47 54643.82 88888.00 2015-09-11 23:06:19.000 254 12587.62 105.47 54643.82 88888.00 2015-09-11 23:06:19.125 254 12587.67 105.45 54643.82 88888.00 2015-09-11 23:06:19.250 254 12587.70 105.45 54643.85 88888.00 2015-09-11 23:06:19.375 254 12587.75 105.42 54643.85 88888.00 2015-09-11 23:06:19.500 254 12587.80 105.42 54643.82 88888.00 2015-09-11 23:06:19.625 254 12587.83 105.40 54643.82 88888.00 2015-09-11 23:06:19.750 254 12587.77 105.42 54643.80 88888.00 2015-09-11 23:06:19.875 254 12587.83 105.38 54643.78 88888.00 2015-09-11 23:06:20.000 254 12587.85 105.38 54643.80 88888.00 2015-09-11 23:06:20.125 254 12587.88 105.35 54643.82 88888.00 2015-09-11 23:06:20.250 254 12587.88 105.33 54643.80 88888.00 2015-09-11 23:06:20.375 254 12587.88 105.30 54643.80 88888.00 2015-09-11 23:06:20.500 254 12587.85 105.28 54643.80 88888.00 2015-09-11 23:06:20.625 254 12587.85 105.22 54643.78 88888.00 2015-09-11 23:06:20.750 254 12587.88 105.20 54643.75 88888.00 2015-09-11 23:06:20.875 254 12587.98 105.17 54643.80 88888.00 2015-09-11 23:06:21.000 254 12588.00 105.17 54643.82 88888.00 2015-09-11 23:06:21.125 254 12588.00 105.17 54643.80 88888.00 2015-09-11 23:06:21.250 254 12588.02 105.10 54643.78 88888.00 2015-09-11 23:06:21.375 254 12588.10 105.08 54643.78 88888.00 2015-09-11 23:06:21.500 254 12588.08 105.05 54643.78 88888.00 2015-09-11 23:06:21.625 254 12588.10 105.05 54643.78 88888.00 2015-09-11 23:06:21.750 254 12588.12 105.08 54643.75 88888.00 2015-09-11 23:06:21.875 254 12588.10 105.05 54643.75 88888.00 2015-09-11 23:06:22.000 254 12588.12 105.00 54643.72 88888.00 2015-09-11 23:06:22.125 254 12588.17 105.00 54643.72 88888.00 2015-09-11 23:06:22.250 254 12588.25 104.97 54643.78 88888.00 2015-09-11 23:06:22.375 254 12588.33 105.03 54643.75 88888.00 2015-09-11 23:06:22.500 254 12588.33 104.97 54643.72 88888.00 2015-09-11 23:06:22.625 254 12588.33 104.95 54643.70 88888.00 2015-09-11 23:06:22.750 254 12588.35 104.90 54643.70 88888.00 2015-09-11 23:06:22.875 254 12588.42 104.90 54643.72 88888.00 2015-09-11 23:06:23.000 254 12588.42 104.88 54643.70 88888.00 2015-09-11 23:06:23.125 254 12588.42 104.85 54643.70 88888.00 2015-09-11 23:06:23.250 254 12588.45 104.85 54643.68 88888.00 2015-09-11 23:06:23.375 254 12588.50 104.85 54643.65 88888.00 2015-09-11 23:06:23.500 254 12588.48 104.83 54643.62 88888.00 2015-09-11 23:06:23.625 254 12588.52 104.80 54643.62 88888.00 2015-09-11 23:06:23.750 254 12588.58 104.78 54643.60 88888.00 2015-09-11 23:06:23.875 254 12588.60 104.78 54643.60 88888.00 2015-09-11 23:06:24.000 254 12588.55 104.78 54643.60 88888.00 2015-09-11 23:06:24.125 254 12588.50 104.72 54643.60 88888.00 2015-09-11 23:06:24.250 254 12588.52 104.70 54643.60 88888.00 2015-09-11 23:06:24.375 254 12588.55 104.70 54643.57 88888.00 2015-09-11 23:06:24.500 254 12588.58 104.67 54643.60 88888.00 2015-09-11 23:06:24.625 254 12588.62 104.62 54643.60 88888.00 2015-09-11 23:06:24.750 254 12588.65 104.60 54643.57 88888.00 2015-09-11 23:06:24.875 254 12588.70 104.60 54643.60 88888.00 2015-09-11 23:06:25.000 254 12588.80 104.60 54643.60 88888.00 2015-09-11 23:06:25.125 254 12588.83 104.55 54643.57 88888.00 2015-09-11 23:06:25.250 254 12588.75 104.53 54643.60 88888.00 2015-09-11 23:06:25.375 254 12588.75 104.50 54643.57 88888.00 2015-09-11 23:06:25.500 254 12588.75 104.45 54643.55 88888.00 2015-09-11 23:06:25.625 254 12588.75 104.45 54643.55 88888.00 2015-09-11 23:06:25.750 254 12588.85 104.45 54643.55 88888.00 2015-09-11 23:06:25.875 254 12588.88 104.38 54643.53 88888.00 2015-09-11 23:06:26.000 254 12588.88 104.38 54643.50 88888.00 2015-09-11 23:06:26.125 254 12588.90 104.38 54643.53 88888.00 2015-09-11 23:06:26.250 254 12588.95 104.33 54643.55 88888.00 2015-09-11 23:06:26.375 254 12588.98 104.35 54643.55 88888.00 2015-09-11 23:06:26.500 254 12588.95 104.35 54643.53 88888.00 2015-09-11 23:06:26.625 254 12589.12 104.30 54643.50 88888.00 2015-09-11 23:06:26.750 254 12589.20 104.30 54643.47 88888.00 2015-09-11 23:06:26.875 254 12589.20 104.30 54643.47 88888.00 2015-09-11 23:06:27.000 254 12589.20 104.22 54643.47 88888.00 2015-09-11 23:06:27.125 254 12589.10 104.17 54643.45 88888.00 2015-09-11 23:06:27.250 254 12589.02 104.15 54643.43 88888.00 2015-09-11 23:06:27.375 254 12589.10 104.12 54643.43 88888.00 2015-09-11 23:06:27.500 254 12589.23 104.12 54643.47 88888.00 2015-09-11 23:06:27.625 254 12589.27 104.12 54643.45 88888.00 2015-09-11 23:06:27.750 254 12589.27 104.10 54643.43 88888.00 2015-09-11 23:06:27.875 254 12589.30 104.08 54643.43 88888.00 2015-09-11 23:06:28.000 254 12589.33 104.10 54643.45 88888.00 2015-09-11 23:06:28.125 254 12589.33 104.08 54643.43 88888.00 2015-09-11 23:06:28.250 254 12589.30 104.05 54643.43 88888.00 2015-09-11 23:06:28.375 254 12589.38 104.03 54643.40 88888.00 2015-09-11 23:06:28.500 254 12589.40 104.00 54643.40 88888.00 2015-09-11 23:06:28.625 254 12589.45 104.00 54643.38 88888.00 2015-09-11 23:06:28.750 254 12589.40 103.97 54643.38 88888.00 2015-09-11 23:06:28.875 254 12589.50 103.92 54643.35 88888.00 2015-09-11 23:06:29.000 254 12589.52 103.92 54643.32 88888.00 2015-09-11 23:06:29.125 254 12589.55 103.90 54643.32 88888.00 2015-09-11 23:06:29.250 254 12589.55 103.85 54643.30 88888.00 2015-09-11 23:06:29.375 254 12589.60 103.85 54643.30 88888.00 2015-09-11 23:06:29.500 254 12589.65 103.85 54643.32 88888.00 2015-09-11 23:06:29.625 254 12589.70 103.83 54643.30 88888.00 2015-09-11 23:06:29.750 254 12589.70 103.78 54643.28 88888.00 2015-09-11 23:06:29.875 254 12589.77 103.72 54643.25 88888.00 2015-09-11 23:06:30.000 254 12589.77 103.75 54643.25 88888.00 2015-09-11 23:06:30.125 254 12589.83 103.72 54643.25 88888.00 2015-09-11 23:06:30.250 254 12589.88 103.67 54643.22 88888.00 2015-09-11 23:06:30.375 254 12589.98 103.65 54643.22 88888.00 2015-09-11 23:06:30.500 254 12589.98 103.62 54643.20 88888.00 2015-09-11 23:06:30.625 254 12590.05 103.60 54643.20 88888.00 2015-09-11 23:06:30.750 254 12590.08 103.60 54643.18 88888.00 2015-09-11 23:06:30.875 254 12590.08 103.58 54643.20 88888.00 2015-09-11 23:06:31.000 254 12590.08 103.58 54643.20 88888.00 2015-09-11 23:06:31.125 254 12590.12 103.53 54643.20 88888.00 2015-09-11 23:06:31.250 254 12590.15 103.53 54643.20 88888.00 2015-09-11 23:06:31.375 254 12590.17 103.53 54643.20 88888.00 2015-09-11 23:06:31.500 254 12590.25 103.45 54643.18 88888.00 2015-09-11 23:06:31.625 254 12590.35 103.40 54643.18 88888.00 2015-09-11 23:06:31.750 254 12590.42 103.38 54643.15 88888.00 2015-09-11 23:06:31.875 254 12590.40 103.38 54643.15 88888.00 2015-09-11 23:06:32.000 254 12590.48 103.35 54643.12 88888.00 2015-09-11 23:06:32.125 254 12590.55 103.30 54643.10 88888.00 2015-09-11 23:06:32.250 254 12590.52 103.25 54643.10 88888.00 2015-09-11 23:06:32.375 254 12590.55 103.20 54643.10 88888.00 2015-09-11 23:06:32.500 254 12590.55 103.20 54643.10 88888.00 2015-09-11 23:06:32.625 254 12590.55 103.22 54643.10 88888.00 2015-09-11 23:06:32.750 254 12590.58 103.17 54643.10 88888.00 2015-09-11 23:06:32.875 254 12590.62 103.17 54643.10 88888.00 2015-09-11 23:06:33.000 254 12590.67 103.15 54643.07 88888.00 2015-09-11 23:06:33.125 254 12590.77 103.15 54643.10 88888.00 2015-09-11 23:06:33.250 254 12590.77 103.10 54643.07 88888.00 2015-09-11 23:06:33.375 254 12590.83 103.08 54643.07 88888.00 2015-09-11 23:06:33.500 254 12590.80 103.03 54643.03 88888.00 2015-09-11 23:06:33.625 254 12590.80 103.00 54643.00 88888.00 2015-09-11 23:06:33.750 254 12590.85 103.00 54643.00 88888.00 2015-09-11 23:06:33.875 254 12590.95 102.92 54642.97 88888.00 2015-09-11 23:06:34.000 254 12591.05 102.90 54642.93 88888.00 2015-09-11 23:06:34.125 254 12591.12 102.90 54642.95 88888.00 2015-09-11 23:06:34.250 254 12591.17 102.85 54642.97 88888.00 2015-09-11 23:06:34.375 254 12591.25 102.83 54642.95 88888.00 2015-09-11 23:06:34.500 254 12591.23 102.78 54642.93 88888.00 2015-09-11 23:06:34.625 254 12591.23 102.75 54642.90 88888.00 2015-09-11 23:06:34.750 254 12591.23 102.75 54642.90 88888.00 2015-09-11 23:06:34.875 254 12591.25 102.75 54642.88 88888.00 2015-09-11 23:06:35.000 254 12591.27 102.75 54642.90 88888.00 2015-09-11 23:06:35.125 254 12591.27 102.72 54642.90 88888.00 2015-09-11 23:06:35.250 254 12591.27 102.67 54642.88 88888.00 2015-09-11 23:06:35.375 254 12591.30 102.67 54642.88 88888.00 2015-09-11 23:06:35.500 254 12591.38 102.62 54642.85 88888.00 2015-09-11 23:06:35.625 254 12591.42 102.58 54642.85 88888.00 2015-09-11 23:06:35.750 254 12591.45 102.50 54642.82 88888.00 2015-09-11 23:06:35.875 254 12591.50 102.53 54642.85 88888.00 2015-09-11 23:06:36.000 254 12591.55 102.47 54642.82 88888.00 2015-09-11 23:06:36.125 254 12591.60 102.42 54642.82 88888.00 2015-09-11 23:06:36.250 254 12591.55 102.40 54642.80 88888.00 2015-09-11 23:06:36.375 254 12591.55 102.42 54642.78 88888.00 2015-09-11 23:06:36.500 254 12591.62 102.40 54642.80 88888.00 2015-09-11 23:06:36.625 254 12591.67 102.40 54642.80 88888.00 2015-09-11 23:06:36.750 254 12591.65 102.38 54642.78 88888.00 2015-09-11 23:06:36.875 254 12591.67 102.33 54642.78 88888.00 2015-09-11 23:06:37.000 254 12591.70 102.30 54642.75 88888.00 2015-09-11 23:06:37.125 254 12591.80 102.28 54642.78 88888.00 2015-09-11 23:06:37.250 254 12591.75 102.28 54642.75 88888.00 2015-09-11 23:06:37.375 254 12591.85 102.30 54642.75 88888.00 2015-09-11 23:06:37.500 254 12591.88 102.25 54642.72 88888.00 2015-09-11 23:06:37.625 254 12591.85 102.25 54642.72 88888.00 2015-09-11 23:06:37.750 254 12591.88 102.22 54642.70 88888.00 2015-09-11 23:06:37.875 254 12591.95 102.20 54642.70 88888.00 2015-09-11 23:06:38.000 254 12592.00 102.22 54642.72 88888.00 2015-09-11 23:06:38.125 254 12592.02 102.20 54642.72 88888.00 2015-09-11 23:06:38.250 254 12592.10 102.20 54642.70 88888.00 2015-09-11 23:06:38.375 254 12592.12 102.15 54642.68 88888.00 2015-09-11 23:06:38.500 254 12592.17 102.15 54642.65 88888.00 2015-09-11 23:06:38.625 254 12592.20 102.12 54642.62 88888.00 2015-09-11 23:06:38.750 254 12592.23 102.12 54642.60 88888.00 2015-09-11 23:06:38.875 254 12592.25 102.08 54642.60 88888.00 2015-09-11 23:06:39.000 254 12592.27 102.03 54642.60 88888.00 2015-09-11 23:06:39.125 254 12592.33 102.03 54642.57 88888.00 2015-09-11 23:06:39.250 254 12592.30 102.05 54642.57 88888.00 2015-09-11 23:06:39.375 254 12592.35 102.05 54642.60 88888.00 2015-09-11 23:06:39.500 254 12592.35 102.08 54642.60 88888.00 2015-09-11 23:06:39.625 254 12592.40 102.05 54642.55 88888.00 2015-09-11 23:06:39.750 254 12592.42 102.03 54642.53 88888.00 2015-09-11 23:06:39.875 254 12592.45 102.03 54642.53 88888.00 2015-09-11 23:06:40.000 254 12592.48 102.00 54642.50 88888.00 2015-09-11 23:06:40.125 254 12592.55 101.97 54642.50 88888.00 2015-09-11 23:06:40.250 254 12592.58 101.95 54642.53 88888.00 2015-09-11 23:06:40.375 254 12592.67 101.97 54642.53 88888.00 2015-09-11 23:06:40.500 254 12592.70 101.95 54642.53 88888.00 2015-09-11 23:06:40.625 254 12592.67 101.90 54642.50 88888.00 2015-09-11 23:06:40.750 254 12592.67 101.90 54642.50 88888.00 2015-09-11 23:06:40.875 254 12592.70 101.92 54642.47 88888.00 2015-09-11 23:06:41.000 254 12592.70 101.88 54642.45 88888.00 2015-09-11 23:06:41.125 254 12592.75 101.88 54642.45 88888.00 2015-09-11 23:06:41.250 254 12592.77 101.85 54642.45 88888.00 2015-09-11 23:06:41.375 254 12592.85 101.85 54642.45 88888.00 2015-09-11 23:06:41.500 254 12592.90 101.85 54642.43 88888.00 2015-09-11 23:06:41.625 254 12592.85 101.85 54642.43 88888.00 2015-09-11 23:06:41.750 254 12592.98 101.85 54642.40 88888.00 2015-09-11 23:06:41.875 254 12593.08 101.85 54642.43 88888.00 2015-09-11 23:06:42.000 254 12593.10 101.85 54642.40 88888.00 2015-09-11 23:06:42.125 254 12593.05 101.85 54642.40 88888.00 2015-09-11 23:06:42.250 254 12593.08 101.85 54642.38 88888.00 2015-09-11 23:06:42.375 254 12593.10 101.85 54642.35 88888.00 2015-09-11 23:06:42.500 254 12593.17 101.88 54642.35 88888.00 2015-09-11 23:06:42.625 254 12593.17 101.88 54642.35 88888.00 2015-09-11 23:06:42.750 254 12593.17 101.88 54642.35 88888.00 2015-09-11 23:06:42.875 254 12593.20 101.85 54642.32 88888.00 2015-09-11 23:06:43.000 254 12593.25 101.85 54642.30 88888.00 2015-09-11 23:06:43.125 254 12593.27 101.83 54642.32 88888.00 2015-09-11 23:06:43.250 254 12593.38 101.85 54642.30 88888.00 2015-09-11 23:06:43.375 254 12593.52 101.85 54642.25 88888.00 2015-09-11 23:06:43.500 254 12593.60 101.80 54642.28 88888.00 2015-09-11 23:06:43.625 254 12593.55 101.80 54642.28 88888.00 2015-09-11 23:06:43.750 254 12593.58 101.83 54642.25 88888.00 2015-09-11 23:06:43.875 254 12593.65 101.88 54642.25 88888.00 2015-09-11 23:06:44.000 254 12593.73 101.90 54642.22 88888.00 2015-09-11 23:06:44.125 254 12593.75 101.90 54642.20 88888.00 2015-09-11 23:06:44.250 254 12593.73 101.88 54642.20 88888.00 2015-09-11 23:06:44.375 254 12593.77 101.85 54642.18 88888.00 2015-09-11 23:06:44.500 254 12593.88 101.88 54642.18 88888.00 2015-09-11 23:06:44.625 254 12593.92 101.88 54642.15 88888.00 2015-09-11 23:06:44.750 254 12593.98 101.88 54642.12 88888.00 2015-09-11 23:06:44.875 254 12594.02 101.92 54642.12 88888.00 2015-09-11 23:06:45.000 254 12594.02 101.90 54642.10 88888.00 2015-09-11 23:06:45.125 254 12594.05 101.90 54642.10 88888.00 2015-09-11 23:06:45.250 254 12594.02 101.90 54642.10 88888.00 2015-09-11 23:06:45.375 254 12594.10 101.92 54642.10 88888.00 2015-09-11 23:06:45.500 254 12594.17 101.92 54642.10 88888.00 2015-09-11 23:06:45.625 254 12594.20 101.90 54642.05 88888.00 2015-09-11 23:06:45.750 254 12594.27 101.92 54642.05 88888.00 2015-09-11 23:06:45.875 254 12594.33 101.90 54642.07 88888.00 2015-09-11 23:06:46.000 254 12594.30 101.92 54642.05 88888.00 2015-09-11 23:06:46.125 254 12594.27 101.92 54642.03 88888.00 2015-09-11 23:06:46.250 254 12594.25 101.92 54642.00 88888.00 2015-09-11 23:06:46.375 254 12594.35 101.88 54642.00 88888.00 2015-09-11 23:06:46.500 254 12594.35 101.90 54642.00 88888.00 2015-09-11 23:06:46.625 254 12594.38 101.90 54642.00 88888.00 2015-09-11 23:06:46.750 254 12594.40 101.92 54641.95 88888.00 2015-09-11 23:06:46.875 254 12594.42 101.90 54641.95 88888.00 2015-09-11 23:06:47.000 254 12594.40 101.92 54641.93 88888.00 2015-09-11 23:06:47.125 254 12594.42 101.97 54641.95 88888.00 2015-09-11 23:06:47.250 254 12594.42 101.92 54641.95 88888.00 2015-09-11 23:06:47.375 254 12594.52 101.97 54641.93 88888.00 2015-09-11 23:06:47.500 254 12594.55 102.00 54641.93 88888.00 2015-09-11 23:06:47.625 254 12594.60 101.95 54641.90 88888.00 2015-09-11 23:06:47.750 254 12594.62 101.97 54641.88 88888.00 2015-09-11 23:06:47.875 254 12594.70 102.00 54641.88 88888.00 2015-09-11 23:06:48.000 254 12594.75 102.03 54641.88 88888.00 2015-09-11 23:06:48.125 254 12594.77 102.03 54641.90 88888.00 2015-09-11 23:06:48.250 254 12594.77 102.00 54641.88 88888.00 2015-09-11 23:06:48.375 254 12594.77 102.00 54641.88 88888.00 2015-09-11 23:06:48.500 254 12594.83 102.03 54641.85 88888.00 2015-09-11 23:06:48.625 254 12594.88 102.03 54641.82 88888.00 2015-09-11 23:06:48.750 254 12594.88 102.03 54641.82 88888.00 2015-09-11 23:06:48.875 254 12594.90 102.03 54641.82 88888.00 2015-09-11 23:06:49.000 254 12594.92 102.08 54641.85 88888.00 2015-09-11 23:06:49.125 254 12594.98 102.08 54641.80 88888.00 2015-09-11 23:06:49.250 254 12595.00 102.03 54641.75 88888.00 2015-09-11 23:06:49.375 254 12594.95 101.97 54641.70 88888.00 2015-09-11 23:06:49.500 254 12595.05 102.05 54641.72 88888.00 2015-09-11 23:06:49.625 254 12595.17 102.08 54641.75 88888.00 2015-09-11 23:06:49.750 254 12595.23 102.10 54641.72 88888.00 2015-09-11 23:06:49.875 254 12595.17 102.12 54641.72 88888.00 2015-09-11 23:06:50.000 254 12595.20 102.15 54641.72 88888.00 2015-09-11 23:06:50.125 254 12595.20 102.15 54641.72 88888.00 2015-09-11 23:06:50.250 254 12595.23 102.17 54641.72 88888.00 2015-09-11 23:06:50.375 254 12595.30 102.17 54641.70 88888.00 2015-09-11 23:06:50.500 254 12595.30 102.20 54641.70 88888.00 2015-09-11 23:06:50.625 254 12595.27 102.20 54641.68 88888.00 2015-09-11 23:06:50.750 254 12595.33 102.22 54641.70 88888.00 2015-09-11 23:06:50.875 254 12595.40 102.25 54641.68 88888.00 2015-09-11 23:06:51.000 254 12595.50 102.30 54641.65 88888.00 2015-09-11 23:06:51.125 254 12595.50 102.33 54641.65 88888.00 2015-09-11 23:06:51.250 254 12595.52 102.30 54641.62 88888.00 2015-09-11 23:06:51.375 254 12595.55 102.30 54641.62 88888.00 2015-09-11 23:06:51.500 254 12595.55 102.35 54641.65 88888.00 2015-09-11 23:06:51.625 254 12595.58 102.38 54641.62 88888.00 2015-09-11 23:06:51.750 254 12595.58 102.40 54641.62 88888.00 2015-09-11 23:06:51.875 254 12595.62 102.38 54641.60 88888.00 2015-09-11 23:06:52.000 254 12595.73 102.40 54641.60 88888.00 2015-09-11 23:06:52.125 254 12595.77 102.40 54641.62 88888.00 2015-09-11 23:06:52.250 254 12595.80 102.40 54641.60 88888.00 2015-09-11 23:06:52.375 254 12595.88 102.40 54641.57 88888.00 2015-09-11 23:06:52.500 254 12595.90 102.45 54641.55 88888.00 2015-09-11 23:06:52.625 254 12595.92 102.47 54641.55 88888.00 2015-09-11 23:06:52.750 254 12595.98 102.47 54641.55 88888.00 2015-09-11 23:06:52.875 254 12595.92 102.50 54641.55 88888.00 2015-09-11 23:06:53.000 254 12595.98 102.50 54641.53 88888.00 2015-09-11 23:06:53.125 254 12596.05 102.53 54641.53 88888.00 2015-09-11 23:06:53.250 254 12595.98 102.47 54641.53 88888.00 2015-09-11 23:06:53.375 254 12596.00 102.50 54641.53 88888.00 2015-09-11 23:06:53.500 254 12596.00 102.55 54641.53 88888.00 2015-09-11 23:06:53.625 254 12596.10 102.55 54641.50 88888.00 2015-09-11 23:06:53.750 254 12596.15 102.53 54641.53 88888.00 2015-09-11 23:06:53.875 254 12596.23 102.53 54641.50 88888.00 2015-09-11 23:06:54.000 254 12596.33 102.53 54641.47 88888.00 2015-09-11 23:06:54.125 254 12596.38 102.53 54641.50 88888.00 2015-09-11 23:06:54.250 254 12596.33 102.55 54641.50 88888.00 2015-09-11 23:06:54.375 254 12596.40 102.55 54641.47 88888.00 2015-09-11 23:06:54.500 254 12596.48 102.55 54641.47 88888.00 2015-09-11 23:06:54.625 254 12596.42 102.53 54641.45 88888.00 2015-09-11 23:06:54.750 254 12596.45 102.55 54641.47 88888.00 2015-09-11 23:06:54.875 254 12596.50 102.58 54641.45 88888.00 2015-09-11 23:06:55.000 254 12596.48 102.58 54641.45 88888.00 2015-09-11 23:06:55.125 254 12596.50 102.58 54641.47 88888.00 2015-09-11 23:06:55.250 254 12596.45 102.55 54641.47 88888.00 2015-09-11 23:06:55.375 254 12596.52 102.55 54641.45 88888.00 2015-09-11 23:06:55.500 254 12596.60 102.58 54641.45 88888.00 2015-09-11 23:06:55.625 254 12596.62 102.55 54641.47 88888.00 2015-09-11 23:06:55.750 254 12596.65 102.55 54641.45 88888.00 2015-09-11 23:06:55.875 254 12596.65 102.55 54641.45 88888.00 2015-09-11 23:06:56.000 254 12596.70 102.50 54641.43 88888.00 2015-09-11 23:06:56.125 254 12596.75 102.53 54641.43 88888.00 2015-09-11 23:06:56.250 254 12596.75 102.55 54641.45 88888.00 2015-09-11 23:06:56.375 254 12596.80 102.55 54641.43 88888.00 2015-09-11 23:06:56.500 254 12596.77 102.50 54641.43 88888.00 2015-09-11 23:06:56.625 254 12596.83 102.53 54641.43 88888.00 2015-09-11 23:06:56.750 254 12596.85 102.53 54641.43 88888.00 2015-09-11 23:06:56.875 254 12596.85 102.53 54641.43 88888.00 2015-09-11 23:06:57.000 254 12596.88 102.50 54641.40 88888.00 2015-09-11 23:06:57.125 254 12596.92 102.50 54641.40 88888.00 2015-09-11 23:06:57.250 254 12596.98 102.50 54641.40 88888.00 2015-09-11 23:06:57.375 254 12597.05 102.50 54641.40 88888.00 2015-09-11 23:06:57.500 254 12597.08 102.50 54641.40 88888.00 2015-09-11 23:06:57.625 254 12597.08 102.47 54641.43 88888.00 2015-09-11 23:06:57.750 254 12597.12 102.47 54641.45 88888.00 2015-09-11 23:06:57.875 254 12597.17 102.53 54641.45 88888.00 2015-09-11 23:06:58.000 254 12597.20 102.47 54641.40 88888.00 2015-09-11 23:06:58.125 254 12597.20 102.42 54641.43 88888.00 2015-09-11 23:06:58.250 254 12597.17 102.42 54641.53 88888.00 2015-09-11 23:06:58.375 254 12597.27 102.47 54641.57 88888.00 2015-09-11 23:06:58.500 254 12597.33 102.47 54641.57 88888.00 2015-09-11 23:06:58.625 254 12597.27 102.47 54641.55 88888.00 2015-09-11 23:06:58.750 254 12597.25 102.45 54641.57 88888.00 2015-09-11 23:06:58.875 254 12597.27 102.45 54641.57 88888.00 2015-09-11 23:06:59.000 254 12597.30 102.42 54641.55 88888.00 2015-09-11 23:06:59.125 254 12597.33 102.42 54641.57 88888.00 2015-09-11 23:06:59.250 254 12597.38 102.40 54641.57 88888.00 2015-09-11 23:06:59.375 254 12597.45 102.40 54641.60 88888.00 2015-09-11 23:06:59.500 254 12597.42 102.40 54641.57 88888.00 2015-09-11 23:06:59.625 254 12597.42 102.40 54641.57 88888.00 2015-09-11 23:06:59.750 254 12597.48 102.35 54641.60 88888.00 2015-09-11 23:06:59.875 254 12597.48 102.35 54641.57 88888.00 2015-09-11 23:07:00.000 254 12597.42 102.38 54641.60 88888.00 2015-09-11 23:07:00.125 254 12597.42 102.33 54641.62 88888.00 2015-09-11 23:07:00.250 254 12597.45 102.33 54641.62 88888.00 2015-09-11 23:07:00.375 254 12597.55 102.33 54641.60 88888.00 2015-09-11 23:07:00.500 254 12597.52 102.30 54641.57 88888.00 2015-09-11 23:07:00.625 254 12597.52 102.28 54641.60 88888.00 2015-09-11 23:07:00.750 254 12597.55 102.28 54641.65 88888.00 2015-09-11 23:07:00.875 254 12597.62 102.25 54641.68 88888.00 2015-09-11 23:07:01.000 254 12597.62 102.20 54641.62 88888.00 2015-09-11 23:07:01.125 254 12597.55 102.08 54641.57 88888.00 2015-09-11 23:07:01.250 254 12597.35 101.92 54641.50 88888.00 2015-09-11 23:07:01.375 254 12597.52 102.00 54641.57 88888.00 2015-09-11 23:07:01.500 254 12597.62 102.05 54641.60 88888.00 2015-09-11 23:07:01.625 254 12597.52 101.88 54641.50 88888.00 2015-09-11 23:07:01.750 254 12597.50 101.85 54641.55 88888.00 2015-09-11 23:07:01.875 254 12597.55 101.88 54641.57 88888.00 2015-09-11 23:07:02.000 254 12597.67 101.97 54641.62 88888.00 2015-09-11 23:07:02.125 254 12597.75 102.03 54641.68 88888.00 2015-09-11 23:07:02.250 254 12597.83 102.03 54641.70 88888.00 2015-09-11 23:07:02.375 254 12597.83 101.95 54641.70 88888.00 2015-09-11 23:07:02.500 254 12597.73 101.88 54641.65 88888.00 2015-09-11 23:07:02.625 254 12597.62 101.67 54641.57 88888.00 2015-09-11 23:07:02.750 254 12597.65 101.67 54641.60 88888.00 2015-09-11 23:07:02.875 254 12597.77 101.72 54641.65 88888.00 2015-09-11 23:07:03.000 254 12597.85 101.75 54641.70 88888.00 2015-09-11 23:07:03.125 254 12597.92 101.75 54641.75 88888.00 2015-09-11 23:07:03.250 254 12597.95 101.70 54641.72 88888.00 2015-09-11 23:07:03.375 254 12597.92 101.67 54641.72 88888.00 2015-09-11 23:07:03.500 254 12597.92 101.65 54641.75 88888.00 2015-09-11 23:07:03.625 254 12598.00 101.60 54641.72 88888.00 2015-09-11 23:07:03.750 254 12598.02 101.60 54641.75 88888.00 2015-09-11 23:07:03.875 254 12598.02 101.55 54641.78 88888.00 2015-09-11 23:07:04.000 254 12598.02 101.50 54641.75 88888.00 2015-09-11 23:07:04.125 254 12598.02 101.50 54641.78 88888.00 2015-09-11 23:07:04.250 254 12598.08 101.45 54641.80 88888.00 2015-09-11 23:07:04.375 254 12598.08 101.40 54641.80 88888.00 2015-09-11 23:07:04.500 254 12598.08 101.35 54641.82 88888.00 2015-09-11 23:07:04.625 254 12598.17 101.35 54641.85 88888.00 2015-09-11 23:07:04.750 254 12598.17 101.33 54641.82 88888.00 2015-09-11 23:07:04.875 254 12598.10 101.25 54641.82 88888.00 2015-09-11 23:07:05.000 254 12598.15 101.22 54641.82 88888.00 2015-09-11 23:07:05.125 254 12598.08 101.17 54641.85 88888.00 2015-09-11 23:07:05.250 254 12597.98 101.12 54641.90 88888.00 2015-09-11 23:07:05.375 254 12598.05 101.10 54641.88 88888.00 2015-09-11 23:07:05.500 254 12598.12 101.08 54641.88 88888.00 2015-09-11 23:07:05.625 254 12598.12 101.03 54641.90 88888.00 2015-09-11 23:07:05.750 254 12598.17 101.00 54641.90 88888.00 2015-09-11 23:07:05.875 254 12598.20 100.95 54641.93 88888.00 2015-09-11 23:07:06.000 254 12598.23 100.92 54641.93 88888.00 2015-09-11 23:07:06.125 254 12598.23 100.90 54641.95 88888.00 2015-09-11 23:07:06.250 254 12598.17 100.85 54641.97 88888.00 2015-09-11 23:07:06.375 254 12598.23 100.80 54642.00 88888.00 2015-09-11 23:07:06.500 254 12598.27 100.75 54641.97 88888.00 2015-09-11 23:07:06.625 254 12598.33 100.72 54642.03 88888.00 2015-09-11 23:07:06.750 254 12598.38 100.70 54642.03 88888.00 2015-09-11 23:07:06.875 254 12598.40 100.65 54642.05 88888.00 2015-09-11 23:07:07.000 254 12598.42 100.58 54642.03 88888.00 2015-09-11 23:07:07.125 254 12598.45 100.50 54642.07 88888.00 2015-09-11 23:07:07.250 254 12598.40 100.42 54642.10 88888.00 2015-09-11 23:07:07.375 254 12598.38 100.40 54642.12 88888.00 2015-09-11 23:07:07.500 254 12598.40 100.38 54642.15 88888.00 2015-09-11 23:07:07.625 254 12598.38 100.33 54642.15 88888.00 2015-09-11 23:07:07.750 254 12598.38 100.22 54642.12 88888.00 2015-09-11 23:07:07.875 254 12598.40 100.20 54642.15 88888.00 2015-09-11 23:07:08.000 254 12598.38 100.15 54642.15 88888.00 2015-09-11 23:07:08.125 254 12598.40 100.10 54642.18 88888.00 2015-09-11 23:07:08.250 254 12598.40 100.03 54642.20 88888.00 2015-09-11 23:07:08.375 254 12598.40 100.00 54642.22 88888.00 2015-09-11 23:07:08.500 254 12598.40 99.97 54642.22 88888.00 2015-09-11 23:07:08.625 254 12598.42 99.95 54642.25 88888.00 2015-09-11 23:07:08.750 254 12598.45 99.90 54642.22 88888.00 2015-09-11 23:07:08.875 254 12598.45 99.85 54642.25 88888.00 2015-09-11 23:07:09.000 254 12598.48 99.83 54642.28 88888.00 2015-09-11 23:07:09.125 254 12598.50 99.72 54642.28 88888.00 2015-09-11 23:07:09.250 254 12598.52 99.65 54642.28 88888.00 2015-09-11 23:07:09.375 254 12598.60 99.65 54642.28 88888.00 2015-09-11 23:07:09.500 254 12598.58 99.60 54642.32 88888.00 2015-09-11 23:07:09.625 254 12598.60 99.53 54642.32 88888.00 2015-09-11 23:07:09.750 254 12598.55 99.47 54642.35 88888.00 2015-09-11 23:07:09.875 254 12598.55 99.42 54642.35 88888.00 2015-09-11 23:07:10.000 254 12598.62 99.35 54642.38 88888.00 2015-09-11 23:07:10.125 254 12598.65 99.30 54642.38 88888.00 2015-09-11 23:07:10.250 254 12598.60 99.22 54642.40 88888.00 2015-09-11 23:07:10.375 254 12598.62 99.20 54642.40 88888.00 2015-09-11 23:07:10.500 254 12598.60 99.15 54642.43 88888.00 2015-09-11 23:07:10.625 254 12598.58 99.12 54642.45 88888.00 2015-09-11 23:07:10.750 254 12598.60 99.08 54642.45 88888.00 2015-09-11 23:07:10.875 254 12598.65 99.00 54642.47 88888.00 2015-09-11 23:07:11.000 254 12598.70 98.95 54642.47 88888.00 2015-09-11 23:07:11.125 254 12598.67 98.95 54642.53 88888.00 2015-09-11 23:07:11.250 254 12598.60 98.85 54642.53 88888.00 2015-09-11 23:07:11.375 254 12598.62 98.80 54642.55 88888.00 2015-09-11 23:07:11.500 254 12598.65 98.67 54642.57 88888.00 2015-09-11 23:07:11.625 254 12598.62 98.62 54642.60 88888.00 2015-09-11 23:07:11.750 254 12598.60 98.55 54642.60 88888.00 2015-09-11 23:07:11.875 254 12598.62 98.47 54642.60 88888.00 2015-09-11 23:07:12.000 254 12598.60 98.42 54642.62 88888.00 2015-09-11 23:07:12.125 254 12598.58 98.38 54642.65 88888.00 2015-09-11 23:07:12.250 254 12598.58 98.30 54642.70 88888.00 2015-09-11 23:07:12.375 254 12598.60 98.28 54642.70 88888.00 2015-09-11 23:07:12.500 254 12598.60 98.22 54642.72 88888.00 2015-09-11 23:07:12.625 254 12598.55 98.12 54642.72 88888.00 2015-09-11 23:07:12.750 254 12598.58 98.12 54642.75 88888.00 2015-09-11 23:07:12.875 254 12598.55 98.03 54642.78 88888.00 2015-09-11 23:07:13.000 254 12598.55 97.97 54642.78 88888.00 2015-09-11 23:07:13.125 254 12598.52 97.88 54642.80 88888.00 2015-09-11 23:07:13.250 254 12598.48 97.83 54642.85 88888.00 2015-09-11 23:07:13.375 254 12598.50 97.75 54642.85 88888.00 2015-09-11 23:07:13.500 254 12598.50 97.70 54642.88 88888.00 2015-09-11 23:07:13.625 254 12598.50 97.62 54642.88 88888.00 2015-09-11 23:07:13.750 254 12598.48 97.58 54642.90 88888.00 2015-09-11 23:07:13.875 254 12598.45 97.50 54642.93 88888.00 2015-09-11 23:07:14.000 254 12598.45 97.42 54642.95 88888.00 2015-09-11 23:07:14.125 254 12598.42 97.35 54643.03 88888.00 2015-09-11 23:07:14.250 254 12598.40 97.30 54643.03 88888.00 2015-09-11 23:07:14.375 254 12598.42 97.25 54643.05 88888.00 2015-09-11 23:07:14.500 254 12598.40 97.17 54643.07 88888.00 2015-09-11 23:07:14.625 254 12598.38 97.10 54643.10 88888.00 2015-09-11 23:07:14.750 254 12598.40 97.03 54643.07 88888.00 2015-09-11 23:07:14.875 254 12598.48 96.97 54643.10 88888.00 2015-09-11 23:07:15.000 254 12598.45 96.92 54643.12 88888.00 2015-09-11 23:07:15.125 254 12598.42 96.90 54643.10 88888.00 2015-09-11 23:07:15.250 254 12598.42 96.83 54643.18 88888.00 2015-09-11 23:07:15.375 254 12598.55 96.78 54643.18 88888.00 2015-09-11 23:07:15.500 254 12598.50 96.70 54643.20 88888.00 2015-09-11 23:07:15.625 254 12598.50 96.65 54643.20 88888.00 2015-09-11 23:07:15.750 254 12598.50 96.60 54643.22 88888.00 2015-09-11 23:07:15.875 254 12598.55 96.55 54643.25 88888.00 2015-09-11 23:07:16.000 254 12598.52 96.47 54643.25 88888.00 2015-09-11 23:07:16.125 254 12598.50 96.45 54643.28 88888.00 2015-09-11 23:07:16.250 254 12598.40 96.38 54643.30 88888.00 2015-09-11 23:07:16.375 254 12598.38 96.33 54643.30 88888.00 2015-09-11 23:07:16.500 254 12598.40 96.28 54643.35 88888.00 2015-09-11 23:07:16.625 254 12598.42 96.22 54643.35 88888.00 2015-09-11 23:07:16.750 254 12598.42 96.17 54643.40 88888.00 2015-09-11 23:07:16.875 254 12598.42 96.08 54643.40 88888.00 2015-09-11 23:07:17.000 254 12598.38 96.03 54643.38 88888.00 2015-09-11 23:07:17.125 254 12598.40 96.03 54643.43 88888.00 2015-09-11 23:07:17.250 254 12598.38 95.95 54643.43 88888.00 2015-09-11 23:07:17.375 254 12598.45 95.90 54643.43 88888.00 2015-09-11 23:07:17.500 254 12598.48 95.88 54643.47 88888.00 2015-09-11 23:07:17.625 254 12598.52 95.83 54643.47 88888.00 2015-09-11 23:07:17.750 254 12598.52 95.72 54643.47 88888.00 2015-09-11 23:07:17.875 254 12598.50 95.67 54643.50 88888.00 2015-09-11 23:07:18.000 254 12598.58 95.62 54643.50 88888.00 2015-09-11 23:07:18.125 254 12598.60 95.62 54643.53 88888.00 2015-09-11 23:07:18.250 254 12598.48 95.58 54643.57 88888.00 2015-09-11 23:07:18.375 254 12598.48 95.53 54643.60 88888.00 2015-09-11 23:07:18.500 254 12598.50 95.47 54643.62 88888.00 2015-09-11 23:07:18.625 254 12598.55 95.40 54643.60 88888.00 2015-09-11 23:07:18.750 254 12598.52 95.38 54643.65 88888.00 2015-09-11 23:07:18.875 254 12598.52 95.38 54643.68 88888.00 2015-09-11 23:07:19.000 254 12598.50 95.30 54643.68 88888.00 2015-09-11 23:07:19.125 254 12598.52 95.25 54643.70 88888.00 2015-09-11 23:07:19.250 254 12598.52 95.17 54643.72 88888.00 2015-09-11 23:07:19.375 254 12598.55 95.15 54643.72 88888.00 2015-09-11 23:07:19.500 254 12598.58 95.15 54643.75 88888.00 2015-09-11 23:07:19.625 254 12598.55 95.10 54643.78 88888.00 2015-09-11 23:07:19.750 254 12598.55 95.05 54643.78 88888.00 2015-09-11 23:07:19.875 254 12598.52 95.03 54643.80 88888.00 2015-09-11 23:07:20.000 254 12598.52 94.97 54643.80 88888.00 2015-09-11 23:07:20.125 254 12598.52 94.95 54643.80 88888.00 2015-09-11 23:07:20.250 254 12598.48 94.90 54643.85 88888.00 2015-09-11 23:07:20.375 254 12598.50 94.90 54643.88 88888.00 2015-09-11 23:07:20.500 254 12598.55 94.88 54643.88 88888.00 2015-09-11 23:07:20.625 254 12598.58 94.85 54643.82 88888.00 2015-09-11 23:07:20.750 254 12598.65 94.80 54643.85 88888.00 2015-09-11 23:07:20.875 254 12598.70 94.80 54643.90 88888.00 2015-09-11 23:07:21.000 254 12598.67 94.78 54643.90 88888.00 2015-09-11 23:07:21.125 254 12598.65 94.75 54643.95 88888.00 2015-09-11 23:07:21.250 254 12598.58 94.70 54643.95 88888.00 2015-09-11 23:07:21.375 254 12598.60 94.70 54643.93 88888.00 2015-09-11 23:07:21.500 254 12598.62 94.67 54643.95 88888.00 2015-09-11 23:07:21.625 254 12598.70 94.65 54643.95 88888.00 2015-09-11 23:07:21.750 254 12598.67 94.60 54643.95 88888.00 2015-09-11 23:07:21.875 254 12598.65 94.55 54643.95 88888.00 2015-09-11 23:07:22.000 254 12598.60 94.55 54643.97 88888.00 2015-09-11 23:07:22.125 254 12598.60 94.53 54644.03 88888.00 2015-09-11 23:07:22.250 254 12598.60 94.50 54644.05 88888.00 2015-09-11 23:07:22.375 254 12598.62 94.50 54644.05 88888.00 2015-09-11 23:07:22.500 254 12598.70 94.47 54644.07 88888.00 2015-09-11 23:07:22.625 254 12598.67 94.42 54644.05 88888.00 2015-09-11 23:07:22.750 254 12598.70 94.40 54644.05 88888.00 2015-09-11 23:07:22.875 254 12598.67 94.38 54644.10 88888.00 2015-09-11 23:07:23.000 254 12598.65 94.38 54644.10 88888.00 2015-09-11 23:07:23.125 254 12598.67 94.35 54644.12 88888.00 2015-09-11 23:07:23.250 254 12598.62 94.30 54644.15 88888.00 2015-09-11 23:07:23.375 254 12598.65 94.33 54644.15 88888.00 2015-09-11 23:07:23.500 254 12598.62 94.30 54644.18 88888.00 2015-09-11 23:07:23.625 254 12598.62 94.28 54644.18 88888.00 2015-09-11 23:07:23.750 254 12598.62 94.28 54644.22 88888.00 2015-09-11 23:07:23.875 254 12598.58 94.25 54644.25 88888.00 2015-09-11 23:07:24.000 254 12598.58 94.22 54644.25 88888.00 2015-09-11 23:07:24.125 254 12598.62 94.22 54644.30 88888.00 2015-09-11 23:07:24.250 254 12598.52 94.17 54644.28 88888.00 2015-09-11 23:07:24.375 254 12598.50 94.17 54644.30 88888.00 2015-09-11 23:07:24.500 254 12598.52 94.17 54644.32 88888.00 2015-09-11 23:07:24.625 254 12598.58 94.15 54644.35 88888.00 2015-09-11 23:07:24.750 254 12598.58 94.12 54644.35 88888.00 2015-09-11 23:07:24.875 254 12598.55 94.12 54644.38 88888.00 2015-09-11 23:07:25.000 254 12598.50 94.12 54644.35 88888.00 2015-09-11 23:07:25.125 254 12598.50 94.12 54644.35 88888.00 2015-09-11 23:07:25.250 254 12598.50 94.12 54644.40 88888.00 2015-09-11 23:07:25.375 254 12598.52 94.12 54644.40 88888.00 2015-09-11 23:07:25.500 254 12598.50 94.12 54644.43 88888.00 2015-09-11 23:07:25.625 254 12598.48 94.10 54644.45 88888.00 2015-09-11 23:07:25.750 254 12598.50 94.12 54644.47 88888.00 2015-09-11 23:07:25.875 254 12598.60 94.12 54644.50 88888.00 2015-09-11 23:07:26.000 254 12598.60 94.12 54644.47 88888.00 2015-09-11 23:07:26.125 254 12598.55 94.12 54644.50 88888.00 2015-09-11 23:07:26.250 254 12598.50 94.12 54644.55 88888.00 2015-09-11 23:07:26.375 254 12598.50 94.12 54644.55 88888.00 2015-09-11 23:07:26.500 254 12598.58 94.05 54644.57 88888.00 2015-09-11 23:07:26.625 254 12598.62 94.03 54644.57 88888.00 2015-09-11 23:07:26.750 254 12598.58 94.05 54644.57 88888.00 2015-09-11 23:07:26.875 254 12598.50 94.05 54644.60 88888.00 2015-09-11 23:07:27.000 254 12598.48 94.03 54644.60 88888.00 2015-09-11 23:07:27.125 254 12598.50 94.03 54644.62 88888.00 2015-09-11 23:07:27.250 254 12598.52 94.03 54644.65 88888.00 2015-09-11 23:07:27.375 254 12598.52 94.05 54644.68 88888.00 2015-09-11 23:07:27.500 254 12598.55 94.03 54644.68 88888.00 2015-09-11 23:07:27.625 254 12598.52 93.97 54644.65 88888.00 2015-09-11 23:07:27.750 254 12598.48 93.97 54644.70 88888.00 2015-09-11 23:07:27.875 254 12598.48 94.00 54644.70 88888.00 2015-09-11 23:07:28.000 254 12598.52 94.00 54644.72 88888.00 2015-09-11 23:07:28.125 254 12598.50 94.00 54644.75 88888.00 2015-09-11 23:07:28.250 254 12598.45 94.00 54644.75 88888.00 2015-09-11 23:07:28.375 254 12598.48 93.97 54644.78 88888.00 2015-09-11 23:07:28.500 254 12598.40 93.95 54644.78 88888.00 2015-09-11 23:07:28.625 254 12598.40 93.92 54644.75 88888.00 2015-09-11 23:07:28.750 254 12598.40 93.90 54644.78 88888.00 2015-09-11 23:07:28.875 254 12598.42 93.88 54644.80 88888.00 2015-09-11 23:07:29.000 254 12598.42 93.92 54644.80 88888.00 2015-09-11 23:07:29.125 254 12598.40 93.92 54644.82 88888.00 2015-09-11 23:07:29.250 254 12598.38 93.95 54644.82 88888.00 2015-09-11 23:07:29.375 254 12598.42 93.92 54644.82 88888.00 2015-09-11 23:07:29.500 254 12598.40 93.92 54644.82 88888.00 2015-09-11 23:07:29.625 254 12598.40 93.90 54644.85 88888.00 2015-09-11 23:07:29.750 254 12598.38 93.90 54644.88 88888.00 2015-09-11 23:07:29.875 254 12598.33 93.90 54644.90 88888.00 2015-09-11 23:07:30.000 254 12598.33 93.88 54644.93 88888.00 2015-09-11 23:07:30.125 254 12598.38 93.88 54644.90 88888.00 2015-09-11 23:07:30.250 254 12598.40 93.85 54644.95 88888.00 2015-09-11 23:07:30.375 254 12598.42 93.88 54644.95 88888.00 2015-09-11 23:07:30.500 254 12598.42 93.85 54644.97 88888.00 2015-09-11 23:07:30.625 254 12598.45 93.83 54644.97 88888.00 2015-09-11 23:07:30.750 254 12598.48 93.80 54644.95 88888.00 2015-09-11 23:07:30.875 254 12598.48 93.83 54644.93 88888.00 2015-09-11 23:07:31.000 254 12598.48 93.83 54644.95 88888.00 2015-09-11 23:07:31.125 254 12598.40 93.83 54645.00 88888.00 2015-09-11 23:07:31.250 254 12598.40 93.83 54645.03 88888.00 2015-09-11 23:07:31.375 254 12598.45 93.83 54645.03 88888.00 2015-09-11 23:07:31.500 254 12598.45 93.83 54645.05 88888.00 2015-09-11 23:07:31.625 254 12598.42 93.83 54645.07 88888.00 2015-09-11 23:07:31.750 254 12598.42 93.78 54645.07 88888.00 2015-09-11 23:07:31.875 254 12598.42 93.75 54645.07 88888.00 2015-09-11 23:07:32.000 254 12598.52 93.78 54645.10 88888.00 2015-09-11 23:07:32.125 254 12598.55 93.78 54645.12 88888.00 2015-09-11 23:07:32.250 254 12598.50 93.75 54645.12 88888.00 2015-09-11 23:07:32.375 254 12598.52 93.75 54645.12 88888.00 2015-09-11 23:07:32.500 254 12598.52 93.72 54645.12 88888.00 2015-09-11 23:07:32.625 254 12598.52 93.70 54645.15 88888.00 2015-09-11 23:07:32.750 254 12598.50 93.72 54645.18 88888.00 2015-09-11 23:07:32.875 254 12598.52 93.78 54645.15 88888.00 2015-09-11 23:07:33.000 254 12598.48 93.80 54645.12 88888.00 2015-09-11 23:07:33.125 254 12598.42 93.75 54645.15 88888.00 2015-09-11 23:07:33.250 254 12598.42 93.72 54645.18 88888.00 2015-09-11 23:07:33.375 254 12598.55 93.75 54645.18 88888.00 2015-09-11 23:07:33.500 254 12598.60 93.78 54645.20 88888.00 2015-09-11 23:07:33.625 254 12598.58 93.75 54645.20 88888.00 2015-09-11 23:07:33.750 254 12598.60 93.78 54645.20 88888.00 2015-09-11 23:07:33.875 254 12598.62 93.75 54645.22 88888.00 2015-09-11 23:07:34.000 254 12598.67 93.80 54645.22 88888.00 2015-09-11 23:07:34.125 254 12598.65 93.78 54645.25 88888.00 2015-09-11 23:07:34.250 254 12598.60 93.78 54645.25 88888.00 2015-09-11 23:07:34.375 254 12598.62 93.78 54645.25 88888.00 2015-09-11 23:07:34.500 254 12598.67 93.75 54645.25 88888.00 2015-09-11 23:07:34.625 254 12598.70 93.75 54645.22 88888.00 2015-09-11 23:07:34.750 254 12598.70 93.72 54645.28 88888.00 2015-09-11 23:07:34.875 254 12598.70 93.70 54645.28 88888.00 2015-09-11 23:07:35.000 254 12598.70 93.70 54645.28 88888.00 2015-09-11 23:07:35.125 254 12598.75 93.70 54645.30 88888.00 2015-09-11 23:07:35.250 254 12598.75 93.75 54645.35 88888.00 2015-09-11 23:07:35.375 254 12598.75 93.75 54645.32 88888.00 2015-09-11 23:07:35.500 254 12598.70 93.75 54645.32 88888.00 2015-09-11 23:07:35.625 254 12598.65 93.75 54645.32 88888.00 2015-09-11 23:07:35.750 254 12598.67 93.75 54645.32 88888.00 2015-09-11 23:07:35.875 254 12598.67 93.78 54645.32 88888.00 2015-09-11 23:07:36.000 254 12598.73 93.78 54645.32 88888.00 2015-09-11 23:07:36.125 254 12598.83 93.83 54645.35 88888.00 2015-09-11 23:07:36.250 254 12598.88 93.83 54645.38 88888.00 2015-09-11 23:07:36.375 254 12598.88 93.80 54645.35 88888.00 2015-09-11 23:07:36.500 254 12598.88 93.80 54645.35 88888.00 2015-09-11 23:07:36.625 254 12598.92 93.80 54645.32 88888.00 2015-09-11 23:07:36.750 254 12598.92 93.78 54645.35 88888.00 2015-09-11 23:07:36.875 254 12598.88 93.83 54645.35 88888.00 2015-09-11 23:07:37.000 254 12598.88 93.78 54645.35 88888.00 2015-09-11 23:07:37.125 254 12598.88 93.80 54645.38 88888.00 2015-09-11 23:07:37.250 254 12598.85 93.80 54645.38 88888.00 2015-09-11 23:07:37.375 254 12598.85 93.83 54645.43 88888.00 2015-09-11 23:07:37.500 254 12598.85 93.85 54645.40 88888.00 2015-09-11 23:07:37.625 254 12598.88 93.88 54645.43 88888.00 2015-09-11 23:07:37.750 254 12598.90 93.90 54645.43 88888.00 2015-09-11 23:07:37.875 254 12598.88 93.92 54645.45 88888.00 2015-09-11 23:07:38.000 254 12598.88 93.90 54645.40 88888.00 2015-09-11 23:07:38.125 254 12598.92 93.88 54645.45 88888.00 2015-09-11 23:07:38.250 254 12598.98 93.90 54645.45 88888.00 2015-09-11 23:07:38.375 254 12598.98 93.90 54645.45 88888.00 2015-09-11 23:07:38.500 254 12598.90 93.92 54645.47 88888.00 2015-09-11 23:07:38.625 254 12598.92 93.97 54645.47 88888.00 2015-09-11 23:07:38.750 254 12598.90 93.97 54645.45 88888.00 2015-09-11 23:07:38.875 254 12598.85 93.97 54645.47 88888.00 2015-09-11 23:07:39.000 254 12598.85 93.97 54645.47 88888.00 2015-09-11 23:07:39.125 254 12598.88 94.00 54645.47 88888.00 2015-09-11 23:07:39.250 254 12598.90 94.00 54645.47 88888.00 2015-09-11 23:07:39.375 254 12599.02 94.05 54645.50 88888.00 2015-09-11 23:07:39.500 254 12598.95 94.05 54645.50 88888.00 2015-09-11 23:07:39.625 254 12598.92 94.03 54645.47 88888.00 2015-09-11 23:07:39.750 254 12598.92 94.00 54645.50 88888.00 2015-09-11 23:07:39.875 254 12598.92 94.03 54645.47 88888.00 2015-09-11 23:07:40.000 254 12598.92 94.05 54645.47 88888.00 2015-09-11 23:07:40.125 254 12598.98 94.10 54645.50 88888.00 2015-09-11 23:07:40.250 254 12598.95 94.05 54645.53 88888.00 2015-09-11 23:07:40.375 254 12599.00 94.05 54645.50 88888.00 2015-09-11 23:07:40.500 254 12599.02 94.08 54645.50 88888.00 2015-09-11 23:07:40.625 254 12598.98 94.10 54645.50 88888.00 2015-09-11 23:07:40.750 254 12598.92 94.10 54645.53 88888.00 2015-09-11 23:07:40.875 254 12598.90 94.08 54645.53 88888.00 2015-09-11 23:07:41.000 254 12598.92 94.08 54645.53 88888.00 2015-09-11 23:07:41.125 254 12598.95 94.10 54645.53 88888.00 2015-09-11 23:07:41.250 254 12598.92 94.12 54645.53 88888.00 2015-09-11 23:07:41.375 254 12598.98 94.15 54645.55 88888.00 2015-09-11 23:07:41.500 254 12598.98 94.15 54645.53 88888.00 2015-09-11 23:07:41.625 254 12598.95 94.17 54645.53 88888.00 2015-09-11 23:07:41.750 254 12598.98 94.20 54645.53 88888.00 2015-09-11 23:07:41.875 254 12599.05 94.20 54645.53 88888.00 2015-09-11 23:07:42.000 254 12599.05 94.20 54645.50 88888.00 2015-09-11 23:07:42.125 254 12599.05 94.22 54645.53 88888.00 2015-09-11 23:07:42.250 254 12599.00 94.22 54645.53 88888.00 2015-09-11 23:07:42.375 254 12599.08 94.25 54645.53 88888.00 2015-09-11 23:07:42.500 254 12599.12 94.28 54645.53 88888.00 2015-09-11 23:07:42.625 254 12599.10 94.25 54645.50 88888.00 2015-09-11 23:07:42.750 254 12599.05 94.20 54645.50 88888.00 2015-09-11 23:07:42.875 254 12599.08 94.22 54645.50 88888.00 2015-09-11 23:07:43.000 254 12599.05 94.25 54645.50 88888.00 2015-09-11 23:07:43.125 254 12599.00 94.28 54645.53 88888.00 2015-09-11 23:07:43.250 254 12598.98 94.28 54645.55 88888.00 2015-09-11 23:07:43.375 254 12599.00 94.28 54645.55 88888.00 2015-09-11 23:07:43.500 254 12598.92 94.25 54645.53 88888.00 2015-09-11 23:07:43.625 254 12598.92 94.28 54645.53 88888.00 2015-09-11 23:07:43.750 254 12599.00 94.30 54645.55 88888.00 2015-09-11 23:07:43.875 254 12599.05 94.33 54645.55 88888.00 2015-09-11 23:07:44.000 254 12599.02 94.35 54645.55 88888.00 2015-09-11 23:07:44.125 254 12598.98 94.33 54645.55 88888.00 2015-09-11 23:07:44.250 254 12599.02 94.30 54645.55 88888.00 2015-09-11 23:07:44.375 254 12599.10 94.33 54645.55 88888.00 2015-09-11 23:07:44.500 254 12599.08 94.30 54645.55 88888.00 2015-09-11 23:07:44.625 254 12599.00 94.33 54645.55 88888.00 2015-09-11 23:07:44.750 254 12599.00 94.33 54645.57 88888.00 2015-09-11 23:07:44.875 254 12599.08 94.30 54645.57 88888.00 2015-09-11 23:07:45.000 254 12599.08 94.28 54645.55 88888.00 2015-09-11 23:07:45.125 254 12599.10 94.28 54645.57 88888.00 2015-09-11 23:07:45.250 254 12599.15 94.30 54645.53 88888.00 2015-09-11 23:07:45.375 254 12599.15 94.33 54645.53 88888.00 2015-09-11 23:07:45.500 254 12599.12 94.30 54645.55 88888.00 2015-09-11 23:07:45.625 254 12599.20 94.30 54645.55 88888.00 2015-09-11 23:07:45.750 254 12599.20 94.30 54645.57 88888.00 2015-09-11 23:07:45.875 254 12599.17 94.33 54645.55 88888.00 2015-09-11 23:07:46.000 254 12599.15 94.30 54645.55 88888.00 2015-09-11 23:07:46.125 254 12599.20 94.30 54645.57 88888.00 2015-09-11 23:07:46.250 254 12599.17 94.30 54645.57 88888.00 2015-09-11 23:07:46.375 254 12599.15 94.30 54645.55 88888.00 2015-09-11 23:07:46.500 254 12599.15 94.33 54645.55 88888.00 2015-09-11 23:07:46.625 254 12599.15 94.33 54645.55 88888.00 2015-09-11 23:07:46.750 254 12599.17 94.33 54645.57 88888.00 2015-09-11 23:07:46.875 254 12599.17 94.30 54645.57 88888.00 2015-09-11 23:07:47.000 254 12599.23 94.28 54645.57 88888.00 2015-09-11 23:07:47.125 254 12599.23 94.28 54645.57 88888.00 2015-09-11 23:07:47.250 254 12599.15 93.85 54645.57 88888.00 2015-09-11 23:07:47.375 254 12599.20 93.03 54645.55 88888.00 2015-09-11 23:07:47.500 254 12599.25 92.47 54645.53 88888.00 2015-09-11 23:07:47.625 254 12599.30 93.00 54645.55 88888.00 2015-09-11 23:07:47.750 254 12599.30 94.08 54645.57 88888.00 2015-09-11 23:07:47.875 254 12599.27 94.42 54645.57 88888.00 2015-09-11 23:07:48.000 254 12599.23 94.33 54645.55 88888.00 2015-09-11 23:07:48.125 254 12599.23 94.25 54645.57 88888.00 2015-09-11 23:07:48.250 254 12599.25 94.22 54645.60 88888.00 2015-09-11 23:07:48.375 254 12599.25 94.28 54645.57 88888.00 2015-09-11 23:07:48.500 254 12599.27 94.30 54645.57 88888.00 2015-09-11 23:07:48.625 254 12599.27 94.28 54645.55 88888.00 2015-09-11 23:07:48.750 254 12599.27 94.25 54645.57 88888.00 2015-09-11 23:07:48.875 254 12599.33 94.25 54645.57 88888.00 2015-09-11 23:07:49.000 254 12599.38 94.25 54645.55 88888.00 2015-09-11 23:07:49.125 254 12599.35 94.22 54645.55 88888.00 2015-09-11 23:07:49.250 254 12599.35 94.20 54645.60 88888.00 2015-09-11 23:07:49.375 254 12599.35 94.20 54645.57 88888.00 2015-09-11 23:07:49.500 254 12599.35 94.17 54645.60 88888.00 2015-09-11 23:07:49.625 254 12599.35 94.17 54645.57 88888.00 2015-09-11 23:07:49.750 254 12599.40 94.17 54645.57 88888.00 2015-09-11 23:07:49.875 254 12599.45 94.17 54645.60 88888.00 2015-09-11 23:07:50.000 254 12599.42 94.15 54645.57 88888.00 2015-09-11 23:07:50.125 254 12599.38 94.17 54645.57 88888.00 2015-09-11 23:07:50.250 254 12599.30 94.15 54645.57 88888.00 2015-09-11 23:07:50.375 254 12599.38 94.15 54645.55 88888.00 2015-09-11 23:07:50.500 254 12599.35 94.15 54645.57 88888.00 2015-09-11 23:07:50.625 254 12599.38 94.12 54645.60 88888.00 2015-09-11 23:07:50.750 254 12599.38 94.12 54645.57 88888.00 2015-09-11 23:07:50.875 254 12599.35 94.10 54645.57 88888.00 2015-09-11 23:07:51.000 254 12599.38 94.10 54645.57 88888.00 2015-09-11 23:07:51.125 254 12599.40 94.12 54645.57 88888.00 2015-09-11 23:07:51.250 254 12599.35 94.15 54645.57 88888.00 2015-09-11 23:07:51.375 254 12599.40 94.12 54645.57 88888.00 2015-09-11 23:07:51.500 254 12599.45 94.10 54645.57 88888.00 2015-09-11 23:07:51.625 254 12599.35 94.08 54645.57 88888.00 2015-09-11 23:07:51.750 254 12599.38 94.08 54645.57 88888.00 2015-09-11 23:07:51.875 254 12599.42 94.15 54645.62 88888.00 2015-09-11 23:07:52.000 254 12599.40 94.15 54645.62 88888.00 2015-09-11 23:07:52.125 254 12599.38 94.12 54645.60 88888.00 2015-09-11 23:07:52.250 254 12599.30 94.08 54645.60 88888.00 2015-09-11 23:07:52.375 254 12599.27 94.08 54645.60 88888.00 2015-09-11 23:07:52.500 254 12599.33 94.10 54645.60 88888.00 2015-09-11 23:07:52.625 254 12599.38 94.10 54645.60 88888.00 2015-09-11 23:07:52.750 254 12599.35 94.10 54645.60 88888.00 2015-09-11 23:07:52.875 254 12599.33 94.10 54645.60 88888.00 2015-09-11 23:07:53.000 254 12599.30 94.10 54645.57 88888.00 2015-09-11 23:07:53.125 254 12599.27 94.10 54645.62 88888.00 2015-09-11 23:07:53.250 254 12599.30 94.08 54645.62 88888.00 2015-09-11 23:07:53.375 254 12599.42 94.08 54645.62 88888.00 2015-09-11 23:07:53.500 254 12599.40 94.10 54645.62 88888.00 2015-09-11 23:07:53.625 254 12599.35 94.08 54645.62 88888.00 2015-09-11 23:07:53.750 254 12599.38 94.10 54645.62 88888.00 2015-09-11 23:07:53.875 254 12599.35 94.10 54645.62 88888.00 2015-09-11 23:07:54.000 254 12599.27 94.10 54645.62 88888.00 2015-09-11 23:07:54.125 254 12599.23 94.12 54645.60 88888.00 2015-09-11 23:07:54.250 254 12599.27 94.12 54645.62 88888.00 2015-09-11 23:07:54.375 254 12599.33 94.15 54645.62 88888.00 2015-09-11 23:07:54.500 254 12599.25 94.15 54645.62 88888.00 2015-09-11 23:07:54.625 254 12599.27 94.17 54645.62 88888.00 2015-09-11 23:07:54.750 254 12599.27 94.17 54645.62 88888.00 2015-09-11 23:07:54.875 254 12599.33 94.22 54645.62 88888.00 2015-09-11 23:07:55.000 254 12599.35 94.25 54645.65 88888.00 2015-09-11 23:07:55.125 254 12599.33 94.25 54645.65 88888.00 2015-09-11 23:07:55.250 254 12599.27 94.20 54645.62 88888.00 2015-09-11 23:07:55.375 254 12599.27 94.22 54645.78 88888.00 2015-09-11 23:07:55.500 254 12599.20 94.25 54645.93 88888.00 2015-09-11 23:07:55.625 254 12599.20 94.25 54645.72 88888.00 2015-09-11 23:07:55.750 254 12599.25 94.22 54645.57 88888.00 2015-09-11 23:07:55.875 254 12599.30 94.22 54645.55 88888.00 2015-09-11 23:07:56.000 254 12599.20 94.22 54645.57 88888.00 2015-09-11 23:07:56.125 254 12599.17 94.22 54645.60 88888.00 2015-09-11 23:07:56.250 254 12599.15 94.25 54645.62 88888.00 2015-09-11 23:07:56.375 254 12599.15 94.30 54645.60 88888.00 2015-09-11 23:07:56.500 254 12599.12 94.33 54645.60 88888.00 2015-09-11 23:07:56.625 254 12599.10 94.33 54645.62 88888.00 2015-09-11 23:07:56.750 254 12599.05 94.30 54645.62 88888.00 2015-09-11 23:07:56.875 254 12599.08 94.33 54645.62 88888.00 2015-09-11 23:07:57.000 254 12599.10 94.35 54645.60 88888.00 2015-09-11 23:07:57.125 254 12599.10 94.38 54645.62 88888.00 2015-09-11 23:07:57.250 254 12599.02 94.35 54645.65 88888.00 2015-09-11 23:07:57.375 254 12599.12 94.38 54645.65 88888.00 2015-09-11 23:07:57.500 254 12599.15 94.38 54645.62 88888.00 2015-09-11 23:07:57.625 254 12599.12 94.40 54645.62 88888.00 2015-09-11 23:07:57.750 254 12599.08 94.40 54645.65 88888.00 2015-09-11 23:07:57.875 254 12599.00 94.40 54645.65 88888.00 2015-09-11 23:07:58.000 254 12599.05 94.45 54645.68 88888.00 2015-09-11 23:07:58.125 254 12599.10 94.47 54645.62 88888.00 2015-09-11 23:07:58.250 254 12599.00 94.47 54645.62 88888.00 2015-09-11 23:07:58.375 254 12599.05 94.50 54645.62 88888.00 2015-09-11 23:07:58.500 254 12599.02 94.53 54645.65 88888.00 2015-09-11 23:07:58.625 254 12598.95 94.50 54645.62 88888.00 2015-09-11 23:07:58.750 254 12598.92 94.53 54645.65 88888.00 2015-09-11 23:07:58.875 254 12598.95 94.53 54645.65 88888.00 2015-09-11 23:07:59.000 254 12598.92 94.50 54645.62 88888.00 2015-09-11 23:07:59.125 254 12598.92 94.53 54645.65 88888.00 2015-09-11 23:07:59.250 254 12598.92 94.55 54645.62 88888.00 2015-09-11 23:07:59.375 254 12598.95 94.58 54645.65 88888.00 2015-09-11 23:07:59.500 254 12598.92 94.60 54645.62 88888.00 2015-09-11 23:07:59.625 254 12598.92 94.62 54645.62 88888.00 2015-09-11 23:07:59.750 254 12598.90 94.62 54645.62 88888.00 2015-09-11 23:07:59.875 254 12598.90 94.65 54645.62 88888.00 2015-09-11 23:08:00.000 254 12598.88 94.67 54645.62 88888.00 2015-09-11 23:08:00.125 254 12598.88 94.67 54645.65 88888.00 2015-09-11 23:08:00.250 254 12598.88 94.65 54645.62 88888.00 2015-09-11 23:08:00.375 254 12598.88 94.67 54645.65 88888.00 2015-09-11 23:08:00.500 254 12598.92 94.70 54645.65 88888.00 2015-09-11 23:08:00.625 254 12598.92 94.72 54645.62 88888.00 2015-09-11 23:08:00.750 254 12598.90 94.72 54645.62 88888.00 2015-09-11 23:08:00.875 254 12598.85 94.72 54645.62 88888.00 2015-09-11 23:08:01.000 254 12598.80 94.72 54645.62 88888.00 2015-09-11 23:08:01.125 254 12598.80 94.78 54645.65 88888.00 2015-09-11 23:08:01.250 254 12598.77 94.78 54645.65 88888.00 2015-09-11 23:08:01.375 254 12598.85 94.83 54645.62 88888.00 2015-09-11 23:08:01.500 254 12598.85 94.85 54645.62 88888.00 2015-09-11 23:08:01.625 254 12598.80 94.85 54645.62 88888.00 2015-09-11 23:08:01.750 254 12598.80 94.88 54645.65 88888.00 2015-09-11 23:08:01.875 254 12598.80 94.90 54645.62 88888.00 2015-09-11 23:08:02.000 254 12598.77 94.90 54645.60 88888.00 2015-09-11 23:08:02.125 254 12598.75 94.92 54645.60 88888.00 2015-09-11 23:08:02.250 254 12598.70 94.92 54645.65 88888.00 2015-09-11 23:08:02.375 254 12598.75 94.97 54645.65 88888.00 2015-09-11 23:08:02.500 254 12598.75 94.97 54645.65 88888.00 2015-09-11 23:08:02.625 254 12598.67 95.03 54645.62 88888.00 2015-09-11 23:08:02.750 254 12598.62 95.03 54645.62 88888.00 2015-09-11 23:08:02.875 254 12598.60 95.05 54645.60 88888.00 2015-09-11 23:08:03.000 254 12598.67 95.08 54645.60 88888.00 2015-09-11 23:08:03.125 254 12598.67 95.10 54645.62 88888.00 2015-09-11 23:08:03.250 254 12598.62 95.08 54645.57 88888.00 2015-09-11 23:08:03.375 254 12598.67 95.00 54645.57 88888.00 2015-09-11 23:08:03.500 254 12598.67 95.05 54645.60 88888.00 2015-09-11 23:08:03.625 254 12598.67 95.10 54645.60 88888.00 2015-09-11 23:08:03.750 254 12598.65 95.12 54645.57 88888.00 2015-09-11 23:08:03.875 254 12598.60 95.12 54645.57 88888.00 2015-09-11 23:08:04.000 254 12598.58 95.15 54645.60 88888.00 2015-09-11 23:08:04.125 254 12598.60 95.17 54645.60 88888.00 2015-09-11 23:08:04.250 254 12598.60 95.17 54645.57 88888.00 2015-09-11 23:08:04.375 254 12598.52 95.15 54645.57 88888.00 2015-09-11 23:08:04.500 254 12598.52 95.22 54645.57 88888.00 2015-09-11 23:08:04.625 254 12598.52 95.25 54645.57 88888.00 2015-09-11 23:08:04.750 254 12598.52 95.20 54645.57 88888.00 2015-09-11 23:08:04.875 254 12598.52 95.22 54645.57 88888.00 2015-09-11 23:08:05.000 254 12598.50 95.30 54645.57 88888.00 2015-09-11 23:08:05.125 254 12598.52 95.35 54645.60 88888.00 2015-09-11 23:08:05.250 254 12598.55 95.33 54645.62 88888.00 2015-09-11 23:08:05.375 254 12598.55 95.30 54645.60 88888.00 2015-09-11 23:08:05.500 254 12598.52 95.33 54645.60 88888.00 2015-09-11 23:08:05.625 254 12598.48 95.38 54645.57 88888.00 2015-09-11 23:08:05.750 254 12598.42 95.38 54645.55 88888.00 2015-09-11 23:08:05.875 254 12598.40 95.40 54645.57 88888.00 2015-09-11 23:08:06.000 254 12598.45 95.35 54645.57 88888.00 2015-09-11 23:08:06.125 254 12598.45 95.38 54645.57 88888.00 2015-09-11 23:08:06.250 254 12598.48 95.42 54645.57 88888.00 2015-09-11 23:08:06.375 254 12598.55 95.45 54645.57 88888.00 2015-09-11 23:08:06.500 254 12598.55 95.45 54645.60 88888.00 2015-09-11 23:08:06.625 254 12598.45 95.45 54645.60 88888.00 2015-09-11 23:08:06.750 254 12598.48 95.45 54645.57 88888.00 2015-09-11 23:08:06.875 254 12598.50 95.42 54645.57 88888.00 2015-09-11 23:08:07.000 254 12598.52 95.47 54645.57 88888.00 2015-09-11 23:08:07.125 254 12598.52 95.53 54645.57 88888.00 2015-09-11 23:08:07.250 254 12598.52 95.58 54645.55 88888.00 2015-09-11 23:08:07.375 254 12598.58 95.58 54645.55 88888.00 2015-09-11 23:08:07.500 254 12598.55 95.55 54645.53 88888.00 2015-09-11 23:08:07.625 254 12598.58 95.55 54645.55 88888.00 2015-09-11 23:08:07.750 254 12598.55 95.55 54645.55 88888.00 2015-09-11 23:08:07.875 254 12598.48 95.58 54645.55 88888.00 2015-09-11 23:08:08.000 254 12598.48 95.60 54645.55 88888.00 2015-09-11 23:08:08.125 254 12598.55 95.65 54645.55 88888.00 2015-09-11 23:08:08.250 254 12598.62 95.60 54645.55 88888.00 2015-09-11 23:08:08.375 254 12598.60 95.60 54645.53 88888.00 2015-09-11 23:08:08.500 254 12598.50 95.60 54645.55 88888.00 2015-09-11 23:08:08.625 254 12598.55 95.60 54645.53 88888.00 2015-09-11 23:08:08.750 254 12598.62 95.65 54645.53 88888.00 2015-09-11 23:08:08.875 254 12598.67 95.67 54645.53 88888.00 2015-09-11 23:08:09.000 254 12598.60 95.67 54645.50 88888.00 2015-09-11 23:08:09.125 254 12598.60 95.67 54645.47 88888.00 2015-09-11 23:08:09.250 254 12598.60 95.65 54645.45 88888.00 2015-09-11 23:08:09.375 254 12598.62 95.67 54645.45 88888.00 2015-09-11 23:08:09.500 254 12598.62 95.65 54645.43 88888.00 2015-09-11 23:08:09.625 254 12598.67 95.62 54645.45 88888.00 2015-09-11 23:08:09.750 254 12598.67 95.65 54645.45 88888.00 2015-09-11 23:08:09.875 254 12598.65 95.67 54645.45 88888.00 2015-09-11 23:08:10.000 254 12598.67 95.67 54645.45 88888.00 2015-09-11 23:08:10.125 254 12598.67 95.67 54645.45 88888.00 2015-09-11 23:08:10.250 254 12598.67 95.70 54645.45 88888.00 2015-09-11 23:08:10.375 254 12598.67 95.72 54645.45 88888.00 2015-09-11 23:08:10.500 254 12598.65 95.75 54645.47 88888.00 2015-09-11 23:08:10.625 254 12598.67 95.72 54645.45 88888.00 2015-09-11 23:08:10.750 254 12598.75 95.70 54645.43 88888.00 2015-09-11 23:08:10.875 254 12598.75 95.72 54645.43 88888.00 2015-09-11 23:08:11.000 254 12598.77 95.70 54645.40 88888.00 2015-09-11 23:08:11.125 254 12598.75 95.70 54645.43 88888.00 2015-09-11 23:08:11.250 254 12598.80 95.75 54645.43 88888.00 2015-09-11 23:08:11.375 254 12598.88 95.75 54645.40 88888.00 2015-09-11 23:08:11.500 254 12598.85 95.75 54645.43 88888.00 2015-09-11 23:08:11.625 254 12598.83 95.75 54645.43 88888.00 2015-09-11 23:08:11.750 254 12598.88 95.75 54645.43 88888.00 2015-09-11 23:08:11.875 254 12598.90 95.75 54645.43 88888.00 2015-09-11 23:08:12.000 254 12598.98 95.72 54645.43 88888.00 2015-09-11 23:08:12.125 254 12599.02 95.72 54645.43 88888.00 2015-09-11 23:08:12.250 254 12599.00 95.72 54645.40 88888.00 2015-09-11 23:08:12.375 254 12599.05 95.78 54645.40 88888.00 2015-09-11 23:08:12.500 254 12599.02 95.78 54645.38 88888.00 2015-09-11 23:08:12.625 254 12599.02 95.75 54645.38 88888.00 2015-09-11 23:08:12.750 254 12599.05 95.72 54645.38 88888.00 2015-09-11 23:08:12.875 254 12599.10 95.75 54645.40 88888.00 2015-09-11 23:08:13.000 254 12599.17 95.75 54645.38 88888.00 2015-09-11 23:08:13.125 254 12599.15 95.75 54645.40 88888.00 2015-09-11 23:08:13.250 254 12599.17 95.78 54645.40 88888.00 2015-09-11 23:08:13.375 254 12599.23 95.80 54645.38 88888.00 2015-09-11 23:08:13.500 254 12599.27 95.83 54645.38 88888.00 2015-09-11 23:08:13.625 254 12599.30 95.83 54645.35 88888.00 2015-09-11 23:08:13.750 254 12599.27 95.85 54645.35 88888.00 2015-09-11 23:08:13.875 254 12599.25 95.83 54645.32 88888.00 2015-09-11 23:08:14.000 254 12599.30 95.83 54645.32 88888.00 2015-09-11 23:08:14.125 254 12599.38 95.85 54645.32 88888.00 2015-09-11 23:08:14.250 254 12599.35 95.85 54645.32 88888.00 2015-09-11 23:08:14.375 254 12599.38 95.85 54645.30 88888.00 2015-09-11 23:08:14.500 254 12599.40 95.83 54645.30 88888.00 2015-09-11 23:08:14.625 254 12599.45 95.85 54645.30 88888.00 2015-09-11 23:08:14.750 254 12599.50 95.88 54645.28 88888.00 2015-09-11 23:08:14.875 254 12599.45 95.88 54645.28 88888.00 2015-09-11 23:08:15.000 254 12599.52 95.90 54645.28 88888.00 2015-09-11 23:08:15.125 254 12599.55 95.90 54645.28 88888.00 2015-09-11 23:08:15.250 254 12599.55 95.88 54645.22 88888.00 2015-09-11 23:08:15.375 254 12599.62 95.90 54645.22 88888.00 2015-09-11 23:08:15.500 254 12599.67 95.88 54645.28 88888.00 2015-09-11 23:08:15.625 254 12599.65 95.90 54645.28 88888.00 2015-09-11 23:08:15.750 254 12599.60 95.90 54645.25 88888.00 2015-09-11 23:08:15.875 254 12599.60 95.88 54645.22 88888.00 2015-09-11 23:08:16.000 254 12599.62 95.90 54645.25 88888.00 2015-09-11 23:08:16.125 254 12599.60 95.95 54645.28 88888.00 2015-09-11 23:08:16.250 254 12599.62 95.92 54645.25 88888.00 2015-09-11 23:08:16.375 254 12599.70 95.92 54645.25 88888.00 2015-09-11 23:08:16.500 254 12599.75 95.95 54645.25 88888.00 2015-09-11 23:08:16.625 254 12599.83 95.95 54645.22 88888.00 2015-09-11 23:08:16.750 254 12599.83 95.97 54645.25 88888.00 2015-09-11 23:08:16.875 254 12599.83 96.00 54645.22 88888.00 2015-09-11 23:08:17.000 254 12599.83 96.00 54645.20 88888.00 2015-09-11 23:08:17.125 254 12599.83 96.00 54645.20 88888.00 2015-09-11 23:08:17.250 254 12599.80 96.00 54645.22 88888.00 2015-09-11 23:08:17.375 254 12599.88 96.05 54645.22 88888.00 2015-09-11 23:08:17.500 254 12599.95 96.05 54645.22 88888.00 2015-09-11 23:08:17.625 254 12599.90 96.05 54645.22 88888.00 2015-09-11 23:08:17.750 254 12599.88 96.08 54645.20 88888.00 2015-09-11 23:08:17.875 254 12599.92 96.10 54645.20 88888.00 2015-09-11 23:08:18.000 254 12599.98 96.12 54645.20 88888.00 2015-09-11 23:08:18.125 254 12600.02 96.15 54645.22 88888.00 2015-09-11 23:08:18.250 254 12600.02 96.17 54645.20 88888.00 2015-09-11 23:08:18.375 254 12600.02 96.17 54645.18 88888.00 2015-09-11 23:08:18.500 254 12600.00 96.17 54645.15 88888.00 2015-09-11 23:08:18.625 254 12600.00 96.20 54645.15 88888.00 2015-09-11 23:08:18.750 254 12600.02 96.22 54645.15 88888.00 2015-09-11 23:08:18.875 254 12600.02 96.20 54645.15 88888.00 2015-09-11 23:08:19.000 254 12600.05 96.22 54645.12 88888.00 2015-09-11 23:08:19.125 254 12600.10 96.25 54645.15 88888.00 2015-09-11 23:08:19.250 254 12600.12 96.28 54645.12 88888.00 2015-09-11 23:08:19.375 254 12600.15 96.30 54645.12 88888.00 2015-09-11 23:08:19.500 254 12600.15 96.30 54645.10 88888.00 2015-09-11 23:08:19.625 254 12600.12 96.33 54645.12 88888.00 2015-09-11 23:08:19.750 254 12600.12 96.33 54645.10 88888.00 2015-09-11 23:08:19.875 254 12600.15 96.35 54645.07 88888.00 2015-09-11 23:08:20.000 254 12600.20 96.38 54645.07 88888.00 2015-09-11 23:08:20.125 254 12600.25 96.40 54645.07 88888.00 2015-09-11 23:08:20.250 254 12600.25 96.42 54645.12 88888.00 2015-09-11 23:08:20.375 254 12600.33 96.45 54645.10 88888.00 2015-09-11 23:08:20.500 254 12600.27 96.47 54645.07 88888.00 2015-09-11 23:08:20.625 254 12600.27 96.47 54645.10 88888.00 2015-09-11 23:08:20.750 254 12600.27 96.50 54645.07 88888.00 2015-09-11 23:08:20.875 254 12600.27 96.53 54645.07 88888.00 2015-09-11 23:08:21.000 254 12600.27 96.53 54645.07 88888.00 2015-09-11 23:08:21.125 254 12600.30 96.55 54645.10 88888.00 2015-09-11 23:08:21.250 254 12600.27 96.58 54645.07 88888.00 2015-09-11 23:08:21.375 254 12600.33 96.60 54645.07 88888.00 2015-09-11 23:08:21.500 254 12600.30 96.58 54645.05 88888.00 2015-09-11 23:08:21.625 254 12600.33 96.62 54645.05 88888.00 2015-09-11 23:08:21.750 254 12600.35 96.67 54645.07 88888.00 2015-09-11 23:08:21.875 254 12600.35 96.70 54645.12 88888.00 2015-09-11 23:08:22.000 254 12600.30 96.67 54645.05 88888.00 2015-09-11 23:08:22.125 254 12600.35 96.67 54645.05 88888.00 2015-09-11 23:08:22.250 254 12600.35 96.70 54645.07 88888.00 2015-09-11 23:08:22.375 254 12600.38 96.72 54645.03 88888.00 2015-09-11 23:08:22.500 254 12600.40 96.78 54645.05 88888.00 2015-09-11 23:08:22.625 254 12600.42 96.75 54645.03 88888.00 2015-09-11 23:08:22.750 254 12600.38 96.78 54645.03 88888.00 2015-09-11 23:08:22.875 254 12600.33 96.80 54645.05 88888.00 2015-09-11 23:08:23.000 254 12600.33 96.83 54645.03 88888.00 2015-09-11 23:08:23.125 254 12600.27 96.83 54645.03 88888.00 2015-09-11 23:08:23.250 254 12600.23 96.83 54645.05 88888.00 2015-09-11 23:08:23.375 254 12600.33 96.88 54645.05 88888.00 2015-09-11 23:08:23.500 254 12600.38 96.85 54645.05 88888.00 2015-09-11 23:08:23.625 254 12600.42 96.88 54645.05 88888.00 2015-09-11 23:08:23.750 254 12600.48 96.88 54645.05 88888.00 2015-09-11 23:08:23.875 254 12600.45 96.88 54645.03 88888.00 2015-09-11 23:08:24.000 254 12600.42 96.88 54645.00 88888.00 2015-09-11 23:08:24.125 254 12600.35 96.90 54645.00 88888.00 2015-09-11 23:08:24.250 254 12600.30 96.92 54645.03 88888.00 2015-09-11 23:08:24.375 254 12600.33 96.90 54645.03 88888.00 2015-09-11 23:08:24.500 254 12600.23 96.92 54645.00 88888.00 2015-09-11 23:08:24.625 254 12600.25 96.92 54645.00 88888.00 2015-09-11 23:08:24.750 254 12600.30 96.95 54644.97 88888.00 2015-09-11 23:08:24.875 254 12600.33 96.97 54645.00 88888.00 2015-09-11 23:08:25.000 254 12600.35 96.95 54644.97 88888.00 2015-09-11 23:08:25.125 254 12600.33 97.00 54645.03 88888.00 2015-09-11 23:08:25.250 254 12600.25 96.97 54645.03 88888.00 2015-09-11 23:08:25.375 254 12600.27 97.03 54645.03 88888.00 2015-09-11 23:08:25.500 254 12600.30 97.03 54645.03 88888.00 2015-09-11 23:08:25.625 254 12600.25 97.00 54645.03 88888.00 2015-09-11 23:08:25.750 254 12600.15 96.97 54645.00 88888.00 2015-09-11 23:08:25.875 254 12600.12 97.00 54645.00 88888.00 2015-09-11 23:08:26.000 254 12600.12 97.00 54645.00 88888.00 2015-09-11 23:08:26.125 254 12600.17 97.00 54645.05 88888.00 2015-09-11 23:08:26.250 254 12600.08 96.97 54645.07 88888.00 2015-09-11 23:08:26.375 254 12600.05 97.03 54645.05 88888.00 2015-09-11 23:08:26.500 254 12600.10 97.03 54645.05 88888.00 2015-09-11 23:08:26.625 254 12600.08 96.97 54645.05 88888.00 2015-09-11 23:08:26.750 254 12600.05 96.95 54645.05 88888.00 2015-09-11 23:08:26.875 254 12600.02 96.92 54645.05 88888.00 2015-09-11 23:08:27.000 254 12600.08 96.95 54645.05 88888.00 2015-09-11 23:08:27.125 254 12600.08 96.95 54645.10 88888.00 2015-09-11 23:08:27.250 254 12600.00 96.95 54645.10 88888.00 2015-09-11 23:08:27.375 254 12599.95 96.92 54645.10 88888.00 2015-09-11 23:08:27.500 254 12599.92 96.90 54645.12 88888.00 2015-09-11 23:08:27.625 254 12599.90 96.90 54645.15 88888.00 2015-09-11 23:08:27.750 254 12599.88 96.90 54645.15 88888.00 2015-09-11 23:08:27.875 254 12599.80 96.88 54645.15 88888.00 2015-09-11 23:08:28.000 254 12599.83 96.90 54645.18 88888.00 2015-09-11 23:08:28.125 254 12599.88 96.85 54645.20 88888.00 2015-09-11 23:08:28.250 254 12599.80 96.80 54645.20 88888.00 2015-09-11 23:08:28.375 254 12599.77 96.83 54645.20 88888.00 2015-09-11 23:08:28.500 254 12599.67 96.83 54645.22 88888.00 2015-09-11 23:08:28.625 254 12599.62 96.78 54645.25 88888.00 2015-09-11 23:08:28.750 254 12599.60 96.75 54645.22 88888.00 2015-09-11 23:08:28.875 254 12599.52 96.72 54645.20 88888.00 2015-09-11 23:08:29.000 254 12599.55 96.70 54645.25 88888.00 2015-09-11 23:08:29.125 254 12599.52 96.72 54645.25 88888.00 2015-09-11 23:08:29.250 254 12599.50 96.65 54645.25 88888.00 2015-09-11 23:08:29.375 254 12599.48 96.62 54645.28 88888.00 2015-09-11 23:08:29.500 254 12599.45 96.58 54645.30 88888.00 2015-09-11 23:08:29.625 254 12599.40 96.58 54645.30 88888.00 2015-09-11 23:08:29.750 254 12599.42 96.55 54645.35 88888.00 2015-09-11 23:08:29.875 254 12599.40 96.55 54645.35 88888.00 2015-09-11 23:08:30.000 254 12599.35 96.50 54645.35 88888.00 2015-09-11 23:08:30.125 254 12599.33 96.45 54645.38 88888.00 2015-09-11 23:08:30.250 254 12599.25 96.40 54645.40 88888.00 2015-09-11 23:08:30.375 254 12599.27 96.40 54645.38 88888.00 2015-09-11 23:08:30.500 254 12599.27 96.35 54645.38 88888.00 2015-09-11 23:08:30.625 254 12599.25 96.30 54645.40 88888.00 2015-09-11 23:08:30.750 254 12599.17 96.28 54645.40 88888.00 2015-09-11 23:08:30.875 254 12599.12 96.22 54645.43 88888.00 2015-09-11 23:08:31.000 254 12599.08 96.22 54645.45 88888.00 2015-09-11 23:08:31.125 254 12599.02 96.25 54645.47 88888.00 2015-09-11 23:08:31.250 254 12599.05 96.20 54645.45 88888.00 2015-09-11 23:08:31.375 254 12599.08 96.17 54645.45 88888.00 2015-09-11 23:08:31.500 254 12599.05 96.12 54645.45 88888.00 2015-09-11 23:08:31.625 254 12599.10 96.08 54645.50 88888.00 2015-09-11 23:08:31.750 254 12599.02 96.03 54645.47 88888.00 2015-09-11 23:08:31.875 254 12598.95 96.03 54645.50 88888.00 2015-09-11 23:08:32.000 254 12598.95 96.00 54645.50 88888.00 2015-09-11 23:08:32.125 254 12598.92 95.97 54645.50 88888.00 2015-09-11 23:08:32.250 254 12598.92 95.95 54645.53 88888.00 2015-09-11 23:08:32.375 254 12598.92 95.95 54645.53 88888.00 2015-09-11 23:08:32.500 254 12598.88 95.90 54645.55 88888.00 2015-09-11 23:08:32.625 254 12598.80 95.85 54645.57 88888.00 2015-09-11 23:08:32.750 254 12598.75 95.80 54645.55 88888.00 2015-09-11 23:08:32.875 254 12598.67 95.78 54645.55 88888.00 2015-09-11 23:08:33.000 254 12598.62 95.70 54645.55 88888.00 2015-09-11 23:08:33.125 254 12598.67 95.70 54645.57 88888.00 2015-09-11 23:08:33.250 254 12598.67 95.67 54645.60 88888.00 2015-09-11 23:08:33.375 254 12598.62 95.65 54645.60 88888.00 2015-09-11 23:08:33.500 254 12598.58 95.65 54645.60 88888.00 2015-09-11 23:08:33.625 254 12598.58 95.62 54645.62 88888.00 2015-09-11 23:08:33.750 254 12598.60 95.62 54645.62 88888.00 2015-09-11 23:08:33.875 254 12598.62 95.58 54645.65 88888.00 2015-09-11 23:08:34.000 254 12598.62 95.55 54645.62 88888.00 2015-09-11 23:08:34.125 254 12598.50 95.47 54645.62 88888.00 2015-09-11 23:08:34.250 254 12598.48 95.47 54645.62 88888.00 2015-09-11 23:08:34.375 254 12598.55 95.47 54645.65 88888.00 2015-09-11 23:08:34.500 254 12598.52 95.45 54645.65 88888.00 2015-09-11 23:08:34.625 254 12598.50 95.40 54645.68 88888.00 2015-09-11 23:08:34.750 254 12598.42 95.40 54645.70 88888.00 2015-09-11 23:08:34.875 254 12598.38 95.35 54645.70 88888.00 2015-09-11 23:08:35.000 254 12598.38 95.33 54645.70 88888.00 2015-09-11 23:08:35.125 254 12598.33 95.30 54645.70 88888.00 2015-09-11 23:08:35.250 254 12598.33 95.28 54645.70 88888.00 2015-09-11 23:08:35.375 254 12598.35 95.28 54645.68 88888.00 2015-09-11 23:08:35.500 254 12598.30 95.22 54645.70 88888.00 2015-09-11 23:08:35.625 254 12598.27 95.22 54645.70 88888.00 2015-09-11 23:08:35.750 254 12598.33 95.22 54645.75 88888.00 2015-09-11 23:08:35.875 254 12598.33 95.22 54645.75 88888.00 2015-09-11 23:08:36.000 254 12598.27 95.22 54645.75 88888.00 2015-09-11 23:08:36.125 254 12598.17 95.20 54645.75 88888.00 2015-09-11 23:08:36.250 254 12598.15 95.17 54645.75 88888.00 2015-09-11 23:08:36.375 254 12598.20 95.15 54645.78 88888.00 2015-09-11 23:08:36.500 254 12598.20 95.15 54645.80 88888.00 2015-09-11 23:08:36.625 254 12598.15 95.12 54645.78 88888.00 2015-09-11 23:08:36.750 254 12598.10 95.12 54645.78 88888.00 2015-09-11 23:08:36.875 254 12598.12 95.15 54645.78 88888.00 2015-09-11 23:08:37.000 254 12598.15 95.12 54645.80 88888.00 2015-09-11 23:08:37.125 254 12598.15 95.10 54645.80 88888.00 2015-09-11 23:08:37.250 254 12598.05 95.05 54645.82 88888.00 2015-09-11 23:08:37.375 254 12598.10 95.03 54645.82 88888.00 2015-09-11 23:08:37.500 254 12598.15 95.05 54645.80 88888.00 2015-09-11 23:08:37.625 254 12598.15 95.05 54645.82 88888.00 2015-09-11 23:08:37.750 254 12598.12 95.05 54645.85 88888.00 2015-09-11 23:08:37.875 254 12598.12 95.08 54645.85 88888.00 2015-09-11 23:08:38.000 254 12598.08 95.03 54645.82 88888.00 2015-09-11 23:08:38.125 254 12598.05 95.03 54645.82 88888.00 2015-09-11 23:08:38.250 254 12598.02 95.03 54645.82 88888.00 2015-09-11 23:08:38.375 254 12598.05 95.03 54645.85 88888.00 2015-09-11 23:08:38.500 254 12597.98 95.00 54645.88 88888.00 2015-09-11 23:08:38.625 254 12597.92 95.00 54645.88 88888.00 2015-09-11 23:08:38.750 254 12597.95 95.03 54645.88 88888.00 2015-09-11 23:08:38.875 254 12597.95 95.00 54645.88 88888.00 2015-09-11 23:08:39.000 254 12597.95 95.03 54645.90 88888.00 2015-09-11 23:08:39.125 254 12598.00 95.05 54645.90 88888.00 2015-09-11 23:08:39.250 254 12597.90 95.03 54645.90 88888.00 2015-09-11 23:08:39.375 254 12597.95 95.05 54645.90 88888.00 2015-09-11 23:08:39.500 254 12597.92 95.05 54645.90 88888.00 2015-09-11 23:08:39.625 254 12597.88 95.08 54645.90 88888.00 2015-09-11 23:08:39.750 254 12597.83 95.08 54645.90 88888.00 2015-09-11 23:08:39.875 254 12597.75 95.05 54645.90 88888.00 2015-09-11 23:08:40.000 254 12597.83 95.05 54645.85 88888.00 2015-09-11 23:08:40.125 254 12597.90 95.10 54645.90 88888.00 2015-09-11 23:08:40.250 254 12597.90 95.08 54645.90 88888.00 2015-09-11 23:08:40.375 254 12597.95 95.12 54645.93 88888.00 2015-09-11 23:08:40.500 254 12597.92 95.12 54645.90 88888.00 2015-09-11 23:08:40.625 254 12597.83 95.10 54645.85 88888.00 2015-09-11 23:08:40.750 254 12597.83 95.12 54645.88 88888.00 2015-09-11 23:08:40.875 254 12597.83 95.12 54645.88 88888.00 2015-09-11 23:08:41.000 254 12597.77 95.15 54645.88 88888.00 2015-09-11 23:08:41.125 254 12597.77 95.15 54645.88 88888.00 2015-09-11 23:08:41.250 254 12597.75 95.15 54645.88 88888.00 2015-09-11 23:08:41.375 254 12597.80 95.17 54645.85 88888.00 2015-09-11 23:08:41.500 254 12597.83 95.22 54645.88 88888.00 2015-09-11 23:08:41.625 254 12597.88 95.22 54645.85 88888.00 2015-09-11 23:08:41.750 254 12597.88 95.20 54645.88 88888.00 2015-09-11 23:08:41.875 254 12597.88 95.20 54645.88 88888.00 2015-09-11 23:08:42.000 254 12597.88 95.22 54645.85 88888.00 2015-09-11 23:08:42.125 254 12597.85 95.22 54645.82 88888.00 2015-09-11 23:08:42.250 254 12597.85 95.28 54645.82 88888.00 2015-09-11 23:08:42.375 254 12597.85 95.33 54645.82 88888.00 2015-09-11 23:08:42.500 254 12597.80 95.30 54645.82 88888.00 2015-09-11 23:08:42.625 254 12597.85 95.30 54645.82 88888.00 2015-09-11 23:08:42.750 254 12597.88 95.35 54645.85 88888.00 2015-09-11 23:08:42.875 254 12597.92 95.38 54645.82 88888.00 2015-09-11 23:08:43.000 254 12597.92 95.38 54645.82 88888.00 2015-09-11 23:08:43.125 254 12597.90 95.40 54645.82 88888.00 2015-09-11 23:08:43.250 254 12597.83 95.45 54645.82 88888.00 2015-09-11 23:08:43.375 254 12597.88 95.47 54645.82 88888.00 2015-09-11 23:08:43.500 254 12597.92 95.47 54645.80 88888.00 2015-09-11 23:08:43.625 254 12597.95 95.50 54645.78 88888.00 2015-09-11 23:08:43.750 254 12598.00 95.55 54645.80 88888.00 2015-09-11 23:08:43.875 254 12597.98 95.60 54645.80 88888.00 2015-09-11 23:08:44.000 254 12597.95 95.62 54645.78 88888.00 2015-09-11 23:08:44.125 254 12597.88 95.60 54645.80 88888.00 2015-09-11 23:08:44.250 254 12597.83 95.60 54645.80 88888.00 2015-09-11 23:08:44.375 254 12597.85 95.65 54645.80 88888.00 2015-09-11 23:08:44.500 254 12597.83 95.70 54645.78 88888.00 2015-09-11 23:08:44.625 254 12597.88 95.72 54645.72 88888.00 2015-09-11 23:08:44.750 254 12597.88 95.80 54645.75 88888.00 2015-09-11 23:08:44.875 254 12597.90 95.83 54645.78 88888.00 2015-09-11 23:08:45.000 254 12597.90 95.85 54645.75 88888.00 2015-09-11 23:08:45.125 254 12597.90 95.90 54645.75 88888.00 2015-09-11 23:08:45.250 254 12597.85 95.95 54645.72 88888.00 2015-09-11 23:08:45.375 254 12597.85 96.00 54645.70 88888.00 2015-09-11 23:08:45.500 254 12597.88 96.00 54645.70 88888.00 2015-09-11 23:08:45.625 254 12597.88 96.05 54645.70 88888.00 2015-09-11 23:08:45.750 254 12597.92 96.10 54645.70 88888.00 2015-09-11 23:08:45.875 254 12597.92 96.12 54645.72 88888.00 2015-09-11 23:08:46.000 254 12597.92 96.15 54645.70 88888.00 2015-09-11 23:08:46.125 254 12597.92 96.17 54645.70 88888.00 2015-09-11 23:08:46.250 254 12597.88 96.22 54645.70 88888.00 2015-09-11 23:08:46.375 254 12597.92 96.25 54645.70 88888.00 2015-09-11 23:08:46.500 254 12597.88 96.28 54645.68 88888.00 2015-09-11 23:08:46.625 254 12597.85 96.33 54645.68 88888.00 2015-09-11 23:08:46.750 254 12597.88 96.38 54645.65 88888.00 2015-09-11 23:08:46.875 254 12597.92 96.42 54645.68 88888.00 2015-09-11 23:08:47.000 254 12597.95 96.45 54645.68 88888.00 2015-09-11 23:08:47.125 254 12597.98 96.50 54645.65 88888.00 2015-09-11 23:08:47.250 254 12597.98 96.55 54645.62 88888.00 2015-09-11 23:08:47.375 254 12597.98 96.58 54645.65 88888.00 2015-09-11 23:08:47.500 254 12597.95 96.62 54645.68 88888.00 2015-09-11 23:08:47.625 254 12597.95 96.67 54645.68 88888.00 2015-09-11 23:08:47.750 254 12597.90 96.70 54645.68 88888.00 2015-09-11 23:08:47.875 254 12597.98 96.72 54645.65 88888.00 2015-09-11 23:08:48.000 254 12597.98 96.80 54645.62 88888.00 2015-09-11 23:08:48.125 254 12597.95 96.83 54645.62 88888.00 2015-09-11 23:08:48.250 254 12597.88 96.85 54645.60 88888.00 2015-09-11 23:08:48.375 254 12597.90 96.88 54645.62 88888.00 2015-09-11 23:08:48.500 254 12597.92 96.92 54645.62 88888.00 2015-09-11 23:08:48.625 254 12597.90 97.00 54645.60 88888.00 2015-09-11 23:08:48.750 254 12597.85 97.03 54645.62 88888.00 2015-09-11 23:08:48.875 254 12597.80 97.08 54645.62 88888.00 2015-09-11 23:08:49.000 254 12597.80 97.15 54645.62 88888.00 2015-09-11 23:08:49.125 254 12597.83 97.15 54645.60 88888.00 2015-09-11 23:08:49.250 254 12597.75 97.20 54645.60 88888.00 2015-09-11 23:08:49.375 254 12597.77 97.25 54645.62 88888.00 2015-09-11 23:08:49.500 254 12597.80 97.28 54645.62 88888.00 2015-09-11 23:08:49.625 254 12597.85 97.30 54645.62 88888.00 2015-09-11 23:08:49.750 254 12597.83 97.33 54645.62 88888.00 2015-09-11 23:08:49.875 254 12597.77 97.38 54645.60 88888.00 2015-09-11 23:08:50.000 254 12597.73 97.40 54645.60 88888.00 2015-09-11 23:08:50.125 254 12597.67 97.42 54645.60 88888.00 2015-09-11 23:08:50.250 254 12597.62 97.47 54645.60 88888.00 2015-09-11 23:08:50.375 254 12597.65 97.53 54645.57 88888.00 2015-09-11 23:08:50.500 254 12597.60 97.55 54645.57 88888.00 2015-09-11 23:08:50.625 254 12597.67 97.55 54645.57 88888.00 2015-09-11 23:08:50.750 254 12597.75 97.55 54645.57 88888.00 2015-09-11 23:08:50.875 254 12597.67 97.60 54645.60 88888.00 2015-09-11 23:08:51.000 254 12597.60 97.65 54645.60 88888.00 2015-09-11 23:08:51.125 254 12597.55 97.67 54645.60 88888.00 2015-09-11 23:08:51.250 254 12597.45 97.70 54645.57 88888.00 2015-09-11 23:08:51.375 254 12597.52 97.78 54645.60 88888.00 2015-09-11 23:08:51.500 254 12597.52 97.83 54645.62 88888.00 2015-09-11 23:08:51.625 254 12597.48 97.83 54645.60 88888.00 2015-09-11 23:08:51.750 254 12597.45 97.85 54645.60 88888.00 2015-09-11 23:08:51.875 254 12597.38 97.80 54645.60 88888.00 2015-09-11 23:08:52.000 254 12597.38 97.83 54645.60 88888.00 2015-09-11 23:08:52.125 254 12597.35 97.88 54645.62 88888.00 2015-09-11 23:08:52.250 254 12597.33 97.92 54645.65 88888.00 2015-09-11 23:08:52.375 254 12597.38 97.97 54645.65 88888.00 2015-09-11 23:08:52.500 254 12597.38 97.97 54645.62 88888.00 2015-09-11 23:08:52.625 254 12597.33 97.97 54645.62 88888.00 2015-09-11 23:08:52.750 254 12597.33 98.05 54645.65 88888.00 2015-09-11 23:08:52.875 254 12597.33 98.08 54645.68 88888.00 2015-09-11 23:08:53.000 254 12597.33 98.05 54645.65 88888.00 2015-09-11 23:08:53.125 254 12597.33 98.10 54645.68 88888.00 2015-09-11 23:08:53.250 254 12597.25 98.10 54645.70 88888.00 2015-09-11 23:08:53.375 254 12597.17 98.10 54645.70 88888.00 2015-09-11 23:08:53.500 254 12597.02 98.12 54645.70 88888.00 2015-09-11 23:08:53.625 254 12596.98 98.15 54645.70 88888.00 2015-09-11 23:08:53.750 254 12596.98 98.20 54645.72 88888.00 2015-09-11 23:08:53.875 254 12597.05 98.22 54645.75 88888.00 2015-09-11 23:08:54.000 254 12597.02 98.22 54645.72 88888.00 2015-09-11 23:08:54.125 254 12596.92 98.22 54645.75 88888.00 2015-09-11 23:08:54.250 254 12596.77 98.20 54645.75 88888.00 2015-09-11 23:08:54.375 254 12596.80 98.25 54645.75 88888.00 2015-09-11 23:08:54.500 254 12596.83 98.25 54645.75 88888.00 2015-09-11 23:08:54.625 254 12596.83 98.22 54645.80 88888.00 2015-09-11 23:08:54.750 254 12596.73 98.25 54645.80 88888.00 2015-09-11 23:08:54.875 254 12596.60 98.30 54645.82 88888.00 2015-09-11 23:08:55.000 254 12596.58 98.28 54645.80 88888.00 2015-09-11 23:08:55.125 254 12596.55 98.28 54645.82 88888.00 2015-09-11 23:08:55.250 254 12596.50 98.28 54645.80 88888.00 2015-09-11 23:08:55.375 254 12596.55 98.30 54645.82 88888.00 2015-09-11 23:08:55.500 254 12596.48 98.30 54645.85 88888.00 2015-09-11 23:08:55.625 254 12596.45 98.30 54645.82 88888.00 2015-09-11 23:08:55.750 254 12596.48 98.33 54645.85 88888.00 2015-09-11 23:08:55.875 254 12596.40 98.33 54645.88 88888.00 2015-09-11 23:08:56.000 254 12596.35 98.35 54645.93 88888.00 2015-09-11 23:08:56.125 254 12596.33 98.35 54645.95 88888.00 2015-09-11 23:08:56.250 254 12596.23 98.33 54645.93 88888.00 2015-09-11 23:08:56.375 254 12596.20 98.33 54645.95 88888.00 2015-09-11 23:08:56.500 254 12596.15 98.33 54645.95 88888.00 2015-09-11 23:08:56.625 254 12596.08 98.33 54645.97 88888.00 2015-09-11 23:08:56.750 254 12596.00 98.35 54645.97 88888.00 2015-09-11 23:08:56.875 254 12595.95 98.33 54646.03 88888.00 2015-09-11 23:08:57.000 254 12595.95 98.30 54646.03 88888.00 2015-09-11 23:08:57.125 254 12595.95 98.30 54646.07 88888.00 2015-09-11 23:08:57.250 254 12595.90 98.30 54646.05 88888.00 2015-09-11 23:08:57.375 254 12595.83 98.30 54646.07 88888.00 2015-09-11 23:08:57.500 254 12595.73 98.30 54646.05 88888.00 2015-09-11 23:08:57.625 254 12595.62 98.30 54646.10 88888.00 2015-09-11 23:08:57.750 254 12595.52 98.30 54646.15 88888.00 2015-09-11 23:08:57.875 254 12595.42 98.30 54646.18 88888.00 2015-09-11 23:08:58.000 254 12595.38 98.30 54646.18 88888.00 2015-09-11 23:08:58.125 254 12595.30 98.30 54646.20 88888.00 2015-09-11 23:08:58.250 254 12595.17 98.28 54646.22 88888.00 2015-09-11 23:08:58.375 254 12595.15 98.25 54646.22 88888.00 2015-09-11 23:08:58.500 254 12595.12 98.22 54646.25 88888.00 2015-09-11 23:08:58.625 254 12595.12 98.20 54646.28 88888.00 2015-09-11 23:08:58.750 254 12595.00 98.20 54646.30 88888.00 2015-09-11 23:08:58.875 254 12594.98 98.20 54646.30 88888.00 2015-09-11 23:08:59.000 254 12594.92 98.17 54646.35 88888.00 2015-09-11 23:08:59.125 254 12594.80 98.15 54646.35 88888.00 2015-09-11 23:08:59.250 254 12594.73 98.10 54646.35 88888.00 2015-09-11 23:08:59.375 254 12594.75 98.10 54646.38 88888.00 2015-09-11 23:08:59.500 254 12594.67 98.08 54646.38 88888.00 2015-09-11 23:08:59.625 254 12594.60 98.05 54646.40 88888.00 2015-09-11 23:08:59.750 254 12594.52 98.05 54646.43 88888.00 2015-09-11 23:08:59.875 254 12594.42 98.00 54646.43 88888.00 2015-09-11 23:09:00.000 254 12594.40 98.00 54646.43 88888.00 2015-09-11 23:09:00.125 254 12594.40 97.97 54646.47 88888.00 2015-09-11 23:09:00.250 254 12594.33 97.97 54646.50 88888.00 2015-09-11 23:09:00.375 254 12594.30 97.92 54646.50 88888.00 2015-09-11 23:09:00.500 254 12594.23 97.90 54646.53 88888.00 2015-09-11 23:09:00.625 254 12594.10 97.90 54646.55 88888.00 2015-09-11 23:09:00.750 254 12594.02 97.83 54646.60 88888.00 2015-09-11 23:09:00.875 254 12594.02 97.80 54646.60 88888.00 2015-09-11 23:09:01.000 254 12593.98 97.80 54646.60 88888.00 2015-09-11 23:09:01.125 254 12593.85 97.75 54646.65 88888.00 2015-09-11 23:09:01.250 254 12593.75 97.72 54646.70 88888.00 2015-09-11 23:09:01.375 254 12593.77 97.70 54646.70 88888.00 2015-09-11 23:09:01.500 254 12593.70 97.67 54646.70 88888.00 2015-09-11 23:09:01.625 254 12593.58 97.62 54646.72 88888.00 2015-09-11 23:09:01.750 254 12593.48 97.58 54646.72 88888.00 2015-09-11 23:09:01.875 254 12593.40 97.55 54646.75 88888.00 2015-09-11 23:09:02.000 254 12593.33 97.55 54646.75 88888.00 2015-09-11 23:09:02.125 254 12593.30 97.50 54646.78 88888.00 2015-09-11 23:09:02.250 254 12593.20 97.40 54646.82 88888.00 2015-09-11 23:09:02.375 254 12593.12 97.38 54646.85 88888.00 2015-09-11 23:09:02.500 254 12593.10 97.35 54646.90 88888.00 2015-09-11 23:09:02.625 254 12593.05 97.33 54646.93 88888.00 2015-09-11 23:09:02.750 254 12592.95 97.28 54646.93 88888.00 2015-09-11 23:09:02.875 254 12592.85 97.28 54646.93 88888.00 2015-09-11 23:09:03.000 254 12592.80 97.22 54646.93 88888.00 2015-09-11 23:09:03.125 254 12592.73 97.17 54646.97 88888.00 2015-09-11 23:09:03.250 254 12592.62 97.15 54647.03 88888.00 2015-09-11 23:09:03.375 254 12592.62 97.12 54647.05 88888.00 2015-09-11 23:09:03.500 254 12592.55 97.05 54647.07 88888.00 2015-09-11 23:09:03.625 254 12592.50 97.03 54647.10 88888.00 2015-09-11 23:09:03.750 254 12592.40 97.00 54647.10 88888.00 2015-09-11 23:09:03.875 254 12592.27 96.92 54647.10 88888.00 2015-09-11 23:09:04.000 254 12592.20 96.88 54647.12 88888.00 2015-09-11 23:09:04.125 254 12592.12 96.85 54647.12 88888.00 2015-09-11 23:09:04.250 254 12592.05 96.80 54647.18 88888.00 2015-09-11 23:09:04.375 254 12592.02 96.75 54647.18 88888.00 2015-09-11 23:09:04.500 254 12591.98 96.75 54647.20 88888.00 2015-09-11 23:09:04.625 254 12591.90 96.72 54647.22 88888.00 2015-09-11 23:09:04.750 254 12591.83 96.70 54647.22 88888.00 2015-09-11 23:09:04.875 254 12591.67 96.62 54647.25 88888.00 2015-09-11 23:09:05.000 254 12591.58 96.60 54647.25 88888.00 2015-09-11 23:09:05.125 254 12591.60 96.60 54647.25 88888.00 2015-09-11 23:09:05.250 254 12591.58 96.53 54647.28 88888.00 2015-09-11 23:09:05.375 254 12591.52 96.50 54647.30 88888.00 2015-09-11 23:09:05.500 254 12591.38 96.45 54647.32 88888.00 2015-09-11 23:09:05.625 254 12591.25 96.40 54647.32 88888.00 2015-09-11 23:09:05.750 254 12591.17 96.38 54647.35 88888.00 2015-09-11 23:09:05.875 254 12591.10 96.35 54647.40 88888.00 2015-09-11 23:09:06.000 254 12591.05 96.30 54647.40 88888.00 2015-09-11 23:09:06.125 254 12590.98 96.28 54647.40 88888.00 2015-09-11 23:09:06.250 254 12590.83 96.25 54647.43 88888.00 2015-09-11 23:09:06.375 254 12590.77 96.20 54647.45 88888.00 2015-09-11 23:09:06.500 254 12590.65 96.17 54647.47 88888.00 2015-09-11 23:09:06.625 254 12590.60 96.15 54647.47 88888.00 2015-09-11 23:09:06.750 254 12590.55 96.12 54647.53 88888.00 2015-09-11 23:09:06.875 254 12590.45 96.08 54647.53 88888.00 2015-09-11 23:09:07.000 254 12590.42 96.05 54647.55 88888.00 2015-09-11 23:09:07.125 254 12590.38 96.05 54647.57 88888.00 2015-09-11 23:09:07.250 254 12590.25 96.00 54647.60 88888.00 2015-09-11 23:09:07.375 254 12590.23 95.97 54647.62 88888.00 2015-09-11 23:09:07.500 254 12590.15 95.95 54647.60 88888.00 2015-09-11 23:09:07.625 254 12590.08 95.92 54647.62 88888.00 2015-09-11 23:09:07.750 254 12590.00 95.95 54647.65 88888.00 2015-09-11 23:09:07.875 254 12589.92 95.90 54647.65 88888.00 2015-09-11 23:09:08.000 254 12589.90 95.90 54647.70 88888.00 2015-09-11 23:09:08.125 254 12589.83 95.85 54647.72 88888.00 2015-09-11 23:09:08.250 254 12589.65 95.80 54647.72 88888.00 2015-09-11 23:09:08.375 254 12589.55 95.78 54647.72 88888.00 2015-09-11 23:09:08.500 254 12589.48 95.72 54647.75 88888.00 2015-09-11 23:09:08.625 254 12589.45 95.72 54647.78 88888.00 2015-09-11 23:09:08.750 254 12589.38 95.72 54647.78 88888.00 2015-09-11 23:09:08.875 254 12589.30 95.70 54647.80 88888.00 2015-09-11 23:09:09.000 254 12589.25 95.65 54647.82 88888.00 2015-09-11 23:09:09.125 254 12589.17 95.62 54647.82 88888.00 2015-09-11 23:09:09.250 254 12589.08 95.60 54647.82 88888.00 2015-09-11 23:09:09.375 254 12589.00 95.60 54647.88 88888.00 2015-09-11 23:09:09.500 254 12588.90 95.60 54647.90 88888.00 2015-09-11 23:09:09.625 254 12588.88 95.58 54647.90 88888.00 2015-09-11 23:09:09.750 254 12588.85 95.55 54647.88 88888.00 2015-09-11 23:09:09.875 254 12588.77 95.53 54647.90 88888.00 2015-09-11 23:09:10.000 254 12588.67 95.53 54647.90 88888.00 2015-09-11 23:09:10.125 254 12588.55 95.55 54647.90 88888.00 2015-09-11 23:09:10.250 254 12588.45 95.53 54647.93 88888.00 2015-09-11 23:09:10.375 254 12588.40 95.55 54647.93 88888.00 2015-09-11 23:09:10.500 254 12588.35 95.58 54647.93 88888.00 2015-09-11 23:09:10.625 254 12588.25 95.55 54647.93 88888.00 2015-09-11 23:09:10.750 254 12588.23 95.55 54647.95 88888.00 2015-09-11 23:09:10.875 254 12588.20 95.55 54647.97 88888.00 2015-09-11 23:09:11.000 254 12588.17 95.50 54647.95 88888.00 2015-09-11 23:09:11.125 254 12588.12 95.47 54647.97 88888.00 2015-09-11 23:09:11.250 254 12588.02 95.47 54648.00 88888.00 2015-09-11 23:09:11.375 254 12587.98 95.50 54648.00 88888.00 2015-09-11 23:09:11.500 254 12587.88 95.50 54648.03 88888.00 2015-09-11 23:09:11.625 254 12587.80 95.53 54648.00 88888.00 2015-09-11 23:09:11.750 254 12587.73 95.55 54648.03 88888.00 2015-09-11 23:09:11.875 254 12587.67 95.55 54648.00 88888.00 2015-09-11 23:09:12.000 254 12587.70 95.55 54648.03 88888.00 2015-09-11 23:09:12.125 254 12587.67 95.55 54648.03 88888.00 2015-09-11 23:09:12.250 254 12587.52 95.53 54648.03 88888.00 2015-09-11 23:09:12.375 254 12587.50 95.53 54648.03 88888.00 2015-09-11 23:09:12.500 254 12587.48 95.60 54648.03 88888.00 2015-09-11 23:09:12.625 254 12587.45 95.60 54648.05 88888.00 2015-09-11 23:09:12.750 254 12587.38 95.62 54648.05 88888.00 2015-09-11 23:09:12.875 254 12587.33 95.65 54648.05 88888.00 2015-09-11 23:09:13.000 254 12587.27 95.62 54648.05 88888.00 2015-09-11 23:09:13.125 254 12587.15 95.60 54648.05 88888.00 2015-09-11 23:09:13.250 254 12587.15 95.62 54648.07 88888.00 2015-09-11 23:09:13.375 254 12587.17 95.65 54648.07 88888.00 2015-09-11 23:09:13.500 254 12587.08 95.67 54648.05 88888.00 2015-09-11 23:09:13.625 254 12586.98 95.67 54648.05 88888.00 2015-09-11 23:09:13.750 254 12586.95 95.72 54648.05 88888.00 2015-09-11 23:09:13.875 254 12586.92 95.72 54648.07 88888.00 2015-09-11 23:09:14.000 254 12586.85 95.78 54648.07 88888.00 2015-09-11 23:09:14.125 254 12586.75 95.80 54648.10 88888.00 2015-09-11 23:09:14.250 254 12586.75 95.83 54648.07 88888.00 2015-09-11 23:09:14.375 254 12586.83 95.83 54648.05 88888.00 2015-09-11 23:09:14.500 254 12586.77 95.85 54648.05 88888.00 2015-09-11 23:09:14.625 254 12586.67 95.88 54648.07 88888.00 2015-09-11 23:09:14.750 254 12586.60 95.90 54648.07 88888.00 2015-09-11 23:09:14.875 254 12586.55 95.92 54648.07 88888.00 2015-09-11 23:09:15.000 254 12586.50 95.97 54648.07 88888.00 2015-09-11 23:09:15.125 254 12586.45 95.97 54648.05 88888.00 2015-09-11 23:09:15.250 254 12586.42 95.97 54648.07 88888.00 2015-09-11 23:09:15.375 254 12586.42 95.97 54648.05 88888.00 2015-09-11 23:09:15.500 254 12586.38 96.00 54648.07 88888.00 2015-09-11 23:09:15.625 254 12586.33 96.03 54648.10 88888.00 2015-09-11 23:09:15.750 254 12586.33 96.08 54648.10 88888.00 2015-09-11 23:09:15.875 254 12586.30 96.10 54648.07 88888.00 2015-09-11 23:09:16.000 254 12586.30 96.12 54648.07 88888.00 2015-09-11 23:09:16.125 254 12586.30 96.15 54648.05 88888.00 2015-09-11 23:09:16.250 254 12586.20 96.17 54648.03 88888.00 2015-09-11 23:09:16.375 254 12586.15 96.17 54648.03 88888.00 2015-09-11 23:09:16.500 254 12586.10 96.20 54648.03 88888.00 2015-09-11 23:09:16.625 254 12586.05 96.25 54648.05 88888.00 2015-09-11 23:09:16.750 254 12586.00 96.30 54648.07 88888.00 2015-09-11 23:09:16.875 254 12585.95 96.30 54648.05 88888.00 2015-09-11 23:09:17.000 254 12585.90 96.33 54648.03 88888.00 2015-09-11 23:09:17.125 254 12585.83 96.38 54648.03 88888.00 2015-09-11 23:09:17.250 254 12585.73 96.40 54648.05 88888.00 2015-09-11 23:09:17.375 254 12585.75 96.45 54648.05 88888.00 2015-09-11 23:09:17.500 254 12585.73 96.47 54648.05 88888.00 2015-09-11 23:09:17.625 254 12585.67 96.47 54648.05 88888.00 2015-09-11 23:09:17.750 254 12585.62 96.53 54648.03 88888.00 2015-09-11 23:09:17.875 254 12585.60 96.53 54648.05 88888.00 2015-09-11 23:09:18.000 254 12585.60 96.60 54648.03 88888.00 2015-09-11 23:09:18.125 254 12585.58 96.65 54648.03 88888.00 2015-09-11 23:09:18.250 254 12585.50 96.65 54648.03 88888.00 2015-09-11 23:09:18.375 254 12585.48 96.67 54648.00 88888.00 2015-09-11 23:09:18.500 254 12585.40 96.67 54648.00 88888.00 2015-09-11 23:09:18.625 254 12585.35 96.67 54647.97 88888.00 2015-09-11 23:09:18.750 254 12585.27 96.70 54647.97 88888.00 2015-09-11 23:09:18.875 254 12585.25 96.75 54648.00 88888.00 2015-09-11 23:09:19.000 254 12585.23 96.78 54648.03 88888.00 2015-09-11 23:09:19.125 254 12585.20 96.80 54648.03 88888.00 2015-09-11 23:09:19.250 254 12585.08 96.80 54648.03 88888.00 2015-09-11 23:09:19.375 254 12585.02 96.83 54648.03 88888.00 2015-09-11 23:09:19.500 254 12585.02 96.85 54648.03 88888.00 2015-09-11 23:09:19.625 254 12585.02 96.90 54648.03 88888.00 2015-09-11 23:09:19.750 254 12585.00 96.95 54648.03 88888.00 2015-09-11 23:09:19.875 254 12584.88 96.97 54648.03 88888.00 2015-09-11 23:09:20.000 254 12584.80 96.95 54647.97 88888.00 2015-09-11 23:09:20.125 254 12584.77 96.92 54647.95 88888.00 2015-09-11 23:09:20.250 254 12584.80 97.00 54647.95 88888.00 2015-09-11 23:09:20.375 254 12584.80 97.00 54647.97 88888.00 2015-09-11 23:09:20.500 254 12584.73 97.03 54647.97 88888.00 2015-09-11 23:09:20.625 254 12584.70 97.00 54647.97 88888.00 2015-09-11 23:09:20.750 254 12584.62 97.05 54647.97 88888.00 2015-09-11 23:09:20.875 254 12584.52 97.03 54647.97 88888.00 2015-09-11 23:09:21.000 254 12584.52 97.03 54647.95 88888.00 2015-09-11 23:09:21.125 254 12584.52 97.03 54647.97 88888.00 2015-09-11 23:09:21.250 254 12584.42 97.05 54647.97 88888.00 2015-09-11 23:09:21.375 254 12584.35 97.08 54647.97 88888.00 2015-09-11 23:09:21.500 254 12584.33 97.08 54647.97 88888.00 2015-09-11 23:09:21.625 254 12584.30 97.10 54647.97 88888.00 2015-09-11 23:09:21.750 254 12584.20 97.08 54647.95 88888.00 2015-09-11 23:09:21.875 254 12584.10 97.10 54647.97 88888.00 2015-09-11 23:09:22.000 254 12584.05 97.17 54647.97 88888.00 2015-09-11 23:09:22.125 254 12584.08 97.22 54647.97 88888.00 2015-09-11 23:09:22.250 254 12584.08 97.17 54647.97 88888.00 2015-09-11 23:09:22.375 254 12584.02 97.15 54648.00 88888.00 2015-09-11 23:09:22.500 254 12584.00 97.15 54647.97 88888.00 2015-09-11 23:09:22.625 254 12583.95 97.17 54647.97 88888.00 2015-09-11 23:09:22.750 254 12583.90 97.20 54647.97 88888.00 2015-09-11 23:09:22.875 254 12583.83 97.17 54648.00 88888.00 2015-09-11 23:09:23.000 254 12583.77 97.17 54647.97 88888.00 2015-09-11 23:09:23.125 254 12583.77 97.17 54647.97 88888.00 2015-09-11 23:09:23.250 254 12583.75 97.17 54647.97 88888.00 2015-09-11 23:09:23.375 254 12583.73 97.15 54647.97 88888.00 2015-09-11 23:09:23.500 254 12583.60 97.15 54647.95 88888.00 2015-09-11 23:09:23.625 254 12583.55 97.17 54647.97 88888.00 2015-09-11 23:09:23.750 254 12583.55 97.12 54647.97 88888.00 2015-09-11 23:09:23.875 254 12583.52 97.10 54647.97 88888.00 2015-09-11 23:09:24.000 254 12583.50 97.12 54647.95 88888.00 2015-09-11 23:09:24.125 254 12583.48 97.10 54647.97 88888.00 2015-09-11 23:09:24.250 254 12583.48 97.08 54647.97 88888.00 2015-09-11 23:09:24.375 254 12583.48 97.05 54647.95 88888.00 2015-09-11 23:09:24.500 254 12583.40 97.08 54647.97 88888.00 2015-09-11 23:09:24.625 254 12583.35 97.05 54647.95 88888.00 2015-09-11 23:09:24.750 254 12583.33 97.03 54647.97 88888.00 2015-09-11 23:09:24.875 254 12583.30 97.05 54647.97 88888.00 2015-09-11 23:09:25.000 254 12583.23 97.05 54647.95 88888.00 2015-09-11 23:09:25.125 254 12583.20 97.03 54647.97 88888.00 2015-09-11 23:09:25.250 254 12583.17 97.03 54647.97 88888.00 2015-09-11 23:09:25.375 254 12583.23 97.03 54647.97 88888.00 2015-09-11 23:09:25.500 254 12583.12 97.00 54647.93 88888.00 2015-09-11 23:09:25.625 254 12583.05 96.95 54647.95 88888.00 2015-09-11 23:09:25.750 254 12583.02 96.95 54647.95 88888.00 2015-09-11 23:09:25.875 254 12583.02 96.97 54648.00 88888.00 2015-09-11 23:09:26.000 254 12583.05 96.95 54648.00 88888.00 2015-09-11 23:09:26.125 254 12583.00 96.90 54648.00 88888.00 2015-09-11 23:09:26.250 254 12582.92 96.90 54648.00 88888.00 2015-09-11 23:09:26.375 254 12582.90 96.90 54647.97 88888.00 2015-09-11 23:09:26.500 254 12582.85 96.85 54647.97 88888.00 2015-09-11 23:09:26.625 254 12582.85 96.85 54647.97 88888.00 2015-09-11 23:09:26.750 254 12582.85 96.80 54647.97 88888.00 2015-09-11 23:09:26.875 254 12582.83 96.78 54647.97 88888.00 2015-09-11 23:09:27.000 254 12582.83 96.78 54647.95 88888.00 2015-09-11 23:09:27.125 254 12582.83 96.75 54647.97 88888.00 2015-09-11 23:09:27.250 254 12582.75 96.70 54647.97 88888.00 2015-09-11 23:09:27.375 254 12582.70 96.72 54647.97 88888.00 2015-09-11 23:09:27.500 254 12582.67 96.72 54647.97 88888.00 2015-09-11 23:09:27.625 254 12582.67 96.72 54648.00 88888.00 2015-09-11 23:09:27.750 254 12582.62 96.70 54647.97 88888.00 2015-09-11 23:09:27.875 254 12582.60 96.65 54647.97 88888.00 2015-09-11 23:09:28.000 254 12582.52 96.62 54647.97 88888.00 2015-09-11 23:09:28.125 254 12582.50 96.58 54647.97 88888.00 2015-09-11 23:09:28.250 254 12582.52 96.55 54647.97 88888.00 2015-09-11 23:09:28.375 254 12582.58 96.58 54647.95 88888.00 2015-09-11 23:09:28.500 254 12582.58 96.55 54648.00 88888.00 2015-09-11 23:09:28.625 254 12582.55 96.55 54647.97 88888.00 2015-09-11 23:09:28.750 254 12582.52 96.47 54647.95 88888.00 2015-09-11 23:09:28.875 254 12582.55 96.47 54647.95 88888.00 2015-09-11 23:09:29.000 254 12582.50 96.42 54647.97 88888.00 2015-09-11 23:09:29.125 254 12582.45 96.42 54647.97 88888.00 2015-09-11 23:09:29.250 254 12582.42 96.40 54647.95 88888.00 2015-09-11 23:09:29.375 254 12582.45 96.38 54647.97 88888.00 2015-09-11 23:09:29.500 254 12582.52 96.38 54647.97 88888.00 2015-09-11 23:09:29.625 254 12582.52 96.35 54647.93 88888.00 2015-09-11 23:09:29.750 254 12582.48 96.30 54647.90 88888.00 2015-09-11 23:09:29.875 254 12582.50 96.30 54647.90 88888.00 2015-09-11 23:09:30.000 254 12582.52 96.30 54647.90 88888.00 2015-09-11 23:09:30.125 254 12582.42 96.30 54647.93 88888.00 2015-09-11 23:09:30.250 254 12582.42 96.28 54647.90 88888.00 2015-09-11 23:09:30.375 254 12582.42 96.22 54647.90 88888.00 2015-09-11 23:09:30.500 254 12582.40 96.20 54647.90 88888.00 2015-09-11 23:09:30.625 254 12582.40 96.20 54647.90 88888.00 2015-09-11 23:09:30.750 254 12582.42 96.17 54647.90 88888.00 2015-09-11 23:09:30.875 254 12582.42 96.15 54647.93 88888.00 2015-09-11 23:09:31.000 254 12582.35 96.15 54647.88 88888.00 2015-09-11 23:09:31.125 254 12582.30 96.15 54647.80 88888.00 2015-09-11 23:09:31.250 254 12582.27 96.12 54647.75 88888.00 2015-09-11 23:09:31.375 254 12582.33 96.12 54647.78 88888.00 2015-09-11 23:09:31.500 254 12582.27 96.08 54647.78 88888.00 2015-09-11 23:09:31.625 254 12582.35 96.08 54647.80 88888.00 2015-09-11 23:09:31.750 254 12582.38 96.08 54647.85 88888.00 2015-09-11 23:09:31.875 254 12582.35 96.10 54647.88 88888.00 2015-09-11 23:09:32.000 254 12582.35 96.08 54647.82 88888.00 2015-09-11 23:09:32.125 254 12582.35 96.08 54647.85 88888.00 2015-09-11 23:09:32.250 254 12582.35 96.03 54647.85 88888.00 2015-09-11 23:09:32.375 254 12582.38 96.03 54647.82 88888.00 2015-09-11 23:09:32.500 254 12582.35 96.00 54647.82 88888.00 2015-09-11 23:09:32.625 254 12582.38 96.00 54647.82 88888.00 2015-09-11 23:09:32.750 254 12582.45 96.03 54647.82 88888.00 2015-09-11 23:09:32.875 254 12582.48 96.00 54647.80 88888.00 2015-09-11 23:09:33.000 254 12582.45 95.97 54647.75 88888.00 2015-09-11 23:09:33.125 254 12582.38 95.97 54647.75 88888.00 2015-09-11 23:09:33.250 254 12582.40 95.97 54647.78 88888.00 2015-09-11 23:09:33.375 254 12582.45 96.03 54647.78 88888.00 2015-09-11 23:09:33.500 254 12582.42 96.00 54647.75 88888.00 2015-09-11 23:09:33.625 254 12582.40 95.97 54647.72 88888.00 2015-09-11 23:09:33.750 254 12582.42 95.97 54647.70 88888.00 2015-09-11 23:09:33.875 254 12582.52 95.95 54647.70 88888.00 2015-09-11 23:09:34.000 254 12582.52 95.97 54647.70 88888.00 2015-09-11 23:09:34.125 254 12582.50 95.97 54647.70 88888.00 2015-09-11 23:09:34.250 254 12582.42 96.00 54647.68 88888.00 2015-09-11 23:09:34.375 254 12582.42 96.00 54647.65 88888.00 2015-09-11 23:09:34.500 254 12582.42 96.03 54647.65 88888.00 2015-09-11 23:09:34.625 254 12582.40 96.05 54647.65 88888.00 2015-09-11 23:09:34.750 254 12582.42 96.00 54647.62 88888.00 2015-09-11 23:09:34.875 254 12582.48 96.00 54647.60 88888.00 2015-09-11 23:09:35.000 254 12582.48 96.05 54647.60 88888.00 2015-09-11 23:09:35.125 254 12582.48 96.08 54647.60 88888.00 2015-09-11 23:09:35.250 254 12582.50 96.03 54647.57 88888.00 2015-09-11 23:09:35.375 254 12582.60 96.05 54647.57 88888.00 2015-09-11 23:09:35.500 254 12582.67 96.08 54647.55 88888.00 2015-09-11 23:09:35.625 254 12582.67 96.10 54647.55 88888.00 2015-09-11 23:09:35.750 254 12582.65 96.12 54647.50 88888.00 2015-09-11 23:09:35.875 254 12582.62 96.15 54647.47 88888.00 2015-09-11 23:09:36.000 254 12582.65 96.17 54647.45 88888.00 2015-09-11 23:09:36.125 254 12582.65 96.22 54647.45 88888.00 2015-09-11 23:09:36.250 254 12582.67 96.20 54647.45 88888.00 2015-09-11 23:09:36.375 254 12582.75 96.25 54647.43 88888.00 2015-09-11 23:09:36.500 254 12582.75 96.28 54647.43 88888.00 2015-09-11 23:09:36.625 254 12582.70 96.30 54647.40 88888.00 2015-09-11 23:09:36.750 254 12582.73 96.33 54647.40 88888.00 2015-09-11 23:09:36.875 254 12582.77 96.35 54647.40 88888.00 2015-09-11 23:09:37.000 254 12582.80 96.38 54647.35 88888.00 2015-09-11 23:09:37.125 254 12582.85 96.38 54647.35 88888.00 2015-09-11 23:09:37.250 254 12582.85 96.40 54647.30 88888.00 2015-09-11 23:09:37.375 254 12582.92 96.45 54647.25 88888.00 2015-09-11 23:09:37.500 254 12582.92 96.50 54647.20 88888.00 2015-09-11 23:09:37.625 254 12582.92 96.55 54647.20 88888.00 2015-09-11 23:09:37.750 254 12582.88 96.58 54647.22 88888.00 2015-09-11 23:09:37.875 254 12582.88 96.65 54647.20 88888.00 2015-09-11 23:09:38.000 254 12582.90 96.67 54647.18 88888.00 2015-09-11 23:09:38.125 254 12583.00 96.70 54647.18 88888.00 2015-09-11 23:09:38.250 254 12583.00 96.75 54647.18 88888.00 2015-09-11 23:09:38.375 254 12583.02 96.80 54647.12 88888.00 2015-09-11 23:09:38.500 254 12583.05 96.85 54647.10 88888.00 2015-09-11 23:09:38.625 254 12583.15 96.90 54647.07 88888.00 2015-09-11 23:09:38.750 254 12583.12 96.95 54647.05 88888.00 2015-09-11 23:09:38.875 254 12583.10 97.03 54647.03 88888.00 2015-09-11 23:09:39.000 254 12583.15 97.03 54647.00 88888.00 2015-09-11 23:09:39.125 254 12583.20 97.08 54646.95 88888.00 2015-09-11 23:09:39.250 254 12583.23 97.10 54646.93 88888.00 2015-09-11 23:09:39.375 254 12583.27 97.17 54646.93 88888.00 2015-09-11 23:09:39.500 254 12583.27 97.22 54646.93 88888.00 2015-09-11 23:09:39.625 254 12583.30 97.25 54646.88 88888.00 2015-09-11 23:09:39.750 254 12583.33 97.30 54646.88 88888.00 2015-09-11 23:09:39.875 254 12583.35 97.35 54646.85 88888.00 2015-09-11 23:09:40.000 254 12583.38 97.42 54646.82 88888.00 2015-09-11 23:09:40.125 254 12583.33 97.53 54646.80 88888.00 2015-09-11 23:09:40.250 254 12583.35 97.58 54646.80 88888.00 2015-09-11 23:09:40.375 254 12583.40 97.62 54646.80 88888.00 2015-09-11 23:09:40.500 254 12583.42 97.67 54646.75 88888.00 2015-09-11 23:09:40.625 254 12583.45 97.67 54646.72 88888.00 2015-09-11 23:09:40.750 254 12583.45 97.75 54646.68 88888.00 2015-09-11 23:09:40.875 254 12583.48 97.80 54646.65 88888.00 2015-09-11 23:09:41.000 254 12583.48 97.83 54646.62 88888.00 2015-09-11 23:09:41.125 254 12583.48 97.92 54646.62 88888.00 2015-09-11 23:09:41.250 254 12583.45 97.97 54646.65 88888.00 2015-09-11 23:09:41.375 254 12583.48 98.00 54646.60 88888.00 2015-09-11 23:09:41.500 254 12583.50 98.05 54646.55 88888.00 2015-09-11 23:09:41.625 254 12583.50 98.12 54646.55 88888.00 2015-09-11 23:09:41.750 254 12583.52 98.17 54646.55 88888.00 2015-09-11 23:09:41.875 254 12583.58 98.20 54646.53 88888.00 2015-09-11 23:09:42.000 254 12583.58 98.25 54646.47 88888.00 2015-09-11 23:09:42.125 254 12583.65 98.30 54646.47 88888.00 2015-09-11 23:09:42.250 254 12583.65 98.38 54646.47 88888.00 2015-09-11 23:09:42.375 254 12583.67 98.40 54646.47 88888.00 2015-09-11 23:09:42.500 254 12583.75 98.42 54646.43 88888.00 2015-09-11 23:09:42.625 254 12583.75 98.45 54646.40 88888.00 2015-09-11 23:09:42.750 254 12583.83 98.53 54646.38 88888.00 2015-09-11 23:09:42.875 254 12583.83 98.60 54646.35 88888.00 2015-09-11 23:09:43.000 254 12583.80 98.62 54646.30 88888.00 2015-09-11 23:09:43.125 254 12583.85 98.67 54646.28 88888.00 2015-09-11 23:09:43.250 254 12583.88 98.72 54646.28 88888.00 2015-09-11 23:09:43.375 254 12583.92 98.75 54646.25 88888.00 2015-09-11 23:09:43.500 254 12583.92 98.80 54646.22 88888.00 2015-09-11 23:09:43.625 254 12583.98 98.85 54646.20 88888.00 2015-09-11 23:09:43.750 254 12583.92 98.92 54646.20 88888.00 2015-09-11 23:09:43.875 254 12583.95 98.95 54646.18 88888.00 2015-09-11 23:09:44.000 254 12584.00 98.97 54646.15 88888.00 2015-09-11 23:09:44.125 254 12584.02 99.00 54646.15 88888.00 2015-09-11 23:09:44.250 254 12584.08 99.05 54646.10 88888.00 2015-09-11 23:09:44.375 254 12584.08 99.10 54646.07 88888.00 2015-09-11 23:09:44.500 254 12584.00 99.12 54646.05 88888.00 2015-09-11 23:09:44.625 254 12584.00 99.17 54646.03 88888.00 2015-09-11 23:09:44.750 254 12584.08 99.20 54646.05 88888.00 2015-09-11 23:09:44.875 254 12584.10 99.25 54646.05 88888.00 2015-09-11 23:09:45.000 254 12584.12 99.25 54646.00 88888.00 2015-09-11 23:09:45.125 254 12584.10 99.30 54645.97 88888.00 2015-09-11 23:09:45.250 254 12584.05 99.33 54645.93 88888.00 2015-09-11 23:09:45.375 254 12584.02 99.33 54645.90 88888.00 2015-09-11 23:09:45.500 254 12584.02 99.38 54645.93 88888.00 2015-09-11 23:09:45.625 254 12584.10 99.38 54645.90 88888.00 2015-09-11 23:09:45.750 254 12584.12 99.42 54645.90 88888.00 2015-09-11 23:09:45.875 254 12584.15 99.47 54645.85 88888.00 2015-09-11 23:09:46.000 254 12584.12 99.47 54645.82 88888.00 2015-09-11 23:09:46.125 254 12584.15 99.50 54645.82 88888.00 2015-09-11 23:09:46.250 254 12584.12 99.53 54645.82 88888.00 2015-09-11 23:09:46.375 254 12584.12 99.55 54645.78 88888.00 2015-09-11 23:09:46.500 254 12584.10 99.58 54645.78 88888.00 2015-09-11 23:09:46.625 254 12584.15 99.60 54645.75 88888.00 2015-09-11 23:09:46.750 254 12584.15 99.60 54645.72 88888.00 2015-09-11 23:09:46.875 254 12584.12 99.62 54645.72 88888.00 2015-09-11 23:09:47.000 254 12584.10 99.65 54645.72 88888.00 2015-09-11 23:09:47.125 254 12584.10 99.65 54645.70 88888.00 2015-09-11 23:09:47.250 254 12584.15 99.62 54645.68 88888.00 2015-09-11 23:09:47.375 254 12584.17 99.67 54645.68 88888.00 2015-09-11 23:09:47.500 254 12584.15 99.70 54645.65 88888.00 2015-09-11 23:09:47.625 254 12584.12 99.67 54645.62 88888.00 2015-09-11 23:09:47.750 254 12584.10 99.70 54645.62 88888.00 2015-09-11 23:09:47.875 254 12584.17 99.72 54645.60 88888.00 2015-09-11 23:09:48.000 254 12584.25 99.72 54645.55 88888.00 2015-09-11 23:09:48.125 254 12584.23 99.72 54645.57 88888.00 2015-09-11 23:09:48.250 254 12584.12 99.72 54645.57 88888.00 2015-09-11 23:09:48.375 254 12584.10 99.75 54645.57 88888.00 2015-09-11 23:09:48.500 254 12584.12 99.72 54645.57 88888.00 2015-09-11 23:09:48.625 254 12584.15 99.70 54645.55 88888.00 2015-09-11 23:09:48.750 254 12584.12 99.70 54645.53 88888.00 2015-09-11 23:09:48.875 254 12584.12 99.70 54645.50 88888.00 2015-09-11 23:09:49.000 254 12584.10 99.70 54645.50 88888.00 2015-09-11 23:09:49.125 254 12584.12 99.72 54645.53 88888.00 2015-09-11 23:09:49.250 254 12584.15 99.70 54645.53 88888.00 2015-09-11 23:09:49.375 254 12584.17 99.70 54645.47 88888.00 2015-09-11 23:09:49.500 254 12584.12 99.72 54645.45 88888.00 2015-09-11 23:09:49.625 254 12584.12 99.75 54645.45 88888.00 2015-09-11 23:09:49.750 254 12584.10 99.70 54645.45 88888.00 2015-09-11 23:09:49.875 254 12584.12 99.65 54645.45 88888.00 2015-09-11 23:09:50.000 254 12584.15 99.60 54645.43 88888.00 2015-09-11 23:09:50.125 254 12584.15 99.60 54645.43 88888.00 2015-09-11 23:09:50.250 254 12584.15 99.58 54645.40 88888.00 2015-09-11 23:09:50.375 254 12584.17 99.60 54645.40 88888.00 2015-09-11 23:09:50.500 254 12584.10 99.55 54645.38 88888.00 2015-09-11 23:09:50.625 254 12584.02 99.53 54645.35 88888.00 2015-09-11 23:09:50.750 254 12584.08 99.55 54645.35 88888.00 2015-09-11 23:09:50.875 254 12584.15 99.58 54645.35 88888.00 2015-09-11 23:09:51.000 254 12584.15 99.50 54645.32 88888.00 2015-09-11 23:09:51.125 254 12584.10 99.45 54645.32 88888.00 2015-09-11 23:09:51.250 254 12584.08 99.42 54645.35 88888.00 2015-09-11 23:09:51.375 254 12584.10 99.42 54645.32 88888.00 2015-09-11 23:09:51.500 254 12584.15 99.38 54645.30 88888.00 2015-09-11 23:09:51.625 254 12584.15 99.38 54645.28 88888.00 2015-09-11 23:09:51.750 254 12584.15 99.40 54645.30 88888.00 2015-09-11 23:09:51.875 254 12584.15 99.38 54645.30 88888.00 2015-09-11 23:09:52.000 254 12584.15 99.30 54645.32 88888.00 2015-09-11 23:09:52.125 254 12584.15 99.28 54645.30 88888.00 2015-09-11 23:09:52.250 254 12584.12 99.22 54645.30 88888.00 2015-09-11 23:09:52.375 254 12584.10 99.22 54645.28 88888.00 2015-09-11 23:09:52.500 254 12584.05 99.20 54645.28 88888.00 2015-09-11 23:09:52.625 254 12583.98 99.17 54645.25 88888.00 2015-09-11 23:09:52.750 254 12584.00 99.15 54645.25 88888.00 2015-09-11 23:09:52.875 254 12584.02 99.12 54645.28 88888.00 2015-09-11 23:09:53.000 254 12584.02 99.10 54645.28 88888.00 2015-09-11 23:09:53.125 254 12584.02 99.10 54645.30 88888.00 2015-09-11 23:09:53.250 254 12583.95 99.03 54645.28 88888.00 2015-09-11 23:09:53.375 254 12583.90 99.03 54645.25 88888.00 2015-09-11 23:09:53.500 254 12583.95 99.00 54645.28 88888.00 2015-09-11 23:09:53.625 254 12583.95 98.95 54645.28 88888.00 2015-09-11 23:09:53.750 254 12583.92 98.90 54645.22 88888.00 2015-09-11 23:09:53.875 254 12583.92 98.90 54645.22 88888.00 2015-09-11 23:09:54.000 254 12583.90 98.88 54645.20 88888.00 2015-09-11 23:09:54.125 254 12583.98 98.88 54645.25 88888.00 2015-09-11 23:09:54.250 254 12583.98 98.78 54645.25 88888.00 2015-09-11 23:09:54.375 254 12583.95 98.80 54645.22 88888.00 2015-09-11 23:09:54.500 254 12583.92 98.78 54645.22 88888.00 2015-09-11 23:09:54.625 254 12583.85 98.75 54645.25 88888.00 2015-09-11 23:09:54.750 254 12583.88 98.70 54645.25 88888.00 2015-09-11 23:09:54.875 254 12583.92 98.67 54645.22 88888.00 2015-09-11 23:09:55.000 254 12583.90 98.67 54645.22 88888.00 2015-09-11 23:09:55.125 254 12583.85 98.67 54645.22 88888.00 2015-09-11 23:09:55.250 254 12583.83 98.60 54645.22 88888.00 2015-09-11 23:09:55.375 254 12583.90 98.65 54645.25 88888.00 2015-09-11 23:09:55.500 254 12583.92 98.60 54645.25 88888.00 2015-09-11 23:09:55.625 254 12583.88 98.60 54645.20 88888.00 2015-09-11 23:09:55.750 254 12583.85 98.55 54645.20 88888.00 2015-09-11 23:09:55.875 254 12583.88 98.53 54645.18 88888.00 2015-09-11 23:09:56.000 254 12583.90 98.50 54645.18 88888.00 2015-09-11 23:09:56.125 254 12583.92 98.50 54645.18 88888.00 2015-09-11 23:09:56.250 254 12583.95 98.45 54645.20 88888.00 2015-09-11 23:09:56.375 254 12583.95 98.42 54645.22 88888.00 2015-09-11 23:09:56.500 254 12583.88 98.42 54645.20 88888.00 2015-09-11 23:09:56.625 254 12583.83 98.42 54645.18 88888.00 2015-09-11 23:09:56.750 254 12583.77 98.40 54645.18 88888.00 2015-09-11 23:09:56.875 254 12583.80 98.38 54645.18 88888.00 2015-09-11 23:09:57.000 254 12583.88 98.33 54645.15 88888.00 2015-09-11 23:09:57.125 254 12583.88 98.33 54645.18 88888.00 2015-09-11 23:09:57.250 254 12583.83 98.30 54645.20 88888.00 2015-09-11 23:09:57.375 254 12583.85 98.30 54645.18 88888.00 2015-09-11 23:09:57.500 254 12583.77 98.30 54645.15 88888.00 2015-09-11 23:09:57.625 254 12583.77 98.25 54645.15 88888.00 2015-09-11 23:09:57.750 254 12583.80 98.25 54645.15 88888.00 2015-09-11 23:09:57.875 254 12583.88 98.28 54645.15 88888.00 2015-09-11 23:09:58.000 254 12583.90 98.25 54645.12 88888.00 2015-09-11 23:09:58.125 254 12583.92 98.25 54645.12 88888.00 2015-09-11 23:09:58.250 254 12583.90 98.20 54645.12 88888.00 2015-09-11 23:09:58.375 254 12583.92 98.20 54645.15 88888.00 2015-09-11 23:09:58.500 254 12583.92 98.17 54645.12 88888.00 2015-09-11 23:09:58.625 254 12583.98 98.17 54645.10 88888.00 2015-09-11 23:09:58.750 254 12584.00 98.12 54645.07 88888.00 2015-09-11 23:09:58.875 254 12583.98 98.15 54645.10 88888.00 2015-09-11 23:09:59.000 254 12583.95 98.12 54645.07 88888.00 2015-09-11 23:09:59.125 254 12583.92 98.12 54645.10 88888.00 2015-09-11 23:09:59.250 254 12584.02 98.08 54645.05 88888.00 2015-09-11 23:09:59.375 254 12584.08 98.08 54645.05 88888.00 2015-09-11 23:09:59.500 254 12584.00 98.05 54645.05 88888.00 2015-09-11 23:09:59.625 254 12583.98 98.08 54645.05 88888.00 2015-09-11 23:09:59.750 254 12584.05 98.10 54645.05 88888.00 2015-09-11 23:09:59.875 254 12584.12 98.05 54645.00 88888.00 2015-09-11 23:10:00.000 254 12584.12 98.00 54645.00 88888.00 2015-09-11 23:10:00.125 254 12584.10 97.97 54645.00 88888.00 2015-09-11 23:10:00.250 254 12584.12 97.97 54645.00 88888.00 2015-09-11 23:10:00.375 254 12584.15 98.00 54645.00 88888.00 2015-09-11 23:10:00.500 254 12584.17 98.03 54645.03 88888.00 2015-09-11 23:10:00.625 254 12584.12 98.00 54645.03 88888.00 2015-09-11 23:10:00.750 254 12584.12 97.97 54644.97 88888.00 2015-09-11 23:10:00.875 254 12584.17 98.00 54644.95 88888.00 2015-09-11 23:10:01.000 254 12584.20 98.00 54644.95 88888.00 2015-09-11 23:10:01.125 254 12584.15 98.03 54644.95 88888.00 2015-09-11 23:10:01.250 254 12584.15 97.95 54644.97 88888.00 2015-09-11 23:10:01.375 254 12584.25 97.95 54644.97 88888.00 2015-09-11 23:10:01.500 254 12584.30 97.95 54644.95 88888.00 2015-09-11 23:10:01.625 254 12584.30 97.92 54644.90 88888.00 2015-09-11 23:10:01.750 254 12584.33 97.92 54644.90 88888.00 2015-09-11 23:10:01.875 254 12584.30 97.90 54644.90 88888.00 2015-09-11 23:10:02.000 254 12584.38 97.90 54644.88 88888.00 2015-09-11 23:10:02.125 254 12584.42 97.88 54644.88 88888.00 2015-09-11 23:10:02.250 254 12584.38 97.90 54644.88 88888.00 2015-09-11 23:10:02.375 254 12584.38 97.95 54644.85 88888.00 2015-09-11 23:10:02.500 254 12584.33 97.92 54644.85 88888.00 2015-09-11 23:10:02.625 254 12584.35 97.88 54644.85 88888.00 2015-09-11 23:10:02.750 254 12584.40 97.90 54644.82 88888.00 2015-09-11 23:10:02.875 254 12584.42 97.90 54644.80 88888.00 2015-09-11 23:10:03.000 254 12584.45 97.88 54644.78 88888.00 2015-09-11 23:10:03.125 254 12584.45 97.85 54644.78 88888.00 2015-09-11 23:10:03.250 254 12584.48 97.88 54644.80 88888.00 2015-09-11 23:10:03.375 254 12584.60 97.85 54644.78 88888.00 2015-09-11 23:10:03.500 254 12584.58 97.83 54644.78 88888.00 2015-09-11 23:10:03.625 254 12584.58 97.85 54644.78 88888.00 2015-09-11 23:10:03.750 254 12584.62 97.88 54644.78 88888.00 2015-09-11 23:10:03.875 254 12584.62 97.88 54644.78 88888.00 2015-09-11 23:10:04.000 254 12584.60 97.83 54644.75 88888.00 2015-09-11 23:10:04.125 254 12584.65 97.83 54644.75 88888.00 2015-09-11 23:10:04.250 254 12584.73 97.85 54644.75 88888.00 2015-09-11 23:10:04.375 254 12584.80 97.85 54644.75 88888.00 2015-09-11 23:10:04.500 254 12584.77 97.83 54644.70 88888.00 2015-09-11 23:10:04.625 254 12584.80 97.85 54644.70 88888.00 2015-09-11 23:10:04.750 254 12584.83 97.88 54644.70 88888.00 2015-09-11 23:10:04.875 254 12584.85 97.83 54644.68 88888.00 2015-09-11 23:10:05.000 254 12584.83 97.85 54644.62 88888.00 2015-09-11 23:10:05.125 254 12584.83 97.85 54644.62 88888.00 2015-09-11 23:10:05.250 254 12584.77 97.85 54644.65 88888.00 2015-09-11 23:10:05.375 254 12584.80 97.90 54644.62 88888.00 2015-09-11 23:10:05.500 254 12584.80 97.90 54644.60 88888.00 2015-09-11 23:10:05.625 254 12584.85 97.90 54644.57 88888.00 2015-09-11 23:10:05.750 254 12584.90 97.90 54644.55 88888.00 2015-09-11 23:10:05.875 254 12584.90 97.88 54644.57 88888.00 2015-09-11 23:10:06.000 254 12584.85 97.90 54644.57 88888.00 2015-09-11 23:10:06.125 254 12584.95 97.90 54644.55 88888.00 2015-09-11 23:10:06.250 254 12585.05 97.90 54644.50 88888.00 2015-09-11 23:10:06.375 254 12585.08 97.90 54644.50 88888.00 2015-09-11 23:10:06.500 254 12585.10 97.92 54644.50 88888.00 2015-09-11 23:10:06.625 254 12585.17 97.92 54644.45 88888.00 2015-09-11 23:10:06.750 254 12585.20 97.95 54644.47 88888.00 2015-09-11 23:10:06.875 254 12585.25 98.00 54644.45 88888.00 2015-09-11 23:10:07.000 254 12585.23 97.97 54644.43 88888.00 2015-09-11 23:10:07.125 254 12585.20 97.97 54644.40 88888.00 2015-09-11 23:10:07.250 254 12585.25 97.97 54644.45 88888.00 2015-09-11 23:10:07.375 254 12585.30 98.00 54644.40 88888.00 2015-09-11 23:10:07.500 254 12585.25 98.05 54644.40 88888.00 2015-09-11 23:10:07.625 254 12585.20 98.05 54644.35 88888.00 2015-09-11 23:10:07.750 254 12585.35 98.05 54644.38 88888.00 2015-09-11 23:10:07.875 254 12585.45 98.10 54644.38 88888.00 2015-09-11 23:10:08.000 254 12585.45 98.10 54644.35 88888.00 2015-09-11 23:10:08.125 254 12585.40 98.10 54644.30 88888.00 2015-09-11 23:10:08.250 254 12585.40 98.12 54644.30 88888.00 2015-09-11 23:10:08.375 254 12585.48 98.15 54644.28 88888.00 2015-09-11 23:10:08.500 254 12585.50 98.17 54644.25 88888.00 2015-09-11 23:10:08.625 254 12585.55 98.17 54644.22 88888.00 2015-09-11 23:10:08.750 254 12585.58 98.20 54644.20 88888.00 2015-09-11 23:10:08.875 254 12585.58 98.25 54644.20 88888.00 2015-09-11 23:10:09.000 254 12585.60 98.28 54644.18 88888.00 2015-09-11 23:10:09.125 254 12585.62 98.30 54644.20 88888.00 2015-09-11 23:10:09.250 254 12585.60 98.25 54644.18 88888.00 2015-09-11 23:10:09.375 254 12585.62 98.30 54644.15 88888.00 2015-09-11 23:10:09.500 254 12585.67 98.35 54644.15 88888.00 2015-09-11 23:10:09.625 254 12585.73 98.38 54644.15 88888.00 2015-09-11 23:10:09.750 254 12585.70 98.40 54644.12 88888.00 2015-09-11 23:10:09.875 254 12585.67 98.42 54644.10 88888.00 2015-09-11 23:10:10.000 254 12585.70 98.45 54644.07 88888.00 2015-09-11 23:10:10.125 254 12585.75 98.50 54644.07 88888.00 2015-09-11 23:10:10.250 254 12585.75 98.50 54644.07 88888.00 2015-09-11 23:10:10.375 254 12585.75 98.53 54644.07 88888.00 2015-09-11 23:10:10.500 254 12585.75 98.55 54644.05 88888.00 2015-09-11 23:10:10.625 254 12585.77 98.55 54644.03 88888.00 2015-09-11 23:10:10.750 254 12585.88 98.55 54644.00 88888.00 2015-09-11 23:10:10.875 254 12585.88 98.58 54644.00 88888.00 2015-09-11 23:10:11.000 254 12585.83 98.62 54644.00 88888.00 2015-09-11 23:10:11.125 254 12585.85 98.67 54644.00 88888.00 2015-09-11 23:10:11.250 254 12585.83 98.65 54644.00 88888.00 2015-09-11 23:10:11.375 254 12585.85 98.67 54644.00 88888.00 2015-09-11 23:10:11.500 254 12585.92 98.72 54644.00 88888.00 2015-09-11 23:10:11.625 254 12585.92 98.80 54644.00 88888.00 2015-09-11 23:10:11.750 254 12585.83 98.75 54644.00 88888.00 2015-09-11 23:10:11.875 254 12585.88 98.80 54644.00 88888.00 2015-09-11 23:10:12.000 254 12585.90 98.85 54643.97 88888.00 2015-09-11 23:10:12.125 254 12586.00 98.88 54643.97 88888.00 2015-09-11 23:10:12.250 254 12586.02 98.90 54643.97 88888.00 2015-09-11 23:10:12.375 254 12586.00 98.95 54643.95 88888.00 2015-09-11 23:10:12.500 254 12585.98 98.97 54643.93 88888.00 2015-09-11 23:10:12.625 254 12585.92 99.03 54643.93 88888.00 2015-09-11 23:10:12.750 254 12585.90 99.03 54643.93 88888.00 2015-09-11 23:10:12.875 254 12585.90 99.05 54643.88 88888.00 2015-09-11 23:10:13.000 254 12585.92 99.05 54643.85 88888.00 2015-09-11 23:10:13.125 254 12585.92 99.08 54643.88 88888.00 2015-09-11 23:10:13.250 254 12585.92 99.08 54643.88 88888.00 2015-09-11 23:10:13.375 254 12585.95 99.12 54643.88 88888.00 2015-09-11 23:10:13.500 254 12585.95 99.15 54643.88 88888.00 2015-09-11 23:10:13.625 254 12585.92 99.17 54643.88 88888.00 2015-09-11 23:10:13.750 254 12585.90 99.20 54643.90 88888.00 2015-09-11 23:10:13.875 254 12585.83 99.22 54643.90 88888.00 2015-09-11 23:10:14.000 254 12585.75 99.20 54643.85 88888.00 2015-09-11 23:10:14.125 254 12585.75 99.22 54643.88 88888.00 2015-09-11 23:10:14.250 254 12585.80 99.22 54643.90 88888.00 2015-09-11 23:10:14.375 254 12585.90 99.28 54643.88 88888.00 2015-09-11 23:10:14.500 254 12585.90 99.30 54643.90 88888.00 2015-09-11 23:10:14.625 254 12585.88 99.30 54643.88 88888.00 2015-09-11 23:10:14.750 254 12585.83 99.33 54643.85 88888.00 2015-09-11 23:10:14.875 254 12585.80 99.33 54643.85 88888.00 2015-09-11 23:10:15.000 254 12585.88 99.35 54643.85 88888.00 2015-09-11 23:10:15.125 254 12585.85 99.33 54643.85 88888.00 2015-09-11 23:10:15.250 254 12585.83 99.33 54643.82 88888.00 2015-09-11 23:10:15.375 254 12585.88 99.35 54643.85 88888.00 2015-09-11 23:10:15.500 254 12585.83 99.40 54643.85 88888.00 2015-09-11 23:10:15.625 254 12585.77 99.42 54643.82 88888.00 2015-09-11 23:10:15.750 254 12585.75 99.38 54643.80 88888.00 2015-09-11 23:10:15.875 254 12585.73 99.38 54643.82 88888.00 2015-09-11 23:10:16.000 254 12585.73 99.42 54643.82 88888.00 2015-09-11 23:10:16.125 254 12585.67 99.40 54643.82 88888.00 2015-09-11 23:10:16.250 254 12585.62 99.42 54643.82 88888.00 2015-09-11 23:10:16.375 254 12585.60 99.42 54643.85 88888.00 2015-09-11 23:10:16.500 254 12585.60 99.45 54643.85 88888.00 2015-09-11 23:10:16.625 254 12585.62 99.42 54643.85 88888.00 2015-09-11 23:10:16.750 254 12585.62 99.38 54643.88 88888.00 2015-09-11 23:10:16.875 254 12585.60 99.35 54643.88 88888.00 2015-09-11 23:10:17.000 254 12585.58 99.33 54643.82 88888.00 2015-09-11 23:10:17.125 254 12585.58 99.35 54643.85 88888.00 2015-09-11 23:10:17.250 254 12585.52 99.38 54643.90 88888.00 2015-09-11 23:10:17.375 254 12585.52 99.35 54643.90 88888.00 2015-09-11 23:10:17.500 254 12585.52 99.35 54643.90 88888.00 2015-09-11 23:10:17.625 254 12585.42 99.30 54643.90 88888.00 2015-09-11 23:10:17.750 254 12585.35 99.33 54643.93 88888.00 2015-09-11 23:10:17.875 254 12585.27 99.33 54643.93 88888.00 2015-09-11 23:10:18.000 254 12585.27 99.30 54643.93 88888.00 2015-09-11 23:10:18.125 254 12585.33 99.30 54643.95 88888.00 2015-09-11 23:10:18.250 254 12585.27 99.33 54643.93 88888.00 2015-09-11 23:10:18.375 254 12585.20 99.30 54643.95 88888.00 2015-09-11 23:10:18.500 254 12585.10 99.28 54643.95 88888.00 2015-09-11 23:10:18.625 254 12585.10 99.22 54643.93 88888.00 2015-09-11 23:10:18.750 254 12585.08 99.20 54643.93 88888.00 2015-09-11 23:10:18.875 254 12585.02 99.20 54643.95 88888.00 2015-09-11 23:10:19.000 254 12585.02 99.17 54643.97 88888.00 2015-09-11 23:10:19.125 254 12585.05 99.17 54644.00 88888.00 2015-09-11 23:10:19.250 254 12585.00 99.12 54644.03 88888.00 2015-09-11 23:10:19.375 254 12584.95 99.12 54644.03 88888.00 2015-09-11 23:10:19.500 254 12584.92 99.12 54644.03 88888.00 2015-09-11 23:10:19.625 254 12584.90 99.15 54644.03 88888.00 2015-09-11 23:10:19.750 254 12584.88 99.15 54644.03 88888.00 2015-09-11 23:10:19.875 254 12584.83 99.10 54644.03 88888.00 2015-09-11 23:10:20.000 254 12584.83 99.05 54644.03 88888.00 2015-09-11 23:10:20.125 254 12584.80 99.05 54644.03 88888.00 2015-09-11 23:10:20.250 254 12584.70 99.00 54644.05 88888.00 2015-09-11 23:10:20.375 254 12584.67 99.00 54644.05 88888.00 2015-09-11 23:10:20.500 254 12584.67 98.97 54644.12 88888.00 2015-09-11 23:10:20.625 254 12584.67 98.95 54644.12 88888.00 2015-09-11 23:10:20.750 254 12584.62 98.90 54644.10 88888.00 2015-09-11 23:10:20.875 254 12584.62 98.88 54644.10 88888.00 2015-09-11 23:10:21.000 254 12584.58 98.83 54644.12 88888.00 2015-09-11 23:10:21.125 254 12584.45 98.78 54644.15 88888.00 2015-09-11 23:10:21.250 254 12584.38 98.80 54644.15 88888.00 2015-09-11 23:10:21.375 254 12584.38 98.80 54644.18 88888.00 2015-09-11 23:10:21.500 254 12584.35 98.75 54644.20 88888.00 2015-09-11 23:10:21.625 254 12584.33 98.70 54644.20 88888.00 2015-09-11 23:10:21.750 254 12584.30 98.70 54644.25 88888.00 2015-09-11 23:10:21.875 254 12584.23 98.70 54644.25 88888.00 2015-09-11 23:10:22.000 254 12584.12 98.65 54644.22 88888.00 2015-09-11 23:10:22.125 254 12584.12 98.60 54644.25 88888.00 2015-09-11 23:10:22.250 254 12584.12 98.53 54644.28 88888.00 2015-09-11 23:10:22.375 254 12584.08 98.50 54644.30 88888.00 2015-09-11 23:10:22.500 254 12583.98 98.47 54644.32 88888.00 2015-09-11 23:10:22.625 254 12583.88 98.45 54644.30 88888.00 2015-09-11 23:10:22.750 254 12583.83 98.38 54644.30 88888.00 2015-09-11 23:10:22.875 254 12583.80 98.38 54644.32 88888.00 2015-09-11 23:10:23.000 254 12583.77 98.35 54644.32 88888.00 2015-09-11 23:10:23.125 254 12583.67 98.30 54644.35 88888.00 2015-09-11 23:10:23.250 254 12583.62 98.20 54644.38 88888.00 2015-09-11 23:10:23.375 254 12583.62 98.20 54644.38 88888.00 2015-09-11 23:10:23.500 254 12583.60 98.22 54644.43 88888.00 2015-09-11 23:10:23.625 254 12583.55 98.17 54644.43 88888.00 2015-09-11 23:10:23.750 254 12583.45 98.08 54644.40 88888.00 2015-09-11 23:10:23.875 254 12583.40 98.05 54644.45 88888.00 2015-09-11 23:10:24.000 254 12583.42 98.03 54644.47 88888.00 2015-09-11 23:10:24.125 254 12583.38 98.03 54644.50 88888.00 2015-09-11 23:10:24.250 254 12583.27 97.97 54644.53 88888.00 2015-09-11 23:10:24.375 254 12583.27 97.95 54644.53 88888.00 2015-09-11 23:10:24.500 254 12583.30 97.92 54644.53 88888.00 2015-09-11 23:10:24.625 254 12583.25 97.88 54644.53 88888.00 2015-09-11 23:10:24.750 254 12583.17 97.85 54644.53 88888.00 2015-09-11 23:10:24.875 254 12583.10 97.80 54644.55 88888.00 2015-09-11 23:10:25.000 254 12583.10 97.75 54644.57 88888.00 2015-09-11 23:10:25.125 254 12583.02 97.72 54644.60 88888.00 2015-09-11 23:10:25.250 254 12582.92 97.60 54644.57 88888.00 2015-09-11 23:10:25.375 254 12582.98 97.58 54644.60 88888.00 2015-09-11 23:10:25.500 254 12582.98 97.53 54644.62 88888.00 2015-09-11 23:10:25.625 254 12582.88 97.47 54644.62 88888.00 2015-09-11 23:10:25.750 254 12582.85 97.45 54644.65 88888.00 2015-09-11 23:10:25.875 254 12582.88 97.45 54644.65 88888.00 2015-09-11 23:10:26.000 254 12582.80 97.38 54644.68 88888.00 2015-09-11 23:10:26.125 254 12582.75 97.30 54644.70 88888.00 2015-09-11 23:10:26.250 254 12582.67 97.28 54644.75 88888.00 2015-09-11 23:10:26.375 254 12582.67 97.25 54644.72 88888.00 2015-09-11 23:10:26.500 254 12582.70 97.22 54644.75 88888.00 2015-09-11 23:10:26.625 254 12582.58 97.15 54644.72 88888.00 2015-09-11 23:10:26.750 254 12582.48 97.10 54644.75 88888.00 2015-09-11 23:10:26.875 254 12582.42 97.10 54644.78 88888.00 2015-09-11 23:10:27.000 254 12582.40 97.05 54644.78 88888.00 2015-09-11 23:10:27.125 254 12582.40 97.00 54644.78 88888.00 2015-09-11 23:10:27.250 254 12582.40 96.92 54644.80 88888.00 2015-09-11 23:10:27.375 254 12582.48 96.90 54644.80 88888.00 2015-09-11 23:10:27.500 254 12582.42 96.85 54644.80 88888.00 2015-09-11 23:10:27.625 254 12582.35 96.78 54644.80 88888.00 2015-09-11 23:10:27.750 254 12582.27 96.75 54644.85 88888.00 2015-09-11 23:10:27.875 254 12582.25 96.72 54644.85 88888.00 2015-09-11 23:10:28.000 254 12582.23 96.70 54644.85 88888.00 2015-09-11 23:10:28.125 254 12582.20 96.65 54644.88 88888.00 2015-09-11 23:10:28.250 254 12582.17 96.60 54644.93 88888.00 2015-09-11 23:10:28.375 254 12582.12 96.58 54644.93 88888.00 2015-09-11 23:10:28.500 254 12582.05 96.55 54644.95 88888.00 2015-09-11 23:10:28.625 254 12581.88 96.47 54644.95 88888.00 2015-09-11 23:10:28.750 254 12581.83 96.40 54645.00 88888.00 2015-09-11 23:10:28.875 254 12581.83 96.38 54645.00 88888.00 2015-09-11 23:10:29.000 254 12581.88 96.33 54644.97 88888.00 2015-09-11 23:10:29.125 254 12581.88 96.22 54644.97 88888.00 2015-09-11 23:10:29.250 254 12581.83 96.17 54645.03 88888.00 2015-09-11 23:10:29.375 254 12581.77 96.15 54645.05 88888.00 2015-09-11 23:10:29.500 254 12581.67 96.15 54645.07 88888.00 2015-09-11 23:10:29.625 254 12581.62 96.08 54645.07 88888.00 2015-09-11 23:10:29.750 254 12581.60 96.03 54645.07 88888.00 2015-09-11 23:10:29.875 254 12581.58 95.97 54645.10 88888.00 2015-09-11 23:10:30.000 254 12581.60 95.97 54645.10 88888.00 2015-09-11 23:10:30.125 254 12581.58 95.92 54645.12 88888.00 2015-09-11 23:10:30.250 254 12581.50 95.88 54645.15 88888.00 2015-09-11 23:10:30.375 254 12581.50 95.85 54645.15 88888.00 2015-09-11 23:10:30.500 254 12581.45 95.75 54645.12 88888.00 2015-09-11 23:10:30.625 254 12581.42 95.67 54645.15 88888.00 2015-09-11 23:10:30.750 254 12581.40 95.62 54645.15 88888.00 2015-09-11 23:10:30.875 254 12581.38 95.58 54645.18 88888.00 2015-09-11 23:10:31.000 254 12581.30 95.53 54645.18 88888.00 2015-09-11 23:10:31.125 254 12581.25 95.47 54645.20 88888.00 2015-09-11 23:10:31.250 254 12581.25 95.40 54645.22 88888.00 2015-09-11 23:10:31.375 254 12581.27 95.38 54645.22 88888.00 2015-09-11 23:10:31.500 254 12581.25 95.33 54645.25 88888.00 2015-09-11 23:10:31.625 254 12581.23 95.28 54645.25 88888.00 2015-09-11 23:10:31.750 254 12581.17 95.28 54645.22 88888.00 2015-09-11 23:10:31.875 254 12581.10 95.25 54645.25 88888.00 2015-09-11 23:10:32.000 254 12581.10 95.22 54645.25 88888.00 2015-09-11 23:10:32.125 254 12581.05 95.15 54645.28 88888.00 2015-09-11 23:10:32.250 254 12581.00 95.08 54645.30 88888.00 2015-09-11 23:10:32.375 254 12581.05 95.05 54645.30 88888.00 2015-09-11 23:10:32.500 254 12581.08 95.00 54645.32 88888.00 2015-09-11 23:10:32.625 254 12581.05 94.97 54645.32 88888.00 2015-09-11 23:10:32.750 254 12580.95 94.95 54645.32 88888.00 2015-09-11 23:10:32.875 254 12580.77 94.92 54645.35 88888.00 2015-09-11 23:10:33.000 254 12580.77 94.90 54645.38 88888.00 2015-09-11 23:10:33.125 254 12580.77 94.85 54645.38 88888.00 2015-09-11 23:10:33.250 254 12580.77 94.80 54645.40 88888.00 2015-09-11 23:10:33.375 254 12580.80 94.78 54645.38 88888.00 2015-09-11 23:10:33.500 254 12580.83 94.72 54645.35 88888.00 2015-09-11 23:10:33.625 254 12580.77 94.67 54645.35 88888.00 2015-09-11 23:10:33.750 254 12580.73 94.70 54645.38 88888.00 2015-09-11 23:10:33.875 254 12580.75 94.67 54645.38 88888.00 2015-09-11 23:10:34.000 254 12580.77 94.65 54645.38 88888.00 2015-09-11 23:10:34.125 254 12580.77 94.58 54645.40 88888.00 2015-09-11 23:10:34.250 254 12580.73 94.53 54645.43 88888.00 2015-09-11 23:10:34.375 254 12580.73 94.55 54645.40 88888.00 2015-09-11 23:10:34.500 254 12580.73 94.53 54645.43 88888.00 2015-09-11 23:10:34.625 254 12580.75 94.47 54645.40 88888.00 2015-09-11 23:10:34.750 254 12580.75 94.45 54645.40 88888.00 2015-09-11 23:10:34.875 254 12580.73 94.45 54645.45 88888.00 2015-09-11 23:10:35.000 254 12580.75 94.42 54645.45 88888.00 2015-09-11 23:10:35.125 254 12580.75 94.40 54645.45 88888.00 2015-09-11 23:10:35.250 254 12580.70 94.38 54645.47 88888.00 2015-09-11 23:10:35.375 254 12580.75 94.38 54645.47 88888.00 2015-09-11 23:10:35.500 254 12580.75 94.38 54645.47 88888.00 2015-09-11 23:10:35.625 254 12580.70 94.35 54645.47 88888.00 2015-09-11 23:10:35.750 254 12580.73 94.30 54645.47 88888.00 2015-09-11 23:10:35.875 254 12580.73 94.30 54645.47 88888.00 2015-09-11 23:10:36.000 254 12580.77 94.28 54645.45 88888.00 2015-09-11 23:10:36.125 254 12580.75 94.25 54645.50 88888.00 2015-09-11 23:10:36.250 254 12580.73 94.22 54645.50 88888.00 2015-09-11 23:10:36.375 254 12580.70 94.22 54645.47 88888.00 2015-09-11 23:10:36.500 254 12580.65 94.20 54645.47 88888.00 2015-09-11 23:10:36.625 254 12580.67 94.17 54645.50 88888.00 2015-09-11 23:10:36.750 254 12580.67 94.17 54645.45 88888.00 2015-09-11 23:10:36.875 254 12580.65 94.15 54645.47 88888.00 2015-09-11 23:10:37.000 254 12580.62 94.17 54645.47 88888.00 2015-09-11 23:10:37.125 254 12580.58 94.20 54645.50 88888.00 2015-09-11 23:10:37.250 254 12580.55 94.17 54645.50 88888.00 2015-09-11 23:10:37.375 254 12580.62 94.12 54645.47 88888.00 2015-09-11 23:10:37.500 254 12580.67 94.15 54645.47 88888.00 2015-09-11 23:10:37.625 254 12580.67 94.15 54645.50 88888.00 2015-09-11 23:10:37.750 254 12580.58 94.15 54645.50 88888.00 2015-09-11 23:10:37.875 254 12580.60 94.12 54645.50 88888.00 2015-09-11 23:10:38.000 254 12580.67 94.12 54645.50 88888.00 2015-09-11 23:10:38.125 254 12580.65 94.12 54645.50 88888.00 2015-09-11 23:10:38.250 254 12580.62 94.15 54645.47 88888.00 2015-09-11 23:10:38.375 254 12580.65 94.17 54645.47 88888.00 2015-09-11 23:10:38.500 254 12580.65 94.15 54645.50 88888.00 2015-09-11 23:10:38.625 254 12580.67 94.20 54645.53 88888.00 2015-09-11 23:10:38.750 254 12580.73 94.22 54645.53 88888.00 2015-09-11 23:10:38.875 254 12580.67 94.20 54645.50 88888.00 2015-09-11 23:10:39.000 254 12580.70 94.20 54645.53 88888.00 2015-09-11 23:10:39.125 254 12580.67 94.20 54645.53 88888.00 2015-09-11 23:10:39.250 254 12580.62 94.17 54645.53 88888.00 2015-09-11 23:10:39.375 254 12580.67 94.22 54645.50 88888.00 2015-09-11 23:10:39.500 254 12580.67 94.22 54645.50 88888.00 2015-09-11 23:10:39.625 254 12580.65 94.20 54645.50 88888.00 2015-09-11 23:10:39.750 254 12580.65 94.22 54645.50 88888.00 2015-09-11 23:10:39.875 254 12580.65 94.25 54645.50 88888.00 2015-09-11 23:10:40.000 254 12580.65 94.22 54645.50 88888.00 2015-09-11 23:10:40.125 254 12580.67 94.25 54645.50 88888.00 2015-09-11 23:10:40.250 254 12580.67 94.25 54645.50 88888.00 2015-09-11 23:10:40.375 254 12580.73 94.25 54645.50 88888.00 2015-09-11 23:10:40.500 254 12580.75 94.28 54645.50 88888.00 2015-09-11 23:10:40.625 254 12580.70 94.28 54645.50 88888.00 2015-09-11 23:10:40.750 254 12580.67 94.30 54645.47 88888.00 2015-09-11 23:10:40.875 254 12580.67 94.33 54645.50 88888.00 2015-09-11 23:10:41.000 254 12580.73 94.35 54645.45 88888.00 2015-09-11 23:10:41.125 254 12580.80 94.33 54645.47 88888.00 2015-09-11 23:10:41.250 254 12580.80 94.25 54645.47 88888.00 2015-09-11 23:10:41.375 254 12580.80 94.28 54645.47 88888.00 2015-09-11 23:10:41.500 254 12580.77 94.35 54645.47 88888.00 2015-09-11 23:10:41.625 254 12580.75 94.38 54645.47 88888.00 2015-09-11 23:10:41.750 254 12580.80 94.35 54645.47 88888.00 2015-09-11 23:10:41.875 254 12580.80 94.38 54645.47 88888.00 2015-09-11 23:10:42.000 254 12580.83 94.38 54645.47 88888.00 2015-09-11 23:10:42.125 254 12580.80 94.40 54645.47 88888.00 2015-09-11 23:10:42.250 254 12580.75 94.42 54645.50 88888.00 2015-09-11 23:10:42.375 254 12580.77 94.45 54645.47 88888.00 2015-09-11 23:10:42.500 254 12580.77 94.45 54645.50 88888.00 2015-09-11 23:10:42.625 254 12580.80 94.47 54645.50 88888.00 2015-09-11 23:10:42.750 254 12580.83 94.47 54645.47 88888.00 2015-09-11 23:10:42.875 254 12580.80 94.53 54645.50 88888.00 2015-09-11 23:10:43.000 254 12580.85 94.58 54645.47 88888.00 2015-09-11 23:10:43.125 254 12580.83 94.55 54645.47 88888.00 2015-09-11 23:10:43.250 254 12580.75 94.55 54645.47 88888.00 2015-09-11 23:10:43.375 254 12580.80 94.58 54645.50 88888.00 2015-09-11 23:10:43.500 254 12580.80 94.58 54645.47 88888.00 2015-09-11 23:10:43.625 254 12580.80 94.60 54645.47 88888.00 2015-09-11 23:10:43.750 254 12580.83 94.60 54645.47 88888.00 2015-09-11 23:10:43.875 254 12580.90 94.58 54645.47 88888.00 2015-09-11 23:10:44.000 254 12580.88 94.62 54645.47 88888.00 2015-09-11 23:10:44.125 254 12580.83 94.67 54645.47 88888.00 2015-09-11 23:10:44.250 254 12580.85 94.70 54645.50 88888.00 2015-09-11 23:10:44.375 254 12580.90 94.70 54645.50 88888.00 2015-09-11 23:10:44.500 254 12580.92 94.72 54645.47 88888.00 2015-09-11 23:10:44.625 254 12580.92 94.75 54645.47 88888.00 2015-09-11 23:10:44.750 254 12581.00 94.78 54645.47 88888.00 2015-09-11 23:10:44.875 254 12581.02 94.80 54645.45 88888.00 2015-09-11 23:10:45.000 254 12580.95 94.78 54645.45 88888.00 2015-09-11 23:10:45.125 254 12580.95 94.78 54645.40 88888.00 2015-09-11 23:10:45.250 254 12581.02 94.80 54645.40 88888.00 2015-09-11 23:10:45.375 254 12581.10 94.83 54645.43 88888.00 2015-09-11 23:10:45.500 254 12581.02 94.85 54645.40 88888.00 2015-09-11 23:10:45.625 254 12581.05 94.85 54645.40 88888.00 2015-09-11 23:10:45.750 254 12581.08 94.88 54645.43 88888.00 2015-09-11 23:10:45.875 254 12581.02 94.88 54645.43 88888.00 2015-09-11 23:10:46.000 254 12580.98 94.90 54645.43 88888.00 2015-09-11 23:10:46.125 254 12581.02 94.92 54645.43 88888.00 2015-09-11 23:10:46.250 254 12581.00 94.92 54645.40 88888.00 2015-09-11 23:10:46.375 254 12581.05 94.95 54645.38 88888.00 2015-09-11 23:10:46.500 254 12581.10 94.95 54645.40 88888.00 2015-09-11 23:10:46.625 254 12581.12 94.95 54645.38 88888.00 2015-09-11 23:10:46.750 254 12581.15 94.95 54645.40 88888.00 2015-09-11 23:10:46.875 254 12581.20 95.00 54645.43 88888.00 2015-09-11 23:10:47.000 254 12581.15 95.00 54645.40 88888.00 2015-09-11 23:10:47.125 254 12581.12 95.03 54645.40 88888.00 2015-09-11 23:10:47.250 254 12581.08 95.03 54645.35 88888.00 2015-09-11 23:10:47.375 254 12581.15 95.08 54645.35 88888.00 2015-09-11 23:10:47.500 254 12581.20 95.10 54645.38 88888.00 2015-09-11 23:10:47.625 254 12581.17 95.08 54645.32 88888.00 2015-09-11 23:10:47.750 254 12581.23 95.08 54645.32 88888.00 2015-09-11 23:10:47.875 254 12581.27 95.08 54645.30 88888.00 2015-09-11 23:10:48.000 254 12581.30 95.05 54645.30 88888.00 2015-09-11 23:10:48.125 254 12581.30 95.05 54645.30 88888.00 2015-09-11 23:10:48.250 254 12581.33 95.10 54645.32 88888.00 2015-09-11 23:10:48.375 254 12581.42 95.15 54645.28 88888.00 2015-09-11 23:10:48.500 254 12581.45 95.15 54645.28 88888.00 2015-09-11 23:10:48.625 254 12581.42 95.15 54645.30 88888.00 2015-09-11 23:10:48.750 254 12581.42 95.17 54645.28 88888.00 2015-09-11 23:10:48.875 254 12581.40 95.17 54645.25 88888.00 2015-09-11 23:10:49.000 254 12581.50 95.17 54645.22 88888.00 2015-09-11 23:10:49.125 254 12581.55 95.20 54645.25 88888.00 2015-09-11 23:10:49.250 254 12581.60 95.20 54645.28 88888.00 2015-09-11 23:10:49.375 254 12581.60 95.20 54645.22 88888.00 2015-09-11 23:10:49.500 254 12581.58 95.20 54645.20 88888.00 2015-09-11 23:10:49.625 254 12581.60 95.20 54645.20 88888.00 2015-09-11 23:10:49.750 254 12581.65 95.22 54645.20 88888.00 2015-09-11 23:10:49.875 254 12581.75 95.22 54645.18 88888.00 2015-09-11 23:10:50.000 254 12581.80 95.25 54645.15 88888.00 2015-09-11 23:10:50.125 254 12581.83 95.25 54645.15 88888.00 2015-09-11 23:10:50.250 254 12581.83 95.22 54645.12 88888.00 2015-09-11 23:10:50.375 254 12581.83 95.20 54645.12 88888.00 2015-09-11 23:10:50.500 254 12581.85 95.25 54645.12 88888.00 2015-09-11 23:10:50.625 254 12581.92 95.30 54645.15 88888.00 2015-09-11 23:10:50.750 254 12581.92 95.30 54645.12 88888.00 2015-09-11 23:10:50.875 254 12581.95 95.30 54645.10 88888.00 2015-09-11 23:10:51.000 254 12582.05 95.28 54645.07 88888.00 2015-09-11 23:10:51.125 254 12582.05 95.30 54645.10 88888.00 2015-09-11 23:10:51.250 254 12582.08 95.30 54645.07 88888.00 2015-09-11 23:10:51.375 254 12582.17 95.35 54645.07 88888.00 2015-09-11 23:10:51.500 254 12582.23 95.35 54645.05 88888.00 2015-09-11 23:10:51.625 254 12582.30 95.30 54645.03 88888.00 2015-09-11 23:10:51.750 254 12582.30 95.30 54645.05 88888.00 2015-09-11 23:10:51.875 254 12582.33 95.30 54645.03 88888.00 2015-09-11 23:10:52.000 254 12582.35 95.33 54644.97 88888.00 2015-09-11 23:10:52.125 254 12582.42 95.33 54644.97 88888.00 2015-09-11 23:10:52.250 254 12582.48 95.38 54645.00 88888.00 2015-09-11 23:10:52.375 254 12582.52 95.40 54644.97 88888.00 2015-09-11 23:10:52.500 254 12582.55 95.38 54644.97 88888.00 2015-09-11 23:10:52.625 254 12582.55 95.38 54644.95 88888.00 2015-09-11 23:10:52.750 254 12582.58 95.40 54644.93 88888.00 2015-09-11 23:10:52.875 254 12582.62 95.35 54644.93 88888.00 2015-09-11 23:10:53.000 254 12582.70 95.38 54644.88 88888.00 2015-09-11 23:10:53.125 254 12582.75 95.35 54644.88 88888.00 2015-09-11 23:10:53.250 254 12582.80 95.33 54644.88 88888.00 2015-09-11 23:10:53.375 254 12582.90 95.33 54644.85 88888.00 2015-09-11 23:10:53.500 254 12582.95 95.38 54644.82 88888.00 2015-09-11 23:10:53.625 254 12582.98 95.38 54644.80 88888.00 2015-09-11 23:10:53.750 254 12583.00 95.38 54644.80 88888.00 2015-09-11 23:10:53.875 254 12583.02 95.38 54644.80 88888.00 2015-09-11 23:10:54.000 254 12583.12 95.38 54644.80 88888.00 2015-09-11 23:10:54.125 254 12583.15 95.38 54644.80 88888.00 2015-09-11 23:10:54.250 254 12583.12 95.35 54644.80 88888.00 2015-09-11 23:10:54.375 254 12583.12 95.33 54644.75 88888.00 2015-09-11 23:10:54.500 254 12583.15 95.38 54644.75 88888.00 2015-09-11 23:10:54.625 254 12583.15 95.33 54644.72 88888.00 2015-09-11 23:10:54.750 254 12583.20 95.33 54644.70 88888.00 2015-09-11 23:10:54.875 254 12583.27 95.35 54644.70 88888.00 2015-09-11 23:10:55.000 254 12583.40 95.35 54644.68 88888.00 2015-09-11 23:10:55.125 254 12583.45 95.30 54644.65 88888.00 2015-09-11 23:10:55.250 254 12583.45 95.33 54644.70 88888.00 2015-09-11 23:10:55.375 254 12583.60 95.35 54644.68 88888.00 2015-09-11 23:10:55.500 254 12583.65 95.35 54644.62 88888.00 2015-09-11 23:10:55.625 254 12583.58 95.35 54644.62 88888.00 2015-09-11 23:10:55.750 254 12583.62 95.35 54644.62 88888.00 2015-09-11 23:10:55.875 254 12583.65 95.35 54644.62 88888.00 2015-09-11 23:10:56.000 254 12583.67 95.33 54644.60 88888.00 2015-09-11 23:10:56.125 254 12583.67 95.35 54644.60 88888.00 2015-09-11 23:10:56.250 254 12583.67 95.38 54644.60 88888.00 2015-09-11 23:10:56.375 254 12583.73 95.35 54644.55 88888.00 2015-09-11 23:10:56.500 254 12583.83 95.35 54644.53 88888.00 2015-09-11 23:10:56.625 254 12583.90 95.35 54644.53 88888.00 2015-09-11 23:10:56.750 254 12583.95 95.38 54644.55 88888.00 2015-09-11 23:10:56.875 254 12583.92 95.38 54644.53 88888.00 2015-09-11 23:10:57.000 254 12583.92 95.40 54644.50 88888.00 2015-09-11 23:10:57.125 254 12584.02 95.40 54644.50 88888.00 2015-09-11 23:10:57.250 254 12584.08 95.38 54644.50 88888.00 2015-09-11 23:10:57.375 254 12584.12 95.33 54644.45 88888.00 2015-09-11 23:10:57.500 254 12584.10 95.33 54644.45 88888.00 2015-09-11 23:10:57.625 254 12584.12 95.38 54644.47 88888.00 2015-09-11 23:10:57.750 254 12584.17 95.40 54644.47 88888.00 2015-09-11 23:10:57.875 254 12584.17 95.40 54644.45 88888.00 2015-09-11 23:10:58.000 254 12584.20 95.42 54644.40 88888.00 2015-09-11 23:10:58.125 254 12584.33 95.40 54644.38 88888.00 2015-09-11 23:10:58.250 254 12584.42 95.40 54644.38 88888.00 2015-09-11 23:10:58.375 254 12584.48 95.40 54644.35 88888.00 2015-09-11 23:10:58.500 254 12584.52 95.40 54644.38 88888.00 2015-09-11 23:10:58.625 254 12584.58 95.42 54644.35 88888.00 2015-09-11 23:10:58.750 254 12584.58 95.47 54644.35 88888.00 2015-09-11 23:10:58.875 254 12584.60 95.45 54644.30 88888.00 2015-09-11 23:10:59.000 254 12584.60 95.45 54644.30 88888.00 2015-09-11 23:10:59.125 254 12584.65 95.50 54644.28 88888.00 2015-09-11 23:10:59.250 254 12584.65 95.50 54644.25 88888.00 2015-09-11 23:10:59.375 254 12584.77 95.55 54644.28 88888.00 2015-09-11 23:10:59.500 254 12584.77 95.53 54644.28 88888.00 2015-09-11 23:10:59.625 254 12584.83 95.55 54644.28 88888.00 2015-09-11 23:10:59.750 254 12584.88 95.55 54644.25 88888.00 2015-09-11 23:10:59.875 254 12584.92 95.55 54644.20 88888.00 2015-09-11 23:11:00.000 254 12584.98 95.58 54644.18 88888.00 2015-09-11 23:11:00.125 254 12584.98 95.60 54644.20 88888.00 2015-09-11 23:11:00.250 254 12585.00 95.65 54644.18 88888.00 2015-09-11 23:11:00.375 254 12585.08 95.67 54644.18 88888.00 2015-09-11 23:11:00.500 254 12585.10 95.70 54644.18 88888.00 2015-09-11 23:11:00.625 254 12585.10 95.67 54644.18 88888.00 2015-09-11 23:11:00.750 254 12585.17 95.70 54644.20 88888.00 2015-09-11 23:11:00.875 254 12585.25 95.70 54644.18 88888.00 2015-09-11 23:11:01.000 254 12585.27 95.72 54644.10 88888.00 2015-09-11 23:11:01.125 254 12585.25 95.72 54644.12 88888.00 2015-09-11 23:11:01.250 254 12585.25 95.72 54644.12 88888.00 2015-09-11 23:11:01.375 254 12585.38 95.75 54644.12 88888.00 2015-09-11 23:11:01.500 254 12585.48 95.78 54644.10 88888.00 2015-09-11 23:11:01.625 254 12585.45 95.75 54644.07 88888.00 2015-09-11 23:11:01.750 254 12585.42 95.78 54644.07 88888.00 2015-09-11 23:11:01.875 254 12585.45 95.80 54644.07 88888.00 2015-09-11 23:11:02.000 254 12585.48 95.85 54644.07 88888.00 2015-09-11 23:11:02.125 254 12585.60 95.83 54644.07 88888.00 2015-09-11 23:11:02.250 254 12585.65 95.80 54644.03 88888.00 2015-09-11 23:11:02.375 254 12585.67 95.83 54644.00 88888.00 2015-09-11 23:11:02.500 254 12585.67 95.88 54644.03 88888.00 2015-09-11 23:11:02.625 254 12585.77 95.90 54644.00 88888.00 2015-09-11 23:11:02.750 254 12585.83 95.90 54644.00 88888.00 2015-09-11 23:11:02.875 254 12585.77 95.92 54643.97 88888.00 2015-09-11 23:11:03.000 254 12585.80 95.92 54643.95 88888.00 2015-09-11 23:11:03.125 254 12585.85 95.95 54643.95 88888.00 2015-09-11 23:11:03.250 254 12585.88 95.97 54643.93 88888.00 2015-09-11 23:11:03.375 254 12586.00 96.03 54643.93 88888.00 2015-09-11 23:11:03.500 254 12586.10 96.00 54643.90 88888.00 2015-09-11 23:11:03.625 254 12586.15 96.00 54643.90 88888.00 2015-09-11 23:11:03.750 254 12586.15 96.05 54643.90 88888.00 2015-09-11 23:11:03.875 254 12586.20 96.08 54643.88 88888.00 2015-09-11 23:11:04.000 254 12586.23 96.08 54643.85 88888.00 2015-09-11 23:11:04.125 254 12586.17 96.08 54643.82 88888.00 2015-09-11 23:11:04.250 254 12586.15 96.10 54643.85 88888.00 2015-09-11 23:11:04.375 254 12586.27 96.15 54643.82 88888.00 2015-09-11 23:11:04.500 254 12586.35 96.20 54643.80 88888.00 2015-09-11 23:11:04.625 254 12586.40 96.20 54643.78 88888.00 2015-09-11 23:11:04.750 254 12586.45 96.20 54643.78 88888.00 2015-09-11 23:11:04.875 254 12586.48 96.20 54643.78 88888.00 2015-09-11 23:11:05.000 254 12586.58 96.22 54643.75 88888.00 2015-09-11 23:11:05.125 254 12586.65 96.28 54643.72 88888.00 2015-09-11 23:11:05.250 254 12586.73 96.28 54643.72 88888.00 2015-09-11 23:11:05.375 254 12586.83 96.33 54643.72 88888.00 2015-09-11 23:11:05.500 254 12586.83 96.30 54643.70 88888.00 2015-09-11 23:11:05.625 254 12586.95 96.33 54643.65 88888.00 2015-09-11 23:11:05.750 254 12587.08 96.33 54643.62 88888.00 2015-09-11 23:11:05.875 254 12587.10 96.35 54643.62 88888.00 2015-09-11 23:11:06.000 254 12587.08 96.38 54643.62 88888.00 2015-09-11 23:11:06.125 254 12587.17 96.42 54643.62 88888.00 2015-09-11 23:11:06.250 254 12587.23 96.45 54643.60 88888.00 2015-09-11 23:11:06.375 254 12587.27 96.47 54643.60 88888.00 2015-09-11 23:11:06.500 254 12587.33 96.47 54643.57 88888.00 2015-09-11 23:11:06.625 254 12587.33 96.47 54643.55 88888.00 2015-09-11 23:11:06.750 254 12587.40 96.50 54643.55 88888.00 2015-09-11 23:11:06.875 254 12587.45 96.53 54643.53 88888.00 2015-09-11 23:11:07.000 254 12587.50 96.53 54643.50 88888.00 2015-09-11 23:11:07.125 254 12587.52 96.55 54643.47 88888.00 2015-09-11 23:11:07.250 254 12587.58 96.55 54643.45 88888.00 2015-09-11 23:11:07.375 254 12587.60 96.58 54643.45 88888.00 2015-09-11 23:11:07.500 254 12587.70 96.62 54643.43 88888.00 2015-09-11 23:11:07.625 254 12587.77 96.60 54643.40 88888.00 2015-09-11 23:11:07.750 254 12587.80 96.62 54643.43 88888.00 2015-09-11 23:11:07.875 254 12587.83 96.67 54643.40 88888.00 2015-09-11 23:11:08.000 254 12587.85 96.70 54643.35 88888.00 2015-09-11 23:11:08.125 254 12587.90 96.75 54643.35 88888.00 2015-09-11 23:11:08.250 254 12587.90 96.72 54643.35 88888.00 2015-09-11 23:11:08.375 254 12587.98 96.75 54643.35 88888.00 2015-09-11 23:11:08.500 254 12588.00 96.78 54643.32 88888.00 2015-09-11 23:11:08.625 254 12588.00 96.78 54643.30 88888.00 2015-09-11 23:11:08.750 254 12588.02 96.78 54643.25 88888.00 2015-09-11 23:11:08.875 254 12588.15 96.78 54643.28 88888.00 2015-09-11 23:11:09.000 254 12588.20 96.85 54643.25 88888.00 2015-09-11 23:11:09.125 254 12588.23 96.88 54643.25 88888.00 2015-09-11 23:11:09.250 254 12588.20 96.92 54643.25 88888.00 2015-09-11 23:11:09.375 254 12588.30 96.88 54643.20 88888.00 2015-09-11 23:11:09.500 254 12588.35 96.88 54643.20 88888.00 2015-09-11 23:11:09.625 254 12588.42 96.88 54643.18 88888.00 2015-09-11 23:11:09.750 254 12588.52 96.90 54643.20 88888.00 2015-09-11 23:11:09.875 254 12588.52 96.92 54643.18 88888.00 2015-09-11 23:11:10.000 254 12588.60 96.95 54643.15 88888.00 2015-09-11 23:11:10.125 254 12588.58 96.95 54643.12 88888.00 2015-09-11 23:11:10.250 254 12588.67 96.92 54643.12 88888.00 2015-09-11 23:11:10.375 254 12588.77 96.97 54643.12 88888.00 2015-09-11 23:11:10.500 254 12588.80 97.00 54643.12 88888.00 2015-09-11 23:11:10.625 254 12588.88 97.05 54643.10 88888.00 2015-09-11 23:11:10.750 254 12588.92 97.08 54643.10 88888.00 2015-09-11 23:11:10.875 254 12588.92 97.12 54643.07 88888.00 2015-09-11 23:11:11.000 254 12588.95 97.15 54643.03 88888.00 2015-09-11 23:11:11.125 254 12589.10 97.15 54643.03 88888.00 2015-09-11 23:11:11.250 254 12589.12 97.15 54643.03 88888.00 2015-09-11 23:11:11.375 254 12589.17 97.20 54643.03 88888.00 2015-09-11 23:11:11.500 254 12589.25 97.20 54643.00 88888.00 2015-09-11 23:11:11.625 254 12589.27 97.20 54642.97 88888.00 2015-09-11 23:11:11.750 254 12589.25 97.22 54642.95 88888.00 2015-09-11 23:11:11.875 254 12589.25 97.20 54642.93 88888.00 2015-09-11 23:11:12.000 254 12589.38 97.20 54642.90 88888.00 2015-09-11 23:11:12.125 254 12589.45 97.22 54642.90 88888.00 2015-09-11 23:11:12.250 254 12589.52 97.30 54642.93 88888.00 2015-09-11 23:11:12.375 254 12589.58 97.30 54642.88 88888.00 2015-09-11 23:11:12.500 254 12589.65 97.28 54642.88 88888.00 2015-09-11 23:11:12.625 254 12589.65 97.28 54642.85 88888.00 2015-09-11 23:11:12.750 254 12589.67 97.28 54642.82 88888.00 2015-09-11 23:11:12.875 254 12589.70 97.33 54642.82 88888.00 2015-09-11 23:11:13.000 254 12589.80 97.35 54642.82 88888.00 2015-09-11 23:11:13.125 254 12589.80 97.35 54642.80 88888.00 2015-09-11 23:11:13.250 254 12589.80 97.35 54642.78 88888.00 2015-09-11 23:11:13.375 254 12589.92 97.38 54642.78 88888.00 2015-09-11 23:11:13.500 254 12590.02 97.38 54642.75 88888.00 2015-09-11 23:11:13.625 254 12590.12 97.40 54642.72 88888.00 2015-09-11 23:11:13.750 254 12590.12 97.42 54642.72 88888.00 2015-09-11 23:11:13.875 254 12590.12 97.45 54642.70 88888.00 2015-09-11 23:11:14.000 254 12590.27 97.45 54642.68 88888.00 2015-09-11 23:11:14.125 254 12590.35 97.50 54642.65 88888.00 2015-09-11 23:11:14.250 254 12590.27 97.47 54642.70 88888.00 2015-09-11 23:11:14.375 254 12590.30 97.47 54642.65 88888.00 2015-09-11 23:11:14.500 254 12590.35 97.53 54642.62 88888.00 2015-09-11 23:11:14.625 254 12590.42 97.55 54642.60 88888.00 2015-09-11 23:11:14.750 254 12590.50 97.55 54642.57 88888.00 2015-09-11 23:11:14.875 254 12590.50 97.55 54642.60 88888.00 2015-09-11 23:11:15.000 254 12590.55 97.60 54642.62 88888.00 2015-09-11 23:11:15.125 254 12590.60 97.62 54642.57 88888.00 2015-09-11 23:11:15.250 254 12590.65 97.55 54642.55 88888.00 2015-09-11 23:11:15.375 254 12590.77 97.60 54642.55 88888.00 2015-09-11 23:11:15.500 254 12590.77 97.62 54642.57 88888.00 2015-09-11 23:11:15.625 254 12590.83 97.62 54642.53 88888.00 2015-09-11 23:11:15.750 254 12590.88 97.65 54642.50 88888.00 2015-09-11 23:11:15.875 254 12590.90 97.67 54642.53 88888.00 2015-09-11 23:11:16.000 254 12590.88 97.70 54642.47 88888.00 2015-09-11 23:11:16.125 254 12590.98 97.70 54642.47 88888.00 2015-09-11 23:11:16.250 254 12591.00 97.72 54642.50 88888.00 2015-09-11 23:11:16.375 254 12591.05 97.70 54642.45 88888.00 2015-09-11 23:11:16.500 254 12591.08 97.67 54642.43 88888.00 2015-09-11 23:11:16.625 254 12591.17 97.67 54642.40 88888.00 2015-09-11 23:11:16.750 254 12591.23 97.67 54642.38 88888.00 2015-09-11 23:11:16.875 254 12591.25 97.72 54642.40 88888.00 2015-09-11 23:11:17.000 254 12591.23 97.70 54642.35 88888.00 2015-09-11 23:11:17.125 254 12591.27 97.72 54642.35 88888.00 2015-09-11 23:11:17.250 254 12591.33 97.78 54642.38 88888.00 2015-09-11 23:11:17.375 254 12591.38 97.78 54642.38 88888.00 2015-09-11 23:11:17.500 254 12591.40 97.78 54642.38 88888.00 2015-09-11 23:11:17.625 254 12591.50 97.80 54642.32 88888.00 2015-09-11 23:11:17.750 254 12591.52 97.85 54642.32 88888.00 2015-09-11 23:11:17.875 254 12591.55 97.85 54642.30 88888.00 2015-09-11 23:11:18.000 254 12591.60 97.88 54642.30 88888.00 2015-09-11 23:11:18.125 254 12591.62 97.88 54642.32 88888.00 2015-09-11 23:11:18.250 254 12591.60 97.85 54642.30 88888.00 2015-09-11 23:11:18.375 254 12591.73 97.85 54642.28 88888.00 2015-09-11 23:11:18.500 254 12591.80 97.88 54642.25 88888.00 2015-09-11 23:11:18.625 254 12591.83 97.88 54642.22 88888.00 2015-09-11 23:11:18.750 254 12591.90 97.88 54642.25 88888.00 2015-09-11 23:11:18.875 254 12591.98 97.88 54642.22 88888.00 2015-09-11 23:11:19.000 254 12592.00 97.88 54642.20 88888.00 2015-09-11 23:11:19.125 254 12592.08 97.90 54642.18 88888.00 2015-09-11 23:11:19.250 254 12592.05 97.88 54642.20 88888.00 2015-09-11 23:11:19.375 254 12592.10 97.90 54642.20 88888.00 2015-09-11 23:11:19.500 254 12592.15 97.92 54642.15 88888.00 2015-09-11 23:11:19.625 254 12592.23 97.97 54642.15 88888.00 2015-09-11 23:11:19.750 254 12592.27 97.97 54642.12 88888.00 2015-09-11 23:11:19.875 254 12592.25 97.97 54642.12 88888.00 2015-09-11 23:11:20.000 254 12592.23 98.00 54642.07 88888.00 2015-09-11 23:11:20.125 254 12592.27 98.00 54642.07 88888.00 2015-09-11 23:11:20.250 254 12592.33 98.00 54642.10 88888.00 2015-09-11 23:11:20.375 254 12592.40 98.03 54642.10 88888.00 2015-09-11 23:11:20.500 254 12592.38 98.03 54642.07 88888.00 2015-09-11 23:11:20.625 254 12592.48 98.08 54642.05 88888.00 2015-09-11 23:11:20.750 254 12592.58 98.08 54642.03 88888.00 2015-09-11 23:11:20.875 254 12592.62 98.08 54642.03 88888.00 2015-09-11 23:11:21.000 254 12592.70 98.08 54642.03 88888.00 2015-09-11 23:11:21.125 254 12592.75 98.08 54642.00 88888.00 2015-09-11 23:11:21.250 254 12592.70 98.10 54642.00 88888.00 2015-09-11 23:11:21.375 254 12592.73 98.15 54642.00 88888.00 2015-09-11 23:11:21.500 254 12592.77 98.15 54642.00 88888.00 2015-09-11 23:11:21.625 254 12592.80 98.17 54641.95 88888.00 2015-09-11 23:11:21.750 254 12592.83 98.17 54641.93 88888.00 2015-09-11 23:11:21.875 254 12592.85 98.20 54641.95 88888.00 2015-09-11 23:11:22.000 254 12592.90 98.22 54641.95 88888.00 2015-09-11 23:11:22.125 254 12592.92 98.20 54641.95 88888.00 2015-09-11 23:11:22.250 254 12592.95 98.22 54641.93 88888.00 2015-09-11 23:11:22.375 254 12593.02 98.25 54641.90 88888.00 2015-09-11 23:11:22.500 254 12593.02 98.28 54641.90 88888.00 2015-09-11 23:11:22.625 254 12593.08 98.28 54641.88 88888.00 2015-09-11 23:11:22.750 254 12593.10 98.33 54641.88 88888.00 2015-09-11 23:11:22.875 254 12593.17 98.38 54641.85 88888.00 2015-09-11 23:11:23.000 254 12593.25 98.40 54641.85 88888.00 2015-09-11 23:11:23.125 254 12593.25 98.38 54641.85 88888.00 2015-09-11 23:11:23.250 254 12593.20 98.38 54641.85 88888.00 2015-09-11 23:11:23.375 254 12593.25 98.42 54641.88 88888.00 2015-09-11 23:11:23.500 254 12593.25 98.45 54641.88 88888.00 2015-09-11 23:11:23.625 254 12593.35 98.47 54641.88 88888.00 2015-09-11 23:11:23.750 254 12593.38 98.45 54641.80 88888.00 2015-09-11 23:11:23.875 254 12593.40 98.45 54641.78 88888.00 2015-09-11 23:11:24.000 254 12593.45 98.47 54641.78 88888.00 2015-09-11 23:11:24.125 254 12593.48 98.47 54641.78 88888.00 2015-09-11 23:11:24.250 254 12593.50 98.50 54641.78 88888.00 2015-09-11 23:11:24.375 254 12593.50 98.53 54641.78 88888.00 2015-09-11 23:11:24.500 254 12593.50 98.60 54641.78 88888.00 2015-09-11 23:11:24.625 254 12593.55 98.62 54641.75 88888.00 2015-09-11 23:11:24.750 254 12593.58 98.67 54641.72 88888.00 2015-09-11 23:11:24.875 254 12593.62 98.70 54641.75 88888.00 2015-09-11 23:11:25.000 254 12593.65 98.70 54641.75 88888.00 2015-09-11 23:11:25.125 254 12593.67 98.75 54641.75 88888.00 2015-09-11 23:11:25.250 254 12593.65 98.75 54641.72 88888.00 2015-09-11 23:11:25.375 254 12593.67 98.75 54641.72 88888.00 2015-09-11 23:11:25.500 254 12593.67 98.83 54641.72 88888.00 2015-09-11 23:11:25.625 254 12593.70 98.85 54641.70 88888.00 2015-09-11 23:11:25.750 254 12593.70 98.90 54641.70 88888.00 2015-09-11 23:11:25.875 254 12593.70 98.90 54641.68 88888.00 2015-09-11 23:11:26.000 254 12593.80 98.92 54641.68 88888.00 2015-09-11 23:11:26.125 254 12593.90 98.97 54641.65 88888.00 2015-09-11 23:11:26.250 254 12593.85 99.00 54641.65 88888.00 2015-09-11 23:11:26.375 254 12593.90 99.05 54641.68 88888.00 2015-09-11 23:11:26.500 254 12593.90 99.08 54641.65 88888.00 2015-09-11 23:11:26.625 254 12593.92 99.08 54641.65 88888.00 2015-09-11 23:11:26.750 254 12593.92 99.12 54641.62 88888.00 2015-09-11 23:11:26.875 254 12593.95 99.15 54641.65 88888.00 2015-09-11 23:11:27.000 254 12594.05 99.15 54641.62 88888.00 2015-09-11 23:11:27.125 254 12594.08 99.17 54641.62 88888.00 2015-09-11 23:11:27.250 254 12594.02 99.20 54641.62 88888.00 2015-09-11 23:11:27.375 254 12594.08 99.22 54641.65 88888.00 2015-09-11 23:11:27.500 254 12594.02 99.22 54641.62 88888.00 2015-09-11 23:11:27.625 254 12594.00 99.25 54641.62 88888.00 2015-09-11 23:11:27.750 254 12594.05 99.30 54641.62 88888.00 2015-09-11 23:11:27.875 254 12594.10 99.33 54641.62 88888.00 2015-09-11 23:11:28.000 254 12594.05 99.35 54641.62 88888.00 2015-09-11 23:11:28.125 254 12594.02 99.38 54641.62 88888.00 2015-09-11 23:11:28.250 254 12594.02 99.40 54641.62 88888.00 2015-09-11 23:11:28.375 254 12594.08 99.42 54641.62 88888.00 2015-09-11 23:11:28.500 254 12594.12 99.45 54641.60 88888.00 2015-09-11 23:11:28.625 254 12594.17 99.47 54641.57 88888.00 2015-09-11 23:11:28.750 254 12594.27 99.50 54641.60 88888.00 2015-09-11 23:11:28.875 254 12594.33 99.53 54641.60 88888.00 2015-09-11 23:11:29.000 254 12594.38 99.55 54641.60 88888.00 2015-09-11 23:11:29.125 254 12594.38 99.58 54641.60 88888.00 2015-09-11 23:11:29.250 254 12594.35 99.55 54641.57 88888.00 2015-09-11 23:11:29.375 254 12594.40 99.58 54641.57 88888.00 2015-09-11 23:11:29.500 254 12594.38 99.58 54641.57 88888.00 2015-09-11 23:11:29.625 254 12594.40 99.58 54641.57 88888.00 2015-09-11 23:11:29.750 254 12594.42 99.65 54641.57 88888.00 2015-09-11 23:11:29.875 254 12594.45 99.67 54641.60 88888.00 2015-09-11 23:11:30.000 254 12594.52 99.65 54641.60 88888.00 2015-09-11 23:11:30.125 254 12594.48 99.65 54641.55 88888.00 2015-09-11 23:11:30.250 254 12594.42 99.67 54641.57 88888.00 2015-09-11 23:11:30.375 254 12594.52 99.72 54641.57 88888.00 2015-09-11 23:11:30.500 254 12594.58 99.78 54641.57 88888.00 2015-09-11 23:11:30.625 254 12594.62 99.80 54641.57 88888.00 2015-09-11 23:11:30.750 254 12594.65 99.78 54641.57 88888.00 2015-09-11 23:11:30.875 254 12594.65 99.80 54641.57 88888.00 2015-09-11 23:11:31.000 254 12594.65 99.78 54641.57 88888.00 2015-09-11 23:11:31.125 254 12594.67 99.80 54641.57 88888.00 2015-09-11 23:11:31.250 254 12594.73 99.83 54641.57 88888.00 2015-09-11 23:11:31.375 254 12594.80 99.85 54641.60 88888.00 2015-09-11 23:11:31.500 254 12594.83 99.85 54641.60 88888.00 2015-09-11 23:11:31.625 254 12594.77 99.85 54641.60 88888.00 2015-09-11 23:11:31.750 254 12594.77 99.88 54641.57 88888.00 2015-09-11 23:11:31.875 254 12594.80 99.88 54641.60 88888.00 2015-09-11 23:11:32.000 254 12594.75 99.90 54641.57 88888.00 2015-09-11 23:11:32.125 254 12594.80 99.92 54641.57 88888.00 2015-09-11 23:11:32.250 254 12594.85 99.92 54641.60 88888.00 2015-09-11 23:11:32.375 254 12594.92 99.92 54641.60 88888.00 2015-09-11 23:11:32.500 254 12594.95 99.92 54641.60 88888.00 2015-09-11 23:11:32.625 254 12594.95 99.95 54641.60 88888.00 2015-09-11 23:11:32.750 254 12594.95 99.95 54641.60 88888.00 2015-09-11 23:11:32.875 254 12594.92 99.92 54641.57 88888.00 2015-09-11 23:11:33.000 254 12594.98 99.90 54641.55 88888.00 2015-09-11 23:11:33.125 254 12594.98 99.92 54641.57 88888.00 2015-09-11 23:11:33.250 254 12595.00 99.95 54641.60 88888.00 2015-09-11 23:11:33.375 254 12595.08 99.92 54641.57 88888.00 2015-09-11 23:11:33.500 254 12595.10 99.90 54641.55 88888.00 2015-09-11 23:11:33.625 254 12595.12 99.95 54641.57 88888.00 2015-09-11 23:11:33.750 254 12595.10 99.95 54641.57 88888.00 2015-09-11 23:11:33.875 254 12595.08 99.92 54641.60 88888.00 2015-09-11 23:11:34.000 254 12595.17 99.90 54641.57 88888.00 2015-09-11 23:11:34.125 254 12595.15 99.90 54641.60 88888.00 2015-09-11 23:11:34.250 254 12595.12 99.85 54641.62 88888.00 2015-09-11 23:11:34.375 254 12595.17 99.88 54641.62 88888.00 2015-09-11 23:11:34.500 254 12595.23 99.88 54641.65 88888.00 2015-09-11 23:11:34.625 254 12595.27 99.85 54641.62 88888.00 2015-09-11 23:11:34.750 254 12595.27 99.83 54641.65 88888.00 2015-09-11 23:11:34.875 254 12595.33 99.80 54641.65 88888.00 2015-09-11 23:11:35.000 254 12595.33 99.75 54641.62 88888.00 2015-09-11 23:11:35.125 254 12595.33 99.75 54641.62 88888.00 2015-09-11 23:11:35.250 254 12595.27 99.72 54641.65 88888.00 2015-09-11 23:11:35.375 254 12595.33 99.70 54641.62 88888.00 2015-09-11 23:11:35.500 254 12595.38 99.67 54641.65 88888.00 2015-09-11 23:11:35.625 254 12595.35 99.67 54641.65 88888.00 2015-09-11 23:11:35.750 254 12595.30 99.65 54641.68 88888.00 2015-09-11 23:11:35.875 254 12595.35 99.62 54641.68 88888.00 2015-09-11 23:11:36.000 254 12595.40 99.60 54641.68 88888.00 2015-09-11 23:11:36.125 254 12595.35 99.58 54641.70 88888.00 2015-09-11 23:11:36.250 254 12595.30 99.55 54641.72 88888.00 2015-09-11 23:11:36.375 254 12595.27 99.53 54641.70 88888.00 2015-09-11 23:11:36.500 254 12595.30 99.50 54641.70 88888.00 2015-09-11 23:11:36.625 254 12595.30 99.42 54641.70 88888.00 2015-09-11 23:11:36.750 254 12595.25 99.35 54641.72 88888.00 2015-09-11 23:11:36.875 254 12595.30 99.35 54641.72 88888.00 2015-09-11 23:11:37.000 254 12595.35 99.30 54641.70 88888.00 2015-09-11 23:11:37.125 254 12595.33 99.28 54641.72 88888.00 2015-09-11 23:11:37.250 254 12595.27 99.28 54641.78 88888.00 2015-09-11 23:11:37.375 254 12595.23 99.22 54641.78 88888.00 2015-09-11 23:11:37.500 254 12595.23 99.20 54641.78 88888.00 2015-09-11 23:11:37.625 254 12595.27 99.17 54641.75 88888.00 2015-09-11 23:11:37.750 254 12595.35 99.15 54641.78 88888.00 2015-09-11 23:11:37.875 254 12595.38 99.15 54641.82 88888.00 2015-09-11 23:11:38.000 254 12595.40 99.10 54641.82 88888.00 2015-09-11 23:11:38.125 254 12595.40 99.08 54641.82 88888.00 2015-09-11 23:11:38.250 254 12595.38 99.00 54641.88 88888.00 2015-09-11 23:11:38.375 254 12595.40 99.00 54641.85 88888.00 2015-09-11 23:11:38.500 254 12595.42 98.97 54641.88 88888.00 2015-09-11 23:11:38.625 254 12595.48 98.90 54641.90 88888.00 2015-09-11 23:11:38.750 254 12595.52 98.85 54641.93 88888.00 2015-09-11 23:11:38.875 254 12595.50 98.80 54641.90 88888.00 2015-09-11 23:11:39.000 254 12595.48 98.75 54641.88 88888.00 2015-09-11 23:11:39.125 254 12595.48 98.72 54641.93 88888.00 2015-09-11 23:11:39.250 254 12595.50 98.72 54641.93 88888.00 2015-09-11 23:11:39.375 254 12595.50 98.67 54641.97 88888.00 2015-09-11 23:11:39.500 254 12595.45 98.65 54641.97 88888.00 2015-09-11 23:11:39.625 254 12595.42 98.60 54641.95 88888.00 2015-09-11 23:11:39.750 254 12595.45 98.55 54641.97 88888.00 2015-09-11 23:11:39.875 254 12595.48 98.53 54641.97 88888.00 2015-09-11 23:11:40.000 254 12595.50 98.53 54642.00 88888.00 2015-09-11 23:11:40.125 254 12595.52 98.47 54642.05 88888.00 2015-09-11 23:11:40.250 254 12595.50 98.47 54642.05 88888.00 2015-09-11 23:11:40.375 254 12595.45 98.45 54642.07 88888.00 2015-09-11 23:11:40.500 254 12595.45 98.40 54642.07 88888.00 2015-09-11 23:11:40.625 254 12595.50 98.40 54642.07 88888.00 2015-09-11 23:11:40.750 254 12595.55 98.38 54642.05 88888.00 2015-09-11 23:11:40.875 254 12595.52 98.33 54642.10 88888.00 2015-09-11 23:11:41.000 254 12595.50 98.33 54642.10 88888.00 2015-09-11 23:11:41.125 254 12595.48 98.30 54642.10 88888.00 2015-09-11 23:11:41.250 254 12595.42 98.25 54642.12 88888.00 2015-09-11 23:11:41.375 254 12595.50 98.22 54642.12 88888.00 2015-09-11 23:11:41.500 254 12595.55 98.20 54642.12 88888.00 2015-09-11 23:11:41.625 254 12595.48 98.20 54642.15 88888.00 2015-09-11 23:11:41.750 254 12595.45 98.17 54642.15 88888.00 2015-09-11 23:11:41.875 254 12595.45 98.17 54642.15 88888.00 2015-09-11 23:11:42.000 254 12595.48 98.10 54642.12 88888.00 2015-09-11 23:11:42.125 254 12595.48 98.08 54642.18 88888.00 2015-09-11 23:11:42.250 254 12595.48 98.03 54642.18 88888.00 2015-09-11 23:11:42.375 254 12595.55 98.00 54642.20 88888.00 2015-09-11 23:11:42.500 254 12595.58 97.97 54642.22 88888.00 2015-09-11 23:11:42.625 254 12595.52 97.97 54642.22 88888.00 2015-09-11 23:11:42.750 254 12595.52 97.95 54642.25 88888.00 2015-09-11 23:11:42.875 254 12595.52 97.92 54642.25 88888.00 2015-09-11 23:11:43.000 254 12595.52 97.88 54642.22 88888.00 2015-09-11 23:11:43.125 254 12595.55 97.88 54642.25 88888.00 2015-09-11 23:11:43.250 254 12595.52 97.88 54642.28 88888.00 2015-09-11 23:11:43.375 254 12595.55 97.90 54642.28 88888.00 2015-09-11 23:11:43.500 254 12595.55 97.88 54642.28 88888.00 2015-09-11 23:11:43.625 254 12595.55 97.85 54642.30 88888.00 2015-09-11 23:11:43.750 254 12595.52 97.78 54642.30 88888.00 2015-09-11 23:11:43.875 254 12595.52 97.78 54642.30 88888.00 2015-09-11 23:11:44.000 254 12595.55 97.78 54642.30 88888.00 2015-09-11 23:11:44.125 254 12595.58 97.75 54642.32 88888.00 2015-09-11 23:11:44.250 254 12595.65 97.67 54642.35 88888.00 2015-09-11 23:11:44.375 254 12595.70 97.67 54642.35 88888.00 2015-09-11 23:11:44.500 254 12595.67 97.65 54642.35 88888.00 2015-09-11 23:11:44.625 254 12595.58 97.65 54642.35 88888.00 2015-09-11 23:11:44.750 254 12595.52 97.62 54642.35 88888.00 2015-09-11 23:11:44.875 254 12595.50 97.60 54642.35 88888.00 2015-09-11 23:11:45.000 254 12595.52 97.60 54642.35 88888.00 2015-09-11 23:11:45.125 254 12595.52 97.60 54642.35 88888.00 2015-09-11 23:11:45.250 254 12595.50 97.58 54642.40 88888.00 2015-09-11 23:11:45.375 254 12595.55 97.60 54642.40 88888.00 2015-09-11 23:11:45.500 254 12595.55 97.62 54642.40 88888.00 2015-09-11 23:11:45.625 254 12595.55 97.55 54642.43 88888.00 2015-09-11 23:11:45.750 254 12595.58 97.55 54642.43 88888.00 2015-09-11 23:11:45.875 254 12595.52 97.60 54642.40 88888.00 2015-09-11 23:11:46.000 254 12595.52 97.55 54642.40 88888.00 2015-09-11 23:11:46.125 254 12595.58 97.55 54642.45 88888.00 2015-09-11 23:11:46.250 254 12595.58 97.53 54642.43 88888.00 2015-09-11 23:11:46.375 254 12595.62 97.53 54642.40 88888.00 2015-09-11 23:11:46.500 254 12595.65 97.50 54642.40 88888.00 2015-09-11 23:11:46.625 254 12595.58 97.53 54642.40 88888.00 2015-09-11 23:11:46.750 254 12595.58 97.55 54642.43 88888.00 2015-09-11 23:11:46.875 254 12595.58 97.55 54642.43 88888.00 2015-09-11 23:11:47.000 254 12595.55 97.53 54642.40 88888.00 2015-09-11 23:11:47.125 254 12595.58 97.55 54642.43 88888.00 2015-09-11 23:11:47.250 254 12595.55 97.55 54642.47 88888.00 2015-09-11 23:11:47.375 254 12595.58 97.60 54642.47 88888.00 2015-09-11 23:11:47.500 254 12595.55 97.62 54642.47 88888.00 2015-09-11 23:11:47.625 254 12595.52 97.60 54642.47 88888.00 2015-09-11 23:11:47.750 254 12595.48 97.60 54642.47 88888.00 2015-09-11 23:11:47.875 254 12595.50 97.62 54642.45 88888.00 2015-09-11 23:11:48.000 254 12595.52 97.65 54642.47 88888.00 2015-09-11 23:11:48.125 254 12595.52 97.65 54642.47 88888.00 2015-09-11 23:11:48.250 254 12595.55 97.65 54642.47 88888.00 2015-09-11 23:11:48.375 254 12595.58 97.67 54642.50 88888.00 2015-09-11 23:11:48.500 254 12595.58 97.67 54642.53 88888.00 2015-09-11 23:11:48.625 254 12595.55 97.67 54642.50 88888.00 2015-09-11 23:11:48.750 254 12595.60 97.70 54642.53 88888.00 2015-09-11 23:11:48.875 254 12595.62 97.72 54642.53 88888.00 2015-09-11 23:11:49.000 254 12595.60 97.75 54642.50 88888.00 2015-09-11 23:11:49.125 254 12595.62 97.78 54642.50 88888.00 2015-09-11 23:11:49.250 254 12595.62 97.80 54642.55 88888.00 2015-09-11 23:11:49.375 254 12595.70 97.83 54642.53 88888.00 2015-09-11 23:11:49.500 254 12595.70 97.83 54642.50 88888.00 2015-09-11 23:11:49.625 254 12595.67 97.85 54642.50 88888.00 2015-09-11 23:11:49.750 254 12595.70 97.90 54642.50 88888.00 2015-09-11 23:11:49.875 254 12595.77 97.90 54642.53 88888.00 2015-09-11 23:11:50.000 254 12595.73 97.90 54642.47 88888.00 2015-09-11 23:11:50.125 254 12595.67 97.95 54642.50 88888.00 2015-09-11 23:11:50.250 254 12595.70 97.95 54642.50 88888.00 2015-09-11 23:11:50.375 254 12595.80 97.97 54642.47 88888.00 2015-09-11 23:11:50.500 254 12595.90 98.00 54642.47 88888.00 2015-09-11 23:11:50.625 254 12595.88 98.00 54642.47 88888.00 2015-09-11 23:11:50.750 254 12595.90 98.05 54642.50 88888.00 2015-09-11 23:11:50.875 254 12595.85 98.08 54642.50 88888.00 2015-09-11 23:11:51.000 254 12595.80 98.10 54642.47 88888.00 2015-09-11 23:11:51.125 254 12595.77 98.10 54642.50 88888.00 2015-09-11 23:11:51.250 254 12595.83 98.15 54642.50 88888.00 2015-09-11 23:11:51.375 254 12595.95 98.25 54642.50 88888.00 2015-09-11 23:11:51.500 254 12595.98 98.30 54642.50 88888.00 2015-09-11 23:11:51.625 254 12595.98 98.33 54642.50 88888.00 2015-09-11 23:11:51.750 254 12596.00 98.35 54642.47 88888.00 2015-09-11 23:11:51.875 254 12596.00 98.40 54642.47 88888.00 2015-09-11 23:11:52.000 254 12596.08 98.40 54642.47 88888.00 2015-09-11 23:11:52.125 254 12596.12 98.40 54642.47 88888.00 2015-09-11 23:11:52.250 254 12596.10 98.47 54642.47 88888.00 2015-09-11 23:11:52.375 254 12596.12 98.47 54642.45 88888.00 2015-09-11 23:11:52.500 254 12596.15 98.50 54642.43 88888.00 2015-09-11 23:11:52.625 254 12596.17 98.53 54642.40 88888.00 2015-09-11 23:11:52.750 254 12596.20 98.60 54642.40 88888.00 2015-09-11 23:11:52.875 254 12596.23 98.65 54642.43 88888.00 2015-09-11 23:11:53.000 254 12596.27 98.67 54642.40 88888.00 2015-09-11 23:11:53.125 254 12596.30 98.72 54642.40 88888.00 2015-09-11 23:11:53.250 254 12596.33 98.75 54642.40 88888.00 2015-09-11 23:11:53.375 254 12596.35 98.78 54642.38 88888.00 2015-09-11 23:11:53.500 254 12596.42 98.88 54642.38 88888.00 2015-09-11 23:11:53.625 254 12596.40 98.92 54642.40 88888.00 2015-09-11 23:11:53.750 254 12596.42 98.95 54642.38 88888.00 2015-09-11 23:11:53.875 254 12596.50 99.00 54642.38 88888.00 2015-09-11 23:11:54.000 254 12596.55 99.08 54642.40 88888.00 2015-09-11 23:11:54.125 254 12596.60 99.12 54642.38 88888.00 2015-09-11 23:11:54.250 254 12596.62 99.15 54642.38 88888.00 2015-09-11 23:11:54.375 254 12596.62 99.17 54642.38 88888.00 2015-09-11 23:11:54.500 254 12596.65 99.20 54642.38 88888.00 2015-09-11 23:11:54.625 254 12596.67 99.22 54642.35 88888.00 2015-09-11 23:11:54.750 254 12596.70 99.28 54642.35 88888.00 2015-09-11 23:11:54.875 254 12596.77 99.33 54642.35 88888.00 2015-09-11 23:11:55.000 254 12596.80 99.38 54642.35 88888.00 2015-09-11 23:11:55.125 254 12596.80 99.42 54642.32 88888.00 2015-09-11 23:11:55.250 254 12596.80 99.45 54642.32 88888.00 2015-09-11 23:11:55.375 254 12596.88 99.50 54642.32 88888.00 2015-09-11 23:11:55.500 254 12596.90 99.53 54642.35 88888.00 2015-09-11 23:11:55.625 254 12596.92 99.60 54642.32 88888.00 2015-09-11 23:11:55.750 254 12597.00 99.65 54642.32 88888.00 2015-09-11 23:11:55.875 254 12596.95 99.70 54642.32 88888.00 2015-09-11 23:11:56.000 254 12596.90 99.72 54642.32 88888.00 2015-09-11 23:11:56.125 254 12596.95 99.75 54642.32 88888.00 2015-09-11 23:11:56.250 254 12597.00 99.80 54642.32 88888.00 2015-09-11 23:11:56.375 254 12597.08 99.85 54642.30 88888.00 2015-09-11 23:11:56.500 254 12597.15 99.90 54642.28 88888.00 2015-09-11 23:11:56.625 254 12597.17 99.92 54642.28 88888.00 2015-09-11 23:11:56.750 254 12597.20 99.95 54642.30 88888.00 2015-09-11 23:11:56.875 254 12597.25 99.97 54642.30 88888.00 2015-09-11 23:11:57.000 254 12597.33 100.00 54642.28 88888.00 2015-09-11 23:11:57.125 254 12597.35 100.05 54642.25 88888.00 2015-09-11 23:11:57.250 254 12597.35 100.08 54642.25 88888.00 2015-09-11 23:11:57.375 254 12597.35 100.10 54642.25 88888.00 2015-09-11 23:11:57.500 254 12597.33 100.12 54642.25 88888.00 2015-09-11 23:11:57.625 254 12597.38 100.17 54642.28 88888.00 2015-09-11 23:11:57.750 254 12597.45 100.20 54642.25 88888.00 2015-09-11 23:11:57.875 254 12597.48 100.25 54642.25 88888.00 2015-09-11 23:11:58.000 254 12597.50 100.30 54642.25 88888.00 2015-09-11 23:11:58.125 254 12597.52 100.38 54642.28 88888.00 2015-09-11 23:11:58.250 254 12597.52 100.40 54642.30 88888.00 2015-09-11 23:11:58.375 254 12597.52 100.42 54642.30 88888.00 2015-09-11 23:11:58.500 254 12597.55 100.42 54642.30 88888.00 2015-09-11 23:11:58.625 254 12597.60 100.45 54642.30 88888.00 2015-09-11 23:11:58.750 254 12597.58 100.47 54642.28 88888.00 2015-09-11 23:11:58.875 254 12597.60 100.50 54642.28 88888.00 2015-09-11 23:11:59.000 254 12597.62 100.55 54642.28 88888.00 2015-09-11 23:11:59.125 254 12597.62 100.58 54642.30 88888.00 2015-09-11 23:11:59.250 254 12597.62 100.58 54642.32 88888.00 2015-09-11 23:11:59.375 254 12597.65 100.58 54642.32 88888.00 2015-09-11 23:11:59.500 254 12597.65 100.62 54642.30 88888.00 2015-09-11 23:11:59.625 254 12597.58 100.65 54642.30 88888.00 2015-09-11 23:11:59.750 254 12597.58 100.65 54642.32 88888.00 2015-09-11 23:11:59.875 254 12597.58 100.67 54642.30 88888.00 2015-09-11 23:12:00.000 254 12597.58 100.70 54642.28 88888.00 2015-09-11 23:12:00.125 254 12597.62 100.70 54642.28 88888.00 2015-09-11 23:12:00.250 254 12597.62 100.70 54642.32 88888.00 2015-09-11 23:12:00.375 254 12597.62 100.75 54642.30 88888.00 2015-09-11 23:12:00.500 254 12597.60 100.78 54642.35 88888.00 2015-09-11 23:12:00.625 254 12597.62 100.78 54642.35 88888.00 2015-09-11 23:12:00.750 254 12597.60 100.78 54642.38 88888.00 2015-09-11 23:12:00.875 254 12597.60 100.78 54642.35 88888.00 2015-09-11 23:12:01.000 254 12597.58 100.75 54642.38 88888.00 2015-09-11 23:12:01.125 254 12597.52 100.75 54642.40 88888.00 2015-09-11 23:12:01.250 254 12597.52 100.75 54642.40 88888.00 2015-09-11 23:12:01.375 254 12597.58 100.78 54642.40 88888.00 2015-09-11 23:12:01.500 254 12597.58 100.80 54642.40 88888.00 2015-09-11 23:12:01.625 254 12597.50 100.80 54642.40 88888.00 2015-09-11 23:12:01.750 254 12597.45 100.80 54642.43 88888.00 2015-09-11 23:12:01.875 254 12597.42 100.78 54642.45 88888.00 2015-09-11 23:12:02.000 254 12597.40 100.78 54642.43 88888.00 2015-09-11 23:12:02.125 254 12597.33 100.80 54642.45 88888.00 2015-09-11 23:12:02.250 254 12597.25 100.78 54642.47 88888.00 2015-09-11 23:12:02.375 254 12597.27 100.78 54642.47 88888.00 2015-09-11 23:12:02.500 254 12597.20 100.78 54642.50 88888.00 2015-09-11 23:12:02.625 254 12597.17 100.75 54642.50 88888.00 2015-09-11 23:12:02.750 254 12597.15 100.75 54642.55 88888.00 2015-09-11 23:12:02.875 254 12597.12 100.75 54642.55 88888.00 2015-09-11 23:12:03.000 254 12597.10 100.72 54642.55 88888.00 2015-09-11 23:12:03.125 254 12597.08 100.72 54642.55 88888.00 2015-09-11 23:12:03.250 254 12597.02 100.75 54642.62 88888.00 2015-09-11 23:12:03.375 254 12596.98 100.78 54642.65 88888.00 2015-09-11 23:12:03.500 254 12596.90 100.78 54642.65 88888.00 2015-09-11 23:12:03.625 254 12596.85 100.72 54642.62 88888.00 2015-09-11 23:12:03.750 254 12596.83 100.75 54642.70 88888.00 2015-09-11 23:12:03.875 254 12596.83 100.75 54642.72 88888.00 2015-09-11 23:12:04.000 254 12596.77 100.75 54642.72 88888.00 2015-09-11 23:12:04.125 254 12596.75 100.72 54642.78 88888.00 2015-09-11 23:12:04.250 254 12596.60 100.72 54642.85 88888.00 2015-09-11 23:12:04.375 254 12596.55 100.72 54642.82 88888.00 2015-09-11 23:12:04.500 254 12596.55 100.72 54642.82 88888.00 2015-09-11 23:12:04.625 254 12596.52 100.72 54642.82 88888.00 2015-09-11 23:12:04.750 254 12596.48 100.70 54642.85 88888.00 2015-09-11 23:12:04.875 254 12596.38 100.70 54642.85 88888.00 2015-09-11 23:12:05.000 254 12596.27 100.70 54642.90 88888.00 2015-09-11 23:12:05.125 254 12596.30 100.67 54642.95 88888.00 2015-09-11 23:12:05.250 254 12596.23 100.65 54642.97 88888.00 2015-09-11 23:12:05.375 254 12596.15 100.65 54642.97 88888.00 2015-09-11 23:12:05.500 254 12596.10 100.65 54643.00 88888.00 2015-09-11 23:12:05.625 254 12596.05 100.62 54643.03 88888.00 2015-09-11 23:12:05.750 254 12596.00 100.60 54643.05 88888.00 2015-09-11 23:12:05.875 254 12595.95 100.58 54643.05 88888.00 2015-09-11 23:12:06.000 254 12595.85 100.55 54643.10 88888.00 2015-09-11 23:12:06.125 254 12595.73 100.58 54643.12 88888.00 2015-09-11 23:12:06.250 254 12595.62 100.55 54643.15 88888.00 2015-09-11 23:12:06.375 254 12595.65 100.55 54643.18 88888.00 2015-09-11 23:12:06.500 254 12595.67 100.55 54643.18 88888.00 2015-09-11 23:12:06.625 254 12595.58 100.53 54643.15 88888.00 2015-09-11 23:12:06.750 254 12595.48 100.55 54643.20 88888.00 2015-09-11 23:12:06.875 254 12595.42 100.53 54643.22 88888.00 2015-09-11 23:12:07.000 254 12595.33 100.50 54643.22 88888.00 2015-09-11 23:12:07.125 254 12595.25 100.45 54643.28 88888.00 2015-09-11 23:12:07.250 254 12595.20 100.47 54643.32 88888.00 2015-09-11 23:12:07.375 254 12595.15 100.45 54643.32 88888.00 2015-09-11 23:12:07.500 254 12595.05 100.45 54643.35 88888.00 2015-09-11 23:12:07.625 254 12595.00 100.42 54643.35 88888.00 2015-09-11 23:12:07.750 254 12594.98 100.45 54643.40 88888.00 2015-09-11 23:12:07.875 254 12594.88 100.40 54643.40 88888.00 2015-09-11 23:12:08.000 254 12594.88 100.42 54643.43 88888.00 2015-09-11 23:12:08.125 254 12594.85 100.42 54643.45 88888.00 2015-09-11 23:12:08.250 254 12594.80 100.42 54643.47 88888.00 2015-09-11 23:12:08.375 254 12594.73 100.45 54643.50 88888.00 2015-09-11 23:12:08.500 254 12594.70 100.47 54643.53 88888.00 2015-09-11 23:12:08.625 254 12594.62 100.40 54643.55 88888.00 2015-09-11 23:12:08.750 254 12594.55 100.45 54643.55 88888.00 2015-09-11 23:12:08.875 254 12594.52 100.47 54643.55 88888.00 2015-09-11 23:12:09.000 254 12594.50 100.45 54643.57 88888.00 2015-09-11 23:12:09.125 254 12594.45 100.45 54643.57 88888.00 2015-09-11 23:12:09.250 254 12594.35 100.45 54643.60 88888.00 2015-09-11 23:12:09.375 254 12594.35 100.47 54643.62 88888.00 2015-09-11 23:12:09.500 254 12594.30 100.45 54643.62 88888.00 2015-09-11 23:12:09.625 254 12594.27 100.42 54643.62 88888.00 2015-09-11 23:12:09.750 254 12594.27 100.47 54643.65 88888.00 2015-09-11 23:12:09.875 254 12594.23 100.50 54643.65 88888.00 2015-09-11 23:12:10.000 254 12594.10 100.53 54643.68 88888.00 2015-09-11 23:12:10.125 254 12594.05 100.55 54643.72 88888.00 2015-09-11 23:12:10.250 254 12594.02 100.55 54643.72 88888.00 2015-09-11 23:12:10.375 254 12594.00 100.55 54643.72 88888.00 2015-09-11 23:12:10.500 254 12594.00 100.58 54643.78 88888.00 2015-09-11 23:12:10.625 254 12593.98 100.60 54643.75 88888.00 2015-09-11 23:12:10.750 254 12593.95 100.67 54643.78 88888.00 2015-09-11 23:12:10.875 254 12593.92 100.67 54643.78 88888.00 2015-09-11 23:12:11.000 254 12593.85 100.67 54643.78 88888.00 2015-09-11 23:12:11.125 254 12593.77 100.70 54643.80 88888.00 2015-09-11 23:12:11.250 254 12593.70 100.75 54643.82 88888.00 2015-09-11 23:12:11.375 254 12593.70 100.78 54643.80 88888.00 2015-09-11 23:12:11.500 254 12593.65 100.78 54643.82 88888.00 2015-09-11 23:12:11.625 254 12593.62 100.80 54643.88 88888.00 2015-09-11 23:12:11.750 254 12593.65 100.85 54643.88 88888.00 2015-09-11 23:12:11.875 254 12593.62 100.88 54643.88 88888.00 2015-09-11 23:12:12.000 254 12593.60 100.90 54643.88 88888.00 2015-09-11 23:12:12.125 254 12593.50 100.95 54643.90 88888.00 2015-09-11 23:12:12.250 254 12593.42 100.97 54643.88 88888.00 2015-09-11 23:12:12.375 254 12593.48 101.00 54643.90 88888.00 2015-09-11 23:12:12.500 254 12593.50 101.05 54643.93 88888.00 2015-09-11 23:12:12.625 254 12593.52 101.08 54643.95 88888.00 2015-09-11 23:12:12.750 254 12593.52 101.10 54643.97 88888.00 2015-09-11 23:12:12.875 254 12593.48 101.15 54643.95 88888.00 2015-09-11 23:12:13.000 254 12593.42 101.17 54643.95 88888.00 2015-09-11 23:12:13.125 254 12593.35 101.22 54643.95 88888.00 2015-09-11 23:12:13.250 254 12593.25 101.30 54644.00 88888.00 2015-09-11 23:12:13.375 254 12593.20 101.33 54644.00 88888.00 2015-09-11 23:12:13.500 254 12593.20 101.38 54644.03 88888.00 2015-09-11 23:12:13.625 254 12593.15 101.42 54644.00 88888.00 2015-09-11 23:12:13.750 254 12593.12 101.47 54643.97 88888.00 2015-09-11 23:12:13.875 254 12593.10 101.50 54643.97 88888.00 2015-09-11 23:12:14.000 254 12593.08 101.55 54643.93 88888.00 2015-09-11 23:12:14.125 254 12593.08 101.58 54643.97 88888.00 2015-09-11 23:12:14.250 254 12593.08 101.62 54643.97 88888.00 2015-09-11 23:12:14.375 254 12593.05 101.65 54643.97 88888.00 2015-09-11 23:12:14.500 254 12593.00 101.70 54643.97 88888.00 2015-09-11 23:12:14.625 254 12593.00 101.75 54643.97 88888.00 2015-09-11 23:12:14.750 254 12593.08 101.83 54643.97 88888.00 2015-09-11 23:12:14.875 254 12593.10 101.85 54643.97 88888.00 2015-09-11 23:12:15.000 254 12593.10 101.88 54643.95 88888.00 2015-09-11 23:12:15.125 254 12593.10 101.92 54643.97 88888.00 2015-09-11 23:12:15.250 254 12593.02 101.97 54643.95 88888.00 2015-09-11 23:12:15.375 254 12593.00 102.03 54643.93 88888.00 2015-09-11 23:12:15.500 254 12592.98 102.10 54643.97 88888.00 2015-09-11 23:12:15.625 254 12592.92 102.17 54643.97 88888.00 2015-09-11 23:12:15.750 254 12592.90 102.22 54643.95 88888.00 2015-09-11 23:12:15.875 254 12592.92 102.28 54643.95 88888.00 2015-09-11 23:12:16.000 254 12592.92 102.35 54643.95 88888.00 2015-09-11 23:12:16.125 254 12592.88 102.40 54643.97 88888.00 2015-09-11 23:12:16.250 254 12592.88 102.42 54643.97 88888.00 2015-09-11 23:12:16.375 254 12592.88 102.47 54643.97 88888.00 2015-09-11 23:12:16.500 254 12592.77 102.50 54643.97 88888.00 2015-09-11 23:12:16.625 254 12592.77 102.58 54643.97 88888.00 2015-09-11 23:12:16.750 254 12592.85 102.65 54643.97 88888.00 2015-09-11 23:12:16.875 254 12592.83 102.70 54643.93 88888.00 2015-09-11 23:12:17.000 254 12592.83 102.72 54643.93 88888.00 2015-09-11 23:12:17.125 254 12592.85 102.80 54643.93 88888.00 2015-09-11 23:12:17.250 254 12592.85 102.83 54643.93 88888.00 2015-09-11 23:12:17.375 254 12592.90 102.88 54643.93 88888.00 2015-09-11 23:12:17.500 254 12592.83 102.92 54643.95 88888.00 2015-09-11 23:12:17.625 254 12592.80 103.00 54643.93 88888.00 2015-09-11 23:12:17.750 254 12592.80 103.05 54643.95 88888.00 2015-09-11 23:12:17.875 254 12592.80 103.10 54643.95 88888.00 2015-09-11 23:12:18.000 254 12592.77 103.17 54643.93 88888.00 2015-09-11 23:12:18.125 254 12592.77 103.22 54643.97 88888.00 2015-09-11 23:12:18.250 254 12592.73 103.28 54643.95 88888.00 2015-09-11 23:12:18.375 254 12592.73 103.30 54643.95 88888.00 2015-09-11 23:12:18.500 254 12592.73 103.38 54643.90 88888.00 2015-09-11 23:12:18.625 254 12592.73 103.42 54643.90 88888.00 2015-09-11 23:12:18.750 254 12592.65 103.50 54643.93 88888.00 2015-09-11 23:12:18.875 254 12592.62 103.53 54643.93 88888.00 2015-09-11 23:12:19.000 254 12592.62 103.58 54643.90 88888.00 2015-09-11 23:12:19.125 254 12592.60 103.67 54643.88 88888.00 2015-09-11 23:12:19.250 254 12592.58 103.72 54643.93 88888.00 2015-09-11 23:12:19.375 254 12592.60 103.78 54643.93 88888.00 2015-09-11 23:12:19.500 254 12592.50 103.80 54643.90 88888.00 2015-09-11 23:12:19.625 254 12592.45 103.90 54643.90 88888.00 2015-09-11 23:12:19.750 254 12592.42 103.95 54643.90 88888.00 2015-09-11 23:12:19.875 254 12592.45 104.00 54643.93 88888.00 2015-09-11 23:12:20.000 254 12592.45 104.05 54643.88 88888.00 2015-09-11 23:12:20.125 254 12592.42 104.12 54643.90 88888.00 2015-09-11 23:12:20.250 254 12592.40 104.15 54643.90 88888.00 2015-09-11 23:12:20.375 254 12592.48 104.20 54643.90 88888.00 2015-09-11 23:12:20.500 254 12592.42 104.25 54643.90 88888.00 2015-09-11 23:12:20.625 254 12592.40 104.33 54643.90 88888.00 2015-09-11 23:12:20.750 254 12592.35 104.38 54643.88 88888.00 2015-09-11 23:12:20.875 254 12592.33 104.42 54643.88 88888.00 2015-09-11 23:12:21.000 254 12592.30 104.47 54643.90 88888.00 2015-09-11 23:12:21.125 254 12592.27 104.53 54643.90 88888.00 2015-09-11 23:12:21.250 254 12592.25 104.55 54643.90 88888.00 2015-09-11 23:12:21.375 254 12592.27 104.60 54643.88 88888.00 2015-09-11 23:12:21.500 254 12592.25 104.65 54643.90 88888.00 2015-09-11 23:12:21.625 254 12592.20 104.72 54643.93 88888.00 2015-09-11 23:12:21.750 254 12592.15 104.75 54643.90 88888.00 2015-09-11 23:12:21.875 254 12592.15 104.78 54643.88 88888.00 2015-09-11 23:12:22.000 254 12592.15 104.83 54643.88 88888.00 2015-09-11 23:12:22.125 254 12592.15 104.88 54643.93 88888.00 2015-09-11 23:12:22.250 254 12592.10 104.88 54643.90 88888.00 2015-09-11 23:12:22.375 254 12592.08 104.90 54643.90 88888.00 2015-09-11 23:12:22.500 254 12592.10 104.95 54643.90 88888.00 2015-09-11 23:12:22.625 254 12592.08 104.97 54643.90 88888.00 2015-09-11 23:12:22.750 254 12592.02 105.00 54643.90 88888.00 2015-09-11 23:12:22.875 254 12592.00 105.05 54643.90 88888.00 2015-09-11 23:12:23.000 254 12591.95 105.08 54643.90 88888.00 2015-09-11 23:12:23.125 254 12591.92 105.10 54643.90 88888.00 2015-09-11 23:12:23.250 254 12591.88 105.12 54643.90 88888.00 2015-09-11 23:12:23.375 254 12591.90 105.12 54643.90 88888.00 2015-09-11 23:12:23.500 254 12591.88 105.12 54643.93 88888.00 2015-09-11 23:12:23.625 254 12591.83 105.20 54643.93 88888.00 2015-09-11 23:12:23.750 254 12591.83 105.28 54643.93 88888.00 2015-09-11 23:12:23.875 254 12591.77 105.30 54643.93 88888.00 2015-09-11 23:12:24.000 254 12591.77 105.33 54643.93 88888.00 2015-09-11 23:12:24.125 254 12591.75 105.33 54643.95 88888.00 2015-09-11 23:12:24.250 254 12591.67 105.30 54643.95 88888.00 2015-09-11 23:12:24.375 254 12591.60 105.33 54643.93 88888.00 2015-09-11 23:12:24.500 254 12591.58 105.35 54643.93 88888.00 2015-09-11 23:12:24.625 254 12591.52 105.42 54643.93 88888.00 2015-09-11 23:12:24.750 254 12591.52 105.42 54643.95 88888.00 2015-09-11 23:12:24.875 254 12591.45 105.40 54643.93 88888.00 2015-09-11 23:12:25.000 254 12591.45 105.38 54643.93 88888.00 2015-09-11 23:12:25.125 254 12591.50 105.40 54643.95 88888.00 2015-09-11 23:12:25.250 254 12591.42 105.40 54643.95 88888.00 2015-09-11 23:12:25.375 254 12591.42 105.45 54643.97 88888.00 2015-09-11 23:12:25.500 254 12591.42 105.50 54643.95 88888.00 2015-09-11 23:12:25.625 254 12591.33 105.47 54643.95 88888.00 2015-09-11 23:12:25.750 254 12591.23 105.45 54643.97 88888.00 2015-09-11 23:12:25.875 254 12591.17 105.45 54643.97 88888.00 2015-09-11 23:12:26.000 254 12591.15 105.47 54644.00 88888.00 2015-09-11 23:12:26.125 254 12591.12 105.47 54644.00 88888.00 2015-09-11 23:12:26.250 254 12591.10 105.45 54644.03 88888.00 2015-09-11 23:12:26.375 254 12591.10 105.45 54644.00 88888.00 2015-09-11 23:12:26.500 254 12591.05 105.45 54644.00 88888.00 2015-09-11 23:12:26.625 254 12591.00 105.42 54644.03 88888.00 2015-09-11 23:12:26.750 254 12591.00 105.42 54644.07 88888.00 2015-09-11 23:12:26.875 254 12590.98 105.45 54644.07 88888.00 2015-09-11 23:12:27.000 254 12590.88 105.45 54644.10 88888.00 2015-09-11 23:12:27.125 254 12590.77 105.45 54644.12 88888.00 2015-09-11 23:12:27.250 254 12590.73 105.38 54644.12 88888.00 2015-09-11 23:12:27.375 254 12590.73 105.38 54644.12 88888.00 2015-09-11 23:12:27.500 254 12590.62 105.38 54644.15 88888.00 2015-09-11 23:12:27.625 254 12590.58 105.35 54644.12 88888.00 2015-09-11 23:12:27.750 254 12590.52 105.33 54644.12 88888.00 2015-09-11 23:12:27.875 254 12590.48 105.28 54644.15 88888.00 2015-09-11 23:12:28.000 254 12590.48 105.25 54644.15 88888.00 2015-09-11 23:12:28.125 254 12590.48 105.28 54644.15 88888.00 2015-09-11 23:12:28.250 254 12590.35 105.20 54644.18 88888.00 2015-09-11 23:12:28.375 254 12590.30 105.15 54644.20 88888.00 2015-09-11 23:12:28.500 254 12590.27 105.15 54644.22 88888.00 2015-09-11 23:12:28.625 254 12590.20 105.10 54644.25 88888.00 2015-09-11 23:12:28.750 254 12590.10 105.10 54644.30 88888.00 2015-09-11 23:12:28.875 254 12589.98 105.08 54644.28 88888.00 2015-09-11 23:12:29.000 254 12589.88 105.00 54644.30 88888.00 2015-09-11 23:12:29.125 254 12589.83 105.00 54644.30 88888.00 2015-09-11 23:12:29.250 254 12589.75 104.95 54644.30 88888.00 2015-09-11 23:12:29.375 254 12589.77 104.95 54644.32 88888.00 2015-09-11 23:12:29.500 254 12589.70 104.92 54644.38 88888.00 2015-09-11 23:12:29.625 254 12589.65 104.83 54644.38 88888.00 2015-09-11 23:12:29.750 254 12589.58 104.80 54644.35 88888.00 2015-09-11 23:12:29.875 254 12589.55 104.80 54644.38 88888.00 2015-09-11 23:12:30.000 254 12589.50 104.75 54644.38 88888.00 2015-09-11 23:12:30.125 254 12589.50 104.70 54644.45 88888.00 2015-09-11 23:12:30.250 254 12589.40 104.65 54644.45 88888.00 2015-09-11 23:12:30.375 254 12589.33 104.62 54644.47 88888.00 2015-09-11 23:12:30.500 254 12589.25 104.58 54644.47 88888.00 2015-09-11 23:12:30.625 254 12589.17 104.55 54644.53 88888.00 2015-09-11 23:12:30.750 254 12589.10 104.50 54644.53 88888.00 2015-09-11 23:12:30.875 254 12589.12 104.45 54644.53 88888.00 2015-09-11 23:12:31.000 254 12589.10 104.40 54644.57 88888.00 2015-09-11 23:12:31.125 254 12589.02 104.38 54644.57 88888.00 2015-09-11 23:12:31.250 254 12588.98 104.30 54644.57 88888.00 2015-09-11 23:12:31.375 254 12588.90 104.28 54644.57 88888.00 2015-09-11 23:12:31.500 254 12588.80 104.25 54644.60 88888.00 2015-09-11 23:12:31.625 254 12588.75 104.25 54644.62 88888.00 2015-09-11 23:12:31.750 254 12588.75 104.20 54644.65 88888.00 2015-09-11 23:12:31.875 254 12588.65 104.12 54644.68 88888.00 2015-09-11 23:12:32.000 254 12588.58 104.10 54644.68 88888.00 2015-09-11 23:12:32.125 254 12588.52 104.08 54644.68 88888.00 2015-09-11 23:12:32.250 254 12588.50 104.03 54644.68 88888.00 2015-09-11 23:12:32.375 254 12588.45 104.00 54644.70 88888.00 2015-09-11 23:12:32.500 254 12588.42 103.95 54644.72 88888.00 2015-09-11 23:12:32.625 254 12588.38 103.90 54644.75 88888.00 2015-09-11 23:12:32.750 254 12588.30 103.88 54644.72 88888.00 2015-09-11 23:12:32.875 254 12588.23 103.85 54644.72 88888.00 2015-09-11 23:12:33.000 254 12588.15 103.83 54644.75 88888.00 2015-09-11 23:12:33.125 254 12588.08 103.83 54644.75 88888.00 2015-09-11 23:12:33.250 254 12588.02 103.75 54644.75 88888.00 2015-09-11 23:12:33.375 254 12588.10 103.72 54644.80 88888.00 2015-09-11 23:12:33.500 254 12588.08 103.70 54644.80 88888.00 2015-09-11 23:12:33.625 254 12587.98 103.67 54644.82 88888.00 2015-09-11 23:12:33.750 254 12587.92 103.65 54644.82 88888.00 2015-09-11 23:12:33.875 254 12587.88 103.60 54644.85 88888.00 2015-09-11 23:12:34.000 254 12587.85 103.55 54644.85 88888.00 2015-09-11 23:12:34.125 254 12587.85 103.53 54644.88 88888.00 2015-09-11 23:12:34.250 254 12587.75 103.47 54644.88 88888.00 2015-09-11 23:12:34.375 254 12587.70 103.45 54644.90 88888.00 2015-09-11 23:12:34.500 254 12587.65 103.45 54644.90 88888.00 2015-09-11 23:12:34.625 254 12587.60 103.42 54644.93 88888.00 2015-09-11 23:12:34.750 254 12587.52 103.42 54644.93 88888.00 2015-09-11 23:12:34.875 254 12587.45 103.40 54644.93 88888.00 2015-09-11 23:12:35.000 254 12587.38 103.38 54644.95 88888.00 2015-09-11 23:12:35.125 254 12587.27 103.40 54644.97 88888.00 2015-09-11 23:12:35.250 254 12587.23 103.40 54645.00 88888.00 2015-09-11 23:12:35.375 254 12587.25 103.38 54645.00 88888.00 2015-09-11 23:12:35.500 254 12587.20 103.35 54645.00 88888.00 2015-09-11 23:12:35.625 254 12587.20 103.33 54645.03 88888.00 2015-09-11 23:12:35.750 254 12587.20 103.30 54645.05 88888.00 2015-09-11 23:12:35.875 254 12587.15 103.28 54645.03 88888.00 2015-09-11 23:12:36.000 254 12587.10 103.25 54645.00 88888.00 2015-09-11 23:12:36.125 254 12587.05 103.28 54645.05 88888.00 2015-09-11 23:12:36.250 254 12587.02 103.28 54645.05 88888.00 2015-09-11 23:12:36.375 254 12587.00 103.22 54645.05 88888.00 2015-09-11 23:12:36.500 254 12586.95 103.25 54645.05 88888.00 2015-09-11 23:12:36.625 254 12586.90 103.28 54645.10 88888.00 2015-09-11 23:12:36.750 254 12586.88 103.30 54645.10 88888.00 2015-09-11 23:12:36.875 254 12586.85 103.25 54645.07 88888.00 2015-09-11 23:12:37.000 254 12586.83 103.25 54645.05 88888.00 2015-09-11 23:12:37.125 254 12586.77 103.28 54645.07 88888.00 2015-09-11 23:12:37.250 254 12586.77 103.30 54645.10 88888.00 2015-09-11 23:12:37.375 254 12586.77 103.30 54645.10 88888.00 2015-09-11 23:12:37.500 254 12586.75 103.25 54645.10 88888.00 2015-09-11 23:12:37.625 254 12586.70 103.25 54645.10 88888.00 2015-09-11 23:12:37.750 254 12586.70 103.30 54645.10 88888.00 2015-09-11 23:12:37.875 254 12586.70 103.30 54645.10 88888.00 2015-09-11 23:12:38.000 254 12586.73 103.30 54645.07 88888.00 2015-09-11 23:12:38.125 254 12586.65 103.30 54645.10 88888.00 2015-09-11 23:12:38.250 254 12586.55 103.35 54645.10 88888.00 2015-09-11 23:12:38.375 254 12586.52 103.35 54645.12 88888.00 2015-09-11 23:12:38.500 254 12586.52 103.38 54645.12 88888.00 2015-09-11 23:12:38.625 254 12586.48 103.35 54645.12 88888.00 2015-09-11 23:12:38.750 254 12586.42 103.33 54645.12 88888.00 2015-09-11 23:12:38.875 254 12586.40 103.38 54645.12 88888.00 2015-09-11 23:12:39.000 254 12586.38 103.42 54645.12 88888.00 2015-09-11 23:12:39.125 254 12586.33 103.42 54645.12 88888.00 2015-09-11 23:12:39.250 254 12586.33 103.45 54645.15 88888.00 2015-09-11 23:12:39.375 254 12586.35 103.45 54645.18 88888.00 2015-09-11 23:12:39.500 254 12586.30 103.50 54645.20 88888.00 2015-09-11 23:12:39.625 254 12586.23 103.50 54645.18 88888.00 2015-09-11 23:12:39.750 254 12586.23 103.50 54645.15 88888.00 2015-09-11 23:12:39.875 254 12586.20 103.55 54645.12 88888.00 2015-09-11 23:12:40.000 254 12586.20 103.55 54645.12 88888.00 2015-09-11 23:12:40.125 254 12586.20 103.58 54645.15 88888.00 2015-09-11 23:12:40.250 254 12586.17 103.62 54645.15 88888.00 2015-09-11 23:12:40.375 254 12586.12 103.67 54645.15 88888.00 2015-09-11 23:12:40.500 254 12586.10 103.67 54645.18 88888.00 2015-09-11 23:12:40.625 254 12586.10 103.70 54645.12 88888.00 2015-09-11 23:12:40.750 254 12586.05 103.75 54645.12 88888.00 2015-09-11 23:12:40.875 254 12585.98 103.75 54645.10 88888.00 2015-09-11 23:12:41.000 254 12585.95 103.80 54645.12 88888.00 2015-09-11 23:12:41.125 254 12585.95 103.83 54645.15 88888.00 2015-09-11 23:12:41.250 254 12585.92 103.83 54645.15 88888.00 2015-09-11 23:12:41.375 254 12585.90 103.85 54645.15 88888.00 2015-09-11 23:12:41.500 254 12585.83 103.88 54645.18 88888.00 2015-09-11 23:12:41.625 254 12585.83 103.92 54645.15 88888.00 2015-09-11 23:12:41.750 254 12585.85 103.97 54645.15 88888.00 2015-09-11 23:12:41.875 254 12585.85 104.00 54645.18 88888.00 2015-09-11 23:12:42.000 254 12585.85 104.05 54645.15 88888.00 2015-09-11 23:12:42.125 254 12585.85 104.08 54645.15 88888.00 2015-09-11 23:12:42.250 254 12585.80 104.08 54645.15 88888.00 2015-09-11 23:12:42.375 254 12585.77 104.10 54645.10 88888.00 2015-09-11 23:12:42.500 254 12585.70 104.10 54645.10 88888.00 2015-09-11 23:12:42.625 254 12585.65 104.15 54645.10 88888.00 2015-09-11 23:12:42.750 254 12585.60 104.20 54645.15 88888.00 2015-09-11 23:12:42.875 254 12585.58 104.22 54645.15 88888.00 2015-09-11 23:12:43.000 254 12585.60 104.22 54645.15 88888.00 2015-09-11 23:12:43.125 254 12585.62 104.25 54645.15 88888.00 2015-09-11 23:12:43.250 254 12585.58 104.25 54645.15 88888.00 2015-09-11 23:12:43.375 254 12585.58 104.30 54645.12 88888.00 2015-09-11 23:12:43.500 254 12585.55 104.33 54645.10 88888.00 2015-09-11 23:12:43.625 254 12585.58 104.38 54645.12 88888.00 2015-09-11 23:12:43.750 254 12585.55 104.40 54645.12 88888.00 2015-09-11 23:12:43.875 254 12585.45 104.45 54645.15 88888.00 2015-09-11 23:12:44.000 254 12585.40 104.47 54645.12 88888.00 2015-09-11 23:12:44.125 254 12585.40 104.47 54645.10 88888.00 2015-09-11 23:12:44.250 254 12585.35 104.50 54645.12 88888.00 2015-09-11 23:12:44.375 254 12585.35 104.53 54645.12 88888.00 2015-09-11 23:12:44.500 254 12585.27 104.58 54645.12 88888.00 2015-09-11 23:12:44.625 254 12585.20 104.60 54645.10 88888.00 2015-09-11 23:12:44.750 254 12585.17 104.62 54645.10 88888.00 2015-09-11 23:12:44.875 254 12585.15 104.65 54645.10 88888.00 2015-09-11 23:12:45.000 254 12585.08 104.67 54645.10 88888.00 2015-09-11 23:12:45.125 254 12585.00 104.67 54645.10 88888.00 2015-09-11 23:12:45.250 254 12584.95 104.67 54645.12 88888.00 2015-09-11 23:12:45.375 254 12584.95 104.72 54645.12 88888.00 2015-09-11 23:12:45.500 254 12584.90 104.75 54645.15 88888.00 2015-09-11 23:12:45.625 254 12584.92 104.78 54645.12 88888.00 2015-09-11 23:12:45.750 254 12584.92 104.80 54645.12 88888.00 2015-09-11 23:12:45.875 254 12584.90 104.80 54645.12 88888.00 2015-09-11 23:12:46.000 254 12584.85 104.83 54645.10 88888.00 2015-09-11 23:12:46.125 254 12584.80 104.83 54645.10 88888.00 2015-09-11 23:12:46.250 254 12584.73 104.85 54645.12 88888.00 2015-09-11 23:12:46.375 254 12584.65 104.88 54645.12 88888.00 2015-09-11 23:12:46.500 254 12584.67 104.90 54645.10 88888.00 2015-09-11 23:12:46.625 254 12584.65 104.95 54645.12 88888.00 2015-09-11 23:12:46.750 254 12584.60 105.00 54645.12 88888.00 2015-09-11 23:12:46.875 254 12584.58 105.03 54645.12 88888.00 2015-09-11 23:12:47.000 254 12584.60 105.03 54645.10 88888.00 2015-09-11 23:12:47.125 254 12584.58 105.03 54645.10 88888.00 2015-09-11 23:12:47.250 254 12584.55 105.03 54645.12 88888.00 2015-09-11 23:12:47.375 254 12584.52 105.05 54645.12 88888.00 2015-09-11 23:12:47.500 254 12584.48 105.10 54645.12 88888.00 2015-09-11 23:12:47.625 254 12584.40 105.05 54645.15 88888.00 2015-09-11 23:12:47.750 254 12584.33 105.08 54645.18 88888.00 2015-09-11 23:12:47.875 254 12584.27 105.12 54645.18 88888.00 2015-09-11 23:12:48.000 254 12584.25 105.17 54645.15 88888.00 2015-09-11 23:12:48.125 254 12584.15 105.12 54645.18 88888.00 2015-09-11 23:12:48.250 254 12584.05 105.15 54645.18 88888.00 2015-09-11 23:12:48.375 254 12584.05 105.22 54645.20 88888.00 2015-09-11 23:12:48.500 254 12584.00 105.30 54645.20 88888.00 2015-09-11 23:12:48.625 254 12583.95 105.28 54645.20 88888.00 2015-09-11 23:12:48.750 254 12583.90 105.25 54645.20 88888.00 2015-09-11 23:12:48.875 254 12583.85 105.30 54645.22 88888.00 2015-09-11 23:12:49.000 254 12583.73 105.33 54645.22 88888.00 2015-09-11 23:12:49.125 254 12583.65 105.35 54645.22 88888.00 2015-09-11 23:12:49.250 254 12583.60 105.35 54645.25 88888.00 2015-09-11 23:12:49.375 254 12583.58 105.33 54645.25 88888.00 2015-09-11 23:12:49.500 254 12583.52 105.33 54645.25 88888.00 2015-09-11 23:12:49.625 254 12583.50 105.38 54645.28 88888.00 2015-09-11 23:12:49.750 254 12583.48 105.42 54645.28 88888.00 2015-09-11 23:12:49.875 254 12583.40 105.47 54645.30 88888.00 2015-09-11 23:12:50.000 254 12583.33 105.47 54645.32 88888.00 2015-09-11 23:12:50.125 254 12583.30 105.50 54645.32 88888.00 2015-09-11 23:12:50.250 254 12583.20 105.50 54645.35 88888.00 2015-09-11 23:12:50.375 254 12583.20 105.53 54645.35 88888.00 2015-09-11 23:12:50.500 254 12583.08 105.53 54645.32 88888.00 2015-09-11 23:12:50.625 254 12583.02 105.53 54645.35 88888.00 2015-09-11 23:12:50.750 254 12582.98 105.58 54645.38 88888.00 2015-09-11 23:12:50.875 254 12582.92 105.60 54645.38 88888.00 2015-09-11 23:12:51.000 254 12582.77 105.60 54645.38 88888.00 2015-09-11 23:12:51.125 254 12582.75 105.60 54645.40 88888.00 2015-09-11 23:12:51.250 254 12582.73 105.60 54645.47 88888.00 2015-09-11 23:12:51.375 254 12582.73 105.62 54645.50 88888.00 2015-09-11 23:12:51.500 254 12582.62 105.65 54645.47 88888.00 2015-09-11 23:12:51.625 254 12582.58 105.62 54645.45 88888.00 2015-09-11 23:12:51.750 254 12582.52 105.62 54645.47 88888.00 2015-09-11 23:12:51.875 254 12582.50 105.65 54645.47 88888.00 2015-09-11 23:12:52.000 254 12582.42 105.62 54645.47 88888.00 2015-09-11 23:12:52.125 254 12582.38 105.67 54645.53 88888.00 2015-09-11 23:12:52.250 254 12582.27 105.67 54645.53 88888.00 2015-09-11 23:12:52.375 254 12582.23 105.67 54645.53 88888.00 2015-09-11 23:12:52.500 254 12582.10 105.65 54645.55 88888.00 2015-09-11 23:12:52.625 254 12582.02 105.65 54645.55 88888.00 2015-09-11 23:12:52.750 254 12581.88 105.65 54645.55 88888.00 2015-09-11 23:12:52.875 254 12581.83 105.65 54645.55 88888.00 2015-09-11 23:12:53.000 254 12581.73 105.65 54645.57 88888.00 2015-09-11 23:12:53.125 254 12581.70 105.67 54645.60 88888.00 2015-09-11 23:12:53.250 254 12581.62 105.70 54645.60 88888.00 2015-09-11 23:12:53.375 254 12581.60 105.67 54645.62 88888.00 2015-09-11 23:12:53.500 254 12581.52 105.65 54645.62 88888.00 2015-09-11 23:12:53.625 254 12581.42 105.62 54645.62 88888.00 2015-09-11 23:12:53.750 254 12581.42 105.65 54645.65 88888.00 2015-09-11 23:12:53.875 254 12581.42 105.62 54645.68 88888.00 2015-09-11 23:12:54.000 254 12581.33 105.60 54645.68 88888.00 2015-09-11 23:12:54.125 254 12581.20 105.62 54645.68 88888.00 2015-09-11 23:12:54.250 254 12581.08 105.62 54645.70 88888.00 2015-09-11 23:12:54.375 254 12581.10 105.62 54645.72 88888.00 2015-09-11 23:12:54.500 254 12581.05 105.62 54645.75 88888.00 2015-09-11 23:12:54.625 254 12580.98 105.58 54645.75 88888.00 2015-09-11 23:12:54.750 254 12580.90 105.58 54645.78 88888.00 2015-09-11 23:12:54.875 254 12580.83 105.58 54645.78 88888.00 2015-09-11 23:12:55.000 254 12580.77 105.55 54645.75 88888.00 2015-09-11 23:12:55.125 254 12580.73 105.53 54645.78 88888.00 2015-09-11 23:12:55.250 254 12580.65 105.50 54645.82 88888.00 2015-09-11 23:12:55.375 254 12580.58 105.47 54645.85 88888.00 2015-09-11 23:12:55.500 254 12580.42 105.47 54645.82 88888.00 2015-09-11 23:12:55.625 254 12580.35 105.40 54645.85 88888.00 2015-09-11 23:12:55.750 254 12580.25 105.38 54645.88 88888.00 2015-09-11 23:12:55.875 254 12580.20 105.35 54645.90 88888.00 2015-09-11 23:12:56.000 254 12580.17 105.30 54645.90 88888.00 2015-09-11 23:12:56.125 254 12580.10 105.30 54645.93 88888.00 2015-09-11 23:12:56.250 254 12579.95 105.28 54645.93 88888.00 2015-09-11 23:12:56.375 254 12579.92 105.25 54645.93 88888.00 2015-09-11 23:12:56.500 254 12579.92 105.22 54645.90 88888.00 2015-09-11 23:12:56.625 254 12579.85 105.15 54645.90 88888.00 2015-09-11 23:12:56.750 254 12579.73 105.15 54645.95 88888.00 2015-09-11 23:12:56.875 254 12579.60 105.10 54646.00 88888.00 2015-09-11 23:12:57.000 254 12579.60 105.05 54646.00 88888.00 2015-09-11 23:12:57.125 254 12579.60 105.03 54646.00 88888.00 2015-09-11 23:12:57.250 254 12579.52 105.08 54646.03 88888.00 2015-09-11 23:12:57.375 254 12579.48 105.08 54646.03 88888.00 2015-09-11 23:12:57.500 254 12579.42 105.00 54646.03 88888.00 2015-09-11 23:12:57.625 254 12579.33 104.92 54646.07 88888.00 2015-09-11 23:12:57.750 254 12579.30 104.88 54646.10 88888.00 2015-09-11 23:12:57.875 254 12579.25 104.83 54646.10 88888.00 2015-09-11 23:12:58.000 254 12579.17 104.80 54646.07 88888.00 2015-09-11 23:12:58.125 254 12579.05 104.80 54646.07 88888.00 2015-09-11 23:12:58.250 254 12578.88 104.78 54646.10 88888.00 2015-09-11 23:12:58.375 254 12578.92 104.75 54646.10 88888.00 2015-09-11 23:12:58.500 254 12579.00 104.72 54646.12 88888.00 2015-09-11 23:12:58.625 254 12578.85 104.70 54646.15 88888.00 2015-09-11 23:12:58.750 254 12578.77 104.67 54646.15 88888.00 2015-09-11 23:12:58.875 254 12578.73 104.65 54646.18 88888.00 2015-09-11 23:12:59.000 254 12578.70 104.65 54646.12 88888.00 2015-09-11 23:12:59.125 254 12578.62 104.60 54646.18 88888.00 2015-09-11 23:12:59.250 254 12578.52 104.53 54646.20 88888.00 2015-09-11 23:12:59.375 254 12578.48 104.50 54646.20 88888.00 2015-09-11 23:12:59.500 254 12578.38 104.47 54646.18 88888.00 2015-09-11 23:12:59.625 254 12578.30 104.47 54646.18 88888.00 2015-09-11 23:12:59.750 254 12578.30 104.45 54646.22 88888.00 2015-09-11 23:12:59.875 254 12578.27 104.42 54646.22 88888.00 2015-09-11 23:13:00.000 254 12578.23 104.38 54646.20 88888.00 2015-09-11 23:13:00.125 254 12578.27 104.35 54646.22 88888.00 2015-09-11 23:13:00.250 254 12578.23 104.30 54646.25 88888.00 2015-09-11 23:13:00.375 254 12578.20 104.28 54646.25 88888.00 2015-09-11 23:13:00.500 254 12578.08 104.28 54646.25 88888.00 2015-09-11 23:13:00.625 254 12578.00 104.25 54646.25 88888.00 2015-09-11 23:13:00.750 254 12578.02 104.20 54646.25 88888.00 2015-09-11 23:13:00.875 254 12577.95 104.17 54646.25 88888.00 2015-09-11 23:13:01.000 254 12577.95 104.15 54646.25 88888.00 2015-09-11 23:13:01.125 254 12577.90 104.12 54646.25 88888.00 2015-09-11 23:13:01.250 254 12577.75 104.08 54646.25 88888.00 2015-09-11 23:13:01.375 254 12577.67 104.05 54646.25 88888.00 2015-09-11 23:13:01.500 254 12577.70 104.00 54646.28 88888.00 2015-09-11 23:13:01.625 254 12577.73 104.00 54646.25 88888.00 2015-09-11 23:13:01.750 254 12577.73 103.97 54646.28 88888.00 2015-09-11 23:13:01.875 254 12577.70 103.95 54646.30 88888.00 2015-09-11 23:13:02.000 254 12577.70 103.90 54646.28 88888.00 2015-09-11 23:13:02.125 254 12577.62 103.88 54646.30 88888.00 2015-09-11 23:13:02.250 254 12577.58 103.85 54646.30 88888.00 2015-09-11 23:13:02.375 254 12577.60 103.85 54646.30 88888.00 2015-09-11 23:13:02.500 254 12577.55 103.83 54646.32 88888.00 2015-09-11 23:13:02.625 254 12577.58 103.78 54646.30 88888.00 2015-09-11 23:13:02.750 254 12577.55 103.78 54646.28 88888.00 2015-09-11 23:13:02.875 254 12577.45 103.75 54646.28 88888.00 2015-09-11 23:13:03.000 254 12577.48 103.72 54646.25 88888.00 2015-09-11 23:13:03.125 254 12577.48 103.70 54646.30 88888.00 2015-09-11 23:13:03.250 254 12577.45 103.65 54646.30 88888.00 2015-09-11 23:13:03.375 254 12577.48 103.62 54646.28 88888.00 2015-09-11 23:13:03.500 254 12577.42 103.62 54646.28 88888.00 2015-09-11 23:13:03.625 254 12577.33 103.60 54646.25 88888.00 2015-09-11 23:13:03.750 254 12577.27 103.53 54646.25 88888.00 2015-09-11 23:13:03.875 254 12577.30 103.47 54646.22 88888.00 2015-09-11 23:13:04.000 254 12577.30 103.50 54646.22 88888.00 2015-09-11 23:13:04.125 254 12577.30 103.47 54646.22 88888.00 2015-09-11 23:13:04.250 254 12577.35 103.42 54646.25 88888.00 2015-09-11 23:13:04.375 254 12577.40 103.42 54646.20 88888.00 2015-09-11 23:13:04.500 254 12577.35 103.35 54646.22 88888.00 2015-09-11 23:13:04.625 254 12577.20 103.30 54646.22 88888.00 2015-09-11 23:13:04.750 254 12577.23 103.30 54646.25 88888.00 2015-09-11 23:13:04.875 254 12577.27 103.30 54646.22 88888.00 2015-09-11 23:13:05.000 254 12577.23 103.25 54646.25 88888.00 2015-09-11 23:13:05.125 254 12577.12 103.22 54646.22 88888.00 2015-09-11 23:13:05.250 254 12577.10 103.20 54646.22 88888.00 2015-09-11 23:13:05.375 254 12577.10 103.20 54646.20 88888.00 2015-09-11 23:13:05.500 254 12577.12 103.20 54646.18 88888.00 2015-09-11 23:13:05.625 254 12577.15 103.15 54646.18 88888.00 2015-09-11 23:13:05.750 254 12577.17 103.15 54646.20 88888.00 2015-09-11 23:13:05.875 254 12577.17 103.10 54646.18 88888.00 2015-09-11 23:13:06.000 254 12577.12 103.10 54646.15 88888.00 2015-09-11 23:13:06.125 254 12577.10 103.08 54646.15 88888.00 2015-09-11 23:13:06.250 254 12577.05 103.03 54646.18 88888.00 2015-09-11 23:13:06.375 254 12577.05 102.97 54646.18 88888.00 2015-09-11 23:13:06.500 254 12577.02 102.92 54646.18 88888.00 2015-09-11 23:13:06.625 254 12577.00 102.92 54646.18 88888.00 2015-09-11 23:13:06.750 254 12576.92 102.92 54646.18 88888.00 2015-09-11 23:13:06.875 254 12576.92 102.90 54646.18 88888.00 2015-09-11 23:13:07.000 254 12576.95 102.85 54646.15 88888.00 2015-09-11 23:13:07.125 254 12576.95 102.80 54646.18 88888.00 2015-09-11 23:13:07.250 254 12576.92 102.75 54646.15 88888.00 2015-09-11 23:13:07.375 254 12576.95 102.72 54646.12 88888.00 2015-09-11 23:13:07.500 254 12576.90 102.67 54646.12 88888.00 2015-09-11 23:13:07.625 254 12576.90 102.65 54646.10 88888.00 2015-09-11 23:13:07.750 254 12576.92 102.62 54646.10 88888.00 2015-09-11 23:13:07.875 254 12576.92 102.62 54646.10 88888.00 2015-09-11 23:13:08.000 254 12576.98 102.60 54646.07 88888.00 2015-09-11 23:13:08.125 254 12576.95 102.53 54646.07 88888.00 2015-09-11 23:13:08.250 254 12576.95 102.45 54646.07 88888.00 2015-09-11 23:13:08.375 254 12576.92 102.42 54646.07 88888.00 2015-09-11 23:13:08.500 254 12576.83 102.40 54646.07 88888.00 2015-09-11 23:13:08.625 254 12576.83 102.40 54646.07 88888.00 2015-09-11 23:13:08.750 254 12576.90 102.38 54646.07 88888.00 2015-09-11 23:13:08.875 254 12576.95 102.38 54646.05 88888.00 2015-09-11 23:13:09.000 254 12576.95 102.33 54646.05 88888.00 2015-09-11 23:13:09.125 254 12576.88 102.25 54646.05 88888.00 2015-09-11 23:13:09.250 254 12576.85 102.17 54646.03 88888.00 2015-09-11 23:13:09.375 254 12576.88 102.17 54646.00 88888.00 2015-09-11 23:13:09.500 254 12576.80 102.12 54646.00 88888.00 2015-09-11 23:13:09.625 254 12576.75 102.08 54646.03 88888.00 2015-09-11 23:13:09.750 254 12576.73 102.03 54646.00 88888.00 2015-09-11 23:13:09.875 254 12576.75 102.00 54646.03 88888.00 2015-09-11 23:13:10.000 254 12576.75 101.92 54646.00 88888.00 2015-09-11 23:13:10.125 254 12576.75 101.90 54646.00 88888.00 2015-09-11 23:13:10.250 254 12576.70 101.85 54646.00 88888.00 2015-09-11 23:13:10.375 254 12576.73 101.80 54646.00 88888.00 2015-09-11 23:13:10.500 254 12576.75 101.80 54646.00 88888.00 2015-09-11 23:13:10.625 254 12576.73 101.75 54646.00 88888.00 2015-09-11 23:13:10.750 254 12576.75 101.70 54645.97 88888.00 2015-09-11 23:13:10.875 254 12576.70 101.65 54645.95 88888.00 2015-09-11 23:13:11.000 254 12576.70 101.62 54645.93 88888.00 2015-09-11 23:13:11.125 254 12576.77 101.65 54645.97 88888.00 2015-09-11 23:13:11.250 254 12576.75 101.60 54645.97 88888.00 2015-09-11 23:13:11.375 254 12576.73 101.55 54645.95 88888.00 2015-09-11 23:13:11.500 254 12576.65 101.53 54645.93 88888.00 2015-09-11 23:13:11.625 254 12576.62 101.50 54645.90 88888.00 2015-09-11 23:13:11.750 254 12576.65 101.45 54645.90 88888.00 2015-09-11 23:13:11.875 254 12576.70 101.42 54645.93 88888.00 2015-09-11 23:13:12.000 254 12576.67 101.38 54645.93 88888.00 2015-09-11 23:13:12.125 254 12576.65 101.33 54645.90 88888.00 2015-09-11 23:13:12.250 254 12576.55 101.28 54645.90 88888.00 2015-09-11 23:13:12.375 254 12576.55 101.28 54645.88 88888.00 2015-09-11 23:13:12.500 254 12576.58 101.28 54645.90 88888.00 2015-09-11 23:13:12.625 254 12576.60 101.25 54645.88 88888.00 2015-09-11 23:13:12.750 254 12576.60 101.20 54645.85 88888.00 2015-09-11 23:13:12.875 254 12576.58 101.22 54645.85 88888.00 2015-09-11 23:13:13.000 254 12576.55 101.15 54645.80 88888.00 2015-09-11 23:13:13.125 254 12576.52 101.12 54645.80 88888.00 2015-09-11 23:13:13.250 254 12576.55 101.10 54645.78 88888.00 2015-09-11 23:13:13.375 254 12576.60 101.10 54645.78 88888.00 2015-09-11 23:13:13.500 254 12576.58 101.10 54645.75 88888.00 2015-09-11 23:13:13.625 254 12576.55 101.10 54645.80 88888.00 2015-09-11 23:13:13.750 254 12576.48 101.08 54645.80 88888.00 2015-09-11 23:13:13.875 254 12576.50 101.05 54645.78 88888.00 2015-09-11 23:13:14.000 254 12576.55 101.00 54645.78 88888.00 2015-09-11 23:13:14.125 254 12576.60 101.00 54645.75 88888.00 2015-09-11 23:13:14.250 254 12576.50 100.97 54645.75 88888.00 2015-09-11 23:13:14.375 254 12576.42 100.95 54645.70 88888.00 2015-09-11 23:13:14.500 254 12576.40 100.92 54645.72 88888.00 2015-09-11 23:13:14.625 254 12576.45 100.95 54645.72 88888.00 2015-09-11 23:13:14.750 254 12576.52 101.00 54645.70 88888.00 2015-09-11 23:13:14.875 254 12576.50 101.00 54645.70 88888.00 2015-09-11 23:13:15.000 254 12576.48 100.95 54645.65 88888.00 2015-09-11 23:13:15.125 254 12576.48 100.92 54645.65 88888.00 2015-09-11 23:13:15.250 254 12576.48 100.95 54645.65 88888.00 2015-09-11 23:13:15.375 254 12576.45 100.97 54645.65 88888.00 2015-09-11 23:13:15.500 254 12576.45 100.97 54645.62 88888.00 2015-09-11 23:13:15.625 254 12576.48 100.97 54645.60 88888.00 2015-09-11 23:13:15.750 254 12576.45 100.97 54645.60 88888.00 2015-09-11 23:13:15.875 254 12576.45 100.97 54645.60 88888.00 2015-09-11 23:13:16.000 254 12576.42 100.97 54645.60 88888.00 2015-09-11 23:13:16.125 254 12576.45 101.00 54645.60 88888.00 2015-09-11 23:13:16.250 254 12576.45 101.00 54645.55 88888.00 2015-09-11 23:13:16.375 254 12576.50 101.03 54645.55 88888.00 2015-09-11 23:13:16.500 254 12576.55 101.05 54645.57 88888.00 2015-09-11 23:13:16.625 254 12576.55 101.08 54645.53 88888.00 2015-09-11 23:13:16.750 254 12576.58 101.08 54645.53 88888.00 2015-09-11 23:13:16.875 254 12576.60 101.08 54645.47 88888.00 2015-09-11 23:13:17.000 254 12576.58 101.08 54645.45 88888.00 2015-09-11 23:13:17.125 254 12576.60 101.05 54645.43 88888.00 2015-09-11 23:13:17.250 254 12576.65 101.08 54645.40 88888.00 2015-09-11 23:13:17.375 254 12576.70 101.12 54645.40 88888.00 2015-09-11 23:13:17.500 254 12576.65 101.17 54645.43 88888.00 2015-09-11 23:13:17.625 254 12576.58 101.20 54645.40 88888.00 2015-09-11 23:13:17.750 254 12576.55 101.20 54645.38 88888.00 2015-09-11 23:13:17.875 254 12576.58 101.20 54645.32 88888.00 2015-09-11 23:13:18.000 254 12576.62 101.25 54645.30 88888.00 2015-09-11 23:13:18.125 254 12576.62 101.28 54645.30 88888.00 2015-09-11 23:13:18.250 254 12576.67 101.28 54645.30 88888.00 2015-09-11 23:13:18.375 254 12576.73 101.30 54645.28 88888.00 2015-09-11 23:13:18.500 254 12576.73 101.38 54645.22 88888.00 2015-09-11 23:13:18.625 254 12576.73 101.40 54645.25 88888.00 2015-09-11 23:13:18.750 254 12576.73 101.45 54645.25 88888.00 2015-09-11 23:13:18.875 254 12576.67 101.50 54645.22 88888.00 2015-09-11 23:13:19.000 254 12576.67 101.50 54645.18 88888.00 2015-09-11 23:13:19.125 254 12576.67 101.55 54645.18 88888.00 2015-09-11 23:13:19.250 254 12576.70 101.53 54645.15 88888.00 2015-09-11 23:13:19.375 254 12576.77 101.55 54645.15 88888.00 2015-09-11 23:13:19.500 254 12576.75 101.58 54645.12 88888.00 2015-09-11 23:13:19.625 254 12576.83 101.62 54645.12 88888.00 2015-09-11 23:13:19.750 254 12576.88 101.70 54645.12 88888.00 2015-09-11 23:13:19.875 254 12576.85 101.75 54645.12 88888.00 2015-09-11 23:13:20.000 254 12576.83 101.75 54645.05 88888.00 2015-09-11 23:13:20.125 254 12576.80 101.78 54645.03 88888.00 2015-09-11 23:13:20.250 254 12576.77 101.83 54645.00 88888.00 2015-09-11 23:13:20.375 254 12576.83 101.85 54645.00 88888.00 2015-09-11 23:13:20.500 254 12576.85 101.92 54644.97 88888.00 2015-09-11 23:13:20.625 254 12576.88 101.97 54644.93 88888.00 2015-09-11 23:13:20.750 254 12576.95 101.97 54644.90 88888.00 2015-09-11 23:13:20.875 254 12576.98 102.00 54644.90 88888.00 2015-09-11 23:13:21.000 254 12577.05 102.03 54644.85 88888.00 2015-09-11 23:13:21.125 254 12577.02 102.05 54644.80 88888.00 2015-09-11 23:13:21.250 254 12577.02 102.05 54644.78 88888.00 2015-09-11 23:13:21.375 254 12577.08 102.08 54644.78 88888.00 2015-09-11 23:13:21.500 254 12577.10 102.15 54644.80 88888.00 2015-09-11 23:13:21.625 254 12577.15 102.20 54644.78 88888.00 2015-09-11 23:13:21.750 254 12577.20 102.28 54644.72 88888.00 2015-09-11 23:13:21.875 254 12577.20 102.35 54644.72 88888.00 2015-09-11 23:13:22.000 254 12577.20 102.38 54644.68 88888.00 2015-09-11 23:13:22.125 254 12577.23 102.40 54644.68 88888.00 2015-09-11 23:13:22.250 254 12577.20 102.42 54644.65 88888.00 2015-09-11 23:13:22.375 254 12577.27 102.45 54644.62 88888.00 2015-09-11 23:13:22.500 254 12577.38 102.50 54644.60 88888.00 2015-09-11 23:13:22.625 254 12577.42 102.55 54644.57 88888.00 2015-09-11 23:13:22.750 254 12577.42 102.58 54644.57 88888.00 2015-09-11 23:13:22.875 254 12577.38 102.55 54644.55 88888.00 2015-09-11 23:13:23.000 254 12577.42 102.60 54644.53 88888.00 2015-09-11 23:13:23.125 254 12577.48 102.67 54644.53 88888.00 2015-09-11 23:13:23.250 254 12577.48 102.67 54644.47 88888.00 2015-09-11 23:13:23.375 254 12577.55 102.70 54644.45 88888.00 2015-09-11 23:13:23.500 254 12577.62 102.78 54644.45 88888.00 2015-09-11 23:13:23.625 254 12577.65 102.80 54644.43 88888.00 2015-09-11 23:13:23.750 254 12577.67 102.83 54644.40 88888.00 2015-09-11 23:13:23.875 254 12577.67 102.85 54644.38 88888.00 2015-09-11 23:13:24.000 254 12577.62 102.92 54644.35 88888.00 2015-09-11 23:13:24.125 254 12577.62 102.97 54644.35 88888.00 2015-09-11 23:13:24.250 254 12577.62 102.95 54644.32 88888.00 2015-09-11 23:13:24.375 254 12577.65 103.00 54644.30 88888.00 2015-09-11 23:13:24.500 254 12577.70 103.10 54644.28 88888.00 2015-09-11 23:13:24.625 254 12577.77 103.12 54644.28 88888.00 2015-09-11 23:13:24.750 254 12577.77 103.12 54644.22 88888.00 2015-09-11 23:13:24.875 254 12577.77 103.15 54644.22 88888.00 2015-09-11 23:13:25.000 254 12577.77 103.17 54644.18 88888.00 2015-09-11 23:13:25.125 254 12577.75 103.22 54644.15 88888.00 2015-09-11 23:13:25.250 254 12577.75 103.25 54644.15 88888.00 2015-09-11 23:13:25.375 254 12577.80 103.28 54644.15 88888.00 2015-09-11 23:13:25.500 254 12577.75 103.33 54644.07 88888.00 2015-09-11 23:13:25.625 254 12577.70 103.35 54644.05 88888.00 2015-09-11 23:13:25.750 254 12577.77 103.35 54644.07 88888.00 2015-09-11 23:13:25.875 254 12577.83 103.35 54644.05 88888.00 2015-09-11 23:13:26.000 254 12577.83 103.38 54644.00 88888.00 2015-09-11 23:13:26.125 254 12577.85 103.45 54644.05 88888.00 2015-09-11 23:13:26.250 254 12577.88 103.42 54644.03 88888.00 2015-09-11 23:13:26.375 254 12577.90 103.45 54643.97 88888.00 2015-09-11 23:13:26.500 254 12577.95 103.53 54644.00 88888.00 2015-09-11 23:13:26.625 254 12577.95 103.55 54643.97 88888.00 2015-09-11 23:13:26.750 254 12577.90 103.53 54643.95 88888.00 2015-09-11 23:13:26.875 254 12577.88 103.58 54643.95 88888.00 2015-09-11 23:13:27.000 254 12577.88 103.60 54643.90 88888.00 2015-09-11 23:13:27.125 254 12577.88 103.65 54643.90 88888.00 2015-09-11 23:13:27.250 254 12577.88 103.67 54643.88 88888.00 2015-09-11 23:13:27.375 254 12578.00 103.72 54643.85 88888.00 2015-09-11 23:13:27.500 254 12578.05 103.72 54643.82 88888.00 2015-09-11 23:13:27.625 254 12578.00 103.70 54643.82 88888.00 2015-09-11 23:13:27.750 254 12577.95 103.72 54643.78 88888.00 2015-09-11 23:13:27.875 254 12578.00 103.78 54643.78 88888.00 2015-09-11 23:13:28.000 254 12578.08 103.80 54643.78 88888.00 2015-09-11 23:13:28.125 254 12578.08 103.80 54643.78 88888.00 2015-09-11 23:13:28.250 254 12578.00 103.80 54643.75 88888.00 2015-09-11 23:13:28.375 254 12577.98 103.83 54643.75 88888.00 2015-09-11 23:13:28.500 254 12577.90 103.85 54643.70 88888.00 2015-09-11 23:13:28.625 254 12577.92 103.85 54643.70 88888.00 2015-09-11 23:13:28.750 254 12577.98 103.85 54643.68 88888.00 2015-09-11 23:13:28.875 254 12578.00 103.83 54643.65 88888.00 2015-09-11 23:13:29.000 254 12578.00 103.83 54643.65 88888.00 2015-09-11 23:13:29.125 254 12578.00 103.80 54643.62 88888.00 2015-09-11 23:13:29.250 254 12578.00 103.83 54643.60 88888.00 2015-09-11 23:13:29.375 254 12578.05 103.88 54643.60 88888.00 2015-09-11 23:13:29.500 254 12578.02 103.90 54643.62 88888.00 2015-09-11 23:13:29.625 254 12578.02 103.88 54643.60 88888.00 2015-09-11 23:13:29.750 254 12578.02 103.85 54643.55 88888.00 2015-09-11 23:13:29.875 254 12578.00 103.90 54643.55 88888.00 2015-09-11 23:13:30.000 254 12578.00 103.90 54643.53 88888.00 2015-09-11 23:13:30.125 254 12577.98 103.92 54643.53 88888.00 2015-09-11 23:13:30.250 254 12577.88 103.92 54643.50 88888.00 2015-09-11 23:13:30.375 254 12577.85 103.92 54643.47 88888.00 2015-09-11 23:13:30.500 254 12577.85 103.92 54643.50 88888.00 2015-09-11 23:13:30.625 254 12577.92 103.95 54643.47 88888.00 2015-09-11 23:13:30.750 254 12577.90 103.92 54643.47 88888.00 2015-09-11 23:13:30.875 254 12577.92 103.90 54643.43 88888.00 2015-09-11 23:13:31.000 254 12577.95 103.95 54643.45 88888.00 2015-09-11 23:13:31.125 254 12578.00 103.95 54643.45 88888.00 2015-09-11 23:13:31.250 254 12577.95 103.92 54643.43 88888.00 2015-09-11 23:13:31.375 254 12577.90 103.95 54643.38 88888.00 2015-09-11 23:13:31.500 254 12577.83 103.95 54643.38 88888.00 2015-09-11 23:13:31.625 254 12577.83 103.95 54643.38 88888.00 2015-09-11 23:13:31.750 254 12577.83 103.95 54643.38 88888.00 2015-09-11 23:13:31.875 254 12577.85 103.92 54643.35 88888.00 2015-09-11 23:13:32.000 254 12577.88 103.92 54643.32 88888.00 2015-09-11 23:13:32.125 254 12577.90 103.92 54643.30 88888.00 2015-09-11 23:13:32.250 254 12577.85 103.92 54643.30 88888.00 2015-09-11 23:13:32.375 254 12577.83 103.95 54643.30 88888.00 2015-09-11 23:13:32.500 254 12577.75 103.97 54643.28 88888.00 2015-09-11 23:13:32.625 254 12577.77 103.90 54643.25 88888.00 2015-09-11 23:13:32.750 254 12577.75 103.88 54643.22 88888.00 2015-09-11 23:13:32.875 254 12577.70 103.88 54643.22 88888.00 2015-09-11 23:13:33.000 254 12577.73 103.88 54643.22 88888.00 2015-09-11 23:13:33.125 254 12577.70 103.90 54643.22 88888.00 2015-09-11 23:13:33.250 254 12577.67 103.88 54643.25 88888.00 2015-09-11 23:13:33.375 254 12577.62 103.90 54643.25 88888.00 2015-09-11 23:13:33.500 254 12577.67 103.90 54643.22 88888.00 2015-09-11 23:13:33.625 254 12577.77 103.88 54643.20 88888.00 2015-09-11 23:13:33.750 254 12577.75 103.88 54643.18 88888.00 2015-09-11 23:13:33.875 254 12577.70 103.85 54643.18 88888.00 2015-09-11 23:13:34.000 254 12577.73 103.85 54643.15 88888.00 2015-09-11 23:13:34.125 254 12577.67 103.83 54643.12 88888.00 2015-09-11 23:13:34.250 254 12577.65 103.83 54643.15 88888.00 2015-09-11 23:13:34.375 254 12577.70 103.83 54643.15 88888.00 2015-09-11 23:13:34.500 254 12577.70 103.80 54643.12 88888.00 2015-09-11 23:13:34.625 254 12577.70 103.80 54643.12 88888.00 2015-09-11 23:13:34.750 254 12577.65 103.83 54643.10 88888.00 2015-09-11 23:13:34.875 254 12577.65 103.85 54643.07 88888.00 2015-09-11 23:13:35.000 254 12577.67 103.83 54643.05 88888.00 2015-09-11 23:13:35.125 254 12577.65 103.83 54643.05 88888.00 2015-09-11 23:13:35.250 254 12577.62 103.78 54643.00 88888.00 2015-09-11 23:13:35.375 254 12577.65 103.78 54643.03 88888.00 2015-09-11 23:13:35.500 254 12577.65 103.75 54643.05 88888.00 2015-09-11 23:13:35.625 254 12577.62 103.75 54643.03 88888.00 2015-09-11 23:13:35.750 254 12577.65 103.70 54643.03 88888.00 2015-09-11 23:13:35.875 254 12577.62 103.67 54643.03 88888.00 2015-09-11 23:13:36.000 254 12577.58 103.62 54643.00 88888.00 2015-09-11 23:13:36.125 254 12577.58 103.65 54642.97 88888.00 2015-09-11 23:13:36.250 254 12577.60 103.67 54642.95 88888.00 2015-09-11 23:13:36.375 254 12577.73 103.67 54642.95 88888.00 2015-09-11 23:13:36.500 254 12577.73 103.65 54642.93 88888.00 2015-09-11 23:13:36.625 254 12577.70 103.62 54642.93 88888.00 2015-09-11 23:13:36.750 254 12577.65 103.62 54642.88 88888.00 2015-09-11 23:13:36.875 254 12577.67 103.62 54642.88 88888.00 2015-09-11 23:13:37.000 254 12577.75 103.58 54642.85 88888.00 2015-09-11 23:13:37.125 254 12577.77 103.53 54642.82 88888.00 2015-09-11 23:13:37.250 254 12577.70 103.53 54642.85 88888.00 2015-09-11 23:13:37.375 254 12577.70 103.53 54642.82 88888.00 2015-09-11 23:13:37.500 254 12577.75 103.53 54642.80 88888.00 2015-09-11 23:13:37.625 254 12577.77 103.50 54642.80 88888.00 2015-09-11 23:13:37.750 254 12577.77 103.50 54642.78 88888.00 2015-09-11 23:13:37.875 254 12577.80 103.47 54642.72 88888.00 2015-09-11 23:13:38.000 254 12577.85 103.42 54642.70 88888.00 2015-09-11 23:13:38.125 254 12577.88 103.42 54642.70 88888.00 2015-09-11 23:13:38.250 254 12577.90 103.40 54642.68 88888.00 2015-09-11 23:13:38.375 254 12577.95 103.42 54642.68 88888.00 2015-09-11 23:13:38.500 254 12577.85 103.38 54642.68 88888.00 2015-09-11 23:13:38.625 254 12577.83 103.35 54642.65 88888.00 2015-09-11 23:13:38.750 254 12577.83 103.38 54642.62 88888.00 2015-09-11 23:13:38.875 254 12577.88 103.38 54642.60 88888.00 2015-09-11 23:13:39.000 254 12577.90 103.35 54642.62 88888.00 2015-09-11 23:13:39.125 254 12577.90 103.33 54642.62 88888.00 2015-09-11 23:13:39.250 254 12577.85 103.30 54642.57 88888.00 2015-09-11 23:13:39.375 254 12577.98 103.28 54642.57 88888.00 2015-09-11 23:13:39.500 254 12578.02 103.25 54642.57 88888.00 2015-09-11 23:13:39.625 254 12578.00 103.20 54642.55 88888.00 2015-09-11 23:13:39.750 254 12577.98 103.20 54642.55 88888.00 2015-09-11 23:13:39.875 254 12578.05 103.17 54642.53 88888.00 2015-09-11 23:13:40.000 254 12578.08 103.17 54642.45 88888.00 2015-09-11 23:13:40.125 254 12578.02 103.15 54642.45 88888.00 2015-09-11 23:13:40.250 254 12577.98 103.15 54642.45 88888.00 2015-09-11 23:13:40.375 254 12578.05 103.12 54642.45 88888.00 2015-09-11 23:13:40.500 254 12578.10 103.10 54642.45 88888.00 2015-09-11 23:13:40.625 254 12578.08 103.08 54642.43 88888.00 2015-09-11 23:13:40.750 254 12578.02 103.05 54642.45 88888.00 2015-09-11 23:13:40.875 254 12578.05 103.03 54642.43 88888.00 2015-09-11 23:13:41.000 254 12578.05 103.00 54642.40 88888.00 2015-09-11 23:13:41.125 254 12578.08 102.97 54642.40 88888.00 2015-09-11 23:13:41.250 254 12578.08 102.95 54642.40 88888.00 2015-09-11 23:13:41.375 254 12578.08 102.95 54642.38 88888.00 2015-09-11 23:13:41.500 254 12578.12 102.95 54642.38 88888.00 2015-09-11 23:13:41.625 254 12578.17 102.90 54642.35 88888.00 2015-09-11 23:13:41.750 254 12578.20 102.90 54642.35 88888.00 2015-09-11 23:13:41.875 254 12578.17 102.88 54642.32 88888.00 2015-09-11 23:13:42.000 254 12578.17 102.85 54642.32 88888.00 2015-09-11 23:13:42.125 254 12578.23 102.85 54642.35 88888.00 2015-09-11 23:13:42.250 254 12578.23 102.80 54642.35 88888.00 2015-09-11 23:13:42.375 254 12578.27 102.80 54642.32 88888.00 2015-09-11 23:13:42.500 254 12578.27 102.78 54642.30 88888.00 2015-09-11 23:13:42.625 254 12578.25 102.70 54642.30 88888.00 2015-09-11 23:13:42.750 254 12578.30 102.70 54642.28 88888.00 2015-09-11 23:13:42.875 254 12578.30 102.67 54642.25 88888.00 2015-09-11 23:13:43.000 254 12578.35 102.62 54642.22 88888.00 2015-09-11 23:13:43.125 254 12578.35 102.62 54642.22 88888.00 2015-09-11 23:13:43.250 254 12578.35 102.62 54642.25 88888.00 2015-09-11 23:13:43.375 254 12578.35 102.60 54642.25 88888.00 2015-09-11 23:13:43.500 254 12578.33 102.53 54642.25 88888.00 2015-09-11 23:13:43.625 254 12578.35 102.50 54642.25 88888.00 2015-09-11 23:13:43.750 254 12578.35 102.50 54642.22 88888.00 2015-09-11 23:13:43.875 254 12578.38 102.50 54642.22 88888.00 2015-09-11 23:13:44.000 254 12578.40 102.50 54642.20 88888.00 2015-09-11 23:13:44.125 254 12578.35 102.42 54642.18 88888.00 2015-09-11 23:13:44.250 254 12578.33 102.40 54642.15 88888.00 2015-09-11 23:13:44.375 254 12578.30 102.38 54642.15 88888.00 2015-09-11 23:13:44.500 254 12578.33 102.38 54642.18 88888.00 2015-09-11 23:13:44.625 254 12578.38 102.35 54642.15 88888.00 2015-09-11 23:13:44.750 254 12578.40 102.33 54642.12 88888.00 2015-09-11 23:13:44.875 254 12578.38 102.28 54642.12 88888.00 2015-09-11 23:13:45.000 254 12578.35 102.25 54642.10 88888.00 2015-09-11 23:13:45.125 254 12578.30 102.17 54642.12 88888.00 2015-09-11 23:13:45.250 254 12578.27 102.12 54642.10 88888.00 2015-09-11 23:13:45.375 254 12578.30 102.12 54642.10 88888.00 2015-09-11 23:13:45.500 254 12578.38 102.08 54642.10 88888.00 2015-09-11 23:13:45.625 254 12578.35 102.03 54642.10 88888.00 2015-09-11 23:13:45.750 254 12578.25 101.97 54642.10 88888.00 2015-09-11 23:13:45.875 254 12578.23 101.90 54642.07 88888.00 2015-09-11 23:13:46.000 254 12578.27 101.88 54642.10 88888.00 2015-09-11 23:13:46.125 254 12578.35 101.85 54642.10 88888.00 2015-09-11 23:13:46.250 254 12578.30 101.80 54642.05 88888.00 2015-09-11 23:13:46.375 254 12578.33 101.72 54642.07 88888.00 2015-09-11 23:13:46.500 254 12578.38 101.67 54642.10 88888.00 2015-09-11 23:13:46.625 254 12578.33 101.67 54642.10 88888.00 2015-09-11 23:13:46.750 254 12578.30 101.62 54642.07 88888.00 2015-09-11 23:13:46.875 254 12578.30 101.60 54642.05 88888.00 2015-09-11 23:13:47.000 254 12578.33 101.55 54642.05 88888.00 2015-09-11 23:13:47.125 254 12578.35 101.53 54642.05 88888.00 2015-09-11 23:13:47.250 254 12578.30 101.45 54642.03 88888.00 2015-09-11 23:13:47.375 254 12578.30 101.42 54642.05 88888.00 2015-09-11 23:13:47.500 254 12578.27 101.38 54642.05 88888.00 2015-09-11 23:13:47.625 254 12578.30 101.33 54642.03 88888.00 2015-09-11 23:13:47.750 254 12578.33 101.28 54642.00 88888.00 2015-09-11 23:13:47.875 254 12578.30 101.25 54642.03 88888.00 2015-09-11 23:13:48.000 254 12578.30 101.20 54642.03 88888.00 2015-09-11 23:13:48.125 254 12578.25 101.12 54642.05 88888.00 2015-09-11 23:13:48.250 254 12578.20 101.08 54642.07 88888.00 2015-09-11 23:13:48.375 254 12578.23 101.05 54642.07 88888.00 2015-09-11 23:13:48.500 254 12578.23 100.97 54642.07 88888.00 2015-09-11 23:13:48.625 254 12578.25 100.97 54642.07 88888.00 2015-09-11 23:13:48.750 254 12578.23 100.92 54642.05 88888.00 2015-09-11 23:13:48.875 254 12578.17 100.88 54642.05 88888.00 2015-09-11 23:13:49.000 254 12578.15 100.83 54642.05 88888.00 2015-09-11 23:13:49.125 254 12578.10 100.83 54642.07 88888.00 2015-09-11 23:13:49.250 254 12578.08 100.75 54642.07 88888.00 2015-09-11 23:13:49.375 254 12578.10 100.72 54642.07 88888.00 2015-09-11 23:13:49.500 254 12578.05 100.65 54642.10 88888.00 2015-09-11 23:13:49.625 254 12578.08 100.60 54642.10 88888.00 2015-09-11 23:13:49.750 254 12578.12 100.58 54642.10 88888.00 2015-09-11 23:13:49.875 254 12578.12 100.53 54642.07 88888.00 2015-09-11 23:13:50.000 254 12578.12 100.47 54642.05 88888.00 2015-09-11 23:13:50.125 254 12578.12 100.40 54642.10 88888.00 2015-09-11 23:13:50.250 254 12578.12 100.40 54642.12 88888.00 2015-09-11 23:13:50.375 254 12578.15 100.33 54642.07 88888.00 2015-09-11 23:13:50.500 254 12578.08 100.33 54642.10 88888.00 2015-09-11 23:13:50.625 254 12578.08 100.28 54642.07 88888.00 2015-09-11 23:13:50.750 254 12578.08 100.22 54642.10 88888.00 2015-09-11 23:13:50.875 254 12578.08 100.15 54642.07 88888.00 2015-09-11 23:13:51.000 254 12578.08 100.05 54642.05 88888.00 2015-09-11 23:13:51.125 254 12578.05 100.03 54642.07 88888.00 2015-09-11 23:13:51.250 254 12578.08 100.00 54642.07 88888.00 2015-09-11 23:13:51.375 254 12578.15 100.03 54642.07 88888.00 2015-09-11 23:13:51.500 254 12578.10 100.00 54642.07 88888.00 2015-09-11 23:13:51.625 254 12578.10 99.97 54642.05 88888.00 2015-09-11 23:13:51.750 254 12578.00 99.92 54642.05 88888.00 2015-09-11 23:13:51.875 254 12577.98 99.90 54642.05 88888.00 2015-09-11 23:13:52.000 254 12578.02 99.85 54642.07 88888.00 2015-09-11 23:13:52.125 254 12578.08 99.85 54642.10 88888.00 2015-09-11 23:13:52.250 254 12578.02 99.80 54642.07 88888.00 2015-09-11 23:13:52.375 254 12578.02 99.75 54642.05 88888.00 2015-09-11 23:13:52.500 254 12578.05 99.70 54642.05 88888.00 2015-09-11 23:13:52.625 254 12578.10 99.67 54642.05 88888.00 2015-09-11 23:13:52.750 254 12578.12 99.65 54642.07 88888.00 2015-09-11 23:13:52.875 254 12578.12 99.67 54642.07 88888.00 2015-09-11 23:13:53.000 254 12578.12 99.62 54642.10 88888.00 2015-09-11 23:13:53.125 254 12578.12 99.58 54642.07 88888.00 2015-09-11 23:13:53.250 254 12578.10 99.55 54642.07 88888.00 2015-09-11 23:13:53.375 254 12578.15 99.58 54642.05 88888.00 2015-09-11 23:13:53.500 254 12578.17 99.58 54642.00 88888.00 2015-09-11 23:13:53.625 254 12578.15 99.50 54642.00 88888.00 2015-09-11 23:13:53.750 254 12578.12 99.45 54642.00 88888.00 2015-09-11 23:13:53.875 254 12578.17 99.42 54641.95 88888.00 2015-09-11 23:13:54.000 254 12578.17 99.40 54641.93 88888.00 2015-09-11 23:13:54.125 254 12578.17 99.38 54641.95 88888.00 2015-09-11 23:13:54.250 254 12578.20 99.38 54641.95 88888.00 2015-09-11 23:13:54.375 254 12578.25 99.35 54641.95 88888.00 2015-09-11 23:13:54.500 254 12578.30 99.33 54641.93 88888.00 2015-09-11 23:13:54.625 254 12578.27 99.30 54641.95 88888.00 2015-09-11 23:13:54.750 254 12578.30 99.33 54641.93 88888.00 2015-09-11 23:13:54.875 254 12578.35 99.28 54641.90 88888.00 2015-09-11 23:13:55.000 254 12578.38 99.28 54641.88 88888.00 2015-09-11 23:13:55.125 254 12578.42 99.28 54641.88 88888.00 2015-09-11 23:13:55.250 254 12578.45 99.22 54641.90 88888.00 2015-09-11 23:13:55.375 254 12578.50 99.22 54641.93 88888.00 2015-09-11 23:13:55.500 254 12578.55 99.20 54641.90 88888.00 2015-09-11 23:13:55.625 254 12578.60 99.20 54641.88 88888.00 2015-09-11 23:13:55.750 254 12578.58 99.17 54641.82 88888.00 2015-09-11 23:13:55.875 254 12578.52 99.15 54641.85 88888.00 2015-09-11 23:13:56.000 254 12578.50 99.10 54641.82 88888.00 2015-09-11 23:13:56.125 254 12578.58 99.12 54641.82 88888.00 2015-09-11 23:13:56.250 254 12578.67 99.08 54641.82 88888.00 2015-09-11 23:13:56.375 254 12578.70 99.08 54641.80 88888.00 2015-09-11 23:13:56.500 254 12578.73 99.08 54641.80 88888.00 2015-09-11 23:13:56.625 254 12578.77 99.05 54641.80 88888.00 2015-09-11 23:13:56.750 254 12578.80 99.03 54641.72 88888.00 2015-09-11 23:13:56.875 254 12578.85 99.03 54641.72 88888.00 2015-09-11 23:13:57.000 254 12578.92 99.03 54641.72 88888.00 2015-09-11 23:13:57.125 254 12578.92 99.03 54641.72 88888.00 2015-09-11 23:13:57.250 254 12578.92 99.00 54641.72 88888.00 2015-09-11 23:13:57.375 254 12579.00 98.97 54641.70 88888.00 2015-09-11 23:13:57.500 254 12579.05 98.95 54641.72 88888.00 2015-09-11 23:13:57.625 254 12579.10 98.92 54641.72 88888.00 2015-09-11 23:13:57.750 254 12579.17 98.90 54641.70 88888.00 2015-09-11 23:13:57.875 254 12579.20 98.88 54641.68 88888.00 2015-09-11 23:13:58.000 254 12579.25 98.88 54641.70 88888.00 2015-09-11 23:13:58.125 254 12579.35 98.88 54641.70 88888.00 2015-09-11 23:13:58.250 254 12579.42 98.83 54641.68 88888.00 2015-09-11 23:13:58.375 254 12579.50 98.83 54641.68 88888.00 2015-09-11 23:13:58.500 254 12579.52 98.80 54641.62 88888.00 2015-09-11 23:13:58.625 254 12579.55 98.80 54641.60 88888.00 2015-09-11 23:13:58.750 254 12579.60 98.75 54641.57 88888.00 2015-09-11 23:13:58.875 254 12579.65 98.78 54641.57 88888.00 2015-09-11 23:13:59.000 254 12579.70 98.78 54641.53 88888.00 2015-09-11 23:13:59.125 254 12579.80 98.75 54641.55 88888.00 2015-09-11 23:13:59.250 254 12579.83 98.75 54641.53 88888.00 2015-09-11 23:13:59.375 254 12579.95 98.72 54641.50 88888.00 2015-09-11 23:13:59.500 254 12579.95 98.72 54641.50 88888.00 2015-09-11 23:13:59.625 254 12579.95 98.70 54641.47 88888.00 2015-09-11 23:13:59.750 254 12580.02 98.72 54641.47 88888.00 2015-09-11 23:13:59.875 254 12580.05 98.67 54641.45 88888.00 2015-09-11 23:14:00.000 254 12580.10 98.67 54641.45 88888.00 2015-09-11 23:14:00.125 254 12580.17 98.67 54641.40 88888.00 2015-09-11 23:14:00.250 254 12580.25 98.65 54641.38 88888.00 2015-09-11 23:14:00.375 254 12580.30 98.65 54641.35 88888.00 2015-09-11 23:14:00.500 254 12580.33 98.67 54641.38 88888.00 2015-09-11 23:14:00.625 254 12580.30 98.62 54641.35 88888.00 2015-09-11 23:14:00.750 254 12580.42 98.62 54641.32 88888.00 2015-09-11 23:14:00.875 254 12580.48 98.60 54641.30 88888.00 2015-09-11 23:14:01.000 254 12580.50 98.60 54641.28 88888.00 2015-09-11 23:14:01.125 254 12580.52 98.60 54641.28 88888.00 2015-09-11 23:14:01.250 254 12580.55 98.60 54641.28 88888.00 2015-09-11 23:14:01.375 254 12580.60 98.62 54641.28 88888.00 2015-09-11 23:14:01.500 254 12580.60 98.60 54641.25 88888.00 2015-09-11 23:14:01.625 254 12580.60 98.58 54641.20 88888.00 2015-09-11 23:14:01.750 254 12580.67 98.55 54641.18 88888.00 2015-09-11 23:14:01.875 254 12580.75 98.60 54641.20 88888.00 2015-09-11 23:14:02.000 254 12580.85 98.60 54641.18 88888.00 2015-09-11 23:14:02.125 254 12580.92 98.65 54641.15 88888.00 2015-09-11 23:14:02.250 254 12580.98 98.62 54641.15 88888.00 2015-09-11 23:14:02.375 254 12581.02 98.62 54641.15 88888.00 2015-09-11 23:14:02.500 254 12581.02 98.65 54641.10 88888.00 2015-09-11 23:14:02.625 254 12581.05 98.67 54641.10 88888.00 2015-09-11 23:14:02.750 254 12581.08 98.70 54641.12 88888.00 2015-09-11 23:14:02.875 254 12581.12 98.70 54641.12 88888.00 2015-09-11 23:14:03.000 254 12581.17 98.70 54641.07 88888.00 2015-09-11 23:14:03.125 254 12581.30 98.70 54641.05 88888.00 2015-09-11 23:14:03.250 254 12581.35 98.70 54641.00 88888.00 2015-09-11 23:14:03.375 254 12581.38 98.75 54641.00 88888.00 2015-09-11 23:14:03.500 254 12581.42 98.75 54640.97 88888.00 2015-09-11 23:14:03.625 254 12581.50 98.80 54640.95 88888.00 2015-09-11 23:14:03.750 254 12581.60 98.85 54640.93 88888.00 2015-09-11 23:14:03.875 254 12581.62 98.85 54640.93 88888.00 2015-09-11 23:14:04.000 254 12581.67 98.85 54640.90 88888.00 2015-09-11 23:14:04.125 254 12581.65 98.88 54640.90 88888.00 2015-09-11 23:14:04.250 254 12581.65 98.92 54640.88 88888.00 2015-09-11 23:14:04.375 254 12581.73 98.95 54640.88 88888.00 2015-09-11 23:14:04.500 254 12581.77 99.00 54640.85 88888.00 2015-09-11 23:14:04.625 254 12581.85 99.03 54640.85 88888.00 2015-09-11 23:14:04.750 254 12581.92 99.05 54640.85 88888.00 2015-09-11 23:14:04.875 254 12581.95 99.08 54640.80 88888.00 2015-09-11 23:14:05.000 254 12582.00 99.12 54640.80 88888.00 2015-09-11 23:14:05.125 254 12582.05 99.12 54640.80 88888.00 2015-09-11 23:14:05.250 254 12582.05 99.17 54640.78 88888.00 2015-09-11 23:14:05.375 254 12582.05 99.22 54640.78 88888.00 2015-09-11 23:14:05.500 254 12582.08 99.28 54640.75 88888.00 2015-09-11 23:14:05.625 254 12582.20 99.30 54640.75 88888.00 2015-09-11 23:14:05.750 254 12582.27 99.33 54640.72 88888.00 2015-09-11 23:14:05.875 254 12582.33 99.38 54640.70 88888.00 2015-09-11 23:14:06.000 254 12582.38 99.40 54640.70 88888.00 2015-09-11 23:14:06.125 254 12582.38 99.45 54640.70 88888.00 2015-09-11 23:14:06.250 254 12582.35 99.53 54640.68 88888.00 2015-09-11 23:14:06.375 254 12582.40 99.58 54640.65 88888.00 2015-09-11 23:14:06.500 254 12582.50 99.60 54640.62 88888.00 2015-09-11 23:14:06.625 254 12582.58 99.70 54640.62 88888.00 2015-09-11 23:14:06.750 254 12582.60 99.75 54640.65 88888.00 2015-09-11 23:14:06.875 254 12582.60 99.80 54640.65 88888.00 2015-09-11 23:14:07.000 254 12582.62 99.83 54640.60 88888.00 2015-09-11 23:14:07.125 254 12582.67 99.88 54640.62 88888.00 2015-09-11 23:14:07.250 254 12582.65 99.92 54640.62 88888.00 2015-09-11 23:14:07.375 254 12582.67 99.97 54640.60 88888.00 2015-09-11 23:14:07.500 254 12582.65 100.03 54640.57 88888.00 2015-09-11 23:14:07.625 254 12582.73 100.08 54640.55 88888.00 2015-09-11 23:14:07.750 254 12582.80 100.10 54640.53 88888.00 2015-09-11 23:14:07.875 254 12582.80 100.12 54640.53 88888.00 2015-09-11 23:14:08.000 254 12582.85 100.15 54640.50 88888.00 2015-09-11 23:14:08.125 254 12582.88 100.25 54640.53 88888.00 2015-09-11 23:14:08.250 254 12582.95 100.33 54640.53 88888.00 2015-09-11 23:14:08.375 254 12583.02 100.40 54640.53 88888.00 2015-09-11 23:14:08.500 254 12583.05 100.40 54640.53 88888.00 2015-09-11 23:14:08.625 254 12583.08 100.45 54640.53 88888.00 2015-09-11 23:14:08.750 254 12583.12 100.55 54640.50 88888.00 2015-09-11 23:14:08.875 254 12583.05 100.60 54640.50 88888.00 2015-09-11 23:14:09.000 254 12583.00 100.65 54640.50 88888.00 2015-09-11 23:14:09.125 254 12582.95 100.70 54640.50 88888.00 2015-09-11 23:14:09.250 254 12582.92 100.75 54640.47 88888.00 2015-09-11 23:14:09.375 254 12582.98 100.80 54640.47 88888.00 2015-09-11 23:14:09.500 254 12583.05 100.80 54640.47 88888.00 2015-09-11 23:14:09.625 254 12583.05 100.85 54640.50 88888.00 2015-09-11 23:14:09.750 254 12583.05 100.92 54640.50 88888.00 2015-09-11 23:14:09.875 254 12583.05 100.95 54640.47 88888.00 2015-09-11 23:14:10.000 254 12583.02 100.95 54640.47 88888.00 2015-09-11 23:14:10.125 254 12583.02 100.92 54640.45 88888.00 2015-09-11 23:14:10.250 254 12583.05 100.97 54640.45 88888.00 2015-09-11 23:14:10.375 254 12583.05 101.00 54640.45 88888.00 2015-09-11 23:14:10.500 254 12583.05 101.08 54640.47 88888.00 2015-09-11 23:14:10.625 254 12583.08 101.10 54640.45 88888.00 2015-09-11 23:14:10.750 254 12583.12 101.12 54640.45 88888.00 2015-09-11 23:14:10.875 254 12583.17 101.15 54640.43 88888.00 2015-09-11 23:14:11.000 254 12583.12 101.22 54640.40 88888.00 2015-09-11 23:14:11.125 254 12583.10 101.25 54640.43 88888.00 2015-09-11 23:14:11.250 254 12583.10 101.25 54640.45 88888.00 2015-09-11 23:14:11.375 254 12583.10 101.25 54640.47 88888.00 2015-09-11 23:14:11.500 254 12583.08 101.28 54640.47 88888.00 2015-09-11 23:14:11.625 254 12583.12 101.30 54640.47 88888.00 2015-09-11 23:14:11.750 254 12583.15 101.33 54640.45 88888.00 2015-09-11 23:14:11.875 254 12583.15 101.28 54640.45 88888.00 2015-09-11 23:14:12.000 254 12583.12 101.28 54640.45 88888.00 2015-09-11 23:14:12.125 254 12583.10 101.30 54640.47 88888.00 2015-09-11 23:14:12.250 254 12583.08 101.28 54640.50 88888.00 2015-09-11 23:14:12.375 254 12583.08 101.28 54640.50 88888.00 2015-09-11 23:14:12.500 254 12583.08 101.25 54640.50 88888.00 2015-09-11 23:14:12.625 254 12583.05 101.28 54640.50 88888.00 2015-09-11 23:14:12.750 254 12583.08 101.30 54640.50 88888.00 2015-09-11 23:14:12.875 254 12583.05 101.28 54640.47 88888.00 2015-09-11 23:14:13.000 254 12583.02 101.30 54640.45 88888.00 2015-09-11 23:14:13.125 254 12583.00 101.30 54640.47 88888.00 2015-09-11 23:14:13.250 254 12582.92 101.25 54640.55 88888.00 2015-09-11 23:14:13.375 254 12582.92 101.25 54640.53 88888.00 2015-09-11 23:14:13.500 254 12582.92 101.28 54640.53 88888.00 2015-09-11 23:14:13.625 254 12582.95 101.28 54640.50 88888.00 2015-09-11 23:14:13.750 254 12582.92 101.25 54640.50 88888.00 2015-09-11 23:14:13.875 254 12582.88 101.25 54640.55 88888.00 2015-09-11 23:14:14.000 254 12582.80 101.20 54640.55 88888.00 2015-09-11 23:14:14.125 254 12582.77 101.17 54640.57 88888.00 2015-09-11 23:14:14.250 254 12582.80 101.15 54640.55 88888.00 2015-09-11 23:14:14.375 254 12582.83 101.15 54640.55 88888.00 2015-09-11 23:14:14.500 254 12582.85 101.12 54640.57 88888.00 2015-09-11 23:14:14.625 254 12582.80 101.08 54640.55 88888.00 2015-09-11 23:14:14.750 254 12582.80 101.08 54640.55 88888.00 2015-09-11 23:14:14.875 254 12582.83 101.05 54640.57 88888.00 2015-09-11 23:14:15.000 254 12582.80 101.03 54640.57 88888.00 2015-09-11 23:14:15.125 254 12582.83 100.97 54640.60 88888.00 2015-09-11 23:14:15.250 254 12582.85 100.95 54640.60 88888.00 2015-09-11 23:14:15.375 254 12582.80 100.92 54640.60 88888.00 2015-09-11 23:14:15.500 254 12582.70 100.92 54640.62 88888.00 2015-09-11 23:14:15.625 254 12582.67 100.92 54640.65 88888.00 2015-09-11 23:14:15.750 254 12582.67 100.85 54640.65 88888.00 2015-09-11 23:14:15.875 254 12582.65 100.83 54640.68 88888.00 2015-09-11 23:14:16.000 254 12582.65 100.80 54640.70 88888.00 2015-09-11 23:14:16.125 254 12582.60 100.78 54640.70 88888.00 2015-09-11 23:14:16.250 254 12582.62 100.67 54640.72 88888.00 2015-09-11 23:14:16.375 254 12582.65 100.67 54640.72 88888.00 2015-09-11 23:14:16.500 254 12582.60 100.62 54640.72 88888.00 2015-09-11 23:14:16.625 254 12582.60 100.62 54640.75 88888.00 2015-09-11 23:14:16.750 254 12582.65 100.58 54640.72 88888.00 2015-09-11 23:14:16.875 254 12582.62 100.53 54640.72 88888.00 2015-09-11 23:14:17.000 254 12582.65 100.47 54640.72 88888.00 2015-09-11 23:14:17.125 254 12582.62 100.45 54640.75 88888.00 2015-09-11 23:14:17.250 254 12582.55 100.42 54640.78 88888.00 2015-09-11 23:14:17.375 254 12582.50 100.38 54640.78 88888.00 2015-09-11 23:14:17.500 254 12582.45 100.30 54640.78 88888.00 2015-09-11 23:14:17.625 254 12582.50 100.25 54640.80 88888.00 2015-09-11 23:14:17.750 254 12582.52 100.17 54640.80 88888.00 2015-09-11 23:14:17.875 254 12582.52 100.15 54640.82 88888.00 2015-09-11 23:14:18.000 254 12582.55 100.12 54640.82 88888.00 2015-09-11 23:14:18.125 254 12582.62 100.10 54640.80 88888.00 2015-09-11 23:14:18.250 254 12582.60 100.03 54640.80 88888.00 2015-09-11 23:14:18.375 254 12582.52 100.03 54640.78 88888.00 2015-09-11 23:14:18.500 254 12582.50 100.00 54640.78 88888.00 2015-09-11 23:14:18.625 254 12582.55 99.97 54640.80 88888.00 2015-09-11 23:14:18.750 254 12582.52 99.92 54640.82 88888.00 2015-09-11 23:14:18.875 254 12582.50 99.85 54640.82 88888.00 2015-09-11 23:14:19.000 254 12582.55 99.83 54640.85 88888.00 2015-09-11 23:14:19.125 254 12582.60 99.80 54640.88 88888.00 2015-09-11 23:14:19.250 254 12582.60 99.75 54640.90 88888.00 2015-09-11 23:14:19.375 254 12582.60 99.72 54640.88 88888.00 2015-09-11 23:14:19.500 254 12582.58 99.65 54640.85 88888.00 2015-09-11 23:14:19.625 254 12582.58 99.60 54640.88 88888.00 2015-09-11 23:14:19.750 254 12582.62 99.55 54640.85 88888.00 2015-09-11 23:14:19.875 254 12582.62 99.53 54640.88 88888.00 2015-09-11 23:14:20.000 254 12582.67 99.53 54640.88 88888.00 2015-09-11 23:14:20.125 254 12582.67 99.47 54640.88 88888.00 2015-09-11 23:14:20.250 254 12582.70 99.38 54640.90 88888.00 2015-09-11 23:14:20.375 254 12582.77 99.35 54640.90 88888.00 2015-09-11 23:14:20.500 254 12582.75 99.35 54640.85 88888.00 2015-09-11 23:14:20.625 254 12582.80 99.33 54640.88 88888.00 2015-09-11 23:14:20.750 254 12582.77 99.30 54640.85 88888.00 2015-09-11 23:14:20.875 254 12582.73 99.28 54640.90 88888.00 2015-09-11 23:14:21.000 254 12582.67 99.22 54640.88 88888.00 2015-09-11 23:14:21.125 254 12582.75 99.22 54640.88 88888.00 2015-09-11 23:14:21.250 254 12582.83 99.17 54640.90 88888.00 2015-09-11 23:14:21.375 254 12582.83 99.15 54640.90 88888.00 2015-09-11 23:14:21.500 254 12582.77 99.08 54640.93 88888.00 2015-09-11 23:14:21.625 254 12582.80 99.05 54640.95 88888.00 2015-09-11 23:14:21.750 254 12582.85 99.00 54640.95 88888.00 2015-09-11 23:14:21.875 254 12582.88 99.00 54640.95 88888.00 2015-09-11 23:14:22.000 254 12582.90 98.95 54640.95 88888.00 2015-09-11 23:14:22.125 254 12582.83 98.95 54640.93 88888.00 2015-09-11 23:14:22.250 254 12582.80 98.90 54640.95 88888.00 2015-09-11 23:14:22.375 254 12582.80 98.83 54640.93 88888.00 2015-09-11 23:14:22.500 254 12582.80 98.83 54640.93 88888.00 2015-09-11 23:14:22.625 254 12582.88 98.83 54640.93 88888.00 2015-09-11 23:14:22.750 254 12582.92 98.75 54640.95 88888.00 2015-09-11 23:14:22.875 254 12582.95 98.75 54640.97 88888.00 2015-09-11 23:14:23.000 254 12583.00 98.72 54640.95 88888.00 2015-09-11 23:14:23.125 254 12583.00 98.70 54641.00 88888.00 2015-09-11 23:14:23.250 254 12582.92 98.67 54640.95 88888.00 2015-09-11 23:14:23.375 254 12582.88 98.62 54640.93 88888.00 2015-09-11 23:14:23.500 254 12582.92 98.58 54640.90 88888.00 2015-09-11 23:14:23.625 254 12582.98 98.55 54640.93 88888.00 2015-09-11 23:14:23.750 254 12582.98 98.53 54640.93 88888.00 2015-09-11 23:14:23.875 254 12582.92 98.47 54640.95 88888.00 2015-09-11 23:14:24.000 254 12582.92 98.47 54640.95 88888.00 2015-09-11 23:14:24.125 254 12582.98 98.45 54640.95 88888.00 2015-09-11 23:14:24.250 254 12583.02 98.42 54641.00 88888.00 2015-09-11 23:14:24.375 254 12583.05 98.38 54640.97 88888.00 2015-09-11 23:14:24.500 254 12583.05 98.38 54641.03 88888.00 2015-09-11 23:14:24.625 254 12583.00 98.35 54640.97 88888.00 2015-09-11 23:14:24.750 254 12582.98 98.33 54640.93 88888.00 2015-09-11 23:14:24.875 254 12583.00 98.28 54640.95 88888.00 2015-09-11 23:14:25.000 254 12583.00 98.28 54640.95 88888.00 2015-09-11 23:14:25.125 254 12583.05 98.25 54640.95 88888.00 2015-09-11 23:14:25.250 254 12583.08 98.22 54640.93 88888.00 2015-09-11 23:14:25.375 254 12583.12 98.20 54640.90 88888.00 2015-09-11 23:14:25.500 254 12583.12 98.17 54640.90 88888.00 2015-09-11 23:14:25.625 254 12583.10 98.15 54640.93 88888.00 2015-09-11 23:14:25.750 254 12583.12 98.08 54640.90 88888.00 2015-09-11 23:14:25.875 254 12583.10 98.03 54640.90 88888.00 2015-09-11 23:14:26.000 254 12583.08 98.00 54640.88 88888.00 2015-09-11 23:14:26.125 254 12583.12 97.97 54640.93 88888.00 2015-09-11 23:14:26.250 254 12583.12 97.97 54640.88 88888.00 2015-09-11 23:14:26.375 254 12583.12 97.95 54640.85 88888.00 2015-09-11 23:14:26.500 254 12583.12 97.92 54640.88 88888.00 2015-09-11 23:14:26.625 254 12583.17 97.90 54640.82 88888.00 2015-09-11 23:14:26.750 254 12583.27 97.88 54640.85 88888.00 2015-09-11 23:14:26.875 254 12583.27 97.90 54640.88 88888.00 2015-09-11 23:14:27.000 254 12583.30 97.85 54640.82 88888.00 2015-09-11 23:14:27.125 254 12583.33 97.85 54640.85 88888.00 2015-09-11 23:14:27.250 254 12583.30 97.78 54640.88 88888.00 2015-09-11 23:14:27.375 254 12583.30 97.78 54640.85 88888.00 2015-09-11 23:14:27.500 254 12583.33 97.75 54640.85 88888.00 2015-09-11 23:14:27.625 254 12583.40 97.70 54640.82 88888.00 2015-09-11 23:14:27.750 254 12583.45 97.67 54640.85 88888.00 2015-09-11 23:14:27.875 254 12583.45 97.67 54640.85 88888.00 2015-09-11 23:14:28.000 254 12583.55 97.67 54640.82 88888.00 2015-09-11 23:14:28.125 254 12583.52 97.65 54640.82 88888.00 2015-09-11 23:14:28.250 254 12583.50 97.60 54640.85 88888.00 2015-09-11 23:14:28.375 254 12583.58 97.58 54640.82 88888.00 2015-09-11 23:14:28.500 254 12583.52 97.55 54640.85 88888.00 2015-09-11 23:14:28.625 254 12583.60 97.55 54640.85 88888.00 2015-09-11 23:14:28.750 254 12583.67 97.55 54640.80 88888.00 2015-09-11 23:14:28.875 254 12583.65 97.50 54640.80 88888.00 2015-09-11 23:14:29.000 254 12583.70 97.50 54640.78 88888.00 2015-09-11 23:14:29.125 254 12583.77 97.53 54640.80 88888.00 2015-09-11 23:14:29.250 254 12583.80 97.47 54640.80 88888.00 2015-09-11 23:14:29.375 254 12583.83 97.45 54640.80 88888.00 2015-09-11 23:14:29.500 254 12583.85 97.45 54640.80 88888.00 2015-09-11 23:14:29.625 254 12583.88 97.42 54640.78 88888.00 2015-09-11 23:14:29.750 254 12583.88 97.40 54640.78 88888.00 2015-09-11 23:14:29.875 254 12583.92 97.40 54640.75 88888.00 2015-09-11 23:14:30.000 254 12583.92 97.33 54640.72 88888.00 2015-09-11 23:14:30.125 254 12583.98 97.33 54640.78 88888.00 2015-09-11 23:14:30.250 254 12584.02 97.33 54640.78 88888.00 2015-09-11 23:14:30.375 254 12584.05 97.30 54640.75 88888.00 2015-09-11 23:14:30.500 254 12584.08 97.28 54640.75 88888.00 2015-09-11 23:14:30.625 254 12584.12 97.25 54640.70 88888.00 2015-09-11 23:14:30.750 254 12584.10 97.22 54640.70 88888.00 2015-09-11 23:14:30.875 254 12584.10 97.22 54640.68 88888.00 2015-09-11 23:14:31.000 254 12584.15 97.20 54640.68 88888.00 2015-09-11 23:14:31.125 254 12584.20 97.20 54640.68 88888.00 2015-09-11 23:14:31.250 254 12584.27 97.20 54640.68 88888.00 2015-09-11 23:14:31.375 254 12584.38 97.20 54640.65 88888.00 2015-09-11 23:14:31.500 254 12584.35 97.17 54640.68 88888.00 2015-09-11 23:14:31.625 254 12584.40 97.15 54640.68 88888.00 2015-09-11 23:14:31.750 254 12584.48 97.12 54640.68 88888.00 2015-09-11 23:14:31.875 254 12584.52 97.12 54640.65 88888.00 2015-09-11 23:14:32.000 254 12584.52 97.08 54640.62 88888.00 2015-09-11 23:14:32.125 254 12584.52 97.05 54640.60 88888.00 2015-09-11 23:14:32.250 254 12584.58 97.08 54640.60 88888.00 2015-09-11 23:14:32.375 254 12584.65 97.05 54640.60 88888.00 2015-09-11 23:14:32.500 254 12584.70 97.05 54640.62 88888.00 2015-09-11 23:14:32.625 254 12584.70 97.05 54640.60 88888.00 2015-09-11 23:14:32.750 254 12584.75 97.08 54640.57 88888.00 2015-09-11 23:14:32.875 254 12584.83 97.10 54640.57 88888.00 2015-09-11 23:14:33.000 254 12584.83 97.05 54640.57 88888.00 2015-09-11 23:14:33.125 254 12584.88 97.03 54640.55 88888.00 2015-09-11 23:14:33.250 254 12584.88 97.03 54640.55 88888.00 2015-09-11 23:14:33.375 254 12584.88 97.05 54640.57 88888.00 2015-09-11 23:14:33.500 254 12584.90 97.03 54640.53 88888.00 2015-09-11 23:14:33.625 254 12585.00 97.03 54640.50 88888.00 2015-09-11 23:14:33.750 254 12585.08 97.00 54640.45 88888.00 2015-09-11 23:14:33.875 254 12585.12 97.03 54640.45 88888.00 2015-09-11 23:14:34.000 254 12585.15 97.00 54640.45 88888.00 2015-09-11 23:14:34.125 254 12585.15 96.97 54640.50 88888.00 2015-09-11 23:14:34.250 254 12585.17 96.97 54640.47 88888.00 2015-09-11 23:14:34.375 254 12585.23 96.95 54640.45 88888.00 2015-09-11 23:14:34.500 254 12585.23 96.97 54640.45 88888.00 2015-09-11 23:14:34.625 254 12585.27 96.95 54640.47 88888.00 2015-09-11 23:14:34.750 254 12585.27 96.97 54640.45 88888.00 2015-09-11 23:14:34.875 254 12585.30 96.95 54640.45 88888.00 2015-09-11 23:14:35.000 254 12585.33 96.95 54640.45 88888.00 2015-09-11 23:14:35.125 254 12585.40 96.97 54640.45 88888.00 2015-09-11 23:14:35.250 254 12585.35 96.95 54640.45 88888.00 2015-09-11 23:14:35.375 254 12585.42 96.92 54640.45 88888.00 2015-09-11 23:14:35.500 254 12585.48 96.92 54640.43 88888.00 2015-09-11 23:14:35.625 254 12585.52 96.90 54640.40 88888.00 2015-09-11 23:14:35.750 254 12585.52 96.90 54640.40 88888.00 2015-09-11 23:14:35.875 254 12585.50 96.92 54640.38 88888.00 2015-09-11 23:14:36.000 254 12585.45 96.95 54640.35 88888.00 2015-09-11 23:14:36.125 254 12585.48 96.92 54640.35 88888.00 2015-09-11 23:14:36.250 254 12585.48 96.90 54640.38 88888.00 2015-09-11 23:14:36.375 254 12585.48 96.95 54640.38 88888.00 2015-09-11 23:14:36.500 254 12585.52 96.95 54640.38 88888.00 2015-09-11 23:14:36.625 254 12585.48 96.92 54640.35 88888.00 2015-09-11 23:14:36.750 254 12585.45 96.90 54640.35 88888.00 2015-09-11 23:14:36.875 254 12585.48 96.90 54640.38 88888.00 2015-09-11 23:14:37.000 254 12585.55 96.90 54640.38 88888.00 2015-09-11 23:14:37.125 254 12585.55 96.92 54640.40 88888.00 2015-09-11 23:14:37.250 254 12585.52 96.92 54640.38 88888.00 2015-09-11 23:14:37.375 254 12585.52 96.92 54640.38 88888.00 2015-09-11 23:14:37.500 254 12585.50 96.90 54640.38 88888.00 2015-09-11 23:14:37.625 254 12585.50 96.95 54640.40 88888.00 2015-09-11 23:14:37.750 254 12585.50 96.95 54640.38 88888.00 2015-09-11 23:14:37.875 254 12585.58 96.92 54640.38 88888.00 2015-09-11 23:14:38.000 254 12585.58 96.95 54640.35 88888.00 2015-09-11 23:14:38.125 254 12585.50 97.03 54640.38 88888.00 2015-09-11 23:14:38.250 254 12585.42 96.97 54640.38 88888.00 2015-09-11 23:14:38.375 254 12585.42 97.00 54640.35 88888.00 2015-09-11 23:14:38.500 254 12585.48 97.00 54640.35 88888.00 2015-09-11 23:14:38.625 254 12585.55 96.97 54640.38 88888.00 2015-09-11 23:14:38.750 254 12585.52 96.97 54640.32 88888.00 2015-09-11 23:14:38.875 254 12585.48 97.03 54640.35 88888.00 2015-09-11 23:14:39.000 254 12585.45 97.05 54640.35 88888.00 2015-09-11 23:14:39.125 254 12585.33 97.00 54640.35 88888.00 2015-09-11 23:14:39.250 254 12585.20 97.00 54640.40 88888.00 2015-09-11 23:14:39.375 254 12585.20 97.00 54640.40 88888.00 2015-09-11 23:14:39.500 254 12585.23 97.03 54640.43 88888.00 2015-09-11 23:14:39.625 254 12585.20 97.00 54640.40 88888.00 2015-09-11 23:14:39.750 254 12585.20 97.03 54640.40 88888.00 2015-09-11 23:14:39.875 254 12585.23 97.08 54640.40 88888.00 2015-09-11 23:14:40.000 254 12585.25 97.05 54640.40 88888.00 2015-09-11 23:14:40.125 254 12585.25 97.05 54640.43 88888.00 2015-09-11 23:14:40.250 254 12585.15 97.05 54640.40 88888.00 2015-09-11 23:14:40.375 254 12585.15 97.03 54640.38 88888.00 2015-09-11 23:14:40.500 254 12585.15 97.05 54640.38 88888.00 2015-09-11 23:14:40.625 254 12585.15 97.08 54640.40 88888.00 2015-09-11 23:14:40.750 254 12585.08 97.05 54640.40 88888.00 2015-09-11 23:14:40.875 254 12585.05 97.08 54640.38 88888.00 2015-09-11 23:14:41.000 254 12585.05 97.10 54640.38 88888.00 2015-09-11 23:14:41.125 254 12585.02 97.12 54640.40 88888.00 2015-09-11 23:14:41.250 254 12584.98 97.10 54640.43 88888.00 2015-09-11 23:14:41.375 254 12584.95 97.12 54640.43 88888.00 2015-09-11 23:14:41.500 254 12585.00 97.12 54640.45 88888.00 2015-09-11 23:14:41.625 254 12585.00 97.12 54640.43 88888.00 2015-09-11 23:14:41.750 254 12584.95 97.12 54640.43 88888.00 2015-09-11 23:14:41.875 254 12584.88 97.10 54640.47 88888.00 2015-09-11 23:14:42.000 254 12584.90 97.12 54640.43 88888.00 2015-09-11 23:14:42.125 254 12584.90 97.15 54640.43 88888.00 2015-09-11 23:14:42.250 254 12584.85 97.15 54640.45 88888.00 2015-09-11 23:14:42.375 254 12584.85 97.15 54640.45 88888.00 2015-09-11 23:14:42.500 254 12584.80 97.15 54640.47 88888.00 2015-09-11 23:14:42.625 254 12584.77 97.10 54640.47 88888.00 2015-09-11 23:14:42.750 254 12584.77 97.12 54640.45 88888.00 2015-09-11 23:14:42.875 254 12584.75 97.12 54640.47 88888.00 2015-09-11 23:14:43.000 254 12584.73 97.15 54640.47 88888.00 2015-09-11 23:14:43.125 254 12584.67 97.12 54640.47 88888.00 2015-09-11 23:14:43.250 254 12584.58 97.15 54640.47 88888.00 2015-09-11 23:14:43.375 254 12584.58 97.12 54640.47 88888.00 2015-09-11 23:14:43.500 254 12584.60 97.08 54640.47 88888.00 2015-09-11 23:14:43.625 254 12584.60 97.10 54640.45 88888.00 2015-09-11 23:14:43.750 254 12584.55 97.15 54640.47 88888.00 2015-09-11 23:14:43.875 254 12584.48 97.12 54640.53 88888.00 2015-09-11 23:14:44.000 254 12584.48 97.12 54640.50 88888.00 2015-09-11 23:14:44.125 254 12584.48 97.12 54640.50 88888.00 2015-09-11 23:14:44.250 254 12584.45 97.10 54640.50 88888.00 2015-09-11 23:14:44.375 254 12584.48 97.12 54640.47 88888.00 2015-09-11 23:14:44.500 254 12584.50 97.10 54640.50 88888.00 2015-09-11 23:14:44.625 254 12584.45 97.12 54640.47 88888.00 2015-09-11 23:14:44.750 254 12584.48 97.12 54640.50 88888.00 2015-09-11 23:14:44.875 254 12584.50 97.10 54640.50 88888.00 2015-09-11 23:14:45.000 254 12584.52 97.10 54640.47 88888.00 2015-09-11 23:14:45.125 254 12584.52 97.10 54640.47 88888.00 2015-09-11 23:14:45.250 254 12584.40 97.08 54640.47 88888.00 2015-09-11 23:14:45.375 254 12584.35 97.08 54640.50 88888.00 2015-09-11 23:14:45.500 254 12584.35 97.08 54640.50 88888.00 2015-09-11 23:14:45.625 254 12584.40 97.10 54640.47 88888.00 2015-09-11 23:14:45.750 254 12584.35 97.12 54640.50 88888.00 2015-09-11 23:14:45.875 254 12584.30 97.10 54640.50 88888.00 2015-09-11 23:14:46.000 254 12584.33 97.08 54640.47 88888.00 2015-09-11 23:14:46.125 254 12584.40 97.03 54640.47 88888.00 2015-09-11 23:14:46.250 254 12584.40 97.03 54640.47 88888.00 2015-09-11 23:14:46.375 254 12584.45 97.03 54640.47 88888.00 2015-09-11 23:14:46.500 254 12584.40 97.00 54640.47 88888.00 2015-09-11 23:14:46.625 254 12584.45 97.03 54640.47 88888.00 2015-09-11 23:14:46.750 254 12584.45 96.97 54640.43 88888.00 2015-09-11 23:14:46.875 254 12584.38 96.95 54640.43 88888.00 2015-09-11 23:14:47.000 254 12584.30 96.90 54640.43 88888.00 2015-09-11 23:14:47.125 254 12584.30 96.90 54640.45 88888.00 2015-09-11 23:14:47.250 254 12584.30 96.90 54640.45 88888.00 2015-09-11 23:14:47.375 254 12584.35 96.90 54640.47 88888.00 2015-09-11 23:14:47.500 254 12584.40 96.88 54640.45 88888.00 2015-09-11 23:14:47.625 254 12584.38 96.85 54640.43 88888.00 2015-09-11 23:14:47.750 254 12584.42 96.85 54640.43 88888.00 2015-09-11 23:14:47.875 254 12584.42 96.85 54640.43 88888.00 2015-09-11 23:14:48.000 254 12584.42 96.83 54640.43 88888.00 2015-09-11 23:14:48.125 254 12584.42 96.80 54640.43 88888.00 2015-09-11 23:14:48.250 254 12584.40 96.75 54640.40 88888.00 2015-09-11 23:14:48.375 254 12584.38 96.72 54640.38 88888.00 2015-09-11 23:14:48.500 254 12584.38 96.75 54640.38 88888.00 2015-09-11 23:14:48.625 254 12584.42 96.75 54640.38 88888.00 2015-09-11 23:14:48.750 254 12584.42 96.70 54640.38 88888.00 2015-09-11 23:14:48.875 254 12584.45 96.70 54640.35 88888.00 2015-09-11 23:14:49.000 254 12584.45 96.67 54640.35 88888.00 2015-09-11 23:14:49.125 254 12584.48 96.67 54640.38 88888.00 2015-09-11 23:14:49.250 254 12584.42 96.67 54640.38 88888.00 2015-09-11 23:14:49.375 254 12584.42 96.67 54640.35 88888.00 2015-09-11 23:14:49.500 254 12584.45 96.62 54640.35 88888.00 2015-09-11 23:14:49.625 254 12584.55 96.62 54640.32 88888.00 2015-09-11 23:14:49.750 254 12584.60 96.62 54640.30 88888.00 2015-09-11 23:14:49.875 254 12584.58 96.60 54640.30 88888.00 2015-09-11 23:14:50.000 254 12584.55 96.58 54640.30 88888.00 2015-09-11 23:14:50.125 254 12584.60 96.58 54640.32 88888.00 2015-09-11 23:14:50.250 254 12584.58 96.55 54640.32 88888.00 2015-09-11 23:14:50.375 254 12584.58 96.53 54640.30 88888.00 2015-09-11 23:14:50.500 254 12584.62 96.55 54640.30 88888.00 2015-09-11 23:14:50.625 254 12584.73 96.55 54640.28 88888.00 2015-09-11 23:14:50.750 254 12584.80 96.58 54640.28 88888.00 2015-09-11 23:14:50.875 254 12584.80 96.53 54640.25 88888.00 2015-09-11 23:14:51.000 254 12584.80 96.50 54640.25 88888.00 2015-09-11 23:14:51.125 254 12584.80 96.53 54640.22 88888.00 2015-09-11 23:14:51.250 254 12584.80 96.47 54640.25 88888.00 2015-09-11 23:14:51.375 254 12584.83 96.50 54640.22 88888.00 2015-09-11 23:14:51.500 254 12584.83 96.55 54640.22 88888.00 2015-09-11 23:14:51.625 254 12584.85 96.50 54640.18 88888.00 2015-09-11 23:14:51.750 254 12584.90 96.47 54640.18 88888.00 2015-09-11 23:14:51.875 254 12584.95 96.50 54640.18 88888.00 2015-09-11 23:14:52.000 254 12585.00 96.47 54640.15 88888.00 2015-09-11 23:14:52.125 254 12584.95 96.42 54640.18 88888.00 2015-09-11 23:14:52.250 254 12584.92 96.40 54640.15 88888.00 2015-09-11 23:14:52.375 254 12584.95 96.40 54640.18 88888.00 2015-09-11 23:14:52.500 254 12584.98 96.40 54640.18 88888.00 2015-09-11 23:14:52.625 254 12585.00 96.42 54640.15 88888.00 2015-09-11 23:14:52.750 254 12585.02 96.40 54640.15 88888.00 2015-09-11 23:14:52.875 254 12585.05 96.40 54640.10 88888.00 2015-09-11 23:14:53.000 254 12585.05 96.35 54640.10 88888.00 2015-09-11 23:14:53.125 254 12585.08 96.35 54640.07 88888.00 2015-09-11 23:14:53.250 254 12585.12 96.35 54640.05 88888.00 2015-09-11 23:14:53.375 254 12585.20 96.33 54640.05 88888.00 2015-09-11 23:14:53.500 254 12585.25 96.35 54640.07 88888.00 2015-09-11 23:14:53.625 254 12585.23 96.33 54640.07 88888.00 2015-09-11 23:14:53.750 254 12585.23 96.30 54640.05 88888.00 2015-09-11 23:14:53.875 254 12585.23 96.28 54640.03 88888.00 2015-09-11 23:14:54.000 254 12585.27 96.28 54640.05 88888.00 2015-09-11 23:14:54.125 254 12585.35 96.30 54640.05 88888.00 2015-09-11 23:14:54.250 254 12585.35 96.28 54640.03 88888.00 2015-09-11 23:14:54.375 254 12585.40 96.25 54640.03 88888.00 2015-09-11 23:14:54.500 254 12585.38 96.28 54640.03 88888.00 2015-09-11 23:14:54.625 254 12585.40 96.30 54640.00 88888.00 2015-09-11 23:14:54.750 254 12585.42 96.28 54639.97 88888.00 2015-09-11 23:14:54.875 254 12585.48 96.28 54640.00 88888.00 2015-09-11 23:14:55.000 254 12585.50 96.25 54639.95 88888.00 2015-09-11 23:14:55.125 254 12585.52 96.25 54639.95 88888.00 2015-09-11 23:14:55.250 254 12585.52 96.17 54639.93 88888.00 2015-09-11 23:14:55.375 254 12585.58 96.15 54639.90 88888.00 2015-09-11 23:14:55.500 254 12585.65 96.15 54639.88 88888.00 2015-09-11 23:14:55.625 254 12585.62 96.15 54639.85 88888.00 2015-09-11 23:14:55.750 254 12585.62 96.10 54639.85 88888.00 2015-09-11 23:14:55.875 254 12585.65 96.12 54639.85 88888.00 2015-09-11 23:14:56.000 254 12585.73 96.10 54639.85 88888.00 2015-09-11 23:14:56.125 254 12585.70 96.10 54639.88 88888.00 2015-09-11 23:14:56.250 254 12585.67 96.08 54639.88 88888.00 2015-09-11 23:14:56.375 254 12585.77 96.10 54639.88 88888.00 2015-09-11 23:14:56.500 254 12585.77 96.10 54639.85 88888.00 2015-09-11 23:14:56.625 254 12585.85 96.10 54639.85 88888.00 2015-09-11 23:14:56.750 254 12585.90 96.08 54639.82 88888.00 2015-09-11 23:14:56.875 254 12585.92 96.05 54639.80 88888.00 2015-09-11 23:14:57.000 254 12585.90 96.05 54639.78 88888.00 2015-09-11 23:14:57.125 254 12585.90 96.05 54639.78 88888.00 2015-09-11 23:14:57.250 254 12585.92 96.03 54639.75 88888.00 2015-09-11 23:14:57.375 254 12585.98 96.05 54639.75 88888.00 2015-09-11 23:14:57.500 254 12586.00 96.05 54639.78 88888.00 2015-09-11 23:14:57.625 254 12586.00 96.05 54639.78 88888.00 2015-09-11 23:14:57.750 254 12586.08 96.03 54639.78 88888.00 2015-09-11 23:14:57.875 254 12586.25 96.00 54639.78 88888.00 2015-09-11 23:14:58.000 254 12586.27 96.00 54639.78 88888.00 2015-09-11 23:14:58.125 254 12586.25 96.00 54639.78 88888.00 2015-09-11 23:14:58.250 254 12586.20 95.97 54639.75 88888.00 2015-09-11 23:14:58.375 254 12586.25 95.97 54639.72 88888.00 2015-09-11 23:14:58.500 254 12586.27 95.97 54639.72 88888.00 2015-09-11 23:14:58.625 254 12586.23 95.95 54639.72 88888.00 2015-09-11 23:14:58.750 254 12586.27 95.95 54639.72 88888.00 2015-09-11 23:14:58.875 254 12586.33 95.92 54639.72 88888.00 2015-09-11 23:14:59.000 254 12586.38 95.90 54639.72 88888.00 2015-09-11 23:14:59.125 254 12586.40 95.88 54639.72 88888.00 2015-09-11 23:14:59.250 254 12586.40 95.90 54639.70 88888.00 2015-09-11 23:14:59.375 254 12586.45 95.88 54639.65 88888.00 2015-09-11 23:14:59.500 254 12586.42 95.88 54639.65 88888.00 2015-09-11 23:14:59.625 254 12586.48 95.90 54639.68 88888.00 2015-09-11 23:14:59.750 254 12586.55 95.88 54639.68 88888.00 2015-09-11 23:14:59.875 254 12586.50 95.85 54639.65 88888.00 2015-09-11 23:15:00.000 254 12586.55 95.83 54639.62 88888.00 2015-09-11 23:15:00.125 254 12586.50 95.83 54639.65 88888.00 2015-09-11 23:15:00.250 254 12586.48 95.78 54639.65 88888.00 2015-09-11 23:15:00.375 254 12586.55 95.78 54639.65 88888.00 2015-09-11 23:15:00.500 254 12586.55 95.80 54639.65 88888.00 2015-09-11 23:15:00.625 254 12586.55 95.75 54639.65 88888.00 2015-09-11 23:15:00.750 254 12586.60 95.75 54639.65 88888.00 2015-09-11 23:15:00.875 254 12586.58 95.70 54639.62 88888.00 2015-09-11 23:15:01.000 254 12586.58 95.67 54639.57 88888.00 2015-09-11 23:15:01.125 254 12586.58 95.67 54639.57 88888.00 2015-09-11 23:15:01.250 254 12586.58 95.67 54639.60 88888.00 2015-09-11 23:15:01.375 254 12586.60 95.65 54639.55 88888.00 2015-09-11 23:15:01.500 254 12586.65 95.62 54639.57 88888.00 2015-09-11 23:15:01.625 254 12586.70 95.62 54639.60 88888.00 2015-09-11 23:15:01.750 254 12586.67 95.60 54639.60 88888.00 2015-09-11 23:15:01.875 254 12586.62 95.60 54639.60 88888.00 2015-09-11 23:15:02.000 254 12586.67 95.53 54639.57 88888.00 2015-09-11 23:15:02.125 254 12586.67 95.50 54639.57 88888.00 2015-09-11 23:15:02.250 254 12586.58 95.42 54639.53 88888.00 2015-09-11 23:15:02.375 254 12586.58 95.40 54639.53 88888.00 2015-09-11 23:15:02.500 254 12586.67 95.42 54639.55 88888.00 2015-09-11 23:15:02.625 254 12586.73 95.42 54639.53 88888.00 2015-09-11 23:15:02.750 254 12586.75 95.40 54639.53 88888.00 2015-09-11 23:15:02.875 254 12586.73 95.33 54639.50 88888.00 2015-09-11 23:15:03.000 254 12586.70 95.30 54639.50 88888.00 2015-09-11 23:15:03.125 254 12586.75 95.33 54639.55 88888.00 2015-09-11 23:15:03.250 254 12586.73 95.30 54639.57 88888.00 2015-09-11 23:15:03.375 254 12586.80 95.30 54639.55 88888.00 2015-09-11 23:15:03.500 254 12586.77 95.25 54639.55 88888.00 2015-09-11 23:15:03.625 254 12586.77 95.22 54639.55 88888.00 2015-09-11 23:15:03.750 254 12586.73 95.20 54639.55 88888.00 2015-09-11 23:15:03.875 254 12586.77 95.15 54639.55 88888.00 2015-09-11 23:15:04.000 254 12586.73 95.08 54639.50 88888.00 2015-09-11 23:15:04.125 254 12586.75 95.05 54639.53 88888.00 2015-09-11 23:15:04.250 254 12586.75 95.03 54639.55 88888.00 2015-09-11 23:15:04.375 254 12586.85 95.00 54639.53 88888.00 2015-09-11 23:15:04.500 254 12586.83 94.95 54639.53 88888.00 2015-09-11 23:15:04.625 254 12586.77 94.90 54639.57 88888.00 2015-09-11 23:15:04.750 254 12586.77 94.88 54639.57 88888.00 2015-09-11 23:15:04.875 254 12586.83 94.88 54639.60 88888.00 2015-09-11 23:15:05.000 254 12586.85 94.83 54639.60 88888.00 2015-09-11 23:15:05.125 254 12586.83 94.78 54639.60 88888.00 2015-09-11 23:15:05.250 254 12586.83 94.72 54639.60 88888.00 2015-09-11 23:15:05.375 254 12586.85 94.67 54639.57 88888.00 2015-09-11 23:15:05.500 254 12586.83 94.65 54639.60 88888.00 2015-09-11 23:15:05.625 254 12586.80 94.58 54639.60 88888.00 2015-09-11 23:15:05.750 254 12586.83 94.55 54639.57 88888.00 2015-09-11 23:15:05.875 254 12586.83 94.50 54639.57 88888.00 2015-09-11 23:15:06.000 254 12586.83 94.45 54639.57 88888.00 2015-09-11 23:15:06.125 254 12586.83 94.42 54639.62 88888.00 2015-09-11 23:15:06.250 254 12586.80 94.38 54639.62 88888.00 2015-09-11 23:15:06.375 254 12586.73 94.33 54639.60 88888.00 2015-09-11 23:15:06.500 254 12586.70 94.25 54639.60 88888.00 2015-09-11 23:15:06.625 254 12586.73 94.22 54639.60 88888.00 2015-09-11 23:15:06.750 254 12586.80 94.22 54639.62 88888.00 2015-09-11 23:15:06.875 254 12586.80 94.15 54639.62 88888.00 2015-09-11 23:15:07.000 254 12586.77 94.10 54639.57 88888.00 2015-09-11 23:15:07.125 254 12586.80 94.05 54639.55 88888.00 2015-09-11 23:15:07.250 254 12586.77 94.00 54639.60 88888.00 2015-09-11 23:15:07.375 254 12586.80 93.97 54639.60 88888.00 2015-09-11 23:15:07.500 254 12586.75 93.92 54639.60 88888.00 2015-09-11 23:15:07.625 254 12586.75 93.88 54639.60 88888.00 2015-09-11 23:15:07.750 254 12586.80 93.85 54639.62 88888.00 2015-09-11 23:15:07.875 254 12586.85 93.75 54639.60 88888.00 2015-09-11 23:15:08.000 254 12586.83 93.70 54639.60 88888.00 2015-09-11 23:15:08.125 254 12586.85 93.70 54639.60 88888.00 2015-09-11 23:15:08.250 254 12586.80 93.67 54639.57 88888.00 2015-09-11 23:15:08.375 254 12586.83 93.65 54639.55 88888.00 2015-09-11 23:15:08.500 254 12586.83 93.60 54639.57 88888.00 2015-09-11 23:15:08.625 254 12586.90 93.58 54639.57 88888.00 2015-09-11 23:15:08.750 254 12586.85 93.55 54639.55 88888.00 2015-09-11 23:15:08.875 254 12586.77 93.55 54639.55 88888.00 2015-09-11 23:15:09.000 254 12586.75 93.50 54639.50 88888.00 2015-09-11 23:15:09.125 254 12586.73 93.50 54639.55 88888.00 2015-09-11 23:15:09.250 254 12586.75 93.47 54639.57 88888.00 2015-09-11 23:15:09.375 254 12586.80 93.47 54639.57 88888.00 2015-09-11 23:15:09.500 254 12586.88 93.42 54639.57 88888.00 2015-09-11 23:15:09.625 254 12586.92 93.38 54639.57 88888.00 2015-09-11 23:15:09.750 254 12586.98 93.35 54639.57 88888.00 2015-09-11 23:15:09.875 254 12587.00 93.35 54639.55 88888.00 2015-09-11 23:15:10.000 254 12587.02 93.30 54639.53 88888.00 2015-09-11 23:15:10.125 254 12587.00 93.28 54639.53 88888.00 2015-09-11 23:15:10.250 254 12586.95 93.25 54639.50 88888.00 2015-09-11 23:15:10.375 254 12586.98 93.22 54639.55 88888.00 2015-09-11 23:15:10.500 254 12586.92 93.20 54639.57 88888.00 2015-09-11 23:15:10.625 254 12586.90 93.17 54639.53 88888.00 2015-09-11 23:15:10.750 254 12587.00 93.17 54639.50 88888.00 2015-09-11 23:15:10.875 254 12587.15 93.20 54639.50 88888.00 2015-09-11 23:15:11.000 254 12587.17 93.17 54639.50 88888.00 2015-09-11 23:15:11.125 254 12587.15 93.12 54639.50 88888.00 2015-09-11 23:15:11.250 254 12587.08 93.12 54639.50 88888.00 2015-09-11 23:15:11.375 254 12587.15 93.12 54639.55 88888.00 2015-09-11 23:15:11.500 254 12587.15 93.12 54639.53 88888.00 2015-09-11 23:15:11.625 254 12587.17 93.10 54639.53 88888.00 2015-09-11 23:15:11.750 254 12587.17 93.12 54639.53 88888.00 2015-09-11 23:15:11.875 254 12587.17 93.10 54639.53 88888.00 2015-09-11 23:15:12.000 254 12587.25 93.12 54639.50 88888.00 2015-09-11 23:15:12.125 254 12587.30 93.15 54639.45 88888.00 2015-09-11 23:15:12.250 254 12587.35 93.12 54639.45 88888.00 2015-09-11 23:15:12.375 254 12587.40 93.10 54639.43 88888.00 2015-09-11 23:15:12.500 254 12587.38 93.12 54639.43 88888.00 2015-09-11 23:15:12.625 254 12587.42 93.15 54639.45 88888.00 2015-09-11 23:15:12.750 254 12587.48 93.15 54639.43 88888.00 2015-09-11 23:15:12.875 254 12587.48 93.17 54639.38 88888.00 2015-09-11 23:15:13.000 254 12587.50 93.15 54639.38 88888.00 2015-09-11 23:15:13.125 254 12587.55 93.17 54639.38 88888.00 2015-09-11 23:15:13.250 254 12587.55 93.20 54639.38 88888.00 2015-09-11 23:15:13.375 254 12587.62 93.22 54639.35 88888.00 2015-09-11 23:15:13.500 254 12587.62 93.22 54639.35 88888.00 2015-09-11 23:15:13.625 254 12587.65 93.22 54639.35 88888.00 2015-09-11 23:15:13.750 254 12587.65 93.22 54639.32 88888.00 2015-09-11 23:15:13.875 254 12587.65 93.22 54639.30 88888.00 2015-09-11 23:15:14.000 254 12587.70 93.25 54639.28 88888.00 2015-09-11 23:15:14.125 254 12587.77 93.30 54639.28 88888.00 2015-09-11 23:15:14.250 254 12587.80 93.33 54639.25 88888.00 2015-09-11 23:15:14.375 254 12587.88 93.35 54639.25 88888.00 2015-09-11 23:15:14.500 254 12587.95 93.38 54639.22 88888.00 2015-09-11 23:15:14.625 254 12587.98 93.42 54639.20 88888.00 2015-09-11 23:15:14.750 254 12587.98 93.42 54639.20 88888.00 2015-09-11 23:15:14.875 254 12587.98 93.42 54639.20 88888.00 2015-09-11 23:15:15.000 254 12588.02 93.47 54639.20 88888.00 2015-09-11 23:15:15.125 254 12588.05 93.50 54639.18 88888.00 2015-09-11 23:15:15.250 254 12588.12 93.55 54639.18 88888.00 2015-09-11 23:15:15.375 254 12588.17 93.55 54639.15 88888.00 2015-09-11 23:15:15.500 254 12588.20 93.58 54639.12 88888.00 2015-09-11 23:15:15.625 254 12588.25 93.62 54639.12 88888.00 2015-09-11 23:15:15.750 254 12588.33 93.62 54639.10 88888.00 2015-09-11 23:15:15.875 254 12588.35 93.62 54639.10 88888.00 2015-09-11 23:15:16.000 254 12588.38 93.65 54639.05 88888.00 2015-09-11 23:15:16.125 254 12588.35 93.67 54639.03 88888.00 2015-09-11 23:15:16.250 254 12588.45 93.67 54639.07 88888.00 2015-09-11 23:15:16.375 254 12588.50 93.72 54639.07 88888.00 2015-09-11 23:15:16.500 254 12588.50 93.72 54639.05 88888.00 2015-09-11 23:15:16.625 254 12588.67 93.80 54639.00 88888.00 2015-09-11 23:15:16.750 254 12588.77 93.88 54638.95 88888.00 2015-09-11 23:15:16.875 254 12588.75 93.88 54638.95 88888.00 2015-09-11 23:15:17.000 254 12588.77 93.90 54638.95 88888.00 2015-09-11 23:15:17.125 254 12588.80 93.92 54638.93 88888.00 2015-09-11 23:15:17.250 254 12588.83 93.95 54638.93 88888.00 2015-09-11 23:15:17.375 254 12588.90 93.97 54638.90 88888.00 2015-09-11 23:15:17.500 254 12588.95 93.97 54638.88 88888.00 2015-09-11 23:15:17.625 254 12589.00 94.03 54638.88 88888.00 2015-09-11 23:15:17.750 254 12589.05 94.10 54638.88 88888.00 2015-09-11 23:15:17.875 254 12589.12 94.12 54638.85 88888.00 2015-09-11 23:15:18.000 254 12589.17 94.15 54638.82 88888.00 2015-09-11 23:15:18.125 254 12589.20 94.20 54638.78 88888.00 2015-09-11 23:15:18.250 254 12589.17 94.22 54638.75 88888.00 2015-09-11 23:15:18.375 254 12589.17 94.25 54638.75 88888.00 2015-09-11 23:15:18.500 254 12589.17 94.30 54638.72 88888.00 2015-09-11 23:15:18.625 254 12589.25 94.35 54638.75 88888.00 2015-09-11 23:15:18.750 254 12589.30 94.35 54638.72 88888.00 2015-09-11 23:15:18.875 254 12589.38 94.38 54638.70 88888.00 2015-09-11 23:15:19.000 254 12589.42 94.42 54638.68 88888.00 2015-09-11 23:15:19.125 254 12589.48 94.45 54638.65 88888.00 2015-09-11 23:15:19.250 254 12589.50 94.50 54638.65 88888.00 2015-09-11 23:15:19.375 254 12589.58 94.53 54638.65 88888.00 2015-09-11 23:15:19.500 254 12589.55 94.58 54638.60 88888.00 2015-09-11 23:15:19.625 254 12589.58 94.58 54638.57 88888.00 2015-09-11 23:15:19.750 254 12589.62 94.62 54638.55 88888.00 2015-09-11 23:15:19.875 254 12589.67 94.67 54638.55 88888.00 2015-09-11 23:15:20.000 254 12589.77 94.70 54638.55 88888.00 2015-09-11 23:15:20.125 254 12589.83 94.72 54638.50 88888.00 2015-09-11 23:15:20.250 254 12589.83 94.78 54638.45 88888.00 2015-09-11 23:15:20.375 254 12589.92 94.80 54638.43 88888.00 2015-09-11 23:15:20.500 254 12589.95 94.83 54638.45 88888.00 2015-09-11 23:15:20.625 254 12590.02 94.83 54638.43 88888.00 2015-09-11 23:15:20.750 254 12590.08 94.85 54638.43 88888.00 2015-09-11 23:15:20.875 254 12590.05 94.90 54638.40 88888.00 2015-09-11 23:15:21.000 254 12590.12 94.92 54638.35 88888.00 2015-09-11 23:15:21.125 254 12590.15 94.97 54638.32 88888.00 2015-09-11 23:15:21.250 254 12590.15 95.03 54638.32 88888.00 2015-09-11 23:15:21.375 254 12590.23 95.03 54638.32 88888.00 2015-09-11 23:15:21.500 254 12590.30 95.05 54638.32 88888.00 2015-09-11 23:15:21.625 254 12590.33 95.08 54638.30 88888.00 2015-09-11 23:15:21.750 254 12590.30 95.10 54638.30 88888.00 2015-09-11 23:15:21.875 254 12590.27 95.12 54638.25 88888.00 2015-09-11 23:15:22.000 254 12590.38 95.17 54638.25 88888.00 2015-09-11 23:15:22.125 254 12590.50 95.20 54638.22 88888.00 2015-09-11 23:15:22.250 254 12590.60 95.20 54638.22 88888.00 2015-09-11 23:15:22.375 254 12590.67 95.20 54638.20 88888.00 2015-09-11 23:15:22.500 254 12590.67 95.25 54638.22 88888.00 2015-09-11 23:15:22.625 254 12590.70 95.30 54638.22 88888.00 2015-09-11 23:15:22.750 254 12590.77 95.30 54638.20 88888.00 2015-09-11 23:15:22.875 254 12590.83 95.35 54638.18 88888.00 2015-09-11 23:15:23.000 254 12590.85 95.35 54638.12 88888.00 2015-09-11 23:15:23.125 254 12590.90 95.35 54638.10 88888.00 2015-09-11 23:15:23.250 254 12590.90 95.35 54638.10 88888.00 2015-09-11 23:15:23.375 254 12591.00 95.40 54638.07 88888.00 2015-09-11 23:15:23.500 254 12591.05 95.42 54638.07 88888.00 2015-09-11 23:15:23.625 254 12591.05 95.45 54638.10 88888.00 2015-09-11 23:15:23.750 254 12591.10 95.50 54638.10 88888.00 2015-09-11 23:15:23.875 254 12591.20 95.53 54638.05 88888.00 2015-09-11 23:15:24.000 254 12591.33 95.55 54638.05 88888.00 2015-09-11 23:15:24.125 254 12591.38 95.55 54638.07 88888.00 2015-09-11 23:15:24.250 254 12591.27 95.55 54638.07 88888.00 2015-09-11 23:15:24.375 254 12591.33 95.58 54638.03 88888.00 2015-09-11 23:15:24.500 254 12591.38 95.58 54637.97 88888.00 2015-09-11 23:15:24.625 254 12591.42 95.62 54637.95 88888.00 2015-09-11 23:15:24.750 254 12591.45 95.60 54637.97 88888.00 2015-09-11 23:15:24.875 254 12591.45 95.62 54637.97 88888.00 2015-09-11 23:15:25.000 254 12591.45 95.65 54637.95 88888.00 2015-09-11 23:15:25.125 254 12591.50 95.67 54637.95 88888.00 2015-09-11 23:15:25.250 254 12591.67 95.67 54637.93 88888.00 2015-09-11 23:15:25.375 254 12591.75 95.70 54637.93 88888.00 2015-09-11 23:15:25.500 254 12591.67 95.70 54637.90 88888.00 2015-09-11 23:15:25.625 254 12591.70 95.67 54637.95 88888.00 2015-09-11 23:15:25.750 254 12591.75 95.70 54637.95 88888.00 2015-09-11 23:15:25.875 254 12591.73 95.72 54637.95 88888.00 2015-09-11 23:15:26.000 254 12591.77 95.67 54637.93 88888.00 2015-09-11 23:15:26.125 254 12591.83 95.62 54637.93 88888.00 2015-09-11 23:15:26.250 254 12591.85 95.67 54637.90 88888.00 2015-09-11 23:15:26.375 254 12591.98 95.72 54637.93 88888.00 2015-09-11 23:15:26.500 254 12592.00 95.75 54637.93 88888.00 2015-09-11 23:15:26.625 254 12592.02 95.75 54637.90 88888.00 2015-09-11 23:15:26.750 254 12592.08 95.72 54637.90 88888.00 2015-09-11 23:15:26.875 254 12592.10 95.72 54637.88 88888.00 2015-09-11 23:15:27.000 254 12592.12 95.70 54637.85 88888.00 2015-09-11 23:15:27.125 254 12592.12 95.70 54637.80 88888.00 2015-09-11 23:15:27.250 254 12592.10 95.72 54637.82 88888.00 2015-09-11 23:15:27.375 254 12592.12 95.72 54637.82 88888.00 2015-09-11 23:15:27.500 254 12592.15 95.67 54637.82 88888.00 2015-09-11 23:15:27.625 254 12592.23 95.65 54637.82 88888.00 2015-09-11 23:15:27.750 254 12592.27 95.70 54637.85 88888.00 2015-09-11 23:15:27.875 254 12592.30 95.70 54637.85 88888.00 2015-09-11 23:15:28.000 254 12592.33 95.67 54637.85 88888.00 2015-09-11 23:15:28.125 254 12592.33 95.62 54637.88 88888.00 2015-09-11 23:15:28.250 254 12592.27 95.60 54637.82 88888.00 2015-09-11 23:15:28.375 254 12592.33 95.62 54637.85 88888.00 2015-09-11 23:15:28.500 254 12592.33 95.60 54637.82 88888.00 2015-09-11 23:15:28.625 254 12592.35 95.58 54637.82 88888.00 2015-09-11 23:15:28.750 254 12592.35 95.58 54637.85 88888.00 2015-09-11 23:15:28.875 254 12592.40 95.60 54637.88 88888.00 2015-09-11 23:15:29.000 254 12592.48 95.58 54637.85 88888.00 2015-09-11 23:15:29.125 254 12592.50 95.53 54637.88 88888.00 2015-09-11 23:15:29.250 254 12592.48 95.50 54637.85 88888.00 2015-09-11 23:15:29.375 254 12592.45 95.53 54637.88 88888.00 2015-09-11 23:15:29.500 254 12592.38 95.50 54637.90 88888.00 2015-09-11 23:15:29.625 254 12592.35 95.47 54637.88 88888.00 2015-09-11 23:15:29.750 254 12592.30 95.45 54637.88 88888.00 2015-09-11 23:15:29.875 254 12592.33 95.42 54637.88 88888.00 2015-09-11 23:15:30.000 254 12592.35 95.40 54637.88 88888.00 2015-09-11 23:15:30.125 254 12592.38 95.40 54637.90 88888.00 2015-09-11 23:15:30.250 254 12592.33 95.35 54637.93 88888.00 2015-09-11 23:15:30.375 254 12592.30 95.35 54637.93 88888.00 2015-09-11 23:15:30.500 254 12592.33 95.38 54637.95 88888.00 2015-09-11 23:15:30.625 254 12592.30 95.35 54637.95 88888.00 2015-09-11 23:15:30.750 254 12592.33 95.30 54637.93 88888.00 2015-09-11 23:15:30.875 254 12592.33 95.25 54637.93 88888.00 2015-09-11 23:15:31.000 254 12592.30 95.28 54637.95 88888.00 2015-09-11 23:15:31.125 254 12592.35 95.25 54637.95 88888.00 2015-09-11 23:15:31.250 254 12592.35 95.17 54637.97 88888.00 2015-09-11 23:15:31.375 254 12592.35 95.15 54637.97 88888.00 2015-09-11 23:15:31.500 254 12592.30 95.17 54637.97 88888.00 2015-09-11 23:15:31.625 254 12592.30 95.17 54637.97 88888.00 2015-09-11 23:15:31.750 254 12592.27 95.15 54637.97 88888.00 2015-09-11 23:15:31.875 254 12592.25 95.12 54637.97 88888.00 2015-09-11 23:15:32.000 254 12592.20 95.10 54638.03 88888.00 2015-09-11 23:15:32.125 254 12592.20 95.10 54638.03 88888.00 2015-09-11 23:15:32.250 254 12592.15 95.08 54638.05 88888.00 2015-09-11 23:15:32.375 254 12592.10 95.05 54638.05 88888.00 2015-09-11 23:15:32.500 254 12592.05 95.00 54638.07 88888.00 2015-09-11 23:15:32.625 254 12592.05 94.97 54638.07 88888.00 2015-09-11 23:15:32.750 254 12592.12 94.97 54638.07 88888.00 2015-09-11 23:15:32.875 254 12592.15 94.92 54638.10 88888.00 2015-09-11 23:15:33.000 254 12592.12 94.90 54638.10 88888.00 2015-09-11 23:15:33.125 254 12592.10 94.90 54638.12 88888.00 2015-09-11 23:15:33.250 254 12592.05 94.85 54638.10 88888.00 2015-09-11 23:15:33.375 254 12592.05 94.85 54638.10 88888.00 2015-09-11 23:15:33.500 254 12592.08 94.80 54638.18 88888.00 2015-09-11 23:15:33.625 254 12592.05 94.83 54638.18 88888.00 2015-09-11 23:15:33.750 254 12592.00 94.83 54638.20 88888.00 2015-09-11 23:15:33.875 254 12591.88 94.83 54638.22 88888.00 2015-09-11 23:15:34.000 254 12591.88 94.80 54638.20 88888.00 2015-09-11 23:15:34.125 254 12591.90 94.78 54638.22 88888.00 2015-09-11 23:15:34.250 254 12591.92 94.78 54638.22 88888.00 2015-09-11 23:15:34.375 254 12591.98 94.78 54638.22 88888.00 2015-09-11 23:15:34.500 254 12591.95 94.75 54638.25 88888.00 2015-09-11 23:15:34.625 254 12591.88 94.72 54638.28 88888.00 2015-09-11 23:15:34.750 254 12591.80 94.72 54638.25 88888.00 2015-09-11 23:15:34.875 254 12591.77 94.70 54638.28 88888.00 2015-09-11 23:15:35.000 254 12591.75 94.67 54638.28 88888.00 2015-09-11 23:15:35.125 254 12591.75 94.67 54638.30 88888.00 2015-09-11 23:15:35.250 254 12591.73 94.67 54638.32 88888.00 2015-09-11 23:15:35.375 254 12591.77 94.62 54638.32 88888.00 2015-09-11 23:15:35.500 254 12591.73 94.62 54638.32 88888.00 2015-09-11 23:15:35.625 254 12591.70 94.62 54638.30 88888.00 2015-09-11 23:15:35.750 254 12591.75 94.60 54638.32 88888.00 2015-09-11 23:15:35.875 254 12591.67 94.60 54638.35 88888.00 2015-09-11 23:15:36.000 254 12591.70 94.60 54638.35 88888.00 2015-09-11 23:15:36.125 254 12591.77 94.58 54638.35 88888.00 2015-09-11 23:15:36.250 254 12591.70 94.55 54638.35 88888.00 2015-09-11 23:15:36.375 254 12591.62 94.55 54638.35 88888.00 2015-09-11 23:15:36.500 254 12591.55 94.53 54638.38 88888.00 2015-09-11 23:15:36.625 254 12591.55 94.53 54638.38 88888.00 2015-09-11 23:15:36.750 254 12591.65 94.55 54638.38 88888.00 2015-09-11 23:15:36.875 254 12591.67 94.53 54638.38 88888.00 2015-09-11 23:15:37.000 254 12591.65 94.47 54638.38 88888.00 2015-09-11 23:15:37.125 254 12591.70 94.50 54638.40 88888.00 2015-09-11 23:15:37.250 254 12591.65 94.50 54638.40 88888.00 2015-09-11 23:15:37.375 254 12591.73 94.53 54638.43 88888.00 2015-09-11 23:15:37.500 254 12591.67 94.53 54638.40 88888.00 2015-09-11 23:15:37.625 254 12591.65 94.53 54638.35 88888.00 2015-09-11 23:15:37.750 254 12591.58 94.53 54638.35 88888.00 2015-09-11 23:15:37.875 254 12591.55 94.53 54638.35 88888.00 2015-09-11 23:15:38.000 254 12591.55 94.47 54638.35 88888.00 2015-09-11 23:15:38.125 254 12591.62 94.50 54638.38 88888.00 2015-09-11 23:15:38.250 254 12591.62 94.50 54638.40 88888.00 2015-09-11 23:15:38.375 254 12591.62 94.53 54638.40 88888.00 2015-09-11 23:15:38.500 254 12591.55 94.53 54638.38 88888.00 2015-09-11 23:15:38.625 254 12591.52 94.55 54638.40 88888.00 2015-09-11 23:15:38.750 254 12591.62 94.58 54638.40 88888.00 2015-09-11 23:15:38.875 254 12591.75 94.60 54638.40 88888.00 2015-09-11 23:15:39.000 254 12591.85 94.62 54638.38 88888.00 2015-09-11 23:15:39.125 254 12591.83 94.65 54638.40 88888.00 2015-09-11 23:15:39.250 254 12591.77 94.62 54638.40 88888.00 2015-09-11 23:15:39.375 254 12591.83 94.65 54638.40 88888.00 2015-09-11 23:15:39.500 254 12591.88 94.70 54638.43 88888.00 2015-09-11 23:15:39.625 254 12591.88 94.70 54638.43 88888.00 2015-09-11 23:15:39.750 254 12591.88 94.70 54638.38 88888.00 2015-09-11 23:15:39.875 254 12591.90 94.72 54638.38 88888.00 2015-09-11 23:15:40.000 254 12591.92 94.72 54638.38 88888.00 2015-09-11 23:15:40.125 254 12592.00 94.75 54638.35 88888.00 2015-09-11 23:15:40.250 254 12591.98 94.72 54638.38 88888.00 2015-09-11 23:15:40.375 254 12592.02 94.75 54638.40 88888.00 2015-09-11 23:15:40.500 254 12592.02 94.78 54638.38 88888.00 2015-09-11 23:15:40.625 254 12592.02 94.80 54638.35 88888.00 2015-09-11 23:15:40.750 254 12592.05 94.80 54638.35 88888.00 2015-09-11 23:15:40.875 254 12592.12 94.80 54638.35 88888.00 2015-09-11 23:15:41.000 254 12592.20 94.80 54638.35 88888.00 2015-09-11 23:15:41.125 254 12592.25 94.83 54638.35 88888.00 2015-09-11 23:15:41.250 254 12592.27 94.88 54638.35 88888.00 2015-09-11 23:15:41.375 254 12592.35 94.90 54638.32 88888.00 2015-09-11 23:15:41.500 254 12592.45 94.92 54638.35 88888.00 2015-09-11 23:15:41.625 254 12592.50 94.92 54638.32 88888.00 2015-09-11 23:15:41.750 254 12592.50 94.92 54638.30 88888.00 2015-09-11 23:15:41.875 254 12592.55 94.92 54638.30 88888.00 2015-09-11 23:15:42.000 254 12592.58 94.95 54638.25 88888.00 2015-09-11 23:15:42.125 254 12592.70 94.95 54638.25 88888.00 2015-09-11 23:15:42.250 254 12592.77 94.95 54638.28 88888.00 2015-09-11 23:15:42.375 254 12592.80 95.00 54638.28 88888.00 2015-09-11 23:15:42.500 254 12592.80 95.00 54638.28 88888.00 2015-09-11 23:15:42.625 254 12592.85 95.00 54638.25 88888.00 2015-09-11 23:15:42.750 254 12592.92 95.03 54638.20 88888.00 2015-09-11 23:15:42.875 254 12592.95 95.03 54638.18 88888.00 2015-09-11 23:15:43.000 254 12593.02 95.08 54638.18 88888.00 2015-09-11 23:15:43.125 254 12593.05 95.12 54638.22 88888.00 2015-09-11 23:15:43.250 254 12593.05 95.12 54638.22 88888.00 2015-09-11 23:15:43.375 254 12593.08 95.15 54638.20 88888.00 2015-09-11 23:15:43.500 254 12593.10 95.12 54638.20 88888.00 2015-09-11 23:15:43.625 254 12593.17 95.17 54638.18 88888.00 2015-09-11 23:15:43.750 254 12593.23 95.20 54638.12 88888.00 2015-09-11 23:15:43.875 254 12593.33 95.20 54638.12 88888.00 2015-09-11 23:15:44.000 254 12593.40 95.20 54638.10 88888.00 2015-09-11 23:15:44.125 254 12593.40 95.17 54638.10 88888.00 2015-09-11 23:15:44.250 254 12593.48 95.17 54638.10 88888.00 2015-09-11 23:15:44.375 254 12593.60 95.20 54638.10 88888.00 2015-09-11 23:15:44.500 254 12593.62 95.22 54638.10 88888.00 2015-09-11 23:15:44.625 254 12593.62 95.22 54638.05 88888.00 2015-09-11 23:15:44.750 254 12593.73 95.25 54638.05 88888.00 2015-09-11 23:15:44.875 254 12593.77 95.28 54638.03 88888.00 2015-09-11 23:15:45.000 254 12593.83 95.28 54638.03 88888.00 2015-09-11 23:15:45.125 254 12593.88 95.28 54638.00 88888.00 2015-09-11 23:15:45.250 254 12593.90 95.30 54638.03 88888.00 2015-09-11 23:15:45.375 254 12593.98 95.30 54638.03 88888.00 2015-09-11 23:15:45.500 254 12594.00 95.28 54638.03 88888.00 2015-09-11 23:15:45.625 254 12594.15 95.28 54637.97 88888.00 2015-09-11 23:15:45.750 254 12594.23 95.33 54638.03 88888.00 2015-09-11 23:15:45.875 254 12594.27 95.33 54637.97 88888.00 2015-09-11 23:15:46.000 254 12594.35 95.30 54637.95 88888.00 2015-09-11 23:15:46.125 254 12594.38 95.33 54637.95 88888.00 2015-09-11 23:15:46.250 254 12594.35 95.30 54637.93 88888.00 2015-09-11 23:15:46.375 254 12594.40 95.30 54637.90 88888.00 2015-09-11 23:15:46.500 254 12594.45 95.30 54637.88 88888.00 2015-09-11 23:15:46.625 254 12594.50 95.30 54637.85 88888.00 2015-09-11 23:15:46.750 254 12594.52 95.30 54637.82 88888.00 2015-09-11 23:15:46.875 254 12594.58 95.35 54637.82 88888.00 2015-09-11 23:15:47.000 254 12594.55 95.35 54637.85 88888.00 2015-09-11 23:15:47.125 254 12594.60 95.35 54637.82 88888.00 2015-09-11 23:15:47.250 254 12594.70 95.33 54637.82 88888.00 2015-09-11 23:15:47.375 254 12594.80 95.33 54637.82 88888.00 2015-09-11 23:15:47.500 254 12594.80 95.30 54637.85 88888.00 2015-09-11 23:15:47.625 254 12594.83 95.30 54637.85 88888.00 2015-09-11 23:15:47.750 254 12594.95 95.30 54637.82 88888.00 2015-09-11 23:15:47.875 254 12595.02 95.33 54637.85 88888.00 2015-09-11 23:15:48.000 254 12595.05 95.33 54637.85 88888.00 2015-09-11 23:15:48.125 254 12595.05 95.28 54637.85 88888.00 2015-09-11 23:15:48.250 254 12595.08 95.25 54637.80 88888.00 2015-09-11 23:15:48.375 254 12595.17 95.28 54637.75 88888.00 2015-09-11 23:15:48.500 254 12595.17 95.25 54637.78 88888.00 2015-09-11 23:15:48.625 254 12595.20 95.25 54637.78 88888.00 2015-09-11 23:15:48.750 254 12595.25 95.25 54637.78 88888.00 2015-09-11 23:15:48.875 254 12595.30 95.25 54637.78 88888.00 2015-09-11 23:15:49.000 254 12595.33 95.20 54637.78 88888.00 2015-09-11 23:15:49.125 254 12595.38 95.17 54637.78 88888.00 2015-09-11 23:15:49.250 254 12595.40 95.22 54637.82 88888.00 2015-09-11 23:15:49.375 254 12595.50 95.20 54637.80 88888.00 2015-09-11 23:15:49.500 254 12595.52 95.17 54637.75 88888.00 2015-09-11 23:15:49.625 254 12595.58 95.15 54637.80 88888.00 2015-09-11 23:15:49.750 254 12595.55 95.15 54637.80 88888.00 2015-09-11 23:15:49.875 254 12595.52 95.12 54637.80 88888.00 2015-09-11 23:15:50.000 254 12595.52 95.12 54637.80 88888.00 2015-09-11 23:15:50.125 254 12595.60 95.12 54637.80 88888.00 2015-09-11 23:15:50.250 254 12595.62 95.10 54637.78 88888.00 2015-09-11 23:15:50.375 254 12595.67 95.10 54637.75 88888.00 2015-09-11 23:15:50.500 254 12595.75 95.10 54637.75 88888.00 2015-09-11 23:15:50.625 254 12595.85 95.10 54637.78 88888.00 2015-09-11 23:15:50.750 254 12595.83 95.10 54637.75 88888.00 2015-09-11 23:15:50.875 254 12595.85 95.10 54637.75 88888.00 2015-09-11 23:15:51.000 254 12595.92 95.10 54637.75 88888.00 2015-09-11 23:15:51.125 254 12595.98 95.08 54637.75 88888.00 2015-09-11 23:15:51.250 254 12596.02 95.08 54637.80 88888.00 2015-09-11 23:15:51.375 254 12596.08 95.10 54637.78 88888.00 2015-09-11 23:15:51.500 254 12596.05 95.10 54637.78 88888.00 2015-09-11 23:15:51.625 254 12596.05 95.10 54637.78 88888.00 2015-09-11 23:15:51.750 254 12596.02 95.10 54637.75 88888.00 2015-09-11 23:15:51.875 254 12596.08 95.08 54637.75 88888.00 2015-09-11 23:15:52.000 254 12596.12 95.10 54637.72 88888.00 2015-09-11 23:15:52.125 254 12596.12 95.10 54637.75 88888.00 2015-09-11 23:15:52.250 254 12596.17 95.08 54637.78 88888.00 2015-09-11 23:15:52.375 254 12596.20 95.05 54637.75 88888.00 2015-09-11 23:15:52.500 254 12596.15 95.08 54637.75 88888.00 2015-09-11 23:15:52.625 254 12596.15 95.10 54637.80 88888.00 2015-09-11 23:15:52.750 254 12596.17 95.10 54637.80 88888.00 2015-09-11 23:15:52.875 254 12596.17 95.10 54637.78 88888.00 2015-09-11 23:15:53.000 254 12596.20 95.08 54637.75 88888.00 2015-09-11 23:15:53.125 254 12596.25 95.10 54637.78 88888.00 2015-09-11 23:15:53.250 254 12596.23 95.08 54637.78 88888.00 2015-09-11 23:15:53.375 254 12596.23 95.08 54637.78 88888.00 2015-09-11 23:15:53.500 254 12596.23 95.08 54637.80 88888.00 2015-09-11 23:15:53.625 254 12596.25 95.10 54637.78 88888.00 2015-09-11 23:15:53.750 254 12596.23 95.12 54637.80 88888.00 2015-09-11 23:15:53.875 254 12596.25 95.10 54637.78 88888.00 2015-09-11 23:15:54.000 254 12596.33 95.10 54637.78 88888.00 2015-09-11 23:15:54.125 254 12596.38 95.15 54637.80 88888.00 2015-09-11 23:15:54.250 254 12596.35 95.17 54637.80 88888.00 2015-09-11 23:15:54.375 254 12596.40 95.17 54637.80 88888.00 2015-09-11 23:15:54.500 254 12596.48 95.20 54637.82 88888.00 2015-09-11 23:15:54.625 254 12596.48 95.20 54637.82 88888.00 2015-09-11 23:15:54.750 254 12596.42 95.20 54637.80 88888.00 2015-09-11 23:15:54.875 254 12596.42 95.22 54637.82 88888.00 2015-09-11 23:15:55.000 254 12596.42 95.22 54637.80 88888.00 2015-09-11 23:15:55.125 254 12596.45 95.22 54637.82 88888.00 2015-09-11 23:15:55.250 254 12596.42 95.20 54637.85 88888.00 2015-09-11 23:15:55.375 254 12596.48 95.25 54637.88 88888.00 2015-09-11 23:15:55.500 254 12596.52 95.28 54637.82 88888.00 2015-09-11 23:15:55.625 254 12596.55 95.30 54637.90 88888.00 2015-09-11 23:15:55.750 254 12596.52 95.30 54637.88 88888.00 2015-09-11 23:15:55.875 254 12596.50 95.28 54637.88 88888.00 2015-09-11 23:15:56.000 254 12596.55 95.28 54637.90 88888.00 2015-09-11 23:15:56.125 254 12596.52 95.33 54637.88 88888.00 2015-09-11 23:15:56.250 254 12596.50 95.35 54637.88 88888.00 2015-09-11 23:15:56.375 254 12596.60 95.33 54637.88 88888.00 2015-09-11 23:15:56.500 254 12596.65 95.30 54637.88 88888.00 2015-09-11 23:15:56.625 254 12596.65 95.33 54637.90 88888.00 2015-09-11 23:15:56.750 254 12596.60 95.40 54637.90 88888.00 2015-09-11 23:15:56.875 254 12596.70 95.47 54637.88 88888.00 2015-09-11 23:15:57.000 254 12596.80 95.47 54637.90 88888.00 2015-09-11 23:15:57.125 254 12596.70 95.53 54637.90 88888.00 2015-09-11 23:15:57.250 254 12596.62 95.45 54637.90 88888.00 2015-09-11 23:15:57.375 254 12596.67 95.17 54637.93 88888.00 2015-09-11 23:15:57.500 254 12596.70 94.97 54637.95 88888.00 2015-09-11 23:15:57.625 254 12596.73 95.33 54637.95 88888.00 2015-09-11 23:15:57.750 254 12596.75 95.65 54637.97 88888.00 2015-09-11 23:15:57.875 254 12596.77 95.70 54637.97 88888.00 2015-09-11 23:15:58.000 254 12596.80 95.62 54637.93 88888.00 2015-09-11 23:15:58.125 254 12596.77 95.65 54637.93 88888.00 2015-09-11 23:15:58.250 254 12596.75 95.70 54637.95 88888.00 2015-09-11 23:15:58.375 254 12596.80 95.70 54637.97 88888.00 2015-09-11 23:15:58.500 254 12596.85 95.70 54637.97 88888.00 2015-09-11 23:15:58.625 254 12596.88 95.67 54637.97 88888.00 2015-09-11 23:15:58.750 254 12596.90 95.70 54638.00 88888.00 2015-09-11 23:15:58.875 254 12596.92 95.78 54638.00 88888.00 2015-09-11 23:15:59.000 254 12596.92 95.78 54638.00 88888.00 2015-09-11 23:15:59.125 254 12596.95 95.78 54638.00 88888.00 2015-09-11 23:15:59.250 254 12596.98 95.80 54637.97 88888.00 2015-09-11 23:15:59.375 254 12597.05 95.83 54637.95 88888.00 2015-09-11 23:15:59.500 254 12597.00 95.80 54637.97 88888.00 2015-09-11 23:15:59.625 254 12597.02 95.85 54637.97 88888.00 2015-09-11 23:15:59.750 254 12597.08 95.88 54637.97 88888.00 2015-09-11 23:15:59.875 254 12597.05 95.88 54638.00 88888.00 2015-09-11 23:16:00.000 254 12597.05 95.88 54638.00 88888.00 2015-09-11 23:16:00.125 254 12597.05 95.88 54638.03 88888.00 2015-09-11 23:16:00.250 254 12597.12 95.85 54638.03 88888.00 2015-09-11 23:16:00.375 254 12597.17 95.85 54638.03 88888.00 2015-09-11 23:16:00.500 254 12597.15 95.88 54638.07 88888.00 2015-09-11 23:16:00.625 254 12597.15 95.90 54638.07 88888.00 2015-09-11 23:16:00.750 254 12597.17 95.92 54638.05 88888.00 2015-09-11 23:16:00.875 254 12597.12 95.92 54638.05 88888.00 2015-09-11 23:16:01.000 254 12597.17 95.92 54638.07 88888.00 2015-09-11 23:16:01.125 254 12597.20 95.95 54638.07 88888.00 2015-09-11 23:16:01.250 254 12597.17 95.92 54638.07 88888.00 2015-09-11 23:16:01.375 254 12597.25 95.92 54638.07 88888.00 2015-09-11 23:16:01.500 254 12597.25 95.95 54638.10 88888.00 2015-09-11 23:16:01.625 254 12597.30 95.97 54638.12 88888.00 2015-09-11 23:16:01.750 254 12597.38 96.00 54638.12 88888.00 2015-09-11 23:16:01.875 254 12597.40 96.00 54638.10 88888.00 2015-09-11 23:16:02.000 254 12597.38 95.97 54638.10 88888.00 2015-09-11 23:16:02.125 254 12597.40 95.95 54638.12 88888.00 2015-09-11 23:16:02.250 254 12597.38 95.97 54638.12 88888.00 2015-09-11 23:16:02.375 254 12597.35 95.97 54638.15 88888.00 2015-09-11 23:16:02.500 254 12597.35 95.95 54638.15 88888.00 2015-09-11 23:16:02.625 254 12597.40 95.95 54638.12 88888.00 2015-09-11 23:16:02.750 254 12597.42 95.97 54638.15 88888.00 2015-09-11 23:16:02.875 254 12597.45 95.97 54638.18 88888.00 2015-09-11 23:16:03.000 254 12597.48 95.97 54638.20 88888.00 2015-09-11 23:16:03.125 254 12597.40 95.95 54638.20 88888.00 2015-09-11 23:16:03.250 254 12597.38 95.92 54638.20 88888.00 2015-09-11 23:16:03.375 254 12597.45 95.92 54638.22 88888.00 2015-09-11 23:16:03.500 254 12597.45 95.95 54638.22 88888.00 2015-09-11 23:16:03.625 254 12597.48 95.95 54638.22 88888.00 2015-09-11 23:16:03.750 254 12597.48 95.90 54638.25 88888.00 2015-09-11 23:16:03.875 254 12597.48 95.88 54638.25 88888.00 2015-09-11 23:16:04.000 254 12597.50 95.90 54638.25 88888.00 2015-09-11 23:16:04.125 254 12597.55 95.88 54638.22 88888.00 2015-09-11 23:16:04.250 254 12597.50 95.83 54638.25 88888.00 2015-09-11 23:16:04.375 254 12597.52 95.88 54638.25 88888.00 2015-09-11 23:16:04.500 254 12597.50 95.83 54638.25 88888.00 2015-09-11 23:16:04.625 254 12597.45 95.80 54638.28 88888.00 2015-09-11 23:16:04.750 254 12597.45 95.80 54638.30 88888.00 2015-09-11 23:16:04.875 254 12597.42 95.78 54638.32 88888.00 2015-09-11 23:16:05.000 254 12597.33 95.65 54638.22 88888.00 2015-09-11 23:16:05.125 254 12597.25 95.58 54638.25 88888.00 2015-09-11 23:16:05.250 254 12597.35 95.65 54638.32 88888.00 2015-09-11 23:16:05.375 254 12597.42 95.70 54638.35 88888.00 2015-09-11 23:16:05.500 254 12597.45 95.70 54638.38 88888.00 2015-09-11 23:16:05.625 254 12597.35 95.67 54638.38 88888.00 2015-09-11 23:16:05.750 254 12597.35 95.62 54638.38 88888.00 2015-09-11 23:16:05.875 254 12597.35 95.62 54638.40 88888.00 2015-09-11 23:16:06.000 254 12597.35 95.62 54638.40 88888.00 2015-09-11 23:16:06.125 254 12597.33 95.60 54638.43 88888.00 2015-09-11 23:16:06.250 254 12597.30 95.58 54638.45 88888.00 2015-09-11 23:16:06.375 254 12597.33 95.55 54638.43 88888.00 2015-09-11 23:16:06.500 254 12597.33 95.55 54638.45 88888.00 2015-09-11 23:16:06.625 254 12597.35 95.53 54638.45 88888.00 2015-09-11 23:16:06.750 254 12597.40 95.50 54638.45 88888.00 2015-09-11 23:16:06.875 254 12597.40 95.45 54638.45 88888.00 2015-09-11 23:16:07.000 254 12597.38 95.45 54638.45 88888.00 2015-09-11 23:16:07.125 254 12597.33 95.45 54638.47 88888.00 2015-09-11 23:16:07.250 254 12597.30 95.45 54638.50 88888.00 2015-09-11 23:16:07.375 254 12597.30 95.40 54638.50 88888.00 2015-09-11 23:16:07.500 254 12597.30 95.35 54638.50 88888.00 2015-09-11 23:16:07.625 254 12597.25 95.33 54638.53 88888.00 2015-09-11 23:16:07.750 254 12597.25 95.33 54638.53 88888.00 2015-09-11 23:16:07.875 254 12597.27 95.30 54638.55 88888.00 2015-09-11 23:16:08.000 254 12597.25 95.28 54638.55 88888.00 2015-09-11 23:16:08.125 254 12597.25 95.28 54638.55 88888.00 2015-09-11 23:16:08.250 254 12597.17 95.22 54638.60 88888.00 2015-09-11 23:16:08.375 254 12597.23 95.25 54638.60 88888.00 2015-09-11 23:16:08.500 254 12597.20 95.22 54638.60 88888.00 2015-09-11 23:16:08.625 254 12597.17 95.20 54638.57 88888.00 2015-09-11 23:16:08.750 254 12597.15 95.17 54638.60 88888.00 2015-09-11 23:16:08.875 254 12597.12 95.12 54638.65 88888.00 2015-09-11 23:16:09.000 254 12597.15 95.10 54638.65 88888.00 2015-09-11 23:16:09.125 254 12597.15 95.10 54638.68 88888.00 2015-09-11 23:16:09.250 254 12597.08 95.05 54638.65 88888.00 2015-09-11 23:16:09.375 254 12597.15 95.05 54638.68 88888.00 2015-09-11 23:16:09.500 254 12597.17 95.03 54638.70 88888.00 2015-09-11 23:16:09.625 254 12597.12 95.00 54638.72 88888.00 2015-09-11 23:16:09.750 254 12597.10 94.97 54638.72 88888.00 2015-09-11 23:16:09.875 254 12597.10 94.95 54638.72 88888.00 2015-09-11 23:16:10.000 254 12597.12 94.92 54638.72 88888.00 2015-09-11 23:16:10.125 254 12597.17 94.92 54638.78 88888.00 2015-09-11 23:16:10.250 254 12597.10 94.88 54638.82 88888.00 2015-09-11 23:16:10.375 254 12597.10 94.85 54638.82 88888.00 2015-09-11 23:16:10.500 254 12597.10 94.83 54638.85 88888.00 2015-09-11 23:16:10.625 254 12597.12 94.80 54638.82 88888.00 2015-09-11 23:16:10.750 254 12597.17 94.75 54638.85 88888.00 2015-09-11 23:16:10.875 254 12597.12 94.72 54638.88 88888.00 2015-09-11 23:16:11.000 254 12597.10 94.67 54638.88 88888.00 2015-09-11 23:16:11.125 254 12597.10 94.67 54638.93 88888.00 2015-09-11 23:16:11.250 254 12597.02 94.67 54638.93 88888.00 2015-09-11 23:16:11.375 254 12597.10 94.62 54638.95 88888.00 2015-09-11 23:16:11.500 254 12597.15 94.58 54638.93 88888.00 2015-09-11 23:16:11.625 254 12597.15 94.55 54638.90 88888.00 2015-09-11 23:16:11.750 254 12597.15 94.53 54638.93 88888.00 2015-09-11 23:16:11.875 254 12597.15 94.47 54638.93 88888.00 2015-09-11 23:16:12.000 254 12597.17 94.42 54638.93 88888.00 2015-09-11 23:16:12.125 254 12597.10 94.40 54638.97 88888.00 2015-09-11 23:16:12.250 254 12597.02 94.38 54638.97 88888.00 2015-09-11 23:16:12.375 254 12597.10 94.35 54638.97 88888.00 2015-09-11 23:16:12.500 254 12597.05 94.33 54639.03 88888.00 2015-09-11 23:16:12.625 254 12597.02 94.30 54639.03 88888.00 2015-09-11 23:16:12.750 254 12597.05 94.28 54639.03 88888.00 2015-09-11 23:16:12.875 254 12597.12 94.25 54639.03 88888.00 2015-09-11 23:16:13.000 254 12597.12 94.25 54639.03 88888.00 2015-09-11 23:16:13.125 254 12597.10 94.20 54639.05 88888.00 2015-09-11 23:16:13.250 254 12597.05 94.15 54639.07 88888.00 2015-09-11 23:16:13.375 254 12597.05 94.10 54639.07 88888.00 2015-09-11 23:16:13.500 254 12597.05 94.00 54639.07 88888.00 2015-09-11 23:16:13.625 254 12596.98 93.95 54639.07 88888.00 2015-09-11 23:16:13.750 254 12596.98 93.97 54639.10 88888.00 2015-09-11 23:16:13.875 254 12597.00 93.95 54639.12 88888.00 2015-09-11 23:16:14.000 254 12597.02 93.90 54639.10 88888.00 2015-09-11 23:16:14.125 254 12597.00 93.85 54639.15 88888.00 2015-09-11 23:16:14.250 254 12596.95 93.83 54639.18 88888.00 2015-09-11 23:16:14.375 254 12596.92 93.80 54639.18 88888.00 2015-09-11 23:16:14.500 254 12596.95 93.75 54639.20 88888.00 2015-09-11 23:16:14.625 254 12597.00 93.70 54639.20 88888.00 2015-09-11 23:16:14.750 254 12597.00 93.65 54639.20 88888.00 2015-09-11 23:16:14.875 254 12596.95 93.62 54639.22 88888.00 2015-09-11 23:16:15.000 254 12596.92 93.60 54639.22 88888.00 2015-09-11 23:16:15.125 254 12596.95 93.53 54639.28 88888.00 2015-09-11 23:16:15.250 254 12596.92 93.45 54639.28 88888.00 2015-09-11 23:16:15.375 254 12596.95 93.45 54639.25 88888.00 2015-09-11 23:16:15.500 254 12596.98 93.42 54639.25 88888.00 2015-09-11 23:16:15.625 254 12597.02 93.40 54639.35 88888.00 2015-09-11 23:16:15.750 254 12597.10 93.38 54639.35 88888.00 2015-09-11 23:16:15.875 254 12597.10 93.35 54639.35 88888.00 2015-09-11 23:16:16.000 254 12597.05 93.30 54639.35 88888.00 2015-09-11 23:16:16.125 254 12597.02 93.20 54639.35 88888.00 2015-09-11 23:16:16.250 254 12597.02 93.12 54639.38 88888.00 2015-09-11 23:16:16.375 254 12597.00 93.12 54639.38 88888.00 2015-09-11 23:16:16.500 254 12596.95 93.08 54639.38 88888.00 2015-09-11 23:16:16.625 254 12596.98 93.08 54639.43 88888.00 2015-09-11 23:16:16.750 254 12596.90 93.05 54639.43 88888.00 2015-09-11 23:16:16.875 254 12596.90 93.00 54639.43 88888.00 2015-09-11 23:16:17.000 254 12596.90 92.97 54639.40 88888.00 2015-09-11 23:16:17.125 254 12596.90 92.95 54639.43 88888.00 2015-09-11 23:16:17.250 254 12596.85 92.88 54639.47 88888.00 2015-09-11 23:16:17.375 254 12596.85 92.83 54639.45 88888.00 2015-09-11 23:16:17.500 254 12596.88 92.80 54639.47 88888.00 2015-09-11 23:16:17.625 254 12596.88 92.80 54639.50 88888.00 2015-09-11 23:16:17.750 254 12596.88 92.80 54639.50 88888.00 2015-09-11 23:16:17.875 254 12596.90 92.72 54639.50 88888.00 2015-09-11 23:16:18.000 254 12596.90 92.62 54639.50 88888.00 2015-09-11 23:16:18.125 254 12596.90 92.60 54639.53 88888.00 2015-09-11 23:16:18.250 254 12596.92 92.58 54639.57 88888.00 2015-09-11 23:16:18.375 254 12596.98 92.55 54639.55 88888.00 2015-09-11 23:16:18.500 254 12597.00 92.53 54639.55 88888.00 2015-09-11 23:16:18.625 254 12597.05 92.47 54639.57 88888.00 2015-09-11 23:16:18.750 254 12597.05 92.42 54639.55 88888.00 2015-09-11 23:16:18.875 254 12597.05 92.42 54639.55 88888.00 2015-09-11 23:16:19.000 254 12597.08 92.38 54639.57 88888.00 2015-09-11 23:16:19.125 254 12597.05 92.35 54639.62 88888.00 2015-09-11 23:16:19.250 254 12597.00 92.33 54639.68 88888.00 2015-09-11 23:16:19.375 254 12597.05 92.33 54639.60 88888.00 2015-09-11 23:16:19.500 254 12597.08 92.30 54639.60 88888.00 2015-09-11 23:16:19.625 254 12597.12 92.25 54639.57 88888.00 2015-09-11 23:16:19.750 254 12597.12 92.17 54639.62 88888.00 2015-09-11 23:16:19.875 254 12597.15 92.20 54639.68 88888.00 2015-09-11 23:16:20.000 254 12597.17 92.20 54639.65 88888.00 2015-09-11 23:16:20.125 254 12597.12 92.20 54639.65 88888.00 2015-09-11 23:16:20.250 254 12597.12 92.12 54639.70 88888.00 2015-09-11 23:16:20.375 254 12597.15 92.10 54639.68 88888.00 2015-09-11 23:16:20.500 254 12597.12 92.08 54639.70 88888.00 2015-09-11 23:16:20.625 254 12597.15 92.10 54639.70 88888.00 2015-09-11 23:16:20.750 254 12597.15 92.08 54639.70 88888.00 2015-09-11 23:16:20.875 254 12597.17 92.03 54639.72 88888.00 2015-09-11 23:16:21.000 254 12597.10 92.03 54639.70 88888.00 2015-09-11 23:16:21.125 254 12597.12 92.00 54639.72 88888.00 2015-09-11 23:16:21.250 254 12597.15 91.95 54639.75 88888.00 2015-09-11 23:16:21.375 254 12597.23 91.95 54639.75 88888.00 2015-09-11 23:16:21.500 254 12597.23 91.97 54639.75 88888.00 2015-09-11 23:16:21.625 254 12597.17 91.92 54639.75 88888.00 2015-09-11 23:16:21.750 254 12597.20 91.95 54639.75 88888.00 2015-09-11 23:16:21.875 254 12597.20 91.92 54639.80 88888.00 2015-09-11 23:16:22.000 254 12597.23 91.88 54639.75 88888.00 2015-09-11 23:16:22.125 254 12597.27 91.88 54639.78 88888.00 2015-09-11 23:16:22.250 254 12597.27 91.85 54639.80 88888.00 2015-09-11 23:16:22.375 254 12597.35 91.85 54639.80 88888.00 2015-09-11 23:16:22.500 254 12597.35 91.88 54639.80 88888.00 2015-09-11 23:16:22.625 254 12597.35 91.90 54639.80 88888.00 2015-09-11 23:16:22.750 254 12597.40 91.90 54639.82 88888.00 2015-09-11 23:16:22.875 254 12597.40 91.90 54639.80 88888.00 2015-09-11 23:16:23.000 254 12597.40 91.90 54639.78 88888.00 2015-09-11 23:16:23.125 254 12597.40 91.90 54639.80 88888.00 2015-09-11 23:16:23.250 254 12597.40 91.85 54639.75 88888.00 2015-09-11 23:16:23.375 254 12597.48 91.83 54639.78 88888.00 2015-09-11 23:16:23.500 254 12597.50 91.85 54639.80 88888.00 2015-09-11 23:16:23.625 254 12597.50 91.85 54639.80 88888.00 2015-09-11 23:16:23.750 254 12597.48 91.88 54639.80 88888.00 2015-09-11 23:16:23.875 254 12597.50 91.83 54639.82 88888.00 2015-09-11 23:16:24.000 254 12597.50 91.83 54639.82 88888.00 2015-09-11 23:16:24.125 254 12597.52 91.83 54639.82 88888.00 2015-09-11 23:16:24.250 254 12597.52 91.83 54639.82 88888.00 2015-09-11 23:16:24.375 254 12597.60 91.85 54639.82 88888.00 2015-09-11 23:16:24.500 254 12597.60 91.88 54639.82 88888.00 2015-09-11 23:16:24.625 254 12597.58 91.88 54639.88 88888.00 2015-09-11 23:16:24.750 254 12597.55 91.88 54639.85 88888.00 2015-09-11 23:16:24.875 254 12597.62 91.88 54639.82 88888.00 2015-09-11 23:16:25.000 254 12597.62 91.88 54639.80 88888.00 2015-09-11 23:16:25.125 254 12597.62 91.85 54639.85 88888.00 2015-09-11 23:16:25.250 254 12597.62 91.85 54639.85 88888.00 2015-09-11 23:16:25.375 254 12597.60 91.83 54639.85 88888.00 2015-09-11 23:16:25.500 254 12597.65 91.85 54639.85 88888.00 2015-09-11 23:16:25.625 254 12597.67 91.85 54639.90 88888.00 2015-09-11 23:16:25.750 254 12597.65 91.88 54639.90 88888.00 2015-09-11 23:16:25.875 254 12597.62 91.88 54639.90 88888.00 2015-09-11 23:16:26.000 254 12597.60 91.88 54639.90 88888.00 2015-09-11 23:16:26.125 254 12597.62 91.88 54639.93 88888.00 2015-09-11 23:16:26.250 254 12597.62 91.83 54639.93 88888.00 2015-09-11 23:16:26.375 254 12597.70 91.85 54639.88 88888.00 2015-09-11 23:16:26.500 254 12597.70 91.85 54639.90 88888.00 2015-09-11 23:16:26.625 254 12597.65 91.85 54639.90 88888.00 2015-09-11 23:16:26.750 254 12597.60 91.88 54639.93 88888.00 2015-09-11 23:16:26.875 254 12597.60 91.85 54639.97 88888.00 2015-09-11 23:16:27.000 254 12597.65 91.88 54639.95 88888.00 2015-09-11 23:16:27.125 254 12597.65 91.85 54639.95 88888.00 2015-09-11 23:16:27.250 254 12597.55 91.80 54639.95 88888.00 2015-09-11 23:16:27.375 254 12597.50 91.85 54639.97 88888.00 2015-09-11 23:16:27.500 254 12597.52 91.90 54640.00 88888.00 2015-09-11 23:16:27.625 254 12597.55 91.85 54640.00 88888.00 2015-09-11 23:16:27.750 254 12597.60 91.88 54640.00 88888.00 2015-09-11 23:16:27.875 254 12597.60 91.90 54640.00 88888.00 2015-09-11 23:16:28.000 254 12597.58 91.90 54640.00 88888.00 2015-09-11 23:16:28.125 254 12597.52 91.88 54640.00 88888.00 2015-09-11 23:16:28.250 254 12597.48 91.85 54640.05 88888.00 2015-09-11 23:16:28.375 254 12597.52 91.85 54640.05 88888.00 2015-09-11 23:16:28.500 254 12597.52 91.83 54640.05 88888.00 2015-09-11 23:16:28.625 254 12597.50 91.80 54640.05 88888.00 2015-09-11 23:16:28.750 254 12597.42 91.80 54640.05 88888.00 2015-09-11 23:16:28.875 254 12597.42 91.85 54640.07 88888.00 2015-09-11 23:16:29.000 254 12597.40 91.83 54640.07 88888.00 2015-09-11 23:16:29.125 254 12597.40 91.80 54640.10 88888.00 2015-09-11 23:16:29.250 254 12597.33 91.75 54640.12 88888.00 2015-09-11 23:16:29.375 254 12597.35 91.80 54640.12 88888.00 2015-09-11 23:16:29.500 254 12597.35 91.78 54640.10 88888.00 2015-09-11 23:16:29.625 254 12597.30 91.75 54640.12 88888.00 2015-09-11 23:16:29.750 254 12597.23 91.70 54640.12 88888.00 2015-09-11 23:16:29.875 254 12597.25 91.67 54640.12 88888.00 2015-09-11 23:16:30.000 254 12597.27 91.67 54640.15 88888.00 2015-09-11 23:16:30.125 254 12597.23 91.65 54640.15 88888.00 2015-09-11 23:16:30.250 254 12597.12 91.60 54640.18 88888.00 2015-09-11 23:16:30.375 254 12597.12 91.60 54640.18 88888.00 2015-09-11 23:16:30.500 254 12597.08 91.62 54640.20 88888.00 2015-09-11 23:16:30.625 254 12597.12 91.60 54640.22 88888.00 2015-09-11 23:16:30.750 254 12597.05 91.58 54640.25 88888.00 2015-09-11 23:16:30.875 254 12597.02 91.53 54640.22 88888.00 2015-09-11 23:16:31.000 254 12597.02 91.50 54640.25 88888.00 2015-09-11 23:16:31.125 254 12597.02 91.47 54640.30 88888.00 2015-09-11 23:16:31.250 254 12596.95 91.42 54640.28 88888.00 2015-09-11 23:16:31.375 254 12596.98 91.42 54640.30 88888.00 2015-09-11 23:16:31.500 254 12596.98 91.40 54640.35 88888.00 2015-09-11 23:16:31.625 254 12596.90 91.38 54640.38 88888.00 2015-09-11 23:16:31.750 254 12596.88 91.35 54640.40 88888.00 2015-09-11 23:16:31.875 254 12596.83 91.33 54640.38 88888.00 2015-09-11 23:16:32.000 254 12596.85 91.33 54640.40 88888.00 2015-09-11 23:16:32.125 254 12596.83 91.30 54640.43 88888.00 2015-09-11 23:16:32.250 254 12596.75 91.22 54640.47 88888.00 2015-09-11 23:16:32.375 254 12596.70 91.20 54640.47 88888.00 2015-09-11 23:16:32.500 254 12596.70 91.15 54640.47 88888.00 2015-09-11 23:16:32.625 254 12596.73 91.15 54640.50 88888.00 2015-09-11 23:16:32.750 254 12596.70 91.12 54640.53 88888.00 2015-09-11 23:16:32.875 254 12596.65 91.08 54640.53 88888.00 2015-09-11 23:16:33.000 254 12596.62 91.05 54640.55 88888.00 2015-09-11 23:16:33.125 254 12596.65 91.05 54640.57 88888.00 2015-09-11 23:16:33.250 254 12596.60 90.97 54640.60 88888.00 2015-09-11 23:16:33.375 254 12596.55 90.95 54640.60 88888.00 2015-09-11 23:16:33.500 254 12596.48 90.90 54640.60 88888.00 2015-09-11 23:16:33.625 254 12596.42 90.88 54640.65 88888.00 2015-09-11 23:16:33.750 254 12596.40 90.88 54640.65 88888.00 2015-09-11 23:16:33.875 254 12596.38 90.83 54640.65 88888.00 2015-09-11 23:16:34.000 254 12596.38 90.80 54640.65 88888.00 2015-09-11 23:16:34.125 254 12596.27 90.80 54640.65 88888.00 2015-09-11 23:16:34.250 254 12596.25 90.75 54640.68 88888.00 2015-09-11 23:16:34.375 254 12596.27 90.67 54640.68 88888.00 2015-09-11 23:16:34.500 254 12596.23 90.65 54640.70 88888.00 2015-09-11 23:16:34.625 254 12596.23 90.62 54640.72 88888.00 2015-09-11 23:16:34.750 254 12596.23 90.58 54640.72 88888.00 2015-09-11 23:16:34.875 254 12596.20 90.53 54640.72 88888.00 2015-09-11 23:16:35.000 254 12596.12 90.53 54640.75 88888.00 2015-09-11 23:16:35.125 254 12596.12 90.53 54640.80 88888.00 2015-09-11 23:16:35.250 254 12596.08 90.47 54640.80 88888.00 2015-09-11 23:16:35.375 254 12596.02 90.42 54640.80 88888.00 2015-09-11 23:16:35.500 254 12596.02 90.40 54640.82 88888.00 2015-09-11 23:16:35.625 254 12596.02 90.35 54640.82 88888.00 2015-09-11 23:16:35.750 254 12595.98 90.30 54640.82 88888.00 2015-09-11 23:16:35.875 254 12595.92 90.30 54640.85 88888.00 2015-09-11 23:16:36.000 254 12595.92 90.30 54640.88 88888.00 2015-09-11 23:16:36.125 254 12595.88 90.22 54640.90 88888.00 2015-09-11 23:16:36.250 254 12595.80 90.22 54640.90 88888.00 2015-09-11 23:16:36.375 254 12595.83 90.20 54640.93 88888.00 2015-09-11 23:16:36.500 254 12595.80 90.20 54640.95 88888.00 2015-09-11 23:16:36.625 254 12595.73 90.15 54640.97 88888.00 2015-09-11 23:16:36.750 254 12595.65 90.12 54640.97 88888.00 2015-09-11 23:16:36.875 254 12595.62 90.10 54640.95 88888.00 2015-09-11 23:16:37.000 254 12595.58 90.05 54640.97 88888.00 2015-09-11 23:16:37.125 254 12595.55 90.10 54641.03 88888.00 2015-09-11 23:16:37.250 254 12595.52 90.08 54641.03 88888.00 2015-09-11 23:16:37.375 254 12595.52 90.05 54641.05 88888.00 2015-09-11 23:16:37.500 254 12595.52 90.00 54641.03 88888.00 2015-09-11 23:16:37.625 254 12595.48 89.97 54641.05 88888.00 2015-09-11 23:16:37.750 254 12595.42 90.00 54641.10 88888.00 2015-09-11 23:16:37.875 254 12595.45 90.03 54641.07 88888.00 2015-09-11 23:16:38.000 254 12595.42 89.97 54641.10 88888.00 2015-09-11 23:16:38.125 254 12595.38 89.95 54641.12 88888.00 2015-09-11 23:16:38.250 254 12595.30 89.95 54641.15 88888.00 2015-09-11 23:16:38.375 254 12595.30 89.97 54641.12 88888.00 2015-09-11 23:16:38.500 254 12595.25 89.95 54641.15 88888.00 2015-09-11 23:16:38.625 254 12595.20 89.95 54641.15 88888.00 2015-09-11 23:16:38.750 254 12595.20 89.97 54641.18 88888.00 2015-09-11 23:16:38.875 254 12595.15 89.97 54641.18 88888.00 2015-09-11 23:16:39.000 254 12595.10 90.00 54641.20 88888.00 2015-09-11 23:16:39.125 254 12595.08 89.97 54641.25 88888.00 2015-09-11 23:16:39.250 254 12595.00 89.90 54641.22 88888.00 2015-09-11 23:16:39.375 254 12595.00 89.92 54641.20 88888.00 2015-09-11 23:16:39.500 254 12595.05 89.95 54641.25 88888.00 2015-09-11 23:16:39.625 254 12595.10 89.97 54641.25 88888.00 2015-09-11 23:16:39.750 254 12595.00 89.97 54641.25 88888.00 2015-09-11 23:16:39.875 254 12594.88 89.95 54641.28 88888.00 2015-09-11 23:16:40.000 254 12594.77 89.95 54641.25 88888.00 2015-09-11 23:16:40.125 254 12594.83 89.97 54641.25 88888.00 2015-09-11 23:16:40.250 254 12594.85 89.97 54641.25 88888.00 2015-09-11 23:16:40.375 254 12594.83 89.97 54641.28 88888.00 2015-09-11 23:16:40.500 254 12594.83 90.03 54641.30 88888.00 2015-09-11 23:16:40.625 254 12594.83 90.05 54641.32 88888.00 2015-09-11 23:16:40.750 254 12594.80 90.12 54641.35 88888.00 2015-09-11 23:16:40.875 254 12594.77 90.08 54641.32 88888.00 2015-09-11 23:16:41.000 254 12594.70 90.05 54641.32 88888.00 2015-09-11 23:16:41.125 254 12594.58 90.08 54641.32 88888.00 2015-09-11 23:16:41.250 254 12594.52 90.05 54641.30 88888.00 2015-09-11 23:16:41.375 254 12594.52 90.08 54641.32 88888.00 2015-09-11 23:16:41.500 254 12594.50 90.12 54641.32 88888.00 2015-09-11 23:16:41.625 254 12594.52 90.15 54641.32 88888.00 2015-09-11 23:16:41.750 254 12594.50 90.15 54641.38 88888.00 2015-09-11 23:16:41.875 254 12594.48 90.20 54641.35 88888.00 2015-09-11 23:16:42.000 254 12594.48 90.22 54641.35 88888.00 2015-09-11 23:16:42.125 254 12594.50 90.22 54641.35 88888.00 2015-09-11 23:16:42.250 254 12594.42 90.25 54641.40 88888.00 2015-09-11 23:16:42.375 254 12594.42 90.30 54641.43 88888.00 2015-09-11 23:16:42.500 254 12594.45 90.33 54641.43 88888.00 2015-09-11 23:16:42.625 254 12594.48 90.35 54641.43 88888.00 2015-09-11 23:16:42.750 254 12594.48 90.38 54641.43 88888.00 2015-09-11 23:16:42.875 254 12594.40 90.40 54641.40 88888.00 2015-09-11 23:16:43.000 254 12594.38 90.40 54641.43 88888.00 2015-09-11 23:16:43.125 254 12594.35 90.42 54641.47 88888.00 2015-09-11 23:16:43.250 254 12594.33 90.42 54641.47 88888.00 2015-09-11 23:16:43.375 254 12594.33 90.47 54641.45 88888.00 2015-09-11 23:16:43.500 254 12594.33 90.50 54641.43 88888.00 2015-09-11 23:16:43.625 254 12594.38 90.55 54641.40 88888.00 2015-09-11 23:16:43.750 254 12594.30 90.53 54641.40 88888.00 2015-09-11 23:16:43.875 254 12594.23 90.55 54641.43 88888.00 2015-09-11 23:16:44.000 254 12594.23 90.60 54641.40 88888.00 2015-09-11 23:16:44.125 254 12594.23 90.60 54641.40 88888.00 2015-09-11 23:16:44.250 254 12594.23 90.65 54641.40 88888.00 2015-09-11 23:16:44.375 254 12594.20 90.70 54641.45 88888.00 2015-09-11 23:16:44.500 254 12594.08 90.72 54641.45 88888.00 2015-09-11 23:16:44.625 254 12594.05 90.75 54641.47 88888.00 2015-09-11 23:16:44.750 254 12594.08 90.80 54641.45 88888.00 2015-09-11 23:16:44.875 254 12594.05 90.85 54641.43 88888.00 2015-09-11 23:16:45.000 254 12594.05 90.83 54641.43 88888.00 2015-09-11 23:16:45.125 254 12594.02 90.85 54641.45 88888.00 2015-09-11 23:16:45.250 254 12594.00 90.88 54641.47 88888.00 2015-09-11 23:16:45.375 254 12594.05 90.97 54641.47 88888.00 2015-09-11 23:16:45.500 254 12593.95 91.00 54641.47 88888.00 2015-09-11 23:16:45.625 254 12593.92 91.03 54641.45 88888.00 2015-09-11 23:16:45.750 254 12593.92 91.03 54641.43 88888.00 2015-09-11 23:16:45.875 254 12593.88 91.08 54641.43 88888.00 2015-09-11 23:16:46.000 254 12593.83 91.12 54641.43 88888.00 2015-09-11 23:16:46.125 254 12593.85 91.15 54641.43 88888.00 2015-09-11 23:16:46.250 254 12593.83 91.12 54641.45 88888.00 2015-09-11 23:16:46.375 254 12593.83 91.15 54641.45 88888.00 2015-09-11 23:16:46.500 254 12593.83 91.20 54641.45 88888.00 2015-09-11 23:16:46.625 254 12593.77 91.22 54641.43 88888.00 2015-09-11 23:16:46.750 254 12593.77 91.28 54641.47 88888.00 2015-09-11 23:16:46.875 254 12593.77 91.33 54641.47 88888.00 2015-09-11 23:16:47.000 254 12593.73 91.35 54641.43 88888.00 2015-09-11 23:16:47.125 254 12593.70 91.38 54641.45 88888.00 2015-09-11 23:16:47.250 254 12593.62 91.40 54641.45 88888.00 2015-09-11 23:16:47.375 254 12593.62 91.42 54641.45 88888.00 2015-09-11 23:16:47.500 254 12593.60 91.45 54641.45 88888.00 2015-09-11 23:16:47.625 254 12593.60 91.47 54641.43 88888.00 2015-09-11 23:16:47.750 254 12593.60 91.50 54641.43 88888.00 2015-09-11 23:16:47.875 254 12593.58 91.55 54641.45 88888.00 2015-09-11 23:16:48.000 254 12593.52 91.58 54641.45 88888.00 2015-09-11 23:16:48.125 254 12593.48 91.60 54641.43 88888.00 2015-09-11 23:16:48.250 254 12593.52 91.62 54641.40 88888.00 2015-09-11 23:16:48.375 254 12593.52 91.62 54641.43 88888.00 2015-09-11 23:16:48.500 254 12593.50 91.67 54641.45 88888.00 2015-09-11 23:16:48.625 254 12593.50 91.70 54641.45 88888.00 2015-09-11 23:16:48.750 254 12593.48 91.70 54641.43 88888.00 2015-09-11 23:16:48.875 254 12593.50 91.72 54641.43 88888.00 2015-09-11 23:16:49.000 254 12593.50 91.72 54641.43 88888.00 2015-09-11 23:16:49.125 254 12593.52 91.75 54641.43 88888.00 2015-09-11 23:16:49.250 254 12593.45 91.75 54641.43 88888.00 2015-09-11 23:16:49.375 254 12593.52 91.78 54641.40 88888.00 2015-09-11 23:16:49.500 254 12593.52 91.80 54641.38 88888.00 2015-09-11 23:16:49.625 254 12593.48 91.83 54641.40 88888.00 2015-09-11 23:16:49.750 254 12593.45 91.85 54641.38 88888.00 2015-09-11 23:16:49.875 254 12593.40 91.88 54641.38 88888.00 2015-09-11 23:16:50.000 254 12593.40 91.88 54641.38 88888.00 2015-09-11 23:16:50.125 254 12593.40 91.90 54641.38 88888.00 2015-09-11 23:16:50.250 254 12593.35 91.92 54641.40 88888.00 2015-09-11 23:16:50.375 254 12593.35 91.92 54641.40 88888.00 2015-09-11 23:16:50.500 254 12593.30 91.90 54641.40 88888.00 2015-09-11 23:16:50.625 254 12593.27 91.95 54641.38 88888.00 2015-09-11 23:16:50.750 254 12593.27 91.97 54641.38 88888.00 2015-09-11 23:16:50.875 254 12593.23 92.03 54641.38 88888.00 2015-09-11 23:16:51.000 254 12593.20 92.00 54641.38 88888.00 2015-09-11 23:16:51.125 254 12593.23 92.03 54641.40 88888.00 2015-09-11 23:16:51.250 254 12593.20 92.00 54641.40 88888.00 2015-09-11 23:16:51.375 254 12593.12 92.03 54641.40 88888.00 2015-09-11 23:16:51.500 254 12593.15 92.03 54641.43 88888.00 2015-09-11 23:16:51.625 254 12593.17 92.08 54641.38 88888.00 2015-09-11 23:16:51.750 254 12593.15 92.08 54641.38 88888.00 2015-09-11 23:16:51.875 254 12593.15 92.08 54641.40 88888.00 2015-09-11 23:16:52.000 254 12593.15 92.10 54641.38 88888.00 2015-09-11 23:16:52.125 254 12593.17 92.10 54641.43 88888.00 2015-09-11 23:16:52.250 254 12593.15 92.12 54641.45 88888.00 2015-09-11 23:16:52.375 254 12593.15 92.12 54641.43 88888.00 2015-09-11 23:16:52.500 254 12593.12 92.12 54641.40 88888.00 2015-09-11 23:16:52.625 254 12593.12 92.12 54641.40 88888.00 2015-09-11 23:16:52.750 254 12593.10 92.17 54641.40 88888.00 2015-09-11 23:16:52.875 254 12593.10 92.15 54641.40 88888.00 2015-09-11 23:16:53.000 254 12593.20 92.12 54641.38 88888.00 2015-09-11 23:16:53.125 254 12593.20 92.20 54641.38 88888.00 2015-09-11 23:16:53.250 254 12593.17 92.20 54641.40 88888.00 2015-09-11 23:16:53.375 254 12593.12 92.20 54641.38 88888.00 2015-09-11 23:16:53.500 254 12593.10 92.20 54641.40 88888.00 2015-09-11 23:16:53.625 254 12593.12 92.20 54641.38 88888.00 2015-09-11 23:16:53.750 254 12593.10 92.17 54641.38 88888.00 2015-09-11 23:16:53.875 254 12593.10 92.20 54641.40 88888.00 2015-09-11 23:16:54.000 254 12593.10 92.20 54641.40 88888.00 2015-09-11 23:16:54.125 254 12593.02 92.17 54641.43 88888.00 2015-09-11 23:16:54.250 254 12592.98 92.15 54641.40 88888.00 2015-09-11 23:16:54.375 254 12593.02 92.20 54641.40 88888.00 2015-09-11 23:16:54.500 254 12593.02 92.17 54641.40 88888.00 2015-09-11 23:16:54.625 254 12593.10 92.17 54641.38 88888.00 2015-09-11 23:16:54.750 254 12593.08 92.17 54641.35 88888.00 2015-09-11 23:16:54.875 254 12593.02 92.22 54641.38 88888.00 2015-09-11 23:16:55.000 254 12593.08 92.25 54641.35 88888.00 2015-09-11 23:16:55.125 254 12593.08 92.22 54641.38 88888.00 2015-09-11 23:16:55.250 254 12593.05 92.22 54641.38 88888.00 2015-09-11 23:16:55.375 254 12593.08 92.17 54641.38 88888.00 2015-09-11 23:16:55.500 254 12593.15 92.20 54641.35 88888.00 2015-09-11 23:16:55.625 254 12593.10 92.20 54641.35 88888.00 2015-09-11 23:16:55.750 254 12593.05 92.22 54641.35 88888.00 2015-09-11 23:16:55.875 254 12593.00 92.22 54641.38 88888.00 2015-09-11 23:16:56.000 254 12593.05 92.25 54641.35 88888.00 2015-09-11 23:16:56.125 254 12593.08 92.28 54641.35 88888.00 2015-09-11 23:16:56.250 254 12593.10 92.28 54641.38 88888.00 2015-09-11 23:16:56.375 254 12593.08 92.25 54641.35 88888.00 2015-09-11 23:16:56.500 254 12593.00 92.25 54641.35 88888.00 2015-09-11 23:16:56.625 254 12592.98 92.25 54641.35 88888.00 2015-09-11 23:16:56.750 254 12593.05 92.28 54641.35 88888.00 2015-09-11 23:16:56.875 254 12593.10 92.28 54641.35 88888.00 2015-09-11 23:16:57.000 254 12593.05 92.20 54641.32 88888.00 2015-09-11 23:16:57.125 254 12592.98 92.22 54641.30 88888.00 2015-09-11 23:16:57.250 254 12592.98 92.25 54641.32 88888.00 2015-09-11 23:16:57.375 254 12593.08 92.22 54641.30 88888.00 2015-09-11 23:16:57.500 254 12593.08 92.22 54641.30 88888.00 2015-09-11 23:16:57.625 254 12593.00 92.22 54641.32 88888.00 2015-09-11 23:16:57.750 254 12592.98 92.22 54641.35 88888.00 2015-09-11 23:16:57.875 254 12592.95 92.25 54641.35 88888.00 2015-09-11 23:16:58.000 254 12592.92 92.28 54641.35 88888.00 2015-09-11 23:16:58.125 254 12592.92 92.25 54641.35 88888.00 2015-09-11 23:16:58.250 254 12592.92 92.25 54641.35 88888.00 2015-09-11 23:16:58.375 254 12592.98 92.25 54641.32 88888.00 2015-09-11 23:16:58.500 254 12593.00 92.22 54641.30 88888.00 2015-09-11 23:16:58.625 254 12593.05 92.25 54641.30 88888.00 2015-09-11 23:16:58.750 254 12593.05 92.30 54641.30 88888.00 2015-09-11 23:16:58.875 254 12593.08 92.35 54641.30 88888.00 2015-09-11 23:16:59.000 254 12593.12 92.33 54641.28 88888.00 2015-09-11 23:16:59.125 254 12593.12 92.30 54641.32 88888.00 2015-09-11 23:16:59.250 254 12593.12 92.30 54641.30 88888.00 2015-09-11 23:16:59.375 254 12593.15 92.30 54641.28 88888.00 2015-09-11 23:16:59.500 254 12593.17 92.38 54641.30 88888.00 2015-09-11 23:16:59.625 254 12593.10 92.38 54641.30 88888.00 2015-09-11 23:16:59.750 254 12593.02 92.38 54641.28 88888.00 2015-09-11 23:16:59.875 254 12592.98 92.38 54641.28 88888.00 2015-09-11 23:17:00.000 254 12592.98 92.42 54641.25 88888.00 2015-09-11 23:17:00.125 254 12593.00 92.45 54641.30 88888.00 2015-09-11 23:17:00.250 254 12593.05 92.47 54641.28 88888.00 2015-09-11 23:17:00.375 254 12593.10 92.45 54641.25 88888.00 2015-09-11 23:17:00.500 254 12593.08 92.47 54641.22 88888.00 2015-09-11 23:17:00.625 254 12593.08 92.50 54641.28 88888.00 2015-09-11 23:17:00.750 254 12593.10 92.53 54641.28 88888.00 2015-09-11 23:17:00.875 254 12593.12 92.53 54641.25 88888.00 2015-09-11 23:17:01.000 254 12593.15 92.55 54641.22 88888.00 2015-09-11 23:17:01.125 254 12593.20 92.60 54641.28 88888.00 2015-09-11 23:17:01.250 254 12593.12 92.62 54641.32 88888.00 2015-09-11 23:17:01.375 254 12593.12 92.67 54641.32 88888.00 2015-09-11 23:17:01.500 254 12593.12 92.65 54641.30 88888.00 2015-09-11 23:17:01.625 254 12593.15 92.62 54641.22 88888.00 2015-09-11 23:17:01.750 254 12593.12 92.65 54641.22 88888.00 2015-09-11 23:17:01.875 254 12593.08 92.67 54641.20 88888.00 2015-09-11 23:17:02.000 254 12593.05 92.72 54641.22 88888.00 2015-09-11 23:17:02.125 254 12593.00 92.75 54641.22 88888.00 2015-09-11 23:17:02.250 254 12593.02 92.75 54641.22 88888.00 2015-09-11 23:17:02.375 254 12593.12 92.80 54641.22 88888.00 2015-09-11 23:17:02.500 254 12593.17 92.80 54641.22 88888.00 2015-09-11 23:17:02.625 254 12593.17 92.80 54641.20 88888.00 2015-09-11 23:17:02.750 254 12593.23 92.85 54641.20 88888.00 2015-09-11 23:17:02.875 254 12593.23 92.90 54641.18 88888.00 2015-09-11 23:17:03.000 254 12593.17 92.92 54641.20 88888.00 2015-09-11 23:17:03.125 254 12593.17 92.90 54641.20 88888.00 2015-09-11 23:17:03.250 254 12593.20 92.95 54641.18 88888.00 2015-09-11 23:17:03.375 254 12593.25 92.97 54641.18 88888.00 2015-09-11 23:17:03.500 254 12593.27 93.03 54641.18 88888.00 2015-09-11 23:17:03.625 254 12593.27 93.03 54641.15 88888.00 2015-09-11 23:17:03.750 254 12593.27 93.05 54641.12 88888.00 2015-09-11 23:17:03.875 254 12593.25 93.05 54641.15 88888.00 2015-09-11 23:17:04.000 254 12593.27 93.08 54641.15 88888.00 2015-09-11 23:17:04.125 254 12593.35 93.10 54641.15 88888.00 2015-09-11 23:17:04.250 254 12593.30 93.12 54641.10 88888.00 2015-09-11 23:17:04.375 254 12593.25 93.17 54641.12 88888.00 2015-09-11 23:17:04.500 254 12593.27 93.22 54641.12 88888.00 2015-09-11 23:17:04.625 254 12593.30 93.22 54641.10 88888.00 2015-09-11 23:17:04.750 254 12593.25 93.22 54641.07 88888.00 2015-09-11 23:17:04.875 254 12593.23 93.28 54641.07 88888.00 2015-09-11 23:17:05.000 254 12593.25 93.35 54641.05 88888.00 2015-09-11 23:17:05.125 254 12593.30 93.42 54641.07 88888.00 2015-09-11 23:17:05.250 254 12593.38 93.45 54641.03 88888.00 2015-09-11 23:17:05.375 254 12593.40 93.45 54641.05 88888.00 2015-09-11 23:17:05.500 254 12593.38 93.45 54641.05 88888.00 2015-09-11 23:17:05.625 254 12593.38 93.47 54641.03 88888.00 2015-09-11 23:17:05.750 254 12593.45 93.53 54640.97 88888.00 2015-09-11 23:17:05.875 254 12593.50 93.58 54640.95 88888.00 2015-09-11 23:17:06.000 254 12593.48 93.60 54640.95 88888.00 2015-09-11 23:17:06.125 254 12593.48 93.62 54640.97 88888.00 2015-09-11 23:17:06.250 254 12593.50 93.65 54640.95 88888.00 2015-09-11 23:17:06.375 254 12593.52 93.70 54640.95 88888.00 2015-09-11 23:17:06.500 254 12593.52 93.70 54640.93 88888.00 2015-09-11 23:17:06.625 254 12593.52 93.72 54640.93 88888.00 2015-09-11 23:17:06.750 254 12593.58 93.75 54640.90 88888.00 2015-09-11 23:17:06.875 254 12593.55 93.78 54640.90 88888.00 2015-09-11 23:17:07.000 254 12593.60 93.80 54640.88 88888.00 2015-09-11 23:17:07.125 254 12593.70 93.85 54640.85 88888.00 2015-09-11 23:17:07.250 254 12593.73 93.90 54640.85 88888.00 2015-09-11 23:17:07.375 254 12593.70 93.88 54640.88 88888.00 2015-09-11 23:17:07.500 254 12593.67 93.95 54640.88 88888.00 2015-09-11 23:17:07.625 254 12593.65 93.97 54640.85 88888.00 2015-09-11 23:17:07.750 254 12593.70 94.03 54640.82 88888.00 2015-09-11 23:17:07.875 254 12593.75 94.03 54640.80 88888.00 2015-09-11 23:17:08.000 254 12593.77 94.05 54640.78 88888.00 2015-09-11 23:17:08.125 254 12593.77 94.05 54640.80 88888.00 2015-09-11 23:17:08.250 254 12593.75 94.10 54640.78 88888.00 2015-09-11 23:17:08.375 254 12593.90 94.15 54640.78 88888.00 2015-09-11 23:17:08.500 254 12593.90 94.20 54640.75 88888.00 2015-09-11 23:17:08.625 254 12593.90 94.22 54640.75 88888.00 2015-09-11 23:17:08.750 254 12593.90 94.25 54640.70 88888.00 2015-09-11 23:17:08.875 254 12594.00 94.28 54640.70 88888.00 2015-09-11 23:17:09.000 254 12594.02 94.33 54640.68 88888.00 2015-09-11 23:17:09.125 254 12594.00 94.38 54640.70 88888.00 2015-09-11 23:17:09.250 254 12594.08 94.42 54640.68 88888.00 2015-09-11 23:17:09.375 254 12594.15 94.45 54640.65 88888.00 2015-09-11 23:17:09.500 254 12594.12 94.47 54640.62 88888.00 2015-09-11 23:17:09.625 254 12594.17 94.50 54640.62 88888.00 2015-09-11 23:17:09.750 254 12594.17 94.55 54640.60 88888.00 2015-09-11 23:17:09.875 254 12594.17 94.58 54640.57 88888.00 2015-09-11 23:17:10.000 254 12594.17 94.58 54640.55 88888.00 2015-09-11 23:17:10.125 254 12594.25 94.62 54640.53 88888.00 2015-09-11 23:17:10.250 254 12594.30 94.65 54640.53 88888.00 2015-09-11 23:17:10.375 254 12594.35 94.70 54640.47 88888.00 2015-09-11 23:17:10.500 254 12594.40 94.72 54640.45 88888.00 2015-09-11 23:17:10.625 254 12594.42 94.70 54640.45 88888.00 2015-09-11 23:17:10.750 254 12594.45 94.75 54640.45 88888.00 2015-09-11 23:17:10.875 254 12594.48 94.83 54640.43 88888.00 2015-09-11 23:17:11.000 254 12594.45 94.83 54640.40 88888.00 2015-09-11 23:17:11.125 254 12594.48 94.83 54640.38 88888.00 2015-09-11 23:17:11.250 254 12594.52 94.88 54640.40 88888.00 2015-09-11 23:17:11.375 254 12594.52 94.92 54640.38 88888.00 2015-09-11 23:17:11.500 254 12594.55 94.92 54640.35 88888.00 2015-09-11 23:17:11.625 254 12594.52 94.97 54640.35 88888.00 2015-09-11 23:17:11.750 254 12594.55 95.03 54640.35 88888.00 2015-09-11 23:17:11.875 254 12594.62 95.03 54640.32 88888.00 2015-09-11 23:17:12.000 254 12594.65 95.08 54640.35 88888.00 2015-09-11 23:17:12.125 254 12594.65 95.10 54640.32 88888.00 2015-09-11 23:17:12.250 254 12594.62 95.12 54640.30 88888.00 2015-09-11 23:17:12.375 254 12594.70 95.15 54640.28 88888.00 2015-09-11 23:17:12.500 254 12594.77 95.20 54640.28 88888.00 2015-09-11 23:17:12.625 254 12594.83 95.20 54640.28 88888.00 2015-09-11 23:17:12.750 254 12594.83 95.22 54640.22 88888.00 2015-09-11 23:17:12.875 254 12594.92 95.25 54640.22 88888.00 2015-09-11 23:17:13.000 254 12594.98 95.28 54640.18 88888.00 2015-09-11 23:17:13.125 254 12594.92 95.28 54640.18 88888.00 2015-09-11 23:17:13.250 254 12594.85 95.28 54640.18 88888.00 2015-09-11 23:17:13.375 254 12594.83 95.28 54640.18 88888.00 2015-09-11 23:17:13.500 254 12594.83 95.30 54640.20 88888.00 2015-09-11 23:17:13.625 254 12594.85 95.38 54640.15 88888.00 2015-09-11 23:17:13.750 254 12594.88 95.42 54640.18 88888.00 2015-09-11 23:17:13.875 254 12594.83 95.40 54640.18 88888.00 2015-09-11 23:17:14.000 254 12594.80 95.38 54640.15 88888.00 2015-09-11 23:17:14.125 254 12594.90 95.40 54640.15 88888.00 2015-09-11 23:17:14.250 254 12594.88 95.42 54640.18 88888.00 2015-09-11 23:17:14.375 254 12594.88 95.42 54640.20 88888.00 2015-09-11 23:17:14.500 254 12595.00 95.45 54640.15 88888.00 2015-09-11 23:17:14.625 254 12595.00 95.50 54640.15 88888.00 2015-09-11 23:17:14.750 254 12594.90 95.53 54640.12 88888.00 2015-09-11 23:17:14.875 254 12594.85 95.55 54640.12 88888.00 2015-09-11 23:17:15.000 254 12594.88 95.53 54640.12 88888.00 2015-09-11 23:17:15.125 254 12594.92 95.55 54640.15 88888.00 2015-09-11 23:17:15.250 254 12594.92 95.58 54640.12 88888.00 2015-09-11 23:17:15.375 254 12595.00 95.62 54640.10 88888.00 2015-09-11 23:17:15.500 254 12594.92 95.70 54640.12 88888.00 2015-09-11 23:17:15.625 254 12594.85 95.70 54640.15 88888.00 2015-09-11 23:17:15.750 254 12594.83 95.62 54640.15 88888.00 2015-09-11 23:17:15.875 254 12594.85 95.62 54640.12 88888.00 2015-09-11 23:17:16.000 254 12594.85 95.65 54640.12 88888.00 2015-09-11 23:17:16.125 254 12594.75 95.67 54640.12 88888.00 2015-09-11 23:17:16.250 254 12594.60 95.67 54640.15 88888.00 2015-09-11 23:17:16.375 254 12594.55 95.70 54640.15 88888.00 2015-09-11 23:17:16.500 254 12594.55 95.70 54640.20 88888.00 2015-09-11 23:17:16.625 254 12594.60 95.70 54640.20 88888.00 2015-09-11 23:17:16.750 254 12594.52 95.70 54640.15 88888.00 2015-09-11 23:17:16.875 254 12594.52 95.70 54640.15 88888.00 2015-09-11 23:17:17.000 254 12594.55 95.72 54640.18 88888.00 2015-09-11 23:17:17.125 254 12594.52 95.70 54640.20 88888.00 2015-09-11 23:17:17.250 254 12594.45 95.67 54640.22 88888.00 2015-09-11 23:17:17.375 254 12594.42 95.67 54640.22 88888.00 2015-09-11 23:17:17.500 254 12594.33 95.67 54640.25 88888.00 2015-09-11 23:17:17.625 254 12594.30 95.67 54640.25 88888.00 2015-09-11 23:17:17.750 254 12594.30 95.72 54640.22 88888.00 2015-09-11 23:17:17.875 254 12594.27 95.70 54640.22 88888.00 2015-09-11 23:17:18.000 254 12594.17 95.67 54640.25 88888.00 2015-09-11 23:17:18.125 254 12594.15 95.70 54640.28 88888.00 2015-09-11 23:17:18.250 254 12594.10 95.67 54640.30 88888.00 2015-09-11 23:17:18.375 254 12594.05 95.67 54640.32 88888.00 2015-09-11 23:17:18.500 254 12593.98 95.70 54640.35 88888.00 2015-09-11 23:17:18.625 254 12593.95 95.70 54640.35 88888.00 2015-09-11 23:17:18.750 254 12593.98 95.65 54640.38 88888.00 2015-09-11 23:17:18.875 254 12593.92 95.60 54640.43 88888.00 2015-09-11 23:17:19.000 254 12593.88 95.60 54640.43 88888.00 2015-09-11 23:17:19.125 254 12593.75 95.58 54640.43 88888.00 2015-09-11 23:17:19.250 254 12593.62 95.58 54640.45 88888.00 2015-09-11 23:17:19.375 254 12593.60 95.58 54640.47 88888.00 2015-09-11 23:17:19.500 254 12593.55 95.55 54640.50 88888.00 2015-09-11 23:17:19.625 254 12593.45 95.53 54640.53 88888.00 2015-09-11 23:17:19.750 254 12593.42 95.53 54640.55 88888.00 2015-09-11 23:17:19.875 254 12593.38 95.53 54640.57 88888.00 2015-09-11 23:17:20.000 254 12593.25 95.50 54640.60 88888.00 2015-09-11 23:17:20.125 254 12593.17 95.47 54640.60 88888.00 2015-09-11 23:17:20.250 254 12593.05 95.45 54640.68 88888.00 2015-09-11 23:17:20.375 254 12592.98 95.45 54640.68 88888.00 2015-09-11 23:17:20.500 254 12592.92 95.42 54640.70 88888.00 2015-09-11 23:17:20.625 254 12592.90 95.42 54640.68 88888.00 2015-09-11 23:17:20.750 254 12592.85 95.40 54640.68 88888.00 2015-09-11 23:17:20.875 254 12592.75 95.40 54640.72 88888.00 2015-09-11 23:17:21.000 254 12592.67 95.38 54640.78 88888.00 2015-09-11 23:17:21.125 254 12592.55 95.30 54640.80 88888.00 2015-09-11 23:17:21.250 254 12592.38 95.25 54640.80 88888.00 2015-09-11 23:17:21.375 254 12592.35 95.28 54640.82 88888.00 2015-09-11 23:17:21.500 254 12592.23 95.25 54640.85 88888.00 2015-09-11 23:17:21.625 254 12592.12 95.25 54640.82 88888.00 2015-09-11 23:17:21.750 254 12592.02 95.22 54640.90 88888.00 2015-09-11 23:17:21.875 254 12592.00 95.20 54640.93 88888.00 2015-09-11 23:17:22.000 254 12591.95 95.17 54640.93 88888.00 2015-09-11 23:17:22.125 254 12591.77 95.12 54640.95 88888.00 2015-09-11 23:17:22.250 254 12591.62 95.12 54640.97 88888.00 2015-09-11 23:17:22.375 254 12591.55 95.12 54641.03 88888.00 2015-09-11 23:17:22.500 254 12591.48 95.08 54641.05 88888.00 2015-09-11 23:17:22.625 254 12591.38 95.05 54641.05 88888.00 2015-09-11 23:17:22.750 254 12591.30 94.97 54641.07 88888.00 2015-09-11 23:17:22.875 254 12591.23 94.95 54641.12 88888.00 2015-09-11 23:17:23.000 254 12591.12 94.92 54641.18 88888.00 2015-09-11 23:17:23.125 254 12591.10 94.88 54641.20 88888.00 2015-09-11 23:17:23.250 254 12591.00 94.88 54641.25 88888.00 2015-09-11 23:17:23.375 254 12591.00 94.88 54641.25 88888.00 2015-09-11 23:17:23.500 254 12590.88 94.83 54641.28 88888.00 2015-09-11 23:17:23.625 254 12590.73 94.78 54641.30 88888.00 2015-09-11 23:17:23.750 254 12590.58 94.67 54641.35 88888.00 2015-09-11 23:17:23.875 254 12590.50 94.67 54641.40 88888.00 2015-09-11 23:17:24.000 254 12590.40 94.65 54641.43 88888.00 2015-09-11 23:17:24.125 254 12590.27 94.58 54641.47 88888.00 2015-09-11 23:17:24.250 254 12590.10 94.53 54641.50 88888.00 2015-09-11 23:17:24.375 254 12590.10 94.53 54641.55 88888.00 2015-09-11 23:17:24.500 254 12590.05 94.50 54641.57 88888.00 2015-09-11 23:17:24.625 254 12589.95 94.47 54641.57 88888.00 2015-09-11 23:17:24.750 254 12589.83 94.42 54641.60 88888.00 2015-09-11 23:17:24.875 254 12589.73 94.42 54641.60 88888.00 2015-09-11 23:17:25.000 254 12589.58 94.40 54641.60 88888.00 2015-09-11 23:17:25.125 254 12589.55 94.38 54641.68 88888.00 2015-09-11 23:17:25.250 254 12589.42 94.30 54641.70 88888.00 2015-09-11 23:17:25.375 254 12589.35 94.28 54641.72 88888.00 2015-09-11 23:17:25.500 254 12589.25 94.28 54641.78 88888.00 2015-09-11 23:17:25.625 254 12589.15 94.25 54641.78 88888.00 2015-09-11 23:17:25.750 254 12589.00 94.22 54641.82 88888.00 2015-09-11 23:17:25.875 254 12588.90 94.20 54641.82 88888.00 2015-09-11 23:17:26.000 254 12588.85 94.22 54641.85 88888.00 2015-09-11 23:17:26.125 254 12588.80 94.20 54641.90 88888.00 2015-09-11 23:17:26.250 254 12588.70 94.15 54641.95 88888.00 2015-09-11 23:17:26.375 254 12588.62 94.10 54641.95 88888.00 2015-09-11 23:17:26.500 254 12588.52 94.10 54641.97 88888.00 2015-09-11 23:17:26.625 254 12588.42 94.05 54642.00 88888.00 2015-09-11 23:17:26.750 254 12588.25 94.00 54642.03 88888.00 2015-09-11 23:17:26.875 254 12588.10 93.97 54642.03 88888.00 2015-09-11 23:17:27.000 254 12588.00 93.97 54642.07 88888.00 2015-09-11 23:17:27.125 254 12587.95 93.97 54642.10 88888.00 2015-09-11 23:17:27.250 254 12587.88 93.92 54642.15 88888.00 2015-09-11 23:17:27.375 254 12587.83 93.92 54642.15 88888.00 2015-09-11 23:17:27.500 254 12587.77 93.90 54642.15 88888.00 2015-09-11 23:17:27.625 254 12587.70 93.85 54642.15 88888.00 2015-09-11 23:17:27.750 254 12587.52 93.83 54642.20 88888.00 2015-09-11 23:17:27.875 254 12587.42 93.75 54642.22 88888.00 2015-09-11 23:17:28.000 254 12587.42 93.70 54642.22 88888.00 2015-09-11 23:17:28.125 254 12587.35 93.72 54642.25 88888.00 2015-09-11 23:17:28.250 254 12587.30 93.70 54642.28 88888.00 2015-09-11 23:17:28.375 254 12587.27 93.70 54642.30 88888.00 2015-09-11 23:17:28.500 254 12587.20 93.70 54642.32 88888.00 2015-09-11 23:17:28.625 254 12587.10 93.67 54642.35 88888.00 2015-09-11 23:17:28.750 254 12587.02 93.67 54642.35 88888.00 2015-09-11 23:17:28.875 254 12586.92 93.65 54642.35 88888.00 2015-09-11 23:17:29.000 254 12586.88 93.62 54642.35 88888.00 2015-09-11 23:17:29.125 254 12586.85 93.60 54642.38 88888.00 2015-09-11 23:17:29.250 254 12586.83 93.58 54642.40 88888.00 2015-09-11 23:17:29.375 254 12586.80 93.55 54642.40 88888.00 2015-09-11 23:17:29.500 254 12586.67 93.55 54642.40 88888.00 2015-09-11 23:17:29.625 254 12586.55 93.55 54642.40 88888.00 2015-09-11 23:17:29.750 254 12586.45 93.55 54642.40 88888.00 2015-09-11 23:17:29.875 254 12586.38 93.53 54642.43 88888.00 2015-09-11 23:17:30.000 254 12586.30 93.53 54642.43 88888.00 2015-09-11 23:17:30.125 254 12586.30 93.53 54642.45 88888.00 2015-09-11 23:17:30.250 254 12586.25 93.53 54642.45 88888.00 2015-09-11 23:17:30.375 254 12586.25 93.53 54642.45 88888.00 2015-09-11 23:17:30.500 254 12586.27 93.53 54642.45 88888.00 2015-09-11 23:17:30.625 254 12586.25 93.53 54642.47 88888.00 2015-09-11 23:17:30.750 254 12586.15 93.53 54642.47 88888.00 2015-09-11 23:17:30.875 254 12586.08 93.53 54642.50 88888.00 2015-09-11 23:17:31.000 254 12586.00 93.55 54642.47 88888.00 2015-09-11 23:17:31.125 254 12586.00 93.53 54642.47 88888.00 2015-09-11 23:17:31.250 254 12586.00 93.50 54642.50 88888.00 2015-09-11 23:17:31.375 254 12586.05 93.55 54642.50 88888.00 2015-09-11 23:17:31.500 254 12586.02 93.53 54642.50 88888.00 2015-09-11 23:17:31.625 254 12585.98 93.50 54642.50 88888.00 2015-09-11 23:17:31.750 254 12585.95 93.50 54642.53 88888.00 2015-09-11 23:17:31.875 254 12585.98 93.53 54642.55 88888.00 2015-09-11 23:17:32.000 254 12586.00 93.53 54642.53 88888.00 2015-09-11 23:17:32.125 254 12585.95 93.53 54642.55 88888.00 2015-09-11 23:17:32.250 254 12585.83 93.53 54642.55 88888.00 2015-09-11 23:17:32.375 254 12585.83 93.58 54642.55 88888.00 2015-09-11 23:17:32.500 254 12585.83 93.60 54642.53 88888.00 2015-09-11 23:17:32.625 254 12585.85 93.58 54642.50 88888.00 2015-09-11 23:17:32.750 254 12585.85 93.60 54642.53 88888.00 2015-09-11 23:17:32.875 254 12585.85 93.60 54642.53 88888.00 2015-09-11 23:17:33.000 254 12585.85 93.58 54642.50 88888.00 2015-09-11 23:17:33.125 254 12585.88 93.58 54642.47 88888.00 2015-09-11 23:17:33.250 254 12585.83 93.60 54642.50 88888.00 2015-09-11 23:17:33.375 254 12585.75 93.60 54642.50 88888.00 2015-09-11 23:17:33.500 254 12585.70 93.65 54642.47 88888.00 2015-09-11 23:17:33.625 254 12585.75 93.65 54642.47 88888.00 2015-09-11 23:17:33.750 254 12585.77 93.72 54642.47 88888.00 2015-09-11 23:17:33.875 254 12585.85 93.72 54642.47 88888.00 2015-09-11 23:17:34.000 254 12585.88 93.72 54642.45 88888.00 2015-09-11 23:17:34.125 254 12585.85 93.78 54642.47 88888.00 2015-09-11 23:17:34.250 254 12585.85 93.83 54642.45 88888.00 2015-09-11 23:17:34.375 254 12585.85 93.85 54642.40 88888.00 2015-09-11 23:17:34.500 254 12585.85 93.88 54642.43 88888.00 2015-09-11 23:17:34.625 254 12585.98 93.90 54642.40 88888.00 2015-09-11 23:17:34.750 254 12586.08 93.92 54642.40 88888.00 2015-09-11 23:17:34.875 254 12586.08 93.95 54642.40 88888.00 2015-09-11 23:17:35.000 254 12586.05 94.00 54642.38 88888.00 2015-09-11 23:17:35.125 254 12586.05 94.08 54642.38 88888.00 2015-09-11 23:17:35.250 254 12586.05 94.08 54642.35 88888.00 2015-09-11 23:17:35.375 254 12586.05 94.08 54642.32 88888.00 2015-09-11 23:17:35.500 254 12586.02 94.08 54642.32 88888.00 2015-09-11 23:17:35.625 254 12586.12 94.10 54642.30 88888.00 2015-09-11 23:17:35.750 254 12586.17 94.15 54642.30 88888.00 2015-09-11 23:17:35.875 254 12586.17 94.20 54642.30 88888.00 2015-09-11 23:17:36.000 254 12586.23 94.25 54642.28 88888.00 2015-09-11 23:17:36.125 254 12586.17 94.25 54642.25 88888.00 2015-09-11 23:17:36.250 254 12586.12 94.30 54642.25 88888.00 2015-09-11 23:17:36.375 254 12586.25 94.35 54642.25 88888.00 2015-09-11 23:17:36.500 254 12586.33 94.38 54642.22 88888.00 2015-09-11 23:17:36.625 254 12586.30 94.38 54642.22 88888.00 2015-09-11 23:17:36.750 254 12586.27 94.42 54642.22 88888.00 2015-09-11 23:17:36.875 254 12586.23 94.47 54642.20 88888.00 2015-09-11 23:17:37.000 254 12586.23 94.50 54642.15 88888.00 2015-09-11 23:17:37.125 254 12586.30 94.55 54642.15 88888.00 2015-09-11 23:17:37.250 254 12586.30 94.55 54642.15 88888.00 2015-09-11 23:17:37.375 254 12586.40 94.58 54642.12 88888.00 2015-09-11 23:17:37.500 254 12586.48 94.60 54642.15 88888.00 2015-09-11 23:17:37.625 254 12586.42 94.65 54642.18 88888.00 2015-09-11 23:17:37.750 254 12586.45 94.72 54642.15 88888.00 2015-09-11 23:17:37.875 254 12586.55 94.75 54642.12 88888.00 2015-09-11 23:17:38.000 254 12586.62 94.75 54642.12 88888.00 2015-09-11 23:17:38.125 254 12586.65 94.78 54642.10 88888.00 2015-09-11 23:17:38.250 254 12586.62 94.80 54642.07 88888.00 2015-09-11 23:17:38.375 254 12586.67 94.83 54642.05 88888.00 2015-09-11 23:17:38.500 254 12586.67 94.88 54642.05 88888.00 2015-09-11 23:17:38.625 254 12586.70 94.95 54642.05 88888.00 2015-09-11 23:17:38.750 254 12586.73 95.00 54642.05 88888.00 2015-09-11 23:17:38.875 254 12586.75 94.97 54642.03 88888.00 2015-09-11 23:17:39.000 254 12586.75 94.97 54642.00 88888.00 2015-09-11 23:17:39.125 254 12586.75 95.03 54642.03 88888.00 2015-09-11 23:17:39.250 254 12586.77 95.05 54642.03 88888.00 2015-09-11 23:17:39.375 254 12586.85 95.10 54642.00 88888.00 2015-09-11 23:17:39.500 254 12586.88 95.15 54641.97 88888.00 2015-09-11 23:17:39.625 254 12586.85 95.12 54641.97 88888.00 2015-09-11 23:17:39.750 254 12586.88 95.15 54641.97 88888.00 2015-09-11 23:17:39.875 254 12586.90 95.20 54641.95 88888.00 2015-09-11 23:17:40.000 254 12586.88 95.22 54641.95 88888.00 2015-09-11 23:17:40.125 254 12586.85 95.25 54641.95 88888.00 2015-09-11 23:17:40.250 254 12586.83 95.28 54641.95 88888.00 2015-09-11 23:17:40.375 254 12586.80 95.30 54641.97 88888.00 2015-09-11 23:17:40.500 254 12586.77 95.35 54641.95 88888.00 2015-09-11 23:17:40.625 254 12586.80 95.35 54641.93 88888.00 2015-09-11 23:17:40.750 254 12586.85 95.35 54641.90 88888.00 2015-09-11 23:17:40.875 254 12586.92 95.42 54641.93 88888.00 2015-09-11 23:17:41.000 254 12586.92 95.45 54641.93 88888.00 2015-09-11 23:17:41.125 254 12586.88 95.45 54641.93 88888.00 2015-09-11 23:17:41.250 254 12586.88 95.47 54641.93 88888.00 2015-09-11 23:17:41.375 254 12586.98 95.47 54641.90 88888.00 2015-09-11 23:17:41.500 254 12586.98 95.45 54641.93 88888.00 2015-09-11 23:17:41.625 254 12586.95 95.50 54641.93 88888.00 2015-09-11 23:17:41.750 254 12586.92 95.55 54641.93 88888.00 2015-09-11 23:17:41.875 254 12586.98 95.58 54641.90 88888.00 2015-09-11 23:17:42.000 254 12587.00 95.58 54641.88 88888.00 2015-09-11 23:17:42.125 254 12586.98 95.58 54641.90 88888.00 2015-09-11 23:17:42.250 254 12586.95 95.60 54641.90 88888.00 2015-09-11 23:17:42.375 254 12587.00 95.62 54641.88 88888.00 2015-09-11 23:17:42.500 254 12586.98 95.62 54641.85 88888.00 2015-09-11 23:17:42.625 254 12586.95 95.62 54641.88 88888.00 2015-09-11 23:17:42.750 254 12586.92 95.65 54641.88 88888.00 2015-09-11 23:17:42.875 254 12586.90 95.65 54641.85 88888.00 2015-09-11 23:17:43.000 254 12586.90 95.70 54641.88 88888.00 2015-09-11 23:17:43.125 254 12586.90 95.70 54641.90 88888.00 2015-09-11 23:17:43.250 254 12586.83 95.70 54641.95 88888.00 2015-09-11 23:17:43.375 254 12586.75 95.72 54641.95 88888.00 2015-09-11 23:17:43.500 254 12586.73 95.75 54641.95 88888.00 2015-09-11 23:17:43.625 254 12586.73 95.70 54641.93 88888.00 2015-09-11 23:17:43.750 254 12586.80 95.72 54641.90 88888.00 2015-09-11 23:17:43.875 254 12586.83 95.75 54641.88 88888.00 2015-09-11 23:17:44.000 254 12586.85 95.72 54641.88 88888.00 2015-09-11 23:17:44.125 254 12586.80 95.72 54641.90 88888.00 2015-09-11 23:17:44.250 254 12586.77 95.75 54641.93 88888.00 2015-09-11 23:17:44.375 254 12586.75 95.78 54641.93 88888.00 2015-09-11 23:17:44.500 254 12586.70 95.75 54641.93 88888.00 2015-09-11 23:17:44.625 254 12586.67 95.75 54641.93 88888.00 2015-09-11 23:17:44.750 254 12586.70 95.80 54641.95 88888.00 2015-09-11 23:17:44.875 254 12586.67 95.80 54641.97 88888.00 2015-09-11 23:17:45.000 254 12586.70 95.78 54641.95 88888.00 2015-09-11 23:17:45.125 254 12586.60 95.75 54641.95 88888.00 2015-09-11 23:17:45.250 254 12586.55 95.72 54641.97 88888.00 2015-09-11 23:17:45.375 254 12586.58 95.72 54641.97 88888.00 2015-09-11 23:17:45.500 254 12586.58 95.72 54641.97 88888.00 2015-09-11 23:17:45.625 254 12586.55 95.70 54642.00 88888.00 2015-09-11 23:17:45.750 254 12586.50 95.70 54642.00 88888.00 2015-09-11 23:17:45.875 254 12586.50 95.72 54642.05 88888.00 2015-09-11 23:17:46.000 254 12586.52 95.75 54642.03 88888.00 2015-09-11 23:17:46.125 254 12586.50 95.72 54642.03 88888.00 2015-09-11 23:17:46.250 254 12586.48 95.70 54642.05 88888.00 2015-09-11 23:17:46.375 254 12586.45 95.70 54642.05 88888.00 2015-09-11 23:17:46.500 254 12586.42 95.72 54642.07 88888.00 2015-09-11 23:17:46.625 254 12586.40 95.72 54642.10 88888.00 2015-09-11 23:17:46.750 254 12586.35 95.70 54642.12 88888.00 2015-09-11 23:17:46.875 254 12586.33 95.70 54642.12 88888.00 2015-09-11 23:17:47.000 254 12586.33 95.67 54642.12 88888.00 2015-09-11 23:17:47.125 254 12586.30 95.62 54642.18 88888.00 2015-09-11 23:17:47.250 254 12586.27 95.65 54642.18 88888.00 2015-09-11 23:17:47.375 254 12586.27 95.65 54642.15 88888.00 2015-09-11 23:17:47.500 254 12586.20 95.67 54642.15 88888.00 2015-09-11 23:17:47.625 254 12586.12 95.67 54642.18 88888.00 2015-09-11 23:17:47.750 254 12586.10 95.62 54642.20 88888.00 2015-09-11 23:17:47.875 254 12586.08 95.58 54642.20 88888.00 2015-09-11 23:17:48.000 254 12586.05 95.58 54642.20 88888.00 2015-09-11 23:17:48.125 254 12586.05 95.60 54642.25 88888.00 2015-09-11 23:17:48.250 254 12586.02 95.55 54642.25 88888.00 2015-09-11 23:17:48.375 254 12585.92 95.55 54642.25 88888.00 2015-09-11 23:17:48.500 254 12585.77 95.53 54642.32 88888.00 2015-09-11 23:17:48.625 254 12585.73 95.50 54642.32 88888.00 2015-09-11 23:17:48.750 254 12585.73 95.53 54642.30 88888.00 2015-09-11 23:17:48.875 254 12585.70 95.53 54642.30 88888.00 2015-09-11 23:17:49.000 254 12585.67 95.55 54642.32 88888.00 2015-09-11 23:17:49.125 254 12585.65 95.53 54642.35 88888.00 2015-09-11 23:17:49.250 254 12585.60 95.45 54642.38 88888.00 2015-09-11 23:17:49.375 254 12585.65 95.45 54642.38 88888.00 2015-09-11 23:17:49.500 254 12585.55 95.45 54642.38 88888.00 2015-09-11 23:17:49.625 254 12585.40 95.45 54642.40 88888.00 2015-09-11 23:17:49.750 254 12585.40 95.45 54642.40 88888.00 2015-09-11 23:17:49.875 254 12585.33 95.45 54642.43 88888.00 2015-09-11 23:17:50.000 254 12585.23 95.42 54642.43 88888.00 2015-09-11 23:17:50.125 254 12585.20 95.38 54642.40 88888.00 2015-09-11 23:17:50.250 254 12585.17 95.40 54642.40 88888.00 2015-09-11 23:17:50.375 254 12585.20 95.38 54642.43 88888.00 2015-09-11 23:17:50.500 254 12585.15 95.35 54642.47 88888.00 2015-09-11 23:17:50.625 254 12585.10 95.35 54642.50 88888.00 2015-09-11 23:17:50.750 254 12585.08 95.33 54642.50 88888.00 2015-09-11 23:17:50.875 254 12585.08 95.30 54642.50 88888.00 2015-09-11 23:17:51.000 254 12585.02 95.33 54642.53 88888.00 2015-09-11 23:17:51.125 254 12584.98 95.33 54642.53 88888.00 2015-09-11 23:17:51.250 254 12584.95 95.30 54642.53 88888.00 2015-09-11 23:17:51.375 254 12584.92 95.30 54642.55 88888.00 2015-09-11 23:17:51.500 254 12584.88 95.25 54642.57 88888.00 2015-09-11 23:17:51.625 254 12584.85 95.22 54642.60 88888.00 2015-09-11 23:17:51.750 254 12584.80 95.22 54642.57 88888.00 2015-09-11 23:17:51.875 254 12584.80 95.20 54642.60 88888.00 2015-09-11 23:17:52.000 254 12584.73 95.20 54642.62 88888.00 2015-09-11 23:17:52.125 254 12584.73 95.15 54642.62 88888.00 2015-09-11 23:17:52.250 254 12584.73 95.15 54642.65 88888.00 2015-09-11 23:17:52.375 254 12584.70 95.17 54642.68 88888.00 2015-09-11 23:17:52.500 254 12584.60 95.15 54642.70 88888.00 2015-09-11 23:17:52.625 254 12584.58 95.08 54642.68 88888.00 2015-09-11 23:17:52.750 254 12584.50 95.10 54642.70 88888.00 2015-09-11 23:17:52.875 254 12584.50 95.10 54642.70 88888.00 2015-09-11 23:17:53.000 254 12584.48 95.10 54642.70 88888.00 2015-09-11 23:17:53.125 254 12584.40 95.08 54642.72 88888.00 2015-09-11 23:17:53.250 254 12584.38 95.08 54642.75 88888.00 2015-09-11 23:17:53.375 254 12584.40 95.08 54642.75 88888.00 2015-09-11 23:17:53.500 254 12584.35 95.10 54642.75 88888.00 2015-09-11 23:17:53.625 254 12584.33 95.08 54642.78 88888.00 2015-09-11 23:17:53.750 254 12584.25 95.05 54642.78 88888.00 2015-09-11 23:17:53.875 254 12584.17 95.00 54642.80 88888.00 2015-09-11 23:17:54.000 254 12584.15 95.00 54642.80 88888.00 2015-09-11 23:17:54.125 254 12584.17 95.03 54642.82 88888.00 2015-09-11 23:17:54.250 254 12584.12 95.00 54642.82 88888.00 2015-09-11 23:17:54.375 254 12584.12 95.00 54642.82 88888.00 2015-09-11 23:17:54.500 254 12584.08 95.00 54642.80 88888.00 2015-09-11 23:17:54.625 254 12584.02 95.03 54642.82 88888.00 2015-09-11 23:17:54.750 254 12584.12 95.00 54642.85 88888.00 2015-09-11 23:17:54.875 254 12584.15 95.03 54642.82 88888.00 2015-09-11 23:17:55.000 254 12584.15 95.00 54642.82 88888.00 2015-09-11 23:17:55.125 254 12584.08 94.97 54642.88 88888.00 2015-09-11 23:17:55.250 254 12583.95 94.97 54642.93 88888.00 2015-09-11 23:17:55.375 254 12583.92 95.00 54642.93 88888.00 2015-09-11 23:17:55.500 254 12583.90 95.00 54642.95 88888.00 2015-09-11 23:17:55.625 254 12583.88 94.95 54642.90 88888.00 2015-09-11 23:17:55.750 254 12583.88 94.90 54642.90 88888.00 2015-09-11 23:17:55.875 254 12583.92 94.92 54642.88 88888.00 2015-09-11 23:17:56.000 254 12583.95 94.92 54642.90 88888.00 2015-09-11 23:17:56.125 254 12583.95 94.92 54642.95 88888.00 2015-09-11 23:17:56.250 254 12583.92 94.90 54642.97 88888.00 2015-09-11 23:17:56.375 254 12583.95 94.90 54642.97 88888.00 2015-09-11 23:17:56.500 254 12583.90 94.88 54642.93 88888.00 2015-09-11 23:17:56.625 254 12583.83 94.90 54642.95 88888.00 2015-09-11 23:17:56.750 254 12583.77 94.90 54642.97 88888.00 2015-09-11 23:17:56.875 254 12583.80 94.92 54642.97 88888.00 2015-09-11 23:17:57.000 254 12583.77 94.90 54642.95 88888.00 2015-09-11 23:17:57.125 254 12583.77 94.85 54642.93 88888.00 2015-09-11 23:17:57.250 254 12583.80 94.85 54642.97 88888.00 2015-09-11 23:17:57.375 254 12583.85 94.88 54643.00 88888.00 2015-09-11 23:17:57.500 254 12583.85 94.90 54643.00 88888.00 2015-09-11 23:17:57.625 254 12583.83 94.88 54643.03 88888.00 2015-09-11 23:17:57.750 254 12583.83 94.83 54643.00 88888.00 2015-09-11 23:17:57.875 254 12583.85 94.80 54643.00 88888.00 2015-09-11 23:17:58.000 254 12583.85 94.83 54642.97 88888.00 2015-09-11 23:17:58.125 254 12583.75 94.83 54642.97 88888.00 2015-09-11 23:17:58.250 254 12583.65 94.83 54643.00 88888.00 2015-09-11 23:17:58.375 254 12583.65 94.85 54643.00 88888.00 2015-09-11 23:17:58.500 254 12583.70 94.88 54643.03 88888.00 2015-09-11 23:17:58.625 254 12583.75 94.85 54643.00 88888.00 2015-09-11 23:17:58.750 254 12583.80 94.85 54643.00 88888.00 2015-09-11 23:17:58.875 254 12583.73 94.83 54643.00 88888.00 2015-09-11 23:17:59.000 254 12583.67 94.80 54642.97 88888.00 2015-09-11 23:17:59.125 254 12583.70 94.83 54643.00 88888.00 2015-09-11 23:17:59.250 254 12583.65 94.80 54643.00 88888.00 2015-09-11 23:17:59.375 254 12583.65 94.85 54643.00 88888.00 2015-09-11 23:17:59.500 254 12583.65 94.85 54643.03 88888.00 2015-09-11 23:17:59.625 254 12583.67 94.85 54643.03 88888.00 2015-09-11 23:17:59.750 254 12583.58 94.83 54643.05 88888.00 2015-09-11 23:17:59.875 254 12583.58 94.83 54643.03 88888.00 2015-09-11 23:18:00.000 254 12583.65 94.88 54643.03 88888.00 2015-09-11 23:18:00.125 254 12583.65 94.90 54643.05 88888.00 2015-09-11 23:18:00.250 254 12583.62 94.88 54643.05 88888.00 2015-09-11 23:18:00.375 254 12583.58 94.88 54643.03 88888.00 2015-09-11 23:18:00.500 254 12583.52 94.85 54643.03 88888.00 2015-09-11 23:18:00.625 254 12583.58 94.85 54643.03 88888.00 2015-09-11 23:18:00.750 254 12583.52 94.88 54643.05 88888.00 2015-09-11 23:18:00.875 254 12583.48 94.88 54643.05 88888.00 2015-09-11 23:18:01.000 254 12583.48 94.85 54643.03 88888.00 2015-09-11 23:18:01.125 254 12583.40 94.85 54643.03 88888.00 2015-09-11 23:18:01.250 254 12583.38 94.85 54643.07 88888.00 2015-09-11 23:18:01.375 254 12583.42 94.88 54643.07 88888.00 2015-09-11 23:18:01.500 254 12583.42 94.88 54643.05 88888.00 2015-09-11 23:18:01.625 254 12583.33 94.85 54643.05 88888.00 2015-09-11 23:18:01.750 254 12583.30 94.85 54643.05 88888.00 2015-09-11 23:18:01.875 254 12583.33 94.88 54643.05 88888.00 2015-09-11 23:18:02.000 254 12583.35 94.88 54643.03 88888.00 2015-09-11 23:18:02.125 254 12583.25 94.88 54643.05 88888.00 2015-09-11 23:18:02.250 254 12583.20 94.88 54643.07 88888.00 2015-09-11 23:18:02.375 254 12583.20 94.92 54643.07 88888.00 2015-09-11 23:18:02.500 254 12583.20 94.92 54643.07 88888.00 2015-09-11 23:18:02.625 254 12583.17 94.88 54643.05 88888.00 2015-09-11 23:18:02.750 254 12583.10 94.85 54643.05 88888.00 2015-09-11 23:18:02.875 254 12583.05 94.88 54643.05 88888.00 2015-09-11 23:18:03.000 254 12583.05 94.88 54643.05 88888.00 2015-09-11 23:18:03.125 254 12583.00 94.88 54643.07 88888.00 2015-09-11 23:18:03.250 254 12582.88 94.88 54643.07 88888.00 2015-09-11 23:18:03.375 254 12582.85 94.85 54643.05 88888.00 2015-09-11 23:18:03.500 254 12582.88 94.85 54643.07 88888.00 2015-09-11 23:18:03.625 254 12582.85 94.85 54643.10 88888.00 2015-09-11 23:18:03.750 254 12582.85 94.90 54643.10 88888.00 2015-09-11 23:18:03.875 254 12582.85 94.90 54643.10 88888.00 2015-09-11 23:18:04.000 254 12582.80 94.90 54643.12 88888.00 2015-09-11 23:18:04.125 254 12582.75 94.88 54643.12 88888.00 2015-09-11 23:18:04.250 254 12582.67 94.85 54643.12 88888.00 2015-09-11 23:18:04.375 254 12582.67 94.85 54643.10 88888.00 2015-09-11 23:18:04.500 254 12582.62 94.90 54643.12 88888.00 2015-09-11 23:18:04.625 254 12582.55 94.90 54643.12 88888.00 2015-09-11 23:18:04.750 254 12582.50 94.95 54643.12 88888.00 2015-09-11 23:18:04.875 254 12582.45 94.95 54643.12 88888.00 2015-09-11 23:18:05.000 254 12582.45 94.92 54643.12 88888.00 2015-09-11 23:18:05.125 254 12582.45 94.92 54643.12 88888.00 2015-09-11 23:18:05.250 254 12582.42 94.95 54643.15 88888.00 2015-09-11 23:18:05.375 254 12582.42 94.95 54643.15 88888.00 2015-09-11 23:18:05.500 254 12582.35 95.00 54643.15 88888.00 2015-09-11 23:18:05.625 254 12582.25 94.97 54643.15 88888.00 2015-09-11 23:18:05.750 254 12582.23 94.97 54643.10 88888.00 2015-09-11 23:18:05.875 254 12582.25 95.00 54643.10 88888.00 2015-09-11 23:18:06.000 254 12582.25 95.00 54643.10 88888.00 2015-09-11 23:18:06.125 254 12582.17 95.03 54643.10 88888.00 2015-09-11 23:18:06.250 254 12582.05 95.05 54643.12 88888.00 2015-09-11 23:18:06.375 254 12581.92 95.08 54643.15 88888.00 2015-09-11 23:18:06.500 254 12581.90 95.10 54643.15 88888.00 2015-09-11 23:18:06.625 254 12581.85 95.08 54643.12 88888.00 2015-09-11 23:18:06.750 254 12581.83 95.08 54643.12 88888.00 2015-09-11 23:18:06.875 254 12581.88 95.12 54643.12 88888.00 2015-09-11 23:18:07.000 254 12581.88 95.12 54643.12 88888.00 2015-09-11 23:18:07.125 254 12581.77 95.17 54643.15 88888.00 2015-09-11 23:18:07.250 254 12581.70 95.15 54643.15 88888.00 2015-09-11 23:18:07.375 254 12581.62 95.17 54643.15 88888.00 2015-09-11 23:18:07.500 254 12581.55 95.17 54643.15 88888.00 2015-09-11 23:18:07.625 254 12581.52 95.20 54643.15 88888.00 2015-09-11 23:18:07.750 254 12581.58 95.22 54643.18 88888.00 2015-09-11 23:18:07.875 254 12581.55 95.22 54643.15 88888.00 2015-09-11 23:18:08.000 254 12581.45 95.22 54643.15 88888.00 2015-09-11 23:18:08.125 254 12581.45 95.25 54643.15 88888.00 2015-09-11 23:18:08.250 254 12581.48 95.30 54643.18 88888.00 2015-09-11 23:18:08.375 254 12581.45 95.33 54643.18 88888.00 2015-09-11 23:18:08.500 254 12581.40 95.35 54643.18 88888.00 2015-09-11 23:18:08.625 254 12581.40 95.40 54643.18 88888.00 2015-09-11 23:18:08.750 254 12581.35 95.40 54643.18 88888.00 2015-09-11 23:18:08.875 254 12581.30 95.38 54643.15 88888.00 2015-09-11 23:18:09.000 254 12581.25 95.42 54643.15 88888.00 2015-09-11 23:18:09.125 254 12581.23 95.47 54643.18 88888.00 2015-09-11 23:18:09.250 254 12581.12 95.47 54643.15 88888.00 2015-09-11 23:18:09.375 254 12581.08 95.53 54643.15 88888.00 2015-09-11 23:18:09.500 254 12580.98 95.58 54643.15 88888.00 2015-09-11 23:18:09.625 254 12580.92 95.55 54643.15 88888.00 2015-09-11 23:18:09.750 254 12580.92 95.53 54643.18 88888.00 2015-09-11 23:18:09.875 254 12580.88 95.58 54643.18 88888.00 2015-09-11 23:18:10.000 254 12580.83 95.60 54643.18 88888.00 2015-09-11 23:18:10.125 254 12580.80 95.65 54643.18 88888.00 2015-09-11 23:18:10.250 254 12580.80 95.62 54643.18 88888.00 2015-09-11 23:18:10.375 254 12580.77 95.65 54643.18 88888.00 2015-09-11 23:18:10.500 254 12580.73 95.65 54643.18 88888.00 2015-09-11 23:18:10.625 254 12580.67 95.67 54643.20 88888.00 2015-09-11 23:18:10.750 254 12580.60 95.70 54643.20 88888.00 2015-09-11 23:18:10.875 254 12580.55 95.70 54643.20 88888.00 2015-09-11 23:18:11.000 254 12580.55 95.70 54643.18 88888.00 2015-09-11 23:18:11.125 254 12580.45 95.70 54643.20 88888.00 2015-09-11 23:18:11.250 254 12580.35 95.75 54643.20 88888.00 2015-09-11 23:18:11.375 254 12580.30 95.75 54643.18 88888.00 2015-09-11 23:18:11.500 254 12580.25 95.78 54643.18 88888.00 2015-09-11 23:18:11.625 254 12580.30 95.83 54643.18 88888.00 2015-09-11 23:18:11.750 254 12580.30 95.83 54643.18 88888.00 2015-09-11 23:18:11.875 254 12580.23 95.80 54643.18 88888.00 2015-09-11 23:18:12.000 254 12580.20 95.83 54643.18 88888.00 2015-09-11 23:18:12.125 254 12580.15 95.83 54643.18 88888.00 2015-09-11 23:18:12.250 254 12580.08 95.83 54643.15 88888.00 2015-09-11 23:18:12.375 254 12580.05 95.85 54643.15 88888.00 2015-09-11 23:18:12.500 254 12580.08 95.88 54643.18 88888.00 2015-09-11 23:18:12.625 254 12580.08 95.92 54643.18 88888.00 2015-09-11 23:18:12.750 254 12580.05 95.92 54643.18 88888.00 2015-09-11 23:18:12.875 254 12580.02 95.90 54643.15 88888.00 2015-09-11 23:18:13.000 254 12580.05 95.92 54643.15 88888.00 2015-09-11 23:18:13.125 254 12580.02 95.92 54643.15 88888.00 2015-09-11 23:18:13.250 254 12579.95 95.90 54643.18 88888.00 2015-09-11 23:18:13.375 254 12579.98 95.95 54643.15 88888.00 2015-09-11 23:18:13.500 254 12579.95 95.95 54643.15 88888.00 2015-09-11 23:18:13.625 254 12579.88 95.92 54643.12 88888.00 2015-09-11 23:18:13.750 254 12579.83 95.95 54643.15 88888.00 2015-09-11 23:18:13.875 254 12579.83 95.95 54643.18 88888.00 2015-09-11 23:18:14.000 254 12579.75 95.95 54643.15 88888.00 2015-09-11 23:18:14.125 254 12579.70 95.97 54643.15 88888.00 2015-09-11 23:18:14.250 254 12579.67 95.95 54643.15 88888.00 2015-09-11 23:18:14.375 254 12579.67 95.97 54643.18 88888.00 2015-09-11 23:18:14.500 254 12579.65 95.92 54643.15 88888.00 2015-09-11 23:18:14.625 254 12579.55 95.90 54643.12 88888.00 2015-09-11 23:18:14.750 254 12579.52 95.95 54643.15 88888.00 2015-09-11 23:18:14.875 254 12579.52 95.97 54643.15 88888.00 2015-09-11 23:18:15.000 254 12579.52 95.95 54643.15 88888.00 2015-09-11 23:18:15.125 254 12579.42 95.95 54643.18 88888.00 2015-09-11 23:18:15.250 254 12579.33 95.92 54643.15 88888.00 2015-09-11 23:18:15.375 254 12579.33 95.95 54643.15 88888.00 2015-09-11 23:18:15.500 254 12579.30 95.95 54643.12 88888.00 2015-09-11 23:18:15.625 254 12579.33 95.92 54643.18 88888.00 2015-09-11 23:18:15.750 254 12579.33 95.90 54643.18 88888.00 2015-09-11 23:18:15.875 254 12579.35 95.90 54643.15 88888.00 2015-09-11 23:18:16.000 254 12579.33 95.90 54643.15 88888.00 2015-09-11 23:18:16.125 254 12579.23 95.90 54643.15 88888.00 2015-09-11 23:18:16.250 254 12579.10 95.83 54643.15 88888.00 2015-09-11 23:18:16.375 254 12579.10 95.83 54643.15 88888.00 2015-09-11 23:18:16.500 254 12579.10 95.85 54643.18 88888.00 2015-09-11 23:18:16.625 254 12579.10 95.83 54643.15 88888.00 2015-09-11 23:18:16.750 254 12579.10 95.80 54643.15 88888.00 2015-09-11 23:18:16.875 254 12579.08 95.80 54643.15 88888.00 2015-09-11 23:18:17.000 254 12578.98 95.75 54643.15 88888.00 2015-09-11 23:18:17.125 254 12578.98 95.70 54643.15 88888.00 2015-09-11 23:18:17.250 254 12578.90 95.72 54643.18 88888.00 2015-09-11 23:18:17.375 254 12578.92 95.70 54643.15 88888.00 2015-09-11 23:18:17.500 254 12578.95 95.67 54643.15 88888.00 2015-09-11 23:18:17.625 254 12578.85 95.62 54643.15 88888.00 2015-09-11 23:18:17.750 254 12578.80 95.60 54643.18 88888.00 2015-09-11 23:18:17.875 254 12578.83 95.58 54643.18 88888.00 2015-09-11 23:18:18.000 254 12578.80 95.58 54643.18 88888.00 2015-09-11 23:18:18.125 254 12578.83 95.58 54643.20 88888.00 2015-09-11 23:18:18.250 254 12578.77 95.53 54643.20 88888.00 2015-09-11 23:18:18.375 254 12578.75 95.50 54643.20 88888.00 2015-09-11 23:18:18.500 254 12578.67 95.45 54643.22 88888.00 2015-09-11 23:18:18.625 254 12578.70 95.45 54643.20 88888.00 2015-09-11 23:18:18.750 254 12578.73 95.42 54643.20 88888.00 2015-09-11 23:18:18.875 254 12578.70 95.40 54643.20 88888.00 2015-09-11 23:18:19.000 254 12578.73 95.38 54643.18 88888.00 2015-09-11 23:18:19.125 254 12578.67 95.33 54643.20 88888.00 2015-09-11 23:18:19.250 254 12578.60 95.28 54643.20 88888.00 2015-09-11 23:18:19.375 254 12578.55 95.25 54643.20 88888.00 2015-09-11 23:18:19.500 254 12578.60 95.25 54643.18 88888.00 2015-09-11 23:18:19.625 254 12578.67 95.25 54643.20 88888.00 2015-09-11 23:18:19.750 254 12578.65 95.20 54643.20 88888.00 2015-09-11 23:18:19.875 254 12578.52 95.15 54643.22 88888.00 2015-09-11 23:18:20.000 254 12578.48 95.10 54643.20 88888.00 2015-09-11 23:18:20.125 254 12578.48 95.08 54643.22 88888.00 2015-09-11 23:18:20.250 254 12578.55 95.05 54643.22 88888.00 2015-09-11 23:18:20.375 254 12578.55 94.97 54643.22 88888.00 2015-09-11 23:18:20.500 254 12578.48 94.92 54643.22 88888.00 2015-09-11 23:18:20.625 254 12578.48 94.92 54643.22 88888.00 2015-09-11 23:18:20.750 254 12578.48 94.88 54643.22 88888.00 2015-09-11 23:18:20.875 254 12578.42 94.85 54643.22 88888.00 2015-09-11 23:18:21.000 254 12578.40 94.83 54643.25 88888.00 2015-09-11 23:18:21.125 254 12578.40 94.80 54643.30 88888.00 2015-09-11 23:18:21.250 254 12578.35 94.78 54643.28 88888.00 2015-09-11 23:18:21.375 254 12578.38 94.78 54643.25 88888.00 2015-09-11 23:18:21.500 254 12578.40 94.72 54643.28 88888.00 2015-09-11 23:18:21.625 254 12578.38 94.65 54643.25 88888.00 2015-09-11 23:18:21.750 254 12578.33 94.62 54643.28 88888.00 2015-09-11 23:18:21.875 254 12578.35 94.58 54643.30 88888.00 2015-09-11 23:18:22.000 254 12578.38 94.58 54643.28 88888.00 2015-09-11 23:18:22.125 254 12578.27 94.53 54643.32 88888.00 2015-09-11 23:18:22.250 254 12578.12 94.50 54643.32 88888.00 2015-09-11 23:18:22.375 254 12578.15 94.50 54643.35 88888.00 2015-09-11 23:18:22.500 254 12578.17 94.45 54643.35 88888.00 2015-09-11 23:18:22.625 254 12578.12 94.42 54643.35 88888.00 2015-09-11 23:18:22.750 254 12578.08 94.38 54643.38 88888.00 2015-09-11 23:18:22.875 254 12578.05 94.33 54643.40 88888.00 2015-09-11 23:18:23.000 254 12578.02 94.30 54643.38 88888.00 2015-09-11 23:18:23.125 254 12578.02 94.25 54643.35 88888.00 2015-09-11 23:18:23.250 254 12577.98 94.20 54643.40 88888.00 2015-09-11 23:18:23.375 254 12578.00 94.20 54643.40 88888.00 2015-09-11 23:18:23.500 254 12577.92 94.17 54643.43 88888.00 2015-09-11 23:18:23.625 254 12577.85 94.12 54643.43 88888.00 2015-09-11 23:18:23.750 254 12577.80 94.05 54643.38 88888.00 2015-09-11 23:18:23.875 254 12577.77 94.03 54643.40 88888.00 2015-09-11 23:18:24.000 254 12577.77 93.97 54643.43 88888.00 2015-09-11 23:18:24.125 254 12577.75 93.95 54643.45 88888.00 2015-09-11 23:18:24.250 254 12577.73 93.90 54643.45 88888.00 2015-09-11 23:18:24.375 254 12577.75 93.88 54643.45 88888.00 2015-09-11 23:18:24.500 254 12577.67 93.85 54643.43 88888.00 2015-09-11 23:18:24.625 254 12577.62 93.83 54643.45 88888.00 2015-09-11 23:18:24.750 254 12577.60 93.78 54643.47 88888.00 2015-09-11 23:18:24.875 254 12577.50 93.75 54643.53 88888.00 2015-09-11 23:18:25.000 254 12577.45 93.67 54643.50 88888.00 2015-09-11 23:18:25.125 254 12577.40 93.67 54643.50 88888.00 2015-09-11 23:18:25.250 254 12577.35 93.65 54643.53 88888.00 2015-09-11 23:18:25.375 254 12577.30 93.62 54643.53 88888.00 2015-09-11 23:18:25.500 254 12577.25 93.62 54643.55 88888.00 2015-09-11 23:18:25.625 254 12577.23 93.58 54643.55 88888.00 2015-09-11 23:18:25.750 254 12577.20 93.53 54643.53 88888.00 2015-09-11 23:18:25.875 254 12577.10 93.50 54643.57 88888.00 2015-09-11 23:18:26.000 254 12577.05 93.50 54643.60 88888.00 2015-09-11 23:18:26.125 254 12577.00 93.50 54643.60 88888.00 2015-09-11 23:18:26.250 254 12577.02 93.45 54643.60 88888.00 2015-09-11 23:18:26.375 254 12576.92 93.45 54643.60 88888.00 2015-09-11 23:18:26.500 254 12576.85 93.42 54643.62 88888.00 2015-09-11 23:18:26.625 254 12576.88 93.42 54643.62 88888.00 2015-09-11 23:18:26.750 254 12576.92 93.42 54643.65 88888.00 2015-09-11 23:18:26.875 254 12576.85 93.35 54643.68 88888.00 2015-09-11 23:18:27.000 254 12576.77 93.33 54643.62 88888.00 2015-09-11 23:18:27.125 254 12576.67 93.30 54643.62 88888.00 2015-09-11 23:18:27.250 254 12576.60 93.28 54643.65 88888.00 2015-09-11 23:18:27.375 254 12576.60 93.25 54643.68 88888.00 2015-09-11 23:18:27.500 254 12576.55 93.22 54643.68 88888.00 2015-09-11 23:18:27.625 254 12576.55 93.17 54643.68 88888.00 2015-09-11 23:18:27.750 254 12576.52 93.15 54643.72 88888.00 2015-09-11 23:18:27.875 254 12576.45 93.10 54643.75 88888.00 2015-09-11 23:18:28.000 254 12576.38 93.10 54643.72 88888.00 2015-09-11 23:18:28.125 254 12576.38 93.10 54643.75 88888.00 2015-09-11 23:18:28.250 254 12576.33 93.08 54643.75 88888.00 2015-09-11 23:18:28.375 254 12576.33 93.08 54643.78 88888.00 2015-09-11 23:18:28.500 254 12576.27 93.03 54643.75 88888.00 2015-09-11 23:18:28.625 254 12576.15 93.03 54643.72 88888.00 2015-09-11 23:18:28.750 254 12576.08 93.00 54643.78 88888.00 2015-09-11 23:18:28.875 254 12576.05 93.00 54643.78 88888.00 2015-09-11 23:18:29.000 254 12576.08 93.03 54643.78 88888.00 2015-09-11 23:18:29.125 254 12576.05 92.97 54643.80 88888.00 2015-09-11 23:18:29.250 254 12576.00 92.95 54643.82 88888.00 2015-09-11 23:18:29.375 254 12575.98 92.95 54643.82 88888.00 2015-09-11 23:18:29.500 254 12575.92 92.95 54643.82 88888.00 2015-09-11 23:18:29.625 254 12575.85 92.97 54643.82 88888.00 2015-09-11 23:18:29.750 254 12575.80 92.97 54643.82 88888.00 2015-09-11 23:18:29.875 254 12575.70 92.97 54643.80 88888.00 2015-09-11 23:18:30.000 254 12575.62 92.95 54643.85 88888.00 2015-09-11 23:18:30.125 254 12575.55 92.97 54643.90 88888.00 2015-09-11 23:18:30.250 254 12575.48 92.95 54643.90 88888.00 2015-09-11 23:18:30.375 254 12575.42 92.95 54643.85 88888.00 2015-09-11 23:18:30.500 254 12575.35 92.92 54643.85 88888.00 2015-09-11 23:18:30.625 254 12575.27 92.92 54643.82 88888.00 2015-09-11 23:18:30.750 254 12575.30 92.92 54643.88 88888.00 2015-09-11 23:18:30.875 254 12575.27 92.95 54643.90 88888.00 2015-09-11 23:18:31.000 254 12575.20 92.97 54643.90 88888.00 2015-09-11 23:18:31.125 254 12575.17 92.95 54643.90 88888.00 2015-09-11 23:18:31.250 254 12575.10 92.92 54643.90 88888.00 2015-09-11 23:18:31.375 254 12575.10 92.92 54643.90 88888.00 2015-09-11 23:18:31.500 254 12575.08 92.95 54643.93 88888.00 2015-09-11 23:18:31.625 254 12575.02 92.90 54643.90 88888.00 2015-09-11 23:18:31.750 254 12574.95 92.92 54643.90 88888.00 2015-09-11 23:18:31.875 254 12574.92 92.92 54643.90 88888.00 2015-09-11 23:18:32.000 254 12574.88 92.95 54643.88 88888.00 2015-09-11 23:18:32.125 254 12574.88 92.95 54643.88 88888.00 2015-09-11 23:18:32.250 254 12574.83 92.95 54643.85 88888.00 2015-09-11 23:18:32.375 254 12574.75 92.97 54643.88 88888.00 2015-09-11 23:18:32.500 254 12574.65 93.00 54643.88 88888.00 2015-09-11 23:18:32.625 254 12574.62 93.00 54643.88 88888.00 2015-09-11 23:18:32.750 254 12574.60 93.03 54643.90 88888.00 2015-09-11 23:18:32.875 254 12574.55 93.00 54643.90 88888.00 2015-09-11 23:18:33.000 254 12574.55 93.03 54643.88 88888.00 2015-09-11 23:18:33.125 254 12574.48 93.03 54643.88 88888.00 2015-09-11 23:18:33.250 254 12574.40 93.03 54643.85 88888.00 2015-09-11 23:18:33.375 254 12574.42 93.03 54643.88 88888.00 2015-09-11 23:18:33.500 254 12574.38 93.03 54643.90 88888.00 2015-09-11 23:18:33.625 254 12574.35 93.05 54643.88 88888.00 2015-09-11 23:18:33.750 254 12574.30 93.08 54643.88 88888.00 2015-09-11 23:18:33.875 254 12574.30 93.12 54643.85 88888.00 2015-09-11 23:18:34.000 254 12574.30 93.12 54643.85 88888.00 2015-09-11 23:18:34.125 254 12574.23 93.15 54643.85 88888.00 2015-09-11 23:18:34.250 254 12574.15 93.15 54643.85 88888.00 2015-09-11 23:18:34.375 254 12574.12 93.15 54643.82 88888.00 2015-09-11 23:18:34.500 254 12574.10 93.20 54643.80 88888.00 2015-09-11 23:18:34.625 254 12574.10 93.25 54643.80 88888.00 2015-09-11 23:18:34.750 254 12574.08 93.25 54643.80 88888.00 2015-09-11 23:18:34.875 254 12574.02 93.28 54643.78 88888.00 2015-09-11 23:18:35.000 254 12574.00 93.28 54643.78 88888.00 2015-09-11 23:18:35.125 254 12573.98 93.30 54643.78 88888.00 2015-09-11 23:18:35.250 254 12573.95 93.30 54643.78 88888.00 2015-09-11 23:18:35.375 254 12573.92 93.30 54643.72 88888.00 2015-09-11 23:18:35.500 254 12573.90 93.35 54643.75 88888.00 2015-09-11 23:18:35.625 254 12573.85 93.38 54643.72 88888.00 2015-09-11 23:18:35.750 254 12573.77 93.40 54643.75 88888.00 2015-09-11 23:18:35.875 254 12573.75 93.38 54643.75 88888.00 2015-09-11 23:18:36.000 254 12573.77 93.40 54643.70 88888.00 2015-09-11 23:18:36.125 254 12573.77 93.45 54643.72 88888.00 2015-09-11 23:18:36.250 254 12573.73 93.47 54643.70 88888.00 2015-09-11 23:18:36.375 254 12573.75 93.47 54643.70 88888.00 2015-09-11 23:18:36.500 254 12573.73 93.50 54643.68 88888.00 2015-09-11 23:18:36.625 254 12573.70 93.53 54643.68 88888.00 2015-09-11 23:18:36.750 254 12573.70 93.53 54643.68 88888.00 2015-09-11 23:18:36.875 254 12573.65 93.55 54643.68 88888.00 2015-09-11 23:18:37.000 254 12573.65 93.55 54643.65 88888.00 2015-09-11 23:18:37.125 254 12573.67 93.58 54643.62 88888.00 2015-09-11 23:18:37.250 254 12573.62 93.60 54643.60 88888.00 2015-09-11 23:18:37.375 254 12573.65 93.62 54643.57 88888.00 2015-09-11 23:18:37.500 254 12573.65 93.65 54643.57 88888.00 2015-09-11 23:18:37.625 254 12573.67 93.65 54643.60 88888.00 2015-09-11 23:18:37.750 254 12573.65 93.67 54643.55 88888.00 2015-09-11 23:18:37.875 254 12573.60 93.70 54643.53 88888.00 2015-09-11 23:18:38.000 254 12573.62 93.72 54643.53 88888.00 2015-09-11 23:18:38.125 254 12573.62 93.72 54643.50 88888.00 2015-09-11 23:18:38.250 254 12573.62 93.75 54643.43 88888.00 2015-09-11 23:18:38.375 254 12573.65 93.80 54643.43 88888.00 2015-09-11 23:18:38.500 254 12573.67 93.85 54643.45 88888.00 2015-09-11 23:18:38.625 254 12573.70 93.90 54643.43 88888.00 2015-09-11 23:18:38.750 254 12573.70 93.90 54643.40 88888.00 2015-09-11 23:18:38.875 254 12573.73 93.90 54643.38 88888.00 2015-09-11 23:18:39.000 254 12573.75 93.92 54643.38 88888.00 2015-09-11 23:18:39.125 254 12573.77 93.95 54643.35 88888.00 2015-09-11 23:18:39.250 254 12573.75 94.00 54643.32 88888.00 2015-09-11 23:18:39.375 254 12573.77 94.03 54643.30 88888.00 2015-09-11 23:18:39.500 254 12573.73 94.05 54643.30 88888.00 2015-09-11 23:18:39.625 254 12573.73 94.08 54643.28 88888.00 2015-09-11 23:18:39.750 254 12573.77 94.10 54643.25 88888.00 2015-09-11 23:18:39.875 254 12573.83 94.15 54643.25 88888.00 2015-09-11 23:18:40.000 254 12573.80 94.20 54643.22 88888.00 2015-09-11 23:18:40.125 254 12573.77 94.20 54643.25 88888.00 2015-09-11 23:18:40.250 254 12573.83 94.25 54643.22 88888.00 2015-09-11 23:18:40.375 254 12573.85 94.28 54643.18 88888.00 2015-09-11 23:18:40.500 254 12573.83 94.33 54643.18 88888.00 2015-09-11 23:18:40.625 254 12573.83 94.35 54643.15 88888.00 2015-09-11 23:18:40.750 254 12573.88 94.38 54643.15 88888.00 2015-09-11 23:18:40.875 254 12573.88 94.40 54643.12 88888.00 2015-09-11 23:18:41.000 254 12573.88 94.45 54643.10 88888.00 2015-09-11 23:18:41.125 254 12573.98 94.45 54643.07 88888.00 2015-09-11 23:18:41.250 254 12573.95 94.47 54643.05 88888.00 2015-09-11 23:18:41.375 254 12574.00 94.53 54643.03 88888.00 2015-09-11 23:18:41.500 254 12574.05 94.58 54643.00 88888.00 2015-09-11 23:18:41.625 254 12574.00 94.60 54643.00 88888.00 2015-09-11 23:18:41.750 254 12574.02 94.60 54643.00 88888.00 2015-09-11 23:18:41.875 254 12574.00 94.65 54642.97 88888.00 2015-09-11 23:18:42.000 254 12574.05 94.70 54642.95 88888.00 2015-09-11 23:18:42.125 254 12574.10 94.75 54642.93 88888.00 2015-09-11 23:18:42.250 254 12574.12 94.80 54642.93 88888.00 2015-09-11 23:18:42.375 254 12574.23 94.80 54642.90 88888.00 2015-09-11 23:18:42.500 254 12574.20 94.88 54642.85 88888.00 2015-09-11 23:18:42.625 254 12574.20 94.92 54642.82 88888.00 2015-09-11 23:18:42.750 254 12574.20 94.92 54642.80 88888.00 2015-09-11 23:18:42.875 254 12574.23 94.92 54642.80 88888.00 2015-09-11 23:18:43.000 254 12574.25 94.95 54642.80 88888.00 2015-09-11 23:18:43.125 254 12574.33 94.95 54642.78 88888.00 2015-09-11 23:18:43.250 254 12574.35 94.95 54642.75 88888.00 2015-09-11 23:18:43.375 254 12574.35 94.97 54642.72 88888.00 2015-09-11 23:18:43.500 254 12574.35 95.00 54642.70 88888.00 2015-09-11 23:18:43.625 254 12574.38 95.05 54642.68 88888.00 2015-09-11 23:18:43.750 254 12574.42 95.08 54642.68 88888.00 2015-09-11 23:18:43.875 254 12574.42 95.12 54642.68 88888.00 2015-09-11 23:18:44.000 254 12574.45 95.15 54642.62 88888.00 2015-09-11 23:18:44.125 254 12574.52 95.17 54642.57 88888.00 2015-09-11 23:18:44.250 254 12574.50 95.22 54642.60 88888.00 2015-09-11 23:18:44.375 254 12574.48 95.28 54642.60 88888.00 2015-09-11 23:18:44.500 254 12574.50 95.28 54642.57 88888.00 2015-09-11 23:18:44.625 254 12574.55 95.30 54642.55 88888.00 2015-09-11 23:18:44.750 254 12574.58 95.33 54642.55 88888.00 2015-09-11 23:18:44.875 254 12574.58 95.35 54642.57 88888.00 2015-09-11 23:18:45.000 254 12574.60 95.42 54642.55 88888.00 2015-09-11 23:18:45.125 254 12574.62 95.45 54642.50 88888.00 2015-09-11 23:18:45.250 254 12574.65 95.50 54642.53 88888.00 2015-09-11 23:18:45.375 254 12574.75 95.55 54642.47 88888.00 2015-09-11 23:18:45.500 254 12574.80 95.55 54642.47 88888.00 2015-09-11 23:18:45.625 254 12574.75 95.58 54642.45 88888.00 2015-09-11 23:18:45.750 254 12574.75 95.60 54642.43 88888.00 2015-09-11 23:18:45.875 254 12574.73 95.60 54642.43 88888.00 2015-09-11 23:18:46.000 254 12574.73 95.62 54642.40 88888.00 2015-09-11 23:18:46.125 254 12574.73 95.67 54642.40 88888.00 2015-09-11 23:18:46.250 254 12574.70 95.70 54642.40 88888.00 2015-09-11 23:18:46.375 254 12574.75 95.72 54642.40 88888.00 2015-09-11 23:18:46.500 254 12574.80 95.75 54642.40 88888.00 2015-09-11 23:18:46.625 254 12574.80 95.78 54642.40 88888.00 2015-09-11 23:18:46.750 254 12574.83 95.78 54642.38 88888.00 2015-09-11 23:18:46.875 254 12574.85 95.80 54642.38 88888.00 2015-09-11 23:18:47.000 254 12574.85 95.85 54642.40 88888.00 2015-09-11 23:18:47.125 254 12574.88 95.88 54642.40 88888.00 2015-09-11 23:18:47.250 254 12574.90 95.90 54642.38 88888.00 2015-09-11 23:18:47.375 254 12574.88 95.92 54642.38 88888.00 2015-09-11 23:18:47.500 254 12574.83 95.92 54642.35 88888.00 2015-09-11 23:18:47.625 254 12574.90 95.95 54642.32 88888.00 2015-09-11 23:18:47.750 254 12574.95 95.97 54642.35 88888.00 2015-09-11 23:18:47.875 254 12574.98 95.97 54642.38 88888.00 2015-09-11 23:18:48.000 254 12574.95 96.00 54642.35 88888.00 2015-09-11 23:18:48.125 254 12574.92 96.03 54642.35 88888.00 2015-09-11 23:18:48.250 254 12574.92 96.08 54642.35 88888.00 2015-09-11 23:18:48.375 254 12574.92 96.10 54642.35 88888.00 2015-09-11 23:18:48.500 254 12574.90 96.10 54642.32 88888.00 2015-09-11 23:18:48.625 254 12574.95 96.10 54642.32 88888.00 2015-09-11 23:18:48.750 254 12575.00 96.15 54642.30 88888.00 2015-09-11 23:18:48.875 254 12574.92 96.17 54642.32 88888.00 2015-09-11 23:18:49.000 254 12574.88 96.20 54642.30 88888.00 2015-09-11 23:18:49.125 254 12574.88 96.17 54642.30 88888.00 2015-09-11 23:18:49.250 254 12574.90 96.17 54642.30 88888.00 2015-09-11 23:18:49.375 254 12574.88 96.20 54642.30 88888.00 2015-09-11 23:18:49.500 254 12574.85 96.25 54642.28 88888.00 2015-09-11 23:18:49.625 254 12574.88 96.25 54642.30 88888.00 2015-09-11 23:18:49.750 254 12574.88 96.22 54642.30 88888.00 2015-09-11 23:18:49.875 254 12574.80 96.22 54642.30 88888.00 2015-09-11 23:18:50.000 254 12574.75 96.22 54642.28 88888.00 2015-09-11 23:18:50.125 254 12574.77 96.25 54642.28 88888.00 2015-09-11 23:18:50.250 254 12574.75 96.22 54642.28 88888.00 2015-09-11 23:18:50.375 254 12574.77 96.25 54642.28 88888.00 2015-09-11 23:18:50.500 254 12574.77 96.25 54642.25 88888.00 2015-09-11 23:18:50.625 254 12574.70 96.22 54642.25 88888.00 2015-09-11 23:18:50.750 254 12574.67 96.25 54642.25 88888.00 2015-09-11 23:18:50.875 254 12574.70 96.22 54642.28 88888.00 2015-09-11 23:18:51.000 254 12574.75 96.25 54642.28 88888.00 2015-09-11 23:18:51.125 254 12574.70 96.22 54642.28 88888.00 2015-09-11 23:18:51.250 254 12574.65 96.25 54642.25 88888.00 2015-09-11 23:18:51.375 254 12574.62 96.25 54642.25 88888.00 2015-09-11 23:18:51.500 254 12574.62 96.28 54642.28 88888.00 2015-09-11 23:18:51.625 254 12574.65 96.25 54642.30 88888.00 2015-09-11 23:18:51.750 254 12574.62 96.28 54642.30 88888.00 2015-09-11 23:18:51.875 254 12574.55 96.22 54642.32 88888.00 2015-09-11 23:18:52.000 254 12574.48 96.20 54642.30 88888.00 2015-09-11 23:18:52.125 254 12574.45 96.17 54642.30 88888.00 2015-09-11 23:18:52.250 254 12574.42 96.22 54642.32 88888.00 2015-09-11 23:18:52.375 254 12574.48 96.20 54642.32 88888.00 2015-09-11 23:18:52.500 254 12574.45 96.15 54642.32 88888.00 2015-09-11 23:18:52.625 254 12574.38 96.17 54642.35 88888.00 2015-09-11 23:18:52.750 254 12574.27 96.15 54642.35 88888.00 2015-09-11 23:18:52.875 254 12574.23 96.10 54642.35 88888.00 2015-09-11 23:18:53.000 254 12574.23 96.08 54642.35 88888.00 2015-09-11 23:18:53.125 254 12574.20 96.05 54642.35 88888.00 2015-09-11 23:18:53.250 254 12574.17 96.00 54642.40 88888.00 2015-09-11 23:18:53.375 254 12574.15 96.03 54642.40 88888.00 2015-09-11 23:18:53.500 254 12574.12 96.00 54642.43 88888.00 2015-09-11 23:18:53.625 254 12574.10 96.00 54642.43 88888.00 2015-09-11 23:18:53.750 254 12574.02 95.97 54642.43 88888.00 2015-09-11 23:18:53.875 254 12574.02 95.95 54642.43 88888.00 2015-09-11 23:18:54.000 254 12573.98 95.92 54642.43 88888.00 2015-09-11 23:18:54.125 254 12573.90 95.90 54642.43 88888.00 2015-09-11 23:18:54.250 254 12573.85 95.85 54642.43 88888.00 2015-09-11 23:18:54.375 254 12573.80 95.83 54642.45 88888.00 2015-09-11 23:18:54.500 254 12573.77 95.83 54642.45 88888.00 2015-09-11 23:18:54.625 254 12573.73 95.75 54642.45 88888.00 2015-09-11 23:18:54.750 254 12573.67 95.70 54642.47 88888.00 2015-09-11 23:18:54.875 254 12573.70 95.72 54642.50 88888.00 2015-09-11 23:18:55.000 254 12573.65 95.65 54642.53 88888.00 2015-09-11 23:18:55.125 254 12573.60 95.60 54642.53 88888.00 2015-09-11 23:18:55.250 254 12573.58 95.58 54642.53 88888.00 2015-09-11 23:18:55.375 254 12573.55 95.58 54642.55 88888.00 2015-09-11 23:18:55.500 254 12573.48 95.50 54642.55 88888.00 2015-09-11 23:18:55.625 254 12573.45 95.45 54642.55 88888.00 2015-09-11 23:18:55.750 254 12573.50 95.45 54642.57 88888.00 2015-09-11 23:18:55.875 254 12573.45 95.42 54642.57 88888.00 2015-09-11 23:18:56.000 254 12573.35 95.40 54642.55 88888.00 2015-09-11 23:18:56.125 254 12573.27 95.35 54642.60 88888.00 2015-09-11 23:18:56.250 254 12573.27 95.28 54642.62 88888.00 2015-09-11 23:18:56.375 254 12573.23 95.25 54642.60 88888.00 2015-09-11 23:18:56.500 254 12573.15 95.20 54642.60 88888.00 2015-09-11 23:18:56.625 254 12573.12 95.17 54642.60 88888.00 2015-09-11 23:18:56.750 254 12573.12 95.17 54642.62 88888.00 2015-09-11 23:18:56.875 254 12573.08 95.12 54642.62 88888.00 2015-09-11 23:18:57.000 254 12573.00 95.05 54642.60 88888.00 2015-09-11 23:18:57.125 254 12572.95 95.05 54642.62 88888.00 2015-09-11 23:18:57.250 254 12572.95 95.05 54642.70 88888.00 2015-09-11 23:18:57.375 254 12572.98 95.00 54642.70 88888.00 2015-09-11 23:18:57.500 254 12572.88 94.95 54642.70 88888.00 2015-09-11 23:18:57.625 254 12572.80 94.92 54642.72 88888.00 2015-09-11 23:18:57.750 254 12572.83 94.92 54642.70 88888.00 2015-09-11 23:18:57.875 254 12572.88 94.88 54642.70 88888.00 2015-09-11 23:18:58.000 254 12572.83 94.83 54642.70 88888.00 2015-09-11 23:18:58.125 254 12572.77 94.78 54642.72 88888.00 2015-09-11 23:18:58.250 254 12572.75 94.75 54642.75 88888.00 2015-09-11 23:18:58.375 254 12572.77 94.70 54642.75 88888.00 2015-09-11 23:18:58.500 254 12572.67 94.65 54642.75 88888.00 2015-09-11 23:18:58.625 254 12572.62 94.60 54642.75 88888.00 2015-09-11 23:18:58.750 254 12572.65 94.58 54642.75 88888.00 2015-09-11 23:18:58.875 254 12572.60 94.55 54642.75 88888.00 2015-09-11 23:18:59.000 254 12572.52 94.53 54642.78 88888.00 2015-09-11 23:18:59.125 254 12572.38 94.50 54642.78 88888.00 2015-09-11 23:18:59.250 254 12572.40 94.45 54642.78 88888.00 2015-09-11 23:18:59.375 254 12572.48 94.45 54642.78 88888.00 2015-09-11 23:18:59.500 254 12572.48 94.40 54642.80 88888.00 2015-09-11 23:18:59.625 254 12572.42 94.35 54642.80 88888.00 2015-09-11 23:18:59.750 254 12572.35 94.33 54642.80 88888.00 2015-09-11 23:18:59.875 254 12572.35 94.33 54642.80 88888.00 2015-09-11 23:19:00.000 254 12572.27 94.28 54642.80 88888.00 2015-09-11 23:19:00.125 254 12572.17 94.22 54642.82 88888.00 2015-09-11 23:19:00.250 254 12572.15 94.20 54642.85 88888.00 2015-09-11 23:19:00.375 254 12572.17 94.20 54642.88 88888.00 2015-09-11 23:19:00.500 254 12572.17 94.20 54642.88 88888.00 2015-09-11 23:19:00.625 254 12572.17 94.20 54642.88 88888.00 2015-09-11 23:19:00.750 254 12572.12 94.17 54642.82 88888.00 2015-09-11 23:19:00.875 254 12572.12 94.15 54642.80 88888.00 2015-09-11 23:19:01.000 254 12572.10 94.10 54642.80 88888.00 2015-09-11 23:19:01.125 254 12572.08 94.08 54642.82 88888.00 2015-09-11 23:19:01.250 254 12572.08 94.08 54642.82 88888.00 2015-09-11 23:19:01.375 254 12572.10 94.10 54642.80 88888.00 2015-09-11 23:19:01.500 254 12572.10 94.08 54642.78 88888.00 2015-09-11 23:19:01.625 254 12572.10 94.03 54642.78 88888.00 2015-09-11 23:19:01.750 254 12572.12 93.97 54642.80 88888.00 2015-09-11 23:19:01.875 254 12572.10 94.03 54642.80 88888.00 2015-09-11 23:19:02.000 254 12572.12 93.97 54642.80 88888.00 2015-09-11 23:19:02.125 254 12572.05 93.95 54642.78 88888.00 2015-09-11 23:19:02.250 254 12572.02 93.92 54642.78 88888.00 2015-09-11 23:19:02.375 254 12572.05 93.95 54642.80 88888.00 2015-09-11 23:19:02.500 254 12572.00 93.92 54642.80 88888.00 2015-09-11 23:19:02.625 254 12571.98 93.92 54642.78 88888.00 2015-09-11 23:19:02.750 254 12571.98 93.92 54642.78 88888.00 2015-09-11 23:19:02.875 254 12571.98 93.88 54642.78 88888.00 2015-09-11 23:19:03.000 254 12572.00 93.88 54642.75 88888.00 2015-09-11 23:19:03.125 254 12571.95 93.88 54642.80 88888.00 2015-09-11 23:19:03.250 254 12571.92 93.88 54642.80 88888.00 2015-09-11 23:19:03.375 254 12571.98 93.90 54642.80 88888.00 2015-09-11 23:19:03.500 254 12571.92 93.88 54642.78 88888.00 2015-09-11 23:19:03.625 254 12571.92 93.85 54642.75 88888.00 2015-09-11 23:19:03.750 254 12571.92 93.88 54642.72 88888.00 2015-09-11 23:19:03.875 254 12571.92 93.88 54642.72 88888.00 2015-09-11 23:19:04.000 254 12571.88 93.85 54642.75 88888.00 2015-09-11 23:19:04.125 254 12571.92 93.85 54642.78 88888.00 2015-09-11 23:19:04.250 254 12571.95 93.85 54642.78 88888.00 2015-09-11 23:19:04.375 254 12572.00 93.85 54642.72 88888.00 2015-09-11 23:19:04.500 254 12572.00 93.85 54642.68 88888.00 2015-09-11 23:19:04.625 254 12572.00 93.90 54642.72 88888.00 2015-09-11 23:19:04.750 254 12572.00 93.90 54642.70 88888.00 2015-09-11 23:19:04.875 254 12572.00 93.95 54642.68 88888.00 2015-09-11 23:19:05.000 254 12572.05 93.95 54642.68 88888.00 2015-09-11 23:19:05.125 254 12572.10 94.00 54642.65 88888.00 2015-09-11 23:19:05.250 254 12572.05 94.03 54642.65 88888.00 2015-09-11 23:19:05.375 254 12572.00 94.03 54642.62 88888.00 2015-09-11 23:19:05.500 254 12572.00 94.03 54642.65 88888.00 2015-09-11 23:19:05.625 254 12572.00 94.08 54642.62 88888.00 2015-09-11 23:19:05.750 254 12572.05 94.12 54642.62 88888.00 2015-09-11 23:19:05.875 254 12572.08 94.15 54642.60 88888.00 2015-09-11 23:19:06.000 254 12572.05 94.15 54642.57 88888.00 2015-09-11 23:19:06.125 254 12572.08 94.15 54642.57 88888.00 2015-09-11 23:19:06.250 254 12572.08 94.22 54642.55 88888.00 2015-09-11 23:19:06.375 254 12572.10 94.22 54642.53 88888.00 2015-09-11 23:19:06.500 254 12572.15 94.28 54642.53 88888.00 2015-09-11 23:19:06.625 254 12572.25 94.30 54642.50 88888.00 2015-09-11 23:19:06.750 254 12572.30 94.33 54642.50 88888.00 2015-09-11 23:19:06.875 254 12572.30 94.38 54642.47 88888.00 2015-09-11 23:19:07.000 254 12572.30 94.35 54642.45 88888.00 2015-09-11 23:19:07.125 254 12572.27 94.38 54642.45 88888.00 2015-09-11 23:19:07.250 254 12572.25 94.42 54642.43 88888.00 2015-09-11 23:19:07.375 254 12572.20 94.45 54642.40 88888.00 2015-09-11 23:19:07.500 254 12572.20 94.50 54642.40 88888.00 2015-09-11 23:19:07.625 254 12572.23 94.55 54642.38 88888.00 2015-09-11 23:19:07.750 254 12572.27 94.58 54642.38 88888.00 2015-09-11 23:19:07.875 254 12572.35 94.60 54642.35 88888.00 2015-09-11 23:19:08.000 254 12572.35 94.62 54642.32 88888.00 2015-09-11 23:19:08.125 254 12572.30 94.70 54642.32 88888.00 2015-09-11 23:19:08.250 254 12572.33 94.80 54642.30 88888.00 2015-09-11 23:19:08.375 254 12572.40 94.83 54642.28 88888.00 2015-09-11 23:19:08.500 254 12572.42 94.85 54642.25 88888.00 2015-09-11 23:19:08.625 254 12572.48 94.88 54642.22 88888.00 2015-09-11 23:19:08.750 254 12572.48 94.92 54642.22 88888.00 2015-09-11 23:19:08.875 254 12572.45 95.00 54642.20 88888.00 2015-09-11 23:19:09.000 254 12572.60 95.08 54642.20 88888.00 2015-09-11 23:19:09.125 254 12572.67 95.10 54642.18 88888.00 2015-09-11 23:19:09.250 254 12572.70 95.12 54642.15 88888.00 2015-09-11 23:19:09.375 254 12572.73 95.20 54642.15 88888.00 2015-09-11 23:19:09.500 254 12572.73 95.25 54642.12 88888.00 2015-09-11 23:19:09.625 254 12572.75 95.28 54642.07 88888.00 2015-09-11 23:19:09.750 254 12572.73 95.33 54642.05 88888.00 2015-09-11 23:19:09.875 254 12572.80 95.38 54642.05 88888.00 2015-09-11 23:19:10.000 254 12572.88 95.45 54642.03 88888.00 2015-09-11 23:19:10.125 254 12572.90 95.50 54641.97 88888.00 2015-09-11 23:19:10.250 254 12572.88 95.53 54641.97 88888.00 2015-09-11 23:19:10.375 254 12572.90 95.58 54641.97 88888.00 2015-09-11 23:19:10.500 254 12572.95 95.65 54641.95 88888.00 2015-09-11 23:19:10.625 254 12573.02 95.70 54641.88 88888.00 2015-09-11 23:19:10.750 254 12573.02 95.78 54641.82 88888.00 2015-09-11 23:19:10.875 254 12573.02 95.83 54641.82 88888.00 2015-09-11 23:19:11.000 254 12573.02 95.85 54641.80 88888.00 2015-09-11 23:19:11.125 254 12573.05 95.92 54641.80 88888.00 2015-09-11 23:19:11.250 254 12573.12 96.00 54641.80 88888.00 2015-09-11 23:19:11.375 254 12573.17 96.08 54641.78 88888.00 2015-09-11 23:19:11.500 254 12573.25 96.10 54641.75 88888.00 2015-09-11 23:19:11.625 254 12573.35 96.15 54641.72 88888.00 2015-09-11 23:19:11.750 254 12573.35 96.25 54641.72 88888.00 2015-09-11 23:19:11.875 254 12573.35 96.33 54641.70 88888.00 2015-09-11 23:19:12.000 254 12573.38 96.33 54641.65 88888.00 2015-09-11 23:19:12.125 254 12573.45 96.35 54641.62 88888.00 2015-09-11 23:19:12.250 254 12573.42 96.47 54641.60 88888.00 2015-09-11 23:19:12.375 254 12573.45 96.50 54641.60 88888.00 2015-09-11 23:19:12.500 254 12573.52 96.55 54641.55 88888.00 2015-09-11 23:19:12.625 254 12573.55 96.60 54641.55 88888.00 2015-09-11 23:19:12.750 254 12573.58 96.65 54641.50 88888.00 2015-09-11 23:19:12.875 254 12573.55 96.70 54641.45 88888.00 2015-09-11 23:19:13.000 254 12573.62 96.72 54641.45 88888.00 2015-09-11 23:19:13.125 254 12573.65 96.78 54641.45 88888.00 2015-09-11 23:19:13.250 254 12573.67 96.83 54641.40 88888.00 2015-09-11 23:19:13.375 254 12573.77 96.88 54641.35 88888.00 2015-09-11 23:19:13.500 254 12573.85 96.95 54641.32 88888.00 2015-09-11 23:19:13.625 254 12573.88 97.00 54641.28 88888.00 2015-09-11 23:19:13.750 254 12573.92 97.12 54641.28 88888.00 2015-09-11 23:19:13.875 254 12574.00 97.20 54641.28 88888.00 2015-09-11 23:19:14.000 254 12574.02 97.28 54641.25 88888.00 2015-09-11 23:19:14.125 254 12574.00 97.38 54641.28 88888.00 2015-09-11 23:19:14.250 254 12574.05 97.40 54641.25 88888.00 2015-09-11 23:19:14.375 254 12574.10 97.47 54641.25 88888.00 2015-09-11 23:19:14.500 254 12574.05 97.50 54641.22 88888.00 2015-09-11 23:19:14.625 254 12574.15 97.55 54641.20 88888.00 2015-09-11 23:19:14.750 254 12574.23 97.58 54641.20 88888.00 2015-09-11 23:19:14.875 254 12574.23 97.60 54641.15 88888.00 2015-09-11 23:19:15.000 254 12574.30 97.62 54641.12 88888.00 2015-09-11 23:19:15.125 254 12574.35 97.70 54641.12 88888.00 2015-09-11 23:19:15.250 254 12574.35 97.75 54641.12 88888.00 2015-09-11 23:19:15.375 254 12574.42 97.83 54641.10 88888.00 2015-09-11 23:19:15.500 254 12574.48 97.88 54641.10 88888.00 2015-09-11 23:19:15.625 254 12574.50 97.95 54641.07 88888.00 2015-09-11 23:19:15.750 254 12574.50 98.00 54641.10 88888.00 2015-09-11 23:19:15.875 254 12574.58 98.08 54641.07 88888.00 2015-09-11 23:19:16.000 254 12574.70 98.10 54641.00 88888.00 2015-09-11 23:19:16.125 254 12574.73 98.15 54641.00 88888.00 2015-09-11 23:19:16.250 254 12574.67 98.15 54640.97 88888.00 2015-09-11 23:19:16.375 254 12574.67 98.17 54640.93 88888.00 2015-09-11 23:19:16.500 254 12574.75 98.20 54640.93 88888.00 2015-09-11 23:19:16.625 254 12574.88 98.28 54640.90 88888.00 2015-09-11 23:19:16.750 254 12574.92 98.35 54640.93 88888.00 2015-09-11 23:19:16.875 254 12574.95 98.38 54640.93 88888.00 2015-09-11 23:19:17.000 254 12575.00 98.40 54640.90 88888.00 2015-09-11 23:19:17.125 254 12575.02 98.45 54640.88 88888.00 2015-09-11 23:19:17.250 254 12575.02 98.53 54640.88 88888.00 2015-09-11 23:19:17.375 254 12575.10 98.55 54640.85 88888.00 2015-09-11 23:19:17.500 254 12575.10 98.55 54640.82 88888.00 2015-09-11 23:19:17.625 254 12575.12 98.60 54640.82 88888.00 2015-09-11 23:19:17.750 254 12575.10 98.70 54640.80 88888.00 2015-09-11 23:19:17.875 254 12575.12 98.75 54640.80 88888.00 2015-09-11 23:19:18.000 254 12575.15 98.75 54640.80 88888.00 2015-09-11 23:19:18.125 254 12575.23 98.78 54640.80 88888.00 2015-09-11 23:19:18.250 254 12575.27 98.83 54640.78 88888.00 2015-09-11 23:19:18.375 254 12575.27 98.88 54640.75 88888.00 2015-09-11 23:19:18.500 254 12575.25 98.90 54640.75 88888.00 2015-09-11 23:19:18.625 254 12575.33 98.90 54640.72 88888.00 2015-09-11 23:19:18.750 254 12575.35 98.95 54640.70 88888.00 2015-09-11 23:19:18.875 254 12575.38 98.97 54640.70 88888.00 2015-09-11 23:19:19.000 254 12575.45 99.05 54640.68 88888.00 2015-09-11 23:19:19.125 254 12575.48 99.08 54640.70 88888.00 2015-09-11 23:19:19.250 254 12575.50 99.05 54640.72 88888.00 2015-09-11 23:19:19.375 254 12575.55 99.10 54640.70 88888.00 2015-09-11 23:19:19.500 254 12575.58 99.10 54640.70 88888.00 2015-09-11 23:19:19.625 254 12575.55 99.10 54640.68 88888.00 2015-09-11 23:19:19.750 254 12575.52 99.15 54640.68 88888.00 2015-09-11 23:19:19.875 254 12575.52 99.17 54640.65 88888.00 2015-09-11 23:19:20.000 254 12575.58 99.17 54640.65 88888.00 2015-09-11 23:19:20.125 254 12575.62 99.20 54640.68 88888.00 2015-09-11 23:19:20.250 254 12575.58 99.22 54640.68 88888.00 2015-09-11 23:19:20.375 254 12575.67 99.22 54640.65 88888.00 2015-09-11 23:19:20.500 254 12575.75 99.22 54640.65 88888.00 2015-09-11 23:19:20.625 254 12575.73 99.28 54640.68 88888.00 2015-09-11 23:19:20.750 254 12575.70 99.25 54640.65 88888.00 2015-09-11 23:19:20.875 254 12575.67 99.25 54640.68 88888.00 2015-09-11 23:19:21.000 254 12575.73 99.25 54640.65 88888.00 2015-09-11 23:19:21.125 254 12575.77 99.28 54640.65 88888.00 2015-09-11 23:19:21.250 254 12575.80 99.30 54640.65 88888.00 2015-09-11 23:19:21.375 254 12575.80 99.35 54640.65 88888.00 2015-09-11 23:19:21.500 254 12575.75 99.33 54640.65 88888.00 2015-09-11 23:19:21.625 254 12575.75 99.33 54640.65 88888.00 2015-09-11 23:19:21.750 254 12575.77 99.35 54640.62 88888.00 2015-09-11 23:19:21.875 254 12575.77 99.38 54640.62 88888.00 2015-09-11 23:19:22.000 254 12575.77 99.38 54640.62 88888.00 2015-09-11 23:19:22.125 254 12575.88 99.40 54640.65 88888.00 2015-09-11 23:19:22.250 254 12575.90 99.42 54640.62 88888.00 2015-09-11 23:19:22.375 254 12575.88 99.40 54640.62 88888.00 2015-09-11 23:19:22.500 254 12575.85 99.40 54640.62 88888.00 2015-09-11 23:19:22.625 254 12575.90 99.40 54640.65 88888.00 2015-09-11 23:19:22.750 254 12575.92 99.42 54640.65 88888.00 2015-09-11 23:19:22.875 254 12575.92 99.40 54640.68 88888.00 2015-09-11 23:19:23.000 254 12575.90 99.38 54640.65 88888.00 2015-09-11 23:19:23.125 254 12575.95 99.38 54640.65 88888.00 2015-09-11 23:19:23.250 254 12575.92 99.38 54640.65 88888.00 2015-09-11 23:19:23.375 254 12575.95 99.35 54640.62 88888.00 2015-09-11 23:19:23.500 254 12575.98 99.35 54640.65 88888.00 2015-09-11 23:19:23.625 254 12575.98 99.38 54640.68 88888.00 2015-09-11 23:19:23.750 254 12576.02 99.38 54640.70 88888.00 2015-09-11 23:19:23.875 254 12576.08 99.38 54640.70 88888.00 2015-09-11 23:19:24.000 254 12576.02 99.35 54640.68 88888.00 2015-09-11 23:19:24.125 254 12576.00 99.35 54640.68 88888.00 2015-09-11 23:19:24.250 254 12576.02 99.35 54640.68 88888.00 2015-09-11 23:19:24.375 254 12576.02 99.35 54640.70 88888.00 2015-09-11 23:19:24.500 254 12576.02 99.38 54640.72 88888.00 2015-09-11 23:19:24.625 254 12576.02 99.35 54640.72 88888.00 2015-09-11 23:19:24.750 254 12576.02 99.35 54640.72 88888.00 2015-09-11 23:19:24.875 254 12576.08 99.38 54640.72 88888.00 2015-09-11 23:19:25.000 254 12576.08 99.35 54640.72 88888.00 2015-09-11 23:19:25.125 254 12576.08 99.35 54640.75 88888.00 2015-09-11 23:19:25.250 254 12576.08 99.30 54640.78 88888.00 2015-09-11 23:19:25.375 254 12576.10 99.33 54640.75 88888.00 2015-09-11 23:19:25.500 254 12576.08 99.30 54640.75 88888.00 2015-09-11 23:19:25.625 254 12576.02 99.28 54640.75 88888.00 2015-09-11 23:19:25.750 254 12576.02 99.30 54640.78 88888.00 2015-09-11 23:19:25.875 254 12576.00 99.28 54640.78 88888.00 2015-09-11 23:19:26.000 254 12576.02 99.28 54640.80 88888.00 2015-09-11 23:19:26.125 254 12576.05 99.25 54640.80 88888.00 2015-09-11 23:19:26.250 254 12576.05 99.25 54640.82 88888.00 2015-09-11 23:19:26.375 254 12576.10 99.28 54640.82 88888.00 2015-09-11 23:19:26.500 254 12576.10 99.28 54640.82 88888.00 2015-09-11 23:19:26.625 254 12576.02 99.25 54640.82 88888.00 2015-09-11 23:19:26.750 254 12576.00 99.28 54640.85 88888.00 2015-09-11 23:19:26.875 254 12575.98 99.28 54640.88 88888.00 2015-09-11 23:19:27.000 254 12575.98 99.28 54640.85 88888.00 2015-09-11 23:19:27.125 254 12576.02 99.28 54640.88 88888.00 2015-09-11 23:19:27.250 254 12576.02 99.25 54640.90 88888.00 2015-09-11 23:19:27.375 254 12576.05 99.22 54640.90 88888.00 2015-09-11 23:19:27.500 254 12576.02 99.22 54640.90 88888.00 2015-09-11 23:19:27.625 254 12576.00 99.20 54640.88 88888.00 2015-09-11 23:19:27.750 254 12575.95 99.20 54640.90 88888.00 2015-09-11 23:19:27.875 254 12575.88 99.20 54640.88 88888.00 2015-09-11 23:19:28.000 254 12575.88 99.22 54640.90 88888.00 2015-09-11 23:19:28.125 254 12575.88 99.22 54640.93 88888.00 2015-09-11 23:19:28.250 254 12575.83 99.20 54640.95 88888.00 2015-09-11 23:19:28.375 254 12575.88 99.22 54640.93 88888.00 2015-09-11 23:19:28.500 254 12575.95 99.22 54640.95 88888.00 2015-09-11 23:19:28.625 254 12575.95 99.20 54640.95 88888.00 2015-09-11 23:19:28.750 254 12575.92 99.17 54640.95 88888.00 2015-09-11 23:19:28.875 254 12575.85 99.17 54640.97 88888.00 2015-09-11 23:19:29.000 254 12575.90 99.20 54641.00 88888.00 2015-09-11 23:19:29.125 254 12575.85 99.17 54640.97 88888.00 2015-09-11 23:19:29.250 254 12575.77 99.17 54640.97 88888.00 2015-09-11 23:19:29.375 254 12575.75 99.17 54640.97 88888.00 2015-09-11 23:19:29.500 254 12575.77 99.20 54640.97 88888.00 2015-09-11 23:19:29.625 254 12575.77 99.20 54641.00 88888.00 2015-09-11 23:19:29.750 254 12575.70 99.17 54641.03 88888.00 2015-09-11 23:19:29.875 254 12575.65 99.20 54641.03 88888.00 2015-09-11 23:19:30.000 254 12575.67 99.20 54641.00 88888.00 2015-09-11 23:19:30.125 254 12575.70 99.22 54641.03 88888.00 2015-09-11 23:19:30.250 254 12575.75 99.25 54641.05 88888.00 2015-09-11 23:19:30.375 254 12575.75 99.30 54641.12 88888.00 2015-09-11 23:19:30.500 254 12575.65 99.30 54641.15 88888.00 2015-09-11 23:19:30.625 254 12575.50 99.25 54641.12 88888.00 2015-09-11 23:19:30.750 254 12575.52 99.28 54641.12 88888.00 2015-09-11 23:19:30.875 254 12575.62 99.30 54641.12 88888.00 2015-09-11 23:19:31.000 254 12575.65 99.38 54641.15 88888.00 2015-09-11 23:19:31.125 254 12575.65 99.38 54641.18 88888.00 2015-09-11 23:19:31.250 254 12575.52 99.33 54641.15 88888.00 2015-09-11 23:19:31.375 254 12575.48 99.38 54641.12 88888.00 2015-09-11 23:19:31.500 254 12575.45 99.40 54641.15 88888.00 2015-09-11 23:19:31.625 254 12575.42 99.38 54641.15 88888.00 2015-09-11 23:19:31.750 254 12575.40 99.40 54641.15 88888.00 2015-09-11 23:19:31.875 254 12575.35 99.40 54641.18 88888.00 2015-09-11 23:19:32.000 254 12575.33 99.40 54641.18 88888.00 2015-09-11 23:19:32.125 254 12575.35 99.42 54641.22 88888.00 2015-09-11 23:19:32.250 254 12575.25 99.40 54641.25 88888.00 2015-09-11 23:19:32.375 254 12575.33 99.40 54641.22 88888.00 2015-09-11 23:19:32.500 254 12575.35 99.45 54641.22 88888.00 2015-09-11 23:19:32.625 254 12575.30 99.47 54641.22 88888.00 2015-09-11 23:19:32.750 254 12575.25 99.47 54641.20 88888.00 2015-09-11 23:19:32.875 254 12575.33 99.50 54641.20 88888.00 2015-09-11 23:19:33.000 254 12575.38 99.50 54641.22 88888.00 2015-09-11 23:19:33.125 254 12575.33 99.53 54641.25 88888.00 2015-09-11 23:19:33.250 254 12575.23 99.55 54641.28 88888.00 2015-09-11 23:19:33.375 254 12575.20 99.58 54641.28 88888.00 2015-09-11 23:19:33.500 254 12575.23 99.55 54641.25 88888.00 2015-09-11 23:19:33.625 254 12575.20 99.62 54641.30 88888.00 2015-09-11 23:19:33.750 254 12575.12 99.62 54641.32 88888.00 2015-09-11 23:19:33.875 254 12575.10 99.65 54641.32 88888.00 2015-09-11 23:19:34.000 254 12575.08 99.65 54641.28 88888.00 2015-09-11 23:19:34.125 254 12575.02 99.70 54641.32 88888.00 2015-09-11 23:19:34.250 254 12575.02 99.72 54641.30 88888.00 2015-09-11 23:19:34.375 254 12575.08 99.75 54641.28 88888.00 2015-09-11 23:19:34.500 254 12575.05 99.75 54641.32 88888.00 2015-09-11 23:19:34.625 254 12575.02 99.80 54641.38 88888.00 2015-09-11 23:19:34.750 254 12575.02 99.85 54641.38 88888.00 2015-09-11 23:19:34.875 254 12574.98 99.85 54641.32 88888.00 2015-09-11 23:19:35.000 254 12574.90 99.83 54641.30 88888.00 2015-09-11 23:19:35.125 254 12574.88 99.85 54641.35 88888.00 2015-09-11 23:19:35.250 254 12574.85 99.90 54641.38 88888.00 2015-09-11 23:19:35.375 254 12574.88 99.95 54641.35 88888.00 2015-09-11 23:19:35.500 254 12574.85 99.97 54641.35 88888.00 2015-09-11 23:19:35.625 254 12574.85 100.00 54641.35 88888.00 2015-09-11 23:19:35.750 254 12574.80 100.00 54641.35 88888.00 2015-09-11 23:19:35.875 254 12574.73 100.03 54641.38 88888.00 2015-09-11 23:19:36.000 254 12574.70 100.05 54641.40 88888.00 2015-09-11 23:19:36.125 254 12574.67 100.10 54641.43 88888.00 2015-09-11 23:19:36.250 254 12574.60 100.10 54641.43 88888.00 2015-09-11 23:19:36.375 254 12574.62 100.10 54641.43 88888.00 2015-09-11 23:19:36.500 254 12574.62 100.10 54641.43 88888.00 2015-09-11 23:19:36.625 254 12574.60 100.12 54641.40 88888.00 2015-09-11 23:19:36.750 254 12574.52 100.15 54641.38 88888.00 2015-09-11 23:19:36.875 254 12574.48 100.22 54641.40 88888.00 2015-09-11 23:19:37.000 254 12574.45 100.22 54641.40 88888.00 2015-09-11 23:19:37.125 254 12574.40 100.28 54641.40 88888.00 2015-09-11 23:19:37.250 254 12574.38 100.30 54641.45 88888.00 2015-09-11 23:19:37.375 254 12574.45 100.33 54641.43 88888.00 2015-09-11 23:19:37.500 254 12574.45 100.33 54641.45 88888.00 2015-09-11 23:19:37.625 254 12574.48 100.33 54641.45 88888.00 2015-09-11 23:19:37.750 254 12574.45 100.38 54641.43 88888.00 2015-09-11 23:19:37.875 254 12574.42 100.40 54641.47 88888.00 2015-09-11 23:19:38.000 254 12574.38 100.42 54641.47 88888.00 2015-09-11 23:19:38.125 254 12574.38 100.47 54641.47 88888.00 2015-09-11 23:19:38.250 254 12574.33 100.50 54641.45 88888.00 2015-09-11 23:19:38.375 254 12574.33 100.53 54641.47 88888.00 2015-09-11 23:19:38.500 254 12574.33 100.55 54641.47 88888.00 2015-09-11 23:19:38.625 254 12574.27 100.58 54641.47 88888.00 2015-09-11 23:19:38.750 254 12574.25 100.62 54641.47 88888.00 2015-09-11 23:19:38.875 254 12574.20 100.65 54641.47 88888.00 2015-09-11 23:19:39.000 254 12574.20 100.67 54641.47 88888.00 2015-09-11 23:19:39.125 254 12574.20 100.70 54641.47 88888.00 2015-09-11 23:19:39.250 254 12574.10 100.70 54641.47 88888.00 2015-09-11 23:19:39.375 254 12574.08 100.72 54641.47 88888.00 2015-09-11 23:19:39.500 254 12574.05 100.78 54641.53 88888.00 2015-09-11 23:19:39.625 254 12574.00 100.75 54641.53 88888.00 2015-09-11 23:19:39.750 254 12574.00 100.80 54641.55 88888.00 2015-09-11 23:19:39.875 254 12574.00 100.83 54641.55 88888.00 2015-09-11 23:19:40.000 254 12573.95 100.85 54641.55 88888.00 2015-09-11 23:19:40.125 254 12573.92 100.85 54641.55 88888.00 2015-09-11 23:19:40.250 254 12573.98 100.88 54641.55 88888.00 2015-09-11 23:19:40.375 254 12574.00 100.88 54641.55 88888.00 2015-09-11 23:19:40.500 254 12573.90 100.90 54641.60 88888.00 2015-09-11 23:19:40.625 254 12573.88 100.92 54641.60 88888.00 2015-09-11 23:19:40.750 254 12573.80 100.92 54641.57 88888.00 2015-09-11 23:19:40.875 254 12573.73 100.95 54641.57 88888.00 2015-09-11 23:19:41.000 254 12573.75 100.97 54641.60 88888.00 2015-09-11 23:19:41.125 254 12573.75 101.00 54641.60 88888.00 2015-09-11 23:19:41.250 254 12573.70 101.03 54641.57 88888.00 2015-09-11 23:19:41.375 254 12573.73 101.08 54641.60 88888.00 2015-09-11 23:19:41.500 254 12573.70 101.05 54641.60 88888.00 2015-09-11 23:19:41.625 254 12573.65 101.05 54641.62 88888.00 2015-09-11 23:19:41.750 254 12573.65 101.10 54641.65 88888.00 2015-09-11 23:19:41.875 254 12573.65 101.12 54641.65 88888.00 2015-09-11 23:19:42.000 254 12573.60 101.12 54641.62 88888.00 2015-09-11 23:19:42.125 254 12573.52 101.15 54641.60 88888.00 2015-09-11 23:19:42.250 254 12573.45 101.10 54641.55 88888.00 2015-09-11 23:19:42.375 254 12573.48 101.12 54641.53 88888.00 2015-09-11 23:19:42.500 254 12573.52 101.15 54641.57 88888.00 2015-09-11 23:19:42.625 254 12573.52 101.17 54641.57 88888.00 2015-09-11 23:19:42.750 254 12573.45 101.17 54641.57 88888.00 2015-09-11 23:19:42.875 254 12573.38 101.15 54641.55 88888.00 2015-09-11 23:19:43.000 254 12573.33 101.10 54641.55 88888.00 2015-09-11 23:19:43.125 254 12573.33 101.10 54641.60 88888.00 2015-09-11 23:19:43.250 254 12573.33 101.10 54641.60 88888.00 2015-09-11 23:19:43.375 254 12573.35 101.12 54641.57 88888.00 2015-09-11 23:19:43.500 254 12573.30 101.15 54641.57 88888.00 2015-09-11 23:19:43.625 254 12573.20 101.12 54641.60 88888.00 2015-09-11 23:19:43.750 254 12573.20 101.15 54641.62 88888.00 2015-09-11 23:19:43.875 254 12573.23 101.15 54641.60 88888.00 2015-09-11 23:19:44.000 254 12573.25 101.12 54641.60 88888.00 2015-09-11 23:19:44.125 254 12573.27 101.12 54641.60 88888.00 2015-09-11 23:19:44.250 254 12573.20 101.12 54641.62 88888.00 2015-09-11 23:19:44.375 254 12573.23 101.15 54641.62 88888.00 2015-09-11 23:19:44.500 254 12573.20 101.12 54641.65 88888.00 2015-09-11 23:19:44.625 254 12573.15 101.10 54641.65 88888.00 2015-09-11 23:19:44.750 254 12573.15 101.12 54641.65 88888.00 2015-09-11 23:19:44.875 254 12573.15 101.10 54641.68 88888.00 2015-09-11 23:19:45.000 254 12573.15 101.08 54641.65 88888.00 2015-09-11 23:19:45.125 254 12573.12 101.08 54641.65 88888.00 2015-09-11 23:19:45.250 254 12573.12 101.08 54641.68 88888.00 2015-09-11 23:19:45.375 254 12573.10 101.10 54641.70 88888.00 2015-09-11 23:19:45.500 254 12573.05 101.10 54641.68 88888.00 2015-09-11 23:19:45.625 254 12573.08 101.08 54641.70 88888.00 2015-09-11 23:19:45.750 254 12573.10 101.05 54641.70 88888.00 2015-09-11 23:19:45.875 254 12573.12 101.08 54641.70 88888.00 2015-09-11 23:19:46.000 254 12573.08 101.05 54641.70 88888.00 2015-09-11 23:19:46.125 254 12573.02 101.05 54641.72 88888.00 2015-09-11 23:19:46.250 254 12573.00 101.00 54641.75 88888.00 2015-09-11 23:19:46.375 254 12573.05 101.00 54641.75 88888.00 2015-09-11 23:19:46.500 254 12573.02 100.97 54641.80 88888.00 2015-09-11 23:19:46.625 254 12572.92 100.97 54641.82 88888.00 2015-09-11 23:19:46.750 254 12572.80 100.97 54641.85 88888.00 2015-09-11 23:19:46.875 254 12572.83 100.92 54641.85 88888.00 2015-09-11 23:19:47.000 254 12572.85 100.90 54641.85 88888.00 2015-09-11 23:19:47.125 254 12572.85 100.90 54641.88 88888.00 2015-09-11 23:19:47.250 254 12572.85 100.88 54641.93 88888.00 2015-09-11 23:19:47.375 254 12572.92 100.88 54641.93 88888.00 2015-09-11 23:19:47.500 254 12572.90 100.85 54641.93 88888.00 2015-09-11 23:19:47.625 254 12572.77 100.83 54641.90 88888.00 2015-09-11 23:19:47.750 254 12572.73 100.80 54641.90 88888.00 2015-09-11 23:19:47.875 254 12572.77 100.78 54641.93 88888.00 2015-09-11 23:19:48.000 254 12572.83 100.75 54641.93 88888.00 2015-09-11 23:19:48.125 254 12572.80 100.75 54641.95 88888.00 2015-09-11 23:19:48.250 254 12572.70 100.70 54641.97 88888.00 2015-09-11 23:19:48.375 254 12572.70 100.70 54641.97 88888.00 2015-09-11 23:19:48.500 254 12572.70 100.67 54641.97 88888.00 2015-09-11 23:19:48.625 254 12572.73 100.65 54642.00 88888.00 2015-09-11 23:19:48.750 254 12572.73 100.62 54642.00 88888.00 2015-09-11 23:19:48.875 254 12572.67 100.60 54642.03 88888.00 2015-09-11 23:19:49.000 254 12572.67 100.60 54642.07 88888.00 2015-09-11 23:19:49.125 254 12572.70 100.58 54642.07 88888.00 2015-09-11 23:19:49.250 254 12572.65 100.53 54642.07 88888.00 2015-09-11 23:19:49.375 254 12572.67 100.53 54642.07 88888.00 2015-09-11 23:19:49.500 254 12572.70 100.47 54642.07 88888.00 2015-09-11 23:19:49.625 254 12572.67 100.50 54642.12 88888.00 2015-09-11 23:19:49.750 254 12572.65 100.47 54642.15 88888.00 2015-09-11 23:19:49.875 254 12572.52 100.42 54642.15 88888.00 2015-09-11 23:19:50.000 254 12572.55 100.42 54642.15 88888.00 2015-09-11 23:19:50.125 254 12572.55 100.38 54642.18 88888.00 2015-09-11 23:19:50.250 254 12572.52 100.35 54642.20 88888.00 2015-09-11 23:19:50.375 254 12572.55 100.35 54642.20 88888.00 2015-09-11 23:19:50.500 254 12572.52 100.33 54642.22 88888.00 2015-09-11 23:19:50.625 254 12572.50 100.30 54642.22 88888.00 2015-09-11 23:19:50.750 254 12572.45 100.30 54642.22 88888.00 2015-09-11 23:19:50.875 254 12572.40 100.25 54642.25 88888.00 2015-09-11 23:19:51.000 254 12572.40 100.20 54642.25 88888.00 2015-09-11 23:19:51.125 254 12572.45 100.22 54642.28 88888.00 2015-09-11 23:19:51.250 254 12572.48 100.20 54642.28 88888.00 2015-09-11 23:19:51.375 254 12572.55 100.17 54642.30 88888.00 2015-09-11 23:19:51.500 254 12572.52 100.17 54642.30 88888.00 2015-09-11 23:19:51.625 254 12572.52 100.15 54642.30 88888.00 2015-09-11 23:19:51.750 254 12572.50 100.10 54642.32 88888.00 2015-09-11 23:19:51.875 254 12572.42 100.05 54642.32 88888.00 2015-09-11 23:19:52.000 254 12572.40 100.03 54642.35 88888.00 2015-09-11 23:19:52.125 254 12572.35 100.00 54642.38 88888.00 2015-09-11 23:19:52.250 254 12572.33 100.00 54642.40 88888.00 2015-09-11 23:19:52.375 254 12572.35 100.00 54642.38 88888.00 2015-09-11 23:19:52.500 254 12572.33 100.00 54642.38 88888.00 2015-09-11 23:19:52.625 254 12572.30 100.00 54642.38 88888.00 2015-09-11 23:19:52.750 254 12572.30 99.95 54642.40 88888.00 2015-09-11 23:19:52.875 254 12572.30 99.92 54642.43 88888.00 2015-09-11 23:19:53.000 254 12572.35 99.92 54642.45 88888.00 2015-09-11 23:19:53.125 254 12572.38 99.90 54642.47 88888.00 2015-09-11 23:19:53.250 254 12572.38 99.85 54642.47 88888.00 2015-09-11 23:19:53.375 254 12572.38 99.88 54642.47 88888.00 2015-09-11 23:19:53.500 254 12572.25 99.85 54642.47 88888.00 2015-09-11 23:19:53.625 254 12572.17 99.83 54642.50 88888.00 2015-09-11 23:19:53.750 254 12572.17 99.83 54642.50 88888.00 2015-09-11 23:19:53.875 254 12572.12 99.78 54642.50 88888.00 2015-09-11 23:19:54.000 254 12572.10 99.75 54642.53 88888.00 2015-09-11 23:19:54.125 254 12572.12 99.78 54642.55 88888.00 2015-09-11 23:19:54.250 254 12572.10 99.72 54642.57 88888.00 2015-09-11 23:19:54.375 254 12572.12 99.67 54642.55 88888.00 2015-09-11 23:19:54.500 254 12572.10 99.67 54642.57 88888.00 2015-09-11 23:19:54.625 254 12572.15 99.67 54642.60 88888.00 2015-09-11 23:19:54.750 254 12572.12 99.72 54642.62 88888.00 2015-09-11 23:19:54.875 254 12572.10 99.75 54642.68 88888.00 2015-09-11 23:19:55.000 254 12572.10 99.67 54642.68 88888.00 2015-09-11 23:19:55.125 254 12572.12 99.67 54642.72 88888.00 2015-09-11 23:19:55.250 254 12572.15 99.67 54642.68 88888.00 2015-09-11 23:19:55.375 254 12572.17 99.67 54642.72 88888.00 2015-09-11 23:19:55.500 254 12572.12 99.65 54642.75 88888.00 2015-09-11 23:19:55.625 254 12572.08 99.62 54642.72 88888.00 2015-09-11 23:19:55.750 254 12572.08 99.65 54642.72 88888.00 2015-09-11 23:19:55.875 254 12572.05 99.62 54642.75 88888.00 2015-09-11 23:19:56.000 254 12572.05 99.62 54642.75 88888.00 2015-09-11 23:19:56.125 254 12572.00 99.65 54642.78 88888.00 2015-09-11 23:19:56.250 254 12572.02 99.65 54642.80 88888.00 2015-09-11 23:19:56.375 254 12572.10 99.65 54642.78 88888.00 2015-09-11 23:19:56.500 254 12572.08 99.70 54642.82 88888.00 2015-09-11 23:19:56.625 254 12572.00 99.70 54642.85 88888.00 2015-09-11 23:19:56.750 254 12571.98 99.75 54642.88 88888.00 2015-09-11 23:19:56.875 254 12572.00 99.78 54642.90 88888.00 2015-09-11 23:19:57.000 254 12571.98 99.78 54642.90 88888.00 2015-09-11 23:19:57.125 254 12571.95 99.78 54642.93 88888.00 2015-09-11 23:19:57.250 254 12571.95 99.75 54642.93 88888.00 2015-09-11 23:19:57.375 254 12571.90 99.75 54642.93 88888.00 2015-09-11 23:19:57.500 254 12571.80 99.78 54642.95 88888.00 2015-09-11 23:19:57.625 254 12571.85 99.80 54642.95 88888.00 2015-09-11 23:19:57.750 254 12571.85 99.83 54642.95 88888.00 2015-09-11 23:19:57.875 254 12571.85 99.83 54642.97 88888.00 2015-09-11 23:19:58.000 254 12571.77 99.83 54642.97 88888.00 2015-09-11 23:19:58.125 254 12571.75 99.85 54643.00 88888.00 2015-09-11 23:19:58.250 254 12571.67 99.88 54643.05 88888.00 2015-09-11 23:19:58.375 254 12571.67 99.88 54643.03 88888.00 2015-09-11 23:19:58.500 254 12571.65 99.88 54643.05 88888.00 2015-09-11 23:19:58.625 254 12571.62 99.92 54643.05 88888.00 2015-09-11 23:19:58.750 254 12571.58 99.92 54643.10 88888.00 2015-09-11 23:19:58.875 254 12571.58 99.92 54643.12 88888.00 2015-09-11 23:19:59.000 254 12571.52 99.95 54643.10 88888.00 2015-09-11 23:19:59.125 254 12571.45 99.95 54643.07 88888.00 2015-09-11 23:19:59.250 254 12571.42 99.97 54643.10 88888.00 2015-09-11 23:19:59.375 254 12571.52 100.00 54643.10 88888.00 2015-09-11 23:19:59.500 254 12571.55 100.00 54643.12 88888.00 2015-09-11 23:19:59.625 254 12571.52 100.00 54643.12 88888.00 2015-09-11 23:19:59.750 254 12571.40 100.05 54643.15 88888.00 2015-09-11 23:19:59.875 254 12571.38 100.08 54643.12 88888.00 2015-09-11 23:20:00.000 254 12571.40 100.10 54643.12 88888.00 2015-09-11 23:20:00.125 254 12571.40 100.12 54643.15 88888.00 2015-09-11 23:20:00.250 254 12571.35 100.15 54643.18 88888.00 2015-09-11 23:20:00.375 254 12571.42 100.17 54643.15 88888.00 2015-09-11 23:20:00.500 254 12571.48 100.22 54643.18 88888.00 2015-09-11 23:20:00.625 254 12571.45 100.22 54643.18 88888.00 2015-09-11 23:20:00.750 254 12571.40 100.22 54643.20 88888.00 2015-09-11 23:20:00.875 254 12571.38 100.25 54643.20 88888.00 2015-09-11 23:20:01.000 254 12571.38 100.25 54643.20 88888.00 2015-09-11 23:20:01.125 254 12571.40 100.30 54643.18 88888.00 2015-09-11 23:20:01.250 254 12571.35 100.30 54643.18 88888.00 2015-09-11 23:20:01.375 254 12571.33 100.35 54643.18 88888.00 2015-09-11 23:20:01.500 254 12571.30 100.38 54643.20 88888.00 2015-09-11 23:20:01.625 254 12571.30 100.42 54643.25 88888.00 2015-09-11 23:20:01.750 254 12571.33 100.45 54643.25 88888.00 2015-09-11 23:20:01.875 254 12571.30 100.47 54643.22 88888.00 2015-09-11 23:20:02.000 254 12571.23 100.47 54643.22 88888.00 2015-09-11 23:20:02.125 254 12571.23 100.53 54643.25 88888.00 2015-09-11 23:20:02.250 254 12571.20 100.58 54643.28 88888.00 2015-09-11 23:20:02.375 254 12571.17 100.60 54643.28 88888.00 2015-09-11 23:20:02.500 254 12571.23 100.62 54643.25 88888.00 2015-09-11 23:20:02.625 254 12571.23 100.62 54643.20 88888.00 2015-09-11 23:20:02.750 254 12571.25 100.65 54643.20 88888.00 2015-09-11 23:20:02.875 254 12571.20 100.72 54643.22 88888.00 2015-09-11 23:20:03.000 254 12571.15 100.75 54643.22 88888.00 2015-09-11 23:20:03.125 254 12571.15 100.78 54643.25 88888.00 2015-09-11 23:20:03.250 254 12571.10 100.78 54643.28 88888.00 2015-09-11 23:20:03.375 254 12571.17 100.80 54643.25 88888.00 2015-09-11 23:20:03.500 254 12571.17 100.83 54643.25 88888.00 2015-09-11 23:20:03.625 254 12571.15 100.88 54643.25 88888.00 2015-09-11 23:20:03.750 254 12571.08 100.88 54643.28 88888.00 2015-09-11 23:20:03.875 254 12571.00 100.90 54643.30 88888.00 2015-09-11 23:20:04.000 254 12570.92 100.90 54643.28 88888.00 2015-09-11 23:20:04.125 254 12570.90 100.97 54643.28 88888.00 2015-09-11 23:20:04.250 254 12570.95 101.00 54643.28 88888.00 2015-09-11 23:20:04.375 254 12571.02 101.03 54643.28 88888.00 2015-09-11 23:20:04.500 254 12571.00 101.08 54643.28 88888.00 2015-09-11 23:20:04.625 254 12570.98 101.10 54643.30 88888.00 2015-09-11 23:20:04.750 254 12570.95 101.08 54643.28 88888.00 2015-09-11 23:20:04.875 254 12570.95 101.12 54643.30 88888.00 2015-09-11 23:20:05.000 254 12570.95 101.15 54643.28 88888.00 2015-09-11 23:20:05.125 254 12570.90 101.17 54643.30 88888.00 2015-09-11 23:20:05.250 254 12570.90 101.20 54643.32 88888.00 2015-09-11 23:20:05.375 254 12570.92 101.20 54643.32 88888.00 2015-09-11 23:20:05.500 254 12570.88 101.20 54643.32 88888.00 2015-09-11 23:20:05.625 254 12570.85 101.20 54643.35 88888.00 2015-09-11 23:20:05.750 254 12570.85 101.22 54643.32 88888.00 2015-09-11 23:20:05.875 254 12570.85 101.22 54643.30 88888.00 2015-09-11 23:20:06.000 254 12570.85 101.25 54643.30 88888.00 2015-09-11 23:20:06.125 254 12570.83 101.28 54643.32 88888.00 2015-09-11 23:20:06.250 254 12570.80 101.30 54643.32 88888.00 2015-09-11 23:20:06.375 254 12570.77 101.30 54643.35 88888.00 2015-09-11 23:20:06.500 254 12570.80 101.33 54643.32 88888.00 2015-09-11 23:20:06.625 254 12570.73 101.35 54643.32 88888.00 2015-09-11 23:20:06.750 254 12570.70 101.35 54643.30 88888.00 2015-09-11 23:20:06.875 254 12570.73 101.40 54643.30 88888.00 2015-09-11 23:20:07.000 254 12570.75 101.38 54643.28 88888.00 2015-09-11 23:20:07.125 254 12570.73 101.45 54643.30 88888.00 2015-09-11 23:20:07.250 254 12570.65 101.47 54643.30 88888.00 2015-09-11 23:20:07.375 254 12570.62 101.50 54643.30 88888.00 2015-09-11 23:20:07.500 254 12570.62 101.53 54643.32 88888.00 2015-09-11 23:20:07.625 254 12570.58 101.53 54643.32 88888.00 2015-09-11 23:20:07.750 254 12570.60 101.50 54643.32 88888.00 2015-09-11 23:20:07.875 254 12570.65 101.50 54643.30 88888.00 2015-09-11 23:20:08.000 254 12570.62 101.53 54643.28 88888.00 2015-09-11 23:20:08.125 254 12570.55 101.53 54643.32 88888.00 2015-09-11 23:20:08.250 254 12570.45 101.53 54643.35 88888.00 2015-09-11 23:20:08.375 254 12570.45 101.53 54643.30 88888.00 2015-09-11 23:20:08.500 254 12570.48 101.55 54643.30 88888.00 2015-09-11 23:20:08.625 254 12570.52 101.60 54643.30 88888.00 2015-09-11 23:20:08.750 254 12570.48 101.60 54643.32 88888.00 2015-09-11 23:20:08.875 254 12570.40 101.60 54643.32 88888.00 2015-09-11 23:20:09.000 254 12570.40 101.60 54643.30 88888.00 2015-09-11 23:20:09.125 254 12570.38 101.60 54643.32 88888.00 2015-09-11 23:20:09.250 254 12570.25 101.60 54643.32 88888.00 2015-09-11 23:20:09.375 254 12570.23 101.58 54643.32 88888.00 2015-09-11 23:20:09.500 254 12570.27 101.60 54643.35 88888.00 2015-09-11 23:20:09.625 254 12570.30 101.60 54643.35 88888.00 2015-09-11 23:20:09.750 254 12570.30 101.60 54643.35 88888.00 2015-09-11 23:20:09.875 254 12570.27 101.62 54643.32 88888.00 2015-09-11 23:20:10.000 254 12570.23 101.60 54643.28 88888.00 2015-09-11 23:20:10.125 254 12570.17 101.60 54643.30 88888.00 2015-09-11 23:20:10.250 254 12570.15 101.62 54643.32 88888.00 2015-09-11 23:20:10.375 254 12570.15 101.62 54643.35 88888.00 2015-09-11 23:20:10.500 254 12570.15 101.62 54643.35 88888.00 2015-09-11 23:20:10.625 254 12570.15 101.62 54643.32 88888.00 2015-09-11 23:20:10.750 254 12570.20 101.65 54643.30 88888.00 2015-09-11 23:20:10.875 254 12570.15 101.65 54643.32 88888.00 2015-09-11 23:20:11.000 254 12570.10 101.67 54643.32 88888.00 2015-09-11 23:20:11.125 254 12570.02 101.67 54643.35 88888.00 2015-09-11 23:20:11.250 254 12570.00 101.62 54643.32 88888.00 2015-09-11 23:20:11.375 254 12570.12 101.62 54643.30 88888.00 2015-09-11 23:20:11.500 254 12570.12 101.60 54643.32 88888.00 2015-09-11 23:20:11.625 254 12570.10 101.60 54643.32 88888.00 2015-09-11 23:20:11.750 254 12570.05 101.60 54643.30 88888.00 2015-09-11 23:20:11.875 254 12570.10 101.62 54643.30 88888.00 2015-09-11 23:20:12.000 254 12570.08 101.65 54643.30 88888.00 2015-09-11 23:20:12.125 254 12570.00 101.62 54643.30 88888.00 2015-09-11 23:20:12.250 254 12569.98 101.62 54643.30 88888.00 2015-09-11 23:20:12.375 254 12570.00 101.62 54643.28 88888.00 2015-09-11 23:20:12.500 254 12569.98 101.60 54643.30 88888.00 2015-09-11 23:20:12.625 254 12569.92 101.58 54643.30 88888.00 2015-09-11 23:20:12.750 254 12569.88 101.55 54643.30 88888.00 2015-09-11 23:20:12.875 254 12569.88 101.55 54643.28 88888.00 2015-09-11 23:20:13.000 254 12569.88 101.55 54643.22 88888.00 2015-09-11 23:20:13.125 254 12569.85 101.55 54643.22 88888.00 2015-09-11 23:20:13.250 254 12569.80 101.50 54643.25 88888.00 2015-09-11 23:20:13.375 254 12569.85 101.53 54643.25 88888.00 2015-09-11 23:20:13.500 254 12569.88 101.53 54643.30 88888.00 2015-09-11 23:20:13.625 254 12569.77 101.50 54643.28 88888.00 2015-09-11 23:20:13.750 254 12569.83 101.50 54643.28 88888.00 2015-09-11 23:20:13.875 254 12569.92 101.50 54643.28 88888.00 2015-09-11 23:20:14.000 254 12569.95 101.50 54643.25 88888.00 2015-09-11 23:20:14.125 254 12569.88 101.50 54643.28 88888.00 2015-09-11 23:20:14.250 254 12569.80 101.42 54643.28 88888.00 2015-09-11 23:20:14.375 254 12569.77 101.45 54643.28 88888.00 2015-09-11 23:20:14.500 254 12569.67 101.40 54643.30 88888.00 2015-09-11 23:20:14.625 254 12569.65 101.40 54643.28 88888.00 2015-09-11 23:20:14.750 254 12569.70 101.40 54643.28 88888.00 2015-09-11 23:20:14.875 254 12569.73 101.38 54643.28 88888.00 2015-09-11 23:20:15.000 254 12569.73 101.35 54643.25 88888.00 2015-09-11 23:20:15.125 254 12569.70 101.33 54643.28 88888.00 2015-09-11 23:20:15.250 254 12569.65 101.28 54643.25 88888.00 2015-09-11 23:20:15.375 254 12569.77 101.30 54643.25 88888.00 2015-09-11 23:20:15.500 254 12569.80 101.25 54643.25 88888.00 2015-09-11 23:20:15.625 254 12569.83 101.25 54643.25 88888.00 2015-09-11 23:20:15.750 254 12569.80 101.25 54643.25 88888.00 2015-09-11 23:20:15.875 254 12569.73 101.25 54643.28 88888.00 2015-09-11 23:20:16.000 254 12569.73 101.22 54643.28 88888.00 2015-09-11 23:20:16.125 254 12569.73 101.17 54643.28 88888.00 2015-09-11 23:20:16.250 254 12569.67 101.15 54643.25 88888.00 2015-09-11 23:20:16.375 254 12569.67 101.15 54643.25 88888.00 2015-09-11 23:20:16.500 254 12569.70 101.15 54643.22 88888.00 2015-09-11 23:20:16.625 254 12569.65 101.15 54643.25 88888.00 2015-09-11 23:20:16.750 254 12569.60 101.12 54643.25 88888.00 2015-09-11 23:20:16.875 254 12569.62 101.10 54643.28 88888.00 2015-09-11 23:20:17.000 254 12569.60 101.08 54643.28 88888.00 2015-09-11 23:20:17.125 254 12569.60 101.10 54643.30 88888.00 2015-09-11 23:20:17.250 254 12569.55 101.05 54643.28 88888.00 2015-09-11 23:20:17.375 254 12569.55 101.03 54643.28 88888.00 2015-09-11 23:20:17.500 254 12569.52 101.03 54643.25 88888.00 2015-09-11 23:20:17.625 254 12569.55 101.00 54643.22 88888.00 2015-09-11 23:20:17.750 254 12569.55 100.97 54643.28 88888.00 2015-09-11 23:20:17.875 254 12569.52 100.97 54643.28 88888.00 2015-09-11 23:20:18.000 254 12569.52 100.95 54643.25 88888.00 2015-09-11 23:20:18.125 254 12569.48 100.95 54643.25 88888.00 2015-09-11 23:20:18.250 254 12569.38 100.95 54643.22 88888.00 2015-09-11 23:20:18.375 254 12569.42 100.95 54643.25 88888.00 2015-09-11 23:20:18.500 254 12569.42 100.92 54643.25 88888.00 2015-09-11 23:20:18.625 254 12569.40 100.90 54643.22 88888.00 2015-09-11 23:20:18.750 254 12569.40 100.88 54643.22 88888.00 2015-09-11 23:20:18.875 254 12569.42 100.88 54643.22 88888.00 2015-09-11 23:20:19.000 254 12569.50 100.88 54643.20 88888.00 2015-09-11 23:20:19.125 254 12569.55 100.88 54643.20 88888.00 2015-09-11 23:20:19.250 254 12569.45 100.85 54643.20 88888.00 2015-09-11 23:20:19.375 254 12569.40 100.85 54643.22 88888.00 2015-09-11 23:20:19.500 254 12569.42 100.85 54643.20 88888.00 2015-09-11 23:20:19.625 254 12569.40 100.85 54643.20 88888.00 2015-09-11 23:20:19.750 254 12569.35 100.88 54643.20 88888.00 2015-09-11 23:20:19.875 254 12569.33 100.85 54643.22 88888.00 2015-09-11 23:20:20.000 254 12569.35 100.83 54643.20 88888.00 2015-09-11 23:20:20.125 254 12569.38 100.85 54643.20 88888.00 2015-09-11 23:20:20.250 254 12569.33 100.83 54643.20 88888.00 2015-09-11 23:20:20.375 254 12569.30 100.80 54643.20 88888.00 2015-09-11 23:20:20.500 254 12569.27 100.78 54643.20 88888.00 2015-09-11 23:20:20.625 254 12569.33 100.78 54643.18 88888.00 2015-09-11 23:20:20.750 254 12569.40 100.78 54643.22 88888.00 2015-09-11 23:20:20.875 254 12569.38 100.78 54643.20 88888.00 2015-09-11 23:20:21.000 254 12569.33 100.72 54643.18 88888.00 2015-09-11 23:20:21.125 254 12569.30 100.70 54643.18 88888.00 2015-09-11 23:20:21.250 254 12569.30 100.70 54643.18 88888.00 2015-09-11 23:20:21.375 254 12569.33 100.72 54643.18 88888.00 2015-09-11 23:20:21.500 254 12569.25 100.78 54643.18 88888.00 2015-09-11 23:20:21.625 254 12569.23 100.75 54643.18 88888.00 2015-09-11 23:20:21.750 254 12569.27 100.78 54643.18 88888.00 2015-09-11 23:20:21.875 254 12569.20 100.75 54643.15 88888.00 2015-09-11 23:20:22.000 254 12569.20 100.72 54643.15 88888.00 2015-09-11 23:20:22.125 254 12569.17 100.78 54643.18 88888.00 2015-09-11 23:20:22.250 254 12569.10 100.72 54643.18 88888.00 2015-09-11 23:20:22.375 254 12569.12 100.70 54643.15 88888.00 2015-09-11 23:20:22.500 254 12569.10 100.67 54643.15 88888.00 2015-09-11 23:20:22.625 254 12569.10 100.70 54643.18 88888.00 2015-09-11 23:20:22.750 254 12569.10 100.70 54643.15 88888.00 2015-09-11 23:20:22.875 254 12569.10 100.70 54643.18 88888.00 2015-09-11 23:20:23.000 254 12569.12 100.72 54643.15 88888.00 2015-09-11 23:20:23.125 254 12569.17 100.72 54643.12 88888.00 2015-09-11 23:20:23.250 254 12569.17 100.70 54643.12 88888.00 2015-09-11 23:20:23.375 254 12569.20 100.70 54643.12 88888.00 2015-09-11 23:20:23.500 254 12569.17 100.72 54643.10 88888.00 2015-09-11 23:20:23.625 254 12569.20 100.78 54643.10 88888.00 2015-09-11 23:20:23.750 254 12569.15 100.75 54643.07 88888.00 2015-09-11 23:20:23.875 254 12569.15 100.72 54643.07 88888.00 2015-09-11 23:20:24.000 254 12569.12 100.72 54643.03 88888.00 2015-09-11 23:20:24.125 254 12569.15 100.75 54643.05 88888.00 2015-09-11 23:20:24.250 254 12569.12 100.78 54643.05 88888.00 2015-09-11 23:20:24.375 254 12569.12 100.78 54643.03 88888.00 2015-09-11 23:20:24.500 254 12569.10 100.78 54643.03 88888.00 2015-09-11 23:20:24.625 254 12569.12 100.80 54643.05 88888.00 2015-09-11 23:20:24.750 254 12569.12 100.80 54643.03 88888.00 2015-09-11 23:20:24.875 254 12569.17 100.78 54643.00 88888.00 2015-09-11 23:20:25.000 254 12569.20 100.78 54642.97 88888.00 2015-09-11 23:20:25.125 254 12569.25 100.80 54643.00 88888.00 2015-09-11 23:20:25.250 254 12569.20 100.83 54643.03 88888.00 2015-09-11 23:20:25.375 254 12569.20 100.85 54643.05 88888.00 2015-09-11 23:20:25.500 254 12569.23 100.88 54643.00 88888.00 2015-09-11 23:20:25.625 254 12569.23 100.88 54642.97 88888.00 2015-09-11 23:20:25.750 254 12569.23 100.90 54643.00 88888.00 2015-09-11 23:20:25.875 254 12569.15 100.92 54642.97 88888.00 2015-09-11 23:20:26.000 254 12569.12 100.92 54642.93 88888.00 2015-09-11 23:20:26.125 254 12569.17 100.95 54642.93 88888.00 2015-09-11 23:20:26.250 254 12569.23 100.92 54642.90 88888.00 2015-09-11 23:20:26.375 254 12569.15 100.95 54642.90 88888.00 2015-09-11 23:20:26.500 254 12569.12 100.97 54642.88 88888.00 2015-09-11 23:20:26.625 254 12569.12 101.00 54642.88 88888.00 2015-09-11 23:20:26.750 254 12569.20 101.03 54642.88 88888.00 2015-09-11 23:20:26.875 254 12569.25 101.05 54642.85 88888.00 2015-09-11 23:20:27.000 254 12569.20 101.08 54642.85 88888.00 2015-09-11 23:20:27.125 254 12569.17 101.10 54642.85 88888.00 2015-09-11 23:20:27.250 254 12569.15 101.08 54642.82 88888.00 2015-09-11 23:20:27.375 254 12569.20 101.12 54642.80 88888.00 2015-09-11 23:20:27.500 254 12569.23 101.17 54642.78 88888.00 2015-09-11 23:20:27.625 254 12569.17 101.22 54642.78 88888.00 2015-09-11 23:20:27.750 254 12569.17 101.22 54642.80 88888.00 2015-09-11 23:20:27.875 254 12569.25 101.22 54642.75 88888.00 2015-09-11 23:20:28.000 254 12569.23 101.25 54642.70 88888.00 2015-09-11 23:20:28.125 254 12569.25 101.25 54642.72 88888.00 2015-09-11 23:20:28.250 254 12569.23 101.28 54642.72 88888.00 2015-09-11 23:20:28.375 254 12569.30 101.33 54642.72 88888.00 2015-09-11 23:20:28.500 254 12569.27 101.35 54642.72 88888.00 2015-09-11 23:20:28.625 254 12569.27 101.38 54642.68 88888.00 2015-09-11 23:20:28.750 254 12569.33 101.42 54642.68 88888.00 2015-09-11 23:20:28.875 254 12569.33 101.45 54642.68 88888.00 2015-09-11 23:20:29.000 254 12569.30 101.47 54642.68 88888.00 2015-09-11 23:20:29.125 254 12569.27 101.53 54642.65 88888.00 2015-09-11 23:20:29.250 254 12569.33 101.53 54642.65 88888.00 2015-09-11 23:20:29.375 254 12569.35 101.55 54642.62 88888.00 2015-09-11 23:20:29.500 254 12569.38 101.58 54642.60 88888.00 2015-09-11 23:20:29.625 254 12569.40 101.60 54642.57 88888.00 2015-09-11 23:20:29.750 254 12569.40 101.62 54642.55 88888.00 2015-09-11 23:20:29.875 254 12569.40 101.70 54642.60 88888.00 2015-09-11 23:20:30.000 254 12569.35 101.72 54642.55 88888.00 2015-09-11 23:20:30.125 254 12569.27 101.67 54642.53 88888.00 2015-09-11 23:20:30.250 254 12569.25 101.70 54642.53 88888.00 2015-09-11 23:20:30.375 254 12569.30 101.72 54642.53 88888.00 2015-09-11 23:20:30.500 254 12569.25 101.78 54642.50 88888.00 2015-09-11 23:20:30.625 254 12569.23 101.80 54642.53 88888.00 2015-09-11 23:20:30.750 254 12569.25 101.83 54642.53 88888.00 2015-09-11 23:20:30.875 254 12569.25 101.88 54642.47 88888.00 2015-09-11 23:20:31.000 254 12569.27 101.88 54642.47 88888.00 2015-09-11 23:20:31.125 254 12569.25 101.88 54642.47 88888.00 2015-09-11 23:20:31.250 254 12569.25 101.90 54642.47 88888.00 2015-09-11 23:20:31.375 254 12569.35 101.95 54642.45 88888.00 2015-09-11 23:20:31.500 254 12569.33 101.97 54642.45 88888.00 2015-09-11 23:20:31.625 254 12569.30 102.03 54642.45 88888.00 2015-09-11 23:20:31.750 254 12569.27 102.05 54642.45 88888.00 2015-09-11 23:20:31.875 254 12569.30 102.05 54642.40 88888.00 2015-09-11 23:20:32.000 254 12569.23 102.05 54642.38 88888.00 2015-09-11 23:20:32.125 254 12569.20 102.08 54642.40 88888.00 2015-09-11 23:20:32.250 254 12569.17 102.12 54642.38 88888.00 2015-09-11 23:20:32.375 254 12569.25 102.17 54642.35 88888.00 2015-09-11 23:20:32.500 254 12569.35 102.15 54642.32 88888.00 2015-09-11 23:20:32.625 254 12569.33 102.17 54642.30 88888.00 2015-09-11 23:20:32.750 254 12569.25 102.20 54642.32 88888.00 2015-09-11 23:20:32.875 254 12569.23 102.25 54642.32 88888.00 2015-09-11 23:20:33.000 254 12569.23 102.25 54642.30 88888.00 2015-09-11 23:20:33.125 254 12569.20 102.28 54642.30 88888.00 2015-09-11 23:20:33.250 254 12569.20 102.30 54642.30 88888.00 2015-09-11 23:20:33.375 254 12569.25 102.30 54642.28 88888.00 2015-09-11 23:20:33.500 254 12569.17 102.33 54642.25 88888.00 2015-09-11 23:20:33.625 254 12569.10 102.30 54642.20 88888.00 2015-09-11 23:20:33.750 254 12569.12 102.35 54642.20 88888.00 2015-09-11 23:20:33.875 254 12569.15 102.38 54642.20 88888.00 2015-09-11 23:20:34.000 254 12569.23 102.40 54642.18 88888.00 2015-09-11 23:20:34.125 254 12569.25 102.42 54642.20 88888.00 2015-09-11 23:20:34.250 254 12569.20 102.40 54642.20 88888.00 2015-09-11 23:20:34.375 254 12569.17 102.45 54642.18 88888.00 2015-09-11 23:20:34.500 254 12569.20 102.47 54642.15 88888.00 2015-09-11 23:20:34.625 254 12569.17 102.47 54642.12 88888.00 2015-09-11 23:20:34.750 254 12569.15 102.47 54642.12 88888.00 2015-09-11 23:20:34.875 254 12569.15 102.50 54642.10 88888.00 2015-09-11 23:20:35.000 254 12569.17 102.50 54642.10 88888.00 2015-09-11 23:20:35.125 254 12569.12 102.53 54642.10 88888.00 2015-09-11 23:20:35.250 254 12569.12 102.50 54642.10 88888.00 2015-09-11 23:20:35.375 254 12569.23 102.50 54642.07 88888.00 2015-09-11 23:20:35.500 254 12569.20 102.55 54642.05 88888.00 2015-09-11 23:20:35.625 254 12569.12 102.58 54642.00 88888.00 2015-09-11 23:20:35.750 254 12569.02 102.62 54642.03 88888.00 2015-09-11 23:20:35.875 254 12568.98 102.62 54642.03 88888.00 2015-09-11 23:20:36.000 254 12568.98 102.60 54642.00 88888.00 2015-09-11 23:20:36.125 254 12569.12 102.62 54641.97 88888.00 2015-09-11 23:20:36.250 254 12569.17 102.65 54642.03 88888.00 2015-09-11 23:20:36.375 254 12569.17 102.70 54641.97 88888.00 2015-09-11 23:20:36.500 254 12569.08 102.70 54641.97 88888.00 2015-09-11 23:20:36.625 254 12569.00 102.72 54641.95 88888.00 2015-09-11 23:20:36.750 254 12568.98 102.72 54641.93 88888.00 2015-09-11 23:20:36.875 254 12568.95 102.75 54641.93 88888.00 2015-09-11 23:20:37.000 254 12568.92 102.75 54641.93 88888.00 2015-09-11 23:20:37.125 254 12568.90 102.75 54641.90 88888.00 2015-09-11 23:20:37.250 254 12568.92 102.78 54641.93 88888.00 2015-09-11 23:20:37.375 254 12568.98 102.83 54641.88 88888.00 2015-09-11 23:20:37.500 254 12568.95 102.85 54641.85 88888.00 2015-09-11 23:20:37.625 254 12568.90 102.85 54641.88 88888.00 2015-09-11 23:20:37.750 254 12568.88 102.85 54641.88 88888.00 2015-09-11 23:20:37.875 254 12568.88 102.83 54641.82 88888.00 2015-09-11 23:20:38.000 254 12568.92 102.85 54641.82 88888.00 2015-09-11 23:20:38.125 254 12568.88 102.90 54641.82 88888.00 2015-09-11 23:20:38.250 254 12568.77 102.92 54641.82 88888.00 2015-09-11 23:20:38.375 254 12568.80 102.92 54641.80 88888.00 2015-09-11 23:20:38.500 254 12568.77 102.92 54641.78 88888.00 2015-09-11 23:20:38.625 254 12568.77 102.90 54641.80 88888.00 2015-09-11 23:20:38.750 254 12568.80 102.92 54641.80 88888.00 2015-09-11 23:20:38.875 254 12568.80 102.92 54641.78 88888.00 2015-09-11 23:20:39.000 254 12568.77 102.95 54641.78 88888.00 2015-09-11 23:20:39.125 254 12568.80 103.00 54641.78 88888.00 2015-09-11 23:20:39.250 254 12568.75 103.03 54641.78 88888.00 2015-09-11 23:20:39.375 254 12568.75 103.05 54641.78 88888.00 2015-09-11 23:20:39.500 254 12568.75 103.05 54641.75 88888.00 2015-09-11 23:20:39.625 254 12568.73 103.05 54641.70 88888.00 2015-09-11 23:20:39.750 254 12568.70 103.08 54641.70 88888.00 2015-09-11 23:20:39.875 254 12568.70 103.12 54641.72 88888.00 2015-09-11 23:20:40.000 254 12568.73 103.12 54641.70 88888.00 2015-09-11 23:20:40.125 254 12568.67 103.15 54641.68 88888.00 2015-09-11 23:20:40.250 254 12568.62 103.17 54641.68 88888.00 2015-09-11 23:20:40.375 254 12568.67 103.20 54641.65 88888.00 2015-09-11 23:20:40.500 254 12568.67 103.25 54641.65 88888.00 2015-09-11 23:20:40.625 254 12568.62 103.30 54641.65 88888.00 2015-09-11 23:20:40.750 254 12568.58 103.28 54641.62 88888.00 2015-09-11 23:20:40.875 254 12568.55 103.25 54641.60 88888.00 2015-09-11 23:20:41.000 254 12568.55 103.28 54641.60 88888.00 2015-09-11 23:20:41.125 254 12568.60 103.33 54641.60 88888.00 2015-09-11 23:20:41.250 254 12568.60 103.33 54641.60 88888.00 2015-09-11 23:20:41.375 254 12568.58 103.40 54641.60 88888.00 2015-09-11 23:20:41.500 254 12568.52 103.40 54641.60 88888.00 2015-09-11 23:20:41.625 254 12568.52 103.40 54641.60 88888.00 2015-09-11 23:20:41.750 254 12568.55 103.42 54641.60 88888.00 2015-09-11 23:20:41.875 254 12568.55 103.45 54641.57 88888.00 2015-09-11 23:20:42.000 254 12568.48 103.42 54641.55 88888.00 2015-09-11 23:20:42.125 254 12568.50 103.47 54641.53 88888.00 2015-09-11 23:20:42.250 254 12568.48 103.50 54641.50 88888.00 2015-09-11 23:20:42.375 254 12568.45 103.50 54641.47 88888.00 2015-09-11 23:20:42.500 254 12568.40 103.47 54641.50 88888.00 2015-09-11 23:20:42.625 254 12568.38 103.55 54641.50 88888.00 2015-09-11 23:20:42.750 254 12568.42 103.60 54641.47 88888.00 2015-09-11 23:20:42.875 254 12568.45 103.62 54641.47 88888.00 2015-09-11 23:20:43.000 254 12568.45 103.65 54641.50 88888.00 2015-09-11 23:20:43.125 254 12568.42 103.70 54641.50 88888.00 2015-09-11 23:20:43.250 254 12568.35 103.72 54641.47 88888.00 2015-09-11 23:20:43.375 254 12568.30 103.80 54641.45 88888.00 2015-09-11 23:20:43.500 254 12568.30 103.80 54641.45 88888.00 2015-09-11 23:20:43.625 254 12568.27 103.78 54641.40 88888.00 2015-09-11 23:20:43.750 254 12568.20 103.85 54641.43 88888.00 2015-09-11 23:20:43.875 254 12568.17 103.88 54641.43 88888.00 2015-09-11 23:20:44.000 254 12568.20 103.90 54641.43 88888.00 2015-09-11 23:20:44.125 254 12568.27 103.90 54641.43 88888.00 2015-09-11 23:20:44.250 254 12568.30 103.92 54641.43 88888.00 2015-09-11 23:20:44.375 254 12568.30 103.95 54641.40 88888.00 2015-09-11 23:20:44.500 254 12568.25 103.97 54641.38 88888.00 2015-09-11 23:20:44.625 254 12568.23 103.97 54641.38 88888.00 2015-09-11 23:20:44.750 254 12568.27 104.03 54641.38 88888.00 2015-09-11 23:20:44.875 254 12568.25 104.03 54641.38 88888.00 2015-09-11 23:20:45.000 254 12568.17 104.05 54641.35 88888.00 2015-09-11 23:20:45.125 254 12568.12 104.05 54641.35 88888.00 2015-09-11 23:20:45.250 254 12568.05 104.08 54641.32 88888.00 2015-09-11 23:20:45.375 254 12568.12 104.10 54641.30 88888.00 2015-09-11 23:20:45.500 254 12568.12 104.15 54641.30 88888.00 2015-09-11 23:20:45.625 254 12568.05 104.15 54641.28 88888.00 2015-09-11 23:20:45.750 254 12568.08 104.20 54641.25 88888.00 2015-09-11 23:20:45.875 254 12568.12 104.17 54641.28 88888.00 2015-09-11 23:20:46.000 254 12568.15 104.22 54641.28 88888.00 2015-09-11 23:20:46.125 254 12568.12 104.28 54641.25 88888.00 2015-09-11 23:20:46.250 254 12568.12 104.30 54641.30 88888.00 2015-09-11 23:20:46.375 254 12568.12 104.30 54641.28 88888.00 2015-09-11 23:20:46.500 254 12568.10 104.30 54641.28 88888.00 2015-09-11 23:20:46.625 254 12568.10 104.33 54641.25 88888.00 2015-09-11 23:20:46.750 254 12568.05 104.38 54641.28 88888.00 2015-09-11 23:20:46.875 254 12568.08 104.40 54641.25 88888.00 2015-09-11 23:20:47.000 254 12568.10 104.38 54641.18 88888.00 2015-09-11 23:20:47.125 254 12568.05 104.40 54641.20 88888.00 2015-09-11 23:20:47.250 254 12567.98 104.42 54641.20 88888.00 2015-09-11 23:20:47.375 254 12567.98 104.47 54641.20 88888.00 2015-09-11 23:20:47.500 254 12568.00 104.47 54641.18 88888.00 2015-09-11 23:20:47.625 254 12568.02 104.50 54641.15 88888.00 2015-09-11 23:20:47.750 254 12568.00 104.58 54641.15 88888.00 2015-09-11 23:20:47.875 254 12567.95 104.60 54641.20 88888.00 2015-09-11 23:20:48.000 254 12567.98 104.60 54641.15 88888.00 2015-09-11 23:20:48.125 254 12568.00 104.58 54641.15 88888.00 2015-09-11 23:20:48.250 254 12567.98 104.58 54641.15 88888.00 2015-09-11 23:20:48.375 254 12567.98 104.60 54641.18 88888.00 2015-09-11 23:20:48.500 254 12567.92 104.65 54641.15 88888.00 2015-09-11 23:20:48.625 254 12567.90 104.67 54641.10 88888.00 2015-09-11 23:20:48.750 254 12567.92 104.67 54641.10 88888.00 2015-09-11 23:20:48.875 254 12567.85 104.65 54641.15 88888.00 2015-09-11 23:20:49.000 254 12567.77 104.67 54641.10 88888.00 2015-09-11 23:20:49.125 254 12567.80 104.67 54641.10 88888.00 2015-09-11 23:20:49.250 254 12567.80 104.70 54641.12 88888.00 2015-09-11 23:20:49.375 254 12567.83 104.70 54641.10 88888.00 2015-09-11 23:20:49.500 254 12567.85 104.72 54641.07 88888.00 2015-09-11 23:20:49.625 254 12567.75 104.75 54641.07 88888.00 2015-09-11 23:20:49.750 254 12567.70 104.72 54641.05 88888.00 2015-09-11 23:20:49.875 254 12567.73 104.75 54641.07 88888.00 2015-09-11 23:20:50.000 254 12567.75 104.80 54641.05 88888.00 2015-09-11 23:20:50.125 254 12567.73 104.83 54641.05 88888.00 2015-09-11 23:20:50.250 254 12567.65 104.78 54641.05 88888.00 2015-09-11 23:20:50.375 254 12567.65 104.80 54641.00 88888.00 2015-09-11 23:20:50.500 254 12567.65 104.83 54641.03 88888.00 2015-09-11 23:20:50.625 254 12567.60 104.83 54641.07 88888.00 2015-09-11 23:20:50.750 254 12567.58 104.85 54641.05 88888.00 2015-09-11 23:20:50.875 254 12567.58 104.85 54641.07 88888.00 2015-09-11 23:20:51.000 254 12567.58 104.88 54641.05 88888.00 2015-09-11 23:20:51.125 254 12567.62 104.90 54641.05 88888.00 2015-09-11 23:20:51.250 254 12567.60 104.85 54641.05 88888.00 2015-09-11 23:20:51.375 254 12567.65 104.88 54641.00 88888.00 2015-09-11 23:20:51.500 254 12567.55 104.88 54641.03 88888.00 2015-09-11 23:20:51.625 254 12567.45 104.88 54641.05 88888.00 2015-09-11 23:20:51.750 254 12567.42 104.88 54641.07 88888.00 2015-09-11 23:20:51.875 254 12567.38 104.85 54641.07 88888.00 2015-09-11 23:20:52.000 254 12567.35 104.85 54641.07 88888.00 2015-09-11 23:20:52.125 254 12567.33 104.88 54641.05 88888.00 2015-09-11 23:20:52.250 254 12567.27 104.88 54641.07 88888.00 2015-09-11 23:20:52.375 254 12567.30 104.88 54641.10 88888.00 2015-09-11 23:20:52.500 254 12567.30 104.92 54641.03 88888.00 2015-09-11 23:20:52.625 254 12567.25 104.92 54641.05 88888.00 2015-09-11 23:20:52.750 254 12567.20 104.95 54641.05 88888.00 2015-09-11 23:20:52.875 254 12567.20 104.97 54641.03 88888.00 2015-09-11 23:20:53.000 254 12567.17 104.97 54641.00 88888.00 2015-09-11 23:20:53.125 254 12567.15 105.00 54641.05 88888.00 2015-09-11 23:20:53.250 254 12567.08 104.95 54641.07 88888.00 2015-09-11 23:20:53.375 254 12567.10 104.92 54641.07 88888.00 2015-09-11 23:20:53.500 254 12567.08 104.97 54641.05 88888.00 2015-09-11 23:20:53.625 254 12567.08 104.95 54641.05 88888.00 2015-09-11 23:20:53.750 254 12567.02 104.97 54641.07 88888.00 2015-09-11 23:20:53.875 254 12566.98 104.95 54641.10 88888.00 2015-09-11 23:20:54.000 254 12566.92 104.92 54641.10 88888.00 2015-09-11 23:20:54.125 254 12566.90 104.92 54641.05 88888.00 2015-09-11 23:20:54.250 254 12566.83 104.90 54641.05 88888.00 2015-09-11 23:20:54.375 254 12566.85 104.92 54641.05 88888.00 2015-09-11 23:20:54.500 254 12566.85 104.92 54641.10 88888.00 2015-09-11 23:20:54.625 254 12566.75 104.85 54641.03 88888.00 2015-09-11 23:20:54.750 254 12566.70 104.88 54641.05 88888.00 2015-09-11 23:20:54.875 254 12566.73 104.90 54641.07 88888.00 2015-09-11 23:20:55.000 254 12566.75 104.90 54641.05 88888.00 2015-09-11 23:20:55.125 254 12566.70 104.92 54641.07 88888.00 2015-09-11 23:20:55.250 254 12566.62 104.88 54641.10 88888.00 2015-09-11 23:20:55.375 254 12566.65 104.92 54641.07 88888.00 2015-09-11 23:20:55.500 254 12566.62 104.95 54641.07 88888.00 2015-09-11 23:20:55.625 254 12566.55 104.92 54641.07 88888.00 2015-09-11 23:20:55.750 254 12566.52 104.92 54641.07 88888.00 2015-09-11 23:20:55.875 254 12566.48 104.90 54641.05 88888.00 2015-09-11 23:20:56.000 254 12566.45 104.90 54641.05 88888.00 2015-09-11 23:20:56.125 254 12566.42 104.88 54641.05 88888.00 2015-09-11 23:20:56.250 254 12566.35 104.88 54641.07 88888.00 2015-09-11 23:20:56.375 254 12566.35 104.88 54641.10 88888.00 2015-09-11 23:20:56.500 254 12566.35 104.88 54641.12 88888.00 2015-09-11 23:20:56.625 254 12566.27 104.85 54641.10 88888.00 2015-09-11 23:20:56.750 254 12566.23 104.83 54641.10 88888.00 2015-09-11 23:20:56.875 254 12566.17 104.83 54641.10 88888.00 2015-09-11 23:20:57.000 254 12566.20 104.85 54641.12 88888.00 2015-09-11 23:20:57.125 254 12566.20 104.85 54641.15 88888.00 2015-09-11 23:20:57.250 254 12566.08 104.78 54641.20 88888.00 2015-09-11 23:20:57.375 254 12566.08 104.78 54641.18 88888.00 2015-09-11 23:20:57.500 254 12565.95 104.80 54641.15 88888.00 2015-09-11 23:20:57.625 254 12565.88 104.80 54641.12 88888.00 2015-09-11 23:20:57.750 254 12565.88 104.78 54641.15 88888.00 2015-09-11 23:20:57.875 254 12565.83 104.75 54641.20 88888.00 2015-09-11 23:20:58.000 254 12565.77 104.75 54641.18 88888.00 2015-09-11 23:20:58.125 254 12565.77 104.75 54641.15 88888.00 2015-09-11 23:20:58.250 254 12565.80 104.72 54641.22 88888.00 2015-09-11 23:20:58.375 254 12565.73 104.70 54641.22 88888.00 2015-09-11 23:20:58.500 254 12565.60 104.65 54641.22 88888.00 2015-09-11 23:20:58.625 254 12565.55 104.60 54641.22 88888.00 2015-09-11 23:20:58.750 254 12565.55 104.65 54641.25 88888.00 2015-09-11 23:20:58.875 254 12565.52 104.65 54641.30 88888.00 2015-09-11 23:20:59.000 254 12565.45 104.62 54641.30 88888.00 2015-09-11 23:20:59.125 254 12565.40 104.62 54641.32 88888.00 2015-09-11 23:20:59.250 254 12565.33 104.58 54641.30 88888.00 2015-09-11 23:20:59.375 254 12565.33 104.58 54641.30 88888.00 2015-09-11 23:20:59.500 254 12565.27 104.55 54641.30 88888.00 2015-09-11 23:20:59.625 254 12565.17 104.53 54641.30 88888.00 2015-09-11 23:20:59.750 254 12565.10 104.47 54641.35 88888.00 2015-09-11 23:20:59.875 254 12565.02 104.45 54641.38 88888.00 2015-09-11 23:21:00.000 254 12565.10 104.42 54641.38 88888.00 2015-09-11 23:21:00.125 254 12565.05 104.40 54641.38 88888.00 2015-09-11 23:21:00.250 254 12564.92 104.35 54641.40 88888.00 2015-09-11 23:21:00.375 254 12564.88 104.33 54641.43 88888.00 2015-09-11 23:21:00.500 254 12564.83 104.28 54641.40 88888.00 2015-09-11 23:21:00.625 254 12564.80 104.25 54641.43 88888.00 2015-09-11 23:21:00.750 254 12564.67 104.22 54641.40 88888.00 2015-09-11 23:21:00.875 254 12564.60 104.22 54641.38 88888.00 2015-09-11 23:21:01.000 254 12564.58 104.20 54641.40 88888.00 2015-09-11 23:21:01.125 254 12564.55 104.15 54641.45 88888.00 2015-09-11 23:21:01.250 254 12564.50 104.10 54641.45 88888.00 2015-09-11 23:21:01.375 254 12564.50 104.10 54641.47 88888.00 2015-09-11 23:21:01.500 254 12564.38 104.08 54641.47 88888.00 2015-09-11 23:21:01.625 254 12564.30 104.03 54641.53 88888.00 2015-09-11 23:21:01.750 254 12564.30 104.03 54641.55 88888.00 2015-09-11 23:21:01.875 254 12564.33 103.97 54641.57 88888.00 2015-09-11 23:21:02.000 254 12564.25 103.92 54641.57 88888.00 2015-09-11 23:21:02.125 254 12564.20 103.92 54641.60 88888.00 2015-09-11 23:21:02.250 254 12564.17 103.92 54641.62 88888.00 2015-09-11 23:21:02.375 254 12564.15 103.88 54641.65 88888.00 2015-09-11 23:21:02.500 254 12564.10 103.83 54641.65 88888.00 2015-09-11 23:21:02.625 254 12564.00 103.78 54641.65 88888.00 2015-09-11 23:21:02.750 254 12564.00 103.78 54641.68 88888.00 2015-09-11 23:21:02.875 254 12564.02 103.75 54641.68 88888.00 2015-09-11 23:21:03.000 254 12563.95 103.70 54641.65 88888.00 2015-09-11 23:21:03.125 254 12563.92 103.65 54641.65 88888.00 2015-09-11 23:21:03.250 254 12563.88 103.60 54641.70 88888.00 2015-09-11 23:21:03.375 254 12563.92 103.60 54641.70 88888.00 2015-09-11 23:21:03.500 254 12563.88 103.58 54641.70 88888.00 2015-09-11 23:21:03.625 254 12563.77 103.53 54641.70 88888.00 2015-09-11 23:21:03.750 254 12563.67 103.47 54641.70 88888.00 2015-09-11 23:21:03.875 254 12563.65 103.45 54641.75 88888.00 2015-09-11 23:21:04.000 254 12563.67 103.40 54641.78 88888.00 2015-09-11 23:21:04.125 254 12563.62 103.35 54641.80 88888.00 2015-09-11 23:21:04.250 254 12563.52 103.35 54641.80 88888.00 2015-09-11 23:21:04.375 254 12563.55 103.33 54641.82 88888.00 2015-09-11 23:21:04.500 254 12563.48 103.25 54641.80 88888.00 2015-09-11 23:21:04.625 254 12563.40 103.22 54641.78 88888.00 2015-09-11 23:21:04.750 254 12563.35 103.22 54641.80 88888.00 2015-09-11 23:21:04.875 254 12563.30 103.20 54641.80 88888.00 2015-09-11 23:21:05.000 254 12563.30 103.17 54641.80 88888.00 2015-09-11 23:21:05.125 254 12563.30 103.17 54641.82 88888.00 2015-09-11 23:21:05.250 254 12563.25 103.12 54641.82 88888.00 2015-09-11 23:21:05.375 254 12563.25 103.12 54641.85 88888.00 2015-09-11 23:21:05.500 254 12563.23 103.03 54641.85 88888.00 2015-09-11 23:21:05.625 254 12563.20 103.03 54641.85 88888.00 2015-09-11 23:21:05.750 254 12563.17 103.03 54641.85 88888.00 2015-09-11 23:21:05.875 254 12563.17 103.00 54641.90 88888.00 2015-09-11 23:21:06.000 254 12563.12 102.97 54641.90 88888.00 2015-09-11 23:21:06.125 254 12563.00 102.92 54641.93 88888.00 2015-09-11 23:21:06.250 254 12562.98 102.85 54641.95 88888.00 2015-09-11 23:21:06.375 254 12563.00 102.83 54641.93 88888.00 2015-09-11 23:21:06.500 254 12562.98 102.80 54641.95 88888.00 2015-09-11 23:21:06.625 254 12562.90 102.80 54641.97 88888.00 2015-09-11 23:21:06.750 254 12562.80 102.78 54641.95 88888.00 2015-09-11 23:21:06.875 254 12562.80 102.70 54641.93 88888.00 2015-09-11 23:21:07.000 254 12562.77 102.65 54641.93 88888.00 2015-09-11 23:21:07.125 254 12562.70 102.65 54641.97 88888.00 2015-09-11 23:21:07.250 254 12562.73 102.60 54642.00 88888.00 2015-09-11 23:21:07.375 254 12562.77 102.60 54641.97 88888.00 2015-09-11 23:21:07.500 254 12562.75 102.60 54641.95 88888.00 2015-09-11 23:21:07.625 254 12562.67 102.58 54641.97 88888.00 2015-09-11 23:21:07.750 254 12562.67 102.53 54642.00 88888.00 2015-09-11 23:21:07.875 254 12562.65 102.53 54642.00 88888.00 2015-09-11 23:21:08.000 254 12562.67 102.50 54642.03 88888.00 2015-09-11 23:21:08.125 254 12562.62 102.47 54642.07 88888.00 2015-09-11 23:21:08.250 254 12562.58 102.45 54642.07 88888.00 2015-09-11 23:21:08.375 254 12562.55 102.45 54642.03 88888.00 2015-09-11 23:21:08.500 254 12562.48 102.42 54642.03 88888.00 2015-09-11 23:21:08.625 254 12562.48 102.38 54642.00 88888.00 2015-09-11 23:21:08.750 254 12562.48 102.38 54642.03 88888.00 2015-09-11 23:21:08.875 254 12562.48 102.38 54642.03 88888.00 2015-09-11 23:21:09.000 254 12562.48 102.35 54642.05 88888.00 2015-09-11 23:21:09.125 254 12562.45 102.33 54642.07 88888.00 2015-09-11 23:21:09.250 254 12562.50 102.33 54642.07 88888.00 2015-09-11 23:21:09.375 254 12562.45 102.35 54642.07 88888.00 2015-09-11 23:21:09.500 254 12562.42 102.30 54642.05 88888.00 2015-09-11 23:21:09.625 254 12562.33 102.25 54642.03 88888.00 2015-09-11 23:21:09.750 254 12562.25 102.25 54642.07 88888.00 2015-09-11 23:21:09.875 254 12562.27 102.25 54642.10 88888.00 2015-09-11 23:21:10.000 254 12562.30 102.28 54642.10 88888.00 2015-09-11 23:21:10.125 254 12562.30 102.28 54642.12 88888.00 2015-09-11 23:21:10.250 254 12562.20 102.22 54642.12 88888.00 2015-09-11 23:21:10.375 254 12562.12 102.17 54642.10 88888.00 2015-09-11 23:21:10.500 254 12562.08 102.15 54642.07 88888.00 2015-09-11 23:21:10.625 254 12562.08 102.17 54642.07 88888.00 2015-09-11 23:21:10.750 254 12562.10 102.17 54642.10 88888.00 2015-09-11 23:21:10.875 254 12562.10 102.20 54642.10 88888.00 2015-09-11 23:21:11.000 254 12562.05 102.17 54642.07 88888.00 2015-09-11 23:21:11.125 254 12562.08 102.17 54642.10 88888.00 2015-09-11 23:21:11.250 254 12562.05 102.15 54642.10 88888.00 2015-09-11 23:21:11.375 254 12562.05 102.10 54642.07 88888.00 2015-09-11 23:21:11.500 254 12562.00 102.10 54642.07 88888.00 2015-09-11 23:21:11.625 254 12562.02 102.08 54642.10 88888.00 2015-09-11 23:21:11.750 254 12562.02 102.05 54642.12 88888.00 2015-09-11 23:21:11.875 254 12561.95 102.03 54642.10 88888.00 2015-09-11 23:21:12.000 254 12561.92 102.00 54642.10 88888.00 2015-09-11 23:21:12.125 254 12561.95 102.03 54642.10 88888.00 2015-09-11 23:21:12.250 254 12561.95 102.00 54642.10 88888.00 2015-09-11 23:21:12.375 254 12562.00 102.03 54642.10 88888.00 2015-09-11 23:21:12.500 254 12562.00 101.97 54642.10 88888.00 2015-09-11 23:21:12.625 254 12561.90 101.95 54642.07 88888.00 2015-09-11 23:21:12.750 254 12561.92 101.97 54642.05 88888.00 2015-09-11 23:21:12.875 254 12561.98 102.03 54642.07 88888.00 2015-09-11 23:21:13.000 254 12561.92 102.03 54642.07 88888.00 2015-09-11 23:21:13.125 254 12561.83 101.97 54642.05 88888.00 2015-09-11 23:21:13.250 254 12561.83 102.00 54642.07 88888.00 2015-09-11 23:21:13.375 254 12561.90 101.97 54642.07 88888.00 2015-09-11 23:21:13.500 254 12561.85 101.92 54642.05 88888.00 2015-09-11 23:21:13.625 254 12561.88 101.92 54642.05 88888.00 2015-09-11 23:21:13.750 254 12561.95 101.95 54642.00 88888.00 2015-09-11 23:21:13.875 254 12561.95 101.95 54642.00 88888.00 2015-09-11 23:21:14.000 254 12561.90 102.00 54642.00 88888.00 2015-09-11 23:21:14.125 254 12561.95 101.97 54642.05 88888.00 2015-09-11 23:21:14.250 254 12561.95 101.95 54642.03 88888.00 2015-09-11 23:21:14.375 254 12561.98 101.92 54642.00 88888.00 2015-09-11 23:21:14.500 254 12561.92 101.92 54642.00 88888.00 2015-09-11 23:21:14.625 254 12561.90 101.88 54642.00 88888.00 2015-09-11 23:21:14.750 254 12561.95 101.88 54641.97 88888.00 2015-09-11 23:21:14.875 254 12561.98 101.90 54642.03 88888.00 2015-09-11 23:21:15.000 254 12561.92 101.88 54642.00 88888.00 2015-09-11 23:21:15.125 254 12561.90 101.85 54642.00 88888.00 2015-09-11 23:21:15.250 254 12561.88 101.85 54642.00 88888.00 2015-09-11 23:21:15.375 254 12561.92 101.85 54642.03 88888.00 2015-09-11 23:21:15.500 254 12561.92 101.85 54642.03 88888.00 2015-09-11 23:21:15.625 254 12561.88 101.83 54642.00 88888.00 2015-09-11 23:21:15.750 254 12561.83 101.80 54642.00 88888.00 2015-09-11 23:21:15.875 254 12561.80 101.83 54642.00 88888.00 2015-09-11 23:21:16.000 254 12561.88 101.85 54641.97 88888.00 2015-09-11 23:21:16.125 254 12561.90 101.88 54641.97 88888.00 2015-09-11 23:21:16.250 254 12561.85 101.88 54641.97 88888.00 2015-09-11 23:21:16.375 254 12561.85 101.88 54641.97 88888.00 2015-09-11 23:21:16.500 254 12561.85 101.83 54641.97 88888.00 2015-09-11 23:21:16.625 254 12561.90 101.80 54641.95 88888.00 2015-09-11 23:21:16.750 254 12562.00 101.80 54641.95 88888.00 2015-09-11 23:21:16.875 254 12562.02 101.80 54641.93 88888.00 2015-09-11 23:21:17.000 254 12562.02 101.80 54641.93 88888.00 2015-09-11 23:21:17.125 254 12562.00 101.83 54641.95 88888.00 2015-09-11 23:21:17.250 254 12561.90 101.80 54641.93 88888.00 2015-09-11 23:21:17.375 254 12561.85 101.80 54641.93 88888.00 2015-09-11 23:21:17.500 254 12561.95 101.80 54641.95 88888.00 2015-09-11 23:21:17.625 254 12562.00 101.80 54641.93 88888.00 2015-09-11 23:21:17.750 254 12562.00 101.83 54641.88 88888.00 2015-09-11 23:21:17.875 254 12561.98 101.80 54641.88 88888.00 2015-09-11 23:21:18.000 254 12561.98 101.78 54641.90 88888.00 2015-09-11 23:21:18.125 254 12561.98 101.80 54641.93 88888.00 2015-09-11 23:21:18.250 254 12561.92 101.72 54641.88 88888.00 2015-09-11 23:21:18.375 254 12561.98 101.70 54641.82 88888.00 2015-09-11 23:21:18.500 254 12562.00 101.70 54641.82 88888.00 2015-09-11 23:21:18.625 254 12561.98 101.67 54641.85 88888.00 2015-09-11 23:21:18.750 254 12562.00 101.72 54641.82 88888.00 2015-09-11 23:21:18.875 254 12562.05 101.72 54641.80 88888.00 2015-09-11 23:21:19.000 254 12562.05 101.70 54641.80 88888.00 2015-09-11 23:21:19.125 254 12562.02 101.67 54641.85 88888.00 2015-09-11 23:21:19.250 254 12561.90 101.62 54641.82 88888.00 2015-09-11 23:21:19.375 254 12561.90 101.62 54641.80 88888.00 2015-09-11 23:21:19.500 254 12562.00 101.67 54641.80 88888.00 2015-09-11 23:21:19.625 254 12562.00 101.65 54641.80 88888.00 2015-09-11 23:21:19.750 254 12561.98 101.65 54641.80 88888.00 2015-09-11 23:21:19.875 254 12561.90 101.62 54641.80 88888.00 2015-09-11 23:21:20.000 254 12561.88 101.60 54641.78 88888.00 2015-09-11 23:21:20.125 254 12561.90 101.62 54641.75 88888.00 2015-09-11 23:21:20.250 254 12561.92 101.62 54641.75 88888.00 2015-09-11 23:21:20.375 254 12561.92 101.62 54641.78 88888.00 2015-09-11 23:21:20.500 254 12561.90 101.62 54641.78 88888.00 2015-09-11 23:21:20.625 254 12561.90 101.60 54641.75 88888.00 2015-09-11 23:21:20.750 254 12561.92 101.60 54641.75 88888.00 2015-09-11 23:21:20.875 254 12561.98 101.60 54641.72 88888.00 2015-09-11 23:21:21.000 254 12561.92 101.58 54641.72 88888.00 2015-09-11 23:21:21.125 254 12561.90 101.60 54641.75 88888.00 2015-09-11 23:21:21.250 254 12561.90 101.60 54641.78 88888.00 2015-09-11 23:21:21.375 254 12561.98 101.62 54641.78 88888.00 2015-09-11 23:21:21.500 254 12561.98 101.62 54641.78 88888.00 2015-09-11 23:21:21.625 254 12561.98 101.60 54641.72 88888.00 2015-09-11 23:21:21.750 254 12561.98 101.58 54641.70 88888.00 2015-09-11 23:21:21.875 254 12561.98 101.58 54641.70 88888.00 2015-09-11 23:21:22.000 254 12561.95 101.60 54641.68 88888.00 2015-09-11 23:21:22.125 254 12561.98 101.58 54641.70 88888.00 2015-09-11 23:21:22.250 254 12561.98 101.55 54641.72 88888.00 2015-09-11 23:21:22.375 254 12562.00 101.53 54641.72 88888.00 2015-09-11 23:21:22.500 254 12562.05 101.55 54641.72 88888.00 2015-09-11 23:21:22.625 254 12562.05 101.58 54641.70 88888.00 2015-09-11 23:21:22.750 254 12562.00 101.60 54641.70 88888.00 2015-09-11 23:21:22.875 254 12561.98 101.58 54641.62 88888.00 2015-09-11 23:21:23.000 254 12562.00 101.55 54641.62 88888.00 2015-09-11 23:21:23.125 254 12562.00 101.58 54641.65 88888.00 2015-09-11 23:21:23.250 254 12561.95 101.55 54641.65 88888.00 2015-09-11 23:21:23.375 254 12561.98 101.55 54641.65 88888.00 2015-09-11 23:21:23.500 254 12561.90 101.55 54641.65 88888.00 2015-09-11 23:21:23.625 254 12561.88 101.58 54641.68 88888.00 2015-09-11 23:21:23.750 254 12561.92 101.58 54641.68 88888.00 2015-09-11 23:21:23.875 254 12561.92 101.58 54641.68 88888.00 2015-09-11 23:21:24.000 254 12561.95 101.55 54641.68 88888.00 2015-09-11 23:21:24.125 254 12561.90 101.55 54641.65 88888.00 2015-09-11 23:21:24.250 254 12561.90 101.53 54641.65 88888.00 2015-09-11 23:21:24.375 254 12561.90 101.55 54641.62 88888.00 2015-09-11 23:21:24.500 254 12561.85 101.58 54641.65 88888.00 2015-09-11 23:21:24.625 254 12561.85 101.60 54641.65 88888.00 2015-09-11 23:21:24.750 254 12561.90 101.60 54641.62 88888.00 2015-09-11 23:21:24.875 254 12561.85 101.62 54641.62 88888.00 2015-09-11 23:21:25.000 254 12561.77 101.62 54641.60 88888.00 2015-09-11 23:21:25.125 254 12561.80 101.62 54641.62 88888.00 2015-09-11 23:21:25.250 254 12561.75 101.60 54641.62 88888.00 2015-09-11 23:21:25.375 254 12561.73 101.62 54641.65 88888.00 2015-09-11 23:21:25.500 254 12561.73 101.62 54641.62 88888.00 2015-09-11 23:21:25.625 254 12561.73 101.60 54641.60 88888.00 2015-09-11 23:21:25.750 254 12561.73 101.62 54641.60 88888.00 2015-09-11 23:21:25.875 254 12561.75 101.65 54641.60 88888.00 2015-09-11 23:21:26.000 254 12561.70 101.65 54641.60 88888.00 2015-09-11 23:21:26.125 254 12561.65 101.65 54641.57 88888.00 2015-09-11 23:21:26.250 254 12561.65 101.65 54641.60 88888.00 2015-09-11 23:21:26.375 254 12561.65 101.62 54641.62 88888.00 2015-09-11 23:21:26.500 254 12561.60 101.67 54641.60 88888.00 2015-09-11 23:21:26.625 254 12561.55 101.67 54641.62 88888.00 2015-09-11 23:21:26.750 254 12561.55 101.70 54641.60 88888.00 2015-09-11 23:21:26.875 254 12561.58 101.70 54641.60 88888.00 2015-09-11 23:21:27.000 254 12561.52 101.70 54641.60 88888.00 2015-09-11 23:21:27.125 254 12561.52 101.75 54641.60 88888.00 2015-09-11 23:21:27.250 254 12561.45 101.72 54641.60 88888.00 2015-09-11 23:21:27.375 254 12561.40 101.75 54641.57 88888.00 2015-09-11 23:21:27.500 254 12561.40 101.75 54641.57 88888.00 2015-09-11 23:21:27.625 254 12561.35 101.75 54641.57 88888.00 2015-09-11 23:21:27.750 254 12561.35 101.75 54641.57 88888.00 2015-09-11 23:21:27.875 254 12561.35 101.80 54641.60 88888.00 2015-09-11 23:21:28.000 254 12561.35 101.78 54641.57 88888.00 2015-09-11 23:21:28.125 254 12561.30 101.78 54641.57 88888.00 2015-09-11 23:21:28.250 254 12561.23 101.80 54641.55 88888.00 2015-09-11 23:21:28.375 254 12561.25 101.80 54641.53 88888.00 2015-09-11 23:21:28.500 254 12561.25 101.83 54641.53 88888.00 2015-09-11 23:21:28.625 254 12561.20 101.83 54641.53 88888.00 2015-09-11 23:21:28.750 254 12561.20 101.83 54641.53 88888.00 2015-09-11 23:21:28.875 254 12561.15 101.85 54641.55 88888.00 2015-09-11 23:21:29.000 254 12561.12 101.90 54641.57 88888.00 2015-09-11 23:21:29.125 254 12561.17 101.90 54641.57 88888.00 2015-09-11 23:21:29.250 254 12561.12 101.85 54641.55 88888.00 2015-09-11 23:21:29.375 254 12561.15 101.85 54641.55 88888.00 2015-09-11 23:21:29.500 254 12561.15 101.88 54641.57 88888.00 2015-09-11 23:21:29.625 254 12561.12 101.83 54641.55 88888.00 2015-09-11 23:21:29.750 254 12561.10 101.83 54641.53 88888.00 2015-09-11 23:21:29.875 254 12561.12 101.85 54641.53 88888.00 2015-09-11 23:21:30.000 254 12561.10 101.88 54641.50 88888.00 2015-09-11 23:21:30.125 254 12561.08 101.90 54641.50 88888.00 2015-09-11 23:21:30.250 254 12560.98 101.88 54641.53 88888.00 2015-09-11 23:21:30.375 254 12560.95 101.90 54641.50 88888.00 2015-09-11 23:21:30.500 254 12560.92 101.92 54641.47 88888.00 2015-09-11 23:21:30.625 254 12560.92 101.95 54641.47 88888.00 2015-09-11 23:21:30.750 254 12560.90 101.92 54641.50 88888.00 2015-09-11 23:21:30.875 254 12560.85 101.90 54641.50 88888.00 2015-09-11 23:21:31.000 254 12560.85 101.95 54641.53 88888.00 2015-09-11 23:21:31.125 254 12560.85 101.92 54641.50 88888.00 2015-09-11 23:21:31.250 254 12560.80 101.92 54641.47 88888.00 2015-09-11 23:21:31.375 254 12560.83 101.95 54641.45 88888.00 2015-09-11 23:21:31.500 254 12560.80 101.92 54641.43 88888.00 2015-09-11 23:21:31.625 254 12560.75 101.90 54641.43 88888.00 2015-09-11 23:21:31.750 254 12560.73 101.97 54641.43 88888.00 2015-09-11 23:21:31.875 254 12560.75 101.97 54641.43 88888.00 2015-09-11 23:21:32.000 254 12560.70 101.95 54641.40 88888.00 2015-09-11 23:21:32.125 254 12560.67 101.97 54641.45 88888.00 2015-09-11 23:21:32.250 254 12560.58 101.97 54641.45 88888.00 2015-09-11 23:21:32.375 254 12560.52 102.00 54641.45 88888.00 2015-09-11 23:21:32.500 254 12560.52 102.00 54641.43 88888.00 2015-09-11 23:21:32.625 254 12560.55 102.03 54641.40 88888.00 2015-09-11 23:21:32.750 254 12560.58 102.03 54641.38 88888.00 2015-09-11 23:21:32.875 254 12560.55 102.05 54641.38 88888.00 2015-09-11 23:21:33.000 254 12560.48 102.03 54641.35 88888.00 2015-09-11 23:21:33.125 254 12560.45 102.00 54641.38 88888.00 2015-09-11 23:21:33.250 254 12560.42 102.00 54641.35 88888.00 2015-09-11 23:21:33.375 254 12560.45 101.97 54641.38 88888.00 2015-09-11 23:21:33.500 254 12560.48 102.00 54641.35 88888.00 2015-09-11 23:21:33.625 254 12560.48 102.00 54641.35 88888.00 2015-09-11 23:21:33.750 254 12560.42 102.00 54641.38 88888.00 2015-09-11 23:21:33.875 254 12560.38 101.97 54641.38 88888.00 2015-09-11 23:21:34.000 254 12560.45 101.97 54641.35 88888.00 2015-09-11 23:21:34.125 254 12560.45 101.95 54641.32 88888.00 2015-09-11 23:21:34.250 254 12560.38 101.92 54641.32 88888.00 2015-09-11 23:21:34.375 254 12560.33 101.92 54641.32 88888.00 2015-09-11 23:21:34.500 254 12560.30 101.95 54641.32 88888.00 2015-09-11 23:21:34.625 254 12560.27 101.97 54641.30 88888.00 2015-09-11 23:21:34.750 254 12560.25 101.97 54641.28 88888.00 2015-09-11 23:21:34.875 254 12560.23 102.03 54641.30 88888.00 2015-09-11 23:21:35.000 254 12560.23 102.03 54641.25 88888.00 2015-09-11 23:21:35.125 254 12560.17 102.00 54641.20 88888.00 2015-09-11 23:21:35.250 254 12560.02 101.97 54641.20 88888.00 2015-09-11 23:21:35.375 254 12560.05 102.00 54641.18 88888.00 2015-09-11 23:21:35.500 254 12560.02 102.00 54641.22 88888.00 2015-09-11 23:21:35.625 254 12560.02 102.03 54641.25 88888.00 2015-09-11 23:21:35.750 254 12560.02 102.08 54641.25 88888.00 2015-09-11 23:21:35.875 254 12560.00 102.05 54641.22 88888.00 2015-09-11 23:21:36.000 254 12559.98 102.00 54641.20 88888.00 2015-09-11 23:21:36.125 254 12559.98 102.05 54641.18 88888.00 2015-09-11 23:21:36.250 254 12559.95 101.97 54641.15 88888.00 2015-09-11 23:21:36.375 254 12559.95 102.00 54641.15 88888.00 2015-09-11 23:21:36.500 254 12559.92 102.05 54641.15 88888.00 2015-09-11 23:21:36.625 254 12559.88 102.10 54641.15 88888.00 2015-09-11 23:21:36.750 254 12559.90 102.10 54641.15 88888.00 2015-09-11 23:21:36.875 254 12559.90 102.12 54641.15 88888.00 2015-09-11 23:21:37.000 254 12559.90 102.12 54641.12 88888.00 2015-09-11 23:21:37.125 254 12559.90 102.15 54641.12 88888.00 2015-09-11 23:21:37.250 254 12559.77 102.15 54641.12 88888.00 2015-09-11 23:21:37.375 254 12559.80 102.15 54641.10 88888.00 2015-09-11 23:21:37.500 254 12559.77 102.12 54641.07 88888.00 2015-09-11 23:21:37.625 254 12559.75 102.15 54641.05 88888.00 2015-09-11 23:21:37.750 254 12559.75 102.15 54641.07 88888.00 2015-09-11 23:21:37.875 254 12559.70 102.17 54641.05 88888.00 2015-09-11 23:21:38.000 254 12559.70 102.17 54641.07 88888.00 2015-09-11 23:21:38.125 254 12559.67 102.22 54641.07 88888.00 2015-09-11 23:21:38.250 254 12559.65 102.25 54641.10 88888.00 2015-09-11 23:21:38.375 254 12559.58 102.28 54641.10 88888.00 2015-09-11 23:21:38.500 254 12559.52 102.30 54641.00 88888.00 2015-09-11 23:21:38.625 254 12559.50 102.33 54640.93 88888.00 2015-09-11 23:21:38.750 254 12559.48 102.33 54640.93 88888.00 2015-09-11 23:21:38.875 254 12559.42 102.33 54640.93 88888.00 2015-09-11 23:21:39.000 254 12559.42 102.30 54640.95 88888.00 2015-09-11 23:21:39.125 254 12559.42 102.35 54640.97 88888.00 2015-09-11 23:21:39.250 254 12559.42 102.38 54640.97 88888.00 2015-09-11 23:21:39.375 254 12559.48 102.38 54640.95 88888.00 2015-09-11 23:21:39.500 254 12559.42 102.40 54640.93 88888.00 2015-09-11 23:21:39.625 254 12559.38 102.40 54640.93 88888.00 2015-09-11 23:21:39.750 254 12559.38 102.42 54640.95 88888.00 2015-09-11 23:21:39.875 254 12559.40 102.42 54640.95 88888.00 2015-09-11 23:21:40.000 254 12559.40 102.40 54640.90 88888.00 2015-09-11 23:21:40.125 254 12559.38 102.45 54640.88 88888.00 2015-09-11 23:21:40.250 254 12559.35 102.47 54640.88 88888.00 2015-09-11 23:21:40.375 254 12559.33 102.50 54640.88 88888.00 2015-09-11 23:21:40.500 254 12559.27 102.50 54640.85 88888.00 2015-09-11 23:21:40.625 254 12559.23 102.50 54640.85 88888.00 2015-09-11 23:21:40.750 254 12559.23 102.53 54640.85 88888.00 2015-09-11 23:21:40.875 254 12559.17 102.53 54640.85 88888.00 2015-09-11 23:21:41.000 254 12559.15 102.55 54640.80 88888.00 2015-09-11 23:21:41.125 254 12559.17 102.58 54640.80 88888.00 2015-09-11 23:21:41.250 254 12559.17 102.58 54640.80 88888.00 2015-09-11 23:21:41.375 254 12559.20 102.58 54640.78 88888.00 2015-09-11 23:21:41.500 254 12559.15 102.58 54640.78 88888.00 2015-09-11 23:21:41.625 254 12559.17 102.60 54640.75 88888.00 2015-09-11 23:21:41.750 254 12559.20 102.62 54640.72 88888.00 2015-09-11 23:21:41.875 254 12559.23 102.65 54640.70 88888.00 2015-09-11 23:21:42.000 254 12559.20 102.65 54640.68 88888.00 2015-09-11 23:21:42.125 254 12559.15 102.67 54640.70 88888.00 2015-09-11 23:21:42.250 254 12559.10 102.67 54640.68 88888.00 2015-09-11 23:21:42.375 254 12559.10 102.72 54640.68 88888.00 2015-09-11 23:21:42.500 254 12559.05 102.70 54640.65 88888.00 2015-09-11 23:21:42.625 254 12559.05 102.70 54640.65 88888.00 2015-09-11 23:21:42.750 254 12559.02 102.67 54640.62 88888.00 2015-09-11 23:21:42.875 254 12558.98 102.75 54640.62 88888.00 2015-09-11 23:21:43.000 254 12559.00 102.75 54640.65 88888.00 2015-09-11 23:21:43.125 254 12558.98 102.75 54640.62 88888.00 2015-09-11 23:21:43.250 254 12558.92 102.75 54640.62 88888.00 2015-09-11 23:21:43.375 254 12558.90 102.78 54640.62 88888.00 2015-09-11 23:21:43.500 254 12558.83 102.78 54640.60 88888.00 2015-09-11 23:21:43.625 254 12558.83 102.78 54640.55 88888.00 2015-09-11 23:21:43.750 254 12558.83 102.78 54640.55 88888.00 2015-09-11 23:21:43.875 254 12558.85 102.80 54640.53 88888.00 2015-09-11 23:21:44.000 254 12558.83 102.85 54640.53 88888.00 2015-09-11 23:21:44.125 254 12558.83 102.88 54640.50 88888.00 2015-09-11 23:21:44.250 254 12558.77 102.83 54640.50 88888.00 2015-09-11 23:21:44.375 254 12558.75 102.88 54640.47 88888.00 2015-09-11 23:21:44.500 254 12558.73 102.88 54640.45 88888.00 2015-09-11 23:21:44.625 254 12558.75 102.90 54640.43 88888.00 2015-09-11 23:21:44.750 254 12558.70 102.90 54640.43 88888.00 2015-09-11 23:21:44.875 254 12558.67 102.90 54640.45 88888.00 2015-09-11 23:21:45.000 254 12558.70 102.90 54640.43 88888.00 2015-09-11 23:21:45.125 254 12558.75 102.92 54640.45 88888.00 2015-09-11 23:21:45.250 254 12558.73 102.90 54640.43 88888.00 2015-09-11 23:21:45.375 254 12558.67 102.92 54640.40 88888.00 2015-09-11 23:21:45.500 254 12558.62 102.92 54640.35 88888.00 2015-09-11 23:21:45.625 254 12558.67 102.92 54640.32 88888.00 2015-09-11 23:21:45.750 254 12558.70 102.92 54640.32 88888.00 2015-09-11 23:21:45.875 254 12558.67 102.92 54640.35 88888.00 2015-09-11 23:21:46.000 254 12558.65 102.90 54640.28 88888.00 2015-09-11 23:21:46.125 254 12558.58 102.90 54640.28 88888.00 2015-09-11 23:21:46.250 254 12558.52 102.88 54640.28 88888.00 2015-09-11 23:21:46.375 254 12558.58 102.88 54640.25 88888.00 2015-09-11 23:21:46.500 254 12558.55 102.90 54640.25 88888.00 2015-09-11 23:21:46.625 254 12558.58 102.92 54640.25 88888.00 2015-09-11 23:21:46.750 254 12558.55 102.88 54640.25 88888.00 2015-09-11 23:21:46.875 254 12558.45 102.88 54640.22 88888.00 2015-09-11 23:21:47.000 254 12558.38 102.88 54640.15 88888.00 2015-09-11 23:21:47.125 254 12558.38 102.85 54640.18 88888.00 2015-09-11 23:21:47.250 254 12558.40 102.83 54640.18 88888.00 2015-09-11 23:21:47.375 254 12558.45 102.83 54640.12 88888.00 2015-09-11 23:21:47.500 254 12558.42 102.80 54640.12 88888.00 2015-09-11 23:21:47.625 254 12558.42 102.83 54640.12 88888.00 2015-09-11 23:21:47.750 254 12558.42 102.78 54640.10 88888.00 2015-09-11 23:21:47.875 254 12558.45 102.78 54640.10 88888.00 2015-09-11 23:21:48.000 254 12558.40 102.75 54640.15 88888.00 2015-09-11 23:21:48.125 254 12558.38 102.80 54640.12 88888.00 2015-09-11 23:21:48.250 254 12558.33 102.80 54640.12 88888.00 2015-09-11 23:21:48.375 254 12558.33 102.72 54640.10 88888.00 2015-09-11 23:21:48.500 254 12558.27 102.70 54640.07 88888.00 2015-09-11 23:21:48.625 254 12558.23 102.67 54640.05 88888.00 2015-09-11 23:21:48.750 254 12558.15 102.62 54640.05 88888.00 2015-09-11 23:21:48.875 254 12558.10 102.62 54640.05 88888.00 2015-09-11 23:21:49.000 254 12558.10 102.62 54640.05 88888.00 2015-09-11 23:21:49.125 254 12558.15 102.60 54640.00 88888.00 2015-09-11 23:21:49.250 254 12558.12 102.58 54640.00 88888.00 2015-09-11 23:21:49.375 254 12558.10 102.55 54640.00 88888.00 2015-09-11 23:21:49.500 254 12558.02 102.55 54640.00 88888.00 2015-09-11 23:21:49.625 254 12558.00 102.53 54639.97 88888.00 2015-09-11 23:21:49.750 254 12557.95 102.50 54639.97 88888.00 2015-09-11 23:21:49.875 254 12557.90 102.50 54639.97 88888.00 2015-09-11 23:21:50.000 254 12557.88 102.47 54639.97 88888.00 2015-09-11 23:21:50.125 254 12557.88 102.45 54639.95 88888.00 2015-09-11 23:21:50.250 254 12557.95 102.47 54639.93 88888.00 2015-09-11 23:21:50.375 254 12557.90 102.45 54639.90 88888.00 2015-09-11 23:21:50.500 254 12557.83 102.42 54639.90 88888.00 2015-09-11 23:21:50.625 254 12557.80 102.40 54639.90 88888.00 2015-09-11 23:21:50.750 254 12557.77 102.38 54639.90 88888.00 2015-09-11 23:21:50.875 254 12557.75 102.40 54639.88 88888.00 2015-09-11 23:21:51.000 254 12557.70 102.40 54639.85 88888.00 2015-09-11 23:21:51.125 254 12557.75 102.40 54639.88 88888.00 2015-09-11 23:21:51.250 254 12557.75 102.35 54639.85 88888.00 2015-09-11 23:21:51.375 254 12557.77 102.35 54639.82 88888.00 2015-09-11 23:21:51.500 254 12557.80 102.33 54639.80 88888.00 2015-09-11 23:21:51.625 254 12557.77 102.33 54639.80 88888.00 2015-09-11 23:21:51.750 254 12557.73 102.30 54639.80 88888.00 2015-09-11 23:21:51.875 254 12557.70 102.25 54639.70 88888.00 2015-09-11 23:21:52.000 254 12557.70 102.22 54639.65 88888.00 2015-09-11 23:21:52.125 254 12557.67 102.22 54639.68 88888.00 2015-09-11 23:21:52.250 254 12557.62 102.20 54639.70 88888.00 2015-09-11 23:21:52.375 254 12557.67 102.17 54639.65 88888.00 2015-09-11 23:21:52.500 254 12557.62 102.17 54639.65 88888.00 2015-09-11 23:21:52.625 254 12557.60 102.20 54639.68 88888.00 2015-09-11 23:21:52.750 254 12557.60 102.17 54639.62 88888.00 2015-09-11 23:21:52.875 254 12557.55 102.10 54639.60 88888.00 2015-09-11 23:21:53.000 254 12557.50 102.08 54639.57 88888.00 2015-09-11 23:21:53.125 254 12557.42 102.12 54639.55 88888.00 2015-09-11 23:21:53.250 254 12557.45 102.08 54639.55 88888.00 2015-09-11 23:21:53.375 254 12557.52 102.05 54639.53 88888.00 2015-09-11 23:21:53.500 254 12557.50 102.03 54639.50 88888.00 2015-09-11 23:21:53.625 254 12557.48 102.05 54639.55 88888.00 2015-09-11 23:21:53.750 254 12557.50 102.05 54639.50 88888.00 2015-09-11 23:21:53.875 254 12557.50 102.03 54639.45 88888.00 2015-09-11 23:21:54.000 254 12557.45 102.05 54639.45 88888.00 2015-09-11 23:21:54.125 254 12557.42 102.03 54639.50 88888.00 2015-09-11 23:21:54.250 254 12557.40 102.03 54639.50 88888.00 2015-09-11 23:21:54.375 254 12557.45 101.97 54639.47 88888.00 2015-09-11 23:21:54.500 254 12557.48 101.95 54639.50 88888.00 2015-09-11 23:21:54.625 254 12557.42 101.95 54639.53 88888.00 2015-09-11 23:21:54.750 254 12557.38 101.92 54639.50 88888.00 2015-09-11 23:21:54.875 254 12557.35 101.90 54639.50 88888.00 2015-09-11 23:21:55.000 254 12557.35 101.88 54639.45 88888.00 2015-09-11 23:21:55.125 254 12557.33 101.88 54639.43 88888.00 2015-09-11 23:21:55.250 254 12557.27 101.88 54639.43 88888.00 2015-09-11 23:21:55.375 254 12557.25 101.90 54639.43 88888.00 2015-09-11 23:21:55.500 254 12557.17 101.90 54639.45 88888.00 2015-09-11 23:21:55.625 254 12557.20 101.92 54639.40 88888.00 2015-09-11 23:21:55.750 254 12557.23 101.90 54639.38 88888.00 2015-09-11 23:21:55.875 254 12557.23 101.90 54639.40 88888.00 2015-09-11 23:21:56.000 254 12557.23 101.88 54639.35 88888.00 2015-09-11 23:21:56.125 254 12557.17 101.85 54639.35 88888.00 2015-09-11 23:21:56.250 254 12557.15 101.88 54639.32 88888.00 2015-09-11 23:21:56.375 254 12557.20 101.90 54639.32 88888.00 2015-09-11 23:21:56.500 254 12557.20 101.88 54639.32 88888.00 2015-09-11 23:21:56.625 254 12557.15 101.88 54639.30 88888.00 2015-09-11 23:21:56.750 254 12557.12 101.88 54639.30 88888.00 2015-09-11 23:21:56.875 254 12557.15 101.90 54639.28 88888.00 2015-09-11 23:21:57.000 254 12557.12 101.90 54639.25 88888.00 2015-09-11 23:21:57.125 254 12557.08 101.90 54639.25 88888.00 2015-09-11 23:21:57.250 254 12557.00 101.90 54639.28 88888.00 2015-09-11 23:21:57.375 254 12557.05 101.95 54639.28 88888.00 2015-09-11 23:21:57.500 254 12557.12 101.95 54639.25 88888.00 2015-09-11 23:21:57.625 254 12557.02 101.95 54639.25 88888.00 2015-09-11 23:21:57.750 254 12557.00 101.95 54639.25 88888.00 2015-09-11 23:21:57.875 254 12557.05 101.92 54639.25 88888.00 2015-09-11 23:21:58.000 254 12557.08 101.90 54639.22 88888.00 2015-09-11 23:21:58.125 254 12557.05 101.92 54639.20 88888.00 2015-09-11 23:21:58.250 254 12557.02 101.92 54639.20 88888.00 2015-09-11 23:21:58.375 254 12557.02 101.92 54639.20 88888.00 2015-09-11 23:21:58.500 254 12557.02 101.90 54639.20 88888.00 2015-09-11 23:21:58.625 254 12557.02 101.95 54639.20 88888.00 2015-09-11 23:21:58.750 254 12557.00 101.97 54639.15 88888.00 2015-09-11 23:21:58.875 254 12556.92 101.97 54639.15 88888.00 2015-09-11 23:21:59.000 254 12556.98 101.95 54639.12 88888.00 2015-09-11 23:21:59.125 254 12556.98 101.92 54639.15 88888.00 2015-09-11 23:21:59.250 254 12556.92 101.92 54639.15 88888.00 2015-09-11 23:21:59.375 254 12556.85 101.95 54639.12 88888.00 2015-09-11 23:21:59.500 254 12556.80 101.97 54639.12 88888.00 2015-09-11 23:21:59.625 254 12556.80 101.92 54639.10 88888.00 2015-09-11 23:21:59.750 254 12556.83 101.95 54639.07 88888.00 2015-09-11 23:21:59.875 254 12556.85 102.03 54639.10 88888.00 2015-09-11 23:22:00.000 254 12556.88 102.00 54639.10 88888.00 2015-09-11 23:22:00.125 254 12556.85 102.00 54639.12 88888.00 2015-09-11 23:22:00.250 254 12556.80 102.00 54639.12 88888.00 2015-09-11 23:22:00.375 254 12556.77 102.00 54639.10 88888.00 2015-09-11 23:22:00.500 254 12556.73 102.03 54639.05 88888.00 2015-09-11 23:22:00.625 254 12556.73 102.00 54639.03 88888.00 2015-09-11 23:22:00.750 254 12556.65 101.97 54639.05 88888.00 2015-09-11 23:22:00.875 254 12556.65 102.00 54639.05 88888.00 2015-09-11 23:22:01.000 254 12556.67 102.00 54639.03 88888.00 2015-09-11 23:22:01.125 254 12556.67 102.05 54639.03 88888.00 2015-09-11 23:22:01.250 254 12556.67 102.03 54639.00 88888.00 2015-09-11 23:22:01.375 254 12556.67 102.03 54638.97 88888.00 2015-09-11 23:22:01.500 254 12556.62 102.05 54638.97 88888.00 2015-09-11 23:22:01.625 254 12556.60 102.08 54638.95 88888.00 2015-09-11 23:22:01.750 254 12556.65 102.08 54638.95 88888.00 2015-09-11 23:22:01.875 254 12556.67 102.10 54638.93 88888.00 2015-09-11 23:22:02.000 254 12556.73 102.08 54638.90 88888.00 2015-09-11 23:22:02.125 254 12556.67 102.08 54638.90 88888.00 2015-09-11 23:22:02.250 254 12556.65 102.08 54638.93 88888.00 2015-09-11 23:22:02.375 254 12556.73 102.08 54638.90 88888.00 2015-09-11 23:22:02.500 254 12556.70 102.05 54638.88 88888.00 2015-09-11 23:22:02.625 254 12556.65 102.05 54638.88 88888.00 2015-09-11 23:22:02.750 254 12556.52 102.05 54638.85 88888.00 2015-09-11 23:22:02.875 254 12556.58 102.08 54638.85 88888.00 2015-09-11 23:22:03.000 254 12556.60 102.10 54638.82 88888.00 2015-09-11 23:22:03.125 254 12556.52 102.12 54638.85 88888.00 2015-09-11 23:22:03.250 254 12556.45 102.08 54638.82 88888.00 2015-09-11 23:22:03.375 254 12556.50 102.05 54638.82 88888.00 2015-09-11 23:22:03.500 254 12556.52 102.05 54638.80 88888.00 2015-09-11 23:22:03.625 254 12556.50 102.10 54638.78 88888.00 2015-09-11 23:22:03.750 254 12556.45 102.10 54638.80 88888.00 2015-09-11 23:22:03.875 254 12556.45 102.08 54638.80 88888.00 2015-09-11 23:22:04.000 254 12556.48 102.08 54638.80 88888.00 2015-09-11 23:22:04.125 254 12556.50 102.08 54638.75 88888.00 2015-09-11 23:22:04.250 254 12556.48 102.10 54638.75 88888.00 2015-09-11 23:22:04.375 254 12556.52 102.10 54638.70 88888.00 2015-09-11 23:22:04.500 254 12556.50 102.10 54638.70 88888.00 2015-09-11 23:22:04.625 254 12556.45 102.08 54638.70 88888.00 2015-09-11 23:22:04.750 254 12556.50 102.10 54638.70 88888.00 2015-09-11 23:22:04.875 254 12556.55 102.12 54638.68 88888.00 2015-09-11 23:22:05.000 254 12556.52 102.10 54638.68 88888.00 2015-09-11 23:22:05.125 254 12556.52 102.10 54638.70 88888.00 2015-09-11 23:22:05.250 254 12556.48 102.08 54638.65 88888.00 2015-09-11 23:22:05.375 254 12556.48 102.08 54638.62 88888.00 2015-09-11 23:22:05.500 254 12556.55 102.08 54638.60 88888.00 2015-09-11 23:22:05.625 254 12556.52 102.08 54638.60 88888.00 2015-09-11 23:22:05.750 254 12556.50 102.08 54638.60 88888.00 2015-09-11 23:22:05.875 254 12556.50 102.08 54638.57 88888.00 2015-09-11 23:22:06.000 254 12556.48 102.05 54638.57 88888.00 2015-09-11 23:22:06.125 254 12556.42 102.05 54638.60 88888.00 2015-09-11 23:22:06.250 254 12556.38 102.03 54638.60 88888.00 2015-09-11 23:22:06.375 254 12556.40 102.00 54638.60 88888.00 2015-09-11 23:22:06.500 254 12556.38 102.03 54638.57 88888.00 2015-09-11 23:22:06.625 254 12556.38 102.05 54638.55 88888.00 2015-09-11 23:22:06.750 254 12556.38 102.03 54638.53 88888.00 2015-09-11 23:22:06.875 254 12556.35 102.00 54638.53 88888.00 2015-09-11 23:22:07.000 254 12556.27 102.00 54638.50 88888.00 2015-09-11 23:22:07.125 254 12556.27 101.97 54638.50 88888.00 2015-09-11 23:22:07.250 254 12556.27 101.97 54638.53 88888.00 2015-09-11 23:22:07.375 254 12556.38 102.00 54638.50 88888.00 2015-09-11 23:22:07.500 254 12556.45 102.00 54638.47 88888.00 2015-09-11 23:22:07.625 254 12556.45 101.95 54638.45 88888.00 2015-09-11 23:22:07.750 254 12556.40 101.97 54638.45 88888.00 2015-09-11 23:22:07.875 254 12556.33 101.97 54638.43 88888.00 2015-09-11 23:22:08.000 254 12556.30 101.95 54638.38 88888.00 2015-09-11 23:22:08.125 254 12556.33 101.92 54638.40 88888.00 2015-09-11 23:22:08.250 254 12556.35 101.92 54638.40 88888.00 2015-09-11 23:22:08.375 254 12556.33 101.97 54638.43 88888.00 2015-09-11 23:22:08.500 254 12556.38 102.00 54638.40 88888.00 2015-09-11 23:22:08.625 254 12556.33 101.92 54638.32 88888.00 2015-09-11 23:22:08.750 254 12556.27 101.95 54638.32 88888.00 2015-09-11 23:22:08.875 254 12556.30 101.97 54638.32 88888.00 2015-09-11 23:22:09.000 254 12556.33 101.95 54638.28 88888.00 2015-09-11 23:22:09.125 254 12556.40 101.97 54638.25 88888.00 2015-09-11 23:22:09.250 254 12556.35 102.00 54638.25 88888.00 2015-09-11 23:22:09.375 254 12556.35 102.00 54638.28 88888.00 2015-09-11 23:22:09.500 254 12556.33 101.97 54638.25 88888.00 2015-09-11 23:22:09.625 254 12556.33 101.92 54638.22 88888.00 2015-09-11 23:22:09.750 254 12556.35 101.92 54638.20 88888.00 2015-09-11 23:22:09.875 254 12556.35 101.90 54638.18 88888.00 2015-09-11 23:22:10.000 254 12556.38 101.85 54638.18 88888.00 2015-09-11 23:22:10.125 254 12556.48 101.90 54638.18 88888.00 2015-09-11 23:22:10.250 254 12556.50 101.88 54638.15 88888.00 2015-09-11 23:22:10.375 254 12556.50 101.88 54638.12 88888.00 2015-09-11 23:22:10.500 254 12556.45 101.90 54638.12 88888.00 2015-09-11 23:22:10.625 254 12556.42 101.88 54638.12 88888.00 2015-09-11 23:22:10.750 254 12556.38 101.85 54638.10 88888.00 2015-09-11 23:22:10.875 254 12556.42 101.88 54638.10 88888.00 2015-09-11 23:22:11.000 254 12556.48 101.88 54638.05 88888.00 2015-09-11 23:22:11.125 254 12556.48 101.88 54638.03 88888.00 2015-09-11 23:22:11.250 254 12556.48 101.83 54638.00 88888.00 2015-09-11 23:22:11.375 254 12556.55 101.85 54638.03 88888.00 2015-09-11 23:22:11.500 254 12556.58 101.88 54638.00 88888.00 2015-09-11 23:22:11.625 254 12556.60 101.88 54637.95 88888.00 2015-09-11 23:22:11.750 254 12556.60 101.88 54637.97 88888.00 2015-09-11 23:22:11.875 254 12556.60 101.83 54637.95 88888.00 2015-09-11 23:22:12.000 254 12556.58 101.80 54637.93 88888.00 2015-09-11 23:22:12.125 254 12556.58 101.83 54637.90 88888.00 2015-09-11 23:22:12.250 254 12556.62 101.85 54637.90 88888.00 2015-09-11 23:22:12.375 254 12556.70 101.85 54637.85 88888.00 2015-09-11 23:22:12.500 254 12556.73 101.83 54637.88 88888.00 2015-09-11 23:22:12.625 254 12556.77 101.83 54637.82 88888.00 2015-09-11 23:22:12.750 254 12556.67 101.83 54637.82 88888.00 2015-09-11 23:22:12.875 254 12556.67 101.80 54637.82 88888.00 2015-09-11 23:22:13.000 254 12556.75 101.80 54637.80 88888.00 2015-09-11 23:22:13.125 254 12556.77 101.78 54637.78 88888.00 2015-09-11 23:22:13.250 254 12556.75 101.78 54637.78 88888.00 2015-09-11 23:22:13.375 254 12556.75 101.78 54637.72 88888.00 2015-09-11 23:22:13.500 254 12556.77 101.78 54637.72 88888.00 2015-09-11 23:22:13.625 254 12556.83 101.78 54637.72 88888.00 2015-09-11 23:22:13.750 254 12556.90 101.75 54637.70 88888.00 2015-09-11 23:22:13.875 254 12556.90 101.75 54637.70 88888.00 2015-09-11 23:22:14.000 254 12556.92 101.72 54637.68 88888.00 2015-09-11 23:22:14.125 254 12556.92 101.78 54637.65 88888.00 2015-09-11 23:22:14.250 254 12556.90 101.72 54637.65 88888.00 2015-09-11 23:22:14.375 254 12556.90 101.70 54637.65 88888.00 2015-09-11 23:22:14.500 254 12556.95 101.72 54637.65 88888.00 2015-09-11 23:22:14.625 254 12556.95 101.72 54637.60 88888.00 2015-09-11 23:22:14.750 254 12556.92 101.75 54637.57 88888.00 2015-09-11 23:22:14.875 254 12557.00 101.72 54637.57 88888.00 2015-09-11 23:22:15.000 254 12557.02 101.70 54637.57 88888.00 2015-09-11 23:22:15.125 254 12557.02 101.67 54637.57 88888.00 2015-09-11 23:22:15.250 254 12557.05 101.67 54637.57 88888.00 2015-09-11 23:22:15.375 254 12557.12 101.67 54637.55 88888.00 2015-09-11 23:22:15.500 254 12557.05 101.67 54637.53 88888.00 2015-09-11 23:22:15.625 254 12557.02 101.65 54637.53 88888.00 2015-09-11 23:22:15.750 254 12557.10 101.65 54637.53 88888.00 2015-09-11 23:22:15.875 254 12557.08 101.62 54637.50 88888.00 2015-09-11 23:22:16.000 254 12557.08 101.62 54637.45 88888.00 2015-09-11 23:22:16.125 254 12557.12 101.60 54637.45 88888.00 2015-09-11 23:22:16.250 254 12557.12 101.60 54637.45 88888.00 2015-09-11 23:22:16.375 254 12557.15 101.58 54637.43 88888.00 2015-09-11 23:22:16.500 254 12557.20 101.60 54637.43 88888.00 2015-09-11 23:22:16.625 254 12557.25 101.58 54637.40 88888.00 2015-09-11 23:22:16.750 254 12557.20 101.58 54637.38 88888.00 2015-09-11 23:22:16.875 254 12557.23 101.60 54637.40 88888.00 2015-09-11 23:22:17.000 254 12557.30 101.58 54637.35 88888.00 2015-09-11 23:22:17.125 254 12557.27 101.55 54637.32 88888.00 2015-09-11 23:22:17.250 254 12557.27 101.53 54637.32 88888.00 2015-09-11 23:22:17.375 254 12557.25 101.55 54637.30 88888.00 2015-09-11 23:22:17.500 254 12557.23 101.53 54637.30 88888.00 2015-09-11 23:22:17.625 254 12557.20 101.47 54637.28 88888.00 2015-09-11 23:22:17.750 254 12557.25 101.47 54637.25 88888.00 2015-09-11 23:22:17.875 254 12557.30 101.50 54637.22 88888.00 2015-09-11 23:22:18.000 254 12557.33 101.47 54637.22 88888.00 2015-09-11 23:22:18.125 254 12557.38 101.47 54637.22 88888.00 2015-09-11 23:22:18.250 254 12557.42 101.45 54637.18 88888.00 2015-09-11 23:22:18.375 254 12557.42 101.45 54637.18 88888.00 2015-09-11 23:22:18.500 254 12557.40 101.45 54637.18 88888.00 2015-09-11 23:22:18.625 254 12557.42 101.47 54637.20 88888.00 2015-09-11 23:22:18.750 254 12557.42 101.42 54637.18 88888.00 2015-09-11 23:22:18.875 254 12557.35 101.40 54637.12 88888.00 2015-09-11 23:22:19.000 254 12557.40 101.42 54637.12 88888.00 2015-09-11 23:22:19.125 254 12557.50 101.42 54637.15 88888.00 2015-09-11 23:22:19.250 254 12557.50 101.38 54637.10 88888.00 2015-09-11 23:22:19.375 254 12557.52 101.40 54637.07 88888.00 2015-09-11 23:22:19.500 254 12557.52 101.40 54637.05 88888.00 2015-09-11 23:22:19.625 254 12557.52 101.40 54637.05 88888.00 2015-09-11 23:22:19.750 254 12557.52 101.38 54637.05 88888.00 2015-09-11 23:22:19.875 254 12557.55 101.38 54637.05 88888.00 2015-09-11 23:22:20.000 254 12557.55 101.40 54637.03 88888.00 2015-09-11 23:22:20.125 254 12557.52 101.40 54637.05 88888.00 2015-09-11 23:22:20.250 254 12557.50 101.40 54637.03 88888.00 2015-09-11 23:22:20.375 254 12557.58 101.38 54637.00 88888.00 2015-09-11 23:22:20.500 254 12557.58 101.40 54637.03 88888.00 2015-09-11 23:22:20.625 254 12557.55 101.38 54637.00 88888.00 2015-09-11 23:22:20.750 254 12557.52 101.35 54636.97 88888.00 2015-09-11 23:22:20.875 254 12557.58 101.35 54636.95 88888.00 2015-09-11 23:22:21.000 254 12557.58 101.38 54636.93 88888.00 2015-09-11 23:22:21.125 254 12557.58 101.35 54636.93 88888.00 2015-09-11 23:22:21.250 254 12557.60 101.33 54636.93 88888.00 2015-09-11 23:22:21.375 254 12557.67 101.33 54636.93 88888.00 2015-09-11 23:22:21.500 254 12557.73 101.33 54636.90 88888.00 2015-09-11 23:22:21.625 254 12557.73 101.30 54636.88 88888.00 2015-09-11 23:22:21.750 254 12557.67 101.30 54636.90 88888.00 2015-09-11 23:22:21.875 254 12557.62 101.33 54636.93 88888.00 2015-09-11 23:22:22.000 254 12557.65 101.33 54636.88 88888.00 2015-09-11 23:22:22.125 254 12557.65 101.30 54636.88 88888.00 2015-09-11 23:22:22.250 254 12557.67 101.28 54636.88 88888.00 2015-09-11 23:22:22.375 254 12557.73 101.30 54636.88 88888.00 2015-09-11 23:22:22.500 254 12557.67 101.33 54636.85 88888.00 2015-09-11 23:22:22.625 254 12557.65 101.30 54636.85 88888.00 2015-09-11 23:22:22.750 254 12557.65 101.30 54636.88 88888.00 2015-09-11 23:22:22.875 254 12557.70 101.28 54636.88 88888.00 2015-09-11 23:22:23.000 254 12557.73 101.28 54636.85 88888.00 2015-09-11 23:22:23.125 254 12557.75 101.22 54636.85 88888.00 2015-09-11 23:22:23.250 254 12557.70 101.22 54636.85 88888.00 2015-09-11 23:22:23.375 254 12557.70 101.28 54636.82 88888.00 2015-09-11 23:22:23.500 254 12557.67 101.30 54636.80 88888.00 2015-09-11 23:22:23.625 254 12557.73 101.30 54636.75 88888.00 2015-09-11 23:22:23.750 254 12557.73 101.28 54636.75 88888.00 2015-09-11 23:22:23.875 254 12557.70 101.28 54636.75 88888.00 2015-09-11 23:22:24.000 254 12557.67 101.25 54636.75 88888.00 2015-09-11 23:22:24.125 254 12557.65 101.25 54636.75 88888.00 2015-09-11 23:22:24.250 254 12557.67 101.25 54636.75 88888.00 2015-09-11 23:22:24.375 254 12557.70 101.28 54636.75 88888.00 2015-09-11 23:22:24.500 254 12557.67 101.28 54636.75 88888.00 2015-09-11 23:22:24.625 254 12557.70 101.20 54636.75 88888.00 2015-09-11 23:22:24.750 254 12557.67 101.22 54636.70 88888.00 2015-09-11 23:22:24.875 254 12557.65 101.22 54636.72 88888.00 2015-09-11 23:22:25.000 254 12557.65 101.25 54636.68 88888.00 2015-09-11 23:22:25.125 254 12557.65 101.20 54636.68 88888.00 2015-09-11 23:22:25.250 254 12557.62 101.17 54636.68 88888.00 2015-09-11 23:22:25.375 254 12557.67 101.22 54636.65 88888.00 2015-09-11 23:22:25.500 254 12557.67 101.22 54636.65 88888.00 2015-09-11 23:22:25.625 254 12557.73 101.22 54636.65 88888.00 2015-09-11 23:22:25.750 254 12557.75 101.22 54636.65 88888.00 2015-09-11 23:22:25.875 254 12557.75 101.20 54636.62 88888.00 2015-09-11 23:22:26.000 254 12557.67 101.20 54636.57 88888.00 2015-09-11 23:22:26.125 254 12557.65 101.22 54636.60 88888.00 2015-09-11 23:22:26.250 254 12557.67 101.25 54636.60 88888.00 2015-09-11 23:22:26.375 254 12557.73 101.22 54636.57 88888.00 2015-09-11 23:22:26.500 254 12557.73 101.22 54636.55 88888.00 2015-09-11 23:22:26.625 254 12557.70 101.22 54636.55 88888.00 2015-09-11 23:22:26.750 254 12557.65 101.25 54636.55 88888.00 2015-09-11 23:22:26.875 254 12557.67 101.20 54636.60 88888.00 2015-09-11 23:22:27.000 254 12557.67 101.17 54636.57 88888.00 2015-09-11 23:22:27.125 254 12557.70 101.20 54636.57 88888.00 2015-09-11 23:22:27.250 254 12557.70 101.22 54636.55 88888.00 2015-09-11 23:22:27.375 254 12557.73 101.30 54636.57 88888.00 2015-09-11 23:22:27.500 254 12557.73 101.30 54636.55 88888.00 2015-09-11 23:22:27.625 254 12557.70 101.25 54636.57 88888.00 2015-09-11 23:22:27.750 254 12557.67 101.25 54636.55 88888.00 2015-09-11 23:22:27.875 254 12557.75 101.28 54636.55 88888.00 2015-09-11 23:22:28.000 254 12557.77 101.28 54636.50 88888.00 2015-09-11 23:22:28.125 254 12557.77 101.28 54636.50 88888.00 2015-09-11 23:22:28.250 254 12557.70 101.28 54636.53 88888.00 2015-09-11 23:22:28.375 254 12557.70 101.28 54636.53 88888.00 2015-09-11 23:22:28.500 254 12557.67 101.33 54636.47 88888.00 2015-09-11 23:22:28.625 254 12557.70 101.35 54636.47 88888.00 2015-09-11 23:22:28.750 254 12557.70 101.33 54636.43 88888.00 2015-09-11 23:22:28.875 254 12557.75 101.30 54636.43 88888.00 2015-09-11 23:22:29.000 254 12557.80 101.30 54636.43 88888.00 2015-09-11 23:22:29.125 254 12557.77 101.33 54636.43 88888.00 2015-09-11 23:22:29.250 254 12557.77 101.33 54636.43 88888.00 2015-09-11 23:22:29.375 254 12557.80 101.35 54636.43 88888.00 2015-09-11 23:22:29.500 254 12557.80 101.35 54636.43 88888.00 2015-09-11 23:22:29.625 254 12557.80 101.35 54636.40 88888.00 2015-09-11 23:22:29.750 254 12557.85 101.40 54636.38 88888.00 2015-09-11 23:22:29.875 254 12557.88 101.42 54636.35 88888.00 2015-09-11 23:22:30.000 254 12557.90 101.42 54636.35 88888.00 2015-09-11 23:22:30.125 254 12557.85 101.45 54636.35 88888.00 2015-09-11 23:22:30.250 254 12557.88 101.45 54636.38 88888.00 2015-09-11 23:22:30.375 254 12557.85 101.50 54636.32 88888.00 2015-09-11 23:22:30.500 254 12557.83 101.47 54636.32 88888.00 2015-09-11 23:22:30.625 254 12557.88 101.50 54636.30 88888.00 2015-09-11 23:22:30.750 254 12557.80 101.53 54636.32 88888.00 2015-09-11 23:22:30.875 254 12557.80 101.53 54636.32 88888.00 2015-09-11 23:22:31.000 254 12557.90 101.53 54636.30 88888.00 2015-09-11 23:22:31.125 254 12557.90 101.53 54636.28 88888.00 2015-09-11 23:22:31.250 254 12557.92 101.53 54636.25 88888.00 2015-09-11 23:22:31.375 254 12557.90 101.58 54636.25 88888.00 2015-09-11 23:22:31.500 254 12557.95 101.60 54636.28 88888.00 2015-09-11 23:22:31.625 254 12557.95 101.62 54636.22 88888.00 2015-09-11 23:22:31.750 254 12557.92 101.65 54636.20 88888.00 2015-09-11 23:22:31.875 254 12557.95 101.62 54636.15 88888.00 2015-09-11 23:22:32.000 254 12557.92 101.65 54636.20 88888.00 2015-09-11 23:22:32.125 254 12557.90 101.67 54636.18 88888.00 2015-09-11 23:22:32.250 254 12557.92 101.67 54636.20 88888.00 2015-09-11 23:22:32.375 254 12557.98 101.72 54636.18 88888.00 2015-09-11 23:22:32.500 254 12558.00 101.75 54636.15 88888.00 2015-09-11 23:22:32.625 254 12557.95 101.78 54636.15 88888.00 2015-09-11 23:22:32.750 254 12557.92 101.75 54636.12 88888.00 2015-09-11 23:22:32.875 254 12557.95 101.78 54636.12 88888.00 2015-09-11 23:22:33.000 254 12557.92 101.78 54636.15 88888.00 2015-09-11 23:22:33.125 254 12557.92 101.80 54636.15 88888.00 2015-09-11 23:22:33.250 254 12557.88 101.80 54636.12 88888.00 2015-09-11 23:22:33.375 254 12557.92 101.83 54636.10 88888.00 2015-09-11 23:22:33.500 254 12557.90 101.90 54636.07 88888.00 2015-09-11 23:22:33.625 254 12557.88 101.92 54636.05 88888.00 2015-09-11 23:22:33.750 254 12557.90 101.92 54636.03 88888.00 2015-09-11 23:22:33.875 254 12557.98 101.95 54636.03 88888.00 2015-09-11 23:22:34.000 254 12558.00 102.00 54636.00 88888.00 2015-09-11 23:22:34.125 254 12557.95 102.00 54636.03 88888.00 2015-09-11 23:22:34.250 254 12557.98 102.03 54636.00 88888.00 2015-09-11 23:22:34.375 254 12558.02 102.05 54635.97 88888.00 2015-09-11 23:22:34.500 254 12557.98 102.05 54635.95 88888.00 2015-09-11 23:22:34.625 254 12557.95 102.08 54635.95 88888.00 2015-09-11 23:22:34.750 254 12558.02 102.10 54636.00 88888.00 2015-09-11 23:22:34.875 254 12558.05 102.20 54635.97 88888.00 2015-09-11 23:22:35.000 254 12558.08 102.22 54635.95 88888.00 2015-09-11 23:22:35.125 254 12558.12 102.22 54635.95 88888.00 2015-09-11 23:22:35.250 254 12558.02 102.20 54635.95 88888.00 2015-09-11 23:22:35.375 254 12558.05 102.28 54635.93 88888.00 2015-09-11 23:22:35.500 254 12558.02 102.30 54635.68 88888.00 2015-09-11 23:22:35.625 254 12558.10 102.35 54635.68 88888.00 2015-09-11 23:22:35.750 254 12558.10 102.33 54635.85 88888.00 2015-09-11 23:22:35.875 254 12558.00 102.30 54635.93 88888.00 2015-09-11 23:22:36.000 254 12558.00 102.33 54635.95 88888.00 2015-09-11 23:22:36.125 254 12558.02 102.35 54635.95 88888.00 2015-09-11 23:22:36.250 254 12558.08 102.38 54635.88 88888.00 2015-09-11 23:22:36.375 254 12558.00 102.42 54635.85 88888.00 2015-09-11 23:22:36.500 254 12558.02 102.45 54635.88 88888.00 2015-09-11 23:22:36.625 254 12558.02 102.47 54635.82 88888.00 2015-09-11 23:22:36.750 254 12558.02 102.47 54635.78 88888.00 2015-09-11 23:22:36.875 254 12558.02 102.50 54635.70 88888.00 2015-09-11 23:22:37.000 254 12558.05 102.50 54635.65 88888.00 2015-09-11 23:22:37.125 254 12558.05 102.53 54635.65 88888.00 2015-09-11 23:22:37.250 254 12558.05 102.55 54635.62 88888.00 2015-09-11 23:22:37.375 254 12558.08 102.58 54635.65 88888.00 2015-09-11 23:22:37.500 254 12558.12 102.58 54635.60 88888.00 2015-09-11 23:22:37.625 254 12558.17 102.55 54635.57 88888.00 2015-09-11 23:22:37.750 254 12558.15 102.58 54635.55 88888.00 2015-09-11 23:22:37.875 254 12558.08 102.62 54635.55 88888.00 2015-09-11 23:22:38.000 254 12558.08 102.67 54635.53 88888.00 2015-09-11 23:22:38.125 254 12558.10 102.70 54635.53 88888.00 2015-09-11 23:22:38.250 254 12558.12 102.70 54635.53 88888.00 2015-09-11 23:22:38.375 254 12558.08 102.70 54635.47 88888.00 2015-09-11 23:22:38.500 254 12558.12 102.70 54635.47 88888.00 2015-09-11 23:22:38.625 254 12558.20 102.75 54635.47 88888.00 2015-09-11 23:22:38.750 254 12558.15 102.78 54635.47 88888.00 2015-09-11 23:22:38.875 254 12558.10 102.80 54635.45 88888.00 2015-09-11 23:22:39.000 254 12558.05 102.80 54635.43 88888.00 2015-09-11 23:22:39.125 254 12558.10 102.80 54635.45 88888.00 2015-09-11 23:22:39.250 254 12558.02 102.78 54635.45 88888.00 2015-09-11 23:22:39.375 254 12558.15 102.83 54635.43 88888.00 2015-09-11 23:22:39.500 254 12558.20 102.85 54635.40 88888.00 2015-09-11 23:22:39.625 254 12558.23 102.83 54635.40 88888.00 2015-09-11 23:22:39.750 254 12558.17 102.80 54635.40 88888.00 2015-09-11 23:22:39.875 254 12558.17 102.83 54635.40 88888.00 2015-09-11 23:22:40.000 254 12558.12 102.88 54635.40 88888.00 2015-09-11 23:22:40.125 254 12558.08 102.85 54635.38 88888.00 2015-09-11 23:22:40.250 254 12558.05 102.83 54635.38 88888.00 2015-09-11 23:22:40.375 254 12558.10 102.88 54635.35 88888.00 2015-09-11 23:22:40.500 254 12558.10 102.92 54635.35 88888.00 2015-09-11 23:22:40.625 254 12558.10 102.95 54635.32 88888.00 2015-09-11 23:22:40.750 254 12558.12 102.97 54635.30 88888.00 2015-09-11 23:22:40.875 254 12558.10 102.97 54635.28 88888.00 2015-09-11 23:22:41.000 254 12558.10 102.97 54635.28 88888.00 2015-09-11 23:22:41.125 254 12558.17 103.00 54635.28 88888.00 2015-09-11 23:22:41.250 254 12558.15 102.97 54635.28 88888.00 2015-09-11 23:22:41.375 254 12558.10 103.03 54635.25 88888.00 2015-09-11 23:22:41.500 254 12558.02 103.05 54635.25 88888.00 2015-09-11 23:22:41.625 254 12558.05 103.05 54635.22 88888.00 2015-09-11 23:22:41.750 254 12558.08 103.03 54635.25 88888.00 2015-09-11 23:22:41.875 254 12558.15 102.97 54635.22 88888.00 2015-09-11 23:22:42.000 254 12558.15 103.00 54635.20 88888.00 2015-09-11 23:22:42.125 254 12558.05 103.03 54635.18 88888.00 2015-09-11 23:22:42.250 254 12558.05 103.08 54635.22 88888.00 2015-09-11 23:22:42.375 254 12558.10 103.10 54635.22 88888.00 2015-09-11 23:22:42.500 254 12558.05 103.10 54635.20 88888.00 2015-09-11 23:22:42.625 254 12558.08 103.12 54635.20 88888.00 2015-09-11 23:22:42.750 254 12558.10 103.12 54635.20 88888.00 2015-09-11 23:22:42.875 254 12558.05 103.12 54635.20 88888.00 2015-09-11 23:22:43.000 254 12558.12 103.10 54635.20 88888.00 2015-09-11 23:22:43.125 254 12558.12 103.10 54635.20 88888.00 2015-09-11 23:22:43.250 254 12558.02 103.10 54635.15 88888.00 2015-09-11 23:22:43.375 254 12557.98 103.10 54635.12 88888.00 2015-09-11 23:22:43.500 254 12557.98 103.10 54635.10 88888.00 2015-09-11 23:22:43.625 254 12558.00 103.10 54635.07 88888.00 2015-09-11 23:22:43.750 254 12558.00 103.12 54635.07 88888.00 2015-09-11 23:22:43.875 254 12557.98 103.15 54635.05 88888.00 2015-09-11 23:22:44.000 254 12557.92 103.15 54635.05 88888.00 2015-09-11 23:22:44.125 254 12557.92 103.12 54635.07 88888.00 2015-09-11 23:22:44.250 254 12557.90 103.10 54635.07 88888.00 2015-09-11 23:22:44.375 254 12557.92 103.12 54635.05 88888.00 2015-09-11 23:22:44.500 254 12557.95 103.10 54635.05 88888.00 2015-09-11 23:22:44.625 254 12557.88 103.12 54635.03 88888.00 2015-09-11 23:22:44.750 254 12557.80 103.12 54635.03 88888.00 2015-09-11 23:22:44.875 254 12557.80 103.17 54635.03 88888.00 2015-09-11 23:22:45.000 254 12557.83 103.17 54635.03 88888.00 2015-09-11 23:22:45.125 254 12557.83 103.15 54635.03 88888.00 2015-09-11 23:22:45.250 254 12557.80 103.17 54635.03 88888.00 2015-09-11 23:22:45.375 254 12557.83 103.17 54635.03 88888.00 2015-09-11 23:22:45.500 254 12557.83 103.17 54635.03 88888.00 2015-09-11 23:22:45.625 254 12557.77 103.17 54635.00 88888.00 2015-09-11 23:22:45.750 254 12557.77 103.15 54634.97 88888.00 2015-09-11 23:22:45.875 254 12557.75 103.15 54635.00 88888.00 2015-09-11 23:22:46.000 254 12557.75 103.15 54634.95 88888.00 2015-09-11 23:22:46.125 254 12557.73 103.17 54634.97 88888.00 2015-09-11 23:22:46.250 254 12557.65 103.20 54634.97 88888.00 2015-09-11 23:22:46.375 254 12557.67 103.20 54634.97 88888.00 2015-09-11 23:22:46.500 254 12557.65 103.20 54634.97 88888.00 2015-09-11 23:22:46.625 254 12557.65 103.17 54634.97 88888.00 2015-09-11 23:22:46.750 254 12557.73 103.17 54634.93 88888.00 2015-09-11 23:22:46.875 254 12557.77 103.20 54634.88 88888.00 2015-09-11 23:22:47.000 254 12557.80 103.15 54634.85 88888.00 2015-09-11 23:22:47.125 254 12557.77 103.15 54634.88 88888.00 2015-09-11 23:22:47.250 254 12557.70 103.17 54634.88 88888.00 2015-09-11 23:22:47.375 254 12557.73 103.20 54634.88 88888.00 2015-09-11 23:22:47.500 254 12557.77 103.22 54634.88 88888.00 2015-09-11 23:22:47.625 254 12557.80 103.22 54634.85 88888.00 2015-09-11 23:22:47.750 254 12557.73 103.20 54634.85 88888.00 2015-09-11 23:22:47.875 254 12557.75 103.20 54634.82 88888.00 2015-09-11 23:22:48.000 254 12557.75 103.20 54634.85 88888.00 2015-09-11 23:22:48.125 254 12557.75 103.20 54634.85 88888.00 2015-09-11 23:22:48.250 254 12557.73 103.20 54634.88 88888.00 2015-09-11 23:22:48.375 254 12557.77 103.20 54634.85 88888.00 2015-09-11 23:22:48.500 254 12557.75 103.17 54634.82 88888.00 2015-09-11 23:22:48.625 254 12557.70 103.17 54634.80 88888.00 2015-09-11 23:22:48.750 254 12557.70 103.17 54634.80 88888.00 2015-09-11 23:22:48.875 254 12557.70 103.17 54634.82 88888.00 2015-09-11 23:22:49.000 254 12557.67 103.17 54634.78 88888.00 2015-09-11 23:22:49.125 254 12557.65 103.17 54634.80 88888.00 2015-09-11 23:22:49.250 254 12557.70 103.17 54634.82 88888.00 2015-09-11 23:22:49.375 254 12557.75 103.17 54634.82 88888.00 2015-09-11 23:22:49.500 254 12557.70 103.17 54634.78 88888.00 2015-09-11 23:22:49.625 254 12557.67 103.17 54634.78 88888.00 2015-09-11 23:22:49.750 254 12557.65 103.17 54634.78 88888.00 2015-09-11 23:22:49.875 254 12557.67 103.15 54634.78 88888.00 2015-09-11 23:22:50.000 254 12557.67 103.15 54634.75 88888.00 2015-09-11 23:22:50.125 254 12557.70 103.12 54634.72 88888.00 2015-09-11 23:22:50.250 254 12557.65 103.10 54634.75 88888.00 2015-09-11 23:22:50.375 254 12557.62 103.10 54634.72 88888.00 2015-09-11 23:22:50.500 254 12557.62 103.15 54634.72 88888.00 2015-09-11 23:22:50.625 254 12557.62 103.12 54634.72 88888.00 2015-09-11 23:22:50.750 254 12557.62 103.12 54634.70 88888.00 2015-09-11 23:22:50.875 254 12557.60 103.12 54634.72 88888.00 2015-09-11 23:22:51.000 254 12557.60 103.12 54634.72 88888.00 2015-09-11 23:22:51.125 254 12557.60 103.12 54634.72 88888.00 2015-09-11 23:22:51.250 254 12557.60 103.08 54634.70 88888.00 2015-09-11 23:22:51.375 254 12557.60 103.10 54634.72 88888.00 2015-09-11 23:22:51.500 254 12557.55 103.08 54634.70 88888.00 2015-09-11 23:22:51.625 254 12557.58 103.05 54634.68 88888.00 2015-09-11 23:22:51.750 254 12557.58 103.05 54634.68 88888.00 2015-09-11 23:22:51.875 254 12557.55 103.03 54634.65 88888.00 2015-09-11 23:22:52.000 254 12557.52 103.00 54634.62 88888.00 2015-09-11 23:22:52.125 254 12557.52 103.03 54634.62 88888.00 2015-09-11 23:22:52.250 254 12557.55 103.00 54634.65 88888.00 2015-09-11 23:22:52.375 254 12557.58 103.00 54634.62 88888.00 2015-09-11 23:22:52.500 254 12557.50 103.00 54634.60 88888.00 2015-09-11 23:22:52.625 254 12557.50 102.97 54634.60 88888.00 2015-09-11 23:22:52.750 254 12557.58 102.95 54634.65 88888.00 2015-09-11 23:22:52.875 254 12557.62 102.97 54634.65 88888.00 2015-09-11 23:22:53.000 254 12557.60 102.95 54634.62 88888.00 2015-09-11 23:22:53.125 254 12557.50 102.97 54634.62 88888.00 2015-09-11 23:22:53.250 254 12557.50 102.95 54634.65 88888.00 2015-09-11 23:22:53.375 254 12557.55 102.92 54634.68 88888.00 2015-09-11 23:22:53.500 254 12557.52 102.92 54634.65 88888.00 2015-09-11 23:22:53.625 254 12557.50 102.95 54634.65 88888.00 2015-09-11 23:22:53.750 254 12557.50 102.95 54634.65 88888.00 2015-09-11 23:22:53.875 254 12557.50 102.95 54634.65 88888.00 2015-09-11 23:22:54.000 254 12557.50 102.95 54634.62 88888.00 2015-09-11 23:22:54.125 254 12557.50 102.92 54634.62 88888.00 2015-09-11 23:22:54.250 254 12557.48 102.90 54634.65 88888.00 2015-09-11 23:22:54.375 254 12557.42 102.90 54634.65 88888.00 2015-09-11 23:22:54.500 254 12557.35 102.90 54634.62 88888.00 2015-09-11 23:22:54.625 254 12557.40 102.88 54634.62 88888.00 2015-09-11 23:22:54.750 254 12557.45 102.90 54634.60 88888.00 2015-09-11 23:22:54.875 254 12557.45 102.92 54634.60 88888.00 2015-09-11 23:22:55.000 254 12557.45 102.88 54634.60 88888.00 2015-09-11 23:22:55.125 254 12557.42 102.88 54634.60 88888.00 2015-09-11 23:22:55.250 254 12557.40 102.85 54634.60 88888.00 2015-09-11 23:22:55.375 254 12557.38 102.83 54634.62 88888.00 2015-09-11 23:22:55.500 254 12557.30 102.83 54634.62 88888.00 2015-09-11 23:22:55.625 254 12557.27 102.83 54634.57 88888.00 2015-09-11 23:22:55.750 254 12557.27 102.85 54634.60 88888.00 2015-09-11 23:22:55.875 254 12557.25 102.85 54634.62 88888.00 2015-09-11 23:22:56.000 254 12557.25 102.85 54634.62 88888.00 2015-09-11 23:22:56.125 254 12557.23 102.78 54634.60 88888.00 2015-09-11 23:22:56.250 254 12557.23 102.75 54634.55 88888.00 2015-09-11 23:22:56.375 254 12557.27 102.78 54634.55 88888.00 2015-09-11 23:22:56.500 254 12557.25 102.72 54634.60 88888.00 2015-09-11 23:22:56.625 254 12557.23 102.67 54634.57 88888.00 2015-09-11 23:22:56.750 254 12557.23 102.67 54634.57 88888.00 2015-09-11 23:22:56.875 254 12557.23 102.70 54634.57 88888.00 2015-09-11 23:22:57.000 254 12557.17 102.65 54634.57 88888.00 2015-09-11 23:22:57.125 254 12557.23 102.65 54634.60 88888.00 2015-09-11 23:22:57.250 254 12557.25 102.62 54634.60 88888.00 2015-09-11 23:22:57.375 254 12557.23 102.60 54634.57 88888.00 2015-09-11 23:22:57.500 254 12557.17 102.62 54634.55 88888.00 2015-09-11 23:22:57.625 254 12557.23 102.62 54634.57 88888.00 2015-09-11 23:22:57.750 254 12557.27 102.60 54634.60 88888.00 2015-09-11 23:22:57.875 254 12557.25 102.58 54634.57 88888.00 2015-09-11 23:22:58.000 254 12557.23 102.58 54634.55 88888.00 2015-09-11 23:22:58.125 254 12557.17 102.55 54634.55 88888.00 2015-09-11 23:22:58.250 254 12557.10 102.53 54634.57 88888.00 2015-09-11 23:22:58.375 254 12557.12 102.53 54634.55 88888.00 2015-09-11 23:22:58.500 254 12557.15 102.53 54634.57 88888.00 2015-09-11 23:22:58.625 254 12557.20 102.53 54634.60 88888.00 2015-09-11 23:22:58.750 254 12557.20 102.45 54634.53 88888.00 2015-09-11 23:22:58.875 254 12557.20 102.45 54634.55 88888.00 2015-09-11 23:22:59.000 254 12557.20 102.45 54634.55 88888.00 2015-09-11 23:22:59.125 254 12557.23 102.47 54634.57 88888.00 2015-09-11 23:22:59.250 254 12557.20 102.45 54634.57 88888.00 2015-09-11 23:22:59.375 254 12557.20 102.45 54634.55 88888.00 2015-09-11 23:22:59.500 254 12557.12 102.45 54634.57 88888.00 2015-09-11 23:22:59.625 254 12557.08 102.45 54634.57 88888.00 2015-09-11 23:22:59.750 254 12557.10 102.40 54634.57 88888.00 2015-09-11 23:22:59.875 254 12557.12 102.40 54634.57 88888.00 2015-09-11 23:23:00.000 254 12557.10 102.38 54634.57 88888.00 2015-09-11 23:23:00.125 254 12557.10 102.38 54634.57 88888.00 2015-09-11 23:23:00.250 254 12557.10 102.35 54634.55 88888.00 2015-09-11 23:23:00.375 254 12557.15 102.33 54634.53 88888.00 2015-09-11 23:23:00.500 254 12557.15 102.33 54634.53 88888.00 2015-09-11 23:23:00.625 254 12557.08 102.30 54634.55 88888.00 2015-09-11 23:23:00.750 254 12557.05 102.25 54634.57 88888.00 2015-09-11 23:23:00.875 254 12557.10 102.25 54634.57 88888.00 2015-09-11 23:23:01.000 254 12557.15 102.22 54634.55 88888.00 2015-09-11 23:23:01.125 254 12557.20 102.28 54634.57 88888.00 2015-09-11 23:23:01.250 254 12557.12 102.22 54634.55 88888.00 2015-09-11 23:23:01.375 254 12557.15 102.20 54634.57 88888.00 2015-09-11 23:23:01.500 254 12557.17 102.20 54634.57 88888.00 2015-09-11 23:23:01.625 254 12557.17 102.20 54634.57 88888.00 2015-09-11 23:23:01.750 254 12557.20 102.17 54634.55 88888.00 2015-09-11 23:23:01.875 254 12557.20 102.15 54634.53 88888.00 2015-09-11 23:23:02.000 254 12557.12 102.08 54634.57 88888.00 2015-09-11 23:23:02.125 254 12557.12 102.08 54634.55 88888.00 2015-09-11 23:23:02.250 254 12557.10 102.08 54634.55 88888.00 2015-09-11 23:23:02.375 254 12557.20 102.12 54634.53 88888.00 2015-09-11 23:23:02.500 254 12557.27 102.12 54634.50 88888.00 2015-09-11 23:23:02.625 254 12557.20 102.10 54634.53 88888.00 2015-09-11 23:23:02.750 254 12557.17 102.10 54634.55 88888.00 2015-09-11 23:23:02.875 254 12557.15 102.08 54634.55 88888.00 2015-09-11 23:23:03.000 254 12557.17 102.03 54634.53 88888.00 2015-09-11 23:23:03.125 254 12557.23 102.00 54634.50 88888.00 2015-09-11 23:23:03.250 254 12557.25 102.05 54634.53 88888.00 2015-09-11 23:23:03.375 254 12557.25 102.05 54634.53 88888.00 2015-09-11 23:23:03.500 254 12557.25 101.97 54634.53 88888.00 2015-09-11 23:23:03.625 254 12557.30 101.95 54634.53 88888.00 2015-09-11 23:23:03.750 254 12557.27 101.97 54634.50 88888.00 2015-09-11 23:23:03.875 254 12557.27 101.92 54634.50 88888.00 2015-09-11 23:23:04.000 254 12557.30 101.90 54634.50 88888.00 2015-09-11 23:23:04.125 254 12557.27 101.90 54634.50 88888.00 2015-09-11 23:23:04.250 254 12557.23 101.88 54634.50 88888.00 2015-09-11 23:23:04.375 254 12557.27 101.85 54634.50 88888.00 2015-09-11 23:23:04.500 254 12557.38 101.78 54634.47 88888.00 2015-09-11 23:23:04.625 254 12557.40 101.78 54634.47 88888.00 2015-09-11 23:23:04.750 254 12557.42 101.78 54634.47 88888.00 2015-09-11 23:23:04.875 254 12557.40 101.78 54634.47 88888.00 2015-09-11 23:23:05.000 254 12557.38 101.75 54634.50 88888.00 2015-09-11 23:23:05.125 254 12557.35 101.72 54634.50 88888.00 2015-09-11 23:23:05.250 254 12557.27 101.70 54634.47 88888.00 2015-09-11 23:23:05.375 254 12557.27 101.70 54634.45 88888.00 2015-09-11 23:23:05.500 254 12557.33 101.62 54634.47 88888.00 2015-09-11 23:23:05.625 254 12557.33 101.62 54634.47 88888.00 2015-09-11 23:23:05.750 254 12557.35 101.62 54634.47 88888.00 2015-09-11 23:23:05.875 254 12557.40 101.60 54634.45 88888.00 2015-09-11 23:23:06.000 254 12557.38 101.58 54634.40 88888.00 2015-09-11 23:23:06.125 254 12557.38 101.58 54634.43 88888.00 2015-09-11 23:23:06.250 254 12557.33 101.53 54634.43 88888.00 2015-09-11 23:23:06.375 254 12557.40 101.55 54634.43 88888.00 2015-09-11 23:23:06.500 254 12557.45 101.55 54634.43 88888.00 2015-09-11 23:23:06.625 254 12557.40 101.53 54634.40 88888.00 2015-09-11 23:23:06.750 254 12557.45 101.47 54634.43 88888.00 2015-09-11 23:23:06.875 254 12557.50 101.42 54634.43 88888.00 2015-09-11 23:23:07.000 254 12557.50 101.40 54634.40 88888.00 2015-09-11 23:23:07.125 254 12557.58 101.40 54634.40 88888.00 2015-09-11 23:23:07.250 254 12557.58 101.40 54634.43 88888.00 2015-09-11 23:23:07.375 254 12557.58 101.40 54634.40 88888.00 2015-09-11 23:23:07.500 254 12557.55 101.33 54634.38 88888.00 2015-09-11 23:23:07.625 254 12557.55 101.30 54634.38 88888.00 2015-09-11 23:23:07.750 254 12557.55 101.30 54634.40 88888.00 2015-09-11 23:23:07.875 254 12557.60 101.25 54634.38 88888.00 2015-09-11 23:23:08.000 254 12557.65 101.20 54634.38 88888.00 2015-09-11 23:23:08.125 254 12557.62 101.20 54634.35 88888.00 2015-09-11 23:23:08.250 254 12557.62 101.17 54634.38 88888.00 2015-09-11 23:23:08.375 254 12557.67 101.17 54634.35 88888.00 2015-09-11 23:23:08.500 254 12557.65 101.15 54634.38 88888.00 2015-09-11 23:23:08.625 254 12557.65 101.10 54634.35 88888.00 2015-09-11 23:23:08.750 254 12557.70 101.12 54634.35 88888.00 2015-09-11 23:23:08.875 254 12557.70 101.08 54634.35 88888.00 2015-09-11 23:23:09.000 254 12557.67 101.05 54634.32 88888.00 2015-09-11 23:23:09.125 254 12557.73 101.03 54634.35 88888.00 2015-09-11 23:23:09.250 254 12557.75 101.00 54634.35 88888.00 2015-09-11 23:23:09.375 254 12557.77 101.03 54634.35 88888.00 2015-09-11 23:23:09.500 254 12557.75 100.97 54634.35 88888.00 2015-09-11 23:23:09.625 254 12557.77 100.95 54634.32 88888.00 2015-09-11 23:23:09.750 254 12557.85 100.90 54634.32 88888.00 2015-09-11 23:23:09.875 254 12557.85 100.90 54634.30 88888.00 2015-09-11 23:23:10.000 254 12557.83 100.90 54634.28 88888.00 2015-09-11 23:23:10.125 254 12557.83 100.85 54634.28 88888.00 2015-09-11 23:23:10.250 254 12557.83 100.80 54634.30 88888.00 2015-09-11 23:23:10.375 254 12557.90 100.83 54634.30 88888.00 2015-09-11 23:23:10.500 254 12557.90 100.80 54634.28 88888.00 2015-09-11 23:23:10.625 254 12557.88 100.80 54634.28 88888.00 2015-09-11 23:23:10.750 254 12557.92 100.83 54634.25 88888.00 2015-09-11 23:23:10.875 254 12557.98 100.83 54634.25 88888.00 2015-09-11 23:23:11.000 254 12558.05 100.78 54634.25 88888.00 2015-09-11 23:23:11.125 254 12558.00 100.80 54634.25 88888.00 2015-09-11 23:23:11.250 254 12558.00 100.78 54634.28 88888.00 2015-09-11 23:23:11.375 254 12558.02 100.78 54634.28 88888.00 2015-09-11 23:23:11.500 254 12558.00 100.78 54634.28 88888.00 2015-09-11 23:23:11.625 254 12558.05 100.72 54634.25 88888.00 2015-09-11 23:23:11.750 254 12558.05 100.67 54634.25 88888.00 2015-09-11 23:23:11.875 254 12558.12 100.67 54634.25 88888.00 2015-09-11 23:23:12.000 254 12558.10 100.65 54634.22 88888.00 2015-09-11 23:23:12.125 254 12558.15 100.65 54634.20 88888.00 2015-09-11 23:23:12.250 254 12558.17 100.62 54634.18 88888.00 2015-09-11 23:23:12.375 254 12558.15 100.62 54634.18 88888.00 2015-09-11 23:23:12.500 254 12558.17 100.60 54634.18 88888.00 2015-09-11 23:23:12.625 254 12558.23 100.60 54634.15 88888.00 2015-09-11 23:23:12.750 254 12558.20 100.55 54634.15 88888.00 2015-09-11 23:23:12.875 254 12558.27 100.53 54634.18 88888.00 2015-09-11 23:23:13.000 254 12558.27 100.47 54634.18 88888.00 2015-09-11 23:23:13.125 254 12558.25 100.47 54634.15 88888.00 2015-09-11 23:23:13.250 254 12558.23 100.47 54634.15 88888.00 2015-09-11 23:23:13.375 254 12558.27 100.47 54634.15 88888.00 2015-09-11 23:23:13.500 254 12558.25 100.45 54634.15 88888.00 2015-09-11 23:23:13.625 254 12558.23 100.42 54634.15 88888.00 2015-09-11 23:23:13.750 254 12558.25 100.45 54634.12 88888.00 2015-09-11 23:23:13.875 254 12558.30 100.45 54634.10 88888.00 2015-09-11 23:23:14.000 254 12558.30 100.38 54634.07 88888.00 2015-09-11 23:23:14.125 254 12558.35 100.35 54634.07 88888.00 2015-09-11 23:23:14.250 254 12558.40 100.35 54634.07 88888.00 2015-09-11 23:23:14.375 254 12558.40 100.38 54634.07 88888.00 2015-09-11 23:23:14.500 254 12558.42 100.33 54634.07 88888.00 2015-09-11 23:23:14.625 254 12558.45 100.33 54634.05 88888.00 2015-09-11 23:23:14.750 254 12558.48 100.25 54634.05 88888.00 2015-09-11 23:23:14.875 254 12558.48 100.28 54634.05 88888.00 2015-09-11 23:23:15.000 254 12558.45 100.25 54634.05 88888.00 2015-09-11 23:23:15.125 254 12558.50 100.25 54634.05 88888.00 2015-09-11 23:23:15.250 254 12558.52 100.22 54634.05 88888.00 2015-09-11 23:23:15.375 254 12558.58 100.25 54634.05 88888.00 2015-09-11 23:23:15.500 254 12558.58 100.25 54634.05 88888.00 2015-09-11 23:23:15.625 254 12558.55 100.25 54634.03 88888.00 2015-09-11 23:23:15.750 254 12558.58 100.22 54634.00 88888.00 2015-09-11 23:23:15.875 254 12558.60 100.22 54634.00 88888.00 2015-09-11 23:23:16.000 254 12558.62 100.20 54633.95 88888.00 2015-09-11 23:23:16.125 254 12558.67 100.20 54633.95 88888.00 2015-09-11 23:23:16.250 254 12558.67 100.17 54633.97 88888.00 2015-09-11 23:23:16.375 254 12558.73 100.15 54633.97 88888.00 2015-09-11 23:23:16.500 254 12558.77 100.15 54634.00 88888.00 2015-09-11 23:23:16.625 254 12558.85 100.17 54634.07 88888.00 2015-09-11 23:23:16.750 254 12558.88 100.15 54634.10 88888.00 2015-09-11 23:23:16.875 254 12558.90 100.15 54634.07 88888.00 2015-09-11 23:23:17.000 254 12558.85 100.15 54634.05 88888.00 2015-09-11 23:23:17.125 254 12558.85 100.12 54634.05 88888.00 2015-09-11 23:23:17.250 254 12558.92 100.15 54634.05 88888.00 2015-09-11 23:23:17.375 254 12558.92 100.15 54634.05 88888.00 2015-09-11 23:23:17.500 254 12558.90 100.15 54634.05 88888.00 2015-09-11 23:23:17.625 254 12558.92 100.12 54634.03 88888.00 2015-09-11 23:23:17.750 254 12559.05 100.10 54634.03 88888.00 2015-09-11 23:23:17.875 254 12559.10 100.08 54634.00 88888.00 2015-09-11 23:23:18.000 254 12559.15 100.12 54633.95 88888.00 2015-09-11 23:23:18.125 254 12559.20 100.12 54633.97 88888.00 2015-09-11 23:23:18.250 254 12559.15 100.10 54633.97 88888.00 2015-09-11 23:23:18.375 254 12559.17 100.08 54633.93 88888.00 2015-09-11 23:23:18.500 254 12559.23 100.10 54633.95 88888.00 2015-09-11 23:23:18.625 254 12559.25 100.12 54633.95 88888.00 2015-09-11 23:23:18.750 254 12559.33 100.12 54633.95 88888.00 2015-09-11 23:23:18.875 254 12559.35 100.15 54633.93 88888.00 2015-09-11 23:23:19.000 254 12559.30 100.10 54633.90 88888.00 2015-09-11 23:23:19.125 254 12559.33 100.10 54633.90 88888.00 2015-09-11 23:23:19.250 254 12559.35 100.12 54633.90 88888.00 2015-09-11 23:23:19.375 254 12559.45 100.12 54633.90 88888.00 2015-09-11 23:23:19.500 254 12559.42 100.10 54633.88 88888.00 2015-09-11 23:23:19.625 254 12559.45 100.10 54633.88 88888.00 2015-09-11 23:23:19.750 254 12559.48 100.10 54633.90 88888.00 2015-09-11 23:23:19.875 254 12559.52 100.12 54633.88 88888.00 2015-09-11 23:23:20.000 254 12559.50 100.12 54633.82 88888.00 2015-09-11 23:23:20.125 254 12559.45 100.10 54633.80 88888.00 2015-09-11 23:23:20.250 254 12559.45 100.10 54633.78 88888.00 2015-09-11 23:23:20.375 254 12559.52 100.10 54633.78 88888.00 2015-09-11 23:23:20.500 254 12559.52 100.12 54633.78 88888.00 2015-09-11 23:23:20.625 254 12559.50 100.10 54633.75 88888.00 2015-09-11 23:23:20.750 254 12559.60 100.08 54633.75 88888.00 2015-09-11 23:23:20.875 254 12559.62 100.08 54633.72 88888.00 2015-09-11 23:23:21.000 254 12559.62 100.08 54633.70 88888.00 2015-09-11 23:23:21.125 254 12559.67 100.08 54633.70 88888.00 2015-09-11 23:23:21.250 254 12559.65 100.08 54633.68 88888.00 2015-09-11 23:23:21.375 254 12559.70 100.08 54633.68 88888.00 2015-09-11 23:23:21.500 254 12559.77 100.05 54633.68 88888.00 2015-09-11 23:23:21.625 254 12559.90 100.08 54633.68 88888.00 2015-09-11 23:23:21.750 254 12559.92 100.10 54633.65 88888.00 2015-09-11 23:23:21.875 254 12559.92 100.08 54633.62 88888.00 2015-09-11 23:23:22.000 254 12559.92 100.05 54633.60 88888.00 2015-09-11 23:23:22.125 254 12559.95 100.10 54633.62 88888.00 2015-09-11 23:23:22.250 254 12559.95 100.05 54633.62 88888.00 2015-09-11 23:23:22.375 254 12560.00 100.05 54633.60 88888.00 2015-09-11 23:23:22.500 254 12560.02 100.05 54633.62 88888.00 2015-09-11 23:23:22.625 254 12560.02 100.08 54633.60 88888.00 2015-09-11 23:23:22.750 254 12560.00 100.08 54633.60 88888.00 2015-09-11 23:23:22.875 254 12560.05 100.05 54633.55 88888.00 2015-09-11 23:23:23.000 254 12560.10 100.08 54633.55 88888.00 2015-09-11 23:23:23.125 254 12560.15 100.08 54633.53 88888.00 2015-09-11 23:23:23.250 254 12560.15 100.08 54633.55 88888.00 2015-09-11 23:23:23.375 254 12560.23 100.08 54633.53 88888.00 2015-09-11 23:23:23.500 254 12560.25 100.05 54633.53 88888.00 2015-09-11 23:23:23.625 254 12560.27 100.08 54633.53 88888.00 2015-09-11 23:23:23.750 254 12560.33 100.08 54633.50 88888.00 2015-09-11 23:23:23.875 254 12560.45 100.08 54633.47 88888.00 2015-09-11 23:23:24.000 254 12560.50 100.08 54633.45 88888.00 2015-09-11 23:23:24.125 254 12560.50 100.05 54633.45 88888.00 2015-09-11 23:23:24.250 254 12560.52 100.05 54633.45 88888.00 2015-09-11 23:23:24.375 254 12560.60 100.05 54633.45 88888.00 2015-09-11 23:23:24.500 254 12560.60 100.03 54633.45 88888.00 2015-09-11 23:23:24.625 254 12560.62 100.05 54633.45 88888.00 2015-09-11 23:23:24.750 254 12560.58 100.03 54633.45 88888.00 2015-09-11 23:23:24.875 254 12560.60 100.00 54633.43 88888.00 2015-09-11 23:23:25.000 254 12560.65 100.00 54633.43 88888.00 2015-09-11 23:23:25.125 254 12560.75 100.00 54633.43 88888.00 2015-09-11 23:23:25.250 254 12560.77 100.05 54633.40 88888.00 2015-09-11 23:23:25.375 254 12560.83 100.05 54633.35 88888.00 2015-09-11 23:23:25.500 254 12560.85 100.03 54633.32 88888.00 2015-09-11 23:23:25.625 254 12560.90 100.03 54633.30 88888.00 2015-09-11 23:23:25.750 254 12560.98 100.03 54633.28 88888.00 2015-09-11 23:23:25.875 254 12561.05 100.00 54633.30 88888.00 2015-09-11 23:23:26.000 254 12561.08 99.97 54633.28 88888.00 2015-09-11 23:23:26.125 254 12561.12 99.97 54633.30 88888.00 2015-09-11 23:23:26.250 254 12561.20 99.97 54633.28 88888.00 2015-09-11 23:23:26.375 254 12561.25 100.00 54633.22 88888.00 2015-09-11 23:23:26.500 254 12561.30 99.97 54633.20 88888.00 2015-09-11 23:23:26.625 254 12561.27 99.95 54633.15 88888.00 2015-09-11 23:23:26.750 254 12561.33 99.97 54633.20 88888.00 2015-09-11 23:23:26.875 254 12561.38 99.97 54633.18 88888.00 2015-09-11 23:23:27.000 254 12561.48 100.00 54633.15 88888.00 2015-09-11 23:23:27.125 254 12561.52 100.00 54633.15 88888.00 2015-09-11 23:23:27.250 254 12561.50 100.00 54633.18 88888.00 2015-09-11 23:23:27.375 254 12561.52 99.97 54633.15 88888.00 2015-09-11 23:23:27.500 254 12561.55 99.95 54633.10 88888.00 2015-09-11 23:23:27.625 254 12561.60 99.95 54633.10 88888.00 2015-09-11 23:23:27.750 254 12561.65 99.92 54633.07 88888.00 2015-09-11 23:23:27.875 254 12561.73 99.95 54633.05 88888.00 2015-09-11 23:23:28.000 254 12561.77 99.95 54633.07 88888.00 2015-09-11 23:23:28.125 254 12561.80 99.92 54633.05 88888.00 2015-09-11 23:23:28.250 254 12561.83 99.90 54633.03 88888.00 2015-09-11 23:23:28.375 254 12561.85 99.92 54633.03 88888.00 2015-09-11 23:23:28.500 254 12561.92 99.90 54633.03 88888.00 2015-09-11 23:23:28.625 254 12562.05 99.85 54633.03 88888.00 2015-09-11 23:23:28.750 254 12562.12 99.83 54632.97 88888.00 2015-09-11 23:23:28.875 254 12562.15 99.88 54632.97 88888.00 2015-09-11 23:23:29.000 254 12562.12 99.88 54632.93 88888.00 2015-09-11 23:23:29.125 254 12562.12 99.90 54632.93 88888.00 2015-09-11 23:23:29.250 254 12562.17 99.85 54632.95 88888.00 2015-09-11 23:23:29.375 254 12562.33 99.88 54632.95 88888.00 2015-09-11 23:23:29.500 254 12562.38 99.88 54632.95 88888.00 2015-09-11 23:23:29.625 254 12562.35 99.88 54632.90 88888.00 2015-09-11 23:23:29.750 254 12562.35 99.88 54632.90 88888.00 2015-09-11 23:23:29.875 254 12562.40 99.85 54632.88 88888.00 2015-09-11 23:23:30.000 254 12562.45 99.85 54632.85 88888.00 2015-09-11 23:23:30.125 254 12562.48 99.85 54632.85 88888.00 2015-09-11 23:23:30.250 254 12562.48 99.83 54632.85 88888.00 2015-09-11 23:23:30.375 254 12562.55 99.85 54632.85 88888.00 2015-09-11 23:23:30.500 254 12562.65 99.83 54632.82 88888.00 2015-09-11 23:23:30.625 254 12562.67 99.80 54632.82 88888.00 2015-09-11 23:23:30.750 254 12562.70 99.83 54632.80 88888.00 2015-09-11 23:23:30.875 254 12562.77 99.83 54632.80 88888.00 2015-09-11 23:23:31.000 254 12562.85 99.85 54632.78 88888.00 2015-09-11 23:23:31.125 254 12562.92 99.88 54632.80 88888.00 2015-09-11 23:23:31.250 254 12562.92 99.85 54632.78 88888.00 2015-09-11 23:23:31.375 254 12562.98 99.85 54632.75 88888.00 2015-09-11 23:23:31.500 254 12563.05 99.85 54632.75 88888.00 2015-09-11 23:23:31.625 254 12563.05 99.83 54632.75 88888.00 2015-09-11 23:23:31.750 254 12563.05 99.78 54632.75 88888.00 2015-09-11 23:23:31.875 254 12563.12 99.78 54632.72 88888.00 2015-09-11 23:23:32.000 254 12563.20 99.78 54632.70 88888.00 2015-09-11 23:23:32.125 254 12563.23 99.75 54632.70 88888.00 2015-09-11 23:23:32.250 254 12563.25 99.72 54632.70 88888.00 2015-09-11 23:23:32.375 254 12563.33 99.72 54632.70 88888.00 2015-09-11 23:23:32.500 254 12563.38 99.75 54632.70 88888.00 2015-09-11 23:23:32.625 254 12563.42 99.72 54632.68 88888.00 2015-09-11 23:23:32.750 254 12563.45 99.75 54632.68 88888.00 2015-09-11 23:23:32.875 254 12563.45 99.72 54632.65 88888.00 2015-09-11 23:23:33.000 254 12563.52 99.72 54632.62 88888.00 2015-09-11 23:23:33.125 254 12563.58 99.70 54632.60 88888.00 2015-09-11 23:23:33.250 254 12563.62 99.65 54632.62 88888.00 2015-09-11 23:23:33.375 254 12563.70 99.67 54632.60 88888.00 2015-09-11 23:23:33.500 254 12563.73 99.67 54632.60 88888.00 2015-09-11 23:23:33.625 254 12563.73 99.65 54632.57 88888.00 2015-09-11 23:23:33.750 254 12563.77 99.67 54632.55 88888.00 2015-09-11 23:23:33.875 254 12563.80 99.65 54632.55 88888.00 2015-09-11 23:23:34.000 254 12563.88 99.65 54632.53 88888.00 2015-09-11 23:23:34.125 254 12564.00 99.67 54632.53 88888.00 2015-09-11 23:23:34.250 254 12564.05 99.62 54632.50 88888.00 2015-09-11 23:23:34.375 254 12564.05 99.62 54632.47 88888.00 2015-09-11 23:23:34.500 254 12564.05 99.65 54632.47 88888.00 2015-09-11 23:23:34.625 254 12564.10 99.65 54632.47 88888.00 2015-09-11 23:23:34.750 254 12564.12 99.62 54632.47 88888.00 2015-09-11 23:23:34.875 254 12564.15 99.62 54632.45 88888.00 2015-09-11 23:23:35.000 254 12564.23 99.62 54632.40 88888.00 2015-09-11 23:23:35.125 254 12564.33 99.60 54632.40 88888.00 2015-09-11 23:23:35.250 254 12564.35 99.58 54632.40 88888.00 2015-09-11 23:23:35.375 254 12564.38 99.62 54632.40 88888.00 2015-09-11 23:23:35.500 254 12564.42 99.60 54632.40 88888.00 2015-09-11 23:23:35.625 254 12564.45 99.53 54632.40 88888.00 2015-09-11 23:23:35.750 254 12564.52 99.50 54632.40 88888.00 2015-09-11 23:23:35.875 254 12564.62 99.50 54632.38 88888.00 2015-09-11 23:23:36.000 254 12564.65 99.50 54632.35 88888.00 2015-09-11 23:23:36.125 254 12564.70 99.47 54632.32 88888.00 2015-09-11 23:23:36.250 254 12564.75 99.50 54632.30 88888.00 2015-09-11 23:23:36.375 254 12564.83 99.53 54632.30 88888.00 2015-09-11 23:23:36.500 254 12564.88 99.53 54632.28 88888.00 2015-09-11 23:23:36.625 254 12564.95 99.47 54632.28 88888.00 2015-09-11 23:23:36.750 254 12564.95 99.45 54632.28 88888.00 2015-09-11 23:23:36.875 254 12565.05 99.45 54632.28 88888.00 2015-09-11 23:23:37.000 254 12565.15 99.47 54632.22 88888.00 2015-09-11 23:23:37.125 254 12565.17 99.42 54632.22 88888.00 2015-09-11 23:23:37.250 254 12565.15 99.40 54632.22 88888.00 2015-09-11 23:23:37.375 254 12565.27 99.42 54632.22 88888.00 2015-09-11 23:23:37.500 254 12565.33 99.42 54632.22 88888.00 2015-09-11 23:23:37.625 254 12565.33 99.42 54632.20 88888.00 2015-09-11 23:23:37.750 254 12565.30 99.35 54632.20 88888.00 2015-09-11 23:23:37.875 254 12565.33 99.33 54632.18 88888.00 2015-09-11 23:23:38.000 254 12565.45 99.35 54632.15 88888.00 2015-09-11 23:23:38.125 254 12565.50 99.38 54632.15 88888.00 2015-09-11 23:23:38.250 254 12565.50 99.35 54632.12 88888.00 2015-09-11 23:23:38.375 254 12565.60 99.35 54632.10 88888.00 2015-09-11 23:23:38.500 254 12565.62 99.35 54632.10 88888.00 2015-09-11 23:23:38.625 254 12565.62 99.35 54632.10 88888.00 2015-09-11 23:23:38.750 254 12565.62 99.33 54632.07 88888.00 2015-09-11 23:23:38.875 254 12565.70 99.33 54632.07 88888.00 2015-09-11 23:23:39.000 254 12565.75 99.33 54632.05 88888.00 2015-09-11 23:23:39.125 254 12565.77 99.33 54632.05 88888.00 2015-09-11 23:23:39.250 254 12565.88 99.33 54632.07 88888.00 2015-09-11 23:23:39.375 254 12565.98 99.33 54632.05 88888.00 2015-09-11 23:23:39.500 254 12566.00 99.33 54632.05 88888.00 2015-09-11 23:23:39.625 254 12566.02 99.35 54632.03 88888.00 2015-09-11 23:23:39.750 254 12566.02 99.33 54632.00 88888.00 2015-09-11 23:23:39.875 254 12566.15 99.30 54631.97 88888.00 2015-09-11 23:23:40.000 254 12566.20 99.28 54631.97 88888.00 2015-09-11 23:23:40.125 254 12566.27 99.28 54631.97 88888.00 2015-09-11 23:23:40.250 254 12566.30 99.28 54631.95 88888.00 2015-09-11 23:23:40.375 254 12566.30 99.28 54631.95 88888.00 2015-09-11 23:23:40.500 254 12566.27 99.25 54631.93 88888.00 2015-09-11 23:23:40.625 254 12566.40 99.30 54631.90 88888.00 2015-09-11 23:23:40.750 254 12566.48 99.30 54631.90 88888.00 2015-09-11 23:23:40.875 254 12566.52 99.28 54631.88 88888.00 2015-09-11 23:23:41.000 254 12566.58 99.28 54631.85 88888.00 2015-09-11 23:23:41.125 254 12566.60 99.25 54631.85 88888.00 2015-09-11 23:23:41.250 254 12566.65 99.22 54631.85 88888.00 2015-09-11 23:23:41.375 254 12566.75 99.25 54631.85 88888.00 2015-09-11 23:23:41.500 254 12566.77 99.22 54631.82 88888.00 2015-09-11 23:23:41.625 254 12566.85 99.20 54631.82 88888.00 2015-09-11 23:23:41.750 254 12566.92 99.17 54631.82 88888.00 2015-09-11 23:23:41.875 254 12567.00 99.17 54631.82 88888.00 2015-09-11 23:23:42.000 254 12567.02 99.20 54631.80 88888.00 2015-09-11 23:23:42.125 254 12567.05 99.20 54631.80 88888.00 2015-09-11 23:23:42.250 254 12567.08 99.12 54631.78 88888.00 2015-09-11 23:23:42.375 254 12567.15 99.17 54631.75 88888.00 2015-09-11 23:23:42.500 254 12567.15 99.20 54631.72 88888.00 2015-09-11 23:23:42.625 254 12567.20 99.17 54631.75 88888.00 2015-09-11 23:23:42.750 254 12567.25 99.20 54631.72 88888.00 2015-09-11 23:23:42.875 254 12567.30 99.20 54631.70 88888.00 2015-09-11 23:23:43.000 254 12567.38 99.17 54631.68 88888.00 2015-09-11 23:23:43.125 254 12567.42 99.15 54631.68 88888.00 2015-09-11 23:23:43.250 254 12567.42 99.12 54631.70 88888.00 2015-09-11 23:23:43.375 254 12567.50 99.12 54631.68 88888.00 2015-09-11 23:23:43.500 254 12567.58 99.12 54631.65 88888.00 2015-09-11 23:23:43.625 254 12567.58 99.10 54631.62 88888.00 2015-09-11 23:23:43.750 254 12567.62 99.10 54631.62 88888.00 2015-09-11 23:23:43.875 254 12567.67 99.15 54631.62 88888.00 2015-09-11 23:23:44.000 254 12567.73 99.12 54631.60 88888.00 2015-09-11 23:23:44.125 254 12567.73 99.12 54631.57 88888.00 2015-09-11 23:23:44.250 254 12567.83 99.12 54631.57 88888.00 2015-09-11 23:23:44.375 254 12567.90 99.15 54631.60 88888.00 2015-09-11 23:23:44.500 254 12567.92 99.12 54631.60 88888.00 2015-09-11 23:23:44.625 254 12567.95 99.10 54631.57 88888.00 2015-09-11 23:23:44.750 254 12568.02 99.10 54631.57 88888.00 2015-09-11 23:23:44.875 254 12568.08 99.10 54631.55 88888.00 2015-09-11 23:23:45.000 254 12568.02 99.10 54631.55 88888.00 2015-09-11 23:23:45.125 254 12568.10 99.08 54631.57 88888.00 2015-09-11 23:23:45.250 254 12568.17 99.05 54631.53 88888.00 2015-09-11 23:23:45.375 254 12568.27 99.08 54631.47 88888.00 2015-09-11 23:23:45.500 254 12568.33 99.12 54631.47 88888.00 2015-09-11 23:23:45.625 254 12568.35 99.10 54631.47 88888.00 2015-09-11 23:23:45.750 254 12568.48 99.10 54631.47 88888.00 2015-09-11 23:23:45.875 254 12568.58 99.10 54631.45 88888.00 2015-09-11 23:23:46.000 254 12568.60 99.10 54631.43 88888.00 2015-09-11 23:23:46.125 254 12568.60 99.10 54631.43 88888.00 2015-09-11 23:23:46.250 254 12568.52 99.10 54631.45 88888.00 2015-09-11 23:23:46.375 254 12568.65 99.10 54631.40 88888.00 2015-09-11 23:23:46.500 254 12568.70 99.12 54631.40 88888.00 2015-09-11 23:23:46.625 254 12568.73 99.12 54631.38 88888.00 2015-09-11 23:23:46.750 254 12568.75 99.12 54631.38 88888.00 2015-09-11 23:23:46.875 254 12568.85 99.10 54631.32 88888.00 2015-09-11 23:23:47.000 254 12568.98 99.10 54631.30 88888.00 2015-09-11 23:23:47.125 254 12569.00 99.10 54631.32 88888.00 2015-09-11 23:23:47.250 254 12568.98 99.08 54631.32 88888.00 2015-09-11 23:23:47.375 254 12569.08 99.08 54631.32 88888.00 2015-09-11 23:23:47.500 254 12569.12 99.05 54631.30 88888.00 2015-09-11 23:23:47.625 254 12569.15 99.03 54631.28 88888.00 2015-09-11 23:23:47.750 254 12569.17 99.03 54631.28 88888.00 2015-09-11 23:23:47.875 254 12569.17 99.03 54631.28 88888.00 2015-09-11 23:23:48.000 254 12569.20 99.03 54631.22 88888.00 2015-09-11 23:23:48.125 254 12569.23 99.05 54631.25 88888.00 2015-09-11 23:23:48.250 254 12569.33 99.03 54631.22 88888.00 2015-09-11 23:23:48.375 254 12569.38 99.03 54631.22 88888.00 2015-09-11 23:23:48.500 254 12569.35 99.05 54631.20 88888.00 2015-09-11 23:23:48.625 254 12569.48 99.05 54631.22 88888.00 2015-09-11 23:23:48.750 254 12569.55 99.05 54631.22 88888.00 2015-09-11 23:23:48.875 254 12569.58 99.03 54631.18 88888.00 2015-09-11 23:23:49.000 254 12569.60 99.00 54631.15 88888.00 2015-09-11 23:23:49.125 254 12569.62 99.00 54631.15 88888.00 2015-09-11 23:23:49.250 254 12569.65 99.00 54631.18 88888.00 2015-09-11 23:23:49.375 254 12569.73 99.03 54631.15 88888.00 2015-09-11 23:23:49.500 254 12569.77 99.05 54631.15 88888.00 2015-09-11 23:23:49.625 254 12569.83 99.08 54631.12 88888.00 2015-09-11 23:23:49.750 254 12569.75 99.05 54631.12 88888.00 2015-09-11 23:23:49.875 254 12569.73 99.00 54631.07 88888.00 2015-09-11 23:23:50.000 254 12569.80 99.00 54631.07 88888.00 2015-09-11 23:23:50.125 254 12569.88 99.08 54631.12 88888.00 2015-09-11 23:23:50.250 254 12569.88 99.05 54631.10 88888.00 2015-09-11 23:23:50.375 254 12569.88 99.03 54631.10 88888.00 2015-09-11 23:23:50.500 254 12569.98 99.05 54631.10 88888.00 2015-09-11 23:23:50.625 254 12570.02 99.05 54631.07 88888.00 2015-09-11 23:23:50.750 254 12570.10 99.03 54631.05 88888.00 2015-09-11 23:23:50.875 254 12570.23 99.05 54631.07 88888.00 2015-09-11 23:23:51.000 254 12570.23 99.03 54631.07 88888.00 2015-09-11 23:23:51.125 254 12570.23 99.03 54631.07 88888.00 2015-09-11 23:23:51.250 254 12570.17 99.05 54631.05 88888.00 2015-09-11 23:23:51.375 254 12570.20 99.05 54631.03 88888.00 2015-09-11 23:23:51.500 254 12570.23 99.08 54631.05 88888.00 2015-09-11 23:23:51.625 254 12570.25 99.08 54631.03 88888.00 2015-09-11 23:23:51.750 254 12570.33 99.08 54631.03 88888.00 2015-09-11 23:23:51.875 254 12570.35 99.05 54631.00 88888.00 2015-09-11 23:23:52.000 254 12570.38 99.05 54630.97 88888.00 2015-09-11 23:23:52.125 254 12570.45 99.03 54631.00 88888.00 2015-09-11 23:23:52.250 254 12570.45 99.03 54631.03 88888.00 2015-09-11 23:23:52.375 254 12570.50 99.05 54631.03 88888.00 2015-09-11 23:23:52.500 254 12570.48 99.03 54631.00 88888.00 2015-09-11 23:23:52.625 254 12570.50 99.03 54630.95 88888.00 2015-09-11 23:23:52.750 254 12570.58 99.03 54630.97 88888.00 2015-09-11 23:23:52.875 254 12570.58 99.05 54631.00 88888.00 2015-09-11 23:23:53.000 254 12570.60 99.05 54630.95 88888.00 2015-09-11 23:23:53.125 254 12570.62 99.08 54630.95 88888.00 2015-09-11 23:23:53.250 254 12570.62 99.08 54630.97 88888.00 2015-09-11 23:23:53.375 254 12570.58 99.08 54630.95 88888.00 2015-09-11 23:23:53.500 254 12570.65 99.10 54630.93 88888.00 2015-09-11 23:23:53.625 254 12570.70 99.08 54630.90 88888.00 2015-09-11 23:23:53.750 254 12570.75 99.08 54630.93 88888.00 2015-09-11 23:23:53.875 254 12570.80 99.08 54630.93 88888.00 2015-09-11 23:23:54.000 254 12570.88 99.08 54630.93 88888.00 2015-09-11 23:23:54.125 254 12570.85 99.10 54630.93 88888.00 2015-09-11 23:23:54.250 254 12570.83 99.10 54630.93 88888.00 2015-09-11 23:23:54.375 254 12570.83 99.10 54630.90 88888.00 2015-09-11 23:23:54.500 254 12570.88 99.10 54630.93 88888.00 2015-09-11 23:23:54.625 254 12570.98 99.10 54630.90 88888.00 2015-09-11 23:23:54.750 254 12571.05 99.15 54630.90 88888.00 2015-09-11 23:23:54.875 254 12571.08 99.12 54630.90 88888.00 2015-09-11 23:23:55.000 254 12571.12 99.12 54630.88 88888.00 2015-09-11 23:23:55.125 254 12571.17 99.15 54630.88 88888.00 2015-09-11 23:23:55.250 254 12571.23 99.15 54630.88 88888.00 2015-09-11 23:23:55.375 254 12571.30 99.12 54630.88 88888.00 2015-09-11 23:23:55.500 254 12571.40 99.12 54630.90 88888.00 2015-09-11 23:23:55.625 254 12571.38 99.15 54630.90 88888.00 2015-09-11 23:23:55.750 254 12571.30 99.12 54630.90 88888.00 2015-09-11 23:23:55.875 254 12571.30 99.17 54630.90 88888.00 2015-09-11 23:23:56.000 254 12571.35 99.17 54630.85 88888.00 2015-09-11 23:23:56.125 254 12571.38 99.17 54630.88 88888.00 2015-09-11 23:23:56.250 254 12571.38 99.15 54630.88 88888.00 2015-09-11 23:23:56.375 254 12571.45 99.17 54630.85 88888.00 2015-09-11 23:23:56.500 254 12571.48 99.20 54630.85 88888.00 2015-09-11 23:23:56.625 254 12571.50 99.15 54630.85 88888.00 2015-09-11 23:23:56.750 254 12571.58 99.17 54630.82 88888.00 2015-09-11 23:23:56.875 254 12571.62 99.17 54630.82 88888.00 2015-09-11 23:23:57.000 254 12571.67 99.15 54630.80 88888.00 2015-09-11 23:23:57.125 254 12571.67 99.17 54630.82 88888.00 2015-09-11 23:23:57.250 254 12571.65 99.20 54630.82 88888.00 2015-09-11 23:23:57.375 254 12571.73 99.22 54630.80 88888.00 2015-09-11 23:23:57.500 254 12571.73 99.25 54630.82 88888.00 2015-09-11 23:23:57.625 254 12571.73 99.22 54630.82 88888.00 2015-09-11 23:23:57.750 254 12571.77 99.22 54630.82 88888.00 2015-09-11 23:23:57.875 254 12571.77 99.22 54630.80 88888.00 2015-09-11 23:23:58.000 254 12571.85 99.25 54630.80 88888.00 2015-09-11 23:23:58.125 254 12571.88 99.22 54630.80 88888.00 2015-09-11 23:23:58.250 254 12571.85 99.20 54630.78 88888.00 2015-09-11 23:23:58.375 254 12571.95 99.22 54630.78 88888.00 2015-09-11 23:23:58.500 254 12571.98 99.25 54630.78 88888.00 2015-09-11 23:23:58.625 254 12572.00 99.28 54630.80 88888.00 2015-09-11 23:23:58.750 254 12572.02 99.28 54630.80 88888.00 2015-09-11 23:23:58.875 254 12572.02 99.25 54630.78 88888.00 2015-09-11 23:23:59.000 254 12572.05 99.25 54630.80 88888.00 2015-09-11 23:23:59.125 254 12572.05 99.28 54630.78 88888.00 2015-09-11 23:23:59.250 254 12572.05 99.28 54630.80 88888.00 2015-09-11 23:23:59.375 254 12572.12 99.28 54630.78 88888.00 2015-09-11 23:23:59.500 254 12572.20 99.25 54630.78 88888.00 2015-09-11 23:23:59.625 254 12572.20 99.22 54630.75 88888.00 2015-09-11 23:23:59.750 254 12572.25 99.25 54630.78 88888.00 2015-09-11 23:23:59.875 254 12572.25 99.25 54630.78 88888.00 2015-09-11 23:24:00.000 254 12572.25 99.25 54630.75 88888.00 2015-09-11 23:24:00.125 254 12572.30 99.28 54630.75 88888.00 2015-09-11 23:24:00.250 254 12572.38 99.28 54630.75 88888.00 2015-09-11 23:24:00.375 254 12572.45 99.28 54630.75 88888.00 2015-09-11 23:24:00.500 254 12572.48 99.28 54630.75 88888.00 2015-09-11 23:24:00.625 254 12572.42 99.25 54630.75 88888.00 2015-09-11 23:24:00.750 254 12572.50 99.22 54630.78 88888.00 2015-09-11 23:24:00.875 254 12572.58 99.28 54630.72 88888.00 2015-09-11 23:24:01.000 254 12572.58 99.25 54630.70 88888.00 2015-09-11 23:24:01.125 254 12572.60 99.28 54630.72 88888.00 2015-09-11 23:24:01.250 254 12572.62 99.25 54630.78 88888.00 2015-09-11 23:24:01.375 254 12572.70 99.25 54630.75 88888.00 2015-09-11 23:24:01.500 254 12572.75 99.25 54630.75 88888.00 2015-09-11 23:24:01.625 254 12572.73 99.25 54630.72 88888.00 2015-09-11 23:24:01.750 254 12572.73 99.28 54630.72 88888.00 2015-09-11 23:24:01.875 254 12572.73 99.28 54630.72 88888.00 2015-09-11 23:24:02.000 254 12572.77 99.30 54630.70 88888.00 2015-09-11 23:24:02.125 254 12572.77 99.28 54630.72 88888.00 2015-09-11 23:24:02.250 254 12572.80 99.28 54630.75 88888.00 2015-09-11 23:24:02.375 254 12572.90 99.30 54630.72 88888.00 2015-09-11 23:24:02.500 254 12572.95 99.33 54630.75 88888.00 2015-09-11 23:24:02.625 254 12573.02 99.28 54630.75 88888.00 2015-09-11 23:24:02.750 254 12573.05 99.28 54630.72 88888.00 2015-09-11 23:24:02.875 254 12573.12 99.25 54630.70 88888.00 2015-09-11 23:24:03.000 254 12573.10 99.28 54630.75 88888.00 2015-09-11 23:24:03.125 254 12573.10 99.28 54630.75 88888.00 2015-09-11 23:24:03.250 254 12573.10 99.28 54630.72 88888.00 2015-09-11 23:24:03.375 254 12573.12 99.28 54630.75 88888.00 2015-09-11 23:24:03.500 254 12573.20 99.30 54630.80 88888.00 2015-09-11 23:24:03.625 254 12573.27 99.30 54630.78 88888.00 2015-09-11 23:24:03.750 254 12573.25 99.30 54630.78 88888.00 2015-09-11 23:24:03.875 254 12573.27 99.28 54630.78 88888.00 2015-09-11 23:24:04.000 254 12573.30 99.28 54630.72 88888.00 2015-09-11 23:24:04.125 254 12573.30 99.33 54630.75 88888.00 2015-09-11 23:24:04.250 254 12573.38 99.28 54630.75 88888.00 2015-09-11 23:24:04.375 254 12573.42 99.25 54630.70 88888.00 2015-09-11 23:24:04.500 254 12573.42 99.22 54630.70 88888.00 2015-09-11 23:24:04.625 254 12573.40 99.22 54630.70 88888.00 2015-09-11 23:24:04.750 254 12573.45 99.20 54630.70 88888.00 2015-09-11 23:24:04.875 254 12573.50 99.22 54630.70 88888.00 2015-09-11 23:24:05.000 254 12573.55 99.20 54630.72 88888.00 2015-09-11 23:24:05.125 254 12573.60 99.22 54630.75 88888.00 2015-09-11 23:24:05.250 254 12573.58 99.20 54630.78 88888.00 2015-09-11 23:24:05.375 254 12573.58 99.22 54630.72 88888.00 2015-09-11 23:24:05.500 254 12573.62 99.22 54630.72 88888.00 2015-09-11 23:24:05.625 254 12573.70 99.22 54630.75 88888.00 2015-09-11 23:24:05.750 254 12573.75 99.20 54630.72 88888.00 2015-09-11 23:24:05.875 254 12573.83 99.20 54630.72 88888.00 2015-09-11 23:24:06.000 254 12573.88 99.17 54630.70 88888.00 2015-09-11 23:24:06.125 254 12573.88 99.17 54630.72 88888.00 2015-09-11 23:24:06.250 254 12573.88 99.17 54630.72 88888.00 2015-09-11 23:24:06.375 254 12573.85 99.20 54630.70 88888.00 2015-09-11 23:24:06.500 254 12573.90 99.17 54630.70 88888.00 2015-09-11 23:24:06.625 254 12573.98 99.20 54630.70 88888.00 2015-09-11 23:24:06.750 254 12574.02 99.15 54630.72 88888.00 2015-09-11 23:24:06.875 254 12574.00 99.12 54630.75 88888.00 2015-09-11 23:24:07.000 254 12573.98 99.12 54630.75 88888.00 2015-09-11 23:24:07.125 254 12574.02 99.15 54630.78 88888.00 2015-09-11 23:24:07.250 254 12574.08 99.08 54630.75 88888.00 2015-09-11 23:24:07.375 254 12574.12 99.08 54630.75 88888.00 2015-09-11 23:24:07.500 254 12574.15 99.10 54630.78 88888.00 2015-09-11 23:24:07.625 254 12574.25 99.10 54630.75 88888.00 2015-09-11 23:24:07.750 254 12574.30 99.10 54630.78 88888.00 2015-09-11 23:24:07.875 254 12574.30 99.08 54630.75 88888.00 2015-09-11 23:24:08.000 254 12574.33 99.05 54630.72 88888.00 2015-09-11 23:24:08.125 254 12574.33 99.05 54630.78 88888.00 2015-09-11 23:24:08.250 254 12574.33 99.00 54630.80 88888.00 2015-09-11 23:24:08.375 254 12574.45 99.00 54630.78 88888.00 2015-09-11 23:24:08.500 254 12574.48 99.03 54630.80 88888.00 2015-09-11 23:24:08.625 254 12574.48 99.00 54630.82 88888.00 2015-09-11 23:24:08.750 254 12574.52 98.97 54630.78 88888.00 2015-09-11 23:24:08.875 254 12574.60 98.92 54630.75 88888.00 2015-09-11 23:24:09.000 254 12574.62 98.95 54630.72 88888.00 2015-09-11 23:24:09.125 254 12574.65 98.95 54630.75 88888.00 2015-09-11 23:24:09.250 254 12574.67 98.95 54630.78 88888.00 2015-09-11 23:24:09.375 254 12574.75 98.95 54630.75 88888.00 2015-09-11 23:24:09.500 254 12574.80 98.92 54630.75 88888.00 2015-09-11 23:24:09.625 254 12574.85 98.90 54630.75 88888.00 2015-09-11 23:24:09.750 254 12574.88 98.90 54630.72 88888.00 2015-09-11 23:24:09.875 254 12574.95 98.88 54630.75 88888.00 2015-09-11 23:24:10.000 254 12575.02 98.85 54630.78 88888.00 2015-09-11 23:24:10.125 254 12575.08 98.85 54630.78 88888.00 2015-09-11 23:24:10.250 254 12575.10 98.85 54630.80 88888.00 2015-09-11 23:24:10.375 254 12575.17 98.88 54630.80 88888.00 2015-09-11 23:24:10.500 254 12575.23 98.85 54630.80 88888.00 2015-09-11 23:24:10.625 254 12575.30 98.83 54630.78 88888.00 2015-09-11 23:24:10.750 254 12575.30 98.80 54630.78 88888.00 2015-09-11 23:24:10.875 254 12575.27 98.80 54630.80 88888.00 2015-09-11 23:24:11.000 254 12575.25 98.80 54630.75 88888.00 2015-09-11 23:24:11.125 254 12575.27 98.83 54630.80 88888.00 2015-09-11 23:24:11.250 254 12575.33 98.78 54630.80 88888.00 2015-09-11 23:24:11.375 254 12575.38 98.78 54630.82 88888.00 2015-09-11 23:24:11.500 254 12575.40 98.78 54630.82 88888.00 2015-09-11 23:24:11.625 254 12575.35 98.72 54630.78 88888.00 2015-09-11 23:24:11.750 254 12575.45 98.75 54630.82 88888.00 2015-09-11 23:24:11.875 254 12575.52 98.72 54630.82 88888.00 2015-09-11 23:24:12.000 254 12575.55 98.75 54630.82 88888.00 2015-09-11 23:24:12.125 254 12575.58 98.78 54630.80 88888.00 2015-09-11 23:24:12.250 254 12575.58 98.72 54630.78 88888.00 2015-09-11 23:24:12.375 254 12575.62 98.70 54630.75 88888.00 2015-09-11 23:24:12.500 254 12575.83 98.72 54630.80 88888.00 2015-09-11 23:24:12.625 254 12575.88 98.67 54630.78 88888.00 2015-09-11 23:24:12.750 254 12575.85 98.67 54630.78 88888.00 2015-09-11 23:24:12.875 254 12575.88 98.67 54630.80 88888.00 2015-09-11 23:24:13.000 254 12575.95 98.65 54630.78 88888.00 2015-09-11 23:24:13.125 254 12575.95 98.65 54630.80 88888.00 2015-09-11 23:24:13.250 254 12575.95 98.60 54630.82 88888.00 2015-09-11 23:24:13.375 254 12575.95 98.60 54630.80 88888.00 2015-09-11 23:24:13.500 254 12575.98 98.58 54630.82 88888.00 2015-09-11 23:24:13.625 254 12576.02 98.60 54630.80 88888.00 2015-09-11 23:24:13.750 254 12576.10 98.60 54630.78 88888.00 2015-09-11 23:24:13.875 254 12576.12 98.58 54630.80 88888.00 2015-09-11 23:24:14.000 254 12576.10 98.55 54630.78 88888.00 2015-09-11 23:24:14.125 254 12576.12 98.55 54630.78 88888.00 2015-09-11 23:24:14.250 254 12576.17 98.53 54630.80 88888.00 2015-09-11 23:24:14.375 254 12576.25 98.55 54630.85 88888.00 2015-09-11 23:24:14.500 254 12576.35 98.53 54630.82 88888.00 2015-09-11 23:24:14.625 254 12576.42 98.50 54630.80 88888.00 2015-09-11 23:24:14.750 254 12576.38 98.50 54630.80 88888.00 2015-09-11 23:24:14.875 254 12576.35 98.53 54630.82 88888.00 2015-09-11 23:24:15.000 254 12576.40 98.50 54630.82 88888.00 2015-09-11 23:24:15.125 254 12576.48 98.45 54630.82 88888.00 2015-09-11 23:24:15.250 254 12576.52 98.45 54630.82 88888.00 2015-09-11 23:24:15.375 254 12576.55 98.50 54630.85 88888.00 2015-09-11 23:24:15.500 254 12576.55 98.50 54630.88 88888.00 2015-09-11 23:24:15.625 254 12576.60 98.47 54630.88 88888.00 2015-09-11 23:24:15.750 254 12576.62 98.42 54630.85 88888.00 2015-09-11 23:24:15.875 254 12576.62 98.40 54630.88 88888.00 2015-09-11 23:24:16.000 254 12576.65 98.45 54630.85 88888.00 2015-09-11 23:24:16.125 254 12576.73 98.45 54630.85 88888.00 2015-09-11 23:24:16.250 254 12576.77 98.42 54630.88 88888.00 2015-09-11 23:24:16.375 254 12576.83 98.42 54630.90 88888.00 2015-09-11 23:24:16.500 254 12576.88 98.45 54630.93 88888.00 2015-09-11 23:24:16.625 254 12576.83 98.42 54630.93 88888.00 2015-09-11 23:24:16.750 254 12576.83 98.42 54630.93 88888.00 2015-09-11 23:24:16.875 254 12576.90 98.40 54630.88 88888.00 2015-09-11 23:24:17.000 254 12576.95 98.40 54630.85 88888.00 2015-09-11 23:24:17.125 254 12576.98 98.40 54630.90 88888.00 2015-09-11 23:24:17.250 254 12576.98 98.40 54630.90 88888.00 2015-09-11 23:24:17.375 254 12577.00 98.40 54630.95 88888.00 2015-09-11 23:24:17.500 254 12577.02 98.42 54630.90 88888.00 2015-09-11 23:24:17.625 254 12577.10 98.40 54630.93 88888.00 2015-09-11 23:24:17.750 254 12577.10 98.38 54630.90 88888.00 2015-09-11 23:24:17.875 254 12577.15 98.35 54630.93 88888.00 2015-09-11 23:24:18.000 254 12577.10 98.33 54630.90 88888.00 2015-09-11 23:24:18.125 254 12577.12 98.33 54630.93 88888.00 2015-09-11 23:24:18.250 254 12577.20 98.33 54630.93 88888.00 2015-09-11 23:24:18.375 254 12577.25 98.30 54630.88 88888.00 2015-09-11 23:24:18.500 254 12577.23 98.30 54630.90 88888.00 2015-09-11 23:24:18.625 254 12577.27 98.30 54630.90 88888.00 2015-09-11 23:24:18.750 254 12577.30 98.33 54630.93 88888.00 2015-09-11 23:24:18.875 254 12577.33 98.33 54630.97 88888.00 2015-09-11 23:24:19.000 254 12577.38 98.33 54630.95 88888.00 2015-09-11 23:24:19.125 254 12577.38 98.35 54630.95 88888.00 2015-09-11 23:24:19.250 254 12577.38 98.30 54630.95 88888.00 2015-09-11 23:24:19.375 254 12577.42 98.30 54630.95 88888.00 2015-09-11 23:24:19.500 254 12577.48 98.28 54630.97 88888.00 2015-09-11 23:24:19.625 254 12577.58 98.25 54631.03 88888.00 2015-09-11 23:24:19.750 254 12577.65 98.28 54630.97 88888.00 2015-09-11 23:24:19.875 254 12577.67 98.25 54630.97 88888.00 2015-09-11 23:24:20.000 254 12577.67 98.20 54631.00 88888.00 2015-09-11 23:24:20.125 254 12577.70 98.22 54631.00 88888.00 2015-09-11 23:24:20.250 254 12577.67 98.20 54631.03 88888.00 2015-09-11 23:24:20.375 254 12577.70 98.20 54631.03 88888.00 2015-09-11 23:24:20.500 254 12577.67 98.22 54631.00 88888.00 2015-09-11 23:24:20.625 254 12577.70 98.22 54631.03 88888.00 2015-09-11 23:24:20.750 254 12577.77 98.22 54631.05 88888.00 2015-09-11 23:24:20.875 254 12577.73 98.17 54631.05 88888.00 2015-09-11 23:24:21.000 254 12577.67 98.17 54631.05 88888.00 2015-09-11 23:24:21.125 254 12577.73 98.17 54631.07 88888.00 2015-09-11 23:24:21.250 254 12577.77 98.15 54631.07 88888.00 2015-09-11 23:24:21.375 254 12577.85 98.15 54631.03 88888.00 2015-09-11 23:24:21.500 254 12577.85 98.12 54631.07 88888.00 2015-09-11 23:24:21.625 254 12577.88 98.12 54631.03 88888.00 2015-09-11 23:24:21.750 254 12577.92 98.08 54631.05 88888.00 2015-09-11 23:24:21.875 254 12578.00 98.10 54631.05 88888.00 2015-09-11 23:24:22.000 254 12578.00 98.05 54631.10 88888.00 2015-09-11 23:24:22.125 254 12577.98 98.08 54631.12 88888.00 2015-09-11 23:24:22.250 254 12577.95 98.08 54631.12 88888.00 2015-09-11 23:24:22.375 254 12578.00 98.08 54631.12 88888.00 2015-09-11 23:24:22.500 254 12577.98 98.10 54631.15 88888.00 2015-09-11 23:24:22.625 254 12577.95 98.08 54631.18 88888.00 2015-09-11 23:24:22.750 254 12578.00 98.05 54631.18 88888.00 2015-09-11 23:24:22.875 254 12578.05 98.05 54631.15 88888.00 2015-09-11 23:24:23.000 254 12578.10 98.08 54631.18 88888.00 2015-09-11 23:24:23.125 254 12578.12 98.05 54631.18 88888.00 2015-09-11 23:24:23.250 254 12578.17 98.05 54631.20 88888.00 2015-09-11 23:24:23.375 254 12578.17 98.05 54631.20 88888.00 2015-09-11 23:24:23.500 254 12578.15 98.03 54631.20 88888.00 2015-09-11 23:24:23.625 254 12578.15 98.00 54631.20 88888.00 2015-09-11 23:24:23.750 254 12578.12 98.00 54631.20 88888.00 2015-09-11 23:24:23.875 254 12578.12 98.03 54631.22 88888.00 2015-09-11 23:24:24.000 254 12578.15 98.03 54631.28 88888.00 2015-09-11 23:24:24.125 254 12578.15 97.97 54631.28 88888.00 2015-09-11 23:24:24.250 254 12578.05 97.97 54631.28 88888.00 2015-09-11 23:24:24.375 254 12578.08 98.00 54631.28 88888.00 2015-09-11 23:24:24.500 254 12578.10 97.95 54631.28 88888.00 2015-09-11 23:24:24.625 254 12578.08 97.95 54631.30 88888.00 2015-09-11 23:24:24.750 254 12578.12 97.97 54631.30 88888.00 2015-09-11 23:24:24.875 254 12578.12 97.95 54631.30 88888.00 2015-09-11 23:24:25.000 254 12578.10 97.88 54631.30 88888.00 2015-09-11 23:24:25.125 254 12578.08 97.85 54631.32 88888.00 2015-09-11 23:24:25.250 254 12578.08 97.85 54631.32 88888.00 2015-09-11 23:24:25.375 254 12578.15 97.88 54631.32 88888.00 2015-09-11 23:24:25.500 254 12578.17 97.88 54631.32 88888.00 2015-09-11 23:24:25.625 254 12578.20 97.88 54631.32 88888.00 2015-09-11 23:24:25.750 254 12578.15 97.90 54631.32 88888.00 2015-09-11 23:24:25.875 254 12578.20 97.90 54631.35 88888.00 2015-09-11 23:24:26.000 254 12578.23 97.90 54631.38 88888.00 2015-09-11 23:24:26.125 254 12578.20 97.88 54631.40 88888.00 2015-09-11 23:24:26.250 254 12578.20 97.83 54631.38 88888.00 2015-09-11 23:24:26.375 254 12578.23 97.85 54631.38 88888.00 2015-09-11 23:24:26.500 254 12578.25 97.88 54631.38 88888.00 2015-09-11 23:24:26.625 254 12578.30 97.85 54631.45 88888.00 2015-09-11 23:24:26.750 254 12578.25 97.83 54631.47 88888.00 2015-09-11 23:24:26.875 254 12578.20 97.80 54631.53 88888.00 2015-09-11 23:24:27.000 254 12578.20 97.75 54631.50 88888.00 2015-09-11 23:24:27.125 254 12578.23 97.75 54631.47 88888.00 2015-09-11 23:24:27.250 254 12578.23 97.75 54631.50 88888.00 2015-09-11 23:24:27.375 254 12578.20 97.75 54631.53 88888.00 2015-09-11 23:24:27.500 254 12578.20 97.78 54631.53 88888.00 2015-09-11 23:24:27.625 254 12578.17 97.75 54631.50 88888.00 2015-09-11 23:24:27.750 254 12578.15 97.72 54631.53 88888.00 2015-09-11 23:24:27.875 254 12578.15 97.70 54631.57 88888.00 2015-09-11 23:24:28.000 254 12578.15 97.70 54631.62 88888.00 2015-09-11 23:24:28.125 254 12578.05 97.70 54631.62 88888.00 2015-09-11 23:24:28.250 254 12578.12 97.70 54631.60 88888.00 2015-09-11 23:24:28.375 254 12578.17 97.67 54631.60 88888.00 2015-09-11 23:24:28.500 254 12578.12 97.65 54631.60 88888.00 2015-09-11 23:24:28.625 254 12578.10 97.62 54631.62 88888.00 2015-09-11 23:24:28.750 254 12578.12 97.65 54631.65 88888.00 2015-09-11 23:24:28.875 254 12578.17 97.62 54631.70 88888.00 2015-09-11 23:24:29.000 254 12578.17 97.58 54631.65 88888.00 2015-09-11 23:24:29.125 254 12578.10 97.55 54631.68 88888.00 2015-09-11 23:24:29.250 254 12578.05 97.53 54631.68 88888.00 2015-09-11 23:24:29.375 254 12578.08 97.55 54631.70 88888.00 2015-09-11 23:24:29.500 254 12578.08 97.58 54631.70 88888.00 2015-09-11 23:24:29.625 254 12578.05 97.58 54631.72 88888.00 2015-09-11 23:24:29.750 254 12578.05 97.55 54631.72 88888.00 2015-09-11 23:24:29.875 254 12578.10 97.55 54631.78 88888.00 2015-09-11 23:24:30.000 254 12578.05 97.53 54631.78 88888.00 2015-09-11 23:24:30.125 254 12578.05 97.47 54631.75 88888.00 2015-09-11 23:24:30.250 254 12578.08 97.45 54631.78 88888.00 2015-09-11 23:24:30.375 254 12578.10 97.45 54631.80 88888.00 2015-09-11 23:24:30.500 254 12578.10 97.45 54631.82 88888.00 2015-09-11 23:24:30.625 254 12578.05 97.45 54631.82 88888.00 2015-09-11 23:24:30.750 254 12578.02 97.42 54631.82 88888.00 2015-09-11 23:24:30.875 254 12578.05 97.45 54631.88 88888.00 2015-09-11 23:24:31.000 254 12578.08 97.42 54631.90 88888.00 2015-09-11 23:24:31.125 254 12578.05 97.40 54631.90 88888.00 2015-09-11 23:24:31.250 254 12578.00 97.38 54631.95 88888.00 2015-09-11 23:24:31.375 254 12578.05 97.38 54631.93 88888.00 2015-09-11 23:24:31.500 254 12578.02 97.35 54631.93 88888.00 2015-09-11 23:24:31.625 254 12578.02 97.35 54631.95 88888.00 2015-09-11 23:24:31.750 254 12578.05 97.33 54631.95 88888.00 2015-09-11 23:24:31.875 254 12578.08 97.33 54631.95 88888.00 2015-09-11 23:24:32.000 254 12578.02 97.30 54631.95 88888.00 2015-09-11 23:24:32.125 254 12577.95 97.25 54631.97 88888.00 2015-09-11 23:24:32.250 254 12577.92 97.20 54632.00 88888.00 2015-09-11 23:24:32.375 254 12578.00 97.25 54632.00 88888.00 2015-09-11 23:24:32.500 254 12578.02 97.22 54632.00 88888.00 2015-09-11 23:24:32.625 254 12578.05 97.22 54632.00 88888.00 2015-09-11 23:24:32.750 254 12578.08 97.17 54632.03 88888.00 2015-09-11 23:24:32.875 254 12578.05 97.15 54632.05 88888.00 2015-09-11 23:24:33.000 254 12578.02 97.15 54632.05 88888.00 2015-09-11 23:24:33.125 254 12578.00 97.17 54632.05 88888.00 2015-09-11 23:24:33.250 254 12578.05 97.12 54632.07 88888.00 2015-09-11 23:24:33.375 254 12578.08 97.10 54632.05 88888.00 2015-09-11 23:24:33.500 254 12578.00 97.12 54632.07 88888.00 2015-09-11 23:24:33.625 254 12578.00 97.12 54632.07 88888.00 2015-09-11 23:24:33.750 254 12577.98 97.08 54632.10 88888.00 2015-09-11 23:24:33.875 254 12577.92 97.05 54632.10 88888.00 2015-09-11 23:24:34.000 254 12577.95 97.00 54632.10 88888.00 2015-09-11 23:24:34.125 254 12577.98 97.00 54632.10 88888.00 2015-09-11 23:24:34.250 254 12577.95 96.97 54632.15 88888.00 2015-09-11 23:24:34.375 254 12577.92 97.00 54632.18 88888.00 2015-09-11 23:24:34.500 254 12577.90 97.03 54632.20 88888.00 2015-09-11 23:24:34.625 254 12577.92 97.03 54632.22 88888.00 2015-09-11 23:24:34.750 254 12577.95 97.00 54632.20 88888.00 2015-09-11 23:24:34.875 254 12577.95 97.00 54632.25 88888.00 2015-09-11 23:24:35.000 254 12577.90 96.95 54632.22 88888.00 2015-09-11 23:24:35.125 254 12577.90 96.92 54632.22 88888.00 2015-09-11 23:24:35.250 254 12577.90 96.95 54632.25 88888.00 2015-09-11 23:24:35.375 254 12577.95 96.92 54632.25 88888.00 2015-09-11 23:24:35.500 254 12577.92 96.92 54632.30 88888.00 2015-09-11 23:24:35.625 254 12577.92 96.92 54632.30 88888.00 2015-09-11 23:24:35.750 254 12577.90 96.92 54632.32 88888.00 2015-09-11 23:24:35.875 254 12577.85 96.95 54632.32 88888.00 2015-09-11 23:24:36.000 254 12577.88 96.90 54632.35 88888.00 2015-09-11 23:24:36.125 254 12577.85 96.88 54632.35 88888.00 2015-09-11 23:24:36.250 254 12577.77 96.85 54632.38 88888.00 2015-09-11 23:24:36.375 254 12577.75 96.85 54632.40 88888.00 2015-09-11 23:24:36.500 254 12577.73 96.83 54632.40 88888.00 2015-09-11 23:24:36.625 254 12577.77 96.83 54632.38 88888.00 2015-09-11 23:24:36.750 254 12577.73 96.83 54632.40 88888.00 2015-09-11 23:24:36.875 254 12577.70 96.88 54632.45 88888.00 2015-09-11 23:24:37.000 254 12577.75 96.83 54632.47 88888.00 2015-09-11 23:24:37.125 254 12577.77 96.80 54632.47 88888.00 2015-09-11 23:24:37.250 254 12577.73 96.78 54632.47 88888.00 2015-09-11 23:24:37.375 254 12577.67 96.75 54632.47 88888.00 2015-09-11 23:24:37.500 254 12577.70 96.75 54632.53 88888.00 2015-09-11 23:24:37.625 254 12577.75 96.75 54632.53 88888.00 2015-09-11 23:24:37.750 254 12577.80 96.78 54632.50 88888.00 2015-09-11 23:24:37.875 254 12577.80 96.72 54632.53 88888.00 2015-09-11 23:24:38.000 254 12577.75 96.70 54632.55 88888.00 2015-09-11 23:24:38.125 254 12577.75 96.72 54632.57 88888.00 2015-09-11 23:24:38.250 254 12577.73 96.70 54632.62 88888.00 2015-09-11 23:24:38.375 254 12577.73 96.67 54632.60 88888.00 2015-09-11 23:24:38.500 254 12577.73 96.70 54632.62 88888.00 2015-09-11 23:24:38.625 254 12577.77 96.72 54632.65 88888.00 2015-09-11 23:24:38.750 254 12577.80 96.72 54632.68 88888.00 2015-09-11 23:24:38.875 254 12577.77 96.70 54632.68 88888.00 2015-09-11 23:24:39.000 254 12577.75 96.70 54632.65 88888.00 2015-09-11 23:24:39.125 254 12577.77 96.67 54632.65 88888.00 2015-09-11 23:24:39.250 254 12577.75 96.62 54632.65 88888.00 2015-09-11 23:24:39.375 254 12577.77 96.60 54632.68 88888.00 2015-09-11 23:24:39.500 254 12577.73 96.55 54632.70 88888.00 2015-09-11 23:24:39.625 254 12577.67 96.58 54632.70 88888.00 2015-09-11 23:24:39.750 254 12577.67 96.58 54632.72 88888.00 2015-09-11 23:24:39.875 254 12577.67 96.55 54632.72 88888.00 2015-09-11 23:24:40.000 254 12577.62 96.50 54632.72 88888.00 2015-09-11 23:24:40.125 254 12577.55 96.50 54632.75 88888.00 2015-09-11 23:24:40.250 254 12577.55 96.53 54632.75 88888.00 2015-09-11 23:24:40.375 254 12577.60 96.55 54632.75 88888.00 2015-09-11 23:24:40.500 254 12577.62 96.50 54632.75 88888.00 2015-09-11 23:24:40.625 254 12577.67 96.53 54632.78 88888.00 2015-09-11 23:24:40.750 254 12577.62 96.50 54632.78 88888.00 2015-09-11 23:24:40.875 254 12577.58 96.53 54632.78 88888.00 2015-09-11 23:24:41.000 254 12577.60 96.50 54632.78 88888.00 2015-09-11 23:24:41.125 254 12577.65 96.45 54632.80 88888.00 2015-09-11 23:24:41.250 254 12577.67 96.38 54632.82 88888.00 2015-09-11 23:24:41.375 254 12577.67 96.40 54632.82 88888.00 2015-09-11 23:24:41.500 254 12577.67 96.42 54632.82 88888.00 2015-09-11 23:24:41.625 254 12577.65 96.42 54632.90 88888.00 2015-09-11 23:24:41.750 254 12577.67 96.40 54632.90 88888.00 2015-09-11 23:24:41.875 254 12577.62 96.33 54632.88 88888.00 2015-09-11 23:24:42.000 254 12577.62 96.33 54632.85 88888.00 2015-09-11 23:24:42.125 254 12577.65 96.33 54632.88 88888.00 2015-09-11 23:24:42.250 254 12577.58 96.30 54632.90 88888.00 2015-09-11 23:24:42.375 254 12577.60 96.30 54632.90 88888.00 2015-09-11 23:24:42.500 254 12577.67 96.30 54632.93 88888.00 2015-09-11 23:24:42.625 254 12577.65 96.28 54632.95 88888.00 2015-09-11 23:24:42.750 254 12577.62 96.25 54632.97 88888.00 2015-09-11 23:24:42.875 254 12577.60 96.17 54632.97 88888.00 2015-09-11 23:24:43.000 254 12577.58 96.15 54633.00 88888.00 2015-09-11 23:24:43.125 254 12577.60 96.15 54633.03 88888.00 2015-09-11 23:24:43.250 254 12577.60 96.17 54633.05 88888.00 2015-09-11 23:24:43.375 254 12577.62 96.12 54633.07 88888.00 2015-09-11 23:24:43.500 254 12577.55 96.08 54633.03 88888.00 2015-09-11 23:24:43.625 254 12577.52 96.08 54633.00 88888.00 2015-09-11 23:24:43.750 254 12577.55 96.08 54633.00 88888.00 2015-09-11 23:24:43.875 254 12577.58 96.05 54633.05 88888.00 2015-09-11 23:24:44.000 254 12577.62 96.03 54633.05 88888.00 2015-09-11 23:24:44.125 254 12577.65 96.03 54633.10 88888.00 2015-09-11 23:24:44.250 254 12577.67 95.97 54633.10 88888.00 2015-09-11 23:24:44.375 254 12577.67 95.97 54633.07 88888.00 2015-09-11 23:24:44.500 254 12577.67 95.95 54633.07 88888.00 2015-09-11 23:24:44.625 254 12577.70 95.92 54633.12 88888.00 2015-09-11 23:24:44.750 254 12577.67 95.92 54633.12 88888.00 2015-09-11 23:24:44.875 254 12577.60 95.90 54633.15 88888.00 2015-09-11 23:24:45.000 254 12577.65 95.90 54633.15 88888.00 2015-09-11 23:24:45.125 254 12577.65 95.85 54633.20 88888.00 2015-09-11 23:24:45.250 254 12577.60 95.80 54633.20 88888.00 2015-09-11 23:24:45.375 254 12577.65 95.83 54633.22 88888.00 2015-09-11 23:24:45.500 254 12577.65 95.80 54633.22 88888.00 2015-09-11 23:24:45.625 254 12577.65 95.80 54633.25 88888.00 2015-09-11 23:24:45.750 254 12577.62 95.78 54633.28 88888.00 2015-09-11 23:24:45.875 254 12577.65 95.72 54633.28 88888.00 2015-09-11 23:24:46.000 254 12577.65 95.70 54633.25 88888.00 2015-09-11 23:24:46.125 254 12577.67 95.70 54633.25 88888.00 2015-09-11 23:24:46.250 254 12577.70 95.67 54633.28 88888.00 2015-09-11 23:24:46.375 254 12577.75 95.65 54633.25 88888.00 2015-09-11 23:24:46.500 254 12577.75 95.60 54633.25 88888.00 2015-09-11 23:24:46.625 254 12577.73 95.60 54633.28 88888.00 2015-09-11 23:24:46.750 254 12577.67 95.58 54633.30 88888.00 2015-09-11 23:24:46.875 254 12577.67 95.58 54633.30 88888.00 2015-09-11 23:24:47.000 254 12577.65 95.53 54633.30 88888.00 2015-09-11 23:24:47.125 254 12577.60 95.53 54633.35 88888.00 2015-09-11 23:24:47.250 254 12577.55 95.47 54633.35 88888.00 2015-09-11 23:24:47.375 254 12577.60 95.47 54633.38 88888.00 2015-09-11 23:24:47.500 254 12577.62 95.40 54633.38 88888.00 2015-09-11 23:24:47.625 254 12577.60 95.38 54633.38 88888.00 2015-09-11 23:24:47.750 254 12577.60 95.35 54633.38 88888.00 2015-09-11 23:24:47.875 254 12577.55 95.33 54633.38 88888.00 2015-09-11 23:24:48.000 254 12577.58 95.30 54633.40 88888.00 2015-09-11 23:24:48.125 254 12577.52 95.25 54633.40 88888.00 2015-09-11 23:24:48.250 254 12577.50 95.22 54633.40 88888.00 2015-09-11 23:24:48.375 254 12577.55 95.25 54633.45 88888.00 2015-09-11 23:24:48.500 254 12577.55 95.25 54633.45 88888.00 2015-09-11 23:24:48.625 254 12577.58 95.20 54633.45 88888.00 2015-09-11 23:24:48.750 254 12577.58 95.17 54633.43 88888.00 2015-09-11 23:24:48.875 254 12577.48 95.15 54633.45 88888.00 2015-09-11 23:24:49.000 254 12577.42 95.10 54633.45 88888.00 2015-09-11 23:24:49.125 254 12577.48 95.08 54633.50 88888.00 2015-09-11 23:24:49.250 254 12577.50 95.08 54633.53 88888.00 2015-09-11 23:24:49.375 254 12577.55 95.05 54633.53 88888.00 2015-09-11 23:24:49.500 254 12577.45 94.95 54633.53 88888.00 2015-09-11 23:24:49.625 254 12577.45 94.92 54633.53 88888.00 2015-09-11 23:24:49.750 254 12577.52 94.95 54633.55 88888.00 2015-09-11 23:24:49.875 254 12577.48 94.90 54633.55 88888.00 2015-09-11 23:24:50.000 254 12577.40 94.90 54633.55 88888.00 2015-09-11 23:24:50.125 254 12577.38 94.85 54633.55 88888.00 2015-09-11 23:24:50.250 254 12577.35 94.80 54633.57 88888.00 2015-09-11 23:24:50.375 254 12577.38 94.80 54633.57 88888.00 2015-09-11 23:24:50.500 254 12577.30 94.78 54633.57 88888.00 2015-09-11 23:24:50.625 254 12577.30 94.75 54633.57 88888.00 2015-09-11 23:24:50.750 254 12577.30 94.75 54633.60 88888.00 2015-09-11 23:24:50.875 254 12577.33 94.67 54633.60 88888.00 2015-09-11 23:24:51.000 254 12577.33 94.62 54633.60 88888.00 2015-09-11 23:24:51.125 254 12577.23 94.58 54633.62 88888.00 2015-09-11 23:24:51.250 254 12577.23 94.58 54633.68 88888.00 2015-09-11 23:24:51.375 254 12577.30 94.58 54633.70 88888.00 2015-09-11 23:24:51.500 254 12577.33 94.55 54633.68 88888.00 2015-09-11 23:24:51.625 254 12577.30 94.50 54633.68 88888.00 2015-09-11 23:24:51.750 254 12577.17 94.45 54633.68 88888.00 2015-09-11 23:24:51.875 254 12577.20 94.42 54633.70 88888.00 2015-09-11 23:24:52.000 254 12577.17 94.42 54633.70 88888.00 2015-09-11 23:24:52.125 254 12577.17 94.42 54633.75 88888.00 2015-09-11 23:24:52.250 254 12577.17 94.38 54633.75 88888.00 2015-09-11 23:24:52.375 254 12577.15 94.38 54633.78 88888.00 2015-09-11 23:24:52.500 254 12577.20 94.35 54633.75 88888.00 2015-09-11 23:24:52.625 254 12577.20 94.30 54633.72 88888.00 2015-09-11 23:24:52.750 254 12577.15 94.28 54633.75 88888.00 2015-09-11 23:24:52.875 254 12577.10 94.25 54633.75 88888.00 2015-09-11 23:24:53.000 254 12577.10 94.20 54633.78 88888.00 2015-09-11 23:24:53.125 254 12577.12 94.20 54633.78 88888.00 2015-09-11 23:24:53.250 254 12577.08 94.20 54633.78 88888.00 2015-09-11 23:24:53.375 254 12577.05 94.17 54633.78 88888.00 2015-09-11 23:24:53.500 254 12577.05 94.15 54633.80 88888.00 2015-09-11 23:24:53.625 254 12577.00 94.15 54633.80 88888.00 2015-09-11 23:24:53.750 254 12577.00 94.15 54633.80 88888.00 2015-09-11 23:24:53.875 254 12576.98 94.12 54633.82 88888.00 2015-09-11 23:24:54.000 254 12576.98 94.08 54633.85 88888.00 2015-09-11 23:24:54.125 254 12576.95 94.05 54633.88 88888.00 2015-09-11 23:24:54.250 254 12576.85 94.00 54633.82 88888.00 2015-09-11 23:24:54.375 254 12576.83 94.00 54633.85 88888.00 2015-09-11 23:24:54.500 254 12576.83 93.97 54633.88 88888.00 2015-09-11 23:24:54.625 254 12576.83 93.97 54633.90 88888.00 2015-09-11 23:24:54.750 254 12576.83 93.95 54633.90 88888.00 2015-09-11 23:24:54.875 254 12576.85 93.95 54633.93 88888.00 2015-09-11 23:24:55.000 254 12576.85 93.92 54633.93 88888.00 2015-09-11 23:24:55.125 254 12576.80 93.88 54633.93 88888.00 2015-09-11 23:24:55.250 254 12576.73 93.80 54633.95 88888.00 2015-09-11 23:24:55.375 254 12576.70 93.80 54634.00 88888.00 2015-09-11 23:24:55.500 254 12576.73 93.83 54634.03 88888.00 2015-09-11 23:24:55.625 254 12576.67 93.80 54634.00 88888.00 2015-09-11 23:24:55.750 254 12576.65 93.78 54633.97 88888.00 2015-09-11 23:24:55.875 254 12576.65 93.72 54634.00 88888.00 2015-09-11 23:24:56.000 254 12576.60 93.70 54634.00 88888.00 2015-09-11 23:24:56.125 254 12576.58 93.67 54634.03 88888.00 2015-09-11 23:24:56.250 254 12576.52 93.65 54634.05 88888.00 2015-09-11 23:24:56.375 254 12576.55 93.65 54634.05 88888.00 2015-09-11 23:24:56.500 254 12576.50 93.60 54634.07 88888.00 2015-09-11 23:24:56.625 254 12576.42 93.58 54634.10 88888.00 2015-09-11 23:24:56.750 254 12576.45 93.53 54634.10 88888.00 2015-09-11 23:24:56.875 254 12576.45 93.55 54634.10 88888.00 2015-09-11 23:24:57.000 254 12576.40 93.50 54634.07 88888.00 2015-09-11 23:24:57.125 254 12576.42 93.47 54634.10 88888.00 2015-09-11 23:24:57.250 254 12576.42 93.40 54634.15 88888.00 2015-09-11 23:24:57.375 254 12576.38 93.38 54634.15 88888.00 2015-09-11 23:24:57.500 254 12576.30 93.35 54634.12 88888.00 2015-09-11 23:24:57.625 254 12576.33 93.33 54634.15 88888.00 2015-09-11 23:24:57.750 254 12576.33 93.30 54634.20 88888.00 2015-09-11 23:24:57.875 254 12576.35 93.25 54634.22 88888.00 2015-09-11 23:24:58.000 254 12576.27 93.22 54634.20 88888.00 2015-09-11 23:24:58.125 254 12576.20 93.22 54634.20 88888.00 2015-09-11 23:24:58.250 254 12576.20 93.20 54634.20 88888.00 2015-09-11 23:24:58.375 254 12576.23 93.22 54634.15 88888.00 2015-09-11 23:24:58.500 254 12576.25 93.15 54634.15 88888.00 2015-09-11 23:24:58.625 254 12576.27 93.10 54634.18 88888.00 2015-09-11 23:24:58.750 254 12576.23 93.10 54634.20 88888.00 2015-09-11 23:24:58.875 254 12576.23 93.12 54634.25 88888.00 2015-09-11 23:24:59.000 254 12576.17 93.10 54634.22 88888.00 2015-09-11 23:24:59.125 254 12576.10 93.08 54634.25 88888.00 2015-09-11 23:24:59.250 254 12576.08 93.03 54634.28 88888.00 2015-09-11 23:24:59.375 254 12576.15 93.05 54634.28 88888.00 2015-09-11 23:24:59.500 254 12576.23 93.05 54634.28 88888.00 2015-09-11 23:24:59.625 254 12576.15 93.00 54634.25 88888.00 2015-09-11 23:24:59.750 254 12576.12 92.95 54634.25 88888.00 2015-09-11 23:24:59.875 254 12576.08 92.92 54634.28 88888.00 2015-09-11 23:25:00.000 254 12576.08 92.90 54634.28 88888.00 2015-09-11 23:25:00.125 254 12576.08 92.85 54634.28 88888.00 2015-09-11 23:25:00.250 254 12576.08 92.83 54634.30 88888.00 2015-09-11 23:25:00.375 254 12576.05 92.83 54634.32 88888.00 2015-09-11 23:25:00.500 254 12576.08 92.80 54634.32 88888.00 2015-09-11 23:25:00.625 254 12576.08 92.75 54634.32 88888.00 2015-09-11 23:25:00.750 254 12576.08 92.72 54634.32 88888.00 2015-09-11 23:25:00.875 254 12576.05 92.75 54634.35 88888.00 2015-09-11 23:25:01.000 254 12576.05 92.67 54634.35 88888.00 2015-09-11 23:25:01.125 254 12576.10 92.65 54634.35 88888.00 2015-09-11 23:25:01.250 254 12576.08 92.65 54634.38 88888.00 2015-09-11 23:25:01.375 254 12576.02 92.62 54634.38 88888.00 2015-09-11 23:25:01.500 254 12575.98 92.58 54634.38 88888.00 2015-09-11 23:25:01.625 254 12576.00 92.58 54634.38 88888.00 2015-09-11 23:25:01.750 254 12575.98 92.55 54634.43 88888.00 2015-09-11 23:25:01.875 254 12575.95 92.53 54634.40 88888.00 2015-09-11 23:25:02.000 254 12575.95 92.47 54634.38 88888.00 2015-09-11 23:25:02.125 254 12575.95 92.45 54634.40 88888.00 2015-09-11 23:25:02.250 254 12575.92 92.40 54634.43 88888.00 2015-09-11 23:25:02.375 254 12575.95 92.42 54634.43 88888.00 2015-09-11 23:25:02.500 254 12575.95 92.42 54634.43 88888.00 2015-09-11 23:25:02.625 254 12575.98 92.38 54634.45 88888.00 2015-09-11 23:25:02.750 254 12575.98 92.35 54634.40 88888.00 2015-09-11 23:25:02.875 254 12575.98 92.35 54634.43 88888.00 2015-09-11 23:25:03.000 254 12575.98 92.33 54634.40 88888.00 2015-09-11 23:25:03.125 254 12576.02 92.33 54634.40 88888.00 2015-09-11 23:25:03.250 254 12576.02 92.28 54634.43 88888.00 2015-09-11 23:25:03.375 254 12576.02 92.25 54634.43 88888.00 2015-09-11 23:25:03.500 254 12576.00 92.20 54634.45 88888.00 2015-09-11 23:25:03.625 254 12576.00 92.22 54634.43 88888.00 2015-09-11 23:25:03.750 254 12576.05 92.20 54634.40 88888.00 2015-09-11 23:25:03.875 254 12576.08 92.12 54634.40 88888.00 2015-09-11 23:25:04.000 254 12576.05 92.12 54634.43 88888.00 2015-09-11 23:25:04.125 254 12576.08 92.10 54634.45 88888.00 2015-09-11 23:25:04.250 254 12576.05 92.05 54634.47 88888.00 2015-09-11 23:25:04.375 254 12576.08 92.10 54634.47 88888.00 2015-09-11 23:25:04.500 254 12576.08 92.10 54634.47 88888.00 2015-09-11 23:25:04.625 254 12576.08 92.05 54634.47 88888.00 2015-09-11 23:25:04.750 254 12576.05 92.03 54634.47 88888.00 2015-09-11 23:25:04.875 254 12576.08 92.03 54634.50 88888.00 2015-09-11 23:25:05.000 254 12576.08 92.00 54634.47 88888.00 2015-09-11 23:25:05.125 254 12576.08 91.97 54634.47 88888.00 2015-09-11 23:25:05.250 254 12576.08 91.95 54634.47 88888.00 2015-09-11 23:25:05.375 254 12576.10 92.00 54634.47 88888.00 2015-09-11 23:25:05.500 254 12576.12 91.97 54634.47 88888.00 2015-09-11 23:25:05.625 254 12576.10 91.92 54634.45 88888.00 2015-09-11 23:25:05.750 254 12576.12 91.92 54634.47 88888.00 2015-09-11 23:25:05.875 254 12576.17 91.92 54634.47 88888.00 2015-09-11 23:25:06.000 254 12576.15 91.90 54634.47 88888.00 2015-09-11 23:25:06.125 254 12576.15 91.90 54634.47 88888.00 2015-09-11 23:25:06.250 254 12576.15 91.88 54634.45 88888.00 2015-09-11 23:25:06.375 254 12576.20 91.83 54634.47 88888.00 2015-09-11 23:25:06.500 254 12576.23 91.78 54634.45 88888.00 2015-09-11 23:25:06.625 254 12576.20 91.78 54634.45 88888.00 2015-09-11 23:25:06.750 254 12576.23 91.78 54634.47 88888.00 2015-09-11 23:25:06.875 254 12576.23 91.78 54634.47 88888.00 2015-09-11 23:25:07.000 254 12576.23 91.75 54634.45 88888.00 2015-09-11 23:25:07.125 254 12576.25 91.70 54634.47 88888.00 2015-09-11 23:25:07.250 254 12576.20 91.67 54634.45 88888.00 2015-09-11 23:25:07.375 254 12576.23 91.70 54634.45 88888.00 2015-09-11 23:25:07.500 254 12576.27 91.67 54634.45 88888.00 2015-09-11 23:25:07.625 254 12576.27 91.65 54634.47 88888.00 2015-09-11 23:25:07.750 254 12576.27 91.62 54634.47 88888.00 2015-09-11 23:25:07.875 254 12576.30 91.58 54634.50 88888.00 2015-09-11 23:25:08.000 254 12576.25 91.55 54634.50 88888.00 2015-09-11 23:25:08.125 254 12576.25 91.55 54634.50 88888.00 2015-09-11 23:25:08.250 254 12576.25 91.50 54634.50 88888.00 2015-09-11 23:25:08.375 254 12576.23 91.47 54634.50 88888.00 2015-09-11 23:25:08.500 254 12576.20 91.50 54634.50 88888.00 2015-09-11 23:25:08.625 254 12576.23 91.47 54634.47 88888.00 2015-09-11 23:25:08.750 254 12576.25 91.45 54634.50 88888.00 2015-09-11 23:25:08.875 254 12576.27 91.42 54634.50 88888.00 2015-09-11 23:25:09.000 254 12576.25 91.42 54634.47 88888.00 2015-09-11 23:25:09.125 254 12576.30 91.45 54634.47 88888.00 2015-09-11 23:25:09.250 254 12576.35 91.38 54634.50 88888.00 2015-09-11 23:25:09.375 254 12576.33 91.40 54634.55 88888.00 2015-09-11 23:25:09.500 254 12576.27 91.42 54634.53 88888.00 2015-09-11 23:25:09.625 254 12576.25 91.40 54634.50 88888.00 2015-09-11 23:25:09.750 254 12576.27 91.35 54634.50 88888.00 2015-09-11 23:25:09.875 254 12576.27 91.30 54634.53 88888.00 2015-09-11 23:25:10.000 254 12576.30 91.25 54634.53 88888.00 2015-09-11 23:25:10.125 254 12576.33 91.25 54634.53 88888.00 2015-09-11 23:25:10.250 254 12576.33 91.25 54634.55 88888.00 2015-09-11 23:25:10.375 254 12576.30 91.22 54634.53 88888.00 2015-09-11 23:25:10.500 254 12576.33 91.25 54634.53 88888.00 2015-09-11 23:25:10.625 254 12576.33 91.22 54634.53 88888.00 2015-09-11 23:25:10.750 254 12576.27 91.22 54634.50 88888.00 2015-09-11 23:25:10.875 254 12576.20 91.20 54634.50 88888.00 2015-09-11 23:25:11.000 254 12576.25 91.15 54634.50 88888.00 2015-09-11 23:25:11.125 254 12576.30 91.15 54634.53 88888.00 2015-09-11 23:25:11.250 254 12576.23 91.15 54634.55 88888.00 2015-09-11 23:25:11.375 254 12576.25 91.15 54634.60 88888.00 2015-09-11 23:25:11.500 254 12576.27 91.15 54634.55 88888.00 2015-09-11 23:25:11.625 254 12576.25 91.12 54634.55 88888.00 2015-09-11 23:25:11.750 254 12576.25 91.08 54634.53 88888.00 2015-09-11 23:25:11.875 254 12576.25 91.08 54634.53 88888.00 2015-09-11 23:25:12.000 254 12576.25 91.10 54634.53 88888.00 2015-09-11 23:25:12.125 254 12576.23 91.10 54634.53 88888.00 2015-09-11 23:25:12.250 254 12576.20 91.05 54634.55 88888.00 2015-09-11 23:25:12.375 254 12576.27 91.05 54634.57 88888.00 2015-09-11 23:25:12.500 254 12576.30 91.05 54634.53 88888.00 2015-09-11 23:25:12.625 254 12576.27 91.05 54634.55 88888.00 2015-09-11 23:25:12.750 254 12576.25 91.05 54634.55 88888.00 2015-09-11 23:25:12.875 254 12576.25 91.05 54634.53 88888.00 2015-09-11 23:25:13.000 254 12576.30 91.00 54634.53 88888.00 2015-09-11 23:25:13.125 254 12576.33 91.00 54634.53 88888.00 2015-09-11 23:25:13.250 254 12576.20 90.97 54634.57 88888.00 2015-09-11 23:25:13.375 254 12576.23 91.00 54634.57 88888.00 2015-09-11 23:25:13.500 254 12576.27 91.00 54634.57 88888.00 2015-09-11 23:25:13.625 254 12576.27 90.97 54634.55 88888.00 2015-09-11 23:25:13.750 254 12576.23 90.95 54634.55 88888.00 2015-09-11 23:25:13.875 254 12576.17 90.97 54634.57 88888.00 2015-09-11 23:25:14.000 254 12576.23 90.97 54634.55 88888.00 2015-09-11 23:25:14.125 254 12576.23 90.92 54634.55 88888.00 2015-09-11 23:25:14.250 254 12576.17 90.92 54634.57 88888.00 2015-09-11 23:25:14.375 254 12576.25 90.95 54634.57 88888.00 2015-09-11 23:25:14.500 254 12576.25 90.97 54634.55 88888.00 2015-09-11 23:25:14.625 254 12576.20 90.92 54634.55 88888.00 2015-09-11 23:25:14.750 254 12576.17 90.90 54634.57 88888.00 2015-09-11 23:25:14.875 254 12576.23 90.92 54634.57 88888.00 2015-09-11 23:25:15.000 254 12576.20 90.92 54634.57 88888.00 2015-09-11 23:25:15.125 254 12576.20 90.90 54634.55 88888.00 2015-09-11 23:25:15.250 254 12576.15 90.88 54634.57 88888.00 2015-09-11 23:25:15.375 254 12576.17 90.90 54634.57 88888.00 2015-09-11 23:25:15.500 254 12576.17 90.92 54634.57 88888.00 2015-09-11 23:25:15.625 254 12576.15 90.92 54634.55 88888.00 2015-09-11 23:25:15.750 254 12576.17 90.88 54634.55 88888.00 2015-09-11 23:25:15.875 254 12576.23 90.88 54634.55 88888.00 2015-09-11 23:25:16.000 254 12576.25 90.90 54634.57 88888.00 2015-09-11 23:25:16.125 254 12576.20 90.88 54634.62 88888.00 2015-09-11 23:25:16.250 254 12576.20 90.83 54634.60 88888.00 2015-09-11 23:25:16.375 254 12576.23 90.83 54634.57 88888.00 2015-09-11 23:25:16.500 254 12576.25 90.85 54634.57 88888.00 2015-09-11 23:25:16.625 254 12576.27 90.88 54634.57 88888.00 2015-09-11 23:25:16.750 254 12576.25 90.88 54634.60 88888.00 2015-09-11 23:25:16.875 254 12576.17 90.90 54634.57 88888.00 2015-09-11 23:25:17.000 254 12576.20 90.88 54634.53 88888.00 2015-09-11 23:25:17.125 254 12576.25 90.88 54634.55 88888.00 2015-09-11 23:25:17.250 254 12576.23 90.90 54634.55 88888.00 2015-09-11 23:25:17.375 254 12576.27 90.90 54634.57 88888.00 2015-09-11 23:25:17.500 254 12576.27 90.88 54634.57 88888.00 2015-09-11 23:25:17.625 254 12576.30 90.88 54634.55 88888.00 2015-09-11 23:25:17.750 254 12576.27 90.88 54634.57 88888.00 2015-09-11 23:25:17.875 254 12576.30 90.90 54634.57 88888.00 2015-09-11 23:25:18.000 254 12576.33 90.88 54634.57 88888.00 2015-09-11 23:25:18.125 254 12576.30 90.88 54634.57 88888.00 2015-09-11 23:25:18.250 254 12576.27 90.90 54634.57 88888.00 2015-09-11 23:25:18.375 254 12576.30 90.92 54634.60 88888.00 2015-09-11 23:25:18.500 254 12576.27 90.92 54634.57 88888.00 2015-09-11 23:25:18.625 254 12576.30 90.92 54634.57 88888.00 2015-09-11 23:25:18.750 254 12576.30 90.92 54634.57 88888.00 2015-09-11 23:25:18.875 254 12576.33 90.95 54634.57 88888.00 2015-09-11 23:25:19.000 254 12576.35 90.95 54634.60 88888.00 2015-09-11 23:25:19.125 254 12576.35 90.97 54634.62 88888.00 2015-09-11 23:25:19.250 254 12576.27 90.95 54634.60 88888.00 2015-09-11 23:25:19.375 254 12576.25 90.95 54634.55 88888.00 2015-09-11 23:25:19.500 254 12576.30 90.97 54634.55 88888.00 2015-09-11 23:25:19.625 254 12576.35 90.95 54634.57 88888.00 2015-09-11 23:25:19.750 254 12576.38 90.95 54634.53 88888.00 2015-09-11 23:25:19.875 254 12576.33 91.00 54634.55 88888.00 2015-09-11 23:25:20.000 254 12576.25 91.00 54634.55 88888.00 2015-09-11 23:25:20.125 254 12576.25 91.00 54634.57 88888.00 2015-09-11 23:25:20.250 254 12576.25 91.00 54634.57 88888.00 2015-09-11 23:25:20.375 254 12576.30 91.00 54634.55 88888.00 2015-09-11 23:25:20.500 254 12576.27 91.00 54634.57 88888.00 2015-09-11 23:25:20.625 254 12576.23 91.00 54634.53 88888.00 2015-09-11 23:25:20.750 254 12576.20 91.00 54634.53 88888.00 2015-09-11 23:25:20.875 254 12576.20 91.00 54634.50 88888.00 2015-09-11 23:25:21.000 254 12576.23 91.03 54634.53 88888.00 2015-09-11 23:25:21.125 254 12576.25 91.05 54634.53 88888.00 2015-09-11 23:25:21.250 254 12576.20 91.00 54634.53 88888.00 2015-09-11 23:25:21.375 254 12576.20 91.03 54634.47 88888.00 2015-09-11 23:25:21.500 254 12576.23 91.08 54634.50 88888.00 2015-09-11 23:25:21.625 254 12576.20 91.10 54634.47 88888.00 2015-09-11 23:25:21.750 254 12576.23 91.08 54634.50 88888.00 2015-09-11 23:25:21.875 254 12576.25 91.10 54634.50 88888.00 2015-09-11 23:25:22.000 254 12576.33 91.12 54634.47 88888.00 2015-09-11 23:25:22.125 254 12576.33 91.15 54634.50 88888.00 2015-09-11 23:25:22.250 254 12576.30 91.12 54634.50 88888.00 2015-09-11 23:25:22.375 254 12576.30 91.15 54634.45 88888.00 2015-09-11 23:25:22.500 254 12576.27 91.15 54634.47 88888.00 2015-09-11 23:25:22.625 254 12576.27 91.17 54634.47 88888.00 2015-09-11 23:25:22.750 254 12576.30 91.17 54634.47 88888.00 2015-09-11 23:25:22.875 254 12576.27 91.20 54634.45 88888.00 2015-09-11 23:25:23.000 254 12576.27 91.20 54634.45 88888.00 2015-09-11 23:25:23.125 254 12576.27 91.17 54634.45 88888.00 2015-09-11 23:25:23.250 254 12576.23 91.15 54634.45 88888.00 2015-09-11 23:25:23.375 254 12576.25 91.12 54634.43 88888.00 2015-09-11 23:25:23.500 254 12576.33 91.17 54634.45 88888.00 2015-09-11 23:25:23.625 254 12576.27 91.20 54634.45 88888.00 2015-09-11 23:25:23.750 254 12576.30 91.22 54634.45 88888.00 2015-09-11 23:25:23.875 254 12576.30 91.20 54634.43 88888.00 2015-09-11 23:25:24.000 254 12576.35 91.20 54634.43 88888.00 2015-09-11 23:25:24.125 254 12576.38 91.22 54634.43 88888.00 2015-09-11 23:25:24.250 254 12576.27 91.22 54634.43 88888.00 2015-09-11 23:25:24.375 254 12576.25 91.25 54634.40 88888.00 2015-09-11 23:25:24.500 254 12576.23 91.30 54634.40 88888.00 2015-09-11 23:25:24.625 254 12576.25 91.33 54634.43 88888.00 2015-09-11 23:25:24.750 254 12576.25 91.35 54634.43 88888.00 2015-09-11 23:25:24.875 254 12576.25 91.30 54634.43 88888.00 2015-09-11 23:25:25.000 254 12576.20 91.30 54634.40 88888.00 2015-09-11 23:25:25.125 254 12576.17 91.33 54634.43 88888.00 2015-09-11 23:25:25.250 254 12576.17 91.33 54634.43 88888.00 2015-09-11 23:25:25.375 254 12576.25 91.30 54634.43 88888.00 2015-09-11 23:25:25.500 254 12576.23 91.28 54634.43 88888.00 2015-09-11 23:25:25.625 254 12576.17 91.30 54634.43 88888.00 2015-09-11 23:25:25.750 254 12576.20 91.38 54634.40 88888.00 2015-09-11 23:25:25.875 254 12576.17 91.40 54634.40 88888.00 2015-09-11 23:25:26.000 254 12576.17 91.38 54634.38 88888.00 2015-09-11 23:25:26.125 254 12576.20 91.38 54634.38 88888.00 2015-09-11 23:25:26.250 254 12576.17 91.38 54634.38 88888.00 2015-09-11 23:25:26.375 254 12576.25 91.38 54634.38 88888.00 2015-09-11 23:25:26.500 254 12576.25 91.35 54634.35 88888.00 2015-09-11 23:25:26.625 254 12576.23 91.35 54634.35 88888.00 2015-09-11 23:25:26.750 254 12576.23 91.38 54634.35 88888.00 2015-09-11 23:25:26.875 254 12576.20 91.42 54634.35 88888.00 2015-09-11 23:25:27.000 254 12576.10 91.42 54634.35 88888.00 2015-09-11 23:25:27.125 254 12576.12 91.42 54634.32 88888.00 2015-09-11 23:25:27.250 254 12576.20 91.42 54634.32 88888.00 2015-09-11 23:25:27.375 254 12576.23 91.45 54634.32 88888.00 2015-09-11 23:25:27.500 254 12576.17 91.45 54634.32 88888.00 2015-09-11 23:25:27.625 254 12576.17 91.47 54634.32 88888.00 2015-09-11 23:25:27.750 254 12576.25 91.47 54634.32 88888.00 2015-09-11 23:25:27.875 254 12576.30 91.45 54634.28 88888.00 2015-09-11 23:25:28.000 254 12576.33 91.45 54634.30 88888.00 2015-09-11 23:25:28.125 254 12576.35 91.47 54634.30 88888.00 2015-09-11 23:25:28.250 254 12576.30 91.47 54634.32 88888.00 2015-09-11 23:25:28.375 254 12576.27 91.45 54634.30 88888.00 2015-09-11 23:25:28.500 254 12576.30 91.45 54634.30 88888.00 2015-09-11 23:25:28.625 254 12576.35 91.50 54634.30 88888.00 2015-09-11 23:25:28.750 254 12576.35 91.53 54634.30 88888.00 2015-09-11 23:25:28.875 254 12576.27 91.53 54634.30 88888.00 2015-09-11 23:25:29.000 254 12576.30 91.50 54634.25 88888.00 2015-09-11 23:25:29.125 254 12576.25 91.50 54634.25 88888.00 2015-09-11 23:25:29.250 254 12576.20 91.50 54634.25 88888.00 2015-09-11 23:25:29.375 254 12576.23 91.47 54634.20 88888.00 2015-09-11 23:25:29.500 254 12576.23 91.47 54634.20 88888.00 2015-09-11 23:25:29.625 254 12576.25 91.50 54634.20 88888.00 2015-09-11 23:25:29.750 254 12576.23 91.53 54634.22 88888.00 2015-09-11 23:25:29.875 254 12576.25 91.53 54634.22 88888.00 2015-09-11 23:25:30.000 254 12576.33 91.55 54634.20 88888.00 2015-09-11 23:25:30.125 254 12576.30 91.55 54634.22 88888.00 2015-09-11 23:25:30.250 254 12576.25 91.58 54634.20 88888.00 2015-09-11 23:25:30.375 254 12576.30 91.55 54634.22 88888.00 2015-09-11 23:25:30.500 254 12576.35 91.55 54634.20 88888.00 2015-09-11 23:25:30.625 254 12576.33 91.55 54634.18 88888.00 2015-09-11 23:25:30.750 254 12576.27 91.53 54634.18 88888.00 2015-09-11 23:25:30.875 254 12576.23 91.53 54634.18 88888.00 2015-09-11 23:25:31.000 254 12576.25 91.55 54634.18 88888.00 2015-09-11 23:25:31.125 254 12576.27 91.58 54634.20 88888.00 2015-09-11 23:25:31.250 254 12576.27 91.58 54634.18 88888.00 2015-09-11 23:25:31.375 254 12576.30 91.58 54634.18 88888.00 2015-09-11 23:25:31.500 254 12576.27 91.60 54634.20 88888.00 2015-09-11 23:25:31.625 254 12576.27 91.60 54634.18 88888.00 2015-09-11 23:25:31.750 254 12576.20 91.62 54634.18 88888.00 2015-09-11 23:25:31.875 254 12576.15 91.65 54634.18 88888.00 2015-09-11 23:25:32.000 254 12576.17 91.62 54634.18 88888.00 2015-09-11 23:25:32.125 254 12576.25 91.62 54634.15 88888.00 2015-09-11 23:25:32.250 254 12576.20 91.65 54634.12 88888.00 2015-09-11 23:25:32.375 254 12576.20 91.70 54634.15 88888.00 2015-09-11 23:25:32.500 254 12576.15 91.67 54634.15 88888.00 2015-09-11 23:25:32.625 254 12576.15 91.67 54634.18 88888.00 2015-09-11 23:25:32.750 254 12576.12 91.70 54634.18 88888.00 2015-09-11 23:25:32.875 254 12576.15 91.70 54634.12 88888.00 2015-09-11 23:25:33.000 254 12576.20 91.70 54634.10 88888.00 2015-09-11 23:25:33.125 254 12576.23 91.72 54634.12 88888.00 2015-09-11 23:25:33.250 254 12576.15 91.72 54634.12 88888.00 2015-09-11 23:25:33.375 254 12576.20 91.72 54634.12 88888.00 2015-09-11 23:25:33.500 254 12576.23 91.75 54634.10 88888.00 2015-09-11 23:25:33.625 254 12576.20 91.75 54634.07 88888.00 2015-09-11 23:25:33.750 254 12576.20 91.75 54634.10 88888.00 2015-09-11 23:25:33.875 254 12576.17 91.78 54634.12 88888.00 2015-09-11 23:25:34.000 254 12576.20 91.80 54634.12 88888.00 2015-09-11 23:25:34.125 254 12576.23 91.80 54634.12 88888.00 2015-09-11 23:25:34.250 254 12576.20 91.80 54634.10 88888.00 2015-09-11 23:25:34.375 254 12576.12 91.80 54634.10 88888.00 2015-09-11 23:25:34.500 254 12576.10 91.78 54634.10 88888.00 2015-09-11 23:25:34.625 254 12576.15 91.80 54634.07 88888.00 2015-09-11 23:25:34.750 254 12576.12 91.80 54634.10 88888.00 2015-09-11 23:25:34.875 254 12576.12 91.80 54634.10 88888.00 2015-09-11 23:25:35.000 254 12576.10 91.83 54634.07 88888.00 2015-09-11 23:25:35.125 254 12576.12 91.83 54634.10 88888.00 2015-09-11 23:25:35.250 254 12576.12 91.88 54634.10 88888.00 2015-09-11 23:25:35.375 254 12576.15 91.92 54634.07 88888.00 2015-09-11 23:25:35.500 254 12576.12 91.92 54634.10 88888.00 2015-09-11 23:25:35.625 254 12576.08 91.92 54634.10 88888.00 2015-09-11 23:25:35.750 254 12576.12 91.92 54634.07 88888.00 2015-09-11 23:25:35.875 254 12576.10 91.92 54634.07 88888.00 2015-09-11 23:25:36.000 254 12576.10 91.95 54634.10 88888.00 2015-09-11 23:25:36.125 254 12576.12 91.97 54634.10 88888.00 2015-09-11 23:25:36.250 254 12576.12 91.92 54634.05 88888.00 2015-09-11 23:25:36.375 254 12576.15 91.90 54634.05 88888.00 2015-09-11 23:25:36.500 254 12576.12 91.92 54634.05 88888.00 2015-09-11 23:25:36.625 254 12576.12 91.92 54634.05 88888.00 2015-09-11 23:25:36.750 254 12576.15 91.92 54634.07 88888.00 2015-09-11 23:25:36.875 254 12576.15 91.92 54634.05 88888.00 2015-09-11 23:25:37.000 254 12576.10 91.92 54634.03 88888.00 2015-09-11 23:25:37.125 254 12576.08 91.92 54634.05 88888.00 2015-09-11 23:25:37.250 254 12576.08 91.90 54634.03 88888.00 2015-09-11 23:25:37.375 254 12576.08 91.92 54634.00 88888.00 2015-09-11 23:25:37.500 254 12576.05 91.92 54634.03 88888.00 2015-09-11 23:25:37.625 254 12576.10 91.95 54634.05 88888.00 2015-09-11 23:25:37.750 254 12576.15 91.97 54634.05 88888.00 2015-09-11 23:25:37.875 254 12576.17 91.97 54634.00 88888.00 2015-09-11 23:25:38.000 254 12576.15 91.97 54634.00 88888.00 2015-09-11 23:25:38.125 254 12576.08 91.97 54634.00 88888.00 2015-09-11 23:25:38.250 254 12576.05 91.95 54634.03 88888.00 2015-09-11 23:25:38.375 254 12576.10 91.97 54634.00 88888.00 2015-09-11 23:25:38.500 254 12576.12 91.97 54634.00 88888.00 2015-09-11 23:25:38.625 254 12576.10 91.95 54634.00 88888.00 2015-09-11 23:25:38.750 254 12576.12 91.97 54634.00 88888.00 2015-09-11 23:25:38.875 254 12576.17 91.97 54634.00 88888.00 2015-09-11 23:25:39.000 254 12576.17 91.97 54633.97 88888.00 2015-09-11 23:25:39.125 254 12576.20 91.97 54634.00 88888.00 2015-09-11 23:25:39.250 254 12576.08 91.97 54634.00 88888.00 2015-09-11 23:25:39.375 254 12576.10 92.00 54634.03 88888.00 2015-09-11 23:25:39.500 254 12576.15 92.03 54634.00 88888.00 2015-09-11 23:25:39.625 254 12576.15 92.00 54634.00 88888.00 2015-09-11 23:25:39.750 254 12576.17 92.00 54634.03 88888.00 2015-09-11 23:25:39.875 254 12576.12 92.03 54634.00 88888.00 2015-09-11 23:25:40.000 254 12576.08 92.00 54633.95 88888.00 2015-09-11 23:25:40.125 254 12576.05 91.97 54634.00 88888.00 2015-09-11 23:25:40.250 254 12576.05 91.97 54634.00 88888.00 2015-09-11 23:25:40.375 254 12576.08 92.03 54634.00 88888.00 2015-09-11 23:25:40.500 254 12576.08 92.00 54633.95 88888.00 2015-09-11 23:25:40.625 254 12576.08 91.97 54633.95 88888.00 2015-09-11 23:25:40.750 254 12576.10 91.95 54633.95 88888.00 2015-09-11 23:25:40.875 254 12576.08 91.97 54633.97 88888.00 2015-09-11 23:25:41.000 254 12576.08 92.00 54633.97 88888.00 2015-09-11 23:25:41.125 254 12576.15 92.03 54634.00 88888.00 2015-09-11 23:25:41.250 254 12576.12 92.00 54634.00 88888.00 2015-09-11 23:25:41.375 254 12576.12 92.03 54633.97 88888.00 2015-09-11 23:25:41.500 254 12576.08 92.00 54633.95 88888.00 2015-09-11 23:25:41.625 254 12576.10 92.03 54633.95 88888.00 2015-09-11 23:25:41.750 254 12576.10 92.03 54633.95 88888.00 2015-09-11 23:25:41.875 254 12576.15 92.03 54633.97 88888.00 2015-09-11 23:25:42.000 254 12576.20 92.00 54633.95 88888.00 2015-09-11 23:25:42.125 254 12576.17 92.00 54633.93 88888.00 2015-09-11 23:25:42.250 254 12576.10 92.03 54633.95 88888.00 2015-09-11 23:25:42.375 254 12576.10 92.05 54633.93 88888.00 2015-09-11 23:25:42.500 254 12576.10 92.03 54633.93 88888.00 2015-09-11 23:25:42.625 254 12576.12 92.03 54633.93 88888.00 2015-09-11 23:25:42.750 254 12576.20 92.03 54633.93 88888.00 2015-09-11 23:25:42.875 254 12576.17 92.03 54633.90 88888.00 2015-09-11 23:25:43.000 254 12576.10 92.03 54633.88 88888.00 2015-09-11 23:25:43.125 254 12576.10 92.03 54633.90 88888.00 2015-09-11 23:25:43.250 254 12576.15 92.03 54633.93 88888.00 2015-09-11 23:25:43.375 254 12576.23 92.05 54633.93 88888.00 2015-09-11 23:25:43.500 254 12576.25 92.05 54633.90 88888.00 2015-09-11 23:25:43.625 254 12576.25 92.05 54633.88 88888.00 2015-09-11 23:25:43.750 254 12576.27 92.03 54633.88 88888.00 2015-09-11 23:25:43.875 254 12576.25 92.03 54633.88 88888.00 2015-09-11 23:25:44.000 254 12576.23 92.03 54633.85 88888.00 2015-09-11 23:25:44.125 254 12576.27 92.03 54633.88 88888.00 2015-09-11 23:25:44.250 254 12576.27 92.03 54633.88 88888.00 2015-09-11 23:25:44.375 254 12576.30 92.05 54633.88 88888.00 2015-09-11 23:25:44.500 254 12576.27 92.05 54633.88 88888.00 2015-09-11 23:25:44.625 254 12576.25 92.00 54633.88 88888.00 2015-09-11 23:25:44.750 254 12576.27 92.03 54633.85 88888.00 2015-09-11 23:25:44.875 254 12576.33 92.05 54633.88 88888.00 2015-09-11 23:25:45.000 254 12576.30 92.05 54633.88 88888.00 2015-09-11 23:25:45.125 254 12576.30 92.03 54633.88 88888.00 2015-09-11 23:25:45.250 254 12576.27 92.00 54633.85 88888.00 2015-09-11 23:25:45.375 254 12576.25 92.03 54633.85 88888.00 2015-09-11 23:25:45.500 254 12576.25 92.00 54633.85 88888.00 2015-09-11 23:25:45.625 254 12576.27 92.03 54633.85 88888.00 2015-09-11 23:25:45.750 254 12576.30 92.05 54633.85 88888.00 2015-09-11 23:25:45.875 254 12576.33 92.05 54633.85 88888.00 2015-09-11 23:25:46.000 254 12576.30 92.00 54633.82 88888.00 2015-09-11 23:25:46.125 254 12576.27 92.00 54633.88 88888.00 2015-09-11 23:25:46.250 254 12576.25 91.97 54633.82 88888.00 2015-09-11 23:25:46.375 254 12576.33 91.97 54633.82 88888.00 2015-09-11 23:25:46.500 254 12576.40 91.95 54633.82 88888.00 2015-09-11 23:25:46.625 254 12576.42 91.97 54633.80 88888.00 2015-09-11 23:25:46.750 254 12576.38 92.00 54633.82 88888.00 2015-09-11 23:25:46.875 254 12576.38 91.95 54633.82 88888.00 2015-09-11 23:25:47.000 254 12576.38 91.95 54633.80 88888.00 2015-09-11 23:25:47.125 254 12576.45 91.95 54633.82 88888.00 2015-09-11 23:25:47.250 254 12576.40 91.92 54633.80 88888.00 2015-09-11 23:25:47.375 254 12576.42 91.95 54633.80 88888.00 2015-09-11 23:25:47.500 254 12576.45 91.95 54633.78 88888.00 2015-09-11 23:25:47.625 254 12576.45 91.97 54633.80 88888.00 2015-09-11 23:25:47.750 254 12576.40 91.95 54633.80 88888.00 2015-09-11 23:25:47.875 254 12576.40 91.92 54633.80 88888.00 2015-09-11 23:25:48.000 254 12576.48 91.92 54633.78 88888.00 2015-09-11 23:25:48.125 254 12576.50 91.92 54633.82 88888.00 2015-09-11 23:25:48.250 254 12576.45 91.88 54633.82 88888.00 2015-09-11 23:25:48.375 254 12576.52 91.90 54633.82 88888.00 2015-09-11 23:25:48.500 254 12576.58 91.92 54633.82 88888.00 2015-09-11 23:25:48.625 254 12576.60 91.95 54633.82 88888.00 2015-09-11 23:25:48.750 254 12576.58 91.92 54633.80 88888.00 2015-09-11 23:25:48.875 254 12576.50 91.92 54633.80 88888.00 2015-09-11 23:25:49.000 254 12576.45 91.90 54633.80 88888.00 2015-09-11 23:25:49.125 254 12576.40 91.85 54633.80 88888.00 2015-09-11 23:25:49.250 254 12576.40 91.83 54633.80 88888.00 2015-09-11 23:25:49.375 254 12576.48 91.83 54633.78 88888.00 2015-09-11 23:25:49.500 254 12576.55 91.85 54633.80 88888.00 2015-09-11 23:25:49.625 254 12576.55 91.88 54633.78 88888.00 2015-09-11 23:25:49.750 254 12576.50 91.85 54633.75 88888.00 2015-09-11 23:25:49.875 254 12576.50 91.83 54633.75 88888.00 2015-09-11 23:25:50.000 254 12576.48 91.88 54633.80 88888.00 2015-09-11 23:25:50.125 254 12576.48 91.88 54633.75 88888.00 2015-09-11 23:25:50.250 254 12576.45 91.80 54633.75 88888.00 2015-09-11 23:25:50.375 254 12576.55 91.83 54633.70 88888.00 2015-09-11 23:25:50.500 254 12576.55 91.83 54633.72 88888.00 2015-09-11 23:25:50.625 254 12576.55 91.85 54633.78 88888.00 2015-09-11 23:25:50.750 254 12576.55 91.88 54633.82 88888.00 2015-09-11 23:25:50.875 254 12576.55 91.88 54633.78 88888.00 2015-09-11 23:25:51.000 254 12576.52 91.85 54633.78 88888.00 2015-09-11 23:25:51.125 254 12576.58 91.85 54633.78 88888.00 2015-09-11 23:25:51.250 254 12576.52 91.83 54633.78 88888.00 2015-09-11 23:25:51.375 254 12576.55 91.83 54633.75 88888.00 2015-09-11 23:25:51.500 254 12576.50 91.85 54633.75 88888.00 2015-09-11 23:25:51.625 254 12576.50 91.85 54633.78 88888.00 2015-09-11 23:25:51.750 254 12576.52 91.83 54633.75 88888.00 2015-09-11 23:25:51.875 254 12576.55 91.78 54633.78 88888.00 2015-09-11 23:25:52.000 254 12576.58 91.78 54633.75 88888.00 2015-09-11 23:25:52.125 254 12576.60 91.80 54633.75 88888.00 2015-09-11 23:25:52.250 254 12576.55 91.78 54633.75 88888.00 2015-09-11 23:25:52.375 254 12576.62 91.80 54633.75 88888.00 2015-09-11 23:25:52.500 254 12576.65 91.78 54633.78 88888.00 2015-09-11 23:25:52.625 254 12576.62 91.80 54633.80 88888.00 2015-09-11 23:25:52.750 254 12576.60 91.78 54633.78 88888.00 2015-09-11 23:25:52.875 254 12576.60 91.75 54633.75 88888.00 2015-09-11 23:25:53.000 254 12576.58 91.72 54633.75 88888.00 2015-09-11 23:25:53.125 254 12576.55 91.72 54633.75 88888.00 2015-09-11 23:25:53.250 254 12576.50 91.70 54633.72 88888.00 2015-09-11 23:25:53.375 254 12576.52 91.75 54633.72 88888.00 2015-09-11 23:25:53.500 254 12576.50 91.72 54633.75 88888.00 2015-09-11 23:25:53.625 254 12576.52 91.72 54633.75 88888.00 2015-09-11 23:25:53.750 254 12576.55 91.72 54633.72 88888.00 2015-09-11 23:25:53.875 254 12576.55 91.70 54633.72 88888.00 2015-09-11 23:25:54.000 254 12576.60 91.70 54633.72 88888.00 2015-09-11 23:25:54.125 254 12576.62 91.70 54633.75 88888.00 2015-09-11 23:25:54.250 254 12576.60 91.67 54633.75 88888.00 2015-09-11 23:25:54.375 254 12576.60 91.67 54633.75 88888.00 2015-09-11 23:25:54.500 254 12576.60 91.62 54633.75 88888.00 2015-09-11 23:25:54.625 254 12576.62 91.60 54633.70 88888.00 2015-09-11 23:25:54.750 254 12576.60 91.60 54633.72 88888.00 2015-09-11 23:25:54.875 254 12576.65 91.60 54633.72 88888.00 2015-09-11 23:25:55.000 254 12576.65 91.58 54633.72 88888.00 2015-09-11 23:25:55.125 254 12576.62 91.53 54633.72 88888.00 2015-09-11 23:25:55.250 254 12576.60 91.53 54633.72 88888.00 2015-09-11 23:25:55.375 254 12576.67 91.55 54633.72 88888.00 2015-09-11 23:25:55.500 254 12576.65 91.55 54633.72 88888.00 2015-09-11 23:25:55.625 254 12576.67 91.58 54633.75 88888.00 2015-09-11 23:25:55.750 254 12576.67 91.58 54633.75 88888.00 2015-09-11 23:25:55.875 254 12576.62 91.55 54633.75 88888.00 2015-09-11 23:25:56.000 254 12576.60 91.53 54633.72 88888.00 2015-09-11 23:25:56.125 254 12576.65 91.47 54633.72 88888.00 2015-09-11 23:25:56.250 254 12576.75 91.45 54633.75 88888.00 2015-09-11 23:25:56.375 254 12576.77 91.45 54633.72 88888.00 2015-09-11 23:25:56.500 254 12576.67 91.47 54633.72 88888.00 2015-09-11 23:25:56.625 254 12576.67 91.42 54633.72 88888.00 2015-09-11 23:25:56.750 254 12576.73 91.42 54633.75 88888.00 2015-09-11 23:25:56.875 254 12576.75 91.45 54633.72 88888.00 2015-09-11 23:25:57.000 254 12576.75 91.42 54633.72 88888.00 2015-09-11 23:25:57.125 254 12576.73 91.40 54633.70 88888.00 2015-09-11 23:25:57.250 254 12576.67 91.40 54633.75 88888.00 2015-09-11 23:25:57.375 254 12576.60 91.40 54633.78 88888.00 2015-09-11 23:25:57.500 254 12576.55 91.35 54633.72 88888.00 2015-09-11 23:25:57.625 254 12576.62 91.33 54633.72 88888.00 2015-09-11 23:25:57.750 254 12576.65 91.33 54633.70 88888.00 2015-09-11 23:25:57.875 254 12576.67 91.33 54633.72 88888.00 2015-09-11 23:25:58.000 254 12576.67 91.30 54633.75 88888.00 2015-09-11 23:25:58.125 254 12576.70 91.30 54633.75 88888.00 2015-09-11 23:25:58.250 254 12576.70 91.25 54633.72 88888.00 2015-09-11 23:25:58.375 254 12576.70 91.25 54633.72 88888.00 2015-09-11 23:25:58.500 254 12576.70 91.22 54633.72 88888.00 2015-09-11 23:25:58.625 254 12576.67 91.20 54633.72 88888.00 2015-09-11 23:25:58.750 254 12576.70 91.20 54633.75 88888.00 2015-09-11 23:25:58.875 254 12576.70 91.17 54633.75 88888.00 2015-09-11 23:25:59.000 254 12576.73 91.17 54633.72 88888.00 2015-09-11 23:25:59.125 254 12576.73 91.17 54633.72 88888.00 2015-09-11 23:25:59.250 254 12576.65 91.12 54633.72 88888.00 2015-09-11 23:25:59.375 254 12576.70 91.12 54633.75 88888.00 2015-09-11 23:25:59.500 254 12576.70 91.10 54633.78 88888.00 2015-09-11 23:25:59.625 254 12576.73 91.08 54633.78 88888.00 2015-09-11 23:25:59.750 254 12576.67 91.05 54633.75 88888.00 2015-09-11 23:25:59.875 254 12576.67 91.03 54633.78 88888.00 2015-09-11 23:26:00.000 254 12576.65 91.03 54633.75 88888.00 2015-09-11 23:26:00.125 254 12576.73 90.97 54633.75 88888.00 2015-09-11 23:26:00.250 254 12576.77 90.95 54633.78 88888.00 2015-09-11 23:26:00.375 254 12576.83 90.97 54633.82 88888.00 2015-09-11 23:26:00.500 254 12576.77 90.95 54633.80 88888.00 2015-09-11 23:26:00.625 254 12576.77 90.92 54633.78 88888.00 2015-09-11 23:26:00.750 254 12576.75 90.90 54633.78 88888.00 2015-09-11 23:26:00.875 254 12576.77 90.88 54633.78 88888.00 2015-09-11 23:26:01.000 254 12576.77 90.80 54633.78 88888.00 2015-09-11 23:26:01.125 254 12576.75 90.83 54633.78 88888.00 2015-09-11 23:26:01.250 254 12576.75 90.80 54633.82 88888.00 2015-09-11 23:26:01.375 254 12576.77 90.80 54633.80 88888.00 2015-09-11 23:26:01.500 254 12576.77 90.75 54633.80 88888.00 2015-09-11 23:26:01.625 254 12576.80 90.70 54633.78 88888.00 2015-09-11 23:26:01.750 254 12576.80 90.65 54633.78 88888.00 2015-09-11 23:26:01.875 254 12576.75 90.65 54633.80 88888.00 2015-09-11 23:26:02.000 254 12576.75 90.60 54633.80 88888.00 2015-09-11 23:26:02.125 254 12576.77 90.60 54633.80 88888.00 2015-09-11 23:26:02.250 254 12576.80 90.55 54633.80 88888.00 2015-09-11 23:26:02.375 254 12576.83 90.53 54633.80 88888.00 2015-09-11 23:26:02.500 254 12576.85 90.53 54633.82 88888.00 2015-09-11 23:26:02.625 254 12576.83 90.50 54633.80 88888.00 2015-09-11 23:26:02.750 254 12576.83 90.50 54633.80 88888.00 2015-09-11 23:26:02.875 254 12576.88 90.53 54633.82 88888.00 2015-09-11 23:26:03.000 254 12576.88 90.50 54633.85 88888.00 2015-09-11 23:26:03.125 254 12576.85 90.42 54633.88 88888.00 2015-09-11 23:26:03.250 254 12576.83 90.42 54633.88 88888.00 2015-09-11 23:26:03.375 254 12576.88 90.45 54633.88 88888.00 2015-09-11 23:26:03.500 254 12576.90 90.40 54633.90 88888.00 2015-09-11 23:26:03.625 254 12576.85 90.33 54633.90 88888.00 2015-09-11 23:26:03.750 254 12576.83 90.28 54633.88 88888.00 2015-09-11 23:26:03.875 254 12576.85 90.28 54633.88 88888.00 2015-09-11 23:26:04.000 254 12576.88 90.28 54633.85 88888.00 2015-09-11 23:26:04.125 254 12576.85 90.22 54633.88 88888.00 2015-09-11 23:26:04.250 254 12576.80 90.20 54633.93 88888.00 2015-09-11 23:26:04.375 254 12576.83 90.20 54633.93 88888.00 2015-09-11 23:26:04.500 254 12576.85 90.20 54633.90 88888.00 2015-09-11 23:26:04.625 254 12576.85 90.17 54633.93 88888.00 2015-09-11 23:26:04.750 254 12576.90 90.17 54633.93 88888.00 2015-09-11 23:26:04.875 254 12576.95 90.12 54633.93 88888.00 2015-09-11 23:26:05.000 254 12576.95 90.12 54633.93 88888.00 2015-09-11 23:26:05.125 254 12576.90 90.10 54633.95 88888.00 2015-09-11 23:26:05.250 254 12576.88 90.05 54633.95 88888.00 2015-09-11 23:26:05.375 254 12576.88 90.08 54633.95 88888.00 2015-09-11 23:26:05.500 254 12576.85 90.05 54633.93 88888.00 2015-09-11 23:26:05.625 254 12576.83 90.00 54633.95 88888.00 2015-09-11 23:26:05.750 254 12576.90 89.97 54633.95 88888.00 2015-09-11 23:26:05.875 254 12576.88 89.95 54633.95 88888.00 2015-09-11 23:26:06.000 254 12576.83 89.90 54633.93 88888.00 2015-09-11 23:26:06.125 254 12576.83 89.85 54633.95 88888.00 2015-09-11 23:26:06.250 254 12576.83 89.83 54633.97 88888.00 2015-09-11 23:26:06.375 254 12576.83 89.80 54633.97 88888.00 2015-09-11 23:26:06.500 254 12576.83 89.78 54633.95 88888.00 2015-09-11 23:26:06.625 254 12576.83 89.78 54633.95 88888.00 2015-09-11 23:26:06.750 254 12576.85 89.75 54633.97 88888.00 2015-09-11 23:26:06.875 254 12576.90 89.72 54634.00 88888.00 2015-09-11 23:26:07.000 254 12576.92 89.70 54633.97 88888.00 2015-09-11 23:26:07.125 254 12576.98 89.70 54634.00 88888.00 2015-09-11 23:26:07.250 254 12576.92 89.62 54634.03 88888.00 2015-09-11 23:26:07.375 254 12576.92 89.65 54634.03 88888.00 2015-09-11 23:26:07.500 254 12576.92 89.60 54634.03 88888.00 2015-09-11 23:26:07.625 254 12576.95 89.60 54634.03 88888.00 2015-09-11 23:26:07.750 254 12576.88 89.58 54634.03 88888.00 2015-09-11 23:26:07.875 254 12576.85 89.58 54634.03 88888.00 2015-09-11 23:26:08.000 254 12576.80 89.55 54634.00 88888.00 2015-09-11 23:26:08.125 254 12576.80 89.50 54634.03 88888.00 2015-09-11 23:26:08.250 254 12576.80 89.45 54634.05 88888.00 2015-09-11 23:26:08.375 254 12576.83 89.42 54634.05 88888.00 2015-09-11 23:26:08.500 254 12576.83 89.38 54634.05 88888.00 2015-09-11 23:26:08.625 254 12576.83 89.35 54634.05 88888.00 2015-09-11 23:26:08.750 254 12576.85 89.35 54634.05 88888.00 2015-09-11 23:26:08.875 254 12576.83 89.35 54634.07 88888.00 2015-09-11 23:26:09.000 254 12576.77 89.33 54634.05 88888.00 2015-09-11 23:26:09.125 254 12576.80 89.28 54634.07 88888.00 2015-09-11 23:26:09.250 254 12576.77 89.25 54634.05 88888.00 2015-09-11 23:26:09.375 254 12576.77 89.22 54634.05 88888.00 2015-09-11 23:26:09.500 254 12576.80 89.20 54634.05 88888.00 2015-09-11 23:26:09.625 254 12576.85 89.17 54634.07 88888.00 2015-09-11 23:26:09.750 254 12576.80 89.15 54634.10 88888.00 2015-09-11 23:26:09.875 254 12576.77 89.10 54634.10 88888.00 2015-09-11 23:26:10.000 254 12576.77 89.08 54634.07 88888.00 2015-09-11 23:26:10.125 254 12576.75 89.03 54634.10 88888.00 2015-09-11 23:26:10.250 254 12576.70 89.05 54634.15 88888.00 2015-09-11 23:26:10.375 254 12576.75 89.03 54634.15 88888.00 2015-09-11 23:26:10.500 254 12576.77 89.03 54634.12 88888.00 2015-09-11 23:26:10.625 254 12576.75 88.95 54634.12 88888.00 2015-09-11 23:26:10.750 254 12576.75 88.95 54634.12 88888.00 2015-09-11 23:26:10.875 254 12576.67 88.92 54634.15 88888.00 2015-09-11 23:26:11.000 254 12576.65 88.90 54634.15 88888.00 2015-09-11 23:26:11.125 254 12576.65 88.90 54634.15 88888.00 2015-09-11 23:26:11.250 254 12576.60 88.88 54634.18 88888.00 2015-09-11 23:26:11.375 254 12576.65 88.85 54634.18 88888.00 2015-09-11 23:26:11.500 254 12576.62 88.85 54634.18 88888.00 2015-09-11 23:26:11.625 254 12576.62 88.83 54634.15 88888.00 2015-09-11 23:26:11.750 254 12576.62 88.80 54634.15 88888.00 2015-09-11 23:26:11.875 254 12576.55 88.80 54634.20 88888.00 2015-09-11 23:26:12.000 254 12576.58 88.78 54634.20 88888.00 2015-09-11 23:26:12.125 254 12576.65 88.75 54634.20 88888.00 2015-09-11 23:26:12.250 254 12576.62 88.72 54634.20 88888.00 2015-09-11 23:26:12.375 254 12576.62 88.75 54634.22 88888.00 2015-09-11 23:26:12.500 254 12576.60 88.72 54634.22 88888.00 2015-09-11 23:26:12.625 254 12576.60 88.72 54634.28 88888.00 2015-09-11 23:26:12.750 254 12576.60 88.70 54634.28 88888.00 2015-09-11 23:26:12.875 254 12576.58 88.67 54634.28 88888.00 2015-09-11 23:26:13.000 254 12576.58 88.65 54634.28 88888.00 2015-09-11 23:26:13.125 254 12576.52 88.65 54634.28 88888.00 2015-09-11 23:26:13.250 254 12576.50 88.60 54634.28 88888.00 2015-09-11 23:26:13.375 254 12576.50 88.62 54634.30 88888.00 2015-09-11 23:26:13.500 254 12576.40 88.60 54634.32 88888.00 2015-09-11 23:26:13.625 254 12576.35 88.62 54634.30 88888.00 2015-09-11 23:26:13.750 254 12576.38 88.60 54634.30 88888.00 2015-09-11 23:26:13.875 254 12576.35 88.58 54634.32 88888.00 2015-09-11 23:26:14.000 254 12576.33 88.58 54634.32 88888.00 2015-09-11 23:26:14.125 254 12576.33 88.55 54634.35 88888.00 2015-09-11 23:26:14.250 254 12576.33 88.55 54634.35 88888.00 2015-09-11 23:26:14.375 254 12576.27 88.55 54634.38 88888.00 2015-09-11 23:26:14.500 254 12576.20 88.50 54634.35 88888.00 2015-09-11 23:26:14.625 254 12576.25 88.50 54634.35 88888.00 2015-09-11 23:26:14.750 254 12576.30 88.55 54634.35 88888.00 2015-09-11 23:26:14.875 254 12576.33 88.53 54634.35 88888.00 2015-09-11 23:26:15.000 254 12576.33 88.50 54634.35 88888.00 2015-09-11 23:26:15.125 254 12576.27 88.45 54634.40 88888.00 2015-09-11 23:26:15.250 254 12576.27 88.45 54634.40 88888.00 2015-09-11 23:26:15.375 254 12576.27 88.47 54634.40 88888.00 2015-09-11 23:26:15.500 254 12576.20 88.42 54634.38 88888.00 2015-09-11 23:26:15.625 254 12576.10 88.42 54634.38 88888.00 2015-09-11 23:26:15.750 254 12576.10 88.45 54634.38 88888.00 2015-09-11 23:26:15.875 254 12576.10 88.42 54634.40 88888.00 2015-09-11 23:26:16.000 254 12576.05 88.47 54634.40 88888.00 2015-09-11 23:26:16.125 254 12576.00 88.47 54634.43 88888.00 2015-09-11 23:26:16.250 254 12576.00 88.45 54634.43 88888.00 2015-09-11 23:26:16.375 254 12576.00 88.45 54634.40 88888.00 2015-09-11 23:26:16.500 254 12575.95 88.47 54634.40 88888.00 2015-09-11 23:26:16.625 254 12575.95 88.45 54634.43 88888.00 2015-09-11 23:26:16.750 254 12575.98 88.45 54634.43 88888.00 2015-09-11 23:26:16.875 254 12575.98 88.45 54634.40 88888.00 2015-09-11 23:26:17.000 254 12575.95 88.42 54634.40 88888.00 2015-09-11 23:26:17.125 254 12575.95 88.40 54634.40 88888.00 2015-09-11 23:26:17.250 254 12575.88 88.40 54634.43 88888.00 2015-09-11 23:26:17.375 254 12575.92 88.45 54634.45 88888.00 2015-09-11 23:26:17.500 254 12575.92 88.50 54634.43 88888.00 2015-09-11 23:26:17.625 254 12575.88 88.47 54634.43 88888.00 2015-09-11 23:26:17.750 254 12575.85 88.47 54634.43 88888.00 2015-09-11 23:26:17.875 254 12575.83 88.47 54634.47 88888.00 2015-09-11 23:26:18.000 254 12575.85 88.50 54634.45 88888.00 2015-09-11 23:26:18.125 254 12575.83 88.45 54634.47 88888.00 2015-09-11 23:26:18.250 254 12575.75 88.45 54634.47 88888.00 2015-09-11 23:26:18.375 254 12575.77 88.50 54634.45 88888.00 2015-09-11 23:26:18.500 254 12575.73 88.53 54634.47 88888.00 2015-09-11 23:26:18.625 254 12575.67 88.50 54634.47 88888.00 2015-09-11 23:26:18.750 254 12575.62 88.47 54634.47 88888.00 2015-09-11 23:26:18.875 254 12575.70 88.50 54634.50 88888.00 2015-09-11 23:26:19.000 254 12575.73 88.50 54634.47 88888.00 2015-09-11 23:26:19.125 254 12575.67 88.53 54634.47 88888.00 2015-09-11 23:26:19.250 254 12575.58 88.53 54634.50 88888.00 2015-09-11 23:26:19.375 254 12575.55 88.53 54634.50 88888.00 2015-09-11 23:26:19.500 254 12575.60 88.53 54634.53 88888.00 2015-09-11 23:26:19.625 254 12575.60 88.55 54634.53 88888.00 2015-09-11 23:26:19.750 254 12575.55 88.55 54634.53 88888.00 2015-09-11 23:26:19.875 254 12575.60 88.55 54634.55 88888.00 2015-09-11 23:26:20.000 254 12575.60 88.55 54634.53 88888.00 2015-09-11 23:26:20.125 254 12575.62 88.60 54634.55 88888.00 2015-09-11 23:26:20.250 254 12575.52 88.58 54634.57 88888.00 2015-09-11 23:26:20.375 254 12575.48 88.53 54634.55 88888.00 2015-09-11 23:26:20.500 254 12575.45 88.50 54634.53 88888.00 2015-09-11 23:26:20.625 254 12575.48 88.53 54634.57 88888.00 2015-09-11 23:26:20.750 254 12575.52 88.60 54634.60 88888.00 2015-09-11 23:26:20.875 254 12575.48 88.58 54634.60 88888.00 2015-09-11 23:26:21.000 254 12575.38 88.62 54634.60 88888.00 2015-09-11 23:26:21.125 254 12575.27 88.60 54634.60 88888.00 2015-09-11 23:26:21.250 254 12575.27 88.55 54634.60 88888.00 2015-09-11 23:26:21.375 254 12575.38 88.55 54634.60 88888.00 2015-09-11 23:26:21.500 254 12575.35 88.55 54634.60 88888.00 2015-09-11 23:26:21.625 254 12575.30 88.53 54634.60 88888.00 2015-09-11 23:26:21.750 254 12575.33 88.50 54634.57 88888.00 2015-09-11 23:26:21.875 254 12575.33 88.53 54634.60 88888.00 2015-09-11 23:26:22.000 254 12575.30 88.53 54634.60 88888.00 2015-09-11 23:26:22.125 254 12575.25 88.55 54634.60 88888.00 2015-09-11 23:26:22.250 254 12575.25 88.50 54634.62 88888.00 2015-09-11 23:26:22.375 254 12575.33 88.53 54634.65 88888.00 2015-09-11 23:26:22.500 254 12575.30 88.55 54634.65 88888.00 2015-09-11 23:26:22.625 254 12575.27 88.50 54634.60 88888.00 2015-09-11 23:26:22.750 254 12575.20 88.53 54634.60 88888.00 2015-09-11 23:26:22.875 254 12575.17 88.50 54634.62 88888.00 2015-09-11 23:26:23.000 254 12575.20 88.50 54634.65 88888.00 2015-09-11 23:26:23.125 254 12575.20 88.53 54634.65 88888.00 2015-09-11 23:26:23.250 254 12575.15 88.47 54634.62 88888.00 2015-09-11 23:26:23.375 254 12575.15 88.45 54634.65 88888.00 2015-09-11 23:26:23.500 254 12575.15 88.45 54634.68 88888.00 2015-09-11 23:26:23.625 254 12575.10 88.47 54634.65 88888.00 2015-09-11 23:26:23.750 254 12575.05 88.47 54634.70 88888.00 2015-09-11 23:26:23.875 254 12575.08 88.47 54634.70 88888.00 2015-09-11 23:26:24.000 254 12575.05 88.45 54634.68 88888.00 2015-09-11 23:26:24.125 254 12575.02 88.45 54634.68 88888.00 2015-09-11 23:26:24.250 254 12575.02 88.40 54634.68 88888.00 2015-09-11 23:26:24.375 254 12575.08 88.42 54634.65 88888.00 2015-09-11 23:26:24.500 254 12574.98 88.42 54634.70 88888.00 2015-09-11 23:26:24.625 254 12574.95 88.42 54634.68 88888.00 2015-09-11 23:26:24.750 254 12574.98 88.42 54634.65 88888.00 2015-09-11 23:26:24.875 254 12575.02 88.38 54634.68 88888.00 2015-09-11 23:26:25.000 254 12575.02 88.38 54634.70 88888.00 2015-09-11 23:26:25.125 254 12575.05 88.38 54634.65 88888.00 2015-09-11 23:26:25.250 254 12574.98 88.35 54634.68 88888.00 2015-09-11 23:26:25.375 254 12574.98 88.35 54634.68 88888.00 2015-09-11 23:26:25.500 254 12574.95 88.33 54634.72 88888.00 2015-09-11 23:26:25.625 254 12574.92 88.33 54634.68 88888.00 2015-09-11 23:26:25.750 254 12574.98 88.33 54634.70 88888.00 2015-09-11 23:26:25.875 254 12574.98 88.33 54634.72 88888.00 2015-09-11 23:26:26.000 254 12574.92 88.30 54634.68 88888.00 2015-09-11 23:26:26.125 254 12574.95 88.28 54634.70 88888.00 2015-09-11 23:26:26.250 254 12574.92 88.22 54634.70 88888.00 2015-09-11 23:26:26.375 254 12574.95 88.22 54634.70 88888.00 2015-09-11 23:26:26.500 254 12575.00 88.22 54634.72 88888.00 2015-09-11 23:26:26.625 254 12574.95 88.25 54634.70 88888.00 2015-09-11 23:26:26.750 254 12574.95 88.22 54634.68 88888.00 2015-09-11 23:26:26.875 254 12575.00 88.22 54634.72 88888.00 2015-09-11 23:26:27.000 254 12574.95 88.20 54634.70 88888.00 2015-09-11 23:26:27.125 254 12574.90 88.15 54634.68 88888.00 2015-09-11 23:26:27.250 254 12574.90 88.10 54634.70 88888.00 2015-09-11 23:26:27.375 254 12574.92 88.10 54634.70 88888.00 2015-09-11 23:26:27.500 254 12574.90 88.10 54634.70 88888.00 2015-09-11 23:26:27.625 254 12574.90 88.10 54634.70 88888.00 2015-09-11 23:26:27.750 254 12574.88 88.10 54634.70 88888.00 2015-09-11 23:26:27.875 254 12574.85 88.10 54634.70 88888.00 2015-09-11 23:26:28.000 254 12574.83 88.08 54634.70 88888.00 2015-09-11 23:26:28.125 254 12574.77 88.05 54634.72 88888.00 2015-09-11 23:26:28.250 254 12574.83 88.05 54634.70 88888.00 2015-09-11 23:26:28.375 254 12574.90 88.05 54634.70 88888.00 2015-09-11 23:26:28.500 254 12574.90 88.03 54634.72 88888.00 2015-09-11 23:26:28.625 254 12574.88 88.00 54634.72 88888.00 2015-09-11 23:26:28.750 254 12574.83 88.00 54634.72 88888.00 2015-09-11 23:26:28.875 254 12574.88 88.00 54634.78 88888.00 2015-09-11 23:26:29.000 254 12574.85 88.00 54634.75 88888.00 2015-09-11 23:26:29.125 254 12574.80 88.00 54634.72 88888.00 2015-09-11 23:26:29.250 254 12574.75 87.97 54634.75 88888.00 2015-09-11 23:26:29.375 254 12574.83 88.00 54634.70 88888.00 2015-09-11 23:26:29.500 254 12574.85 87.95 54634.68 88888.00 2015-09-11 23:26:29.625 254 12574.88 87.92 54634.68 88888.00 2015-09-11 23:26:29.750 254 12574.85 87.95 54634.70 88888.00 2015-09-11 23:26:29.875 254 12574.88 87.95 54634.72 88888.00 2015-09-11 23:26:30.000 254 12574.85 87.90 54634.68 88888.00 2015-09-11 23:26:30.125 254 12574.88 87.88 54634.68 88888.00 2015-09-11 23:26:30.250 254 12574.85 87.88 54634.68 88888.00 2015-09-11 23:26:30.375 254 12574.83 87.90 54634.72 88888.00 2015-09-11 23:26:30.500 254 12574.80 87.85 54634.70 88888.00 2015-09-11 23:26:30.625 254 12574.83 87.83 54634.68 88888.00 2015-09-11 23:26:30.750 254 12574.83 87.85 54634.65 88888.00 2015-09-11 23:26:30.875 254 12574.77 87.85 54634.70 88888.00 2015-09-11 23:26:31.000 254 12574.75 87.80 54634.70 88888.00 2015-09-11 23:26:31.125 254 12574.80 87.80 54634.70 88888.00 2015-09-11 23:26:31.250 254 12574.83 87.75 54634.70 88888.00 2015-09-11 23:26:31.375 254 12574.80 87.72 54634.68 88888.00 2015-09-11 23:26:31.500 254 12574.77 87.72 54634.68 88888.00 2015-09-11 23:26:31.625 254 12574.80 87.70 54634.65 88888.00 2015-09-11 23:26:31.750 254 12574.83 87.67 54634.65 88888.00 2015-09-11 23:26:31.875 254 12574.85 87.65 54634.62 88888.00 2015-09-11 23:26:32.000 254 12574.77 87.62 54634.62 88888.00 2015-09-11 23:26:32.125 254 12574.80 87.65 54634.65 88888.00 2015-09-11 23:26:32.250 254 12574.80 87.67 54634.65 88888.00 2015-09-11 23:26:32.375 254 12574.80 87.62 54634.65 88888.00 2015-09-11 23:26:32.500 254 12574.77 87.60 54634.62 88888.00 2015-09-11 23:26:32.625 254 12574.80 87.60 54634.62 88888.00 2015-09-11 23:26:32.750 254 12574.88 87.60 54634.65 88888.00 2015-09-11 23:26:32.875 254 12574.90 87.58 54634.65 88888.00 2015-09-11 23:26:33.000 254 12574.80 87.55 54634.62 88888.00 2015-09-11 23:26:33.125 254 12574.77 87.58 54634.62 88888.00 2015-09-11 23:26:33.250 254 12574.80 87.58 54634.65 88888.00 2015-09-11 23:26:33.375 254 12574.83 87.55 54634.65 88888.00 2015-09-11 23:26:33.500 254 12574.80 87.55 54634.62 88888.00 2015-09-11 23:26:33.625 254 12574.77 87.55 54634.60 88888.00 2015-09-11 23:26:33.750 254 12574.77 87.55 54634.62 88888.00 2015-09-11 23:26:33.875 254 12574.80 87.53 54634.60 88888.00 2015-09-11 23:26:34.000 254 12574.77 87.53 54634.62 88888.00 2015-09-11 23:26:34.125 254 12574.75 87.47 54634.60 88888.00 2015-09-11 23:26:34.250 254 12574.75 87.45 54634.62 88888.00 2015-09-11 23:26:34.375 254 12574.85 87.45 54634.60 88888.00 2015-09-11 23:26:34.500 254 12574.88 87.40 54634.60 88888.00 2015-09-11 23:26:34.625 254 12574.85 87.42 54634.57 88888.00 2015-09-11 23:26:34.750 254 12574.88 87.42 54634.60 88888.00 2015-09-11 23:26:34.875 254 12574.88 87.40 54634.57 88888.00 2015-09-11 23:26:35.000 254 12574.95 87.42 54634.55 88888.00 2015-09-11 23:26:35.125 254 12574.95 87.45 54634.57 88888.00 2015-09-11 23:26:35.250 254 12574.80 87.42 54634.60 88888.00 2015-09-11 23:26:35.375 254 12574.75 87.42 54634.57 88888.00 2015-09-11 23:26:35.500 254 12574.73 87.40 54634.57 88888.00 2015-09-11 23:26:35.625 254 12574.75 87.42 54634.57 88888.00 2015-09-11 23:26:35.750 254 12574.85 87.42 54634.60 88888.00 2015-09-11 23:26:35.875 254 12574.83 87.42 54634.60 88888.00 2015-09-11 23:26:36.000 254 12574.77 87.40 54634.57 88888.00 2015-09-11 23:26:36.125 254 12574.77 87.40 54634.57 88888.00 2015-09-11 23:26:36.250 254 12574.80 87.40 54634.57 88888.00 2015-09-11 23:26:36.375 254 12574.80 87.38 54634.55 88888.00 2015-09-11 23:26:36.500 254 12574.83 87.38 54634.57 88888.00 2015-09-11 23:26:36.625 254 12574.80 87.38 54634.57 88888.00 2015-09-11 23:26:36.750 254 12574.80 87.35 54634.60 88888.00 2015-09-11 23:26:36.875 254 12574.80 87.38 54634.57 88888.00 2015-09-11 23:26:37.000 254 12574.85 87.35 54634.53 88888.00 2015-09-11 23:26:37.125 254 12574.90 87.33 54634.55 88888.00 2015-09-11 23:26:37.250 254 12574.85 87.30 54634.55 88888.00 2015-09-11 23:26:37.375 254 12574.88 87.35 54634.55 88888.00 2015-09-11 23:26:37.500 254 12574.90 87.38 54634.55 88888.00 2015-09-11 23:26:37.625 254 12574.92 87.35 54634.53 88888.00 2015-09-11 23:26:37.750 254 12574.85 87.35 54634.53 88888.00 2015-09-11 23:26:37.875 254 12574.83 87.35 54634.55 88888.00 2015-09-11 23:26:38.000 254 12574.85 87.33 54634.53 88888.00 2015-09-11 23:26:38.125 254 12574.95 87.33 54634.55 88888.00 2015-09-11 23:26:38.250 254 12575.00 87.33 54634.53 88888.00 2015-09-11 23:26:38.375 254 12575.05 87.30 54634.53 88888.00 2015-09-11 23:26:38.500 254 12575.00 87.30 54634.50 88888.00 2015-09-11 23:26:38.625 254 12574.88 87.30 54634.53 88888.00 2015-09-11 23:26:38.750 254 12574.90 87.28 54634.53 88888.00 2015-09-11 23:26:38.875 254 12574.92 87.25 54634.53 88888.00 2015-09-11 23:26:39.000 254 12574.95 87.25 54634.50 88888.00 2015-09-11 23:26:39.125 254 12574.88 87.25 54634.53 88888.00 2015-09-11 23:26:39.250 254 12574.85 87.25 54634.55 88888.00 2015-09-11 23:26:39.375 254 12574.90 87.22 54634.50 88888.00 2015-09-11 23:26:39.500 254 12574.73 87.15 54634.62 88888.00 2015-09-11 23:26:39.625 254 12574.73 87.17 54634.65 88888.00 2015-09-11 23:26:39.750 254 12574.73 87.17 54634.65 88888.00 2015-09-11 23:26:39.875 254 12574.73 87.15 54634.62 88888.00 2015-09-11 23:26:40.000 254 12574.73 87.17 54634.60 88888.00 2015-09-11 23:26:40.125 254 12574.67 87.17 54634.60 88888.00 2015-09-11 23:26:40.250 254 12574.58 87.15 54634.60 88888.00 2015-09-11 23:26:40.375 254 12574.62 87.17 54634.60 88888.00 2015-09-11 23:26:40.500 254 12574.83 87.28 54634.45 88888.00 2015-09-11 23:26:40.625 254 12574.88 87.28 54634.45 88888.00 2015-09-11 23:26:40.750 254 12574.83 87.25 54634.45 88888.00 2015-09-11 23:26:40.875 254 12574.80 87.22 54634.45 88888.00 2015-09-11 23:26:41.000 254 12574.85 87.17 54634.47 88888.00 2015-09-11 23:26:41.125 254 12574.90 87.20 54634.47 88888.00 2015-09-11 23:26:41.250 254 12574.90 87.22 54634.45 88888.00 2015-09-11 23:26:41.375 254 12574.92 87.25 54634.43 88888.00 2015-09-11 23:26:41.500 254 12574.90 87.22 54634.43 88888.00 2015-09-11 23:26:41.625 254 12574.90 87.22 54634.43 88888.00 2015-09-11 23:26:41.750 254 12574.88 87.28 54634.40 88888.00 2015-09-11 23:26:41.875 254 12574.83 87.28 54634.43 88888.00 2015-09-11 23:26:42.000 254 12574.88 87.25 54634.40 88888.00 2015-09-11 23:26:42.125 254 12574.90 87.28 54634.43 88888.00 2015-09-11 23:26:42.250 254 12574.90 87.25 54634.43 88888.00 2015-09-11 23:26:42.375 254 12575.00 87.28 54634.45 88888.00 2015-09-11 23:26:42.500 254 12574.95 87.28 54634.40 88888.00 2015-09-11 23:26:42.625 254 12574.90 87.28 54634.40 88888.00 2015-09-11 23:26:42.750 254 12574.95 87.28 54634.40 88888.00 2015-09-11 23:26:42.875 254 12574.98 87.28 54634.38 88888.00 2015-09-11 23:26:43.000 254 12574.98 87.28 54634.35 88888.00 2015-09-11 23:26:43.125 254 12574.90 87.30 54634.35 88888.00 2015-09-11 23:26:43.250 254 12574.90 87.30 54634.38 88888.00 2015-09-11 23:26:43.375 254 12575.00 87.33 54634.32 88888.00 2015-09-11 23:26:43.500 254 12574.98 87.30 54634.30 88888.00 2015-09-11 23:26:43.625 254 12574.92 87.33 54634.35 88888.00 2015-09-11 23:26:43.750 254 12574.95 87.35 54634.35 88888.00 2015-09-11 23:26:43.875 254 12575.00 87.38 54634.35 88888.00 2015-09-11 23:26:44.000 254 12574.98 87.38 54634.32 88888.00 2015-09-11 23:26:44.125 254 12574.92 87.38 54634.32 88888.00 2015-09-11 23:26:44.250 254 12574.92 87.38 54634.32 88888.00 2015-09-11 23:26:44.375 254 12574.95 87.40 54634.32 88888.00 2015-09-11 23:26:44.500 254 12574.98 87.38 54634.32 88888.00 2015-09-11 23:26:44.625 254 12574.98 87.38 54634.32 88888.00 2015-09-11 23:26:44.750 254 12574.92 87.38 54634.30 88888.00 2015-09-11 23:26:44.875 254 12574.90 87.42 54634.28 88888.00 2015-09-11 23:26:45.000 254 12574.90 87.45 54634.28 88888.00 2015-09-11 23:26:45.125 254 12574.95 87.50 54634.25 88888.00 2015-09-11 23:26:45.250 254 12574.98 87.55 54634.25 88888.00 2015-09-11 23:26:45.375 254 12574.95 87.58 54634.25 88888.00 2015-09-11 23:26:45.500 254 12574.95 87.55 54634.25 88888.00 2015-09-11 23:26:45.625 254 12574.92 87.58 54634.28 88888.00 2015-09-11 23:26:45.750 254 12574.98 87.62 54634.28 88888.00 2015-09-11 23:26:45.875 254 12574.98 87.65 54634.28 88888.00 2015-09-11 23:26:46.000 254 12574.98 87.65 54634.25 88888.00 2015-09-11 23:26:46.125 254 12574.98 87.60 54634.25 88888.00 2015-09-11 23:26:46.250 254 12574.92 87.65 54634.25 88888.00 2015-09-11 23:26:46.375 254 12574.95 87.70 54634.22 88888.00 2015-09-11 23:26:46.500 254 12574.85 87.78 54634.22 88888.00 2015-09-11 23:26:46.625 254 12574.88 87.78 54634.20 88888.00 2015-09-11 23:26:46.750 254 12575.00 87.83 54634.20 88888.00 2015-09-11 23:26:46.875 254 12574.95 87.83 54634.18 88888.00 2015-09-11 23:26:47.000 254 12574.85 87.85 54634.18 88888.00 2015-09-11 23:26:47.125 254 12574.77 87.90 54634.15 88888.00 2015-09-11 23:26:47.250 254 12574.75 87.88 54634.12 88888.00 2015-09-11 23:26:47.375 254 12574.85 87.88 54634.12 88888.00 2015-09-11 23:26:47.500 254 12574.90 87.92 54634.12 88888.00 2015-09-11 23:26:47.625 254 12574.88 87.95 54634.12 88888.00 2015-09-11 23:26:47.750 254 12574.90 87.97 54634.10 88888.00 2015-09-11 23:26:47.875 254 12574.92 88.00 54634.10 88888.00 2015-09-11 23:26:48.000 254 12574.92 88.03 54634.07 88888.00 2015-09-11 23:26:48.125 254 12574.88 88.10 54634.10 88888.00 2015-09-11 23:26:48.250 254 12574.90 88.12 54634.10 88888.00 2015-09-11 23:26:48.375 254 12574.92 88.15 54634.07 88888.00 2015-09-11 23:26:48.500 254 12574.90 88.17 54634.07 88888.00 2015-09-11 23:26:48.625 254 12574.90 88.20 54634.05 88888.00 2015-09-11 23:26:48.750 254 12574.95 88.22 54634.03 88888.00 2015-09-11 23:26:48.875 254 12574.92 88.25 54634.00 88888.00 2015-09-11 23:26:49.000 254 12574.88 88.30 54634.00 88888.00 2015-09-11 23:26:49.125 254 12574.80 88.35 54634.00 88888.00 2015-09-11 23:26:49.250 254 12574.80 88.38 54634.03 88888.00 2015-09-11 23:26:49.375 254 12574.88 88.42 54634.00 88888.00 2015-09-11 23:26:49.500 254 12574.83 88.45 54633.97 88888.00 2015-09-11 23:26:49.625 254 12574.85 88.47 54633.95 88888.00 2015-09-11 23:26:49.750 254 12574.90 88.50 54633.95 88888.00 2015-09-11 23:26:49.875 254 12574.90 88.50 54633.93 88888.00 2015-09-11 23:26:50.000 254 12574.90 88.53 54633.90 88888.00 2015-09-11 23:26:50.125 254 12574.90 88.62 54633.93 88888.00 2015-09-11 23:26:50.250 254 12574.92 88.65 54633.93 88888.00 2015-09-11 23:26:50.375 254 12574.95 88.65 54633.93 88888.00 2015-09-11 23:26:50.500 254 12575.00 88.67 54633.93 88888.00 2015-09-11 23:26:50.625 254 12575.02 88.67 54633.93 88888.00 2015-09-11 23:26:50.750 254 12575.00 88.70 54633.90 88888.00 2015-09-11 23:26:50.875 254 12574.95 88.70 54633.85 88888.00 2015-09-11 23:26:51.000 254 12575.00 88.75 54633.88 88888.00 2015-09-11 23:26:51.125 254 12575.05 88.80 54633.88 88888.00 2015-09-11 23:26:51.250 254 12574.95 88.80 54633.85 88888.00 2015-09-11 23:26:51.375 254 12574.95 88.83 54633.85 88888.00 2015-09-11 23:26:51.500 254 12574.98 88.80 54633.82 88888.00 2015-09-11 23:26:51.625 254 12575.00 88.85 54633.85 88888.00 2015-09-11 23:26:51.750 254 12575.02 88.88 54633.82 88888.00 2015-09-11 23:26:51.875 254 12575.00 88.90 54633.82 88888.00 2015-09-11 23:26:52.000 254 12574.95 88.92 54633.82 88888.00 2015-09-11 23:26:52.125 254 12574.92 88.92 54633.88 88888.00 2015-09-11 23:26:52.250 254 12574.88 88.92 54633.90 88888.00 2015-09-11 23:26:52.375 254 12574.85 89.00 54633.90 88888.00 2015-09-11 23:26:52.500 254 12574.85 89.05 54633.88 88888.00 2015-09-11 23:26:52.625 254 12574.90 89.05 54633.88 88888.00 2015-09-11 23:26:52.750 254 12574.98 89.08 54633.90 88888.00 2015-09-11 23:26:52.875 254 12574.98 89.05 54633.88 88888.00 2015-09-11 23:26:53.000 254 12574.98 89.08 54633.82 88888.00 2015-09-11 23:26:53.125 254 12574.92 89.12 54633.85 88888.00 2015-09-11 23:26:53.250 254 12574.90 89.15 54633.85 88888.00 2015-09-11 23:26:53.375 254 12574.95 89.12 54633.82 88888.00 2015-09-11 23:26:53.500 254 12574.90 89.10 54633.80 88888.00 2015-09-11 23:26:53.625 254 12574.92 89.12 54633.78 88888.00 2015-09-11 23:26:53.750 254 12575.00 89.15 54633.80 88888.00 2015-09-11 23:26:53.875 254 12575.00 89.17 54633.80 88888.00 2015-09-11 23:26:54.000 254 12574.98 89.17 54633.78 88888.00 2015-09-11 23:26:54.125 254 12574.98 89.22 54633.80 88888.00 2015-09-11 23:26:54.250 254 12574.92 89.25 54633.82 88888.00 2015-09-11 23:26:54.375 254 12574.95 89.30 54633.80 88888.00 2015-09-11 23:26:54.500 254 12574.90 89.30 54633.75 88888.00 2015-09-11 23:26:54.625 254 12574.88 89.28 54633.75 88888.00 2015-09-11 23:26:54.750 254 12574.90 89.30 54633.75 88888.00 2015-09-11 23:26:54.875 254 12574.90 89.28 54633.75 88888.00 2015-09-11 23:26:55.000 254 12574.92 89.30 54633.70 88888.00 2015-09-11 23:26:55.125 254 12574.92 89.33 54633.72 88888.00 2015-09-11 23:26:55.250 254 12574.90 89.38 54633.72 88888.00 2015-09-11 23:26:55.375 254 12574.95 89.42 54633.72 88888.00 2015-09-11 23:26:55.500 254 12574.98 89.40 54633.72 88888.00 2015-09-11 23:26:55.625 254 12574.95 89.38 54633.72 88888.00 2015-09-11 23:26:55.750 254 12574.95 89.38 54633.72 88888.00 2015-09-11 23:26:55.875 254 12574.90 89.38 54633.70 88888.00 2015-09-11 23:26:56.000 254 12574.90 89.38 54633.68 88888.00 2015-09-11 23:26:56.125 254 12574.90 89.38 54633.65 88888.00 2015-09-11 23:26:56.250 254 12574.90 89.33 54633.68 88888.00 2015-09-11 23:26:56.375 254 12574.88 89.30 54633.65 88888.00 2015-09-11 23:26:56.500 254 12574.90 89.30 54633.68 88888.00 2015-09-11 23:26:56.625 254 12574.98 89.33 54633.65 88888.00 2015-09-11 23:26:56.750 254 12574.98 89.35 54633.65 88888.00 2015-09-11 23:26:56.875 254 12574.90 89.35 54633.65 88888.00 2015-09-11 23:26:57.000 254 12574.90 89.33 54633.65 88888.00 2015-09-11 23:26:57.125 254 12574.92 89.33 54633.62 88888.00 2015-09-11 23:26:57.250 254 12574.88 89.30 54633.62 88888.00 2015-09-11 23:26:57.375 254 12574.88 89.38 54633.62 88888.00 2015-09-11 23:26:57.500 254 12574.85 89.38 54633.62 88888.00 2015-09-11 23:26:57.625 254 12574.90 89.38 54633.62 88888.00 2015-09-11 23:26:57.750 254 12574.88 89.40 54633.60 88888.00 2015-09-11 23:26:57.875 254 12574.83 89.38 54633.57 88888.00 2015-09-11 23:26:58.000 254 12574.85 89.40 54633.57 88888.00 2015-09-11 23:26:58.125 254 12574.88 89.40 54633.60 88888.00 2015-09-11 23:26:58.250 254 12574.83 89.35 54633.57 88888.00 2015-09-11 23:26:58.375 254 12574.85 89.38 54633.57 88888.00 2015-09-11 23:26:58.500 254 12574.85 89.40 54633.60 88888.00 2015-09-11 23:26:58.625 254 12574.83 89.40 54633.57 88888.00 2015-09-11 23:26:58.750 254 12574.85 89.40 54633.57 88888.00 2015-09-11 23:26:58.875 254 12574.92 89.40 54633.57 88888.00 2015-09-11 23:26:59.000 254 12574.92 89.38 54633.57 88888.00 2015-09-11 23:26:59.125 254 12574.88 89.42 54633.57 88888.00 2015-09-11 23:26:59.250 254 12574.80 89.45 54633.57 88888.00 2015-09-11 23:26:59.375 254 12574.88 89.47 54633.57 88888.00 2015-09-11 23:26:59.500 254 12574.90 89.47 54633.57 88888.00 2015-09-11 23:26:59.625 254 12574.88 89.47 54633.57 88888.00 2015-09-11 23:26:59.750 254 12574.83 89.47 54633.55 88888.00 2015-09-11 23:26:59.875 254 12574.88 89.45 54633.55 88888.00 2015-09-11 23:27:00.000 254 12574.92 89.47 54633.57 88888.00 2015-09-11 23:27:00.125 254 12574.85 89.50 54633.55 88888.00 2015-09-11 23:27:00.250 254 12574.85 89.50 54633.55 88888.00 2015-09-11 23:27:00.375 254 12574.85 89.55 54633.55 88888.00 2015-09-11 23:27:00.500 254 12574.85 89.55 54633.55 88888.00 2015-09-11 23:27:00.625 254 12574.83 89.53 54633.55 88888.00 2015-09-11 23:27:00.750 254 12574.80 89.50 54633.55 88888.00 2015-09-11 23:27:00.875 254 12574.80 89.50 54633.53 88888.00 2015-09-11 23:27:01.000 254 12574.77 89.50 54633.53 88888.00 2015-09-11 23:27:01.125 254 12574.80 89.53 54633.53 88888.00 2015-09-11 23:27:01.250 254 12574.75 89.53 54633.53 88888.00 2015-09-11 23:27:01.375 254 12574.73 89.58 54633.50 88888.00 2015-09-11 23:27:01.500 254 12574.70 89.58 54633.50 88888.00 2015-09-11 23:27:01.625 254 12574.67 89.55 54633.50 88888.00 2015-09-11 23:27:01.750 254 12574.70 89.55 54633.53 88888.00 2015-09-11 23:27:01.875 254 12574.73 89.58 54633.53 88888.00 2015-09-11 23:27:02.000 254 12574.70 89.60 54633.47 88888.00 2015-09-11 23:27:02.125 254 12574.62 89.60 54633.43 88888.00 2015-09-11 23:27:02.250 254 12574.52 89.58 54633.38 88888.00 2015-09-11 23:27:02.375 254 12574.58 89.60 54633.35 88888.00 2015-09-11 23:27:02.500 254 12574.55 89.60 54633.35 88888.00 2015-09-11 23:27:02.625 254 12574.55 89.60 54633.32 88888.00 2015-09-11 23:27:02.750 254 12574.58 89.60 54633.32 88888.00 2015-09-11 23:27:02.875 254 12574.62 89.58 54633.32 88888.00 2015-09-11 23:27:03.000 254 12574.67 89.58 54633.32 88888.00 2015-09-11 23:27:03.125 254 12574.67 89.58 54633.35 88888.00 2015-09-11 23:27:03.250 254 12574.58 89.55 54633.35 88888.00 2015-09-11 23:27:03.375 254 12574.55 89.58 54633.35 88888.00 2015-09-11 23:27:03.500 254 12574.52 89.55 54633.32 88888.00 2015-09-11 23:27:03.625 254 12574.52 89.58 54633.28 88888.00 2015-09-11 23:27:03.750 254 12574.48 89.58 54633.28 88888.00 2015-09-11 23:27:03.875 254 12574.42 89.58 54633.28 88888.00 2015-09-11 23:27:04.000 254 12574.40 89.58 54633.28 88888.00 2015-09-11 23:27:04.125 254 12574.48 89.55 54633.28 88888.00 2015-09-11 23:27:04.250 254 12574.48 89.55 54633.25 88888.00 2015-09-11 23:27:04.375 254 12574.52 89.60 54633.25 88888.00 2015-09-11 23:27:04.500 254 12574.45 89.58 54633.25 88888.00 2015-09-11 23:27:04.625 254 12574.45 89.58 54633.25 88888.00 2015-09-11 23:27:04.750 254 12574.48 89.58 54633.28 88888.00 2015-09-11 23:27:04.875 254 12574.48 89.58 54633.25 88888.00 2015-09-11 23:27:05.000 254 12574.42 89.58 54633.22 88888.00 2015-09-11 23:27:05.125 254 12574.40 89.58 54633.22 88888.00 2015-09-11 23:27:05.250 254 12574.42 89.55 54633.25 88888.00 2015-09-11 23:27:05.375 254 12574.48 89.55 54633.22 88888.00 2015-09-11 23:27:05.500 254 12574.48 89.55 54633.25 88888.00 2015-09-11 23:27:05.625 254 12574.48 89.58 54633.28 88888.00 2015-09-11 23:27:05.750 254 12574.45 89.55 54633.22 88888.00 2015-09-11 23:27:05.875 254 12574.40 89.55 54633.20 88888.00 2015-09-11 23:27:06.000 254 12574.40 89.55 54633.25 88888.00 2015-09-11 23:27:06.125 254 12574.38 89.55 54633.25 88888.00 2015-09-11 23:27:06.250 254 12574.35 89.53 54633.28 88888.00 2015-09-11 23:27:06.375 254 12574.42 89.53 54633.22 88888.00 2015-09-11 23:27:06.500 254 12574.42 89.53 54633.22 88888.00 2015-09-11 23:27:06.625 254 12574.35 89.55 54633.25 88888.00 2015-09-11 23:27:06.750 254 12574.35 89.55 54633.22 88888.00 2015-09-11 23:27:06.875 254 12574.38 89.55 54633.22 88888.00 2015-09-11 23:27:07.000 254 12574.35 89.53 54633.20 88888.00 2015-09-11 23:27:07.125 254 12574.35 89.55 54633.22 88888.00 2015-09-11 23:27:07.250 254 12574.25 89.53 54633.22 88888.00 2015-09-11 23:27:07.375 254 12574.23 89.53 54633.22 88888.00 2015-09-11 23:27:07.500 254 12574.15 89.50 54633.22 88888.00 2015-09-11 23:27:07.625 254 12574.20 89.53 54633.22 88888.00 2015-09-11 23:27:07.750 254 12574.17 89.55 54633.20 88888.00 2015-09-11 23:27:07.875 254 12574.12 89.53 54633.20 88888.00 2015-09-11 23:27:08.000 254 12574.10 89.55 54633.22 88888.00 2015-09-11 23:27:08.125 254 12574.12 89.58 54633.28 88888.00 2015-09-11 23:27:08.250 254 12574.10 89.58 54633.25 88888.00 2015-09-11 23:27:08.375 254 12574.12 89.58 54633.25 88888.00 2015-09-11 23:27:08.500 254 12574.12 89.58 54633.25 88888.00 2015-09-11 23:27:08.625 254 12574.08 89.58 54633.25 88888.00 2015-09-11 23:27:08.750 254 12574.08 89.58 54633.22 88888.00 2015-09-11 23:27:08.875 254 12574.05 89.58 54633.22 88888.00 2015-09-11 23:27:09.000 254 12574.00 89.60 54633.20 88888.00 2015-09-11 23:27:09.125 254 12573.98 89.62 54633.20 88888.00 2015-09-11 23:27:09.250 254 12573.92 89.62 54633.20 88888.00 2015-09-11 23:27:09.375 254 12573.95 89.65 54633.22 88888.00 2015-09-11 23:27:09.500 254 12573.90 89.67 54633.22 88888.00 2015-09-11 23:27:09.625 254 12573.85 89.62 54633.22 88888.00 2015-09-11 23:27:09.750 254 12573.83 89.62 54633.22 88888.00 2015-09-11 23:27:09.875 254 12573.83 89.67 54633.22 88888.00 2015-09-11 23:27:10.000 254 12573.85 89.70 54633.25 88888.00 2015-09-11 23:27:10.125 254 12573.77 89.72 54633.22 88888.00 2015-09-11 23:27:10.250 254 12573.77 89.72 54633.22 88888.00 2015-09-11 23:27:10.375 254 12573.75 89.70 54633.22 88888.00 2015-09-11 23:27:10.500 254 12573.70 89.67 54633.20 88888.00 2015-09-11 23:27:10.625 254 12573.70 89.70 54633.25 88888.00 2015-09-11 23:27:10.750 254 12573.70 89.72 54633.25 88888.00 2015-09-11 23:27:10.875 254 12573.65 89.72 54633.20 88888.00 2015-09-11 23:27:11.000 254 12573.62 89.75 54633.20 88888.00 2015-09-11 23:27:11.125 254 12573.67 89.78 54633.20 88888.00 2015-09-11 23:27:11.250 254 12573.67 89.72 54633.18 88888.00 2015-09-11 23:27:11.375 254 12573.70 89.80 54633.20 88888.00 2015-09-11 23:27:11.500 254 12573.65 89.83 54633.22 88888.00 2015-09-11 23:27:11.625 254 12573.60 89.83 54633.25 88888.00 2015-09-11 23:27:11.750 254 12573.60 89.83 54633.20 88888.00 2015-09-11 23:27:11.875 254 12573.60 89.83 54633.18 88888.00 2015-09-11 23:27:12.000 254 12573.65 89.85 54633.18 88888.00 2015-09-11 23:27:12.125 254 12573.65 89.88 54633.18 88888.00 2015-09-11 23:27:12.250 254 12573.52 89.88 54633.20 88888.00 2015-09-11 23:27:12.375 254 12573.52 89.90 54633.18 88888.00 2015-09-11 23:27:12.500 254 12573.52 89.90 54633.18 88888.00 2015-09-11 23:27:12.625 254 12573.52 89.92 54633.18 88888.00 2015-09-11 23:27:12.750 254 12573.52 89.92 54633.18 88888.00 2015-09-11 23:27:12.875 254 12573.55 89.97 54633.18 88888.00 2015-09-11 23:27:13.000 254 12573.58 90.00 54633.15 88888.00 2015-09-11 23:27:13.125 254 12573.50 89.97 54633.15 88888.00 2015-09-11 23:27:13.250 254 12573.48 89.95 54633.18 88888.00 2015-09-11 23:27:13.375 254 12573.58 90.00 54633.18 88888.00 2015-09-11 23:27:13.500 254 12573.58 90.03 54633.18 88888.00 2015-09-11 23:27:13.625 254 12573.50 90.05 54633.18 88888.00 2015-09-11 23:27:13.750 254 12573.48 90.08 54633.20 88888.00 2015-09-11 23:27:13.875 254 12573.50 90.08 54633.18 88888.00 2015-09-11 23:27:14.000 254 12573.55 90.05 54633.12 88888.00 2015-09-11 23:27:14.125 254 12573.55 90.08 54633.20 88888.00 2015-09-11 23:27:14.250 254 12573.52 90.10 54633.20 88888.00 2015-09-11 23:27:14.375 254 12573.50 90.10 54633.18 88888.00 2015-09-11 23:27:14.500 254 12573.42 90.10 54633.15 88888.00 2015-09-11 23:27:14.625 254 12573.42 90.10 54633.18 88888.00 2015-09-11 23:27:14.750 254 12573.45 90.10 54633.12 88888.00 2015-09-11 23:27:14.875 254 12573.38 90.12 54633.15 88888.00 2015-09-11 23:27:15.000 254 12573.38 90.20 54633.15 88888.00 2015-09-11 23:27:15.125 254 12573.35 90.20 54633.20 88888.00 2015-09-11 23:27:15.250 254 12573.30 90.15 54633.18 88888.00 2015-09-11 23:27:15.375 254 12573.33 90.20 54633.18 88888.00 2015-09-11 23:27:15.500 254 12573.30 90.20 54633.18 88888.00 2015-09-11 23:27:15.625 254 12573.27 90.25 54633.18 88888.00 2015-09-11 23:27:15.750 254 12573.25 90.25 54633.18 88888.00 2015-09-11 23:27:15.875 254 12573.30 90.28 54633.15 88888.00 2015-09-11 23:27:16.000 254 12573.33 90.28 54633.20 88888.00 2015-09-11 23:27:16.125 254 12573.27 90.28 54633.18 88888.00 2015-09-11 23:27:16.250 254 12573.20 90.30 54633.22 88888.00 2015-09-11 23:27:16.375 254 12573.25 90.35 54633.20 88888.00 2015-09-11 23:27:16.500 254 12573.23 90.33 54633.18 88888.00 2015-09-11 23:27:16.625 254 12573.20 90.30 54633.15 88888.00 2015-09-11 23:27:16.750 254 12573.17 90.30 54633.18 88888.00 2015-09-11 23:27:16.875 254 12573.23 90.38 54633.20 88888.00 2015-09-11 23:27:17.000 254 12573.23 90.38 54633.15 88888.00 2015-09-11 23:27:17.125 254 12573.23 90.38 54633.12 88888.00 2015-09-11 23:27:17.250 254 12573.12 90.33 54633.12 88888.00 2015-09-11 23:27:17.375 254 12573.17 90.35 54633.12 88888.00 2015-09-11 23:27:17.500 254 12573.15 90.35 54633.10 88888.00 2015-09-11 23:27:17.625 254 12573.12 90.40 54633.10 88888.00 2015-09-11 23:27:17.750 254 12573.08 90.42 54633.07 88888.00 2015-09-11 23:27:17.875 254 12573.02 90.40 54633.10 88888.00 2015-09-11 23:27:18.000 254 12573.00 90.38 54633.10 88888.00 2015-09-11 23:27:18.125 254 12573.00 90.40 54633.10 88888.00 2015-09-11 23:27:18.250 254 12573.00 90.42 54633.12 88888.00 2015-09-11 23:27:18.375 254 12573.02 90.45 54633.15 88888.00 2015-09-11 23:27:18.500 254 12572.95 90.42 54633.15 88888.00 2015-09-11 23:27:18.625 254 12572.90 90.42 54633.12 88888.00 2015-09-11 23:27:18.750 254 12572.85 90.45 54633.15 88888.00 2015-09-11 23:27:18.875 254 12572.80 90.47 54633.15 88888.00 2015-09-11 23:27:19.000 254 12572.77 90.45 54633.18 88888.00 2015-09-11 23:27:19.125 254 12572.77 90.47 54633.18 88888.00 2015-09-11 23:27:19.250 254 12572.75 90.47 54633.18 88888.00 2015-09-11 23:27:19.375 254 12572.73 90.50 54633.15 88888.00 2015-09-11 23:27:19.500 254 12572.70 90.50 54633.15 88888.00 2015-09-11 23:27:19.625 254 12572.67 90.50 54633.15 88888.00 2015-09-11 23:27:19.750 254 12572.67 90.50 54633.18 88888.00 2015-09-11 23:27:19.875 254 12572.73 90.47 54633.15 88888.00 2015-09-11 23:27:20.000 254 12572.77 90.47 54633.15 88888.00 2015-09-11 23:27:20.125 254 12572.73 90.47 54633.15 88888.00 2015-09-11 23:27:20.250 254 12572.62 90.45 54633.15 88888.00 2015-09-11 23:27:20.375 254 12572.65 90.45 54633.12 88888.00 2015-09-11 23:27:20.500 254 12572.62 90.45 54633.15 88888.00 2015-09-11 23:27:20.625 254 12572.60 90.47 54633.12 88888.00 2015-09-11 23:27:20.750 254 12572.55 90.45 54633.15 88888.00 2015-09-11 23:27:20.875 254 12572.52 90.45 54633.18 88888.00 2015-09-11 23:27:21.000 254 12572.48 90.45 54633.18 88888.00 2015-09-11 23:27:21.125 254 12572.48 90.47 54633.20 88888.00 2015-09-11 23:27:21.250 254 12572.48 90.45 54633.20 88888.00 2015-09-11 23:27:21.375 254 12572.50 90.45 54633.18 88888.00 2015-09-11 23:27:21.500 254 12572.48 90.45 54633.20 88888.00 2015-09-11 23:27:21.625 254 12572.40 90.45 54633.20 88888.00 2015-09-11 23:27:21.750 254 12572.35 90.47 54633.18 88888.00 2015-09-11 23:27:21.875 254 12572.27 90.47 54633.20 88888.00 2015-09-11 23:27:22.000 254 12572.30 90.45 54633.20 88888.00 2015-09-11 23:27:22.125 254 12572.25 90.47 54633.18 88888.00 2015-09-11 23:27:22.250 254 12572.23 90.47 54633.20 88888.00 2015-09-11 23:27:22.375 254 12572.25 90.45 54633.22 88888.00 2015-09-11 23:27:22.500 254 12572.20 90.45 54633.20 88888.00 2015-09-11 23:27:22.625 254 12572.15 90.47 54633.20 88888.00 2015-09-11 23:27:22.750 254 12572.10 90.47 54633.22 88888.00 2015-09-11 23:27:22.875 254 12572.05 90.50 54633.22 88888.00 2015-09-11 23:27:23.000 254 12572.08 90.50 54633.22 88888.00 2015-09-11 23:27:23.125 254 12572.08 90.47 54633.22 88888.00 2015-09-11 23:27:23.250 254 12572.08 90.45 54633.28 88888.00 2015-09-11 23:27:23.375 254 12572.10 90.45 54633.25 88888.00 2015-09-11 23:27:23.500 254 12572.05 90.45 54633.28 88888.00 2015-09-11 23:27:23.625 254 12572.02 90.45 54633.25 88888.00 2015-09-11 23:27:23.750 254 12572.02 90.42 54633.25 88888.00 2015-09-11 23:27:23.875 254 12571.95 90.42 54633.25 88888.00 2015-09-11 23:27:24.000 254 12571.88 90.38 54633.22 88888.00 2015-09-11 23:27:24.125 254 12571.85 90.40 54633.28 88888.00 2015-09-11 23:27:24.250 254 12571.83 90.40 54633.30 88888.00 2015-09-11 23:27:24.375 254 12571.83 90.45 54633.28 88888.00 2015-09-11 23:27:24.500 254 12571.77 90.42 54633.28 88888.00 2015-09-11 23:27:24.625 254 12571.77 90.42 54633.28 88888.00 2015-09-11 23:27:24.750 254 12571.73 90.40 54633.25 88888.00 2015-09-11 23:27:24.875 254 12571.73 90.40 54633.28 88888.00 2015-09-11 23:27:25.000 254 12571.77 90.40 54633.30 88888.00 2015-09-11 23:27:25.125 254 12571.73 90.38 54633.30 88888.00 2015-09-11 23:27:25.250 254 12571.67 90.33 54633.32 88888.00 2015-09-11 23:27:25.375 254 12571.70 90.35 54633.32 88888.00 2015-09-11 23:27:25.500 254 12571.67 90.35 54633.35 88888.00 2015-09-11 23:27:25.625 254 12571.60 90.35 54633.35 88888.00 2015-09-11 23:27:25.750 254 12571.55 90.38 54633.32 88888.00 2015-09-11 23:27:25.875 254 12571.52 90.35 54633.30 88888.00 2015-09-11 23:27:26.000 254 12571.52 90.33 54633.32 88888.00 2015-09-11 23:27:26.125 254 12571.45 90.33 54633.32 88888.00 2015-09-11 23:27:26.250 254 12571.38 90.30 54633.35 88888.00 2015-09-11 23:27:26.375 254 12571.42 90.35 54633.32 88888.00 2015-09-11 23:27:26.500 254 12571.45 90.33 54633.35 88888.00 2015-09-11 23:27:26.625 254 12571.42 90.35 54633.35 88888.00 2015-09-11 23:27:26.750 254 12571.35 90.35 54633.35 88888.00 2015-09-11 23:27:26.875 254 12571.38 90.35 54633.38 88888.00 2015-09-11 23:27:27.000 254 12571.33 90.38 54633.35 88888.00 2015-09-11 23:27:27.125 254 12571.27 90.35 54633.35 88888.00 2015-09-11 23:27:27.250 254 12571.20 90.28 54633.35 88888.00 2015-09-11 23:27:27.375 254 12571.25 90.30 54633.35 88888.00 2015-09-11 23:27:27.500 254 12571.25 90.33 54633.35 88888.00 2015-09-11 23:27:27.625 254 12571.23 90.33 54633.38 88888.00 2015-09-11 23:27:27.750 254 12571.20 90.35 54633.38 88888.00 2015-09-11 23:27:27.875 254 12571.15 90.38 54633.40 88888.00 2015-09-11 23:27:28.000 254 12571.08 90.38 54633.40 88888.00 2015-09-11 23:27:28.125 254 12570.98 90.35 54633.40 88888.00 2015-09-11 23:27:28.250 254 12570.98 90.33 54633.43 88888.00 2015-09-11 23:27:28.375 254 12571.02 90.33 54633.43 88888.00 2015-09-11 23:27:28.500 254 12570.98 90.33 54633.43 88888.00 2015-09-11 23:27:28.625 254 12570.95 90.33 54633.40 88888.00 2015-09-11 23:27:28.750 254 12570.92 90.38 54633.43 88888.00 2015-09-11 23:27:28.875 254 12570.95 90.38 54633.43 88888.00 2015-09-11 23:27:29.000 254 12570.90 90.38 54633.43 88888.00 2015-09-11 23:27:29.125 254 12570.90 90.38 54633.43 88888.00 2015-09-11 23:27:29.250 254 12570.80 90.33 54633.43 88888.00 2015-09-11 23:27:29.375 254 12570.80 90.35 54633.43 88888.00 2015-09-11 23:27:29.500 254 12570.77 90.38 54633.43 88888.00 2015-09-11 23:27:29.625 254 12570.77 90.35 54633.45 88888.00 2015-09-11 23:27:29.750 254 12570.70 90.35 54633.45 88888.00 2015-09-11 23:27:29.875 254 12570.67 90.33 54633.47 88888.00 2015-09-11 23:27:30.000 254 12570.65 90.35 54633.47 88888.00 2015-09-11 23:27:30.125 254 12570.65 90.38 54633.50 88888.00 2015-09-11 23:27:30.250 254 12570.65 90.35 54633.50 88888.00 2015-09-11 23:27:30.375 254 12570.67 90.38 54633.47 88888.00 2015-09-11 23:27:30.500 254 12570.60 90.40 54633.50 88888.00 2015-09-11 23:27:30.625 254 12570.50 90.38 54633.53 88888.00 2015-09-11 23:27:30.750 254 12570.52 90.38 54633.53 88888.00 2015-09-11 23:27:30.875 254 12570.52 90.35 54633.53 88888.00 2015-09-11 23:27:31.000 254 12570.58 90.38 54633.50 88888.00 2015-09-11 23:27:31.125 254 12570.58 90.40 54633.55 88888.00 2015-09-11 23:27:31.250 254 12570.50 90.35 54633.53 88888.00 2015-09-11 23:27:31.375 254 12570.45 90.38 54633.50 88888.00 2015-09-11 23:27:31.500 254 12570.42 90.38 54633.50 88888.00 2015-09-11 23:27:31.625 254 12570.40 90.40 54633.55 88888.00 2015-09-11 23:27:31.750 254 12570.38 90.40 54633.53 88888.00 2015-09-11 23:27:31.875 254 12570.38 90.40 54633.55 88888.00 2015-09-11 23:27:32.000 254 12570.40 90.40 54633.55 88888.00 2015-09-11 23:27:32.125 254 12570.42 90.45 54633.55 88888.00 2015-09-11 23:27:32.250 254 12570.38 90.42 54633.57 88888.00 2015-09-11 23:27:32.375 254 12570.35 90.42 54633.55 88888.00 2015-09-11 23:27:32.500 254 12570.33 90.42 54633.57 88888.00 2015-09-11 23:27:32.625 254 12570.27 90.40 54633.57 88888.00 2015-09-11 23:27:32.750 254 12570.25 90.45 54633.57 88888.00 2015-09-11 23:27:32.875 254 12570.23 90.42 54633.57 88888.00 2015-09-11 23:27:33.000 254 12570.20 90.42 54633.57 88888.00 2015-09-11 23:27:33.125 254 12570.23 90.42 54633.57 88888.00 2015-09-11 23:27:33.250 254 12570.20 90.47 54633.60 88888.00 2015-09-11 23:27:33.375 254 12570.20 90.45 54633.60 88888.00 2015-09-11 23:27:33.500 254 12570.15 90.45 54633.57 88888.00 2015-09-11 23:27:33.625 254 12570.12 90.47 54633.57 88888.00 2015-09-11 23:27:33.750 254 12570.12 90.53 54633.57 88888.00 2015-09-11 23:27:33.875 254 12570.10 90.50 54633.57 88888.00 2015-09-11 23:27:34.000 254 12570.12 90.50 54633.57 88888.00 2015-09-11 23:27:34.125 254 12570.17 90.50 54633.57 88888.00 2015-09-11 23:27:34.250 254 12570.20 90.50 54633.60 88888.00 2015-09-11 23:27:34.375 254 12570.17 90.53 54633.57 88888.00 2015-09-11 23:27:34.500 254 12570.05 90.55 54633.55 88888.00 2015-09-11 23:27:34.625 254 12570.02 90.53 54633.55 88888.00 2015-09-11 23:27:34.750 254 12570.02 90.50 54633.60 88888.00 2015-09-11 23:27:34.875 254 12570.02 90.50 54633.60 88888.00 2015-09-11 23:27:35.000 254 12570.00 90.50 54633.60 88888.00 2015-09-11 23:27:35.125 254 12569.98 90.55 54633.60 88888.00 2015-09-11 23:27:35.250 254 12569.95 90.55 54633.60 88888.00 2015-09-11 23:27:35.375 254 12569.98 90.55 54633.60 88888.00 2015-09-11 23:27:35.500 254 12569.90 90.58 54633.60 88888.00 2015-09-11 23:27:35.625 254 12569.90 90.55 54633.60 88888.00 2015-09-11 23:27:35.750 254 12569.88 90.55 54633.62 88888.00 2015-09-11 23:27:35.875 254 12569.83 90.58 54633.62 88888.00 2015-09-11 23:27:36.000 254 12569.80 90.55 54633.60 88888.00 2015-09-11 23:27:36.125 254 12569.83 90.53 54633.60 88888.00 2015-09-11 23:27:36.250 254 12569.83 90.53 54633.62 88888.00 2015-09-11 23:27:36.375 254 12569.85 90.53 54633.62 88888.00 2015-09-11 23:27:36.500 254 12569.80 90.50 54633.62 88888.00 2015-09-11 23:27:36.625 254 12569.77 90.55 54633.65 88888.00 2015-09-11 23:27:36.750 254 12569.77 90.55 54633.65 88888.00 2015-09-11 23:27:36.875 254 12569.75 90.58 54633.65 88888.00 2015-09-11 23:27:37.000 254 12569.70 90.53 54633.65 88888.00 2015-09-11 23:27:37.125 254 12569.62 90.53 54633.65 88888.00 2015-09-11 23:27:37.250 254 12569.60 90.58 54633.65 88888.00 2015-09-11 23:27:37.375 254 12569.70 90.60 54633.65 88888.00 2015-09-11 23:27:37.500 254 12569.65 90.58 54633.65 88888.00 2015-09-11 23:27:37.625 254 12569.60 90.55 54633.65 88888.00 2015-09-11 23:27:37.750 254 12569.60 90.58 54633.65 88888.00 2015-09-11 23:27:37.875 254 12569.62 90.58 54633.65 88888.00 2015-09-11 23:27:38.000 254 12569.60 90.55 54633.65 88888.00 2015-09-11 23:27:38.125 254 12569.58 90.53 54633.70 88888.00 2015-09-11 23:27:38.250 254 12569.52 90.53 54633.68 88888.00 2015-09-11 23:27:38.375 254 12569.52 90.55 54633.68 88888.00 2015-09-11 23:27:38.500 254 12569.52 90.58 54633.68 88888.00 2015-09-11 23:27:38.625 254 12569.52 90.58 54633.68 88888.00 2015-09-11 23:27:38.750 254 12569.50 90.58 54633.68 88888.00 2015-09-11 23:27:38.875 254 12569.48 90.60 54633.68 88888.00 2015-09-11 23:27:39.000 254 12569.48 90.58 54633.70 88888.00 2015-09-11 23:27:39.125 254 12569.48 90.58 54633.72 88888.00 2015-09-11 23:27:39.250 254 12569.42 90.55 54633.75 88888.00 2015-09-11 23:27:39.375 254 12569.45 90.53 54633.72 88888.00 2015-09-11 23:27:39.500 254 12569.48 90.55 54633.75 88888.00 2015-09-11 23:27:39.625 254 12569.45 90.50 54633.72 88888.00 2015-09-11 23:27:39.750 254 12569.38 90.50 54633.72 88888.00 2015-09-11 23:27:39.875 254 12569.30 90.53 54633.75 88888.00 2015-09-11 23:27:40.000 254 12569.30 90.50 54633.72 88888.00 2015-09-11 23:27:40.125 254 12569.38 90.47 54633.70 88888.00 2015-09-11 23:27:40.250 254 12569.40 90.50 54633.72 88888.00 2015-09-11 23:27:40.375 254 12569.38 90.50 54633.72 88888.00 2015-09-11 23:27:40.500 254 12569.33 90.47 54633.75 88888.00 2015-09-11 23:27:40.625 254 12569.30 90.45 54633.75 88888.00 2015-09-11 23:27:40.750 254 12569.38 90.45 54633.72 88888.00 2015-09-11 23:27:40.875 254 12569.27 90.45 54633.75 88888.00 2015-09-11 23:27:41.000 254 12569.25 90.47 54633.75 88888.00 2015-09-11 23:27:41.125 254 12569.23 90.47 54633.78 88888.00 2015-09-11 23:27:41.250 254 12569.17 90.42 54633.80 88888.00 2015-09-11 23:27:41.375 254 12569.15 90.42 54633.78 88888.00 2015-09-11 23:27:41.500 254 12569.12 90.38 54633.75 88888.00 2015-09-11 23:27:41.625 254 12569.10 90.40 54633.72 88888.00 2015-09-11 23:27:41.750 254 12569.10 90.42 54633.75 88888.00 2015-09-11 23:27:41.875 254 12569.12 90.42 54633.75 88888.00 2015-09-11 23:27:42.000 254 12569.12 90.40 54633.80 88888.00 2015-09-11 23:27:42.125 254 12569.10 90.33 54633.80 88888.00 2015-09-11 23:27:42.250 254 12569.05 90.30 54633.80 88888.00 2015-09-11 23:27:42.375 254 12569.02 90.33 54633.82 88888.00 2015-09-11 23:27:42.500 254 12569.00 90.35 54633.82 88888.00 2015-09-11 23:27:42.625 254 12568.98 90.33 54633.82 88888.00 2015-09-11 23:27:42.750 254 12568.95 90.28 54633.82 88888.00 2015-09-11 23:27:42.875 254 12568.92 90.25 54633.80 88888.00 2015-09-11 23:27:43.000 254 12568.98 90.28 54633.82 88888.00 2015-09-11 23:27:43.125 254 12569.02 90.25 54633.85 88888.00 2015-09-11 23:27:43.250 254 12568.92 90.22 54633.88 88888.00 2015-09-11 23:27:43.375 254 12568.90 90.25 54633.85 88888.00 2015-09-11 23:27:43.500 254 12568.88 90.22 54633.82 88888.00 2015-09-11 23:27:43.625 254 12568.83 90.22 54633.82 88888.00 2015-09-11 23:27:43.750 254 12568.88 90.22 54633.85 88888.00 2015-09-11 23:27:43.875 254 12568.88 90.20 54633.88 88888.00 2015-09-11 23:27:44.000 254 12568.83 90.20 54633.85 88888.00 2015-09-11 23:27:44.125 254 12568.83 90.20 54633.85 88888.00 2015-09-11 23:27:44.250 254 12568.80 90.17 54633.88 88888.00 2015-09-11 23:27:44.375 254 12568.77 90.17 54633.88 88888.00 2015-09-11 23:27:44.500 254 12568.73 90.20 54633.88 88888.00 2015-09-11 23:27:44.625 254 12568.75 90.17 54633.88 88888.00 2015-09-11 23:27:44.750 254 12568.77 90.17 54633.88 88888.00 2015-09-11 23:27:44.875 254 12568.77 90.17 54633.88 88888.00 2015-09-11 23:27:45.000 254 12568.70 90.12 54633.88 88888.00 2015-09-11 23:27:45.125 254 12568.67 90.12 54633.88 88888.00 2015-09-11 23:27:45.250 254 12568.60 90.05 54633.90 88888.00 2015-09-11 23:27:45.375 254 12568.60 90.08 54633.90 88888.00 2015-09-11 23:27:45.500 254 12568.58 90.08 54633.93 88888.00 2015-09-11 23:27:45.625 254 12568.58 90.08 54633.93 88888.00 2015-09-11 23:27:45.750 254 12568.58 90.03 54633.95 88888.00 2015-09-11 23:27:45.875 254 12568.60 90.00 54633.93 88888.00 2015-09-11 23:27:46.000 254 12568.58 90.00 54633.95 88888.00 2015-09-11 23:27:46.125 254 12568.50 90.03 54633.97 88888.00 2015-09-11 23:27:46.250 254 12568.42 90.00 54633.95 88888.00 2015-09-11 23:27:46.375 254 12568.45 90.05 54633.95 88888.00 2015-09-11 23:27:46.500 254 12568.38 90.03 54633.97 88888.00 2015-09-11 23:27:46.625 254 12568.35 90.00 54633.97 88888.00 2015-09-11 23:27:46.750 254 12568.38 89.97 54633.97 88888.00 2015-09-11 23:27:46.875 254 12568.33 89.92 54634.00 88888.00 2015-09-11 23:27:47.000 254 12568.27 89.92 54634.00 88888.00 2015-09-11 23:27:47.125 254 12568.27 89.92 54634.00 88888.00 2015-09-11 23:27:47.250 254 12568.30 89.90 54634.05 88888.00 2015-09-11 23:27:47.375 254 12568.30 89.90 54634.03 88888.00 2015-09-11 23:27:47.500 254 12568.23 89.88 54634.00 88888.00 2015-09-11 23:27:47.625 254 12568.27 89.88 54634.00 88888.00 2015-09-11 23:27:47.750 254 12568.23 89.88 54634.03 88888.00 2015-09-11 23:27:47.875 254 12568.15 89.85 54634.05 88888.00 2015-09-11 23:27:48.000 254 12568.12 89.83 54634.03 88888.00 2015-09-11 23:27:48.125 254 12568.12 89.85 54634.07 88888.00 2015-09-11 23:27:48.250 254 12568.10 89.85 54634.07 88888.00 2015-09-11 23:27:48.375 254 12568.08 89.85 54634.07 88888.00 2015-09-11 23:27:48.500 254 12568.05 89.85 54634.07 88888.00 2015-09-11 23:27:48.625 254 12568.00 89.80 54634.07 88888.00 2015-09-11 23:27:48.750 254 12567.98 89.83 54634.10 88888.00 2015-09-11 23:27:48.875 254 12567.98 89.78 54634.07 88888.00 2015-09-11 23:27:49.000 254 12568.00 89.78 54634.07 88888.00 2015-09-11 23:27:49.125 254 12567.98 89.78 54634.10 88888.00 2015-09-11 23:27:49.250 254 12567.95 89.78 54634.07 88888.00 2015-09-11 23:27:49.375 254 12567.95 89.80 54634.10 88888.00 2015-09-11 23:27:49.500 254 12567.92 89.78 54634.15 88888.00 2015-09-11 23:27:49.625 254 12567.90 89.80 54634.15 88888.00 2015-09-11 23:27:49.750 254 12567.85 89.75 54634.12 88888.00 2015-09-11 23:27:49.875 254 12567.77 89.78 54634.12 88888.00 2015-09-11 23:27:50.000 254 12567.73 89.75 54634.15 88888.00 2015-09-11 23:27:50.125 254 12567.73 89.72 54634.18 88888.00 2015-09-11 23:27:50.250 254 12567.65 89.72 54634.20 88888.00 2015-09-11 23:27:50.375 254 12567.65 89.75 54634.20 88888.00 2015-09-11 23:27:50.500 254 12567.62 89.72 54634.18 88888.00 2015-09-11 23:27:50.625 254 12567.55 89.75 54634.18 88888.00 2015-09-11 23:27:50.750 254 12567.55 89.72 54634.18 88888.00 2015-09-11 23:27:50.875 254 12567.52 89.72 54634.18 88888.00 2015-09-11 23:27:51.000 254 12567.52 89.72 54634.20 88888.00 2015-09-11 23:27:51.125 254 12567.50 89.70 54634.20 88888.00 2015-09-11 23:27:51.250 254 12567.48 89.72 54634.20 88888.00 2015-09-11 23:27:51.375 254 12567.45 89.72 54634.18 88888.00 2015-09-11 23:27:51.500 254 12567.35 89.70 54634.18 88888.00 2015-09-11 23:27:51.625 254 12567.27 89.70 54634.20 88888.00 2015-09-11 23:27:51.750 254 12567.23 89.75 54634.20 88888.00 2015-09-11 23:27:51.875 254 12567.20 89.72 54634.20 88888.00 2015-09-11 23:27:52.000 254 12567.17 89.70 54634.20 88888.00 2015-09-11 23:27:52.125 254 12567.12 89.70 54634.20 88888.00 2015-09-11 23:27:52.250 254 12567.05 89.70 54634.20 88888.00 2015-09-11 23:27:52.375 254 12567.05 89.70 54634.22 88888.00 2015-09-11 23:27:52.500 254 12567.05 89.70 54634.22 88888.00 2015-09-11 23:27:52.625 254 12566.98 89.70 54634.22 88888.00 2015-09-11 23:27:52.750 254 12566.90 89.70 54634.22 88888.00 2015-09-11 23:27:52.875 254 12566.85 89.72 54634.25 88888.00 2015-09-11 23:27:53.000 254 12566.85 89.70 54634.22 88888.00 2015-09-11 23:27:53.125 254 12566.85 89.70 54634.28 88888.00 2015-09-11 23:27:53.250 254 12566.80 89.67 54634.28 88888.00 2015-09-11 23:27:53.375 254 12566.77 89.70 54634.28 88888.00 2015-09-11 23:27:53.500 254 12566.75 89.70 54634.28 88888.00 2015-09-11 23:27:53.625 254 12566.75 89.72 54634.28 88888.00 2015-09-11 23:27:53.750 254 12566.73 89.75 54634.28 88888.00 2015-09-11 23:27:53.875 254 12566.67 89.78 54634.28 88888.00 2015-09-11 23:27:54.000 254 12566.65 89.78 54634.25 88888.00 2015-09-11 23:27:54.125 254 12566.62 89.75 54634.28 88888.00 2015-09-11 23:27:54.250 254 12566.60 89.75 54634.30 88888.00 2015-09-11 23:27:54.375 254 12566.58 89.78 54634.30 88888.00 2015-09-11 23:27:54.500 254 12566.55 89.75 54634.28 88888.00 2015-09-11 23:27:54.625 254 12566.58 89.78 54634.28 88888.00 2015-09-11 23:27:54.750 254 12566.55 89.78 54634.28 88888.00 2015-09-11 23:27:54.875 254 12566.48 89.80 54634.28 88888.00 2015-09-11 23:27:55.000 254 12566.45 89.80 54634.30 88888.00 2015-09-11 23:27:55.125 254 12566.40 89.78 54634.32 88888.00 2015-09-11 23:27:55.250 254 12566.35 89.83 54634.30 88888.00 2015-09-11 23:27:55.375 254 12566.38 89.85 54634.28 88888.00 2015-09-11 23:27:55.500 254 12566.40 89.83 54634.28 88888.00 2015-09-11 23:27:55.625 254 12566.40 89.85 54634.30 88888.00 2015-09-11 23:27:55.750 254 12566.40 89.85 54634.30 88888.00 2015-09-11 23:27:55.875 254 12566.38 89.88 54634.30 88888.00 2015-09-11 23:27:56.000 254 12566.33 89.90 54634.28 88888.00 2015-09-11 23:27:56.125 254 12566.30 89.88 54634.30 88888.00 2015-09-11 23:27:56.250 254 12566.25 89.88 54634.30 88888.00 2015-09-11 23:27:56.375 254 12566.27 89.88 54634.28 88888.00 2015-09-11 23:27:56.500 254 12566.25 89.90 54634.28 88888.00 2015-09-11 23:27:56.625 254 12566.20 89.97 54634.28 88888.00 2015-09-11 23:27:56.750 254 12566.10 89.97 54634.28 88888.00 2015-09-11 23:27:56.875 254 12566.10 89.95 54634.28 88888.00 2015-09-11 23:27:57.000 254 12566.15 89.97 54634.28 88888.00 2015-09-11 23:27:57.125 254 12566.12 89.97 54634.28 88888.00 2015-09-11 23:27:57.250 254 12566.02 89.97 54634.28 88888.00 2015-09-11 23:27:57.375 254 12566.05 90.03 54634.28 88888.00 2015-09-11 23:27:57.500 254 12566.02 90.03 54634.28 88888.00 2015-09-11 23:27:57.625 254 12565.98 90.00 54634.30 88888.00 2015-09-11 23:27:57.750 254 12566.00 90.00 54634.28 88888.00 2015-09-11 23:27:57.875 254 12565.98 90.00 54634.25 88888.00 2015-09-11 23:27:58.000 254 12566.00 90.05 54634.25 88888.00 2015-09-11 23:27:58.125 254 12565.95 90.03 54634.28 88888.00 2015-09-11 23:27:58.250 254 12565.95 90.00 54634.28 88888.00 2015-09-11 23:27:58.375 254 12565.95 90.03 54634.25 88888.00 2015-09-11 23:27:58.500 254 12565.95 90.03 54634.25 88888.00 2015-09-11 23:27:58.625 254 12565.92 90.05 54634.25 88888.00 2015-09-11 23:27:58.750 254 12565.90 90.03 54634.25 88888.00 2015-09-11 23:27:58.875 254 12565.92 90.05 54634.25 88888.00 2015-09-11 23:27:59.000 254 12565.88 90.05 54634.22 88888.00 2015-09-11 23:27:59.125 254 12565.90 90.08 54634.25 88888.00 2015-09-11 23:27:59.250 254 12565.88 90.08 54634.22 88888.00 2015-09-11 23:27:59.375 254 12565.90 90.08 54634.22 88888.00 2015-09-11 23:27:59.500 254 12565.88 90.03 54634.20 88888.00 2015-09-11 23:27:59.625 254 12565.95 90.05 54634.20 88888.00 2015-09-11 23:27:59.750 254 12565.98 90.08 54634.22 88888.00 2015-09-11 23:27:59.875 254 12565.92 90.08 54634.20 88888.00 2015-09-11 23:28:00.000 254 12565.88 90.12 54634.20 88888.00 2015-09-11 23:28:00.125 254 12565.90 90.10 54634.20 88888.00 2015-09-11 23:28:00.250 254 12565.83 90.10 54634.20 88888.00 2015-09-11 23:28:00.375 254 12565.85 90.08 54634.18 88888.00 2015-09-11 23:28:00.500 254 12565.83 90.08 54634.15 88888.00 2015-09-11 23:28:00.625 254 12565.80 90.08 54634.12 88888.00 2015-09-11 23:28:00.750 254 12565.83 90.08 54634.15 88888.00 2015-09-11 23:28:00.875 254 12565.90 90.12 54634.18 88888.00 2015-09-11 23:28:01.000 254 12565.92 90.15 54634.12 88888.00 2015-09-11 23:28:01.125 254 12565.85 90.17 54634.10 88888.00 2015-09-11 23:28:01.250 254 12565.83 90.15 54634.10 88888.00 2015-09-11 23:28:01.375 254 12565.90 90.17 54634.10 88888.00 2015-09-11 23:28:01.500 254 12565.88 90.17 54634.05 88888.00 2015-09-11 23:28:01.625 254 12565.85 90.20 54634.07 88888.00 2015-09-11 23:28:01.750 254 12565.85 90.22 54634.07 88888.00 2015-09-11 23:28:01.875 254 12565.83 90.22 54634.10 88888.00 2015-09-11 23:28:02.000 254 12565.85 90.25 54634.07 88888.00 2015-09-11 23:28:02.125 254 12565.83 90.20 54634.07 88888.00 2015-09-11 23:28:02.250 254 12565.80 90.20 54634.07 88888.00 2015-09-11 23:28:02.375 254 12565.77 90.20 54634.05 88888.00 2015-09-11 23:28:02.500 254 12565.83 90.20 54634.07 88888.00 2015-09-11 23:28:02.625 254 12565.88 90.22 54634.07 88888.00 2015-09-11 23:28:02.750 254 12565.85 90.25 54634.07 88888.00 2015-09-11 23:28:02.875 254 12565.83 90.25 54634.03 88888.00 2015-09-11 23:28:03.000 254 12565.85 90.22 54634.05 88888.00 2015-09-11 23:28:03.125 254 12565.85 90.25 54634.03 88888.00 2015-09-11 23:28:03.250 254 12565.90 90.22 54634.00 88888.00 2015-09-11 23:28:03.375 254 12565.90 90.25 54633.97 88888.00 2015-09-11 23:28:03.500 254 12565.88 90.25 54633.95 88888.00 2015-09-11 23:28:03.625 254 12565.92 90.25 54633.95 88888.00 2015-09-11 23:28:03.750 254 12565.92 90.25 54633.97 88888.00 2015-09-11 23:28:03.875 254 12565.92 90.25 54633.97 88888.00 2015-09-11 23:28:04.000 254 12565.98 90.28 54633.95 88888.00 2015-09-11 23:28:04.125 254 12565.98 90.30 54633.97 88888.00 2015-09-11 23:28:04.250 254 12565.90 90.30 54633.95 88888.00 2015-09-11 23:28:04.375 254 12565.88 90.33 54633.97 88888.00 2015-09-11 23:28:04.500 254 12565.95 90.35 54633.93 88888.00 2015-09-11 23:28:04.625 254 12565.98 90.35 54633.90 88888.00 2015-09-11 23:28:04.750 254 12565.98 90.35 54633.90 88888.00 2015-09-11 23:28:04.875 254 12565.98 90.38 54633.90 88888.00 2015-09-11 23:28:05.000 254 12566.02 90.40 54633.90 88888.00 2015-09-11 23:28:05.125 254 12565.92 90.38 54633.88 88888.00 2015-09-11 23:28:05.250 254 12565.90 90.38 54633.88 88888.00 2015-09-11 23:28:05.375 254 12565.98 90.38 54633.88 88888.00 2015-09-11 23:28:05.500 254 12566.00 90.40 54633.85 88888.00 2015-09-11 23:28:05.625 254 12565.98 90.42 54633.85 88888.00 2015-09-11 23:28:05.750 254 12565.98 90.42 54633.85 88888.00 2015-09-11 23:28:05.875 254 12565.95 90.40 54633.82 88888.00 2015-09-11 23:28:06.000 254 12565.98 90.42 54633.80 88888.00 2015-09-11 23:28:06.125 254 12565.95 90.42 54633.82 88888.00 2015-09-11 23:28:06.250 254 12565.92 90.40 54633.80 88888.00 2015-09-11 23:28:06.375 254 12565.95 90.42 54633.80 88888.00 2015-09-11 23:28:06.500 254 12565.90 90.47 54633.80 88888.00 2015-09-11 23:28:06.625 254 12565.90 90.47 54633.80 88888.00 2015-09-11 23:28:06.750 254 12565.88 90.47 54633.78 88888.00 2015-09-11 23:28:06.875 254 12565.90 90.47 54633.78 88888.00 2015-09-11 23:28:07.000 254 12565.90 90.50 54633.78 88888.00 2015-09-11 23:28:07.125 254 12565.90 90.53 54633.80 88888.00 2015-09-11 23:28:07.250 254 12565.85 90.55 54633.80 88888.00 2015-09-11 23:28:07.375 254 12565.88 90.55 54633.78 88888.00 2015-09-11 23:28:07.500 254 12565.88 90.58 54633.78 88888.00 2015-09-11 23:28:07.625 254 12565.85 90.55 54633.72 88888.00 2015-09-11 23:28:07.750 254 12565.88 90.58 54633.72 88888.00 2015-09-11 23:28:07.875 254 12565.85 90.60 54633.75 88888.00 2015-09-11 23:28:08.000 254 12565.83 90.60 54633.75 88888.00 2015-09-11 23:28:08.125 254 12565.83 90.62 54633.78 88888.00 2015-09-11 23:28:08.250 254 12565.88 90.60 54633.72 88888.00 2015-09-11 23:28:08.375 254 12565.90 90.62 54633.75 88888.00 2015-09-11 23:28:08.500 254 12565.90 90.62 54633.72 88888.00 2015-09-11 23:28:08.625 254 12565.83 90.62 54633.68 88888.00 2015-09-11 23:28:08.750 254 12565.75 90.58 54633.68 88888.00 2015-09-11 23:28:08.875 254 12565.83 90.62 54633.68 88888.00 2015-09-11 23:28:09.000 254 12565.85 90.70 54633.68 88888.00 2015-09-11 23:28:09.125 254 12565.80 90.70 54633.70 88888.00 2015-09-11 23:28:09.250 254 12565.77 90.70 54633.68 88888.00 2015-09-11 23:28:09.375 254 12565.75 90.65 54633.68 88888.00 2015-09-11 23:28:09.500 254 12565.73 90.70 54633.65 88888.00 2015-09-11 23:28:09.625 254 12565.70 90.70 54633.62 88888.00 2015-09-11 23:28:09.750 254 12565.67 90.75 54633.65 88888.00 2015-09-11 23:28:09.875 254 12565.70 90.78 54633.65 88888.00 2015-09-11 23:28:10.000 254 12565.73 90.83 54633.65 88888.00 2015-09-11 23:28:10.125 254 12565.70 90.85 54633.65 88888.00 2015-09-11 23:28:10.250 254 12565.62 90.83 54633.65 88888.00 2015-09-11 23:28:10.375 254 12565.65 90.85 54633.65 88888.00 2015-09-11 23:28:10.500 254 12565.67 90.85 54633.65 88888.00 2015-09-11 23:28:10.625 254 12565.62 90.85 54633.65 88888.00 2015-09-11 23:28:10.750 254 12565.55 90.85 54633.68 88888.00 2015-09-11 23:28:10.875 254 12565.55 90.83 54633.68 88888.00 2015-09-11 23:28:11.000 254 12565.60 90.85 54633.65 88888.00 2015-09-11 23:28:11.125 254 12565.60 90.88 54633.65 88888.00 2015-09-11 23:28:11.250 254 12565.58 90.88 54633.68 88888.00 2015-09-11 23:28:11.375 254 12565.58 90.88 54633.65 88888.00 2015-09-11 23:28:11.500 254 12565.55 90.85 54633.60 88888.00 2015-09-11 23:28:11.625 254 12565.50 90.90 54633.57 88888.00 2015-09-11 23:28:11.750 254 12565.50 90.95 54633.60 88888.00 2015-09-11 23:28:11.875 254 12565.45 90.97 54633.60 88888.00 2015-09-11 23:28:12.000 254 12565.45 90.95 54633.57 88888.00 2015-09-11 23:28:12.125 254 12565.40 90.95 54633.62 88888.00 2015-09-11 23:28:12.250 254 12565.33 90.95 54633.65 88888.00 2015-09-11 23:28:12.375 254 12565.30 90.97 54633.65 88888.00 2015-09-11 23:28:12.500 254 12565.25 91.03 54633.68 88888.00 2015-09-11 23:28:12.625 254 12565.25 91.05 54633.68 88888.00 2015-09-11 23:28:12.750 254 12565.20 91.03 54633.68 88888.00 2015-09-11 23:28:12.875 254 12565.23 91.00 54633.65 88888.00 2015-09-11 23:28:13.000 254 12565.30 91.03 54633.62 88888.00 2015-09-11 23:28:13.125 254 12565.33 91.03 54633.62 88888.00 2015-09-11 23:28:13.250 254 12565.27 91.03 54633.62 88888.00 2015-09-11 23:28:13.375 254 12565.27 91.03 54633.60 88888.00 2015-09-11 23:28:13.500 254 12565.23 91.05 54633.60 88888.00 2015-09-11 23:28:13.625 254 12565.23 91.08 54633.57 88888.00 2015-09-11 23:28:13.750 254 12565.17 91.10 54633.57 88888.00 2015-09-11 23:28:13.875 254 12565.17 91.10 54633.62 88888.00 2015-09-11 23:28:14.000 254 12565.12 91.12 54633.60 88888.00 2015-09-11 23:28:14.125 254 12565.05 91.12 54633.60 88888.00 2015-09-11 23:28:14.250 254 12565.02 91.15 54633.60 88888.00 2015-09-11 23:28:14.375 254 12565.05 91.20 54633.60 88888.00 2015-09-11 23:28:14.500 254 12565.02 91.20 54633.57 88888.00 2015-09-11 23:28:14.625 254 12564.98 91.20 54633.60 88888.00 2015-09-11 23:28:14.750 254 12565.05 91.22 54633.60 88888.00 2015-09-11 23:28:14.875 254 12565.10 91.22 54633.60 88888.00 2015-09-11 23:28:15.000 254 12565.05 91.20 54633.60 88888.00 2015-09-11 23:28:15.125 254 12565.00 91.22 54633.57 88888.00 2015-09-11 23:28:15.250 254 12564.90 91.25 54633.57 88888.00 2015-09-11 23:28:15.375 254 12564.95 91.30 54633.57 88888.00 2015-09-11 23:28:15.500 254 12564.92 91.30 54633.57 88888.00 2015-09-11 23:28:15.625 254 12564.88 91.33 54633.55 88888.00 2015-09-11 23:28:15.750 254 12564.92 91.33 54633.57 88888.00 2015-09-11 23:28:15.875 254 12564.95 91.35 54633.53 88888.00 2015-09-11 23:28:16.000 254 12564.95 91.35 54633.47 88888.00 2015-09-11 23:28:16.125 254 12564.90 91.38 54633.47 88888.00 2015-09-11 23:28:16.250 254 12564.90 91.38 54633.50 88888.00 2015-09-11 23:28:16.375 254 12564.92 91.38 54633.53 88888.00 2015-09-11 23:28:16.500 254 12564.90 91.40 54633.50 88888.00 2015-09-11 23:28:16.625 254 12564.83 91.40 54633.45 88888.00 2015-09-11 23:28:16.750 254 12564.80 91.40 54633.47 88888.00 2015-09-11 23:28:16.875 254 12564.75 91.40 54633.50 88888.00 2015-09-11 23:28:17.000 254 12564.77 91.38 54633.47 88888.00 2015-09-11 23:28:17.125 254 12564.77 91.35 54633.50 88888.00 2015-09-11 23:28:17.250 254 12564.70 91.38 54633.47 88888.00 2015-09-11 23:28:17.375 254 12564.73 91.40 54633.45 88888.00 2015-09-11 23:28:17.500 254 12564.77 91.45 54633.45 88888.00 2015-09-11 23:28:17.625 254 12564.73 91.45 54633.45 88888.00 2015-09-11 23:28:17.750 254 12564.65 91.45 54633.45 88888.00 2015-09-11 23:28:17.875 254 12564.70 91.50 54633.43 88888.00 2015-09-11 23:28:18.000 254 12564.70 91.55 54633.40 88888.00 2015-09-11 23:28:18.125 254 12564.70 91.55 54633.40 88888.00 2015-09-11 23:28:18.250 254 12564.70 91.53 54633.43 88888.00 2015-09-11 23:28:18.375 254 12564.73 91.58 54633.43 88888.00 2015-09-11 23:28:18.500 254 12564.73 91.58 54633.38 88888.00 2015-09-11 23:28:18.625 254 12564.73 91.58 54633.32 88888.00 2015-09-11 23:28:18.750 254 12564.65 91.58 54633.35 88888.00 2015-09-11 23:28:18.875 254 12564.67 91.58 54633.35 88888.00 2015-09-11 23:28:19.000 254 12564.75 91.60 54633.32 88888.00 2015-09-11 23:28:19.125 254 12564.77 91.62 54633.32 88888.00 2015-09-11 23:28:19.250 254 12564.73 91.65 54633.32 88888.00 2015-09-11 23:28:19.375 254 12564.73 91.67 54633.35 88888.00 2015-09-11 23:28:19.500 254 12564.75 91.67 54633.32 88888.00 2015-09-11 23:28:19.625 254 12564.80 91.67 54633.32 88888.00 2015-09-11 23:28:19.750 254 12564.80 91.67 54633.28 88888.00 2015-09-11 23:28:19.875 254 12564.77 91.70 54633.30 88888.00 2015-09-11 23:28:20.000 254 12564.75 91.67 54633.30 88888.00 2015-09-11 23:28:20.125 254 12564.75 91.67 54633.30 88888.00 2015-09-11 23:28:20.250 254 12564.70 91.65 54633.28 88888.00 2015-09-11 23:28:20.375 254 12564.80 91.67 54633.28 88888.00 2015-09-11 23:28:20.500 254 12564.77 91.70 54633.22 88888.00 2015-09-11 23:28:20.625 254 12564.67 91.70 54633.25 88888.00 2015-09-11 23:28:20.750 254 12564.67 91.70 54633.25 88888.00 2015-09-11 23:28:20.875 254 12564.73 91.70 54633.20 88888.00 2015-09-11 23:28:21.000 254 12564.70 91.67 54633.18 88888.00 2015-09-11 23:28:21.125 254 12564.70 91.70 54633.18 88888.00 2015-09-11 23:28:21.250 254 12564.70 91.72 54633.18 88888.00 2015-09-11 23:28:21.375 254 12564.73 91.75 54633.18 88888.00 2015-09-11 23:28:21.500 254 12564.70 91.72 54633.15 88888.00 2015-09-11 23:28:21.625 254 12564.75 91.72 54633.12 88888.00 2015-09-11 23:28:21.750 254 12564.70 91.75 54633.15 88888.00 2015-09-11 23:28:21.875 254 12564.73 91.75 54633.15 88888.00 2015-09-11 23:28:22.000 254 12564.83 91.75 54633.10 88888.00 2015-09-11 23:28:22.125 254 12564.85 91.78 54633.12 88888.00 2015-09-11 23:28:22.250 254 12564.77 91.75 54633.10 88888.00 2015-09-11 23:28:22.375 254 12564.83 91.78 54633.10 88888.00 2015-09-11 23:28:22.500 254 12564.85 91.80 54633.05 88888.00 2015-09-11 23:28:22.625 254 12564.83 91.78 54633.05 88888.00 2015-09-11 23:28:22.750 254 12564.85 91.78 54633.07 88888.00 2015-09-11 23:28:22.875 254 12564.88 91.78 54633.05 88888.00 2015-09-11 23:28:23.000 254 12564.92 91.72 54633.03 88888.00 2015-09-11 23:28:23.125 254 12564.98 91.72 54633.00 88888.00 2015-09-11 23:28:23.250 254 12564.98 91.72 54633.03 88888.00 2015-09-11 23:28:23.375 254 12565.00 91.72 54633.05 88888.00 2015-09-11 23:28:23.500 254 12564.90 91.70 54633.00 88888.00 2015-09-11 23:28:23.625 254 12564.88 91.72 54632.97 88888.00 2015-09-11 23:28:23.750 254 12564.95 91.75 54632.97 88888.00 2015-09-11 23:28:23.875 254 12565.00 91.75 54632.95 88888.00 2015-09-11 23:28:24.000 254 12565.08 91.75 54632.93 88888.00 2015-09-11 23:28:24.125 254 12565.05 91.75 54632.93 88888.00 2015-09-11 23:28:24.250 254 12565.08 91.75 54632.93 88888.00 2015-09-11 23:28:24.375 254 12565.15 91.75 54632.93 88888.00 2015-09-11 23:28:24.500 254 12565.10 91.78 54632.88 88888.00 2015-09-11 23:28:24.625 254 12565.12 91.78 54632.88 88888.00 2015-09-11 23:28:24.750 254 12565.15 91.78 54632.88 88888.00 2015-09-11 23:28:24.875 254 12565.17 91.78 54632.85 88888.00 2015-09-11 23:28:25.000 254 12565.15 91.78 54632.82 88888.00 2015-09-11 23:28:25.125 254 12565.15 91.75 54632.82 88888.00 2015-09-11 23:28:25.250 254 12565.15 91.75 54632.82 88888.00 2015-09-11 23:28:25.375 254 12565.25 91.78 54632.82 88888.00 2015-09-11 23:28:25.500 254 12565.30 91.78 54632.82 88888.00 2015-09-11 23:28:25.625 254 12565.33 91.80 54632.82 88888.00 2015-09-11 23:28:25.750 254 12565.35 91.75 54632.82 88888.00 2015-09-11 23:28:25.875 254 12565.35 91.72 54632.80 88888.00 2015-09-11 23:28:26.000 254 12565.35 91.72 54632.75 88888.00 2015-09-11 23:28:26.125 254 12565.33 91.75 54632.75 88888.00 2015-09-11 23:28:26.250 254 12565.33 91.72 54632.72 88888.00 2015-09-11 23:28:26.375 254 12565.40 91.75 54632.72 88888.00 2015-09-11 23:28:26.500 254 12565.48 91.78 54632.72 88888.00 2015-09-11 23:28:26.625 254 12565.52 91.80 54632.70 88888.00 2015-09-11 23:28:26.750 254 12565.55 91.80 54632.68 88888.00 2015-09-11 23:28:26.875 254 12565.55 91.78 54632.68 88888.00 2015-09-11 23:28:27.000 254 12565.58 91.80 54632.68 88888.00 2015-09-11 23:28:27.125 254 12565.60 91.80 54632.68 88888.00 2015-09-11 23:28:27.250 254 12565.58 91.78 54632.68 88888.00 2015-09-11 23:28:27.375 254 12565.60 91.80 54632.65 88888.00 2015-09-11 23:28:27.500 254 12565.62 91.78 54632.62 88888.00 2015-09-11 23:28:27.625 254 12565.70 91.80 54632.62 88888.00 2015-09-11 23:28:27.750 254 12565.70 91.80 54632.62 88888.00 2015-09-11 23:28:27.875 254 12565.70 91.78 54632.60 88888.00 2015-09-11 23:28:28.000 254 12565.75 91.78 54632.57 88888.00 2015-09-11 23:28:28.125 254 12565.73 91.78 54632.55 88888.00 2015-09-11 23:28:28.250 254 12565.75 91.80 54632.55 88888.00 2015-09-11 23:28:28.375 254 12565.85 91.83 54632.55 88888.00 2015-09-11 23:28:28.500 254 12565.85 91.83 54632.55 88888.00 2015-09-11 23:28:28.625 254 12565.90 91.80 54632.53 88888.00 2015-09-11 23:28:28.750 254 12565.95 91.75 54632.47 88888.00 2015-09-11 23:28:28.875 254 12566.00 91.78 54632.50 88888.00 2015-09-11 23:28:29.000 254 12566.00 91.80 54632.50 88888.00 2015-09-11 23:28:29.125 254 12566.00 91.78 54632.45 88888.00 2015-09-11 23:28:29.250 254 12566.00 91.78 54632.47 88888.00 2015-09-11 23:28:29.375 254 12565.95 91.80 54632.47 88888.00 2015-09-11 23:28:29.500 254 12565.92 91.80 54632.43 88888.00 2015-09-11 23:28:29.625 254 12565.98 91.78 54632.45 88888.00 2015-09-11 23:28:29.750 254 12565.98 91.80 54632.45 88888.00 2015-09-11 23:28:29.875 254 12566.08 91.80 54632.43 88888.00 2015-09-11 23:28:30.000 254 12566.10 91.83 54632.43 88888.00 2015-09-11 23:28:30.125 254 12566.08 91.80 54632.40 88888.00 2015-09-11 23:28:30.250 254 12566.10 91.72 54632.38 88888.00 2015-09-11 23:28:30.375 254 12566.10 91.75 54632.40 88888.00 2015-09-11 23:28:30.500 254 12566.10 91.78 54632.38 88888.00 2015-09-11 23:28:30.625 254 12566.17 91.78 54632.38 88888.00 2015-09-11 23:28:30.750 254 12566.25 91.78 54632.35 88888.00 2015-09-11 23:28:30.875 254 12566.30 91.75 54632.38 88888.00 2015-09-11 23:28:31.000 254 12566.33 91.78 54632.38 88888.00 2015-09-11 23:28:31.125 254 12566.27 91.72 54632.35 88888.00 2015-09-11 23:28:31.250 254 12566.25 91.67 54632.32 88888.00 2015-09-11 23:28:31.375 254 12566.33 91.70 54632.32 88888.00 2015-09-11 23:28:31.500 254 12566.35 91.72 54632.35 88888.00 2015-09-11 23:28:31.625 254 12566.40 91.75 54632.35 88888.00 2015-09-11 23:28:31.750 254 12566.42 91.72 54632.32 88888.00 2015-09-11 23:28:31.875 254 12566.42 91.70 54632.28 88888.00 2015-09-11 23:28:32.000 254 12566.42 91.72 54632.28 88888.00 2015-09-11 23:28:32.125 254 12566.48 91.70 54632.28 88888.00 2015-09-11 23:28:32.250 254 12566.40 91.70 54632.28 88888.00 2015-09-11 23:28:32.375 254 12566.45 91.72 54632.25 88888.00 2015-09-11 23:28:32.500 254 12566.48 91.70 54632.22 88888.00 2015-09-11 23:28:32.625 254 12566.48 91.67 54632.22 88888.00 2015-09-11 23:28:32.750 254 12566.52 91.65 54632.25 88888.00 2015-09-11 23:28:32.875 254 12566.52 91.65 54632.25 88888.00 2015-09-11 23:28:33.000 254 12566.50 91.62 54632.20 88888.00 2015-09-11 23:28:33.125 254 12566.52 91.62 54632.20 88888.00 2015-09-11 23:28:33.250 254 12566.50 91.60 54632.18 88888.00 2015-09-11 23:28:33.375 254 12566.52 91.60 54632.18 88888.00 2015-09-11 23:28:33.500 254 12566.55 91.58 54632.15 88888.00 2015-09-11 23:28:33.625 254 12566.62 91.60 54632.18 88888.00 2015-09-11 23:28:33.750 254 12566.62 91.62 54632.18 88888.00 2015-09-11 23:28:33.875 254 12566.58 91.62 54632.12 88888.00 2015-09-11 23:28:34.000 254 12566.55 91.62 54632.15 88888.00 2015-09-11 23:28:34.125 254 12566.60 91.58 54632.12 88888.00 2015-09-11 23:28:34.250 254 12566.58 91.55 54632.15 88888.00 2015-09-11 23:28:34.375 254 12566.65 91.55 54632.12 88888.00 2015-09-11 23:28:34.500 254 12566.65 91.55 54632.10 88888.00 2015-09-11 23:28:34.625 254 12566.60 91.58 54632.10 88888.00 2015-09-11 23:28:34.750 254 12566.60 91.60 54632.12 88888.00 2015-09-11 23:28:34.875 254 12566.62 91.58 54632.12 88888.00 2015-09-11 23:28:35.000 254 12566.65 91.58 54632.07 88888.00 2015-09-11 23:28:35.125 254 12566.67 91.58 54632.10 88888.00 2015-09-11 23:28:35.250 254 12566.62 91.58 54632.07 88888.00 2015-09-11 23:28:35.375 254 12566.60 91.58 54632.05 88888.00 2015-09-11 23:28:35.500 254 12566.62 91.58 54632.05 88888.00 2015-09-11 23:28:35.625 254 12566.65 91.58 54632.07 88888.00 2015-09-11 23:28:35.750 254 12566.70 91.55 54632.05 88888.00 2015-09-11 23:28:35.875 254 12566.67 91.50 54632.03 88888.00 2015-09-11 23:28:36.000 254 12566.70 91.53 54632.03 88888.00 2015-09-11 23:28:36.125 254 12566.75 91.58 54632.03 88888.00 2015-09-11 23:28:36.250 254 12566.75 91.55 54632.03 88888.00 2015-09-11 23:28:36.375 254 12566.77 91.53 54632.03 88888.00 2015-09-11 23:28:36.500 254 12566.70 91.58 54632.03 88888.00 2015-09-11 23:28:36.625 254 12566.70 91.58 54632.03 88888.00 2015-09-11 23:28:36.750 254 12566.70 91.55 54632.03 88888.00 2015-09-11 23:28:36.875 254 12566.73 91.58 54632.00 88888.00 2015-09-11 23:28:37.000 254 12566.75 91.53 54631.97 88888.00 2015-09-11 23:28:37.125 254 12566.70 91.53 54631.97 88888.00 2015-09-11 23:28:37.250 254 12566.67 91.53 54631.97 88888.00 2015-09-11 23:28:37.375 254 12566.75 91.53 54631.97 88888.00 2015-09-11 23:28:37.500 254 12566.75 91.53 54631.95 88888.00 2015-09-11 23:28:37.625 254 12566.75 91.53 54631.93 88888.00 2015-09-11 23:28:37.750 254 12566.75 91.50 54631.93 88888.00 2015-09-11 23:28:37.875 254 12566.75 91.50 54631.95 88888.00 2015-09-11 23:28:38.000 254 12566.73 91.53 54631.95 88888.00 2015-09-11 23:28:38.125 254 12566.73 91.53 54631.95 88888.00 2015-09-11 23:28:38.250 254 12566.73 91.53 54631.95 88888.00 2015-09-11 23:28:38.375 254 12566.77 91.50 54631.93 88888.00 2015-09-11 23:28:38.500 254 12566.83 91.47 54631.93 88888.00 2015-09-11 23:28:38.625 254 12566.77 91.47 54631.95 88888.00 2015-09-11 23:28:38.750 254 12566.80 91.50 54631.97 88888.00 2015-09-11 23:28:38.875 254 12566.85 91.53 54631.95 88888.00 2015-09-11 23:28:39.000 254 12566.85 91.53 54631.95 88888.00 2015-09-11 23:28:39.125 254 12566.80 91.50 54631.97 88888.00 2015-09-11 23:28:39.250 254 12566.75 91.47 54631.95 88888.00 2015-09-11 23:28:39.375 254 12566.77 91.45 54631.95 88888.00 2015-09-11 23:28:39.500 254 12566.85 91.47 54631.93 88888.00 2015-09-11 23:28:39.625 254 12566.90 91.47 54631.93 88888.00 2015-09-11 23:28:39.750 254 12566.85 91.47 54631.93 88888.00 2015-09-11 23:28:39.875 254 12566.83 91.45 54631.90 88888.00 2015-09-11 23:28:40.000 254 12566.83 91.40 54631.88 88888.00 2015-09-11 23:28:40.125 254 12566.90 91.40 54631.88 88888.00 2015-09-11 23:28:40.250 254 12566.85 91.42 54631.90 88888.00 2015-09-11 23:28:40.375 254 12566.88 91.42 54631.88 88888.00 2015-09-11 23:28:40.500 254 12566.85 91.45 54631.88 88888.00 2015-09-11 23:28:40.625 254 12566.88 91.42 54631.88 88888.00 2015-09-11 23:28:40.750 254 12566.85 91.40 54631.88 88888.00 2015-09-11 23:28:40.875 254 12566.85 91.40 54631.88 88888.00 2015-09-11 23:28:41.000 254 12566.85 91.38 54631.85 88888.00 2015-09-11 23:28:41.125 254 12566.85 91.35 54631.88 88888.00 2015-09-11 23:28:41.250 254 12566.85 91.33 54631.85 88888.00 2015-09-11 23:28:41.375 254 12566.88 91.33 54631.82 88888.00 2015-09-11 23:28:41.500 254 12566.85 91.35 54631.82 88888.00 2015-09-11 23:28:41.625 254 12566.85 91.35 54631.85 88888.00 2015-09-11 23:28:41.750 254 12566.88 91.35 54631.85 88888.00 2015-09-11 23:28:41.875 254 12566.90 91.38 54631.85 88888.00 2015-09-11 23:28:42.000 254 12566.85 91.35 54631.82 88888.00 2015-09-11 23:28:42.125 254 12566.88 91.35 54631.85 88888.00 2015-09-11 23:28:42.250 254 12566.88 91.38 54631.85 88888.00 2015-09-11 23:28:42.375 254 12566.95 91.40 54631.85 88888.00 2015-09-11 23:28:42.500 254 12566.92 91.35 54631.85 88888.00 2015-09-11 23:28:42.625 254 12566.88 91.35 54631.82 88888.00 2015-09-11 23:28:42.750 254 12566.88 91.38 54631.80 88888.00 2015-09-11 23:28:42.875 254 12566.85 91.40 54631.80 88888.00 2015-09-11 23:28:43.000 254 12566.83 91.38 54631.80 88888.00 2015-09-11 23:28:43.125 254 12566.88 91.38 54631.80 88888.00 2015-09-11 23:28:43.250 254 12566.83 91.35 54631.80 88888.00 2015-09-11 23:28:43.375 254 12566.85 91.35 54631.78 88888.00 2015-09-11 23:28:43.500 254 12566.85 91.38 54631.78 88888.00 2015-09-11 23:28:43.625 254 12566.88 91.35 54631.80 88888.00 2015-09-11 23:28:43.750 254 12566.90 91.38 54631.78 88888.00 2015-09-11 23:28:43.875 254 12566.95 91.38 54631.80 88888.00 2015-09-11 23:28:44.000 254 12566.90 91.38 54631.75 88888.00 2015-09-11 23:28:44.125 254 12566.85 91.35 54631.75 88888.00 2015-09-11 23:28:44.250 254 12566.83 91.30 54631.75 88888.00 2015-09-11 23:28:44.375 254 12566.90 91.33 54631.75 88888.00 2015-09-11 23:28:44.500 254 12566.90 91.33 54631.72 88888.00 2015-09-11 23:28:44.625 254 12566.88 91.33 54631.70 88888.00 2015-09-11 23:28:44.750 254 12566.90 91.35 54631.68 88888.00 2015-09-11 23:28:44.875 254 12566.90 91.33 54631.72 88888.00 2015-09-11 23:28:45.000 254 12566.85 91.33 54631.68 88888.00 2015-09-11 23:28:45.125 254 12566.83 91.35 54631.70 88888.00 2015-09-11 23:28:45.250 254 12566.88 91.38 54631.72 88888.00 2015-09-11 23:28:45.375 254 12566.95 91.38 54631.72 88888.00 2015-09-11 23:28:45.500 254 12566.95 91.38 54631.68 88888.00 2015-09-11 23:28:45.625 254 12566.92 91.35 54631.68 88888.00 2015-09-11 23:28:45.750 254 12566.92 91.38 54631.70 88888.00 2015-09-11 23:28:45.875 254 12566.92 91.38 54631.68 88888.00 2015-09-11 23:28:46.000 254 12566.85 91.35 54631.62 88888.00 2015-09-11 23:28:46.125 254 12566.85 91.35 54631.65 88888.00 2015-09-11 23:28:46.250 254 12566.92 91.35 54631.65 88888.00 2015-09-11 23:28:46.375 254 12566.98 91.38 54631.65 88888.00 2015-09-11 23:28:46.500 254 12567.00 91.40 54631.65 88888.00 2015-09-11 23:28:46.625 254 12567.00 91.40 54631.65 88888.00 2015-09-11 23:28:46.750 254 12567.05 91.40 54631.65 88888.00 2015-09-11 23:28:46.875 254 12567.02 91.38 54631.65 88888.00 2015-09-11 23:28:47.000 254 12567.10 91.42 54631.62 88888.00 2015-09-11 23:28:47.125 254 12567.12 91.42 54631.65 88888.00 2015-09-11 23:28:47.250 254 12567.10 91.42 54631.62 88888.00 2015-09-11 23:28:47.375 254 12567.15 91.45 54631.62 88888.00 2015-09-11 23:28:47.500 254 12567.17 91.42 54631.60 88888.00 2015-09-11 23:28:47.625 254 12567.20 91.45 54631.62 88888.00 2015-09-11 23:28:47.750 254 12567.20 91.47 54631.60 88888.00 2015-09-11 23:28:47.875 254 12567.23 91.45 54631.57 88888.00 2015-09-11 23:28:48.000 254 12567.23 91.47 54631.55 88888.00 2015-09-11 23:28:48.125 254 12567.23 91.47 54631.55 88888.00 2015-09-11 23:28:48.250 254 12567.20 91.42 54631.60 88888.00 2015-09-11 23:28:48.375 254 12567.20 91.45 54631.60 88888.00 2015-09-11 23:28:48.500 254 12567.17 91.45 54631.55 88888.00 2015-09-11 23:28:48.625 254 12567.20 91.42 54631.57 88888.00 2015-09-11 23:28:48.750 254 12567.25 91.45 54631.55 88888.00 2015-09-11 23:28:48.875 254 12567.30 91.47 54631.60 88888.00 2015-09-11 23:28:49.000 254 12567.30 91.47 54631.53 88888.00 2015-09-11 23:28:49.125 254 12567.30 91.50 54631.53 88888.00 2015-09-11 23:28:49.250 254 12567.35 91.45 54631.50 88888.00 2015-09-11 23:28:49.375 254 12567.38 91.45 54631.53 88888.00 2015-09-11 23:28:49.500 254 12567.48 91.40 54631.50 88888.00 2015-09-11 23:28:49.625 254 12567.48 91.38 54631.47 88888.00 2015-09-11 23:28:49.750 254 12567.50 91.42 54631.47 88888.00 2015-09-11 23:28:49.875 254 12567.52 91.40 54631.47 88888.00 2015-09-11 23:28:50.000 254 12567.52 91.38 54631.45 88888.00 2015-09-11 23:28:50.125 254 12567.58 91.42 54631.47 88888.00 2015-09-11 23:28:50.250 254 12567.52 91.40 54631.45 88888.00 2015-09-11 23:28:50.375 254 12567.58 91.45 54631.45 88888.00 2015-09-11 23:28:50.500 254 12567.60 91.45 54631.47 88888.00 2015-09-11 23:28:50.625 254 12567.62 91.40 54631.43 88888.00 2015-09-11 23:28:50.750 254 12567.70 91.40 54631.43 88888.00 2015-09-11 23:28:50.875 254 12567.75 91.42 54631.43 88888.00 2015-09-11 23:28:51.000 254 12567.80 91.45 54631.40 88888.00 2015-09-11 23:28:51.125 254 12567.80 91.42 54631.40 88888.00 2015-09-11 23:28:51.250 254 12567.75 91.40 54631.43 88888.00 2015-09-11 23:28:51.375 254 12567.83 91.42 54631.43 88888.00 2015-09-11 23:28:51.500 254 12567.88 91.40 54631.43 88888.00 2015-09-11 23:28:51.625 254 12567.95 91.40 54631.43 88888.00 2015-09-11 23:28:51.750 254 12567.98 91.40 54631.43 88888.00 2015-09-11 23:28:51.875 254 12568.00 91.40 54631.45 88888.00 2015-09-11 23:28:52.000 254 12568.02 91.38 54631.45 88888.00 2015-09-11 23:28:52.125 254 12568.08 91.40 54631.45 88888.00 2015-09-11 23:28:52.250 254 12568.08 91.40 54631.40 88888.00 2015-09-11 23:28:52.375 254 12568.10 91.38 54631.40 88888.00 2015-09-11 23:28:52.500 254 12568.12 91.38 54631.38 88888.00 2015-09-11 23:28:52.625 254 12568.20 91.38 54631.40 88888.00 2015-09-11 23:28:52.750 254 12568.23 91.38 54631.40 88888.00 2015-09-11 23:28:52.875 254 12568.25 91.38 54631.38 88888.00 2015-09-11 23:28:53.000 254 12568.23 91.35 54631.35 88888.00 2015-09-11 23:28:53.125 254 12568.25 91.33 54631.35 88888.00 2015-09-11 23:28:53.250 254 12568.25 91.30 54631.35 88888.00 2015-09-11 23:28:53.375 254 12568.30 91.30 54631.38 88888.00 2015-09-11 23:28:53.500 254 12568.30 91.33 54631.38 88888.00 2015-09-11 23:28:53.625 254 12568.33 91.30 54631.35 88888.00 2015-09-11 23:28:53.750 254 12568.35 91.30 54631.35 88888.00 2015-09-11 23:28:53.875 254 12568.40 91.28 54631.35 88888.00 2015-09-11 23:28:54.000 254 12568.45 91.25 54631.32 88888.00 2015-09-11 23:28:54.125 254 12568.48 91.25 54631.30 88888.00 2015-09-11 23:28:54.250 254 12568.48 91.22 54631.30 88888.00 2015-09-11 23:28:54.375 254 12568.48 91.22 54631.30 88888.00 2015-09-11 23:28:54.500 254 12568.52 91.20 54631.32 88888.00 2015-09-11 23:28:54.625 254 12568.52 91.20 54631.32 88888.00 2015-09-11 23:28:54.750 254 12568.50 91.17 54631.32 88888.00 2015-09-11 23:28:54.875 254 12568.52 91.22 54631.30 88888.00 2015-09-11 23:28:55.000 254 12568.55 91.20 54631.28 88888.00 2015-09-11 23:28:55.125 254 12568.52 91.15 54631.28 88888.00 2015-09-11 23:28:55.250 254 12568.50 91.15 54631.30 88888.00 2015-09-11 23:28:55.375 254 12568.60 91.15 54631.30 88888.00 2015-09-11 23:28:55.500 254 12568.67 91.12 54631.28 88888.00 2015-09-11 23:28:55.625 254 12568.62 91.12 54631.28 88888.00 2015-09-11 23:28:55.750 254 12568.60 91.15 54631.30 88888.00 2015-09-11 23:28:55.875 254 12568.62 91.12 54631.28 88888.00 2015-09-11 23:28:56.000 254 12568.70 91.10 54631.25 88888.00 2015-09-11 23:28:56.125 254 12568.70 91.05 54631.28 88888.00 2015-09-11 23:28:56.250 254 12568.67 91.03 54631.25 88888.00 2015-09-11 23:28:56.375 254 12568.73 91.03 54631.28 88888.00 2015-09-11 23:28:56.500 254 12568.70 91.03 54631.28 88888.00 2015-09-11 23:28:56.625 254 12568.70 91.00 54631.25 88888.00 2015-09-11 23:28:56.750 254 12568.70 90.97 54631.25 88888.00 2015-09-11 23:28:56.875 254 12568.67 90.97 54631.22 88888.00 2015-09-11 23:28:57.000 254 12568.70 90.95 54631.20 88888.00 2015-09-11 23:28:57.125 254 12568.77 90.90 54631.22 88888.00 2015-09-11 23:28:57.250 254 12568.75 90.90 54631.25 88888.00 2015-09-11 23:28:57.375 254 12568.73 90.90 54631.20 88888.00 2015-09-11 23:28:57.500 254 12568.70 90.90 54631.22 88888.00 2015-09-11 23:28:57.625 254 12568.75 90.88 54631.22 88888.00 2015-09-11 23:28:57.750 254 12568.80 90.88 54631.22 88888.00 2015-09-11 23:28:57.875 254 12568.83 90.88 54631.22 88888.00 2015-09-11 23:28:58.000 254 12568.85 90.83 54631.22 88888.00 2015-09-11 23:28:58.125 254 12568.80 90.83 54631.22 88888.00 2015-09-11 23:28:58.250 254 12568.77 90.83 54631.22 88888.00 2015-09-11 23:28:58.375 254 12568.83 90.83 54631.22 88888.00 2015-09-11 23:28:58.500 254 12568.85 90.80 54631.22 88888.00 2015-09-11 23:28:58.625 254 12568.88 90.80 54631.28 88888.00 2015-09-11 23:28:58.750 254 12568.92 90.78 54631.28 88888.00 2015-09-11 23:28:58.875 254 12568.90 90.72 54631.25 88888.00 2015-09-11 23:28:59.000 254 12568.92 90.72 54631.22 88888.00 2015-09-11 23:28:59.125 254 12568.90 90.67 54631.22 88888.00 2015-09-11 23:28:59.250 254 12568.88 90.70 54631.22 88888.00 2015-09-11 23:28:59.375 254 12568.95 90.70 54631.25 88888.00 2015-09-11 23:28:59.500 254 12568.92 90.70 54631.25 88888.00 2015-09-11 23:28:59.625 254 12568.92 90.67 54631.22 88888.00 2015-09-11 23:28:59.750 254 12568.95 90.65 54631.25 88888.00 2015-09-11 23:28:59.875 254 12568.92 90.70 54631.22 88888.00 2015-09-11 23:29:00.000 254 12569.00 90.67 54631.22 88888.00 2015-09-11 23:29:00.125 254 12569.05 90.67 54631.22 88888.00 2015-09-11 23:29:00.250 254 12569.02 90.65 54631.20 88888.00 2015-09-11 23:29:00.375 254 12569.02 90.65 54631.22 88888.00 2015-09-11 23:29:00.500 254 12569.02 90.62 54631.22 88888.00 2015-09-11 23:29:00.625 254 12569.08 90.62 54631.22 88888.00 2015-09-11 23:29:00.750 254 12569.02 90.62 54631.22 88888.00 2015-09-11 23:29:00.875 254 12569.00 90.58 54631.22 88888.00 2015-09-11 23:29:01.000 254 12569.08 90.60 54631.25 88888.00 2015-09-11 23:29:01.125 254 12569.08 90.60 54631.25 88888.00 2015-09-11 23:29:01.250 254 12569.08 90.65 54631.25 88888.00 2015-09-11 23:29:01.375 254 12569.08 90.62 54631.25 88888.00 2015-09-11 23:29:01.500 254 12569.02 90.60 54631.25 88888.00 2015-09-11 23:29:01.625 254 12569.02 90.60 54631.25 88888.00 2015-09-11 23:29:01.750 254 12569.10 90.58 54631.25 88888.00 2015-09-11 23:29:01.875 254 12569.15 90.58 54631.22 88888.00 2015-09-11 23:29:02.000 254 12569.15 90.58 54631.22 88888.00 2015-09-11 23:29:02.125 254 12569.17 90.58 54631.25 88888.00 2015-09-11 23:29:02.250 254 12569.17 90.58 54631.25 88888.00 2015-09-11 23:29:02.375 254 12569.20 90.55 54631.22 88888.00 2015-09-11 23:29:02.500 254 12569.20 90.55 54631.22 88888.00 2015-09-11 23:29:02.625 254 12569.27 90.58 54631.22 88888.00 2015-09-11 23:29:02.750 254 12569.23 90.58 54631.22 88888.00 2015-09-11 23:29:02.875 254 12569.23 90.58 54631.25 88888.00 2015-09-11 23:29:03.000 254 12569.20 90.58 54631.22 88888.00 2015-09-11 23:29:03.125 254 12569.15 90.58 54631.22 88888.00 2015-09-11 23:29:03.250 254 12569.25 90.55 54631.22 88888.00 2015-09-11 23:29:03.375 254 12569.30 90.55 54631.22 88888.00 2015-09-11 23:29:03.500 254 12569.38 90.58 54631.22 88888.00 2015-09-11 23:29:03.625 254 12569.42 90.53 54631.22 88888.00 2015-09-11 23:29:03.750 254 12569.40 90.55 54631.22 88888.00 2015-09-11 23:29:03.875 254 12569.40 90.58 54631.20 88888.00 2015-09-11 23:29:04.000 254 12569.40 90.60 54631.20 88888.00 2015-09-11 23:29:04.125 254 12569.42 90.58 54631.22 88888.00 2015-09-11 23:29:04.250 254 12569.45 90.60 54631.22 88888.00 2015-09-11 23:29:04.375 254 12569.48 90.62 54631.22 88888.00 2015-09-11 23:29:04.500 254 12569.52 90.62 54631.20 88888.00 2015-09-11 23:29:04.625 254 12569.48 90.62 54631.20 88888.00 2015-09-11 23:29:04.750 254 12569.40 90.62 54631.18 88888.00 2015-09-11 23:29:04.875 254 12569.42 90.62 54631.20 88888.00 2015-09-11 23:29:05.000 254 12569.48 90.62 54631.18 88888.00 2015-09-11 23:29:05.125 254 12569.48 90.60 54631.15 88888.00 2015-09-11 23:29:05.250 254 12569.52 90.60 54631.20 88888.00 2015-09-11 23:29:05.375 254 12569.55 90.60 54631.20 88888.00 2015-09-11 23:29:05.500 254 12569.55 90.60 54631.20 88888.00 2015-09-11 23:29:05.625 254 12569.58 90.58 54631.20 88888.00 2015-09-11 23:29:05.750 254 12569.62 90.58 54631.20 88888.00 2015-09-11 23:29:05.875 254 12569.62 90.55 54631.18 88888.00 2015-09-11 23:29:06.000 254 12569.60 90.55 54631.18 88888.00 2015-09-11 23:29:06.125 254 12569.60 90.58 54631.22 88888.00 2015-09-11 23:29:06.250 254 12569.60 90.60 54631.22 88888.00 2015-09-11 23:29:06.375 254 12569.62 90.58 54631.22 88888.00 2015-09-11 23:29:06.500 254 12569.65 90.58 54631.20 88888.00 2015-09-11 23:29:06.625 254 12569.67 90.58 54631.20 88888.00 2015-09-11 23:29:06.750 254 12569.65 90.60 54631.20 88888.00 2015-09-11 23:29:06.875 254 12569.62 90.65 54631.20 88888.00 2015-09-11 23:29:07.000 254 12569.65 90.65 54631.18 88888.00 2015-09-11 23:29:07.125 254 12569.70 90.65 54631.18 88888.00 2015-09-11 23:29:07.250 254 12569.75 90.58 54631.18 88888.00 2015-09-11 23:29:07.375 254 12569.75 90.60 54631.20 88888.00 2015-09-11 23:29:07.500 254 12569.75 90.60 54631.20 88888.00 2015-09-11 23:29:07.625 254 12569.73 90.60 54631.18 88888.00 2015-09-11 23:29:07.750 254 12569.75 90.58 54631.18 88888.00 2015-09-11 23:29:07.875 254 12569.75 90.60 54631.20 88888.00 2015-09-11 23:29:08.000 254 12569.75 90.62 54631.20 88888.00 2015-09-11 23:29:08.125 254 12569.75 90.60 54631.20 88888.00 2015-09-11 23:29:08.250 254 12569.75 90.55 54631.18 88888.00 2015-09-11 23:29:08.375 254 12569.80 90.53 54631.18 88888.00 2015-09-11 23:29:08.500 254 12569.83 90.53 54631.18 88888.00 2015-09-11 23:29:08.625 254 12569.83 90.58 54631.18 88888.00 2015-09-11 23:29:08.750 254 12569.85 90.53 54631.18 88888.00 2015-09-11 23:29:08.875 254 12569.85 90.50 54631.12 88888.00 2015-09-11 23:29:09.000 254 12569.88 90.55 54631.15 88888.00 2015-09-11 23:29:09.125 254 12569.85 90.55 54631.18 88888.00 2015-09-11 23:29:09.250 254 12569.80 90.53 54631.18 88888.00 2015-09-11 23:29:09.375 254 12569.83 90.50 54631.18 88888.00 2015-09-11 23:29:09.500 254 12569.80 90.47 54631.18 88888.00 2015-09-11 23:29:09.625 254 12569.77 90.47 54631.20 88888.00 2015-09-11 23:29:09.750 254 12569.80 90.47 54631.18 88888.00 2015-09-11 23:29:09.875 254 12569.80 90.47 54631.18 88888.00 2015-09-11 23:29:10.000 254 12569.83 90.50 54631.12 88888.00 2015-09-11 23:29:10.125 254 12569.92 90.47 54631.12 88888.00 2015-09-11 23:29:10.250 254 12569.95 90.50 54631.15 88888.00 2015-09-11 23:29:10.375 254 12569.95 90.50 54631.18 88888.00 2015-09-11 23:29:10.500 254 12569.95 90.47 54631.15 88888.00 2015-09-11 23:29:10.625 254 12569.95 90.47 54631.18 88888.00 2015-09-11 23:29:10.750 254 12569.98 90.47 54631.18 88888.00 2015-09-11 23:29:10.875 254 12569.95 90.47 54631.15 88888.00 2015-09-11 23:29:11.000 254 12569.98 90.47 54631.15 88888.00 2015-09-11 23:29:11.125 254 12570.02 90.47 54631.12 88888.00 2015-09-11 23:29:11.250 254 12569.92 90.47 54631.18 88888.00 2015-09-11 23:29:11.375 254 12569.95 90.50 54631.15 88888.00 2015-09-11 23:29:11.500 254 12570.00 90.47 54631.15 88888.00 2015-09-11 23:29:11.625 254 12570.05 90.47 54631.12 88888.00 2015-09-11 23:29:11.750 254 12570.10 90.45 54631.18 88888.00 2015-09-11 23:29:11.875 254 12570.08 90.45 54631.18 88888.00 2015-09-11 23:29:12.000 254 12570.05 90.42 54631.18 88888.00 2015-09-11 23:29:12.125 254 12570.05 90.45 54631.18 88888.00 2015-09-11 23:29:12.250 254 12570.00 90.47 54631.20 88888.00 2015-09-11 23:29:12.375 254 12570.05 90.50 54631.20 88888.00 2015-09-11 23:29:12.500 254 12570.02 90.47 54631.20 88888.00 2015-09-11 23:29:12.625 254 12570.05 90.47 54631.15 88888.00 2015-09-11 23:29:12.750 254 12570.05 90.47 54631.18 88888.00 2015-09-11 23:29:12.875 254 12570.02 90.47 54631.18 88888.00 2015-09-11 23:29:13.000 254 12570.05 90.45 54631.15 88888.00 2015-09-11 23:29:13.125 254 12570.08 90.45 54631.18 88888.00 2015-09-11 23:29:13.250 254 12570.02 90.47 54631.15 88888.00 2015-09-11 23:29:13.375 254 12570.02 90.45 54631.15 88888.00 2015-09-11 23:29:13.500 254 12570.02 90.42 54631.15 88888.00 2015-09-11 23:29:13.625 254 12570.02 90.45 54631.15 88888.00 2015-09-11 23:29:13.750 254 12570.08 90.47 54631.15 88888.00 2015-09-11 23:29:13.875 254 12570.10 90.47 54631.18 88888.00 2015-09-11 23:29:14.000 254 12570.08 90.42 54631.15 88888.00 2015-09-11 23:29:14.125 254 12570.02 90.42 54631.15 88888.00 2015-09-11 23:29:14.250 254 12569.98 90.45 54631.15 88888.00 2015-09-11 23:29:14.375 254 12569.98 90.45 54631.12 88888.00 2015-09-11 23:29:14.500 254 12570.02 90.50 54631.18 88888.00 2015-09-11 23:29:14.625 254 12570.05 90.53 54631.20 88888.00 2015-09-11 23:29:14.750 254 12570.10 90.50 54631.18 88888.00 2015-09-11 23:29:14.875 254 12570.08 90.45 54631.18 88888.00 2015-09-11 23:29:15.000 254 12570.10 90.47 54631.18 88888.00 2015-09-11 23:29:15.125 254 12570.12 90.50 54631.20 88888.00 2015-09-11 23:29:15.250 254 12570.15 90.47 54631.20 88888.00 2015-09-11 23:29:15.375 254 12570.12 90.47 54631.18 88888.00 2015-09-11 23:29:15.500 254 12570.12 90.45 54631.20 88888.00 2015-09-11 23:29:15.625 254 12570.10 90.47 54631.18 88888.00 2015-09-11 23:29:15.750 254 12570.10 90.50 54631.20 88888.00 2015-09-11 23:29:15.875 254 12570.17 90.55 54631.22 88888.00 2015-09-11 23:29:16.000 254 12570.17 90.53 54631.22 88888.00 2015-09-11 23:29:16.125 254 12570.10 90.53 54631.20 88888.00 2015-09-11 23:29:16.250 254 12570.05 90.50 54631.20 88888.00 2015-09-11 23:29:16.375 254 12570.08 90.50 54631.20 88888.00 2015-09-11 23:29:16.500 254 12570.08 90.50 54631.18 88888.00 2015-09-11 23:29:16.625 254 12570.02 90.50 54631.18 88888.00 2015-09-11 23:29:16.750 254 12570.00 90.53 54631.22 88888.00 2015-09-11 23:29:16.875 254 12570.02 90.53 54631.20 88888.00 2015-09-11 23:29:17.000 254 12570.00 90.50 54631.22 88888.00 2015-09-11 23:29:17.125 254 12570.00 90.50 54631.22 88888.00 2015-09-11 23:29:17.250 254 12569.98 90.53 54631.25 88888.00 2015-09-11 23:29:17.375 254 12570.02 90.55 54631.25 88888.00 2015-09-11 23:29:17.500 254 12570.05 90.53 54631.22 88888.00 2015-09-11 23:29:17.625 254 12570.05 90.53 54631.22 88888.00 2015-09-11 23:29:17.750 254 12570.02 90.53 54631.22 88888.00 2015-09-11 23:29:17.875 254 12570.00 90.53 54631.25 88888.00 2015-09-11 23:29:18.000 254 12570.08 90.53 54631.25 88888.00 2015-09-11 23:29:18.125 254 12570.05 90.55 54631.28 88888.00 2015-09-11 23:29:18.250 254 12570.00 90.53 54631.28 88888.00 2015-09-11 23:29:18.375 254 12570.02 90.53 54631.28 88888.00 2015-09-11 23:29:18.500 254 12570.05 90.53 54631.28 88888.00 2015-09-11 23:29:18.625 254 12570.12 90.55 54631.25 88888.00 2015-09-11 23:29:18.750 254 12570.05 90.53 54631.25 88888.00 2015-09-11 23:29:18.875 254 12570.02 90.50 54631.25 88888.00 2015-09-11 23:29:19.000 254 12570.02 90.47 54631.25 88888.00 2015-09-11 23:29:19.125 254 12570.05 90.50 54631.25 88888.00 2015-09-11 23:29:19.250 254 12570.02 90.50 54631.25 88888.00 2015-09-11 23:29:19.375 254 12570.05 90.50 54631.25 88888.00 2015-09-11 23:29:19.500 254 12570.05 90.50 54631.30 88888.00 2015-09-11 23:29:19.625 254 12570.02 90.50 54631.28 88888.00 2015-09-11 23:29:19.750 254 12570.05 90.53 54631.25 88888.00 2015-09-11 23:29:19.875 254 12570.08 90.53 54631.28 88888.00 2015-09-11 23:29:20.000 254 12570.05 90.50 54631.28 88888.00 2015-09-11 23:29:20.125 254 12570.02 90.50 54631.32 88888.00 2015-09-11 23:29:20.250 254 12570.00 90.50 54631.32 88888.00 2015-09-11 23:29:20.375 254 12570.00 90.47 54631.32 88888.00 2015-09-11 23:29:20.500 254 12570.02 90.47 54631.35 88888.00 2015-09-11 23:29:20.625 254 12570.08 90.47 54631.32 88888.00 2015-09-11 23:29:20.750 254 12570.15 90.47 54631.32 88888.00 2015-09-11 23:29:20.875 254 12570.12 90.45 54631.32 88888.00 2015-09-11 23:29:21.000 254 12570.08 90.47 54631.30 88888.00 2015-09-11 23:29:21.125 254 12570.10 90.47 54631.35 88888.00 2015-09-11 23:29:21.250 254 12570.12 90.50 54631.35 88888.00 2015-09-11 23:29:21.375 254 12570.17 90.47 54631.38 88888.00 2015-09-11 23:29:21.500 254 12570.12 90.47 54631.38 88888.00 2015-09-11 23:29:21.625 254 12570.05 90.45 54631.35 88888.00 2015-09-11 23:29:21.750 254 12570.10 90.45 54631.35 88888.00 2015-09-11 23:29:21.875 254 12570.15 90.47 54631.35 88888.00 2015-09-11 23:29:22.000 254 12570.08 90.47 54631.35 88888.00 2015-09-11 23:29:22.125 254 12570.02 90.47 54631.35 88888.00 2015-09-11 23:29:22.250 254 12570.00 90.47 54631.30 88888.00 2015-09-11 23:29:22.375 254 12570.02 90.47 54631.30 88888.00 2015-09-11 23:29:22.500 254 12570.08 90.47 54631.32 88888.00 2015-09-11 23:29:22.625 254 12570.08 90.47 54631.32 88888.00 2015-09-11 23:29:22.750 254 12570.02 90.42 54631.32 88888.00 2015-09-11 23:29:22.875 254 12570.02 90.42 54631.32 88888.00 2015-09-11 23:29:23.000 254 12570.08 90.42 54631.30 88888.00 2015-09-11 23:29:23.125 254 12570.08 90.42 54631.32 88888.00 2015-09-11 23:29:23.250 254 12570.08 90.40 54631.38 88888.00 2015-09-11 23:29:23.375 254 12570.08 90.40 54631.35 88888.00 2015-09-11 23:29:23.500 254 12570.08 90.42 54631.35 88888.00 2015-09-11 23:29:23.625 254 12570.12 90.40 54631.35 88888.00 2015-09-11 23:29:23.750 254 12570.17 90.40 54631.35 88888.00 2015-09-11 23:29:23.875 254 12570.15 90.38 54631.35 88888.00 2015-09-11 23:29:24.000 254 12570.12 90.38 54631.38 88888.00 2015-09-11 23:29:24.125 254 12570.12 90.38 54631.35 88888.00 2015-09-11 23:29:24.250 254 12570.12 90.35 54631.38 88888.00 2015-09-11 23:29:24.375 254 12570.15 90.38 54631.43 88888.00 2015-09-11 23:29:24.500 254 12570.12 90.38 54631.43 88888.00 2015-09-11 23:29:24.625 254 12570.15 90.35 54631.40 88888.00 2015-09-11 23:29:24.750 254 12570.12 90.30 54631.40 88888.00 2015-09-11 23:29:24.875 254 12570.12 90.35 54631.40 88888.00 2015-09-11 23:29:25.000 254 12570.17 90.35 54631.40 88888.00 2015-09-11 23:29:25.125 254 12570.10 90.33 54631.40 88888.00 2015-09-11 23:29:25.250 254 12570.08 90.28 54631.40 88888.00 2015-09-11 23:29:25.375 254 12570.12 90.28 54631.43 88888.00 2015-09-11 23:29:25.500 254 12570.08 90.30 54631.45 88888.00 2015-09-11 23:29:25.625 254 12570.10 90.33 54631.45 88888.00 2015-09-11 23:29:25.750 254 12570.08 90.33 54631.45 88888.00 2015-09-11 23:29:25.875 254 12570.02 90.30 54631.47 88888.00 2015-09-11 23:29:26.000 254 12570.05 90.33 54631.45 88888.00 2015-09-11 23:29:26.125 254 12570.12 90.30 54631.47 88888.00 2015-09-11 23:29:26.250 254 12570.10 90.28 54631.43 88888.00 2015-09-11 23:29:26.375 254 12570.10 90.28 54631.43 88888.00 2015-09-11 23:29:26.500 254 12570.12 90.30 54631.47 88888.00 2015-09-11 23:29:26.625 254 12570.10 90.28 54631.43 88888.00 2015-09-11 23:29:26.750 254 12570.02 90.30 54631.47 88888.00 2015-09-11 23:29:26.875 254 12570.05 90.30 54631.45 88888.00 2015-09-11 23:29:27.000 254 12570.08 90.28 54631.45 88888.00 2015-09-11 23:29:27.125 254 12570.15 90.30 54631.43 88888.00 2015-09-11 23:29:27.250 254 12570.05 90.25 54631.43 88888.00 2015-09-11 23:29:27.375 254 12570.08 90.22 54631.43 88888.00 2015-09-11 23:29:27.500 254 12570.10 90.22 54631.45 88888.00 2015-09-11 23:29:27.625 254 12570.08 90.25 54631.43 88888.00 2015-09-11 23:29:27.750 254 12570.12 90.25 54631.43 88888.00 2015-09-11 23:29:27.875 254 12570.20 90.25 54631.43 88888.00 2015-09-11 23:29:28.000 254 12570.20 90.28 54631.43 88888.00 2015-09-11 23:29:28.125 254 12570.20 90.20 54631.45 88888.00 2015-09-11 23:29:28.250 254 12570.20 90.20 54631.45 88888.00 2015-09-11 23:29:28.375 254 12570.17 90.20 54631.45 88888.00 2015-09-11 23:29:28.500 254 12570.10 90.20 54631.43 88888.00 2015-09-11 23:29:28.625 254 12570.12 90.20 54631.45 88888.00 2015-09-11 23:29:28.750 254 12570.20 90.17 54631.45 88888.00 2015-09-11 23:29:28.875 254 12570.20 90.15 54631.47 88888.00 2015-09-11 23:29:29.000 254 12570.20 90.15 54631.45 88888.00 2015-09-11 23:29:29.125 254 12570.25 90.17 54631.45 88888.00 2015-09-11 23:29:29.250 254 12570.20 90.17 54631.45 88888.00 2015-09-11 23:29:29.375 254 12570.17 90.22 54631.47 88888.00 2015-09-11 23:29:29.500 254 12570.20 90.20 54631.45 88888.00 2015-09-11 23:29:29.625 254 12570.20 90.17 54631.43 88888.00 2015-09-11 23:29:29.750 254 12570.23 90.17 54631.45 88888.00 2015-09-11 23:29:29.875 254 12570.30 90.17 54631.40 88888.00 2015-09-11 23:29:30.000 254 12570.35 90.17 54631.38 88888.00 2015-09-11 23:29:30.125 254 12570.35 90.15 54631.40 88888.00 2015-09-11 23:29:30.250 254 12570.33 90.20 54631.40 88888.00 2015-09-11 23:29:30.375 254 12570.40 90.22 54631.43 88888.00 2015-09-11 23:29:30.500 254 12570.40 90.22 54631.45 88888.00 2015-09-11 23:29:30.625 254 12570.40 90.22 54631.43 88888.00 2015-09-11 23:29:30.750 254 12570.35 90.22 54631.45 88888.00 2015-09-11 23:29:30.875 254 12570.35 90.17 54631.45 88888.00 2015-09-11 23:29:31.000 254 12570.35 90.20 54631.43 88888.00 2015-09-11 23:29:31.125 254 12570.42 90.22 54631.43 88888.00 2015-09-11 23:29:31.250 254 12570.48 90.22 54631.45 88888.00 2015-09-11 23:29:31.375 254 12570.50 90.22 54631.50 88888.00 2015-09-11 23:29:31.500 254 12570.48 90.22 54631.47 88888.00 2015-09-11 23:29:31.625 254 12570.52 90.20 54631.45 88888.00 2015-09-11 23:29:31.750 254 12570.50 90.20 54631.47 88888.00 2015-09-11 23:29:31.875 254 12570.50 90.22 54631.43 88888.00 2015-09-11 23:29:32.000 254 12570.50 90.28 54631.45 88888.00 2015-09-11 23:29:32.125 254 12570.52 90.25 54631.43 88888.00 2015-09-11 23:29:32.250 254 12570.50 90.22 54631.45 88888.00 2015-09-11 23:29:32.375 254 12570.50 90.22 54631.45 88888.00 2015-09-11 23:29:32.500 254 12570.50 90.22 54631.43 88888.00 2015-09-11 23:29:32.625 254 12570.50 90.20 54631.43 88888.00 2015-09-11 23:29:32.750 254 12570.52 90.20 54631.40 88888.00 2015-09-11 23:29:32.875 254 12570.55 90.17 54631.43 88888.00 2015-09-11 23:29:33.000 254 12570.62 90.15 54631.43 88888.00 2015-09-11 23:29:33.125 254 12570.62 90.17 54631.45 88888.00 2015-09-11 23:29:33.250 254 12570.58 90.17 54631.43 88888.00 2015-09-11 23:29:33.375 254 12570.62 90.20 54631.43 88888.00 2015-09-11 23:29:33.500 254 12570.62 90.22 54631.40 88888.00 2015-09-11 23:29:33.625 254 12570.62 90.20 54631.40 88888.00 2015-09-11 23:29:33.750 254 12570.65 90.17 54631.43 88888.00 2015-09-11 23:29:33.875 254 12570.67 90.12 54631.43 88888.00 2015-09-11 23:29:34.000 254 12570.70 90.12 54631.43 88888.00 2015-09-11 23:29:34.125 254 12570.67 90.12 54631.43 88888.00 2015-09-11 23:29:34.250 254 12570.73 90.12 54631.43 88888.00 2015-09-11 23:29:34.375 254 12570.73 90.15 54631.43 88888.00 2015-09-11 23:29:34.500 254 12570.67 90.10 54631.43 88888.00 2015-09-11 23:29:34.625 254 12570.70 90.12 54631.47 88888.00 2015-09-11 23:29:34.750 254 12570.73 90.10 54631.45 88888.00 2015-09-11 23:29:34.875 254 12570.77 90.08 54631.40 88888.00 2015-09-11 23:29:35.000 254 12570.75 90.05 54631.40 88888.00 2015-09-11 23:29:35.125 254 12570.75 90.08 54631.43 88888.00 2015-09-11 23:29:35.250 254 12570.75 90.03 54631.43 88888.00 2015-09-11 23:29:35.375 254 12570.75 90.00 54631.43 88888.00 2015-09-11 23:29:35.500 254 12570.77 90.03 54631.43 88888.00 2015-09-11 23:29:35.625 254 12570.77 90.05 54631.43 88888.00 2015-09-11 23:29:35.750 254 12570.80 90.05 54631.43 88888.00 2015-09-11 23:29:35.875 254 12570.90 90.03 54631.45 88888.00 2015-09-11 23:29:36.000 254 12570.95 90.05 54631.43 88888.00 2015-09-11 23:29:36.125 254 12570.95 90.03 54631.45 88888.00 2015-09-11 23:29:36.250 254 12570.92 90.00 54631.40 88888.00 2015-09-11 23:29:36.375 254 12570.90 90.00 54631.43 88888.00 2015-09-11 23:29:36.500 254 12570.88 90.05 54631.45 88888.00 2015-09-11 23:29:36.625 254 12570.85 90.05 54631.45 88888.00 2015-09-11 23:29:36.750 254 12570.80 90.00 54631.45 88888.00 2015-09-11 23:29:36.875 254 12570.83 90.00 54631.47 88888.00 2015-09-11 23:29:37.000 254 12570.85 89.97 54631.45 88888.00 2015-09-11 23:29:37.125 254 12570.88 89.97 54631.43 88888.00 2015-09-11 23:29:37.250 254 12570.85 89.97 54631.45 88888.00 2015-09-11 23:29:37.375 254 12570.95 89.97 54631.43 88888.00 2015-09-11 23:29:37.500 254 12570.88 89.97 54631.45 88888.00 2015-09-11 23:29:37.625 254 12570.85 89.97 54631.43 88888.00 2015-09-11 23:29:37.750 254 12570.88 89.95 54631.43 88888.00 2015-09-11 23:29:37.875 254 12570.85 89.90 54631.43 88888.00 2015-09-11 23:29:38.000 254 12570.92 89.90 54631.45 88888.00 2015-09-11 23:29:38.125 254 12570.92 89.90 54631.47 88888.00 2015-09-11 23:29:38.250 254 12570.88 89.90 54631.50 88888.00 2015-09-11 23:29:38.375 254 12570.85 89.88 54631.47 88888.00 2015-09-11 23:29:38.500 254 12570.88 89.85 54631.47 88888.00 2015-09-11 23:29:38.625 254 12570.77 89.83 54631.47 88888.00 2015-09-11 23:29:38.750 254 12570.70 89.83 54631.47 88888.00 2015-09-11 23:29:38.875 254 12570.70 89.83 54631.45 88888.00 2015-09-11 23:29:39.000 254 12570.70 89.83 54631.47 88888.00 2015-09-11 23:29:39.125 254 12570.73 89.83 54631.50 88888.00 2015-09-11 23:29:39.250 254 12570.75 89.78 54631.50 88888.00 2015-09-11 23:29:39.375 254 12570.80 89.78 54631.50 88888.00 2015-09-11 23:29:39.500 254 12570.80 89.80 54631.50 88888.00 2015-09-11 23:29:39.625 254 12570.77 89.78 54631.50 88888.00 2015-09-11 23:29:39.750 254 12570.70 89.80 54631.53 88888.00 2015-09-11 23:29:39.875 254 12570.73 89.78 54631.50 88888.00 2015-09-11 23:29:40.000 254 12570.77 89.78 54631.53 88888.00 2015-09-11 23:29:40.125 254 12570.73 89.80 54631.53 88888.00 2015-09-11 23:29:40.250 254 12570.58 89.78 54631.53 88888.00 2015-09-11 23:29:40.375 254 12570.62 89.78 54631.53 88888.00 2015-09-11 23:29:40.500 254 12570.65 89.75 54631.50 88888.00 2015-09-11 23:29:40.625 254 12570.58 89.72 54631.53 88888.00 2015-09-11 23:29:40.750 254 12570.52 89.75 54631.53 88888.00 2015-09-11 23:29:40.875 254 12570.52 89.72 54631.55 88888.00 2015-09-11 23:29:41.000 254 12570.52 89.75 54631.55 88888.00 2015-09-11 23:29:41.125 254 12570.50 89.72 54631.55 88888.00 2015-09-11 23:29:41.250 254 12570.45 89.70 54631.55 88888.00 2015-09-11 23:29:41.375 254 12570.50 89.72 54631.57 88888.00 2015-09-11 23:29:41.500 254 12570.52 89.72 54631.57 88888.00 2015-09-11 23:29:41.625 254 12570.55 89.70 54631.57 88888.00 2015-09-11 23:29:41.750 254 12570.52 89.72 54631.57 88888.00 2015-09-11 23:29:41.875 254 12570.45 89.72 54631.57 88888.00 2015-09-11 23:29:42.000 254 12570.48 89.75 54631.57 88888.00 2015-09-11 23:29:42.125 254 12570.48 89.70 54631.60 88888.00 2015-09-11 23:29:42.250 254 12570.40 89.70 54631.60 88888.00 2015-09-11 23:29:42.375 254 12570.40 89.70 54631.57 88888.00 2015-09-11 23:29:42.500 254 12570.38 89.67 54631.57 88888.00 2015-09-11 23:29:42.625 254 12570.40 89.67 54631.60 88888.00 2015-09-11 23:29:42.750 254 12570.38 89.70 54631.62 88888.00 2015-09-11 23:29:42.875 254 12570.38 89.67 54631.65 88888.00 2015-09-11 23:29:43.000 254 12570.38 89.70 54631.62 88888.00 2015-09-11 23:29:43.125 254 12570.38 89.70 54631.62 88888.00 2015-09-11 23:29:43.250 254 12570.33 89.67 54631.65 88888.00 2015-09-11 23:29:43.375 254 12570.33 89.70 54631.65 88888.00 2015-09-11 23:29:43.500 254 12570.27 89.72 54631.65 88888.00 2015-09-11 23:29:43.625 254 12570.30 89.72 54631.62 88888.00 2015-09-11 23:29:43.750 254 12570.30 89.67 54631.62 88888.00 2015-09-11 23:29:43.875 254 12570.30 89.72 54631.65 88888.00 2015-09-11 23:29:44.000 254 12570.35 89.78 54631.65 88888.00 2015-09-11 23:29:44.125 254 12570.35 89.78 54631.68 88888.00 2015-09-11 23:29:44.250 254 12570.27 89.72 54631.68 88888.00 2015-09-11 23:29:44.375 254 12570.27 89.75 54631.65 88888.00 2015-09-11 23:29:44.500 254 12570.20 89.72 54631.65 88888.00 2015-09-11 23:29:44.625 254 12570.20 89.72 54631.70 88888.00 2015-09-11 23:29:44.750 254 12570.23 89.70 54631.68 88888.00 2015-09-11 23:29:44.875 254 12570.23 89.70 54631.65 88888.00 2015-09-11 23:29:45.000 254 12570.23 89.70 54631.65 88888.00 2015-09-11 23:29:45.125 254 12570.23 89.70 54631.68 88888.00 2015-09-11 23:29:45.250 254 12570.20 89.67 54631.68 88888.00 2015-09-11 23:29:45.375 254 12570.23 89.72 54631.70 88888.00 2015-09-11 23:29:45.500 254 12570.25 89.72 54631.70 88888.00 2015-09-11 23:29:45.625 254 12570.23 89.72 54631.70 88888.00 2015-09-11 23:29:45.750 254 12570.15 89.72 54631.70 88888.00 2015-09-11 23:29:45.875 254 12570.10 89.75 54631.70 88888.00 2015-09-11 23:29:46.000 254 12570.10 89.72 54631.70 88888.00 2015-09-11 23:29:46.125 254 12570.05 89.70 54631.70 88888.00 2015-09-11 23:29:46.250 254 12570.05 89.72 54631.72 88888.00 2015-09-11 23:29:46.375 254 12570.10 89.78 54631.72 88888.00 2015-09-11 23:29:46.500 254 12570.12 89.78 54631.72 88888.00 2015-09-11 23:29:46.625 254 12570.08 89.78 54631.70 88888.00 2015-09-11 23:29:46.750 254 12570.05 89.80 54631.72 88888.00 2015-09-11 23:29:46.875 254 12570.02 89.78 54631.72 88888.00 2015-09-11 23:29:47.000 254 12570.02 89.78 54631.70 88888.00 2015-09-11 23:29:47.125 254 12570.05 89.80 54631.72 88888.00 2015-09-11 23:29:47.250 254 12570.02 89.83 54631.75 88888.00 2015-09-11 23:29:47.375 254 12570.08 89.83 54631.72 88888.00 2015-09-11 23:29:47.500 254 12570.05 89.80 54631.75 88888.00 2015-09-11 23:29:47.625 254 12570.02 89.80 54631.72 88888.00 2015-09-11 23:29:47.750 254 12570.00 89.83 54631.72 88888.00 2015-09-11 23:29:47.875 254 12569.95 89.83 54631.75 88888.00 2015-09-11 23:29:48.000 254 12569.95 89.80 54631.72 88888.00 2015-09-11 23:29:48.125 254 12569.95 89.83 54631.72 88888.00 2015-09-11 23:29:48.250 254 12569.92 89.88 54631.72 88888.00 2015-09-11 23:29:48.375 254 12569.88 89.88 54631.72 88888.00 2015-09-11 23:29:48.500 254 12569.85 89.85 54631.72 88888.00 2015-09-11 23:29:48.625 254 12569.88 89.85 54631.70 88888.00 2015-09-11 23:29:48.750 254 12569.88 89.85 54631.70 88888.00 2015-09-11 23:29:48.875 254 12569.85 89.85 54631.72 88888.00 2015-09-11 23:29:49.000 254 12569.85 89.88 54631.70 88888.00 2015-09-11 23:29:49.125 254 12569.90 89.88 54631.70 88888.00 2015-09-11 23:29:49.250 254 12569.85 89.90 54631.75 88888.00 2015-09-11 23:29:49.375 254 12569.88 89.92 54631.72 88888.00 2015-09-11 23:29:49.500 254 12569.90 89.90 54631.72 88888.00 2015-09-11 23:29:49.625 254 12569.90 89.90 54631.72 88888.00 2015-09-11 23:29:49.750 254 12569.90 89.95 54631.70 88888.00 2015-09-11 23:29:49.875 254 12569.92 89.97 54631.72 88888.00 2015-09-11 23:29:50.000 254 12569.90 90.00 54631.70 88888.00 2015-09-11 23:29:50.125 254 12569.88 89.97 54631.72 88888.00 2015-09-11 23:29:50.250 254 12569.90 89.97 54631.75 88888.00 2015-09-11 23:29:50.375 254 12569.92 90.00 54631.72 88888.00 2015-09-11 23:29:50.500 254 12569.95 90.00 54631.72 88888.00 2015-09-11 23:29:50.625 254 12569.92 90.00 54631.72 88888.00 2015-09-11 23:29:50.750 254 12569.90 90.00 54631.70 88888.00 2015-09-11 23:29:50.875 254 12569.95 90.03 54631.70 88888.00 2015-09-11 23:29:51.000 254 12569.95 90.05 54631.70 88888.00 2015-09-11 23:29:51.125 254 12569.90 90.08 54631.70 88888.00 2015-09-11 23:29:51.250 254 12569.92 90.08 54631.70 88888.00 2015-09-11 23:29:51.375 254 12569.95 90.08 54631.70 88888.00 2015-09-11 23:29:51.500 254 12569.98 90.10 54631.70 88888.00 2015-09-11 23:29:51.625 254 12569.98 90.08 54631.70 88888.00 2015-09-11 23:29:51.750 254 12569.95 90.08 54631.70 88888.00 2015-09-11 23:29:51.875 254 12570.00 90.10 54631.72 88888.00 2015-09-11 23:29:52.000 254 12570.00 90.17 54631.70 88888.00 2015-09-11 23:29:52.125 254 12569.92 90.17 54631.70 88888.00 2015-09-11 23:29:52.250 254 12569.88 90.15 54631.70 88888.00 2015-09-11 23:29:52.375 254 12569.90 90.12 54631.70 88888.00 2015-09-11 23:29:52.500 254 12569.90 90.15 54631.70 88888.00 2015-09-11 23:29:52.625 254 12569.95 90.22 54631.70 88888.00 2015-09-11 23:29:52.750 254 12570.02 90.22 54631.70 88888.00 2015-09-11 23:29:52.875 254 12569.95 90.20 54631.65 88888.00 2015-09-11 23:29:53.000 254 12569.92 90.20 54631.65 88888.00 2015-09-11 23:29:53.125 254 12569.98 90.22 54631.68 88888.00 2015-09-11 23:29:53.250 254 12570.00 90.20 54631.65 88888.00 2015-09-11 23:29:53.375 254 12570.00 90.20 54631.62 88888.00 2015-09-11 23:29:53.500 254 12569.95 90.20 54631.65 88888.00 2015-09-11 23:29:53.625 254 12569.95 90.20 54631.62 88888.00 2015-09-11 23:29:53.750 254 12569.95 90.17 54631.60 88888.00 2015-09-11 23:29:53.875 254 12569.98 90.20 54631.62 88888.00 2015-09-11 23:29:54.000 254 12570.02 90.25 54631.62 88888.00 2015-09-11 23:29:54.125 254 12570.05 90.25 54631.62 88888.00 2015-09-11 23:29:54.250 254 12569.98 90.22 54631.65 88888.00 2015-09-11 23:29:54.375 254 12570.00 90.25 54631.65 88888.00 2015-09-11 23:29:54.500 254 12570.02 90.28 54631.65 88888.00 2015-09-11 23:29:54.625 254 12570.00 90.28 54631.65 88888.00 2015-09-11 23:29:54.750 254 12570.00 90.22 54631.65 88888.00 2015-09-11 23:29:54.875 254 12570.02 90.22 54631.65 88888.00 2015-09-11 23:29:55.000 254 12570.05 90.28 54631.65 88888.00 2015-09-11 23:29:55.125 254 12570.05 90.28 54631.65 88888.00 2015-09-11 23:29:55.250 254 12570.00 90.25 54631.65 88888.00 2015-09-11 23:29:55.375 254 12570.05 90.28 54631.65 88888.00 2015-09-11 23:29:55.500 254 12570.08 90.30 54631.65 88888.00 2015-09-11 23:29:55.625 254 12570.05 90.30 54631.68 88888.00 2015-09-11 23:29:55.750 254 12570.02 90.33 54631.68 88888.00 2015-09-11 23:29:55.875 254 12570.00 90.30 54631.65 88888.00 2015-09-11 23:29:56.000 254 12569.98 90.28 54631.65 88888.00 2015-09-11 23:29:56.125 254 12569.95 90.28 54631.65 88888.00 2015-09-11 23:29:56.250 254 12570.00 90.30 54631.70 88888.00 2015-09-11 23:29:56.375 254 12570.05 90.33 54631.70 88888.00 2015-09-11 23:29:56.500 254 12570.05 90.30 54631.68 88888.00 2015-09-11 23:29:56.625 254 12570.05 90.30 54631.68 88888.00 2015-09-11 23:29:56.750 254 12570.02 90.33 54631.65 88888.00 2015-09-11 23:29:56.875 254 12570.00 90.33 54631.68 88888.00 2015-09-11 23:29:57.000 254 12569.95 90.30 54631.62 88888.00 2015-09-11 23:29:57.125 254 12569.92 90.25 54631.62 88888.00 2015-09-11 23:29:57.250 254 12569.90 90.28 54631.68 88888.00 2015-09-11 23:29:57.375 254 12569.98 90.30 54631.68 88888.00 2015-09-11 23:29:57.500 254 12569.98 90.30 54631.68 88888.00 2015-09-11 23:29:57.625 254 12569.92 90.30 54631.65 88888.00 2015-09-11 23:29:57.750 254 12569.90 90.30 54631.65 88888.00 2015-09-11 23:29:57.875 254 12569.90 90.30 54631.65 88888.00 2015-09-11 23:29:58.000 254 12569.92 90.30 54631.62 88888.00 2015-09-11 23:29:58.125 254 12569.95 90.28 54631.62 88888.00 2015-09-11 23:29:58.250 254 12569.90 90.22 54631.68 88888.00 2015-09-11 23:29:58.375 254 12569.88 90.25 54631.68 88888.00 2015-09-11 23:29:58.500 254 12569.88 90.22 54631.70 88888.00 2015-09-11 23:29:58.625 254 12569.90 90.25 54631.72 88888.00 2015-09-11 23:29:58.750 254 12569.92 90.28 54631.72 88888.00 2015-09-11 23:29:58.875 254 12569.90 90.28 54631.70 88888.00 2015-09-11 23:29:59.000 254 12569.88 90.25 54631.70 88888.00 2015-09-11 23:29:59.125 254 12569.88 90.28 54631.72 88888.00 2015-09-11 23:29:59.250 254 12569.92 90.25 54631.72 88888.00 2015-09-11 23:29:59.375 254 12569.90 90.25 54631.70 88888.00 2015-09-11 23:29:59.500 254 12569.85 90.28 54631.70 88888.00 2015-09-11 23:29:59.625 254 12569.80 90.25 54631.72 88888.00 2015-09-11 23:29:59.750 254 12569.77 90.25 54631.75 88888.00 2015-09-11 23:29:59.875 254 12569.75 90.22 54631.75 88888.00 2015-09-11 23:30:00.000 254 12569.73 90.20 54631.75 88888.00 2015-09-11 23:30:00.125 254 12569.70 90.20 54631.75 88888.00 2015-09-11 23:30:00.250 254 12569.75 90.20 54631.78 88888.00 2015-09-11 23:30:00.375 254 12569.73 90.22 54631.78 88888.00 2015-09-11 23:30:00.500 254 12569.65 90.20 54631.75 88888.00 2015-09-11 23:30:00.625 254 12569.73 90.20 54631.72 88888.00 2015-09-11 23:30:00.750 254 12569.67 90.20 54631.75 88888.00 2015-09-11 23:30:00.875 254 12569.62 90.20 54631.72 88888.00 2015-09-11 23:30:01.000 254 12569.65 90.17 54631.72 88888.00 2015-09-11 23:30:01.125 254 12569.73 90.20 54631.72 88888.00 2015-09-11 23:30:01.250 254 12569.70 90.20 54631.75 88888.00 2015-09-11 23:30:01.375 254 12569.67 90.20 54631.80 88888.00 2015-09-11 23:30:01.500 254 12569.62 90.15 54631.78 88888.00 2015-09-11 23:30:01.625 254 12569.60 90.15 54631.78 88888.00 2015-09-11 23:30:01.750 254 12569.60 90.15 54631.78 88888.00 2015-09-11 23:30:01.875 254 12569.60 90.17 54631.78 88888.00 2015-09-11 23:30:02.000 254 12569.60 90.17 54631.78 88888.00 2015-09-11 23:30:02.125 254 12569.55 90.15 54631.75 88888.00 2015-09-11 23:30:02.250 254 12569.50 90.15 54631.78 88888.00 2015-09-11 23:30:02.375 254 12569.55 90.17 54631.80 88888.00 2015-09-11 23:30:02.500 254 12569.55 90.15 54631.80 88888.00 2015-09-11 23:30:02.625 254 12569.50 90.15 54631.80 88888.00 2015-09-11 23:30:02.750 254 12569.48 90.15 54631.82 88888.00 2015-09-11 23:30:02.875 254 12569.48 90.12 54631.80 88888.00 2015-09-11 23:30:03.000 254 12569.55 90.12 54631.80 88888.00 2015-09-11 23:30:03.125 254 12569.52 90.12 54631.80 88888.00 2015-09-11 23:30:03.250 254 12569.48 90.10 54631.82 88888.00 2015-09-11 23:30:03.375 254 12569.50 90.15 54631.80 88888.00 2015-09-11 23:30:03.500 254 12569.45 90.12 54631.80 88888.00 2015-09-11 23:30:03.625 254 12569.42 90.10 54631.82 88888.00 2015-09-11 23:30:03.750 254 12569.50 90.10 54631.82 88888.00 2015-09-11 23:30:03.875 254 12569.48 90.10 54631.80 88888.00 2015-09-11 23:30:04.000 254 12569.38 90.08 54631.82 88888.00 2015-09-11 23:30:04.125 254 12569.33 90.08 54631.82 88888.00 2015-09-11 23:30:04.250 254 12569.27 90.08 54631.85 88888.00 2015-09-11 23:30:04.375 254 12569.23 90.12 54631.88 88888.00 2015-09-11 23:30:04.500 254 12569.17 90.08 54631.88 88888.00 2015-09-11 23:30:04.625 254 12569.17 90.08 54631.88 88888.00 2015-09-11 23:30:04.750 254 12569.25 90.08 54631.88 88888.00 2015-09-11 23:30:04.875 254 12569.20 90.05 54631.85 88888.00 2015-09-11 23:30:05.000 254 12569.17 90.05 54631.82 88888.00 2015-09-11 23:30:05.125 254 12569.15 90.08 54631.85 88888.00 2015-09-11 23:30:05.250 254 12569.17 90.08 54631.90 88888.00 2015-09-11 23:30:05.375 254 12569.20 90.08 54631.90 88888.00 2015-09-11 23:30:05.500 254 12569.17 90.08 54631.88 88888.00 2015-09-11 23:30:05.625 254 12569.15 90.08 54631.88 88888.00 2015-09-11 23:30:05.750 254 12569.15 90.08 54631.88 88888.00 2015-09-11 23:30:05.875 254 12569.10 90.03 54631.88 88888.00 2015-09-11 23:30:06.000 254 12569.10 90.03 54631.88 88888.00 2015-09-11 23:30:06.125 254 12569.10 90.03 54631.88 88888.00 2015-09-11 23:30:06.250 254 12569.05 90.03 54631.88 88888.00 2015-09-11 23:30:06.375 254 12569.08 90.05 54631.88 88888.00 2015-09-11 23:30:06.500 254 12569.05 90.03 54631.90 88888.00 2015-09-11 23:30:06.625 254 12569.12 90.03 54631.90 88888.00 2015-09-11 23:30:06.750 254 12569.15 90.05 54631.88 88888.00 2015-09-11 23:30:06.875 254 12569.10 90.05 54631.90 88888.00 2015-09-11 23:30:07.000 254 12569.05 90.05 54631.90 88888.00 2015-09-11 23:30:07.125 254 12569.05 90.03 54631.88 88888.00 2015-09-11 23:30:07.250 254 12569.08 90.03 54631.90 88888.00 2015-09-11 23:30:07.375 254 12569.12 90.00 54631.90 88888.00 2015-09-11 23:30:07.500 254 12569.02 89.97 54631.90 88888.00 2015-09-11 23:30:07.625 254 12569.00 89.97 54631.93 88888.00 2015-09-11 23:30:07.750 254 12568.98 89.95 54631.93 88888.00 2015-09-11 23:30:07.875 254 12568.98 89.92 54631.95 88888.00 2015-09-11 23:30:08.000 254 12568.92 89.90 54631.93 88888.00 2015-09-11 23:30:08.125 254 12568.92 89.90 54631.93 88888.00 2015-09-11 23:30:08.250 254 12568.98 89.92 54631.93 88888.00 2015-09-11 23:30:08.375 254 12568.95 89.95 54631.93 88888.00 2015-09-11 23:30:08.500 254 12568.92 89.92 54631.93 88888.00 2015-09-11 23:30:08.625 254 12568.88 89.90 54631.93 88888.00 2015-09-11 23:30:08.750 254 12568.85 89.90 54631.90 88888.00 2015-09-11 23:30:08.875 254 12568.80 89.90 54631.90 88888.00 2015-09-11 23:30:09.000 254 12568.75 89.92 54631.93 88888.00 2015-09-11 23:30:09.125 254 12568.73 89.88 54631.95 88888.00 2015-09-11 23:30:09.250 254 12568.73 89.85 54631.95 88888.00 2015-09-11 23:30:09.375 254 12568.80 89.88 54631.95 88888.00 2015-09-11 23:30:09.500 254 12568.85 89.88 54631.97 88888.00 2015-09-11 23:30:09.625 254 12568.80 89.85 54632.00 88888.00 2015-09-11 23:30:09.750 254 12568.73 89.83 54631.97 88888.00 2015-09-11 23:30:09.875 254 12568.65 89.83 54632.00 88888.00 2015-09-11 23:30:10.000 254 12568.67 89.88 54631.97 88888.00 2015-09-11 23:30:10.125 254 12568.73 89.85 54631.97 88888.00 2015-09-11 23:30:10.250 254 12568.75 89.85 54632.00 88888.00 2015-09-11 23:30:10.375 254 12568.80 89.85 54632.00 88888.00 2015-09-11 23:30:10.500 254 12568.77 89.83 54632.00 88888.00 2015-09-11 23:30:10.625 254 12568.75 89.80 54632.00 88888.00 2015-09-11 23:30:10.750 254 12568.73 89.78 54631.97 88888.00 2015-09-11 23:30:10.875 254 12568.70 89.80 54631.97 88888.00 2015-09-11 23:30:11.000 254 12568.70 89.78 54631.97 88888.00 2015-09-11 23:30:11.125 254 12568.65 89.78 54632.00 88888.00 2015-09-11 23:30:11.250 254 12568.60 89.72 54632.00 88888.00 2015-09-11 23:30:11.375 254 12568.58 89.70 54632.00 88888.00 2015-09-11 23:30:11.500 254 12568.55 89.70 54632.00 88888.00 2015-09-11 23:30:11.625 254 12568.65 89.70 54632.00 88888.00 2015-09-11 23:30:11.750 254 12568.67 89.70 54632.00 88888.00 2015-09-11 23:30:11.875 254 12568.65 89.70 54632.00 88888.00 2015-09-11 23:30:12.000 254 12568.60 89.70 54632.00 88888.00 2015-09-11 23:30:12.125 254 12568.60 89.70 54632.00 88888.00 2015-09-11 23:30:12.250 254 12568.60 89.67 54632.00 88888.00 2015-09-11 23:30:12.375 254 12568.58 89.67 54632.00 88888.00 2015-09-11 23:30:12.500 254 12568.52 89.67 54632.00 88888.00 2015-09-11 23:30:12.625 254 12568.52 89.70 54632.00 88888.00 2015-09-11 23:30:12.750 254 12568.60 89.65 54632.00 88888.00 2015-09-11 23:30:12.875 254 12568.60 89.67 54632.00 88888.00 2015-09-11 23:30:13.000 254 12568.52 89.62 54632.00 88888.00 2015-09-11 23:30:13.125 254 12568.40 89.60 54632.00 88888.00 2015-09-11 23:30:13.250 254 12568.38 89.62 54632.03 88888.00 2015-09-11 23:30:13.375 254 12568.45 89.65 54632.05 88888.00 2015-09-11 23:30:13.500 254 12568.48 89.62 54632.03 88888.00 2015-09-11 23:30:13.625 254 12568.38 89.60 54632.03 88888.00 2015-09-11 23:30:13.750 254 12568.40 89.60 54632.00 88888.00 2015-09-11 23:30:13.875 254 12568.40 89.60 54632.00 88888.00 2015-09-11 23:30:14.000 254 12568.35 89.60 54632.00 88888.00 2015-09-11 23:30:14.125 254 12568.35 89.58 54632.00 88888.00 2015-09-11 23:30:14.250 254 12568.30 89.58 54632.03 88888.00 2015-09-11 23:30:14.375 254 12568.38 89.60 54632.00 88888.00 2015-09-11 23:30:14.500 254 12568.35 89.62 54632.03 88888.00 2015-09-11 23:30:14.625 254 12568.33 89.62 54632.00 88888.00 2015-09-11 23:30:14.750 254 12568.35 89.60 54632.00 88888.00 2015-09-11 23:30:14.875 254 12568.33 89.58 54632.00 88888.00 2015-09-11 23:30:15.000 254 12568.30 89.60 54631.97 88888.00 2015-09-11 23:30:15.125 254 12568.33 89.58 54631.97 88888.00 2015-09-11 23:30:15.250 254 12568.30 89.58 54632.00 88888.00 2015-09-11 23:30:15.375 254 12568.30 89.58 54632.00 88888.00 2015-09-11 23:30:15.500 254 12568.23 89.58 54632.00 88888.00 2015-09-11 23:30:15.625 254 12568.23 89.58 54632.03 88888.00 2015-09-11 23:30:15.750 254 12568.23 89.55 54632.03 88888.00 2015-09-11 23:30:15.875 254 12568.27 89.55 54631.97 88888.00 2015-09-11 23:30:16.000 254 12568.27 89.58 54631.97 88888.00 2015-09-11 23:30:16.125 254 12568.23 89.60 54631.97 88888.00 2015-09-11 23:30:16.250 254 12568.20 89.58 54632.00 88888.00 2015-09-11 23:30:16.375 254 12568.20 89.58 54631.97 88888.00 2015-09-11 23:30:16.500 254 12568.23 89.53 54632.00 88888.00 2015-09-11 23:30:16.625 254 12568.25 89.55 54632.00 88888.00 2015-09-11 23:30:16.750 254 12568.25 89.55 54632.00 88888.00 2015-09-11 23:30:16.875 254 12568.23 89.53 54632.00 88888.00 2015-09-11 23:30:17.000 254 12568.20 89.53 54632.00 88888.00 2015-09-11 23:30:17.125 254 12568.20 89.53 54632.00 88888.00 2015-09-11 23:30:17.250 254 12568.17 89.53 54632.00 88888.00 2015-09-11 23:30:17.375 254 12568.17 89.53 54632.00 88888.00 2015-09-11 23:30:17.500 254 12568.17 89.50 54631.97 88888.00 2015-09-11 23:30:17.625 254 12568.20 89.50 54631.97 88888.00 2015-09-11 23:30:17.750 254 12568.17 89.53 54631.97 88888.00 2015-09-11 23:30:17.875 254 12568.15 89.50 54631.97 88888.00 2015-09-11 23:30:18.000 254 12568.10 89.47 54632.00 88888.00 2015-09-11 23:30:18.125 254 12568.12 89.47 54631.95 88888.00 2015-09-11 23:30:18.250 254 12568.10 89.45 54632.00 88888.00 2015-09-11 23:30:18.375 254 12568.10 89.47 54631.97 88888.00 2015-09-11 23:30:18.500 254 12568.15 89.47 54632.00 88888.00 2015-09-11 23:30:18.625 254 12568.20 89.45 54631.97 88888.00 2015-09-11 23:30:18.750 254 12568.15 89.47 54631.97 88888.00 2015-09-11 23:30:18.875 254 12568.12 89.47 54632.00 88888.00 2015-09-11 23:30:19.000 254 12568.12 89.47 54632.00 88888.00 2015-09-11 23:30:19.125 254 12568.08 89.45 54631.97 88888.00 2015-09-11 23:30:19.250 254 12568.05 89.42 54631.97 88888.00 2015-09-11 23:30:19.375 254 12568.10 89.47 54631.97 88888.00 2015-09-11 23:30:19.500 254 12568.05 89.45 54631.97 88888.00 2015-09-11 23:30:19.625 254 12568.00 89.45 54631.95 88888.00 2015-09-11 23:30:19.750 254 12568.00 89.45 54631.97 88888.00 2015-09-11 23:30:19.875 254 12568.02 89.42 54631.95 88888.00 2015-09-11 23:30:20.000 254 12568.02 89.40 54631.95 88888.00 2015-09-11 23:30:20.125 254 12568.02 89.42 54631.97 88888.00 2015-09-11 23:30:20.250 254 12568.05 89.42 54631.95 88888.00 2015-09-11 23:30:20.375 254 12568.08 89.42 54631.95 88888.00 2015-09-11 23:30:20.500 254 12568.08 89.45 54631.95 88888.00 2015-09-11 23:30:20.625 254 12568.10 89.45 54631.93 88888.00 2015-09-11 23:30:20.750 254 12568.12 89.42 54631.95 88888.00 2015-09-11 23:30:20.875 254 12568.10 89.40 54631.93 88888.00 2015-09-11 23:30:21.000 254 12568.10 89.40 54631.93 88888.00 2015-09-11 23:30:21.125 254 12568.15 89.42 54631.95 88888.00 2015-09-11 23:30:21.250 254 12568.08 89.42 54631.93 88888.00 2015-09-11 23:30:21.375 254 12568.08 89.42 54631.90 88888.00 2015-09-11 23:30:21.500 254 12568.12 89.40 54631.90 88888.00 2015-09-11 23:30:21.625 254 12568.12 89.40 54631.90 88888.00 2015-09-11 23:30:21.750 254 12568.12 89.35 54631.90 88888.00 2015-09-11 23:30:21.875 254 12568.12 89.33 54631.93 88888.00 2015-09-11 23:30:22.000 254 12568.02 89.30 54631.93 88888.00 2015-09-11 23:30:22.125 254 12567.98 89.35 54631.95 88888.00 2015-09-11 23:30:22.250 254 12567.90 89.30 54631.95 88888.00 2015-09-11 23:30:22.375 254 12567.90 89.33 54631.95 88888.00 2015-09-11 23:30:22.500 254 12567.85 89.30 54631.95 88888.00 2015-09-11 23:30:22.625 254 12567.88 89.25 54631.93 88888.00 2015-09-11 23:30:22.750 254 12567.88 89.28 54631.95 88888.00 2015-09-11 23:30:22.875 254 12567.85 89.28 54631.95 88888.00 2015-09-11 23:30:23.000 254 12567.85 89.28 54631.90 88888.00 2015-09-11 23:30:23.125 254 12567.85 89.28 54631.95 88888.00 2015-09-11 23:30:23.250 254 12567.80 89.25 54631.97 88888.00 2015-09-11 23:30:23.375 254 12567.88 89.22 54631.97 88888.00 2015-09-11 23:30:23.500 254 12567.88 89.25 54631.95 88888.00 2015-09-11 23:30:23.625 254 12567.77 89.22 54631.97 88888.00 2015-09-11 23:30:23.750 254 12567.73 89.20 54632.00 88888.00 2015-09-11 23:30:23.875 254 12567.75 89.17 54632.00 88888.00 2015-09-11 23:30:24.000 254 12567.80 89.22 54631.97 88888.00 2015-09-11 23:30:24.125 254 12567.77 89.20 54632.00 88888.00 2015-09-11 23:30:24.250 254 12567.70 89.17 54631.97 88888.00 2015-09-11 23:30:24.375 254 12567.73 89.20 54631.95 88888.00 2015-09-11 23:30:24.500 254 12567.75 89.20 54631.95 88888.00 2015-09-11 23:30:24.625 254 12567.77 89.22 54631.97 88888.00 2015-09-11 23:30:24.750 254 12567.73 89.20 54631.97 88888.00 2015-09-11 23:30:24.875 254 12567.75 89.17 54631.97 88888.00 2015-09-11 23:30:25.000 254 12567.77 89.22 54631.95 88888.00 2015-09-11 23:30:25.125 254 12567.83 89.20 54631.97 88888.00 2015-09-11 23:30:25.250 254 12567.70 89.17 54631.95 88888.00 2015-09-11 23:30:25.375 254 12567.67 89.17 54631.95 88888.00 2015-09-11 23:30:25.500 254 12567.75 89.20 54631.95 88888.00 2015-09-11 23:30:25.625 254 12567.80 89.25 54631.97 88888.00 2015-09-11 23:30:25.750 254 12567.73 89.20 54631.95 88888.00 2015-09-11 23:30:25.875 254 12567.70 89.20 54631.95 88888.00 2015-09-11 23:30:26.000 254 12567.70 89.22 54631.95 88888.00 2015-09-11 23:30:26.125 254 12567.73 89.22 54631.97 88888.00 2015-09-11 23:30:26.250 254 12567.75 89.22 54632.00 88888.00 2015-09-11 23:30:26.375 254 12567.75 89.25 54632.00 88888.00 2015-09-11 23:30:26.500 254 12567.75 89.20 54631.97 88888.00 2015-09-11 23:30:26.625 254 12567.73 89.20 54631.97 88888.00 2015-09-11 23:30:26.750 254 12567.73 89.17 54631.95 88888.00 2015-09-11 23:30:26.875 254 12567.73 89.17 54631.97 88888.00 2015-09-11 23:30:27.000 254 12567.67 89.17 54632.00 88888.00 2015-09-11 23:30:27.125 254 12567.67 89.20 54632.00 88888.00 2015-09-11 23:30:27.250 254 12567.65 89.20 54632.00 88888.00 2015-09-11 23:30:27.375 254 12567.70 89.20 54632.03 88888.00 2015-09-11 23:30:27.500 254 12567.65 89.17 54632.03 88888.00 2015-09-11 23:30:27.625 254 12567.70 89.17 54632.00 88888.00 2015-09-11 23:30:27.750 254 12567.70 89.17 54631.97 88888.00 2015-09-11 23:30:27.875 254 12567.73 89.17 54631.97 88888.00 2015-09-11 23:30:28.000 254 12567.65 89.15 54631.97 88888.00 2015-09-11 23:30:28.125 254 12567.67 89.17 54631.97 88888.00 2015-09-11 23:30:28.250 254 12567.67 89.15 54632.03 88888.00 2015-09-11 23:30:28.375 254 12567.70 89.15 54632.00 88888.00 2015-09-11 23:30:28.500 254 12567.65 89.17 54632.00 88888.00 2015-09-11 23:30:28.625 254 12567.65 89.15 54631.97 88888.00 2015-09-11 23:30:28.750 254 12567.67 89.15 54631.97 88888.00 2015-09-11 23:30:28.875 254 12567.67 89.17 54632.00 88888.00 2015-09-11 23:30:29.000 254 12567.65 89.15 54632.00 88888.00 2015-09-11 23:30:29.125 254 12567.58 89.15 54632.03 88888.00 2015-09-11 23:30:29.250 254 12567.55 89.15 54632.00 88888.00 2015-09-11 23:30:29.375 254 12567.58 89.17 54631.97 88888.00 2015-09-11 23:30:29.500 254 12567.62 89.20 54632.00 88888.00 2015-09-11 23:30:29.625 254 12567.62 89.22 54631.97 88888.00 2015-09-11 23:30:29.750 254 12567.55 89.20 54631.97 88888.00 2015-09-11 23:30:29.875 254 12567.60 89.22 54631.95 88888.00 2015-09-11 23:30:30.000 254 12567.58 89.28 54631.95 88888.00 2015-09-11 23:30:30.125 254 12567.58 89.28 54631.93 88888.00 2015-09-11 23:30:30.250 254 12567.58 89.30 54631.95 88888.00 2015-09-11 23:30:30.375 254 12567.60 89.30 54631.95 88888.00 2015-09-11 23:30:30.500 254 12567.62 89.30 54631.95 88888.00 2015-09-11 23:30:30.625 254 12567.58 89.30 54631.95 88888.00 2015-09-11 23:30:30.750 254 12567.52 89.28 54631.95 88888.00 2015-09-11 23:30:30.875 254 12567.60 89.30 54631.95 88888.00 2015-09-11 23:30:31.000 254 12567.58 89.33 54631.95 88888.00 2015-09-11 23:30:31.125 254 12567.58 89.35 54631.95 88888.00 2015-09-11 23:30:31.250 254 12567.55 89.35 54631.95 88888.00 2015-09-11 23:30:31.375 254 12567.65 89.38 54631.95 88888.00 2015-09-11 23:30:31.500 254 12567.65 89.35 54631.95 88888.00 2015-09-11 23:30:31.625 254 12567.60 89.40 54631.95 88888.00 2015-09-11 23:30:31.750 254 12567.58 89.42 54631.95 88888.00 2015-09-11 23:30:31.875 254 12567.58 89.40 54631.93 88888.00 2015-09-11 23:30:32.000 254 12567.62 89.42 54631.90 88888.00 2015-09-11 23:30:32.125 254 12567.65 89.40 54631.93 88888.00 2015-09-11 23:30:32.250 254 12567.58 89.35 54631.95 88888.00 2015-09-11 23:30:32.375 254 12567.58 89.38 54631.93 88888.00 2015-09-11 23:30:32.500 254 12567.60 89.40 54631.90 88888.00 2015-09-11 23:30:32.625 254 12567.62 89.42 54631.90 88888.00 2015-09-11 23:30:32.750 254 12567.50 89.45 54631.90 88888.00 2015-09-11 23:30:32.875 254 12567.45 89.47 54631.93 88888.00 2015-09-11 23:30:33.000 254 12567.48 89.47 54631.93 88888.00 2015-09-11 23:30:33.125 254 12567.50 89.45 54631.93 88888.00 2015-09-11 23:30:33.250 254 12567.50 89.45 54631.90 88888.00 2015-09-11 23:30:33.375 254 12567.52 89.45 54631.88 88888.00 2015-09-11 23:30:33.500 254 12567.48 89.47 54631.88 88888.00 2015-09-11 23:30:33.625 254 12567.45 89.47 54631.88 88888.00 2015-09-11 23:30:33.750 254 12567.48 89.45 54631.90 88888.00 2015-09-11 23:30:33.875 254 12567.48 89.42 54631.88 88888.00 2015-09-11 23:30:34.000 254 12567.48 89.42 54631.85 88888.00 2015-09-11 23:30:34.125 254 12567.52 89.45 54631.85 88888.00 2015-09-11 23:30:34.250 254 12567.55 89.47 54631.78 88888.00 2015-09-11 23:30:34.375 254 12567.55 89.53 54631.72 88888.00 2015-09-11 23:30:34.500 254 12567.52 89.50 54631.72 88888.00 2015-09-11 23:30:34.625 254 12567.52 89.50 54631.78 88888.00 2015-09-11 23:30:34.750 254 12567.55 89.47 54631.80 88888.00 2015-09-11 23:30:34.875 254 12567.62 89.45 54631.85 88888.00 2015-09-11 23:30:35.000 254 12567.62 89.47 54631.90 88888.00 2015-09-11 23:30:35.125 254 12567.55 89.47 54631.90 88888.00 2015-09-11 23:30:35.250 254 12567.50 89.42 54631.88 88888.00 2015-09-11 23:30:35.375 254 12567.52 89.42 54631.88 88888.00 2015-09-11 23:30:35.500 254 12567.58 89.42 54631.88 88888.00 2015-09-11 23:30:35.625 254 12567.65 89.42 54631.88 88888.00 2015-09-11 23:30:35.750 254 12567.67 89.42 54631.88 88888.00 2015-09-11 23:30:35.875 254 12567.62 89.40 54631.85 88888.00 2015-09-11 23:30:36.000 254 12567.58 89.40 54631.82 88888.00 2015-09-11 23:30:36.125 254 12567.60 89.40 54631.85 88888.00 2015-09-11 23:30:36.250 254 12567.60 89.35 54631.82 88888.00 2015-09-11 23:30:36.375 254 12567.62 89.38 54631.82 88888.00 2015-09-11 23:30:36.500 254 12567.60 89.40 54631.85 88888.00 2015-09-11 23:30:36.625 254 12567.60 89.40 54631.85 88888.00 2015-09-11 23:30:36.750 254 12567.55 89.40 54631.85 88888.00 2015-09-11 23:30:36.875 254 12567.60 89.38 54631.85 88888.00 2015-09-11 23:30:37.000 254 12567.60 89.35 54631.82 88888.00 2015-09-11 23:30:37.125 254 12567.58 89.35 54631.85 88888.00 2015-09-11 23:30:37.250 254 12567.58 89.33 54631.85 88888.00 2015-09-11 23:30:37.375 254 12567.58 89.33 54631.85 88888.00 2015-09-11 23:30:37.500 254 12567.65 89.25 54631.82 88888.00 2015-09-11 23:30:37.625 254 12567.62 89.25 54631.85 88888.00 2015-09-11 23:30:37.750 254 12567.65 89.25 54631.82 88888.00 2015-09-11 23:30:37.875 254 12567.62 89.22 54631.82 88888.00 2015-09-11 23:30:38.000 254 12567.62 89.20 54631.80 88888.00 2015-09-11 23:30:38.125 254 12567.62 89.17 54631.78 88888.00 2015-09-11 23:30:38.250 254 12567.73 89.15 54631.80 88888.00 2015-09-11 23:30:38.375 254 12567.83 89.17 54631.82 88888.00 2015-09-11 23:30:38.500 254 12567.75 89.10 54631.80 88888.00 2015-09-11 23:30:38.625 254 12567.65 89.08 54631.80 88888.00 2015-09-11 23:30:38.750 254 12567.65 89.05 54631.78 88888.00 2015-09-11 23:30:38.875 254 12567.65 89.03 54631.75 88888.00 2015-09-11 23:30:39.000 254 12567.65 89.00 54631.78 88888.00 2015-09-11 23:30:39.125 254 12567.65 89.00 54631.80 88888.00 2015-09-11 23:30:39.250 254 12567.62 89.00 54631.80 88888.00 2015-09-11 23:30:39.375 254 12567.65 89.00 54631.82 88888.00 2015-09-11 23:30:39.500 254 12567.65 88.97 54631.80 88888.00 2015-09-11 23:30:39.625 254 12567.73 88.90 54631.78 88888.00 2015-09-11 23:30:39.750 254 12567.75 88.90 54631.75 88888.00 2015-09-11 23:30:39.875 254 12567.77 88.88 54631.78 88888.00 2015-09-11 23:30:40.000 254 12567.73 88.85 54631.75 88888.00 2015-09-11 23:30:40.125 254 12567.67 88.80 54631.80 88888.00 2015-09-11 23:30:40.250 254 12567.62 88.78 54631.80 88888.00 2015-09-11 23:30:40.375 254 12567.67 88.78 54631.78 88888.00 2015-09-11 23:30:40.500 254 12567.67 88.72 54631.75 88888.00 2015-09-11 23:30:40.625 254 12567.65 88.70 54631.75 88888.00 2015-09-11 23:30:40.750 254 12567.62 88.70 54631.78 88888.00 2015-09-11 23:30:40.875 254 12567.65 88.67 54631.80 88888.00 2015-09-11 23:30:41.000 254 12567.67 88.67 54631.78 88888.00 2015-09-11 23:30:41.125 254 12567.67 88.65 54631.80 88888.00 2015-09-11 23:30:41.250 254 12567.70 88.62 54631.80 88888.00 2015-09-11 23:30:41.375 254 12567.67 88.60 54631.78 88888.00 2015-09-11 23:30:41.500 254 12567.67 88.60 54631.78 88888.00 2015-09-11 23:30:41.625 254 12567.73 88.60 54631.75 88888.00 2015-09-11 23:30:41.750 254 12567.73 88.53 54631.78 88888.00 2015-09-11 23:30:41.875 254 12567.73 88.47 54631.75 88888.00 2015-09-11 23:30:42.000 254 12567.70 88.47 54631.75 88888.00 2015-09-11 23:30:42.125 254 12567.70 88.42 54631.75 88888.00 2015-09-11 23:30:42.250 254 12567.70 88.38 54631.75 88888.00 2015-09-11 23:30:42.375 254 12567.83 88.38 54631.75 88888.00 2015-09-11 23:30:42.500 254 12567.83 88.35 54631.72 88888.00 2015-09-11 23:30:42.625 254 12567.67 88.30 54631.75 88888.00 2015-09-11 23:30:42.750 254 12567.73 88.28 54631.75 88888.00 2015-09-11 23:30:42.875 254 12567.83 88.28 54631.75 88888.00 2015-09-11 23:30:43.000 254 12567.85 88.30 54631.75 88888.00 2015-09-11 23:30:43.125 254 12567.90 88.28 54631.78 88888.00 2015-09-11 23:30:43.250 254 12567.83 88.20 54631.78 88888.00 2015-09-11 23:30:43.375 254 12567.75 88.20 54631.80 88888.00 2015-09-11 23:30:43.500 254 12567.77 88.20 54631.78 88888.00 2015-09-11 23:30:43.625 254 12567.80 88.15 54631.78 88888.00 2015-09-11 23:30:43.750 254 12567.83 88.12 54631.78 88888.00 2015-09-11 23:30:43.875 254 12567.88 88.10 54631.78 88888.00 2015-09-11 23:30:44.000 254 12567.90 88.10 54631.75 88888.00 2015-09-11 23:30:44.125 254 12567.92 88.08 54631.75 88888.00 2015-09-11 23:30:44.250 254 12567.85 88.00 54631.75 88888.00 2015-09-11 23:30:44.375 254 12567.83 87.97 54631.78 88888.00 2015-09-11 23:30:44.500 254 12567.88 87.95 54631.75 88888.00 2015-09-11 23:30:44.625 254 12567.95 87.95 54631.75 88888.00 2015-09-11 23:30:44.750 254 12567.90 87.90 54631.75 88888.00 2015-09-11 23:30:44.875 254 12567.90 87.88 54631.75 88888.00 2015-09-11 23:30:45.000 254 12567.95 87.85 54631.75 88888.00 2015-09-11 23:30:45.125 254 12568.00 87.88 54631.78 88888.00 2015-09-11 23:30:45.250 254 12567.95 87.85 54631.78 88888.00 2015-09-11 23:30:45.375 254 12567.98 87.83 54631.78 88888.00 2015-09-11 23:30:45.500 254 12567.98 87.78 54631.75 88888.00 2015-09-11 23:30:45.625 254 12568.00 87.80 54631.78 88888.00 2015-09-11 23:30:45.750 254 12567.98 87.83 54631.78 88888.00 2015-09-11 23:30:45.875 254 12567.92 87.80 54631.78 88888.00 2015-09-11 23:30:46.000 254 12567.90 87.78 54631.75 88888.00 2015-09-11 23:30:46.125 254 12567.95 87.72 54631.80 88888.00 2015-09-11 23:30:46.250 254 12567.98 87.70 54631.78 88888.00 2015-09-11 23:30:46.375 254 12568.00 87.70 54631.78 88888.00 2015-09-11 23:30:46.500 254 12568.02 87.67 54631.75 88888.00 2015-09-11 23:30:46.625 254 12568.02 87.65 54631.75 88888.00 2015-09-11 23:30:46.750 254 12568.05 87.65 54631.78 88888.00 2015-09-11 23:30:46.875 254 12568.08 87.62 54631.75 88888.00 2015-09-11 23:30:47.000 254 12568.10 87.60 54631.72 88888.00 2015-09-11 23:30:47.125 254 12568.15 87.58 54631.70 88888.00 2015-09-11 23:30:47.250 254 12568.05 87.62 54631.72 88888.00 2015-09-11 23:30:47.375 254 12568.10 87.62 54631.72 88888.00 2015-09-11 23:30:47.500 254 12568.23 87.60 54631.75 88888.00 2015-09-11 23:30:47.625 254 12568.20 87.58 54631.72 88888.00 2015-09-11 23:30:47.750 254 12568.17 87.58 54631.72 88888.00 2015-09-11 23:30:47.875 254 12568.17 87.58 54631.70 88888.00 2015-09-11 23:30:48.000 254 12568.17 87.55 54631.72 88888.00 2015-09-11 23:30:48.125 254 12568.15 87.58 54631.72 88888.00 2015-09-11 23:30:48.250 254 12568.10 87.58 54631.72 88888.00 2015-09-11 23:30:48.375 254 12568.15 87.55 54631.70 88888.00 2015-09-11 23:30:48.500 254 12568.25 87.55 54631.72 88888.00 2015-09-11 23:30:48.625 254 12568.30 87.55 54631.70 88888.00 2015-09-11 23:30:48.750 254 12568.25 87.55 54631.68 88888.00 2015-09-11 23:30:48.875 254 12568.23 87.53 54631.68 88888.00 2015-09-11 23:30:49.000 254 12568.17 87.55 54631.68 88888.00 2015-09-11 23:30:49.125 254 12568.15 87.58 54631.70 88888.00 2015-09-11 23:30:49.250 254 12568.08 87.55 54631.70 88888.00 2015-09-11 23:30:49.375 254 12568.12 87.58 54631.70 88888.00 2015-09-11 23:30:49.500 254 12568.15 87.53 54631.68 88888.00 2015-09-11 23:30:49.625 254 12568.20 87.58 54631.68 88888.00 2015-09-11 23:30:49.750 254 12568.25 87.55 54631.65 88888.00 2015-09-11 23:30:49.875 254 12568.27 87.55 54631.62 88888.00 2015-09-11 23:30:50.000 254 12568.27 87.60 54631.62 88888.00 2015-09-11 23:30:50.125 254 12568.30 87.60 54631.68 88888.00 2015-09-11 23:30:50.250 254 12568.27 87.60 54631.65 88888.00 2015-09-11 23:30:50.375 254 12568.27 87.58 54631.65 88888.00 2015-09-11 23:30:50.500 254 12568.27 87.55 54631.62 88888.00 2015-09-11 23:30:50.625 254 12568.27 87.58 54631.62 88888.00 2015-09-11 23:30:50.750 254 12568.27 87.62 54631.62 88888.00 2015-09-11 23:30:50.875 254 12568.23 87.60 54631.62 88888.00 2015-09-11 23:30:51.000 254 12568.20 87.60 54631.60 88888.00 2015-09-11 23:30:51.125 254 12568.20 87.58 54631.62 88888.00 2015-09-11 23:30:51.250 254 12568.17 87.62 54631.62 88888.00 2015-09-11 23:30:51.375 254 12568.20 87.65 54631.60 88888.00 2015-09-11 23:30:51.500 254 12568.23 87.67 54631.65 88888.00 2015-09-11 23:30:51.625 254 12568.23 87.62 54631.62 88888.00 2015-09-11 23:30:51.750 254 12568.25 87.62 54631.60 88888.00 2015-09-11 23:30:51.875 254 12568.25 87.62 54631.55 88888.00 2015-09-11 23:30:52.000 254 12568.25 87.62 54631.60 88888.00 2015-09-11 23:30:52.125 254 12568.25 87.65 54631.60 88888.00 2015-09-11 23:30:52.250 254 12568.23 87.65 54631.60 88888.00 2015-09-11 23:30:52.375 254 12568.30 87.70 54631.60 88888.00 2015-09-11 23:30:52.500 254 12568.35 87.70 54631.60 88888.00 2015-09-11 23:30:52.625 254 12568.35 87.70 54631.57 88888.00 2015-09-11 23:30:52.750 254 12568.30 87.67 54631.60 88888.00 2015-09-11 23:30:52.875 254 12568.25 87.67 54631.57 88888.00 2015-09-11 23:30:53.000 254 12568.23 87.72 54631.57 88888.00 2015-09-11 23:30:53.125 254 12568.23 87.75 54631.57 88888.00 2015-09-11 23:30:53.250 254 12568.30 87.72 54631.57 88888.00 2015-09-11 23:30:53.375 254 12568.38 87.75 54631.55 88888.00 2015-09-11 23:30:53.500 254 12568.33 87.75 54631.53 88888.00 2015-09-11 23:30:53.625 254 12568.25 87.72 54631.47 88888.00 2015-09-11 23:30:53.750 254 12568.27 87.75 54631.50 88888.00 2015-09-11 23:30:53.875 254 12568.33 87.78 54631.50 88888.00 2015-09-11 23:30:54.000 254 12568.40 87.80 54631.45 88888.00 2015-09-11 23:30:54.125 254 12568.38 87.80 54631.47 88888.00 2015-09-11 23:30:54.250 254 12568.35 87.80 54631.50 88888.00 2015-09-11 23:30:54.375 254 12568.38 87.80 54631.47 88888.00 2015-09-11 23:30:54.500 254 12568.35 87.83 54631.53 88888.00 2015-09-11 23:30:54.625 254 12568.35 87.83 54631.50 88888.00 2015-09-11 23:30:54.750 254 12568.35 87.83 54631.47 88888.00 2015-09-11 23:30:54.875 254 12568.38 87.83 54631.47 88888.00 2015-09-11 23:30:55.000 254 12568.42 87.83 54631.47 88888.00 2015-09-11 23:30:55.125 254 12568.42 87.80 54631.45 88888.00 2015-09-11 23:30:55.250 254 12568.40 87.83 54631.43 88888.00 2015-09-11 23:30:55.375 254 12568.42 87.83 54631.43 88888.00 2015-09-11 23:30:55.500 254 12568.42 87.80 54631.43 88888.00 2015-09-11 23:30:55.625 254 12568.40 87.80 54631.45 88888.00 2015-09-11 23:30:55.750 254 12568.38 87.80 54631.45 88888.00 2015-09-11 23:30:55.875 254 12568.40 87.80 54631.43 88888.00 2015-09-11 23:30:56.000 254 12568.42 87.83 54631.40 88888.00 2015-09-11 23:30:56.125 254 12568.40 87.85 54631.40 88888.00 2015-09-11 23:30:56.250 254 12568.33 87.85 54631.43 88888.00 2015-09-11 23:30:56.375 254 12568.38 87.83 54631.40 88888.00 2015-09-11 23:30:56.500 254 12568.48 87.83 54631.43 88888.00 2015-09-11 23:30:56.625 254 12568.45 87.83 54631.43 88888.00 2015-09-11 23:30:56.750 254 12568.40 87.83 54631.40 88888.00 2015-09-11 23:30:56.875 254 12568.42 87.80 54631.40 88888.00 2015-09-11 23:30:57.000 254 12568.48 87.78 54631.38 88888.00 2015-09-11 23:30:57.125 254 12568.45 87.78 54631.40 88888.00 2015-09-11 23:30:57.250 254 12568.40 87.75 54631.38 88888.00 2015-09-11 23:30:57.375 254 12568.42 87.75 54631.35 88888.00 2015-09-11 23:30:57.500 254 12568.45 87.75 54631.35 88888.00 2015-09-11 23:30:57.625 254 12568.48 87.75 54631.35 88888.00 2015-09-11 23:30:57.750 254 12568.45 87.72 54631.32 88888.00 2015-09-11 23:30:57.875 254 12568.42 87.70 54631.35 88888.00 2015-09-11 23:30:58.000 254 12568.50 87.70 54631.32 88888.00 2015-09-11 23:30:58.125 254 12568.50 87.70 54631.30 88888.00 2015-09-11 23:30:58.250 254 12568.50 87.72 54631.32 88888.00 2015-09-11 23:30:58.375 254 12568.55 87.72 54631.30 88888.00 2015-09-11 23:30:58.500 254 12568.58 87.70 54631.28 88888.00 2015-09-11 23:30:58.625 254 12568.60 87.67 54631.32 88888.00 2015-09-11 23:30:58.750 254 12568.60 87.67 54631.30 88888.00 2015-09-11 23:30:58.875 254 12568.58 87.65 54631.28 88888.00 2015-09-11 23:30:59.000 254 12568.58 87.65 54631.28 88888.00 2015-09-11 23:30:59.125 254 12568.55 87.65 54631.30 88888.00 2015-09-11 23:30:59.250 254 12568.55 87.62 54631.30 88888.00 2015-09-11 23:30:59.375 254 12568.52 87.58 54631.28 88888.00 2015-09-11 23:30:59.500 254 12568.50 87.58 54631.25 88888.00 2015-09-11 23:30:59.625 254 12568.52 87.60 54631.28 88888.00 2015-09-11 23:30:59.750 254 12568.55 87.58 54631.28 88888.00 2015-09-11 23:30:59.875 254 12568.58 87.58 54631.25 88888.00 2015-09-11 23:31:00.000 254 12568.58 87.60 54631.25 88888.00 2015-09-11 23:31:00.125 254 12568.62 87.62 54631.28 88888.00 2015-09-11 23:31:00.250 254 12568.65 87.58 54631.28 88888.00 2015-09-11 23:31:00.375 254 12568.67 87.55 54631.25 88888.00 2015-09-11 23:31:00.500 254 12568.62 87.53 54631.25 88888.00 2015-09-11 23:31:00.625 254 12568.65 87.58 54631.28 88888.00 2015-09-11 23:31:00.750 254 12568.65 87.55 54631.28 88888.00 2015-09-11 23:31:00.875 254 12568.65 87.55 54631.28 88888.00 2015-09-11 23:31:01.000 254 12568.73 87.53 54631.25 88888.00 2015-09-11 23:31:01.125 254 12568.75 87.50 54631.25 88888.00 2015-09-11 23:31:01.250 254 12568.75 87.50 54631.25 88888.00 2015-09-11 23:31:01.375 254 12568.77 87.50 54631.25 88888.00 2015-09-11 23:31:01.500 254 12568.75 87.47 54631.20 88888.00 2015-09-11 23:31:01.625 254 12568.77 87.50 54631.22 88888.00 2015-09-11 23:31:01.750 254 12568.77 87.47 54631.20 88888.00 2015-09-11 23:31:01.875 254 12568.80 87.47 54631.18 88888.00 2015-09-11 23:31:02.000 254 12568.83 87.42 54631.18 88888.00 2015-09-11 23:31:02.125 254 12568.90 87.42 54631.18 88888.00 2015-09-11 23:31:02.250 254 12568.90 87.42 54631.22 88888.00 2015-09-11 23:31:02.375 254 12568.88 87.40 54631.20 88888.00 2015-09-11 23:31:02.500 254 12568.83 87.38 54631.18 88888.00 2015-09-11 23:31:02.625 254 12568.83 87.35 54631.18 88888.00 2015-09-11 23:31:02.750 254 12568.85 87.35 54631.15 88888.00 2015-09-11 23:31:02.875 254 12568.90 87.35 54631.15 88888.00 2015-09-11 23:31:03.000 254 12568.90 87.30 54631.15 88888.00 2015-09-11 23:31:03.125 254 12568.95 87.30 54631.15 88888.00 2015-09-11 23:31:03.250 254 12569.00 87.33 54631.15 88888.00 2015-09-11 23:31:03.375 254 12569.02 87.33 54631.15 88888.00 2015-09-11 23:31:03.500 254 12569.02 87.33 54631.15 88888.00 2015-09-11 23:31:03.625 254 12569.08 87.33 54631.15 88888.00 2015-09-11 23:31:03.750 254 12569.08 87.33 54631.15 88888.00 2015-09-11 23:31:03.875 254 12569.10 87.30 54631.15 88888.00 2015-09-11 23:31:04.000 254 12569.12 87.28 54631.07 88888.00 2015-09-11 23:31:04.125 254 12569.15 87.25 54631.07 88888.00 2015-09-11 23:31:04.250 254 12569.12 87.25 54631.12 88888.00 2015-09-11 23:31:04.375 254 12569.20 87.25 54631.12 88888.00 2015-09-11 23:31:04.500 254 12569.20 87.28 54631.10 88888.00 2015-09-11 23:31:04.625 254 12569.25 87.28 54631.12 88888.00 2015-09-11 23:31:04.750 254 12569.25 87.28 54631.05 88888.00 2015-09-11 23:31:04.875 254 12569.25 87.22 54631.05 88888.00 2015-09-11 23:31:05.000 254 12569.25 87.20 54631.05 88888.00 2015-09-11 23:31:05.125 254 12569.25 87.22 54631.07 88888.00 2015-09-11 23:31:05.250 254 12569.23 87.22 54631.05 88888.00 2015-09-11 23:31:05.375 254 12569.25 87.20 54631.05 88888.00 2015-09-11 23:31:05.500 254 12569.38 87.17 54631.07 88888.00 2015-09-11 23:31:05.625 254 12569.42 87.22 54631.05 88888.00 2015-09-11 23:31:05.750 254 12569.45 87.25 54631.05 88888.00 2015-09-11 23:31:05.875 254 12569.45 87.25 54631.05 88888.00 2015-09-11 23:31:06.000 254 12569.45 87.22 54631.03 88888.00 2015-09-11 23:31:06.125 254 12569.42 87.25 54631.03 88888.00 2015-09-11 23:31:06.250 254 12569.48 87.22 54631.03 88888.00 2015-09-11 23:31:06.375 254 12569.55 87.22 54631.05 88888.00 2015-09-11 23:31:06.500 254 12569.58 87.22 54631.03 88888.00 2015-09-11 23:31:06.625 254 12569.58 87.17 54631.00 88888.00 2015-09-11 23:31:06.750 254 12569.55 87.17 54631.03 88888.00 2015-09-11 23:31:06.875 254 12569.58 87.20 54631.00 88888.00 2015-09-11 23:31:07.000 254 12569.55 87.22 54631.03 88888.00 2015-09-11 23:31:07.125 254 12569.58 87.22 54631.00 88888.00 2015-09-11 23:31:07.250 254 12569.58 87.20 54631.03 88888.00 2015-09-11 23:31:07.375 254 12569.65 87.17 54631.00 88888.00 2015-09-11 23:31:07.500 254 12569.67 87.20 54631.00 88888.00 2015-09-11 23:31:07.625 254 12569.75 87.20 54630.95 88888.00 2015-09-11 23:31:07.750 254 12569.80 87.20 54630.97 88888.00 2015-09-11 23:31:07.875 254 12569.77 87.17 54630.95 88888.00 2015-09-11 23:31:08.000 254 12569.80 87.20 54630.97 88888.00 2015-09-11 23:31:08.125 254 12569.80 87.22 54630.95 88888.00 2015-09-11 23:31:08.250 254 12569.77 87.17 54630.93 88888.00 2015-09-11 23:31:08.375 254 12569.80 87.20 54630.93 88888.00 2015-09-11 23:31:08.500 254 12569.83 87.22 54630.95 88888.00 2015-09-11 23:31:08.625 254 12569.85 87.22 54630.95 88888.00 2015-09-11 23:31:08.750 254 12569.83 87.20 54630.95 88888.00 2015-09-11 23:31:08.875 254 12569.85 87.22 54630.93 88888.00 2015-09-11 23:31:09.000 254 12569.88 87.25 54630.90 88888.00 2015-09-11 23:31:09.125 254 12569.88 87.22 54630.93 88888.00 2015-09-11 23:31:09.250 254 12569.85 87.20 54630.90 88888.00 2015-09-11 23:31:09.375 254 12569.88 87.22 54630.90 88888.00 2015-09-11 23:31:09.500 254 12569.90 87.25 54630.90 88888.00 2015-09-11 23:31:09.625 254 12569.88 87.28 54630.90 88888.00 2015-09-11 23:31:09.750 254 12569.90 87.28 54630.93 88888.00 2015-09-11 23:31:09.875 254 12570.00 87.25 54630.90 88888.00 2015-09-11 23:31:10.000 254 12570.00 87.25 54630.88 88888.00 2015-09-11 23:31:10.125 254 12569.98 87.25 54630.90 88888.00 2015-09-11 23:31:10.250 254 12569.92 87.25 54630.90 88888.00 2015-09-11 23:31:10.375 254 12570.00 87.25 54630.90 88888.00 2015-09-11 23:31:10.500 254 12570.00 87.30 54630.90 88888.00 2015-09-11 23:31:10.625 254 12570.00 87.33 54630.90 88888.00 2015-09-11 23:31:10.750 254 12570.02 87.33 54630.85 88888.00 2015-09-11 23:31:10.875 254 12570.08 87.30 54630.85 88888.00 2015-09-11 23:31:11.000 254 12570.02 87.30 54630.82 88888.00 2015-09-11 23:31:11.125 254 12570.05 87.33 54630.85 88888.00 2015-09-11 23:31:11.250 254 12570.05 87.35 54630.85 88888.00 2015-09-11 23:31:11.375 254 12570.10 87.38 54630.85 88888.00 2015-09-11 23:31:11.500 254 12570.08 87.35 54630.85 88888.00 2015-09-11 23:31:11.625 254 12570.08 87.38 54630.82 88888.00 2015-09-11 23:31:11.750 254 12570.08 87.38 54630.80 88888.00 2015-09-11 23:31:11.875 254 12570.12 87.40 54630.82 88888.00 2015-09-11 23:31:12.000 254 12570.10 87.40 54630.82 88888.00 2015-09-11 23:31:12.125 254 12570.12 87.40 54630.82 88888.00 2015-09-11 23:31:12.250 254 12570.15 87.40 54630.82 88888.00 2015-09-11 23:31:12.375 254 12570.17 87.40 54630.82 88888.00 2015-09-11 23:31:12.500 254 12570.08 87.40 54630.80 88888.00 2015-09-11 23:31:12.625 254 12570.05 87.45 54630.78 88888.00 2015-09-11 23:31:12.750 254 12570.12 87.45 54630.78 88888.00 2015-09-11 23:31:12.875 254 12570.12 87.47 54630.80 88888.00 2015-09-11 23:31:13.000 254 12570.15 87.47 54630.78 88888.00 2015-09-11 23:31:13.125 254 12570.17 87.45 54630.80 88888.00 2015-09-11 23:31:13.250 254 12570.15 87.45 54630.75 88888.00 2015-09-11 23:31:13.375 254 12570.23 87.45 54630.75 88888.00 2015-09-11 23:31:13.500 254 12570.27 87.47 54630.75 88888.00 2015-09-11 23:31:13.625 254 12570.25 87.47 54630.75 88888.00 2015-09-11 23:31:13.750 254 12570.27 87.45 54630.75 88888.00 2015-09-11 23:31:13.875 254 12570.23 87.53 54630.75 88888.00 2015-09-11 23:31:14.000 254 12570.27 87.58 54630.72 88888.00 2015-09-11 23:31:14.125 254 12570.30 87.55 54630.75 88888.00 2015-09-11 23:31:14.250 254 12570.25 87.55 54630.75 88888.00 2015-09-11 23:31:14.375 254 12570.23 87.58 54630.75 88888.00 2015-09-11 23:31:14.500 254 12570.17 87.55 54630.72 88888.00 2015-09-11 23:31:14.625 254 12570.20 87.58 54630.70 88888.00 2015-09-11 23:31:14.750 254 12570.20 87.60 54630.72 88888.00 2015-09-11 23:31:14.875 254 12570.23 87.58 54630.72 88888.00 2015-09-11 23:31:15.000 254 12570.20 87.58 54630.72 88888.00 2015-09-11 23:31:15.125 254 12570.23 87.62 54630.72 88888.00 2015-09-11 23:31:15.250 254 12570.25 87.65 54630.75 88888.00 2015-09-11 23:31:15.375 254 12570.30 87.62 54630.72 88888.00 2015-09-11 23:31:15.500 254 12570.35 87.65 54630.75 88888.00 2015-09-11 23:31:15.625 254 12570.38 87.65 54630.72 88888.00 2015-09-11 23:31:15.750 254 12570.35 87.65 54630.70 88888.00 2015-09-11 23:31:15.875 254 12570.33 87.67 54630.68 88888.00 2015-09-11 23:31:16.000 254 12570.33 87.70 54630.68 88888.00 2015-09-11 23:31:16.125 254 12570.33 87.72 54630.68 88888.00 2015-09-11 23:31:16.250 254 12570.33 87.75 54630.72 88888.00 2015-09-11 23:31:16.375 254 12570.35 87.75 54630.70 88888.00 2015-09-11 23:31:16.500 254 12570.33 87.72 54630.68 88888.00 2015-09-11 23:31:16.625 254 12570.35 87.78 54630.65 88888.00 2015-09-11 23:31:16.750 254 12570.38 87.78 54630.65 88888.00 2015-09-11 23:31:16.875 254 12570.38 87.78 54630.62 88888.00 2015-09-11 23:31:17.000 254 12570.35 87.75 54630.62 88888.00 2015-09-11 23:31:17.125 254 12570.35 87.83 54630.65 88888.00 2015-09-11 23:31:17.250 254 12570.35 87.80 54630.62 88888.00 2015-09-11 23:31:17.375 254 12570.38 87.80 54630.62 88888.00 2015-09-11 23:31:17.500 254 12570.42 87.80 54630.62 88888.00 2015-09-11 23:31:17.625 254 12570.40 87.83 54630.65 88888.00 2015-09-11 23:31:17.750 254 12570.35 87.85 54630.65 88888.00 2015-09-11 23:31:17.875 254 12570.35 87.85 54630.62 88888.00 2015-09-11 23:31:18.000 254 12570.35 87.85 54630.62 88888.00 2015-09-11 23:31:18.125 254 12570.35 87.88 54630.65 88888.00 2015-09-11 23:31:18.250 254 12570.33 87.92 54630.65 88888.00 2015-09-11 23:31:18.375 254 12570.42 87.92 54630.65 88888.00 2015-09-11 23:31:18.500 254 12570.42 87.88 54630.62 88888.00 2015-09-11 23:31:18.625 254 12570.40 87.88 54630.62 88888.00 2015-09-11 23:31:18.750 254 12570.40 87.92 54630.60 88888.00 2015-09-11 23:31:18.875 254 12570.40 87.92 54630.60 88888.00 2015-09-11 23:31:19.000 254 12570.42 87.92 54630.60 88888.00 2015-09-11 23:31:19.125 254 12570.40 87.92 54630.60 88888.00 2015-09-11 23:31:19.250 254 12570.40 87.90 54630.60 88888.00 2015-09-11 23:31:19.375 254 12570.48 87.95 54630.57 88888.00 2015-09-11 23:31:19.500 254 12570.55 87.95 54630.60 88888.00 2015-09-11 23:31:19.625 254 12570.55 87.95 54630.57 88888.00 2015-09-11 23:31:19.750 254 12570.52 87.92 54630.55 88888.00 2015-09-11 23:31:19.875 254 12570.48 87.90 54630.55 88888.00 2015-09-11 23:31:20.000 254 12570.45 87.90 54630.53 88888.00 2015-09-11 23:31:20.125 254 12570.42 87.92 54630.57 88888.00 2015-09-11 23:31:20.250 254 12570.45 87.97 54630.57 88888.00 2015-09-11 23:31:20.375 254 12570.48 87.95 54630.55 88888.00 2015-09-11 23:31:20.500 254 12570.52 87.97 54630.53 88888.00 2015-09-11 23:31:20.625 254 12570.60 87.97 54630.53 88888.00 2015-09-11 23:31:20.750 254 12570.65 87.97 54630.53 88888.00 2015-09-11 23:31:20.875 254 12570.62 87.97 54630.55 88888.00 2015-09-11 23:31:21.000 254 12570.67 87.95 54630.53 88888.00 2015-09-11 23:31:21.125 254 12570.75 87.92 54630.53 88888.00 2015-09-11 23:31:21.250 254 12570.62 87.92 54630.53 88888.00 2015-09-11 23:31:21.375 254 12570.65 87.97 54630.53 88888.00 2015-09-11 23:31:21.500 254 12570.70 87.95 54630.50 88888.00 2015-09-11 23:31:21.625 254 12570.73 87.95 54630.53 88888.00 2015-09-11 23:31:21.750 254 12570.67 87.92 54630.53 88888.00 2015-09-11 23:31:21.875 254 12570.65 87.92 54630.50 88888.00 2015-09-11 23:31:22.000 254 12570.67 87.90 54630.50 88888.00 2015-09-11 23:31:22.125 254 12570.73 87.92 54630.50 88888.00 2015-09-11 23:31:22.250 254 12570.73 87.92 54630.50 88888.00 2015-09-11 23:31:22.375 254 12570.80 87.90 54630.50 88888.00 2015-09-11 23:31:22.500 254 12570.75 87.85 54630.47 88888.00 2015-09-11 23:31:22.625 254 12570.75 87.85 54630.47 88888.00 2015-09-11 23:31:22.750 254 12570.75 87.88 54630.47 88888.00 2015-09-11 23:31:22.875 254 12570.77 87.88 54630.47 88888.00 2015-09-11 23:31:23.000 254 12570.77 87.83 54630.45 88888.00 2015-09-11 23:31:23.125 254 12570.75 87.80 54630.47 88888.00 2015-09-11 23:31:23.250 254 12570.75 87.78 54630.45 88888.00 2015-09-11 23:31:23.375 254 12570.80 87.78 54630.47 88888.00 2015-09-11 23:31:23.500 254 12570.83 87.78 54630.47 88888.00 2015-09-11 23:31:23.625 254 12570.88 87.78 54630.47 88888.00 2015-09-11 23:31:23.750 254 12570.90 87.78 54630.47 88888.00 2015-09-11 23:31:23.875 254 12570.88 87.75 54630.47 88888.00 2015-09-11 23:31:24.000 254 12570.85 87.72 54630.45 88888.00 2015-09-11 23:31:24.125 254 12570.90 87.70 54630.47 88888.00 2015-09-11 23:31:24.250 254 12570.90 87.70 54630.50 88888.00 2015-09-11 23:31:24.375 254 12570.98 87.70 54630.47 88888.00 2015-09-11 23:31:24.500 254 12571.02 87.67 54630.47 88888.00 2015-09-11 23:31:24.625 254 12571.02 87.65 54630.45 88888.00 2015-09-11 23:31:24.750 254 12571.08 87.65 54630.45 88888.00 2015-09-11 23:31:24.875 254 12571.08 87.62 54630.45 88888.00 2015-09-11 23:31:25.000 254 12571.02 87.60 54630.47 88888.00 2015-09-11 23:31:25.125 254 12571.00 87.60 54630.47 88888.00 2015-09-11 23:31:25.250 254 12571.00 87.58 54630.45 88888.00 2015-09-11 23:31:25.375 254 12571.10 87.53 54630.45 88888.00 2015-09-11 23:31:25.500 254 12571.15 87.55 54630.45 88888.00 2015-09-11 23:31:25.625 254 12571.15 87.50 54630.47 88888.00 2015-09-11 23:31:25.750 254 12571.17 87.47 54630.47 88888.00 2015-09-11 23:31:25.875 254 12571.20 87.47 54630.47 88888.00 2015-09-11 23:31:26.000 254 12571.25 87.50 54630.43 88888.00 2015-09-11 23:31:26.125 254 12571.25 87.47 54630.43 88888.00 2015-09-11 23:31:26.250 254 12571.23 87.45 54630.43 88888.00 2015-09-11 23:31:26.375 254 12571.20 87.40 54630.43 88888.00 2015-09-11 23:31:26.500 254 12571.23 87.38 54630.45 88888.00 2015-09-11 23:31:26.625 254 12571.23 87.38 54630.45 88888.00 2015-09-11 23:31:26.750 254 12571.27 87.40 54630.45 88888.00 2015-09-11 23:31:26.875 254 12571.33 87.33 54630.45 88888.00 2015-09-11 23:31:27.000 254 12571.35 87.33 54630.45 88888.00 2015-09-11 23:31:27.125 254 12571.35 87.30 54630.45 88888.00 2015-09-11 23:31:27.250 254 12571.33 87.28 54630.45 88888.00 2015-09-11 23:31:27.375 254 12571.35 87.28 54630.45 88888.00 2015-09-11 23:31:27.500 254 12571.40 87.28 54630.45 88888.00 2015-09-11 23:31:27.625 254 12571.42 87.28 54630.45 88888.00 2015-09-11 23:31:27.750 254 12571.42 87.28 54630.45 88888.00 2015-09-11 23:31:27.875 254 12571.45 87.20 54630.47 88888.00 2015-09-11 23:31:28.000 254 12571.52 87.22 54630.45 88888.00 2015-09-11 23:31:28.125 254 12571.45 87.20 54630.45 88888.00 2015-09-11 23:31:28.250 254 12571.42 87.20 54630.45 88888.00 2015-09-11 23:31:28.375 254 12571.42 87.17 54630.45 88888.00 2015-09-11 23:31:28.500 254 12571.38 87.15 54630.47 88888.00 2015-09-11 23:31:28.625 254 12571.45 87.15 54630.47 88888.00 2015-09-11 23:31:28.750 254 12571.50 87.10 54630.45 88888.00 2015-09-11 23:31:28.875 254 12571.50 87.10 54630.45 88888.00 2015-09-11 23:31:29.000 254 12571.52 87.10 54630.45 88888.00 2015-09-11 23:31:29.125 254 12571.60 87.08 54630.45 88888.00 2015-09-11 23:31:29.250 254 12571.50 87.03 54630.45 88888.00 2015-09-11 23:31:29.375 254 12571.45 87.05 54630.45 88888.00 2015-09-11 23:31:29.500 254 12571.50 87.00 54630.47 88888.00 2015-09-11 23:31:29.625 254 12571.58 86.95 54630.47 88888.00 2015-09-11 23:31:29.750 254 12571.67 86.95 54630.47 88888.00 2015-09-11 23:31:29.875 254 12571.65 86.90 54630.45 88888.00 2015-09-11 23:31:30.000 254 12571.73 86.88 54630.45 88888.00 2015-09-11 23:31:30.125 254 12571.70 86.88 54630.47 88888.00 2015-09-11 23:31:30.250 254 12571.67 86.85 54630.47 88888.00 2015-09-11 23:31:30.375 254 12571.73 86.90 54630.50 88888.00 2015-09-11 23:31:30.500 254 12571.73 86.88 54630.50 88888.00 2015-09-11 23:31:30.625 254 12571.70 86.83 54630.47 88888.00 2015-09-11 23:31:30.750 254 12571.65 86.80 54630.50 88888.00 2015-09-11 23:31:30.875 254 12571.67 86.80 54630.47 88888.00 2015-09-11 23:31:31.000 254 12571.67 86.80 54630.47 88888.00 2015-09-11 23:31:31.125 254 12571.60 86.78 54630.50 88888.00 2015-09-11 23:31:31.250 254 12571.58 86.75 54630.47 88888.00 2015-09-11 23:31:31.375 254 12571.62 86.75 54630.53 88888.00 2015-09-11 23:31:31.500 254 12571.60 86.75 54630.53 88888.00 2015-09-11 23:31:31.625 254 12571.62 86.75 54630.53 88888.00 2015-09-11 23:31:31.750 254 12571.60 86.75 54630.53 88888.00 2015-09-11 23:31:31.875 254 12571.65 86.70 54630.53 88888.00 2015-09-11 23:31:32.000 254 12571.67 86.67 54630.50 88888.00 2015-09-11 23:31:32.125 254 12571.67 86.65 54630.53 88888.00 2015-09-11 23:31:32.250 254 12571.67 86.65 54630.55 88888.00 2015-09-11 23:31:32.375 254 12571.67 86.65 54630.53 88888.00 2015-09-11 23:31:32.500 254 12571.62 86.60 54630.53 88888.00 2015-09-11 23:31:32.625 254 12571.65 86.60 54630.53 88888.00 2015-09-11 23:31:32.750 254 12571.73 86.60 54630.55 88888.00 2015-09-11 23:31:32.875 254 12571.70 86.58 54630.55 88888.00 2015-09-11 23:31:33.000 254 12571.67 86.55 54630.55 88888.00 2015-09-11 23:31:33.125 254 12571.70 86.55 54630.55 88888.00 2015-09-11 23:31:33.250 254 12571.70 86.55 54630.55 88888.00 2015-09-11 23:31:33.375 254 12571.70 86.55 54630.57 88888.00 2015-09-11 23:31:33.500 254 12571.65 86.53 54630.57 88888.00 2015-09-11 23:31:33.625 254 12571.65 86.50 54630.57 88888.00 2015-09-11 23:31:33.750 254 12571.65 86.50 54630.62 88888.00 2015-09-11 23:31:33.875 254 12571.58 86.50 54630.62 88888.00 2015-09-11 23:31:34.000 254 12571.55 86.47 54630.62 88888.00 2015-09-11 23:31:34.125 254 12571.55 86.47 54630.68 88888.00 2015-09-11 23:31:34.250 254 12571.52 86.45 54630.65 88888.00 2015-09-11 23:31:34.375 254 12571.52 86.42 54630.65 88888.00 2015-09-11 23:31:34.500 254 12571.52 86.47 54630.68 88888.00 2015-09-11 23:31:34.625 254 12571.55 86.45 54630.68 88888.00 2015-09-11 23:31:34.750 254 12571.55 86.45 54630.68 88888.00 2015-09-11 23:31:34.875 254 12571.58 86.45 54630.68 88888.00 2015-09-11 23:31:35.000 254 12571.65 86.45 54630.68 88888.00 2015-09-11 23:31:35.125 254 12571.60 86.45 54630.68 88888.00 2015-09-11 23:31:35.250 254 12571.50 86.40 54630.70 88888.00 2015-09-11 23:31:35.375 254 12571.50 86.42 54630.68 88888.00 2015-09-11 23:31:35.500 254 12571.48 86.40 54630.68 88888.00 2015-09-11 23:31:35.625 254 12571.45 86.40 54630.70 88888.00 2015-09-11 23:31:35.750 254 12571.40 86.38 54630.70 88888.00 2015-09-11 23:31:35.875 254 12571.38 86.38 54630.70 88888.00 2015-09-11 23:31:36.000 254 12571.38 86.42 54630.68 88888.00 2015-09-11 23:31:36.125 254 12571.35 86.45 54630.70 88888.00 2015-09-11 23:31:36.250 254 12571.33 86.45 54630.72 88888.00 2015-09-11 23:31:36.375 254 12571.30 86.42 54630.70 88888.00 2015-09-11 23:31:36.500 254 12571.33 86.42 54630.72 88888.00 2015-09-11 23:31:36.625 254 12571.35 86.40 54630.75 88888.00 2015-09-11 23:31:36.750 254 12571.33 86.42 54630.78 88888.00 2015-09-11 23:31:36.875 254 12571.27 86.45 54630.75 88888.00 2015-09-11 23:31:37.000 254 12571.27 86.47 54630.75 88888.00 2015-09-11 23:31:37.125 254 12571.23 86.45 54630.78 88888.00 2015-09-11 23:31:37.250 254 12571.17 86.47 54630.78 88888.00 2015-09-11 23:31:37.375 254 12571.20 86.53 54630.78 88888.00 2015-09-11 23:31:37.500 254 12571.10 86.50 54630.80 88888.00 2015-09-11 23:31:37.625 254 12571.02 86.45 54630.78 88888.00 2015-09-11 23:31:37.750 254 12571.05 86.50 54630.80 88888.00 2015-09-11 23:31:37.875 254 12571.10 86.50 54630.80 88888.00 2015-09-11 23:31:38.000 254 12571.08 86.50 54630.78 88888.00 2015-09-11 23:31:38.125 254 12571.05 86.53 54630.78 88888.00 2015-09-11 23:31:38.250 254 12571.08 86.53 54630.80 88888.00 2015-09-11 23:31:38.375 254 12571.08 86.53 54630.82 88888.00 2015-09-11 23:31:38.500 254 12571.00 86.53 54630.80 88888.00 2015-09-11 23:31:38.625 254 12571.02 86.53 54630.82 88888.00 2015-09-11 23:31:38.750 254 12571.02 86.55 54630.82 88888.00 2015-09-11 23:31:38.875 254 12571.02 86.60 54630.80 88888.00 2015-09-11 23:31:39.000 254 12571.05 86.62 54630.80 88888.00 2015-09-11 23:31:39.125 254 12571.00 86.62 54630.85 88888.00 2015-09-11 23:31:39.250 254 12570.92 86.60 54630.88 88888.00 2015-09-11 23:31:39.375 254 12570.90 86.65 54630.88 88888.00 2015-09-11 23:31:39.500 254 12570.85 86.67 54630.88 88888.00 2015-09-11 23:31:39.625 254 12570.83 86.67 54630.88 88888.00 2015-09-11 23:31:39.750 254 12570.85 86.72 54630.85 88888.00 2015-09-11 23:31:39.875 254 12570.90 86.72 54630.88 88888.00 2015-09-11 23:31:40.000 254 12570.77 86.72 54630.88 88888.00 2015-09-11 23:31:40.125 254 12570.77 86.75 54630.88 88888.00 2015-09-11 23:31:40.250 254 12570.80 86.78 54630.93 88888.00 2015-09-11 23:31:40.375 254 12570.83 86.80 54630.93 88888.00 2015-09-11 23:31:40.500 254 12570.77 86.80 54630.93 88888.00 2015-09-11 23:31:40.625 254 12570.75 86.80 54630.90 88888.00 2015-09-11 23:31:40.750 254 12570.70 86.80 54630.90 88888.00 2015-09-11 23:31:40.875 254 12570.70 86.85 54630.93 88888.00 2015-09-11 23:31:41.000 254 12570.70 86.85 54630.93 88888.00 2015-09-11 23:31:41.125 254 12570.73 86.83 54630.93 88888.00 2015-09-11 23:31:41.250 254 12570.70 86.85 54630.93 88888.00 2015-09-11 23:31:41.375 254 12570.70 86.88 54630.95 88888.00 2015-09-11 23:31:41.500 254 12570.62 86.90 54630.97 88888.00 2015-09-11 23:31:41.625 254 12570.60 86.92 54630.97 88888.00 2015-09-11 23:31:41.750 254 12570.60 86.90 54630.97 88888.00 2015-09-11 23:31:41.875 254 12570.60 86.92 54630.97 88888.00 2015-09-11 23:31:42.000 254 12570.52 86.95 54630.95 88888.00 2015-09-11 23:31:42.125 254 12570.50 86.95 54630.95 88888.00 2015-09-11 23:31:42.250 254 12570.50 86.95 54630.95 88888.00 2015-09-11 23:31:42.375 254 12570.50 87.00 54630.97 88888.00 2015-09-11 23:31:42.500 254 12570.48 87.03 54630.97 88888.00 2015-09-11 23:31:42.625 254 12570.48 87.03 54630.97 88888.00 2015-09-11 23:31:42.750 254 12570.48 87.03 54630.93 88888.00 2015-09-11 23:31:42.875 254 12570.50 87.05 54630.93 88888.00 2015-09-11 23:31:43.000 254 12570.48 87.05 54630.95 88888.00 2015-09-11 23:31:43.125 254 12570.45 87.05 54630.95 88888.00 2015-09-11 23:31:43.250 254 12570.42 87.05 54631.00 88888.00 2015-09-11 23:31:43.375 254 12570.42 87.08 54630.97 88888.00 2015-09-11 23:31:43.500 254 12570.42 87.08 54630.97 88888.00 2015-09-11 23:31:43.625 254 12570.40 87.10 54630.97 88888.00 2015-09-11 23:31:43.750 254 12570.40 87.10 54630.97 88888.00 2015-09-11 23:31:43.875 254 12570.40 87.10 54631.03 88888.00 2015-09-11 23:31:44.000 254 12570.40 87.08 54631.00 88888.00 2015-09-11 23:31:44.125 254 12570.42 87.08 54630.97 88888.00 2015-09-11 23:31:44.250 254 12570.42 87.08 54630.97 88888.00 2015-09-11 23:31:44.375 254 12570.40 87.10 54630.97 88888.00 2015-09-11 23:31:44.500 254 12570.38 87.10 54630.97 88888.00 2015-09-11 23:31:44.625 254 12570.35 87.12 54630.97 88888.00 2015-09-11 23:31:44.750 254 12570.33 87.12 54631.00 88888.00 2015-09-11 23:31:44.875 254 12570.38 87.12 54631.00 88888.00 2015-09-11 23:31:45.000 254 12570.40 87.10 54630.95 88888.00 2015-09-11 23:31:45.125 254 12570.40 87.10 54630.95 88888.00 2015-09-11 23:31:45.250 254 12570.42 87.12 54630.95 88888.00 2015-09-11 23:31:45.375 254 12570.50 87.15 54630.95 88888.00 2015-09-11 23:31:45.500 254 12570.48 87.12 54630.97 88888.00 2015-09-11 23:31:45.625 254 12570.45 87.12 54630.95 88888.00 2015-09-11 23:31:45.750 254 12570.45 87.12 54630.95 88888.00 2015-09-11 23:31:45.875 254 12570.50 87.15 54630.93 88888.00 2015-09-11 23:31:46.000 254 12570.58 87.15 54630.95 88888.00 2015-09-11 23:31:46.125 254 12570.55 87.15 54630.97 88888.00 2015-09-11 23:31:46.250 254 12570.58 87.12 54631.00 88888.00 2015-09-11 23:31:46.375 254 12570.60 87.17 54631.00 88888.00 2015-09-11 23:31:46.500 254 12570.58 87.17 54631.03 88888.00 2015-09-11 23:31:46.625 254 12570.55 87.17 54631.00 88888.00 2015-09-11 23:31:46.750 254 12570.55 87.17 54630.95 88888.00 2015-09-11 23:31:46.875 254 12570.55 87.15 54630.95 88888.00 2015-09-11 23:31:47.000 254 12570.55 87.12 54630.93 88888.00 2015-09-11 23:31:47.125 254 12570.55 87.12 54630.97 88888.00 2015-09-11 23:31:47.250 254 12570.48 87.15 54631.00 88888.00 2015-09-11 23:31:47.375 254 12570.52 87.17 54630.97 88888.00 2015-09-11 23:31:47.500 254 12570.62 87.15 54630.95 88888.00 2015-09-11 23:31:47.625 254 12570.65 87.15 54630.97 88888.00 2015-09-11 23:31:47.750 254 12570.67 87.17 54631.00 88888.00 2015-09-11 23:31:47.875 254 12570.67 87.17 54630.97 88888.00 2015-09-11 23:31:48.000 254 12570.73 87.15 54630.95 88888.00 2015-09-11 23:31:48.125 254 12570.70 87.15 54630.97 88888.00 2015-09-11 23:31:48.250 254 12570.73 87.10 54631.00 88888.00 2015-09-11 23:31:48.375 254 12570.80 87.12 54630.97 88888.00 2015-09-11 23:31:48.500 254 12570.73 87.12 54630.97 88888.00 2015-09-11 23:31:48.625 254 12570.67 87.08 54630.95 88888.00 2015-09-11 23:31:48.750 254 12570.67 87.05 54630.93 88888.00 2015-09-11 23:31:48.875 254 12570.73 87.05 54630.95 88888.00 2015-09-11 23:31:49.000 254 12570.73 87.05 54630.93 88888.00 2015-09-11 23:31:49.125 254 12570.70 87.05 54630.93 88888.00 2015-09-11 23:31:49.250 254 12570.70 87.03 54630.95 88888.00 2015-09-11 23:31:49.375 254 12570.77 87.00 54630.95 88888.00 2015-09-11 23:31:49.500 254 12570.75 87.03 54630.97 88888.00 2015-09-11 23:31:49.625 254 12570.77 87.00 54630.97 88888.00 2015-09-11 23:31:49.750 254 12570.80 87.00 54630.97 88888.00 2015-09-11 23:31:49.875 254 12570.80 87.00 54630.97 88888.00 2015-09-11 23:31:50.000 254 12570.75 86.92 54630.97 88888.00 2015-09-11 23:31:50.125 254 12570.73 86.92 54631.00 88888.00 2015-09-11 23:31:50.250 254 12570.70 86.92 54631.03 88888.00 2015-09-11 23:31:50.375 254 12570.77 86.92 54631.00 88888.00 2015-09-11 23:31:50.500 254 12570.75 86.85 54631.00 88888.00 2015-09-11 23:31:50.625 254 12570.77 86.78 54630.97 88888.00 2015-09-11 23:31:50.750 254 12570.75 86.78 54630.97 88888.00 2015-09-11 23:31:50.875 254 12570.75 86.78 54631.03 88888.00 2015-09-11 23:31:51.000 254 12570.77 86.78 54631.00 88888.00 2015-09-11 23:31:51.125 254 12570.80 86.78 54631.00 88888.00 2015-09-11 23:31:51.250 254 12570.80 86.72 54631.03 88888.00 2015-09-11 23:31:51.375 254 12570.80 86.72 54631.03 88888.00 2015-09-11 23:31:51.500 254 12570.80 86.72 54631.00 88888.00 2015-09-11 23:31:51.625 254 12570.83 86.70 54631.05 88888.00 2015-09-11 23:31:51.750 254 12570.80 86.62 54631.07 88888.00 2015-09-11 23:31:51.875 254 12570.77 86.60 54631.07 88888.00 2015-09-11 23:31:52.000 254 12570.80 86.58 54631.03 88888.00 2015-09-11 23:31:52.125 254 12570.80 86.58 54631.07 88888.00 2015-09-11 23:31:52.250 254 12570.75 86.55 54631.05 88888.00 2015-09-11 23:31:52.375 254 12570.70 86.53 54631.05 88888.00 2015-09-11 23:31:52.500 254 12570.65 86.53 54631.05 88888.00 2015-09-11 23:31:52.625 254 12570.62 86.47 54631.10 88888.00 2015-09-11 23:31:52.750 254 12570.65 86.42 54631.10 88888.00 2015-09-11 23:31:52.875 254 12570.70 86.40 54631.07 88888.00 2015-09-11 23:31:53.000 254 12570.73 86.40 54631.10 88888.00 2015-09-11 23:31:53.125 254 12570.73 86.38 54631.12 88888.00 2015-09-11 23:31:53.250 254 12570.73 86.33 54631.12 88888.00 2015-09-11 23:31:53.375 254 12570.75 86.28 54631.12 88888.00 2015-09-11 23:31:53.500 254 12570.70 86.22 54631.12 88888.00 2015-09-11 23:31:53.625 254 12570.70 86.25 54631.12 88888.00 2015-09-11 23:31:53.750 254 12570.70 86.20 54631.12 88888.00 2015-09-11 23:31:53.875 254 12570.65 86.17 54631.12 88888.00 2015-09-11 23:31:54.000 254 12570.65 86.12 54631.15 88888.00 2015-09-11 23:31:54.125 254 12570.65 86.05 54631.15 88888.00 2015-09-11 23:31:54.250 254 12570.52 85.97 54631.18 88888.00 2015-09-11 23:31:54.375 254 12570.55 85.95 54631.20 88888.00 2015-09-11 23:31:54.500 254 12570.50 85.92 54631.22 88888.00 2015-09-11 23:31:54.625 254 12570.50 85.83 54631.22 88888.00 2015-09-11 23:31:54.750 254 12570.52 85.83 54631.25 88888.00 2015-09-11 23:31:54.875 254 12570.55 85.80 54631.25 88888.00 2015-09-11 23:31:55.000 254 12570.45 85.75 54631.25 88888.00 2015-09-11 23:31:55.125 254 12570.38 85.72 54631.30 88888.00 2015-09-11 23:31:55.250 254 12570.33 85.70 54631.30 88888.00 2015-09-11 23:31:55.375 254 12570.33 85.65 54631.30 88888.00 2015-09-11 23:31:55.500 254 12570.25 85.62 54631.32 88888.00 2015-09-11 23:31:55.625 254 12570.20 85.60 54631.35 88888.00 2015-09-11 23:31:55.750 254 12570.20 85.60 54631.38 88888.00 2015-09-11 23:31:55.875 254 12570.20 85.53 54631.35 88888.00 2015-09-11 23:31:56.000 254 12570.15 85.42 54631.32 88888.00 2015-09-11 23:31:56.125 254 12570.17 85.40 54631.38 88888.00 2015-09-11 23:31:56.250 254 12570.12 85.35 54631.40 88888.00 2015-09-11 23:31:56.375 254 12570.10 85.35 54631.38 88888.00 2015-09-11 23:31:56.500 254 12570.05 85.30 54631.38 88888.00 2015-09-11 23:31:56.625 254 12569.98 85.25 54631.43 88888.00 2015-09-11 23:31:56.750 254 12569.95 85.25 54631.43 88888.00 2015-09-11 23:31:56.875 254 12570.05 85.22 54631.43 88888.00 2015-09-11 23:31:57.000 254 12570.05 85.17 54631.45 88888.00 2015-09-11 23:31:57.125 254 12569.98 85.10 54631.47 88888.00 2015-09-11 23:31:57.250 254 12569.98 85.03 54631.50 88888.00 2015-09-11 23:31:57.375 254 12570.00 85.03 54631.50 88888.00 2015-09-11 23:31:57.500 254 12569.95 84.97 54631.55 88888.00 2015-09-11 23:31:57.625 254 12569.88 84.92 54631.55 88888.00 2015-09-11 23:31:57.750 254 12569.88 84.92 54631.57 88888.00 2015-09-11 23:31:57.875 254 12569.90 84.90 54631.57 88888.00 2015-09-11 23:31:58.000 254 12569.90 84.85 54631.55 88888.00 2015-09-11 23:31:58.125 254 12569.88 84.80 54631.55 88888.00 2015-09-11 23:31:58.250 254 12569.77 84.75 54631.60 88888.00 2015-09-11 23:31:58.375 254 12569.77 84.72 54631.62 88888.00 2015-09-11 23:31:58.500 254 12569.75 84.67 54631.60 88888.00 2015-09-11 23:31:58.625 254 12569.73 84.67 54631.62 88888.00 2015-09-11 23:31:58.750 254 12569.67 84.65 54631.65 88888.00 2015-09-11 23:31:58.875 254 12569.62 84.65 54631.65 88888.00 2015-09-11 23:31:59.000 254 12569.60 84.62 54631.68 88888.00 2015-09-11 23:31:59.125 254 12569.58 84.58 54631.68 88888.00 2015-09-11 23:31:59.250 254 12569.55 84.50 54631.70 88888.00 2015-09-11 23:31:59.375 254 12569.60 84.53 54631.70 88888.00 2015-09-11 23:31:59.500 254 12569.55 84.53 54631.72 88888.00 2015-09-11 23:31:59.625 254 12569.40 84.50 54631.72 88888.00 2015-09-11 23:31:59.750 254 12569.35 84.45 54631.72 88888.00 2015-09-11 23:31:59.875 254 12569.38 84.47 54631.70 88888.00 2015-09-11 23:32:00.000 254 12569.42 84.40 54631.70 88888.00 2015-09-11 23:32:00.125 254 12569.40 84.40 54631.75 88888.00 2015-09-11 23:32:00.250 254 12569.33 84.38 54631.75 88888.00 2015-09-11 23:32:00.375 254 12569.30 84.35 54631.75 88888.00 2015-09-11 23:32:00.500 254 12569.27 84.35 54631.78 88888.00 2015-09-11 23:32:00.625 254 12569.27 84.35 54631.78 88888.00 2015-09-11 23:32:00.750 254 12569.30 84.33 54631.80 88888.00 2015-09-11 23:32:00.875 254 12569.25 84.30 54631.78 88888.00 2015-09-11 23:32:01.000 254 12569.15 84.25 54631.80 88888.00 2015-09-11 23:32:01.125 254 12569.17 84.30 54631.85 88888.00 2015-09-11 23:32:01.250 254 12569.17 84.30 54631.82 88888.00 2015-09-11 23:32:01.375 254 12569.17 84.25 54631.82 88888.00 2015-09-11 23:32:01.500 254 12569.12 84.25 54631.82 88888.00 2015-09-11 23:32:01.625 254 12569.10 84.28 54631.82 88888.00 2015-09-11 23:32:01.750 254 12569.02 84.28 54631.82 88888.00 2015-09-11 23:32:01.875 254 12569.05 84.25 54631.85 88888.00 2015-09-11 23:32:02.000 254 12569.05 84.25 54631.85 88888.00 2015-09-11 23:32:02.125 254 12569.05 84.25 54631.85 88888.00 2015-09-11 23:32:02.250 254 12568.92 84.20 54631.88 88888.00 2015-09-11 23:32:02.375 254 12568.85 84.17 54631.88 88888.00 2015-09-11 23:32:02.500 254 12568.88 84.20 54631.90 88888.00 2015-09-11 23:32:02.625 254 12568.90 84.22 54631.88 88888.00 2015-09-11 23:32:02.750 254 12568.85 84.25 54631.85 88888.00 2015-09-11 23:32:02.875 254 12568.83 84.20 54631.88 88888.00 2015-09-11 23:32:03.000 254 12568.83 84.20 54631.90 88888.00 2015-09-11 23:32:03.125 254 12568.83 84.20 54631.93 88888.00 2015-09-11 23:32:03.250 254 12568.80 84.20 54631.93 88888.00 2015-09-11 23:32:03.375 254 12568.83 84.22 54631.93 88888.00 2015-09-11 23:32:03.500 254 12568.77 84.22 54631.93 88888.00 2015-09-11 23:32:03.625 254 12568.75 84.22 54631.93 88888.00 2015-09-11 23:32:03.750 254 12568.75 84.20 54631.93 88888.00 2015-09-11 23:32:03.875 254 12568.73 84.25 54631.95 88888.00 2015-09-11 23:32:04.000 254 12568.70 84.28 54631.95 88888.00 2015-09-11 23:32:04.125 254 12568.62 84.22 54631.95 88888.00 2015-09-11 23:32:04.250 254 12568.62 84.28 54631.95 88888.00 2015-09-11 23:32:04.375 254 12568.70 84.28 54631.93 88888.00 2015-09-11 23:32:04.500 254 12568.73 84.28 54631.93 88888.00 2015-09-11 23:32:04.625 254 12568.67 84.30 54631.90 88888.00 2015-09-11 23:32:04.750 254 12568.67 84.35 54631.93 88888.00 2015-09-11 23:32:04.875 254 12568.62 84.35 54631.93 88888.00 2015-09-11 23:32:05.000 254 12568.58 84.38 54631.93 88888.00 2015-09-11 23:32:05.125 254 12568.50 84.35 54631.90 88888.00 2015-09-11 23:32:05.250 254 12568.40 84.33 54631.90 88888.00 2015-09-11 23:32:05.375 254 12568.42 84.38 54631.93 88888.00 2015-09-11 23:32:05.500 254 12568.48 84.38 54631.90 88888.00 2015-09-11 23:32:05.625 254 12568.52 84.40 54631.93 88888.00 2015-09-11 23:32:05.750 254 12568.50 84.45 54631.90 88888.00 2015-09-11 23:32:05.875 254 12568.50 84.47 54631.90 88888.00 2015-09-11 23:32:06.000 254 12568.50 84.47 54631.88 88888.00 2015-09-11 23:32:06.125 254 12568.45 84.50 54631.85 88888.00 2015-09-11 23:32:06.250 254 12568.40 84.50 54631.85 88888.00 2015-09-11 23:32:06.375 254 12568.45 84.55 54631.88 88888.00 2015-09-11 23:32:06.500 254 12568.40 84.58 54631.90 88888.00 2015-09-11 23:32:06.625 254 12568.40 84.58 54631.88 88888.00 2015-09-11 23:32:06.750 254 12568.35 84.62 54631.85 88888.00 2015-09-11 23:32:06.875 254 12568.40 84.65 54631.82 88888.00 2015-09-11 23:32:07.000 254 12568.50 84.65 54631.82 88888.00 2015-09-11 23:32:07.125 254 12568.50 84.67 54631.82 88888.00 2015-09-11 23:32:07.250 254 12568.50 84.65 54631.82 88888.00 2015-09-11 23:32:07.375 254 12568.52 84.70 54631.82 88888.00 2015-09-11 23:32:07.500 254 12568.48 84.72 54631.85 88888.00 2015-09-11 23:32:07.625 254 12568.42 84.72 54631.82 88888.00 2015-09-11 23:32:07.750 254 12568.40 84.72 54631.80 88888.00 2015-09-11 23:32:07.875 254 12568.42 84.75 54631.82 88888.00 2015-09-11 23:32:08.000 254 12568.48 84.75 54631.80 88888.00 2015-09-11 23:32:08.125 254 12568.48 84.80 54631.78 88888.00 2015-09-11 23:32:08.250 254 12568.45 84.85 54631.78 88888.00 2015-09-11 23:32:08.375 254 12568.48 84.88 54631.80 88888.00 2015-09-11 23:32:08.500 254 12568.48 84.88 54631.80 88888.00 2015-09-11 23:32:08.625 254 12568.50 84.88 54631.80 88888.00 2015-09-11 23:32:08.750 254 12568.42 84.88 54631.78 88888.00 2015-09-11 23:32:08.875 254 12568.35 84.88 54631.72 88888.00 2015-09-11 23:32:09.000 254 12568.38 84.92 54631.70 88888.00 2015-09-11 23:32:09.125 254 12568.42 84.97 54631.72 88888.00 2015-09-11 23:32:09.250 254 12568.45 85.03 54631.72 88888.00 2015-09-11 23:32:09.375 254 12568.52 85.05 54631.72 88888.00 2015-09-11 23:32:09.500 254 12568.55 85.08 54631.70 88888.00 2015-09-11 23:32:09.625 254 12568.62 85.12 54631.68 88888.00 2015-09-11 23:32:09.750 254 12568.65 85.15 54631.65 88888.00 2015-09-11 23:32:09.875 254 12568.65 85.15 54631.68 88888.00 2015-09-11 23:32:10.000 254 12568.65 85.22 54631.68 88888.00 2015-09-11 23:32:10.125 254 12568.65 85.25 54631.65 88888.00 2015-09-11 23:32:10.250 254 12568.62 85.22 54631.65 88888.00 2015-09-11 23:32:10.375 254 12568.67 85.30 54631.65 88888.00 2015-09-11 23:32:10.500 254 12568.73 85.35 54631.62 88888.00 2015-09-11 23:32:10.625 254 12568.67 85.40 54631.65 88888.00 2015-09-11 23:32:10.750 254 12568.73 85.38 54631.62 88888.00 2015-09-11 23:32:10.875 254 12568.75 85.38 54631.55 88888.00 2015-09-11 23:32:11.000 254 12568.75 85.42 54631.55 88888.00 2015-09-11 23:32:11.125 254 12568.73 85.45 54631.57 88888.00 2015-09-11 23:32:11.250 254 12568.75 85.45 54631.60 88888.00 2015-09-11 23:32:11.375 254 12568.85 85.47 54631.57 88888.00 2015-09-11 23:32:11.500 254 12568.85 85.53 54631.57 88888.00 2015-09-11 23:32:11.625 254 12568.88 85.53 54631.57 88888.00 2015-09-11 23:32:11.750 254 12568.90 85.55 54631.53 88888.00 2015-09-11 23:32:11.875 254 12568.90 85.58 54631.50 88888.00 2015-09-11 23:32:12.000 254 12568.88 85.58 54631.50 88888.00 2015-09-11 23:32:12.125 254 12568.85 85.62 54631.50 88888.00 2015-09-11 23:32:12.250 254 12568.88 85.62 54631.50 88888.00 2015-09-11 23:32:12.375 254 12568.90 85.67 54631.47 88888.00 2015-09-11 23:32:12.500 254 12568.95 85.70 54631.45 88888.00 2015-09-11 23:32:12.625 254 12569.00 85.70 54631.45 88888.00 2015-09-11 23:32:12.750 254 12569.05 85.70 54631.45 88888.00 2015-09-11 23:32:12.875 254 12568.92 85.70 54631.43 88888.00 2015-09-11 23:32:13.000 254 12568.92 85.70 54631.38 88888.00 2015-09-11 23:32:13.125 254 12569.00 85.70 54631.40 88888.00 2015-09-11 23:32:13.250 254 12569.02 85.72 54631.40 88888.00 2015-09-11 23:32:13.375 254 12569.05 85.78 54631.40 88888.00 2015-09-11 23:32:13.500 254 12569.05 85.80 54631.38 88888.00 2015-09-11 23:32:13.625 254 12569.05 85.80 54631.40 88888.00 2015-09-11 23:32:13.750 254 12569.05 85.78 54631.38 88888.00 2015-09-11 23:32:13.875 254 12569.05 85.80 54631.35 88888.00 2015-09-11 23:32:14.000 254 12569.05 85.85 54631.32 88888.00 2015-09-11 23:32:14.125 254 12569.10 85.83 54631.32 88888.00 2015-09-11 23:32:14.250 254 12569.12 85.83 54631.32 88888.00 2015-09-11 23:32:14.375 254 12569.12 85.83 54631.30 88888.00 2015-09-11 23:32:14.500 254 12569.15 85.85 54631.32 88888.00 2015-09-11 23:32:14.625 254 12569.23 85.88 54631.30 88888.00 2015-09-11 23:32:14.750 254 12569.23 85.88 54631.28 88888.00 2015-09-11 23:32:14.875 254 12569.25 85.92 54631.28 88888.00 2015-09-11 23:32:15.000 254 12569.30 85.92 54631.22 88888.00 2015-09-11 23:32:15.125 254 12569.27 85.95 54631.28 88888.00 2015-09-11 23:32:15.250 254 12569.25 85.92 54631.25 88888.00 2015-09-11 23:32:15.375 254 12569.30 85.95 54631.25 88888.00 2015-09-11 23:32:15.500 254 12569.33 85.97 54631.25 88888.00 2015-09-11 23:32:15.625 254 12569.35 85.95 54631.25 88888.00 2015-09-11 23:32:15.750 254 12569.30 85.95 54631.25 88888.00 2015-09-11 23:32:15.875 254 12569.27 85.95 54631.22 88888.00 2015-09-11 23:32:16.000 254 12569.25 85.97 54631.20 88888.00 2015-09-11 23:32:16.125 254 12569.23 86.00 54631.20 88888.00 2015-09-11 23:32:16.250 254 12569.27 85.97 54631.20 88888.00 2015-09-11 23:32:16.375 254 12569.40 85.97 54631.20 88888.00 2015-09-11 23:32:16.500 254 12569.45 86.03 54631.20 88888.00 2015-09-11 23:32:16.625 254 12569.40 86.03 54631.18 88888.00 2015-09-11 23:32:16.750 254 12569.33 86.03 54631.18 88888.00 2015-09-11 23:32:16.875 254 12569.40 86.05 54631.18 88888.00 2015-09-11 23:32:17.000 254 12569.42 86.05 54631.18 88888.00 2015-09-11 23:32:17.125 254 12569.38 86.08 54631.12 88888.00 2015-09-11 23:32:17.250 254 12569.35 86.10 54631.15 88888.00 2015-09-11 23:32:17.375 254 12569.42 86.12 54631.12 88888.00 2015-09-11 23:32:17.500 254 12569.42 86.12 54631.12 88888.00 2015-09-11 23:32:17.625 254 12569.45 86.15 54631.10 88888.00 2015-09-11 23:32:17.750 254 12569.48 86.15 54631.12 88888.00 2015-09-11 23:32:17.875 254 12569.50 86.12 54631.10 88888.00 2015-09-11 23:32:18.000 254 12569.50 86.12 54631.12 88888.00 2015-09-11 23:32:18.125 254 12569.50 86.10 54631.15 88888.00 2015-09-11 23:32:18.250 254 12569.48 86.10 54631.15 88888.00 2015-09-11 23:32:18.375 254 12569.48 86.12 54631.12 88888.00 2015-09-11 23:32:18.500 254 12569.50 86.15 54631.12 88888.00 2015-09-11 23:32:18.625 254 12569.52 86.12 54631.15 88888.00 2015-09-11 23:32:18.750 254 12569.50 86.12 54631.15 88888.00 2015-09-11 23:32:18.875 254 12569.55 86.15 54631.15 88888.00 2015-09-11 23:32:19.000 254 12569.55 86.12 54631.12 88888.00 2015-09-11 23:32:19.125 254 12569.48 86.08 54631.12 88888.00 2015-09-11 23:32:19.250 254 12569.38 86.05 54631.15 88888.00 2015-09-11 23:32:19.375 254 12569.40 86.08 54631.15 88888.00 2015-09-11 23:32:19.500 254 12569.42 86.05 54631.15 88888.00 2015-09-11 23:32:19.625 254 12569.45 86.05 54631.15 88888.00 2015-09-11 23:32:19.750 254 12569.45 86.08 54631.12 88888.00 2015-09-11 23:32:19.875 254 12569.40 86.03 54631.15 88888.00 2015-09-11 23:32:20.000 254 12569.40 86.03 54631.10 88888.00 2015-09-11 23:32:20.125 254 12569.42 86.00 54631.15 88888.00 2015-09-11 23:32:20.250 254 12569.42 85.97 54631.12 88888.00 2015-09-11 23:32:20.375 254 12569.45 85.97 54631.10 88888.00 2015-09-11 23:32:20.500 254 12569.48 85.95 54631.07 88888.00 2015-09-11 23:32:20.625 254 12569.45 85.95 54631.10 88888.00 2015-09-11 23:32:20.750 254 12569.42 85.95 54631.05 88888.00 2015-09-11 23:32:20.875 254 12569.35 85.95 54631.07 88888.00 2015-09-11 23:32:21.000 254 12569.30 85.90 54631.05 88888.00 2015-09-11 23:32:21.125 254 12569.30 85.88 54631.05 88888.00 2015-09-11 23:32:21.250 254 12569.30 85.83 54631.07 88888.00 2015-09-11 23:32:21.375 254 12569.30 85.83 54631.07 88888.00 2015-09-11 23:32:21.500 254 12569.27 85.85 54631.07 88888.00 2015-09-11 23:32:21.625 254 12569.25 85.83 54631.10 88888.00 2015-09-11 23:32:21.750 254 12569.27 85.85 54631.12 88888.00 2015-09-11 23:32:21.875 254 12569.30 85.83 54631.10 88888.00 2015-09-11 23:32:22.000 254 12569.33 85.75 54631.07 88888.00 2015-09-11 23:32:22.125 254 12569.27 85.75 54631.10 88888.00 2015-09-11 23:32:22.250 254 12569.12 85.72 54631.12 88888.00 2015-09-11 23:32:22.375 254 12569.08 85.70 54631.10 88888.00 2015-09-11 23:32:22.500 254 12569.12 85.70 54631.07 88888.00 2015-09-11 23:32:22.625 254 12569.08 85.70 54631.10 88888.00 2015-09-11 23:32:22.750 254 12569.08 85.67 54631.10 88888.00 2015-09-11 23:32:22.875 254 12569.15 85.67 54631.10 88888.00 2015-09-11 23:32:23.000 254 12569.15 85.67 54631.10 88888.00 2015-09-11 23:32:23.125 254 12569.15 85.65 54631.12 88888.00 2015-09-11 23:32:23.250 254 12569.10 85.58 54631.10 88888.00 2015-09-11 23:32:23.375 254 12569.12 85.60 54631.07 88888.00 2015-09-11 23:32:23.500 254 12569.15 85.60 54631.07 88888.00 2015-09-11 23:32:23.625 254 12569.15 85.60 54631.07 88888.00 2015-09-11 23:32:23.750 254 12569.15 85.58 54631.10 88888.00 2015-09-11 23:32:23.875 254 12569.12 85.58 54631.10 88888.00 2015-09-11 23:32:24.000 254 12569.08 85.55 54631.07 88888.00 2015-09-11 23:32:24.125 254 12569.08 85.55 54631.10 88888.00 2015-09-11 23:32:24.250 254 12569.10 85.53 54631.12 88888.00 2015-09-11 23:32:24.375 254 12569.05 85.53 54631.12 88888.00 2015-09-11 23:32:24.500 254 12569.02 85.53 54631.10 88888.00 2015-09-11 23:32:24.625 254 12569.02 85.50 54631.10 88888.00 2015-09-11 23:32:24.750 254 12569.02 85.47 54631.12 88888.00 2015-09-11 23:32:24.875 254 12569.05 85.50 54631.10 88888.00 2015-09-11 23:32:25.000 254 12569.05 85.45 54631.10 88888.00 2015-09-11 23:32:25.125 254 12569.02 85.47 54631.10 88888.00 2015-09-11 23:32:25.250 254 12569.00 85.45 54631.10 88888.00 2015-09-11 23:32:25.375 254 12569.00 85.47 54631.10 88888.00 2015-09-11 23:32:25.500 254 12569.02 85.47 54631.07 88888.00 2015-09-11 23:32:25.625 254 12569.05 85.45 54631.07 88888.00 2015-09-11 23:32:25.750 254 12569.02 85.45 54631.07 88888.00 2015-09-11 23:32:25.875 254 12569.00 85.45 54631.05 88888.00 2015-09-11 23:32:26.000 254 12569.08 85.42 54631.05 88888.00 2015-09-11 23:32:26.125 254 12569.10 85.42 54631.10 88888.00 2015-09-11 23:32:26.250 254 12569.00 85.42 54631.12 88888.00 2015-09-11 23:32:26.375 254 12569.00 85.40 54631.10 88888.00 2015-09-11 23:32:26.500 254 12568.98 85.42 54631.10 88888.00 2015-09-11 23:32:26.625 254 12568.90 85.42 54631.07 88888.00 2015-09-11 23:32:26.750 254 12568.88 85.42 54631.05 88888.00 2015-09-11 23:32:26.875 254 12568.90 85.45 54631.07 88888.00 2015-09-11 23:32:27.000 254 12568.95 85.45 54631.07 88888.00 2015-09-11 23:32:27.125 254 12568.98 85.45 54631.12 88888.00 2015-09-11 23:32:27.250 254 12568.92 85.42 54631.12 88888.00 2015-09-11 23:32:27.375 254 12568.98 85.45 54631.10 88888.00 2015-09-11 23:32:27.500 254 12569.00 85.42 54631.10 88888.00 2015-09-11 23:32:27.625 254 12569.00 85.42 54631.10 88888.00 2015-09-11 23:32:27.750 254 12569.02 85.42 54631.10 88888.00 2015-09-11 23:32:27.875 254 12569.02 85.42 54631.10 88888.00 2015-09-11 23:32:28.000 254 12568.95 85.42 54631.10 88888.00 2015-09-11 23:32:28.125 254 12568.98 85.45 54631.10 88888.00 2015-09-11 23:32:28.250 254 12569.00 85.45 54631.10 88888.00 2015-09-11 23:32:28.375 254 12569.00 85.45 54631.12 88888.00 2015-09-11 23:32:28.500 254 12568.98 85.45 54631.07 88888.00 2015-09-11 23:32:28.625 254 12569.05 85.45 54631.07 88888.00 2015-09-11 23:32:28.750 254 12569.15 85.47 54631.03 88888.00 2015-09-11 23:32:28.875 254 12569.12 85.47 54631.05 88888.00 2015-09-11 23:32:29.000 254 12569.08 85.47 54631.05 88888.00 2015-09-11 23:32:29.125 254 12569.08 85.50 54631.05 88888.00 2015-09-11 23:32:29.250 254 12569.05 85.50 54631.03 88888.00 2015-09-11 23:32:29.375 254 12569.08 85.50 54631.05 88888.00 2015-09-11 23:32:29.500 254 12569.02 85.47 54631.05 88888.00 2015-09-11 23:32:29.625 254 12569.08 85.47 54631.03 88888.00 2015-09-11 23:32:29.750 254 12569.10 85.47 54631.00 88888.00 2015-09-11 23:32:29.875 254 12569.12 85.50 54631.00 88888.00 2015-09-11 23:32:30.000 254 12569.15 85.53 54630.95 88888.00 2015-09-11 23:32:30.125 254 12569.10 85.53 54630.97 88888.00 2015-09-11 23:32:30.250 254 12569.05 85.53 54630.95 88888.00 2015-09-11 23:32:30.375 254 12569.12 85.53 54630.97 88888.00 2015-09-11 23:32:30.500 254 12569.15 85.53 54630.97 88888.00 2015-09-11 23:32:30.625 254 12569.20 85.53 54631.00 88888.00 2015-09-11 23:32:30.750 254 12569.23 85.58 54630.97 88888.00 2015-09-11 23:32:30.875 254 12569.23 85.60 54630.97 88888.00 2015-09-11 23:32:31.000 254 12569.23 85.62 54630.95 88888.00 2015-09-11 23:32:31.125 254 12569.23 85.62 54630.93 88888.00 2015-09-11 23:32:31.250 254 12569.15 85.62 54630.93 88888.00 2015-09-11 23:32:31.375 254 12569.20 85.67 54630.93 88888.00 2015-09-11 23:32:31.500 254 12569.23 85.67 54630.90 88888.00 2015-09-11 23:32:31.625 254 12569.25 85.67 54630.93 88888.00 2015-09-11 23:32:31.750 254 12569.25 85.67 54630.93 88888.00 2015-09-11 23:32:31.875 254 12569.25 85.65 54630.95 88888.00 2015-09-11 23:32:32.000 254 12569.23 85.65 54630.90 88888.00 2015-09-11 23:32:32.125 254 12569.20 85.67 54630.90 88888.00 2015-09-11 23:32:32.250 254 12569.20 85.67 54630.88 88888.00 2015-09-11 23:32:32.375 254 12569.23 85.70 54630.85 88888.00 2015-09-11 23:32:32.500 254 12569.27 85.70 54630.85 88888.00 2015-09-11 23:32:32.625 254 12569.35 85.72 54630.82 88888.00 2015-09-11 23:32:32.750 254 12569.38 85.70 54630.85 88888.00 2015-09-11 23:32:32.875 254 12569.42 85.75 54630.82 88888.00 2015-09-11 23:32:33.000 254 12569.42 85.72 54630.82 88888.00 2015-09-11 23:32:33.125 254 12569.45 85.75 54630.82 88888.00 2015-09-11 23:32:33.250 254 12569.40 85.80 54630.82 88888.00 2015-09-11 23:32:33.375 254 12569.42 85.80 54630.80 88888.00 2015-09-11 23:32:33.500 254 12569.45 85.85 54630.80 88888.00 2015-09-11 23:32:33.625 254 12569.48 85.85 54630.75 88888.00 2015-09-11 23:32:33.750 254 12569.48 85.85 54630.75 88888.00 2015-09-11 23:32:33.875 254 12569.45 85.85 54630.72 88888.00 2015-09-11 23:32:34.000 254 12569.48 85.83 54630.70 88888.00 2015-09-11 23:32:34.125 254 12569.58 85.83 54630.72 88888.00 2015-09-11 23:32:34.250 254 12569.60 85.83 54630.72 88888.00 2015-09-11 23:32:34.375 254 12569.55 85.85 54630.75 88888.00 2015-09-11 23:32:34.500 254 12569.58 85.88 54630.70 88888.00 2015-09-11 23:32:34.625 254 12569.60 85.90 54630.70 88888.00 2015-09-11 23:32:34.750 254 12569.60 85.92 54630.70 88888.00 2015-09-11 23:32:34.875 254 12569.62 85.95 54630.68 88888.00 2015-09-11 23:32:35.000 254 12569.65 85.95 54630.65 88888.00 2015-09-11 23:32:35.125 254 12569.65 85.92 54630.62 88888.00 2015-09-11 23:32:35.250 254 12569.62 85.97 54630.62 88888.00 2015-09-11 23:32:35.375 254 12569.67 86.00 54630.60 88888.00 2015-09-11 23:32:35.500 254 12569.70 85.97 54630.62 88888.00 2015-09-11 23:32:35.625 254 12569.65 86.00 54630.62 88888.00 2015-09-11 23:32:35.750 254 12569.73 86.05 54630.62 88888.00 2015-09-11 23:32:35.875 254 12569.77 86.05 54630.65 88888.00 2015-09-11 23:32:36.000 254 12569.80 86.05 54630.60 88888.00 2015-09-11 23:32:36.125 254 12569.77 86.03 54630.60 88888.00 2015-09-11 23:32:36.250 254 12569.77 86.03 54630.57 88888.00 2015-09-11 23:32:36.375 254 12569.88 86.08 54630.53 88888.00 2015-09-11 23:32:36.500 254 12569.90 86.08 54630.55 88888.00 2015-09-11 23:32:36.625 254 12569.92 86.08 54630.55 88888.00 2015-09-11 23:32:36.750 254 12569.92 86.10 54630.55 88888.00 2015-09-11 23:32:36.875 254 12569.95 86.12 54630.57 88888.00 2015-09-11 23:32:37.000 254 12570.00 86.15 54630.53 88888.00 2015-09-11 23:32:37.125 254 12569.98 86.15 54630.50 88888.00 2015-09-11 23:32:37.250 254 12569.98 86.17 54630.53 88888.00 2015-09-11 23:32:37.375 254 12570.10 86.20 54630.53 88888.00 2015-09-11 23:32:37.500 254 12570.08 86.20 54630.53 88888.00 2015-09-11 23:32:37.625 254 12570.00 86.20 54630.53 88888.00 2015-09-11 23:32:37.750 254 12569.95 86.20 54630.50 88888.00 2015-09-11 23:32:37.875 254 12570.00 86.20 54630.50 88888.00 2015-09-11 23:32:38.000 254 12570.08 86.20 54630.45 88888.00 2015-09-11 23:32:38.125 254 12570.10 86.22 54630.45 88888.00 2015-09-11 23:32:38.250 254 12570.08 86.28 54630.43 88888.00 2015-09-11 23:32:38.375 254 12570.12 86.28 54630.45 88888.00 2015-09-11 23:32:38.500 254 12570.15 86.28 54630.45 88888.00 2015-09-11 23:32:38.625 254 12570.17 86.25 54630.40 88888.00 2015-09-11 23:32:38.750 254 12570.12 86.30 54630.40 88888.00 2015-09-11 23:32:38.875 254 12570.15 86.33 54630.40 88888.00 2015-09-11 23:32:39.000 254 12570.20 86.35 54630.43 88888.00 2015-09-11 23:32:39.125 254 12570.17 86.35 54630.43 88888.00 2015-09-11 23:32:39.250 254 12570.08 86.35 54630.38 88888.00 2015-09-11 23:32:39.375 254 12570.02 86.38 54630.38 88888.00 2015-09-11 23:32:39.500 254 12570.10 86.38 54630.38 88888.00 2015-09-11 23:32:39.625 254 12570.17 86.40 54630.38 88888.00 2015-09-11 23:32:39.750 254 12570.20 86.45 54630.38 88888.00 2015-09-11 23:32:39.875 254 12570.17 86.45 54630.38 88888.00 2015-09-11 23:32:40.000 254 12570.12 86.45 54630.38 88888.00 2015-09-11 23:32:40.125 254 12570.15 86.42 54630.38 88888.00 2015-09-11 23:32:40.250 254 12570.20 86.42 54630.35 88888.00 2015-09-11 23:32:40.375 254 12570.20 86.45 54630.35 88888.00 2015-09-11 23:32:40.500 254 12570.17 86.47 54630.32 88888.00 2015-09-11 23:32:40.625 254 12570.17 86.47 54630.35 88888.00 2015-09-11 23:32:40.750 254 12570.20 86.50 54630.32 88888.00 2015-09-11 23:32:40.875 254 12570.23 86.50 54630.32 88888.00 2015-09-11 23:32:41.000 254 12570.15 86.53 54630.28 88888.00 2015-09-11 23:32:41.125 254 12570.05 86.53 54630.28 88888.00 2015-09-11 23:32:41.250 254 12570.02 86.50 54630.30 88888.00 2015-09-11 23:32:41.375 254 12570.10 86.55 54630.30 88888.00 2015-09-11 23:32:41.500 254 12570.08 86.58 54630.30 88888.00 2015-09-11 23:32:41.625 254 12570.10 86.60 54630.30 88888.00 2015-09-11 23:32:41.750 254 12570.15 86.60 54630.28 88888.00 2015-09-11 23:32:41.875 254 12570.20 86.62 54630.22 88888.00 2015-09-11 23:32:42.000 254 12570.17 86.62 54630.22 88888.00 2015-09-11 23:32:42.125 254 12570.20 86.67 54630.25 88888.00 2015-09-11 23:32:42.250 254 12570.20 86.67 54630.22 88888.00 2015-09-11 23:32:42.375 254 12570.23 86.67 54630.25 88888.00 2015-09-11 23:32:42.500 254 12570.25 86.67 54630.25 88888.00 2015-09-11 23:32:42.625 254 12570.27 86.67 54630.22 88888.00 2015-09-11 23:32:42.750 254 12570.25 86.70 54630.20 88888.00 2015-09-11 23:32:42.875 254 12570.25 86.75 54630.22 88888.00 2015-09-11 23:32:43.000 254 12570.33 86.80 54630.20 88888.00 2015-09-11 23:32:43.125 254 12570.35 86.78 54630.20 88888.00 2015-09-11 23:32:43.250 254 12570.35 86.78 54630.20 88888.00 2015-09-11 23:32:43.375 254 12570.33 86.80 54630.12 88888.00 2015-09-11 23:32:43.500 254 12570.23 86.83 54630.12 88888.00 2015-09-11 23:32:43.625 254 12570.23 86.85 54630.15 88888.00 2015-09-11 23:32:43.750 254 12570.30 86.90 54630.18 88888.00 2015-09-11 23:32:43.875 254 12570.27 86.90 54630.15 88888.00 2015-09-11 23:32:44.000 254 12570.25 86.92 54630.15 88888.00 2015-09-11 23:32:44.125 254 12570.20 86.95 54630.18 88888.00 2015-09-11 23:32:44.250 254 12570.17 86.97 54630.15 88888.00 2015-09-11 23:32:44.375 254 12570.25 87.03 54630.12 88888.00 2015-09-11 23:32:44.500 254 12570.25 87.00 54630.12 88888.00 2015-09-11 23:32:44.625 254 12570.27 87.05 54630.15 88888.00 2015-09-11 23:32:44.750 254 12570.30 87.08 54630.15 88888.00 2015-09-11 23:32:44.875 254 12570.35 87.08 54630.15 88888.00 2015-09-11 23:32:45.000 254 12570.33 87.10 54630.12 88888.00 2015-09-11 23:32:45.125 254 12570.30 87.15 54630.12 88888.00 2015-09-11 23:32:45.250 254 12570.25 87.15 54630.15 88888.00 2015-09-11 23:32:45.375 254 12570.27 87.20 54630.12 88888.00 2015-09-11 23:32:45.500 254 12570.27 87.20 54630.12 88888.00 2015-09-11 23:32:45.625 254 12570.30 87.20 54630.10 88888.00 2015-09-11 23:32:45.750 254 12570.33 87.22 54630.07 88888.00 2015-09-11 23:32:45.875 254 12570.33 87.22 54630.12 88888.00 2015-09-11 23:32:46.000 254 12570.33 87.25 54630.10 88888.00 2015-09-11 23:32:46.125 254 12570.25 87.28 54630.12 88888.00 2015-09-11 23:32:46.250 254 12570.23 87.30 54630.10 88888.00 2015-09-11 23:32:46.375 254 12570.27 87.30 54630.10 88888.00 2015-09-11 23:32:46.500 254 12570.25 87.33 54630.07 88888.00 2015-09-11 23:32:46.625 254 12570.23 87.33 54630.07 88888.00 2015-09-11 23:32:46.750 254 12570.23 87.38 54630.05 88888.00 2015-09-11 23:32:46.875 254 12570.25 87.42 54630.07 88888.00 2015-09-11 23:32:47.000 254 12570.27 87.45 54630.07 88888.00 2015-09-11 23:32:47.125 254 12570.23 87.45 54630.07 88888.00 2015-09-11 23:32:47.250 254 12570.17 87.47 54630.10 88888.00 2015-09-11 23:32:47.375 254 12570.17 87.50 54630.07 88888.00 2015-09-11 23:32:47.500 254 12570.20 87.50 54630.07 88888.00 2015-09-11 23:32:47.625 254 12570.23 87.50 54630.07 88888.00 2015-09-11 23:32:47.750 254 12570.23 87.55 54630.10 88888.00 2015-09-11 23:32:47.875 254 12570.23 87.58 54630.10 88888.00 2015-09-11 23:32:48.000 254 12570.23 87.60 54630.07 88888.00 2015-09-11 23:32:48.125 254 12570.17 87.62 54630.05 88888.00 2015-09-11 23:32:48.250 254 12570.10 87.65 54630.07 88888.00 2015-09-11 23:32:48.375 254 12570.12 87.62 54630.05 88888.00 2015-09-11 23:32:48.500 254 12570.20 87.65 54630.07 88888.00 2015-09-11 23:32:48.625 254 12570.15 87.70 54630.05 88888.00 2015-09-11 23:32:48.750 254 12570.17 87.70 54630.05 88888.00 2015-09-11 23:32:48.875 254 12570.20 87.72 54630.05 88888.00 2015-09-11 23:32:49.000 254 12570.20 87.70 54630.05 88888.00 2015-09-11 23:32:49.125 254 12570.15 87.70 54630.05 88888.00 2015-09-11 23:32:49.250 254 12570.08 87.72 54630.05 88888.00 2015-09-11 23:32:49.375 254 12570.12 87.75 54630.03 88888.00 2015-09-11 23:32:49.500 254 12570.17 87.80 54630.05 88888.00 2015-09-11 23:32:49.625 254 12570.15 87.80 54630.03 88888.00 2015-09-11 23:32:49.750 254 12570.12 87.80 54630.03 88888.00 2015-09-11 23:32:49.875 254 12570.08 87.83 54630.03 88888.00 2015-09-11 23:32:50.000 254 12570.05 87.80 54630.03 88888.00 2015-09-11 23:32:50.125 254 12570.05 87.83 54630.05 88888.00 2015-09-11 23:32:50.250 254 12570.05 87.85 54630.03 88888.00 2015-09-11 23:32:50.375 254 12570.08 87.88 54630.05 88888.00 2015-09-11 23:32:50.500 254 12570.08 87.88 54630.03 88888.00 2015-09-11 23:32:50.625 254 12570.05 87.88 54630.05 88888.00 2015-09-11 23:32:50.750 254 12570.10 87.90 54630.05 88888.00 2015-09-11 23:32:50.875 254 12570.10 87.88 54630.05 88888.00 2015-09-11 23:32:51.000 254 12570.08 87.90 54630.05 88888.00 2015-09-11 23:32:51.125 254 12570.05 87.90 54630.05 88888.00 2015-09-11 23:32:51.250 254 12570.05 87.88 54630.07 88888.00 2015-09-11 23:32:51.375 254 12570.02 87.88 54630.05 88888.00 2015-09-11 23:32:51.500 254 12570.00 87.85 54630.05 88888.00 2015-09-11 23:32:51.625 254 12570.00 87.88 54630.03 88888.00 2015-09-11 23:32:51.750 254 12569.95 87.88 54630.05 88888.00 2015-09-11 23:32:51.875 254 12569.95 87.90 54630.05 88888.00 2015-09-11 23:32:52.000 254 12569.98 87.90 54630.03 88888.00 2015-09-11 23:32:52.125 254 12569.98 87.92 54630.03 88888.00 2015-09-11 23:32:52.250 254 12569.88 87.90 54630.05 88888.00 2015-09-11 23:32:52.375 254 12569.90 87.92 54630.05 88888.00 2015-09-11 23:32:52.500 254 12569.92 87.92 54630.07 88888.00 2015-09-11 23:32:52.625 254 12570.00 87.90 54630.10 88888.00 2015-09-11 23:32:52.750 254 12569.92 87.90 54630.10 88888.00 2015-09-11 23:32:52.875 254 12569.83 87.92 54630.10 88888.00 2015-09-11 23:32:53.000 254 12569.85 87.92 54630.10 88888.00 2015-09-11 23:32:53.125 254 12569.80 87.90 54630.07 88888.00 2015-09-11 23:32:53.250 254 12569.75 87.88 54630.10 88888.00 2015-09-11 23:32:53.375 254 12569.75 87.90 54630.10 88888.00 2015-09-11 23:32:53.500 254 12569.77 87.90 54630.07 88888.00 2015-09-11 23:32:53.625 254 12569.77 87.88 54630.07 88888.00 2015-09-11 23:32:53.750 254 12569.77 87.85 54630.07 88888.00 2015-09-11 23:32:53.875 254 12569.77 87.83 54630.10 88888.00 2015-09-11 23:32:54.000 254 12569.75 87.83 54630.10 88888.00 2015-09-11 23:32:54.125 254 12569.73 87.85 54630.07 88888.00 2015-09-11 23:32:54.250 254 12569.65 87.83 54630.10 88888.00 2015-09-11 23:32:54.375 254 12569.67 87.80 54630.10 88888.00 2015-09-11 23:32:54.500 254 12569.65 87.75 54630.12 88888.00 2015-09-11 23:32:54.625 254 12569.65 87.78 54630.10 88888.00 2015-09-11 23:32:54.750 254 12569.62 87.75 54630.10 88888.00 2015-09-11 23:32:54.875 254 12569.60 87.70 54630.12 88888.00 2015-09-11 23:32:55.000 254 12569.60 87.67 54630.12 88888.00 2015-09-11 23:32:55.125 254 12569.62 87.65 54630.12 88888.00 2015-09-11 23:32:55.250 254 12569.58 87.62 54630.10 88888.00 2015-09-11 23:32:55.375 254 12569.60 87.65 54630.15 88888.00 2015-09-11 23:32:55.500 254 12569.60 87.65 54630.18 88888.00 2015-09-11 23:32:55.625 254 12569.65 87.65 54630.18 88888.00 2015-09-11 23:32:55.750 254 12569.62 87.60 54630.18 88888.00 2015-09-11 23:32:55.875 254 12569.60 87.60 54630.18 88888.00 2015-09-11 23:32:56.000 254 12569.58 87.60 54630.15 88888.00 2015-09-11 23:32:56.125 254 12569.58 87.58 54630.15 88888.00 2015-09-11 23:32:56.250 254 12569.55 87.58 54630.20 88888.00 2015-09-11 23:32:56.375 254 12569.52 87.55 54630.18 88888.00 2015-09-11 23:32:56.500 254 12569.50 87.47 54630.18 88888.00 2015-09-11 23:32:56.625 254 12569.52 87.47 54630.20 88888.00 2015-09-11 23:32:56.750 254 12569.55 87.47 54630.20 88888.00 2015-09-11 23:32:56.875 254 12569.52 87.47 54630.18 88888.00 2015-09-11 23:32:57.000 254 12569.52 87.45 54630.18 88888.00 2015-09-11 23:32:57.125 254 12569.60 87.45 54630.20 88888.00 2015-09-11 23:32:57.250 254 12569.60 87.42 54630.22 88888.00 2015-09-11 23:32:57.375 254 12569.58 87.42 54630.20 88888.00 2015-09-11 23:32:57.500 254 12569.52 87.38 54630.20 88888.00 2015-09-11 23:32:57.625 254 12569.48 87.40 54630.20 88888.00 2015-09-11 23:32:57.750 254 12569.42 87.38 54630.18 88888.00 2015-09-11 23:32:57.875 254 12569.40 87.33 54630.18 88888.00 2015-09-11 23:32:58.000 254 12569.42 87.35 54630.20 88888.00 2015-09-11 23:32:58.125 254 12569.50 87.35 54630.25 88888.00 2015-09-11 23:32:58.250 254 12569.48 87.30 54630.25 88888.00 2015-09-11 23:32:58.375 254 12569.50 87.30 54630.22 88888.00 2015-09-11 23:32:58.500 254 12569.50 87.33 54630.25 88888.00 2015-09-11 23:32:58.625 254 12569.50 87.33 54630.22 88888.00 2015-09-11 23:32:58.750 254 12569.50 87.30 54630.22 88888.00 2015-09-11 23:32:58.875 254 12569.52 87.30 54630.25 88888.00 2015-09-11 23:32:59.000 254 12569.48 87.22 54630.25 88888.00 2015-09-11 23:32:59.125 254 12569.38 87.20 54630.25 88888.00 2015-09-11 23:32:59.250 254 12569.38 87.17 54630.28 88888.00 2015-09-11 23:32:59.375 254 12569.40 87.20 54630.25 88888.00 2015-09-11 23:32:59.500 254 12569.30 87.15 54630.25 88888.00 2015-09-11 23:32:59.625 254 12569.30 87.12 54630.28 88888.00 2015-09-11 23:32:59.750 254 12569.30 87.12 54630.32 88888.00 2015-09-11 23:32:59.875 254 12569.35 87.12 54630.32 88888.00 2015-09-11 23:33:00.000 254 12569.40 87.12 54630.30 88888.00 2015-09-11 23:33:00.125 254 12569.38 87.12 54630.30 88888.00 2015-09-11 23:33:00.250 254 12569.38 87.10 54630.35 88888.00 2015-09-11 23:33:00.375 254 12569.33 87.08 54630.35 88888.00 2015-09-11 23:33:00.500 254 12569.25 87.05 54630.35 88888.00 2015-09-11 23:33:00.625 254 12569.35 87.08 54630.38 88888.00 2015-09-11 23:33:00.750 254 12569.42 87.05 54630.35 88888.00 2015-09-11 23:33:00.875 254 12569.45 87.03 54630.35 88888.00 2015-09-11 23:33:01.000 254 12569.42 87.05 54630.38 88888.00 2015-09-11 23:33:01.125 254 12569.42 87.03 54630.40 88888.00 2015-09-11 23:33:01.250 254 12569.38 86.95 54630.40 88888.00 2015-09-11 23:33:01.375 254 12569.38 86.92 54630.38 88888.00 2015-09-11 23:33:01.500 254 12569.33 86.95 54630.40 88888.00 2015-09-11 23:33:01.625 254 12569.40 86.92 54630.40 88888.00 2015-09-11 23:33:01.750 254 12569.42 86.92 54630.40 88888.00 2015-09-11 23:33:01.875 254 12569.40 86.92 54630.40 88888.00 2015-09-11 23:33:02.000 254 12569.35 86.95 54630.40 88888.00 2015-09-11 23:33:02.125 254 12569.35 86.92 54630.40 88888.00 2015-09-11 23:33:02.250 254 12569.35 86.90 54630.43 88888.00 2015-09-11 23:33:02.375 254 12569.48 86.90 54630.43 88888.00 2015-09-11 23:33:02.500 254 12569.40 86.90 54630.43 88888.00 2015-09-11 23:33:02.625 254 12569.33 86.92 54630.43 88888.00 2015-09-11 23:33:02.750 254 12569.25 86.90 54630.43 88888.00 2015-09-11 23:33:02.875 254 12569.17 86.88 54630.43 88888.00 2015-09-11 23:33:03.000 254 12569.15 86.88 54630.40 88888.00 2015-09-11 23:33:03.125 254 12569.15 86.88 54630.38 88888.00 2015-09-11 23:33:03.250 254 12569.10 86.90 54630.40 88888.00 2015-09-11 23:33:03.375 254 12569.12 86.90 54630.40 88888.00 2015-09-11 23:33:03.500 254 12569.12 86.90 54630.43 88888.00 2015-09-11 23:33:03.625 254 12569.12 86.88 54630.43 88888.00 2015-09-11 23:33:03.750 254 12569.08 86.88 54630.45 88888.00 2015-09-11 23:33:03.875 254 12569.05 86.88 54630.45 88888.00 2015-09-11 23:33:04.000 254 12569.05 86.88 54630.43 88888.00 2015-09-11 23:33:04.125 254 12569.05 86.90 54630.43 88888.00 2015-09-11 23:33:04.250 254 12569.08 86.90 54630.43 88888.00 2015-09-11 23:33:04.375 254 12569.12 86.90 54630.43 88888.00 2015-09-11 23:33:04.500 254 12569.10 86.90 54630.40 88888.00 2015-09-11 23:33:04.625 254 12569.05 86.88 54630.40 88888.00 2015-09-11 23:33:04.750 254 12569.02 86.92 54630.43 88888.00 2015-09-11 23:33:04.875 254 12568.98 86.92 54630.43 88888.00 2015-09-11 23:33:05.000 254 12568.98 86.90 54630.40 88888.00 2015-09-11 23:33:05.125 254 12568.95 86.95 54630.43 88888.00 2015-09-11 23:33:05.250 254 12568.88 87.00 54630.43 88888.00 2015-09-11 23:33:05.375 254 12568.90 87.03 54630.45 88888.00 2015-09-11 23:33:05.500 254 12568.88 87.03 54630.47 88888.00 2015-09-11 23:33:05.625 254 12568.88 87.05 54630.47 88888.00 2015-09-11 23:33:05.750 254 12568.85 87.08 54630.45 88888.00 2015-09-11 23:33:05.875 254 12568.83 87.05 54630.43 88888.00 2015-09-11 23:33:06.000 254 12568.88 87.08 54630.43 88888.00 2015-09-11 23:33:06.125 254 12568.92 87.10 54630.45 88888.00 2015-09-11 23:33:06.250 254 12568.88 87.12 54630.47 88888.00 2015-09-11 23:33:06.375 254 12568.83 87.12 54630.45 88888.00 2015-09-11 23:33:06.500 254 12568.80 87.17 54630.47 88888.00 2015-09-11 23:33:06.625 254 12568.85 87.22 54630.45 88888.00 2015-09-11 23:33:06.750 254 12568.83 87.22 54630.43 88888.00 2015-09-11 23:33:06.875 254 12568.83 87.22 54630.43 88888.00 2015-09-11 23:33:07.000 254 12568.80 87.25 54630.45 88888.00 2015-09-11 23:33:07.125 254 12568.80 87.30 54630.47 88888.00 2015-09-11 23:33:07.250 254 12568.77 87.33 54630.47 88888.00 2015-09-11 23:33:07.375 254 12568.77 87.33 54630.45 88888.00 2015-09-11 23:33:07.500 254 12568.75 87.30 54630.45 88888.00 2015-09-11 23:33:07.625 254 12568.80 87.38 54630.47 88888.00 2015-09-11 23:33:07.750 254 12568.83 87.42 54630.45 88888.00 2015-09-11 23:33:07.875 254 12568.80 87.45 54630.45 88888.00 2015-09-11 23:33:08.000 254 12568.75 87.45 54630.45 88888.00 2015-09-11 23:33:08.125 254 12568.70 87.47 54630.45 88888.00 2015-09-11 23:33:08.250 254 12568.65 87.50 54630.45 88888.00 2015-09-11 23:33:08.375 254 12568.67 87.55 54630.43 88888.00 2015-09-11 23:33:08.500 254 12568.67 87.58 54630.38 88888.00 2015-09-11 23:33:08.625 254 12568.73 87.62 54630.38 88888.00 2015-09-11 23:33:08.750 254 12568.73 87.62 54630.38 88888.00 2015-09-11 23:33:08.875 254 12568.67 87.62 54630.35 88888.00 2015-09-11 23:33:09.000 254 12568.67 87.67 54630.38 88888.00 2015-09-11 23:33:09.125 254 12568.67 87.72 54630.40 88888.00 2015-09-11 23:33:09.250 254 12568.62 87.78 54630.40 88888.00 2015-09-11 23:33:09.375 254 12568.65 87.80 54630.40 88888.00 2015-09-11 23:33:09.500 254 12568.65 87.78 54630.40 88888.00 2015-09-11 23:33:09.625 254 12568.62 87.80 54630.40 88888.00 2015-09-11 23:33:09.750 254 12568.62 87.85 54630.40 88888.00 2015-09-11 23:33:09.875 254 12568.62 87.85 54630.43 88888.00 2015-09-11 23:33:10.000 254 12568.60 87.90 54630.40 88888.00 2015-09-11 23:33:10.125 254 12568.65 87.95 54630.40 88888.00 2015-09-11 23:33:10.250 254 12568.65 88.00 54630.43 88888.00 2015-09-11 23:33:10.375 254 12568.65 88.00 54630.43 88888.00 2015-09-11 23:33:10.500 254 12568.65 88.03 54630.40 88888.00 2015-09-11 23:33:10.625 254 12568.62 88.08 54630.43 88888.00 2015-09-11 23:33:10.750 254 12568.60 88.08 54630.40 88888.00 2015-09-11 23:33:10.875 254 12568.58 88.08 54630.38 88888.00 2015-09-11 23:33:11.000 254 12568.58 88.12 54630.38 88888.00 2015-09-11 23:33:11.125 254 12568.62 88.15 54630.38 88888.00 2015-09-11 23:33:11.250 254 12568.67 88.15 54630.40 88888.00 2015-09-11 23:33:11.375 254 12568.70 88.20 54630.38 88888.00 2015-09-11 23:33:11.500 254 12568.62 88.25 54630.38 88888.00 2015-09-11 23:33:11.625 254 12568.58 88.25 54630.38 88888.00 2015-09-11 23:33:11.750 254 12568.58 88.28 54630.35 88888.00 2015-09-11 23:33:11.875 254 12568.60 88.30 54630.32 88888.00 2015-09-11 23:33:12.000 254 12568.67 88.33 54630.32 88888.00 2015-09-11 23:33:12.125 254 12568.67 88.35 54630.35 88888.00 2015-09-11 23:33:12.250 254 12568.65 88.38 54630.38 88888.00 2015-09-11 23:33:12.375 254 12568.70 88.45 54630.38 88888.00 2015-09-11 23:33:12.500 254 12568.70 88.45 54630.38 88888.00 2015-09-11 23:33:12.625 254 12568.62 88.45 54630.35 88888.00 2015-09-11 23:33:12.750 254 12568.52 88.42 54630.32 88888.00 2015-09-11 23:33:12.875 254 12568.50 88.42 54630.30 88888.00 2015-09-11 23:33:13.000 254 12568.50 88.45 54630.30 88888.00 2015-09-11 23:33:13.125 254 12568.50 88.47 54630.32 88888.00 2015-09-11 23:33:13.250 254 12568.52 88.50 54630.35 88888.00 2015-09-11 23:33:13.375 254 12568.62 88.55 54630.35 88888.00 2015-09-11 23:33:13.500 254 12568.67 88.55 54630.35 88888.00 2015-09-11 23:33:13.625 254 12568.60 88.53 54630.30 88888.00 2015-09-11 23:33:13.750 254 12568.55 88.50 54630.28 88888.00 2015-09-11 23:33:13.875 254 12568.55 88.50 54630.30 88888.00 2015-09-11 23:33:14.000 254 12568.55 88.53 54630.35 88888.00 2015-09-11 23:33:14.125 254 12568.52 88.55 54630.32 88888.00 2015-09-11 23:33:14.250 254 12568.48 88.58 54630.32 88888.00 2015-09-11 23:33:14.375 254 12568.58 88.58 54630.30 88888.00 2015-09-11 23:33:14.500 254 12568.62 88.58 54630.25 88888.00 2015-09-11 23:33:14.625 254 12568.58 88.58 54630.30 88888.00 2015-09-11 23:33:14.750 254 12568.60 88.60 54630.28 88888.00 2015-09-11 23:33:14.875 254 12568.55 88.62 54630.25 88888.00 2015-09-11 23:33:15.000 254 12568.50 88.62 54630.25 88888.00 2015-09-11 23:33:15.125 254 12568.40 88.62 54630.28 88888.00 2015-09-11 23:33:15.250 254 12568.42 88.62 54630.25 88888.00 2015-09-11 23:33:15.375 254 12568.52 88.65 54630.22 88888.00 2015-09-11 23:33:15.500 254 12568.52 88.65 54630.28 88888.00 2015-09-11 23:33:15.625 254 12568.52 88.62 54630.25 88888.00 2015-09-11 23:33:15.750 254 12568.50 88.65 54630.22 88888.00 2015-09-11 23:33:15.875 254 12568.52 88.62 54630.25 88888.00 2015-09-11 23:33:16.000 254 12568.55 88.62 54630.25 88888.00 2015-09-11 23:33:16.125 254 12568.60 88.65 54630.28 88888.00 2015-09-11 23:33:16.250 254 12568.55 88.62 54630.28 88888.00 2015-09-11 23:33:16.375 254 12568.58 88.65 54630.25 88888.00 2015-09-11 23:33:16.500 254 12568.52 88.65 54630.25 88888.00 2015-09-11 23:33:16.625 254 12568.50 88.62 54630.28 88888.00 2015-09-11 23:33:16.750 254 12568.45 88.60 54630.22 88888.00 2015-09-11 23:33:16.875 254 12568.40 88.60 54630.25 88888.00 2015-09-11 23:33:17.000 254 12568.42 88.58 54630.25 88888.00 2015-09-11 23:33:17.125 254 12568.45 88.65 54630.28 88888.00 2015-09-11 23:33:17.250 254 12568.48 88.62 54630.28 88888.00 2015-09-11 23:33:17.375 254 12568.52 88.62 54630.25 88888.00 2015-09-11 23:33:17.500 254 12568.50 88.60 54630.25 88888.00 2015-09-11 23:33:17.625 254 12568.50 88.58 54630.28 88888.00 2015-09-11 23:33:17.750 254 12568.55 88.62 54630.30 88888.00 2015-09-11 23:33:17.875 254 12568.55 88.60 54630.28 88888.00 2015-09-11 23:33:18.000 254 12568.50 88.60 54630.30 88888.00 2015-09-11 23:33:18.125 254 12568.50 88.58 54630.30 88888.00 2015-09-11 23:33:18.250 254 12568.48 88.55 54630.32 88888.00 2015-09-11 23:33:18.375 254 12568.52 88.58 54630.32 88888.00 2015-09-11 23:33:18.500 254 12568.58 88.58 54630.30 88888.00 2015-09-11 23:33:18.625 254 12568.58 88.55 54630.30 88888.00 2015-09-11 23:33:18.750 254 12568.55 88.53 54630.32 88888.00 2015-09-11 23:33:18.875 254 12568.55 88.50 54630.32 88888.00 2015-09-11 23:33:19.000 254 12568.55 88.50 54630.30 88888.00 2015-09-11 23:33:19.125 254 12568.52 88.50 54630.32 88888.00 2015-09-11 23:33:19.250 254 12568.50 88.45 54630.30 88888.00 2015-09-11 23:33:19.375 254 12568.52 88.47 54630.30 88888.00 2015-09-11 23:33:19.500 254 12568.48 88.50 54630.35 88888.00 2015-09-11 23:33:19.625 254 12568.52 88.45 54630.35 88888.00 2015-09-11 23:33:19.750 254 12568.48 88.45 54630.35 88888.00 2015-09-11 23:33:19.875 254 12568.42 88.42 54630.38 88888.00 2015-09-11 23:33:20.000 254 12568.45 88.40 54630.35 88888.00 2015-09-11 23:33:20.125 254 12568.45 88.38 54630.35 88888.00 2015-09-11 23:33:20.250 254 12568.40 88.38 54630.35 88888.00 2015-09-11 23:33:20.375 254 12568.40 88.38 54630.35 88888.00 2015-09-11 23:33:20.500 254 12568.42 88.35 54630.38 88888.00 2015-09-11 23:33:20.625 254 12568.45 88.38 54630.38 88888.00 2015-09-11 23:33:20.750 254 12568.45 88.35 54630.40 88888.00 2015-09-11 23:33:20.875 254 12568.45 88.30 54630.38 88888.00 2015-09-11 23:33:21.000 254 12568.45 88.28 54630.35 88888.00 2015-09-11 23:33:21.125 254 12568.45 88.25 54630.38 88888.00 2015-09-11 23:33:21.250 254 12568.40 88.17 54630.40 88888.00 2015-09-11 23:33:21.375 254 12568.45 88.17 54630.38 88888.00 2015-09-11 23:33:21.500 254 12568.48 88.15 54630.38 88888.00 2015-09-11 23:33:21.625 254 12568.45 88.15 54630.40 88888.00 2015-09-11 23:33:21.750 254 12568.38 88.15 54630.40 88888.00 2015-09-11 23:33:21.875 254 12568.33 88.12 54630.40 88888.00 2015-09-11 23:33:22.000 254 12568.38 88.08 54630.40 88888.00 2015-09-11 23:33:22.125 254 12568.40 88.08 54630.43 88888.00 2015-09-11 23:33:22.250 254 12568.42 88.08 54630.45 88888.00 2015-09-11 23:33:22.375 254 12568.40 88.05 54630.45 88888.00 2015-09-11 23:33:22.500 254 12568.38 88.05 54630.45 88888.00 2015-09-11 23:33:22.625 254 12568.40 88.03 54630.47 88888.00 2015-09-11 23:33:22.750 254 12568.40 88.03 54630.50 88888.00 2015-09-11 23:33:22.875 254 12568.38 88.03 54630.50 88888.00 2015-09-11 23:33:23.000 254 12568.30 88.00 54630.50 88888.00 2015-09-11 23:33:23.125 254 12568.30 88.03 54630.50 88888.00 2015-09-11 23:33:23.250 254 12568.27 87.97 54630.50 88888.00 2015-09-11 23:33:23.375 254 12568.27 88.00 54630.50 88888.00 2015-09-11 23:33:23.500 254 12568.25 87.97 54630.53 88888.00 2015-09-11 23:33:23.625 254 12568.20 87.95 54630.53 88888.00 2015-09-11 23:33:23.750 254 12568.12 87.95 54630.53 88888.00 2015-09-11 23:33:23.875 254 12568.12 87.92 54630.53 88888.00 2015-09-11 23:33:24.000 254 12568.17 87.90 54630.50 88888.00 2015-09-11 23:33:24.125 254 12568.12 87.88 54630.50 88888.00 2015-09-11 23:33:24.250 254 12568.05 87.85 54630.55 88888.00 2015-09-11 23:33:24.375 254 12568.08 87.83 54630.57 88888.00 2015-09-11 23:33:24.500 254 12568.12 87.80 54630.60 88888.00 2015-09-11 23:33:24.625 254 12568.17 87.85 54630.57 88888.00 2015-09-11 23:33:24.750 254 12568.10 87.85 54630.60 88888.00 2015-09-11 23:33:24.875 254 12568.10 87.85 54630.60 88888.00 2015-09-11 23:33:25.000 254 12568.10 87.80 54630.60 88888.00 2015-09-11 23:33:25.125 254 12568.05 87.78 54630.62 88888.00 2015-09-11 23:33:25.250 254 12568.08 87.75 54630.62 88888.00 2015-09-11 23:33:25.375 254 12568.15 87.78 54630.62 88888.00 2015-09-11 23:33:25.500 254 12568.08 87.80 54630.60 88888.00 2015-09-11 23:33:25.625 254 12568.00 87.78 54630.65 88888.00 2015-09-11 23:33:25.750 254 12567.98 87.78 54630.68 88888.00 2015-09-11 23:33:25.875 254 12568.00 87.78 54630.70 88888.00 2015-09-11 23:33:26.000 254 12568.02 87.75 54630.68 88888.00 2015-09-11 23:33:26.125 254 12568.00 87.75 54630.70 88888.00 2015-09-11 23:33:26.250 254 12568.02 87.70 54630.70 88888.00 2015-09-11 23:33:26.375 254 12568.02 87.67 54630.70 88888.00 2015-09-11 23:33:26.500 254 12567.98 87.67 54630.70 88888.00 2015-09-11 23:33:26.625 254 12567.90 87.72 54630.70 88888.00 2015-09-11 23:33:26.750 254 12567.80 87.72 54630.72 88888.00 2015-09-11 23:33:26.875 254 12567.80 87.70 54630.72 88888.00 2015-09-11 23:33:27.000 254 12567.80 87.65 54630.72 88888.00 2015-09-11 23:33:27.125 254 12567.83 87.72 54630.75 88888.00 2015-09-11 23:33:27.250 254 12567.75 87.72 54630.78 88888.00 2015-09-11 23:33:27.375 254 12567.77 87.72 54630.80 88888.00 2015-09-11 23:33:27.500 254 12567.75 87.67 54630.78 88888.00 2015-09-11 23:33:27.625 254 12567.75 87.67 54630.78 88888.00 2015-09-11 23:33:27.750 254 12567.77 87.65 54630.78 88888.00 2015-09-11 23:33:27.875 254 12567.80 87.67 54630.75 88888.00 2015-09-11 23:33:28.000 254 12567.80 87.67 54630.78 88888.00 2015-09-11 23:33:28.125 254 12567.77 87.67 54630.78 88888.00 2015-09-11 23:33:28.250 254 12567.70 87.70 54630.80 88888.00 2015-09-11 23:33:28.375 254 12567.70 87.72 54630.85 88888.00 2015-09-11 23:33:28.500 254 12567.70 87.72 54630.82 88888.00 2015-09-11 23:33:28.625 254 12567.67 87.72 54630.80 88888.00 2015-09-11 23:33:28.750 254 12567.65 87.70 54630.80 88888.00 2015-09-11 23:33:28.875 254 12567.70 87.70 54630.80 88888.00 2015-09-11 23:33:29.000 254 12567.67 87.70 54630.80 88888.00 2015-09-11 23:33:29.125 254 12567.60 87.75 54630.80 88888.00 2015-09-11 23:33:29.250 254 12567.50 87.75 54630.85 88888.00 2015-09-11 23:33:29.375 254 12567.55 87.75 54630.82 88888.00 2015-09-11 23:33:29.500 254 12567.65 87.78 54630.82 88888.00 2015-09-11 23:33:29.625 254 12567.62 87.80 54630.85 88888.00 2015-09-11 23:33:29.750 254 12567.58 87.78 54630.88 88888.00 2015-09-11 23:33:29.875 254 12567.52 87.78 54630.88 88888.00 2015-09-11 23:33:30.000 254 12567.48 87.83 54630.88 88888.00 2015-09-11 23:33:30.125 254 12567.48 87.85 54630.88 88888.00 2015-09-11 23:33:30.250 254 12567.45 87.85 54630.88 88888.00 2015-09-11 23:33:30.375 254 12567.42 87.88 54630.85 88888.00 2015-09-11 23:33:30.500 254 12567.42 87.90 54630.88 88888.00 2015-09-11 23:33:30.625 254 12567.40 87.95 54630.93 88888.00 2015-09-11 23:33:30.750 254 12567.42 87.95 54630.90 88888.00 2015-09-11 23:33:30.875 254 12567.40 87.95 54630.90 88888.00 2015-09-11 23:33:31.000 254 12567.38 87.97 54630.88 88888.00 2015-09-11 23:33:31.125 254 12567.35 88.03 54630.90 88888.00 2015-09-11 23:33:31.250 254 12567.33 88.05 54630.93 88888.00 2015-09-11 23:33:31.375 254 12567.33 88.10 54630.93 88888.00 2015-09-11 23:33:31.500 254 12567.30 88.12 54630.93 88888.00 2015-09-11 23:33:31.625 254 12567.30 88.17 54630.93 88888.00 2015-09-11 23:33:31.750 254 12567.25 88.20 54630.93 88888.00 2015-09-11 23:33:31.875 254 12567.20 88.20 54630.90 88888.00 2015-09-11 23:33:32.000 254 12567.17 88.22 54630.88 88888.00 2015-09-11 23:33:32.125 254 12567.17 88.25 54630.93 88888.00 2015-09-11 23:33:32.250 254 12567.20 88.30 54630.93 88888.00 2015-09-11 23:33:32.375 254 12567.23 88.35 54630.90 88888.00 2015-09-11 23:33:32.500 254 12567.17 88.40 54630.88 88888.00 2015-09-11 23:33:32.625 254 12567.12 88.42 54630.88 88888.00 2015-09-11 23:33:32.750 254 12567.10 88.45 54630.90 88888.00 2015-09-11 23:33:32.875 254 12567.08 88.47 54630.88 88888.00 2015-09-11 23:33:33.000 254 12567.08 88.53 54630.85 88888.00 2015-09-11 23:33:33.125 254 12567.10 88.58 54630.90 88888.00 2015-09-11 23:33:33.250 254 12567.02 88.60 54630.93 88888.00 2015-09-11 23:33:33.375 254 12567.00 88.62 54630.88 88888.00 2015-09-11 23:33:33.500 254 12566.98 88.65 54630.85 88888.00 2015-09-11 23:33:33.625 254 12567.05 88.72 54630.85 88888.00 2015-09-11 23:33:33.750 254 12567.05 88.75 54630.88 88888.00 2015-09-11 23:33:33.875 254 12567.00 88.78 54630.88 88888.00 2015-09-11 23:33:34.000 254 12567.00 88.80 54630.88 88888.00 2015-09-11 23:33:34.125 254 12566.95 88.83 54630.85 88888.00 2015-09-11 23:33:34.250 254 12566.92 88.85 54630.88 88888.00 2015-09-11 23:33:34.375 254 12566.98 88.88 54630.88 88888.00 2015-09-11 23:33:34.500 254 12566.95 88.92 54630.90 88888.00 2015-09-11 23:33:34.625 254 12566.95 89.00 54630.88 88888.00 2015-09-11 23:33:34.750 254 12566.90 89.00 54630.85 88888.00 2015-09-11 23:33:34.875 254 12566.88 89.00 54630.85 88888.00 2015-09-11 23:33:35.000 254 12566.88 89.08 54630.88 88888.00 2015-09-11 23:33:35.125 254 12566.83 89.15 54630.90 88888.00 2015-09-11 23:33:35.250 254 12566.77 89.17 54630.88 88888.00 2015-09-11 23:33:35.375 254 12566.77 89.17 54630.88 88888.00 2015-09-11 23:33:35.500 254 12566.80 89.25 54630.88 88888.00 2015-09-11 23:33:35.625 254 12566.83 89.28 54630.88 88888.00 2015-09-11 23:33:35.750 254 12566.80 89.25 54630.85 88888.00 2015-09-11 23:33:35.875 254 12566.77 89.28 54630.85 88888.00 2015-09-11 23:33:36.000 254 12566.77 89.33 54630.88 88888.00 2015-09-11 23:33:36.125 254 12566.77 89.35 54630.85 88888.00 2015-09-11 23:33:36.250 254 12566.77 89.42 54630.85 88888.00 2015-09-11 23:33:36.375 254 12566.80 89.47 54630.85 88888.00 2015-09-11 23:33:36.500 254 12566.80 89.50 54630.82 88888.00 2015-09-11 23:33:36.625 254 12566.80 89.47 54630.85 88888.00 2015-09-11 23:33:36.750 254 12566.77 89.50 54630.85 88888.00 2015-09-11 23:33:36.875 254 12566.73 89.55 54630.85 88888.00 2015-09-11 23:33:37.000 254 12566.65 89.58 54630.82 88888.00 2015-09-11 23:33:37.125 254 12566.65 89.62 54630.85 88888.00 2015-09-11 23:33:37.250 254 12566.62 89.62 54630.82 88888.00 2015-09-11 23:33:37.375 254 12566.65 89.62 54630.80 88888.00 2015-09-11 23:33:37.500 254 12566.65 89.67 54630.82 88888.00 2015-09-11 23:33:37.625 254 12566.67 89.72 54630.80 88888.00 2015-09-11 23:33:37.750 254 12566.65 89.75 54630.78 88888.00 2015-09-11 23:33:37.875 254 12566.60 89.78 54630.78 88888.00 2015-09-11 23:33:38.000 254 12566.52 89.80 54630.78 88888.00 2015-09-11 23:33:38.125 254 12566.50 89.83 54630.80 88888.00 2015-09-11 23:33:38.250 254 12566.52 89.85 54630.80 88888.00 2015-09-11 23:33:38.375 254 12566.55 89.88 54630.78 88888.00 2015-09-11 23:33:38.500 254 12566.48 89.90 54630.80 88888.00 2015-09-11 23:33:38.625 254 12566.45 89.95 54630.80 88888.00 2015-09-11 23:33:38.750 254 12566.48 90.00 54630.80 88888.00 2015-09-11 23:33:38.875 254 12566.45 90.03 54630.80 88888.00 2015-09-11 23:33:39.000 254 12566.40 90.05 54630.75 88888.00 2015-09-11 23:33:39.125 254 12566.40 90.08 54630.72 88888.00 2015-09-11 23:33:39.250 254 12566.38 90.05 54630.75 88888.00 2015-09-11 23:33:39.375 254 12566.40 90.10 54630.78 88888.00 2015-09-11 23:33:39.500 254 12566.35 90.12 54630.78 88888.00 2015-09-11 23:33:39.625 254 12566.30 90.15 54630.78 88888.00 2015-09-11 23:33:39.750 254 12566.30 90.15 54630.78 88888.00 2015-09-11 23:33:39.875 254 12566.33 90.15 54630.75 88888.00 2015-09-11 23:33:40.000 254 12566.33 90.17 54630.72 88888.00 2015-09-11 23:33:40.125 254 12566.30 90.25 54630.75 88888.00 2015-09-11 23:33:40.250 254 12566.20 90.25 54630.78 88888.00 2015-09-11 23:33:40.375 254 12566.17 90.25 54630.78 88888.00 2015-09-11 23:33:40.500 254 12566.12 90.28 54630.75 88888.00 2015-09-11 23:33:40.625 254 12566.10 90.28 54630.75 88888.00 2015-09-11 23:33:40.750 254 12566.15 90.30 54630.75 88888.00 2015-09-11 23:33:40.875 254 12566.10 90.30 54630.75 88888.00 2015-09-11 23:33:41.000 254 12566.00 90.33 54630.78 88888.00 2015-09-11 23:33:41.125 254 12566.05 90.35 54630.72 88888.00 2015-09-11 23:33:41.250 254 12566.02 90.30 54630.72 88888.00 2015-09-11 23:33:41.375 254 12566.02 90.30 54630.75 88888.00 2015-09-11 23:33:41.500 254 12566.02 90.33 54630.75 88888.00 2015-09-11 23:33:41.625 254 12566.00 90.35 54630.75 88888.00 2015-09-11 23:33:41.750 254 12565.92 90.35 54630.78 88888.00 2015-09-11 23:33:41.875 254 12565.88 90.35 54630.78 88888.00 2015-09-11 23:33:42.000 254 12565.80 90.38 54630.78 88888.00 2015-09-11 23:33:42.125 254 12565.75 90.38 54630.78 88888.00 2015-09-11 23:33:42.250 254 12565.73 90.38 54630.72 88888.00 2015-09-11 23:33:42.375 254 12565.73 90.38 54630.75 88888.00 2015-09-11 23:33:42.500 254 12565.80 90.40 54630.78 88888.00 2015-09-11 23:33:42.625 254 12565.80 90.40 54630.80 88888.00 2015-09-11 23:33:42.750 254 12565.83 90.35 54630.80 88888.00 2015-09-11 23:33:42.875 254 12565.83 90.35 54630.80 88888.00 2015-09-11 23:33:43.000 254 12565.77 90.33 54630.78 88888.00 2015-09-11 23:33:43.125 254 12565.75 90.33 54630.78 88888.00 2015-09-11 23:33:43.250 254 12565.80 90.35 54630.80 88888.00 2015-09-11 23:33:43.375 254 12565.77 90.35 54630.80 88888.00 2015-09-11 23:33:43.500 254 12565.67 90.35 54630.80 88888.00 2015-09-11 23:33:43.625 254 12565.60 90.35 54630.78 88888.00 2015-09-11 23:33:43.750 254 12565.55 90.35 54630.80 88888.00 2015-09-11 23:33:43.875 254 12565.55 90.35 54630.78 88888.00 2015-09-11 23:33:44.000 254 12565.55 90.33 54630.80 88888.00 2015-09-11 23:33:44.125 254 12565.52 90.33 54630.80 88888.00 2015-09-11 23:33:44.250 254 12565.50 90.28 54630.80 88888.00 2015-09-11 23:33:44.375 254 12565.48 90.30 54630.82 88888.00 2015-09-11 23:33:44.500 254 12565.48 90.30 54630.82 88888.00 2015-09-11 23:33:44.625 254 12565.48 90.30 54630.85 88888.00 2015-09-11 23:33:44.750 254 12565.45 90.25 54630.85 88888.00 2015-09-11 23:33:44.875 254 12565.40 90.25 54630.82 88888.00 2015-09-11 23:33:45.000 254 12565.35 90.25 54630.82 88888.00 2015-09-11 23:33:45.125 254 12565.30 90.28 54630.88 88888.00 2015-09-11 23:33:45.250 254 12565.23 90.22 54630.85 88888.00 2015-09-11 23:33:45.375 254 12565.27 90.25 54630.85 88888.00 2015-09-11 23:33:45.500 254 12565.23 90.25 54630.88 88888.00 2015-09-11 23:33:45.625 254 12565.25 90.25 54630.88 88888.00 2015-09-11 23:33:45.750 254 12565.30 90.22 54630.88 88888.00 2015-09-11 23:33:45.875 254 12565.25 90.22 54630.90 88888.00 2015-09-11 23:33:46.000 254 12565.17 90.22 54630.88 88888.00 2015-09-11 23:33:46.125 254 12565.12 90.20 54630.85 88888.00 2015-09-11 23:33:46.250 254 12565.10 90.15 54630.85 88888.00 2015-09-11 23:33:46.375 254 12565.12 90.12 54630.88 88888.00 2015-09-11 23:33:46.500 254 12565.12 90.10 54630.90 88888.00 2015-09-11 23:33:46.625 254 12565.10 90.10 54630.88 88888.00 2015-09-11 23:33:46.750 254 12565.02 90.08 54630.90 88888.00 2015-09-11 23:33:46.875 254 12564.98 90.08 54630.88 88888.00 2015-09-11 23:33:47.000 254 12565.00 90.05 54630.90 88888.00 2015-09-11 23:33:47.125 254 12565.00 90.03 54630.90 88888.00 2015-09-11 23:33:47.250 254 12564.95 90.03 54630.93 88888.00 2015-09-11 23:33:47.375 254 12565.00 90.05 54630.93 88888.00 2015-09-11 23:33:47.500 254 12564.95 90.00 54630.95 88888.00 2015-09-11 23:33:47.625 254 12564.85 89.97 54630.95 88888.00 2015-09-11 23:33:47.750 254 12564.80 89.97 54630.95 88888.00 2015-09-11 23:33:47.875 254 12564.77 89.97 54630.97 88888.00 2015-09-11 23:33:48.000 254 12564.77 89.95 54630.97 88888.00 2015-09-11 23:33:48.125 254 12564.75 89.95 54631.00 88888.00 2015-09-11 23:33:48.250 254 12564.70 89.92 54631.00 88888.00 2015-09-11 23:33:48.375 254 12564.67 89.90 54631.00 88888.00 2015-09-11 23:33:48.500 254 12564.67 89.85 54631.03 88888.00 2015-09-11 23:33:48.625 254 12564.65 89.83 54631.00 88888.00 2015-09-11 23:33:48.750 254 12564.58 89.83 54631.00 88888.00 2015-09-11 23:33:48.875 254 12564.58 89.83 54631.03 88888.00 2015-09-11 23:33:49.000 254 12564.58 89.83 54631.03 88888.00 2015-09-11 23:33:49.125 254 12564.62 89.80 54631.05 88888.00 2015-09-11 23:33:49.250 254 12564.58 89.80 54631.10 88888.00 2015-09-11 23:33:49.375 254 12564.62 89.78 54631.07 88888.00 2015-09-11 23:33:49.500 254 12564.58 89.75 54631.05 88888.00 2015-09-11 23:33:49.625 254 12564.52 89.72 54631.05 88888.00 2015-09-11 23:33:49.750 254 12564.45 89.70 54631.07 88888.00 2015-09-11 23:33:49.875 254 12564.48 89.65 54631.07 88888.00 2015-09-11 23:33:50.000 254 12564.45 89.65 54631.10 88888.00 2015-09-11 23:33:50.125 254 12564.42 89.67 54631.12 88888.00 2015-09-11 23:33:50.250 254 12564.38 89.62 54631.12 88888.00 2015-09-11 23:33:50.375 254 12564.33 89.60 54631.05 88888.00 2015-09-11 23:33:50.500 254 12564.33 89.60 54631.10 88888.00 2015-09-11 23:33:50.625 254 12564.33 89.62 54631.10 88888.00 2015-09-11 23:33:50.750 254 12564.33 89.60 54631.10 88888.00 2015-09-11 23:33:50.875 254 12564.27 89.55 54631.10 88888.00 2015-09-11 23:33:51.000 254 12564.17 89.53 54631.10 88888.00 2015-09-11 23:33:51.125 254 12564.10 89.55 54631.15 88888.00 2015-09-11 23:33:51.250 254 12564.05 89.50 54631.12 88888.00 2015-09-11 23:33:51.375 254 12564.08 89.50 54631.15 88888.00 2015-09-11 23:33:51.500 254 12564.12 89.53 54631.15 88888.00 2015-09-11 23:33:51.625 254 12564.12 89.53 54631.15 88888.00 2015-09-11 23:33:51.750 254 12564.08 89.47 54631.15 88888.00 2015-09-11 23:33:51.875 254 12564.00 89.42 54631.15 88888.00 2015-09-11 23:33:52.000 254 12564.00 89.42 54631.18 88888.00 2015-09-11 23:33:52.125 254 12563.98 89.38 54631.18 88888.00 2015-09-11 23:33:52.250 254 12563.95 89.40 54631.20 88888.00 2015-09-11 23:33:52.375 254 12563.95 89.38 54631.18 88888.00 2015-09-11 23:33:52.500 254 12563.88 89.38 54631.15 88888.00 2015-09-11 23:33:52.625 254 12563.88 89.35 54631.20 88888.00 2015-09-11 23:33:52.750 254 12563.90 89.35 54631.20 88888.00 2015-09-11 23:33:52.875 254 12563.90 89.33 54631.22 88888.00 2015-09-11 23:33:53.000 254 12563.90 89.33 54631.22 88888.00 2015-09-11 23:33:53.125 254 12563.85 89.30 54631.20 88888.00 2015-09-11 23:33:53.250 254 12563.77 89.30 54631.22 88888.00 2015-09-11 23:33:53.375 254 12563.80 89.33 54631.22 88888.00 2015-09-11 23:33:53.500 254 12563.75 89.28 54631.22 88888.00 2015-09-11 23:33:53.625 254 12563.75 89.28 54631.25 88888.00 2015-09-11 23:33:53.750 254 12563.75 89.33 54631.30 88888.00 2015-09-11 23:33:53.875 254 12563.77 89.33 54631.30 88888.00 2015-09-11 23:33:54.000 254 12563.70 89.28 54631.28 88888.00 2015-09-11 23:33:54.125 254 12563.62 89.25 54631.30 88888.00 2015-09-11 23:33:54.250 254 12563.60 89.25 54631.30 88888.00 2015-09-11 23:33:54.375 254 12563.65 89.25 54631.32 88888.00 2015-09-11 23:33:54.500 254 12563.65 89.22 54631.32 88888.00 2015-09-11 23:33:54.625 254 12563.62 89.22 54631.30 88888.00 2015-09-11 23:33:54.750 254 12563.58 89.22 54631.32 88888.00 2015-09-11 23:33:54.875 254 12563.50 89.20 54631.32 88888.00 2015-09-11 23:33:55.000 254 12563.52 89.20 54631.30 88888.00 2015-09-11 23:33:55.125 254 12563.52 89.25 54631.32 88888.00 2015-09-11 23:33:55.250 254 12563.48 89.20 54631.38 88888.00 2015-09-11 23:33:55.375 254 12563.45 89.20 54631.38 88888.00 2015-09-11 23:33:55.500 254 12563.45 89.17 54631.40 88888.00 2015-09-11 23:33:55.625 254 12563.42 89.15 54631.40 88888.00 2015-09-11 23:33:55.750 254 12563.40 89.17 54631.38 88888.00 2015-09-11 23:33:55.875 254 12563.35 89.17 54631.38 88888.00 2015-09-11 23:33:56.000 254 12563.27 89.17 54631.40 88888.00 2015-09-11 23:33:56.125 254 12563.25 89.20 54631.43 88888.00 2015-09-11 23:33:56.250 254 12563.25 89.20 54631.43 88888.00 2015-09-11 23:33:56.375 254 12563.27 89.20 54631.43 88888.00 2015-09-11 23:33:56.500 254 12563.25 89.20 54631.43 88888.00 2015-09-11 23:33:56.625 254 12563.23 89.17 54631.43 88888.00 2015-09-11 23:33:56.750 254 12563.17 89.15 54631.40 88888.00 2015-09-11 23:33:56.875 254 12563.15 89.17 54631.40 88888.00 2015-09-11 23:33:57.000 254 12563.12 89.17 54631.43 88888.00 2015-09-11 23:33:57.125 254 12563.02 89.17 54631.43 88888.00 2015-09-11 23:33:57.250 254 12562.95 89.17 54631.43 88888.00 2015-09-11 23:33:57.375 254 12562.98 89.20 54631.43 88888.00 2015-09-11 23:33:57.500 254 12562.95 89.20 54631.43 88888.00 2015-09-11 23:33:57.625 254 12562.95 89.22 54631.45 88888.00 2015-09-11 23:33:57.750 254 12562.85 89.25 54631.47 88888.00 2015-09-11 23:33:57.875 254 12562.85 89.22 54631.47 88888.00 2015-09-11 23:33:58.000 254 12562.92 89.22 54631.45 88888.00 2015-09-11 23:33:58.125 254 12562.90 89.22 54631.50 88888.00 2015-09-11 23:33:58.250 254 12562.77 89.25 54631.50 88888.00 2015-09-11 23:33:58.375 254 12562.73 89.28 54631.50 88888.00 2015-09-11 23:33:58.500 254 12562.67 89.28 54631.50 88888.00 2015-09-11 23:33:58.625 254 12562.60 89.25 54631.47 88888.00 2015-09-11 23:33:58.750 254 12562.55 89.28 54631.47 88888.00 2015-09-11 23:33:58.875 254 12562.50 89.30 54631.50 88888.00 2015-09-11 23:33:59.000 254 12562.48 89.30 54631.47 88888.00 2015-09-11 23:33:59.125 254 12562.50 89.30 54631.47 88888.00 2015-09-11 23:33:59.250 254 12562.42 89.25 54631.50 88888.00 2015-09-11 23:33:59.375 254 12562.40 89.25 54631.50 88888.00 2015-09-11 23:33:59.500 254 12562.35 89.30 54631.45 88888.00 2015-09-11 23:33:59.625 254 12562.35 89.28 54631.47 88888.00 2015-09-11 23:33:59.750 254 12562.33 89.30 54631.47 88888.00 2015-09-11 23:33:59.875 254 12562.33 89.30 54631.47 88888.00 2015-09-11 23:34:00.000 254 12562.33 89.33 54631.45 88888.00 2015-09-11 23:34:00.125 254 12562.30 89.30 54631.47 88888.00 2015-09-11 23:34:00.250 254 12562.20 89.33 54631.50 88888.00 2015-09-11 23:34:00.375 254 12562.17 89.33 54631.50 88888.00 2015-09-11 23:34:00.500 254 12562.10 89.35 54631.53 88888.00 2015-09-11 23:34:00.625 254 12562.12 89.35 54631.50 88888.00 2015-09-11 23:34:00.750 254 12562.12 89.35 54631.50 88888.00 2015-09-11 23:34:00.875 254 12562.10 89.38 54631.50 88888.00 2015-09-11 23:34:01.000 254 12562.00 89.40 54631.50 88888.00 2015-09-11 23:34:01.125 254 12561.98 89.38 54631.50 88888.00 2015-09-11 23:34:01.250 254 12561.90 89.40 54631.50 88888.00 2015-09-11 23:34:01.375 254 12561.95 89.42 54631.53 88888.00 2015-09-11 23:34:01.500 254 12561.92 89.42 54631.53 88888.00 2015-09-11 23:34:01.625 254 12561.92 89.42 54631.53 88888.00 2015-09-11 23:34:01.750 254 12561.90 89.45 54631.47 88888.00 2015-09-11 23:34:01.875 254 12561.83 89.45 54631.50 88888.00 2015-09-11 23:34:02.000 254 12561.85 89.47 54631.53 88888.00 2015-09-11 23:34:02.125 254 12561.83 89.45 54631.55 88888.00 2015-09-11 23:34:02.250 254 12561.75 89.47 54631.55 88888.00 2015-09-11 23:34:02.375 254 12561.77 89.47 54631.50 88888.00 2015-09-11 23:34:02.500 254 12561.73 89.47 54631.53 88888.00 2015-09-11 23:34:02.625 254 12561.67 89.53 54631.55 88888.00 2015-09-11 23:34:02.750 254 12561.60 89.53 54631.57 88888.00 2015-09-11 23:34:02.875 254 12561.60 89.50 54631.57 88888.00 2015-09-11 23:34:03.000 254 12561.60 89.50 54631.55 88888.00 2015-09-11 23:34:03.125 254 12561.55 89.47 54631.57 88888.00 2015-09-11 23:34:03.250 254 12561.52 89.47 54631.60 88888.00 2015-09-11 23:34:03.375 254 12561.55 89.53 54631.57 88888.00 2015-09-11 23:34:03.500 254 12561.58 89.50 54631.57 88888.00 2015-09-11 23:34:03.625 254 12561.58 89.55 54631.55 88888.00 2015-09-11 23:34:03.750 254 12561.55 89.55 54631.55 88888.00 2015-09-11 23:34:03.875 254 12561.55 89.53 54631.55 88888.00 2015-09-11 23:34:04.000 254 12561.50 89.53 54631.55 88888.00 2015-09-11 23:34:04.125 254 12561.45 89.53 54631.55 88888.00 2015-09-11 23:34:04.250 254 12561.48 89.53 54631.55 88888.00 2015-09-11 23:34:04.375 254 12561.45 89.55 54631.57 88888.00 2015-09-11 23:34:04.500 254 12561.38 89.55 54631.60 88888.00 2015-09-11 23:34:04.625 254 12561.33 89.55 54631.55 88888.00 2015-09-11 23:34:04.750 254 12561.20 89.58 54631.55 88888.00 2015-09-11 23:34:04.875 254 12561.20 89.58 54631.53 88888.00 2015-09-11 23:34:05.000 254 12561.20 89.58 54631.53 88888.00 2015-09-11 23:34:05.125 254 12561.25 89.58 54631.53 88888.00 2015-09-11 23:34:05.250 254 12561.23 89.58 54631.55 88888.00 2015-09-11 23:34:05.375 254 12561.23 89.60 54631.55 88888.00 2015-09-11 23:34:05.500 254 12561.20 89.62 54631.55 88888.00 2015-09-11 23:34:05.625 254 12561.17 89.62 54631.55 88888.00 2015-09-11 23:34:05.750 254 12561.17 89.62 54631.53 88888.00 2015-09-11 23:34:05.875 254 12561.20 89.62 54631.55 88888.00 2015-09-11 23:34:06.000 254 12561.17 89.60 54631.50 88888.00 2015-09-11 23:34:06.125 254 12561.15 89.62 54631.53 88888.00 2015-09-11 23:34:06.250 254 12561.12 89.60 54631.55 88888.00 2015-09-11 23:34:06.375 254 12561.15 89.62 54631.55 88888.00 2015-09-11 23:34:06.500 254 12561.10 89.65 54631.55 88888.00 2015-09-11 23:34:06.625 254 12561.08 89.65 54631.50 88888.00 2015-09-11 23:34:06.750 254 12561.05 89.67 54631.53 88888.00 2015-09-11 23:34:06.875 254 12561.00 89.65 54631.53 88888.00 2015-09-11 23:34:07.000 254 12561.00 89.62 54631.50 88888.00 2015-09-11 23:34:07.125 254 12561.05 89.65 54631.47 88888.00 2015-09-11 23:34:07.250 254 12561.02 89.65 54631.53 88888.00 2015-09-11 23:34:07.375 254 12561.00 89.67 54631.47 88888.00 2015-09-11 23:34:07.500 254 12561.02 89.70 54631.47 88888.00 2015-09-11 23:34:07.625 254 12561.00 89.70 54631.50 88888.00 2015-09-11 23:34:07.750 254 12561.02 89.70 54631.45 88888.00 2015-09-11 23:34:07.875 254 12561.02 89.70 54631.47 88888.00 2015-09-11 23:34:08.000 254 12561.00 89.70 54631.47 88888.00 2015-09-11 23:34:08.125 254 12560.88 89.72 54631.50 88888.00 2015-09-11 23:34:08.250 254 12560.83 89.72 54631.50 88888.00 2015-09-11 23:34:08.375 254 12560.83 89.75 54631.50 88888.00 2015-09-11 23:34:08.500 254 12560.85 89.75 54631.50 88888.00 2015-09-11 23:34:08.625 254 12560.88 89.75 54631.50 88888.00 2015-09-11 23:34:08.750 254 12560.85 89.75 54631.45 88888.00 2015-09-11 23:34:08.875 254 12560.77 89.75 54631.47 88888.00 2015-09-11 23:34:09.000 254 12560.70 89.72 54631.45 88888.00 2015-09-11 23:34:09.125 254 12560.70 89.75 54631.45 88888.00 2015-09-11 23:34:09.250 254 12560.73 89.80 54631.47 88888.00 2015-09-11 23:34:09.375 254 12560.73 89.80 54631.45 88888.00 2015-09-11 23:34:09.500 254 12560.70 89.80 54631.47 88888.00 2015-09-11 23:34:09.625 254 12560.67 89.83 54631.47 88888.00 2015-09-11 23:34:09.750 254 12560.62 89.83 54631.47 88888.00 2015-09-11 23:34:09.875 254 12560.65 89.83 54631.45 88888.00 2015-09-11 23:34:10.000 254 12560.67 89.83 54631.47 88888.00 2015-09-11 23:34:10.125 254 12560.67 89.80 54631.43 88888.00 2015-09-11 23:34:10.250 254 12560.58 89.83 54631.43 88888.00 2015-09-11 23:34:10.375 254 12560.60 89.85 54631.40 88888.00 2015-09-11 23:34:10.500 254 12560.62 89.85 54631.43 88888.00 2015-09-11 23:34:10.625 254 12560.60 89.88 54631.43 88888.00 2015-09-11 23:34:10.750 254 12560.52 89.90 54631.43 88888.00 2015-09-11 23:34:10.875 254 12560.48 89.90 54631.45 88888.00 2015-09-11 23:34:11.000 254 12560.48 89.90 54631.43 88888.00 2015-09-11 23:34:11.125 254 12560.52 89.92 54631.45 88888.00 2015-09-11 23:34:11.250 254 12560.52 89.92 54631.45 88888.00 2015-09-11 23:34:11.375 254 12560.50 89.90 54631.43 88888.00 2015-09-11 23:34:11.500 254 12560.42 89.92 54631.40 88888.00 2015-09-11 23:34:11.625 254 12560.45 89.97 54631.40 88888.00 2015-09-11 23:34:11.750 254 12560.50 90.00 54631.38 88888.00 2015-09-11 23:34:11.875 254 12560.50 90.03 54631.40 88888.00 2015-09-11 23:34:12.000 254 12560.45 90.03 54631.40 88888.00 2015-09-11 23:34:12.125 254 12560.40 90.00 54631.38 88888.00 2015-09-11 23:34:12.250 254 12560.38 90.03 54631.35 88888.00 2015-09-11 23:34:12.375 254 12560.38 90.03 54631.38 88888.00 2015-09-11 23:34:12.500 254 12560.40 90.05 54631.38 88888.00 2015-09-11 23:34:12.625 254 12560.38 90.08 54631.32 88888.00 2015-09-11 23:34:12.750 254 12560.35 90.10 54631.35 88888.00 2015-09-11 23:34:12.875 254 12560.38 90.10 54631.35 88888.00 2015-09-11 23:34:13.000 254 12560.40 90.10 54631.38 88888.00 2015-09-11 23:34:13.125 254 12560.38 90.12 54631.38 88888.00 2015-09-11 23:34:13.250 254 12560.35 90.12 54631.35 88888.00 2015-09-11 23:34:13.375 254 12560.33 90.12 54631.35 88888.00 2015-09-11 23:34:13.500 254 12560.27 90.10 54631.35 88888.00 2015-09-11 23:34:13.625 254 12560.17 90.12 54631.35 88888.00 2015-09-11 23:34:13.750 254 12560.17 90.15 54631.38 88888.00 2015-09-11 23:34:13.875 254 12560.17 90.17 54631.38 88888.00 2015-09-11 23:34:14.000 254 12560.15 90.17 54631.38 88888.00 2015-09-11 23:34:14.125 254 12560.10 90.15 54631.38 88888.00 2015-09-11 23:34:14.250 254 12560.08 90.17 54631.38 88888.00 2015-09-11 23:34:14.375 254 12560.12 90.17 54631.38 88888.00 2015-09-11 23:34:14.500 254 12560.05 90.17 54631.38 88888.00 2015-09-11 23:34:14.625 254 12560.00 90.20 54631.40 88888.00 2015-09-11 23:34:14.750 254 12560.00 90.20 54631.38 88888.00 2015-09-11 23:34:14.875 254 12560.00 90.20 54631.35 88888.00 2015-09-11 23:34:15.000 254 12559.98 90.17 54631.35 88888.00 2015-09-11 23:34:15.125 254 12559.95 90.17 54631.35 88888.00 2015-09-11 23:34:15.250 254 12559.92 90.20 54631.38 88888.00 2015-09-11 23:34:15.375 254 12559.95 90.22 54631.38 88888.00 2015-09-11 23:34:15.500 254 12559.88 90.25 54631.38 88888.00 2015-09-11 23:34:15.625 254 12559.85 90.22 54631.38 88888.00 2015-09-11 23:34:15.750 254 12559.90 90.20 54631.35 88888.00 2015-09-11 23:34:15.875 254 12559.88 90.22 54631.35 88888.00 2015-09-11 23:34:16.000 254 12559.85 90.20 54631.35 88888.00 2015-09-11 23:34:16.125 254 12559.83 90.17 54631.35 88888.00 2015-09-11 23:34:16.250 254 12559.75 90.15 54631.35 88888.00 2015-09-11 23:34:16.375 254 12559.73 90.15 54631.35 88888.00 2015-09-11 23:34:16.500 254 12559.75 90.17 54631.32 88888.00 2015-09-11 23:34:16.625 254 12559.70 90.17 54631.35 88888.00 2015-09-11 23:34:16.750 254 12559.65 90.17 54631.35 88888.00 2015-09-11 23:34:16.875 254 12559.65 90.17 54631.32 88888.00 2015-09-11 23:34:17.000 254 12559.73 90.20 54631.30 88888.00 2015-09-11 23:34:17.125 254 12559.65 90.15 54631.32 88888.00 2015-09-11 23:34:17.250 254 12559.55 90.12 54631.35 88888.00 2015-09-11 23:34:17.375 254 12559.52 90.12 54631.35 88888.00 2015-09-11 23:34:17.500 254 12559.48 90.15 54631.32 88888.00 2015-09-11 23:34:17.625 254 12559.55 90.12 54631.32 88888.00 2015-09-11 23:34:17.750 254 12559.55 90.08 54631.32 88888.00 2015-09-11 23:34:17.875 254 12559.60 90.05 54631.35 88888.00 2015-09-11 23:34:18.000 254 12559.62 90.08 54631.32 88888.00 2015-09-11 23:34:18.125 254 12559.60 90.03 54631.35 88888.00 2015-09-11 23:34:18.250 254 12559.55 90.05 54631.35 88888.00 2015-09-11 23:34:18.375 254 12559.55 90.03 54631.32 88888.00 2015-09-11 23:34:18.500 254 12559.50 90.03 54631.30 88888.00 2015-09-11 23:34:18.625 254 12559.48 89.97 54631.32 88888.00 2015-09-11 23:34:18.750 254 12559.45 89.97 54631.32 88888.00 2015-09-11 23:34:18.875 254 12559.42 89.97 54631.30 88888.00 2015-09-11 23:34:19.000 254 12559.48 89.95 54631.32 88888.00 2015-09-11 23:34:19.125 254 12559.50 89.92 54631.32 88888.00 2015-09-11 23:34:19.250 254 12559.48 89.90 54631.30 88888.00 2015-09-11 23:34:19.375 254 12559.45 89.88 54631.32 88888.00 2015-09-11 23:34:19.500 254 12559.40 89.88 54631.35 88888.00 2015-09-11 23:34:19.625 254 12559.38 89.88 54631.35 88888.00 2015-09-11 23:34:19.750 254 12559.42 89.85 54631.32 88888.00 2015-09-11 23:34:19.875 254 12559.45 89.83 54631.30 88888.00 2015-09-11 23:34:20.000 254 12559.42 89.83 54631.30 88888.00 2015-09-11 23:34:20.125 254 12559.38 89.78 54631.32 88888.00 2015-09-11 23:34:20.250 254 12559.27 89.72 54631.32 88888.00 2015-09-11 23:34:20.375 254 12559.30 89.75 54631.32 88888.00 2015-09-11 23:34:20.500 254 12559.35 89.70 54631.35 88888.00 2015-09-11 23:34:20.625 254 12559.40 89.67 54631.32 88888.00 2015-09-11 23:34:20.750 254 12559.35 89.65 54631.35 88888.00 2015-09-11 23:34:20.875 254 12559.30 89.67 54631.38 88888.00 2015-09-11 23:34:21.000 254 12559.27 89.67 54631.35 88888.00 2015-09-11 23:34:21.125 254 12559.23 89.65 54631.32 88888.00 2015-09-11 23:34:21.250 254 12559.23 89.60 54631.32 88888.00 2015-09-11 23:34:21.375 254 12559.25 89.60 54631.35 88888.00 2015-09-11 23:34:21.500 254 12559.30 89.58 54631.38 88888.00 2015-09-11 23:34:21.625 254 12559.25 89.55 54631.35 88888.00 2015-09-11 23:34:21.750 254 12559.23 89.53 54631.35 88888.00 2015-09-11 23:34:21.875 254 12559.20 89.55 54631.38 88888.00 2015-09-11 23:34:22.000 254 12559.17 89.53 54631.38 88888.00 2015-09-11 23:34:22.125 254 12559.17 89.50 54631.35 88888.00 2015-09-11 23:34:22.250 254 12559.10 89.45 54631.35 88888.00 2015-09-11 23:34:22.375 254 12559.12 89.42 54631.32 88888.00 2015-09-11 23:34:22.500 254 12559.15 89.42 54631.32 88888.00 2015-09-11 23:34:22.625 254 12559.20 89.42 54631.32 88888.00 2015-09-11 23:34:22.750 254 12559.20 89.40 54631.35 88888.00 2015-09-11 23:34:22.875 254 12559.17 89.38 54631.32 88888.00 2015-09-11 23:34:23.000 254 12559.12 89.30 54631.30 88888.00 2015-09-11 23:34:23.125 254 12559.10 89.28 54631.30 88888.00 2015-09-11 23:34:23.250 254 12559.10 89.30 54631.32 88888.00 2015-09-11 23:34:23.375 254 12559.20 89.30 54631.30 88888.00 2015-09-11 23:34:23.500 254 12559.20 89.28 54631.30 88888.00 2015-09-11 23:34:23.625 254 12559.15 89.25 54631.30 88888.00 2015-09-11 23:34:23.750 254 12559.12 89.22 54631.28 88888.00 2015-09-11 23:34:23.875 254 12559.05 89.20 54631.28 88888.00 2015-09-11 23:34:24.000 254 12559.08 89.20 54631.28 88888.00 2015-09-11 23:34:24.125 254 12559.15 89.20 54631.28 88888.00 2015-09-11 23:34:24.250 254 12559.17 89.17 54631.28 88888.00 2015-09-11 23:34:24.375 254 12559.23 89.17 54631.30 88888.00 2015-09-11 23:34:24.500 254 12559.20 89.17 54631.30 88888.00 2015-09-11 23:34:24.625 254 12559.12 89.15 54631.28 88888.00 2015-09-11 23:34:24.750 254 12559.17 89.17 54631.28 88888.00 2015-09-11 23:34:24.875 254 12559.17 89.17 54631.28 88888.00 2015-09-11 23:34:25.000 254 12559.15 89.20 54631.28 88888.00 2015-09-11 23:34:25.125 254 12559.15 89.15 54631.28 88888.00 2015-09-11 23:34:25.250 254 12559.17 89.15 54631.30 88888.00 2015-09-11 23:34:25.375 254 12559.17 89.15 54631.25 88888.00 2015-09-11 23:34:25.500 254 12559.15 89.15 54631.22 88888.00 2015-09-11 23:34:25.625 254 12559.15 89.15 54631.22 88888.00 2015-09-11 23:34:25.750 254 12559.15 89.15 54631.22 88888.00 2015-09-11 23:34:25.875 254 12559.12 89.12 54631.22 88888.00 2015-09-11 23:34:26.000 254 12559.15 89.12 54631.22 88888.00 2015-09-11 23:34:26.125 254 12559.15 89.12 54631.22 88888.00 2015-09-11 23:34:26.250 254 12559.12 89.12 54631.22 88888.00 2015-09-11 23:34:26.375 254 12559.15 89.12 54631.20 88888.00 2015-09-11 23:34:26.500 254 12559.12 89.17 54631.20 88888.00 2015-09-11 23:34:26.625 254 12559.12 89.17 54631.20 88888.00 2015-09-11 23:34:26.750 254 12559.12 89.15 54631.20 88888.00 2015-09-11 23:34:26.875 254 12559.12 89.20 54631.20 88888.00 2015-09-11 23:34:27.000 254 12559.10 89.17 54631.18 88888.00 2015-09-11 23:34:27.125 254 12559.05 89.20 54631.18 88888.00 2015-09-11 23:34:27.250 254 12558.98 89.25 54631.20 88888.00 2015-09-11 23:34:27.375 254 12559.02 89.25 54631.20 88888.00 2015-09-11 23:34:27.500 254 12559.05 89.20 54631.18 88888.00 2015-09-11 23:34:27.625 254 12559.02 89.20 54631.15 88888.00 2015-09-11 23:34:27.750 254 12559.02 89.20 54631.15 88888.00 2015-09-11 23:34:27.875 254 12559.02 89.20 54631.15 88888.00 2015-09-11 23:34:28.000 254 12559.02 89.22 54631.15 88888.00 2015-09-11 23:34:28.125 254 12559.00 89.25 54631.15 88888.00 2015-09-11 23:34:28.250 254 12559.02 89.25 54631.18 88888.00 2015-09-11 23:34:28.375 254 12559.05 89.28 54631.15 88888.00 2015-09-11 23:34:28.500 254 12558.98 89.30 54631.15 88888.00 2015-09-11 23:34:28.625 254 12558.98 89.30 54631.15 88888.00 2015-09-11 23:34:28.750 254 12558.95 89.35 54631.15 88888.00 2015-09-11 23:34:28.875 254 12558.88 89.35 54631.15 88888.00 2015-09-11 23:34:29.000 254 12558.90 89.33 54631.10 88888.00 2015-09-11 23:34:29.125 254 12558.90 89.35 54631.10 88888.00 2015-09-11 23:34:29.250 254 12558.88 89.33 54631.07 88888.00 2015-09-11 23:34:29.375 254 12558.88 89.35 54631.05 88888.00 2015-09-11 23:34:29.500 254 12558.88 89.40 54631.07 88888.00 2015-09-11 23:34:29.625 254 12558.92 89.45 54631.07 88888.00 2015-09-11 23:34:29.750 254 12558.92 89.45 54631.05 88888.00 2015-09-11 23:34:29.875 254 12558.90 89.50 54631.05 88888.00 2015-09-11 23:34:30.000 254 12558.90 89.53 54631.05 88888.00 2015-09-11 23:34:30.125 254 12558.88 89.53 54631.00 88888.00 2015-09-11 23:34:30.250 254 12558.80 89.55 54631.00 88888.00 2015-09-11 23:34:30.375 254 12558.80 89.55 54631.05 88888.00 2015-09-11 23:34:30.500 254 12558.80 89.58 54631.03 88888.00 2015-09-11 23:34:30.625 254 12558.77 89.60 54631.03 88888.00 2015-09-11 23:34:30.750 254 12558.75 89.65 54631.03 88888.00 2015-09-11 23:34:30.875 254 12558.77 89.70 54630.97 88888.00 2015-09-11 23:34:31.000 254 12558.80 89.70 54630.95 88888.00 2015-09-11 23:34:31.125 254 12558.75 89.75 54631.00 88888.00 2015-09-11 23:34:31.250 254 12558.65 89.80 54631.00 88888.00 2015-09-11 23:34:31.375 254 12558.65 89.80 54631.03 88888.00 2015-09-11 23:34:31.500 254 12558.65 89.78 54631.00 88888.00 2015-09-11 23:34:31.625 254 12558.60 89.78 54630.97 88888.00 2015-09-11 23:34:31.750 254 12558.60 89.83 54630.95 88888.00 2015-09-11 23:34:31.875 254 12558.58 89.90 54630.95 88888.00 2015-09-11 23:34:32.000 254 12558.55 89.90 54630.93 88888.00 2015-09-11 23:34:32.125 254 12558.55 89.90 54630.95 88888.00 2015-09-11 23:34:32.250 254 12558.52 89.88 54630.93 88888.00 2015-09-11 23:34:32.375 254 12558.55 89.90 54630.90 88888.00 2015-09-11 23:34:32.500 254 12558.55 89.95 54630.93 88888.00 2015-09-11 23:34:32.625 254 12558.52 89.97 54630.93 88888.00 2015-09-11 23:34:32.750 254 12558.55 90.03 54630.93 88888.00 2015-09-11 23:34:32.875 254 12558.52 90.05 54630.90 88888.00 2015-09-11 23:34:33.000 254 12558.42 90.10 54630.93 88888.00 2015-09-11 23:34:33.125 254 12558.40 90.10 54630.95 88888.00 2015-09-11 23:34:33.250 254 12558.42 90.12 54630.90 88888.00 2015-09-11 23:34:33.375 254 12558.45 90.12 54630.88 88888.00 2015-09-11 23:34:33.500 254 12558.42 90.15 54630.88 88888.00 2015-09-11 23:34:33.625 254 12558.40 90.15 54630.88 88888.00 2015-09-11 23:34:33.750 254 12558.40 90.15 54630.85 88888.00 2015-09-11 23:34:33.875 254 12558.38 90.20 54630.88 88888.00 2015-09-11 23:34:34.000 254 12558.30 90.22 54630.82 88888.00 2015-09-11 23:34:34.125 254 12558.30 90.25 54630.85 88888.00 2015-09-11 23:34:34.250 254 12558.30 90.22 54630.85 88888.00 2015-09-11 23:34:34.375 254 12558.35 90.25 54630.85 88888.00 2015-09-11 23:34:34.500 254 12558.30 90.28 54630.82 88888.00 2015-09-11 23:34:34.625 254 12558.27 90.30 54630.82 88888.00 2015-09-11 23:34:34.750 254 12558.23 90.33 54630.82 88888.00 2015-09-11 23:34:34.875 254 12558.25 90.33 54630.80 88888.00 2015-09-11 23:34:35.000 254 12558.25 90.28 54630.78 88888.00 2015-09-11 23:34:35.125 254 12558.20 90.30 54630.80 88888.00 2015-09-11 23:34:35.250 254 12558.12 90.30 54630.82 88888.00 2015-09-11 23:34:35.375 254 12558.08 90.35 54630.78 88888.00 2015-09-11 23:34:35.500 254 12558.10 90.35 54630.80 88888.00 2015-09-11 23:34:35.625 254 12558.12 90.35 54630.80 88888.00 2015-09-11 23:34:35.750 254 12558.05 90.35 54630.75 88888.00 2015-09-11 23:34:35.875 254 12558.02 90.38 54630.75 88888.00 2015-09-11 23:34:36.000 254 12558.08 90.38 54630.78 88888.00 2015-09-11 23:34:36.125 254 12558.10 90.40 54630.78 88888.00 2015-09-11 23:34:36.250 254 12558.00 90.40 54630.75 88888.00 2015-09-11 23:34:36.375 254 12557.98 90.45 54630.78 88888.00 2015-09-11 23:34:36.500 254 12557.92 90.42 54630.75 88888.00 2015-09-11 23:34:36.625 254 12557.92 90.40 54630.75 88888.00 2015-09-11 23:34:36.750 254 12557.90 90.35 54630.70 88888.00 2015-09-11 23:34:36.875 254 12557.92 90.38 54630.70 88888.00 2015-09-11 23:34:37.000 254 12557.92 90.40 54630.65 88888.00 2015-09-11 23:34:37.125 254 12557.85 90.40 54630.70 88888.00 2015-09-11 23:34:37.250 254 12557.88 90.40 54630.72 88888.00 2015-09-11 23:34:37.375 254 12557.92 90.42 54630.68 88888.00 2015-09-11 23:34:37.500 254 12557.83 90.40 54630.68 88888.00 2015-09-11 23:34:37.625 254 12557.80 90.38 54630.68 88888.00 2015-09-11 23:34:37.750 254 12557.77 90.40 54630.70 88888.00 2015-09-11 23:34:37.875 254 12557.75 90.38 54630.68 88888.00 2015-09-11 23:34:38.000 254 12557.75 90.38 54630.65 88888.00 2015-09-11 23:34:38.125 254 12557.75 90.40 54630.68 88888.00 2015-09-11 23:34:38.250 254 12557.75 90.35 54630.70 88888.00 2015-09-11 23:34:38.375 254 12557.77 90.35 54630.68 88888.00 2015-09-11 23:34:38.500 254 12557.75 90.38 54630.68 88888.00 2015-09-11 23:34:38.625 254 12557.83 90.42 54630.62 88888.00 2015-09-11 23:34:38.750 254 12557.77 90.40 54630.62 88888.00 2015-09-11 23:34:38.875 254 12557.67 90.40 54630.65 88888.00 2015-09-11 23:34:39.000 254 12557.70 90.38 54630.62 88888.00 2015-09-11 23:34:39.125 254 12557.73 90.40 54630.62 88888.00 2015-09-11 23:34:39.250 254 12557.83 90.38 54630.60 88888.00 2015-09-11 23:34:39.375 254 12557.88 90.35 54630.60 88888.00 2015-09-11 23:34:39.500 254 12557.85 90.35 54630.60 88888.00 2015-09-11 23:34:39.625 254 12557.80 90.33 54630.57 88888.00 2015-09-11 23:34:39.750 254 12557.77 90.35 54630.57 88888.00 2015-09-11 23:34:39.875 254 12557.75 90.38 54630.55 88888.00 2015-09-11 23:34:40.000 254 12557.75 90.33 54630.55 88888.00 2015-09-11 23:34:40.125 254 12557.77 90.33 54630.57 88888.00 2015-09-11 23:34:40.250 254 12557.77 90.30 54630.57 88888.00 2015-09-11 23:34:40.375 254 12557.73 90.30 54630.57 88888.00 2015-09-11 23:34:40.500 254 12557.70 90.28 54630.55 88888.00 2015-09-11 23:34:40.625 254 12557.67 90.25 54630.53 88888.00 2015-09-11 23:34:40.750 254 12557.73 90.30 54630.50 88888.00 2015-09-11 23:34:40.875 254 12557.77 90.30 54630.53 88888.00 2015-09-11 23:34:41.000 254 12557.75 90.30 54630.53 88888.00 2015-09-11 23:34:41.125 254 12557.73 90.30 54630.50 88888.00 2015-09-11 23:34:41.250 254 12557.67 90.25 54630.50 88888.00 2015-09-11 23:34:41.375 254 12557.67 90.22 54630.50 88888.00 2015-09-11 23:34:41.500 254 12557.70 90.22 54630.50 88888.00 2015-09-11 23:34:41.625 254 12557.77 90.22 54630.47 88888.00 2015-09-11 23:34:41.750 254 12557.80 90.22 54630.45 88888.00 2015-09-11 23:34:41.875 254 12557.73 90.22 54630.47 88888.00 2015-09-11 23:34:42.000 254 12557.73 90.20 54630.45 88888.00 2015-09-11 23:34:42.125 254 12557.75 90.17 54630.45 88888.00 2015-09-11 23:34:42.250 254 12557.70 90.12 54630.43 88888.00 2015-09-11 23:34:42.375 254 12557.73 90.12 54630.43 88888.00 2015-09-11 23:34:42.500 254 12557.80 90.12 54630.45 88888.00 2015-09-11 23:34:42.625 254 12557.83 90.12 54630.45 88888.00 2015-09-11 23:34:42.750 254 12557.83 90.12 54630.43 88888.00 2015-09-11 23:34:42.875 254 12557.80 90.08 54630.45 88888.00 2015-09-11 23:34:43.000 254 12557.75 90.10 54630.43 88888.00 2015-09-11 23:34:43.125 254 12557.77 90.10 54630.43 88888.00 2015-09-11 23:34:43.250 254 12557.75 90.05 54630.40 88888.00 2015-09-11 23:34:43.375 254 12557.73 90.03 54630.40 88888.00 2015-09-11 23:34:43.500 254 12557.75 90.00 54630.43 88888.00 2015-09-11 23:34:43.625 254 12557.80 89.97 54630.40 88888.00 2015-09-11 23:34:43.750 254 12557.83 89.95 54630.40 88888.00 2015-09-11 23:34:43.875 254 12557.80 89.95 54630.40 88888.00 2015-09-11 23:34:44.000 254 12557.77 89.95 54630.38 88888.00 2015-09-11 23:34:44.125 254 12557.75 89.92 54630.38 88888.00 2015-09-11 23:34:44.250 254 12557.83 89.88 54630.35 88888.00 2015-09-11 23:34:44.375 254 12557.88 89.88 54630.35 88888.00 2015-09-11 23:34:44.500 254 12557.85 89.85 54630.35 88888.00 2015-09-11 23:34:44.625 254 12557.80 89.90 54630.35 88888.00 2015-09-11 23:34:44.750 254 12557.83 89.88 54630.32 88888.00 2015-09-11 23:34:44.875 254 12557.85 89.83 54630.30 88888.00 2015-09-11 23:34:45.000 254 12557.85 89.80 54630.32 88888.00 2015-09-11 23:34:45.125 254 12557.85 89.80 54630.35 88888.00 2015-09-11 23:34:45.250 254 12557.85 89.78 54630.35 88888.00 2015-09-11 23:34:45.375 254 12557.85 89.78 54630.32 88888.00 2015-09-11 23:34:45.500 254 12557.90 89.78 54630.30 88888.00 2015-09-11 23:34:45.625 254 12557.88 89.72 54630.30 88888.00 2015-09-11 23:34:45.750 254 12557.85 89.70 54630.32 88888.00 2015-09-11 23:34:45.875 254 12557.95 89.67 54630.30 88888.00 2015-09-11 23:34:46.000 254 12558.00 89.65 54630.28 88888.00 2015-09-11 23:34:46.125 254 12558.00 89.62 54630.30 88888.00 2015-09-11 23:34:46.250 254 12557.95 89.60 54630.30 88888.00 2015-09-11 23:34:46.375 254 12558.02 89.60 54630.28 88888.00 2015-09-11 23:34:46.500 254 12557.95 89.58 54630.25 88888.00 2015-09-11 23:34:46.625 254 12557.98 89.55 54630.25 88888.00 2015-09-11 23:34:46.750 254 12558.05 89.50 54630.22 88888.00 2015-09-11 23:34:46.875 254 12558.10 89.50 54630.25 88888.00 2015-09-11 23:34:47.000 254 12558.00 89.53 54630.22 88888.00 2015-09-11 23:34:47.125 254 12557.98 89.50 54630.22 88888.00 2015-09-11 23:34:47.250 254 12558.00 89.45 54630.25 88888.00 2015-09-11 23:34:47.375 254 12558.10 89.45 54630.20 88888.00 2015-09-11 23:34:47.500 254 12558.10 89.47 54630.18 88888.00 2015-09-11 23:34:47.625 254 12558.02 89.50 54630.18 88888.00 2015-09-11 23:34:47.750 254 12558.00 89.47 54630.18 88888.00 2015-09-11 23:34:47.875 254 12558.02 89.45 54630.15 88888.00 2015-09-11 23:34:48.000 254 12558.08 89.40 54630.12 88888.00 2015-09-11 23:34:48.125 254 12558.05 89.40 54630.15 88888.00 2015-09-11 23:34:48.250 254 12558.02 89.38 54630.12 88888.00 2015-09-11 23:34:48.375 254 12558.05 89.38 54630.10 88888.00 2015-09-11 23:34:48.500 254 12558.10 89.35 54630.12 88888.00 2015-09-11 23:34:48.625 254 12558.10 89.33 54630.10 88888.00 2015-09-11 23:34:48.750 254 12558.05 89.33 54630.10 88888.00 2015-09-11 23:34:48.875 254 12558.10 89.35 54630.12 88888.00 2015-09-11 23:34:49.000 254 12558.10 89.33 54630.10 88888.00 2015-09-11 23:34:49.125 254 12558.12 89.30 54630.07 88888.00 2015-09-11 23:34:49.250 254 12558.12 89.28 54630.05 88888.00 2015-09-11 23:34:49.375 254 12558.23 89.25 54630.05 88888.00 2015-09-11 23:34:49.500 254 12558.23 89.25 54630.03 88888.00 2015-09-11 23:34:49.625 254 12558.20 89.28 54630.07 88888.00 2015-09-11 23:34:49.750 254 12558.25 89.25 54630.07 88888.00 2015-09-11 23:34:49.875 254 12558.25 89.28 54630.07 88888.00 2015-09-11 23:34:50.000 254 12558.27 89.30 54630.05 88888.00 2015-09-11 23:34:50.125 254 12558.25 89.30 54630.07 88888.00 2015-09-11 23:34:50.250 254 12558.20 89.28 54630.07 88888.00 2015-09-11 23:34:50.375 254 12558.20 89.25 54630.07 88888.00 2015-09-11 23:34:50.500 254 12558.20 89.22 54630.05 88888.00 2015-09-11 23:34:50.625 254 12558.33 89.22 54630.05 88888.00 2015-09-11 23:34:50.750 254 12558.42 89.25 54630.05 88888.00 2015-09-11 23:34:50.875 254 12558.38 89.25 54630.00 88888.00 2015-09-11 23:34:51.000 254 12558.38 89.25 54630.00 88888.00 2015-09-11 23:34:51.125 254 12558.40 89.25 54629.97 88888.00 2015-09-11 23:34:51.250 254 12558.38 89.25 54629.95 88888.00 2015-09-11 23:34:51.375 254 12558.40 89.25 54629.93 88888.00 2015-09-11 23:34:51.500 254 12558.33 89.25 54629.93 88888.00 2015-09-11 23:34:51.625 254 12558.33 89.25 54629.95 88888.00 2015-09-11 23:34:51.750 254 12558.45 89.28 54629.93 88888.00 2015-09-11 23:34:51.875 254 12558.52 89.28 54629.95 88888.00 2015-09-11 23:34:52.000 254 12558.52 89.28 54629.93 88888.00 2015-09-11 23:34:52.125 254 12558.52 89.30 54629.93 88888.00 2015-09-11 23:34:52.250 254 12558.50 89.30 54629.95 88888.00 2015-09-11 23:34:52.375 254 12558.50 89.35 54629.93 88888.00 2015-09-11 23:34:52.500 254 12558.48 89.35 54629.90 88888.00 2015-09-11 23:34:52.625 254 12558.42 89.35 54629.88 88888.00 2015-09-11 23:34:52.750 254 12558.48 89.38 54629.88 88888.00 2015-09-11 23:34:52.875 254 12558.55 89.38 54629.85 88888.00 2015-09-11 23:34:53.000 254 12558.55 89.35 54629.85 88888.00 2015-09-11 23:34:53.125 254 12558.58 89.42 54629.88 88888.00 2015-09-11 23:34:53.250 254 12558.65 89.47 54629.85 88888.00 2015-09-11 23:34:53.375 254 12558.65 89.50 54629.85 88888.00 2015-09-11 23:34:53.500 254 12558.60 89.50 54629.85 88888.00 2015-09-11 23:34:53.625 254 12558.62 89.47 54629.85 88888.00 2015-09-11 23:34:53.750 254 12558.62 89.50 54629.82 88888.00 2015-09-11 23:34:53.875 254 12558.67 89.53 54629.80 88888.00 2015-09-11 23:34:54.000 254 12558.67 89.55 54629.80 88888.00 2015-09-11 23:34:54.125 254 12558.67 89.60 54629.75 88888.00 2015-09-11 23:34:54.250 254 12558.60 89.58 54629.75 88888.00 2015-09-11 23:34:54.375 254 12558.58 89.58 54629.75 88888.00 2015-09-11 23:34:54.500 254 12558.65 89.58 54629.75 88888.00 2015-09-11 23:34:54.625 254 12558.67 89.60 54629.70 88888.00 2015-09-11 23:34:54.750 254 12558.67 89.60 54629.72 88888.00 2015-09-11 23:34:54.875 254 12558.77 89.65 54629.72 88888.00 2015-09-11 23:34:55.000 254 12558.88 89.67 54629.70 88888.00 2015-09-11 23:34:55.125 254 12558.83 89.72 54629.70 88888.00 2015-09-11 23:34:55.250 254 12558.77 89.72 54629.68 88888.00 2015-09-11 23:34:55.375 254 12558.80 89.78 54629.68 88888.00 2015-09-11 23:34:55.500 254 12558.85 89.75 54629.68 88888.00 2015-09-11 23:34:55.625 254 12558.85 89.78 54629.65 88888.00 2015-09-11 23:34:55.750 254 12558.85 89.80 54629.62 88888.00 2015-09-11 23:34:55.875 254 12558.88 89.80 54629.65 88888.00 2015-09-11 23:34:56.000 254 12558.92 89.83 54629.65 88888.00 2015-09-11 23:34:56.125 254 12558.98 89.88 54629.65 88888.00 2015-09-11 23:34:56.250 254 12558.92 89.85 54629.62 88888.00 2015-09-11 23:34:56.375 254 12559.00 89.88 54629.62 88888.00 2015-09-11 23:34:56.500 254 12559.05 89.92 54629.62 88888.00 2015-09-11 23:34:56.625 254 12559.08 89.92 54629.62 88888.00 2015-09-11 23:34:56.750 254 12559.05 89.92 54629.57 88888.00 2015-09-11 23:34:56.875 254 12559.12 89.95 54629.55 88888.00 2015-09-11 23:34:57.000 254 12559.20 89.95 54629.57 88888.00 2015-09-11 23:34:57.125 254 12559.20 90.03 54629.57 88888.00 2015-09-11 23:34:57.250 254 12559.20 90.03 54629.55 88888.00 2015-09-11 23:34:57.375 254 12559.27 90.08 54629.55 88888.00 2015-09-11 23:34:57.500 254 12559.27 90.10 54629.53 88888.00 2015-09-11 23:34:57.625 254 12559.25 90.10 54629.53 88888.00 2015-09-11 23:34:57.750 254 12559.25 90.12 54629.53 88888.00 2015-09-11 23:34:57.875 254 12559.30 90.15 54629.50 88888.00 2015-09-11 23:34:58.000 254 12559.35 90.17 54629.47 88888.00 2015-09-11 23:34:58.125 254 12559.38 90.20 54629.47 88888.00 2015-09-11 23:34:58.250 254 12559.35 90.17 54629.50 88888.00 2015-09-11 23:34:58.375 254 12559.35 90.22 54629.47 88888.00 2015-09-11 23:34:58.500 254 12559.35 90.25 54629.45 88888.00 2015-09-11 23:34:58.625 254 12559.35 90.28 54629.45 88888.00 2015-09-11 23:34:58.750 254 12559.38 90.33 54629.45 88888.00 2015-09-11 23:34:58.875 254 12559.48 90.33 54629.45 88888.00 2015-09-11 23:34:59.000 254 12559.50 90.38 54629.40 88888.00 2015-09-11 23:34:59.125 254 12559.48 90.38 54629.40 88888.00 2015-09-11 23:34:59.250 254 12559.45 90.40 54629.43 88888.00 2015-09-11 23:34:59.375 254 12559.50 90.42 54629.40 88888.00 2015-09-11 23:34:59.500 254 12559.48 90.40 54629.38 88888.00 2015-09-11 23:34:59.625 254 12559.42 90.45 54629.38 88888.00 2015-09-11 23:34:59.750 254 12559.45 90.47 54629.38 88888.00 2015-09-11 23:34:59.875 254 12559.48 90.50 54629.35 88888.00 2015-09-11 23:35:00.000 254 12559.52 90.53 54629.35 88888.00 2015-09-11 23:35:00.125 254 12559.50 90.55 54629.35 88888.00 2015-09-11 23:35:00.250 254 12559.58 90.60 54629.35 88888.00 2015-09-11 23:35:00.375 254 12559.60 90.62 54629.32 88888.00 2015-09-11 23:35:00.500 254 12559.60 90.65 54629.30 88888.00 2015-09-11 23:35:00.625 254 12559.65 90.65 54629.28 88888.00 2015-09-11 23:35:00.750 254 12559.65 90.65 54629.25 88888.00 2015-09-11 23:35:00.875 254 12559.67 90.67 54629.28 88888.00 2015-09-11 23:35:01.000 254 12559.73 90.72 54629.25 88888.00 2015-09-11 23:35:01.125 254 12559.75 90.67 54629.25 88888.00 2015-09-11 23:35:01.250 254 12559.75 90.67 54629.20 88888.00 2015-09-11 23:35:01.375 254 12559.77 90.72 54629.20 88888.00 2015-09-11 23:35:01.500 254 12559.85 90.75 54629.20 88888.00 2015-09-11 23:35:01.625 254 12559.77 90.78 54629.20 88888.00 2015-09-11 23:35:01.750 254 12559.73 90.80 54629.20 88888.00 2015-09-11 23:35:01.875 254 12559.83 90.83 54629.20 88888.00 2015-09-11 23:35:02.000 254 12559.90 90.83 54629.18 88888.00 2015-09-11 23:35:02.125 254 12559.98 90.85 54629.18 88888.00 2015-09-11 23:35:02.250 254 12559.92 90.88 54629.15 88888.00 2015-09-11 23:35:02.375 254 12559.92 90.88 54629.15 88888.00 2015-09-11 23:35:02.500 254 12559.90 90.92 54629.12 88888.00 2015-09-11 23:35:02.625 254 12559.95 90.90 54629.12 88888.00 2015-09-11 23:35:02.750 254 12560.00 90.95 54629.12 88888.00 2015-09-11 23:35:02.875 254 12560.08 90.95 54629.12 88888.00 2015-09-11 23:35:03.000 254 12560.08 90.95 54629.10 88888.00 2015-09-11 23:35:03.125 254 12560.02 90.97 54629.12 88888.00 2015-09-11 23:35:03.250 254 12559.95 90.95 54629.10 88888.00 2015-09-11 23:35:03.375 254 12560.00 90.95 54629.10 88888.00 2015-09-11 23:35:03.500 254 12560.02 90.97 54629.07 88888.00 2015-09-11 23:35:03.625 254 12560.08 90.95 54629.07 88888.00 2015-09-11 23:35:03.750 254 12560.10 90.95 54629.10 88888.00 2015-09-11 23:35:03.875 254 12560.10 90.97 54629.10 88888.00 2015-09-11 23:35:04.000 254 12560.08 90.92 54629.05 88888.00 2015-09-11 23:35:04.125 254 12560.05 90.92 54629.07 88888.00 2015-09-11 23:35:04.250 254 12560.02 90.90 54629.05 88888.00 2015-09-11 23:35:04.375 254 12560.05 90.90 54629.05 88888.00 2015-09-11 23:35:04.500 254 12560.10 90.90 54629.05 88888.00 2015-09-11 23:35:04.625 254 12560.08 90.90 54629.05 88888.00 2015-09-11 23:35:04.750 254 12560.10 90.88 54629.05 88888.00 2015-09-11 23:35:04.875 254 12560.10 90.85 54629.03 88888.00 2015-09-11 23:35:05.000 254 12560.08 90.85 54629.03 88888.00 2015-09-11 23:35:05.125 254 12560.02 90.85 54629.03 88888.00 2015-09-11 23:35:05.250 254 12559.98 90.83 54629.03 88888.00 2015-09-11 23:35:05.375 254 12560.05 90.83 54629.03 88888.00 2015-09-11 23:35:05.500 254 12560.08 90.78 54629.03 88888.00 2015-09-11 23:35:05.625 254 12560.05 90.78 54629.03 88888.00 2015-09-11 23:35:05.750 254 12560.08 90.75 54629.03 88888.00 2015-09-11 23:35:05.875 254 12560.10 90.72 54629.03 88888.00 2015-09-11 23:35:06.000 254 12560.10 90.70 54629.05 88888.00 2015-09-11 23:35:06.125 254 12560.08 90.67 54629.07 88888.00 2015-09-11 23:35:06.250 254 12560.05 90.62 54629.05 88888.00 2015-09-11 23:35:06.375 254 12560.08 90.62 54629.05 88888.00 2015-09-11 23:35:06.500 254 12560.12 90.60 54629.05 88888.00 2015-09-11 23:35:06.625 254 12560.12 90.60 54629.07 88888.00 2015-09-11 23:35:06.750 254 12560.08 90.55 54629.07 88888.00 2015-09-11 23:35:06.875 254 12560.05 90.53 54629.10 88888.00 2015-09-11 23:35:07.000 254 12560.08 90.53 54629.07 88888.00 2015-09-11 23:35:07.125 254 12560.10 90.45 54629.07 88888.00 2015-09-11 23:35:07.250 254 12560.08 90.38 54629.05 88888.00 2015-09-11 23:35:07.375 254 12560.10 90.38 54629.05 88888.00 2015-09-11 23:35:07.500 254 12560.08 90.33 54629.05 88888.00 2015-09-11 23:35:07.625 254 12560.00 90.30 54629.05 88888.00 2015-09-11 23:35:07.750 254 12560.02 90.28 54629.05 88888.00 2015-09-11 23:35:07.875 254 12560.08 90.22 54629.05 88888.00 2015-09-11 23:35:08.000 254 12560.05 90.20 54629.05 88888.00 2015-09-11 23:35:08.125 254 12560.00 90.15 54629.07 88888.00 2015-09-11 23:35:08.250 254 12559.98 90.12 54629.10 88888.00 2015-09-11 23:35:08.375 254 12560.00 90.05 54629.10 88888.00 2015-09-11 23:35:08.500 254 12560.05 90.00 54629.10 88888.00 2015-09-11 23:35:08.625 254 12560.02 89.97 54629.12 88888.00 2015-09-11 23:35:08.750 254 12560.05 89.92 54629.12 88888.00 2015-09-11 23:35:08.875 254 12560.02 89.88 54629.10 88888.00 2015-09-11 23:35:09.000 254 12560.02 89.83 54629.12 88888.00 2015-09-11 23:35:09.125 254 12559.98 89.80 54629.12 88888.00 2015-09-11 23:35:09.250 254 12559.98 89.75 54629.12 88888.00 2015-09-11 23:35:09.375 254 12559.98 89.70 54629.12 88888.00 2015-09-11 23:35:09.500 254 12559.90 89.65 54629.15 88888.00 2015-09-11 23:35:09.625 254 12559.90 89.60 54629.18 88888.00 2015-09-11 23:35:09.750 254 12559.90 89.58 54629.18 88888.00 2015-09-11 23:35:09.875 254 12559.92 89.55 54629.15 88888.00 2015-09-11 23:35:10.000 254 12559.90 89.50 54629.15 88888.00 2015-09-11 23:35:10.125 254 12559.90 89.47 54629.18 88888.00 2015-09-11 23:35:10.250 254 12559.85 89.42 54629.18 88888.00 2015-09-11 23:35:10.375 254 12559.85 89.40 54629.18 88888.00 2015-09-11 23:35:10.500 254 12559.83 89.35 54629.18 88888.00 2015-09-11 23:35:10.625 254 12559.85 89.28 54629.18 88888.00 2015-09-11 23:35:10.750 254 12559.85 89.25 54629.20 88888.00 2015-09-11 23:35:10.875 254 12559.88 89.22 54629.22 88888.00 2015-09-11 23:35:11.000 254 12559.85 89.12 54629.22 88888.00 2015-09-11 23:35:11.125 254 12559.85 89.10 54629.28 88888.00 2015-09-11 23:35:11.250 254 12559.80 89.05 54629.28 88888.00 2015-09-11 23:35:11.375 254 12559.77 89.05 54629.28 88888.00 2015-09-11 23:35:11.500 254 12559.77 89.03 54629.28 88888.00 2015-09-11 23:35:11.625 254 12559.73 89.00 54629.28 88888.00 2015-09-11 23:35:11.750 254 12559.70 88.92 54629.28 88888.00 2015-09-11 23:35:11.875 254 12559.73 88.88 54629.28 88888.00 2015-09-11 23:35:12.000 254 12559.83 88.83 54629.28 88888.00 2015-09-11 23:35:12.125 254 12559.80 88.80 54629.28 88888.00 2015-09-11 23:35:12.250 254 12559.77 88.72 54629.30 88888.00 2015-09-11 23:35:12.375 254 12559.80 88.72 54629.28 88888.00 2015-09-11 23:35:12.500 254 12559.73 88.70 54629.28 88888.00 2015-09-11 23:35:12.625 254 12559.80 88.65 54629.30 88888.00 2015-09-11 23:35:12.750 254 12559.83 88.60 54629.32 88888.00 2015-09-11 23:35:12.875 254 12559.80 88.58 54629.32 88888.00 2015-09-11 23:35:13.000 254 12559.77 88.50 54629.30 88888.00 2015-09-11 23:35:13.125 254 12559.77 88.45 54629.30 88888.00 2015-09-11 23:35:13.250 254 12559.77 88.40 54629.35 88888.00 2015-09-11 23:35:13.375 254 12559.77 88.38 54629.35 88888.00 2015-09-11 23:35:13.500 254 12559.70 88.33 54629.35 88888.00 2015-09-11 23:35:13.625 254 12559.67 88.25 54629.35 88888.00 2015-09-11 23:35:13.750 254 12559.73 88.20 54629.35 88888.00 2015-09-11 23:35:13.875 254 12559.77 88.20 54629.38 88888.00 2015-09-11 23:35:14.000 254 12559.80 88.15 54629.35 88888.00 2015-09-11 23:35:14.125 254 12559.80 88.12 54629.35 88888.00 2015-09-11 23:35:14.250 254 12559.80 88.10 54629.35 88888.00 2015-09-11 23:35:14.375 254 12559.88 88.08 54629.35 88888.00 2015-09-11 23:35:14.500 254 12559.88 88.03 54629.32 88888.00 2015-09-11 23:35:14.625 254 12559.92 88.00 54629.32 88888.00 2015-09-11 23:35:14.750 254 12559.92 87.97 54629.35 88888.00 2015-09-11 23:35:14.875 254 12559.92 87.97 54629.38 88888.00 2015-09-11 23:35:15.000 254 12559.98 87.97 54629.38 88888.00 2015-09-11 23:35:15.125 254 12559.95 87.92 54629.38 88888.00 2015-09-11 23:35:15.250 254 12559.92 87.92 54629.40 88888.00 2015-09-11 23:35:15.375 254 12559.95 87.90 54629.38 88888.00 2015-09-11 23:35:15.500 254 12559.98 87.88 54629.38 88888.00 2015-09-11 23:35:15.625 254 12559.98 87.83 54629.38 88888.00 2015-09-11 23:35:15.750 254 12560.00 87.83 54629.38 88888.00 2015-09-11 23:35:15.875 254 12560.02 87.83 54629.38 88888.00 2015-09-11 23:35:16.000 254 12560.05 87.80 54629.35 88888.00 2015-09-11 23:35:16.125 254 12560.08 87.80 54629.35 88888.00 2015-09-11 23:35:16.250 254 12560.02 87.80 54629.38 88888.00 2015-09-11 23:35:16.375 254 12560.02 87.83 54629.35 88888.00 2015-09-11 23:35:16.500 254 12560.08 87.83 54629.35 88888.00 2015-09-11 23:35:16.625 254 12560.10 87.78 54629.32 88888.00 2015-09-11 23:35:16.750 254 12560.10 87.78 54629.32 88888.00 2015-09-11 23:35:16.875 254 12560.12 87.80 54629.35 88888.00 2015-09-11 23:35:17.000 254 12560.20 87.80 54629.32 88888.00 2015-09-11 23:35:17.125 254 12560.25 87.78 54629.32 88888.00 2015-09-11 23:35:17.250 254 12560.25 87.78 54629.35 88888.00 2015-09-11 23:35:17.375 254 12560.25 87.80 54629.32 88888.00 2015-09-11 23:35:17.500 254 12560.27 87.78 54629.32 88888.00 2015-09-11 23:35:17.625 254 12560.25 87.80 54629.30 88888.00 2015-09-11 23:35:17.750 254 12560.25 87.78 54629.30 88888.00 2015-09-11 23:35:17.875 254 12560.30 87.80 54629.28 88888.00 2015-09-11 23:35:18.000 254 12560.33 87.80 54629.28 88888.00 2015-09-11 23:35:18.125 254 12560.38 87.80 54629.28 88888.00 2015-09-11 23:35:18.250 254 12560.42 87.88 54629.28 88888.00 2015-09-11 23:35:18.375 254 12560.48 87.90 54629.28 88888.00 2015-09-11 23:35:18.500 254 12560.50 87.90 54629.28 88888.00 2015-09-11 23:35:18.625 254 12560.55 87.90 54629.25 88888.00 2015-09-11 23:35:18.750 254 12560.52 87.90 54629.22 88888.00 2015-09-11 23:35:18.875 254 12560.50 87.92 54629.22 88888.00 2015-09-11 23:35:19.000 254 12560.52 87.95 54629.20 88888.00 2015-09-11 23:35:19.125 254 12560.60 88.00 54629.20 88888.00 2015-09-11 23:35:19.250 254 12560.65 88.03 54629.18 88888.00 2015-09-11 23:35:19.375 254 12560.73 88.03 54629.18 88888.00 2015-09-11 23:35:19.500 254 12560.77 88.05 54629.18 88888.00 2015-09-11 23:35:19.625 254 12560.83 88.10 54629.18 88888.00 2015-09-11 23:35:19.750 254 12560.90 88.10 54629.15 88888.00 2015-09-11 23:35:19.875 254 12560.92 88.15 54629.12 88888.00 2015-09-11 23:35:20.000 254 12560.95 88.20 54629.12 88888.00 2015-09-11 23:35:20.125 254 12560.90 88.22 54629.12 88888.00 2015-09-11 23:35:20.250 254 12560.92 88.28 54629.10 88888.00 2015-09-11 23:35:20.375 254 12561.02 88.35 54629.07 88888.00 2015-09-11 23:35:20.500 254 12561.05 88.33 54629.05 88888.00 2015-09-11 23:35:20.625 254 12561.15 88.38 54629.03 88888.00 2015-09-11 23:35:20.750 254 12561.23 88.42 54629.05 88888.00 2015-09-11 23:35:20.875 254 12561.27 88.50 54629.00 88888.00 2015-09-11 23:35:21.000 254 12561.27 88.55 54628.97 88888.00 2015-09-11 23:35:21.125 254 12561.23 88.58 54628.95 88888.00 2015-09-11 23:35:21.250 254 12561.27 88.62 54628.97 88888.00 2015-09-11 23:35:21.375 254 12561.38 88.67 54628.95 88888.00 2015-09-11 23:35:21.500 254 12561.38 88.72 54628.93 88888.00 2015-09-11 23:35:21.625 254 12561.42 88.78 54628.90 88888.00 2015-09-11 23:35:21.750 254 12561.55 88.83 54628.90 88888.00 2015-09-11 23:35:21.875 254 12561.62 88.88 54628.88 88888.00 2015-09-11 23:35:22.000 254 12561.65 88.90 54628.82 88888.00 2015-09-11 23:35:22.125 254 12561.65 88.95 54628.85 88888.00 2015-09-11 23:35:22.250 254 12561.65 89.03 54628.85 88888.00 2015-09-11 23:35:22.375 254 12561.77 89.10 54628.82 88888.00 2015-09-11 23:35:22.500 254 12561.85 89.17 54628.80 88888.00 2015-09-11 23:35:22.625 254 12561.80 89.20 54628.78 88888.00 2015-09-11 23:35:22.750 254 12561.92 89.30 54628.78 88888.00 2015-09-11 23:35:22.875 254 12562.08 89.40 54628.78 88888.00 2015-09-11 23:35:23.000 254 12562.05 89.45 54628.70 88888.00 2015-09-11 23:35:23.125 254 12561.98 89.53 54628.68 88888.00 2015-09-11 23:35:23.250 254 12561.95 89.58 54628.68 88888.00 2015-09-11 23:35:23.375 254 12562.05 89.62 54628.68 88888.00 2015-09-11 23:35:23.500 254 12562.12 89.67 54628.68 88888.00 2015-09-11 23:35:23.625 254 12562.20 89.72 54628.68 88888.00 2015-09-11 23:35:23.750 254 12562.27 89.83 54628.62 88888.00 2015-09-11 23:35:23.875 254 12562.33 89.90 54628.62 88888.00 2015-09-11 23:35:24.000 254 12562.38 90.00 54628.60 88888.00 2015-09-11 23:35:24.125 254 12562.45 90.08 54628.60 88888.00 2015-09-11 23:35:24.250 254 12562.55 90.15 54628.57 88888.00 2015-09-11 23:35:24.375 254 12562.60 90.22 54628.53 88888.00 2015-09-11 23:35:24.500 254 12562.67 90.28 54628.50 88888.00 2015-09-11 23:35:24.625 254 12562.67 90.30 54628.47 88888.00 2015-09-11 23:35:24.750 254 12562.67 90.38 54628.47 88888.00 2015-09-11 23:35:24.875 254 12562.75 90.42 54628.43 88888.00 2015-09-11 23:35:25.000 254 12562.80 90.50 54628.43 88888.00 2015-09-11 23:35:25.125 254 12562.88 90.60 54628.40 88888.00 2015-09-11 23:35:25.250 254 12562.95 90.65 54628.38 88888.00 2015-09-11 23:35:25.375 254 12563.08 90.70 54628.38 88888.00 2015-09-11 23:35:25.500 254 12563.08 90.78 54628.40 88888.00 2015-09-11 23:35:25.625 254 12563.08 90.85 54628.35 88888.00 2015-09-11 23:35:25.750 254 12563.15 90.90 54628.32 88888.00 2015-09-11 23:35:25.875 254 12563.23 90.95 54628.30 88888.00 2015-09-11 23:35:26.000 254 12563.20 91.00 54628.25 88888.00 2015-09-11 23:35:26.125 254 12563.27 91.10 54628.28 88888.00 2015-09-11 23:35:26.250 254 12563.33 91.15 54628.28 88888.00 2015-09-11 23:35:26.375 254 12563.38 91.22 54628.28 88888.00 2015-09-11 23:35:26.500 254 12563.38 91.28 54628.22 88888.00 2015-09-11 23:35:26.625 254 12563.48 91.38 54628.20 88888.00 2015-09-11 23:35:26.750 254 12563.60 91.40 54628.20 88888.00 2015-09-11 23:35:26.875 254 12563.62 91.45 54628.15 88888.00 2015-09-11 23:35:27.000 254 12563.65 91.50 54628.15 88888.00 2015-09-11 23:35:27.125 254 12563.67 91.55 54628.18 88888.00 2015-09-11 23:35:27.250 254 12563.67 91.60 54628.15 88888.00 2015-09-11 23:35:27.375 254 12563.73 91.65 54628.12 88888.00 2015-09-11 23:35:27.500 254 12563.75 91.70 54628.12 88888.00 2015-09-11 23:35:27.625 254 12563.85 91.75 54628.12 88888.00 2015-09-11 23:35:27.750 254 12563.88 91.80 54628.10 88888.00 2015-09-11 23:35:27.875 254 12563.88 91.85 54628.07 88888.00 2015-09-11 23:35:28.000 254 12563.90 91.90 54628.07 88888.00 2015-09-11 23:35:28.125 254 12563.98 91.95 54628.07 88888.00 2015-09-11 23:35:28.250 254 12564.00 91.97 54628.05 88888.00 2015-09-11 23:35:28.375 254 12564.02 92.03 54628.03 88888.00 2015-09-11 23:35:28.500 254 12564.08 92.08 54628.03 88888.00 2015-09-11 23:35:28.625 254 12564.10 92.12 54628.03 88888.00 2015-09-11 23:35:28.750 254 12564.10 92.22 54628.03 88888.00 2015-09-11 23:35:28.875 254 12564.15 92.22 54628.03 88888.00 2015-09-11 23:35:29.000 254 12564.12 92.28 54628.03 88888.00 2015-09-11 23:35:29.125 254 12564.15 92.28 54628.03 88888.00 2015-09-11 23:35:29.250 254 12564.15 92.33 54628.03 88888.00 2015-09-11 23:35:29.375 254 12564.23 92.35 54628.00 88888.00 2015-09-11 23:35:29.500 254 12564.25 92.38 54628.00 88888.00 2015-09-11 23:35:29.625 254 12564.27 92.38 54627.97 88888.00 2015-09-11 23:35:29.750 254 12564.30 92.40 54628.00 88888.00 2015-09-11 23:35:29.875 254 12564.33 92.42 54628.00 88888.00 2015-09-11 23:35:30.000 254 12564.33 92.45 54627.97 88888.00 2015-09-11 23:35:30.125 254 12564.33 92.47 54627.95 88888.00 2015-09-11 23:35:30.250 254 12564.30 92.47 54627.95 88888.00 2015-09-11 23:35:30.375 254 12564.33 92.50 54627.95 88888.00 2015-09-11 23:35:30.500 254 12564.38 92.53 54627.97 88888.00 2015-09-11 23:35:30.625 254 12564.40 92.50 54627.97 88888.00 2015-09-11 23:35:30.750 254 12564.35 92.53 54627.97 88888.00 2015-09-11 23:35:30.875 254 12564.42 92.55 54627.97 88888.00 2015-09-11 23:35:31.000 254 12564.45 92.55 54627.93 88888.00 2015-09-11 23:35:31.125 254 12564.50 92.55 54627.95 88888.00 2015-09-11 23:35:31.250 254 12564.50 92.50 54627.97 88888.00 2015-09-11 23:35:31.375 254 12564.55 92.53 54627.95 88888.00 2015-09-11 23:35:31.500 254 12564.50 92.53 54627.93 88888.00 2015-09-11 23:35:31.625 254 12564.48 92.47 54627.95 88888.00 2015-09-11 23:35:31.750 254 12564.50 92.45 54627.97 88888.00 2015-09-11 23:35:31.875 254 12564.48 92.47 54627.97 88888.00 2015-09-11 23:35:32.000 254 12564.45 92.45 54627.97 88888.00 2015-09-11 23:35:32.125 254 12564.42 92.42 54628.00 88888.00 2015-09-11 23:35:32.250 254 12564.35 92.40 54628.03 88888.00 2015-09-11 23:35:32.375 254 12564.35 92.38 54628.03 88888.00 2015-09-11 23:35:32.500 254 12564.40 92.40 54628.05 88888.00 2015-09-11 23:35:32.625 254 12564.35 92.33 54628.00 88888.00 2015-09-11 23:35:32.750 254 12564.33 92.30 54628.03 88888.00 2015-09-11 23:35:32.875 254 12564.35 92.28 54628.03 88888.00 2015-09-11 23:35:33.000 254 12564.35 92.22 54628.03 88888.00 2015-09-11 23:35:33.125 254 12564.35 92.20 54628.05 88888.00 2015-09-11 23:35:33.250 254 12564.23 92.17 54628.10 88888.00 2015-09-11 23:35:33.375 254 12564.23 92.12 54628.12 88888.00 2015-09-11 23:35:33.500 254 12564.20 92.10 54628.12 88888.00 2015-09-11 23:35:33.625 254 12564.12 92.05 54628.12 88888.00 2015-09-11 23:35:33.750 254 12564.08 92.00 54628.12 88888.00 2015-09-11 23:35:33.875 254 12564.12 91.97 54628.15 88888.00 2015-09-11 23:35:34.000 254 12564.15 91.95 54628.15 88888.00 2015-09-11 23:35:34.125 254 12564.17 91.90 54628.18 88888.00 2015-09-11 23:35:34.250 254 12564.10 91.83 54628.20 88888.00 2015-09-11 23:35:34.375 254 12564.08 91.75 54628.20 88888.00 2015-09-11 23:35:34.500 254 12564.05 91.67 54628.25 88888.00 2015-09-11 23:35:34.625 254 12564.00 91.62 54628.28 88888.00 2015-09-11 23:35:34.750 254 12564.02 91.58 54628.28 88888.00 2015-09-11 23:35:34.875 254 12564.00 91.50 54628.28 88888.00 2015-09-11 23:35:35.000 254 12563.95 91.45 54628.25 88888.00 2015-09-11 23:35:35.125 254 12563.92 91.42 54628.28 88888.00 2015-09-11 23:35:35.250 254 12563.90 91.30 54628.30 88888.00 2015-09-11 23:35:35.375 254 12563.95 91.28 54628.35 88888.00 2015-09-11 23:35:35.500 254 12563.90 91.25 54628.38 88888.00 2015-09-11 23:35:35.625 254 12563.85 91.17 54628.38 88888.00 2015-09-11 23:35:35.750 254 12563.75 91.10 54628.40 88888.00 2015-09-11 23:35:35.875 254 12563.73 91.00 54628.43 88888.00 2015-09-11 23:35:36.000 254 12563.77 90.95 54628.43 88888.00 2015-09-11 23:35:36.125 254 12563.77 90.90 54628.45 88888.00 2015-09-11 23:35:36.250 254 12563.65 90.80 54628.45 88888.00 2015-09-11 23:35:36.375 254 12563.58 90.72 54628.47 88888.00 2015-09-11 23:35:36.500 254 12563.52 90.65 54628.50 88888.00 2015-09-11 23:35:36.625 254 12563.50 90.58 54628.53 88888.00 2015-09-11 23:35:36.750 254 12563.48 90.55 54628.53 88888.00 2015-09-11 23:35:36.875 254 12563.42 90.47 54628.55 88888.00 2015-09-11 23:35:37.000 254 12563.38 90.42 54628.53 88888.00 2015-09-11 23:35:37.125 254 12563.35 90.35 54628.57 88888.00 2015-09-11 23:35:37.250 254 12563.35 90.30 54628.62 88888.00 2015-09-11 23:35:37.375 254 12563.33 90.25 54628.68 88888.00 2015-09-11 23:35:37.500 254 12563.23 90.20 54628.68 88888.00 2015-09-11 23:35:37.625 254 12563.20 90.12 54628.68 88888.00 2015-09-11 23:35:37.750 254 12563.20 90.00 54628.70 88888.00 2015-09-11 23:35:37.875 254 12563.20 89.95 54628.72 88888.00 2015-09-11 23:35:38.000 254 12563.17 89.92 54628.75 88888.00 2015-09-11 23:35:38.125 254 12563.15 89.88 54628.80 88888.00 2015-09-11 23:35:38.250 254 12563.12 89.78 54628.80 88888.00 2015-09-11 23:35:38.375 254 12563.10 89.70 54628.80 88888.00 2015-09-11 23:35:38.500 254 12563.00 89.60 54628.82 88888.00 2015-09-11 23:35:38.625 254 12562.98 89.58 54628.85 88888.00 2015-09-11 23:35:38.750 254 12563.02 89.55 54628.88 88888.00 2015-09-11 23:35:38.875 254 12563.00 89.47 54628.85 88888.00 2015-09-11 23:35:39.000 254 12562.92 89.40 54628.88 88888.00 2015-09-11 23:35:39.125 254 12562.88 89.40 54628.90 88888.00 2015-09-11 23:35:39.250 254 12562.80 89.28 54628.93 88888.00 2015-09-11 23:35:39.375 254 12562.75 89.25 54628.93 88888.00 2015-09-11 23:35:39.500 254 12562.73 89.15 54628.97 88888.00 2015-09-11 23:35:39.625 254 12562.70 89.05 54629.00 88888.00 2015-09-11 23:35:39.750 254 12562.75 89.05 54629.05 88888.00 2015-09-11 23:35:39.875 254 12562.70 89.05 54629.07 88888.00 2015-09-11 23:35:40.000 254 12562.65 88.97 54629.07 88888.00 2015-09-11 23:35:40.125 254 12562.65 88.90 54629.10 88888.00 2015-09-11 23:35:40.250 254 12562.60 88.90 54629.12 88888.00 2015-09-11 23:35:40.375 254 12562.55 88.88 54629.12 88888.00 2015-09-11 23:35:40.500 254 12562.48 88.85 54629.12 88888.00 2015-09-11 23:35:40.625 254 12562.42 88.80 54629.18 88888.00 2015-09-11 23:35:40.750 254 12562.50 88.72 54629.18 88888.00 2015-09-11 23:35:40.875 254 12562.52 88.70 54629.18 88888.00 2015-09-11 23:35:41.000 254 12562.50 88.67 54629.18 88888.00 2015-09-11 23:35:41.125 254 12562.52 88.65 54629.20 88888.00 2015-09-11 23:35:41.250 254 12562.48 88.60 54629.25 88888.00 2015-09-11 23:35:41.375 254 12562.48 88.60 54629.22 88888.00 2015-09-11 23:35:41.500 254 12562.42 88.55 54629.25 88888.00 2015-09-11 23:35:41.625 254 12562.40 88.53 54629.25 88888.00 2015-09-11 23:35:41.750 254 12562.38 88.50 54629.30 88888.00 2015-09-11 23:35:41.875 254 12562.38 88.47 54629.30 88888.00 2015-09-11 23:35:42.000 254 12562.35 88.45 54629.30 88888.00 2015-09-11 23:35:42.125 254 12562.35 88.42 54629.30 88888.00 2015-09-11 23:35:42.250 254 12562.33 88.38 54629.35 88888.00 2015-09-11 23:35:42.375 254 12562.33 88.38 54629.38 88888.00 2015-09-11 23:35:42.500 254 12562.33 88.33 54629.38 88888.00 2015-09-11 23:35:42.625 254 12562.35 88.33 54629.38 88888.00 2015-09-11 23:35:42.750 254 12562.30 88.33 54629.40 88888.00 2015-09-11 23:35:42.875 254 12562.27 88.30 54629.43 88888.00 2015-09-11 23:35:43.000 254 12562.27 88.28 54629.43 88888.00 2015-09-11 23:35:43.125 254 12562.30 88.30 54629.45 88888.00 2015-09-11 23:35:43.250 254 12562.27 88.28 54629.45 88888.00 2015-09-11 23:35:43.375 254 12562.30 88.28 54629.45 88888.00 2015-09-11 23:35:43.500 254 12562.30 88.25 54629.45 88888.00 2015-09-11 23:35:43.625 254 12562.27 88.25 54629.47 88888.00 2015-09-11 23:35:43.750 254 12562.25 88.25 54629.50 88888.00 2015-09-11 23:35:43.875 254 12562.20 88.25 54629.50 88888.00 2015-09-11 23:35:44.000 254 12562.23 88.25 54629.47 88888.00 2015-09-11 23:35:44.125 254 12562.25 88.28 54629.50 88888.00 2015-09-11 23:35:44.250 254 12562.17 88.30 54629.53 88888.00 2015-09-11 23:35:44.375 254 12562.23 88.30 54629.50 88888.00 2015-09-11 23:35:44.500 254 12562.23 88.30 54629.53 88888.00 2015-09-11 23:35:44.625 254 12562.23 88.30 54629.53 88888.00 2015-09-11 23:35:44.750 254 12562.25 88.35 54629.53 88888.00 2015-09-11 23:35:44.875 254 12562.25 88.35 54629.55 88888.00 2015-09-11 23:35:45.000 254 12562.27 88.33 54629.55 88888.00 2015-09-11 23:35:45.125 254 12562.25 88.35 54629.55 88888.00 2015-09-11 23:35:45.250 254 12562.20 88.38 54629.57 88888.00 2015-09-11 23:35:45.375 254 12562.25 88.42 54629.57 88888.00 2015-09-11 23:35:45.500 254 12562.27 88.40 54629.57 88888.00 2015-09-11 23:35:45.625 254 12562.27 88.40 54629.55 88888.00 2015-09-11 23:35:45.750 254 12562.25 88.42 54629.53 88888.00 2015-09-11 23:35:45.875 254 12562.30 88.45 54629.55 88888.00 2015-09-11 23:35:46.000 254 12562.35 88.50 54629.55 88888.00 2015-09-11 23:35:46.125 254 12562.42 88.55 54629.57 88888.00 2015-09-11 23:35:46.250 254 12562.35 88.60 54629.55 88888.00 2015-09-11 23:35:46.375 254 12562.33 88.65 54629.55 88888.00 2015-09-11 23:35:46.500 254 12562.35 88.67 54629.55 88888.00 2015-09-11 23:35:46.625 254 12562.35 88.67 54629.55 88888.00 2015-09-11 23:35:46.750 254 12562.38 88.67 54629.55 88888.00 2015-09-11 23:35:46.875 254 12562.40 88.72 54629.55 88888.00 2015-09-11 23:35:47.000 254 12562.42 88.78 54629.55 88888.00 2015-09-11 23:35:47.125 254 12562.48 88.80 54629.55 88888.00 2015-09-11 23:35:47.250 254 12562.48 88.83 54629.55 88888.00 2015-09-11 23:35:47.375 254 12562.45 88.85 54629.55 88888.00 2015-09-11 23:35:47.500 254 12562.38 88.90 54629.55 88888.00 2015-09-11 23:35:47.625 254 12562.38 88.90 54629.53 88888.00 2015-09-11 23:35:47.750 254 12562.40 88.92 54629.50 88888.00 2015-09-11 23:35:47.875 254 12562.42 88.97 54629.53 88888.00 2015-09-11 23:35:48.000 254 12562.45 88.97 54629.50 88888.00 2015-09-11 23:35:48.125 254 12562.50 89.00 54629.53 88888.00 2015-09-11 23:35:48.250 254 12562.48 89.00 54629.53 88888.00 2015-09-11 23:35:48.375 254 12562.45 89.05 54629.53 88888.00 2015-09-11 23:35:48.500 254 12562.45 89.10 54629.55 88888.00 2015-09-11 23:35:48.625 254 12562.52 89.15 54629.57 88888.00 2015-09-11 23:35:48.750 254 12562.52 89.17 54629.53 88888.00 2015-09-11 23:35:48.875 254 12562.55 89.20 54629.55 88888.00 2015-09-11 23:35:49.000 254 12562.50 89.28 54629.55 88888.00 2015-09-11 23:35:49.125 254 12562.50 89.33 54629.55 88888.00 2015-09-11 23:35:49.250 254 12562.48 89.33 54629.55 88888.00 2015-09-11 23:35:49.375 254 12562.55 89.38 54629.53 88888.00 2015-09-11 23:35:49.500 254 12562.60 89.42 54629.53 88888.00 2015-09-11 23:35:49.625 254 12562.60 89.47 54629.53 88888.00 2015-09-11 23:35:49.750 254 12562.58 89.47 54629.53 88888.00 2015-09-11 23:35:49.875 254 12562.62 89.50 54629.50 88888.00 2015-09-11 23:35:50.000 254 12562.67 89.55 54629.50 88888.00 2015-09-11 23:35:50.125 254 12562.73 89.58 54629.47 88888.00 2015-09-11 23:35:50.250 254 12562.77 89.65 54629.50 88888.00 2015-09-11 23:35:50.375 254 12562.77 89.67 54629.47 88888.00 2015-09-11 23:35:50.500 254 12562.70 89.67 54629.47 88888.00 2015-09-11 23:35:50.625 254 12562.70 89.72 54629.45 88888.00 2015-09-11 23:35:50.750 254 12562.73 89.78 54629.47 88888.00 2015-09-11 23:35:50.875 254 12562.80 89.78 54629.47 88888.00 2015-09-11 23:35:51.000 254 12562.90 89.85 54629.45 88888.00 2015-09-11 23:35:51.125 254 12562.92 89.92 54629.45 88888.00 2015-09-11 23:35:51.250 254 12562.95 89.97 54629.43 88888.00 2015-09-11 23:35:51.375 254 12563.00 90.00 54629.43 88888.00 2015-09-11 23:35:51.500 254 12562.98 90.10 54629.40 88888.00 2015-09-11 23:35:51.625 254 12562.95 90.15 54629.40 88888.00 2015-09-11 23:35:51.750 254 12562.95 90.17 54629.38 88888.00 2015-09-11 23:35:51.875 254 12563.05 90.20 54629.40 88888.00 2015-09-11 23:35:52.000 254 12563.12 90.22 54629.38 88888.00 2015-09-11 23:35:52.125 254 12563.12 90.25 54629.38 88888.00 2015-09-11 23:35:52.250 254 12563.10 90.30 54629.35 88888.00 2015-09-11 23:35:52.375 254 12563.12 90.30 54629.35 88888.00 2015-09-11 23:35:52.500 254 12563.15 90.35 54629.32 88888.00 2015-09-11 23:35:52.625 254 12563.15 90.38 54629.30 88888.00 2015-09-11 23:35:52.750 254 12563.15 90.42 54629.30 88888.00 2015-09-11 23:35:52.875 254 12563.23 90.47 54629.30 88888.00 2015-09-11 23:35:53.000 254 12563.30 90.50 54629.30 88888.00 2015-09-11 23:35:53.125 254 12563.30 90.53 54629.28 88888.00 2015-09-11 23:35:53.250 254 12563.33 90.53 54629.25 88888.00 2015-09-11 23:35:53.375 254 12563.35 90.58 54629.25 88888.00 2015-09-11 23:35:53.500 254 12563.33 90.62 54629.25 88888.00 2015-09-11 23:35:53.625 254 12563.35 90.65 54629.22 88888.00 2015-09-11 23:35:53.750 254 12563.42 90.72 54629.25 88888.00 2015-09-11 23:35:53.875 254 12563.55 90.75 54629.22 88888.00 2015-09-11 23:35:54.000 254 12563.60 90.80 54629.20 88888.00 2015-09-11 23:35:54.125 254 12563.52 90.83 54629.20 88888.00 2015-09-11 23:35:54.250 254 12563.52 90.85 54629.20 88888.00 2015-09-11 23:35:54.375 254 12563.58 90.90 54629.20 88888.00 2015-09-11 23:35:54.500 254 12563.60 90.92 54629.20 88888.00 2015-09-11 23:35:54.625 254 12563.65 90.92 54629.18 88888.00 2015-09-11 23:35:54.750 254 12563.73 90.97 54629.15 88888.00 2015-09-11 23:35:54.875 254 12563.80 91.05 54629.15 88888.00 2015-09-11 23:35:55.000 254 12563.85 91.05 54629.12 88888.00 2015-09-11 23:35:55.125 254 12563.85 91.08 54629.12 88888.00 2015-09-11 23:35:55.250 254 12563.80 91.10 54629.12 88888.00 2015-09-11 23:35:55.375 254 12563.88 91.12 54629.07 88888.00 2015-09-11 23:35:55.500 254 12563.88 91.15 54629.07 88888.00 2015-09-11 23:35:55.625 254 12563.85 91.17 54629.07 88888.00 2015-09-11 23:35:55.750 254 12563.85 91.22 54629.10 88888.00 2015-09-11 23:35:55.875 254 12563.95 91.25 54629.10 88888.00 2015-09-11 23:35:56.000 254 12564.02 91.28 54629.10 88888.00 2015-09-11 23:35:56.125 254 12564.00 91.28 54629.07 88888.00 2015-09-11 23:35:56.250 254 12563.92 91.30 54629.07 88888.00 2015-09-11 23:35:56.375 254 12563.98 91.30 54629.05 88888.00 2015-09-11 23:35:56.500 254 12564.00 91.35 54629.05 88888.00 2015-09-11 23:35:56.625 254 12564.02 91.35 54629.03 88888.00 2015-09-11 23:35:56.750 254 12564.08 91.38 54629.03 88888.00 2015-09-11 23:35:56.875 254 12564.15 91.40 54629.03 88888.00 2015-09-11 23:35:57.000 254 12564.23 91.40 54629.00 88888.00 2015-09-11 23:35:57.125 254 12564.23 91.38 54629.00 88888.00 2015-09-11 23:35:57.250 254 12564.17 91.35 54629.00 88888.00 2015-09-11 23:35:57.375 254 12564.17 91.38 54629.00 88888.00 2015-09-11 23:35:57.500 254 12564.17 91.42 54629.00 88888.00 2015-09-11 23:35:57.625 254 12564.20 91.47 54629.03 88888.00 2015-09-11 23:35:57.750 254 12564.12 91.47 54629.03 88888.00 2015-09-11 23:35:57.875 254 12564.10 91.47 54629.00 88888.00 2015-09-11 23:35:58.000 254 12564.17 91.47 54629.03 88888.00 2015-09-11 23:35:58.125 254 12564.17 91.47 54629.05 88888.00 2015-09-11 23:35:58.250 254 12564.12 91.47 54629.05 88888.00 2015-09-11 23:35:58.375 254 12564.15 91.50 54629.05 88888.00 2015-09-11 23:35:58.500 254 12564.15 91.50 54629.05 88888.00 2015-09-11 23:35:58.625 254 12564.17 91.53 54629.05 88888.00 2015-09-11 23:35:58.750 254 12564.23 91.55 54629.05 88888.00 2015-09-11 23:35:58.875 254 12564.30 91.53 54629.05 88888.00 2015-09-11 23:35:59.000 254 12564.30 91.50 54629.03 88888.00 2015-09-11 23:35:59.125 254 12564.33 91.50 54629.03 88888.00 2015-09-11 23:35:59.250 254 12564.35 91.47 54629.03 88888.00 2015-09-11 23:35:59.375 254 12564.40 91.47 54629.07 88888.00 2015-09-11 23:35:59.500 254 12564.35 91.45 54629.07 88888.00 2015-09-11 23:35:59.625 254 12564.25 91.42 54629.07 88888.00 2015-09-11 23:35:59.750 254 12564.25 91.42 54629.07 88888.00 2015-09-11 23:35:59.875 254 12564.30 91.40 54629.07 88888.00 2015-09-11 23:36:00.000 254 12564.33 91.38 54629.10 88888.00 2015-09-11 23:36:00.125 254 12564.33 91.38 54629.10 88888.00 2015-09-11 23:36:00.250 254 12564.30 91.35 54629.12 88888.00 2015-09-11 23:36:00.375 254 12564.30 91.33 54629.15 88888.00 2015-09-11 23:36:00.500 254 12564.30 91.28 54629.15 88888.00 2015-09-11 23:36:00.625 254 12564.30 91.28 54629.12 88888.00 2015-09-11 23:36:00.750 254 12564.30 91.28 54629.15 88888.00 2015-09-11 23:36:00.875 254 12564.25 91.25 54629.18 88888.00 2015-09-11 23:36:01.000 254 12564.23 91.20 54629.18 88888.00 2015-09-11 23:36:01.125 254 12564.20 91.20 54629.18 88888.00 2015-09-11 23:36:01.250 254 12564.27 91.15 54629.18 88888.00 2015-09-11 23:36:01.375 254 12564.33 91.12 54629.18 88888.00 2015-09-11 23:36:01.500 254 12564.25 91.12 54629.18 88888.00 2015-09-11 23:36:01.625 254 12564.12 91.08 54629.20 88888.00 2015-09-11 23:36:01.750 254 12564.15 91.05 54629.20 88888.00 2015-09-11 23:36:01.875 254 12564.23 91.03 54629.20 88888.00 2015-09-11 23:36:02.000 254 12564.23 91.00 54629.22 88888.00 2015-09-11 23:36:02.125 254 12564.23 90.97 54629.22 88888.00 2015-09-11 23:36:02.250 254 12564.12 90.95 54629.28 88888.00 2015-09-11 23:36:02.375 254 12564.12 90.92 54629.30 88888.00 2015-09-11 23:36:02.500 254 12564.15 90.85 54629.30 88888.00 2015-09-11 23:36:02.625 254 12564.17 90.83 54629.30 88888.00 2015-09-11 23:36:02.750 254 12564.15 90.80 54629.32 88888.00 2015-09-11 23:36:02.875 254 12564.15 90.78 54629.35 88888.00 2015-09-11 23:36:03.000 254 12564.08 90.78 54629.35 88888.00 2015-09-11 23:36:03.125 254 12564.00 90.70 54629.35 88888.00 2015-09-11 23:36:03.250 254 12564.00 90.65 54629.38 88888.00 2015-09-11 23:36:03.375 254 12564.00 90.58 54629.40 88888.00 2015-09-11 23:36:03.500 254 12563.95 90.55 54629.43 88888.00 2015-09-11 23:36:03.625 254 12563.92 90.53 54629.45 88888.00 2015-09-11 23:36:03.750 254 12563.88 90.45 54629.45 88888.00 2015-09-11 23:36:03.875 254 12563.88 90.45 54629.45 88888.00 2015-09-11 23:36:04.000 254 12563.85 90.42 54629.47 88888.00 2015-09-11 23:36:04.125 254 12563.80 90.40 54629.50 88888.00 2015-09-11 23:36:04.250 254 12563.80 90.35 54629.50 88888.00 2015-09-11 23:36:04.375 254 12563.80 90.30 54629.53 88888.00 2015-09-11 23:36:04.500 254 12563.83 90.25 54629.55 88888.00 2015-09-11 23:36:04.625 254 12563.80 90.25 54629.55 88888.00 2015-09-11 23:36:04.750 254 12563.75 90.17 54629.57 88888.00 2015-09-11 23:36:04.875 254 12563.67 90.12 54629.57 88888.00 2015-09-11 23:36:05.000 254 12563.62 90.10 54629.57 88888.00 2015-09-11 23:36:05.125 254 12563.62 90.08 54629.57 88888.00 2015-09-11 23:36:05.250 254 12563.62 90.03 54629.62 88888.00 2015-09-11 23:36:05.375 254 12563.58 89.97 54629.62 88888.00 2015-09-11 23:36:05.500 254 12563.50 89.92 54629.65 88888.00 2015-09-11 23:36:05.625 254 12563.55 89.88 54629.65 88888.00 2015-09-11 23:36:05.750 254 12563.55 89.88 54629.65 88888.00 2015-09-11 23:36:05.875 254 12563.52 89.85 54629.65 88888.00 2015-09-11 23:36:06.000 254 12563.55 89.80 54629.68 88888.00 2015-09-11 23:36:06.125 254 12563.45 89.75 54629.72 88888.00 2015-09-11 23:36:06.250 254 12563.33 89.70 54629.75 88888.00 2015-09-11 23:36:06.375 254 12563.33 89.70 54629.75 88888.00 2015-09-11 23:36:06.500 254 12563.27 89.65 54629.75 88888.00 2015-09-11 23:36:06.625 254 12563.25 89.62 54629.75 88888.00 2015-09-11 23:36:06.750 254 12563.25 89.60 54629.78 88888.00 2015-09-11 23:36:06.875 254 12563.25 89.60 54629.80 88888.00 2015-09-11 23:36:07.000 254 12563.17 89.58 54629.80 88888.00 2015-09-11 23:36:07.125 254 12563.15 89.58 54629.85 88888.00 2015-09-11 23:36:07.250 254 12563.12 89.55 54629.90 88888.00 2015-09-11 23:36:07.375 254 12563.15 89.53 54629.90 88888.00 2015-09-11 23:36:07.500 254 12563.10 89.47 54629.90 88888.00 2015-09-11 23:36:07.625 254 12563.02 89.45 54629.90 88888.00 2015-09-11 23:36:07.750 254 12563.00 89.40 54629.93 88888.00 2015-09-11 23:36:07.875 254 12562.98 89.38 54629.93 88888.00 2015-09-11 23:36:08.000 254 12562.98 89.35 54629.95 88888.00 2015-09-11 23:36:08.125 254 12562.98 89.33 54629.97 88888.00 2015-09-11 23:36:08.250 254 12562.90 89.30 54629.97 88888.00 2015-09-11 23:36:08.375 254 12562.77 89.30 54629.97 88888.00 2015-09-11 23:36:08.500 254 12562.75 89.28 54629.95 88888.00 2015-09-11 23:36:08.625 254 12562.75 89.22 54629.97 88888.00 2015-09-11 23:36:08.750 254 12562.73 89.22 54630.03 88888.00 2015-09-11 23:36:08.875 254 12562.70 89.25 54630.07 88888.00 2015-09-11 23:36:09.000 254 12562.65 89.25 54630.07 88888.00 2015-09-11 23:36:09.125 254 12562.55 89.22 54630.05 88888.00 2015-09-11 23:36:09.250 254 12562.50 89.20 54630.05 88888.00 2015-09-11 23:36:09.375 254 12562.50 89.20 54630.07 88888.00 2015-09-11 23:36:09.500 254 12562.48 89.20 54630.07 88888.00 2015-09-11 23:36:09.625 254 12562.42 89.20 54630.10 88888.00 2015-09-11 23:36:09.750 254 12562.42 89.15 54630.12 88888.00 2015-09-11 23:36:09.875 254 12562.42 89.17 54630.15 88888.00 2015-09-11 23:36:10.000 254 12562.38 89.17 54630.12 88888.00 2015-09-11 23:36:10.125 254 12562.38 89.17 54630.18 88888.00 2015-09-11 23:36:10.250 254 12562.33 89.17 54630.20 88888.00 2015-09-11 23:36:10.375 254 12562.35 89.17 54630.15 88888.00 2015-09-11 23:36:10.500 254 12562.30 89.20 54630.20 88888.00 2015-09-11 23:36:10.625 254 12562.27 89.20 54630.25 88888.00 2015-09-11 23:36:10.750 254 12562.23 89.20 54630.28 88888.00 2015-09-11 23:36:10.875 254 12562.23 89.25 54630.28 88888.00 2015-09-11 23:36:11.000 254 12562.25 89.22 54630.28 88888.00 2015-09-11 23:36:11.125 254 12562.20 89.17 54630.30 88888.00 2015-09-11 23:36:11.250 254 12562.15 89.20 54630.32 88888.00 2015-09-11 23:36:11.375 254 12562.23 89.25 54630.32 88888.00 2015-09-11 23:36:11.500 254 12562.27 89.28 54630.30 88888.00 2015-09-11 23:36:11.625 254 12562.20 89.33 54630.32 88888.00 2015-09-11 23:36:11.750 254 12562.10 89.33 54630.38 88888.00 2015-09-11 23:36:11.875 254 12562.05 89.35 54630.38 88888.00 2015-09-11 23:36:12.000 254 12562.02 89.38 54630.35 88888.00 2015-09-11 23:36:12.125 254 12562.02 89.38 54630.35 88888.00 2015-09-11 23:36:12.250 254 12562.00 89.40 54630.38 88888.00 2015-09-11 23:36:12.375 254 12561.95 89.42 54630.38 88888.00 2015-09-11 23:36:12.500 254 12561.90 89.42 54630.38 88888.00 2015-09-11 23:36:12.625 254 12561.85 89.42 54630.35 88888.00 2015-09-11 23:36:12.750 254 12561.88 89.45 54630.38 88888.00 2015-09-11 23:36:12.875 254 12561.92 89.47 54630.38 88888.00 2015-09-11 23:36:13.000 254 12561.92 89.50 54630.38 88888.00 2015-09-11 23:36:13.125 254 12561.90 89.58 54630.38 88888.00 2015-09-11 23:36:13.250 254 12561.90 89.60 54630.38 88888.00 2015-09-11 23:36:13.375 254 12561.92 89.60 54630.38 88888.00 2015-09-11 23:36:13.500 254 12561.95 89.62 54630.38 88888.00 2015-09-11 23:36:13.625 254 12561.92 89.65 54630.38 88888.00 2015-09-11 23:36:13.750 254 12561.85 89.65 54630.38 88888.00 2015-09-11 23:36:13.875 254 12561.85 89.67 54630.38 88888.00 2015-09-11 23:36:14.000 254 12561.92 89.75 54630.35 88888.00 2015-09-11 23:36:14.125 254 12562.00 89.78 54630.38 88888.00 2015-09-11 23:36:14.250 254 12561.90 89.78 54630.38 88888.00 2015-09-11 23:36:14.375 254 12561.88 89.80 54630.38 88888.00 2015-09-11 23:36:14.500 254 12561.88 89.83 54630.38 88888.00 2015-09-11 23:36:14.625 254 12561.88 89.88 54630.32 88888.00 2015-09-11 23:36:14.750 254 12561.95 89.90 54630.32 88888.00 2015-09-11 23:36:14.875 254 12561.95 89.92 54630.35 88888.00 2015-09-11 23:36:15.000 254 12561.95 89.97 54630.32 88888.00 2015-09-11 23:36:15.125 254 12561.98 90.00 54630.35 88888.00 2015-09-11 23:36:15.250 254 12561.95 90.03 54630.32 88888.00 2015-09-11 23:36:15.375 254 12561.95 90.08 54630.35 88888.00 2015-09-11 23:36:15.500 254 12561.92 90.12 54630.35 88888.00 2015-09-11 23:36:15.625 254 12561.95 90.15 54630.32 88888.00 2015-09-11 23:36:15.750 254 12562.00 90.12 54630.30 88888.00 2015-09-11 23:36:15.875 254 12562.08 90.20 54630.30 88888.00 2015-09-11 23:36:16.000 254 12562.08 90.25 54630.30 88888.00 2015-09-11 23:36:16.125 254 12562.05 90.25 54630.30 88888.00 2015-09-11 23:36:16.250 254 12562.05 90.25 54630.30 88888.00 2015-09-11 23:36:16.375 254 12562.10 90.25 54630.28 88888.00 2015-09-11 23:36:16.500 254 12562.12 90.33 54630.25 88888.00 2015-09-11 23:36:16.625 254 12562.15 90.38 54630.25 88888.00 2015-09-11 23:36:16.750 254 12562.15 90.40 54630.25 88888.00 2015-09-11 23:36:16.875 254 12562.17 90.40 54630.20 88888.00 2015-09-11 23:36:17.000 254 12562.20 90.42 54630.15 88888.00 2015-09-11 23:36:17.125 254 12562.23 90.47 54630.15 88888.00 2015-09-11 23:36:17.250 254 12562.23 90.53 54630.20 88888.00 2015-09-11 23:36:17.375 254 12562.27 90.53 54630.20 88888.00 2015-09-11 23:36:17.500 254 12562.30 90.53 54630.20 88888.00 2015-09-11 23:36:17.625 254 12562.30 90.55 54630.15 88888.00 2015-09-11 23:36:17.750 254 12562.30 90.55 54630.12 88888.00 2015-09-11 23:36:17.875 254 12562.33 90.60 54630.15 88888.00 2015-09-11 23:36:18.000 254 12562.35 90.62 54630.12 88888.00 2015-09-11 23:36:18.125 254 12562.30 90.65 54630.12 88888.00 2015-09-11 23:36:18.250 254 12562.35 90.65 54630.07 88888.00 2015-09-11 23:36:18.375 254 12562.42 90.65 54630.07 88888.00 2015-09-11 23:36:18.500 254 12562.48 90.70 54630.07 88888.00 2015-09-11 23:36:18.625 254 12562.50 90.78 54630.05 88888.00 2015-09-11 23:36:18.750 254 12562.50 90.83 54630.05 88888.00 2015-09-11 23:36:18.875 254 12562.55 90.85 54630.03 88888.00 2015-09-11 23:36:19.000 254 12562.62 90.90 54630.03 88888.00 2015-09-11 23:36:19.125 254 12562.65 90.90 54630.00 88888.00 2015-09-11 23:36:19.250 254 12562.70 90.88 54630.03 88888.00 2015-09-11 23:36:19.375 254 12562.70 90.97 54630.00 88888.00 2015-09-11 23:36:19.500 254 12562.73 91.05 54630.00 88888.00 2015-09-11 23:36:19.625 254 12562.77 91.08 54629.97 88888.00 2015-09-11 23:36:19.750 254 12562.80 91.10 54629.95 88888.00 2015-09-11 23:36:19.875 254 12562.83 91.12 54629.95 88888.00 2015-09-11 23:36:20.000 254 12562.83 91.08 54629.95 88888.00 2015-09-11 23:36:20.125 254 12562.83 91.08 54629.97 88888.00 2015-09-11 23:36:20.250 254 12562.75 91.15 54629.93 88888.00 2015-09-11 23:36:20.375 254 12562.83 91.20 54629.93 88888.00 2015-09-11 23:36:20.500 254 12562.90 91.20 54629.90 88888.00 2015-09-11 23:36:20.625 254 12563.00 91.20 54629.90 88888.00 2015-09-11 23:36:20.750 254 12563.05 91.20 54629.88 88888.00 2015-09-11 23:36:20.875 254 12563.08 91.25 54629.88 88888.00 2015-09-11 23:36:21.000 254 12563.08 91.22 54629.82 88888.00 2015-09-11 23:36:21.125 254 12563.05 91.25 54629.82 88888.00 2015-09-11 23:36:21.250 254 12563.02 91.25 54629.82 88888.00 2015-09-11 23:36:21.375 254 12563.10 91.30 54629.85 88888.00 2015-09-11 23:36:21.500 254 12563.10 91.35 54629.82 88888.00 2015-09-11 23:36:21.625 254 12563.15 91.38 54629.82 88888.00 2015-09-11 23:36:21.750 254 12563.17 91.40 54629.82 88888.00 2015-09-11 23:36:21.875 254 12563.17 91.38 54629.80 88888.00 2015-09-11 23:36:22.000 254 12563.17 91.38 54629.78 88888.00 2015-09-11 23:36:22.125 254 12563.20 91.42 54629.80 88888.00 2015-09-11 23:36:22.250 254 12563.25 91.42 54629.75 88888.00 2015-09-11 23:36:22.375 254 12563.25 91.42 54629.72 88888.00 2015-09-11 23:36:22.500 254 12563.27 91.35 54629.72 88888.00 2015-09-11 23:36:22.625 254 12563.27 91.38 54629.72 88888.00 2015-09-11 23:36:22.750 254 12563.35 91.40 54629.72 88888.00 2015-09-11 23:36:22.875 254 12563.35 91.38 54629.70 88888.00 2015-09-11 23:36:23.000 254 12563.40 91.33 54629.68 88888.00 2015-09-11 23:36:23.125 254 12563.42 91.33 54629.72 88888.00 2015-09-11 23:36:23.250 254 12563.40 91.35 54629.72 88888.00 2015-09-11 23:36:23.375 254 12563.50 91.35 54629.70 88888.00 2015-09-11 23:36:23.500 254 12563.52 91.33 54629.68 88888.00 2015-09-11 23:36:23.625 254 12563.52 91.33 54629.68 88888.00 2015-09-11 23:36:23.750 254 12563.50 91.38 54629.70 88888.00 2015-09-11 23:36:23.875 254 12563.50 91.33 54629.70 88888.00 2015-09-11 23:36:24.000 254 12563.55 91.33 54629.68 88888.00 2015-09-11 23:36:24.125 254 12563.52 91.30 54629.65 88888.00 2015-09-11 23:36:24.250 254 12563.45 91.30 54629.68 88888.00 2015-09-11 23:36:24.375 254 12563.55 91.33 54629.68 88888.00 2015-09-11 23:36:24.500 254 12563.62 91.30 54629.68 88888.00 2015-09-11 23:36:24.625 254 12563.60 91.30 54629.65 88888.00 2015-09-11 23:36:24.750 254 12563.52 91.30 54629.65 88888.00 2015-09-11 23:36:24.875 254 12563.52 91.30 54629.65 88888.00 2015-09-11 23:36:25.000 254 12563.55 91.35 54629.65 88888.00 2015-09-11 23:36:25.125 254 12563.62 91.40 54629.68 88888.00 2015-09-11 23:36:25.250 254 12563.62 91.38 54629.65 88888.00 2015-09-11 23:36:25.375 254 12563.62 91.35 54629.65 88888.00 2015-09-11 23:36:25.500 254 12563.58 91.35 54629.65 88888.00 2015-09-11 23:36:25.625 254 12563.60 91.33 54629.65 88888.00 2015-09-11 23:36:25.750 254 12563.60 91.30 54629.62 88888.00 2015-09-11 23:36:25.875 254 12563.62 91.30 54629.62 88888.00 2015-09-11 23:36:26.000 254 12563.70 91.30 54629.62 88888.00 2015-09-11 23:36:26.125 254 12563.75 91.35 54629.65 88888.00 2015-09-11 23:36:26.250 254 12563.67 91.30 54629.62 88888.00 2015-09-11 23:36:26.375 254 12563.67 91.30 54629.62 88888.00 2015-09-11 23:36:26.500 254 12563.73 91.28 54629.62 88888.00 2015-09-11 23:36:26.625 254 12563.75 91.38 54629.62 88888.00 2015-09-11 23:36:26.750 254 12563.70 91.45 54629.62 88888.00 2015-09-11 23:36:26.875 254 12563.62 91.45 54629.65 88888.00 2015-09-11 23:36:27.000 254 12563.62 91.45 54629.68 88888.00 2015-09-11 23:36:27.125 254 12563.70 91.45 54629.65 88888.00 2015-09-11 23:36:27.250 254 12563.65 91.42 54629.65 88888.00 2015-09-11 23:36:27.375 254 12563.62 91.42 54629.65 88888.00 2015-09-11 23:36:27.500 254 12563.65 91.40 54629.65 88888.00 2015-09-11 23:36:27.625 254 12563.62 91.38 54629.65 88888.00 2015-09-11 23:36:27.750 254 12563.65 91.35 54629.65 88888.00 2015-09-11 23:36:27.875 254 12563.62 91.35 54629.68 88888.00 2015-09-11 23:36:28.000 254 12563.60 91.38 54629.68 88888.00 2015-09-11 23:36:28.125 254 12563.67 91.35 54629.65 88888.00 2015-09-11 23:36:28.250 254 12563.67 91.33 54629.68 88888.00 2015-09-11 23:36:28.375 254 12563.65 91.30 54629.68 88888.00 2015-09-11 23:36:28.500 254 12563.62 91.33 54629.65 88888.00 2015-09-11 23:36:28.625 254 12563.70 91.35 54629.65 88888.00 2015-09-11 23:36:28.750 254 12563.75 91.30 54629.65 88888.00 2015-09-11 23:36:28.875 254 12563.75 91.28 54629.65 88888.00 2015-09-11 23:36:29.000 254 12563.70 91.33 54629.65 88888.00 2015-09-11 23:36:29.125 254 12563.73 91.33 54629.65 88888.00 2015-09-11 23:36:29.250 254 12563.73 91.28 54629.68 88888.00 2015-09-11 23:36:29.375 254 12563.75 91.25 54629.65 88888.00 2015-09-11 23:36:29.500 254 12563.70 91.22 54629.65 88888.00 2015-09-11 23:36:29.625 254 12563.65 91.25 54629.68 88888.00 2015-09-11 23:36:29.750 254 12563.67 91.25 54629.70 88888.00 2015-09-11 23:36:29.875 254 12563.67 91.20 54629.75 88888.00 2015-09-11 23:36:30.000 254 12563.65 91.17 54629.72 88888.00 2015-09-11 23:36:30.125 254 12563.62 91.15 54629.70 88888.00 2015-09-11 23:36:30.250 254 12563.65 91.15 54629.75 88888.00 2015-09-11 23:36:30.375 254 12563.70 91.17 54629.72 88888.00 2015-09-11 23:36:30.500 254 12563.65 91.15 54629.72 88888.00 2015-09-11 23:36:30.625 254 12563.65 91.15 54629.75 88888.00 2015-09-11 23:36:30.750 254 12563.70 91.12 54629.75 88888.00 2015-09-11 23:36:30.875 254 12563.70 91.08 54629.72 88888.00 2015-09-11 23:36:31.000 254 12563.70 91.05 54629.70 88888.00 2015-09-11 23:36:31.125 254 12563.70 91.08 54629.72 88888.00 2015-09-11 23:36:31.250 254 12563.70 91.05 54629.75 88888.00 2015-09-11 23:36:31.375 254 12563.75 91.05 54629.75 88888.00 2015-09-11 23:36:31.500 254 12563.70 91.03 54629.75 88888.00 2015-09-11 23:36:31.625 254 12563.62 91.03 54629.75 88888.00 2015-09-11 23:36:31.750 254 12563.65 91.03 54629.75 88888.00 2015-09-11 23:36:31.875 254 12563.67 91.00 54629.75 88888.00 2015-09-11 23:36:32.000 254 12563.65 90.97 54629.75 88888.00 2015-09-11 23:36:32.125 254 12563.65 90.97 54629.78 88888.00 2015-09-11 23:36:32.250 254 12563.67 90.92 54629.80 88888.00 2015-09-11 23:36:32.375 254 12563.75 90.95 54629.80 88888.00 2015-09-11 23:36:32.500 254 12563.75 90.92 54629.78 88888.00 2015-09-11 23:36:32.625 254 12563.65 90.95 54629.78 88888.00 2015-09-11 23:36:32.750 254 12563.58 90.90 54629.78 88888.00 2015-09-11 23:36:32.875 254 12563.62 90.88 54629.80 88888.00 2015-09-11 23:36:33.000 254 12563.67 90.92 54629.80 88888.00 2015-09-11 23:36:33.125 254 12563.73 90.95 54629.80 88888.00 2015-09-11 23:36:33.250 254 12563.73 90.90 54629.82 88888.00 2015-09-11 23:36:33.375 254 12563.77 90.88 54629.82 88888.00 2015-09-11 23:36:33.500 254 12563.77 90.85 54629.82 88888.00 2015-09-11 23:36:33.625 254 12563.77 90.90 54629.80 88888.00 2015-09-11 23:36:33.750 254 12563.77 90.88 54629.80 88888.00 2015-09-11 23:36:33.875 254 12563.75 90.88 54629.85 88888.00 2015-09-11 23:36:34.000 254 12563.75 90.92 54629.88 88888.00 2015-09-11 23:36:34.125 254 12563.77 90.95 54629.90 88888.00 2015-09-11 23:36:34.250 254 12563.77 90.92 54629.88 88888.00 2015-09-11 23:36:34.375 254 12563.83 90.95 54629.85 88888.00 2015-09-11 23:36:34.500 254 12563.83 90.95 54629.85 88888.00 2015-09-11 23:36:34.625 254 12563.90 90.92 54629.85 88888.00 2015-09-11 23:36:34.750 254 12563.92 90.92 54629.85 88888.00 2015-09-11 23:36:34.875 254 12563.83 90.92 54629.82 88888.00 2015-09-11 23:36:35.000 254 12563.83 90.90 54629.82 88888.00 2015-09-11 23:36:35.125 254 12563.83 90.95 54629.82 88888.00 2015-09-11 23:36:35.250 254 12563.77 90.95 54629.82 88888.00 2015-09-11 23:36:35.375 254 12563.88 90.97 54629.80 88888.00 2015-09-11 23:36:35.500 254 12563.90 90.97 54629.82 88888.00 2015-09-11 23:36:35.625 254 12563.92 91.00 54629.82 88888.00 2015-09-11 23:36:35.750 254 12563.90 91.00 54629.82 88888.00 2015-09-11 23:36:35.875 254 12563.92 91.00 54629.80 88888.00 2015-09-11 23:36:36.000 254 12563.95 91.03 54629.80 88888.00 2015-09-11 23:36:36.125 254 12563.92 91.03 54629.82 88888.00 2015-09-11 23:36:36.250 254 12563.90 91.00 54629.82 88888.00 2015-09-11 23:36:36.375 254 12563.92 91.03 54629.85 88888.00 2015-09-11 23:36:36.500 254 12563.90 91.05 54629.85 88888.00 2015-09-11 23:36:36.625 254 12563.85 91.05 54629.82 88888.00 2015-09-11 23:36:36.750 254 12563.73 91.05 54629.82 88888.00 2015-09-11 23:36:36.875 254 12563.77 91.08 54629.82 88888.00 2015-09-11 23:36:37.000 254 12563.88 91.05 54629.85 88888.00 2015-09-11 23:36:37.125 254 12563.98 91.05 54629.82 88888.00 2015-09-11 23:36:37.250 254 12563.92 91.05 54629.82 88888.00 2015-09-11 23:36:37.375 254 12563.92 91.08 54629.82 88888.00 2015-09-11 23:36:37.500 254 12563.95 91.12 54629.80 88888.00 2015-09-11 23:36:37.625 254 12563.98 91.15 54629.82 88888.00 2015-09-11 23:36:37.750 254 12563.98 91.15 54629.85 88888.00 2015-09-11 23:36:37.875 254 12564.00 91.12 54629.85 88888.00 2015-09-11 23:36:38.000 254 12563.98 91.10 54629.82 88888.00 2015-09-11 23:36:38.125 254 12564.00 91.10 54629.80 88888.00 2015-09-11 23:36:38.250 254 12563.95 91.12 54629.82 88888.00 2015-09-11 23:36:38.375 254 12563.98 91.15 54629.82 88888.00 2015-09-11 23:36:38.500 254 12563.95 91.17 54629.85 88888.00 2015-09-11 23:36:38.625 254 12563.98 91.17 54629.85 88888.00 2015-09-11 23:36:38.750 254 12564.05 91.20 54629.85 88888.00 2015-09-11 23:36:38.875 254 12564.12 91.20 54629.88 88888.00 2015-09-11 23:36:39.000 254 12564.12 91.20 54629.85 88888.00 2015-09-11 23:36:39.125 254 12564.05 91.20 54629.88 88888.00 2015-09-11 23:36:39.250 254 12564.08 91.20 54629.85 88888.00 2015-09-11 23:36:39.375 254 12564.10 91.25 54629.85 88888.00 2015-09-11 23:36:39.500 254 12564.10 91.30 54629.85 88888.00 2015-09-11 23:36:39.625 254 12564.10 91.33 54629.85 88888.00 2015-09-11 23:36:39.750 254 12564.08 91.33 54629.82 88888.00 2015-09-11 23:36:39.875 254 12564.10 91.35 54629.82 88888.00 2015-09-11 23:36:40.000 254 12564.10 91.35 54629.80 88888.00 2015-09-11 23:36:40.125 254 12564.12 91.38 54629.82 88888.00 2015-09-11 23:36:40.250 254 12564.17 91.40 54629.82 88888.00 2015-09-11 23:36:40.375 254 12564.17 91.40 54629.85 88888.00 2015-09-11 23:36:40.500 254 12564.15 91.42 54629.88 88888.00 2015-09-11 23:36:40.625 254 12564.15 91.47 54629.85 88888.00 2015-09-11 23:36:40.750 254 12564.12 91.47 54629.85 88888.00 2015-09-11 23:36:40.875 254 12564.17 91.50 54629.85 88888.00 2015-09-11 23:36:41.000 254 12564.20 91.47 54629.85 88888.00 2015-09-11 23:36:41.125 254 12564.15 91.50 54629.88 88888.00 2015-09-11 23:36:41.250 254 12564.10 91.55 54629.88 88888.00 2015-09-11 23:36:41.375 254 12564.10 91.55 54629.88 88888.00 2015-09-11 23:36:41.500 254 12564.02 91.55 54629.85 88888.00 2015-09-11 23:36:41.625 254 12564.02 91.58 54629.88 88888.00 2015-09-11 23:36:41.750 254 12564.05 91.60 54629.85 88888.00 2015-09-11 23:36:41.875 254 12564.08 91.60 54629.88 88888.00 2015-09-11 23:36:42.000 254 12564.05 91.65 54629.88 88888.00 2015-09-11 23:36:42.125 254 12564.02 91.65 54629.90 88888.00 2015-09-11 23:36:42.250 254 12564.00 91.65 54629.90 88888.00 2015-09-11 23:36:42.375 254 12564.00 91.65 54629.90 88888.00 2015-09-11 23:36:42.500 254 12563.98 91.65 54629.90 88888.00 2015-09-11 23:36:42.625 254 12563.98 91.65 54629.90 88888.00 2015-09-11 23:36:42.750 254 12563.95 91.70 54629.88 88888.00 2015-09-11 23:36:42.875 254 12563.95 91.70 54629.88 88888.00 2015-09-11 23:36:43.000 254 12563.92 91.75 54629.90 88888.00 2015-09-11 23:36:43.125 254 12563.88 91.78 54629.93 88888.00 2015-09-11 23:36:43.250 254 12563.83 91.75 54629.95 88888.00 2015-09-11 23:36:43.375 254 12563.83 91.75 54629.93 88888.00 2015-09-11 23:36:43.500 254 12563.77 91.75 54629.95 88888.00 2015-09-11 23:36:43.625 254 12563.75 91.75 54629.93 88888.00 2015-09-11 23:36:43.750 254 12563.75 91.78 54629.95 88888.00 2015-09-11 23:36:43.875 254 12563.65 91.75 54629.97 88888.00 2015-09-11 23:36:44.000 254 12563.65 91.75 54629.95 88888.00 2015-09-11 23:36:44.125 254 12563.65 91.80 54629.97 88888.00 2015-09-11 23:36:44.250 254 12563.60 91.80 54630.03 88888.00 2015-09-11 23:36:44.375 254 12563.58 91.80 54630.03 88888.00 2015-09-11 23:36:44.500 254 12563.50 91.78 54630.00 88888.00 2015-09-11 23:36:44.625 254 12563.45 91.78 54629.97 88888.00 2015-09-11 23:36:44.750 254 12563.42 91.78 54630.03 88888.00 2015-09-11 23:36:44.875 254 12563.40 91.80 54630.00 88888.00 2015-09-11 23:36:45.000 254 12563.42 91.80 54630.03 88888.00 2015-09-11 23:36:45.125 254 12563.35 91.75 54630.03 88888.00 2015-09-11 23:36:45.250 254 12563.25 91.75 54630.05 88888.00 2015-09-11 23:36:45.375 254 12563.27 91.80 54630.07 88888.00 2015-09-11 23:36:45.500 254 12563.30 91.83 54630.03 88888.00 2015-09-11 23:36:45.625 254 12563.25 91.80 54630.05 88888.00 2015-09-11 23:36:45.750 254 12563.20 91.78 54630.07 88888.00 2015-09-11 23:36:45.875 254 12563.15 91.75 54630.07 88888.00 2015-09-11 23:36:46.000 254 12563.15 91.80 54630.07 88888.00 2015-09-11 23:36:46.125 254 12563.05 91.83 54630.12 88888.00 2015-09-11 23:36:46.250 254 12563.00 91.80 54630.15 88888.00 2015-09-11 23:36:46.375 254 12563.08 91.80 54630.12 88888.00 2015-09-11 23:36:46.500 254 12562.95 91.80 54630.12 88888.00 2015-09-11 23:36:46.625 254 12562.85 91.83 54630.15 88888.00 2015-09-11 23:36:46.750 254 12562.92 91.85 54630.18 88888.00 2015-09-11 23:36:46.875 254 12562.95 91.83 54630.18 88888.00 2015-09-11 23:36:47.000 254 12562.90 91.83 54630.18 88888.00 2015-09-11 23:36:47.125 254 12562.85 91.83 54630.20 88888.00 2015-09-11 23:36:47.250 254 12562.85 91.85 54630.22 88888.00 2015-09-11 23:36:47.375 254 12562.92 91.85 54630.22 88888.00 2015-09-11 23:36:47.500 254 12562.85 91.85 54630.22 88888.00 2015-09-11 23:36:47.625 254 12562.77 91.83 54630.22 88888.00 2015-09-11 23:36:47.750 254 12562.75 91.88 54630.28 88888.00 2015-09-11 23:36:47.875 254 12562.73 91.85 54630.28 88888.00 2015-09-11 23:36:48.000 254 12562.70 91.83 54630.28 88888.00 2015-09-11 23:36:48.125 254 12562.65 91.83 54630.28 88888.00 2015-09-11 23:36:48.250 254 12562.65 91.80 54630.30 88888.00 2015-09-11 23:36:48.375 254 12562.67 91.80 54630.28 88888.00 2015-09-11 23:36:48.500 254 12562.65 91.78 54630.28 88888.00 2015-09-11 23:36:48.625 254 12562.60 91.78 54630.30 88888.00 2015-09-11 23:36:48.750 254 12562.58 91.78 54630.32 88888.00 2015-09-11 23:36:48.875 254 12562.52 91.83 54630.38 88888.00 2015-09-11 23:36:49.000 254 12562.50 91.78 54630.35 88888.00 2015-09-11 23:36:49.125 254 12562.40 91.75 54630.35 88888.00 2015-09-11 23:36:49.250 254 12562.35 91.72 54630.35 88888.00 2015-09-11 23:36:49.375 254 12562.35 91.72 54630.35 88888.00 2015-09-11 23:36:49.500 254 12562.27 91.72 54630.35 88888.00 2015-09-11 23:36:49.625 254 12562.25 91.70 54630.32 88888.00 2015-09-11 23:36:49.750 254 12562.20 91.70 54630.35 88888.00 2015-09-11 23:36:49.875 254 12562.15 91.67 54630.35 88888.00 2015-09-11 23:36:50.000 254 12562.12 91.67 54630.38 88888.00 2015-09-11 23:36:50.125 254 12562.08 91.65 54630.38 88888.00 2015-09-11 23:36:50.250 254 12561.98 91.62 54630.40 88888.00 2015-09-11 23:36:50.375 254 12561.90 91.60 54630.40 88888.00 2015-09-11 23:36:50.500 254 12561.95 91.60 54630.43 88888.00 2015-09-11 23:36:50.625 254 12561.98 91.60 54630.45 88888.00 2015-09-11 23:36:50.750 254 12561.92 91.55 54630.45 88888.00 2015-09-11 23:36:50.875 254 12561.80 91.50 54630.45 88888.00 2015-09-11 23:36:51.000 254 12561.80 91.50 54630.43 88888.00 2015-09-11 23:36:51.125 254 12561.80 91.47 54630.45 88888.00 2015-09-11 23:36:51.250 254 12561.80 91.45 54630.45 88888.00 2015-09-11 23:36:51.375 254 12561.83 91.45 54630.47 88888.00 2015-09-11 23:36:51.500 254 12561.75 91.42 54630.47 88888.00 2015-09-11 23:36:51.625 254 12561.70 91.42 54630.47 88888.00 2015-09-11 23:36:51.750 254 12561.67 91.38 54630.50 88888.00 2015-09-11 23:36:51.875 254 12561.67 91.33 54630.47 88888.00 2015-09-11 23:36:52.000 254 12561.75 91.30 54630.47 88888.00 2015-09-11 23:36:52.125 254 12561.77 91.28 54630.50 88888.00 2015-09-11 23:36:52.250 254 12561.67 91.28 54630.53 88888.00 2015-09-11 23:36:52.375 254 12561.70 91.28 54630.53 88888.00 2015-09-11 23:36:52.500 254 12561.65 91.25 54630.50 88888.00 2015-09-11 23:36:52.625 254 12561.65 91.20 54630.50 88888.00 2015-09-11 23:36:52.750 254 12561.62 91.17 54630.53 88888.00 2015-09-11 23:36:52.875 254 12561.58 91.17 54630.55 88888.00 2015-09-11 23:36:53.000 254 12561.58 91.17 54630.55 88888.00 2015-09-11 23:36:53.125 254 12561.62 91.17 54630.55 88888.00 2015-09-11 23:36:53.250 254 12561.58 91.12 54630.55 88888.00 2015-09-11 23:36:53.375 254 12561.58 91.12 54630.53 88888.00 2015-09-11 23:36:53.500 254 12561.60 91.08 54630.55 88888.00 2015-09-11 23:36:53.625 254 12561.62 91.05 54630.55 88888.00 2015-09-11 23:36:53.750 254 12561.60 91.00 54630.60 88888.00 2015-09-11 23:36:53.875 254 12561.60 90.97 54630.60 88888.00 2015-09-11 23:36:54.000 254 12561.58 90.97 54630.55 88888.00 2015-09-11 23:36:54.125 254 12561.55 90.95 54630.57 88888.00 2015-09-11 23:36:54.250 254 12561.48 90.90 54630.60 88888.00 2015-09-11 23:36:54.375 254 12561.48 90.90 54630.57 88888.00 2015-09-11 23:36:54.500 254 12561.50 90.88 54630.57 88888.00 2015-09-11 23:36:54.625 254 12561.45 90.85 54630.57 88888.00 2015-09-11 23:36:54.750 254 12561.40 90.80 54630.57 88888.00 2015-09-11 23:36:54.875 254 12561.48 90.80 54630.55 88888.00 2015-09-11 23:36:55.000 254 12561.52 90.78 54630.57 88888.00 2015-09-11 23:36:55.125 254 12561.52 90.75 54630.60 88888.00 2015-09-11 23:36:55.250 254 12561.50 90.67 54630.60 88888.00 2015-09-11 23:36:55.375 254 12561.52 90.65 54630.53 88888.00 2015-09-11 23:36:55.500 254 12561.50 90.67 54630.50 88888.00 2015-09-11 23:36:55.625 254 12561.48 90.62 54630.53 88888.00 2015-09-11 23:36:55.750 254 12561.48 90.62 54630.57 88888.00 2015-09-11 23:36:55.875 254 12561.48 90.58 54630.60 88888.00 2015-09-11 23:36:56.000 254 12561.50 90.55 54630.60 88888.00 2015-09-11 23:36:56.125 254 12561.52 90.55 54630.57 88888.00 2015-09-11 23:36:56.250 254 12561.50 90.53 54630.55 88888.00 2015-09-11 23:36:56.375 254 12561.48 90.47 54630.53 88888.00 2015-09-11 23:36:56.500 254 12561.48 90.45 54630.55 88888.00 2015-09-11 23:36:56.625 254 12561.50 90.40 54630.55 88888.00 2015-09-11 23:36:56.750 254 12561.52 90.38 54630.53 88888.00 2015-09-11 23:36:56.875 254 12561.52 90.38 54630.53 88888.00 2015-09-11 23:36:57.000 254 12561.52 90.38 54630.53 88888.00 2015-09-11 23:36:57.125 254 12561.48 90.35 54630.53 88888.00 2015-09-11 23:36:57.250 254 12561.45 90.33 54630.53 88888.00 2015-09-11 23:36:57.375 254 12561.55 90.33 54630.53 88888.00 2015-09-11 23:36:57.500 254 12561.52 90.33 54630.50 88888.00 2015-09-11 23:36:57.625 254 12561.50 90.25 54630.47 88888.00 2015-09-11 23:36:57.750 254 12561.48 90.22 54630.53 88888.00 2015-09-11 23:36:57.875 254 12561.50 90.20 54630.53 88888.00 2015-09-11 23:36:58.000 254 12561.58 90.15 54630.50 88888.00 2015-09-11 23:36:58.125 254 12561.58 90.12 54630.53 88888.00 2015-09-11 23:36:58.250 254 12561.55 90.10 54630.53 88888.00 2015-09-11 23:36:58.375 254 12561.60 90.08 54630.50 88888.00 2015-09-11 23:36:58.500 254 12561.58 90.05 54630.50 88888.00 2015-09-11 23:36:58.625 254 12561.62 90.05 54630.50 88888.00 2015-09-11 23:36:58.750 254 12561.70 90.03 54630.53 88888.00 2015-09-11 23:36:58.875 254 12561.75 90.00 54630.53 88888.00 2015-09-11 23:36:59.000 254 12561.73 89.97 54630.50 88888.00 2015-09-11 23:36:59.125 254 12561.73 89.95 54630.50 88888.00 2015-09-11 23:36:59.250 254 12561.73 89.92 54630.47 88888.00 2015-09-11 23:36:59.375 254 12561.77 89.90 54630.47 88888.00 2015-09-11 23:36:59.500 254 12561.80 89.90 54630.47 88888.00 2015-09-11 23:36:59.625 254 12561.85 89.90 54630.47 88888.00 2015-09-11 23:36:59.750 254 12561.85 89.88 54630.47 88888.00 2015-09-11 23:36:59.875 254 12561.85 89.80 54630.45 88888.00 2015-09-11 23:37:00.000 254 12561.80 89.80 54630.43 88888.00 2015-09-11 23:37:00.125 254 12561.88 89.80 54630.45 88888.00 2015-09-11 23:37:00.250 254 12561.88 89.80 54630.47 88888.00 2015-09-11 23:37:00.375 254 12561.88 89.78 54630.45 88888.00 2015-09-11 23:37:00.500 254 12561.88 89.72 54630.45 88888.00 2015-09-11 23:37:00.625 254 12561.90 89.70 54630.43 88888.00 2015-09-11 23:37:00.750 254 12561.92 89.70 54630.43 88888.00 2015-09-11 23:37:00.875 254 12561.98 89.65 54630.45 88888.00 2015-09-11 23:37:01.000 254 12562.02 89.62 54630.43 88888.00 2015-09-11 23:37:01.125 254 12562.05 89.62 54630.43 88888.00 2015-09-11 23:37:01.250 254 12562.02 89.62 54630.43 88888.00 2015-09-11 23:37:01.375 254 12562.05 89.62 54630.43 88888.00 2015-09-11 23:37:01.500 254 12562.08 89.62 54630.43 88888.00 2015-09-11 23:37:01.625 254 12562.10 89.60 54630.43 88888.00 2015-09-11 23:37:01.750 254 12562.15 89.58 54630.45 88888.00 2015-09-11 23:37:01.875 254 12562.20 89.58 54630.43 88888.00 2015-09-11 23:37:02.000 254 12562.20 89.55 54630.40 88888.00 2015-09-11 23:37:02.125 254 12562.17 89.55 54630.40 88888.00 2015-09-11 23:37:02.250 254 12562.15 89.55 54630.43 88888.00 2015-09-11 23:37:02.375 254 12562.17 89.55 54630.43 88888.00 2015-09-11 23:37:02.500 254 12562.23 89.53 54630.43 88888.00 2015-09-11 23:37:02.625 254 12562.23 89.50 54630.40 88888.00 2015-09-11 23:37:02.750 254 12562.25 89.53 54630.40 88888.00 2015-09-11 23:37:02.875 254 12562.27 89.53 54630.40 88888.00 2015-09-11 23:37:03.000 254 12562.30 89.50 54630.43 88888.00 2015-09-11 23:37:03.125 254 12562.35 89.53 54630.43 88888.00 2015-09-11 23:37:03.250 254 12562.35 89.53 54630.40 88888.00 2015-09-11 23:37:03.375 254 12562.40 89.50 54630.40 88888.00 2015-09-11 23:37:03.500 254 12562.48 89.53 54630.38 88888.00 2015-09-11 23:37:03.625 254 12562.50 89.55 54630.38 88888.00 2015-09-11 23:37:03.750 254 12562.52 89.50 54630.38 88888.00 2015-09-11 23:37:03.875 254 12562.60 89.50 54630.40 88888.00 2015-09-11 23:37:04.000 254 12562.60 89.50 54630.38 88888.00 2015-09-11 23:37:04.125 254 12562.60 89.47 54630.40 88888.00 2015-09-11 23:37:04.250 254 12562.60 89.47 54630.40 88888.00 2015-09-11 23:37:04.375 254 12562.67 89.47 54630.38 88888.00 2015-09-11 23:37:04.500 254 12562.73 89.50 54630.38 88888.00 2015-09-11 23:37:04.625 254 12562.73 89.45 54630.38 88888.00 2015-09-11 23:37:04.750 254 12562.70 89.47 54630.40 88888.00 2015-09-11 23:37:04.875 254 12562.67 89.50 54630.40 88888.00 2015-09-11 23:37:05.000 254 12562.67 89.47 54630.40 88888.00 2015-09-11 23:37:05.125 254 12562.75 89.47 54630.38 88888.00 2015-09-11 23:37:05.250 254 12562.73 89.45 54630.38 88888.00 2015-09-11 23:37:05.375 254 12562.73 89.47 54630.35 88888.00 2015-09-11 23:37:05.500 254 12562.73 89.45 54630.38 88888.00 2015-09-11 23:37:05.625 254 12562.73 89.45 54630.35 88888.00 2015-09-11 23:37:05.750 254 12562.80 89.50 54630.35 88888.00 2015-09-11 23:37:05.875 254 12562.83 89.50 54630.35 88888.00 2015-09-11 23:37:06.000 254 12562.92 89.47 54630.35 88888.00 2015-09-11 23:37:06.125 254 12562.92 89.50 54630.38 88888.00 2015-09-11 23:37:06.250 254 12562.92 89.50 54630.38 88888.00 2015-09-11 23:37:06.375 254 12562.90 89.50 54630.38 88888.00 2015-09-11 23:37:06.500 254 12562.83 89.50 54630.38 88888.00 2015-09-11 23:37:06.625 254 12562.85 89.50 54630.35 88888.00 2015-09-11 23:37:06.750 254 12562.90 89.50 54630.38 88888.00 2015-09-11 23:37:06.875 254 12562.92 89.53 54630.38 88888.00 2015-09-11 23:37:07.000 254 12562.88 89.53 54630.38 88888.00 2015-09-11 23:37:07.125 254 12562.80 89.53 54630.40 88888.00 2015-09-11 23:37:07.250 254 12562.83 89.55 54630.40 88888.00 2015-09-11 23:37:07.375 254 12562.90 89.55 54630.40 88888.00 2015-09-11 23:37:07.500 254 12562.88 89.55 54630.38 88888.00 2015-09-11 23:37:07.625 254 12562.85 89.55 54630.40 88888.00 2015-09-11 23:37:07.750 254 12562.83 89.55 54630.43 88888.00 2015-09-11 23:37:07.875 254 12562.90 89.58 54630.43 88888.00 2015-09-11 23:37:08.000 254 12562.92 89.60 54630.40 88888.00 2015-09-11 23:37:08.125 254 12562.90 89.60 54630.43 88888.00 2015-09-11 23:37:08.250 254 12562.83 89.55 54630.43 88888.00 2015-09-11 23:37:08.375 254 12562.90 89.58 54630.43 88888.00 2015-09-11 23:37:08.500 254 12562.95 89.60 54630.40 88888.00 2015-09-11 23:37:08.625 254 12562.95 89.62 54630.40 88888.00 2015-09-11 23:37:08.750 254 12562.95 89.62 54630.40 88888.00 2015-09-11 23:37:08.875 254 12562.98 89.62 54630.40 88888.00 2015-09-11 23:37:09.000 254 12562.95 89.62 54630.40 88888.00 2015-09-11 23:37:09.125 254 12562.92 89.65 54630.40 88888.00 2015-09-11 23:37:09.250 254 12562.85 89.65 54630.43 88888.00 2015-09-11 23:37:09.375 254 12562.85 89.67 54630.43 88888.00 2015-09-11 23:37:09.500 254 12562.90 89.70 54630.43 88888.00 2015-09-11 23:37:09.625 254 12562.83 89.65 54630.40 88888.00 2015-09-11 23:37:09.750 254 12562.80 89.67 54630.40 88888.00 2015-09-11 23:37:09.875 254 12562.85 89.67 54630.43 88888.00 2015-09-11 23:37:10.000 254 12562.80 89.67 54630.45 88888.00 2015-09-11 23:37:10.125 254 12562.80 89.67 54630.45 88888.00 2015-09-11 23:37:10.250 254 12562.80 89.67 54630.45 88888.00 2015-09-11 23:37:10.375 254 12562.75 89.70 54630.47 88888.00 2015-09-11 23:37:10.500 254 12562.67 89.75 54630.47 88888.00 2015-09-11 23:37:10.625 254 12562.67 89.72 54630.45 88888.00 2015-09-11 23:37:10.750 254 12562.65 89.72 54630.45 88888.00 2015-09-11 23:37:10.875 254 12562.60 89.75 54630.47 88888.00 2015-09-11 23:37:11.000 254 12562.62 89.78 54630.47 88888.00 2015-09-11 23:37:11.125 254 12562.62 89.75 54630.53 88888.00 2015-09-11 23:37:11.250 254 12562.58 89.75 54630.50 88888.00 2015-09-11 23:37:11.375 254 12562.58 89.72 54630.50 88888.00 2015-09-11 23:37:11.500 254 12562.55 89.72 54630.50 88888.00 2015-09-11 23:37:11.625 254 12562.50 89.72 54630.53 88888.00 2015-09-11 23:37:11.750 254 12562.48 89.78 54630.55 88888.00 2015-09-11 23:37:11.875 254 12562.50 89.78 54630.57 88888.00 2015-09-11 23:37:12.000 254 12562.42 89.75 54630.57 88888.00 2015-09-11 23:37:12.125 254 12562.38 89.72 54630.57 88888.00 2015-09-11 23:37:12.250 254 12562.27 89.70 54630.57 88888.00 2015-09-11 23:37:12.375 254 12562.23 89.70 54630.57 88888.00 2015-09-11 23:37:12.500 254 12562.23 89.72 54630.60 88888.00 2015-09-11 23:37:12.625 254 12562.17 89.72 54630.62 88888.00 2015-09-11 23:37:12.750 254 12562.15 89.72 54630.62 88888.00 2015-09-11 23:37:12.875 254 12562.15 89.70 54630.62 88888.00 2015-09-11 23:37:13.000 254 12562.12 89.70 54630.62 88888.00 2015-09-11 23:37:13.125 254 12562.02 89.67 54630.62 88888.00 2015-09-11 23:37:13.250 254 12561.92 89.62 54630.68 88888.00 2015-09-11 23:37:13.375 254 12562.00 89.65 54630.70 88888.00 2015-09-11 23:37:13.500 254 12562.00 89.62 54630.70 88888.00 2015-09-11 23:37:13.625 254 12561.98 89.62 54630.70 88888.00 2015-09-11 23:37:13.750 254 12561.90 89.60 54630.70 88888.00 2015-09-11 23:37:13.875 254 12561.83 89.58 54630.72 88888.00 2015-09-11 23:37:14.000 254 12561.70 89.58 54630.70 88888.00 2015-09-11 23:37:14.125 254 12561.62 89.55 54630.78 88888.00 2015-09-11 23:37:14.250 254 12561.55 89.50 54630.80 88888.00 2015-09-11 23:37:14.375 254 12561.55 89.47 54630.80 88888.00 2015-09-11 23:37:14.500 254 12561.50 89.45 54630.82 88888.00 2015-09-11 23:37:14.625 254 12561.35 89.42 54630.85 88888.00 2015-09-11 23:37:14.750 254 12561.33 89.42 54630.82 88888.00 2015-09-11 23:37:14.875 254 12561.33 89.38 54630.82 88888.00 2015-09-11 23:37:15.000 254 12561.27 89.33 54630.85 88888.00 2015-09-11 23:37:15.125 254 12561.17 89.35 54630.85 88888.00 2015-09-11 23:37:15.250 254 12561.00 89.33 54630.90 88888.00 2015-09-11 23:37:15.375 254 12560.98 89.30 54630.90 88888.00 2015-09-11 23:37:15.500 254 12561.00 89.22 54630.93 88888.00 2015-09-11 23:37:15.625 254 12560.98 89.22 54630.93 88888.00 2015-09-11 23:37:15.750 254 12560.92 89.17 54630.95 88888.00 2015-09-11 23:37:15.875 254 12560.83 89.12 54630.95 88888.00 2015-09-11 23:37:16.000 254 12560.75 89.10 54630.95 88888.00 2015-09-11 23:37:16.125 254 12560.67 89.03 54631.00 88888.00 2015-09-11 23:37:16.250 254 12560.65 89.00 54631.03 88888.00 2015-09-11 23:37:16.375 254 12560.67 89.00 54631.03 88888.00 2015-09-11 23:37:16.500 254 12560.67 88.97 54631.03 88888.00 2015-09-11 23:37:16.625 254 12560.60 88.92 54631.03 88888.00 2015-09-11 23:37:16.750 254 12560.50 88.88 54631.05 88888.00 2015-09-11 23:37:16.875 254 12560.48 88.80 54631.10 88888.00 2015-09-11 23:37:17.000 254 12560.50 88.80 54631.07 88888.00 2015-09-11 23:37:17.125 254 12560.45 88.75 54631.10 88888.00 2015-09-11 23:37:17.250 254 12560.38 88.70 54631.12 88888.00 2015-09-11 23:37:17.375 254 12560.33 88.67 54631.12 88888.00 2015-09-11 23:37:17.500 254 12560.27 88.62 54631.12 88888.00 2015-09-11 23:37:17.625 254 12560.23 88.58 54631.10 88888.00 2015-09-11 23:37:17.750 254 12560.17 88.50 54631.15 88888.00 2015-09-11 23:37:17.875 254 12560.15 88.42 54631.15 88888.00 2015-09-11 23:37:18.000 254 12560.10 88.38 54631.18 88888.00 2015-09-11 23:37:18.125 254 12560.00 88.33 54631.18 88888.00 2015-09-11 23:37:18.250 254 12559.90 88.25 54631.22 88888.00 2015-09-11 23:37:18.375 254 12559.92 88.22 54631.20 88888.00 2015-09-11 23:37:18.500 254 12559.85 88.15 54631.18 88888.00 2015-09-11 23:37:18.625 254 12559.83 88.08 54631.20 88888.00 2015-09-11 23:37:18.750 254 12559.75 88.03 54631.20 88888.00 2015-09-11 23:37:18.875 254 12559.70 88.00 54631.22 88888.00 2015-09-11 23:37:19.000 254 12559.65 87.92 54631.22 88888.00 2015-09-11 23:37:19.125 254 12559.60 87.85 54631.25 88888.00 2015-09-11 23:37:19.250 254 12559.58 87.78 54631.25 88888.00 2015-09-11 23:37:19.375 254 12559.58 87.75 54631.25 88888.00 2015-09-11 23:37:19.500 254 12559.52 87.72 54631.30 88888.00 2015-09-11 23:37:19.625 254 12559.55 87.60 54631.30 88888.00 2015-09-11 23:37:19.750 254 12559.55 87.53 54631.30 88888.00 2015-09-11 23:37:19.875 254 12559.50 87.47 54631.32 88888.00 2015-09-11 23:37:20.000 254 12559.45 87.38 54631.32 88888.00 2015-09-11 23:37:20.125 254 12559.38 87.33 54631.32 88888.00 2015-09-11 23:37:20.250 254 12559.25 87.25 54631.35 88888.00 2015-09-11 23:37:20.375 254 12559.23 87.22 54631.35 88888.00 2015-09-11 23:37:20.500 254 12559.20 87.17 54631.35 88888.00 2015-09-11 23:37:20.625 254 12559.25 87.12 54631.40 88888.00 2015-09-11 23:37:20.750 254 12559.20 87.08 54631.40 88888.00 2015-09-11 23:37:20.875 254 12559.12 87.00 54631.40 88888.00 2015-09-11 23:37:21.000 254 12559.02 86.95 54631.40 88888.00 2015-09-11 23:37:21.125 254 12559.00 86.88 54631.40 88888.00 2015-09-11 23:37:21.250 254 12559.00 86.80 54631.40 88888.00 2015-09-11 23:37:21.375 254 12559.02 86.78 54631.43 88888.00 2015-09-11 23:37:21.500 254 12559.05 86.72 54631.45 88888.00 2015-09-11 23:37:21.625 254 12559.05 86.65 54631.43 88888.00 2015-09-11 23:37:21.750 254 12559.00 86.55 54631.45 88888.00 2015-09-11 23:37:21.875 254 12558.95 86.50 54631.45 88888.00 2015-09-11 23:37:22.000 254 12558.90 86.45 54631.43 88888.00 2015-09-11 23:37:22.125 254 12558.95 86.42 54631.45 88888.00 2015-09-11 23:37:22.250 254 12558.95 86.38 54631.45 88888.00 2015-09-11 23:37:22.375 254 12558.90 86.33 54631.47 88888.00 2015-09-11 23:37:22.500 254 12558.88 86.28 54631.47 88888.00 2015-09-11 23:37:22.625 254 12558.85 86.22 54631.47 88888.00 2015-09-11 23:37:22.750 254 12558.83 86.17 54631.47 88888.00 2015-09-11 23:37:22.875 254 12558.77 86.10 54631.50 88888.00 2015-09-11 23:37:23.000 254 12558.77 86.03 54631.47 88888.00 2015-09-11 23:37:23.125 254 12558.80 85.97 54631.47 88888.00 2015-09-11 23:37:23.250 254 12558.75 85.97 54631.50 88888.00 2015-09-11 23:37:23.375 254 12558.77 85.95 54631.53 88888.00 2015-09-11 23:37:23.500 254 12558.75 85.85 54631.53 88888.00 2015-09-11 23:37:23.625 254 12558.73 85.80 54631.50 88888.00 2015-09-11 23:37:23.750 254 12558.77 85.72 54631.53 88888.00 2015-09-11 23:37:23.875 254 12558.77 85.70 54631.55 88888.00 2015-09-11 23:37:24.000 254 12558.77 85.67 54631.53 88888.00 2015-09-11 23:37:24.125 254 12558.85 85.62 54631.53 88888.00 2015-09-11 23:37:24.250 254 12558.85 85.60 54631.53 88888.00 2015-09-11 23:37:24.375 254 12558.85 85.55 54631.50 88888.00 2015-09-11 23:37:24.500 254 12558.80 85.50 54631.53 88888.00 2015-09-11 23:37:24.625 254 12558.73 85.50 54631.53 88888.00 2015-09-11 23:37:24.750 254 12558.75 85.45 54631.47 88888.00 2015-09-11 23:37:24.875 254 12558.80 85.40 54631.47 88888.00 2015-09-11 23:37:25.000 254 12558.88 85.35 54631.50 88888.00 2015-09-11 23:37:25.125 254 12558.85 85.33 54631.50 88888.00 2015-09-11 23:37:25.250 254 12558.77 85.22 54631.50 88888.00 2015-09-11 23:37:25.375 254 12558.80 85.22 54631.55 88888.00 2015-09-11 23:37:25.500 254 12558.88 85.22 54631.53 88888.00 2015-09-11 23:37:25.625 254 12558.92 85.20 54631.50 88888.00 2015-09-11 23:37:25.750 254 12558.90 85.17 54631.47 88888.00 2015-09-11 23:37:25.875 254 12558.90 85.12 54631.50 88888.00 2015-09-11 23:37:26.000 254 12558.98 85.05 54631.47 88888.00 2015-09-11 23:37:26.125 254 12559.05 85.05 54631.45 88888.00 2015-09-11 23:37:26.250 254 12559.00 85.03 54631.47 88888.00 2015-09-11 23:37:26.375 254 12559.00 85.03 54631.47 88888.00 2015-09-11 23:37:26.500 254 12559.02 85.00 54631.47 88888.00 2015-09-11 23:37:26.625 254 12559.12 84.97 54631.45 88888.00 2015-09-11 23:37:26.750 254 12559.12 84.95 54631.45 88888.00 2015-09-11 23:37:26.875 254 12559.08 84.92 54631.45 88888.00 2015-09-11 23:37:27.000 254 12559.12 84.90 54631.43 88888.00 2015-09-11 23:37:27.125 254 12559.12 84.90 54631.43 88888.00 2015-09-11 23:37:27.250 254 12559.12 84.90 54631.38 88888.00 2015-09-11 23:37:27.375 254 12559.12 84.88 54631.38 88888.00 2015-09-11 23:37:27.500 254 12559.17 84.85 54631.38 88888.00 2015-09-11 23:37:27.625 254 12559.25 84.85 54631.38 88888.00 2015-09-11 23:37:27.750 254 12559.38 84.85 54631.40 88888.00 2015-09-11 23:37:27.875 254 12559.35 84.85 54631.38 88888.00 2015-09-11 23:37:28.000 254 12559.35 84.85 54631.32 88888.00 2015-09-11 23:37:28.125 254 12559.35 84.88 54631.38 88888.00 2015-09-11 23:37:28.250 254 12559.33 84.90 54631.35 88888.00 2015-09-11 23:37:28.375 254 12559.48 84.90 54631.35 88888.00 2015-09-11 23:37:28.500 254 12559.50 84.85 54631.35 88888.00 2015-09-11 23:37:28.625 254 12559.42 84.85 54631.30 88888.00 2015-09-11 23:37:28.750 254 12559.42 84.88 54631.30 88888.00 2015-09-11 23:37:28.875 254 12559.50 84.88 54631.28 88888.00 2015-09-11 23:37:29.000 254 12559.58 84.90 54631.30 88888.00 2015-09-11 23:37:29.125 254 12559.55 84.90 54631.30 88888.00 2015-09-11 23:37:29.250 254 12559.60 84.90 54631.28 88888.00 2015-09-11 23:37:29.375 254 12559.70 84.90 54631.25 88888.00 2015-09-11 23:37:29.500 254 12559.80 84.95 54631.22 88888.00 2015-09-11 23:37:29.625 254 12559.90 84.95 54631.20 88888.00 2015-09-11 23:37:29.750 254 12559.92 84.97 54631.22 88888.00 2015-09-11 23:37:29.875 254 12559.88 84.97 54631.25 88888.00 2015-09-11 23:37:30.000 254 12559.83 85.00 54631.20 88888.00 2015-09-11 23:37:30.125 254 12559.83 85.03 54631.20 88888.00 2015-09-11 23:37:30.250 254 12559.90 85.03 54631.18 88888.00 2015-09-11 23:37:30.375 254 12559.98 85.08 54631.15 88888.00 2015-09-11 23:37:30.500 254 12559.98 85.10 54631.15 88888.00 2015-09-11 23:37:30.625 254 12560.02 85.12 54631.15 88888.00 2015-09-11 23:37:30.750 254 12560.08 85.15 54631.12 88888.00 2015-09-11 23:37:30.875 254 12560.10 85.12 54631.07 88888.00 2015-09-11 23:37:31.000 254 12560.15 85.12 54631.03 88888.00 2015-09-11 23:37:31.125 254 12560.12 85.12 54631.07 88888.00 2015-09-11 23:37:31.250 254 12560.12 85.17 54631.03 88888.00 2015-09-11 23:37:31.375 254 12560.12 85.20 54631.05 88888.00 2015-09-11 23:37:31.500 254 12560.17 85.22 54631.03 88888.00 2015-09-11 23:37:31.625 254 12560.23 85.25 54631.00 88888.00 2015-09-11 23:37:31.750 254 12560.25 85.28 54631.00 88888.00 2015-09-11 23:37:31.875 254 12560.17 85.22 54630.97 88888.00 2015-09-11 23:37:32.000 254 12560.20 85.30 54630.95 88888.00 2015-09-11 23:37:32.125 254 12560.30 85.38 54630.97 88888.00 2015-09-11 23:37:32.250 254 12560.27 85.40 54630.95 88888.00 2015-09-11 23:37:32.375 254 12560.38 85.40 54630.93 88888.00 2015-09-11 23:37:32.500 254 12560.45 85.42 54630.93 88888.00 2015-09-11 23:37:32.625 254 12560.48 85.47 54630.93 88888.00 2015-09-11 23:37:32.750 254 12560.48 85.50 54630.88 88888.00 2015-09-11 23:37:32.875 254 12560.55 85.47 54630.88 88888.00 2015-09-11 23:37:33.000 254 12560.62 85.50 54630.85 88888.00 2015-09-11 23:37:33.125 254 12560.60 85.50 54630.85 88888.00 2015-09-11 23:37:33.250 254 12560.55 85.55 54630.82 88888.00 2015-09-11 23:37:33.375 254 12560.58 85.58 54630.78 88888.00 2015-09-11 23:37:33.500 254 12560.58 85.62 54630.80 88888.00 2015-09-11 23:37:33.625 254 12560.62 85.65 54630.78 88888.00 2015-09-11 23:37:33.750 254 12560.67 85.67 54630.75 88888.00 2015-09-11 23:37:33.875 254 12560.73 85.70 54630.78 88888.00 2015-09-11 23:37:34.000 254 12560.75 85.75 54630.75 88888.00 2015-09-11 23:37:34.125 254 12560.75 85.75 54630.75 88888.00 2015-09-11 23:37:34.250 254 12560.75 85.75 54630.70 88888.00 2015-09-11 23:37:34.375 254 12560.80 85.78 54630.70 88888.00 2015-09-11 23:37:34.500 254 12560.80 85.80 54630.72 88888.00 2015-09-11 23:37:34.625 254 12560.88 85.88 54630.72 88888.00 2015-09-11 23:37:34.750 254 12560.92 85.92 54630.70 88888.00 2015-09-11 23:37:34.875 254 12560.90 85.95 54630.70 88888.00 2015-09-11 23:37:35.000 254 12560.88 85.95 54630.68 88888.00 2015-09-11 23:37:35.125 254 12560.90 85.95 54630.68 88888.00 2015-09-11 23:37:35.250 254 12560.92 86.03 54630.65 88888.00 2015-09-11 23:37:35.375 254 12560.98 86.05 54630.62 88888.00 2015-09-11 23:37:35.500 254 12560.95 86.08 54630.62 88888.00 2015-09-11 23:37:35.625 254 12560.95 86.10 54630.62 88888.00 2015-09-11 23:37:35.750 254 12560.92 86.17 54630.60 88888.00 2015-09-11 23:37:35.875 254 12560.98 86.20 54630.57 88888.00 2015-09-11 23:37:36.000 254 12561.02 86.20 54630.55 88888.00 2015-09-11 23:37:36.125 254 12561.00 86.22 54630.55 88888.00 2015-09-11 23:37:36.250 254 12560.98 86.30 54630.57 88888.00 2015-09-11 23:37:36.375 254 12561.08 86.33 54630.55 88888.00 2015-09-11 23:37:36.500 254 12561.02 86.33 54630.55 88888.00 2015-09-11 23:37:36.625 254 12561.02 86.33 54630.55 88888.00 2015-09-11 23:37:36.750 254 12561.02 86.38 54630.53 88888.00 2015-09-11 23:37:36.875 254 12561.02 86.42 54630.53 88888.00 2015-09-11 23:37:37.000 254 12561.05 86.47 54630.53 88888.00 2015-09-11 23:37:37.125 254 12561.05 86.47 54630.53 88888.00 2015-09-11 23:37:37.250 254 12561.00 86.47 54630.50 88888.00 2015-09-11 23:37:37.375 254 12561.02 86.47 54630.47 88888.00 2015-09-11 23:37:37.500 254 12561.10 86.53 54630.45 88888.00 2015-09-11 23:37:37.625 254 12561.15 86.58 54630.45 88888.00 2015-09-11 23:37:37.750 254 12561.12 86.58 54630.45 88888.00 2015-09-11 23:37:37.875 254 12561.05 86.62 54630.43 88888.00 2015-09-11 23:37:38.000 254 12561.02 86.65 54630.43 88888.00 2015-09-11 23:37:38.125 254 12561.05 86.70 54630.43 88888.00 2015-09-11 23:37:38.250 254 12561.08 86.72 54630.43 88888.00 2015-09-11 23:37:38.375 254 12561.08 86.72 54630.40 88888.00 2015-09-11 23:37:38.500 254 12561.05 86.72 54630.38 88888.00 2015-09-11 23:37:38.625 254 12561.08 86.75 54630.40 88888.00 2015-09-11 23:37:38.750 254 12561.15 86.78 54630.38 88888.00 2015-09-11 23:37:38.875 254 12561.15 86.78 54630.40 88888.00 2015-09-11 23:37:39.000 254 12561.10 86.78 54630.38 88888.00 2015-09-11 23:37:39.125 254 12561.10 86.80 54630.38 88888.00 2015-09-11 23:37:39.250 254 12561.05 86.80 54630.38 88888.00 2015-09-11 23:37:39.375 254 12561.05 86.83 54630.35 88888.00 2015-09-11 23:37:39.500 254 12561.00 86.85 54630.38 88888.00 2015-09-11 23:37:39.625 254 12560.98 86.88 54630.38 88888.00 2015-09-11 23:37:39.750 254 12560.98 86.90 54630.35 88888.00 2015-09-11 23:37:39.875 254 12561.00 86.90 54630.32 88888.00 2015-09-11 23:37:40.000 254 12560.98 86.92 54630.32 88888.00 2015-09-11 23:37:40.125 254 12560.95 86.92 54630.35 88888.00 2015-09-11 23:37:40.250 254 12561.00 86.92 54630.35 88888.00 2015-09-11 23:37:40.375 254 12561.00 86.95 54630.35 88888.00 2015-09-11 23:37:40.500 254 12560.92 86.95 54630.35 88888.00 2015-09-11 23:37:40.625 254 12560.98 86.95 54630.35 88888.00 2015-09-11 23:37:40.750 254 12560.98 86.95 54630.32 88888.00 2015-09-11 23:37:40.875 254 12561.00 87.00 54630.32 88888.00 2015-09-11 23:37:41.000 254 12561.05 86.97 54630.32 88888.00 2015-09-11 23:37:41.125 254 12561.05 86.97 54630.32 88888.00 2015-09-11 23:37:41.250 254 12560.98 87.00 54630.32 88888.00 2015-09-11 23:37:41.375 254 12560.95 87.03 54630.32 88888.00 2015-09-11 23:37:41.500 254 12560.90 87.05 54630.32 88888.00 2015-09-11 23:37:41.625 254 12560.95 87.05 54630.30 88888.00 2015-09-11 23:37:41.750 254 12560.98 87.03 54630.32 88888.00 2015-09-11 23:37:41.875 254 12560.92 87.03 54630.32 88888.00 2015-09-11 23:37:42.000 254 12560.92 87.05 54630.30 88888.00 2015-09-11 23:37:42.125 254 12560.88 87.08 54630.28 88888.00 2015-09-11 23:37:42.250 254 12560.88 87.08 54630.32 88888.00 2015-09-11 23:37:42.375 254 12560.85 87.05 54630.30 88888.00 2015-09-11 23:37:42.500 254 12560.80 87.03 54630.32 88888.00 2015-09-11 23:37:42.625 254 12560.83 87.03 54630.32 88888.00 2015-09-11 23:37:42.750 254 12560.83 87.05 54630.32 88888.00 2015-09-11 23:37:42.875 254 12560.88 87.08 54630.30 88888.00 2015-09-11 23:37:43.000 254 12560.83 87.00 54630.28 88888.00 2015-09-11 23:37:43.125 254 12560.80 87.05 54630.30 88888.00 2015-09-11 23:37:43.250 254 12560.80 87.03 54630.30 88888.00 2015-09-11 23:37:43.375 254 12560.90 87.00 54630.28 88888.00 2015-09-11 23:37:43.500 254 12560.85 86.97 54630.25 88888.00 2015-09-11 23:37:43.625 254 12560.85 86.97 54630.25 88888.00 2015-09-11 23:37:43.750 254 12560.85 86.97 54630.25 88888.00 2015-09-11 23:37:43.875 254 12560.83 87.00 54630.28 88888.00 2015-09-11 23:37:44.000 254 12560.83 86.97 54630.25 88888.00 2015-09-11 23:37:44.125 254 12560.83 86.97 54630.25 88888.00 2015-09-11 23:37:44.250 254 12560.80 86.95 54630.25 88888.00 2015-09-11 23:37:44.375 254 12560.77 86.95 54630.25 88888.00 2015-09-11 23:37:44.500 254 12560.77 86.92 54630.30 88888.00 2015-09-11 23:37:44.625 254 12560.77 86.90 54630.30 88888.00 2015-09-11 23:37:44.750 254 12560.77 86.85 54630.25 88888.00 2015-09-11 23:37:44.875 254 12560.75 86.83 54630.25 88888.00 2015-09-11 23:37:45.000 254 12560.75 86.83 54630.28 88888.00 2015-09-11 23:37:45.125 254 12560.73 86.80 54630.30 88888.00 2015-09-11 23:37:45.250 254 12560.73 86.72 54630.30 88888.00 2015-09-11 23:37:45.375 254 12560.75 86.70 54630.30 88888.00 2015-09-11 23:37:45.500 254 12560.70 86.67 54630.25 88888.00 2015-09-11 23:37:45.625 254 12560.70 86.70 54630.28 88888.00 2015-09-11 23:37:45.750 254 12560.70 86.67 54630.28 88888.00 2015-09-11 23:37:45.875 254 12560.73 86.65 54630.28 88888.00 2015-09-11 23:37:46.000 254 12560.70 86.62 54630.25 88888.00 2015-09-11 23:37:46.125 254 12560.65 86.58 54630.25 88888.00 2015-09-11 23:37:46.250 254 12560.60 86.53 54630.28 88888.00 2015-09-11 23:37:46.375 254 12560.58 86.53 54630.30 88888.00 2015-09-11 23:37:46.500 254 12560.58 86.50 54630.28 88888.00 2015-09-11 23:37:46.625 254 12560.58 86.45 54630.22 88888.00 2015-09-11 23:37:46.750 254 12560.58 86.42 54630.22 88888.00 2015-09-11 23:37:46.875 254 12560.62 86.40 54630.25 88888.00 2015-09-11 23:37:47.000 254 12560.62 86.38 54630.22 88888.00 2015-09-11 23:37:47.125 254 12560.60 86.38 54630.25 88888.00 2015-09-11 23:37:47.250 254 12560.50 86.33 54630.30 88888.00 2015-09-11 23:37:47.375 254 12560.48 86.30 54630.28 88888.00 2015-09-11 23:37:47.500 254 12560.50 86.20 54630.25 88888.00 2015-09-11 23:37:47.625 254 12560.48 86.17 54630.28 88888.00 2015-09-11 23:37:47.750 254 12560.45 86.17 54630.30 88888.00 2015-09-11 23:37:47.875 254 12560.42 86.08 54630.30 88888.00 2015-09-11 23:37:48.000 254 12560.45 86.08 54630.30 88888.00 2015-09-11 23:37:48.125 254 12560.48 86.08 54630.30 88888.00 2015-09-11 23:37:48.250 254 12560.40 86.03 54630.28 88888.00 2015-09-11 23:37:48.375 254 12560.40 86.03 54630.30 88888.00 2015-09-11 23:37:48.500 254 12560.40 85.97 54630.30 88888.00 2015-09-11 23:37:48.625 254 12560.45 85.92 54630.28 88888.00 2015-09-11 23:37:48.750 254 12560.52 85.88 54630.22 88888.00 2015-09-11 23:37:48.875 254 12560.55 85.85 54630.25 88888.00 2015-09-11 23:37:49.000 254 12560.52 85.85 54630.25 88888.00 2015-09-11 23:37:49.125 254 12560.52 85.83 54630.25 88888.00 2015-09-11 23:37:49.250 254 12560.52 85.75 54630.28 88888.00 2015-09-11 23:37:49.375 254 12560.55 85.75 54630.28 88888.00 2015-09-11 23:37:49.500 254 12560.58 85.75 54630.28 88888.00 2015-09-11 23:37:49.625 254 12560.60 85.72 54630.25 88888.00 2015-09-11 23:37:49.750 254 12560.58 85.70 54630.28 88888.00 2015-09-11 23:37:49.875 254 12560.55 85.65 54630.25 88888.00 2015-09-11 23:37:50.000 254 12560.55 85.62 54630.22 88888.00 2015-09-11 23:37:50.125 254 12560.52 85.60 54630.22 88888.00 2015-09-11 23:37:50.250 254 12560.52 85.58 54630.25 88888.00 2015-09-11 23:37:50.375 254 12560.60 85.55 54630.22 88888.00 2015-09-11 23:37:50.500 254 12560.58 85.53 54630.22 88888.00 2015-09-11 23:37:50.625 254 12560.60 85.53 54630.18 88888.00 2015-09-11 23:37:50.750 254 12560.65 85.50 54630.18 88888.00 2015-09-11 23:37:50.875 254 12560.65 85.47 54630.18 88888.00 2015-09-11 23:37:51.000 254 12560.62 85.47 54630.18 88888.00 2015-09-11 23:37:51.125 254 12560.60 85.42 54630.15 88888.00 2015-09-11 23:37:51.250 254 12560.62 85.40 54630.18 88888.00 2015-09-11 23:37:51.375 254 12560.70 85.38 54630.15 88888.00 2015-09-11 23:37:51.500 254 12560.70 85.35 54630.12 88888.00 2015-09-11 23:37:51.625 254 12560.75 85.33 54630.12 88888.00 2015-09-11 23:37:51.750 254 12560.83 85.30 54630.12 88888.00 2015-09-11 23:37:51.875 254 12560.80 85.25 54630.10 88888.00 2015-09-11 23:37:52.000 254 12560.77 85.22 54630.07 88888.00 2015-09-11 23:37:52.125 254 12560.75 85.20 54630.07 88888.00 2015-09-11 23:37:52.250 254 12560.77 85.17 54630.10 88888.00 2015-09-11 23:37:52.375 254 12560.77 85.17 54630.10 88888.00 2015-09-11 23:37:52.500 254 12560.77 85.12 54630.07 88888.00 2015-09-11 23:37:52.625 254 12560.85 85.10 54630.07 88888.00 2015-09-11 23:37:52.750 254 12560.88 85.10 54630.07 88888.00 2015-09-11 23:37:52.875 254 12560.88 85.08 54630.07 88888.00 2015-09-11 23:37:53.000 254 12560.85 85.08 54630.05 88888.00 2015-09-11 23:37:53.125 254 12560.88 85.08 54630.05 88888.00 2015-09-11 23:37:53.250 254 12560.88 85.00 54630.03 88888.00 2015-09-11 23:37:53.375 254 12560.88 85.00 54630.00 88888.00 2015-09-11 23:37:53.500 254 12560.90 85.00 54630.00 88888.00 2015-09-11 23:37:53.625 254 12560.95 85.00 54630.00 88888.00 2015-09-11 23:37:53.750 254 12561.02 84.97 54630.00 88888.00 2015-09-11 23:37:53.875 254 12561.00 85.00 54629.97 88888.00 2015-09-11 23:37:54.000 254 12561.02 84.97 54629.95 88888.00 2015-09-11 23:37:54.125 254 12561.08 84.92 54629.93 88888.00 2015-09-11 23:37:54.250 254 12561.15 84.97 54629.93 88888.00 2015-09-11 23:37:54.375 254 12561.25 84.97 54629.95 88888.00 2015-09-11 23:37:54.500 254 12561.23 84.95 54629.95 88888.00 2015-09-11 23:37:54.625 254 12561.20 84.90 54629.93 88888.00 2015-09-11 23:37:54.750 254 12561.23 84.88 54629.93 88888.00 2015-09-11 23:37:54.875 254 12561.27 84.90 54629.88 88888.00 2015-09-11 23:37:55.000 254 12561.30 84.90 54629.88 88888.00 2015-09-11 23:37:55.125 254 12561.33 84.92 54629.90 88888.00 2015-09-11 23:37:55.250 254 12561.33 84.88 54629.90 88888.00 2015-09-11 23:37:55.375 254 12561.35 84.90 54629.88 88888.00 2015-09-11 23:37:55.500 254 12561.38 84.88 54629.85 88888.00 2015-09-11 23:37:55.625 254 12561.48 84.88 54629.80 88888.00 2015-09-11 23:37:55.750 254 12561.55 84.88 54629.82 88888.00 2015-09-11 23:37:55.875 254 12561.58 84.88 54629.82 88888.00 2015-09-11 23:37:56.000 254 12561.52 84.85 54629.78 88888.00 2015-09-11 23:37:56.125 254 12561.58 84.85 54629.80 88888.00 2015-09-11 23:37:56.250 254 12561.62 84.85 54629.78 88888.00 2015-09-11 23:37:56.375 254 12561.65 84.90 54629.75 88888.00 2015-09-11 23:37:56.500 254 12561.62 84.92 54629.75 88888.00 2015-09-11 23:37:56.625 254 12561.58 84.92 54629.75 88888.00 2015-09-11 23:37:56.750 254 12561.60 84.88 54629.72 88888.00 2015-09-11 23:37:56.875 254 12561.65 84.90 54629.72 88888.00 2015-09-11 23:37:57.000 254 12561.67 84.90 54629.70 88888.00 2015-09-11 23:37:57.125 254 12561.67 84.92 54629.70 88888.00 2015-09-11 23:37:57.250 254 12561.67 84.97 54629.70 88888.00 2015-09-11 23:37:57.375 254 12561.73 85.03 54629.68 88888.00 2015-09-11 23:37:57.500 254 12561.83 85.05 54629.68 88888.00 2015-09-11 23:37:57.625 254 12561.88 85.08 54629.65 88888.00 2015-09-11 23:37:57.750 254 12561.90 85.05 54629.65 88888.00 2015-09-11 23:37:57.875 254 12561.90 85.05 54629.62 88888.00 2015-09-11 23:37:58.000 254 12561.90 85.08 54629.55 88888.00 2015-09-11 23:37:58.125 254 12561.92 85.12 54629.53 88888.00 2015-09-11 23:37:58.250 254 12562.02 85.12 54629.53 88888.00 2015-09-11 23:37:58.375 254 12562.10 85.15 54629.53 88888.00 2015-09-11 23:37:58.500 254 12562.05 85.17 54629.53 88888.00 2015-09-11 23:37:58.625 254 12562.05 85.22 54629.55 88888.00 2015-09-11 23:37:58.750 254 12562.15 85.25 54629.55 88888.00 2015-09-11 23:37:58.875 254 12562.15 85.28 54629.50 88888.00 2015-09-11 23:37:59.000 254 12562.15 85.30 54629.45 88888.00 2015-09-11 23:37:59.125 254 12562.17 85.33 54629.47 88888.00 2015-09-11 23:37:59.250 254 12562.15 85.38 54629.50 88888.00 2015-09-11 23:37:59.375 254 12562.12 85.38 54629.45 88888.00 2015-09-11 23:37:59.500 254 12562.20 85.40 54629.45 88888.00 2015-09-11 23:37:59.625 254 12562.23 85.38 54629.45 88888.00 2015-09-11 23:37:59.750 254 12562.27 85.42 54629.45 88888.00 2015-09-11 23:37:59.875 254 12562.35 85.47 54629.43 88888.00 2015-09-11 23:38:00.000 254 12562.38 85.50 54629.40 88888.00 2015-09-11 23:38:00.125 254 12562.38 85.58 54629.40 88888.00 2015-09-11 23:38:00.250 254 12562.38 85.58 54629.38 88888.00 2015-09-11 23:38:00.375 254 12562.50 85.62 54629.35 88888.00 2015-09-11 23:38:00.500 254 12562.48 85.62 54629.35 88888.00 2015-09-11 23:38:00.625 254 12562.45 85.62 54629.32 88888.00 2015-09-11 23:38:00.750 254 12562.40 85.67 54629.30 88888.00 2015-09-11 23:38:00.875 254 12562.42 85.72 54629.28 88888.00 2015-09-11 23:38:01.000 254 12562.48 85.78 54629.28 88888.00 2015-09-11 23:38:01.125 254 12562.52 85.80 54629.28 88888.00 2015-09-11 23:38:01.250 254 12562.55 85.85 54629.28 88888.00 2015-09-11 23:38:01.375 254 12562.62 85.90 54629.25 88888.00 2015-09-11 23:38:01.500 254 12562.67 85.92 54629.20 88888.00 2015-09-11 23:38:01.625 254 12562.65 86.00 54629.20 88888.00 2015-09-11 23:38:01.750 254 12562.58 85.97 54629.18 88888.00 2015-09-11 23:38:01.875 254 12562.62 86.05 54629.18 88888.00 2015-09-11 23:38:02.000 254 12562.73 86.12 54629.15 88888.00 2015-09-11 23:38:02.125 254 12562.75 86.17 54629.15 88888.00 2015-09-11 23:38:02.250 254 12562.83 86.17 54629.18 88888.00 2015-09-11 23:38:02.375 254 12562.85 86.22 54629.18 88888.00 2015-09-11 23:38:02.500 254 12562.80 86.28 54629.15 88888.00 2015-09-11 23:38:02.625 254 12562.80 86.33 54629.12 88888.00 2015-09-11 23:38:02.750 254 12562.83 86.35 54629.10 88888.00 2015-09-11 23:38:02.875 254 12562.85 86.40 54629.07 88888.00 2015-09-11 23:38:03.000 254 12562.92 86.42 54629.05 88888.00 2015-09-11 23:38:03.125 254 12562.98 86.47 54629.05 88888.00 2015-09-11 23:38:03.250 254 12562.92 86.53 54629.05 88888.00 2015-09-11 23:38:03.375 254 12562.98 86.58 54629.05 88888.00 2015-09-11 23:38:03.500 254 12562.98 86.62 54629.03 88888.00 2015-09-11 23:38:03.625 254 12563.00 86.67 54629.03 88888.00 2015-09-11 23:38:03.750 254 12563.02 86.70 54629.00 88888.00 2015-09-11 23:38:03.875 254 12563.10 86.75 54629.03 88888.00 2015-09-11 23:38:04.000 254 12563.17 86.78 54629.00 88888.00 2015-09-11 23:38:04.125 254 12563.23 86.85 54629.00 88888.00 2015-09-11 23:38:04.250 254 12563.25 86.88 54628.97 88888.00 2015-09-11 23:38:04.375 254 12563.23 86.95 54628.95 88888.00 2015-09-11 23:38:04.500 254 12563.17 87.00 54628.95 88888.00 2015-09-11 23:38:04.625 254 12563.17 87.05 54628.93 88888.00 2015-09-11 23:38:04.750 254 12563.23 87.10 54628.90 88888.00 2015-09-11 23:38:04.875 254 12563.25 87.12 54628.93 88888.00 2015-09-11 23:38:05.000 254 12563.27 87.15 54628.90 88888.00 2015-09-11 23:38:05.125 254 12563.35 87.17 54628.90 88888.00 2015-09-11 23:38:05.250 254 12563.38 87.20 54628.88 88888.00 2015-09-11 23:38:05.375 254 12563.40 87.20 54628.85 88888.00 2015-09-11 23:38:05.500 254 12563.45 87.30 54628.85 88888.00 2015-09-11 23:38:05.625 254 12563.55 87.35 54628.85 88888.00 2015-09-11 23:38:05.750 254 12563.55 87.35 54628.85 88888.00 2015-09-11 23:38:05.875 254 12563.50 87.38 54628.85 88888.00 2015-09-11 23:38:06.000 254 12563.52 87.38 54628.80 88888.00 2015-09-11 23:38:06.125 254 12563.58 87.38 54628.80 88888.00 2015-09-11 23:38:06.250 254 12563.52 87.42 54628.80 88888.00 2015-09-11 23:38:06.375 254 12563.52 87.47 54628.80 88888.00 2015-09-11 23:38:06.500 254 12563.58 87.50 54628.80 88888.00 2015-09-11 23:38:06.625 254 12563.65 87.50 54628.80 88888.00 2015-09-11 23:38:06.750 254 12563.67 87.55 54628.80 88888.00 2015-09-11 23:38:06.875 254 12563.62 87.55 54628.78 88888.00 2015-09-11 23:38:07.000 254 12563.65 87.55 54628.78 88888.00 2015-09-11 23:38:07.125 254 12563.67 87.58 54628.78 88888.00 2015-09-11 23:38:07.250 254 12563.73 87.60 54628.75 88888.00 2015-09-11 23:38:07.375 254 12563.80 87.65 54628.75 88888.00 2015-09-11 23:38:07.500 254 12563.75 87.62 54628.75 88888.00 2015-09-11 23:38:07.625 254 12563.83 87.65 54628.78 88888.00 2015-09-11 23:38:07.750 254 12563.83 87.65 54628.78 88888.00 2015-09-11 23:38:07.875 254 12563.77 87.67 54628.75 88888.00 2015-09-11 23:38:08.000 254 12563.80 87.70 54628.72 88888.00 2015-09-11 23:38:08.125 254 12563.85 87.72 54628.75 88888.00 2015-09-11 23:38:08.250 254 12563.88 87.72 54628.72 88888.00 2015-09-11 23:38:08.375 254 12563.88 87.70 54628.72 88888.00 2015-09-11 23:38:08.500 254 12563.90 87.70 54628.72 88888.00 2015-09-11 23:38:08.625 254 12563.90 87.70 54628.70 88888.00 2015-09-11 23:38:08.750 254 12563.92 87.70 54628.72 88888.00 2015-09-11 23:38:08.875 254 12563.88 87.67 54628.75 88888.00 2015-09-11 23:38:09.000 254 12563.85 87.67 54628.72 88888.00 2015-09-11 23:38:09.125 254 12563.80 87.70 54628.72 88888.00 2015-09-11 23:38:09.250 254 12563.80 87.65 54628.75 88888.00 2015-09-11 23:38:09.375 254 12563.90 87.65 54628.72 88888.00 2015-09-11 23:38:09.500 254 12563.92 87.65 54628.72 88888.00 2015-09-11 23:38:09.625 254 12563.90 87.67 54628.72 88888.00 2015-09-11 23:38:09.750 254 12563.88 87.65 54628.70 88888.00 2015-09-11 23:38:09.875 254 12563.83 87.62 54628.70 88888.00 2015-09-11 23:38:10.000 254 12563.85 87.62 54628.70 88888.00 2015-09-11 23:38:10.125 254 12563.95 87.60 54628.72 88888.00 2015-09-11 23:38:10.250 254 12563.98 87.58 54628.70 88888.00 2015-09-11 23:38:10.375 254 12564.02 87.65 54628.72 88888.00 2015-09-11 23:38:10.500 254 12564.00 87.62 54628.72 88888.00 2015-09-11 23:38:10.625 254 12564.02 87.62 54628.72 88888.00 2015-09-11 23:38:10.750 254 12564.05 87.60 54628.75 88888.00 2015-09-11 23:38:10.875 254 12564.05 87.58 54628.75 88888.00 2015-09-11 23:38:11.000 254 12564.05 87.55 54628.72 88888.00 2015-09-11 23:38:11.125 254 12564.02 87.58 54628.72 88888.00 2015-09-11 23:38:11.250 254 12564.02 87.53 54628.72 88888.00 2015-09-11 23:38:11.375 254 12564.05 87.50 54628.72 88888.00 2015-09-11 23:38:11.500 254 12564.05 87.47 54628.75 88888.00 2015-09-11 23:38:11.625 254 12564.02 87.45 54628.72 88888.00 2015-09-11 23:38:11.750 254 12564.00 87.42 54628.75 88888.00 2015-09-11 23:38:11.875 254 12564.00 87.42 54628.75 88888.00 2015-09-11 23:38:12.000 254 12564.08 87.42 54628.75 88888.00 2015-09-11 23:38:12.125 254 12564.10 87.40 54628.78 88888.00 2015-09-11 23:38:12.250 254 12564.00 87.35 54628.78 88888.00 2015-09-11 23:38:12.375 254 12564.00 87.33 54628.78 88888.00 2015-09-11 23:38:12.500 254 12564.00 87.30 54628.78 88888.00 2015-09-11 23:38:12.625 254 12564.00 87.28 54628.80 88888.00 2015-09-11 23:38:12.750 254 12564.02 87.25 54628.78 88888.00 2015-09-11 23:38:12.875 254 12564.08 87.22 54628.78 88888.00 2015-09-11 23:38:13.000 254 12564.08 87.20 54628.78 88888.00 2015-09-11 23:38:13.125 254 12564.00 87.17 54628.78 88888.00 2015-09-11 23:38:13.250 254 12563.98 87.10 54628.82 88888.00 2015-09-11 23:38:13.375 254 12564.00 87.12 54628.82 88888.00 2015-09-11 23:38:13.500 254 12564.00 87.12 54628.82 88888.00 2015-09-11 23:38:13.625 254 12563.98 87.12 54628.85 88888.00 2015-09-11 23:38:13.750 254 12563.95 87.10 54628.82 88888.00 2015-09-11 23:38:13.875 254 12563.95 87.05 54628.82 88888.00 2015-09-11 23:38:14.000 254 12563.98 87.00 54628.82 88888.00 2015-09-11 23:38:14.125 254 12563.90 86.97 54628.85 88888.00 2015-09-11 23:38:14.250 254 12563.88 86.92 54628.85 88888.00 2015-09-11 23:38:14.375 254 12563.90 86.90 54628.88 88888.00 2015-09-11 23:38:14.500 254 12563.90 86.88 54628.88 88888.00 2015-09-11 23:38:14.625 254 12563.95 86.85 54628.90 88888.00 2015-09-11 23:38:14.750 254 12563.88 86.80 54628.90 88888.00 2015-09-11 23:38:14.875 254 12563.80 86.75 54628.88 88888.00 2015-09-11 23:38:15.000 254 12563.77 86.67 54628.85 88888.00 2015-09-11 23:38:15.125 254 12563.80 86.67 54628.90 88888.00 2015-09-11 23:38:15.250 254 12563.83 86.60 54628.93 88888.00 2015-09-11 23:38:15.375 254 12563.83 86.60 54628.93 88888.00 2015-09-11 23:38:15.500 254 12563.80 86.60 54628.93 88888.00 2015-09-11 23:38:15.625 254 12563.77 86.62 54628.93 88888.00 2015-09-11 23:38:15.750 254 12563.73 86.58 54628.93 88888.00 2015-09-11 23:38:15.875 254 12563.73 86.50 54628.90 88888.00 2015-09-11 23:38:16.000 254 12563.73 86.50 54628.95 88888.00 2015-09-11 23:38:16.125 254 12563.73 86.47 54628.97 88888.00 2015-09-11 23:38:16.250 254 12563.75 86.45 54628.97 88888.00 2015-09-11 23:38:16.375 254 12563.75 86.42 54628.97 88888.00 2015-09-11 23:38:16.500 254 12563.73 86.40 54628.97 88888.00 2015-09-11 23:38:16.625 254 12563.75 86.40 54628.97 88888.00 2015-09-11 23:38:16.750 254 12563.80 86.38 54628.97 88888.00 2015-09-11 23:38:16.875 254 12563.77 86.33 54628.95 88888.00 2015-09-11 23:38:17.000 254 12563.73 86.30 54628.97 88888.00 2015-09-11 23:38:17.125 254 12563.67 86.28 54629.03 88888.00 2015-09-11 23:38:17.250 254 12563.67 86.25 54629.03 88888.00 2015-09-11 23:38:17.375 254 12563.75 86.28 54629.03 88888.00 2015-09-11 23:38:17.500 254 12563.77 86.28 54629.03 88888.00 2015-09-11 23:38:17.625 254 12563.77 86.25 54629.05 88888.00 2015-09-11 23:38:17.750 254 12563.73 86.20 54629.03 88888.00 2015-09-11 23:38:17.875 254 12563.70 86.15 54629.05 88888.00 2015-09-11 23:38:18.000 254 12563.67 86.10 54629.03 88888.00 2015-09-11 23:38:18.125 254 12563.70 86.15 54629.05 88888.00 2015-09-11 23:38:18.250 254 12563.73 86.15 54629.07 88888.00 2015-09-11 23:38:18.375 254 12563.67 86.10 54629.10 88888.00 2015-09-11 23:38:18.500 254 12563.60 86.08 54629.10 88888.00 2015-09-11 23:38:18.625 254 12563.62 86.00 54629.07 88888.00 2015-09-11 23:38:18.750 254 12563.67 86.00 54629.05 88888.00 2015-09-11 23:38:18.875 254 12563.70 86.00 54629.05 88888.00 2015-09-11 23:38:19.000 254 12563.70 86.05 54629.10 88888.00 2015-09-11 23:38:19.125 254 12563.65 86.03 54629.15 88888.00 2015-09-11 23:38:19.250 254 12563.62 86.00 54629.15 88888.00 2015-09-11 23:38:19.375 254 12563.62 85.97 54629.10 88888.00 2015-09-11 23:38:19.500 254 12563.62 85.95 54629.12 88888.00 2015-09-11 23:38:19.625 254 12563.60 85.92 54629.10 88888.00 2015-09-11 23:38:19.750 254 12563.62 85.92 54629.12 88888.00 2015-09-11 23:38:19.875 254 12563.62 85.95 54629.12 88888.00 2015-09-11 23:38:20.000 254 12563.62 85.92 54629.15 88888.00 2015-09-11 23:38:20.125 254 12563.65 85.92 54629.18 88888.00 2015-09-11 23:38:20.250 254 12563.65 85.92 54629.20 88888.00 2015-09-11 23:38:20.375 254 12563.65 85.95 54629.18 88888.00 2015-09-11 23:38:20.500 254 12563.58 85.92 54629.18 88888.00 2015-09-11 23:38:20.625 254 12563.58 85.92 54629.20 88888.00 2015-09-11 23:38:20.750 254 12563.58 85.90 54629.20 88888.00 2015-09-11 23:38:20.875 254 12563.58 85.90 54629.18 88888.00 2015-09-11 23:38:21.000 254 12563.60 85.92 54629.20 88888.00 2015-09-11 23:38:21.125 254 12563.58 85.88 54629.20 88888.00 2015-09-11 23:38:21.250 254 12563.52 85.80 54629.22 88888.00 2015-09-11 23:38:21.375 254 12563.58 85.83 54629.22 88888.00 2015-09-11 23:38:21.500 254 12563.58 85.90 54629.25 88888.00 2015-09-11 23:38:21.625 254 12563.58 85.88 54629.25 88888.00 2015-09-11 23:38:21.750 254 12563.55 85.85 54629.22 88888.00 2015-09-11 23:38:21.875 254 12563.58 85.88 54629.25 88888.00 2015-09-11 23:38:22.000 254 12563.60 85.90 54629.22 88888.00 2015-09-11 23:38:22.125 254 12563.60 85.92 54629.28 88888.00 2015-09-11 23:38:22.250 254 12563.48 85.90 54629.28 88888.00 2015-09-11 23:38:22.375 254 12563.52 85.90 54629.28 88888.00 2015-09-11 23:38:22.500 254 12563.50 85.90 54629.28 88888.00 2015-09-11 23:38:22.625 254 12563.48 85.90 54629.25 88888.00 2015-09-11 23:38:22.750 254 12563.50 85.92 54629.28 88888.00 2015-09-11 23:38:22.875 254 12563.50 85.95 54629.28 88888.00 2015-09-11 23:38:23.000 254 12563.58 85.95 54629.28 88888.00 2015-09-11 23:38:23.125 254 12563.58 85.92 54629.28 88888.00 2015-09-11 23:38:23.250 254 12563.60 85.92 54629.32 88888.00 2015-09-11 23:38:23.375 254 12563.60 85.97 54629.30 88888.00 2015-09-11 23:38:23.500 254 12563.60 85.97 54629.28 88888.00 2015-09-11 23:38:23.625 254 12563.52 85.97 54629.25 88888.00 2015-09-11 23:38:23.750 254 12563.48 85.92 54629.25 88888.00 2015-09-11 23:38:23.875 254 12563.58 85.95 54629.25 88888.00 2015-09-11 23:38:24.000 254 12563.62 86.00 54629.25 88888.00 2015-09-11 23:38:24.125 254 12563.55 86.00 54629.25 88888.00 2015-09-11 23:38:24.250 254 12563.52 86.00 54629.25 88888.00 2015-09-11 23:38:24.375 254 12563.55 86.00 54629.25 88888.00 2015-09-11 23:38:24.500 254 12563.58 86.00 54629.25 88888.00 2015-09-11 23:38:24.625 254 12563.62 86.05 54629.22 88888.00 2015-09-11 23:38:24.750 254 12563.65 86.05 54629.25 88888.00 2015-09-11 23:38:24.875 254 12563.67 86.10 54629.25 88888.00 2015-09-11 23:38:25.000 254 12563.73 86.12 54629.22 88888.00 2015-09-11 23:38:25.125 254 12563.73 86.10 54629.20 88888.00 2015-09-11 23:38:25.250 254 12563.65 86.05 54629.22 88888.00 2015-09-11 23:38:25.375 254 12563.70 86.10 54629.25 88888.00 2015-09-11 23:38:25.500 254 12563.77 86.08 54629.25 88888.00 2015-09-11 23:38:25.625 254 12563.83 86.10 54629.25 88888.00 2015-09-11 23:38:25.750 254 12563.80 86.10 54629.25 88888.00 2015-09-11 23:38:25.875 254 12563.75 86.10 54629.25 88888.00 2015-09-11 23:38:26.000 254 12563.75 86.10 54629.22 88888.00 2015-09-11 23:38:26.125 254 12563.75 86.10 54629.25 88888.00 2015-09-11 23:38:26.250 254 12563.75 86.10 54629.28 88888.00 2015-09-11 23:38:26.375 254 12563.80 86.15 54629.25 88888.00 2015-09-11 23:38:26.500 254 12563.88 86.15 54629.28 88888.00 2015-09-11 23:38:26.625 254 12563.90 86.17 54629.25 88888.00 2015-09-11 23:38:26.750 254 12563.90 86.20 54629.25 88888.00 2015-09-11 23:38:26.875 254 12563.90 86.22 54629.28 88888.00 2015-09-11 23:38:27.000 254 12563.85 86.20 54629.28 88888.00 2015-09-11 23:38:27.125 254 12563.88 86.20 54629.32 88888.00 2015-09-11 23:38:27.250 254 12563.83 86.20 54629.30 88888.00 2015-09-11 23:38:27.375 254 12563.88 86.22 54629.32 88888.00 2015-09-11 23:38:27.500 254 12563.90 86.22 54629.32 88888.00 2015-09-11 23:38:27.625 254 12563.88 86.25 54629.35 88888.00 2015-09-11 23:38:27.750 254 12563.90 86.28 54629.35 88888.00 2015-09-11 23:38:27.875 254 12563.90 86.30 54629.32 88888.00 2015-09-11 23:38:28.000 254 12563.92 86.28 54629.30 88888.00 2015-09-11 23:38:28.125 254 12563.92 86.28 54629.32 88888.00 2015-09-11 23:38:28.250 254 12563.92 86.25 54629.35 88888.00 2015-09-11 23:38:28.375 254 12564.00 86.25 54629.32 88888.00 2015-09-11 23:38:28.500 254 12564.05 86.28 54629.32 88888.00 2015-09-11 23:38:28.625 254 12564.00 86.30 54629.35 88888.00 2015-09-11 23:38:28.750 254 12564.00 86.30 54629.35 88888.00 2015-09-11 23:38:28.875 254 12563.98 86.33 54629.35 88888.00 2015-09-11 23:38:29.000 254 12563.95 86.33 54629.35 88888.00 2015-09-11 23:38:29.125 254 12563.92 86.35 54629.35 88888.00 2015-09-11 23:38:29.250 254 12563.90 86.35 54629.35 88888.00 2015-09-11 23:38:29.375 254 12563.95 86.38 54629.35 88888.00 2015-09-11 23:38:29.500 254 12563.92 86.38 54629.38 88888.00 2015-09-11 23:38:29.625 254 12563.92 86.38 54629.38 88888.00 2015-09-11 23:38:29.750 254 12563.92 86.38 54629.38 88888.00 2015-09-11 23:38:29.875 254 12563.98 86.38 54629.38 88888.00 2015-09-11 23:38:30.000 254 12563.98 86.42 54629.35 88888.00 2015-09-11 23:38:30.125 254 12564.00 86.42 54629.38 88888.00 2015-09-11 23:38:30.250 254 12563.98 86.40 54629.40 88888.00 2015-09-11 23:38:30.375 254 12564.00 86.42 54629.40 88888.00 2015-09-11 23:38:30.500 254 12564.00 86.45 54629.40 88888.00 2015-09-11 23:38:30.625 254 12564.00 86.50 54629.40 88888.00 2015-09-11 23:38:30.750 254 12563.92 86.50 54629.40 88888.00 2015-09-11 23:38:30.875 254 12563.90 86.50 54629.38 88888.00 2015-09-11 23:38:31.000 254 12563.88 86.50 54629.40 88888.00 2015-09-11 23:38:31.125 254 12563.92 86.53 54629.45 88888.00 2015-09-11 23:38:31.250 254 12563.90 86.53 54629.43 88888.00 2015-09-11 23:38:31.375 254 12563.90 86.55 54629.43 88888.00 2015-09-11 23:38:31.500 254 12563.88 86.58 54629.43 88888.00 2015-09-11 23:38:31.625 254 12563.92 86.58 54629.45 88888.00 2015-09-11 23:38:31.750 254 12563.98 86.62 54629.45 88888.00 2015-09-11 23:38:31.875 254 12563.98 86.65 54629.45 88888.00 2015-09-11 23:38:32.000 254 12563.90 86.65 54629.43 88888.00 2015-09-11 23:38:32.125 254 12563.85 86.70 54629.43 88888.00 2015-09-11 23:38:32.250 254 12563.77 86.72 54629.45 88888.00 2015-09-11 23:38:32.375 254 12563.80 86.72 54629.43 88888.00 2015-09-11 23:38:32.500 254 12563.77 86.78 54629.43 88888.00 2015-09-11 23:38:32.625 254 12563.75 86.78 54629.45 88888.00 2015-09-11 23:38:32.750 254 12563.73 86.80 54629.45 88888.00 2015-09-11 23:38:32.875 254 12563.75 86.85 54629.45 88888.00 2015-09-11 23:38:33.000 254 12563.77 86.88 54629.45 88888.00 2015-09-11 23:38:33.125 254 12563.73 86.88 54629.47 88888.00 2015-09-11 23:38:33.250 254 12563.70 86.88 54629.47 88888.00 2015-09-11 23:38:33.375 254 12563.75 86.92 54629.45 88888.00 2015-09-11 23:38:33.500 254 12563.65 86.95 54629.45 88888.00 2015-09-11 23:38:33.625 254 12563.58 86.97 54629.47 88888.00 2015-09-11 23:38:33.750 254 12563.60 87.00 54629.50 88888.00 2015-09-11 23:38:33.875 254 12563.62 87.08 54629.50 88888.00 2015-09-11 23:38:34.000 254 12563.58 87.08 54629.50 88888.00 2015-09-11 23:38:34.125 254 12563.55 87.10 54629.47 88888.00 2015-09-11 23:38:34.250 254 12563.52 87.12 54629.47 88888.00 2015-09-11 23:38:34.375 254 12563.50 87.15 54629.47 88888.00 2015-09-11 23:38:34.500 254 12563.45 87.17 54629.50 88888.00 2015-09-11 23:38:34.625 254 12563.48 87.20 54629.50 88888.00 2015-09-11 23:38:34.750 254 12563.45 87.22 54629.47 88888.00 2015-09-11 23:38:34.875 254 12563.40 87.28 54629.50 88888.00 2015-09-11 23:38:35.000 254 12563.33 87.28 54629.50 88888.00 2015-09-11 23:38:35.125 254 12563.27 87.30 54629.53 88888.00 2015-09-11 23:38:35.250 254 12563.25 87.30 54629.53 88888.00 2015-09-11 23:38:35.375 254 12563.30 87.30 54629.55 88888.00 2015-09-11 23:38:35.500 254 12563.25 87.35 54629.53 88888.00 2015-09-11 23:38:35.625 254 12563.23 87.38 54629.50 88888.00 2015-09-11 23:38:35.750 254 12563.20 87.38 54629.53 88888.00 2015-09-11 23:38:35.875 254 12563.20 87.42 54629.55 88888.00 2015-09-11 23:38:36.000 254 12563.17 87.42 54629.55 88888.00 2015-09-11 23:38:36.125 254 12563.15 87.45 54629.55 88888.00 2015-09-11 23:38:36.250 254 12563.10 87.47 54629.57 88888.00 2015-09-11 23:38:36.375 254 12563.10 87.50 54629.57 88888.00 2015-09-11 23:38:36.500 254 12563.08 87.55 54629.57 88888.00 2015-09-11 23:38:36.625 254 12563.05 87.55 54629.57 88888.00 2015-09-11 23:38:36.750 254 12563.05 87.58 54629.55 88888.00 2015-09-11 23:38:36.875 254 12563.02 87.60 54629.57 88888.00 2015-09-11 23:38:37.000 254 12562.98 87.58 54629.57 88888.00 2015-09-11 23:38:37.125 254 12562.90 87.60 54629.60 88888.00 2015-09-11 23:38:37.250 254 12562.83 87.65 54629.62 88888.00 2015-09-11 23:38:37.375 254 12562.85 87.67 54629.60 88888.00 2015-09-11 23:38:37.500 254 12562.77 87.62 54629.60 88888.00 2015-09-11 23:38:37.625 254 12562.77 87.67 54629.62 88888.00 2015-09-11 23:38:37.750 254 12562.70 87.70 54629.62 88888.00 2015-09-11 23:38:37.875 254 12562.70 87.72 54629.62 88888.00 2015-09-11 23:38:38.000 254 12562.67 87.72 54629.60 88888.00 2015-09-11 23:38:38.125 254 12562.70 87.72 54629.60 88888.00 2015-09-11 23:38:38.250 254 12562.73 87.72 54629.60 88888.00 2015-09-11 23:38:38.375 254 12562.75 87.72 54629.62 88888.00 2015-09-11 23:38:38.500 254 12562.75 87.75 54629.62 88888.00 2015-09-11 23:38:38.625 254 12562.70 87.78 54629.65 88888.00 2015-09-11 23:38:38.750 254 12562.70 87.80 54629.65 88888.00 2015-09-11 23:38:38.875 254 12562.65 87.75 54629.65 88888.00 2015-09-11 23:38:39.000 254 12562.55 87.78 54629.65 88888.00 2015-09-11 23:38:39.125 254 12562.58 87.80 54629.65 88888.00 2015-09-11 23:38:39.250 254 12562.58 87.80 54629.70 88888.00 2015-09-11 23:38:39.375 254 12562.62 87.83 54629.68 88888.00 2015-09-11 23:38:39.500 254 12562.60 87.78 54629.68 88888.00 2015-09-11 23:38:39.625 254 12562.58 87.80 54629.68 88888.00 2015-09-11 23:38:39.750 254 12562.62 87.83 54629.65 88888.00 2015-09-11 23:38:39.875 254 12562.70 87.83 54629.68 88888.00 2015-09-11 23:38:40.000 254 12562.67 87.85 54629.70 88888.00 2015-09-11 23:38:40.125 254 12562.62 87.83 54629.70 88888.00 2015-09-11 23:38:40.250 254 12562.58 87.83 54629.68 88888.00 2015-09-11 23:38:40.375 254 12562.60 87.80 54629.68 88888.00 2015-09-11 23:38:40.500 254 12562.60 87.80 54629.68 88888.00 2015-09-11 23:38:40.625 254 12562.58 87.85 54629.68 88888.00 2015-09-11 23:38:40.750 254 12562.48 87.85 54629.68 88888.00 2015-09-11 23:38:40.875 254 12562.45 87.83 54629.68 88888.00 2015-09-11 23:38:41.000 254 12562.52 87.83 54629.68 88888.00 2015-09-11 23:38:41.125 254 12562.52 87.83 54629.70 88888.00 2015-09-11 23:38:41.250 254 12562.45 87.78 54629.70 88888.00 2015-09-11 23:38:41.375 254 12562.50 87.83 54629.72 88888.00 2015-09-11 23:38:41.500 254 12562.50 87.78 54629.70 88888.00 2015-09-11 23:38:41.625 254 12562.50 87.75 54629.72 88888.00 2015-09-11 23:38:41.750 254 12562.50 87.78 54629.72 88888.00 2015-09-11 23:38:41.875 254 12562.52 87.78 54629.72 88888.00 2015-09-11 23:38:42.000 254 12562.52 87.78 54629.72 88888.00 2015-09-11 23:38:42.125 254 12562.50 87.75 54629.72 88888.00 2015-09-11 23:38:42.250 254 12562.50 87.75 54629.75 88888.00 2015-09-11 23:38:42.375 254 12562.50 87.72 54629.75 88888.00 2015-09-11 23:38:42.500 254 12562.45 87.70 54629.75 88888.00 2015-09-11 23:38:42.625 254 12562.45 87.72 54629.80 88888.00 2015-09-11 23:38:42.750 254 12562.45 87.75 54629.80 88888.00 2015-09-11 23:38:42.875 254 12562.48 87.72 54629.80 88888.00 2015-09-11 23:38:43.000 254 12562.48 87.70 54629.78 88888.00 2015-09-11 23:38:43.125 254 12562.42 87.67 54629.80 88888.00 2015-09-11 23:38:43.250 254 12562.42 87.67 54629.82 88888.00 2015-09-11 23:38:43.375 254 12562.50 87.65 54629.82 88888.00 2015-09-11 23:38:43.500 254 12562.55 87.62 54629.80 88888.00 2015-09-11 23:38:43.625 254 12562.50 87.60 54629.80 88888.00 2015-09-11 23:38:43.750 254 12562.52 87.58 54629.80 88888.00 2015-09-11 23:38:43.875 254 12562.50 87.55 54629.82 88888.00 2015-09-11 23:38:44.000 254 12562.48 87.53 54629.82 88888.00 2015-09-11 23:38:44.125 254 12562.50 87.50 54629.85 88888.00 2015-09-11 23:38:44.250 254 12562.48 87.45 54629.85 88888.00 2015-09-11 23:38:44.375 254 12562.45 87.47 54629.88 88888.00 2015-09-11 23:38:44.500 254 12562.45 87.45 54629.88 88888.00 2015-09-11 23:38:44.625 254 12562.50 87.45 54629.85 88888.00 2015-09-11 23:38:44.750 254 12562.58 87.45 54629.82 88888.00 2015-09-11 23:38:44.875 254 12562.52 87.45 54629.85 88888.00 2015-09-11 23:38:45.000 254 12562.50 87.40 54629.85 88888.00 2015-09-11 23:38:45.125 254 12562.52 87.38 54629.82 88888.00 2015-09-11 23:38:45.250 254 12562.50 87.33 54629.85 88888.00 2015-09-11 23:38:45.375 254 12562.55 87.30 54629.88 88888.00 2015-09-11 23:38:45.500 254 12562.52 87.30 54629.90 88888.00 2015-09-11 23:38:45.625 254 12562.55 87.28 54629.90 88888.00 2015-09-11 23:38:45.750 254 12562.55 87.25 54629.93 88888.00 2015-09-11 23:38:45.875 254 12562.58 87.25 54629.90 88888.00 2015-09-11 23:38:46.000 254 12562.55 87.25 54629.95 88888.00 2015-09-11 23:38:46.125 254 12562.50 87.17 54629.95 88888.00 2015-09-11 23:38:46.250 254 12562.52 87.15 54629.93 88888.00 2015-09-11 23:38:46.375 254 12562.55 87.17 54629.93 88888.00 2015-09-11 23:38:46.500 254 12562.55 87.15 54629.93 88888.00 2015-09-11 23:38:46.625 254 12562.55 87.15 54629.95 88888.00 2015-09-11 23:38:46.750 254 12562.55 87.15 54629.97 88888.00 2015-09-11 23:38:46.875 254 12562.55 87.15 54629.97 88888.00 2015-09-11 23:38:47.000 254 12562.52 87.12 54629.97 88888.00 2015-09-11 23:38:47.125 254 12562.52 87.12 54629.97 88888.00 2015-09-11 23:38:47.250 254 12562.50 87.08 54630.00 88888.00 2015-09-11 23:38:47.375 254 12562.52 87.05 54629.95 88888.00 2015-09-11 23:38:47.500 254 12562.48 87.03 54630.00 88888.00 2015-09-11 23:38:47.625 254 12562.50 87.03 54629.97 88888.00 2015-09-11 23:38:47.750 254 12562.50 87.03 54630.00 88888.00 2015-09-11 23:38:47.875 254 12562.48 86.97 54630.05 88888.00 2015-09-11 23:38:48.000 254 12562.42 86.95 54630.07 88888.00 2015-09-11 23:38:48.125 254 12562.42 86.90 54630.03 88888.00 2015-09-11 23:38:48.250 254 12562.48 86.88 54630.05 88888.00 2015-09-11 23:38:48.375 254 12562.52 86.88 54630.05 88888.00 2015-09-11 23:38:48.500 254 12562.52 86.85 54630.05 88888.00 2015-09-11 23:38:48.625 254 12562.45 86.80 54630.07 88888.00 2015-09-11 23:38:48.750 254 12562.40 86.78 54630.07 88888.00 2015-09-11 23:38:48.875 254 12562.45 86.78 54630.07 88888.00 2015-09-11 23:38:49.000 254 12562.48 86.78 54630.10 88888.00 2015-09-11 23:38:49.125 254 12562.48 86.78 54630.12 88888.00 2015-09-11 23:38:49.250 254 12562.42 86.75 54630.15 88888.00 2015-09-11 23:38:49.375 254 12562.42 86.72 54630.15 88888.00 2015-09-11 23:38:49.500 254 12562.38 86.72 54630.15 88888.00 2015-09-11 23:38:49.625 254 12562.40 86.72 54630.18 88888.00 2015-09-11 23:38:49.750 254 12562.45 86.67 54630.20 88888.00 2015-09-11 23:38:49.875 254 12562.42 86.65 54630.20 88888.00 2015-09-11 23:38:50.000 254 12562.42 86.60 54630.22 88888.00 2015-09-11 23:38:50.125 254 12562.45 86.60 54630.25 88888.00 2015-09-11 23:38:50.250 254 12562.45 86.58 54630.25 88888.00 2015-09-11 23:38:50.375 254 12562.48 86.55 54630.25 88888.00 2015-09-11 23:38:50.500 254 12562.45 86.58 54630.25 88888.00 2015-09-11 23:38:50.625 254 12562.45 86.58 54630.25 88888.00 2015-09-11 23:38:50.750 254 12562.42 86.60 54630.25 88888.00 2015-09-11 23:38:50.875 254 12562.45 86.58 54630.25 88888.00 2015-09-11 23:38:51.000 254 12562.50 86.55 54630.25 88888.00 2015-09-11 23:38:51.125 254 12562.42 86.55 54630.28 88888.00 2015-09-11 23:38:51.250 254 12562.30 86.53 54630.28 88888.00 2015-09-11 23:38:51.375 254 12562.33 86.53 54630.32 88888.00 2015-09-11 23:38:51.500 254 12562.33 86.50 54630.35 88888.00 2015-09-11 23:38:51.625 254 12562.35 86.47 54630.32 88888.00 2015-09-11 23:38:51.750 254 12562.33 86.47 54630.30 88888.00 2015-09-11 23:38:51.875 254 12562.30 86.45 54630.32 88888.00 2015-09-11 23:38:52.000 254 12562.30 86.42 54630.35 88888.00 2015-09-11 23:38:52.125 254 12562.27 86.45 54630.38 88888.00 2015-09-11 23:38:52.250 254 12562.25 86.45 54630.38 88888.00 2015-09-11 23:38:52.375 254 12562.30 86.45 54630.38 88888.00 2015-09-11 23:38:52.500 254 12562.27 86.42 54630.38 88888.00 2015-09-11 23:38:52.625 254 12562.20 86.40 54630.38 88888.00 2015-09-11 23:38:52.750 254 12562.20 86.40 54630.40 88888.00 2015-09-11 23:38:52.875 254 12562.23 86.38 54630.40 88888.00 2015-09-11 23:38:53.000 254 12562.25 86.38 54630.40 88888.00 2015-09-11 23:38:53.125 254 12562.27 86.38 54630.40 88888.00 2015-09-11 23:38:53.250 254 12562.30 86.30 54630.43 88888.00 2015-09-11 23:38:53.375 254 12562.27 86.33 54630.43 88888.00 2015-09-11 23:38:53.500 254 12562.20 86.33 54630.43 88888.00 2015-09-11 23:38:53.625 254 12562.15 86.33 54630.45 88888.00 2015-09-11 23:38:53.750 254 12562.15 86.30 54630.43 88888.00 2015-09-11 23:38:53.875 254 12562.17 86.30 54630.38 88888.00 2015-09-11 23:38:54.000 254 12562.20 86.25 54630.35 88888.00 2015-09-11 23:38:54.125 254 12562.27 86.20 54630.38 88888.00 2015-09-11 23:38:54.250 254 12562.25 86.20 54630.38 88888.00 2015-09-11 23:38:54.375 254 12562.25 86.22 54630.40 88888.00 2015-09-11 23:38:54.500 254 12562.23 86.22 54630.40 88888.00 2015-09-11 23:38:54.625 254 12562.23 86.17 54630.43 88888.00 2015-09-11 23:38:54.750 254 12562.15 86.15 54630.40 88888.00 2015-09-11 23:38:54.875 254 12562.08 86.15 54630.40 88888.00 2015-09-11 23:38:55.000 254 12562.08 86.15 54630.40 88888.00 2015-09-11 23:38:55.125 254 12562.10 86.17 54630.43 88888.00 2015-09-11 23:38:55.250 254 12562.10 86.15 54630.45 88888.00 2015-09-11 23:38:55.375 254 12562.15 86.12 54630.43 88888.00 2015-09-11 23:38:55.500 254 12562.10 86.12 54630.43 88888.00 2015-09-11 23:38:55.625 254 12562.10 86.10 54630.43 88888.00 2015-09-11 23:38:55.750 254 12562.10 86.08 54630.45 88888.00 2015-09-11 23:38:55.875 254 12562.10 86.05 54630.45 88888.00 2015-09-11 23:38:56.000 254 12562.12 86.08 54630.45 88888.00 2015-09-11 23:38:56.125 254 12562.10 86.08 54630.47 88888.00 2015-09-11 23:38:56.250 254 12562.00 86.05 54630.47 88888.00 2015-09-11 23:38:56.375 254 12562.00 86.08 54630.50 88888.00 2015-09-11 23:38:56.500 254 12561.98 86.05 54630.50 88888.00 2015-09-11 23:38:56.625 254 12561.98 86.03 54630.47 88888.00 2015-09-11 23:38:56.750 254 12561.98 86.03 54630.50 88888.00 2015-09-11 23:38:56.875 254 12561.98 86.05 54630.53 88888.00 2015-09-11 23:38:57.000 254 12562.05 86.03 54630.50 88888.00 2015-09-11 23:38:57.125 254 12562.02 86.05 54630.50 88888.00 2015-09-11 23:38:57.250 254 12562.00 86.05 54630.53 88888.00 2015-09-11 23:38:57.375 254 12561.98 86.05 54630.53 88888.00 2015-09-11 23:38:57.500 254 12561.92 86.03 54630.55 88888.00 2015-09-11 23:38:57.625 254 12561.90 86.05 54630.55 88888.00 2015-09-11 23:38:57.750 254 12561.83 86.05 54630.53 88888.00 2015-09-11 23:38:57.875 254 12561.85 86.03 54630.53 88888.00 2015-09-11 23:38:58.000 254 12561.83 86.03 54630.50 88888.00 2015-09-11 23:38:58.125 254 12561.83 86.08 54630.53 88888.00 2015-09-11 23:38:58.250 254 12561.80 86.05 54630.57 88888.00 2015-09-11 23:38:58.375 254 12561.85 86.05 54630.60 88888.00 2015-09-11 23:38:58.500 254 12561.83 86.05 54630.57 88888.00 2015-09-11 23:38:58.625 254 12561.83 86.10 54630.57 88888.00 2015-09-11 23:38:58.750 254 12561.80 86.10 54630.57 88888.00 2015-09-11 23:38:58.875 254 12561.75 86.10 54630.57 88888.00 2015-09-11 23:38:59.000 254 12561.77 86.10 54630.55 88888.00 2015-09-11 23:38:59.125 254 12561.80 86.10 54630.57 88888.00 2015-09-11 23:38:59.250 254 12561.73 86.12 54630.57 88888.00 2015-09-11 23:38:59.375 254 12561.70 86.15 54630.60 88888.00 2015-09-11 23:38:59.500 254 12561.67 86.15 54630.57 88888.00 2015-09-11 23:38:59.625 254 12561.73 86.17 54630.55 88888.00 2015-09-11 23:38:59.750 254 12561.75 86.17 54630.55 88888.00 2015-09-11 23:38:59.875 254 12561.73 86.17 54630.55 88888.00 2015-09-11 23:39:00.000 254 12561.70 86.20 54630.55 88888.00 2015-09-11 23:39:00.125 254 12561.73 86.22 54630.55 88888.00 2015-09-11 23:39:00.250 254 12561.70 86.22 54630.55 88888.00 2015-09-11 23:39:00.375 254 12561.75 86.25 54630.53 88888.00 2015-09-11 23:39:00.500 254 12561.75 86.25 54630.53 88888.00 2015-09-11 23:39:00.625 254 12561.75 86.30 54630.55 88888.00 2015-09-11 23:39:00.750 254 12561.75 86.33 54630.55 88888.00 2015-09-11 23:39:00.875 254 12561.73 86.30 54630.55 88888.00 2015-09-11 23:39:01.000 254 12561.75 86.30 54630.53 88888.00 2015-09-11 23:39:01.125 254 12561.77 86.28 54630.53 88888.00 2015-09-11 23:39:01.250 254 12561.73 86.28 54630.53 88888.00 2015-09-11 23:39:01.375 254 12561.73 86.33 54630.55 88888.00 2015-09-11 23:39:01.500 254 12561.75 86.35 54630.55 88888.00 2015-09-11 23:39:01.625 254 12561.80 86.38 54630.50 88888.00 2015-09-11 23:39:01.750 254 12561.83 86.38 54630.53 88888.00 2015-09-11 23:39:01.875 254 12561.83 86.42 54630.55 88888.00 2015-09-11 23:39:02.000 254 12561.80 86.45 54630.55 88888.00 2015-09-11 23:39:02.125 254 12561.75 86.45 54630.55 88888.00 2015-09-11 23:39:02.250 254 12561.73 86.50 54630.53 88888.00 2015-09-11 23:39:02.375 254 12561.75 86.53 54630.50 88888.00 2015-09-11 23:39:02.500 254 12561.77 86.55 54630.50 88888.00 2015-09-11 23:39:02.625 254 12561.83 86.60 54630.47 88888.00 2015-09-11 23:39:02.750 254 12561.83 86.60 54630.45 88888.00 2015-09-11 23:39:02.875 254 12561.77 86.62 54630.47 88888.00 2015-09-11 23:39:03.000 254 12561.75 86.70 54630.47 88888.00 2015-09-11 23:39:03.125 254 12561.77 86.75 54630.50 88888.00 2015-09-11 23:39:03.250 254 12561.73 86.78 54630.47 88888.00 2015-09-11 23:39:03.375 254 12561.73 86.83 54630.47 88888.00 2015-09-11 23:39:03.500 254 12561.75 86.85 54630.45 88888.00 2015-09-11 23:39:03.625 254 12561.75 86.88 54630.45 88888.00 2015-09-11 23:39:03.750 254 12561.73 86.92 54630.43 88888.00 2015-09-11 23:39:03.875 254 12561.73 86.95 54630.43 88888.00 2015-09-11 23:39:04.000 254 12561.77 87.00 54630.40 88888.00 2015-09-11 23:39:04.125 254 12561.80 87.05 54630.40 88888.00 2015-09-11 23:39:04.250 254 12561.85 87.08 54630.38 88888.00 2015-09-11 23:39:04.375 254 12561.90 87.10 54630.35 88888.00 2015-09-11 23:39:04.500 254 12561.90 87.17 54630.38 88888.00 2015-09-11 23:39:04.625 254 12561.95 87.22 54630.38 88888.00 2015-09-11 23:39:04.750 254 12561.95 87.30 54630.38 88888.00 2015-09-11 23:39:04.875 254 12561.95 87.35 54630.35 88888.00 2015-09-11 23:39:05.000 254 12561.95 87.42 54630.32 88888.00 2015-09-11 23:39:05.125 254 12561.98 87.50 54630.35 88888.00 2015-09-11 23:39:05.250 254 12561.98 87.53 54630.32 88888.00 2015-09-11 23:39:05.375 254 12561.92 87.60 54630.32 88888.00 2015-09-11 23:39:05.500 254 12561.90 87.62 54630.28 88888.00 2015-09-11 23:39:05.625 254 12561.98 87.70 54630.25 88888.00 2015-09-11 23:39:05.750 254 12562.05 87.72 54630.22 88888.00 2015-09-11 23:39:05.875 254 12562.02 87.80 54630.22 88888.00 2015-09-11 23:39:06.000 254 12562.00 87.90 54630.20 88888.00 2015-09-11 23:39:06.125 254 12562.02 87.95 54630.20 88888.00 2015-09-11 23:39:06.250 254 12562.00 88.03 54630.20 88888.00 2015-09-11 23:39:06.375 254 12562.08 88.08 54630.18 88888.00 2015-09-11 23:39:06.500 254 12562.20 88.15 54630.15 88888.00 2015-09-11 23:39:06.625 254 12562.23 88.20 54630.12 88888.00 2015-09-11 23:39:06.750 254 12562.23 88.28 54630.12 88888.00 2015-09-11 23:39:06.875 254 12562.25 88.35 54630.10 88888.00 2015-09-11 23:39:07.000 254 12562.30 88.40 54630.07 88888.00 2015-09-11 23:39:07.125 254 12562.33 88.50 54630.07 88888.00 2015-09-11 23:39:07.250 254 12562.35 88.58 54630.07 88888.00 2015-09-11 23:39:07.375 254 12562.42 88.65 54630.05 88888.00 2015-09-11 23:39:07.500 254 12562.42 88.70 54630.05 88888.00 2015-09-11 23:39:07.625 254 12562.40 88.78 54630.03 88888.00 2015-09-11 23:39:07.750 254 12562.38 88.83 54629.97 88888.00 2015-09-11 23:39:07.875 254 12562.45 88.88 54629.95 88888.00 2015-09-11 23:39:08.000 254 12562.55 88.95 54629.95 88888.00 2015-09-11 23:39:08.125 254 12562.52 88.97 54629.95 88888.00 2015-09-11 23:39:08.250 254 12562.42 89.08 54629.93 88888.00 2015-09-11 23:39:08.375 254 12562.50 89.15 54629.90 88888.00 2015-09-11 23:39:08.500 254 12562.58 89.22 54629.88 88888.00 2015-09-11 23:39:08.625 254 12562.60 89.30 54629.88 88888.00 2015-09-11 23:39:08.750 254 12562.62 89.38 54629.88 88888.00 2015-09-11 23:39:08.875 254 12562.62 89.47 54629.85 88888.00 2015-09-11 23:39:09.000 254 12562.70 89.53 54629.80 88888.00 2015-09-11 23:39:09.125 254 12562.73 89.58 54629.80 88888.00 2015-09-11 23:39:09.250 254 12562.73 89.60 54629.78 88888.00 2015-09-11 23:39:09.375 254 12562.75 89.65 54629.75 88888.00 2015-09-11 23:39:09.500 254 12562.80 89.72 54629.75 88888.00 2015-09-11 23:39:09.625 254 12562.77 89.80 54629.75 88888.00 2015-09-11 23:39:09.750 254 12562.77 89.85 54629.75 88888.00 2015-09-11 23:39:09.875 254 12562.80 89.90 54629.75 88888.00 2015-09-11 23:39:10.000 254 12562.92 89.97 54629.72 88888.00 2015-09-11 23:39:10.125 254 12562.98 90.03 54629.72 88888.00 2015-09-11 23:39:10.250 254 12562.95 90.03 54629.72 88888.00 2015-09-11 23:39:10.375 254 12563.00 90.08 54629.70 88888.00 2015-09-11 23:39:10.500 254 12563.05 90.12 54629.70 88888.00 2015-09-11 23:39:10.625 254 12563.05 90.12 54629.68 88888.00 2015-09-11 23:39:10.750 254 12563.08 90.17 54629.68 88888.00 2015-09-11 23:39:10.875 254 12563.08 90.22 54629.68 88888.00 2015-09-11 23:39:11.000 254 12563.08 90.28 54629.65 88888.00 2015-09-11 23:39:11.125 254 12563.10 90.33 54629.65 88888.00 2015-09-11 23:39:11.250 254 12563.08 90.38 54629.70 88888.00 2015-09-11 23:39:11.375 254 12563.12 90.40 54629.70 88888.00 2015-09-11 23:39:11.500 254 12563.17 90.42 54629.68 88888.00 2015-09-11 23:39:11.625 254 12563.23 90.42 54629.68 88888.00 2015-09-11 23:39:11.750 254 12563.23 90.45 54629.68 88888.00 2015-09-11 23:39:11.875 254 12563.20 90.47 54629.65 88888.00 2015-09-11 23:39:12.000 254 12563.20 90.55 54629.68 88888.00 2015-09-11 23:39:12.125 254 12563.17 90.58 54629.62 88888.00 2015-09-11 23:39:12.250 254 12563.12 90.58 54629.60 88888.00 2015-09-11 23:39:12.375 254 12563.12 90.60 54629.62 88888.00 2015-09-11 23:39:12.500 254 12563.17 90.65 54629.62 88888.00 2015-09-11 23:39:12.625 254 12563.20 90.67 54629.65 88888.00 2015-09-11 23:39:12.750 254 12563.25 90.67 54629.62 88888.00 2015-09-11 23:39:12.875 254 12563.35 90.70 54629.57 88888.00 2015-09-11 23:39:13.000 254 12563.33 90.70 54629.55 88888.00 2015-09-11 23:39:13.125 254 12563.35 90.70 54629.55 88888.00 2015-09-11 23:39:13.250 254 12563.38 90.75 54629.53 88888.00 2015-09-11 23:39:13.375 254 12563.40 90.78 54629.55 88888.00 2015-09-11 23:39:13.500 254 12563.35 90.72 54629.53 88888.00 2015-09-11 23:39:13.625 254 12563.33 90.72 54629.55 88888.00 2015-09-11 23:39:13.750 254 12563.38 90.72 54629.53 88888.00 2015-09-11 23:39:13.875 254 12563.38 90.78 54629.53 88888.00 2015-09-11 23:39:14.000 254 12563.40 90.78 54629.53 88888.00 2015-09-11 23:39:14.125 254 12563.38 90.78 54629.53 88888.00 2015-09-11 23:39:14.250 254 12563.38 90.78 54629.50 88888.00 2015-09-11 23:39:14.375 254 12563.40 90.78 54629.50 88888.00 2015-09-11 23:39:14.500 254 12563.35 90.72 54629.50 88888.00 2015-09-11 23:39:14.625 254 12563.38 90.75 54629.53 88888.00 2015-09-11 23:39:14.750 254 12563.45 90.78 54629.53 88888.00 2015-09-11 23:39:14.875 254 12563.45 90.78 54629.53 88888.00 2015-09-11 23:39:15.000 254 12563.40 90.75 54629.53 88888.00 2015-09-11 23:39:15.125 254 12563.40 90.67 54629.53 88888.00 2015-09-11 23:39:15.250 254 12563.35 90.67 54629.55 88888.00 2015-09-11 23:39:15.375 254 12563.38 90.70 54629.53 88888.00 2015-09-11 23:39:15.500 254 12563.40 90.65 54629.53 88888.00 2015-09-11 23:39:15.625 254 12563.45 90.65 54629.55 88888.00 2015-09-11 23:39:15.750 254 12563.45 90.58 54629.55 88888.00 2015-09-11 23:39:15.875 254 12563.40 90.58 54629.55 88888.00 2015-09-11 23:39:16.000 254 12563.45 90.55 54629.55 88888.00 2015-09-11 23:39:16.125 254 12563.45 90.55 54629.55 88888.00 2015-09-11 23:39:16.250 254 12563.42 90.50 54629.55 88888.00 2015-09-11 23:39:16.375 254 12563.48 90.47 54629.57 88888.00 2015-09-11 23:39:16.500 254 12563.48 90.42 54629.57 88888.00 2015-09-11 23:39:16.625 254 12563.45 90.40 54629.57 88888.00 2015-09-11 23:39:16.750 254 12563.48 90.40 54629.57 88888.00 2015-09-11 23:39:16.875 254 12563.42 90.35 54629.57 88888.00 2015-09-11 23:39:17.000 254 12563.38 90.35 54629.57 88888.00 2015-09-11 23:39:17.125 254 12563.38 90.30 54629.60 88888.00 2015-09-11 23:39:17.250 254 12563.38 90.25 54629.57 88888.00 2015-09-11 23:39:17.375 254 12563.35 90.25 54629.55 88888.00 2015-09-11 23:39:17.500 254 12563.33 90.20 54629.60 88888.00 2015-09-11 23:39:17.625 254 12563.35 90.12 54629.60 88888.00 2015-09-11 23:39:17.750 254 12563.30 90.10 54629.62 88888.00 2015-09-11 23:39:17.875 254 12563.30 90.03 54629.65 88888.00 2015-09-11 23:39:18.000 254 12563.33 90.00 54629.62 88888.00 2015-09-11 23:39:18.125 254 12563.30 89.97 54629.68 88888.00 2015-09-11 23:39:18.250 254 12563.20 89.88 54629.68 88888.00 2015-09-11 23:39:18.375 254 12563.23 89.88 54629.70 88888.00 2015-09-11 23:39:18.500 254 12563.25 89.85 54629.70 88888.00 2015-09-11 23:39:18.625 254 12563.27 89.78 54629.70 88888.00 2015-09-11 23:39:18.750 254 12563.23 89.70 54629.72 88888.00 2015-09-11 23:39:18.875 254 12563.17 89.65 54629.72 88888.00 2015-09-11 23:39:19.000 254 12563.23 89.65 54629.72 88888.00 2015-09-11 23:39:19.125 254 12563.20 89.60 54629.75 88888.00 2015-09-11 23:39:19.250 254 12563.17 89.53 54629.75 88888.00 2015-09-11 23:39:19.375 254 12563.15 89.50 54629.78 88888.00 2015-09-11 23:39:19.500 254 12563.12 89.45 54629.78 88888.00 2015-09-11 23:39:19.625 254 12563.17 89.45 54629.80 88888.00 2015-09-11 23:39:19.750 254 12563.23 89.42 54629.82 88888.00 2015-09-11 23:39:19.875 254 12563.20 89.35 54629.82 88888.00 2015-09-11 23:39:20.000 254 12563.20 89.30 54629.82 88888.00 2015-09-11 23:39:20.125 254 12563.20 89.22 54629.85 88888.00 2015-09-11 23:39:20.250 254 12563.20 89.20 54629.82 88888.00 2015-09-11 23:39:20.375 254 12563.20 89.15 54629.82 88888.00 2015-09-11 23:39:20.500 254 12563.17 89.08 54629.82 88888.00 2015-09-11 23:39:20.625 254 12563.15 89.00 54629.85 88888.00 2015-09-11 23:39:20.750 254 12563.15 89.00 54629.88 88888.00 2015-09-11 23:39:20.875 254 12563.12 88.97 54629.93 88888.00 2015-09-11 23:39:21.000 254 12563.15 88.95 54629.93 88888.00 2015-09-11 23:39:21.125 254 12563.12 88.88 54629.95 88888.00 2015-09-11 23:39:21.250 254 12563.08 88.80 54629.95 88888.00 2015-09-11 23:39:21.375 254 12563.15 88.83 54629.93 88888.00 2015-09-11 23:39:21.500 254 12563.15 88.78 54629.93 88888.00 2015-09-11 23:39:21.625 254 12563.12 88.72 54629.93 88888.00 2015-09-11 23:39:21.750 254 12563.10 88.72 54629.97 88888.00 2015-09-11 23:39:21.875 254 12563.12 88.67 54629.97 88888.00 2015-09-11 23:39:22.000 254 12563.15 88.62 54629.95 88888.00 2015-09-11 23:39:22.125 254 12563.15 88.65 54629.97 88888.00 2015-09-11 23:39:22.250 254 12563.17 88.60 54630.00 88888.00 2015-09-11 23:39:22.375 254 12563.23 88.58 54630.00 88888.00 2015-09-11 23:39:22.500 254 12563.17 88.50 54630.00 88888.00 2015-09-11 23:39:22.625 254 12563.20 88.47 54630.03 88888.00 2015-09-11 23:39:22.750 254 12563.20 88.45 54630.05 88888.00 2015-09-11 23:39:22.875 254 12563.15 88.42 54630.03 88888.00 2015-09-11 23:39:23.000 254 12563.15 88.38 54630.00 88888.00 2015-09-11 23:39:23.125 254 12563.23 88.33 54630.05 88888.00 2015-09-11 23:39:23.250 254 12563.17 88.30 54630.05 88888.00 2015-09-11 23:39:23.375 254 12563.15 88.30 54630.05 88888.00 2015-09-11 23:39:23.500 254 12563.15 88.30 54630.10 88888.00 2015-09-11 23:39:23.625 254 12563.17 88.25 54630.07 88888.00 2015-09-11 23:39:23.750 254 12563.17 88.20 54630.07 88888.00 2015-09-11 23:39:23.875 254 12563.15 88.17 54630.10 88888.00 2015-09-11 23:39:24.000 254 12563.12 88.12 54630.10 88888.00 2015-09-11 23:39:24.125 254 12563.12 88.15 54630.10 88888.00 2015-09-11 23:39:24.250 254 12563.12 88.17 54630.10 88888.00 2015-09-11 23:39:24.375 254 12563.12 88.15 54630.12 88888.00 2015-09-11 23:39:24.500 254 12563.12 88.12 54630.10 88888.00 2015-09-11 23:39:24.625 254 12563.15 88.10 54630.10 88888.00 2015-09-11 23:39:24.750 254 12563.15 88.08 54630.12 88888.00 2015-09-11 23:39:24.875 254 12563.10 88.10 54630.15 88888.00 2015-09-11 23:39:25.000 254 12563.12 88.12 54630.12 88888.00 2015-09-11 23:39:25.125 254 12563.10 88.12 54630.12 88888.00 2015-09-11 23:39:25.250 254 12563.05 88.12 54630.15 88888.00 2015-09-11 23:39:25.375 254 12563.08 88.12 54630.15 88888.00 2015-09-11 23:39:25.500 254 12563.05 88.10 54630.15 88888.00 2015-09-11 23:39:25.625 254 12563.15 88.10 54630.15 88888.00 2015-09-11 23:39:25.750 254 12563.15 88.08 54630.15 88888.00 2015-09-11 23:39:25.875 254 12563.20 88.08 54630.15 88888.00 2015-09-11 23:39:26.000 254 12563.17 88.05 54630.12 88888.00 2015-09-11 23:39:26.125 254 12563.17 88.10 54630.12 88888.00 2015-09-11 23:39:26.250 254 12563.17 88.10 54630.18 88888.00 2015-09-11 23:39:26.375 254 12563.20 88.10 54630.15 88888.00 2015-09-11 23:39:26.500 254 12563.20 88.10 54630.12 88888.00 2015-09-11 23:39:26.625 254 12563.17 88.12 54630.10 88888.00 2015-09-11 23:39:26.750 254 12563.20 88.15 54630.10 88888.00 2015-09-11 23:39:26.875 254 12563.25 88.17 54630.10 88888.00 2015-09-11 23:39:27.000 254 12563.33 88.20 54630.12 88888.00 2015-09-11 23:39:27.125 254 12563.35 88.17 54630.10 88888.00 2015-09-11 23:39:27.250 254 12563.27 88.15 54630.07 88888.00 2015-09-11 23:39:27.375 254 12563.25 88.17 54630.07 88888.00 2015-09-11 23:39:27.500 254 12563.23 88.15 54630.05 88888.00 2015-09-11 23:39:27.625 254 12563.27 88.15 54630.07 88888.00 2015-09-11 23:39:27.750 254 12563.30 88.20 54630.07 88888.00 2015-09-11 23:39:27.875 254 12563.27 88.25 54630.07 88888.00 2015-09-11 23:39:28.000 254 12563.30 88.28 54630.05 88888.00 2015-09-11 23:39:28.125 254 12563.30 88.33 54630.05 88888.00 2015-09-11 23:39:28.250 254 12563.30 88.38 54630.07 88888.00 2015-09-11 23:39:28.375 254 12563.35 88.38 54630.05 88888.00 2015-09-11 23:39:28.500 254 12563.40 88.42 54630.03 88888.00 2015-09-11 23:39:28.625 254 12563.40 88.42 54629.97 88888.00 2015-09-11 23:39:28.750 254 12563.38 88.45 54629.97 88888.00 2015-09-11 23:39:28.875 254 12563.38 88.53 54630.00 88888.00 2015-09-11 23:39:29.000 254 12563.42 88.60 54630.00 88888.00 2015-09-11 23:39:29.125 254 12563.48 88.65 54629.97 88888.00 2015-09-11 23:39:29.250 254 12563.38 88.67 54629.95 88888.00 2015-09-11 23:39:29.375 254 12563.42 88.70 54629.93 88888.00 2015-09-11 23:39:29.500 254 12563.42 88.75 54629.95 88888.00 2015-09-11 23:39:29.625 254 12563.40 88.78 54629.93 88888.00 2015-09-11 23:39:29.750 254 12563.45 88.83 54629.93 88888.00 2015-09-11 23:39:29.875 254 12563.45 88.92 54629.93 88888.00 2015-09-11 23:39:30.000 254 12563.42 88.97 54629.93 88888.00 2015-09-11 23:39:30.125 254 12563.42 89.00 54629.93 88888.00 2015-09-11 23:39:30.250 254 12563.45 89.05 54629.93 88888.00 2015-09-11 23:39:30.375 254 12563.55 89.10 54629.90 88888.00 2015-09-11 23:39:30.500 254 12563.60 89.17 54629.85 88888.00 2015-09-11 23:39:30.625 254 12563.52 89.25 54629.82 88888.00 2015-09-11 23:39:30.750 254 12563.52 89.30 54629.82 88888.00 2015-09-11 23:39:30.875 254 12563.60 89.35 54629.85 88888.00 2015-09-11 23:39:31.000 254 12563.58 89.40 54629.82 88888.00 2015-09-11 23:39:31.125 254 12563.58 89.50 54629.80 88888.00 2015-09-11 23:39:31.250 254 12563.62 89.55 54629.82 88888.00 2015-09-11 23:39:31.375 254 12563.70 89.60 54629.80 88888.00 2015-09-11 23:39:31.500 254 12563.73 89.65 54629.78 88888.00 2015-09-11 23:39:31.625 254 12563.73 89.72 54629.78 88888.00 2015-09-11 23:39:31.750 254 12563.75 89.83 54629.75 88888.00 2015-09-11 23:39:31.875 254 12563.75 89.88 54629.75 88888.00 2015-09-11 23:39:32.000 254 12563.77 89.90 54629.72 88888.00 2015-09-11 23:39:32.125 254 12563.80 89.95 54629.70 88888.00 2015-09-11 23:39:32.250 254 12563.73 90.03 54629.70 88888.00 2015-09-11 23:39:32.375 254 12563.73 90.10 54629.68 88888.00 2015-09-11 23:39:32.500 254 12563.77 90.15 54629.68 88888.00 2015-09-11 23:39:32.625 254 12563.80 90.22 54629.65 88888.00 2015-09-11 23:39:32.750 254 12563.83 90.30 54629.65 88888.00 2015-09-11 23:39:32.875 254 12563.88 90.38 54629.62 88888.00 2015-09-11 23:39:33.000 254 12563.85 90.45 54629.62 88888.00 2015-09-11 23:39:33.125 254 12563.83 90.50 54629.62 88888.00 2015-09-11 23:39:33.250 254 12563.85 90.50 54629.62 88888.00 2015-09-11 23:39:33.375 254 12563.95 90.62 54629.62 88888.00 2015-09-11 23:39:33.500 254 12563.95 90.70 54629.60 88888.00 2015-09-11 23:39:33.625 254 12563.88 90.78 54629.57 88888.00 2015-09-11 23:39:33.750 254 12563.85 90.83 54629.55 88888.00 2015-09-11 23:39:33.875 254 12563.95 90.90 54629.57 88888.00 2015-09-11 23:39:34.000 254 12564.02 91.00 54629.57 88888.00 2015-09-11 23:39:34.125 254 12564.08 91.05 54629.55 88888.00 2015-09-11 23:39:34.250 254 12564.05 91.05 54629.55 88888.00 2015-09-11 23:39:34.375 254 12564.08 91.12 54629.57 88888.00 2015-09-11 23:39:34.500 254 12564.10 91.17 54629.60 88888.00 2015-09-11 23:39:34.625 254 12564.10 91.25 54629.60 88888.00 2015-09-11 23:39:34.750 254 12564.15 91.33 54629.60 88888.00 2015-09-11 23:39:34.875 254 12564.15 91.40 54629.57 88888.00 2015-09-11 23:39:35.000 254 12564.15 91.47 54629.55 88888.00 2015-09-11 23:39:35.125 254 12564.15 91.55 54629.55 88888.00 2015-09-11 23:39:35.250 254 12564.15 91.58 54629.55 88888.00 2015-09-11 23:39:35.375 254 12564.17 91.67 54629.53 88888.00 2015-09-11 23:39:35.500 254 12564.23 91.78 54629.50 88888.00 2015-09-11 23:39:35.625 254 12564.25 91.83 54629.47 88888.00 2015-09-11 23:39:35.750 254 12564.23 91.88 54629.45 88888.00 2015-09-11 23:39:35.875 254 12564.20 91.92 54629.45 88888.00 2015-09-11 23:39:36.000 254 12564.15 91.95 54629.43 88888.00 2015-09-11 23:39:36.125 254 12564.15 92.03 54629.45 88888.00 2015-09-11 23:39:36.250 254 12564.17 92.03 54629.47 88888.00 2015-09-11 23:39:36.375 254 12564.17 92.10 54629.47 88888.00 2015-09-11 23:39:36.500 254 12564.15 92.15 54629.45 88888.00 2015-09-11 23:39:36.625 254 12564.23 92.17 54629.40 88888.00 2015-09-11 23:39:36.750 254 12564.25 92.22 54629.43 88888.00 2015-09-11 23:39:36.875 254 12564.23 92.30 54629.40 88888.00 2015-09-11 23:39:37.000 254 12564.23 92.35 54629.38 88888.00 2015-09-11 23:39:37.125 254 12564.20 92.38 54629.38 88888.00 2015-09-11 23:39:37.250 254 12564.20 92.40 54629.38 88888.00 2015-09-11 23:39:37.375 254 12564.27 92.45 54629.38 88888.00 2015-09-11 23:39:37.500 254 12564.30 92.50 54629.38 88888.00 2015-09-11 23:39:37.625 254 12564.25 92.53 54629.38 88888.00 2015-09-11 23:39:37.750 254 12564.17 92.55 54629.38 88888.00 2015-09-11 23:39:37.875 254 12564.17 92.58 54629.40 88888.00 2015-09-11 23:39:38.000 254 12564.15 92.55 54629.38 88888.00 2015-09-11 23:39:38.125 254 12564.15 92.60 54629.40 88888.00 2015-09-11 23:39:38.250 254 12564.10 92.60 54629.38 88888.00 2015-09-11 23:39:38.375 254 12564.12 92.65 54629.38 88888.00 2015-09-11 23:39:38.500 254 12564.12 92.67 54629.35 88888.00 2015-09-11 23:39:38.625 254 12564.08 92.70 54629.38 88888.00 2015-09-11 23:39:38.750 254 12564.08 92.70 54629.43 88888.00 2015-09-11 23:39:38.875 254 12564.12 92.67 54629.43 88888.00 2015-09-11 23:39:39.000 254 12564.08 92.67 54629.38 88888.00 2015-09-11 23:39:39.125 254 12564.08 92.65 54629.40 88888.00 2015-09-11 23:39:39.250 254 12564.12 92.62 54629.43 88888.00 2015-09-11 23:39:39.375 254 12564.15 92.62 54629.40 88888.00 2015-09-11 23:39:39.500 254 12564.05 92.62 54629.38 88888.00 2015-09-11 23:39:39.625 254 12563.98 92.62 54629.45 88888.00 2015-09-11 23:39:39.750 254 12563.98 92.60 54629.43 88888.00 2015-09-11 23:39:39.875 254 12563.95 92.58 54629.43 88888.00 2015-09-11 23:39:40.000 254 12563.90 92.50 54629.43 88888.00 2015-09-11 23:39:40.125 254 12563.85 92.47 54629.40 88888.00 2015-09-11 23:39:40.250 254 12563.75 92.45 54629.45 88888.00 2015-09-11 23:39:40.375 254 12563.73 92.45 54629.47 88888.00 2015-09-11 23:39:40.500 254 12563.77 92.45 54629.47 88888.00 2015-09-11 23:39:40.625 254 12563.80 92.42 54629.53 88888.00 2015-09-11 23:39:40.750 254 12563.83 92.35 54629.53 88888.00 2015-09-11 23:39:40.875 254 12563.77 92.38 54629.55 88888.00 2015-09-11 23:39:41.000 254 12563.73 92.28 54629.53 88888.00 2015-09-11 23:39:41.125 254 12563.67 92.25 54629.53 88888.00 2015-09-11 23:39:41.250 254 12563.60 92.22 54629.55 88888.00 2015-09-11 23:39:41.375 254 12563.60 92.17 54629.55 88888.00 2015-09-11 23:39:41.500 254 12563.55 92.10 54629.57 88888.00 2015-09-11 23:39:41.625 254 12563.50 92.05 54629.57 88888.00 2015-09-11 23:39:41.750 254 12563.50 92.05 54629.57 88888.00 2015-09-11 23:39:41.875 254 12563.42 92.00 54629.57 88888.00 2015-09-11 23:39:42.000 254 12563.40 91.95 54629.57 88888.00 2015-09-11 23:39:42.125 254 12563.35 91.92 54629.60 88888.00 2015-09-11 23:39:42.250 254 12563.30 91.90 54629.60 88888.00 2015-09-11 23:39:42.375 254 12563.30 91.88 54629.65 88888.00 2015-09-11 23:39:42.500 254 12563.25 91.85 54629.65 88888.00 2015-09-11 23:39:42.625 254 12563.23 91.80 54629.68 88888.00 2015-09-11 23:39:42.750 254 12563.17 91.75 54629.70 88888.00 2015-09-11 23:39:42.875 254 12563.12 91.70 54629.70 88888.00 2015-09-11 23:39:43.000 254 12563.08 91.65 54629.68 88888.00 2015-09-11 23:39:43.125 254 12563.02 91.62 54629.70 88888.00 2015-09-11 23:39:43.250 254 12563.00 91.50 54629.70 88888.00 2015-09-11 23:39:43.375 254 12563.00 91.47 54629.72 88888.00 2015-09-11 23:39:43.500 254 12562.95 91.42 54629.72 88888.00 2015-09-11 23:39:43.625 254 12562.95 91.38 54629.75 88888.00 2015-09-11 23:39:43.750 254 12562.98 91.35 54629.78 88888.00 2015-09-11 23:39:43.875 254 12562.92 91.33 54629.82 88888.00 2015-09-11 23:39:44.000 254 12562.83 91.28 54629.82 88888.00 2015-09-11 23:39:44.125 254 12562.75 91.25 54629.82 88888.00 2015-09-11 23:39:44.250 254 12562.73 91.17 54629.82 88888.00 2015-09-11 23:39:44.375 254 12562.67 91.12 54629.82 88888.00 2015-09-11 23:39:44.500 254 12562.70 91.08 54629.88 88888.00 2015-09-11 23:39:44.625 254 12562.73 91.00 54629.93 88888.00 2015-09-11 23:39:44.750 254 12562.73 90.95 54629.93 88888.00 2015-09-11 23:39:44.875 254 12562.70 90.90 54629.95 88888.00 2015-09-11 23:39:45.000 254 12562.70 90.83 54629.95 88888.00 2015-09-11 23:39:45.125 254 12562.62 90.75 54629.97 88888.00 2015-09-11 23:39:45.250 254 12562.60 90.70 54630.00 88888.00 2015-09-11 23:39:45.375 254 12562.55 90.65 54630.00 88888.00 2015-09-11 23:39:45.500 254 12562.55 90.62 54630.00 88888.00 2015-09-11 23:39:45.625 254 12562.55 90.58 54630.03 88888.00 2015-09-11 23:39:45.750 254 12562.45 90.47 54630.05 88888.00 2015-09-11 23:39:45.875 254 12562.40 90.42 54630.07 88888.00 2015-09-11 23:39:46.000 254 12562.38 90.38 54630.07 88888.00 2015-09-11 23:39:46.125 254 12562.38 90.33 54630.07 88888.00 2015-09-11 23:39:46.250 254 12562.38 90.25 54630.07 88888.00 2015-09-11 23:39:46.375 254 12562.42 90.20 54630.10 88888.00 2015-09-11 23:39:46.500 254 12562.45 90.17 54630.12 88888.00 2015-09-11 23:39:46.625 254 12562.42 90.12 54630.15 88888.00 2015-09-11 23:39:46.750 254 12562.42 90.10 54630.18 88888.00 2015-09-11 23:39:46.875 254 12562.38 90.05 54630.18 88888.00 2015-09-11 23:39:47.000 254 12562.33 90.00 54630.18 88888.00 2015-09-11 23:39:47.125 254 12562.25 89.95 54630.18 88888.00 2015-09-11 23:39:47.250 254 12562.20 89.92 54630.22 88888.00 2015-09-11 23:39:47.375 254 12562.25 89.88 54630.22 88888.00 2015-09-11 23:39:47.500 254 12562.27 89.83 54630.25 88888.00 2015-09-11 23:39:47.625 254 12562.27 89.80 54630.28 88888.00 2015-09-11 23:39:47.750 254 12562.20 89.72 54630.28 88888.00 2015-09-11 23:39:47.875 254 12562.20 89.65 54630.28 88888.00 2015-09-11 23:39:48.000 254 12562.23 89.62 54630.28 88888.00 2015-09-11 23:39:48.125 254 12562.20 89.65 54630.30 88888.00 2015-09-11 23:39:48.250 254 12562.15 89.60 54630.32 88888.00 2015-09-11 23:39:48.375 254 12562.17 89.58 54630.35 88888.00 2015-09-11 23:39:48.500 254 12562.15 89.55 54630.35 88888.00 2015-09-11 23:39:48.625 254 12562.12 89.53 54630.35 88888.00 2015-09-11 23:39:48.750 254 12562.15 89.50 54630.38 88888.00 2015-09-11 23:39:48.875 254 12562.15 89.45 54630.38 88888.00 2015-09-11 23:39:49.000 254 12562.12 89.40 54630.38 88888.00 2015-09-11 23:39:49.125 254 12562.10 89.38 54630.40 88888.00 2015-09-11 23:39:49.250 254 12562.12 89.33 54630.40 88888.00 2015-09-11 23:39:49.375 254 12562.15 89.35 54630.43 88888.00 2015-09-11 23:39:49.500 254 12562.15 89.35 54630.43 88888.00 2015-09-11 23:39:49.625 254 12562.20 89.33 54630.43 88888.00 2015-09-11 23:39:49.750 254 12562.17 89.28 54630.43 88888.00 2015-09-11 23:39:49.875 254 12562.12 89.25 54630.45 88888.00 2015-09-11 23:39:50.000 254 12562.17 89.28 54630.45 88888.00 2015-09-11 23:39:50.125 254 12562.17 89.28 54630.45 88888.00 2015-09-11 23:39:50.250 254 12562.10 89.25 54630.47 88888.00 2015-09-11 23:39:50.375 254 12562.10 89.28 54630.47 88888.00 2015-09-11 23:39:50.500 254 12562.12 89.25 54630.45 88888.00 2015-09-11 23:39:50.625 254 12562.10 89.25 54630.45 88888.00 2015-09-11 23:39:50.750 254 12562.05 89.22 54630.50 88888.00 2015-09-11 23:39:50.875 254 12562.00 89.22 54630.47 88888.00 2015-09-11 23:39:51.000 254 12562.05 89.20 54630.47 88888.00 2015-09-11 23:39:51.125 254 12562.02 89.17 54630.50 88888.00 2015-09-11 23:39:51.250 254 12562.02 89.17 54630.50 88888.00 2015-09-11 23:39:51.375 254 12562.05 89.20 54630.53 88888.00 2015-09-11 23:39:51.500 254 12562.05 89.20 54630.53 88888.00 2015-09-11 23:39:51.625 254 12562.05 89.17 54630.55 88888.00 2015-09-11 23:39:51.750 254 12562.00 89.17 54630.57 88888.00 2015-09-11 23:39:51.875 254 12562.00 89.20 54630.57 88888.00 2015-09-11 23:39:52.000 254 12562.05 89.17 54630.57 88888.00 2015-09-11 23:39:52.125 254 12562.05 89.20 54630.57 88888.00 2015-09-11 23:39:52.250 254 12562.00 89.15 54630.57 88888.00 2015-09-11 23:39:52.375 254 12562.00 89.12 54630.55 88888.00 2015-09-11 23:39:52.500 254 12561.90 89.15 54630.60 88888.00 2015-09-11 23:39:52.625 254 12561.90 89.20 54630.57 88888.00 2015-09-11 23:39:52.750 254 12561.92 89.22 54630.57 88888.00 2015-09-11 23:39:52.875 254 12561.98 89.20 54630.60 88888.00 2015-09-11 23:39:53.000 254 12561.95 89.20 54630.60 88888.00 2015-09-11 23:39:53.125 254 12561.88 89.22 54630.60 88888.00 2015-09-11 23:39:53.250 254 12561.80 89.17 54630.65 88888.00 2015-09-11 23:39:53.375 254 12561.85 89.17 54630.62 88888.00 2015-09-11 23:39:53.500 254 12561.88 89.17 54630.62 88888.00 2015-09-11 23:39:53.625 254 12561.88 89.22 54630.65 88888.00 2015-09-11 23:39:53.750 254 12561.85 89.22 54630.65 88888.00 2015-09-11 23:39:53.875 254 12561.80 89.22 54630.65 88888.00 2015-09-11 23:39:54.000 254 12561.85 89.20 54630.65 88888.00 2015-09-11 23:39:54.125 254 12561.90 89.22 54630.65 88888.00 2015-09-11 23:39:54.250 254 12561.90 89.25 54630.68 88888.00 2015-09-11 23:39:54.375 254 12561.98 89.28 54630.68 88888.00 2015-09-11 23:39:54.500 254 12561.90 89.28 54630.68 88888.00 2015-09-11 23:39:54.625 254 12561.83 89.30 54630.70 88888.00 2015-09-11 23:39:54.750 254 12561.80 89.33 54630.70 88888.00 2015-09-11 23:39:54.875 254 12561.85 89.38 54630.70 88888.00 2015-09-11 23:39:55.000 254 12561.88 89.42 54630.72 88888.00 2015-09-11 23:39:55.125 254 12561.80 89.40 54630.72 88888.00 2015-09-11 23:39:55.250 254 12561.70 89.40 54630.72 88888.00 2015-09-11 23:39:55.375 254 12561.70 89.45 54630.70 88888.00 2015-09-11 23:39:55.500 254 12561.73 89.47 54630.70 88888.00 2015-09-11 23:39:55.625 254 12561.70 89.50 54630.72 88888.00 2015-09-11 23:39:55.750 254 12561.67 89.47 54630.72 88888.00 2015-09-11 23:39:55.875 254 12561.70 89.50 54630.70 88888.00 2015-09-11 23:39:56.000 254 12561.70 89.53 54630.72 88888.00 2015-09-11 23:39:56.125 254 12561.73 89.58 54630.72 88888.00 2015-09-11 23:39:56.250 254 12561.70 89.60 54630.75 88888.00 2015-09-11 23:39:56.375 254 12561.73 89.62 54630.75 88888.00 2015-09-11 23:39:56.500 254 12561.70 89.65 54630.72 88888.00 2015-09-11 23:39:56.625 254 12561.60 89.72 54630.72 88888.00 2015-09-11 23:39:56.750 254 12561.58 89.78 54630.72 88888.00 2015-09-11 23:39:56.875 254 12561.62 89.78 54630.72 88888.00 2015-09-11 23:39:57.000 254 12561.62 89.80 54630.70 88888.00 2015-09-11 23:39:57.125 254 12561.60 89.85 54630.68 88888.00 2015-09-11 23:39:57.250 254 12561.58 89.90 54630.70 88888.00 2015-09-11 23:39:57.375 254 12561.60 89.92 54630.68 88888.00 2015-09-11 23:39:57.500 254 12561.58 89.95 54630.70 88888.00 2015-09-11 23:39:57.625 254 12561.55 90.03 54630.75 88888.00 2015-09-11 23:39:57.750 254 12561.52 90.08 54630.72 88888.00 2015-09-11 23:39:57.875 254 12561.52 90.08 54630.72 88888.00 2015-09-11 23:39:58.000 254 12561.50 90.10 54630.75 88888.00 2015-09-11 23:39:58.125 254 12561.50 90.15 54630.75 88888.00 2015-09-11 23:39:58.250 254 12561.48 90.20 54630.75 88888.00 2015-09-11 23:39:58.375 254 12561.48 90.22 54630.75 88888.00 2015-09-11 23:39:58.500 254 12561.45 90.28 54630.75 88888.00 2015-09-11 23:39:58.625 254 12561.38 90.35 54630.78 88888.00 2015-09-11 23:39:58.750 254 12561.30 90.38 54630.80 88888.00 2015-09-11 23:39:58.875 254 12561.25 90.38 54630.78 88888.00 2015-09-11 23:39:59.000 254 12561.20 90.38 54630.78 88888.00 2015-09-11 23:39:59.125 254 12561.20 90.40 54630.75 88888.00 2015-09-11 23:39:59.250 254 12561.12 90.47 54630.75 88888.00 2015-09-11 23:39:59.375 254 12561.12 90.55 54630.75 88888.00 2015-09-11 23:39:59.500 254 12561.08 90.58 54630.75 88888.00 2015-09-11 23:39:59.625 254 12561.02 90.58 54630.78 88888.00 2015-09-11 23:39:59.750 254 12560.98 90.60 54630.78 88888.00 2015-09-11 23:39:59.875 254 12560.98 90.60 54630.75 88888.00 2015-09-11 23:40:00.000 254 12560.95 90.65 54630.75 88888.00 2015-09-11 23:40:00.125 254 12560.95 90.67 54630.78 88888.00 2015-09-11 23:40:00.250 254 12560.88 90.72 54630.78 88888.00 2015-09-11 23:40:00.375 254 12560.88 90.75 54630.78 88888.00 2015-09-11 23:40:00.500 254 12560.85 90.80 54630.80 88888.00 2015-09-11 23:40:00.625 254 12560.83 90.85 54630.80 88888.00 2015-09-11 23:40:00.750 254 12560.75 90.85 54630.78 88888.00 2015-09-11 23:40:00.875 254 12560.73 90.88 54630.80 88888.00 2015-09-11 23:40:01.000 254 12560.70 90.92 54630.80 88888.00 2015-09-11 23:40:01.125 254 12560.67 91.00 54630.82 88888.00 2015-09-11 23:40:01.250 254 12560.62 91.03 54630.82 88888.00 2015-09-11 23:40:01.375 254 12560.65 91.03 54630.82 88888.00 2015-09-11 23:40:01.500 254 12560.52 91.03 54630.80 88888.00 2015-09-11 23:40:01.625 254 12560.50 91.03 54630.82 88888.00 2015-09-11 23:40:01.750 254 12560.48 91.08 54630.85 88888.00 2015-09-11 23:40:01.875 254 12560.42 91.08 54630.82 88888.00 2015-09-11 23:40:02.000 254 12560.38 91.08 54630.82 88888.00 2015-09-11 23:40:02.125 254 12560.35 91.12 54630.82 88888.00 2015-09-11 23:40:02.250 254 12560.33 91.15 54630.88 88888.00 2015-09-11 23:40:02.375 254 12560.30 91.20 54630.88 88888.00 2015-09-11 23:40:02.500 254 12560.20 91.22 54630.85 88888.00 2015-09-11 23:40:02.625 254 12560.12 91.20 54630.88 88888.00 2015-09-11 23:40:02.750 254 12560.17 91.22 54630.85 88888.00 2015-09-11 23:40:02.875 254 12560.23 91.22 54630.85 88888.00 2015-09-11 23:40:03.000 254 12560.17 91.22 54630.90 88888.00 2015-09-11 23:40:03.125 254 12560.08 91.25 54630.95 88888.00 2015-09-11 23:40:03.250 254 12560.02 91.22 54630.95 88888.00 2015-09-11 23:40:03.375 254 12560.00 91.28 54630.93 88888.00 2015-09-11 23:40:03.500 254 12559.90 91.30 54630.90 88888.00 2015-09-11 23:40:03.625 254 12559.88 91.28 54630.88 88888.00 2015-09-11 23:40:03.750 254 12559.90 91.28 54630.93 88888.00 2015-09-11 23:40:03.875 254 12559.92 91.30 54630.90 88888.00 2015-09-11 23:40:04.000 254 12559.83 91.30 54630.90 88888.00 2015-09-11 23:40:04.125 254 12559.73 91.30 54630.90 88888.00 2015-09-11 23:40:04.250 254 12559.60 91.30 54630.90 88888.00 2015-09-11 23:40:04.375 254 12559.55 91.30 54630.93 88888.00 2015-09-11 23:40:04.500 254 12559.52 91.30 54630.95 88888.00 2015-09-11 23:40:04.625 254 12559.52 91.25 54630.95 88888.00 2015-09-11 23:40:04.750 254 12559.58 91.25 54630.97 88888.00 2015-09-11 23:40:04.875 254 12559.52 91.22 54631.03 88888.00 2015-09-11 23:40:05.000 254 12559.42 91.22 54631.00 88888.00 2015-09-11 23:40:05.125 254 12559.33 91.20 54631.00 88888.00 2015-09-11 23:40:05.250 254 12559.27 91.15 54631.03 88888.00 2015-09-11 23:40:05.375 254 12559.27 91.12 54631.00 88888.00 2015-09-11 23:40:05.500 254 12559.17 91.10 54631.03 88888.00 2015-09-11 23:40:05.625 254 12559.12 91.10 54631.05 88888.00 2015-09-11 23:40:05.750 254 12559.08 91.10 54631.10 88888.00 2015-09-11 23:40:05.875 254 12559.05 91.08 54631.10 88888.00 2015-09-11 23:40:06.000 254 12558.98 91.05 54631.05 88888.00 2015-09-11 23:40:06.125 254 12558.88 91.03 54631.10 88888.00 2015-09-11 23:40:06.250 254 12558.80 91.00 54631.12 88888.00 2015-09-11 23:40:06.375 254 12558.77 90.97 54631.12 88888.00 2015-09-11 23:40:06.500 254 12558.83 90.92 54631.18 88888.00 2015-09-11 23:40:06.625 254 12558.80 90.88 54631.12 88888.00 2015-09-11 23:40:06.750 254 12558.70 90.83 54631.15 88888.00 2015-09-11 23:40:06.875 254 12558.52 90.78 54631.20 88888.00 2015-09-11 23:40:07.000 254 12558.48 90.72 54631.18 88888.00 2015-09-11 23:40:07.125 254 12558.48 90.67 54631.18 88888.00 2015-09-11 23:40:07.250 254 12558.42 90.65 54631.18 88888.00 2015-09-11 23:40:07.375 254 12558.42 90.65 54631.18 88888.00 2015-09-11 23:40:07.500 254 12558.40 90.58 54631.18 88888.00 2015-09-11 23:40:07.625 254 12558.38 90.50 54631.22 88888.00 2015-09-11 23:40:07.750 254 12558.35 90.45 54631.25 88888.00 2015-09-11 23:40:07.875 254 12558.25 90.42 54631.28 88888.00 2015-09-11 23:40:08.000 254 12558.17 90.38 54631.25 88888.00 2015-09-11 23:40:08.125 254 12558.10 90.33 54631.28 88888.00 2015-09-11 23:40:08.250 254 12558.05 90.30 54631.35 88888.00 2015-09-11 23:40:08.375 254 12558.02 90.25 54631.32 88888.00 2015-09-11 23:40:08.500 254 12557.90 90.17 54631.32 88888.00 2015-09-11 23:40:08.625 254 12557.77 90.12 54631.32 88888.00 2015-09-11 23:40:08.750 254 12557.73 90.08 54631.35 88888.00 2015-09-11 23:40:08.875 254 12557.70 90.00 54631.38 88888.00 2015-09-11 23:40:09.000 254 12557.73 89.95 54631.38 88888.00 2015-09-11 23:40:09.125 254 12557.73 89.90 54631.38 88888.00 2015-09-11 23:40:09.250 254 12557.60 89.83 54631.43 88888.00 2015-09-11 23:40:09.375 254 12557.52 89.80 54631.45 88888.00 2015-09-11 23:40:09.500 254 12557.45 89.72 54631.45 88888.00 2015-09-11 23:40:09.625 254 12557.45 89.67 54631.43 88888.00 2015-09-11 23:40:09.750 254 12557.48 89.62 54631.43 88888.00 2015-09-11 23:40:09.875 254 12557.40 89.55 54631.45 88888.00 2015-09-11 23:40:10.000 254 12557.30 89.47 54631.45 88888.00 2015-09-11 23:40:10.125 254 12557.23 89.42 54631.50 88888.00 2015-09-11 23:40:10.250 254 12557.12 89.35 54631.53 88888.00 2015-09-11 23:40:10.375 254 12557.05 89.28 54631.55 88888.00 2015-09-11 23:40:10.500 254 12557.02 89.20 54631.57 88888.00 2015-09-11 23:40:10.625 254 12556.92 89.15 54631.57 88888.00 2015-09-11 23:40:10.750 254 12556.85 89.08 54631.60 88888.00 2015-09-11 23:40:10.875 254 12556.80 89.03 54631.65 88888.00 2015-09-11 23:40:11.000 254 12556.73 88.97 54631.65 88888.00 2015-09-11 23:40:11.125 254 12556.70 88.92 54631.68 88888.00 2015-09-11 23:40:11.250 254 12556.65 88.85 54631.68 88888.00 2015-09-11 23:40:11.375 254 12556.73 88.80 54631.68 88888.00 2015-09-11 23:40:11.500 254 12556.65 88.72 54631.70 88888.00 2015-09-11 23:40:11.625 254 12556.55 88.70 54631.70 88888.00 2015-09-11 23:40:11.750 254 12556.50 88.62 54631.75 88888.00 2015-09-11 23:40:11.875 254 12556.42 88.58 54631.75 88888.00 2015-09-11 23:40:12.000 254 12556.35 88.50 54631.75 88888.00 2015-09-11 23:40:12.125 254 12556.27 88.42 54631.78 88888.00 2015-09-11 23:40:12.250 254 12556.23 88.35 54631.78 88888.00 2015-09-11 23:40:12.375 254 12556.23 88.30 54631.80 88888.00 2015-09-11 23:40:12.500 254 12556.25 88.28 54631.82 88888.00 2015-09-11 23:40:12.625 254 12556.17 88.22 54631.82 88888.00 2015-09-11 23:40:12.750 254 12556.05 88.10 54631.82 88888.00 2015-09-11 23:40:12.875 254 12556.02 88.03 54631.82 88888.00 2015-09-11 23:40:13.000 254 12555.98 88.00 54631.85 88888.00 2015-09-11 23:40:13.125 254 12555.95 87.95 54631.85 88888.00 2015-09-11 23:40:13.250 254 12555.90 87.90 54631.85 88888.00 2015-09-11 23:40:13.375 254 12555.90 87.83 54631.85 88888.00 2015-09-11 23:40:13.500 254 12555.83 87.78 54631.88 88888.00 2015-09-11 23:40:13.625 254 12555.75 87.75 54631.90 88888.00 2015-09-11 23:40:13.750 254 12555.70 87.67 54631.93 88888.00 2015-09-11 23:40:13.875 254 12555.67 87.60 54631.93 88888.00 2015-09-11 23:40:14.000 254 12555.65 87.58 54631.95 88888.00 2015-09-11 23:40:14.125 254 12555.67 87.50 54631.95 88888.00 2015-09-11 23:40:14.250 254 12555.65 87.42 54631.95 88888.00 2015-09-11 23:40:14.375 254 12555.62 87.38 54631.95 88888.00 2015-09-11 23:40:14.500 254 12555.62 87.33 54631.95 88888.00 2015-09-11 23:40:14.625 254 12555.67 87.30 54631.97 88888.00 2015-09-11 23:40:14.750 254 12555.67 87.22 54632.00 88888.00 2015-09-11 23:40:14.875 254 12555.60 87.17 54632.00 88888.00 2015-09-11 23:40:15.000 254 12555.58 87.12 54631.97 88888.00 2015-09-11 23:40:15.125 254 12555.58 87.08 54632.00 88888.00 2015-09-11 23:40:15.250 254 12555.52 87.00 54632.00 88888.00 2015-09-11 23:40:15.375 254 12555.55 86.97 54632.00 88888.00 2015-09-11 23:40:15.500 254 12555.55 86.95 54632.03 88888.00 2015-09-11 23:40:15.625 254 12555.50 86.90 54632.03 88888.00 2015-09-11 23:40:15.750 254 12555.48 86.90 54632.05 88888.00 2015-09-11 23:40:15.875 254 12555.48 86.85 54632.05 88888.00 2015-09-11 23:40:16.000 254 12555.45 86.80 54632.07 88888.00 2015-09-11 23:40:16.125 254 12555.42 86.78 54632.07 88888.00 2015-09-11 23:40:16.250 254 12555.35 86.70 54632.05 88888.00 2015-09-11 23:40:16.375 254 12555.35 86.67 54632.07 88888.00 2015-09-11 23:40:16.500 254 12555.30 86.60 54632.05 88888.00 2015-09-11 23:40:16.625 254 12555.25 86.58 54632.05 88888.00 2015-09-11 23:40:16.750 254 12555.20 86.58 54632.07 88888.00 2015-09-11 23:40:16.875 254 12555.20 86.53 54632.07 88888.00 2015-09-11 23:40:17.000 254 12555.20 86.47 54632.07 88888.00 2015-09-11 23:40:17.125 254 12555.20 86.45 54632.07 88888.00 2015-09-11 23:40:17.250 254 12555.10 86.42 54632.12 88888.00 2015-09-11 23:40:17.375 254 12555.15 86.40 54632.10 88888.00 2015-09-11 23:40:17.500 254 12555.10 86.38 54632.07 88888.00 2015-09-11 23:40:17.625 254 12555.12 86.35 54632.07 88888.00 2015-09-11 23:40:17.750 254 12555.12 86.35 54632.07 88888.00 2015-09-11 23:40:17.875 254 12555.15 86.33 54632.07 88888.00 2015-09-11 23:40:18.000 254 12555.17 86.30 54632.07 88888.00 2015-09-11 23:40:18.125 254 12555.17 86.25 54632.10 88888.00 2015-09-11 23:40:18.250 254 12555.12 86.22 54632.12 88888.00 2015-09-11 23:40:18.375 254 12555.10 86.20 54632.12 88888.00 2015-09-11 23:40:18.500 254 12555.05 86.20 54632.12 88888.00 2015-09-11 23:40:18.625 254 12555.02 86.17 54632.10 88888.00 2015-09-11 23:40:18.750 254 12555.05 86.17 54632.10 88888.00 2015-09-11 23:40:18.875 254 12555.05 86.15 54632.15 88888.00 2015-09-11 23:40:19.000 254 12555.08 86.10 54632.12 88888.00 2015-09-11 23:40:19.125 254 12555.05 86.05 54632.12 88888.00 2015-09-11 23:40:19.250 254 12554.95 86.05 54632.12 88888.00 2015-09-11 23:40:19.375 254 12555.00 86.03 54632.15 88888.00 2015-09-11 23:40:19.500 254 12555.02 86.03 54632.15 88888.00 2015-09-11 23:40:19.625 254 12554.98 86.00 54632.15 88888.00 2015-09-11 23:40:19.750 254 12554.95 86.00 54632.12 88888.00 2015-09-11 23:40:19.875 254 12555.00 85.97 54632.10 88888.00 2015-09-11 23:40:20.000 254 12555.00 85.95 54632.10 88888.00 2015-09-11 23:40:20.125 254 12554.98 85.92 54632.12 88888.00 2015-09-11 23:40:20.250 254 12554.92 85.92 54632.12 88888.00 2015-09-11 23:40:20.375 254 12554.98 85.90 54632.12 88888.00 2015-09-11 23:40:20.500 254 12555.02 85.88 54632.12 88888.00 2015-09-11 23:40:20.625 254 12555.05 85.85 54632.12 88888.00 2015-09-11 23:40:20.750 254 12555.02 85.90 54632.12 88888.00 2015-09-11 23:40:20.875 254 12554.95 85.90 54632.10 88888.00 2015-09-11 23:40:21.000 254 12554.98 85.85 54632.10 88888.00 2015-09-11 23:40:21.125 254 12555.00 85.85 54632.10 88888.00 2015-09-11 23:40:21.250 254 12555.00 85.88 54632.07 88888.00 2015-09-11 23:40:21.375 254 12555.00 85.90 54632.05 88888.00 2015-09-11 23:40:21.500 254 12554.98 85.90 54632.05 88888.00 2015-09-11 23:40:21.625 254 12554.95 85.90 54632.07 88888.00 2015-09-11 23:40:21.750 254 12554.98 85.90 54632.05 88888.00 2015-09-11 23:40:21.875 254 12554.95 85.90 54632.05 88888.00 2015-09-11 23:40:22.000 254 12554.98 85.92 54632.05 88888.00 2015-09-11 23:40:22.125 254 12554.95 85.90 54632.05 88888.00 2015-09-11 23:40:22.250 254 12554.98 85.90 54632.05 88888.00 2015-09-11 23:40:22.375 254 12555.02 85.90 54632.05 88888.00 2015-09-11 23:40:22.500 254 12555.00 85.95 54632.03 88888.00 2015-09-11 23:40:22.625 254 12554.95 85.95 54632.03 88888.00 2015-09-11 23:40:22.750 254 12555.05 85.90 54632.05 88888.00 2015-09-11 23:40:22.875 254 12555.05 85.92 54632.05 88888.00 2015-09-11 23:40:23.000 254 12555.02 85.92 54632.05 88888.00 2015-09-11 23:40:23.125 254 12554.95 85.92 54632.03 88888.00 2015-09-11 23:40:23.250 254 12554.92 85.90 54632.00 88888.00 2015-09-11 23:40:23.375 254 12554.98 85.92 54632.00 88888.00 2015-09-11 23:40:23.500 254 12554.98 85.97 54631.97 88888.00 2015-09-11 23:40:23.625 254 12554.95 85.97 54631.97 88888.00 2015-09-11 23:40:23.750 254 12554.90 85.97 54631.97 88888.00 2015-09-11 23:40:23.875 254 12554.90 86.00 54632.00 88888.00 2015-09-11 23:40:24.000 254 12554.83 85.97 54631.95 88888.00 2015-09-11 23:40:24.125 254 12554.80 85.95 54631.95 88888.00 2015-09-11 23:40:24.250 254 12554.83 85.97 54631.93 88888.00 2015-09-11 23:40:24.375 254 12554.88 86.00 54631.93 88888.00 2015-09-11 23:40:24.500 254 12554.90 86.00 54631.95 88888.00 2015-09-11 23:40:24.625 254 12554.85 86.03 54631.95 88888.00 2015-09-11 23:40:24.750 254 12554.80 86.03 54631.95 88888.00 2015-09-11 23:40:24.875 254 12554.80 86.05 54631.93 88888.00 2015-09-11 23:40:25.000 254 12554.80 86.05 54631.93 88888.00 2015-09-11 23:40:25.125 254 12554.67 86.05 54631.95 88888.00 2015-09-11 23:40:25.250 254 12554.62 86.05 54631.93 88888.00 2015-09-11 23:40:25.375 254 12554.67 86.08 54631.93 88888.00 2015-09-11 23:40:25.500 254 12554.65 86.08 54631.93 88888.00 2015-09-11 23:40:25.625 254 12554.62 86.08 54631.90 88888.00 2015-09-11 23:40:25.750 254 12554.58 86.05 54631.90 88888.00 2015-09-11 23:40:25.875 254 12554.55 86.08 54631.88 88888.00 2015-09-11 23:40:26.000 254 12554.60 86.10 54631.88 88888.00 2015-09-11 23:40:26.125 254 12554.58 86.15 54631.90 88888.00 2015-09-11 23:40:26.250 254 12554.50 86.12 54631.90 88888.00 2015-09-11 23:40:26.375 254 12554.45 86.15 54631.88 88888.00 2015-09-11 23:40:26.500 254 12554.48 86.15 54631.88 88888.00 2015-09-11 23:40:26.625 254 12554.48 86.12 54631.88 88888.00 2015-09-11 23:40:26.750 254 12554.48 86.17 54631.90 88888.00 2015-09-11 23:40:26.875 254 12554.45 86.22 54631.95 88888.00 2015-09-11 23:40:27.000 254 12554.48 86.22 54631.93 88888.00 2015-09-11 23:40:27.125 254 12554.42 86.22 54631.88 88888.00 2015-09-11 23:40:27.250 254 12554.38 86.22 54631.90 88888.00 2015-09-11 23:40:27.375 254 12554.38 86.28 54631.93 88888.00 2015-09-11 23:40:27.500 254 12554.33 86.30 54631.93 88888.00 2015-09-11 23:40:27.625 254 12554.27 86.33 54631.88 88888.00 2015-09-11 23:40:27.750 254 12554.25 86.33 54631.88 88888.00 2015-09-11 23:40:27.875 254 12554.23 86.33 54631.85 88888.00 2015-09-11 23:40:28.000 254 12554.27 86.33 54631.85 88888.00 2015-09-11 23:40:28.125 254 12554.17 86.35 54631.85 88888.00 2015-09-11 23:40:28.250 254 12554.08 86.33 54631.85 88888.00 2015-09-11 23:40:28.375 254 12554.08 86.35 54631.85 88888.00 2015-09-11 23:40:28.500 254 12554.10 86.40 54631.85 88888.00 2015-09-11 23:40:28.625 254 12554.08 86.40 54631.80 88888.00 2015-09-11 23:40:28.750 254 12554.02 86.40 54631.80 88888.00 2015-09-11 23:40:28.875 254 12554.00 86.38 54631.80 88888.00 2015-09-11 23:40:29.000 254 12553.95 86.40 54631.80 88888.00 2015-09-11 23:40:29.125 254 12553.88 86.40 54631.82 88888.00 2015-09-11 23:40:29.250 254 12553.90 86.42 54631.82 88888.00 2015-09-11 23:40:29.375 254 12553.92 86.42 54631.80 88888.00 2015-09-11 23:40:29.500 254 12553.85 86.42 54631.82 88888.00 2015-09-11 23:40:29.625 254 12553.80 86.40 54631.82 88888.00 2015-09-11 23:40:29.750 254 12553.75 86.40 54631.82 88888.00 2015-09-11 23:40:29.875 254 12553.65 86.40 54631.80 88888.00 2015-09-11 23:40:30.000 254 12553.65 86.42 54631.78 88888.00 2015-09-11 23:40:30.125 254 12553.67 86.47 54631.82 88888.00 2015-09-11 23:40:30.250 254 12553.60 86.47 54631.82 88888.00 2015-09-11 23:40:30.375 254 12553.58 86.45 54631.80 88888.00 2015-09-11 23:40:30.500 254 12553.52 86.42 54631.82 88888.00 2015-09-11 23:40:30.625 254 12553.52 86.47 54631.82 88888.00 2015-09-11 23:40:30.750 254 12553.45 86.47 54631.80 88888.00 2015-09-11 23:40:30.875 254 12553.40 86.45 54631.80 88888.00 2015-09-11 23:40:31.000 254 12553.30 86.45 54631.78 88888.00 2015-09-11 23:40:31.125 254 12553.23 86.47 54631.80 88888.00 2015-09-11 23:40:31.250 254 12553.15 86.45 54631.82 88888.00 2015-09-11 23:40:31.375 254 12553.17 86.45 54631.82 88888.00 2015-09-11 23:40:31.500 254 12553.12 86.45 54631.82 88888.00 2015-09-11 23:40:31.625 254 12553.02 86.42 54631.82 88888.00 2015-09-11 23:40:31.750 254 12553.02 86.42 54631.82 88888.00 2015-09-11 23:40:31.875 254 12552.98 86.42 54631.80 88888.00 2015-09-11 23:40:32.000 254 12552.90 86.40 54631.78 88888.00 2015-09-11 23:40:32.125 254 12552.85 86.40 54631.80 88888.00 2015-09-11 23:40:32.250 254 12552.77 86.38 54631.80 88888.00 2015-09-11 23:40:32.375 254 12552.77 86.38 54631.80 88888.00 2015-09-11 23:40:32.500 254 12552.70 86.35 54631.78 88888.00 2015-09-11 23:40:32.625 254 12552.70 86.33 54631.78 88888.00 2015-09-11 23:40:32.750 254 12552.65 86.33 54631.80 88888.00 2015-09-11 23:40:32.875 254 12552.58 86.35 54631.80 88888.00 2015-09-11 23:40:33.000 254 12552.45 86.30 54631.75 88888.00 2015-09-11 23:40:33.125 254 12552.45 86.33 54631.78 88888.00 2015-09-11 23:40:33.250 254 12552.38 86.28 54631.80 88888.00 2015-09-11 23:40:33.375 254 12552.27 86.28 54631.80 88888.00 2015-09-11 23:40:33.500 254 12552.27 86.25 54631.75 88888.00 2015-09-11 23:40:33.625 254 12552.25 86.22 54631.78 88888.00 2015-09-11 23:40:33.750 254 12552.20 86.22 54631.78 88888.00 2015-09-11 23:40:33.875 254 12552.10 86.22 54631.80 88888.00 2015-09-11 23:40:34.000 254 12552.05 86.20 54631.80 88888.00 2015-09-11 23:40:34.125 254 12552.05 86.17 54631.78 88888.00 2015-09-11 23:40:34.250 254 12551.98 86.12 54631.78 88888.00 2015-09-11 23:40:34.375 254 12551.95 86.12 54631.78 88888.00 2015-09-11 23:40:34.500 254 12551.88 86.10 54631.78 88888.00 2015-09-11 23:40:34.625 254 12551.85 86.05 54631.78 88888.00 2015-09-11 23:40:34.750 254 12551.83 86.03 54631.78 88888.00 2015-09-11 23:40:34.875 254 12551.75 86.03 54631.78 88888.00 2015-09-11 23:40:35.000 254 12551.70 86.03 54631.78 88888.00 2015-09-11 23:40:35.125 254 12551.70 85.95 54631.80 88888.00 2015-09-11 23:40:35.250 254 12551.65 85.88 54631.80 88888.00 2015-09-11 23:40:35.375 254 12551.55 85.88 54631.78 88888.00 2015-09-11 23:40:35.500 254 12551.48 85.88 54631.80 88888.00 2015-09-11 23:40:35.625 254 12551.42 85.83 54631.78 88888.00 2015-09-11 23:40:35.750 254 12551.38 85.78 54631.78 88888.00 2015-09-11 23:40:35.875 254 12551.35 85.75 54631.80 88888.00 2015-09-11 23:40:36.000 254 12551.35 85.75 54631.80 88888.00 2015-09-11 23:40:36.125 254 12551.27 85.72 54631.80 88888.00 2015-09-11 23:40:36.250 254 12551.25 85.62 54631.80 88888.00 2015-09-11 23:40:36.375 254 12551.15 85.65 54631.78 88888.00 2015-09-11 23:40:36.500 254 12551.05 85.62 54631.78 88888.00 2015-09-11 23:40:36.625 254 12551.00 85.60 54631.75 88888.00 2015-09-11 23:40:36.750 254 12550.98 85.60 54631.75 88888.00 2015-09-11 23:40:36.875 254 12550.88 85.58 54631.78 88888.00 2015-09-11 23:40:37.000 254 12550.83 85.55 54631.78 88888.00 2015-09-11 23:40:37.125 254 12550.75 85.53 54631.80 88888.00 2015-09-11 23:40:37.250 254 12550.73 85.47 54631.80 88888.00 2015-09-11 23:40:37.375 254 12550.70 85.42 54631.78 88888.00 2015-09-11 23:40:37.500 254 12550.65 85.40 54631.78 88888.00 2015-09-11 23:40:37.625 254 12550.62 85.40 54631.80 88888.00 2015-09-11 23:40:37.750 254 12550.58 85.40 54631.78 88888.00 2015-09-11 23:40:37.875 254 12550.60 85.35 54631.78 88888.00 2015-09-11 23:40:38.000 254 12550.55 85.30 54631.78 88888.00 2015-09-11 23:40:38.125 254 12550.48 85.28 54631.78 88888.00 2015-09-11 23:40:38.250 254 12550.40 85.20 54631.75 88888.00 2015-09-11 23:40:38.375 254 12550.35 85.20 54631.75 88888.00 2015-09-11 23:40:38.500 254 12550.30 85.17 54631.75 88888.00 2015-09-11 23:40:38.625 254 12550.27 85.17 54631.78 88888.00 2015-09-11 23:40:38.750 254 12550.23 85.12 54631.75 88888.00 2015-09-11 23:40:38.875 254 12550.15 85.10 54631.72 88888.00 2015-09-11 23:40:39.000 254 12550.12 85.08 54631.72 88888.00 2015-09-11 23:40:39.125 254 12550.08 85.05 54631.75 88888.00 2015-09-11 23:40:39.250 254 12550.05 85.00 54631.75 88888.00 2015-09-11 23:40:39.375 254 12550.10 84.97 54631.75 88888.00 2015-09-11 23:40:39.500 254 12550.00 84.95 54631.78 88888.00 2015-09-11 23:40:39.625 254 12550.00 84.88 54631.78 88888.00 2015-09-11 23:40:39.750 254 12550.00 84.83 54631.72 88888.00 2015-09-11 23:40:39.875 254 12549.98 84.80 54631.75 88888.00 2015-09-11 23:40:40.000 254 12549.88 84.80 54631.72 88888.00 2015-09-11 23:40:40.125 254 12549.83 84.78 54631.72 88888.00 2015-09-11 23:40:40.250 254 12549.83 84.78 54631.75 88888.00 2015-09-11 23:40:40.375 254 12549.83 84.75 54631.72 88888.00 2015-09-11 23:40:40.500 254 12549.80 84.72 54631.72 88888.00 2015-09-11 23:40:40.625 254 12549.67 84.67 54631.75 88888.00 2015-09-11 23:40:40.750 254 12549.65 84.62 54631.75 88888.00 2015-09-11 23:40:40.875 254 12549.70 84.60 54631.72 88888.00 2015-09-11 23:40:41.000 254 12549.70 84.55 54631.70 88888.00 2015-09-11 23:40:41.125 254 12549.62 84.53 54631.72 88888.00 2015-09-11 23:40:41.250 254 12549.52 84.47 54631.72 88888.00 2015-09-11 23:40:41.375 254 12549.50 84.45 54631.70 88888.00 2015-09-11 23:40:41.500 254 12549.45 84.42 54631.72 88888.00 2015-09-11 23:40:41.625 254 12549.45 84.38 54631.72 88888.00 2015-09-11 23:40:41.750 254 12549.45 84.35 54631.68 88888.00 2015-09-11 23:40:41.875 254 12549.42 84.38 54631.65 88888.00 2015-09-11 23:40:42.000 254 12549.40 84.30 54631.68 88888.00 2015-09-11 23:40:42.125 254 12549.33 84.25 54631.65 88888.00 2015-09-11 23:40:42.250 254 12549.27 84.22 54631.68 88888.00 2015-09-11 23:40:42.375 254 12549.27 84.20 54631.68 88888.00 2015-09-11 23:40:42.500 254 12549.25 84.15 54631.68 88888.00 2015-09-11 23:40:42.625 254 12549.25 84.15 54631.65 88888.00 2015-09-11 23:40:42.750 254 12549.25 84.10 54631.68 88888.00 2015-09-11 23:40:42.875 254 12549.25 84.10 54631.68 88888.00 2015-09-11 23:40:43.000 254 12549.20 84.08 54631.62 88888.00 2015-09-11 23:40:43.125 254 12549.20 84.05 54631.65 88888.00 2015-09-11 23:40:43.250 254 12549.15 83.97 54631.62 88888.00 2015-09-11 23:40:43.375 254 12549.15 83.95 54631.62 88888.00 2015-09-11 23:40:43.500 254 12549.10 83.92 54631.57 88888.00 2015-09-11 23:40:43.625 254 12549.02 83.88 54631.60 88888.00 2015-09-11 23:40:43.750 254 12548.98 83.83 54631.57 88888.00 2015-09-11 23:40:43.875 254 12549.02 83.80 54631.57 88888.00 2015-09-11 23:40:44.000 254 12549.02 83.78 54631.53 88888.00 2015-09-11 23:40:44.125 254 12549.02 83.75 54631.55 88888.00 2015-09-11 23:40:44.250 254 12548.95 83.72 54631.57 88888.00 2015-09-11 23:40:44.375 254 12549.02 83.70 54631.57 88888.00 2015-09-11 23:40:44.500 254 12549.02 83.62 54631.57 88888.00 2015-09-11 23:40:44.625 254 12548.98 83.60 54631.57 88888.00 2015-09-11 23:40:44.750 254 12548.90 83.55 54631.57 88888.00 2015-09-11 23:40:44.875 254 12548.95 83.53 54631.55 88888.00 2015-09-11 23:40:45.000 254 12549.02 83.50 54631.55 88888.00 2015-09-11 23:40:45.125 254 12549.02 83.47 54631.53 88888.00 2015-09-11 23:40:45.250 254 12548.92 83.40 54631.55 88888.00 2015-09-11 23:40:45.375 254 12548.85 83.40 54631.57 88888.00 2015-09-11 23:40:45.500 254 12548.80 83.40 54631.60 88888.00 2015-09-11 23:40:45.625 254 12548.83 83.38 54631.57 88888.00 2015-09-11 23:40:45.750 254 12548.80 83.35 54631.57 88888.00 2015-09-11 23:40:45.875 254 12548.77 83.33 54631.57 88888.00 2015-09-11 23:40:46.000 254 12548.77 83.28 54631.57 88888.00 2015-09-11 23:40:46.125 254 12548.73 83.22 54631.57 88888.00 2015-09-11 23:40:46.250 254 12548.67 83.17 54631.57 88888.00 2015-09-11 23:40:46.375 254 12548.70 83.17 54631.57 88888.00 2015-09-11 23:40:46.500 254 12548.70 83.17 54631.53 88888.00 2015-09-11 23:40:46.625 254 12548.73 83.12 54631.50 88888.00 2015-09-11 23:40:46.750 254 12548.73 83.08 54631.47 88888.00 2015-09-11 23:40:46.875 254 12548.70 83.00 54631.47 88888.00 2015-09-11 23:40:47.000 254 12548.67 83.00 54631.45 88888.00 2015-09-11 23:40:47.125 254 12548.70 82.97 54631.47 88888.00 2015-09-11 23:40:47.250 254 12548.73 82.92 54631.43 88888.00 2015-09-11 23:40:47.375 254 12548.73 82.90 54631.45 88888.00 2015-09-11 23:40:47.500 254 12548.67 82.88 54631.43 88888.00 2015-09-11 23:40:47.625 254 12548.62 82.83 54631.45 88888.00 2015-09-11 23:40:47.750 254 12548.55 82.78 54631.47 88888.00 2015-09-11 23:40:47.875 254 12548.50 82.80 54631.45 88888.00 2015-09-11 23:40:48.000 254 12548.50 82.75 54631.45 88888.00 2015-09-11 23:40:48.125 254 12548.58 82.72 54631.45 88888.00 2015-09-11 23:40:48.250 254 12548.58 82.67 54631.40 88888.00 2015-09-11 23:40:48.375 254 12548.55 82.62 54631.38 88888.00 2015-09-11 23:40:48.500 254 12548.50 82.60 54631.38 88888.00 2015-09-11 23:40:48.625 254 12548.50 82.58 54631.40 88888.00 2015-09-11 23:40:48.750 254 12548.48 82.53 54631.38 88888.00 2015-09-11 23:40:48.875 254 12548.48 82.53 54631.35 88888.00 2015-09-11 23:40:49.000 254 12548.55 82.47 54631.35 88888.00 2015-09-11 23:40:49.125 254 12548.60 82.45 54631.38 88888.00 2015-09-11 23:40:49.250 254 12548.62 82.42 54631.38 88888.00 2015-09-11 23:40:49.375 254 12548.60 82.42 54631.38 88888.00 2015-09-11 23:40:49.500 254 12548.50 82.40 54631.32 88888.00 2015-09-11 23:40:49.625 254 12548.42 82.38 54631.32 88888.00 2015-09-11 23:40:49.750 254 12548.35 82.38 54631.30 88888.00 2015-09-11 23:40:49.875 254 12548.30 82.35 54631.28 88888.00 2015-09-11 23:40:50.000 254 12548.38 82.35 54631.25 88888.00 2015-09-11 23:40:50.125 254 12548.40 82.33 54631.28 88888.00 2015-09-11 23:40:50.250 254 12548.42 82.28 54631.30 88888.00 2015-09-11 23:40:50.375 254 12548.48 82.28 54631.28 88888.00 2015-09-11 23:40:50.500 254 12548.48 82.28 54631.25 88888.00 2015-09-11 23:40:50.625 254 12548.45 82.28 54631.25 88888.00 2015-09-11 23:40:50.750 254 12548.45 82.25 54631.25 88888.00 2015-09-11 23:40:50.875 254 12548.42 82.25 54631.22 88888.00 2015-09-11 23:40:51.000 254 12548.42 82.22 54631.22 88888.00 2015-09-11 23:40:51.125 254 12548.38 82.22 54631.22 88888.00 2015-09-11 23:40:51.250 254 12548.33 82.20 54631.20 88888.00 2015-09-11 23:40:51.375 254 12548.40 82.20 54631.20 88888.00 2015-09-11 23:40:51.500 254 12548.45 82.22 54631.18 88888.00 2015-09-11 23:40:51.625 254 12548.38 82.25 54631.15 88888.00 2015-09-11 23:40:51.750 254 12548.48 82.25 54631.15 88888.00 2015-09-11 23:40:51.875 254 12548.50 82.22 54631.15 88888.00 2015-09-11 23:40:52.000 254 12548.45 82.20 54631.12 88888.00 2015-09-11 23:40:52.125 254 12548.42 82.20 54631.15 88888.00 2015-09-11 23:40:52.250 254 12548.40 82.17 54631.10 88888.00 2015-09-11 23:40:52.375 254 12548.40 82.20 54631.07 88888.00 2015-09-11 23:40:52.500 254 12548.48 82.20 54631.03 88888.00 2015-09-11 23:40:52.625 254 12548.45 82.20 54631.03 88888.00 2015-09-11 23:40:52.750 254 12548.42 82.20 54631.00 88888.00 2015-09-11 23:40:52.875 254 12548.45 82.22 54630.97 88888.00 2015-09-11 23:40:53.000 254 12548.50 82.25 54631.00 88888.00 2015-09-11 23:40:53.125 254 12548.42 82.25 54631.00 88888.00 2015-09-11 23:40:53.250 254 12548.35 82.28 54630.97 88888.00 2015-09-11 23:40:53.375 254 12548.38 82.28 54630.95 88888.00 2015-09-11 23:40:53.500 254 12548.45 82.30 54630.93 88888.00 2015-09-11 23:40:53.625 254 12548.48 82.33 54630.93 88888.00 2015-09-11 23:40:53.750 254 12548.48 82.33 54630.93 88888.00 2015-09-11 23:40:53.875 254 12548.50 82.33 54630.93 88888.00 2015-09-11 23:40:54.000 254 12548.50 82.35 54630.88 88888.00 2015-09-11 23:40:54.125 254 12548.45 82.40 54630.85 88888.00 2015-09-11 23:40:54.250 254 12548.50 82.40 54630.85 88888.00 2015-09-11 23:40:54.375 254 12548.60 82.40 54630.80 88888.00 2015-09-11 23:40:54.500 254 12548.62 82.40 54630.80 88888.00 2015-09-11 23:40:54.625 254 12548.58 82.40 54630.78 88888.00 2015-09-11 23:40:54.750 254 12548.55 82.42 54630.75 88888.00 2015-09-11 23:40:54.875 254 12548.60 82.45 54630.75 88888.00 2015-09-11 23:40:55.000 254 12548.58 82.50 54630.70 88888.00 2015-09-11 23:40:55.125 254 12548.65 82.55 54630.72 88888.00 2015-09-11 23:40:55.250 254 12548.70 82.55 54630.68 88888.00 2015-09-11 23:40:55.375 254 12548.73 82.58 54630.65 88888.00 2015-09-11 23:40:55.500 254 12548.67 82.60 54630.65 88888.00 2015-09-11 23:40:55.625 254 12548.67 82.60 54630.62 88888.00 2015-09-11 23:40:55.750 254 12548.70 82.67 54630.62 88888.00 2015-09-11 23:40:55.875 254 12548.75 82.70 54630.60 88888.00 2015-09-11 23:40:56.000 254 12548.77 82.72 54630.57 88888.00 2015-09-11 23:40:56.125 254 12548.80 82.72 54630.55 88888.00 2015-09-11 23:40:56.250 254 12548.77 82.78 54630.55 88888.00 2015-09-11 23:40:56.375 254 12548.80 82.83 54630.55 88888.00 2015-09-11 23:40:56.500 254 12548.77 82.85 54630.53 88888.00 2015-09-11 23:40:56.625 254 12548.77 82.85 54630.47 88888.00 2015-09-11 23:40:56.750 254 12548.83 82.90 54630.45 88888.00 2015-09-11 23:40:56.875 254 12548.85 82.92 54630.45 88888.00 2015-09-11 23:40:57.000 254 12548.83 82.97 54630.43 88888.00 2015-09-11 23:40:57.125 254 12548.83 83.03 54630.43 88888.00 2015-09-11 23:40:57.250 254 12548.85 83.03 54630.40 88888.00 2015-09-11 23:40:57.375 254 12548.85 83.08 54630.38 88888.00 2015-09-11 23:40:57.500 254 12548.85 83.12 54630.35 88888.00 2015-09-11 23:40:57.625 254 12548.92 83.15 54630.32 88888.00 2015-09-11 23:40:57.750 254 12548.98 83.20 54630.30 88888.00 2015-09-11 23:40:57.875 254 12548.98 83.22 54630.28 88888.00 2015-09-11 23:40:58.000 254 12548.98 83.25 54630.28 88888.00 2015-09-11 23:40:58.125 254 12548.95 83.28 54630.28 88888.00 2015-09-11 23:40:58.250 254 12548.95 83.25 54630.25 88888.00 2015-09-11 23:40:58.375 254 12549.05 83.28 54630.20 88888.00 2015-09-11 23:40:58.500 254 12549.05 83.33 54630.18 88888.00 2015-09-11 23:40:58.625 254 12549.00 83.35 54630.15 88888.00 2015-09-11 23:40:58.750 254 12549.05 83.35 54630.12 88888.00 2015-09-11 23:40:58.875 254 12549.10 83.38 54630.10 88888.00 2015-09-11 23:40:59.000 254 12549.12 83.45 54630.10 88888.00 2015-09-11 23:40:59.125 254 12549.20 83.47 54630.10 88888.00 2015-09-11 23:40:59.250 254 12549.20 83.47 54630.05 88888.00 2015-09-11 23:40:59.375 254 12549.15 83.50 54630.05 88888.00 2015-09-11 23:40:59.500 254 12549.08 83.53 54630.03 88888.00 2015-09-11 23:40:59.625 254 12549.08 83.58 54629.97 88888.00 2015-09-11 23:40:59.750 254 12549.10 83.60 54629.97 88888.00 2015-09-11 23:40:59.875 254 12549.10 83.60 54629.95 88888.00 2015-09-11 23:41:00.000 254 12549.10 83.65 54629.95 88888.00 2015-09-11 23:41:00.125 254 12549.10 83.70 54629.90 88888.00 2015-09-11 23:41:00.250 254 12549.12 83.75 54629.88 88888.00 2015-09-11 23:41:00.375 254 12549.17 83.75 54629.85 88888.00 2015-09-11 23:41:00.500 254 12549.17 83.72 54629.82 88888.00 2015-09-11 23:41:00.625 254 12549.23 83.72 54629.82 88888.00 2015-09-11 23:41:00.750 254 12549.27 83.78 54629.80 88888.00 2015-09-11 23:41:00.875 254 12549.25 83.80 54629.78 88888.00 2015-09-11 23:41:01.000 254 12549.25 83.83 54629.75 88888.00 2015-09-11 23:41:01.125 254 12549.35 83.83 54629.75 88888.00 2015-09-11 23:41:01.250 254 12549.38 83.80 54629.70 88888.00 2015-09-11 23:41:01.375 254 12549.42 83.80 54629.68 88888.00 2015-09-11 23:41:01.500 254 12549.45 83.83 54629.65 88888.00 2015-09-11 23:41:01.625 254 12549.50 83.85 54629.62 88888.00 2015-09-11 23:41:01.750 254 12549.52 83.95 54629.60 88888.00 2015-09-11 23:41:01.875 254 12549.50 83.92 54629.60 88888.00 2015-09-11 23:41:02.000 254 12549.50 83.90 54629.60 88888.00 2015-09-11 23:41:02.125 254 12549.48 83.90 54629.60 88888.00 2015-09-11 23:41:02.250 254 12549.48 83.92 54629.57 88888.00 2015-09-11 23:41:02.375 254 12549.60 83.95 54629.55 88888.00 2015-09-11 23:41:02.500 254 12549.62 83.92 54629.53 88888.00 2015-09-11 23:41:02.625 254 12549.60 83.92 54629.50 88888.00 2015-09-11 23:41:02.750 254 12549.62 83.92 54629.50 88888.00 2015-09-11 23:41:02.875 254 12549.62 83.92 54629.47 88888.00 2015-09-11 23:41:03.000 254 12549.62 83.95 54629.47 88888.00 2015-09-11 23:41:03.125 254 12549.67 83.95 54629.47 88888.00 2015-09-11 23:41:03.250 254 12549.65 83.90 54629.43 88888.00 2015-09-11 23:41:03.375 254 12549.65 83.92 54629.43 88888.00 2015-09-11 23:41:03.500 254 12549.65 83.95 54629.40 88888.00 2015-09-11 23:41:03.625 254 12549.67 83.95 54629.40 88888.00 2015-09-11 23:41:03.750 254 12549.67 83.95 54629.38 88888.00 2015-09-11 23:41:03.875 254 12549.73 83.90 54629.38 88888.00 2015-09-11 23:41:04.000 254 12549.75 83.88 54629.35 88888.00 2015-09-11 23:41:04.125 254 12549.75 83.88 54629.32 88888.00 2015-09-11 23:41:04.250 254 12549.73 83.85 54629.32 88888.00 2015-09-11 23:41:04.375 254 12549.73 83.88 54629.30 88888.00 2015-09-11 23:41:04.500 254 12549.77 83.88 54629.30 88888.00 2015-09-11 23:41:04.625 254 12549.75 83.88 54629.30 88888.00 2015-09-11 23:41:04.750 254 12549.80 83.90 54629.28 88888.00 2015-09-11 23:41:04.875 254 12549.77 83.85 54629.25 88888.00 2015-09-11 23:41:05.000 254 12549.77 83.83 54629.22 88888.00 2015-09-11 23:41:05.125 254 12549.75 83.83 54629.22 88888.00 2015-09-11 23:41:05.250 254 12549.75 83.83 54629.22 88888.00 2015-09-11 23:41:05.375 254 12549.80 83.83 54629.22 88888.00 2015-09-11 23:41:05.500 254 12549.83 83.75 54629.18 88888.00 2015-09-11 23:41:05.625 254 12549.83 83.75 54629.18 88888.00 2015-09-11 23:41:05.750 254 12549.85 83.72 54629.18 88888.00 2015-09-11 23:41:05.875 254 12549.85 83.70 54629.12 88888.00 2015-09-11 23:41:06.000 254 12549.92 83.67 54629.15 88888.00 2015-09-11 23:41:06.125 254 12549.92 83.70 54629.12 88888.00 2015-09-11 23:41:06.250 254 12549.92 83.60 54629.12 88888.00 2015-09-11 23:41:06.375 254 12549.98 83.60 54629.10 88888.00 2015-09-11 23:41:06.500 254 12549.98 83.60 54629.10 88888.00 2015-09-11 23:41:06.625 254 12549.90 83.58 54629.10 88888.00 2015-09-11 23:41:06.750 254 12549.90 83.53 54629.10 88888.00 2015-09-11 23:41:06.875 254 12549.92 83.55 54629.10 88888.00 2015-09-11 23:41:07.000 254 12549.95 83.50 54629.10 88888.00 2015-09-11 23:41:07.125 254 12549.98 83.50 54629.10 88888.00 2015-09-11 23:41:07.250 254 12549.92 83.47 54629.07 88888.00 2015-09-11 23:41:07.375 254 12549.92 83.45 54629.07 88888.00 2015-09-11 23:41:07.500 254 12549.90 83.45 54629.07 88888.00 2015-09-11 23:41:07.625 254 12549.85 83.38 54629.05 88888.00 2015-09-11 23:41:07.750 254 12549.85 83.35 54629.03 88888.00 2015-09-11 23:41:07.875 254 12549.88 83.35 54629.03 88888.00 2015-09-11 23:41:08.000 254 12549.88 83.30 54629.03 88888.00 2015-09-11 23:41:08.125 254 12549.83 83.28 54629.03 88888.00 2015-09-11 23:41:08.250 254 12549.73 83.25 54629.00 88888.00 2015-09-11 23:41:08.375 254 12549.73 83.20 54629.00 88888.00 2015-09-11 23:41:08.500 254 12549.73 83.17 54629.00 88888.00 2015-09-11 23:41:08.625 254 12549.75 83.17 54629.00 88888.00 2015-09-11 23:41:08.750 254 12549.75 83.15 54629.00 88888.00 2015-09-11 23:41:08.875 254 12549.77 83.15 54629.00 88888.00 2015-09-11 23:41:09.000 254 12549.75 83.12 54628.97 88888.00 2015-09-11 23:41:09.125 254 12549.70 83.10 54628.97 88888.00 2015-09-11 23:41:09.250 254 12549.70 83.03 54628.97 88888.00 2015-09-11 23:41:09.375 254 12549.70 83.03 54629.00 88888.00 2015-09-11 23:41:09.500 254 12549.67 82.97 54628.97 88888.00 2015-09-11 23:41:09.625 254 12549.62 82.97 54628.97 88888.00 2015-09-11 23:41:09.750 254 12549.62 82.92 54629.00 88888.00 2015-09-11 23:41:09.875 254 12549.60 82.88 54628.97 88888.00 2015-09-11 23:41:10.000 254 12549.55 82.85 54628.97 88888.00 2015-09-11 23:41:10.125 254 12549.55 82.83 54628.97 88888.00 2015-09-11 23:41:10.250 254 12549.55 82.80 54629.00 88888.00 2015-09-11 23:41:10.375 254 12549.52 82.78 54628.97 88888.00 2015-09-11 23:41:10.500 254 12549.50 82.80 54628.97 88888.00 2015-09-11 23:41:10.625 254 12549.58 82.75 54629.00 88888.00 2015-09-11 23:41:10.750 254 12549.60 82.67 54628.97 88888.00 2015-09-11 23:41:10.875 254 12549.58 82.62 54628.97 88888.00 2015-09-11 23:41:11.000 254 12549.48 82.60 54629.00 88888.00 2015-09-11 23:41:11.125 254 12549.42 82.58 54629.00 88888.00 2015-09-11 23:41:11.250 254 12549.35 82.55 54628.97 88888.00 2015-09-11 23:41:11.375 254 12549.40 82.53 54628.97 88888.00 2015-09-11 23:41:11.500 254 12549.38 82.47 54629.00 88888.00 2015-09-11 23:41:11.625 254 12549.40 82.45 54628.97 88888.00 2015-09-11 23:41:11.750 254 12549.42 82.45 54628.93 88888.00 2015-09-11 23:41:11.875 254 12549.40 82.40 54628.93 88888.00 2015-09-11 23:41:12.000 254 12549.35 82.35 54628.93 88888.00 2015-09-11 23:41:12.125 254 12549.35 82.33 54628.97 88888.00 2015-09-11 23:41:12.250 254 12549.35 82.30 54628.97 88888.00 2015-09-11 23:41:12.375 254 12549.30 82.28 54628.95 88888.00 2015-09-11 23:41:12.500 254 12549.25 82.25 54628.97 88888.00 2015-09-11 23:41:12.625 254 12549.23 82.22 54628.97 88888.00 2015-09-11 23:41:12.750 254 12549.23 82.17 54628.97 88888.00 2015-09-11 23:41:12.875 254 12549.25 82.17 54628.97 88888.00 2015-09-11 23:41:13.000 254 12549.25 82.15 54628.97 88888.00 2015-09-11 23:41:13.125 254 12549.33 82.10 54628.97 88888.00 2015-09-11 23:41:13.250 254 12549.25 82.03 54628.97 88888.00 2015-09-11 23:41:13.375 254 12549.20 82.05 54628.97 88888.00 2015-09-11 23:41:13.500 254 12549.15 82.03 54628.97 88888.00 2015-09-11 23:41:13.625 254 12549.17 82.00 54628.97 88888.00 2015-09-11 23:41:13.750 254 12549.20 81.95 54628.95 88888.00 2015-09-11 23:41:13.875 254 12549.17 81.88 54628.95 88888.00 2015-09-11 23:41:14.000 254 12549.08 81.83 54628.90 88888.00 2015-09-11 23:41:14.125 254 12549.08 81.83 54628.95 88888.00 2015-09-11 23:41:14.250 254 12549.08 81.80 54628.97 88888.00 2015-09-11 23:41:14.375 254 12549.00 81.78 54628.97 88888.00 2015-09-11 23:41:14.500 254 12548.98 81.75 54628.95 88888.00 2015-09-11 23:41:14.625 254 12548.95 81.72 54628.95 88888.00 2015-09-11 23:41:14.750 254 12548.98 81.70 54628.95 88888.00 2015-09-11 23:41:14.875 254 12549.00 81.65 54628.95 88888.00 2015-09-11 23:41:15.000 254 12548.98 81.60 54628.95 88888.00 2015-09-11 23:41:15.125 254 12548.92 81.58 54628.97 88888.00 2015-09-11 23:41:15.250 254 12548.88 81.53 54628.97 88888.00 2015-09-11 23:41:15.375 254 12548.88 81.53 54628.97 88888.00 2015-09-11 23:41:15.500 254 12548.88 81.50 54628.95 88888.00 2015-09-11 23:41:15.625 254 12548.88 81.47 54628.95 88888.00 2015-09-11 23:41:15.750 254 12548.85 81.47 54628.97 88888.00 2015-09-11 23:41:15.875 254 12548.85 81.40 54628.97 88888.00 2015-09-11 23:41:16.000 254 12548.85 81.35 54628.97 88888.00 2015-09-11 23:41:16.125 254 12548.77 81.30 54628.97 88888.00 2015-09-11 23:41:16.250 254 12548.73 81.35 54628.95 88888.00 2015-09-11 23:41:16.375 254 12548.73 81.33 54628.97 88888.00 2015-09-11 23:41:16.500 254 12548.70 81.28 54628.97 88888.00 2015-09-11 23:41:16.625 254 12548.65 81.25 54629.00 88888.00 2015-09-11 23:41:16.750 254 12548.65 81.30 54628.97 88888.00 2015-09-11 23:41:16.875 254 12548.70 81.30 54628.97 88888.00 2015-09-11 23:41:17.000 254 12548.73 81.28 54628.97 88888.00 2015-09-11 23:41:17.125 254 12548.65 81.22 54628.97 88888.00 2015-09-11 23:41:17.250 254 12548.55 81.17 54628.97 88888.00 2015-09-11 23:41:17.375 254 12548.58 81.15 54628.95 88888.00 2015-09-11 23:41:17.500 254 12548.62 81.12 54628.95 88888.00 2015-09-11 23:41:17.625 254 12548.67 81.12 54628.95 88888.00 2015-09-11 23:41:17.750 254 12548.65 81.10 54628.95 88888.00 2015-09-11 23:41:17.875 254 12548.58 81.08 54628.93 88888.00 2015-09-11 23:41:18.000 254 12548.62 81.00 54628.93 88888.00 2015-09-11 23:41:18.125 254 12548.65 81.00 54628.93 88888.00 2015-09-11 23:41:18.250 254 12548.60 81.00 54628.93 88888.00 2015-09-11 23:41:18.375 254 12548.58 81.03 54628.90 88888.00 2015-09-11 23:41:18.500 254 12548.55 81.00 54628.88 88888.00 2015-09-11 23:41:18.625 254 12548.58 81.00 54628.88 88888.00 2015-09-11 23:41:18.750 254 12548.62 80.97 54628.88 88888.00 2015-09-11 23:41:18.875 254 12548.60 80.97 54628.88 88888.00 2015-09-11 23:41:19.000 254 12548.58 80.97 54628.85 88888.00 2015-09-11 23:41:19.125 254 12548.62 80.95 54628.88 88888.00 2015-09-11 23:41:19.250 254 12548.70 80.97 54628.88 88888.00 2015-09-11 23:41:19.375 254 12548.73 80.95 54628.88 88888.00 2015-09-11 23:41:19.500 254 12548.73 80.90 54628.85 88888.00 2015-09-11 23:41:19.625 254 12548.73 80.92 54628.82 88888.00 2015-09-11 23:41:19.750 254 12548.75 80.90 54628.80 88888.00 2015-09-11 23:41:19.875 254 12548.75 80.95 54628.82 88888.00 2015-09-11 23:41:20.000 254 12548.73 80.95 54628.80 88888.00 2015-09-11 23:41:20.125 254 12548.67 80.95 54628.80 88888.00 2015-09-11 23:41:20.250 254 12548.67 80.92 54628.78 88888.00 2015-09-11 23:41:20.375 254 12548.77 80.95 54628.78 88888.00 2015-09-11 23:41:20.500 254 12548.80 80.95 54628.78 88888.00 2015-09-11 23:41:20.625 254 12548.80 80.92 54628.75 88888.00 2015-09-11 23:41:20.750 254 12548.83 80.90 54628.72 88888.00 2015-09-11 23:41:20.875 254 12548.77 80.88 54628.72 88888.00 2015-09-11 23:41:21.000 254 12548.73 80.88 54628.68 88888.00 2015-09-11 23:41:21.125 254 12548.75 80.95 54628.68 88888.00 2015-09-11 23:41:21.250 254 12548.85 80.97 54628.68 88888.00 2015-09-11 23:41:21.375 254 12548.90 81.00 54628.65 88888.00 2015-09-11 23:41:21.500 254 12548.90 80.97 54628.65 88888.00 2015-09-11 23:41:21.625 254 12548.90 80.97 54628.62 88888.00 2015-09-11 23:41:21.750 254 12548.90 81.00 54628.57 88888.00 2015-09-11 23:41:21.875 254 12548.92 81.00 54628.55 88888.00 2015-09-11 23:41:22.000 254 12548.95 80.97 54628.55 88888.00 2015-09-11 23:41:22.125 254 12548.98 81.03 54628.55 88888.00 2015-09-11 23:41:22.250 254 12548.95 81.10 54628.55 88888.00 2015-09-11 23:41:22.375 254 12549.02 81.08 54628.53 88888.00 2015-09-11 23:41:22.500 254 12549.02 81.05 54628.53 88888.00 2015-09-11 23:41:22.625 254 12549.08 81.03 54628.50 88888.00 2015-09-11 23:41:22.750 254 12549.17 81.08 54628.47 88888.00 2015-09-11 23:41:22.875 254 12549.25 81.10 54628.45 88888.00 2015-09-11 23:41:23.000 254 12549.30 81.10 54628.45 88888.00 2015-09-11 23:41:23.125 254 12549.35 81.08 54628.45 88888.00 2015-09-11 23:41:23.250 254 12549.38 81.08 54628.40 88888.00 2015-09-11 23:41:23.375 254 12549.45 81.12 54628.38 88888.00 2015-09-11 23:41:23.500 254 12549.50 81.15 54628.38 88888.00 2015-09-11 23:41:23.625 254 12549.58 81.17 54628.35 88888.00 2015-09-11 23:41:23.750 254 12549.60 81.22 54628.32 88888.00 2015-09-11 23:41:23.875 254 12549.65 81.28 54628.35 88888.00 2015-09-11 23:41:24.000 254 12549.67 81.28 54628.30 88888.00 2015-09-11 23:41:24.125 254 12549.67 81.28 54628.28 88888.00 2015-09-11 23:41:24.250 254 12549.65 81.28 54628.22 88888.00 2015-09-11 23:41:24.375 254 12549.73 81.28 54628.20 88888.00 2015-09-11 23:41:24.500 254 12549.77 81.28 54628.20 88888.00 2015-09-11 23:41:24.625 254 12549.75 81.30 54628.15 88888.00 2015-09-11 23:41:24.750 254 12549.77 81.33 54628.15 88888.00 2015-09-11 23:41:24.875 254 12549.88 81.33 54628.12 88888.00 2015-09-11 23:41:25.000 254 12549.98 81.35 54628.10 88888.00 2015-09-11 23:41:25.125 254 12550.05 81.35 54628.10 88888.00 2015-09-11 23:41:25.250 254 12550.02 81.38 54628.10 88888.00 2015-09-11 23:41:25.375 254 12550.17 81.45 54628.07 88888.00 2015-09-11 23:41:25.500 254 12550.27 81.45 54628.07 88888.00 2015-09-11 23:41:25.625 254 12550.27 81.45 54628.05 88888.00 2015-09-11 23:41:25.750 254 12550.30 81.47 54628.00 88888.00 2015-09-11 23:41:25.875 254 12550.33 81.55 54627.97 88888.00 2015-09-11 23:41:26.000 254 12550.38 81.55 54627.95 88888.00 2015-09-11 23:41:26.125 254 12550.40 81.55 54627.90 88888.00 2015-09-11 23:41:26.250 254 12550.42 81.58 54627.90 88888.00 2015-09-11 23:41:26.375 254 12550.45 81.60 54627.95 88888.00 2015-09-11 23:41:26.500 254 12550.52 81.62 54627.90 88888.00 2015-09-11 23:41:26.625 254 12550.62 81.65 54627.88 88888.00 2015-09-11 23:41:26.750 254 12550.73 81.70 54627.85 88888.00 2015-09-11 23:41:26.875 254 12550.75 81.70 54627.85 88888.00 2015-09-11 23:41:27.000 254 12550.77 81.70 54627.80 88888.00 2015-09-11 23:41:27.125 254 12550.83 81.70 54627.78 88888.00 2015-09-11 23:41:27.250 254 12550.80 81.67 54627.78 88888.00 2015-09-11 23:41:27.375 254 12550.88 81.70 54627.72 88888.00 2015-09-11 23:41:27.500 254 12550.95 81.72 54627.70 88888.00 2015-09-11 23:41:27.625 254 12550.98 81.72 54627.70 88888.00 2015-09-11 23:41:27.750 254 12551.02 81.75 54627.68 88888.00 2015-09-11 23:41:27.875 254 12551.10 81.78 54627.62 88888.00 2015-09-11 23:41:28.000 254 12551.15 81.80 54627.60 88888.00 2015-09-11 23:41:28.125 254 12551.17 81.80 54627.60 88888.00 2015-09-11 23:41:28.250 254 12551.15 81.78 54627.57 88888.00 2015-09-11 23:41:28.375 254 12551.17 81.80 54627.55 88888.00 2015-09-11 23:41:28.500 254 12551.25 81.83 54627.53 88888.00 2015-09-11 23:41:28.625 254 12551.30 81.80 54627.50 88888.00 2015-09-11 23:41:28.750 254 12551.35 81.80 54627.50 88888.00 2015-09-11 23:41:28.875 254 12551.40 81.80 54627.50 88888.00 2015-09-11 23:41:29.000 254 12551.42 81.80 54627.47 88888.00 2015-09-11 23:41:29.125 254 12551.42 81.83 54627.45 88888.00 2015-09-11 23:41:29.250 254 12551.50 81.83 54627.40 88888.00 2015-09-11 23:41:29.375 254 12551.67 81.83 54627.38 88888.00 2015-09-11 23:41:29.500 254 12551.75 81.83 54627.38 88888.00 2015-09-11 23:41:29.625 254 12551.75 81.83 54627.38 88888.00 2015-09-11 23:41:29.750 254 12551.80 81.88 54627.38 88888.00 2015-09-11 23:41:29.875 254 12551.83 81.88 54627.35 88888.00 2015-09-11 23:41:30.000 254 12551.83 81.83 54627.30 88888.00 2015-09-11 23:41:30.125 254 12551.85 81.83 54627.30 88888.00 2015-09-11 23:41:30.250 254 12551.90 81.88 54627.28 88888.00 2015-09-11 23:41:30.375 254 12552.00 81.90 54627.28 88888.00 2015-09-11 23:41:30.500 254 12552.05 81.90 54627.25 88888.00 2015-09-11 23:41:30.625 254 12552.12 81.90 54627.28 88888.00 2015-09-11 23:41:30.750 254 12552.15 81.88 54627.25 88888.00 2015-09-11 23:41:30.875 254 12552.17 81.90 54627.22 88888.00 2015-09-11 23:41:31.000 254 12552.27 81.92 54627.20 88888.00 2015-09-11 23:41:31.125 254 12552.33 81.92 54627.20 88888.00 2015-09-11 23:41:31.250 254 12552.27 81.90 54627.18 88888.00 2015-09-11 23:41:31.375 254 12552.35 81.92 54627.15 88888.00 2015-09-11 23:41:31.500 254 12552.40 81.92 54627.15 88888.00 2015-09-11 23:41:31.625 254 12552.45 81.92 54627.15 88888.00 2015-09-11 23:41:31.750 254 12552.45 81.95 54627.12 88888.00 2015-09-11 23:41:31.875 254 12552.50 81.92 54627.15 88888.00 2015-09-11 23:41:32.000 254 12552.58 81.92 54627.12 88888.00 2015-09-11 23:41:32.125 254 12552.62 81.95 54627.12 88888.00 2015-09-11 23:41:32.250 254 12552.65 81.88 54627.07 88888.00 2015-09-11 23:41:32.375 254 12552.70 81.88 54627.05 88888.00 2015-09-11 23:41:32.500 254 12552.75 81.90 54627.05 88888.00 2015-09-11 23:41:32.625 254 12552.83 81.88 54627.05 88888.00 2015-09-11 23:41:32.750 254 12552.83 81.83 54627.03 88888.00 2015-09-11 23:41:32.875 254 12552.88 81.83 54627.00 88888.00 2015-09-11 23:41:33.000 254 12552.88 81.83 54626.95 88888.00 2015-09-11 23:41:33.125 254 12552.92 81.85 54626.97 88888.00 2015-09-11 23:41:33.250 254 12552.92 81.83 54626.95 88888.00 2015-09-11 23:41:33.375 254 12553.00 81.83 54626.95 88888.00 2015-09-11 23:41:33.500 254 12552.95 81.85 54626.95 88888.00 2015-09-11 23:41:33.625 254 12553.00 81.88 54626.95 88888.00 2015-09-11 23:41:33.750 254 12553.12 81.88 54626.95 88888.00 2015-09-11 23:41:33.875 254 12553.10 81.85 54626.95 88888.00 2015-09-11 23:41:34.000 254 12553.08 81.83 54626.93 88888.00 2015-09-11 23:41:34.125 254 12553.05 81.85 54626.93 88888.00 2015-09-11 23:41:34.250 254 12553.05 81.83 54626.93 88888.00 2015-09-11 23:41:34.375 254 12553.15 81.83 54626.93 88888.00 2015-09-11 23:41:34.500 254 12553.27 81.78 54626.93 88888.00 2015-09-11 23:41:34.625 254 12553.35 81.78 54626.95 88888.00 2015-09-11 23:41:34.750 254 12553.38 81.83 54626.93 88888.00 2015-09-11 23:41:34.875 254 12553.38 81.85 54626.93 88888.00 2015-09-11 23:41:35.000 254 12553.40 81.80 54626.88 88888.00 2015-09-11 23:41:35.125 254 12553.42 81.80 54626.90 88888.00 2015-09-11 23:41:35.250 254 12553.48 81.78 54626.88 88888.00 2015-09-11 23:41:35.375 254 12553.58 81.72 54626.85 88888.00 2015-09-11 23:41:35.500 254 12553.60 81.72 54626.82 88888.00 2015-09-11 23:41:35.625 254 12553.62 81.72 54626.80 88888.00 2015-09-11 23:41:35.750 254 12553.62 81.75 54626.80 88888.00 2015-09-11 23:41:35.875 254 12553.65 81.75 54626.78 88888.00 2015-09-11 23:41:36.000 254 12553.67 81.70 54626.80 88888.00 2015-09-11 23:41:36.125 254 12553.65 81.70 54626.80 88888.00 2015-09-11 23:41:36.250 254 12553.73 81.72 54626.80 88888.00 2015-09-11 23:41:36.375 254 12553.83 81.75 54626.80 88888.00 2015-09-11 23:41:36.500 254 12553.80 81.78 54626.78 88888.00 2015-09-11 23:41:36.625 254 12553.83 81.78 54626.75 88888.00 2015-09-11 23:41:36.750 254 12553.88 81.78 54626.78 88888.00 2015-09-11 23:41:36.875 254 12553.90 81.75 54626.78 88888.00 2015-09-11 23:41:37.000 254 12554.00 81.78 54626.78 88888.00 2015-09-11 23:41:37.125 254 12554.00 81.78 54626.75 88888.00 2015-09-11 23:41:37.250 254 12553.98 81.75 54626.75 88888.00 2015-09-11 23:41:37.375 254 12554.02 81.75 54626.78 88888.00 2015-09-11 23:41:37.500 254 12554.05 81.78 54626.75 88888.00 2015-09-11 23:41:37.625 254 12554.05 81.80 54626.75 88888.00 2015-09-11 23:41:37.750 254 12554.02 81.83 54626.70 88888.00 2015-09-11 23:41:37.875 254 12554.08 81.83 54626.68 88888.00 2015-09-11 23:41:38.000 254 12554.12 81.80 54626.65 88888.00 2015-09-11 23:41:38.125 254 12554.15 81.80 54626.70 88888.00 2015-09-11 23:41:38.250 254 12554.23 81.80 54626.68 88888.00 2015-09-11 23:41:38.375 254 12554.25 81.85 54626.65 88888.00 2015-09-11 23:41:38.500 254 12554.23 81.88 54626.62 88888.00 2015-09-11 23:41:38.625 254 12554.25 81.85 54626.62 88888.00 2015-09-11 23:41:38.750 254 12554.25 81.85 54626.65 88888.00 2015-09-11 23:41:38.875 254 12554.33 81.85 54626.62 88888.00 2015-09-11 23:41:39.000 254 12554.38 81.85 54626.62 88888.00 2015-09-11 23:41:39.125 254 12554.35 81.88 54626.68 88888.00 2015-09-11 23:41:39.250 254 12554.33 81.88 54626.62 88888.00 2015-09-11 23:41:39.375 254 12554.35 81.88 54626.62 88888.00 2015-09-11 23:41:39.500 254 12554.35 81.90 54626.57 88888.00 2015-09-11 23:41:39.625 254 12554.42 81.90 54626.57 88888.00 2015-09-11 23:41:39.750 254 12554.45 81.90 54626.62 88888.00 2015-09-11 23:41:39.875 254 12554.50 81.88 54626.60 88888.00 2015-09-11 23:41:40.000 254 12554.52 81.90 54626.57 88888.00 2015-09-11 23:41:40.125 254 12554.58 81.92 54626.60 88888.00 2015-09-11 23:41:40.250 254 12554.58 81.92 54626.60 88888.00 2015-09-11 23:41:40.375 254 12554.55 81.92 54626.57 88888.00 2015-09-11 23:41:40.500 254 12554.58 81.92 54626.55 88888.00 2015-09-11 23:41:40.625 254 12554.60 82.00 54626.57 88888.00 2015-09-11 23:41:40.750 254 12554.62 81.95 54626.60 88888.00 2015-09-11 23:41:40.875 254 12554.60 81.92 54626.57 88888.00 2015-09-11 23:41:41.000 254 12554.62 81.95 54626.57 88888.00 2015-09-11 23:41:41.125 254 12554.67 81.97 54626.57 88888.00 2015-09-11 23:41:41.250 254 12554.75 82.00 54626.55 88888.00 2015-09-11 23:41:41.375 254 12554.80 81.97 54626.55 88888.00 2015-09-11 23:41:41.500 254 12554.88 81.97 54626.53 88888.00 2015-09-11 23:41:41.625 254 12554.90 82.03 54626.55 88888.00 2015-09-11 23:41:41.750 254 12554.85 82.08 54626.57 88888.00 2015-09-11 23:41:41.875 254 12554.85 82.08 54626.57 88888.00 2015-09-11 23:41:42.000 254 12554.90 82.05 54626.55 88888.00 2015-09-11 23:41:42.125 254 12554.98 82.03 54626.55 88888.00 2015-09-11 23:41:42.250 254 12554.95 82.00 54626.55 88888.00 2015-09-11 23:41:42.375 254 12554.98 82.05 54626.53 88888.00 2015-09-11 23:41:42.500 254 12555.00 82.08 54626.55 88888.00 2015-09-11 23:41:42.625 254 12555.05 82.10 54626.50 88888.00 2015-09-11 23:41:42.750 254 12555.12 82.10 54626.50 88888.00 2015-09-11 23:41:42.875 254 12555.15 82.10 54626.53 88888.00 2015-09-11 23:41:43.000 254 12555.10 82.10 54626.53 88888.00 2015-09-11 23:41:43.125 254 12555.10 82.12 54626.50 88888.00 2015-09-11 23:41:43.250 254 12555.08 82.15 54626.50 88888.00 2015-09-11 23:41:43.375 254 12555.10 82.15 54626.47 88888.00 2015-09-11 23:41:43.500 254 12555.10 82.15 54626.47 88888.00 2015-09-11 23:41:43.625 254 12555.17 82.17 54626.47 88888.00 2015-09-11 23:41:43.750 254 12555.23 82.20 54626.47 88888.00 2015-09-11 23:41:43.875 254 12555.20 82.22 54626.50 88888.00 2015-09-11 23:41:44.000 254 12555.20 82.22 54626.50 88888.00 2015-09-11 23:41:44.125 254 12555.27 82.28 54626.50 88888.00 2015-09-11 23:41:44.250 254 12555.33 82.25 54626.50 88888.00 2015-09-11 23:41:44.375 254 12555.38 82.28 54626.47 88888.00 2015-09-11 23:41:44.500 254 12555.40 82.30 54626.47 88888.00 2015-09-11 23:41:44.625 254 12555.42 82.30 54626.47 88888.00 2015-09-11 23:41:44.750 254 12555.40 82.30 54626.45 88888.00 2015-09-11 23:41:44.875 254 12555.42 82.33 54626.47 88888.00 2015-09-11 23:41:45.000 254 12555.42 82.35 54626.47 88888.00 2015-09-11 23:41:45.125 254 12555.48 82.35 54626.45 88888.00 2015-09-11 23:41:45.250 254 12555.45 82.38 54626.45 88888.00 2015-09-11 23:41:45.375 254 12555.52 82.38 54626.45 88888.00 2015-09-11 23:41:45.500 254 12555.52 82.35 54626.43 88888.00 2015-09-11 23:41:45.625 254 12555.55 82.35 54626.45 88888.00 2015-09-11 23:41:45.750 254 12555.58 82.38 54626.45 88888.00 2015-09-11 23:41:45.875 254 12555.60 82.40 54626.45 88888.00 2015-09-11 23:41:46.000 254 12555.62 82.42 54626.45 88888.00 2015-09-11 23:41:46.125 254 12555.65 82.40 54626.43 88888.00 2015-09-11 23:41:46.250 254 12555.67 82.42 54626.43 88888.00 2015-09-11 23:41:46.375 254 12555.77 82.42 54626.43 88888.00 2015-09-11 23:41:46.500 254 12555.77 82.45 54626.43 88888.00 2015-09-11 23:41:46.625 254 12555.80 82.42 54626.43 88888.00 2015-09-11 23:41:46.750 254 12555.80 82.45 54626.43 88888.00 2015-09-11 23:41:46.875 254 12555.80 82.45 54626.40 88888.00 2015-09-11 23:41:47.000 254 12555.90 82.47 54626.40 88888.00 2015-09-11 23:41:47.125 254 12555.90 82.47 54626.43 88888.00 2015-09-11 23:41:47.250 254 12555.90 82.45 54626.40 88888.00 2015-09-11 23:41:47.375 254 12555.98 82.45 54626.40 88888.00 2015-09-11 23:41:47.500 254 12556.00 82.50 54626.40 88888.00 2015-09-11 23:41:47.625 254 12556.02 82.53 54626.40 88888.00 2015-09-11 23:41:47.750 254 12556.05 82.53 54626.40 88888.00 2015-09-11 23:41:47.875 254 12556.02 82.50 54626.38 88888.00 2015-09-11 23:41:48.000 254 12556.05 82.50 54626.35 88888.00 2015-09-11 23:41:48.125 254 12556.10 82.53 54626.40 88888.00 2015-09-11 23:41:48.250 254 12556.15 82.53 54626.40 88888.00 2015-09-11 23:41:48.375 254 12556.23 82.55 54626.40 88888.00 2015-09-11 23:41:48.500 254 12556.23 82.55 54626.40 88888.00 2015-09-11 23:41:48.625 254 12556.20 82.55 54626.38 88888.00 2015-09-11 23:41:48.750 254 12556.23 82.58 54626.38 88888.00 2015-09-11 23:41:48.875 254 12556.27 82.60 54626.35 88888.00 2015-09-11 23:41:49.000 254 12556.25 82.60 54626.32 88888.00 2015-09-11 23:41:49.125 254 12556.30 82.60 54626.32 88888.00 2015-09-11 23:41:49.250 254 12556.35 82.60 54626.35 88888.00 2015-09-11 23:41:49.375 254 12556.38 82.62 54626.35 88888.00 2015-09-11 23:41:49.500 254 12556.38 82.65 54626.32 88888.00 2015-09-11 23:41:49.625 254 12556.42 82.62 54626.32 88888.00 2015-09-11 23:41:49.750 254 12556.45 82.65 54626.32 88888.00 2015-09-11 23:41:49.875 254 12556.55 82.67 54626.32 88888.00 2015-09-11 23:41:50.000 254 12556.65 82.67 54626.30 88888.00 2015-09-11 23:41:50.125 254 12556.62 82.70 54626.32 88888.00 2015-09-11 23:41:50.250 254 12556.62 82.72 54626.30 88888.00 2015-09-11 23:41:50.375 254 12556.67 82.75 54626.28 88888.00 2015-09-11 23:41:50.500 254 12556.70 82.70 54626.28 88888.00 2015-09-11 23:41:50.625 254 12556.75 82.70 54626.28 88888.00 2015-09-11 23:41:50.750 254 12556.80 82.72 54626.28 88888.00 2015-09-11 23:41:50.875 254 12556.77 82.75 54626.30 88888.00 2015-09-11 23:41:51.000 254 12556.75 82.78 54626.28 88888.00 2015-09-11 23:41:51.125 254 12556.83 82.78 54626.25 88888.00 2015-09-11 23:41:51.250 254 12556.88 82.75 54626.25 88888.00 2015-09-11 23:41:51.375 254 12556.92 82.78 54626.28 88888.00 2015-09-11 23:41:51.500 254 12556.95 82.75 54626.28 88888.00 2015-09-11 23:41:51.625 254 12557.00 82.75 54626.25 88888.00 2015-09-11 23:41:51.750 254 12557.05 82.75 54626.25 88888.00 2015-09-11 23:41:51.875 254 12557.12 82.78 54626.25 88888.00 2015-09-11 23:41:52.000 254 12557.12 82.75 54626.22 88888.00 2015-09-11 23:41:52.125 254 12557.12 82.75 54626.25 88888.00 2015-09-11 23:41:52.250 254 12557.08 82.75 54626.22 88888.00 2015-09-11 23:41:52.375 254 12557.10 82.70 54626.22 88888.00 2015-09-11 23:41:52.500 254 12557.17 82.70 54626.20 88888.00 2015-09-11 23:41:52.625 254 12557.23 82.70 54626.22 88888.00 2015-09-11 23:41:52.750 254 12557.25 82.75 54626.25 88888.00 2015-09-11 23:41:52.875 254 12557.33 82.78 54626.22 88888.00 2015-09-11 23:41:53.000 254 12557.38 82.75 54626.20 88888.00 2015-09-11 23:41:53.125 254 12557.42 82.78 54626.18 88888.00 2015-09-11 23:41:53.250 254 12557.42 82.75 54626.20 88888.00 2015-09-11 23:41:53.375 254 12557.45 82.72 54626.18 88888.00 2015-09-11 23:41:53.500 254 12557.45 82.72 54626.18 88888.00 2015-09-11 23:41:53.625 254 12557.45 82.72 54626.18 88888.00 2015-09-11 23:41:53.750 254 12557.52 82.70 54626.18 88888.00 2015-09-11 23:41:53.875 254 12557.55 82.72 54626.18 88888.00 2015-09-11 23:41:54.000 254 12557.52 82.67 54626.12 88888.00 2015-09-11 23:41:54.125 254 12557.55 82.70 54626.15 88888.00 2015-09-11 23:41:54.250 254 12557.58 82.70 54626.20 88888.00 2015-09-11 23:41:54.375 254 12557.60 82.72 54626.20 88888.00 2015-09-11 23:41:54.500 254 12557.67 82.70 54626.20 88888.00 2015-09-11 23:41:54.625 254 12557.75 82.70 54626.18 88888.00 2015-09-11 23:41:54.750 254 12557.75 82.67 54626.18 88888.00 2015-09-11 23:41:54.875 254 12557.80 82.72 54626.18 88888.00 2015-09-11 23:41:55.000 254 12557.83 82.75 54626.15 88888.00 2015-09-11 23:41:55.125 254 12557.83 82.72 54626.18 88888.00 2015-09-11 23:41:55.250 254 12557.85 82.75 54626.18 88888.00 2015-09-11 23:41:55.375 254 12557.90 82.72 54626.18 88888.00 2015-09-11 23:41:55.500 254 12557.98 82.72 54626.18 88888.00 2015-09-11 23:41:55.625 254 12558.02 82.70 54626.18 88888.00 2015-09-11 23:41:55.750 254 12558.05 82.70 54626.20 88888.00 2015-09-11 23:41:55.875 254 12558.10 82.72 54626.20 88888.00 2015-09-11 23:41:56.000 254 12558.17 82.75 54626.18 88888.00 2015-09-11 23:41:56.125 254 12558.20 82.75 54626.20 88888.00 2015-09-11 23:41:56.250 254 12558.15 82.72 54626.20 88888.00 2015-09-11 23:41:56.375 254 12558.12 82.78 54626.18 88888.00 2015-09-11 23:41:56.500 254 12558.20 82.80 54626.15 88888.00 2015-09-11 23:41:56.625 254 12558.20 82.80 54626.12 88888.00 2015-09-11 23:41:56.750 254 12558.25 82.80 54626.18 88888.00 2015-09-11 23:41:56.875 254 12558.27 82.80 54626.18 88888.00 2015-09-11 23:41:57.000 254 12558.27 82.80 54626.15 88888.00 2015-09-11 23:41:57.125 254 12558.27 82.78 54626.12 88888.00 2015-09-11 23:41:57.250 254 12558.35 82.78 54626.15 88888.00 2015-09-11 23:41:57.375 254 12558.42 82.85 54626.15 88888.00 2015-09-11 23:41:57.500 254 12558.40 82.85 54626.15 88888.00 2015-09-11 23:41:57.625 254 12558.40 82.85 54626.15 88888.00 2015-09-11 23:41:57.750 254 12558.48 82.88 54626.15 88888.00 2015-09-11 23:41:57.875 254 12558.50 82.85 54626.15 88888.00 2015-09-11 23:41:58.000 254 12558.52 82.88 54626.12 88888.00 2015-09-11 23:41:58.125 254 12558.52 82.88 54626.12 88888.00 2015-09-11 23:41:58.250 254 12558.58 82.88 54626.12 88888.00 2015-09-11 23:41:58.375 254 12558.67 82.92 54626.12 88888.00 2015-09-11 23:41:58.500 254 12558.70 82.97 54626.12 88888.00 2015-09-11 23:41:58.625 254 12558.75 82.95 54626.12 88888.00 2015-09-11 23:41:58.750 254 12558.80 82.95 54626.12 88888.00 2015-09-11 23:41:58.875 254 12558.85 83.03 54626.12 88888.00 2015-09-11 23:41:59.000 254 12558.88 83.05 54626.12 88888.00 2015-09-11 23:41:59.125 254 12558.92 83.08 54626.12 88888.00 2015-09-11 23:41:59.250 254 12558.95 83.05 54626.10 88888.00 2015-09-11 23:41:59.375 254 12558.92 83.05 54626.10 88888.00 2015-09-11 23:41:59.500 254 12558.88 83.08 54626.07 88888.00 2015-09-11 23:41:59.625 254 12558.95 83.10 54626.07 88888.00 2015-09-11 23:41:59.750 254 12558.92 83.12 54626.07 88888.00 2015-09-11 23:41:59.875 254 12558.98 83.10 54626.05 88888.00 2015-09-11 23:42:00.000 254 12558.98 83.12 54626.05 88888.00 2015-09-11 23:42:00.125 254 12558.98 83.12 54626.05 88888.00 2015-09-11 23:42:00.250 254 12559.00 83.17 54626.07 88888.00 2015-09-11 23:42:00.375 254 12559.10 83.20 54626.07 88888.00 2015-09-11 23:42:00.500 254 12559.15 83.17 54626.05 88888.00 2015-09-11 23:42:00.625 254 12559.15 83.20 54626.05 88888.00 2015-09-11 23:42:00.750 254 12559.20 83.22 54626.07 88888.00 2015-09-11 23:42:00.875 254 12559.23 83.25 54626.05 88888.00 2015-09-11 23:42:01.000 254 12559.25 83.28 54626.03 88888.00 2015-09-11 23:42:01.125 254 12559.25 83.30 54626.05 88888.00 2015-09-11 23:42:01.250 254 12559.23 83.30 54626.03 88888.00 2015-09-11 23:42:01.375 254 12559.27 83.30 54626.03 88888.00 2015-09-11 23:42:01.500 254 12559.38 83.35 54626.03 88888.00 2015-09-11 23:42:01.625 254 12559.40 83.35 54626.03 88888.00 2015-09-11 23:42:01.750 254 12559.40 83.40 54626.03 88888.00 2015-09-11 23:42:01.875 254 12559.42 83.45 54626.00 88888.00 2015-09-11 23:42:02.000 254 12559.42 83.47 54625.97 88888.00 2015-09-11 23:42:02.125 254 12559.48 83.50 54626.00 88888.00 2015-09-11 23:42:02.250 254 12559.45 83.58 54626.00 88888.00 2015-09-11 23:42:02.375 254 12559.50 83.60 54625.97 88888.00 2015-09-11 23:42:02.500 254 12559.62 83.60 54625.97 88888.00 2015-09-11 23:42:02.625 254 12559.67 83.62 54625.97 88888.00 2015-09-11 23:42:02.750 254 12559.70 83.67 54625.97 88888.00 2015-09-11 23:42:02.875 254 12559.77 83.72 54626.00 88888.00 2015-09-11 23:42:03.000 254 12559.80 83.78 54626.00 88888.00 2015-09-11 23:42:03.125 254 12559.80 83.80 54626.00 88888.00 2015-09-11 23:42:03.250 254 12559.80 83.85 54625.97 88888.00 2015-09-11 23:42:03.375 254 12559.83 83.88 54625.95 88888.00 2015-09-11 23:42:03.500 254 12559.85 83.88 54625.95 88888.00 2015-09-11 23:42:03.625 254 12559.90 83.90 54625.97 88888.00 2015-09-11 23:42:03.750 254 12559.90 83.95 54626.00 88888.00 2015-09-11 23:42:03.875 254 12559.98 84.00 54625.97 88888.00 2015-09-11 23:42:04.000 254 12560.02 84.00 54625.95 88888.00 2015-09-11 23:42:04.125 254 12560.02 84.05 54625.95 88888.00 2015-09-11 23:42:04.250 254 12560.02 84.05 54625.93 88888.00 2015-09-11 23:42:04.375 254 12560.10 84.10 54625.90 88888.00 2015-09-11 23:42:04.500 254 12560.15 84.12 54625.90 88888.00 2015-09-11 23:42:04.625 254 12560.15 84.15 54625.90 88888.00 2015-09-11 23:42:04.750 254 12560.12 84.17 54625.88 88888.00 2015-09-11 23:42:04.875 254 12560.17 84.17 54625.88 88888.00 2015-09-11 23:42:05.000 254 12560.30 84.25 54625.88 88888.00 2015-09-11 23:42:05.125 254 12560.30 84.25 54625.88 88888.00 2015-09-11 23:42:05.250 254 12560.25 84.25 54625.85 88888.00 2015-09-11 23:42:05.375 254 12560.35 84.30 54625.82 88888.00 2015-09-11 23:42:05.500 254 12560.45 84.30 54625.82 88888.00 2015-09-11 23:42:05.625 254 12560.50 84.38 54625.85 88888.00 2015-09-11 23:42:05.750 254 12560.55 84.40 54625.85 88888.00 2015-09-11 23:42:05.875 254 12560.55 84.45 54625.85 88888.00 2015-09-11 23:42:06.000 254 12560.55 84.47 54625.85 88888.00 2015-09-11 23:42:06.125 254 12560.58 84.53 54625.82 88888.00 2015-09-11 23:42:06.250 254 12560.58 84.53 54625.82 88888.00 2015-09-11 23:42:06.375 254 12560.60 84.55 54625.82 88888.00 2015-09-11 23:42:06.500 254 12560.65 84.58 54625.80 88888.00 2015-09-11 23:42:06.625 254 12560.70 84.62 54625.82 88888.00 2015-09-11 23:42:06.750 254 12560.77 84.67 54625.82 88888.00 2015-09-11 23:42:06.875 254 12560.80 84.72 54625.80 88888.00 2015-09-11 23:42:07.000 254 12560.83 84.75 54625.78 88888.00 2015-09-11 23:42:07.125 254 12560.83 84.78 54625.78 88888.00 2015-09-11 23:42:07.250 254 12560.85 84.78 54625.78 88888.00 2015-09-11 23:42:07.375 254 12560.95 84.83 54625.78 88888.00 2015-09-11 23:42:07.500 254 12561.00 84.85 54625.78 88888.00 2015-09-11 23:42:07.625 254 12560.98 84.85 54625.78 88888.00 2015-09-11 23:42:07.750 254 12561.00 84.85 54625.80 88888.00 2015-09-11 23:42:07.875 254 12561.02 84.88 54625.78 88888.00 2015-09-11 23:42:08.000 254 12561.05 84.90 54625.72 88888.00 2015-09-11 23:42:08.125 254 12561.10 84.92 54625.72 88888.00 2015-09-11 23:42:08.250 254 12561.12 84.97 54625.72 88888.00 2015-09-11 23:42:08.375 254 12561.23 85.03 54625.72 88888.00 2015-09-11 23:42:08.500 254 12561.23 85.05 54625.72 88888.00 2015-09-11 23:42:08.625 254 12561.17 85.08 54625.70 88888.00 2015-09-11 23:42:08.750 254 12561.20 85.10 54625.70 88888.00 2015-09-11 23:42:08.875 254 12561.25 85.12 54625.68 88888.00 2015-09-11 23:42:09.000 254 12561.33 85.15 54625.68 88888.00 2015-09-11 23:42:09.125 254 12561.40 85.20 54625.72 88888.00 2015-09-11 23:42:09.250 254 12561.48 85.17 54625.68 88888.00 2015-09-11 23:42:09.375 254 12561.55 85.22 54625.68 88888.00 2015-09-11 23:42:09.500 254 12561.58 85.25 54625.65 88888.00 2015-09-11 23:42:09.625 254 12561.58 85.28 54625.62 88888.00 2015-09-11 23:42:09.750 254 12561.58 85.33 54625.68 88888.00 2015-09-11 23:42:09.875 254 12561.58 85.33 54625.70 88888.00 2015-09-11 23:42:10.000 254 12561.62 85.30 54625.65 88888.00 2015-09-11 23:42:10.125 254 12561.73 85.35 54625.62 88888.00 2015-09-11 23:42:10.250 254 12561.83 85.42 54625.65 88888.00 2015-09-11 23:42:10.375 254 12561.88 85.42 54625.60 88888.00 2015-09-11 23:42:10.500 254 12561.90 85.45 54625.57 88888.00 2015-09-11 23:42:10.625 254 12561.95 85.50 54625.60 88888.00 2015-09-11 23:42:10.750 254 12561.95 85.50 54625.60 88888.00 2015-09-11 23:42:10.875 254 12561.98 85.55 54625.62 88888.00 2015-09-11 23:42:11.000 254 12562.08 85.58 54625.62 88888.00 2015-09-11 23:42:11.125 254 12562.12 85.60 54625.62 88888.00 2015-09-11 23:42:11.250 254 12562.17 85.60 54625.62 88888.00 2015-09-11 23:42:11.375 254 12562.27 85.62 54625.62 88888.00 2015-09-11 23:42:11.500 254 12562.30 85.62 54625.62 88888.00 2015-09-11 23:42:11.625 254 12562.27 85.62 54625.60 88888.00 2015-09-11 23:42:11.750 254 12562.30 85.62 54625.60 88888.00 2015-09-11 23:42:11.875 254 12562.38 85.67 54625.57 88888.00 2015-09-11 23:42:12.000 254 12562.45 85.67 54625.57 88888.00 2015-09-11 23:42:12.125 254 12562.42 85.70 54625.62 88888.00 2015-09-11 23:42:12.250 254 12562.38 85.75 54625.60 88888.00 2015-09-11 23:42:12.375 254 12562.48 85.72 54625.57 88888.00 2015-09-11 23:42:12.500 254 12562.62 85.72 54625.57 88888.00 2015-09-11 23:42:12.625 254 12562.65 85.75 54625.60 88888.00 2015-09-11 23:42:12.750 254 12562.67 85.78 54625.57 88888.00 2015-09-11 23:42:12.875 254 12562.65 85.80 54625.57 88888.00 2015-09-11 23:42:13.000 254 12562.70 85.83 54625.57 88888.00 2015-09-11 23:42:13.125 254 12562.75 85.85 54625.60 88888.00 2015-09-11 23:42:13.250 254 12562.80 85.83 54625.55 88888.00 2015-09-11 23:42:13.375 254 12562.85 85.85 54625.55 88888.00 2015-09-11 23:42:13.500 254 12562.85 85.85 54625.55 88888.00 2015-09-11 23:42:13.625 254 12562.90 85.85 54625.60 88888.00 2015-09-11 23:42:13.750 254 12563.02 85.88 54625.57 88888.00 2015-09-11 23:42:13.875 254 12563.08 85.90 54625.57 88888.00 2015-09-11 23:42:14.000 254 12563.15 85.90 54625.53 88888.00 2015-09-11 23:42:14.125 254 12563.17 85.88 54625.53 88888.00 2015-09-11 23:42:14.250 254 12563.23 85.95 54625.55 88888.00 2015-09-11 23:42:14.375 254 12563.25 85.97 54625.57 88888.00 2015-09-11 23:42:14.500 254 12563.25 85.97 54625.55 88888.00 2015-09-11 23:42:14.625 254 12563.33 85.95 54625.57 88888.00 2015-09-11 23:42:14.750 254 12563.38 85.92 54625.55 88888.00 2015-09-11 23:42:14.875 254 12563.35 85.95 54625.53 88888.00 2015-09-11 23:42:15.000 254 12563.38 85.97 54625.53 88888.00 2015-09-11 23:42:15.125 254 12563.45 85.97 54625.55 88888.00 2015-09-11 23:42:15.250 254 12563.52 85.97 54625.57 88888.00 2015-09-11 23:42:15.375 254 12563.58 85.97 54625.55 88888.00 2015-09-11 23:42:15.500 254 12563.60 86.00 54625.55 88888.00 2015-09-11 23:42:15.625 254 12563.75 86.00 54625.55 88888.00 2015-09-11 23:42:15.750 254 12563.80 86.03 54625.55 88888.00 2015-09-11 23:42:15.875 254 12563.90 86.03 54625.53 88888.00 2015-09-11 23:42:16.000 254 12563.90 86.00 54625.53 88888.00 2015-09-11 23:42:16.125 254 12563.88 86.00 54625.53 88888.00 2015-09-11 23:42:16.250 254 12563.92 86.00 54625.57 88888.00 2015-09-11 23:42:16.375 254 12564.00 86.00 54625.57 88888.00 2015-09-11 23:42:16.500 254 12564.05 86.03 54625.55 88888.00 2015-09-11 23:42:16.625 254 12564.10 86.03 54625.55 88888.00 2015-09-11 23:42:16.750 254 12564.15 86.03 54625.57 88888.00 2015-09-11 23:42:16.875 254 12564.20 86.05 54625.57 88888.00 2015-09-11 23:42:17.000 254 12564.23 86.03 54625.55 88888.00 2015-09-11 23:42:17.125 254 12564.25 86.05 54625.57 88888.00 2015-09-11 23:42:17.250 254 12564.27 86.05 54625.55 88888.00 2015-09-11 23:42:17.375 254 12564.33 86.08 54625.57 88888.00 2015-09-11 23:42:17.500 254 12564.42 86.10 54625.55 88888.00 2015-09-11 23:42:17.625 254 12564.48 86.08 54625.57 88888.00 2015-09-11 23:42:17.750 254 12564.50 86.08 54625.57 88888.00 2015-09-11 23:42:17.875 254 12564.50 86.10 54625.57 88888.00 2015-09-11 23:42:18.000 254 12564.52 86.12 54625.57 88888.00 2015-09-11 23:42:18.125 254 12564.60 86.12 54625.57 88888.00 2015-09-11 23:42:18.250 254 12564.65 86.10 54625.57 88888.00 2015-09-11 23:42:18.375 254 12564.67 86.08 54625.55 88888.00 2015-09-11 23:42:18.500 254 12564.67 86.10 54625.57 88888.00 2015-09-11 23:42:18.625 254 12564.75 86.15 54625.57 88888.00 2015-09-11 23:42:18.750 254 12564.80 86.17 54625.57 88888.00 2015-09-11 23:42:18.875 254 12564.85 86.15 54625.60 88888.00 2015-09-11 23:42:19.000 254 12564.88 86.15 54625.57 88888.00 2015-09-11 23:42:19.125 254 12564.88 86.15 54625.55 88888.00 2015-09-11 23:42:19.250 254 12564.88 86.17 54625.57 88888.00 2015-09-11 23:42:19.375 254 12564.92 86.22 54625.60 88888.00 2015-09-11 23:42:19.500 254 12565.00 86.17 54625.60 88888.00 2015-09-11 23:42:19.625 254 12565.10 86.17 54625.60 88888.00 2015-09-11 23:42:19.750 254 12565.10 86.17 54625.62 88888.00 2015-09-11 23:42:19.875 254 12565.10 86.17 54625.60 88888.00 2015-09-11 23:42:20.000 254 12565.17 86.20 54625.57 88888.00 2015-09-11 23:42:20.125 254 12565.20 86.17 54625.57 88888.00 2015-09-11 23:42:20.250 254 12565.25 86.20 54625.60 88888.00 2015-09-11 23:42:20.375 254 12565.35 86.22 54625.62 88888.00 2015-09-11 23:42:20.500 254 12565.35 86.25 54625.60 88888.00 2015-09-11 23:42:20.625 254 12565.33 86.28 54625.60 88888.00 2015-09-11 23:42:20.750 254 12565.38 86.28 54625.60 88888.00 2015-09-11 23:42:20.875 254 12565.50 86.30 54625.60 88888.00 2015-09-11 23:42:21.000 254 12565.55 86.33 54625.62 88888.00 2015-09-11 23:42:21.125 254 12565.52 86.30 54625.62 88888.00 2015-09-11 23:42:21.250 254 12565.45 86.30 54625.60 88888.00 2015-09-11 23:42:21.375 254 12565.50 86.35 54625.60 88888.00 2015-09-11 23:42:21.500 254 12565.55 86.38 54625.62 88888.00 2015-09-11 23:42:21.625 254 12565.60 86.38 54625.60 88888.00 2015-09-11 23:42:21.750 254 12565.62 86.38 54625.62 88888.00 2015-09-11 23:42:21.875 254 12565.67 86.38 54625.62 88888.00 2015-09-11 23:42:22.000 254 12565.75 86.38 54625.62 88888.00 2015-09-11 23:42:22.125 254 12565.75 86.40 54625.65 88888.00 2015-09-11 23:42:22.250 254 12565.75 86.40 54625.68 88888.00 2015-09-11 23:42:22.375 254 12565.83 86.42 54625.62 88888.00 2015-09-11 23:42:22.500 254 12565.85 86.45 54625.62 88888.00 2015-09-11 23:42:22.625 254 12565.85 86.47 54625.65 88888.00 2015-09-11 23:42:22.750 254 12565.88 86.50 54625.62 88888.00 2015-09-11 23:42:22.875 254 12565.88 86.50 54625.62 88888.00 2015-09-11 23:42:23.000 254 12565.92 86.50 54625.62 88888.00 2015-09-11 23:42:23.125 254 12565.95 86.53 54625.68 88888.00 2015-09-11 23:42:23.250 254 12565.98 86.58 54625.68 88888.00 2015-09-11 23:42:23.375 254 12566.00 86.60 54625.62 88888.00 2015-09-11 23:42:23.500 254 12565.98 86.60 54625.62 88888.00 2015-09-11 23:42:23.625 254 12565.98 86.62 54625.65 88888.00 2015-09-11 23:42:23.750 254 12565.95 86.65 54625.65 88888.00 2015-09-11 23:42:23.875 254 12566.02 86.67 54625.65 88888.00 2015-09-11 23:42:24.000 254 12566.00 86.70 54625.65 88888.00 2015-09-11 23:42:24.125 254 12566.08 86.72 54625.65 88888.00 2015-09-11 23:42:24.250 254 12566.12 86.75 54625.62 88888.00 2015-09-11 23:42:24.375 254 12566.10 86.80 54625.65 88888.00 2015-09-11 23:42:24.500 254 12566.08 86.85 54625.65 88888.00 2015-09-11 23:42:24.625 254 12566.10 86.88 54625.65 88888.00 2015-09-11 23:42:24.750 254 12566.08 86.90 54625.65 88888.00 2015-09-11 23:42:24.875 254 12566.08 86.90 54625.65 88888.00 2015-09-11 23:42:25.000 254 12566.10 86.92 54625.65 88888.00 2015-09-11 23:42:25.125 254 12566.10 87.00 54625.65 88888.00 2015-09-11 23:42:25.250 254 12566.08 87.05 54625.65 88888.00 2015-09-11 23:42:25.375 254 12566.17 87.08 54625.65 88888.00 2015-09-11 23:42:25.500 254 12566.20 87.10 54625.65 88888.00 2015-09-11 23:42:25.625 254 12566.12 87.10 54625.65 88888.00 2015-09-11 23:42:25.750 254 12566.08 87.15 54625.70 88888.00 2015-09-11 23:42:25.875 254 12566.08 87.20 54625.68 88888.00 2015-09-11 23:42:26.000 254 12566.10 87.17 54625.68 88888.00 2015-09-11 23:42:26.125 254 12566.02 87.20 54625.70 88888.00 2015-09-11 23:42:26.250 254 12566.00 87.22 54625.72 88888.00 2015-09-11 23:42:26.375 254 12566.08 87.28 54625.70 88888.00 2015-09-11 23:42:26.500 254 12566.15 87.35 54625.70 88888.00 2015-09-11 23:42:26.625 254 12566.17 87.40 54625.70 88888.00 2015-09-11 23:42:26.750 254 12566.12 87.45 54625.70 88888.00 2015-09-11 23:42:26.875 254 12566.08 87.45 54625.70 88888.00 2015-09-11 23:42:27.000 254 12566.05 87.53 54625.70 88888.00 2015-09-11 23:42:27.125 254 12565.98 87.55 54625.72 88888.00 2015-09-11 23:42:27.250 254 12566.02 87.58 54625.72 88888.00 2015-09-11 23:42:27.375 254 12566.05 87.60 54625.72 88888.00 2015-09-11 23:42:27.500 254 12566.00 87.62 54625.72 88888.00 2015-09-11 23:42:27.625 254 12566.00 87.70 54625.72 88888.00 2015-09-11 23:42:27.750 254 12566.00 87.75 54625.72 88888.00 2015-09-11 23:42:27.875 254 12566.02 87.80 54625.72 88888.00 2015-09-11 23:42:28.000 254 12566.05 87.88 54625.72 88888.00 2015-09-11 23:42:28.125 254 12566.08 87.88 54625.78 88888.00 2015-09-11 23:42:28.250 254 12565.98 87.92 54625.78 88888.00 2015-09-11 23:42:28.375 254 12566.00 88.00 54625.80 88888.00 2015-09-11 23:42:28.500 254 12565.98 88.03 54625.80 88888.00 2015-09-11 23:42:28.625 254 12565.95 88.05 54625.78 88888.00 2015-09-11 23:42:28.750 254 12565.95 88.05 54625.78 88888.00 2015-09-11 23:42:28.875 254 12565.95 88.10 54625.78 88888.00 2015-09-11 23:42:29.000 254 12565.90 88.17 54625.78 88888.00 2015-09-11 23:42:29.125 254 12565.88 88.22 54625.78 88888.00 2015-09-11 23:42:29.250 254 12565.90 88.28 54625.78 88888.00 2015-09-11 23:42:29.375 254 12565.92 88.38 54625.80 88888.00 2015-09-11 23:42:29.500 254 12565.92 88.42 54625.80 88888.00 2015-09-11 23:42:29.625 254 12565.95 88.45 54625.82 88888.00 2015-09-11 23:42:29.750 254 12565.95 88.50 54625.82 88888.00 2015-09-11 23:42:29.875 254 12565.95 88.55 54625.80 88888.00 2015-09-11 23:42:30.000 254 12565.95 88.62 54625.80 88888.00 2015-09-11 23:42:30.125 254 12565.88 88.62 54625.80 88888.00 2015-09-11 23:42:30.250 254 12565.88 88.65 54625.82 88888.00 2015-09-11 23:42:30.375 254 12566.00 88.72 54625.80 88888.00 2015-09-11 23:42:30.500 254 12566.05 88.78 54625.82 88888.00 2015-09-11 23:42:30.625 254 12566.08 88.83 54625.82 88888.00 2015-09-11 23:42:30.750 254 12566.00 88.88 54625.82 88888.00 2015-09-11 23:42:30.875 254 12565.92 88.92 54625.82 88888.00 2015-09-11 23:42:31.000 254 12565.92 89.00 54625.82 88888.00 2015-09-11 23:42:31.125 254 12565.95 89.05 54625.85 88888.00 2015-09-11 23:42:31.250 254 12565.90 89.10 54625.85 88888.00 2015-09-11 23:42:31.375 254 12565.92 89.12 54625.80 88888.00 2015-09-11 23:42:31.500 254 12565.95 89.20 54625.80 88888.00 2015-09-11 23:42:31.625 254 12565.98 89.25 54625.80 88888.00 2015-09-11 23:42:31.750 254 12565.98 89.28 54625.80 88888.00 2015-09-11 23:42:31.875 254 12565.95 89.30 54625.80 88888.00 2015-09-11 23:42:32.000 254 12566.00 89.33 54625.82 88888.00 2015-09-11 23:42:32.125 254 12565.98 89.40 54625.85 88888.00 2015-09-11 23:42:32.250 254 12566.00 89.45 54625.85 88888.00 2015-09-11 23:42:32.375 254 12566.05 89.53 54625.88 88888.00 2015-09-11 23:42:32.500 254 12566.00 89.58 54625.88 88888.00 2015-09-11 23:42:32.625 254 12565.98 89.58 54625.88 88888.00 2015-09-11 23:42:32.750 254 12566.05 89.62 54625.88 88888.00 2015-09-11 23:42:32.875 254 12566.10 89.65 54625.88 88888.00 2015-09-11 23:42:33.000 254 12566.08 89.67 54625.88 88888.00 2015-09-11 23:42:33.125 254 12566.12 89.70 54625.90 88888.00 2015-09-11 23:42:33.250 254 12566.08 89.75 54625.90 88888.00 2015-09-11 23:42:33.375 254 12566.12 89.78 54625.90 88888.00 2015-09-11 23:42:33.500 254 12566.12 89.80 54625.88 88888.00 2015-09-11 23:42:33.625 254 12566.10 89.85 54625.90 88888.00 2015-09-11 23:42:33.750 254 12566.10 89.90 54625.90 88888.00 2015-09-11 23:42:33.875 254 12566.12 89.95 54625.88 88888.00 2015-09-11 23:42:34.000 254 12566.10 89.95 54625.90 88888.00 2015-09-11 23:42:34.125 254 12566.08 89.95 54625.93 88888.00 2015-09-11 23:42:34.250 254 12566.12 90.00 54625.93 88888.00 2015-09-11 23:42:34.375 254 12566.20 90.00 54625.95 88888.00 2015-09-11 23:42:34.500 254 12566.27 90.03 54625.95 88888.00 2015-09-11 23:42:34.625 254 12566.30 90.05 54625.95 88888.00 2015-09-11 23:42:34.750 254 12566.30 90.05 54625.95 88888.00 2015-09-11 23:42:34.875 254 12566.25 90.10 54625.95 88888.00 2015-09-11 23:42:35.000 254 12566.25 90.12 54625.95 88888.00 2015-09-11 23:42:35.125 254 12566.33 90.15 54625.97 88888.00 2015-09-11 23:42:35.250 254 12566.27 90.12 54625.95 88888.00 2015-09-11 23:42:35.375 254 12566.27 90.12 54625.97 88888.00 2015-09-11 23:42:35.500 254 12566.30 90.15 54625.97 88888.00 2015-09-11 23:42:35.625 254 12566.33 90.15 54625.97 88888.00 2015-09-11 23:42:35.750 254 12566.33 90.17 54625.97 88888.00 2015-09-11 23:42:35.875 254 12566.33 90.20 54626.00 88888.00 2015-09-11 23:42:36.000 254 12566.38 90.22 54625.97 88888.00 2015-09-11 23:42:36.125 254 12566.40 90.25 54626.00 88888.00 2015-09-11 23:42:36.250 254 12566.42 90.22 54626.03 88888.00 2015-09-11 23:42:36.375 254 12566.40 90.20 54626.03 88888.00 2015-09-11 23:42:36.500 254 12566.42 90.20 54626.05 88888.00 2015-09-11 23:42:36.625 254 12566.52 90.22 54626.05 88888.00 2015-09-11 23:42:36.750 254 12566.48 90.22 54626.05 88888.00 2015-09-11 23:42:36.875 254 12566.42 90.20 54626.05 88888.00 2015-09-11 23:42:37.000 254 12566.50 90.20 54626.03 88888.00 2015-09-11 23:42:37.125 254 12566.58 90.20 54626.05 88888.00 2015-09-11 23:42:37.250 254 12566.58 90.17 54626.07 88888.00 2015-09-11 23:42:37.375 254 12566.58 90.17 54626.10 88888.00 2015-09-11 23:42:37.500 254 12566.55 90.15 54626.12 88888.00 2015-09-11 23:42:37.625 254 12566.52 90.15 54626.12 88888.00 2015-09-11 23:42:37.750 254 12566.52 90.12 54626.12 88888.00 2015-09-11 23:42:37.875 254 12566.50 90.08 54626.12 88888.00 2015-09-11 23:42:38.000 254 12566.48 90.05 54626.12 88888.00 2015-09-11 23:42:38.125 254 12566.52 90.03 54626.18 88888.00 2015-09-11 23:42:38.250 254 12566.50 90.00 54626.20 88888.00 2015-09-11 23:42:38.375 254 12566.52 90.00 54626.18 88888.00 2015-09-11 23:42:38.500 254 12566.52 89.97 54626.18 88888.00 2015-09-11 23:42:38.625 254 12566.58 89.95 54626.15 88888.00 2015-09-11 23:42:38.750 254 12566.52 89.88 54626.22 88888.00 2015-09-11 23:42:38.875 254 12566.52 89.88 54626.22 88888.00 2015-09-11 23:42:39.000 254 12566.55 89.85 54626.25 88888.00 2015-09-11 23:42:39.125 254 12566.52 89.80 54626.28 88888.00 2015-09-11 23:42:39.250 254 12566.45 89.72 54626.25 88888.00 2015-09-11 23:42:39.375 254 12566.48 89.67 54626.28 88888.00 2015-09-11 23:42:39.500 254 12566.50 89.65 54626.30 88888.00 2015-09-11 23:42:39.625 254 12566.48 89.62 54626.32 88888.00 2015-09-11 23:42:39.750 254 12566.48 89.58 54626.32 88888.00 2015-09-11 23:42:39.875 254 12566.52 89.53 54626.35 88888.00 2015-09-11 23:42:40.000 254 12566.52 89.47 54626.32 88888.00 2015-09-11 23:42:40.125 254 12566.48 89.40 54626.38 88888.00 2015-09-11 23:42:40.250 254 12566.38 89.35 54626.40 88888.00 2015-09-11 23:42:40.375 254 12566.38 89.33 54626.43 88888.00 2015-09-11 23:42:40.500 254 12566.42 89.28 54626.45 88888.00 2015-09-11 23:42:40.625 254 12566.40 89.22 54626.47 88888.00 2015-09-11 23:42:40.750 254 12566.35 89.15 54626.45 88888.00 2015-09-11 23:42:40.875 254 12566.33 89.10 54626.50 88888.00 2015-09-11 23:42:41.000 254 12566.23 89.03 54626.47 88888.00 2015-09-11 23:42:41.125 254 12566.23 89.03 54626.53 88888.00 2015-09-11 23:42:41.250 254 12566.25 88.92 54626.57 88888.00 2015-09-11 23:42:41.375 254 12566.33 88.90 54626.57 88888.00 2015-09-11 23:42:41.500 254 12566.25 88.83 54626.57 88888.00 2015-09-11 23:42:41.625 254 12566.27 88.75 54626.57 88888.00 2015-09-11 23:42:41.750 254 12566.27 88.75 54626.62 88888.00 2015-09-11 23:42:41.875 254 12566.27 88.72 54626.65 88888.00 2015-09-11 23:42:42.000 254 12566.30 88.67 54626.65 88888.00 2015-09-11 23:42:42.125 254 12566.25 88.58 54626.68 88888.00 2015-09-11 23:42:42.250 254 12566.17 88.50 54626.72 88888.00 2015-09-11 23:42:42.375 254 12566.17 88.47 54626.75 88888.00 2015-09-11 23:42:42.500 254 12566.12 88.42 54626.75 88888.00 2015-09-11 23:42:42.625 254 12566.08 88.40 54626.80 88888.00 2015-09-11 23:42:42.750 254 12566.10 88.33 54626.82 88888.00 2015-09-11 23:42:42.875 254 12566.05 88.30 54626.82 88888.00 2015-09-11 23:42:43.000 254 12566.00 88.22 54626.85 88888.00 2015-09-11 23:42:43.125 254 12565.98 88.17 54626.88 88888.00 2015-09-11 23:42:43.250 254 12565.95 88.10 54626.90 88888.00 2015-09-11 23:42:43.375 254 12565.92 88.08 54626.90 88888.00 2015-09-11 23:42:43.500 254 12565.98 88.05 54626.93 88888.00 2015-09-11 23:42:43.625 254 12565.92 88.05 54626.97 88888.00 2015-09-11 23:42:43.750 254 12565.90 87.97 54627.00 88888.00 2015-09-11 23:42:43.875 254 12565.88 87.90 54627.00 88888.00 2015-09-11 23:42:44.000 254 12565.92 87.88 54627.05 88888.00 2015-09-11 23:42:44.125 254 12565.90 87.85 54627.07 88888.00 2015-09-11 23:42:44.250 254 12565.88 87.80 54627.10 88888.00 2015-09-11 23:42:44.375 254 12565.83 87.80 54627.15 88888.00 2015-09-11 23:42:44.500 254 12565.77 87.75 54627.12 88888.00 2015-09-11 23:42:44.625 254 12565.85 87.72 54627.15 88888.00 2015-09-11 23:42:44.750 254 12565.85 87.70 54627.18 88888.00 2015-09-11 23:42:44.875 254 12565.83 87.65 54627.20 88888.00 2015-09-11 23:42:45.000 254 12565.80 87.65 54627.20 88888.00 2015-09-11 23:42:45.125 254 12565.73 87.60 54627.20 88888.00 2015-09-11 23:42:45.250 254 12565.70 87.53 54627.25 88888.00 2015-09-11 23:42:45.375 254 12565.75 87.53 54627.25 88888.00 2015-09-11 23:42:45.500 254 12565.77 87.47 54627.25 88888.00 2015-09-11 23:42:45.625 254 12565.80 87.45 54627.25 88888.00 2015-09-11 23:42:45.750 254 12565.77 87.40 54627.28 88888.00 2015-09-11 23:42:45.875 254 12565.75 87.38 54627.30 88888.00 2015-09-11 23:42:46.000 254 12565.67 87.33 54627.30 88888.00 2015-09-11 23:42:46.125 254 12565.58 87.33 54627.30 88888.00 2015-09-11 23:42:46.250 254 12565.58 87.33 54627.32 88888.00 2015-09-11 23:42:46.375 254 12565.65 87.33 54627.38 88888.00 2015-09-11 23:42:46.500 254 12565.70 87.33 54627.40 88888.00 2015-09-11 23:42:46.625 254 12565.73 87.30 54627.40 88888.00 2015-09-11 23:42:46.750 254 12565.70 87.30 54627.40 88888.00 2015-09-11 23:42:46.875 254 12565.62 87.30 54627.40 88888.00 2015-09-11 23:42:47.000 254 12565.65 87.28 54627.40 88888.00 2015-09-11 23:42:47.125 254 12565.65 87.22 54627.43 88888.00 2015-09-11 23:42:47.250 254 12565.60 87.22 54627.45 88888.00 2015-09-11 23:42:47.375 254 12565.67 87.28 54627.45 88888.00 2015-09-11 23:42:47.500 254 12565.67 87.28 54627.45 88888.00 2015-09-11 23:42:47.625 254 12565.65 87.28 54627.47 88888.00 2015-09-11 23:42:47.750 254 12565.65 87.30 54627.50 88888.00 2015-09-11 23:42:47.875 254 12565.62 87.28 54627.53 88888.00 2015-09-11 23:42:48.000 254 12565.60 87.28 54627.55 88888.00 2015-09-11 23:42:48.125 254 12565.60 87.30 54627.57 88888.00 2015-09-11 23:42:48.250 254 12565.55 87.30 54627.60 88888.00 2015-09-11 23:42:48.375 254 12565.58 87.28 54627.55 88888.00 2015-09-11 23:42:48.500 254 12565.60 87.30 54627.55 88888.00 2015-09-11 23:42:48.625 254 12565.62 87.30 54627.55 88888.00 2015-09-11 23:42:48.750 254 12565.60 87.30 54627.55 88888.00 2015-09-11 23:42:48.875 254 12565.58 87.30 54627.57 88888.00 2015-09-11 23:42:49.000 254 12565.58 87.33 54627.60 88888.00 2015-09-11 23:42:49.125 254 12565.60 87.30 54627.60 88888.00 2015-09-11 23:42:49.250 254 12565.58 87.30 54627.62 88888.00 2015-09-11 23:42:49.375 254 12565.62 87.38 54627.60 88888.00 2015-09-11 23:42:49.500 254 12565.65 87.40 54627.57 88888.00 2015-09-11 23:42:49.625 254 12565.70 87.40 54627.60 88888.00 2015-09-11 23:42:49.750 254 12565.70 87.40 54627.60 88888.00 2015-09-11 23:42:49.875 254 12565.67 87.42 54627.57 88888.00 2015-09-11 23:42:50.000 254 12565.62 87.40 54627.55 88888.00 2015-09-11 23:42:50.125 254 12565.62 87.42 54627.57 88888.00 2015-09-11 23:42:50.250 254 12565.73 87.50 54627.62 88888.00 2015-09-11 23:42:50.375 254 12565.75 87.55 54627.62 88888.00 2015-09-11 23:42:50.500 254 12565.83 87.55 54627.62 88888.00 2015-09-11 23:42:50.625 254 12565.85 87.55 54627.65 88888.00 2015-09-11 23:42:50.750 254 12565.85 87.55 54627.65 88888.00 2015-09-11 23:42:50.875 254 12565.85 87.62 54627.65 88888.00 2015-09-11 23:42:51.000 254 12565.88 87.65 54627.68 88888.00 2015-09-11 23:42:51.125 254 12565.85 87.70 54627.68 88888.00 2015-09-11 23:42:51.250 254 12565.83 87.72 54627.65 88888.00 2015-09-11 23:42:51.375 254 12565.88 87.75 54627.65 88888.00 2015-09-11 23:42:51.500 254 12565.85 87.78 54627.65 88888.00 2015-09-11 23:42:51.625 254 12565.92 87.80 54627.62 88888.00 2015-09-11 23:42:51.750 254 12565.98 87.85 54627.65 88888.00 2015-09-11 23:42:51.875 254 12566.00 87.88 54627.68 88888.00 2015-09-11 23:42:52.000 254 12566.00 87.92 54627.62 88888.00 2015-09-11 23:42:52.125 254 12566.00 87.95 54627.65 88888.00 2015-09-11 23:42:52.250 254 12565.98 88.00 54627.65 88888.00 2015-09-11 23:42:52.375 254 12566.00 88.03 54627.65 88888.00 2015-09-11 23:42:52.500 254 12566.02 88.05 54627.62 88888.00 2015-09-11 23:42:52.625 254 12566.10 88.08 54627.62 88888.00 2015-09-11 23:42:52.750 254 12566.08 88.12 54627.62 88888.00 2015-09-11 23:42:52.875 254 12566.08 88.17 54627.62 88888.00 2015-09-11 23:42:53.000 254 12566.15 88.20 54627.57 88888.00 2015-09-11 23:42:53.125 254 12566.23 88.25 54627.57 88888.00 2015-09-11 23:42:53.250 254 12566.25 88.28 54627.60 88888.00 2015-09-11 23:42:53.375 254 12566.33 88.33 54627.57 88888.00 2015-09-11 23:42:53.500 254 12566.35 88.40 54627.57 88888.00 2015-09-11 23:42:53.625 254 12566.38 88.42 54627.57 88888.00 2015-09-11 23:42:53.750 254 12566.38 88.50 54627.57 88888.00 2015-09-11 23:42:53.875 254 12566.42 88.53 54627.57 88888.00 2015-09-11 23:42:54.000 254 12566.42 88.60 54627.57 88888.00 2015-09-11 23:42:54.125 254 12566.45 88.65 54627.60 88888.00 2015-09-11 23:42:54.250 254 12566.50 88.70 54627.53 88888.00 2015-09-11 23:42:54.375 254 12566.50 88.75 54627.53 88888.00 2015-09-11 23:42:54.500 254 12566.52 88.78 54627.50 88888.00 2015-09-11 23:42:54.625 254 12566.60 88.80 54627.47 88888.00 2015-09-11 23:42:54.750 254 12566.60 88.88 54627.50 88888.00 2015-09-11 23:42:54.875 254 12566.60 88.92 54627.50 88888.00 2015-09-11 23:42:55.000 254 12566.65 88.95 54627.50 88888.00 2015-09-11 23:42:55.125 254 12566.70 89.03 54627.47 88888.00 2015-09-11 23:42:55.250 254 12566.73 89.08 54627.45 88888.00 2015-09-11 23:42:55.375 254 12566.73 89.12 54627.45 88888.00 2015-09-11 23:42:55.500 254 12566.77 89.17 54627.43 88888.00 2015-09-11 23:42:55.625 254 12566.80 89.20 54627.45 88888.00 2015-09-11 23:42:55.750 254 12566.95 89.25 54627.43 88888.00 2015-09-11 23:42:55.875 254 12567.05 89.33 54627.40 88888.00 2015-09-11 23:42:56.000 254 12567.08 89.40 54627.38 88888.00 2015-09-11 23:42:56.125 254 12567.05 89.47 54627.38 88888.00 2015-09-11 23:42:56.250 254 12567.08 89.53 54627.35 88888.00 2015-09-11 23:42:56.375 254 12567.20 89.60 54627.32 88888.00 2015-09-11 23:42:56.500 254 12567.23 89.65 54627.30 88888.00 2015-09-11 23:42:56.625 254 12567.30 89.67 54627.30 88888.00 2015-09-11 23:42:56.750 254 12567.38 89.72 54627.30 88888.00 2015-09-11 23:42:56.875 254 12567.40 89.78 54627.30 88888.00 2015-09-11 23:42:57.000 254 12567.40 89.85 54627.28 88888.00 2015-09-11 23:42:57.125 254 12567.48 89.92 54627.28 88888.00 2015-09-11 23:42:57.250 254 12567.45 89.97 54627.25 88888.00 2015-09-11 23:42:57.375 254 12567.40 90.05 54627.25 88888.00 2015-09-11 23:42:57.500 254 12567.40 90.10 54627.22 88888.00 2015-09-11 23:42:57.625 254 12567.52 90.15 54627.22 88888.00 2015-09-11 23:42:57.750 254 12567.67 90.22 54627.20 88888.00 2015-09-11 23:42:57.875 254 12567.77 90.28 54627.22 88888.00 2015-09-11 23:42:58.000 254 12567.83 90.35 54627.18 88888.00 2015-09-11 23:42:58.125 254 12567.88 90.40 54627.15 88888.00 2015-09-11 23:42:58.250 254 12567.88 90.47 54627.15 88888.00 2015-09-11 23:42:58.375 254 12567.92 90.50 54627.12 88888.00 2015-09-11 23:42:58.500 254 12567.90 90.55 54627.12 88888.00 2015-09-11 23:42:58.625 254 12567.98 90.67 54627.15 88888.00 2015-09-11 23:42:58.750 254 12568.00 90.72 54627.15 88888.00 2015-09-11 23:42:58.875 254 12568.02 90.78 54627.12 88888.00 2015-09-11 23:42:59.000 254 12568.08 90.88 54627.07 88888.00 2015-09-11 23:42:59.125 254 12568.08 90.90 54627.07 88888.00 2015-09-11 23:42:59.250 254 12568.08 90.95 54627.07 88888.00 2015-09-11 23:42:59.375 254 12568.17 91.03 54627.07 88888.00 2015-09-11 23:42:59.500 254 12568.17 91.12 54627.05 88888.00 2015-09-11 23:42:59.625 254 12568.20 91.17 54627.03 88888.00 2015-09-11 23:42:59.750 254 12568.27 91.22 54627.03 88888.00 2015-09-11 23:42:59.875 254 12568.25 91.28 54627.03 88888.00 2015-09-11 23:43:00.000 254 12568.27 91.33 54627.00 88888.00 2015-09-11 23:43:00.125 254 12568.27 91.42 54627.00 88888.00 2015-09-11 23:43:00.250 254 12568.33 91.53 54626.97 88888.00 2015-09-11 23:43:00.375 254 12568.48 91.60 54626.95 88888.00 2015-09-11 23:43:00.500 254 12568.52 91.65 54626.97 88888.00 2015-09-11 23:43:00.625 254 12568.55 91.75 54626.97 88888.00 2015-09-11 23:43:00.750 254 12568.60 91.78 54626.97 88888.00 2015-09-11 23:43:00.875 254 12568.62 91.85 54626.97 88888.00 2015-09-11 23:43:01.000 254 12568.67 91.88 54626.95 88888.00 2015-09-11 23:43:01.125 254 12568.75 91.95 54626.93 88888.00 2015-09-11 23:43:01.250 254 12568.77 92.03 54626.93 88888.00 2015-09-11 23:43:01.375 254 12568.83 92.05 54626.90 88888.00 2015-09-11 23:43:01.500 254 12568.85 92.10 54626.90 88888.00 2015-09-11 23:43:01.625 254 12568.92 92.17 54626.93 88888.00 2015-09-11 23:43:01.750 254 12568.92 92.22 54626.93 88888.00 2015-09-11 23:43:01.875 254 12568.90 92.30 54626.90 88888.00 2015-09-11 23:43:02.000 254 12568.90 92.38 54626.85 88888.00 2015-09-11 23:43:02.125 254 12568.83 92.42 54626.85 88888.00 2015-09-11 23:43:02.250 254 12568.75 92.50 54626.90 88888.00 2015-09-11 23:43:02.375 254 12568.80 92.55 54626.90 88888.00 2015-09-11 23:43:02.500 254 12568.88 92.58 54626.90 88888.00 2015-09-11 23:43:02.625 254 12568.95 92.65 54626.90 88888.00 2015-09-11 23:43:02.750 254 12569.02 92.65 54626.90 88888.00 2015-09-11 23:43:02.875 254 12569.00 92.70 54626.93 88888.00 2015-09-11 23:43:03.000 254 12569.00 92.72 54626.93 88888.00 2015-09-11 23:43:03.125 254 12569.00 92.80 54626.95 88888.00 2015-09-11 23:43:03.250 254 12569.00 92.83 54626.95 88888.00 2015-09-11 23:43:03.375 254 12569.05 92.85 54626.95 88888.00 2015-09-11 23:43:03.500 254 12569.05 92.88 54626.95 88888.00 2015-09-11 23:43:03.625 254 12569.05 92.90 54626.97 88888.00 2015-09-11 23:43:03.750 254 12569.08 92.95 54626.97 88888.00 2015-09-11 23:43:03.875 254 12569.08 93.00 54626.97 88888.00 2015-09-11 23:43:04.000 254 12569.08 93.05 54626.95 88888.00 2015-09-11 23:43:04.125 254 12569.10 93.10 54626.97 88888.00 2015-09-11 23:43:04.250 254 12569.10 93.12 54626.97 88888.00 2015-09-11 23:43:04.375 254 12569.08 93.12 54626.97 88888.00 2015-09-11 23:43:04.500 254 12569.02 93.15 54626.97 88888.00 2015-09-11 23:43:04.625 254 12568.98 93.15 54627.00 88888.00 2015-09-11 23:43:04.750 254 12568.95 93.15 54627.03 88888.00 2015-09-11 23:43:04.875 254 12568.92 93.20 54627.05 88888.00 2015-09-11 23:43:05.000 254 12568.90 93.22 54627.07 88888.00 2015-09-11 23:43:05.125 254 12568.92 93.22 54627.07 88888.00 2015-09-11 23:43:05.250 254 12568.90 93.22 54627.07 88888.00 2015-09-11 23:43:05.375 254 12568.95 93.25 54627.10 88888.00 2015-09-11 23:43:05.500 254 12568.90 93.28 54627.12 88888.00 2015-09-11 23:43:05.625 254 12568.85 93.28 54627.15 88888.00 2015-09-11 23:43:05.750 254 12568.85 93.30 54627.12 88888.00 2015-09-11 23:43:05.875 254 12568.80 93.25 54627.15 88888.00 2015-09-11 23:43:06.000 254 12568.77 93.22 54627.15 88888.00 2015-09-11 23:43:06.125 254 12568.77 93.20 54627.20 88888.00 2015-09-11 23:43:06.250 254 12568.75 93.22 54627.22 88888.00 2015-09-11 23:43:06.375 254 12568.73 93.25 54627.22 88888.00 2015-09-11 23:43:06.500 254 12568.65 93.25 54627.25 88888.00 2015-09-11 23:43:06.625 254 12568.58 93.22 54627.28 88888.00 2015-09-11 23:43:06.750 254 12568.52 93.20 54627.30 88888.00 2015-09-11 23:43:06.875 254 12568.55 93.15 54627.30 88888.00 2015-09-11 23:43:07.000 254 12568.50 93.17 54627.30 88888.00 2015-09-11 23:43:07.125 254 12568.45 93.20 54627.35 88888.00 2015-09-11 23:43:07.250 254 12568.42 93.17 54627.38 88888.00 2015-09-11 23:43:07.375 254 12568.38 93.15 54627.40 88888.00 2015-09-11 23:43:07.500 254 12568.27 93.08 54627.43 88888.00 2015-09-11 23:43:07.625 254 12568.17 93.08 54627.43 88888.00 2015-09-11 23:43:07.750 254 12568.20 93.05 54627.47 88888.00 2015-09-11 23:43:07.875 254 12568.17 93.03 54627.50 88888.00 2015-09-11 23:43:08.000 254 12568.12 92.95 54627.50 88888.00 2015-09-11 23:43:08.125 254 12568.10 92.92 54627.55 88888.00 2015-09-11 23:43:08.250 254 12568.08 92.90 54627.57 88888.00 2015-09-11 23:43:08.375 254 12568.12 92.88 54627.57 88888.00 2015-09-11 23:43:08.500 254 12568.02 92.85 54627.57 88888.00 2015-09-11 23:43:08.625 254 12567.92 92.80 54627.62 88888.00 2015-09-11 23:43:08.750 254 12567.88 92.72 54627.68 88888.00 2015-09-11 23:43:08.875 254 12567.88 92.67 54627.68 88888.00 2015-09-11 23:43:09.000 254 12567.83 92.65 54627.70 88888.00 2015-09-11 23:43:09.125 254 12567.73 92.60 54627.75 88888.00 2015-09-11 23:43:09.250 254 12567.60 92.55 54627.80 88888.00 2015-09-11 23:43:09.375 254 12567.58 92.53 54627.82 88888.00 2015-09-11 23:43:09.500 254 12567.48 92.47 54627.82 88888.00 2015-09-11 23:43:09.625 254 12567.35 92.42 54627.85 88888.00 2015-09-11 23:43:09.750 254 12567.30 92.38 54627.88 88888.00 2015-09-11 23:43:09.875 254 12567.27 92.33 54627.90 88888.00 2015-09-11 23:43:10.000 254 12567.27 92.25 54627.93 88888.00 2015-09-11 23:43:10.125 254 12567.20 92.17 54627.95 88888.00 2015-09-11 23:43:10.250 254 12567.08 92.08 54627.97 88888.00 2015-09-11 23:43:10.375 254 12567.08 92.03 54628.03 88888.00 2015-09-11 23:43:10.500 254 12567.10 92.03 54628.07 88888.00 2015-09-11 23:43:10.625 254 12567.00 92.00 54628.10 88888.00 2015-09-11 23:43:10.750 254 12566.85 91.92 54628.12 88888.00 2015-09-11 23:43:10.875 254 12566.75 91.85 54628.10 88888.00 2015-09-11 23:43:11.000 254 12566.73 91.80 54628.12 88888.00 2015-09-11 23:43:11.125 254 12566.73 91.72 54628.18 88888.00 2015-09-11 23:43:11.250 254 12566.55 91.65 54628.22 88888.00 2015-09-11 23:43:11.375 254 12566.48 91.60 54628.25 88888.00 2015-09-11 23:43:11.500 254 12566.42 91.55 54628.28 88888.00 2015-09-11 23:43:11.625 254 12566.40 91.50 54628.32 88888.00 2015-09-11 23:43:11.750 254 12566.40 91.40 54628.32 88888.00 2015-09-11 23:43:11.875 254 12566.35 91.33 54628.32 88888.00 2015-09-11 23:43:12.000 254 12566.27 91.25 54628.35 88888.00 2015-09-11 23:43:12.125 254 12566.20 91.22 54628.38 88888.00 2015-09-11 23:43:12.250 254 12566.15 91.15 54628.43 88888.00 2015-09-11 23:43:12.375 254 12566.17 91.10 54628.43 88888.00 2015-09-11 23:43:12.500 254 12566.05 91.05 54628.45 88888.00 2015-09-11 23:43:12.625 254 12565.98 91.00 54628.50 88888.00 2015-09-11 23:43:12.750 254 12565.92 90.92 54628.53 88888.00 2015-09-11 23:43:12.875 254 12565.95 90.85 54628.55 88888.00 2015-09-11 23:43:13.000 254 12565.98 90.78 54628.57 88888.00 2015-09-11 23:43:13.125 254 12565.92 90.75 54628.57 88888.00 2015-09-11 23:43:13.250 254 12565.83 90.65 54628.60 88888.00 2015-09-11 23:43:13.375 254 12565.80 90.60 54628.65 88888.00 2015-09-11 23:43:13.500 254 12565.65 90.58 54628.65 88888.00 2015-09-11 23:43:13.625 254 12565.65 90.53 54628.70 88888.00 2015-09-11 23:43:13.750 254 12565.67 90.50 54628.72 88888.00 2015-09-11 23:43:13.875 254 12565.62 90.45 54628.75 88888.00 2015-09-11 23:43:14.000 254 12565.52 90.38 54628.72 88888.00 2015-09-11 23:43:14.125 254 12565.45 90.33 54628.75 88888.00 2015-09-11 23:43:14.250 254 12565.40 90.30 54628.78 88888.00 2015-09-11 23:43:14.375 254 12565.42 90.28 54628.80 88888.00 2015-09-11 23:43:14.500 254 12565.40 90.25 54628.80 88888.00 2015-09-11 23:43:14.625 254 12565.38 90.17 54628.80 88888.00 2015-09-11 23:43:14.750 254 12565.35 90.15 54628.82 88888.00 2015-09-11 23:43:14.875 254 12565.27 90.10 54628.88 88888.00 2015-09-11 23:43:15.000 254 12565.25 90.08 54628.82 88888.00 2015-09-11 23:43:15.125 254 12565.27 90.03 54628.88 88888.00 2015-09-11 23:43:15.250 254 12565.23 89.97 54628.90 88888.00 2015-09-11 23:43:15.375 254 12565.17 89.95 54628.90 88888.00 2015-09-11 23:43:15.500 254 12565.10 89.92 54628.90 88888.00 2015-09-11 23:43:15.625 254 12565.00 89.97 54628.93 88888.00 2015-09-11 23:43:15.750 254 12564.95 89.95 54628.95 88888.00 2015-09-11 23:43:15.875 254 12564.98 89.90 54628.95 88888.00 2015-09-11 23:43:16.000 254 12564.98 89.88 54628.95 88888.00 2015-09-11 23:43:16.125 254 12564.98 89.85 54628.97 88888.00 2015-09-11 23:43:16.250 254 12565.00 89.80 54628.95 88888.00 2015-09-11 23:43:16.375 254 12565.02 89.85 54629.00 88888.00 2015-09-11 23:43:16.500 254 12564.90 89.83 54629.00 88888.00 2015-09-11 23:43:16.625 254 12564.83 89.78 54629.00 88888.00 2015-09-11 23:43:16.750 254 12564.88 89.78 54629.05 88888.00 2015-09-11 23:43:16.875 254 12564.95 89.75 54629.05 88888.00 2015-09-11 23:43:17.000 254 12564.95 89.72 54629.05 88888.00 2015-09-11 23:43:17.125 254 12564.88 89.72 54629.07 88888.00 2015-09-11 23:43:17.250 254 12564.83 89.75 54629.07 88888.00 2015-09-11 23:43:17.375 254 12564.83 89.75 54629.05 88888.00 2015-09-11 23:43:17.500 254 12564.83 89.72 54629.05 88888.00 2015-09-11 23:43:17.625 254 12564.83 89.72 54629.05 88888.00 2015-09-11 23:43:17.750 254 12564.80 89.72 54629.05 88888.00 2015-09-11 23:43:17.875 254 12564.83 89.70 54629.05 88888.00 2015-09-11 23:43:18.000 254 12564.80 89.72 54629.07 88888.00 2015-09-11 23:43:18.125 254 12564.80 89.72 54629.10 88888.00 2015-09-11 23:43:18.250 254 12564.77 89.75 54629.10 88888.00 2015-09-11 23:43:18.375 254 12564.75 89.75 54629.10 88888.00 2015-09-11 23:43:18.500 254 12564.67 89.75 54629.10 88888.00 2015-09-11 23:43:18.625 254 12564.67 89.75 54629.12 88888.00 2015-09-11 23:43:18.750 254 12564.75 89.78 54629.12 88888.00 2015-09-11 23:43:18.875 254 12564.77 89.80 54629.07 88888.00 2015-09-11 23:43:19.000 254 12564.80 89.85 54629.07 88888.00 2015-09-11 23:43:19.125 254 12564.77 89.83 54629.10 88888.00 2015-09-11 23:43:19.250 254 12564.77 89.80 54629.10 88888.00 2015-09-11 23:43:19.375 254 12564.80 89.80 54629.10 88888.00 2015-09-11 23:43:19.500 254 12564.83 89.85 54629.07 88888.00 2015-09-11 23:43:19.625 254 12564.80 89.90 54629.10 88888.00 2015-09-11 23:43:19.750 254 12564.77 89.92 54629.10 88888.00 2015-09-11 23:43:19.875 254 12564.77 89.95 54629.10 88888.00 2015-09-11 23:43:20.000 254 12564.83 89.95 54629.10 88888.00 2015-09-11 23:43:20.125 254 12564.77 90.00 54629.10 88888.00 2015-09-11 23:43:20.250 254 12564.75 90.08 54629.12 88888.00 2015-09-11 23:43:20.375 254 12564.77 90.08 54629.10 88888.00 2015-09-11 23:43:20.500 254 12564.83 90.05 54629.05 88888.00 2015-09-11 23:43:20.625 254 12564.80 90.05 54629.05 88888.00 2015-09-11 23:43:20.750 254 12564.80 90.10 54629.07 88888.00 2015-09-11 23:43:20.875 254 12564.83 90.15 54629.10 88888.00 2015-09-11 23:43:21.000 254 12564.83 90.17 54629.07 88888.00 2015-09-11 23:43:21.125 254 12564.75 90.17 54629.05 88888.00 2015-09-11 23:43:21.250 254 12564.75 90.20 54629.05 88888.00 2015-09-11 23:43:21.375 254 12564.80 90.22 54629.05 88888.00 2015-09-11 23:43:21.500 254 12564.80 90.25 54629.03 88888.00 2015-09-11 23:43:21.625 254 12564.83 90.28 54629.00 88888.00 2015-09-11 23:43:21.750 254 12564.88 90.33 54629.03 88888.00 2015-09-11 23:43:21.875 254 12564.88 90.38 54629.03 88888.00 2015-09-11 23:43:22.000 254 12564.88 90.42 54629.00 88888.00 2015-09-11 23:43:22.125 254 12564.90 90.47 54629.00 88888.00 2015-09-11 23:43:22.250 254 12564.88 90.53 54628.97 88888.00 2015-09-11 23:43:22.375 254 12564.85 90.55 54628.97 88888.00 2015-09-11 23:43:22.500 254 12564.90 90.60 54628.95 88888.00 2015-09-11 23:43:22.625 254 12564.92 90.65 54628.95 88888.00 2015-09-11 23:43:22.750 254 12564.92 90.70 54628.95 88888.00 2015-09-11 23:43:22.875 254 12564.98 90.70 54628.95 88888.00 2015-09-11 23:43:23.000 254 12565.00 90.72 54628.90 88888.00 2015-09-11 23:43:23.125 254 12564.98 90.78 54628.90 88888.00 2015-09-11 23:43:23.250 254 12564.95 90.80 54628.85 88888.00 2015-09-11 23:43:23.375 254 12565.02 90.83 54628.88 88888.00 2015-09-11 23:43:23.500 254 12565.05 90.90 54628.85 88888.00 2015-09-11 23:43:23.625 254 12565.12 90.95 54628.85 88888.00 2015-09-11 23:43:23.750 254 12565.20 91.03 54628.82 88888.00 2015-09-11 23:43:23.875 254 12565.20 91.05 54628.82 88888.00 2015-09-11 23:43:24.000 254 12565.25 91.10 54628.82 88888.00 2015-09-11 23:43:24.125 254 12565.27 91.17 54628.82 88888.00 2015-09-11 23:43:24.250 254 12565.30 91.22 54628.82 88888.00 2015-09-11 23:43:24.375 254 12565.38 91.28 54628.78 88888.00 2015-09-11 23:43:24.500 254 12565.38 91.30 54628.75 88888.00 2015-09-11 23:43:24.625 254 12565.40 91.35 54628.75 88888.00 2015-09-11 23:43:24.750 254 12565.42 91.45 54628.75 88888.00 2015-09-11 23:43:24.875 254 12565.52 91.50 54628.75 88888.00 2015-09-11 23:43:25.000 254 12565.55 91.50 54628.70 88888.00 2015-09-11 23:43:25.125 254 12565.55 91.53 54628.68 88888.00 2015-09-11 23:43:25.250 254 12565.50 91.60 54628.70 88888.00 2015-09-11 23:43:25.375 254 12565.50 91.65 54628.70 88888.00 2015-09-11 23:43:25.500 254 12565.48 91.65 54628.68 88888.00 2015-09-11 23:43:25.625 254 12565.50 91.75 54628.68 88888.00 2015-09-11 23:43:25.750 254 12565.52 91.83 54628.65 88888.00 2015-09-11 23:43:25.875 254 12565.58 91.88 54628.65 88888.00 2015-09-11 23:43:26.000 254 12565.62 91.92 54628.65 88888.00 2015-09-11 23:43:26.125 254 12565.62 91.92 54628.62 88888.00 2015-09-11 23:43:26.250 254 12565.60 91.97 54628.62 88888.00 2015-09-11 23:43:26.375 254 12565.65 92.03 54628.60 88888.00 2015-09-11 23:43:26.500 254 12565.65 92.08 54628.55 88888.00 2015-09-11 23:43:26.625 254 12565.65 92.15 54628.57 88888.00 2015-09-11 23:43:26.750 254 12565.65 92.17 54628.55 88888.00 2015-09-11 23:43:26.875 254 12565.70 92.25 54628.55 88888.00 2015-09-11 23:43:27.000 254 12565.75 92.33 54628.53 88888.00 2015-09-11 23:43:27.125 254 12565.80 92.40 54628.53 88888.00 2015-09-11 23:43:27.250 254 12565.80 92.40 54628.50 88888.00 2015-09-11 23:43:27.375 254 12565.85 92.45 54628.45 88888.00 2015-09-11 23:43:27.500 254 12565.90 92.53 54628.47 88888.00 2015-09-11 23:43:27.625 254 12565.95 92.55 54628.47 88888.00 2015-09-11 23:43:27.750 254 12566.00 92.58 54628.47 88888.00 2015-09-11 23:43:27.875 254 12566.02 92.67 54628.43 88888.00 2015-09-11 23:43:28.000 254 12566.10 92.72 54628.40 88888.00 2015-09-11 23:43:28.125 254 12566.12 92.72 54628.40 88888.00 2015-09-11 23:43:28.250 254 12566.12 92.75 54628.40 88888.00 2015-09-11 23:43:28.375 254 12566.23 92.80 54628.40 88888.00 2015-09-11 23:43:28.500 254 12566.27 92.90 54628.38 88888.00 2015-09-11 23:43:28.625 254 12566.30 92.92 54628.32 88888.00 2015-09-11 23:43:28.750 254 12566.33 92.95 54628.32 88888.00 2015-09-11 23:43:28.875 254 12566.40 93.03 54628.32 88888.00 2015-09-11 23:43:29.000 254 12566.45 93.08 54628.30 88888.00 2015-09-11 23:43:29.125 254 12566.50 93.10 54628.28 88888.00 2015-09-11 23:43:29.250 254 12566.50 93.12 54628.25 88888.00 2015-09-11 23:43:29.375 254 12566.52 93.20 54628.25 88888.00 2015-09-11 23:43:29.500 254 12566.50 93.25 54628.20 88888.00 2015-09-11 23:43:29.625 254 12566.50 93.30 54628.20 88888.00 2015-09-11 23:43:29.750 254 12566.58 93.33 54628.20 88888.00 2015-09-11 23:43:29.875 254 12566.67 93.40 54628.20 88888.00 2015-09-11 23:43:30.000 254 12566.73 93.42 54628.18 88888.00 2015-09-11 23:43:30.125 254 12566.77 93.47 54628.15 88888.00 2015-09-11 23:43:30.250 254 12566.83 93.53 54628.15 88888.00 2015-09-11 23:43:30.375 254 12566.88 93.60 54628.15 88888.00 2015-09-11 23:43:30.500 254 12566.90 93.62 54628.15 88888.00 2015-09-11 23:43:30.625 254 12566.92 93.65 54628.12 88888.00 2015-09-11 23:43:30.750 254 12566.95 93.70 54628.10 88888.00 2015-09-11 23:43:30.875 254 12566.92 93.72 54628.10 88888.00 2015-09-11 23:43:31.000 254 12566.98 93.78 54628.07 88888.00 2015-09-11 23:43:31.125 254 12567.02 93.85 54628.05 88888.00 2015-09-11 23:43:31.250 254 12567.00 93.88 54628.07 88888.00 2015-09-11 23:43:31.375 254 12567.08 93.92 54628.05 88888.00 2015-09-11 23:43:31.500 254 12567.10 93.97 54628.05 88888.00 2015-09-11 23:43:31.625 254 12567.15 94.05 54628.03 88888.00 2015-09-11 23:43:31.750 254 12567.20 94.05 54628.03 88888.00 2015-09-11 23:43:31.875 254 12567.25 94.08 54628.03 88888.00 2015-09-11 23:43:32.000 254 12567.25 94.12 54628.00 88888.00 2015-09-11 23:43:32.125 254 12567.27 94.15 54628.00 88888.00 2015-09-11 23:43:32.250 254 12567.33 94.17 54628.00 88888.00 2015-09-11 23:43:32.375 254 12567.38 94.22 54627.97 88888.00 2015-09-11 23:43:32.500 254 12567.38 94.28 54627.97 88888.00 2015-09-11 23:43:32.625 254 12567.45 94.33 54627.95 88888.00 2015-09-11 23:43:32.750 254 12567.60 94.35 54627.95 88888.00 2015-09-11 23:43:32.875 254 12567.65 94.38 54627.93 88888.00 2015-09-11 23:43:33.000 254 12567.70 94.40 54627.93 88888.00 2015-09-11 23:43:33.125 254 12567.67 94.42 54627.90 88888.00 2015-09-11 23:43:33.250 254 12567.67 94.47 54627.88 88888.00 2015-09-11 23:43:33.375 254 12567.70 94.53 54627.88 88888.00 2015-09-11 23:43:33.500 254 12567.83 94.53 54627.85 88888.00 2015-09-11 23:43:33.625 254 12567.92 94.58 54627.85 88888.00 2015-09-11 23:43:33.750 254 12567.90 94.62 54627.82 88888.00 2015-09-11 23:43:33.875 254 12567.88 94.67 54627.82 88888.00 2015-09-11 23:43:34.000 254 12567.95 94.70 54627.82 88888.00 2015-09-11 23:43:34.125 254 12567.98 94.75 54627.85 88888.00 2015-09-11 23:43:34.250 254 12568.02 94.72 54627.82 88888.00 2015-09-11 23:43:34.375 254 12568.05 94.75 54627.78 88888.00 2015-09-11 23:43:34.500 254 12568.12 94.78 54627.75 88888.00 2015-09-11 23:43:34.625 254 12568.17 94.80 54627.75 88888.00 2015-09-11 23:43:34.750 254 12568.23 94.83 54627.75 88888.00 2015-09-11 23:43:34.875 254 12568.25 94.88 54627.72 88888.00 2015-09-11 23:43:35.000 254 12568.30 94.90 54627.72 88888.00 2015-09-11 23:43:35.125 254 12568.40 94.95 54627.72 88888.00 2015-09-11 23:43:35.250 254 12568.40 94.92 54627.70 88888.00 2015-09-11 23:43:35.375 254 12568.42 94.95 54627.68 88888.00 2015-09-11 23:43:35.500 254 12568.45 94.97 54627.70 88888.00 2015-09-11 23:43:35.625 254 12568.55 95.00 54627.65 88888.00 2015-09-11 23:43:35.750 254 12568.60 95.05 54627.62 88888.00 2015-09-11 23:43:35.875 254 12568.60 95.08 54627.62 88888.00 2015-09-11 23:43:36.000 254 12568.58 95.05 54627.62 88888.00 2015-09-11 23:43:36.125 254 12568.58 95.05 54627.62 88888.00 2015-09-11 23:43:36.250 254 12568.60 95.08 54627.65 88888.00 2015-09-11 23:43:36.375 254 12568.73 95.08 54627.62 88888.00 2015-09-11 23:43:36.500 254 12568.73 95.10 54627.62 88888.00 2015-09-11 23:43:36.625 254 12568.77 95.12 54627.62 88888.00 2015-09-11 23:43:36.750 254 12568.83 95.10 54627.60 88888.00 2015-09-11 23:43:36.875 254 12568.85 95.10 54627.60 88888.00 2015-09-11 23:43:37.000 254 12568.90 95.12 54627.57 88888.00 2015-09-11 23:43:37.125 254 12568.95 95.15 54627.57 88888.00 2015-09-11 23:43:37.250 254 12568.95 95.12 54627.60 88888.00 2015-09-11 23:43:37.375 254 12569.05 95.15 54627.55 88888.00 2015-09-11 23:43:37.500 254 12569.15 95.20 54627.57 88888.00 2015-09-11 23:43:37.625 254 12569.20 95.20 54627.55 88888.00 2015-09-11 23:43:37.750 254 12569.15 95.20 54627.53 88888.00 2015-09-11 23:43:37.875 254 12569.15 95.20 54627.53 88888.00 2015-09-11 23:43:38.000 254 12569.15 95.17 54627.53 88888.00 2015-09-11 23:43:38.125 254 12569.17 95.20 54627.55 88888.00 2015-09-11 23:43:38.250 254 12569.17 95.25 54627.57 88888.00 2015-09-11 23:43:38.375 254 12569.25 95.28 54627.57 88888.00 2015-09-11 23:43:38.500 254 12569.23 95.25 54627.57 88888.00 2015-09-11 23:43:38.625 254 12569.27 95.25 54627.55 88888.00 2015-09-11 23:43:38.750 254 12569.33 95.22 54627.55 88888.00 2015-09-11 23:43:38.875 254 12569.33 95.22 54627.55 88888.00 2015-09-11 23:43:39.000 254 12569.33 95.20 54627.55 88888.00 2015-09-11 23:43:39.125 254 12569.33 95.17 54627.53 88888.00 2015-09-11 23:43:39.250 254 12569.38 95.20 54627.55 88888.00 2015-09-11 23:43:39.375 254 12569.38 95.17 54627.55 88888.00 2015-09-11 23:43:39.500 254 12569.35 95.17 54627.55 88888.00 2015-09-11 23:43:39.625 254 12569.35 95.17 54627.57 88888.00 2015-09-11 23:43:39.750 254 12569.40 95.20 54627.55 88888.00 2015-09-11 23:43:39.875 254 12569.42 95.15 54627.53 88888.00 2015-09-11 23:43:40.000 254 12569.45 95.17 54627.55 88888.00 2015-09-11 23:43:40.125 254 12569.48 95.17 54627.57 88888.00 2015-09-11 23:43:40.250 254 12569.42 95.17 54627.60 88888.00 2015-09-11 23:43:40.375 254 12569.48 95.20 54627.57 88888.00 2015-09-11 23:43:40.500 254 12569.50 95.15 54627.57 88888.00 2015-09-11 23:43:40.625 254 12569.55 95.15 54627.60 88888.00 2015-09-11 23:43:40.750 254 12569.48 95.15 54627.62 88888.00 2015-09-11 23:43:40.875 254 12569.40 95.12 54627.60 88888.00 2015-09-11 23:43:41.000 254 12569.40 95.12 54627.57 88888.00 2015-09-11 23:43:41.125 254 12569.38 95.15 54627.62 88888.00 2015-09-11 23:43:41.250 254 12569.40 95.10 54627.60 88888.00 2015-09-11 23:43:41.375 254 12569.48 95.10 54627.60 88888.00 2015-09-11 23:43:41.500 254 12569.48 95.10 54627.62 88888.00 2015-09-11 23:43:41.625 254 12569.38 95.10 54627.65 88888.00 2015-09-11 23:43:41.750 254 12569.33 95.08 54627.65 88888.00 2015-09-11 23:43:41.875 254 12569.38 95.08 54627.65 88888.00 2015-09-11 23:43:42.000 254 12569.45 95.08 54627.65 88888.00 2015-09-11 23:43:42.125 254 12569.48 95.08 54627.68 88888.00 2015-09-11 23:43:42.250 254 12569.42 95.05 54627.70 88888.00 2015-09-11 23:43:42.375 254 12569.38 95.05 54627.72 88888.00 2015-09-11 23:43:42.500 254 12569.33 95.08 54627.72 88888.00 2015-09-11 23:43:42.625 254 12569.30 95.03 54627.72 88888.00 2015-09-11 23:43:42.750 254 12569.27 95.03 54627.72 88888.00 2015-09-11 23:43:42.875 254 12569.25 95.00 54627.72 88888.00 2015-09-11 23:43:43.000 254 12569.20 94.97 54627.75 88888.00 2015-09-11 23:43:43.125 254 12569.17 94.97 54627.80 88888.00 2015-09-11 23:43:43.250 254 12569.23 94.97 54627.82 88888.00 2015-09-11 23:43:43.375 254 12569.23 95.00 54627.82 88888.00 2015-09-11 23:43:43.500 254 12569.17 94.95 54627.85 88888.00 2015-09-11 23:43:43.625 254 12569.05 94.95 54627.82 88888.00 2015-09-11 23:43:43.750 254 12569.02 94.97 54627.88 88888.00 2015-09-11 23:43:43.875 254 12569.05 94.95 54627.85 88888.00 2015-09-11 23:43:44.000 254 12569.00 94.90 54627.88 88888.00 2015-09-11 23:43:44.125 254 12568.95 94.92 54627.90 88888.00 2015-09-11 23:43:44.250 254 12568.83 94.88 54627.93 88888.00 2015-09-11 23:43:44.375 254 12568.83 94.88 54627.90 88888.00 2015-09-11 23:43:44.500 254 12568.88 94.88 54627.90 88888.00 2015-09-11 23:43:44.625 254 12568.83 94.83 54627.90 88888.00 2015-09-11 23:43:44.750 254 12568.80 94.80 54627.93 88888.00 2015-09-11 23:43:44.875 254 12568.77 94.78 54627.95 88888.00 2015-09-11 23:43:45.000 254 12568.70 94.78 54627.95 88888.00 2015-09-11 23:43:45.125 254 12568.67 94.80 54627.97 88888.00 2015-09-11 23:43:45.250 254 12568.62 94.83 54628.03 88888.00 2015-09-11 23:43:45.375 254 12568.60 94.80 54628.03 88888.00 2015-09-11 23:43:45.500 254 12568.55 94.75 54628.00 88888.00 2015-09-11 23:43:45.625 254 12568.52 94.75 54628.03 88888.00 2015-09-11 23:43:45.750 254 12568.50 94.72 54628.05 88888.00 2015-09-11 23:43:45.875 254 12568.48 94.75 54628.05 88888.00 2015-09-11 23:43:46.000 254 12568.40 94.70 54628.07 88888.00 2015-09-11 23:43:46.125 254 12568.40 94.70 54628.07 88888.00 2015-09-11 23:43:46.250 254 12568.40 94.67 54628.10 88888.00 2015-09-11 23:43:46.375 254 12568.42 94.70 54628.10 88888.00 2015-09-11 23:43:46.500 254 12568.38 94.70 54628.12 88888.00 2015-09-11 23:43:46.625 254 12568.33 94.70 54628.15 88888.00 2015-09-11 23:43:46.750 254 12568.25 94.70 54628.15 88888.00 2015-09-11 23:43:46.875 254 12568.20 94.67 54628.15 88888.00 2015-09-11 23:43:47.000 254 12568.15 94.67 54628.18 88888.00 2015-09-11 23:43:47.125 254 12568.12 94.67 54628.20 88888.00 2015-09-11 23:43:47.250 254 12568.10 94.67 54628.20 88888.00 2015-09-11 23:43:47.375 254 12568.15 94.65 54628.22 88888.00 2015-09-11 23:43:47.500 254 12568.15 94.65 54628.22 88888.00 2015-09-11 23:43:47.625 254 12568.17 94.65 54628.25 88888.00 2015-09-11 23:43:47.750 254 12568.08 94.62 54628.25 88888.00 2015-09-11 23:43:47.875 254 12568.00 94.65 54628.30 88888.00 2015-09-11 23:43:48.000 254 12568.00 94.65 54628.30 88888.00 2015-09-11 23:43:48.125 254 12568.00 94.62 54628.30 88888.00 2015-09-11 23:43:48.250 254 12567.95 94.62 54628.32 88888.00 2015-09-11 23:43:48.375 254 12567.95 94.65 54628.30 88888.00 2015-09-11 23:43:48.500 254 12567.92 94.62 54628.28 88888.00 2015-09-11 23:43:48.625 254 12567.85 94.62 54628.30 88888.00 2015-09-11 23:43:48.750 254 12567.80 94.60 54628.30 88888.00 2015-09-11 23:43:48.875 254 12567.73 94.58 54628.32 88888.00 2015-09-11 23:43:49.000 254 12567.75 94.60 54628.38 88888.00 2015-09-11 23:43:49.125 254 12567.75 94.62 54628.38 88888.00 2015-09-11 23:43:49.250 254 12567.75 94.58 54628.40 88888.00 2015-09-11 23:43:49.375 254 12567.77 94.58 54628.40 88888.00 2015-09-11 23:43:49.500 254 12567.80 94.62 54628.40 88888.00 2015-09-11 23:43:49.625 254 12567.77 94.60 54628.38 88888.00 2015-09-11 23:43:49.750 254 12567.77 94.60 54628.40 88888.00 2015-09-11 23:43:49.875 254 12567.75 94.60 54628.40 88888.00 2015-09-11 23:43:50.000 254 12567.70 94.62 54628.40 88888.00 2015-09-11 23:43:50.125 254 12567.65 94.65 54628.40 88888.00 2015-09-11 23:43:50.250 254 12567.60 94.62 54628.40 88888.00 2015-09-11 23:43:50.375 254 12567.62 94.62 54628.43 88888.00 2015-09-11 23:43:50.500 254 12567.65 94.60 54628.47 88888.00 2015-09-11 23:43:50.625 254 12567.65 94.58 54628.47 88888.00 2015-09-11 23:43:50.750 254 12567.60 94.58 54628.47 88888.00 2015-09-11 23:43:50.875 254 12567.58 94.58 54628.45 88888.00 2015-09-11 23:43:51.000 254 12567.60 94.58 54628.45 88888.00 2015-09-11 23:43:51.125 254 12567.65 94.60 54628.47 88888.00 2015-09-11 23:43:51.250 254 12567.58 94.55 54628.45 88888.00 2015-09-11 23:43:51.375 254 12567.52 94.55 54628.47 88888.00 2015-09-11 23:43:51.500 254 12567.58 94.55 54628.47 88888.00 2015-09-11 23:43:51.625 254 12567.62 94.58 54628.47 88888.00 2015-09-11 23:43:51.750 254 12567.55 94.53 54628.47 88888.00 2015-09-11 23:43:51.875 254 12567.48 94.50 54628.45 88888.00 2015-09-11 23:43:52.000 254 12567.48 94.50 54628.45 88888.00 2015-09-11 23:43:52.125 254 12567.55 94.55 54628.45 88888.00 2015-09-11 23:43:52.250 254 12567.52 94.50 54628.47 88888.00 2015-09-11 23:43:52.375 254 12567.52 94.50 54628.45 88888.00 2015-09-11 23:43:52.500 254 12567.50 94.45 54628.45 88888.00 2015-09-11 23:43:52.625 254 12567.52 94.45 54628.45 88888.00 2015-09-11 23:43:52.750 254 12567.58 94.47 54628.45 88888.00 2015-09-11 23:43:52.875 254 12567.60 94.42 54628.45 88888.00 2015-09-11 23:43:53.000 254 12567.62 94.42 54628.45 88888.00 2015-09-11 23:43:53.125 254 12567.58 94.45 54628.50 88888.00 2015-09-11 23:43:53.250 254 12567.52 94.45 54628.50 88888.00 2015-09-11 23:43:53.375 254 12567.55 94.45 54628.50 88888.00 2015-09-11 23:43:53.500 254 12567.52 94.40 54628.47 88888.00 2015-09-11 23:43:53.625 254 12567.52 94.38 54628.47 88888.00 2015-09-11 23:43:53.750 254 12567.58 94.35 54628.47 88888.00 2015-09-11 23:43:53.875 254 12567.62 94.35 54628.47 88888.00 2015-09-11 23:43:54.000 254 12567.60 94.35 54628.45 88888.00 2015-09-11 23:43:54.125 254 12567.60 94.35 54628.50 88888.00 2015-09-11 23:43:54.250 254 12567.55 94.33 54628.47 88888.00 2015-09-11 23:43:54.375 254 12567.58 94.33 54628.50 88888.00 2015-09-11 23:43:54.500 254 12567.60 94.33 54628.50 88888.00 2015-09-11 23:43:54.625 254 12567.62 94.30 54628.50 88888.00 2015-09-11 23:43:54.750 254 12567.65 94.25 54628.53 88888.00 2015-09-11 23:43:54.875 254 12567.60 94.25 54628.53 88888.00 2015-09-11 23:43:55.000 254 12567.58 94.25 54628.50 88888.00 2015-09-11 23:43:55.125 254 12567.65 94.25 54628.50 88888.00 2015-09-11 23:43:55.250 254 12567.70 94.20 54628.50 88888.00 2015-09-11 23:43:55.375 254 12567.70 94.20 54628.45 88888.00 2015-09-11 23:43:55.500 254 12567.65 94.17 54628.45 88888.00 2015-09-11 23:43:55.625 254 12567.65 94.15 54628.47 88888.00 2015-09-11 23:43:55.750 254 12567.65 94.12 54628.50 88888.00 2015-09-11 23:43:55.875 254 12567.67 94.15 54628.50 88888.00 2015-09-11 23:43:56.000 254 12567.73 94.12 54628.50 88888.00 2015-09-11 23:43:56.125 254 12567.80 94.12 54628.53 88888.00 2015-09-11 23:43:56.250 254 12567.80 94.12 54628.55 88888.00 2015-09-11 23:43:56.375 254 12567.85 94.10 54628.53 88888.00 2015-09-11 23:43:56.500 254 12567.80 94.08 54628.47 88888.00 2015-09-11 23:43:56.625 254 12567.83 94.08 54628.47 88888.00 2015-09-11 23:43:56.750 254 12567.83 94.03 54628.47 88888.00 2015-09-11 23:43:56.875 254 12567.85 94.00 54628.50 88888.00 2015-09-11 23:43:57.000 254 12567.85 94.00 54628.50 88888.00 2015-09-11 23:43:57.125 254 12567.88 93.97 54628.47 88888.00 2015-09-11 23:43:57.250 254 12567.90 93.92 54628.47 88888.00 2015-09-11 23:43:57.375 254 12567.95 93.90 54628.45 88888.00 2015-09-11 23:43:57.500 254 12567.95 93.90 54628.45 88888.00 2015-09-11 23:43:57.625 254 12567.98 93.92 54628.43 88888.00 2015-09-11 23:43:57.750 254 12568.02 93.90 54628.40 88888.00 2015-09-11 23:43:57.875 254 12568.05 93.88 54628.43 88888.00 2015-09-11 23:43:58.000 254 12568.05 93.85 54628.43 88888.00 2015-09-11 23:43:58.125 254 12568.02 93.83 54628.43 88888.00 2015-09-11 23:43:58.250 254 12568.02 93.78 54628.40 88888.00 2015-09-11 23:43:58.375 254 12568.08 93.80 54628.43 88888.00 2015-09-11 23:43:58.500 254 12568.10 93.78 54628.40 88888.00 2015-09-11 23:43:58.625 254 12568.10 93.75 54628.43 88888.00 2015-09-11 23:43:58.750 254 12568.10 93.70 54628.40 88888.00 2015-09-11 23:43:58.875 254 12568.10 93.67 54628.40 88888.00 2015-09-11 23:43:59.000 254 12568.12 93.65 54628.38 88888.00 2015-09-11 23:43:59.125 254 12568.12 93.60 54628.38 88888.00 2015-09-11 23:43:59.250 254 12568.17 93.60 54628.38 88888.00 2015-09-11 23:43:59.375 254 12568.20 93.65 54628.35 88888.00 2015-09-11 23:43:59.500 254 12568.20 93.62 54628.35 88888.00 2015-09-11 23:43:59.625 254 12568.23 93.58 54628.35 88888.00 2015-09-11 23:43:59.750 254 12568.25 93.58 54628.35 88888.00 2015-09-11 23:43:59.875 254 12568.30 93.55 54628.35 88888.00 2015-09-11 23:44:00.000 254 12568.38 93.53 54628.32 88888.00 2015-09-11 23:44:00.125 254 12568.38 93.53 54628.32 88888.00 2015-09-11 23:44:00.250 254 12568.35 93.50 54628.32 88888.00 2015-09-11 23:44:00.375 254 12568.45 93.50 54628.35 88888.00 2015-09-11 23:44:00.500 254 12568.48 93.53 54628.38 88888.00 2015-09-11 23:44:00.625 254 12568.45 93.55 54628.38 88888.00 2015-09-11 23:44:00.750 254 12568.45 93.47 54628.35 88888.00 2015-09-11 23:44:00.875 254 12568.48 93.47 54628.32 88888.00 2015-09-11 23:44:01.000 254 12568.50 93.50 54628.30 88888.00 2015-09-11 23:44:01.125 254 12568.55 93.50 54628.35 88888.00 2015-09-11 23:44:01.250 254 12568.55 93.50 54628.32 88888.00 2015-09-11 23:44:01.375 254 12568.58 93.53 54628.30 88888.00 2015-09-11 23:44:01.500 254 12568.55 93.50 54628.32 88888.00 2015-09-11 23:44:01.625 254 12568.60 93.45 54628.32 88888.00 2015-09-11 23:44:01.750 254 12568.62 93.47 54628.32 88888.00 2015-09-11 23:44:01.875 254 12568.60 93.47 54628.35 88888.00 2015-09-11 23:44:02.000 254 12568.60 93.47 54628.32 88888.00 2015-09-11 23:44:02.125 254 12568.67 93.45 54628.30 88888.00 2015-09-11 23:44:02.250 254 12568.70 93.47 54628.32 88888.00 2015-09-11 23:44:02.375 254 12568.75 93.50 54628.32 88888.00 2015-09-11 23:44:02.500 254 12568.73 93.45 54628.32 88888.00 2015-09-11 23:44:02.625 254 12568.77 93.47 54628.32 88888.00 2015-09-11 23:44:02.750 254 12568.77 93.50 54628.32 88888.00 2015-09-11 23:44:02.875 254 12568.73 93.47 54628.32 88888.00 2015-09-11 23:44:03.000 254 12568.75 93.50 54628.32 88888.00 2015-09-11 23:44:03.125 254 12568.77 93.50 54628.32 88888.00 2015-09-11 23:44:03.250 254 12568.80 93.50 54628.30 88888.00 2015-09-11 23:44:03.375 254 12568.88 93.47 54628.30 88888.00 2015-09-11 23:44:03.500 254 12568.85 93.47 54628.32 88888.00 2015-09-11 23:44:03.625 254 12568.88 93.53 54628.32 88888.00 2015-09-11 23:44:03.750 254 12568.85 93.55 54628.32 88888.00 2015-09-11 23:44:03.875 254 12568.88 93.55 54628.38 88888.00 2015-09-11 23:44:04.000 254 12568.95 93.55 54628.32 88888.00 2015-09-11 23:44:04.125 254 12569.02 93.53 54628.32 88888.00 2015-09-11 23:44:04.250 254 12569.02 93.53 54628.32 88888.00 2015-09-11 23:44:04.375 254 12569.08 93.55 54628.28 88888.00 2015-09-11 23:44:04.500 254 12569.08 93.58 54628.32 88888.00 2015-09-11 23:44:04.625 254 12569.15 93.60 54628.32 88888.00 2015-09-11 23:44:04.750 254 12569.17 93.60 54628.35 88888.00 2015-09-11 23:44:04.875 254 12569.15 93.60 54628.32 88888.00 2015-09-11 23:44:05.000 254 12569.10 93.60 54628.35 88888.00 2015-09-11 23:44:05.125 254 12569.08 93.60 54628.38 88888.00 2015-09-11 23:44:05.250 254 12569.02 93.60 54628.38 88888.00 2015-09-11 23:44:05.375 254 12569.08 93.62 54628.38 88888.00 2015-09-11 23:44:05.500 254 12569.05 93.58 54628.38 88888.00 2015-09-11 23:44:05.625 254 12569.02 93.60 54628.38 88888.00 2015-09-11 23:44:05.750 254 12569.05 93.58 54628.35 88888.00 2015-09-11 23:44:05.875 254 12569.08 93.62 54628.38 88888.00 2015-09-11 23:44:06.000 254 12569.12 93.62 54628.38 88888.00 2015-09-11 23:44:06.125 254 12569.08 93.65 54628.38 88888.00 2015-09-11 23:44:06.250 254 12569.05 93.60 54628.40 88888.00 2015-09-11 23:44:06.375 254 12569.17 93.62 54628.40 88888.00 2015-09-11 23:44:06.500 254 12569.23 93.62 54628.40 88888.00 2015-09-11 23:44:06.625 254 12569.20 93.65 54628.40 88888.00 2015-09-11 23:44:06.750 254 12569.17 93.62 54628.43 88888.00 2015-09-11 23:44:06.875 254 12569.17 93.62 54628.45 88888.00 2015-09-11 23:44:07.000 254 12569.12 93.62 54628.28 88888.00 2015-09-11 23:44:07.125 254 12569.02 93.62 54627.97 88888.00 2015-09-11 23:44:07.250 254 12569.02 93.62 54627.93 88888.00 2015-09-11 23:44:07.375 254 12569.10 93.65 54628.15 88888.00 2015-09-11 23:44:07.500 254 12569.08 93.62 54628.40 88888.00 2015-09-11 23:44:07.625 254 12569.08 93.65 54628.47 88888.00 2015-09-11 23:44:07.750 254 12569.02 93.62 54628.43 88888.00 2015-09-11 23:44:07.875 254 12569.00 93.62 54628.43 88888.00 2015-09-11 23:44:08.000 254 12569.02 93.62 54628.43 88888.00 2015-09-11 23:44:08.125 254 12569.02 93.62 54628.45 88888.00 2015-09-11 23:44:08.250 254 12569.00 93.62 54628.47 88888.00 2015-09-11 23:44:08.375 254 12568.98 93.67 54628.45 88888.00 2015-09-11 23:44:08.500 254 12569.00 93.62 54628.47 88888.00 2015-09-11 23:44:08.625 254 12568.98 93.60 54628.47 88888.00 2015-09-11 23:44:08.750 254 12568.95 93.62 54628.50 88888.00 2015-09-11 23:44:08.875 254 12568.92 93.62 54628.50 88888.00 2015-09-11 23:44:09.000 254 12568.90 93.62 54628.53 88888.00 2015-09-11 23:44:09.125 254 12568.90 93.65 54628.55 88888.00 2015-09-11 23:44:09.250 254 12568.88 93.65 54628.55 88888.00 2015-09-11 23:44:09.375 254 12568.85 93.62 54628.57 88888.00 2015-09-11 23:44:09.500 254 12568.85 93.62 54628.57 88888.00 2015-09-11 23:44:09.625 254 12568.80 93.62 54628.57 88888.00 2015-09-11 23:44:09.750 254 12568.80 93.62 54628.60 88888.00 2015-09-11 23:44:09.875 254 12568.77 93.65 54628.60 88888.00 2015-09-11 23:44:10.000 254 12568.80 93.65 54628.60 88888.00 2015-09-11 23:44:10.125 254 12568.77 93.65 54628.68 88888.00 2015-09-11 23:44:10.250 254 12568.65 93.65 54628.70 88888.00 2015-09-11 23:44:10.375 254 12568.67 93.65 54628.68 88888.00 2015-09-11 23:44:10.500 254 12568.70 93.67 54628.68 88888.00 2015-09-11 23:44:10.625 254 12568.65 93.67 54628.70 88888.00 2015-09-11 23:44:10.750 254 12568.62 93.67 54628.75 88888.00 2015-09-11 23:44:10.875 254 12568.58 93.65 54628.78 88888.00 2015-09-11 23:44:11.000 254 12568.52 93.65 54628.75 88888.00 2015-09-11 23:44:11.125 254 12568.48 93.62 54628.72 88888.00 2015-09-11 23:44:11.250 254 12568.45 93.60 54628.78 88888.00 2015-09-11 23:44:11.375 254 12568.45 93.62 54628.75 88888.00 2015-09-11 23:44:11.500 254 12568.45 93.65 54628.80 88888.00 2015-09-11 23:44:11.625 254 12568.42 93.65 54628.80 88888.00 2015-09-11 23:44:11.750 254 12568.38 93.65 54628.80 88888.00 2015-09-11 23:44:11.875 254 12568.35 93.65 54628.80 88888.00 2015-09-11 23:44:12.000 254 12568.33 93.65 54628.80 88888.00 2015-09-11 23:44:12.125 254 12568.25 93.60 54628.82 88888.00 2015-09-11 23:44:12.250 254 12568.17 93.58 54628.85 88888.00 2015-09-11 23:44:12.375 254 12568.17 93.58 54628.85 88888.00 2015-09-11 23:44:12.500 254 12568.17 93.55 54628.88 88888.00 2015-09-11 23:44:12.625 254 12568.12 93.58 54628.88 88888.00 2015-09-11 23:44:12.750 254 12568.05 93.55 54628.90 88888.00 2015-09-11 23:44:12.875 254 12568.00 93.55 54628.95 88888.00 2015-09-11 23:44:13.000 254 12567.98 93.58 54628.97 88888.00 2015-09-11 23:44:13.125 254 12567.92 93.58 54628.97 88888.00 2015-09-11 23:44:13.250 254 12567.83 93.55 54628.97 88888.00 2015-09-11 23:44:13.375 254 12567.80 93.58 54628.97 88888.00 2015-09-11 23:44:13.500 254 12567.77 93.60 54629.00 88888.00 2015-09-11 23:44:13.625 254 12567.75 93.62 54629.03 88888.00 2015-09-11 23:44:13.750 254 12567.73 93.60 54629.05 88888.00 2015-09-11 23:44:13.875 254 12567.67 93.60 54629.05 88888.00 2015-09-11 23:44:14.000 254 12567.65 93.58 54629.07 88888.00 2015-09-11 23:44:14.125 254 12567.60 93.55 54629.10 88888.00 2015-09-11 23:44:14.250 254 12567.52 93.53 54629.15 88888.00 2015-09-11 23:44:14.375 254 12567.52 93.55 54629.18 88888.00 2015-09-11 23:44:14.500 254 12567.42 93.55 54629.12 88888.00 2015-09-11 23:44:14.625 254 12567.33 93.53 54629.12 88888.00 2015-09-11 23:44:14.750 254 12567.27 93.53 54629.15 88888.00 2015-09-11 23:44:14.875 254 12567.30 93.50 54629.18 88888.00 2015-09-11 23:44:15.000 254 12567.30 93.50 54629.20 88888.00 2015-09-11 23:44:15.125 254 12567.25 93.55 54629.22 88888.00 2015-09-11 23:44:15.250 254 12567.20 93.50 54629.22 88888.00 2015-09-11 23:44:15.375 254 12567.20 93.45 54629.22 88888.00 2015-09-11 23:44:15.500 254 12567.15 93.45 54629.25 88888.00 2015-09-11 23:44:15.625 254 12567.10 93.45 54629.28 88888.00 2015-09-11 23:44:15.750 254 12567.08 93.47 54629.30 88888.00 2015-09-11 23:44:15.875 254 12567.08 93.47 54629.30 88888.00 2015-09-11 23:44:16.000 254 12567.02 93.47 54629.32 88888.00 2015-09-11 23:44:16.125 254 12566.95 93.47 54629.32 88888.00 2015-09-11 23:44:16.250 254 12566.85 93.45 54629.38 88888.00 2015-09-11 23:44:16.375 254 12566.83 93.42 54629.38 88888.00 2015-09-11 23:44:16.500 254 12566.75 93.40 54629.38 88888.00 2015-09-11 23:44:16.625 254 12566.73 93.42 54629.38 88888.00 2015-09-11 23:44:16.750 254 12566.67 93.40 54629.40 88888.00 2015-09-11 23:44:16.875 254 12566.62 93.38 54629.40 88888.00 2015-09-11 23:44:17.000 254 12566.60 93.35 54629.40 88888.00 2015-09-11 23:44:17.125 254 12566.55 93.38 54629.45 88888.00 2015-09-11 23:44:17.250 254 12566.42 93.38 54629.47 88888.00 2015-09-11 23:44:17.375 254 12566.45 93.40 54629.47 88888.00 2015-09-11 23:44:17.500 254 12566.42 93.38 54629.50 88888.00 2015-09-11 23:44:17.625 254 12566.40 93.38 54629.50 88888.00 2015-09-11 23:44:17.750 254 12566.35 93.35 54629.53 88888.00 2015-09-11 23:44:17.875 254 12566.35 93.30 54629.53 88888.00 2015-09-11 23:44:18.000 254 12566.35 93.33 54629.57 88888.00 2015-09-11 23:44:18.125 254 12566.27 93.35 54629.60 88888.00 2015-09-11 23:44:18.250 254 12566.17 93.35 54629.62 88888.00 2015-09-11 23:44:18.375 254 12566.08 93.33 54629.60 88888.00 2015-09-11 23:44:18.500 254 12566.02 93.33 54629.60 88888.00 2015-09-11 23:44:18.625 254 12565.98 93.30 54629.62 88888.00 2015-09-11 23:44:18.750 254 12566.00 93.30 54629.65 88888.00 2015-09-11 23:44:18.875 254 12565.98 93.33 54629.65 88888.00 2015-09-11 23:44:19.000 254 12565.83 93.30 54629.68 88888.00 2015-09-11 23:44:19.125 254 12565.73 93.28 54629.70 88888.00 2015-09-11 23:44:19.250 254 12565.70 93.22 54629.70 88888.00 2015-09-11 23:44:19.375 254 12565.70 93.22 54629.70 88888.00 2015-09-11 23:44:19.500 254 12565.73 93.25 54629.75 88888.00 2015-09-11 23:44:19.625 254 12565.70 93.22 54629.75 88888.00 2015-09-11 23:44:19.750 254 12565.60 93.20 54629.75 88888.00 2015-09-11 23:44:19.875 254 12565.58 93.20 54629.78 88888.00 2015-09-11 23:44:20.000 254 12565.55 93.15 54629.78 88888.00 2015-09-11 23:44:20.125 254 12565.50 93.15 54629.80 88888.00 2015-09-11 23:44:20.250 254 12565.42 93.12 54629.82 88888.00 2015-09-11 23:44:20.375 254 12565.38 93.12 54629.85 88888.00 2015-09-11 23:44:20.500 254 12565.33 93.15 54629.85 88888.00 2015-09-11 23:44:20.625 254 12565.23 93.12 54629.88 88888.00 2015-09-11 23:44:20.750 254 12565.20 93.12 54629.88 88888.00 2015-09-11 23:44:20.875 254 12565.23 93.12 54629.88 88888.00 2015-09-11 23:44:21.000 254 12565.20 93.10 54629.90 88888.00 2015-09-11 23:44:21.125 254 12565.10 93.08 54629.90 88888.00 2015-09-11 23:44:21.250 254 12565.02 93.03 54629.93 88888.00 2015-09-11 23:44:21.375 254 12565.02 93.00 54629.93 88888.00 2015-09-11 23:44:21.500 254 12565.02 93.00 54629.95 88888.00 2015-09-11 23:44:21.625 254 12565.02 93.00 54629.97 88888.00 2015-09-11 23:44:21.750 254 12564.95 92.97 54630.00 88888.00 2015-09-11 23:44:21.875 254 12564.80 92.95 54630.00 88888.00 2015-09-11 23:44:22.000 254 12564.73 92.92 54630.00 88888.00 2015-09-11 23:44:22.125 254 12564.73 92.90 54630.03 88888.00 2015-09-11 23:44:22.250 254 12564.73 92.88 54630.07 88888.00 2015-09-11 23:44:22.375 254 12564.73 92.88 54630.07 88888.00 2015-09-11 23:44:22.500 254 12564.67 92.85 54630.05 88888.00 2015-09-11 23:44:22.625 254 12564.60 92.85 54630.07 88888.00 2015-09-11 23:44:22.750 254 12564.58 92.85 54630.07 88888.00 2015-09-11 23:44:22.875 254 12564.55 92.80 54630.07 88888.00 2015-09-11 23:44:23.000 254 12564.50 92.78 54630.07 88888.00 2015-09-11 23:44:23.125 254 12564.48 92.75 54630.12 88888.00 2015-09-11 23:44:23.250 254 12564.40 92.67 54630.12 88888.00 2015-09-11 23:44:23.375 254 12564.42 92.67 54630.10 88888.00 2015-09-11 23:44:23.500 254 12564.40 92.67 54630.12 88888.00 2015-09-11 23:44:23.625 254 12564.38 92.65 54630.15 88888.00 2015-09-11 23:44:23.750 254 12564.40 92.62 54630.18 88888.00 2015-09-11 23:44:23.875 254 12564.30 92.55 54630.18 88888.00 2015-09-11 23:44:24.000 254 12564.27 92.53 54630.18 88888.00 2015-09-11 23:44:24.125 254 12564.20 92.53 54630.18 88888.00 2015-09-11 23:44:24.250 254 12564.08 92.47 54630.20 88888.00 2015-09-11 23:44:24.375 254 12564.08 92.47 54630.20 88888.00 2015-09-11 23:44:24.500 254 12564.05 92.42 54630.20 88888.00 2015-09-11 23:44:24.625 254 12564.02 92.38 54630.25 88888.00 2015-09-11 23:44:24.750 254 12564.00 92.35 54630.28 88888.00 2015-09-11 23:44:24.875 254 12563.98 92.35 54630.25 88888.00 2015-09-11 23:44:25.000 254 12563.95 92.33 54630.22 88888.00 2015-09-11 23:44:25.125 254 12563.90 92.35 54630.25 88888.00 2015-09-11 23:44:25.250 254 12563.85 92.30 54630.30 88888.00 2015-09-11 23:44:25.375 254 12563.85 92.28 54630.32 88888.00 2015-09-11 23:44:25.500 254 12563.83 92.25 54630.25 88888.00 2015-09-11 23:44:25.625 254 12563.83 92.20 54630.25 88888.00 2015-09-11 23:44:25.750 254 12563.83 92.15 54630.28 88888.00 2015-09-11 23:44:25.875 254 12563.73 92.17 54630.28 88888.00 2015-09-11 23:44:26.000 254 12563.67 92.15 54630.30 88888.00 2015-09-11 23:44:26.125 254 12563.70 92.10 54630.32 88888.00 2015-09-11 23:44:26.250 254 12563.67 92.05 54630.35 88888.00 2015-09-11 23:44:26.375 254 12563.67 92.05 54630.32 88888.00 2015-09-11 23:44:26.500 254 12563.62 92.03 54630.30 88888.00 2015-09-11 23:44:26.625 254 12563.70 92.03 54630.28 88888.00 2015-09-11 23:44:26.750 254 12563.73 92.03 54630.30 88888.00 2015-09-11 23:44:26.875 254 12563.65 92.00 54630.32 88888.00 2015-09-11 23:44:27.000 254 12563.60 91.97 54630.32 88888.00 2015-09-11 23:44:27.125 254 12563.58 91.95 54630.32 88888.00 2015-09-11 23:44:27.250 254 12563.48 91.90 54630.35 88888.00 2015-09-11 23:44:27.375 254 12563.50 91.88 54630.30 88888.00 2015-09-11 23:44:27.500 254 12563.55 91.85 54630.30 88888.00 2015-09-11 23:44:27.625 254 12563.52 91.90 54630.35 88888.00 2015-09-11 23:44:27.750 254 12563.45 91.90 54630.38 88888.00 2015-09-11 23:44:27.875 254 12563.45 91.85 54630.38 88888.00 2015-09-11 23:44:28.000 254 12563.48 91.80 54630.35 88888.00 2015-09-11 23:44:28.125 254 12563.45 91.75 54630.32 88888.00 2015-09-11 23:44:28.250 254 12563.45 91.70 54630.32 88888.00 2015-09-11 23:44:28.375 254 12563.45 91.70 54630.32 88888.00 2015-09-11 23:44:28.500 254 12563.45 91.70 54630.35 88888.00 2015-09-11 23:44:28.625 254 12563.42 91.67 54630.35 88888.00 2015-09-11 23:44:28.750 254 12563.40 91.65 54630.35 88888.00 2015-09-11 23:44:28.875 254 12563.38 91.60 54630.38 88888.00 2015-09-11 23:44:29.000 254 12563.38 91.60 54630.35 88888.00 2015-09-11 23:44:29.125 254 12563.38 91.60 54630.38 88888.00 2015-09-11 23:44:29.250 254 12563.42 91.58 54630.38 88888.00 2015-09-11 23:44:29.375 254 12563.40 91.53 54630.38 88888.00 2015-09-11 23:44:29.500 254 12563.35 91.53 54630.38 88888.00 2015-09-11 23:44:29.625 254 12563.33 91.50 54630.35 88888.00 2015-09-11 23:44:29.750 254 12563.35 91.45 54630.32 88888.00 2015-09-11 23:44:29.875 254 12563.35 91.42 54630.38 88888.00 2015-09-11 23:44:30.000 254 12563.35 91.38 54630.38 88888.00 2015-09-11 23:44:30.125 254 12563.33 91.33 54630.38 88888.00 2015-09-11 23:44:30.250 254 12563.33 91.30 54630.38 88888.00 2015-09-11 23:44:30.375 254 12563.33 91.33 54630.38 88888.00 2015-09-11 23:44:30.500 254 12563.30 91.28 54630.35 88888.00 2015-09-11 23:44:30.625 254 12563.35 91.22 54630.32 88888.00 2015-09-11 23:44:30.750 254 12563.33 91.22 54630.32 88888.00 2015-09-11 23:44:30.875 254 12563.33 91.22 54630.32 88888.00 2015-09-11 23:44:31.000 254 12563.35 91.17 54630.30 88888.00 2015-09-11 23:44:31.125 254 12563.40 91.17 54630.32 88888.00 2015-09-11 23:44:31.250 254 12563.35 91.12 54630.38 88888.00 2015-09-11 23:44:31.375 254 12563.38 91.15 54630.38 88888.00 2015-09-11 23:44:31.500 254 12563.35 91.10 54630.35 88888.00 2015-09-11 23:44:31.625 254 12563.35 91.05 54630.35 88888.00 2015-09-11 23:44:31.750 254 12563.27 91.03 54630.35 88888.00 2015-09-11 23:44:31.875 254 12563.25 91.00 54630.32 88888.00 2015-09-11 23:44:32.000 254 12563.27 91.03 54630.35 88888.00 2015-09-11 23:44:32.125 254 12563.33 91.03 54630.38 88888.00 2015-09-11 23:44:32.250 254 12563.33 90.97 54630.35 88888.00 2015-09-11 23:44:32.375 254 12563.33 91.00 54630.35 88888.00 2015-09-11 23:44:32.500 254 12563.30 91.00 54630.35 88888.00 2015-09-11 23:44:32.625 254 12563.38 90.97 54630.32 88888.00 2015-09-11 23:44:32.750 254 12563.40 90.92 54630.35 88888.00 2015-09-11 23:44:32.875 254 12563.35 90.90 54630.35 88888.00 2015-09-11 23:44:33.000 254 12563.27 90.88 54630.32 88888.00 2015-09-11 23:44:33.125 254 12563.25 90.90 54630.35 88888.00 2015-09-11 23:44:33.250 254 12563.27 90.88 54630.38 88888.00 2015-09-11 23:44:33.375 254 12563.35 90.83 54630.38 88888.00 2015-09-11 23:44:33.500 254 12563.30 90.80 54630.38 88888.00 2015-09-11 23:44:33.625 254 12563.23 90.75 54630.40 88888.00 2015-09-11 23:44:33.750 254 12563.17 90.72 54630.38 88888.00 2015-09-11 23:44:33.875 254 12563.17 90.72 54630.40 88888.00 2015-09-11 23:44:34.000 254 12563.15 90.70 54630.38 88888.00 2015-09-11 23:44:34.125 254 12563.10 90.67 54630.40 88888.00 2015-09-11 23:44:34.250 254 12563.02 90.62 54630.43 88888.00 2015-09-11 23:44:34.375 254 12563.10 90.60 54630.40 88888.00 2015-09-11 23:44:34.500 254 12563.10 90.58 54630.43 88888.00 2015-09-11 23:44:34.625 254 12563.08 90.58 54630.43 88888.00 2015-09-11 23:44:34.750 254 12563.00 90.55 54630.43 88888.00 2015-09-11 23:44:34.875 254 12563.08 90.50 54630.43 88888.00 2015-09-11 23:44:35.000 254 12563.10 90.47 54630.45 88888.00 2015-09-11 23:44:35.125 254 12563.08 90.45 54630.47 88888.00 2015-09-11 23:44:35.250 254 12563.00 90.40 54630.45 88888.00 2015-09-11 23:44:35.375 254 12563.02 90.42 54630.47 88888.00 2015-09-11 23:44:35.500 254 12563.00 90.38 54630.47 88888.00 2015-09-11 23:44:35.625 254 12562.98 90.33 54630.47 88888.00 2015-09-11 23:44:35.750 254 12563.00 90.25 54630.50 88888.00 2015-09-11 23:44:35.875 254 12563.00 90.25 54630.53 88888.00 2015-09-11 23:44:36.000 254 12563.00 90.25 54630.53 88888.00 2015-09-11 23:44:36.125 254 12562.90 90.22 54630.57 88888.00 2015-09-11 23:44:36.250 254 12562.70 90.12 54630.55 88888.00 2015-09-11 23:44:36.375 254 12562.65 90.08 54630.55 88888.00 2015-09-11 23:44:36.500 254 12562.67 90.10 54630.55 88888.00 2015-09-11 23:44:36.625 254 12562.65 90.08 54630.57 88888.00 2015-09-11 23:44:36.750 254 12562.62 90.03 54630.57 88888.00 2015-09-11 23:44:36.875 254 12562.60 90.00 54630.57 88888.00 2015-09-11 23:44:37.000 254 12562.62 89.97 54630.57 88888.00 2015-09-11 23:44:37.125 254 12562.58 89.92 54630.60 88888.00 2015-09-11 23:44:37.250 254 12562.52 89.88 54630.60 88888.00 2015-09-11 23:44:37.375 254 12562.52 89.83 54630.60 88888.00 2015-09-11 23:44:37.500 254 12562.45 89.78 54630.62 88888.00 2015-09-11 23:44:37.625 254 12562.42 89.72 54630.68 88888.00 2015-09-11 23:44:37.750 254 12562.38 89.70 54630.65 88888.00 2015-09-11 23:44:37.875 254 12562.30 89.62 54630.68 88888.00 2015-09-11 23:44:38.000 254 12562.30 89.60 54630.68 88888.00 2015-09-11 23:44:38.125 254 12562.30 89.58 54630.68 88888.00 2015-09-11 23:44:38.250 254 12562.23 89.55 54630.70 88888.00 2015-09-11 23:44:38.375 254 12562.20 89.55 54630.72 88888.00 2015-09-11 23:44:38.500 254 12562.12 89.47 54630.72 88888.00 2015-09-11 23:44:38.625 254 12562.08 89.40 54630.75 88888.00 2015-09-11 23:44:38.750 254 12562.05 89.42 54630.78 88888.00 2015-09-11 23:44:38.875 254 12562.00 89.38 54630.78 88888.00 2015-09-11 23:44:39.000 254 12562.00 89.30 54630.78 88888.00 2015-09-11 23:44:39.125 254 12561.95 89.22 54630.78 88888.00 2015-09-11 23:44:39.250 254 12561.80 89.20 54630.82 88888.00 2015-09-11 23:44:39.375 254 12561.73 89.17 54630.85 88888.00 2015-09-11 23:44:39.500 254 12561.65 89.12 54630.85 88888.00 2015-09-11 23:44:39.625 254 12561.62 89.08 54630.90 88888.00 2015-09-11 23:44:39.750 254 12561.62 89.05 54630.90 88888.00 2015-09-11 23:44:39.875 254 12561.58 89.05 54630.93 88888.00 2015-09-11 23:44:40.000 254 12561.52 88.95 54630.90 88888.00 2015-09-11 23:44:40.125 254 12561.42 88.92 54630.93 88888.00 2015-09-11 23:44:40.250 254 12561.38 88.85 54630.95 88888.00 2015-09-11 23:44:40.375 254 12561.35 88.83 54630.95 88888.00 2015-09-11 23:44:40.500 254 12561.33 88.78 54630.95 88888.00 2015-09-11 23:44:40.625 254 12561.25 88.75 54630.95 88888.00 2015-09-11 23:44:40.750 254 12561.17 88.72 54630.97 88888.00 2015-09-11 23:44:40.875 254 12561.12 88.67 54630.95 88888.00 2015-09-11 23:44:41.000 254 12561.10 88.62 54630.97 88888.00 2015-09-11 23:44:41.125 254 12561.08 88.60 54631.00 88888.00 2015-09-11 23:44:41.250 254 12561.00 88.58 54631.00 88888.00 2015-09-11 23:44:41.375 254 12560.95 88.50 54631.00 88888.00 2015-09-11 23:44:41.500 254 12560.90 88.45 54631.03 88888.00 2015-09-11 23:44:41.625 254 12560.88 88.40 54631.07 88888.00 2015-09-11 23:44:41.750 254 12560.83 88.40 54631.05 88888.00 2015-09-11 23:44:41.875 254 12560.83 88.38 54631.07 88888.00 2015-09-11 23:44:42.000 254 12560.80 88.33 54631.07 88888.00 2015-09-11 23:44:42.125 254 12560.75 88.28 54631.10 88888.00 2015-09-11 23:44:42.250 254 12560.65 88.22 54631.12 88888.00 2015-09-11 23:44:42.375 254 12560.65 88.20 54631.15 88888.00 2015-09-11 23:44:42.500 254 12560.65 88.17 54631.18 88888.00 2015-09-11 23:44:42.625 254 12560.60 88.12 54631.18 88888.00 2015-09-11 23:44:42.750 254 12560.52 88.10 54631.20 88888.00 2015-09-11 23:44:42.875 254 12560.50 88.08 54631.20 88888.00 2015-09-11 23:44:43.000 254 12560.42 88.03 54631.18 88888.00 2015-09-11 23:44:43.125 254 12560.35 88.00 54631.20 88888.00 2015-09-11 23:44:43.250 254 12560.35 87.97 54631.18 88888.00 2015-09-11 23:44:43.375 254 12560.38 87.95 54631.18 88888.00 2015-09-11 23:44:43.500 254 12560.38 87.90 54631.20 88888.00 2015-09-11 23:44:43.625 254 12560.40 87.88 54631.22 88888.00 2015-09-11 23:44:43.750 254 12560.35 87.85 54631.25 88888.00 2015-09-11 23:44:43.875 254 12560.27 87.85 54631.25 88888.00 2015-09-11 23:44:44.000 254 12560.23 87.83 54631.25 88888.00 2015-09-11 23:44:44.125 254 12560.20 87.78 54631.25 88888.00 2015-09-11 23:44:44.250 254 12560.17 87.70 54631.25 88888.00 2015-09-11 23:44:44.375 254 12560.20 87.70 54631.25 88888.00 2015-09-11 23:44:44.500 254 12560.12 87.70 54631.25 88888.00 2015-09-11 23:44:44.625 254 12560.02 87.67 54631.25 88888.00 2015-09-11 23:44:44.750 254 12560.00 87.62 54631.22 88888.00 2015-09-11 23:44:44.875 254 12560.02 87.62 54631.25 88888.00 2015-09-11 23:44:45.000 254 12560.00 87.60 54631.28 88888.00 2015-09-11 23:44:45.125 254 12559.98 87.58 54631.28 88888.00 2015-09-11 23:44:45.250 254 12559.90 87.55 54631.30 88888.00 2015-09-11 23:44:45.375 254 12559.85 87.55 54631.30 88888.00 2015-09-11 23:44:45.500 254 12559.83 87.53 54631.28 88888.00 2015-09-11 23:44:45.625 254 12559.80 87.50 54631.30 88888.00 2015-09-11 23:44:45.750 254 12559.80 87.50 54631.30 88888.00 2015-09-11 23:44:45.875 254 12559.80 87.50 54631.30 88888.00 2015-09-11 23:44:46.000 254 12559.83 87.47 54631.30 88888.00 2015-09-11 23:44:46.125 254 12559.85 87.45 54631.25 88888.00 2015-09-11 23:44:46.250 254 12559.80 87.45 54631.28 88888.00 2015-09-11 23:44:46.375 254 12559.77 87.45 54631.25 88888.00 2015-09-11 23:44:46.500 254 12559.75 87.38 54631.25 88888.00 2015-09-11 23:44:46.625 254 12559.80 87.33 54631.25 88888.00 2015-09-11 23:44:46.750 254 12559.80 87.33 54631.25 88888.00 2015-09-11 23:44:46.875 254 12559.80 87.35 54631.28 88888.00 2015-09-11 23:44:47.000 254 12559.80 87.38 54631.28 88888.00 2015-09-11 23:44:47.125 254 12559.77 87.30 54631.28 88888.00 2015-09-11 23:44:47.250 254 12559.70 87.33 54631.28 88888.00 2015-09-11 23:44:47.375 254 12559.67 87.30 54631.25 88888.00 2015-09-11 23:44:47.500 254 12559.67 87.35 54631.28 88888.00 2015-09-11 23:44:47.625 254 12559.62 87.38 54631.30 88888.00 2015-09-11 23:44:47.750 254 12559.60 87.33 54631.28 88888.00 2015-09-11 23:44:47.875 254 12559.52 87.30 54631.28 88888.00 2015-09-11 23:44:48.000 254 12559.60 87.33 54631.25 88888.00 2015-09-11 23:44:48.125 254 12559.65 87.33 54631.28 88888.00 2015-09-11 23:44:48.250 254 12559.58 87.33 54631.25 88888.00 2015-09-11 23:44:48.375 254 12559.65 87.33 54631.22 88888.00 2015-09-11 23:44:48.500 254 12559.67 87.30 54631.18 88888.00 2015-09-11 23:44:48.625 254 12559.70 87.33 54631.15 88888.00 2015-09-11 23:44:48.750 254 12559.70 87.33 54631.15 88888.00 2015-09-11 23:44:48.875 254 12559.70 87.30 54631.15 88888.00 2015-09-11 23:44:49.000 254 12559.67 87.33 54631.12 88888.00 2015-09-11 23:44:49.125 254 12559.67 87.35 54631.15 88888.00 2015-09-11 23:44:49.250 254 12559.67 87.30 54631.15 88888.00 2015-09-11 23:44:49.375 254 12559.77 87.30 54631.12 88888.00 2015-09-11 23:44:49.500 254 12559.77 87.28 54631.15 88888.00 2015-09-11 23:44:49.625 254 12559.75 87.28 54631.12 88888.00 2015-09-11 23:44:49.750 254 12559.75 87.30 54631.15 88888.00 2015-09-11 23:44:49.875 254 12559.75 87.30 54631.10 88888.00 2015-09-11 23:44:50.000 254 12559.83 87.30 54631.03 88888.00 2015-09-11 23:44:50.125 254 12559.80 87.33 54631.07 88888.00 2015-09-11 23:44:50.250 254 12559.77 87.33 54631.03 88888.00 2015-09-11 23:44:50.375 254 12559.85 87.33 54631.05 88888.00 2015-09-11 23:44:50.500 254 12559.85 87.35 54631.03 88888.00 2015-09-11 23:44:50.625 254 12559.85 87.33 54631.03 88888.00 2015-09-11 23:44:50.750 254 12559.90 87.33 54631.03 88888.00 2015-09-11 23:44:50.875 254 12559.90 87.33 54630.97 88888.00 2015-09-11 23:44:51.000 254 12559.92 87.33 54630.95 88888.00 2015-09-11 23:44:51.125 254 12560.00 87.33 54630.93 88888.00 2015-09-11 23:44:51.250 254 12560.00 87.35 54630.95 88888.00 2015-09-11 23:44:51.375 254 12560.02 87.38 54630.95 88888.00 2015-09-11 23:44:51.500 254 12560.00 87.35 54630.95 88888.00 2015-09-11 23:44:51.625 254 12560.00 87.35 54630.93 88888.00 2015-09-11 23:44:51.750 254 12559.98 87.35 54630.93 88888.00 2015-09-11 23:44:51.875 254 12559.98 87.35 54630.93 88888.00 2015-09-11 23:44:52.000 254 12560.00 87.38 54630.93 88888.00 2015-09-11 23:44:52.125 254 12560.02 87.38 54630.93 88888.00 2015-09-11 23:44:52.250 254 12560.05 87.38 54630.93 88888.00 2015-09-11 23:44:52.375 254 12560.08 87.40 54630.93 88888.00 2015-09-11 23:44:52.500 254 12560.08 87.40 54630.88 88888.00 2015-09-11 23:44:52.625 254 12560.08 87.38 54630.85 88888.00 2015-09-11 23:44:52.750 254 12560.15 87.38 54630.85 88888.00 2015-09-11 23:44:52.875 254 12560.17 87.38 54630.85 88888.00 2015-09-11 23:44:53.000 254 12560.17 87.38 54630.80 88888.00 2015-09-11 23:44:53.125 254 12560.17 87.42 54630.80 88888.00 2015-09-11 23:44:53.250 254 12560.15 87.45 54630.80 88888.00 2015-09-11 23:44:53.375 254 12560.12 87.42 54630.80 88888.00 2015-09-11 23:44:53.500 254 12560.15 87.40 54630.75 88888.00 2015-09-11 23:44:53.625 254 12560.23 87.35 54630.72 88888.00 2015-09-11 23:44:53.750 254 12560.27 87.38 54630.70 88888.00 2015-09-11 23:44:53.875 254 12560.30 87.38 54630.70 88888.00 2015-09-11 23:44:54.000 254 12560.33 87.38 54630.65 88888.00 2015-09-11 23:44:54.125 254 12560.35 87.38 54630.62 88888.00 2015-09-11 23:44:54.250 254 12560.38 87.40 54630.65 88888.00 2015-09-11 23:44:54.375 254 12560.35 87.42 54630.65 88888.00 2015-09-11 23:44:54.500 254 12560.35 87.42 54630.62 88888.00 2015-09-11 23:44:54.625 254 12560.38 87.40 54630.62 88888.00 2015-09-11 23:44:54.750 254 12560.40 87.40 54630.60 88888.00 2015-09-11 23:44:54.875 254 12560.40 87.42 54630.60 88888.00 2015-09-11 23:44:55.000 254 12560.38 87.45 54630.55 88888.00 2015-09-11 23:44:55.125 254 12560.33 87.40 54630.57 88888.00 2015-09-11 23:44:55.250 254 12560.30 87.35 54630.57 88888.00 2015-09-11 23:44:55.375 254 12560.40 87.35 54630.55 88888.00 2015-09-11 23:44:55.500 254 12560.45 87.35 54630.55 88888.00 2015-09-11 23:44:55.625 254 12560.48 87.35 54630.50 88888.00 2015-09-11 23:44:55.750 254 12560.48 87.35 54630.50 88888.00 2015-09-11 23:44:55.875 254 12560.48 87.33 54630.47 88888.00 2015-09-11 23:44:56.000 254 12560.45 87.30 54630.47 88888.00 2015-09-11 23:44:56.125 254 12560.42 87.33 54630.50 88888.00 2015-09-11 23:44:56.250 254 12560.40 87.33 54630.53 88888.00 2015-09-11 23:44:56.375 254 12560.42 87.30 54630.50 88888.00 2015-09-11 23:44:56.500 254 12560.45 87.28 54630.45 88888.00 2015-09-11 23:44:56.625 254 12560.45 87.25 54630.45 88888.00 2015-09-11 23:44:56.750 254 12560.42 87.28 54630.43 88888.00 2015-09-11 23:44:56.875 254 12560.45 87.30 54630.43 88888.00 2015-09-11 23:44:57.000 254 12560.55 87.30 54630.45 88888.00 2015-09-11 23:44:57.125 254 12560.60 87.25 54630.45 88888.00 2015-09-11 23:44:57.250 254 12560.50 87.22 54630.43 88888.00 2015-09-11 23:44:57.375 254 12560.48 87.25 54630.43 88888.00 2015-09-11 23:44:57.500 254 12560.50 87.28 54630.43 88888.00 2015-09-11 23:44:57.625 254 12560.55 87.25 54630.43 88888.00 2015-09-11 23:44:57.750 254 12560.55 87.22 54630.40 88888.00 2015-09-11 23:44:57.875 254 12560.52 87.20 54630.40 88888.00 2015-09-11 23:44:58.000 254 12560.55 87.20 54630.38 88888.00 2015-09-11 23:44:58.125 254 12560.55 87.20 54630.38 88888.00 2015-09-11 23:44:58.250 254 12560.50 87.17 54630.38 88888.00 2015-09-11 23:44:58.375 254 12560.50 87.15 54630.35 88888.00 2015-09-11 23:44:58.500 254 12560.60 87.15 54630.35 88888.00 2015-09-11 23:44:58.625 254 12560.60 87.15 54630.35 88888.00 2015-09-11 23:44:58.750 254 12560.55 87.15 54630.35 88888.00 2015-09-11 23:44:58.875 254 12560.52 87.15 54630.35 88888.00 2015-09-11 23:44:59.000 254 12560.52 87.10 54630.35 88888.00 2015-09-11 23:44:59.125 254 12560.52 87.08 54630.32 88888.00 2015-09-11 23:44:59.250 254 12560.48 87.05 54630.35 88888.00 2015-09-11 23:44:59.375 254 12560.52 87.05 54630.32 88888.00 2015-09-11 23:44:59.500 254 12560.60 87.03 54630.35 88888.00 2015-09-11 23:44:59.625 254 12560.58 87.00 54630.32 88888.00 2015-09-11 23:44:59.750 254 12560.55 86.97 54630.35 88888.00 2015-09-11 23:44:59.875 254 12560.55 86.95 54630.35 88888.00 2015-09-11 23:45:00.000 254 12560.52 86.92 54630.30 88888.00 2015-09-11 23:45:00.125 254 12560.52 86.90 54630.30 88888.00 2015-09-11 23:45:00.250 254 12560.50 86.95 54630.30 88888.00 2015-09-11 23:45:00.375 254 12560.50 86.95 54630.25 88888.00 2015-09-11 23:45:00.500 254 12560.50 86.95 54630.28 88888.00 2015-09-11 23:45:00.625 254 12560.52 86.95 54630.28 88888.00 2015-09-11 23:45:00.750 254 12560.50 86.92 54630.25 88888.00 2015-09-11 23:45:00.875 254 12560.45 86.90 54630.28 88888.00 2015-09-11 23:45:01.000 254 12560.52 86.85 54630.22 88888.00 2015-09-11 23:45:01.125 254 12560.50 86.83 54630.25 88888.00 2015-09-11 23:45:01.250 254 12560.42 86.80 54630.25 88888.00 2015-09-11 23:45:01.375 254 12560.50 86.80 54630.22 88888.00 2015-09-11 23:45:01.500 254 12560.52 86.78 54630.22 88888.00 2015-09-11 23:45:01.625 254 12560.52 86.80 54630.22 88888.00 2015-09-11 23:45:01.750 254 12560.58 86.78 54630.22 88888.00 2015-09-11 23:45:01.875 254 12560.50 86.72 54630.20 88888.00 2015-09-11 23:45:02.000 254 12560.45 86.70 54630.22 88888.00 2015-09-11 23:45:02.125 254 12560.45 86.72 54630.22 88888.00 2015-09-11 23:45:02.250 254 12560.45 86.72 54630.22 88888.00 2015-09-11 23:45:02.375 254 12560.45 86.72 54630.22 88888.00 2015-09-11 23:45:02.500 254 12560.48 86.67 54630.25 88888.00 2015-09-11 23:45:02.625 254 12560.52 86.62 54630.22 88888.00 2015-09-11 23:45:02.750 254 12560.52 86.62 54630.20 88888.00 2015-09-11 23:45:02.875 254 12560.50 86.60 54630.18 88888.00 2015-09-11 23:45:03.000 254 12560.48 86.55 54630.18 88888.00 2015-09-11 23:45:03.125 254 12560.38 86.55 54630.20 88888.00 2015-09-11 23:45:03.250 254 12560.35 86.55 54630.20 88888.00 2015-09-11 23:45:03.375 254 12560.38 86.53 54630.18 88888.00 2015-09-11 23:45:03.500 254 12560.45 86.53 54630.20 88888.00 2015-09-11 23:45:03.625 254 12560.45 86.55 54630.20 88888.00 2015-09-11 23:45:03.750 254 12560.42 86.53 54630.18 88888.00 2015-09-11 23:45:03.875 254 12560.40 86.50 54630.15 88888.00 2015-09-11 23:45:04.000 254 12560.38 86.47 54630.15 88888.00 2015-09-11 23:45:04.125 254 12560.40 86.47 54630.12 88888.00 2015-09-11 23:45:04.250 254 12560.33 86.45 54630.12 88888.00 2015-09-11 23:45:04.375 254 12560.30 86.45 54630.12 88888.00 2015-09-11 23:45:04.500 254 12560.27 86.40 54630.12 88888.00 2015-09-11 23:45:04.625 254 12560.33 86.40 54630.12 88888.00 2015-09-11 23:45:04.750 254 12560.35 86.35 54630.10 88888.00 2015-09-11 23:45:04.875 254 12560.33 86.35 54630.15 88888.00 2015-09-11 23:45:05.000 254 12560.27 86.33 54630.18 88888.00 2015-09-11 23:45:05.125 254 12560.25 86.33 54630.15 88888.00 2015-09-11 23:45:05.250 254 12560.25 86.28 54630.10 88888.00 2015-09-11 23:45:05.375 254 12560.33 86.28 54630.10 88888.00 2015-09-11 23:45:05.500 254 12560.33 86.22 54630.05 88888.00 2015-09-11 23:45:05.625 254 12560.33 86.20 54630.05 88888.00 2015-09-11 23:45:05.750 254 12560.25 86.20 54630.05 88888.00 2015-09-11 23:45:05.875 254 12560.23 86.20 54630.05 88888.00 2015-09-11 23:45:06.000 254 12560.23 86.15 54630.05 88888.00 2015-09-11 23:45:06.125 254 12560.25 86.12 54630.05 88888.00 2015-09-11 23:45:06.250 254 12560.25 86.08 54630.07 88888.00 2015-09-11 23:45:06.375 254 12560.30 86.10 54630.05 88888.00 2015-09-11 23:45:06.500 254 12560.30 86.08 54630.03 88888.00 2015-09-11 23:45:06.625 254 12560.30 86.10 54630.03 88888.00 2015-09-11 23:45:06.750 254 12560.27 86.08 54630.03 88888.00 2015-09-11 23:45:06.875 254 12560.20 86.03 54630.05 88888.00 2015-09-11 23:45:07.000 254 12560.15 86.00 54630.05 88888.00 2015-09-11 23:45:07.125 254 12560.17 86.00 54630.00 88888.00 2015-09-11 23:45:07.250 254 12560.23 85.97 54630.00 88888.00 2015-09-11 23:45:07.375 254 12560.23 85.97 54630.00 88888.00 2015-09-11 23:45:07.500 254 12560.17 85.95 54630.00 88888.00 2015-09-11 23:45:07.625 254 12560.12 85.92 54630.03 88888.00 2015-09-11 23:45:07.750 254 12560.15 85.90 54630.00 88888.00 2015-09-11 23:45:07.875 254 12560.12 85.90 54630.03 88888.00 2015-09-11 23:45:08.000 254 12560.12 85.90 54630.00 88888.00 2015-09-11 23:45:08.125 254 12560.10 85.88 54630.05 88888.00 2015-09-11 23:45:08.250 254 12560.08 85.83 54630.03 88888.00 2015-09-11 23:45:08.375 254 12560.08 85.83 54630.03 88888.00 2015-09-11 23:45:08.500 254 12560.08 85.78 54630.00 88888.00 2015-09-11 23:45:08.625 254 12560.08 85.72 54629.97 88888.00 2015-09-11 23:45:08.750 254 12560.08 85.72 54629.97 88888.00 2015-09-11 23:45:08.875 254 12560.08 85.72 54629.97 88888.00 2015-09-11 23:45:09.000 254 12560.05 85.72 54629.97 88888.00 2015-09-11 23:45:09.125 254 12560.02 85.75 54630.00 88888.00 2015-09-11 23:45:09.250 254 12560.00 85.67 54629.97 88888.00 2015-09-11 23:45:09.375 254 12560.02 85.65 54629.97 88888.00 2015-09-11 23:45:09.500 254 12559.98 85.62 54629.97 88888.00 2015-09-11 23:45:09.625 254 12560.00 85.62 54630.00 88888.00 2015-09-11 23:45:09.750 254 12560.00 85.60 54629.97 88888.00 2015-09-11 23:45:09.875 254 12559.98 85.60 54629.97 88888.00 2015-09-11 23:45:10.000 254 12559.90 85.58 54629.97 88888.00 2015-09-11 23:45:10.125 254 12559.92 85.60 54630.03 88888.00 2015-09-11 23:45:10.250 254 12559.92 85.58 54630.00 88888.00 2015-09-11 23:45:10.375 254 12559.88 85.55 54630.00 88888.00 2015-09-11 23:45:10.500 254 12559.85 85.50 54630.00 88888.00 2015-09-11 23:45:10.625 254 12559.85 85.45 54629.97 88888.00 2015-09-11 23:45:10.750 254 12559.83 85.42 54629.95 88888.00 2015-09-11 23:45:10.875 254 12559.85 85.42 54629.97 88888.00 2015-09-11 23:45:11.000 254 12559.83 85.38 54629.97 88888.00 2015-09-11 23:45:11.125 254 12559.73 85.38 54629.97 88888.00 2015-09-11 23:45:11.250 254 12559.70 85.35 54629.97 88888.00 2015-09-11 23:45:11.375 254 12559.75 85.35 54629.95 88888.00 2015-09-11 23:45:11.500 254 12559.80 85.33 54629.97 88888.00 2015-09-11 23:45:11.625 254 12559.80 85.25 54629.95 88888.00 2015-09-11 23:45:11.750 254 12559.83 85.22 54629.93 88888.00 2015-09-11 23:45:11.875 254 12559.73 85.20 54629.93 88888.00 2015-09-11 23:45:12.000 254 12559.70 85.17 54629.90 88888.00 2015-09-11 23:45:12.125 254 12559.65 85.15 54629.90 88888.00 2015-09-11 23:45:12.250 254 12559.65 85.12 54629.93 88888.00 2015-09-11 23:45:12.375 254 12559.70 85.10 54629.90 88888.00 2015-09-11 23:45:12.500 254 12559.67 85.08 54629.88 88888.00 2015-09-11 23:45:12.625 254 12559.65 85.05 54629.90 88888.00 2015-09-11 23:45:12.750 254 12559.62 85.05 54629.93 88888.00 2015-09-11 23:45:12.875 254 12559.60 85.00 54629.88 88888.00 2015-09-11 23:45:13.000 254 12559.62 84.97 54629.88 88888.00 2015-09-11 23:45:13.125 254 12559.62 84.97 54629.90 88888.00 2015-09-11 23:45:13.250 254 12559.55 84.95 54629.90 88888.00 2015-09-11 23:45:13.375 254 12559.60 84.92 54629.88 88888.00 2015-09-11 23:45:13.500 254 12559.62 84.92 54629.85 88888.00 2015-09-11 23:45:13.625 254 12559.62 84.92 54629.82 88888.00 2015-09-11 23:45:13.750 254 12559.60 84.95 54629.82 88888.00 2015-09-11 23:45:13.875 254 12559.62 84.95 54629.85 88888.00 2015-09-11 23:45:14.000 254 12559.70 84.97 54629.82 88888.00 2015-09-11 23:45:14.125 254 12559.67 84.95 54629.82 88888.00 2015-09-11 23:45:14.250 254 12559.60 84.95 54629.80 88888.00 2015-09-11 23:45:14.375 254 12559.58 84.92 54629.82 88888.00 2015-09-11 23:45:14.500 254 12559.52 84.90 54629.80 88888.00 2015-09-11 23:45:14.625 254 12559.58 84.88 54629.80 88888.00 2015-09-11 23:45:14.750 254 12559.60 84.88 54629.78 88888.00 2015-09-11 23:45:14.875 254 12559.60 84.90 54629.78 88888.00 2015-09-11 23:45:15.000 254 12559.65 84.90 54629.75 88888.00 2015-09-11 23:45:15.125 254 12559.65 84.95 54629.75 88888.00 2015-09-11 23:45:15.250 254 12559.60 84.90 54629.75 88888.00 2015-09-11 23:45:15.375 254 12559.62 84.88 54629.78 88888.00 2015-09-11 23:45:15.500 254 12559.70 84.88 54629.75 88888.00 2015-09-11 23:45:15.625 254 12559.67 84.88 54629.75 88888.00 2015-09-11 23:45:15.750 254 12559.65 84.92 54629.75 88888.00 2015-09-11 23:45:15.875 254 12559.65 84.92 54629.72 88888.00 2015-09-11 23:45:16.000 254 12559.70 84.95 54629.70 88888.00 2015-09-11 23:45:16.125 254 12559.83 84.97 54629.70 88888.00 2015-09-11 23:45:16.250 254 12559.77 84.95 54629.75 88888.00 2015-09-11 23:45:16.375 254 12559.83 84.97 54629.72 88888.00 2015-09-11 23:45:16.500 254 12559.83 85.00 54629.70 88888.00 2015-09-11 23:45:16.625 254 12559.80 85.03 54629.68 88888.00 2015-09-11 23:45:16.750 254 12559.77 85.05 54629.68 88888.00 2015-09-11 23:45:16.875 254 12559.77 85.05 54629.68 88888.00 2015-09-11 23:45:17.000 254 12559.83 85.08 54629.65 88888.00 2015-09-11 23:45:17.125 254 12559.88 85.08 54629.62 88888.00 2015-09-11 23:45:17.250 254 12559.85 85.10 54629.65 88888.00 2015-09-11 23:45:17.375 254 12559.88 85.10 54629.65 88888.00 2015-09-11 23:45:17.500 254 12559.85 85.12 54629.62 88888.00 2015-09-11 23:45:17.625 254 12559.85 85.10 54629.60 88888.00 2015-09-11 23:45:17.750 254 12559.85 85.12 54629.62 88888.00 2015-09-11 23:45:17.875 254 12559.83 85.15 54629.62 88888.00 2015-09-11 23:45:18.000 254 12559.85 85.15 54629.60 88888.00 2015-09-11 23:45:18.125 254 12559.88 85.15 54629.57 88888.00 2015-09-11 23:45:18.250 254 12559.83 85.15 54629.55 88888.00 2015-09-11 23:45:18.375 254 12559.88 85.25 54629.55 88888.00 2015-09-11 23:45:18.500 254 12559.92 85.25 54629.55 88888.00 2015-09-11 23:45:18.625 254 12559.92 85.25 54629.55 88888.00 2015-09-11 23:45:18.750 254 12559.92 85.28 54629.53 88888.00 2015-09-11 23:45:18.875 254 12559.92 85.33 54629.53 88888.00 2015-09-11 23:45:19.000 254 12559.95 85.33 54629.50 88888.00 2015-09-11 23:45:19.125 254 12559.92 85.33 54629.47 88888.00 2015-09-11 23:45:19.250 254 12559.95 85.35 54629.50 88888.00 2015-09-11 23:45:19.375 254 12560.02 85.38 54629.50 88888.00 2015-09-11 23:45:19.500 254 12560.02 85.40 54629.47 88888.00 2015-09-11 23:45:19.625 254 12560.02 85.40 54629.45 88888.00 2015-09-11 23:45:19.750 254 12560.00 85.42 54629.43 88888.00 2015-09-11 23:45:19.875 254 12560.02 85.45 54629.40 88888.00 2015-09-11 23:45:20.000 254 12560.05 85.47 54629.38 88888.00 2015-09-11 23:45:20.125 254 12560.08 85.47 54629.35 88888.00 2015-09-11 23:45:20.250 254 12560.08 85.50 54629.35 88888.00 2015-09-11 23:45:20.375 254 12560.12 85.50 54629.35 88888.00 2015-09-11 23:45:20.500 254 12560.12 85.53 54629.32 88888.00 2015-09-11 23:45:20.625 254 12560.15 85.58 54629.32 88888.00 2015-09-11 23:45:20.750 254 12560.17 85.60 54629.30 88888.00 2015-09-11 23:45:20.875 254 12560.25 85.62 54629.30 88888.00 2015-09-11 23:45:21.000 254 12560.27 85.65 54629.28 88888.00 2015-09-11 23:45:21.125 254 12560.25 85.67 54629.28 88888.00 2015-09-11 23:45:21.250 254 12560.17 85.67 54629.30 88888.00 2015-09-11 23:45:21.375 254 12560.23 85.72 54629.28 88888.00 2015-09-11 23:45:21.500 254 12560.30 85.75 54629.25 88888.00 2015-09-11 23:45:21.625 254 12560.33 85.75 54629.25 88888.00 2015-09-11 23:45:21.750 254 12560.30 85.75 54629.22 88888.00 2015-09-11 23:45:21.875 254 12560.25 85.83 54629.20 88888.00 2015-09-11 23:45:22.000 254 12560.30 85.83 54629.18 88888.00 2015-09-11 23:45:22.125 254 12560.33 85.83 54629.18 88888.00 2015-09-11 23:45:22.250 254 12560.30 85.90 54629.18 88888.00 2015-09-11 23:45:22.375 254 12560.33 85.90 54629.18 88888.00 2015-09-11 23:45:22.500 254 12560.35 85.95 54629.18 88888.00 2015-09-11 23:45:22.625 254 12560.38 85.97 54629.15 88888.00 2015-09-11 23:45:22.750 254 12560.38 86.00 54629.12 88888.00 2015-09-11 23:45:22.875 254 12560.40 86.00 54629.12 88888.00 2015-09-11 23:45:23.000 254 12560.33 86.03 54629.07 88888.00 2015-09-11 23:45:23.125 254 12560.33 86.05 54628.97 88888.00 2015-09-11 23:45:23.250 254 12560.35 86.05 54628.93 88888.00 2015-09-11 23:45:23.375 254 12560.35 86.08 54628.93 88888.00 2015-09-11 23:45:23.500 254 12560.33 86.10 54628.93 88888.00 2015-09-11 23:45:23.625 254 12560.33 86.12 54628.97 88888.00 2015-09-11 23:45:23.750 254 12560.40 86.17 54629.03 88888.00 2015-09-11 23:45:23.875 254 12560.45 86.20 54629.03 88888.00 2015-09-11 23:45:24.000 254 12560.40 86.17 54628.97 88888.00 2015-09-11 23:45:24.125 254 12560.45 86.20 54628.97 88888.00 2015-09-11 23:45:24.250 254 12560.48 86.22 54628.97 88888.00 2015-09-11 23:45:24.375 254 12560.50 86.22 54628.93 88888.00 2015-09-11 23:45:24.500 254 12560.50 86.28 54628.93 88888.00 2015-09-11 23:45:24.625 254 12560.52 86.28 54628.95 88888.00 2015-09-11 23:45:24.750 254 12560.52 86.30 54628.95 88888.00 2015-09-11 23:45:24.875 254 12560.55 86.33 54628.95 88888.00 2015-09-11 23:45:25.000 254 12560.55 86.33 54628.93 88888.00 2015-09-11 23:45:25.125 254 12560.55 86.33 54628.88 88888.00 2015-09-11 23:45:25.250 254 12560.58 86.33 54628.88 88888.00 2015-09-11 23:45:25.375 254 12560.58 86.35 54628.85 88888.00 2015-09-11 23:45:25.500 254 12560.55 86.38 54628.85 88888.00 2015-09-11 23:45:25.625 254 12560.55 86.40 54628.85 88888.00 2015-09-11 23:45:25.750 254 12560.55 86.40 54628.82 88888.00 2015-09-11 23:45:25.875 254 12560.58 86.40 54628.82 88888.00 2015-09-11 23:45:26.000 254 12560.58 86.40 54628.82 88888.00 2015-09-11 23:45:26.125 254 12560.58 86.38 54628.80 88888.00 2015-09-11 23:45:26.250 254 12560.52 86.40 54628.78 88888.00 2015-09-11 23:45:26.375 254 12560.55 86.40 54628.75 88888.00 2015-09-11 23:45:26.500 254 12560.52 86.40 54628.75 88888.00 2015-09-11 23:45:26.625 254 12560.55 86.42 54628.75 88888.00 2015-09-11 23:45:26.750 254 12560.55 86.42 54628.75 88888.00 2015-09-11 23:45:26.875 254 12560.58 86.42 54628.75 88888.00 2015-09-11 23:45:27.000 254 12560.58 86.40 54628.72 88888.00 2015-09-11 23:45:27.125 254 12560.55 86.40 54628.75 88888.00 2015-09-11 23:45:27.250 254 12560.52 86.42 54628.72 88888.00 2015-09-11 23:45:27.375 254 12560.50 86.45 54628.68 88888.00 2015-09-11 23:45:27.500 254 12560.48 86.42 54628.70 88888.00 2015-09-11 23:45:27.625 254 12560.40 86.42 54628.70 88888.00 2015-09-11 23:45:27.750 254 12560.38 86.42 54628.68 88888.00 2015-09-11 23:45:27.875 254 12560.45 86.42 54628.68 88888.00 2015-09-11 23:45:28.000 254 12560.45 86.40 54628.68 88888.00 2015-09-11 23:45:28.125 254 12560.42 86.38 54628.70 88888.00 2015-09-11 23:45:28.250 254 12560.45 86.38 54628.68 88888.00 2015-09-11 23:45:28.375 254 12560.50 86.40 54628.68 88888.00 2015-09-11 23:45:28.500 254 12560.45 86.38 54628.65 88888.00 2015-09-11 23:45:28.625 254 12560.45 86.38 54628.65 88888.00 2015-09-11 23:45:28.750 254 12560.52 86.38 54628.65 88888.00 2015-09-11 23:45:28.875 254 12560.48 86.35 54628.68 88888.00 2015-09-11 23:45:29.000 254 12560.45 86.33 54628.65 88888.00 2015-09-11 23:45:29.125 254 12560.45 86.33 54628.65 88888.00 2015-09-11 23:45:29.250 254 12560.42 86.33 54628.62 88888.00 2015-09-11 23:45:29.375 254 12560.48 86.30 54628.62 88888.00 2015-09-11 23:45:29.500 254 12560.50 86.25 54628.62 88888.00 2015-09-11 23:45:29.625 254 12560.42 86.22 54628.62 88888.00 2015-09-11 23:45:29.750 254 12560.38 86.22 54628.60 88888.00 2015-09-11 23:45:29.875 254 12560.38 86.20 54628.62 88888.00 2015-09-11 23:45:30.000 254 12560.38 86.20 54628.60 88888.00 2015-09-11 23:45:30.125 254 12560.35 86.22 54628.62 88888.00 2015-09-11 23:45:30.250 254 12560.35 86.17 54628.62 88888.00 2015-09-11 23:45:30.375 254 12560.35 86.17 54628.62 88888.00 2015-09-11 23:45:30.500 254 12560.30 86.15 54628.60 88888.00 2015-09-11 23:45:30.625 254 12560.27 86.10 54628.62 88888.00 2015-09-11 23:45:30.750 254 12560.27 86.10 54628.62 88888.00 2015-09-11 23:45:30.875 254 12560.25 86.10 54628.62 88888.00 2015-09-11 23:45:31.000 254 12560.17 86.08 54628.57 88888.00 2015-09-11 23:45:31.125 254 12560.05 86.00 54628.57 88888.00 2015-09-11 23:45:31.250 254 12560.05 86.00 54628.60 88888.00 2015-09-11 23:45:31.375 254 12560.12 86.03 54628.60 88888.00 2015-09-11 23:45:31.500 254 12560.15 85.97 54628.60 88888.00 2015-09-11 23:45:31.625 254 12560.05 85.92 54628.62 88888.00 2015-09-11 23:45:31.750 254 12559.92 85.92 54628.62 88888.00 2015-09-11 23:45:31.875 254 12559.92 85.90 54628.60 88888.00 2015-09-11 23:45:32.000 254 12559.95 85.83 54628.57 88888.00 2015-09-11 23:45:32.125 254 12559.95 85.83 54628.62 88888.00 2015-09-11 23:45:32.250 254 12559.90 85.83 54628.62 88888.00 2015-09-11 23:45:32.375 254 12559.88 85.78 54628.62 88888.00 2015-09-11 23:45:32.500 254 12559.80 85.70 54628.62 88888.00 2015-09-11 23:45:32.625 254 12559.73 85.70 54628.62 88888.00 2015-09-11 23:45:32.750 254 12559.75 85.65 54628.62 88888.00 2015-09-11 23:45:32.875 254 12559.75 85.65 54628.65 88888.00 2015-09-11 23:45:33.000 254 12559.75 85.60 54628.60 88888.00 2015-09-11 23:45:33.125 254 12559.73 85.58 54628.60 88888.00 2015-09-11 23:45:33.250 254 12559.58 85.50 54628.62 88888.00 2015-09-11 23:45:33.375 254 12559.55 85.50 54628.60 88888.00 2015-09-11 23:45:33.500 254 12559.52 85.50 54628.62 88888.00 2015-09-11 23:45:33.625 254 12559.48 85.47 54628.62 88888.00 2015-09-11 23:45:33.750 254 12559.48 85.45 54628.65 88888.00 2015-09-11 23:45:33.875 254 12559.45 85.42 54628.68 88888.00 2015-09-11 23:45:34.000 254 12559.35 85.35 54628.68 88888.00 2015-09-11 23:45:34.125 254 12559.30 85.30 54628.70 88888.00 2015-09-11 23:45:34.250 254 12559.25 85.28 54628.65 88888.00 2015-09-11 23:45:34.375 254 12559.23 85.25 54628.68 88888.00 2015-09-11 23:45:34.500 254 12559.25 85.22 54628.70 88888.00 2015-09-11 23:45:34.625 254 12559.25 85.15 54628.70 88888.00 2015-09-11 23:45:34.750 254 12559.17 85.08 54628.68 88888.00 2015-09-11 23:45:34.875 254 12559.10 85.05 54628.72 88888.00 2015-09-11 23:45:35.000 254 12559.08 85.03 54628.70 88888.00 2015-09-11 23:45:35.125 254 12559.02 84.97 54628.72 88888.00 2015-09-11 23:45:35.250 254 12559.00 84.95 54628.75 88888.00 2015-09-11 23:45:35.375 254 12558.98 84.95 54628.75 88888.00 2015-09-11 23:45:35.500 254 12558.90 84.90 54628.75 88888.00 2015-09-11 23:45:35.625 254 12558.92 84.85 54628.75 88888.00 2015-09-11 23:45:35.750 254 12558.90 84.80 54628.75 88888.00 2015-09-11 23:45:35.875 254 12558.85 84.80 54628.75 88888.00 2015-09-11 23:45:36.000 254 12558.80 84.78 54628.75 88888.00 2015-09-11 23:45:36.125 254 12558.77 84.70 54628.78 88888.00 2015-09-11 23:45:36.250 254 12558.70 84.62 54628.80 88888.00 2015-09-11 23:45:36.375 254 12558.75 84.60 54628.78 88888.00 2015-09-11 23:45:36.500 254 12558.70 84.58 54628.80 88888.00 2015-09-11 23:45:36.625 254 12558.73 84.53 54628.80 88888.00 2015-09-11 23:45:36.750 254 12558.70 84.53 54628.80 88888.00 2015-09-11 23:45:36.875 254 12558.67 84.50 54628.80 88888.00 2015-09-11 23:45:37.000 254 12558.62 84.45 54628.80 88888.00 2015-09-11 23:45:37.125 254 12558.58 84.40 54628.80 88888.00 2015-09-11 23:45:37.250 254 12558.52 84.35 54628.82 88888.00 2015-09-11 23:45:37.375 254 12558.45 84.33 54628.80 88888.00 2015-09-11 23:45:37.500 254 12558.42 84.30 54628.82 88888.00 2015-09-11 23:45:37.625 254 12558.42 84.25 54628.80 88888.00 2015-09-11 23:45:37.750 254 12558.45 84.22 54628.82 88888.00 2015-09-11 23:45:37.875 254 12558.45 84.20 54628.85 88888.00 2015-09-11 23:45:38.000 254 12558.40 84.17 54628.85 88888.00 2015-09-11 23:45:38.125 254 12558.38 84.15 54628.85 88888.00 2015-09-11 23:45:38.250 254 12558.35 84.10 54628.85 88888.00 2015-09-11 23:45:38.375 254 12558.27 84.05 54628.85 88888.00 2015-09-11 23:45:38.500 254 12558.15 84.05 54628.85 88888.00 2015-09-11 23:45:38.625 254 12558.10 84.00 54628.88 88888.00 2015-09-11 23:45:38.750 254 12558.12 83.95 54628.90 88888.00 2015-09-11 23:45:38.875 254 12558.12 83.92 54628.90 88888.00 2015-09-11 23:45:39.000 254 12558.05 83.90 54628.85 88888.00 2015-09-11 23:45:39.125 254 12558.02 83.85 54628.88 88888.00 2015-09-11 23:45:39.250 254 12558.02 83.85 54628.88 88888.00 2015-09-11 23:45:39.375 254 12558.05 83.83 54628.90 88888.00 2015-09-11 23:45:39.500 254 12558.08 83.83 54628.88 88888.00 2015-09-11 23:45:39.625 254 12558.08 83.78 54628.88 88888.00 2015-09-11 23:45:39.750 254 12558.02 83.75 54628.90 88888.00 2015-09-11 23:45:39.875 254 12558.08 83.78 54628.90 88888.00 2015-09-11 23:45:40.000 254 12558.02 83.72 54628.90 88888.00 2015-09-11 23:45:40.125 254 12557.98 83.65 54628.93 88888.00 2015-09-11 23:45:40.250 254 12557.92 83.60 54628.95 88888.00 2015-09-11 23:45:40.375 254 12557.92 83.58 54628.93 88888.00 2015-09-11 23:45:40.500 254 12557.95 83.53 54628.93 88888.00 2015-09-11 23:45:40.625 254 12557.95 83.50 54628.95 88888.00 2015-09-11 23:45:40.750 254 12557.90 83.47 54628.95 88888.00 2015-09-11 23:45:40.875 254 12557.88 83.45 54628.95 88888.00 2015-09-11 23:45:41.000 254 12557.85 83.42 54628.95 88888.00 2015-09-11 23:45:41.125 254 12557.83 83.35 54628.95 88888.00 2015-09-11 23:45:41.250 254 12557.80 83.33 54628.95 88888.00 2015-09-11 23:45:41.375 254 12557.77 83.33 54628.95 88888.00 2015-09-11 23:45:41.500 254 12557.77 83.30 54628.95 88888.00 2015-09-11 23:45:41.625 254 12557.83 83.28 54628.97 88888.00 2015-09-11 23:45:41.750 254 12557.80 83.25 54628.97 88888.00 2015-09-11 23:45:41.875 254 12557.75 83.22 54628.97 88888.00 2015-09-11 23:45:42.000 254 12557.77 83.17 54628.97 88888.00 2015-09-11 23:45:42.125 254 12557.73 83.17 54628.97 88888.00 2015-09-11 23:45:42.250 254 12557.67 83.17 54628.97 88888.00 2015-09-11 23:45:42.375 254 12557.65 83.17 54628.95 88888.00 2015-09-11 23:45:42.500 254 12557.67 83.15 54629.00 88888.00 2015-09-11 23:45:42.625 254 12557.67 83.15 54628.97 88888.00 2015-09-11 23:45:42.750 254 12557.62 83.15 54629.00 88888.00 2015-09-11 23:45:42.875 254 12557.62 83.12 54628.97 88888.00 2015-09-11 23:45:43.000 254 12557.65 83.12 54628.97 88888.00 2015-09-11 23:45:43.125 254 12557.65 83.10 54629.00 88888.00 2015-09-11 23:45:43.250 254 12557.62 83.10 54629.00 88888.00 2015-09-11 23:45:43.375 254 12557.58 83.08 54629.00 88888.00 2015-09-11 23:45:43.500 254 12557.58 83.08 54629.03 88888.00 2015-09-11 23:45:43.625 254 12557.55 83.08 54629.05 88888.00 2015-09-11 23:45:43.750 254 12557.52 83.05 54629.03 88888.00 2015-09-11 23:45:43.875 254 12557.55 83.00 54629.05 88888.00 2015-09-11 23:45:44.000 254 12557.58 83.00 54629.07 88888.00 2015-09-11 23:45:44.125 254 12557.52 82.97 54629.05 88888.00 2015-09-11 23:45:44.250 254 12557.48 82.90 54629.03 88888.00 2015-09-11 23:45:44.375 254 12557.48 82.85 54629.03 88888.00 2015-09-11 23:45:44.500 254 12557.48 82.80 54629.03 88888.00 2015-09-11 23:45:44.625 254 12557.50 82.78 54629.03 88888.00 2015-09-11 23:45:44.750 254 12557.55 82.80 54629.03 88888.00 2015-09-11 23:45:44.875 254 12557.52 82.80 54629.03 88888.00 2015-09-11 23:45:45.000 254 12557.50 82.72 54629.03 88888.00 2015-09-11 23:45:45.125 254 12557.45 82.67 54629.03 88888.00 2015-09-11 23:45:45.250 254 12557.42 82.62 54629.03 88888.00 2015-09-11 23:45:45.375 254 12557.42 82.62 54629.03 88888.00 2015-09-11 23:45:45.500 254 12557.38 82.62 54629.07 88888.00 2015-09-11 23:45:45.625 254 12557.30 82.62 54629.10 88888.00 2015-09-11 23:45:45.750 254 12557.33 82.60 54629.10 88888.00 2015-09-11 23:45:45.875 254 12557.30 82.60 54629.07 88888.00 2015-09-11 23:45:46.000 254 12557.23 82.55 54629.05 88888.00 2015-09-11 23:45:46.125 254 12557.15 82.58 54629.07 88888.00 2015-09-11 23:45:46.250 254 12557.12 82.53 54629.07 88888.00 2015-09-11 23:45:46.375 254 12557.10 82.47 54629.05 88888.00 2015-09-11 23:45:46.500 254 12557.10 82.45 54629.05 88888.00 2015-09-11 23:45:46.625 254 12557.10 82.47 54629.07 88888.00 2015-09-11 23:45:46.750 254 12557.10 82.47 54629.05 88888.00 2015-09-11 23:45:46.875 254 12557.08 82.50 54629.10 88888.00 2015-09-11 23:45:47.000 254 12557.05 82.47 54629.07 88888.00 2015-09-11 23:45:47.125 254 12557.02 82.40 54629.10 88888.00 2015-09-11 23:45:47.250 254 12557.00 82.35 54629.12 88888.00 2015-09-11 23:45:47.375 254 12557.02 82.35 54629.12 88888.00 2015-09-11 23:45:47.500 254 12556.92 82.35 54629.12 88888.00 2015-09-11 23:45:47.625 254 12556.85 82.30 54629.10 88888.00 2015-09-11 23:45:47.750 254 12556.83 82.30 54629.10 88888.00 2015-09-11 23:45:47.875 254 12556.85 82.28 54629.12 88888.00 2015-09-11 23:45:48.000 254 12556.80 82.22 54629.10 88888.00 2015-09-11 23:45:48.125 254 12556.75 82.22 54629.12 88888.00 2015-09-11 23:45:48.250 254 12556.73 82.17 54629.12 88888.00 2015-09-11 23:45:48.375 254 12556.77 82.20 54629.15 88888.00 2015-09-11 23:45:48.500 254 12556.77 82.17 54629.15 88888.00 2015-09-11 23:45:48.625 254 12556.75 82.12 54629.15 88888.00 2015-09-11 23:45:48.750 254 12556.67 82.10 54629.18 88888.00 2015-09-11 23:45:48.875 254 12556.65 82.08 54629.20 88888.00 2015-09-11 23:45:49.000 254 12556.60 82.03 54629.18 88888.00 2015-09-11 23:45:49.125 254 12556.55 82.03 54629.22 88888.00 2015-09-11 23:45:49.250 254 12556.50 82.00 54629.20 88888.00 2015-09-11 23:45:49.375 254 12556.48 82.00 54629.20 88888.00 2015-09-11 23:45:49.500 254 12556.50 81.97 54629.20 88888.00 2015-09-11 23:45:49.625 254 12556.52 81.95 54629.20 88888.00 2015-09-11 23:45:49.750 254 12556.50 81.95 54629.20 88888.00 2015-09-11 23:45:49.875 254 12556.45 81.88 54629.22 88888.00 2015-09-11 23:45:50.000 254 12556.35 81.83 54629.22 88888.00 2015-09-11 23:45:50.125 254 12556.27 81.80 54629.25 88888.00 2015-09-11 23:45:50.250 254 12556.25 81.78 54629.25 88888.00 2015-09-11 23:45:50.375 254 12556.25 81.72 54629.20 88888.00 2015-09-11 23:45:50.500 254 12556.17 81.70 54629.20 88888.00 2015-09-11 23:45:50.625 254 12556.12 81.67 54629.20 88888.00 2015-09-11 23:45:50.750 254 12556.12 81.65 54629.20 88888.00 2015-09-11 23:45:50.875 254 12556.15 81.60 54629.25 88888.00 2015-09-11 23:45:51.000 254 12556.05 81.58 54629.25 88888.00 2015-09-11 23:45:51.125 254 12556.00 81.55 54629.25 88888.00 2015-09-11 23:45:51.250 254 12555.95 81.47 54629.25 88888.00 2015-09-11 23:45:51.375 254 12555.92 81.47 54629.22 88888.00 2015-09-11 23:45:51.500 254 12555.85 81.45 54629.25 88888.00 2015-09-11 23:45:51.625 254 12555.83 81.42 54629.28 88888.00 2015-09-11 23:45:51.750 254 12555.80 81.40 54629.28 88888.00 2015-09-11 23:45:51.875 254 12555.75 81.40 54629.28 88888.00 2015-09-11 23:45:52.000 254 12555.67 81.38 54629.30 88888.00 2015-09-11 23:45:52.125 254 12555.62 81.33 54629.30 88888.00 2015-09-11 23:45:52.250 254 12555.55 81.25 54629.32 88888.00 2015-09-11 23:45:52.375 254 12555.58 81.22 54629.30 88888.00 2015-09-11 23:45:52.500 254 12555.58 81.22 54629.30 88888.00 2015-09-11 23:45:52.625 254 12555.55 81.20 54629.32 88888.00 2015-09-11 23:45:52.750 254 12555.48 81.17 54629.38 88888.00 2015-09-11 23:45:52.875 254 12555.45 81.12 54629.38 88888.00 2015-09-11 23:45:53.000 254 12555.38 81.08 54629.38 88888.00 2015-09-11 23:45:53.125 254 12555.27 81.08 54629.40 88888.00 2015-09-11 23:45:53.250 254 12555.20 81.05 54629.40 88888.00 2015-09-11 23:45:53.375 254 12555.20 80.97 54629.38 88888.00 2015-09-11 23:45:53.500 254 12555.17 80.95 54629.38 88888.00 2015-09-11 23:45:53.625 254 12555.15 80.95 54629.40 88888.00 2015-09-11 23:45:53.750 254 12555.10 80.92 54629.40 88888.00 2015-09-11 23:45:53.875 254 12555.05 80.90 54629.40 88888.00 2015-09-11 23:45:54.000 254 12554.95 80.90 54629.40 88888.00 2015-09-11 23:45:54.125 254 12554.90 80.85 54629.40 88888.00 2015-09-11 23:45:54.250 254 12554.90 80.83 54629.43 88888.00 2015-09-11 23:45:54.375 254 12554.88 80.83 54629.45 88888.00 2015-09-11 23:45:54.500 254 12554.80 80.80 54629.45 88888.00 2015-09-11 23:45:54.625 254 12554.77 80.75 54629.47 88888.00 2015-09-11 23:45:54.750 254 12554.73 80.72 54629.47 88888.00 2015-09-11 23:45:54.875 254 12554.65 80.72 54629.47 88888.00 2015-09-11 23:45:55.000 254 12554.60 80.72 54629.45 88888.00 2015-09-11 23:45:55.125 254 12554.55 80.67 54629.45 88888.00 2015-09-11 23:45:55.250 254 12554.45 80.62 54629.47 88888.00 2015-09-11 23:45:55.375 254 12554.45 80.62 54629.50 88888.00 2015-09-11 23:45:55.500 254 12554.38 80.62 54629.50 88888.00 2015-09-11 23:45:55.625 254 12554.30 80.60 54629.53 88888.00 2015-09-11 23:45:55.750 254 12554.27 80.55 54629.50 88888.00 2015-09-11 23:45:55.875 254 12554.30 80.58 54629.50 88888.00 2015-09-11 23:45:56.000 254 12554.25 80.53 54629.53 88888.00 2015-09-11 23:45:56.125 254 12554.12 80.50 54629.55 88888.00 2015-09-11 23:45:56.250 254 12554.02 80.47 54629.57 88888.00 2015-09-11 23:45:56.375 254 12554.02 80.47 54629.55 88888.00 2015-09-11 23:45:56.500 254 12554.00 80.47 54629.53 88888.00 2015-09-11 23:45:56.625 254 12553.95 80.42 54629.55 88888.00 2015-09-11 23:45:56.750 254 12553.88 80.38 54629.55 88888.00 2015-09-11 23:45:56.875 254 12553.80 80.40 54629.57 88888.00 2015-09-11 23:45:57.000 254 12553.75 80.38 54629.57 88888.00 2015-09-11 23:45:57.125 254 12553.70 80.33 54629.57 88888.00 2015-09-11 23:45:57.250 254 12553.67 80.30 54629.57 88888.00 2015-09-11 23:45:57.375 254 12553.67 80.30 54629.57 88888.00 2015-09-11 23:45:57.500 254 12553.62 80.28 54629.62 88888.00 2015-09-11 23:45:57.625 254 12553.58 80.22 54629.62 88888.00 2015-09-11 23:45:57.750 254 12553.58 80.17 54629.62 88888.00 2015-09-11 23:45:57.875 254 12553.50 80.15 54629.60 88888.00 2015-09-11 23:45:58.000 254 12553.45 80.15 54629.60 88888.00 2015-09-11 23:45:58.125 254 12553.45 80.15 54629.60 88888.00 2015-09-11 23:45:58.250 254 12553.38 80.08 54629.62 88888.00 2015-09-11 23:45:58.375 254 12553.42 80.08 54629.62 88888.00 2015-09-11 23:45:58.500 254 12553.35 80.10 54629.62 88888.00 2015-09-11 23:45:58.625 254 12553.23 80.08 54629.62 88888.00 2015-09-11 23:45:58.750 254 12553.17 80.03 54629.62 88888.00 2015-09-11 23:45:58.875 254 12553.17 80.03 54629.62 88888.00 2015-09-11 23:45:59.000 254 12553.17 79.97 54629.60 88888.00 2015-09-11 23:45:59.125 254 12553.20 79.92 54629.62 88888.00 2015-09-11 23:45:59.250 254 12553.17 79.88 54629.62 88888.00 2015-09-11 23:45:59.375 254 12553.15 79.88 54629.62 88888.00 2015-09-11 23:45:59.500 254 12553.05 79.88 54629.62 88888.00 2015-09-11 23:45:59.625 254 12553.02 79.85 54629.60 88888.00 2015-09-11 23:45:59.750 254 12552.98 79.83 54629.62 88888.00 2015-09-11 23:45:59.875 254 12553.00 79.78 54629.65 88888.00 2015-09-11 23:46:00.000 254 12552.98 79.75 54629.62 88888.00 2015-09-11 23:46:00.125 254 12552.98 79.72 54629.60 88888.00 2015-09-11 23:46:00.250 254 12552.95 79.67 54629.60 88888.00 2015-09-11 23:46:00.375 254 12552.90 79.67 54629.60 88888.00 2015-09-11 23:46:00.500 254 12552.85 79.65 54629.60 88888.00 2015-09-11 23:46:00.625 254 12552.80 79.62 54629.57 88888.00 2015-09-11 23:46:00.750 254 12552.77 79.62 54629.60 88888.00 2015-09-11 23:46:00.875 254 12552.83 79.58 54629.57 88888.00 2015-09-11 23:46:01.000 254 12552.85 79.53 54629.57 88888.00 2015-09-11 23:46:01.125 254 12552.85 79.50 54629.57 88888.00 2015-09-11 23:46:01.250 254 12552.75 79.45 54629.57 88888.00 2015-09-11 23:46:01.375 254 12552.75 79.40 54629.55 88888.00 2015-09-11 23:46:01.500 254 12552.75 79.40 54629.57 88888.00 2015-09-11 23:46:01.625 254 12552.73 79.40 54629.53 88888.00 2015-09-11 23:46:01.750 254 12552.70 79.38 54629.53 88888.00 2015-09-11 23:46:01.875 254 12552.70 79.38 54629.55 88888.00 2015-09-11 23:46:02.000 254 12552.65 79.33 54629.55 88888.00 2015-09-11 23:46:02.125 254 12552.62 79.30 54629.55 88888.00 2015-09-11 23:46:02.250 254 12552.62 79.25 54629.55 88888.00 2015-09-11 23:46:02.375 254 12552.62 79.25 54629.55 88888.00 2015-09-11 23:46:02.500 254 12552.62 79.25 54629.55 88888.00 2015-09-11 23:46:02.625 254 12552.52 79.28 54629.55 88888.00 2015-09-11 23:46:02.750 254 12552.45 79.28 54629.55 88888.00 2015-09-11 23:46:02.875 254 12552.45 79.25 54629.55 88888.00 2015-09-11 23:46:03.000 254 12552.45 79.20 54629.53 88888.00 2015-09-11 23:46:03.125 254 12552.45 79.15 54629.53 88888.00 2015-09-11 23:46:03.250 254 12552.45 79.12 54629.53 88888.00 2015-09-11 23:46:03.375 254 12552.50 79.15 54629.53 88888.00 2015-09-11 23:46:03.500 254 12552.50 79.10 54629.53 88888.00 2015-09-11 23:46:03.625 254 12552.52 79.10 54629.50 88888.00 2015-09-11 23:46:03.750 254 12552.48 79.03 54629.47 88888.00 2015-09-11 23:46:03.875 254 12552.45 79.00 54629.47 88888.00 2015-09-11 23:46:04.000 254 12552.48 79.00 54629.47 88888.00 2015-09-11 23:46:04.125 254 12552.52 79.00 54629.47 88888.00 2015-09-11 23:46:04.250 254 12552.42 78.95 54629.45 88888.00 2015-09-11 23:46:04.375 254 12552.40 78.92 54629.47 88888.00 2015-09-11 23:46:04.500 254 12552.42 78.90 54629.47 88888.00 2015-09-11 23:46:04.625 254 12552.42 78.88 54629.45 88888.00 2015-09-11 23:46:04.750 254 12552.48 78.85 54629.45 88888.00 2015-09-11 23:46:04.875 254 12552.42 78.85 54629.40 88888.00 2015-09-11 23:46:05.000 254 12552.40 78.88 54629.40 88888.00 2015-09-11 23:46:05.125 254 12552.42 78.85 54629.43 88888.00 2015-09-11 23:46:05.250 254 12552.45 78.80 54629.40 88888.00 2015-09-11 23:46:05.375 254 12552.48 78.78 54629.43 88888.00 2015-09-11 23:46:05.500 254 12552.45 78.78 54629.40 88888.00 2015-09-11 23:46:05.625 254 12552.42 78.72 54629.40 88888.00 2015-09-11 23:46:05.750 254 12552.42 78.70 54629.40 88888.00 2015-09-11 23:46:05.875 254 12552.40 78.67 54629.40 88888.00 2015-09-11 23:46:06.000 254 12552.40 78.67 54629.35 88888.00 2015-09-11 23:46:06.125 254 12552.40 78.67 54629.35 88888.00 2015-09-11 23:46:06.250 254 12552.38 78.65 54629.38 88888.00 2015-09-11 23:46:06.375 254 12552.42 78.65 54629.38 88888.00 2015-09-11 23:46:06.500 254 12552.42 78.65 54629.32 88888.00 2015-09-11 23:46:06.625 254 12552.48 78.62 54629.32 88888.00 2015-09-11 23:46:06.750 254 12552.50 78.62 54629.30 88888.00 2015-09-11 23:46:06.875 254 12552.48 78.62 54629.30 88888.00 2015-09-11 23:46:07.000 254 12552.45 78.58 54629.32 88888.00 2015-09-11 23:46:07.125 254 12552.45 78.55 54629.30 88888.00 2015-09-11 23:46:07.250 254 12552.45 78.58 54629.22 88888.00 2015-09-11 23:46:07.375 254 12552.55 78.60 54629.22 88888.00 2015-09-11 23:46:07.500 254 12552.55 78.58 54629.22 88888.00 2015-09-11 23:46:07.625 254 12552.50 78.55 54629.22 88888.00 2015-09-11 23:46:07.750 254 12552.55 78.55 54629.22 88888.00 2015-09-11 23:46:07.875 254 12552.58 78.58 54629.20 88888.00 2015-09-11 23:46:08.000 254 12552.55 78.60 54629.20 88888.00 2015-09-11 23:46:08.125 254 12552.48 78.58 54629.20 88888.00 2015-09-11 23:46:08.250 254 12552.50 78.55 54629.20 88888.00 2015-09-11 23:46:08.375 254 12552.55 78.55 54629.20 88888.00 2015-09-11 23:46:08.500 254 12552.60 78.55 54629.18 88888.00 2015-09-11 23:46:08.625 254 12552.55 78.53 54629.18 88888.00 2015-09-11 23:46:08.750 254 12552.50 78.53 54629.12 88888.00 2015-09-11 23:46:08.875 254 12552.48 78.53 54629.15 88888.00 2015-09-11 23:46:09.000 254 12552.50 78.53 54629.12 88888.00 2015-09-11 23:46:09.125 254 12552.58 78.60 54629.15 88888.00 2015-09-11 23:46:09.250 254 12552.52 78.55 54629.15 88888.00 2015-09-11 23:46:09.375 254 12552.55 78.55 54629.12 88888.00 2015-09-11 23:46:09.500 254 12552.58 78.55 54629.07 88888.00 2015-09-11 23:46:09.625 254 12552.52 78.60 54629.07 88888.00 2015-09-11 23:46:09.750 254 12552.55 78.60 54629.07 88888.00 2015-09-11 23:46:09.875 254 12552.58 78.58 54629.05 88888.00 2015-09-11 23:46:10.000 254 12552.62 78.55 54629.05 88888.00 2015-09-11 23:46:10.125 254 12552.65 78.55 54629.03 88888.00 2015-09-11 23:46:10.250 254 12552.65 78.55 54629.00 88888.00 2015-09-11 23:46:10.375 254 12552.73 78.60 54629.03 88888.00 2015-09-11 23:46:10.500 254 12552.73 78.60 54629.03 88888.00 2015-09-11 23:46:10.625 254 12552.70 78.58 54629.00 88888.00 2015-09-11 23:46:10.750 254 12552.65 78.62 54629.00 88888.00 2015-09-11 23:46:10.875 254 12552.65 78.60 54629.00 88888.00 2015-09-11 23:46:11.000 254 12552.65 78.60 54629.00 88888.00 2015-09-11 23:46:11.125 254 12552.62 78.62 54628.97 88888.00 2015-09-11 23:46:11.250 254 12552.62 78.65 54628.95 88888.00 2015-09-11 23:46:11.375 254 12552.70 78.67 54628.95 88888.00 2015-09-11 23:46:11.500 254 12552.70 78.70 54628.93 88888.00 2015-09-11 23:46:11.625 254 12552.70 78.67 54628.93 88888.00 2015-09-11 23:46:11.750 254 12552.70 78.65 54628.95 88888.00 2015-09-11 23:46:11.875 254 12552.73 78.67 54628.93 88888.00 2015-09-11 23:46:12.000 254 12552.80 78.70 54628.90 88888.00 2015-09-11 23:46:12.125 254 12552.85 78.72 54628.90 88888.00 2015-09-11 23:46:12.250 254 12552.88 78.70 54628.90 88888.00 2015-09-11 23:46:12.375 254 12552.88 78.67 54628.88 88888.00 2015-09-11 23:46:12.500 254 12552.83 78.67 54628.82 88888.00 2015-09-11 23:46:12.625 254 12552.85 78.67 54628.85 88888.00 2015-09-11 23:46:12.750 254 12552.90 78.70 54628.85 88888.00 2015-09-11 23:46:12.875 254 12552.90 78.70 54628.82 88888.00 2015-09-11 23:46:13.000 254 12552.95 78.70 54628.82 88888.00 2015-09-11 23:46:13.125 254 12552.98 78.65 54628.80 88888.00 2015-09-11 23:46:13.250 254 12552.98 78.67 54628.80 88888.00 2015-09-11 23:46:13.375 254 12552.98 78.70 54628.80 88888.00 2015-09-11 23:46:13.500 254 12553.02 78.70 54628.78 88888.00 2015-09-11 23:46:13.625 254 12553.05 78.70 54628.78 88888.00 2015-09-11 23:46:13.750 254 12553.02 78.70 54628.78 88888.00 2015-09-11 23:46:13.875 254 12553.02 78.72 54628.78 88888.00 2015-09-11 23:46:14.000 254 12553.05 78.75 54628.75 88888.00 2015-09-11 23:46:14.125 254 12553.10 78.78 54628.72 88888.00 2015-09-11 23:46:14.250 254 12553.12 78.75 54628.72 88888.00 2015-09-11 23:46:14.375 254 12553.10 78.75 54628.75 88888.00 2015-09-11 23:46:14.500 254 12553.08 78.75 54628.75 88888.00 2015-09-11 23:46:14.625 254 12553.05 78.78 54628.72 88888.00 2015-09-11 23:46:14.750 254 12553.02 78.80 54628.70 88888.00 2015-09-11 23:46:14.875 254 12553.05 78.78 54628.68 88888.00 2015-09-11 23:46:15.000 254 12553.10 78.80 54628.68 88888.00 2015-09-11 23:46:15.125 254 12553.08 78.83 54628.72 88888.00 2015-09-11 23:46:15.250 254 12553.02 78.80 54628.68 88888.00 2015-09-11 23:46:15.375 254 12553.08 78.80 54628.65 88888.00 2015-09-11 23:46:15.500 254 12553.12 78.78 54628.60 88888.00 2015-09-11 23:46:15.625 254 12553.15 78.78 54628.65 88888.00 2015-09-11 23:46:15.750 254 12553.15 78.80 54628.65 88888.00 2015-09-11 23:46:15.875 254 12553.05 78.83 54628.65 88888.00 2015-09-11 23:46:16.000 254 12552.98 78.78 54628.57 88888.00 2015-09-11 23:46:16.125 254 12553.00 78.78 54628.60 88888.00 2015-09-11 23:46:16.250 254 12553.05 78.80 54628.62 88888.00 2015-09-11 23:46:16.375 254 12553.05 78.80 54628.60 88888.00 2015-09-11 23:46:16.500 254 12553.02 78.80 54628.57 88888.00 2015-09-11 23:46:16.625 254 12553.05 78.78 54628.57 88888.00 2015-09-11 23:46:16.750 254 12553.02 78.83 54628.57 88888.00 2015-09-11 23:46:16.875 254 12553.05 78.85 54628.57 88888.00 2015-09-11 23:46:17.000 254 12553.02 78.80 54628.57 88888.00 2015-09-11 23:46:17.125 254 12553.00 78.80 54628.57 88888.00 2015-09-11 23:46:17.250 254 12553.00 78.78 54628.55 88888.00 2015-09-11 23:46:17.375 254 12553.02 78.83 54628.55 88888.00 2015-09-11 23:46:17.500 254 12552.98 78.83 54628.53 88888.00 2015-09-11 23:46:17.625 254 12552.98 78.78 54628.53 88888.00 2015-09-11 23:46:17.750 254 12553.00 78.75 54628.53 88888.00 2015-09-11 23:46:17.875 254 12553.02 78.78 54628.50 88888.00 2015-09-11 23:46:18.000 254 12553.00 78.78 54628.50 88888.00 2015-09-11 23:46:18.125 254 12553.00 78.78 54628.47 88888.00 2015-09-11 23:46:18.250 254 12552.95 78.80 54628.50 88888.00 2015-09-11 23:46:18.375 254 12552.98 78.78 54628.47 88888.00 2015-09-11 23:46:18.500 254 12552.95 78.83 54628.45 88888.00 2015-09-11 23:46:18.625 254 12552.92 78.83 54628.45 88888.00 2015-09-11 23:46:18.750 254 12552.90 78.75 54628.45 88888.00 2015-09-11 23:46:18.875 254 12552.85 78.72 54628.45 88888.00 2015-09-11 23:46:19.000 254 12552.83 78.72 54628.43 88888.00 2015-09-11 23:46:19.125 254 12552.90 78.75 54628.45 88888.00 2015-09-11 23:46:19.250 254 12552.92 78.72 54628.45 88888.00 2015-09-11 23:46:19.375 254 12552.95 78.70 54628.45 88888.00 2015-09-11 23:46:19.500 254 12552.90 78.72 54628.45 88888.00 2015-09-11 23:46:19.625 254 12552.85 78.72 54628.43 88888.00 2015-09-11 23:46:19.750 254 12552.83 78.70 54628.43 88888.00 2015-09-11 23:46:19.875 254 12552.85 78.70 54628.45 88888.00 2015-09-11 23:46:20.000 254 12552.83 78.67 54628.43 88888.00 2015-09-11 23:46:20.125 254 12552.83 78.67 54628.43 88888.00 2015-09-11 23:46:20.250 254 12552.80 78.67 54628.43 88888.00 2015-09-11 23:46:20.375 254 12552.83 78.67 54628.38 88888.00 2015-09-11 23:46:20.500 254 12552.77 78.62 54628.38 88888.00 2015-09-11 23:46:20.625 254 12552.77 78.60 54628.38 88888.00 2015-09-11 23:46:20.750 254 12552.73 78.60 54628.35 88888.00 2015-09-11 23:46:20.875 254 12552.73 78.62 54628.40 88888.00 2015-09-11 23:46:21.000 254 12552.73 78.58 54628.38 88888.00 2015-09-11 23:46:21.125 254 12552.70 78.55 54628.38 88888.00 2015-09-11 23:46:21.250 254 12552.70 78.50 54628.38 88888.00 2015-09-11 23:46:21.375 254 12552.73 78.53 54628.35 88888.00 2015-09-11 23:46:21.500 254 12552.75 78.53 54628.35 88888.00 2015-09-11 23:46:21.625 254 12552.77 78.53 54628.35 88888.00 2015-09-11 23:46:21.750 254 12552.75 78.50 54628.35 88888.00 2015-09-11 23:46:21.875 254 12552.73 78.50 54628.32 88888.00 2015-09-11 23:46:22.000 254 12552.77 78.45 54628.30 88888.00 2015-09-11 23:46:22.125 254 12552.75 78.42 54628.32 88888.00 2015-09-11 23:46:22.250 254 12552.73 78.42 54628.32 88888.00 2015-09-11 23:46:22.375 254 12552.67 78.40 54628.30 88888.00 2015-09-11 23:46:22.500 254 12552.65 78.38 54628.25 88888.00 2015-09-11 23:46:22.625 254 12552.75 78.38 54628.25 88888.00 2015-09-11 23:46:22.750 254 12552.75 78.38 54628.28 88888.00 2015-09-11 23:46:22.875 254 12552.67 78.35 54628.25 88888.00 2015-09-11 23:46:23.000 254 12552.70 78.33 54628.22 88888.00 2015-09-11 23:46:23.125 254 12552.67 78.33 54628.22 88888.00 2015-09-11 23:46:23.250 254 12552.65 78.30 54628.22 88888.00 2015-09-11 23:46:23.375 254 12552.65 78.30 54628.20 88888.00 2015-09-11 23:46:23.500 254 12552.65 78.25 54628.20 88888.00 2015-09-11 23:46:23.625 254 12552.62 78.22 54628.15 88888.00 2015-09-11 23:46:23.750 254 12552.65 78.20 54628.18 88888.00 2015-09-11 23:46:23.875 254 12552.67 78.17 54628.15 88888.00 2015-09-11 23:46:24.000 254 12552.62 78.12 54628.15 88888.00 2015-09-11 23:46:24.125 254 12552.62 78.10 54628.12 88888.00 2015-09-11 23:46:24.250 254 12552.60 78.05 54628.12 88888.00 2015-09-11 23:46:24.375 254 12552.70 78.08 54628.10 88888.00 2015-09-11 23:46:24.500 254 12552.70 78.03 54628.07 88888.00 2015-09-11 23:46:24.625 254 12552.67 77.97 54628.07 88888.00 2015-09-11 23:46:24.750 254 12552.67 77.95 54628.07 88888.00 2015-09-11 23:46:24.875 254 12552.70 77.92 54628.05 88888.00 2015-09-11 23:46:25.000 254 12552.73 77.92 54628.03 88888.00 2015-09-11 23:46:25.125 254 12552.75 77.92 54628.00 88888.00 2015-09-11 23:46:25.250 254 12552.70 77.85 54628.03 88888.00 2015-09-11 23:46:25.375 254 12552.73 77.83 54628.03 88888.00 2015-09-11 23:46:25.500 254 12552.75 77.80 54628.00 88888.00 2015-09-11 23:46:25.625 254 12552.75 77.75 54627.97 88888.00 2015-09-11 23:46:25.750 254 12552.73 77.70 54627.95 88888.00 2015-09-11 23:46:25.875 254 12552.73 77.70 54627.97 88888.00 2015-09-11 23:46:26.000 254 12552.73 77.67 54627.97 88888.00 2015-09-11 23:46:26.125 254 12552.73 77.65 54627.95 88888.00 2015-09-11 23:46:26.250 254 12552.65 77.62 54627.95 88888.00 2015-09-11 23:46:26.375 254 12552.70 77.60 54627.95 88888.00 2015-09-11 23:46:26.500 254 12552.67 77.60 54627.95 88888.00 2015-09-11 23:46:26.625 254 12552.67 77.58 54627.95 88888.00 2015-09-11 23:46:26.750 254 12552.70 77.53 54627.93 88888.00 2015-09-11 23:46:26.875 254 12552.67 77.50 54627.90 88888.00 2015-09-11 23:46:27.000 254 12552.65 77.47 54627.88 88888.00 2015-09-11 23:46:27.125 254 12552.65 77.45 54627.90 88888.00 2015-09-11 23:46:27.250 254 12552.70 77.40 54627.88 88888.00 2015-09-11 23:46:27.375 254 12552.65 77.40 54627.85 88888.00 2015-09-11 23:46:27.500 254 12552.60 77.35 54627.85 88888.00 2015-09-11 23:46:27.625 254 12552.65 77.30 54627.82 88888.00 2015-09-11 23:46:27.750 254 12552.70 77.30 54627.82 88888.00 2015-09-11 23:46:27.875 254 12552.73 77.28 54627.82 88888.00 2015-09-11 23:46:28.000 254 12552.73 77.22 54627.80 88888.00 2015-09-11 23:46:28.125 254 12552.77 77.22 54627.78 88888.00 2015-09-11 23:46:28.250 254 12552.73 77.17 54627.78 88888.00 2015-09-11 23:46:28.375 254 12552.77 77.20 54627.78 88888.00 2015-09-11 23:46:28.500 254 12552.75 77.22 54627.78 88888.00 2015-09-11 23:46:28.625 254 12552.80 77.20 54627.75 88888.00 2015-09-11 23:46:28.750 254 12552.85 77.20 54627.72 88888.00 2015-09-11 23:46:28.875 254 12552.83 77.15 54627.70 88888.00 2015-09-11 23:46:29.000 254 12552.83 77.17 54627.68 88888.00 2015-09-11 23:46:29.125 254 12552.83 77.15 54627.68 88888.00 2015-09-11 23:46:29.250 254 12552.80 77.12 54627.65 88888.00 2015-09-11 23:46:29.375 254 12552.83 77.12 54627.62 88888.00 2015-09-11 23:46:29.500 254 12552.83 77.10 54627.62 88888.00 2015-09-11 23:46:29.625 254 12552.83 77.08 54627.60 88888.00 2015-09-11 23:46:29.750 254 12552.85 77.05 54627.62 88888.00 2015-09-11 23:46:29.875 254 12552.88 77.03 54627.60 88888.00 2015-09-11 23:46:30.000 254 12552.83 77.00 54627.57 88888.00 2015-09-11 23:46:30.125 254 12552.83 77.00 54627.57 88888.00 2015-09-11 23:46:30.250 254 12552.83 76.97 54627.57 88888.00 2015-09-11 23:46:30.375 254 12552.83 76.97 54627.55 88888.00 2015-09-11 23:46:30.500 254 12552.88 76.97 54627.53 88888.00 2015-09-11 23:46:30.625 254 12552.90 76.97 54627.47 88888.00 2015-09-11 23:46:30.750 254 12552.95 76.95 54627.47 88888.00 2015-09-11 23:46:30.875 254 12552.95 76.95 54627.47 88888.00 2015-09-11 23:46:31.000 254 12552.92 76.92 54627.47 88888.00 2015-09-11 23:46:31.125 254 12552.92 76.90 54627.45 88888.00 2015-09-11 23:46:31.250 254 12552.92 76.90 54627.45 88888.00 2015-09-11 23:46:31.375 254 12552.92 76.90 54627.43 88888.00 2015-09-11 23:46:31.500 254 12553.00 76.92 54627.43 88888.00 2015-09-11 23:46:31.625 254 12553.02 76.92 54627.43 88888.00 2015-09-11 23:46:31.750 254 12553.00 76.92 54627.43 88888.00 2015-09-11 23:46:31.875 254 12553.00 76.90 54627.40 88888.00 2015-09-11 23:46:32.000 254 12552.95 76.90 54627.40 88888.00 2015-09-11 23:46:32.125 254 12553.00 76.92 54627.38 88888.00 2015-09-11 23:46:32.250 254 12553.08 76.92 54627.35 88888.00 2015-09-11 23:46:32.375 254 12553.08 76.90 54627.35 88888.00 2015-09-11 23:46:32.500 254 12553.12 76.92 54627.35 88888.00 2015-09-11 23:46:32.625 254 12553.17 76.95 54627.32 88888.00 2015-09-11 23:46:32.750 254 12553.20 76.95 54627.30 88888.00 2015-09-11 23:46:32.875 254 12553.20 76.95 54627.28 88888.00 2015-09-11 23:46:33.000 254 12553.20 76.95 54627.25 88888.00 2015-09-11 23:46:33.125 254 12553.23 76.92 54627.28 88888.00 2015-09-11 23:46:33.250 254 12553.23 76.92 54627.28 88888.00 2015-09-11 23:46:33.375 254 12553.20 76.92 54627.22 88888.00 2015-09-11 23:46:33.500 254 12553.15 76.92 54627.20 88888.00 2015-09-11 23:46:33.625 254 12553.17 76.95 54627.20 88888.00 2015-09-11 23:46:33.750 254 12553.23 76.97 54627.18 88888.00 2015-09-11 23:46:33.875 254 12553.23 76.97 54627.18 88888.00 2015-09-11 23:46:34.000 254 12553.20 76.97 54627.18 88888.00 2015-09-11 23:46:34.125 254 12553.12 77.00 54627.18 88888.00 2015-09-11 23:46:34.250 254 12553.08 76.97 54627.15 88888.00 2015-09-11 23:46:34.375 254 12553.10 77.03 54627.12 88888.00 2015-09-11 23:46:34.500 254 12553.15 77.08 54627.12 88888.00 2015-09-11 23:46:34.625 254 12553.17 77.05 54627.12 88888.00 2015-09-11 23:46:34.750 254 12553.20 77.05 54627.12 88888.00 2015-09-11 23:46:34.875 254 12553.20 77.05 54627.07 88888.00 2015-09-11 23:46:35.000 254 12553.20 77.10 54627.07 88888.00 2015-09-11 23:46:35.125 254 12553.30 77.08 54627.07 88888.00 2015-09-11 23:46:35.250 254 12553.33 77.10 54627.07 88888.00 2015-09-11 23:46:35.375 254 12553.40 77.17 54627.05 88888.00 2015-09-11 23:46:35.500 254 12553.40 77.17 54627.00 88888.00 2015-09-11 23:46:35.625 254 12553.35 77.17 54627.00 88888.00 2015-09-11 23:46:35.750 254 12553.38 77.20 54627.03 88888.00 2015-09-11 23:46:35.875 254 12553.45 77.15 54627.00 88888.00 2015-09-11 23:46:36.000 254 12553.48 77.20 54626.95 88888.00 2015-09-11 23:46:36.125 254 12553.50 77.22 54626.97 88888.00 2015-09-11 23:46:36.250 254 12553.48 77.28 54626.97 88888.00 2015-09-11 23:46:36.375 254 12553.55 77.30 54626.90 88888.00 2015-09-11 23:46:36.500 254 12553.52 77.28 54626.90 88888.00 2015-09-11 23:46:36.625 254 12553.52 77.33 54626.90 88888.00 2015-09-11 23:46:36.750 254 12553.52 77.38 54626.90 88888.00 2015-09-11 23:46:36.875 254 12553.52 77.38 54626.90 88888.00 2015-09-11 23:46:37.000 254 12553.55 77.40 54626.88 88888.00 2015-09-11 23:46:37.125 254 12553.55 77.42 54626.85 88888.00 2015-09-11 23:46:37.250 254 12553.50 77.45 54626.85 88888.00 2015-09-11 23:46:37.375 254 12553.42 77.47 54626.85 88888.00 2015-09-11 23:46:37.500 254 12553.45 77.50 54626.82 88888.00 2015-09-11 23:46:37.625 254 12553.55 77.50 54626.75 88888.00 2015-09-11 23:46:37.750 254 12553.60 77.50 54626.78 88888.00 2015-09-11 23:46:37.875 254 12553.58 77.53 54626.75 88888.00 2015-09-11 23:46:38.000 254 12553.60 77.55 54626.75 88888.00 2015-09-11 23:46:38.125 254 12553.62 77.58 54626.75 88888.00 2015-09-11 23:46:38.250 254 12553.62 77.53 54626.75 88888.00 2015-09-11 23:46:38.375 254 12553.67 77.58 54626.75 88888.00 2015-09-11 23:46:38.500 254 12553.73 77.62 54626.72 88888.00 2015-09-11 23:46:38.625 254 12553.77 77.67 54626.68 88888.00 2015-09-11 23:46:38.750 254 12553.83 77.67 54626.68 88888.00 2015-09-11 23:46:38.875 254 12553.80 77.70 54626.68 88888.00 2015-09-11 23:46:39.000 254 12553.75 77.67 54626.62 88888.00 2015-09-11 23:46:39.125 254 12553.70 77.70 54626.62 88888.00 2015-09-11 23:46:39.250 254 12553.73 77.67 54626.62 88888.00 2015-09-11 23:46:39.375 254 12553.75 77.70 54626.62 88888.00 2015-09-11 23:46:39.500 254 12553.80 77.70 54626.60 88888.00 2015-09-11 23:46:39.625 254 12553.80 77.72 54626.60 88888.00 2015-09-11 23:46:39.750 254 12553.75 77.75 54626.55 88888.00 2015-09-11 23:46:39.875 254 12553.75 77.75 54626.55 88888.00 2015-09-11 23:46:40.000 254 12553.75 77.75 54626.55 88888.00 2015-09-11 23:46:40.125 254 12553.77 77.80 54626.55 88888.00 2015-09-11 23:46:40.250 254 12553.70 77.83 54626.50 88888.00 2015-09-11 23:46:40.375 254 12553.67 77.83 54626.47 88888.00 2015-09-11 23:46:40.500 254 12553.70 77.85 54626.45 88888.00 2015-09-11 23:46:40.625 254 12553.73 77.88 54626.47 88888.00 2015-09-11 23:46:40.750 254 12553.80 77.88 54626.47 88888.00 2015-09-11 23:46:40.875 254 12553.80 77.92 54626.43 88888.00 2015-09-11 23:46:41.000 254 12553.85 77.95 54626.43 88888.00 2015-09-11 23:46:41.125 254 12553.80 77.95 54626.43 88888.00 2015-09-11 23:46:41.250 254 12553.80 77.92 54626.40 88888.00 2015-09-11 23:46:41.375 254 12553.88 77.95 54626.40 88888.00 2015-09-11 23:46:41.500 254 12553.88 77.95 54626.40 88888.00 2015-09-11 23:46:41.625 254 12553.88 77.97 54626.40 88888.00 2015-09-11 23:46:41.750 254 12553.92 78.00 54626.38 88888.00 2015-09-11 23:46:41.875 254 12553.88 78.00 54626.38 88888.00 2015-09-11 23:46:42.000 254 12553.85 78.00 54626.38 88888.00 2015-09-11 23:46:42.125 254 12553.85 78.05 54626.40 88888.00 2015-09-11 23:46:42.250 254 12553.90 78.05 54626.38 88888.00 2015-09-11 23:46:42.375 254 12553.92 78.10 54626.38 88888.00 2015-09-11 23:46:42.500 254 12553.88 78.10 54626.40 88888.00 2015-09-11 23:46:42.625 254 12553.88 78.10 54626.38 88888.00 2015-09-11 23:46:42.750 254 12553.92 78.12 54626.35 88888.00 2015-09-11 23:46:42.875 254 12553.88 78.15 54626.32 88888.00 2015-09-11 23:46:43.000 254 12553.90 78.12 54626.30 88888.00 2015-09-11 23:46:43.125 254 12553.95 78.15 54626.28 88888.00 2015-09-11 23:46:43.250 254 12553.98 78.15 54626.30 88888.00 2015-09-11 23:46:43.375 254 12553.98 78.15 54626.30 88888.00 2015-09-11 23:46:43.500 254 12553.90 78.15 54626.30 88888.00 2015-09-11 23:46:43.625 254 12553.92 78.17 54626.30 88888.00 2015-09-11 23:46:43.750 254 12553.95 78.15 54626.28 88888.00 2015-09-11 23:46:43.875 254 12553.85 78.20 54626.28 88888.00 2015-09-11 23:46:44.000 254 12553.80 78.20 54626.25 88888.00 2015-09-11 23:46:44.125 254 12553.83 78.20 54626.22 88888.00 2015-09-11 23:46:44.250 254 12553.85 78.17 54626.22 88888.00 2015-09-11 23:46:44.375 254 12553.88 78.20 54626.25 88888.00 2015-09-11 23:46:44.500 254 12553.90 78.22 54626.22 88888.00 2015-09-11 23:46:44.625 254 12553.88 78.22 54626.22 88888.00 2015-09-11 23:46:44.750 254 12553.85 78.22 54626.22 88888.00 2015-09-11 23:46:44.875 254 12553.88 78.25 54626.20 88888.00 2015-09-11 23:46:45.000 254 12553.90 78.25 54626.20 88888.00 2015-09-11 23:46:45.125 254 12553.88 78.25 54626.20 88888.00 2015-09-11 23:46:45.250 254 12553.83 78.22 54626.20 88888.00 2015-09-11 23:46:45.375 254 12553.85 78.20 54626.20 88888.00 2015-09-11 23:46:45.500 254 12553.90 78.20 54626.18 88888.00 2015-09-11 23:46:45.625 254 12553.90 78.22 54626.18 88888.00 2015-09-11 23:46:45.750 254 12553.90 78.22 54626.18 88888.00 2015-09-11 23:46:45.875 254 12553.95 78.28 54626.20 88888.00 2015-09-11 23:46:46.000 254 12554.00 78.28 54626.15 88888.00 2015-09-11 23:46:46.125 254 12553.92 78.25 54626.18 88888.00 2015-09-11 23:46:46.250 254 12553.88 78.28 54626.20 88888.00 2015-09-11 23:46:46.375 254 12553.98 78.28 54626.15 88888.00 2015-09-11 23:46:46.500 254 12554.00 78.25 54626.12 88888.00 2015-09-11 23:46:46.625 254 12553.98 78.25 54626.12 88888.00 2015-09-11 23:46:46.750 254 12553.95 78.25 54626.12 88888.00 2015-09-11 23:46:46.875 254 12553.95 78.25 54626.12 88888.00 2015-09-11 23:46:47.000 254 12553.98 78.28 54626.10 88888.00 2015-09-11 23:46:47.125 254 12553.98 78.28 54626.10 88888.00 2015-09-11 23:46:47.250 254 12553.90 78.22 54626.07 88888.00 2015-09-11 23:46:47.375 254 12553.95 78.28 54626.07 88888.00 2015-09-11 23:46:47.500 254 12554.00 78.28 54626.07 88888.00 2015-09-11 23:46:47.625 254 12553.95 78.28 54626.10 88888.00 2015-09-11 23:46:47.750 254 12553.95 78.28 54626.07 88888.00 2015-09-11 23:46:47.875 254 12553.95 78.28 54626.07 88888.00 2015-09-11 23:46:48.000 254 12553.92 78.25 54626.07 88888.00 2015-09-11 23:46:48.125 254 12553.90 78.25 54626.10 88888.00 2015-09-11 23:46:48.250 254 12553.83 78.25 54626.10 88888.00 2015-09-11 23:46:48.375 254 12553.88 78.25 54626.07 88888.00 2015-09-11 23:46:48.500 254 12553.92 78.20 54626.05 88888.00 2015-09-11 23:46:48.625 254 12553.92 78.20 54626.05 88888.00 2015-09-11 23:46:48.750 254 12553.92 78.20 54626.05 88888.00 2015-09-11 23:46:48.875 254 12553.95 78.17 54626.05 88888.00 2015-09-11 23:46:49.000 254 12553.98 78.17 54626.05 88888.00 2015-09-11 23:46:49.125 254 12553.95 78.17 54626.10 88888.00 2015-09-11 23:46:49.250 254 12553.95 78.15 54626.05 88888.00 2015-09-11 23:46:49.375 254 12553.98 78.12 54626.03 88888.00 2015-09-11 23:46:49.500 254 12554.02 78.15 54626.03 88888.00 2015-09-11 23:46:49.625 254 12554.02 78.15 54626.03 88888.00 2015-09-11 23:46:49.750 254 12554.00 78.12 54626.05 88888.00 2015-09-11 23:46:49.875 254 12554.00 78.10 54626.03 88888.00 2015-09-11 23:46:50.000 254 12553.95 78.08 54626.00 88888.00 2015-09-11 23:46:50.125 254 12554.00 78.08 54626.03 88888.00 2015-09-11 23:46:50.250 254 12554.02 78.10 54626.03 88888.00 2015-09-11 23:46:50.375 254 12554.02 78.05 54625.97 88888.00 2015-09-11 23:46:50.500 254 12554.00 78.03 54625.95 88888.00 2015-09-11 23:46:50.625 254 12554.00 78.03 54626.00 88888.00 2015-09-11 23:46:50.750 254 12554.00 78.05 54625.97 88888.00 2015-09-11 23:46:50.875 254 12553.92 77.97 54625.93 88888.00 2015-09-11 23:46:51.000 254 12553.88 77.97 54625.93 88888.00 2015-09-11 23:46:51.125 254 12553.90 78.00 54625.95 88888.00 2015-09-11 23:46:51.250 254 12553.92 78.00 54625.97 88888.00 2015-09-11 23:46:51.375 254 12553.95 77.97 54625.95 88888.00 2015-09-11 23:46:51.500 254 12553.92 77.95 54625.97 88888.00 2015-09-11 23:46:51.625 254 12553.92 77.92 54625.95 88888.00 2015-09-11 23:46:51.750 254 12554.02 77.90 54625.93 88888.00 2015-09-11 23:46:51.875 254 12554.02 77.88 54625.90 88888.00 2015-09-11 23:46:52.000 254 12554.00 77.83 54625.90 88888.00 2015-09-11 23:46:52.125 254 12553.95 77.83 54625.88 88888.00 2015-09-11 23:46:52.250 254 12553.92 77.85 54625.90 88888.00 2015-09-11 23:46:52.375 254 12553.95 77.83 54625.88 88888.00 2015-09-11 23:46:52.500 254 12553.98 77.83 54625.88 88888.00 2015-09-11 23:46:52.625 254 12554.02 77.80 54625.88 88888.00 2015-09-11 23:46:52.750 254 12554.05 77.75 54625.88 88888.00 2015-09-11 23:46:52.875 254 12554.05 77.78 54625.88 88888.00 2015-09-11 23:46:53.000 254 12554.08 77.78 54625.85 88888.00 2015-09-11 23:46:53.125 254 12554.08 77.78 54625.88 88888.00 2015-09-11 23:46:53.250 254 12554.05 77.78 54625.85 88888.00 2015-09-11 23:46:53.375 254 12554.05 77.72 54625.82 88888.00 2015-09-11 23:46:53.500 254 12554.02 77.70 54625.80 88888.00 2015-09-11 23:46:53.625 254 12553.98 77.70 54625.82 88888.00 2015-09-11 23:46:53.750 254 12554.02 77.70 54625.82 88888.00 2015-09-11 23:46:53.875 254 12554.05 77.67 54625.82 88888.00 2015-09-11 23:46:54.000 254 12554.05 77.67 54625.80 88888.00 2015-09-11 23:46:54.125 254 12554.08 77.70 54625.80 88888.00 2015-09-11 23:46:54.250 254 12554.08 77.67 54625.78 88888.00 2015-09-11 23:46:54.375 254 12554.10 77.67 54625.78 88888.00 2015-09-11 23:46:54.500 254 12554.20 77.67 54625.75 88888.00 2015-09-11 23:46:54.625 254 12554.20 77.65 54625.75 88888.00 2015-09-11 23:46:54.750 254 12554.12 77.67 54625.75 88888.00 2015-09-11 23:46:54.875 254 12554.15 77.67 54625.72 88888.00 2015-09-11 23:46:55.000 254 12554.17 77.65 54625.70 88888.00 2015-09-11 23:46:55.125 254 12554.15 77.65 54625.68 88888.00 2015-09-11 23:46:55.250 254 12554.15 77.67 54625.65 88888.00 2015-09-11 23:46:55.375 254 12554.20 77.72 54625.68 88888.00 2015-09-11 23:46:55.500 254 12554.25 77.70 54625.68 88888.00 2015-09-11 23:46:55.625 254 12554.30 77.67 54625.65 88888.00 2015-09-11 23:46:55.750 254 12554.27 77.67 54625.65 88888.00 2015-09-11 23:46:55.875 254 12554.27 77.65 54625.65 88888.00 2015-09-11 23:46:56.000 254 12554.27 77.67 54625.62 88888.00 2015-09-11 23:46:56.125 254 12554.25 77.67 54625.62 88888.00 2015-09-11 23:46:56.250 254 12554.23 77.67 54625.57 88888.00 2015-09-11 23:46:56.375 254 12554.27 77.70 54625.55 88888.00 2015-09-11 23:46:56.500 254 12554.30 77.70 54625.57 88888.00 2015-09-11 23:46:56.625 254 12554.30 77.67 54625.55 88888.00 2015-09-11 23:46:56.750 254 12554.35 77.67 54625.55 88888.00 2015-09-11 23:46:56.875 254 12554.35 77.72 54625.53 88888.00 2015-09-11 23:46:57.000 254 12554.40 77.72 54625.53 88888.00 2015-09-11 23:46:57.125 254 12554.42 77.72 54625.50 88888.00 2015-09-11 23:46:57.250 254 12554.42 77.72 54625.47 88888.00 2015-09-11 23:46:57.375 254 12554.45 77.72 54625.47 88888.00 2015-09-11 23:46:57.500 254 12554.42 77.78 54625.47 88888.00 2015-09-11 23:46:57.625 254 12554.45 77.83 54625.45 88888.00 2015-09-11 23:46:57.750 254 12554.45 77.85 54625.45 88888.00 2015-09-11 23:46:57.875 254 12554.50 77.83 54625.43 88888.00 2015-09-11 23:46:58.000 254 12554.55 77.78 54625.43 88888.00 2015-09-11 23:46:58.125 254 12554.52 77.83 54625.43 88888.00 2015-09-11 23:46:58.250 254 12554.55 77.88 54625.43 88888.00 2015-09-11 23:46:58.375 254 12554.58 77.90 54625.38 88888.00 2015-09-11 23:46:58.500 254 12554.55 77.90 54625.35 88888.00 2015-09-11 23:46:58.625 254 12554.60 77.95 54625.35 88888.00 2015-09-11 23:46:58.750 254 12554.65 77.95 54625.32 88888.00 2015-09-11 23:46:58.875 254 12554.67 77.95 54625.32 88888.00 2015-09-11 23:46:59.000 254 12554.65 77.97 54625.32 88888.00 2015-09-11 23:46:59.125 254 12554.62 78.00 54625.30 88888.00 2015-09-11 23:46:59.250 254 12554.65 78.00 54625.25 88888.00 2015-09-11 23:46:59.375 254 12554.73 78.05 54625.25 88888.00 2015-09-11 23:46:59.500 254 12554.77 78.03 54625.25 88888.00 2015-09-11 23:46:59.625 254 12554.80 78.08 54625.22 88888.00 2015-09-11 23:46:59.750 254 12554.77 78.12 54625.20 88888.00 2015-09-11 23:46:59.875 254 12554.83 78.15 54625.18 88888.00 2015-09-11 23:47:00.000 254 12554.85 78.12 54625.15 88888.00 2015-09-11 23:47:00.125 254 12554.88 78.12 54625.12 88888.00 2015-09-11 23:47:00.250 254 12554.92 78.17 54625.12 88888.00 2015-09-11 23:47:00.375 254 12554.95 78.25 54625.12 88888.00 2015-09-11 23:47:00.500 254 12554.88 78.25 54625.12 88888.00 2015-09-11 23:47:00.625 254 12554.88 78.25 54625.10 88888.00 2015-09-11 23:47:00.750 254 12554.95 78.28 54625.07 88888.00 2015-09-11 23:47:00.875 254 12554.98 78.30 54625.07 88888.00 2015-09-11 23:47:01.000 254 12555.05 78.33 54625.03 88888.00 2015-09-11 23:47:01.125 254 12555.08 78.35 54625.03 88888.00 2015-09-11 23:47:01.250 254 12555.05 78.42 54625.00 88888.00 2015-09-11 23:47:01.375 254 12555.10 78.47 54625.00 88888.00 2015-09-11 23:47:01.500 254 12555.12 78.53 54624.95 88888.00 2015-09-11 23:47:01.625 254 12555.15 78.55 54624.97 88888.00 2015-09-11 23:47:01.750 254 12555.20 78.58 54624.93 88888.00 2015-09-11 23:47:01.875 254 12555.30 78.60 54624.90 88888.00 2015-09-11 23:47:02.000 254 12555.35 78.65 54624.93 88888.00 2015-09-11 23:47:02.125 254 12555.35 78.72 54624.88 88888.00 2015-09-11 23:47:02.250 254 12555.30 78.72 54624.82 88888.00 2015-09-11 23:47:02.375 254 12555.38 78.75 54624.82 88888.00 2015-09-11 23:47:02.500 254 12555.50 78.78 54624.80 88888.00 2015-09-11 23:47:02.625 254 12555.50 78.83 54624.80 88888.00 2015-09-11 23:47:02.750 254 12555.45 78.83 54624.78 88888.00 2015-09-11 23:47:02.875 254 12555.48 78.88 54624.78 88888.00 2015-09-11 23:47:03.000 254 12555.50 78.90 54624.72 88888.00 2015-09-11 23:47:03.125 254 12555.55 78.92 54624.75 88888.00 2015-09-11 23:47:03.250 254 12555.52 78.95 54624.72 88888.00 2015-09-11 23:47:03.375 254 12555.65 79.00 54624.75 88888.00 2015-09-11 23:47:03.500 254 12555.73 79.00 54624.72 88888.00 2015-09-11 23:47:03.625 254 12555.70 79.05 54624.70 88888.00 2015-09-11 23:47:03.750 254 12555.65 79.08 54624.68 88888.00 2015-09-11 23:47:03.875 254 12555.75 79.12 54624.65 88888.00 2015-09-11 23:47:04.000 254 12555.85 79.17 54624.65 88888.00 2015-09-11 23:47:04.125 254 12555.88 79.22 54624.68 88888.00 2015-09-11 23:47:04.250 254 12555.80 79.28 54624.65 88888.00 2015-09-11 23:47:04.375 254 12555.80 79.28 54624.62 88888.00 2015-09-11 23:47:04.500 254 12555.73 79.30 54624.62 88888.00 2015-09-11 23:47:04.625 254 12555.75 79.35 54624.60 88888.00 2015-09-11 23:47:04.750 254 12555.80 79.38 54624.62 88888.00 2015-09-11 23:47:04.875 254 12555.85 79.42 54624.60 88888.00 2015-09-11 23:47:05.000 254 12555.92 79.45 54624.57 88888.00 2015-09-11 23:47:05.125 254 12555.92 79.45 54624.57 88888.00 2015-09-11 23:47:05.250 254 12555.90 79.50 54624.55 88888.00 2015-09-11 23:47:05.375 254 12555.98 79.55 54624.55 88888.00 2015-09-11 23:47:05.500 254 12556.02 79.55 54624.53 88888.00 2015-09-11 23:47:05.625 254 12556.08 79.58 54624.53 88888.00 2015-09-11 23:47:05.750 254 12556.08 79.62 54624.53 88888.00 2015-09-11 23:47:05.875 254 12556.08 79.67 54624.50 88888.00 2015-09-11 23:47:06.000 254 12556.02 79.67 54624.47 88888.00 2015-09-11 23:47:06.125 254 12556.12 79.72 54624.47 88888.00 2015-09-11 23:47:06.250 254 12556.20 79.78 54624.47 88888.00 2015-09-11 23:47:06.375 254 12556.17 79.83 54624.45 88888.00 2015-09-11 23:47:06.500 254 12556.12 79.85 54624.45 88888.00 2015-09-11 23:47:06.625 254 12556.08 79.85 54624.40 88888.00 2015-09-11 23:47:06.750 254 12556.17 79.90 54624.38 88888.00 2015-09-11 23:47:06.875 254 12556.25 79.95 54624.40 88888.00 2015-09-11 23:47:07.000 254 12556.30 79.97 54624.40 88888.00 2015-09-11 23:47:07.125 254 12556.30 80.00 54624.38 88888.00 2015-09-11 23:47:07.250 254 12556.30 80.03 54624.32 88888.00 2015-09-11 23:47:07.375 254 12556.27 80.08 54624.32 88888.00 2015-09-11 23:47:07.500 254 12556.30 80.12 54624.30 88888.00 2015-09-11 23:47:07.625 254 12556.38 80.17 54624.28 88888.00 2015-09-11 23:47:07.750 254 12556.38 80.20 54624.28 88888.00 2015-09-11 23:47:07.875 254 12556.30 80.20 54624.28 88888.00 2015-09-11 23:47:08.000 254 12556.30 80.25 54624.25 88888.00 2015-09-11 23:47:08.125 254 12556.45 80.30 54624.25 88888.00 2015-09-11 23:47:08.250 254 12556.55 80.33 54624.25 88888.00 2015-09-11 23:47:08.375 254 12556.55 80.35 54624.22 88888.00 2015-09-11 23:47:08.500 254 12556.55 80.35 54624.22 88888.00 2015-09-11 23:47:08.625 254 12556.60 80.40 54624.20 88888.00 2015-09-11 23:47:08.750 254 12556.70 80.42 54624.20 88888.00 2015-09-11 23:47:08.875 254 12556.73 80.45 54624.20 88888.00 2015-09-11 23:47:09.000 254 12556.75 80.53 54624.18 88888.00 2015-09-11 23:47:09.125 254 12556.80 80.55 54624.15 88888.00 2015-09-11 23:47:09.250 254 12556.83 80.58 54624.15 88888.00 2015-09-11 23:47:09.375 254 12556.83 80.62 54624.15 88888.00 2015-09-11 23:47:09.500 254 12556.88 80.65 54624.12 88888.00 2015-09-11 23:47:09.625 254 12556.95 80.70 54624.10 88888.00 2015-09-11 23:47:09.750 254 12557.02 80.72 54624.10 88888.00 2015-09-11 23:47:09.875 254 12557.02 80.78 54624.10 88888.00 2015-09-11 23:47:10.000 254 12557.02 80.80 54624.07 88888.00 2015-09-11 23:47:10.125 254 12557.08 80.83 54624.07 88888.00 2015-09-11 23:47:10.250 254 12557.12 80.85 54624.07 88888.00 2015-09-11 23:47:10.375 254 12557.12 80.88 54624.05 88888.00 2015-09-11 23:47:10.500 254 12557.08 80.90 54624.03 88888.00 2015-09-11 23:47:10.625 254 12557.12 80.90 54624.03 88888.00 2015-09-11 23:47:10.750 254 12557.17 80.92 54624.03 88888.00 2015-09-11 23:47:10.875 254 12557.20 81.00 54624.03 88888.00 2015-09-11 23:47:11.000 254 12557.23 81.03 54624.00 88888.00 2015-09-11 23:47:11.125 254 12557.20 81.05 54624.00 88888.00 2015-09-11 23:47:11.250 254 12557.20 81.05 54624.00 88888.00 2015-09-11 23:47:11.375 254 12557.30 81.10 54624.00 88888.00 2015-09-11 23:47:11.500 254 12557.30 81.12 54624.00 88888.00 2015-09-11 23:47:11.625 254 12557.33 81.15 54623.97 88888.00 2015-09-11 23:47:11.750 254 12557.33 81.17 54624.00 88888.00 2015-09-11 23:47:11.875 254 12557.38 81.20 54623.97 88888.00 2015-09-11 23:47:12.000 254 12557.45 81.25 54623.95 88888.00 2015-09-11 23:47:12.125 254 12557.48 81.28 54623.95 88888.00 2015-09-11 23:47:12.250 254 12557.45 81.25 54623.93 88888.00 2015-09-11 23:47:12.375 254 12557.50 81.30 54623.93 88888.00 2015-09-11 23:47:12.500 254 12557.55 81.28 54623.90 88888.00 2015-09-11 23:47:12.625 254 12557.55 81.30 54623.90 88888.00 2015-09-11 23:47:12.750 254 12557.50 81.35 54623.90 88888.00 2015-09-11 23:47:12.875 254 12557.55 81.38 54623.90 88888.00 2015-09-11 23:47:13.000 254 12557.62 81.40 54623.88 88888.00 2015-09-11 23:47:13.125 254 12557.65 81.42 54623.90 88888.00 2015-09-11 23:47:13.250 254 12557.58 81.42 54623.93 88888.00 2015-09-11 23:47:13.375 254 12557.58 81.47 54623.90 88888.00 2015-09-11 23:47:13.500 254 12557.58 81.47 54623.88 88888.00 2015-09-11 23:47:13.625 254 12557.62 81.47 54623.85 88888.00 2015-09-11 23:47:13.750 254 12557.70 81.50 54623.82 88888.00 2015-09-11 23:47:13.875 254 12557.73 81.50 54623.85 88888.00 2015-09-11 23:47:14.000 254 12557.75 81.53 54623.82 88888.00 2015-09-11 23:47:14.125 254 12557.77 81.55 54623.80 88888.00 2015-09-11 23:47:14.250 254 12557.77 81.58 54623.82 88888.00 2015-09-11 23:47:14.375 254 12557.77 81.58 54623.80 88888.00 2015-09-11 23:47:14.500 254 12557.80 81.60 54623.80 88888.00 2015-09-11 23:47:14.625 254 12557.83 81.58 54623.80 88888.00 2015-09-11 23:47:14.750 254 12557.90 81.60 54623.78 88888.00 2015-09-11 23:47:14.875 254 12557.98 81.62 54623.78 88888.00 2015-09-11 23:47:15.000 254 12557.92 81.65 54623.78 88888.00 2015-09-11 23:47:15.125 254 12557.88 81.67 54623.80 88888.00 2015-09-11 23:47:15.250 254 12557.92 81.67 54623.80 88888.00 2015-09-11 23:47:15.375 254 12558.00 81.70 54623.80 88888.00 2015-09-11 23:47:15.500 254 12558.02 81.75 54623.75 88888.00 2015-09-11 23:47:15.625 254 12558.02 81.70 54623.72 88888.00 2015-09-11 23:47:15.750 254 12558.00 81.67 54623.75 88888.00 2015-09-11 23:47:15.875 254 12558.00 81.72 54623.75 88888.00 2015-09-11 23:47:16.000 254 12558.05 81.75 54623.72 88888.00 2015-09-11 23:47:16.125 254 12558.02 81.78 54623.72 88888.00 2015-09-11 23:47:16.250 254 12558.10 81.75 54623.70 88888.00 2015-09-11 23:47:16.375 254 12558.12 81.78 54623.70 88888.00 2015-09-11 23:47:16.500 254 12558.12 81.80 54623.70 88888.00 2015-09-11 23:47:16.625 254 12558.10 81.83 54623.68 88888.00 2015-09-11 23:47:16.750 254 12558.12 81.88 54623.70 88888.00 2015-09-11 23:47:16.875 254 12558.12 81.88 54623.70 88888.00 2015-09-11 23:47:17.000 254 12558.17 81.85 54623.70 88888.00 2015-09-11 23:47:17.125 254 12558.23 81.88 54623.70 88888.00 2015-09-11 23:47:17.250 254 12558.27 81.85 54623.68 88888.00 2015-09-11 23:47:17.375 254 12558.33 81.90 54623.65 88888.00 2015-09-11 23:47:17.500 254 12558.33 81.90 54623.65 88888.00 2015-09-11 23:47:17.625 254 12558.35 81.92 54623.65 88888.00 2015-09-11 23:47:17.750 254 12558.38 81.95 54623.68 88888.00 2015-09-11 23:47:17.875 254 12558.40 81.95 54623.65 88888.00 2015-09-11 23:47:18.000 254 12558.40 81.95 54623.65 88888.00 2015-09-11 23:47:18.125 254 12558.40 81.95 54623.68 88888.00 2015-09-11 23:47:18.250 254 12558.38 82.00 54623.68 88888.00 2015-09-11 23:47:18.375 254 12558.38 82.03 54623.68 88888.00 2015-09-11 23:47:18.500 254 12558.33 82.03 54623.65 88888.00 2015-09-11 23:47:18.625 254 12558.33 82.03 54623.65 88888.00 2015-09-11 23:47:18.750 254 12558.35 82.05 54623.65 88888.00 2015-09-11 23:47:18.875 254 12558.45 82.05 54623.62 88888.00 2015-09-11 23:47:19.000 254 12558.48 82.05 54623.62 88888.00 2015-09-11 23:47:19.125 254 12558.48 82.05 54623.62 88888.00 2015-09-11 23:47:19.250 254 12558.42 82.05 54623.60 88888.00 2015-09-11 23:47:19.375 254 12558.45 82.10 54623.60 88888.00 2015-09-11 23:47:19.500 254 12558.42 82.08 54623.57 88888.00 2015-09-11 23:47:19.625 254 12558.45 82.10 54623.60 88888.00 2015-09-11 23:47:19.750 254 12558.50 82.12 54623.62 88888.00 2015-09-11 23:47:19.875 254 12558.58 82.12 54623.60 88888.00 2015-09-11 23:47:20.000 254 12558.58 82.15 54623.57 88888.00 2015-09-11 23:47:20.125 254 12558.55 82.15 54623.55 88888.00 2015-09-11 23:47:20.250 254 12558.58 82.15 54623.57 88888.00 2015-09-11 23:47:20.375 254 12558.62 82.12 54623.57 88888.00 2015-09-11 23:47:20.500 254 12558.62 82.15 54623.57 88888.00 2015-09-11 23:47:20.625 254 12558.67 82.17 54623.57 88888.00 2015-09-11 23:47:20.750 254 12558.73 82.25 54623.57 88888.00 2015-09-11 23:47:20.875 254 12558.75 82.22 54623.57 88888.00 2015-09-11 23:47:21.000 254 12558.75 82.22 54623.53 88888.00 2015-09-11 23:47:21.125 254 12558.80 82.25 54623.55 88888.00 2015-09-11 23:47:21.250 254 12558.75 82.25 54623.53 88888.00 2015-09-11 23:47:21.375 254 12558.75 82.25 54623.57 88888.00 2015-09-11 23:47:21.500 254 12558.73 82.25 54623.57 88888.00 2015-09-11 23:47:21.625 254 12558.67 82.25 54623.57 88888.00 2015-09-11 23:47:21.750 254 12558.73 82.30 54623.57 88888.00 2015-09-11 23:47:21.875 254 12558.80 82.30 54623.55 88888.00 2015-09-11 23:47:22.000 254 12558.90 82.33 54623.55 88888.00 2015-09-11 23:47:22.125 254 12558.88 82.30 54623.55 88888.00 2015-09-11 23:47:22.250 254 12558.85 82.30 54623.57 88888.00 2015-09-11 23:47:22.375 254 12558.85 82.30 54623.57 88888.00 2015-09-11 23:47:22.500 254 12558.88 82.30 54623.60 88888.00 2015-09-11 23:47:22.625 254 12558.90 82.33 54623.57 88888.00 2015-09-11 23:47:22.750 254 12558.95 82.33 54623.57 88888.00 2015-09-11 23:47:22.875 254 12559.00 82.35 54623.60 88888.00 2015-09-11 23:47:23.000 254 12559.02 82.35 54623.55 88888.00 2015-09-11 23:47:23.125 254 12558.98 82.35 54623.57 88888.00 2015-09-11 23:47:23.250 254 12558.95 82.33 54623.55 88888.00 2015-09-11 23:47:23.375 254 12558.95 82.35 54623.53 88888.00 2015-09-11 23:47:23.500 254 12558.90 82.35 54623.50 88888.00 2015-09-11 23:47:23.625 254 12558.85 82.38 54623.55 88888.00 2015-09-11 23:47:23.750 254 12558.85 82.38 54623.53 88888.00 2015-09-11 23:47:23.875 254 12558.92 82.38 54623.55 88888.00 2015-09-11 23:47:24.000 254 12558.98 82.35 54623.53 88888.00 2015-09-11 23:47:24.125 254 12559.00 82.38 54623.53 88888.00 2015-09-11 23:47:24.250 254 12558.95 82.35 54623.55 88888.00 2015-09-11 23:47:24.375 254 12558.98 82.38 54623.53 88888.00 2015-09-11 23:47:24.500 254 12559.00 82.40 54623.50 88888.00 2015-09-11 23:47:24.625 254 12559.05 82.42 54623.50 88888.00 2015-09-11 23:47:24.750 254 12559.08 82.45 54623.43 88888.00 2015-09-11 23:47:24.875 254 12559.10 82.45 54623.43 88888.00 2015-09-11 23:47:25.000 254 12559.08 82.42 54623.45 88888.00 2015-09-11 23:47:25.125 254 12559.08 82.45 54623.45 88888.00 2015-09-11 23:47:25.250 254 12559.08 82.45 54623.43 88888.00 2015-09-11 23:47:25.375 254 12559.12 82.50 54623.43 88888.00 2015-09-11 23:47:25.500 254 12559.10 82.53 54623.43 88888.00 2015-09-11 23:47:25.625 254 12559.02 82.47 54623.45 88888.00 2015-09-11 23:47:25.750 254 12559.00 82.47 54623.43 88888.00 2015-09-11 23:47:25.875 254 12559.05 82.50 54623.45 88888.00 2015-09-11 23:47:26.000 254 12559.10 82.50 54623.40 88888.00 2015-09-11 23:47:26.125 254 12559.12 82.50 54623.40 88888.00 2015-09-11 23:47:26.250 254 12559.10 82.53 54623.43 88888.00 2015-09-11 23:47:26.375 254 12559.17 82.58 54623.43 88888.00 2015-09-11 23:47:26.500 254 12559.25 82.60 54623.40 88888.00 2015-09-11 23:47:26.625 254 12559.27 82.60 54623.38 88888.00 2015-09-11 23:47:26.750 254 12559.23 82.58 54623.40 88888.00 2015-09-11 23:47:26.875 254 12559.23 82.60 54623.38 88888.00 2015-09-11 23:47:27.000 254 12559.23 82.58 54623.40 88888.00 2015-09-11 23:47:27.125 254 12559.23 82.60 54623.45 88888.00 2015-09-11 23:47:27.250 254 12559.20 82.62 54623.45 88888.00 2015-09-11 23:47:27.375 254 12559.23 82.65 54623.45 88888.00 2015-09-11 23:47:27.500 254 12559.23 82.67 54623.45 88888.00 2015-09-11 23:47:27.625 254 12559.23 82.65 54623.47 88888.00 2015-09-11 23:47:27.750 254 12559.25 82.67 54623.45 88888.00 2015-09-11 23:47:27.875 254 12559.25 82.67 54623.43 88888.00 2015-09-11 23:47:28.000 254 12559.27 82.70 54623.43 88888.00 2015-09-11 23:47:28.125 254 12559.27 82.72 54623.45 88888.00 2015-09-11 23:47:28.250 254 12559.25 82.75 54623.45 88888.00 2015-09-11 23:47:28.375 254 12559.27 82.75 54623.45 88888.00 2015-09-11 23:47:28.500 254 12559.33 82.75 54623.47 88888.00 2015-09-11 23:47:28.625 254 12559.27 82.80 54623.45 88888.00 2015-09-11 23:47:28.750 254 12559.25 82.78 54623.40 88888.00 2015-09-11 23:47:28.875 254 12559.23 82.78 54623.40 88888.00 2015-09-11 23:47:29.000 254 12559.25 82.83 54623.40 88888.00 2015-09-11 23:47:29.125 254 12559.30 82.83 54623.40 88888.00 2015-09-11 23:47:29.250 254 12559.30 82.85 54623.40 88888.00 2015-09-11 23:47:29.375 254 12559.27 82.90 54623.40 88888.00 2015-09-11 23:47:29.500 254 12559.25 82.90 54623.38 88888.00 2015-09-11 23:47:29.625 254 12559.25 82.92 54623.40 88888.00 2015-09-11 23:47:29.750 254 12559.25 82.95 54623.43 88888.00 2015-09-11 23:47:29.875 254 12559.30 82.95 54623.40 88888.00 2015-09-11 23:47:30.000 254 12559.33 82.95 54623.40 88888.00 2015-09-11 23:47:30.125 254 12559.38 82.95 54623.40 88888.00 2015-09-11 23:47:30.250 254 12559.35 83.00 54623.38 88888.00 2015-09-11 23:47:30.375 254 12559.33 83.00 54623.38 88888.00 2015-09-11 23:47:30.500 254 12559.35 83.00 54623.38 88888.00 2015-09-11 23:47:30.625 254 12559.35 83.03 54623.40 88888.00 2015-09-11 23:47:30.750 254 12559.38 83.08 54623.38 88888.00 2015-09-11 23:47:30.875 254 12559.35 83.10 54623.38 88888.00 2015-09-11 23:47:31.000 254 12559.42 83.12 54623.35 88888.00 2015-09-11 23:47:31.125 254 12559.45 83.12 54623.35 88888.00 2015-09-11 23:47:31.250 254 12559.50 83.17 54623.32 88888.00 2015-09-11 23:47:31.375 254 12559.55 83.20 54623.32 88888.00 2015-09-11 23:47:31.500 254 12559.50 83.17 54623.32 88888.00 2015-09-11 23:47:31.625 254 12559.48 83.20 54623.32 88888.00 2015-09-11 23:47:31.750 254 12559.52 83.20 54623.38 88888.00 2015-09-11 23:47:31.875 254 12559.58 83.22 54623.32 88888.00 2015-09-11 23:47:32.000 254 12559.60 83.25 54623.30 88888.00 2015-09-11 23:47:32.125 254 12559.65 83.28 54623.30 88888.00 2015-09-11 23:47:32.250 254 12559.58 83.25 54623.30 88888.00 2015-09-11 23:47:32.375 254 12559.62 83.28 54623.28 88888.00 2015-09-11 23:47:32.500 254 12559.67 83.28 54623.25 88888.00 2015-09-11 23:47:32.625 254 12559.67 83.30 54623.25 88888.00 2015-09-11 23:47:32.750 254 12559.62 83.30 54623.28 88888.00 2015-09-11 23:47:32.875 254 12559.60 83.33 54623.25 88888.00 2015-09-11 23:47:33.000 254 12559.75 83.38 54623.25 88888.00 2015-09-11 23:47:33.125 254 12559.88 83.40 54623.25 88888.00 2015-09-11 23:47:33.250 254 12559.83 83.38 54623.20 88888.00 2015-09-11 23:47:33.375 254 12559.90 83.40 54623.20 88888.00 2015-09-11 23:47:33.500 254 12559.90 83.47 54623.18 88888.00 2015-09-11 23:47:33.625 254 12559.92 83.50 54623.20 88888.00 2015-09-11 23:47:33.750 254 12559.95 83.50 54623.20 88888.00 2015-09-11 23:47:33.875 254 12559.98 83.50 54623.18 88888.00 2015-09-11 23:47:34.000 254 12560.00 83.55 54623.20 88888.00 2015-09-11 23:47:34.125 254 12560.05 83.58 54623.18 88888.00 2015-09-11 23:47:34.250 254 12560.08 83.60 54623.18 88888.00 2015-09-11 23:47:34.375 254 12560.10 83.60 54623.18 88888.00 2015-09-11 23:47:34.500 254 12560.15 83.65 54623.18 88888.00 2015-09-11 23:47:34.625 254 12560.20 83.67 54623.18 88888.00 2015-09-11 23:47:34.750 254 12560.23 83.70 54623.15 88888.00 2015-09-11 23:47:34.875 254 12560.25 83.75 54623.15 88888.00 2015-09-11 23:47:35.000 254 12560.30 83.80 54623.15 88888.00 2015-09-11 23:47:35.125 254 12560.35 83.83 54623.15 88888.00 2015-09-11 23:47:35.250 254 12560.35 83.83 54623.15 88888.00 2015-09-11 23:47:35.375 254 12560.42 83.85 54623.12 88888.00 2015-09-11 23:47:35.500 254 12560.45 83.85 54623.15 88888.00 2015-09-11 23:47:35.625 254 12560.45 83.90 54623.12 88888.00 2015-09-11 23:47:35.750 254 12560.45 83.92 54623.12 88888.00 2015-09-11 23:47:35.875 254 12560.52 83.95 54623.12 88888.00 2015-09-11 23:47:36.000 254 12560.60 83.97 54623.12 88888.00 2015-09-11 23:47:36.125 254 12560.65 83.97 54623.12 88888.00 2015-09-11 23:47:36.250 254 12560.55 83.97 54623.07 88888.00 2015-09-11 23:47:36.375 254 12560.60 84.00 54623.07 88888.00 2015-09-11 23:47:36.500 254 12560.67 84.08 54623.05 88888.00 2015-09-11 23:47:36.625 254 12560.70 84.10 54623.07 88888.00 2015-09-11 23:47:36.750 254 12560.73 84.10 54623.07 88888.00 2015-09-11 23:47:36.875 254 12560.77 84.10 54623.07 88888.00 2015-09-11 23:47:37.000 254 12560.83 84.15 54623.05 88888.00 2015-09-11 23:47:37.125 254 12560.83 84.20 54623.07 88888.00 2015-09-11 23:47:37.250 254 12560.85 84.20 54623.05 88888.00 2015-09-11 23:47:37.375 254 12560.85 84.25 54623.05 88888.00 2015-09-11 23:47:37.500 254 12560.88 84.22 54623.00 88888.00 2015-09-11 23:47:37.625 254 12560.88 84.25 54623.00 88888.00 2015-09-11 23:47:37.750 254 12560.90 84.30 54622.97 88888.00 2015-09-11 23:47:37.875 254 12560.98 84.28 54623.00 88888.00 2015-09-11 23:47:38.000 254 12561.02 84.33 54622.97 88888.00 2015-09-11 23:47:38.125 254 12561.02 84.35 54623.00 88888.00 2015-09-11 23:47:38.250 254 12561.08 84.40 54623.00 88888.00 2015-09-11 23:47:38.375 254 12561.15 84.42 54623.00 88888.00 2015-09-11 23:47:38.500 254 12561.20 84.45 54623.03 88888.00 2015-09-11 23:47:38.625 254 12561.17 84.45 54623.00 88888.00 2015-09-11 23:47:38.750 254 12561.17 84.45 54622.97 88888.00 2015-09-11 23:47:38.875 254 12561.23 84.45 54622.97 88888.00 2015-09-11 23:47:39.000 254 12561.33 84.53 54622.97 88888.00 2015-09-11 23:47:39.125 254 12561.35 84.58 54622.95 88888.00 2015-09-11 23:47:39.250 254 12561.35 84.60 54622.97 88888.00 2015-09-11 23:47:39.375 254 12561.35 84.60 54622.97 88888.00 2015-09-11 23:47:39.500 254 12561.42 84.62 54622.93 88888.00 2015-09-11 23:47:39.625 254 12561.45 84.65 54622.95 88888.00 2015-09-11 23:47:39.750 254 12561.48 84.65 54622.95 88888.00 2015-09-11 23:47:39.875 254 12561.50 84.70 54622.97 88888.00 2015-09-11 23:47:40.000 254 12561.52 84.70 54622.97 88888.00 2015-09-11 23:47:40.125 254 12561.52 84.70 54622.95 88888.00 2015-09-11 23:47:40.250 254 12561.55 84.67 54622.93 88888.00 2015-09-11 23:47:40.375 254 12561.60 84.72 54622.93 88888.00 2015-09-11 23:47:40.500 254 12561.60 84.75 54622.93 88888.00 2015-09-11 23:47:40.625 254 12561.65 84.78 54622.93 88888.00 2015-09-11 23:47:40.750 254 12561.70 84.78 54622.95 88888.00 2015-09-11 23:47:40.875 254 12561.75 84.80 54622.93 88888.00 2015-09-11 23:47:41.000 254 12561.75 84.80 54622.90 88888.00 2015-09-11 23:47:41.125 254 12561.77 84.80 54622.90 88888.00 2015-09-11 23:47:41.250 254 12561.73 84.83 54622.90 88888.00 2015-09-11 23:47:41.375 254 12561.80 84.85 54622.90 88888.00 2015-09-11 23:47:41.500 254 12561.85 84.90 54622.93 88888.00 2015-09-11 23:47:41.625 254 12561.90 84.90 54622.93 88888.00 2015-09-11 23:47:41.750 254 12561.88 84.90 54622.93 88888.00 2015-09-11 23:47:41.875 254 12561.88 84.90 54622.93 88888.00 2015-09-11 23:47:42.000 254 12561.92 84.92 54622.93 88888.00 2015-09-11 23:47:42.125 254 12561.92 84.92 54622.93 88888.00 2015-09-11 23:47:42.250 254 12561.92 84.95 54622.93 88888.00 2015-09-11 23:47:42.375 254 12561.98 84.97 54622.90 88888.00 2015-09-11 23:47:42.500 254 12561.92 85.00 54622.90 88888.00 2015-09-11 23:47:42.625 254 12562.00 85.03 54622.90 88888.00 2015-09-11 23:47:42.750 254 12562.00 85.05 54622.93 88888.00 2015-09-11 23:47:42.875 254 12561.98 85.08 54622.90 88888.00 2015-09-11 23:47:43.000 254 12562.02 85.10 54622.90 88888.00 2015-09-11 23:47:43.125 254 12562.02 85.12 54622.90 88888.00 2015-09-11 23:47:43.250 254 12562.00 85.12 54622.90 88888.00 2015-09-11 23:47:43.375 254 12562.08 85.12 54622.88 88888.00 2015-09-11 23:47:43.500 254 12562.10 85.15 54622.90 88888.00 2015-09-11 23:47:43.625 254 12562.12 85.20 54622.90 88888.00 2015-09-11 23:47:43.750 254 12562.15 85.17 54622.90 88888.00 2015-09-11 23:47:43.875 254 12562.17 85.17 54622.93 88888.00 2015-09-11 23:47:44.000 254 12562.15 85.20 54622.90 88888.00 2015-09-11 23:47:44.125 254 12562.10 85.20 54622.93 88888.00 2015-09-11 23:47:44.250 254 12562.08 85.22 54622.90 88888.00 2015-09-11 23:47:44.375 254 12562.10 85.25 54622.88 88888.00 2015-09-11 23:47:44.500 254 12562.08 85.30 54622.90 88888.00 2015-09-11 23:47:44.625 254 12562.12 85.35 54622.93 88888.00 2015-09-11 23:47:44.750 254 12562.20 85.35 54622.90 88888.00 2015-09-11 23:47:44.875 254 12562.25 85.38 54622.88 88888.00 2015-09-11 23:47:45.000 254 12562.30 85.38 54622.88 88888.00 2015-09-11 23:47:45.125 254 12562.27 85.40 54622.90 88888.00 2015-09-11 23:47:45.250 254 12562.27 85.40 54622.88 88888.00 2015-09-11 23:47:45.375 254 12562.33 85.47 54622.88 88888.00 2015-09-11 23:47:45.500 254 12562.35 85.47 54622.88 88888.00 2015-09-11 23:47:45.625 254 12562.38 85.47 54622.88 88888.00 2015-09-11 23:47:45.750 254 12562.38 85.50 54622.90 88888.00 2015-09-11 23:47:45.875 254 12562.35 85.53 54622.90 88888.00 2015-09-11 23:47:46.000 254 12562.35 85.53 54622.88 88888.00 2015-09-11 23:47:46.125 254 12562.38 85.55 54622.90 88888.00 2015-09-11 23:47:46.250 254 12562.40 85.55 54622.90 88888.00 2015-09-11 23:47:46.375 254 12562.48 85.58 54622.90 88888.00 2015-09-11 23:47:46.500 254 12562.42 85.55 54622.93 88888.00 2015-09-11 23:47:46.625 254 12562.45 85.55 54622.90 88888.00 2015-09-11 23:47:46.750 254 12562.42 85.58 54622.90 88888.00 2015-09-11 23:47:46.875 254 12562.40 85.60 54622.90 88888.00 2015-09-11 23:47:47.000 254 12562.48 85.62 54622.88 88888.00 2015-09-11 23:47:47.125 254 12562.52 85.65 54622.90 88888.00 2015-09-11 23:47:47.250 254 12562.50 85.65 54622.93 88888.00 2015-09-11 23:47:47.375 254 12562.52 85.72 54622.93 88888.00 2015-09-11 23:47:47.500 254 12562.60 85.75 54622.93 88888.00 2015-09-11 23:47:47.625 254 12562.67 85.72 54622.93 88888.00 2015-09-11 23:47:47.750 254 12562.73 85.72 54622.93 88888.00 2015-09-11 23:47:47.875 254 12562.65 85.72 54622.90 88888.00 2015-09-11 23:47:48.000 254 12562.62 85.75 54622.90 88888.00 2015-09-11 23:47:48.125 254 12562.67 85.80 54622.93 88888.00 2015-09-11 23:47:48.250 254 12562.62 85.83 54622.90 88888.00 2015-09-11 23:47:48.375 254 12562.60 85.83 54622.88 88888.00 2015-09-11 23:47:48.500 254 12562.60 85.85 54622.90 88888.00 2015-09-11 23:47:48.625 254 12562.65 85.90 54622.90 88888.00 2015-09-11 23:47:48.750 254 12562.67 85.92 54622.90 88888.00 2015-09-11 23:47:48.875 254 12562.65 85.92 54622.90 88888.00 2015-09-11 23:47:49.000 254 12562.70 85.92 54622.90 88888.00 2015-09-11 23:47:49.125 254 12562.75 86.03 54622.93 88888.00 2015-09-11 23:47:49.250 254 12562.80 86.00 54622.88 88888.00 2015-09-11 23:47:49.375 254 12562.83 86.05 54622.90 88888.00 2015-09-11 23:47:49.500 254 12562.83 86.05 54622.90 88888.00 2015-09-11 23:47:49.625 254 12562.88 86.05 54622.90 88888.00 2015-09-11 23:47:49.750 254 12562.83 86.08 54622.90 88888.00 2015-09-11 23:47:49.875 254 12562.85 86.10 54622.90 88888.00 2015-09-11 23:47:50.000 254 12562.95 86.17 54622.88 88888.00 2015-09-11 23:47:50.125 254 12562.95 86.17 54622.88 88888.00 2015-09-11 23:47:50.250 254 12562.85 86.17 54622.90 88888.00 2015-09-11 23:47:50.375 254 12562.92 86.20 54622.93 88888.00 2015-09-11 23:47:50.500 254 12562.95 86.25 54622.95 88888.00 2015-09-11 23:47:50.625 254 12563.00 86.30 54622.93 88888.00 2015-09-11 23:47:50.750 254 12563.12 86.35 54622.90 88888.00 2015-09-11 23:47:50.875 254 12563.12 86.35 54622.90 88888.00 2015-09-11 23:47:51.000 254 12563.10 86.40 54622.90 88888.00 2015-09-11 23:47:51.125 254 12563.10 86.40 54622.88 88888.00 2015-09-11 23:47:51.250 254 12563.08 86.42 54622.90 88888.00 2015-09-11 23:47:51.375 254 12563.12 86.45 54622.90 88888.00 2015-09-11 23:47:51.500 254 12563.17 86.45 54622.88 88888.00 2015-09-11 23:47:51.625 254 12563.25 86.45 54622.88 88888.00 2015-09-11 23:47:51.750 254 12563.27 86.45 54622.85 88888.00 2015-09-11 23:47:51.875 254 12563.27 86.50 54622.82 88888.00 2015-09-11 23:47:52.000 254 12563.30 86.50 54622.82 88888.00 2015-09-11 23:47:52.125 254 12563.33 86.53 54622.82 88888.00 2015-09-11 23:47:52.250 254 12563.38 86.58 54622.88 88888.00 2015-09-11 23:47:52.375 254 12563.45 86.62 54622.90 88888.00 2015-09-11 23:47:52.500 254 12563.50 86.65 54622.88 88888.00 2015-09-11 23:47:52.625 254 12563.58 86.65 54622.85 88888.00 2015-09-11 23:47:52.750 254 12563.62 86.67 54622.82 88888.00 2015-09-11 23:47:52.875 254 12563.65 86.67 54622.85 88888.00 2015-09-11 23:47:53.000 254 12563.60 86.70 54622.82 88888.00 2015-09-11 23:47:53.125 254 12563.58 86.72 54622.85 88888.00 2015-09-11 23:47:53.250 254 12563.58 86.75 54622.85 88888.00 2015-09-11 23:47:53.375 254 12563.67 86.78 54622.82 88888.00 2015-09-11 23:47:53.500 254 12563.73 86.80 54622.80 88888.00 2015-09-11 23:47:53.625 254 12563.75 86.80 54622.78 88888.00 2015-09-11 23:47:53.750 254 12563.75 86.85 54622.80 88888.00 2015-09-11 23:47:53.875 254 12563.83 86.90 54622.80 88888.00 2015-09-11 23:47:54.000 254 12563.88 86.90 54622.78 88888.00 2015-09-11 23:47:54.125 254 12563.95 86.92 54622.78 88888.00 2015-09-11 23:47:54.250 254 12563.98 86.95 54622.78 88888.00 2015-09-11 23:47:54.375 254 12564.05 87.00 54622.75 88888.00 2015-09-11 23:47:54.500 254 12564.08 87.05 54622.75 88888.00 2015-09-11 23:47:54.625 254 12564.08 87.08 54622.78 88888.00 2015-09-11 23:47:54.750 254 12564.05 87.05 54622.75 88888.00 2015-09-11 23:47:54.875 254 12564.08 87.05 54622.80 88888.00 2015-09-11 23:47:55.000 254 12564.12 87.10 54622.80 88888.00 2015-09-11 23:47:55.125 254 12564.20 87.10 54622.78 88888.00 2015-09-11 23:47:55.250 254 12564.27 87.12 54622.78 88888.00 2015-09-11 23:47:55.375 254 12564.30 87.17 54622.78 88888.00 2015-09-11 23:47:55.500 254 12564.35 87.15 54622.78 88888.00 2015-09-11 23:47:55.625 254 12564.40 87.20 54622.75 88888.00 2015-09-11 23:47:55.750 254 12564.45 87.22 54622.75 88888.00 2015-09-11 23:47:55.875 254 12564.48 87.25 54622.75 88888.00 2015-09-11 23:47:56.000 254 12564.52 87.28 54622.70 88888.00 2015-09-11 23:47:56.125 254 12564.62 87.25 54622.68 88888.00 2015-09-11 23:47:56.250 254 12564.58 87.25 54622.68 88888.00 2015-09-11 23:47:56.375 254 12564.62 87.28 54622.68 88888.00 2015-09-11 23:47:56.500 254 12564.62 87.33 54622.68 88888.00 2015-09-11 23:47:56.625 254 12564.62 87.38 54622.65 88888.00 2015-09-11 23:47:56.750 254 12564.70 87.40 54622.68 88888.00 2015-09-11 23:47:56.875 254 12564.77 87.47 54622.72 88888.00 2015-09-11 23:47:57.000 254 12564.83 87.47 54622.70 88888.00 2015-09-11 23:47:57.125 254 12564.88 87.53 54622.70 88888.00 2015-09-11 23:47:57.250 254 12564.88 87.55 54622.70 88888.00 2015-09-11 23:47:57.375 254 12564.98 87.55 54622.68 88888.00 2015-09-11 23:47:57.500 254 12565.02 87.55 54622.68 88888.00 2015-09-11 23:47:57.625 254 12565.12 87.58 54622.65 88888.00 2015-09-11 23:47:57.750 254 12565.17 87.60 54622.68 88888.00 2015-09-11 23:47:57.875 254 12565.17 87.65 54622.68 88888.00 2015-09-11 23:47:58.000 254 12565.23 87.65 54622.68 88888.00 2015-09-11 23:47:58.125 254 12565.30 87.65 54622.65 88888.00 2015-09-11 23:47:58.250 254 12565.27 87.62 54622.65 88888.00 2015-09-11 23:47:58.375 254 12565.38 87.67 54622.65 88888.00 2015-09-11 23:47:58.500 254 12565.40 87.70 54622.62 88888.00 2015-09-11 23:47:58.625 254 12565.45 87.70 54622.60 88888.00 2015-09-11 23:47:58.750 254 12565.48 87.72 54622.57 88888.00 2015-09-11 23:47:58.875 254 12565.50 87.78 54622.60 88888.00 2015-09-11 23:47:59.000 254 12565.55 87.75 54622.62 88888.00 2015-09-11 23:47:59.125 254 12565.58 87.80 54622.65 88888.00 2015-09-11 23:47:59.250 254 12565.58 87.83 54622.65 88888.00 2015-09-11 23:47:59.375 254 12565.67 87.85 54622.65 88888.00 2015-09-11 23:47:59.500 254 12565.65 87.88 54622.65 88888.00 2015-09-11 23:47:59.625 254 12565.67 87.90 54622.62 88888.00 2015-09-11 23:47:59.750 254 12565.73 87.92 54622.60 88888.00 2015-09-11 23:47:59.875 254 12565.80 87.92 54622.57 88888.00 2015-09-11 23:48:00.000 254 12565.88 87.95 54622.57 88888.00 2015-09-11 23:48:00.125 254 12566.00 87.97 54622.57 88888.00 2015-09-11 23:48:00.250 254 12566.00 87.97 54622.57 88888.00 2015-09-11 23:48:00.375 254 12566.05 88.00 54622.60 88888.00 2015-09-11 23:48:00.500 254 12566.02 88.03 54622.60 88888.00 2015-09-11 23:48:00.625 254 12566.12 88.05 54622.62 88888.00 2015-09-11 23:48:00.750 254 12566.17 88.08 54622.60 88888.00 2015-09-11 23:48:00.875 254 12566.12 88.08 54622.57 88888.00 2015-09-11 23:48:01.000 254 12566.12 88.10 54622.55 88888.00 2015-09-11 23:48:01.125 254 12566.23 88.15 54622.55 88888.00 2015-09-11 23:48:01.250 254 12566.27 88.15 54622.60 88888.00 2015-09-11 23:48:01.375 254 12566.30 88.17 54622.60 88888.00 2015-09-11 23:48:01.500 254 12566.38 88.15 54622.57 88888.00 2015-09-11 23:48:01.625 254 12566.40 88.20 54622.55 88888.00 2015-09-11 23:48:01.750 254 12566.40 88.20 54622.55 88888.00 2015-09-11 23:48:01.875 254 12566.38 88.22 54622.55 88888.00 2015-09-11 23:48:02.000 254 12566.42 88.28 54622.55 88888.00 2015-09-11 23:48:02.125 254 12566.48 88.33 54622.55 88888.00 2015-09-11 23:48:02.250 254 12566.45 88.35 54622.57 88888.00 2015-09-11 23:48:02.375 254 12566.55 88.38 54622.55 88888.00 2015-09-11 23:48:02.500 254 12566.55 88.40 54622.55 88888.00 2015-09-11 23:48:02.625 254 12566.62 88.42 54622.53 88888.00 2015-09-11 23:48:02.750 254 12566.65 88.40 54622.53 88888.00 2015-09-11 23:48:02.875 254 12566.70 88.42 54622.53 88888.00 2015-09-11 23:48:03.000 254 12566.73 88.45 54622.53 88888.00 2015-09-11 23:48:03.125 254 12566.83 88.47 54622.55 88888.00 2015-09-11 23:48:03.250 254 12566.83 88.47 54622.55 88888.00 2015-09-11 23:48:03.375 254 12566.85 88.53 54622.53 88888.00 2015-09-11 23:48:03.500 254 12566.85 88.58 54622.53 88888.00 2015-09-11 23:48:03.625 254 12566.90 88.58 54622.53 88888.00 2015-09-11 23:48:03.750 254 12566.98 88.62 54622.53 88888.00 2015-09-11 23:48:03.875 254 12567.02 88.67 54622.53 88888.00 2015-09-11 23:48:04.000 254 12567.08 88.65 54622.50 88888.00 2015-09-11 23:48:04.125 254 12567.10 88.67 54622.50 88888.00 2015-09-11 23:48:04.250 254 12567.08 88.70 54622.50 88888.00 2015-09-11 23:48:04.375 254 12567.08 88.72 54622.50 88888.00 2015-09-11 23:48:04.500 254 12567.15 88.75 54622.53 88888.00 2015-09-11 23:48:04.625 254 12567.23 88.78 54622.50 88888.00 2015-09-11 23:48:04.750 254 12567.27 88.80 54622.47 88888.00 2015-09-11 23:48:04.875 254 12567.27 88.83 54622.47 88888.00 2015-09-11 23:48:05.000 254 12567.27 88.85 54622.45 88888.00 2015-09-11 23:48:05.125 254 12567.33 88.88 54622.47 88888.00 2015-09-11 23:48:05.250 254 12567.38 88.92 54622.50 88888.00 2015-09-11 23:48:05.375 254 12567.38 88.92 54622.47 88888.00 2015-09-11 23:48:05.500 254 12567.35 88.95 54622.47 88888.00 2015-09-11 23:48:05.625 254 12567.38 89.00 54622.45 88888.00 2015-09-11 23:48:05.750 254 12567.35 89.05 54622.47 88888.00 2015-09-11 23:48:05.875 254 12567.38 89.08 54622.45 88888.00 2015-09-11 23:48:06.000 254 12567.45 89.10 54622.47 88888.00 2015-09-11 23:48:06.125 254 12567.52 89.15 54622.47 88888.00 2015-09-11 23:48:06.250 254 12567.55 89.17 54622.47 88888.00 2015-09-11 23:48:06.375 254 12567.55 89.20 54622.45 88888.00 2015-09-11 23:48:06.500 254 12567.50 89.20 54622.47 88888.00 2015-09-11 23:48:06.625 254 12567.52 89.28 54622.45 88888.00 2015-09-11 23:48:06.750 254 12567.58 89.35 54622.47 88888.00 2015-09-11 23:48:06.875 254 12567.58 89.35 54622.47 88888.00 2015-09-11 23:48:07.000 254 12567.65 89.40 54622.47 88888.00 2015-09-11 23:48:07.125 254 12567.70 89.42 54622.47 88888.00 2015-09-11 23:48:07.250 254 12567.70 89.47 54622.45 88888.00 2015-09-11 23:48:07.375 254 12567.75 89.53 54622.43 88888.00 2015-09-11 23:48:07.500 254 12567.77 89.55 54622.45 88888.00 2015-09-11 23:48:07.625 254 12567.80 89.58 54622.47 88888.00 2015-09-11 23:48:07.750 254 12567.88 89.60 54622.47 88888.00 2015-09-11 23:48:07.875 254 12567.90 89.62 54622.45 88888.00 2015-09-11 23:48:08.000 254 12567.92 89.65 54622.43 88888.00 2015-09-11 23:48:08.125 254 12567.98 89.67 54622.45 88888.00 2015-09-11 23:48:08.250 254 12567.98 89.72 54622.47 88888.00 2015-09-11 23:48:08.375 254 12568.00 89.72 54622.47 88888.00 2015-09-11 23:48:08.500 254 12568.02 89.75 54622.47 88888.00 2015-09-11 23:48:08.625 254 12568.12 89.78 54622.45 88888.00 2015-09-11 23:48:08.750 254 12568.12 89.83 54622.45 88888.00 2015-09-11 23:48:08.875 254 12568.05 89.83 54622.43 88888.00 2015-09-11 23:48:09.000 254 12568.08 89.85 54622.43 88888.00 2015-09-11 23:48:09.125 254 12568.17 89.92 54622.45 88888.00 2015-09-11 23:48:09.250 254 12568.17 89.95 54622.43 88888.00 2015-09-11 23:48:09.375 254 12568.23 90.00 54622.40 88888.00 2015-09-11 23:48:09.500 254 12568.23 90.03 54622.43 88888.00 2015-09-11 23:48:09.625 254 12568.30 90.03 54622.45 88888.00 2015-09-11 23:48:09.750 254 12568.38 90.05 54622.45 88888.00 2015-09-11 23:48:09.875 254 12568.35 90.10 54622.43 88888.00 2015-09-11 23:48:10.000 254 12568.35 90.15 54622.43 88888.00 2015-09-11 23:48:10.125 254 12568.40 90.17 54622.43 88888.00 2015-09-11 23:48:10.250 254 12568.40 90.17 54622.43 88888.00 2015-09-11 23:48:10.375 254 12568.48 90.20 54622.43 88888.00 2015-09-11 23:48:10.500 254 12568.55 90.25 54622.40 88888.00 2015-09-11 23:48:10.625 254 12568.55 90.28 54622.40 88888.00 2015-09-11 23:48:10.750 254 12568.58 90.33 54622.40 88888.00 2015-09-11 23:48:10.875 254 12568.55 90.35 54622.43 88888.00 2015-09-11 23:48:11.000 254 12568.55 90.35 54622.43 88888.00 2015-09-11 23:48:11.125 254 12568.60 90.40 54622.43 88888.00 2015-09-11 23:48:11.250 254 12568.62 90.45 54622.43 88888.00 2015-09-11 23:48:11.375 254 12568.67 90.47 54622.43 88888.00 2015-09-11 23:48:11.500 254 12568.75 90.53 54622.43 88888.00 2015-09-11 23:48:11.625 254 12568.83 90.58 54622.43 88888.00 2015-09-11 23:48:11.750 254 12568.77 90.60 54622.43 88888.00 2015-09-11 23:48:11.875 254 12568.77 90.60 54622.43 88888.00 2015-09-11 23:48:12.000 254 12568.83 90.65 54622.40 88888.00 2015-09-11 23:48:12.125 254 12568.85 90.70 54622.43 88888.00 2015-09-11 23:48:12.250 254 12568.92 90.75 54622.43 88888.00 2015-09-11 23:48:12.375 254 12568.95 90.80 54622.43 88888.00 2015-09-11 23:48:12.500 254 12568.92 90.83 54622.43 88888.00 2015-09-11 23:48:12.625 254 12568.90 90.85 54622.40 88888.00 2015-09-11 23:48:12.750 254 12568.90 90.88 54622.43 88888.00 2015-09-11 23:48:12.875 254 12568.98 90.92 54622.43 88888.00 2015-09-11 23:48:13.000 254 12569.05 90.95 54622.40 88888.00 2015-09-11 23:48:13.125 254 12569.12 90.97 54622.43 88888.00 2015-09-11 23:48:13.250 254 12569.10 90.97 54622.40 88888.00 2015-09-11 23:48:13.375 254 12569.12 91.03 54622.40 88888.00 2015-09-11 23:48:13.500 254 12569.10 91.10 54622.40 88888.00 2015-09-11 23:48:13.625 254 12569.10 91.10 54622.40 88888.00 2015-09-11 23:48:13.750 254 12569.12 91.15 54622.40 88888.00 2015-09-11 23:48:13.875 254 12569.17 91.22 54622.40 88888.00 2015-09-11 23:48:14.000 254 12569.17 91.25 54622.40 88888.00 2015-09-11 23:48:14.125 254 12569.17 91.30 54622.40 88888.00 2015-09-11 23:48:14.250 254 12569.15 91.30 54622.43 88888.00 2015-09-11 23:48:14.375 254 12569.20 91.33 54622.40 88888.00 2015-09-11 23:48:14.500 254 12569.30 91.38 54622.40 88888.00 2015-09-11 23:48:14.625 254 12569.25 91.42 54622.38 88888.00 2015-09-11 23:48:14.750 254 12569.25 91.47 54622.40 88888.00 2015-09-11 23:48:14.875 254 12569.27 91.50 54622.40 88888.00 2015-09-11 23:48:15.000 254 12569.33 91.53 54622.40 88888.00 2015-09-11 23:48:15.125 254 12569.30 91.53 54622.40 88888.00 2015-09-11 23:48:15.250 254 12569.30 91.55 54622.40 88888.00 2015-09-11 23:48:15.375 254 12569.38 91.60 54622.40 88888.00 2015-09-11 23:48:15.500 254 12569.40 91.65 54622.40 88888.00 2015-09-11 23:48:15.625 254 12569.48 91.65 54622.38 88888.00 2015-09-11 23:48:15.750 254 12569.55 91.70 54622.40 88888.00 2015-09-11 23:48:15.875 254 12569.60 91.72 54622.40 88888.00 2015-09-11 23:48:16.000 254 12569.60 91.75 54622.38 88888.00 2015-09-11 23:48:16.125 254 12569.55 91.80 54622.40 88888.00 2015-09-11 23:48:16.250 254 12569.55 91.80 54622.38 88888.00 2015-09-11 23:48:16.375 254 12569.62 91.83 54622.38 88888.00 2015-09-11 23:48:16.500 254 12569.62 91.85 54622.40 88888.00 2015-09-11 23:48:16.625 254 12569.62 91.88 54622.40 88888.00 2015-09-11 23:48:16.750 254 12569.65 91.90 54622.43 88888.00 2015-09-11 23:48:16.875 254 12569.73 91.95 54622.40 88888.00 2015-09-11 23:48:17.000 254 12569.75 91.97 54622.38 88888.00 2015-09-11 23:48:17.125 254 12569.80 92.00 54622.43 88888.00 2015-09-11 23:48:17.250 254 12569.83 92.03 54622.43 88888.00 2015-09-11 23:48:17.375 254 12569.85 92.08 54622.43 88888.00 2015-09-11 23:48:17.500 254 12569.80 92.12 54622.43 88888.00 2015-09-11 23:48:17.625 254 12569.83 92.17 54622.43 88888.00 2015-09-11 23:48:17.750 254 12569.85 92.17 54622.43 88888.00 2015-09-11 23:48:17.875 254 12569.88 92.20 54622.43 88888.00 2015-09-11 23:48:18.000 254 12569.85 92.20 54622.40 88888.00 2015-09-11 23:48:18.125 254 12569.83 92.22 54622.43 88888.00 2015-09-11 23:48:18.250 254 12569.88 92.25 54622.43 88888.00 2015-09-11 23:48:18.375 254 12569.90 92.30 54622.43 88888.00 2015-09-11 23:48:18.500 254 12569.95 92.33 54622.43 88888.00 2015-09-11 23:48:18.625 254 12570.02 92.35 54622.43 88888.00 2015-09-11 23:48:18.750 254 12570.08 92.38 54622.43 88888.00 2015-09-11 23:48:18.875 254 12570.05 92.42 54622.43 88888.00 2015-09-11 23:48:19.000 254 12570.10 92.45 54622.45 88888.00 2015-09-11 23:48:19.125 254 12570.08 92.47 54622.45 88888.00 2015-09-11 23:48:19.250 254 12570.00 92.50 54622.45 88888.00 2015-09-11 23:48:19.375 254 12569.98 92.55 54622.45 88888.00 2015-09-11 23:48:19.500 254 12570.00 92.60 54622.45 88888.00 2015-09-11 23:48:19.625 254 12570.05 92.60 54622.45 88888.00 2015-09-11 23:48:19.750 254 12570.05 92.62 54622.45 88888.00 2015-09-11 23:48:19.875 254 12570.00 92.65 54622.45 88888.00 2015-09-11 23:48:20.000 254 12569.98 92.67 54622.45 88888.00 2015-09-11 23:48:20.125 254 12570.05 92.67 54622.45 88888.00 2015-09-11 23:48:20.250 254 12570.10 92.70 54622.50 88888.00 2015-09-11 23:48:20.375 254 12570.12 92.78 54622.53 88888.00 2015-09-11 23:48:20.500 254 12570.12 92.78 54622.55 88888.00 2015-09-11 23:48:20.625 254 12570.10 92.78 54622.50 88888.00 2015-09-11 23:48:20.750 254 12570.12 92.80 54622.53 88888.00 2015-09-11 23:48:20.875 254 12570.20 92.83 54622.53 88888.00 2015-09-11 23:48:21.000 254 12570.15 92.85 54622.50 88888.00 2015-09-11 23:48:21.125 254 12570.10 92.88 54622.53 88888.00 2015-09-11 23:48:21.250 254 12570.08 92.85 54622.55 88888.00 2015-09-11 23:48:21.375 254 12570.12 92.88 54622.53 88888.00 2015-09-11 23:48:21.500 254 12570.17 92.90 54622.53 88888.00 2015-09-11 23:48:21.625 254 12570.17 92.95 54622.55 88888.00 2015-09-11 23:48:21.750 254 12570.17 92.97 54622.55 88888.00 2015-09-11 23:48:21.875 254 12570.12 92.97 54622.55 88888.00 2015-09-11 23:48:22.000 254 12570.15 92.97 54622.53 88888.00 2015-09-11 23:48:22.125 254 12570.20 93.00 54622.55 88888.00 2015-09-11 23:48:22.250 254 12570.20 93.08 54622.55 88888.00 2015-09-11 23:48:22.375 254 12570.23 93.10 54622.57 88888.00 2015-09-11 23:48:22.500 254 12570.23 93.10 54622.57 88888.00 2015-09-11 23:48:22.625 254 12570.23 93.12 54622.57 88888.00 2015-09-11 23:48:22.750 254 12570.23 93.17 54622.60 88888.00 2015-09-11 23:48:22.875 254 12570.27 93.17 54622.60 88888.00 2015-09-11 23:48:23.000 254 12570.25 93.20 54622.62 88888.00 2015-09-11 23:48:23.125 254 12570.30 93.22 54622.57 88888.00 2015-09-11 23:48:23.250 254 12570.30 93.22 54622.57 88888.00 2015-09-11 23:48:23.375 254 12570.30 93.28 54622.60 88888.00 2015-09-11 23:48:23.500 254 12570.35 93.30 54622.62 88888.00 2015-09-11 23:48:23.625 254 12570.40 93.35 54622.62 88888.00 2015-09-11 23:48:23.750 254 12570.38 93.38 54622.60 88888.00 2015-09-11 23:48:23.875 254 12570.33 93.42 54622.60 88888.00 2015-09-11 23:48:24.000 254 12570.27 93.47 54622.62 88888.00 2015-09-11 23:48:24.125 254 12570.27 93.50 54622.62 88888.00 2015-09-11 23:48:24.250 254 12570.27 93.50 54622.62 88888.00 2015-09-11 23:48:24.375 254 12570.35 93.55 54622.62 88888.00 2015-09-11 23:48:24.500 254 12570.33 93.55 54622.60 88888.00 2015-09-11 23:48:24.625 254 12570.35 93.55 54622.62 88888.00 2015-09-11 23:48:24.750 254 12570.42 93.58 54622.62 88888.00 2015-09-11 23:48:24.875 254 12570.42 93.58 54622.65 88888.00 2015-09-11 23:48:25.000 254 12570.40 93.60 54622.60 88888.00 2015-09-11 23:48:25.125 254 12570.42 93.65 54622.62 88888.00 2015-09-11 23:48:25.250 254 12570.42 93.67 54622.65 88888.00 2015-09-11 23:48:25.375 254 12570.48 93.67 54622.62 88888.00 2015-09-11 23:48:25.500 254 12570.50 93.72 54622.62 88888.00 2015-09-11 23:48:25.625 254 12570.52 93.70 54622.65 88888.00 2015-09-11 23:48:25.750 254 12570.50 93.72 54622.65 88888.00 2015-09-11 23:48:25.875 254 12570.50 93.78 54622.65 88888.00 2015-09-11 23:48:26.000 254 12570.55 93.83 54622.65 88888.00 2015-09-11 23:48:26.125 254 12570.58 93.85 54622.68 88888.00 2015-09-11 23:48:26.250 254 12570.58 93.90 54622.70 88888.00 2015-09-11 23:48:26.375 254 12570.58 93.90 54622.68 88888.00 2015-09-11 23:48:26.500 254 12570.55 93.92 54622.68 88888.00 2015-09-11 23:48:26.625 254 12570.55 93.95 54622.68 88888.00 2015-09-11 23:48:26.750 254 12570.60 93.95 54622.72 88888.00 2015-09-11 23:48:26.875 254 12570.55 94.00 54622.72 88888.00 2015-09-11 23:48:27.000 254 12570.55 94.00 54622.70 88888.00 2015-09-11 23:48:27.125 254 12570.58 94.00 54622.70 88888.00 2015-09-11 23:48:27.250 254 12570.52 94.03 54622.70 88888.00 2015-09-11 23:48:27.375 254 12570.55 94.05 54622.72 88888.00 2015-09-11 23:48:27.500 254 12570.60 94.05 54622.78 88888.00 2015-09-11 23:48:27.625 254 12570.70 94.10 54622.78 88888.00 2015-09-11 23:48:27.750 254 12570.70 94.15 54622.75 88888.00 2015-09-11 23:48:27.875 254 12570.70 94.15 54622.75 88888.00 2015-09-11 23:48:28.000 254 12570.65 94.15 54622.72 88888.00 2015-09-11 23:48:28.125 254 12570.73 94.17 54622.75 88888.00 2015-09-11 23:48:28.250 254 12570.73 94.17 54622.80 88888.00 2015-09-11 23:48:28.375 254 12570.77 94.20 54622.80 88888.00 2015-09-11 23:48:28.500 254 12570.75 94.25 54622.82 88888.00 2015-09-11 23:48:28.625 254 12570.77 94.28 54622.82 88888.00 2015-09-11 23:48:28.750 254 12570.77 94.30 54622.82 88888.00 2015-09-11 23:48:28.875 254 12570.80 94.33 54622.82 88888.00 2015-09-11 23:48:29.000 254 12570.83 94.35 54622.85 88888.00 2015-09-11 23:48:29.125 254 12570.85 94.38 54622.88 88888.00 2015-09-11 23:48:29.250 254 12570.77 94.40 54622.90 88888.00 2015-09-11 23:48:29.375 254 12570.77 94.45 54622.90 88888.00 2015-09-11 23:48:29.500 254 12570.85 94.47 54622.88 88888.00 2015-09-11 23:48:29.625 254 12570.90 94.47 54622.88 88888.00 2015-09-11 23:48:29.750 254 12570.85 94.47 54622.88 88888.00 2015-09-11 23:48:29.875 254 12570.80 94.50 54622.88 88888.00 2015-09-11 23:48:30.000 254 12570.90 94.53 54622.88 88888.00 2015-09-11 23:48:30.125 254 12570.92 94.55 54622.88 88888.00 2015-09-11 23:48:30.250 254 12570.88 94.55 54622.88 88888.00 2015-09-11 23:48:30.375 254 12570.92 94.53 54622.88 88888.00 2015-09-11 23:48:30.500 254 12570.92 94.55 54622.88 88888.00 2015-09-11 23:48:30.625 254 12570.95 94.60 54622.90 88888.00 2015-09-11 23:48:30.750 254 12570.95 94.62 54622.90 88888.00 2015-09-11 23:48:30.875 254 12570.95 94.65 54622.90 88888.00 2015-09-11 23:48:31.000 254 12571.05 94.70 54622.90 88888.00 2015-09-11 23:48:31.125 254 12571.10 94.72 54622.90 88888.00 2015-09-11 23:48:31.250 254 12571.15 94.75 54622.95 88888.00 2015-09-11 23:48:31.375 254 12571.20 94.75 54622.93 88888.00 2015-09-11 23:48:31.500 254 12571.17 94.80 54622.93 88888.00 2015-09-11 23:48:31.625 254 12571.20 94.85 54622.93 88888.00 2015-09-11 23:48:31.750 254 12571.17 94.85 54622.93 88888.00 2015-09-11 23:48:31.875 254 12571.15 94.88 54622.93 88888.00 2015-09-11 23:48:32.000 254 12571.17 94.90 54622.93 88888.00 2015-09-11 23:48:32.125 254 12571.23 94.90 54622.93 88888.00 2015-09-11 23:48:32.250 254 12571.25 94.90 54622.95 88888.00 2015-09-11 23:48:32.375 254 12571.23 94.95 54622.95 88888.00 2015-09-11 23:48:32.500 254 12571.20 94.97 54622.93 88888.00 2015-09-11 23:48:32.625 254 12571.25 95.00 54622.93 88888.00 2015-09-11 23:48:32.750 254 12571.25 95.05 54622.95 88888.00 2015-09-11 23:48:32.875 254 12571.23 95.08 54622.97 88888.00 2015-09-11 23:48:33.000 254 12571.23 95.08 54622.95 88888.00 2015-09-11 23:48:33.125 254 12571.17 95.05 54622.95 88888.00 2015-09-11 23:48:33.250 254 12571.15 95.00 54622.95 88888.00 2015-09-11 23:48:33.375 254 12571.20 95.08 54622.93 88888.00 2015-09-11 23:48:33.500 254 12571.27 95.12 54622.93 88888.00 2015-09-11 23:48:33.625 254 12571.30 95.17 54622.97 88888.00 2015-09-11 23:48:33.750 254 12571.33 95.20 54623.00 88888.00 2015-09-11 23:48:33.875 254 12571.40 95.20 54623.00 88888.00 2015-09-11 23:48:34.000 254 12571.40 95.20 54623.00 88888.00 2015-09-11 23:48:34.125 254 12571.42 95.22 54623.00 88888.00 2015-09-11 23:48:34.250 254 12571.45 95.20 54623.03 88888.00 2015-09-11 23:48:34.375 254 12571.48 95.22 54623.03 88888.00 2015-09-11 23:48:34.500 254 12571.45 95.28 54623.00 88888.00 2015-09-11 23:48:34.625 254 12571.45 95.30 54623.03 88888.00 2015-09-11 23:48:34.750 254 12571.50 95.33 54623.05 88888.00 2015-09-11 23:48:34.875 254 12571.52 95.35 54623.05 88888.00 2015-09-11 23:48:35.000 254 12571.55 95.33 54623.03 88888.00 2015-09-11 23:48:35.125 254 12571.58 95.35 54623.05 88888.00 2015-09-11 23:48:35.250 254 12571.55 95.38 54623.03 88888.00 2015-09-11 23:48:35.375 254 12571.60 95.40 54623.03 88888.00 2015-09-11 23:48:35.500 254 12571.62 95.42 54623.05 88888.00 2015-09-11 23:48:35.625 254 12571.67 95.42 54623.05 88888.00 2015-09-11 23:48:35.750 254 12571.70 95.47 54623.07 88888.00 2015-09-11 23:48:35.875 254 12571.73 95.53 54623.07 88888.00 2015-09-11 23:48:36.000 254 12571.70 95.55 54623.07 88888.00 2015-09-11 23:48:36.125 254 12571.70 95.60 54623.10 88888.00 2015-09-11 23:48:36.250 254 12571.65 95.55 54623.10 88888.00 2015-09-11 23:48:36.375 254 12571.67 95.60 54623.10 88888.00 2015-09-11 23:48:36.500 254 12571.70 95.60 54623.10 88888.00 2015-09-11 23:48:36.625 254 12571.73 95.62 54623.12 88888.00 2015-09-11 23:48:36.750 254 12571.75 95.62 54623.12 88888.00 2015-09-11 23:48:36.875 254 12571.75 95.67 54623.12 88888.00 2015-09-11 23:48:37.000 254 12571.77 95.70 54623.12 88888.00 2015-09-11 23:48:37.125 254 12571.77 95.72 54623.10 88888.00 2015-09-11 23:48:37.250 254 12571.73 95.72 54623.12 88888.00 2015-09-11 23:48:37.375 254 12571.83 95.75 54623.12 88888.00 2015-09-11 23:48:37.500 254 12571.85 95.78 54623.15 88888.00 2015-09-11 23:48:37.625 254 12571.90 95.80 54623.15 88888.00 2015-09-11 23:48:37.750 254 12571.90 95.83 54623.15 88888.00 2015-09-11 23:48:37.875 254 12571.90 95.85 54623.18 88888.00 2015-09-11 23:48:38.000 254 12571.90 95.90 54623.18 88888.00 2015-09-11 23:48:38.125 254 12571.95 95.92 54623.18 88888.00 2015-09-11 23:48:38.250 254 12571.90 95.92 54623.18 88888.00 2015-09-11 23:48:38.375 254 12571.92 95.92 54623.18 88888.00 2015-09-11 23:48:38.500 254 12572.00 95.95 54623.20 88888.00 2015-09-11 23:48:38.625 254 12572.02 95.97 54623.18 88888.00 2015-09-11 23:48:38.750 254 12572.00 96.00 54623.18 88888.00 2015-09-11 23:48:38.875 254 12571.95 96.00 54623.18 88888.00 2015-09-11 23:48:39.000 254 12571.98 96.00 54623.18 88888.00 2015-09-11 23:48:39.125 254 12571.98 96.03 54623.20 88888.00 2015-09-11 23:48:39.250 254 12571.95 96.03 54623.20 88888.00 2015-09-11 23:48:39.375 254 12571.98 96.05 54623.18 88888.00 2015-09-11 23:48:39.500 254 12571.95 96.10 54623.20 88888.00 2015-09-11 23:48:39.625 254 12572.00 96.10 54623.20 88888.00 2015-09-11 23:48:39.750 254 12571.98 96.08 54623.20 88888.00 2015-09-11 23:48:39.875 254 12571.98 96.10 54623.22 88888.00 2015-09-11 23:48:40.000 254 12571.98 96.12 54623.20 88888.00 2015-09-11 23:48:40.125 254 12572.02 96.15 54623.22 88888.00 2015-09-11 23:48:40.250 254 12572.02 96.17 54623.25 88888.00 2015-09-11 23:48:40.375 254 12572.05 96.25 54623.25 88888.00 2015-09-11 23:48:40.500 254 12572.05 96.25 54623.25 88888.00 2015-09-11 23:48:40.625 254 12572.02 96.25 54623.28 88888.00 2015-09-11 23:48:40.750 254 12572.05 96.28 54623.28 88888.00 2015-09-11 23:48:40.875 254 12572.00 96.30 54623.28 88888.00 2015-09-11 23:48:41.000 254 12572.02 96.33 54623.25 88888.00 2015-09-11 23:48:41.125 254 12572.05 96.38 54623.30 88888.00 2015-09-11 23:48:41.250 254 12572.05 96.38 54623.30 88888.00 2015-09-11 23:48:41.375 254 12572.10 96.42 54623.30 88888.00 2015-09-11 23:48:41.500 254 12572.02 96.45 54623.30 88888.00 2015-09-11 23:48:41.625 254 12572.02 96.45 54623.32 88888.00 2015-09-11 23:48:41.750 254 12572.08 96.50 54623.32 88888.00 2015-09-11 23:48:41.875 254 12572.12 96.50 54623.32 88888.00 2015-09-11 23:48:42.000 254 12572.15 96.50 54623.32 88888.00 2015-09-11 23:48:42.125 254 12572.15 96.50 54623.38 88888.00 2015-09-11 23:48:42.250 254 12572.12 96.47 54623.38 88888.00 2015-09-11 23:48:42.375 254 12572.12 96.50 54623.40 88888.00 2015-09-11 23:48:42.500 254 12572.15 96.53 54623.38 88888.00 2015-09-11 23:48:42.625 254 12572.12 96.53 54623.40 88888.00 2015-09-11 23:48:42.750 254 12572.15 96.58 54623.40 88888.00 2015-09-11 23:48:42.875 254 12572.17 96.58 54623.38 88888.00 2015-09-11 23:48:43.000 254 12572.17 96.60 54623.35 88888.00 2015-09-11 23:48:43.125 254 12572.20 96.62 54623.38 88888.00 2015-09-11 23:48:43.250 254 12572.17 96.62 54623.38 88888.00 2015-09-11 23:48:43.375 254 12572.20 96.65 54623.35 88888.00 2015-09-11 23:48:43.500 254 12572.17 96.62 54623.38 88888.00 2015-09-11 23:48:43.625 254 12572.20 96.67 54623.40 88888.00 2015-09-11 23:48:43.750 254 12572.27 96.72 54623.43 88888.00 2015-09-11 23:48:43.875 254 12572.27 96.75 54623.45 88888.00 2015-09-11 23:48:44.000 254 12572.33 96.75 54623.43 88888.00 2015-09-11 23:48:44.125 254 12572.33 96.72 54623.43 88888.00 2015-09-11 23:48:44.250 254 12572.27 96.75 54623.47 88888.00 2015-09-11 23:48:44.375 254 12572.27 96.80 54623.53 88888.00 2015-09-11 23:48:44.500 254 12572.27 96.78 54623.47 88888.00 2015-09-11 23:48:44.625 254 12572.33 96.78 54623.50 88888.00 2015-09-11 23:48:44.750 254 12572.35 96.80 54623.55 88888.00 2015-09-11 23:48:44.875 254 12572.33 96.83 54623.55 88888.00 2015-09-11 23:48:45.000 254 12572.27 96.80 54623.53 88888.00 2015-09-11 23:48:45.125 254 12572.33 96.83 54623.53 88888.00 2015-09-11 23:48:45.250 254 12572.38 96.80 54623.55 88888.00 2015-09-11 23:48:45.375 254 12572.45 96.83 54623.55 88888.00 2015-09-11 23:48:45.500 254 12572.40 96.88 54623.57 88888.00 2015-09-11 23:48:45.625 254 12572.40 96.90 54623.57 88888.00 2015-09-11 23:48:45.750 254 12572.50 96.92 54623.57 88888.00 2015-09-11 23:48:45.875 254 12572.55 96.90 54623.60 88888.00 2015-09-11 23:48:46.000 254 12572.50 96.95 54623.60 88888.00 2015-09-11 23:48:46.125 254 12572.52 96.95 54623.62 88888.00 2015-09-11 23:48:46.250 254 12572.48 96.92 54623.62 88888.00 2015-09-11 23:48:46.375 254 12572.48 96.97 54623.65 88888.00 2015-09-11 23:48:46.500 254 12572.42 97.00 54623.68 88888.00 2015-09-11 23:48:46.625 254 12572.48 97.05 54623.65 88888.00 2015-09-11 23:48:46.750 254 12572.55 97.05 54623.65 88888.00 2015-09-11 23:48:46.875 254 12572.52 97.05 54623.65 88888.00 2015-09-11 23:48:47.000 254 12572.55 97.05 54623.68 88888.00 2015-09-11 23:48:47.125 254 12572.60 97.08 54623.70 88888.00 2015-09-11 23:48:47.250 254 12572.60 97.08 54623.70 88888.00 2015-09-11 23:48:47.375 254 12572.60 97.12 54623.68 88888.00 2015-09-11 23:48:47.500 254 12572.60 97.15 54623.70 88888.00 2015-09-11 23:48:47.625 254 12572.65 97.15 54623.70 88888.00 2015-09-11 23:48:47.750 254 12572.65 97.22 54623.70 88888.00 2015-09-11 23:48:47.875 254 12572.65 97.20 54623.68 88888.00 2015-09-11 23:48:48.000 254 12572.67 97.20 54623.70 88888.00 2015-09-11 23:48:48.125 254 12572.70 97.17 54623.72 88888.00 2015-09-11 23:48:48.250 254 12572.75 97.25 54623.70 88888.00 2015-09-11 23:48:48.375 254 12572.75 97.22 54623.70 88888.00 2015-09-11 23:48:48.500 254 12572.70 97.20 54623.70 88888.00 2015-09-11 23:48:48.625 254 12572.65 97.25 54623.70 88888.00 2015-09-11 23:48:48.750 254 12572.62 97.25 54623.70 88888.00 2015-09-11 23:48:48.875 254 12572.65 97.22 54623.70 88888.00 2015-09-11 23:48:49.000 254 12572.65 97.25 54623.72 88888.00 2015-09-11 23:48:49.125 254 12572.67 97.30 54623.75 88888.00 2015-09-11 23:48:49.250 254 12572.75 97.28 54623.78 88888.00 2015-09-11 23:48:49.375 254 12572.88 97.30 54623.78 88888.00 2015-09-11 23:48:49.500 254 12572.90 97.33 54623.82 88888.00 2015-09-11 23:48:49.625 254 12572.85 97.30 54623.82 88888.00 2015-09-11 23:48:49.750 254 12572.83 97.30 54623.80 88888.00 2015-09-11 23:48:49.875 254 12572.85 97.33 54623.82 88888.00 2015-09-11 23:48:50.000 254 12572.88 97.35 54623.82 88888.00 2015-09-11 23:48:50.125 254 12572.83 97.35 54623.82 88888.00 2015-09-11 23:48:50.250 254 12572.77 97.38 54623.85 88888.00 2015-09-11 23:48:50.375 254 12572.85 97.40 54623.88 88888.00 2015-09-11 23:48:50.500 254 12572.95 97.38 54623.85 88888.00 2015-09-11 23:48:50.625 254 12572.95 97.38 54623.88 88888.00 2015-09-11 23:48:50.750 254 12572.95 97.40 54623.90 88888.00 2015-09-11 23:48:50.875 254 12572.95 97.42 54623.93 88888.00 2015-09-11 23:48:51.000 254 12572.95 97.45 54623.93 88888.00 2015-09-11 23:48:51.125 254 12573.00 97.47 54623.90 88888.00 2015-09-11 23:48:51.250 254 12572.98 97.45 54623.90 88888.00 2015-09-11 23:48:51.375 254 12573.00 97.47 54623.93 88888.00 2015-09-11 23:48:51.500 254 12572.92 97.50 54623.95 88888.00 2015-09-11 23:48:51.625 254 12572.92 97.53 54623.95 88888.00 2015-09-11 23:48:51.750 254 12572.95 97.53 54623.95 88888.00 2015-09-11 23:48:51.875 254 12573.02 97.55 54623.95 88888.00 2015-09-11 23:48:52.000 254 12573.08 97.55 54623.93 88888.00 2015-09-11 23:48:52.125 254 12573.02 97.55 54623.95 88888.00 2015-09-11 23:48:52.250 254 12572.95 97.55 54623.97 88888.00 2015-09-11 23:48:52.375 254 12573.02 97.60 54623.97 88888.00 2015-09-11 23:48:52.500 254 12573.08 97.60 54623.97 88888.00 2015-09-11 23:48:52.625 254 12573.08 97.60 54623.97 88888.00 2015-09-11 23:48:52.750 254 12573.08 97.62 54623.97 88888.00 2015-09-11 23:48:52.875 254 12573.08 97.65 54623.97 88888.00 2015-09-11 23:48:53.000 254 12573.05 97.62 54623.95 88888.00 2015-09-11 23:48:53.125 254 12573.08 97.60 54623.97 88888.00 2015-09-11 23:48:53.250 254 12573.08 97.62 54624.00 88888.00 2015-09-11 23:48:53.375 254 12573.15 97.67 54624.03 88888.00 2015-09-11 23:48:53.500 254 12573.12 97.70 54624.05 88888.00 2015-09-11 23:48:53.625 254 12573.12 97.72 54624.03 88888.00 2015-09-11 23:48:53.750 254 12573.12 97.72 54624.03 88888.00 2015-09-11 23:48:53.875 254 12573.12 97.75 54624.03 88888.00 2015-09-11 23:48:54.000 254 12573.15 97.75 54624.03 88888.00 2015-09-11 23:48:54.125 254 12573.25 97.78 54624.05 88888.00 2015-09-11 23:48:54.250 254 12573.30 97.78 54624.05 88888.00 2015-09-11 23:48:54.375 254 12573.33 97.80 54624.07 88888.00 2015-09-11 23:48:54.500 254 12573.27 97.83 54624.07 88888.00 2015-09-11 23:48:54.625 254 12573.25 97.85 54624.07 88888.00 2015-09-11 23:48:54.750 254 12573.33 97.85 54624.07 88888.00 2015-09-11 23:48:54.875 254 12573.33 97.83 54624.07 88888.00 2015-09-11 23:48:55.000 254 12573.27 97.83 54624.10 88888.00 2015-09-11 23:48:55.125 254 12573.27 97.85 54624.10 88888.00 2015-09-11 23:48:55.250 254 12573.27 97.88 54624.12 88888.00 2015-09-11 23:48:55.375 254 12573.33 97.90 54624.10 88888.00 2015-09-11 23:48:55.500 254 12573.30 97.90 54624.12 88888.00 2015-09-11 23:48:55.625 254 12573.27 97.90 54624.10 88888.00 2015-09-11 23:48:55.750 254 12573.33 97.92 54624.10 88888.00 2015-09-11 23:48:55.875 254 12573.40 97.95 54624.12 88888.00 2015-09-11 23:48:56.000 254 12573.45 97.95 54624.12 88888.00 2015-09-11 23:48:56.125 254 12573.45 97.92 54624.12 88888.00 2015-09-11 23:48:56.250 254 12573.48 97.90 54624.12 88888.00 2015-09-11 23:48:56.375 254 12573.48 97.95 54624.15 88888.00 2015-09-11 23:48:56.500 254 12573.52 97.97 54624.15 88888.00 2015-09-11 23:48:56.625 254 12573.58 98.00 54624.15 88888.00 2015-09-11 23:48:56.750 254 12573.58 98.00 54624.15 88888.00 2015-09-11 23:48:56.875 254 12573.55 98.00 54624.18 88888.00 2015-09-11 23:48:57.000 254 12573.55 97.97 54624.18 88888.00 2015-09-11 23:48:57.125 254 12573.60 98.05 54624.20 88888.00 2015-09-11 23:48:57.250 254 12573.60 98.08 54624.20 88888.00 2015-09-11 23:48:57.375 254 12573.58 98.08 54624.20 88888.00 2015-09-11 23:48:57.500 254 12573.60 98.05 54624.20 88888.00 2015-09-11 23:48:57.625 254 12573.60 98.05 54624.22 88888.00 2015-09-11 23:48:57.750 254 12573.60 98.08 54624.22 88888.00 2015-09-11 23:48:57.875 254 12573.62 98.08 54624.22 88888.00 2015-09-11 23:48:58.000 254 12573.67 98.08 54624.25 88888.00 2015-09-11 23:48:58.125 254 12573.67 98.10 54624.28 88888.00 2015-09-11 23:48:58.250 254 12573.65 98.08 54624.28 88888.00 2015-09-11 23:48:58.375 254 12573.70 98.08 54624.30 88888.00 2015-09-11 23:48:58.500 254 12573.70 98.05 54624.28 88888.00 2015-09-11 23:48:58.625 254 12573.73 98.08 54624.28 88888.00 2015-09-11 23:48:58.750 254 12573.70 98.12 54624.28 88888.00 2015-09-11 23:48:58.875 254 12573.65 98.12 54624.28 88888.00 2015-09-11 23:48:59.000 254 12573.65 98.15 54624.28 88888.00 2015-09-11 23:48:59.125 254 12573.70 98.17 54624.32 88888.00 2015-09-11 23:48:59.250 254 12573.80 98.20 54624.32 88888.00 2015-09-11 23:48:59.375 254 12573.80 98.17 54624.32 88888.00 2015-09-11 23:48:59.500 254 12573.73 98.22 54624.35 88888.00 2015-09-11 23:48:59.625 254 12573.70 98.25 54624.38 88888.00 2015-09-11 23:48:59.750 254 12573.70 98.25 54624.38 88888.00 2015-09-11 23:48:59.875 254 12573.70 98.25 54624.40 88888.00 2015-09-11 23:49:00.000 254 12573.70 98.25 54624.38 88888.00 2015-09-11 23:49:00.125 254 12573.73 98.25 54624.38 88888.00 2015-09-11 23:49:00.250 254 12573.73 98.22 54624.40 88888.00 2015-09-11 23:49:00.375 254 12573.75 98.25 54624.38 88888.00 2015-09-11 23:49:00.500 254 12573.73 98.25 54624.40 88888.00 2015-09-11 23:49:00.625 254 12573.75 98.28 54624.43 88888.00 2015-09-11 23:49:00.750 254 12573.77 98.28 54624.43 88888.00 2015-09-11 23:49:00.875 254 12573.75 98.25 54624.45 88888.00 2015-09-11 23:49:01.000 254 12573.75 98.28 54624.45 88888.00 2015-09-11 23:49:01.125 254 12573.75 98.30 54624.47 88888.00 2015-09-11 23:49:01.250 254 12573.75 98.28 54624.47 88888.00 2015-09-11 23:49:01.375 254 12573.83 98.28 54624.47 88888.00 2015-09-11 23:49:01.500 254 12573.83 98.25 54624.47 88888.00 2015-09-11 23:49:01.625 254 12573.83 98.28 54624.53 88888.00 2015-09-11 23:49:01.750 254 12573.88 98.28 54624.50 88888.00 2015-09-11 23:49:01.875 254 12573.85 98.28 54624.50 88888.00 2015-09-11 23:49:02.000 254 12573.90 98.28 54624.53 88888.00 2015-09-11 23:49:02.125 254 12573.90 98.28 54624.55 88888.00 2015-09-11 23:49:02.250 254 12573.88 98.28 54624.55 88888.00 2015-09-11 23:49:02.375 254 12573.95 98.30 54624.55 88888.00 2015-09-11 23:49:02.500 254 12574.02 98.28 54624.55 88888.00 2015-09-11 23:49:02.625 254 12574.02 98.28 54624.57 88888.00 2015-09-11 23:49:02.750 254 12574.02 98.28 54624.57 88888.00 2015-09-11 23:49:02.875 254 12574.05 98.28 54624.57 88888.00 2015-09-11 23:49:03.000 254 12573.98 98.28 54624.57 88888.00 2015-09-11 23:49:03.125 254 12573.92 98.28 54624.60 88888.00 2015-09-11 23:49:03.250 254 12573.92 98.25 54624.62 88888.00 2015-09-11 23:49:03.375 254 12574.00 98.28 54624.62 88888.00 2015-09-11 23:49:03.500 254 12574.00 98.28 54624.62 88888.00 2015-09-11 23:49:03.625 254 12573.95 98.28 54624.62 88888.00 2015-09-11 23:49:03.750 254 12573.85 98.30 54624.65 88888.00 2015-09-11 23:49:03.875 254 12573.88 98.28 54624.68 88888.00 2015-09-11 23:49:04.000 254 12573.85 98.28 54624.68 88888.00 2015-09-11 23:49:04.125 254 12573.83 98.33 54624.70 88888.00 2015-09-11 23:49:04.250 254 12573.85 98.30 54624.72 88888.00 2015-09-11 23:49:04.375 254 12573.85 98.30 54624.72 88888.00 2015-09-11 23:49:04.500 254 12573.83 98.28 54624.72 88888.00 2015-09-11 23:49:04.625 254 12573.75 98.25 54624.72 88888.00 2015-09-11 23:49:04.750 254 12573.77 98.30 54624.75 88888.00 2015-09-11 23:49:04.875 254 12573.77 98.30 54624.75 88888.00 2015-09-11 23:49:05.000 254 12573.77 98.28 54624.72 88888.00 2015-09-11 23:49:05.125 254 12573.75 98.28 54624.75 88888.00 2015-09-11 23:49:05.250 254 12573.73 98.33 54624.80 88888.00 2015-09-11 23:49:05.375 254 12573.77 98.33 54624.80 88888.00 2015-09-11 23:49:05.500 254 12573.75 98.28 54624.82 88888.00 2015-09-11 23:49:05.625 254 12573.73 98.28 54624.82 88888.00 2015-09-11 23:49:05.750 254 12573.73 98.25 54624.85 88888.00 2015-09-11 23:49:05.875 254 12573.75 98.30 54624.85 88888.00 2015-09-11 23:49:06.000 254 12573.83 98.30 54624.85 88888.00 2015-09-11 23:49:06.125 254 12573.85 98.33 54624.90 88888.00 2015-09-11 23:49:06.250 254 12573.88 98.28 54624.90 88888.00 2015-09-11 23:49:06.375 254 12573.92 98.30 54624.88 88888.00 2015-09-11 23:49:06.500 254 12573.92 98.28 54624.88 88888.00 2015-09-11 23:49:06.625 254 12573.92 98.30 54624.90 88888.00 2015-09-11 23:49:06.750 254 12573.95 98.30 54624.90 88888.00 2015-09-11 23:49:06.875 254 12573.98 98.28 54624.93 88888.00 2015-09-11 23:49:07.000 254 12573.98 98.28 54624.90 88888.00 2015-09-11 23:49:07.125 254 12573.95 98.30 54624.95 88888.00 2015-09-11 23:49:07.250 254 12573.92 98.28 54624.93 88888.00 2015-09-11 23:49:07.375 254 12573.98 98.30 54624.93 88888.00 2015-09-11 23:49:07.500 254 12573.98 98.30 54624.95 88888.00 2015-09-11 23:49:07.625 254 12573.98 98.30 54624.95 88888.00 2015-09-11 23:49:07.750 254 12573.90 98.30 54624.95 88888.00 2015-09-11 23:49:07.875 254 12573.95 98.33 54624.95 88888.00 2015-09-11 23:49:08.000 254 12573.90 98.30 54624.95 88888.00 2015-09-11 23:49:08.125 254 12573.88 98.33 54624.97 88888.00 2015-09-11 23:49:08.250 254 12573.85 98.28 54625.00 88888.00 2015-09-11 23:49:08.375 254 12573.88 98.30 54625.03 88888.00 2015-09-11 23:49:08.500 254 12573.90 98.30 54625.05 88888.00 2015-09-11 23:49:08.625 254 12573.95 98.30 54625.05 88888.00 2015-09-11 23:49:08.750 254 12573.98 98.33 54625.07 88888.00 2015-09-11 23:49:08.875 254 12574.00 98.35 54625.07 88888.00 2015-09-11 23:49:09.000 254 12573.95 98.33 54625.10 88888.00 2015-09-11 23:49:09.125 254 12573.95 98.33 54625.10 88888.00 2015-09-11 23:49:09.250 254 12573.98 98.30 54625.15 88888.00 2015-09-11 23:49:09.375 254 12574.08 98.30 54625.15 88888.00 2015-09-11 23:49:09.500 254 12574.05 98.33 54625.15 88888.00 2015-09-11 23:49:09.625 254 12574.00 98.33 54625.12 88888.00 2015-09-11 23:49:09.750 254 12574.00 98.33 54625.12 88888.00 2015-09-11 23:49:09.875 254 12573.98 98.33 54625.15 88888.00 2015-09-11 23:49:10.000 254 12573.95 98.33 54625.15 88888.00 2015-09-11 23:49:10.125 254 12573.95 98.33 54625.15 88888.00 2015-09-11 23:49:10.250 254 12573.90 98.35 54625.18 88888.00 2015-09-11 23:49:10.375 254 12573.98 98.35 54625.12 88888.00 2015-09-11 23:49:10.500 254 12574.02 98.35 54625.15 88888.00 2015-09-11 23:49:10.625 254 12574.00 98.33 54625.18 88888.00 2015-09-11 23:49:10.750 254 12573.95 98.33 54625.18 88888.00 2015-09-11 23:49:10.875 254 12574.00 98.35 54625.20 88888.00 2015-09-11 23:49:11.000 254 12574.02 98.38 54625.22 88888.00 2015-09-11 23:49:11.125 254 12574.02 98.40 54625.22 88888.00 2015-09-11 23:49:11.250 254 12573.98 98.38 54625.20 88888.00 2015-09-11 23:49:11.375 254 12574.00 98.35 54625.18 88888.00 2015-09-11 23:49:11.500 254 12573.98 98.38 54625.20 88888.00 2015-09-11 23:49:11.625 254 12573.92 98.38 54625.22 88888.00 2015-09-11 23:49:11.750 254 12573.92 98.40 54625.25 88888.00 2015-09-11 23:49:11.875 254 12574.02 98.38 54625.22 88888.00 2015-09-11 23:49:12.000 254 12574.10 98.35 54625.22 88888.00 2015-09-11 23:49:12.125 254 12574.10 98.38 54625.25 88888.00 2015-09-11 23:49:12.250 254 12574.02 98.38 54625.25 88888.00 2015-09-11 23:49:12.375 254 12574.08 98.35 54625.25 88888.00 2015-09-11 23:49:12.500 254 12574.12 98.35 54625.25 88888.00 2015-09-11 23:49:12.625 254 12574.12 98.38 54625.25 88888.00 2015-09-11 23:49:12.750 254 12574.08 98.38 54625.28 88888.00 2015-09-11 23:49:12.875 254 12574.08 98.38 54625.28 88888.00 2015-09-11 23:49:13.000 254 12574.12 98.38 54625.28 88888.00 2015-09-11 23:49:13.125 254 12574.15 98.38 54625.30 88888.00 2015-09-11 23:49:13.250 254 12574.15 98.38 54625.30 88888.00 2015-09-11 23:49:13.375 254 12574.15 98.40 54625.28 88888.00 2015-09-11 23:49:13.500 254 12574.10 98.40 54625.30 88888.00 2015-09-11 23:49:13.625 254 12574.10 98.40 54625.30 88888.00 2015-09-11 23:49:13.750 254 12574.10 98.40 54625.30 88888.00 2015-09-11 23:49:13.875 254 12574.08 98.40 54625.30 88888.00 2015-09-11 23:49:14.000 254 12574.05 98.42 54625.30 88888.00 2015-09-11 23:49:14.125 254 12574.12 98.42 54625.30 88888.00 2015-09-11 23:49:14.250 254 12574.15 98.38 54625.32 88888.00 2015-09-11 23:49:14.375 254 12574.17 98.40 54625.32 88888.00 2015-09-11 23:49:14.500 254 12574.17 98.42 54625.32 88888.00 2015-09-11 23:49:14.625 254 12574.15 98.40 54625.32 88888.00 2015-09-11 23:49:14.750 254 12574.20 98.40 54625.32 88888.00 2015-09-11 23:49:14.875 254 12574.17 98.45 54625.35 88888.00 2015-09-11 23:49:15.000 254 12574.12 98.47 54625.38 88888.00 2015-09-11 23:49:15.125 254 12574.12 98.47 54625.38 88888.00 2015-09-11 23:49:15.250 254 12574.10 98.47 54625.38 88888.00 2015-09-11 23:49:15.375 254 12574.15 98.47 54625.38 88888.00 2015-09-11 23:49:15.500 254 12574.23 98.45 54625.35 88888.00 2015-09-11 23:49:15.625 254 12574.23 98.45 54625.35 88888.00 2015-09-11 23:49:15.750 254 12574.23 98.47 54625.35 88888.00 2015-09-11 23:49:15.875 254 12574.25 98.47 54625.35 88888.00 2015-09-11 23:49:16.000 254 12574.27 98.50 54625.35 88888.00 2015-09-11 23:49:16.125 254 12574.17 98.47 54625.38 88888.00 2015-09-11 23:49:16.250 254 12574.12 98.47 54625.38 88888.00 2015-09-11 23:49:16.375 254 12574.20 98.50 54625.38 88888.00 2015-09-11 23:49:16.500 254 12574.23 98.50 54625.40 88888.00 2015-09-11 23:49:16.625 254 12574.15 98.53 54625.40 88888.00 2015-09-11 23:49:16.750 254 12574.17 98.50 54625.38 88888.00 2015-09-11 23:49:16.875 254 12574.23 98.55 54625.40 88888.00 2015-09-11 23:49:17.000 254 12574.25 98.55 54625.40 88888.00 2015-09-11 23:49:17.125 254 12574.27 98.55 54625.43 88888.00 2015-09-11 23:49:17.250 254 12574.30 98.53 54625.45 88888.00 2015-09-11 23:49:17.375 254 12574.40 98.55 54625.45 88888.00 2015-09-11 23:49:17.500 254 12574.40 98.55 54625.43 88888.00 2015-09-11 23:49:17.625 254 12574.38 98.55 54625.43 88888.00 2015-09-11 23:49:17.750 254 12574.35 98.58 54625.43 88888.00 2015-09-11 23:49:17.875 254 12574.35 98.60 54625.45 88888.00 2015-09-11 23:49:18.000 254 12574.35 98.58 54625.43 88888.00 2015-09-11 23:49:18.125 254 12574.38 98.60 54625.40 88888.00 2015-09-11 23:49:18.250 254 12574.40 98.65 54625.43 88888.00 2015-09-11 23:49:18.375 254 12574.52 98.65 54625.43 88888.00 2015-09-11 23:49:18.500 254 12574.50 98.62 54625.43 88888.00 2015-09-11 23:49:18.625 254 12574.48 98.65 54625.45 88888.00 2015-09-11 23:49:18.750 254 12574.48 98.65 54625.45 88888.00 2015-09-11 23:49:18.875 254 12574.50 98.65 54625.45 88888.00 2015-09-11 23:49:19.000 254 12574.50 98.65 54625.43 88888.00 2015-09-11 23:49:19.125 254 12574.50 98.65 54625.45 88888.00 2015-09-11 23:49:19.250 254 12574.48 98.70 54625.45 88888.00 2015-09-11 23:49:19.375 254 12574.55 98.72 54625.45 88888.00 2015-09-11 23:49:19.500 254 12574.58 98.75 54625.45 88888.00 2015-09-11 23:49:19.625 254 12574.62 98.75 54625.43 88888.00 2015-09-11 23:49:19.750 254 12574.58 98.78 54625.43 88888.00 2015-09-11 23:49:19.875 254 12574.60 98.72 54625.43 88888.00 2015-09-11 23:49:20.000 254 12574.67 98.78 54625.47 88888.00 2015-09-11 23:49:20.125 254 12574.65 98.85 54625.47 88888.00 2015-09-11 23:49:20.250 254 12574.60 98.88 54625.47 88888.00 2015-09-11 23:49:20.375 254 12574.65 98.90 54625.45 88888.00 2015-09-11 23:49:20.500 254 12574.65 98.90 54625.47 88888.00 2015-09-11 23:49:20.625 254 12574.65 98.88 54625.45 88888.00 2015-09-11 23:49:20.750 254 12574.67 98.88 54625.45 88888.00 2015-09-11 23:49:20.875 254 12574.73 98.92 54625.47 88888.00 2015-09-11 23:49:21.000 254 12574.73 98.92 54625.45 88888.00 2015-09-11 23:49:21.125 254 12574.62 98.90 54625.43 88888.00 2015-09-11 23:49:21.250 254 12574.58 98.90 54625.45 88888.00 2015-09-11 23:49:21.375 254 12574.65 98.92 54625.47 88888.00 2015-09-11 23:49:21.500 254 12574.67 98.90 54625.45 88888.00 2015-09-11 23:49:21.625 254 12574.70 98.92 54625.45 88888.00 2015-09-11 23:49:21.750 254 12574.67 98.97 54625.45 88888.00 2015-09-11 23:49:21.875 254 12574.67 98.97 54625.45 88888.00 2015-09-11 23:49:22.000 254 12574.75 99.00 54625.45 88888.00 2015-09-11 23:49:22.125 254 12574.77 99.00 54625.45 88888.00 2015-09-11 23:49:22.250 254 12574.75 99.00 54625.47 88888.00 2015-09-11 23:49:22.375 254 12574.83 99.03 54625.45 88888.00 2015-09-11 23:49:22.500 254 12574.80 99.00 54625.50 88888.00 2015-09-11 23:49:22.625 254 12574.80 99.00 54625.50 88888.00 2015-09-11 23:49:22.750 254 12574.83 99.00 54625.53 88888.00 2015-09-11 23:49:22.875 254 12574.85 99.00 54625.47 88888.00 2015-09-11 23:49:23.000 254 12574.88 99.03 54625.47 88888.00 2015-09-11 23:49:23.125 254 12574.90 99.00 54625.50 88888.00 2015-09-11 23:49:23.250 254 12574.92 99.05 54625.53 88888.00 2015-09-11 23:49:23.375 254 12574.98 99.05 54625.47 88888.00 2015-09-11 23:49:23.500 254 12574.90 99.05 54625.50 88888.00 2015-09-11 23:49:23.625 254 12574.92 99.10 54625.50 88888.00 2015-09-11 23:49:23.750 254 12574.95 99.08 54625.53 88888.00 2015-09-11 23:49:23.875 254 12575.00 99.08 54625.50 88888.00 2015-09-11 23:49:24.000 254 12575.02 99.10 54625.50 88888.00 2015-09-11 23:49:24.125 254 12575.05 99.10 54625.55 88888.00 2015-09-11 23:49:24.250 254 12575.00 99.08 54625.55 88888.00 2015-09-11 23:49:24.375 254 12575.08 99.08 54625.53 88888.00 2015-09-11 23:49:24.500 254 12575.08 99.08 54625.53 88888.00 2015-09-11 23:49:24.625 254 12575.15 99.10 54625.53 88888.00 2015-09-11 23:49:24.750 254 12575.15 99.15 54625.53 88888.00 2015-09-11 23:49:24.875 254 12575.15 99.12 54625.53 88888.00 2015-09-11 23:49:25.000 254 12575.15 99.10 54625.53 88888.00 2015-09-11 23:49:25.125 254 12575.12 99.12 54625.55 88888.00 2015-09-11 23:49:25.250 254 12575.12 99.15 54625.55 88888.00 2015-09-11 23:49:25.375 254 12575.15 99.20 54625.55 88888.00 2015-09-11 23:49:25.500 254 12575.12 99.22 54625.57 88888.00 2015-09-11 23:49:25.625 254 12575.12 99.20 54625.57 88888.00 2015-09-11 23:49:25.750 254 12575.12 99.22 54625.57 88888.00 2015-09-11 23:49:25.875 254 12575.15 99.22 54625.60 88888.00 2015-09-11 23:49:26.000 254 12575.17 99.22 54625.60 88888.00 2015-09-11 23:49:26.125 254 12575.20 99.25 54625.62 88888.00 2015-09-11 23:49:26.250 254 12575.20 99.22 54625.62 88888.00 2015-09-11 23:49:26.375 254 12575.20 99.20 54625.60 88888.00 2015-09-11 23:49:26.500 254 12575.15 99.20 54625.57 88888.00 2015-09-11 23:49:26.625 254 12575.10 99.20 54625.57 88888.00 2015-09-11 23:49:26.750 254 12575.12 99.17 54625.60 88888.00 2015-09-11 23:49:26.875 254 12575.15 99.22 54625.62 88888.00 2015-09-11 23:49:27.000 254 12575.17 99.22 54625.60 88888.00 2015-09-11 23:49:27.125 254 12575.23 99.22 54625.62 88888.00 2015-09-11 23:49:27.250 254 12575.23 99.20 54625.62 88888.00 2015-09-11 23:49:27.375 254 12575.20 99.22 54625.62 88888.00 2015-09-11 23:49:27.500 254 12575.20 99.25 54625.65 88888.00 2015-09-11 23:49:27.625 254 12575.17 99.22 54625.65 88888.00 2015-09-11 23:49:27.750 254 12575.15 99.20 54625.62 88888.00 2015-09-11 23:49:27.875 254 12575.23 99.20 54625.62 88888.00 2015-09-11 23:49:28.000 254 12575.27 99.22 54625.62 88888.00 2015-09-11 23:49:28.125 254 12575.33 99.22 54625.65 88888.00 2015-09-11 23:49:28.250 254 12575.23 99.20 54625.68 88888.00 2015-09-11 23:49:28.375 254 12575.15 99.20 54625.68 88888.00 2015-09-11 23:49:28.500 254 12575.12 99.20 54625.65 88888.00 2015-09-11 23:49:28.625 254 12575.20 99.17 54625.68 88888.00 2015-09-11 23:49:28.750 254 12575.25 99.15 54625.70 88888.00 2015-09-11 23:49:28.875 254 12575.25 99.15 54625.70 88888.00 2015-09-11 23:49:29.000 254 12575.27 99.15 54625.70 88888.00 2015-09-11 23:49:29.125 254 12575.27 99.15 54625.72 88888.00 2015-09-11 23:49:29.250 254 12575.23 99.12 54625.75 88888.00 2015-09-11 23:49:29.375 254 12575.23 99.10 54625.75 88888.00 2015-09-11 23:49:29.500 254 12575.27 99.12 54625.75 88888.00 2015-09-11 23:49:29.625 254 12575.30 99.17 54625.78 88888.00 2015-09-11 23:49:29.750 254 12575.23 99.15 54625.75 88888.00 2015-09-11 23:49:29.875 254 12575.27 99.12 54625.78 88888.00 2015-09-11 23:49:30.000 254 12575.30 99.12 54625.75 88888.00 2015-09-11 23:49:30.125 254 12575.30 99.12 54625.75 88888.00 2015-09-11 23:49:30.250 254 12575.25 99.08 54625.78 88888.00 2015-09-11 23:49:30.375 254 12575.23 99.10 54625.78 88888.00 2015-09-11 23:49:30.500 254 12575.20 99.10 54625.80 88888.00 2015-09-11 23:49:30.625 254 12575.20 99.12 54625.82 88888.00 2015-09-11 23:49:30.750 254 12575.25 99.12 54625.82 88888.00 2015-09-11 23:49:30.875 254 12575.25 99.10 54625.82 88888.00 2015-09-11 23:49:31.000 254 12575.27 99.08 54625.85 88888.00 2015-09-11 23:49:31.125 254 12575.27 99.08 54625.88 88888.00 2015-09-11 23:49:31.250 254 12575.27 99.08 54625.90 88888.00 2015-09-11 23:49:31.375 254 12575.30 99.08 54625.90 88888.00 2015-09-11 23:49:31.500 254 12575.27 99.08 54625.88 88888.00 2015-09-11 23:49:31.625 254 12575.27 99.08 54625.90 88888.00 2015-09-11 23:49:31.750 254 12575.23 99.03 54625.90 88888.00 2015-09-11 23:49:31.875 254 12575.23 99.05 54625.90 88888.00 2015-09-11 23:49:32.000 254 12575.23 99.03 54625.93 88888.00 2015-09-11 23:49:32.125 254 12575.17 99.03 54625.93 88888.00 2015-09-11 23:49:32.250 254 12575.17 98.97 54625.93 88888.00 2015-09-11 23:49:32.375 254 12575.20 98.97 54625.90 88888.00 2015-09-11 23:49:32.500 254 12575.20 98.97 54625.90 88888.00 2015-09-11 23:49:32.625 254 12575.25 98.97 54625.90 88888.00 2015-09-11 23:49:32.750 254 12575.25 98.95 54625.93 88888.00 2015-09-11 23:49:32.875 254 12575.23 98.92 54625.93 88888.00 2015-09-11 23:49:33.000 254 12575.15 98.88 54625.95 88888.00 2015-09-11 23:49:33.125 254 12575.10 98.88 54625.97 88888.00 2015-09-11 23:49:33.250 254 12575.05 98.85 54626.00 88888.00 2015-09-11 23:49:33.375 254 12575.10 98.78 54626.03 88888.00 2015-09-11 23:49:33.500 254 12575.12 98.80 54626.00 88888.00 2015-09-11 23:49:33.625 254 12575.15 98.78 54626.03 88888.00 2015-09-11 23:49:33.750 254 12575.12 98.75 54626.03 88888.00 2015-09-11 23:49:33.875 254 12575.12 98.72 54626.05 88888.00 2015-09-11 23:49:34.000 254 12575.15 98.70 54626.05 88888.00 2015-09-11 23:49:34.125 254 12575.10 98.70 54626.07 88888.00 2015-09-11 23:49:34.250 254 12575.05 98.65 54626.12 88888.00 2015-09-11 23:49:34.375 254 12575.10 98.65 54626.15 88888.00 2015-09-11 23:49:34.500 254 12575.02 98.62 54626.18 88888.00 2015-09-11 23:49:34.625 254 12574.95 98.60 54626.15 88888.00 2015-09-11 23:49:34.750 254 12574.98 98.58 54626.15 88888.00 2015-09-11 23:49:34.875 254 12575.02 98.55 54626.15 88888.00 2015-09-11 23:49:35.000 254 12575.05 98.50 54626.15 88888.00 2015-09-11 23:49:35.125 254 12575.02 98.45 54626.15 88888.00 2015-09-11 23:49:35.250 254 12575.00 98.47 54626.18 88888.00 2015-09-11 23:49:35.375 254 12575.02 98.50 54626.18 88888.00 2015-09-11 23:49:35.500 254 12574.98 98.45 54626.20 88888.00 2015-09-11 23:49:35.625 254 12574.88 98.42 54626.20 88888.00 2015-09-11 23:49:35.750 254 12574.88 98.42 54626.22 88888.00 2015-09-11 23:49:35.875 254 12574.85 98.42 54626.22 88888.00 2015-09-11 23:49:36.000 254 12574.77 98.40 54626.22 88888.00 2015-09-11 23:49:36.125 254 12574.75 98.35 54626.25 88888.00 2015-09-11 23:49:36.250 254 12574.75 98.35 54626.28 88888.00 2015-09-11 23:49:36.375 254 12574.80 98.33 54626.30 88888.00 2015-09-11 23:49:36.500 254 12574.80 98.33 54626.32 88888.00 2015-09-11 23:49:36.625 254 12574.80 98.33 54626.35 88888.00 2015-09-11 23:49:36.750 254 12574.77 98.33 54626.32 88888.00 2015-09-11 23:49:36.875 254 12574.75 98.33 54626.32 88888.00 2015-09-11 23:49:37.000 254 12574.77 98.30 54626.32 88888.00 2015-09-11 23:49:37.125 254 12574.80 98.30 54626.35 88888.00 2015-09-11 23:49:37.250 254 12574.75 98.30 54626.38 88888.00 2015-09-11 23:49:37.375 254 12574.77 98.28 54626.38 88888.00 2015-09-11 23:49:37.500 254 12574.80 98.28 54626.38 88888.00 2015-09-11 23:49:37.625 254 12574.83 98.25 54626.38 88888.00 2015-09-11 23:49:37.750 254 12574.83 98.22 54626.40 88888.00 2015-09-11 23:49:37.875 254 12574.80 98.20 54626.40 88888.00 2015-09-11 23:49:38.000 254 12574.83 98.20 54626.40 88888.00 2015-09-11 23:49:38.125 254 12574.88 98.20 54626.43 88888.00 2015-09-11 23:49:38.250 254 12574.77 98.17 54626.43 88888.00 2015-09-11 23:49:38.375 254 12574.77 98.20 54626.43 88888.00 2015-09-11 23:49:38.500 254 12574.75 98.17 54626.45 88888.00 2015-09-11 23:49:38.625 254 12574.70 98.17 54626.45 88888.00 2015-09-11 23:49:38.750 254 12574.70 98.20 54626.45 88888.00 2015-09-11 23:49:38.875 254 12574.67 98.20 54626.45 88888.00 2015-09-11 23:49:39.000 254 12574.70 98.20 54626.45 88888.00 2015-09-11 23:49:39.125 254 12574.73 98.17 54626.47 88888.00 2015-09-11 23:49:39.250 254 12574.70 98.15 54626.50 88888.00 2015-09-11 23:49:39.375 254 12574.73 98.15 54626.53 88888.00 2015-09-11 23:49:39.500 254 12574.73 98.15 54626.53 88888.00 2015-09-11 23:49:39.625 254 12574.70 98.15 54626.55 88888.00 2015-09-11 23:49:39.750 254 12574.65 98.10 54626.55 88888.00 2015-09-11 23:49:39.875 254 12574.60 98.10 54626.57 88888.00 2015-09-11 23:49:40.000 254 12574.65 98.10 54626.57 88888.00 2015-09-11 23:49:40.125 254 12574.70 98.08 54626.60 88888.00 2015-09-11 23:49:40.250 254 12574.60 98.08 54626.62 88888.00 2015-09-11 23:49:40.375 254 12574.58 98.08 54626.65 88888.00 2015-09-11 23:49:40.500 254 12574.62 98.05 54626.65 88888.00 2015-09-11 23:49:40.625 254 12574.58 98.03 54626.62 88888.00 2015-09-11 23:49:40.750 254 12574.48 98.03 54626.65 88888.00 2015-09-11 23:49:40.875 254 12574.48 98.08 54626.68 88888.00 2015-09-11 23:49:41.000 254 12574.58 98.05 54626.65 88888.00 2015-09-11 23:49:41.125 254 12574.55 98.03 54626.70 88888.00 2015-09-11 23:49:41.250 254 12574.50 98.00 54626.72 88888.00 2015-09-11 23:49:41.375 254 12574.52 98.03 54626.70 88888.00 2015-09-11 23:49:41.500 254 12574.50 97.97 54626.75 88888.00 2015-09-11 23:49:41.625 254 12574.52 97.97 54626.75 88888.00 2015-09-11 23:49:41.750 254 12574.48 98.00 54626.78 88888.00 2015-09-11 23:49:41.875 254 12574.52 98.00 54626.78 88888.00 2015-09-11 23:49:42.000 254 12574.48 98.00 54626.75 88888.00 2015-09-11 23:49:42.125 254 12574.42 97.95 54626.80 88888.00 2015-09-11 23:49:42.250 254 12574.42 97.92 54626.80 88888.00 2015-09-11 23:49:42.375 254 12574.45 97.95 54626.80 88888.00 2015-09-11 23:49:42.500 254 12574.45 97.97 54626.80 88888.00 2015-09-11 23:49:42.625 254 12574.38 97.95 54626.80 88888.00 2015-09-11 23:49:42.750 254 12574.38 97.92 54626.82 88888.00 2015-09-11 23:49:42.875 254 12574.35 97.90 54626.80 88888.00 2015-09-11 23:49:43.000 254 12574.33 97.90 54626.82 88888.00 2015-09-11 23:49:43.125 254 12574.27 97.90 54626.85 88888.00 2015-09-11 23:49:43.250 254 12574.20 97.85 54626.85 88888.00 2015-09-11 23:49:43.375 254 12574.25 97.85 54626.85 88888.00 2015-09-11 23:49:43.500 254 12574.27 97.85 54626.85 88888.00 2015-09-11 23:49:43.625 254 12574.25 97.88 54626.88 88888.00 2015-09-11 23:49:43.750 254 12574.20 97.90 54626.90 88888.00 2015-09-11 23:49:43.875 254 12574.12 97.88 54626.93 88888.00 2015-09-11 23:49:44.000 254 12574.08 97.88 54626.93 88888.00 2015-09-11 23:49:44.125 254 12574.10 97.88 54626.95 88888.00 2015-09-11 23:49:44.250 254 12574.08 97.85 54626.95 88888.00 2015-09-11 23:49:44.375 254 12574.15 97.80 54626.95 88888.00 2015-09-11 23:49:44.500 254 12574.17 97.80 54626.97 88888.00 2015-09-11 23:49:44.625 254 12574.17 97.83 54626.97 88888.00 2015-09-11 23:49:44.750 254 12574.10 97.83 54626.97 88888.00 2015-09-11 23:49:44.875 254 12574.10 97.83 54626.97 88888.00 2015-09-11 23:49:45.000 254 12574.15 97.83 54626.97 88888.00 2015-09-11 23:49:45.125 254 12574.15 97.83 54627.03 88888.00 2015-09-11 23:49:45.250 254 12574.00 97.80 54627.03 88888.00 2015-09-11 23:49:45.375 254 12573.95 97.78 54627.03 88888.00 2015-09-11 23:49:45.500 254 12573.98 97.80 54627.05 88888.00 2015-09-11 23:49:45.625 254 12574.02 97.80 54627.05 88888.00 2015-09-11 23:49:45.750 254 12574.02 97.78 54627.03 88888.00 2015-09-11 23:49:45.875 254 12573.98 97.75 54627.05 88888.00 2015-09-11 23:49:46.000 254 12573.95 97.78 54627.05 88888.00 2015-09-11 23:49:46.125 254 12573.90 97.75 54627.10 88888.00 2015-09-11 23:49:46.250 254 12573.88 97.72 54627.10 88888.00 2015-09-11 23:49:46.375 254 12573.88 97.72 54627.10 88888.00 2015-09-11 23:49:46.500 254 12573.83 97.72 54627.12 88888.00 2015-09-11 23:49:46.625 254 12573.80 97.72 54627.10 88888.00 2015-09-11 23:49:46.750 254 12573.77 97.70 54627.10 88888.00 2015-09-11 23:49:46.875 254 12573.75 97.67 54627.15 88888.00 2015-09-11 23:49:47.000 254 12573.77 97.67 54627.12 88888.00 2015-09-11 23:49:47.125 254 12573.77 97.65 54627.15 88888.00 2015-09-11 23:49:47.250 254 12573.70 97.65 54627.15 88888.00 2015-09-11 23:49:47.375 254 12573.65 97.65 54627.18 88888.00 2015-09-11 23:49:47.500 254 12573.70 97.65 54627.18 88888.00 2015-09-11 23:49:47.625 254 12573.70 97.67 54627.20 88888.00 2015-09-11 23:49:47.750 254 12573.65 97.65 54627.20 88888.00 2015-09-11 23:49:47.875 254 12573.60 97.62 54627.22 88888.00 2015-09-11 23:49:48.000 254 12573.62 97.60 54627.20 88888.00 2015-09-11 23:49:48.125 254 12573.65 97.60 54627.22 88888.00 2015-09-11 23:49:48.250 254 12573.58 97.60 54627.22 88888.00 2015-09-11 23:49:48.375 254 12573.52 97.58 54627.22 88888.00 2015-09-11 23:49:48.500 254 12573.48 97.58 54627.25 88888.00 2015-09-11 23:49:48.625 254 12573.50 97.55 54627.22 88888.00 2015-09-11 23:49:48.750 254 12573.52 97.53 54627.25 88888.00 2015-09-11 23:49:48.875 254 12573.48 97.55 54627.28 88888.00 2015-09-11 23:49:49.000 254 12573.48 97.55 54627.30 88888.00 2015-09-11 23:49:49.125 254 12573.42 97.55 54627.30 88888.00 2015-09-11 23:49:49.250 254 12573.35 97.53 54627.30 88888.00 2015-09-11 23:49:49.375 254 12573.35 97.47 54627.30 88888.00 2015-09-11 23:49:49.500 254 12573.35 97.47 54627.30 88888.00 2015-09-11 23:49:49.625 254 12573.38 97.45 54627.32 88888.00 2015-09-11 23:49:49.750 254 12573.40 97.45 54627.32 88888.00 2015-09-11 23:49:49.875 254 12573.45 97.47 54627.32 88888.00 2015-09-11 23:49:50.000 254 12573.42 97.47 54627.32 88888.00 2015-09-11 23:49:50.125 254 12573.38 97.47 54627.38 88888.00 2015-09-11 23:49:50.250 254 12573.35 97.45 54627.38 88888.00 2015-09-11 23:49:50.375 254 12573.33 97.45 54627.38 88888.00 2015-09-11 23:49:50.500 254 12573.30 97.45 54627.38 88888.00 2015-09-11 23:49:50.625 254 12573.30 97.42 54627.38 88888.00 2015-09-11 23:49:50.750 254 12573.30 97.40 54627.40 88888.00 2015-09-11 23:49:50.875 254 12573.30 97.42 54627.40 88888.00 2015-09-11 23:49:51.000 254 12573.25 97.45 54627.40 88888.00 2015-09-11 23:49:51.125 254 12573.20 97.45 54627.43 88888.00 2015-09-11 23:49:51.250 254 12573.08 97.40 54627.45 88888.00 2015-09-11 23:49:51.375 254 12573.05 97.35 54627.43 88888.00 2015-09-11 23:49:51.500 254 12573.05 97.38 54627.45 88888.00 2015-09-11 23:49:51.625 254 12573.10 97.38 54627.45 88888.00 2015-09-11 23:49:51.750 254 12573.15 97.38 54627.45 88888.00 2015-09-11 23:49:51.875 254 12573.10 97.38 54627.45 88888.00 2015-09-11 23:49:52.000 254 12573.08 97.33 54627.45 88888.00 2015-09-11 23:49:52.125 254 12573.08 97.35 54627.45 88888.00 2015-09-11 23:49:52.250 254 12573.00 97.35 54627.47 88888.00 2015-09-11 23:49:52.375 254 12573.02 97.33 54627.47 88888.00 2015-09-11 23:49:52.500 254 12573.02 97.33 54627.50 88888.00 2015-09-11 23:49:52.625 254 12573.02 97.33 54627.50 88888.00 2015-09-11 23:49:52.750 254 12573.02 97.30 54627.50 88888.00 2015-09-11 23:49:52.875 254 12573.00 97.33 54627.53 88888.00 2015-09-11 23:49:53.000 254 12573.02 97.28 54627.53 88888.00 2015-09-11 23:49:53.125 254 12573.00 97.28 54627.55 88888.00 2015-09-11 23:49:53.250 254 12572.95 97.25 54627.53 88888.00 2015-09-11 23:49:53.375 254 12572.95 97.25 54627.55 88888.00 2015-09-11 23:49:53.500 254 12572.98 97.25 54627.55 88888.00 2015-09-11 23:49:53.625 254 12573.00 97.25 54627.57 88888.00 2015-09-11 23:49:53.750 254 12573.00 97.25 54627.60 88888.00 2015-09-11 23:49:53.875 254 12572.95 97.25 54627.60 88888.00 2015-09-11 23:49:54.000 254 12572.85 97.20 54627.60 88888.00 2015-09-11 23:49:54.125 254 12572.80 97.20 54627.60 88888.00 2015-09-11 23:49:54.250 254 12572.77 97.15 54627.62 88888.00 2015-09-11 23:49:54.375 254 12572.77 97.17 54627.65 88888.00 2015-09-11 23:49:54.500 254 12572.73 97.15 54627.68 88888.00 2015-09-11 23:49:54.625 254 12572.65 97.12 54627.68 88888.00 2015-09-11 23:49:54.750 254 12572.70 97.15 54627.65 88888.00 2015-09-11 23:49:54.875 254 12572.73 97.12 54627.70 88888.00 2015-09-11 23:49:55.000 254 12572.75 97.12 54627.70 88888.00 2015-09-11 23:49:55.125 254 12572.75 97.12 54627.70 88888.00 2015-09-11 23:49:55.250 254 12572.62 97.12 54627.68 88888.00 2015-09-11 23:49:55.375 254 12572.62 97.10 54627.70 88888.00 2015-09-11 23:49:55.500 254 12572.67 97.08 54627.70 88888.00 2015-09-11 23:49:55.625 254 12572.70 97.10 54627.70 88888.00 2015-09-11 23:49:55.750 254 12572.65 97.08 54627.75 88888.00 2015-09-11 23:49:55.875 254 12572.62 97.05 54627.75 88888.00 2015-09-11 23:49:56.000 254 12572.60 97.03 54627.75 88888.00 2015-09-11 23:49:56.125 254 12572.58 97.05 54627.80 88888.00 2015-09-11 23:49:56.250 254 12572.50 97.03 54627.82 88888.00 2015-09-11 23:49:56.375 254 12572.52 97.03 54627.82 88888.00 2015-09-11 23:49:56.500 254 12572.52 97.00 54627.82 88888.00 2015-09-11 23:49:56.625 254 12572.52 96.95 54627.82 88888.00 2015-09-11 23:49:56.750 254 12572.52 96.95 54627.85 88888.00 2015-09-11 23:49:56.875 254 12572.45 96.95 54627.85 88888.00 2015-09-11 23:49:57.000 254 12572.40 96.95 54627.85 88888.00 2015-09-11 23:49:57.125 254 12572.40 96.95 54627.85 88888.00 2015-09-11 23:49:57.250 254 12572.33 96.92 54627.88 88888.00 2015-09-11 23:49:57.375 254 12572.35 96.90 54627.85 88888.00 2015-09-11 23:49:57.500 254 12572.35 96.88 54627.88 88888.00 2015-09-11 23:49:57.625 254 12572.30 96.90 54627.88 88888.00 2015-09-11 23:49:57.750 254 12572.30 96.92 54627.88 88888.00 2015-09-11 23:49:57.875 254 12572.27 96.90 54627.85 88888.00 2015-09-11 23:49:58.000 254 12572.35 96.88 54627.88 88888.00 2015-09-11 23:49:58.125 254 12572.33 96.88 54627.90 88888.00 2015-09-11 23:49:58.250 254 12572.33 96.88 54627.95 88888.00 2015-09-11 23:49:58.375 254 12572.30 96.85 54627.95 88888.00 2015-09-11 23:49:58.500 254 12572.27 96.80 54627.97 88888.00 2015-09-11 23:49:58.625 254 12572.35 96.80 54627.95 88888.00 2015-09-11 23:49:58.750 254 12572.33 96.83 54627.95 88888.00 2015-09-11 23:49:58.875 254 12572.33 96.83 54627.97 88888.00 2015-09-11 23:49:59.000 254 12572.23 96.83 54627.97 88888.00 2015-09-11 23:49:59.125 254 12572.23 96.80 54627.97 88888.00 2015-09-11 23:49:59.250 254 12572.23 96.78 54627.95 88888.00 2015-09-11 23:49:59.375 254 12572.30 96.80 54628.00 88888.00 2015-09-11 23:49:59.500 254 12572.23 96.83 54627.97 88888.00 2015-09-11 23:49:59.625 254 12572.15 96.80 54628.00 88888.00 2015-09-11 23:49:59.750 254 12572.12 96.80 54628.00 88888.00 2015-09-11 23:49:59.875 254 12572.10 96.80 54628.03 88888.00 2015-09-11 23:50:00.000 254 12572.15 96.78 54628.05 88888.00 2015-09-11 23:50:00.125 254 12572.20 96.78 54628.05 88888.00 2015-09-11 23:50:00.250 254 12572.25 96.78 54628.07 88888.00 2015-09-11 23:50:00.375 254 12572.33 96.75 54628.07 88888.00 2015-09-11 23:50:00.500 254 12572.27 96.70 54628.07 88888.00 2015-09-11 23:50:00.625 254 12572.25 96.67 54628.05 88888.00 2015-09-11 23:50:00.750 254 12572.25 96.67 54628.05 88888.00 2015-09-11 23:50:00.875 254 12572.23 96.67 54628.05 88888.00 2015-09-11 23:50:01.000 254 12572.25 96.67 54628.05 88888.00 2015-09-11 23:50:01.125 254 12572.25 96.65 54628.07 88888.00 2015-09-11 23:50:01.250 254 12572.20 96.60 54628.07 88888.00 2015-09-11 23:50:01.375 254 12572.25 96.60 54628.07 88888.00 2015-09-11 23:50:01.500 254 12572.20 96.55 54628.07 88888.00 2015-09-11 23:50:01.625 254 12572.17 96.53 54628.10 88888.00 2015-09-11 23:50:01.750 254 12572.17 96.55 54628.12 88888.00 2015-09-11 23:50:01.875 254 12572.17 96.55 54628.15 88888.00 2015-09-11 23:50:02.000 254 12572.17 96.53 54628.12 88888.00 2015-09-11 23:50:02.125 254 12572.17 96.50 54628.10 88888.00 2015-09-11 23:50:02.250 254 12572.17 96.53 54628.10 88888.00 2015-09-11 23:50:02.375 254 12572.15 96.53 54628.12 88888.00 2015-09-11 23:50:02.500 254 12572.08 96.53 54628.15 88888.00 2015-09-11 23:50:02.625 254 12572.15 96.50 54628.15 88888.00 2015-09-11 23:50:02.750 254 12572.15 96.47 54628.15 88888.00 2015-09-11 23:50:02.875 254 12572.15 96.45 54628.20 88888.00 2015-09-11 23:50:03.000 254 12572.12 96.42 54628.22 88888.00 2015-09-11 23:50:03.125 254 12572.08 96.45 54628.20 88888.00 2015-09-11 23:50:03.250 254 12572.08 96.40 54628.20 88888.00 2015-09-11 23:50:03.375 254 12572.10 96.40 54628.20 88888.00 2015-09-11 23:50:03.500 254 12572.12 96.38 54628.20 88888.00 2015-09-11 23:50:03.625 254 12572.12 96.35 54628.20 88888.00 2015-09-11 23:50:03.750 254 12572.12 96.35 54628.20 88888.00 2015-09-11 23:50:03.875 254 12572.05 96.35 54628.25 88888.00 2015-09-11 23:50:04.000 254 12572.05 96.30 54628.25 88888.00 2015-09-11 23:50:04.125 254 12572.10 96.33 54628.25 88888.00 2015-09-11 23:50:04.250 254 12572.08 96.33 54628.28 88888.00 2015-09-11 23:50:04.375 254 12572.10 96.33 54628.25 88888.00 2015-09-11 23:50:04.500 254 12572.08 96.33 54628.28 88888.00 2015-09-11 23:50:04.625 254 12572.10 96.33 54628.30 88888.00 2015-09-11 23:50:04.750 254 12572.05 96.30 54628.28 88888.00 2015-09-11 23:50:04.875 254 12572.08 96.25 54628.28 88888.00 2015-09-11 23:50:05.000 254 12572.15 96.20 54628.25 88888.00 2015-09-11 23:50:05.125 254 12572.12 96.20 54628.28 88888.00 2015-09-11 23:50:05.250 254 12572.08 96.22 54628.30 88888.00 2015-09-11 23:50:05.375 254 12572.08 96.22 54628.30 88888.00 2015-09-11 23:50:05.500 254 12572.10 96.22 54628.28 88888.00 2015-09-11 23:50:05.625 254 12572.15 96.17 54628.30 88888.00 2015-09-11 23:50:05.750 254 12572.15 96.20 54628.30 88888.00 2015-09-11 23:50:05.875 254 12572.10 96.22 54628.32 88888.00 2015-09-11 23:50:06.000 254 12572.10 96.17 54628.28 88888.00 2015-09-11 23:50:06.125 254 12572.10 96.10 54628.28 88888.00 2015-09-11 23:50:06.250 254 12572.12 96.08 54628.32 88888.00 2015-09-11 23:50:06.375 254 12572.12 96.10 54628.32 88888.00 2015-09-11 23:50:06.500 254 12572.10 96.10 54628.32 88888.00 2015-09-11 23:50:06.625 254 12572.08 96.10 54628.30 88888.00 2015-09-11 23:50:06.750 254 12572.08 96.10 54628.30 88888.00 2015-09-11 23:50:06.875 254 12572.02 96.05 54628.30 88888.00 2015-09-11 23:50:07.000 254 12572.05 96.08 54628.30 88888.00 2015-09-11 23:50:07.125 254 12572.05 96.08 54628.30 88888.00 2015-09-11 23:50:07.250 254 12572.05 96.05 54628.30 88888.00 2015-09-11 23:50:07.375 254 12572.10 96.05 54628.32 88888.00 2015-09-11 23:50:07.500 254 12572.08 96.05 54628.35 88888.00 2015-09-11 23:50:07.625 254 12572.08 96.03 54628.38 88888.00 2015-09-11 23:50:07.750 254 12572.05 95.97 54628.35 88888.00 2015-09-11 23:50:07.875 254 12572.05 95.97 54628.32 88888.00 2015-09-11 23:50:08.000 254 12572.05 95.97 54628.32 88888.00 2015-09-11 23:50:08.125 254 12572.08 96.00 54628.32 88888.00 2015-09-11 23:50:08.250 254 12572.05 96.00 54628.35 88888.00 2015-09-11 23:50:08.375 254 12572.12 95.97 54628.32 88888.00 2015-09-11 23:50:08.500 254 12572.15 95.97 54628.35 88888.00 2015-09-11 23:50:08.625 254 12572.08 95.97 54628.38 88888.00 2015-09-11 23:50:08.750 254 12572.02 95.97 54628.38 88888.00 2015-09-11 23:50:08.875 254 12572.05 95.95 54628.40 88888.00 2015-09-11 23:50:09.000 254 12572.10 95.95 54628.43 88888.00 2015-09-11 23:50:09.125 254 12572.08 95.92 54628.45 88888.00 2015-09-11 23:50:09.250 254 12572.02 95.90 54628.40 88888.00 2015-09-11 23:50:09.375 254 12572.02 95.88 54628.45 88888.00 2015-09-11 23:50:09.500 254 12572.00 95.88 54628.43 88888.00 2015-09-11 23:50:09.625 254 12572.00 95.90 54628.50 88888.00 2015-09-11 23:50:09.750 254 12572.00 95.90 54628.47 88888.00 2015-09-11 23:50:09.875 254 12572.05 95.85 54628.45 88888.00 2015-09-11 23:50:10.000 254 12572.08 95.83 54628.45 88888.00 2015-09-11 23:50:10.125 254 12572.08 95.83 54628.45 88888.00 2015-09-11 23:50:10.250 254 12572.08 95.83 54628.45 88888.00 2015-09-11 23:50:10.375 254 12572.02 95.83 54628.47 88888.00 2015-09-11 23:50:10.500 254 12572.00 95.80 54628.47 88888.00 2015-09-11 23:50:10.625 254 12572.05 95.75 54628.50 88888.00 2015-09-11 23:50:10.750 254 12572.02 95.75 54628.47 88888.00 2015-09-11 23:50:10.875 254 12572.00 95.72 54628.50 88888.00 2015-09-11 23:50:11.000 254 12571.98 95.75 54628.53 88888.00 2015-09-11 23:50:11.125 254 12571.95 95.72 54628.55 88888.00 2015-09-11 23:50:11.250 254 12571.90 95.70 54628.55 88888.00 2015-09-11 23:50:11.375 254 12571.95 95.72 54628.55 88888.00 2015-09-11 23:50:11.500 254 12572.00 95.70 54628.55 88888.00 2015-09-11 23:50:11.625 254 12572.00 95.65 54628.57 88888.00 2015-09-11 23:50:11.750 254 12571.95 95.62 54628.55 88888.00 2015-09-11 23:50:11.875 254 12571.90 95.62 54628.57 88888.00 2015-09-11 23:50:12.000 254 12571.90 95.62 54628.60 88888.00 2015-09-11 23:50:12.125 254 12571.92 95.60 54628.57 88888.00 2015-09-11 23:50:12.250 254 12571.88 95.60 54628.57 88888.00 2015-09-11 23:50:12.375 254 12571.90 95.58 54628.60 88888.00 2015-09-11 23:50:12.500 254 12571.90 95.58 54628.60 88888.00 2015-09-11 23:50:12.625 254 12571.92 95.53 54628.57 88888.00 2015-09-11 23:50:12.750 254 12571.95 95.55 54628.60 88888.00 2015-09-11 23:50:12.875 254 12571.98 95.55 54628.62 88888.00 2015-09-11 23:50:13.000 254 12571.95 95.58 54628.65 88888.00 2015-09-11 23:50:13.125 254 12571.98 95.55 54628.68 88888.00 2015-09-11 23:50:13.250 254 12571.95 95.55 54628.68 88888.00 2015-09-11 23:50:13.375 254 12572.02 95.55 54628.68 88888.00 2015-09-11 23:50:13.500 254 12572.00 95.55 54628.70 88888.00 2015-09-11 23:50:13.625 254 12571.98 95.55 54628.70 88888.00 2015-09-11 23:50:13.750 254 12571.92 95.50 54628.70 88888.00 2015-09-11 23:50:13.875 254 12571.90 95.50 54628.70 88888.00 2015-09-11 23:50:14.000 254 12571.95 95.45 54628.70 88888.00 2015-09-11 23:50:14.125 254 12571.98 95.47 54628.70 88888.00 2015-09-11 23:50:14.250 254 12571.98 95.50 54628.70 88888.00 2015-09-11 23:50:14.375 254 12572.02 95.50 54628.72 88888.00 2015-09-11 23:50:14.500 254 12572.00 95.50 54628.72 88888.00 2015-09-11 23:50:14.625 254 12571.98 95.53 54628.72 88888.00 2015-09-11 23:50:14.750 254 12571.98 95.47 54628.72 88888.00 2015-09-11 23:50:14.875 254 12571.98 95.45 54628.72 88888.00 2015-09-11 23:50:15.000 254 12571.98 95.42 54628.70 88888.00 2015-09-11 23:50:15.125 254 12571.98 95.40 54628.75 88888.00 2015-09-11 23:50:15.250 254 12571.92 95.35 54628.72 88888.00 2015-09-11 23:50:15.375 254 12571.95 95.35 54628.72 88888.00 2015-09-11 23:50:15.500 254 12571.95 95.35 54628.72 88888.00 2015-09-11 23:50:15.625 254 12571.98 95.33 54628.75 88888.00 2015-09-11 23:50:15.750 254 12571.92 95.33 54628.75 88888.00 2015-09-11 23:50:15.875 254 12571.88 95.30 54628.78 88888.00 2015-09-11 23:50:16.000 254 12571.90 95.30 54628.78 88888.00 2015-09-11 23:50:16.125 254 12571.90 95.28 54628.80 88888.00 2015-09-11 23:50:16.250 254 12571.88 95.25 54628.78 88888.00 2015-09-11 23:50:16.375 254 12571.88 95.25 54628.78 88888.00 2015-09-11 23:50:16.500 254 12571.83 95.22 54628.80 88888.00 2015-09-11 23:50:16.625 254 12571.85 95.22 54628.80 88888.00 2015-09-11 23:50:16.750 254 12571.83 95.22 54628.80 88888.00 2015-09-11 23:50:16.875 254 12571.80 95.20 54628.80 88888.00 2015-09-11 23:50:17.000 254 12571.85 95.17 54628.80 88888.00 2015-09-11 23:50:17.125 254 12571.83 95.15 54628.82 88888.00 2015-09-11 23:50:17.250 254 12571.77 95.12 54628.82 88888.00 2015-09-11 23:50:17.375 254 12571.83 95.12 54628.82 88888.00 2015-09-11 23:50:17.500 254 12571.85 95.12 54628.82 88888.00 2015-09-11 23:50:17.625 254 12571.85 95.12 54628.85 88888.00 2015-09-11 23:50:17.750 254 12571.83 95.10 54628.85 88888.00 2015-09-11 23:50:17.875 254 12571.80 95.08 54628.85 88888.00 2015-09-11 23:50:18.000 254 12571.73 95.05 54628.85 88888.00 2015-09-11 23:50:18.125 254 12571.73 95.05 54628.85 88888.00 2015-09-11 23:50:18.250 254 12571.70 95.05 54628.88 88888.00 2015-09-11 23:50:18.375 254 12571.73 95.08 54628.88 88888.00 2015-09-11 23:50:18.500 254 12571.73 95.00 54628.88 88888.00 2015-09-11 23:50:18.625 254 12571.75 94.97 54628.88 88888.00 2015-09-11 23:50:18.750 254 12571.73 94.97 54628.90 88888.00 2015-09-11 23:50:18.875 254 12571.73 94.95 54628.90 88888.00 2015-09-11 23:50:19.000 254 12571.75 94.90 54628.90 88888.00 2015-09-11 23:50:19.125 254 12571.77 94.90 54628.90 88888.00 2015-09-11 23:50:19.250 254 12571.67 94.85 54628.90 88888.00 2015-09-11 23:50:19.375 254 12571.65 94.83 54628.93 88888.00 2015-09-11 23:50:19.500 254 12571.62 94.85 54628.93 88888.00 2015-09-11 23:50:19.625 254 12571.58 94.83 54628.93 88888.00 2015-09-11 23:50:19.750 254 12571.58 94.80 54628.93 88888.00 2015-09-11 23:50:19.875 254 12571.55 94.80 54628.90 88888.00 2015-09-11 23:50:20.000 254 12571.60 94.78 54628.93 88888.00 2015-09-11 23:50:20.125 254 12571.67 94.78 54628.95 88888.00 2015-09-11 23:50:20.250 254 12571.60 94.72 54628.95 88888.00 2015-09-11 23:50:20.375 254 12571.60 94.70 54628.95 88888.00 2015-09-11 23:50:20.500 254 12571.65 94.67 54628.97 88888.00 2015-09-11 23:50:20.625 254 12571.70 94.70 54628.97 88888.00 2015-09-11 23:50:20.750 254 12571.67 94.72 54628.97 88888.00 2015-09-11 23:50:20.875 254 12571.62 94.70 54628.95 88888.00 2015-09-11 23:50:21.000 254 12571.55 94.67 54628.95 88888.00 2015-09-11 23:50:21.125 254 12571.52 94.67 54628.95 88888.00 2015-09-11 23:50:21.250 254 12571.48 94.67 54629.00 88888.00 2015-09-11 23:50:21.375 254 12571.55 94.67 54629.00 88888.00 2015-09-11 23:50:21.500 254 12571.58 94.65 54628.97 88888.00 2015-09-11 23:50:21.625 254 12571.62 94.62 54628.97 88888.00 2015-09-11 23:50:21.750 254 12571.58 94.62 54629.03 88888.00 2015-09-11 23:50:21.875 254 12571.50 94.60 54629.03 88888.00 2015-09-11 23:50:22.000 254 12571.45 94.55 54629.00 88888.00 2015-09-11 23:50:22.125 254 12571.42 94.58 54629.03 88888.00 2015-09-11 23:50:22.250 254 12571.45 94.55 54629.05 88888.00 2015-09-11 23:50:22.375 254 12571.50 94.55 54629.03 88888.00 2015-09-11 23:50:22.500 254 12571.55 94.53 54629.03 88888.00 2015-09-11 23:50:22.625 254 12571.50 94.53 54629.03 88888.00 2015-09-11 23:50:22.750 254 12571.42 94.50 54629.05 88888.00 2015-09-11 23:50:22.875 254 12571.45 94.47 54629.03 88888.00 2015-09-11 23:50:23.000 254 12571.48 94.45 54629.03 88888.00 2015-09-11 23:50:23.125 254 12571.38 94.42 54629.03 88888.00 2015-09-11 23:50:23.250 254 12571.35 94.42 54629.03 88888.00 2015-09-11 23:50:23.375 254 12571.45 94.45 54629.03 88888.00 2015-09-11 23:50:23.500 254 12571.52 94.42 54629.03 88888.00 2015-09-11 23:50:23.625 254 12571.48 94.40 54629.03 88888.00 2015-09-11 23:50:23.750 254 12571.40 94.38 54629.05 88888.00 2015-09-11 23:50:23.875 254 12571.40 94.35 54629.05 88888.00 2015-09-11 23:50:24.000 254 12571.45 94.35 54629.03 88888.00 2015-09-11 23:50:24.125 254 12571.45 94.30 54629.05 88888.00 2015-09-11 23:50:24.250 254 12571.38 94.25 54629.07 88888.00 2015-09-11 23:50:24.375 254 12571.42 94.25 54629.05 88888.00 2015-09-11 23:50:24.500 254 12571.42 94.25 54629.03 88888.00 2015-09-11 23:50:24.625 254 12571.40 94.25 54629.03 88888.00 2015-09-11 23:50:24.750 254 12571.35 94.22 54629.05 88888.00 2015-09-11 23:50:24.875 254 12571.40 94.20 54629.05 88888.00 2015-09-11 23:50:25.000 254 12571.45 94.20 54629.05 88888.00 2015-09-11 23:50:25.125 254 12571.45 94.17 54629.05 88888.00 2015-09-11 23:50:25.250 254 12571.42 94.12 54629.07 88888.00 2015-09-11 23:50:25.375 254 12571.42 94.10 54629.05 88888.00 2015-09-11 23:50:25.500 254 12571.40 94.08 54629.05 88888.00 2015-09-11 23:50:25.625 254 12571.38 94.08 54629.10 88888.00 2015-09-11 23:50:25.750 254 12571.35 94.05 54629.10 88888.00 2015-09-11 23:50:25.875 254 12571.30 94.00 54629.10 88888.00 2015-09-11 23:50:26.000 254 12571.35 93.97 54629.12 88888.00 2015-09-11 23:50:26.125 254 12571.40 93.95 54629.12 88888.00 2015-09-11 23:50:26.250 254 12571.35 93.92 54629.12 88888.00 2015-09-11 23:50:26.375 254 12571.42 93.90 54629.12 88888.00 2015-09-11 23:50:26.500 254 12571.48 93.85 54629.12 88888.00 2015-09-11 23:50:26.625 254 12571.50 93.85 54629.15 88888.00 2015-09-11 23:50:26.750 254 12571.42 93.83 54629.12 88888.00 2015-09-11 23:50:26.875 254 12571.38 93.80 54629.12 88888.00 2015-09-11 23:50:27.000 254 12571.35 93.75 54629.12 88888.00 2015-09-11 23:50:27.125 254 12571.38 93.72 54629.15 88888.00 2015-09-11 23:50:27.250 254 12571.40 93.70 54629.15 88888.00 2015-09-11 23:50:27.375 254 12571.45 93.70 54629.12 88888.00 2015-09-11 23:50:27.500 254 12571.45 93.67 54629.15 88888.00 2015-09-11 23:50:27.625 254 12571.40 93.65 54629.15 88888.00 2015-09-11 23:50:27.750 254 12571.38 93.60 54629.18 88888.00 2015-09-11 23:50:27.875 254 12571.40 93.55 54629.15 88888.00 2015-09-11 23:50:28.000 254 12571.40 93.55 54629.18 88888.00 2015-09-11 23:50:28.125 254 12571.45 93.53 54629.18 88888.00 2015-09-11 23:50:28.250 254 12571.42 93.47 54629.20 88888.00 2015-09-11 23:50:28.375 254 12571.38 93.50 54629.22 88888.00 2015-09-11 23:50:28.500 254 12571.35 93.47 54629.20 88888.00 2015-09-11 23:50:28.625 254 12571.40 93.45 54629.22 88888.00 2015-09-11 23:50:28.750 254 12571.40 93.40 54629.22 88888.00 2015-09-11 23:50:28.875 254 12571.35 93.38 54629.22 88888.00 2015-09-11 23:50:29.000 254 12571.35 93.35 54629.18 88888.00 2015-09-11 23:50:29.125 254 12571.38 93.33 54629.22 88888.00 2015-09-11 23:50:29.250 254 12571.42 93.28 54629.25 88888.00 2015-09-11 23:50:29.375 254 12571.45 93.25 54629.25 88888.00 2015-09-11 23:50:29.500 254 12571.35 93.22 54629.22 88888.00 2015-09-11 23:50:29.625 254 12571.27 93.17 54629.22 88888.00 2015-09-11 23:50:29.750 254 12571.23 93.12 54629.25 88888.00 2015-09-11 23:50:29.875 254 12571.25 93.10 54629.25 88888.00 2015-09-11 23:50:30.000 254 12571.27 93.05 54629.22 88888.00 2015-09-11 23:50:30.125 254 12571.35 93.05 54629.28 88888.00 2015-09-11 23:50:30.250 254 12571.33 92.97 54629.32 88888.00 2015-09-11 23:50:30.375 254 12571.30 92.97 54629.35 88888.00 2015-09-11 23:50:30.500 254 12571.25 92.90 54629.35 88888.00 2015-09-11 23:50:30.625 254 12571.27 92.88 54629.35 88888.00 2015-09-11 23:50:30.750 254 12571.23 92.85 54629.35 88888.00 2015-09-11 23:50:30.875 254 12571.20 92.83 54629.38 88888.00 2015-09-11 23:50:31.000 254 12571.20 92.80 54629.40 88888.00 2015-09-11 23:50:31.125 254 12571.23 92.80 54629.43 88888.00 2015-09-11 23:50:31.250 254 12571.17 92.70 54629.38 88888.00 2015-09-11 23:50:31.375 254 12571.15 92.67 54629.35 88888.00 2015-09-11 23:50:31.500 254 12571.15 92.65 54629.35 88888.00 2015-09-11 23:50:31.625 254 12571.12 92.60 54629.38 88888.00 2015-09-11 23:50:31.750 254 12571.12 92.55 54629.35 88888.00 2015-09-11 23:50:31.875 254 12571.10 92.55 54629.38 88888.00 2015-09-11 23:50:32.000 254 12571.05 92.47 54629.40 88888.00 2015-09-11 23:50:32.125 254 12571.05 92.40 54629.40 88888.00 2015-09-11 23:50:32.250 254 12571.10 92.35 54629.43 88888.00 2015-09-11 23:50:32.375 254 12571.10 92.30 54629.43 88888.00 2015-09-11 23:50:32.500 254 12571.05 92.25 54629.40 88888.00 2015-09-11 23:50:32.625 254 12571.05 92.22 54629.40 88888.00 2015-09-11 23:50:32.750 254 12571.00 92.20 54629.40 88888.00 2015-09-11 23:50:32.875 254 12570.98 92.17 54629.43 88888.00 2015-09-11 23:50:33.000 254 12571.02 92.08 54629.45 88888.00 2015-09-11 23:50:33.125 254 12570.98 92.08 54629.47 88888.00 2015-09-11 23:50:33.250 254 12570.88 92.05 54629.47 88888.00 2015-09-11 23:50:33.375 254 12570.90 92.05 54629.50 88888.00 2015-09-11 23:50:33.500 254 12570.88 92.03 54629.47 88888.00 2015-09-11 23:50:33.625 254 12570.95 92.00 54629.47 88888.00 2015-09-11 23:50:33.750 254 12570.90 91.97 54629.47 88888.00 2015-09-11 23:50:33.875 254 12570.88 91.92 54629.47 88888.00 2015-09-11 23:50:34.000 254 12570.90 91.90 54629.50 88888.00 2015-09-11 23:50:34.125 254 12570.92 91.88 54629.50 88888.00 2015-09-11 23:50:34.250 254 12570.88 91.78 54629.50 88888.00 2015-09-11 23:50:34.375 254 12570.85 91.78 54629.47 88888.00 2015-09-11 23:50:34.500 254 12570.80 91.70 54629.50 88888.00 2015-09-11 23:50:34.625 254 12570.77 91.67 54629.50 88888.00 2015-09-11 23:50:34.750 254 12570.80 91.67 54629.53 88888.00 2015-09-11 23:50:34.875 254 12570.80 91.62 54629.53 88888.00 2015-09-11 23:50:35.000 254 12570.83 91.58 54629.53 88888.00 2015-09-11 23:50:35.125 254 12570.80 91.53 54629.53 88888.00 2015-09-11 23:50:35.250 254 12570.80 91.50 54629.53 88888.00 2015-09-11 23:50:35.375 254 12570.83 91.50 54629.55 88888.00 2015-09-11 23:50:35.500 254 12570.80 91.47 54629.55 88888.00 2015-09-11 23:50:35.625 254 12570.75 91.42 54629.55 88888.00 2015-09-11 23:50:35.750 254 12570.77 91.38 54629.55 88888.00 2015-09-11 23:50:35.875 254 12570.77 91.35 54629.55 88888.00 2015-09-11 23:50:36.000 254 12570.83 91.33 54629.55 88888.00 2015-09-11 23:50:36.125 254 12570.85 91.30 54629.55 88888.00 2015-09-11 23:50:36.250 254 12570.77 91.25 54629.53 88888.00 2015-09-11 23:50:36.375 254 12570.77 91.25 54629.55 88888.00 2015-09-11 23:50:36.500 254 12570.80 91.22 54629.57 88888.00 2015-09-11 23:50:36.625 254 12570.80 91.17 54629.57 88888.00 2015-09-11 23:50:36.750 254 12570.80 91.15 54629.57 88888.00 2015-09-11 23:50:36.875 254 12570.77 91.10 54629.55 88888.00 2015-09-11 23:50:37.000 254 12570.70 91.03 54629.60 88888.00 2015-09-11 23:50:37.125 254 12570.73 91.00 54629.62 88888.00 2015-09-11 23:50:37.250 254 12570.75 90.97 54629.65 88888.00 2015-09-11 23:50:37.375 254 12570.75 90.97 54629.62 88888.00 2015-09-11 23:50:37.500 254 12570.70 90.95 54629.60 88888.00 2015-09-11 23:50:37.625 254 12570.73 90.92 54629.62 88888.00 2015-09-11 23:50:37.750 254 12570.70 90.90 54629.65 88888.00 2015-09-11 23:50:37.875 254 12570.67 90.92 54629.65 88888.00 2015-09-11 23:50:38.000 254 12570.67 90.88 54629.65 88888.00 2015-09-11 23:50:38.125 254 12570.65 90.83 54629.65 88888.00 2015-09-11 23:50:38.250 254 12570.60 90.83 54629.65 88888.00 2015-09-11 23:50:38.375 254 12570.60 90.78 54629.62 88888.00 2015-09-11 23:50:38.500 254 12570.55 90.75 54629.65 88888.00 2015-09-11 23:50:38.625 254 12570.50 90.78 54629.68 88888.00 2015-09-11 23:50:38.750 254 12570.52 90.78 54629.68 88888.00 2015-09-11 23:50:38.875 254 12570.50 90.70 54629.68 88888.00 2015-09-11 23:50:39.000 254 12570.48 90.65 54629.70 88888.00 2015-09-11 23:50:39.125 254 12570.50 90.62 54629.70 88888.00 2015-09-11 23:50:39.250 254 12570.52 90.60 54629.68 88888.00 2015-09-11 23:50:39.375 254 12570.55 90.58 54629.70 88888.00 2015-09-11 23:50:39.500 254 12570.55 90.53 54629.68 88888.00 2015-09-11 23:50:39.625 254 12570.50 90.53 54629.70 88888.00 2015-09-11 23:50:39.750 254 12570.48 90.47 54629.70 88888.00 2015-09-11 23:50:39.875 254 12570.45 90.47 54629.68 88888.00 2015-09-11 23:50:40.000 254 12570.45 90.42 54629.68 88888.00 2015-09-11 23:50:40.125 254 12570.42 90.40 54629.70 88888.00 2015-09-11 23:50:40.250 254 12570.40 90.35 54629.68 88888.00 2015-09-11 23:50:40.375 254 12570.45 90.38 54629.70 88888.00 2015-09-11 23:50:40.500 254 12570.42 90.38 54629.70 88888.00 2015-09-11 23:50:40.625 254 12570.45 90.35 54629.70 88888.00 2015-09-11 23:50:40.750 254 12570.40 90.33 54629.70 88888.00 2015-09-11 23:50:40.875 254 12570.38 90.33 54629.70 88888.00 2015-09-11 23:50:41.000 254 12570.40 90.28 54629.70 88888.00 2015-09-11 23:50:41.125 254 12570.38 90.25 54629.72 88888.00 2015-09-11 23:50:41.250 254 12570.30 90.22 54629.72 88888.00 2015-09-11 23:50:41.375 254 12570.30 90.20 54629.70 88888.00 2015-09-11 23:50:41.500 254 12570.30 90.17 54629.70 88888.00 2015-09-11 23:50:41.625 254 12570.35 90.15 54629.70 88888.00 2015-09-11 23:50:41.750 254 12570.35 90.12 54629.72 88888.00 2015-09-11 23:50:41.875 254 12570.35 90.10 54629.72 88888.00 2015-09-11 23:50:42.000 254 12570.38 90.12 54629.72 88888.00 2015-09-11 23:50:42.125 254 12570.35 90.10 54629.72 88888.00 2015-09-11 23:50:42.250 254 12570.23 90.08 54629.78 88888.00 2015-09-11 23:50:42.375 254 12570.23 90.05 54629.75 88888.00 2015-09-11 23:50:42.500 254 12570.27 90.03 54629.72 88888.00 2015-09-11 23:50:42.625 254 12570.30 90.00 54629.72 88888.00 2015-09-11 23:50:42.750 254 12570.27 90.00 54629.72 88888.00 2015-09-11 23:50:42.875 254 12570.20 89.97 54629.72 88888.00 2015-09-11 23:50:43.000 254 12570.17 90.00 54629.72 88888.00 2015-09-11 23:50:43.125 254 12570.15 90.00 54629.75 88888.00 2015-09-11 23:50:43.250 254 12570.10 89.97 54629.75 88888.00 2015-09-11 23:50:43.375 254 12570.12 90.00 54629.75 88888.00 2015-09-11 23:50:43.500 254 12570.15 89.97 54629.78 88888.00 2015-09-11 23:50:43.625 254 12570.17 90.00 54629.75 88888.00 2015-09-11 23:50:43.750 254 12570.15 90.00 54629.75 88888.00 2015-09-11 23:50:43.875 254 12570.08 89.95 54629.72 88888.00 2015-09-11 23:50:44.000 254 12570.10 89.92 54629.72 88888.00 2015-09-11 23:50:44.125 254 12570.08 89.92 54629.80 88888.00 2015-09-11 23:50:44.250 254 12570.08 89.90 54629.80 88888.00 2015-09-11 23:50:44.375 254 12570.15 89.92 54629.82 88888.00 2015-09-11 23:50:44.500 254 12570.17 89.90 54629.80 88888.00 2015-09-11 23:50:44.625 254 12570.20 89.88 54629.78 88888.00 2015-09-11 23:50:44.750 254 12570.12 89.83 54629.82 88888.00 2015-09-11 23:50:44.875 254 12570.08 89.85 54629.78 88888.00 2015-09-11 23:50:45.000 254 12570.05 89.83 54629.78 88888.00 2015-09-11 23:50:45.125 254 12570.10 89.83 54629.75 88888.00 2015-09-11 23:50:45.250 254 12570.08 89.83 54629.75 88888.00 2015-09-11 23:50:45.375 254 12570.10 89.80 54629.78 88888.00 2015-09-11 23:50:45.500 254 12570.02 89.80 54629.75 88888.00 2015-09-11 23:50:45.625 254 12569.98 89.78 54629.75 88888.00 2015-09-11 23:50:45.750 254 12569.95 89.78 54629.75 88888.00 2015-09-11 23:50:45.875 254 12570.00 89.78 54629.75 88888.00 2015-09-11 23:50:46.000 254 12570.02 89.75 54629.72 88888.00 2015-09-11 23:50:46.125 254 12570.02 89.75 54629.75 88888.00 2015-09-11 23:50:46.250 254 12569.95 89.72 54629.75 88888.00 2015-09-11 23:50:46.375 254 12569.98 89.78 54629.78 88888.00 2015-09-11 23:50:46.500 254 12570.00 89.78 54629.80 88888.00 2015-09-11 23:50:46.625 254 12569.98 89.75 54629.80 88888.00 2015-09-11 23:50:46.750 254 12569.95 89.72 54629.80 88888.00 2015-09-11 23:50:46.875 254 12569.95 89.70 54629.82 88888.00 2015-09-11 23:50:47.000 254 12570.02 89.70 54629.82 88888.00 2015-09-11 23:50:47.125 254 12569.98 89.65 54629.82 88888.00 2015-09-11 23:50:47.250 254 12569.90 89.60 54629.80 88888.00 2015-09-11 23:50:47.375 254 12569.88 89.65 54629.80 88888.00 2015-09-11 23:50:47.500 254 12569.85 89.62 54629.80 88888.00 2015-09-11 23:50:47.625 254 12569.88 89.62 54629.80 88888.00 2015-09-11 23:50:47.750 254 12569.88 89.65 54629.80 88888.00 2015-09-11 23:50:47.875 254 12569.88 89.65 54629.80 88888.00 2015-09-11 23:50:48.000 254 12569.85 89.62 54629.80 88888.00 2015-09-11 23:50:48.125 254 12569.83 89.60 54629.82 88888.00 2015-09-11 23:50:48.250 254 12569.85 89.60 54629.82 88888.00 2015-09-11 23:50:48.375 254 12569.88 89.60 54629.80 88888.00 2015-09-11 23:50:48.500 254 12569.83 89.60 54629.80 88888.00 2015-09-11 23:50:48.625 254 12569.77 89.58 54629.82 88888.00 2015-09-11 23:50:48.750 254 12569.70 89.58 54629.80 88888.00 2015-09-11 23:50:48.875 254 12569.70 89.55 54629.80 88888.00 2015-09-11 23:50:49.000 254 12569.75 89.58 54629.78 88888.00 2015-09-11 23:50:49.125 254 12569.77 89.55 54629.80 88888.00 2015-09-11 23:50:49.250 254 12569.73 89.50 54629.82 88888.00 2015-09-11 23:50:49.375 254 12569.73 89.55 54629.85 88888.00 2015-09-11 23:50:49.500 254 12569.70 89.53 54629.85 88888.00 2015-09-11 23:50:49.625 254 12569.70 89.50 54629.80 88888.00 2015-09-11 23:50:49.750 254 12569.67 89.47 54629.80 88888.00 2015-09-11 23:50:49.875 254 12569.65 89.47 54629.80 88888.00 2015-09-11 23:50:50.000 254 12569.65 89.45 54629.78 88888.00 2015-09-11 23:50:50.125 254 12569.70 89.45 54629.78 88888.00 2015-09-11 23:50:50.250 254 12569.62 89.42 54629.78 88888.00 2015-09-11 23:50:50.375 254 12569.67 89.42 54629.80 88888.00 2015-09-11 23:50:50.500 254 12569.67 89.40 54629.82 88888.00 2015-09-11 23:50:50.625 254 12569.67 89.38 54629.82 88888.00 2015-09-11 23:50:50.750 254 12569.67 89.33 54629.80 88888.00 2015-09-11 23:50:50.875 254 12569.67 89.33 54629.82 88888.00 2015-09-11 23:50:51.000 254 12569.73 89.33 54629.85 88888.00 2015-09-11 23:50:51.125 254 12569.73 89.30 54629.82 88888.00 2015-09-11 23:50:51.250 254 12569.70 89.25 54629.80 88888.00 2015-09-11 23:50:51.375 254 12569.70 89.28 54629.82 88888.00 2015-09-11 23:50:51.500 254 12569.73 89.25 54629.82 88888.00 2015-09-11 23:50:51.625 254 12569.75 89.22 54629.80 88888.00 2015-09-11 23:50:51.750 254 12569.73 89.22 54629.82 88888.00 2015-09-11 23:50:51.875 254 12569.62 89.22 54629.82 88888.00 2015-09-11 23:50:52.000 254 12569.62 89.17 54629.80 88888.00 2015-09-11 23:50:52.125 254 12569.60 89.15 54629.80 88888.00 2015-09-11 23:50:52.250 254 12569.50 89.08 54629.80 88888.00 2015-09-11 23:50:52.375 254 12569.55 89.10 54629.80 88888.00 2015-09-11 23:50:52.500 254 12569.58 89.10 54629.82 88888.00 2015-09-11 23:50:52.625 254 12569.60 89.05 54629.82 88888.00 2015-09-11 23:50:52.750 254 12569.58 89.00 54629.82 88888.00 2015-09-11 23:50:52.875 254 12569.48 88.95 54629.85 88888.00 2015-09-11 23:50:53.000 254 12569.48 88.90 54629.85 88888.00 2015-09-11 23:50:53.125 254 12569.52 88.90 54629.88 88888.00 2015-09-11 23:50:53.250 254 12569.50 88.88 54629.88 88888.00 2015-09-11 23:50:53.375 254 12569.52 88.85 54629.88 88888.00 2015-09-11 23:50:53.500 254 12569.45 88.83 54629.85 88888.00 2015-09-11 23:50:53.625 254 12569.48 88.85 54629.85 88888.00 2015-09-11 23:50:53.750 254 12569.45 88.85 54629.88 88888.00 2015-09-11 23:50:53.875 254 12569.45 88.78 54629.88 88888.00 2015-09-11 23:50:54.000 254 12569.48 88.72 54629.85 88888.00 2015-09-11 23:50:54.125 254 12569.38 88.67 54629.88 88888.00 2015-09-11 23:50:54.250 254 12569.35 88.62 54629.85 88888.00 2015-09-11 23:50:54.375 254 12569.45 88.67 54629.88 88888.00 2015-09-11 23:50:54.500 254 12569.42 88.72 54629.85 88888.00 2015-09-11 23:50:54.625 254 12569.35 88.67 54629.85 88888.00 2015-09-11 23:50:54.750 254 12569.27 88.62 54629.88 88888.00 2015-09-11 23:50:54.875 254 12569.27 88.47 54629.88 88888.00 2015-09-11 23:50:55.000 254 12569.27 88.28 54629.88 88888.00 2015-09-11 23:50:55.125 254 12569.25 87.88 54629.85 88888.00 2015-09-11 23:50:55.250 254 12569.17 87.80 54629.88 88888.00 2015-09-11 23:50:55.375 254 12569.15 88.25 54629.88 88888.00 2015-09-11 23:50:55.500 254 12569.10 88.53 54629.90 88888.00 2015-09-11 23:50:55.625 254 12569.12 88.47 54629.93 88888.00 2015-09-11 23:50:55.750 254 12569.12 88.38 54629.90 88888.00 2015-09-11 23:50:55.875 254 12569.08 88.33 54629.93 88888.00 2015-09-11 23:50:56.000 254 12569.02 88.30 54629.90 88888.00 2015-09-11 23:50:56.125 254 12569.02 88.28 54629.90 88888.00 2015-09-11 23:50:56.250 254 12569.02 88.22 54629.93 88888.00 2015-09-11 23:50:56.375 254 12569.02 88.20 54629.93 88888.00 2015-09-11 23:50:56.500 254 12569.02 88.15 54629.90 88888.00 2015-09-11 23:50:56.625 254 12569.00 88.10 54629.88 88888.00 2015-09-11 23:50:56.750 254 12568.92 88.05 54629.93 88888.00 2015-09-11 23:50:56.875 254 12568.88 88.05 54629.93 88888.00 2015-09-11 23:50:57.000 254 12568.85 88.00 54629.93 88888.00 2015-09-11 23:50:57.125 254 12568.85 87.97 54629.93 88888.00 2015-09-11 23:50:57.250 254 12568.83 87.95 54629.93 88888.00 2015-09-11 23:50:57.375 254 12568.80 87.92 54629.93 88888.00 2015-09-11 23:50:57.500 254 12568.83 87.85 54629.93 88888.00 2015-09-11 23:50:57.625 254 12568.83 87.80 54629.95 88888.00 2015-09-11 23:50:57.750 254 12568.80 87.80 54629.93 88888.00 2015-09-11 23:50:57.875 254 12568.77 87.75 54629.95 88888.00 2015-09-11 23:50:58.000 254 12568.80 87.67 54630.00 88888.00 2015-09-11 23:50:58.125 254 12568.77 87.60 54630.00 88888.00 2015-09-11 23:50:58.250 254 12568.67 87.53 54629.97 88888.00 2015-09-11 23:50:58.375 254 12568.65 87.47 54629.97 88888.00 2015-09-11 23:50:58.500 254 12568.65 87.40 54630.03 88888.00 2015-09-11 23:50:58.625 254 12568.65 87.38 54630.03 88888.00 2015-09-11 23:50:58.750 254 12568.60 87.35 54630.05 88888.00 2015-09-11 23:50:58.875 254 12568.62 87.33 54630.05 88888.00 2015-09-11 23:50:59.000 254 12568.58 87.25 54630.05 88888.00 2015-09-11 23:50:59.125 254 12568.55 87.20 54630.07 88888.00 2015-09-11 23:50:59.250 254 12568.48 87.15 54630.10 88888.00 2015-09-11 23:50:59.375 254 12568.55 87.12 54630.10 88888.00 2015-09-11 23:50:59.500 254 12568.60 87.10 54630.07 88888.00 2015-09-11 23:50:59.625 254 12568.55 87.08 54630.07 88888.00 2015-09-11 23:50:59.750 254 12568.45 87.05 54630.10 88888.00 2015-09-11 23:50:59.875 254 12568.38 87.00 54630.12 88888.00 2015-09-11 23:51:00.000 254 12568.35 87.00 54630.12 88888.00 2015-09-11 23:51:00.125 254 12568.35 86.97 54630.15 88888.00 2015-09-11 23:51:00.250 254 12568.33 86.92 54630.15 88888.00 2015-09-11 23:51:00.375 254 12568.35 86.88 54630.18 88888.00 2015-09-11 23:51:00.500 254 12568.23 86.85 54630.15 88888.00 2015-09-11 23:51:00.625 254 12568.17 86.80 54630.15 88888.00 2015-09-11 23:51:00.750 254 12568.12 86.78 54630.18 88888.00 2015-09-11 23:51:00.875 254 12568.12 86.70 54630.20 88888.00 2015-09-11 23:51:01.000 254 12568.12 86.67 54630.22 88888.00 2015-09-11 23:51:01.125 254 12568.15 86.65 54630.22 88888.00 2015-09-11 23:51:01.250 254 12568.05 86.58 54630.25 88888.00 2015-09-11 23:51:01.375 254 12568.02 86.55 54630.25 88888.00 2015-09-11 23:51:01.500 254 12568.00 86.50 54630.22 88888.00 2015-09-11 23:51:01.625 254 12567.98 86.45 54630.25 88888.00 2015-09-11 23:51:01.750 254 12567.98 86.42 54630.25 88888.00 2015-09-11 23:51:01.875 254 12568.00 86.42 54630.28 88888.00 2015-09-11 23:51:02.000 254 12567.92 86.38 54630.28 88888.00 2015-09-11 23:51:02.125 254 12567.83 86.33 54630.28 88888.00 2015-09-11 23:51:02.250 254 12567.77 86.30 54630.32 88888.00 2015-09-11 23:51:02.375 254 12567.77 86.30 54630.30 88888.00 2015-09-11 23:51:02.500 254 12567.70 86.28 54630.32 88888.00 2015-09-11 23:51:02.625 254 12567.70 86.22 54630.30 88888.00 2015-09-11 23:51:02.750 254 12567.70 86.20 54630.32 88888.00 2015-09-11 23:51:02.875 254 12567.70 86.17 54630.35 88888.00 2015-09-11 23:51:03.000 254 12567.65 86.15 54630.38 88888.00 2015-09-11 23:51:03.125 254 12567.65 86.15 54630.38 88888.00 2015-09-11 23:51:03.250 254 12567.62 86.08 54630.38 88888.00 2015-09-11 23:51:03.375 254 12567.58 86.05 54630.38 88888.00 2015-09-11 23:51:03.500 254 12567.52 86.00 54630.38 88888.00 2015-09-11 23:51:03.625 254 12567.48 85.95 54630.40 88888.00 2015-09-11 23:51:03.750 254 12567.48 85.92 54630.40 88888.00 2015-09-11 23:51:03.875 254 12567.42 85.90 54630.43 88888.00 2015-09-11 23:51:04.000 254 12567.35 85.88 54630.43 88888.00 2015-09-11 23:51:04.125 254 12567.33 85.80 54630.43 88888.00 2015-09-11 23:51:04.250 254 12567.27 85.75 54630.43 88888.00 2015-09-11 23:51:04.375 254 12567.25 85.75 54630.43 88888.00 2015-09-11 23:51:04.500 254 12567.25 85.75 54630.43 88888.00 2015-09-11 23:51:04.625 254 12567.20 85.70 54630.43 88888.00 2015-09-11 23:51:04.750 254 12567.17 85.65 54630.43 88888.00 2015-09-11 23:51:04.875 254 12567.10 85.62 54630.45 88888.00 2015-09-11 23:51:05.000 254 12567.10 85.62 54630.45 88888.00 2015-09-11 23:51:05.125 254 12567.12 85.62 54630.45 88888.00 2015-09-11 23:51:05.250 254 12567.08 85.58 54630.47 88888.00 2015-09-11 23:51:05.375 254 12567.02 85.55 54630.47 88888.00 2015-09-11 23:51:05.500 254 12566.95 85.53 54630.47 88888.00 2015-09-11 23:51:05.625 254 12567.02 85.53 54630.47 88888.00 2015-09-11 23:51:05.750 254 12567.02 85.50 54630.45 88888.00 2015-09-11 23:51:05.875 254 12567.02 85.47 54630.47 88888.00 2015-09-11 23:51:06.000 254 12567.00 85.47 54630.53 88888.00 2015-09-11 23:51:06.125 254 12566.90 85.45 54630.50 88888.00 2015-09-11 23:51:06.250 254 12566.75 85.42 54630.50 88888.00 2015-09-11 23:51:06.375 254 12566.73 85.42 54630.53 88888.00 2015-09-11 23:51:06.500 254 12566.75 85.40 54630.53 88888.00 2015-09-11 23:51:06.625 254 12566.77 85.38 54630.55 88888.00 2015-09-11 23:51:06.750 254 12566.75 85.35 54630.55 88888.00 2015-09-11 23:51:06.875 254 12566.67 85.35 54630.55 88888.00 2015-09-11 23:51:07.000 254 12566.65 85.33 54630.53 88888.00 2015-09-11 23:51:07.125 254 12566.58 85.30 54630.55 88888.00 2015-09-11 23:51:07.250 254 12566.55 85.22 54630.53 88888.00 2015-09-11 23:51:07.375 254 12566.58 85.22 54630.53 88888.00 2015-09-11 23:51:07.500 254 12566.60 85.22 54630.55 88888.00 2015-09-11 23:51:07.625 254 12566.55 85.25 54630.55 88888.00 2015-09-11 23:51:07.750 254 12566.50 85.20 54630.55 88888.00 2015-09-11 23:51:07.875 254 12566.48 85.12 54630.53 88888.00 2015-09-11 23:51:08.000 254 12566.48 85.10 54630.53 88888.00 2015-09-11 23:51:08.125 254 12566.42 85.05 54630.55 88888.00 2015-09-11 23:51:08.250 254 12566.33 85.08 54630.55 88888.00 2015-09-11 23:51:08.375 254 12566.35 85.03 54630.55 88888.00 2015-09-11 23:51:08.500 254 12566.38 85.03 54630.55 88888.00 2015-09-11 23:51:08.625 254 12566.35 85.00 54630.57 88888.00 2015-09-11 23:51:08.750 254 12566.27 84.97 54630.57 88888.00 2015-09-11 23:51:08.875 254 12566.30 84.95 54630.57 88888.00 2015-09-11 23:51:09.000 254 12566.25 84.95 54630.57 88888.00 2015-09-11 23:51:09.125 254 12566.23 84.90 54630.60 88888.00 2015-09-11 23:51:09.250 254 12566.15 84.88 54630.57 88888.00 2015-09-11 23:51:09.375 254 12566.10 84.88 54630.57 88888.00 2015-09-11 23:51:09.500 254 12566.02 84.88 54630.57 88888.00 2015-09-11 23:51:09.625 254 12566.08 84.83 54630.57 88888.00 2015-09-11 23:51:09.750 254 12566.10 84.83 54630.57 88888.00 2015-09-11 23:51:09.875 254 12566.08 84.83 54630.57 88888.00 2015-09-11 23:51:10.000 254 12565.98 84.80 54630.60 88888.00 2015-09-11 23:51:10.125 254 12565.92 84.78 54630.60 88888.00 2015-09-11 23:51:10.250 254 12565.85 84.72 54630.60 88888.00 2015-09-11 23:51:10.375 254 12565.90 84.72 54630.62 88888.00 2015-09-11 23:51:10.500 254 12565.95 84.75 54630.62 88888.00 2015-09-11 23:51:10.625 254 12565.95 84.72 54630.65 88888.00 2015-09-11 23:51:10.750 254 12565.90 84.67 54630.60 88888.00 2015-09-11 23:51:10.875 254 12565.88 84.65 54630.60 88888.00 2015-09-11 23:51:11.000 254 12565.88 84.62 54630.60 88888.00 2015-09-11 23:51:11.125 254 12565.85 84.65 54630.62 88888.00 2015-09-11 23:51:11.250 254 12565.85 84.62 54630.68 88888.00 2015-09-11 23:51:11.375 254 12565.85 84.60 54630.62 88888.00 2015-09-11 23:51:11.500 254 12565.88 84.60 54630.62 88888.00 2015-09-11 23:51:11.625 254 12565.80 84.55 54630.60 88888.00 2015-09-11 23:51:11.750 254 12565.80 84.53 54630.62 88888.00 2015-09-11 23:51:11.875 254 12565.77 84.53 54630.62 88888.00 2015-09-11 23:51:12.000 254 12565.75 84.50 54630.60 88888.00 2015-09-11 23:51:12.125 254 12565.77 84.50 54630.60 88888.00 2015-09-11 23:51:12.250 254 12565.75 84.53 54630.62 88888.00 2015-09-11 23:51:12.375 254 12565.77 84.53 54630.60 88888.00 2015-09-11 23:51:12.500 254 12565.73 84.50 54630.60 88888.00 2015-09-11 23:51:12.625 254 12565.70 84.47 54630.60 88888.00 2015-09-11 23:51:12.750 254 12565.73 84.47 54630.60 88888.00 2015-09-11 23:51:12.875 254 12565.75 84.47 54630.60 88888.00 2015-09-11 23:51:13.000 254 12565.67 84.45 54630.57 88888.00 2015-09-11 23:51:13.125 254 12565.65 84.42 54630.55 88888.00 2015-09-11 23:51:13.250 254 12565.67 84.40 54630.55 88888.00 2015-09-11 23:51:13.375 254 12565.67 84.40 54630.57 88888.00 2015-09-11 23:51:13.500 254 12565.67 84.38 54630.55 88888.00 2015-09-11 23:51:13.625 254 12565.65 84.38 54630.55 88888.00 2015-09-11 23:51:13.750 254 12565.65 84.38 54630.55 88888.00 2015-09-11 23:51:13.875 254 12565.62 84.38 54630.57 88888.00 2015-09-11 23:51:14.000 254 12565.65 84.35 54630.57 88888.00 2015-09-11 23:51:14.125 254 12565.65 84.35 54630.55 88888.00 2015-09-11 23:51:14.250 254 12565.62 84.38 54630.55 88888.00 2015-09-11 23:51:14.375 254 12565.70 84.40 54630.55 88888.00 2015-09-11 23:51:14.500 254 12565.70 84.42 54630.55 88888.00 2015-09-11 23:51:14.625 254 12565.65 84.38 54630.55 88888.00 2015-09-11 23:51:14.750 254 12565.62 84.35 54630.55 88888.00 2015-09-11 23:51:14.875 254 12565.65 84.38 54630.55 88888.00 2015-09-11 23:51:15.000 254 12565.65 84.35 54630.53 88888.00 2015-09-11 23:51:15.125 254 12565.67 84.35 54630.55 88888.00 2015-09-11 23:51:15.250 254 12565.67 84.33 54630.53 88888.00 2015-09-11 23:51:15.375 254 12565.67 84.30 54630.38 88888.00 2015-09-11 23:51:15.500 254 12565.62 84.30 54630.28 88888.00 2015-09-11 23:51:15.625 254 12565.58 84.30 54630.43 88888.00 2015-09-11 23:51:15.750 254 12565.55 84.33 54630.53 88888.00 2015-09-11 23:51:15.875 254 12565.60 84.33 54630.57 88888.00 2015-09-11 23:51:16.000 254 12565.58 84.30 54630.55 88888.00 2015-09-11 23:51:16.125 254 12565.58 84.28 54630.53 88888.00 2015-09-11 23:51:16.250 254 12565.55 84.22 54630.53 88888.00 2015-09-11 23:51:16.375 254 12565.58 84.25 54630.53 88888.00 2015-09-11 23:51:16.500 254 12565.55 84.30 54630.53 88888.00 2015-09-11 23:51:16.625 254 12565.55 84.30 54630.50 88888.00 2015-09-11 23:51:16.750 254 12565.58 84.28 54630.47 88888.00 2015-09-11 23:51:16.875 254 12565.60 84.28 54630.45 88888.00 2015-09-11 23:51:17.000 254 12565.58 84.28 54630.45 88888.00 2015-09-11 23:51:17.125 254 12565.58 84.30 54630.47 88888.00 2015-09-11 23:51:17.250 254 12565.60 84.33 54630.47 88888.00 2015-09-11 23:51:17.375 254 12565.65 84.30 54630.47 88888.00 2015-09-11 23:51:17.500 254 12565.58 84.28 54630.45 88888.00 2015-09-11 23:51:17.625 254 12565.55 84.28 54630.45 88888.00 2015-09-11 23:51:17.750 254 12565.58 84.28 54630.45 88888.00 2015-09-11 23:51:17.875 254 12565.48 84.33 54630.45 88888.00 2015-09-11 23:51:18.000 254 12565.38 84.28 54630.43 88888.00 2015-09-11 23:51:18.125 254 12565.38 84.28 54630.43 88888.00 2015-09-11 23:51:18.250 254 12565.30 84.25 54630.45 88888.00 2015-09-11 23:51:18.375 254 12565.33 84.22 54630.45 88888.00 2015-09-11 23:51:18.500 254 12565.38 84.20 54630.43 88888.00 2015-09-11 23:51:18.625 254 12565.38 84.20 54630.43 88888.00 2015-09-11 23:51:18.750 254 12565.33 84.22 54630.40 88888.00 2015-09-11 23:51:18.875 254 12565.25 84.28 54630.43 88888.00 2015-09-11 23:51:19.000 254 12565.20 84.25 54630.43 88888.00 2015-09-11 23:51:19.125 254 12565.20 84.22 54630.43 88888.00 2015-09-11 23:51:19.250 254 12565.17 84.20 54630.43 88888.00 2015-09-11 23:51:19.375 254 12565.20 84.20 54630.40 88888.00 2015-09-11 23:51:19.500 254 12565.15 84.20 54630.38 88888.00 2015-09-11 23:51:19.625 254 12565.12 84.20 54630.38 88888.00 2015-09-11 23:51:19.750 254 12565.12 84.22 54630.38 88888.00 2015-09-11 23:51:19.875 254 12565.10 84.22 54630.38 88888.00 2015-09-11 23:51:20.000 254 12565.08 84.22 54630.38 88888.00 2015-09-11 23:51:20.125 254 12565.10 84.22 54630.38 88888.00 2015-09-11 23:51:20.250 254 12565.05 84.20 54630.40 88888.00 2015-09-11 23:51:20.375 254 12565.08 84.22 54630.40 88888.00 2015-09-11 23:51:20.500 254 12565.12 84.22 54630.40 88888.00 2015-09-11 23:51:20.625 254 12565.08 84.15 54630.38 88888.00 2015-09-11 23:51:20.750 254 12565.05 84.17 54630.38 88888.00 2015-09-11 23:51:20.875 254 12565.05 84.17 54630.40 88888.00 2015-09-11 23:51:21.000 254 12565.02 84.17 54630.38 88888.00 2015-09-11 23:51:21.125 254 12564.95 84.17 54630.40 88888.00 2015-09-11 23:51:21.250 254 12564.88 84.17 54630.40 88888.00 2015-09-11 23:51:21.375 254 12564.92 84.12 54630.40 88888.00 2015-09-11 23:51:21.500 254 12564.98 84.12 54630.40 88888.00 2015-09-11 23:51:21.625 254 12564.92 84.15 54630.40 88888.00 2015-09-11 23:51:21.750 254 12564.85 84.15 54630.38 88888.00 2015-09-11 23:51:21.875 254 12564.90 84.15 54630.38 88888.00 2015-09-11 23:51:22.000 254 12564.88 84.12 54630.35 88888.00 2015-09-11 23:51:22.125 254 12564.80 84.12 54630.38 88888.00 2015-09-11 23:51:22.250 254 12564.73 84.12 54630.38 88888.00 2015-09-11 23:51:22.375 254 12564.73 84.15 54630.35 88888.00 2015-09-11 23:51:22.500 254 12564.70 84.15 54630.38 88888.00 2015-09-11 23:51:22.625 254 12564.70 84.12 54630.38 88888.00 2015-09-11 23:51:22.750 254 12564.75 84.10 54630.35 88888.00 2015-09-11 23:51:22.875 254 12564.73 84.12 54630.35 88888.00 2015-09-11 23:51:23.000 254 12564.67 84.10 54630.35 88888.00 2015-09-11 23:51:23.125 254 12564.65 84.10 54630.38 88888.00 2015-09-11 23:51:23.250 254 12564.58 84.10 54630.40 88888.00 2015-09-11 23:51:23.375 254 12564.55 84.08 54630.38 88888.00 2015-09-11 23:51:23.500 254 12564.45 84.05 54630.38 88888.00 2015-09-11 23:51:23.625 254 12564.40 84.03 54630.38 88888.00 2015-09-11 23:51:23.750 254 12564.38 84.03 54630.35 88888.00 2015-09-11 23:51:23.875 254 12564.35 84.05 54630.35 88888.00 2015-09-11 23:51:24.000 254 12564.35 84.03 54630.38 88888.00 2015-09-11 23:51:24.125 254 12564.33 83.97 54630.38 88888.00 2015-09-11 23:51:24.250 254 12564.23 83.97 54630.40 88888.00 2015-09-11 23:51:24.375 254 12564.17 83.95 54630.38 88888.00 2015-09-11 23:51:24.500 254 12564.20 83.97 54630.38 88888.00 2015-09-11 23:51:24.625 254 12564.20 83.95 54630.40 88888.00 2015-09-11 23:51:24.750 254 12564.17 83.97 54630.38 88888.00 2015-09-11 23:51:24.875 254 12564.12 83.92 54630.40 88888.00 2015-09-11 23:51:25.000 254 12564.10 83.88 54630.40 88888.00 2015-09-11 23:51:25.125 254 12564.02 83.88 54630.43 88888.00 2015-09-11 23:51:25.250 254 12563.95 83.85 54630.43 88888.00 2015-09-11 23:51:25.375 254 12563.95 83.83 54630.40 88888.00 2015-09-11 23:51:25.500 254 12563.95 83.83 54630.43 88888.00 2015-09-11 23:51:25.625 254 12563.92 83.80 54630.43 88888.00 2015-09-11 23:51:25.750 254 12563.90 83.78 54630.40 88888.00 2015-09-11 23:51:25.875 254 12563.90 83.75 54630.40 88888.00 2015-09-11 23:51:26.000 254 12563.88 83.72 54630.40 88888.00 2015-09-11 23:51:26.125 254 12563.85 83.72 54630.43 88888.00 2015-09-11 23:51:26.250 254 12563.75 83.70 54630.45 88888.00 2015-09-11 23:51:26.375 254 12563.70 83.65 54630.45 88888.00 2015-09-11 23:51:26.500 254 12563.67 83.65 54630.47 88888.00 2015-09-11 23:51:26.625 254 12563.67 83.67 54630.47 88888.00 2015-09-11 23:51:26.750 254 12563.65 83.67 54630.45 88888.00 2015-09-11 23:51:26.875 254 12563.58 83.62 54630.45 88888.00 2015-09-11 23:51:27.000 254 12563.50 83.62 54630.45 88888.00 2015-09-11 23:51:27.125 254 12563.52 83.60 54630.47 88888.00 2015-09-11 23:51:27.250 254 12563.45 83.58 54630.47 88888.00 2015-09-11 23:51:27.375 254 12563.42 83.58 54630.47 88888.00 2015-09-11 23:51:27.500 254 12563.38 83.58 54630.45 88888.00 2015-09-11 23:51:27.625 254 12563.38 83.55 54630.45 88888.00 2015-09-11 23:51:27.750 254 12563.33 83.50 54630.45 88888.00 2015-09-11 23:51:27.875 254 12563.33 83.47 54630.47 88888.00 2015-09-11 23:51:28.000 254 12563.30 83.50 54630.50 88888.00 2015-09-11 23:51:28.125 254 12563.27 83.50 54630.50 88888.00 2015-09-11 23:51:28.250 254 12563.23 83.47 54630.50 88888.00 2015-09-11 23:51:28.375 254 12563.23 83.42 54630.50 88888.00 2015-09-11 23:51:28.500 254 12563.17 83.40 54630.47 88888.00 2015-09-11 23:51:28.625 254 12563.12 83.38 54630.47 88888.00 2015-09-11 23:51:28.750 254 12563.08 83.35 54630.47 88888.00 2015-09-11 23:51:28.875 254 12563.08 83.33 54630.47 88888.00 2015-09-11 23:51:29.000 254 12563.10 83.28 54630.47 88888.00 2015-09-11 23:51:29.125 254 12563.05 83.28 54630.47 88888.00 2015-09-11 23:51:29.250 254 12562.95 83.25 54630.47 88888.00 2015-09-11 23:51:29.375 254 12562.90 83.25 54630.50 88888.00 2015-09-11 23:51:29.500 254 12562.88 83.22 54630.53 88888.00 2015-09-11 23:51:29.625 254 12562.80 83.20 54630.50 88888.00 2015-09-11 23:51:29.750 254 12562.80 83.20 54630.50 88888.00 2015-09-11 23:51:29.875 254 12562.85 83.17 54630.50 88888.00 2015-09-11 23:51:30.000 254 12562.80 83.17 54630.53 88888.00 2015-09-11 23:51:30.125 254 12562.75 83.15 54630.53 88888.00 2015-09-11 23:51:30.250 254 12562.67 83.15 54630.53 88888.00 2015-09-11 23:51:30.375 254 12562.58 83.15 54630.55 88888.00 2015-09-11 23:51:30.500 254 12562.55 83.10 54630.53 88888.00 2015-09-11 23:51:30.625 254 12562.55 83.08 54630.50 88888.00 2015-09-11 23:51:30.750 254 12562.52 83.05 54630.50 88888.00 2015-09-11 23:51:30.875 254 12562.50 83.00 54630.50 88888.00 2015-09-11 23:51:31.000 254 12562.50 83.00 54630.50 88888.00 2015-09-11 23:51:31.125 254 12562.55 82.97 54630.53 88888.00 2015-09-11 23:51:31.250 254 12562.55 82.92 54630.50 88888.00 2015-09-11 23:51:31.375 254 12562.55 82.92 54630.50 88888.00 2015-09-11 23:51:31.500 254 12562.52 82.90 54630.53 88888.00 2015-09-11 23:51:31.625 254 12562.48 82.90 54630.53 88888.00 2015-09-11 23:51:31.750 254 12562.40 82.83 54630.53 88888.00 2015-09-11 23:51:31.875 254 12562.35 82.83 54630.53 88888.00 2015-09-11 23:51:32.000 254 12562.40 82.80 54630.50 88888.00 2015-09-11 23:51:32.125 254 12562.40 82.80 54630.53 88888.00 2015-09-11 23:51:32.250 254 12562.27 82.75 54630.55 88888.00 2015-09-11 23:51:32.375 254 12562.33 82.75 54630.53 88888.00 2015-09-11 23:51:32.500 254 12562.35 82.72 54630.50 88888.00 2015-09-11 23:51:32.625 254 12562.38 82.72 54630.47 88888.00 2015-09-11 23:51:32.750 254 12562.33 82.72 54630.50 88888.00 2015-09-11 23:51:32.875 254 12562.23 82.72 54630.50 88888.00 2015-09-11 23:51:33.000 254 12562.15 82.70 54630.45 88888.00 2015-09-11 23:51:33.125 254 12562.10 82.67 54630.47 88888.00 2015-09-11 23:51:33.250 254 12562.12 82.67 54630.45 88888.00 2015-09-11 23:51:33.375 254 12562.08 82.60 54630.45 88888.00 2015-09-11 23:51:33.500 254 12562.02 82.62 54630.47 88888.00 2015-09-11 23:51:33.625 254 12562.05 82.62 54630.47 88888.00 2015-09-11 23:51:33.750 254 12562.05 82.60 54630.47 88888.00 2015-09-11 23:51:33.875 254 12561.98 82.60 54630.47 88888.00 2015-09-11 23:51:34.000 254 12562.02 82.60 54630.47 88888.00 2015-09-11 23:51:34.125 254 12562.02 82.58 54630.47 88888.00 2015-09-11 23:51:34.250 254 12562.00 82.58 54630.47 88888.00 2015-09-11 23:51:34.375 254 12562.05 82.58 54630.45 88888.00 2015-09-11 23:51:34.500 254 12562.05 82.55 54630.45 88888.00 2015-09-11 23:51:34.625 254 12562.00 82.58 54630.43 88888.00 2015-09-11 23:51:34.750 254 12561.98 82.60 54630.45 88888.00 2015-09-11 23:51:34.875 254 12561.98 82.58 54630.43 88888.00 2015-09-11 23:51:35.000 254 12561.95 82.55 54630.40 88888.00 2015-09-11 23:51:35.125 254 12561.95 82.53 54630.43 88888.00 2015-09-11 23:51:35.250 254 12561.98 82.55 54630.43 88888.00 2015-09-11 23:51:35.375 254 12562.00 82.55 54630.43 88888.00 2015-09-11 23:51:35.500 254 12561.95 82.53 54630.45 88888.00 2015-09-11 23:51:35.625 254 12561.95 82.53 54630.43 88888.00 2015-09-11 23:51:35.750 254 12561.92 82.53 54630.40 88888.00 2015-09-11 23:51:35.875 254 12561.88 82.53 54630.40 88888.00 2015-09-11 23:51:36.000 254 12561.83 82.47 54630.38 88888.00 2015-09-11 23:51:36.125 254 12561.80 82.47 54630.38 88888.00 2015-09-11 23:51:36.250 254 12561.75 82.50 54630.38 88888.00 2015-09-11 23:51:36.375 254 12561.75 82.50 54630.38 88888.00 2015-09-11 23:51:36.500 254 12561.73 82.50 54630.38 88888.00 2015-09-11 23:51:36.625 254 12561.77 82.53 54630.35 88888.00 2015-09-11 23:51:36.750 254 12561.80 82.50 54630.32 88888.00 2015-09-11 23:51:36.875 254 12561.83 82.53 54630.32 88888.00 2015-09-11 23:51:37.000 254 12561.73 82.50 54630.35 88888.00 2015-09-11 23:51:37.125 254 12561.70 82.50 54630.35 88888.00 2015-09-11 23:51:37.250 254 12561.70 82.55 54630.35 88888.00 2015-09-11 23:51:37.375 254 12561.75 82.58 54630.35 88888.00 2015-09-11 23:51:37.500 254 12561.75 82.60 54630.30 88888.00 2015-09-11 23:51:37.625 254 12561.67 82.60 54630.30 88888.00 2015-09-11 23:51:37.750 254 12561.67 82.65 54630.28 88888.00 2015-09-11 23:51:37.875 254 12561.67 82.62 54630.30 88888.00 2015-09-11 23:51:38.000 254 12561.65 82.60 54630.28 88888.00 2015-09-11 23:51:38.125 254 12561.62 82.62 54630.28 88888.00 2015-09-11 23:51:38.250 254 12561.60 82.60 54630.28 88888.00 2015-09-11 23:51:38.375 254 12561.65 82.60 54630.25 88888.00 2015-09-11 23:51:38.500 254 12561.62 82.60 54630.25 88888.00 2015-09-11 23:51:38.625 254 12561.62 82.62 54630.25 88888.00 2015-09-11 23:51:38.750 254 12561.60 82.65 54630.22 88888.00 2015-09-11 23:51:38.875 254 12561.60 82.62 54630.22 88888.00 2015-09-11 23:51:39.000 254 12561.62 82.62 54630.20 88888.00 2015-09-11 23:51:39.125 254 12561.62 82.65 54630.20 88888.00 2015-09-11 23:51:39.250 254 12561.60 82.65 54630.20 88888.00 2015-09-11 23:51:39.375 254 12561.60 82.67 54630.18 88888.00 2015-09-11 23:51:39.500 254 12561.65 82.67 54630.18 88888.00 2015-09-11 23:51:39.625 254 12561.70 82.70 54630.18 88888.00 2015-09-11 23:51:39.750 254 12561.65 82.70 54630.18 88888.00 2015-09-11 23:51:39.875 254 12561.58 82.67 54630.15 88888.00 2015-09-11 23:51:40.000 254 12561.55 82.70 54630.12 88888.00 2015-09-11 23:51:40.125 254 12561.55 82.70 54630.10 88888.00 2015-09-11 23:51:40.250 254 12561.58 82.70 54630.10 88888.00 2015-09-11 23:51:40.375 254 12561.65 82.70 54630.10 88888.00 2015-09-11 23:51:40.500 254 12561.62 82.75 54630.07 88888.00 2015-09-11 23:51:40.625 254 12561.60 82.80 54630.07 88888.00 2015-09-11 23:51:40.750 254 12561.60 82.80 54630.05 88888.00 2015-09-11 23:51:40.875 254 12561.67 82.83 54630.03 88888.00 2015-09-11 23:51:41.000 254 12561.70 82.83 54630.03 88888.00 2015-09-11 23:51:41.125 254 12561.67 82.85 54630.03 88888.00 2015-09-11 23:51:41.250 254 12561.67 82.88 54629.97 88888.00 2015-09-11 23:51:41.375 254 12561.73 82.90 54629.97 88888.00 2015-09-11 23:51:41.500 254 12561.75 82.92 54629.95 88888.00 2015-09-11 23:51:41.625 254 12561.75 82.92 54629.95 88888.00 2015-09-11 23:51:41.750 254 12561.70 82.90 54629.93 88888.00 2015-09-11 23:51:41.875 254 12561.70 82.92 54629.95 88888.00 2015-09-11 23:51:42.000 254 12561.73 82.92 54629.90 88888.00 2015-09-11 23:51:42.125 254 12561.73 82.92 54629.90 88888.00 2015-09-11 23:51:42.250 254 12561.70 82.90 54629.90 88888.00 2015-09-11 23:51:42.375 254 12561.70 82.92 54629.88 88888.00 2015-09-11 23:51:42.500 254 12561.67 82.97 54629.90 88888.00 2015-09-11 23:51:42.625 254 12561.67 83.00 54629.88 88888.00 2015-09-11 23:51:42.750 254 12561.70 83.03 54629.88 88888.00 2015-09-11 23:51:42.875 254 12561.70 83.05 54629.88 88888.00 2015-09-11 23:51:43.000 254 12561.70 83.08 54629.85 88888.00 2015-09-11 23:51:43.125 254 12561.73 83.10 54629.85 88888.00 2015-09-11 23:51:43.250 254 12561.75 83.05 54629.82 88888.00 2015-09-11 23:51:43.375 254 12561.75 83.05 54629.78 88888.00 2015-09-11 23:51:43.500 254 12561.67 83.08 54629.80 88888.00 2015-09-11 23:51:43.625 254 12561.67 83.10 54629.80 88888.00 2015-09-11 23:51:43.750 254 12561.77 83.12 54629.80 88888.00 2015-09-11 23:51:43.875 254 12561.83 83.12 54629.78 88888.00 2015-09-11 23:51:44.000 254 12561.80 83.12 54629.75 88888.00 2015-09-11 23:51:44.125 254 12561.77 83.12 54629.72 88888.00 2015-09-11 23:51:44.250 254 12561.73 83.12 54629.70 88888.00 2015-09-11 23:51:44.375 254 12561.73 83.12 54629.68 88888.00 2015-09-11 23:51:44.500 254 12561.77 83.12 54629.68 88888.00 2015-09-11 23:51:44.625 254 12561.73 83.15 54629.68 88888.00 2015-09-11 23:51:44.750 254 12561.67 83.15 54629.68 88888.00 2015-09-11 23:51:44.875 254 12561.73 83.17 54629.65 88888.00 2015-09-11 23:51:45.000 254 12561.80 83.20 54629.65 88888.00 2015-09-11 23:51:45.125 254 12561.75 83.20 54629.65 88888.00 2015-09-11 23:51:45.250 254 12561.70 83.22 54629.68 88888.00 2015-09-11 23:51:45.375 254 12561.73 83.22 54629.65 88888.00 2015-09-11 23:51:45.500 254 12561.80 83.20 54629.62 88888.00 2015-09-11 23:51:45.625 254 12561.80 83.22 54629.62 88888.00 2015-09-11 23:51:45.750 254 12561.80 83.28 54629.62 88888.00 2015-09-11 23:51:45.875 254 12561.73 83.28 54629.60 88888.00 2015-09-11 23:51:46.000 254 12561.70 83.28 54629.57 88888.00 2015-09-11 23:51:46.125 254 12561.70 83.30 54629.57 88888.00 2015-09-11 23:51:46.250 254 12561.73 83.28 54629.57 88888.00 2015-09-11 23:51:46.375 254 12561.75 83.30 54629.57 88888.00 2015-09-11 23:51:46.500 254 12561.70 83.35 54629.57 88888.00 2015-09-11 23:51:46.625 254 12561.65 83.40 54629.55 88888.00 2015-09-11 23:51:46.750 254 12561.70 83.40 54629.53 88888.00 2015-09-11 23:51:46.875 254 12561.75 83.42 54629.50 88888.00 2015-09-11 23:51:47.000 254 12561.73 83.42 54629.50 88888.00 2015-09-11 23:51:47.125 254 12561.75 83.45 54629.47 88888.00 2015-09-11 23:51:47.250 254 12561.77 83.47 54629.50 88888.00 2015-09-11 23:51:47.375 254 12561.75 83.42 54629.47 88888.00 2015-09-11 23:51:47.500 254 12561.75 83.45 54629.45 88888.00 2015-09-11 23:51:47.625 254 12561.75 83.47 54629.45 88888.00 2015-09-11 23:51:47.750 254 12561.73 83.50 54629.43 88888.00 2015-09-11 23:51:47.875 254 12561.75 83.50 54629.45 88888.00 2015-09-11 23:51:48.000 254 12561.73 83.47 54629.40 88888.00 2015-09-11 23:51:48.125 254 12561.70 83.53 54629.40 88888.00 2015-09-11 23:51:48.250 254 12561.73 83.55 54629.38 88888.00 2015-09-11 23:51:48.375 254 12561.75 83.55 54629.38 88888.00 2015-09-11 23:51:48.500 254 12561.73 83.58 54629.35 88888.00 2015-09-11 23:51:48.625 254 12561.67 83.58 54629.35 88888.00 2015-09-11 23:51:48.750 254 12561.65 83.58 54629.35 88888.00 2015-09-11 23:51:48.875 254 12561.67 83.58 54629.38 88888.00 2015-09-11 23:51:49.000 254 12561.70 83.58 54629.32 88888.00 2015-09-11 23:51:49.125 254 12561.75 83.55 54629.32 88888.00 2015-09-11 23:51:49.250 254 12561.73 83.55 54629.28 88888.00 2015-09-11 23:51:49.375 254 12561.67 83.58 54629.25 88888.00 2015-09-11 23:51:49.500 254 12561.62 83.60 54629.25 88888.00 2015-09-11 23:51:49.625 254 12561.62 83.58 54629.25 88888.00 2015-09-11 23:51:49.750 254 12561.67 83.60 54629.25 88888.00 2015-09-11 23:51:49.875 254 12561.75 83.60 54629.22 88888.00 2015-09-11 23:51:50.000 254 12561.75 83.58 54629.20 88888.00 2015-09-11 23:51:50.125 254 12561.70 83.62 54629.22 88888.00 2015-09-11 23:51:50.250 254 12561.65 83.62 54629.20 88888.00 2015-09-11 23:51:50.375 254 12561.62 83.62 54629.22 88888.00 2015-09-11 23:51:50.500 254 12561.55 83.65 54629.20 88888.00 2015-09-11 23:51:50.625 254 12561.55 83.65 54629.18 88888.00 2015-09-11 23:51:50.750 254 12561.58 83.65 54629.18 88888.00 2015-09-11 23:51:50.875 254 12561.58 83.65 54629.18 88888.00 2015-09-11 23:51:51.000 254 12561.58 83.62 54629.18 88888.00 2015-09-11 23:51:51.125 254 12561.55 83.60 54629.18 88888.00 2015-09-11 23:51:51.250 254 12561.50 83.62 54629.12 88888.00 2015-09-11 23:51:51.375 254 12561.50 83.65 54629.15 88888.00 2015-09-11 23:51:51.500 254 12561.45 83.65 54629.15 88888.00 2015-09-11 23:51:51.625 254 12561.45 83.65 54629.12 88888.00 2015-09-11 23:51:51.750 254 12561.42 83.65 54629.10 88888.00 2015-09-11 23:51:51.875 254 12561.42 83.67 54629.10 88888.00 2015-09-11 23:51:52.000 254 12561.45 83.67 54629.07 88888.00 2015-09-11 23:51:52.125 254 12561.50 83.67 54629.07 88888.00 2015-09-11 23:51:52.250 254 12561.52 83.65 54629.10 88888.00 2015-09-11 23:51:52.375 254 12561.52 83.67 54629.10 88888.00 2015-09-11 23:51:52.500 254 12561.52 83.70 54629.07 88888.00 2015-09-11 23:51:52.625 254 12561.50 83.70 54629.05 88888.00 2015-09-11 23:51:52.750 254 12561.50 83.67 54629.03 88888.00 2015-09-11 23:51:52.875 254 12561.48 83.70 54629.03 88888.00 2015-09-11 23:51:53.000 254 12561.50 83.65 54629.00 88888.00 2015-09-11 23:51:53.125 254 12561.50 83.62 54629.03 88888.00 2015-09-11 23:51:53.250 254 12561.50 83.65 54629.05 88888.00 2015-09-11 23:51:53.375 254 12561.50 83.72 54629.03 88888.00 2015-09-11 23:51:53.500 254 12561.42 83.78 54629.00 88888.00 2015-09-11 23:51:53.625 254 12561.45 83.78 54628.97 88888.00 2015-09-11 23:51:53.750 254 12561.48 83.75 54628.95 88888.00 2015-09-11 23:51:53.875 254 12561.40 83.75 54628.95 88888.00 2015-09-11 23:51:54.000 254 12561.35 83.78 54628.95 88888.00 2015-09-11 23:51:54.125 254 12561.27 83.80 54628.95 88888.00 2015-09-11 23:51:54.250 254 12561.27 83.80 54628.93 88888.00 2015-09-11 23:51:54.375 254 12561.33 83.78 54628.93 88888.00 2015-09-11 23:51:54.500 254 12561.40 83.78 54628.90 88888.00 2015-09-11 23:51:54.625 254 12561.40 83.75 54628.90 88888.00 2015-09-11 23:51:54.750 254 12561.33 83.75 54628.93 88888.00 2015-09-11 23:51:54.875 254 12561.27 83.78 54628.93 88888.00 2015-09-11 23:51:55.000 254 12561.33 83.78 54628.90 88888.00 2015-09-11 23:51:55.125 254 12561.30 83.75 54628.90 88888.00 2015-09-11 23:51:55.250 254 12561.23 83.75 54628.88 88888.00 2015-09-11 23:51:55.375 254 12561.27 83.78 54628.90 88888.00 2015-09-11 23:51:55.500 254 12561.25 83.78 54628.90 88888.00 2015-09-11 23:51:55.625 254 12561.25 83.75 54628.90 88888.00 2015-09-11 23:51:55.750 254 12561.20 83.78 54628.90 88888.00 2015-09-11 23:51:55.875 254 12561.25 83.78 54628.93 88888.00 2015-09-11 23:51:56.000 254 12561.25 83.78 54628.90 88888.00 2015-09-11 23:51:56.125 254 12561.17 83.75 54628.88 88888.00 2015-09-11 23:51:56.250 254 12561.15 83.75 54628.88 88888.00 2015-09-11 23:51:56.375 254 12561.23 83.78 54628.82 88888.00 2015-09-11 23:51:56.500 254 12561.15 83.80 54628.82 88888.00 2015-09-11 23:51:56.625 254 12561.10 83.85 54628.82 88888.00 2015-09-11 23:51:56.750 254 12561.10 83.85 54628.82 88888.00 2015-09-11 23:51:56.875 254 12561.10 83.88 54628.85 88888.00 2015-09-11 23:51:57.000 254 12561.10 83.88 54628.82 88888.00 2015-09-11 23:51:57.125 254 12561.02 83.83 54628.82 88888.00 2015-09-11 23:51:57.250 254 12561.05 83.80 54628.82 88888.00 2015-09-11 23:51:57.375 254 12561.05 83.85 54628.80 88888.00 2015-09-11 23:51:57.500 254 12561.02 83.85 54628.78 88888.00 2015-09-11 23:51:57.625 254 12561.02 83.83 54628.78 88888.00 2015-09-11 23:51:57.750 254 12561.02 83.85 54628.78 88888.00 2015-09-11 23:51:57.875 254 12561.00 83.83 54628.78 88888.00 2015-09-11 23:51:58.000 254 12560.95 83.83 54628.78 88888.00 2015-09-11 23:51:58.125 254 12560.90 83.85 54628.75 88888.00 2015-09-11 23:51:58.250 254 12560.92 83.90 54628.75 88888.00 2015-09-11 23:51:58.375 254 12560.95 83.90 54628.72 88888.00 2015-09-11 23:51:58.500 254 12560.98 83.90 54628.70 88888.00 2015-09-11 23:51:58.625 254 12561.00 83.90 54628.68 88888.00 2015-09-11 23:51:58.750 254 12561.02 83.88 54628.70 88888.00 2015-09-11 23:51:58.875 254 12561.05 83.90 54628.70 88888.00 2015-09-11 23:51:59.000 254 12561.08 83.92 54628.72 88888.00 2015-09-11 23:51:59.125 254 12561.10 83.97 54628.70 88888.00 2015-09-11 23:51:59.250 254 12561.08 83.95 54628.65 88888.00 2015-09-11 23:51:59.375 254 12561.02 83.92 54628.60 88888.00 2015-09-11 23:51:59.500 254 12560.95 83.92 54628.62 88888.00 2015-09-11 23:51:59.625 254 12560.95 83.92 54628.65 88888.00 2015-09-11 23:51:59.750 254 12560.98 83.97 54628.62 88888.00 2015-09-11 23:51:59.875 254 12561.00 83.97 54628.62 88888.00 2015-09-11 23:52:00.000 254 12561.00 84.00 54628.60 88888.00 2015-09-11 23:52:00.125 254 12560.98 84.03 54628.60 88888.00 2015-09-11 23:52:00.250 254 12560.92 84.00 54628.60 88888.00 2015-09-11 23:52:00.375 254 12560.92 84.03 54628.60 88888.00 2015-09-11 23:52:00.500 254 12560.88 84.03 54628.57 88888.00 2015-09-11 23:52:00.625 254 12560.92 84.03 54628.57 88888.00 2015-09-11 23:52:00.750 254 12560.92 84.03 54628.57 88888.00 2015-09-11 23:52:00.875 254 12560.90 84.08 54628.57 88888.00 2015-09-11 23:52:01.000 254 12560.92 84.12 54628.53 88888.00 2015-09-11 23:52:01.125 254 12560.95 84.15 54628.53 88888.00 2015-09-11 23:52:01.250 254 12560.95 84.10 54628.53 88888.00 2015-09-11 23:52:01.375 254 12560.92 84.12 54628.53 88888.00 2015-09-11 23:52:01.500 254 12560.95 84.15 54628.53 88888.00 2015-09-11 23:52:01.625 254 12561.00 84.17 54628.53 88888.00 2015-09-11 23:52:01.750 254 12561.02 84.20 54628.50 88888.00 2015-09-11 23:52:01.875 254 12561.02 84.20 54628.47 88888.00 2015-09-11 23:52:02.000 254 12560.98 84.22 54628.45 88888.00 2015-09-11 23:52:02.125 254 12560.88 84.25 54628.43 88888.00 2015-09-11 23:52:02.250 254 12560.85 84.30 54628.40 88888.00 2015-09-11 23:52:02.375 254 12560.92 84.30 54628.43 88888.00 2015-09-11 23:52:02.500 254 12560.92 84.33 54628.43 88888.00 2015-09-11 23:52:02.625 254 12560.95 84.35 54628.43 88888.00 2015-09-11 23:52:02.750 254 12560.92 84.35 54628.40 88888.00 2015-09-11 23:52:02.875 254 12560.92 84.35 54628.40 88888.00 2015-09-11 23:52:03.000 254 12560.90 84.38 54628.35 88888.00 2015-09-11 23:52:03.125 254 12560.92 84.42 54628.35 88888.00 2015-09-11 23:52:03.250 254 12560.92 84.42 54628.35 88888.00 2015-09-11 23:52:03.375 254 12560.92 84.42 54628.30 88888.00 2015-09-11 23:52:03.500 254 12560.98 84.45 54628.32 88888.00 2015-09-11 23:52:03.625 254 12560.92 84.47 54628.30 88888.00 2015-09-11 23:52:03.750 254 12560.95 84.47 54628.30 88888.00 2015-09-11 23:52:03.875 254 12560.95 84.53 54628.32 88888.00 2015-09-11 23:52:04.000 254 12560.95 84.55 54628.30 88888.00 2015-09-11 23:52:04.125 254 12560.90 84.58 54628.30 88888.00 2015-09-11 23:52:04.250 254 12560.90 84.60 54628.30 88888.00 2015-09-11 23:52:04.375 254 12560.98 84.62 54628.28 88888.00 2015-09-11 23:52:04.500 254 12561.00 84.62 54628.25 88888.00 2015-09-11 23:52:04.625 254 12560.98 84.65 54628.25 88888.00 2015-09-11 23:52:04.750 254 12560.98 84.67 54628.22 88888.00 2015-09-11 23:52:04.875 254 12560.95 84.70 54628.20 88888.00 2015-09-11 23:52:05.000 254 12560.95 84.70 54628.18 88888.00 2015-09-11 23:52:05.125 254 12561.05 84.70 54628.18 88888.00 2015-09-11 23:52:05.250 254 12561.08 84.70 54628.22 88888.00 2015-09-11 23:52:05.375 254 12561.00 84.70 54628.20 88888.00 2015-09-11 23:52:05.500 254 12560.95 84.75 54628.18 88888.00 2015-09-11 23:52:05.625 254 12560.98 84.80 54628.15 88888.00 2015-09-11 23:52:05.750 254 12560.98 84.80 54628.15 88888.00 2015-09-11 23:52:05.875 254 12560.98 84.80 54628.15 88888.00 2015-09-11 23:52:06.000 254 12560.98 84.85 54628.15 88888.00 2015-09-11 23:52:06.125 254 12560.90 84.88 54628.12 88888.00 2015-09-11 23:52:06.250 254 12560.90 84.90 54628.10 88888.00 2015-09-11 23:52:06.375 254 12560.92 84.88 54628.10 88888.00 2015-09-11 23:52:06.500 254 12560.95 84.90 54628.07 88888.00 2015-09-11 23:52:06.625 254 12560.92 84.97 54628.07 88888.00 2015-09-11 23:52:06.750 254 12560.90 84.97 54628.10 88888.00 2015-09-11 23:52:06.875 254 12560.98 85.00 54628.07 88888.00 2015-09-11 23:52:07.000 254 12561.00 85.00 54628.00 88888.00 2015-09-11 23:52:07.125 254 12561.02 85.05 54628.00 88888.00 2015-09-11 23:52:07.250 254 12560.98 85.03 54628.03 88888.00 2015-09-11 23:52:07.375 254 12561.00 85.05 54628.00 88888.00 2015-09-11 23:52:07.500 254 12561.02 85.05 54627.95 88888.00 2015-09-11 23:52:07.625 254 12561.05 85.08 54627.95 88888.00 2015-09-11 23:52:07.750 254 12561.08 85.10 54627.93 88888.00 2015-09-11 23:52:07.875 254 12561.02 85.10 54627.93 88888.00 2015-09-11 23:52:08.000 254 12561.00 85.10 54627.93 88888.00 2015-09-11 23:52:08.125 254 12561.05 85.12 54627.93 88888.00 2015-09-11 23:52:08.250 254 12561.05 85.15 54627.93 88888.00 2015-09-11 23:52:08.375 254 12561.10 85.17 54627.90 88888.00 2015-09-11 23:52:08.500 254 12561.10 85.20 54627.90 88888.00 2015-09-11 23:52:08.625 254 12561.05 85.20 54627.88 88888.00 2015-09-11 23:52:08.750 254 12561.02 85.20 54627.85 88888.00 2015-09-11 23:52:08.875 254 12560.95 85.25 54627.85 88888.00 2015-09-11 23:52:09.000 254 12560.95 85.28 54627.82 88888.00 2015-09-11 23:52:09.125 254 12561.08 85.33 54627.82 88888.00 2015-09-11 23:52:09.250 254 12561.10 85.35 54627.82 88888.00 2015-09-11 23:52:09.375 254 12561.12 85.35 54627.80 88888.00 2015-09-11 23:52:09.500 254 12561.10 85.38 54627.80 88888.00 2015-09-11 23:52:09.625 254 12561.12 85.42 54627.80 88888.00 2015-09-11 23:52:09.750 254 12561.12 85.42 54627.80 88888.00 2015-09-11 23:52:09.875 254 12561.12 85.45 54627.80 88888.00 2015-09-11 23:52:10.000 254 12561.17 85.45 54627.75 88888.00 2015-09-11 23:52:10.125 254 12561.17 85.45 54627.78 88888.00 2015-09-11 23:52:10.250 254 12561.15 85.47 54627.78 88888.00 2015-09-11 23:52:10.375 254 12561.12 85.47 54627.75 88888.00 2015-09-11 23:52:10.500 254 12561.17 85.47 54627.75 88888.00 2015-09-11 23:52:10.625 254 12561.20 85.50 54627.75 88888.00 2015-09-11 23:52:10.750 254 12561.15 85.53 54627.75 88888.00 2015-09-11 23:52:10.875 254 12561.15 85.55 54627.72 88888.00 2015-09-11 23:52:11.000 254 12561.23 85.53 54627.70 88888.00 2015-09-11 23:52:11.125 254 12561.23 85.53 54627.72 88888.00 2015-09-11 23:52:11.250 254 12561.25 85.55 54627.70 88888.00 2015-09-11 23:52:11.375 254 12561.23 85.58 54627.70 88888.00 2015-09-11 23:52:11.500 254 12561.20 85.58 54627.70 88888.00 2015-09-11 23:52:11.625 254 12561.20 85.58 54627.70 88888.00 2015-09-11 23:52:11.750 254 12561.20 85.60 54627.70 88888.00 2015-09-11 23:52:11.875 254 12561.20 85.58 54627.70 88888.00 2015-09-11 23:52:12.000 254 12561.17 85.58 54627.68 88888.00 2015-09-11 23:52:12.125 254 12561.25 85.60 54627.65 88888.00 2015-09-11 23:52:12.250 254 12561.25 85.60 54627.70 88888.00 2015-09-11 23:52:12.375 254 12561.23 85.62 54627.68 88888.00 2015-09-11 23:52:12.500 254 12561.25 85.60 54627.65 88888.00 2015-09-11 23:52:12.625 254 12561.27 85.62 54627.62 88888.00 2015-09-11 23:52:12.750 254 12561.23 85.62 54627.60 88888.00 2015-09-11 23:52:12.875 254 12561.20 85.60 54627.60 88888.00 2015-09-11 23:52:13.000 254 12561.17 85.58 54627.60 88888.00 2015-09-11 23:52:13.125 254 12561.20 85.58 54627.60 88888.00 2015-09-11 23:52:13.250 254 12561.17 85.58 54627.60 88888.00 2015-09-11 23:52:13.375 254 12561.25 85.60 54627.60 88888.00 2015-09-11 23:52:13.500 254 12561.25 85.60 54627.60 88888.00 2015-09-11 23:52:13.625 254 12561.25 85.58 54627.60 88888.00 2015-09-11 23:52:13.750 254 12561.27 85.53 54627.57 88888.00 2015-09-11 23:52:13.875 254 12561.30 85.58 54627.60 88888.00 2015-09-11 23:52:14.000 254 12561.33 85.60 54627.60 88888.00 2015-09-11 23:52:14.125 254 12561.33 85.60 54627.60 88888.00 2015-09-11 23:52:14.250 254 12561.33 85.60 54627.60 88888.00 2015-09-11 23:52:14.375 254 12561.38 85.58 54627.57 88888.00 2015-09-11 23:52:14.500 254 12561.27 85.58 54627.57 88888.00 2015-09-11 23:52:14.625 254 12561.23 85.58 54627.55 88888.00 2015-09-11 23:52:14.750 254 12561.23 85.55 54627.55 88888.00 2015-09-11 23:52:14.875 254 12561.27 85.58 54627.55 88888.00 2015-09-11 23:52:15.000 254 12561.27 85.53 54627.53 88888.00 2015-09-11 23:52:15.125 254 12561.20 85.50 54627.53 88888.00 2015-09-11 23:52:15.250 254 12561.20 85.50 54627.53 88888.00 2015-09-11 23:52:15.375 254 12561.25 85.53 54627.55 88888.00 2015-09-11 23:52:15.500 254 12561.25 85.53 54627.53 88888.00 2015-09-11 23:52:15.625 254 12561.20 85.50 54627.50 88888.00 2015-09-11 23:52:15.750 254 12561.20 85.50 54627.53 88888.00 2015-09-11 23:52:15.875 254 12561.15 85.47 54627.53 88888.00 2015-09-11 23:52:16.000 254 12561.12 85.45 54627.53 88888.00 2015-09-11 23:52:16.125 254 12561.10 85.47 54627.50 88888.00 2015-09-11 23:52:16.250 254 12561.12 85.42 54627.53 88888.00 2015-09-11 23:52:16.375 254 12561.15 85.42 54627.50 88888.00 2015-09-11 23:52:16.500 254 12561.08 85.40 54627.50 88888.00 2015-09-11 23:52:16.625 254 12561.05 85.38 54627.50 88888.00 2015-09-11 23:52:16.750 254 12561.05 85.38 54627.47 88888.00 2015-09-11 23:52:16.875 254 12561.10 85.35 54627.47 88888.00 2015-09-11 23:52:17.000 254 12561.10 85.38 54627.50 88888.00 2015-09-11 23:52:17.125 254 12561.02 85.38 54627.50 88888.00 2015-09-11 23:52:17.250 254 12561.00 85.35 54627.55 88888.00 2015-09-11 23:52:17.375 254 12561.08 85.35 54627.55 88888.00 2015-09-11 23:52:17.500 254 12561.00 85.33 54627.55 88888.00 2015-09-11 23:52:17.625 254 12561.02 85.33 54627.55 88888.00 2015-09-11 23:52:17.750 254 12561.00 85.30 54627.50 88888.00 2015-09-11 23:52:17.875 254 12561.00 85.28 54627.53 88888.00 2015-09-11 23:52:18.000 254 12560.90 85.25 54627.50 88888.00 2015-09-11 23:52:18.125 254 12560.85 85.22 54627.47 88888.00 2015-09-11 23:52:18.250 254 12560.88 85.22 54627.50 88888.00 2015-09-11 23:52:18.375 254 12560.88 85.22 54627.53 88888.00 2015-09-11 23:52:18.500 254 12560.90 85.25 54627.53 88888.00 2015-09-11 23:52:18.625 254 12560.90 85.22 54627.55 88888.00 2015-09-11 23:52:18.750 254 12560.88 85.22 54627.53 88888.00 2015-09-11 23:52:18.875 254 12560.90 85.20 54627.53 88888.00 2015-09-11 23:52:19.000 254 12560.92 85.17 54627.50 88888.00 2015-09-11 23:52:19.125 254 12560.95 85.20 54627.47 88888.00 2015-09-11 23:52:19.250 254 12560.90 85.15 54627.53 88888.00 2015-09-11 23:52:19.375 254 12560.88 85.20 54627.53 88888.00 2015-09-11 23:52:19.500 254 12560.85 85.20 54627.50 88888.00 2015-09-11 23:52:19.625 254 12560.85 85.17 54627.50 88888.00 2015-09-11 23:52:19.750 254 12560.83 85.17 54627.50 88888.00 2015-09-11 23:52:19.875 254 12560.83 85.20 54627.50 88888.00 2015-09-11 23:52:20.000 254 12560.83 85.22 54627.47 88888.00 2015-09-11 23:52:20.125 254 12560.83 85.20 54627.45 88888.00 2015-09-11 23:52:20.250 254 12560.75 85.15 54627.47 88888.00 2015-09-11 23:52:20.375 254 12560.77 85.20 54627.47 88888.00 2015-09-11 23:52:20.500 254 12560.73 85.17 54627.47 88888.00 2015-09-11 23:52:20.625 254 12560.73 85.20 54627.47 88888.00 2015-09-11 23:52:20.750 254 12560.70 85.17 54627.47 88888.00 2015-09-11 23:52:20.875 254 12560.73 85.15 54627.47 88888.00 2015-09-11 23:52:21.000 254 12560.75 85.15 54627.43 88888.00 2015-09-11 23:52:21.125 254 12560.77 85.15 54627.43 88888.00 2015-09-11 23:52:21.250 254 12560.73 85.15 54627.45 88888.00 2015-09-11 23:52:21.375 254 12560.75 85.15 54627.43 88888.00 2015-09-11 23:52:21.500 254 12560.70 85.15 54627.43 88888.00 2015-09-11 23:52:21.625 254 12560.67 85.12 54627.43 88888.00 2015-09-11 23:52:21.750 254 12560.70 85.15 54627.45 88888.00 2015-09-11 23:52:21.875 254 12560.73 85.12 54627.43 88888.00 2015-09-11 23:52:22.000 254 12560.67 85.15 54627.45 88888.00 2015-09-11 23:52:22.125 254 12560.62 85.17 54627.45 88888.00 2015-09-11 23:52:22.250 254 12560.60 85.15 54627.43 88888.00 2015-09-11 23:52:22.375 254 12560.62 85.15 54627.45 88888.00 2015-09-11 23:52:22.500 254 12560.60 85.12 54627.40 88888.00 2015-09-11 23:52:22.625 254 12560.52 85.12 54627.43 88888.00 2015-09-11 23:52:22.750 254 12560.50 85.12 54627.43 88888.00 2015-09-11 23:52:22.875 254 12560.52 85.15 54627.43 88888.00 2015-09-11 23:52:23.000 254 12560.60 85.10 54627.38 88888.00 2015-09-11 23:52:23.125 254 12560.65 85.10 54627.38 88888.00 2015-09-11 23:52:23.250 254 12560.62 85.15 54627.38 88888.00 2015-09-11 23:52:23.375 254 12560.60 85.20 54627.35 88888.00 2015-09-11 23:52:23.500 254 12560.58 85.17 54627.35 88888.00 2015-09-11 23:52:23.625 254 12560.60 85.20 54627.38 88888.00 2015-09-11 23:52:23.750 254 12560.60 85.17 54627.38 88888.00 2015-09-11 23:52:23.875 254 12560.52 85.20 54627.35 88888.00 2015-09-11 23:52:24.000 254 12560.52 85.17 54627.30 88888.00 2015-09-11 23:52:24.125 254 12560.60 85.17 54627.32 88888.00 2015-09-11 23:52:24.250 254 12560.60 85.15 54627.32 88888.00 2015-09-11 23:52:24.375 254 12560.55 85.17 54627.32 88888.00 2015-09-11 23:52:24.500 254 12560.55 85.17 54627.28 88888.00 2015-09-11 23:52:24.625 254 12560.60 85.20 54627.28 88888.00 2015-09-11 23:52:24.750 254 12560.55 85.25 54627.32 88888.00 2015-09-11 23:52:24.875 254 12560.58 85.25 54627.30 88888.00 2015-09-11 23:52:25.000 254 12560.60 85.25 54627.25 88888.00 2015-09-11 23:52:25.125 254 12560.60 85.25 54627.25 88888.00 2015-09-11 23:52:25.250 254 12560.58 85.25 54627.30 88888.00 2015-09-11 23:52:25.375 254 12560.62 85.28 54627.28 88888.00 2015-09-11 23:52:25.500 254 12560.58 85.28 54627.28 88888.00 2015-09-11 23:52:25.625 254 12560.58 85.28 54627.28 88888.00 2015-09-11 23:52:25.750 254 12560.60 85.30 54627.28 88888.00 2015-09-11 23:52:25.875 254 12560.55 85.35 54627.28 88888.00 2015-09-11 23:52:26.000 254 12560.52 85.38 54627.25 88888.00 2015-09-11 23:52:26.125 254 12560.50 85.33 54627.22 88888.00 2015-09-11 23:52:26.250 254 12560.55 85.38 54627.22 88888.00 2015-09-11 23:52:26.375 254 12560.60 85.38 54627.22 88888.00 2015-09-11 23:52:26.500 254 12560.58 85.40 54627.22 88888.00 2015-09-11 23:52:26.625 254 12560.62 85.40 54627.22 88888.00 2015-09-11 23:52:26.750 254 12560.62 85.40 54627.20 88888.00 2015-09-11 23:52:26.875 254 12560.58 85.42 54627.15 88888.00 2015-09-11 23:52:27.000 254 12560.58 85.42 54627.12 88888.00 2015-09-11 23:52:27.125 254 12560.60 85.47 54627.15 88888.00 2015-09-11 23:52:27.250 254 12560.60 85.47 54627.18 88888.00 2015-09-11 23:52:27.375 254 12560.58 85.50 54627.18 88888.00 2015-09-11 23:52:27.500 254 12560.65 85.53 54627.15 88888.00 2015-09-11 23:52:27.625 254 12560.70 85.55 54627.15 88888.00 2015-09-11 23:52:27.750 254 12560.67 85.55 54627.12 88888.00 2015-09-11 23:52:27.875 254 12560.70 85.60 54627.12 88888.00 2015-09-11 23:52:28.000 254 12560.73 85.62 54627.15 88888.00 2015-09-11 23:52:28.125 254 12560.75 85.65 54627.12 88888.00 2015-09-11 23:52:28.250 254 12560.77 85.67 54627.12 88888.00 2015-09-11 23:52:28.375 254 12560.75 85.70 54627.12 88888.00 2015-09-11 23:52:28.500 254 12560.70 85.72 54627.10 88888.00 2015-09-11 23:52:28.625 254 12560.75 85.75 54627.05 88888.00 2015-09-11 23:52:28.750 254 12560.75 85.80 54627.05 88888.00 2015-09-11 23:52:28.875 254 12560.75 85.80 54627.05 88888.00 2015-09-11 23:52:29.000 254 12560.77 85.80 54627.03 88888.00 2015-09-11 23:52:29.125 254 12560.73 85.80 54626.95 88888.00 2015-09-11 23:52:29.250 254 12560.73 85.80 54626.97 88888.00 2015-09-11 23:52:29.375 254 12560.80 85.85 54626.95 88888.00 2015-09-11 23:52:29.500 254 12560.83 85.88 54626.95 88888.00 2015-09-11 23:52:29.625 254 12560.83 85.95 54626.97 88888.00 2015-09-11 23:52:29.750 254 12560.77 85.95 54626.95 88888.00 2015-09-11 23:52:29.875 254 12560.80 85.92 54626.93 88888.00 2015-09-11 23:52:30.000 254 12560.80 86.03 54626.93 88888.00 2015-09-11 23:52:30.125 254 12560.88 86.08 54626.93 88888.00 2015-09-11 23:52:30.250 254 12560.88 86.08 54626.95 88888.00 2015-09-11 23:52:30.375 254 12560.85 86.10 54626.93 88888.00 2015-09-11 23:52:30.500 254 12560.83 86.12 54626.90 88888.00 2015-09-11 23:52:30.625 254 12560.88 86.17 54626.88 88888.00 2015-09-11 23:52:30.750 254 12560.90 86.22 54626.82 88888.00 2015-09-11 23:52:30.875 254 12560.92 86.25 54626.85 88888.00 2015-09-11 23:52:31.000 254 12560.92 86.28 54626.82 88888.00 2015-09-11 23:52:31.125 254 12560.95 86.33 54626.80 88888.00 2015-09-11 23:52:31.250 254 12560.92 86.35 54626.78 88888.00 2015-09-11 23:52:31.375 254 12560.98 86.35 54626.75 88888.00 2015-09-11 23:52:31.500 254 12561.00 86.38 54626.78 88888.00 2015-09-11 23:52:31.625 254 12561.00 86.42 54626.75 88888.00 2015-09-11 23:52:31.750 254 12561.00 86.45 54626.75 88888.00 2015-09-11 23:52:31.875 254 12561.02 86.47 54626.72 88888.00 2015-09-11 23:52:32.000 254 12561.15 86.50 54626.72 88888.00 2015-09-11 23:52:32.125 254 12561.17 86.53 54626.72 88888.00 2015-09-11 23:52:32.250 254 12561.17 86.55 54626.75 88888.00 2015-09-11 23:52:32.375 254 12561.12 86.60 54626.72 88888.00 2015-09-11 23:52:32.500 254 12561.25 86.65 54626.70 88888.00 2015-09-11 23:52:32.625 254 12561.38 86.70 54626.65 88888.00 2015-09-11 23:52:32.750 254 12561.38 86.70 54626.62 88888.00 2015-09-11 23:52:32.875 254 12561.35 86.72 54626.65 88888.00 2015-09-11 23:52:33.000 254 12561.38 86.72 54626.62 88888.00 2015-09-11 23:52:33.125 254 12561.45 86.75 54626.62 88888.00 2015-09-11 23:52:33.250 254 12561.42 86.80 54626.65 88888.00 2015-09-11 23:52:33.375 254 12561.48 86.85 54626.62 88888.00 2015-09-11 23:52:33.500 254 12561.48 86.90 54626.57 88888.00 2015-09-11 23:52:33.625 254 12561.48 86.92 54626.57 88888.00 2015-09-11 23:52:33.750 254 12561.50 86.88 54626.57 88888.00 2015-09-11 23:52:33.875 254 12561.50 86.90 54626.55 88888.00 2015-09-11 23:52:34.000 254 12561.58 86.95 54626.55 88888.00 2015-09-11 23:52:34.125 254 12561.67 87.03 54626.55 88888.00 2015-09-11 23:52:34.250 254 12561.67 87.05 54626.55 88888.00 2015-09-11 23:52:34.375 254 12561.67 87.05 54626.57 88888.00 2015-09-11 23:52:34.500 254 12561.65 87.08 54626.55 88888.00 2015-09-11 23:52:34.625 254 12561.65 87.12 54626.53 88888.00 2015-09-11 23:52:34.750 254 12561.70 87.15 54626.50 88888.00 2015-09-11 23:52:34.875 254 12561.75 87.17 54626.53 88888.00 2015-09-11 23:52:35.000 254 12561.73 87.20 54626.45 88888.00 2015-09-11 23:52:35.125 254 12561.70 87.17 54626.47 88888.00 2015-09-11 23:52:35.250 254 12561.75 87.22 54626.50 88888.00 2015-09-11 23:52:35.375 254 12561.83 87.25 54626.47 88888.00 2015-09-11 23:52:35.500 254 12561.80 87.25 54626.47 88888.00 2015-09-11 23:52:35.625 254 12561.85 87.28 54626.45 88888.00 2015-09-11 23:52:35.750 254 12561.85 87.33 54626.45 88888.00 2015-09-11 23:52:35.875 254 12561.80 87.35 54626.45 88888.00 2015-09-11 23:52:36.000 254 12561.85 87.38 54626.43 88888.00 2015-09-11 23:52:36.125 254 12561.90 87.38 54626.40 88888.00 2015-09-11 23:52:36.250 254 12561.95 87.40 54626.43 88888.00 2015-09-11 23:52:36.375 254 12562.02 87.45 54626.43 88888.00 2015-09-11 23:52:36.500 254 12562.05 87.42 54626.43 88888.00 2015-09-11 23:52:36.625 254 12562.12 87.47 54626.43 88888.00 2015-09-11 23:52:36.750 254 12562.15 87.53 54626.43 88888.00 2015-09-11 23:52:36.875 254 12562.12 87.55 54626.40 88888.00 2015-09-11 23:52:37.000 254 12562.10 87.53 54626.35 88888.00 2015-09-11 23:52:37.125 254 12562.10 87.55 54626.38 88888.00 2015-09-11 23:52:37.250 254 12562.08 87.55 54626.40 88888.00 2015-09-11 23:52:37.375 254 12562.10 87.58 54626.40 88888.00 2015-09-11 23:52:37.500 254 12562.05 87.58 54626.40 88888.00 2015-09-11 23:52:37.625 254 12562.10 87.60 54626.38 88888.00 2015-09-11 23:52:37.750 254 12562.20 87.62 54626.35 88888.00 2015-09-11 23:52:37.875 254 12562.27 87.62 54626.35 88888.00 2015-09-11 23:52:38.000 254 12562.25 87.65 54626.35 88888.00 2015-09-11 23:52:38.125 254 12562.27 87.67 54626.32 88888.00 2015-09-11 23:52:38.250 254 12562.33 87.72 54626.32 88888.00 2015-09-11 23:52:38.375 254 12562.33 87.75 54626.32 88888.00 2015-09-11 23:52:38.500 254 12562.33 87.72 54626.32 88888.00 2015-09-11 23:52:38.625 254 12562.30 87.75 54626.30 88888.00 2015-09-11 23:52:38.750 254 12562.33 87.75 54626.30 88888.00 2015-09-11 23:52:38.875 254 12562.27 87.75 54626.30 88888.00 2015-09-11 23:52:39.000 254 12562.27 87.72 54626.30 88888.00 2015-09-11 23:52:39.125 254 12562.35 87.75 54626.32 88888.00 2015-09-11 23:52:39.250 254 12562.38 87.72 54626.30 88888.00 2015-09-11 23:52:39.375 254 12562.40 87.75 54626.30 88888.00 2015-09-11 23:52:39.500 254 12562.45 87.80 54626.30 88888.00 2015-09-11 23:52:39.625 254 12562.42 87.83 54626.30 88888.00 2015-09-11 23:52:39.750 254 12562.42 87.80 54626.28 88888.00 2015-09-11 23:52:39.875 254 12562.48 87.80 54626.25 88888.00 2015-09-11 23:52:40.000 254 12562.50 87.83 54626.25 88888.00 2015-09-11 23:52:40.125 254 12562.55 87.80 54626.25 88888.00 2015-09-11 23:52:40.250 254 12562.55 87.80 54626.28 88888.00 2015-09-11 23:52:40.375 254 12562.55 87.83 54626.28 88888.00 2015-09-11 23:52:40.500 254 12562.58 87.85 54626.28 88888.00 2015-09-11 23:52:40.625 254 12562.60 87.85 54626.25 88888.00 2015-09-11 23:52:40.750 254 12562.65 87.85 54626.18 88888.00 2015-09-11 23:52:40.875 254 12562.62 87.88 54626.18 88888.00 2015-09-11 23:52:41.000 254 12562.58 87.83 54626.18 88888.00 2015-09-11 23:52:41.125 254 12562.52 87.83 54626.20 88888.00 2015-09-11 23:52:41.250 254 12562.52 87.85 54626.20 88888.00 2015-09-11 23:52:41.375 254 12562.62 87.88 54626.18 88888.00 2015-09-11 23:52:41.500 254 12562.65 87.88 54626.20 88888.00 2015-09-11 23:52:41.625 254 12562.67 87.90 54626.20 88888.00 2015-09-11 23:52:41.750 254 12562.67 87.88 54626.25 88888.00 2015-09-11 23:52:41.875 254 12562.73 87.90 54626.20 88888.00 2015-09-11 23:52:42.000 254 12562.70 87.90 54626.18 88888.00 2015-09-11 23:52:42.125 254 12562.70 87.90 54626.20 88888.00 2015-09-11 23:52:42.250 254 12562.62 87.90 54626.22 88888.00 2015-09-11 23:52:42.375 254 12562.62 87.92 54626.22 88888.00 2015-09-11 23:52:42.500 254 12562.62 87.92 54626.20 88888.00 2015-09-11 23:52:42.625 254 12562.62 87.92 54626.18 88888.00 2015-09-11 23:52:42.750 254 12562.65 87.90 54626.20 88888.00 2015-09-11 23:52:42.875 254 12562.65 87.88 54626.20 88888.00 2015-09-11 23:52:43.000 254 12562.70 87.88 54626.20 88888.00 2015-09-11 23:52:43.125 254 12562.73 87.95 54626.18 88888.00 2015-09-11 23:52:43.250 254 12562.70 87.92 54626.15 88888.00 2015-09-11 23:52:43.375 254 12562.75 87.95 54626.15 88888.00 2015-09-11 23:52:43.500 254 12562.75 87.92 54626.12 88888.00 2015-09-11 23:52:43.625 254 12562.75 87.92 54626.12 88888.00 2015-09-11 23:52:43.750 254 12562.75 87.92 54626.15 88888.00 2015-09-11 23:52:43.875 254 12562.75 87.95 54626.15 88888.00 2015-09-11 23:52:44.000 254 12562.77 87.95 54626.12 88888.00 2015-09-11 23:52:44.125 254 12562.73 87.92 54626.15 88888.00 2015-09-11 23:52:44.250 254 12562.75 87.92 54626.15 88888.00 2015-09-11 23:52:44.375 254 12562.77 87.92 54626.18 88888.00 2015-09-11 23:52:44.500 254 12562.77 87.90 54626.18 88888.00 2015-09-11 23:52:44.625 254 12562.75 87.90 54626.15 88888.00 2015-09-11 23:52:44.750 254 12562.75 87.88 54626.15 88888.00 2015-09-11 23:52:44.875 254 12562.75 87.90 54626.15 88888.00 2015-09-11 23:52:45.000 254 12562.77 87.90 54626.15 88888.00 2015-09-11 23:52:45.125 254 12562.80 87.88 54626.15 88888.00 2015-09-11 23:52:45.250 254 12562.80 87.88 54626.18 88888.00 2015-09-11 23:52:45.375 254 12562.77 87.90 54626.18 88888.00 2015-09-11 23:52:45.500 254 12562.75 87.90 54626.15 88888.00 2015-09-11 23:52:45.625 254 12562.80 87.88 54626.18 88888.00 2015-09-11 23:52:45.750 254 12562.83 87.85 54626.18 88888.00 2015-09-11 23:52:45.875 254 12562.73 87.85 54626.18 88888.00 2015-09-11 23:52:46.000 254 12562.75 87.88 54626.15 88888.00 2015-09-11 23:52:46.125 254 12562.85 87.92 54626.15 88888.00 2015-09-11 23:52:46.250 254 12562.80 87.88 54626.15 88888.00 2015-09-11 23:52:46.375 254 12562.80 87.88 54626.15 88888.00 2015-09-11 23:52:46.500 254 12562.85 87.85 54626.12 88888.00 2015-09-11 23:52:46.625 254 12562.83 87.85 54626.12 88888.00 2015-09-11 23:52:46.750 254 12562.83 87.88 54626.15 88888.00 2015-09-11 23:52:46.875 254 12562.83 87.90 54626.12 88888.00 2015-09-11 23:52:47.000 254 12562.90 87.88 54626.12 88888.00 2015-09-11 23:52:47.125 254 12562.90 87.85 54626.15 88888.00 2015-09-11 23:52:47.250 254 12562.83 87.83 54626.12 88888.00 2015-09-11 23:52:47.375 254 12562.85 87.88 54626.15 88888.00 2015-09-11 23:52:47.500 254 12562.85 87.85 54626.18 88888.00 2015-09-11 23:52:47.625 254 12562.83 87.88 54626.15 88888.00 2015-09-11 23:52:47.750 254 12562.88 87.85 54626.10 88888.00 2015-09-11 23:52:47.875 254 12562.88 87.88 54626.12 88888.00 2015-09-11 23:52:48.000 254 12562.90 87.85 54626.10 88888.00 2015-09-11 23:52:48.125 254 12562.85 87.83 54626.12 88888.00 2015-09-11 23:52:48.250 254 12562.90 87.85 54626.12 88888.00 2015-09-11 23:52:48.375 254 12562.95 87.85 54626.10 88888.00 2015-09-11 23:52:48.500 254 12562.92 87.88 54626.12 88888.00 2015-09-11 23:52:48.625 254 12562.92 87.90 54626.10 88888.00 2015-09-11 23:52:48.750 254 12562.92 87.92 54626.10 88888.00 2015-09-11 23:52:48.875 254 12562.88 87.90 54626.07 88888.00 2015-09-11 23:52:49.000 254 12562.92 87.90 54626.07 88888.00 2015-09-11 23:52:49.125 254 12562.90 87.92 54626.10 88888.00 2015-09-11 23:52:49.250 254 12562.88 87.92 54626.07 88888.00 2015-09-11 23:52:49.375 254 12562.98 87.95 54626.07 88888.00 2015-09-11 23:52:49.500 254 12563.00 87.95 54626.05 88888.00 2015-09-11 23:52:49.625 254 12563.05 87.95 54626.07 88888.00 2015-09-11 23:52:49.750 254 12563.02 87.95 54626.07 88888.00 2015-09-11 23:52:49.875 254 12563.05 87.92 54626.07 88888.00 2015-09-11 23:52:50.000 254 12562.98 87.95 54626.03 88888.00 2015-09-11 23:52:50.125 254 12562.92 87.97 54626.07 88888.00 2015-09-11 23:52:50.250 254 12562.98 88.00 54626.07 88888.00 2015-09-11 23:52:50.375 254 12563.02 88.03 54626.07 88888.00 2015-09-11 23:52:50.500 254 12563.00 88.00 54626.05 88888.00 2015-09-11 23:52:50.625 254 12563.02 88.00 54626.05 88888.00 2015-09-11 23:52:50.750 254 12563.05 88.03 54626.07 88888.00 2015-09-11 23:52:50.875 254 12563.05 88.03 54626.07 88888.00 2015-09-11 23:52:51.000 254 12563.10 88.08 54626.07 88888.00 2015-09-11 23:52:51.125 254 12563.10 88.10 54626.07 88888.00 2015-09-11 23:52:51.250 254 12563.08 88.05 54626.10 88888.00 2015-09-11 23:52:51.375 254 12563.12 88.08 54626.10 88888.00 2015-09-11 23:52:51.500 254 12563.08 88.08 54626.05 88888.00 2015-09-11 23:52:51.625 254 12563.12 88.08 54626.05 88888.00 2015-09-11 23:52:51.750 254 12563.12 88.08 54626.07 88888.00 2015-09-11 23:52:51.875 254 12563.10 88.12 54626.07 88888.00 2015-09-11 23:52:52.000 254 12563.15 88.12 54626.07 88888.00 2015-09-11 23:52:52.125 254 12563.20 88.10 54626.07 88888.00 2015-09-11 23:52:52.250 254 12563.17 88.12 54626.05 88888.00 2015-09-11 23:52:52.375 254 12563.20 88.15 54626.03 88888.00 2015-09-11 23:52:52.500 254 12563.23 88.20 54626.05 88888.00 2015-09-11 23:52:52.625 254 12563.25 88.22 54626.07 88888.00 2015-09-11 23:52:52.750 254 12563.23 88.20 54626.05 88888.00 2015-09-11 23:52:52.875 254 12563.23 88.20 54626.07 88888.00 2015-09-11 23:52:53.000 254 12563.23 88.20 54626.05 88888.00 2015-09-11 23:52:53.125 254 12563.20 88.22 54626.07 88888.00 2015-09-11 23:52:53.250 254 12563.17 88.22 54626.05 88888.00 2015-09-11 23:52:53.375 254 12563.23 88.25 54626.03 88888.00 2015-09-11 23:52:53.500 254 12563.17 88.25 54626.00 88888.00 2015-09-11 23:52:53.625 254 12563.20 88.28 54626.03 88888.00 2015-09-11 23:52:53.750 254 12563.25 88.35 54626.03 88888.00 2015-09-11 23:52:53.875 254 12563.25 88.35 54625.97 88888.00 2015-09-11 23:52:54.000 254 12563.20 88.33 54625.97 88888.00 2015-09-11 23:52:54.125 254 12563.17 88.33 54625.97 88888.00 2015-09-11 23:52:54.250 254 12563.23 88.35 54625.97 88888.00 2015-09-11 23:52:54.375 254 12563.27 88.40 54625.97 88888.00 2015-09-11 23:52:54.500 254 12563.33 88.45 54625.97 88888.00 2015-09-11 23:52:54.625 254 12563.35 88.47 54626.00 88888.00 2015-09-11 23:52:54.750 254 12563.35 88.47 54625.97 88888.00 2015-09-11 23:52:54.875 254 12563.45 88.50 54625.95 88888.00 2015-09-11 23:52:55.000 254 12563.48 88.47 54625.95 88888.00 2015-09-11 23:52:55.125 254 12563.48 88.50 54625.97 88888.00 2015-09-11 23:52:55.250 254 12563.48 88.53 54625.97 88888.00 2015-09-11 23:52:55.375 254 12563.52 88.50 54625.95 88888.00 2015-09-11 23:52:55.500 254 12563.52 88.50 54625.93 88888.00 2015-09-11 23:52:55.625 254 12563.48 88.50 54625.93 88888.00 2015-09-11 23:52:55.750 254 12563.55 88.58 54625.95 88888.00 2015-09-11 23:52:55.875 254 12563.60 88.62 54625.95 88888.00 2015-09-11 23:52:56.000 254 12563.58 88.62 54625.95 88888.00 2015-09-11 23:52:56.125 254 12563.52 88.62 54625.95 88888.00 2015-09-11 23:52:56.250 254 12563.50 88.60 54625.93 88888.00 2015-09-11 23:52:56.375 254 12563.60 88.62 54625.95 88888.00 2015-09-11 23:52:56.500 254 12563.62 88.67 54625.95 88888.00 2015-09-11 23:52:56.625 254 12563.62 88.70 54625.88 88888.00 2015-09-11 23:52:56.750 254 12563.62 88.70 54625.85 88888.00 2015-09-11 23:52:56.875 254 12563.62 88.70 54625.88 88888.00 2015-09-11 23:52:57.000 254 12563.65 88.70 54625.85 88888.00 2015-09-11 23:52:57.125 254 12563.65 88.72 54625.85 88888.00 2015-09-11 23:52:57.250 254 12563.70 88.75 54625.88 88888.00 2015-09-11 23:52:57.375 254 12563.75 88.78 54625.88 88888.00 2015-09-11 23:52:57.500 254 12563.75 88.78 54625.82 88888.00 2015-09-11 23:52:57.625 254 12563.80 88.80 54625.80 88888.00 2015-09-11 23:52:57.750 254 12563.83 88.80 54625.82 88888.00 2015-09-11 23:52:57.875 254 12563.77 88.80 54625.82 88888.00 2015-09-11 23:52:58.000 254 12563.77 88.83 54625.80 88888.00 2015-09-11 23:52:58.125 254 12563.83 88.83 54625.80 88888.00 2015-09-11 23:52:58.250 254 12563.80 88.85 54625.82 88888.00 2015-09-11 23:52:58.375 254 12563.83 88.88 54625.82 88888.00 2015-09-11 23:52:58.500 254 12563.90 88.92 54625.80 88888.00 2015-09-11 23:52:58.625 254 12563.92 88.95 54625.80 88888.00 2015-09-11 23:52:58.750 254 12563.85 88.95 54625.80 88888.00 2015-09-11 23:52:58.875 254 12563.80 89.00 54625.80 88888.00 2015-09-11 23:52:59.000 254 12563.80 89.00 54625.80 88888.00 2015-09-11 23:52:59.125 254 12563.90 88.97 54625.78 88888.00 2015-09-11 23:52:59.250 254 12563.88 89.00 54625.78 88888.00 2015-09-11 23:52:59.375 254 12563.92 89.08 54625.78 88888.00 2015-09-11 23:52:59.500 254 12563.95 89.08 54625.78 88888.00 2015-09-11 23:52:59.625 254 12563.95 89.10 54625.80 88888.00 2015-09-11 23:52:59.750 254 12563.98 89.08 54625.75 88888.00 2015-09-11 23:52:59.875 254 12564.02 89.10 54625.72 88888.00 2015-09-11 23:53:00.000 254 12564.00 89.12 54625.72 88888.00 2015-09-11 23:53:00.125 254 12563.95 89.15 54625.75 88888.00 2015-09-11 23:53:00.250 254 12563.98 89.22 54625.75 88888.00 2015-09-11 23:53:00.375 254 12564.02 89.28 54625.75 88888.00 2015-09-11 23:53:00.500 254 12564.00 89.25 54625.75 88888.00 2015-09-11 23:53:00.625 254 12563.95 89.28 54625.75 88888.00 2015-09-11 23:53:00.750 254 12563.95 89.30 54625.75 88888.00 2015-09-11 23:53:00.875 254 12563.98 89.33 54625.72 88888.00 2015-09-11 23:53:01.000 254 12564.00 89.33 54625.70 88888.00 2015-09-11 23:53:01.125 254 12564.00 89.35 54625.70 88888.00 2015-09-11 23:53:01.250 254 12564.00 89.33 54625.72 88888.00 2015-09-11 23:53:01.375 254 12564.02 89.35 54625.70 88888.00 2015-09-11 23:53:01.500 254 12564.00 89.38 54625.70 88888.00 2015-09-11 23:53:01.625 254 12564.00 89.45 54625.72 88888.00 2015-09-11 23:53:01.750 254 12564.00 89.45 54625.70 88888.00 2015-09-11 23:53:01.875 254 12563.98 89.42 54625.70 88888.00 2015-09-11 23:53:02.000 254 12564.00 89.47 54625.70 88888.00 2015-09-11 23:53:02.125 254 12564.05 89.53 54625.70 88888.00 2015-09-11 23:53:02.250 254 12564.10 89.53 54625.70 88888.00 2015-09-11 23:53:02.375 254 12564.15 89.55 54625.70 88888.00 2015-09-11 23:53:02.500 254 12564.15 89.55 54625.68 88888.00 2015-09-11 23:53:02.625 254 12564.15 89.55 54625.68 88888.00 2015-09-11 23:53:02.750 254 12564.17 89.60 54625.68 88888.00 2015-09-11 23:53:02.875 254 12564.15 89.62 54625.68 88888.00 2015-09-11 23:53:03.000 254 12564.15 89.62 54625.65 88888.00 2015-09-11 23:53:03.125 254 12564.17 89.62 54625.68 88888.00 2015-09-11 23:53:03.250 254 12564.20 89.67 54625.65 88888.00 2015-09-11 23:53:03.375 254 12564.25 89.70 54625.65 88888.00 2015-09-11 23:53:03.500 254 12564.27 89.70 54625.65 88888.00 2015-09-11 23:53:03.625 254 12564.27 89.75 54625.68 88888.00 2015-09-11 23:53:03.750 254 12564.30 89.75 54625.68 88888.00 2015-09-11 23:53:03.875 254 12564.30 89.75 54625.68 88888.00 2015-09-11 23:53:04.000 254 12564.25 89.75 54625.62 88888.00 2015-09-11 23:53:04.125 254 12564.30 89.78 54625.65 88888.00 2015-09-11 23:53:04.250 254 12564.30 89.83 54625.65 88888.00 2015-09-11 23:53:04.375 254 12564.33 89.85 54625.65 88888.00 2015-09-11 23:53:04.500 254 12564.35 89.88 54625.62 88888.00 2015-09-11 23:53:04.625 254 12564.35 89.90 54625.62 88888.00 2015-09-11 23:53:04.750 254 12564.35 89.90 54625.62 88888.00 2015-09-11 23:53:04.875 254 12564.38 89.92 54625.65 88888.00 2015-09-11 23:53:05.000 254 12564.40 89.97 54625.60 88888.00 2015-09-11 23:53:05.125 254 12564.45 90.00 54625.60 88888.00 2015-09-11 23:53:05.250 254 12564.45 90.00 54625.62 88888.00 2015-09-11 23:53:05.375 254 12564.48 90.05 54625.62 88888.00 2015-09-11 23:53:05.500 254 12564.52 90.03 54625.62 88888.00 2015-09-11 23:53:05.625 254 12564.58 90.05 54625.62 88888.00 2015-09-11 23:53:05.750 254 12564.60 90.05 54625.62 88888.00 2015-09-11 23:53:05.875 254 12564.58 90.10 54625.62 88888.00 2015-09-11 23:53:06.000 254 12564.55 90.12 54625.62 88888.00 2015-09-11 23:53:06.125 254 12564.52 90.17 54625.57 88888.00 2015-09-11 23:53:06.250 254 12564.52 90.20 54625.57 88888.00 2015-09-11 23:53:06.375 254 12564.58 90.25 54625.60 88888.00 2015-09-11 23:53:06.500 254 12564.70 90.22 54625.57 88888.00 2015-09-11 23:53:06.625 254 12564.83 90.22 54625.57 88888.00 2015-09-11 23:53:06.750 254 12564.88 90.22 54625.55 88888.00 2015-09-11 23:53:06.875 254 12564.88 90.28 54625.55 88888.00 2015-09-11 23:53:07.000 254 12564.85 90.28 54625.55 88888.00 2015-09-11 23:53:07.125 254 12564.80 90.28 54625.55 88888.00 2015-09-11 23:53:07.250 254 12564.77 90.33 54625.55 88888.00 2015-09-11 23:53:07.375 254 12564.83 90.30 54625.53 88888.00 2015-09-11 23:53:07.500 254 12564.83 90.33 54625.53 88888.00 2015-09-11 23:53:07.625 254 12564.83 90.33 54625.53 88888.00 2015-09-11 23:53:07.750 254 12564.83 90.35 54625.55 88888.00 2015-09-11 23:53:07.875 254 12564.83 90.38 54625.57 88888.00 2015-09-11 23:53:08.000 254 12564.80 90.35 54625.57 88888.00 2015-09-11 23:53:08.125 254 12564.83 90.40 54625.57 88888.00 2015-09-11 23:53:08.250 254 12564.83 90.42 54625.57 88888.00 2015-09-11 23:53:08.375 254 12564.85 90.42 54625.57 88888.00 2015-09-11 23:53:08.500 254 12564.88 90.45 54625.57 88888.00 2015-09-11 23:53:08.625 254 12564.88 90.45 54625.57 88888.00 2015-09-11 23:53:08.750 254 12564.92 90.45 54625.55 88888.00 2015-09-11 23:53:08.875 254 12564.95 90.42 54625.55 88888.00 2015-09-11 23:53:09.000 254 12564.95 90.50 54625.55 88888.00 2015-09-11 23:53:09.125 254 12565.00 90.55 54625.57 88888.00 2015-09-11 23:53:09.250 254 12565.00 90.53 54625.55 88888.00 2015-09-11 23:53:09.375 254 12565.08 90.53 54625.55 88888.00 2015-09-11 23:53:09.500 254 12565.08 90.58 54625.53 88888.00 2015-09-11 23:53:09.625 254 12565.00 90.60 54625.55 88888.00 2015-09-11 23:53:09.750 254 12564.95 90.62 54625.57 88888.00 2015-09-11 23:53:09.875 254 12564.98 90.65 54625.57 88888.00 2015-09-11 23:53:10.000 254 12565.00 90.65 54625.57 88888.00 2015-09-11 23:53:10.125 254 12564.98 90.65 54625.57 88888.00 2015-09-11 23:53:10.250 254 12565.00 90.65 54625.55 88888.00 2015-09-11 23:53:10.375 254 12565.00 90.67 54625.55 88888.00 2015-09-11 23:53:10.500 254 12565.08 90.70 54625.55 88888.00 2015-09-11 23:53:10.625 254 12565.12 90.75 54625.57 88888.00 2015-09-11 23:53:10.750 254 12565.08 90.75 54625.57 88888.00 2015-09-11 23:53:10.875 254 12564.98 90.80 54625.57 88888.00 2015-09-11 23:53:11.000 254 12565.02 90.83 54625.55 88888.00 2015-09-11 23:53:11.125 254 12565.05 90.85 54625.55 88888.00 2015-09-11 23:53:11.250 254 12565.00 90.83 54625.57 88888.00 2015-09-11 23:53:11.375 254 12565.00 90.83 54625.57 88888.00 2015-09-11 23:53:11.500 254 12564.95 90.85 54625.55 88888.00 2015-09-11 23:53:11.625 254 12564.95 90.88 54625.55 88888.00 2015-09-11 23:53:11.750 254 12564.95 90.92 54625.57 88888.00 2015-09-11 23:53:11.875 254 12565.00 90.92 54625.57 88888.00 2015-09-11 23:53:12.000 254 12565.00 90.92 54625.55 88888.00 2015-09-11 23:53:12.125 254 12565.02 90.95 54625.57 88888.00 2015-09-11 23:53:12.250 254 12565.02 90.97 54625.55 88888.00 2015-09-11 23:53:12.375 254 12565.05 90.95 54625.55 88888.00 2015-09-11 23:53:12.500 254 12565.05 91.00 54625.55 88888.00 2015-09-11 23:53:12.625 254 12565.05 91.03 54625.60 88888.00 2015-09-11 23:53:12.750 254 12565.05 91.00 54625.57 88888.00 2015-09-11 23:53:12.875 254 12565.02 91.03 54625.55 88888.00 2015-09-11 23:53:13.000 254 12565.02 91.03 54625.53 88888.00 2015-09-11 23:53:13.125 254 12565.05 91.05 54625.55 88888.00 2015-09-11 23:53:13.250 254 12565.02 91.05 54625.57 88888.00 2015-09-11 23:53:13.375 254 12565.08 91.05 54625.53 88888.00 2015-09-11 23:53:13.500 254 12565.15 91.05 54625.50 88888.00 2015-09-11 23:53:13.625 254 12565.15 91.05 54625.47 88888.00 2015-09-11 23:53:13.750 254 12565.15 91.08 54625.47 88888.00 2015-09-11 23:53:13.875 254 12565.20 91.12 54625.50 88888.00 2015-09-11 23:53:14.000 254 12565.25 91.17 54625.50 88888.00 2015-09-11 23:53:14.125 254 12565.23 91.20 54625.50 88888.00 2015-09-11 23:53:14.250 254 12565.20 91.20 54625.55 88888.00 2015-09-11 23:53:14.375 254 12565.27 91.22 54625.53 88888.00 2015-09-11 23:53:14.500 254 12565.27 91.20 54625.50 88888.00 2015-09-11 23:53:14.625 254 12565.27 91.20 54625.50 88888.00 2015-09-11 23:53:14.750 254 12565.30 91.22 54625.55 88888.00 2015-09-11 23:53:14.875 254 12565.33 91.22 54625.53 88888.00 2015-09-11 23:53:15.000 254 12565.30 91.17 54625.50 88888.00 2015-09-11 23:53:15.125 254 12565.30 91.22 54625.55 88888.00 2015-09-11 23:53:15.250 254 12565.27 91.22 54625.57 88888.00 2015-09-11 23:53:15.375 254 12565.35 91.28 54625.57 88888.00 2015-09-11 23:53:15.500 254 12565.38 91.28 54625.55 88888.00 2015-09-11 23:53:15.625 254 12565.35 91.28 54625.53 88888.00 2015-09-11 23:53:15.750 254 12565.40 91.30 54625.50 88888.00 2015-09-11 23:53:15.875 254 12565.38 91.30 54625.50 88888.00 2015-09-11 23:53:16.000 254 12565.33 91.30 54625.55 88888.00 2015-09-11 23:53:16.125 254 12565.33 91.33 54625.60 88888.00 2015-09-11 23:53:16.250 254 12565.33 91.33 54625.60 88888.00 2015-09-11 23:53:16.375 254 12565.33 91.35 54625.57 88888.00 2015-09-11 23:53:16.500 254 12565.30 91.35 54625.60 88888.00 2015-09-11 23:53:16.625 254 12565.38 91.40 54625.57 88888.00 2015-09-11 23:53:16.750 254 12565.33 91.40 54625.57 88888.00 2015-09-11 23:53:16.875 254 12565.30 91.40 54625.57 88888.00 2015-09-11 23:53:17.000 254 12565.30 91.38 54625.57 88888.00 2015-09-11 23:53:17.125 254 12565.33 91.40 54625.62 88888.00 2015-09-11 23:53:17.250 254 12565.30 91.42 54625.60 88888.00 2015-09-11 23:53:17.375 254 12565.35 91.45 54625.57 88888.00 2015-09-11 23:53:17.500 254 12565.35 91.45 54625.57 88888.00 2015-09-11 23:53:17.625 254 12565.42 91.45 54625.60 88888.00 2015-09-11 23:53:17.750 254 12565.38 91.42 54625.57 88888.00 2015-09-11 23:53:17.875 254 12565.35 91.45 54625.55 88888.00 2015-09-11 23:53:18.000 254 12565.40 91.50 54625.55 88888.00 2015-09-11 23:53:18.125 254 12565.38 91.50 54625.57 88888.00 2015-09-11 23:53:18.250 254 12565.33 91.47 54625.60 88888.00 2015-09-11 23:53:18.375 254 12565.38 91.50 54625.60 88888.00 2015-09-11 23:53:18.500 254 12565.35 91.50 54625.60 88888.00 2015-09-11 23:53:18.625 254 12565.35 91.53 54625.60 88888.00 2015-09-11 23:53:18.750 254 12565.40 91.58 54625.57 88888.00 2015-09-11 23:53:18.875 254 12565.33 91.58 54625.60 88888.00 2015-09-11 23:53:19.000 254 12565.30 91.60 54625.60 88888.00 2015-09-11 23:53:19.125 254 12565.38 91.62 54625.62 88888.00 2015-09-11 23:53:19.250 254 12565.35 91.65 54625.62 88888.00 2015-09-11 23:53:19.375 254 12565.38 91.67 54625.62 88888.00 2015-09-11 23:53:19.500 254 12565.35 91.62 54625.60 88888.00 2015-09-11 23:53:19.625 254 12565.35 91.62 54625.62 88888.00 2015-09-11 23:53:19.750 254 12565.33 91.67 54625.62 88888.00 2015-09-11 23:53:19.875 254 12565.30 91.70 54625.65 88888.00 2015-09-11 23:53:20.000 254 12565.35 91.70 54625.65 88888.00 2015-09-11 23:53:20.125 254 12565.35 91.70 54625.65 88888.00 2015-09-11 23:53:20.250 254 12565.30 91.70 54625.68 88888.00 2015-09-11 23:53:20.375 254 12565.30 91.72 54625.68 88888.00 2015-09-11 23:53:20.500 254 12565.27 91.75 54625.68 88888.00 2015-09-11 23:53:20.625 254 12565.30 91.75 54625.65 88888.00 2015-09-11 23:53:20.750 254 12565.30 91.75 54625.65 88888.00 2015-09-11 23:53:20.875 254 12565.33 91.75 54625.65 88888.00 2015-09-11 23:53:21.000 254 12565.35 91.75 54625.65 88888.00 2015-09-11 23:53:21.125 254 12565.38 91.78 54625.65 88888.00 2015-09-11 23:53:21.250 254 12565.38 91.80 54625.65 88888.00 2015-09-11 23:53:21.375 254 12565.45 91.85 54625.65 88888.00 2015-09-11 23:53:21.500 254 12565.42 91.85 54625.65 88888.00 2015-09-11 23:53:21.625 254 12565.45 91.85 54625.68 88888.00 2015-09-11 23:53:21.750 254 12565.40 91.88 54625.68 88888.00 2015-09-11 23:53:21.875 254 12565.42 91.90 54625.70 88888.00 2015-09-11 23:53:22.000 254 12565.45 91.90 54625.65 88888.00 2015-09-11 23:53:22.125 254 12565.42 91.90 54625.65 88888.00 2015-09-11 23:53:22.250 254 12565.38 91.90 54625.65 88888.00 2015-09-11 23:53:22.375 254 12565.40 91.92 54625.68 88888.00 2015-09-11 23:53:22.500 254 12565.40 91.95 54625.68 88888.00 2015-09-11 23:53:22.625 254 12565.48 91.95 54625.68 88888.00 2015-09-11 23:53:22.750 254 12565.50 91.97 54625.70 88888.00 2015-09-11 23:53:22.875 254 12565.55 91.97 54625.70 88888.00 2015-09-11 23:53:23.000 254 12565.58 91.95 54625.68 88888.00 2015-09-11 23:53:23.125 254 12565.52 91.97 54625.70 88888.00 2015-09-11 23:53:23.250 254 12565.48 92.00 54625.70 88888.00 2015-09-11 23:53:23.375 254 12565.50 92.03 54625.72 88888.00 2015-09-11 23:53:23.500 254 12565.48 92.00 54625.75 88888.00 2015-09-11 23:53:23.625 254 12565.50 92.03 54625.72 88888.00 2015-09-11 23:53:23.750 254 12565.55 92.05 54625.72 88888.00 2015-09-11 23:53:23.875 254 12565.52 92.08 54625.72 88888.00 2015-09-11 23:53:24.000 254 12565.52 92.05 54625.70 88888.00 2015-09-11 23:53:24.125 254 12565.52 92.12 54625.72 88888.00 2015-09-11 23:53:24.250 254 12565.45 92.12 54625.75 88888.00 2015-09-11 23:53:24.375 254 12565.45 92.10 54625.72 88888.00 2015-09-11 23:53:24.500 254 12565.48 92.12 54625.75 88888.00 2015-09-11 23:53:24.625 254 12565.50 92.15 54625.75 88888.00 2015-09-11 23:53:24.750 254 12565.50 92.22 54625.78 88888.00 2015-09-11 23:53:24.875 254 12565.48 92.25 54625.75 88888.00 2015-09-11 23:53:25.000 254 12565.45 92.25 54625.75 88888.00 2015-09-11 23:53:25.125 254 12565.40 92.25 54625.72 88888.00 2015-09-11 23:53:25.250 254 12565.42 92.25 54625.75 88888.00 2015-09-11 23:53:25.375 254 12565.50 92.28 54625.72 88888.00 2015-09-11 23:53:25.500 254 12565.48 92.30 54625.72 88888.00 2015-09-11 23:53:25.625 254 12565.52 92.33 54625.75 88888.00 2015-09-11 23:53:25.750 254 12565.60 92.35 54625.72 88888.00 2015-09-11 23:53:25.875 254 12565.58 92.38 54625.72 88888.00 2015-09-11 23:53:26.000 254 12565.55 92.38 54625.72 88888.00 2015-09-11 23:53:26.125 254 12565.52 92.38 54625.72 88888.00 2015-09-11 23:53:26.250 254 12565.50 92.40 54625.72 88888.00 2015-09-11 23:53:26.375 254 12565.60 92.42 54625.72 88888.00 2015-09-11 23:53:26.500 254 12565.65 92.45 54625.70 88888.00 2015-09-11 23:53:26.625 254 12565.65 92.45 54625.70 88888.00 2015-09-11 23:53:26.750 254 12565.60 92.45 54625.70 88888.00 2015-09-11 23:53:26.875 254 12565.58 92.47 54625.72 88888.00 2015-09-11 23:53:27.000 254 12565.58 92.50 54625.70 88888.00 2015-09-11 23:53:27.125 254 12565.58 92.55 54625.72 88888.00 2015-09-11 23:53:27.250 254 12565.55 92.55 54625.72 88888.00 2015-09-11 23:53:27.375 254 12565.62 92.58 54625.70 88888.00 2015-09-11 23:53:27.500 254 12565.62 92.60 54625.72 88888.00 2015-09-11 23:53:27.625 254 12565.62 92.62 54625.75 88888.00 2015-09-11 23:53:27.750 254 12565.65 92.67 54625.75 88888.00 2015-09-11 23:53:27.875 254 12565.65 92.67 54625.75 88888.00 2015-09-11 23:53:28.000 254 12565.65 92.70 54625.70 88888.00 2015-09-11 23:53:28.125 254 12565.60 92.67 54625.72 88888.00 2015-09-11 23:53:28.250 254 12565.52 92.72 54625.78 88888.00 2015-09-11 23:53:28.375 254 12565.58 92.72 54625.75 88888.00 2015-09-11 23:53:28.500 254 12565.58 92.75 54625.75 88888.00 2015-09-11 23:53:28.625 254 12565.62 92.75 54625.72 88888.00 2015-09-11 23:53:28.750 254 12565.62 92.75 54625.75 88888.00 2015-09-11 23:53:28.875 254 12565.60 92.78 54625.75 88888.00 2015-09-11 23:53:29.000 254 12565.60 92.78 54625.72 88888.00 2015-09-11 23:53:29.125 254 12565.65 92.80 54625.72 88888.00 2015-09-11 23:53:29.250 254 12565.65 92.83 54625.72 88888.00 2015-09-11 23:53:29.375 254 12565.73 92.83 54625.72 88888.00 2015-09-11 23:53:29.500 254 12565.70 92.88 54625.72 88888.00 2015-09-11 23:53:29.625 254 12565.70 92.90 54625.72 88888.00 2015-09-11 23:53:29.750 254 12565.67 92.92 54625.68 88888.00 2015-09-11 23:53:29.875 254 12565.73 92.92 54625.68 88888.00 2015-09-11 23:53:30.000 254 12565.80 92.92 54625.68 88888.00 2015-09-11 23:53:30.125 254 12565.77 92.97 54625.68 88888.00 2015-09-11 23:53:30.250 254 12565.73 93.00 54625.68 88888.00 2015-09-11 23:53:30.375 254 12565.77 93.00 54625.65 88888.00 2015-09-11 23:53:30.500 254 12565.83 93.03 54625.65 88888.00 2015-09-11 23:53:30.625 254 12565.88 93.08 54625.68 88888.00 2015-09-11 23:53:30.750 254 12565.88 93.10 54625.65 88888.00 2015-09-11 23:53:30.875 254 12565.85 93.10 54625.68 88888.00 2015-09-11 23:53:31.000 254 12565.80 93.10 54625.65 88888.00 2015-09-11 23:53:31.125 254 12565.83 93.10 54625.65 88888.00 2015-09-11 23:53:31.250 254 12565.90 93.10 54625.65 88888.00 2015-09-11 23:53:31.375 254 12565.95 93.15 54625.62 88888.00 2015-09-11 23:53:31.500 254 12565.92 93.17 54625.65 88888.00 2015-09-11 23:53:31.625 254 12565.95 93.17 54625.62 88888.00 2015-09-11 23:53:31.750 254 12565.98 93.22 54625.62 88888.00 2015-09-11 23:53:31.875 254 12565.98 93.22 54625.62 88888.00 2015-09-11 23:53:32.000 254 12566.00 93.22 54625.62 88888.00 2015-09-11 23:53:32.125 254 12566.05 93.20 54625.62 88888.00 2015-09-11 23:53:32.250 254 12566.10 93.22 54625.62 88888.00 2015-09-11 23:53:32.375 254 12566.10 93.28 54625.62 88888.00 2015-09-11 23:53:32.500 254 12566.10 93.30 54625.65 88888.00 2015-09-11 23:53:32.625 254 12566.12 93.30 54625.65 88888.00 2015-09-11 23:53:32.750 254 12566.12 93.33 54625.62 88888.00 2015-09-11 23:53:32.875 254 12566.08 93.35 54625.62 88888.00 2015-09-11 23:53:33.000 254 12566.08 93.40 54625.60 88888.00 2015-09-11 23:53:33.125 254 12566.08 93.40 54625.60 88888.00 2015-09-11 23:53:33.250 254 12566.10 93.42 54625.62 88888.00 2015-09-11 23:53:33.375 254 12566.10 93.42 54625.62 88888.00 2015-09-11 23:53:33.500 254 12566.08 93.45 54625.62 88888.00 2015-09-11 23:53:33.625 254 12566.05 93.45 54625.65 88888.00 2015-09-11 23:53:33.750 254 12566.17 93.47 54625.65 88888.00 2015-09-11 23:53:33.875 254 12566.23 93.50 54625.65 88888.00 2015-09-11 23:53:34.000 254 12566.20 93.55 54625.60 88888.00 2015-09-11 23:53:34.125 254 12566.17 93.53 54625.62 88888.00 2015-09-11 23:53:34.250 254 12566.10 93.53 54625.65 88888.00 2015-09-11 23:53:34.375 254 12566.10 93.55 54625.62 88888.00 2015-09-11 23:53:34.500 254 12566.17 93.58 54625.62 88888.00 2015-09-11 23:53:34.625 254 12566.20 93.58 54625.60 88888.00 2015-09-11 23:53:34.750 254 12566.25 93.60 54625.60 88888.00 2015-09-11 23:53:34.875 254 12566.30 93.62 54625.62 88888.00 2015-09-11 23:53:35.000 254 12566.35 93.62 54625.60 88888.00 2015-09-11 23:53:35.125 254 12566.35 93.62 54625.65 88888.00 2015-09-11 23:53:35.250 254 12566.38 93.60 54625.62 88888.00 2015-09-11 23:53:35.375 254 12566.40 93.65 54625.60 88888.00 2015-09-11 23:53:35.500 254 12566.45 93.67 54625.60 88888.00 2015-09-11 23:53:35.625 254 12566.45 93.67 54625.60 88888.00 2015-09-11 23:53:35.750 254 12566.45 93.70 54625.60 88888.00 2015-09-11 23:53:35.875 254 12566.45 93.70 54625.57 88888.00 2015-09-11 23:53:36.000 254 12566.48 93.70 54625.57 88888.00 2015-09-11 23:53:36.125 254 12566.50 93.72 54625.60 88888.00 2015-09-11 23:53:36.250 254 12566.48 93.75 54625.62 88888.00 2015-09-11 23:53:36.375 254 12566.50 93.75 54625.62 88888.00 2015-09-11 23:53:36.500 254 12566.45 93.75 54625.62 88888.00 2015-09-11 23:53:36.625 254 12566.45 93.78 54625.62 88888.00 2015-09-11 23:53:36.750 254 12566.48 93.75 54625.62 88888.00 2015-09-11 23:53:36.875 254 12566.48 93.80 54625.62 88888.00 2015-09-11 23:53:37.000 254 12566.50 93.80 54625.60 88888.00 2015-09-11 23:53:37.125 254 12566.50 93.80 54625.57 88888.00 2015-09-11 23:53:37.250 254 12566.55 93.85 54625.60 88888.00 2015-09-11 23:53:37.375 254 12566.62 93.88 54625.60 88888.00 2015-09-11 23:53:37.500 254 12566.62 93.88 54625.57 88888.00 2015-09-11 23:53:37.625 254 12566.58 93.90 54625.57 88888.00 2015-09-11 23:53:37.750 254 12566.55 93.90 54625.57 88888.00 2015-09-11 23:53:37.875 254 12566.55 93.92 54625.57 88888.00 2015-09-11 23:53:38.000 254 12566.58 93.92 54625.55 88888.00 2015-09-11 23:53:38.125 254 12566.58 93.95 54625.57 88888.00 2015-09-11 23:53:38.250 254 12566.60 93.95 54625.57 88888.00 2015-09-11 23:53:38.375 254 12566.67 93.95 54625.57 88888.00 2015-09-11 23:53:38.500 254 12566.67 94.03 54625.60 88888.00 2015-09-11 23:53:38.625 254 12566.65 94.05 54625.60 88888.00 2015-09-11 23:53:38.750 254 12566.67 94.05 54625.60 88888.00 2015-09-11 23:53:38.875 254 12566.73 94.03 54625.60 88888.00 2015-09-11 23:53:39.000 254 12566.73 94.05 54625.60 88888.00 2015-09-11 23:53:39.125 254 12566.75 94.08 54625.60 88888.00 2015-09-11 23:53:39.250 254 12566.70 94.10 54625.60 88888.00 2015-09-11 23:53:39.375 254 12566.73 94.12 54625.60 88888.00 2015-09-11 23:53:39.500 254 12566.70 94.15 54625.57 88888.00 2015-09-11 23:53:39.625 254 12566.67 94.20 54625.60 88888.00 2015-09-11 23:53:39.750 254 12566.70 94.22 54625.60 88888.00 2015-09-11 23:53:39.875 254 12566.70 94.22 54625.60 88888.00 2015-09-11 23:53:40.000 254 12566.70 94.20 54625.60 88888.00 2015-09-11 23:53:40.125 254 12566.73 94.22 54625.60 88888.00 2015-09-11 23:53:40.250 254 12566.75 94.25 54625.60 88888.00 2015-09-11 23:53:40.375 254 12566.80 94.28 54625.60 88888.00 2015-09-11 23:53:40.500 254 12566.85 94.30 54625.60 88888.00 2015-09-11 23:53:40.625 254 12566.85 94.33 54625.60 88888.00 2015-09-11 23:53:40.750 254 12566.83 94.33 54625.60 88888.00 2015-09-11 23:53:40.875 254 12566.83 94.33 54625.60 88888.00 2015-09-11 23:53:41.000 254 12566.83 94.33 54625.57 88888.00 2015-09-11 23:53:41.125 254 12566.88 94.35 54625.60 88888.00 2015-09-11 23:53:41.250 254 12566.80 94.38 54625.65 88888.00 2015-09-11 23:53:41.375 254 12566.80 94.40 54625.65 88888.00 2015-09-11 23:53:41.500 254 12566.80 94.38 54625.65 88888.00 2015-09-11 23:53:41.625 254 12566.80 94.38 54625.65 88888.00 2015-09-11 23:53:41.750 254 12566.83 94.40 54625.65 88888.00 2015-09-11 23:53:41.875 254 12566.83 94.42 54625.68 88888.00 2015-09-11 23:53:42.000 254 12566.80 94.40 54625.68 88888.00 2015-09-11 23:53:42.125 254 12566.83 94.45 54625.70 88888.00 2015-09-11 23:53:42.250 254 12566.85 94.47 54625.70 88888.00 2015-09-11 23:53:42.375 254 12566.85 94.47 54625.68 88888.00 2015-09-11 23:53:42.500 254 12566.80 94.45 54625.65 88888.00 2015-09-11 23:53:42.625 254 12566.77 94.45 54625.68 88888.00 2015-09-11 23:53:42.750 254 12566.77 94.50 54625.70 88888.00 2015-09-11 23:53:42.875 254 12566.77 94.53 54625.72 88888.00 2015-09-11 23:53:43.000 254 12566.75 94.53 54625.70 88888.00 2015-09-11 23:53:43.125 254 12566.80 94.55 54625.70 88888.00 2015-09-11 23:53:43.250 254 12566.73 94.58 54625.72 88888.00 2015-09-11 23:53:43.375 254 12566.80 94.58 54625.70 88888.00 2015-09-11 23:53:43.500 254 12566.80 94.60 54625.70 88888.00 2015-09-11 23:53:43.625 254 12566.80 94.62 54625.72 88888.00 2015-09-11 23:53:43.750 254 12566.75 94.65 54625.72 88888.00 2015-09-11 23:53:43.875 254 12566.73 94.67 54625.70 88888.00 2015-09-11 23:53:44.000 254 12566.70 94.67 54625.70 88888.00 2015-09-11 23:53:44.125 254 12566.70 94.70 54625.72 88888.00 2015-09-11 23:53:44.250 254 12566.80 94.70 54625.75 88888.00 2015-09-11 23:53:44.375 254 12566.85 94.70 54625.75 88888.00 2015-09-11 23:53:44.500 254 12566.80 94.75 54625.75 88888.00 2015-09-11 23:53:44.625 254 12566.77 94.78 54625.78 88888.00 2015-09-11 23:53:44.750 254 12566.73 94.75 54625.75 88888.00 2015-09-11 23:53:44.875 254 12566.70 94.75 54625.75 88888.00 2015-09-11 23:53:45.000 254 12566.67 94.78 54625.78 88888.00 2015-09-11 23:53:45.125 254 12566.67 94.83 54625.80 88888.00 2015-09-11 23:53:45.250 254 12566.62 94.83 54625.82 88888.00 2015-09-11 23:53:45.375 254 12566.62 94.83 54625.80 88888.00 2015-09-11 23:53:45.500 254 12566.67 94.85 54625.80 88888.00 2015-09-11 23:53:45.625 254 12566.67 94.85 54625.82 88888.00 2015-09-11 23:53:45.750 254 12566.62 94.90 54625.85 88888.00 2015-09-11 23:53:45.875 254 12566.60 94.92 54625.85 88888.00 2015-09-11 23:53:46.000 254 12566.65 94.95 54625.82 88888.00 2015-09-11 23:53:46.125 254 12566.58 94.92 54625.85 88888.00 2015-09-11 23:53:46.250 254 12566.52 94.95 54625.88 88888.00 2015-09-11 23:53:46.375 254 12566.58 94.95 54625.93 88888.00 2015-09-11 23:53:46.500 254 12566.62 94.95 54625.93 88888.00 2015-09-11 23:53:46.625 254 12566.55 94.92 54625.90 88888.00 2015-09-11 23:53:46.750 254 12566.48 94.95 54625.90 88888.00 2015-09-11 23:53:46.875 254 12566.48 94.95 54625.90 88888.00 2015-09-11 23:53:47.000 254 12566.50 94.97 54625.88 88888.00 2015-09-11 23:53:47.125 254 12566.52 95.00 54625.90 88888.00 2015-09-11 23:53:47.250 254 12566.50 94.95 54625.90 88888.00 2015-09-11 23:53:47.375 254 12566.52 94.92 54625.90 88888.00 2015-09-11 23:53:47.500 254 12566.50 94.95 54625.88 88888.00 2015-09-11 23:53:47.625 254 12566.48 94.95 54625.90 88888.00 2015-09-11 23:53:47.750 254 12566.45 94.95 54625.88 88888.00 2015-09-11 23:53:47.875 254 12566.48 94.97 54625.90 88888.00 2015-09-11 23:53:48.000 254 12566.55 94.97 54625.88 88888.00 2015-09-11 23:53:48.125 254 12566.52 95.00 54625.90 88888.00 2015-09-11 23:53:48.250 254 12566.48 95.00 54625.90 88888.00 2015-09-11 23:53:48.375 254 12566.50 95.00 54625.90 88888.00 2015-09-11 23:53:48.500 254 12566.48 94.97 54625.93 88888.00 2015-09-11 23:53:48.625 254 12566.52 95.03 54625.95 88888.00 2015-09-11 23:53:48.750 254 12566.55 95.03 54625.95 88888.00 2015-09-11 23:53:48.875 254 12566.50 95.03 54625.95 88888.00 2015-09-11 23:53:49.000 254 12566.50 95.03 54625.97 88888.00 2015-09-11 23:53:49.125 254 12566.48 95.05 54625.97 88888.00 2015-09-11 23:53:49.250 254 12566.40 95.03 54625.97 88888.00 2015-09-11 23:53:49.375 254 12566.40 95.05 54625.95 88888.00 2015-09-11 23:53:49.500 254 12566.40 95.05 54625.97 88888.00 2015-09-11 23:53:49.625 254 12566.40 95.05 54625.97 88888.00 2015-09-11 23:53:49.750 254 12566.42 95.05 54625.97 88888.00 2015-09-11 23:53:49.875 254 12566.48 95.03 54626.00 88888.00 2015-09-11 23:53:50.000 254 12566.50 95.05 54626.00 88888.00 2015-09-11 23:53:50.125 254 12566.45 95.05 54626.03 88888.00 2015-09-11 23:53:50.250 254 12566.40 95.03 54626.03 88888.00 2015-09-11 23:53:50.375 254 12566.45 95.03 54626.03 88888.00 2015-09-11 23:53:50.500 254 12566.42 95.08 54626.03 88888.00 2015-09-11 23:53:50.625 254 12566.38 95.05 54626.03 88888.00 2015-09-11 23:53:50.750 254 12566.40 95.03 54626.05 88888.00 2015-09-11 23:53:50.875 254 12566.45 95.03 54626.05 88888.00 2015-09-11 23:53:51.000 254 12566.45 95.00 54626.07 88888.00 2015-09-11 23:53:51.125 254 12566.50 95.00 54626.07 88888.00 2015-09-11 23:53:51.250 254 12566.42 95.00 54626.07 88888.00 2015-09-11 23:53:51.375 254 12566.38 95.05 54626.07 88888.00 2015-09-11 23:53:51.500 254 12566.38 95.03 54626.07 88888.00 2015-09-11 23:53:51.625 254 12566.40 95.00 54626.10 88888.00 2015-09-11 23:53:51.750 254 12566.45 95.00 54626.07 88888.00 2015-09-11 23:53:51.875 254 12566.48 95.03 54626.07 88888.00 2015-09-11 23:53:52.000 254 12566.50 95.00 54626.05 88888.00 2015-09-11 23:53:52.125 254 12566.50 95.03 54626.10 88888.00 2015-09-11 23:53:52.250 254 12566.45 95.03 54626.10 88888.00 2015-09-11 23:53:52.375 254 12566.42 95.00 54626.07 88888.00 2015-09-11 23:53:52.500 254 12566.42 95.00 54626.07 88888.00 2015-09-11 23:53:52.625 254 12566.48 94.97 54626.07 88888.00 2015-09-11 23:53:52.750 254 12566.45 95.03 54626.10 88888.00 2015-09-11 23:53:52.875 254 12566.40 95.00 54626.07 88888.00 2015-09-11 23:53:53.000 254 12566.38 94.97 54626.10 88888.00 2015-09-11 23:53:53.125 254 12566.40 95.00 54626.10 88888.00 2015-09-11 23:53:53.250 254 12566.40 94.97 54626.12 88888.00 2015-09-11 23:53:53.375 254 12566.45 95.00 54626.12 88888.00 2015-09-11 23:53:53.500 254 12566.45 94.97 54626.12 88888.00 2015-09-11 23:53:53.625 254 12566.42 94.95 54626.12 88888.00 2015-09-11 23:53:53.750 254 12566.42 94.95 54626.12 88888.00 2015-09-11 23:53:53.875 254 12566.42 94.97 54626.15 88888.00 2015-09-11 23:53:54.000 254 12566.45 94.97 54626.15 88888.00 2015-09-11 23:53:54.125 254 12566.45 94.92 54626.12 88888.00 2015-09-11 23:53:54.250 254 12566.40 94.92 54626.15 88888.00 2015-09-11 23:53:54.375 254 12566.45 94.97 54626.15 88888.00 2015-09-11 23:53:54.500 254 12566.45 94.97 54626.18 88888.00 2015-09-11 23:53:54.625 254 12566.45 94.97 54626.18 88888.00 2015-09-11 23:53:54.750 254 12566.48 94.90 54626.18 88888.00 2015-09-11 23:53:54.875 254 12566.48 94.88 54626.20 88888.00 2015-09-11 23:53:55.000 254 12566.42 94.88 54626.20 88888.00 2015-09-11 23:53:55.125 254 12566.38 94.88 54626.20 88888.00 2015-09-11 23:53:55.250 254 12566.35 94.85 54626.20 88888.00 2015-09-11 23:53:55.375 254 12566.42 94.83 54626.20 88888.00 2015-09-11 23:53:55.500 254 12566.48 94.85 54626.22 88888.00 2015-09-11 23:53:55.625 254 12566.50 94.88 54626.25 88888.00 2015-09-11 23:53:55.750 254 12566.52 94.85 54626.25 88888.00 2015-09-11 23:53:55.875 254 12566.55 94.83 54626.25 88888.00 2015-09-11 23:53:56.000 254 12566.52 94.80 54626.22 88888.00 2015-09-11 23:53:56.125 254 12566.50 94.78 54626.22 88888.00 2015-09-11 23:53:56.250 254 12566.45 94.80 54626.25 88888.00 2015-09-11 23:53:56.375 254 12566.48 94.83 54626.28 88888.00 2015-09-11 23:53:56.500 254 12566.42 94.83 54626.25 88888.00 2015-09-11 23:53:56.625 254 12566.42 94.80 54626.28 88888.00 2015-09-11 23:53:56.750 254 12566.40 94.80 54626.25 88888.00 2015-09-11 23:53:56.875 254 12566.45 94.78 54626.25 88888.00 2015-09-11 23:53:57.000 254 12566.48 94.78 54626.28 88888.00 2015-09-11 23:53:57.125 254 12566.50 94.78 54626.30 88888.00 2015-09-11 23:53:57.250 254 12566.42 94.78 54626.30 88888.00 2015-09-11 23:53:57.375 254 12566.45 94.80 54626.28 88888.00 2015-09-11 23:53:57.500 254 12566.48 94.75 54626.25 88888.00 2015-09-11 23:53:57.625 254 12566.50 94.78 54626.28 88888.00 2015-09-11 23:53:57.750 254 12566.50 94.78 54626.30 88888.00 2015-09-11 23:53:57.875 254 12566.50 94.75 54626.30 88888.00 2015-09-11 23:53:58.000 254 12566.50 94.72 54626.32 88888.00 2015-09-11 23:53:58.125 254 12566.55 94.70 54626.30 88888.00 2015-09-11 23:53:58.250 254 12566.62 94.70 54626.32 88888.00 2015-09-11 23:53:58.375 254 12566.65 94.72 54626.32 88888.00 2015-09-11 23:53:58.500 254 12566.58 94.72 54626.32 88888.00 2015-09-11 23:53:58.625 254 12566.55 94.75 54626.32 88888.00 2015-09-11 23:53:58.750 254 12566.58 94.70 54626.32 88888.00 2015-09-11 23:53:58.875 254 12566.62 94.70 54626.30 88888.00 2015-09-11 23:53:59.000 254 12566.60 94.70 54626.30 88888.00 2015-09-11 23:53:59.125 254 12566.58 94.70 54626.30 88888.00 2015-09-11 23:53:59.250 254 12566.62 94.72 54626.30 88888.00 2015-09-11 23:53:59.375 254 12566.67 94.70 54626.32 88888.00 2015-09-11 23:53:59.500 254 12566.65 94.70 54626.32 88888.00 2015-09-11 23:53:59.625 254 12566.67 94.67 54626.32 88888.00 2015-09-11 23:53:59.750 254 12566.65 94.65 54626.30 88888.00 2015-09-11 23:53:59.875 254 12566.67 94.65 54626.32 88888.00 2015-09-11 23:54:00.000 254 12566.70 94.65 54626.32 88888.00 2015-09-11 23:54:00.125 254 12566.67 94.65 54626.32 88888.00 2015-09-11 23:54:00.250 254 12566.65 94.60 54626.35 88888.00 2015-09-11 23:54:00.375 254 12566.67 94.58 54626.35 88888.00 2015-09-11 23:54:00.500 254 12566.67 94.55 54626.32 88888.00 2015-09-11 23:54:00.625 254 12566.70 94.55 54626.35 88888.00 2015-09-11 23:54:00.750 254 12566.75 94.60 54626.35 88888.00 2015-09-11 23:54:00.875 254 12566.80 94.60 54626.35 88888.00 2015-09-11 23:54:01.000 254 12566.75 94.58 54626.32 88888.00 2015-09-11 23:54:01.125 254 12566.75 94.58 54626.35 88888.00 2015-09-11 23:54:01.250 254 12566.73 94.55 54626.35 88888.00 2015-09-11 23:54:01.375 254 12566.77 94.53 54626.35 88888.00 2015-09-11 23:54:01.500 254 12566.75 94.50 54626.35 88888.00 2015-09-11 23:54:01.625 254 12566.77 94.53 54626.35 88888.00 2015-09-11 23:54:01.750 254 12566.77 94.53 54626.35 88888.00 2015-09-11 23:54:01.875 254 12566.77 94.53 54626.35 88888.00 2015-09-11 23:54:02.000 254 12566.80 94.50 54626.35 88888.00 2015-09-11 23:54:02.125 254 12566.77 94.50 54626.32 88888.00 2015-09-11 23:54:02.250 254 12566.83 94.47 54626.35 88888.00 2015-09-11 23:54:02.375 254 12566.92 94.47 54626.38 88888.00 2015-09-11 23:54:02.500 254 12566.92 94.45 54626.38 88888.00 2015-09-11 23:54:02.625 254 12566.83 94.45 54626.38 88888.00 2015-09-11 23:54:02.750 254 12566.77 94.47 54626.40 88888.00 2015-09-11 23:54:02.875 254 12566.75 94.50 54626.40 88888.00 2015-09-11 23:54:03.000 254 12566.80 94.50 54626.40 88888.00 2015-09-11 23:54:03.125 254 12566.85 94.47 54626.40 88888.00 2015-09-11 23:54:03.250 254 12566.83 94.42 54626.38 88888.00 2015-09-11 23:54:03.375 254 12566.83 94.45 54626.38 88888.00 2015-09-11 23:54:03.500 254 12566.38 94.88 54626.53 88888.00 2015-09-11 23:54:03.625 254 12566.40 94.88 54626.53 88888.00 2015-09-11 23:54:03.750 254 12566.42 94.90 54626.53 88888.00 2015-09-11 23:54:03.875 254 12566.40 94.90 54626.50 88888.00 2015-09-11 23:54:04.000 254 12566.38 94.92 54626.50 88888.00 2015-09-11 23:54:04.125 254 12566.40 94.92 54626.50 88888.00 2015-09-11 23:54:04.250 254 12566.38 94.90 54626.53 88888.00 2015-09-11 23:54:04.375 254 12566.40 94.90 54626.53 88888.00 2015-09-11 23:54:04.500 254 12566.83 94.50 54626.38 88888.00 2015-09-11 23:54:04.625 254 12566.83 94.50 54626.38 88888.00 2015-09-11 23:54:04.750 254 12566.80 94.50 54626.35 88888.00 2015-09-11 23:54:04.875 254 12566.83 94.50 54626.38 88888.00 2015-09-11 23:54:05.000 254 12566.80 94.50 54626.35 88888.00 2015-09-11 23:54:05.125 254 12566.80 94.55 54626.38 88888.00 2015-09-11 23:54:05.250 254 12566.85 94.60 54626.40 88888.00 2015-09-11 23:54:05.375 254 12566.92 94.60 54626.40 88888.00 2015-09-11 23:54:05.500 254 12566.85 94.55 54626.40 88888.00 2015-09-11 23:54:05.625 254 12566.75 94.53 54626.40 88888.00 2015-09-11 23:54:05.750 254 12566.83 94.58 54626.40 88888.00 2015-09-11 23:54:05.875 254 12566.90 94.58 54626.38 88888.00 2015-09-11 23:54:06.000 254 12566.92 94.58 54626.38 88888.00 2015-09-11 23:54:06.125 254 12566.85 94.58 54626.38 88888.00 2015-09-11 23:54:06.250 254 12566.85 94.55 54626.35 88888.00 2015-09-11 23:54:06.375 254 12566.90 94.55 54626.32 88888.00 2015-09-11 23:54:06.500 254 12566.92 94.55 54626.35 88888.00 2015-09-11 23:54:06.625 254 12566.90 94.58 54626.38 88888.00 2015-09-11 23:54:06.750 254 12566.92 94.58 54626.38 88888.00 2015-09-11 23:54:06.875 254 12566.95 94.58 54626.38 88888.00 2015-09-11 23:54:07.000 254 12566.98 94.58 54626.38 88888.00 2015-09-11 23:54:07.125 254 12567.02 94.60 54626.40 88888.00 2015-09-11 23:54:07.250 254 12567.02 94.62 54626.40 88888.00 2015-09-11 23:54:07.375 254 12567.02 94.62 54626.40 88888.00 2015-09-11 23:54:07.500 254 12567.05 94.60 54626.43 88888.00 2015-09-11 23:54:07.625 254 12567.05 94.55 54626.40 88888.00 2015-09-11 23:54:07.750 254 12567.02 94.58 54626.40 88888.00 2015-09-11 23:54:07.875 254 12567.00 94.60 54626.38 88888.00 2015-09-11 23:54:08.000 254 12566.92 94.60 54626.40 88888.00 2015-09-11 23:54:08.125 254 12566.92 94.62 54626.40 88888.00 2015-09-11 23:54:08.250 254 12566.90 94.60 54626.40 88888.00 2015-09-11 23:54:08.375 254 12566.92 94.62 54626.40 88888.00 2015-09-11 23:54:08.500 254 12566.92 94.60 54626.40 88888.00 2015-09-11 23:54:08.625 254 12566.95 94.60 54626.40 88888.00 2015-09-11 23:54:08.750 254 12567.00 94.60 54626.40 88888.00 2015-09-11 23:54:08.875 254 12567.08 94.60 54626.43 88888.00 2015-09-11 23:54:09.000 254 12567.05 94.58 54626.40 88888.00 2015-09-11 23:54:09.125 254 12567.00 94.60 54626.40 88888.00 2015-09-11 23:54:09.250 254 12567.00 94.60 54626.40 88888.00 2015-09-11 23:54:09.375 254 12567.02 94.60 54626.43 88888.00 2015-09-11 23:54:09.500 254 12567.05 94.65 54626.40 88888.00 2015-09-11 23:54:09.625 254 12567.02 94.65 54626.40 88888.00 2015-09-11 23:54:09.750 254 12567.02 94.65 54626.40 88888.00 2015-09-11 23:54:09.875 254 12567.00 94.65 54626.40 88888.00 2015-09-11 23:54:10.000 254 12567.05 94.67 54626.38 88888.00 2015-09-11 23:54:10.125 254 12567.05 94.67 54626.40 88888.00 2015-09-11 23:54:10.250 254 12567.02 94.67 54626.43 88888.00 2015-09-11 23:54:10.375 254 12566.98 94.65 54626.40 88888.00 2015-09-11 23:54:10.500 254 12567.00 94.70 54626.43 88888.00 2015-09-11 23:54:10.625 254 12567.08 94.70 54626.43 88888.00 2015-09-11 23:54:10.750 254 12567.12 94.70 54626.43 88888.00 2015-09-11 23:54:10.875 254 12567.12 94.70 54626.43 88888.00 2015-09-11 23:54:11.000 254 12567.08 94.72 54626.40 88888.00 2015-09-11 23:54:11.125 254 12567.05 94.70 54626.43 88888.00 2015-09-11 23:54:11.250 254 12567.12 94.70 54626.45 88888.00 2015-09-11 23:54:11.375 254 12567.15 94.72 54626.43 88888.00 2015-09-11 23:54:11.500 254 12567.05 94.75 54626.43 88888.00 2015-09-11 23:54:11.625 254 12567.02 94.72 54626.43 88888.00 2015-09-11 23:54:11.750 254 12567.02 94.70 54626.43 88888.00 2015-09-11 23:54:11.875 254 12566.98 94.70 54626.45 88888.00 2015-09-11 23:54:12.000 254 12566.98 94.70 54626.45 88888.00 2015-09-11 23:54:12.125 254 12566.98 94.72 54626.47 88888.00 2015-09-11 23:54:12.250 254 12567.05 94.72 54626.50 88888.00 2015-09-11 23:54:12.375 254 12567.08 94.72 54626.47 88888.00 2015-09-11 23:54:12.500 254 12567.10 94.70 54626.47 88888.00 2015-09-11 23:54:12.625 254 12567.08 94.70 54626.47 88888.00 2015-09-11 23:54:12.750 254 12567.00 94.72 54626.47 88888.00 2015-09-11 23:54:12.875 254 12567.02 94.75 54626.47 88888.00 2015-09-11 23:54:13.000 254 12567.08 94.75 54626.45 88888.00 2015-09-11 23:54:13.125 254 12567.10 94.72 54626.47 88888.00 2015-09-11 23:54:13.250 254 12567.10 94.70 54626.50 88888.00 2015-09-11 23:54:13.375 254 12567.17 94.70 54626.47 88888.00 2015-09-11 23:54:13.500 254 12567.23 94.70 54626.47 88888.00 2015-09-11 23:54:13.625 254 12567.15 94.70 54626.47 88888.00 2015-09-11 23:54:13.750 254 12567.12 94.70 54626.47 88888.00 2015-09-11 23:54:13.875 254 12567.12 94.67 54626.50 88888.00 2015-09-11 23:54:14.000 254 12567.12 94.67 54626.50 88888.00 2015-09-11 23:54:14.125 254 12567.12 94.67 54626.50 88888.00 2015-09-11 23:54:14.250 254 12567.10 94.67 54626.47 88888.00 2015-09-11 23:54:14.375 254 12567.08 94.67 54626.47 88888.00 2015-09-11 23:54:14.500 254 12567.08 94.65 54626.53 88888.00 2015-09-11 23:54:14.625 254 12567.12 94.65 54626.50 88888.00 2015-09-11 23:54:14.750 254 12567.08 94.65 54626.45 88888.00 2015-09-11 23:54:14.875 254 12567.05 94.65 54626.50 88888.00 2015-09-11 23:54:15.000 254 12567.05 94.65 54626.50 88888.00 2015-09-11 23:54:15.125 254 12567.05 94.62 54626.57 88888.00 2015-09-11 23:54:15.250 254 12567.05 94.60 54626.60 88888.00 2015-09-11 23:54:15.375 254 12567.10 94.62 54626.57 88888.00 2015-09-11 23:54:15.500 254 12567.10 94.62 54626.55 88888.00 2015-09-11 23:54:15.625 254 12567.10 94.62 54626.55 88888.00 2015-09-11 23:54:15.750 254 12567.05 94.62 54626.57 88888.00 2015-09-11 23:54:15.875 254 12567.08 94.65 54626.60 88888.00 2015-09-11 23:54:16.000 254 12567.08 94.65 54626.60 88888.00 2015-09-11 23:54:16.125 254 12567.02 94.62 54626.60 88888.00 2015-09-11 23:54:16.250 254 12567.00 94.60 54626.57 88888.00 2015-09-11 23:54:16.375 254 12567.02 94.62 54626.57 88888.00 2015-09-11 23:54:16.500 254 12567.00 94.62 54626.60 88888.00 2015-09-11 23:54:16.625 254 12566.95 94.62 54626.60 88888.00 2015-09-11 23:54:16.750 254 12566.92 94.60 54626.60 88888.00 2015-09-11 23:54:16.875 254 12566.95 94.62 54626.55 88888.00 2015-09-11 23:54:17.000 254 12567.00 94.60 54626.57 88888.00 2015-09-11 23:54:17.125 254 12567.02 94.55 54626.60 88888.00 2015-09-11 23:54:17.250 254 12566.92 94.55 54626.60 88888.00 2015-09-11 23:54:17.375 254 12566.95 94.58 54626.60 88888.00 2015-09-11 23:54:17.500 254 12566.92 94.58 54626.60 88888.00 2015-09-11 23:54:17.625 254 12566.90 94.55 54626.62 88888.00 2015-09-11 23:54:17.750 254 12566.90 94.55 54626.60 88888.00 2015-09-11 23:54:17.875 254 12566.92 94.55 54626.62 88888.00 2015-09-11 23:54:18.000 254 12566.90 94.55 54626.62 88888.00 2015-09-11 23:54:18.125 254 12566.88 94.53 54626.62 88888.00 2015-09-11 23:54:18.250 254 12566.88 94.53 54626.62 88888.00 2015-09-11 23:54:18.375 254 12566.95 94.55 54626.62 88888.00 2015-09-11 23:54:18.500 254 12566.98 94.58 54626.62 88888.00 2015-09-11 23:54:18.625 254 12567.00 94.55 54626.62 88888.00 2015-09-11 23:54:18.750 254 12566.95 94.53 54626.65 88888.00 2015-09-11 23:54:18.875 254 12566.88 94.55 54626.65 88888.00 2015-09-11 23:54:19.000 254 12566.88 94.53 54626.68 88888.00 2015-09-11 23:54:19.125 254 12566.83 94.50 54626.68 88888.00 2015-09-11 23:54:19.250 254 12566.77 94.45 54626.68 88888.00 2015-09-11 23:54:19.375 254 12566.85 94.47 54626.65 88888.00 2015-09-11 23:54:19.500 254 12566.85 94.47 54626.68 88888.00 2015-09-11 23:54:19.625 254 12566.83 94.47 54626.68 88888.00 2015-09-11 23:54:19.750 254 12566.80 94.47 54626.68 88888.00 2015-09-11 23:54:19.875 254 12566.83 94.47 54626.70 88888.00 2015-09-11 23:54:20.000 254 12566.90 94.45 54626.72 88888.00 2015-09-11 23:54:20.125 254 12566.90 94.45 54626.70 88888.00 2015-09-11 23:54:20.250 254 12566.83 94.45 54626.68 88888.00 2015-09-11 23:54:20.375 254 12566.85 94.42 54626.68 88888.00 2015-09-11 23:54:20.500 254 12566.85 94.42 54626.70 88888.00 2015-09-11 23:54:20.625 254 12566.88 94.42 54626.70 88888.00 2015-09-11 23:54:20.750 254 12566.85 94.45 54626.68 88888.00 2015-09-11 23:54:20.875 254 12566.90 94.42 54626.65 88888.00 2015-09-11 23:54:21.000 254 12566.85 94.42 54626.68 88888.00 2015-09-11 23:54:21.125 254 12566.85 94.40 54626.70 88888.00 2015-09-11 23:54:21.250 254 12566.85 94.38 54626.72 88888.00 2015-09-11 23:54:21.375 254 12566.88 94.40 54626.68 88888.00 2015-09-11 23:54:21.500 254 12566.88 94.38 54626.68 88888.00 2015-09-11 23:54:21.625 254 12566.85 94.35 54626.68 88888.00 2015-09-11 23:54:21.750 254 12566.83 94.35 54626.70 88888.00 2015-09-11 23:54:21.875 254 12566.77 94.35 54626.70 88888.00 2015-09-11 23:54:22.000 254 12566.80 94.35 54626.70 88888.00 2015-09-11 23:54:22.125 254 12566.83 94.38 54626.70 88888.00 2015-09-11 23:54:22.250 254 12566.80 94.38 54626.72 88888.00 2015-09-11 23:54:22.375 254 12566.80 94.35 54626.75 88888.00 2015-09-11 23:54:22.500 254 12566.75 94.35 54626.75 88888.00 2015-09-11 23:54:22.625 254 12566.75 94.35 54626.75 88888.00 2015-09-11 23:54:22.750 254 12566.70 94.33 54626.75 88888.00 2015-09-11 23:54:22.875 254 12566.75 94.35 54626.78 88888.00 2015-09-11 23:54:23.000 254 12566.83 94.33 54626.78 88888.00 2015-09-11 23:54:23.125 254 12566.73 94.33 54626.78 88888.00 2015-09-11 23:54:23.250 254 12566.65 94.28 54626.78 88888.00 2015-09-11 23:54:23.375 254 12566.65 94.25 54626.75 88888.00 2015-09-11 23:54:23.500 254 12566.58 94.25 54626.78 88888.00 2015-09-11 23:54:23.625 254 12566.55 94.22 54626.78 88888.00 2015-09-11 23:54:23.750 254 12566.60 94.25 54626.75 88888.00 2015-09-11 23:54:23.875 254 12566.67 94.25 54626.78 88888.00 2015-09-11 23:54:24.000 254 12566.67 94.20 54626.80 88888.00 2015-09-11 23:54:24.125 254 12566.60 94.20 54626.82 88888.00 2015-09-11 23:54:24.250 254 12566.58 94.17 54626.82 88888.00 2015-09-11 23:54:24.375 254 12566.58 94.17 54626.82 88888.00 2015-09-11 23:54:24.500 254 12566.45 94.12 54626.82 88888.00 2015-09-11 23:54:24.625 254 12566.38 94.10 54626.80 88888.00 2015-09-11 23:54:24.750 254 12566.38 94.10 54626.82 88888.00 2015-09-11 23:54:24.875 254 12566.40 94.08 54626.85 88888.00 2015-09-11 23:54:25.000 254 12566.40 94.08 54626.85 88888.00 2015-09-11 23:54:25.125 254 12566.38 94.05 54626.90 88888.00 2015-09-11 23:54:25.250 254 12566.42 94.05 54626.90 88888.00 2015-09-11 23:54:25.375 254 12566.42 94.08 54626.90 88888.00 2015-09-11 23:54:25.500 254 12566.40 94.00 54626.90 88888.00 2015-09-11 23:54:25.625 254 12566.40 93.95 54626.90 88888.00 2015-09-11 23:54:25.750 254 12566.40 93.92 54626.90 88888.00 2015-09-11 23:54:25.875 254 12566.38 93.92 54626.95 88888.00 2015-09-11 23:54:26.000 254 12566.33 93.88 54626.95 88888.00 2015-09-11 23:54:26.125 254 12566.30 93.88 54626.95 88888.00 2015-09-11 23:54:26.250 254 12566.20 93.80 54626.95 88888.00 2015-09-11 23:54:26.375 254 12566.20 93.83 54626.97 88888.00 2015-09-11 23:54:26.500 254 12566.23 93.83 54626.97 88888.00 2015-09-11 23:54:26.625 254 12566.17 93.80 54626.97 88888.00 2015-09-11 23:54:26.750 254 12566.17 93.78 54627.00 88888.00 2015-09-11 23:54:26.875 254 12566.25 93.75 54627.03 88888.00 2015-09-11 23:54:27.000 254 12566.23 93.75 54627.03 88888.00 2015-09-11 23:54:27.125 254 12566.12 93.75 54627.03 88888.00 2015-09-11 23:54:27.250 254 12566.02 93.72 54627.03 88888.00 2015-09-11 23:54:27.375 254 12566.05 93.70 54627.05 88888.00 2015-09-11 23:54:27.500 254 12566.02 93.67 54627.03 88888.00 2015-09-11 23:54:27.625 254 12566.02 93.67 54627.05 88888.00 2015-09-11 23:54:27.750 254 12566.02 93.65 54627.07 88888.00 2015-09-11 23:54:27.875 254 12566.12 93.65 54627.07 88888.00 2015-09-11 23:54:28.000 254 12566.08 93.62 54627.05 88888.00 2015-09-11 23:54:28.125 254 12565.98 93.60 54627.03 88888.00 2015-09-11 23:54:28.250 254 12565.92 93.60 54626.95 88888.00 2015-09-11 23:54:28.375 254 12565.95 93.60 54626.95 88888.00 2015-09-11 23:54:28.500 254 12565.95 93.58 54626.97 88888.00 2015-09-11 23:54:28.625 254 12565.98 93.55 54627.00 88888.00 2015-09-11 23:54:28.750 254 12565.88 93.55 54627.07 88888.00 2015-09-11 23:54:28.875 254 12565.85 93.55 54627.12 88888.00 2015-09-11 23:54:29.000 254 12565.83 93.53 54627.15 88888.00 2015-09-11 23:54:29.125 254 12565.80 93.47 54627.15 88888.00 2015-09-11 23:54:29.250 254 12565.75 93.40 54627.18 88888.00 2015-09-11 23:54:29.375 254 12565.70 93.40 54627.18 88888.00 2015-09-11 23:54:29.500 254 12565.65 93.38 54627.18 88888.00 2015-09-11 23:54:29.625 254 12565.65 93.40 54627.20 88888.00 2015-09-11 23:54:29.750 254 12565.67 93.38 54627.20 88888.00 2015-09-11 23:54:29.875 254 12565.67 93.35 54627.25 88888.00 2015-09-11 23:54:30.000 254 12565.62 93.30 54627.25 88888.00 2015-09-11 23:54:30.125 254 12565.60 93.30 54627.28 88888.00 2015-09-11 23:54:30.250 254 12565.55 93.30 54627.28 88888.00 2015-09-11 23:54:30.375 254 12565.55 93.28 54627.25 88888.00 2015-09-11 23:54:30.500 254 12565.58 93.22 54627.25 88888.00 2015-09-11 23:54:30.625 254 12565.58 93.17 54627.25 88888.00 2015-09-11 23:54:30.750 254 12565.58 93.17 54627.28 88888.00 2015-09-11 23:54:30.875 254 12565.52 93.15 54627.28 88888.00 2015-09-11 23:54:31.000 254 12565.45 93.10 54627.25 88888.00 2015-09-11 23:54:31.125 254 12565.40 93.10 54627.25 88888.00 2015-09-11 23:54:31.250 254 12565.30 93.08 54627.28 88888.00 2015-09-11 23:54:31.375 254 12565.40 93.08 54627.28 88888.00 2015-09-11 23:54:31.500 254 12565.45 93.08 54627.28 88888.00 2015-09-11 23:54:31.625 254 12565.40 93.03 54627.28 88888.00 2015-09-11 23:54:31.750 254 12565.35 93.00 54627.30 88888.00 2015-09-11 23:54:31.875 254 12565.38 93.00 54627.30 88888.00 2015-09-11 23:54:32.000 254 12565.38 92.97 54627.32 88888.00 2015-09-11 23:54:32.125 254 12565.33 92.95 54627.30 88888.00 2015-09-11 23:54:32.250 254 12565.27 92.90 54627.32 88888.00 2015-09-11 23:54:32.375 254 12565.33 92.92 54627.35 88888.00 2015-09-11 23:54:32.500 254 12565.25 92.90 54627.35 88888.00 2015-09-11 23:54:32.625 254 12565.25 92.90 54627.35 88888.00 2015-09-11 23:54:32.750 254 12565.27 92.88 54627.35 88888.00 2015-09-11 23:54:32.875 254 12565.25 92.85 54627.35 88888.00 2015-09-11 23:54:33.000 254 12565.23 92.83 54627.35 88888.00 2015-09-11 23:54:33.125 254 12565.23 92.80 54627.38 88888.00 2015-09-11 23:54:33.250 254 12565.17 92.83 54627.38 88888.00 2015-09-11 23:54:33.375 254 12565.23 92.83 54627.38 88888.00 2015-09-11 23:54:33.500 254 12565.15 92.78 54627.38 88888.00 2015-09-11 23:54:33.625 254 12565.15 92.75 54627.40 88888.00 2015-09-11 23:54:33.750 254 12565.17 92.75 54627.38 88888.00 2015-09-11 23:54:33.875 254 12565.17 92.78 54627.38 88888.00 2015-09-11 23:54:34.000 254 12565.23 92.70 54627.38 88888.00 2015-09-11 23:54:34.125 254 12565.25 92.72 54627.40 88888.00 2015-09-11 23:54:34.250 254 12565.20 92.72 54627.43 88888.00 2015-09-11 23:54:34.375 254 12565.23 92.72 54627.40 88888.00 2015-09-11 23:54:34.500 254 12565.25 92.72 54627.40 88888.00 2015-09-11 23:54:34.625 254 12565.17 92.70 54627.40 88888.00 2015-09-11 23:54:34.750 254 12565.10 92.67 54627.38 88888.00 2015-09-11 23:54:34.875 254 12565.05 92.70 54627.40 88888.00 2015-09-11 23:54:35.000 254 12565.10 92.72 54627.45 88888.00 2015-09-11 23:54:35.125 254 12565.12 92.67 54627.43 88888.00 2015-09-11 23:54:35.250 254 12565.10 92.65 54627.40 88888.00 2015-09-11 23:54:35.375 254 12565.15 92.65 54627.38 88888.00 2015-09-11 23:54:35.500 254 12565.15 92.65 54627.40 88888.00 2015-09-11 23:54:35.625 254 12565.10 92.62 54627.43 88888.00 2015-09-11 23:54:35.750 254 12565.10 92.60 54627.43 88888.00 2015-09-11 23:54:35.875 254 12565.10 92.60 54627.40 88888.00 2015-09-11 23:54:36.000 254 12565.12 92.55 54627.40 88888.00 2015-09-11 23:54:36.125 254 12565.12 92.53 54627.43 88888.00 2015-09-11 23:54:36.250 254 12565.08 92.50 54627.43 88888.00 2015-09-11 23:54:36.375 254 12565.10 92.53 54627.40 88888.00 2015-09-11 23:54:36.500 254 12565.08 92.50 54627.43 88888.00 2015-09-11 23:54:36.625 254 12565.12 92.50 54627.43 88888.00 2015-09-11 23:54:36.750 254 12565.15 92.47 54627.40 88888.00 2015-09-11 23:54:36.875 254 12565.15 92.47 54627.43 88888.00 2015-09-11 23:54:37.000 254 12565.17 92.50 54627.45 88888.00 2015-09-11 23:54:37.125 254 12565.17 92.45 54627.45 88888.00 2015-09-11 23:54:37.250 254 12565.17 92.42 54627.45 88888.00 2015-09-11 23:54:37.375 254 12565.23 92.45 54627.43 88888.00 2015-09-11 23:54:37.500 254 12565.20 92.42 54627.38 88888.00 2015-09-11 23:54:37.625 254 12565.23 92.40 54627.38 88888.00 2015-09-11 23:54:37.750 254 12565.23 92.38 54627.38 88888.00 2015-09-11 23:54:37.875 254 12565.25 92.38 54627.40 88888.00 2015-09-11 23:54:38.000 254 12565.30 92.35 54627.38 88888.00 2015-09-11 23:54:38.125 254 12565.35 92.38 54627.35 88888.00 2015-09-11 23:54:38.250 254 12565.27 92.35 54627.38 88888.00 2015-09-11 23:54:38.375 254 12565.30 92.35 54627.38 88888.00 2015-09-11 23:54:38.500 254 12565.33 92.30 54627.38 88888.00 2015-09-11 23:54:38.625 254 12565.27 92.28 54627.35 88888.00 2015-09-11 23:54:38.750 254 12565.33 92.30 54627.38 88888.00 2015-09-11 23:54:38.875 254 12565.35 92.28 54627.35 88888.00 2015-09-11 23:54:39.000 254 12565.33 92.25 54627.32 88888.00 2015-09-11 23:54:39.125 254 12565.35 92.28 54627.35 88888.00 2015-09-11 23:54:39.250 254 12565.35 92.22 54627.38 88888.00 2015-09-11 23:54:39.375 254 12565.38 92.20 54627.38 88888.00 2015-09-11 23:54:39.500 254 12565.35 92.22 54627.35 88888.00 2015-09-11 23:54:39.625 254 12565.33 92.25 54627.35 88888.00 2015-09-11 23:54:39.750 254 12565.38 92.17 54627.32 88888.00 2015-09-11 23:54:39.875 254 12565.42 92.20 54627.35 88888.00 2015-09-11 23:54:40.000 254 12565.48 92.17 54627.35 88888.00 2015-09-11 23:54:40.125 254 12565.52 92.20 54627.38 88888.00 2015-09-11 23:54:40.250 254 12565.50 92.20 54627.38 88888.00 2015-09-11 23:54:40.375 254 12565.50 92.22 54627.40 88888.00 2015-09-11 23:54:40.500 254 12565.52 92.15 54627.38 88888.00 2015-09-11 23:54:40.625 254 12565.52 92.15 54627.32 88888.00 2015-09-11 23:54:40.750 254 12565.50 92.12 54627.30 88888.00 2015-09-11 23:54:40.875 254 12565.48 92.10 54627.32 88888.00 2015-09-11 23:54:41.000 254 12565.50 92.12 54627.30 88888.00 2015-09-11 23:54:41.125 254 12565.48 92.15 54627.32 88888.00 2015-09-11 23:54:41.250 254 12565.50 92.17 54627.28 88888.00 2015-09-11 23:54:41.375 254 12565.60 92.15 54627.28 88888.00 2015-09-11 23:54:41.500 254 12565.60 92.17 54627.28 88888.00 2015-09-11 23:54:41.625 254 12565.55 92.15 54627.30 88888.00 2015-09-11 23:54:41.750 254 12565.58 92.17 54627.28 88888.00 2015-09-11 23:54:41.875 254 12565.60 92.20 54627.28 88888.00 2015-09-11 23:54:42.000 254 12565.65 92.17 54627.30 88888.00 2015-09-11 23:54:42.125 254 12565.67 92.17 54627.28 88888.00 2015-09-11 23:54:42.250 254 12565.65 92.17 54627.25 88888.00 2015-09-11 23:54:42.375 254 12565.67 92.15 54627.25 88888.00 2015-09-11 23:54:42.500 254 12565.73 92.10 54627.25 88888.00 2015-09-11 23:54:42.625 254 12565.80 92.10 54627.25 88888.00 2015-09-11 23:54:42.750 254 12565.77 92.08 54627.22 88888.00 2015-09-11 23:54:42.875 254 12565.75 92.10 54627.25 88888.00 2015-09-11 23:54:43.000 254 12565.77 92.12 54627.25 88888.00 2015-09-11 23:54:43.125 254 12565.83 92.15 54627.22 88888.00 2015-09-11 23:54:43.250 254 12565.83 92.12 54627.22 88888.00 2015-09-11 23:54:43.375 254 12565.85 92.15 54627.22 88888.00 2015-09-11 23:54:43.500 254 12565.88 92.15 54627.22 88888.00 2015-09-11 23:54:43.625 254 12565.88 92.12 54627.20 88888.00 2015-09-11 23:54:43.750 254 12565.95 92.15 54627.20 88888.00 2015-09-11 23:54:43.875 254 12565.98 92.15 54627.22 88888.00 2015-09-11 23:54:44.000 254 12566.00 92.15 54627.22 88888.00 2015-09-11 23:54:44.125 254 12566.05 92.15 54627.22 88888.00 2015-09-11 23:54:44.250 254 12566.00 92.10 54627.20 88888.00 2015-09-11 23:54:44.375 254 12565.95 92.10 54627.20 88888.00 2015-09-11 23:54:44.500 254 12565.92 92.08 54627.18 88888.00 2015-09-11 23:54:44.625 254 12565.98 92.10 54627.20 88888.00 2015-09-11 23:54:44.750 254 12566.00 92.15 54627.20 88888.00 2015-09-11 23:54:44.875 254 12566.00 92.15 54627.22 88888.00 2015-09-11 23:54:45.000 254 12566.08 92.17 54627.22 88888.00 2015-09-11 23:54:45.125 254 12566.10 92.15 54627.20 88888.00 2015-09-11 23:54:45.250 254 12566.10 92.15 54627.18 88888.00 2015-09-11 23:54:45.375 254 12566.12 92.17 54627.18 88888.00 2015-09-11 23:54:45.500 254 12566.08 92.15 54627.18 88888.00 2015-09-11 23:54:45.625 254 12566.00 92.15 54627.20 88888.00 2015-09-11 23:54:45.750 254 12566.02 92.15 54627.18 88888.00 2015-09-11 23:54:45.875 254 12566.08 92.17 54627.18 88888.00 2015-09-11 23:54:46.000 254 12566.10 92.15 54627.18 88888.00 2015-09-11 23:54:46.125 254 12566.10 92.17 54627.18 88888.00 2015-09-11 23:54:46.250 254 12566.02 92.15 54627.18 88888.00 2015-09-11 23:54:46.375 254 12566.02 92.12 54627.18 88888.00 2015-09-11 23:54:46.500 254 12566.08 92.10 54627.18 88888.00 2015-09-11 23:54:46.625 254 12566.17 92.08 54627.18 88888.00 2015-09-11 23:54:46.750 254 12566.17 92.12 54627.15 88888.00 2015-09-11 23:54:46.875 254 12566.23 92.15 54627.18 88888.00 2015-09-11 23:54:47.000 254 12566.25 92.12 54627.18 88888.00 2015-09-11 23:54:47.125 254 12566.23 92.10 54627.15 88888.00 2015-09-11 23:54:47.250 254 12566.20 92.10 54627.18 88888.00 2015-09-11 23:54:47.375 254 12566.25 92.12 54627.18 88888.00 2015-09-11 23:54:47.500 254 12566.23 92.15 54627.18 88888.00 2015-09-11 23:54:47.625 254 12566.23 92.15 54627.18 88888.00 2015-09-11 23:54:47.750 254 12566.12 92.10 54627.12 88888.00 2015-09-11 23:54:47.875 254 12566.12 92.12 54627.15 88888.00 2015-09-11 23:54:48.000 254 12566.23 92.10 54627.12 88888.00 2015-09-11 23:54:48.125 254 12566.25 92.12 54627.18 88888.00 2015-09-11 23:54:48.250 254 12566.23 92.12 54627.18 88888.00 2015-09-11 23:54:48.375 254 12566.25 92.10 54627.15 88888.00 2015-09-11 23:54:48.500 254 12566.33 92.05 54627.15 88888.00 2015-09-11 23:54:48.625 254 12566.35 92.08 54627.15 88888.00 2015-09-11 23:54:48.750 254 12566.33 92.08 54627.15 88888.00 2015-09-11 23:54:48.875 254 12566.33 92.05 54627.18 88888.00 2015-09-11 23:54:49.000 254 12566.38 92.03 54627.15 88888.00 2015-09-11 23:54:49.125 254 12566.40 92.03 54627.15 88888.00 2015-09-11 23:54:49.250 254 12566.35 92.00 54627.20 88888.00 2015-09-11 23:54:49.375 254 12566.35 92.05 54627.20 88888.00 2015-09-11 23:54:49.500 254 12566.30 92.05 54627.18 88888.00 2015-09-11 23:54:49.625 254 12566.30 92.03 54627.18 88888.00 2015-09-11 23:54:49.750 254 12566.33 92.05 54627.15 88888.00 2015-09-11 23:54:49.875 254 12566.38 92.03 54627.18 88888.00 2015-09-11 23:54:50.000 254 12566.40 92.03 54627.18 88888.00 2015-09-11 23:54:50.125 254 12566.35 92.00 54627.18 88888.00 2015-09-11 23:54:50.250 254 12566.35 91.97 54627.18 88888.00 2015-09-11 23:54:50.375 254 12566.35 91.97 54627.18 88888.00 2015-09-11 23:54:50.500 254 12566.33 92.00 54627.18 88888.00 2015-09-11 23:54:50.625 254 12566.35 91.97 54627.20 88888.00 2015-09-11 23:54:50.750 254 12566.38 91.97 54627.18 88888.00 2015-09-11 23:54:50.875 254 12566.38 91.95 54627.18 88888.00 2015-09-11 23:54:51.000 254 12566.33 91.95 54627.18 88888.00 2015-09-11 23:54:51.125 254 12566.35 91.97 54627.20 88888.00 2015-09-11 23:54:51.250 254 12566.27 91.90 54627.20 88888.00 2015-09-11 23:54:51.375 254 12566.35 91.90 54627.18 88888.00 2015-09-11 23:54:51.500 254 12566.27 91.88 54627.18 88888.00 2015-09-11 23:54:51.625 254 12566.23 91.83 54627.18 88888.00 2015-09-11 23:54:51.750 254 12566.25 91.83 54627.20 88888.00 2015-09-11 23:54:51.875 254 12566.30 91.83 54627.22 88888.00 2015-09-11 23:54:52.000 254 12566.23 91.83 54627.20 88888.00 2015-09-11 23:54:52.125 254 12566.27 91.80 54627.22 88888.00 2015-09-11 23:54:52.250 254 12566.25 91.75 54627.22 88888.00 2015-09-11 23:54:52.375 254 12566.27 91.70 54627.25 88888.00 2015-09-11 23:54:52.500 254 12566.25 91.67 54627.25 88888.00 2015-09-11 23:54:52.625 254 12566.20 91.65 54627.22 88888.00 2015-09-11 23:54:52.750 254 12566.10 91.65 54627.22 88888.00 2015-09-11 23:54:52.875 254 12566.08 91.65 54627.25 88888.00 2015-09-11 23:54:53.000 254 12566.05 91.62 54627.25 88888.00 2015-09-11 23:54:53.125 254 12566.00 91.62 54627.28 88888.00 2015-09-11 23:54:53.250 254 12566.00 91.58 54627.30 88888.00 2015-09-11 23:54:53.375 254 12566.05 91.58 54627.28 88888.00 2015-09-11 23:54:53.500 254 12566.05 91.58 54627.28 88888.00 2015-09-11 23:54:53.625 254 12566.10 91.55 54627.25 88888.00 2015-09-11 23:54:53.750 254 12566.08 91.50 54627.25 88888.00 2015-09-11 23:54:53.875 254 12566.08 91.47 54627.25 88888.00 2015-09-11 23:54:54.000 254 12566.08 91.45 54627.25 88888.00 2015-09-11 23:54:54.125 254 12566.08 91.42 54627.28 88888.00 2015-09-11 23:54:54.250 254 12566.08 91.40 54627.32 88888.00 2015-09-11 23:54:54.375 254 12566.12 91.42 54627.32 88888.00 2015-09-11 23:54:54.500 254 12566.08 91.38 54627.30 88888.00 2015-09-11 23:54:54.625 254 12566.08 91.38 54627.30 88888.00 2015-09-11 23:54:54.750 254 12566.08 91.35 54627.30 88888.00 2015-09-11 23:54:54.875 254 12566.00 91.35 54627.32 88888.00 2015-09-11 23:54:55.000 254 12566.00 91.33 54627.30 88888.00 2015-09-11 23:54:55.125 254 12565.98 91.25 54627.30 88888.00 2015-09-11 23:54:55.250 254 12565.95 91.22 54627.32 88888.00 2015-09-11 23:54:55.375 254 12565.92 91.22 54627.32 88888.00 2015-09-11 23:54:55.500 254 12565.92 91.22 54627.35 88888.00 2015-09-11 23:54:55.625 254 12565.95 91.22 54627.35 88888.00 2015-09-11 23:54:55.750 254 12565.95 91.22 54627.35 88888.00 2015-09-11 23:54:55.875 254 12565.90 91.20 54627.32 88888.00 2015-09-11 23:54:56.000 254 12565.90 91.20 54627.32 88888.00 2015-09-11 23:54:56.125 254 12565.88 91.20 54627.35 88888.00 2015-09-11 23:54:56.250 254 12565.83 91.17 54627.35 88888.00 2015-09-11 23:54:56.375 254 12565.83 91.12 54627.32 88888.00 2015-09-11 23:54:56.500 254 12565.85 91.12 54627.32 88888.00 2015-09-11 23:54:56.625 254 12565.90 91.10 54627.32 88888.00 2015-09-11 23:54:56.750 254 12565.95 91.10 54627.32 88888.00 2015-09-11 23:54:56.875 254 12565.98 91.08 54627.35 88888.00 2015-09-11 23:54:57.000 254 12566.00 91.08 54627.35 88888.00 2015-09-11 23:54:57.125 254 12565.95 91.12 54627.35 88888.00 2015-09-11 23:54:57.250 254 12565.92 91.08 54627.38 88888.00 2015-09-11 23:54:57.375 254 12565.92 91.03 54627.38 88888.00 2015-09-11 23:54:57.500 254 12565.95 91.00 54627.38 88888.00 2015-09-11 23:54:57.625 254 12565.98 90.97 54627.35 88888.00 2015-09-11 23:54:57.750 254 12565.95 90.97 54627.35 88888.00 2015-09-11 23:54:57.875 254 12565.95 91.00 54627.40 88888.00 2015-09-11 23:54:58.000 254 12565.98 90.97 54627.38 88888.00 2015-09-11 23:54:58.125 254 12565.98 90.95 54627.38 88888.00 2015-09-11 23:54:58.250 254 12565.90 90.88 54627.38 88888.00 2015-09-11 23:54:58.375 254 12565.83 90.88 54627.35 88888.00 2015-09-11 23:54:58.500 254 12565.88 90.88 54627.38 88888.00 2015-09-11 23:54:58.625 254 12565.95 90.88 54627.38 88888.00 2015-09-11 23:54:58.750 254 12565.92 90.85 54627.38 88888.00 2015-09-11 23:54:58.875 254 12565.90 90.88 54627.38 88888.00 2015-09-11 23:54:59.000 254 12565.85 90.85 54627.38 88888.00 2015-09-11 23:54:59.125 254 12565.77 90.83 54627.38 88888.00 2015-09-11 23:54:59.250 254 12565.85 90.80 54627.38 88888.00 2015-09-11 23:54:59.375 254 12565.88 90.83 54627.38 88888.00 2015-09-11 23:54:59.500 254 12565.90 90.78 54627.38 88888.00 2015-09-11 23:54:59.625 254 12565.95 90.78 54627.38 88888.00 2015-09-11 23:54:59.750 254 12565.98 90.78 54627.40 88888.00 2015-09-11 23:54:59.875 254 12565.92 90.78 54627.40 88888.00 2015-09-11 23:55:00.000 254 12565.88 90.78 54627.40 88888.00 2015-09-11 23:55:00.125 254 12565.85 90.72 54627.38 88888.00 2015-09-11 23:55:00.250 254 12565.85 90.72 54627.38 88888.00 2015-09-11 23:55:00.375 254 12565.92 90.72 54627.35 88888.00 2015-09-11 23:55:00.500 254 12565.90 90.75 54627.35 88888.00 2015-09-11 23:55:00.625 254 12565.83 90.75 54627.35 88888.00 2015-09-11 23:55:00.750 254 12565.83 90.75 54627.38 88888.00 2015-09-11 23:55:00.875 254 12565.92 90.75 54627.35 88888.00 2015-09-11 23:55:01.000 254 12565.85 90.72 54627.32 88888.00 2015-09-11 23:55:01.125 254 12565.80 90.70 54627.35 88888.00 2015-09-11 23:55:01.250 254 12565.80 90.67 54627.35 88888.00 2015-09-11 23:55:01.375 254 12565.80 90.65 54627.35 88888.00 2015-09-11 23:55:01.500 254 12565.80 90.70 54627.35 88888.00 2015-09-11 23:55:01.625 254 12565.85 90.72 54627.32 88888.00 2015-09-11 23:55:01.750 254 12565.80 90.70 54627.35 88888.00 2015-09-11 23:55:01.875 254 12565.75 90.67 54627.32 88888.00 2015-09-11 23:55:02.000 254 12565.75 90.70 54627.30 88888.00 2015-09-11 23:55:02.125 254 12565.73 90.72 54627.32 88888.00 2015-09-11 23:55:02.250 254 12565.67 90.67 54627.32 88888.00 2015-09-11 23:55:02.375 254 12565.67 90.65 54627.32 88888.00 2015-09-11 23:55:02.500 254 12565.73 90.65 54627.32 88888.00 2015-09-11 23:55:02.625 254 12565.75 90.70 54627.32 88888.00 2015-09-11 23:55:02.750 254 12565.75 90.75 54627.32 88888.00 2015-09-11 23:55:02.875 254 12565.75 90.72 54627.32 88888.00 2015-09-11 23:55:03.000 254 12565.73 90.70 54627.32 88888.00 2015-09-11 23:55:03.125 254 12565.77 90.70 54627.32 88888.00 2015-09-11 23:55:03.250 254 12565.77 90.70 54627.35 88888.00 2015-09-11 23:55:03.375 254 12565.83 90.67 54627.32 88888.00 2015-09-11 23:55:03.500 254 12565.80 90.62 54627.32 88888.00 2015-09-11 23:55:03.625 254 12565.75 90.67 54627.32 88888.00 2015-09-11 23:55:03.750 254 12565.75 90.62 54627.35 88888.00 2015-09-11 23:55:03.875 254 12565.73 90.62 54627.35 88888.00 2015-09-11 23:55:04.000 254 12565.70 90.58 54627.32 88888.00 2015-09-11 23:55:04.125 254 12565.67 90.53 54627.32 88888.00 2015-09-11 23:55:04.250 254 12565.60 90.58 54627.32 88888.00 2015-09-11 23:55:04.375 254 12565.70 90.60 54627.32 88888.00 2015-09-11 23:55:04.500 254 12565.75 90.58 54627.30 88888.00 2015-09-11 23:55:04.625 254 12565.77 90.55 54627.32 88888.00 2015-09-11 23:55:04.750 254 12565.77 90.55 54627.30 88888.00 2015-09-11 23:55:04.875 254 12565.77 90.55 54627.30 88888.00 2015-09-11 23:55:05.000 254 12565.77 90.53 54627.28 88888.00 2015-09-11 23:55:05.125 254 12565.75 90.55 54627.32 88888.00 2015-09-11 23:55:05.250 254 12565.73 90.55 54627.32 88888.00 2015-09-11 23:55:05.375 254 12565.75 90.53 54627.32 88888.00 2015-09-11 23:55:05.500 254 12565.77 90.50 54627.35 88888.00 2015-09-11 23:55:05.625 254 12565.77 90.47 54627.35 88888.00 2015-09-11 23:55:05.750 254 12565.75 90.50 54627.32 88888.00 2015-09-11 23:55:05.875 254 12565.75 90.50 54627.32 88888.00 2015-09-11 23:55:06.000 254 12565.85 90.50 54627.32 88888.00 2015-09-11 23:55:06.125 254 12565.83 90.47 54627.32 88888.00 2015-09-11 23:55:06.250 254 12565.80 90.45 54627.32 88888.00 2015-09-11 23:55:06.375 254 12565.83 90.42 54627.30 88888.00 2015-09-11 23:55:06.500 254 12565.77 90.42 54627.30 88888.00 2015-09-11 23:55:06.625 254 12565.80 90.42 54627.32 88888.00 2015-09-11 23:55:06.750 254 12565.83 90.40 54627.32 88888.00 2015-09-11 23:55:06.875 254 12565.83 90.40 54627.32 88888.00 2015-09-11 23:55:07.000 254 12565.77 90.38 54627.30 88888.00 2015-09-11 23:55:07.125 254 12565.80 90.40 54627.30 88888.00 2015-09-11 23:55:07.250 254 12565.85 90.42 54627.32 88888.00 2015-09-11 23:55:07.375 254 12565.88 90.45 54627.35 88888.00 2015-09-11 23:55:07.500 254 12565.85 90.40 54627.32 88888.00 2015-09-11 23:55:07.625 254 12565.77 90.38 54627.32 88888.00 2015-09-11 23:55:07.750 254 12565.70 90.38 54627.28 88888.00 2015-09-11 23:55:07.875 254 12565.80 90.38 54627.30 88888.00 2015-09-11 23:55:08.000 254 12565.83 90.38 54627.30 88888.00 2015-09-11 23:55:08.125 254 12565.83 90.35 54627.32 88888.00 2015-09-11 23:55:08.250 254 12565.83 90.35 54627.35 88888.00 2015-09-11 23:55:08.375 254 12565.92 90.38 54627.32 88888.00 2015-09-11 23:55:08.500 254 12565.95 90.35 54627.35 88888.00 2015-09-11 23:55:08.625 254 12565.88 90.30 54627.32 88888.00 2015-09-11 23:55:08.750 254 12565.88 90.30 54627.32 88888.00 2015-09-11 23:55:08.875 254 12565.85 90.25 54627.35 88888.00 2015-09-11 23:55:09.000 254 12565.83 90.22 54627.32 88888.00 2015-09-11 23:55:09.125 254 12565.88 90.20 54627.35 88888.00 2015-09-11 23:55:09.250 254 12565.95 90.20 54627.38 88888.00 2015-09-11 23:55:09.375 254 12566.02 90.20 54627.35 88888.00 2015-09-11 23:55:09.500 254 12565.95 90.20 54627.30 88888.00 2015-09-11 23:55:09.625 254 12565.98 90.17 54627.30 88888.00 2015-09-11 23:55:09.750 254 12565.95 90.17 54627.30 88888.00 2015-09-11 23:55:09.875 254 12565.90 90.15 54627.32 88888.00 2015-09-11 23:55:10.000 254 12565.88 90.10 54627.28 88888.00 2015-09-11 23:55:10.125 254 12565.90 90.08 54627.30 88888.00 2015-09-11 23:55:10.250 254 12565.90 90.05 54627.32 88888.00 2015-09-11 23:55:10.375 254 12565.88 90.05 54627.30 88888.00 2015-09-11 23:55:10.500 254 12565.85 90.03 54627.30 88888.00 2015-09-11 23:55:10.625 254 12565.83 90.00 54627.32 88888.00 2015-09-11 23:55:10.750 254 12565.83 89.92 54627.30 88888.00 2015-09-11 23:55:10.875 254 12565.83 89.90 54627.30 88888.00 2015-09-11 23:55:11.000 254 12565.85 89.90 54627.30 88888.00 2015-09-11 23:55:11.125 254 12565.92 89.90 54627.32 88888.00 2015-09-11 23:55:11.250 254 12565.90 89.85 54627.32 88888.00 2015-09-11 23:55:11.375 254 12565.90 89.85 54627.30 88888.00 2015-09-11 23:55:11.500 254 12565.88 89.80 54627.32 88888.00 2015-09-11 23:55:11.625 254 12565.90 89.80 54627.30 88888.00 2015-09-11 23:55:11.750 254 12565.92 89.80 54627.32 88888.00 2015-09-11 23:55:11.875 254 12565.92 89.78 54627.35 88888.00 2015-09-11 23:55:12.000 254 12565.92 89.72 54627.32 88888.00 2015-09-11 23:55:12.125 254 12565.90 89.67 54627.22 88888.00 2015-09-11 23:55:12.250 254 12565.88 89.65 54627.20 88888.00 2015-09-11 23:55:12.375 254 12565.90 89.65 54627.20 88888.00 2015-09-11 23:55:12.500 254 12565.88 89.60 54627.20 88888.00 2015-09-11 23:55:12.625 254 12565.95 89.65 54627.18 88888.00 2015-09-11 23:55:12.750 254 12565.95 89.62 54627.20 88888.00 2015-09-11 23:55:12.875 254 12565.92 89.58 54627.18 88888.00 2015-09-11 23:55:13.000 254 12565.90 89.53 54627.18 88888.00 2015-09-11 23:55:13.125 254 12565.98 89.47 54627.20 88888.00 2015-09-11 23:55:13.250 254 12565.98 89.47 54627.20 88888.00 2015-09-11 23:55:13.375 254 12566.00 89.47 54627.20 88888.00 2015-09-11 23:55:13.500 254 12566.00 89.45 54627.20 88888.00 2015-09-11 23:55:13.625 254 12565.98 89.40 54627.20 88888.00 2015-09-11 23:55:13.750 254 12565.98 89.38 54627.18 88888.00 2015-09-11 23:55:13.875 254 12565.95 89.38 54627.18 88888.00 2015-09-11 23:55:14.000 254 12565.95 89.38 54627.18 88888.00 2015-09-11 23:55:14.125 254 12565.98 89.35 54627.22 88888.00 2015-09-11 23:55:14.250 254 12565.95 89.28 54627.20 88888.00 2015-09-11 23:55:14.375 254 12565.92 89.22 54627.20 88888.00 2015-09-11 23:55:14.500 254 12565.90 89.28 54627.20 88888.00 2015-09-11 23:55:14.625 254 12565.92 89.28 54627.20 88888.00 2015-09-11 23:55:14.750 254 12565.95 89.28 54627.20 88888.00 2015-09-11 23:55:14.875 254 12566.00 89.20 54627.20 88888.00 2015-09-11 23:55:15.000 254 12566.00 89.20 54627.15 88888.00 2015-09-11 23:55:15.125 254 12566.00 89.20 54627.15 88888.00 2015-09-11 23:55:15.250 254 12565.95 89.15 54627.18 88888.00 2015-09-11 23:55:15.375 254 12565.98 89.12 54627.18 88888.00 2015-09-11 23:55:15.500 254 12566.00 89.10 54627.20 88888.00 2015-09-11 23:55:15.625 254 12566.00 89.12 54627.20 88888.00 2015-09-11 23:55:15.750 254 12566.05 89.10 54627.18 88888.00 2015-09-11 23:55:15.875 254 12566.05 89.05 54627.20 88888.00 2015-09-11 23:55:16.000 254 12566.15 89.00 54627.18 88888.00 2015-09-11 23:55:16.125 254 12566.15 89.00 54627.15 88888.00 2015-09-11 23:55:16.250 254 12566.05 89.00 54627.15 88888.00 2015-09-11 23:55:16.375 254 12566.02 88.97 54627.15 88888.00 2015-09-11 23:55:16.500 254 12566.00 89.00 54627.15 88888.00 2015-09-11 23:55:16.625 254 12566.02 88.97 54627.12 88888.00 2015-09-11 23:55:16.750 254 12566.05 88.97 54627.10 88888.00 2015-09-11 23:55:16.875 254 12566.10 88.97 54627.12 88888.00 2015-09-11 23:55:17.000 254 12566.17 88.97 54627.12 88888.00 2015-09-11 23:55:17.125 254 12566.17 88.97 54627.12 88888.00 2015-09-11 23:55:17.250 254 12566.15 88.95 54627.15 88888.00 2015-09-11 23:55:17.375 254 12566.23 88.95 54627.12 88888.00 2015-09-11 23:55:17.500 254 12566.23 88.95 54627.10 88888.00 2015-09-11 23:55:17.625 254 12566.23 88.90 54627.12 88888.00 2015-09-11 23:55:17.750 254 12566.23 88.88 54627.10 88888.00 2015-09-11 23:55:17.875 254 12566.23 88.85 54627.10 88888.00 2015-09-11 23:55:18.000 254 12566.27 88.88 54627.07 88888.00 2015-09-11 23:55:18.125 254 12566.33 88.92 54627.10 88888.00 2015-09-11 23:55:18.250 254 12566.35 88.88 54627.07 88888.00 2015-09-11 23:55:18.375 254 12566.35 88.83 54627.07 88888.00 2015-09-11 23:55:18.500 254 12566.33 88.83 54627.07 88888.00 2015-09-11 23:55:18.625 254 12566.33 88.83 54627.10 88888.00 2015-09-11 23:55:18.750 254 12566.30 88.83 54627.07 88888.00 2015-09-11 23:55:18.875 254 12566.35 88.85 54627.07 88888.00 2015-09-11 23:55:19.000 254 12566.38 88.83 54627.05 88888.00 2015-09-11 23:55:19.125 254 12566.38 88.80 54627.07 88888.00 2015-09-11 23:55:19.250 254 12566.35 88.80 54627.10 88888.00 2015-09-11 23:55:19.375 254 12566.38 88.80 54627.05 88888.00 2015-09-11 23:55:19.500 254 12566.40 88.80 54627.03 88888.00 2015-09-11 23:55:19.625 254 12566.40 88.85 54627.05 88888.00 2015-09-11 23:55:19.750 254 12566.40 88.85 54627.05 88888.00 2015-09-11 23:55:19.875 254 12566.42 88.85 54627.05 88888.00 2015-09-11 23:55:20.000 254 12566.45 88.83 54627.03 88888.00 2015-09-11 23:55:20.125 254 12566.52 88.80 54627.03 88888.00 2015-09-11 23:55:20.250 254 12566.55 88.80 54627.05 88888.00 2015-09-11 23:55:20.375 254 12566.60 88.83 54627.05 88888.00 2015-09-11 23:55:20.500 254 12566.65 88.83 54627.05 88888.00 2015-09-11 23:55:20.625 254 12566.62 88.83 54627.05 88888.00 2015-09-11 23:55:20.750 254 12566.65 88.80 54627.00 88888.00 2015-09-11 23:55:20.875 254 12566.65 88.80 54626.97 88888.00 2015-09-11 23:55:21.000 254 12566.67 88.78 54626.97 88888.00 2015-09-11 23:55:21.125 254 12566.73 88.80 54626.97 88888.00 2015-09-11 23:55:21.250 254 12566.75 88.80 54627.00 88888.00 2015-09-11 23:55:21.375 254 12566.73 88.83 54626.97 88888.00 2015-09-11 23:55:21.500 254 12566.67 88.88 54626.97 88888.00 2015-09-11 23:55:21.625 254 12566.67 88.85 54626.95 88888.00 2015-09-11 23:55:21.750 254 12566.70 88.83 54626.93 88888.00 2015-09-11 23:55:21.875 254 12566.77 88.83 54626.93 88888.00 2015-09-11 23:55:22.000 254 12566.83 88.85 54626.90 88888.00 2015-09-11 23:55:22.125 254 12566.80 88.83 54626.93 88888.00 2015-09-11 23:55:22.250 254 12566.85 88.80 54626.90 88888.00 2015-09-11 23:55:22.375 254 12566.90 88.83 54626.90 88888.00 2015-09-11 23:55:22.500 254 12566.95 88.80 54626.90 88888.00 2015-09-11 23:55:22.625 254 12566.95 88.83 54626.88 88888.00 2015-09-11 23:55:22.750 254 12566.92 88.83 54626.90 88888.00 2015-09-11 23:55:22.875 254 12566.95 88.80 54626.90 88888.00 2015-09-11 23:55:23.000 254 12566.95 88.75 54626.88 88888.00 2015-09-11 23:55:23.125 254 12566.98 88.80 54626.88 88888.00 2015-09-11 23:55:23.250 254 12566.98 88.78 54626.85 88888.00 2015-09-11 23:55:23.375 254 12567.00 88.83 54626.85 88888.00 2015-09-11 23:55:23.500 254 12567.05 88.85 54626.85 88888.00 2015-09-11 23:55:23.625 254 12567.10 88.80 54626.88 88888.00 2015-09-11 23:55:23.750 254 12567.12 88.80 54626.88 88888.00 2015-09-11 23:55:23.875 254 12567.12 88.83 54626.90 88888.00 2015-09-11 23:55:24.000 254 12567.12 88.83 54626.85 88888.00 2015-09-11 23:55:24.125 254 12567.12 88.80 54626.82 88888.00 2015-09-11 23:55:24.250 254 12567.10 88.80 54626.82 88888.00 2015-09-11 23:55:24.375 254 12567.15 88.80 54626.80 88888.00 2015-09-11 23:55:24.500 254 12567.17 88.78 54626.82 88888.00 2015-09-11 23:55:24.625 254 12567.20 88.78 54626.82 88888.00 2015-09-11 23:55:24.750 254 12567.20 88.80 54626.80 88888.00 2015-09-11 23:55:24.875 254 12567.15 88.80 54626.80 88888.00 2015-09-11 23:55:25.000 254 12567.17 88.80 54626.80 88888.00 2015-09-11 23:55:25.125 254 12567.23 88.80 54626.80 88888.00 2015-09-11 23:55:25.250 254 12567.25 88.78 54626.80 88888.00 2015-09-11 23:55:25.375 254 12567.23 88.78 54626.78 88888.00 2015-09-11 23:55:25.500 254 12567.25 88.78 54626.75 88888.00 2015-09-11 23:55:25.625 254 12567.27 88.75 54626.72 88888.00 2015-09-11 23:55:25.750 254 12567.27 88.75 54626.72 88888.00 2015-09-11 23:55:25.875 254 12567.27 88.75 54626.70 88888.00 2015-09-11 23:55:26.000 254 12567.30 88.75 54626.68 88888.00 2015-09-11 23:55:26.125 254 12567.30 88.75 54626.70 88888.00 2015-09-11 23:55:26.250 254 12567.35 88.72 54626.70 88888.00 2015-09-11 23:55:26.375 254 12567.38 88.75 54626.68 88888.00 2015-09-11 23:55:26.500 254 12567.40 88.78 54626.70 88888.00 2015-09-11 23:55:26.625 254 12567.45 88.78 54626.72 88888.00 2015-09-11 23:55:26.750 254 12567.45 88.75 54626.70 88888.00 2015-09-11 23:55:26.875 254 12567.50 88.75 54626.72 88888.00 2015-09-11 23:55:27.000 254 12567.48 88.75 54626.70 88888.00 2015-09-11 23:55:27.125 254 12567.52 88.75 54626.70 88888.00 2015-09-11 23:55:27.250 254 12567.55 88.75 54626.70 88888.00 2015-09-11 23:55:27.375 254 12567.60 88.75 54626.72 88888.00 2015-09-11 23:55:27.500 254 12567.67 88.78 54626.70 88888.00 2015-09-11 23:55:27.625 254 12567.73 88.80 54626.70 88888.00 2015-09-11 23:55:27.750 254 12567.73 88.83 54626.72 88888.00 2015-09-11 23:55:27.875 254 12567.73 88.78 54626.68 88888.00 2015-09-11 23:55:28.000 254 12567.75 88.78 54626.68 88888.00 2015-09-11 23:55:28.125 254 12567.73 88.78 54626.65 88888.00 2015-09-11 23:55:28.250 254 12567.73 88.78 54626.65 88888.00 2015-09-11 23:55:28.375 254 12567.80 88.78 54626.55 88888.00 2015-09-11 23:55:28.500 254 12567.77 88.78 54626.47 88888.00 2015-09-11 23:55:28.625 254 12567.77 88.83 54626.50 88888.00 2015-09-11 23:55:28.750 254 12567.77 88.80 54626.50 88888.00 2015-09-11 23:55:28.875 254 12567.90 88.83 54626.53 88888.00 2015-09-11 23:55:29.000 254 12568.00 88.83 54626.50 88888.00 2015-09-11 23:55:29.125 254 12567.98 88.83 54626.53 88888.00 2015-09-11 23:55:29.250 254 12567.98 88.80 54626.47 88888.00 2015-09-11 23:55:29.375 254 12568.08 88.83 54626.45 88888.00 2015-09-11 23:55:29.500 254 12568.10 88.85 54626.47 88888.00 2015-09-11 23:55:29.625 254 12568.08 88.85 54626.47 88888.00 2015-09-11 23:55:29.750 254 12568.10 88.85 54626.47 88888.00 2015-09-11 23:55:29.875 254 12568.12 88.90 54626.45 88888.00 2015-09-11 23:55:30.000 254 12568.17 88.90 54626.43 88888.00 2015-09-11 23:55:30.125 254 12568.23 88.90 54626.43 88888.00 2015-09-11 23:55:30.250 254 12568.17 88.92 54626.45 88888.00 2015-09-11 23:55:30.375 254 12568.27 88.95 54626.45 88888.00 2015-09-11 23:55:30.500 254 12568.30 88.95 54626.43 88888.00 2015-09-11 23:55:30.625 254 12568.30 88.97 54626.43 88888.00 2015-09-11 23:55:30.750 254 12568.27 89.05 54626.43 88888.00 2015-09-11 23:55:30.875 254 12568.27 89.05 54626.43 88888.00 2015-09-11 23:55:31.000 254 12568.33 89.08 54626.40 88888.00 2015-09-11 23:55:31.125 254 12568.40 89.08 54626.38 88888.00 2015-09-11 23:55:31.250 254 12568.45 89.12 54626.43 88888.00 2015-09-11 23:55:31.375 254 12568.48 89.12 54626.40 88888.00 2015-09-11 23:55:31.500 254 12568.48 89.12 54626.38 88888.00 2015-09-11 23:55:31.625 254 12568.52 89.12 54626.35 88888.00 2015-09-11 23:55:31.750 254 12568.52 89.15 54626.38 88888.00 2015-09-11 23:55:31.875 254 12568.52 89.12 54626.35 88888.00 2015-09-11 23:55:32.000 254 12568.52 89.15 54626.35 88888.00 2015-09-11 23:55:32.125 254 12568.58 89.20 54626.35 88888.00 2015-09-11 23:55:32.250 254 12568.65 89.25 54626.35 88888.00 2015-09-11 23:55:32.375 254 12568.70 89.30 54626.32 88888.00 2015-09-11 23:55:32.500 254 12568.73 89.33 54626.32 88888.00 2015-09-11 23:55:32.625 254 12568.73 89.33 54626.32 88888.00 2015-09-11 23:55:32.750 254 12568.75 89.38 54626.32 88888.00 2015-09-11 23:55:32.875 254 12568.80 89.42 54626.30 88888.00 2015-09-11 23:55:33.000 254 12568.77 89.42 54626.25 88888.00 2015-09-11 23:55:33.125 254 12568.77 89.45 54626.28 88888.00 2015-09-11 23:55:33.250 254 12568.77 89.50 54626.25 88888.00 2015-09-11 23:55:33.375 254 12568.88 89.53 54626.25 88888.00 2015-09-11 23:55:33.500 254 12568.92 89.53 54626.25 88888.00 2015-09-11 23:55:33.625 254 12568.92 89.53 54626.22 88888.00 2015-09-11 23:55:33.750 254 12568.90 89.58 54626.22 88888.00 2015-09-11 23:55:33.875 254 12568.95 89.60 54626.22 88888.00 2015-09-11 23:55:34.000 254 12568.98 89.60 54626.20 88888.00 2015-09-11 23:55:34.125 254 12568.98 89.60 54626.20 88888.00 2015-09-11 23:55:34.250 254 12569.02 89.62 54626.20 88888.00 2015-09-11 23:55:34.375 254 12569.10 89.67 54626.18 88888.00 2015-09-11 23:55:34.500 254 12569.08 89.67 54626.18 88888.00 2015-09-11 23:55:34.625 254 12569.08 89.70 54626.18 88888.00 2015-09-11 23:55:34.750 254 12569.05 89.72 54626.18 88888.00 2015-09-11 23:55:34.875 254 12569.02 89.75 54626.18 88888.00 2015-09-11 23:55:35.000 254 12569.10 89.78 54626.15 88888.00 2015-09-11 23:55:35.125 254 12569.12 89.80 54626.18 88888.00 2015-09-11 23:55:35.250 254 12569.10 89.83 54626.15 88888.00 2015-09-11 23:55:35.375 254 12569.12 89.85 54626.15 88888.00 2015-09-11 23:55:35.500 254 12569.10 89.85 54626.15 88888.00 2015-09-11 23:55:35.625 254 12569.15 89.88 54626.15 88888.00 2015-09-11 23:55:35.750 254 12569.15 89.90 54626.12 88888.00 2015-09-11 23:55:35.875 254 12569.15 89.90 54626.15 88888.00 2015-09-11 23:55:36.000 254 12569.17 89.95 54626.12 88888.00 2015-09-11 23:55:36.125 254 12569.20 89.92 54626.12 88888.00 2015-09-11 23:55:36.250 254 12569.23 89.90 54626.12 88888.00 2015-09-11 23:55:36.375 254 12569.30 89.97 54626.12 88888.00 2015-09-11 23:55:36.500 254 12569.27 89.97 54626.10 88888.00 2015-09-11 23:55:36.625 254 12569.30 89.97 54626.10 88888.00 2015-09-11 23:55:36.750 254 12569.27 89.95 54626.12 88888.00 2015-09-11 23:55:36.875 254 12569.27 89.95 54626.12 88888.00 2015-09-11 23:55:37.000 254 12569.30 89.95 54626.15 88888.00 2015-09-11 23:55:37.125 254 12569.25 89.95 54626.12 88888.00 2015-09-11 23:55:37.250 254 12569.30 89.97 54626.12 88888.00 2015-09-11 23:55:37.375 254 12569.33 90.00 54626.12 88888.00 2015-09-11 23:55:37.500 254 12569.35 89.97 54626.10 88888.00 2015-09-11 23:55:37.625 254 12569.38 89.97 54626.10 88888.00 2015-09-11 23:55:37.750 254 12569.33 89.97 54626.10 88888.00 2015-09-11 23:55:37.875 254 12569.30 89.97 54626.10 88888.00 2015-09-11 23:55:38.000 254 12569.33 89.95 54626.12 88888.00 2015-09-11 23:55:38.125 254 12569.38 89.92 54626.12 88888.00 2015-09-11 23:55:38.250 254 12569.35 89.97 54626.15 88888.00 2015-09-11 23:55:38.375 254 12569.35 90.00 54626.18 88888.00 2015-09-11 23:55:38.500 254 12569.30 90.03 54626.15 88888.00 2015-09-11 23:55:38.625 254 12569.38 90.00 54626.15 88888.00 2015-09-11 23:55:38.750 254 12569.38 90.00 54626.18 88888.00 2015-09-11 23:55:38.875 254 12569.33 89.97 54626.15 88888.00 2015-09-11 23:55:39.000 254 12569.35 90.00 54626.18 88888.00 2015-09-11 23:55:39.125 254 12569.40 90.03 54626.18 88888.00 2015-09-11 23:55:39.250 254 12569.35 89.97 54626.20 88888.00 2015-09-11 23:55:39.375 254 12569.33 89.97 54626.20 88888.00 2015-09-11 23:55:39.500 254 12569.30 89.97 54626.20 88888.00 2015-09-11 23:55:39.625 254 12569.33 89.97 54626.20 88888.00 2015-09-11 23:55:39.750 254 12569.35 89.97 54626.18 88888.00 2015-09-11 23:55:39.875 254 12569.38 89.97 54626.20 88888.00 2015-09-11 23:55:40.000 254 12569.42 89.97 54626.18 88888.00 2015-09-11 23:55:40.125 254 12569.40 90.00 54626.18 88888.00 2015-09-11 23:55:40.250 254 12569.35 89.95 54626.20 88888.00 2015-09-11 23:55:40.375 254 12569.38 89.97 54626.18 88888.00 2015-09-11 23:55:40.500 254 12569.38 89.95 54626.18 88888.00 2015-09-11 23:55:40.625 254 12569.40 89.97 54626.20 88888.00 2015-09-11 23:55:40.750 254 12569.38 89.97 54626.20 88888.00 2015-09-11 23:55:40.875 254 12569.35 89.95 54626.18 88888.00 2015-09-11 23:55:41.000 254 12569.38 89.95 54626.18 88888.00 2015-09-11 23:55:41.125 254 12569.40 89.92 54626.20 88888.00 2015-09-11 23:55:41.250 254 12569.35 89.88 54626.20 88888.00 2015-09-11 23:55:41.375 254 12569.40 89.90 54626.22 88888.00 2015-09-11 23:55:41.500 254 12569.40 89.88 54626.20 88888.00 2015-09-11 23:55:41.625 254 12569.30 89.85 54626.22 88888.00 2015-09-11 23:55:41.750 254 12569.23 89.80 54626.25 88888.00 2015-09-11 23:55:41.875 254 12569.25 89.80 54626.25 88888.00 2015-09-11 23:55:42.000 254 12569.23 89.83 54626.22 88888.00 2015-09-11 23:55:42.125 254 12569.30 89.80 54626.22 88888.00 2015-09-11 23:55:42.250 254 12569.40 89.80 54626.22 88888.00 2015-09-11 23:55:42.375 254 12569.45 89.78 54626.25 88888.00 2015-09-11 23:55:42.500 254 12569.40 89.75 54626.28 88888.00 2015-09-11 23:55:42.625 254 12569.33 89.70 54626.25 88888.00 2015-09-11 23:55:42.750 254 12569.40 89.67 54626.28 88888.00 2015-09-11 23:55:42.875 254 12569.40 89.67 54626.28 88888.00 2015-09-11 23:55:43.000 254 12569.35 89.65 54626.28 88888.00 2015-09-11 23:55:43.125 254 12569.35 89.60 54626.28 88888.00 2015-09-11 23:55:43.250 254 12569.38 89.58 54626.30 88888.00 2015-09-11 23:55:43.375 254 12569.45 89.58 54626.28 88888.00 2015-09-11 23:55:43.500 254 12569.40 89.55 54626.28 88888.00 2015-09-11 23:55:43.625 254 12569.35 89.55 54626.28 88888.00 2015-09-11 23:55:43.750 254 12569.27 89.53 54626.28 88888.00 2015-09-11 23:55:43.875 254 12569.27 89.47 54626.30 88888.00 2015-09-11 23:55:44.000 254 12569.33 89.47 54626.28 88888.00 2015-09-11 23:55:44.125 254 12569.38 89.45 54626.30 88888.00 2015-09-11 23:55:44.250 254 12569.33 89.40 54626.32 88888.00 2015-09-11 23:55:44.375 254 12569.38 89.40 54626.30 88888.00 2015-09-11 23:55:44.500 254 12569.42 89.38 54626.32 88888.00 2015-09-11 23:55:44.625 254 12569.48 89.33 54626.30 88888.00 2015-09-11 23:55:44.750 254 12569.40 89.28 54626.30 88888.00 2015-09-11 23:55:44.875 254 12569.33 89.28 54626.32 88888.00 2015-09-11 23:55:45.000 254 12569.33 89.28 54626.35 88888.00 2015-09-11 23:55:45.125 254 12569.35 89.28 54626.35 88888.00 2015-09-11 23:55:45.250 254 12569.33 89.25 54626.38 88888.00 2015-09-11 23:55:45.375 254 12569.27 89.22 54626.35 88888.00 2015-09-11 23:55:45.500 254 12569.25 89.22 54626.35 88888.00 2015-09-11 23:55:45.625 254 12569.35 89.20 54626.32 88888.00 2015-09-11 23:55:45.750 254 12569.45 89.17 54626.32 88888.00 2015-09-11 23:55:45.875 254 12569.42 89.20 54626.35 88888.00 2015-09-11 23:55:46.000 254 12569.40 89.17 54626.35 88888.00 2015-09-11 23:55:46.125 254 12569.40 89.17 54626.38 88888.00 2015-09-11 23:55:46.250 254 12569.40 89.10 54626.38 88888.00 2015-09-11 23:55:46.375 254 12569.38 89.10 54626.38 88888.00 2015-09-11 23:55:46.500 254 12569.33 89.10 54626.38 88888.00 2015-09-11 23:55:46.625 254 12569.38 89.10 54626.40 88888.00 2015-09-11 23:55:46.750 254 12569.38 89.08 54626.38 88888.00 2015-09-11 23:55:46.875 254 12569.38 89.10 54626.38 88888.00 2015-09-11 23:55:47.000 254 12569.38 89.05 54626.38 88888.00 2015-09-11 23:55:47.125 254 12569.38 89.05 54626.38 88888.00 2015-09-11 23:55:47.250 254 12569.35 89.03 54626.40 88888.00 2015-09-11 23:55:47.375 254 12569.35 89.05 54626.38 88888.00 2015-09-11 23:55:47.500 254 12569.30 89.03 54626.38 88888.00 2015-09-11 23:55:47.625 254 12569.27 89.00 54626.40 88888.00 2015-09-11 23:55:47.750 254 12569.33 88.97 54626.40 88888.00 2015-09-11 23:55:47.875 254 12569.35 89.00 54626.40 88888.00 2015-09-11 23:55:48.000 254 12569.35 88.97 54626.40 88888.00 2015-09-11 23:55:48.125 254 12569.38 88.97 54626.40 88888.00 2015-09-11 23:55:48.250 254 12569.35 88.95 54626.43 88888.00 2015-09-11 23:55:48.375 254 12569.38 88.95 54626.40 88888.00 2015-09-11 23:55:48.500 254 12569.42 88.92 54626.40 88888.00 2015-09-11 23:55:48.625 254 12569.45 88.90 54626.40 88888.00 2015-09-11 23:55:48.750 254 12569.48 88.90 54626.43 88888.00 2015-09-11 23:55:48.875 254 12569.48 88.92 54626.45 88888.00 2015-09-11 23:55:49.000 254 12569.42 88.90 54626.43 88888.00 2015-09-11 23:55:49.125 254 12569.42 88.90 54626.45 88888.00 2015-09-11 23:55:49.250 254 12569.40 88.88 54626.45 88888.00 2015-09-11 23:55:49.375 254 12569.42 88.88 54626.45 88888.00 2015-09-11 23:55:49.500 254 12569.42 88.90 54626.43 88888.00 2015-09-11 23:55:49.625 254 12569.40 88.90 54626.45 88888.00 2015-09-11 23:55:49.750 254 12569.40 88.83 54626.43 88888.00 2015-09-11 23:55:49.875 254 12569.42 88.80 54626.43 88888.00 2015-09-11 23:55:50.000 254 12569.52 88.80 54626.40 88888.00 2015-09-11 23:55:50.125 254 12569.58 88.83 54626.43 88888.00 2015-09-11 23:55:50.250 254 12569.52 88.78 54626.43 88888.00 2015-09-11 23:55:50.375 254 12569.52 88.78 54626.45 88888.00 2015-09-11 23:55:50.500 254 12569.55 88.75 54626.45 88888.00 2015-09-11 23:55:50.625 254 12569.55 88.78 54626.45 88888.00 2015-09-11 23:55:50.750 254 12569.55 88.80 54626.45 88888.00 2015-09-11 23:55:50.875 254 12569.58 88.83 54626.45 88888.00 2015-09-11 23:55:51.000 254 12569.55 88.80 54626.45 88888.00 2015-09-11 23:55:51.125 254 12569.55 88.80 54626.47 88888.00 2015-09-11 23:55:51.250 254 12569.50 88.80 54626.47 88888.00 2015-09-11 23:55:51.375 254 12569.58 88.83 54626.47 88888.00 2015-09-11 23:55:51.500 254 12569.55 88.83 54626.45 88888.00 2015-09-11 23:55:51.625 254 12569.60 88.83 54626.43 88888.00 2015-09-11 23:55:51.750 254 12569.60 88.85 54626.43 88888.00 2015-09-11 23:55:51.875 254 12569.60 88.83 54626.40 88888.00 2015-09-11 23:55:52.000 254 12569.62 88.85 54626.43 88888.00 2015-09-11 23:55:52.125 254 12569.65 88.88 54626.45 88888.00 2015-09-11 23:55:52.250 254 12569.65 88.88 54626.45 88888.00 2015-09-11 23:55:52.375 254 12569.65 88.90 54626.45 88888.00 2015-09-11 23:55:52.500 254 12569.62 88.88 54626.45 88888.00 2015-09-11 23:55:52.625 254 12569.55 88.88 54626.47 88888.00 2015-09-11 23:55:52.750 254 12569.58 88.85 54626.47 88888.00 2015-09-11 23:55:52.875 254 12569.60 88.88 54626.45 88888.00 2015-09-11 23:55:53.000 254 12569.60 88.90 54626.45 88888.00 2015-09-11 23:55:53.125 254 12569.60 88.90 54626.45 88888.00 2015-09-11 23:55:53.250 254 12569.58 88.90 54626.47 88888.00 2015-09-11 23:55:53.375 254 12569.62 88.90 54626.47 88888.00 2015-09-11 23:55:53.500 254 12569.65 88.95 54626.47 88888.00 2015-09-11 23:55:53.625 254 12569.65 88.97 54626.45 88888.00 2015-09-11 23:55:53.750 254 12569.65 88.97 54626.47 88888.00 2015-09-11 23:55:53.875 254 12569.62 88.97 54626.45 88888.00 2015-09-11 23:55:54.000 254 12569.65 88.97 54626.45 88888.00 2015-09-11 23:55:54.125 254 12569.75 88.97 54626.45 88888.00 2015-09-11 23:55:54.250 254 12569.70 88.97 54626.45 88888.00 2015-09-11 23:55:54.375 254 12569.75 89.00 54626.45 88888.00 2015-09-11 23:55:54.500 254 12569.80 89.05 54626.45 88888.00 2015-09-11 23:55:54.625 254 12569.80 89.03 54626.45 88888.00 2015-09-11 23:55:54.750 254 12569.77 89.00 54626.45 88888.00 2015-09-11 23:55:54.875 254 12569.80 89.00 54626.43 88888.00 2015-09-11 23:55:55.000 254 12569.83 89.00 54626.43 88888.00 2015-09-11 23:55:55.125 254 12569.83 88.97 54626.43 88888.00 2015-09-11 23:55:55.250 254 12569.77 88.97 54626.43 88888.00 2015-09-11 23:55:55.375 254 12569.83 89.03 54626.45 88888.00 2015-09-11 23:55:55.500 254 12569.88 89.08 54626.43 88888.00 2015-09-11 23:55:55.625 254 12569.88 89.08 54626.45 88888.00 2015-09-11 23:55:55.750 254 12569.90 89.08 54626.45 88888.00 2015-09-11 23:55:55.875 254 12569.88 89.03 54626.45 88888.00 2015-09-11 23:55:56.000 254 12569.80 89.00 54626.40 88888.00 2015-09-11 23:55:56.125 254 12569.80 88.97 54626.43 88888.00 2015-09-11 23:55:56.250 254 12569.80 89.00 54626.43 88888.00 2015-09-11 23:55:56.375 254 12569.83 89.00 54626.43 88888.00 2015-09-11 23:55:56.500 254 12569.83 89.03 54626.40 88888.00 2015-09-11 23:55:56.625 254 12569.85 89.03 54626.43 88888.00 2015-09-11 23:55:56.750 254 12569.90 89.03 54626.40 88888.00 2015-09-11 23:55:56.875 254 12569.92 89.05 54626.43 88888.00 2015-09-11 23:55:57.000 254 12569.90 89.05 54626.43 88888.00 2015-09-11 23:55:57.125 254 12570.02 89.08 54626.43 88888.00 2015-09-11 23:55:57.250 254 12570.02 89.05 54626.45 88888.00 2015-09-11 23:55:57.375 254 12570.02 89.00 54626.45 88888.00 2015-09-11 23:55:57.500 254 12569.95 88.95 54626.43 88888.00 2015-09-11 23:55:57.625 254 12569.92 88.95 54626.40 88888.00 2015-09-11 23:55:57.750 254 12570.00 89.00 54626.40 88888.00 2015-09-11 23:55:57.875 254 12570.05 89.03 54626.43 88888.00 2015-09-11 23:55:58.000 254 12570.05 89.00 54626.40 88888.00 2015-09-11 23:55:58.125 254 12570.00 89.00 54626.40 88888.00 2015-09-11 23:55:58.250 254 12570.00 89.00 54626.40 88888.00 2015-09-11 23:55:58.375 254 12570.02 89.03 54626.43 88888.00 2015-09-11 23:55:58.500 254 12570.12 89.03 54626.43 88888.00 2015-09-11 23:55:58.625 254 12570.12 89.03 54626.40 88888.00 2015-09-11 23:55:58.750 254 12570.12 89.05 54626.40 88888.00 2015-09-11 23:55:58.875 254 12570.15 89.05 54626.40 88888.00 2015-09-11 23:55:59.000 254 12570.17 89.03 54626.40 88888.00 2015-09-11 23:55:59.125 254 12570.15 89.03 54626.43 88888.00 2015-09-11 23:55:59.250 254 12570.12 89.05 54626.43 88888.00 2015-09-11 23:55:59.375 254 12570.15 89.08 54626.43 88888.00 2015-09-11 23:55:59.500 254 12570.23 89.10 54626.40 88888.00 2015-09-11 23:55:59.625 254 12570.20 89.10 54626.38 88888.00 2015-09-11 23:55:59.750 254 12570.25 89.08 54626.38 88888.00 2015-09-11 23:55:59.875 254 12570.27 89.08 54626.35 88888.00 2015-09-11 23:56:00.000 254 12570.33 89.10 54626.38 88888.00 2015-09-11 23:56:00.125 254 12570.35 89.10 54626.35 88888.00 2015-09-11 23:56:00.250 254 12570.33 89.12 54626.38 88888.00 2015-09-11 23:56:00.375 254 12570.40 89.15 54626.35 88888.00 2015-09-11 23:56:00.500 254 12570.42 89.12 54626.35 88888.00 2015-09-11 23:56:00.625 254 12570.40 89.10 54626.35 88888.00 2015-09-11 23:56:00.750 254 12570.38 89.12 54626.35 88888.00 2015-09-11 23:56:00.875 254 12570.40 89.15 54626.38 88888.00 2015-09-11 23:56:01.000 254 12570.38 89.17 54626.38 88888.00 2015-09-11 23:56:01.125 254 12570.42 89.22 54626.38 88888.00 2015-09-11 23:56:01.250 254 12570.48 89.20 54626.38 88888.00 2015-09-11 23:56:01.375 254 12570.50 89.17 54626.35 88888.00 2015-09-11 23:56:01.500 254 12570.50 89.20 54626.35 88888.00 2015-09-11 23:56:01.625 254 12570.52 89.20 54626.35 88888.00 2015-09-11 23:56:01.750 254 12570.55 89.25 54626.35 88888.00 2015-09-11 23:56:01.875 254 12570.60 89.30 54626.35 88888.00 2015-09-11 23:56:02.000 254 12570.58 89.30 54626.32 88888.00 2015-09-11 23:56:02.125 254 12570.55 89.30 54626.32 88888.00 2015-09-11 23:56:02.250 254 12570.52 89.28 54626.32 88888.00 2015-09-11 23:56:02.375 254 12570.60 89.28 54626.32 88888.00 2015-09-11 23:56:02.500 254 12570.60 89.30 54626.32 88888.00 2015-09-11 23:56:02.625 254 12570.58 89.33 54626.35 88888.00 2015-09-11 23:56:02.750 254 12570.55 89.30 54626.32 88888.00 2015-09-11 23:56:02.875 254 12570.55 89.35 54626.32 88888.00 2015-09-11 23:56:03.000 254 12570.58 89.35 54626.32 88888.00 2015-09-11 23:56:03.125 254 12570.60 89.38 54626.35 88888.00 2015-09-11 23:56:03.250 254 12570.58 89.33 54626.35 88888.00 2015-09-11 23:56:03.375 254 12570.65 89.33 54626.35 88888.00 2015-09-11 23:56:03.500 254 12570.62 89.33 54626.35 88888.00 2015-09-11 23:56:03.625 254 12570.62 89.35 54626.35 88888.00 2015-09-11 23:56:03.750 254 12570.62 89.38 54626.35 88888.00 2015-09-11 23:56:03.875 254 12570.62 89.35 54626.35 88888.00 2015-09-11 23:56:04.000 254 12570.67 89.35 54626.32 88888.00 2015-09-11 23:56:04.125 254 12570.73 89.40 54626.35 88888.00 2015-09-11 23:56:04.250 254 12570.70 89.38 54626.35 88888.00 2015-09-11 23:56:04.375 254 12570.75 89.40 54626.35 88888.00 2015-09-11 23:56:04.500 254 12570.75 89.40 54626.32 88888.00 2015-09-11 23:56:04.625 254 12570.70 89.40 54626.32 88888.00 2015-09-11 23:56:04.750 254 12570.73 89.35 54626.32 88888.00 2015-09-11 23:56:04.875 254 12570.75 89.35 54626.32 88888.00 2015-09-11 23:56:05.000 254 12570.75 89.38 54626.35 88888.00 2015-09-11 23:56:05.125 254 12570.77 89.40 54626.35 88888.00 2015-09-11 23:56:05.250 254 12570.77 89.38 54626.35 88888.00 2015-09-11 23:56:05.375 254 12570.73 89.40 54626.32 88888.00 2015-09-11 23:56:05.500 254 12570.67 89.40 54626.35 88888.00 2015-09-11 23:56:05.625 254 12570.65 89.40 54626.35 88888.00 2015-09-11 23:56:05.750 254 12570.73 89.42 54626.35 88888.00 2015-09-11 23:56:05.875 254 12570.80 89.42 54626.38 88888.00 2015-09-11 23:56:06.000 254 12570.83 89.45 54626.38 88888.00 2015-09-11 23:56:06.125 254 12570.80 89.47 54626.40 88888.00 2015-09-11 23:56:06.250 254 12570.77 89.45 54626.47 88888.00 2015-09-11 23:56:06.375 254 12570.80 89.45 54626.53 88888.00 2015-09-11 23:56:06.500 254 12570.77 89.42 54626.50 88888.00 2015-09-11 23:56:06.625 254 12570.70 89.47 54626.50 88888.00 2015-09-11 23:56:06.750 254 12570.67 89.47 54626.45 88888.00 2015-09-11 23:56:06.875 254 12570.73 89.45 54626.47 88888.00 2015-09-11 23:56:07.000 254 12570.75 89.47 54626.50 88888.00 2015-09-11 23:56:07.125 254 12570.73 89.50 54626.50 88888.00 2015-09-11 23:56:07.250 254 12570.75 89.53 54626.53 88888.00 2015-09-11 23:56:07.375 254 12570.80 89.53 54626.53 88888.00 2015-09-11 23:56:07.500 254 12570.75 89.50 54626.53 88888.00 2015-09-11 23:56:07.625 254 12570.70 89.47 54626.50 88888.00 2015-09-11 23:56:07.750 254 12570.65 89.50 54626.53 88888.00 2015-09-11 23:56:07.875 254 12570.62 89.50 54626.53 88888.00 2015-09-11 23:56:08.000 254 12570.67 89.50 54626.53 88888.00 2015-09-11 23:56:08.125 254 12570.67 89.55 54626.55 88888.00 2015-09-11 23:56:08.250 254 12570.60 89.55 54626.57 88888.00 2015-09-11 23:56:08.375 254 12570.58 89.55 54626.53 88888.00 2015-09-11 23:56:08.500 254 12570.60 89.50 54626.55 88888.00 2015-09-11 23:56:08.625 254 12570.62 89.53 54626.55 88888.00 2015-09-11 23:56:08.750 254 12570.55 89.53 54626.57 88888.00 2015-09-11 23:56:08.875 254 12570.55 89.53 54626.57 88888.00 2015-09-11 23:56:09.000 254 12570.58 89.53 54626.57 88888.00 2015-09-11 23:56:09.125 254 12570.60 89.50 54626.60 88888.00 2015-09-11 23:56:09.250 254 12570.48 89.47 54626.60 88888.00 2015-09-11 23:56:09.375 254 12570.48 89.45 54626.60 88888.00 2015-09-11 23:56:09.500 254 12570.42 89.42 54626.62 88888.00 2015-09-11 23:56:09.625 254 12570.42 89.42 54626.62 88888.00 2015-09-11 23:56:09.750 254 12570.42 89.42 54626.65 88888.00 2015-09-11 23:56:09.875 254 12570.45 89.40 54626.68 88888.00 2015-09-11 23:56:10.000 254 12570.52 89.42 54626.65 88888.00 2015-09-11 23:56:10.125 254 12570.50 89.45 54626.68 88888.00 2015-09-11 23:56:10.250 254 12570.42 89.38 54626.72 88888.00 2015-09-11 23:56:10.375 254 12570.42 89.38 54626.70 88888.00 2015-09-11 23:56:10.500 254 12570.40 89.35 54626.70 88888.00 2015-09-11 23:56:10.625 254 12570.38 89.35 54626.70 88888.00 2015-09-11 23:56:10.750 254 12570.35 89.35 54626.72 88888.00 2015-09-11 23:56:10.875 254 12570.30 89.30 54626.72 88888.00 2015-09-11 23:56:11.000 254 12570.30 89.22 54626.70 88888.00 2015-09-11 23:56:11.125 254 12570.27 89.20 54626.75 88888.00 2015-09-11 23:56:11.250 254 12570.27 89.17 54626.78 88888.00 2015-09-11 23:56:11.375 254 12570.33 89.20 54626.75 88888.00 2015-09-11 23:56:11.500 254 12570.35 89.15 54626.75 88888.00 2015-09-11 23:56:11.625 254 12570.35 89.12 54626.78 88888.00 2015-09-11 23:56:11.750 254 12570.25 89.10 54626.80 88888.00 2015-09-11 23:56:11.875 254 12570.15 89.08 54626.80 88888.00 2015-09-11 23:56:12.000 254 12570.15 89.03 54626.80 88888.00 2015-09-11 23:56:12.125 254 12570.17 88.97 54626.82 88888.00 2015-09-11 23:56:12.250 254 12570.20 88.95 54626.85 88888.00 2015-09-11 23:56:12.375 254 12570.15 88.92 54626.88 88888.00 2015-09-11 23:56:12.500 254 12570.08 88.92 54626.88 88888.00 2015-09-11 23:56:12.625 254 12570.00 88.88 54626.88 88888.00 2015-09-11 23:56:12.750 254 12570.00 88.83 54626.90 88888.00 2015-09-11 23:56:12.875 254 12570.00 88.80 54626.88 88888.00 2015-09-11 23:56:13.000 254 12569.98 88.78 54626.85 88888.00 2015-09-11 23:56:13.125 254 12569.92 88.75 54626.90 88888.00 2015-09-11 23:56:13.250 254 12569.85 88.72 54626.95 88888.00 2015-09-11 23:56:13.375 254 12569.90 88.72 54626.93 88888.00 2015-09-11 23:56:13.500 254 12569.92 88.67 54626.95 88888.00 2015-09-11 23:56:13.625 254 12569.95 88.62 54626.95 88888.00 2015-09-11 23:56:13.750 254 12569.90 88.60 54626.95 88888.00 2015-09-11 23:56:13.875 254 12569.88 88.58 54627.00 88888.00 2015-09-11 23:56:14.000 254 12569.80 88.55 54627.00 88888.00 2015-09-11 23:56:14.125 254 12569.73 88.50 54627.03 88888.00 2015-09-11 23:56:14.250 254 12569.67 88.50 54627.00 88888.00 2015-09-11 23:56:14.375 254 12569.65 88.47 54627.03 88888.00 2015-09-11 23:56:14.500 254 12569.67 88.45 54627.05 88888.00 2015-09-11 23:56:14.625 254 12569.67 88.42 54627.07 88888.00 2015-09-11 23:56:14.750 254 12569.65 88.40 54627.05 88888.00 2015-09-11 23:56:14.875 254 12569.62 88.38 54627.05 88888.00 2015-09-11 23:56:15.000 254 12569.60 88.35 54627.05 88888.00 2015-09-11 23:56:15.125 254 12569.58 88.35 54627.10 88888.00 2015-09-11 23:56:15.250 254 12569.50 88.30 54627.10 88888.00 2015-09-11 23:56:15.375 254 12569.52 88.28 54627.10 88888.00 2015-09-11 23:56:15.500 254 12569.48 88.25 54627.10 88888.00 2015-09-11 23:56:15.625 254 12569.45 88.20 54627.12 88888.00 2015-09-11 23:56:15.750 254 12569.38 88.15 54627.15 88888.00 2015-09-11 23:56:15.875 254 12569.40 88.12 54627.18 88888.00 2015-09-11 23:56:16.000 254 12569.40 88.10 54627.18 88888.00 2015-09-11 23:56:16.125 254 12569.35 88.10 54627.18 88888.00 2015-09-11 23:56:16.250 254 12569.30 88.05 54627.18 88888.00 2015-09-11 23:56:16.375 254 12569.33 88.03 54627.18 88888.00 2015-09-11 23:56:16.500 254 12569.38 87.97 54627.18 88888.00 2015-09-11 23:56:16.625 254 12569.38 87.97 54627.18 88888.00 2015-09-11 23:56:16.750 254 12569.40 87.92 54627.18 88888.00 2015-09-11 23:56:16.875 254 12569.33 87.90 54627.20 88888.00 2015-09-11 23:56:17.000 254 12569.23 87.85 54627.20 88888.00 2015-09-11 23:56:17.125 254 12569.20 87.88 54627.20 88888.00 2015-09-11 23:56:17.250 254 12569.20 87.83 54627.18 88888.00 2015-09-11 23:56:17.375 254 12569.27 87.80 54627.18 88888.00 2015-09-11 23:56:17.500 254 12569.33 87.75 54627.20 88888.00 2015-09-11 23:56:17.625 254 12569.23 87.72 54627.18 88888.00 2015-09-11 23:56:17.750 254 12569.17 87.70 54627.20 88888.00 2015-09-11 23:56:17.875 254 12569.20 87.67 54627.25 88888.00 2015-09-11 23:56:18.000 254 12569.23 87.67 54627.25 88888.00 2015-09-11 23:56:18.125 254 12569.23 87.67 54627.28 88888.00 2015-09-11 23:56:18.250 254 12569.20 87.65 54627.28 88888.00 2015-09-11 23:56:18.375 254 12569.17 87.65 54627.28 88888.00 2015-09-11 23:56:18.500 254 12569.17 87.60 54627.28 88888.00 2015-09-11 23:56:18.625 254 12569.17 87.58 54627.28 88888.00 2015-09-11 23:56:18.750 254 12569.17 87.53 54627.30 88888.00 2015-09-11 23:56:18.875 254 12569.15 87.53 54627.32 88888.00 2015-09-11 23:56:19.000 254 12569.15 87.53 54627.32 88888.00 2015-09-11 23:56:19.125 254 12569.17 87.53 54627.32 88888.00 2015-09-11 23:56:19.250 254 12569.08 87.53 54627.32 88888.00 2015-09-11 23:56:19.375 254 12569.12 87.53 54627.30 88888.00 2015-09-11 23:56:19.500 254 12569.12 87.50 54627.32 88888.00 2015-09-11 23:56:19.625 254 12569.15 87.50 54627.35 88888.00 2015-09-11 23:56:19.750 254 12569.15 87.47 54627.32 88888.00 2015-09-11 23:56:19.875 254 12569.08 87.47 54627.32 88888.00 2015-09-11 23:56:20.000 254 12569.05 87.47 54627.30 88888.00 2015-09-11 23:56:20.125 254 12569.10 87.50 54627.30 88888.00 2015-09-11 23:56:20.250 254 12569.08 87.47 54627.35 88888.00 2015-09-11 23:56:20.375 254 12569.10 87.45 54627.35 88888.00 2015-09-11 23:56:20.500 254 12569.02 87.42 54627.32 88888.00 2015-09-11 23:56:20.625 254 12569.02 87.42 54627.32 88888.00 2015-09-11 23:56:20.750 254 12569.00 87.40 54627.30 88888.00 2015-09-11 23:56:20.875 254 12569.00 87.38 54627.30 88888.00 2015-09-11 23:56:21.000 254 12569.02 87.35 54627.32 88888.00 2015-09-11 23:56:21.125 254 12569.05 87.40 54627.32 88888.00 2015-09-11 23:56:21.250 254 12569.08 87.42 54627.32 88888.00 2015-09-11 23:56:21.375 254 12569.10 87.45 54627.30 88888.00 2015-09-11 23:56:21.500 254 12569.08 87.42 54627.30 88888.00 2015-09-11 23:56:21.625 254 12569.05 87.42 54627.30 88888.00 2015-09-11 23:56:21.750 254 12569.02 87.47 54627.32 88888.00 2015-09-11 23:56:21.875 254 12569.05 87.45 54627.35 88888.00 2015-09-11 23:56:22.000 254 12569.08 87.45 54627.32 88888.00 2015-09-11 23:56:22.125 254 12569.10 87.47 54627.32 88888.00 2015-09-11 23:56:22.250 254 12569.15 87.45 54627.30 88888.00 2015-09-11 23:56:22.375 254 12569.17 87.42 54627.28 88888.00 2015-09-11 23:56:22.500 254 12569.10 87.45 54627.28 88888.00 2015-09-11 23:56:22.625 254 12569.10 87.42 54627.28 88888.00 2015-09-11 23:56:22.750 254 12569.17 87.45 54627.28 88888.00 2015-09-11 23:56:22.875 254 12569.20 87.47 54627.25 88888.00 2015-09-11 23:56:23.000 254 12569.23 87.47 54627.25 88888.00 2015-09-11 23:56:23.125 254 12569.15 87.53 54627.28 88888.00 2015-09-11 23:56:23.250 254 12569.12 87.53 54627.30 88888.00 2015-09-11 23:56:23.375 254 12569.17 87.53 54627.28 88888.00 2015-09-11 23:56:23.500 254 12569.17 87.53 54627.25 88888.00 2015-09-11 23:56:23.625 254 12569.12 87.53 54627.25 88888.00 2015-09-11 23:56:23.750 254 12569.12 87.53 54627.22 88888.00 2015-09-11 23:56:23.875 254 12569.15 87.58 54627.25 88888.00 2015-09-11 23:56:24.000 254 12569.17 87.60 54627.22 88888.00 2015-09-11 23:56:24.125 254 12569.15 87.60 54627.22 88888.00 2015-09-11 23:56:24.250 254 12569.12 87.60 54627.22 88888.00 2015-09-11 23:56:24.375 254 12569.20 87.60 54627.22 88888.00 2015-09-11 23:56:24.500 254 12569.17 87.62 54627.22 88888.00 2015-09-11 23:56:24.625 254 12569.23 87.62 54627.22 88888.00 2015-09-11 23:56:24.750 254 12569.30 87.65 54627.20 88888.00 2015-09-11 23:56:24.875 254 12569.35 87.67 54627.18 88888.00 2015-09-11 23:56:25.000 254 12569.38 87.67 54627.20 88888.00 2015-09-11 23:56:25.125 254 12569.27 87.70 54627.20 88888.00 2015-09-11 23:56:25.250 254 12569.20 87.72 54627.20 88888.00 2015-09-11 23:56:25.375 254 12569.33 87.78 54627.20 88888.00 2015-09-11 23:56:25.500 254 12569.30 87.78 54627.18 88888.00 2015-09-11 23:56:25.625 254 12569.27 87.80 54627.18 88888.00 2015-09-11 23:56:25.750 254 12569.27 87.83 54627.18 88888.00 2015-09-11 23:56:25.875 254 12569.27 87.88 54627.18 88888.00 2015-09-11 23:56:26.000 254 12569.30 87.88 54627.18 88888.00 2015-09-11 23:56:26.125 254 12569.33 87.88 54627.18 88888.00 2015-09-11 23:56:26.250 254 12569.30 87.88 54627.20 88888.00 2015-09-11 23:56:26.375 254 12569.40 87.92 54627.18 88888.00 2015-09-11 23:56:26.500 254 12569.38 87.92 54627.15 88888.00 2015-09-11 23:56:26.625 254 12569.27 87.95 54627.18 88888.00 2015-09-11 23:56:26.750 254 12569.25 87.95 54627.18 88888.00 2015-09-11 23:56:26.875 254 12569.38 88.00 54627.20 88888.00 2015-09-11 23:56:27.000 254 12569.45 88.03 54627.18 88888.00 2015-09-11 23:56:27.125 254 12569.42 88.03 54627.15 88888.00 2015-09-11 23:56:27.250 254 12569.38 88.00 54627.15 88888.00 2015-09-11 23:56:27.375 254 12569.40 88.03 54627.15 88888.00 2015-09-11 23:56:27.500 254 12569.38 88.03 54627.15 88888.00 2015-09-11 23:56:27.625 254 12569.40 88.08 54627.15 88888.00 2015-09-11 23:56:27.750 254 12569.45 88.10 54627.12 88888.00 2015-09-11 23:56:27.875 254 12569.42 88.10 54627.10 88888.00 2015-09-11 23:56:28.000 254 12569.38 88.10 54627.07 88888.00 2015-09-11 23:56:28.125 254 12569.40 88.10 54627.10 88888.00 2015-09-11 23:56:28.250 254 12569.42 88.08 54627.12 88888.00 2015-09-11 23:56:28.375 254 12569.45 88.10 54627.12 88888.00 2015-09-11 23:56:28.500 254 12569.50 88.15 54627.10 88888.00 2015-09-11 23:56:28.625 254 12569.45 88.20 54627.10 88888.00 2015-09-11 23:56:28.750 254 12569.40 88.20 54627.10 88888.00 2015-09-11 23:56:28.875 254 12569.45 88.22 54627.12 88888.00 2015-09-11 23:56:29.000 254 12569.50 88.25 54627.10 88888.00 2015-09-11 23:56:29.125 254 12569.45 88.25 54627.10 88888.00 2015-09-11 23:56:29.250 254 12569.38 88.22 54627.10 88888.00 2015-09-11 23:56:29.375 254 12569.35 88.25 54627.07 88888.00 2015-09-11 23:56:29.500 254 12569.38 88.28 54627.07 88888.00 2015-09-11 23:56:29.625 254 12569.42 88.30 54627.10 88888.00 2015-09-11 23:56:29.750 254 12569.35 88.28 54627.07 88888.00 2015-09-11 23:56:29.875 254 12569.38 88.30 54627.05 88888.00 2015-09-11 23:56:30.000 254 12569.45 88.30 54627.05 88888.00 2015-09-11 23:56:30.125 254 12569.50 88.33 54627.10 88888.00 2015-09-11 23:56:30.250 254 12569.48 88.30 54627.07 88888.00 2015-09-11 23:56:30.375 254 12569.50 88.25 54627.10 88888.00 2015-09-11 23:56:30.500 254 12569.48 88.30 54627.07 88888.00 2015-09-11 23:56:30.625 254 12569.48 88.30 54627.07 88888.00 2015-09-11 23:56:30.750 254 12569.52 88.30 54627.07 88888.00 2015-09-11 23:56:30.875 254 12569.52 88.28 54627.05 88888.00 2015-09-11 23:56:31.000 254 12569.52 88.25 54627.03 88888.00 2015-09-11 23:56:31.125 254 12569.50 88.28 54627.07 88888.00 2015-09-11 23:56:31.250 254 12569.42 88.25 54627.03 88888.00 2015-09-11 23:56:31.375 254 12569.42 88.28 54627.03 88888.00 2015-09-11 23:56:31.500 254 12569.38 88.25 54627.00 88888.00 2015-09-11 23:56:31.625 254 12569.38 88.25 54627.03 88888.00 2015-09-11 23:56:31.750 254 12569.40 88.30 54627.05 88888.00 2015-09-11 23:56:31.875 254 12569.38 88.30 54627.05 88888.00 2015-09-11 23:56:32.000 254 12569.40 88.30 54627.03 88888.00 2015-09-11 23:56:32.125 254 12569.42 88.30 54627.03 88888.00 2015-09-11 23:56:32.250 254 12569.42 88.30 54627.03 88888.00 2015-09-11 23:56:32.375 254 12569.48 88.33 54627.03 88888.00 2015-09-11 23:56:32.500 254 12569.40 88.30 54626.97 88888.00 2015-09-11 23:56:32.625 254 12569.38 88.28 54627.00 88888.00 2015-09-11 23:56:32.750 254 12569.38 88.28 54627.00 88888.00 2015-09-11 23:56:32.875 254 12569.38 88.28 54627.03 88888.00 2015-09-11 23:56:33.000 254 12569.45 88.28 54627.03 88888.00 2015-09-11 23:56:33.125 254 12569.45 88.28 54627.03 88888.00 2015-09-11 23:56:33.250 254 12569.40 88.25 54627.00 88888.00 2015-09-11 23:56:33.375 254 12569.45 88.25 54626.97 88888.00 2015-09-11 23:56:33.500 254 12569.50 88.30 54627.00 88888.00 2015-09-11 23:56:33.625 254 12569.55 88.30 54627.00 88888.00 2015-09-11 23:56:33.750 254 12569.52 88.22 54627.00 88888.00 2015-09-11 23:56:33.875 254 12569.48 88.20 54626.97 88888.00 2015-09-11 23:56:34.000 254 12569.50 88.17 54626.97 88888.00 2015-09-11 23:56:34.125 254 12569.50 88.22 54627.00 88888.00 2015-09-11 23:56:34.250 254 12569.48 88.17 54627.00 88888.00 2015-09-11 23:56:34.375 254 12569.55 88.20 54626.97 88888.00 2015-09-11 23:56:34.500 254 12569.50 88.20 54627.00 88888.00 2015-09-11 23:56:34.625 254 12569.50 88.20 54627.00 88888.00 2015-09-11 23:56:34.750 254 12569.55 88.15 54627.00 88888.00 2015-09-11 23:56:34.875 254 12569.58 88.17 54627.00 88888.00 2015-09-11 23:56:35.000 254 12569.58 88.20 54627.03 88888.00 2015-09-11 23:56:35.125 254 12569.60 88.20 54627.03 88888.00 2015-09-11 23:56:35.250 254 12569.62 88.15 54627.00 88888.00 2015-09-11 23:56:35.375 254 12569.70 88.15 54627.00 88888.00 2015-09-11 23:56:35.500 254 12569.70 88.17 54627.03 88888.00 2015-09-11 23:56:35.625 254 12569.67 88.17 54627.03 88888.00 2015-09-11 23:56:35.750 254 12569.62 88.17 54626.97 88888.00 2015-09-11 23:56:35.875 254 12569.70 88.12 54626.97 88888.00 2015-09-11 23:56:36.000 254 12569.73 88.15 54626.95 88888.00 2015-09-11 23:56:36.125 254 12569.77 88.12 54626.97 88888.00 2015-09-11 23:56:36.250 254 12569.75 88.10 54626.97 88888.00 2015-09-11 23:56:36.375 254 12569.75 88.12 54626.97 88888.00 2015-09-11 23:56:36.500 254 12569.73 88.10 54626.97 88888.00 2015-09-11 23:56:36.625 254 12569.77 88.12 54626.97 88888.00 2015-09-11 23:56:36.750 254 12569.77 88.10 54626.97 88888.00 2015-09-11 23:56:36.875 254 12569.80 88.12 54626.93 88888.00 2015-09-11 23:56:37.000 254 12569.88 88.12 54626.93 88888.00 2015-09-11 23:56:37.125 254 12569.95 88.12 54626.95 88888.00 2015-09-11 23:56:37.250 254 12569.88 88.12 54626.93 88888.00 2015-09-11 23:56:37.375 254 12569.85 88.12 54626.93 88888.00 2015-09-11 23:56:37.500 254 12569.85 88.05 54626.90 88888.00 2015-09-11 23:56:37.625 254 12569.90 88.05 54626.93 88888.00 2015-09-11 23:56:37.750 254 12569.95 88.03 54626.93 88888.00 2015-09-11 23:56:37.875 254 12570.00 88.00 54626.93 88888.00 2015-09-11 23:56:38.000 254 12570.10 88.03 54626.93 88888.00 2015-09-11 23:56:38.125 254 12570.10 88.03 54626.95 88888.00 2015-09-11 23:56:38.250 254 12569.98 88.00 54626.95 88888.00 2015-09-11 23:56:38.375 254 12570.00 87.97 54626.95 88888.00 2015-09-11 23:56:38.500 254 12570.02 88.00 54626.95 88888.00 2015-09-11 23:56:38.625 254 12570.08 87.97 54626.93 88888.00 2015-09-11 23:56:38.750 254 12570.08 87.95 54626.93 88888.00 2015-09-11 23:56:38.875 254 12570.12 87.95 54626.88 88888.00 2015-09-11 23:56:39.000 254 12570.10 87.95 54626.90 88888.00 2015-09-11 23:56:39.125 254 12570.08 87.95 54626.93 88888.00 2015-09-11 23:56:39.250 254 12570.10 87.92 54626.93 88888.00 2015-09-11 23:56:39.375 254 12570.12 87.92 54626.88 88888.00 2015-09-11 23:56:39.500 254 12570.10 87.90 54626.88 88888.00 2015-09-11 23:56:39.625 254 12570.10 87.90 54626.90 88888.00 2015-09-11 23:56:39.750 254 12570.12 87.90 54626.88 88888.00 2015-09-11 23:56:39.875 254 12570.17 87.90 54626.90 88888.00 2015-09-11 23:56:40.000 254 12570.23 87.88 54626.85 88888.00 2015-09-11 23:56:40.125 254 12570.27 87.85 54626.82 88888.00 2015-09-11 23:56:40.250 254 12570.25 87.80 54626.80 88888.00 2015-09-11 23:56:40.375 254 12570.33 87.78 54626.80 88888.00 2015-09-11 23:56:40.500 254 12570.33 87.83 54626.78 88888.00 2015-09-11 23:56:40.625 254 12570.33 87.88 54626.78 88888.00 2015-09-11 23:56:40.750 254 12570.27 87.85 54626.78 88888.00 2015-09-11 23:56:40.875 254 12570.30 87.85 54626.78 88888.00 2015-09-11 23:56:41.000 254 12570.27 87.83 54626.78 88888.00 2015-09-11 23:56:41.125 254 12570.25 87.83 54626.80 88888.00 2015-09-11 23:56:41.250 254 12570.25 87.78 54626.80 88888.00 2015-09-11 23:56:41.375 254 12570.33 87.78 54626.75 88888.00 2015-09-11 23:56:41.500 254 12570.35 87.80 54626.80 88888.00 2015-09-11 23:56:41.625 254 12570.30 87.78 54626.82 88888.00 2015-09-11 23:56:41.750 254 12570.30 87.80 54626.80 88888.00 2015-09-11 23:56:41.875 254 12570.40 87.80 54626.80 88888.00 2015-09-11 23:56:42.000 254 12570.42 87.80 54626.80 88888.00 2015-09-11 23:56:42.125 254 12570.42 87.78 54626.78 88888.00 2015-09-11 23:56:42.250 254 12570.38 87.70 54626.78 88888.00 2015-09-11 23:56:42.375 254 12570.35 87.70 54626.80 88888.00 2015-09-11 23:56:42.500 254 12570.30 87.70 54626.78 88888.00 2015-09-11 23:56:42.625 254 12570.35 87.70 54626.78 88888.00 2015-09-11 23:56:42.750 254 12570.35 87.70 54626.75 88888.00 2015-09-11 23:56:42.875 254 12570.35 87.67 54626.78 88888.00 2015-09-11 23:56:43.000 254 12570.40 87.67 54626.80 88888.00 2015-09-11 23:56:43.125 254 12570.40 87.70 54626.80 88888.00 2015-09-11 23:56:43.250 254 12570.35 87.67 54626.82 88888.00 2015-09-11 23:56:43.375 254 12570.42 87.67 54626.80 88888.00 2015-09-11 23:56:43.500 254 12570.42 87.65 54626.72 88888.00 2015-09-11 23:56:43.625 254 12570.40 87.65 54626.70 88888.00 2015-09-11 23:56:43.750 254 12570.38 87.65 54626.72 88888.00 2015-09-11 23:56:43.875 254 12570.42 87.60 54626.75 88888.00 2015-09-11 23:56:44.000 254 12570.48 87.60 54626.78 88888.00 2015-09-11 23:56:44.125 254 12570.45 87.60 54626.78 88888.00 2015-09-11 23:56:44.250 254 12570.40 87.60 54626.75 88888.00 2015-09-11 23:56:44.375 254 12570.50 87.65 54626.75 88888.00 2015-09-11 23:56:44.500 254 12570.55 87.65 54626.72 88888.00 2015-09-11 23:56:44.625 254 12570.60 87.65 54626.72 88888.00 2015-09-11 23:56:44.750 254 12570.55 87.62 54626.72 88888.00 2015-09-11 23:56:44.875 254 12570.52 87.62 54626.72 88888.00 2015-09-11 23:56:45.000 254 12570.52 87.65 54626.75 88888.00 2015-09-11 23:56:45.125 254 12570.52 87.67 54626.75 88888.00 2015-09-11 23:56:45.250 254 12570.52 87.65 54626.72 88888.00 2015-09-11 23:56:45.375 254 12570.52 87.62 54626.72 88888.00 2015-09-11 23:56:45.500 254 12570.50 87.60 54626.72 88888.00 2015-09-11 23:56:45.625 254 12570.48 87.58 54626.75 88888.00 2015-09-11 23:56:45.750 254 12570.55 87.60 54626.75 88888.00 2015-09-11 23:56:45.875 254 12570.55 87.62 54626.72 88888.00 2015-09-11 23:56:46.000 254 12570.52 87.58 54626.70 88888.00 2015-09-11 23:56:46.125 254 12570.50 87.58 54626.72 88888.00 2015-09-11 23:56:46.250 254 12570.50 87.58 54626.72 88888.00 2015-09-11 23:56:46.375 254 12570.58 87.62 54626.75 88888.00 2015-09-11 23:56:46.500 254 12570.67 87.62 54626.70 88888.00 2015-09-11 23:56:46.625 254 12570.65 87.62 54626.70 88888.00 2015-09-11 23:56:46.750 254 12570.60 87.62 54626.70 88888.00 2015-09-11 23:56:46.875 254 12570.58 87.67 54626.72 88888.00 2015-09-11 23:56:47.000 254 12570.58 87.65 54626.70 88888.00 2015-09-11 23:56:47.125 254 12570.60 87.65 54626.72 88888.00 2015-09-11 23:56:47.250 254 12570.62 87.65 54626.70 88888.00 2015-09-11 23:56:47.375 254 12570.70 87.70 54626.70 88888.00 2015-09-11 23:56:47.500 254 12570.73 87.65 54626.72 88888.00 2015-09-11 23:56:47.625 254 12570.67 87.65 54626.70 88888.00 2015-09-11 23:56:47.750 254 12570.62 87.62 54626.70 88888.00 2015-09-11 23:56:47.875 254 12570.62 87.62 54626.68 88888.00 2015-09-11 23:56:48.000 254 12570.67 87.60 54626.68 88888.00 2015-09-11 23:56:48.125 254 12570.70 87.62 54626.65 88888.00 2015-09-11 23:56:48.250 254 12570.70 87.62 54626.68 88888.00 2015-09-11 23:56:48.375 254 12570.67 87.65 54626.68 88888.00 2015-09-11 23:56:48.500 254 12570.62 87.65 54626.68 88888.00 2015-09-11 23:56:48.625 254 12570.62 87.65 54626.65 88888.00 2015-09-11 23:56:48.750 254 12570.60 87.67 54626.65 88888.00 2015-09-11 23:56:48.875 254 12570.65 87.67 54626.68 88888.00 2015-09-11 23:56:49.000 254 12570.67 87.67 54626.65 88888.00 2015-09-11 23:56:49.125 254 12570.67 87.67 54626.62 88888.00 2015-09-11 23:56:49.250 254 12570.65 87.65 54626.68 88888.00 2015-09-11 23:56:49.375 254 12570.67 87.60 54626.65 88888.00 2015-09-11 23:56:49.500 254 12570.67 87.62 54626.68 88888.00 2015-09-11 23:56:49.625 254 12570.62 87.65 54626.68 88888.00 2015-09-11 23:56:49.750 254 12570.67 87.67 54626.65 88888.00 2015-09-11 23:56:49.875 254 12570.70 87.65 54626.65 88888.00 2015-09-11 23:56:50.000 254 12570.73 87.65 54626.62 88888.00 2015-09-11 23:56:50.125 254 12570.70 87.67 54626.65 88888.00 2015-09-11 23:56:50.250 254 12570.70 87.65 54626.62 88888.00 2015-09-11 23:56:50.375 254 12570.70 87.65 54626.62 88888.00 2015-09-11 23:56:50.500 254 12570.73 87.67 54626.60 88888.00 2015-09-11 23:56:50.625 254 12570.67 87.67 54626.65 88888.00 2015-09-11 23:56:50.750 254 12570.62 87.67 54626.70 88888.00 2015-09-11 23:56:50.875 254 12570.70 87.67 54626.68 88888.00 2015-09-11 23:56:51.000 254 12570.67 87.67 54626.65 88888.00 2015-09-11 23:56:51.125 254 12570.60 87.65 54626.65 88888.00 2015-09-11 23:56:51.250 254 12570.58 87.60 54626.68 88888.00 2015-09-11 23:56:51.375 254 12570.60 87.65 54626.65 88888.00 2015-09-11 23:56:51.500 254 12570.62 87.67 54626.65 88888.00 2015-09-11 23:56:51.625 254 12570.67 87.67 54626.68 88888.00 2015-09-11 23:56:51.750 254 12570.70 87.70 54626.72 88888.00 2015-09-11 23:56:51.875 254 12570.70 87.70 54626.75 88888.00 2015-09-11 23:56:52.000 254 12570.75 87.65 54626.70 88888.00 2015-09-11 23:56:52.125 254 12570.70 87.67 54626.70 88888.00 2015-09-11 23:56:52.250 254 12570.67 87.65 54626.65 88888.00 2015-09-11 23:56:52.375 254 12570.70 87.65 54626.68 88888.00 2015-09-11 23:56:52.500 254 12570.67 87.67 54626.65 88888.00 2015-09-11 23:56:52.625 254 12570.70 87.65 54626.68 88888.00 2015-09-11 23:56:52.750 254 12570.70 87.67 54626.68 88888.00 2015-09-11 23:56:52.875 254 12570.75 87.70 54626.65 88888.00 2015-09-11 23:56:53.000 254 12570.65 87.72 54626.68 88888.00 2015-09-11 23:56:53.125 254 12570.58 87.75 54626.72 88888.00 2015-09-11 23:56:53.250 254 12570.55 87.72 54626.72 88888.00 2015-09-11 23:56:53.375 254 12570.58 87.72 54626.65 88888.00 2015-09-11 23:56:53.500 254 12570.58 87.72 54626.62 88888.00 2015-09-11 23:56:53.625 254 12570.60 87.78 54626.62 88888.00 2015-09-11 23:56:53.750 254 12570.62 87.80 54626.62 88888.00 2015-09-11 23:56:53.875 254 12570.58 87.83 54626.62 88888.00 2015-09-11 23:56:54.000 254 12570.62 87.80 54626.57 88888.00 2015-09-11 23:56:54.125 254 12570.62 87.83 54626.57 88888.00 2015-09-11 23:56:54.250 254 12570.55 87.83 54626.60 88888.00 2015-09-11 23:56:54.375 254 12570.55 87.85 54626.62 88888.00 2015-09-11 23:56:54.500 254 12570.62 87.83 54626.60 88888.00 2015-09-11 23:56:54.625 254 12570.67 87.85 54626.57 88888.00 2015-09-11 23:56:54.750 254 12570.67 87.88 54626.60 88888.00 2015-09-11 23:56:54.875 254 12570.67 87.90 54626.60 88888.00 2015-09-11 23:56:55.000 254 12570.67 87.88 54626.55 88888.00 2015-09-11 23:56:55.125 254 12570.73 87.85 54626.55 88888.00 2015-09-11 23:56:55.250 254 12570.67 87.88 54626.60 88888.00 2015-09-11 23:56:55.375 254 12570.73 87.95 54626.57 88888.00 2015-09-11 23:56:55.500 254 12570.77 87.97 54626.57 88888.00 2015-09-11 23:56:55.625 254 12570.77 88.00 54626.57 88888.00 2015-09-11 23:56:55.750 254 12570.70 87.97 54626.57 88888.00 2015-09-11 23:56:55.875 254 12570.73 88.00 54626.57 88888.00 2015-09-11 23:56:56.000 254 12570.75 88.00 54626.50 88888.00 2015-09-11 23:56:56.125 254 12570.83 88.03 54626.53 88888.00 2015-09-11 23:56:56.250 254 12570.83 88.08 54626.55 88888.00 2015-09-11 23:56:56.375 254 12570.80 88.12 54626.57 88888.00 2015-09-11 23:56:56.500 254 12570.75 88.12 54626.55 88888.00 2015-09-11 23:56:56.625 254 12570.75 88.15 54626.57 88888.00 2015-09-11 23:56:56.750 254 12570.80 88.15 54626.55 88888.00 2015-09-11 23:56:56.875 254 12570.83 88.10 54626.55 88888.00 2015-09-11 23:56:57.000 254 12570.83 88.10 54626.53 88888.00 2015-09-11 23:56:57.125 254 12570.90 88.15 54626.53 88888.00 2015-09-11 23:56:57.250 254 12570.92 88.10 54626.50 88888.00 2015-09-11 23:56:57.375 254 12570.92 88.10 54626.47 88888.00 2015-09-11 23:56:57.500 254 12570.90 88.15 54626.50 88888.00 2015-09-11 23:56:57.625 254 12570.92 88.20 54626.47 88888.00 2015-09-11 23:56:57.750 254 12570.85 88.20 54626.47 88888.00 2015-09-11 23:56:57.875 254 12570.85 88.22 54626.47 88888.00 2015-09-11 23:56:58.000 254 12570.90 88.25 54626.45 88888.00 2015-09-11 23:56:58.125 254 12570.95 88.25 54626.45 88888.00 2015-09-11 23:56:58.250 254 12570.98 88.22 54626.45 88888.00 2015-09-11 23:56:58.375 254 12571.08 88.25 54626.43 88888.00 2015-09-11 23:56:58.500 254 12571.10 88.30 54626.43 88888.00 2015-09-11 23:56:58.625 254 12571.10 88.28 54626.43 88888.00 2015-09-11 23:56:58.750 254 12571.10 88.28 54626.43 88888.00 2015-09-11 23:56:58.875 254 12571.08 88.33 54626.40 88888.00 2015-09-11 23:56:59.000 254 12571.00 88.33 54626.38 88888.00 2015-09-11 23:56:59.125 254 12571.00 88.33 54626.40 88888.00 2015-09-11 23:56:59.250 254 12571.02 88.30 54626.40 88888.00 2015-09-11 23:56:59.375 254 12571.12 88.35 54626.40 88888.00 2015-09-11 23:56:59.500 254 12571.12 88.35 54626.40 88888.00 2015-09-11 23:56:59.625 254 12571.12 88.35 54626.38 88888.00 2015-09-11 23:56:59.750 254 12571.10 88.38 54626.35 88888.00 2015-09-11 23:56:59.875 254 12571.10 88.38 54626.32 88888.00 2015-09-11 23:57:00.000 254 12571.12 88.38 54626.32 88888.00 2015-09-11 23:57:00.125 254 12571.20 88.40 54626.35 88888.00 2015-09-11 23:57:00.250 254 12571.20 88.42 54626.32 88888.00 2015-09-11 23:57:00.375 254 12571.23 88.45 54626.32 88888.00 2015-09-11 23:57:00.500 254 12571.25 88.45 54626.32 88888.00 2015-09-11 23:57:00.625 254 12571.30 88.47 54626.30 88888.00 2015-09-11 23:57:00.750 254 12571.30 88.50 54626.30 88888.00 2015-09-11 23:57:00.875 254 12571.30 88.50 54626.30 88888.00 2015-09-11 23:57:01.000 254 12571.33 88.50 54626.30 88888.00 2015-09-11 23:57:01.125 254 12571.33 88.53 54626.30 88888.00 2015-09-11 23:57:01.250 254 12571.25 88.55 54626.30 88888.00 2015-09-11 23:57:01.375 254 12571.30 88.58 54626.28 88888.00 2015-09-11 23:57:01.500 254 12571.33 88.58 54626.28 88888.00 2015-09-11 23:57:01.625 254 12571.38 88.58 54626.25 88888.00 2015-09-11 23:57:01.750 254 12571.42 88.60 54626.28 88888.00 2015-09-11 23:57:01.875 254 12571.42 88.60 54626.28 88888.00 2015-09-11 23:57:02.000 254 12571.40 88.62 54626.25 88888.00 2015-09-11 23:57:02.125 254 12571.38 88.65 54626.25 88888.00 2015-09-11 23:57:02.250 254 12571.35 88.65 54626.25 88888.00 2015-09-11 23:57:02.375 254 12571.35 88.62 54626.28 88888.00 2015-09-11 23:57:02.500 254 12571.35 88.67 54626.28 88888.00 2015-09-11 23:57:02.625 254 12571.48 88.67 54626.25 88888.00 2015-09-11 23:57:02.750 254 12571.50 88.67 54626.25 88888.00 2015-09-11 23:57:02.875 254 12571.50 88.67 54626.25 88888.00 2015-09-11 23:57:03.000 254 12571.50 88.67 54626.20 88888.00 2015-09-11 23:57:03.125 254 12571.48 88.67 54626.20 88888.00 2015-09-11 23:57:03.250 254 12571.48 88.67 54626.25 88888.00 2015-09-11 23:57:03.375 254 12571.58 88.72 54626.28 88888.00 2015-09-11 23:57:03.500 254 12571.65 88.70 54626.25 88888.00 2015-09-11 23:57:03.625 254 12571.70 88.70 54626.20 88888.00 2015-09-11 23:57:03.750 254 12571.62 88.65 54626.22 88888.00 2015-09-11 23:57:03.875 254 12571.67 88.70 54626.20 88888.00 2015-09-11 23:57:04.000 254 12571.67 88.70 54626.18 88888.00 2015-09-11 23:57:04.125 254 12571.62 88.67 54626.18 88888.00 2015-09-11 23:57:04.250 254 12571.60 88.65 54626.18 88888.00 2015-09-11 23:57:04.375 254 12571.65 88.67 54626.20 88888.00 2015-09-11 23:57:04.500 254 12571.62 88.65 54626.20 88888.00 2015-09-11 23:57:04.625 254 12571.65 88.62 54626.18 88888.00 2015-09-11 23:57:04.750 254 12571.67 88.65 54626.15 88888.00 2015-09-11 23:57:04.875 254 12571.70 88.62 54626.18 88888.00 2015-09-11 23:57:05.000 254 12571.75 88.65 54626.18 88888.00 2015-09-11 23:57:05.125 254 12571.75 88.67 54626.18 88888.00 2015-09-11 23:57:05.250 254 12571.73 88.62 54626.18 88888.00 2015-09-11 23:57:05.375 254 12571.80 88.62 54626.18 88888.00 2015-09-11 23:57:05.500 254 12571.85 88.65 54626.18 88888.00 2015-09-11 23:57:05.625 254 12571.88 88.65 54626.18 88888.00 2015-09-11 23:57:05.750 254 12571.88 88.62 54626.15 88888.00 2015-09-11 23:57:05.875 254 12571.90 88.65 54626.12 88888.00 2015-09-11 23:57:06.000 254 12571.95 88.62 54626.12 88888.00 2015-09-11 23:57:06.125 254 12571.95 88.62 54626.15 88888.00 2015-09-11 23:57:06.250 254 12571.98 88.62 54626.15 88888.00 2015-09-11 23:57:06.375 254 12572.05 88.62 54626.12 88888.00 2015-09-11 23:57:06.500 254 12572.05 88.58 54626.12 88888.00 2015-09-11 23:57:06.625 254 12572.00 88.58 54626.15 88888.00 2015-09-11 23:57:06.750 254 12572.00 88.55 54626.12 88888.00 2015-09-11 23:57:06.875 254 12572.00 88.55 54626.12 88888.00 2015-09-11 23:57:07.000 254 12572.02 88.58 54626.12 88888.00 2015-09-11 23:57:07.125 254 12572.08 88.62 54626.12 88888.00 2015-09-11 23:57:07.250 254 12572.05 88.65 54626.12 88888.00 2015-09-11 23:57:07.375 254 12572.02 88.65 54626.15 88888.00 2015-09-11 23:57:07.500 254 12572.05 88.67 54626.10 88888.00 2015-09-11 23:57:07.625 254 12572.10 88.67 54626.07 88888.00 2015-09-11 23:57:07.750 254 12572.15 88.65 54626.05 88888.00 2015-09-11 23:57:07.875 254 12572.20 88.60 54626.03 88888.00 2015-09-11 23:57:08.000 254 12572.25 88.60 54626.03 88888.00 2015-09-11 23:57:08.125 254 12572.25 88.60 54626.05 88888.00 2015-09-11 23:57:08.250 254 12572.12 88.55 54626.07 88888.00 2015-09-11 23:57:08.375 254 12572.12 88.58 54626.05 88888.00 2015-09-11 23:57:08.500 254 12572.17 88.60 54626.07 88888.00 2015-09-11 23:57:08.625 254 12572.27 88.60 54626.07 88888.00 2015-09-11 23:57:08.750 254 12572.20 88.60 54626.10 88888.00 2015-09-11 23:57:08.875 254 12572.12 88.60 54626.07 88888.00 2015-09-11 23:57:09.000 254 12572.12 88.62 54626.05 88888.00 2015-09-11 23:57:09.125 254 12572.15 88.62 54626.05 88888.00 2015-09-11 23:57:09.250 254 12572.17 88.67 54626.05 88888.00 2015-09-11 23:57:09.375 254 12572.23 88.67 54626.05 88888.00 2015-09-11 23:57:09.500 254 12572.30 88.65 54626.03 88888.00 2015-09-11 23:57:09.625 254 12572.27 88.62 54626.03 88888.00 2015-09-11 23:57:09.750 254 12572.33 88.62 54626.05 88888.00 2015-09-11 23:57:09.875 254 12572.35 88.62 54626.03 88888.00 2015-09-11 23:57:10.000 254 12572.30 88.60 54626.03 88888.00 2015-09-11 23:57:10.125 254 12572.33 88.55 54626.05 88888.00 2015-09-11 23:57:10.250 254 12572.33 88.55 54626.05 88888.00 2015-09-11 23:57:10.375 254 12572.42 88.55 54626.05 88888.00 2015-09-11 23:57:10.500 254 12572.42 88.53 54626.05 88888.00 2015-09-11 23:57:10.625 254 12572.40 88.53 54626.05 88888.00 2015-09-11 23:57:10.750 254 12572.40 88.55 54626.05 88888.00 2015-09-11 23:57:10.875 254 12572.45 88.55 54626.05 88888.00 2015-09-11 23:57:11.000 254 12572.48 88.55 54626.03 88888.00 2015-09-11 23:57:11.125 254 12572.40 88.55 54626.03 88888.00 2015-09-11 23:57:11.250 254 12572.38 88.53 54626.00 88888.00 2015-09-11 23:57:11.375 254 12572.42 88.53 54626.00 88888.00 2015-09-11 23:57:11.500 254 12572.50 88.53 54625.97 88888.00 2015-09-11 23:57:11.625 254 12572.55 88.53 54625.97 88888.00 2015-09-11 23:57:11.750 254 12572.60 88.50 54625.97 88888.00 2015-09-11 23:57:11.875 254 12572.60 88.53 54625.97 88888.00 2015-09-11 23:57:12.000 254 12572.60 88.50 54625.95 88888.00 2015-09-11 23:57:12.125 254 12572.62 88.47 54626.00 88888.00 2015-09-11 23:57:12.250 254 12572.67 88.42 54626.03 88888.00 2015-09-11 23:57:12.375 254 12572.67 88.45 54625.97 88888.00 2015-09-11 23:57:12.500 254 12572.67 88.42 54625.97 88888.00 2015-09-11 23:57:12.625 254 12572.67 88.40 54625.97 88888.00 2015-09-11 23:57:12.750 254 12572.75 88.40 54626.03 88888.00 2015-09-11 23:57:12.875 254 12572.77 88.40 54626.03 88888.00 2015-09-11 23:57:13.000 254 12572.77 88.42 54626.00 88888.00 2015-09-11 23:57:13.125 254 12572.77 88.40 54626.00 88888.00 2015-09-11 23:57:13.250 254 12572.77 88.38 54626.00 88888.00 2015-09-11 23:57:13.375 254 12572.88 88.40 54626.00 88888.00 2015-09-11 23:57:13.500 254 12572.85 88.40 54626.03 88888.00 2015-09-11 23:57:13.625 254 12572.80 88.42 54626.00 88888.00 2015-09-11 23:57:13.750 254 12572.77 88.42 54625.97 88888.00 2015-09-11 23:57:13.875 254 12572.83 88.47 54625.97 88888.00 2015-09-11 23:57:14.000 254 12572.92 88.47 54625.97 88888.00 2015-09-11 23:57:14.125 254 12572.92 88.47 54625.95 88888.00 2015-09-11 23:57:14.250 254 12572.83 88.53 54625.95 88888.00 2015-09-11 23:57:14.375 254 12572.92 88.53 54625.95 88888.00 2015-09-11 23:57:14.500 254 12573.00 88.53 54625.95 88888.00 2015-09-11 23:57:14.625 254 12572.95 88.50 54625.97 88888.00 2015-09-11 23:57:14.750 254 12572.98 88.53 54625.97 88888.00 2015-09-11 23:57:14.875 254 12573.05 88.53 54625.95 88888.00 2015-09-11 23:57:15.000 254 12573.08 88.53 54625.93 88888.00 2015-09-11 23:57:15.125 254 12573.02 88.55 54625.93 88888.00 2015-09-11 23:57:15.250 254 12572.95 88.53 54625.95 88888.00 2015-09-11 23:57:15.375 254 12572.95 88.53 54625.93 88888.00 2015-09-11 23:57:15.500 254 12572.95 88.53 54625.95 88888.00 2015-09-11 23:57:15.625 254 12573.00 88.60 54625.97 88888.00 2015-09-11 23:57:15.750 254 12573.05 88.62 54625.97 88888.00 2015-09-11 23:57:15.875 254 12573.15 88.62 54625.97 88888.00 2015-09-11 23:57:16.000 254 12573.17 88.60 54625.97 88888.00 2015-09-11 23:57:16.125 254 12573.17 88.60 54625.97 88888.00 2015-09-11 23:57:16.250 254 12573.10 88.58 54625.95 88888.00 2015-09-11 23:57:16.375 254 12573.17 88.60 54625.93 88888.00 2015-09-11 23:57:16.500 254 12573.17 88.62 54625.93 88888.00 2015-09-11 23:57:16.625 254 12573.23 88.67 54625.95 88888.00 2015-09-11 23:57:16.750 254 12573.23 88.65 54625.97 88888.00 2015-09-11 23:57:16.875 254 12573.17 88.62 54625.95 88888.00 2015-09-11 23:57:17.000 254 12573.20 88.60 54625.95 88888.00 2015-09-11 23:57:17.125 254 12573.20 88.65 54625.95 88888.00 2015-09-11 23:57:17.250 254 12573.20 88.62 54626.00 88888.00 2015-09-11 23:57:17.375 254 12573.30 88.65 54625.97 88888.00 2015-09-11 23:57:17.500 254 12573.35 88.65 54625.97 88888.00 2015-09-11 23:57:17.625 254 12573.35 88.67 54625.97 88888.00 2015-09-11 23:57:17.750 254 12573.33 88.70 54626.00 88888.00 2015-09-11 23:57:17.875 254 12573.30 88.70 54625.97 88888.00 2015-09-11 23:57:18.000 254 12573.30 88.70 54625.95 88888.00 2015-09-11 23:57:18.125 254 12573.33 88.67 54625.97 88888.00 2015-09-11 23:57:18.250 254 12573.35 88.67 54626.00 88888.00 2015-09-11 23:57:18.375 254 12573.40 88.67 54625.97 88888.00 2015-09-11 23:57:18.500 254 12573.42 88.70 54625.97 88888.00 2015-09-11 23:57:18.625 254 12573.45 88.72 54625.97 88888.00 2015-09-11 23:57:18.750 254 12573.45 88.72 54625.95 88888.00 2015-09-11 23:57:18.875 254 12573.50 88.72 54625.95 88888.00 2015-09-11 23:57:19.000 254 12573.58 88.72 54625.95 88888.00 2015-09-11 23:57:19.125 254 12573.62 88.75 54625.95 88888.00 2015-09-11 23:57:19.250 254 12573.55 88.72 54625.97 88888.00 2015-09-11 23:57:19.375 254 12573.58 88.75 54625.97 88888.00 2015-09-11 23:57:19.500 254 12573.60 88.78 54625.97 88888.00 2015-09-11 23:57:19.625 254 12573.60 88.80 54625.95 88888.00 2015-09-11 23:57:19.750 254 12573.60 88.80 54625.97 88888.00 2015-09-11 23:57:19.875 254 12573.62 88.80 54625.97 88888.00 2015-09-11 23:57:20.000 254 12573.60 88.83 54625.97 88888.00 2015-09-11 23:57:20.125 254 12573.55 88.80 54626.00 88888.00 2015-09-11 23:57:20.250 254 12573.55 88.80 54626.00 88888.00 2015-09-11 23:57:20.375 254 12573.58 88.83 54626.03 88888.00 2015-09-11 23:57:20.500 254 12573.58 88.80 54626.00 88888.00 2015-09-11 23:57:20.625 254 12573.58 88.78 54625.97 88888.00 2015-09-11 23:57:20.750 254 12573.52 88.78 54625.97 88888.00 2015-09-11 23:57:20.875 254 12573.52 88.78 54625.97 88888.00 2015-09-11 23:57:21.000 254 12573.52 88.75 54626.00 88888.00 2015-09-11 23:57:21.125 254 12573.55 88.78 54626.03 88888.00 2015-09-11 23:57:21.250 254 12573.55 88.75 54626.05 88888.00 2015-09-11 23:57:21.375 254 12573.60 88.75 54626.00 88888.00 2015-09-11 23:57:21.500 254 12573.60 88.75 54626.03 88888.00 2015-09-11 23:57:21.625 254 12573.62 88.78 54626.03 88888.00 2015-09-11 23:57:21.750 254 12573.65 88.78 54626.05 88888.00 2015-09-11 23:57:21.875 254 12573.60 88.78 54626.07 88888.00 2015-09-11 23:57:22.000 254 12573.58 88.78 54626.07 88888.00 2015-09-11 23:57:22.125 254 12573.65 88.78 54626.05 88888.00 2015-09-11 23:57:22.250 254 12573.70 88.75 54626.05 88888.00 2015-09-11 23:57:22.375 254 12573.70 88.75 54626.07 88888.00 2015-09-11 23:57:22.500 254 12573.65 88.78 54626.05 88888.00 2015-09-11 23:57:22.625 254 12573.65 88.78 54626.07 88888.00 2015-09-11 23:57:22.750 254 12573.67 88.78 54626.05 88888.00 2015-09-11 23:57:22.875 254 12573.67 88.72 54626.07 88888.00 2015-09-11 23:57:23.000 254 12573.65 88.72 54626.07 88888.00 2015-09-11 23:57:23.125 254 12573.65 88.75 54626.10 88888.00 2015-09-11 23:57:23.250 254 12573.65 88.70 54626.10 88888.00 2015-09-11 23:57:23.375 254 12573.67 88.72 54626.10 88888.00 2015-09-11 23:57:23.500 254 12573.60 88.75 54626.10 88888.00 2015-09-11 23:57:23.625 254 12573.55 88.72 54626.10 88888.00 2015-09-11 23:57:23.750 254 12573.55 88.72 54626.10 88888.00 2015-09-11 23:57:23.875 254 12573.58 88.72 54626.12 88888.00 2015-09-11 23:57:24.000 254 12573.58 88.72 54626.12 88888.00 2015-09-11 23:57:24.125 254 12573.50 88.75 54626.12 88888.00 2015-09-11 23:57:24.250 254 12573.52 88.72 54626.12 88888.00 2015-09-11 23:57:24.375 254 12573.58 88.70 54626.12 88888.00 2015-09-11 23:57:24.500 254 12573.60 88.67 54626.15 88888.00 2015-09-11 23:57:24.625 254 12573.60 88.67 54626.15 88888.00 2015-09-11 23:57:24.750 254 12573.65 88.65 54626.18 88888.00 2015-09-11 23:57:24.875 254 12573.62 88.65 54626.20 88888.00 2015-09-11 23:57:25.000 254 12573.60 88.62 54626.18 88888.00 2015-09-11 23:57:25.125 254 12573.60 88.65 54626.20 88888.00 2015-09-11 23:57:25.250 254 12573.55 88.65 54626.25 88888.00 2015-09-11 23:57:25.375 254 12573.62 88.62 54626.28 88888.00 2015-09-11 23:57:25.500 254 12573.67 88.62 54626.28 88888.00 2015-09-11 23:57:25.625 254 12573.60 88.67 54626.28 88888.00 2015-09-11 23:57:25.750 254 12573.52 88.67 54626.28 88888.00 2015-09-11 23:57:25.875 254 12573.55 88.62 54626.25 88888.00 2015-09-11 23:57:26.000 254 12573.55 88.62 54626.25 88888.00 2015-09-11 23:57:26.125 254 12573.52 88.62 54626.28 88888.00 2015-09-11 23:57:26.250 254 12573.55 88.62 54626.30 88888.00 2015-09-11 23:57:26.375 254 12573.60 88.60 54626.30 88888.00 2015-09-11 23:57:26.500 254 12573.58 88.55 54626.30 88888.00 2015-09-11 23:57:26.625 254 12573.52 88.58 54626.32 88888.00 2015-09-11 23:57:26.750 254 12573.50 88.60 54626.35 88888.00 2015-09-11 23:57:26.875 254 12573.45 88.55 54626.32 88888.00 2015-09-11 23:57:27.000 254 12573.35 88.53 54626.30 88888.00 2015-09-11 23:57:27.125 254 12573.33 88.53 54626.32 88888.00 2015-09-11 23:57:27.250 254 12573.30 88.50 54626.35 88888.00 2015-09-11 23:57:27.375 254 12573.35 88.53 54626.35 88888.00 2015-09-11 23:57:27.500 254 12573.38 88.53 54626.35 88888.00 2015-09-11 23:57:27.625 254 12573.40 88.53 54626.35 88888.00 2015-09-11 23:57:27.750 254 12573.38 88.50 54626.38 88888.00 2015-09-11 23:57:27.875 254 12573.33 88.53 54626.38 88888.00 2015-09-11 23:57:28.000 254 12573.35 88.53 54626.35 88888.00 2015-09-11 23:57:28.125 254 12573.35 88.53 54626.38 88888.00 2015-09-11 23:57:28.250 254 12573.30 88.53 54626.40 88888.00 2015-09-11 23:57:28.375 254 12573.30 88.58 54626.43 88888.00 2015-09-11 23:57:28.500 254 12573.27 88.55 54626.43 88888.00 2015-09-11 23:57:28.625 254 12573.25 88.53 54626.43 88888.00 2015-09-11 23:57:28.750 254 12573.30 88.50 54626.45 88888.00 2015-09-11 23:57:28.875 254 12573.38 88.50 54626.45 88888.00 2015-09-11 23:57:29.000 254 12573.40 88.53 54626.45 88888.00 2015-09-11 23:57:29.125 254 12573.33 88.47 54626.43 88888.00 2015-09-11 23:57:29.250 254 12573.20 88.45 54626.43 88888.00 2015-09-11 23:57:29.375 254 12573.25 88.50 54626.45 88888.00 2015-09-11 23:57:29.500 254 12573.20 88.53 54626.47 88888.00 2015-09-11 23:57:29.625 254 12573.17 88.55 54626.47 88888.00 2015-09-11 23:57:29.750 254 12573.17 88.53 54626.47 88888.00 2015-09-11 23:57:29.875 254 12573.12 88.50 54626.47 88888.00 2015-09-11 23:57:30.000 254 12573.12 88.50 54626.47 88888.00 2015-09-11 23:57:30.125 254 12573.12 88.50 54626.50 88888.00 2015-09-11 23:57:30.250 254 12573.12 88.47 54626.53 88888.00 2015-09-11 23:57:30.375 254 12573.15 88.50 54626.53 88888.00 2015-09-11 23:57:30.500 254 12573.12 88.53 54626.53 88888.00 2015-09-11 23:57:30.625 254 12573.10 88.50 54626.53 88888.00 2015-09-11 23:57:30.750 254 12573.05 88.50 54626.55 88888.00 2015-09-11 23:57:30.875 254 12572.98 88.50 54626.57 88888.00 2015-09-11 23:57:31.000 254 12572.98 88.55 54626.55 88888.00 2015-09-11 23:57:31.125 254 12573.02 88.53 54626.55 88888.00 2015-09-11 23:57:31.250 254 12572.98 88.50 54626.55 88888.00 2015-09-11 23:57:31.375 254 12572.95 88.53 54626.55 88888.00 2015-09-11 23:57:31.500 254 12572.98 88.47 54626.55 88888.00 2015-09-11 23:57:31.625 254 12572.98 88.47 54626.55 88888.00 2015-09-11 23:57:31.750 254 12573.02 88.50 54626.55 88888.00 2015-09-11 23:57:31.875 254 12573.02 88.50 54626.57 88888.00 2015-09-11 23:57:32.000 254 12573.00 88.50 54626.55 88888.00 2015-09-11 23:57:32.125 254 12573.02 88.50 54626.55 88888.00 2015-09-11 23:57:32.250 254 12573.00 88.47 54626.55 88888.00 2015-09-11 23:57:32.375 254 12573.00 88.47 54626.55 88888.00 2015-09-11 23:57:32.500 254 12573.05 88.47 54626.57 88888.00 2015-09-11 23:57:32.625 254 12573.05 88.47 54626.60 88888.00 2015-09-11 23:57:32.750 254 12573.02 88.45 54626.60 88888.00 2015-09-11 23:57:32.875 254 12573.05 88.47 54626.62 88888.00 2015-09-11 23:57:33.000 254 12573.08 88.53 54626.62 88888.00 2015-09-11 23:57:33.125 254 12573.02 88.53 54626.62 88888.00 2015-09-11 23:57:33.250 254 12573.00 88.50 54626.68 88888.00 2015-09-11 23:57:33.375 254 12572.98 88.47 54626.68 88888.00 2015-09-11 23:57:33.500 254 12572.92 88.47 54626.65 88888.00 2015-09-11 23:57:33.625 254 12572.88 88.53 54626.65 88888.00 2015-09-11 23:57:33.750 254 12572.88 88.55 54626.65 88888.00 2015-09-11 23:57:33.875 254 12572.90 88.50 54626.62 88888.00 2015-09-11 23:57:34.000 254 12572.90 88.47 54626.62 88888.00 2015-09-11 23:57:34.125 254 12572.88 88.47 54626.65 88888.00 2015-09-11 23:57:34.250 254 12572.80 88.53 54626.65 88888.00 2015-09-11 23:57:34.375 254 12572.80 88.50 54626.68 88888.00 2015-09-11 23:57:34.500 254 12572.80 88.47 54626.70 88888.00 2015-09-11 23:57:34.625 254 12572.83 88.47 54626.70 88888.00 2015-09-11 23:57:34.750 254 12572.83 88.45 54626.68 88888.00 2015-09-11 23:57:34.875 254 12572.83 88.45 54626.70 88888.00 2015-09-11 23:57:35.000 254 12572.77 88.47 54626.70 88888.00 2015-09-11 23:57:35.125 254 12572.75 88.47 54626.72 88888.00 2015-09-11 23:57:35.250 254 12572.75 88.45 54626.72 88888.00 2015-09-11 23:57:35.375 254 12572.80 88.47 54626.75 88888.00 2015-09-11 23:57:35.500 254 12572.75 88.47 54626.75 88888.00 2015-09-11 23:57:35.625 254 12572.73 88.47 54626.75 88888.00 2015-09-11 23:57:35.750 254 12572.73 88.47 54626.72 88888.00 2015-09-11 23:57:35.875 254 12572.73 88.47 54626.72 88888.00 2015-09-11 23:57:36.000 254 12572.75 88.47 54626.72 88888.00 2015-09-11 23:57:36.125 254 12572.73 88.47 54626.72 88888.00 2015-09-11 23:57:36.250 254 12572.73 88.50 54626.75 88888.00 2015-09-11 23:57:36.375 254 12572.73 88.50 54626.72 88888.00 2015-09-11 23:57:36.500 254 12572.73 88.55 54626.75 88888.00 2015-09-11 23:57:36.625 254 12572.75 88.55 54626.80 88888.00 2015-09-11 23:57:36.750 254 12572.70 88.55 54626.78 88888.00 2015-09-11 23:57:36.875 254 12572.65 88.58 54626.80 88888.00 2015-09-11 23:57:37.000 254 12572.65 88.58 54626.80 88888.00 2015-09-11 23:57:37.125 254 12572.60 88.58 54626.80 88888.00 2015-09-11 23:57:37.250 254 12572.58 88.55 54626.82 88888.00 2015-09-11 23:57:37.375 254 12572.58 88.55 54626.82 88888.00 2015-09-11 23:57:37.500 254 12572.55 88.55 54626.82 88888.00 2015-09-11 23:57:37.625 254 12572.45 88.58 54626.85 88888.00 2015-09-11 23:57:37.750 254 12572.40 88.60 54626.85 88888.00 2015-09-11 23:57:37.875 254 12572.45 88.60 54626.85 88888.00 2015-09-11 23:57:38.000 254 12572.52 88.58 54626.88 88888.00 2015-09-11 23:57:38.125 254 12572.52 88.58 54626.88 88888.00 2015-09-11 23:57:38.250 254 12572.55 88.62 54626.90 88888.00 2015-09-11 23:57:38.375 254 12572.58 88.62 54626.90 88888.00 2015-09-11 23:57:38.500 254 12572.60 88.60 54626.90 88888.00 2015-09-11 23:57:38.625 254 12572.58 88.60 54626.90 88888.00 2015-09-11 23:57:38.750 254 12572.52 88.60 54626.90 88888.00 2015-09-11 23:57:38.875 254 12572.58 88.58 54626.90 88888.00 2015-09-11 23:57:39.000 254 12572.65 88.60 54626.88 88888.00 2015-09-11 23:57:39.125 254 12572.62 88.60 54626.90 88888.00 2015-09-11 23:57:39.250 254 12572.58 88.62 54626.93 88888.00 2015-09-11 23:57:39.375 254 12572.58 88.65 54626.93 88888.00 2015-09-11 23:57:39.500 254 12572.55 88.65 54626.90 88888.00 2015-09-11 23:57:39.625 254 12572.58 88.65 54626.93 88888.00 2015-09-11 23:57:39.750 254 12572.58 88.65 54626.95 88888.00 2015-09-11 23:57:39.875 254 12572.62 88.62 54626.93 88888.00 2015-09-11 23:57:40.000 254 12572.62 88.65 54626.90 88888.00 2015-09-11 23:57:40.125 254 12572.58 88.65 54626.93 88888.00 2015-09-11 23:57:40.250 254 12572.60 88.65 54626.93 88888.00 2015-09-11 23:57:40.375 254 12572.70 88.67 54626.93 88888.00 2015-09-11 23:57:40.500 254 12572.67 88.70 54626.90 88888.00 2015-09-11 23:57:40.625 254 12572.62 88.70 54626.90 88888.00 2015-09-11 23:57:40.750 254 12572.58 88.70 54626.93 88888.00 2015-09-11 23:57:40.875 254 12572.55 88.70 54626.93 88888.00 2015-09-11 23:57:41.000 254 12572.60 88.67 54626.93 88888.00 2015-09-11 23:57:41.125 254 12572.65 88.70 54626.95 88888.00 2015-09-11 23:57:41.250 254 12572.67 88.70 54626.95 88888.00 2015-09-11 23:57:41.375 254 12572.67 88.70 54626.95 88888.00 2015-09-11 23:57:41.500 254 12572.67 88.72 54626.93 88888.00 2015-09-11 23:57:41.625 254 12572.70 88.72 54626.95 88888.00 2015-09-11 23:57:41.750 254 12572.67 88.70 54626.95 88888.00 2015-09-11 23:57:41.875 254 12572.62 88.72 54626.93 88888.00 2015-09-11 23:57:42.000 254 12572.60 88.72 54626.93 88888.00 2015-09-11 23:57:42.125 254 12572.62 88.78 54627.00 88888.00 2015-09-11 23:57:42.250 254 12572.65 88.78 54627.00 88888.00 2015-09-11 23:57:42.375 254 12572.70 88.80 54627.00 88888.00 2015-09-11 23:57:42.500 254 12572.70 88.78 54627.00 88888.00 2015-09-11 23:57:42.625 254 12572.73 88.80 54627.00 88888.00 2015-09-11 23:57:42.750 254 12572.67 88.80 54627.00 88888.00 2015-09-11 23:57:42.875 254 12572.75 88.80 54627.00 88888.00 2015-09-11 23:57:43.000 254 12572.75 88.83 54627.00 88888.00 2015-09-11 23:57:43.125 254 12572.62 88.80 54627.00 88888.00 2015-09-11 23:57:43.250 254 12572.58 88.78 54627.03 88888.00 2015-09-11 23:57:43.375 254 12572.60 88.80 54627.05 88888.00 2015-09-11 23:57:43.500 254 12572.58 88.83 54627.03 88888.00 2015-09-11 23:57:43.625 254 12572.60 88.83 54627.03 88888.00 2015-09-11 23:57:43.750 254 12572.65 88.88 54627.00 88888.00 2015-09-11 23:57:43.875 254 12572.62 88.90 54627.05 88888.00 2015-09-11 23:57:44.000 254 12572.67 88.92 54627.05 88888.00 2015-09-11 23:57:44.125 254 12572.73 88.97 54627.05 88888.00 2015-09-11 23:57:44.250 254 12572.77 88.97 54627.05 88888.00 2015-09-11 23:57:44.375 254 12572.75 88.97 54627.05 88888.00 2015-09-11 23:57:44.500 254 12572.70 89.03 54627.03 88888.00 2015-09-11 23:57:44.625 254 12572.73 89.03 54627.00 88888.00 2015-09-11 23:57:44.750 254 12572.75 89.03 54627.00 88888.00 2015-09-11 23:57:44.875 254 12572.77 89.05 54627.00 88888.00 2015-09-11 23:57:45.000 254 12572.73 89.05 54627.00 88888.00 2015-09-11 23:57:45.125 254 12572.73 89.08 54627.00 88888.00 2015-09-11 23:57:45.250 254 12572.70 89.15 54627.00 88888.00 2015-09-11 23:57:45.375 254 12572.70 89.15 54627.03 88888.00 2015-09-11 23:57:45.500 254 12572.73 89.15 54627.05 88888.00 2015-09-11 23:57:45.625 254 12572.75 89.17 54627.03 88888.00 2015-09-11 23:57:45.750 254 12572.70 89.22 54627.03 88888.00 2015-09-11 23:57:45.875 254 12572.73 89.22 54627.03 88888.00 2015-09-11 23:57:46.000 254 12572.77 89.22 54627.00 88888.00 2015-09-11 23:57:46.125 254 12572.80 89.25 54627.03 88888.00 2015-09-11 23:57:46.250 254 12572.80 89.25 54627.05 88888.00 2015-09-11 23:57:46.375 254 12572.80 89.30 54627.03 88888.00 2015-09-11 23:57:46.500 254 12572.83 89.33 54627.03 88888.00 2015-09-11 23:57:46.625 254 12572.83 89.35 54627.00 88888.00 2015-09-11 23:57:46.750 254 12572.85 89.35 54627.03 88888.00 2015-09-11 23:57:46.875 254 12572.85 89.35 54627.03 88888.00 2015-09-11 23:57:47.000 254 12572.80 89.40 54627.05 88888.00 2015-09-11 23:57:47.125 254 12572.77 89.45 54627.07 88888.00 2015-09-11 23:57:47.250 254 12572.80 89.45 54627.05 88888.00 2015-09-11 23:57:47.375 254 12572.83 89.47 54627.05 88888.00 2015-09-11 23:57:47.500 254 12572.83 89.47 54627.03 88888.00 2015-09-11 23:57:47.625 254 12572.85 89.50 54627.00 88888.00 2015-09-11 23:57:47.750 254 12572.85 89.50 54627.00 88888.00 2015-09-11 23:57:47.875 254 12572.85 89.53 54627.03 88888.00 2015-09-11 23:57:48.000 254 12572.85 89.55 54627.03 88888.00 2015-09-11 23:57:48.125 254 12572.88 89.58 54627.00 88888.00 2015-09-11 23:57:48.250 254 12572.90 89.55 54626.97 88888.00 2015-09-11 23:57:48.375 254 12572.92 89.60 54627.03 88888.00 2015-09-11 23:57:48.500 254 12572.92 89.60 54627.05 88888.00 2015-09-11 23:57:48.625 254 12572.95 89.62 54627.03 88888.00 2015-09-11 23:57:48.750 254 12572.95 89.62 54627.03 88888.00 2015-09-11 23:57:48.875 254 12572.95 89.65 54627.03 88888.00 2015-09-11 23:57:49.000 254 12572.90 89.70 54627.03 88888.00 2015-09-11 23:57:49.125 254 12572.95 89.72 54627.05 88888.00 2015-09-11 23:57:49.250 254 12572.95 89.72 54627.00 88888.00 2015-09-11 23:57:49.375 254 12572.98 89.72 54626.97 88888.00 2015-09-11 23:57:49.500 254 12572.95 89.72 54626.97 88888.00 2015-09-11 23:57:49.625 254 12572.95 89.78 54627.00 88888.00 2015-09-11 23:57:49.750 254 12573.00 89.83 54627.00 88888.00 2015-09-11 23:57:49.875 254 12573.00 89.80 54627.00 88888.00 2015-09-11 23:57:50.000 254 12572.95 89.80 54627.00 88888.00 2015-09-11 23:57:50.125 254 12572.98 89.80 54627.05 88888.00 2015-09-11 23:57:50.250 254 12573.08 89.83 54627.03 88888.00 2015-09-11 23:57:50.375 254 12573.08 89.85 54627.03 88888.00 2015-09-11 23:57:50.500 254 12573.05 89.88 54627.03 88888.00 2015-09-11 23:57:50.625 254 12573.08 89.85 54627.05 88888.00 2015-09-11 23:57:50.750 254 12573.02 89.85 54627.03 88888.00 2015-09-11 23:57:50.875 254 12572.98 89.90 54627.03 88888.00 2015-09-11 23:57:51.000 254 12573.00 89.95 54627.03 88888.00 2015-09-11 23:57:51.125 254 12573.02 89.95 54627.05 88888.00 2015-09-11 23:57:51.250 254 12573.05 89.95 54627.00 88888.00 2015-09-11 23:57:51.375 254 12573.08 89.95 54627.03 88888.00 2015-09-11 23:57:51.500 254 12573.08 90.00 54627.03 88888.00 2015-09-11 23:57:51.625 254 12573.10 90.03 54627.03 88888.00 2015-09-11 23:57:51.750 254 12573.10 90.05 54627.03 88888.00 2015-09-11 23:57:51.875 254 12573.08 90.03 54627.00 88888.00 2015-09-11 23:57:52.000 254 12573.05 90.03 54627.00 88888.00 2015-09-11 23:57:52.125 254 12573.00 90.05 54627.00 88888.00 2015-09-11 23:57:52.250 254 12572.98 90.05 54627.00 88888.00 2015-09-11 23:57:52.375 254 12573.02 90.08 54627.00 88888.00 2015-09-11 23:57:52.500 254 12573.10 90.12 54627.00 88888.00 2015-09-11 23:57:52.625 254 12573.15 90.15 54627.00 88888.00 2015-09-11 23:57:52.750 254 12573.12 90.15 54627.00 88888.00 2015-09-11 23:57:52.875 254 12573.08 90.15 54627.00 88888.00 2015-09-11 23:57:53.000 254 12573.10 90.12 54626.97 88888.00 2015-09-11 23:57:53.125 254 12573.15 90.17 54627.00 88888.00 2015-09-11 23:57:53.250 254 12573.12 90.12 54627.03 88888.00 2015-09-11 23:57:53.375 254 12573.12 90.17 54627.03 88888.00 2015-09-11 23:57:53.500 254 12573.12 90.17 54627.00 88888.00 2015-09-11 23:57:53.625 254 12573.15 90.15 54627.03 88888.00 2015-09-11 23:57:53.750 254 12573.17 90.20 54627.03 88888.00 2015-09-11 23:57:53.875 254 12573.12 90.20 54627.03 88888.00 2015-09-11 23:57:54.000 254 12573.12 90.12 54627.00 88888.00 2015-09-11 23:57:54.125 254 12573.17 90.12 54627.03 88888.00 2015-09-11 23:57:54.250 254 12573.12 90.15 54627.05 88888.00 2015-09-11 23:57:54.375 254 12573.15 90.17 54627.05 88888.00 2015-09-11 23:57:54.500 254 12573.17 90.17 54627.05 88888.00 2015-09-11 23:57:54.625 254 12573.12 90.20 54627.07 88888.00 2015-09-11 23:57:54.750 254 12573.12 90.17 54627.07 88888.00 2015-09-11 23:57:54.875 254 12573.15 90.20 54627.05 88888.00 2015-09-11 23:57:55.000 254 12573.17 90.20 54627.07 88888.00 2015-09-11 23:57:55.125 254 12573.20 90.20 54627.07 88888.00 2015-09-11 23:57:55.250 254 12573.17 90.17 54627.05 88888.00 2015-09-11 23:57:55.375 254 12573.15 90.17 54627.05 88888.00 2015-09-11 23:57:55.500 254 12573.20 90.17 54627.10 88888.00 2015-09-11 23:57:55.625 254 12573.17 90.17 54627.07 88888.00 2015-09-11 23:57:55.750 254 12573.10 90.17 54627.07 88888.00 2015-09-11 23:57:55.875 254 12573.12 90.17 54627.07 88888.00 2015-09-11 23:57:56.000 254 12573.12 90.15 54627.07 88888.00 2015-09-11 23:57:56.125 254 12573.10 90.15 54627.10 88888.00 2015-09-11 23:57:56.250 254 12573.12 90.15 54627.10 88888.00 2015-09-11 23:57:56.375 254 12573.15 90.20 54627.07 88888.00 2015-09-11 23:57:56.500 254 12573.10 90.15 54627.07 88888.00 2015-09-11 23:57:56.625 254 12573.08 90.12 54627.10 88888.00 2015-09-11 23:57:56.750 254 12573.08 90.15 54627.12 88888.00 2015-09-11 23:57:56.875 254 12573.08 90.12 54627.12 88888.00 2015-09-11 23:57:57.000 254 12573.00 90.12 54627.10 88888.00 2015-09-11 23:57:57.125 254 12573.02 90.10 54627.12 88888.00 2015-09-11 23:57:57.250 254 12573.05 90.08 54627.15 88888.00 2015-09-11 23:57:57.375 254 12573.08 90.10 54627.15 88888.00 2015-09-11 23:57:57.500 254 12573.12 90.12 54627.12 88888.00 2015-09-11 23:57:57.625 254 12573.17 90.10 54627.12 88888.00 2015-09-11 23:57:57.750 254 12573.20 90.10 54627.10 88888.00 2015-09-11 23:57:57.875 254 12573.20 90.08 54627.07 88888.00 2015-09-11 23:57:58.000 254 12573.12 90.05 54627.10 88888.00 2015-09-11 23:57:58.125 254 12573.12 90.08 54627.15 88888.00 2015-09-11 23:57:58.250 254 12573.20 90.05 54627.12 88888.00 2015-09-11 23:57:58.375 254 12573.15 90.05 54627.12 88888.00 2015-09-11 23:57:58.500 254 12573.08 90.03 54627.15 88888.00 2015-09-11 23:57:58.625 254 12573.10 90.03 54627.15 88888.00 2015-09-11 23:57:58.750 254 12573.12 90.03 54627.12 88888.00 2015-09-11 23:57:58.875 254 12573.10 90.05 54627.15 88888.00 2015-09-11 23:57:59.000 254 12573.12 90.03 54627.18 88888.00 2015-09-11 23:57:59.125 254 12573.12 90.03 54627.20 88888.00 2015-09-11 23:57:59.250 254 12573.08 90.00 54627.22 88888.00 2015-09-11 23:57:59.375 254 12573.10 89.97 54627.20 88888.00 2015-09-11 23:57:59.500 254 12573.15 90.00 54627.20 88888.00 2015-09-11 23:57:59.625 254 12573.15 90.03 54627.20 88888.00 2015-09-11 23:57:59.750 254 12573.15 90.00 54627.22 88888.00 2015-09-11 23:57:59.875 254 12573.10 89.97 54627.22 88888.00 2015-09-11 23:58:00.000 254 12573.05 90.00 54627.22 88888.00 2015-09-11 23:58:00.125 254 12573.02 90.00 54627.22 88888.00 2015-09-11 23:58:00.250 254 12573.02 90.00 54627.22 88888.00 2015-09-11 23:58:00.375 254 12573.08 90.00 54627.22 88888.00 2015-09-11 23:58:00.500 254 12573.15 89.97 54627.25 88888.00 2015-09-11 23:58:00.625 254 12573.15 89.97 54627.22 88888.00 2015-09-11 23:58:00.750 254 12573.10 89.92 54627.22 88888.00 2015-09-11 23:58:00.875 254 12573.12 89.95 54627.22 88888.00 2015-09-11 23:58:01.000 254 12573.15 89.97 54627.22 88888.00 2015-09-11 23:58:01.125 254 12573.15 89.95 54627.25 88888.00 2015-09-11 23:58:01.250 254 12573.12 89.92 54627.25 88888.00 2015-09-11 23:58:01.375 254 12573.17 89.92 54627.25 88888.00 2015-09-11 23:58:01.500 254 12573.25 89.92 54627.25 88888.00 2015-09-11 23:58:01.625 254 12573.23 89.90 54627.25 88888.00 2015-09-11 23:58:01.750 254 12573.17 89.92 54627.22 88888.00 2015-09-11 23:58:01.875 254 12573.15 89.92 54627.22 88888.00 2015-09-11 23:58:02.000 254 12573.10 89.88 54627.22 88888.00 2015-09-11 23:58:02.125 254 12573.10 89.90 54627.25 88888.00 2015-09-11 23:58:02.250 254 12573.15 89.92 54627.28 88888.00 2015-09-11 23:58:02.375 254 12573.15 89.90 54627.28 88888.00 2015-09-11 23:58:02.500 254 12573.08 89.88 54627.28 88888.00 2015-09-11 23:58:02.625 254 12573.05 89.85 54627.28 88888.00 2015-09-11 23:58:02.750 254 12573.10 89.90 54627.30 88888.00 2015-09-11 23:58:02.875 254 12573.15 89.90 54627.25 88888.00 2015-09-11 23:58:03.000 254 12573.17 89.88 54627.22 88888.00 2015-09-11 23:58:03.125 254 12573.17 89.85 54627.25 88888.00 2015-09-11 23:58:03.250 254 12573.10 89.85 54627.30 88888.00 2015-09-11 23:58:03.375 254 12573.10 89.85 54627.30 88888.00 2015-09-11 23:58:03.500 254 12573.20 89.88 54627.30 88888.00 2015-09-11 23:58:03.625 254 12573.23 89.88 54627.30 88888.00 2015-09-11 23:58:03.750 254 12573.27 89.85 54627.30 88888.00 2015-09-11 23:58:03.875 254 12573.23 89.83 54627.28 88888.00 2015-09-11 23:58:04.000 254 12573.20 89.83 54627.25 88888.00 2015-09-11 23:58:04.125 254 12573.20 89.85 54627.30 88888.00 2015-09-11 23:58:04.250 254 12573.17 89.83 54627.30 88888.00 2015-09-11 23:58:04.375 254 12573.17 89.80 54627.30 88888.00 2015-09-11 23:58:04.500 254 12573.20 89.78 54627.28 88888.00 2015-09-11 23:58:04.625 254 12573.17 89.83 54627.25 88888.00 2015-09-11 23:58:04.750 254 12573.17 89.83 54627.28 88888.00 2015-09-11 23:58:04.875 254 12573.17 89.83 54627.25 88888.00 2015-09-11 23:58:05.000 254 12573.20 89.83 54627.25 88888.00 2015-09-11 23:58:05.125 254 12573.17 89.85 54627.25 88888.00 2015-09-11 23:58:05.250 254 12573.12 89.85 54627.30 88888.00 2015-09-11 23:58:05.375 254 12573.15 89.88 54627.28 88888.00 2015-09-11 23:58:05.500 254 12573.17 89.88 54627.28 88888.00 2015-09-11 23:58:05.625 254 12573.23 89.90 54627.28 88888.00 2015-09-11 23:58:05.750 254 12573.23 89.92 54627.28 88888.00 2015-09-11 23:58:05.875 254 12573.17 89.92 54627.28 88888.00 2015-09-11 23:58:06.000 254 12573.12 89.90 54627.28 88888.00 2015-09-11 23:58:06.125 254 12573.08 89.92 54627.28 88888.00 2015-09-11 23:58:06.250 254 12573.10 89.95 54627.28 88888.00 2015-09-11 23:58:06.375 254 12573.15 89.95 54627.28 88888.00 2015-09-11 23:58:06.500 254 12573.15 89.97 54627.28 88888.00 2015-09-11 23:58:06.625 254 12573.17 89.97 54627.28 88888.00 2015-09-11 23:58:06.750 254 12573.17 90.00 54627.25 88888.00 2015-09-11 23:58:06.875 254 12573.12 89.95 54627.28 88888.00 2015-09-11 23:58:07.000 254 12573.08 89.92 54627.22 88888.00 2015-09-11 23:58:07.125 254 12573.10 89.97 54627.25 88888.00 2015-09-11 23:58:07.250 254 12573.05 90.00 54627.25 88888.00 2015-09-11 23:58:07.375 254 12573.10 89.97 54627.25 88888.00 2015-09-11 23:58:07.500 254 12573.20 90.00 54627.28 88888.00 2015-09-11 23:58:07.625 254 12573.23 90.00 54627.25 88888.00 2015-09-11 23:58:07.750 254 12573.12 90.00 54627.25 88888.00 2015-09-11 23:58:07.875 254 12573.05 90.03 54627.25 88888.00 2015-09-11 23:58:08.000 254 12572.95 90.03 54627.25 88888.00 2015-09-11 23:58:08.125 254 12572.95 90.03 54627.25 88888.00 2015-09-11 23:58:08.250 254 12572.98 90.05 54627.25 88888.00 2015-09-11 23:58:08.375 254 12573.05 90.10 54627.25 88888.00 2015-09-11 23:58:08.500 254 12573.10 90.12 54627.25 88888.00 2015-09-11 23:58:08.625 254 12573.05 90.12 54627.28 88888.00 2015-09-11 23:58:08.750 254 12573.00 90.15 54627.28 88888.00 2015-09-11 23:58:08.875 254 12573.05 90.10 54627.25 88888.00 2015-09-11 23:58:09.000 254 12573.12 90.12 54627.22 88888.00 2015-09-11 23:58:09.125 254 12573.08 90.12 54627.25 88888.00 2015-09-11 23:58:09.250 254 12573.02 90.15 54627.28 88888.00 2015-09-11 23:58:09.375 254 12573.02 90.15 54627.25 88888.00 2015-09-11 23:58:09.500 254 12573.05 90.17 54627.25 88888.00 2015-09-11 23:58:09.625 254 12573.10 90.17 54627.28 88888.00 2015-09-11 23:58:09.750 254 12573.05 90.20 54627.32 88888.00 2015-09-11 23:58:09.875 254 12573.08 90.22 54627.40 88888.00 2015-09-11 23:58:10.000 254 12573.12 90.22 54627.43 88888.00 2015-09-11 23:58:10.125 254 12573.12 90.25 54627.40 88888.00 2015-09-11 23:58:10.250 254 12573.12 90.22 54627.38 88888.00 2015-09-11 23:58:10.375 254 12573.20 90.22 54627.30 88888.00 2015-09-11 23:58:10.500 254 12573.23 90.25 54627.25 88888.00 2015-09-11 23:58:10.625 254 12573.25 90.28 54627.22 88888.00 2015-09-11 23:58:10.750 254 12573.20 90.33 54627.22 88888.00 2015-09-11 23:58:10.875 254 12573.17 90.35 54627.25 88888.00 2015-09-11 23:58:11.000 254 12573.20 90.38 54627.22 88888.00 2015-09-11 23:58:11.125 254 12573.20 90.35 54627.22 88888.00 2015-09-11 23:58:11.250 254 12573.17 90.35 54627.22 88888.00 2015-09-11 23:58:11.375 254 12573.17 90.38 54627.22 88888.00 2015-09-11 23:58:11.500 254 12573.20 90.40 54627.22 88888.00 2015-09-11 23:58:11.625 254 12573.23 90.42 54627.22 88888.00 2015-09-11 23:58:11.750 254 12573.25 90.40 54627.22 88888.00 2015-09-11 23:58:11.875 254 12573.27 90.42 54627.25 88888.00 2015-09-11 23:58:12.000 254 12573.25 90.40 54627.25 88888.00 2015-09-11 23:58:12.125 254 12573.23 90.42 54627.25 88888.00 2015-09-11 23:58:12.250 254 12573.25 90.45 54627.22 88888.00 2015-09-11 23:58:12.375 254 12573.30 90.47 54627.22 88888.00 2015-09-11 23:58:12.500 254 12573.30 90.47 54627.22 88888.00 2015-09-11 23:58:12.625 254 12573.30 90.47 54627.22 88888.00 2015-09-11 23:58:12.750 254 12573.30 90.50 54627.22 88888.00 2015-09-11 23:58:12.875 254 12573.27 90.50 54627.22 88888.00 2015-09-11 23:58:13.000 254 12573.33 90.53 54627.22 88888.00 2015-09-11 23:58:13.125 254 12573.40 90.53 54627.20 88888.00 2015-09-11 23:58:13.250 254 12573.33 90.55 54627.25 88888.00 2015-09-11 23:58:13.375 254 12573.30 90.53 54627.25 88888.00 2015-09-11 23:58:13.500 254 12573.27 90.55 54627.25 88888.00 2015-09-11 23:58:13.625 254 12573.23 90.55 54627.20 88888.00 2015-09-11 23:58:13.750 254 12573.23 90.60 54627.22 88888.00 2015-09-11 23:58:13.875 254 12573.25 90.60 54627.22 88888.00 2015-09-11 23:58:14.000 254 12573.33 90.62 54627.22 88888.00 2015-09-11 23:58:14.125 254 12573.33 90.62 54627.22 88888.00 2015-09-11 23:58:14.250 254 12573.27 90.62 54627.22 88888.00 2015-09-11 23:58:14.375 254 12573.25 90.65 54627.20 88888.00 2015-09-11 23:58:14.500 254 12573.23 90.62 54627.20 88888.00 2015-09-11 23:58:14.625 254 12573.27 90.67 54627.22 88888.00 2015-09-11 23:58:14.750 254 12573.27 90.72 54627.22 88888.00 2015-09-11 23:58:14.875 254 12573.30 90.75 54627.22 88888.00 2015-09-11 23:58:15.000 254 12573.30 90.75 54627.22 88888.00 2015-09-11 23:58:15.125 254 12573.33 90.78 54627.22 88888.00 2015-09-11 23:58:15.250 254 12573.33 90.75 54627.22 88888.00 2015-09-11 23:58:15.375 254 12573.35 90.78 54627.20 88888.00 2015-09-11 23:58:15.500 254 12573.40 90.78 54627.20 88888.00 2015-09-11 23:58:15.625 254 12573.48 90.80 54627.20 88888.00 2015-09-11 23:58:15.750 254 12573.40 90.80 54627.22 88888.00 2015-09-11 23:58:15.875 254 12573.33 90.80 54627.20 88888.00 2015-09-11 23:58:16.000 254 12573.30 90.80 54627.20 88888.00 2015-09-11 23:58:16.125 254 12573.33 90.85 54627.20 88888.00 2015-09-11 23:58:16.250 254 12573.35 90.85 54627.20 88888.00 2015-09-11 23:58:16.375 254 12573.35 90.88 54627.20 88888.00 2015-09-11 23:58:16.500 254 12573.38 90.88 54627.20 88888.00 2015-09-11 23:58:16.625 254 12573.42 90.90 54627.22 88888.00 2015-09-11 23:58:16.750 254 12573.45 90.90 54627.22 88888.00 2015-09-11 23:58:16.875 254 12573.42 90.92 54627.22 88888.00 2015-09-11 23:58:17.000 254 12573.48 90.95 54627.20 88888.00 2015-09-11 23:58:17.125 254 12573.50 90.97 54627.18 88888.00 2015-09-11 23:58:17.250 254 12573.48 90.97 54627.18 88888.00 2015-09-11 23:58:17.375 254 12573.52 91.00 54627.18 88888.00 2015-09-11 23:58:17.500 254 12573.50 90.97 54627.18 88888.00 2015-09-11 23:58:17.625 254 12573.50 91.00 54627.15 88888.00 2015-09-11 23:58:17.750 254 12573.50 91.00 54627.15 88888.00 2015-09-11 23:58:17.875 254 12573.50 91.03 54627.15 88888.00 2015-09-11 23:58:18.000 254 12573.50 91.00 54627.15 88888.00 2015-09-11 23:58:18.125 254 12573.50 91.00 54627.20 88888.00 2015-09-11 23:58:18.250 254 12573.50 91.00 54627.18 88888.00 2015-09-11 23:58:18.375 254 12573.55 91.03 54627.15 88888.00 2015-09-11 23:58:18.500 254 12573.55 91.03 54627.15 88888.00 2015-09-11 23:58:18.625 254 12573.52 91.03 54627.15 88888.00 2015-09-11 23:58:18.750 254 12573.55 91.03 54627.15 88888.00 2015-09-11 23:58:18.875 254 12573.58 91.05 54627.15 88888.00 2015-09-11 23:58:19.000 254 12573.60 91.05 54627.12 88888.00 2015-09-11 23:58:19.125 254 12573.62 91.05 54627.12 88888.00 2015-09-11 23:58:19.250 254 12573.60 91.03 54627.15 88888.00 2015-09-11 23:58:19.375 254 12573.70 91.05 54627.15 88888.00 2015-09-11 23:58:19.500 254 12573.70 91.05 54627.15 88888.00 2015-09-11 23:58:19.625 254 12573.65 91.05 54627.15 88888.00 2015-09-11 23:58:19.750 254 12573.60 91.08 54627.15 88888.00 2015-09-11 23:58:19.875 254 12573.58 91.12 54627.15 88888.00 2015-09-11 23:58:20.000 254 12573.60 91.08 54627.12 88888.00 2015-09-11 23:58:20.125 254 12573.60 91.10 54627.12 88888.00 2015-09-11 23:58:20.250 254 12573.58 91.08 54627.15 88888.00 2015-09-11 23:58:20.375 254 12573.65 91.10 54627.12 88888.00 2015-09-11 23:58:20.500 254 12573.65 91.15 54627.12 88888.00 2015-09-11 23:58:20.625 254 12573.67 91.15 54627.12 88888.00 2015-09-11 23:58:20.750 254 12573.67 91.15 54627.15 88888.00 2015-09-11 23:58:20.875 254 12573.67 91.17 54627.12 88888.00 2015-09-11 23:58:21.000 254 12573.65 91.15 54627.10 88888.00 2015-09-11 23:58:21.125 254 12573.70 91.17 54627.10 88888.00 2015-09-11 23:58:21.250 254 12573.73 91.17 54627.12 88888.00 2015-09-11 23:58:21.375 254 12573.77 91.22 54627.10 88888.00 2015-09-11 23:58:21.500 254 12573.83 91.22 54627.10 88888.00 2015-09-11 23:58:21.625 254 12573.80 91.20 54627.07 88888.00 2015-09-11 23:58:21.750 254 12573.83 91.20 54627.05 88888.00 2015-09-11 23:58:21.875 254 12573.88 91.20 54627.07 88888.00 2015-09-11 23:58:22.000 254 12573.88 91.22 54627.05 88888.00 2015-09-11 23:58:22.125 254 12573.88 91.30 54627.07 88888.00 2015-09-11 23:58:22.250 254 12573.92 91.28 54627.10 88888.00 2015-09-11 23:58:22.375 254 12573.95 91.28 54627.07 88888.00 2015-09-11 23:58:22.500 254 12573.95 91.28 54627.05 88888.00 2015-09-11 23:58:22.625 254 12574.02 91.28 54627.03 88888.00 2015-09-11 23:58:22.750 254 12574.02 91.28 54627.03 88888.00 2015-09-11 23:58:22.875 254 12574.00 91.28 54627.05 88888.00 2015-09-11 23:58:23.000 254 12574.00 91.28 54627.05 88888.00 2015-09-11 23:58:23.125 254 12574.00 91.28 54627.05 88888.00 2015-09-11 23:58:23.250 254 12573.98 91.25 54627.03 88888.00 2015-09-11 23:58:23.375 254 12573.98 91.28 54627.00 88888.00 2015-09-11 23:58:23.500 254 12573.98 91.25 54627.03 88888.00 2015-09-11 23:58:23.625 254 12574.08 91.28 54627.03 88888.00 2015-09-11 23:58:23.750 254 12574.12 91.30 54627.05 88888.00 2015-09-11 23:58:23.875 254 12574.08 91.33 54627.05 88888.00 2015-09-11 23:58:24.000 254 12574.08 91.30 54627.03 88888.00 2015-09-11 23:58:24.125 254 12574.08 91.28 54627.00 88888.00 2015-09-11 23:58:24.250 254 12574.08 91.30 54627.00 88888.00 2015-09-11 23:58:24.375 254 12574.12 91.30 54627.00 88888.00 2015-09-11 23:58:24.500 254 12574.12 91.28 54627.00 88888.00 2015-09-11 23:58:24.625 254 12574.15 91.30 54627.00 88888.00 2015-09-11 23:58:24.750 254 12574.20 91.28 54626.97 88888.00 2015-09-11 23:58:24.875 254 12574.25 91.25 54626.97 88888.00 2015-09-11 23:58:25.000 254 12574.27 91.25 54626.97 88888.00 2015-09-11 23:58:25.125 254 12574.25 91.28 54627.00 88888.00 2015-09-11 23:58:25.250 254 12574.23 91.28 54626.97 88888.00 2015-09-11 23:58:25.375 254 12574.30 91.28 54626.95 88888.00 2015-09-11 23:58:25.500 254 12574.27 91.30 54626.97 88888.00 2015-09-11 23:58:25.625 254 12574.27 91.33 54626.97 88888.00 2015-09-11 23:58:25.750 254 12574.27 91.33 54627.00 88888.00 2015-09-11 23:58:25.875 254 12574.30 91.33 54627.00 88888.00 2015-09-11 23:58:26.000 254 12574.33 91.33 54626.97 88888.00 2015-09-11 23:58:26.125 254 12574.33 91.28 54627.00 88888.00 2015-09-11 23:58:26.250 254 12574.33 91.25 54626.97 88888.00 2015-09-11 23:58:26.375 254 12574.35 91.28 54627.00 88888.00 2015-09-11 23:58:26.500 254 12574.30 91.28 54627.00 88888.00 2015-09-11 23:58:26.625 254 12574.33 91.28 54627.00 88888.00 2015-09-11 23:58:26.750 254 12574.38 91.28 54626.97 88888.00 2015-09-11 23:58:26.875 254 12574.42 91.28 54626.97 88888.00 2015-09-11 23:58:27.000 254 12574.48 91.30 54626.95 88888.00 2015-09-11 23:58:27.125 254 12574.45 91.30 54626.97 88888.00 2015-09-11 23:58:27.250 254 12574.42 91.25 54626.97 88888.00 2015-09-11 23:58:27.375 254 12574.55 91.25 54626.97 88888.00 2015-09-11 23:58:27.500 254 12574.60 91.25 54626.95 88888.00 2015-09-11 23:58:27.625 254 12574.58 91.25 54626.95 88888.00 2015-09-11 23:58:27.750 254 12574.60 91.25 54626.93 88888.00 2015-09-11 23:58:27.875 254 12574.60 91.28 54626.93 88888.00 2015-09-11 23:58:28.000 254 12574.52 91.25 54626.88 88888.00 2015-09-11 23:58:28.125 254 12574.55 91.28 54626.90 88888.00 2015-09-11 23:58:28.250 254 12574.67 91.28 54626.93 88888.00 2015-09-11 23:58:28.375 254 12574.65 91.22 54626.90 88888.00 2015-09-11 23:58:28.500 254 12574.70 91.25 54626.93 88888.00 2015-09-11 23:58:28.625 254 12574.73 91.25 54626.95 88888.00 2015-09-11 23:58:28.750 254 12574.67 91.30 54626.93 88888.00 2015-09-11 23:58:28.875 254 12574.67 91.28 54626.93 88888.00 2015-09-11 23:58:29.000 254 12574.80 91.28 54626.93 88888.00 2015-09-11 23:58:29.125 254 12574.83 91.22 54626.90 88888.00 2015-09-11 23:58:29.250 254 12574.80 91.20 54626.88 88888.00 2015-09-11 23:58:29.375 254 12574.83 91.25 54626.88 88888.00 2015-09-11 23:58:29.500 254 12574.88 91.30 54626.88 88888.00 2015-09-11 23:58:29.625 254 12574.85 91.25 54626.88 88888.00 2015-09-11 23:58:29.750 254 12574.83 91.22 54626.88 88888.00 2015-09-11 23:58:29.875 254 12574.83 91.22 54626.88 88888.00 2015-09-11 23:58:30.000 254 12574.85 91.22 54626.88 88888.00 2015-09-11 23:58:30.125 254 12574.90 91.25 54626.88 88888.00 2015-09-11 23:58:30.250 254 12574.90 91.28 54626.90 88888.00 2015-09-11 23:58:30.375 254 12574.92 91.25 54626.88 88888.00 2015-09-11 23:58:30.500 254 12574.90 91.25 54626.88 88888.00 2015-09-11 23:58:30.625 254 12574.92 91.22 54626.85 88888.00 2015-09-11 23:58:30.750 254 12574.95 91.20 54626.82 88888.00 2015-09-11 23:58:30.875 254 12575.00 91.22 54626.88 88888.00 2015-09-11 23:58:31.000 254 12575.02 91.25 54626.88 88888.00 2015-09-11 23:58:31.125 254 12574.98 91.22 54626.88 88888.00 2015-09-11 23:58:31.250 254 12575.00 91.20 54626.85 88888.00 2015-09-11 23:58:31.375 254 12575.05 91.20 54626.85 88888.00 2015-09-11 23:58:31.500 254 12575.08 91.22 54626.82 88888.00 2015-09-11 23:58:31.625 254 12575.12 91.25 54626.82 88888.00 2015-09-11 23:58:31.750 254 12575.10 91.25 54626.80 88888.00 2015-09-11 23:58:31.875 254 12575.05 91.22 54626.80 88888.00 2015-09-11 23:58:32.000 254 12575.08 91.22 54626.80 88888.00 2015-09-11 23:58:32.125 254 12575.12 91.20 54626.78 88888.00 2015-09-11 23:58:32.250 254 12575.10 91.17 54626.82 88888.00 2015-09-11 23:58:32.375 254 12575.12 91.22 54626.85 88888.00 2015-09-11 23:58:32.500 254 12575.10 91.22 54626.80 88888.00 2015-09-11 23:58:32.625 254 12575.12 91.20 54626.80 88888.00 2015-09-11 23:58:32.750 254 12575.15 91.17 54626.85 88888.00 2015-09-11 23:58:32.875 254 12575.15 91.17 54626.82 88888.00 2015-09-11 23:58:33.000 254 12575.15 91.15 54626.80 88888.00 2015-09-11 23:58:33.125 254 12575.20 91.15 54626.85 88888.00 2015-09-11 23:58:33.250 254 12575.23 91.15 54626.82 88888.00 2015-09-11 23:58:33.375 254 12575.23 91.17 54626.82 88888.00 2015-09-11 23:58:33.500 254 12575.23 91.17 54626.80 88888.00 2015-09-11 23:58:33.625 254 12575.20 91.17 54626.80 88888.00 2015-09-11 23:58:33.750 254 12575.20 91.17 54626.82 88888.00 2015-09-11 23:58:33.875 254 12575.20 91.20 54626.80 88888.00 2015-09-11 23:58:34.000 254 12575.25 91.17 54626.82 88888.00 2015-09-11 23:58:34.125 254 12575.23 91.17 54626.85 88888.00 2015-09-11 23:58:34.250 254 12575.25 91.17 54626.80 88888.00 2015-09-11 23:58:34.375 254 12575.30 91.17 54626.78 88888.00 2015-09-11 23:58:34.500 254 12575.30 91.17 54626.80 88888.00 2015-09-11 23:58:34.625 254 12575.30 91.22 54626.78 88888.00 2015-09-11 23:58:34.750 254 12575.30 91.17 54626.78 88888.00 2015-09-11 23:58:34.875 254 12575.38 91.17 54626.80 88888.00 2015-09-11 23:58:35.000 254 12575.40 91.20 54626.80 88888.00 2015-09-11 23:58:35.125 254 12575.35 91.20 54626.80 88888.00 2015-09-11 23:58:35.250 254 12575.33 91.17 54626.82 88888.00 2015-09-11 23:58:35.375 254 12575.38 91.17 54626.80 88888.00 2015-09-11 23:58:35.500 254 12575.42 91.20 54626.78 88888.00 2015-09-11 23:58:35.625 254 12575.42 91.20 54626.80 88888.00 2015-09-11 23:58:35.750 254 12575.42 91.20 54626.80 88888.00 2015-09-11 23:58:35.875 254 12575.45 91.20 54626.78 88888.00 2015-09-11 23:58:36.000 254 12575.42 91.20 54626.75 88888.00 2015-09-11 23:58:36.125 254 12575.40 91.20 54626.78 88888.00 2015-09-11 23:58:36.250 254 12575.42 91.20 54626.78 88888.00 2015-09-11 23:58:36.375 254 12575.45 91.20 54626.75 88888.00 2015-09-11 23:58:36.500 254 12575.42 91.20 54626.72 88888.00 2015-09-11 23:58:36.625 254 12575.42 91.22 54626.75 88888.00 2015-09-11 23:58:36.750 254 12575.45 91.25 54626.75 88888.00 2015-09-11 23:58:36.875 254 12575.50 91.25 54626.78 88888.00 2015-09-11 23:58:37.000 254 12575.52 91.25 54626.78 88888.00 2015-09-11 23:58:37.125 254 12575.52 91.28 54626.75 88888.00 2015-09-11 23:58:37.250 254 12575.40 91.28 54626.75 88888.00 2015-09-11 23:58:37.375 254 12575.50 91.30 54626.75 88888.00 2015-09-11 23:58:37.500 254 12575.55 91.33 54626.78 88888.00 2015-09-11 23:58:37.625 254 12575.48 91.30 54626.80 88888.00 2015-09-11 23:58:37.750 254 12575.45 91.28 54626.85 88888.00 2015-09-11 23:58:37.875 254 12575.52 91.28 54626.82 88888.00 2015-09-11 23:58:38.000 254 12575.58 91.28 54626.80 88888.00 2015-09-11 23:58:38.125 254 12575.50 91.30 54626.75 88888.00 2015-09-11 23:58:38.250 254 12575.48 91.33 54626.72 88888.00 2015-09-11 23:58:38.375 254 12575.55 91.33 54626.70 88888.00 2015-09-11 23:58:38.500 254 12575.58 91.33 54626.72 88888.00 2015-09-11 23:58:38.625 254 12575.60 91.30 54626.70 88888.00 2015-09-11 23:58:38.750 254 12575.55 91.33 54626.68 88888.00 2015-09-11 23:58:38.875 254 12575.55 91.35 54626.70 88888.00 2015-09-11 23:58:39.000 254 12575.60 91.35 54626.72 88888.00 2015-09-11 23:58:39.125 254 12575.60 91.40 54626.75 88888.00 2015-09-11 23:58:39.250 254 12575.58 91.38 54626.72 88888.00 2015-09-11 23:58:39.375 254 12575.55 91.38 54626.70 88888.00 2015-09-11 23:58:39.500 254 12575.50 91.40 54626.70 88888.00 2015-09-11 23:58:39.625 254 12575.52 91.42 54626.70 88888.00 2015-09-11 23:58:39.750 254 12575.52 91.42 54626.72 88888.00 2015-09-11 23:58:39.875 254 12575.58 91.40 54626.72 88888.00 2015-09-11 23:58:40.000 254 12575.67 91.45 54626.72 88888.00 2015-09-11 23:58:40.125 254 12575.67 91.47 54626.72 88888.00 2015-09-11 23:58:40.250 254 12575.58 91.42 54626.70 88888.00 2015-09-11 23:58:40.375 254 12575.58 91.42 54626.70 88888.00 2015-09-11 23:58:40.500 254 12575.58 91.47 54626.70 88888.00 2015-09-11 23:58:40.625 254 12575.60 91.47 54626.72 88888.00 2015-09-11 23:58:40.750 254 12575.55 91.50 54626.72 88888.00 2015-09-11 23:58:40.875 254 12575.60 91.50 54626.70 88888.00 2015-09-11 23:58:41.000 254 12575.60 91.50 54626.70 88888.00 2015-09-11 23:58:41.125 254 12575.60 91.53 54626.72 88888.00 2015-09-11 23:58:41.250 254 12575.65 91.47 54626.70 88888.00 2015-09-11 23:58:41.375 254 12575.67 91.45 54626.72 88888.00 2015-09-11 23:58:41.500 254 12575.62 91.47 54626.75 88888.00 2015-09-11 23:58:41.625 254 12575.60 91.47 54626.75 88888.00 2015-09-11 23:58:41.750 254 12575.65 91.53 54626.75 88888.00 2015-09-11 23:58:41.875 254 12575.62 91.53 54626.70 88888.00 2015-09-11 23:58:42.000 254 12575.65 91.53 54626.72 88888.00 2015-09-11 23:58:42.125 254 12575.67 91.53 54626.75 88888.00 2015-09-11 23:58:42.250 254 12575.65 91.53 54626.78 88888.00 2015-09-11 23:58:42.375 254 12575.70 91.58 54626.75 88888.00 2015-09-11 23:58:42.500 254 12575.70 91.60 54626.78 88888.00 2015-09-11 23:58:42.625 254 12575.70 91.60 54626.72 88888.00 2015-09-11 23:58:42.750 254 12575.67 91.60 54626.72 88888.00 2015-09-11 23:58:42.875 254 12575.65 91.62 54626.78 88888.00 2015-09-11 23:58:43.000 254 12575.67 91.60 54626.78 88888.00 2015-09-11 23:58:43.125 254 12575.70 91.60 54626.78 88888.00 2015-09-11 23:58:43.250 254 12575.70 91.58 54626.75 88888.00 2015-09-11 23:58:43.375 254 12575.77 91.60 54626.75 88888.00 2015-09-11 23:58:43.500 254 12575.75 91.60 54626.72 88888.00 2015-09-11 23:58:43.625 254 12575.73 91.62 54626.75 88888.00 2015-09-11 23:58:43.750 254 12575.70 91.65 54626.72 88888.00 2015-09-11 23:58:43.875 254 12575.67 91.65 54626.68 88888.00 2015-09-11 23:58:44.000 254 12575.67 91.65 54626.68 88888.00 2015-09-11 23:58:44.125 254 12575.67 91.67 54626.72 88888.00 2015-09-11 23:58:44.250 254 12575.62 91.65 54626.72 88888.00 2015-09-11 23:58:44.375 254 12575.70 91.62 54626.70 88888.00 2015-09-11 23:58:44.500 254 12575.75 91.65 54626.70 88888.00 2015-09-11 23:58:44.625 254 12575.70 91.67 54626.72 88888.00 2015-09-11 23:58:44.750 254 12575.65 91.67 54626.70 88888.00 2015-09-11 23:58:44.875 254 12575.60 91.67 54626.70 88888.00 2015-09-11 23:58:45.000 254 12575.65 91.67 54626.72 88888.00 2015-09-11 23:58:45.125 254 12575.62 91.67 54626.75 88888.00 2015-09-11 23:58:45.250 254 12575.60 91.67 54626.72 88888.00 2015-09-11 23:58:45.375 254 12575.60 91.67 54626.75 88888.00 2015-09-11 23:58:45.500 254 12575.62 91.67 54626.75 88888.00 2015-09-11 23:58:45.625 254 12575.58 91.67 54626.75 88888.00 2015-09-11 23:58:45.750 254 12575.62 91.70 54626.75 88888.00 2015-09-11 23:58:45.875 254 12575.65 91.70 54626.75 88888.00 2015-09-11 23:58:46.000 254 12575.67 91.67 54626.75 88888.00 2015-09-11 23:58:46.125 254 12575.70 91.70 54626.72 88888.00 2015-09-11 23:58:46.250 254 12575.67 91.75 54626.75 88888.00 2015-09-11 23:58:46.375 254 12575.70 91.78 54626.75 88888.00 2015-09-11 23:58:46.500 254 12575.67 91.75 54626.72 88888.00 2015-09-11 23:58:46.625 254 12575.62 91.75 54626.72 88888.00 2015-09-11 23:58:46.750 254 12575.60 91.75 54626.72 88888.00 2015-09-11 23:58:46.875 254 12575.58 91.78 54626.75 88888.00 2015-09-11 23:58:47.000 254 12575.60 91.78 54626.72 88888.00 2015-09-11 23:58:47.125 254 12575.67 91.80 54626.78 88888.00 2015-09-11 23:58:47.250 254 12575.60 91.78 54626.78 88888.00 2015-09-11 23:58:47.375 254 12575.65 91.80 54626.78 88888.00 2015-09-11 23:58:47.500 254 12575.67 91.80 54626.78 88888.00 2015-09-11 23:58:47.625 254 12575.60 91.78 54626.75 88888.00 2015-09-11 23:58:47.750 254 12575.55 91.78 54626.75 88888.00 2015-09-11 23:58:47.875 254 12575.58 91.78 54626.72 88888.00 2015-09-11 23:58:48.000 254 12575.58 91.80 54626.72 88888.00 2015-09-11 23:58:48.125 254 12575.58 91.80 54626.72 88888.00 2015-09-11 23:58:48.250 254 12575.55 91.80 54626.75 88888.00 2015-09-11 23:58:48.375 254 12575.58 91.83 54626.75 88888.00 2015-09-11 23:58:48.500 254 12575.48 91.83 54626.78 88888.00 2015-09-11 23:58:48.625 254 12575.50 91.78 54626.80 88888.00 2015-09-11 23:58:48.750 254 12575.52 91.78 54626.82 88888.00 2015-09-11 23:58:48.875 254 12575.50 91.78 54626.82 88888.00 2015-09-11 23:58:49.000 254 12575.48 91.78 54626.78 88888.00 2015-09-11 23:58:49.125 254 12575.48 91.80 54626.80 88888.00 2015-09-11 23:58:49.250 254 12575.48 91.78 54626.80 88888.00 2015-09-11 23:58:49.375 254 12575.48 91.80 54626.80 88888.00 2015-09-11 23:58:49.500 254 12575.45 91.78 54626.82 88888.00 2015-09-11 23:58:49.625 254 12575.38 91.72 54626.85 88888.00 2015-09-11 23:58:49.750 254 12575.33 91.75 54626.85 88888.00 2015-09-11 23:58:49.875 254 12575.30 91.78 54626.88 88888.00 2015-09-11 23:58:50.000 254 12575.33 91.75 54626.85 88888.00 2015-09-11 23:58:50.125 254 12575.33 91.78 54626.80 88888.00 2015-09-11 23:58:50.250 254 12575.27 91.75 54626.82 88888.00 2015-09-11 23:58:50.375 254 12575.30 91.78 54626.88 88888.00 2015-09-11 23:58:50.500 254 12575.30 91.78 54626.90 88888.00 2015-09-11 23:58:50.625 254 12575.35 91.78 54626.90 88888.00 2015-09-11 23:58:50.750 254 12575.35 91.80 54626.90 88888.00 2015-09-11 23:58:50.875 254 12575.33 91.83 54626.88 88888.00 2015-09-11 23:58:51.000 254 12575.35 91.75 54626.88 88888.00 2015-09-11 23:58:51.125 254 12575.35 91.75 54626.88 88888.00 2015-09-11 23:58:51.250 254 12575.30 91.75 54626.88 88888.00 2015-09-11 23:58:51.375 254 12575.33 91.78 54626.85 88888.00 2015-09-11 23:58:51.500 254 12575.38 91.75 54626.85 88888.00 2015-09-11 23:58:51.625 254 12575.35 91.78 54626.88 88888.00 2015-09-11 23:58:51.750 254 12575.30 91.78 54626.90 88888.00 2015-09-11 23:58:51.875 254 12575.25 91.80 54626.90 88888.00 2015-09-11 23:58:52.000 254 12575.20 91.80 54626.88 88888.00 2015-09-11 23:58:52.125 254 12575.23 91.80 54626.90 88888.00 2015-09-11 23:58:52.250 254 12575.25 91.80 54626.95 88888.00 2015-09-11 23:58:52.375 254 12575.23 91.78 54626.93 88888.00 2015-09-11 23:58:52.500 254 12575.23 91.75 54626.90 88888.00 2015-09-11 23:58:52.625 254 12575.20 91.80 54626.88 88888.00 2015-09-11 23:58:52.750 254 12575.20 91.78 54626.88 88888.00 2015-09-11 23:58:52.875 254 12575.15 91.80 54626.90 88888.00 2015-09-11 23:58:53.000 254 12575.12 91.83 54626.88 88888.00 2015-09-11 23:58:53.125 254 12575.10 91.83 54626.90 88888.00 2015-09-11 23:58:53.250 254 12575.10 91.80 54626.93 88888.00 2015-09-11 23:58:53.375 254 12575.17 91.80 54626.93 88888.00 2015-09-11 23:58:53.500 254 12575.20 91.83 54626.93 88888.00 2015-09-11 23:58:53.625 254 12575.20 91.88 54626.93 88888.00 2015-09-11 23:58:53.750 254 12575.23 91.88 54626.93 88888.00 2015-09-11 23:58:53.875 254 12575.23 91.88 54626.95 88888.00 2015-09-11 23:58:54.000 254 12575.20 91.88 54626.93 88888.00 2015-09-11 23:58:54.125 254 12575.15 91.85 54626.93 88888.00 2015-09-11 23:58:54.250 254 12575.12 91.85 54626.93 88888.00 2015-09-11 23:58:54.375 254 12575.15 91.88 54626.95 88888.00 2015-09-11 23:58:54.500 254 12575.15 91.92 54626.95 88888.00 2015-09-11 23:58:54.625 254 12575.20 91.92 54626.93 88888.00 2015-09-11 23:58:54.750 254 12575.17 91.95 54626.95 88888.00 2015-09-11 23:58:54.875 254 12575.15 91.95 54626.97 88888.00 2015-09-11 23:58:55.000 254 12575.15 91.92 54626.95 88888.00 2015-09-11 23:58:55.125 254 12575.10 91.92 54626.93 88888.00 2015-09-11 23:58:55.250 254 12575.10 91.92 54626.95 88888.00 2015-09-11 23:58:55.375 254 12575.15 91.97 54626.95 88888.00 2015-09-11 23:58:55.500 254 12575.12 91.95 54626.95 88888.00 2015-09-11 23:58:55.625 254 12575.10 91.95 54626.93 88888.00 2015-09-11 23:58:55.750 254 12575.08 91.92 54626.93 88888.00 2015-09-11 23:58:55.875 254 12575.08 91.95 54626.93 88888.00 2015-09-11 23:58:56.000 254 12575.12 91.95 54626.90 88888.00 2015-09-11 23:58:56.125 254 12575.12 91.90 54626.90 88888.00 2015-09-11 23:58:56.250 254 12575.08 91.90 54626.93 88888.00 2015-09-11 23:58:56.375 254 12575.02 91.92 54626.93 88888.00 2015-09-11 23:58:56.500 254 12575.02 91.97 54626.97 88888.00 2015-09-11 23:58:56.625 254 12575.02 91.95 54626.97 88888.00 2015-09-11 23:58:56.750 254 12575.05 91.95 54626.97 88888.00 2015-09-11 23:58:56.875 254 12575.00 91.95 54626.97 88888.00 2015-09-11 23:58:57.000 254 12574.98 91.95 54626.93 88888.00 2015-09-11 23:58:57.125 254 12574.90 91.95 54626.93 88888.00 2015-09-11 23:58:57.250 254 12574.88 91.92 54626.95 88888.00 2015-09-11 23:58:57.375 254 12574.95 91.95 54626.95 88888.00 2015-09-11 23:58:57.500 254 12574.98 91.97 54626.95 88888.00 2015-09-11 23:58:57.625 254 12575.00 91.95 54626.93 88888.00 2015-09-11 23:58:57.750 254 12575.05 91.95 54626.95 88888.00 2015-09-11 23:58:57.875 254 12575.08 92.00 54626.93 88888.00 2015-09-11 23:58:58.000 254 12575.08 92.03 54626.93 88888.00 2015-09-11 23:58:58.125 254 12575.08 92.05 54626.95 88888.00 2015-09-11 23:58:58.250 254 12575.00 92.05 54626.95 88888.00 2015-09-11 23:58:58.375 254 12574.98 92.05 54626.95 88888.00 2015-09-11 23:58:58.500 254 12574.95 92.08 54626.95 88888.00 2015-09-11 23:58:58.625 254 12575.02 92.05 54626.93 88888.00 2015-09-11 23:58:58.750 254 12575.08 92.05 54626.95 88888.00 2015-09-11 23:58:58.875 254 12575.02 92.08 54626.93 88888.00 2015-09-11 23:58:59.000 254 12575.08 92.10 54626.93 88888.00 2015-09-11 23:58:59.125 254 12575.05 92.10 54626.95 88888.00 2015-09-11 23:58:59.250 254 12574.95 92.10 54626.97 88888.00 2015-09-11 23:58:59.375 254 12574.98 92.10 54626.97 88888.00 2015-09-11 23:58:59.500 254 12575.00 92.12 54626.95 88888.00 2015-09-11 23:58:59.625 254 12575.00 92.17 54626.95 88888.00 2015-09-11 23:58:59.750 254 12575.02 92.17 54626.93 88888.00 2015-09-11 23:58:59.875 254 12575.00 92.15 54626.97 88888.00 2015-09-11 23:59:00.000 254 12575.00 92.15 54627.00 88888.00 2015-09-11 23:59:00.125 254 12575.05 92.17 54626.95 88888.00 2015-09-11 23:59:00.250 254 12575.05 92.22 54626.93 88888.00 2015-09-11 23:59:00.375 254 12575.08 92.22 54626.95 88888.00 2015-09-11 23:59:00.500 254 12575.05 92.25 54626.97 88888.00 2015-09-11 23:59:00.625 254 12575.02 92.28 54626.97 88888.00 2015-09-11 23:59:00.750 254 12575.00 92.28 54626.95 88888.00 2015-09-11 23:59:00.875 254 12575.00 92.33 54626.97 88888.00 2015-09-11 23:59:01.000 254 12575.00 92.35 54626.95 88888.00 2015-09-11 23:59:01.125 254 12574.98 92.35 54626.95 88888.00 2015-09-11 23:59:01.250 254 12575.00 92.33 54626.93 88888.00 2015-09-11 23:59:01.375 254 12575.02 92.35 54626.93 88888.00 2015-09-11 23:59:01.500 254 12574.95 92.38 54626.95 88888.00 2015-09-11 23:59:01.625 254 12574.92 92.40 54626.93 88888.00 2015-09-11 23:59:01.750 254 12575.02 92.47 54626.93 88888.00 2015-09-11 23:59:01.875 254 12575.02 92.50 54626.93 88888.00 2015-09-11 23:59:02.000 254 12575.02 92.50 54626.95 88888.00 2015-09-11 23:59:02.125 254 12575.05 92.50 54626.95 88888.00 2015-09-11 23:59:02.250 254 12575.05 92.50 54626.95 88888.00 2015-09-11 23:59:02.375 254 12575.10 92.53 54626.93 88888.00 2015-09-11 23:59:02.500 254 12575.05 92.53 54626.93 88888.00 2015-09-11 23:59:02.625 254 12575.05 92.53 54626.90 88888.00 2015-09-11 23:59:02.750 254 12575.05 92.58 54626.90 88888.00 2015-09-11 23:59:02.875 254 12575.10 92.58 54626.93 88888.00 2015-09-11 23:59:03.000 254 12575.12 92.60 54626.90 88888.00 2015-09-11 23:59:03.125 254 12575.15 92.67 54626.90 88888.00 2015-09-11 23:59:03.250 254 12575.12 92.67 54626.88 88888.00 2015-09-11 23:59:03.375 254 12575.12 92.70 54626.88 88888.00 2015-09-11 23:59:03.500 254 12575.10 92.70 54626.88 88888.00 2015-09-11 23:59:03.625 254 12575.10 92.70 54626.88 88888.00 2015-09-11 23:59:03.750 254 12575.12 92.75 54626.85 88888.00 2015-09-11 23:59:03.875 254 12575.20 92.75 54626.85 88888.00 2015-09-11 23:59:04.000 254 12575.23 92.80 54626.88 88888.00 2015-09-11 23:59:04.125 254 12575.20 92.80 54626.88 88888.00 2015-09-11 23:59:04.250 254 12575.15 92.83 54626.85 88888.00 2015-09-11 23:59:04.375 254 12575.20 92.85 54626.82 88888.00 2015-09-11 23:59:04.500 254 12575.25 92.85 54626.80 88888.00 2015-09-11 23:59:04.625 254 12575.25 92.90 54626.82 88888.00 2015-09-11 23:59:04.750 254 12575.25 92.95 54626.82 88888.00 2015-09-11 23:59:04.875 254 12575.27 92.97 54626.80 88888.00 2015-09-11 23:59:05.000 254 12575.33 92.97 54626.78 88888.00 2015-09-11 23:59:05.125 254 12575.35 93.00 54626.80 88888.00 2015-09-11 23:59:05.250 254 12575.27 93.03 54626.82 88888.00 2015-09-11 23:59:05.375 254 12575.27 93.03 54626.80 88888.00 2015-09-11 23:59:05.500 254 12575.35 93.08 54626.78 88888.00 2015-09-11 23:59:05.625 254 12575.40 93.10 54626.78 88888.00 2015-09-11 23:59:05.750 254 12575.45 93.12 54626.82 88888.00 2015-09-11 23:59:05.875 254 12575.48 93.10 54626.82 88888.00 2015-09-11 23:59:06.000 254 12575.48 93.12 54626.78 88888.00 2015-09-11 23:59:06.125 254 12575.48 93.15 54626.78 88888.00 2015-09-11 23:59:06.250 254 12575.52 93.20 54626.80 88888.00 2015-09-11 23:59:06.375 254 12575.55 93.25 54626.82 88888.00 2015-09-11 23:59:06.500 254 12575.52 93.28 54626.80 88888.00 2015-09-11 23:59:06.625 254 12575.50 93.33 54626.78 88888.00 2015-09-11 23:59:06.750 254 12575.52 93.35 54626.78 88888.00 2015-09-11 23:59:06.875 254 12575.58 93.38 54626.78 88888.00 2015-09-11 23:59:07.000 254 12575.60 93.42 54626.75 88888.00 2015-09-11 23:59:07.125 254 12575.60 93.47 54626.75 88888.00 2015-09-11 23:59:07.250 254 12575.60 93.53 54626.75 88888.00 2015-09-11 23:59:07.375 254 12575.67 93.55 54626.72 88888.00 2015-09-11 23:59:07.500 254 12575.73 93.58 54626.72 88888.00 2015-09-11 23:59:07.625 254 12575.77 93.60 54626.72 88888.00 2015-09-11 23:59:07.750 254 12575.77 93.62 54626.72 88888.00 2015-09-11 23:59:07.875 254 12575.75 93.65 54626.72 88888.00 2015-09-11 23:59:08.000 254 12575.73 93.65 54626.68 88888.00 2015-09-11 23:59:08.125 254 12575.77 93.70 54626.70 88888.00 2015-09-11 23:59:08.250 254 12575.88 93.72 54626.70 88888.00 2015-09-11 23:59:08.375 254 12575.92 93.75 54626.68 88888.00 2015-09-11 23:59:08.500 254 12575.95 93.75 54626.68 88888.00 2015-09-11 23:59:08.625 254 12575.98 93.80 54626.65 88888.00 2015-09-11 23:59:08.750 254 12575.98 93.83 54626.62 88888.00 2015-09-11 23:59:08.875 254 12575.95 93.88 54626.65 88888.00 2015-09-11 23:59:09.000 254 12575.95 93.90 54626.62 88888.00 2015-09-11 23:59:09.125 254 12575.95 93.92 54626.60 88888.00 2015-09-11 23:59:09.250 254 12575.95 93.95 54626.57 88888.00 2015-09-11 23:59:09.375 254 12576.00 93.97 54626.60 88888.00 2015-09-11 23:59:09.500 254 12576.08 94.00 54626.62 88888.00 2015-09-11 23:59:09.625 254 12576.15 94.03 54626.57 88888.00 2015-09-11 23:59:09.750 254 12576.17 94.00 54626.55 88888.00 2015-09-11 23:59:09.875 254 12576.23 94.05 54626.57 88888.00 2015-09-11 23:59:10.000 254 12576.20 94.10 54626.57 88888.00 2015-09-11 23:59:10.125 254 12576.23 94.15 54626.60 88888.00 2015-09-11 23:59:10.250 254 12576.25 94.17 54626.57 88888.00 2015-09-11 23:59:10.375 254 12576.30 94.20 54626.55 88888.00 2015-09-11 23:59:10.500 254 12576.33 94.25 54626.55 88888.00 2015-09-11 23:59:10.625 254 12576.33 94.30 54626.55 88888.00 2015-09-11 23:59:10.750 254 12576.40 94.35 54626.57 88888.00 2015-09-11 23:59:10.875 254 12576.40 94.35 54626.55 88888.00 2015-09-11 23:59:11.000 254 12576.45 94.38 54626.50 88888.00 2015-09-11 23:59:11.125 254 12576.50 94.40 54626.47 88888.00 2015-09-11 23:59:11.250 254 12576.52 94.42 54626.50 88888.00 2015-09-11 23:59:11.375 254 12576.58 94.45 54626.47 88888.00 2015-09-11 23:59:11.500 254 12576.60 94.50 54626.47 88888.00 2015-09-11 23:59:11.625 254 12576.62 94.50 54626.47 88888.00 2015-09-11 23:59:11.750 254 12576.65 94.53 54626.43 88888.00 2015-09-11 23:59:11.875 254 12576.67 94.55 54626.40 88888.00 2015-09-11 23:59:12.000 254 12576.73 94.60 54626.38 88888.00 2015-09-11 23:59:12.125 254 12576.77 94.65 54626.40 88888.00 2015-09-11 23:59:12.250 254 12576.77 94.67 54626.40 88888.00 2015-09-11 23:59:12.375 254 12576.80 94.70 54626.38 88888.00 2015-09-11 23:59:12.500 254 12576.80 94.70 54626.35 88888.00 2015-09-11 23:59:12.625 254 12576.88 94.72 54626.35 88888.00 2015-09-11 23:59:12.750 254 12576.95 94.75 54626.35 88888.00 2015-09-11 23:59:12.875 254 12576.98 94.80 54626.32 88888.00 2015-09-11 23:59:13.000 254 12577.00 94.83 54626.32 88888.00 2015-09-11 23:59:13.125 254 12577.10 94.85 54626.32 88888.00 2015-09-11 23:59:13.250 254 12577.15 94.85 54626.32 88888.00 2015-09-11 23:59:13.375 254 12577.20 94.88 54626.32 88888.00 2015-09-11 23:59:13.500 254 12577.15 94.92 54626.32 88888.00 2015-09-11 23:59:13.625 254 12577.15 94.95 54626.35 88888.00 2015-09-11 23:59:13.750 254 12577.17 94.97 54626.32 88888.00 2015-09-11 23:59:13.875 254 12577.20 95.05 54626.30 88888.00 2015-09-11 23:59:14.000 254 12577.23 95.05 54626.25 88888.00 2015-09-11 23:59:14.125 254 12577.33 95.05 54626.28 88888.00 2015-09-11 23:59:14.250 254 12577.33 95.05 54626.30 88888.00 2015-09-11 23:59:14.375 254 12577.33 95.12 54626.28 88888.00 2015-09-11 23:59:14.500 254 12577.35 95.12 54626.25 88888.00 2015-09-11 23:59:14.625 254 12577.35 95.12 54626.25 88888.00 2015-09-11 23:59:14.750 254 12577.33 95.15 54626.22 88888.00 2015-09-11 23:59:14.875 254 12577.42 95.17 54626.25 88888.00 2015-09-11 23:59:15.000 254 12577.48 95.15 54626.22 88888.00 2015-09-11 23:59:15.125 254 12577.48 95.20 54626.25 88888.00 2015-09-11 23:59:15.250 254 12577.58 95.25 54626.25 88888.00 2015-09-11 23:59:15.375 254 12577.62 95.28 54626.22 88888.00 2015-09-11 23:59:15.500 254 12577.65 95.28 54626.20 88888.00 2015-09-11 23:59:15.625 254 12577.65 95.28 54626.20 88888.00 2015-09-11 23:59:15.750 254 12577.65 95.30 54626.20 88888.00 2015-09-11 23:59:15.875 254 12577.70 95.33 54626.20 88888.00 2015-09-11 23:59:16.000 254 12577.75 95.33 54626.18 88888.00 2015-09-11 23:59:16.125 254 12577.77 95.40 54626.15 88888.00 2015-09-11 23:59:16.250 254 12577.70 95.38 54626.15 88888.00 2015-09-11 23:59:16.375 254 12577.70 95.40 54626.18 88888.00 2015-09-11 23:59:16.500 254 12577.67 95.42 54626.15 88888.00 2015-09-11 23:59:16.625 254 12577.73 95.45 54626.18 88888.00 2015-09-11 23:59:16.750 254 12577.88 95.47 54626.12 88888.00 2015-09-11 23:59:16.875 254 12577.95 95.50 54626.15 88888.00 2015-09-11 23:59:17.000 254 12577.98 95.55 54626.15 88888.00 2015-09-11 23:59:17.125 254 12578.00 95.55 54626.15 88888.00 2015-09-11 23:59:17.250 254 12577.92 95.55 54626.12 88888.00 2015-09-11 23:59:17.375 254 12578.00 95.55 54626.10 88888.00 2015-09-11 23:59:17.500 254 12578.08 95.60 54626.10 88888.00 2015-09-11 23:59:17.625 254 12578.02 95.60 54626.10 88888.00 2015-09-11 23:59:17.750 254 12578.08 95.60 54626.07 88888.00 2015-09-11 23:59:17.875 254 12578.20 95.67 54626.10 88888.00 2015-09-11 23:59:18.000 254 12578.25 95.72 54626.10 88888.00 2015-09-11 23:59:18.125 254 12578.23 95.72 54626.07 88888.00 2015-09-11 23:59:18.250 254 12578.23 95.75 54626.03 88888.00 2015-09-11 23:59:18.375 254 12578.30 95.78 54626.03 88888.00 2015-09-11 23:59:18.500 254 12578.33 95.75 54626.03 88888.00 2015-09-11 23:59:18.625 254 12578.35 95.80 54626.05 88888.00 2015-09-11 23:59:18.750 254 12578.38 95.80 54626.05 88888.00 2015-09-11 23:59:18.875 254 12578.42 95.83 54626.00 88888.00 2015-09-11 23:59:19.000 254 12578.48 95.85 54626.00 88888.00 2015-09-11 23:59:19.125 254 12578.50 95.83 54626.05 88888.00 2015-09-11 23:59:19.250 254 12578.52 95.80 54626.03 88888.00 2015-09-11 23:59:19.375 254 12578.58 95.80 54626.03 88888.00 2015-09-11 23:59:19.500 254 12578.58 95.80 54626.00 88888.00 2015-09-11 23:59:19.625 254 12578.58 95.80 54625.97 88888.00 2015-09-11 23:59:19.750 254 12578.65 95.80 54625.97 88888.00 2015-09-11 23:59:19.875 254 12578.67 95.78 54625.95 88888.00 2015-09-11 23:59:20.000 254 12578.70 95.80 54625.93 88888.00 2015-09-11 23:59:20.125 254 12578.75 95.88 54625.95 88888.00 2015-09-11 23:59:20.250 254 12578.73 95.85 54625.95 88888.00 2015-09-11 23:59:20.375 254 12578.83 95.85 54625.93 88888.00 2015-09-11 23:59:20.500 254 12578.90 95.83 54625.93 88888.00 2015-09-11 23:59:20.625 254 12578.98 95.80 54625.90 88888.00 2015-09-11 23:59:20.750 254 12578.95 95.80 54625.88 88888.00 2015-09-11 23:59:20.875 254 12578.90 95.83 54625.88 88888.00 2015-09-11 23:59:21.000 254 12578.92 95.83 54625.88 88888.00 2015-09-11 23:59:21.125 254 12578.95 95.80 54625.90 88888.00 2015-09-11 23:59:21.250 254 12578.98 95.78 54625.90 88888.00 2015-09-11 23:59:21.375 254 12579.00 95.78 54625.93 88888.00 2015-09-11 23:59:21.500 254 12579.05 95.72 54625.90 88888.00 2015-09-11 23:59:21.625 254 12579.17 95.72 54625.90 88888.00 2015-09-11 23:59:21.750 254 12579.23 95.75 54625.88 88888.00 2015-09-11 23:59:21.875 254 12579.23 95.72 54625.85 88888.00 2015-09-11 23:59:22.000 254 12579.30 95.67 54625.85 88888.00 2015-09-11 23:59:22.125 254 12579.35 95.70 54625.85 88888.00 2015-09-11 23:59:22.250 254 12579.33 95.67 54625.85 88888.00 2015-09-11 23:59:22.375 254 12579.35 95.67 54625.82 88888.00 2015-09-11 23:59:22.500 254 12579.35 95.67 54625.82 88888.00 2015-09-11 23:59:22.625 254 12579.35 95.67 54625.85 88888.00 2015-09-11 23:59:22.750 254 12579.35 95.67 54625.88 88888.00 2015-09-11 23:59:22.875 254 12579.40 95.62 54625.88 88888.00 2015-09-11 23:59:23.000 254 12579.42 95.62 54625.82 88888.00 2015-09-11 23:59:23.125 254 12579.48 95.58 54625.80 88888.00 2015-09-11 23:59:23.250 254 12579.55 95.55 54625.80 88888.00 2015-09-11 23:59:23.375 254 12579.62 95.53 54625.82 88888.00 2015-09-11 23:59:23.500 254 12579.62 95.55 54625.85 88888.00 2015-09-11 23:59:23.625 254 12579.65 95.50 54625.85 88888.00 2015-09-11 23:59:23.750 254 12579.67 95.50 54625.85 88888.00 2015-09-11 23:59:23.875 254 12579.67 95.47 54625.85 88888.00 2015-09-11 23:59:24.000 254 12579.67 95.45 54625.82 88888.00 2015-09-11 23:59:24.125 254 12579.73 95.47 54625.82 88888.00 2015-09-11 23:59:24.250 254 12579.75 95.42 54625.82 88888.00 2015-09-11 23:59:24.375 254 12579.80 95.42 54625.85 88888.00 2015-09-11 23:59:24.500 254 12579.83 95.38 54625.80 88888.00 2015-09-11 23:59:24.625 254 12579.83 95.35 54625.80 88888.00 2015-09-11 23:59:24.750 254 12579.92 95.33 54625.80 88888.00 2015-09-11 23:59:24.875 254 12579.98 95.30 54625.80 88888.00 2015-09-11 23:59:25.000 254 12580.00 95.28 54625.82 88888.00 2015-09-11 23:59:25.125 254 12580.00 95.22 54625.85 88888.00 2015-09-11 23:59:25.250 254 12579.95 95.17 54625.85 88888.00 2015-09-11 23:59:25.375 254 12579.95 95.17 54625.82 88888.00 2015-09-11 23:59:25.500 254 12579.98 95.17 54625.85 88888.00 2015-09-11 23:59:25.625 254 12580.00 95.17 54625.88 88888.00 2015-09-11 23:59:25.750 254 12580.08 95.15 54625.88 88888.00 2015-09-11 23:59:25.875 254 12580.10 95.08 54625.88 88888.00 2015-09-11 23:59:26.000 254 12580.12 95.08 54625.88 88888.00 2015-09-11 23:59:26.125 254 12580.23 95.03 54625.85 88888.00 2015-09-11 23:59:26.250 254 12580.20 95.00 54625.80 88888.00 2015-09-11 23:59:26.375 254 12580.15 94.97 54625.80 88888.00 2015-09-11 23:59:26.500 254 12580.12 94.92 54625.82 88888.00 2015-09-11 23:59:26.625 254 12580.27 94.90 54625.85 88888.00 2015-09-11 23:59:26.750 254 12580.38 94.88 54625.85 88888.00 2015-09-11 23:59:26.875 254 12580.38 94.90 54625.88 88888.00 2015-09-11 23:59:27.000 254 12580.35 94.85 54625.88 88888.00 2015-09-11 23:59:27.125 254 12580.30 94.80 54625.88 88888.00 2015-09-11 23:59:27.250 254 12580.33 94.78 54625.88 88888.00 2015-09-11 23:59:27.375 254 12580.42 94.78 54625.85 88888.00 2015-09-11 23:59:27.500 254 12580.48 94.70 54625.85 88888.00 2015-09-11 23:59:27.625 254 12580.45 94.65 54625.85 88888.00 2015-09-11 23:59:27.750 254 12580.48 94.60 54625.85 88888.00 2015-09-11 23:59:27.875 254 12580.52 94.58 54625.88 88888.00 2015-09-11 23:59:28.000 254 12580.50 94.55 54625.88 88888.00 2015-09-11 23:59:28.125 254 12580.42 94.55 54625.90 88888.00 2015-09-11 23:59:28.250 254 12580.42 94.47 54625.88 88888.00 2015-09-11 23:59:28.375 254 12580.52 94.45 54625.85 88888.00 2015-09-11 23:59:28.500 254 12580.58 94.45 54625.88 88888.00 2015-09-11 23:59:28.625 254 12580.50 94.42 54625.88 88888.00 2015-09-11 23:59:28.750 254 12580.50 94.40 54625.88 88888.00 2015-09-11 23:59:28.875 254 12580.52 94.35 54625.85 88888.00 2015-09-11 23:59:29.000 254 12580.58 94.35 54625.85 88888.00 2015-09-11 23:59:29.125 254 12580.58 94.33 54625.82 88888.00 2015-09-11 23:59:29.250 254 12580.62 94.30 54625.88 88888.00 2015-09-11 23:59:29.375 254 12580.65 94.30 54625.88 88888.00 2015-09-11 23:59:29.500 254 12580.65 94.25 54625.88 88888.00 2015-09-11 23:59:29.625 254 12580.73 94.22 54625.85 88888.00 2015-09-11 23:59:29.750 254 12580.75 94.17 54625.82 88888.00 2015-09-11 23:59:29.875 254 12580.73 94.15 54625.85 88888.00 2015-09-11 23:59:30.000 254 12580.70 94.12 54625.85 88888.00 2015-09-11 23:59:30.125 254 12580.73 94.08 54625.88 88888.00 2015-09-11 23:59:30.250 254 12580.73 94.05 54625.85 88888.00 2015-09-11 23:59:30.375 254 12580.83 94.03 54625.85 88888.00 2015-09-11 23:59:30.500 254 12580.83 94.03 54625.85 88888.00 2015-09-11 23:59:30.625 254 12580.77 94.00 54625.80 88888.00 2015-09-11 23:59:30.750 254 12580.77 94.00 54625.80 88888.00 2015-09-11 23:59:30.875 254 12580.90 93.95 54625.80 88888.00 2015-09-11 23:59:31.000 254 12580.92 93.92 54625.85 88888.00 2015-09-11 23:59:31.125 254 12580.95 93.90 54625.85 88888.00 2015-09-11 23:59:31.250 254 12580.95 93.85 54625.85 88888.00 2015-09-11 23:59:31.375 254 12580.95 93.85 54625.88 88888.00 2015-09-11 23:59:31.500 254 12580.98 93.85 54625.85 88888.00 2015-09-11 23:59:31.625 254 12581.05 93.85 54625.82 88888.00 2015-09-11 23:59:31.750 254 12581.15 93.80 54625.82 88888.00 2015-09-11 23:59:31.875 254 12581.15 93.75 54625.82 88888.00 2015-09-11 23:59:32.000 254 12581.10 93.75 54625.85 88888.00 2015-09-11 23:59:32.125 254 12581.12 93.75 54625.85 88888.00 2015-09-11 23:59:32.250 254 12581.15 93.70 54625.85 88888.00 2015-09-11 23:59:32.375 254 12581.15 93.70 54625.82 88888.00 2015-09-11 23:59:32.500 254 12581.10 93.70 54625.80 88888.00 2015-09-11 23:59:32.625 254 12581.20 93.70 54625.80 88888.00 2015-09-11 23:59:32.750 254 12581.30 93.70 54625.82 88888.00 2015-09-11 23:59:32.875 254 12581.25 93.67 54625.85 88888.00 2015-09-11 23:59:33.000 254 12581.25 93.67 54625.85 88888.00 2015-09-11 23:59:33.125 254 12581.27 93.62 54625.85 88888.00 2015-09-11 23:59:33.250 254 12581.35 93.58 54625.85 88888.00 2015-09-11 23:59:33.375 254 12581.42 93.62 54625.82 88888.00 2015-09-11 23:59:33.500 254 12581.48 93.62 54625.82 88888.00 2015-09-11 23:59:33.625 254 12581.42 93.60 54625.85 88888.00 2015-09-11 23:59:33.750 254 12581.40 93.58 54625.85 88888.00 2015-09-11 23:59:33.875 254 12581.45 93.58 54625.85 88888.00 2015-09-11 23:59:34.000 254 12581.48 93.58 54625.88 88888.00 2015-09-11 23:59:34.125 254 12581.45 93.55 54625.88 88888.00 2015-09-11 23:59:34.250 254 12581.45 93.55 54625.85 88888.00 2015-09-11 23:59:34.375 254 12581.52 93.55 54625.82 88888.00 2015-09-11 23:59:34.500 254 12581.58 93.53 54625.85 88888.00 2015-09-11 23:59:34.625 254 12581.60 93.53 54625.85 88888.00 2015-09-11 23:59:34.750 254 12581.58 93.47 54625.85 88888.00 2015-09-11 23:59:34.875 254 12581.55 93.47 54625.82 88888.00 2015-09-11 23:59:35.000 254 12581.52 93.47 54625.85 88888.00 2015-09-11 23:59:35.125 254 12581.55 93.47 54625.85 88888.00 2015-09-11 23:59:35.250 254 12581.58 93.45 54625.88 88888.00 2015-09-11 23:59:35.375 254 12581.65 93.45 54625.85 88888.00 2015-09-11 23:59:35.500 254 12581.62 93.42 54625.85 88888.00 2015-09-11 23:59:35.625 254 12581.62 93.38 54625.82 88888.00 2015-09-11 23:59:35.750 254 12581.62 93.35 54625.82 88888.00 2015-09-11 23:59:35.875 254 12581.67 93.33 54625.85 88888.00 2015-09-11 23:59:36.000 254 12581.75 93.35 54625.85 88888.00 2015-09-11 23:59:36.125 254 12581.73 93.33 54625.88 88888.00 2015-09-11 23:59:36.250 254 12581.65 93.33 54625.88 88888.00 2015-09-11 23:59:36.375 254 12581.67 93.30 54625.90 88888.00 2015-09-11 23:59:36.500 254 12581.70 93.30 54625.90 88888.00 2015-09-11 23:59:36.625 254 12581.77 93.30 54625.93 88888.00 2015-09-11 23:59:36.750 254 12581.80 93.30 54625.90 88888.00 2015-09-11 23:59:36.875 254 12581.83 93.28 54625.88 88888.00 2015-09-11 23:59:37.000 254 12581.83 93.22 54625.85 88888.00 2015-09-11 23:59:37.125 254 12581.83 93.20 54625.85 88888.00 2015-09-11 23:59:37.250 254 12581.83 93.15 54625.85 88888.00 2015-09-11 23:59:37.375 254 12581.83 93.15 54625.85 88888.00 2015-09-11 23:59:37.500 254 12581.83 93.17 54625.85 88888.00 2015-09-11 23:59:37.625 254 12581.90 93.20 54625.85 88888.00 2015-09-11 23:59:37.750 254 12581.83 93.17 54625.88 88888.00 2015-09-11 23:59:37.875 254 12581.92 93.12 54625.88 88888.00 2015-09-11 23:59:38.000 254 12581.92 93.12 54625.85 88888.00 2015-09-11 23:59:38.125 254 12581.92 93.12 54625.88 88888.00 2015-09-11 23:59:38.250 254 12581.92 93.08 54625.93 88888.00 2015-09-11 23:59:38.375 254 12581.98 93.03 54625.93 88888.00 2015-09-11 23:59:38.500 254 12582.02 93.03 54625.93 88888.00 2015-09-11 23:59:38.625 254 12582.02 93.00 54625.90 88888.00 2015-09-11 23:59:38.750 254 12582.05 92.97 54625.93 88888.00 2015-09-11 23:59:38.875 254 12581.92 92.95 54625.90 88888.00 2015-09-11 23:59:39.000 254 12581.88 92.92 54625.93 88888.00 2015-09-11 23:59:39.125 254 12581.88 92.92 54625.93 88888.00 2015-09-11 23:59:39.250 254 12581.88 92.85 54625.93 88888.00 2015-09-11 23:59:39.375 254 12581.88 92.83 54625.90 88888.00 2015-09-11 23:59:39.500 254 12581.92 92.80 54625.97 88888.00 2015-09-11 23:59:39.625 254 12581.95 92.78 54626.00 88888.00 2015-09-11 23:59:39.750 254 12581.92 92.75 54626.03 88888.00 2015-09-11 23:59:39.875 254 12581.92 92.75 54626.03 88888.00 2015-09-11 23:59:40.000 254 12581.92 92.70 54626.03 88888.00 2015-09-11 23:59:40.125 254 12581.92 92.65 54626.05 88888.00 2015-09-11 23:59:40.250 254 12581.95 92.62 54626.05 88888.00 2015-09-11 23:59:40.375 254 12581.95 92.60 54626.07 88888.00 2015-09-11 23:59:40.500 254 12581.92 92.53 54626.05 88888.00 2015-09-11 23:59:40.625 254 12582.00 92.53 54626.05 88888.00 2015-09-11 23:59:40.750 254 12582.05 92.47 54626.05 88888.00 2015-09-11 23:59:40.875 254 12582.02 92.42 54626.07 88888.00 2015-09-11 23:59:41.000 254 12582.00 92.38 54626.12 88888.00 2015-09-11 23:59:41.125 254 12582.00 92.40 54626.10 88888.00 2015-09-11 23:59:41.250 254 12581.98 92.35 54626.15 88888.00 2015-09-11 23:59:41.375 254 12581.92 92.30 54626.12 88888.00 2015-09-11 23:59:41.500 254 12581.92 92.25 54626.15 88888.00 2015-09-11 23:59:41.625 254 12581.92 92.20 54626.18 88888.00 2015-09-11 23:59:41.750 254 12581.90 92.12 54626.20 88888.00 2015-09-11 23:59:41.875 254 12581.88 92.05 54626.20 88888.00 2015-09-11 23:59:42.000 254 12581.83 92.03 54626.18 88888.00 2015-09-11 23:59:42.125 254 12581.83 92.00 54626.20 88888.00 2015-09-11 23:59:42.250 254 12581.83 91.95 54626.22 88888.00 2015-09-11 23:59:42.375 254 12581.85 91.92 54626.22 88888.00 2015-09-11 23:59:42.500 254 12581.85 91.88 54626.22 88888.00 2015-09-11 23:59:42.625 254 12581.85 91.83 54626.25 88888.00 2015-09-11 23:59:42.750 254 12581.85 91.80 54626.28 88888.00 2015-09-11 23:59:42.875 254 12581.85 91.75 54626.28 88888.00 2015-09-11 23:59:43.000 254 12581.85 91.70 54626.25 88888.00 2015-09-11 23:59:43.125 254 12581.92 91.65 54626.28 88888.00 2015-09-11 23:59:43.250 254 12581.92 91.58 54626.30 88888.00 2015-09-11 23:59:43.375 254 12582.02 91.53 54626.30 88888.00 2015-09-11 23:59:43.500 254 12581.92 91.50 54626.32 88888.00 2015-09-11 23:59:43.625 254 12581.88 91.45 54626.32 88888.00 2015-09-11 23:59:43.750 254 12581.83 91.42 54626.35 88888.00 2015-09-11 23:59:43.875 254 12581.77 91.40 54626.35 88888.00 2015-09-11 23:59:44.000 254 12581.75 91.35 54626.38 88888.00 2015-09-11 23:59:44.125 254 12581.67 91.28 54626.40 88888.00 2015-09-11 23:59:44.250 254 12581.67 91.20 54626.40 88888.00 2015-09-11 23:59:44.375 254 12581.73 91.15 54626.40 88888.00 2015-09-11 23:59:44.500 254 12581.73 91.10 54626.38 88888.00 2015-09-11 23:59:44.625 254 12581.70 91.03 54626.40 88888.00 2015-09-11 23:59:44.750 254 12581.65 91.00 54626.40 88888.00 2015-09-11 23:59:44.875 254 12581.58 90.92 54626.43 88888.00 2015-09-11 23:59:45.000 254 12581.55 90.85 54626.45 88888.00 2015-09-11 23:59:45.125 254 12581.55 90.85 54626.47 88888.00 2015-09-11 23:59:45.250 254 12581.52 90.83 54626.47 88888.00 2015-09-11 23:59:45.375 254 12581.58 90.83 54626.47 88888.00 2015-09-11 23:59:45.500 254 12581.55 90.72 54626.47 88888.00 2015-09-11 23:59:45.625 254 12581.55 90.65 54626.45 88888.00 2015-09-11 23:59:45.750 254 12581.58 90.62 54626.47 88888.00 2015-09-11 23:59:45.875 254 12581.52 90.58 54626.47 88888.00 2015-09-11 23:59:46.000 254 12581.45 90.50 54626.47 88888.00 2015-09-11 23:59:46.125 254 12581.42 90.45 54626.53 88888.00 2015-09-11 23:59:46.250 254 12581.40 90.40 54626.57 88888.00 2015-09-11 23:59:46.375 254 12581.48 90.40 54626.57 88888.00 2015-09-11 23:59:46.500 254 12581.52 90.38 54626.57 88888.00 2015-09-11 23:59:46.625 254 12581.52 90.33 54626.57 88888.00 2015-09-11 23:59:46.750 254 12581.45 90.28 54626.60 88888.00 2015-09-11 23:59:46.875 254 12581.38 90.22 54626.62 88888.00 2015-09-11 23:59:47.000 254 12581.40 90.15 54626.62 88888.00 2015-09-11 23:59:47.125 254 12581.45 90.12 54626.62 88888.00 2015-09-11 23:59:47.250 254 12581.42 90.08 54626.65 88888.00 2015-09-11 23:59:47.375 254 12581.40 90.05 54626.65 88888.00 2015-09-11 23:59:47.500 254 12581.38 90.00 54626.65 88888.00 2015-09-11 23:59:47.625 254 12581.35 89.95 54626.68 88888.00 2015-09-11 23:59:47.750 254 12581.38 89.90 54626.68 88888.00 2015-09-11 23:59:47.875 254 12581.45 89.88 54626.70 88888.00 2015-09-11 23:59:48.000 254 12581.45 89.85 54626.72 88888.00 2015-09-11 23:59:48.125 254 12581.40 89.78 54626.75 88888.00 2015-09-11 23:59:48.250 254 12581.38 89.72 54626.78 88888.00 2015-09-11 23:59:48.375 254 12581.40 89.67 54626.78 88888.00 2015-09-11 23:59:48.500 254 12581.35 89.62 54626.80 88888.00 2015-09-11 23:59:48.625 254 12581.33 89.62 54626.82 88888.00 2015-09-11 23:59:48.750 254 12581.27 89.62 54626.82 88888.00 2015-09-11 23:59:48.875 254 12581.23 89.58 54626.82 88888.00 2015-09-11 23:59:49.000 254 12581.20 89.53 54626.80 88888.00 2015-09-11 23:59:49.125 254 12581.23 89.50 54626.82 88888.00 2015-09-11 23:59:49.250 254 12581.20 89.42 54626.85 88888.00 2015-09-11 23:59:49.375 254 12581.20 89.40 54626.88 88888.00 2015-09-11 23:59:49.500 254 12581.15 89.38 54626.90 88888.00 2015-09-11 23:59:49.625 254 12581.17 89.35 54626.88 88888.00 2015-09-11 23:59:49.750 254 12581.23 89.33 54626.88 88888.00 2015-09-11 23:59:49.875 254 12581.23 89.30 54626.90 88888.00 2015-09-11 23:59:50.000 254 12581.20 89.28 54626.90 88888.00 2015-09-11 23:59:50.125 254 12581.20 89.28 54626.93 88888.00 2015-09-11 23:59:50.250 254 12581.23 89.22 54626.97 88888.00 2015-09-11 23:59:50.375 254 12581.25 89.22 54627.00 88888.00 2015-09-11 23:59:50.500 254 12581.25 89.15 54626.97 88888.00 2015-09-11 23:59:50.625 254 12581.20 89.08 54626.95 88888.00 2015-09-11 23:59:50.750 254 12581.17 89.05 54626.97 88888.00 2015-09-11 23:59:50.875 254 12581.12 89.08 54627.00 88888.00 2015-09-11 23:59:51.000 254 12581.20 89.05 54627.00 88888.00 2015-09-11 23:59:51.125 254 12581.20 88.97 54627.00 88888.00 2015-09-11 23:59:51.250 254 12581.10 88.95 54627.03 88888.00 2015-09-11 23:59:51.375 254 12581.17 88.92 54627.00 88888.00 2015-09-11 23:59:51.500 254 12581.20 88.88 54627.03 88888.00 2015-09-11 23:59:51.625 254 12581.20 88.85 54627.03 88888.00 2015-09-11 23:59:51.750 254 12581.15 88.80 54627.03 88888.00 2015-09-11 23:59:51.875 254 12581.17 88.80 54627.03 88888.00 2015-09-11 23:59:52.000 254 12581.25 88.80 54627.03 88888.00 2015-09-11 23:59:52.125 254 12581.23 88.75 54627.05 88888.00 2015-09-11 23:59:52.250 254 12581.23 88.75 54627.07 88888.00 2015-09-11 23:59:52.375 254 12581.27 88.72 54627.07 88888.00 2015-09-11 23:59:52.500 254 12581.30 88.70 54627.10 88888.00 2015-09-11 23:59:52.625 254 12581.27 88.67 54627.10 88888.00 2015-09-11 23:59:52.750 254 12581.27 88.65 54627.10 88888.00 2015-09-11 23:59:52.875 254 12581.30 88.65 54627.12 88888.00 2015-09-11 23:59:53.000 254 12581.30 88.60 54627.12 88888.00 2015-09-11 23:59:53.125 254 12581.30 88.53 54627.12 88888.00 2015-09-11 23:59:53.250 254 12581.23 88.53 54627.15 88888.00 2015-09-11 23:59:53.375 254 12581.27 88.55 54627.15 88888.00 2015-09-11 23:59:53.500 254 12581.30 88.50 54627.15 88888.00 2015-09-11 23:59:53.625 254 12581.35 88.47 54627.15 88888.00 2015-09-11 23:59:53.750 254 12581.35 88.45 54627.15 88888.00 2015-09-11 23:59:53.875 254 12581.42 88.42 54627.15 88888.00 2015-09-11 23:59:54.000 254 12581.45 88.38 54627.15 88888.00 2015-09-11 23:59:54.125 254 12581.40 88.38 54627.18 88888.00 2015-09-11 23:59:54.250 254 12581.42 88.35 54627.18 88888.00 2015-09-11 23:59:54.375 254 12581.48 88.33 54627.18 88888.00 2015-09-11 23:59:54.500 254 12581.48 88.28 54627.20 88888.00 2015-09-11 23:59:54.625 254 12581.48 88.25 54627.20 88888.00 2015-09-11 23:59:54.750 254 12581.42 88.25 54627.20 88888.00 2015-09-11 23:59:54.875 254 12581.40 88.25 54627.22 88888.00 2015-09-11 23:59:55.000 254 12581.40 88.20 54627.20 88888.00 2015-09-11 23:59:55.125 254 12581.40 88.20 54627.22 88888.00 2015-09-11 23:59:55.250 254 12581.38 88.20 54627.22 88888.00 2015-09-11 23:59:55.375 254 12581.45 88.17 54627.22 88888.00 2015-09-11 23:59:55.500 254 12581.45 88.15 54627.22 88888.00 2015-09-11 23:59:55.625 254 12581.45 88.17 54627.22 88888.00 2015-09-11 23:59:55.750 254 12581.50 88.17 54627.22 88888.00 2015-09-11 23:59:55.875 254 12581.50 88.12 54627.22 88888.00 2015-09-11 23:59:56.000 254 12581.48 88.10 54627.22 88888.00 2015-09-11 23:59:56.125 254 12581.48 88.12 54627.25 88888.00 2015-09-11 23:59:56.250 254 12581.45 88.10 54627.28 88888.00 2015-09-11 23:59:56.375 254 12581.45 88.08 54627.25 88888.00 2015-09-11 23:59:56.500 254 12581.40 88.08 54627.25 88888.00 2015-09-11 23:59:56.625 254 12581.42 88.08 54627.28 88888.00 2015-09-11 23:59:56.750 254 12581.45 88.05 54627.30 88888.00 2015-09-11 23:59:56.875 254 12581.42 88.05 54627.32 88888.00 2015-09-11 23:59:57.000 254 12581.40 88.00 54627.32 88888.00 2015-09-11 23:59:57.125 254 12581.45 88.03 54627.32 88888.00 2015-09-11 23:59:57.250 254 12581.48 88.00 54627.32 88888.00 2015-09-11 23:59:57.375 254 12581.52 88.00 54627.32 88888.00 2015-09-11 23:59:57.500 254 12581.48 88.03 54627.35 88888.00 2015-09-11 23:59:57.625 254 12581.48 88.00 54627.32 88888.00 2015-09-11 23:59:57.750 254 12581.48 88.00 54627.32 88888.00 2015-09-11 23:59:57.875 254 12581.40 88.03 54627.35 88888.00 2015-09-11 23:59:58.000 254 12581.42 88.03 54627.38 88888.00 2015-09-11 23:59:58.125 254 12581.50 88.03 54627.40 88888.00 2015-09-11 23:59:58.250 254 12581.45 88.00 54627.45 88888.00 2015-09-11 23:59:58.375 254 12581.40 88.03 54627.43 88888.00 2015-09-11 23:59:58.500 254 12581.38 88.00 54627.40 88888.00 2015-09-11 23:59:58.625 254 12581.40 88.00 54627.43 88888.00 2015-09-11 23:59:58.750 254 12581.42 88.03 54627.45 88888.00 2015-09-11 23:59:58.875 254 12581.40 88.03 54627.45 88888.00 2015-09-11 23:59:59.000 254 12581.38 88.03 54627.43 88888.00 2015-09-11 23:59:59.125 254 12581.40 88.03 54627.45 88888.00 2015-09-11 23:59:59.250 254 12581.45 88.03 54627.47 88888.00 2015-09-11 23:59:59.375 254 12581.45 88.05 54627.47 88888.00 2015-09-11 23:59:59.500 254 12581.38 88.05 54627.45 88888.00 2015-09-11 23:59:59.625 254 12581.38 88.08 54627.50 88888.00 2015-09-11 23:59:59.750 254 12581.38 88.08 54627.50 88888.00 2015-09-11 23:59:59.875 254 12581.35 88.10 54627.47 88888.00